Idx|Pair|Code|Indices|2026-03-29|2026-03-22|2026-03-15|2026-03-08|2026-03-01|2026-02-22|2026-02-15|2026-02-08|2026-02-01|2026-01-25|2026-01-18|2026-01-11|2026-01-04|2025-12-28|2025-12-21|2025-12-14|2025-12-07|2025-11-30|2025-11-23|2025-11-16|2025-11-09|2025-11-02|2025-10-26|2025-10-19|2025-10-12|2025-10-05|2025-09-28|2025-09-21|2025-09-14|2025-09-07|2025-08-31|2025-08-24|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.472930981395|88.679920701713|88.181577608023|87.004533473026|86.240595172258|85.806213297681|85.12606929655|83.922018304082|83.218024089302|83.218024089302|83.218024089302|82.898358692024|82.540954339608|77.04439855958|-86.17123001303|-86.17123001303|-86.17123001303|-86.17123001303|-86.17123001303|-86.17123001303|-86.17123001303|-86.17123001303|-86.17123001303|-86.17123001303|77.542185839732|77.542185839732|77.129928863401|76.366582539738|75.583357549443|71.833111578374|70.75428899808|70.725878546451|70.658638741327|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-78.524120135295|-79.110197485805|-79.432997002999|-80.575550360591|-81.262837192649|74.458718289587|74.458718289587|74.458718289587|74.458718289587|74.458718289587|74.458718289587|74.458718289587|73.443015405043|72.671128719497|72.318094440714|72.318094440714|72.318094440714|72.318094440714|72.318094440714|72.318094440714|72.318094440714|72.318094440714|72.318094440714|72.318094440714|72.318094440714|72.318094440714|72.318094440714|72.318094440714|72.318094440714|72.318094440714|71.318437148482|70.803609478336|70.803609478336|70.803609478336|70.49095409431|69.461617660941|69.306104872427|69.17173098618|69.17173098618|69.17173098618|69.17173098618|-74.873614915881|-74.873614915881|-74.873614915881|-74.873614915881|-74.873614915881|-74.873614915881|-75.805685503255|-78.864927167109|-84.746638485448|-84.746638485448|-89.451886452681|-89.451886452681|-89.451886452681|-89.451886452681|-89.582842520733|-89.582842520733|-89.582842520733|-92.113605371073|-92.705746826149|-95.142029639325|-95.582812490553|-95.948011581585|-95.948011581585|-95.948011581585|-100.98445658384|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738|86.470142333738
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||-318.63619190372|-318.63619190372|-318.63619190372|-318.63619190372|-327.12641945059|-328.66952726769|-350.39611882554|-359.98790051525|-360.56044596638|-379.51440407397|-381.78768543036|-381.78768543036|-381.78768543036|-381.78768543036|-381.78768543036|-381.78768543036|-381.78768543036|-386.49104567403|-397.24449275196|-397.7356725946|-397.7356725946|-397.7356725946|-397.7356725946|-408.41099550742|-408.41099550742|-408.41099550742|-408.41099550742|-408.41099550742|-408.41099550742|-408.41099550742|-408.41099550742|-408.41099550742|-408.41099550742|-429.49111262978|-432.15316371786|-432.15316371786|-438.51192725118|-438.51192725118|-438.51192725118|-438.51192725118|-438.51192725118|-438.51192725118|-438.51192725118|-438.51192725118|-438.51192725118|-438.51192725118|-438.51192725118|-438.51192725118|-438.51192725118|-438.51192725118|-456.77102092036|-479.19485260833|-479.19485260833|-501.4676133989|-519.46465785105|-519.46465785105|-520.60614576705|-520.60614576705|-520.60614576705|-520.60614576705|-520.60614576705|-520.60614576705|-522.04649809078|-539.78215024952|-551.85822887425|-566.11747550969|-567.37563890248|478.16138954863|478.16138954863|478.16138954863|478.16138954863|478.16138954863|478.16138954863|478.16138954863|478.16138954863|478.16138954863|478.16138954863|478.16138954863|478.16138954863|478.16138954863|478.16138954863|471.28571277973|463.66235813958|462.4554702397|462.4554702397|462.4554702397|462.4554702397|462.4554702397|462.4554702397|460.39884944711|434.2542825888|-544.77403820777|-544.77403820777|-544.77403820777|-549.84005683025|-567.22545547348|-567.22545547348|-569.42951739106|-569.42951739106|-569.60781269905|-573.07704523799|-587.22504232986|-603.94116506161|-620.27405452266|-629.09673118078|-648.08778163579|532.4759698293|532.4759698293|532.4759698293|532.4759698293|532.4759698293|532.4759698293|517.34765710038|517.34765710038|517.34765710038|517.34765710038|517.34765710038|517.34765710038|517.34765710038|517.34765710038|517.34765710038|513.42185559982|492.91678413543|474.42187457357|474.42187457357|474.42187457357|474.42187457357|474.42187457357|474.42187457357|474.42187457357|474.42187457357|474.42187457357|474.42187457357|457.55095709997|451.08291849483|451.08291849483|451.08291849483|451.08291849483|437.00669778851|437.00669778851|414.78380578389|395.97536546247|394.69817353902|389.28775308969|389.28775308969|351.05929372975|339.66844641576|312.73186258566|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-389.31317392167|-390.1645863122|-390.1645863122|-405.33509705533|-466.30179037506|-474.10181199099|-474.10181199099|-482.30981508602|-482.30981508602|-482.30981508602|-482.30981508602|-482.30981508602|-482.30981508602|-482.30981508602|-482.30981508602|-482.30981508602|-482.30981508602|-482.30981508602|-506.78534260722|-506.78534260722|-506.78534260722|-506.78534260722|-506.78534260722|-519.9021489988|-519.96205710154|-547.02347605737|-556.08775205647|-562.74270802851|-562.74270802851|-562.74270802851|-562.74270802851|-567.84689862326|-578.37011376226|-578.37011376226|-595.69818921446|-632.48452298243|-636.37621388709|-636.37621388709|-653.2700373892|-661.29556902294|-682.41282842826|-698.74930005249|-698.74930005249|-745.89740381173|583.03631545127|583.03631545127|583.03631545127|583.03631545127|565.86254491873|565.43731933245|559.63144869946|-650.02990417129|-650.02990417129|-650.02990417129|-671.17296006553|601.90232824574|601.90232824574|601.90232824574|601.90232824574|586.62545070924|568.58053144126|562.03943733273|553.67137256263|548.13487874797|542.0265335698|534.25723103892|527.57164329303|512.04519000332|491.65192281185|471.71759055918|443.19344778927|436.2533418368
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-250.54927516585|-251.19325449478|-251.19325449478|-251.19325449478|-251.37640256364|-258.04821723787|-274.84440553285|-281.72598424281|-281.72598424281|-281.72598424281|-281.72598424281|-281.72598424281|-281.72598424281|-281.72598424281|-281.72598424281|-281.72598424281|-281.72598424281|-281.72598424281|-285.40252182578|-289.53003388086|-303.66448127604|-312.56609505389|-313.01516393792|-319.05682515183|288.86438013053|288.86438013053|288.86438013053|288.86438013053|288.86438013053|288.86438013053|288.86438013053|288.86438013053|288.86438013053|288.86438013053|288.86438013053|288.86438013053|288.86438013053|288.86438013053|288.86438013053|288.86438013053|288.86438013053|288.86438013053|286.87718228207|285.94248158764|285.94248158764|285.94248158764|285.94248158764|285.94248158764|285.94248158764|285.94248158764|285.94248158764|285.94248158764|285.94248158764|285.94248158764|285.94248158764|285.94248158764|282.24721227565|277.92115959502|276.93348550108|275.95812767443|275.95812767443|275.95812767443|275.95812767443|275.95812767443|275.95812767443|275.95812767443|275.95812767443|275.95812767443|275.95812767443|273.83149955225|273.83149955225|269.12611312283|264.43688851096|264.43688851096|264.17376073972|257.2247226942|250.91641958426|249.93213425388|249.93213425388|245.955713068|245.17043467627|245.17043467627|237.74633800835|231.92149366108|231.45665840272|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|230.84871930871|227.09440983439|224.70490083324|217.64323054008|-246.74262243273|-246.74262243273|-246.74262243273|-246.74262243273|-246.74262243273|-246.74262243273|-246.74262243273|-246.74262243273|-246.74262243273|-246.74262243273|-246.74262243273|-246.74262243273|-246.74262243273|-259.63680019381|230.0724465832|230.0724465832|230.0724465832|230.0724465832|230.0724465832|230.0724465832|230.0724465832|230.0724465832|225.27021805279|224.04023929693|221.67082252611|218.63313590276|216.35458449509|-240.69990808509|-240.69990808509|-240.69990808509|-240.69990808509|-240.69990808509|-240.69990808509|-240.69990808509|-240.69990808509|-241.89822516996|-242.52335133095|-242.52335133095|-242.52335133095|-242.52335133095|-245.73261265776|-245.94595766091|-246.98148195744|-246.98148195744|-246.98148195744|-246.98148195744|-254.28609469203|-255.33483720121|-259.20148028596|-262.12442036982|-263.2749110473|-264.07212525085|-272.20625814548|224.08076508081|224.08076508081|224.08076508081|224.08076508081|224.08076508081|224.08076508081|224.08076508081|224.08076508081|222.9800588029|221.91501703118|221.91501703118|221.91501703118|221.91501703118|221.91501703118|221.91501703118|221.91501703118|221.91501703118|221.91501703118|221.91501703118|221.91501703118|221.91501703118|221.91501703118|221.91501703118|213.95391856139|203.85434904038|188.54038694103|-239.54166054848|-239.54166054848|-239.54166054848|-239.54166054848|-239.54166054848|-239.54166054848|205.91779958639|205.91779958639|205.91779958639|205.91779958639|205.91779958639|205.91779958639|205.91779958639|205.91779958639|205.91779958639|205.91779958639|193.8933311241|-230.32899729608|-230.32899729608|-230.32899729608|-230.32899729608|-230.32899729608|-233.59583904344|-237.15171244211|-237.15171244211|-240.3385624628|-248.5836297968|218.15888161058|218.15888161058|218.15888161058|211.37590839364|211.37590839364|211.37590839364|211.37590839364|211.37590839364|211.37590839364|206.23073293874|202.59636287898|198.62502098315|195.66453959937|195.66453959937|195.66453959937|195.66453959937|195.66453959937|195.66453959937|195.66453959937|195.66453959937|195.66453959937|195.66453959937|195.66453959937|191.78171059814|186.78717864583|184.71814614253|184.71814614253|181.94960743538|178.48122614348|177.11764911582|177.11764911582|177.11764911582|175.27822710595
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||150.41268954021|150.41268954021|150.41268954021|150.41268954021|150.41268954021|149.48318942103|136.96626083699|136.96626083699|136.96626083699|136.96626083699|128.48168301414|-169.93247716563|-169.93247716563|-169.93247716563|-169.93247716563|-169.93247716563|-169.93247716563|-169.93247716563|-169.93247716563|-169.93247716563|-169.93247716563|-169.93247716563|-169.93247716563|-171.42974639091|-171.63284291349|-171.63284291349|-177.56427244701|-184.83362340439|-186.53292411686|-197.65393685103|-199.40862727166|-199.40862727166|-200.0034679307|-233.09968438561|154.23940786991|-204.01080450461|-204.01080450461|-204.01080450461|-204.01080450461|-204.01080450461|-204.01080450461|-204.01080450461|-204.01080450461|-204.01080450461|-204.01080450461|-204.01080450461|-204.01080450461|-204.01080450461|-204.01080450461|-204.01080450461|-204.01080450461|-214.20750739227|-216.41521461419|-216.93568089727|-230.46867427035|-239.54769197222|-250.43704801926|-261.84883166826|-261.87160846596|-261.87160846596|-261.87160846596|-261.87160846596|-261.87160846596|-261.87160846596|-264.53492537477|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-272.20282697503|-290.32090790872|-299.87438787435|-299.87438787435|-299.87438787435|-299.87438787435|-299.87438787435|-309.48709672264|253.46731218779|253.46731218779|253.46731218779|253.46731218779|253.46731218779|253.46731218779|253.46731218779|253.46731218779|253.46731218779|253.46731218779|253.46731218779|253.46731218779|251.2455795549|242.57287261471|233.66346218863|233.66346218863|233.66346218863|222.69802785228|207.75506503874|-288.37844298061|-288.37844298061|-288.37844298061|-288.37844298061|-288.37844298061|-288.37844298061|-288.37844298061|-288.37844298061|-288.37844298061|-288.37844298061|-288.37844298061|-288.37844298061|-288.37844298061|-288.61549274321|-328.66448097092|-355.7087237025|-366.60233080659|274.89618257453|274.89618257453|274.89618257453|274.89618257453|274.89618257453|274.89618257453|268.50812035506|268.50812035506|268.50812035506|268.50812035506|265.57015174038|265.57015174038|265.57015174038|261.3498677281|261.3498677281|260.24887094556|260.24887094556|260.24887094556|260.24887094556|260.24887094556|260.24887094556|260.24887094556|260.24887094556|260.24887094556|260.24887094556|237.42653581896|234.50394644134|234.50394644134|234.50394644134|234.50394644134|234.50394644134|234.50394644134|234.50394644134|234.50394644134|234.50394644134|218.79131798604|-273.38035976174|-273.38035976174|-273.38035976174|-273.38035976174|-273.38035976174|-273.38035976174|-273.38035976174|-273.38035976174|-281.55862947838|-282.46742498534|-282.46742498534|-282.46742498534|-282.46742498534|-295.96945103472|-295.96945103472|-296.18605538281|-308.75974594998|-308.75974594998|-325.3413825239|-339.01055718957|-339.01055718957|-339.01055718957|-359.7766177025|-361.27025123409|-361.27025123409|-361.27025123409|-361.27025123409|-361.27025123409|-361.27025123409|-364.9779481276|-364.9779481276|-365.30826582999|-365.70697207021|-396.49330514854|-409.67311513629|-416.27570043898|-425.89925900625|-425.89925900625|-460.44528941232|-498.67869206621|-552.85497475944|-566.65281721046|-582.52162996271|-582.52162996271|-582.52162996271|-582.52162996271|-603.97068517449|-635.66509592176|-635.66509592176|-635.66509592176|-635.66509592176|-635.66509592176|-635.66509592176|-663.76842119561|-708.44547782857|-731.23254954166|-731.23254954166|-731.23254954166|-731.23254954166|-731.23254954166|-731.23254954166|-731.23254954166|-731.23254954166|-731.23254954166|-731.23254954166|-731.23254954166|-731.23254954166|-742.62006915219|604.73294016896|604.73294016896|604.73294016896|604.73294016896|604.73294016896|596.20132390192|582.9464817172|565.69647756439|565.69647756439|565.69647756439|519.07533016052|508.21949292218|508.21949292218|496.04247836168|496.04247836168|486.54279347587|479.50330171457|479.50330171457|479.50330171457
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||287.64843665951|287.64843665951|287.64843665951|287.64843665951|287.64843665951|287.64843665951|287.64843665951|287.64843665951|286.10788236863|286.10788236863|274.64930858884|270.92534023163|269.69972552785|269.69972552785|269.69972552785|269.69972552785|268.0521750928|241.87687593047|237.06038884254|237.06038884254|232.64431496827|213.34547166383|213.34547166383|213.34547166383|213.34547166383|213.34547166383|213.34547166383|200.4255783244|182.52458447041|177.09203453662|169.16642465197|168.84441301119|162.52981060624|159.27863596413|158.16405125164|-187.2939214879|-187.2939214879|-187.2939214879|-187.2939214879|-187.2939214879|-187.2939214879|-187.2939214879|-187.2939214879|-187.2939214879|-187.2939214879|-187.2939214879|-187.2939214879|-187.2939214879|-187.2939214879|-187.2939214879|-187.2939214879|-194.72452410722|-194.72452410722|-198.62669138405|169.09853458432|169.09853458432|169.09853458432|169.09853458432|169.09853458432|169.09853458432|169.09853458432|164.97035316219|164.97035316219|161.4293146927|161.4293146927|159.94191009014|152.94323000874|-181.44313682008|-181.44313682008|-181.44313682008|-181.44313682008|-181.44313682008|-181.44313682008|-181.44313682008|-181.44313682008|-181.44313682008|-181.44313682008|-181.44313682008|-181.44313682008|-181.44313682008|-184.30681974014|-189.22454433944|-189.22454433944|-189.22454433944|-189.22454433944|163.70402451318|163.70402451318|163.70402451318|163.70402451318|161.37113529622|158.0923703134|152.97307215134|151.60689810028|149.83982214699|149.83982214699|149.83982214699|143.1611927325|143.01521092592|139.22968568999|136.07853243305|134.58209862475|134.58209862475|130.94733624728|127.9483689762|127.66158827589|127.66158827589|127.66158827589|127.66158827589|127.66158827589|127.66158827589|127.66158827589|127.66158827589|127.66158827589|121.17675949519|119.36973673971|119.17881448956|119.17881448956|118.07870087808|118.07870087808|118.07870087808|118.07870087808|118.07870087808|118.07870087808|118.07870087808|118.07870087808|118.07870087808|118.07870087808|118.07870087808|116.58270823338|116.58270823338|116.58270823338|116.58270823338|114.27579102889|112.49643607024|109.05437273321|108.46855373512|108.46855373512|107.71977891007|104.11420619795|103.53094067179|103.53094067179|103.53094067179|103.53094067179|103.53094067179|103.53094067179|103.53094067179|102.66493823354|100.73937593373|98.284863216701|89.687069291343|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-109.3969930452|-111.73998788131|-114.59943459636|-114.59943459636|-114.59943459636|-114.59943459636|-114.59943459636|-114.59943459636|-114.59943459636|-119.64487524165|-119.64487524165|-119.64487524165|-120.95341291709|-120.95341291709|-124.04601913341|-130.60002195447|-131.84724195367|-133.43749277201|-134.51572114322|-134.51572114322|-134.51572114322|-134.51572114322|-134.51572114322|-134.51572114322|-134.51572114322|-134.51572114322|-134.51572114322|-134.51572114322|-134.51572114322|-135.26098593759|-135.26098593759|-135.26098593759|-139.15889993297|-141.04933659883|-145.18690247413|-145.18690247413|-149.95568476445|-149.95568476445|-149.95568476445|-149.95568476445|-149.95568476445|-149.95568476445|-149.95568476445|130.24793777191|130.24793777191|130.24793777191|130.24793777191|130.24793777191|130.24793777191|130.24793777191|130.24793777191|130.24793777191|130.24793777191|130.24793777191|130.24793777191|130.24793777191|130.24793777191|130.24793777191|130.24793777191|129.83305278355|129.83305278355|129.83305278355|129.83305278355|129.83305278355|129.83305278355|129.83305278355|129.83305278355|129.83305278355|129.83305278355|129.83305278355|126.23989100516|122.22969096458|122.22969096458|119.77043791122|118.44531621212|114.35013511144|114.35013511144|112.31552386243|109.64716291382|107.58895693834|106.73503675522|105.68348556163|102.68739716877
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||287.86603527951|287.86603527951|287.86603527951|287.86603527951|287.86603527951|287.86603527951|287.86603527951|287.86603527951|286.76600266592|286.76600266592|275.37443967545|271.45571354456|270.2226615399|270.2226615399|270.2226615399|270.2226615399|268.22688881224|242.91980972627|237.81856678566|237.81856678566|233.39563654353|213.96748468853|213.96748468853|213.96748468853|213.96748468853|213.96748468853|213.96748468853|200.91221239806|183.42740464477|178.01546293131|170.21996355974|170.10273288051|163.53580986967|160.38307589415|159.37344380355|-189.37114442731|-189.37114442731|-189.37114442731|-189.37114442731|-189.37114442731|-189.37114442731|-189.37114442731|-189.37114442731|-189.37114442731|-189.37114442731|-189.37114442731|-189.37114442731|-189.37114442731|-189.37114442731|-189.37114442731|-189.37114442731|-196.83875550047|-196.83875550047|-200.5236117974|170.75325345083|170.75325345083|170.75325345083|170.75325345083|170.75325345083|170.75325345083|170.75325345083|166.33882580328|166.33882580328|163.03589221048|163.03589221048|161.40265285757|154.73461418446|-182.37677893427|-182.37677893427|-182.37677893427|-182.37677893427|-182.37677893427|-182.37677893427|-182.37677893427|-182.37677893427|-182.37677893427|-182.37677893427|-182.37677893427|-182.37677893427|-182.37677893427|-185.78726169562|-190.60958970878|-190.60958970878|-190.60958970878|-190.60958970878|165.53189490409|165.53189490409|165.53189490409|165.53189490409|163.00376831791|159.82918990212|154.78273077096|153.5459966669|151.6484396886|151.6484396886|151.6484396886|144.99468652103|144.99468652103|141.26076551382|138.01373933095|136.09652579589|136.09652579589|132.44552128363|129.45431185419|129.45431185419|129.45431185419|129.45431185419|129.45431185419|129.45431185419|129.45431185419|129.45431185419|129.45431185419|129.45431185419|122.88645056282|121.01495571704|120.34688140251|120.34688140251|119.35274449124|119.35274449124|119.35274449124|119.35274449124|119.35274449124|119.35274449124|119.35274449124|119.35274449124|119.35274449124|119.35274449124|119.35274449124|117.62040787726|117.62040787726|117.62040787726|117.62040787726|115.47800785733|113.38936992964|109.94651875321|109.3493253545|109.3493253545|108.3801958115|104.82966253836|104.42005939405|104.42005939405|104.42005939405|104.42005939405|104.42005939405|104.42005939405|104.42005939405|103.59756448446|101.60729532969|98.809827282823|90.259474280584|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-109.99836283856|-112.4382083806|-115.02445496104|-115.02445496104|-115.02445496104|-115.02445496104|-115.02445496104|-115.02445496104|-115.02445496104|-120.45546367267|-120.45546367267|-120.45546367267|-121.62581718826|-121.62581718826|-124.68146184709|-131.54023926817|-132.65193338485|-134.21159034407|-134.70145451974|-134.70145451974|-134.70145451974|-134.70145451974|-134.70145451974|-134.70145451974|-134.70145451974|-134.70145451974|-134.70145451974|-134.70145451974|-134.70145451974|-135.42020412399|-135.42020412399|-135.42020412399|-139.2271478012|-140.95541395907|-145.15664369977|-145.15664369977|-151.74692581658|-151.74692581658|-151.74692581658|-151.74692581658|-151.74692581658|-151.74692581658|-151.74692581658|-151.74692581658|-151.74692581658|-151.74692581658|-151.74692581658|-151.74692581658|-151.74692581658|-156.55818566751|131.86634112051|131.86634112051|131.86634112051|131.86634112051|131.86634112051|131.86634112051|131.86634112051|131.86634112051|131.86634112051|131.71021219108|131.71021219108|131.71021219108|131.71021219108|131.71021219108|131.71021219108|131.71021219108|131.71021219108|131.71021219108|131.71021219108|131.71021219108|128.03736226662|124.08039382191|124.08039382191|122.53593858342|122.53593858342|118.87540047545|118.28033524507|116.00787269798|112.85597178369|112.33220065335|110.85724092302|108.75485765468|105.18617547365
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||-250.68093318854|-250.68093318854|-250.68093318854|-250.68093318854|-250.68093318854|-250.68093318854|206.76156779943|206.76156779943|206.76156779943|206.76156779943|206.76156779943|206.76156779943|206.76156779943|206.76156779943|206.76156779943|206.76156779943|206.76156779943|206.76156779943|206.76156779943|206.76156779943|196.90229131577|196.71172852895|196.71172852895|196.71172852895|196.71172852895|196.71172852895|196.71172852895|196.71172852895|196.71172852895|196.71172852895|196.71172852895|196.71172852895|196.71172852895|196.71172852895|196.71172852895|190.27136893163|-225.73040548234|-225.73040548234|-225.73040548234|-225.73040548234|-225.73040548234|-225.73040548234|-225.73040548234|-225.73040548234|-225.73040548234|-225.73040548234|-225.73040548234|-225.73040548234|-225.73040548234|-225.73040548234|-225.8748974896|-231.55255884012|-231.55255884012|-234.20784074819|-241.96092565365|200.26935160776|200.26935160776|200.26935160776|200.26935160776|199.72317211518|199.0935212494|193.37920974202|193.37920974202|193.37920974202|193.37920974202|193.37920974202|193.37920974202|182.52899661006|172.49514360962|172.49514360962|172.49514360962|169.53243478733|161.34761040959|-197.61265427274|-197.61265427274|-197.61265427274|-197.61265427274|-197.61265427274|-197.61265427274|-197.61265427274|-197.61265427274|-197.61265427274|-197.61265427274|-197.61265427274|-197.61265427274|-211.63128425459|170.10263103576|170.10263103576|170.10263103576|169.54570647447|165.00688797863|163.04918599093|163.04918599093|163.04918599093|163.04918599093|163.04918599093|163.04918599093|163.04918599093|163.04918599093|163.04918599093|163.04918599093|163.04918599093|158.94442330427|156.12495465882|153.01522197334|152.12273674943|152.12273674943|150.48277326136|146.58835358915|146.58835358915|146.58835358915|138.61984152592|135.38982364642|131.87917687994|131.87917687994|131.87917687994|131.87917687994|130.72797963466|124.39608804215|123.24697256075|123.24697256075|120.09708393929|119.25029397661|119.25029397661|119.25029397661|119.25029397661|119.25029397661|119.25029397661|119.25029397661|119.25029397661|119.25029397661|119.25029397661|116.09836317353|116.09836317353|116.09836317353|116.09836317353|116.09836317353|110.68873171165|110.68873171165|110.68873171165|109.90331516613|109.4336884855|108.37020761424|105.55856155746|104.0928495658|101.33372140069|99.835246882386|94.552497688871|90.845553309764|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-111.70264901607|-112.22294075719|-115.61215583739|-123.3857509935|-123.3857509935|-128.3580610845|-128.678394169|-132.40740783615|-132.40740783615|-134.54545220185|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-143.77765028733|-147.00079137397|-147.00079137397|-147.00079137397|-147.32091698323|-147.32091698323|-158.99317152935|-170.69311339006|-170.69311339006|-170.69311339006|-170.69311339006|-170.69311339006|-170.69311339006|-170.69311339006|-170.69311339006|-170.69311339006|-170.69311339006|-170.69311339006|-170.69311339006|-170.69311339006|-170.69311339006|-181.43012795564|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.92849468582|158.20186662005|150.18630609828|149.30076186213|146.93468101326|145.85834459145|145.85834459145
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||-268.82933129162|-269.79762419765|-269.79762419765|-272.39211867216|-272.39211867216|-272.39211867216|-272.39211867216|-272.39211867216|-272.39211867216|-272.39211867216|-272.39211867216|203.76788348472|203.76788348472|203.76788348472|203.76788348472|203.76788348472|203.76788348472|203.76788348472|203.76788348472|203.76788348472|203.76788348472|184.14814524426|176.45681926689|172.99591670524|133.57808809592|133.57808809592|133.57808809592|133.57808809592|133.57808809592|133.57808809592|133.57808809592|133.57808809592|133.57808809592|133.57808809592|117.83759106876|112.96399295862|104.51688050703|104.51688050703|100.86378234708|91.801054889229|-123.38640845943|-123.38640845943|-123.38640845943|-123.38640845943|-123.38640845943|-123.38640845943|-123.38640845943|-123.38640845943|-123.38640845943|-123.38640845943|-126.99683659527|-128.07238386194|-128.07238386194|-128.07238386194|-130.37320664768|-136.97967437511|-143.87058502663|-143.87058502663|-147.10454025786|-149.86949327831|-154.23190371643|-154.23190371643|-157.68238382146|-157.68238382146|-161.04154088548|-161.65171175589|-170.11856683746|-179.71724703301|-179.71724703301|-181.12081911817|-184.40293790417|-184.40293790417|-184.40293790417|-184.40293790417|-184.40293790417|-184.40293790417|-184.40293790417|-184.40293790417|-184.40293790417|-184.40293790417|-184.40293790417|-184.40293790417|-184.40293790417|-184.40293790417|-184.40293790417|-196.061433385|-199.29781677788|-202.53080763626|-202.53080763626|-202.53080763626|-202.53080763626|-202.53080763626|-202.53080763626|-202.53080763626|-202.53080763626|-202.53080763626|-202.53080763626|-202.53080763626|-202.53080763626|-202.53080763626|-206.75250429365|161.66280131097|161.66280131097|161.66280131097|161.66280131097|161.66280131097|161.66280131097|139.69700956074|136.35007803107|136.35007803107|136.35007803107|136.35007803107|136.35007803107|126.61064595276|115.30015386385|115.30015386385|115.30015386385|109.59128118933|104.59198683038|94.503620551131|94.503620551131|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|93.392961110052|91.387662568426|91.387662568426|84.294112380717|74.124187452234|70.883175502899|70.883175502899|70.883175502899|70.883175502899|70.883175502899|70.883175502899|70.883175502899|70.883175502899|62.05158216278|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-86.241494066625|-87.029991661077|-95.370547968553|-96.363495833792|-104.57042249829|-111.65673292115|-113.27814735786|-114.41870507713|-114.41870507713|-114.41870507713|-114.41870507713|-114.41870507713|-114.41870507713|-114.41870507713|-114.41870507713|-114.44911924464|-120.18068913467|-122.84053451758|-126.587239501|-127.79788719548|-127.79788719548|-127.79788719548|-127.79788719548|-127.79788719548|-127.79788719548|-127.79788719548|-134.65793075974|-139.3026953849|-150.81724369888|-153.6322743672|-153.6322743672|-153.6322743672|-153.6322743672|-154.22561861693|-154.22561861693|-154.22561861693|-154.22561861693|-154.22561861693|-154.22561861693|118.66140070226|118.66140070226|118.66140070226|118.66140070226|118.66140070226|118.66140070226|118.66140070226|118.66140070226|118.66140070226|117.59248447712|115.0377555456|100.50589239225|98.626461263332|92.165513616837|86.981587743427|86.981587743427|86.981587743427|86.981587743427|86.981587743427|86.981587743427|86.981587743427|86.981587743427|86.981587743427|86.981587743427|86.981587743427|75.167873965|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743|72.571570877743
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||118.3628300794|118.3628300794|117.28998795655|117.28998795655|115.20140331218|110.63578274989|109.92279859068|109.92279859068|109.92279859068|109.92279859068|109.92279859068|109.92279859068|109.92279859068|109.92279859068|109.92279859068|109.92279859068|109.92279859068|109.92279859068|109.2186610487|106.74337506591|105.65002785346|105.65002785346|105.65002785346|103.57225418776|102.01231896388|102.01231896388|102.01231896388|102.01231896388|102.01231896388|102.01231896388|102.01231896388|102.01231896388|102.01231896388|98.864799255656|97.668113861401|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|94.92887432094|91.845882542879|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|91.620660173493|89.988790895759|87.880293844647|87.880293844647|87.880293844647|87.880293844647|87.880293844647|84.596718892463|81.895242806947|80.949335514651|80.949335514651|80.949335514651|80.949335514651|80.949335514651|80.949335514651|80.949335514651|80.949335514651|80.949335514651|78.969258665096|76.464734155879|74.365261376948|74.039569842494|74.039569842494|74.039569842494|74.039569842494|74.039569842494|74.039569842494|74.039569842494|72.312620780141|72.312620780141|72.312620780141|72.312620780141|72.312620780141|72.312620780141|72.312620780141|72.312620780141|72.312620780141|-83.369709027075|-83.369709027075|-83.369709027075|-83.369709027075|-83.369709027075|-83.369709027075|-83.369709027075|-83.369709027075|-83.369709027075|-83.369709027075|-83.369709027075|-83.369709027075|-83.369709027075|-86.947253251761|-86.947253251761|-86.947253251761|-86.947253251761|-89.08583686163|-89.86815481506|-90.840726114227|-92.196916395772|-93.994191148269|-93.994191148269|-93.994191148269|-93.994191148269|-93.994191148269|-93.994191148269|-95.360352489701|-95.360352489701|-95.360352489701|-95.360352489701|-97.600727687667|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-99.688331124449|-103.18203173441|-105.74821554736|-105.74821554736|-105.74821554736|-105.74821554736|-105.74821554736|-105.74821554736|-105.74821554736|-105.74821554736|-105.74821554736|-105.74821554736|-105.74821554736|-105.74821554736|-105.74821554736|-105.74821554736|-105.74821554736|-106.09029240673|90.554472164261|90.554472164261|90.554472164261|90.554472164261|90.554472164261|90.554472164261|90.554472164261|90.554472164261|90.554472164261|89.759413617571|87.08546372886|84.589673306492|84.589673306492|84.589673306492|81.676610290307|81.676610290307|81.676610290307|81.676610290307|81.676610290307|81.676610290307|81.676610290307|81.36401379031|80.377741627362|-90.561526435123|-90.561526435123|-90.561526435123|-90.561526435123|-90.561526435123|-90.561526435123|-90.561526435123|-90.561526435123|-90.561526435123|-90.561526435123|-90.561526435123|-90.561526435123|-90.561526435123|-90.561526435123|82.023770337934|82.023770337934|82.023770337934|82.023770337934|82.023770337934|82.023770337934|80.25946744905|79.682184579484|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737|78.831243502737
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||325.93461725462|325.93461725462|325.93461725462|325.93461725462|317.57512031383|313.09791200235|303.38156570411|296.1995254514|291.15344513102|291.15344513102|291.15344513102|291.15344513102|291.15344513102|291.15344513102|291.15344513102|291.15344513102|291.15344513102|291.15344513102|281.87161899323|259.85179515144|-319.68705838357|-319.68705838357|-319.68705838357|-319.68705838357|-319.68705838357|-319.68705838357|-319.68705838357|-319.68705838357|-320.91018677194|-320.91018677194|-320.91018677194|-320.91018677194|-320.91018677194|-320.91018677194|-320.91018677194|-320.91018677194|-320.91018677194|-320.91018677194|-320.91018677194|-320.91018677194|-320.91018677194|-320.91018677194|-320.91018677194|-320.91018677194|-320.91018677194|-326.87299262637|272.63626178727|272.63626178727|272.63626178727|272.63626178727|272.63626178727|272.63626178727|272.63626178727|272.63626178727|271.70749838071|266.47499786171|-305.41968639748|-305.41968639748|-305.41968639748|-305.41968639748|-305.41968639748|-305.41968639748|-305.41968639748|-307.43975266767|-312.55918088834|-317.01410130307|-328.56788199527|-333.1175946459|-336.18962406944|-337.48760143729|-343.65711202234|292.65081912061|292.65081912061|292.65081912061|292.65081912061|292.65081912061|292.65081912061|292.65081912061|292.65081912061|291.89816476192|291.89816476192|291.89816476192|291.89816476192|291.89816476192|291.89816476192|291.89816476192|291.89816476192|287.04296579721|272.90774716671|271.97561661176|271.97561661176|264.27037655817|264.27037655817|264.27037655817|264.27037655817|264.27037655817|264.27037655817|255.46210561314|245.20512311237|-305.35951763592|-305.35951763592|-309.34878451517|-314.39862592169|-314.39862592169|-314.39862592169|-315.50253717047|-321.09115220819|-324.38681964646|283.20643234658|283.20643234658|283.20643234658|283.20643234658|275.6664996722|270.41426223034|270.41426223034|260.85640274942|252.03768260678|248.05871873516|248.05871873516|248.05871873516|248.05871873516|248.05871873516|248.05871873516|248.05871873516|248.05871873516|248.05871873516|248.05871873516|244.84130844163|238.57983115925|238.57983115925|236.22453163745|229.49282622078|229.49282622078|229.49282622078|229.49282622078|229.49282622078|218.5228595175|-249.15993735396|-249.15993735396|-249.15993735396|-249.15993735396|-249.15993735396|-249.15993735396|-249.15993735396|-249.15993735396|-249.15993735396|-249.15993735396|-253.24770277963|-259.58132933495|-263.79432871889|-263.79432871889|-263.79432871889|-263.79432871889|-263.79432871889|-263.79432871889|-263.79432871889|-263.79432871889|-263.79432871889|-263.79432871889|-266.85702984147|-272.7141996204|-274.94244870203|-279.71327748848|-283.56836452035|247.17852882623|247.17852882623|247.17852882623|247.17852882623|247.17852882623|247.17852882623|247.17852882623|247.17852882623|247.17852882623|247.17852882623|245.26183175245|240.99370838977|231.2052166923|229.55940214617|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|223.76135115524|221.53817510495|217.63657114118|211.44063697491|206.00516060363|204.40197657945|204.40197657945|204.40197657945|204.40197657945|204.40197657945|204.40197657945|204.40197657945|204.40197657945|204.40197657945|203.9855310586|199.3116974463|-226.36814024699|-226.36814024699|-226.36814024699|-226.36814024699|-226.36814024699|-227.99682683694|-231.81385980107|-231.81385980107|-231.81385980107|-231.81385980107|-231.81385980107|-231.81385980107|-238.09752597254|-240.52865536391|-243.7735071467|-245.21944536618|-248.67105478105|-252.95728634526|-253.61031795795|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147|222.97172738147
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||300.62703297998|300.62703297998|300.62703297998|300.62703297998|288.14585933051|278.46891169373|267.7423993727|261.85155377348|256.33727905441|254.78280165117|242.91339601323|233.98618007939|233.98618007939|232.18651830759|232.18651830759|223.6572208626|210.49476850721|210.49476850721|210.49476850721|210.49476850721|210.49476850721|210.49476850721|210.49476850721|210.49476850721|210.49476850721|210.49476850721|210.49476850721|210.49476850721|210.49476850721|210.49476850721|202.08776820397|202.08776820397|202.08776820397|202.08776820397|202.08776820397|202.08776820397|202.08776820397|196.9436327958|187.44476011328|-234.62810459947|-234.62810459947|-234.62810459947|-234.62810459947|-234.62810459947|-234.62810459947|-234.62810459947|-234.62810459947|-234.62810459947|-234.62810459947|-234.93667005432|-234.93667005432|-242.21915926577|-242.21915926577|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.65792553989|204.5771384037|199.70715592333|199.70715592333|199.70715592333|199.70715592333|197.92406413763|195.01229209601|190.07255681024|178.62672989088|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|172.78200467396|168.24472144763|165.67330279527|-189.51134664911|-189.51134664911|-189.51134664911|-189.51134664911|-189.51134664911|-189.51134664911|-189.51134664911|161.91023376974|161.91023376974|161.91023376974|161.91023376974|161.91023376974|161.91023376974|161.91023376974|161.91023376974|161.91023376974|161.91023376974|161.91023376974|161.91023376974|161.91023376974|161.46673775251|161.46673775251|161.46673775251|161.46673775251|161.46673775251|161.46673775251|161.46673775251|161.46673775251|161.46673775251|161.46673775251|161.46673775251|161.46673775251|161.46673775251|161.46673775251|161.46673775251|161.46673775251|160.27025218726|160.27025218726|156.89736665762|156.89736665762|156.89736665762|156.89736665762|156.89736665762|151.1404091945|145.77155654858|-172.80032378792|-172.80032378792|-172.80032378792|-172.80032378792|-172.80032378792|-172.80032378792|-172.80032378792|-172.80032378792|-172.80032378792|-172.80032378792|-172.80032378792|-172.80032378792|-172.80032378792|-172.80032378792|-172.80032378792|-172.80032378792|-174.39510420369|-174.39510420369|141.55567919045|141.55567919045|141.55567919045|141.55567919045|141.55567919045|141.55567919045|141.55567919045|140.7790856497|-177.1296022543|-177.1296022543|-177.1296022543|-177.1296022543|-178.7011803208|-178.7011803208|-181.03909222927|-185.61627352539|-185.61627352539|-185.61627352539|-185.61627352539|-185.61627352539|-185.61627352539|-185.61627352539|-185.61627352539|-185.61627352539|-185.61627352539|-185.61627352539|-185.61627352539|-185.61627352539|-185.61627352539|-190.81875258514|-190.81875258514|-190.81875258514|-190.81875258514|-190.81875258514|-190.81875258514|-192.40204550092|159.88295449944|159.88295449944|159.88295449944|159.88295449944|159.88295449944|159.88295449944|159.88295449944|159.88295449944|159.88295449944|155.09105353589|150.4745947016|148.41539233859|148.41539233859|148.02065098246|148.02065098246|148.02065098246|148.02065098246|148.02065098246|147.23689952647|147.23689952647|147.23689952647|147.23689952647|147.23689952647|147.23689952647|147.23689952647|147.23689952647|147.23689952647|147.23689952647|147.23689952647|141.37488381901|140.55467922941|140.55467922941|137.43520114439
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||333.09060106109|320.70901711595|307.23584909584|295.55003626122|295.55003626122|295.55003626122|295.55003626122|295.55003626122|295.55003626122|295.3728260704|-344.61823454483|-344.61823454483|-344.61823454483|-344.61823454483|-344.61823454483|-349.6008100574|313.38580510607|313.38580510607|313.38580510607|313.38580510607|313.38580510607|313.38580510607|313.38580510607|313.38580510607|313.38580510607|313.38580510607|301.05699706068|300.62915772184|300.62915772184|300.62915772184|300.62915772184|300.62915772184|300.62915772184|299.08740201244|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|297.72007066422|265.66856761815|-323.46680842824|-323.46680842824|-323.46680842824|-323.46680842824|-323.46680842824|-323.46680842824|-323.46680842824|-323.46680842824|-338.71366470597|-339.41877068735|-339.41877068735|-345.38306775862|-348.67789085144|-348.67789085144|-348.67789085144|-348.67789085144|-348.67789085144|-348.67789085144|292.78942451543|292.78942451543|292.78942451543|292.78942451543|280.04991361903|279.63540225295|279.63540225295|279.63540225295|279.63540225295|272.63153117709|272.63153117709|271.66350944027|271.66350944027|271.66350944027|271.66350944027|271.66350944027|271.66350944027|271.0187491839|271.0187491839|267.22584612555|257.85150064569|245.60697138875|245.60697138875|245.57996753156|225.4471919106|222.24270916499|219.2330116753|218.91863764703|-268.6746664969|-268.6746664969|-268.6746664969|-268.6746664969|-268.6746664969|-268.6746664969|-268.6746664969|-268.6746664969|-268.6746664969|-268.6746664969|-268.6746664969|-268.6746664969|-268.6746664969|-268.6746664969|-268.6746664969|-268.6746664969|-287.57908026023|-288.42119435517|-298.25494203797|-304.73844680435|-304.73844680435|-304.73844680435|-304.73844680435|-304.73844680435|-304.73844680435|-304.73844680435|-304.73844680435|-304.73844680435|-304.73844680435|-304.73844680435|-304.73844680435|-304.73844680435|-304.73844680435|-325.52018834006|-325.52018834006|-325.52018834006|-325.52018834006|-325.6355465877|-356.08115609354|-356.45850873728|-365.9144664952|-373.58662882876|-381.17847904805|-381.17847904805|-381.17847904805|-381.17847904805|-381.17847904805|-381.17847904805|-381.17847904805|-384.90386289627|-391.6308036934|-391.6308036934|-391.6308036934|-404.80618202804|347.35293006866|347.35293006866|347.35293006866|339.31729109803|339.31729109803|339.31729109803|339.31729109803|339.31729109803|339.31729109803|337.28587662422|336.80320079286|-391.92940480747|-391.92940480747|-391.92940480747|-391.92940480747|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-393.73808372611|-395.15288382763|-395.39725934583
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||-280.37906925832|-280.37906925832|-280.37906925832|-280.37906925832|-280.37906925832|-280.37906925832|-280.37906925832|-280.37906925832|-280.37906925832|249.93105594963|249.93105594963|249.93105594963|249.93105594963|249.93105594963|249.93105594963|249.93105594963|243.7456051757|239.58231082105|239.58231082105|236.80113087919|236.67519316438|226.46124876608|221.92042013273|221.92042013273|221.92042013273|216.93158558856|203.90454344232|197.66913141388|197.66913141388|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-236.76643821602|-253.63157136578|-253.76114885453|-253.76114885453|-253.76114885453|-253.76114885453|-253.76114885453|-253.76114885453|-253.76114885453|-253.76114885453|-253.76114885453|-253.76114885453|229.24974636989|229.24974636989|229.24974636989|229.24974636989|222.32472022328|218.24468849271|212.76687969731|205.01153018261|201.73522693239|201.73522693239|201.73522693239|201.73522693239|201.73522693239|201.73522693239|198.23822154229|198.23822154229|198.23822154229|198.23822154229|198.23822154229|198.23822154229|198.23822154229|198.23822154229|198.23822154229|198.23822154229|198.23822154229|198.23822154229|198.23822154229|198.13857755866|189.09897221687|184.42824230815|184.42824230815|178.34193145594|173.15437774483|168.55041842796|-190.42571532638|-190.42571532638|-190.42571532638|-190.42571532638|-190.42571532638|-190.42571532638|-190.42571532638|-190.42571532638|-192.90686594017|-194.32282711557|-194.32282711557|-195.76369133582|173.58738431223|173.58738431223|173.58738431223|173.58738431223|173.58738431223|173.58738431223|173.58738431223|173.58738431223|173.58738431223|173.58738431223|173.58738431223|172.93709086586|169.36176532296|-193.52139019765|-193.52139019765|-193.52139019765|-193.52139019765|-193.52139019765|-193.52139019765|-197.11537410172|-197.11537410172|-197.11537410172|-197.11537410172|-197.63022466965|-197.63022466965|-197.63022466965|-197.63022466965|-197.63022466965|-197.63022466965|175.36863157065|175.36863157065|175.36863157065|174.8729203731|171.31768261138|171.31768261138|168.97575459152|164.95922686954|163.28571984393|160.1485254193|158.39980166761|151.79811099732|151.43628187935|150.37521818788|145.59079910551|143.30589396462|142.86821266794|139.3545863852|139.3545863852|134.43064750401|132.19683100082|-157.37896413944|-157.37896413944|-157.37896413944|-157.37896413944|-157.37896413944|-157.37896413944|-157.37896413944|-157.37896413944|-157.37896413944|-157.37896413944|-157.37896413944|-159.55663585819|-165.58014657936|-170.51463274487|-170.51463274487|-170.51463274487|-170.51463274487|-170.51463274487|-170.51463274487|-170.51463274487|-170.51463274487|-170.51463274487|-170.51463274487|-173.75097353732|-177.67331105112|144.76804268618|144.76804268618|144.76804268618|144.76804268618|144.76804268618|144.76804268618|137.14328842979|-166.30153835968|-166.30153835968|-166.30153835968|-166.30153835968|-166.30153835968|-166.30153835968|-166.30153835968|-166.30153835968|-175.71429040645|-175.71429040645|-175.71429040645|-175.71429040645|-180.41032301291|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|154.55371965612|150.1902313493|150.1902313493|147.52414451952|142.02127474011|140.72030065524|135.72700116886|134.83914328992|134.83914328992|134.83914328992|134.83914328992|134.83914328992|134.83914328992|134.83914328992|134.83914328992|134.83914328992|134.83914328992|134.49182798001|131.74258827206|130.43064821028|130.14403298457|128.85155225417|128.67981950275|128.67981950275|128.67981950275|124.8331290509|118.50514128757|113.95293239038|112.37004580693|112.37004580693|112.37004580693
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||296.1785992998|296.1785992998|296.1785992998|296.1785992998|278.49542547797|266.91648697558|266.91648697558|266.91648697558|260.65053626898|253.09836739305|233.11484960718|209.88706858074|207.45992503031|207.45992503031|207.45992503031|201.65546411788|189.39353193005|189.39353193005|189.39353193005|189.39353193005|189.39353193005|178.3969804309|177.64442714301|173.5921364211|171.41126085906|158.62973262633|156.37246464754|156.37246464754|156.37246464754|156.37246464754|156.37246464754|156.37246464754|156.37246464754|156.37246464754|156.37246464754|156.37246464754|154.40440441795|146.06155392007|136.07506896473|-180.05973628222|-180.05973628222|-180.05973628222|-180.05973628222|-180.05973628222|-180.05973628222|-180.05973628222|-180.05973628222|-180.05973628222|-180.05973628222|-180.05973628222|-180.05973628222|-189.99915274712|-192.84292978235|-192.84292978235|-197.78876234633|-206.78244976602|-206.78244976602|-206.78244976602|-206.78244976602|-206.78244976602|-206.78244976602|-206.78244976602|-206.78244976602|-206.78244976602|-208.78794738542|-212.11069183097|-215.96066453441|-221.62997325242|-221.62997325242|-222.10882783797|-232.57922433115|-235.78565029127|-235.78565029127|-236.15132288818|-236.15132288818|-236.15132288818|-236.15132288818|-236.15132288818|-236.15132288818|-236.15132288818|-239.60702593994|-239.95797217377|-239.95797217377|-239.95797217377|-239.95797217377|-252.89610230137|206.03571738364|206.03571738364|206.03571738364|198.14389260907|198.14389260907|198.14389260907|186.78821217902|178.97363684937|178.97363684937|178.97363684937|174.63394072339|174.63394072339|174.63394072339|174.63394072339|174.63394072339|174.63394072339|170.79675179909|170.79675179909|170.79675179909|170.79675179909|170.79675179909|164.07028496476|154.38920076922|153.3741151871|144.01184188676|140.68806928264|140.68806928264|136.01714430903|136.01714430903|136.01714430903|136.01714430903|131.53183185894|127.19165603141|121.44629779444|121.44629779444|121.44629779444|120.63887105051|120.63887105051|120.63887105051|120.63887105051|120.63887105051|120.63887105051|120.63887105051|120.63887105051|120.63887105051|120.63887105051|120.63887105051|120.19555758153|120.19555758153|120.19555758153|120.19555758153|120.19555758153|117.42451029737|117.42451029737|117.42451029737|117.42451029737|116.28745196615|114.06565192053|114.06565192053|108.1442066572|108.1442066572|100.6916767118|98.717414855693|95.414796054766|95.414796054766|95.414796054766|95.414796054766|95.414796054766|95.414796054766|95.414796054766|95.414796054766|92.052830434637|92.052830434637|89.423700889831|89.290990175147|89.290990175147|88.986658852784|87.945450245769|86.118282781079|82.758089368028|80.698161143377|80.4954578995|80.4954578995|80.4954578995|80.4954578995|78.352170798435|77.096354852401|75.020856842159|74.87040072984|70.690723541782|-105.52147152017|-105.52147152017|-105.52147152017|-105.52147152017|-112.33113748142|-112.33113748142|-116.87459565875|-122.66793274081|-122.799094857|-122.799094857|-122.799094857|-122.799094857|-122.799094857|-122.799094857|-122.799094857|-122.799094857|-122.799094857|-122.799094857|-128.29066137608|-130.57628858681|-130.92699048912|-143.17133890204|-143.17133890204|-143.17133890204|-143.17133890204|-143.17133890204|-148.46706567052|-148.46706567052|-154.83643403763|-154.83643403763|-164.01659081506|-165.03831002508|-165.03831002508|-165.03831002508|-165.03831002508|-171.27494366123|127.33320614623|127.33320614623|127.33320614623|127.33320614623|127.33320614623|127.33320614623|127.33320614623|127.33320614623|127.33320614623|124.9718652566|124.9718652566|124.9718652566|124.9718652566|124.9718652566|124.9718652566|124.26207159181|114.58978057591|113.43520373868|113.43520373868|113.43520373868|113.43520373868|113.43520373868|113.43520373868|113.43520373868|113.29354858371|113.29354858371|113.29354858371|113.29354858371|113.29354858371|113.29354858371|111.76266481668|111.76266481668|111.76266481668|111.76266481668|111.76266481668|108.62270593461|108.62270593461|108.62270593461|108.62270593461
00014|39320|/equities/asml-holdings|NASDAQ100||1213.7366243753|1213.7366243753|1213.7366243753|1213.7366243753|1191.2340346381|1191.2340346381|1191.2340346381|1191.2340346381|1115.5161826925|1075.5040240637|1007.5933654961|906.24539525609|901.55235057152|901.55235057152|901.55235057152|891.25092055274|891.25092055274|891.25092055274|891.25092055274|891.25092055274|891.25092055274|843.61255335261|843.61255335261|843.61255335261|843.61255335261|808.04761244908|733.92070735445|666.87470630529|657.41618634498|657.41618634498|657.41618634498|657.41618634498|657.41618634498|657.41618634498|657.41618634498|657.41618634498|657.41618634498|645.66355706625|641.76978345903|-795.8278574193|-795.8278574193|-795.8278574193|-795.8278574193|-795.8278574193|-795.8278574193|-795.8278574193|-795.8278574193|-795.8278574193|-795.8278574193|-795.8278574193|-795.8278574193|-848.28582101894|-848.28582101894|-848.28582101894|-854.50286167539|-854.50286167539|-854.50286167539|-854.50286167539|-854.50286167539|-854.50286167539|-854.50286167539|-854.50286167539|-854.50286167539|-854.50286167539|-854.50286167539|-854.50286167539|-854.50286167539|-854.50286167539|-854.50286167539|-854.50286167539|-880.84067003714|-880.84067003714|-915.43620387698|-944.96423436961|-1025.4581750428|-1030.1132646138|-1030.1132646138|-1030.1132646138|-1030.1132646138|-1030.1132646138|-1075.5413972597|-1081.7990814245|-1081.7990814245|-1081.7990814245|-1081.7990814245|-1119.5239834295|-1125.8794314581|-1206.6272753443|904.62469444669|866.10248099871|860.5600566107|860.5600566107|854.57964528467|840.38341940226|840.38341940226|840.38341940226|840.38341940226|840.38341940226|840.38341940226|840.38341940226|840.38341940226|840.38341940226|840.38341940226|840.38341940226|840.38341940226|840.38341940226|840.38341940226|810.12324310212|775.76278870593|775.76278870593|775.76278870593|743.30508627373|686.22340789854|656.64649118085|656.64649118085|656.64649118085|656.64649118085|635.52886701843|621.08125184665|-698.24053561626|-698.24053561626|-698.24053561626|-698.24053561626|-698.24053561626|-698.24053561626|-698.24053561626|-698.24053561626|-698.24053561626|-698.24053561626|-698.35225664176|-707.99635978317|-736.00662968529|615.0769442985|615.0769442985|615.0769442985|615.0769442985|615.0769442985|615.0769442985|615.0769442985|615.0769442985|615.0769442985|615.0769442985|615.0769442985|615.0769442985|615.0769442985|602.53081110347|602.53081110347|571.16665711258|554.33134020539|542.34665284852|542.34665284852|542.34665284852|542.34665284852|542.34665284852|542.34665284852|530.92943130092|530.92943130092|530.92943130092|530.92943130092|530.92943130092|530.92943130092|530.92943130092|530.92943130092|530.92943130092|529.2816062035|505.20676920831|490.5130518059|451.924147573|451.924147573|451.924147573|451.924147573|451.924147573|441.36784422716|432.82647432575|423.57580263625|353.83876887968|-548.63058989611|-548.63058989611|-548.63058989611|-548.63058989611|-569.64741854127|-569.64741854127|-594.57244121442|-594.57244121442|-594.57244121442|-594.57244121442|-594.57244121442|-594.57244121442|-594.57244121442|-594.57244121442|-594.57244121442|-594.57244121442|-594.57244121442|-594.57244121442|-644.47298528761|-649.34476223809|-649.34476223809|-700.87871215171|-700.87871215171|-700.87871215171|-700.87871215171|-700.87871215171|-745.1308030798|-750.77368012556|-776.07573352552|-776.07573352552|-776.07573352552|-776.07573352552|-776.07573352552|-776.07573352552|-776.07573352552|-803.98602544202|-803.98602544202|-810.0422390979|-824.0091447876|-827.78013427735|-827.78013427735|-878.29330596721|-878.29330596721|-878.29330596721|-878.29330596721|-878.29330596721|-878.29330596721|-878.29330596721|-878.29330596721|-878.29330596721|-878.29330596721|-878.29330596721|-878.29330596721|-878.29330596721|-878.29330596721|-878.29330596721|-878.29330596721|-889.02182768527|762.66348777599|762.66348777599|753.25418658595|732.0352269846|700.97136155299|671.23014832931|671.23014832931|665.00853476477|628.51614268568|595.46934466042|595.46934466042|578.69789013644|578.69789013644|574.19414697093|574.19414697093|574.19414697093|554.16018025524
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||-119.87844124993|-124.55106582967|-124.55106582967|-124.55106582967|-131.82174131967|-142.37360278873|-159.45344810252|-171.27604844547|-171.27604844547|-180.45616507504|-194.61216032838|-194.61216032838|-194.61216032838|-194.61216032838|-194.61216032838|-194.61216032838|-194.61216032838|-195.17128565946|-200.90201980143|-200.90201980143|-200.90201980143|-200.90201980143|-200.90201980143|-200.90201980143|-209.8278023564|-216.6864463845|-224.49628025063|-226.27070612976|-226.27070612976|-226.57328843315|-226.57328843315|-226.57328843315|-242.90187124896|-256.63371656069|-256.63371656069|-256.63371656069|-265.81895442635|-265.81895442635|-265.81895442635|-265.82550044226|-279.56416909085|-283.25913205533|-283.25913205533|-283.25913205533|-283.25913205533|-283.25913205533|-283.25913205533|-283.25913205533|-283.25913205533|-283.25913205533|-291.32658858199|-304.67266480056|-304.67266480056|-304.67266480056|-341.46124200388|245.83514096681|245.83514096681|245.83514096681|237.6412963596|221.30033023788|220.51390579009|220.51390579009|220.51390579009|220.51390579009|220.51390579009|220.51390579009|220.51390579009|220.51390579009|211.08211313645|195.18021216706|195.18021216706|175.10355944453|158.96034616693|-193.02819159126|-193.02819159126|-193.02819159126|-193.02819159126|-193.02819159126|-193.02819159126|-193.02819159126|-193.02819159126|-193.02819159126|-193.02819159126|-193.02819159126|-193.02819159126|-200.94372770318|-200.94372770318|-200.94372770318|-200.94372770318|-200.94372770318|-200.94372770318|-200.94372770318|-204.87495318528|-205.78827975719|-208.94864319131|-222.34849599517|-232.19305052931|-234.05758232755|-234.05758232755|-241.45704253164|-242.0503922106|-242.0503922106|-242.0503922106|-242.12488138689|-248.51526347811|194.14011822071|194.14011822071|194.14011822071|194.14011822071|194.14011822071|194.14011822071|194.14011822071|194.14011822071|187.19295008926|187.19295008926|187.19295008926|187.19295008926|179.80383261871|154.76092909918|153.17831124597|153.17831124597|153.17831124597|153.17831124597|153.17831124597|153.17831124597|153.17831124597|153.17831124597|153.17831124597|153.17831124597|153.17831124597|153.17831124597|153.17831124597|148.59951622545|139.45668445758|133.86785269345|133.86785269345|133.86785269345|126.77568082703|-191.7292953786|-191.7292953786|-191.7292953786|-191.7292953786|-191.7292953786|-191.7292953786|-191.7292953786|-191.7292953786|-191.7292953786|-191.7292953786|-191.7292953786|-191.7292953786|-201.52032219665|-204.22571735346|-204.22571735346|-204.22571735346|-204.22571735346|-204.22571735346|-204.22571735346|-204.22571735346|-204.22571735346|-204.22571735346|-204.22571735346|-204.22571735346|-204.22571735346|-204.22571735346|-204.22571735346|-204.22571735346|-204.22571735346|-204.22571735346|-208.80134264588|-220.05710210893|-220.05710210893|-220.05710210893|-220.05710210893|-220.05710210893|-240.35067314674|-241.59962743708|-274.92237063457|177.01329794685|177.01329794685|177.01329794685|177.01329794685|177.01329794685|177.01329794685|177.01329794685|177.01329794685|177.01329794685|177.01329794685|177.01329794685|177.00255490188|-272.30339134213|-272.30339134213|-272.30339134213|-272.30339134213|-272.30339134213|-272.30339134213|-272.30339134213|-272.30339134213|-285.47636248214|-285.47636248214|-285.47636248214|-289.93817548336|-301.03131134842|-334.36812456818|-362.92402668763|-380.21558147855|-380.50152743106|-380.50152743106|-380.50152743106|-380.50152743106|-380.50152743106|-380.50152743106|-410.09419573978|-410.09419573978|-420.0800016802|-420.0800016802|-420.0800016802|-420.0800016802|-420.0800016802|-433.15861324926|-466.57299745196|-466.57299745196|-466.57299745196|-466.57299745196|-466.57299745196|-466.57299745196|358.88076031464|358.88076031464|358.88076031464|358.88076031464|354.98250678135|337.31808580903|332.91779560962|332.91779560962|332.91779560962|332.91779560962|318.67585674832|314.16512294952|301.65430361633|279.78088788858|262.59433269359|259.3603598261|251.17301163675|228.98913049699|211.78214753183|211.78214753183|211.78214753183|206.30412708134|206.30412708134|198.5034261903|198.5034261903|198.5034261903
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||-282.93763182086|-282.93763182086|-282.93763182086|-282.93763182086|-282.93763182086|-290.40013612556|-301.83238086488|-311.3788321669|-311.3788321669|-317.87924779069|-331.79536984743|277.18727426|277.18727426|277.18727426|277.18727426|277.18727426|277.18727426|277.18727426|277.18727426|277.18727426|277.18727426|277.18727426|277.18727426|277.18727426|277.18727426|277.18727426|274.29914791726|274.29914791726|270.1531727115|270.1531727115|270.1531727115|270.1531727115|270.1531727115|270.1531727115|270.1531727115|270.1531727115|270.1531727115|270.1531727115|259.32913592565|-302.89654683448|-302.89654683448|-302.89654683448|-302.89654683448|-302.89654683448|-302.89654683448|-302.89654683448|-302.89654683448|-302.89654683448|-302.89654683448|-302.89654683448|-302.89654683448|-302.89654683448|-302.89654683448|-302.89654683448|-319.13866582819|264.10870639293|264.10870639293|264.10870639293|264.10870639293|264.10870639293|264.10870639293|264.10870639293|264.10870639293|264.10870639293|264.10870639293|264.10870639293|264.10870639293|264.10870639293|264.10870639293|264.10870639293|264.10870639293|255.43169118528|249.74421924579|249.74421924579|247.52469808777|233.94273060914|231.89190492758|229.98434586137|225.68761512537|220.54294546112|220.54294546112|220.54294546112|211.16493604431|208.08955647032|208.08955647032|208.08955647032|208.08955647032|208.08955647032|208.08955647032|205.68006172754|201.43904580648|-245.81553974163|-245.81553974163|-245.81553974163|-245.81553974163|-254.90059343987|-257.52619627808|-257.52619627808|-257.52619627808|-261.44784120823|-271.14452991778|225.68007792393|225.68007792393|225.68007792393|225.68007792393|225.68007792393|225.68007792393|225.68007792393|223.06044754264|223.06044754264|223.06044754264|219.48989512388|215.72182323606|206.58935824906|206.58935824906|206.58935824906|206.58935824906|199.70131483647|191.84898154573|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-231.13456915349|-233.78368164135|-233.93884972547|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-234.71142562502|-235.53903017796|-235.53903017796|-235.53903017796|-235.53903017796|-245.22711669912|-245.22711669912|-245.22711669912|-245.22711669912|-245.22711669912|-247.48168464931|-247.48168464931|-256.93688092002|-258.87153333833|-263.19716976292|-263.19716976292|-263.19716976292|-263.19716976292|-263.19716976292|-277.92907490341|-278.20316150021|-288.7370231133|-300.61745858428|-300.61745858428|-300.61745858428|-315.4375062015|-326.19347787972|-326.19347787972|-326.19347787972|-326.19347787972|-326.19347787972|-326.19347787972|-326.19347787972|-355.31608948305|276.96546019895|274.77273050263|-329.13213321035|-329.13213321035|-329.13213321035|-329.13213321035|-329.13213321035|283.53440588496|283.53440588496|283.53440588496|283.53440588496|283.53440588496|283.53440588496|283.53440588496|283.53440588496|277.84988274598|264.29264858061|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747|259.26243123747
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||-155.97419187776|-155.97419187776|-155.97419187776|122.68150337172|122.68150337172|122.68150337172|122.68150337172|122.68150337172|122.25723783653|115.97221440387|110.93045456224|107.46630663503|107.46630663503|107.46630663503|107.46630663503|107.46630663503|107.46630663503|107.46630663503|107.46630663503|107.46630663503|107.46630663503|107.46630663503|107.46630663503|107.46630663503|107.46630663503|104.8081240613|99.89957713625|91.095085774761|77.574539885368|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-100.71745639324|-101.72162114779|-103.75346863711|-105.75655997308|-105.75655997308|-105.75655997308|-105.75655997308|-105.75655997308|-106.58006904425|-109.92952397468|86.540196970962|86.540196970962|86.540196970962|86.540196970962|86.540196970962|86.540196970962|74.492997889013|-101.92931394875|-101.92931394875|-102.73503526383|-105.89918358816|-105.89918358816|-105.89918358816|-105.89918358816|-106.92633019387|-106.92633019387|-106.92633019387|-106.92633019387|-106.92633019387|-107.75869709584|-111.01522102989|-115.75357480222|-118.75397327403|-119.54011252935|-119.54011252935|-119.54011252935|-119.54011252935|-119.54011252935|-119.54011252935|-119.54011252935|-125.03707402079|-126.96670060621|-126.96670060621|-126.96670060621|-126.96670060621|-126.96670060621|-130.33588423741|-130.33588423741|-130.33588423741|-130.33588423741|-130.33588423741|-130.33588423741|-130.33588423741|-139.33486005641|-139.33486005641|-139.33486005641|-139.33486005641|-139.33486005641|-139.33486005641|-139.33486005641|-139.33486005641|-139.33486005641|-139.33486005641|-140.91489815024|-143.09097103838|-151.03163787793|113.39293787292|113.39293787292|113.39293787292|113.39293787292|113.39293787292|113.39293787292|113.39293787292|113.39293787292|113.39293787292|113.39293787292|113.39293787292|109.63159478827|108.66732611837|108.54869985782|107.55216457987|107.55216457987|107.55216457987|107.55216457987|107.55216457987|107.55216457987|107.55216457987|107.55216457987|107.55216457987|107.55216457987|107.55216457987|107.55216457987|107.55216457987|107.55216457987|107.55216457987|106.79378581627|106.79378581627|106.79378581627|106.79378581627|106.79378581627|106.79378581627|106.79378581627|104.95783144218|99.402637759643|98.357044704409|98.357044704409|87.73060449809|-124.88364916469|-124.88364916469|-124.88364916469|-124.88364916469|-124.88364916469|-124.88364916469|-124.88364916469|-124.88364916469|-124.88364916469|-124.88364916469|-141.10958873591|-152.19009708653|-160.89533238659|-160.89533238659|-166.39630556382|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-167.33599485291|-179.29635324842|-179.29635324842|-179.29635324842|-184.2452330361|-184.2452330361|-184.2452330361|-184.2452330361|-184.2452330361|-184.2452330361|-184.2452330361|-184.2452330361|-184.2452330361|-184.2452330361|-184.2452330361|-184.2452330361|-184.2452330361|-184.2452330361|-184.2452330361|-184.2452330361|-184.2452330361|-187.48414005286|-187.81227860635|-187.81227860635|-193.96586423655|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-196.46054602349|-214.50283549322|-219.0642603028|-219.75917414693|-232.7743663685|-242.81904049896|-245.83269141541|-252.51505052648|-252.51505052648|-252.51505052648|-259.54116484414|-271.34789472464
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||155.78146595961|155.78146595961|155.78146595961|155.78146595961|155.78146595961|153.83718707833|149.35750970756|149.35750970756|149.35750970756|149.35750970756|149.35750970756|147.51390255728|146.50910895516|146.50910895516|146.50910895516|146.50910895516|146.50910895516|135.08670238046|127.47689272064|120.55723811408|119.33470233102|119.33470233102|119.33470233102|119.33470233102|116.89550796876|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-146.97476479256|-148.07001767383|-160.43724235148|-162.66505623261|-162.66505623261|-162.66505623261|-162.66505623261|-162.66505623261|-162.66505623261|-162.66505623261|-169.22929086067|-169.89794725667|-169.89794725667|-172.92271544415|-177.14078606181|-177.14078606181|-177.14078606181|-179.13632465527|-185.03765568386|-188.35889294361|-188.35889294361|-188.35889294361|-200.55988494793|-206.01264987433|-211.88850016554|-216.30749591147|-217.10839094099|-217.10839094099|-221.8382179889|193.54648181373|193.54648181373|193.54648181373|193.54648181373|193.54648181373|193.54648181373|193.54648181373|193.54648181373|193.54648181373|193.54648181373|193.54648181373|193.54648181373|193.26430131592|193.26430131592|193.26430131592|193.26430131592|193.26430131592|193.26430131592|193.26430131592|193.26430131592|-229.39734202452|-229.39734202452|-229.39734202452|-229.39734202452|-238.84570748086|-244.53875623009|-249.69500102226|-255.08528454241|-258.73914345053|-258.73914345053|-258.73914345053|-260.38131553097|-270.74176839231|-270.74176839231|-270.74176839231|-270.74176839231|-270.74176839231|-270.74176839231|-270.74176839231|-270.74176839231|-270.74176839231|-270.74176839231|-270.74176839231|-270.74176839231|-272.18354474024|-272.18354474024|-282.78420915556|-284.40578937477|-285.40532196833|-292.38373033481|-292.38373033481|-292.38373033481|-292.38373033481|-294.12081317854|-295.3400541936|-302.54563550537|-304.45310217737|-304.45310217737|-310.17594238783|-311.71591226981|-311.71591226981|-311.71591226981|270.18766343255|270.18766343255|270.18766343255|270.18766343255|270.18766343255|270.18766343255|270.18766343255|270.18766343255|270.18766343255|270.18766343255|270.18766343255|268.31960399569|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|254.6751194036|248.21136517392|231.80609347938|223.71343557171|215.9999239371|207.79187715559|202.37472235161|202.37472235161|179.95821296093|-234.8759798337|-234.8759798337|-234.8759798337|-234.8759798337|-239.10677729575|-239.10677729575|-239.10677729575|-239.10677729575|-239.10677729575|-239.10677729575|-239.10677729575|-239.10677729575|-239.10677729575|-239.10677729575|-239.10677729575|-239.14426806953|-239.14426806953|-239.14426806953|-239.14426806953|-239.14426806953|-248.82097290387|-252.14887867312|-252.14887867312|-252.14887867312|-252.14887867312|-252.14887867312|-252.14887867312|-252.14887867312|-257.74870149006|-257.74870149006|-257.74870149006|-265.92744871101|-276.99716913393|-278.05650982065|-278.05650982065|-287.16737126279|-287.16737126279|-287.16737126279|-287.16737126279|-287.16737126279|-287.16737126279|-287.16737126279|-292.75375269704|-308.24362329701|-322.84623627374|-324.43762341903|-324.43762341903|-324.43762341903|-331.48102634667|-344.22962515353|-347.97348724469|-351.92834235413|-364.57854621922|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|294.97275945177|275.89253851032|236.57374465612
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||-5115.4005611461|-5115.4005611461|-5115.4005611461|-5115.4005611461|-5115.4005611461|-5261.5616043984|-5736.6974912152|-5769.9844785101|-5769.9844785101|-5769.9844785101|-5769.9844785101|-5769.9844785101|-5769.9844785101|-5769.9844785101|-5769.9844785101|-5769.9844785101|-5769.9844785101|-5769.9844785101|-5841.3497853906|-5841.3497853906|4959.4933561868|4959.4933561868|4959.4933561868|4959.4933561868|4959.4933561868|4959.4933561868|4959.4933561868|4959.4933561868|4959.4933561868|4959.4933561868|4959.4933561868|4959.4933561868|4959.4933561868|4959.4933561868|4959.4933561868|4940.6141122146|4940.6141122146|4886.4337303686|4710.4002997894|4710.4002997894|4710.4002997894|4710.4002997894|4567.7634624397|4387.7466748461|4243.7714247422|-5292.1271120809|-5292.1271120809|-5292.1271120809|-5292.1271120809|-5292.1271120809|-5292.1271120809|-5292.1271120809|-5292.1271120809|-5292.1271120809|4577.9837456237|4577.9837456237|4577.9837456237|4577.9837456237|4577.9837456237|4577.9837456237|4577.9837456237|4577.9837456237|4577.9837456237|4577.9837456237|4577.9837456237|4577.9837456237|4577.9837456237|4577.9837456237|4467.7085292086|4351.9197687822|4315.5210158778|4178.4116973295|3903.5728657393|3750.7919265593|3729.5209231736|3611.6923017901|3498.4685243414|3496.1537477491|3369.7460261448|-4009.621094747|-4009.621094747|-4009.621094747|-4009.621094747|-4009.621094747|-4009.621094747|-4190.8922672753|3529.9846050469|3529.9846050469|3512.8633469705|3502.0970712744|3502.0970712744|3410.897489133|3302.9726740149|3287.7929214135|3287.7929214135|3287.7929214135|3287.7929214135|3287.7929214135|3287.7929214135|3287.7929214135|3287.7929214135|3287.7929214135|3287.7929214135|3287.7929214135|3287.7929214135|3287.7929214135|3287.7929214135|3287.7929214135|3287.7929214135|3287.7929214135|3208.2993180636|3145.1335455722|3145.1335455722|3145.1335455722|3145.1335455722|3145.1335455722|3145.1335455722|3077.7632792599|2943.0042024329|2761.9350486016|2721.4832503027|2721.4832503027|2721.4832503027|2721.4832503027|2721.4832503027|2721.4832503027|2721.4832503027|2721.4832503027|2721.4832503027|2721.4832503027|2721.4832503027|2721.4832503027|2661.4694636675|2661.4694636675|2661.4694636675|2661.4694636675|2661.4694636675|2509.1453565605|2509.1453565605|2493.2720487391|2316.7000763984|2276.6137866016|2273.3513552483|2273.3513552483|2273.3513552483|2273.3513552483|2273.3513552483|2273.3513552483|2273.3513552483|2260.4621909848|2260.4621909848|2260.4621909848|2260.4621909848|2174.8991425763|2174.8991425763|2135.8513286655|2119.6040083395|2119.6040083395|2119.6040083395|2119.6040083395|2010.632775776|2010.632775776|2009.0939819572|2009.0939819572|1937.7158474655|1889.3701473575|1795.9290021637|1645.1255066901|-2171.8994805358|-2171.8994805358|-2171.8994805358|-2171.8994805358|-2171.8994805358|-2171.8994805358|-2171.8994805358|-2171.8994805358|-2171.8994805358|-2171.8994805358|-2171.8994805358|-2171.8994805358|-2206.8099968193|-2210.1988584993|-2310.9368934176|-2310.9368934176|-2310.9368934176|-2310.9368934176|-2310.9368934176|-2310.9368934176|-2310.9368934176|-2310.9368934176|-2310.9368934176|-2310.9368934176|-2310.9368934176|-2376.2993205942|-2486.7998771576|-2522.2065217658|-2591.0097827563|-2600.8483610482|-2600.8483610482|-2600.8483610482|-2600.8483610482|-2600.8483610482|-2600.8483610482|-2600.8483610482|-2600.8483610482|-2600.8483610482|-2600.8483610482|-2600.8483610482|-2600.8483610482|-2600.8483610482|-2600.8483610482|-2639.8812189338|2113.7566977073|2113.7566977073|2113.7566977073|2113.7566977073|2113.7566977073|2113.7566977073|2113.7566977073|2113.7566977073|2113.7566977073|2113.7566977073|2113.7566977073|2113.7566977073|2113.7566977073|2113.7566977073|2113.7566977073|2113.7566977073|2098.7430240368|2096.889923541|2096.889923541|2096.889923541|2040.6297040244|2040.6297040244|2030.1276404023|2030.1276404023|2030.1276404023|2030.1276404023|2030.1276404023|2030.1276404023|2030.1276404023|2030.1276404023|2030.1276404023|2030.1276404023|2030.1276404023|2030.1276404023|2030.1276404023|2030.1276404023|2030.1276404023|2030.1276404023|2030.1276404023
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|293.31999233553|276.20123239859|276.20123239859|276.20123239859|276.20123239859|276.20123239859|276.20123239859|276.20123239859|249.73195911981|249.73195911981|249.73195911981|249.73195911981|241.3743841023|234.48659492541|224.80693367906|221.02785247109|218.06487765071|208.96387094654|196.15332194608|188.36646028405|188.17797985644|188.17797985644|172.53371324109|160.62230650106|154.515892518|-224.88392617507|-224.88392617507|-224.88392617507|-224.88392617507|-224.88392617507|-224.88392617507|-246.36434742922|185.12439960533|185.12439960533|185.12439960533|185.12439960533|185.12439960533|185.12439960533|185.12439960533|185.12439960533|185.12439960533|174.50542849808|174.50542849808|174.50542849808|174.0721446067|173.0768266287|142.14480099044|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|134.62969981478|119.46680886267|111.12281031932|111.12281031932|111.12281031932|111.12281031932|111.12281031932|111.12281031932|111.12281031932|111.12281031932|111.12281031932|111.12281031932|111.12281031932|111.12281031932|111.12281031932|111.12281031932|110.35111825031|104.52036390239|104.52036390239|103.78634844813|102.68591900854|102.68591900854|94.223547840436|93.784854884119|93.784854884119|93.784854884119|92.853836901951|84.272535200437|81.661437347702|81.661437347702|81.661437347702|78.800759345483|75.88805848635|75.88805848635|75.88805848635|75.88805848635|75.88805848635|75.88805848635|75.88805848635|75.88805848635|75.88805848635|75.88805848635|75.88805848635|75.88805848635|75.88805848635|75.88805848635|75.88805848635|75.88805848635|74.991400840953|71.889054540214|70.461114304394|69.761950136083|69.761950136083|69.761950136083|69.761950136083|69.761950136083|61.692282174316|56.185534660779|54.428817746206|54.428817746206|54.428817746206|54.428817746206|54.246195120078|54.246195120078|54.246195120078|54.246195120078|52.812163075378|52.812163075378|50.790569208916|50.360610795679|50.360610795679|50.094013453261|49.182125357274|48.004249232217|46.711918757509|46.711918757509|46.711918757509|45.259998370034|45.259998370034|45.259998370034|-54.889663569394|-54.889663569394|-54.889663569394|-54.889663569394|-54.889663569394|-54.889663569394|-54.889663569394|-54.889663569394|-55.174034189586|-56.833694898793|-56.833694898793|-59.488382617311|-60.720452834701|-60.720452834701|-60.720452834701|-60.720452834701|-60.720452834701|-60.720452834701|-60.720452834701|-60.720452834701|-60.720452834701|-60.720452834701|-61.12833696111|-62.222264456572|-63.142349428404|-64.838497791542|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-65.994154937109|-66.999616206841|58.037181273797|58.037181273797|58.037181273797|55.258085453619|53.254206352884|51.130337482751|50.174682586201|50.174682586201|50.174682586201|48.85458328195|47.223091887849|45.93504672516|44.334496132407|44.10513101252|44.10513101252|44.10513101252|44.10513101252|44.10513101252|43.620315076786|43.620315076786|42.218669575538|42.199029771833|42.199029771833|42.199029771833|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013|41.969766694013
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||-347.30455066812|-347.30455066812|-347.30455066812|-347.30455066812|-347.30455066812|-347.30455066812|-347.30455066812|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.59335319069|291.58890342719|291.58890342719|291.58890342719|291.58890342719|291.58890342719|291.58890342719|291.58890342719|283.59768803922|263.57415573694|261.04705264953|261.04705264953|252.48035212526|252.48035212526|252.48035212526|252.48035212526|252.48035212526|252.48035212526|252.48035212526|247.20317004532|236.42409349383|220.57565123175|-302.48878363392|-302.48878363392|-302.48878363392|-302.48878363392|-302.48878363392|-302.48878363392|-302.48878363392|-308.10809282485|-319.22816418744|257.97165494385|257.97165494385|257.97165494385|257.97165494385|257.97165494385|-312.34384175199|-312.34384175199|-312.34384175199|-312.34384175199|-312.34384175199|-312.34384175199|-312.34384175199|-312.34384175199|-312.34384175199|-312.34384175199|-312.34384175199|-312.34384175199|-312.34384175199|-319.44198057537|-319.44198057537|-319.44198057537|-319.44198057537|-319.44198057537|-319.44198057537|-319.44198057537|-320.79685991932|-320.79685991932|-320.79685991932|-320.79685991932|-320.79685991932|-330.15297621481|267.52582876213|267.52582876213|267.29673151202|267.29673151202|267.29673151202|262.44912636819|262.44912636819|262.44912636819|262.44912636819|262.44912636819|262.44912636819|262.44912636819|262.44912636819|262.44912636819|262.44912636819|262.44912636819|262.44912636819|260.47524776727|260.47524776727|260.47524776727|255.57101733177|255.57101733177|255.57101733177|255.57101733177|250.30157342331|250.30157342331|236.83331629237|236.83331629237|236.83331629237|236.83331629237|233.7387036902|233.59314831478|233.59314831478|233.59314831478|228.88183878509|224.19870481058|212.3069011852|209.00196972625|209.00196972625|209.00196972625|209.00196972625|204.00602430818|204.00602430818|204.00602430818|204.00602430818|204.00602430818|204.00602430818|204.00602430818|204.00602430818|204.00602430818|204.00602430818|204.00602430818|204.00602430818|196.16431125673|196.16431125673|196.16431125673|196.16431125673|196.16431125673|194.38406405077|194.38406405077|183.52636501023|183.52636501023|183.52636501023|183.52636501023|183.52636501023|183.52636501023|181.32538278047|178.81875586447|174.37552785804|174.18364365819|167.87990181449|165.69488602218|161.7885261884|161.7885261884|158.84947462774|154.94021893317|153.17631510423|148.36535113307|-184.92907295311|-184.92907295311|-184.92907295311|-184.92907295311|-184.92907295311|-184.92907295311|-184.92907295311|-184.92907295311|-184.92907295311|-184.92907295311|-184.92907295311|-184.92907295311|-189.35788878673|-189.35788878673|-189.35788878673|153.0239343131|153.0239343131|153.0239343131|153.0239343131|153.0239343131|153.0239343131|153.0239343131|153.0239343131|147.35043689547|140.61828583411|133.79198761705|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-176.51142003001|-180.75855660326|-180.75855660326|-180.75855660326|-188.02672942354|159.86663864894|159.86663864894|159.86663864894|159.86663864894|159.86663864894|159.86663864894|159.86663864894|159.86663864894|159.86663864894|155.25070835532|150.67078353499|145.35717757731|145.35717757731|145.35717757731|145.35717757731|145.35717757731|145.35717757731|145.35717757731|145.35717757731|143.62213965025|137.21120273367|130.16325518043|129.56107909316|127.23897941504|122.48581534396|119.32034970401|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694|117.89429322694
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||-147.38918948043|-148.53577163339|-149.55662393743|-149.55662393743|-149.55662393743|-149.55662393743|-149.55662393743|-149.55662393743|-151.83512889207|-157.05004467568|-157.05004467568|-162.25032345013|-165.83369102695|-169.77299372596|-171.72961249435|-171.72961249435|-171.72961249435|-171.72961249435|-176.75068129527|-178.61537773498|-178.61537773498|-178.61537773498|-178.61537773498|-183.03375066527|-188.87447834909|-188.87447834909|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.2459877727|-189.99831228759|-191.43757195501|-200.18842003112|-202.20144587688|-202.20144587688|-203.55830232386|-203.55830232386|-203.55830232386|-203.55830232386|-203.55830232386|-203.55830232386|-203.55830232386|-203.55830232386|-203.55830232386|-203.55830232386|-208.183949807|-210.60298978258|-214.56610765908|-214.97568226361|-217.32737953899|-217.32737953899|-230.62903756827|-236.21448951|-243.15554868108|-247.43101094622|-247.43101094622|-247.43101094622|-247.43101094622|-247.43101094622|-247.43101094622|-247.43101094622|-247.43101094622|-247.43101094622|-247.43101094622|-247.43101094622|-247.43101094622|-252.35723727429|-252.35723727429|-252.35723727429|-252.35723727429|-252.35723727429|-254.62136196158|-254.62136196158|-254.62136196158|-254.80651478262|-255.76857211881|-255.76857211881|-255.76857211881|-256.69822510407|-267.78246613261|230.26968083849|230.26968083849|230.26968083849|230.26968083849|230.26968083849|224.02687248114|222.00319866475|220.20132238928|218.66258348429|214.45003799822|211.81314748554|210.15045307774|204.1780029789|203.84214887759|203.84214887759|203.84214887759|203.84214887759|203.84214887759|198.9987779209|192.02474653158|187.74737044793|187.74737044793|187.74737044793|187.54304383217|187.54304383217|187.54304383217|187.54304383217|187.54304383217|187.54304383217|187.54304383217|187.54304383217|187.54304383217|187.54304383217|187.54304383217|183.07315946087|177.08954668558|176.46518041515|176.46518041515|-198.373346|-198.373346|-198.373346|-198.373346|-198.373346|-198.373346|-198.373346|-198.373346|-198.373346|-199.06174499591|-199.06174499591|-199.06174499591|-199.06174499591|-200.09875318837|-200.09875318837|-211.34977957752|180.23018047876|180.23018047876|180.23018047876|180.23018047876|180.23018047876|180.23018047876|180.23018047876|180.23018047876|180.23018047876|170.0507576473|168.74176461122|168.74176461122|168.74176461122|159.43556951838|155.8614072897|155.8614072897|155.8614072897|155.8614072897|155.8614072897|155.8614072897|155.78044786475|-185.83145980779|-185.83145980779|-185.83145980779|-185.83145980779|-185.83145980779|-185.83145980779|-190.11742749557|-190.11742749557|-190.48592451822|-190.48592451822|-190.48592451822|-190.48592451822|-190.48592451822|-190.48592451822|-190.48592451822|-190.48592451822|-190.48592451822|-190.48592451822|-190.48592451822|-190.48791248281|-194.14686768093|-194.14686768093|-195.23986003176|-197.18746291399|-197.18746291399|-197.18746291399|-197.18746291399|-197.18746291399|-197.18746291399|-197.18746291399|-203.55961217072|-203.55961217072|-203.55961217072|-203.55961217072|-203.55961217072|-203.55961217072|-203.55961217072|-208.38234105802|175.78491759135|175.78491759135|175.78491759135|175.78491759135|175.78491759135|175.78491759135|175.78491759135|175.78491759135|175.78491759135|169.52085216646|-201.78839026615|-201.78839026615|-201.78839026615|-201.78839026615|-201.78839026615|-201.78839026615|-201.78839026615|-201.78839026615|-201.78839026615|-201.78839026615|-206.41544078374|178.91709691307|178.91709691307|178.91709691307|178.91709691307|178.91709691307|174.58538925671|171.48543413506|168.89158565056|162.4062111273|159.63023126287|155.58347334608|155.58347334608|155.58347334608|155.58347334608|155.58347334608|155.58347334608|155.58347334608|155.58347334608
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.054827172857|91.795920115159|91.080467574514|90.6855209853|90.365301399954|90.28117103657|89.859299130802|89.42111422791|88.912348718267|88.62733095975|88.604254604393|88.093615718477|87.653462723221|86.922180735762|86.52575194802|85.064725319171|84.275251405795|83.939445090912|82.927161296895|82.372119356847|82.091243136433|81.844717410436|81.260795596827|80.218661842069|77.843512598366|69.346122600072|-78.248248977279|-78.248248977279|-78.248248977279|-78.248248977279|-78.248248977279|-78.248248977279|-78.248248977279|-78.248248977279|-78.248248977279|-78.248248977279|-79.730835299597|72.377435292655|72.377435292655|72.377435292655|72.377435292655|72.377435292655|72.377435292655|72.377435292655|72.377435292655|71.712030788735|71.712030788735|71.712030788735|71.712030788735|71.608916904815|71.608916904815|71.608916904815|71.608916904815|70.469350658399
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||180.91169333225|180.91169333225|180.91169333225|180.91169333225|180.91169333225|180.91169333225|-236.79233718009|-236.79233718009|-236.79233718009|-248.8547297064|-255.71192535465|-257.16162947747|-257.16162947747|-259.34356529195|-259.34356529195|-259.34356529195|-261.91674880936|-265.478048536|-277.11893698553|-290.11493181498|-300.8690952119|-313.54066422878|-327.57379863988|-333.80647011408|-333.80647011408|-333.80647011408|-333.80647011408|-333.80647011408|-339.84552129782|-352.59446349715|-353.19329692226|-353.19329692226|-358.0158811289|-388.56207420627|-452.77285927975|334.29843952283|334.29843952283|334.29843952283|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|327.71500077029|319.02098126367|319.02098126367|319.02098126367|307.92914544162|300.99027777574|300.99027777574|300.99027777574|300.99027777574|300.99027777574|300.99027777574|300.99027777574|300.99027777574|300.99027777574|300.99027777574|300.99027777574|300.99027777574|300.99027777574|300.99027777574|265.37415304076|-320.87198417184|-320.87198417184|-320.87198417184|-320.87198417184|-320.87198417184|-320.87198417184|-320.87198417184|-320.87198417184|-320.87198417184|-320.87198417184|-320.87198417184|-320.87198417184|-320.87198417184|-322.73886540197|-332.9787493046|-345.16833011926|-356.89369680949|-358.42425466167|-358.42425466167|-358.42425466167|-373.55886150421|-373.55886150421|-377.58929693501|-385.90529656191|-433.83663966677|-435.95412901328|-435.95412901328|-444.45071239919|-459.23078389135|-463.87263342469|-463.87263342469|-463.87263342469|-466.43238159384|-475.12126770246|-482.26479575697|-482.26479575697|-482.26479575697|-482.26479575697|-482.26479575697|385.45989440414|385.45989440414|385.45989440414|385.45989440414|385.45989440414|369.39544236365|365.96745037963|365.96745037963|357.10178870833|357.10178870833|351.50309456362|339.73842206016|-400.4600607906|-400.4600607906|-400.4600607906|-400.4600607906|-400.4600607906|-400.4600607906|-405.0118196082|-405.0118196082|-405.26091698274|-410.0310220571|-419.30724354272|-421.00384803626|-421.00384803626|-421.00384803626|-421.00384803626|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-421.02021212864|-422.98404725745|-422.98404725745|-462.04645997899|-499.64828493216|-505.95641583446|-527.81991184026|-555.78102014098|-565.39795932457|-565.39795932457|-565.39795932457|-565.39795932457|-565.39795932457|-565.39795932457|-565.39795932457|-565.39795932457|-565.39795932457|-565.39795932457|-573.30882480093|-573.30882480093|-573.30882480093|-573.30882480093|-573.30882480093|-573.30882480093|-593.24035207373|-639.78379336046|-659.66178862967|-661.60809969812|-663.30343664917|-666.60160021023|-668.68473969217|-668.68473969217|-683.90926913266|-683.90926913266|-683.90926913266|-683.90926913266|-683.90926913266|-683.90926913266|-694.41307342322|-724.37211066122|-745.78914802202|-748.90220084842|-748.90220084842|-748.90220084842|-763.31756355949|-763.31756355949|-776.70869692374|-788.16672342011|-788.16672342011|-788.16672342011|-788.16672342011|-788.16672342011|-788.16672342011|-822.36164396423|729.88858846122|729.88858846122|729.88858846122|729.88858846122|729.88858846122|712.46594464441|695.81549662638|681.61555289216|665.70953495179|647.89910521216|647.89910521216|647.89910521216|647.89910521216|636.49510632297|610.82788235104|600.89131780526|600.89131780526|600.89131780526
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||-189.94346733054|-191.65013161228|-191.65013161228|-191.65013161228|-202.9645890188|-210.60308764302|-210.60308764302|-213.8707811666|-213.8707811666|-217.52838909289|-217.52838909289|-217.52838909289|-219.2656547964|-219.2656547964|-219.2656547964|-219.2656547964|-219.2656547964|-223.80995422389|-223.80995422389|-223.80995422389|-223.80995422389|-223.80995422389|-223.80995422389|-225.06427355143|-225.06427355143|-225.06427355143|-225.06427355143|-225.06427355143|-225.06427355143|-225.06427355143|-225.06427355143|-225.06427355143|-230.80663861536|-245.22265401706|194.87023866072|194.87023866072|194.87023866072|194.87023866072|194.87023866072|194.87023866072|194.87023866072|194.87023866072|194.87023866072|194.87023866072|194.87023866072|194.87023866072|194.87023866072|194.87023866072|194.87023866072|194.87023866072|194.87023866072|194.87023866072|191.83609366301|189.23774143359|189.23774143359|186.62289348822|186.62289348822|183.72571983581|179.0233039883|173.3064465023|-206.45488999172|-206.45488999172|-206.45488999172|-206.45488999172|-206.45488999172|-206.45488999172|-206.45488999172|-206.45488999172|-206.45488999172|-206.45488999172|-206.45488999172|-206.45488999172|-212.15193684543|182.51425289165|182.51425289165|174.53917486415|171.86156762953|171.86156762953|167.41729256351|167.41729256351|167.41729256351|167.41729256351|165.14005085318|160.01699430811|160.01699430811|160.01699430811|154.23165705323|152.01016704373|149.54407089875|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.39009636443|148.28037864412|146.5120975888|143.69454833271|142.53213703635|140.07292993866|138.32468539504|138.32468539504|135.13243920304|132.38548000099|130.80238233674|130.80238233674|127.89764368389|125.50682706142|122.86814911413|122.86814911413|122.86814911413|122.86814911413|122.86814911413|122.86814911413|122.86814911413|122.86814911413|120.65627662393|119.45836376319|118.78316968425|117.53852434671|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|117.47342856846|116.95547001585|114.04243070341|114.04243070341|114.04243070341|114.04243070341|114.04243070341|114.04243070341|114.04243070341|114.04243070341|114.04243070341|114.04243070341|114.04243070341|112.81765818271|112.81765818271|112.81765818271|112.81765818271|112.81765818271|112.81765818271|111.84267080794|110.45963497703|108.20578660507|106.57199064382|-130.58470472059|-130.58470472059|-130.58470472059|-130.58470472059|-130.68636568929|-130.68636568929|-133.72929656666|-137.78267876505|-137.78267876505|-139.58706343835|-139.85343714016|-139.85343714016|-139.85343714016|-139.85343714016|-142.0517580933|-142.0517580933|-142.0517580933|-142.0517580933|-142.0517580933|-142.0517580933|-142.0517580933|-144.62903778092|-144.62903778092|-144.62903778092|-144.62903778092|-144.62903778092|-149.22282274052|122.57577306308|122.57577306308|122.57577306308|122.57577306308|122.57577306308|122.57577306308|122.57577306308|122.57577306308|122.57577306308|112.6064175663|111.66351414362|108.6451695886|108.6451695886|108.6451695886|108.6451695886|105.40540541176|-125.34539658281|-125.34539658281|-125.34539658281|-125.34539658281|-125.34539658281|-125.34539658281|-127.43322135842|-129.85043382749|-129.85043382749|-129.85043382749|-129.85043382749|-129.85043382749|-129.85043382749|-129.85043382749|-129.85043382749|-129.9132661831|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-131.2134898745|-132.4915431962|-133.53784939814|-133.53784939814|-133.53784939814
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-206.7467281683|-206.7467281683|-206.7467281683|-206.7467281683|-206.7467281683|-206.7467281683|-206.7467281683|-206.7467281683|-206.7467281683|-206.7467281683|-206.7467281683|-206.7467281683|-206.7467281683|-206.7467281683|-206.7467281683|-206.7467281683|-206.7467281683|-207.67163895056|-208.26730808708|-208.26730808708|-211.61812034355|-211.61812034355|-211.61812034355|-220.74679454948|197.95874977438|197.95874977438|197.95874977438|197.95874977438|197.95874977438|197.95874977438|197.95874977438|197.95874977438|197.95874977438|197.77686390778|197.77686390778|197.77686390778|197.77686390778|197.77686390778|197.77686390778|197.77686390778|197.77686390778|197.77686390778|195.5084356191|189.30158804548|182.93509799785|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-215.05114951858|-218.29695018937|-232.13883086498|199.05754119565|199.05754119565|199.05754119565|194.03797921636|194.03797921636|191.07488345546|190.70437207921|190.70437207921|190.70437207921|184.97663758313|184.6547686852|184.6547686852|183.20362973621|181.24806685371|180.32558373957|180.32558373957|175.04878499275|171.42021992804|171.42021992804|171.42021992804|171.42021992804|166.4419841038|162.40595364425|160.05571328678|160.05571328678|159.09913001102|156.68331327946|156.68331327946|156.68331327946|156.68331327946|156.68331327946|155.38173962204|150.90572118925|150.90572118925|150.90572118925|150.90572118925|150.90572118925|149.12289418299|144.56758784275|142.57732837559|142.57732837559|142.30619883936|140.67313888781|139.89390630183|139.89390630183|137.10600354338|135.68458977964|135.22807395733|135.22807395733|135.22807395733|135.22807395733|127.99633119146|127.42676562778|124.41403303667|124.06059721359|123.18928187036|120.44530956108|116.18812743115|115.41316512001|115.41316512001|115.41316512001|115.41316512001|115.41316512001|115.41316512001|115.41316512001|114.60865680787|114.21320936669|114.21320936669|114.21320936669|114.21320936669|114.21320936669|114.21320936669|114.21320936669|112.67474389064|109.5583257144|109.46748891795|109.46748891795|108.96167253521|108.96167253521|107.01262488925|104.78659497989|103.27511951968|103.27511951968|102.90728730676|101.62448342108|101.10422328401|101.10422328401|99.592405194708|99.592405194708|98.340171251769|97.560713240398|97.560713240398|97.560713240398|97.560713240398|97.560713240398|97.560713240398|97.560713240398|97.560713240398|97.560713240398|97.560713240398|97.560713240398|97.560713240398|97.560713240398|97.560713240398|97.560713240398|97.560713240398|96.928568995543|96.191747414346|93.563853341088|93.563853341088|93.563853341088|93.563853341088|93.563853341088|93.563853341088|93.563853341088|93.563853341088|93.563853341088|93.563853341088|93.563853341088|93.563853341088|93.563853341088|93.563853341088|90.813793903971|-106.42733649473|-106.42733649473|-106.42733649473|-106.42733649473|-106.42733649473|-106.42733649473|-106.42733649473|-106.42733649473|-107.96802336253|-107.96802336253|-107.96802336253|-107.96802336253|92.275348171748|92.275348171748|92.275348171748|92.275348171748|92.275348171748|92.275348171748|-106.43389083987|-106.43389083987|-106.43389083987|-106.43389083987|-106.43389083987|-106.43389083987|-107.86709925472|-110.92858660816|-111.28488162858|-111.28488162858|-112.64278585494|98.606905375137|98.606905375137|98.606905375137|98.606905375137|98.606905375137|98.606905375137|98.606905375137|98.606905375137|98.606905375137|97.486283631473|97.191010099151|94.948205106235|93.048562280311|90.374026024754|89.497243207671|89.497243207671|89.497243207671|89.497243207671|89.497243207671|88.590268128423|87.544047242302|86.70005467854|85.928812805392|85.926044481306|85.076853877205|84.653828288818|84.653828288818|84.653828288818|83.671477690565|79.603168689794|77.660466312905|76.165162209533|76.165162209533
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||71.044001139437|71.044001139437|71.044001139437|71.044001139437|71.044001139437|71.044001139437|71.044001139437|69.492772854845|69.492772854845|69.492772854845|69.492772854845|69.492772854845|69.492772854845|69.492772854845|69.492772854845|67.095307868366|67.072322825891|67.072322825891|65.081192842569|64.139212360477|63.887904209667|62.596976645317|61.739386537559|61.739386537559|61.739386537559|61.739386537559|61.739386537559|61.739386537559|61.739386537559|61.739386537559|61.739386537559|61.739386537559|61.739386537559|61.011054684212|61.011054684212|60.652974933986|60.652974933986|60.652974933986|58.993845456843|57.06427435743|56.061695892139|55.210217403619|-65.375521354565|-65.375521354565|-65.375521354565|-65.375521354565|-65.375521354565|-65.375521354565|-65.482619108841|-65.482619108841|-66.381841423329|57.451727531974|57.451727531974|57.451727531974|57.451727531974|57.451727531974|57.451727531974|56.180807800894|55.485451642875|55.485451642875|55.485451642875|53.780502681604|53.6979216216|53.6979216216|53.6979216216|53.6979216216|53.6979216216|53.6979216216|52.776023294968|51.920463847578|51.920463847578|50.332736862435|50.189914972122|50.189914972122|48.937149982249|47.186000166773|46.680050861437|46.272189471014|44.501877834276|43.869318777581|43.869318777581|43.869318777581|43.602020906364|-50.290706351476|-50.290706351476|-50.290706351476|-50.290706351476|-50.290706351476|-50.290706351476|-50.290706351476|-50.290706351476|-50.290706351476|-50.290706351476|-51.176639372279|-51.176639372279|-52.223490403945|-52.394680062997|-52.394680062997|-52.442422487193|-53.22340335526|-53.22340335526|-53.22340335526|-53.22340335526|-53.22340335526|-53.22340335526|-53.22340335526|-53.22340335526|-53.22340335526|-53.574334670857|-54.277882561747|-54.277882561747|-54.277882561747|-54.277882561747|-54.277882561747|-54.277882561747|-54.277882561747|-54.277882561747|-54.277882561747|-54.277882561747|-54.277882561747|-54.837091642026|-54.920658541392|-57.249064393254|51.144458065298|51.144458065298|51.144458065298|51.144458065298|51.144458065298|51.144458065298|51.144458065298|51.144458065298|51.144458065298|51.144458065298|50.641897689266|49.657941300519|47.955766102613|47.128351843955|46.460773212676|46.460773212676|45.198358252054|45.131771585095|45.131771585095|45.097981099183|45.097981099183|45.097981099183|45.097981099183|45.097981099183|45.097981099183|45.097981099183|45.097981099183|45.097981099183|45.097981099183|45.097981099183|45.097981099183|45.097981099183|44.649979516196|43.66081081091|42.524789552541|42.461149799369|42.461149799369|42.461149799369|42.461149799369|42.461149799369|42.461149799369|42.461149799369|42.461149799369|42.461149799369|41.576278780866|41.576278780866|41.576278780866|41.576278780866|41.576278780866|41.576278780866|40.763087907288|39.895130506056|-47.480737088428|-47.480737088428|-47.480737088428|-47.480737088428|-47.480737088428|-48.673740685117|-48.673740685117|-50.030822237478|-51.021041216544|-51.021041216544|-51.021041216544|-51.021041216544|-51.021041216544|-51.021041216544|-51.021041216544|-51.021041216544|-51.021041216544|-51.021041216544|-51.021041216544|-51.879584116066|-52.373661246922|-52.838235235906|-54.450262653272|-54.727169992797|-54.727169992797|-56.66485680725|-57.613451736788|-59.065221964893|-59.28191395554|-61.119350017807|-61.307960472395|-63.621744537673|-63.647564353589|-63.647564353589|-63.647564353589|-63.647564353589|-63.647564353589|-63.647564353589|-63.647564353589|-63.647564353589|-64.007569461006|55.18757057661|55.18757057661|55.18757057661|55.18757057661|55.18757057661|52.771467426024|-60.476213502395|-60.476213502395|-60.476213502395|-60.476213502395|-60.476213502395|53.355050272936|53.355050272936|53.355050272936|53.355050272936|53.355050272936|53.355050272936|53.355050272936|53.355050272936|53.355050272936|53.355050272936|53.355050272936|52.947915177869|50.639030321791|50.639030321791|50.354757371164|49.420840650373|48.260346434011|48.260346434011|48.260346434011|48.260346434011|48.260346434011|48.260346434011|48.260346434011|46.794273188263
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||-76.598542980657|-78.447393020302|-78.447393020302|-78.447393020302|-81.556268886626|-87.145297796527|73.609797430801|73.609797430801|73.609797430801|73.609797430801|73.609797430801|73.609797430801|73.609797430801|71.943108188629|69.705122006734|66.990689185813|64.701322877358|-76.503915475206|-76.503915475206|-76.503915475206|-76.503915475206|-76.503915475206|-76.503915475206|-77.068595030666|-77.068595030666|-78.277608980471|-79.124840327693|-80.663988507007|-80.893327678307|-80.893327678307|-80.893327678307|-80.893327678307|-82.445084003457|-84.724827020236|-84.724827020236|-84.724827020236|-84.724827020236|-84.724827020236|-84.724827020236|-84.724827020236|-84.724827020236|-84.724827020236|-84.724827020236|-84.724827020236|-84.724827020236|-84.724827020236|-84.724827020236|-84.724827020236|-84.724827020236|-84.724827020236|-87.285640099389|-91.135671630738|-91.135671630738|77.504802355664|77.504802355664|77.504802355664|77.504802355664|77.504802355664|73.739140441569|71.487376878164|70.674558848893|70.674558848893|70.674558848893|70.674558848893|70.674558848893|70.674558848893|70.674558848893|70.285067896882|69.685077831524|68.633862639378|68.633862639378|68.529684613232|68.529684613232|68.529684613232|68.529684613232|67.925195544449|67.925195544449|67.755313911884|67.755313911884|67.755313911884|67.755313911884|67.755313911884|66.157568232714|65.938023774138|65.938023774138|65.938023774138|64.002562790141|64.002562790141|-74.028932481654|-74.028932481654|-74.028932481654|-74.028932481654|-74.028932481654|-74.070477279963|-74.804421726136|-75.286928296223|-75.286928296223|-75.286928296223|-75.286928296223|-76.169364637948|-77.405680438784|-79.155867652658|70.07676186199|70.07676186199|70.07676186199|70.07676186199|70.07676186199|70.07676186199|68.680882031369|68.680882031369|68.680882031369|68.680882031369|68.597647939178|66.989047670865|66.526859323379|66.526859323379|66.526859323379|65.865397179785|64.182112283909|62.380678569171|62.102979036275|62.013304149343|62.013304149343|62.013304149343|62.013304149343|62.013304149343|62.013304149343|62.013304149343|62.013304149343|62.013304149343|62.013304149343|62.013304149343|62.013304149343|61.361032710288|60.243091948531|60.243091948531|60.243091948531|58.047055869793|58.047055869793|58.047055869793|57.471172391811|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-68.32326276586|-69.481633082406|-69.481633082406|-69.481633082406|-69.481633082406|-69.481633082406|-69.481633082406|-69.481633082406|-69.481633082406|-69.481633082406|-69.481633082406|-70.583371822943|-70.583371822943|-73.45263745267|-75.222660100765|-75.222660100765|-75.222660100765|-78.296846217919|-78.31297651418|-78.31297651418|-78.31297651418|-78.31297651418|-78.31297651418|-78.31297651418|-81.11100690771|-82.520182751181|-82.520182751181|-82.520182751181|-86.835202480425|-88.295509098328|-88.295509098328|-88.393056814712|-90.563052646365|-94.142680583228|78.431659272653|78.431659272653|78.431659272653|78.431659272653|78.431659272653|78.431659272653|77.913826271127|77.913826271127|77.913826271127|77.913826271127|77.913826271127|77.913826271127|77.913826271127|77.913826271127|77.913826271127|77.913826271127|77.913826271127|77.024249920393|73.210276587302|72.817530931692|71.424401100887|71.424401100887|71.424401100887|71.424401100887|71.352670043059|69.727326390603|69.727326390603|69.727326390603|67.826130541266|67.826130541266|67.826130541266|67.826130541266|67.826130541266|67.826130541266|67.700146419142|67.681551119061|66.367277512254|64.549349026881|-76.716000182527|-76.716000182527|-76.716000182527|-77.576175980972|-77.576175980972|-79.212163460606|-79.212163460606|-79.858237704032|70.272171344979|70.272171344979
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||26.599068444371|26.599068444371|26.599068444371|26.599068444371|26.599068444371|26.599068444371|-31.413356320083|-31.413356320083|-31.413356320083|-31.413356320083|-31.413356320083|-31.413356320083|-31.413356320083|-31.413356320083|-31.413356320083|-31.413356320083|-31.413356320083|-31.81095146252|-32.306494949204|-32.306494949204|-32.753188077986|-33.881787344681|-34.112263411137|-34.933347721731|-35.729831717451|-36.359812231019|-37.079791990866|-37.351062806336|-37.351062806336|-37.351062806336|-37.351062806336|-37.351062806336|-37.351062806336|-38.437290226848|-39.806712931429|-39.814320266285|-39.971170813883|-39.971170813883|-39.971170813883|-39.971170813883|-39.971170813883|-39.971170813883|-40.175568809332|-40.175568809332|-40.175568809332|-40.175568809332|-40.175568809332|-40.175568809332|-40.175568809332|-40.175568809332|-40.175568809332|-40.175568809332|-40.175568809332|-40.175568809332|-40.175568809332|-40.175568809332|-40.175568809332|-40.175568809332|-40.175568809332|-42.025078709723|-42.085528094829|-42.085528094829|-43.11947622041|37.465555782669|37.465555782669|37.465555782669|37.465555782669|37.465555782669|37.465555782669|37.465555782669|37.465555782669|37.465555782669|37.426728799997|-42.861483777283|-42.861483777283|-42.861483777283|-42.861483777283|-42.861483777283|-42.861483777283|-42.861483777283|-42.861483777283|-42.861483777283|-42.861483777283|-42.861483777283|-42.861483777283|-42.861483777283|-42.861483777283|-42.861483777283|-42.861483777283|-43.150045231698|-43.150045231698|-43.150045231698|-43.4953274503|-44.428918407484|-44.428918407484|-44.428918407484|-44.435207568465|-44.435207568465|-44.435207568465|-45.073836587166|-45.073836587166|-45.739817802878|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|-47.176057160865|41.037346292248|41.037346292248|41.037346292248|41.037346292248|41.037346292248|41.037346292248|41.037346292248|41.037346292248|41.037346292248|41.037346292248|40.290106058905|39.566230191996|38.661921808245|37.249356081223|37.006231310341|35.995256638497|35.464174297088|35.065278568672|35.065278568672|34.465213445323|34.465213445323|34.465213445323|34.465213445323|34.465213445323|34.465213445323|33.376923807742|33.376923807742|33.376923807742|33.376923807742|33.376923807742|33.376923807742|33.376923807742|33.376923807742|33.376923807742|33.376923807742|33.376923807742|33.376923807742|33.376923807742|33.376923807742|31.963738821482|31.372765009641|29.358628424273|-37.050811303848|-37.050811303848|-37.050811303848|-37.050811303848|-37.050811303848|-37.050811303848|-37.050811303848|-37.050811303848|-37.050811303848|-37.050811303848|-37.050811303848|-37.050811303848|-37.592845931311|-38.202606853136|-40.739563288831|-42.025625986681|-42.219583717569|-43.750648303809|-45.48794343293|-46.225408304379|-46.225408304379|-46.225408304379|-46.246477430728|-46.246477430728|-46.246477430728|-46.246477430728|-46.246477430728|-46.246477430728|-47.048862794667|-48.411012270882|-48.411012270882|-48.411012270882|-48.411012270882|-48.411012270882|-48.411012270882|-50.701175057043|-53.534063695922|-53.593606381315|-53.593606381315|-53.593606381315|-53.593606381315|-53.593606381315|-54.00963932132|-54.014679544935|-54.014679544935|-55.392975932767|-56.652336659702|-56.652336659702|-56.652336659702|-56.652336659702|-56.652336659702|-56.652336659702|-56.652336659702|-56.652336659702|-56.652336659702|-58.344550880719|-58.344550880719|-59.092833184455|-60.251751414413|-60.251751414413|-60.251751414413|-60.251751414413|-60.758859788776|-60.758859788776|54.278198744955|54.278198744955|54.278198744955|54.278198744955|54.278198744955|54.278198744955|53.579944957299|52.871325348266|52.23313951321|51.697087533036|51.697087533036|51.137885973237|51.137885973237|50.548760225797|50.507878723025|50.507878723025|50.507878723025|50.507878723025|50.507878723025
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||-41.287416360705|-43.059087632714|-43.059087632714|-43.059087632714|-43.059087632714|-44.296032027414|-44.296032027414|-44.296032027414|-44.296032027414|-44.296032027414|-44.296032027414|-44.296032027414|-44.750035899668|-44.999208284516|-45.055508747254|-45.720983017986|-46.609701039068|-47.625501078226|-47.908333480201|-48.502316673422|-49.912017407047|-50.632243644587|-50.632243644587|-51.16388120849|-51.802368696079|-52.385964242999|-53.444390820649|-53.444390820649|-53.444390820649|-53.444390820649|-53.444390820649|-53.444390820649|-53.444390820649|-53.444390820649|-54.197101115283|-54.841778754191|-56.930258855771|-57.253383271428|-57.253383271428|-58.039314288268|-59.711462253077|-61.032181256064|-63.55457697207|-69.571876635091|53.86652531675|52.461700916859|51.277134684029|50.732142340625|-60.602897708672|-60.602897708672|-60.602897708672|-60.602897708672|-60.602897708672|-60.602897708672|-62.178497174336|-63.790467072904|54.829401794083|54.829401794083|54.829401794083|54.829401794083|54.829401794083|54.829401794083|54.829401794083|54.829401794083|54.829401794083|54.829401794083|54.829401794083|54.829401794083|54.829401794083|49.605725834775|-56.829213399949|-56.829213399949|-56.829213399949|-56.829213399949|-56.829213399949|-56.829213399949|-56.829213399949|-56.829213399949|-56.829213399949|-56.829213399949|-57.504609968206|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|50.763668869535|49.921019287684|48.159466553372|47.810520172828|45.433106741103|43.949997312129|43.949997312129|43.949997312129|43.504458716229|43.504458716229|43.504458716229|43.504458716229|43.504458716229|43.504458716229|43.504458716229|43.504458716229|43.504458716229|43.504458716229|43.426922589227|42.408245066453|41.214039807013|41.214039807013|41.214039807013|41.214039807013|41.214039807013|41.214039807013|41.214039807013|41.214039807013|41.214039807013|41.214039807013|41.214039807013|41.214039807013|41.214039807013|41.214039807013|41.214039807013|41.214039807013|41.214039807013|40.550877258172|40.1571940809|40.1571940809|39.326464696008|38.794775136157|38.794775136157|38.794775136157|38.588916495822|37.12657091726|35.689109194159|35.076787908739|34.510124798027|34.328971460359|33.000245176969|32.782215634119|32.013851950711|30.802334703942|30.502989470087|30.502989470087|30.502989470087|29.734710361254|29.287455507662|28.942727773881|28.729281656715|27.480034661263|27.056022754292|27.056022754292|27.056022754292|27.056022754292|27.056022754292|27.056022754292|27.056022754292|27.056022754292|-32.54682721603|-32.54682721603|-32.54682721603|-32.54682721603|-32.54682721603|-32.54682721603|-32.54682721603|-32.54682721603|-32.54682721603|-32.54682721603|26.944500781377|26.944500781377|26.944500781377|26.944500781377|26.944500781377|26.343196287509|-32.3666871093|-32.3666871093|-32.3666871093|-32.3666871093|-32.3666871093|-32.3666871093|-32.3666871093|-32.3666871093|-33.516265563251|-33.516265563251|-33.516265563251|-33.516265563251|-33.516265563251|-34.722752158634|-34.722752158634|-34.722752158634|-34.722752158634|-34.722752158634|-34.722752158634|-34.722752158634|-34.722752158634|-34.722752158634|-36.46356778968|-36.46356778968|-37.4949363694|-37.69644645602|-37.69644645602|-37.69644645602|-39.156746163969|33.695014751895|33.695014751895|33.695014751895|33.695014751895|33.695014751895|33.695014751895|33.695014751895|33.695014751895|33.695014751895|33.206542320763|32.952755314018|32.838757150599|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.654093029077|32.137740296319|31.287002954433|30.61972894663|29.743031925564|28.977532963626|28.146566608076|27.216246779098|27.216246779098|27.216246779098
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||867.27738704819|867.27738704819|867.27738704819|867.27738704819|867.27738704819|860.93495072412|857.78770659554|857.78770659554|857.78770659554|-964.01904699913|-964.01904699913|-964.01904699913|-966.54950398992|-971.46108828199|-983.512327095|-1001.907581254|-1001.907581254|-1004.19473343|-1018.4029379962|-1023.9482085368|-1023.9482085368|-1023.9482085368|-1023.9482085368|-1023.9482085368|-1023.9482085368|-1039.2285765697|-1056.7257833905|-1056.7257833905|-1056.7257833905|-1056.7257833905|-1056.7257833905|-1056.7257833905|-1056.7257833905|-1056.7257833905|-1063.7614532518|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1064.1320313822|-1085.7523330462|929.52088844931|929.52088844931|929.52088844931|929.52088844931|879.38543608626|866.82604657758|866.82604657758|866.82604657758|866.82604657758|866.82604657758|866.82604657758|866.82604657758|866.82604657758|861.99124804193|840.83598211798|815.1300748034|810.8479645168|803.96825158985|802.55502434335|802.55502434335|802.55502434335|802.55502434335|802.55502434335|802.55502434335|802.55502434335|796.65724392206|796.65724392206|796.65724392206|777.37530072829|774.7540520588|774.7540520588|774.7540520588|774.7540520588|774.7540520588|774.7540520588|774.7540520588|774.24699751726|774.24699751726|759.45943246275|737.84891028305|718.65316102412|718.65316102412|700.97260811491|682.11114540041|682.11114540041|682.11114540041|682.11114540041|682.11114540041|682.11114540041|682.11114540041|682.11114540041|682.11114540041|682.11114540041|682.11114540041|665.16667387155|652.88185524573|649.40819745185|633.9391077373|623.19940985544|623.19940985544|603.8137872363|599.41718358769|599.41718358769|590.22188557269|560.57439664869|530.40448775853|520.19319847519|513.83230345442|513.07093707935|498.86369284715|498.86369284715|498.86369284715|498.86369284715|498.86369284715|498.86369284715|498.86369284715|498.86369284715|497.08228414616|497.08228414616|497.08228414616|497.08228414616|497.08228414616|497.08228414616|497.08228414616|497.08228414616|486.84199988137|468.52387650526|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-529.04550700729|-533.93069029456|-544.14541257372|-544.14541257372|-544.14541257372|-544.14541257372|-544.14541257372|-544.14541257372|-544.14541257372|-544.14541257372|-544.14541257372|-544.14541257372|-550.60216551944|-550.60216551944|-550.60216551944|-550.60216551944|-550.60216551944|-550.60216551944|-550.60216551944|-550.60216551944|-550.60216551944|-550.60216551944|-550.60216551944|-550.60216551944|-550.60216551944|-550.60216551944|-550.60216551944|-550.60216551944|-550.60216551944|-553.19213367943|-553.19213367943|-553.19213367943|-553.43387642441|-578.24291187456|-605.31034465554|493.88256636368|493.88256636368|493.88256636368|493.32801427562|476.62654526718|466.70666962738|449.04874506124|-545.04534370691|-545.04534370691|-545.04534370691|-545.04534370691|-545.04534370691|-545.04534370691|-545.04534370691|-552.48730884427|481.50929922896|481.50929922896|481.50929922896|474.90287820864|474.90287820864|474.90287820864|474.90287820864|474.90287820864|459.16599572553|442.77628573724|436.83035044481|424.90803098469|414.98768300446|414.98768300446|414.98768300446|414.98768300446|414.98768300446|414.98768300446|414.98768300446|408.14883920255|404.09177188412|401.94571876014|396.93529128459|386.63318463859|379.88659987513|370.75136497356|363.77309426044|359.11246923577|352.04526746683|341.80487312667|336.4003018736|335.61601059957|334.59024180949
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||-488.32583524734|-488.32583524734|-488.32583524734|-488.32583524734|-530.54556110669|-530.54556110669|-530.54556110669|430.67308138485|430.67308138485|430.67308138485|430.67308138485|430.67308138485|430.67308138485|430.67308138485|430.67308138485|430.67308138485|430.67308138485|430.67308138485|430.67308138485|430.67308138485|430.67308138485|399.59955616654|389.55686975042|389.55686975042|385.04944213805|384.03897241812|384.03897241812|384.03897241812|384.03897241812|384.03897241812|384.03897241812|384.03897241812|384.03897241812|384.03897241812|384.03897241812|384.03897241812|384.03897241812|384.03897241812|369.21702776108|369.21702776108|352.29080761974|344.62956692449|341.80700680141|316.32167897097|-452.75601489897|-452.75601489897|-452.75601489897|-452.75601489897|-452.75601489897|-452.75601489897|-452.75601489897|-452.75601489897|-452.75601489897|-452.75601489897|-481.76224420199|340.36810698288|340.36810698288|340.36810698288|308.09161138289|290.40726120994|282.87691871905|270.52461902346|270.52461902346|270.52461902346|270.52461902346|270.52461902346|265.76761078428|265.76761078428|265.76761078428|263.39684109766|-337.85318693872|-337.85318693872|-337.85318693872|-337.85318693872|-337.85318693872|-337.85318693872|-337.85318693872|-337.85318693872|-337.85318693872|-337.85318693872|-337.85318693872|-337.85318693872|-337.85318693872|-337.85318693872|-337.85318693872|-350.41243505208|-374.04215568667|-414.04509256427|307.39703747824|307.39703747824|301.99273254689|298.37531569066|293.22170154323|274.95439964968|274.95439964968|274.95439964968|257.78863458999|257.78863458999|257.78863458999|257.78863458999|257.78863458999|257.78863458999|257.78863458999|257.78863458999|257.78863458999|257.78863458999|257.78863458999|257.78863458999|257.78863458999|257.78863458999|257.78863458999|247.0973791587|245.30929295085|231.15686073858|220.66495641689|213.56507993603|213.56507993603|211.93563721869|205.61895024218|193.72301183185|178.48005427742|170.47492874357|162.76660292119|149.17789610194|144.24505389046|144.24505389046|144.24505389046|144.12672596851|130.20764267091|129.87670066594|129.87670066594|129.87670066594|125.32799962095|118.90388576457|118.90388576457|118.90388576457|118.90388576457|118.90388576457|116.91603309663|116.91603309663|114.8711229859|114.8711229859|114.8711229859|114.8711229859|114.8711229859|110.58457295742|110.1015092513|110.1015092513|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-147.11372130516|-154.49302401148|-157.19130150039|-164.45272801936|-179.44025138816|-180.56229595565|-190.46492475297|-199.14657861685|-201.19904687639|-201.19904687639|-215.49168965812|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|144.51263420989|-234.60607249023|-234.60607249023|-234.60607249023|-234.60607249023|-234.60607249023|-234.60607249023|-234.60607249023|-234.60607249023|-234.60607249023|-234.60607249023|-234.60607249023|-248.61729968126|-262.97087948119|-266.46014925942|-283.22907512825|-283.22907512825|-283.22907512825|-283.22907512825|-295.79869363751|215.05018726181|215.05018726181|215.05018726181|215.02539877037|215.02539877037|210.54100093951|204.68264164766|204.68264164766|204.68264164766|204.68264164766|204.68264164766|204.68264164766|204.68264164766|194.46878886087|194.46878886087|194.46878886087|194.46878886087|194.46878886087|194.46878886087|194.46878886087|194.46878886087|183.30087952993|174.23979010626|174.23979010626|174.23979010626|174.23979010626
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||37.175742760817|37.175742760817|37.175742760817|37.175742760817|36.298048910741|35.762277110025|33.997529011749|32.83669914778|32.470658160863|32.470658160863|32.470658160863|32.470658160863|32.470658160863|32.470658160863|32.226288320419|31.337416466594|31.337416466594|31.337416466594|31.337416466594|31.337416466594|31.337416466594|31.337416466594|31.316297116677|31.253940969485|31.167822988494|31.167822988494|31.167822988494|31.167822988494|31.167822988494|31.167822988494|31.167822988494|31.167822988494|31.155357528245|30.809008254514|30.717233275822|29.953590816316|29.707962930265|29.202404379914|28.449337085165|-32.572227722003|-32.572227722003|-32.572227722003|-32.572227722003|-32.572227722003|-32.572227722003|-32.572227722003|-32.572227722003|-32.572227722003|-32.572227722003|-32.572227722003|-33.135330365315|-33.923422149172|-34.537135975615|-34.971818068575|-35.860908723486|31.443628078239|31.443628078239|31.443628078239|31.443628078239|31.443628078239|31.443628078239|31.443628078239|31.443628078239|31.443628078239|31.443628078239|31.443628078239|31.443628078239|31.443628078239|31.443628078239|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-36.319169018123|-37.09129945156|-37.363666972817|-37.540464676421|-37.753063943052|-37.753063943052|-37.753063943052|-38.45141175286|34.264158763535|34.264158763535|34.264158763535|34.264158763535|34.264158763535|34.264158763535|34.264158763535|34.007295419708|34.007295419708|33.337828108486|33.211474574072|32.319415371134|31.461655430973|31.461655430973|31.382692531525|31.382692531525|31.295213279656|30.741069963168|-34.027248542403|-34.027248542403|-34.027248542403|-34.027248542403|-34.027248542403|-34.027248542403|-34.027248542403|-34.027248542403|29.433518499676|29.433518499676|29.433518499676|29.433518499676|29.433518499676|29.433518499676|29.433518499676|29.433518499676|29.433518499676|29.433518499676|29.433518499676|29.433518499676|29.433518499676|29.433518499676|29.433518499676|29.355577356886|28.881753373224|28.348057667501|27.900341581512|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-32.672970732078|-33.087742438563|-33.087742438563|-34.888601531197|28.8374628807|28.8374628807|28.8374628807|28.8374628807|28.8374628807|27.97884779781|-34.086020831691|-34.086020831691|-34.086020831691|-34.086020831691|-34.534745300729|-35.251630251446|-35.251630251446|-35.869312013562|-38.009792342645|-38.257304162722|-38.257304162722|-38.884047368107|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|33.123388602595|32.928486853022|32.307750325659|32.307750325659|32.307750325659|31.444234080738|31.444234080738|31.444234080738|31.328004996504|31.328004996504|31.305562302499|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761|30.145941746761
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.044699962902|-78.833001145575|-82.842995256681|-82.842995256681|-82.842995256681|-84.540672530974|-84.540672530974|-87.496302540926|-92.925892017316|68.726577018182|68.726577018182|68.726577018182|68.726577018182|68.726577018182|68.726577018182|68.726577018182|68.726577018182|67.075082167962|66.59110830813|66.59110830813|66.59110830813|66.59110830813|66.59110830813|66.59110830813|65.786511299669|64.061660843491|62.82666320867|-85.016797079666|-85.016797079666|-85.016797079666|-85.016797079666|-85.016797079666|-85.016797079666|-91.688117926808|-91.688117926808|-91.688117926808|73.023736711431|73.023736711431|73.023736711431|70.299214280584|70.299214280584|70.299214280584|68.691350421352|-87.962709749943|-87.962709749943|-87.962709749943|-87.962709749943|-87.962709749943|-87.962709749943|-87.962709749943|-87.962709749943|-87.962709749943|-87.962709749943|-87.962709749943|-89.631594709074|-89.631594709074|-89.631594709074|-89.631594709074|-89.631594709074|-92.495105588342|-95.459559798137|-95.731736262524|-98.016929078857|-100.88714411607|-102.38143471498|-102.38143471498|-102.38143471498|-102.38143471498|-122.76490475092|-134.28420130895|113.12162424487|113.12162424487|113.12162424487|113.12162424487|113.12162424487|113.12162424487|113.12162424487|113.12162424487|113.12162424487|113.12162424487|113.12162424487|113.12162424487|113.12162424487|113.12162424487|112.40984469778|112.40984469778|108.6550832471|106.72573065324|102.92866319599|101.2823355333|101.2823355333|101.2823355333|101.2823355333|101.2823355333|101.2823355333|101.2823355333|101.2823355333|96.290045825536|96.290045825536|91.314319059062|91.314319059062|88.378135492193|83.250706356749|76.400226030069|-112.5802851225|-112.5802851225|-112.5802851225|-112.5802851225|-112.5802851225|-112.5802851225|-120.16809490269|-121.21245975339|-121.21245975339|-131.38634469602|-131.48357379109|-131.48357379109|-132.59147418506|-141.1049711811|110.06124669142|110.06124669142|110.06124669142|110.06124669142|108.62027423721|103.61847745224|103.61847745224|103.61847745224|103.61847745224|97.692197389556|97.077789964737|97.077789964737|97.077789964737|97.077789964737|96.380975523188|96.380975523188|96.003864489876|90.147343880494|90.147343880494|90.147343880494|90.147343880494|90.147343880494|90.147343880494|90.147343880494|90.147343880494|90.147343880494|89.220830876606|89.220830876606|89.220830876606|89.220830876606|89.220830876606|89.220830876606|89.220830876606|89.220830876606|89.220830876606|89.220830876606|83.997923911697|81.775692995528|81.775692995528|81.775692995528|81.412632686275|72.218949139535|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-103.11753442396|-109.43655414172|-110.81649162823|-110.81649162823|-116.42943734653|-118.44048149858|-132.23873088398|94.126051618894|94.126051618894|94.126051618894|94.126051618894|90.25838629652|-131.3293663897|-131.3293663897|-131.3293663897|-131.3293663897|-131.3293663897|-134.27450444057|-136.87186325695|-136.87186325695|-136.87186325695|-145.36165755221|-154.12218542042|-161.12548266454|-169.58659328147|-169.58659328147|-169.58659328147|-169.58659328147|-171.3627442643|134.84276810436|134.84276810436|130.75602892536|129.46808983108|119.1960734926|116.67734476851|116.67734476851|116.67734476851|116.67734476851|116.67734476851|113.85191602823|113.85191602823|109.87907272044|105.74757656194|103.74840532181|103.74840532181|103.74840532181|96.63430474464|91.090479460733|90.333589120459|88.525513909207|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929|-108.58295636929
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||-61.437300896018|-61.437300896018|-61.437300896018|-61.437300896018|-63.340612225367|-65.136514244955|-68.680570772932|-74.226747914206|-76.016995346161|-82.790217412414|-83.53235353044|-83.53235353044|-83.53235353044|-83.53235353044|-83.53235353044|-83.53235353044|-83.53235353044|-83.53235353044|-86.779257812007|-88.088265197751|-88.088265197751|-88.088265197751|-88.088265197751|-88.43106146337|-88.43106146337|-88.43106146337|-88.43106146337|-88.43106146337|-88.43106146337|-88.43106146337|-88.43106146337|-88.43106146337|-92.230295292552|-96.918745876415|-96.918745876415|-96.918745876415|-97.19534267437|-97.295771186876|-97.295771186876|-98.590853975136|-99.368705552999|-99.368705552999|-99.368705552999|-99.368705552999|-99.368705552999|-99.368705552999|-99.368705552999|-99.368705552999|-99.368705552999|-99.368705552999|-102.1439178373|74.781733216799|74.781733216799|74.781733216799|74.781733216799|74.781733216799|74.781733216799|74.781733216799|74.781733216799|74.781733216799|74.781733216799|74.781733216799|74.781733216799|74.781733216799|74.781733216799|74.781733216799|74.781733216799|70.496186033395|67.224674612843|65.935525266432|65.935525266432|59.669573192357|57.467064923872|57.467064923872|57.467064923872|53.032291909974|50.170325514257|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|48.794321063476|47.759247465617|47.313120864083|47.313120864083|47.313120864083|47.313120864083|42.976726768469|-50.404533756271|-50.404533756271|-50.404533756271|-50.404533756271|-50.404533756271|-50.404533756271|-50.561103808102|-52.756180855099|-53.041866616478|-53.217152202649|-54.126925985596|-56.157693589817|-60.281020742909|-60.281020742909|-60.281020742909|-60.281020742909|-61.354469094294|-64.215241946134|-66.139778535301|-66.139778535301|-66.139778535301|-66.139778535301|-66.139778535301|-66.754197033174|-66.858343417514|-66.858343417514|-66.858343417514|-66.858343417514|-66.858343417514|-66.858343417514|-66.858343417514|-67.075382982215|-69.34375909801|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.066955014127|-71.84914229553|-71.84914229553|-71.84914229553|-74.292589414827|-74.292589414827|-74.292589414827|-82.503154371305|-84.861838020797|-86.876290495656|-90.109183049526|-90.109183049526|-90.109183049526|-95.686311006906|-100.77697324728|-100.77697324728|-100.77697324728|-100.77697324728|-105.0701527769|-105.0701527769|-108.18453204807|-108.18453204807|-108.18453204807|-108.18453204807|-125.14415975666|-125.14415975666|-125.14415975666|-125.14415975666|-125.14415975666|-134.19587332514|-139.74366725051|-150.22663204497|-152.47216619714|-152.47216619714|-152.47216619714|-152.47216619714|-152.47216619714|-154.6346267513|-171.09349151938|-171.09349151938|-183.06887792315|-188.2650651358|-188.2650651358|-188.2650651358|-199.42340484178|-214.22059181571|-226.34089499977|-235.5737727645|-238.80266489842|-238.80266489842|-244.75146563692|-290.27661983881|237.29772693659|237.29772693659|237.29772693659|237.29772693659|237.29772693659|237.29772693659|237.29772693659|237.29772693659|237.29772693659|237.29772693659|237.29772693659|237.29772693659|237.29772693659|234.66743828242|234.66743828242|234.66743828242|233.79936868694|233.79936868694|223.15382090704|219.20928026296|219.20928026296|212.770877267|202.19679959734|187.73033325893|184.47934211666|184.47934211666
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||-142.4059759667|-142.4059759667|109.32412552675|109.32412552675|109.32412552675|109.32412552675|109.32412552675|109.32412552675|109.32412552675|109.32412552675|104.25264257678|102.51480135845|102.51480135845|102.51480135845|96.851168260827|90.824126572359|83.888456196436|-107.84307697944|-107.84307697944|-107.84307697944|-107.84307697944|-107.84307697944|-107.84307697944|-107.84307697944|-110.00091667895|-112.87352075316|-115.51441626789|-117.80888170933|98.348399724595|98.348399724595|98.348399724595|98.348399724595|98.348399724595|95.562669531099|93.868520277067|88.368910808612|85.483237605679|81.455266057769|80.636956386345|77.954402054435|74.160997908519|70.344443154784|69.7666024372|66.926783367994|66.123092224203|62.671215006601|58.691345158431|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-83.754909554061|-84.375336706561|-84.375336706561|-86.962876915846|-88.883165173965|-92.603406911909|-94.437649084343|-94.437649084343|-94.437649084343|-94.437649084343|-100.71487185824|-113.61930791391|-116.14151220641|-116.14151220641|-116.14151220641|-121.98061869234|-124.59184900127|-124.59184900127|-124.59184900127|-125.10135794081|-125.10135794081|-127.06428729602|-129.06693364855|-134.27580054204|-134.27580054204|-134.27580054204|-140.0686677606|-140.37340584006|-140.37340584006|-143.38045290009|-147.71550176426|-150.61959862176|-150.61959862176|-150.61959862176|-150.61959862176|-162.33900011318|129.67222745399|127.98774631797|125.17860654525|120.90763021765|119.31956475599|119.31956475599|119.31956475599|119.31956475599|119.31956475599|119.31956475599|119.31956475599|112.58618157024|108.11130346319|105.79006294697|99.162290620466|-125.88267251566|-125.88267251566|-125.88267251566|-125.88267251566|-125.88267251566|-125.88267251566|-125.88267251566|-125.88267251566|-127.93685957144|-131.89759790842|-137.85251535248|-141.08249276293|-146.88999126369|-158.08109482587|-159.69571388183|-159.69571388183|-159.69571388183|-159.69571388183|-159.69571388183|-159.69571388183|-159.69571388183|-159.69571388183|-159.69571388183|-159.69571388183|-159.69571388183|-165.64051827256|-166.02986194956|-166.02986194956|-166.02986194956|-166.02986194956|-166.02986194956|-166.02986194956|-166.02986194956|-166.02986194956|-166.02986194956|-166.02986194956|-168.59650730941|-169.27438834923|-169.27438834923|-169.27438834923|-170.51673314746|-170.51673314746|-170.51673314746|-170.51673314746|-170.51673314746|-170.51673314746|-170.51673314746|-170.51673314746|-170.51673314746|-171.2653593856|-171.2653593856|-171.2653593856|-171.2653593856|-171.2653593856|-171.2653593856|-171.2653593856|-171.2653593856|-171.2653593856|-171.9426208953|-172.5323015|-172.5323015|-175.31026991446|-175.31026991446|-175.31026991446|-175.31026991446|-180.35168337042|-180.35168337042|-180.35168337042|-180.35168337042|-180.35168337042|-180.35168337042|-180.35168337042|-180.35168337042|-180.35168337042|-180.35168337042|-180.35168337042|-180.35168337042|-180.35168337042|-180.35168337042|-180.35168337042|143.51000807105|143.51000807105|143.51000807105|143.51000807105|140.05390318034|131.26827671055|131.26827671055|126.98308448795|122.3645328946|119.27782097838|119.27782097838|119.27782097838|119.27782097838|119.27782097838|119.27782097838|119.27782097838|119.27782097838|119.27782097838|119.27782097838|116.88813316581|116.41848873492|116.41848873492|116.41848873492|116.41848873492|116.41848873492|107.06850310824|92.58889295284|91.013208407209|88.86857098346|84.165069460924|-101.77634852121|-101.77634852121|-101.77634852121|-101.77634852121|-103.37983113075|-106.70842129152|-106.94102813315|-111.86162303823|-111.86162303823|-111.86162303823|-111.86162303823|-111.86162303823|-111.86162303823|-111.86162303823|-113.17041062136|-114.52518006187|-116.05171925074|-117.07444844253|-117.58409039187|-118.10115683529
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||-99.580747917661|-99.580747917661|-99.580747917661|-99.580747917661|-99.580747917661|-99.580747917661|-99.580747917661|-99.580747917661|-99.580747917661|-99.580747917661|-99.580747917661|-99.580747917661|-99.580747917661|-99.580747917661|-99.580747917661|-99.580747917661|-100.07597089186|-101.30774821589|-101.72681148343|-101.72681148343|-104.7950141011|84.584698405295|84.584698405295|84.584698405295|84.584698405295|84.584698405295|84.584698405295|84.584698405295|84.584698405295|84.584698405295|84.584698405295|81.602178695499|77.836862487593|69.987069362842|69.502296494602|66.173940922551|66.13090447809|66.13090447809|66.13090447809|66.13090447809|66.054893169421|63.615156449232|60.787116038969|59.353467080517|58.860413376314|58.860413376314|58.860413376314|58.860413376314|58.860413376314|58.860413376314|58.860413376314|58.860413376314|58.860413376314|58.860413376314|58.860413376314|58.860413376314|58.860413376314|58.322130008784|57.008476888965|55.428585330458|-66.527145049194|-66.527145049194|-66.527145049194|-66.527145049194|-66.527145049194|-66.527145049194|-66.527145049194|-66.527145049194|-66.527145049194|-66.527145049194|-66.527145049194|-66.527145049194|-66.527145049194|58.819788850881|58.819788850881|58.819788850881|57.031430895172|55.836591595899|55.361212697836|53.00857116471|51.692856171509|50.977061327719|49.395068972666|48.535631013533|48.170701583912|48.128558883722|47.271120777904|47.271120777904|46.416980938083|46.416980938083|46.416980938083|46.195181057949|46.195181057949|46.195181057949|45.621870224232|45.569299265803|45.489293762023|45.489293762023|45.489293762023|45.489293762023|45.489293762023|45.489293762023|45.489293762023|45.061992534857|44.93499023038|44.314434174231|42.308259464559|38.952508159542|-46.751216201573|-46.751216201573|-46.751216201573|-46.751216201573|-46.751216201573|-46.751216201573|-46.751216201573|-46.751216201573|-46.751216201573|-46.751216201573|-46.751216201573|-46.751216201573|-46.751216201573|-46.751216201573|-46.751216201573|-46.751216201573|-46.751216201573|-46.828572463757|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|40.46450521243|38.42167156816|-47.479190330744|-47.479190330744|-47.479190330744|-47.479190330744|-47.479190330744|-47.479190330744|-47.479190330744|-47.479190330744|-47.479190330744|-47.479190330744|-47.479190330744|-47.479190330744|-47.479190330744|-47.479190330744|-47.479190330744|-48.490768941508|-48.541962871139|-50.696071052093|-54.229522916497|-54.402249253261|-54.732293695763|-54.732293695763|-54.732293695763|-54.732293695763|-54.732293695763|-54.732293695763|-54.732293695763|-54.732293695763|-55.136654136099|-55.136654136099|-55.136654136099|-55.136654136099|-58.432856122111|-58.432856122111|-58.432856122111|-58.432856122111|-61.473173926776|-63.767971699442|-64.751633848311|-66.496458148035|-66.496458148035|-66.496458148035|-66.496458148035|-66.496458148035|-66.496458148035|-66.496458148035|-66.496458148035|-66.496458148035|-69.563843726088|-70.320449725658|-70.320449725658|-70.320449725658|-74.14994270699|-77.406046045011|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|63.622732134403|60.271335331674|60.271335331674|58.456627236792|58.456627236792|58.456627236792|58.456627236792|57.84447644251|57.84447644251|56.988308514681|53.868956762204|53.868956762204|53.868956762204|51.683531623083
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||196.28141840496|196.28141840496|196.28141840496|196.28141840496|196.28141840496|196.28141840496|196.28141840496|196.28141840496|196.24712518629|195.87070289118|195.17966519973|194.52712145537|193.35068989561|191.95798684013|191.40887579268|189.2559743915|187.25248188818|185.88330507107|184.69700760121|182.37807108821|180.73785089852|179.14871633717|177.09996327502|174.59385076212|173.909831637|151.4037030735|149.9545646204|149.9545646204|149.9545646204|149.9545646204|149.9545646204|149.9545646204|137.28117365455|134.86890348596|134.86890348596|134.86890348596|134.86890348596|134.86890348596|132.10989225355|130.62305611432|130.62305611432|130.62305611432|130.62305611432|130.62305611432|130.62305611432|130.62305611432|124.63395530715|122.23355627585|-145.69899439309|-145.69899439309|-145.69899439309|-145.69899439309|-145.69899439309|-145.69899439309|-145.69899439309|-145.69899439309|-145.69899439309|-145.69899439309|-145.69899439309|-145.69899439309|-154.99777003896|-160.59807683772|-163.23092250632|-165.63312848196|147.00479802183|147.00479802183|147.00479802183|147.00479802183|145.91422175358|144.41580940828|142.32759832392|136.92090070524|134.33194418185|134.33194418185|134.33194418185|134.33194418185|134.33194418185|134.33194418185|134.33194418185|134.33194418185|134.33194418185|134.33194418185|132.47604698862|132.20489063333|132.20489063333|132.20489063333|127.86871945503|127.86871945503|126.91407094667|-140.72595062543|-140.72595062543|-140.72595062543|-140.72595062543|-140.72595062543|-140.72595062543|-140.72595062543|-140.72595062543|-140.72595062543|-140.72595062543|-140.72595062543|-140.72595062543|127.66831386955|127.66831386955|127.66831386955|127.66831386955|127.66831386955|127.66831386955|127.66831386955|127.66831386955|126.90219042498|126.90219042498|126.90219042498|126.90219042498|124.88390777065|124.67084322991|124.67084322991|124.67084322991|124.67084322991|124.67084322991|122.33181549667|122.33181549667|119.47493168114|116.83604045707|-132.93754650085|-132.93754650085|-132.93754650085|-132.93754650085|-132.93754650085|-132.93754650085|-132.93754650085|-134.46088362765|-136.3362690381|-136.3362690381|-136.60663524511|-136.98737373223|-137.89819335794|-139.97283984049|-139.97283984049|123.74878375718|123.11031921913|118.9259131596|115.75989523701|113.97544512012|113.91406577578|113.91406577578|113.38368504303|113.2157644989|112.91885902407|112.91885902407|112.91885902407|112.91885902407|112.91885902407|112.91885902407|-128.07484278486|-128.07484278486|-128.07484278486|-128.07484278486|-128.07484278486|-128.35875446175|-128.35875446175|-128.50917023393|-130.67797436948|-132.65718974267|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-139.06866705492|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-141.79148266235|-143.29977541029|-143.29977541029|-143.29977541029|-144.86992253652|-144.86992253652|-144.86992253652|-144.86992253652|-147.77102226008|-150.16663269933|-150.16663269933|-150.16663269933|-150.16663269933|-150.16663269933|-150.16663269933|-150.16663269933|-150.16663269933|-150.16663269933|-150.16663269933|-150.16663269933|-150.16663269933|-150.16663269933|-150.16663269933|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.96998542643|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|125.49824693107|123.80289805841
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||43.565636568216|43.565636568216|42.868532498858|42.868532498858|42.215313523104|40.463819072302|-47.87535828431|-47.87535828431|-47.87535828431|-47.87535828431|-47.87535828431|43.378368969962|43.378368969962|43.378368969962|43.378368969962|43.378368969962|43.378368969962|43.378368969962|43.378368969962|43.378368969962|43.378368969962|43.378368969962|42.553139390995|41.498232619023|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|41.036038589107|39.204429979221|39.204429979221|38.960327229403|38.960327229403|38.960327229403|38.060752746687|37.195280575339|36.412249115301|36.412249115301|36.412249115301|36.412249115301|36.412249115301|36.412249115301|36.412249115301|36.412249115301|36.412249115301|36.412249115301|36.412249115301|36.412249115301|36.412249115301|36.412249115301|36.412249115301|36.412249115301|36.28463519627|36.28463519627|36.28463519627|35.658205705816|35.213559793029|34.743399803941|34.329331496363|34.032541545711|34.032541545711|34.032541545711|34.032541545711|34.032541545711|-38.648448638237|-38.648448638237|-38.648448638237|-38.648448638237|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-38.676118959031|-39.700132278426|-39.89625899419|-40.750565710165|-41.414643318187|-41.414643318187|-41.414643318187|-41.414643318187|-42.518409316029|-42.518409316029|-42.518409316029|-42.518409316029|-42.518409316029|-42.518409316029|-42.518409316029|-42.518409316029|-42.518409316029|-42.518409316029|-42.518409316029|-44.297675415638|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.694507149622|-44.799453448107|-46.337168692273|-47.255743237251|-49.23999258756|-50.045229787847|-50.045229787847|-50.045229787847|-50.045229787847|-50.045229787847|-50.045229787847|-50.045229787847|-50.045229787847|-50.045229787847|-50.045229787847|-50.045229787847|-50.045229787847|-50.045229787847|-50.755253548115|43.193675906635|43.193675906635|43.193675906635|43.193675906635|43.193675906635|43.193675906635|43.193675906635|43.193675906635|42.507139107891|42.199044012701|40.760601864563|38.629279095052|38.308671570263|38.308671570263|37.547600930698|37.547600930698|37.547600930698|37.547600930698|36.85518666745|35.922132834243|35.922132834243|35.922132834243|35.922132834243|35.480738914065|34.577745587802|34.577745587802|34.556316380279|34.556316380279|34.556316380279|34.475229056429|34.200815369258|34.200815369258|33.310111762826|32.583729392883|32.583729392883|32.583729392883|32.583729392883|32.583729392883|32.583729392883|32.35094688402|32.002079730413|31.58845896763|31.154037211145|30.574883061211|30.068712002216|29.818388362923|29.16924344979|29.16924344979|29.16924344979|29.16924344979|29.16924344979|29.16924344979|29.16924344979|28.633297206136
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||39.518937593383|39.518937593383|39.518937593383|39.014562962534|39.014562962534|39.014562962534|38.296458533607|-45.728829114845|-45.728829114845|-45.728829114845|-45.728829114845|-45.728829114845|-45.728829114845|-45.728829114845|-45.728829114845|-45.728829114845|-45.728829114845|-45.854960460586|-47.120445696427|-47.705496116826|-48.63666205533|-49.64295721195|-50.011619251545|43.824605002693|43.824605002693|43.824605002693|43.824605002693|43.824605002693|43.824605002693|43.824605002693|43.141783200691|41.791702547548|41.194124921029|41.194124921029|41.194124921029|39.345138267086|37.638486548051|36.94942863317|36.70004572882|36.70004572882|36.70004572882|35.34240236417|35.34240236417|34.730167708303|34.306368799333|34.306368799333|34.306368799333|-40.939432140368|-40.939432140368|-40.939432140368|-40.939432140368|-40.939432140368|-40.939432140368|-40.939432140368|-40.939432140368|-40.939432140368|-40.939432140368|-40.939432140368|-40.939432140368|-40.939432140368|-40.939432140368|-40.939432140368|-40.939432140368|-40.939432140368|-42.108256441772|36.812078385996|36.812078385996|36.812078385996|36.812078385996|36.116516661554|36.116516661554|34.857241921855|33.53415839455|33.31130815756|33.31130815756|31.405340261058|31.149496913933|31.149496913933|30.512772958569|29.914612971063|29.914612971063|29.914612971063|29.914612971063|29.914612971063|29.914612971063|29.914612971063|29.914612971063|-35.104057046636|-35.104057046636|-35.104057046636|-35.515615427586|-35.515615427586|-35.515615427586|-36.163459420306|-36.282733308058|-36.971372987144|-37.610412387177|-37.709348020868|-38.255985460552|-38.255985460552|-39.285540273755|35.002814440612|35.002814440612|35.002814440612|34.748681762356|33.818681160778|33.818681160778|32.817423732381|31.807691476191|31.210543076008|31.210543076008|30.903818856307|30.903818856307|29.560339327025|29.560339327025|29.560339327025|29.560339327025|29.311486318561|28.452762898309|27.391402359917|26.928151508558|26.928151508558|26.531835869935|25.809262306587|25.656161484099|25.656161484099|25.656161484099|25.410784308991|25.410784308991|25.410784308991|25.410784308991|25.410784308991|25.410784308991|25.410784308991|25.368651041699|25.368651041699|25.368651041699|25.368651041699|25.368651041699|25.214721454287|25.214721454287|25.214721454287|25.164689555327|24.670766210733|23.895296044016|23.348726447424|23.348726447424|23.348726447424|23.266917317002|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.271691057913|-27.734001728037|-27.734001728037|-28.426668056889|-28.893652474933|-28.893652474933|-28.893652474933|-28.893652474933|-28.893652474933|-28.893652474933|-28.893652474933|-28.893652474933|-28.893652474933|-29.131281468662|-29.419201000302|-29.533238804838|-29.533238804838|-29.533238804838|25.10810249002|25.10810249002|25.10810249002|25.10810249002|25.10810249002|25.10810249002|25.10810249002|25.10810249002|25.10810249002|25.10810249002|25.10810249002|-29.106737521732|-29.106737521732|-29.106737521732|-29.106737521732|-29.106737521732|-29.935264061385|-30.808072353396|-31.94311367557|-31.94311367557|-32.817560813974|28.105242265687|28.105242265687|28.105242265687|27.737521152715|27.737521152715|27.433356899928|26.980696217283|26.980696217283|26.980696217283|26.032439567496|25.4904877895|24.989268569532|24.989268569532|24.989268569532|24.989268569532|24.989268569532|24.989268569532|24.989268569532|24.989268569532|24.989268569532|24.775297143264|24.648145731344|24.648145731344|24.536272216786|23.996969409506|23.655522023882|23.441135048033|23.118615095551|23.118615095551|23.118615095551|23.118615095551|23.118615095551|22.942303177671
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-75.065103777394|-77.118592006349|-78.511442881042|-78.511442881042|-80.090730608753|-80.090730608753|-80.184146392403|-84.872105373341|-85.920672908312|-88.839638938381|-89.462886103232|-89.462886103232|-91.846975113258|-91.846975113258|-91.846975113258|-91.846975113258|-91.846975113258|-95.17661494823|-100.25957213079|-102.1767519915|-136.65305232603|-145.47898440399|-145.47898440399|-149.68387598504|-152.74263333733|-155.86126146774|-160.73028872257|-163.02671053945|-166.72022504872|-170.3307795002|-171.54722963169|-171.54722963169|-172.68997940305|-180.68413781328|-190.55959584098|-200.95838882505|-202.60946521869|-202.60946521869|-202.60946521869|-202.60946521869|-205.61181983|-205.61181983|-205.61181983|-213.13146081507|-225.33607679539|-228.6750840736|-229.58175675876|-240.10651910396|-240.10651910396|-240.10651910396|-244.9790298631|206.76799467303|206.76799467303|206.76799467303|206.76799467303|206.76799467303|206.76799467303|201.07680679137|198.42757813424|198.42757813424|198.42757813424|198.42757813424|198.42757813424|198.42757813424|198.42757813424|198.42757813424|198.42757813424|198.42757813424|198.42757813424|192.1828750713|189.21159109621|182.26503896215|179.29281859374|175.72508662394|175.72508662394|169.21926162697|163.53973100425|159.56081239649|159.20089299886|155.36907108587|155.36907108587|154.55729917201|150.99644315147|145.78493836084|144.19365184297|144.19365184297|143.64971703117|143.64971703117|143.64971703117|143.64971703117|143.64971703117|143.64971703117|143.64971703117|143.64971703117|143.64971703117|143.64971703117|143.64971703117|143.64971703117|143.64971703117|143.64971703117|143.64971703117|143.64971703117|143.64971703117|143.64971703117|139.39301902525|136.93594284696|136.93594284696|135.14397581912|135.14397581912|131.96191489804|131.49402033974|131.49402033974|129.27752714343|125.77948369127|123.33358414021|120.30121222962|120.189865954|120.189865954|120.04991667279|116.50323806878|113.12081332865|109.34964855441|-125.13379799109|-125.13379799109|-125.13379799109|-125.13379799109|-125.13379799109|-125.13379799109|-125.13379799109|-126.76977683418|115.26687335927|115.26687335927|115.26687335927|115.26687335927|115.26687335927|115.26687335927|115.26687335927|115.26687335927|115.26687335927|115.26687335927|113.19786177695|110.73318090506|108.39686743493|105.84102750268|105.84102750268|105.84102750268|105.84102750268|105.84102750268|105.84102750268|104.43748131721|104.43748131721|104.43748131721|101.56192653409|99.750588348495|99.750588348495|99.750588348495|99.750588348495|99.750588348495|99.750588348495|99.750588348495|98.939058949166|98.939058949166|93.763948521806|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|91.85247878064|88.062700048964|-109.01836255145|-109.01836255145|-109.01836255145|-109.01836255145|-109.01836255145|-109.01836255145|-109.01836255145|-109.01836255145|-113.05904555022|-113.05904555022|-113.05904555022|-113.05904555022|-113.05904555022|-113.97475699281|-113.97475699281|-113.97475699281|-113.97475699281|-113.97475699281|-113.97475699281|-113.97475699281|-113.97475699281|-113.97475699281|-114.29062905547|-114.29062905547|-114.80347596536|-114.95677897725|-114.95677897725|-114.95677897725|-114.95677897725|-114.95677897725|-114.95677897725|-114.95677897725|-114.95677897725|-114.95677897725|-114.95677897725|-114.95677897725|-114.95677897725|-119.00028124309|-119.00028124309|-120.14864572393|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.24873267341|-121.33970420811|-122.14244893362|-123.49605235314|108.84551510194|108.84551510194
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||-67.017453124458|-67.017453124458|-67.017453124458|-67.017453124458|-68.565228915142|-73.28035849987|-79.164436334356|65.250169791336|65.250169791336|65.250169791336|65.250169791336|63.60609567337|63.212973040263|60.874971621478|59.573302208543|56.619781638914|54.8747506996|54.8747506996|54.8747506996|53.061722426503|52.558630791584|52.558630791584|52.558630791584|52.558630791584|52.558630791584|51.270487724023|51.270487724023|51.270487724023|51.270487724023|50.025142601548|48.880436503687|-58.517532248659|-58.517532248659|-58.517532248659|-58.517532248659|-58.517532248659|-58.517532248659|-58.517532248659|-58.517532248659|-58.517532248659|-58.517532248659|-58.517532248659|-58.517532248659|-58.517532248659|-58.517532248659|-58.517532248659|-58.517532248659|-58.517532248659|-59.217536391332|-59.665873462971|-61.258175789517|49.962477284716|49.962477284716|49.962477284716|49.962477284716|49.962477284716|49.21164298725|46.581824363071|46.167305271712|44.512562108136|43.712395291287|43.712395291287|43.712395291287|43.712395291287|43.712395291287|42.475439924618|41.730348687062|41.685388040421|41.472375074887|41.147962483682|41.147962483682|39.645514709992|37.97779213857|37.72199246035|37.568323947169|37.328610916169|37.328610916169|36.612271335003|36.612271335003|36.612271335003|36.612271335003|36.612271335003|35.47807781153|34.512865616801|33.575327386977|33.575327386977|32.742585171728|32.4300950252|31.101770105515|30.448691259426|30.448691259426|30.448691259426|30.448691259426|30.448691259426|29.804655378176|28.879616544328|28.847354038647|28.62483714255|-33.191564986763|-33.191564986763|-33.191564986763|-33.191564986763|-33.191564986763|-33.191564986763|-33.191564986763|-33.191564986763|-33.191564986763|-34.057733009155|-34.057733009155|-34.057733009155|-34.057733009155|-34.057733009155|-34.057733009155|-34.057733009155|-34.057733009155|-34.057733009155|-34.057733009155|-34.418578563642|-34.418578563642|-34.418578563642|-34.642942889879|-34.642942889879|-34.642942889879|-34.642942889879|-34.642942889879|-34.642942889879|-34.900004716171|-34.900004716171|-34.900004716171|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.448385427733|30.152648923949|28.801832197061|-35.683856473062|-35.683856473062|-35.683856473062|-35.683856473062|-35.683856473062|-35.683856473062|-35.683856473062|-35.683856473062|-35.683856473062|-35.683856473062|-35.683856473062|-35.683856473062|-35.683856473062|-35.683856473062|-35.683856473062|-35.812113322255|-37.385659153193|-37.532728574563|-37.532728574563|-39.240808696536|-39.287555857855|-39.287555857855|-39.287555857855|-39.287555857855|-39.287555857855|-39.287555857855|-39.287555857855|-39.287555857855|-39.287555857855|-39.287555857855|-39.393496964964|-39.393496964964|-39.393496964964|-39.6202751515|-40.393988454171|-40.393988454171|-40.393988454171|-40.393988454171|-40.393988454171|-42.881933463755|-43.640888973065|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.940947661723|35.504200871007|35.504200871007|33.792446064967|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537|33.226686162537
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||-60.689705079679|-60.689705079679|-60.689705079679|-60.689705079679|-61.92606056386|-65.763955096997|-70.717729547065|58.639292371844|58.639292371844|58.639292371844|58.639292371844|56.778385838507|55.964315741855|53.99701599898|52.690573637376|49.830081878646|49.373330177735|49.373330177735|49.373330177735|47.695922919855|47.664186508912|47.664186508912|47.664186508912|47.664186508912|47.664186508912|46.786397644367|46.786397644367|46.786397644367|46.786397644367|45.792111392911|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-54.466399966298|-55.200223298667|-55.329137320649|-56.34345638461|47.23425363264|47.23425363264|47.23425363264|47.23425363264|47.23425363264|46.34299186823|44.360390177008|43.886543157626|42.607161286726|41.516464096684|41.516464096684|41.516464096684|41.516464096684|41.516464096684|40.877181643003|39.622313625011|39.531119592094|39.329909915288|38.402122518045|38.255690703372|36.900211053402|35.021344402665|34.655382398361|34.562092520124|34.447706371333|34.447706371333|34.136561064423|34.136561064423|34.136561064423|34.136561064423|34.136561064423|33.09729030894|32.30059802054|31.432219787863|31.432219787863|30.596856961016|30.453508043028|29.145009623344|28.502156768806|28.502156768806|28.502156768806|28.502156768806|28.502156768806|27.709229295527|26.875574768663|26.875574768663|26.481195225848|-30.366136432445|-30.366136432445|-30.366136432445|-30.366136432445|-30.366136432445|-30.366136432445|-30.366136432445|-30.366136432445|-30.366136432445|-31.35209568425|-31.580115480952|-31.580115480952|-31.580115480952|-31.580115480952|-31.580115480952|-31.580115480952|-31.580115480952|-31.580115480952|-31.580115480952|-31.840410563653|-31.840410563653|-31.840410563653|-31.840410563653|-31.840410563653|-31.840410563653|-31.840410563653|-31.840410563653|-31.840410563653|-32.28195169393|-32.28195169393|-32.28195169393|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.202934675894|28.032149241459|27.135446148991|-33.198089401655|-33.198089401655|-33.198089401655|-33.198089401655|-33.198089401655|-33.198089401655|-33.198089401655|-33.198089401655|-33.198089401655|-33.198089401655|-33.198089401655|-33.198089401655|-33.198089401655|-33.198089401655|-33.198089401655|-33.198089401655|-34.482877511374|-34.667718450954|-34.667718450954|-36.048817568202|-36.048817568202|-36.048817568202|-36.048817568202|-36.048817568202|-36.048817568202|-36.048817568202|-36.048817568202|-36.048817568202|-36.048817568202|-36.048817568202|-36.25095032062|-36.25095032062|-36.25095032062|-36.462722230906|-37.169919601848|-37.169919601848|-37.169919601848|-37.169919601848|-37.169919601848|-39.483186739208|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.133783069347|-40.260926122003|-40.260926122003|-40.260926122003|34.157741276889|34.157741276889|34.157741276889|34.157741276889|34.157741276889|34.157741276889|33.661934870778|33.067149924237|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536|32.037778880536
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||129.89296213822|129.89296213822|129.89296213822|129.89296213822|129.89296213822|128.42329604577|123.58032361613|116.77425195493|108.60361270681|107.45910494358|107.45910494358|107.45910494358|107.45910494358|107.45910494358|107.45910494358|107.45910494358|107.45910494358|106.2512279355|103.40320089418|103.40320089418|103.40320089418|103.40320089418|101.64077883913|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|-120.63752833174|100.42236372804|100.42236372804|100.42236372804|100.42236372804|100.42236372804|100.42236372804|100.42236372804|100.42236372804|100.42236372804|95.889846450484|92.196773986459|85.949192979204|85.941884546663|83.643479167516|81.420575405792|81.420575405792|81.420575405792|81.420575405792|81.420575405792|81.420575405792|81.420575405792|81.420575405792|81.420575405792|81.420575405792|81.420575405792|81.420575405792|77.688413913201|76.921571421569|75.432302342461|74.872006586973|73.20139649597|71.878674753145|71.8738047896|69.446824318631|67.732857658315|66.617115181738|64.882819377627|64.882819377627|64.882819377627|64.882819377627|64.131411359566|-72.62832016801|-72.62832016801|-72.62832016801|-72.62832016801|-72.62832016801|-72.62832016801|-72.62832016801|-72.762217467087|-74.269318682364|-74.269318682364|-74.269318682364|-74.999249253462|-75.826383786941|-76.711260695749|-78.526398653779|-80.927112785747|-82.583459447678|-83.492728311547|-83.774553843171|-83.774553843171|-83.774553843171|-84.265613736743|-85.014574463758|-87.149527266725|76.923138680958|76.923138680958|76.923138680958|74.585989915555|73.23998871029|-83.14944716956|-83.14944716956|-83.14944716956|-83.14944716956|-83.14944716956|-83.14944716956|-83.14944716956|-83.14944716956|-83.14944716956|-83.14944716956|-83.14944716956|-83.14944716956|-83.14944716956|-84.893677091883|-85.338510248712|-85.62263771339|-85.62263771339|-85.62263771339|-85.62263771339|-85.62263771339|-85.62263771339|-85.62263771339|-85.62263771339|-85.62263771339|-85.62263771339|-85.62263771339|-85.74070799399|-87.267570874336|-87.267570874336|-87.267570874336|-87.420914117101|-89.02490365903|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|77.296580828457|75.401479868126|73.71775537512|71.044729296602|69.6913656308|67.377072024538|62.053528971356|57.553746959547|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-66.747206644418|-68.307452047536|-68.531057822119|-68.555454558146|-69.531504227068|-71.433335809075|-72.798097710229|65.457436768977|65.457436768977|65.457436768977|65.457436768977|65.457436768977|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.645943445248|64.437101003911|64.437101003911|61.849020239805|61.538546111229|61.538546111229|61.004771897134|60.346968859365|60.061072475303|60.016123381576|59.693163321764|59.693163321764|59.693163321764|59.693163321764
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||215.51392874396|215.51392874396|215.51392874396|215.51392874396|213.54991462138|211.66157370041|202.00841596866|194.14129043447|191.3470045287|186.65427208732|-217.37529407472|-217.37529407472|-217.37529407472|-217.37529407472|-217.37529407472|-217.37529407472|-217.37529407472|-219.53262239456|-219.53262239456|-219.53262239456|-219.53262239456|-219.53262239456|-219.53262239456|-220.2652823766|-231.54516085871|-231.6657352369|-234.30136404224|210.24545132084|210.24545132084|210.24545132084|210.24545132084|210.24545132084|210.24545132084|210.24545132084|210.24545132084|210.24545132084|210.24545132084|206.70050638432|198.14888909917|197.72821114001|197.72821114001|197.72821114001|195.34237154255|-224.95736066129|-224.95736066129|-224.95736066129|-224.95736066129|-224.95736066129|-224.95736066129|-224.95736066129|-235.41778649027|-235.41778649027|-235.41778649027|-235.41778649027|-235.41778649027|-235.41778649027|-235.41778649027|-235.41778649027|202.81796257369|202.81796257369|202.81796257369|202.81796257369|202.81796257369|202.81796257369|202.81796257369|202.81796257369|202.81796257369|202.81796257369|202.81796257369|198.96889628147|198.96889628147|196.06187303472|196.06187303472|196.06187303472|196.06187303472|196.06187303472|196.06187303472|196.06187303472|196.06187303472|196.06187303472|196.06187303472|196.06187303472|196.06187303472|196.06187303472|196.06187303472|196.06187303472|196.06187303472|196.06187303472|192.85444735729|192.85444735729|192.85444735729|189.88827280692|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|188.28997749883|184.58220359571|179.30106260255|-200.31139883953|-200.31139883953|-200.31139883953|-200.31139883953|-200.31139883953|-200.31139883953|-200.31139883953|-203.73984281328|-203.73984281328|-203.73984281328|-206.53865015945|-206.53865015945|-206.53865015945|-206.53865015945|-208.76403595441|-208.76403595441|-211.5700490368|-212.45589080261|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-215.45847839013|-216.008309085|-218.39784824278|189.21080292012|189.21080292012|189.21080292012|189.21080292012|189.21080292012|189.21080292012|189.21080292012|189.21080292012|189.21080292012|189.21080292012|189.21080292012|189.21080292012|189.21080292012|189.21080292012|189.21080292012|188.65923106169|185.02025378518|180.08972680097|171.7806648361|162.10074277578|-200.3647229764|-200.3647229764|-200.3647229764|-200.3647229764|-205.03136418629|174.07668292731|174.07668292731|174.07668292731|174.07668292731|174.07668292731|-201.4035496798|-201.4035496798|-201.4035496798|-201.4035496798|-201.4035496798|-201.4035496798|-206.83505218193|-208.11616566628|-213.85073739124|-213.89060286951|-213.89060286951|-213.89060286951|-213.89060286951|-213.89060286951|-213.89060286951|-213.89060286951|-213.89060286951|-213.89060286951|-213.89060286951|-213.89060286951|-213.89060286951|-213.89060286951|-213.89060286951|-213.89060286951|-213.89060286951|-216.09399583022|-222.75033926611|-228.36036248459|-228.36036248459|-228.36036248459|-228.36036248459|-228.36036248459|-228.36036248459|-228.36036248459|-232.15855492046|-232.15855492046|-232.15855492046|205.74669662994|205.74669662994|205.74669662994|205.74669662994|205.74669662994|205.74669662994|205.74669662994|205.74669662994|205.74669662994|205.74669662994|205.74669662994|205.74669662994|205.74669662994|205.50812549796|205.50812549796|205.50812549796|205.50812549796|205.39483444906|205.39483444906|205.39483444906|205.39483444906|205.39483444906|205.39483444906|205.39483444906|205.39483444906|205.39483444906
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||-700.36331290603|-707.84912914038|-736.09020546795|-736.09020546795|-736.09020546795|-739.92301611239|641.90642053853|641.90642053853|641.90642053853|641.90642053853|641.90642053853|641.90642053853|641.90642053853|641.90642053853|641.90642053853|641.90642053853|641.90642053853|621.30409884173|621.30409884173|621.30409884173|562.94198018745|562.94198018745|562.94198018745|562.94198018745|562.94198018745|562.94198018745|562.94198018745|560.13041800801|560.13041800801|560.13041800801|560.13041800801|560.13041800801|555.40714305577|466.70885836738|466.70885836738|466.70885836738|466.70885836738|465.8232039043|452.12099356879|445.4292337125|441.26021424328|434.03980171453|428.73367386142|421.25128937076|418.76699151276|387.23666306865|387.21838170926|-460.50073575302|-460.50073575302|-460.50073575302|-485.51060146374|-485.51060146374|-485.51060146374|-485.51060146374|-485.51060146374|-485.51060146374|-485.51060146374|-485.51060146374|-485.51060146374|-485.51060146374|-485.51060146374|-485.51060146374|-485.51060146374|-485.51060146374|-488.34176258557|-497.05255233568|-497.05255233568|-497.05255233568|-497.05255233568|-497.05255233568|-508.25434310105|-508.25434310105|-517.01149375865|-533.64999482841|-552.25333592859|-552.3111047486|-552.3111047486|-552.3111047486|-552.3111047486|-552.3111047486|-552.3111047486|-557.91471674422|-557.91471674422|-557.91471674422|-557.91471674422|-558.48301826561|-559.57279773382|-560.75499469529|-560.75499469529|-560.75499469529|-570.47488715376|-570.47488715376|-570.47488715376|-570.47488715376|-570.47488715376|-570.47488715376|-570.47488715376|-570.47488715376|-570.47488715376|-570.47488715376|-572.68015381722|485.42625973344|485.42625973344|485.42625973344|485.42625973344|485.42625973344|485.42625973344|485.42625973344|473.38752505647|470.71557688566|468.99850844954|468.99850844954|468.99850844954|468.99850844954|468.99850844954|468.99850844954|468.99850844954|453.11938796336|453.11938796336|418.35761870603|-500.83474339816|-500.83474339816|-500.83474339816|-500.83474339816|-500.83474339816|-500.83474339816|-514.5880422523|-522.29610145563|-522.29610145563|-525.27398520569|-545.87333839315|-555.66485434525|-581.30203407068|468.50797205713|468.50797205713|468.50797205713|468.50797205713|468.50797205713|468.50797205713|455.57999431586|431.42325350417|409.15378863736|409.15378863736|409.15378863736|409.15378863736|409.15378863736|409.15378863736|409.15378863736|409.15378863736|403.4375973954|403.4375973954|403.4375973954|403.26008482289|403.26008482289|403.26008482289|403.26008482289|403.26008482289|403.26008482289|403.26008482289|403.26008482289|403.26008482289|403.26008482289|394.43113668848|394.43113668848|387.36238562717|380.17903992483|358.95253432403|322.18677418111|321.15046940416|321.15046940416|321.15046940416|318.92829492987|316.05455813569|316.05455813569|316.05455813569|297.52924468961|-423.09835851529|-423.09835851529|-423.09835851529|-423.09835851529|-429.49291904888|-429.49291904888|-435.87102665859|-445.97247666299|-445.97247666299|-445.97247666299|-451.27898913472|-451.27898913472|-451.27898913472|-451.27898913472|-451.27898913472|-451.27898913472|-451.27898913472|-451.27898913472|-451.27898913472|-451.27898913472|-451.27898913472|-489.35886182884|-490.38807692444|-490.38807692444|-490.38807692444|-490.38807692444|-544.28396283162|-585.42050659405|-626.31179225944|-626.31179225944|-626.31179225944|-626.31179225944|-626.31179225944|-626.31179225944|-626.31179225944|-626.31179225944|-626.31179225944|-626.31179225944|-626.31179225944|-626.31179225944|-626.31179225944|-655.21621055628|-684.06355751913|-701.16994362874|-701.16994362874|-701.16994362874|-701.16994362874|-701.16994362874|-701.16994362874|589.12872003961|589.12872003961|589.12872003961|589.12872003961|589.12872003961|589.12872003961|589.12872003961|589.12872003961|589.12872003961|589.12872003961|589.12872003961|589.12872003961|585.93724695553|585.93724695553|585.93724695553|585.93724695553|585.93724695553|582.50863336313|581.63763082014|572.03015430754|566.23515816072|542.9840685564|514.01011008219|500.7589683422|475.81108854971|457.69409931689
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||116.09234156651|116.09234156651|116.09234156651|116.09234156651|116.09234156651|116.09234156651|116.09234156651|116.09234156651|115.96558421387|115.96558421387|113.53175654162|107.8018576862|107.8018576862|103.5704014303|101.62740034547|98.274880880405|96.770426320025|90.898252009229|89.644723149224|88.732471064378|76.330303374507|76.330303374507|76.330303374507|76.330303374507|76.330303374507|76.330303374507|76.330303374507|76.053841792789|76.053841792789|76.053841792789|76.053841792789|76.053841792789|76.053841792789|76.053841792789|76.053841792789|-104.15932995511|-104.15932995511|-104.15932995511|-104.15932995511|-104.15932995511|-104.15932995511|-104.15932995511|-104.15932995511|-104.15932995511|-104.15932995511|-104.15932995511|-104.15932995511|-104.15932995511|-104.15932995511|-105.36302732575|-109.84558925748|-117.41343074507|-118.55909342972|-119.6824284214|-119.6824284214|-128.40652769342|-136.69869908509|-139.90577686293|-158.01864356976|121.77589519507|121.77589519507|121.77589519507|121.77589519507|121.77589519507|121.77589519507|121.77589519507|121.77589519507|121.77589519507|121.77589519507|121.77589519507|121.77589519507|121.77589519507|116.12765447835|114.11611446603|114.11611446603|106.37679761498|99.984192886276|99.600241578561|99.600241578561|97.843533134567|97.843533134567|97.843533134567|97.679470274302|-131.36941029141|-131.36941029141|-131.36941029141|-131.36941029141|-131.36941029141|-131.36941029141|-131.36941029141|-131.36941029141|-131.36941029141|-131.36941029141|-131.36941029141|-131.36941029141|103.45045369751|103.45045369751|103.45045369751|103.45045369751|103.45045369751|103.45045369751|103.45045369751|103.45045369751|103.45045369751|103.45045369751|103.45045369751|103.45045369751|103.45045369751|103.45045369751|103.45045369751|103.45045369751|103.45045369751|99.633698078072|96.898662265254|96.898662265254|96.898662265254|96.898662265254|88.505486046951|-132.97759285321|-132.97759285321|-132.97759285321|-132.97759285321|-136.50119485182|-143.24380291085|-146.97298291635|-150.12528031084|-161.7884796219|-168.59162649368|-169.34973895961|-169.34973895961|-176.16008491443|-188.99973254652|-198.46351152495|-200.37571191291|-200.37571191291|-210.90934424378|-223.64293474597|-224.58400169393|-225.15742605729|-225.15742605729|-227.26953594237|-227.26953594237|-235.84556592337|-243.12959473257|-245.96235552716|-245.96235552716|-245.96235552716|-245.96235552716|-245.96235552716|-245.96235552716|-245.96235552716|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-252.46983456533|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-258.23364295387|-266.1258054121|-266.1258054121|-269.24576625378|-276.91237025296|-305.71488014896|-318.10585498021|-318.10585498021|-318.10585498021|-318.10585498021|-364.18967797144|-384.24808308134|-395.5581418884|-395.5581418884|-395.5581418884|-395.5581418884|-395.5581418884|-395.5581418884|-395.5581418884|-405.27123358076|-405.27123358076|-415.38692328472|-422.54615765268|-422.54615765268|-422.54615765268|-422.54615765268|-422.54615765268|-422.54615765268|-422.54615765268|-422.54615765268|-422.54615765268|-422.54615765268|-422.54615765268|-432.4958273642|-441.37470232036|-460.32133808165|-468.56799249269|-468.56799249269|-468.56799249269|-468.56799249269|-468.56799249269|-482.98230923124|413.57604507906|413.57604507906|413.57604507906|413.57604507906|413.57604507906|413.57604507906|413.57604507906|410.04909583708|396.05174839917|382.51465662787|380.33039895233|380.33039895233|380.33039895233|366.95644456661|366.95644456661|366.95644456661|366.95644456661
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|86.012050146589|77.86061636025|73.314516767137|73.314516767137|73.314516767137|73.314516767137|73.314516767137|73.314516767137|73.314516767137|73.314516767137|73.314516767137|71.596367086738|71.596367086738|67.639203616612|63.751897993609|60.323492887865|-72.436632312433|-72.436632312433|-72.436632312433|-72.436632312433|-72.436632312433|-72.436632312433|-72.436632312433|-72.436632312433|-72.436632312433|-72.436632312433|-72.436632312433|-72.436632312433|-72.436632312433|-72.436632312433|-73.638004283719|-73.638004283719|-76.612780231693|-77.137902041103|-77.137902041103|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|65.518948920448|58.009389859526|56.065520552723|56.065520552723|56.065520552723|56.065520552723|56.065520552723|56.065520552723|56.065520552723|56.065520552723|56.065520552723|56.065520552723|56.065520552723|56.065520552723|56.065520552723|56.065520552723|54.523907427356|54.414446526445|54.414446526445|54.414446526445|54.414446526445|52.314385605826|-59.947064861786|-59.947064861786|-59.947064861786|-59.947064861786|-59.947064861786|-59.947064861786|-59.947064861786|-61.795605643073|-63.949561206808|54.375021179882|54.375021179882|54.375021179882|54.375021179882|54.375021179882|54.375021179882|54.375021179882|54.375021179882|54.375021179882|54.375021179882|54.375021179882|54.375021179882|54.375021179882|54.375021179882|52.83946313722|51.236202980225|49.05856002828|-61.689800050901|-61.689800050901|-61.689800050901|-61.689800050901|-61.689800050901|-61.689800050901|-62.614223245169|-64.766913682647|-64.859069486931|-66.167348910785|-67.31869914953|-68.240071910665|-71.544296215897|-71.544296215897|-71.544296215897|-71.544296215897|-71.544296215897|-71.544296215897|-71.544296215897|-71.544296215897|-71.544296215897|-71.544296215897|-71.752548799388|-71.961167028075|-72.498371762183|-72.498371762183|-72.498371762183|-72.874356872668|-75.879063110473|-76.480070622897|-77.169525499847|-82.169197202542|-82.169197202542|-82.169197202542|-82.169197202542|-82.169197202542|-82.169197202542|-82.607995484514|-83.698884193812|-84.605979487537|74.527847817898|74.527847817898|74.527847817898|74.527847817898|74.527847817898|74.162056131893|71.949229527109|71.575306231358|71.575306231358|71.575306231358|71.575306231358|71.575306231358|71.575306231358|67.832841138683|-79.109720152865|-79.109720152865|-79.109720152865|-79.109720152865|-79.109720152865|-79.109720152865|-79.109720152865|-79.109720152865|-79.109720152865|-80.141361574608|-82.533898080816|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|69.755160839227|66.959067378736|63.927573135933|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.637127372712|-77.660417094779|-77.660417094779|-77.660417094779|-77.660417094779|-78.092687305424|-80.325759976676|-82.931402093361|-86.698889463269|-86.698889463269|-86.707654230157|-87.248217188989|-87.248217188989|-87.248217188989|-87.497189190294|-90.427086832967|-90.427086832967|-91.818987743552|-93.904985737465|-95.92053808069|-96.665894086466|-96.665894086466|-96.665894086466|-96.987829276203|-96.987829276203
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||34.522992472622|34.522992472622|34.522992472622|34.522992472622|34.522992472622|34.522992472622|34.522992472622|34.522992472622|34.522992472622|33.854435131255|29.743179715677|29.523301868847|29.523301868847|29.523301868847|29.523301868847|29.523301868847|29.144966834673|29.144966834673|29.144966834673|29.144966834673|29.144966834673|27.541124284145|27.263241941395|27.263241941395|25.111204552057|22.603003633688|19.808605764386|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-25.510932229885|-26.727362745233|-26.727362745233|-26.727362745233|-26.727362745233|-27.043459275506|-27.387454725131|-27.684985606224|-27.684985606224|-27.684985606224|-27.684985606224|-27.684985606224|-27.684985606224|-27.684985606224|-27.684985606224|-27.684985606224|-27.684985606224|-27.684985606224|-27.684985606224|-27.684985606224|-27.684985606224|-27.684985606224|-29.212762373852|-29.468685416919|-29.468685416919|-29.468685416919|-29.53576170575|-35.954735508355|-37.717319793592|-37.717319793592|-37.717319793592|-37.717319793592|-37.717319793592|-38.076888423375|-38.437653812227|-38.5310053124|-39.200310735125|-40.026258577724|-40.026258577724|-40.026258577724|-40.876397995838|-43.350163253025|-45.42462813399|-47.486530590298|-50.556382092259|41.399147872452|41.399147872452|41.399147872452|41.399147872452|41.399147872452|41.399147872452|41.399147872452|41.399147872452|41.399147872452|41.399147872452|41.399147872452|41.399147872452|41.399147872452|41.399147872452|38.083572048086|36.433257467369|35.716243416709|35.716243416709|35.626380768796|32.05153533196|30.471644303767|30.471644303767|30.471644303767|30.471644303767|30.471644303767|30.471644303767|30.471644303767|30.471644303767|30.471644303767|28.943361597556|27.076291194225|27.076291194225|27.076291194225|27.076291194225|27.076291194225|26.677546729273|25.685327359512|25.501218345091|25.501218345091|25.501218345091|25.501218345091|25.501218345091|25.482123214914|25.482123214914|25.482123214914|25.482123214914|25.482123214914|25.482123214914|25.482123214914|25.482123214914|25.482123214914|25.482123214914|23.144487652576|-32.571743429693|-32.571743429693|-32.571743429693|-32.571743429693|-32.571743429693|-32.571743429693|-32.571743429693|-32.571743429693|-32.571743429693|-32.571743429693|-32.571743429693|-32.571743429693|-32.571743429693|-33.16416002754|-33.254398105464|-33.254398105464|-33.254398105464|-33.254398105464|-33.254398105464|-33.254398105464|-33.254398105464|-33.254398105464|-33.254398105464|-33.254398105464|-34.377053841311|-34.469587123347|-36.347764637683|-38.181960797547|-38.493844694825|-40.359271573724|-42.448635259935|-44.30880860496|-44.30880860496|-45.764785651901|-46.263636385303|-46.263636385303|-46.263636385303|-46.263636385303|-46.905150928874|-47.19849919255|-47.778886889699|-51.743209520184|-52.526259716433|-52.526259716433|-52.526259716433|-53.292789362185|-55.189209088476|-55.555110791742|-55.555110791742|-55.555110791742|-55.555110791742|-55.555110791742|-55.555110791742|-55.555110791742|-55.570534021357|-55.570534021357|-55.570534021357|-56.070592543261|-56.881497090245|-56.881497090245|-56.881497090245|-56.881497090245|-56.881497090245|-56.881497090245|-56.881497090245|-56.881497090245|-56.881497090245|-56.881497090245|-56.881497090245|-56.969520445976|-56.969520445976|-56.969520445976|-56.969520445976|-56.969520445976|-59.928638494939|-59.928638494939|-60.203117597711|-60.203117597711|-60.203117597711|-60.203117597711|-60.203117597711|-60.203117597711|-60.203117597711|-60.203117597711|-61.651518544236|-62.212242665864|-62.296381172181|-63.543756044177|54.149478745888|54.149478745888|54.149478745888|54.149478745888|54.149478745888|54.149478745888|54.149478745888
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||-533.18686588808|-533.18686588808|-533.18686588808|-533.18686588808|-537.52373492502|-579.71470798146|-613.50555932402|-674.09608350727|-676.23898194601|-722.85774944413|-750.18582267881|-758.50115368921|-758.50115368921|-758.50115368921|-758.50115368921|-758.50115368921|-758.50115368921|-760.66304625456|-760.66304625456|-760.66304625456|-760.66304625456|-760.66304625456|-760.66304625456|-772.3843146318|-775.38161416782|-775.38161416782|-775.38161416782|-775.38161416782|-780.26016686507|-784.09646090476|-808.16967878307|687.19936403864|687.19936403864|687.19936403864|674.45624585462|674.45624585462|674.45624585462|674.45624585462|662.12435113404|653.29815802545|649.95907735792|642.76952605741|618.85446268206|572.91271746032|549.91078781941|-666.65695356027|-666.65695356027|-666.65695356027|-666.65695356027|-666.65695356027|-666.65695356027|-666.65695356027|-666.65695356027|-666.65695356027|-666.65695356027|-666.65695356027|-666.65695356027|-671.88275669566|-686.78414480941|590.74596341481|590.74596341481|590.74596341481|590.74596341481|590.74596341481|590.74596341481|590.74596341481|590.74596341481|590.74596341481|590.74596341481|590.74596341481|590.74596341481|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|573.53961657748|559.90082578352|559.90082578352|559.90082578352|554.06395668112|553.14271147078|545.96184888644|545.96184888644|545.96184888644|545.96184888644|532.05149211666|506.96443324378|487.16415889531|487.16415889531|477.55684945616|469.05218248839|469.05218248839|469.05218248839|469.05218248839|469.05218248839|469.05218248839|469.05218248839|469.05218248839|469.05218248839|469.05218248839|469.05218248839|443.94243760104|419.6270062612|419.6270062612|419.6270062612|418.74667667532|414.18185937828|408.50928643485|380.64198635177|370.05182671346|370.05182671346|359.0698814079|359.0698814079|359.0698814079|359.0698814079|359.0698814079|359.0698814079|359.0698814079|359.0698814079|359.0698814079|359.0698814079|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|357.53936880236|353.44818749036|-483.54512120813|-483.54512120813|-483.54512120813|-483.54512120813|-483.54512120813|-483.54512120813|-483.54512120813|-483.54512120813|-483.54512120813|-483.54512120813|-483.54512120813|-483.54512120813|-492.01734184259|-541.76594738423|-548.66716559131|-579.11044454635|-579.11044454635|-579.11044454635|-579.11044454635|-579.11044454635|-579.11044454635|-579.11044454635|-606.59549617834|-607.73277854994|-641.30880016833|-646.01143148774|-646.01143148774|-646.01143148774|-676.68493947314|-697.26611539021|-697.26611539021|568.24548455213|568.24548455213|568.24548455213|568.24548455213|568.24548455213|568.24548455213|568.24548455213|537.37931758944|537.37931758944|525.0853433828|502.6210898599|502.6210898599|502.6210898599|502.6210898599|502.6210898599|502.6210898599|502.6210898599|499.32501127554|499.17312179487|478.36124860889|474.09165766113|470.83907193468|460.65561961384|448.97792031203|445.71491132218|438.93267192265|426.66129874543|413.23645485061|402.26994501902|392.26104256128|375.24283151068
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||-570.10581392313|-570.10581392313|-582.60178835154|-583.49728962199|-583.49728962199|-583.49728962199|-583.49728962199|490.8502181789|490.8502181789|490.8502181789|490.8502181789|490.8502181789|490.8502181789|476.63901528299|476.63901528299|476.63901528299|473.59733930098|464.36386990825|464.36386990825|444.16347890739|438.70242909198|398.92768847947|-519.18779344023|-524.12075730101|-524.12075730101|-524.12075730101|-524.9998940443|-541.98953654136|-541.98953654136|-556.61974871783|-564.63362718323|-567.62901630113|-573.77112345905|-587.10652070808|-588.36580288757|-588.36580288757|-588.36580288757|-588.36580288757|-588.36580288757|-588.36580288757|-588.36580288757|-588.36580288757|-588.36580288757|-588.36580288757|-588.36580288757|-588.36580288757|-588.36580288757|-588.36580288757|-588.36580288757|-588.36580288757|-588.36580288757|-589.49550370656|-589.49550370656|-595.56571926789|517.90618285032|517.90618285032|517.90618285032|509.84071794253|509.84071794253|509.84071794253|509.84071794253|483.94800976362|476.91078308737|476.91078308737|476.91078308737|476.91078308737|476.91078308737|476.91078308737|473.94252998206|469.26337424222|466.71764279409|450.58513621273|446.27030279536|446.27030279536|426.52257561572|424.43837079747|424.43837079747|422.82889927475|421.91323586137|419.45945903869|419.45945903869|419.45945903869|417.22439588012|401.58067675102|393.80428264982|393.80428264982|393.80428264982|393.80428264982|393.80428264982|387.84365111861|384.22181565533|378.41646339905|367.98282784899|355.01212744668|351.9117547666|349.27383525228|343.17095513872|343.17095513872|343.17095513872|343.17095513872|343.17095513872|343.17095513872|343.17095513872|343.17095513872|340.4980515211|340.4980515211|340.4980515211|336.39290202649|330.96851831774|330.96851831774|330.96851831774|321.59223118204|313.13471243534|306.72689334721|286.89401469923|286.89401469923|286.89401469923|276.30615145075|-325.14197550323|-325.14197550323|-325.14197550323|-325.14197550323|-325.14197550323|-325.14197550323|-325.14197550323|-325.14197550323|-325.14197550323|-338.95386940137|-340.76013836481|-343.6195836025|-344.49201936916|-344.49201936916|-344.49201936916|-344.49201936916|-344.49201936916|-353.37225310223|296.31062106736|296.31062106736|296.31062106736|296.31062106736|296.31062106736|287.73737186467|287.28221643275|281.33615004029|275.55187189807|266.65930984008|265.14249927075|265.14249927075|265.14249927075|257.51278232503|254.22143219763|246.24655287855|233.21339059531|220.04741656504|220.04741656504|220.04741656504|220.04741656504|220.04741656504|220.04741656504|220.04741656504|220.04741656504|220.04741656504|220.04741656504|220.04741656504|220.04741656504|220.04741656504|220.04741656504|220.04741656504|217.15808208045|217.15808208045|217.15808208045|215.23260272937|209.61594225518|205.78270283398|200.52966330512|188.16908203743|182.71714518953|182.71714518953|-237.61446792831|-237.61446792831|-241.42839719324|-241.42839719324|-249.93868320814|-258.20033457206|-258.20033457206|-258.20033457206|-258.94730364221|-258.94730364221|-258.94730364221|-258.94730364221|-258.94730364221|-258.94730364221|-258.94730364221|-258.94730364221|-258.94730364221|-258.94730364221|-258.94730364221|-279.78366583075|-288.6329629497|-290.93178454471|-290.93178454471|-290.93178454471|-311.60421213654|-324.94856680265|-337.67804215083|-337.67804215083|-337.67804215083|-337.67804215083|-337.67804215083|-337.67804215083|-337.67804215083|-337.67804215083|-337.67804215083|-337.67804215083|-337.67804215083|-337.67804215083|-337.67804215083|-360.1205846218|-365.86737692307|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|311.36599700713|306.65295884636|299.40138263202|294.98904609124|294.75982707783|283.91191995193|279.8013142898|279.8013142898|273.67814692682|265.43369779792|255.55099688864|248.65058105627|241.75483202352|241.75483202352
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||-31.093950822419|-31.093950822419|-31.093950822419|-31.817334999051|-32.095372267792|-33.043191349318|-33.127713322431|-34.18921832418|-34.18921832418|-34.18921832418|-34.18921832418|-34.18921832418|-34.430748190875|-34.553142457533|-35.533492624018|-36.196936036981|-36.217395148715|-36.370082892798|-37.637270043559|-37.637270043559|-37.637270043559|-37.637270043559|-37.637270043559|-37.637270043559|-37.637270043559|-37.637270043559|-37.637270043559|-37.637270043559|-37.637270043559|-38.162798747163|-38.65144396793|-38.813510953781|-38.813510953781|-39.994872755689|-39.994872755689|-39.994872755689|-39.994872755689|-40.482914071262|-40.834949922761|-41.46190012848|-42.280338439377|-42.280338439377|-42.366763601736|-44.290292856909|-44.420175172483|-44.420175172483|-44.420175172483|-44.420175172483|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.884608171747|32.534564652229|24.975625424677|-32.03706302112|-32.03706302112|-32.03706302112|-32.03706302112|-32.03706302112|-32.03706302112|-32.03706302112|-32.907292995913|25.636422982435|25.636422982435|25.636422982435|25.636422982435|25.636422982435|25.636422982435|25.636422982435|25.636422982435|25.636422982435|25.636422982435|25.636422982435|24.219914399497|22.535738586179|20.756000362823|-30.299404067259|-30.299404067259|-30.299404067259|-30.299404067259|-30.299404067259|-30.299404067259|-30.299404067259|-30.299404067259|-30.299404067259|-30.299404067259|-30.299404067259|-30.299404067259|-30.299404067259|-30.299404067259|-32.671226627805|-34.202546292091|-34.202546292091|-34.202546292091|-34.202546292091|-34.202546292091|-34.202546292091|-34.202546292091|-34.202546292091|-34.202546292091|-34.202546292091|-34.202546292091|-35.321718513463|-37.563788192623|-37.563788192623|-38.009765484988|-39.604183677235|-41.471870532079|-43.544515943575|-44.357608029931|-44.357608029931|-46.644841933349|-46.873533257965|-46.873533257965|-46.873533257965|-46.873533257965|-46.873533257965|-46.873533257965|-47.098328681748|-47.098328681748|-47.098328681748|-47.098328681748|-47.098328681748|-47.577031554956|-48.812375242353|-48.812375242353|-48.812375242353|-49.248750031922|-52.211665591634|-54.636297076982|-56.01942221689|-56.01942221689|-56.01942221689|-57.224270153573|-63.104189449473|44.04940048139|44.04940048139|44.04940048139|44.04940048139|44.04940048139|44.04940048139|44.04940048139|44.04940048139|41.5284987123|38.156666295527|37.616851931147|37.615390915928|37.477101161809|32.715278387194|-58.44953356701|-58.44953356701|-58.44953356701|-58.44953356701|-58.44953356701|-63.097815523742|-65.717016867133|-70.981685509651|-72.27909540067|-75.183993592636|-76.464866640399|-76.464866640399|-76.464866640399|-76.464866640399|-76.464866640399|-77.847050266385|-77.847050266385|-77.847050266385|-77.847050266385|-77.847050266385|-77.847050266385|-77.847050266385|-77.847050266385|-77.847050266385|-77.847050266385|-77.847050266385|-77.847050266385|-77.847050266385|-77.847050266385|-80.418228338942|-80.418228338942|-80.418228338942|-80.418228338942|-80.418228338942|-80.418228338942|-80.418228338942|-80.418228338942|-80.418228338942|-87.599586025816|65.804882260468|65.804882260468|65.804882260468|65.804882260468|65.804882260468|65.804882260468|65.804882260468|65.804882260468|65.804882260468|65.804882260468|65.804882260468|65.804882260468|65.804882260468|65.804882260468|63.678005876703|62.553969837721|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-81.644353026858|-84.322719073578|-84.322719073578|-84.322719073578|-88.159350672927|-88.159350672927|-88.159350672927|-88.170430181075|-88.170430181075|-88.170430181075|-89.440013791875|-89.440013791875
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||26.142001374377|26.142001374377|26.142001374377|26.142001374377|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.011736623359|-30.273873797073|-31.019303841738|-31.923948123884|-32.97355262751|-34.165891774436|-36.16543635609|31.322620823623|30.710324237349|30.482176735344|30.482176735344|30.482176735344|30.482176735344|30.482176735344|30.482176735344|30.482176735344|30.482176735344|30.482176735344|30.482176735344|30.482176735344|30.482176735344|30.482176735344|30.482176735344|30.482176735344|30.482176735344|30.482176735344|30.048179452731|-35.02472724434|-35.02472724434|-35.02472724434|-35.02472724434|-35.02472724434|-35.02472724434|-35.02472724434|-35.02472724434|-35.02472724434|-35.02472724434|-35.02472724434|-35.02472724434|-35.02472724434|-35.839141628436|-36.215380215304|-36.26075152768|-36.26075152768|-36.26075152768|-36.26075152768|-36.26075152768|-36.866423211143|-36.866423211143|-37.90491505204|34.464033646608|34.464033646608|34.464033646608|34.464033646608|34.464033646608|34.148092847427|33.58899095915|33.234992116273|32.680268916356|31.994466632458|31.256312631248|31.256312631248|31.256312631248|31.256312631248|31.256312631248|31.256312631248|31.256312631248|31.256312631248|31.256312631248|31.256312631248|31.256312631248|30.644522718293|30.644522718293|30.58502605635|30.137806449533|29.747005182505|28.829451461634|-32.394711828928|-32.394711828928|-32.394711828928|-32.394711828928|-32.394711828928|-32.394711828928|29.125846412616|29.125846412616|29.125846412616|29.125846412616|29.125846412616|29.125846412616|29.125846412616|29.125846412616|29.125846412616|29.125846412616|29.125846412616|28.559719954544|-32.634498186698|-32.634498186698|-32.634498186698|-32.634498186698|-32.634498186698|-32.634498186698|-32.634498186698|-32.634498186698|-32.634498186698|-33.243608867449|-34.209286914184|-34.396241999322|-34.396241999322|-34.396241999322|-34.396241999322|-34.396241999322|-34.396241999322|-34.396241999322|-34.396241999322|-34.396241999322|-34.396241999322|-34.396241999322|-34.396241999322|-34.396241999322|-34.396241999322|-34.796314899823|-34.796314899823|-34.796314899823|-34.796314899823|-35.451739727016|-36.119154650366|-36.675931008259|-36.675931008259|-38.193256836908|-38.559315341217|-38.559315341217|-38.582450172891|-38.582450172891|-38.582450172891|-38.582450172891|-38.582450172891|-39.067443712541|-39.178734323218|-39.178734323218|-39.178734323218|-39.201430428708|-39.201430428708|-39.929643962874|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|35.461320612103|34.697856184808|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.220523904816|34.157474533542|34.157474533542|34.157474533542|33.893304206513|-37.421753047191|-37.421753047191|-37.421753047191|-37.421753047191|-37.421753047191|-37.421753047191|-37.421753047191|-37.421753047191|-37.421753047191|-37.421753047191|-37.421753047191|-37.421753047191|-37.421753047191|-37.421753047191|-37.421753047191|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296|33.353495534296
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||1213.3619346729|1213.3619346729|1213.3619346729|1213.3619346729|1213.3619346729|1213.3619346729|1213.3619346729|1213.3619346729|1213.3619346729|1199.4983003527|1104.2919889987|1020.3655793182|1020.3655793182|972.44049240956|972.44049240956|972.44049240956|972.44049240956|972.44049240956|972.44049240956|972.44049240956|972.44049240956|909.05597281409|909.05597281409|909.05597281409|909.05597281409|870.52779531426|827.80978721984|758.37026664292|743.20210394702|743.20210394702|743.20210394702|743.20210394702|743.20210394702|743.20210394702|743.20210394702|743.20210394702|736.95317390056|711.59906352991|675.06589098323|675.06589098323|649.76630031123|588.67087906217|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-791.47435603816|-797.38650847231|-805.64582348702|-814.22601154737|-814.22601154737|-814.22601154737|-814.22601154737|-846.4685888124|-870.55675314008|-881.35305925136|-881.35305925136|-905.06897332129|-905.06897332129|-905.06897332129|-905.06897332129|-905.06897332129|-905.06897332129|-905.06897332129|-905.06897332129|-905.06897332129|-905.06897332129|-905.06897332129|-905.06897332129|716.49278319839|716.49278319839|716.49278319839|690.39945997889|690.39945997889|690.39945997889|646.47771893271|631.55436959755|631.55436959755|631.55436959755|593.03871605674|593.01348093914|593.01348093914|593.01348093914|593.01348093914|593.01348093914|593.01348093914|593.01348093914|593.01348093914|593.01348093914|593.01348093914|570.05496702114|543.48667939414|534.38786859766|517.41815236653|517.41815236653|517.41815236653|493.72679544231|493.72679544231|493.72679544231|493.72679544231|480.76142486754|468.65270555486|454.45431470922|454.45431470922|454.45431470922|435.26561429823|411.07734169258|409.04384278498|409.04384278498|409.04384278498|409.04384278498|409.04384278498|409.04384278498|409.04384278498|409.04384278498|409.04384278498|404.30801906834|404.30801906834|404.30801906834|404.30801906834|404.30801906834|386.1371965593|386.1371965593|386.1371965593|386.1371965593|386.1371965593|382.1092243658|382.1092243658|368.22295003318|361.18443388832|342.26713153933|329.18333638845|329.18333638845|329.18333638845|329.18333638845|329.18333638845|329.18333638845|329.18333638845|329.18333638845|329.18333638845|329.18333638845|329.18333638845|329.18333638845|329.18333638845|329.18333638845|329.18333638845|329.18333638845|329.18333638845|329.18333638845|324.80487117434|304.52007614486|304.52007614486|304.52007614486|304.52007614486|296.60786624874|287.55929603538|280.80088339869|273.84043196643|252.72102439629|-376.44086453504|-376.44086453504|-376.44086453504|-382.92984429539|-400.42752688829|-400.42752688829|-405.17681051048|-405.17681051048|-405.17681051048|-405.17681051048|-405.17681051048|-405.17681051048|-405.17681051048|-405.17681051048|-405.17681051048|-405.17681051048|-405.17681051048|-405.17681051048|-418.0573715527|-418.0573715527|-418.0573715527|-423.37669021686|-423.37669021686|-423.37669021686|-423.37669021686|-423.37669021686|-427.85399429985|-427.85399429985|-432.55337466339|-432.55337466339|-432.55337466339|-432.55337466339|-432.55337466339|-432.55337466339|-432.55337466339|-449.32265662198|346.09067023108|346.09067023108|346.09067023108|346.09067023108|346.09067023108|346.09067023108|346.09067023108|346.09067023108|346.09067023108|338.45567781858|338.45567781858|338.45567781858|338.45567781858|338.45567781858|338.45567781858|327.62796870792|306.10219247169|291.48433584441|291.48433584441|291.48433584441|291.48433584441|291.48433584441|291.48433584441|291.48433584441|276.96565982224|275.09133883613|275.09133883613|275.09133883613|275.09133883613|275.09133883613|269.26142850336|269.26142850336|269.26142850336|269.26142850336|269.26142850336|269.26142850336|269.26142850336|269.26142850336|269.26142850336
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||-26.340849011192|-26.344443651475|-26.344443651475|-26.344443651475|-26.344443651475|-26.344443651475|-26.344443651475|-26.344443651475|-26.344443651475|-26.719437288695|-26.719437288695|-27.134798690927|-27.134798690927|-27.702035753388|-27.702035753388|-27.750508223627|-27.750508223627|-27.750508223627|-27.750508223627|-27.750508223627|-28.492231274815|-28.800222304097|-28.800222304097|-29.183025363012|-29.5184706942|-29.5184706942|-29.5184706942|-29.5184706942|-29.5184706942|-29.5184706942|-29.5184706942|-29.5184706942|-29.5184706942|-29.5184706942|-29.5184706942|-29.5184706942|-29.5184706942|-29.5184706942|-29.5184706942|-29.726077637822|-30.482864893973|-30.852071803478|-31.176191375948|-31.813823327198|-32.382580978754|-32.95618642729|-32.95618642729|-32.95618642729|-32.95618642729|-32.95618642729|-32.95618642729|-32.95618642729|-32.95618642729|-32.95618642729|-32.95618642729|-32.95618642729|-32.95618642729|-32.95618642729|-33.237428600716|-33.305759523369|-33.305759523369|-33.305759523369|-34.207789101045|-34.814362488235|-34.933397463124|-35.515130443884|-35.898061941083|-35.898061941083|-36.091217321152|-36.091217321152|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.110787995223|-36.441987072499|-37.025436279547|-37.025436279547|-37.801294403354|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|34.218918450052|33.777709147858|33.066682343848|33.066682343848|33.066682343848|31.928480895766|-35.560340119665|-35.560340119665|-35.560340119665|-35.560340119665|-35.560340119665|-35.560340119665|-35.560340119665|-35.81998994755|-36.091739487967|-36.091739487967|-36.091739487967|-36.091739487967|-36.091739487967|-36.813877132558|-37.029587033748|-37.608151386578|-38.289890446486|-39.207879887307|-39.207879887307|-39.207879887307|-39.207879887307|-39.369790372393|-39.369790372393|-40.57143413705|-40.79825774478|-41.770842142095|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|37.538114003587|36.272626696084|35.742362563316|34.795402280163|34.440447639173|34.24771989578|33.409966932337|-39.387675139377|-39.387675139377|-39.387675139377|-39.387675139377|-39.387675139377|-39.387675139377|-39.387675139377|-39.387675139377|-39.387675139377|-40.178526822141|-41.522417641802|-42.458132215256|-43.544591104449|-43.95090877156|-43.95090877156|-43.95090877156|-43.95090877156|-44.186566157921|-44.347953599052|-44.347953599052|-44.347953599052|-44.347953599052|-44.347953599052|-44.347953599052|-45.085804989991|-45.085804989991|37.369022137593|37.369022137593|37.369022137593|36.953360447601|36.953360447601|36.953360447601|35.597739203456|34.223179269371|33.47686282853|33.395972665085|33.395972665085|33.395972665085|33.395972665085|33.395972665085|-38.884259154509|-38.884259154509|-38.884259154509|-38.884259154509|-38.884259154509|-38.884259154509|-38.884259154509|-38.884259154509|-38.884259154509|-38.884259154509|-38.884259154509|-38.963898475645|-40.196555040146|-40.514732795062|-40.514732795062|-40.514732795062|-40.514732795062|-40.514732795062|-40.514732795062|-40.514732795062|-40.514732795062|-40.514732795062|-40.514732795062|-40.514732795062|-40.514732795062|-41.073870823452|-42.170964106|-42.300013710036|-42.704714007923|-43.637181383315|38.863495287125|38.863495287125|38.863495287125|38.863495287125|38.863495287125|38.863495287125|38.863495287125|38.863495287125
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||181.1157743428|181.1157743428|181.1157743428|181.1157743428|179.71387935732|179.71387935732|179.71387935732|179.71387935732|176.7580667718|171.91460696677|161.20233463159|139.59037361002|137.67431343768|127.25018038247|127.25018038247|126.0038095481|126.0038095481|126.0038095481|126.0038095481|126.0038095481|126.0038095481|112.22931500192|112.22931500192|112.22931500192|112.22931500192|104.84734875092|98.549464717271|87.853848685558|82.076043582487|82.076043582487|82.076043582487|82.076043582487|79.756809160762|79.756809160762|79.756809160762|79.756809160762|79.756809160762|76.088208858231|72.595232742869|70.003869341306|68.172629990503|-89.517256377707|-89.517256377707|-89.517256377707|-89.517256377707|-89.517256377707|-89.517256377707|-89.517256377707|-89.517256377707|-89.517256377707|-89.517256377707|-92.036832842275|-92.036832842275|-92.036832842275|-92.036832842275|-92.036832842275|-92.036832842275|-92.036832842275|-92.036832842275|-92.036832842275|-92.036832842275|-92.036832842275|-92.036832842275|-92.036832842275|-92.794256882584|-92.957941609411|-92.957941609411|-92.957941609411|-92.957941609411|-92.957941609411|-96.630770557223|-98.792797467646|-98.792797467646|-98.792797467646|-98.792797467646|-98.792797467646|-98.792797467646|-98.792797467646|-98.792797467646|-98.792797467646|-102.01502439439|-103.66844576067|-103.66844576067|-103.66844576067|-103.66844576067|-111.09024957227|88.976007260752|88.976007260752|88.976007260752|86.942272387028|86.613093400296|86.613093400296|80.818388099051|80.818388099051|80.818388099051|80.818388099051|80.818388099051|80.818388099051|80.818388099051|80.818388099051|80.818388099051|80.818388099051|80.818388099051|80.818388099051|80.818388099051|80.818388099051|80.818388099051|77.563182533424|75.046977666396|74.848835048166|71.312865357296|71.312865357296|71.312865357296|66.617411136397|66.617411136397|66.617411136397|66.617411136397|63.983345985157|61.012356016087|59.044681951645|59.044681951645|58.017511179318|56.511989494956|56.511989494956|56.511989494956|56.511989494956|56.511989494956|56.511989494956|56.511989494956|56.511989494956|56.511989494956|56.511989494956|56.511989494956|56.511989494956|56.511989494956|56.511989494956|56.511989494956|56.511989494956|54.075600832476|51.90456900969|51.709256526577|51.709256526577|51.709256526577|49.939334553391|49.939334553391|49.483518257443|49.483518257443|46.529801093543|44.419554510607|41.188366138156|40.323741077511|39.880076600225|39.880076600225|39.880076600225|39.880076600225|39.880076600225|39.880076600225|38.72623853665|38.72623853665|38.72623853665|38.72623853665|38.72623853665|38.72623853665|37.913265122102|36.140295122648|34.415439498187|33.178655081062|32.601945629505|32.601945629505|32.601945629505|32.601945629505|31.944535469546|31.944535469546|31.944535469546|31.944535469546|30.95676233982|-47.740163630508|-47.740163630508|-47.740163630508|-47.740163630508|-50.70501049539|-50.70501049539|-53.73284560862|-55.716660142386|-55.716660142386|-55.716660142386|-55.716660142386|-55.716660142386|-55.716660142386|-55.716660142386|-55.716660142386|-55.716660142386|-55.716660142386|-55.716660142386|-58.739482270837|-59.144842742946|-60.156880510147|-62.685491967444|-62.685491967444|-62.685491967444|-62.685491967444|-62.685491967444|-62.976313161561|-62.976313161561|-63.51235221309|-63.51235221309|-67.980494044509|-67.980494044509|-67.980494044509|-67.980494044509|-67.980494044509|-72.000936002959|-72.462486977301|-74.869816403611|-75.722658446765|-75.722658446765|-75.722658446765|58.811369015992|58.811369015992|58.811369015992|58.811369015992|56.305350548737|56.305350548737|56.305350548737|56.305350548737|54.088383840977|52.704147311779|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.423256445472|51.250470821377|51.250470821377|51.250470821377|51.250470821377|51.250470821377|50.70464075376|50.70464075376|50.70464075376|50.70464075376
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||-210.50752455862|-212.46947529218|162.81877054364|162.81877054364|162.81877054364|162.81877054364|162.81877054364|162.81877054364|162.81877054364|162.81877054364|162.81877054364|162.81877054364|-210.17321001245|-210.17321001245|-210.17321001245|-210.17321001245|-210.17321001245|-210.17321001245|-213.97029869882|-213.97029869882|-217.57028493425|-217.57028493425|-217.57028493425|-226.0920179542|-226.0920179542|-226.0920179542|-226.0920179542|-228.59320303423|-253.03794698167|-261.80705831374|-261.80705831374|-261.80705831374|-263.11839843156|-280.84155798358|-296.82118045403|-305.92853261711|-316.08739755251|-316.08739755251|-316.08739755251|-326.07155161542|-349.2661778203|-357.40098214789|-357.40098214789|-357.40098214789|-357.40098214789|-357.40098214789|-357.40098214789|-357.40098214789|-357.40098214789|-366.0626380081|-366.0626380081|-406.97627982621|-406.97627982621|-410.76333744795|322.86183086425|322.86183086425|322.86183086425|322.86183086425|322.86183086425|322.12316127386|315.90497002504|315.90497002504|315.90497002504|314.93380994202|314.93380994202|314.93380994202|314.93380994202|280.08923455743|256.65585625467|254.61099046318|254.61099046318|249.94721935688|240.05023816889|-305.84509464702|-305.84509464702|-305.84509464702|-305.84509464702|-305.84509464702|-305.84509464702|-305.84509464702|-305.84509464702|-305.84509464702|-305.84509464702|-305.84509464702|-305.84509464702|-320.72932303174|-337.30367387913|-352.12797667342|-359.38440923512|-367.89378939535|-379.247524377|-380.076973241|-380.076973241|-380.076973241|-380.076973241|-393.41860145267|-418.92177606883|-426.77916321558|-428.46111251552|-428.46111251552|-428.46111251552|-437.61234995214|-464.64650245604|-482.59416512314|-524.41407276594|440.14367348757|440.14367348757|440.14367348757|440.14367348757|440.14367348757|440.14367348757|440.14367348757|440.14367348757|440.14367348757|440.14367348757|440.14367348757|440.14367348757|424.9540979289|420.45120174608|395.43522063584|378.05691731076|365.42990846215|356.97961563069|345.08152923538|337.39068427632|337.39068427632|337.39068427632|337.18873905477|337.18873905477|337.18873905477|337.18873905477|337.18873905477|337.18873905477|325.52895191598|325.52895191598|325.52895191598|325.52895191598|324.12941769745|324.12941769745|324.12941769745|324.12941769745|324.12941769745|324.12941769745|324.12941769745|324.12941769745|324.12941769745|324.12941769745|324.12941769745|324.12941769745|324.12941769745|324.12941769745|315.51879065993|307.18532926244|296.6704091143|291.81855488612|282.29509189396|282.29509189396|282.29509189396|282.29509189396|282.29509189396|282.29509189396|282.29509189396|282.29509189396|282.29509189396|282.29509189396|282.29509189396|282.29509189396|282.29509189396|282.29509189396|282.29509189396|282.29509189396|282.29509189396|282.29509189396|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.31851097592|-376.68361808468|-377.42014049611|-378.93635083522|-378.93635083522|-387.06098981602|-387.06098981602|-387.06098981602|-399.52388218491|286.25412923693|286.25412923693|286.25412923693|286.25412923693|284.25202456448|-386.55932102381|-386.55932102381|-386.55932102381|-386.55932102381|-387.37134619225|-387.37134619225|-387.37134619225|-395.7721407926|-395.7721407926|-395.7721407926|-395.7721407926|-413.83131949503|-427.03206642026|-461.45394058089|-467.17179926948|-467.17179926948|-485.42011577902|391.23454657488|391.23454657488|391.23454657488|391.23454657488|388.45854741474|388.45854741474|364.86449455045|352.59825181742|352.59825181742|352.59825181742|352.59825181742|352.59825181742|351.35528447649|348.54681666732|348.54681666732|348.54681666732|348.54681666732|348.54681666732|344.47422243092|331.25663657689|320.14184459607|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971|-382.59073442971
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||301.34273383108|301.34273383108|301.34273383108|301.34273383108|301.34273383108|295.79914354712|280.66015576688|278.99686385497|278.99686385497|278.99686385497|276.65178713649|272.05144113798|270.8093778215|261.94327943437|254.93872524329|254.93872524329|254.30858692669|243.87953445142|243.06948801351|237.12036627826|237.12036627826|237.12036627826|237.12036627826|237.12036627826|237.12036627826|237.12036627826|237.12036627826|237.12036627826|237.12036627826|237.12036627826|237.12036627826|237.12036627826|237.12036627826|237.12036627826|237.12036627826|237.12036627826|237.12036627826|231.37374071608|-275.97891530437|-275.97891530437|-275.97891530437|-275.97891530437|-275.97891530437|-275.97891530437|-275.97891530437|-275.97891530437|-275.97891530437|-275.97891530437|-275.97891530437|-278.40378728887|-282.83643093132|-290.26795465003|-290.26795465003|-298.30773630683|255.56210999594|255.56210999594|255.56210999594|255.56210999594|255.56210999594|255.45620994736|255.45620994736|255.45620994736|255.45620994736|255.45620994736|255.45620994736|255.45620994736|255.45620994736|254.30689960243|252.24599833755|244.84255090501|244.84255090501|229.76068748401|229.76068748401|229.53244310453|229.53244310453|223.73661958989|213.91734655495|212.86093264814|-249.36998311706|-249.36998311706|-249.36998311706|-249.36998311706|-249.36998311706|-249.36998311706|-249.36998311706|-261.37599604264|228.32634682755|228.32634682755|228.32634682755|228.32634682755|228.32634682755|228.32634682755|228.32634682755|228.32634682755|228.32634682755|228.32634682755|228.32634682755|228.32634682755|228.32634682755|228.32634682755|228.32634682755|228.32634682755|227.48989784694|227.48989784694|224.16322742542|221.68941295393|221.68941295393|221.38823644593|219.91357415011|219.91357415011|219.91357415011|216.38980603538|212.21034034449|202.18538351808|200.02375190295|197.92710659285|197.92710659285|192.83233401267|188.94425781003|180.84781906982|180.84781906982|180.84781906982|179.61323289865|179.61323289865|179.61323289865|179.61323289865|179.61323289865|179.61323289865|179.61323289865|179.61323289865|179.61323289865|179.61323289865|179.61323289865|179.61323289865|179.61323289865|179.61323289865|179.61323289865|174.20831860429|168.18312866297|163.81709069242|161.0581530358|153.42905964074|150.12465180531|150.12465180531|150.12465180531|150.12465180531|148.81250530002|148.81250530002|148.81250530002|148.05971861678|147.5180250541|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-175.59229252081|-178.66419895793|-178.66419895793|-178.66419895793|-178.66419895793|-178.66419895793|-178.66419895793|-178.66419895793|-178.66419895793|-178.66419895793|-178.66419895793|-178.66419895793|-178.66419895793|-184.12967161233|-184.68630233401|-194.52700228817|147.26600285016|147.26600285016|147.26600285016|147.26600285016|147.26600285016|147.26600285016|147.26600285016|147.26600285016|143.42146382743|143.42146382743|143.42146382743|143.42146382743|143.42146382743|143.42146382743|143.42146382743|143.42146382743|143.42146382743|137.64273585671|137.25027914883|137.25027914883|137.25027914883|137.25027914883|137.25027914883|137.25027914883|137.25027914883|137.25027914883|137.25027914883|137.25027914883|137.25027914883|137.25027914883|137.25027914883|137.25027914883|132.61141364708|132.42733613521|132.42733613521|130.0592617621|126.53917149592|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294|124.31560770294
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.807850302697|65.549481907337|65.549481907337|-87.288486902876|-87.288486902876|-87.288486902876|-87.288486902876|-87.288486902876|-87.288486902876|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-89.735633528535|-93.04880254832|-94.455339411531|-104.13926440216|-106.57079920214|-107.52930825994|-121.78589411627|-133.20654944194|94.256091851777|94.256091851777|94.256091851777|94.256091851777|94.256091851777|87.793505738775|87.793505738775|83.755953596368|83.755953596368|83.755953596368|83.755953596368|79.888835057434|69.816487957831|69.179428182041|69.00547884349|67.072749014739|62.683611203171|61.701232381372|58.422483916314|-78.827584399816|-78.827584399816|-78.827584399816|-78.827584399816|-78.827584399816|-78.827584399816|-78.827584399816|-78.827584399816|-78.827584399816|-78.827584399816|-82.479550882067|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|60.84538233066|55.218902024133|55.218902024133|55.218902024133|55.218902024133|55.218902024133|55.218902024133|52.010446981703|49.263552193415|-62.043516620963|-62.043516620963|-62.043516620963|-62.043516620963|-62.043516620963|-62.043516620963|-62.043516620963|-62.043516620963|-62.043516620963|-62.043516620963|-62.043516620963|48.679501887882|48.679501887882|48.679501887882|48.679501887882|48.679501887882|48.679501887882|48.679501887882|48.679501887882|48.679501887882|48.679501887882|48.679501887882|48.679501887882|48.679501887882|48.679501887882|45.579447610206|44.778963114065|44.778963114065|44.778963114065|44.778963114065|44.778963114065|44.778963114065|38.171624529409|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.113774531911|-51.497526426923|-53.998363145867|-55.72896795949|-55.72896795949|-55.72896795949|-55.72896795949|-55.72896795949|-55.72896795949|-55.72896795949|-55.72896795949|-55.72896795949|-56.943855399122|-61.000468194031|-61.000468194031|-63.829967643975|-66.153177723491|-66.153177723491|-66.153177723491|-66.153177723491|-66.153177723491|-66.153177723491|-66.153177723491|-66.153177723491|-66.153177723491|-66.153177723491|-66.153177723491|-67.694641202913|-69.351824118281|-70.885360428122|-76.967312945511|-76.967312945511|-76.967312945511|-76.967312945511|-76.967312945511|-82.094793891009|-82.410930632547|-84.981566957849|-85.285076093031|-88.226060144711|-88.226060144711|-88.226060144711|-88.226060144711|-88.226060144711|-89.390753336659|-89.390753336659|-90.519244477532|-90.519244477532|-90.519244477532|-90.519244477532|69.937451239097|69.937451239097|69.937451239097|69.937451239097|67.672067103874|67.672067103874|67.672067103874|61.791128196198|61.268095510338|61.268095510338|60.210815554564|57.910350938312|55.635390117954|54.029325303315|51.984797655312|51.984797655312|51.984797655312|51.984797655312|51.984797655312|50.980427572717|50.980427572717|50.837699490112|49.321683368949|49.321683368949|49.321683368949|46.713997361741|46.713997361741|46.713997361741|46.713997361741|46.713997361741|43.568885270845|-56.001352420569|-56.001352420569|-56.001352420569
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||-35.781375488666|-35.781375488666|-35.781375488666|-35.781375488666|-35.781375488666|-35.781375488666|-35.781375488666|-35.781375488666|-35.781375488666|-36.495694143935|31.37100498598|31.37100498598|31.37100498598|31.37100498598|31.37100498598|31.37100498598|31.37100498598|31.37100498598|31.37100498598|31.37100498598|31.37100498598|31.37100498598|31.37100498598|31.37100498598|31.37100498598|31.37100498598|31.37100498598|31.320281478224|30.440314686362|30.235627081729|29.864584925812|29.495650400764|28.891557603022|-35.402859398665|-35.402859398665|-35.402859398665|-35.402859398665|-35.402859398665|-35.402859398665|-35.402859398665|-35.402859398665|-35.402859398665|-35.402859398665|-35.402859398665|-35.402859398665|-35.402859398665|-35.402859398665|-35.402859398665|-35.402859398665|-35.402859398665|-37.523265941211|-38.281192117351|-38.281192117351|-38.736534150361|-38.736534150361|-38.736534150361|-38.736534150361|-38.736534150361|-38.736534150361|-38.736534150361|-38.736534150361|-38.736534150361|-38.736534150361|-38.736534150361|-38.736534150361|-38.736534150361|-38.736534150361|-38.736534150361|-38.736534150361|-38.736534150361|-39.191703513728|-42.222449306499|31.493503683046|31.493503683046|31.493503683046|30.696300315803|30.696300315803|29.914223988791|29.359577384299|29.359577384299|29.359577384299|29.359577384299|27.888975371592|27.348674801959|27.348674801959|27.348674801959|-36.163319437644|-36.163319437644|-36.163319437644|-36.163319437644|-37.178127778919|-37.178127778919|-37.178127778919|-37.178127778919|-37.178127778919|-37.836758628323|-38.125141668264|-38.125141668264|-38.858489619299|-39.509711171305|-40.196900157041|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-40.586446579767|-42.717996076823|-45.168050399622|35.205069273479|35.205069273479|35.205069273479|35.205069273479|35.205069273479|35.205069273479|35.205069273479|35.205069273479|35.205069273479|35.205069273479|35.205069273479|35.205069273479|35.205069273479|35.205069273479|33.841189404071|-43.675824138934|-43.675824138934|-43.675824138934|-43.675824138934|-43.675824138934|-43.675824138934|-43.675824138934|-43.675824138934|-44.833970782288|-47.83345282167|-47.83345282167|-48.343836917809|-49.327013164021|-50.739822334606|-50.739822334606|-50.739822334606|-50.739822334606|-53.927578973063|-56.470087315515|-58.701765989678|-59.96237966417|-59.96237966417|-59.96237966417|-59.96237966417|-59.96237966417|-59.96237966417|-59.96237966417|-59.96237966417|-61.833755724946|-66.649726489428|-66.850629152844|-66.850629152844|-66.850629152844|-66.850629152844|-66.850629152844|-66.850629152844|-66.850629152844|-67.872920475613|-70.069913292605|-74.170169689869|-74.170169689869|-79.161300926976|-85.088839944079|-85.088839944079|-85.088839944079|-89.765374960584|-97.513748820272|-100.59305687265|-101.94317034209|-101.94317034209|-101.94317034209|-101.94317034209|-105.72138911844|-107.02773599436|-107.02773599436|-107.02773599436|-110.94424173132|-110.94424173132|-110.94424173132|-110.94424173132|-110.94424173132|-115.96262149563|-117.61513370663|-124.98570171098|-131.79132313989|-131.79132313989|-131.79132313989|-131.79132313989|-131.79132313989|-131.79132313989|-143.20813502496|-143.72848743007|-148.29419178502|-148.29419178502|-148.29419178502|-148.29419178502|-155.57241317449|-162.86212234164|-166.73380701435|-166.73380701435|-166.73380701435|-166.73380701435|-170.00905847417|-170.00905847417|129.95135748779|129.95135748779|129.95135748779|129.95135748779|129.95135748779|129.95135748779|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.87897761604|128.51417583032|128.51417583032|125.16212232078|125.16212232078|124.39295274904|124.39295274904|124.39295274904|124.39295274904
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||-2210.6223208536|-2238.5339019684|-2278.9570821025|-2385.0161833474|-2459.7329290637|-2459.7329290637|-2459.7329290637|-2459.7329290637|-2459.7329290637|-2459.7329290637|-2459.7329290637|-2459.7329290637|-2468.9027038425|-2483.6746351288|-2567.6732768504|-2567.6732768504|-2567.6732768504|-2567.6732768504|-2623.8271162888|-2623.8271162888|-2623.8271162888|-2623.8271162888|-2635.2984261933|2025.5144320305|2025.5144320305|2025.5144320305|2018.890262986|2018.890262986|2018.890262986|2018.890262986|2018.890262986|2018.890262986|2018.890262986|2018.890262986|2018.890262986|2018.890262986|2018.890262986|2018.890262986|2018.890262986|2018.890262986|2018.890262986|2018.890262986|2018.890262986|2011.4501999757|1952.9488170303|1771.71772042|1718.9019321941|1707.2378570073|1707.2378570073|1707.2378570073|1707.2378570073|1707.2378570073|1707.2378570073|1707.2378570073|1707.2378570073|1707.2378570073|1707.2378570073|-2153.1762502949|-2153.1762502949|-2153.1762502949|-2153.1762502949|-2153.1762502949|-2153.1762502949|-2153.1762502949|-2153.1762502949|-2196.0556698156|1756.6742250616|1756.6742250616|1756.6742250616|1756.6742250616|1756.6742250616|1756.6742250616|1756.6742250616|1756.6742250616|1756.6742250616|1756.6742250616|1756.6742250616|1756.6742250616|1756.6742250616|1699.2974991462|1661.4463045858|1661.4463045858|1630.6186085567|1543.4856894663|1392.1297473768|1392.1297473768|1392.1297473768|1392.1297473768|1392.1297473768|1390.2328289017|1390.2328289017|1390.2328289017|1390.2328289017|1390.2328289017|1390.2328289017|1390.2328289017|1365.0009337515|1337.6910467247|-1673.3479720099|-1673.3479720099|-1725.2960661763|-1769.1195847055|1476.9940991086|1476.9940991086|1476.9940991086|1476.9940991086|1476.9940991086|1476.9940991086|1476.9940991086|1476.9940991086|1476.9940991086|1476.9940991086|1476.9940991086|1386.1301350772|1331.7079286774|1325.4873955663|1325.4873955663|1325.4873955663|1306.2054774955|1296.8888443527|1290.3348406219|1190.2937845018|1115.7862461688|1115.7862461688|1115.7862461688|1115.7862461688|1115.7862461688|1115.7862461688|1115.7862461688|1115.7862461688|1115.7862461688|1115.7862461688|1115.7862461688|1042.5872698665|1042.5872698665|1042.5872698665|1042.5872698665|1008.0393327526|1008.0393327526|1008.0393327526|1008.0393327526|1008.0393327526|1008.0393327526|1008.0393327526|1008.0393327526|1008.0393327526|1008.0393327526|1008.0393327526|1008.0393327526|990.9375574461|990.9375574461|990.9375574461|990.9375574461|945.76515037231|945.76515037231|936.03072941758|894.17303946788|892.91144617466|892.91144617466|883.16270847749|868.86027199588|868.86027199588|868.86027199588|868.86027199588|816.30636233049|753.55973581426|652.99539602192|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|596.98457174002|-1063.0860190348|-1063.0860190348|-1063.0860190348|-1063.0860190348|-1089.0034016905|-1089.0034016905|-1089.0034016905|-1089.0034016905|-1234.6472190549|-1239.0271935731|-1239.0271935731|-1279.2324279447|-1285.9103189728|-1436.9161387838|-1485.2042124906|-1485.2042124906|-1485.2042124906|-1485.2042124906|-1485.2042124906|-1485.2042124906|-1485.2042124906|-1485.2042124906|-1485.2042124906|-1485.2042124906|-1485.2042124906|-1485.2042124906|-1485.2042124906|-1485.2042124906|-1600.4767942604|-1631.287964552|-1631.287964552|-1631.287964552|-1631.287964552|-1631.287964552|-1631.287964552|-1667.3005310886|-1811.91397443|-1917.523943918|-1917.523943918|-1917.523943918|-1917.523943918|-1932.5892670923|1504.8717334868|1504.8717334868|1504.8717334868|1504.8717334868|1504.8717334868|1504.8717334868|1503.0802396273|1412.3053009748|1389.4342878306|1389.4342878306|-1774.5463990902|-1774.5463990902|-1774.5463990902|-1774.5463990902|-1774.5463990902|-1774.5463990902|-1774.5463990902|-1774.5463990902|-1774.5463990902|-1781.7691109683
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||-729.742556785|-729.742556785|-729.742556785|-729.742556785|-729.742556785|-729.742556785|-729.742556785|-729.742556785|-729.742556785|-729.742556785|-729.742556785|-729.742556785|-729.742556785|-729.742556785|-729.742556785|-729.742556785|-729.742556785|-729.742556785|-753.03395591672|-770.25823525251|-830.65937763686|652.11890908937|652.11890908937|652.11890908937|652.11890908937|652.11890908937|652.11890908937|651.61039498194|651.61039498194|651.61039498194|651.61039498194|651.61039498194|638.13038203831|598.83773324352|592.93940417518|592.93940417518|592.93940417518|592.93940417518|566.11156195788|555.16062968736|551.37885584837|523.30792739663|-691.8152257582|-691.8152257582|-691.8152257582|-691.8152257582|-691.8152257582|-691.8152257582|-699.03199668202|-699.03199668202|-699.03199668202|-729.52788768915|-729.52788768915|605.41893366146|605.41893366146|605.41893366146|605.41893366146|605.41893366146|577.02440111689|547.74764254416|525.51482987763|519.46000405292|519.46000405292|519.46000405292|519.46000405292|519.46000405292|519.46000405292|499.17320125346|491.16081176252|491.16081176252|491.16081176252|491.16081176252|491.16081176252|491.16081176252|491.16081176252|491.16081176252|475.58367173374|459.54355385238|430.62950889197|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|428.64008473927|421.43973026685|421.43973026685|421.43973026685|421.43973026685|421.43973026685|410.32247013971|395.33768383579|390.78132710541|384.38981040412|356.18756467428|332.65900910261|314.12157559796|309.40120406066|302.68186403099|302.68186403099|290.27200556666|282.43922609945|282.43922609945|282.43922609945|282.43922609945|272.60913800818|263.61916934183|263.61916934183|263.61916934183|263.61916934183|263.61916934183|258.95363009548|258.95363009548|258.95363009548|258.95363009548|258.95363009548|258.95363009548|258.95363009548|258.95363009548|258.95363009548|258.95363009548|250.75559153498|250.75559153498|250.60008149611|244.49839173939|235.91107518569|233.91508353966|226.59564064628|219.6823951788|219.41599783051|206.50466637201|195.43325746927|187.47766408108|187.47766408108|173.97823407013|170.89479428552|170.89479428552|165.84198995456|156.02832037459|151.06480838469|139.81978746709|138.81531594922|134.15251999816|134.15251999816|134.15251999816|134.15251999816|123.96225993855|109.22529377124|-144.92397221256|-144.92397221256|-144.92397221256|-144.92397221256|-144.92397221256|-144.92397221256|-144.92397221256|-144.92397221256|-144.92397221256|-144.92397221256|-144.92397221256|-144.92397221256|-170.53163855527|-175.28012408707|-175.28012408707|-183.95516988407|-186.57459197189|-195.31007740393|-211.01072070218|-213.21946278785|-213.28162999919|-218.40681802753|-220.96339729197|-220.96339729197|-220.96339729197|-220.96339729197|-222.11431253554|-222.11431253554|-226.70254408652|-226.84449139497|-227.18832377218|-232.91285852617|-256.3282307832|-256.3282307832|-256.3282307832|-265.50076425713|-265.50076425713|-265.50076425713|-265.50076425713|-266.3312723154|-266.3312723154|-266.3312723154|-266.3312723154|-266.3312723154|-266.3312723154|-266.3312723154|-280.42414521511|-280.42414521511|-294.63625896568|-312.42529326671|-363.62184650802|-363.62184650802|-374.17290083236|-374.17290083236|-374.17290083236|-374.17290083236|-374.17290083236|-374.17290083236|-374.17290083236|-374.17290083236|-374.17290083236|-374.17290083236|-374.17290083236|-374.17290083236|-374.17290083236|-376.0537290022|-376.0537290022|328.80683131817|328.80683131817|328.80683131817|328.80683131817|328.80683131817|325.79035945074|313.65152141934|307.10126675806|307.10126675806|307.10126675806|307.10126675806|302.28326916805|302.28326916805|302.28326916805|301.59641228905|287.99990295029|286.431017384|283.94580341386|276.24506924999
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||59.957604177598|59.957604177598|59.957604177598|59.957604177598|59.957604177598|59.957604177598|59.957604177598|59.957604177598|58.68069538342|57.890217719995|53.038020807861|-68.053501078163|-68.053501078163|-68.053501078163|-68.053501078163|-68.053501078163|-68.053501078163|-68.053501078163|-72.60722514951|-75.839692982963|56.684363521241|56.684363521241|56.684363521241|56.684363521241|56.684363521241|56.684363521241|56.684363521241|56.684363521241|56.684363521241|56.684363521241|56.684363521241|56.684363521241|56.684363521241|56.684363521241|56.684363521241|56.684363521241|56.284478466933|54.029423706206|51.79158167538|49.241758502158|48.390285240977|41.664762430025|40.521482906977|40.521482906977|40.521482906977|-58.439604708682|-58.439604708682|-58.439604708682|-58.439604708682|-60.883171661177|-62.334077843338|-66.862488418784|-66.862488418784|-66.862488418784|-66.862488418784|-66.862488418784|-66.862488418784|-66.862488418784|-66.862488418784|-71.071931050846|-72.133310969756|-72.133310969756|-73.15506710839|-73.321185481016|-74.423261628619|-75.331957059956|-79.143285969735|-82.124155849097|-82.124155849097|-82.124155849097|-85.357672843533|-91.002969487064|-91.858236445753|-91.858236445753|-93.616370878582|-94.062078380988|-94.565199240514|-94.565199240514|-94.565199240514|-94.565199240514|-95.294411341351|-95.294411341351|-95.294411341351|-95.294411341351|-95.294411341351|-103.2032320941|79.130400868073|79.130400868073|79.130400868073|79.130400868073|79.130400868073|79.130400868073|79.130400868073|79.130400868073|79.130400868073|79.130400868073|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|76.357334689829|75.242592048351|74.908433913858|-88.572542668672|-88.572542668672|-88.572542668672|-88.572542668672|-88.572542668672|-88.572542668672|-88.572542668672|72.755077933953|72.755077933953|72.755077933953|72.755077933953|72.755077933953|72.755077933953|72.755077933953|72.755077933953|72.755077933953|72.755077933953|72.755077933953|72.755077933953|72.755077933953|72.65619850124|71.800777011062|70.466423411|67.76269276366|67.696930256721|67.696930256721|67.696930256721|67.696930256721|67.696930256721|67.696930256721|67.696930256721|67.696930256721|67.696930256721|67.696930256721|67.696930256721|67.696930256721|67.696930256721|67.696930256721|67.696930256721|67.696930256721|67.176524253698|67.176524253698|67.176524253698|66.65086311324|63.504850005922|60.154003566964|58.203300810723|58.203300810723|57.521033220887|57.521033220887|57.521033220887|57.521033220887|57.521033220887|57.184485256009|56.130443433863|56.130443433863|56.130443433863|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-75.708884721484|-77.817663011097|-77.817663011097|-79.041514088868|-85.415348420507|-85.415348420507|-85.415348420507|-85.415348420507|-85.535387023695|-85.571870313759|-85.571870313759|-86.334590871976|-86.334590871976|-88.349283956066|-88.349283956066|-88.349283956066|-88.349283956066|-88.349283956066|-89.283097133124|-90.538439919644|-92.823224411715|-92.823224411715|71.578580276446|71.578580276446|71.578580276446|71.578580276446|71.578580276446|71.578580276446|68.402508243461|68.402508243461|67.946057124073|67.946057124073|66.705962422373|66.705962422373|66.65258616669|66.65258616669|66.65258616669|66.65258616669|66.65258616669|66.65258616669|66.65258616669|66.65258616669|66.65258616669|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991|64.72619394991
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||314.29028751492|314.29028751492|314.29028751492|314.29028751492|314.29028751492|314.29028751492|314.29028751492|314.29028751492|293.27917281389|260.01965788999|243.81126402925|215.84030998096|201.71367823134|186.04608597382|186.04608597382|186.04608597382|186.04608597382|186.04608597382|186.04608597382|176.90953386739|172.63393082569|154.51214244576|148.10404912864|143.45616681747|130.9859881685|123.98009991325|123.98009991325|105.20900180248|93.148438066026|93.148438066026|93.148438066026|93.148438066026|93.148438066026|93.148438066026|93.148438066026|93.148438066026|93.148438066026|93.148438066026|93.148438066026|88.884933676742|79.805483304155|-109.08604750917|-109.08604750917|-109.08604750917|-109.08604750917|-109.08604750917|-109.08604750917|-109.08604750917|-109.08604750917|-109.89671977677|-115.4934523229|-119.62362474679|-119.62362474679|-119.62362474679|-119.62362474679|-119.62362474679|-119.62362474679|-119.62362474679|-119.62362474679|-119.62362474679|-119.62362474679|-119.62362474679|-119.62362474679|-119.62362474679|-121.40004483571|-121.40004483571|-121.40004483571|-121.40004483571|-121.40004483571|-121.40004483571|-121.40004483571|-121.40004483571|-121.40004483571|-121.40004483571|-121.40004483571|-121.40004483571|-121.40004483571|-121.40004483571|-121.40004483571|-122.64505112292|-125.84222743381|-126.23458806726|-126.23458806726|-126.23458806726|-126.23458806726|-138.57004654907|-145.44764320611|114.05851986415|114.05851986415|114.05851986415|114.05851986415|114.05851986415|108.06669460411|102.3649329728|101.36960888719|101.36960888719|99.618459286687|99.592637041636|99.592637041636|99.592637041636|99.592637041636|99.592637041636|99.592637041636|92.181080477578|80.298930031912|80.298930031912|80.298930031912|76.116136399526|74.269374230185|74.269374230185|74.269374230185|74.269374230185|74.269374230185|72.239927957872|72.239927957872|72.239927957872|72.239927957872|68.217695764281|66.439384199489|64.303067570181|64.303067570181|64.303067570181|61.751742660173|59.962490623934|56.760175386743|56.760175386743|56.760175386743|56.760175386743|56.760175386743|56.760175386743|56.760175386743|56.760175386743|55.536864033095|55.101216920853|55.101216920853|55.101216920853|55.101216920853|55.101216920853|55.101216920853|55.101216920853|55.101216920853|55.101216920853|55.101216920853|55.101216920853|55.101216920853|55.101216920853|55.101216920853|53.909709118737|50.954673501003|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-64.678958562555|-66.035066873434|-66.704173756305|-66.704173756305|-66.704173756305|-66.704173756305|-66.704173756305|-66.704173756305|-66.704173756305|-66.704173756305|-66.704173756305|-66.704173756305|-66.704173756305|-66.704173756305|-67.603525480367|-72.230028930347|-72.843366639527|-74.51874014262|-77.67137894502|-79.299012238214|-79.299012238214|-79.299012238214|-79.299012238214|-79.299012238214|-79.299012238214|-79.299012238214|-79.299012238214|-79.807514038825|-81.298347304424|-90.890386182026|-92.577563226673|-92.577563226673|-92.577563226673|-92.577563226673|-92.787591837627|-92.787591837627|-97.449537746678|-97.449537746678|-100.69271662581|-100.69271662581|-100.69271662581|-100.69271662581|-100.69271662581|77.183655059013|77.183655059013|77.183655059013|77.183655059013|77.183655059013|77.183655059013|77.183655059013|77.183655059013|77.183655059013|75.191003467941|68.997285815601|68.997285815601|68.997285815601|68.997285815601|68.997285815601|63.826427429389|-82.690201093177|-82.690201093177|-82.690201093177|-82.690201093177|-83.648282264582|-86.161420635505|-89.605832140294|-89.605832140294|-89.714410712866|-89.714410712866|-89.714410712866|-89.714410712866|-89.714410712866|-93.782531559914|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539|72.410393455539
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||-464.55021005144|-470.38731919971|-470.38731919971|-470.38731919971|-475.09230297634|-491.55979017228|-492.65443774297|-519.91128581338|-519.91128581338|-529.88419472699|-539.50245472596|-539.74493701376|-544.71082790297|-544.71082790297|-547.01590404221|-547.01590404221|-547.01590404221|-556.7882111835|477.62467464406|477.62467464406|477.62467464406|469.96591326689|469.96591326689|469.96591326689|469.96591326689|469.96591326689|469.96591326689|469.96591326689|469.96591326689|469.96591326689|469.96591326689|469.96591326689|469.96591326689|469.96591326689|455.41489820453|453.60933208435|444.73091443346|437.04881809339|425.83478364|420.95529820135|412.57562294725|401.6954231342|393.93347423169|384.78121045003|374.21078674407|360.88880445792|333.00486979017|-428.86316698119|-428.86316698119|-428.86316698119|-428.86316698119|-439.58793222099|-439.58793222099|-439.58793222099|-448.35047109028|-454.00386341302|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-458.37459995429|-477.35012109722|409.48589235518|409.48589235518|409.48589235518|407.48267010819|403.82852627581|396.34835812058|382.07206722328|380.74839852226|380.74839852226|380.74839852226|380.74839852226|380.74839852226|380.74839852226|380.74839852226|380.74839852226|380.74839852226|377.69155452397|376.43394669059|373.56992984881|369.58671387437|369.58671387437|369.58671387437|369.58671387437|369.58671387437|369.58671387437|365.25912103392|360.77458794621|352.29621540736|340.63857308175|337.78873406842|337.78873406842|334.99602547053|334.99602547053|334.99602547053|334.99602547053|332.15942086515|326.01549285581|315.08666890121|302.51566020524|302.51566020524|302.51566020524|302.51566020524|302.51566020524|302.51566020524|302.51566020524|302.51566020524|302.51566020524|302.51566020524|302.51566020524|302.51566020524|302.51566020524|302.51566020524|302.51566020524|302.51566020524|294.28073246728|294.28073246728|289.84716972023|289.84716972023|289.25963193741|285.64556034512|285.64556034512|276.74894447797|268.84939957188|263.95544349404|259.33327136273|242.07515145814|242.07515145814|238.2983572381|237.62871534485|229.08945700481|223.73330102314|214.23175805074|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-276.47275156037|-277.55788853357|-277.55788853357|-277.55788853357|-285.97343356165|-285.97343356165|-292.05603691773|-304.72508764273|-304.72508764273|-304.72508764273|-304.72508764273|-304.72508764273|-304.72508764273|-304.72508764273|-304.72508764273|-304.72508764273|-304.72508764273|-304.72508764273|-304.72508764273|-304.72508764273|-304.72508764273|-315.41486958212|-315.41486958212|-315.41486958212|-315.41486958212|-319.06597973181|-335.39527869903|-335.39527869903|-335.55595161748|-335.55595161748|-335.55595161748|-335.55595161748|-335.55595161748|-335.55595161748|-335.55595161748|-340.6767324792|-340.6767324792|-347.2194169745|-348.23774254235|-348.23774254235|-348.23774254235|-356.12380464775|303.90414358705|303.90414358705|303.90414358705|303.90414358705|303.90414358705|303.90414358705|303.90414358705|303.90414358705|303.90414358705|298.38327965836|295.58363368887|282.26292448991|274.3915854674|274.3915854674|274.3915854674|274.3915854674|274.3915854674|274.3915854674|274.3915854674|274.3915854674|271.47286894381|267.10542872283|261.30046720343|258.41884051249|257.10650010557|251.90499184365|251.83664526139|248.33352125126|241.6823721775|233.27875337431|228.77415010476|227.23467544406|227.23467544406
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||34.368212051997|34.368212051997|33.420236291498|32.50359629482|31.481247641679|31.481247641679|31.481247641679|31.481247641679|31.481247641679|23.914717914921|-34.439380025979|-34.439380025979|-34.439380025979|-34.439380025979|-34.439380025979|-34.439380025979|-34.439380025979|-34.439380025979|-35.397113903912|-35.397113903912|-35.397113903912|-35.397113903912|-35.397113903912|-35.397113903912|-35.397113903912|-35.397113903912|-35.397113903912|-35.561237344644|-35.744152609399|-37.412391945048|-38.465063161104|-38.465063161104|-38.465063161104|-38.465063161104|-38.465063161104|-38.465063161104|-38.465063161104|-38.465063161104|-38.465063161104|-38.465063161104|-40.057802783914|-40.057802783914|-40.057802783914|-40.057802783914|-40.057802783914|-42.202003279734|-42.808150704761|-42.808150704761|-43.42461250453|-44.049014601761|-45.550160974986|-51.819311136147|-53.04812494267|-53.395169909074|-53.395169909074|-53.395169909074|-53.395169909074|-53.395169909074|-56.535163871366|-56.535163871366|-56.535163871366|-56.535163871366|-62.761935004588|-62.761935004588|-62.761935004588|-65.205481592148|-66.90548288009|-66.90548288009|-66.90548288009|-66.90548288009|-69.999424422024|-79.782970494957|-82.938316168279|-82.938316168279|-88.093751710753|-91.748059584146|-99.443297838111|-101.95995084328|-109.79342377497|-112.6525178785|-114.47837467931|-122.06286897419|-129.82115004515|-129.82115004515|-129.82115004515|-155.39183280706|108.03341727833|108.03341727833|108.03341727833|108.03341727833|108.03341727833|108.03341727833|108.03341727833|108.03341727833|108.03341727833|108.03341727833|91.885464727656|87.495253522944|84.331550341791|77.288209338156|77.288209338156|77.288209338156|77.288209338156|77.288209338156|76.335312950275|76.335312950275|76.335312950275|76.335312950275|76.335312950275|76.335312950275|76.335312950275|76.335312950275|76.335312950275|76.335312950275|76.335312950275|72.846459189677|-105.41278694168|-105.41278694168|-105.41278694168|-105.41278694168|-105.41278694168|-105.41278694168|-105.41278694168|-105.41278694168|-105.41278694168|-109.36787634972|-121.24519508286|-132.29303622692|-133.29235835041|-133.64759609396|-134.64388154675|-134.64388154675|-134.64388154675|-134.64388154675|-134.64388154675|-134.64388154675|-135.62653344129|-146.89364913277|-155.85016232919|-157.86298047047|-157.86298047047|-157.86298047047|-157.86298047047|-161.90559748523|-167.0714371879|-167.88160666021|-167.88160666021|-167.88160666021|-167.88160666021|-174.91734524339|-178.32204586234|-181.55005048344|133.77825260554|133.77825260554|133.77825260554|133.77825260554|133.77825260554|133.77825260554|133.77825260554|133.77825260554|133.77825260554|133.77825260554|133.77825260554|133.77825260554|133.77825260554|133.77825260554|132.48307374709|132.48307374709|132.48307374709|132.48307374709|123.30064258303|121.58410072024|120.52700000003|118.65802504932|118.65802504932|-177.89105589443|-177.89105589443|-177.89105589443|-177.89105589443|-177.89105589443|-177.89105589443|-179.21228390329|-189.92476209659|-200.5386303162|-201.11321218537|-201.52011429171|-201.52011429171|-201.52011429171|-201.52011429171|-201.52011429171|-201.52011429171|-201.52011429171|-201.52011429171|-201.52011429171|-201.52011429171|-201.52011429171|-201.52011429171|-219.97867342716|-219.97867342716|-219.97867342716|-219.97867342716|-219.97867342716|-235.29065944625|-237.10123286725|-248.93070443291|-248.93070443291|-248.93070443291|-248.93070443291|-248.93070443291|-248.93070443291|-248.93070443291|-266.02098839171|-271.58282716945|-281.76086699383|-298.16546511006|-310.50730051023|-310.50730051023|-342.79422838403|-388.26525626926|-399.16638751326|-401.28365940409|-401.28365940409|-401.28365940409|-401.28365940409|-401.28365940409|-401.28365940409|-401.28365940409|-401.28365940409|-454.42739787982|292.22453898149|292.22453898149|292.22453898149|292.22453898149|292.22453898149|292.22453898149|288.88106126964|288.88106126964|288.88106126964|288.88106126964|288.88106126964|288.88106126964|273.35396035711|240.1405070998|219.7489026098|173.86987697069|154.44873992828|154.44873992828|141.33133678546|141.33133678546|141.33133678546|119.5225989036
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||52.708487419279|52.708487419279|52.708487419279|52.708487419279|52.708487419279|52.708487419279|-60.834056033448|-60.834056033448|-60.834056033448|-60.834056033448|-60.834056033448|-61.448311635472|-61.505611866291|-61.987069096361|-62.100509606241|-64.08741035554|-64.296651558783|-64.296651558783|-65.425169526102|-65.539075386262|-68.617862396478|-69.751273308565|-69.751273308565|-69.945447208092|-69.945447208092|-69.945447208092|-69.945447208092|-69.945447208092|-69.945447208092|-70.657749063092|61.455871616592|61.455871616592|61.455871616592|61.455871616592|61.455871616592|59.657602088101|59.657602088101|59.657602088101|59.374006236535|58.322505488376|58.002228540822|57.543305709013|57.472842881027|56.616817648353|56.616817648353|56.616817648353|56.616817648353|56.616817648353|56.616817648353|56.585753380972|56.585753380972|56.585753380972|56.585753380972|56.585753380972|56.585753380972|-64.721151198715|-64.721151198715|-64.721151198715|-64.721151198715|-64.753548656681|-64.753548656681|-65.116167106869|-65.636298116316|-67.057553538867|-67.344225204861|-68.979633213057|-70.189683570877|-71.276310433298|-72.046436179015|-72.046436179015|-73.421040071749|-75.429767305877|66.769010968722|66.769010968722|66.769010968722|66.769010968722|66.769010968722|66.769010968722|66.769010968722|66.12167532766|64.949641151827|-73.079982240682|-73.079982240682|-73.079982240682|-73.079982240682|-73.079982240682|-73.079982240682|-73.079982240682|-73.079982240682|-73.282073658033|-73.282073658033|-73.282073658033|-73.824248491971|-74.236875804309|-74.236875804309|-74.236875804309|-74.236875804309|-74.236875804309|-74.236875804309|-74.236875804309|-74.236875804309|-74.571527145576|-76.349473792393|68.159790310754|68.159790310754|68.159790310754|68.159790310754|68.159790310754|68.159790310754|68.159790310754|68.159790310754|68.159790310754|67.198100921725|66.233721703528|66.044349775195|66.044349775195|64.338720226156|-71.635153858793|-71.635153858793|-71.635153858793|-71.635153858793|-71.635153858793|-71.635153858793|-71.635153858793|-71.635153858793|-71.635153858793|-71.635153858793|-71.635153858793|-74.001281836444|-76.857291562666|-76.857291562666|-76.857291562666|-76.857291562666|-78.189213389942|70.169657105936|70.169657105936|70.169657105936|70.169657105936|70.169657105936|70.169657105936|70.169657105936|70.169657105936|70.169657105936|70.169657105936|70.169657105936|70.169657105936|70.169657105936|70.169657105936|70.169657105936|70.169657105936|69.20517685097|66.779637995489|63.977372583557|63.468470927531|63.336632804136|62.869591479015|60.6139915834|59.821053074916|59.821053074916|59.821053074916|59.821053074916|59.821053074916|59.821053074916|59.821053074916|59.821053074916|59.821053074916|59.821053074916|59.821053074916|59.821053074916|59.821053074916|59.821053074916|59.821053074916|58.758666302452|57.689908850733|56.210783495443|-64.905200349032|-64.905200349032|-64.905200349032|-64.905200349032|-64.905200349032|-64.905200349032|-65.365224161346|-67.560525777824|-68.025340864776|-68.025340864776|-68.025340864776|-68.025340864776|-68.025340864776|-68.025340864776|-68.025340864776|-68.025340864776|-68.025340864776|-68.025340864776|-68.025340864776|-68.025340864776|-68.025340864776|-68.025340864776|-69.616542693668|-69.616542693668|-69.616542693668|-69.616542693668|-69.616542693668|-69.616542693668|-69.616542693668|-69.616542693668|-69.616542693668|-69.616542693668|-69.616542693668|-69.616542693668|-69.780880262116|-69.966531861336|61.454551680235|61.454551680235|61.454551680235|61.454551680235|61.454551680235|61.454551680235|61.454551680235|60.800612113374|60.046233969152|59.42442642894|58.327411828732|57.320215633949|-64.526825891941|-64.526825891941|-64.526825891941|-64.526825891941|-64.526825891941|-64.526825891941|-64.526825891941|-64.526825891941|-64.526825891941|-64.526825891941|-64.526825891941|59.139172287736|59.139172287736|59.139172287736|59.139172287736|59.139172287736|59.139172287736|59.139172287736|59.139172287736|59.139172287736|59.139172287736|58.409989590947|58.397139881419|58.397139881419|58.397139881419|58.397139881419|58.397139881419|58.334603784666
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-87.572349203624|-87.572349203624|-91.638164984956|75.969259381543|73.675179932128|72.121954120249|72.121954120249|72.056055878103|70.731175368032|69.350197837309|68.159559753153|68.159559753153|68.034791022112|66.243099881068|65.147583738835|65.147583738835|64.124203964373|62.831056060947|60.945399165554|60.945399165554|60.945399165554|60.945399165554|59.827670707088|59.467964637921|58.241625985223|56.697830287384|56.697830287384|56.697830287384|56.697830287384|56.697830287384|56.697830287384|56.697830287384|56.697830287384|56.697830287384|56.697830287384|56.697830287384|56.697830287384|56.697830287384|56.697830287384|56.697830287384|56.086426819204|56.086426819204|56.086426819204|55.055195584163|53.055217281828|51.833021075471|50.895579133811|50.080909169118|50.080909169118|50.080909169118|50.080909169118|49.722399195477|47.413221209629|46.68191363346|46.120888042576|44.556552145357|-54.499542309104|-54.499542309104|-54.499542309104|47.295725520135|47.295725520135|47.295725520135|47.295725520135|47.295725520135|47.295725520135|47.295725520135|47.295725520135|47.295725520135|47.295725520135|-54.414158688367|-54.414158688367|-54.414158688367|-54.414158688367|-54.414158688367|-54.414158688367|-54.414158688367|-54.414158688367|-54.414158688367|-54.414158688367|-54.414158688367|-54.414158688367|-54.414158688367|-54.419341893528|-54.918158897133|-55.999756700487|-55.999756700487|-55.999756700487|-55.999756700487|-55.999756700487|-55.999756700487|-55.999756700487|-55.999756700487|-57.680235207844|-58.353776806136|-58.353776806136|-60.235306070403|-60.655474957821|-60.655474957821|-60.655474957821|-60.655474957821|-61.180507351952|53.397205485811|53.397205485811|53.397205485811|53.397205485811|52.907727283361|51.601086133192|51.467557514273|51.467557514273|51.467557514273|51.467557514273|51.467557514273|51.467557514273|51.467557514273|51.467557514273|51.168399162384|49.658220630324|-56.442615044187|-56.442615044187|-56.442615044187|-56.442615044187|-56.442615044187|-56.442615044187|-56.442615044187|-56.442615044187|-56.442615044187|-56.442615044187|-56.442615044187|-57.759826355588|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|52.885053421354|51.605774536504|50.827194256665|48.069381125637|46.375425109011|46.369991581275|46.369991581275|46.369991581275|45.964269687951|45.964269687951|45.964269687951|45.964269687951|45.964269687951|45.964269687951|44.996413180365|44.532482726854|44.305469733126|44.208421658596|44.208421658596|44.208421658596|43.994915590375|43.24241555721|43.24241555721|43.24241555721|43.24241555721|43.24241555721|41.307129261564|41.064541409532|41.064541409532|41.064541409532|41.064541409532|41.064541409532|41.064541409532|41.064541409532|41.064541409532|41.064541409532|41.064541409532|41.064541409532|41.064541409532|41.064541409532|41.064541409532|41.064541409532|41.064541409532|40.959769747041|40.959769747041|40.030578318991|38.465088623274|37.695097147876|-46.570186507673|-46.570186507673|-46.570186507673|-46.570186507673|-46.570186507673|-46.570186507673|-46.570186507673|-46.570186507673|-46.570186507673|-46.570186507673|-46.570186507673|-46.570186507673|-46.570186507673|-46.570186507673|-46.570186507673|-48.423569360675|-48.423569360675|-48.423569360675|-49.056744327481|41.817469250074|41.817469250074|41.817469250074|41.817469250074|41.817469250074|41.317187877618|-47.298955123251|-47.298955123251|-47.298955123251|-47.298955123251|-47.298955123251|-47.298955123251|-47.298955123251|-47.298955123251|-47.298955123251|-47.644673842662|-48.867137399507|43.498573938622|43.498573938622|43.498573938622|43.498573938622|43.498573938622|43.498573938622|43.498573938622|43.498573938622|43.498573938622|42.994436074131|42.994436074131|42.994436074131|42.994436074131|42.994436074131|42.994436074131|42.994436074131|42.994436074131|42.994436074131|42.994436074131
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||-138.71503312248|-138.71503312248|-138.71503312248|-138.71503312248|-142.17003607373|-146.21837334743|-149.79235442602|-155.33651037706|-157.87667582314|132.75135176154|132.75135176154|132.75135176154|132.75135176154|132.75135176154|132.75135176154|132.75135176154|132.75135176154|132.75135176154|132.75135176154|132.75135176154|132.75135176154|132.75135176154|132.75135176154|132.75135176154|132.75135176154|132.75135176154|132.75135176154|123.83760815166|117.40321095374|117.40321095374|117.40321095374|117.40321095374|117.40321095374|117.40321095374|117.40321095374|113.8261195904|113.8261195904|113.8261195904|110.11957250768|109.63423258206|109.63423258206|102.77081199642|100.12590510046|95.53211537109|90.060126630312|87.053541880812|87.053541880812|87.053541880812|87.053541880812|87.053541880812|87.053541880812|87.053541880812|87.053541880812|87.053541880812|87.053541880812|87.053541880812|87.053541880812|87.053541880812|84.828936186064|84.181038528271|82.144487440131|-100.17013667943|-100.17013667943|-100.17013667943|-100.17013667943|-100.17013667943|-100.17013667943|-100.17013667943|-100.17013667943|-100.17013667943|-100.17013667943|-100.17013667943|78.133088049369|78.133088049369|78.133088049369|78.133088049369|78.133088049369|68.279541581954|-93.561149604422|-93.561149604422|-96.05976487012|-100.46172121732|-105.55480366833|-105.55480366833|-105.84033734143|-109.46597964831|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-110.79098410806|-112.05275911977|-115.51532263435|-115.51532263435|-118.0224988171|95.744769478975|95.744769478975|95.744769478975|95.744769478975|93.721409057178|93.277958153131|89.308286718133|88.423909680249|88.423909680249|88.423909680249|88.423909680249|88.423909680249|88.423909680249|88.423909680249|88.423909680249|88.423909680249|88.423909680249|88.423909680249|88.423909680249|88.423909680249|85.423785651394|84.194485413442|80.978872020388|78.885974150393|76.410420011882|76.410420011882|76.410420011882|74.373343905444|74.373343905444|74.373343905444|74.373343905444|74.373343905444|74.373343905444|74.373343905444|74.373343905444|71.871494567653|70.931661274986|70.242295776129|70.242295776129|70.242295776129|70.242295776129|70.242295776129|70.242295776129|70.242295776129|70.242295776129|70.242295776129|69.945883364942|67.510981872641|61.691063486826|-82.675285364765|-82.675285364765|-82.675285364765|-82.675285364765|-82.675285364765|-82.675285364765|-82.675285364765|-82.675285364765|-82.675285364765|-82.675285364765|-82.675285364765|-92.770594519132|-97.187881171431|-101.55633898984|-101.55633898984|-105.80815433143|-110.51683853598|-111.74092958737|-114.46152373665|-114.46152373665|-114.46152373665|-114.46152373665|-114.46152373665|-114.46152373665|-114.46152373665|-114.46152373665|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-116.0760794243|-122.04897378118|86.406971759743|86.406971759743|86.406971759743|86.406971759743|86.406971759743|86.406971759743|86.406971759743|86.406971759743|86.406971759743|86.406971759743|86.406971759743|86.406971759743|86.406971759743|86.406971759743|84.431132867542|-111.43064016139|-111.43064016139|-111.43064016139|-111.43064016139|-111.43064016139|-111.43064016139|-111.43064016139|-111.43064016139|-113.59884166026|-113.59884166026|-113.59884166026|-113.59884166026|-113.59884166026|-121.73556878063|-122.07442663889|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401|100.90617453401
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||75.212569485184|75.212569485184|75.212569485184|63.667038506472|-95.736271304265|-99.496416747984|-100.82795661072|-103.27500516154|-105.08498277904|-108.32331307996|-109.92312276218|-113.06256270247|-114.04720194955|-117.5618922249|-119.49098873309|-127.07276725959|-127.61418363994|-132.14278925781|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|109.22895591912|105.84970567687|103.05944588961|101.66510454007|101.66510454007|98.174947800324|96.651321903518|91.293867022517|90.361011406584|88.236571732277|80.034832255835|-108.6641744497|-108.6641744497|-108.6641744497|86.597545501433|86.597545501433|86.597545501433|86.597545501433|86.597545501433|86.597545501433|86.597545501433|83.428706563008|81.7317307928|78.74473316704|78.74473316704|78.74473316704|78.74473316704|78.74473316704|78.74473316704|78.74473316704|77.305646393418|74.570938399235|72.329992403366|70.076665363684|65.894687928508|64.402819198315|63.97813473139|60.959964662837|60.959964662837|60.452851514074|60.271501784029|58.886892800533|58.085980110786|58.085980110786|58.085980110786|58.085980110786|58.085980110786|58.085980110786|58.085980110786|58.085980110786|58.085980110786|58.085980110786|58.085980110786|57.581037606819|57.555764611147|55.057784433257|54.196436905433|54.196436905433|53.184259228761|53.119427477128|53.119427477128|53.119427477128|53.119427477128|53.119427477128|53.119427477128|52.881449651334|52.881449651334|52.881449651334|51.575295500859|51.282441515508|50.65976714512|48.645907501603|47.75745530065|47.678017945154|47.678017945154|43.245245345283|41.264694723155|41.264694723155|41.264694723155|41.264694723155|40.832132057643|39.020062647369|39.020062647369|39.020062647369|38.75173760576|36.47442861313|-45.739783157179|-45.739783157179|-45.739783157179|-45.739783157179|-45.739783157179|36.394018238358|36.394018238358|36.394018238358|36.394018238358|36.394018238358|36.394018238358|36.394018238358|36.394018238358|36.394018238358|36.394018238358|36.394018238358|36.394018238358|36.394018238358|36.063498675351|35.041915573054|35.041915573054|35.041915573054|33.049293161954|31.692269883251|28.768689881536|27.650282844216|27.650282844216|27.650282844216|27.650282844216|27.650282844216|27.650282844216|27.650282844216|27.650282844216|27.650282844216|27.650282844216|27.650282844216|27.650282844216|27.650282844216|27.650282844216|27.650282844216|27.650282844216|26.776958872113|24.142753416999|23.709947911351|22.628475960096|22.628475960096|22.628475960096|22.628475960096|22.628475960096|21.057497451444|21.057497451444|21.057497451444|21.018458205022|21.018458205022|21.018458205022|17.898677116806|-26.590849840057|-26.590849840057|-26.590849840057|-26.590849840057|-26.590849840057|-26.590849840057|-26.590849840057|-26.590849840057|-26.590849840057|-26.590849840057|-26.590849840057|-26.590849840057|-26.590849840057|-26.590849840057|-27.099181452738|-27.444251473857|-27.444251473857|-27.444251473857|-29.912667945704|-30.113810661498|-30.113810661498|-30.370359100755|-30.370359100755|-32.447898191275|-34.092220511769|-42.583632909297|-46.350427268875|-47.999043332449|-47.999043332449|-47.999043332449|-47.999043332449|-47.999043332449|-50.618460762784|-50.618460762784|-51.828561881965|-51.828561881965|-51.828561881965|-51.828561881965|-59.925236706144|-64.134427181224|-68.916185289997|58.610664064397|58.610664064397|58.610664064397|58.610664064397|58.610664064397|58.610664064397|58.610664064397|57.91732556534|57.91732556534|57.91732556534|54.721972753739|54.226915891673|52.830792276623|52.423996810455|52.423996810455|52.423996810455|52.423996810455|49.558553779941|47.692632556868|46.103783799231|46.103783799231|46.103783799231|46.103783799231|46.103783799231|46.103783799231|45.648761538466|44.787601024796|43.882066219244|43.882066219244|43.882066219244|43.882066219244
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|162.13226560341|154.48080092871|154.48080092871|154.48080092871|152.03700459228|148.65306756948|148.65306756948|148.65306756948|148.65306756948|148.65306756948|148.65306756948|148.65306756948|145.1152341416|142.343034273|135.17337280469|133.20763668702|127.88447872451|121.16042578277|114.56158301628|-145.00631750389|-145.00631750389|-145.00631750389|-145.00631750389|-145.00631750389|-145.00631750389|-145.00631750389|-145.00631750389|-145.00631750389|-145.00631750389|-145.00631750389|-145.00631750389|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|109.34255819806|106.39062574713|105.08637037798|105.08637037798|101.9614880884|101.9614880884|101.9614880884|101.9614880884|101.9614880884|101.9614880884|101.9614880884|101.9614880884|101.9614880884|101.9614880884|101.9614880884|101.9614880884|101.9614880884|101.9614880884|101.9614880884|101.9614880884|101.9614880884|101.9614880884|96.446651176643|92.429053946812|86.612083934501|75.267778739615|72.662742396311|72.662742396311|72.662742396311|72.662742396311|72.662742396311|72.662742396311|72.662742396311|72.662742396311|71.948205849701|71.948205849701|71.948205849701|63.862056623095|59.845717401408|59.845717401408|57.27307274066|52.312300493569|50.086221485503|46.729359076164|42.454008974126|39.994863620867|39.994863620867|39.259566112216|38.276592596634|38.276592596634|38.276592596634|38.276592596634|37.935053251699|36.159970489711|36.159970489711|36.159970489711|36.159970489711|36.159970489711|36.159970489711|36.159970489711|36.159970489711|36.159970489711|36.159970489711|36.159970489711|36.159970489711|36.159970489711|36.159970489711|36.159970489711|36.159970489711|36.159970489711|35.202693108685|33.973154325881|33.973154325881|33.973154325881|31.795227549251|30.981822947142|30.981822947142|26.128137565848|23.753708496355|22.929119788566|22.202908739954|21.114961606374|21.114961606374|20.741102738281|20.741102738281|20.203380314399|19.644434946432|17.706635282718|17.578038531633|17.062042269543|16.169020988121|16.169020988121|16.113734511947|14.761650063832|13.902582568415|12.327536921246|12.043199490462|12.043199490462|12.043199490462|12.043199490462|12.043199490462|11.24411047714|-16.962781150196|-16.962781150196|-16.962781150196|-16.962781150196|-16.962781150196|-16.962781150196|-16.962781150196|-16.962781150196|-18.137029768329|-18.137029768329|-19.243364362033|-19.767737843496|-20.139708706519|-21.350003450867|-22.279493560025|-22.279493560025|-22.279493560025|-22.279493560025|-22.279493560025|-22.279493560025|-22.279493560025|-22.539432143314|-23.526378630646|-24.034253596208|-24.044282435203|-25.766788852434|-25.766788852434|-25.766788852434|-25.766788852434|-25.766788852434|-27.998765720505|-28.187869881676|-30.448612794928|-30.778194424009|-30.778194424009|-30.778194424009|-30.778194424009|-30.778194424009|-30.778194424009|-31.50942617333|-31.50942617333|-31.50942617333|-31.50942617333|-31.50942617333|-31.50942617333|-33.935196833214|25.054220146416|25.054220146416|25.054220146416|25.054220146416|25.054220146416|25.054220146416|25.054220146416|25.054220146416|23.850891353758|23.850891353758|22.054045202635|19.342217659842|18.292113409509|18.292113409509|18.292113409509|18.292113409509|18.292113409509|18.292113409509|18.255014536635|18.241072360957|17.320969149232|16.412418638106|16.412418638106|16.412418638106|16.412418638106|16.412418638106|16.412418638106|16.412418638106|15.997479317846|14.667135422166|14.618617685565|13.864366381178|12.932923997784
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||-245.75932514041|-255.07258237036|195.62724714089|195.62724714089|195.62724714089|195.62724714089|195.62724714089|195.62724714089|195.62724714089|195.62724714089|188.44916311689|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|186.39156805709|178.82058082977|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-233.50476166652|-235.87195689861|-238.72550908928|-254.43166459036|-254.43166459036|-254.43166459036|-254.43166459036|-254.43166459036|-254.43166459036|-254.43166459036|-254.43166459036|-254.43166459036|-254.43166459036|-254.43166459036|-254.43166459036|-254.43166459036|-262.08296662384|-265.23884837951|-271.1942794359|-273.96204428781|-273.96204428781|-273.96204428781|-278.5920797466|-282.52580525406|-282.52580525406|-282.52580525406|-282.52580525406|-282.52580525406|-282.52580525406|-282.52580525406|-282.52580525406|-282.52580525406|-295.62670960947|235.66597709392|235.66597709392|235.66597709392|235.66597709392|235.66597709392|235.66597709392|235.66597709392|235.66597709392|227.94078518698|227.94078518698|227.94078518698|227.94078518698|226.5188425954|226.5188425954|226.5188425954|219.67474481086|212.89804341516|212.89804341516|212.89804341516|212.89804341516|212.89804341516|212.89804341516|212.89804341516|212.89804341516|212.89804341516|212.89804341516|208.07504227119|195.43722110861|195.43722110861|192.85402132665|192.85402132665|192.85402132665|192.85402132665|192.85402132665|192.85402132665|192.85402132665|188.1478032712|186.26145994706|171.99633685795|-212.96178884237|-212.96178884237|-212.96178884237|-212.96178884237|-212.96178884237|-216.77306015987|179.47415356127|179.47415356127|179.47415356127|179.47415356127|179.47415356127|179.47415356127|179.47415356127|179.47415356127|179.47415356127|179.47415356127|179.47415356127|179.47415356127|179.47415356127|179.47415356127|173.87184529269|166.34982898461|158.42147390298|154.98191687191|153.00268476898|151.35508350022|151.35508350022|151.35508350022|151.35508350022|151.35508350022|151.35508350022|151.35508350022|151.35508350022|151.35508350022|151.35508350022|151.35508350022|151.35508350022|151.35508350022|151.35508350022|151.35508350022|151.35508350022|151.35508350022|150.1289876687|146.81837354627|-185.32677909661|-185.32677909661|-185.32677909661|-185.32677909661|-185.32677909661|-185.32677909661|-185.32677909661|-185.32677909661|-185.32677909661|-185.32677909661|-185.32677909661|-185.32677909661|-185.32677909661|-185.32677909661|-185.32677909661|-187.18051308315|-195.08741779878|-195.08741779878|-197.97898478466|-197.97898478466|-197.97898478466|-197.97898478466|-197.97898478466|-197.97898478466|-197.97898478466|-197.97898478466|-197.97898478466|-197.97898478466|-197.97898478466|-197.97898478466|-205.00108671142|-206.71204323187|-218.06671846591|-219.13323701895|-219.13323701895|-219.13323701895|-219.13323701895|-219.13323701895|-219.13323701895|-219.13323701895|-219.13323701895|-219.13323701895|-228.5330432684|-229.46961008519|-229.46961008519|-229.46961008519|-229.46961008519|-229.46961008519|-229.46961008519|-229.46961008519|-229.46961008519|187.07293060507|187.07293060507|187.07293060507|187.07293060507|187.07293060507|187.07293060507|181.93536988422|181.93536988422|181.93536988422|180.45592584792|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|177.15191678853|168.40712854433|165.60075688653|165.60075688653|165.60075688653|165.60075688653|165.60075688653|164.97439060917|164.97439060917|164.97439060917|164.97439060917
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||-95.656028157958|-95.656028157958|-95.656028157958|-95.656028157958|-98.479617472839|-98.479617472839|-98.479617472839|-98.479617472839|-98.479617472839|-98.479617472839|-98.479617472839|-98.479617472839|-98.479617472839|-98.479617472839|-98.479617472839|-98.479617472839|-98.479617472839|-99.467910948012|-103.10036870132|-107.06147108269|-107.06147108269|-107.06147108269|-108.21135743671|-112.28823432812|-112.28823432812|-112.28823432812|-112.65435452826|-112.65435452826|-112.65435452826|-114.16334844235|-114.16334844235|-114.16334844235|-117.99487944988|-117.99487944988|-117.99487944988|-117.99487944988|-121.57208793856|95.229675576322|95.229675576322|95.229675576322|95.229675576322|95.229675576322|95.229675576322|95.229675576322|93.233492848203|88.508296900028|88.508296900028|88.508296900028|88.508296900028|88.508296900028|88.508296900028|88.508296900028|88.508296900028|83.369218116595|78.639448960152|78.639448960152|78.639448960152|78.639448960152|76.230720978674|72.556079526408|-91.446321810944|-91.446321810944|-91.446321810944|-91.446321810944|-91.446321810944|-91.446321810944|-91.446321810944|-91.446321810944|-91.446321810944|-91.446321810944|-91.446321810944|-91.446321810944|-91.446321810944|-93.297027947355|-93.84784184225|-93.84784184225|-93.84784184225|-97.017602928563|-97.898154562987|-97.898154562987|-102.52906472846|-108.28489684697|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.574379789113|81.257403236029|81.257403236029|81.257403236029|70.934448545567|70.934448545567|70.934448545567|70.934448545567|70.934448545567|70.934448545567|70.934448545567|70.934448545567|70.934448545567|70.934448545567|65.043832904091|-89.272684977442|-89.272684977442|-89.272684977442|-89.272684977442|-89.272684977442|-89.272684977442|-89.437963043169|-89.437963043169|67.678586683904|67.678586683904|67.678586683904|67.678586683904|67.678586683904|67.678586683904|67.678586683904|62.414856182571|62.414856182571|62.414856182571|62.414856182571|62.414856182571|62.414856182571|62.414856182571|62.414856182571|62.414856182571|62.414856182571|62.414856182571|62.414856182571|62.414856182571|62.414856182571|62.414856182571|59.814492212531|59.814492212531|59.814492212531|59.814492212531|59.814492212531|59.814492212531|59.814492212531|59.814492212531|58.562213671204|56.290203568372|56.290203568372|51.311612125936|-80.433398400903|-80.433398400903|-80.433398400903|-80.433398400903|-80.433398400903|-80.433398400903|-80.433398400903|-80.433398400903|-80.433398400903|-80.433398400903|-80.433398400903|-80.433398400903|-80.433398400903|-80.433398400903|-84.731047691092|-84.731047691092|-87.008586527225|-88.34379271306|-88.34379271306|-88.34379271306|-96.765881631522|-97.96431170321|-100.40145821943|-108.68328820747|-111.55809658415|-129.23302765297|-142.33656184328|-145.95985606582|-145.95985606582|-145.95985606582|-145.95985606582|-145.95985606582|-145.95985606582|-145.95985606582|-145.95985606582|-145.95985606582|-145.95985606582|-147.50590793268|-147.50590793268|-147.50590793268|-157.45545293641|-161.45939193116|-184.24988572185|-200.66597723502|-214.38802734501|-219.60225525043|-229.30636832328|-229.30636832328|-237.79203823578|-237.79203823578|-239.06282412754|-242.17036253418|-242.17036253418|-257.50706276856|-258.97809276607|-258.97809276607|-258.97809276607|-272.58649253875|-278.45676721154|-278.45676721154|-278.45676721154|-278.45676721154|-278.45676721154|-278.45676721154|-278.45676721154|-285.48162534639|-285.48162534639|-285.48162534639|-285.48162534639|-285.48162534639|-285.48162534639|-285.48162534639|-285.48162534639|-289.61650197949|-289.61650197949|-289.61650197949|-289.61650197949|-289.61650197949|-289.61650197949|-289.61650197949|-295.25680948498|-295.25680948498|-295.25680948498|-295.25680948498|-295.25680948498|-295.25680948498|-295.25680948498|-295.25680948498|-295.25680948498|-295.25680948498|-296.245620158
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-103.98997881766|-104.10254016009|-104.10254016009|-104.10254016009|-104.10254016009|-104.10254016009|-104.10254016009|-104.10254016009|-104.10254016009|-104.10254016009|-104.10254016009|-104.10254016009|-104.89365805616|-107.1218409961|-107.98622005548|-107.98622005548|-107.98622005548|-107.98622005548|-107.98622005548|-107.98622005548|-109.40079824754|95.40394377038|95.40394377038|95.40394377038|95.40394377038|95.40394377038|95.40394377038|95.40394377038|92.981328056092|91.580502242771|90.817220390867|90.184294900442|89.512977186336|86.889972227033|84.038021424541|83.581137861257|83.581137861257|83.581137861257|83.581137861257|83.581137861257|83.581137861257|83.581137861257|83.581137861257|83.581137861257|83.581137861257|83.581137861257|83.581137861257|83.581137861257|83.581137861257|83.581137861257|83.581137861257|81.564598946047|80.050743710684|80.050743710684|80.050743710684|80.050743710684|78.952893194946|78.952893194946|78.865992371012|76.497767571795|75.053243551126|75.053243551126|75.053243551126|75.053243551126|75.053243551126|75.053243551126|75.053243551126|73.803048780086|73.174498746266|72.431725157472|72.431725157472|71.587704010547|71.587704010547|71.587704010547|71.587704010547|69.260781098009|68.292538537582|66.78889356139|66.78889356139|66.78889356139|66.78889356139|66.55099281208|65.897772724279|65.428079109333|65.285469714681|65.285469714681|62.21107513803|-73.263361929476|-73.263361929476|-73.263361929476|-73.263361929476|-73.263361929476|-73.263361929476|-73.263361929476|-73.263361929476|-75.183735528058|-76.341374996047|-77.302084634415|-77.777873884431|67.755564638163|67.755564638163|67.755564638163|67.755564638163|67.755564638163|67.517291753585|64.952549953257|64.36005128202|63.526173838611|61.677966286336|61.127207302964|61.127207302964|61.127207302964|60.349119954546|58.177359056959|58.012693103467|58.012693103467|58.012693103467|58.012693103467|58.012693103467|58.012693103467|58.012693103467|57.849121050965|57.849121050965|57.238720520464|57.238720520464|57.238720520464|57.238720520464|57.238720520464|57.238720520464|57.238720520464|57.238720520464|57.238720520464|57.238720520464|57.238720520464|57.238720520464|57.238720520464|57.238720520464|57.238720520464|57.238720520464|57.238720520464|56.556555509938|56.556555509938|56.556555509938|56.556555509938|56.556555509938|56.556555509938|56.556555509938|56.556555509938|56.556555509938|56.556555509938|55.082838853612|53.277947336085|53.277947336085|51.327720118505|50.169133134398|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.938179042823|49.245199445097|47.333948881057|47.333948881057|47.106054922637|45.072284535895|42.406425295417|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.181400693423|-49.877042078206|-49.877042078206|-49.877042078206|-49.877042078206|-49.877042078206|-49.877042078206|-53.703934642152|40.717787941433|40.717787941433|40.717787941433|40.717787941433|40.717787941433|40.717787941433|40.717787941433|40.717787941433|40.717787941433|40.717787941433|40.717787941433|40.717787941433|40.717787941433|40.717787941433|40.717787941433|40.717787941433|40.698654819569|39.769571464543|39.769571464543|39.326191550366|38.016699707328|38.016699707328|38.016699707328|38.016699707328|38.016699707328|38.016699707328|38.016699707328|36.212444212502|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|36.197573051674|35.620081965374|34.877315380228|33.753125351946|33.091926742383|33.091926742383|33.091926742383|33.091926742383
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||109.12647971627|109.12647971627|109.12647971627|109.12647971627|109.12647971627|109.12647971627|108.49136818246|105.70076502493|105.70076502493|103.78585411367|99.565948659147|96.745961814708|96.745961814708|94.578807042248|92.922958769409|88.801969331732|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-107.28867530266|-109.33966922208|-109.33966922208|-109.33966922208|-109.33966922208|-109.33966922208|-109.33966922208|-109.33966922208|-109.33966922208|-109.33966922208|-111.2515744042|-115.1128596014|-118.19678992101|-119.7450434242|-120.57182256559|99.646882208022|99.646882208022|99.646882208022|99.646882208022|99.646882208022|99.646882208022|99.646882208022|99.646882208022|99.646882208022|99.646882208022|99.646882208022|99.646882208022|99.646882208022|99.646882208022|98.066957217491|95.65087873116|95.65087873116|92.861316670449|92.861316670449|92.861316670449|92.861316670449|-109.62649571039|-109.62649571039|-109.62649571039|-109.62649571039|-109.62649571039|-110.28277118048|-110.94821311438|-110.94821311438|-110.94821311438|-110.94821311438|-115.97634454794|-117.53792320077|-117.53792320077|-117.53792320077|-117.53792320077|-120.75796864634|-122.07588941233|-122.07588941233|-123.43300762462|-123.43300762462|-124.08402426802|-124.08402426802|-124.11558302864|-126.32592433277|111.09228264374|111.09228264374|111.09228264374|111.09228264374|111.09228264374|108.53835780403|102.9953976448|102.74599634891|100.28944086239|97.04215446231|94.406841444938|92.544823302129|90.153972454975|88.016600948914|87.391085665262|87.391085665262|87.391085665262|87.391085665262|85.417313726783|85.033681613472|82.403538313471|80.626707914762|79.545177542823|77.150327562908|75.720097758427|75.720097758427|75.720097758427|75.720097758427|75.720097758427|75.720097758427|75.720097758427|75.720097758427|75.720097758427|75.720097758427|75.720097758427|75.720097758427|75.720097758427|75.720097758427|75.720097758427|75.720097758427|75.720097758427|73.02427294746|70.578342893553|69.713001757675|66.536110910899|66.320956160764|63.244085260796|63.244085260796|63.244085260796|63.244085260796|63.244085260796|63.244085260796|63.244085260796|63.244085260796|63.244085260796|63.244085260796|63.244085260796|63.244085260796|63.244085260796|63.244085260796|63.244085260796|63.244085260796|63.244085260796|62.417318499273|62.166498992383|60.791544827276|60.791544827276|60.791544827276|60.791544827276|60.791544827276|60.791544827276|60.791544827276|60.791544827276|60.791544827276|60.791544827276|58.764306077751|57.320706483824|54.538924664373|53.672572243768|53.672572243768|53.672572243768|53.672572243768|53.672572243768|53.672572243768|53.672572243768|53.672572243768|53.672572243768|53.672572243768|53.672572243768|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.892304145698|52.751815278667|52.21158457623|-60.93913038874|-60.93913038874|-60.93913038874|-60.93913038874|-60.93913038874|-60.93913038874|-60.93913038874|-60.93913038874|-60.93913038874|-60.93913038874|-60.93913038874|-60.93913038874|-60.93913038874|-60.93913038874|-60.93913038874|-61.580834680239|-61.580834680239|-61.580834680239|-61.580834680239|-61.580834680239|-62.525184319461|-63.200201747643|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132|53.599655585132
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-109.70166885157|-109.70166885157|-109.70166885157|-109.70166885157|-111.48796539063|-114.10991117419|-117.3233254956|-121.36952946438|-125.02447608062|-127.26193452871|-127.26193452871|-127.26193452871|-127.26193452871|-127.26193452871|-127.26193452871|-127.26193452871|-127.26193452871|-127.57492559261|-128.66991973262|-132.25601890728|-139.00706914449|-143.51924944807|-143.51924944807|-143.51924944807|-143.73250252327|-145.91888699621|-150.32042657104|-151.83436628146|-154.73105161237|-157.5469936535|-158.48843762576|-158.48843762576|138.59654532747|138.59654532747|138.59654532747|138.59654532747|138.59654532747|138.59654532747|138.59654532747|138.59654532747|138.59654532747|138.59654532747|137.94061185338|135.33387973583|135.33387973583|135.33387973583|135.33387973583|135.33387973583|135.33387973583|135.33387973583|135.33387973583|135.33387973583|135.33387973583|135.33387973583|135.33387973583|134.58191667968|132.89406910399|132.22693488603|132.22693488603|130.85771356694|129.30281390572|129.30281390572|129.30281390572|129.30281390572|129.30281390572|129.30281390572|129.30281390572|129.30281390572|129.30281390572|129.30281390572|129.30281390572|127.39707373938|125.86129053533|125.86129053533|125.45198799173|122.69609807376|120.55898934872|118.76017838387|118.76017838387|117.04019335539|115.90910444029|115.19511784192|112.61377151192|112.61377151192|112.61377151192|112.61377151192|112.61377151192|112.61377151192|112.61377151192|112.61377151192|112.61377151192|112.61377151192|112.61377151192|112.61377151192|112.61377151192|112.61377151192|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|112.12061033123|-125.93872277444|-125.93872277444|-125.93872277444|-125.93872277444|-125.93872277444|-125.93872277444|-128.36087880599|110.75217391677|110.75217391677|110.75217391677|110.75217391677|110.75217391677|110.75217391677|110.75217391677|110.75217391677|110.75217391677|110.75217391677|110.75217391677|110.75217391677|110.75217391677|106.98296813642|-122.38419329636|-122.38419329636|-122.38419329636|-122.38419329636|-122.38419329636|-122.38419329636|-122.38419329636|-122.56962000285|-122.56962000285|-122.80568638283|-124.65714528185|-124.65714528185|-125.70543879516|-125.98119174541|-125.98119174541|-125.98119174541|-125.98119174541|-126.19826986063|-128.98612956723|-129.3968126478|-130.71784445337|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-132.15637763333|-137.27819552235|-139.29577588828|-141.6286403845|115.33805674503|115.33805674503|115.33805674503|115.33805674503|115.33805674503|-137.58999889226|-137.58999889226|-137.58999889226|-137.58999889226|-137.58999889226|-137.91014101629|-137.91014101629|-137.91014101629|-137.91014101629|-140.50922060862|-140.50922060862|-140.50922060862|-140.50922060862|119.09550595006|119.09550595006|119.09550595006|119.09550595006|119.09550595006|119.09550595006|113.20000759452|-133.92361251066|-133.92361251066|-133.92361251066|-133.92361251066|-133.92361251066|-134.12042882632|-134.12042882632|-134.12042882632|-134.12042882632|-139.05380331356|119.63993646112|119.63993646112|119.63993646112|112.86271287564|112.68611759077|112.68611759077|112.68611759077|112.68611759077|112.68611759077|111.03291367304|110.69076250672|110.42873487075|108.12914900868|105.28238863513|105.09368146354|105.09368146354|105.09368146354|105.09368146354|105.09368146354|105.09368146354|105.09368146354|105.09368146354|105.03964459559|102.89460963298|101.73178883713|100.43516932792|100.43516932792|97.527961850898|95.373293268169|91.991435116624|91.251870758108|90.919851972849|88.900391793021
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||-54.763352948103|-54.763352948103|-54.763352948103|-54.763352948103|-54.763352948103|-54.763352948103|-60.817148400318|-66.022388247396|-67.298486899166|-68.445986852413|-70.827928447464|-71.410478273739|-72.818585572099|-74.804034958786|-75.388904530148|-76.600081095289|-76.600081095289|-76.600081095289|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-78.498508645168|-80.214455711699|-84.65717136844|-85.044967327393|-85.044967327393|-86.261627261149|-91.111402370651|-93.675404286075|76.684843071055|76.684843071055|76.684843071055|76.684843071055|76.684843071055|76.684843071055|76.684843071055|76.684843071055|76.684843071055|76.684843071055|73.956165370322|73.956165370322|71.728966912341|71.728966912341|68.853731578041|68.853731578041|68.853731578041|66.812477581422|66.576640332982|64.53425675121|64.53425675121|59.197762814794|58.067201168658|58.067201168658|58.067201168658|56.555776736606|54.740972581338|54.740972581338|54.740972581338|54.740972581338|54.740972581338|54.740972581338|54.740972581338|54.740972581338|54.740972581338|54.740972581338|54.740972581338|54.740972581338|54.740972581338|54.740972581338|54.740972581338|54.740972581338|53.29925306946|53.29925306946|53.29925306946|53.29925306946|53.29925306946|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-65.867295609384|-68.94199473159|-70.76777083892|-71.694190634824|-72.283544793766|-75.476716217113|-76.06314206029|-76.06314206029|-76.06314206029|-76.06314206029|-76.384047454209|-78.617898422322|-78.617898422322|-78.617898422322|-78.617898422322|-78.617898422322|-78.617898422322|-78.617898422322|-78.617898422322|-78.617898422322|-78.617898422322|-78.617898422322|-78.617898422322|-79.551154302051|-88.053660682495|-89.956250536657|-89.956250536657|-91.515051009365|-91.515051009365|-91.515051009365|-92.051978603405|-92.051978603405|-92.051978603405|-94.337102138472|-94.337102138472|-94.337102138472|-94.337102138472|-94.337102138472|-94.337102138472|-94.337102138472|-94.337102138472|-94.337102138472|-94.337102138472|-94.337102138472|-94.810568928137|-101.33173786205|-101.65026851276|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-102.63282268581|-105.11424878501|-107.5063850975|-109.71983174218|-110.42896470905|-120.33394689659|-120.33394689659|-120.33394689659|-120.33394689659|-120.33394689659|-131.48801072549|-133.90168204254|-141.94186841057|-146.84498778726|-146.84498778726|-146.84498778726|-146.84498778726|-146.84498778726|-146.84498778726|-156.85423979819|-156.85423979819|-164.3569324818|-178.12715067761|-204.19778295085|-204.19778295085|-217.72087187817|-229.85485262396|-235.57917652662|-236.71976730627|-236.71976730627|-236.80804659334|-236.80804659334|-236.80804659334|-243.19643048674|-261.43275737134|-271.42803763645|-280.75949138289|-298.05888073848|-307.20891440386|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|251.25775440617|244.45803481653|237.94116159627|234.95553919987|234.95553919987|234.95553919987|234.95553919987
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||-5.8134877339422|-5.8134877339422|-6.0285973433454|-6.4520525936506|-6.7009196815912|-6.9425775009199|-7.6242527650246|-8.0263918689499|-8.2523799529352|-8.3988752852794|-8.3988752852794|-8.3988752852794|-8.5987504070463|-8.9119450058608|-9.2916054158375|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.3194555133232|-9.5936943180759|-9.5936943180759|-9.5936943180759|-9.5936943180759|-9.5936943180759|-9.5936943180759|-9.5936943180759|-9.5936943180759|-9.5936943180759|-9.5936943180759|-9.5936943180759|-9.5936943180759|-9.5936943180759|-9.5936943180759|-9.8237157538422|-10.616177025549|-10.616177025549|-10.616177025549|-11.065196583792|6.3701413930023|6.3701413930023|6.3701413930023|6.3701413930023|6.3701413930023|6.3701413930023|6.3701413930023|6.3701413930023|6.3701413930023|6.3701413930023|6.3701413930023|6.3701413930023|6.3701413930023|6.3118240370313|5.1748445610402|5.1748445610402|5.1437163198654|4.7741293205888|3.6104212087692|3.3347345239919|3.0019338774967|3.0019338774967|3.0019338774967|2.8056377214876|2.8056377214876|2.8056377214876|2.8056377214876|2.0212640147173|-4.6997066492544|-4.716340726692|-5.1995452709535|-5.2510931329625|-5.2510931329625|-5.2510931329625|-5.2510931329625|-5.2510931329625|-5.2510931329625|-5.2510931329625|-5.2510931329625|-5.2510931329625|-5.2510931329625|-5.2510931329625|-5.2510931329625|-5.2510931329625|-5.2510931329625|-5.542325690576|-6.0898064807483|-6.3766013334668|-6.7295683170332|-6.8621870174423|-7.1585953076699|-7.1585953076699|-7.2324631076804|-7.2324631076804|-7.5710966652989|-7.5710966652989|-7.9448802244299|-7.9448802244299|-7.9448802244299|-7.9448802244299|-7.9448802244299|-7.9448802244299|-7.9448802244299|-7.9448802244299|-7.9448802244299|-7.9448802244299|-7.9448802244299|-7.9448802244299|-7.9448802244299|-7.9448802244299|-7.9448802244299|-8.182294899847|-8.4879442990097|-8.4879442990097|-8.4879442990097|-8.5141050087382|-9.3256722012019|-10.296302508299|-10.46311383665|-10.725343258518|-11.382125756628|-12.254271613712|-12.254271613712|-12.254271613712|-12.254271613712|-12.254271613712|-12.254271613712|-12.254271613712|-12.285007042478|-12.285007042478|-12.285007042478|-12.285007042478|-12.285007042478|-12.519451983317|-13.177168933931|7.7047563607328|7.7047563607328|7.7047563607328|7.7047563607328|7.7047563607328|7.7047563607328|7.7047563607328|7.7047563607328|7.7047563607328|7.7047563607328|7.7047563607328|7.7047563607328|7.7047563607328|7.7047563607328|-14.505079344432|-14.505079344432|-14.505079344432|-14.505079344432|-14.541328996321|-14.541328996321|-14.541328996321|-14.541328996321|-14.541328996321|-14.541328996321|-14.541328996321|-14.541328996321|-14.541328996321|-14.541328996321|-14.96842132001|-15.725766401462|-15.725766401462|-15.725766401462|-17.355295478163|-18.214932872997|-18.214932872997|-19.029461360037|-19.029461360037|-19.029461360037|-19.029461360037|-19.029461360037|-19.029461360037|-19.842458377723|-19.842458377723|-21.028009293746|-21.693343610975|-22.453159724576|-22.859066074538|-25.816184381034|-28.348259982562|-29.104066752831|-31.216630793696|-31.216630793696|-34.831812541889|-37.608402324171|-42.096280283896|-44.586422914894|-45.589117683302|-45.589117683302|-45.589117683302|-45.589117683302|-45.589117683302|-50.379574419536|-51.8839143692|-51.8839143692|-51.8839143692|-51.8839143692|-53.635460846793|-55.561899813426|-61.574840925813|-62.063799220854|-65.916445553892|-70.649883284164|-72.502148537715|-76.227663787295|-79.475736176624|-82.037535070992|-89.985851472855|-91.538165827857|-116.89351672184|-121.41509934691|-121.41509934691|-121.41509934691|-122.81172690157|-128.2697819048|-137.83587098716|-138.76162502073|-138.76162502073|-138.76162502073|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451|-140.43220604451
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||145.38806732757|145.38806732757|145.38806732757|145.38806732757|145.14727915785|145.14727915785|139.59141857383|134.0660723948|134.0660723948|134.0660723948|134.0660723948|134.0660723948|134.0660723948|134.0660723948|134.0660723948|134.0660723948|134.0660723948|134.0660723948|134.0660723948|134.0660723948|134.0660723948|134.0660723948|132.50584937325|132.50584937325|132.50584937325|132.50584937325|132.50584937325|132.50584937325|132.50584937325|132.50584937325|132.50584937325|128.20899869325|-146.15425225836|-146.15425225836|-146.15425225836|-146.15425225836|-146.15425225836|-146.15425225836|-146.15425225836|-147.63227294929|-149.16696912985|-149.66386479516|-150.54379345729|-150.60752695748|-151.48837045772|-154.38068807504|-157.30799227712|-162.10194829791|-162.10194829791|-162.10194829791|-162.10194829791|-162.10194829791|-162.10194829791|-162.10194829791|-162.10194829791|-162.10194829791|-162.10194829791|-162.10194829791|-164.11878499363|-164.11878499363|-164.11878499363|-164.11878499363|-164.3908724186|-169.53097389772|-170.13332291262|-174.01633708363|-177.61147761218|-178.89264118612|-178.89264118612|-178.89264118612|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-181.21520163314|-183.92740323896|-183.92740323896|-183.92740323896|164.03516067185|164.03516067185|164.03516067185|164.03516067185|160.39295433537|-179.11592506789|-179.11592506789|-179.11592506789|-179.11592506789|-179.11592506789|-179.11592506789|-179.11592506789|-179.11592506789|-179.11592506789|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.2098304961|-180.87092168837|-181.78935960166|-182.86095548595|-189.18094259859|-192.07415400253|-192.07415400253|-192.07415400253|-194.66474314955|-194.66474314955|-198.01036592355|179.73588191342|179.73588191342|179.73588191342|179.73588191342|179.73588191342|179.73588191342|179.73588191342|179.73588191342|179.73588191342|179.73588191342|179.73588191342|179.73588191342|179.73588191342|179.73588191342|176.97264958831|173.07183352017|170.1879947506|167.73594621404|166.52660490389|164.4717886858|163.36484398661|163.36484398661|163.36484398661|163.36484398661|163.36484398661|163.36484398661|163.36484398661|163.36484398661|163.36484398661|163.36484398661|163.36484398661|163.36484398661|163.36484398661|163.36484398661|163.36484398661|163.36484398661|163.36484398661|163.36484398661|159.88429354486|159.88429354486|159.88429354486|159.88429354486|159.88429354486|159.88429354486|159.88429354486|159.88429354486|159.88429354486|159.88429354486|159.88429354486|159.88429354486|159.88429354486|159.88429354486|155.60588347974|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|-175.83256636985|161.30667220677|161.30667220677|161.30667220677|161.30667220677|161.30667220677|161.30667220677|161.30667220677|159.71186099146|158.89124250516|157.80026531336|156.27767591266|156.27767591266|152.27019023662|150.23435390869|150.23435390869|150.23435390869|150.1038465332|149.92739675564|147.744331763|146.29593533698|146.16772996189|146.16772996189|146.16772996189|146.16772996189|146.16772996189|146.16772996189|146.16772996189|146.16772996189|146.16772996189|145.30899438808|145.30899438808|145.30899438808|143.49188158192|140.31448366551|138.0363761309|136.62485328021|135.31175730334|135.31175730334|135.16439864488|135.0410330809
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||-123.92347369508|-123.92347369508|-123.92347369508|-127.9513012415|-127.9513012415|-127.9513012415|-128.78922361862|-130.62691386023|-131.99129489041|-134.10375055142|-134.10375055142|-134.10375055142|-134.10375055142|-134.10375055142|-139.96249679799|112.60547446163|112.60547446163|112.60547446163|112.60547446163|112.60547446163|112.60547446163|107.54745944854|107.54745944854|107.54745944854|107.54745944854|-132.47139328655|-132.47139328655|-132.47139328655|-132.47139328655|-132.47139328655|-132.47139328655|-132.47139328655|-132.47139328655|-132.47139328655|-132.47139328655|-132.47139328655|-132.47139328655|-132.47139328655|-132.70443716972|-132.70443716972|-133.39016632936|-133.39016632936|-135.40427364153|-135.40427364153|-135.40427364153|-135.40427364153|-135.40427364153|-135.40427364153|-135.40427364153|-138.9753075048|94.410581042903|94.410581042903|94.410581042903|94.410581042903|94.410581042903|94.410581042903|94.410581042903|-130.52387011195|-130.52387011195|-130.52387011195|-130.52387011195|-130.52387011195|-130.52387011195|95.17837155194|95.17837155194|95.17837155194|95.17837155194|95.17837155194|95.17837155194|95.17837155194|95.17837155194|95.17837155194|95.17837155194|95.17837155194|95.17837155194|95.17837155194|92.920404358384|-139.18407249647|-139.18407249647|-139.18407249647|-140.93508360339|-148.62120334256|115.5196402435|115.5196402435|115.5196402435|115.5196402435|115.5196402435|115.5196402435|115.5196402435|115.5196402435|115.5196402435|115.5196402435|115.5196402435|115.5196402435|115.5196402435|115.5196402435|-148.36851278437|-148.36851278437|-148.36851278437|-148.36851278437|-148.36851278437|-152.63693429661|-152.63693429661|-152.63693429661|-152.63693429661|-152.63693429661|-152.63693429661|117.70303040015|117.70303040015|117.70303040015|117.70303040015|117.70303040015|117.70303040015|117.70303040015|117.70303040015|115.55836148249|113.9393010138|112.27143912828|110.57605039319|108.38213752862|98.762682004728|91.820201498444|84.759115014005|80.860122876618|80.595562282773|80.595562282773|80.595562282773|80.595562282773|73.526179330848|69.185230168816|69.185230168816|69.185230168816|67.634145428866|60.955716108978|60.257214948237|60.257214948237|60.257214948237|60.257214948237|54.508847365446|-87.623533304198|-87.623533304198|-87.623533304198|-87.623533304198|-87.623533304198|-87.623533304198|-87.623533304198|-87.623533304198|-87.623533304198|-87.623533304198|-87.623533304198|-91.80448411092|-92.513316187427|-97.279242022352|-98.615821502293|71.373181979097|71.373181979097|71.373181979097|71.373181979097|71.373181979097|71.373181979097|71.373181979097|71.373181979097|71.373181979097|71.373181979097|71.156867628006|67.505642725984|67.505642725984|61.865207276918|60.245729508683|60.245729508683|60.245729508683|57.77580946318|50.717567850392|40.067704827539|40.067704827539|40.067704827539|40.067704827539|40.067704827539|40.067704827539|40.067704827539|40.067704827539|40.067704827539|40.067704827539|40.067704827539|40.067704827539|40.067704827539|35.096247585915|35.096247585915|35.096247585915|35.096247585915|35.096247585915|35.096247585915|35.096247585915|35.096247585915|35.076942135121|34.408825213407|-65.687736893886|-65.687736893886|-65.687736893886|-65.687736893886|-65.687736893886|-65.687736893886|-69.616546763305|-69.616546763305|-69.616546763305|-72.140950359948|-72.140950359948|-72.140950359948|-72.140950359948|-72.140950359948|-72.140950359948|-81.910499959132|-85.305553441733|-89.657981879368|-89.657981879368|-89.657981879368|-89.657981879368|-89.657981879368|-89.657981879368|-89.657981879368|-93.20775922896|-94.98695324926|-98.987725247591|-100.3935832863|-104.12009407469|-114.60066240572|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-120.99880725246|-133.29034308704|-134.20671650549|-134.20671650549|-146.98968714233|-157.32076240641|-158.61974139856|-173.3732614832|-173.3732614832|-174.58028902797|-179.02951359435|-179.02951359435
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||-159.30441176226|-163.1049021276|-167.0423908799|-171.76865861482|-171.76865861482|-171.76865861482|-177.13684100649|149.97390052443|149.97390052443|149.97390052443|149.97390052443|149.97390052443|149.97390052443|149.97390052443|149.97390052443|149.97390052443|149.97390052443|149.97390052443|149.97390052443|149.97390052443|149.97390052443|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-172.04065620964|-176.61697591748|-185.76645084225|-185.76645084225|-185.76645084225|-186.29947167764|-186.29947167764|-186.29947167764|-186.29947167764|-186.29947167764|-186.29947167764|-186.29947167764|-186.29947167764|-186.29947167764|-186.29947167764|-189.26992672163|-189.41944406516|-193.49104031464|-194.83426351778|-194.83426351778|-198.17498006018|-203.64042567314|-205.13221715128|-205.13221715128|-205.13221715128|-205.13221715128|-205.13221715128|-206.16837661099|-206.16837661099|-206.16837661099|-206.16837661099|-206.37696894435|-206.37696894435|-206.37696894435|-206.37696894435|-206.37696894435|-218.29271929825|-229.94913825023|181.3061270549|181.3061270549|181.3061270549|181.3061270549|181.3061270549|175.51791369408|172.42149912244|172.42149912244|168.92055115574|158.41949955482|150.33310738161|148.09000141278|148.09000141278|148.09000141278|148.09000141278|146.34221789191|142.41245933981|142.00883625725|142.00883625725|140.63092113843|133.84547590007|131.37726289921|131.37726289921|131.37726289921|131.37726289921|131.37726289921|126.09103609524|126.09103609524|126.09103609524|126.09103609524|122.02559901831|117.5106727984|110.50740648932|107.34545460483|106.47879050331|104.11645150799|103.51430114425|103.51430114425|103.51430114425|103.51430114425|103.51430114425|103.51430114425|103.51430114425|103.51430114425|103.51430114425|103.51430114425|103.51430114425|103.51430114425|103.51430114425|103.51430114425|103.51430114425|103.51430114425|-128.15458551178|-128.15458551178|-128.15458551178|-128.15458551178|-128.15458551178|-128.15458551178|-128.15458551178|-128.15458551178|-128.15458551178|-128.15458551178|-130.03176059469|-135.47973314639|-138.00748132463|-139.79120924889|-139.79120924889|-139.79120924889|-139.79120924889|-139.79120924889|-139.79120924889|-139.79120924889|-139.79120924889|-139.79120924889|-139.79120924889|-139.79120924889|-139.79120924889|-139.79120924889|-139.79120924889|-139.79120924889|-139.79120924889|-139.79120924889|-144.4149591969|-147.14318472005|-147.14318472005|-147.14318472005|-147.14318472005|-147.14318472005|-147.14318472005|-147.14318472005|-147.36128001862|-147.36128001862|-149.05142758348|-152.16178499596|-152.16178499596|-158.90198163342|-161.83330282053|-161.83330282053|-161.83330282053|-161.83330282053|-161.83330282053|-161.83330282053|-161.83330282053|-161.83330282053|-161.83330282053|-161.83330282053|-161.83330282053|-161.83330282053|-161.83330282053|-167.2559777772|-176.14027430267|-176.14027430267|-176.14027430267|-176.14027430267|-177.26308257548|-181.72240276711|-181.72240276711|-181.72240276711|-181.85600599069|-190.85167878225|-193.18673446181|151.3402652028|151.3402652028|151.3402652028|151.3402652028|151.3402652028|151.3402652028|151.3402652028|151.3402652028|151.3402652028|151.3402652028|151.3402652028|151.3402652028|149.88140818839|148.19722569201|148.19722569201|148.19722569201|148.19722569201|148.19722569201|144.37185979125|135.36326858995|124.68504150279|-147.68392250851|-147.68392250851|-147.68392250851|-149.1715349921|-151.87447895037|-154.3833177777|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.304182619|-157.53818537329
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||647.68064577108|647.68064577108|647.68064577108|647.68064577108|647.68064577108|647.68064577108|647.68064577108|647.68064577108|647.68064577108|647.68064577108|647.68064577108|643.07580907615|638.3186852962|632.10104991008|632.10104991008|632.10104991008|632.10104991008|582.18227143872|544.1825483705|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-663.92791847225|-712.05631306629|-712.05631306629|-712.05631306629|-712.05631306629|-712.05631306629|-712.05631306629|-712.05631306629|-717.65226801744|-761.30697694213|-797.03444825709|-817.95881484946|-818.2508092424|-818.2508092424|-818.2508092424|-818.2508092424|-818.2508092424|-818.2508092424|-818.2508092424|-826.49365631968|-837.99551833372|-857.72908282845|-857.72908282845|-864.40610033239|-882.52899494398|-914.14227786068|-914.14227786068|-914.14227786068|-923.89883629485|-979.10818371954|-1011.474682757|-1065.364081644|-1119.2720040999|-1165.2872460376|-1169.5399908502|-1208.6500047533|-1256.9450363415|1045.707804816|1045.707804816|1045.707804816|1045.707804816|1042.8295473976|991.52987362749|954.92193747827|954.92193747827|954.92193747827|954.92193747827|950.36336963325|950.36336963325|950.36336963325|932.57762641542|906.11734559396|890.75151843339|879.36532012658|879.36532012658|870.1114787081|870.1114787081|870.1114787081|870.1114787081|870.1114787081|870.1114787081|870.1114787081|870.1114787081|870.1114787081|870.1114787081|870.1114787081|870.1114787081|851.70555061533|838.72818719739|838.72818719739|838.72818719739|822.24455898994|811.47808868348|784.54342346125|778.87492200989|756.60654176229|749.6634807998|749.6634807998|744.11774675262|744.11774675262|744.11774675262|744.11774675262|744.11774675262|744.11774675262|744.11774675262|744.11774675262|744.11774675262|736.46627338889|736.46627338889|730.31390877303|729.00098546939|723.39219766728|723.39219766728|718.64437639572|-828.2962841365|-828.2962841365|-828.2962841365|-828.2962841365|-828.2962841365|-828.2962841365|-828.2962841365|710.33270808933|710.33270808933|710.33270808933|710.33270808933|710.33270808933|710.33270808933|710.33270808933|710.33270808933|710.33270808933|710.33270808933|710.33270808933|710.33270808933|705.29634530542|692.39148094916|653.42773260302|650.49752388726|650.49752388726|650.49752388726|641.29776163141|641.29776163141|641.29776163141|637.36666372131|627.43130623226|627.43130623226|627.43130623226|627.43130623226|627.43130623226|627.43130623226|627.43130623226|627.43130623226|609.98145353931|598.61361930258|596.31232155552|596.31232155552|596.31232155552|596.31232155552|590.48553966875|590.48553966875|578.50964572027|558.08099605855|556.2195336178|556.2195336178|517.25585481146|-694.16921993772|-694.16921993772|-694.16921993772|-694.16921993772|-694.16921993772|-694.16921993772|-694.16921993772|-694.16921993772|-694.16921993772|-694.16921993772|-694.16921993772|-694.16921993772|-728.62661739499|618.4779590313|618.4779590313|618.4779590313|618.4779590313|618.4779590313|618.4779590313|618.4779590313|618.4779590313|608.00398632601|590.16523654279|578.44804792732|562.81283347176|540.93402540017|540.93402540017|540.93402540017|540.93402540017|540.93402540017|540.93402540017|540.93402540017|540.93402540017|540.93402540017|540.93402540017|540.93402540017|540.93402540017|540.93402540017|540.93402540017|-655.32558708377|-655.32558708377|-655.32558708377|-655.32558708377|-655.32558708377|-655.32558708377|-655.32558708377|-655.32558708377|-661.15844175758|-704.38716700278|579.22063018017|579.22063018017|579.22063018017|579.22063018017|562.5034793343|548.41998327726|524.35721883238|504.8379973246|501.5742472456|501.5742472456|496.91942117459|492.62466407094|475.47490072552|457.94420528747|-548.70379269938|-548.70379269938|-548.70379269938
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||183.8751349454|183.8751349454|181.71660451595|181.71660451595|179.05066924298|173.88796419793|172.01749453599|172.01749453599|172.01749453599|172.01749453599|167.44582488863|162.82905791904|162.82905791904|162.82905791904|158.77228274505|156.14309644877|153.80949349071|143.89001575737|142.4855748948|141.22397759849|139.76997707612|135.85986103754|132.21808817789|132.21808817789|132.21808817789|127.47034867372|127.47034867372|127.47034867372|127.24863045046|125.90696111413|125.90696111413|125.90696111413|125.90696111413|125.90696111413|125.90696111413|125.90696111413|125.90696111413|125.90696111413|125.90696111413|125.90696111413|125.90696111413|125.90696111413|125.90696111413|125.90696111413|125.90696111413|-147.02166748474|-147.02166748474|-147.02166748474|-147.02166748474|-147.02166748474|-147.02166748474|-147.02166748474|-147.02166748474|-153.06462479112|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|133.68594306136|132.43157623663|132.43157623663|132.43157623663|132.43157623663|132.43157623663|132.43157623663|130.12597288372|130.12597288372|130.12597288372|-146.32974436837|-146.32974436837|-146.32974436837|-146.32974436837|-146.32974436837|-146.32974436837|-146.32974436837|-148.23971264183|-150.74134500622|135.65165518021|135.65165518021|135.65165518021|135.65165518021|135.65165518021|135.65165518021|135.65165518021|133.00572838491|131.16914309071|130.22460448528|128.82400647562|126.4288963892|123.75265181084|123.75265181084|123.75265181084|123.75265181084|120.95294764329|120.458271904|117.05751982796|115.07169714093|113.92243692742|108.76048959478|107.48831933058|106.57329083086|106.57329083086|106.57329083086|106.57329083086|106.57329083086|106.57329083086|106.57329083086|106.57329083086|106.57329083086|106.10310004156|105.10899462083|102.10257757349|99.997643769267|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|99.543183577466|97.518817544433|94.521740410563|93.347747071122|93.347747071122|93.347747071122|92.59361143414|86.008735554128|79.546619725127|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-98.755975781569|-99.764415381891|-101.1229595857|-101.69773575522|-108.4919303971|-108.98585386221|-108.98585386221|-108.98585386221|-108.98585386221|-108.98585386221|-108.98585386221|-108.98585386221|-108.98585386221|-108.98585386221|-108.98585386221|-108.98585386221|-108.98585386221|-108.98585386221|-111.64241562293|-111.64241562293|-113.92740462009|-115.94267381765|-116.8001920287|-116.88187848906|-119.11764464754|-125.55877066076|-126.81470607377|-126.81470607377|-126.81470607377|-126.81470607377|-126.81470607377|-126.81470607377|-126.81470607377|-126.81470607377|-126.81470607377|-126.81470607377|-126.81470607377|-126.81470607377|-126.81470607377|-128.60111621857|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875|108.81352368875
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.63728833955|203.5261464203|202.33125204421|202.33125204421|202.33125204421|202.33125204421|202.33125204421|202.33125204421|201.06639156714|199.96433237277|198.6604056913|198.6604056913|193.94267692371|192.56734529079|192.56734529079|192.56734529079|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|181.41663726724|180.15709499691|176.32288238046|174.21903855533|170.26725702518|169.30417898225|147.54744887704|147.54744887704|126.54798905446|115.87276900691|-150.80896866412|-150.80896866412|-150.80896866412|-150.80896866412|-150.80896866412|-150.80896866412|-150.80896866412|-150.80896866412|-150.80896866412|-150.80896866412|-151.082182064|-157.14192214536|-160.17160754143|-160.17160754143|-160.17160754143|-161.41484445929|-165.30585962901|-165.30585962901|-169.89596246756|-172.41717438209|-179.34908023927|140.72229654634|140.72229654634|140.72229654634|140.72229654634|140.72229654634|140.72229654634|140.72229654634|138.543653301|137.55458177608|137.55458177608|137.44620295677|134.99633885658|128.05065686213|118.18873793821|-162.12893579825|-162.12893579825|-162.12893579825|-162.12893579825|-162.12893579825|-162.12893579825|-162.12893579825|-162.12893579825|-162.12893579825|-162.12893579825|-162.12893579825|-162.12893579825|-162.12893579825|-162.12893579825|-162.12893579825|-162.12893579825|-163.50648784825|-163.50648784825|-163.50648784825|-163.50648784825|-171.48609267549|-180.01899498123|-189.46037915042|-189.46037915042|-189.46037915042|-189.46037915042|-190.29793138295|142.96359964907|142.96359964907|142.96359964907|142.96359964907|142.63639859689|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-177.90165623396|-178.84628877341|-180.46098164145|-180.46098164145|-180.46098164145|-180.46098164145|-180.46098164145|-180.46098164145
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||-24.122055314906|-24.122055314906|-24.122055314906|-24.122055314906|-24.122055314906|-24.122055314906|-24.122055314906|-24.122055314906|-24.346975287995|-24.346975287995|-24.346975287995|-24.346975287995|-24.822472105646|-25.486129211517|-25.486129211517|-25.486129211517|-25.486129211517|-25.655748498806|-26.385493212683|-26.643006814153|-26.643006814153|-26.643006814153|-26.643006814153|-27.260079468959|-27.260079468959|-27.260079468959|-27.260079468959|-27.260079468959|-27.260079468959|-27.260079468959|-27.260079468959|-27.260079468959|-27.260079468959|-27.277502446436|-27.277502446436|-27.277502446436|-27.277502446436|-27.277502446436|-27.277502446436|-27.277502446436|-27.391916516709|-27.391916516709|-27.67673433801|-27.67673433801|-27.67673433801|-27.67673433801|-27.67673433801|-27.67673433801|-27.67673433801|-27.983594136993|-28.546215381402|-29.482771341699|-29.482771341699|-29.482771341699|-29.482771341699|-29.482771341699|-29.482771341699|-29.482771341699|-29.482771341699|-29.482771341699|-29.482771341699|-29.482771341699|-30.59664688364|-30.936829569774|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|22.685389036262|-34.893793830358|-34.893793830358|-34.893793830358|-36.037548552048|-37.397276147749|-38.085863361255|-40.560100621996|-40.560100621996|-40.560100621996|-41.122333812513|-42.108150058099|-44.614610200799|-48.432901282748|-49.614333571814|-50.960370635349|-53.083744260291|-54.459715124214|-58.521905735957|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-59.902993694509|-61.319992188574|-63.844436146552|-64.679553510886|-64.679553510886|43.538401750958|43.538401750958|43.538401750958|43.538401750958|43.538401750958|36.226002326979|34.987225019682|31.191360963438|-44.352669313978|-44.352669313978|-44.352669313978|-44.352669313978|-44.352669313978|-45.564077778471|-45.573973571606|-45.722808522142|-45.722808522142|-46.327379189218|-46.327379189218|-46.327379189218|-46.327379189218|-46.327379189218|-46.327379189218|-50.05820100648|-52.467447046249|-53.697162367468|-55.735736981106|-59.134149700483|-64.576831983284|-66.107592025019|-66.515654538215|-66.515654538215|-66.515654538215|-66.515654538215|-67.16338873281|-67.16338873281|-67.16338873281|-67.16338873281|-67.16338873281|-67.16338873281|-67.16338873281|-67.16338873281|-67.16338873281|-67.16338873281|-67.16338873281|-67.16338873281|-67.16338873281|-67.917148003587|58.360603736627|58.360603736627|58.360603736627|58.360603736627|58.360603736627|58.360603736627|58.011784048862|56.779698062371|56.779698062371|56.779698062371|56.779698062371|56.779698062371|56.779698062371|56.779698062371|56.779698062371|56.779698062371|56.779698062371|56.779698062371|56.779698062371|56.779698062371|56.779698062371|56.779698062371|56.779698062371|56.779698062371|56.779698062371|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|55.623524176972|53.156135495428
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-69.279709741825|-70.053287211782|-72.708097766645|-73.452663522761|-73.452663522761|-73.452663522761|-73.452663522761|-73.452663522761|-74.410758484785|-74.410758484785|-79.188838427675|-79.188838427675|-81.074820034386|-82.991584106091|-82.991584106091|-82.991584106091|-82.991584106091|-82.991584106091|65.351804070132|65.351804070132|65.351804070132|65.351804070132|65.351804070132|65.351804070132|65.351804070132|65.351804070132|61.215391312651|61.215391312651|61.215391312651|61.215391312651|61.215391312651|61.215391312651|61.215391312651|61.215391312651|61.215391312651|61.215391312651|61.215391312651|60.106543817578|-77.038962808635|-77.038962808635|-77.038962808635|-77.038962808635|-77.038962808635|-77.038962808635|-77.038962808635|-77.038962808635|-77.038962808635|-77.038962808635|-77.038962808635|-77.038962808635|-79.590237793422|-84.770847404984|-84.770847404984|-84.770847404984|-84.770847404984|-84.770847404984|-85.995304235445|-85.995304235445|-97.029224749656|-102.99839661223|-102.99839661223|-102.99839661223|-102.99839661223|-102.99839661223|-102.99839661223|-102.99839661223|-102.99839661223|-102.99839661223|-102.99839661223|-102.99839661223|-105.54997330355|-109.12163756344|-113.09015171233|-114.74228935444|-115.72068848094|-115.72068848094|-117.68798854043|96.916341483559|96.916341483559|96.916341483559|96.916341483559|96.916341483559|96.916341483559|96.916341483559|96.916341483559|96.916341483559|96.916341483559|96.916341483559|89.87259980039|-109.59948060748|-109.59948060748|-109.59948060748|-109.59948060748|-109.59948060748|-110.19608961473|-112.37732618529|-114.18357757529|-114.18357757529|-117.95707078311|-117.95707078311|-117.95707078311|96.966337837437|96.966337837437|96.966337837437|96.966337837437|96.966337837437|96.966337837437|96.966337837437|96.966337837437|96.966337837437|96.966337837437|96.966337837437|96.966337837437|96.966337837437|96.966337837437|96.966337837437|96.966337837437|93.982702747164|90.974116554059|-105.60788138326|-105.60788138326|-105.60788138326|-105.60788138326|-105.60788138326|-105.60788138326|-107.12097828053|-111.6960895554|-114.73287497801|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|95.244955971083|92.483287972699|89.969723774869|86.904141189741|-108.12562135071|-108.12562135071|-108.12562135071|-108.12562135071|-108.12562135071|-108.12562135071|-108.12562135071|-108.12562135071|-108.12562135071|-108.12562135071|-108.12562135071|-108.12562135071|-108.12562135071|-108.12562135071|-108.43235983684|-115.79705088612|-115.79705088612|-122.10583711197|-124.25071435073|-124.25071435073|-124.25071435073|-124.25071435073|-124.25071435073|-124.25071435073|-124.25071435073|-124.25071435073|-124.25071435073|-124.25071435073|-124.25071435073|-124.77498821097|-124.77498821097|-124.81887355201|-134.9937476621|-135.47127983695|-135.47127983695|-135.47127983695|-135.47127983695|-146.20586556997|-147.29929319583|-152.65477208255|-154.69418916833|-161.8146121669|-161.8146121669|-161.8146121669|-161.8146121669|-165.27068706885|-168.91843560761|-168.91843560761|-171.86325829367|-174.12061227208|-174.12061227208|-174.12061227208|-178.97342838781|-178.97342838781|-178.97342838781|-178.97342838781|-178.97342838781|-178.97342838781|-178.97342838781|-178.97342838781|-184.18158981025|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|158.51937985087|152.82930972471|151.36785620997|149.63683007652|149.63683007652|149.63683007652|149.63683007652
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.63649201436|151.13165775983|150.27684229445|149.60260156604|148.44399848484|147.04888211911|146.41042817108|145.81186710985|144.66512761283|143.91070307812|142.72911473469|141.85618952862|140.79078652187|139.62254563221|138.1942172674|136.65523737312|136.46471466886|132.8663413245|130.68093778895|129.33047720907|128.36639581254|127.06046237472|124.49384752383|121.62037813521|118.61653563553|102.38392943335|99.956892118934|99.956892118934|94.088215415216|83.564693979441|83.564693979441|83.564693979441|83.564693979441|83.564693979441|83.564693979441|82.354380453096|81.254032599116|80.084089196301|80.084089196301|80.084089196301|78.018403844088|78.018403844088|78.018403844088|78.018403844088|78.018403844088|78.018403844088|78.018403844088|78.018403844088|78.018403844088|78.018403844088|78.018403844088|78.018403844088|78.018403844088|78.018403844088|78.018403844088|78.018403844088|78.018403844088|77.097468301157|69.779804782183|-102.59009875605|-102.59009875605|-102.59009875605|-102.59009875605|-102.59009875605|-102.59009875605|-102.59009875605|-102.59009875605|-102.59009875605|-102.59009875605|-102.59009875605|-102.59009875605|-102.59009875605|-102.59009875605|-102.59009875605|-102.59009875605|-112.22705522456|-113.70895074118|-121.29494681081|-125.74153795017|-125.74153795017|-127.23656685897|-131.44649010205|-131.44649010205|-131.44649010205|-131.44649010205|-131.44649010205|-131.44649010205|-131.44649010205|-131.44649010205|-131.44649010205|-131.44649010205|-131.44649010205|-135.83803366036|-135.83803366036|-135.83803366036|-135.83803366036|-135.83803366036|-154.84775838157|107.34825425996|107.34825425996|107.34825425996|107.34825425996|107.34825425996|-147.52263748808|-147.52263748808|-147.52263748808|-147.52263748808|-147.52263748808|-147.52263748808|-147.52263748808|-147.52263748808|-147.52263748808|-147.52263748808|-147.52263748808|-147.52263748808|-148.58030443584|-148.58030443584|-148.58030443584|-154.03617403679|-156.73852923372|-165.36336520489|-172.31551424039|138.95492295503|136.02450868023|134.59417980393|133.45602955509|127.12022404594|127.12022404594|127.12022404594|127.12022404594|127.12022404594|127.12022404594|125.58357752609|119.86897594452|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-149.99451091866|-151.84223459142
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||80.904268059786|80.904268059786|78.670899587919|78.670899587919|78.670899587919|78.670899587919|78.670899587919|-98.208957450155|-98.208957450155|-98.208957450155|-98.208957450155|-98.208957450155|-98.208957450155|-98.208957450155|-98.208957450155|-98.208957450155|-98.208957450155|-98.208957450155|-98.208957450155|-98.208957450155|-98.208957450155|-98.208957450155|-98.208957450155|-98.208957450155|-99.587364201033|-99.587364201033|-99.587364201033|-100.03373464421|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-103.9957380366|-105.09026231497|-106.11489484008|-106.11489484008|-112.28155345051|-115.36644637948|-116.30160869896|-120.17789633339|98.851746940984|98.851746940984|97.729721705531|95.821455496787|92.189216739865|87.831240052351|87.645188680613|87.645188680613|87.645188680613|87.645188680613|87.645188680613|87.645188680613|87.645188680613|87.645188680613|87.645188680613|84.951874379013|84.099863930647|82.683776103057|82.683776103057|81.492529986741|80.64397125602|80.405212689332|80.405212689332|79.662543851274|79.662543851274|79.090104773399|79.090104773399|79.090104773399|75.554558333155|68.105194629619|-86.125662070269|-86.125662070269|-86.125662070269|-86.125662070269|-86.125662070269|-88.54184874534|-88.546004379876|-88.546004379876|-88.546004379876|-88.546004379876|-88.546004379876|-88.546004379876|-88.546004379876|-88.546004379876|-95.432224155673|-97.00980574507|-97.00980574507|-97.00980574507|-100.64089718813|-101.92266401708|-102.82018125786|-102.94228827438|-103.5425411538|91.379247408518|91.379247408518|91.379247408518|91.379247408518|91.379247408518|91.379247408518|91.379247408518|91.379247408518|91.379247408518|91.379247408518|91.379247408518|91.379247408518|91.379247408518|91.379247408518|91.379247408518|91.379247408518|89.484996510224|-103.38211330211|-103.38211330211|-103.38211330211|-103.38211330211|-103.38211330211|-103.91563546697|-107.26072753844|-108.79719568819|-108.95907397845|-108.95907397845|-108.95907397845|-111.40667651543|-111.40667651543|-111.40667651543|-111.40667651543|-111.40667651543|-111.40667651543|-111.40667651543|96.673957249588|96.673957249588|96.673957249588|96.673957249588|96.673957249588|96.673957249588|96.673957249588|96.673957249588|96.673957249588|96.673957249588|93.68764474333|92.442595078396|92.442595078396|92.442595078396|92.442595078396|92.442595078396|92.442595078396|92.442595078396|92.442595078396|92.442595078396|91.487630575837|91.487630575837|91.487630575837|90.201811598342|89.70701132726|86.469458590076|85.011301612109|85.011301612109|85.011301612109|85.011301612109|83.601449541748|80.53827916748|78.606422229681|74.664358134705|74.010384346634|74.010384346634|74.010384346634|74.010384346634|74.010384346634|74.010384346634|74.010384346634|74.010384346634|-90.175064802325|-90.175064802325|-90.175064802325|-90.175064802325|-90.175064802325|-90.175064802325|-90.175064802325|-90.175064802325|-90.175064802325|-90.175064802325|-90.175064802325|-90.175064802325|-90.175064802325|-91.152524646851|-91.152524646851|-91.152524646851|-91.152524646851|-91.152524646851|-93.159287587033|-93.159287587033|-97.215162002627|-98.744723968577|-103.44314872777|-103.44314872777|-103.44314872777|-103.44314872777|-103.61405978772|-107.89340426123|-107.89340426123|-110.88656008681|-113.40217593467|-114.63003200115|-114.63003200115|-116.25948125589|-122.43831021773|-125.13682593256|-125.13682593256|-125.13682593256|-125.13682593256|-125.13682593256|-125.13682593256|-125.13682593256|-125.13682593256|-125.13682593256|-125.13682593256|-125.13682593256|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|108.61667918401|106.44327483007|106.44327483007|103.11863808973|101.08927391573|101.08927391573|101.08927391573|101.08927391573|101.08927391573
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-527.83994575519|-537.39826770379|-572.10363722459|-602.56425641746|-602.56425641746|-602.56425641746|-632.24709249835|-635.76013742395|-635.76013742395|-635.76013742395|-669.38528893731|496.43536621625|496.43536621625|496.43536621625|496.43536621625|495.29803738654|488.29947540562|473.4105295848|445.71087759856|433.11375722757|408.41527461863|-519.15111358484|-519.15111358484|-519.15111358484|-519.15111358484|-519.15111358484|-519.15111358484|-519.15111358484|-519.15111358484|-519.15111358484|-519.15111358484|-519.15111358484|-519.15111358484|-526.59400905857|-549.35250801458|-549.35250801458|-549.35250801458|-564.38691482957|-583.88570234969|-602.49838227194|-602.49838227194|-602.49838227194|-602.49838227194|-602.49838227194|-602.49838227194|-602.49838227194|-602.49838227194|-608.0593490764|-608.0593490764|-608.0593490764|-608.0593490764|-608.0593490764|-608.0593490764|-608.0593490764|-608.0593490764|-608.0593490764|-608.0593490764|-608.0593490764|-608.0593490764|-608.0593490764|-608.0593490764|-608.0593490764|-608.0593490764|-622.56596884954|-635.52891798268|-635.52891798268|-635.52891798268|-635.52891798268|-646.37963897648|512.70138526751|512.70138526751|512.70138526751|500.52459352097|495.25503473902|492.71005853706|474.23894577793|474.23894577793|474.23894577793|474.23894577793|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|473.9086183644|466.72076214693|466.72076214693|463.66638977154|445.50268080085|420.0132444418|408.22589930986|408.22589930986|408.22589930986|408.22589930986|394.01041465932|394.01041465932|394.01041465932|394.01041465932|394.01041465932|394.01041465932|394.01041465932|394.01041465932|394.01041465932|394.01041465932|394.01041465932|394.01041465932|384.27946731752|384.27946731752|384.27946731752|384.27946731752|384.27946731752|384.27946731752|384.27946731752|346.76830664946|330.48866686637|323.06323947926|323.06323947926|323.06323947926|323.06323947926|321.19114181166|321.19114181166|314.05682830419|313.33281113931|300.80484556647|300.80484556647|299.256239455|299.256239455|299.256239455|299.256239455|295.63414186135|284.52377694067|-356.88721326977|-356.88721326977|-356.88721326977|-356.88721326977|-356.88721326977|-356.88721326977|-356.88721326977|-356.88721326977|-356.88721326977|-356.88721326977|-356.88721326977|-356.88721326977|-364.31553222589|-364.31553222589|-364.31553222589|301.25219775386|301.25219775386|301.25219775386|301.25219775386|301.25219775386|301.25219775386|301.25219775386|301.25219775386|301.25219775386|288.30715318463|268.94461214036|-344.28663803677|-344.28663803677|-344.28663803677|-344.28663803677|-344.28663803677|-344.28663803677|-344.28663803677|-344.28663803677|-344.28663803677|-344.28663803677|-344.28663803677|-363.48349355703|-363.64819611757|-363.64819611757|-363.64819611757|-363.64819611757|-363.64819611757|-363.64819611757|-363.64819611757|-363.64819611757|-363.64819611757|-363.64819611757|-363.64819611757|-363.64819611757|-363.64819611757|-363.64819611757|-380.35099929405|313.49658224612|313.49658224612|313.49658224612|304.81053328716|304.81053328716|304.81053328716|304.81053328716|304.81053328716|304.81053328716|296.5200247787|289.06613911771|-338.79028114679|-338.79028114679|-338.79028114679|-338.79028114679|295.55716496973|295.55716496973|295.55716496973|295.55716496973|293.96047063966|281.13163424751|261.25292429683|254.70909367399|252.24121200593|243.60634138354|240.03683544982|-283.61597397507|-283.61597397507|-283.61597397507|-283.61597397507|-283.61597397507|-283.61597397507|-283.61597397507
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||181.76634363038|181.76634363038|181.76634363038|181.08787201915|181.08787201915|181.08787201915|-213.00836073967|-213.00836073967|-213.00836073967|-223.17984143465|-227.39177005786|-228.63566660021|-228.63566660021|-230.38685262572|-234.77816897378|-238.32784191006|-238.32784191006|-238.32784191006|-238.32784191006|-238.32784191006|-249.37863493886|-255.94481352663|-258.90257092423|-259.49619527334|-265.58668364621|-265.58668364621|-265.58668364621|-265.58668364621|-265.58668364621|-265.58668364621|-265.58668364621|-265.58668364621|-265.58668364621|-265.58668364621|-265.58668364621|-265.58668364621|-267.92727840647|-267.92727840647|-267.92727840647|-267.92727840647|-278.46752705293|231.99564980882|231.99564980882|231.99564980882|231.99564980882|231.99564980882|231.99564980882|231.99564980882|231.99564980882|231.99564980882|231.99564980882|231.99564980882|231.99564980882|231.99564980882|231.99564980882|231.99564980882|229.45346248832|225.1739674485|208.09663273629|-239.78758514396|-239.78758514396|-239.78758514396|-239.78758514396|-248.05343000615|219.22947263822|219.22947263822|219.22947263822|219.22947263822|216.71136167431|211.64028928191|211.64028928191|202.54662405022|199.57869048657|198.79464907715|194.69961076389|187.98512846242|182.71069808813|180.56648730019|180.56648730019|180.56648730019|180.56648730019|180.56648730019|177.2788732182|174.18199810838|168.18750640922|166.135196158|166.135196158|166.135196158|164.07189374136|162.28487613651|161.53494271608|161.53494271608|161.53494271608|161.53494271608|157.05494021676|153.23382249698|152.6669235368|152.6669235368|152.6669235368|151.65444834727|151.65444834727|151.65444834727|151.65444834727|151.65444834727|151.65444834727|151.65444834727|151.65444834727|150.07660466319|149.54566723645|148.3873662502|148.3873662502|148.3873662502|148.3873662502|148.3873662502|148.3873662502|147.11379470101|142.46166733742|142.46166733742|142.46166733742|138.97185992135|135.3642859871|-150.37301191688|-150.37301191688|-150.37301191688|-150.37301191688|-150.37301191688|-150.37301191688|-150.37301191688|-150.37301191688|-150.37301191688|-150.37301191688|-150.37301191688|-150.37301191688|-150.37301191688|-150.37301191688|-150.44537796747|-150.44537796747|-150.44537796747|-150.44537796747|-150.44537796747|-150.44537796747|-150.44537796747|-150.44537796747|-150.44537796747|-150.44537796747|-150.44537796747|-152.97926102492|131.85151826303|131.85151826303|131.85151826303|131.85151826303|131.85151826303|131.85151826303|131.85151826303|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.59956514743|129.18174152801|127.34618212915|127.34618212915|127.34618212915|126.88378228688|126.88378228688|126.88378228688|126.88378228688|126.88378228688|126.88378228688|126.88378228688|126.88378228688|126.88378228688|126.88378228688|126.88378228688|125.27698187854|122.02998071276|115.33872809301|115.33872809301|115.33872809301|115.33872809301|113.81955578635|113.81955578635|113.81955578635|113.81955578635|113.81955578635|113.13874206368|113.13874206368|113.13874206368|113.13874206368|113.13874206368|113.13874206368|113.13874206368|112.94582027665|107.13627120379|105.32451384012|105.32451384012|104.00101562233|104.00101562233|104.00101562233|104.00101562233|102.54835187828|-124.14842418373|-124.14842418373|-124.14842418373|-127.27282306693|-127.27282306693|-127.27282306693|-127.27282306693|-127.27282306693|-127.27282306693|-127.27282306693|-130.91202557906|-132.77289810085|-132.77289810085|-132.77289810085|-132.77289810085|-135.69850935642|-135.69850935642|-141.08445543386|-143.96995326256|-145.2841376696|-145.2841376696|-149.01682190475|131.75416952263|131.75416952263|131.75416952263|131.75416952263|131.75416952263|131.75416952263|131.75416952263|131.75416952263|130.15851769062|128.67224994867|127.61500418152|126.41527411635|126.08309181195|122.33287989278
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||-481.32297578173|379.15379750325|379.15379750325|379.15379750325|379.15379750325|379.15379750325|379.15379750325|379.15379750325|379.15379750325|379.15379750325|379.15379750325|379.15379750325|379.15379750325|369.81249615432|349.44597374494|349.44597374494|349.44597374494|349.44597374494|349.44597374494|349.44597374494|349.44597374494|337.3305775032|337.3305775032|337.3305775032|337.3305775032|331.94174070993|314.7491170106|266.21178236909|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-366.27146713818|-370.81885139241|-412.81149791893|-437.82552284108|330.76603105184|330.76603105184|330.76603105184|330.76603105184|330.76603105184|330.76603105184|330.76603105184|330.76603105184|330.76603105184|330.76603105184|294.87282326615|263.5170211041|242.8080441525|242.8080441525|230.03449302806|184.82887497096|183.62487620107|183.62487620107|183.62487620107|183.62487620107|183.62487620107|183.62487620107|183.62487620107|183.62487620107|183.62487620107|183.62487620107|183.62487620107|183.62487620107|183.62487620107|183.62487620107|183.62487620107|183.62487620107|183.62487620107|163.22323924956|-215.69227182174|-215.69227182174|-215.69227182174|-215.69227182174|-215.69227182174|-215.69227182174|-215.69227182174|-215.69227182174|-215.69227182174|-215.69227182174|-215.69227182174|-226.50699513959|-226.50699513959|-231.87035517692|-231.87035517692|-234.07484176423|-248.58816155091|-248.99693735918|-248.99693735918|-248.99693735918|-248.99693735918|-254.40069642421|-266.61139748225|-278.1465521138|-284.1308942769|-284.1308942769|-284.1308942769|-284.1308942769|-284.1308942769|-284.1308942769|-284.1308942769|-284.1308942769|-284.1308942769|-284.1308942769|-284.1308942769|-284.1308942769|-295.9778137333|212.06475212728|212.06475212728|212.06475212728|212.06475212728|212.06475212728|212.06475212728|212.06475212728|212.06475212728|212.06475212728|212.06475212728|212.06475212728|212.06475212728|212.06475212728|212.06475212728|212.06475212728|192.6487017109|192.6487017109|185.92911640295|163.07179637627|142.3669950242|124.8777802515|121.35637251051|121.35637251051|121.35637251051|121.35637251051|121.35637251051|121.35637251051|121.35637251051|121.35637251051|121.35637251051|121.35637251051|121.35637251051|121.35637251051|121.35637251051|120.41842168829|120.41842168829|-191.74212349472|-191.74212349472|-191.74212349472|-191.74212349472|-191.74212349472|-199.72235879431|-225.34650558377|-249.1966678185|-264.74786118774|-264.74786118774|-264.74786118774|-281.29892274305|-287.82106358658|-308.43762569579|-308.43762569579|-308.43762569579|-309.11013772921|-336.07792724985|-337.61520762857|-337.61520762857|-337.61520762857|-337.61520762857|-337.61520762857|-337.61520762857|-337.61520762857|-337.61520762857|-337.61520762857|-337.61520762857|-337.61520762857|-337.61520762857|-337.61520762857|-337.61520762857|-337.61520762857|-337.61520762857|-356.81404615376|-356.81404615376|-356.81404615376|-359.15934547819|-378.371699274|-381.58587294909|-381.58587294909|-381.58587294909|-381.58587294909|-381.58587294909|-381.58587294909|-381.58587294909|-381.58587294909|-381.58587294909|-381.58587294909|-381.58587294909|-412.26477168769|-421.27403729459|-425.20511217139|-425.59646150826|-426.10028284197|-426.10028284197|-426.10028284197|-426.10028284197|-426.10028284197|-426.10028284197|324.49937857773|324.49937857773|324.49937857773|324.49937857773|324.49937857773|324.49937857773|280.22474288042|242.568139808|221.27703027441|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422|-276.90155799422
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||185.98855249026|185.98855249026|185.98855249026|185.98855249026|185.98855249026|185.98855249026|184.96894032799|170.92104887789|163.21115806175|162.00129199108|154.59532117933|-189.87723055615|-189.87723055615|-189.87723055615|-189.87723055615|-189.87723055615|-189.87723055615|-189.87723055615|-195.64886528401|-196.41151572763|-200.23699772688|-208.08962848858|-208.08962848858|-212.65791732157|-216.9111767906|-216.9111767906|-216.9111767906|-224.35181227194|-227.36894800128|-227.36894800128|-227.36894800128|-227.36894800128|-227.36894800128|-227.68132148254|181.83574573508|181.83574573508|181.59644542261|175.57716619222|166.39962791567|161.16763585547|158.09821206706|-194.04441603454|-194.04441603454|-194.04441603454|-194.04441603454|-194.04441603454|-194.04441603454|-194.04441603454|-194.04441603454|-203.78990341592|-207.29294179732|-211.60220551764|-211.60220551764|-211.60220551764|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|178.84976259561|177.39584081804|171.57215538821|171.57215538821|171.57215538821|171.57215538821|171.57215538821|171.57215538821|171.57215538821|164.10795212676|156.04550850049|149.1294444629|149.06157502846|149.06157502846|149.06157502846|149.06157502846|149.06157502846|149.06157502846|149.06157502846|149.06157502846|149.06157502846|149.06157502846|149.06157502846|149.06157502846|149.06157502846|149.06157502846|149.06157502846|149.06157502846|149.06157502846|149.06157502846|144.61953533707|140.67558742693|-167.01080248193|-167.01080248193|-167.01080248193|-167.01080248193|-167.01080248193|-167.01080248193|-167.01080248193|-173.52756587484|-178.01590740921|155.10930338356|155.10930338356|155.10930338356|155.10930338356|155.10930338356|155.10930338356|155.10930338356|155.10930338356|155.10930338356|155.10930338356|155.10930338356|155.10930338356|152.85831558755|152.85831558755|152.85831558755|152.85831558755|152.85831558755|152.85831558755|152.85831558755|152.85831558755|152.85831558755|152.85831558755|152.85831558755|152.85831558755|152.85831558755|152.85831558755|152.85831558755|152.85831558755|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|-185.54586273095|148.41481033501|148.41481033501|148.41481033501|148.41481033501|148.41481033501|148.41481033501|148.41481033501|148.41481033501|148.41481033501|148.26311933924|-182.10881518509|-182.10881518509|-182.10881518509|-182.10881518509|-183.93090541453|-183.93090541453|-185.92527969779|-198.88665327177|-198.88665327177|-198.88665327177|-198.88665327177|-198.88665327177|-198.88665327177|-198.88665327177|-198.88665327177|-198.88665327177|-198.88665327177|-198.88665327177|-198.88665327177|-198.88665327177|-198.88665327177|-198.88665327177|-198.88665327177|-198.88665327177|-205.43682791509|-207.61262944056|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|172.40140425752|167.93961299338|167.65290115584|166.66665433168|166.66665433168|166.66665433168|166.66665433168|166.66665433168|166.66665433168|166.66665433168|166.66665433168|166.66665433168|166.11567604327|166.11567604327|166.11567604327|166.11567604327
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||-64.218232831062|-65.554461219062|-65.554461219062|-66.548624173524|-69.040137970582|-70.720986379667|-73.628040116676|-76.050200937276|-76.050200937276|-81.153431626808|65.348144933907|63.461128288627|63.461128288627|63.461128288627|63.461128288627|63.461128288627|63.461128288627|63.461128288627|63.461128288627|63.461128288627|63.461128288627|63.461128288627|63.461128288627|63.461128288627|63.461128288627|63.461128288627|62.979033211999|60.160590202867|58.607324634723|55.745359882969|-72.075074190444|-72.075074190444|-72.075074190444|-72.075074190444|-72.075074190444|-72.075074190444|-72.075074190444|-72.075074190444|-72.198973967573|-72.664922033383|-72.664922033383|-72.664922033383|-72.664922033383|-72.664922033383|-72.664922033383|-72.664922033383|-72.664922033383|-72.664922033383|-72.664922033383|-72.664922033383|-76.746510851101|-76.746510851101|-76.746510851101|-76.746510851101|-76.746510851101|-76.746510851101|59.135713709601|59.135713709601|59.135713709601|59.135713709601|59.135713709601|59.135713709601|59.135713709601|59.135713709601|59.135713709601|59.135713709601|59.135713709601|52.56342813169|52.56342813169|52.56342813169|52.56342813169|52.56342813169|49.795186297617|49.795186297617|49.795186297617|49.795186297617|49.795186297617|42.60492776999|-52.207412083669|-52.207412083669|-52.207412083669|-52.207412083669|-52.207412083669|-52.207412083669|-52.207412083669|-52.40045858282|-56.097453709644|-57.214936808526|46.262810992778|46.262810992778|46.262810992778|46.262810992778|46.262810992778|46.262810992778|46.262810992778|46.262810992778|46.262810992778|43.702013968958|41.253625680799|41.253625680799|40.663704627084|40.663704627084|38.424672808169|36.52515998133|36.52515998133|36.52515998133|36.52515998133|36.52515998133|35.862121743714|33.367358069459|-40.345517587714|-40.345517587714|-40.345517587714|-40.345517587714|-40.345517587714|-40.345517587714|-40.345517587714|-40.345517587714|-40.345517587714|-40.345517587714|-40.345517587714|-40.345517587714|-40.345517587714|-40.345517587714|-40.345517587714|-40.345517587714|-40.345517587714|32.419517207361|32.419517207361|32.419517207361|32.419517207361|32.419517207361|32.419517207361|32.419517207361|32.419517207361|32.419517207361|32.419517207361|31.206687159248|29.587428829082|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|28.663748711085|27.079288704572|27.079288704572|26.26754192001|24.315382042267|23.431312391866|22.757014828378|20.9605709507|19.841941836308|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.1256839275|-30.631183494712|-30.631183494712|-31.112087678249|-31.112087678249|-31.112087678249|-31.112087678249|-31.112087678249|-31.112087678249|-31.112087678249|-31.112087678249|-31.463986978857|-31.911196790638|-31.911196790638|-31.911196790638|-31.911196790638|-31.911196790638|-31.911196790638|-31.911196790638|-31.911196790638|-31.911196790638|-31.911196790638|-31.911196790638|-33.186329826715|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-33.325691614373|-34.777989610283|-35.973321950268|-37.385358108229|-40.365397202909|-42.177664796445|33.550014221294|33.550014221294|33.550014221294|33.550014221294|33.550014221294
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||-258.81881591519|-258.81881591519|-258.81881591519|-258.81881591519|-258.81881591519|-261.33516133317|-274.41134445412|-278.89400644576|-278.89400644576|-278.89400644576|-278.89400644576|-278.89400644576|-282.10470894574|-282.10470894574|-286.14995668993|-287.67478056002|-287.67478056002|-287.67478056002|-287.67478056002|-287.67478056002|-290.00452031083|-294.85284835969|256.27749405131|256.27749405131|256.27749405131|256.27749405131|256.27749405131|256.27749405131|256.27749405131|256.27749405131|256.27749405131|256.27749405131|256.27749405131|256.27749405131|256.27749405131|250.69099709115|250.69099709115|248.71209350145|248.71209350145|246.96002179892|246.96002179892|246.96002179892|246.96002179892|246.96002179892|246.96002179892|246.96002179892|239.61442716156|223.56585418735|223.56585418735|223.56585418735|223.56585418735|223.56585418735|215.41510891422|213.75738841497|213.75738841497|209.9492468459|206.89533897049|198.72208887346|192.7550738256|189.86175313712|185.3910657905|185.3910657905|185.3910657905|180.95341216441|176.17434895167|172.84981476389|172.84981476389|167.28796696475|167.28796696475|167.28796696475|167.28796696475|167.28796696475|167.28796696475|167.28796696475|167.28796696475|167.28796696475|167.28796696475|167.28796696475|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-190.46148881982|-194.26804320095|-200.61948613854|-202.57665665648|-206.61127761229|-206.78880657806|-206.78880657806|-209.88756099955|-211.00256428471|-213.24685419655|-214.79883976619|-215.72871251283|-217.83051475086|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|-222.00482243491|200.00932566527|200.00932566527|200.00932566527|200.00932566527|200.00932566527|200.00932566527|200.00932566527|200.00932566527|200.00932566527|200.00932566527|200.00932566527|200.00932566527|200.00932566527|200.00932566527|200.00932566527|200.00932566527|199.71702773708|199.49002549535|194.21330618733|194.17555718812|189.82466494489|189.82466494489|189.25371856401|189.25371856401|189.25371856401|189.25371856401|189.25371856401|189.25371856401|189.25371856401|189.25371856401|189.25371856401|189.25371856401|189.25371856401|184.2891353999|181.35793096869|176.31380062466|170.67312177426|168.91791549|168.10504472922|168.10504472922|168.10504472922|168.10504472922|168.10504472922|168.10504472922|168.10504472922|168.10504472922|168.10504472922|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-202.4440002213|-204.69302385264|-204.69302385264|-204.69302385264|-204.69302385264|-208.63335183388|-222.15817338368|-237.69518451051|-242.8792869933|-242.8792869933|-242.8792869933|-242.8792869933|-242.8792869933|-242.8792869933|-242.8792869933|-242.8792869933|-242.8792869933|-246.4007751854|-246.4007751854|-246.4007751854|-246.4007751854|-251.78947368283|224.32991348543|224.32991348543|224.32991348543|215.44600933331|215.44600933331|215.44600933331|215.44600933331|215.44600933331|212.77417954624|206.26354100108|-232.98649309864|-232.98649309864|-232.98649309864|-232.98649309864|-232.98649309864|-234.61943582683|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|209.25084281266|205.9376608034|202.07824433071|197.88218099306|197.88218099306|197.88218099306
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||167.91059158043|167.91059158043|167.91059158043|-211.32095115432|-211.32095115432|-211.32095115432|-234.63939759741|-244.03711040825|-245.99068141878|-250.7776153188|-250.7776153188|-250.7776153188|-250.7776153188|-252.30290896153|-253.51017831935|-257.8856265625|-257.8856265625|-257.8856265625|-257.8856265625|-259.01854404704|-260.21261685972|-271.45346846718|-274.06245947037|-280.28550709789|-282.14201784802|-282.14201784802|-292.14218447686|-303.38377356947|-303.38377356947|-303.38377356947|-303.38377356947|-303.38377356947|-307.05424982112|-325.62774516257|278.14304719335|278.14304719335|278.14304719335|278.14304719335|278.14304719335|278.14304719335|278.14304719335|278.14304719335|276.09307930608|270.84644988002|264.69378048483|264.69378048483|264.69378048483|264.69378048483|264.69378048483|264.69378048483|264.69378048483|264.69378048483|264.69378048483|264.69378048483|264.69378048483|264.69378048483|264.69378048483|262.73793706172|262.73793706172|262.73793706172|262.73793706172|262.73793706172|262.73793706172|262.73793706172|262.73793706172|262.73793706172|262.73793706172|262.73793706172|262.73793706172|254.62572607868|254.62572607868|254.22196081357|254.22196081357|254.22196081357|254.22196081357|254.22196081357|254.22196081357|254.22196081357|254.22196081357|254.22196081357|254.22196081357|254.22196081357|254.22196081357|254.22196081357|254.22196081357|254.22196081357|254.22196081357|254.22196081357|251.29672281694|245.01647316032|244.63775439851|239.5558246572|236.4550988894|230.77177362765|224.75805487855|224.75805487855|221.86116340673|215.61880332138|-245.10641602937|-245.10641602937|-247.03185070294|-249.63539916429|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|222.69449417706|218.64777493604|216.253643938|210.74479298948|210.74479298948|210.74479298948|210.74479298948|210.74479298948|207.37810013425|203.66400435381|199.42367259276|199.42367259276|199.42367259276|193.45074305283|193.03304115652|191.27921778757|189.62663212969|188.292092442|183.2401126485|169.5662277651|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-198.24052554955|-202.81707334947|-202.81707334947|172.13204087954|172.13204087954|172.13204087954|172.13204087954|172.13204087954|172.13204087954|169.83115693972|161.2457250163|-194.35252137901|-194.35252137901|-194.35252137901|-194.35252137901|-194.35252137901|-194.35252137901|-194.35252137901|-205.7483518998|-207.27451653302|-207.27451653302|-207.27451653302|-214.90668598613|182.98192032721|182.98192032721|182.98192032721|182.98192032721|182.50547842347|-215.61451621691|-215.61451621691|-215.61451621691|-215.61451621691|-215.61451621691|-217.44224098699|-223.21693175122|-223.24070459789|-223.24070459789|-223.24070459789|-229.71634193466|-235.12065607758|203.29015999746|203.29015999746|203.29015999746|203.29015999746|203.29015999746|203.29015999746|203.29015999746|197.77462472863|191.91291819619|190.11630448719|190.11630448719|190.11630448719|186.72311962335|184.70338791702|184.70338791702|184.70338791702|184.70338791702|184.70338791702|182.02839881948|177.15242165516|172.81069616687|-193.05048983839|-193.05048983839|-193.05048983839|-193.05048983839|-193.05048983839|-193.05048983839|-193.05048983839|-193.05048983839|-193.05048983839|-193.05048983839|-195.05183947652
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||405.39171448425|405.39171448425|405.39171448425|405.39171448425|402.05093955998|402.05093955998|402.05093955998|402.05093955998|395.63169913174|395.63169913174|395.63169913174|394.15451283957|394.15451283957|384.95223581024|374.98359893901|373.09871656743|-451.00846467675|-451.00846467675|-451.00846467675|-451.00846467675|-451.00846467675|-451.00846467675|-451.00846467675|-451.00846467675|-451.00846467675|-451.00846467675|-463.9899553266|-469.33160929843|-476.04737283178|-476.04737283178|-476.47236644422|-476.47236644422|-515.2331832426|-519.0309407211|-519.0309407211|-519.0309407211|-519.0309407211|-519.0309407211|-519.0309407211|-522.64206871654|-522.64206871654|-522.64206871654|-522.64206871654|-522.64206871654|-522.64206871654|-550.95665844905|428.65250198685|428.65250198685|428.65250198685|428.65250198685|428.65250198685|428.65250198685|428.65250198685|415.93165537872|-488.74189291353|-488.74189291353|-488.74189291353|-488.74189291353|-488.74189291353|-488.74189291353|-488.74189291353|-488.74189291353|-488.74189291353|-492.16155317487|-493.35757359599|-521.73146299891|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|444.4966274776|439.08624569994|431.50860423094|427.70789569226|421.36578909601|421.36578909601|421.36578909601|421.36578909601|410.29727942905|392.99323686505|392.99323686505|380.37354484029|378.78756300232|378.78756300232|378.78756300232|378.78756300232|378.78756300232|378.78756300232|378.78756300232|378.78756300232|378.78756300232|378.78756300232|378.78756300232|378.78756300232|378.78756300232|378.78756300232|378.78756300232|378.14618647122|376.93464960019|366.79739373436|355.01153387748|351.33116631732|343.15295606439|328.38772311964|328.38772311964|328.38772311964|328.38772311964|328.38772311964|328.38772311964|326.24518683307|326.24518683307|326.24518683307|320.24382297587|314.07896296805|314.07896296805|314.07896296805|313.91711764724|313.91711764724|313.91711764724|313.91711764724|313.91711764724|313.91711764724|313.91711764724|313.91711764724|313.91711764724|303.16009314538|303.16009314538|303.16009314538|301.77815063895|301.77815063895|301.77815063895|301.77815063895|301.77815063895|301.77815063895|301.77815063895|301.17793240483|288.00177883728|288.00177883728|284.14390526462|277.82990477536|271.78377985452|271.78377985452|271.78377985452|271.78377985452|271.78377985452|271.78377985452|271.78377985452|271.78377985452|271.78377985452|271.78377985452|268.31770472359|268.31770472359|268.31770472359|268.31770472359|268.31770472359|268.31770472359|268.31770472359|267.97799338049|266.09221351088|259.91242429733|259.91242429733|259.91242429733|249.93204961317|249.93204961317|249.93204961317|249.93204961317|249.93204961317|249.93204961317|249.93204961317|249.93204961317|249.93204961317|249.93204961317|249.93204961317|245.87169907376|238.63413292361|238.63413292361|238.63413292361|238.63413292361|238.41549572892|229.78222025707|225.47858999918|-287.42843009203|-287.42843009203|-287.42843009203|-287.42843009203|-287.42843009203|-287.42843009203|247.79314113848|247.79314113848|247.79314113848|247.79314113848|235.55626589713|223.71863118209|215.19180235375|210.59447440297|210.59447440297|210.59447440297|210.59447440297|210.59447440297|210.59447440297|210.59447440297|199.55003544321|199.55003544321|194.46226963987|190.9358182011|190.9358182011|186.38702191887|179.40447351201|174.49607723801|-204.65059125764|-204.65059125764|-204.65059125764|-204.65059125764|-204.65059125764|-204.65059125764|-204.65059125764|-204.65059125764|-204.65059125764|-207.2051026859|-212.25177696437|-216.50808639758|-219.32453918715|-222.3108344931|-222.3108344931|-222.3108344931|-223.64015465327|-223.64015465327|-223.64015465327|-223.64015465327|-223.64015465327|-223.64015465327|-223.64015465327|-223.64015465327|-225.14795473491|-239.47438746994|-240.19043065779
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||11.132765925729|11.132765925729|11.021962338911|10.830791400789|10.662545865243|10.50144518025|10.398972862376|10.336636297585|10.182929401797|9.9776996299096|9.8646660562431|9.7451842356694|9.5163157305201|9.352017120198|9.1814081444515|9.1054528834835|8.8210589226103|8.5367325473733|8.287480902772|8.0806584747916|8.0806584747916|8.0806584747916|8.0806584747916|8.0806584747916|8.0806584747916|8.0806584747916|8.0806584747916|8.0806584747916|8.0806584747916|8.0806584747916|8.0806584747916|8.0806584747916|8.0806584747916|7.4345923325385|-11.745935488668|-11.745935488668|-11.745935488668|-11.745935488668|-11.745935488668|-11.79337670593|-11.79337670593|-12.182071947396|-12.182071947396|-12.182071947396|-12.182071947396|-12.182071947396|-12.182071947396|-12.186755938957|-12.186755938957|-12.511395502565|-12.629328887195|-12.703698653348|-13.84466507078|-14.496572040196|-14.710080277782|-15.102866477284|-15.821008534237|-15.821008534237|-16.015491838568|-16.015491838568|-16.578602335313|-19.116780304753|-19.793366670436|-19.976796679835|-20.164564062465|-20.164564062465|-21.66173794679|-21.857546793729|-21.857546793729|-22.18838616136|-22.768761218956|-22.89806934349|-23.892298761918|-25.413109743942|20.555943810957|20.555943810957|20.555943810957|20.555943810957|20.555943810957|20.555943810957|20.555943810957|20.555943810957|20.555943810957|20.555943810957|20.555943810957|20.555943810957|20.555943810957|20.555943810957|20.250812661886|-25.589640442046|-25.589640442046|-25.589640442046|-26.375956658426|-26.881618000735|-26.896745475626|-26.896745475626|-26.896745475626|-26.896745475626|-26.896745475626|-26.896745475626|-26.896745475626|-27.179160736773|-27.482956408101|-28.393840788291|-30.324268127466|-31.429185735942|-33.587706843748|-34.576518526658|-34.576518526658|-34.576518526658|-34.576518526658|-34.576518526658|-34.576518526658|-35.909238169573|-36.084234133304|-36.084234133304|-36.084234133304|-36.084234133304|-36.449149333703|-37.137944445861|-37.393270317993|-38.842415308646|-38.842415308646|-38.842415308646|-38.842415308646|-38.842415308646|-38.842415308646|-38.842415308646|-39.220837566248|-40.750377413289|33.712386596401|33.712386596401|33.712386596401|33.712386596401|33.712386596401|33.712386596401|33.712386596401|33.712386596401|33.712386596401|33.712386596401|33.712386596401|33.712386596401|33.712386596401|33.712386596401|32.89154083221|32.430600187169|31.103722065673|-39.442008754467|-39.442008754467|-39.442008754467|-39.442008754467|-39.442008754467|-39.644581764776|-40.90586235108|-43.028980350163|-43.028980350163|-43.028980350163|-44.956087853805|-46.542809194984|-46.542809194984|-46.542809194984|-46.542809194984|-46.542809194984|-46.542809194984|-47.010343015924|-48.971058541058|-48.971058541058|-48.971058541058|-51.461731678378|-51.81713574773|-51.81713574773|-51.849872942831|-52.408472242251|-52.5935774802|-52.94999469797|-52.94999469797|-52.94999469797|-52.94999469797|-53.579114034173|45.817924269256|45.817924269256|45.817924269256|45.817924269256|45.817924269256|45.817924269256|45.817924269256|45.817924269256|45.817924269256|45.817924269256|45.817924269256|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113|45.564599644113
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||-180.94367715931|-180.94367715931|-180.94367715931|-180.94367715931|-189.60833784845|-199.83870322734|-215.77855690353|-228.35061654374|-229.16680409429|-243.14533696701|-251.11926275414|-255.8050130862|-260.37000762291|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-265.15683072167|-273.01869385063|-275.58062048589|-275.58062048589|-275.58062048589|-275.63693348054|-275.63693348054|-275.63693348054|-275.63693348054|-275.63693348054|-275.63693348054|-275.63693348054|-275.63693348054|-275.63693348054|-275.63693348054|-275.63693348054|-275.63693348054|-275.63693348054|-275.63693348054|-275.63693348054|224.28486940248|224.28486940248|224.28486940248|224.28486940248|224.28486940248|224.28486940248|224.28486940248|224.28486940248|224.28486940248|224.28486940248|224.28486940248|224.28486940248|224.28486940248|224.28486940248|224.28486940248|224.28486940248|222.09558374343|222.09558374343|222.09558374343|222.09558374343|211.18132904454|211.18132904454|211.18132904454|211.18132904454|211.18132904454|211.18132904454|211.18132904454|211.18132904454|211.18132904454|211.18132904454|211.18132904454|194.11055806924|-254.81721857094|-254.81721857094|-256.32172681084|-256.32172681084|-256.32172681084|-256.32172681084|-256.32172681084|-256.32172681084|-256.32172681084|-256.32172681084|-259.7141399515|-261.44070987043|-289.28111227464|-289.28111227464|-289.28111227464|-290.93012871688|-295.30069504784|-300.23577542886|259.20782633968|259.20782633968|259.20782633968|259.20782633968|259.20782633968|259.20782633968|259.20782633968|259.20782633968|255.65620434227|254.67835672633|254.44587514948|252.39652631626|242.87057916704|235.73241154112|235.73241154112|235.73241154112|231.01045096095|230.04317922256|222.96363650055|206.38847913445|-249.64217723454|-249.64217723454|-249.64217723454|-249.64217723454|-249.64217723454|209.81277307231|209.81277307231|209.81277307231|209.81277307231|209.81277307231|209.81277307231|209.81277307231|201.60424713248|193.49183687982|193.49183687982|193.49183687982|193.49183687982|189.86133701194|189.86133701194|183.39312155798|183.39312155798|183.39312155798|179.14152212225|171.51029957757|170.97265272947|170.97265272947|162.785282038|153.54722649992|153.54722649992|153.54722649992|153.54722649992|153.54722649992|153.23466815919|153.23466815919|153.23466815919|147.39351590442|146.38257387079|146.38257387079|146.38257387079|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-191.50670774508|-192.44991755218|-192.44991755218|-192.44991755218|-192.44991755218|-192.44991755218|-192.44991755218|-192.44991755218|-192.44991755218|-192.44991755218|-192.44991755218|-192.44991755218|-192.44991755218|-192.44991755218|-196.29573816426|-198.22980888236|-198.22980888236|-198.22980888236|-214.77590442089|-219.23823994064|-219.23823994064|-231.22914535098|-236.66071861643|-255.95135083087|-266.10817003126|-273.93947569391|-274.94943834783|-274.94943834783|-274.94943834783|-274.94943834783|-274.94943834783|-274.94943834783|-274.94943834783|-274.94943834783|-284.5554816617|-292.12706932793|-292.12706932793|-292.12706932793|-300.72954642411|249.74265800945|249.74265800945|249.74265800945|249.74265800945|249.74265800945|249.74265800945|249.74265800945|249.74265800945|249.74265800945|249.74265800945|244.17455266838|237.61881143654|227.31312097008|225.71108502836|225.71108502836|225.71108502836|225.71108502836|225.71108502836|225.71108502836|225.15511692332|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133|215.22324699133
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||73.618231791988|73.618231791988|73.618231791988|73.618231791988|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.533477737238|72.201085781311|70.647876023424|66.366523794744|65.639646020455|65.639646020455|65.639646020455|65.639646020455|65.639646020455|65.639646020455|65.639646020455|64.025164991532|63.510238018206|62.942138943138|62.942138943138|62.942138943138|62.942138943138|62.942138943138|62.942138943138|62.942138943138|62.942138943138|62.942138943138|62.942138943138|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|-72.328343149497|64.531297405853|64.531297405853|64.531297405853|64.531297405853|64.531297405853|64.531297405853|62.56583500824|60.653171761407|58.534079480583|57.528424925732|57.44420082826|57.347203303239|57.347203303239|57.347203303239|57.347203303239|57.260465463954|56.179917901707|54.76907644664|53.505638444807|52.020432512391|51.039309304259|51.039309304259|51.039309304259|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-58.998242551315|-63.387490570797|55.881504935706|55.881504935706|55.881504935706|55.881504935706|55.881504935706|55.881504935706|55.881504935706|55.881504935706|-63.596256468653|-63.596256468653|-63.596256468653|-63.596256468653|-63.596256468653|-63.596256468653|-63.596256468653|-63.596256468653|-63.596256468653|-63.596256468653|-63.596256468653|-63.596256468653|-63.596256468653|-63.596256468653|-63.596256468653|-63.596256468653|-63.596256468653|-64.804542353814|-65.201357526984|-66.883642482985|-68.104046609919|-70.394219481196|-70.592594618606|-70.592594618606|-70.592594618606|-70.592594618606|-70.592594618606|-71.747922362009|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|62.449340889729|60.755374523196|-71.132252133453|-71.132252133453|-71.132252133453|-71.132252133453|-71.132252133453|-71.132252133453|-71.132252133453|-71.132252133453|-71.132252133453|-71.132252133453|-71.132252133453|-71.132252133453|-75.431391835836|-77.050206340107|-77.050206340107|-77.050206340107|-77.050206340107|-77.050206340107|-77.050206340107|-77.050206340107|-77.050206340107|-77.050206340107|-77.050206340107|-77.050206340107|-77.050206340107|-77.050206340107|-77.050206340107|-77.050206340107|-77.495231589512|66.775600026234|66.775600026234|66.775600026234|66.608473738942|66.608473738942|66.608473738942|66.608473738942|66.608473738942|66.038304391739|64.535340061053|62.89315577598|62.031492292085|62.031492292085|62.031492292085|61.664734009403|61.664734009403|61.664734009403|61.664734009403|61.664734009403|61.664734009403|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-69.814552154471|-70.909222963043|63.373396601747|63.373396601747|63.373396601747|63.373396601747|63.373396601747|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748|63.368879096748
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-236.22446791443|-236.22446791443|-236.22446791443|180.25329843184|180.25329843184|180.25329843184|180.25329843184|180.25329843184|180.25329843184|180.25329843184|180.25329843184|180.25329843184|177.3268613354|166.97419712451|151.82133539415|145.76870619695|138.97744715921|128.69739154436|126.08262542416|126.08262542416|126.08262542416|126.08262542416|124.88069135534|124.55021393948|120.51135289065|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966|-151.25795146966
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||73.7395938922|73.7395938922|73.7395938922|73.7395938922|73.7395938922|73.7395938922|73.7395938922|73.7395938922|72.857663669317|72.857663669317|72.857663669317|72.857663669317|72.857663669317|72.443378330416|72.443378330416|71.557038867437|71.557038867437|71.557038867437|71.557038867437|71.557038867437|71.557038867437|71.557038867437|71.557038867437|71.557038867437|71.557038867437|71.557038867437|71.557038867437|70.398501912712|67.913214878324|-83.319986262241|-83.319986262241|-83.319986262241|-84.054707754893|-85.715783054346|-85.896087710418|-85.896087710418|-85.896087710418|-85.896087710418|-85.896087710418|-85.896087710418|-85.896087710418|-85.896087710418|-85.896087710418|-85.896087710418|-85.896087710418|-85.896087710418|-85.896087710418|-85.896087710418|-85.896087710418|-85.896087710418|-88.089543731519|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|71.365645192921|66.045693687664|63.371539756177|61.009419834745|58.303523394942|58.262908422728|58.262908422728|58.262908422728|58.262908422728|58.262908422728|58.262908422728|58.262908422728|52.176007654689|-66.272709195969|-66.272709195969|-66.855238298436|-66.855238298436|-66.855238298436|-66.855238298436|-68.284019771127|-68.284019771127|-68.284019771127|-71.303689443301|-71.931188773754|-71.931188773754|-72.40845639781|-72.40845639781|-72.40845639781|-72.40845639781|-72.40845639781|-72.508424097474|-75.122145106016|-75.122145106016|-75.122145106016|-75.122145106016|-75.122145106016|-75.122145106016|-75.122145106016|-75.122145106016|-76.01155908526|-76.01155908526|-76.01155908526|-76.01155908526|-76.01155908526|-76.01155908526|-76.01155908526|-76.01155908526|-76.01155908526|-76.01155908526|-76.01155908526|-76.01155908526|-76.01155908526|-76.01155908526|-76.01155908526|-76.01155908526|-76.01155908526|-78.660063403856|-81.064238700614|-81.998383256976|-81.998383256976|-81.998383256976|-81.998383256976|-81.998383256976|-81.998383256976|-81.998383256976|-81.998383256976|-82.239500094995|-82.239500094995|-82.239500094995|-82.239500094995|-82.239500094995|-82.239500094995|-82.239500094995|-82.239500094995|-82.239500094995|-82.239500094995|-82.239500094995|-82.239500094995|-82.239500094995|-82.239500094995|-82.239500094995|-85.037486448934|-87.386651770991|-90.806559422195|-93.08784461929|-93.08784461929|-93.08784461929|-93.220934718998|-93.360622295931|-93.360622295931|-93.360622295931|-93.360622295931|-93.360622295931|-93.360622295931|-93.360622295931|-93.360622295931|-94.181032490276|-94.181032490276|-94.181032490276|-97.66406708243|-103.25250117576|-103.25250117576|-105.52013178188|-105.52013178188|-105.52013178188|-105.52013178188|-105.52013178188|-105.52013178188|-105.52013178188|-105.52013178188|-108.58181349788|-109.40812648175|-113.18300886549|-120.2980553353|-122.6400588049|-124.86562548892|-137.46730985925|-141.10904517448|-141.10904517448|-141.10904517448|-141.10904517448|-141.10904517448|-141.10904517448|-141.10904517448|-141.10904517448|-141.10904517448|-141.10904517448|-141.10904517448|-141.10904517448|-141.10904517448|-141.10904517448|-141.48004759987|-154.13949711278|-154.96388724066|-160.86821347052|-167.31940185554|-172.53443287527|-172.53443287527|-172.53443287527|-172.53443287527|-172.53443287527|-188.32034999543|-188.32034999543|-203.87428338455|-212.47425309736|-215.20596258824|-215.20596258824|-228.2660635068|-244.01229583709|-254.16644660067|-266.45244080304|-275.48430043221|-275.48430043221|-275.48430043221|-289.95394580629|-309.75660862158|-334.37063283329|-334.37063283329|-343.7588790058|-343.7588790058|-343.7588790058|-343.7588790058|-343.7588790058|-355.46408241313|-369.67540664718|-384.03559282141|-397.00569341268|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773|-417.06450607773
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||-176.12569190737|145.37666705235|145.37666705235|145.37666705235|145.37666705235|145.37666705235|145.37666705235|145.37666705235|145.37666705235|145.37666705235|145.37666705235|145.37666705235|145.37666705235|145.37666705235|145.37666705235|145.37666705235|144.96324415322|142.23665889835|142.23665889835|140.55106047759|140.55106047759|135.64395903625|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-160.80067945438|-165.361351924|132.69860627384|132.69860627384|132.69860627384|132.69860627384|132.69860627384|132.69860627384|132.69860627384|132.69860627384|132.69860627384|129.17400463126|119.88756971116|119.88756971116|119.88756971116|119.88756971116|119.88756971116|119.88756971116|119.88756971116|119.88756971116|119.88756971116|119.88756971116|119.88756971116|119.88756971116|119.88756971116|119.88756971116|119.82068037686|119.82068037686|119.82068037686|115.67603741418|113.79890091247|113.79890091247|113.79890091247|109.83543515014|106.76656078343|106.76656078343|106.76656078343|94.620431730526|89.416594846798|89.007034288775|89.007034288775|89.007034288775|88.044263932771|88.044263932771|88.044263932771|88.044263932771|88.044263932771|88.044263932771|83.66862921987|81.995138118378|79.908490867208|78.835171922723|78.835171922723|78.245211319437|76.362893074519|76.362893074519|-87.8892907501|-87.8892907501|-87.8892907501|-88.620514909507|-90.404220413369|-91.089742262277|79.280535558528|79.280535558528|79.280535558528|79.280535558528|78.852715019458|78.166948217014|75.624370462209|73.732211517527|-87.075364682912|-87.075364682912|-87.075364682912|-87.075364682912|-87.075364682912|-87.075364682912|-87.075364682912|-87.563333720895|-88.386956765621|-89.140773749318|-92.934993293513|-96.63160760624|-96.63160760624|-96.63160760624|-96.63160760624|-96.63160760624|-96.63160760624|-96.63160760624|-96.63160760624|-96.63160760624|-96.63160760624|-96.63160760624|-96.63160760624|-96.817515258998|-96.817515258998|-96.817515258998|-96.817515258998|-96.817515258998|-96.817515258998|-96.817515258998|-99.375670624011|-101.51925701591|-102.48076465005|-102.48076465005|-102.48076465005|-102.48076465005|-102.48076465005|-102.96591003598|-103.28908759423|-108.00459449896|-109.56995951477|-109.95442609591|-113.24023172373|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.42136525968|-113.84607601011|-114.41714625716|-117.37270011239|-120.96147173782|-120.96147173782|-125.71481639963|106.45644609812|106.45644609812|106.45644609812|-126.37197230629|-126.37197230629|-126.37197230629|-126.37197230629|-126.37197230629|-128.95433810874|-129.50909554875|-131.73271282421|-138.72609825384|-139.41553850549|-139.41553850549|-139.41553850549|-139.41553850549|-139.41553850549|-139.41553850549|-140.94471726286|-140.94471726286|-140.94471726286|-140.94471726286|-140.94471726286|-140.94471726286|-141.35616498378|-142.09912954028|-142.09912954028|-147.41050980549|-152.88052826967|-155.96936375395|-158.14236319612|-160.82975393112|-160.82975393112|-160.82975393112|-160.82975393112|-160.82975393112|-162.13966260013|-162.13966260013|-162.13966260013|-165.76552282558|-165.76552282558|-165.76552282558|-165.76552282558|-165.76552282558|-165.76552282558|-165.76552282558|-165.76552282558|-166.94311190961|-167.72621633077|-171.01445114904|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.5099594315|153.19042208019
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||-252.41226854816|-260.59419388787|212.0679293486|212.0679293486|212.0679293486|212.0679293486|212.0679293486|212.0679293486|212.0679293486|203.90775244463|193.40395972716|183.9904743564|-223.0990887227|-223.0990887227|-223.0990887227|-223.0990887227|-223.0990887227|-225.62618897385|190.62242670705|190.62242670705|190.62242670705|190.62242670705|190.62242670705|190.62242670705|190.62242670705|190.62242670705|190.62242670705|190.62242670705|190.62242670705|190.62242670705|189.27358705426|189.27358705426|189.27358705426|189.27358705426|189.27358705426|187.97287328403|177.27758574663|167.37519937288|166.61000928168|166.61000928168|166.61000928168|166.61000928168|158.61417928542|154.78075584664|150.31195263613|-194.93830387781|-194.93830387781|-194.93830387781|-194.93830387781|-194.93830387781|-194.93830387781|148.94209260744|148.94209260744|148.94209260744|148.94209260744|148.94209260744|148.94209260744|148.94209260744|145.88469528615|145.88469528615|144.70182444718|144.03770843935|144.03770843935|144.03770843935|144.03770843935|-179.23349032072|-179.23349032072|-179.23349032072|-179.23349032072|-179.23349032072|-179.56754085385|-184.40782771468|-184.70749385105|-184.70749385105|-184.70749385105|-185.55798513195|-185.55798513195|-188.97331430406|-191.18369591998|-197.36354990322|-201.59589142622|-204.96003610601|-204.96003610601|-204.96003610601|-204.96003610601|-206.3246259544|-206.3246259544|-206.3246259544|-206.3246259544|-206.3246259544|-206.3246259544|-206.3246259544|-206.3246259544|-206.3246259544|-206.3246259544|-206.3246259544|-206.3246259544|-206.3246259544|-206.3246259544|-206.3246259544|-206.3246259544|-216.05625638407|-225.58202367056|-225.58202367056|-225.58202367056|-227.99072016862|-238.47634950376|-242.84406489768|-242.84406489768|-249.28285449785|-252.81689329564|-252.81689329564|-252.81689329564|-252.81689329564|-269.91932456162|224.3823845952|224.3823845952|224.3823845952|213.87540786456|199.7093451574|189.59705512552|181.14616741106|-217.99628816173|-217.99628816173|-217.99628816173|-217.99628816173|-221.87870858031|-223.6550535135|-223.6550535135|-231.5467196496|-240.33469083924|198.12770328216|198.12770328216|198.12770328216|198.12770328216|198.12770328216|198.12770328216|196.16744676886|184.89605020216|180.47257534445|180.47257534445|180.47257534445|180.47257534445|180.47257534445|180.47257534445|175.71741583778|175.71741583778|175.71741583778|175.71741583778|175.71741583778|175.71741583778|175.71741583778|175.71741583778|175.71741583778|175.71741583778|175.71741583778|175.71741583778|175.71741583778|175.71741583778|175.71741583778|175.71741583778|175.71741583778|173.54997063804|173.54997063804|170.331748551|170.09530254853|169.82601670703|162.41930102728|151.41645494459|150.52883641983|145.22814727122|139.98622486651|136.01971660787|132.47413631207|128.89070887838|123.79356718365|-171.54242852273|-171.54242852273|-171.54242852273|-171.54242852273|-171.54242852273|-172.42046899864|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-179.05846571631|-180.30663399903|-189.86681138374|-203.64806706483|-215.01738269654|-230.20688332265|-230.20688332265|-230.65587970654|-230.65587970654|-230.65587970654|-230.65587970654|-230.65587970654|-239.46963131585|-239.46963131585|-239.46963131585|-239.46963131585|-239.46963131585|-239.46963131585|-239.46963131585|-239.46963131585|-239.46963131585|-239.46963131585|-239.46963131585|-239.46963131585|-239.75858971708|-239.75858971708|-247.54843624027|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724|202.0749712724
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||635.69759860084|635.69759860084|635.69759860084|635.69759860084|635.69759860084|628.48063866347|573.78264254166|541.13435298683|539.3729478174|533.6097735623|512.81199002039|507.49592102117|507.49592102117|507.49592102117|507.49592102117|482.88492974249|467.50067604282|467.50067604282|467.50067604282|467.50067604282|463.86741646901|441.62879953534|438.68753062521|423.44421229135|412.97911405311|403.6952738204|383.55139609602|371.86681400322|371.86681400322|371.86681400322|371.86681400322|371.86681400322|371.86681400322|371.86681400322|363.02700504753|353.48634682201|341.96226205321|336.76863447264|315.81664240179|307.59854594665|-359.40065791759|-359.40065791759|-359.40065791759|-359.40065791759|-359.40065791759|-359.40065791759|-359.40065791759|-359.40065791759|-359.40065791759|-359.40065791759|-380.54275033378|-398.48140341441|-398.48140341441|-399.03899457327|-399.03899457327|-402.07278693905|-409.26754531585|344.64409460342|344.64409460342|344.64409460342|344.64409460342|344.64409460342|344.64409460342|344.64409460342|344.64409460342|344.64409460342|344.64409460342|344.64409460342|344.64409460342|334.02790029104|334.02790029104|334.02790029104|334.02790029104|334.02790029104|334.02790029104|334.02790029104|331.41041011342|318.33573468006|-377.31582493487|-377.31582493487|-377.31582493487|-377.31582493487|-377.31582493487|-377.31582493487|-377.31582493487|-377.31582493487|-377.31582493487|-377.31582493487|-377.31582493487|-377.31582493487|-377.31582493487|-377.31582493487|-379.57647540507|324.99697441711|324.99697441711|324.99697441711|324.99697441711|324.99697441711|324.99697441711|324.99697441711|324.99697441711|324.99697441711|324.99697441711|316.2438509691|310.88537796209|294.40266130444|293.3652345657|284.53571086456|279.63486683158|279.63486683158|279.63486683158|263.19318360519|252.21519607119|252.11520396956|252.11520396956|252.11520396956|252.11520396956|246.39236293113|227.52095535371|-280.53729906276|-280.53729906276|-280.53729906276|-280.53729906276|-280.53729906276|-280.53729906276|-289.67206457142|241.46380320047|241.46380320047|241.46380320047|241.46380320047|241.46380320047|241.46380320047|241.46380320047|237.23147763649|235.84002539834|235.84002539834|235.84002539834|231.64114387522|219.83701417722|216.04158547496|-255.96599077196|-255.96599077196|-255.96599077196|-255.96599077196|-255.96599077196|-255.96599077196|-255.96599077196|-255.96599077196|-258.48968880939|-258.76240193367|-262.35422578269|-262.35422578269|-266.36783727468|-266.36783727468|-266.36783727468|-266.36783727468|-266.36783727468|-267.67005667152|216.89899178379|216.89899178379|216.89899178379|216.89899178379|216.89899178379|216.89899178379|216.89899178379|213.58255034161|213.58255034161|204.24116463874|202.81851816414|196.02951060664|191.41464523539|191.41464523539|191.41464523539|188.49294942468|185.95882811645|183.40258635525|173.41803231773|157.73673021062|-206.69187155043|-206.69187155043|-206.69187155043|-206.69187155043|-216.43874433609|-222.08606229187|-222.08606229187|-222.08606229187|-222.08606229187|-222.08606229187|-222.08606229187|-222.08606229187|-222.08606229187|-222.08606229187|-222.08606229187|-225.73283942939|-234.38204896451|-237.39560548466|186.19244739197|186.19244739197|186.19244739197|186.19244739197|186.19244739197|186.19244739197|186.19244739197|186.19244739197|186.19244739197|184.64034466202|-225.64048001662|-225.64048001662|-225.64048001662|-225.64048001662|-225.64048001662|-225.64048001662|-225.64048001662|189.54995770614|189.54995770614|189.54995770614|189.54995770614|189.54995770614|189.54995770614|182.94055986582|-223.93074760512|-223.93074760512|-223.93074760512|-223.93074760512|-223.93074760512|-223.93074760512|-223.93074760512|-223.93074760512|-223.93074760512|-223.93074760512|-223.93074760512|-223.93074760512|-223.93074760512|-224.73591491415|-224.73591491415|-235.34379780771|-239.6700251529|-239.6700251529|-239.6700251529|-239.6700251529|-239.6700251529|-239.6700251529|-239.6700251529|-239.6700251529|-247.16335666945|-247.63169821686|-247.63169821686|-247.63169821686|-247.63169821686|212.13652921765|212.13652921765
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||176.84198064193|169.33331626636|167.21923853272|164.00498820802|162.94017324943|162.94017324943|157.26018937979|152.66632624638|148.90842279871|146.25491920532|142.33934673801|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|137.73476577459|-159.702299432|-159.702299432|-159.702299432|-159.702299432|-159.702299432|-159.702299432|-159.702299432|-159.702299432|-159.702299432|-159.702299432|-159.702299432|-159.702299432|-159.702299432|-160.67645256171|-162.17825986291|-162.17825986291|-163.0895197998|-163.0895197998|-165.06281059434|-168.70033611909|-182.85315073481|145.34066880025|138.92268236784|-164.03018456793|-164.03018456793|-164.03018456793|-164.03018456793|-164.03018456793|-164.03018456793|-164.03018456793|-164.03018456793|-164.03018456793|-164.03018456793|-164.03018456793|-164.03018456793|-168.50242404249|143.82267565423|143.82267565423|143.82267565423|141.83680677076|138.79500441705|-159.05564624313|-159.05564624313|-159.05564624313|-159.05564624313|-159.05564624313|-159.05564624313|-159.05564624313|-159.05564624313|-159.05564624313|-162.22689110972|-164.59638853068|-164.59638853068|-164.59638853068|-164.81987963777|145.18012689631|145.18012689631|145.18012689631|145.18012689631|145.18012689631|145.18012689631|145.18012689631|145.18012689631|145.18012689631|145.18012689631|145.18012689631|145.18012689631|145.18012689631|145.18012689631|145.18012689631|-162.6065502181|-162.6065502181|-162.6065502181|-162.6065502181|-162.6065502181|-162.6065502181|-162.6065502181|-162.6065502181|-162.6065502181|-162.6065502181|-162.6065502181|-162.6065502181|-162.6065502181|-162.6065502181|-163.97509360191|-163.97509360191|-163.97509360191|-163.97509360191|-163.97509360191|-163.97509360191|-165.55814190701|-165.55814190701|-166.64793545224|-169.07209519785|-170.03459474159|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-175.97141677205|-177.19862648446|-177.19862648446|-177.19862648446|-179.60847448198|-179.6625278668|-183.16021275211|-183.16021275211|-183.16021275211|-183.16021275211|-183.16021275211|-183.16021275211|-183.16021275211|-183.16021275211|-184.58079957619|154.29576070448|154.29576070448|154.29576070448|154.29576070448|154.29576070448|154.29576070448|154.29576070448|152.21862239463|151.2619847964|151.2619847964|151.2619847964|151.2619847964|151.2619847964|151.2619847964|151.2619847964|151.2619847964|151.2619847964|148.38888271106|147.17486601685|141.86484984131|130.84983400472|-173.17709507834|-173.17709507834|-173.17709507834|-173.17709507834|-173.17709507834|-173.17709507834|-173.17709507834|-173.17709507834|-173.17709507834|-173.17709507834|-173.17709507834|-173.17709507834|-173.17709507834|-173.17709507834|-177.11688068058|-184.08181410526|-185.68479443363|147.3532752896|147.3532752896|146.05198329297|141.60109332764|141.44139137662|141.44139137662|141.44139137662|141.44139137662|141.44139137662|141.44139137662|139.1867391842|137.94924933562|137.94924933562|137.94924933562|137.94924933562|125.32360593091|118.96063853633|118.96063853633|118.96063853633|114.50797622879|113.07178549364|113.07178549364|110.88176361272|105.80807173196|103.02344658762|103.02344658762|103.02344658762|103.02344658762|102.03711148709|102.03711148709|102.03711148709|102.03711148709|100.12901201745|99.585014454747|96.910292007554|93.777823079546|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346|92.079316506346
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||73.098412800864|73.098412800864|73.098412800864|73.098412800864|71.546566116628|70.106191542212|69.262431571289|66.806420482313|65.507521962437|65.507521962437|65.507521962437|65.507521962437|65.507521962437|65.507521962437|65.507521962437|65.507521962437|65.507521962437|64.775024996106|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|64.083978198091|62.749995256044|59.838329342314|-66.905191111634|-66.905191111634|-66.905191111634|-66.905191111634|-66.905191111634|-68.147433254531|-68.489159448733|-69.516972975219|-69.516972975219|-69.526651819475|-69.526651819475|-69.526651819475|-69.526651819475|-70.938930149351|-72.728198602768|66.154702405277|66.154702405277|66.154702405277|66.154702405277|66.154702405277|66.154702405277|66.154702405277|66.154702405277|65.3018939011|63.896266406632|62.851966268328|62.782185641159|62.112979773272|60.258034471658|59.448646496829|58.764843421582|58.764843421582|58.724268442396|58.348754304923|58.348754304923|58.348754304923|58.213036266425|58.213036266425|58.213036266425|57.317541881246|56.60837978328|56.138877339452|56.138877339452|56.138877339452|56.138877339452|56.138877339452|55.680920330782|55.661297224688|55.661297224688|55.661297224688|55.661297224688|55.423272901666|55.423272901666|55.423272901666|55.367159956634|55.367159956634|55.119063821038|54.455070988558|53.71606647677|-58.917817869527|-58.917817869527|-58.917817869527|-58.917817869527|-58.917817869527|-58.917817869527|-58.917817869527|-58.917817869527|-58.917817869527|-58.917817869527|-58.917817869527|-59.370406034636|-61.27578680057|-62.714207352738|-63.004118060117|-63.391796852753|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.007213543447|59.000063735679|58.717028757417|57.424389676345|57.168672630078|57.168672630078|57.168672630078|57.168672630078|57.168672630078|57.168672630078|57.168672630078|57.168672630078|57.168672630078|57.168672630078|57.168672630078|57.168672630078|57.168672630078|57.168672630078|57.168672630078|56.264689329826|56.264689329826|56.223544310158|55.486712984051|-63.172756682242|-63.172756682242|-63.172756682242|-63.172756682242|-63.172756682242|-63.172756682242|-63.172756682242|-64.023062717479|-64.934512680947|-67.002792961265|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.825384577086|58.693763370834|57.880013593394|56.055573287229|55.795946375799|55.795946375799|55.795946375799|55.795946375799|55.795946375799|55.795946375799|55.795946375799|55.795946375799|55.738453922547|55.738453922547|55.738453922547|55.235993131307|54.311658577022|53.533508834902|52.626647289967|52.626647289967|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.530515537499|52.430183458033|52.430183458033|51.55353636179|51.329438193231|51.329438193231|51.329438193231|51.329438193231|51.329438193231|51.329438193231|50.984654302496
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||-980.63913308215|-992.02295643568|815.29281714407|815.29281714407|815.29281714407|815.29281714407|815.29281714407|815.29281714407|815.29281714407|815.29281714407|808.29253920413|775.16315958059|775.16315958059|750.3884180073|748.52311134383|698.54268773446|693.47418672331|693.47418672331|693.47418672331|693.47418672331|693.47418672331|693.47418672331|693.47418672331|693.47418672331|693.47418672331|693.47418672331|686.6930253957|653.37991862543|641.94309803595|641.94309803595|627.20494650163|627.20494650163|617.97050262334|604.56778733864|601.72033879641|598.95304025745|598.95304025745|598.95304025745|543.50915944947|519.94415747206|-629.74679294745|-629.74679294745|-629.74679294745|-629.74679294745|-629.74679294745|-629.74679294745|-629.74679294745|-629.74679294745|-629.74679294745|-629.74679294745|-648.68327279225|-648.68327279225|-648.68327279225|-648.68327279225|556.47162899435|556.47162899435|556.47162899435|556.47162899435|545.99239565995|543.04602461023|531.13349522665|522.86944051704|522.86944051704|522.86944051704|522.86944051704|522.86944051704|522.86944051704|522.86944051704|519.52212615501|510.58666200415|510.58666200415|465.8515672659|454.97174935335|454.97174935335|454.97174935335|434.47801502217|434.47801502217|434.47801502217|434.47801502217|434.47801502217|434.47801502217|434.47801502217|434.47801502217|434.47801502217|434.47801502217|434.47801502217|434.47801502217|434.47801502217|418.66267043208|411.77549679902|411.77549679902|411.77549679902|411.77549679902|411.77549679902|411.77549679902|411.77549679902|407.15802439746|394.51515175564|379.32405913387|361.80430149383|361.80430149383|361.80430149383|361.80430149383|361.80430149383|349.9475742374|346.44544276903|346.44544276903|345.46772490287|342.21525775883|339.97196739071|339.97196739071|338.88920206927|338.88920206927|336.38990316533|336.38990316533|336.38990316533|336.22195254589|329.42635399793|315.14093586576|300.48272320045|294.76079894451|-343.0902225866|-343.0902225866|-343.0902225866|-343.0902225866|-343.0902225866|-354.2276327758|-358.72792801912|-362.02324914994|-370.25728247256|-370.25728247256|-370.25728247256|-370.25728247256|-370.73324166294|-370.73324166294|-370.73324166294|-370.73324166294|-370.73324166294|-370.73324166294|-370.73324166294|-370.73324166294|-370.73324166294|-370.73324166294|-375.85283001494|-375.85283001494|-375.85283001494|-375.85283001494|-376.07541987396|-376.07541987396|-376.07541987396|-376.07541987396|-376.07541987396|-376.07541987396|-376.07541987396|-376.07541987396|-376.07541987396|-376.07541987396|-377.71203811408|324.81968817382|324.81968817382|324.81968817382|324.81968817382|324.81968817382|324.81968817382|324.81968817382|324.81968817382|324.81968817382|324.81968817382|324.81968817382|324.81968817382|324.81968817382|324.81968817382|324.81968817382|323.76630968153|321.78549484742|310.38369734566|289.66240419592|-354.34749111471|-354.34749111471|-354.34749111471|-354.34749111471|-354.34749111471|295.35588438481|295.35588438481|295.35588438481|295.35588438481|295.35588438481|295.35588438481|284.78597580028|-350.05485964111|-350.05485964111|-350.05485964111|-350.05485964111|-350.87069541304|-350.87069541304|-350.87069541304|-350.87069541304|-369.09286449328|-369.09286449328|-369.09286449328|-369.09286449328|-369.09286449328|-377.7480488988|-377.7480488988|-384.64558933152|-384.64558933152|-384.64558933152|-396.50042414202|-396.50042414202|-396.50042414202|-396.50042414202|-403.71825318352|-407.67051426586|-407.83092364768|-407.83092364768|-407.83092364768|-407.83092364768|-420.25566790516|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|354.95434928942|347.41414616956|343.67172379422|343.67172379422|329.61679228204|329.61679228204|329.61679228204|329.61679228204|329.61679228204|329.61679228204|329.61679228204|329.61679228204|329.61679228204|329.61679228204
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||-394.39307895059|-394.39307895059|-394.39307895059|-394.39307895059|-394.39307895059|-394.39307895059|-394.39307895059|-394.39307895059|-394.39307895059|-394.39307895059|-394.39307895059|-394.39307895059|-397.05396223459|-400.6244074|-400.6244074|-400.6244074|-400.6244074|-400.6244074|-416.04044873329|-423.70438042848|371.77539400519|371.77539400519|371.77539400519|371.77539400519|371.77539400519|371.77539400519|371.77539400519|367.75010209019|359.70625458751|356.44985115301|348.7009217184|-402.37382694251|-402.37382694251|-402.37382694251|-402.37382694251|-402.37382694251|-402.37382694251|-402.37382694251|-402.37382694251|-402.37382694251|-404.04576235859|-404.04576235859|-404.04576235859|-404.04576235859|-404.04576235859|-404.04576235859|-404.04576235859|-404.04576235859|-404.04576235859|-404.04576235859|-415.76683628271|-415.76683628271|-415.76683628271|-427.63292410319|-437.66040299657|379.69123373861|379.69123373861|379.69123373861|379.69123373861|379.69123373861|379.69123373861|379.69123373861|379.69123373861|379.69123373861|379.69123373861|379.69123373861|379.69123373861|379.69123373861|379.69123373861|366.61811927399|366.61811927399|366.61811927399|366.61811927399|366.61811927399|366.61811927399|358.70491815762|354.55824646637|342.8999165924|333.19241559855|316.6318651713|316.6318651713|316.6318651713|312.03728864181|-374.8551339889|-374.8551339889|-374.8551339889|-374.8551339889|-374.8551339889|-374.8551339889|-374.8551339889|-374.8551339889|-374.8551339889|-374.8551339889|-374.8551339889|-377.00682340998|-381.70356123269|-381.70356123269|-381.70356123269|-381.70356123269|-381.70356123269|-387.78201105661|341.06863307862|341.06863307862|341.06863307862|339.23161548937|337.18140595446|337.18140595446|336.29190946166|323.05034685736|321.9183083707|320.2456784947|320.2456784947|320.2456784947|320.2456784947|312.6024235336|310.2185707814|310.2185707814|310.2185707814|299.24229693485|285.09976996396|274.64670688812|-318.47516492707|-318.47516492707|-318.47516492707|-318.47516492707|-318.47516492707|-327.68567587383|-331.11798017828|-331.53332093919|292.99944220121|292.99944220121|292.99944220121|292.99944220121|292.99944220121|292.99944220121|292.99944220121|291.12751532847|291.12751532847|287.04503113753|276.56856385344|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|273.51897757536|-330.63100544123|-330.63100544123|-330.63100544123|-330.63100544123|-330.63100544123|-330.63100544123|-330.63100544123|-330.63100544123|-330.63100544123|-330.63100544123|-330.63100544123|-330.63100544123|-330.63100544123|-330.63100544123|-330.63100544123|-330.63100544123|-337.12209862609|-337.12209862609|-337.12209862609|-337.12209862609|-337.12209862609|-337.12209862609|-337.12209862609|-337.12209862609|-337.12209862609|-337.12209862609|-337.12209862609|-337.12209862609|-337.12209862609|-342.11067972072|-354.31031771943|-354.31031771943|-354.31031771943|-354.31031771943|-354.31031771943|-366.27812503494|-367.39819000736|-369.89678995521|-369.89678995521|-369.89678995521|-378.10808014772|-382.63701272094|-382.63701272094|-382.63701272094|-382.63701272094|-382.63701272094|-406.7300222724|-412.65555757005|-412.65555757005|-412.65555757005|-414.11506857826|370.00358045054|370.00358045054|370.00358045054|370.00358045054|370.00358045054|370.00358045054|364.3423840258|364.3423840258|344.39543456208|333.12546962248|331.44305019009|331.44305019009|317.59395408219|303.87407895797|300.04881066355|300.04881066355|300.04881066355|300.04881066355|297.27311851449|297.27311851449|297.27311851449|297.27311851449|297.27311851449|295.48370013709|294.70498075175|294.70498075175|294.70498075175|294.70498075175|294.70498075175|294.70498075175|294.70498075175|294.70498075175|294.70498075175
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||-304.00823489984|-304.00823489984|-304.00823489984|-304.00823489984|-318.55630717631|257.70909344201|257.70909344201|257.70909344201|257.70909344201|257.70909344201|257.70909344201|257.70909344201|257.70909344201|257.70909344201|257.70909344201|256.20624575703|256.20624575703|256.20624575703|256.20624575703|256.20624575703|256.20624575703|243.90065232528|243.90065232528|243.90065232528|243.90065232528|234.65683408592|-282.99600239018|-282.99600239018|-282.99600239018|-282.99600239018|-283.76721382383|-283.9141315911|-295.79403733917|248.33484624244|248.33484624244|248.33484624244|248.33484624244|248.33484624244|243.51081141738|237.73369406889|228.87575403|224.93958724542|224.93958724542|224.93958724542|224.93958724542|224.93958724542|224.93958724542|224.93958724542|224.93958724542|224.93958724542|224.93958724542|224.93958724542|224.93958724542|224.93958724542|224.93958724542|224.93958724542|224.93958724542|219.42999964049|219.42999964049|201.72443909436|-239.05300582118|-239.05300582118|-239.05300582118|-239.05300582118|-239.05300582118|-239.05300582118|-239.05300582118|-239.05300582118|-239.05300582118|-239.05300582118|-239.05300582118|-239.05300582118|-239.05300582118|208.64777962816|208.64777962816|204.91142757349|196.64279311298|196.64279311298|190.15698563389|184.41887258746|180.4834786969|176.61885596178|173.00067637653|167.724700538|166.22805257648|166.22805257648|165.95785952508|-188.97911402272|-188.97911402272|-188.97911402272|-188.97911402272|-188.97911402272|-188.97911402272|-188.97911402272|-188.97911402272|-189.36170360128|-189.36170360128|-189.36170360128|-189.36170360128|-199.90522439259|172.25869094718|172.25869094718|172.25869094718|172.25869094718|172.25869094718|172.25869094718|170.79021741934|164.97938388712|164.97938388712|164.97938388712|164.97938388712|164.97938388712|163.44930186676|152.91988961352|149.32016410276|149.32016410276|149.32016410276|148.26939297219|148.26939297219|146.80465508059|142.41517088761|139.02436132287|135.23141471275|135.23141471275|135.23141471275|135.23141471275|135.23141471275|135.23141471275|135.23141471275|135.23141471275|135.23141471275|135.23141471275|135.23141471275|133.02769376314|129.66512780965|129.66512780965|129.66512780965|129.24235985876|126.12924187051|123.26450865719|123.26450865719|123.26450865719|123.26450865719|123.26450865719|123.26450865719|-136.77156001523|-136.77156001523|-136.77156001523|-136.77156001523|-136.77156001523|-139.2815519063|-140.93865603522|-141.76876430395|-141.76876430395|-141.76876430395|-141.76876430395|-141.76876430395|-142.1464091394|-144.9421182312|129.44260704999|129.44260704999|129.44260704999|129.44260704999|129.44260704999|129.44260704999|129.44260704999|129.44260704999|129.44260704999|129.44260704999|129.44260704999|129.44260704999|129.44260704999|128.48445461067|128.39550980232|124.2033442248|119.1437160427|-138.80690835967|-138.80690835967|-138.80690835967|-138.80690835967|-140.44809786496|-140.44809786496|119.54892082117|119.54892082117|119.54892082117|119.54892082117|119.54892082117|119.54892082117|119.54892082117|119.54892082117|119.54892082117|119.54892082117|119.54892082117|119.54892082117|119.54892082117|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|119.2797318321|115.61637548402|-133.3237150978|-133.3237150978|-133.3237150978|-133.3237150978|-133.3237150978|-134.78579741837|-138.29149438571|-138.29149438571|-138.31101228607|-142.73184298156|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|127.21424689033|123.07469150466
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||219.25218565152|219.25218565152|219.25218565152|219.25218565152|216.78456775001|214.1044656044|206.53971113162|198.94745735545|190.72106281275|187.65928056973|187.65928056973|187.65928056973|187.65928056973|187.65928056973|184.56974962898|184.56974962898|184.56974962898|179.87300044902|172.52146253284|172.52146253284|172.52146253284|172.52146253284|170.23940478096|168.24822882292|166.43150285744|160.78283496666|160.78283496666|160.78283496666|160.78283496666|160.26915161463|160.26915161463|155.93344574341|151.44466485325|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|149.44068999455|147.00743119105|140.97215119318|-158.94384478408|-158.94384478408|-158.94384478408|-158.94384478408|-158.94384478408|-158.94384478408|-158.94384478408|-160.28927038862|-160.91029568462|-164.14310265414|-167.71567409162|149.71532987946|149.71532987946|149.71532987946|149.71532987946|149.71532987946|149.71532987946|149.71532987946|149.71532987946|149.71532987946|149.71532987946|149.71532987946|149.71532987946|149.71532987946|147.01370254483|143.99689246247|143.71868622241|143.71868622241|143.65632578993|139.37313702001|-160.46951515835|-160.46951515835|-160.46951515835|-160.46951515835|-160.46951515835|-160.46951515835|-161.02798735851|-161.02798735851|-161.55769285917|-161.55769285917|-161.55769285917|-161.55769285917|-161.55769285917|-161.55769285917|-164.91437376605|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-166.50637867782|-167.30342927212|-167.30342927212|-167.32213831206|-171.80788178201|-172.45563281902|-172.45563281902|-174.64264598299|155.82777695213|155.82777695213|155.82777695213|155.82777695213|155.82777695213|155.82777695213|155.39524365827|155.39524365827|155.39524365827|149.5049604146|-168.78591126842|-168.78591126842|-168.78591126842|-168.78591126842|-168.78591126842|-168.78591126842|-168.78591126842|-168.78591126842|-168.78591126842|-168.78591126842|-168.78591126842|-168.78591126842|-168.78591126842|-168.78591126842|-168.78591126842|-168.78591126842|-168.78591126842|-170.91768020438|-171.11964314566|-171.81843368859|-175.61582641966|-177.88585832789|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-180.36220465673|-182.28087940245|-182.28087940245|-182.28087940245|-182.28087940245|-182.4870912767|164.12585932617|164.12585932617|164.12585932617|164.12585932617|164.12585932617|164.12585932617|164.12585932617|164.12585932617|164.12585932617|164.12585932617|164.12585932617|164.12585932617|164.12585932617|164.12585932617|164.12585932617|164.12585932617|164.12585932617|164.12585932617|162.81957775728|162.81957775728|160.93081237626|159.99101714902|157.43723466455|155.9267743562|155.9267743562|155.9267743562|155.9267743562|155.9267743562|155.9267743562|155.9267743562|155.9267743562|155.9267743562|155.9267743562|155.9267743562|-173.19104197602|-173.19104197602|-173.19104197602|-173.19104197602|-173.19104197602|-174.27605664627|-174.27605664627|-174.27605664627|-174.27605664627|-174.27605664627|-174.27605664627|-174.27605664627|-174.94636532881|-176.81402076194|-178.26141297496|164.69400865103|164.69400865103|164.69400865103|164.69400865103|164.69400865103|161.14611987566|159.23846880037|157.89223295935|155.29084719856|155.29084719856|154.10094217944|153.84966215117|153.84966215117|153.84966215117|153.84966215117|153.84966215117
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||-333.83460611958|-334.26344887039|-342.20938932918|291.12436765625|291.12436765625|291.12436765625|291.12436765625|291.12436765625|291.12436765625|291.12436765625|291.12436765625|284.24872603896|282.1235980511|279.26015388908|279.26015388908|279.26015388908|279.26015388908|279.26015388908|279.26015388908|279.26015388908|279.26015388908|279.26015388908|279.26015388908|279.26015388908|279.26015388908|279.26015388908|275.97196867666|264.48790127213|264.48790127213|262.68050126428|256.73377504722|256.73377504722|256.73377504722|256.73377504722|256.73377504722|252.88935723313|252.88935723313|252.88935723313|241.13624429712|234.02279165066|-271.57403562778|-271.57403562778|-271.57403562778|-271.57403562778|-271.57403562778|-271.57403562778|-271.57403562778|-271.57403562778|-271.57403562778|-271.57403562778|-271.57403562778|-271.57403562778|-271.57403562778|-271.57403562778|-292.0800467411|242.55447927249|242.55447927249|242.55447927249|237.94300085452|236.39810356991|232.66417635697|221.29156989867|221.29156989867|221.29156989867|221.29156989867|221.29156989867|221.29156989867|221.29156989867|221.29156989867|212.51452255045|211.22613440393|201.28959815633|197.89122271683|195.81774430966|194.45966911052|194.45966911052|194.45966911052|194.45966911052|194.45966911052|194.45966911052|194.45966911052|194.45966911052|188.28264602718|188.28264602718|188.28264602718|188.28264602718|188.28264602718|188.28264602718|183.634624529|183.634624529|179.57412066621|179.57412066621|179.57412066621|179.57412066621|179.57412066621|179.57412066621|179.57412066621|179.57412066621|179.57412066621|179.57412066621|179.57412066621|179.57412066621|179.57412066621|178.83005815261|176.78692442304|172.06269376947|170.43021730001|167.57801939178|164.5780695404|159.53925180053|158.17860337998|157.76512063108|155.78935544527|155.78935544527|155.78935544527|155.16197201981|152.66607324033|150.57342403629|144.21657507396|-158.78241085767|-158.78241085767|-158.78241085767|-158.78241085767|-158.78241085767|-158.78241085767|-158.78241085767|137.49224637635|137.49224637635|137.49224637635|137.49224637635|137.49224637635|137.49224637635|137.49224637635|137.49224637635|137.49224637635|137.49224637635|137.49224637635|137.49224637635|137.27332574667|133.17258836761|128.22231549173|124.50928443173|124.2203497001|124.2203497001|124.2203497001|124.2203497001|124.2203497001|124.2203497001|124.2203497001|124.2203497001|124.2203497001|124.2203497001|124.2203497001|124.2203497001|124.2203497001|124.2203497001|124.2203497001|124.2203497001|124.2203497001|124.2203497001|123.62655682874|123.62655682874|122.34560866171|120.83790349755|119.95176750393|119.95176750393|119.95176750393|117.61104812855|115.67420518298|115.67420518298|115.67420518298|115.67420518298|115.67420518298|114.26744691419|111.99327173815|110.27641477172|105.61712593044|-128.80127993111|-128.80127993111|-128.80127993111|-128.80127993111|-128.80127993111|-135.43131097693|-135.63372482873|-135.63372482873|-135.63372482873|-135.76949119773|-135.76949119773|-135.76949119773|-135.76949119773|-135.95759617861|-135.95759617861|-135.95759617861|-137.58788720298|-140.51504499147|-140.51504499147|-141.53560491878|-145.42043788724|-145.42043788724|-145.42043788724|-145.42043788724|-146.28659807634|-149.68622193284|-149.80996688148|-156.56718469484|-157.35020516563|-159.03691394864|-159.03691394864|-159.03691394864|-159.03691394864|-159.03691394864|-166.94211820031|-170.4026431293|-170.4026431293|-170.4026431293|-170.4026431293|-170.4026431293|-174.50570797597|149.04059160613|149.04059160613|149.04059160613|149.04059160613|149.04059160613|149.04059160613|149.04059160613|149.04059160613|149.04059160613|149.04059160613|149.04059160613|149.04059160613|148.00830811759|148.00830811759|148.00830811759|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053|146.79577173053
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||304.14195254077|304.14195254077|304.14195254077|304.14195254077|297.16160586399|296.24068878008|291.62020670389|285.91991923164|285.91991923164|285.91991923164|285.91991923164|285.91991923164|285.91991923164|285.91991923164|285.84018248338|285.84018248338|285.84018248338|285.84018248338|285.84018248338|285.84018248338|285.84018248338|285.84018248338|285.84018248338|285.84018248338|285.84018248338|285.84018248338|285.84018248338|285.84018248338|285.84018248338|281.52828469561|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|280.17387711414|273.0281984211|271.48861544673|269.31003149951|262.35779188965|257.99587587619|254.59876202769|254.26473775646|250.69304493557|-279.57599345976|-279.57599345976|-279.57599345976|-279.57599345976|-279.57599345976|-279.57599345976|-279.57599345976|-281.69460525573|-281.69460525573|-281.69460525573|-284.36710988813|-284.36710988813|-294.97261579096|-295.78257869016|-295.78257869016|-295.78257869016|-295.78257869016|-295.78257869016|-295.78257869016|-303.79562847627|270.42650614278|270.42650614278|270.42650614278|270.42650614278|270.42650614278|270.42650614278|270.42650614278|270.42650614278|270.42650614278|270.42650614278|269.51721372093|269.39988039568|269.39988039568|269.39988039568|264.81262989657|264.39903450693|260.2544865154|255.55164639407|251.8401607612|-276.44393133417|-276.44393133417|-276.44393133417|-276.44393133417|-276.44393133417|-276.44393133417|-281.14631710334|-291.12813377693|-299.14124171287|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|273.49562158635|272.84125698994|268.6997242922|265.82136419023|260.15540777539|256.30268527506|248.44994069733|242.98548403491|242.89318439404|242.89318439404|242.89318439404|242.89318439404|242.89318439404|242.89318439404|242.89318439404|242.89318439404|242.89318439404|242.89318439404|242.89318439404|242.89318439404|242.89318439404|242.89318439404|242.89318439404|242.45854172785|242.45854172785|240.12346885919|240.12346885919|237.4644225253|227.74713125641|-267.35430903975|-267.35430903975|-267.35430903975|-269.7206208501|234.82122018505|234.82122018505|234.82122018505|234.82122018505|234.82122018505|234.82122018505|229.76761497305|229.76761497305|224.30231416276|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-257.09766511085|-267.19674649904|245.78103622744|245.78103622744|245.78103622744|245.78103622744|245.78103622744|245.78103622744|245.78103622744|245.78103622744|244.64104868912|239.57746881349|239.57746881349|233.81494981827|229.7273628572|229.7273628572|229.48901286163|228.34889385477|227.10932596277|223.77362510789|223.77362510789|223.77362510789|223.77362510789|222.68124720376|221.15938138129|221.15938138129|220.79890332387|220.79890332387|220.79890332387|220.79890332387|220.79890332387|220.79890332387|220.79890332387|218.12117575625|218.12117575625|214.51185479672|214.41328653914|214.41328653914|214.41328653914|214.41328653914|214.41328653914
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||104.43232215118|104.43232215118|104.43232215118|104.43232215118|104.18424758063|101.11083093336|98.042302297786|93.115303621414|93.115303621414|92.930338340471|92.503710064038|89.658562007595|86.610071728681|85.528007340708|85.528007340708|85.528007340708|85.528007340708|79.594449599892|74.717999758886|-92.662612964204|-92.662612964204|-92.662612964204|-92.662612964204|-92.662612964204|-92.662612964204|-92.662612964204|-93.170483825992|-93.170483825992|-93.170483825992|-93.170483825992|-93.170483825992|-93.170483825992|-93.170483825992|-93.170483825992|-93.170483825992|-93.170483825992|-93.170483825992|-93.170483825992|-93.170483825992|-93.170483825992|-93.170483825992|-93.170483825992|-93.170483825992|-94.648875817535|-94.833601069356|-94.833601069356|-94.833601069356|-94.833601069356|-94.833601069356|-96.983446412511|-100.82135788426|-100.82135788426|-100.82135788426|-100.82135788426|-100.82135788426|-100.82135788426|-100.82135788426|-100.82135788426|-109.21119622639|-109.75397785125|-109.75397785125|-112.95680244058|-112.95680244058|-112.95680244058|-113.74523043731|-114.82956896514|-114.82956896514|-114.82956896514|-114.82956896514|-114.82956896514|-114.88396422831|-116.61718037357|-117.33186438603|-121.54151517068|-124.97125490401|-124.97125490401|-128.34028093786|-131.59360455577|-131.59360455577|-131.59360455577|-131.66131598116|-131.66131598116|-131.66131598116|-131.66131598116|-132.32813227575|-139.49589327378|117.227636207|117.227636207|117.227636207|117.227636207|117.227636207|117.227636207|117.227636207|117.227636207|117.227636207|117.227636207|116.44765436082|116.44765436082|116.44765436082|116.44765436082|116.44765436082|116.44765436082|116.44765436082|116.44765436082|116.44765436082|116.44765436082|116.44765436082|116.44765436082|116.44765436082|114.15010463932|114.15010463932|111.09650518871|107.41333540255|106.22432325476|105.89169097602|101.13799175355|-113.30845367762|-113.30845367762|-113.30845367762|-113.30845367762|-113.30845367762|-113.82396689888|-113.83552287945|-114.54234917136|-114.54234917136|-114.54234917136|-114.54234917136|-114.73382159187|-114.73382159187|-116.85869186139|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.8364939134|103.02210006897|100.58849113597|100.58849113597|100.16861642251|100.16861642251|100.16861642251|100.16861642251|100.16861642251|100.16861642251|100.16861642251|100.16861642251|100.16861642251|100.16861642251|100.16861642251|100.16861642251|100.16861642251|100.16861642251|100.16861642251|99.814577244495|98.383969358576|97.859780928692|97.859780928692|96.663370394266|93.384301370555|88.872551805635|88.314507041661|88.211395831338|87.298771535281|83.029748981665|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|81.319201774926|80.99244575537|77.353832245279|76.10203128436|75.764785013119|75.764785013119|75.764785013119|74.176704417246|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.895062374158|71.466179449341|71.219536605061|71.219536605061|71.219536605061|70.420627522858|70.420627522858|70.420627522858|70.420627522858|70.420627522858|70.420627522858|70.420627522858|69.974551559847|69.974551559847|69.974551559847|69.726754007714|69.726754007714|69.705008199895|69.027784854268|-78.530966208637|-78.530966208637|-78.530966208637|-78.530966208637
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||-67.16411566556|-69.209017380746|-72.901685512366|-74.031531456752|-74.031531456752|-74.031531456752|-74.031531456752|-74.031531456752|-74.031531456752|-74.031531456752|-74.031531456752|-74.031531456752|-74.031531456752|-76.836118614582|-76.836118614582|-76.836118614582|-76.836118614582|-76.836118614582|-77.176875588222|-77.176875588222|64.042636718665|64.042636718665|64.042636718665|64.042636718665|64.042636718665|64.042636718665|64.042636718665|64.042636718665|64.042636718665|64.042636718665|61.927177683418|59.804586904916|59.749855981531|59.749855981531|59.367066050307|57.835449749471|57.835449749471|56.228829867577|-72.733305589968|-72.733305589968|-72.733305589968|-72.733305589968|-72.733305589968|-72.733305589968|-72.733305589968|-72.733305589968|-72.733305589968|-72.733305589968|-72.733305589968|-74.485427901274|-77.160477158235|-81.948861542462|-82.881836562263|-82.881836562263|-82.881836562263|-82.881836562263|-82.881836562263|-82.881836562263|-82.881836562263|-82.881836562263|-82.881836562263|-82.881836562263|-84.597042354066|71.873541451764|71.873541451764|71.873541451764|71.873541451764|71.873541451764|71.873541451764|71.873541451764|71.873541451764|71.873541451764|71.873541451764|71.873541451764|71.873541451764|71.873541451764|71.873541451764|71.873541451764|-87.695389892637|-87.695389892637|-87.695389892637|-87.695389892637|-87.695389892637|-87.695389892637|-87.695389892637|-88.849964733231|-88.849964733231|-88.849964733231|-90.755514590064|-93.485573309571|-105.0424705404|-105.0424705404|-105.0424705404|-105.0424705404|-105.0424705404|-105.0424705404|-106.57735154789|-106.57735154789|-106.57735154789|-106.57735154789|-106.57735154789|-106.57735154789|-107.50150063481|-110.12833142773|-113.76259322183|-115.50400207682|-115.50400207682|-118.77462779443|-118.77462779443|-118.77462779443|-118.77462779443|-118.77462779443|-118.83625169773|-119.94745578786|-122.23116874718|-123.57405387056|103.58510931382|103.58510931382|103.58510931382|98.540121697155|93.238470976846|-109.44889502536|-109.44889502536|-109.44889502536|-109.44889502536|-109.44889502536|-109.44889502536|-109.44889502536|-109.44889502536|-109.44889502536|-109.44889502536|-112.84587579315|-116.30098709073|-117.75415191613|-118.36044862494|-122.36466362989|-125.40619570011|-125.40619570011|-125.40619570011|-125.40619570011|-125.40619570011|-125.40619570011|-125.40619570011|-125.40619570011|-125.40619570011|-125.40619570011|107.0902181565|107.0902181565|107.0902181565|107.0902181565|107.0902181565|106.35524261652|105.91360482307|105.10744468029|105.10744468029|105.10744468029|105.10744468029|105.10744468029|105.10744468029|105.10744468029|105.10744468029|105.10744468029|105.10744468029|105.10744468029|102.06240401218|102.06240401218|101.64933580767|95.07481759799|89.987294872739|84.982893471043|-115.68270902952|-115.68270902952|-115.68270902952|-115.68270902952|-115.68270902952|-115.68270902952|-115.68270902952|-115.68270902952|-115.68270902952|-115.68270902952|-116.27967951387|-119.54436792366|-127.47096118919|-131.39930153667|-131.39930153667|-131.39930153667|-133.74620505933|-133.74620505933|-133.74620505933|-133.74620505933|-133.74620505933|-133.74620505933|-133.74620505933|-134.92790255684|-137.91938056039|-138.423201233|-139.5120824282|-139.5120824282|-139.5120824282|-139.5120824282|-139.5120824282|-139.5120824282|-148.37453687904|-152.25233246312|-152.25233246312|-152.25233246312|-152.25233246312|-152.25233246312|-152.25233246312|-152.25233246312|-152.28647546222|-160.3816427594|-162.29893646037|-168.26725768818|-168.82695261387|-170.50223431062|-170.50223431062|-171.81581840991|-176.93336529731|148.4040424153|148.4040424153|148.4040424153|148.4040424153|148.4040424153|148.4040424153|148.4040424153|148.4040424153|148.4040424153|148.4040424153|-169.18290114973|-169.18290114973|-169.18290114973|-169.18290114973|-169.18290114973|149.58530236009|149.58530236009|149.58530236009|149.58530236009|149.58530236009|149.58530236009|149.58530236009|148.72644849092|142.36549679737|138.21264569529|138.21264569529|135.16111582924|130.06081029231|125.23482456444|125.23482456444|125.23482456444|125.23482456444
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||-170.1816505297|145.99528215376|145.99528215376|145.99528215376|142.3346328025|142.3346328025|138.83292550565|-154.91688226217|-154.91688226217|-154.91688226217|-154.91688226217|-156.6005020161|-156.6005020161|-156.6005020161|-156.6005020161|-161.68055555771|-162.24513022822|-162.24513022822|-162.24513022822|-162.81014513883|-164.27423105788|-164.27423105788|-164.27423105788|-166.04025618845|-168.02195789873|-169.28113511218|-169.28113511218|-169.28113511218|-169.28113511218|-169.28113511218|-169.28113511218|-169.28113511218|-169.28113511218|-171.27901096028|-171.27901096028|-171.27901096028|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-175.96835767335|-177.04762078994|162.42864870573|162.42864870573|162.42864870573|162.42864870573|162.42864870573|162.42864870573|160.18091744797|160.18091744797|160.18091744797|160.18091744797|160.18091744797|160.18091744797|160.18091744797|160.18091744797|160.18091744797|160.18091744797|160.18091744797|159.17157161917|155.75396843183|155.01551776714|154.69906802469|154.69906802469|154.69906802469|154.69906802469|154.60341257843|154.60140639893|154.60140639893|154.60140639893|154.60140639893|154.04193914712|154.04193914712|154.04193914712|154.04193914712|153.05048919585|152.22532755431|150.33012192803|150.33012192803|150.33012192803|150.33012192803|150.33012192803|150.33012192803|150.33012192803|149.27900476541|146.66901493167|146.65749495823|146.65749495823|144.69338611712|144.69338611712|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|143.4327913141|142.35586991307|141.58097228101|141.58097228101|141.58097228101|141.58097228101|141.58097228101|141.58097228101|141.58097228101|141.58097228101|141.58097228101|141.58097228101|141.58097228101|141.58097228101|141.58097228101|140.93440923747|138.41240003436|136.18933611809|136.03238112127|136.03238112127|136.03238112127|136.03238112127|136.03238112127|136.03238112127|136.03238112127|136.03238112127|136.03238112127|136.03238112127|136.03238112127|136.03238112127|136.03238112127|136.03238112127|136.03238112127|134.13593426452|134.12994618666|132.36104758858|129.15560683806|126.54567378979|-144.59307779518|-144.59307779518|-144.59307779518|-144.59307779518|-144.59307779518|-144.59307779518|-147.91619909303|-152.09522584298|-155.42858413434|-158.53243726242|-158.53243726242|-159.26879825771|-159.26879825771|-159.26879825771|-159.26879825771|-159.26879825771|-159.26879825771|-159.26879825771|-159.26879825771|-159.26879825771|-159.26879825771|-159.26879825771|-159.26879825771|-166.36588308745|-168.42063468687|-168.42063468687|-168.63992011093|-168.63992011093|-168.63992011093|-168.63992011093|-168.63992011093|-168.63992011093|-168.63992011093|-168.63992011093|-168.63992011093|-168.63992011093|-169.37602156558|149.66317727374|149.66317727374|149.66317727374|149.66317727374|149.66317727374|149.66317727374|149.66317727374|149.66317727374|149.66317727374|149.66317727374|145.60974859978|145.17206292446|140.66173580283|137.0840232298|137.0840232298|136.03502225051|134.3140986835|134.3140986835|134.3140986835|134.3140986835|134.3140986835|134.3140986835|134.3140986835|134.3140986835|134.3140986835|133.54399145037|133.33817828543|133.33817828543|133.33817828543|131.28520036679|130.45966748111|129.37795966326|127.68050748174|127.37111135395|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446|-138.41394595446
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||-243.22171408546|-243.22171408546|-243.22171408546|-243.22171408546|-243.22171408546|-247.94646545927|-260.47000563454|-277.07305426449|-277.07305426449|-279.59424743134|-279.59424743134|-279.59424743134|-279.59424743134|-279.59424743134|-279.59424743134|-279.59424743134|-279.59424743134|-284.48513623827|-285.69255557967|-285.69255557967|-285.69255557967|-285.69255557967|-285.69255557967|-285.69255557967|-285.69255557967|-287.30317156353|-287.30317156353|-287.30317156353|-287.30317156353|-287.30317156353|-287.30317156353|-287.30317156353|-296.79972333421|-310.68588677407|-310.68588677407|-310.68588677407|-318.08648197744|-318.08648197744|-318.08648197744|-318.08648197744|-318.08648197744|-318.08648197744|-318.08648197744|-318.08648197744|-318.08648197744|-318.08648197744|-318.08648197744|-318.08648197744|-318.08648197744|-318.08648197744|-320.52496987022|-337.69309951245|-337.69309951245|-340.70405866238|-353.57848592966|293.84717607517|293.84717607517|293.84717607517|293.84717607517|293.84717607517|293.84717607517|293.84717607517|293.84717607517|293.84717607517|293.84717607517|293.84717607517|293.84717607517|284.82841646967|284.82841646967|284.82841646967|284.82841646967|258.65658911398|250.35980435136|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-292.98713219638|-293.02048739322|-296.5783676453|-301.65288970951|261.95180575649|261.95180575649|261.95180575649|261.95180575649|261.95180575649|261.95180575649|261.95180575649|261.95180575649|261.95180575649|261.95180575649|261.95180575649|261.95180575649|261.95180575649|249.1824830202|249.1824830202|249.1824830202|246.21778203687|240.38585685846|231.59151738614|228.56215510569|228.56215510569|228.56215510569|225.17127137937|215.73809121227|210.45647338337|202.14955121617|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|194.37050841596|182.87362314094|179.41137988333|179.41137988333|179.41137988333|179.41137988333|179.41137988333|179.41137988333|176.96653140656|173.81559587708|167.4462168613|161.38884588008|161.38884588008|161.38884588008|154.09592284397|154.09592284397|153.2135230086|144.92224704135|137.49383351083|137.49383351083|135.85981026485|-172.32389251584|-172.32389251584|-172.32389251584|-172.32389251584|-172.32389251584|-172.32389251584|-172.32389251584|-172.32389251584|-172.32389251584|-174.17654961341|-181.36359033312|-184.68444876898|-188.29320867717|-188.29320867717|-188.29320867717|-188.29320867717|-188.29320867717|-188.29320867717|-188.29320867717|-188.29320867717|-192.07571380742|-192.07571380742|-196.24689534646|-206.40589251907|-206.40589251907|-209.09127082197|-212.1053726134|-212.1053726134|-212.1053726134|-212.1053726134|-212.1053726134|-212.1053726134|-212.1053726134|-212.1053726134|-212.1053726134|-212.1053726134|-212.1053726134|-212.1053726134|-212.1053726134|-212.1053726134|-216.28208837877|-218.60786682113|-232.08207804345|-232.99786574733|-237.69319457359|-249.4290991817|-252.35147278305|-252.35147278305|-252.35147278305|-252.35147278305|-252.35147278305|-252.56985681435|-252.56985681435|-259.52214535497|-268.2712108694|-268.53522200477|-268.53522200477|-278.46692334162|-283.5837968295|-295.21755233796|-302.17920204484|-302.17920204484|-313.87633319788|-314.05149201213|-328.09109209708|264.83677481806|264.83677481806|263.97565760627|263.97565760627|255.29850763761|249.25834649893|237.51482130523|233.47488891337|233.47488891337|230.27263062442|230.27263062442|230.27263062442|230.27263062442|228.31782736209|215.63424401181|214.13006496413|214.13006496413|214.13006496413|214.13006496413|214.13006496413|214.13006496413|212.40395588327|208.47662358205|207.58179818171|205.62415581946|205.62415581946
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||-346.87753263213|-349.3633758304|-358.50676696064|-358.50676696064|-360.4379702707|-360.4379702707|-360.4379702707|284.71693333782|284.71693333782|284.71693333782|284.71693333782|284.71693333782|284.71693333782|284.71693333782|284.71693333782|284.71693333782|284.71693333782|284.71693333782|284.71693333782|284.71693333782|284.71693333782|284.71693333782|279.43788416784|279.43788416784|268.26486844929|256.33317936695|253.16740998997|244.71440940183|-338.41737425536|-338.41737425536|-338.41737425536|-338.41737425536|-338.41737425536|-358.13215364582|-377.88795507359|-390.34938428587|-403.64404040118|-416.54470112613|-416.54470112613|-428.63111424768|-440.38274813056|-442.96860727072|-445.50347639455|-467.21275209203|-483.79248421738|-532.17388823904|-551.62151997263|-581.31942296221|449.10956238738|449.10956238738|-568.61182825143|-568.61182825143|-568.61182825143|-568.61182825143|-568.61182825143|-568.61182825143|-585.59426500593|-609.19190149157|-609.19190149157|-609.19190149157|-609.19190149157|-609.19190149157|-609.19190149157|-609.19190149157|-612.60299373959|-612.60299373959|-643.83251850787|524.79241938535|524.79241938535|524.79241938535|524.79241938535|524.79241938535|524.79241938535|524.79241938535|524.79241938535|524.79241938535|524.79241938535|524.79241938535|524.79241938535|524.79241938535|524.79241938535|512.37133105534|496.46395792716|490.11622459954|490.11622459954|490.11622459954|479.74811630852|460.62107256394|442.87569668527|442.87569668527|442.87569668527|442.87569668527|442.87569668527|442.87569668527|442.87569668527|442.87569668527|441.73409115203|-518.62649751854|-518.62649751854|-518.62649751854|-518.62649751854|-518.62649751854|-543.29276769638|-548.94756574591|-548.94756574591|-548.94756574591|-548.94756574591|-569.13037694442|493.04007254603|493.04007254603|493.04007254603|493.04007254603|493.04007254603|493.04007254603|493.04007254603|493.04007254603|493.04007254603|493.04007254603|493.04007254603|493.04007254603|484.31165821173|484.31165821173|480.32629788825|479.345300605|472.99772772663|472.99772772663|472.99772772663|468.15134148987|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-536.39417661356|-544.25018579349|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|471.91037790794|460.41460378985|-542.60404982148|-542.60404982148|-542.60404982148|-542.60404982148|-542.60404982148|-542.60404982148|-542.60404982148|-542.60404982148|465.79415222106|465.79415222106|465.79415222106|465.79415222106|465.79415222106|465.79415222106|465.79415222106|465.79415222106|465.79415222106|451.45828179185|445.66544487014|445.66544487014|445.66544487014|445.66544487014|445.66544487014|445.66544487014|445.66544487014|445.66544487014|445.66544487014|445.66544487014|445.66544487014|445.66544487014|445.66544487014|445.66544487014|427.2688140023|427.0752291269|407.74946112842|404.14136302007|404.14136302007|404.14136302007|404.14136302007|398.05930356993|395.33200274588|378.2742451591|378.2742451591|378.2742451591|378.2742451591|378.2742451591|378.2742451591|378.2742451591|378.2742451591|378.2742451591|374.08722484584|372.77913218363|372.77913218363|370.70917542982|370.70917542982|370.70917542982|365.21046822389|365.00281333201|365.00281333201|365.00281333201|365.00281333201|365.00281333201
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||44.414785377054|44.414785377054|43.987538222768|43.238653267201|42.051283612048|41.239091412001|39.651102825196|36.394558372533|-43.499933624229|-43.887705484983|-44.676631104187|-44.676631104187|-44.676631104187|-44.676631104187|-44.676631104187|-44.676631104187|-44.676631104187|-44.676631104187|-44.676631104187|-44.676631104187|-44.676631104187|-44.676631104187|-44.810701091241|-46.492724638461|40.09780513086|40.09780513086|40.09780513086|40.09780513086|40.09780513086|40.09780513086|40.09780513086|38.794782546251|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|38.518946181635|-43.418667654928|-43.418667654928|-43.418667654928|-43.418667654928|-43.418667654928|-43.418667654928|-43.418667654928|-44.174418613576|39.515454990672|39.515454990672|39.515454990672|39.515454990672|39.515454990672|39.515454990672|39.515454990672|39.515454990672|39.515454990672|39.515454990672|39.515454990672|39.515454990672|39.515454990672|39.515454990672|39.515454990672|39.015782814342|37.693646833983|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.563879215764|37.320263965245|37.320263965245|37.320263965245|37.320263965245|37.320263965245|37.320263965245|37.320263965245|37.320263965245|37.320263965245|35.733628493013|34.546709922363|34.546709922363|34.546709922363|33.962253361175|33.962253361175|33.962253361175|33.962253361175|33.214172342563|32.142968684594|31.082742830294|30.723880286766|29.758199793049|-35.817537518103|-35.817537518103|-35.817537518103|-35.873098713114|-37.080109231951|-37.819418146656|-37.819418146656|-37.819418146656|-37.819418146656|-37.819418146656|-37.970513240847|-37.970513240847|-38.16176886491|-38.16176886491|-38.16176886491|-40.045576041849|-40.224031972964|-40.224031972964|-40.224031972964|-40.224031972964|-40.224031972964|-40.249758137684|-41.040842468453|-41.762604429669|-42.323083885979|-42.323083885979|-42.323083885979|-42.323083885979|-42.323083885979|-42.323083885979|-42.323083885979|-42.323083885979|-42.323083885979|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-42.93890113574|-45.084335536226|-45.31648574324|-46.80947765213|-48.176922925973|-48.176922925973|-49.222970468759|-50.668302623165|-52.05253119691|-52.05253119691|-53.169700330959|-53.169700330959|-54.431443340302|-54.431443340302|-54.431443340302|-54.431443340302|-54.431443340302|-54.431443340302|-54.431443340302|-54.431443340302|-54.431443340302|-54.431443340302|-54.431443340302|-54.431443340302|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.288932066554|-55.714926646147|-55.894916028881|-55.947599660247|-55.947599660247|-55.947599660247|-55.947599660247|-55.947599660247|-57.526037281188|-57.643885578748|-57.778206681803|-58.144948376103|-58.584519903841|-58.751689426305|-58.937431220878|-59.429174611438|-59.429174611438|-59.782694495903|-60.056880806538|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354|-60.165675753354
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||-346.12802268447|-352.20737702517|-353.27117488007|-353.27117488007|-358.50518997091|-364.75687883052|-365.49669342747|-365.49669342747|-365.49669342747|-365.88029658891|-365.88029658891|-365.88029658891|-365.88029658891|-365.88029658891|-365.88029658891|-365.88029658891|-365.88029658891|-365.88029658891|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-373.99670901681|-377.82391114884|318.91202734487|318.91202734487|318.91202734487|318.91202734487|318.91202734487|318.21725504682|316.50193492887|309.75640034143|304.33295614922|294.03470042242|287.4218909189|287.4218909189|287.4218909189|287.4218909189|284.95847648216|283.19787681927|283.19787681927|282.56764145284|277.87239159907|276.67710292964|266.35622351068|259.19159875962|259.19159875962|259.19159875962|-290.53898615072|-290.53898615072|-290.53898615072|-290.53898615072|-290.53898615072|-290.53898615072|-290.53898615072|-290.53898615072|-290.53898615072|-290.53898615072|-292.24182658959|-292.24182658959|-295.17647114768|-295.17647114768|-295.17647114768|-295.63205020212|262.95548002901|262.95548002901|262.95548002901|262.95548002901|262.95548002901|262.95548002901|262.95548002901|262.95548002901|262.95548002901|262.95548002901|262.95548002901|262.95548002901|262.95548002901|262.95548002901|260.70209422968|260.70209422968|260.70209422968|255.47176695822|254.45753948774|254.45753948774|250.35170165793|248.10300733531|245.69556153576|242.60951607272|238.50606020341|238.46954110872|236.37754730396|234.96415863228|231.15957048416|229.78285660214|224.71984083858|223.18699612667|223.18699612667|223.18699612667|223.18699612667|223.18699612667|223.18699612667|223.18699612667|223.18699612667|223.18699612667|223.18699612667|223.18699612667|221.38054535179|215.68699171575|215.55793066759|215.55793066759|215.55793066759|215.55793066759|215.55793066759|214.33104441717|210.53211427348|206.97490065657|206.97490065657|206.97490065657|206.97490065657|206.97490065657|206.97490065657|206.97490065657|206.94112225022|206.94112225022|206.94112225022|206.94112225022|201.96114159122|199.87070423249|199.60679710885|199.60679710885|199.60679710885|199.60679710885|199.60679710885|199.60679710885|199.60679710885|199.60679710885|199.60679710885|192.10699726233|190.39499617825|189.21387853899|178.71431806659|176.27069543592|176.27069543592|176.27069543592|176.27069543592|176.27069543592|-215.77250716409|-215.77250716409|-215.77250716409|-215.77250716409|-215.77250716409|-215.77250716409|-215.77250716409|-215.77250716409|-215.77250716409|-224.6950027382|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-231.42336411372|-234.2537365478|-244.13415405946|-246.78324900386|-246.78324900386|-249.13444258963|-249.13444258963|-249.13444258963|-249.13444258963|-249.13444258963|-249.13444258963|-249.13444258963|223.40521450985|223.40521450985|223.40521450985|223.40521450985|223.40521450985|223.40521450985|223.40521450985|218.11551427238|218.11551427238|213.58111984854|210.57902052806|209.25668401637|207.06875532544|207.06875532544|202.96934826301
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||113.59461819754|113.59461819754|113.59461819754|113.59461819754|113.59461819754|113.59461819754|109.32235545169|105.55525427702|105.55525427702|104.95904361808|100.77236826913|100.77236826913|100.77236826913|100.77236826913|99.583186287527|98.151870245011|94.309958835795|94.309958835795|94.309958835795|94.309958835795|94.309958835795|94.309958835795|92.269117351322|91.666883790706|91.666883790706|91.666883790706|91.666883790706|89.652928180401|89.420016800105|89.420016800105|89.420016800105|89.420016800105|89.150951317879|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-100.57916337869|-101.43267993818|-102.70409160069|-108.99863150595|92.455642617794|92.455642617794|92.455642617794|89.118492034908|87.266100887718|85.135901015088|85.135901015088|85.135901015088|85.135901015088|85.135901015088|85.135901015088|85.135901015088|84.63822062047|81.785801808389|78.407007977203|77.418228145921|76.110697000649|74.819664656483|74.505180238974|73.302472723073|72.862407258197|72.862407258197|72.197675443407|71.056859467555|70.655121986656|69.639582731755|68.786477727395|66.819419086754|64.175451279739|64.175451279739|64.175451279739|64.175451279739|64.175451279739|63.664940305396|62.298825630263|61.649252344851|61.482639341094|60.661379951612|60.225960142497|59.013023357793|58.674467489901|55.980241375701|55.843172955437|55.843172955437|55.843172955437|55.843172955437|55.843172955437|55.843172955437|55.843172955437|55.843172955437|55.384358432474|54.374239421092|53.948962782884|53.948962782884|51.888301848333|51.731636258144|50.722102293459|-55.906463749171|-55.906463749171|-55.906463749171|-55.906463749171|-55.906463749171|-55.906463749171|-55.906463749171|-55.906463749171|50.82714246671|50.82714246671|50.82714246671|50.82714246671|50.82714246671|50.82714246671|50.82714246671|50.82714246671|50.82714246671|50.82714246671|50.82714246671|50.82714246671|49.659245532537|49.514561056929|49.514561056929|49.514561056929|49.514561056929|48.965074088658|48.786753895642|47.689918786024|47.542521866426|47.542521866426|47.350030908171|47.299670054078|47.299670054078|46.549689176034|46.549689176034|46.549689176034|46.549689176034|46.549689176034|46.030596577032|46.030596577032|45.391778136738|45.031333660028|44.622198236145|44.421873771222|44.421873771222|44.421873771222|44.421873771222|44.421873771222|44.421873771222|44.421873771222|44.421873771222|44.421873771222|44.421873771222|44.421873771222|44.421873771222|44.421873771222|44.421873771222|44.421873771222|44.421873771222|44.421873771222|44.421873771222|43.834587851135|40.933995766737|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-47.846524267533|-49.292224916196|-50.246585273419|-50.246585273419|-53.341693242031|46.521800833011|46.521800833011|46.521800833011|46.521800833011|45.600527053701|45.157071278744|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-50.564230866388|-51.093798473097|45.760528427948|45.760528427948|45.760528427948|45.760528427948|45.760528427948|45.760528427948|45.18837087087|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147|-49.086156004147
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||-114.93294852358|-116.38827666289|-118.28439908739|-118.28439908739|-118.28439908739|-118.28439908739|-118.28439908739|-118.28439908739|-118.28439908739|-118.28439908739|-118.28439908739|-118.28439908739|-118.28439908739|-118.28439908739|-118.28439908739|-118.28439908739|-118.28439908739|-120.76766677163|-124.38190464059|106.17284594992|106.17284594992|106.17284594992|106.17284594992|106.17284594992|106.17284594992|106.17284594992|106.17284594992|106.17284594992|106.17284594992|106.17284594992|106.17284594992|106.17284594992|106.17284594992|106.17284594992|106.17284594992|105.98390472316|105.98390472316|105.98390472316|100.34920266115|100.34920266115|98.138763777011|94.216484881764|91.531873121665|89.69208038163|88.821203102799|83.187752777647|-104.93381880737|-104.93381880737|-104.93381880737|-107.69986681383|-110.8315191737|-116.53082714444|-116.53082714444|-118.37675624827|102.63848446921|102.63848446921|102.63848446921|102.63848446921|102.63848446921|102.63848446921|102.63848446921|102.63848446921|102.63848446921|102.63848446921|102.63848446921|102.63848446921|102.63848446921|102.63848446921|101.62421829519|98.067397142084|91.698776908088|-101.44907413981|-101.44907413981|-101.44907413981|-101.44907413981|-101.44907413981|-101.44907413981|-101.44907413981|-101.44907413981|-101.44907413981|-101.94282231355|-102.14828940478|-102.14828940478|-102.14828940478|-102.74366072645|-105.58769314365|-105.58769314365|-109.79799580658|-110.25777271152|-112.1180770437|-115.40192111776|-115.66479920067|-116.12810864622|-117.91279141301|-118.4543215102|-118.75702225566|-121.39209044642|104.27300273653|104.27300273653|104.27300273653|104.27300273653|104.27300273653|104.27300273653|104.27300273653|99.451670029381|96.559280245661|96.559280245661|95.304070129805|95.304070129805|95.304070129805|89.581185065831|85.170763981702|82.807516535523|80.894376269178|80.894376269178|80.894376269178|80.894376269178|80.894376269178|80.894376269178|80.894376269178|80.894376269178|80.894376269178|76.387019147693|-92.965277105553|-92.965277105553|-92.965277105553|-92.965277105553|-92.965277105553|-92.965277105553|-92.965277105553|-93.704015685021|-93.704015685021|-93.704015685021|-95.769735920097|-97.632207035649|-99.5059729534|-99.5059729534|-99.5059729534|-99.5059729534|-100.3460815171|-103.1714795143|-103.43405097584|-103.43405097584|-105.01505389324|-106.78039799228|-106.78039799228|-106.78039799228|-108.02822261932|89.531544265563|89.531544265563|89.531544265563|89.531544265563|89.531544265563|89.531544265563|89.531544265563|89.531544265563|89.531544265563|89.531544265563|89.531544265563|89.531544265563|89.531544265563|89.531544265563|89.531544265563|88.134494526977|83.967253084309|-108.64987042185|-108.64987042185|-108.64987042185|-108.64987042185|-110.67752639713|-117.52921117083|-118.43281407568|-118.43281407568|-118.43281407568|-118.43281407568|-118.43281407568|-118.43281407568|-118.43281407568|-118.43281407568|-118.43281407568|-122.06814628439|-122.06814628439|97.519092265297|97.519092265297|97.519092265297|97.519092265297|97.519092265297|97.519092265297|89.192430380902|-116.92114981465|-116.92114981465|-116.92114981465|-116.92114981465|-120.19266466357|-121.28561648883|-121.28561648883|-122.05492803298|-132.35158604209|-132.87605781931|-132.87605781931|-132.87605781931|-133.80950673839|-140.50723408351|-144.39525846518|-154.40250962616|-158.72666966519|-161.84103495057|-161.84103495057|-161.84103495057|-161.84103495057|-161.84103495057|-161.84103495057|-161.84103495057|-161.84103495057|-161.84103495057|-161.84103495057|-161.84103495057|-172.69987770116|-172.86193485495|-172.86193485495|-172.86193485495|-172.86193485495|-172.86193485495|-172.86193485495|-172.86193485495|-178.62986098656|-184.30200567653|-194.54051316327|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813|165.60056419813
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||-126.02779330379|-126.88798900442|-126.88798900442|-126.88798900442|-126.88798900442|-126.88798900442|-126.88798900442|-126.88798900442|-133.60387628163|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.68586508457|121.51398136024|116.74410980945|116.24956564114|114.62888944597|113.58014931117|105.47712660381|105.47712660381|105.47712660381|105.47712660381|105.47712660381|105.47712660381|105.47712660381|105.47712660381|105.47712660381|105.28751693103|105.28751693103|105.28751693103|105.28751693103|105.28751693103|105.28751693103|103.08484484333|103.08484484333|103.08484484333|103.08484484333|103.08484484333|100.90815763096|-113.34743044206|-113.34743044206|-113.34743044206|-113.34743044206|-113.34743044206|-113.34743044206|-113.34743044206|-113.34743044206|-113.34743044206|-113.34743044206|-113.34743044206|-113.34743044206|-113.34743044206|-113.34743044206|-115.151997061|-116.1611756963|-117.7613048203|-119.58700896713|-120.17389542762|-121.5409946144|108.28110642791|108.28110642791|108.28110642791|108.28110642791|108.28110642791|108.28110642791|107.45872863532|104.95025278463|103.11103733028|103.11103733028|103.11103733028|103.11103733028|103.11103733028|101.60537367888|98.927084934135|97.714540070318|95.761708544385|93.288284830133|-107.17900155639|-107.17900155639|-107.17900155639|-107.17900155639|-107.17900155639|-107.17900155639|-107.17900155639|-107.17900155639|-107.17900155639|-107.634356113|-108.54508992889|-112.02593042297|100.66020684651|100.66020684651|100.66020684651|100.66020684651|100.66020684651|100.66020684651|100.66020684651|100.66020684651|96.945187053313|-112.43302740364|-112.43302740364|-112.43302740364|-112.43302740364|-112.43302740364|-112.43302740364|-112.43302740364|-112.43302740364|-112.43302740364|-112.43302740364|-112.43302740364|-112.43302740364|-112.43302740364|-112.43302740364|-112.43302740364|-112.43302740364|-112.43302740364|-113.16392065981|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-115.21030531473|-118.45144685713|-119.9618148747|-119.9618148747|-119.9618148747|-122.35867944723|-125.36483726658|-125.36483726658|-125.36483726658|-125.36483726658|-125.36483726658|-125.36483726658|-125.36483726658|-125.36483726658|-125.36483726658|-125.36483726658|-128.09947495533|-128.09947495533|-128.09947495533|-128.09947495533|-128.09947495533|-133.18338378352|-136.51615186563|-136.51615186563|-136.51615186563|-136.51615186563|-136.51615186563|-136.51615186563|-136.51615186563|-136.51615186563|-137.83189709823|-137.83189709823|-138.65210610673|-139.13014923034|-139.13014923034|-139.13014923034|125.4452429224|125.4452429224|125.4452429224|125.4452429224|120.66081729741|119.96258328591|117.56453634008|116.67816795885|116.67816795885|116.67816795885|116.67816795885|116.67816795885|116.67816795885|116.67816795885|116.67816795885|116.67816795885|116.67816795885|116.67816795885|116.67816795885|116.67816795885|114.80625178615|113.99999011666|113.15943700639|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985|-124.02120679985
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||200.40652773196|200.40652773196|200.40652773196|200.40652773196|200.40652773196|200.40652773196|200.40652773196|200.40652773196|200.40652773196|200.40652773196|200.40652773196|200.40652773196|200.14831378062|200.14831378062|200.14831378062|200.14831378062|200.14831378062|200.14831378062|200.14831378062|200.14831378062|200.14831378062|200.14831378062|200.14831378062|200.14831378062|200.14831378062|194.03091162663|190.96990414705|186.71486219925|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-213.44085656611|-215.38037238085|183.34512423405|183.34512423405|183.34512423405|183.34512423405|180.81346913321|175.3083006645|166.61532240717|-198.7653996491|-198.7653996491|-198.7653996491|-198.7653996491|-200.71155092711|-203.18425805175|-203.18425805175|-203.18425805175|-203.18425805175|-203.82281571817|-203.82281571817|-203.82281571817|-203.82281571817|-203.82281571817|178.09020909787|174.11730904272|174.11730904272|174.11730904272|174.11730904272|174.11730904272|172.43759862219|172.43759862219|172.43759862219|172.43759862219|172.43011158081|170.8762299018|165.34525219124|160.56638671205|160.47821586713|154.07291081862|-179.91700362626|-179.91700362626|-179.91700362626|-179.91700362626|-179.91700362626|-179.91700362626|-179.91700362626|-179.91700362626|-183.26159957168|-183.26159957168|-183.26159957168|-183.26159957168|-185.21635605668|-185.21635605668|-187.05650516986|163.56830309057|163.56830309057|162.6128996172|162.6128996172|161.57544859675|159.93716598912|157.85268419499|157.1754805061|154.20164897406|150.2707251174|149.5358029055|146.69700417777|145.69707854876|142.0670927221|138.72474990226|136.39331094138|136.39331094138|136.39331094138|136.39331094138|136.39331094138|136.39331094138|136.39331094138|136.39331094138|136.39331094138|136.39331094138|136.39331094138|136.39331094138|136.39331094138|136.39331094138|-152.73109987737|-152.73109987737|-152.73109987737|-152.73109987737|-152.73109987737|-152.73109987737|-152.73109987737|-152.73109987737|-152.73109987737|-152.73109987737|-152.73109987737|-152.73109987737|-156.39175604186|-156.80087745906|-156.80087745906|-156.80087745906|-163.67208362421|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|144.23062410071|142.89185782955|142.89185782955|142.89185782955|142.89185782955|138.00095104162|135.55271619099|-158.86345841818|-158.86345841818|-158.86345841818|-158.86345841818|-158.86345841818|-158.86345841818|-158.86345841818|-158.86345841818|-158.86345841818|-158.86345841818|-158.86345841818|-158.86345841818|-162.25884858693|-164.3387170329|-164.3387170329|-164.3387170329|-164.3387170329|-164.3387170329|-164.3387170329|-164.3387170329|-164.3387170329|-164.3387170329|-164.3387170329|-171.73483275365|-171.73483275365|-176.18731434027|-176.66374587706|-176.66374587706|-176.66374587706|-177.76526641505|148.03070849557|148.03070849557|148.03070849557|143.96168707896|141.56209859901|135.06344339642|130.73215529425|130.16567280009|127.2577511703|125.75916342327|125.4442025775|121.86156067609|121.86156067609|121.86156067609|121.86156067609|121.86156067609|121.02118751472|116.69687135425|115.19430221679|109.6970060574|-120.4374542826|-120.4374542826|-120.4374542826|-120.4374542826|-120.4374542826|-120.4374542826|-120.4374542826|-120.49794144585|-120.49794144585|-120.49794144585|-120.49794144585|-121.60382827073|-123.8070291231|108.67803925669|108.67803925669|106.576640756|105.76248020512|105.76248020512|105.76248020512|105.15811995938|105.15811995938|103.70096375627|102.91711817601|102.91711817601|102.91711817601|102.91711817601|102.91711817601
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||-258.03517612852|-262.97481727879|-262.97481727879|-262.97481727879|-279.65590371336|-289.55323123099|234.36207377408|234.36207377408|234.36207377408|234.36207377408|-282.92421878589|-282.92421878589|-282.92421878589|-282.92421878589|-282.92421878589|-282.92421878589|-282.92421878589|-282.92421878589|-282.92421878589|-282.92421878589|-282.92421878589|-282.92421878589|-282.92421878589|-282.92421878589|-282.92421878589|-282.92421878589|-287.52726919136|-296.48352158822|-296.7116426406|-296.7116426406|-296.7116426406|-296.7116426406|-303.9823932579|-322.11097335052|-332.56145335067|-332.56145335067|-348.03125437754|-348.03125437754|-348.03125437754|-348.03125437754|-348.03125437754|-348.03125437754|-348.03125437754|-348.03125437754|-348.03125437754|-348.03125437754|-348.03125437754|-348.03125437754|-348.93945798893|-352.1503095629|-364.39819992937|-367.39781918964|-371.5966793215|-384.77422376868|337.6004046855|337.6004046855|337.6004046855|337.6004046855|335.32322390186|320.54162261339|319.93206389791|319.93206389791|319.93206389791|319.93206389791|319.93206389791|319.93206389791|319.93206389791|319.93206389791|319.93206389791|319.93206389791|319.93206389791|319.93206389791|319.93206389791|319.93206389791|319.93206389791|311.75276590328|306.40029680442|302.46107575791|302.46107575791|302.46107575791|297.48898249089|292.23440647588|283.91768837489|-332.45906295655|-332.45906295655|-332.45906295655|-332.45906295655|-332.45906295655|-332.45906295655|-332.45906295655|-332.45906295655|-332.45906295655|-332.45906295655|-332.51506974827|-335.45064309052|-349.27987070008|-350.76304727354|-350.76304727354|-350.76304727354|-361.74783945921|-366.53093476696|-376.18714635022|-388.19516878269|-389.08852948239|-409.1594656738|340.25726257328|340.25726257328|337.61640523279|328.43649162768|328.43649162768|328.43649162768|328.43649162768|328.05587455431|315.86485451238|313.81051764099|313.81051764099|313.81051764099|303.23620858124|303.23620858124|298.25632842306|293.92980854515|288.91701817516|287.8583999997|287.8583999997|287.8583999997|287.8583999997|287.8583999997|287.8583999997|287.8583999997|287.8583999997|287.8583999997|287.8583999997|287.8583999997|282.82459517382|273.23470814884|273.23470814884|273.23470814884|273.23470814884|273.23470814884|271.20912904938|269.92152064565|269.92152064565|269.92152064565|269.92152064565|269.92152064565|261.43618844177|261.43618844177|249.61910071004|-297.9071579369|-297.9071579369|-297.9071579369|-297.9071579369|-297.9071579369|-297.9071579369|-297.9071579369|-297.9071579369|-297.9071579369|-297.9071579369|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-305.77799549235|-311.901342841|-311.901342841|-321.11150621928|-331.86731037301|-331.86731037301|-331.86731037301|-331.86731037301|-331.86731037301|-331.86731037301|-331.86731037301|-331.86731037301|-331.86731037301|-331.86731037301|-337.05446459631|-340.6877552296|-340.6877552296|-340.6877552296|-345.08121788112|-345.08121788112|-345.08121788112|-345.08121788112|-345.53246722848|-364.58107964894|-368.39286017309|-371.6527628052|-371.6527628052|-371.6527628052|-371.6527628052|-371.6527628052|-371.6527628052|-371.6527628052|-380.28585583499|-380.32233425567|-391.99009192199|-396.0657221832|-396.0657221832|-396.0657221832|-409.07970121593|-430.106330005|361.04631413198|361.04631413198|342.40507071522|339.2109207898|335.64143455726|335.64143455726|335.64143455726|335.64143455726|330.52436752565|324.39458296307|320.31842531107|315.75386097715|315.75386097715|315.75386097715|315.75386097715|315.75386097715|315.75386097715|315.75386097715|310.58187583073|306.03023468768|299.38697239332|292.46765514406|290.03878864748|288.58921055774|282.87759216897|282.87759216897|277.19233839901|268.38649138247|261.60271947091|261.60271947091|261.60271947091|261.60271947091
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||-328.94705637159|-335.78138031631|-351.12840169965|-366.66988853944|-374.09432513426|-374.09432513426|309.21956428585|309.21956428585|309.21956428585|309.21956428585|309.21956428585|309.21956428585|308.50031610261|308.50031610261|308.50031610261|307.11087988246|307.11087988246|307.11087988246|307.11087988246|307.11087988246|307.11087988246|302.08209099624|298.81891573639|294.29651661682|293.94168960571|290.44852984393|290.44852984393|283.00839444105|283.00839444105|279.18323327108|266.3963686736|264.98014521947|255.23459026936|254.60622843242|246.75324261925|246.75324261925|246.75324261925|245.55333130384|231.35702549113|-303.16915660519|-303.16915660519|-303.16915660519|-303.16915660519|-303.16915660519|-303.16915660519|-303.16915660519|-303.16915660519|-303.16915660519|-303.16915660519|-303.16915660519|-313.50406557342|-324.85970450356|-324.85970450356|-330.03689226524|-340.99605129768|288.71994879442|288.71994879442|288.71994879442|288.71994879442|288.71994879442|288.71994879442|283.16897143951|283.16897143951|283.16897143951|283.16897143951|283.16897143951|283.16897143951|283.16897143951|283.16897143951|283.16897143951|283.16897143951|268.26690016446|260.1036715028|260.1036715028|260.1036715028|253.70517672403|235.24824628679|-272.69716608381|-272.69716608381|-272.69716608381|-272.69716608381|-272.69716608381|-272.69716608381|-272.69716608381|-272.69716608381|-282.56974139211|238.21896803474|238.21896803474|238.21896803474|238.21896803474|238.21896803474|238.21896803474|238.21896803474|238.21896803474|238.21896803474|238.21896803474|238.21896803474|238.21896803474|238.21896803474|238.21896803474|238.21896803474|238.21896803474|238.21896803474|238.21896803474|232.79885676277|227.31512360382|227.31512360382|216.88291745504|209.69713640567|207.59837396738|207.59837396738|207.59837396738|201.92597853472|193.91469708339|184.14743021744|175.1996173949|175.1996173949|172.72705460599|165.71897041589|156.75357725654|-183.49003980216|-183.49003980216|-183.49003980216|-183.49003980216|-183.49003980216|-183.49003980216|-183.49003980216|-183.49003980216|-183.49003980216|-183.49003980216|-183.49003980216|-183.49003980216|-186.02254822581|-186.92450310086|-186.92450310086|-187.81384375919|-187.81384375919|-187.81384375919|-187.81384375919|-187.81384375919|-187.81384375919|-187.81384375919|-187.81384375919|-187.81384375919|-187.81384375919|-187.81384375919|-187.81384375919|-190.2320457391|-190.48314439859|-190.48314439859|-192.3403401562|-192.3403401562|-198.60175887174|-198.86418608633|-213.8588146524|161.84177473081|161.84177473081|161.84177473081|161.84177473081|159.12363940359|158.86236965524|157.54152607771|154.86614571515|152.90294181973|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-190.87380370694|-200.44865349705|-200.44865349705|-200.44865349705|-200.44865349705|-200.44865349705|-200.44865349705|-209.35762353435|-209.35762353435|-209.35762353435|-209.35762353435|-213.19131122344|-213.19131122344|-213.19131122344|-213.19131122344|-213.19131122344|-213.19131122344|-213.19131122344|-219.98321316765|-225.25189646665|185.76024717123|185.76024717123|185.76024717123|185.76024717123|185.76024717123|185.76024717123|185.76024717123|185.76024717123|185.76024717123|185.76024717123|185.76024717123|185.76024717123|185.76024717123|175.31305285329|169.94638200197|169.91967334122|167.81130662859|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|155.32384406515|154.60706738817
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||41.135496382077|41.135496382077|41.135496382077|41.135496382077|41.135496382077|41.135496382077|-56.166793828611|-56.166793828611|-56.166793828611|-56.166793828611|-56.166793828611|-56.166793828611|-57.541438638506|-61.298797355027|45.001397511077|45.001397511077|45.001397511077|45.001397511077|45.001397511077|45.001397511077|45.001397511077|45.001397511077|45.001397511077|45.001397511077|45.001397511077|42.999707277944|42.999707277944|42.999707277944|42.999707277944|42.999707277944|42.999707277944|42.999707277944|42.999707277944|42.999707277944|42.999707277944|42.999707277944|38.260784847129|33.958512350057|33.958512350057|33.958512350057|33.958512350057|33.363076582042|33.363076582042|25.921842225703|-44.365895191382|-44.365895191382|-45.734960038245|-45.734960038245|-45.734960038245|-46.267227551209|-49.733153036222|-49.733153036222|-49.733153036222|-49.733153036222|-49.733153036222|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-50.945604585168|-53.992810857028|-54.096187823753|-54.096187823753|-55.181322143851|-57.382579218876|-57.707317902144|-57.707317902144|-61.250910416241|-66.422679308383|-74.626865152218|-76.240636441563|-76.240636441563|-77.584056380176|-77.584056380176|-79.004446724184|-79.004446724184|-79.004446724184|-82.556658138972|-83.642515188065|-83.642515188065|-86.27143982998|67.803922544158|67.803922544158|67.803922544158|67.803922544158|67.803922544158|67.803922544158|67.803922544158|67.803922544158|67.803922544158|67.803922544158|66.153509654642|57.993898327749|55.242667656917|52.80938358656|52.80938358656|52.80938358656|52.80938358656|52.80938358656|-66.423905377398|-66.423905377398|-66.423905377398|-66.423905377398|-66.423905377398|-66.423905377398|-66.423905377398|-66.423905377398|-66.423905377398|-66.423905377398|-66.423905377398|-66.423905377398|-66.423905377398|-66.423905377398|-69.163461738174|-69.163461738174|-72.520089738176|-74.656066277078|-79.288612527374|-81.557466898498|-86.364382013278|-87.276539944495|-88.030596572917|-90.58460959545|-92.489516354835|-94.29732757281|-95.046861197609|-95.046861197609|-95.06818424558|-97.373645743787|-97.688273068997|-98.551077759633|-99.995346178696|-99.995346178696|-125.60149226154|-139.58337778477|-144.06039465167|-146.66759536|-146.66759536|-146.66759536|-146.66759536|-146.66759536|-146.66759536|-146.66759536|-146.66759536|-154.0640166306|-164.78724278604|-173.53921769179|-173.53921769179|-179.76972118028|-179.76972118028|-179.76972118028|-179.76972118028|-179.76972118028|-179.76972118028|-179.76972118028|-179.76972118028|-179.76972118028|-185.25385703652|-190.75067350167|-193.25130443328|-195.23088899976|-201.08802767027|-201.08802767027|-201.08802767027|-201.08802767027|-201.08802767027|-201.08802767027|-201.08802767027|-201.08802767027|-206.67279784137|-214.96359399096|-214.96359399096|-214.96359399096|-219.01913838814|-219.01913838814|-219.01913838814|-219.01913838814|-219.01913838814|-219.01913838814|-219.01913838814|-219.01913838814|-219.01913838814|-219.01913838814|-219.01913838814|-234.75932063472|-237.62703143681|-237.62703143681|-242.48169250484|-242.48169250484|-242.48169250484|-242.48169250484|-242.48169250484|-242.48169250484|-242.48169250484|-242.48169250484|-242.48169250484|-242.48169250484|-242.77759382455|-245.85510828461|-246.10900500047|205.62699237671|205.62699237671|205.62699237671|205.62699237671|205.62699237671|205.62699237671|205.62699237671|202.56166368951|201.34960968688|201.34960968688|199.35853485585|199.35853485585|199.35853485585|199.35853485585|197.3517030557|194.20411701556|192.80562613138|191.39481123431|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|186.73728367609|182.05276080466|182.05276080466|181.50862769392|178.26569492847|177.19579850505|177.19579850505|177.19579850505|177.19579850505
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||-348.82789335094|-351.07766585705|278.83964048669|278.83964048669|278.83964048669|278.83964048669|278.83964048669|278.83964048669|278.83964048669|269.37428417521|256.73654662588|251.38922830664|248.35719750814|236.29466579681|235.58045311245|231.45994186702|225.21342722909|222.68847575031|222.68847575031|213.87846199497|208.31604821828|208.31604821828|208.31604821828|208.31604821828|208.31604821828|208.31604821828|206.6075581196|200.82561541961|196.42318864847|192.81469203129|185.13660357942|182.38373315058|177.28680226231|177.01534625513|177.01534625513|171.97704369738|170.13894374849|164.15327144201|154.82918967732|-190.51865297402|-190.51865297402|-190.51865297402|-190.51865297402|-190.51865297402|-190.51865297402|-190.51865297402|-190.51865297402|-190.51865297402|-190.51865297402|-190.51865297402|-190.51865297402|-190.51865297402|-190.51865297402|-190.51865297402|-194.73437982828|-194.73437982828|-196.05042379466|168.68782279204|168.68782279204|168.68782279204|168.68782279204|168.68782279204|168.68782279204|168.68782279204|168.68782279204|168.68782279204|168.68782279204|168.68782279204|168.68782279204|168.68782279204|168.68782279204|168.68782279204|168.68782279204|164.8148496557|164.8148496557|155.68927827684|151.70141258623|151.70141258623|151.70141258623|151.70141258623|151.70141258623|151.70141258623|151.70141258623|151.70141258623|151.70141258623|151.70141258623|148.59656991325|-168.49942827092|-168.49942827092|-168.49942827092|-168.49942827092|-168.49942827092|-168.49942827092|148.92155346368|148.92155346368|148.92155346368|148.92155346368|148.92155346368|148.92155346368|148.92155346368|148.92155346368|148.92155346368|148.92155346368|148.52227745558|145.19475089737|142.15804875369|141.64505484894|138.89006236742|138.50006658446|136.38507527125|136.32509177275|132.74056242801|132.74056242801|131.94841289668|131.94841289668|131.94841289668|131.94841289668|129.81602626541|125.09724930369|-142.47919752385|-142.47919752385|-142.47919752385|-142.47919752385|-142.47919752385|-142.47919752385|-142.47919752385|-148.27466310159|-148.8262951495|-149.26144034352|-152.93327593236|-155.7894074523|-155.7894074523|-155.86100780562|-155.96130102744|-155.96130102744|-158.27033952729|-163.26936500424|-163.26936500424|-163.26936500424|-163.26936500424|-163.26936500424|-163.26936500424|-163.26936500424|-163.26936500424|-163.26936500424|-163.26936500424|-163.26936500424|-163.26936500424|-164.4065179599|-164.54891053976|-165.7874690592|-165.7874690592|-165.7874690592|-165.7874690592|-165.7874690592|-165.7874690592|-165.7874690592|-168.23607673245|-181.68953492462|146.34741225306|146.34741225306|146.34741225306|146.34741225306|146.34741225306|142.47770552597|142.47770552597|142.47770552597|135.10911236827|130.73013539915|129.38703811748|129.38703811748|129.38703811748|129.17562069476|125.51901292338|122.72001785188|111.5033525245|-142.45092622397|-142.45092622397|-142.45092622397|-142.45092622397|-142.45092622397|-142.45092622397|-147.11407226139|-147.11407226139|-147.11407226139|-147.11407226139|-147.11407226139|-147.11407226139|-147.11407226139|-147.11407226139|-147.11407226139|-147.11407226139|-147.11407226139|-151.68895732361|-151.68895732361|-151.68895732361|-151.68895732361|-157.5718564349|-157.5718564349|-157.5718564349|-157.5718564349|-157.5718564349|-161.68188001882|-161.68188001882|-161.68188001882|-161.68188001882|-161.68188001882|-161.68188001882|-161.68188001882|-161.68188001882|-161.68188001882|-170.16931091161|-170.36479288574|-176.02111493973|-176.02111493973|-176.02111493973|-176.02111493973|-183.95679454702|149.08643030152|149.08643030152|149.08643030152|149.08643030152|149.08643030152|149.08643030152|149.08643030152|149.08643030152|149.08643030152|149.08643030152|144.55936171197|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|140.1547112133|139.10372105683|139.10372105683|139.10372105683|139.10372105683|139.10372105683|139.10372105683
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||102.30724635845|102.30724635845|102.30724635845|102.30724635845|102.30724635845|102.30724635845|102.21471782001|101.47259112903|101.47259112903|101.47259112903|101.47259112903|101.47259112903|101.47259112903|101.47259112903|101.47259112903|101.47259112903|101.47259112903|101.47259112903|101.47259112903|100.55082332388|-112.38754514565|-112.38754514565|-112.38754514565|-112.38754514565|-112.38754514565|-112.38754514565|-112.38754514565|-112.38754514565|-112.38754514565|-112.38754514565|-112.38754514565|-112.38754514565|-112.38754514565|-112.38754514565|-113.22734175629|-113.22734175629|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-114.47868231321|-115.56261400145|-116.36331183725|-116.36331183725|102.95392384|102.95392384|102.95392384|102.95392384|102.95392384|102.95392384|102.95392384|102.95392384|102.95392384|101.10471881402|101.10471881402|98.476359510558|98.374356658557|98.374356658557|98.374356658557|97.25317574353|94.16964002021|90.800432898025|87.987478334497|87.987478334497|85.063864900878|84.600455392523|81.151594282437|80.673357653089|80.673357653089|79.735981425068|79.735981425068|79.735981425068|78.926093693598|78.393437725553|77.34993209469|-87.476679270577|-87.476679270577|-87.476679270577|-87.476679270577|-87.476679270577|-87.476679270577|-87.476679270577|-87.476679270577|-87.476679270577|-87.476679270577|-87.476679270577|-87.476679270577|-87.476679270577|-87.476679270577|-89.539837825481|77.02903568265|75.326146994665|75.137403077347|75.137403077347|74.113521670164|74.113521670164|74.113521670164|74.113521670164|73.591132798528|73.150705618699|72.196896759491|71.800439216275|71.1474768208|71.1474768208|71.1474768208|71.1474768208|69.171260992506|69.171260992506|68.901401272326|68.200721889634|67.756796247931|67.756796247931|67.756796247931|67.756796247931|67.756796247931|65.908918574091|64.492688711744|62.314960012019|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|-71.784306127594|63.51305849689|63.51305849689|63.51305849689|63.51305849689|63.51305849689|63.51305849689|63.51305849689|63.51305849689|63.51305849689|63.51305849689|62.876177497901|61.861454910111|61.861454910111|61.861454910111|61.861454910111|61.861454910111|60.116060621287|58.4833979946|56.094886711529|54.648926708011|54.648926708011|54.648926708011|54.648926708011|54.648926708011|54.648926708011|54.648926708011|54.648926708011|54.648926708011|54.648926708011|54.648926708011|51.864359931712|-63.810489530965|-63.810489530965|-63.810489530965|-63.810489530965|-63.810489530965|-63.810489530965|-63.810489530965|-63.810489530965|-65.781916106583|-65.781916106583|-65.781916106583|-65.781916106583|-66.920839588776|57.113675967229|57.113675967229|57.113675967229|57.113675967229|57.113675967229|57.113675967229|57.113675967229|57.113675967229|57.113675967229|57.113675967229|57.113675967229|57.113675967229|57.113675967229|55.211334452091|55.211334452091|55.211334452091|55.211334452091|52.090259376564|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233|51.503172294233
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||-135.1466975605|-137.50771961339|-142.15301958861|-144.79307584566|-148.11952961597|-150.05531510946|128.17103453888|128.17103453888|128.17103453888|128.17103453888|128.17103453888|128.17103453888|128.17103453888|128.17103453888|128.17103453888|128.17103453888|128.17103453888|124.91505497195|124.91505497195|122.00840153405|121.31460321953|121.24122766444|114.46052205771|114.21336235172|106.93499060876|104.58671559531|104.58671559531|103.1202395673|103.10138228154|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-128.14910655814|-135.87282812151|-143.86036239236|-144.09262355798|-146.03269199788|-149.09910249113|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|-153.27595314096|128.82841748809|128.82841748809|128.82841748809|128.82841748809|128.82841748809|128.82841748809|127.03213278028|126.31184139019|126.31184139019|126.31184139019|126.31184139019|126.31184139019|126.31184139019|126.31184139019|126.31184139019|124.40788417134|122.21819809049|118.41982976408|118.41982976408|118.41982976408|118.41982976408|118.41982976408|118.41982976408|118.41982976408|118.41982976408|118.41982976408|118.41982976408|116.34950194327|109.18721956642|105.69067673585|103.1947058031|95.260784819068|-125.34004375729|-125.34004375729|-125.34004375729|-125.34004375729|-130.05366190047|-130.34573213889|-130.41358695906|-132.35398754458|-134.16498612673|-137.75998231339|-138.59434214089|-139.14132240145|-139.14132240145|-139.14132240145|-139.14132240145|-139.14132240145|-139.14132240145|-139.14132240145|-139.14132240145|-139.51174384056|-140.08971776895|-140.91192358942|-140.91192358942|-140.91192358942|-142.79657829041|-147.23624385987|-150.51192182075|-153.09602709359|130.04412153629|130.04412153629|130.04412153629|130.04412153629|130.04412153629|130.04412153629|130.04412153629|130.04412153629|130.04412153629|130.04412153629|130.04412153629|130.04412153629|130.04412153629|130.04412153629|130.04412153629|128.3301357524|125.13154114671|125.13154114671|125.13154114671|125.13154114671|125.13154114671|125.13154114671|123.94004704099|121.22615429142|117.26184925745|113.30760706475|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.00886959482|-142.92652257099|-142.92652257099|-142.92652257099|-142.92652257099|-142.92652257099|-146.44527361293|-146.44527361293|-152.6291940731|-154.89568170659|-154.89568170659|-154.89568170659|-154.89568170659|-154.89568170659|-154.89568170659|-154.89568170659|-154.89568170659|-159.2046533597|-160.2711428017|-160.2711428017|-160.2711428017|-166.36293817566|-170.88363511964|-170.88363511964|-170.88363511964|-170.88363511964|-170.88363511964|-170.88363511964|-170.88363511964|-170.88363511964|-170.88363511964|-170.88363511964|-170.88363511964|-170.88363511964|-170.88363511964|-170.88363511964|-174.93847844782|-182.88053510126|161.95900409429|161.95900409429|161.95900409429|159.85944522983|154.78994246728|148.24882201361|143.02980040629|139.94700621586|136.51111771245|134.90568475347|134.82409423834|133.59066077345|131.79406559327|129.22289077285|128.07573987646|123.07588261149|120.67811826624
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||-84.674216891872|-84.674216891872|-84.674216891872|-84.674216891872|-84.674216891872|-84.674216891872|-84.674216891872|-84.674216891872|-84.674216891872|-86.808707397897|-93.208565572587|75.530660306859|75.530660306859|74.032400832626|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.901943069715|73.831642329147|73.831642329147|73.831642329147|73.502808868353|73.502808868353|73.502808868353|73.502808868353|73.502808868353|73.502808868353|73.502808868353|73.502808868353|73.502808868353|73.502808868353|72.79867099332|70.349781031069|70.349781031069|68.943090644873|-80.910872471253|-80.910872471253|-80.910872471253|-80.910872471253|-80.910872471253|-80.910872471253|-80.910872471253|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|71.078284301637|69.834286822554|69.834286822554|69.834286822554|69.834286822554|69.834286822554|69.650319776796|68.404797141047|67.187000027732|65.720835941186|64.311523509413|63.264645653484|63.264645653484|62.505381235858|62.505381235858|62.505381235858|61.540667512644|61.540667512644|61.540667512644|60.224631603811|59.556255031795|59.205287166404|58.317537515216|57.875600409566|56.921222660341|56.001635204199|55.028484806355|54.594974759382|54.594974759382|54.594974759382|54.594974759382|54.594974759382|54.594974759382|54.594974759382|53.148029383864|52.804182096049|52.804182096049|52.804182096049|52.804182096049|52.804182096049|52.722979487893|52.092754087974|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-59.963680898732|-60.418534026749|-66.572815085127|55.839626270905|55.839626270905|55.839626270905|55.839626270905|55.839626270905|55.839626270905|55.839626270905|55.839626270905|55.305975338237|54.744417186597|53.721873949607|53.721873949607|52.714582335772|52.30453691198|50.552261667269|50.142515532195|49.318904417554|-59.409955133182|-59.409955133182|-59.409955133182|-59.409955133182|-59.409955133182|-59.409955133182|-62.058504388582|-62.058504388582|-62.058504388582|-62.058504388582|-62.058504388582|-62.058504388582|-62.058504388582|-62.058504388582|-62.609541760566|-62.609541760566|-62.609541760566|-63.467269114524|-64.283851645942|-64.283851645942|-64.292892269023|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|52.261708022197|51.659119872076|50.808466889044|49.046024297763|48.817549995901|48.322277391754|47.182932570259|47.182932570259|47.182932570259|46.397146333898|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647|46.238910433647
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||240.76634211471|239.27867667132|-285.95345302711|-285.95345302711|-285.95345302711|-285.95345302711|-285.95345302711|-285.95345302711|-285.95345302711|-285.95345302711|-285.95345302711|-285.95345302711|-285.95345302711|-287.99994655329|-288.40822935853|-289.70246636067|-289.70246636067|-289.70246636067|-289.70246636067|-289.70246636067|-289.70246636067|-294.2443913|-301.27266825759|-307.68572467261|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-311.62795915966|-330.5639501188|284.41932213515|284.41932213515|284.41932213515|284.41932213515|284.41932213515|284.41932213515|284.41932213515|284.41932213515|284.41932213515|278.19425448014|-327.32253677493|-327.32253677493|-327.32253677493|-334.5650121067|-346.11362259631|295.11507851198|295.11507851198|295.11507851198|285.61601741131|283.81227249887|283.81227249887|283.81227249887|283.81227249887|282.9958596206|272.30898803873|259.6322963405|259.6322963405|254.03090367586|246.77571669287|246.77571669287|246.77571669287|246.77571669287|246.77571669287|246.77571669287|246.77571669287|246.77571669287|246.77571669287|246.77571669287|246.77571669287|246.77571669287|246.77571669287|246.77571669287|239.64415264865|231.04861710126|231.04861710126|220.88546194031|-261.42081353435|-261.42081353435|-261.42081353435|-261.42081353435|-261.42081353435|-261.42081353435|-261.42081353435|-261.42081353435|-261.42081353435|-261.42081353435|-261.42081353435|-261.42081353435|-261.42081353435|-261.42081353435|-289.40256221834|-292.66334547897|-292.66334547897|-301.34094932234|-305.408276957|-307.150603126|-307.150603126|-307.150603126|-307.150603126|-311.00086665557|-311.00086665557|-311.00086665557|-311.00086665557|-311.00086665557|-311.00086665557|-315.59896733664|-315.59896733664|-315.59896733664|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.31519224061|-316.71633129002|-317.60204378633|-319.15210907434|-319.15210907434|-319.15210907434|-319.15210907434|-319.15210907434|-319.15210907434|-319.15210907434|-319.15210907434|272.53254301954|272.53254301954|272.53254301954|272.53254301954|272.53254301954|272.53254301954|272.53254301954|272.53254301954|272.53254301954|272.53254301954|272.53254301954|272.53254301954|272.53254301954|272.53254301954|268.10135971626|260.82707062386|255.63174608706|246.35694735314|235.67116634344|223.69596617247|223.69596617247|223.69596617247|223.69596617247|223.69596617247|223.69596617247|223.69596617247|223.69596617247|223.69596617247|223.69596617247|223.69596617247|223.69596617247|219.25384418197|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-263.86806061217|-271.98812815821|-274.46069619033|-283.33410365685|-292.72123493203|-311.98086128244|276.52129302132|276.52129302132|276.52129302132|276.52129302132|276.52129302132|276.52129302132|276.52129302132|276.52129302132|276.52129302132|276.52129302132|276.52129302132|276.52129302132|264.47865565737|261.87294645795|258.27718131287|243.78407549574|-286.45354090794|-286.45354090794|-286.45354090794|-295.0111619219|-296.0774079677|-300.05267857142|-302.44810728042|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475|-307.16424412475
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||83.438917763755|83.438917763755|83.438917763755|83.438917763755|83.438917763755|83.438917763755|83.438917763755|83.438917763755|77.504080701454|76.816477166926|74.734357760324|74.734357760324|74.734357760324|73.633219823282|73.633219823282|73.633219823282|73.633219823282|72.084686607168|71.096318927127|-85.587600312452|-85.587600312452|-85.587600312452|-85.587600312452|-87.528002552915|-87.528002552915|-87.528002552915|-87.528002552915|-87.528002552915|-87.528002552915|-87.528002552915|-87.528002552915|-87.528002552915|-87.663889572277|-90.682247188212|-90.682247188212|-90.682247188212|-93.090362404234|-93.090362404234|-93.090362404234|-93.090362404234|-93.090362404234|-93.090362404234|-93.090362404234|-93.090362404234|-93.090362404234|-93.090362404234|-93.090362404234|-93.090362404234|-93.090362404234|-93.090362404234|-97.867343318073|-99.141488712043|-99.141488712043|-99.141488712043|-99.141488712043|-99.141488712043|-105.20276081454|-105.20276081454|-105.20276081454|-105.20276081454|-105.20276081454|-105.20276081454|-105.51027481599|-105.51027481599|-105.51027481599|-105.51027481599|-105.51027481599|-105.51027481599|-105.51027481599|-105.51027481599|-105.51027481599|-109.64264606702|92.54986349313|92.54986349313|92.54986349313|90.192070073204|88.415912277519|88.379208801056|88.379208801056|88.379208801056|88.379208801056|88.379208801056|88.379208801056|-101.67386733739|-101.67386733739|-101.67386733739|-101.67386733739|-101.67386733739|-101.67386733739|-101.67386733739|-101.67386733739|-102.07540376151|-102.92594801016|-105.26905574873|-106.59562026212|-109.70068561975|-110.07993117906|-112.16103438909|-113.5286462525|-114.48211306769|-115.93150943339|-119.01612306768|-121.60013862378|-122.8470981996|-123.12288331111|-123.84972268044|-123.84972268044|-123.84972268044|-123.84972268044|-135.39247386653|113.98336677861|112.39540863382|112.07045152835|108.49635042952|108.49635042952|108.49635042952|108.49635042952|108.49635042952|105.03650320687|104.09444553232|103.1149386496|101.16493300273|98.984925575538|96.668254979765|94.863105220417|94.863105220417|94.863105220417|94.863105220417|94.863105220417|94.863105220417|93.840117793194|92.78262811779|92.016254278013|90.982504787257|87.920834159642|87.167317496173|85.763690430182|82.563442579339|82.563442579339|82.030770159905|80.492770751206|80.492770751206|80.492770751206|80.492770751206|80.492770751206|80.492770751206|79.209142031369|74.738023243676|-87.465100122287|-87.465100122287|-87.465100122287|-87.465100122287|-87.465100122287|-87.465100122287|-87.465100122287|-87.465100122287|-87.465100122287|-87.465100122287|-89.742940294294|-89.913241240215|-91.376103344705|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-97.01912224745|-98.332593010963|-98.332593010963|-102.25121418536|-106.35921968722|-106.35921968722|-106.84631695951|-106.84631695951|-106.84631695951|-106.84631695951|-106.84631695951|-106.84631695951|-106.84631695951|-106.84631695951|-109.95035177033|-111.28600516133|-111.28600516133|-111.28600516133|-117.99167224889|-118.01781419792|-118.01781419792|-118.01781419792|-118.01781419792|-126.86312605582|102.66188031996|102.66188031996|101.53812839177|101.53812839177|100.5845876445|-119.20050731125|-119.20050731125|-119.20050731125|-119.20050731125|-119.20050731125|-123.33167177243|103.68152891624|103.68152891624|103.68152891624|103.68152891624|103.68152891624|103.68152891624|103.68152891624|100.44448138859|-115.84481647129|-115.84481647129|-115.84481647129|-115.84481647129|-115.84481647129|-115.84481647129|-115.84481647129|-115.84481647129|-115.84481647129|-115.84481647129|-115.84481647129|-119.72876048215|107.39142579294|107.39142579294|107.39142579294|107.39142579294|107.39142579294|107.39142579294|107.39142579294|107.39142579294|107.39142579294|105.71853138845|104.07949104515|104.07949104515|104.07949104515|102.64372094101|102.64372094101|102.64372094101|-116.87576069395
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||-56.286301047404|-58.504220970029|-64.061912756888|42.459169211255|42.459169211255|42.459169211255|40.768523337959|-53.53474877762|-53.53474877762|-53.53474877762|-53.53474877762|-53.53474877762|-53.53474877762|-53.53474877762|-53.53474877762|-53.53474877762|-53.53474877762|-53.53474877762|-56.093753478252|-56.093753478252|-57.6020586726|-61.332841528447|-63.067047795755|-63.740329075542|-63.740329075542|-63.740329075542|-63.740329075542|-63.740329075542|-63.740329075542|-63.740329075542|-63.740329075542|-63.740329075542|-63.740329075542|-63.740329075542|-63.740329075542|-63.740329075542|-63.740329075542|-63.740329075542|-63.740329075542|-63.751642545823|-64.551514705818|-64.551514705818|-64.551514705818|-64.551514705818|-64.551514705818|-64.551514705818|-64.551514705818|-64.551514705818|-64.551514705818|-65.755974644988|-65.755974644988|-70.816639867722|-71.786215216251|-73.849771294696|-83.87863560264|60.822626461182|60.822626461182|60.822626461182|60.822626461182|59.432361564807|57.199289491631|55.194210241081|54.733566069869|54.457734726422|54.457734726422|51.948593191033|47.321217276129|44.779407847229|44.311516192559|43.48114946485|42.659609880717|40.038456058802|39.146061897611|37.013402515357|36.265724771228|34.21953825034|34.21953825034|33.37559566539|-42.626956429352|-42.626956429352|-42.626956429352|-42.626956429352|-42.626956429352|-42.626956429352|-42.626956429352|-45.232140901506|35.622562862558|35.622562862558|35.622562862558|35.622562862558|35.622562862558|35.622562862558|35.622562862558|35.622562862558|35.622562862558|35.622562862558|35.622562862558|35.328712788033|35.328712788033|35.328712788033|34.452135957872|34.452135957872|34.452135957872|32.830151572929|30.902584014904|30.902584014904|30.902584014904|30.902584014904|30.902584014904|30.495384304413|30.495384304413|30.495384304413|30.495384304413|30.495384304413|30.495384304413|30.495384304413|30.495384304413|29.93449992169|-40.067195837299|-40.067195837299|-40.067195837299|-40.067195837299|-40.067195837299|-40.067195837299|-40.067195837299|-40.067195837299|-41.194660761401|-41.946288641343|-43.928376895465|-44.796532028557|-46.588921195535|-48.167691370148|-48.924101878425|-50.748392159431|-51.695768628616|-54.275486718834|45.357403636645|45.357403636645|45.357403636645|45.357403636645|45.357403636645|44.780113512356|42.422905504791|41.365993479259|41.365993479259|-49.801891142507|-49.801891142507|-49.801891142507|-49.801891142507|-49.801891142507|-49.801891142507|-49.801891142507|-49.801891142507|-49.801891142507|-49.801891142507|-49.801891142507|-49.801891142507|-52.869877292469|41.976686824532|41.976686824532|41.976686824532|41.976686824532|41.976686824532|41.976686824532|40.788231705263|-50.674091553422|-50.674091553422|-50.674091553422|-50.674091553422|-50.674091553422|-50.674091553422|-50.674091553422|-50.674091553422|-50.674091553422|-50.674091553422|-50.674091553422|-50.674091553422|-50.674091553422|-50.674091553422|-50.674091553422|-50.674091553422|-50.674091553422|-54.412842231867|-54.412842231867|-54.412842231867|-54.412842231867|-54.412842231867|-54.412842231867|-54.412842231867|-54.412842231867|-54.412842231867|-54.412842231867|-54.412842231867|-54.86351337022|-55.288557942345|-55.288557942345|-55.990898908989|-61.586883974522|-61.586883974522|-61.586883974522|-62.228761302597|-62.685844433712|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-62.944208851071|-65.077455669213|-66.057328209211|-66.057328209211|-66.057328209211|-66.057328209211|-68.461475991463|-68.890611362443|-68.890611362443|-68.890611362443|-68.890611362443|-68.890611362443|-69.058697927669|-69.058697927669|-69.058697927669|-69.058697927669|-70.16983245143|-70.16983245143|-70.16983245143|-70.16983245143|-70.675369721085|57.187339700518|57.187339700518|57.187339700518|57.187339700518|57.187339700518|57.187339700518
00134|32524|/equities/albemarle|SnP500/R1000VALUE||130.18530046976|130.18530046976|130.18530046976|130.18530046976|130.18530046976|130.18530046976|130.18530046976|130.18530046976|129.59534202722|129.54481735392|115.36313205476|109.32196718081|109.32196718081|100.21005488351|92.550266805791|86.979305019537|84.604704263651|82.925013624787|75.245213706361|68.593810855442|68.593810855442|66.453299004827|66.416439964808|64.978267407458|56.645247697876|56.628933429769|55.761488073814|55.761488073814|55.761488073814|55.761488073814|55.761488073814|55.761488073814|55.761488073814|55.761488073814|55.761488073814|-80.284994493441|-80.284994493441|-80.284994493441|-80.284994493441|-80.284994493441|-80.284994493441|-80.284994493441|-80.284994493441|-82.414995814381|-83.799986523235|-83.799986523235|-83.799986523235|-83.799986523235|-83.894430868984|-85.987852036026|-92.986987152659|-99.193845123274|-99.193845123274|-99.193845123274|-99.193845123274|-104.23385762531|-104.92559740669|-104.92559740669|-106.6589957622|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-109.64089045045|-115.46320930584|-124.80173784548|-124.80173784548|-129.06609414743|-131.16066396155|-133.27201411653|-133.27201411653|-136.27777933995|-149.38126749375|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-156.38676337403|-164.28640110406|-168.07822346591|-168.21025217797|-171.83183712168|-171.83183712168|-171.83183712168|-171.83183712168|-171.83183712168|-171.83183712168|-171.83183712168|-171.83183712168|-171.83183712168|-171.83183712168|-180.17259390269|-189.64177727605|-208.24659573199|-208.24659573199|-208.24659573199|-216.12566711243|-222.54240535957|-232.84489403016|-235.46105555411|-235.46105555411|-235.46105555411|-235.46105555411|-249.11201200348|-253.16750672415|-253.16750672415|-253.16750672415|-253.16750672415|-253.16750672415|-253.16750672415|-253.16750672415|-253.16750672415|-253.16750672415|-253.16750672415|-253.16750672415|-253.16750672415|-253.16750672415|-253.16750672415|-258.72778694448|-272.37088597943|-278.84209159933|-286.09732250728|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|207.66612686882|200.78161401905|200.78161401905|200.78161401905|200.78161401905|200.78161401905|200.78161401905|200.78161401905|200.78161401905|197.42129456639|197.42129456639|197.42129456639|196.70308872991|178.96566641919|167.91361175836|167.91361175836|167.91361175836|167.91361175836|167.91361175836|167.91361175836|167.91361175836|167.91361175836|167.91361175836|167.91361175836|167.91361175836|-259.11240682981|-259.11240682981|-259.11240682981|-259.11240682981|-259.11240682981|-259.11240682981|-259.11240682981|-259.11240682981|-259.11240682981|-259.11240682981|-259.11240682981|-264.88821399827|-264.88821399827|-271.86525456982|-271.86525456982|-271.86525456982|-271.86525456982|-287.28639939182|216.9152462394|216.9152462394|216.9152462394|216.9152462394|216.9152462394|216.9152462394|216.9152462394|216.9152462394|216.54304974951|215.19449714464|204.75554512653|190.24233040024|190.24233040024|190.24233040024|190.24233040024|190.24233040024|190.24233040024|190.24233040024|190.24233040024|185.59092992333|179.46913864817|179.46913864817|179.46913864817|164.46015201902|151.02183147377|145.43370767221|145.43370767221|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648|142.71263417648
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||-61.829468437575|-63.648755557892|-63.648755557892|-63.648755557892|-63.648755557892|-63.648755557892|-63.648755557892|-63.648755557892|-63.648755557892|-63.648755557892|-63.648755557892|-63.648755557892|-63.648755557892|-63.648755557892|-63.648755557892|-68.793506948548|-69.518094618621|-69.518094618621|-73.716770789693|-75.865300546829|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-87.280874767606|-88.363611158072|-89.988455808095|-91.82568646352|-91.82568646352|-93.650206893467|-96.988563265826|-98.09038284093|-98.09038284093|-107.58486734794|-111.70779295995|-111.70779295995|-111.70779295995|-111.70779295995|-111.70779295995|-111.70779295995|-113.19076613402|-114.00529775593|-114.97201441936|-114.97201441936|-114.97201441936|-114.97201441936|-115.55414983092|-117.1424762017|-119.93497628707|-123.52788426632|-126.00678917794|-126.00678917794|-126.00678917794|-130.6536570327|106.9993723214|106.9993723214|106.9993723214|106.9993723214|106.9993723214|106.9993723214|106.9993723214|106.9993723214|106.9993723214|106.9993723214|106.9993723214|106.9993723214|106.9993723214|106.9993723214|106.9993723214|106.9993723214|106.9993723214|105.08534332324|105.08534332324|105.08534332324|105.08534332324|105.08534332324|105.08534332324|105.08534332324|105.08534332324|105.08534332324|105.08534332324|105.08534332324|105.08534332324|105.08534332324|105.08534332324|105.08534332324|105.08534332324|103.75649024169|103.53198104799|103.53198104799|103.53198104799|103.53198104799|103.53198104799|103.53198104799|103.53198104799|103.53198104799|103.53198104799|103.53198104799|102.99568774303|102.99568774303|102.10575980169|97.629462337303|95.888841310925|85.4942733621|-113.62463468868|-113.62463468868|-113.62463468868|-113.62463468868|-113.62463468868|-117.39851339013|-117.39851339013|-117.39851339013|-120.07390507229|-128.65461464467|-131.53596158096|-135.26968007694|-136.69378210573|-136.69378210573|-136.69378210573|-136.69378210573|-136.69378210573|-136.69378210573|-136.69378210573|-136.69378210573|-136.69378210573|-136.69378210573|-136.69378210573|-138.05889315573|-138.05889315573|-138.05889315573|-140.98598983517|-144.60610037634|-145.81094520168|-147.1927164669|-148.86746413125|-149.32837722789|-149.32837722789|-150.41315500512|-150.41315500512|-150.41315500512|-155.17683921671|-166.91816134824|140.15151245722|140.15151245722|140.15151245722|140.15151245722|138.02723304573|-162.40567093384|-162.40567093384|-162.40567093384|-162.40567093384|-162.40567093384|-162.40567093384|-162.40567093384|-162.40567093384|-162.40567093384|-162.40567093384|-162.40567093384|-162.40567093384|-162.40567093384|-162.40567093384|-162.40567093384|-162.78844791531|-169.48824739014|-169.48824739014|-171.20928062177|-171.20928062177|-171.20928062177|-171.20928062177|-171.20928062177|-171.20928062177|-171.20928062177|-171.20928062177|-171.20928062177|-171.20928062177|-171.20928062177|-171.20928062177|-171.20928062177|-171.20928062177|-171.20928062177|-188.49809290277|-192.92956169298|-192.92956169298|-192.92956169298|-198.73091303695|-208.26822860361|-213.04277206169|-213.04277206169|-213.04277206169|-213.04277206169|-213.04277206169|-213.04277206169|-213.04277206169|-213.04277206169|-213.04277206169|-213.04277206169|-213.04277206169|-216.6302992051|-220.12314885845|-220.12314885845|196.40390432835|196.40390432835|196.40390432835|196.40390432835|190.69100992945|189.69168560005|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|187.42522418497|185.57413554189|185.36825998327|185.36825998327|184.07807051363|177.72563814259|172.51848045032|170.00387293145|168.62744299212|168.62744299212|168.62744299212|168.62744299212|168.62744299212|161.72688639207
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||-171.24685713189|-174.97333151916|-183.70585978935|157.68477211668|157.68477211668|157.68477211668|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.15320814714|157.10250852855|157.10250852855|152.59056852429|151.17990015869|151.17990015869|148.99572307671|145.58802892991|144.17753539955|142.76226060562|134.65723692237|131.16801102144|131.16801102144|126.71223229813|123.01421452033|123.01421452033|123.01421452033|123.01421452033|123.01421452033|121.89896275658|121.89896275658|-142.52413077162|-142.52413077162|-142.52413077162|-142.52413077162|-142.52413077162|-146.28249983532|-146.28249983532|-146.28249983532|-146.28249983532|-146.28249983532|-146.28249983532|-146.28249983532|-146.28249983532|-146.28249983532|-146.46773180567|-146.46773180567|-146.46773180567|-146.46773180567|-148.1955400529|131.52266271325|131.52266271325|131.52266271325|131.52266271325|131.52266271325|131.52266271325|131.52266271325|131.52266271325|131.52266271325|131.52266271325|131.52266271325|127.11584512627|125.66648993929|123.75999339907|122.62888128325|117.1583349446|117.1583349446|117.1583349446|113.06147153946|111.84440094873|111.84440094873|111.84440094873|109.37693719781|-131.65443574626|-131.65443574626|-131.65443574626|115.86267571248|115.86267571248|115.86267571248|115.86267571248|115.86267571248|115.86267571248|115.86267571248|115.86267571248|115.86267571248|115.86267571248|115.86267571248|115.86267571248|115.86267571248|115.86267571248|114.21075211408|113.42127705073|113.42127705073|113.42127705073|113.42127705073|113.42127705073|110.49474949809|109.1680548453|108.56659058172|108.56659058172|108.56659058172|108.56659058172|108.56659058172|102.0995463115|94.906774598362|-114.12291162556|-114.12291162556|-114.12291162556|-114.12291162556|-114.12291162556|-114.12291162556|-114.12291162556|-119.23990014466|-119.51598472841|-119.51598472841|-120.90387726103|-123.18652598367|-125.44947038211|106.47872131902|106.47872131902|106.47872131902|106.47872131902|106.47872131902|106.47872131902|106.47872131902|106.47872131902|101.90579995665|-121.23671252548|-121.23671252548|-121.23671252548|-121.23671252548|-121.23671252548|-121.23671252548|-121.23671252548|-121.23671252548|-121.23671252548|-121.23671252548|-121.23671252548|-121.23671252548|-121.23671252548|-122.7332897961|100.41572900381|100.41572900381|100.41572900381|100.41572900381|100.41572900381|100.41572900381|100.41572900381|100.41572900381|98.316644727817|94.122663351817|93.0922079755|93.0922079755|90.73003975612|90.73003975612|90.73003975612|90.73003975612|90.73003975612|90.73003975612|90.73003975612|86.544348152281|84.95254220764|-110.90359495376|-110.90359495376|-110.90359495376|-110.90359495376|-110.90359495376|-110.90359495376|-112.64899569854|-115.79244081682|-115.79244081682|-115.79244081682|-116.93090088515|-116.93090088515|-116.93090088515|-116.93090088515|-116.93090088515|-116.93090088515|-116.93090088515|-119.60907458938|-119.60907458938|-119.60907458938|-123.04897413957|-127.52945993026|-127.52945993026|-127.52945993026|-127.52945993026|-127.52945993026|-127.52945993026|-127.52945993026|-127.52945993026|-127.52945993026|-129.5932890318|-131.14675117016|-131.14675117016|-131.14675117016|-131.14675117016|-131.14675117016|-131.14675117016|-136.11800273789|-138.55688650683|-138.55688650683|-139.40987208238|-140.70763696951|-142.89511467214|-142.89511467214|-142.89511467214|-142.89511467214|-145.32628077761|-145.32628077761|-145.32628077761|-147.65410436696|-147.65410436696|-147.65410436696|-147.65410436696|-147.65410436696|129.3796640929|129.3796640929|129.3796640929|129.3796640929|129.3796640929|129.3796640929|129.3796640929|129.3796640929|125.63495917413|124.31430196865|123.17866281591|123.17866281591|123.17866281591|123.17866281591|123.17866281591|123.17866281591|123.17866281591|120.90311628879|120.90311628879|120.90311628879|120.90311628879
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||64.286847517977|64.286847517977|64.286847517977|64.286847517977|64.286847517977|64.286847517977|64.286847517977|64.286847517977|64.286847517977|64.286847517977|64.286847517977|63.649448045106|63.649448045106|61.65104890754|59.145057952958|55.045341373105|52.657657862881|52.657657862881|52.657657862881|52.657657862881|52.657657862881|52.657657862881|52.657657862881|52.657657862881|52.657657862881|52.657657862881|52.657657862881|52.657657862881|52.657657862881|51.421702757123|49.948943443051|49.948943443051|49.948943443051|49.948943443051|49.948943443051|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-62.495075532317|-66.437582992315|50.947199668546|50.947199668546|50.947199668546|50.947199668546|50.947199668546|50.947199668546|50.947199668546|50.947199668546|50.947199668546|50.947199668546|50.947199668546|50.947199668546|46.630776553308|44.46973623438|44.46973623438|44.46973623438|44.46973623438|44.46973623438|44.46973623438|44.46973623438|44.46973623438|44.46973623438|44.46973623438|44.46973623438|44.46973623438|44.46973623438|44.46973623438|42.001370474181|41.80221281375|41.80221281375|41.80221281375|41.80221281375|40.637615525342|37.149729132229|36.263586653133|34.365485337995|32.226761874912|32.102854198583|32.102854198583|32.046854071126|32.046854071126|30.62095054466|30.375500825582|29.678990777292|29.678990777292|29.678990777292|29.678990777292|29.678990777292|29.678990777292|29.678990777292|29.678990777292|29.678990777292|28.982765868811|28.79640526629|27.92767529859|26.885956603974|26.885956603974|25.189282906722|-35.469910474061|-35.469910474061|-35.469910474061|-35.469910474061|-35.469910474061|-35.469910474061|-35.469910474061|-35.469910474061|-35.469910474061|-36.503234063518|-36.648320736234|-36.648320736234|-36.648320736234|-38.696221949596|-39.741079041184|-40.147311207123|31.106833265516|31.106833265516|31.106833265516|31.106833265516|31.106833265516|31.106833265516|31.106833265516|31.106833265516|30.414111665325|28.440189100456|-36.921269355051|-36.921269355051|-36.921269355051|-36.921269355051|-36.921269355051|-36.921269355051|-36.921269355051|-36.921269355051|-36.921269355051|-36.921269355051|-36.921269355051|-37.073076815332|-38.713973887458|-39.176083228869|-39.867869321817|-41.440132185611|-41.989591436026|-42.374962520199|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.906492309208|-44.922213744715|-46.011905033936|-46.513227285666|-49.819869692373|-52.425523925769|-52.425523925769|-52.837249730414|-54.492044341537|-54.492044341537|-54.492044341537|-54.492044341537|-54.492044341537|-54.492044341537|-54.492044341537|-54.492044341537|-57.437829216291|-60.525364778627|-61.980961373767|-66.977959080465|-66.977959080465|-66.977959080465|-66.977959080465|-68.190581025821|-72.70308922483|-72.70308922483|-72.70308922483|-72.70308922483|-72.86815482989|-76.471838971145|-76.64169767692|-76.64169767692|-76.64169767692|-83.952994434859|-85.066109225514|-85.596264363211|-85.596264363211|-85.596264363211|-85.596264363211|-86.847727338327|-86.847727338327|-86.847727338327|-86.847727338327|-86.847727338327|-89.800342709767|-91.166173342996|-91.166173342996|-91.4784445198|-91.4784445198|-91.4784445198|-91.4784445198|-92.896661544637|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463|72.241282225463
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||64.685360518774|64.685360518774|64.637628546116|64.126808580157|63.489505379726|62.766946212065|62.766946212065|62.766946212065|62.766946212065|62.766946212065|62.766946212065|62.766946212065|62.766946212065|62.766946212065|62.766946212065|62.766946212065|62.766946212065|62.766946212065|62.766946212065|62.766946212065|62.766946212065|62.766946212065|62.227716436664|61.578014363492|60.527243284875|59.374097118925|59.374097118925|59.374097118925|59.374097118925|59.374097118925|59.374097118925|59.374097118925|59.374097118925|57.876851306225|57.876851306225|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|56.669644315019|-63.536071222795|-63.536071222795|-63.536071222795|-63.536071222795|-63.536071222795|-63.536071222795|-63.536071222795|57.266080795527|57.266080795527|57.266080795527|57.266080795527|57.266080795527|57.266080795527|56.018273512434|56.018273512434|56.018273512434|56.018273512434|56.018273512434|55.539748474305|55.064256851989|55.064256851989|54.698618563367|54.359021143067|53.255022848037|52.925582925906|51.613425829267|51.280470744609|50.03601486758|50.03601486758|50.03601486758|49.378683223499|48.412979697931|47.70778578361|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.26369244815|-53.763509518176|-53.763509518176|-53.763509518176|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-53.985051966159|-56.29536973155|-56.347739073972|-56.347739073972|-56.347739073972|-56.765266468503|-57.202519154524|-57.929743581321|-58.560528456491|-58.560528456491|-58.560528456491|-58.560528456491|-58.560528456491|-58.560528456491|-58.560528456491|-58.560528456491|-58.560528456491|-58.560528456491|-58.560528456491|-59.218920693709|-59.23087947752|-59.23087947752|-59.23087947752|-59.23087947752|-59.23087947752|-59.23087947752|-59.23087947752|-59.23087947752|-59.23087947752|-59.23087947752|-59.23087947752|-59.257919395256|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-59.697653523692|-62.922390345742|-65.714880179487|-65.881077481662|-65.881077481662|-65.881077481662|-65.881077481662|-65.881077481662|-65.881077481662|-65.881077481662|-65.881077481662|-65.881077481662|-65.881077481662|-65.881077481662|-65.881077481662|-65.881077481662|-65.881077481662|-66.485085488861|57.206313652239|57.206313652239|57.206313652239|57.206313652239|57.206313652239|57.206313652239|57.206313652239|57.206313652239|57.206313652239|56.344236314784|55.405818661595|54.894710975705|54.894710975705|54.894710975705|54.894710975705|54.894710975705|54.894710975705|54.894710975705|54.894710975705|54.894710975705|54.894710975705|54.894710975705|54.894710975705|54.355790091685|-61.288402085367|-61.288402085367|-61.288402085367|-61.288402085367|-61.288402085367|-61.288402085367|-61.288402085367|55.691926229503|55.691926229503|55.691926229503|55.691926229503|55.691926229503|55.691926229503|55.691926229503|55.691926229503|55.691926229503|55.691926229503|55.691926229503|55.691926229503|54.640474995537|53.266916602368|52.640741500054|51.763046221373|51.651031197929|51.651031197929|51.651031197929|51.651031197929|51.651031197929|51.651031197929|51.176146072176
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||186.96201021568|186.96201021568|186.96201021568|186.96201021568|186.96201021568|186.96201021568|186.96201021568|186.96201021568|186.96201021568|186.96201021568|186.96201021568|186.96201021568|186.96201021568|186.96201021568|186.96201021568|186.96201021568|186.96201021568|185.80668877959|185.80668877959|185.80668877959|185.80668877959|185.80668877959|185.80668877959|185.80668877959|185.80668877959|182.2963156104|181.34152341784|181.34152341784|181.34152341784|181.34152341784|181.34152341784|179.15475003919|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.90490646869|178.2319835401|178.2319835401|178.2319835401|178.2319835401|178.2319835401|178.2319835401|178.2319835401|178.2319835401|178.2319835401|178.2319835401|178.2319835401|178.2319835401|178.2319835401|178.2319835401|178.2319835401|178.2319835401|178.2319835401|172.7804866076|169.97834473192|166.77203894514|166.77203894514|166.77203894514|166.77203894514|166.5965457557|166.5965457557|166.5965457557|165.13671998165|161.41690309722|161.41690309722|158.1348844974|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|154.00171007653|150.70581176038|143.79090761869|142.19031895993|142.19031895993|142.19031895993|142.19031895993|142.19031895993|142.19031895993|138.65187229783|138.65187229783|135.18930567272|132.05867151163|127.08908752757|123.33134413787|123.33134413787|123.33134413787|120.42316045836|117.60378170097|115.20781771435|112.00589992485|109.59711596129|109.36401861638|-123.96850637658|-123.96850637658|-123.96850637658|-123.96850637658|-123.96850637658|-123.96850637658|-123.96850637658|-123.96850637658|-123.96850637658|-123.96850637658|-124.12833954991|-124.12833954991|-124.12833954991|-124.12833954991|-124.12833954991|-124.12833954991|-126.90647103096|-126.90647103096|-127.4227491673|-129.84573951225|-129.84573951225|-129.84573951225|-133.14770813576|-133.14770813576|-133.14770813576|-133.14770813576|-133.14770813576|-133.14770813576|-133.14770813576|-133.14770813576|-133.14770813576|-134.1785625947|-135.93229553572|118.03206572314|118.03206572314|118.03206572314|118.03206572314|118.03206572314|118.03206572314|118.03206572314|118.03206572314|118.03206572314|117.56554258951|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-138.12687032061|-140.12207791361|-143.50202811595|-144.76425494075|-144.76425494075|-144.76425494075|-144.76425494075|-144.76425494075|122.55736523043|122.55736523043|122.55736523043|122.55736523043|122.55736523043|122.55736523043|122.55736523043|122.55736523043|122.55736523043|119.47514932404|119.47514932404|115.30183217536|108.20091795934|106.51915625446|106.51915625446|-126.30301367409|-126.30301367409|-126.30301367409|-126.30301367409|-126.30301367409|-126.30301367409|-126.30301367409|-126.30301367409|-126.30301367409|-126.30301367409|-126.30301367409|-126.30301367409|-128.53267973405|-130.52464547137|-131.35571781772|-133.10745871483|-138.75773348211|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743|121.65240412743
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||60.650664038311|60.650664038311|60.650664038311|60.650664038311|58.748515123405|56.900572664515|55.507581162205|-62.575038548355|-62.575038548355|-62.575038548355|-62.575038548355|-63.687818761275|-64.808410268808|-65.45624540591|-65.45624540591|-65.514282912675|-65.514282912675|-65.616396386523|-65.616396386523|-65.616396386523|-69.090997544813|59.754901256109|59.754901256109|59.754901256109|59.754901256109|59.754901256109|59.754901256109|59.754901256109|59.754901256109|59.739413390366|59.739413390366|57.990180052881|55.591590075101|53.114200120066|52.838425486076|52.838425486076|52.838425486076|52.838425486076|52.838425486076|52.838425486076|52.838425486076|52.838425486076|52.645516029257|52.645516029257|52.645516029257|52.645516029257|51.885069139435|51.885069139435|51.885069139435|51.885069139435|51.885069139435|51.885069139435|51.885069139435|51.885069139435|50.506005030687|-57.188586312539|-57.188586312539|-57.188586312539|-57.188586312539|-57.188586312539|-57.188586312539|-57.241485681806|-57.984427017938|51.437923258454|51.437923258454|51.437923258454|51.437923258454|51.437923258454|51.436092608406|50.242115066265|49.143281044163|49.143281044163|49.143281044163|49.143281044163|49.143281044163|49.143281044163|49.143281044163|49.143281044163|49.143281044163|49.143281044163|49.143281044163|47.918644443262|46.488214827366|45.261629052501|44.582481024989|44.582481024989|44.582481024989|43.747755711088|42.232757024957|42.232757024957|42.232757024957|42.232757024957|42.232757024957|42.232757024957|41.435502005449|41.435502005449|40.956269318121|39.555752920063|-44.391542317395|-44.391542317395|-44.391542317395|-44.391542317395|-44.391542317395|-44.391542317395|-44.391542317395|-44.391542317395|-44.391542317395|-44.391542317395|-44.391542317395|-44.391542317395|-44.541427289187|-44.541427289187|-44.541427289187|-44.792787086724|-44.792787086724|-44.792787086724|-44.792787086724|-44.995678457287|-44.995678457287|-44.995678457287|-44.995678457287|-44.995678457287|-44.995678457287|-44.996310482055|-45.183399264051|-45.633156744453|-45.633156744453|-45.633156744453|-45.633156744453|-46.04184147143|-47.269266936775|-47.626771637181|-47.626771637181|-47.626771637181|-47.626771637181|-47.654188681951|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-48.420921844981|-49.508247952486|-50.571941804913|-51.353153076058|-51.353153076058|-51.353153076058|-51.353153076058|-51.353153076058|-51.353153076058|-51.353153076058|-51.353153076058|-51.353153076058|-51.353153076058|-52.866203350365|-53.758760287298|-56.31501327834|-60.532236484261|49.052698129126|49.052698129126|49.052698129126|49.052698129126|49.052698129126|49.052698129126|49.052698129126|47.99133194123|46.184810724901|45.874519337165|45.874519337165|45.392139786048|45.392139786048|45.392139786048|44.791220992635|44.791220992635|44.711667954735|44.373319771347|44.231258383574|44.231258383574|43.410287423467|42.298929580423|-48.859545401533|-48.859545401533|-48.859545401533|-48.859545401533|-48.859545401533|-49.710598923321|-50.277577057542|-50.759134335718|-50.786133072334|-52.21981407212|45.710018043874|45.710018043874|45.710018043874|45.710018043874|45.710018043874|45.710018043874|45.710018043874|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663|45.610917519663
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||100.02264684964|100.02264684964|100.02264684964|100.00433279992|99.020921993266|96.359638108159|96.239474778145|96.239474778145|96.239474778145|96.239474778145|96.239474778145|96.239474778145|96.239474778145|96.239474778145|96.239474778145|96.239474778145|96.239474778145|96.239474778145|96.239474778145|96.239474778145|96.239474778145|96.239474778145|95.497754738032|95.027780397401|93.718640918717|92.089462695444|92.089462695444|92.089462695444|92.089462695444|92.089462695444|92.089462695444|92.089462695444|92.089462695444|90.16411867888|90.16411867888|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|89.599945541378|87.992418896706|87.992418896706|85.476060869466|85.476060869466|85.476060869466|85.476060869466|85.476060869466|85.476060869466|85.476060869466|85.476060869466|85.476060869466|85.476060869466|85.476060869466|83.431736842538|82.092481921939|80.279817457918|80.279817457918|80.279817457918|79.487018024395|78.560733667948|78.560733667948|77.071371149066|75.328191199836|75.064383841153|74.162646135352|72.742380814047|72.533760817284|70.681990096887|70.681990096887|70.09526363779|67.797237782223|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-77.615282297595|-79.236520803102|-79.236520803102|-81.014464948054|-82.986948260334|-82.986948260334|-82.986948260334|-82.986948260334|-82.986948260334|-82.986948260334|-82.986948260334|-82.986948260334|-82.986948260334|-82.986948260334|-82.986948260334|-82.986948260334|-82.986948260334|-82.986948260334|-82.986948260334|-87.586331536005|-87.98390237091|-87.98390237091|-87.98390237091|-89.426562004598|-90.321647880146|-90.321647880146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-91.128784971146|-95.413096141714|-98.728438801123|83.503721730054|83.503721730054|83.503721730054|83.503721730054|83.503721730054|83.14191237218|-97.173002662047|-97.173002662047|-97.173002662047|-97.173002662047|-97.173002662047|-97.173002662047|-97.173002662047|-97.173002662047|-97.173002662047|87.345041736847|87.345041736847|87.345041736847|87.345041736847|87.345041736847|87.345041736847|87.345041736847|87.345041736847|86.710045373977|84.87171399653|82.192462471459|79.889955656764|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|-90.321070844188|80.793552377363|80.793552377363|80.793552377363|80.793552377363|80.793552377363|80.793552377363|78.540617601231|76.603157229855|76.603157229855|76.603157229855|76.603157229855|76.603157229855|76.603157229855|76.603157229855|76.603157229855|76.603157229855|75.792952002898
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||-14.551901318785|-14.961002007851|-16.037224177662|12.677457260857|12.677457260857|12.677457260857|12.677457260857|12.677457260857|12.677457260857|12.677457260857|12.677457260857|12.43235507984|12.43235507984|12.044005033915|11.556211336393|10.701857734542|10.043086145842|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-13.871450120577|-14.12377314003|-14.12377314003|-14.12377314003|-15.514102422549|-15.514102422549|-16.147891798896|-17.756268809551|14.303137847602|14.303137847602|14.303137847602|14.303137847602|14.303137847602|14.303137847602|14.303137847602|14.132654266026|13.784167568455|13.784167568455|13.784167568455|13.784167568455|12.562964590137|11.949127205814|11.269863509034|11.178459113278|10.670752205278|10.670752205278|9.9655583322326|9.4783979455939|-12.457436458318|-12.457436458318|-12.457436458318|-12.457436458318|-12.457436458318|-12.457436458318|-12.457436458318|-12.457436458318|-12.457436458318|-12.457436458318|-13.150508017266|-13.150508017266|-13.571121745301|-13.571121745301|-13.987912607406|-14.129069646436|-14.466188519352|-14.769932050565|-15.189923731331|-16.003454101476|12.380353506913|12.380353506913|12.380353506913|12.380353506913|12.380353506913|12.380353506913|12.380353506913|12.380353506913|12.380353506913|12.380353506913|12.380353506913|12.380353506913|12.380353506913|11.688170336474|11.486578516154|11.390056918686|11.390056918686|11.390056918686|11.390056918686|11.390056918686|11.390056918686|11.390056918686|11.390056918686|11.19784108646|-13.921364896772|-13.921364896772|-13.921364896772|-13.921364896772|-13.921364896772|-13.921364896772|-13.921364896772|-14.460405315821|-15.038228103258|-15.490808880702|-15.64034293799|-16.129825312875|-16.810916643432|-17.384351868421|-17.893724065126|-18.192193619742|-18.726882104889|15.145947089684|15.145947089684|15.145947089684|15.145947089684|15.145947089684|14.734386142638|13.592651562058|12.957667567291|12.83963026157|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.432024094732|12.264146088124|12.264146088124|12.264146088124|11.125717426407|-16.496181439632|-16.496181439632|-16.931868340433|-17.206415010344|-17.206415010344|-17.206415010344|-17.206415010344|-17.206415010344|-17.206415010344|-17.206415010344|-17.206415010344|-17.206415010344|-17.206415010344|-17.206415010344|-17.25403910307|-18.144635837215|-18.144635837215|-18.144635837215|-18.144635837215|-19.251595409864|-19.524807637601|-19.524807637601|-19.524807637601|-19.524807637601|-19.905360939938|-19.905360939938|-19.905360939938|-19.908593387317|-19.908593387317|-19.961214934136|13.123643085445|13.123643085445|13.123643085445|13.123643085445|13.123643085445|13.123643085445|13.123643085445|13.123643085445|-19.906786108345|-19.906786108345|-19.906786108345|-19.906786108345|-19.906786108345|-19.906786108345|-21.616667904356|-21.616667904356|-21.616667904356|-21.616667904356|-21.616667904356|-21.616667904356|-22.825712580226|-22.825712580226|-22.825712580226|-22.825712580226|-22.825712580226|-22.825712580226|-23.147607961729|-23.147607961729|-24.263769129814|-24.263769129814|-24.263769129814|-24.263769129814|-24.263769129814|-24.747520848448|-24.858027919034|-24.858027919034|-24.858027919034|-24.858027919034|-24.858027919034|-24.985220208986|-24.985220208986|-24.985220208986|-24.985220208986|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.887466301095|18.887466301095
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||-356.07266535957|-359.06006532465|-363.45618593202|-387.39131336196|329.450819723|329.450819723|329.450819723|329.450819723|329.450819723|329.450819723|329.450819723|329.32058115578|329.32058115578|324.49398306317|317.57054772318|314.09175288212|314.09175288212|314.09175288212|314.09175288212|312.45584135068|308.9570451314|298.15498538092|293.20179692309|293.20179692309|293.20179692309|293.20179692309|285.32310592909|278.51288299847|277.75395542039|272.12665172035|270.94982124306|270.94982124306|270.94982124306|270.94982124306|270.94982124306|270.94982124306|270.94982124306|269.06312535579|250.66121221444|-309.27864615624|-309.27864615624|-309.27864615624|-309.27864615624|-309.27864615624|-309.27864615624|-309.27864615624|-309.27864615624|-309.27864615624|-309.27864615624|-309.27864615624|-310.59261962504|-310.59261962504|-310.59261962504|-310.59261962504|-328.7795363264|280.50578693929|280.50578693929|280.50578693929|280.50578693929|280.50578693929|280.50578693929|266.32779510546|266.32779510546|266.32779510546|266.32779510546|266.32779510546|266.32779510546|266.32779510546|266.05421583441|250.89044658376|250.89044658376|242.89493997045|239.70188855465|239.70188855465|239.70188855465|235.17932922902|234.66370341581|230.4168865129|226.93875757022|221.65569096364|221.65569096364|221.65569096364|217.81378338866|217.81378338866|217.81378338866|217.81378338866|217.81378338866|217.81378338866|212.35033543012|212.35033543012|212.35033543012|212.35033543012|212.35033543012|212.35033543012|212.35033543012|212.35033543012|212.35033543012|207.61036907193|205.32489583518|205.32489583518|201.90964909595|201.90964909595|201.90964909595|201.90964909595|199.51960607151|196.29749558347|195.6927341132|192.16644325837|187.69688458558|185.56541829768|182.85657592022|177.76509025586|168.98731664035|165.71602238873|165.71602238873|165.71602238873|163.76054709995|159.00666240679|149.25353965744|147.06614812199|145.78323420753|-166.65764631654|-166.65764631654|-166.65764631654|-166.65764631654|-166.65764631654|-168.84712886943|-168.84712886943|-168.84712886943|-172.88458061366|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|-179.83255339917|148.22645517318|148.22645517318|148.22645517318|148.22645517318|148.22645517318|148.22645517318|148.22645517318|148.22645517318|148.22645517318|148.22645517318|148.22645517318|148.22645517318|147.38349772524|143.70548429568|131.15545480495|-170.95029990446|-170.95029990446|-170.95029990446|-170.95029990446|-170.95029990446|-170.95029990446|-170.95029990446|-170.95029990446|-170.95029990446|-170.95029990446|-170.95029990446|-170.95029990446|-170.95029990446|-170.95029990446|-170.95029990446|-171.09595111873|-171.09595111873|-175.89914832659|-175.89914832659|-175.89914832659|-175.89914832659|-175.89914832659|-175.89914832659|-175.89914832659|-175.89914832659|-175.89914832659|-175.89914832659|-175.89914832659|-177.81016260327|-182.11851359673|-183.69668506327|-184.6963213146|-195.73290713806|-195.73290713806|-195.73290713806|-195.73290713806|-197.48354682414|158.76001637308|158.76001637308|158.76001637308|158.76001637308|158.76001637308|158.76001637308|158.76001637308|158.76001637308|158.76001637308|158.76001637308|158.76001637308|158.76001637308|154.08390864099|152.56423313004|152.56423313004|152.56423313004|152.56423313004|152.56423313004|152.56423313004|152.56423313004|152.56423313004|152.56423313004|152.56423313004|152.56423313004|152.56423313004|152.56423313004|152.51608692709|152.51608692709|152.51608692709|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|150.34265601663|147.68906241024|144.51730072406|144.51730072406|144.51730072406|144.51730072406|142.96589355896
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||-197.25277483824|-197.25277483824|-197.25277483824|-197.25277483824|-197.25277483824|-197.25277483824|-197.25277483824|-197.25277483824|-197.25277483824|-197.25277483824|-197.25277483824|-199.05085926986|-199.22039478064|-203.28544010322|-203.60656375847|-203.60656375847|-206.29640049362|-207.43818585535|-207.43818585535|-207.43818585535|-213.71242604941|-214.93561473525|-214.93561473525|-214.93561473525|-221.51563936512|-225.00349732769|-225.00349732769|-225.00349732769|-231.5358251083|200.75046192364|200.75046192364|200.75046192364|200.75046192364|200.75046192364|200.75046192364|192.53773452128|190.88929777343|190.88929777343|190.88929777343|190.88929777343|190.88929777343|190.88929777343|190.88929777343|190.88929777343|190.88929777343|190.88929777343|190.88929777343|190.88929777343|190.88929777343|190.88929777343|190.88929777343|183.48061613633|183.48061613633|178.36095528684|176.58655574678|-209.8203413396|-209.8203413396|-209.8203413396|-209.8203413396|-209.8203413396|-209.8203413396|-209.8203413396|-209.8203413396|-213.97397850938|-216.50982166868|-225.00313606904|-233.70479577799|-233.70479577799|-233.70479577799|-233.70479577799|-233.70479577799|-240.53502918345|205.79713179019|205.79713179019|205.79713179019|205.79713179019|205.79713179019|205.79713179019|205.79713179019|205.79713179019|196.21736702816|194.06852829283|194.06852829283|194.06852829283|194.06852829283|189.76947479586|182.89997016434|180.8549702062|171.81942032595|-203.19967692491|-203.19967692491|-203.19967692491|-203.19967692491|-203.19967692491|-203.19967692491|-203.19967692491|-203.19967692491|-203.19967692491|-203.19967692491|-203.19967692491|-206.74352310097|-216.59947679215|183.99899332741|183.99899332741|183.99899332741|183.99899332741|183.99899332741|183.99899332741|183.99899332741|183.99899332741|183.99899332741|183.99899332741|183.99899332741|183.99899332741|183.99899332741|183.99899332741|182.87356527888|177.63618933981|174.13909411238|172.65677086298|167.98835983745|160.85483805859|151.28870844537|147.66273238586|143.73747642754|-189.82552152162|-189.82552152162|-189.82552152162|-189.82552152162|-192.71835968765|-205.13761851823|-208.51901359068|-208.55237212378|-208.55237212378|-208.55237212378|-214.64764166098|-217.78265879133|-219.12121302702|-219.12121302702|-219.12121302702|-223.07035028719|-223.07035028719|-223.07035028719|-223.07035028719|-223.07035028719|-223.07035028719|-223.07035028719|-225.04641175031|-231.41557972224|-231.41557972224|-234.2058365322|-238.06903292069|-238.06903292069|-238.06903292069|-238.06903292069|-238.06903292069|-238.06903292069|-238.06903292069|-238.06903292069|-238.45892234785|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-240.31866238272|-260.15129357086|-266.92366410082|-282.6335169561|235.01580043913|235.01580043913|235.01580043913|235.01580043913|235.01580043913|230.921991943|222.70331258098|219.56101440853|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-270.0477784635|-275.39920314168|-286.54078805022|-289.0971325657|-289.0971325657|-291.6957021048|-297.14791698468|-297.14791698468|-297.14791698468|-297.14791698468|-297.14791698468|-297.14791698468|-297.14791698468|-297.14791698468|-297.14791698468|-297.87695442241|-297.87695442241|-297.87695442241|-297.87695442241|-297.87695442241|-298.56610760205|-304.74055731969|266.81074739918|266.81074739918|266.72860788222|264.8006718304|260.08701708904|260.08701708904|258.92450432477|258.92450432477|258.92450432477|253.77509079706|252.91008759352|247.53448995851|242.60483523764|237.12028281382|237.12028281382|236.21365957449|227.5890578185
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||-143.40537085902|-143.40537085902|-143.40537085902|-143.40537085902|-143.40537085902|-143.40537085902|-143.40537085902|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|126.83206524345|123.29803513463|123.29803513463|123.29803513463|120.26254239541|-136.52852723264|-136.52852723264|-136.52852723264|-136.52852723264|-136.52852723264|-136.52852723264|-136.52852723264|-136.52852723264|-139.96281069808|-141.69428739606|-144.24474069872|-147.19248752901|-150.4717920144|132.37173291051|132.37173291051|132.37173291051|132.37173291051|132.37173291051|132.37173291051|132.37173291051|132.37173291051|132.37173291051|132.37173291051|132.37173291051|130.13308441202|128.03421563086|125.45180333171|125.45180333171|125.45180333171|125.45180333171|125.45180333171|123.91090025409|122.03488089755|118.09426888814|118.09426888814|118.09426888814|118.09426888814|118.09426888814|118.09426888814|118.09426888814|118.09426888814|118.09426888814|116.16714369911|-132.11833646046|-132.11833646046|-132.11833646046|-133.29910179124|-133.29910179124|-133.29910179124|-133.29910179124|-134.24267213381|-134.24267213381|-134.24267213381|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-134.77964482233|-136.57349612895|-138.26953294178|-138.26953294178|-145.95073336915|-152.19524912653|-153.03717223285|-153.03717223285|-156.12235032921|-156.12235032921|-158.08370634588|-159.41467504007|-160.80049143239|-160.80049143239|-160.80049143239|-160.80049143239|-160.80049143239|-160.80049143239|-161.83258076902|-161.83258076902|-161.83258076902|-161.83258076902|-161.83258076902|-161.83258076902|-161.83258076902|-161.83258076902|-161.83258076902|-161.83258076902|-161.83258076902|-161.83258076902|-161.83258076902|-161.83258076902|-161.83258076902|-161.83258076902|136.79093965622|136.79093965622|136.79093965622|136.79093965622|136.79093965622|136.79093965622|136.79093965622|136.79093965622|131.38826194441|129.7486305245|129.7486305245|129.7486305245|128.50569492007|123.91910845069|-153.42556718439|-153.42556718439|-153.42556718439|-153.42556718439|-153.42556718439|-153.42556718439|-153.42556718439|-157.84916341139|-160.20281937203|-166.06507688782|-166.06507688782|-166.06507688782|-166.06507688782|-166.06507688782|-166.06507688782|-166.06507688782|-166.06507688782|-166.06507688782|-166.06507688782|-166.06507688782|-166.06507688782|-166.06507688782|-166.06507688782|-166.06507688782|-169.27481883136|-169.27481883136|-169.27481883136|-169.27481883136|-170.20035683411|-172.15328321433|-172.15328321433|-172.15328321433|-172.15328321433|-172.15328321433|-172.15328321433|-172.15328321433|-172.15328321433|-172.15328321433|-172.15328321433|-172.15328321433|-172.15328321433|-178.19975990693|-182.33961597461|-182.92098104709|-187.03419263885|-192.19914582621|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|166.22991784788|163.90323971352|162.07027465591|161.49252861616|156.33502460715|153.89502924015|148.47114878816|146.17787521329|145.63937683069|141.93899279089|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281|-161.2209187281
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||-529.94979302811|-544.06679002363|458.23581407705|458.23581407705|458.23581407705|458.23581407705|458.23581407705|444.3686576225|-517.36132851642|-517.36132851642|-517.36132851642|-517.36132851642|-517.36132851642|-517.36132851642|-517.36132851642|-517.36132851642|-517.36132851642|-517.36132851642|-526.17983925247|-526.17983925247|-538.66761008792|-544.00733430179|-548.80204367408|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-552.25407911648|-558.09314013973|-566.73206324526|-566.73206324526|-566.73206324526|-592.25446131233|500.87421455563|500.87421455563|500.87421455563|500.87421455563|500.87421455563|500.87421455563|500.87421455563|500.87421455563|500.87421455563|500.87421455563|500.87421455563|500.87421455563|500.87421455563|500.87421455563|491.71246550018|485.53692523566|453.98045742873|446.26246285247|446.26246285247|446.26246285247|427.17496347215|413.01468414494|404.09354383889|392.86016971582|392.86016971582|392.86016971582|392.86016971582|392.86016971582|392.86016971582|392.86016971582|392.86016971582|392.86016971582|392.86016971582|392.86016971582|392.86016971582|392.86016971582|392.86016971582|392.86016971582|392.86016971582|392.86016971582|392.86016971582|391.44462725315|391.34649892518|391.34649892518|391.34649892518|391.34649892518|391.34649892518|391.34649892518|390.65304147611|382.60978064946|370.65752978249|369.00392442195|363.57213492359|352.5864857034|348.14219372318|346.40023477923|341.20283235838|341.20283235838|341.20283235838|341.20283235838|341.20283235838|338.48536718477|333.72485731033|324.64873841502|311.27858515026|307.01454597316|305.68913276593|305.68913276593|305.68913276593|305.68913276593|305.68913276593|305.68913276593|305.68913276593|305.68913276593|305.68913276593|305.68913276593|305.68913276593|302.82009217581|302.82009217581|302.82009217581|302.82009217581|302.82009217581|302.82009217581|302.79676582902|298.44807511004|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|-345.71729847244|301.45679300986|301.45679300986|301.45679300986|301.45679300986|300.66066125987|296.34295308985|289.94746693414|276.74773649421|273.89191960457|268.44409593957|268.44409593957|268.44409593957|268.44409593957|268.44409593957|268.44409593957|267.33288525892|259.34104709067|259.34104709067|244.62006229204|233.17274329591|233.17274329591|233.17274329591|233.17274329591|233.17274329591|233.17274329591|233.17274329591|233.17274329591|233.17274329591|233.17274329591|233.17274329591|220.923595931|-284.38306776123|-284.38306776123|-284.38306776123|-284.38306776123|-291.59260862224|-302.38006655219|-302.38006655219|-303.93673691752|-318.38063503565|-318.38063503565|-318.38063503565|-318.38063503565|-318.38063503565|-330.11360071422|-330.11360071422|-330.11360071422|-330.11360071422|-330.11360071422|-330.11360071422|-330.11360071422|-330.11360071422|-330.11360071422|275.28073817352|275.28073817352|275.28073817352|275.28073817352|275.28073817352|275.28073817352|275.28073817352|275.28073817352|268.0372164748|268.0372164748|268.0372164748|268.0372164748|268.0372164748|268.0372164748|268.0372164748|268.0372164748|268.0372164748|266.89856158604|260.84784498601|251.73982864385|240.89708811447|236.16488976872|236.16488976872|236.16488976872|236.16488976872|236.16488976872|236.16488976872|231.19599602395|231.00789153348|231.00789153348|228.23070792569|228.23070792569|228.23070792569|228.23070792569|228.23070792569|228.23070792569|228.23070792569|228.23070792569|228.23070792569|228.23070792569
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||322.20955261094|322.20955261094|322.20955261094|322.20955261094|322.20955261094|322.20955261094|322.20955261094|322.20955261094|322.20955261094|322.20955261094|322.20955261094|322.20955261094|322.20955261094|322.20955261094|322.20955261094|322.20955261094|322.20955261094|315.74423454981|312.62969386556|300.09770909922|295.24105094954|284.86006020489|274.42230234083|263.26812415583|261.12328553499|261.12328553499|261.12328553499|261.12328553499|261.12328553499|261.12328553499|261.12328553499|261.12328553499|261.12328553499|261.12328553499|261.12328553499|261.12328553499|261.12328553499|257.61032851869|256.42029542901|256.42029542901|255.74651210765|255.74651210765|255.74651210765|255.74651210765|255.74651210765|255.74651210765|253.53667055744|250.42565063636|250.42565063636|250.42565063636|250.42565063636|237.93516947605|230.47213773571|226.31905142292|225.55826669021|225.55826669021|225.55826669021|225.55826669021|225.55826669021|225.55826669021|216.45572198596|216.45572198596|216.45572198596|216.45572198596|216.45572198596|216.45572198596|216.45572198596|216.45572198596|216.45572198596|212.17242135549|212.17242135549|212.17242135549|212.17242135549|212.17242135549|212.17242135549|212.17242135549|212.17242135549|212.17242135549|212.17242135549|212.17242135549|212.17242135549|212.17242135549|212.17242135549|210.41607780839|210.41607780839|209.81447742928|-242.12120123817|-242.12120123817|-242.12120123817|-242.12120123817|-242.12120123817|-242.12120123817|-242.12120123817|-242.12120123817|-242.12120123817|-242.12120123817|-246.59577847535|222.35570777083|222.35570777083|222.35570777083|222.35570777083|222.35570777083|222.35570777083|220.9055068032|218.52000501598|214.27917478311|214.20464407325|213.05043545167|210.18326463082|208.24260647329|208.24260647329|202.3714965453|197.70135361646|197.70135361646|192.03817512696|187.73574990371|183.47277926448|180.13840798766|180.13840798766|180.13840798766|180.13840798766|175.54489400023|174.07092178154|174.07092178154|173.41892606563|173.41892606563|173.41892606563|173.41892606563|173.41892606563|173.41892606563|173.41892606563|173.41892606563|173.41892606563|173.41892606563|173.41892606563|173.41892606563|173.41892606563|173.41892606563|173.41892606563|173.41892606563|173.41892606563|171.37157844775|167.9396966748|166.22760537516|160.37595699508|155.23077083384|154.92636234752|154.92636234752|154.92636234752|151.46345914725|149.3966243943|148.31514530275|146.65348667672|145.89998716304|144.03627910301|144.03627910301|144.03627910301|144.03627910301|144.03627910301|144.03627910301|144.03627910301|144.03627910301|144.03627910301|144.03627910301|144.03627910301|144.03627910301|144.03627910301|143.82363468363|143.82363468363|143.82363468363|143.05678893513|143.05678893513|143.05678893513|136.04198828214|133.54861736027|133.54861736027|133.54861736027|130.87790149812|-158.62265797982|-158.62265797982|-158.62265797982|-158.62265797982|-161.29295371781|-165.91580935882|-165.91580935882|-165.91580935882|-165.91580935882|-165.91580935882|-165.91580935882|-165.91580935882|-165.91580935882|-165.91580935882|-165.91580935882|-167.36701765509|-168.13927101887|-168.13927101887|-168.13927101887|141.22160624179|141.22160624179|141.22160624179|141.22160624179|141.22160624179|141.22160624179|141.22160624179|141.22160624179|141.22160624179|138.50901008881|135.05723377109|132.65803481076|127.09355535479|125.69788434739|122.40542006752|121.52410294417|121.52410294417|120.0778946016|116.81738451827|115.90485611507|115.90485611507|115.70845710512|115.08863434669|115.08863434669|109.46836788889|109.46836788889|109.46836788889|109.46836788889|109.46836788889|109.46836788889|109.46836788889|108.95290388262|108.47140755837|108.47140755837|108.47140755837|108.47140755837|108.47140755837|108.47140755837|108.47140755837|107.62017297949|106.31075236033|106.31075236033|106.31075236033|106.31075236033|106.31075236033|104.74555743216|104.22965586145|104.22965586145|104.22965586145|104.22965586145|104.22965586145|104.22965586145|104.22965586145|104.22965586145
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||207.37260255069|207.37260255069|207.37260255069|207.37260255069|206.25115346578|206.25115346578|203.50419605735|198.86021241616|194.6219038375|191.40406443099|190.376187923|186.02580688005|184.45997330883|179.21558652696|177.01626804997|175.5371804627|173.73285920067|173.73285920067|173.73285920067|173.73285920067|169.1398342654|168.50070881838|168.50070881838|168.50070881838|168.50070881838|168.50070881838|168.50070881838|168.50070881838|165.54729995014|165.54729995014|163.37993773644|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-184.48779585476|-190.54088828426|-199.00001667184|173.35110939948|173.35110939948|173.35110939948|173.35110939948|173.35110939948|173.35110939948|173.35110939948|173.35110939948|173.35110939948|173.35110939948|173.35110939948|173.35110939948|173.35110939948|173.35110939948|173.35110939948|173.35110939948|173.35110939948|170.17178439|168.86975880572|160.11556944261|-182.039549741|-182.039549741|-182.039549741|-182.039549741|-182.039549741|-182.039549741|-182.039549741|-182.039549741|-182.039549741|-182.039549741|-182.039549741|-182.039549741|-182.039549741|-185.53827083519|-185.53827083519|-185.53827083519|-185.53827083519|-185.53827083519|-186.72828323582|-186.72828323582|-186.72828323582|-186.72828323582|-186.72828323582|-186.72828323582|-186.72828323582|-187.27420756264|-188.69245345773|168.02433000158|168.02433000158|168.02433000158|168.02433000158|168.02433000158|168.02433000158|164.9887058001|164.18583379644|162.28751125223|158.81833796906|153.10371224535|151.10995628715|150.06939604416|149.96152028772|149.96152028772|149.96152028772|149.96152028772|149.96152028772|147.35501342055|144.39113039702|139.94086154003|-157.13249059542|-157.13249059542|-157.13249059542|-157.13249059542|-157.13249059542|-157.13249059542|-163.31442436492|144.04693611938|144.04693611938|144.04693611938|144.04693611938|144.04693611938|144.04693611938|144.04693611938|143.92952434234|143.92952434234|143.92952434234|143.92952434234|143.26005566575|141.5995111781|141.59247616463|141.59247616463|141.59247616463|137.81941846933|135.56046310096|132.19329002863|129.35282906962|128.2625610679|128.2625610679|128.2625610679|128.2625610679|128.2625610679|128.2625610679|128.2625610679|128.2625610679|128.2625610679|128.2625610679|128.2625610679|128.2625610679|128.2625610679|128.2625610679|128.2625610679|128.2536011106|126.00142334636|125.33516181196|125.33516181196|125.33516181196|121.54878598546|121.19147655167|121.19147655167|121.19147655167|121.19147655167|120.9985802085|120.65120192709|116.80355868011|116.14950428704|111.23445659985|110.13515966912|110.13515966912|110.13515966912|110.13515966912|110.13515966912|110.13515966912|110.13515966912|110.13515966912|110.13515966912|110.13515966912|110.13515966912|106.18022578049|-128.6652521111|-128.6652521111|-128.6652521111|-128.6652521111|-129.74258895844|-129.74258895844|-129.74258895844|-129.74258895844|-137.14246420864|-137.14246420864|-137.14246420864|-137.14246420864|-139.12829605743|-141.64921714647|-144.42524286755|-145.0026560621|-145.0026560621|-145.0026560621|-145.0026560621|-145.0026560621|-145.0026560621|-145.0026560621|-145.0026560621|-145.0026560621|-148.2953943496|129.82889994055|129.82889994055|129.82889994055|129.82889994055|129.82889994055|129.82889994055|129.82889994055|126.7406135183|126.7406135183|125.96590464482|125.96590464482|125.96590464482|125.96590464482|124.66045085996|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|124.52004706313|123.91393965538|122.5104177555|122.5104177555|122.5104177555|122.5104177555|122.5104177555|122.5104177555|122.5104177555|121.37934600872
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||124.59972001971|124.59972001971|124.59972001971|124.59972001971|124.59972001971|124.59972001971|124.59972001971|124.59972001971|124.59972001971|120.85858410664|116.97446287456|116.97446287456|116.97446287456|116.97446287456|116.97446287456|116.97446287456|116.97446287456|116.97446287456|116.97446287456|116.97446287456|116.94051613612|109.72502035347|105.79908703246|105.79908703246|104.35898323499|103.92998505127|101.99803628405|96.980323467871|93.688378151693|93.688378151693|93.688378151693|93.688378151693|92.063224377939|88.780524323062|86.876321666128|86.876321666128|84.406744498551|83.596108457049|80.768456587748|78.665506082063|77.37556044844|75.182289624514|72.176437510718|68.419376096978|67.387914986361|62.342800505679|58.43213355069|-76.038416026545|-76.038416026545|-76.038416026545|-76.038416026545|61.75337689333|61.75337689333|61.75337689333|61.75337689333|61.75337689333|61.75337689333|61.75337689333|61.75337689333|61.75337689333|61.75337689333|61.691092759382|61.691092759382|61.691092759382|61.691092759382|61.691092759382|61.691092759382|61.143991768372|60.645267393867|59.285513162957|59.285513162957|57.917237441127|-72.401324677189|-72.401324677189|-72.401324677189|-72.401324677189|-72.401324677189|-72.401324677189|-72.401324677189|-72.401324677189|-72.401324677189|-72.401324677189|-72.401324677189|-72.401324677189|-72.401324677189|-73.336257846722|60.715942130028|60.715942130028|60.715942130028|59.961608294023|59.961608294023|59.961608294023|59.172490389732|59.172490389732|59.172490389732|59.172490389732|56.966240017047|54.960327881829|52.701942411017|52.265325458365|52.265325458365|52.265325458365|52.265325458365|52.265325458365|50.600085054853|49.981606973811|49.981606973811|49.208868995423|47.606660859579|46.845179682302|46.627424802302|45.752969094911|45.030687698263|45.030687698263|45.030687698263|45.030687698263|45.030687698263|44.151320334428|43.201743519034|41.374275008535|40.712523345258|39.980444038474|39.226186430642|39.226186430642|39.226186430642|39.226186430642|39.226186430642|39.226186430642|39.226186430642|39.226186430642|39.226186430642|39.226186430642|39.226186430642|39.226186430642|39.128676063496|39.128676063496|39.128676063496|38.950473819263|37.99691458332|37.502127230029|37.258612698825|36.86262477163|36.091250983913|35.272918904313|35.032130149214|34.789542271618|34.789542271618|34.789542271618|34.789542271618|34.789542271618|34.789542271618|34.789542271618|34.789542271618|34.789542271618|34.789542271618|34.789542271618|34.789542271618|34.789542271618|34.789542271618|34.789542271618|34.789542271618|34.789542271618|34.301436823743|34.280919502927|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|-40.357313697441|33.641160431441|33.641160431441|33.641160431441|33.641160431441|33.641160431441|33.641160431441|32.461983829667|31.807897097457|29.544887232105|-38.40274641734|-38.40274641734|-38.40274641734|-38.541631118525|-38.541631118525|-38.761533516501|-40.746837933711|-40.746837933711|-40.746837933711|-40.746837933711|-40.776488339296|-41.668757009395|-41.668757009395|-41.668757009395|-41.726676463958|-43.232613055216|-43.232613055216|-43.232613055216|-43.232613055216|-43.232613055216|-43.291247340763|-43.291247340763|-43.975828776453|-44.523809813797|38.253664965148|38.253664965148|38.253664965148|38.253664965148|38.253664965148|38.253664965148|37.651840689649|37.651840689649|37.651840689649|37.651840689649|37.651840689649|37.651840689649|36.569544795343|34.832221131754|34.832221131754|34.832221131754|34.832221131754|34.832221131754|34.832221131754|34.832221131754|34.832221131754|34.832221131754|34.832221131754|34.160521724966|33.213914053469|32.957543206247|32.487963385088|31.313014448465|30.6795872327|30.6795872327|30.655652641843|30.446834590247|30.195728761575|30.195728761575|30.195728761575|29.73011724885
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||-361.44196553726|-361.44196553726|-376.36722231462|308.82477221444|308.82477221444|308.82477221444|308.82477221444|308.82477221444|308.82477221444|308.82477221444|299.43919324825|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-370.52093520382|-373.00327401932|-376.71474314593|-405.30109501837|-425.17868318556|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-440.43287605778|-445.7456998244|-454.17022846971|-468.84524863334|-479.36609419817|-485.71143509541|-485.86549564638|-506.15942251724|-509.13284196434|-509.13284196434|-519.1710956315|-552.11116236887|484.04396264889|484.04396264889|484.04396264889|484.04396264889|484.04396264889|484.04396264889|484.04396264889|483.33715020616|483.33715020616|483.33715020616|483.33715020616|483.33715020616|483.33715020616|483.33715020616|483.33715020616|483.33715020616|483.33715020616|483.33715020616|483.33715020616|483.33715020616|483.33715020616|483.33715020616|476.24298224405|474.82512983809|474.82512983809|463.81430868092|463.81430868092|463.81430868092|463.81430868092|460.19666093127|453.65083113193|453.65083113193|453.65083113193|453.65083113193|448.0300813304|433.66818593461|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-503.67025424859|-511.80250349995|-519.58665414382|-521.30517689971|-523.36669784659|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|444.13586888644|439.37320121497|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|436.67814269843|435.3451717781|423.55852555423|413.0675800022|396.37972213786|395.90988850703|395.90988850703|395.90988850703|395.90988850703|395.90988850703|395.90988850703|395.90988850703|395.90988850703|395.90988850703|395.90988850703|395.90988850703|395.90988850703|375.60238059484|371.08106379631|371.08106379631|371.08106379631|371.08106379631|371.08106379631|371.08106379631|371.08106379631|371.08106379631|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|347.46809022249|346.95806388994|346.95806388994|346.95806388994|346.95806388994|346.95806388994|346.95806388994
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||-78.206894804944|-81.37210901789|69.458941640124|69.458941640124|69.458941640124|69.458941640124|65.30438061739|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.585471859245|63.287185080587|63.287185080587|62.180206916662|61.519385029176|61.519385029176|61.516264890409|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-73.442161880694|-74.892403005187|-76.706652354426|-76.706652354426|-76.706652354426|-76.706652354426|-76.706652354426|-76.751043554228|-76.751043554228|-77.672384310742|-78.751069383051|-78.751069383051|-78.751069383051|-78.751069383051|-78.994523079557|-79.902799217085|-82.835890867291|-84.918766341803|-85.521913070081|-85.521913070081|-85.521913070081|-87.634068297675|-90.404518974414|-91.095020811414|-91.164312748753|-91.164312748753|-91.164312748753|-91.164312748753|-91.164312748753|-91.164312748753|-91.164312748753|-91.164312748753|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|78.780941640025|77.50743554553|76.2362038661|75.327891990979|72.911126531318|72.348603786662|72.348603786662|72.348603786662|72.348603786662|72.348603786662|72.348603786662|72.348603786662|72.348603786662|72.348603786662|70.065672942483|68.774080775936|67.020089598452|65.011206595936|64.746896285524|62.922666252443|-75.802459184793|-75.802459184793|-75.802459184793|-75.802459184793|-75.802459184793|-75.802459184793|-75.802459184793|-76.234120095734|65.341203329091|65.341203329091|65.341203329091|65.341203329091|65.341203329091|65.341203329091|65.341203329091|65.341203329091|65.341203329091|62.233838846423|61.135931865085|61.003813946367|59.255574276566|59.255574276566|58.705234420565|58.705234420565|58.705234420565|58.705234420565|58.705234420565|58.705234420565|57.36294337725|57.36294337725|57.36294337725|57.36294337725|57.36294337725|55.339381869362|55.278494897357|55.278494897357|54.868887440884|54.363776356747|54.363776356747|53.954754677934|52.401952999082|50.922408327599|50.922408327599|50.922408327599|50.444831843336|50.444831843336|50.444831843336|50.444831843336|50.444831843336|50.444831843336|50.444831843336|48.174583853571|45.861117298171|-59.689704235621|-59.689704235621|-59.689704235621|-59.689704235621|-60.935670556635|-60.935670556635|-62.9896342909|-66.075651133024|-66.458106005274|-66.458106005274|-66.458106005274|-66.458106005274|-66.458106005274|-66.458106005274|-66.458106005274|-66.458106005274|-66.458106005274|-66.458106005274|-66.458106005274|-66.458106005274|-67.575116859633|-71.121065761609|-71.121065761609|-71.121065761609|-71.121065761609|-71.550350456285|-72.515666622638|-74.352409621874|-76.263158811953|-76.263158811953|-77.327403189768|-77.79766647245|-78.832914054675|-78.914992531453|-79.713326357376|-80.81619273134|-81.655218028448|-84.369405851786|-85.987670591611|73.050915617324|73.050915617324|73.050915617324|73.050915617324|73.050915617324|73.050915617324|71.405639044511|71.405639044511|71.405639044511|70.075733429103|70.075733429103|70.075733429103|66.915430128474|64.057252738099|56.782505297243|-72.646750571562|-72.646750571562|-72.646750571562|-72.646750571562|63.86598535911|63.86598535911|63.86598535911|63.86598535911|62.886478868746|62.886478868746|62.886478868746|61.559980674611|61.345123756551|61.345123756551|61.345123756551|60.892911368634|60.724903775614|60.386102272062|60.386102272062|60.386102272062|60.386102272062
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||-376.32204082484|-376.32204082484|-376.32204082484|-376.32204082484|-376.32204082484|-378.3263629065|-379.52618702161|-379.52618702161|-379.52618702161|-384.77040328256|-384.77040328256|-384.77040328256|-384.77040328256|-384.77040328256|-384.77040328256|-384.77040328256|-384.77040328256|-384.77040328256|-384.77040328256|-384.77040328256|-384.77040328256|-387.86490460757|-396.72657077979|-400.75655792245|-400.75655792245|-400.75655792245|-401.46078398893|-401.46078398893|-401.46078398893|-401.46078398893|-401.46078398893|-401.46078398893|-401.46078398893|-401.46078398893|-401.46078398893|-401.46078398893|-401.98594739935|-401.98594739935|-404.76157160184|-404.76157160184|-408.04367610679|-408.04367610679|-408.04367610679|-408.04367610679|-408.04367610679|-408.04367610679|-408.04367610679|-408.51853700993|362.04835279824|362.04835279824|362.04835279824|362.04835279824|362.04835279824|362.04835279824|362.04835279824|356.59894051421|350.09554825744|346.24299596582|346.24299596582|346.24299596582|346.24299596582|346.24299596582|346.24299596582|346.24299596582|346.24299596582|346.24299596582|346.24299596582|346.24299596582|346.24299596582|337.51192700901|337.44503188175|330.41450122602|330.41450122602|329.7194426193|325.78427448694|317.63549656806|316.45332341655|315.83117851134|315.13338750067|313.80854954178|313.80854954178|305.48254907854|300.26892829744|293.06941197545|289.79066608384|283.97850532482|271.85224278712|-320.27998882533|-320.27998882533|-320.27998882533|-320.27998882533|-320.27998882533|-320.27998882533|-320.27998882533|-320.27998882533|-328.55328533699|-328.55328533699|-328.55328533699|-328.55328533699|-338.13308729121|295.35040822955|295.35040822955|295.35040822955|295.35040822955|-333.60149291301|-333.60149291301|-333.60149291301|-333.60149291301|-333.60149291301|-333.60149291301|-333.60149291301|-333.60149291301|-333.60149291301|-333.60149291301|-333.60149291301|-333.60149291301|-334.56445040465|-348.52382442422|304.43260696763|304.43260696763|304.43260696763|304.43260696763|304.43260696763|304.43260696763|304.43260696763|304.43260696763|304.43260696763|304.43260696763|304.43260696763|304.43260696763|304.43260696763|301.03124203543|300.38134610527|300.38134610527|300.38134610527|300.38134610527|300.38134610527|300.38134610527|300.38134610527|300.38134610527|300.38134610527|298.92316518749|297.91908355251|297.30578350685|297.30578350685|297.30578350685|297.30578350685|297.30578350685|297.30578350685|297.30578350685|294.87067259287|294.87067259287|294.87067259287|285.42242430024|283.0148108298|283.0148108298|283.0148108298|283.0148108298|283.0148108298|283.0148108298|283.0148108298|283.0148108298|283.0148108298|283.0148108298|283.0148108298|278.20978194414|271.10533938075|265.31906056342|265.31906056342|265.31906056342|265.31906056342|265.31906056342|261.37588930061|258.82349448657|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-305.38726880445|-319.71695367378|-323.7449801507|-323.7449801507|-323.7449801507|-329.96720579624|-337.49133299192|287.64785067589|287.64785067589|287.64785067589|283.52706132499|279.12088506054|265.89486903428|257.87707412772|-309.95946562522|-309.95946562522|-309.95946562522|-309.95946562522|-309.95946562522|-309.95946562522|-309.95946562522|-312.61884967744|-323.20926806065|278.73205028035|278.73205028035|278.73205028035|278.73205028035|278.73205028035|278.73205028035|278.73205028035|278.73205028035|278.73205028035|278.73205028035|278.73205028035|275.5656102019|267.15123715196|262.24896567437|262.24896567437|262.24896567437|262.24896567437|259.50968788038|255.98238974556|249.41321978022|244.58302089295|234.24759686348|230.25242458844|223.08458925053|223.08458925053|223.08458925053|223.08458925053|223.08458925053|223.08458925053|223.08458925053|223.08458925053|223.08458925053
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||28.301735021987|25.619894560088|24.568215325926|21.835794929503|21.766994268628|21.210548911858|20.18449765926|20.028886707683|19.933307974994|19.933307974994|19.933307974994|19.933307974994|19.933307974994|19.933307974994|19.933307974994|19.630063632527|18.699789879599|18.699789879599|18.699789879599|18.699789879599|18.699789879599|18.699789879599|18.699789879599|18.699789879599|18.699789879599|18.54743361239|18.245036917311|17.865940848228|17.865940848228|17.031044102639|-22.372440138873|-22.372440138873|-22.372440138873|-22.372440138873|-22.372440138873|-22.372440138873|-22.372440138873|-22.372440138873|-22.372440138873|-22.372440138873|-22.372440138873|-22.372440138873|-22.372440138873|-22.372440138873|-22.372440138873|-22.372440138873|-22.372440138873|-22.441973113306|-22.441973113306|-22.441973113306|-24.956858475217|-25.237701864084|-25.237701864084|-25.237701864084|-25.646334828095|-27.16203847324|-27.281476631892|-27.281476631892|-27.281476631892|-27.474338920453|-27.474338920453|-27.474338920453|-27.474338920453|-27.474338920453|-27.474338920453|-27.68138716788|-28.01361381972|-28.01361381972|-28.940959744587|-29.08439965263|-29.298500220146|-30.228055389023|-30.248395080143|-30.864386227468|-30.864386227468|-30.864386227468|-30.864386227468|-30.864386227468|-30.864386227468|-30.864386227468|-33.226261936668|-34.125400243721|-34.125400243721|-34.125400243721|-34.125400243721|-34.125400243721|-34.125400243721|-34.125400243721|-34.125400243721|-34.125400243721|-34.125400243721|-34.125400243721|-35.408778493627|-35.845865480352|-35.854988460462|-36.528321456822|-36.622578408886|-36.795086625074|-37.034784555523|-37.034784555523|-37.034784555523|-37.034784555523|-37.034784555523|-37.034784555523|-37.034784555523|-37.034784555523|-37.034784555523|-37.034784555523|-37.490227814522|-37.490227814522|-37.490227814522|-38.919508781951|-38.919508781951|-38.952233251511|-41.001646395722|-43.428218810866|-43.671435223781|-43.671435223781|-43.671435223781|-43.747479185752|36.164201859926|36.164201859926|36.164201859926|36.164201859926|36.164201859926|36.164201859926|36.164201859926|36.164201859926|36.164201859926|36.164201859926|36.164201859926|36.164201859926|36.164201859926|34.718964048829|34.718964048829|34.718964048829|33.560513227744|-42.821236324334|-42.821236324334|-42.821236324334|-42.821236324334|-42.821236324334|-42.821236324334|-42.821236324334|-42.821236324334|-42.821236324334|-42.821236324334|-43.639783906377|-43.639783906377|-44.488650480285|-46.398500194565|-46.883213183454|-46.883213183454|-46.883213183454|-46.883213183454|-46.883213183454|-46.883213183454|-46.883213183454|31.946482488995|31.946482488995|31.946482488995|31.946482488995|31.946482488995|31.946482488995|31.946482488995|31.946482488995|31.946482488995|31.946482488995|31.946482488995|31.946482488995|31.946482488995|31.946482488995|31.946482488995|31.946482488995|31.946482488995|31.946482488995|30.649981628398|-48.462654223739|-48.462654223739|-48.462654223739|-48.462654223739|-48.462654223739|-48.462654223739|-48.462654223739|-48.462654223739|-48.462654223739|-48.462654223739|-48.462654223739|-48.462654223739|-48.544911805401|-48.544911805401|-48.544911805401|-48.544911805401|-49.198236403211|-52.327266906206|35.702725331049|35.702725331049|35.702725331049|34.144140367222|30.812128466032|30.812128466032|30.812128466032|30.812128466032|30.812128466032|30.812128466032|30.718473877798|29.708644299916|29.350598683097|29.350598683097|26.953444521783|26.953444521783|24.992715881002|23.376515660502|23.376515660502|23.376515660502|23.376515660502|22.126053443366|22.126053443366|22.126053443366|22.126053443366|22.126053443366|22.126053443366|22.126053443366|22.126053443366|22.126053443366|22.126053443366|22.126053443366|22.126053443366|20.815892235895|20.207364314451|20.207364314451|18.258182147757|16.089370201711|-22.70672385831|-22.70672385831|-22.70672385831|-22.70672385831|-22.70672385831|-22.70672385831|-22.70672385831|16.817441210527|16.817441210527|16.817441210527|16.817441210527|16.817441210527|16.817441210527|16.817441210527|16.817441210527|16.817441210527|16.817441210527|16.174378961743
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||-5.1095986211581|-5.254604163466|-5.4090156187593|-6.202106143587|-6.5898401224538|-6.6739693173563|-6.6739693173563|-6.6799660533441|-6.7286724716841|-6.7286724716841|-6.7286724716841|-6.7286724716841|-6.7286724716841|-6.7286724716841|-6.7286724716841|-6.7286724716841|-6.7286724716841|-6.7286724716841|-6.7286724716841|-6.7286724716841|-7.0001916521587|-7.1333736387025|-7.1333736387025|-7.1333736387025|-7.3475198444537|-7.4706577655134|-8.867039924352|-8.867039924352|-8.9858778643261|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|-9.0603384955189|7.6332910528502|7.6332910528502|7.6332910528502|7.6332910528502|7.6332910528502|7.6332910528502|7.6332910528502|7.5906018092746|7.5906018092746|7.5906018092746|7.491779574036|7.4559909290092|7.4559909290092|7.4559909290092|7.4559909290092|7.4559909290092|7.4559909290092|7.4559909290092|7.4559909290092|7.4559909290092|7.4559909290092|7.4559909290092|7.4559909290092|7.4559909290092|7.4559909290092|7.4559909290092|7.4559909290092|7.4559909290092|7.3601758155576|7.3220856061841|7.3220856061841|7.3220856061841|7.2646188019686|7.2646188019686|7.2646188019686|7.2646188019686|7.2646188019686|7.0430580773809|6.6829659957035|6.6829659957035|6.5072214358762|6.4875211465976|6.4875211465976|6.4875211465976|6.4875211465976|6.4875211465976|6.4875211465976|6.4082827555495|6.3385918534441|6.3385918534441|6.3385918534441|6.3385918534441|6.2022292246842|6.2022292246842|6.1082161362496|6.1082161362496|6.1082161362496|6.1082161362496|6.1082161362496|6.1082161362496|6.1082161362496|6.1082161362496|6.1082161362496|6.1082161362496|6.1082161362496|6.1082161362496|6.1082161362496|5.7969305179216|5.5253360427858|-6.9861289899803|-6.9861289899803|-6.9861289899803|-6.9861289899803|-6.9861289899803|-6.9861289899803|-7.0084397440991|-7.1294774280459|-7.1294774280459|-7.3696789991492|-7.6399399982154|-7.9039336295327|6.815767852194|6.815767852194|6.815767852194|6.815767852194|6.815767852194|6.815767852194|6.815767852194|6.815767852194|6.815767852194|6.5443392387617|6.5443392387617|6.5443392387617|6.5443392387617|6.5443392387617|6.5443392387617|6.4118282724622|-8.0538153680728|-8.0538153680728|-8.0538153680728|-8.0538153680728|-8.0538153680728|-8.0538153680728|-8.0538153680728|-8.0538153680728|-8.0538153680728|-8.0538153680728|-8.1108877164971|-8.2084938985509|-8.2084938985509|-8.2084938985509|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.2974798974823|-8.8094940726933|-8.8094940726933|6.8481561621868|6.8481561621868|6.8481561621868|6.8481561621868|6.8481561621868|6.8481561621868|6.4959207597533|5.9264818080609|5.9264818080609|5.4095496478285|-6.6338585722576|-6.6338585722576|-6.6338585722576|-6.6338585722576|-6.6338585722576|-6.6338585722576|-6.6338585722576|-6.6338585722576|-6.6338585722576|-6.6338585722576|-7.0442193468555|-7.4349851829194|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|6.0570454574704|5.7723552095757|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7444064513742|5.7333444109558|5.4890027566087
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||-87.140122252517|-88.187356345977|-88.882060334777|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|73.043150658601|70.900168890416|69.420739803777|67.913045311488|65.740607156265|65.477896467302|61.271274530726|57.531824097045|57.531824097045|57.531824097045|57.531824097045|57.531824097045|57.531824097045|56.515911085747|55.023808141334|55.023808141334|55.023808141334|53.166176461123|53.166176461123|51.727689635781|51.727689635781|-66.5537370736|-66.5537370736|-66.5537370736|-66.5537370736|-67.246930658221|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-70.592527490949|-72.645587186124|-73.656208493209|-81.588565272198|-83.571188763221|-83.571188763221|-83.571188763221|-83.571188763221|-83.571188763221|-83.571188763221|-83.571188763221|-85.910579238394|-85.910579238394|-85.910579238394|-85.910579238394|-85.910579238394|-85.910579238394|-85.910579238394|-86.08844862119|-86.08844862119|-86.08844862119|-86.08844862119|-86.08844862119|-86.08844862119|-86.08844862119|-86.08844862119|-86.08844862119|-86.08844862119|-86.08844862119|-86.08844862119|-86.08844862119|-87.90771685856|-91.998574270335|-93.273716199759|-93.43122083651|-94.010025141992|-94.010025141992|-95.25734442639|-95.25734442639|-95.313713486191|-96.967709172438|-96.967709172438|-96.967709172438|-96.967709172438|-96.967709172438|-96.967709172438|-96.967709172438|-96.967709172438|-96.967709172438|-96.967709172438|-96.967709172438|-96.967709172438|-96.967709172438|-96.967709172438|-96.967709172438|-101.24301339594|-107.6816817545|-112.78797989676|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|92.045820040972|91.127119741655|91.127119741655|89.6990232576|89.080025790915|-112.93340910878|-112.93340910878|-112.93340910878|-112.93340910878|-112.93340910878|-112.93340910878|-112.93340910878|-112.93340910878|-112.93340910878|-112.93340910878|-112.93340910878|-112.93340910878|-112.93340910878|-112.93340910878|-112.93340910878|-112.93340910878|-113.84970694371|-113.84970694371|-121.40356138887|-122.0663341125|-122.0663341125|-122.0663341125|-122.0663341125|-122.0663341125|-122.0663341125|-122.0663341125|-122.0663341125|-122.0663341125|-122.0663341125|-124.6003705749|-127.76823970541|-127.76823970541|-127.76823970541|-130.22346941854|-130.22346941854|-130.22346941854|-130.22346941854|-130.81552279686|-140.75391603283|-141.62379270982|-143.94244461279|-143.94244461279|-143.94244461279|-143.94244461279|-143.94244461279|-143.94244461279|-143.94244461279|-161.47340054226|-168.89680511721|-168.89680511721|-168.89680511721|-168.89680511721|-168.89680511721|-177.80963102277|148.17837563824|148.17837563824|148.17837563824|148.17837563824|148.17837563824|148.17837563824|148.17837563824|148.17837563824|148.17837563824|148.17837563824|148.17837563824|141.84598585048|137.40553840972|133.81765356056|133.81765356056|133.81765356056|133.81765356056|133.81765356056|133.81765356056|133.81765356056|133.81765356056|133.81765356056|133.81765356056|130.48713342633|130.48713342633|128.02078885654|128.02078885654|128.02078885654|128.02078885654|128.02078885654|128.02078885654|128.02078885654|124.39725949609
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||57.234765956402|57.234765956402|57.132660741652|57.132660741652|57.132660741652|57.132660741652|57.132660741652|57.132660741652|55.171092425281|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|53.612440695285|51.364657523366|49.355176424685|46.557972457346|46.276033057029|46.276033057029|45.117829686397|45.117829686397|44.492033620668|-54.374484949849|-54.374484949849|-54.374484949849|-54.374484949849|-54.374484949849|-54.374484949849|-54.374484949849|-54.374484949849|-54.374484949849|-54.374484949849|-54.374484949849|-54.374484949849|-54.456062703409|-54.456062703409|-54.456062703409|-54.456062703409|-54.456062703409|-54.456062703409|-54.456062703409|-54.456062703409|-56.637292231761|-58.180085457944|-58.180085457944|-58.180085457944|-58.180085457944|-58.506076695283|-58.842262137554|-59.860159622984|-60.820176799383|-61.688382373234|-61.688382373234|-61.688382373234|-61.688382373234|-61.688382373234|-64.360037739361|-64.360037739361|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.526169904486|-64.664078324388|-65.781197646536|-66.425774789826|-67.508610720712|-67.508610720712|-77.844566551931|-79.341266437909|-81.364684734235|-81.364684734235|-81.364684734235|-81.364684734235|-81.364684734235|-81.364684734235|-81.364684734235|-81.364684734235|-81.364684734235|-81.364684734235|-81.364684734235|-83.250467983143|-83.250467983143|-83.250467983143|74.878302797789|74.878302797789|74.878302797789|74.878302797789|74.878302797789|74.878302797789|74.878302797789|74.878302797789|74.223112354803|73.372903464158|-83.065030802097|-83.065030802097|-83.065030802097|-83.065030802097|-83.065030802097|-83.065030802097|-83.065030802097|-83.065030802097|-85.969198161591|-86.399945928244|-87.601603297821|-89.056229463806|-89.505441228001|-89.505441228001|-89.505441228001|-89.505441228001|-89.505441228001|-89.505441228001|-89.811044418645|-91.721715410365|80.50040957364|80.50040957364|80.50040957364|80.50040957364|80.50040957364|80.50040957364|80.50040957364|80.50040957364|80.50040957364|80.50040957364|80.50040957364|80.50040957364|80.50040957364|80.50040957364|80.50040957364|79.324194999832|79.324194999832|79.324194999832|74.767436023441|73.663593657252|73.663593657252|73.663593657252|73.663593657252|73.663593657252|73.663593657252|73.663593657252|73.663593657252|72.951218480795|-88.77436954565|-88.77436954565|-88.77436954565|-88.77436954565|-88.77436954565|-88.77436954565|-90.568186146099|-93.626586862649|-93.626586862649|-97.579260874949|80.939334037725|80.939334037725|80.939334037725|80.939334037725|80.939334037725|80.939334037725|80.939334037725|80.939334037725|80.939334037725|77.495867758795|75.612058699627|75.612058699627|71.64602418949|71.64602418949|68.82613781878|66.369976453775|66.369976453775|66.369976453775|64.717657332944|62.44238634927|62.44238634927|62.44238634927|60.566540303306|58.392265494749|58.124461191523|58.124461191523|58.124461191523|58.124461191523|58.124461191523|58.124461191523|57.377452617958|57.377452617958|57.377452617958|56.7252228592|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-65.256148293772|-66.914586759451|-67.213429690337|60.614466193503|60.614466193503|60.614466193503|60.614466193503|60.614466193503
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.932336267506|27.704819291471|27.457576214869|27.15619631564|26.801329091251|26.399253689647|26.060837466849|25.644263487539|25.083626249854|24.558195515279|23.956328307925|23.493143729963|22.899325773228|22.283695668102|21.753452162082|19.409340496809|19.409340496809|19.409340496809|19.409340496809|19.409340496809|19.409340496809|19.021490119067|18.958815943272|18.958815943272|17.709928952873|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-26.646230598888|-29.097478227042|-33.059724025961|-33.059724025961|-33.059724025961|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.799274488437|-33.882842259656|-33.882842259656|-33.882842259656|-33.882842259656|-33.882842259656|-33.882842259656|-35.16649183195|-36.73054479512|-36.73054479512|-36.73054479512|-36.73054479512|-36.73054479512|-36.73054479512|-36.73054479512|-36.73054479512|-36.73054479512|-36.73054479512|-36.73054479512|-36.73054479512|-36.73054479512|-36.73054479512|-37.783095322717|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|28.233980300492|27.295533633305
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||-261.39060217777|-266.16928252504|-266.16928252504|-266.16928252504|-266.16928252504|-271.81475998876|-288.98811813252|-288.98811813252|-288.98811813252|-288.98811813252|-288.98811813252|-288.98811813252|-288.98811813252|-288.98811813252|-288.98811813252|-288.98811813252|-294.89318864497|-295.50291595745|-295.50291595745|-295.50291595745|-312.4371304014|-322.87243615021|-335.02271646363|-335.02271646363|-335.02271646363|-335.02271646363|-335.02271646363|-336.68913687773|-336.68913687773|-336.68913687773|-336.68913687773|-336.68913687773|-336.68913687773|-346.33959239398|297.19559355344|297.19559355344|297.19559355344|297.19559355344|297.19559355344|297.19559355344|297.19559355344|297.19559355344|297.19559355344|297.19559355344|297.19559355344|297.19559355344|297.19559355344|297.19559355344|297.19559355344|297.19559355344|297.19559355344|297.19559355344|292.49854893634|292.49854893634|292.49854893634|292.49854893634|284.58894862013|283.39327387099|272.74459274048|272.74459274048|272.74459274048|272.74459274048|272.74459274048|272.74459274048|272.74459274048|272.74459274048|272.74459274048|272.74459274048|272.74459274048|268.60474355113|268.60474355113|268.60474355113|268.60474355113|268.60474355113|268.60474355113|268.60474355113|268.60474355113|268.60474355113|268.60474355113|268.60474355113|268.60474355113|262.29138477523|260.20009685313|254.68620041515|254.30018164377|254.30018164377|245.67021016789|243.02469030698|240.56658772716|234.53791447575|234.53791447575|234.53791447575|230.39323701786|227.09428634335|227.09428634335|227.09428634335|226.85523286291|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-253.51167186579|-256.09786101272|-267.16261832902|223.33128467218|223.33128467218|223.33128467218|219.45819435169|219.45819435169|210.8466728582|210.8466728582|210.8466728582|210.8466728582|210.8466728582|210.8466728582|210.8466728582|207.21158519211|205.07615383102|205.07615383102|199.29242518901|199.29242518901|199.29242518901|195.74685969352|195.36040661069|193.65486458469|193.65486458469|193.65486458469|193.65486458469|193.65486458469|193.65486458469|193.65486458469|193.65486458469|193.65486458469|193.65486458469|193.63845410534|187.58384243855|182.92649498923|181.11638006615|175.10264645073|171.28947072947|171.28947072947|171.28947072947|171.28947072947|171.28947072947|171.28947072947|171.28947072947|171.28947072947|171.28947072947|171.28947072947|171.28947072947|170.80305909568|170.80305909568|170.80305909568|170.80305909568|170.80305909568|170.80305909568|170.80305909568|170.80305909568|169.33506827282|162.37000940532|162.37000940532|162.37000940532|162.37000940532|162.37000940532|162.37000940532|162.37000940532|162.37000940532|162.37000940532|162.37000940532|162.37000940532|162.37000940532|162.37000940532|162.37000940532|154.68278734652|-181.38228904672|-181.38228904672|-181.38228904672|-181.38228904672|-181.38228904672|-181.38228904672|-181.38228904672|-181.38228904672|-185.59020102092|-185.59020102092|-185.59020102092|-185.59020102092|157.82528278466|157.82528278466|157.82528278466|157.82528278466|157.82528278466|153.64470558295|150.64528987976|150.64528987976|150.64528987976|150.64528987976|150.64528987976|150.64528987976|150.64528987976|150.64528987976|150.64528987976|150.64528987976|150.64528987976|150.64528987976|150.64528987976|150.64528987976|150.10212886607|150.10212886607|150.10212886607|147.06814734991|147.06814734991|147.06814734991|147.06814734991|147.06814734991|147.06814734991|145.11599993767|141.67388444545|135.35820585492|134.62634326355|132.80816280992|131.61907379|131.02786288624|130.06345235379|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207|129.45386670207
00159|8061|/equities/assurant|SnP500/R1000VALUE||-251.78911664577|216.78811371085|216.78811371085|216.78811371085|216.78811371085|216.78811371085|216.78811371085|213.67688190255|213.67688190255|213.67688190255|213.67688190255|213.67688190255|213.67688190255|206.19986440642|199.01354908757|199.01354908757|199.01354908757|196.8028302172|195.62722661531|191.89172246521|191.89172246521|191.89172246521|191.89172246521|191.89172246521|188.85441713935|186.1398235651|186.1398235651|186.1398235651|186.1398235651|186.1398235651|181.3686960375|-212.95814021203|-212.95814021203|-212.95814021203|-214.78515670667|-216.87795732165|-221.27439899075|-223.48856025316|-223.48856025316|-223.48856025316|-223.48856025316|-223.48856025316|-223.48856025316|-223.48856025316|-223.48856025316|-223.48856025316|-223.48856025316|-223.48856025316|-223.48856025316|-223.48856025316|-231.53026963971|-231.53026963971|-231.53026963971|-231.53026963971|-231.53026963971|-231.53026963971|-231.53026963971|-231.53026963971|-231.53026963971|-231.53026963971|-231.53026963971|-231.53026963971|-231.53026963971|203.04058665566|203.04058665566|203.04058665566|203.04058665566|203.04058665566|203.04058665566|195.58731650569|187.95007365785|177.32978088664|177.32978088664|177.32978088664|177.32978088664|177.32978088664|177.32978088664|176.14697893247|173.35466864354|173.35466864354|173.35466864354|172.17157006536|167.07007964755|159.05674641557|-185.30672274272|-185.30672274272|-185.30672274272|-185.30672274272|-185.30672274272|-185.30672274272|-187.89469200417|-188.55353775338|-190.96504889943|165.81411917184|165.81411917184|165.81411917184|165.81411917184|165.81411917184|165.81411917184|165.81411917184|165.81411917184|165.81411917184|165.81411917184|165.81411917184|161.65680718393|160.67404612488|160.67404612488|160.67404612488|155.80116080119|151.85531878561|151.85531878561|151.41317196323|151.41317196323|151.41317196323|151.41317196323|151.41317196323|149.50494758926|149.50494758926|149.50494758926|149.50494758926|145.4427150338|142.15690227009|140.04072650778|138.77135895477|134.09484745381|130.87487072854|130.87487072854|129.56199524037|127.85888040939|127.85888040939|123.17598277638|122.16155202331|122.16155202331|122.16155202331|122.16155202331|122.16155202331|121.13561797078|117.25729216399|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-133.95004897656|-141.95616844563|-146.63657981454|-148.83827412458|-148.94278309106|-148.94278309106|-148.94278309106|-148.94278309106|-148.94278309106|-149.44253764947|-149.79061893092|-149.79061893092|-149.79061893092|-154.85323696387|-154.85323696387|-154.85323696387|-156.58371205078|-157.18181432013|-157.18181432013|-162.32034824429|-173.64733195898|-175.7907620343|-175.7907620343|-175.7907620343|-175.7907620343|-180.14000753919|-188.91723181981|-189.50670670013|-189.50670670013|-192.42814869194|-192.42814869194|-192.42814869194|-193.17540818778|-193.17540818778|-193.17540818778|-195.95560323908|168.31606048995|168.31606048995|168.31606048995|168.31606048995|168.31606048995|168.31606048995|168.31606048995|168.31606048995|168.31606048995|168.31606048995|168.31606048995|168.31606048995|165.69667545351|162.0344352302|160.31464974715|156.79349578568|149.56166144155|145.73018636463|-169.53001798653|-169.53001798653|-169.53001798653|-169.53001798653|-169.53001798653|-169.53001798653|-169.53001798653|-169.53001798653|-169.53001798653|-169.53001798653|-169.53001798653|-171.20113672895|-171.20113672895|-171.20113672895|153.16990781119|153.16990781119|153.16990781119|153.16990781119|153.16990781119|153.16990781119|153.16990781119|153.16990781119|153.16990781119|153.16990781119|153.16990781119|153.16990781119|152.36878167579|149.20753777236|146.6350359675|144.54847556204|144.54847556204|144.54847556204|144.54847556204|144.54847556204|144.54847556204|144.54847556204|144.54847556204|144.54847556204|144.54847556204|142.49608093997
00160|244|/equities/at-t|SnP500/R1000VALUE||24.368835731352|24.368835731352|24.368835731352|24.263254054785|24.263254054785|24.083892699083|23.219325246635|-26.353549933945|-26.353549933945|-26.476721631725|-27.300802402186|-27.637255844864|-27.637255844864|-27.658896006249|-28.310161949421|-28.450240905003|-28.450240905003|-28.450240905003|-28.450240905003|-28.450240905003|-29.201285205893|-29.201285205893|-29.454205339278|-29.770783231352|25.879881858043|25.879881858043|25.879881858043|25.674772379263|25.674772379263|25.674772379263|25.674772379263|25.279705557302|25.279705557302|25.279705557302|25.279705557302|25.279705557302|25.279705557302|25.279705557302|24.699116637393|24.52261380463|24.52261380463|23.826792285499|23.77400529516|23.77400529516|23.77400529516|23.77400529516|23.77400529516|23.77400529516|23.77400529516|23.77400529516|23.77400529516|23.77400529516|23.757363558765|23.757363558765|23.757363558765|23.757363558765|23.160958556064|22.208288594229|21.246986729285|21.237207472745|20.948492916127|20.948492916127|20.948492916127|20.948492916127|20.948492916127|20.948492916127|20.948492916127|20.737769453283|20.702522004706|20.463357833869|19.671508687345|19.635973569306|19.635973569306|19.453929019267|19.453929019267|19.453929019267|19.453929019267|19.279357551418|19.279357551418|19.022896897883|18.138774911663|17.548360868848|17.199290536683|16.927160905114|16.927160905114|16.927160905114|16.86892777443|16.86892777443|16.86892777443|16.86892777443|16.641585466597|16.14670945682|16.14670945682|16.14670945682|15.619677877844|15.4613081089|15.360025631391|15.360025631391|15.360025631391|15.360025631391|15.360025631391|15.360025631391|15.360025631391|15.208243196443|15.208243196443|15.208243196443|15.208243196443|15.208243196443|15.208243196443|15.208243196443|15.208243196443|15.208243196443|15.07065305411|15.07065305411|15.07065305411|15.07065305411|14.659770705778|14.659770705778|14.659770705778|14.659770705778|14.124190889551|-16.393487922358|-16.393487922358|-16.393487922358|-16.393487922358|-16.393487922358|-16.393487922358|-16.393487922358|-16.393487922358|-16.393487922358|-16.393487922358|-16.393487922358|-16.393487922358|-16.393487922358|-16.393487922358|-16.526097182882|-16.633996994906|-16.867533862255|-16.867533862255|-16.867533862255|-17.536982257788|-18.17814714846|-18.17814714846|-18.17814714846|-18.17814714846|-18.17814714846|-18.17814714846|-18.506274778942|-19.317249597554|-19.673056087499|-20.134783702432|17.363745570921|17.363745570921|17.363745570921|17.153606707015|17.104878119029|17.104878119029|17.104878119029|17.104878119029|17.104878119029|17.104878119029|17.104878119029|17.104878119029|17.104878119029|16.782087939091|16.586341767041|16.586341767041|16.368861011429|16.368861011429|16.368861011429|16.368861011429|16.368861011429|16.311511467743|16.168623975966|15.959026394126|15.601139556299|15.385155054078|14.844616938681|-17.530410971354|-17.530410971354|-18.229066758366|-18.250630914074|-18.975700867289|-19.533024861628|-19.533024861628|-20.221139036079|-20.815710158768|-21.174426038106|-21.174426038106|-21.649362200984|18.39542063878|18.39542063878|18.39542063878|18.39542063878|18.39542063878|18.39542063878|18.39542063878|18.39542063878|18.39542063878|18.154357477537|17.408452189092|-20.10687307424|-20.10687307424|-20.10687307424|-20.10687307424|-20.10687307424|-20.10687307424|-20.10687307424|-20.10687307424|-20.10687307424|-20.511972576454|17.744745789565|17.744745789565|17.744745789565|17.744745789565|17.744745789565|17.744745789565|17.744745789565|17.504975595516|-19.855206176123|-19.855206176123|-19.855206176123|-19.855206176123|-19.855206176123|-19.855206176123|-20.533889501282|-20.533889501282|-20.749183355645|-20.985463551764|-21.186742389737|-21.553661333784|-21.612497421618|-22.323549266784|-22.42170262745|-22.42170262745|-22.714966762767|-22.714966762767|-22.714966762767|-22.714966762767|-23.159597384384|-23.295763637679|-23.5153597309|-23.5153597309|-23.5153597309|-23.925997887917|-24.321427834109|-24.489467812266|-24.489467812266|-24.74822288165|21.690497949047|21.690497949047
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||-3941.1292381198|-3941.1292381198|-3941.1292381198|-3941.1292381198|-3941.1292381198|-3941.1292381198|-3941.1292381198|-3941.1292381198|-3941.1292381198|-3941.1292381198|-3941.1292381198|-3995.6741697425|-4057.3861895793|-4085.720277918|-4239.0413445031|-4239.0413445031|-4239.0413445031|-4239.0413445031|-4239.0413445031|-4239.0413445031|-4367.1951353854|-4484.8411931799|3829.0231352332|3829.0231352332|3829.0231352332|3829.0231352332|3829.0231352332|3829.0231352332|3748.8256461359|3677.241589782|3618.6741134297|3528.4111921137|3469.3312969015|3342.565803547|3342.565803547|3342.565803547|3342.565803547|3342.565803547|3342.565803547|3342.565803547|3342.565803547|3342.565803547|3342.565803547|3342.565803547|3300.5048580328|3300.5048580328|3300.5048580328|3300.5048580328|3300.5048580328|3300.5048580328|3300.5048580328|3275.7976477058|3166.5312540698|3155.8133861409|3102.5602700828|3043.7955908906|3036.8233537953|3036.8233537953|2971.5469718819|2949.4078360536|2896.8457731164|2896.8457731164|2896.8457731164|2896.8457731164|2896.8457731164|2896.8457731164|2896.8457731164|2806.9793384364|2806.9793384364|2806.9793384364|2806.9793384364|2806.9793384364|2806.9793384364|2806.9793384364|2806.9793384364|2806.9793384364|2806.9793384364|2806.9793384364|2806.9793384364|2806.9793384364|2806.9793384364|2806.9793384364|2772.7287110013|2768.266805084|2739.5348262869|2697.4950218292|-3117.926815517|-3117.926815517|-3117.926815517|-3117.926815517|-3117.926815517|-3117.926815517|-3117.926815517|-3117.926815517|-3130.7460222324|-3224.4050176498|2810.0463765053|2810.0463765053|2810.0463765053|2810.0463765053|2810.0463765053|2810.0463765053|2810.0463765053|2810.0463765053|2777.702204906|2698.5627264465|2698.5627264465|2480.7862554554|2480.7862554554|2480.7862554554|2480.7862554554|2480.7862554554|2425.2553446032|2347.2963979749|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2715.9553381628|-2743.5936862833|2413.1700859695|2413.1700859695|2413.1700859695|2373.6984923315|2345.3063616988|2345.3063616988|2233.3991990881|2211.5164466653|2211.5164466653|2211.5164466653|2211.5164466653|2211.5164466653|2211.5164466653|2211.5164466653|2188.9026458395|2188.9026458395|2188.9026458395|2188.9026458395|2188.9026458395|2188.9026458395|2188.9026458395|2188.9026458395|2188.9026458395|2188.9026458395|2188.9026458395|2188.9026458395|2129.5008646264|2107.4830663894|2107.4830663894|2107.4830663894|2048.0658609839|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|-2347.6995961222|1841.5652667163|1841.5652667163|1841.5652667163|1841.5652667163|1806.1051384739|1779.5904948415|1779.5904948415|1779.5904948415|1779.5904948415|1779.5904948415|1779.5904948415|1779.5904948415|1779.5904948415|1779.5904948415|1779.5904948415|1779.5904948415|1779.5904948415|1779.5904948415|1779.5904948415|1779.5904948415|1743.5436075457|1743.5436075457|1676.2179067674|1662.0938876829|1662.0938876829|1662.0938876829|1616.6692407089|1578.8473163953|1578.8473163953|1554.58477999|1482.62823707|1482.62823707|1482.62823707|1459.96036872|1459.96036872|1459.96036872|1459.96036872|1459.96036872|1459.96036872|1459.96036872|1459.96036872|1435.0298584736|1416.6200833626|1396.6880998951|1358.9371086074|1318.7324074588|1314.909067616|1314.909067616|1314.909067616|1314.909067616
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||-189.72316973736|-195.4982452716|-197.9234908329|-197.9234908329|-197.9234908329|-197.9234908329|-197.9234908329|-197.9234908329|-198.3260889598|-198.3260889598|-198.3260889598|-198.3260889598|-198.3260889598|-198.3260889598|-198.3260889598|-199.91048944026|-199.91048944026|-199.91048944026|-199.91048944026|-199.91048944026|-203.09160674976|-206.0548513898|-206.0548513898|-209.14095036285|-213.45966351704|-213.45966351704|-213.45966351704|-213.45966351704|-213.45966351704|-213.45966351704|-213.45966351704|-213.45966351704|-213.45966351704|-220.49073296869|-226.15462815718|-226.15462815718|-226.3154841283|-226.3154841283|-226.3154841283|-226.3154841283|-226.3154841283|-226.3154841283|-226.3154841283|-226.3154841283|-226.3154841283|-226.3154841283|-226.3154841283|-226.3154841283|-226.3154841283|-226.3154841283|-235.95720278986|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.6004239875|207.06248294632|207.06248294632|207.06248294632|207.06248294632|207.06248294632|207.06248294632|207.06248294632|207.06248294632|207.06248294632|207.06248294632|203.3449771859|200.77330991712|197.77145451403|194.75383322875|187.69649530164|187.18757499578|187.18757499578|184.68207097793|184.68207097793|184.34451002185|184.34451002185|184.34451002185|180.44501255954|177.76178984074|176.97932695611|176.97932695611|176.97932695611|176.97932695611|172.86314513135|168.19766030762|166.89462476807|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|-190.03731417404|168.79627210962|168.79627210962|168.79627210962|168.79627210962|168.79627210962|168.79627210962|168.79627210962|168.79627210962|168.79627210962|168.79627210962|168.79627210962|168.79627210962|168.79627210962|168.79627210962|167.53641152236|163.91424121526|163.91424121526|163.91424121526|163.91424121526|158.64082611565|-187.14178878596|-187.14178878596|-187.14178878596|-187.14178878596|-187.14178878596|-187.14178878596|-187.14178878596|-187.14178878596|-187.14178878596|-187.14178878596|-187.14178878596|-190.99267337148|-190.99267337148|-190.99267337148|-190.99267337148|-190.99267337148|-190.99267337148|-190.99267337148|-190.99267337148|-190.99267337148|-190.99267337148|-190.99267337148|-191.66157348757|-193.85342034372|-201.56879219048|-201.56879219048|-203.01942886413|-203.01942886413|-203.01942886413|-203.01942886413|-206.58269907701|-210.7035033868|-210.7035033868|-210.7035033868|-218.3887388095|-219.89943418069|-223.03352532522|-223.03352532522|-223.03352532522|-223.03352532522|-223.03352532522|-223.03352532522|-223.03352532522|-223.03352532522|-223.03352532522|-223.03352532522|-223.03352532522|-224.83466874863|-224.83466874863|-224.83466874863|-224.83466874863|-236.19518875309|-241.38515804427|-241.38515804427|-241.38515804427|-243.72684593352|-258.18316947258|225.60976491493|225.60976491493|225.60976491493|225.60976491493|225.60976491493|225.60976491493|225.60976491493|225.60976491493|225.60976491493|225.60976491493|225.60976491493|225.60976491493|225.60976491493|225.60976491493|225.60976491493|225.60976491493|225.60976491493|222.31203212255|218.56101852574|218.56101852574|215.36111149002|215.36111149002|215.36111149002|214.12123281878|212.8442139352|209.35973771568|209.35973771568|206.39472764684|206.39472764684|206.39472764684|206.39472764684|206.39472764684|206.39472764684|206.39472764684|206.39472764684|205.73109802826|205.73109802826|205.73109802826|205.73109802826|204.75622033657|201.71080281538|200.06089822232|191.17933274838|189.9861089447|189.9861089447|189.9861089447|189.9861089447|186.75957210625
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||-195.74193212175|-200.20714846345|172.35243749358|172.35243749358|171.77795568813|169.1827198279|166.81358297799|165.9471685474|165.9471685474|165.9471685474|161.26352247319|159.56694893397|158.81366416654|158.23073823409|152.1880520445|150.60294291042|150.60294291042|150.60294291042|150.60294291042|150.60294291042|150.60294291042|147.14604299888|-179.22994445844|-182.13712293885|-183.47321300795|-184.35105959895|-189.71368563973|-190.37296892099|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-192.36610264453|-200.18844863742|-200.98044789466|-202.35419774754|-206.67269859397|-206.67269859397|-206.67269859397|-206.67269859397|-206.70633739987|-208.07370296627|-209.86273240927|-209.86273240927|-209.86273240927|-209.86273240927|-209.86273240927|-212.72248808413|-216.47553556793|-226.14726086053|-226.224174463|-226.224174463|-226.224174463|-229.29020008692|-234.21855931424|-235.10134497567|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|206.22458673665|205.50987683957|205.50987683957|205.50987683957|205.50987683957|202.41652829587|199.91475929087|197.82236686203|197.82236686203|197.82236686203|197.82236686203|197.82236686203|197.82236686203|195.08150795271|193.75076011731|193.75076011731|191.60195100654|187.8388275344|182.71370105818|179.50636841049|179.50636841049|179.50636841049|178.76500936914|178.76500936914|178.76500936914|178.76500936914|174.97973470079|170.54830921344|169.97867656474|167.50602463356|164.00281660945|163.02009312914|163.02009312914|163.02009312914|163.02009312914|163.02009312914|163.02009312914|163.02009312914|163.02009312914|163.02009312914|163.02009312914|163.02009312914|163.02009312914|-188.27197751864|-188.27197751864|-188.27197751864|-188.27197751864|-188.27197751864|-188.27197751864|-188.27197751864|-188.27197751864|-188.27197751864|-188.27197751864|-188.27197751864|-188.27197751864|-188.27197751864|-192.92880619747|-196.43345545379|-198.00605496927|-198.64056760936|-198.64056760936|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-198.87717115305|-199.93253380455|-199.93253380455|164.92124815509|164.92124815509|164.92124815509|164.92124815509|164.92124815509|164.92124815509|162.38805252231|-197.97407489728|-197.97407489728|-197.97407489728|-197.97407489728|-197.97407489728|-197.97407489728|-197.97407489728|-197.97407489728|-198.04317606402|-198.04317606402|-198.04317606402|-198.04317606402|-198.04317606402|-198.04317606402|-198.04317606402|-198.04317606402|-198.04317606402|-198.04317606402|-198.04317606402|-198.04317606402|-198.04317606402|-198.04317606402|-207.53686500603|-210.42484342847|-217.71594389052|-219.55771465401|-227.62334258591|-227.62334258591|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|200.65307787661|197.06008846235|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277|191.9701205277
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||54.055769518327|54.055769518327|54.055769518327|54.055769518327|50.91868143977|50.563952032076|47.8116357231|47.424038929394|43.929488123182|41.628303054825|41.628303054825|41.457627697784|41.457627697784|41.457627697784|41.457627697784|41.457627697784|41.457627697784|41.457627697784|41.457627697784|41.457627697784|41.457627697784|41.457627697784|41.457627697784|41.457627697784|41.457627697784|41.093198162537|39.719109806993|38.792064756794|38.068683936246|37.329093432038|36.367491424554|36.367491424554|36.367491424554|36.367491424554|34.510268410569|-45.243630469085|-45.243630469085|-45.243630469085|-45.243630469085|-45.243630469085|-45.243630469085|-45.243630469085|-45.244588918422|-45.655097611452|-45.950558816815|-45.950558816815|-45.950558816815|-47.282974424093|-47.282974424093|-47.282974424093|-47.282974424093|39.546437457697|39.546437457697|39.546437457697|39.546437457697|39.546437457697|39.546437457697|39.546437457697|39.546437457697|39.090695985914|39.090695985914|38.050216499038|37.071563538257|37.071563538257|37.071563538257|37.071563538257|37.071563538257|37.071563538257|37.071563538257|36.893959690402|36.622454618161|33.656059873043|31.555752025599|31.555752025599|31.555752025599|31.555752025599|31.012214699975|31.012214699975|31.012214699975|31.012214699975|31.012214699975|31.012214699975|31.012214699975|31.012214699975|31.012214699975|31.012214699975|30.6352397508|30.256376856628|29.424137231822|29.424137231822|29.15927294872|29.15927294872|29.15927294872|29.15927294872|29.15927294872|29.15927294872|29.15927294872|29.15927294872|29.15927294872|29.15927294872|29.15927294872|29.15927294872|29.15927294872|-34.055028193419|-34.055028193419|-34.055028193419|-34.055028193419|-34.055028193419|-34.055028193419|-34.055028193419|-34.175032237309|-34.615313533432|-35.82201470654|-35.841405437178|-36.990451015572|32.233084751445|32.233084751445|32.233084751445|32.233084751445|32.233084751445|32.233084751445|32.233084751445|32.233084751445|32.233084751445|32.233084751445|32.233084751445|32.233084751445|32.233084751445|32.233084751445|32.233084751445|32.233084751445|32.233084751445|32.233084751445|31.052783199238|29.975991350729|29.919011582954|29.919011582954|29.913902801522|29.376003417978|29.009725528303|27.754417796205|26.015186410558|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|25.287141527965|24.69821242738|24.074088195816|24.074088195816|23.98093160419|23.016104508543|23.016104508543|23.016104508543|23.016104508543|23.016104508543|23.016104508543|23.016104508543|23.016104508543|23.016104508543|20.557893330415|-28.639599234818|-28.639599234818|-28.639599234818|-28.639599234818|-28.639599234818|-30.835665498574|-32.676130548915|-32.676130548915|-33.683895287471|-33.849500661962|-33.849500661962|-33.964723063699|-34.158303315101|-34.299503810602|-36.023337160434|-36.575375754398|-37.639861326264|-39.235957601387|-39.881062907995|28.604335609409|28.604335609409|28.604335609409|28.604335609409|28.604335609409|28.604335609409|28.604335609409|28.604335609409|28.604335609409|28.604335609409|28.604335609409|28.604335609409|28.604335609409|27.308965089552|27.308965089552|23.20746016793|22.689905752656|22.633528618809|21.751698817143|21.38720384172|21.38720384172|21.38720384172|20.928130140556|20.928130140556|20.928130140556|20.928130140556|20.928130140556|20.928130140556|20.928130140556|20.928130140556|20.928130140556|20.928130140556|20.928130140556|20.928130140556|20.928130140556|20.928130140556|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|20.161663256809|19.908514988339
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||-70.338986894777|57.253488618909|57.253488618909|57.253488618909|57.210786186102|57.210786186102|51.791989152567|49.640540671499|48.898006624813|48.291998539627|46.631713295712|-55.275381619191|-55.275381619191|-55.275381619191|-55.275381619191|-55.275381619191|-55.275381619191|-55.275381619191|-55.275381619191|-55.275381619191|-55.275381619191|-55.275381619191|-55.275381619191|-56.511536658314|-56.527485062197|-56.527485062197|-58.082758136938|-58.694732661986|-58.915257767333|51.286783013058|51.286783013058|51.286783013058|51.286783013058|51.286783013058|51.286783013058|50.47364869086|50.339056067644|49.230060423942|48.728957111672|47.338562151939|-56.085752481476|-56.085752481476|-56.085752481476|-56.085752481476|-56.085752481476|-56.085752481476|-56.085752481476|-56.085752481476|-56.085752481476|-56.085752481476|-58.789765837909|-58.789765837909|-58.789765837909|-58.789765837909|-58.789765837909|-58.789765837909|-58.789765837909|-58.789765837909|-62.319739345181|-62.520938068624|-62.520938068624|-62.520938068624|-62.520938068624|-63.639931950299|-65.034204996657|-66.685477509578|-67.126084714553|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-69.196326382332|-71.038415837479|-73.030750643027|61.38340276563|61.38340276563|61.38340276563|61.38340276563|61.38340276563|60.590445347227|60.295494525077|58.815496343138|58.815496343138|58.815496343138|58.815496343138|58.749437431232|56.683817655661|56.307022075761|56.026692475333|54.425767780956|52.82724197884|51.232492113329|48.811936749592|48.17893563722|48.17893563722|48.17893563722|48.17893563722|48.17893563722|48.17893563722|48.17893563722|48.17893563722|46.549372582683|44.527080011643|-54.886696231201|-54.886696231201|-54.886696231201|-54.886696231201|-54.886696231201|-54.886696231201|-56.030219806382|-58.243995839964|-58.699438711681|-60.854099534925|-61.821221112074|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-61.888863011004|-62.557068952588|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-62.71268732351|-64.14282295196|-64.14282295196|-65.446818174756|-65.446818174756|-70.062574825724|-73.129067192626|-73.129067192626|-73.129067192626|-76.988399972084|-76.988399972084|-76.988399972084|-82.54460405071|-82.54460405071|-82.54460405071|-82.54460405071|-82.54460405071|-82.54460405071|-82.54460405071|-82.54460405071|-87.427383286084|-87.427383286084|-87.427383286084|-87.427383286084|-87.427383286084|-94.36320395638|-98.730781292136|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.3020719201|83.069523880949|81.040025788403|76.875189125379|-92.22345955015|-92.22345955015|-92.22345955015|-92.22345955015|-92.22345955015|-92.22345955015|-92.22345955015|-92.22345955015|-92.22345955015|-93.602177430532|-95.225752514095
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||-55.118074397879|-56.159247482968|-57.407494744937|-58.907309325161|50.175055571391|50.175055571391|50.175055571391|50.175055571391|50.175055571391|50.175055571391|50.175055571391|49.376580945742|49.376580945742|48.026201398385|47.386888882863|46.915156255549|46.239655618732|46.239655618732|46.239655618732|45.927970427133|45.927970427133|45.61362996827|45.61362996827|45.61362996827|45.61362996827|45.61362996827|44.641255969587|43.245070421625|43.245070421625|43.058272004049|41.010303523718|40.89052995044|40.89052995044|40.89052995044|40.89052995044|40.838150850295|40.838150850295|40.838150850295|39.08211206436|37.59290455712|-45.072091488298|-45.072091488298|-45.072091488298|-45.072091488298|-45.072091488298|-45.072091488298|-45.072091488298|-45.072091488298|-45.072091488298|-45.072091488298|-46.903435393899|-47.419028460855|-47.419028460855|-47.419028460855|-49.40526442739|42.092182528604|42.092182528604|42.092182528604|42.092182528604|42.092182528604|42.092182528604|42.092182528604|42.092182528604|42.092182528604|42.092182528604|42.092182528604|42.092182528604|42.092182528604|42.092182528604|40.734646677562|40.159609767671|37.027342448495|-43.250857710348|-43.250857710348|-43.250857710348|-43.250857710348|-43.250857710348|-43.250857710348|-43.250857710348|-43.250857710348|-43.250857710348|-43.250857710348|-43.250857710348|-43.250857710348|-43.250857710348|-45.484842697235|37.965626026559|37.965626026559|36.414306933536|35.645618340322|34.962246243537|34.962246243537|34.919747926056|34.919747926056|34.527283799575|34.527283799575|33.88309366165|33.004547563509|32.843154423572|32.843154423572|32.843154423572|32.843154423572|32.843154423572|32.721283057374|31.701426297472|31.250752535182|30.489724148996|29.494137858557|29.076525221137|29.076525221137|29.076525221137|29.076525221137|29.076525221137|29.076525221137|29.076525221137|29.076525221137|28.734942023255|28.004715354683|26.711607199512|25.964417914111|25.073269291673|-30.284085887213|-30.284085887213|-30.284085887213|-30.284085887213|-30.284085887213|-30.843587327587|-30.843587327587|-30.843587327587|-31.787875308579|-32.722639231754|-33.161992585307|-33.161992585307|-33.550305046631|-33.550305046631|-33.550305046631|-33.550305046631|-33.550305046631|-33.550305046631|-33.550305046631|-33.550305046631|-33.550305046631|-33.550305046631|-33.550305046631|-33.594726105281|-33.594726105281|-33.594726105281|-33.594726105281|-33.594726105281|-33.594726105281|-34.518318833851|-34.661990777143|-34.661990777143|-34.661990777143|-34.661990777143|-34.661990777143|-34.661990777143|-35.759435167454|-38.528261598109|31.137200449989|31.137200449989|31.137200449989|31.137200449989|31.137200449989|31.137200449989|31.137200449989|31.137200449989|31.137200449989|31.137200449989|31.137200449989|31.137200449989|31.137200449989|31.137200449989|31.137200449989|30.67022143369|30.600799677163|-37.901132612188|-37.901132612188|-37.901132612188|-37.901132612188|-37.901132612188|-37.901132612188|-39.297859905306|-39.297859905306|-39.297859905306|-39.297859905306|-39.297859905306|-39.297859905306|-39.297859905306|-39.297859905306|-39.297859905306|-39.297859905306|-39.297859905306|-39.416510420976|-40.390461597501|-40.390461597501|-40.390461597501|-43.536402795303|-43.536402795303|-43.536402795303|-43.536402795303|-44.553690907677|-45.180558236686|-45.180558236686|-47.722285836104|-47.779207010141|-48.853790887054|-49.169696197055|-49.169696197055|-49.169696197055|-49.169696197055|-50.567167898098|41.521655615928|41.521655615928|41.521655615928|41.521655615928|41.521655615928|41.521655615928|41.521655615928|41.2047652254|41.2047652254|41.2047652254|41.2047652254|41.2047652254|41.2047652254|41.2047652254|41.2047652254|41.2047652254|41.2047652254|41.070295652802|39.895101265835|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407|37.480182374407
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||108.54715329683|108.54715329683|108.54715329683|108.54715329683|108.54715329683|108.54715329683|108.54715329683|108.54715329683|108.54715329683|108.54715329683|107.05406042245|104.38117333581|104.38117333581|103.12949782451|103.12949782451|100.11217065475|99.552949772582|99.552949772582|99.552949772582|97.195590689934|97.195590689934|97.195590689934|97.195590689934|97.195590689934|97.195590689934|97.195590689934|94.994340370271|92.726489435935|92.607156315671|92.005571514619|90.247966055826|90.247966055826|90.201957760868|88.806403754616|87.867168027454|84.235409611125|81.787954614846|79.050225891767|78.308179295723|78.308179295723|-90.74743157146|-90.74743157146|-90.74743157146|-90.74743157146|-90.74743157146|-90.74743157146|-90.74743157146|-90.74743157146|-90.74743157146|-90.74743157146|-92.663815824165|77.726713506565|77.726713506565|77.726713506565|77.726713506565|77.726713506565|77.726713506565|76.420297449815|76.420297449815|76.420297449815|74.95588198634|73.107279513626|73.107279513626|73.107279513626|73.107279513626|73.107279513626|73.107279513626|73.107279513626|73.107279513626|70.19031304601|69.875396826568|68.532023644781|68.320020914448|68.031695313336|67.970766432949|66.000297952436|64.514629629834|64.514629629834|62.511811869656|60.008074912004|59.912392042932|59.872656926907|58.032678296607|56.831817077452|56.831817077452|56.831817077452|56.831817077452|56.831817077452|54.860631332192|54.195545789702|53.382257266456|53.382257266456|53.382257266456|53.382257266456|52.957261256738|52.957261256738|52.605846383355|51.69093998514|51.50490967263|51.50490967263|51.50490967263|51.50490967263|51.50490967263|51.50490967263|50.412996986619|50.412996986619|50.412996986619|50.31110671175|49.957769680822|49.957769680822|49.957769680822|49.957769680822|49.53030045916|48.912557108417|47.716506409661|46.705784294358|45.967813992226|45.280350923234|44.089140838708|42.156266259182|41.561406717288|-47.876446072449|-47.876446072449|-47.876446072449|-47.876446072449|-47.876446072449|-47.876446072449|-47.876446072449|-47.9566068828|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.609407742155|-48.796841232128|-49.21287917224|-49.794589138996|-51.104540614034|-51.845277001082|-51.845277001082|-51.845277001082|-51.845277001082|-51.845277001082|-52.223639781408|45.329653857478|45.329653857478|45.329653857478|45.329653857478|44.433780588849|43.953089729661|43.187321150429|42.438133941897|41.780983115576|39.968869051826|-46.508452076188|-46.508452076188|-46.508452076188|-46.508452076188|-46.508452076188|-46.508452076188|-46.508452076188|-46.508452076188|-46.508452076188|-46.508452076188|-46.508452076188|-46.508452076188|-47.282594120639|-47.282594120639|-48.677623356674|-48.677623356674|-48.677623356674|-48.677623356674|-50.350690829857|-50.650357140988|-50.650357140988|-50.650357140988|-50.650357140988|-50.650357140988|-50.650357140988|-50.650357140988|-50.861940715498|-50.861940715498|-50.861940715498|-53.050051540698|-53.050051540698|-53.050051540698|-53.050051540698|-53.050051540698|-53.78283568948|-53.852873183284|-56.894858202442|-58.870398875855|-59.855436930814|-63.144128200918|-63.52435560863|-63.52435560863|-63.729285035318|-64.178371837609|-64.715617631155|54.569380382292|54.569380382292|54.569380382292|54.569380382292|54.569380382292|54.569380382292|51.593478100821|51.327053050291|51.327053050291|51.327053050291|51.327053050291|51.327053050291|51.327053050291|51.327053050291|51.327053050291|51.327053050291|50.72561494961|49.167348884373|47.920665554237|47.466148176169|47.466148176169|47.466148176169|47.466148176169|47.466148176169|47.466148176169|47.466148176169|46.258329874174|46.258329874174|45.527374888344|45.527374888344|45.527374888344|45.527374888344|45.527374888344|45.527374888344|45.527374888344|45.527374888344|45.527374888344|45.527374888344
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||-25.408190571849|-25.408190571849|-25.408190571849|-25.408190571849|-25.408190571849|-25.408190571849|-25.408190571849|-25.408190571849|-25.408190571849|-25.408190571849|-25.408190571849|-25.408190571849|-25.408190571849|-25.408190571849|-25.408190571849|-25.408190571849|-25.408190571849|-27.41604544011|-29.832272066973|-31.450857178262|-32.750675642812|-33.444669679756|-33.444669679756|-33.754310135439|-33.905898734811|-34.266832427717|-34.810969967022|-35.272389228906|-35.272389228906|-35.272389228906|-35.272389228906|-35.272389228906|-35.272389228906|-35.272389228906|-35.272389228906|-35.272389228906|-35.272389228906|-35.272389228906|-35.272389228906|-35.272389228906|-35.272389228906|-36.450709775383|-38.330346531687|-38.330346531687|-38.330346531687|-38.330346531687|-38.330346531687|-38.330346531687|-38.330346531687|-38.483534966373|-39.074994787534|-39.662340098644|-39.662340098644|-40.070379290343|31.537732213612|31.537732213612|31.537732213612|30.412270452139|30.412270452139|30.412270452139|30.412270452139|30.412270452139|30.412270452139|30.412270452139|30.412270452139|30.354191146026|29.456876686028|-38.161273513538|-38.161273513538|-38.161273513538|-38.161273513538|-38.161273513538|-38.161273513538|-38.161273513538|-38.161273513538|-38.161273513538|-38.161273513538|-38.161273513538|-38.161273513538|-38.161273513538|-41.012525914226|-42.172692330482|-42.172692330482|-42.172692330482|-42.172692330482|-46.301302395488|-46.301302395488|-47.098846813074|-47.098846813074|-48.539553743856|-51.296724856183|40.184603848525|40.184603848525|40.184603848525|40.184603848525|39.825395335166|39.268695950299|39.268695950299|39.268695950299|39.268695950299|39.268695950299|39.268695950299|39.268695950299|39.268695950299|38.357995907233|37.814567842416|37.814567842416|37.814567842416|37.814567842416|35.77174175043|34.941934879832|34.644092674843|34.548191317303|34.548191317303|34.548191317303|34.397992302293|33.499990014362|32.301931306309|30.059646523204|-37.689341973343|-37.689341973343|-37.689341973343|-37.689341973343|-37.689341973343|-37.689341973343|-37.689341973343|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|29.676059801687|-42.073671622475|-42.073671622475|-42.073671622475|-42.073671622475|-44.174079995905|-45.01231204752|-45.790346694036|-46.870240635844|-46.870240635844|-46.870240635844|-46.870240635844|-47.77332353059|34.566562770441|34.566562770441|34.566562770441|34.566562770441|34.566562770441|34.566562770441|33.571179626865|33.268306836281|33.268306836281|32.236453489897|29.361951666982|29.361951666982|29.361951666982|29.361951666982|27.78716705233|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-41.609330903117|-43.265112199854|-45.696790472745|-48.793379536469|-50.165697882792|-53.90688538355|-58.517142811459|-58.517142811459|-62.254102855966|-62.429682856028|-62.429682856028|-62.429682856028|-62.429682856028|-62.429682856028|-62.429682856028|-65.594129781345|-65.594129781345|-65.594129781345|-65.594129781345|-68.620934956873|-68.620934956873|-70.884993913697|-70.884993913697|-70.884993913697|-70.884993913697|-71.85666124349|-74.720187738264|-82.435977912307|61.756817727947|61.756817727947|61.756817727947|61.756817727947|61.756817727947|61.756817727947|61.756817727947|60.280911875725|57.80378792127|55.638097469895|52.540263806475|52.540263806475|52.540263806475|52.540263806475|52.540263806475|52.540263806475|52.540263806475|52.540263806475|52.540263806475|48.939811891179|48.939811891179|48.939811891179|48.620085391579|47.124349899717|47.124349899717|44.647178273666|44.647178273666|43.053326580809|43.053326580809|43.053326580809|43.053326580809
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||-22.425647372207|-23.268220285796|-23.548360051843|-23.548360051843|-23.548360051843|-23.548360051843|-23.548360051843|-23.548360051843|-23.548360051843|-23.548360051843|-23.548360051843|-23.548360051843|-23.548360051843|-23.611494982356|-23.611494982356|-23.651926877396|-23.651926877396|-23.651926877396|-24.00586576508|-24.00586576508|-27.295684285147|-27.982502246642|-27.982502246642|-27.982502246642|-27.982502246642|-27.982502246642|-29.30227467831|-30.165494148555|-30.195827687915|-30.481271306086|-30.481271306086|-30.481271306086|-30.481271306086|-33.154745675246|-34.301630245217|-34.301630245217|-35.961505802573|-35.961505802573|-35.961505802573|-35.961505802573|-35.961505802573|-35.961505802573|-35.961505802573|-35.961505802573|-35.961505802573|-35.961505802573|-35.961505802573|-35.961505802573|-35.961505802573|-36.510005853906|-38.942784095621|29.427030779861|29.427030779861|29.427030779861|29.427030779861|-34.730786095918|-34.730786095918|-34.730786095918|-34.730786095918|-34.730786095918|-34.730786095918|-34.730786095918|-34.730786095918|-34.730786095918|-34.990096581049|-35.683818088712|-37.627809562884|-38.967286576388|-39.24837850538|-39.24837850538|-39.898197851878|33.304846399224|33.304846399224|33.304846399224|33.304846399224|33.304846399224|33.304846399224|33.304846399224|33.304846399224|33.264830078457|32.15036526187|-38.83502836606|-38.83502836606|-38.83502836606|-38.83502836606|-38.83502836606|-38.83502836606|-38.83502836606|-38.83502836606|-38.83502836606|-38.83502836606|-38.83502836606|-38.83502836606|-39.431140797901|-39.527378393067|-40.725976441584|-41.855530286588|-43.008919531281|-44.64255219153|36.973569102598|36.973569102598|36.973569102598|36.973569102598|35.845149378163|35.845149378163|35.845149378163|35.768222548545|35.672063977115|35.672063977115|34.46132385962|34.46132385962|34.46132385962|34.46132385962|34.46132385962|34.46132385962|-39.503397151491|-39.503397151491|-39.503397151491|-39.503397151491|-39.503397151491|-39.503397151491|-39.503397151491|-39.503397151491|-39.503397151491|-39.503397151491|-39.503397151491|-39.503397151491|-41.868634829545|-43.459039301369|-44.124486493505|-45.425818071803|-46.166248120688|-46.806031321842|-48.994882677198|40.622488639582|40.622488639582|40.622488639582|40.622488639582|40.622488639582|40.622488639582|39.023599251364|38.260730790611|38.260730790611|38.260730790611|38.260730790611|38.260730790611|38.260730790611|38.260730790611|38.260730790611|38.260730790611|38.260730790611|37.946088631414|-47.43923795359|-47.43923795359|-47.43923795359|-47.43923795359|-47.43923795359|-47.43923795359|-48.296930711983|-49.133533285192|-50.46614773862|-50.606275697465|-53.651417568785|-54.273712941297|-54.273712941297|-54.273712941297|-56.730791962023|-59.860879990129|-59.860879990129|-59.860879990129|-62.467089649338|-62.607321629147|-63.780856131271|-63.780856131271|-63.780856131271|-63.780856131271|-63.780856131271|-65.783287717366|-65.783287717366|-65.783287717366|-65.783287717366|-65.783287717366|-67.946432009299|-68.662007328686|-68.662007328686|-68.662007328686|-70.662786692179|-70.963746985994|-70.963746985994|-70.963746985994|-75.676663249954|-76.027608334558|-76.027608334558|-77.310610280585|-78.603348679689|-78.603348679689|-81.659056287505|-84.347838301899|-84.751668794311|-84.751668794311|-84.751668794311|-84.751668794311|-84.751668794311|-85.412414399956|-88.862042577371|-90.232457099266|-90.232457099266|-90.50021387656|-90.50021387656|-90.905348317705|-94.150946423834|77.642844911767|77.642844911767|77.642844911767|77.642844911767|76.756337240627|76.756337240627|76.756337240627|76.756337240627|76.756337240627|76.302593950089|73.332885269386|72.304591607233|71.707345275371|71.707345275371|71.707345275371|71.707345275371|71.707345275371|71.707345275371|71.707345275371|71.707345275371|71.707345275371|71.707345275371|71.707345275371|71.707345275371|71.707345275371|-83.217847424416|-83.217847424416|-83.217847424416|-83.881184590781|-83.881184590781|-86.062139525374|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108|-88.048839546108
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||151.65344093834|151.65344093834|151.65344093834|151.65344093834|151.65344093834|141.37609533242|139.28661742664|137.57651141283|137.57651141283|137.57651141283|135.10202707844|131.80359671534|131.80359671534|131.57217092449|131.51441079453|131.51441079453|131.51441079453|131.51441079453|131.51441079453|131.51441079453|131.51441079453|131.51441079453|131.51441079453|131.51441079453|131.51441079453|131.51441079453|131.51441079453|131.51441079453|131.51441079453|131.51441079453|131.51441079453|-156.37667285977|-156.37667285977|-156.37667285977|-156.37667285977|-156.37667285977|-156.37667285977|-156.37667285977|-156.37667285977|-158.35580838585|-161.44251219903|-161.44251219903|-164.14769195723|-164.14769195723|-164.14769195723|-164.14769195723|-181.50048980898|-185.73771498144|-186.41364439263|-187.10202448383|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-195.07835323874|-197.72952453366|-199.16599646399|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-199.3719118733|-200.08669762894|-200.08669762894|-200.08669762894|-200.08669762894|-200.08669762894|-200.08669762894|-204.19935973799|-204.79169033253|-204.79169033253|-204.79169033253|-204.79169033253|-206.08112958497|-207.47233277596|-207.47233277596|-207.47233277596|-207.47233277596|-207.47233277596|-207.47233277596|-207.47233277596|-207.47233277596|-207.47233277596|-207.47233277596|-207.47233277596|-207.47233277596|-207.47233277596|-208.94115600984|-208.94115600984|-208.94115600984|-208.94115600984|-208.94115600984|-208.94115600984|-210.87898509199|-210.87898509199|-211.71578838753|-220.99548437781|197.59333250661|197.59333250661|197.59333250661|197.59333250661|197.59333250661|197.59333250661|197.59333250661|197.59333250661|197.59333250661|197.59333250661|197.59333250661|197.59333250661|197.59333250661|197.59333250661|197.59333250661|181.99257086088|181.99257086088|181.99257086088|181.99257086088|181.99257086088|181.99257086088|181.99257086088|181.99257086088|181.99257086088|181.99257086088|181.99257086088|181.99257086088|181.99257086088|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-205.94146977586|-209.41567547138|-209.41567547138|-216.71390976218|-216.71390976218|-216.71390976218|-216.71390976218|-216.71390976218|-216.71390976218|-216.71390976218|-216.71390976218|-216.71390976218|-216.71390976218|-217.51053178871|-219.63155002079|-219.63155002079|-219.63155002079|-219.63155002079|186.12178734213|186.12178734213|186.12178734213|186.12178734213|186.12178734213|186.12178734213|186.12178734213|186.12178734213|186.12178734213|182.89920118832|182.89920118832|182.89920118832|182.89920118832|182.89920118832|182.89920118832|182.85601237477|182.85601237477|182.85601237477|180.05349831189|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-203.43705538372|-205.46217874531|-205.48035940717|-205.48035940717
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-516.29713056342|-526.94521652252|473.36397448858|473.36397448858|473.36397448858|473.36397448858|473.36397448858|473.36397448858|473.36397448858|473.36397448858|473.36397448858|473.36397448858|473.36397448858|473.36397448858|473.36397448858|473.36397448858|473.36397448858|473.36397448858|473.36397448858|473.36397448858|464.85842271734|449.48061778135|449.48061778135|447.79235444672|437.25411805047|437.25411805047|437.25411805047|437.25411805047|437.25411805047|437.25411805047|437.25411805047|437.25411805047|437.25411805047|437.25411805047|437.25411805047|437.25411805047|437.25411805047|427.49174975172|423.6783923972|421.44267730643|421.44267730643|421.44267730643|421.44267730643|421.44267730643|421.44267730643|421.44267730643|421.44267730643|421.44267730643|421.44267730643|418.07687716936|404.35208506557|398.18891585709|398.18891585709|398.18891585709|398.18891585709|398.18891585709|384.04503824284|384.04503824284|384.04503824284|384.04503824284|384.04503824284|384.04503824284|384.04503824284|384.04503824284|384.04503824284|384.04503824284|384.04503824284|384.04503824284|384.04503824284|384.04503824284|384.04503824284|379.4330181609|379.4330181609|379.4330181609|379.4330181609|379.4330181609|379.4330181609|366.61224328262|362.64443250477|353.82715570463|345.10460876903|337.73148205204|337.73148205204|334.05664414745|-364.77402852063|-364.77402852063|-364.77402852063|-364.77402852063|-364.77402852063|-364.77402852063|-364.77402852063|-364.77402852063|-364.77402852063|-364.77402852063|-369.58156303627|342.21126765275|342.21126765275|342.21126765275|342.21126765275|342.21126765275|336.6804510649|332.0120788742|331.59947589931|331.59947589931|331.59947589931|325.70940573013|320.8221064916|315.61733111968|313.39842414448|310.37159601394|305.31048897392|305.31048897392|303.26054221928|298.31837285161|293.07589673963|293.07589673963|293.07589673963|292.11848905315|291.84647093572|291.84647093572|290.01151901658|282.40380537704|278.84041111861|278.84041111861|278.84041111861|278.84041111861|278.84041111861|278.84041111861|278.84041111861|278.84041111861|278.84041111861|278.84041111861|278.84041111861|278.84041111861|278.84041111861|273.66379603185|271.89669271316|271.89669271316|271.89669271316|271.89669271316|271.89669271316|270.54408355119|264.4156656835|260.47918300958|-308.72660231222|-308.72660231222|-308.72660231222|-308.72660231222|-308.72660231222|-308.72660231222|-313.39233074839|-320.70870929286|-320.70870929286|-320.70870929286|-320.70870929286|-320.70870929286|-320.70870929286|-320.70870929286|-320.70870929286|-320.70870929286|-320.70870929286|-320.70870929286|-320.70870929286|-320.70870929286|-325.70923143543|-349.63153570136|-350.78935875336|-350.78935875336|-350.78935875336|-353.45816404996|314.14233681539|314.14233681539|314.14233681539|314.14233681539|314.14233681539|314.14233681539|309.99538142791|295.87477988789|289.45147159531|289.45147159531|289.45147159531|289.45147159531|289.45147159531|289.45147159531|289.45147159531|289.45147159531|289.45147159531|279.18719554427|271.15001673701|266.58502693987|266.58502693987|266.58502693987|266.58502693987|266.58502693987|266.58502693987|266.58502693987|266.58502693987|266.58502693987|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.82255500795|265.76270134525|265.76270134525|265.76270134525|265.76270134525|265.76270134525|265.76270134525|265.76270134525|265.76270134525|265.76270134525|265.76270134525
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||-77.367841968697|-77.367841968697|-77.367841968697|-77.367841968697|-80.092695153017|-80.092695153017|-80.092695153017|-80.092695153017|-80.331330100982|67.18461407101|67.18461407101|67.18461407101|67.18461407101|67.18461407101|67.18461407101|67.18461407101|67.18461407101|67.18461407101|67.18461407101|67.18461407101|67.18461407101|65.009846034711|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-83.007789788093|-88.95921239306|-92.348014295647|-92.397614201517|-95.671061101457|-99.133149035286|-99.133149035286|-99.133149035286|-99.133149035286|-99.133149035286|-99.133149035286|-99.133149035286|-99.133149035286|82.480107840713|82.480107840713|82.480107840713|82.480107840713|82.480107840713|82.480107840713|82.480107840713|82.480107840713|82.480107840713|82.480107840713|82.480107840713|82.480107840713|82.480107840713|82.480107840713|82.480107840713|82.462342960764|82.312230842007|82.312230842007|82.312230842007|77.008591723324|75.333185382407|75.333185382407|75.333185382407|75.333185382407|75.333185382407|75.333185382407|75.333185382407|75.333185382407|75.333185382407|75.333185382407|71.827428813026|71.028104564929|67.234433538746|67.234433538746|67.234433538746|67.234433538746|67.234433538746|67.234433538746|67.234433538746|67.234433538746|67.234433538746|67.234433538746|66.393353914889|66.393353914889|66.393353914889|66.393353914889|64.680744786106|64.680744786106|64.680744786106|64.680744786106|64.680744786106|64.680744786106|64.680744786106|64.680744786106|64.680744786106|-77.337210851502|-77.337210851502|-77.337210851502|-77.337210851502|-77.337210851502|-77.337210851502|-77.337210851502|-77.759375260485|-78.459861197088|-79.811727037937|-79.811727037937|-79.811727037937|-80.548032856551|-82.837811894513|71.457961827534|71.457961827534|71.457961827534|71.457961827534|71.457961827534|71.457961827534|71.457961827534|71.457961827534|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|69.922428364705|65.751257414234|65.659947871442|65.659947871442|61.85077020777|61.650930031948|61.650930031948|61.650930031948|61.650930031948|61.301329304568|-84.219795434578|-84.219795434578|-84.219795434578|-84.219795434578|-84.219795434578|-84.219795434578|-84.219795434578|-87.394775833138|-88.259193064381|-92.95966257167|-94.619843258293|-94.619843258293|-94.619843258293|-94.619843258293|-94.619843258293|-94.619843258293|-94.619843258293|-94.619843258293|-94.619843258293|-94.619843258293|-94.619843258293|-96.785382974845|-97.525538901613|-97.525538901613|-105.04920819526|-106.3766985143|-106.3766985143|-106.3766985143|-113.74410949425|-114.85930826899|-114.85930826899|-114.85930826899|-114.85930826899|-114.85930826899|-114.85930826899|-114.85930826899|-114.85930826899|-114.85930826899|-114.85930826899|-114.85930826899|-120.68269665871|-120.68269665871|-120.68269665871|-120.68269665871|-121.32887493939|-121.81181952168|-121.81181952168|-121.81181952168|-121.81181952168|-127.04368767925|-132.73965141716|-137.02350481288|114.69769180831|114.69769180831|112.23664314015|106.88348464683|101.63665347314|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832|98.343877524832
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||-1145.2081322367|-1145.2907232371|-1181.6150635658|-1181.6150635658|-1181.6150635658|-1181.6150635658|-1181.6150635658|-1181.6150635658|-1181.6150635658|-1181.6150635658|-1181.6150635658|-1181.6150635658|-1181.6150635658|-1181.6150635658|-1181.6150635658|-1181.6150635658|-1181.6150635658|-1181.6150635658|1024.6195175855|1024.6195175855|1024.6195175855|1024.6195175855|1024.6195175855|1018.9316101919|1018.9316101919|1000.1618314198|996.53026051461|996.53026051461|996.53026051461|996.53026051461|996.53026051461|996.53026051461|963.28806479705|953.36060125166|953.36060125166|941.37755600972|941.37755600972|911.04344873475|854.35044108549|-1036.2504569481|-1036.2504569481|-1036.2504569481|-1036.2504569481|-1036.2504569481|-1036.2504569481|-1036.2504569481|-1036.2504569481|-1036.2504569481|-1036.2504569481|-1036.2504569481|-1063.6480975096|-1067.861090816|-1067.861090816|-1067.861090816|940.48560891938|940.48560891938|940.48560891938|940.48560891938|940.48560891938|940.48560891938|940.48560891938|940.48560891938|940.48560891938|940.48560891938|940.48560891938|940.48560891938|940.48560891938|920.46170868958|920.46170868958|920.46170868958|920.46170868958|893.90520446898|893.90520446898|893.90520446898|893.90520446898|851.73966946206|833.84814750513|833.84814750513|803.84960589763|789.8020246447|789.8020246447|789.8020246447|764.93222532679|763.1677083881|763.1677083881|763.1677083881|745.2797094883|741.60877890736|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|739.73974698518|714.15863136158|711.32620259109|711.32620259109|711.32620259109|711.32620259109|711.32620259109|711.32620259109|711.32620259109|711.32620259109|711.32620259109|696.42023744387|674.49260594892|655.88531194846|643.54193799937|623.24049290512|586.603667247|-696.12129643236|-696.12129643236|-696.12129643236|-716.87367897866|-724.64854983089|642.26732488223|642.26732488223|642.26732488223|642.26732488223|642.26732488223|642.26732488223|642.26732488223|642.26732488223|642.26732488223|642.26732488223|642.26732488223|636.34922965973|-748.07151810604|-748.07151810604|-748.07151810604|-748.07151810604|-748.07151810604|-748.07151810604|-748.07151810604|-748.07151810604|-748.07151810604|-748.07151810604|-758.531833854|-758.531833854|-758.531833854|-758.531833854|-758.531833854|-758.531833854|-758.531833854|-758.531833854|-792.67035019694|635.50796771832|635.50796771832|635.50796771832|635.50796771832|635.50796771832|615.55327644158|615.52807150736|615.21509288035|580.3306533306|567.03958971955|559.15999743963|559.15999743963|559.15999743963|559.15999743963|559.15999743963|557.19500719204|542.82863008859|-703.71832525899|-703.71832525899|-703.71832525899|-703.71832525899|-719.45123908443|-725.74452386876|588.91444365905|588.91444365905|588.91444365905|588.91444365905|588.91444365905|588.91444365905|572.19660745645|-740.29474422869|-740.29474422869|-740.29474422869|-740.29474422869|-741.03955877162|-741.03955877162|-741.03955877162|-741.03955877162|-742.25944393356|-742.25944393356|-742.25944393356|-742.25944393356|-745.05300424584|-778.9324897979|-783.64388447054|-822.04890784569|-822.04890784569|-822.04890784569|-822.04890784569|-822.04890784569|-822.04890784569|-822.04890784569|-863.2971127756|-867.65735512393|-903.28152169802|-922.86597843462|-922.86597843462|-922.86597843462|-951.70776303933|-993.12529769127|849.63156007945|849.63156007945|849.63156007945|849.63156007945|849.63156007945|849.63156007945|849.63156007945|849.63156007945|849.63156007945|831.02283937864|-948.30652007758|-948.30652007758|-948.30652007758|-948.30652007758|-961.26063198181|845.88546006944|845.88546006944|845.88546006944|845.88546006944|835.07590927312|802.29377560295|802.26586707077|790.5629461341|790.5629461341|790.5629461341|790.5629461341|788.28849687101|780.97016959192|778.39652172399|778.39652172399|778.39652172399|777.83334092379
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||48.991940423712|48.991940423712|48.991940423712|48.991940423712|48.991940423712|48.991940423712|42.331600530131|41.632334134295|41.449486105181|41.449486105181|41.026763007086|39.354569590799|38.920870915004|38.920870915004|38.920870915004|38.920870915004|38.920870915004|38.920870915004|38.920870915004|38.817877484884|38.817877484884|38.817877484884|38.817877484884|38.817877484884|38.817877484884|38.40960290884|38.40960290884|37.900671831491|37.50903523572|37.50903523572|36.390315512901|34.057851027654|32.548167333787|30.618507962395|30.618507962395|30.142232900382|29.995259608959|28.936120923068|27.804870617277|27.804870617277|27.804870617277|27.490626031831|27.490626031831|26.737453123679|26.604892144325|-32.64033061559|-32.64033061559|-32.64033061559|-32.64033061559|-32.64033061559|-33.606800837594|-34.51154435132|-34.51154435132|-34.71196745617|-34.71196745617|-35.408852351847|-35.471967889868|-35.471967889868|-37.130961620517|-37.130961620517|-37.130961620517|-37.130961620517|-37.130961620517|-37.130961620517|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|-37.680684862782|31.507335934933|31.507335934933|31.507335934933|31.507335934933|31.507335934933|31.507335934933|31.507335934933|30.644819138112|29.107043466942|-36.363746472647|-36.363746472647|-36.363746472647|-36.363746472647|-36.363746472647|-36.363746472647|-36.363746472647|-36.363746472647|-36.363746472647|-36.363746472647|-38.095980242943|-39.15413085198|-39.15413085198|-39.15413085198|-39.15413085198|-40.309336648917|-40.309336648917|-40.309336648917|-40.309336648917|-40.309336648917|-40.309336648917|-40.309336648917|-40.309336648917|-40.309336648917|-40.309336648917|-42.519261133379|-44.674180944437|-45.685200964603|-46.252722937965|38.778971580348|38.778971580348|38.778971580348|38.778971580348|38.778971580348|38.778971580348|38.778971580348|38.778971580348|38.778971580348|38.778971580348|38.778971580348|38.091634012683|37.665703271742|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|37.464968288359|36.565605786572|35.879593163873|35.019991643059|34.222795441005|32.762348336481|31.738247944805|31.189697559115|29.771672422655|29.771672422655|29.771672422655|29.771672422655|29.771672422655|29.771672422655|29.310764717799|28.635675032648|27.475938741707|-36.399802523769|-36.399802523769|-36.399802523769|-36.399802523769|-36.399802523769|-36.399802523769|-37.520066244782|-37.520066244782|-37.520066244782|-37.520066244782|-37.520066244782|-37.520066244782|-37.520066244782|-37.520066244782|-37.520066244782|-37.520066244782|-37.520066244782|-37.636418218283|-38.621360322797|-38.628091837845|-38.628091837845|-40.613437178771|-40.613437178771|-40.613437178771|-40.613437178771|-40.613437178771|-40.613437178771|-40.613437178771|-40.859420768323|-40.859420768323|-41.712629097371|-41.733783469014|-41.733783469014|-41.733783469014|-41.733783469014|-43.879871511252|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.181079610444|-45.228335267056|-45.228335267056|-45.631124794207|-46.268519838344|-47.276291590808|37.570900731279|37.570900731279|37.570900731279|37.570900731279|37.570900731279|37.570900731279|37.570900731279|37.570900731279|37.570900731279|37.570900731279|37.46175808928
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||-64.210568083635|-64.210568083635|-67.092298760801|-71.354220353663|-73.016910936103|-74.115662094087|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|63.582737871262|60.282512648426|60.282512648426|58.730000014888|58.730000014888|58.730000014888|58.730000014888|58.730000014888|58.730000014888|58.730000014888|58.730000014888|58.730000014888|58.730000014888|58.730000014888|58.324443918451|57.502895761729|-74.018971403693|-74.018971403693|-74.018971403693|-74.018971403693|-74.018971403693|-74.018971403693|-74.018971403693|-74.018971403693|-78.480522111891|-81.490211630716|-81.490211630716|-81.490211630716|-82.818841882165|-83.752324364379|-84.084251056993|-85.842778138412|-86.153949471167|-86.153949471167|-86.153949471167|-86.153949471167|-86.153949471167|74.472357406891|74.472357406891|74.472357406891|74.472357406891|74.472357406891|74.472357406891|74.472357406891|74.472357406891|74.472357406891|74.472357406891|74.472357406891|72.283702257249|68.416360831894|67.936989178674|67.936989178674|67.645543379272|62.855607026909|61.701786670524|60.596984290898|57.406872431239|55.539340564709|55.539340564709|55.539340564709|55.539340564709|55.539340564709|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|55.260472769805|54.828571337325|54.828571337325|54.535214858122|54.535214858122|54.044683514775|49.327428034876|-67.007406286173|-67.007406286173|-67.007406286173|-67.007406286173|-67.007406286173|-67.007406286173|-67.007406286173|-69.389388583537|-69.389388583537|-70.254827630118|54.23004358125|54.23004358125|54.23004358125|54.23004358125|54.23004358125|54.23004358125|54.23004358125|54.23004358125|52.196937537991|51.185486450022|-63.435912934595|-63.435912934595|-63.435912934595|-63.435912934595|-63.435912934595|-63.435912934595|-63.435912934595|-63.435912934595|-63.435912934595|-63.435912934595|-65.00212716135|-66.808473046981|-67.484692291377|-67.936662299327|-67.936662299327|-67.936662299327|-67.936662299327|-67.936662299327|-70.640112778536|-78.171232538081|-79.991928026254|-81.636987759451|-81.636987759451|-81.636987759451|-81.636987759451|-81.636987759451|-81.636987759451|-81.636987759451|-81.636987759451|-82.403896837079|-82.559351740771|-83.843493062397|-83.843493062397|-87.36659714192|-87.36659714192|-88.386010289926|-88.386010289926|-88.386010289926|-89.894392107438|-89.894392107438|-89.894392107438|-92.827660135109|-92.979621202503|-97.209177700724|-97.209177700724|-97.209177700724|-97.209177700724|-101.42797588424|-106.22775103335|-107.11194342247|-107.34438322509|-108.26050687016|-108.26050687016|-108.26050687016|-112.02555852666|-114.13939296776|-114.13939296776|-116.45376981159|-126.63307797533|-131.50336589467|-131.50336589467|-132.4512382045|111.0138599408|111.0138599408|111.0138599408|111.0138599408|111.0138599408|111.0138599408|111.0138599408|106.52312342462|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|106.19243172576|103.30269886575
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||-86.729947155993|-87.047162235094|-91.090944913043|-92.429275357076|-93.715303883893|-93.782560227031|-104.68506439275|-106.68708481104|-106.68708481104|-109.03500942953|-109.47320910746|-109.47320910746|-109.73426267975|-109.73426267975|-109.73426267975|-109.8602506338|-109.8602506338|-109.8602506338|-109.8602506338|-109.8602506338|-109.8602506338|-109.8602506338|-109.8602506338|-109.8602506338|-109.8602506338|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|-109.95833697936|94.506685165278|94.506685165278|94.506685165278|94.506685165278|94.506685165278|94.506685165278|94.506685165278|92.116870778261|91.40041509542|90.006017535628|84.811768259937|83.135280942845|80.713523171765|80.713523171765|80.713523171765|80.713523171765|80.713523171765|79.917990829746|79.917990829746|78.795424377869|78.795424377869|78.795424377869|78.795424377869|78.795424377869|77.340747528552|75.906388685967|75.47043039828|74.833259609336|74.611120041867|73.249578909366|72.002200714183|70.724977172002|70.724977172002|70.724977172002|70.724977172002|70.724977172002|70.724977172002|70.724977172002|70.724977172002|70.724977172002|70.217934200039|70.217934200039|69.186314234988|68.239796781823|68.083107789672|66.292896730278|66.08988749382|64.596265441809|63.049183349515|62.66528593452|62.66528593452|62.161979319334|62.150537731117|61.292940105684|61.292940105684|61.292940105684|60.324104695064|59.714279603673|59.016144275349|58.18488661413|56.00098214287|54.377203466036|54.109671382483|52.679911697767|51.522680164335|50.491033634607|49.172139302527|49.172139302527|48.773411434417|48.773411434417|48.142665623607|48.142665623607|48.142665623607|48.142665623607|48.142665623607|48.142665623607|48.142665623607|48.142665623607|48.142665623607|48.142665623607|48.142665623607|48.142665623607|48.142665623607|47.651575528486|47.651575528486|47.651575528486|47.651575528486|47.651575528486|47.651575528486|47.651575528486|47.651575528486|47.651575528486|47.651575528486|47.346343302376|47.346343302376|47.346343302376|47.346343302376|47.346343302376|46.022612836193|46.022612836193|45.97878253292|45.97878253292|45.044202882173|44.505226645339|43.404973490888|42.683027355598|41.562252354541|41.548998143838|41.548998143838|41.519647982449|41.519647982449|41.519647982449|41.047108759185|40.149842277391|40.056940429145|40.056940429145|40.056940429145|39.970765609138|39.637181528548|39.637181528548|38.812979866111|38.151084874564|36.735651411937|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-43.726408173327|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-45.474997138061|-46.281662410142|39.361872390843|39.361872390843|39.361872390843|39.361872390843|39.361872390843|39.361872390843|39.361872390843|39.361872390843|39.361872390843|39.361872390843|39.361872390843|39.355968161795|39.23098191083|39.23098191083|39.23098191083|39.23098191083|38.994978256364|38.276688549024|38.276688549024|38.276688549024|38.276688549024|38.276688549024|37.330098447067|37.330098447067|37.330098447067
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||57.896013758227|57.896013758227|57.896013758227|57.896013758227|57.896013758227|57.505016244832|57.197797048294|56.891161216855|56.243788681162|55.550323020234|55.494245647075|54.446831304367|53.918638633949|53.091518427776|52.540573996357|51.341193007156|49.783547717912|48.462878896774|47.261445047658|39.199912954122|39.199912954122|39.199912954122|39.199912954122|39.199912954122|39.199912954122|39.199912954122|35.939347082542|-57.32490997971|-57.32490997971|-59.304899646848|-59.66819778736|-59.66819778736|-60.316393283291|-62.093301140913|-64.221446076641|-65.033829626782|-65.579811662815|-66.012793367227|-66.012793367227|-66.012793367227|-66.012793367227|-66.012793367227|-66.012793367227|-66.012793367227|-66.012793367227|-66.012793367227|-66.012793367227|-66.012793367227|-66.012793367227|-66.012793367227|-66.256925890214|49.106471565025|49.106471565025|49.106471565025|49.106471565025|49.106471565025|49.106471565025|47.910395784458|47.910395784458|45.120160177107|44.196465510912|44.196465510912|44.196465510912|44.196465510912|44.196465510912|44.196465510912|44.196465510912|44.196465510912|44.196465510912|42.896390561198|42.896390561198|-50.572143027322|-50.572143027322|-50.572143027322|-50.572143027322|-50.572143027322|-50.572143027322|-50.572143027322|-50.572143027322|-50.572143027322|-50.58164621973|-50.58164621973|-50.58164621973|-50.58164621973|-50.58164621973|-50.58164621973|-50.58164621973|-50.58164621973|-50.58164621973|-50.58164621973|-50.58164621973|-50.58164621973|-50.58164621973|-52.453267705587|-52.453267705587|-53.925297671057|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.842336850103|44.799274991981|44.799274991981|43.358637888158|43.111146948146|43.111146948146|43.111146948146|43.111146948146|43.111146948146|43.111146948146|43.111146948146|43.111146948146|43.111146948146|43.111146948146|43.111146948146|43.111146948146|43.111146948146|43.111146948146|43.111146948146|43.111146948146|43.111146948146|43.111146948146|-52.583630550291|-52.583630550291|-52.583630550291|-52.583630550291|-52.583630550291|-52.583630550291|-52.583630550291|-52.583630550291|-52.583630550291|-52.583630550291|-52.877366794906|-53.773464588945|-54.495515828469|-54.901685720394|-55.650351660867|-55.650351660867|-56.521502328603|-56.911668592789|-56.932967934452|-58.77662974976|47.32342834036|47.32342834036|47.32342834036|47.32342834036|45.217133928725|45.217133928725|42.915471846736|42.649001909402|42.649001909402|42.649001909402|42.649001909402|42.649001909402|42.649001909402|42.649001909402|42.649001909402|42.649001909402|42.649001909402|42.649001909402|42.649001909402|42.14277927203|-53.866546739036|-53.866546739036|-53.866546739036|-53.866546739036|-53.866546739036|-53.866546739036|-53.866546739036|-53.866546739036|-53.866546739036|-53.866546739036|-53.866546739036|-53.866546739036|-53.866546739036|-53.866546739036|-53.866546739036|-54.316116029349|-55.308090508345|-55.469279302892|-55.771421023803|-60.045515350483|45.320571024453|45.320571024453|45.320571024453|45.320571024453|45.320571024453|45.320571024453|45.320571024453|45.320571024453|45.320571024453|45.320571024453|45.320571024453|45.320571024453|45.320571024453|45.320571024453|45.320571024453|45.320571024453|45.320571024453|44.758460916463|44.758460916463|44.758460916463|44.758460916463|42.623036840326|42.623036840326|42.623036840326|42.623036840326|42.623036840326|42.623036840326|42.623036840326|42.623036840326|42.447400620404|42.447400620404|40.84546783547|40.446629716074|39.386811151676|39.063312235188|39.063312235188|39.063312235188|39.063312235188|39.063312235188|39.063312235188|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025|38.399466686025
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||53.416052268414|53.416052268414|53.416052268414|53.416052268414|51.786169288852|51.709078098114|49.717308124762|48.300808515707|48.300808515707|48.300808515707|47.078383907749|47.078383907749|47.078383907749|46.006257676498|43.468067433454|42.149517141026|-51.280639704239|-51.280639704239|-51.280639704239|-51.280639704239|-51.280639704239|-51.280639704239|-51.280639704239|-51.973886893462|-51.973886893462|-51.973886893462|-53.548040414597|-53.817679359391|-53.817679359391|-53.817679359391|-53.817679359391|-53.817679359391|-53.817679359391|-54.787420221914|-55.536606078223|-55.536606078223|-55.694630902921|-55.694630902921|-55.694630902921|-57.402365253937|-57.575215223736|-57.575215223736|-57.575215223736|-57.575215223736|-57.575215223736|-59.618949973259|-59.773797031873|-59.773797031873|-61.713106787463|-63.545999794276|51.6664150171|51.6664150171|51.6664150171|51.6664150171|51.6664150171|51.45318378469|51.45318378469|51.45318378469|51.45318378469|51.45318378469|50.227453575701|50.227453575701|50.227453575701|50.227453575701|50.227453575701|50.227453575701|50.227453575701|50.227453575701|50.227453575701|49.158275604947|49.158275604947|46.814195209856|45.425217052428|44.540240389471|44.344183988489|44.344183988489|44.178817823107|42.238131075628|41.282810561665|40.569581641101|40.569581641101|39.68675998995|39.533157553615|39.533157553615|39.533157553615|39.533157553615|37.263632491571|-47.550936908304|-47.550936908304|-47.835485055247|-47.836123475076|-47.836123475076|-47.866683035068|-47.866683035068|-47.866683035068|-50.140479437701|-51.814019835279|-51.814019835279|-52.288744039321|-55.081270927615|-55.518460679098|-55.518460679098|-55.518460679098|-55.518460679098|-55.518460679098|-55.518460679098|-55.518460679098|-55.518460679098|-55.518460679098|-55.518460679098|-55.518460679098|-55.817179600446|-56.693000177357|-56.693000177357|-56.997246790998|-56.997246790998|-56.997246790998|-56.997246790998|-56.997246790998|-56.997246790998|-56.997246790998|-57.298161242928|-58.985686115121|-59.73437189626|-59.73437189626|-61.101527262256|-62.915928488069|-62.915928488069|-63.690198506573|-65.19744108966|-65.841047062377|-67.483663733248|-68.026849516502|-68.870134624312|-68.870134624312|-68.870134624312|-68.870134624312|-69.641792848873|-69.641792848873|-69.641792848873|-69.641792848873|-71.274492664655|-71.48693743847|-72.73661370617|-72.73661370617|-72.73661370617|-72.73661370617|-73.752905584506|-74.911837181705|-75.722224509107|-75.722224509107|-75.722224509107|-75.722224509107|-75.722224509107|-75.722224509107|-75.722224509107|-75.722224509107|-75.722224509107|-76.979694458497|-78.583091838108|69.912407753073|69.912407753073|69.912407753073|69.912407753073|69.912407753073|69.912407753073|69.912407753073|69.912407753073|69.912407753073|69.912407753073|69.912407753073|69.912407753073|69.543507970266|68.273896337541|67.676243029874|67.676243029874|67.676243029874|-78.204761478681|-78.204761478681|-78.204761478681|-78.204761478681|-78.204761478681|-78.204761478681|-78.204761478681|-78.204761478681|-78.204761478681|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|69.003653359459|68.878502342487|67.793615205845|65.976845061074|64.123346844525|62.347608503601|60.789285378215|60.724935854538|59.936351711069|59.460943785547|58.540772958198|57.001290421316|57.001290421316|57.001290421316|56.859765057905|55.223630464056|55.223630464056|54.139040350891|-62.014038236411|-62.014038236411|-62.014038236411|-63.756709795828|-64.399923434285|-64.399923434285|-64.399923434285|-64.399923434285|-64.86150995305|-64.86150995305|-65.590011872746|-66.693900732969|-67.617112959728|-69.160679752414|61.87308351716|61.87308351716|61.87308351716|61.87308351716|61.723430942123|61.723430942123|61.086037024994|60.450104936576|60.450104936576|59.472340937694|58.978709508137|58.551593731814|58.551593731814|58.551593731814|58.551593731814
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||-30.07728063614|-31.256978586325|-31.53321167931|-31.53321167931|-31.53321167931|-31.53321167931|-31.53321167931|-31.53321167931|-31.53321167931|-31.53321167931|-31.53321167931|-31.910180271831|-33.122423836311|-33.122423836311|-33.122423836311|-33.122423836311|-33.122423836311|-33.122423836311|-33.122423836311|-33.122423836311|-33.180129003654|-33.180129003654|-33.180129003654|-33.180129003654|-33.276861601721|-33.276861601721|-33.276861601721|-33.276861601721|-33.276861601721|-33.276861601721|-33.276861601721|-33.276861601721|-33.276861601721|-33.276861601721|-33.276861601721|-33.276861601721|-33.276861601721|-33.276861601721|-33.276861601721|-33.752601974155|-35.434280255266|-38.361699584268|-39.023201059365|-39.023201059365|-39.023201059365|-39.023201059365|-39.023201059365|-39.023201059365|-39.023201059365|-39.023201059365|-39.023201059365|-39.023201059365|-39.023201059365|-39.023201059365|-39.023201059365|-39.023201059365|-39.023201059365|-39.070467921389|-39.712188796084|-41.955487017147|-42.019430324228|-43.110477205549|-44.943309515091|-45.726454118194|-48.114548341256|-48.114548341256|-48.114548341256|-48.114548341256|-48.114548341256|-48.114548341256|-48.146442881141|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-49.528002033091|-50.305560281383|-50.544271489852|-50.544271489852|-52.222372245486|-52.222372245486|-54.481525420806|-55.544785204813|-55.544785204813|-55.547539701379|-56.505598057549|-57.398899278421|-58.692154152944|-60.183181797746|-60.685594597661|-61.776239650341|-63.256872835751|-63.256872835751|-63.256872835751|-63.256872835751|-63.256872835751|-63.256872835751|-63.256872835751|-63.256872835751|-63.256872835751|-63.932043935116|-63.932043935116|-63.932043935116|-63.932043935116|-63.932043935116|-63.932043935116|-63.932043935116|-63.932043935116|-63.932043935116|-63.932043935116|-63.932043935116|-63.932043935116|-63.932043935116|-63.932043935116|-65.576436679955|-67.013539280489|-70.313100565358|63.356799321812|63.356799321812|63.356799321812|63.356799321812|63.356799321812|63.356799321812|63.356799321812|62.168115833779|-69.95136678255|-69.95136678255|-69.95136678255|-69.95136678255|-69.95136678255|-69.95136678255|-69.95136678255|-69.95136678255|-69.95136678255|-70.597910537062|-70.698820539428|-70.698820539428|-70.698820539428|-70.698820539428|-70.698820539428|-71.508624742651|-71.508624742651|-71.508624742651|-71.537082776123|-73.56032218077|-73.56032218077|-73.56032218077|-74.229247189652|-74.923050033926|-74.934698081352|-74.934698081352|-74.934698081352|-74.934698081352|-74.934698081352|-74.934698081352|-74.934698081352|-74.934698081352|-74.934698081352|-74.934698081352|-74.934698081352|-74.934698081352|-74.934698081352|-74.934698081352|-74.934698081352|-74.934698081352|-75.028552770987|-77.325616360125|-78.200685183667|67.73810060641|67.73810060641|67.73810060641|67.73810060641|67.73810060641|67.568446033761|65.758322046383|65.434994059783|62.687213824835|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-73.333584180194|-74.303981744269|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.539517609874|-74.954992100706|-75.938122704978|-75.938122704978|-75.938122704978|-75.938122704978|-75.938122704978|-75.938122704978|-76.451731526581|-77.723290376892|-79.205225026449|70.622386724904|70.622386724904|70.622386724904|70.622386724904|70.622386724904|70.622386724904|70.622386724904|70.622386724904
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||-26.957140220352|-29.563600395728|-30.789861255947|-30.789861255947|-30.789861255947|-30.789861255947|-30.789861255947|-30.789861255947|-30.789861255947|-31.033684578277|-31.442516687554|-32.59668644605|-33.173395566785|-33.611028067098|-34.496698344004|-34.838831862091|-35.29725870416|-35.29725870416|-35.29725870416|-35.29725870416|-35.77889881449|-35.815863154026|-35.815863154026|-36.355258859631|-36.411514773044|-36.411514773044|-36.411514773044|-36.411514773044|-36.411514773044|-36.411514773044|-36.411514773044|-36.411514773044|-36.411514773044|-36.411514773044|-36.411514773044|-36.411514773044|-36.411514773044|-37.502239030901|-37.575821340419|-38.501189060053|-40.104099294699|-40.786775188486|-40.841415807981|-41.662685629812|-42.15798510124|-42.581927390117|-43.596586328103|-44.318352955087|-44.318352955087|-44.318352955087|-44.318352955087|-44.318352955087|-44.318352955087|-44.318352955087|-44.318352955087|-44.318352955087|-44.318352955087|-44.318352955087|-44.318352955087|-45.135530410853|-45.135530410853|-45.162253629992|-46.444725738444|-47.916362694544|-48.117346370267|-49.180942734134|-50.117989443024|-51.125365873695|-51.125365873695|-51.125365873695|-51.344571268692|44.567624736345|44.567624736345|44.567624736345|44.567624736345|44.567624736345|44.567624736345|44.567624736345|44.567624736345|44.567624736345|44.567624736345|43.636081454828|43.636081454828|43.167013860135|43.167013860135|41.555014001427|40.960758634921|40.960758634921|40.821649560117|40.821649560117|40.821649560117|40.821649560117|40.821649560117|40.821649560117|40.821649560117|40.821649560117|40.821649560117|39.735719902409|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.126610767774|-45.215123295709|-46.962913433627|-47.008763642408|-47.008763642408|-47.008763642408|-47.240581141697|-47.240581141697|-48.597811816784|-49.490905256903|-51.03767148194|-51.205150053056|-51.205150053056|-51.251365049186|-51.514001184411|-51.514001184411|-52.169444938177|-52.543827370001|-55.696476118646|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|49.55241031916|48.791566215964|48.315349511539|46.469554826325|45.402286022577|45.016300647922|45.016300647922|45.016300647922|45.016300647922|45.016300647922|45.016300647922|45.016300647922|45.016300647922|45.016300647922|45.016300647922|45.016300647922|45.016300647922|45.016300647922|45.016300647922|44.157000296058|43.616141080526|43.616141080526|43.616141080526|43.616141080526|43.616141080526|43.616141080526|43.616141080526|43.616141080526|43.616141080526|43.616141080526|43.616141080526|43.616141080526|43.616141080526|43.616141080526|41.01237842735|40.972642603807|40.496826480155|40.017324571559|40.017324571559|40.017324571559|40.017324571559|40.017324571559|40.017324571559|40.017324571559|40.017324571559|40.017324571559|40.017324571559|40.017324571559|40.017324571559|40.017324571559|39.639249727405|38.971111638984|-45.361145518366|-45.361145518366|-45.361145518366|-45.361145518366|-45.361145518366|-45.361145518366|-45.361145518366|-45.361145518366|-45.361145518366|-45.361145518366|-45.966272272604|-46.908080540252|-47.343978098314|-47.383721183612|-47.383721183612|-47.383721183612|-47.383721183612|-47.383721183612|-47.383721183612|-48.140671346013|-48.140671346013|-48.608214057623|-50.142180828185|-50.511272435242|-50.511272435242|-51.639164683325|-51.639164683325|-51.755737248508|-52.254708757498|45.371002307655|45.371002307655
00181|8250|/equities/capital-one|SnP500/R1000VALUE||-222.91751340127|-225.43778836171|-234.70448723811|-243.80165397876|-248.43100136909|-257.69661807123|-259.17234636314|-259.17234636314|-269.03841385319|218.71452349848|218.71452349848|211.40835167773|210.36205945421|203.65473477497|196.25306359545|191.89961024111|191.89961024111|191.89961024111|191.89961024111|191.89961024111|191.89961024111|191.89961024111|191.89961024111|191.89961024111|191.89961024111|191.89961024111|191.89961024111|186.60178386708|186.18763332626|186.18763332626|180.33343345854|180.33343345854|180.33343345854|180.33343345854|180.33343345854|180.33343345854|180.33343345854|175.23436898361|161.95621245846|-206.0768804287|-206.0768804287|-206.0768804287|-206.0768804287|-206.0768804287|-206.0768804287|-206.0768804287|-206.0768804287|-206.0768804287|-206.0768804287|-206.0768804287|-206.0768804287|-206.0768804287|-206.0768804287|-206.0768804287|172.24476349807|172.24476349807|172.24476349807|171.77228503464|171.77228503464|171.77228503464|165.65142350989|158.07438016835|158.07438016835|158.07438016835|158.07438016835|158.07438016835|158.07438016835|158.07438016835|158.07438016835|151.10961261727|151.10961261727|143.09623586842|136.41002593778|132.03305918136|131.32290592634|126.48584162419|126.48584162419|126.48584162419|126.48584162419|126.48584162419|126.48584162419|126.48584162419|126.48584162419|126.48584162419|126.48584162419|126.48584162419|126.48584162419|126.48584162419|124.99653814894|124.99653814894|124.99653814894|124.99653814894|124.99653814894|124.99653814894|124.99653814894|124.99653814894|124.99653814894|124.99653814894|124.99653814894|124.99653814894|124.44127689836|124.44127689836|124.44127689836|123.88557981382|119.59398411524|119.02386293159|117.85040844531|116.51545152235|115.54400777606|115.54400777606|115.54400777606|115.54400777606|113.63084909416|112.4696844854|112.4696844854|112.4696844854|111.32020895106|109.30851726645|102.18670887543|96.103565688412|90.595351849972|-112.29852957796|-112.29852957796|-112.29852957796|-112.29852957796|-112.29852957796|-112.29852957796|-112.29852957796|-112.29852957796|94.671692587269|94.671692587269|94.671692587269|94.671692587269|94.671692587269|94.671692587269|94.671692587269|94.671692587269|94.671692587269|94.671692587269|93.139939548056|-112.30981703675|-112.30981703675|-112.30981703675|-112.30981703675|-112.30981703675|-112.30981703675|-112.30981703675|-112.30981703675|-112.30981703675|-112.30981703675|-115.72712867433|89.618622384998|89.618622384998|89.618622384998|89.618622384998|89.618622384998|89.618622384998|89.618622384998|89.618622384998|89.618622384998|89.618622384998|89.618622384998|89.618622384998|88.910687961548|83.220437728|-116.36839605927|-116.36839605927|-116.36839605927|-116.36839605927|-116.36839605927|-119.63838179478|-119.63838179478|-119.63838179478|-119.63838179478|-119.63838179478|-119.63838179478|-119.63838179478|-119.63838179478|-119.63838179478|-119.63838179478|-119.63838179478|-119.63838179478|-125.63542369085|-130.97403800876|-130.97403800876|-131.8061566661|-136.18279556996|-136.18279556996|-136.18279556996|-136.18279556996|-137.842655961|-137.842655961|-137.842655961|-139.94519660519|-139.94519660519|-139.94519660519|-139.94519660519|-149.54943370467|-149.54943370467|-149.54943370467|-149.54943370467|-153.13936805334|-161.1917498976|-161.1917498976|-161.61422234029|-161.61422234029|-161.61422234029|-164.9245722071|-164.9245722071|-164.9245722071|-164.9245722071|-172.32901063043|-172.32901063043|-172.32901063043|-172.32901063043|-172.32901063043|-172.32901063043|-172.32901063043|-172.32901063043|-172.32901063043|-172.32901063043|-172.32901063043|-177.16110298454|-177.58248713355|-177.58248713355|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|143.01014777079|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425|142.11983690425
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||-25.022793572765|-25.022793572765|-25.767547388453|19.684287084481|19.684287084481|19.684287084481|19.684287084481|19.684287084481|19.684287084481|19.684287084481|19.684287084481|19.513626679322|19.513626679322|19.513626679322|19.513626679322|19.476529766609|17.911422386754|15.923247274412|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.017459246284|-23.536621725964|-23.720690846893|-25.476322465972|-28.287203981166|-28.287203981166|-28.287203981166|-28.868154115742|-28.868154115742|-29.26102634737|-29.26102634737|-29.26102634737|-29.26102634737|-29.26102634737|-29.26102634737|-29.26102634737|-29.26102634737|-30.246646100383|-31.73052923558|-31.752199399623|-31.752199399623|-31.752199399623|-31.752199399623|-31.89299905317|-32.862767779005|-32.862767779005|-44.665298129863|35.21300479908|34.996115070132|32.930377701419|31.35658366432|31.35658366432|29.82698215103|-37.355529485291|-37.355529485291|-37.355529485291|-37.355529485291|-37.839311579175|-37.839311579175|-37.839311579175|-37.839311579175|-37.839311579175|-37.839311579175|-37.839311579175|-37.839311579175|-38.579236855449|-39.963338151319|-39.963338151319|-41.436154116903|-42.266012763827|-42.266012763827|-42.266012763827|-43.480014588931|-45.793604297218|-47.181206617948|-49.278563298778|-49.689514149114|-50.382792566534|-50.655210176117|-50.655210176117|-50.655210176117|46.111129730264|46.111129730264|46.111129730264|46.111129730264|46.111129730264|46.111129730264|46.111129730264|45.530142856218|45.296271298305|44.910928189166|44.910928189166|44.910928189166|44.910928189166|44.910928189166|44.910928189166|44.910928189166|44.910928189166|44.713531109368|44.580311241718|44.351946654923|44.351946654923|44.351946654923|43.651052279613|42.99283535761|42.345097359489|40.957327322243|39.44814348671|38.967937368521|30.02937538797|-45.449028516541|-45.705834454384|-45.705834454384|-45.994817170927|-46.014797009173|-46.465885786153|-47.052095470536|-48.542884042647|-49.499316721919|-50.062573041919|-50.372571557969|-50.372571557969|-50.372571557969|-52.540910502506|-56.066569615551|-56.197992807835|-56.197992807835|-56.197992807835|-56.197992807835|-56.197992807835|-56.197992807835|-61.413327012028|-64.328695069381|-64.769660696529|-67.140733225636|-74.783288407648|54.01478955445|51.870877765917|50.499866617281|49.688459330752|47.064678966949|44.615298589656|44.615298589656|44.615298589656|43.97977482896|41.101415603481|38.434352840673|38.205392799655|38.067156445794|-53.548111400814|-53.548111400814|-53.548111400814|-53.548111400814|-53.548111400814|-53.548111400814|-57.992903455331|-58.503199445001|-58.503199445001|-58.503199445001|-58.503199445001|-58.503199445001|-58.503199445001|-58.503199445001|-58.503199445001|-58.503199445001|-58.503199445001|-59.141888365472|-60.008386061011|-60.008386061011|-60.008386061011|-60.008386061011|-60.008386061011|-60.008386061011|-60.008386061011|-60.008386061011|-65.57598540233|-67.014982296873|-69.768126401697|-69.768126401697|-69.843752871392|-71.58358379073|-71.58358379073|-71.58358379073|-71.58358379073|49.753944945702|49.753944945702|49.753944945702|48.487647190082|48.487647190082|48.487647190082|48.487647190082|48.487647190082|48.487647190082|48.199538091526|48.199538091526|48.199538091526|48.199538091526|48.199538091526|48.199538091526|48.199538091526|47.747041335487|44.020181460275|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511|44.019991009511
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||193.64929205566|193.64929205566|193.64929205566|193.64929205566|190.8736581448|187.32073228925|185.55192246006|184.3671415599|182.61344061779|182.61344061779|182.61344061779|182.61344061779|182.61344061779|182.61344061779|182.61344061779|182.61344061779|182.61344061779|177.06854068887|172.92282753137|164.06425264309|149.30167238392|143.78103664373|143.78103664373|143.78103664373|143.78103664373|143.78103664373|143.78103664373|143.78103664373|143.78103664373|143.78103664373|143.78103664373|143.78103664373|143.78103664373|143.78103664373|143.78103664373|143.78103664373|143.78103664373|143.78103664373|143.78103664373|142.25311054625|135.57804790513|135.22561556516|132.77012026771|131.08679795777|128.44926567474|128.44926567474|121.56084569736|118.13260062748|118.13260062748|118.13260062748|118.13260062748|118.13260062748|114.36284831954|112.97917585014|112.97917585014|112.97917585014|112.97917585014|112.97917585014|112.97917585014|112.97917585014|112.97917585014|107.61019208297|107.06014141796|107.06014141796|107.06014141796|107.06014141796|107.06014141796|107.06014141796|105.3107079903|104.84152789368|104.84152789368|99.200569554721|99.200569554721|99.200569554721|99.200569554721|99.200569554721|98.777984275828|98.777984275828|98.777984275828|98.777984275828|98.191648313746|95.428499245362|93.578462414958|88.433556244349|-109.16246431267|-109.16246431267|-109.16246431267|-109.16246431267|-109.82940608038|-110.52309531524|-110.52309531524|-110.52309531524|-110.52309531524|-110.52309531524|-110.52309531524|-110.90454736632|98.653393729737|98.653393729737|98.653393729737|98.653393729737|98.653393729737|98.653393729737|98.653393729737|98.653393729737|98.653393729737|98.653393729737|98.653393729737|97.576753598905|94.209101305548|94.209101305548|94.209101305548|94.209101305548|94.209101305548|94.209101305548|94.209101305548|94.209101305548|94.209101305548|94.209101305548|94.209101305548|94.209101305548|93.771775786682|91.684476605835|89.95830296563|88.493558555697|83.591345952456|83.389305542815|83.389305542815|83.389305542815|83.389305542815|83.389305542815|83.389305542815|83.389305542815|83.389305542815|83.389305542815|83.389305542815|83.389305542815|83.389305542815|83.389305542815|83.389305542815|83.389305542815|83.389305542815|83.33856079193|81.051732721285|80.801373471106|77.019579345743|74.58655412224|74.58655412224|74.58655412224|74.58655412224|73.049500545164|70.334141394116|70.334141394116|68.684042873888|68.396718915865|68.255348152767|68.255348152767|68.255348152767|68.255348152767|68.255348152767|68.255348152767|68.255348152767|68.255348152767|68.255348152767|68.255348152767|68.255348152767|68.255348152767|68.255348152767|68.255348152767|68.255348152767|68.255348152767|66.696293432704|66.696293432704|66.696293432704|65.198103780207|64.159877035921|64.159877035921|64.159877035921|62.705142575177|58.853241830591|58.853241830591|58.853241830591|58.853241830591|58.853241830591|58.853241830591|58.853241830591|57.963043748807|57.616962105491|57.616962105491|53.543019672741|-61.993963756774|-61.993963756774|-61.993963756774|-61.993963756774|-61.993963756774|-61.993963756774|-61.993963756774|-61.993963756774|-63.344960467257|53.697473154106|53.697473154106|53.697473154106|53.697473154106|53.697473154106|53.697473154106|53.697473154106|53.297193961715|49.855770593855|48.960301829679|48.573669064159|45.515188018607|-55.028683758201|-55.028683758201|-55.028683758201|-55.028683758201|-55.028683758201|-55.028683758201|-55.028683758201|-55.028683758201|-55.028683758201|-55.028683758201|-55.028683758201|-55.028683758201|-55.028683758201|-55.028683758201|-55.028683758201|-56.198052614437|-56.198052614437|-56.198052614437|-56.198052614437|-56.198052614437|-56.198052614437|-56.198052614437|-57.434226373287|-58.424139609439|-59.522932492475|-60.839091047954|-60.855974172139|-60.855974172139|-60.855974172139|-61.039351231993|-61.039351231993|-65.086951668516|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331|52.597367146331
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||35.288483708674|35.288483708674|35.288483708674|35.288483708674|35.288483708674|35.288483708674|35.288483708674|35.288483708674|35.288483708674|33.546647276673|-48.776239024597|-48.776239024597|-48.776239024597|-48.776239024597|-48.776239024597|-48.776239024597|-48.776239024597|-48.776239024597|-48.830104945984|-52.171360253059|-57.258456387744|-58.136061101738|-58.792290163905|-60.99421231048|-62.077958178705|-67.904398044156|-72.440655594323|-72.440655594323|-72.440655594323|-72.440655594323|-72.440655594323|-72.440655594323|-72.440655594323|-75.267396164441|-78.607108010743|-81.234009519654|-81.727146810133|-81.727146810133|-81.727146810133|-81.727146810133|-81.727146810133|-81.727146810133|-81.727146810133|-84.205000446725|-85.920167018258|-85.920167018258|-85.920167018258|-86.927876140949|-86.927876140949|-86.927876140949|-86.927876140949|-86.927876140949|-86.927876140949|-89.479307654033|71.810357585762|71.810357585762|71.810357585762|71.810357585762|71.810357585762|71.810357585762|71.810357585762|71.810357585762|71.810357585762|71.810357585762|71.810357585762|71.810357585762|71.810357585762|69.267622964486|68.516799733489|68.236568337087|68.236568337087|68.236568337087|68.236568337087|68.236568337087|68.236568337087|68.236568337087|68.236568337087|68.236568337087|68.236568337087|68.236568337087|68.236568337087|68.236568337087|65.928395560606|-85.131248067276|-85.131248067276|-85.131248067276|-85.131248067276|-85.131248067276|-85.131248067276|-85.131248067276|-85.131248067276|-85.131248067276|-85.131248067276|-85.131248067276|-85.131248067276|-85.794425149483|-85.794425149483|-85.794425149483|-85.794425149483|-86.9432465718|-88.554524863849|70.873170416201|70.873170416201|70.873170416201|66.341019887223|66.008909510787|64.445458199377|60.139161484113|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-79.060760919289|-83.859177103789|-85.60135787411|-85.863248437461|68.957983262061|68.957983262061|68.957983262061|68.957983262061|68.957983262061|68.957983262061|68.957983262061|68.957983262061|67.549628636041|67.423515362994|67.423515362994|66.241128333692|65.464392466167|65.464392466167|63.893511448546|62.889455435722|59.985506294005|-78.799984653478|-78.799984653478|-78.799984653478|-78.799984653478|-78.799984653478|-78.799984653478|-78.799984653478|-78.799984653478|-78.799984653478|-78.799984653478|-78.799984653478|-80.839150649182|-82.773490304798|-82.773490304798|-82.773490304798|-82.773490304798|-82.773490304798|-82.773490304798|-82.773490304798|-82.773490304798|-82.773490304798|-82.773490304798|-82.773490304798|-82.773490304798|-87.947359851571|-87.947359851571|-87.947359851571|-87.947359851571|-87.947359851571|-87.947359851571|-87.947359851571|-87.947359851571|-88.520959010359|-90.515642924039|-95.506579923331|-105.2725891004|-106.80010137403|-112.3106789511|-112.3106789511|-114.28686617939|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-115.9971521155|-122.81711554704|-126.54261223104|-126.54261223104|-127.70123393035|-128.56859235738|-129.65732394296|-129.79813566294|-132.17399472472|-132.17399472472|-137.35565036997|-137.35565036997|-137.35565036997|-137.87961243772|-137.93901410791|-146.20445978081|-154.73162292812|122.18179740585|122.18179740585|122.18179740585|122.18179740585|122.18179740585|122.18179740585|122.18179740585|122.18179740585|117.81879192637|117.81879192637|117.81879192637|117.81879192637|117.81879192637|117.81879192637|117.81879192637|114.38621771387|113.43069530157|113.43069530157|113.43069530157|113.43069530157|113.43069530157|113.43069530157|110.72223828267|109.54600117368|109.54600117368|109.54600117368|109.54600117368|109.54600117368|109.54600117368|109.54600117368|109.54600117368
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||-32.926952989372|-33.900502689981|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|25.229841970258|23.663504093276|23.663504093276|23.663504093276|23.663504093276|23.663504093276|22.57427980648|22.57427980648|21.556028283818|18.037464898144|-25.177971924861|-25.177971924861|-25.177971924861|-25.177971924861|-25.177971924861|-25.177971924861|-25.177971924861|-25.177971924861|-25.177971924861|-25.177971924861|-25.177971924861|-25.177971924861|-25.970163939366|-25.970163939366|-25.970163939366|-28.980531822719|21.586444508388|21.586444508388|21.586444508388|21.586444508388|21.586444508388|21.586444508388|21.586444508388|21.586444508388|21.586444508388|21.586444508388|21.586444508388|21.586444508388|21.586444508388|20.551049271506|19.635611577478|19.37456771582|17.691741431749|17.317490962916|16.155545450773|15.722493941614|14.19477145653|14.039025025199|14.039025025199|14.039025025199|14.039025025199|14.039025025199|14.039025025199|14.039025025199|14.039025025199|14.039025025199|14.039025025199|14.039025025199|14.039025025199|13.450026623221|13.306141235002|12.96015681334|-18.153915445641|-18.153915445641|-18.153915445641|-18.153915445641|-18.153915445641|-18.153915445641|-18.153915445641|-18.420642021201|-18.420642021201|-18.420642021201|14.169918010926|14.169918010926|14.169918010926|14.169918010926|14.169918010926|14.169918010926|14.169918010926|14.169918010926|14.169918010926|14.169918010926|14.169918010926|14.169918010926|14.169918010926|14.169918010926|14.169918010926|14.169918010926|14.169918010926|13.646853604025|12.315948872772|10.715776660936|-15.441523736805|-15.441523736805|-15.441523736805|-15.441523736805|-15.441523736805|-16.152804474135|-16.965338128695|-17.749142322153|-18.550869051185|13.997619688109|13.997619688109|13.997619688109|13.997619688109|13.997619688109|13.997619688109|13.997619688109|13.997619688109|13.997619688109|13.997619688109|13.997619688109|13.997619688109|11.992926258603|11.992926258603|11.134362056034|9.1598468115787|8.0717743029042|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.128172452387|-12.708525241676|-14.139472605192|-14.970258322833|-14.970258322833|-14.970258322833|-14.970258322833|-14.970258322833|-14.970258322833|-14.970258322833|-14.970258322833|-14.970258322833|-15.328713983515|-15.328713983515|-15.756620506688|-16.803600792801|-16.898272237556|-16.898272237556|-19.726135953021|-20.404056635109|-20.404056635109|-21.51195684032|-21.953374497939|-24.291527236886|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-25.447686339682|-26.601318731646|-28.310290268371|-28.310290268371|-28.310290268371|-28.310290268371|-29.47199029758|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-29.788442770933|-30.474379928349|22.454402689074|22.454402689074|22.454402689074|22.454402689074|22.454402689074|22.454402689074
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||259.75096595738|259.75096595738|259.75096595738|255.86107050548|243.01952135972|239.77921948637|239.77921948637|239.77921948637|239.77921948637|233.44469245501|223.04585140812|223.04585140812|223.04585140812|223.04585140812|223.04585140812|223.04585140812|223.04585140812|223.04585140812|223.04585140812|218.48022543057|218.48022543057|218.48022543057|218.48022543057|218.48022543057|218.48022543057|218.48022543057|218.48022543057|218.48022543057|218.48022543057|218.48022543057|218.48022543057|218.48022543057|218.05357706397|213.00542070964|211.90415703035|206.99407086082|203.08007690319|199.27785695271|196.36330234175|196.36330234175|196.36330234175|196.36330234175|196.36330234175|196.36330234175|196.36330234175|196.36330234175|190.951490468|190.951490468|190.951490468|190.951490468|190.951490468|188.6793864556|188.6793864556|186.71087873961|186.71087873961|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|186.24669576229|184.78162002293|184.78162002293|184.78162002293|184.78162002293|184.78162002293|184.78162002293|183.53495100652|183.53495100652|181.14772371358|176.93691459305|172.76769654626|163.40410293334|-189.57075393029|-189.57075393029|-189.57075393029|-191.73766100326|-191.73766100326|-191.73766100326|-191.73766100326|171.53492653347|171.53492653347|171.53492653347|171.53492653347|171.53492653347|171.53492653347|171.53492653347|171.53492653347|171.53492653347|171.53492653347|171.53492653347|171.53492653347|171.53492653347|171.53492653347|171.53492653347|171.53492653347|168.04221521321|168.04221521321|168.04221521321|168.04221521321|165.21969123354|164.51048389649|164.51048389649|164.51048389649|164.51048389649|164.51048389649|164.51048389649|164.51048389649|161.41709768745|160.02205257916|155.90061167107|148.75123912346|146.64798542908|146.64798542908|144.65280783895|141.10585216155|139.99208030293|137.51620186246|136.03481754743|136.03481754743|135.27313152378|134.21514464556|133.36237792107|130.63264464374|126.70549302037|126.70549302037|125.12109782889|122.79232986983|122.42858297138|122.42858297138|122.42858297138|122.42858297138|122.42858297138|122.42858297138|122.42858297138|122.42858297138|122.42858297138|122.42858297138|122.42858297138|120.53897965515|117.76053654446|117.54004029978|113.59254847356|112.12078675548|112.12078675548|112.12078675548|112.12078675548|112.12078675548|109.60420787909|109.33887806161|109.33887806161|109.33887806161|109.33887806161|109.33887806161|109.33887806161|109.33887806161|109.33887806161|109.33887806161|109.33887806161|109.33887806161|109.33887806161|109.33887806161|109.33887806161|109.33887806161|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.36778195724|-127.50664861498|-127.50664861498|-127.50664861498|-127.50664861498|-128.09856242933|-132.11673376072|-134.50124993793|-134.50124993793|-134.50124993793|-134.50124993793|-134.50124993793|-134.50124993793|-134.50124993793|-134.50124993793|115.60970814621|115.60970814621|115.60970814621|115.60970814621|115.60970814621|115.60970814621|115.60970814621|115.60970814621|115.60970814621|115.60970814621|115.60970814621|115.60970814621|115.60970814621|115.60970814621|115.60970814621|115.60970814621|115.60970814621|115.60970814621|112.97694622583|108.98819050862|108.88991176599|108.88991176599|108.88991176599|108.88991176599|108.88991176599|108.88991176599|108.88991176599|108.88991176599|108.88991176599|106.43226127618|105.07917319397|103.18451447446|103.18451447446|103.18451447446|103.18451447446|103.18451447446|100.91001537065|99.598073617405|96.963418792559|94.84674646995
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||-168.02532003754|-168.02532003754|-174.16976541897|-174.16976541897|-174.16976541897|-174.16976541897|147.97488239778|147.97488239778|145.45592825691|143.92493632414|143.22968400839|143.22968400839|143.22968400839|143.22968400839|143.22968400839|143.22968400839|143.22968400839|143.22968400839|143.22968400839|143.22968400839|143.22968400839|143.22968400839|143.22968400839|143.22968400839|143.22968400839|143.22968400839|143.22968400839|142.27798667354|141.49256858614|141.49256858614|137.79174846837|133.75415848835|132.45351122865|128.9944536316|121.33994485136|-145.51611783789|-145.51611783789|-145.51611783789|-145.51611783789|-145.51611783789|-145.51611783789|-145.51611783789|-145.51611783789|-145.51611783789|-145.51611783789|-145.51611783789|-145.51611783789|-145.51611783789|-145.51611783789|-145.51611783789|-147.03000647817|120.75604013749|120.75604013749|120.75604013749|120.75604013749|120.75604013749|120.75604013749|120.75604013749|120.75604013749|120.73671207768|119.4411523089|119.4411523089|119.4411523089|119.4411523089|119.4411523089|119.4411523089|119.4411523089|119.4411523089|119.4411523089|114.67327113618|114.67327113618|113.70399545138|113.70399545138|110.18999474253|107.9399938871|107.02567045207|107.02567045207|106.39240966367|103.4315666151|99.070665303241|99.070665303241|99.070665303241|96.552409215515|93.701697211623|93.701697211623|93.701697211623|86.25910489334|83.069700828829|83.069700828829|83.069700828829|83.069700828829|83.069700828829|83.069700828829|83.069700828829|83.069700828829|83.069700828829|83.069700828829|83.069700828829|83.069700828829|83.069700828829|83.069700828829|83.069700828829|83.069700828829|83.069700828829|81.363508665604|79.482251975319|79.046936052305|79.046936052305|79.046936052305|79.046936052305|79.046936052305|79.046936052305|79.046936052305|79.046936052305|79.046936052305|79.046936052305|79.046936052305|76.152840527409|71.391496137903|68.316657865628|65.612402426517|-79.406819179287|-79.406819179287|-79.406819179287|-79.406819179287|-79.406819179287|-83.207581443511|-85.158817808965|-85.158817808965|-87.506462672396|74.052162965465|74.052162965465|74.052162965465|74.052162965465|74.052162965465|74.052162965465|74.052162965465|74.052162965465|74.052162965465|74.052162965465|70.457954018567|-85.58088642228|-85.58088642228|-85.58088642228|-85.58088642228|-85.58088642228|-85.58088642228|-85.58088642228|-85.58088642228|-85.58088642228|-85.58088642228|-85.58088642228|-85.58088642228|-85.58088642228|-87.025426465646|-87.025426465646|-87.996581164085|-90.491062472356|74.842470715001|74.842470715001|74.842470715001|74.842470715001|71.979686919799|71.615210842148|70.042368622787|70.042368622787|69.211938562402|-84.062206318172|-84.062206318172|-84.062206318172|-84.062206318172|-84.062206318172|-84.062206318172|-84.062206318172|-84.062206318172|-84.062206318172|-84.062206318172|-84.062206318172|-84.062206318172|-84.062206318172|-84.232844331864|-84.232844331864|-87.625849935912|-87.625849935912|-87.625849935912|-87.625849935912|-87.625849935912|-87.625849935912|-87.625849935912|-87.625849935912|-87.625849935912|-87.625849935912|-87.625849935912|-87.625849935912|-87.625849935912|-87.625849935912|-87.625849935912|-94.762887766519|-95.854732034724|-95.854732034724|-95.854732034724|-95.854732034724|-99.814481415264|-100.97664733939|-104.48572345368|-104.5357979204|-107.11240352559|-107.11240352559|-107.11240352559|-107.11240352559|-107.11240352559|-113.4243376406|91.837826743399|91.837826743399|91.837826743399|91.837826743399|91.837826743399|91.837826743399|91.837826743399|91.837826743399|91.837826743399|91.837826743399|91.837826743399|91.837826743399|91.837826743399|91.837826743399|91.837826743399|91.837826743399|89.777647882341|89.225444482034|88.915495632164|85.663935288315|85.359552310778|85.359552310778|85.359552310778|85.359552310778|85.359552310778|83.560613763414|82.951368828711|82.951368828711|82.951368828711|82.951368828711|78.24929737614|77.087580235897|77.087580235897|77.087580235897|77.087580235897|77.087580235897|77.087580235897|77.087580235897|76.743702076209
00188|32525|/equities/centene|SnP500/R1000VALUE||-48.013309814929|-49.780028999862|36.226102522888|36.226102522888|36.226102522888|36.226102522888|36.226102522888|36.226102522888|36.226102522888|36.226102522888|34.887335331218|31.620372276589|29.331970511856|28.924300417837|28.670889785485|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-39.672592320996|-41.433008475389|-43.111186975998|-45.586823669586|-48.964894099935|-62.738047701235|-65.270719640912|-66.610026378832|-67.650229369492|-68.135811181964|-69.93131311965|-69.93131311965|-69.93131311965|-69.93131311965|-69.93131311965|-69.93131311965|-69.93131311965|-69.93131311965|-69.93131311965|-69.93131311965|-69.93131311965|-69.93131311965|-69.93131311965|-69.93131311965|-69.93131311965|-70.238597642846|-71.921784098567|-71.921784098567|-71.921784098567|-71.921784098567|-71.921784098567|-71.921784098567|-71.921784098567|-71.921784098567|-71.921784098567|-72.468649210335|-74.014010787748|-74.014010787748|-75.298344904341|-77.686009756035|-77.686009756035|-80.922788371981|-81.691985596485|66.311041454832|66.311041454832|66.311041454832|66.311041454832|66.311041454832|66.311041454832|66.311041454832|65.891716644014|63.551907721322|62.628786289208|60.92365117814|-77.340462039445|-77.340462039445|-77.340462039445|-77.340462039445|-79.229489139423|-79.401654989306|68.574640979276|68.574640979276|68.574640979276|68.574640979276|68.574640979276|68.574640979276|68.574640979276|68.574640979276|68.574640979276|68.574640979276|68.574640979276|68.574640979276|68.574640979276|68.574640979276|68.574640979276|68.574640979276|68.574640979276|67.101445080592|67.101445080592|67.101445080592|67.101445080592|67.101445080592|67.101445080592|66.326049038386|64.31585167527|64.31585167527|64.31585167527|63.762057077882|63.270457847615|63.270457847615|-73.730776661334|-73.730776661334|-73.730776661334|-73.730776661334|-73.730776661334|-73.730776661334|-73.730776661334|-73.730776661334|-73.730776661334|-73.730776661334|-73.730776661334|-73.730776661334|-74.815308537414|-75.098866661152|-75.098866661152|-75.098866661152|-75.098866661152|-75.098866661152|-75.098866661152|-75.098866661152|-75.098866661152|-75.098866661152|-75.098866661152|-75.098866661152|-75.098866661152|-75.098866661152|-76.566173824229|-76.566173824229|-76.566173824229|-76.566173824229|-76.566173824229|-76.566173824229|-76.566173824229|-76.566173824229|-76.752415428071|-77.074354341195|-80.669279922562|-82.360866614533|-85.215407129076|-85.930750418037|-85.930750418037|-88.593613677919|-89.9929019673|-91.245447766266|-91.477619347836|-91.477619347836|-91.477619347836|-91.477619347836|-91.477619347836|-91.477619347836|-91.477619347836|-91.477619347836|-91.477619347836|-91.477619347836|-91.477619347836|-91.477619347836|-91.477619347836|-91.477619347836|-95.10884554036|-95.10884554036|-98.93483100608|82.244153045439|82.244153045439|82.244153045439|82.244153045439|82.244153045439|80.459615308734|78.051241113844|77.413326477676|73.892028198937|72.833701225292|72.833701225292|72.833701225292|72.833701225292|72.833701225292|72.833701225292|72.833701225292|72.833701225292|72.833701225292|72.833701225292|72.833701225292|72.833701225292|72.833701225292|72.833701225292|72.053000869763|71.200081086143|71.200081086143|71.200081086143|69.776173678408|69.776173678408|69.776173678408|69.776173678408|69.776173678408|69.776173678408|69.776173678408|69.776173678408|69.776173678408|69.776173678408|69.776173678408|68.586301476172|66.34978067258|62.382337321824|62.382337321824|62.382337321824|62.382337321824|62.291766420544|58.710295005574|-73.040265936814|-73.040265936814|-73.040265936814|-73.040265936814|-73.040265936814|-73.040265936814|-73.040265936814|-73.040265936814|-74.188629039087|-75.179263521077|-75.690560686193|-76.482014509928|63.287432996389|63.287432996389|63.287432996389|63.287432996389|62.181100753057|62.181100753057|61.540973126351|61.540973126351|61.540973126351|61.540973126351
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||39.000265575666|39.000265575666|38.74946157272|38.558567913985|38.12896379786|36.710516975514|36.06478378593|36.06478378593|36.06478378593|36.06478378593|36.06478378593|36.06478378593|36.06478378593|36.06478378593|36.06478378593|36.06478378593|36.06478378593|36.06478378593|35.929152584665|35.929152584665|35.929152584665|35.929152584665|35.53627745376|35.229754201416|35.097504659763|34.819371545969|34.819371545969|34.819371545969|34.819371545969|34.819371545969|34.819371545969|34.819371545969|34.819371545969|33.999288591004|33.999288591004|33.999288591004|33.999288591004|33.999288591004|33.999288591004|33.999288591004|33.999288591004|33.999288591004|33.999288591004|33.999288591004|33.999288591004|33.999288591004|33.999288591004|32.770387335884|32.770387335884|32.655139253301|32.655139253301|31.886095939058|31.886095939058|30.941217354026|30.308819274214|30.308819274214|29.944796964093|28.967830786621|28.627616531966|28.627616531966|28.627616531966|28.627616531966|28.627616531966|28.627616531966|28.627616531966|28.627616531966|28.627616531966|28.627616531966|28.627616531966|27.685062866871|26.635748312942|26.260892752908|26.260892752908|26.260892752908|26.260892752908|26.107658788123|25.981288190857|-30.037479075344|-30.037479075344|-30.037479075344|-30.037479075344|-30.037479075344|-30.037479075344|-30.037479075344|-30.640532450049|-32.245035652947|27.862302597697|27.862302597697|27.862302597697|27.862302597697|27.862302597697|27.862302597697|27.406169582666|27.193799947436|26.792714921774|26.792714921774|26.792714921774|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-29.832102678328|-31.04539171646|-31.186678993003|-31.186678993003|-31.186678993003|-31.320754381569|-31.596672319209|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-31.621390201713|-32.87421380956|-32.87421380956|-32.87421380956|-32.87421380956|-32.87421380956|-32.87421380956|-32.87421380956|-32.87421380956|-32.87421380956|-32.87421380956|-32.87421380956|-32.87421380956|-32.87421380956|-32.87421380956|-32.87421380956|-32.87421380956|-32.996348719674|28.644777788335|28.644777788335|28.644777788335|28.644777788335|28.644777788335|28.644777788335|28.644777788335|28.644777788335|28.536142576198|27.615992374398|27.061102570403|26.13983492201|25.157039158271|24.953931588516|24.800629682775|24.800629682775|24.800629682775|24.800629682775|24.800629682775|24.383765175269|24.383765175269|24.383765175269|24.383765175269|24.383765175269|24.331995570836|24.331995570836|24.331995570836|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|23.46001534205|22.83779573155|22.59486934505|22.59486934505|22.59486934505|22.59486934505|22.59486934505|22.59486934505|22.59486934505|22.59486934505|21.943720731052
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||95.863793018648|92.603659130013|87.947400067555|80.844379252253|80.844379252253|78.921584891013|77.389634166151|77.389634166151|-92.421796852284|-92.421796852284|-92.421796852284|-92.421796852284|-92.421796852284|-93.47854682096|-93.47854682096|-94.830923140884|-94.830923140884|-98.392969410553|-100.56946086104|-101.06104383662|-101.28833108386|-101.28833108386|-101.28833108386|-101.28833108386|-101.28833108386|-101.28833108386|-101.28833108386|-102.69232650402|-102.69232650402|-103.56590258997|-103.56590258997|-103.56590258997|-107.01072509997|84.397643291623|84.397643291623|84.397643291623|84.397643291623|84.397643291623|84.397643291623|84.397643291623|78.76361848212|76.328312358334|74.265346166243|-89.891674216045|-89.891674216045|-89.891674216045|-89.891674216045|-89.891674216045|-89.891674216045|-89.891674216045|-92.510339551812|-92.510339551812|-94.042042844434|-95.250048232233|-97.165051963765|-97.68116837391|-100.39685441|79.901814662776|79.901814662776|79.901814662776|79.901814662776|79.901814662776|77.133405965728|77.133405965728|77.133405965728|77.133405965728|77.133405965728|77.133405965728|75.204339656744|74.636488236226|74.511376102384|74.511376102384|74.511376102384|74.511376102384|74.511376102384|74.511376102384|74.133196415301|70.805495542283|68.820333161555|68.820333161555|68.820333161555|68.820333161555|-82.793596685761|-82.793596685761|-82.793596685761|-82.793596685761|-82.793596685761|-82.793596685761|-82.793596685761|-85.220107225173|72.149016983406|72.149016983406|72.149016983406|72.149016983406|72.149016983406|72.149016983406|72.149016983406|72.149016983406|72.149016983406|72.149016983406|72.149016983406|72.149016983406|72.149016983406|72.149016983406|72.149016983406|71.542796699092|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|69.874377528846|67.45652653555|67.23780946577|66.504792211722|65.899785829357|65.899785829357|65.899785829357|65.899785829357|65.899785829357|65.331982322061|-80.172905909751|-80.172905909751|-80.172905909751|-80.172905909751|-80.172905909751|-80.172905909751|-80.172905909751|-80.172905909751|-84.333741068547|-85.060812499462|-87.872573351792|-91.549409507149|-91.549409507149|-92.45150453708|-92.45150453708|-92.45150453708|-92.45150453708|-94.043334983692|-96.337040396647|-104.28754814037|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|81.204204876751|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|79.158222014437|77.773582990944|77.773582990944|77.773582990944|68.484661665448|68.484661665448|64.057405461745|56.54489473709|56.405150726678|56.405150726678|56.405150726678|56.405150726678|56.405150726678|56.405150726678|56.405150726678|56.405150726678|52.30681975752|52.30681975752|52.30681975752|52.30681975752|52.30681975752|52.30681975752|49.284799611899|48.689391507619|48.689391507619|48.689391507619|48.689391507619|47.682655959122|45.835894536964|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.986270792031|43.554856705162
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||-213.61426318048|169.08377282213|169.08377282213|169.08377282213|169.08377282213|169.08377282213|169.08377282213|158.67330145384|152.02943139104|148.30169704257|142.00188814598|140.72839330104|140.72839330104|135.00374405546|133.25618612819|133.25618612819|130.32631622479|126.52979550014|125.51365454606|123.85073198667|115.73145954283|115.73145954283|115.73145954283|115.73145954283|115.73145954283|115.73145954283|115.73145954283|109.593617886|108.2923641775|108.2923641775|104.60591047052|99.675478169694|97.074975116798|87.094193255183|-106.35901923265|-106.35901923265|-106.35901923265|-106.35901923265|-106.35901923265|-106.35901923265|-106.35901923265|-106.35901923265|-106.35901923265|-106.35901923265|-106.35901923265|-106.35901923265|-107.69112963242|-107.84961350032|-107.84961350032|-107.84961350032|-114.16171521374|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|95.923292817772|93.299212444823|92.809124192707|91.685140195944|88.232147311717|88.232147311717|88.232147311717|88.232147311717|84.759107059405|82.307356426949|82.307356426949|79.575396826791|77.307660106075|74.752396269256|74.427865600627|74.427865600627|74.427865600627|72.921690785238|72.921690785238|72.921690785238|70.117433798919|68.646833564776|68.646833564776|64.975930692904|-81.401729413357|-81.401729413357|-81.401729413357|-84.361917942196|-84.730567464467|-84.730567464467|-84.730567464467|-84.730567464467|-84.730567464467|-86.146675615689|-86.146675615689|-87.907063437563|-87.907063437563|-93.800626702951|-94.401357570276|-94.401357570276|-94.401357570276|-94.401357570276|-94.401357570276|-94.401357570276|-94.401357570276|-94.401357570276|-94.401357570276|-94.401357570276|-94.401357570276|-94.401357570276|-95.408172941853|-96.656855213035|-97.730393952119|-98.719996427297|-98.719996427297|-100.70110763311|-101.91280405479|-101.91280405479|-101.91280405479|-106.35200587861|-108.03611725295|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-108.4750791173|-110.33397903495|-111.78664186324|-114.75783248188|-114.75783248188|-114.75783248188|-114.75783248188|-114.75783248188|-114.75783248188|-114.75783248188|-114.75783248188|-114.75783248188|-114.75783248188|-117.78490252233|-118.90600622733|97.319472404884|97.319472404884|97.319472404884|97.319472404884|97.319472404884|95.916634767769|91.999590999019|87.917444083198|87.917444083198|87.917444083198|87.917444083198|87.917444083198|87.917444083198|87.917444083198|87.917444083198|87.917444083198|87.917444083198|87.917444083198|87.917444083198|87.917444083198|87.917444083198|86.242537304375|86.242537304375|86.242537304375|86.242537304375|86.242537304375|86.242537304375|-108.12942544035|-108.12942544035|-108.12942544035|-108.12942544035|-108.12942544035|-108.12942544035|-115.53365935484|95.29557440067|95.29557440067|95.29557440067|95.29557440067|90.988411185749|89.226957118079|89.226957118079|86.644391999824|-99.951054839101|-99.951054839101|-99.951054839101|-99.951054839101|-99.951054839101|-99.951054839101|-99.951054839101|-99.951054839101|-99.951054839101|-99.951054839101|-99.951054839101|-100.90161481194|-100.90161481194|-102.12762372022|-102.62347154622|-102.94190071008|-102.94190071008|-102.94190071008|-102.94190071008|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401|-104.30695348401
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||91.174156539873|91.174156539873|91.174156539873|91.174156539873|91.174156539873|91.174156539873|91.174156539873|91.138455251009|90.524338555149|90.524338555149|90.524338555149|88.909267875675|88.4797385237|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|85.04212071279|84.382988598357|84.382988598357|84.20776266788|81.255823927174|80.979615137589|79.216073060048|76.457065611726|76.457065611726|74.356237232294|74.286286048984|73.545591015391|72.60371318876|70.699126731678|-84.75168945998|-84.75168945998|-84.75168945998|-84.75168945998|-84.75168945998|-84.75168945998|71.097529500019|71.097529500019|71.097529500019|71.097529500019|71.097529500019|71.097529500019|71.097529500019|71.097529500019|70.793364941292|70.686042470975|70.686042470975|70.686042470975|70.686042470975|70.686042470975|70.686042470975|70.686042470975|70.686042470975|70.686042470975|68.570044697703|66.150328306557|61.757073142132|-73.69381141561|-73.69381141561|-73.69381141561|-73.69381141561|-73.69381141561|-73.69381141561|-73.69381141561|-73.69381141561|-75.169009204325|-75.169009204325|-75.169009204325|-75.169009204325|-75.169009204325|-77.347654125886|-78.186838756885|-81.547040342055|67.575532728706|67.575532728706|67.575532728706|67.575532728706|67.575532728706|67.575532728706|67.575532728706|67.575532728706|67.575532728706|67.295592209006|65.659545576467|65.057832995933|62.544377586699|62.544377586699|62.544377586699|61.950701896191|59.473699348768|58.042128725799|58.042128725799|57.071930499364|57.071930499364|57.071930499364|57.071930499364|57.071930499364|57.071930499364|57.071930499364|57.071930499364|57.071930499364|57.071930499364|56.408812411945|54.709239836447|51.321933821299|47.424369259519|-61.234949148197|-61.234949148197|-61.234949148197|-61.234949148197|-61.234949148197|-62.648162863013|-62.648162863013|-63.891291535957|-65.771384465544|-66.61585787823|-66.61585787823|-66.61585787823|-66.61585787823|-66.61585787823|-66.61585787823|-66.61585787823|-66.61585787823|-66.61585787823|-66.61585787823|-66.61585787823|-66.61585787823|-66.61585787823|-66.61585787823|-66.848653464058|-66.848653464058|-66.848653464058|-66.848653464058|-66.848653464058|-66.848653464058|-68.621284966711|-70.616855578499|-70.616855578499|-70.616855578499|-71.524840625212|-74.117320890875|-74.448855683209|-74.448855683209|-85.715950750644|70.631933464163|70.631933464163|70.631933464163|70.631933464163|70.631933464163|70.631933464163|70.631933464163|70.631933464163|69.851311857561|69.060626541089|66.684497179088|66.684497179088|66.684497179088|66.27943813966|65.471318697116|62.676072990808|62.676072990808|62.676072990808|59.665354432334|-78.18013742953|-78.18013742953|-78.18013742953|-78.18013742953|-78.18013742953|-78.18013742953|-78.18013742953|-78.18013742953|-78.18013742953|-78.18013742953|-78.18013742953|-78.18013742953|-78.18013742953|-78.18013742953|-78.28737638824|-79.787638329055|-79.883450423775|-79.883450423775|-79.883450423775|-83.18493119699|-83.18493119699|-83.18493119699|-83.18493119699|-85.258813873731|-89.678291340182|-89.678291340182|-96.316430431284|76.957392932353|76.957392932353|76.957392932353|76.957392932353|76.957392932353|76.957392932353|76.957392932353|76.957392932353|76.957392932353|76.957392932353|76.957392932353|76.957392932353|76.957392932353|76.957392932353|73.404878882763|71.329311243028|69.287401568941|69.287401568941|69.287401568941|69.287401568941|69.287401568941|69.287401568941|69.287401568941|69.287401568941|69.287401568941|67.855448391759|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327|64.159318523327
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||32.394403784881|32.394403784881|32.394403784881|32.394403784881|32.394403784881|32.394403784881|32.394403784881|32.394403784881|32.394403784881|-40.40971859476|-40.40971859476|-40.40971859476|-40.40971859476|-40.40971859476|-40.40971859476|-40.40971859476|-40.40971859476|-40.40971859476|-40.570520279375|-41.244468341897|-46.718853141014|-48.169190224624|-48.169190224624|-48.169190224624|-48.169190224624|-48.169190224624|-48.373822963477|-49.023134642443|-50.978481325398|-52.708952410232|-53.746300146917|-53.746300146917|-53.795888924973|-56.514876498533|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-60.346369030604|-61.720966394885|-63.36563639992|-63.36563639992|-64.675708085889|54.619530488959|54.619530488959|54.619530488959|54.619530488959|54.619530488959|54.619530488959|54.619530488959|54.619530488959|54.619530488959|54.619530488959|52.434476006816|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-63.556533159239|-66.273368744301|57.188465525658|57.188465525658|57.188465525658|57.188465525658|56.213469077721|56.213469077721|56.213469077721|56.213469077721|56.213469077721|56.213469077721|55.398421978039|52.380614518107|51.944378310002|51.944378310002|51.562906843101|51.562906843101|50.712582700424|48.405695735884|48.405695735884|47.442562327862|46.31096563869|46.31096563869|45.620703067308|42.871914269665|41.946091097968|41.472874343812|41.166198362338|41.166198362338|41.166198362338|41.166198362338|40.999473798526|39.673948327979|39.09177826983|38.52419778089|37.435173895407|35.918416025956|34.180138143943|-40.757948940934|-40.757948940934|-40.757948940934|-41.385885578543|-41.385885578543|-42.53084353011|-42.53084353011|-42.53084353011|-42.53084353011|-42.53084353011|-42.53084353011|-43.102958239903|37.186282869079|37.186282869079|37.186282869079|37.089140792808|37.089140792808|36.535560285737|36.340545720182|36.047888209085|36.047888209085|36.047888209085|35.949586260827|35.517228405246|34.889731822818|34.70814984199|31.926210751761|30.178280687585|28.614289654907|28.586742813517|27.706091809195|27.144358103428|27.144358103428|27.144358103428|27.144358103428|27.144358103428|27.144358103428|27.144358103428|27.144358103428|-33.613167768483|-33.613167768483|-33.613167768483|-33.613167768483|-34.260271714534|-35.236905705494|-35.823838333314|-35.823838333314|-35.823838333314|-35.823838333314|-35.823838333314|-35.823838333314|-35.823838333314|28.094544480438|28.094544480438|28.094544480438|28.094544480438|28.094544480438|28.094544480438|28.094544480438|27.320507854129|27.320507854129|27.320507854129|27.320507854129|26.04142405579|24.453337616665|-31.998078203388|-31.998078203388|-31.998078203388|-31.998078203388|-31.998078203388|-31.998078203388|-31.998078203388|-33.013282779071|-33.013282779071|-33.013282779071|-33.013282779071|-33.514508038995|-33.765858104833|-33.765858104833|-33.765858104833|-33.765858104833|-33.765858104833|-33.765858104833|-33.765858104833|-33.765858104833|-33.765858104833|-33.765858104833|-33.765858104833|-33.765858104833|-33.765858104833|-33.765858104833|-33.765858104833|-35.164908121038|-36.754976376349|-38.297374407854|-38.297374407854|-38.297374407854|-38.297374407854|-38.297374407854|-38.297374407854|-39.663517705165|33.757843172074|33.757843172074|33.757843172074|33.757843172074|33.757843172074|33.757843172074|33.757843172074|33.757843172074|33.757843172074|33.757843172074|33.757843172074|33.543479455313|33.437255979468|32.218751828858|32.119438296103|32.004618677324|30.719831502907|27.491623494882|27.135570417796|26.671600645289|25.66464468451|25.588165813803|25.588165813803|25.588165813803|25.588165813803
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||302.49609835714|302.49609835714|302.49609835714|302.49609835714|296.54011708465|293.97596424119|287.42328207246|282.56849596687|282.56849596687|282.56849596687|282.56849596687|282.37472282723|282.2385734593|280.4273011988|268.87839273012|265.12490271977|265.12490271977|263.31827332633|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|261.32598802652|-295.70968239053|-295.70968239053|-295.70968239053|-295.70968239053|-295.70968239053|-295.70968239053|-295.70968239053|-295.70968239053|-295.70968239053|-295.70968239053|-295.70968239053|262.62620391856|262.62620391856|262.62620391856|262.62620391856|262.62620391856|262.62620391856|262.62620391856|262.62620391856|262.62620391856|262.62620391856|262.62620391856|262.62620391856|262.62620391856|262.62620391856|262.62620391856|260.88483174654|259.92767095384|259.92767095384|250.85325696531|244.64611389972|242.60351888046|242.60351888046|242.60351888046|239.26967501368|239.26967501368|239.26967501368|239.26967501368|239.26967501368|239.26967501368|239.26967501368|239.26967501368|239.26967501368|239.26967501368|235.16969426045|235.16969426045|235.16969426045|235.16969426045|235.16969426045|235.16969426045|235.16969426045|235.16969426045|235.14242694521|230.89324720537|230.89324720537|230.89324720537|230.89324720537|225.79294414691|222.99576293288|221.20835231474|218.04316418625|208.76018029294|206.11774050259|206.11774050259|203.1675125154|203.1675125154|203.1675125154|203.1675125154|203.1675125154|201.17334662898|196.23648486119|195.97511582884|191.51801135001|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-213.32713983128|-215.78719581897|-215.78719581897|-215.78719581897|-215.78719581897|-220.99262714615|-220.99262714615|-220.99262714615|-220.99262714615|-220.99262714615|-220.99262714615|-220.99262714615|-220.99262714615|-220.99262714615|-220.99262714615|-221.11401982032|-232.4957445432|198.4009221637|198.4009221637|198.4009221637|198.4009221637|198.4009221637|198.4009221637|198.4009221637|198.4009221637|195.84547229207|193.99163940656|189.22516488232|189.22516488232|189.22516488232|189.22516488232|183.03129163493|179.88678978158|179.88678978158|179.88678978158|174.6225468127|-209.20159120175|-209.20159120175|-209.20159120175|-209.20159120175|-212.65934157872|-212.65934157872|-212.65934157872|-212.65934157872|-212.65934157872|-212.65934157872|-212.65934157872|-212.65934157872|-212.65934157872|-212.65934157872|-219.1505782011|-219.1505782011|-219.1505782011|-219.1505782011|-219.1505782011|189.82051245195|189.82051245195|189.82051245195|189.82051245195|189.82051245195|189.82051245195|189.82051245195|189.82051245195|189.82051245195|189.82051245195|189.82051245195|186.27389957091|180.03208019531|180.03208019531|180.03208019531|180.03208019531|180.03208019531|180.03208019531|173.36642892931|172.91681882152|172.91681882152|172.91681882152|171.24452359156|170.47568066663|170.47568066663|170.47568066663|170.47568066663|170.47568066663|170.47568066663|170.47568066663|170.47568066663|169.7624224882|167.66213345314|164.09208173971|164.09208173971|164.09208173971|164.09208173971|164.09208173971|164.09208173971|164.09208173971|164.09208173971|164.09208173971|160.82843049611|154.36653935739|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347|149.5366853347
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||91.189761567706|91.189761567706|91.189761567706|91.189761567706|88.376400232971|86.767666128676|85.777964993098|82.309127193666|-94.118693406817|-94.118693406817|-94.118693406817|-94.118693406817|-94.118693406817|-94.118693406817|-94.118693406817|-94.664940153489|-94.764183475807|-94.764183475807|-96.65992318506|-96.807623938216|-96.807623938216|-98.340410254489|-98.340410254489|-98.503467021766|-98.503467021766|-99.651131773859|-102.96454276075|-103.97812619797|-103.97812619797|-103.97812619797|-103.97812619797|-103.97812619797|-103.97812619797|-106.41236544308|-108.02699102043|-108.02699102043|-108.02699102043|-108.02699102043|-108.02699102043|-108.02699102043|-108.02699102043|-108.02699102043|-108.02699102043|-108.02699102043|-108.02699102043|-108.02699102043|-112.44603362215|-114.13578820691|99.769016232712|99.769016232712|99.769016232712|99.769016232712|99.769016232712|99.769016232712|99.769016232712|99.098274954028|99.098274954028|99.098274954028|99.098274954028|99.098274954028|99.098274954028|99.098274954028|99.098274954028|99.098274954028|99.098274954028|99.098274954028|99.098274954028|99.098274954028|99.098274954028|98.703083417887|-110.13947507363|-110.13947507363|-110.13947507363|-110.13947507363|-110.13947507363|-110.13947507363|-110.13947507363|-110.13947507363|-110.13947507363|-110.13947507363|-110.13947507363|-110.13947507363|-110.13947507363|-110.13947507363|-110.13947507363|-110.13947507363|99.223239547606|99.223239547606|99.223239547606|99.223239547606|99.223239547606|99.223239547606|98.031503926819|98.031503926819|97.142165456663|97.142165456663|96.540741905516|96.245447732219|96.245447732219|96.245447732219|93.75186242297|93.75186242297|93.75186242297|93.75186242297|93.602295265701|93.602295265701|91.190326648848|89.801153472211|89.801153472211|89.801153472211|89.801153472211|89.801153472211|87.566145052674|87.346272908055|84.717521096162|-96.758249683771|-96.758249683771|-96.758249683771|-96.758249683771|-96.758249683771|-96.758249683771|-96.758249683771|-96.758249683771|-96.758249683771|-96.758249683771|-96.758249683771|-96.758249683771|-96.758249683771|-98.874168417623|89.915383892819|89.915383892819|89.915383892819|89.915383892819|89.915383892819|89.915383892819|89.915383892819|89.915383892819|89.915383892819|89.915383892819|89.915383892819|89.915383892819|89.915383892819|88.030423885766|87.000314950883|87.000314950883|87.000314950883|87.000314950883|87.000314950883|87.000314950883|87.000314950883|87.000314950883|84.165904839767|80.839341728701|80.49121432041|79.915234827718|77.76026331023|75.601406373753|75.423829703612|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.308264760027|-84.842602866501|-86.532003130748|-88.229672023801|-92.954360296493|-93.880120279794|-97.017359630273|-98.224622510471|-98.224622510471|-98.224622510471|-98.224622510471|-98.224622510471|-98.224622510471|-98.224622510471|-98.224622510471|-98.224622510471|-98.224622510471|-98.224622510471|-101.92008439545|-104.07264668681|-105.5062734522|-109.05069051158|91.88530193473|91.88530193473|91.88530193473|91.88530193473|91.88530193473|91.88530193473|91.88530193473|91.88530193473|91.88530193473|91.88530193473|91.88530193473|91.88530193473|91.88530193473|91.88530193473|91.88530193473|91.88530193473|91.88530193473|90.688112430055|90.342347229276|89.860943146055|87.264123610882|87.264123610882|83.915694426859|83.860731477311|83.860731477311|81.842476706561|79.429974084493|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813|-89.234920563813
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||-313.99837734984|-314.55764529757|-318.25599580313|-318.25599580313|-318.25599580313|-318.25599580313|-318.25599580313|-318.25599580313|-318.75383758682|-318.75383758682|-318.75383758682|-318.75383758682|-318.75383758682|-318.75383758682|-318.75383758682|-318.75383758682|-318.75383758682|-318.75383758682|-318.75383758682|-318.75383758682|-324.11548935144|-324.11548935144|-324.11548935144|-324.11548935144|-324.11548935144|-324.11548935144|-324.11548935144|-324.11548935144|-324.11548935144|-324.11548935144|-324.11548935144|-324.11548935144|-324.11548935144|-334.26608632636|283.37674488249|283.37674488249|283.37674488249|283.37674488249|283.37674488249|283.37674488249|283.37674488249|283.37674488249|283.37674488249|283.37674488249|283.37674488249|283.37674488249|283.37674488249|275.60192960305|-333.0568372939|-333.0568372939|-333.0568372939|-333.0568372939|-333.0568372939|-333.0568372939|-333.0568372939|-333.0568372939|-333.0568372939|-333.0568372939|-333.0568372939|-333.0568372939|-333.0568372939|-333.0568372939|-333.9059192046|-335.02948881348|-337.65673957882|-337.65673957882|-363.89576017655|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|-368.14512549703|322.96422342156|322.96422342156|322.96422342156|322.96422342156|322.96422342156|322.96422342156|322.96422342156|322.96422342156|322.96422342156|322.96422342156|322.96422342156|322.96422342156|322.96422342156|317.62719974358|311.35009871411|302.19388443549|299.12651232316|299.12651232316|299.12651232316|291.53501742233|280.03612267032|265.9714001389|265.9714001389|265.9714001389|265.9714001389|264.61784667126|-309.23022030459|-309.23022030459|-309.23022030459|-309.23022030459|-319.56913348284|274.10433087391|274.10433087391|274.10433087391|274.10433087391|274.10433087391|274.10433087391|259.48369052722|253.37763680149|253.37763680149|250.19406306665|249.44936627881|249.44936627881|249.44936627881|249.44936627881|249.44936627881|249.44936627881|249.23125149957|249.19248620395|246.49666300222|-293.64822534856|-293.64822534856|-293.64822534856|-293.64822534856|-293.64822534856|-293.64822534856|-293.64822534856|-293.64822534856|-295.180159856|-295.180159856|-295.180159856|-295.180159856|-298.9182274089|-305.65140111622|-305.65140111622|-305.65140111622|-313.26737083524|-315.91241819693|-325.27490809044|-335.76656217135|287.65471460621|287.65471460621|287.65471460621|287.65471460621|287.65471460621|287.65471460621|287.65471460621|287.65471460621|287.65471460621|285.21913107016|282.72041615488|282.52656713064|279.97490785188|279.97490785188|279.97490785188|279.97490785188|279.97490785188|270.24795296531|254.07133052461|250.97927975125|250.97927975125|250.97927975125|250.97927975125|250.97927975125|250.97927975125|249.55697101814|249.55697101814|249.55697101814|242.4298935385|232.69041447854|228.52714374569|223.75401097721|223.75401097721|223.75401097721|223.75401097721|223.75401097721|223.75401097721|223.75401097721|223.75401097721|223.75401097721|222.11023086454|222.11023086454|222.11023086454|222.11023086454|222.11023086454|219.70191938508|209.95712515632|206.32519813187|206.32519813187|206.32519813187|206.32519813187|206.32519813187|206.32519813187|206.32519813187|206.32519813187|206.32519813187|206.32519813187|206.32519813187|201.63245111712|198.01804803487|-232.64705100046|-232.64705100046|-232.64705100046|-232.64705100046|-232.64705100046|-233.87686411938|-233.87686411938|-233.87686411938|-233.87686411938|-233.87686411938|-233.87686411938|-233.87686411938|-234.01979417479|-234.01979417479|-234.01979417479|-240.25143654784|-241.05027179806|-241.05027179806|-241.05027179806|-241.05027179806|-244.86781247555|-253.25480242238|228.50621885023|228.50621885023|228.50621885023|228.50621885023|228.50621885023|228.50621885023|228.50621885023|228.50621885023|228.50621885023
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||147.09325952184|147.09325952184|147.09325952184|147.09325952184|147.09325952184|147.09325952184|147.09325952184|147.09325952184|147.09325952184|147.09325952184|147.09325952184|147.09325952184|147.09325952184|146.84259023373|146.84259023373|146.84259023373|146.84259023373|145.10530275995|145.10530275995|143.69722638241|143.69722638241|143.69722638241|143.69722638241|143.69722638241|141.43188693911|137.72043851117|136.60382263639|135.21701847158|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-155.49857774373|-156.14692534861|-156.14692534861|-156.14692534861|-156.14692534861|-156.14692534861|-156.14692534861|-156.14692534861|-156.14692534861|-156.14692534861|-158.84509011511|-158.84509011511|-158.84509011511|-158.84509011511|141.96503915026|141.96503915026|141.96503915026|141.96503915026|141.96503915026|141.96503915026|134.76309383394|133.0367773692|127.08590531843|127.08590531843|123.66213973912|122.43182271224|121.46805296099|121.46805296099|121.1594100078|121.1594100078|121.1594100078|121.1594100078|118.65380256265|115.2392282231|111.66137247431|110.77144748031|110.77144748031|108.67005735929|108.67005735929|108.28504897984|108.28504897984|108.28504897984|108.28504897984|108.28504897984|108.28504897984|108.28504897984|108.28504897984|108.28504897984|108.28504897984|108.28504897984|108.28504897984|108.28504897984|108.28504897984|108.28504897984|107.70505599879|105.21512966272|105.21512966272|101.63903490831|100.54577645204|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-113.28874467373|-115.27471832169|-116.66223760807|-116.66223760807|-116.66223760807|-120.12860071619|103.53203219382|103.53203219382|103.53203219382|103.53203219382|103.53203219382|103.53203219382|103.53203219382|103.53203219382|103.53203219382|103.53203219382|103.53203219382|103.53203219382|103.53203219382|103.53203219382|98.225506029833|90.56611782788|90.240251140159|90.240251140159|90.240251140159|88.947019312548|88.947019312548|88.947019312548|88.947019312548|88.947019312548|88.947019312548|87.98746461092|87.168070148744|84.24591014045|-109.42833042354|-109.42833042354|-109.42833042354|-109.42833042354|-109.42833042354|-109.42833042354|-114.48758973248|-117.70612506951|-117.70612506951|-117.70612506951|-117.70612506951|-117.70612506951|-117.70612506951|-117.70612506951|-128.62958335971|-130.87565146657|-135.24210079894|-135.24210079894|-135.24210079894|-135.24210079894|-136.74060216199|-144.78875961424|121.01649606816|121.01649606816|121.01649606816|121.01649606816|121.01649606816|121.01649606816|121.01649606816|118.87133087705|117.25292274235|116.7285341872|112.11808889587|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|109.3157270719|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.34864202127|107.0715480975
00198|241|/equities/citigroup|SnP500/R1000VALUE||104.89078054168|104.89078054168|104.89078054168|104.89078054168|104.89078054168|104.89078054168|104.89078054168|104.89078054168|104.89078054168|104.89078054168|104.89078054168|101.37753285013|101.26336700213|96.187909356883|93.138785936359|89.046869068149|88.251062709494|88.251062709494|88.251062709494|88.251062709494|88.251062709494|88.251062709494|88.251062709494|88.251062709494|88.251062709494|88.251062709494|86.74201746164|82.446685051236|81.13047647392|81.13047647392|80.267178862973|80.267178862973|80.267178862973|80.267178862973|80.267178862973|75.416866454465|73.467074669051|72.612859183602|66.886230289994|-79.71232252358|-79.71232252358|-79.71232252358|-79.71232252358|-79.71232252358|-79.71232252358|-79.71232252358|-79.71232252358|-79.71232252358|-79.71232252358|-79.71232252358|-81.921747316239|-82.128949077528|-82.128949077528|-82.128949077528|-88.928832274456|70.567514758352|70.567514758352|70.567514758352|70.39071281032|70.39071281032|70.39071281032|64.493212886168|63.343663104721|62.26291312947|62.26291312947|62.26291312947|62.26291312947|61.649069465687|59.904523493504|58.063909770886|57.57517862523|56.921557062889|56.921557062889|56.921557062889|56.921557062889|56.921557062889|56.921557062889|56.921557062889|56.921557062889|56.921557062889|56.921557062889|56.921557062889|56.921557062889|56.921557062889|56.921557062889|56.921557062889|56.921557062889|56.921557062889|56.565061165254|55.754792930198|55.421355566891|55.421355566891|55.421355566891|55.421355566891|55.421355566891|55.421355566891|55.421355566891|53.852938633598|53.852938633598|53.852938633598|53.852938633598|53.852938633598|53.852938633598|53.852938633598|51.521596252297|49.93482919465|49.108698376136|48.017996373129|47.770265332048|47.770265332048|47.770265332048|47.770265332048|45.668074863028|45.596661374827|45.596661374827|45.596661374827|44.287147095755|42.791273915056|42.064470965866|40.662467434676|38.912464621631|-45.779974729352|-45.779974729352|-45.779974729352|-45.779974729352|-45.779974729352|-46.773037485043|-46.773037485043|-46.773037485043|-47.671707528344|-47.763583625773|-47.763583625773|-47.763583625773|-48.283425716802|-49.065978584736|-50.710065587857|-52.572295860559|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-52.885650168051|-53.206545877591|-53.206545877591|-56.463939507952|-57.411240148426|-57.411240148426|-57.411240148426|-57.411240148426|-57.411240148426|-57.411240148426|-57.411240148426|-57.411240148426|-57.411240148426|-57.411240148426|-57.411240148426|-58.46307152863|-58.46307152863|-58.662302749639|-60.852041908885|-60.852041908885|-60.852041908885|-60.852041908885|-60.852041908885|-61.465699085954|-61.465699085954|-62.719689339477|-62.719689339477|-63.328265686917|-66.942796411434|-68.150087721455|-68.150087721455|-68.160324714038|-69.658187903834|-69.658187903834|-69.658187903834|-69.658187903834|-69.658187903834|-69.658187903834|-69.658187903834|-69.658187903834|-69.658187903834|-69.658187903834|-69.658187903834|-71.008542632475|-72.650047937383|-75.197831753613|-76.845068432359|-77.880207990572|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-78.276401383185|-79.853768921811|-79.853768921811|-82.005790240626|-82.005790240626|-82.545762310483|69.253234414107|69.253234414107
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||-67.410952988628|-68.837587188089|56.23053419212|56.23053419212|56.23053419212|56.23053419212|56.211147118713|54.71399582879|53.897995090664|53.138636389117|53.138636389117|51.77604431618|51.77604431618|50.079794825324|48.186161824077|46.367400297422|46.204724642252|46.204724642252|46.204724642252|46.204724642252|46.204724642252|46.204724642252|46.204724642252|46.204724642252|46.204724642252|45.908024837149|44.65725226046|44.46833392913|44.44620462849|43.758839993502|41.57537799944|41.284999401667|41.284999401667|41.284999401667|41.284999401667|39.818889122648|39.69820836456|38.103843195255|-46.052705191021|-46.052705191021|-46.052705191021|-46.052705191021|-46.052705191021|-46.052705191021|-46.052705191021|-46.052705191021|-46.052705191021|-46.052705191021|-46.052705191021|-46.314673316087|-47.434081699678|-48.708642279753|-48.708642279753|-48.708642279753|40.972120460464|40.972120460464|40.972120460464|40.972120460464|40.972120460464|40.972120460464|40.972120460464|40.972120460464|40.972120460464|40.972120460464|40.972120460464|40.972120460464|40.972120460464|40.972120460464|40.972120460464|39.065690129547|38.956322239007|36.500357466898|35.616850450317|35.616850450317|35.616850450317|35.288387734073|35.288387734073|35.288387734073|35.288387734073|35.288387734073|35.288387734073|35.288387734073|35.132955655454|35.132955655454|35.132955655454|35.132955655454|35.132955655454|33.469950050114|30.688321531697|30.688321531697|30.688321531697|30.688321531697|30.688321531697|30.688321531697|30.688321531697|30.688321531697|30.688321531697|29.729802278329|28.957260398764|28.957260398764|28.957260398764|28.957260398764|28.957260398764|28.957260398764|27.779732894785|27.215814378402|26.820273689895|26.820273689895|26.820273689895|26.820273689895|26.820273689895|26.820273689895|26.820273689895|26.352070448738|26.352070448738|26.352070448738|26.352070448738|25.677854562183|24.155948665826|-30.120067758466|-30.120067758466|-30.120067758466|-30.120067758466|-30.120067758466|-30.120067758466|-30.120067758466|-32.332853497295|-32.455373421162|-32.455373421162|-33.046248690784|-33.797414791302|-33.797414791302|-33.797414791302|-33.797414791302|-33.797414791302|-33.797414791302|-33.797414791302|-33.797414791302|-33.797414791302|-33.797414791302|-33.797414791302|-33.797414791302|-33.797414791302|-34.851682993787|-34.936081518145|-34.936081518145|-34.936081518145|-34.936081518145|-34.936081518145|-35.462590656249|-36.662878629862|-37.753801301304|-37.753801301304|-37.944778392914|-38.549475402968|-40.356083997242|-40.390543835831|-40.390543835831|-45.662271174537|36.692259263184|36.692259263184|36.692259263184|36.692259263184|36.504733667535|35.472481420484|34.39673666067|34.39673666067|33.946680088222|33.946680088222|33.946680088222|33.946680088222|33.946680088222|33.946680088222|33.190867975222|-41.66444233977|-41.66444233977|-41.66444233977|-41.66444233977|-41.66444233977|-41.66444233977|-41.66444233977|-41.66444233977|-43.630490929145|-43.906455068129|-43.906455068129|-43.906455068129|-44.970347052076|-44.970347052076|-44.970347052076|-44.970347052076|-44.970347052076|-44.970347052076|-44.970347052076|-45.139829667916|-45.692629253557|-45.692629253557|-45.735142402838|-48.567356319509|-48.567356319509|-48.567356319509|-48.567356319509|-49.153731473378|-50.693868354615|-51.435965965917|-52.319308561957|-52.319308561957|-53.709789376431|-57.83671008765|45.323207047732|45.323207047732|45.323207047732|45.323207047732|45.323207047732|45.323207047732|45.323207047732|45.323207047732|45.323207047732|45.323207047732|45.323207047732|41.839117424523|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378|41.785020012378
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.31883239753|98.569811927025|98.054237271618|97.20137437325|96.527081314516|96.299533437569|96.011981936383|94.88998240463|94.014033024487|94.014033024487|94.014033024487|94.014033024487|94.014033024487|94.014033024487|94.014033024487|94.014033024487|94.014033024487|94.014033024487|93.447486967469|93.447486967469|93.447486967469|93.447486967469|93.447486967469|93.447486967469|92.71608913676|92.065931831643|90.97770662975|90.041340835356|88.83504981497|88.83504981497|88.558391989371|87.404600396312|86.079004780625|84.816670859494|83.31538153959|83.31538153959|83.31538153959|-98.076512520828|-98.076512520828|-98.076512520828|-98.076512520828|-98.076512520828|-98.076512520828|-98.774456864505|-102.50106311497|-105.34951226641|-108.60220652079|-113.51216213041|-113.51216213041|-113.51216213041|-113.51216213041|-118.50907374759|-118.50907374759|-118.50907374759|-118.50907374759|-118.50907374759|-118.50907374759|-118.50907374759|-120.0911921543|-120.42410395345|-121.86143793222|-125.97675317258|-130.943057097|-131.9461744505|-134.33781732499|-134.33781732499|-134.33781732499|-137.16228259193|-137.16228259193|-137.16228259193
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||-127.3965352488|106.83675785247|106.83675785247|106.83675785247|105.54508527323|103.9021188264|98.342073811968|94.826575655358|94.826575655358|-112.99813617591|-112.99813617591|-112.99813617591|-112.99813617591|-117.47623532485|-118.94596029068|-119.22659288383|-119.22659288383|-119.22659288383|-122.151214451|-127.00023634611|-130.62248889802|-135.18221041227|-135.39767190384|-135.39767190384|-135.39767190384|-135.39767190384|-135.39767190384|-135.39767190384|-135.39767190384|-135.39767190384|-138.42710121654|-138.42710121654|-138.42710121654|-138.42710121654|-138.42710121654|-138.42710121654|-138.42710121654|-138.42710121654|-138.42710121654|-141.10566889999|-144.80049967499|-148.65892319912|-150.95213302236|-154.76292232519|-156.94811978759|-156.94811978759|-160.8672342823|-160.8672342823|-161.24035665112|-161.24035665112|-165.61089868405|-165.61089868405|-167.89182492165|-167.89182492165|-167.89182492165|-167.89182492165|-167.89182492165|-167.89182492165|-173.31090949275|150.78867793076|150.78867793076|150.78867793076|150.78867793076|150.78867793076|150.78867793076|150.78867793076|150.78867793076|150.78867793076|150.78867793076|150.78867793076|147.35575098453|145.29508151155|145.29508151155|145.29508151155|145.29508151155|145.29508151155|145.29508151155|145.29508151155|145.29508151155|145.29508151155|143.08556131898|136.06340868803|129.57211052413|-148.91052973305|-148.91052973305|-148.91052973305|-148.91052973305|-148.91052973305|-148.91052973305|-148.91052973305|-148.91052973305|-148.91052973305|-148.91052973305|-148.91052973305|-148.91052973305|-153.45363831559|135.26012694718|135.26012694718|135.26012694718|135.26012694718|135.26012694718|135.26012694718|135.26012694718|135.26012694718|135.26012694718|135.26012694718|134.95314760589|134.95314760589|134.95314760589|134.95314760589|134.95314760589|130.50793934291|125.94476851055|125.94476851055|124.04001794712|124.04001794712|122.39269623112|121.22420325265|121.22420325265|121.22420325265|119.7088281312|-142.68443600947|-142.68443600947|-142.68443600947|-142.68443600947|-142.68443600947|-146.13591221593|-146.13591221593|-150.20651063679|-153.66163009801|-161.97347242742|-170.1758667643|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|151.82771309296|146.84480633647|142.97839233512|139.6232048895|138.41790696272|136.65494453784|135.27882122857|133.3473305206|133.3473305206|133.3473305206|131.84926186453|128.48528756974|127.53032694788|124.28662880899|-153.65927844104|-153.65927844104|-153.65927844104|-153.65927844104|-153.65927844104|-153.65927844104|-153.65927844104|-153.65927844104|-153.65927844104|-153.65927844104|-153.65927844104|-153.65927844104|-153.65927844104|-153.65927844104|-153.65927844104|-153.65927844104|-154.82364437378|-158.90859598269|-158.90859598269|-158.90859598269|-158.90859598269|-158.90859598269|-158.90859598269|-158.90859598269|-158.90859598269|-158.90859598269|-158.90859598269|-158.90859598269|-158.90859598269|-158.90859598269|-158.90859598269|-158.90859598269|-158.90859598269|-163.38917526728|-163.38917526728|-163.38917526728|-163.38917526728|-163.38917526728|-163.38917526728|-163.38917526728|-163.38917526728|-163.38917526728|-163.38917526728|-163.38917526728|-163.38917526728|-163.38917526728|-172.31019914952|-176.07436891483|-176.07436891483|-176.07436891483|-176.07436891483|-189.10818381759|157.92603932721|157.92603932721|157.92603932721|-180.9756015941|-180.9756015941|-180.9756015941|-180.9756015941|-180.9756015941|-180.9756015941|-180.9756015941|-180.9756015941|-180.9756015941|-180.9756015941|-180.9756015941|-180.9756015941|-183.55405809311|-186.36839889848|-187.69907878755|-187.69907878755|-192.63603367714|-192.63603367714|-192.63603367714|-192.63603367714|-193.46198975485|-193.46198975485|-195.75786158297|-195.75786158297|-195.75786158297|-195.75786158297|-195.75786158297|-195.75786158297|-195.75786158297|-196.82040942216|-201.01711954567|-202.83512448705
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||283.45596310062|283.45596310062|283.45596310062|277.00541174591|267.69964877964|265.02905074094|257.93560230438|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.94836621028|252.66547505309|252.66547505309|252.66547505309|252.66547505309|252.66547505309|252.66547505309|252.66547505309|252.66547505309|252.66547505309|252.66547505309|250.71736900799|250.71736900799|250.71736900799|241.15761982061|237.12968293536|237.12968293536|237.12968293536|237.12968293536|237.12968293536|237.00318231967|231.47469849483|229.19466299366|226.10740634414|222.94545122222|221.21091955057|218.81380333228|215.41659026247|215.41659026247|215.41659026247|215.41659026247|215.41659026247|215.41659026247|215.41659026247|215.41659026247|215.41659026247|208.23954110788|204.36611287513|203.23612808384|203.23612808384|203.23612808384|202.60478804039|202.60478804039|200.46587861829|198.75819517564|195.08215213835|195.08215213835|195.08215213835|190.98719401956|-216.87239616275|-216.87239616275|-216.87239616275|-216.87239616275|-216.87239616275|-216.87239616275|-216.87239616275|-216.87239616275|-217.88637212912|-217.88637212912|-218.70764132783|195.06983042284|195.06983042284|195.06983042284|195.06983042284|195.06983042284|195.06983042284|195.06983042284|195.06983042284|195.06983042284|195.06983042284|195.06983042284|195.06983042284|195.06983042284|195.06983042284|195.06983042284|195.06983042284|190.02036042262|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|189.89002346273|182.8258363701|182.8258363701|182.8258363701|182.8258363701|179.65000682154|179.33746323486|179.33746323486|179.33746323486|179.33746323486|175.33208873426|168.50768817967|163.25944724782|163.25944724782|163.25944724782|163.25944724782|163.25944724782|163.25944724782|163.25944724782|163.25944724782|163.25944724782|163.25944724782|163.25944724782|163.25944724782|163.25944724782|163.25944724782|163.25944724782|163.25944724782|-187.44202221655|-187.44202221655|-187.44202221655|-187.44202221655|-187.44202221655|-187.44202221655|-187.44202221655|-187.44202221655|-187.44202221655|-187.44202221655|-187.44202221655|-187.44202221655|-187.44202221655|-187.44202221655|-187.44202221655|-190.90309864084|-190.90309864084|-190.90309864084|-190.90309864084|-190.90309864084|-190.90309864084|-191.69727533172|-192.7042472018|-192.7042472018|-192.96897879057|-198.44660515711|-198.49936956747|-205.46628458615|-215.37032193735|-216.8661207691|-216.8661207691|-220.15748665236|-220.87333674487|-220.87333674487|-220.87333674487|-222.22176694933|-223.03314453062|-223.03314453062|-223.03314453062|-223.03314453062|-223.03314453062|-223.03314453062|-223.03314453062|-223.03314453062|-223.03314453062|-223.05632714095|-229.64526206986|-241.42744013486|201.80166617406|201.80166617406|201.80166617406|201.80166617406|201.80166617406|201.80166617406|201.80166617406|201.80166617406|201.80166617406|201.80166617406|201.80166617406|201.80166617406|193.85470232448|193.23905555111|193.23905555111|193.23905555111|193.23905555111|193.23905555111|189.46657635718|189.46657635718|189.46657635718|187.63738011762|187.63738011762|187.0829831168|184.28661000838|184.28661000838|181.08823010778|176.7487072134|168.45854993926|-197.82718465023|-197.82718465023|-197.82718465023|-197.82718465023|-201.30123940764|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935|177.66117045935
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||69.28698206756|69.28698206756|69.28698206756|69.005532273689|68.352719918506|68.352719918506|68.352719918506|68.352719918506|68.352719918506|68.352719918506|68.352719918506|68.352719918506|68.352719918506|68.352719918506|68.352719918506|68.352719918506|68.352719918506|68.352719918506|68.352719918506|68.352719918506|68.352719918506|68.352719918506|67.921357516466|66.871506351032|66.563848926129|66.563848926129|66.563848926129|66.563848926129|66.563848926129|66.563848926129|66.563848926129|66.563848926129|66.563848926129|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.838756633453|65.498337352046|65.498337352046|65.194860984966|65.194860984966|64.66373925969|-72.022339647038|-72.022339647038|-72.022339647038|-72.022339647038|-72.022339647038|-72.022339647038|-72.022339647038|65.108523281707|65.108523281707|65.108523281707|65.108523281707|65.108523281707|65.108523281707|65.108523281707|65.108523281707|65.108523281707|65.108523281707|65.108523281707|64.487418271078|64.487418271078|64.487418271078|63.644906257008|63.066007003094|62.156118349792|61.811522965697|60.558359257676|59.657065197602|58.34229320594|57.451994621183|57.174436899717|55.930958422525|55.930958422525|55.930958422525|55.930958422525|55.930958422525|55.930958422525|55.930958422525|55.930958422525|55.930958422525|55.930958422525|55.930958422525|55.394398221818|53.732108974289|53.066231515486|52.699150288981|52.699150288981|52.699150288981|52.478651156668|52.478651156668|52.478651156668|52.478651156668|52.204118492528|52.204118492528|52.204118492528|52.204118492528|52.204118492528|52.204118492528|52.204118492528|52.204118492528|52.204118492528|-59.319517756687|-59.319517756687|-59.319517756687|-59.319517756687|-59.319517756687|-59.319517756687|-59.319517756687|-59.319517756687|-59.319517756687|-59.319517756687|-59.319517756687|-59.319517756687|-59.319517756687|-61.955853198619|-62.901167145606|-62.901167145606|-62.901167145606|-64.004630450006|-64.603479362854|-64.852198469781|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-65.634501208589|-69.216390969273|-72.162657819321|-73.466030110201|-73.466030110201|-73.466030110201|-73.466030110201|-73.466030110201|-73.466030110201|-73.466030110201|-73.466030110201|-73.466030110201|-73.466030110201|-73.466030110201|-73.466030110201|-73.466030110201|-73.466030110201|-73.712815802716|64.620018133913|64.620018133913|64.620018133913|64.620018133913|64.620018133913|64.620018133913|64.620018133913|64.620018133913|64.485918399796|63.447909855296|61.883228221922|60.024702195093|58.928278317899|58.85806614645|58.85806614645|58.85806614645|58.85806614645|58.85806614645|58.85806614645|58.85806614645|58.85806614645|58.85806614645|58.85806614645|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|58.599630851549|57.8341743561|57.8341743561|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645|57.17490874645
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||-102.11363332017|85.206037429359|85.206037429359|85.206037429359|83.961121716355|83.961121716355|81.553466759627|76.89440829059|75.346567649538|-85.620899575882|-85.620899575882|-85.620899575882|-85.620899575882|-85.620899575882|-85.620899575882|-85.620899575882|-85.620899575882|-85.620899575882|-85.620899575882|-85.620899575882|-85.620899575882|-87.311328268263|-87.311328268263|-87.780083709528|-89.004266798022|-90.101962261202|-92.532733472191|-94.061373322101|-94.787638550436|-95.01501992695|-95.01501992695|-95.01501992695|-95.01501992695|-96.938631624562|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|85.982796448191|-96.335826004054|-96.335826004054|-96.335826004054|-96.335826004054|-97.454032333429|-97.454032333429|-97.454032333429|-97.454032333429|-99.89920235534|-101.46856181776|-102.94117427043|-103.38786693142|-103.38786693142|-103.38786693142|-103.38786693142|-103.38786693142|-103.38786693142|-105.56929435251|-108.55671606591|98.687483809375|98.687483809375|98.687483809375|98.687483809375|98.687483809375|98.687483809375|98.687483809375|96.215540380371|93.661707634278|92.662846958867|92.662846958867|91.86483278565|90.730160728556|90.730160728556|90.26272113118|90.26272113118|90.26272113118|88.126367222307|87.156637910275|87.156637910275|87.156637910275|87.156637910275|87.156637910275|86.118361529672|83.9440170493|82.85933218572|82.85933218572|82.85933218572|82.85933218572|82.85933218572|82.092033286597|81.600596847032|80.33676935776|79.515161584305|78.135456163008|77.531768554958|77.531768554958|77.531768554958|74.792574293649|74.172556964596|73.960065514997|73.566185058439|72.142148403419|71.194868198912|71.194868198912|71.194868198912|71.194868198912|69.431522492878|-76.414308640579|-76.414308640579|-76.414308640579|-76.414308640579|-76.414308640579|-76.414308640579|-76.414308640579|-78.340063409915|-79.957293118493|-80.192823822251|73.181931458616|73.181931458616|73.181931458616|73.181931458616|73.181931458616|73.181931458616|73.181931458616|73.181931458616|73.181931458616|73.181931458616|73.181931458616|73.181931458616|73.181931458616|73.181931458616|73.181931458616|73.181931458616|73.181931458616|73.181931458616|72.426167552895|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.422714481843|-80.739070744529|-83.028472312307|72.470166495583|72.470166495583|72.470166495583|72.470166495583|72.470166495583|72.470166495583|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-82.731095410291|-83.062682152792|-84.070754370208|77.262220160794|77.262220160794|77.262220160794|77.262220160794|77.262220160794|77.262220160794|77.262220160794|77.262220160794|77.262220160794|76.754135732995|75.014594851982|73.99343894483|-81.626584965726|-81.626584965726|-81.626584965726|-81.626584965726|-81.626584965726|-81.626584965726|-81.626584965726|-81.626584965726|-81.844612965785|-81.844612965785|-82.786788606867|-82.997823556513|-83.767302866611|-84.132277351655|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058|77.14235605058
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|||||||||81.331035893477|81.331035893477|79.137258898227|79.137258898227|77.099983529064|77.099983529064|76.074431450072|73.804923409558|70.288247605536|67.429960902037|67.429960902037|67.429960902037|67.429960902037|67.429960902037|67.429960902037|67.429960902037|67.429960902037|58.757863889355|58.757863889355|58.757863889355|58.757863889355|58.757863889355|58.409542810275|56.618268290442|55.544189549466|55.050601889788|55.050601889788|53.49956017302|-66.830828619199|-66.830828619199|-66.830828619199|-66.830828619199|-66.830828619199|-66.830828619199|-66.830828619199|-66.830828619199|-66.830828619199|-66.830828619199|-66.830828619199|-66.830828619199|-66.830828619199|-67.097096920231|-67.236007584707|-68.585011258806|-70.31784313986|-70.31784313986|-70.31784313986|-73.779753140296|59.733198555801|59.733198555801|59.733198555801|59.733198555801|59.733198555801|59.733198555801|59.733198555801|59.733198555801|59.733198555801|59.733198555801|59.733198555801|59.733198555801|59.733198555801|59.733198555801|57.694933630917|57.694933630917|53.228260386756|51.83223423778|51.563437153515|51.563437153515|48.604670840768|48.604670840768|48.604670840768|47.764355904822|44.62998019096|44.62998019096|44.62998019096|44.083390087989|44.083390087989|44.083390087989|44.083390087989|44.083390087989|44.083390087989|44.083390087989|44.083390087989|44.083390087989|44.083390087989|44.083390087989|44.083390087989|44.083390087989|44.083390087989|44.083390087989|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.300620611242|43.019578253485|41.376752521437|38.944724879708|-51.413877464682|-51.413877464682|-51.413877464682|-51.413877464682|-51.413877464682|-51.413877464682|-51.413877464682|-53.463580164767|-53.463580164767|-53.463580164767|-54.715145148013|-56.754049130252|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-58.870378346555|-59.423753892175|-61.976393340685|-63.234762182392|-63.234762182392|-63.234762182392|-63.234762182392|-63.234762182392|-63.234762182392|-79.290756639019|-81.056770232556|-81.056770232556|-81.056770232556|-81.056770232556|-81.056770232556|-81.056770232556|-81.056770232556|-81.056770232556|-81.056770232556|-81.056770232556|-81.056770232556|-83.166415218112|-84.123922351993|-87.332551064251|-87.332551064251|-87.332551064251|-87.332551064251|-87.332551064251|-87.350611649353|-88.957114420799|-88.957114420799|-89.716557645095|-89.716557645095|-91.572905130373|-91.572905130373|-91.572905130373|-91.572905130373|-91.572905130373|-91.572905130373|-91.572905130373|-91.572905130373|-91.572905130373|-91.572905130373|-91.572905130373|-92.587121507842|-94.374284158173|-94.374284158173|-95.608645317756|-95.844970196579|-95.844970196579|-95.844970196579|-95.844970196579|-97.571071485783|-102.43477429787|-102.43477429787|-106.11663256133|81.719668726965|81.719668726965|81.719668726965|81.719668726965|81.719668726965|81.719668726965|81.719668726965|81.719668726965|81.719668726965|81.719668726965|81.719668726965|81.719668726965|81.719668726965|81.719668726965|75.76741256189|74.432960954885|74.432960954885|74.432960954885|74.432960954885|74.432960954885|74.432960954885|74.432960954885|73.926070389461|73.654522773636|72.495577146624|71.265083633103|69.356761016491|69.279734547539|67.098320148171|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677|64.411716943677
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||-19.719319383711|16.403303730489|16.403303730489|16.403303730489|16.403303730489|16.403303730489|-19.388658931739|-19.388658931739|-19.388658931739|-19.388658931739|-19.388658931739|-19.891708147976|-19.891708147976|-20.052773381835|-20.052773381835|-20.052773381835|-20.052773381835|-20.052773381835|-20.052773381835|-20.052773381835|-20.815198158297|-21.304188532929|-21.304188532929|-21.340841472694|-21.340841472694|-21.340841472694|-22.025568631566|-22.343542185434|-22.343542185434|-22.564491685902|-22.67209721663|-22.67209721663|-22.67209721663|-22.678718896468|-23.109837974245|-23.109837974245|-23.99148640493|-24.632207921914|-24.888841262318|-25.328156381688|-26.022952086221|-26.528280265343|-27.02308984069|-27.189544203855|-27.477825485973|-27.977862714958|-28.692461611332|-28.692461611332|-28.692461611332|-28.692461611332|-28.692461611332|-28.692461611332|-28.692461611332|-28.692461611332|-28.692461611332|-28.692461611332|-28.692461611332|-28.692461611332|-29.122180225122|-29.443833164801|-29.443833164801|-29.853981128919|-30.811090062711|-31.275746218856|-31.275746218856|-31.275746218856|-31.275746218856|-31.275746218856|-31.275746218856|-31.275746218856|-31.790828246205|-32.911474989883|28.55330888391|28.55330888391|28.55330888391|28.55330888391|28.55330888391|28.55330888391|28.530898217365|27.972962025268|27.972962025268|27.183012462835|27.0840097392|27.0840097392|27.0840097392|27.0840097392|27.0840097392|27.0840097392|27.0840097392|27.0840097392|27.0840097392|27.0840097392|27.0840097392|27.0840097392|27.0840097392|27.0840097392|27.0840097392|27.0840097392|27.0840097392|27.0840097392|26.318296459187|26.318296459187|26.318296459187|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-30.237661489156|-31.650457523826|-32.41439697319|-32.480691401757|-32.898101136195|-33.689601176447|-33.689601176447|-34.700667744948|-35.719074547372|-36.6495292585|-36.931085694585|-36.931085694585|-37.131204937072|-37.866798057197|-37.866798057197|-38.535330496495|-38.840921519272|-38.919357642059|-38.926232612271|-39.43442417531|-40.006096003228|-40.006096003228|-40.006096003228|-40.006096003228|-40.006096003228|-40.006096003228|-40.006096003228|-40.006096003228|-40.006096003228|-40.006096003228|-40.252884676913|35.680833893523|35.680833893523|35.680833893523|35.680833893523|35.680833893523|35.680833893523|35.680833893523|35.680833893523|34.772593477816|34.33849374834|33.687270928128|33.214467791169|32.836076925694|32.18841785689|31.233165834149|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-36.787565195169|-37.705903436968|31.196597667948|31.196597667948|31.196597667948|30.858351342821|30.858351342821|30.858351342821|30.808726223468|30.313473618974|-34.922911861214|-34.922911861214|-34.922911861214|-34.922911861214|-34.922911861214|-34.922911861214|-35.014624201228|-35.386249209962|-35.833054915095|-36.146173679193|-36.440747379551|-36.992807268048|-36.992807268048|-36.992807268048|-36.992807268048|-36.992807268048|-37.318357739626|-37.318357739626|-37.318357739626|-37.321786334977|-37.371869632717|-37.371869632717|-37.371869632717|-38.522078590389|34.16010922227|34.16010922227|34.16010922227|34.16010922227|34.16010922227|34.16010922227|34.16010922227|34.16010922227
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||104.71145254867|100.2977073901|100.2977073901|93.45411981401|93.290967239904|92.043850437323|86.669557058723|84.614507317445|-102.26299498032|-102.26299498032|-102.26299498032|-102.26299498032|-102.26299498032|-102.26299498032|-102.26299498032|-102.26299498032|-102.26299498032|-102.2727192125|-102.2727192125|-102.2727192125|-103.80357998844|-103.94225590312|-103.94225590312|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-104.69215547822|-108.94606317174|-109.94622907069|-109.94622907069|-109.94622907069|-109.94622907069|-109.94622907069|-109.94622907069|-111.72016019541|-111.72016019541|-111.72016019541|-111.72016019541|-111.72016019541|-113.66154469073|-113.73341053978|-113.73341053978|-113.73341053978|-113.73341053978|-113.73341053978|-113.73341053978|-113.73341053978|-113.73341053978|-113.73341053978|-116.11943720729|-120.05547955365|-120.05547955365|-120.05547955365|-120.05547955365|-120.05547955365|-120.05547955365|-120.05547955365|-120.05547955365|-120.05547955365|-120.05547955365|-120.05547955365|-120.05547955365|-120.05547955365|-120.05547955365|-122.01223645648|-122.01223645648|-122.01223645648|-122.01223645648|-122.01223645648|-124.1956435888|-126.24812248219|-126.24812248219|-126.24812248219|-126.24812248219|-126.24812248219|-126.24812248219|-128.42735765233|-130.04261883381|116.45156859011|116.45156859011|116.45156859011|116.45156859011|116.45156859011|116.45156859011|116.45156859011|116.45156859011|113.74340988366|109.86767892007|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|107.68136336295|106.50725814956|106.50725814956|106.50725814956|106.50725814956|106.50725814956|106.50725814956|101.92806362727|-119.7186974174|-119.7186974174|-119.7186974174|-119.7186974174|-119.7186974174|-119.7186974174|-119.7186974174|-119.7186974174|-119.78827250072|-120.05210344831|-120.05210344831|-120.05210344831|-120.05210344831|-121.02104627294|-121.02104627294|-121.02104627294|-121.02104627294|-123.342517779|-123.342517779|-123.342517779|-123.342517779|-123.342517779|-123.342517779|-124.44187113723|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|102.16106409239|97.283956254046|90.404954818134|88.157730847867|86.787575550561|86.787575550561|86.787575550561|86.787575550561|-112.54860664168|-112.54860664168|-112.54860664168|-112.54860664168|-112.54860664168|-112.54860664168|-112.54860664168|-112.54860664168|-112.54860664168|-115.5712307378|-123.21146524441|-124.44158657935|-134.38203969429|94.474957726289|89.77994884152|84.673830282896|82.326036487744|82.326036487744|82.326036487744|82.326036487744|82.326036487744|82.326036487744|82.326036487744|82.326036487744|82.326036487744|77.217456483455|77.217456483455|75.229946612883|73.802142735274|73.802142735274|73.802142735274|72.249601598085|69.191586159263|69.191586159263|67.099008187756|63.908409076419|63.908409076419|63.908409076419|63.908409076419|63.908409076419|63.908409076419|63.908409076419|63.908409076419|63.908409076419|63.908409076419|63.908409076419|63.035187144507|60.742481226645|59.634401103878|55.598500751813|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|49.060849634833|48.367610366285|48.214980687551|48.214980687551|46.428866905032
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||99.921891281062|99.921891281062|98.850988040427|98.610170005844|98.610170005844|97.073521957448|95.750582970569|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-107.13971775935|-108.45436296381|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|97.909071225081|94.995577198677|94.995577198677|92.006752815967|90.055838734049|88.689313630416|-98.607536447689|-98.607536447689|-98.607536447689|-98.607536447689|-98.607536447689|-98.607536447689|-98.607536447689|-100.07948741719|-100.93276532276|-102.92580300551|-105.92431387616|-108.30120514451|95.354885052117|95.354885052117|95.354885052117|95.354885052117|95.354885052117|95.354885052117|93.537811584889|93.537811584889|93.537811584889|93.537811584889|93.537811584889|93.537811584889|92.297570886015|89.518410247563|89.033786502148|88.807452490625|88.807452490625|88.507448941135|87.393942921051|87.393942921051|87.393942921051|87.393942921051|87.393942921051|87.393942921051|87.393942921051|87.393942921051|87.393942921051|87.393942921051|87.393942921051|86.681051776021|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-95.790631109472|-99.012177682102|-99.012177682102|-99.012177682102|-99.012177682102|-100.28047352387|88.427093464764|88.427093464764|88.427093464764|88.427093464764|88.427093464764|88.427093464764|88.427093464764|88.427093464764|88.427093464764|88.427093464764|88.427093464764|88.427093464764|88.427093464764|88.427093464764|88.427093464764|88.427093464764|87.705661304165|87.673509711876|86.275010977469|85.715569719432|85.611849771825|85.611849771825|85.611849771825|85.611849771825|85.611849771825|85.611849771825|85.611849771825|85.611849771825|85.611849771825|85.611849771825|85.611849771825|85.611849771825|85.611849771825|84.453256909912|84.453256909912|84.453256909912|84.453256909912|84.453256909912|83.868618347982|81.825068529821|-96.185841134027|-96.185841134027|-96.185841134027|-96.185841134027|-96.185841134027|-96.185841134027|-100.80871004841|-103.94990110598|-103.94990110598|-103.94990110598|-103.94990110598|-103.94990110598|-103.94990110598|-103.94990110598|-103.94990110598|-103.94990110598|-103.94990110598|-103.94990110598|-103.94990110598|-103.94990110598|-103.94990110598|-103.94990110598|-103.94990110598|87.576944068495|87.576944068495|87.576944068495|87.155820764362|87.155820764362|87.155820764362|87.155820764362|87.155820764362|86.30924003793|85.243603263445|83.176227713235|80.204694271758|79.293550598042|79.112683308806|77.53387280097|77.53387280097|77.53387280097|77.53387280097|77.53387280097|77.53387280097|77.53387280097|77.53387280097|77.53387280097|76.751439630879|75.850954227859|75.806614537167|73.667346790021|70.973719944099|70.813577190085|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338|70.399470439338
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||133.05389072004|133.05389072004|133.05389072004|133.05389072004|133.05389072004|133.05389072004|133.05389072004|133.05389072004|133.05389072004|125.75515377856|-154.96640496576|-154.96640496576|-154.96640496576|-154.96640496576|-154.96640496576|-154.96640496576|-154.96640496576|-154.96640496576|-154.96640496576|-155.16267591411|-160.47296954188|-161.01967833279|-161.01967833279|-161.01967833279|-161.01967833279|-161.01967833279|-165.77271082929|-173.81356178976|-179.80118281816|-189.10504688129|-192.2462458728|-192.2462458728|-192.2462458728|-192.2462458728|-192.2462458728|-192.2462458728|-192.2462458728|-192.2462458728|-192.2462458728|-193.9502804145|-201.03114280268|-202.24227038685|-202.24227038685|-202.24227038685|-202.24227038685|-202.24227038685|-202.24227038685|-202.24227038685|-202.24227038685|-202.24227038685|-202.24227038685|-202.24227038685|-202.24227038685|-202.24227038685|-202.24227038685|-202.24227038685|-202.24227038685|-202.24227038685|-210.7991948797|-220.25060923326|-220.25060923326|-223.75077441256|-245.54530083383|-250.17533595523|-255.41397971534|-265.10887272516|-265.61418369897|-265.61418369897|-265.61418369897|-265.61418369897|-265.61418369897|-265.61418369897|-267.08298141303|-270.42998114496|-271.47881947779|-271.47881947779|-271.47881947779|-271.47881947779|-271.47881947779|-271.47881947779|-271.47881947779|-271.47881947779|-273.58380228043|-273.58380228043|-273.58380228043|-274.50863999466|-274.50863999466|-274.50863999466|246.32624998616|246.32624998616|246.32624998616|246.32624998616|246.32624998616|246.32624998616|246.32624998616|246.32624998616|246.32624998616|246.32624998616|246.32624998616|246.32624998616|246.32624998616|246.32624998616|246.32624998616|246.32624998616|242.66446802933|236.62781909129|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-259.84675109809|-260.98061804056|-260.98061804056|-267.5440221813|245.26718326754|245.26718326754|245.26718326754|245.26718326754|245.26718326754|245.26718326754|245.26718326754|245.26718326754|244.40331904322|244.40331904322|233.42113353842|226.73181758582|223.13257763849|218.22078854735|218.22078854735|218.22078854735|216.46087982583|213.16264462391|-245.27942963712|-245.27942963712|-245.27942963712|-245.27942963712|-245.27942963712|-245.27942963712|-245.27942963712|-245.27942963712|-245.27942963712|-245.27942963712|-245.27942963712|-249.7904798838|-254.55026566679|-257.26807252229|-260.356185927|-260.65437089587|-260.65437089587|-260.65437089587|-260.65437089587|-260.84764185641|-262.21404108178|219.00457533816|219.00457533816|219.00457533816|219.00457533816|219.00457533816|-257.89164496627|-257.89164496627|-257.89164496627|-257.89164496627|-257.89164496627|-257.89164496627|-257.89164496627|-263.48446226912|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|224.91309541523|218.0456665231|205.95739917769|-244.28598425015|-244.28598425015|-244.28598425015|-244.28598425015|-244.76295214652|-244.76295214652|-251.20525732779|222.08337399509|222.08337399509|222.08337399509|222.08337399509|222.08337399509|222.08337399509|221.82636596921|214.07763027883|213.47570254776|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|209.6886896136|208.7764063944
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||-84.858759325329|-86.93834433907|71.518414822703|71.518414822703|70.740479512882|69.917757506583|68.769836654897|68.769836654897|68.769836654897|68.769836654897|68.769836654897|68.353992226972|68.353992226972|66.630332261604|66.511126296366|-81.739364169734|-81.739364169734|-81.739364169734|-81.739364169734|-81.739364169734|-82.601157905838|-82.601157905838|-82.601157905838|-82.601157905838|-82.601157905838|-82.601157905838|-82.828232396731|-84.237944254033|-84.237944254033|-84.295020970668|-84.295020970668|-84.295020970668|-84.295020970668|-86.856689780912|-87.102545913034|-87.102545913034|-87.102545913034|-87.102545913034|-87.102545913034|-87.167273609697|-88.498053718569|-88.498053718569|-92.043624377652|-92.043624377652|-92.043624377652|-92.043624377652|-92.043624377652|-92.043624377652|-92.043624377652|-92.043624377652|-96.404026747196|-96.70700241662|-96.70700241662|-97.567199035231|-101.33735984777|-101.33735984777|-101.33735984777|-105.07856987819|-105.19363696304|-105.19363696304|-105.19363696304|-105.19363696304|-105.19363696304|-105.19363696304|-106.58570933041|-108.74189752668|-112.72044196758|96.17175640285|96.17175640285|96.17175640285|96.17175640285|96.17175640285|96.17175640285|96.17175640285|96.17175640285|96.17175640285|96.17175640285|96.17175640285|96.17175640285|93.018621277146|90.657359043021|84.356781552521|-99.613655547911|-99.613655547911|-99.613655547911|-99.613655547911|-99.613655547911|-99.613655547911|-99.613655547911|-99.613655547911|-102.95072309685|88.080989440332|88.080989440332|88.080989440332|88.080989440332|88.080989440332|88.080989440332|88.080989440332|88.080989440332|88.080989440332|88.080989440332|88.080989440332|88.080989440332|88.080989440332|88.080989440332|88.080989440332|88.080989440332|83.052214710856|82.706903131962|81.586635727542|81.586635727542|81.586635727542|81.586635727542|81.548211568878|80.322713752569|80.322713752569|80.322713752569|77.574548398986|74.313633878512|-89.96878277684|-89.96878277684|-89.96878277684|-89.96878277684|-89.96878277684|-89.96878277684|-89.96878277684|-89.96878277684|-89.96878277684|-89.96878277684|-93.348230541026|-95.696503732243|85.573428653256|85.573428653256|85.573428653256|85.573428653256|85.573428653256|85.573428653256|85.573428653256|85.573428653256|85.573428653256|83.881864678612|83.781221829064|83.781221829064|83.781221829064|83.781221829064|83.781221829064|83.781221829064|83.781221829064|83.781221829064|83.781221829064|81.673859554537|80.63873519501|79.937136751644|78.265357872107|77.001647839125|74.526414960817|73.20649171769|73.20649171769|73.20649171769|73.20649171769|73.20649171769|73.20649171769|73.20649171769|73.20649171769|71.345686869482|71.226008797697|71.226008797697|68.248759588723|66.649036973852|63.330317384819|62.768405153597|61.829660112284|61.829660112284|59.77705307208|59.762002735254|55.812433645589|-78.892892482048|-78.892892482048|-78.892892482048|-78.892892482048|-82.939452073905|-82.939452073905|-86.418002762102|-89.083462081033|-89.083462081033|-89.083462081033|-91.737048127233|-91.737048127233|-91.737048127233|-91.737048127233|-91.737048127233|-91.737048127233|-91.737048127233|-95.237131942178|-96.568234883299|-96.568234883299|-96.660122194279|-100.40440654638|-100.40440654638|-100.40440654638|-100.40440654638|-100.40440654638|-107.25982644693|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-110.79950491206|-112.92847788352|-115.0053119338|-115.0053119338|-115.0053119338|-115.0053119338|-115.0053119338|-115.0053119338|100.34380912503|100.34380912503|100.34380912503|100.34380912503|100.34380912503|100.34380912503|98.479653249408|95.660585282275|91.817811039285|91.817811039285|90.938049982207|90.607609724172|90.607609724172|90.607609724172|89.39353992792|89.39353992792|89.39353992792|89.39353992792|89.39353992792
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||119.52650459179|119.52650459179|119.52650459179|119.52650459179|105.78285988578|102.53559206602|86.280935272871|80.178259091575|75.041196404782|74.166186360123|74.166186360123|74.166186360123|74.166186360123|74.166186360123|74.166186360123|74.166186360123|74.166186360123|74.166186360123|74.166186360123|74.166186360123|74.166186360123|73.702452328472|73.702452328472|73.512723130947|70.406914149132|68.047407373682|67.054341458497|63.697602112224|58.738444468634|58.127210772983|56.181685699052|56.181685699052|54.656873558436|49.678190494548|46.947991557663|45.175544522146|-53.136309498738|-53.136309498738|-53.136309498738|-53.136309498738|-53.136309498738|-53.136309498738|-53.136309498738|-53.136309498738|-53.136309498738|-53.136309498738|-53.136309498738|-53.136309498738|-53.136309498738|-53.136309498738|-54.271455837831|44.827918137095|44.827918137095|44.827918137095|44.827918137095|44.827918137095|44.827918137095|44.827918137095|44.827918137095|44.827918137095|44.827918137095|42.741186032906|42.741186032906|42.741186032906|42.741186032906|42.741186032906|42.741186032906|42.741186032906|41.905090431551|41.905090431551|41.905090431551|41.905090431551|41.905090431551|40.949544169484|40.292272172568|39.404191743663|38.840001171751|38.783489511988|-44.768383550305|-44.768383550305|-44.768383550305|-44.768383550305|-44.768383550305|-44.768383550305|-44.768383550305|-47.180199039931|39.485764622989|39.485764622989|37.759184652239|34.7144130266|34.7144130266|34.7144130266|33.328660492135|33.170453711828|32.134338454495|32.002319419925|30.772800538876|29.621998996578|29.2410161446|29.2410161446|29.2410161446|29.2410161446|29.2410161446|29.2410161446|29.188648800582|29.188648800582|29.188648800582|28.588499815961|28.407222199992|28.348645197942|28.348645197942|28.348645197942|27.315716411884|-30.612336983596|-30.612336983596|-30.612336983596|-30.612336983596|-30.612336983596|-30.612336983596|-30.612336983596|-30.612336983596|-30.612336983596|-30.612336983596|-30.612336983596|-30.612336983596|-30.612336983596|-32.020652839778|-32.914057490162|-33.783953186463|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|30.07547120706|-36.275878183164|-36.275878183164|-36.275878183164|-36.275878183164|-36.275878183164|-36.275878183164|-36.275878183164|-36.275878183164|-36.275878183164|-36.275878183164|-36.275878183164|-36.275878183164|-36.275878183164|-36.275878183164|-36.275878183164|-36.275878183164|-36.275878183164|-37.878752646753|-39.172941401191|-39.172941401191|-39.172941401191|-39.172941401191|-39.172941401191|-39.172941401191|-39.172941401191|-39.172941401191|-39.172941401191|-39.172941401191|-39.172941401191|-39.354958207749|-39.354958207749|-39.654399191167|-40.61672408555|-40.61672408555|-40.61672408555|-40.61672408555|-40.61672408555|-40.61672408555|-40.61672408555|-40.61672408555|-40.61672408555|-42.392194403255|35.37547105456|35.37547105456|35.37547105456|35.37547105456|35.37547105456|35.37547105456|35.37547105456|35.37547105456|34.921078296774|30.467309947668|-41.701876750855|-41.773156643719|-41.773156643719|-41.773156643719|-41.773156643719|-42.30307911108|-42.30307911108|-42.30307911108|-42.30307911108|-42.30307911108|-42.30307911108|-42.30307911108|-42.30307911108|-42.30307911108|-42.30307911108|-42.30307911108|-43.028421276919|-43.137688815717|-44.065766215462|-44.513880067554|-45.525033638971|-46.186148402974|-46.415442729311|-46.43485792406|-46.43485792406|-46.43485792406|-46.43485792406|-46.807044444354|-46.807044444354|-47.255116068619|-47.255116068619|-47.814573909726|39.527077256324|39.527077256324
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||27.174612779741|26.157919612976|26.157919612976|26.157919612976|26.157919612976|25.538800892401|23.681445211358|23.084938466756|22.924065500798|22.924065500798|22.924065500798|22.924065500798|22.924065500798|22.924065500798|22.924065500798|22.924065500798|-26.947085537668|-26.947085537668|-26.947085537668|-26.947085537668|-26.947085537668|-26.947085537668|-26.947085537668|-27.300568833464|-27.300568833464|-27.394242037792|-27.412042230459|-27.412042230459|-27.412042230459|-27.412042230459|-27.412042230459|-28.210537467486|-28.210537467486|-28.210537467486|-28.210537467486|-29.510875421637|-29.631805638332|-29.817006989606|-29.85540368388|-29.85540368388|-29.85540368388|-29.85540368388|-29.85540368388|-29.942074195155|-29.942074195155|-29.942074195155|24.318008235815|24.318008235815|24.318008235815|24.318008235815|24.318008235815|24.318008235815|24.318008235815|24.318008235815|24.318008235815|24.318008235815|24.318008235815|24.318008235815|24.318008235815|24.318008235815|24.318008235815|24.020566096706|23.036732952627|23.036732952627|23.036732952627|23.036732952627|23.036732952627|23.036732952627|23.036732952627|22.517481160199|-26.224883657268|-26.224883657268|-26.224883657268|-26.224883657268|-26.224883657268|-26.224883657268|-26.224883657268|-26.224883657268|-26.224883657268|-26.224883657268|-27.075476652573|-27.647235768101|-27.647235768101|-27.647235768101|-27.647235768101|-29.144705552814|24.966305796814|24.966305796814|24.966305796814|24.966305796814|24.966305796814|24.966305796814|24.966305796814|24.966305796814|24.966305796814|24.966305796814|24.966305796814|24.966305796814|24.966305796814|24.966305796814|24.966305796814|24.966305796814|24.966305796814|24.36311771308|-27.764830341206|-27.764830341206|-27.764830341206|-27.764830341206|-27.764830341206|-27.764830341206|-27.853423372757|-28.453671145158|-28.453671145158|-28.457968791014|-28.974408661531|-29.102126349835|-29.102126349835|-29.102126349835|-29.102126349835|-29.545278696913|24.859699106289|24.859699106289|24.859699106289|24.859699106289|24.859699106289|24.859699106289|24.859699106289|24.058200273071|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-28.592090867699|-29.780789619097|-29.780789619097|-29.780789619097|-29.780789619097|-29.780789619097|-29.780789619097|-29.780789619097|-29.780789619097|-29.780789619097|-29.780789619097|-30.238596787575|-30.238596787575|-30.238596787575|-30.238596787575|-30.238596787575|-30.238596787575|-30.675709697823|-30.675709697823|-30.675709697823|-30.675709697823|-30.675709697823|-32.072079920009|-32.072079920009|-32.790088414302|-34.426765387975|-34.628552315688|-34.628552315688|-34.628552315688|-34.628552315688|-34.628552315688|-34.628552315688|-34.628552315688|-34.628552315688|-34.628552315688|-34.628552315688|26.251999127175|26.251999127175|26.251999127175|26.251999127175|26.251999127175|26.251999127175|26.251999127175|26.251999127175|26.251999127175|26.251999127175|26.251999127175|26.251999127175|26.251999127175|26.251999127175|26.251999127175|26.251999127175|26.218609742882|24.095956092148|22.257525438248|22.257525438248|22.257525438248|22.257525438248|22.257525438248|21.264672802752|19.646745892299|19.646745892299|19.01407286407|19.009461164492|19.009461164492|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.525670610133|17.100696654521|15.057930941276|14.926599920781|-18.252496800857|-18.252496800857|-18.252496800857|-18.252496800857|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403|14.526346357403
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||-3.0889285617832|-3.2649207174517|-3.4054673446259|-3.633297100447|-3.6769967639693|-3.6982796814981|-4.0826275397634|-4.0826275397634|-4.0826275397634|-4.0826275397634|-4.0879195055802|-4.099910572882|-4.175311701955|-4.3779796819573|-4.432982974076|-4.432982974076|-4.432982974076|-4.5604867458605|-4.8889629841142|-5.1924590534957|-5.274954167449|-5.4164643611067|-5.4164643611067|-5.4164643611067|-5.4164643611067|-5.4621826372272|-5.682815579358|-5.682815579358|-5.682815579358|-5.682815579358|-5.9864619614717|-6.200199710248|-6.200199710248|-6.244729357532|-6.244729357532|-6.244729357532|-6.244729357532|-6.244729357532|-6.244729357532|-6.430677894445|-6.430677894445|-6.430677894445|-6.4829754340337|-6.6235838982448|-6.6763995749696|-6.6763995749696|-6.7615121331902|-6.7615121331902|-6.8750134272809|-6.893903790076|-7.0251707613021|-7.2546340955131|-7.4404269603483|-7.4812061349541|-7.4812061349541|-7.5045755635552|-7.5045755635552|-8.3453617107926|-8.622184607677|-8.622184607677|-8.622184607677|-8.622184607677|-8.622184607677|-8.6324273185513|-8.8476969750481|-9.0962375920064|-9.0962375920064|-9.0962375920064|-9.0962375920064|-9.0962375920064|-9.4041529011999|-9.4229477856197|-9.730460069508|-9.730460069508|-10.708844076627|-10.955354904391|-10.955354904391|-10.955354904391|-10.955354904391|-10.955354904391|-11.140949817617|-11.140949817617|-11.140949817617|-11.140949817617|-11.140949817617|-11.642518238912|-11.642518238912|-11.761407146252|-11.761407146252|-11.761407146252|-11.815502990662|-11.815502990662|-12.010280994772|-12.412533976633|10.256939062738|10.256939062738|10.256939062738|10.256939062738|10.256939062738|10.256939062738|10.256939062738|10.256939062738|10.256939062738|10.256939062738|10.256939062738|10.256939062738|10.256939062738|10.256939062738|10.253529714114|10.253529714114|10.253529714114|10.253529714114|10.253529714114|10.253529714114|10.253529714114|10.253529714114|10.253529714114|10.141843979631|9.679693638256|-11.987706519529|-11.987706519529|-11.987706519529|-11.987706519529|-11.987706519529|-11.987706519529|-11.987706519529|-12.315506989608|-12.633340684186|10.436578096015|10.436578096015|10.436578096015|10.436578096015|10.436578096015|10.436578096015|10.436578096015|10.436578096015|10.436578096015|10.436578096015|10.436578096015|10.436578096015|10.436578096015|10.379615998876|10.379615998876|10.379615998876|10.379615998876|10.379615998876|10.379615998876|10.379615998876|10.379615998876|10.379615998876|10.379615998876|10.379615998876|10.379615998876|9.8698506097125|9.8120566187222|9.7906181346398|9.4116191079068|9.4116191079068|9.4116191079068|9.4116191079068|9.1367991422998|9.0306101347988|8.278955992282|8.2785066589388|7.9048132879506|7.6145700329951|7.4759111795615|6.918790224944|-8.837670981428|-8.837670981428|-8.837670981428|-8.837670981428|-8.837670981428|-8.837670981428|-8.837670981428|-8.837670981428|-8.837670981428|-8.837670981428|-8.837670981428|-8.837670981428|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.021833033158|-9.5698145438054|-10.212571493875|-10.735913082506|-10.784353571845|-10.784353571845|-10.784353571845|-10.784353571845|-10.784353571845|-10.784353571845|-10.784353571845|-10.832503854969|-10.832503854969|-10.832503854969|-10.832503854969|-10.832503854969|-10.832503854969|8.2743016555759|8.2743016555759|8.2743016555759|8.2743016555759|8.2743016555759|8.2743016555759|8.2743016555759|8.2743016555759|8.2743016555759|8.2743016555759|8.0264460593299|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783|7.0015260010783
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||-97.713790066714|-97.713790066714|-97.713790066714|-97.713790066714|-97.713790066714|-97.713790066714|-97.713790066714|-99.270179323801|-99.270179323801|-99.270179323801|-99.270179323801|-100.08755341828|-100.08755341828|-101.92149947816|-102.19950795681|-102.19950795681|-103.58778599137|-104.52009451136|-104.52009451136|-104.52009451136|-109.04841791387|-109.04841791387|-109.04841791387|-109.04841791387|-109.04841791387|-109.04841791387|-109.45771095188|94.717758502049|94.717758502049|94.717758502049|94.717758502049|94.717758502049|94.717758502049|94.717758502049|94.717758502049|89.230840406465|88.173514808408|88.173514808408|88.173514808408|88.173514808408|88.173514808408|88.173514808408|88.173514808408|88.173514808408|88.173514808408|88.173514808408|88.173514808408|88.173514808408|88.173514808408|88.173514808408|88.173514808408|88.173514808408|88.173514808408|82.913074349023|-101.45445116389|-101.45445116389|-101.45445116389|-101.45445116389|-101.45445116389|-101.45445116389|-101.45445116389|-101.45445116389|-101.45445116389|-104.20550514181|-105.60333650333|-109.32982103275|-114.34424593103|-118.06888794515|102.35843099383|102.35843099383|102.35843099383|102.35843099383|102.35843099383|102.35843099383|102.35843099383|102.35843099383|102.35843099383|102.35843099383|102.35843099383|102.35843099383|98.062977830868|96.8349764527|95.242242628481|95.242242628481|95.242242628481|93.667492131553|-110.32638606537|-110.32638606537|-110.32638606537|-110.32638606537|-110.32638606537|-110.32638606537|-110.32638606537|-110.32638606537|-110.32638606537|-110.32638606537|-110.32638606537|-110.32638606537|-110.32638606537|-110.32638606537|-111.16354221225|-115.48060061005|97.319884983838|97.319884983838|97.319884983838|97.319884983838|97.319884983838|97.319884983838|97.319884983838|97.319884983838|97.319884983838|97.319884983838|97.319884983838|97.319884983838|97.319884983838|97.319884983838|97.319884983838|96.544441611434|96.544441611434|96.544441611434|91.799660160437|-106.0626907454|-106.0626907454|-106.0626907454|-106.0626907454|-106.0626907454|-106.0626907454|-106.0626907454|-106.0626907454|-107.65562524907|-111.99151918747|-113.44953412323|-115.74393070305|-117.5104729132|-117.69969478758|-120.71965870496|-123.20934342936|-127.07343895784|-129.76004787569|-129.76004787569|-130.63701527149|-130.63701527149|-130.63701527149|-130.63701527149|-133.80532239433|-133.80532239433|-133.98202910418|-135.12725337341|-136.978894163|-140.07427101756|-143.93285794419|-148.41489543033|-152.42968537684|-152.42968537684|-152.42968537684|-152.42968537684|-152.42968537684|-153.88444092092|-153.88444092092|-156.11993781524|-161.521043475|-162.05606326654|-162.05606326654|-162.05606326654|-162.05606326654|-162.05606326654|-162.05606326654|-162.05606326654|-162.05606326654|-162.05606326654|-162.05606326654|-162.05606326654|-162.05606326654|-162.05606326654|-162.05606326654|-162.05606326654|-162.05606326654|-162.05606326654|-163.61896493252|-164.21912571916|-176.87124503464|-179.44304851261|-189.17589361101|-199.34674428063|-199.34674428063|-199.34674428063|-199.34674428063|-199.34674428063|-199.34674428063|-199.34674428063|-199.34674428063|-199.34674428063|-199.34674428063|-199.34674428063|-199.34674428063|-199.34674428063|-199.34674428063|165.71760364359|165.71760364359|165.71760364359|165.71760364359|165.71760364359|165.71760364359|165.71760364359|165.71760364359|165.71760364359|162.60622189647|-192.42054763408|-192.42054763408|-192.42054763408|-192.42054763408|-192.42054763408|-192.42054763408|-195.22839202452|-205.21098666244|-206.88879143816|-206.88879143816|181.15420569458|181.15420569458|181.15420569458|181.15420569458|177.80300859917|175.05945454162|167.19050619913|-190.98909448429|-190.98909448429|-190.98909448429|-190.98909448429|-190.98909448429|-190.98909448429|-190.98909448429|-190.98909448429|-195.5333683628|-199.63540613852|-206.72545329953|182.71476680941|182.71476680941|182.71476680941|182.71476680941|182.71476680941|182.71476680941|182.71476680941|182.71476680941|182.71476680941|182.71476680941|179.37585377369|175.81594599258|175.67549449615|174.7828945075|174.7828945075|170.98932604376
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||503.00321362553|503.00321362553|503.00321362553|503.00321362553|503.00321362553|502.59368465643|502.59368465643|502.59368465643|500.94972598002|489.83027211213|468.55918228388|447.91111196147|445.29514623866|435.43740531821|435.43740531821|427.5849032073|410.4151580233|394.50233169772|394.50233169772|378.44360877384|366.99281715193|366.99281715193|366.99281715193|366.99281715193|366.99281715193|362.80645353306|360.8271609623|344.90350885731|342.81922849439|342.81922849439|339.75470239611|336.31639228365|313.79594395449|307.45650368587|300.80305524288|-352.47944785424|-352.47944785424|-352.47944785424|-352.47944785424|-352.47944785424|-352.47944785424|-352.47944785424|-352.47944785424|-352.47944785424|-352.47944785424|-352.47944785424|-352.47944785424|-352.47944785424|-352.47944785424|-352.47944785424|-364.69039060085|-381.78177623185|-382.70697508291|-386.98692354048|331.15087487035|331.15087487035|331.15087487035|331.15087487035|331.15087487035|331.15087487035|331.15087487035|331.15087487035|331.15087487035|331.15087487035|331.15087487035|331.15087487035|331.15087487035|331.15087487035|327.37820833847|315.92023487803|310.9585776938|296.13118909608|290.87296676324|290.87296676324|290.87296676324|284.01701269863|278.80750603938|271.3161301642|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|265.77422626133|259.94302524588|255.5511424173|248.65180917461|237.43044358368|237.43044358368|234.64995406596|230.01732872292|226.34659415665|212.98566258155|-248.23814888068|-248.23814888068|-248.23814888068|-248.23814888068|-248.23814888068|-248.23814888068|-248.23814888068|-248.23814888068|-248.23814888068|-248.23814888068|-248.23814888068|-248.23814888068|-248.23814888068|-248.23814888068|-248.23814888068|-255.54287762187|219.34349510594|219.34349510594|219.34349510594|219.34349510594|219.34349510594|219.34349510594|219.34349510594|219.34349510594|219.34349510594|219.34349510594|219.34349510594|219.34349510594|215.10888748615|212.08542803094|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.66176302252|211.41558098905|211.41558098905|211.41558098905|207.34101003509|207.34101003509|207.34101003509|207.34101003509|207.34101003509|207.34101003509|207.34101003509|202.5813155053|198.64683390289|198.64683390289|198.64683390289|192.07183929052|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-229.55800752216|-231.1692476809|-231.1692476809|-236.16043880913|-236.91613786962|-236.91613786962|-236.91613786962|-236.91613786962|-241.69024848982|-241.69024848982|-241.69024848982|-241.69024848982|-241.69024848982|-241.69024848982|-241.69024848982|-241.69024848982|-241.69024848982|-241.69024848982|-241.69024848982|-248.08026758879|-249.60842437177|-249.60842437177|-256.06403415621|-256.06403415621|-256.06403415621|-256.06403415621|-256.06403415621|-256.06403415621|-256.06403415621|-256.06403415621|-256.06403415621|-256.06403415621|-263.47358606061|-263.99470556921|-263.99470556921|-263.99470556921|-263.99470556921|-263.99470556921|-263.99470556921|-268.04800710354|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595|232.53617255595
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|69.680143538688|67.420437485614|65.031592323425|63.992327109578|63.445917756031|62.021295607829|61.930581296844|61.930581296844|59.293651595561|57.884277783994|55.561277078932|55.561277078932|55.561277078932|55.561277078932|55.561277078932|55.561277078932|55.561277078932|54.725543802639|54.725543802639|54.725543802639|54.725543802639|54.725543802639|54.725543802639|54.725543802639|54.725543802639|54.725543802639|54.725543802639|54.725543802639|54.725543802639|54.725543802639|54.725543802639|54.210048906957|52.513946366482|51.70493721981|49.910464899275|49.910464899275|45.749002713333|-58.090284276645|-58.090284276645|-58.090284276645|-58.090284276645|-58.090284276645|-58.090284276645|-58.34976146027|-60.899635392257|-66.371927983041|-67.538008174511|-67.538008174511|-67.538008174511|-67.538008174511|-67.538008174511|-67.538008174511|-67.538008174511|-67.538008174511|-67.538008174511|-67.538008174511|-67.538008174511|-67.538008174511|-67.538008174511|-69.205451154246|-69.205451154246|-69.205451154246|-69.205451154246|-70.088833225583|-70.384421422775|-70.384421422775|-70.384421422775|-70.384421422775|-70.503071396875|-70.503071396875|-70.503071396875|-70.503071396875|-70.503071396875|-70.503071396875|-70.503071396875|-70.503071396875|-70.646470168485|-76.539687796051|-80.981876871779|-82.547643155736|-84.503348318385|69.469302350711|69.469302350711|69.469302350711|69.469302350711|69.469302350711|69.469302350711|69.469302350711|69.469302350711|69.469302350711|69.469302350711|69.469302350711|69.469302350711|69.469302350711|69.469302350711|67.944226563452|64.863586121664|-76.653659735387|-76.653659735387|-76.653659735387|-76.653659735387|-76.653659735387|-76.653659735387|-76.653659735387|-76.653659735387|-76.653659735387|-76.653659735387|-76.653659735387|-76.653659735387|-76.653659735387|-76.653659735387|-76.653659735387|-78.154899502536|-78.768775410939|-79.708146426741|-79.708146426741|-79.708146426741|-79.708146426741|-79.708146426741|-79.708146426741|-79.708146426741|-79.708146426741|-79.708146426741|-79.708146426741|-79.708146426741|-79.708146426741|-79.708146426741|-80.027938575286|-81.287989001294|-83.502440510878|-84.751312108712|-86.8037842274|-86.8037842274|-86.8037842274|-86.8037842274|-87.577996624872|-89.228329328878|-93.552586719044|-96.88398442958|-99.93809854426|-100.14636544777|-100.14636544777|-100.14636544777|-100.14636544777|-102.75095801434|-105.26717774162|-105.64205724289|-105.64205724289|-105.64205724289|-105.64205724289|-105.64205724289|-105.64205724289|-105.64205724289|-105.64205724289|-105.64205724289|-105.64205724289|-105.64205724289|-105.64205724289|-105.64205724289|-106.82828066954|-106.82828066954|-106.82828066954|-106.82828066954|-106.82828066954|-106.82828066954|-106.82828066954|-106.82828066954|-106.82828066954|-106.82828066954|-106.82828066954|-106.82828066954|-106.82828066954|-106.82828066954|-106.82828066954|-106.82828066954|-106.82828066954|-110.2169778944|93.381511718484|93.381511718484|93.381511718484|93.381511718484|93.381511718484|93.381511718484|93.381511718484|93.381511718484|93.381511718484|93.381511718484|93.381511718484|93.381511718484|93.381511718484|93.381511718484|93.381511718484|93.381511718484|93.381511718484|93.381511718484|92.958158385405|92.958158385405|92.958158385405|91.641840921121|91.146485843346|88.017699707532|87.549963515096|82.881998001528|82.513684251116|82.513684251116|82.513684251116|82.450805428079|81.349143295874|77.361266327556|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984|75.573136852984
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||-227.75637112909|-228.8406904147|-237.43438190067|203.20319861557|203.20319861557|203.20319861557|203.20319861557|203.20319861557|203.20319861557|201.90394110918|201.90394110918|196.76734135151|192.99529576301|189.75210388796|189.75210388796|187.90677524823|186.85836152255|180.00057018266|-223.22366119719|-223.22366119719|-223.22366119719|-223.22366119719|-223.22366119719|-223.22366119719|-223.22366119719|-223.22366119719|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-223.63041168655|-232.71212446916|-241.83624996538|-241.83624996538|-241.83624996538|-241.83624996538|-241.83624996538|-241.83624996538|-241.83624996538|-253.70528035026|-263.27533573575|-263.27533573575|-263.27533573575|-263.27533573575|-263.27533573575|-263.27533573575|-267.48037724437|-269.08957507811|-269.75998720855|-269.75998720855|-269.75998720855|-275.98041232129|240.15604815945|240.15604815945|240.15604815945|240.15604815945|240.15604815945|240.15604815945|239.87223857696|239.87223857696|237.0796988149|233.72420918863|233.72420918863|233.72420918863|233.72420918863|233.72420918863|233.72420918863|232.8893189004|232.8893189004|232.8893189004|232.8893189004|232.8893189004|232.8893189004|232.8893189004|232.8893189004|232.8893189004|232.8893189004|225.90090354846|223.92996819504|223.92996819504|223.92996819504|223.92996819504|223.92996819504|223.92996819504|223.92996819504|223.92996819504|223.92996819504|223.92996819504|220.79829738414|216.11699451645|211.85425968179|211.85425968179|203.93416955746|200.08131374545|200.08131374545|200.08131374545|200.08131374545|198.3975733036|193.60647861098|-230.08628813065|-230.08628813065|-230.08628813065|-230.08628813065|-230.08628813065|-230.08628813065|-230.08628813065|-232.21670496504|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-239.05161556882|-249.61455244138|-254.16875615623|-254.16875615623|-256.56050691653|-256.56050691653|-256.56050691653|-256.68207530754|-256.68207530754|-256.68207530754|-259.56566683205|-261.48792930612|-264.22127253225|-270.78696999459|-270.78696999459|-270.78696999459|-270.78696999459|-270.78696999459|-270.78696999459|-270.78696999459|-270.78696999459|-270.78696999459|-270.78696999459|-270.78696999459|-270.78696999459|-270.78696999459|-270.78696999459|-270.78696999459|-270.78696999459|-272.98296806446|-275.99518830236|216.92038937717|216.92038937717|216.92038937717|216.92038937717|216.92038937717|216.92038937717|216.92038937717|216.92038937717|216.92038937717|211.13942189911|-261.63497778344|-261.63497778344|-261.63497778344|-261.63497778344|-261.63497778344|-261.63497778344|-261.63497778344|-261.63497778344|-263.01564211651|-263.01564211651|-263.01564211651|-263.01564211651|-263.01564211651|-271.38964541537|-276.60590365841|-280.5088746963|-280.5088746963|-280.5088746963|-280.5088746963|-280.5088746963|-280.5088746963|-280.5088746963|-285.55570695848|-285.55570695848|-285.9403561271|-289.73686140074|-289.73686140074|-289.73686140074|-298.99093977653|-298.99093977653|-298.99093977653|-298.99093977653|-298.99093977653|-298.99093977653|-298.99093977653|-298.99093977653|-298.99093977653|-298.99093977653|-298.99093977653|-298.99093977653|263.55596699285|263.55596699285|263.55596699285|263.55596699285|263.55596699285|263.55596699285|263.55596699285|263.55596699285|259.01823684427|252.89645165043|249.8816012126|243.20100601314|234.49389021262|227.52550996525|218.21758884538|218.21758884538|215.2454486859|207.47269566988|199.76793557775|196.05639539117|196.05639539117|196.05639539117
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||181.52297130542|181.52297130542|181.52297130542|181.52297130542|181.52297130542|178.93218481229|178.71708813908|178.71708813908|178.71708813908|177.72398695683|166.58164824088|-199.62875337936|-199.62875337936|-199.62875337936|-199.62875337936|-199.62875337936|-199.62875337936|-199.62875337936|-203.07778560163|-206.29254501662|-210.07871467098|-215.9309082798|-215.9309082798|-215.9309082798|-215.9309082798|-215.9309082798|-230.65684517797|192.61182411816|192.61182411816|192.61182411816|192.61182411816|192.61182411816|192.61182411816|192.61182411816|192.61182411816|192.61182411816|192.61182411816|192.61182411816|192.61182411816|192.61182411816|188.54369617729|184.22771322759|177.82051618929|174.13817905155|174.13817905155|174.13817905155|174.13817905155|174.13817905155|174.13817905155|174.13817905155|174.13817905155|174.13817905155|170.62654614291|170.62654614291|170.62654614291|170.62654614291|170.62654614291|170.62654614291|170.62654614291|166.67038265689|159.78736619402|159.2000651919|159.2000651919|159.2000651919|155.51650360813|150.2012519159|150.2012519159|150.2012519159|150.2012519159|147.46399114326|147.46399114326|147.46399114326|147.46399114326|147.46399114326|147.46399114326|147.46399114326|147.46399114326|147.46399114326|144.11417259326|-161.19634803637|-161.19634803637|-161.19634803637|-161.19634803637|-161.19634803637|-161.19634803637|-161.19634803637|-161.19634803637|-161.58021978518|-161.58021978518|-165.22878113029|-165.22878113029|-165.22878113029|-165.22878113029|-167.60849263046|-167.60849263046|-167.973411163|-167.973411163|-167.973411163|-172.81767652687|-173.67974973824|-173.67974973824|-175.03284836705|156.01526067392|156.01526067392|156.01526067392|156.01526067392|156.01526067392|152.00945067555|147.71812471352|147.71812471352|147.71812471352|145.76429954063|144.83135598744|144.83135598744|144.83135598744|144.83135598744|144.83135598744|144.83135598744|142.36124629254|142.36124629254|138.23193930779|137.19714736049|134.19350432362|-154.41983514734|-154.41983514734|-154.41983514734|-154.41983514734|-154.41983514734|-158.44814751886|-160.56960204732|-166.41761338591|-167.53679929706|-170.42200010057|149.80929525502|149.80929525502|149.80929525502|149.80929525502|149.80929525502|149.80929525502|149.24476748713|146.1508548658|146.12139933708|146.12139933708|146.12139933708|146.12139933708|142.63488815231|141.46409682191|141.46409682191|135.35612400046|135.35612400046|135.35612400046|135.35612400046|135.35612400046|135.35612400046|135.35612400046|135.35612400046|131.26548923906|128.56905154506|128.56905154506|128.56905154506|128.56905154506|128.56905154506|128.56905154506|126.34215572533|126.34215572533|126.34215572533|126.34215572533|123.22147454631|123.22147454631|123.22147454631|123.22147454631|123.22147454631|123.22147454631|123.22147454631|118.71108425339|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.17216264363|-144.73505704911|-144.73505704911|-144.73505704911|-144.73505704911|-152.58060872417|-152.58060872417|-152.58060872417|-153.04290175285|-153.7882191853|-157.94541146622|-157.94541146622|-157.94541146622|-157.94541146622|-157.94541146622|-157.94541146622|-157.94541146622|-157.94541146622|-157.94541146622|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|130.40288382131|128.49930732071|127.41661757694|124.2891345473|123.474344827|123.474344827|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289|120.64571853289
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||121.09905426765|121.09905426765|121.09905426765|119.99839478361|117.83766005688|111.63017509439|99.176581573252|-127.00174943409|-127.00174943409|-127.00174943409|-131.61014304119|-132.99904902729|-135.65421892044|-139.56718146388|-139.56718146388|-139.56718146388|-141.26744963877|-141.26744963877|-143.37221851164|-143.37221851164|-146.67413435836|-147.20037463736|-147.20037463736|-150.01763623104|-153.93997640388|-153.93997640388|-153.93997640388|-158.80609459101|-159.62079799127|-159.62079799127|-159.62079799127|-159.62079799127|-161.5958954223|-162.0797305342|-162.0797305342|-162.0797305342|-162.0797305342|-162.0797305342|-162.0797305342|-162.0797305342|-164.4126990102|-164.4126990102|-166.46188511034|-169.87309876342|-169.87309876342|-169.87309876342|-169.87309876342|-169.87309876342|-176.45825173158|-176.45825173158|-176.45825173158|-176.45825173158|-176.45825173158|-176.45825173158|-176.45825173158|-177.12585763687|-183.40804979265|149.02025123438|149.02025123438|149.02025123438|143.4558348744|138.43262566332|138.43262566332|138.43262566332|138.43262566332|138.43262566332|138.43262566332|138.43262566332|138.43262566332|138.18144882587|138.18144882587|138.18144882587|138.18144882587|138.18144882587|138.18144882587|138.18144882587|138.18144882587|138.18144882587|138.13410068515|130.61011543278|127.15815376946|127.15815376946|126.80250660256|122.3320657037|122.3320657037|122.3320657037|122.3320657037|122.3320657037|122.3320657037|122.3320657037|122.3320657037|122.3320657037|122.3320657037|122.3320657037|119.49049051849|116.77953115619|116.77953115619|115.71947740817|115.71947740817|115.58852430125|115.58852430125|115.58852430125|115.58852430125|115.58852430125|115.31934664892|115.31934664892|109.1382213505|106.56098809859|101.64721113467|97.428014185951|94.718624330147|91.724306133703|91.391395606071|91.391395606071|91.391395606071|88.138218815095|86.806217696287|86.806217696287|86.806217696287|84.117348275822|79.023697520011|75.095772479103|-99.145442267932|-99.145442267932|-99.145442267932|-100.87004794785|-100.87004794785|-104.37616962535|-110.37796321558|94.066842423485|94.066842423485|94.066842423485|94.066842423485|94.066842423485|94.066842423485|94.066842423485|94.066842423485|88.905236793706|88.905236793706|88.905236793706|87.650820812858|84.70257810451|81.340526743895|81.340526743895|81.042999610202|81.042999610202|79.274974377253|79.274974377253|79.274974377253|77.660527475783|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-92.541236011733|-94.394978576821|-94.394978576821|-94.394978576821|-94.394978576821|-94.394978576821|-94.394978576821|-97.276644660281|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-103.85914219932|-107.49409642834|-111.36286169311|-116.4537299079|-117.82859366937|-117.84760521301|-119.8462254035|-126.15074841044|101.35764962652|101.35764962652|101.35764962652|101.35764962652|97.54849499043|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-118.06590690775|-122.38989936161|-124.42433242056|-128.32647746639|-128.72664349429|-129.38071540056|-129.67545185778|-129.67545185778|-133.39133941568|114.15562185163|114.15562185163|114.15562185163|114.15562185163|114.15562185163|114.15562185163|114.03768117775|114.03768117775|109.17019608671|107.26744301416|107.26744301416|107.26744301416|107.26744301416|107.26744301416|107.26744301416|107.26744301416|107.26744301416|107.26744301416
00220|261|/equities/deere---co|SnP500/R1000GROWTH||525.46483240902|525.46483240902|525.46483240902|525.46483240902|522.23586793277|505.45488893029|465.18600465453|447.65055679388|441.89565514533|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|439.18458492153|430.69606624039|426.6020840204|426.6020840204|426.6020840204|426.6020840204|426.6020840204|426.6020840204|426.6020840204|426.6020840204|426.6020840204|426.6020840204|426.6020840204|426.6020840204|426.6020840204|426.6020840204|426.6020840204|426.6020840204|413.97531666615|413.97531666615|413.97531666615|397.13424094362|395.66978859374|395.66978859374|395.66978859374|395.66978859374|395.66978859374|395.66978859374|395.66978859374|395.66978859374|360.07753610025|358.02072421514|358.02072421514|358.02072421514|358.02072421514|358.02072421514|358.02072421514|358.02072421514|356.15080400532|346.08366718365|-405.63193616102|-405.63193616102|-405.63193616102|-405.63193616102|-405.63193616102|-405.63193616102|-408.06262427851|-408.06262427851|-408.06262427851|-408.06262427851|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-413.44416829428|-425.01721912453|-425.01721912453|-425.01721912453|-425.01721912453|-425.01721912453|-425.01721912453|-425.01721912453|-425.01721912453|-425.01721912453|-425.01721912453|-425.01721912453|-427.81663636178|-432.78857214|-432.78857214|-432.78857214|-432.78857214|-432.78857214|370.12818264993|370.12818264993|370.12818264993|370.12818264993|370.12818264993|370.12818264993|370.12818264993|370.12818264993|370.12818264993|370.12818264993|370.12818264993|370.12818264993|370.12818264993|361.52575816084|-429.46061105593|-429.46061105593|-429.46061105593|-429.46061105593|-429.46061105593|-429.46061105593|-429.46061105593|-429.46061105593|-451.25567467857|-451.46019991955|-455.00328677584|-455.19758440046|-458.22668195689|-458.22668195689|-463.93569116844|372.0788157837|372.0788157837|372.0788157837|372.0788157837|372.0788157837|372.0788157837|372.0788157837|372.0788157837|372.0788157837|372.0788157837|372.0788157837|372.0788157837|370.50391548482|370.50391548482|370.50391548482|369.22661609816|369.22661609816|366.65624004125|350.54409700764|337.300534422|329.07892055733|316.76102765647|316.48113010821|-385.37043540512|-385.37043540512|-385.37043540512|-385.37043540512|-385.37043540512|-385.37043540512|-385.37043540512|-385.37043540512|-385.37043540512|-385.37043540512|-385.37043540512|-385.37043540512|-385.37043540512|-385.37043540512|-385.37043540512|-389.60435578597|-403.51930000795|-413.12921388959|-420.63857797356|-443.25570297923|-443.25570297923|-443.25570297923|-448.2869016935|344.23348468135|344.23348468135|344.23348468135|344.23348468135|344.23348468135|337.46698695215|337.46698695215|337.46698695215|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767|325.56148354767
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||-74.887196468248|-74.887196468248|58.996943838164|58.996943838164|58.996943838164|58.996943838164|58.996943838164|58.996943838164|58.996943838164|58.996943838164|58.996943838164|58.283233056299|58.283233056299|57.184979529108|54.498588874301|51.46843330326|48.291695158654|48.291695158654|48.291695158654|48.291695158654|48.291695158654|48.291695158654|48.291695158654|48.291695158654|48.291695158654|48.291695158654|48.291695158654|48.291695158654|48.291695158654|47.408549354003|45.223664651896|42.095699719351|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-57.007297659955|-62.661170313194|-62.661170313194|-64.231855734006|-70.641023426925|55.485309741703|55.485309741703|55.485309741703|55.485309741703|55.485309741703|55.485309741703|53.272648257406|53.272648257406|53.272648257406|53.272648257406|53.272648257406|53.272648257406|53.272648257406|53.272648257406|51.866625302112|51.866625302112|48.571249318427|46.439281172561|44.728272856394|43.212921395477|40.460535542365|39.880278618979|39.880278618979|-47.848609424645|-47.848609424645|-47.848609424645|-47.848609424645|-47.848609424645|-47.848609424645|-47.848609424645|-51.405403641655|-52.762357848434|-53.611893975623|-53.611893975623|45.426497207451|45.426497207451|45.426497207451|45.426497207451|45.426497207451|45.426497207451|45.426497207451|45.426497207451|44.31555296135|41.955613943737|39.890127655313|39.31891751688|39.31891751688|39.31891751688|38.665462763235|37.05440445203|36.071562028134|35.430622975257|35.253749123576|33.909165531798|33.89866343009|33.89866343009|33.89866343009|33.89866343009|33.89866343009|33.89866343009|33.89866343009|33.89866343009|33.89866343009|33.89866343009|31.577958959866|-38.898976954238|-38.898976954238|-38.898976954238|-38.898976954238|-38.898976954238|-38.898976954238|-41.144141789295|-42.794322989625|-43.285638621827|-44.177374313695|-46.152082706406|-47.582264662798|40.105395659713|40.105395659713|40.105395659713|40.105395659713|40.105395659713|40.105395659713|40.105395659713|40.105395659713|40.105395659713|40.105395659713|37.002105881669|35.181783863679|33.449760433453|-40.744561678575|-40.744561678575|-40.744561678575|-40.744561678575|-40.744561678575|-40.744561678575|-40.744561678575|-40.744561678575|-40.744561678575|-40.744561678575|-40.744561678575|-40.744561678575|31.639134118589|31.639134118589|31.639134118589|31.639134118589|31.639134118589|31.639134118589|31.639134118589|31.161261132064|29.840844634178|29.488160560531|-37.869940435902|-37.869940435902|-37.869940435902|-37.869940435902|-37.869940435902|-37.869940435902|-37.869940435902|-37.869940435902|-37.869940435902|-37.869940435902|-37.869940435902|-37.869940435902|-37.869940435902|-37.869940435902|-37.869940435902|-40.432711561539|-40.551374209568|-40.551374209568|-40.551374209568|-41.520062732215|-41.520062732215|-41.520062732215|-41.520062732215|-41.520062732215|-41.520062732215|-41.520062732215|-41.520062732215|-42.921890199325|-42.921890199325|-44.147062729951|-44.147062729951|-44.147062729951|-44.147062729951|-44.147062729951|-44.147062729951|-44.147062729951|-44.147062729951|-44.147062729951|-44.147062729951|-44.147062729951|-44.147062729951|-44.147062729951|-44.147062729951|-44.147062729951|-46.088004083068|-46.088004083068|-46.088004083068|-46.088004083068|-46.088004083068|-46.088004083068|-46.088004083068|-46.088004083068|-46.088004083068|-46.088004083068|-46.088004083068|-46.088004083068|-46.088004083068|-46.088004083068|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|-47.404454200418|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757|39.743941390757
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||10.10767571661|10.10767571661|10.10767571661|10.10767571661|10.10767571661|10.10767571661|9.5901955204225|-13.716178832283|-13.716178832283|-13.716178832283|-13.716178832283|-13.716178832283|-13.716178832283|-13.716178832283|-13.716178832283|-13.716178832283|-13.716178832283|-13.716178832283|-14.483865139474|-15.47129453287|-16.110250092467|-16.110250092467|-16.110250092467|-16.17416699829|-16.456564219673|-16.456564219673|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.040152955135|-17.541280455149|-18.254326814586|-19.512899551318|-19.781276872342|-19.970307644412|-20.413674787465|-22.127416032093|-22.430729481342|-22.430729481342|-22.977744847317|-22.977744847317|-22.977744847317|-22.977744847317|-23.321382820363|-23.548202527624|-23.926336832688|-24.190985241974|-24.190985241974|-24.190985241974|-24.190985241974|-24.190985241974|-24.190985241974|-27.651650048456|-28.299333467705|-28.894536008022|-29.165657000683|-29.165657000683|-29.165657000683|-29.165657000683|-29.165657000683|-29.165657000683|-29.165657000683|-29.165657000683|-29.165657000683|-29.165657000683|-29.165657000683|-29.165657000683|-29.165657000683|-29.165657000683|-29.165657000683|-29.165657000683|-29.750728877543|-30.072753888764|-31.439170817973|-32.342315744032|-32.342315744032|-32.795129536114|-33.260976948695|-33.702751440425|-34.883057376432|30.324362800088|30.324362800088|30.324362800088|30.324362800088|30.324362800088|30.324362800088|30.324362800088|30.324362800088|30.324362800088|30.324362800088|30.324362800088|30.324362800088|30.324362800088|30.324362800088|30.324362800088|30.324362800088|29.295505014426|29.295505014426|27.876618137367|-35.136461734707|-35.136461734707|-35.136461734707|-35.136461734707|-35.136461734707|-35.136461734707|-35.418291515702|-37.209116764839|-37.209116764839|-37.209116764839|-38.554020373883|-39.76585480114|-40.441782807202|34.706910674416|34.706910674416|34.706910674416|34.706910674416|34.706910674416|34.706910674416|34.706910674416|34.706910674416|34.623436964903|34.623436964903|34.623436964903|34.623436964903|34.623436964903|34.623436964903|34.623436964903|34.623436964903|34.623436964903|34.623436964903|34.623436964903|34.623436964903|34.623436964903|33.83715337002|32.960726983942|31.853861976108|30.15317977848|30.149317763129|30.149317763129|30.149317763129|30.149317763129|30.149317763129|30.149317763129|30.149317763129|30.149317763129|29.193107843741|29.193107843741|26.574563397681|-35.918235317608|-35.918235317608|-35.918235317608|-35.918235317608|-35.918235317608|-35.918235317608|-35.918235317608|-35.918235317608|-35.918235317608|-35.918235317608|-35.918235317608|-35.918235317608|-35.918235317608|-36.694705980509|-36.984117739167|-38.26679679284|-39.925430243515|-39.925430243515|-39.929087790408|-41.844543625424|-43.129746615342|-43.129746615342|-43.129746615342|-43.129746615342|-43.129746615342|-43.129746615342|-44.828051871118|-45.832657565376|-45.832657565376|-46.029898685107|-48.368761209481|-48.368761209481|-48.368761209481|-48.368761209481|-48.504179375959|-50.653903341088|-50.653903341088|-55.630449453761|-57.092443006756|-57.562158921827|-58.711852181745|-58.711852181745|-58.711852181745|-59.038103353048|-59.038103353048|-59.038103353048|-59.038103353048|-59.038103353048|-59.038103353048|-59.038103353048|-59.038103353048|-59.038103353048|-59.038103353048|-59.038103353048|-59.038103353048|-59.038103353048|-59.038103353048|-59.038103353048|-60.277615930267|-62.913460627339|-64.581345548389|-65.790795467221|-65.790795467221|-65.988264375659|-65.988264375659|-67.090017854872|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231|58.451095066231
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||38.912322077762|36.70991906713|36.70991906713|36.70991906713|36.70991906713|35.866020092153|33.302244911352|32.125828806735|31.412572525101|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-38.396042615754|-39.8699466725|-42.153317983482|-43.949519642563|-45.631688763004|-46.005208838098|-46.292453196438|-46.328891592742|-46.328891592742|-47.901752770275|-47.901752770275|-47.901752770275|-47.901752770275|-47.901752770275|-48.012691193521|-48.203545338246|-50.268386794829|-51.12913084557|-51.12913084557|-51.12913084557|-51.12913084557|-52.291257546238|-52.613116674861|-52.613116674861|-52.613116674861|-52.70950984884|-52.70950984884|-52.70950984884|-53.653019586412|-54.4502907497|47.190082409399|47.190082409399|47.190082409399|47.190082409399|47.190082409399|47.190082409399|47.190082409399|47.190082409399|45.065698255452|42.822354437414|-49.006396406733|-49.006396406733|-49.006396406733|-49.006396406733|-49.006396406733|-49.006396406733|-49.006396406733|-49.404908213894|-49.404908213894|-49.493185716515|-52.143539752833|-52.957064995429|-52.957064995429|-52.957064995429|-52.957064995429|-53.043732097039|-54.267457567199|-54.506618061048|-54.718003739232|-55.60010705196|-55.60010705196|-55.60010705196|-55.60010705196|-55.60010705196|-55.60010705196|-57.661535530214|-58.172929424847|-59.100377329312|-59.100377329312|-59.100377329312|-59.100377329312|-59.100377329312|-59.100377329312|-59.100377329312|-59.100377329312|-59.100377329312|-59.100377329312|-59.100377329312|-59.371037227271|-60.059376326267|-60.517592997468|-60.517592997468|-60.517592997468|-61.930240201259|-61.930240201259|-63.933044167916|-64.420896433424|-64.420896433424|-64.420896433424|-64.420896433424|-64.420896433424|-64.420896433424|-64.420896433424|-64.995439210017|-70.874605247797|-71.448638812776|-71.448638812776|-77.008963364226|53.994015929941|53.994015929941|53.994015929941|53.994015929941|53.994015929941|53.994015929941|53.994015929941|53.994015929941|53.994015929941|53.994015929941|53.994015929941|53.994015929941|53.994015929941|53.994015929941|53.994015929941|53.994015929941|48.224459380843|-74.167918264965|-74.167918264965|-74.167918264965|-74.167918264965|-74.167918264965|-74.167918264965|-74.167918264965|-74.167918264965|-74.167918264965|-74.167918264965|-74.167918264965|-74.167918264965|-74.167918264965|-74.167918264965|-74.404909836032|-80.09156686595|-80.264516425695|57.3632554006|57.3632554006|57.3632554006|52.38361792558|50.317176553867|45.681846936411|45.681846936411|45.681846936411|45.681846936411|45.681846936411|44.245211049452|44.245211049452|44.245211049452|42.596988962186|42.596988962186|41.315900482615|38.273311683293|37.345346102843|36.818163803031|36.427403267677|36.05540380335|36.05540380335|36.05540380335|34.145077516555|34.145077516555|34.145077516555|34.145077516555|34.145077516555|34.145077516555|34.145077516555|34.145077516555|34.145077516555|33.43114153756|31.619879689628|31.442921072039|30.318246212042|29.600550905904|26.211167300234|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.687015770478|22.471684613275
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||151.01123438083|151.01123438083|151.01123438083|150.31294450891|150.31294450891|147.4398436031|-179.28211314956|-179.28211314956|-179.28211314956|-179.28211314956|-179.28211314956|-179.28211314956|-179.28211314956|-179.28211314956|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|152.62154235156|150.45269032689|150.45269032689|150.45269032689|150.45269032689|150.45269032689|147.87015979788|144.27853719947|-172.81262727522|-172.81262727522|-172.81262727522|-172.81262727522|-172.81262727522|-172.81262727522|-172.81262727522|-172.81262727522|-175.51597071514|-179.75306719006|-179.75306719006|-179.75306719006|-184.22174345852|-190.8166551259|-194.02020739462|-194.02020739462|-194.02020739462|-194.02020739462|166.31765309595|166.31765309595|166.31765309595|166.31765309595|166.31765309595|166.31765309595|166.31765309595|166.31765309595|166.31765309595|155.95783595269|152.41496000494|152.0115716983|152.0115716983|150.84951803961|142.24891008579|140.43439712592|140.43439712592|140.43439712592|136.91654968337|136.6165526043|136.6165526043|136.6165526043|136.6165526043|136.6165526043|136.6165526043|136.6165526043|136.6165526043|136.6165526043|134.53671843593|131.42802733387|127.45941404185|127.45941404185|127.45941404185|127.45941404185|127.45941404185|127.45941404185|127.45941404185|127.45941404185|127.45941404185|127.45941404185|127.45941404185|127.45941404185|127.45941404185|127.45941404185|127.45941404185|127.45941404185|127.45941404185|125.63975879444|125.63975879444|125.63975879444|125.63975879444|122.77918213489|121.06297438544|116.96275057177|115.48016474576|115.48016474576|115.48016474576|114.54333650585|114.54333650585|114.54333650585|114.54333650585|111.126537768|109.89369341709|109.89369341709|109.89369341709|109.89369341709|109.89369341709|109.89369341709|109.89369341709|109.89369341709|109.89369341709|109.89369341709|109.89369341709|107.55160932384|103.30456532198|100.79729746401|99.453332389577|99.453332389577|98.267039684436|97.693929676636|94.576661432699|-115.58769336658|-115.58769336658|-115.58769336658|-115.58769336658|-115.58769336658|-115.58769336658|-115.58769336658|-115.58769336658|-115.58769336658|-115.58769336658|-115.58769336658|-115.58769336658|-115.58769336658|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-116.64377359921|-124.58391395735|-125.95490493959|-133.48267322321|-144.88292825688|-144.88292825688|-145.96464472864|-149.86840098712|-149.86840098712|-149.86840098712|-149.86840098712|-149.86840098712|-149.86840098712|-150.00301025546|-152.15080091112|-152.15080091112|-152.15080091112|-152.15080091112|-153.17085010081|-153.17085010081|-153.17085010081|-153.17085010081|-158.03869429197|-159.41589739762|-159.41589739762|-159.41589739762|-159.41589739762|-159.41589739762|-159.41589739762|-159.41589739762|-159.41589739762|-159.41589739762|-159.41589739762|-159.41589739762|-160.23433349356|-166.90092603613|-171.62630613037|-174.07367619086|152.35742767421|152.35742767421|152.35742767421|152.35742767421|149.85532599652|147.94216824863|144.83046448334|143.99718509895|143.25463990351|139.27515802538|-165.19650525915|-165.19650525915|-165.19650525915|-165.19650525915|-165.19650525915|-165.19650525915|144.34042131158|144.34042131158|144.34042131158|144.34042131158|144.34042131158|142.59299254383|142.59299254383|138.81291828304|138.81291828304|138.81291828304|138.81291828304|138.81291828304|138.81291828304|138.81291828304|138.81291828304|138.81291828304|138.81291828304|-155.81994142432
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||152.47363044862|-197.92307245794|-197.92307245794|-197.92307245794|-197.92307245794|-197.92307245794|-197.92307245794|-197.92307245794|-197.92307245794|-201.00730178161|-202.29158512938|168.22635848166|168.22635848166|168.22635848166|168.22635848166|168.22635848166|162.01205918128|148.5427385786|148.5427385786|148.5427385786|148.5427385786|148.5427385786|148.5427385786|148.5427385786|148.5427385786|141.24777156664|141.24777156664|130.70139918673|124.30377955291|122.32462370657|122.32462370657|121.21836144317|121.21836144317|121.21836144317|121.21836144317|121.21836144317|121.21836144317|121.21836144317|121.21836144317|121.21836144317|121.21836144317|121.21836144317|121.21836144317|121.06150962897|113.77662282015|113.77662282015|109.28526181295|109.28526181295|109.28526181295|109.28526181295|109.28526181295|109.28526181295|109.28526181295|109.28526181295|109.28526181295|109.28526181295|109.28526181295|109.28526181295|109.28526181295|109.28526181295|105.34976767408|105.34976767408|104.62989912388|104.62989912388|104.62989912388|93.723844591903|93.723844591903|93.723844591903|93.723844591903|93.723844591903|93.723844591903|93.723844591903|93.723844591903|89.525252942827|85.019135400748|79.830151157352|-99.389600636571|-99.389600636571|-99.389600636571|-99.389600636571|-99.389600636571|-99.389600636571|-103.57278490625|-103.57278490625|-103.57278490625|-103.57278490625|-106.55143070842|-108.4165872007|-110.48343461414|-111.53353535754|-112.98614922742|-119.08294382339|101.29813810888|101.29813810888|101.29813810888|101.29813810888|101.29813810888|-117.97504190066|-117.97504190066|-117.97504190066|-117.97504190066|-117.97504190066|-117.97504190066|-117.97504190066|-117.97504190066|-117.97504190066|-119.14268612023|-119.14268612023|-119.14268612023|-119.14268612023|-119.14268612023|-119.14268612023|-119.14268612023|-121.52187267008|93.897173895275|93.897173895275|93.897173895275|93.897173895275|93.897173895275|93.219088039835|89.301763810537|-114.23473027012|-114.23473027012|-114.23473027012|-114.23473027012|-114.23473027012|-114.23473027012|-114.23473027012|-114.23473027012|-114.23473027012|-114.23473027012|-114.23473027012|-114.23473027012|-114.23473027012|-114.23473027012|-114.23473027012|-114.39960796182|-114.39960796182|-120.39067344472|-120.95822043328|-120.95822043328|-120.95822043328|-120.95822043328|-120.95822043328|-120.95822043328|-120.95822043328|-120.95822043328|-120.95822043328|-120.95822043328|-120.95822043328|-120.95822043328|-120.95822043328|-120.95822043328|-132.59685442029|-132.59685442029|-132.59685442029|-132.59685442029|-132.84483721056|-134.3589325194|-134.3589325194|-134.3589325194|-134.3589325194|-134.3589325194|-134.3589325194|-134.3589325194|-134.3589325194|-134.3589325194|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|107.10551185745|103.42487860528|103.42487860528|103.42487860528|103.42487860528|103.42487860528|103.42487860528|103.42487860528|103.42487860528|103.42487860528|101.01542653869
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||24.650506603561|24.650506603561|24.650506603561|24.650506603561|24.650506603561|23.905009023751|23.905009023751|23.905009023751|23.905009023751|23.905009023751|23.439454547128|23.410922041161|23.191023922213|22.605860922346|22.548733629131|19.399703782293|18.134393472907|17.958493201199|17.254993827545|17.094230554063|16.02973439689|14.267840838384|14.267840838384|14.267840838384|14.267840838384|14.267840838384|13.199922535101|10.316858738969|9.9198142640568|9.9198142640568|9.9198142640568|9.9198142640568|9.9198142640568|9.9198142640568|9.9198142640568|9.101182526215|8.1927025780237|-11.603797779134|-11.603797779134|-11.603797779134|-11.603797779134|-11.603797779134|-11.603797779134|-11.603797779134|-11.603797779134|-11.603797779134|-11.603797779134|-11.603797779134|-11.603797779134|-12.26310850255|-12.598370057414|8.6695566221927|8.6695566221927|8.6695566221927|8.6695566221927|8.6695566221927|8.6695566221927|8.6695566221927|8.6695566221927|8.6695566221927|8.6695566221927|8.6695566221927|8.6695566221927|8.6695566221927|8.6695566221927|8.6695566221927|8.6695566221927|8.014506821815|7.6505633515162|6.9364598241164|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.2377542547765|-9.3000045675241|-9.3378451717002|-9.3378451717002|-10.110939331861|-10.184251079305|-10.184251079305|-10.184251079305|-10.227625420042|-10.227625420042|-10.227625420042|-10.70458396535|-10.720910004563|-11.073055245023|-11.126172464801|-11.202414002366|-11.366040851119|-11.366040851119|-11.366040851119|-11.702823057707|-12.297581609682|-12.687312691957|-12.939236633811|-13.312762941292|-13.327288245921|-13.327288245921|-13.327288245921|-13.327288245921|-13.327288245921|-13.327288245921|-13.327288245921|-13.327288245921|-13.327288245921|-13.327288245921|-13.327288245921|-13.327288245921|-13.327288245921|-13.327288245921|-13.956622286267|-13.956622286267|-13.956622286267|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.636138173511|10.527020053257|10.052513762088|10.052513762088|10.052513762088|9.0339036206086|-13.879657731141|-13.879657731141|-13.879657731141|-13.879657731141|-14.30073095437|-15.892479007731|-15.925810250188|-16.248715770275|-16.248715770275|-16.40020469681|-16.40020469681|-16.4367282811|-16.4367282811|-16.4367282811|-16.4367282811|-16.4367282811|-16.4367282811|-17.502475785237|-17.83762429553|-17.83762429553|-18.618471922673|-19.142191213808|-19.336878717433|-20.123754382675|-20.43841806585|-20.43841806585|-20.43841806585|-20.43841806585|-21.075742416187|-21.078880871451|-21.750422995527|-22.277692098573|-24.69354689911|-26.220046184626|-26.395917731487|-26.755463739196|-26.854959960292|-28.762732818734|-30.124703331139|-32.579114511439|20.950802039331|20.950802039331|20.950802039331|20.950802039331|20.950802039331|20.950802039331|20.950802039331|20.950802039331|20.950802039331|20.950802039331|20.950802039331|20.950802039331|20.950802039331|20.950802039331|-30.14762952332|-30.14762952332|-30.14762952332|-30.14762952332|-31.438862429778|-31.438862429778|-31.549930219001|-31.549930219001|-31.549930219001|-31.549930219001|-31.549930219001|-32.341589428922|-32.707044683055|-33.603912972319|-33.603912972319|-33.955264673088|-35.122849792743|-36.352332691908|-37.408704020977|-37.970159241888|-38.495664805542|-39.722549649387|-39.722549649387|-39.770635841694|-39.770635841694|-41.2388292401|-42.885077592285|-44.524972434583|-44.524972434583|-45.697747543722|-47.288607945342|-49.332897890828
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.515149935285|20.515149935285|20.515149935285|20.515149935285|20.515149935285|20.515149935285|20.515149935285|20.515149935285|20.515149935285|20.515149935285|20.515149935285|20.515149935285|20.515149935285|19.553834407783|-29.008110736327|-29.008110736327|-29.008110736327|-30.128229402641|-30.128229402641|-30.128229402641|-30.128229402641|-30.128229402641|-30.128229402641|-30.128229402641|-30.93580974378|-31.150343935112|-31.812987129899|-31.812987129899|-32.333874588776|-33.285416264853|-34.491017389652|-35.465019915233|-35.981488887612|-36.238955065215|-36.592693337961|-36.592693337961|-36.592693337961|-36.592693337961|-37.919658141184|-39.279620440855|-40.714300138038|-40.716445479439|-41.384660969892|-42.680735017104|-44.408038352643
00228|6364|/equities/dish-network|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.108160931911|-6.108160931911|-6.108160931911|-6.108160931911|-6.108160931911|-6.108160931911|-6.128512098884|-6.1386246708758|-6.900693922984|-7.2862890837951|-7.2862890837951|-7.5480988156314|-7.8001098248158|-8.2665110266644|-8.7644565807932|-9.2191380652045|-9.2191380652045|-9.2191380652045|-9.3812643325168|-9.8375160468771|-10.13351446276|-10.13351446276|-10.13351446276|-10.13351446276|-10.13351446276|-10.13351446276|-10.13351446276|-10.13351446276|-10.148905156775|-10.478228196748|-10.652246733164|-10.652246733164|-10.652246733164|-10.652246733164|-10.975829490529|-11.215088244396|-11.585653724624|-12.281281990424|-13.096701960448|-13.647169118328|-13.865466017639|-14.236073117692|-15.203693077784|-16.460213791243|-17.418571192812|-18.633967989894|-19.11371445017|-19.432460777814|-19.478272778255|-19.478272778255|-19.478272778255|-19.752767474866|-19.752767474866|-19.752767474866|-19.99807506956|-20.284882655181|-20.284882655181|-20.284882655181|-20.284882655181|-20.284882655181|-20.284882655181|-20.284882655181|-20.284882655181|-20.284882655181|-20.284882655181|-21.714591995916|-21.757324289438|-23.419527556231|-24.406977984218|-24.406977984218|-24.406977984218|-25.3755311402|-25.593969307251|-25.593969307251|-25.593969307251|-25.593969307251|-25.720022896566|-25.720022896566|-26.768636416107|-27.068544857185|-27.068544857185|-27.580694190309|-29.926883264433|-30.568092223636|-30.568092223636|-30.568092223636|-30.568092223636|-35.676214611787|-38.50134840305|-38.814622407927|-38.814622407927|-38.814622407927|-38.814622407927|-38.814622407927|-38.814622407927|-38.814622407927|-38.814622407927|-38.814622407927|-38.814622407927|-38.906278096127|-38.906278096127|-38.906278096127|-40.242588309834|-40.242588309834|-40.242588309834|-40.242588309834|-40.242588309834|-40.876208869996|-40.876208869996|-41.034655668539|-42.340173617781|-44.515192764534|-45.951882010846|37.561054720156|37.561054720156|37.561054720156|37.561054720156|37.561054720156|36.755362525773|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832|36.469916458832
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||-161.12251527401|126.70173699446|126.70173699446|126.70173699446|124.30693623299|121.59603496917|121.56741135998|121.56741135998|121.56741135998|121.56741135998|114.29712203789|111.73235642963|111.21372580588|109.09775092933|101.22138731053|95.847934413616|95.847934413616|95.847934413616|95.847934413616|95.847934413616|95.847934413616|95.847934413616|95.847934413616|95.847934413616|95.847934413616|95.847934413616|95.847934413616|95.847934413616|95.847934413616|95.847934413616|95.847934413616|95.847934413616|94.234256609947|94.234256609947|94.234256609947|94.234256609947|94.234256609947|94.234256609947|91.021409627101|90.655054326743|89.371170728173|81.969635770019|78.664088352186|77.516121660849|73.517864742209|73.517864742209|73.517864742209|73.517864742209|70.166140206952|70.166140206952|70.166140206952|-88.436457687342|-88.436457687342|-88.436457687342|-88.436457687342|-88.436457687342|-88.436457687342|-88.436457687342|-88.436457687342|-88.436457687342|-88.436457687342|-88.436457687342|-93.335512220555|-94.624331323813|-94.624331323813|-96.263702013438|-96.609584701656|-96.609584701656|-96.609584701656|-96.945094095997|-97.689552928929|-102.94333598291|-102.94333598291|-105.02759368855|-106.77344012744|-110.51160087064|-112.92899915327|-115.99221867047|-116.96928307404|-116.96928307404|-117.80253491788|-141.08392848338|-146.76210200155|-146.76210200155|-147.93673313798|-147.93673313798|-149.03803961742|-155.4550393739|-155.75854580668|-155.75854580668|-155.75854580668|-155.75854580668|-155.75854580668|-164.31200981497|128.89744211308|128.89744211308|128.89744211308|128.89744211308|128.89744211308|128.89744211308|128.89744211308|128.89744211308|128.89744211308|126.95852631459|126.95852631459|126.95852631459|125.63474325482|117.37026780781|116.67974634896|111.35917505435|110.83462942101|109.3895842048|109.3895842048|109.3895842048|108.82349716838|108.82349716838|107.08832991582|-135.83732978294|-135.83732978294|-135.83732978294|-135.83732978294|-135.83732978294|-135.83732978294|-135.83732978294|-135.83732978294|-135.83732978294|-135.83732978294|-135.83732978294|-135.83732978294|-138.4559227779|-146.08936021885|-156.72644019746|-162.72812457243|-177.47533962637|-186.65454623335|-190.92635586122|-195.76463500503|-196.51724433974|-196.51724433974|-196.51724433974|-196.51724433974|-196.51724433974|-196.51724433974|-196.51724433974|-196.51724433974|-197.08748584407|-220.07443105531|-234.59992834542|-239.43999501367|-239.43999501367|-239.43999501367|-239.43999501367|-239.43999501367|-239.43999501367|-239.43999501367|-239.43999501367|-239.96666146538|-247.54794863883|-249.86690845244|-249.86690845244|-256.64768324685|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|-260.77749811623|213.00310601024|213.00310601024|213.00310601024|213.00310601024|204.92534731525|193.76259971877|186.82511622398|185.25123709538|177.18110782679|-226.99377553312|-226.99377553312|-226.99377553312|-231.57725988326|-237.83103525304|-241.90693624443|202.77497832687|202.77497832687|202.77497832687|202.77497832687|200.963864299|-234.4621004167|-234.4621004167|-234.4621004167|-234.4621004167|-234.4621004167|-234.4621004167|-234.4621004167|-234.4621004167|-234.4621004167|-234.4621004167|-234.4621004167|-234.4621004167|-241.10872163407|213.49763335542|213.49763335542|213.49763335542|213.49763335542|213.49763335542|213.49763335542|213.49763335542|208.07737307368|205.83819701736|200.02077195451|195.38418766973|193.44748642177|188.79267408815|186.61799467504|186.61799467504|186.61799467504|186.61799467504
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||57.309554395884|57.309554395884|57.309554395884|57.309554395884|57.309554395884|55.473137230575|54.653279726265|54.653279726265|54.653279726265|54.653279726265|54.653279726265|54.653279726265|54.653279726265|54.653279726265|54.653279726265|54.653279726265|54.653279726265|54.290211104236|54.290211104236|54.290211104236|54.290211104236|54.290211104236|54.247304915148|54.181405306073|54.181405306073|54.181405306073|54.181405306073|54.181405306073|54.181405306073|54.181405306073|54.181405306073|54.132118490241|53.622631791457|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|52.697841158042|51.546165892957|51.546165892957|51.546165892957|51.137505787241|51.137505787241|50.573528362234|49.882810249283|49.17339837811|49.134331997474|47.594815051379|47.368742515794|47.368742515794|46.499637145675|46.499637145675|46.499637145675|46.499637145675|46.499637145675|46.499637145675|46.499637145675|46.499637145675|46.499637145675|46.499637145675|46.063485802188|44.978873028771|43.840969472479|43.08274418044|41.447337635357|41.447337635357|41.29638704547|40.745156985849|40.745156985849|40.669438918685|40.669438918685|40.669438918685|40.669438918685|40.669438918685|40.669438918685|40.669438918685|40.669438918685|40.669438918685|40.669438918685|40.669438918685|40.669438918685|40.669438918685|40.669438918685|-48.314765506913|-48.314765506913|-48.314765506913|-48.314765506913|-48.314765506913|-48.314765506913|-48.314765506913|-49.530360493317|-50.419633319262|-50.468203891519|-53.754722768734|-54.371594731142|-54.371594731142|-54.371594731142|-55.896930384697|-55.896930384697|-56.842425108023|-57.732138051002|-58.014809578235|-58.014809578235|-58.014809578235|-58.014809578235|-58.014809578235|-58.014809578235|-58.014809578235|-58.014809578235|-58.014809578235|-58.014809578235|-60.015623482924|-62.336247771825|-64.162695943025|-64.162695943025|-64.162695943025|-64.162695943025|-64.162695943025|-64.162695943025|-64.162695943025|-64.162695943025|-64.530928271674|-64.530928271674|-65.516677478577|-67.346310513577|-68.293676686907|-70.196862671799|-71.10873859818|-71.10873859818|-71.10873859818|-71.10873859818|-71.10873859818|-71.10873859818|-71.10873859818|-71.10873859818|-71.10873859818|-73.095264524169|-73.662733612172|-73.662733612172|-76.384703487944|-77.221465494043|-77.221465494043|-77.221465494043|-77.221465494043|-81.511073856228|-85.59285712758|-87.405236689122|-87.405236689122|-87.405236689122|-87.405236689122|-87.405236689122|-87.405236689122|-87.405236689122|-87.405236689122|-87.405236689122|-87.405236689122|-87.405236689122|-87.405236689122|-87.405236689122|-87.405236689122|-87.405236689122|77.856711088109|77.856711088109|77.856711088109|77.856711088109|77.856711088109|77.856711088109|77.856711088109|77.856711088109|77.856711088109|76.330232711288|74.891090918087|72.602834383024|72.602834383024|72.602834383024|71.162597302346|71.016223811856|71.016223811856|71.016223811856|71.016223811856|71.016223811856|71.016223811856|71.016223811856|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414|70.926270617414
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||203.36383168572|203.36383168572|203.36383168572|203.36383168572|203.36383168572|199.24426309129|183.93862111326|181.99548892322|181.99548892322|181.68442979723|178.0057981905|175.15373852035|175.15373852035|174.06981587168|171.71395539969|164.49569924374|-185.36194989338|-185.36194989338|-185.36194989338|-185.36194989338|-185.36194989338|-185.36194989338|-185.36194989338|-186.62605536927|-189.42167858006|-191.63528149792|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-195.68634864904|-201.41455832695|-208.33290680113|-208.33290680113|-208.33290680113|182.89455234209|182.89455234209|182.89455234209|182.89455234209|182.89455234209|182.89455234209|182.89455234209|182.89455234209|182.89455234209|182.89455234209|182.89455234209|182.89455234209|182.89455234209|182.89455234209|182.89455234209|178.63367720788|178.63367720788|170.96630722886|170.53782602634|170.53782602634|170.53782602634|167.41107298009|167.41107298009|167.41107298009|167.10684590965|167.10684590965|167.10684590965|167.10684590965|167.10684590965|167.10684590965|167.10684590965|167.10684590965|167.10684590965|167.10684590965|167.10684590965|167.10684590965|167.10684590965|167.10684590965|167.10684590965|167.10684590965|167.10684590965|167.10684590965|166.11788946423|163.2871026599|159.10288763969|158.86828757667|158.86828757667|158.86828757667|158.86828757667|158.86828757667|157.72087850994|154.57624637226|151.85959340842|147.89122880069|143.96191949941|142.88212257069|141.12750133587|135.45473098366|135.45473098366|135.45473098366|135.45473098366|135.45473098366|135.45473098366|132.65136803088|-152.39041732301|-152.39041732301|-152.39041732301|-152.39041732301|-152.39041732301|-152.39041732301|-152.39041732301|-152.39041732301|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|131.37721631057|130.3891329978|126.84348670356|120.83831354106|120.1407085697|120.1407085697|118.51486640533|118.51486640533|118.51486640533|118.51486640533|118.51486640533|118.51486640533|118.51486640533|116.94651938104|112.02557871764|-140.48210859941|-140.48210859941|-140.48210859941|-140.48210859941|-140.48210859941|-140.48210859941|-142.82587075306|-142.82587075306|-142.82587075306|-142.82587075306|-142.82587075306|-142.82587075306|-142.82587075306|-142.82587075306|-142.82587075306|-142.82587075306|-142.82587075306|-144.40374528118|-145.12156772844|-145.12156772844|-147.23063045334|-156.63292265811|-156.73225312074|-156.73225312074|-157.31234930573|-157.31234930573|-161.81622016229|-165.32357202412|-172.99107899933|-172.99107899933|-175.64888031794|-175.64888031794|-175.64888031794|-175.64888031794|-175.64888031794|-180.45764110169|157.70749594799|157.70749594799|157.70749594799|157.70749594799|157.70749594799|157.70749594799|157.70749594799|157.70749594799|155.0855586488|-177.04585579991|-177.04585579991|-177.04585579991|-177.04585579991|-177.04585579991|-177.04585579991|-177.04585579991|-177.04585579991|-177.04585579991|-177.04585579991|-177.04585579991|-177.04585579991|-177.60094546344|158.28391386449|158.28391386449|158.28391386449|158.25433822671|157.39482557552|154.34146184145|152.32218752105|150.03909948356|144.80288143166|138.68931727948|137.87090127272|135.44201944378|135.44201944378|135.44201944378|135.44201944378|135.44201944378|134.6689069327
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||-172.2659159772|-174.72931771112|-174.72931771112|-174.72931771112|-174.72931771112|-174.72931771112|-174.72931771112|-174.72931771112|-174.72931771112|-174.72931771112|-174.72931771112|-174.72931771112|-175.15567388511|-175.15567388511|-175.15567388511|-175.15567388511|-175.15567388511|-175.15567388511|-178.13519191716|-180.0667383403|146.00200648547|146.00200648547|146.00200648547|146.00200648547|146.00200648547|146.00200648547|146.00200648547|146.00200648547|141.59111357001|136.26957141324|130.99896633806|127.84515648619|123.03650708481|114.20979187537|-146.24064090328|-146.24064090328|-146.24064090328|-146.24064090328|-146.24064090328|-146.24064090328|-146.24064090328|-146.24064090328|-146.24064090328|-149.75737579749|-151.64710324434|-151.64710324434|-151.64710324434|-151.64710324434|-151.64710324434|-152.96900614796|-155.69619347318|-158.28349774248|-158.28349774248|-158.28349774248|-158.28349774248|-158.28349774248|-158.28349774248|-161.31443630729|-167.98826849763|-170.45289680914|-170.45289680914|-170.45289680914|-170.45289680914|-172.18266712246|-174.96324280697|-180.82468974809|-190.05120116053|-197.79886439354|-197.79886439354|-197.79886439354|-204.11429472003|162.67086288766|162.67086288766|162.67086288766|162.67086288766|162.67086288766|162.67086288766|162.67086288766|162.67086288766|155.81267238257|155.81267238257|155.81267238257|151.21519635119|145.34365981975|145.34365981975|145.34365981975|141.10937398185|129.91791251754|-163.83984987708|-163.83984987708|137.26962332412|137.26962332412|137.26962332412|137.26962332412|137.26962332412|137.26962332412|137.26962332412|137.26962332412|137.26962332412|137.26962332412|137.26962332412|137.26962332412|137.26962332412|137.26962332412|131.8653090187|131.8653090187|131.8653090187|131.8653090187|131.8653090187|131.8653090187|131.8653090187|131.8653090187|131.8653090187|131.8653090187|131.33173187|128.61908344848|128.61908344848|125.03855392252|120.47672898808|111.60809259987|106.44142670738|105.31936333033|101.96762670248|96.51513855953|-121.26878059034|-121.26878059034|-123.89809001954|-125.68513267462|-125.68513267462|-129.47956602247|108.86288255027|108.86288255027|108.86288255027|108.86288255027|108.86288255027|108.86288255027|108.86288255027|108.86288255027|108.86288255027|106.64305912975|105.39070619449|105.39070619449|105.39070619449|102.42189655155|98.884882819319|96.036537686613|94.191100343302|94.191100343302|94.191100343302|91.997572192699|91.573921478622|90.024358419172|85.86984470552|82.03422194792|81.203300784088|81.203300784088|81.203300784088|81.203300784088|81.203300784088|81.203300784088|81.203300784088|81.203300784088|81.203300784088|81.203300784088|79.192554816115|77.031285932167|77.031285932167|74.384764859526|70.829560171066|69.69818251497|68.817196982508|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-87.021144313545|-89.690805900782|-89.690805900782|-89.690805900782|-89.690805900782|-90.318670154379|-94.107463705061|-94.656406256355|-95.425437511237|-95.425437511237|-96.527707379429|-101.45801045428|-104.06858986996|-104.06858986996|-104.36756181061|-104.36756181061|-104.36756181061|-105.70451703932|-109.85934008561|-109.85934008561|-109.85934008561|-114.89815795645|89.814009920413|89.814009920413|89.814009920413|89.814009920413|89.814009920413|89.814009920413|84.44251457694|84.44251457694|84.44251457694|-99.528119521256|-99.528119521256|-99.528119521256|-99.528119521256|-99.528119521256|-99.528119521256|-101.69180240114|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971|84.3795808971
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||130.70812648146|130.70812648146|130.43579982949|130.43579982949|130.43579982949|123.98672023562|-139.6863401281|-139.6863401281|-139.6863401281|-139.6863401281|-139.6863401281|-139.6863401281|-139.6863401281|-141.40871110085|-143.30300802791|131.03013822925|131.03013822925|131.03013822925|131.03013822925|131.03013822925|131.03013822925|131.03013822925|129.91578568809|129.91578568809|128.28226268946|126.31174080212|126.31174080212|126.31174080212|126.31174080212|126.31174080212|126.31174080212|126.31174080212|126.17692727335|123.80910954955|123.80910954955|120.21950337211|120.21950337211|120.21950337211|120.21950337211|120.21950337211|120.21950337211|120.21950337211|120.21950337211|120.21950337211|120.21950337211|120.21950337211|120.21950337211|120.21950337211|120.21950337211|120.21950337211|120.21950337211|120.21950337211|120.21950337211|117.38179624571|117.38179624571|117.3397750644|116.07362316781|116.07362316781|116.07362316781|116.07362316781|116.07362316781|116.07362316781|116.07362316781|116.07362316781|116.07362316781|116.07362316781|116.07362316781|116.07362316781|116.07362316781|116.07362316781|116.07362316781|116.07362316781|116.07362316781|116.07362316781|114.74551267952|114.74551267952|114.74551267952|113.02223746347|111.56526318708|111.43687242538|111.43687242538|110.73707998098|108.65120101307|106.78632306265|106.78632306265|106.78632306265|104.2614694084|102.7517561811|102.7517561811|102.7517561811|102.7517561811|102.7517561811|102.7517561811|102.7517561811|102.7517561811|102.7517561811|102.7517561811|100.91139718093|98.391079214973|98.391079214973|98.391079214973|98.391079214973|98.391079214973|98.391079214973|98.391079214973|98.391079214973|98.391079214973|98.391079214973|98.391079214973|98.391079214973|98.391079214973|98.391079214973|98.391079214973|98.391079214973|98.391079214973|98.391079214973|96.842872067472|96.31011744019|96.31011744019|-109.48333496717|-109.48333496717|-109.48333496717|-109.48333496717|-109.48333496717|-109.48333496717|-109.48333496717|-109.48333496717|-109.48333496717|-109.48333496717|-114.19825227011|-114.19825227011|-114.19825227011|-114.19825227011|-116.84972018388|-118.63496631149|-119.91385527191|-121.40620070588|-121.40620070588|-121.40620070588|-121.40620070588|-121.40620070588|-121.40620070588|-121.40620070588|-121.40620070588|-121.40620070588|-121.40620070588|-121.40620070588|-122.23556493663|-122.23556493663|-122.23556493663|-122.23556493663|-122.23556493663|-122.23556493663|-122.23556493663|-122.23556493663|-122.23556493663|-122.23556493663|-123.26622590782|-123.26622590782|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-125.20099183471|-133.4083226671|-137.99562512879|-137.99562512879|-137.99562512879|-137.99562512879|-137.99562512879|-137.99562512879|-137.99562512879|-137.99562512879|-137.99562512879|-137.99562512879|-137.99562512879|-137.99562512879|-137.99562512879|-137.99562512879|-137.99562512879|-138.20702639161|124.01990478535|124.01990478535|124.01990478535|124.01990478535|124.01990478535|124.01990478535|124.01990478535|124.01990478535|122.46211039247|119.83401517539|116.93952210378|113.27035854074|112.75373233924|111.5496979198|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.71998383357|109.52756051834|108.82951492529|108.21945767117|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492|106.78275275492
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.99399616776|-64.03721886275|53.600397142145|53.600397142145|53.600397142145|53.600397142145|53.600397142145|52.066548913025|50.486943767362|49.143491901615|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-60.929993512492|-62.655326077519|-64.072974084742|-64.072974084742|-64.072974084742|-66.204554318198|57.755357176177|57.755357176177|57.755357176177|56.051397401747|56.051397401747|54.632107079754|52.969563286315|52.797849859144|51.509684047594|50.519435522175|49.674930595928|49.57769926342|47.786332006285|46.91215583601|46.91215583601|46.91215583601|46.91215583601|46.91215583601|46.91215583601|46.91215583601|46.125839584138|46.125839584138|46.059349902245|46.059349902245|46.059349902245|45.39594637881|44.831051794802|43.622633619111|43.622633619111|43.622633619111|43.622633619111|43.622633619111|42.011260212573
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||118.16457421568|118.16457421568|117.79536074827|116.11856268986|114.4203088454|111.91145215339|-126.69913907372|-126.69913907372|-126.69913907372|-126.69913907372|-126.69913907372|-126.69913907372|-126.69913907372|-126.69913907372|-126.69913907372|-129.26872785333|117.39654954796|117.39654954796|117.39654954796|117.39654954796|117.39654954796|117.39654954796|116.27144489161|113.71215544666|112.46352934664|112.46352934664|112.46352934664|112.46352934664|112.46352934664|112.46352934664|112.46352934664|112.46352934664|112.46352934664|108.28078026027|108.28078026027|108.03424352973|108.03424352973|108.03424352973|108.03424352973|108.03424352973|108.03424352973|108.03424352973|108.03424352973|108.03424352973|108.03424352973|108.03424352973|108.03424352973|108.03424352973|108.03424352973|108.03424352973|108.03424352973|107.64230415372|107.64230415372|105.40867606299|-118.04769537084|-118.04769537084|-118.04769537084|-118.04769537084|-118.04769537084|-118.04769537084|-118.04769537084|-118.04769537084|-118.04769537084|107.49918569732|107.49918569732|107.49918569732|107.49918569732|107.49918569732|107.49918569732|107.49918569732|107.49918569732|107.49918569732|107.49918569732|107.49918569732|106.24731814314|106.24731814314|106.24731814314|106.24731814314|106.24731814314|106.24731814314|105.27591437156|102.40073647824|101.58603373093|101.58603373093|101.20615059052|100.5071065284|98.141232103898|96.16164376426|93.798862489664|93.798862489664|93.798862489664|93.798862489664|93.798862489664|93.798862489664|93.743229234909|93.743229234909|93.672549288245|91.862764403525|89.308070762624|88.369249564265|87.820665285311|87.820665285311|87.820665285311|87.820665285311|87.820665285311|87.820665285311|87.820665285311|87.820665285311|87.820665285311|87.820665285311|87.820665285311|87.820665285311|87.820665285311|87.820665285311|87.820665285311|87.039626568911|-98.208480253136|-98.208480253136|-98.208480253136|-98.208480253136|-98.208480253136|-98.208480253136|-98.208480253136|-98.208480253136|-98.208480253136|-98.208480253136|-98.208480253136|-98.208480253136|-98.208480253136|-100.37801693062|-100.37801693062|-100.37801693062|-100.37801693062|-100.69914373179|-100.69914373179|-100.69914373179|-100.69914373179|-100.69914373179|-100.69914373179|-100.69914373179|-100.69914373179|-100.69914373179|-100.69914373179|-100.8310014976|-100.8310014976|-100.8310014976|-100.8310014976|-103.11055440515|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|92.131980778702|90.032200577003|-104.37327547737|-104.37327547737|-104.37327547737|-104.37327547737|-104.37327547737|-104.37327547737|-104.37327547737|-104.37327547737|-104.37327547737|-104.37327547737|-104.37327547737|-104.37327547737|-109.87002829124|-114.08169850827|-117.11866206927|-117.11866206927|-117.11866206927|-117.11866206927|-117.11866206927|-117.11866206927|-117.11866206927|-117.11866206927|-117.11866206927|-117.11866206927|-117.11866206927|-117.11866206927|-117.11866206927|-117.11866206927|-117.21795590501|103.39015558843|103.39015558843|103.39015558843|103.39015558843|103.39015558843|103.39015558843|103.39015558843|103.39015558843|102.67505326408|100.72913048154|98.62292006155|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|97.047073803561|96.481264390567|96.103838485721|94.62759796143|93.128443569612|92.684119530984|92.684119530984|92.684119530984|92.684119530984|92.684119530984|92.684119530984|92.684119530984
00236|7981|/equities/du-pont|SnP500/R1000VALUE||-52.496130620474|-52.496130620474|-52.496130620474|-52.496130620474|-52.496130620474|-52.496130620474|-52.496130620474|-52.496130620474|-52.496130620474|-52.496130620474|-52.496130620474|-52.496130620474|-54.057366966135|-54.644021165511|-55.717328555623|-55.717328555623|-55.717328555623|-55.717328555623|-55.717328555623|-55.717328555623|-55.717328555623|-57.109665030947|-57.953118662824|65.814529330655|65.814529330655|65.216018520662|65.216018520662|64.584187652081|64.031124481706|64.031124481706|63.035297363645|63.035297363645|63.035297363645|63.035297363645|63.035297363645|61.021913467668|-75.542359059703|-75.542359059703|-75.542359059703|-75.542359059703|-75.542359059703|-75.542359059703|-75.542359059703|-75.542359059703|-75.542359059703|-75.542359059703|-75.542359059703|-75.542359059703|-75.542359059703|-75.542359059703|-82.426511439628|-84.064329582876|-84.064329582876|-84.064329582876|-84.064329582876|-84.064329582876|-84.064329582876|-84.064329582876|-84.064329582876|-84.064329582876|-84.064329582876|-84.064329582876|-84.064329582876|-85.179249293744|-86.640899348193|-89.20897724886|77.336472689519|77.336472689519|77.336472689519|77.336472689519|77.336472689519|77.336472689519|77.336472689519|77.336472689519|77.336472689519|77.336472689519|77.336472689519|75.752746568134|73.552514554928|73.552514554928|73.552514554928|73.552514554928|72.113518613517|72.113518613517|72.113518613517|72.113518613517|72.098050588591|72.098050588591|72.098050588591|72.098050588591|72.098050588591|72.098050588591|72.098050588591|72.098050588591|72.098050588591|69.54552067013|69.148358114245|69.076508371568|66.888690813766|66.888690813766|66.888690813766|66.888690813766|66.888690813766|66.650215846947|64.560793910481|62.421712912958|-73.224409449453|-73.224409449453|-73.224409449453|-73.224409449453|-73.224409449453|-73.224409449453|-78.737917281538|68.828972415622|68.828972415622|68.828972415622|67.854733551537|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.48723304652|66.029708946003|65.6002270251|-76.265607193964|-76.265607193964|-76.265607193964|-76.265607193964|-76.265607193964|-76.265607193964|-76.265607193964|-76.265607193964|-76.265607193964|-76.265607193964|-76.265607193964|64.099272517185|64.099272517185|64.099272517185|64.099272517185|64.099272517185|64.099272517185|64.099272517185|64.099272517185|64.099272517185|64.099272517185|64.099272517185|64.099272517185|63.064192855602|62.347992672131|62.135547599975|62.013208460151|62.013208460151|58.059119409255|56.325310593684|56.325310593684|56.325310593684|56.325310593684|55.717011007821|55.4844590659|54.27884096515|51.084271477458|-64.00178661095|-64.00178661095|-64.00178661095|-64.00178661095|-64.00178661095|-64.00178661095|-67.140317066366|-68.788630861229|-68.788630861229|-68.788630861229|-68.788630861229|-68.788630861229|-68.788630861229|-68.788630861229|-68.788630861229|-68.788630861229|-68.788630861229|-69.062646435573|-70.819885199681|-71.107649636948|-73.540166882104|-77.928992503183|-77.928992503183|-77.928992503183|-77.928992503183|-77.928992503183|-81.068322545176|-81.373414549436|-84.297488853772|-84.297488853772|-86.293366830596|70.837638035594|70.837638035594|70.837638035594|70.837638035594|70.837638035594|70.837638035594|70.837638035594|70.837638035594|70.837638035594|70.837638035594|70.837638035594|70.837638035594|69.803486655353|67.918351379871|67.918351379871|67.918351379871|67.918351379871|67.918351379871|67.918351379871|67.918351379871|67.918351379871|63.31294407371|-78.472542902653|-78.472542902653|-78.472542902653|-78.472542902653|-78.472542902653|-78.472542902653|-80.217266026277|-81.511964099428|-84.681351203412|-85.367056231466|-85.689689343435|73.269791382762|73.269791382762|73.269791382762|73.269791382762|73.269791382762|73.269791382762|73.269791382762|73.269791382762|73.269791382762|73.269791382762|73.269791382762
00237|8054|/equities/comp-science|SnP500/R1000VALUE||-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-15.697237135983|-16.268733809571|-16.268733809571|-16.268733809571|-16.268733809571|-16.268733809571|-16.639704092984|-17.044671386088|-17.147967967287|-17.285134509416|-17.285134509416|-17.285134509416|-17.285134509416|-17.285134509416|-17.285134509416|-17.285134509416|-17.736816091903|-18.683962896541|-18.747180703697|-19.164481859063|-19.164481859063|-19.164481859063|-19.534912935733|-19.603709343853|-19.603709343853|-19.603709343853|-19.603709343853|-19.603709343853|-19.603709343853|-19.603709343853|-19.603709343853|-19.690232201618|-19.734146935192|-21.295163797501|-21.791849108938|-21.921498903968|-22.308886246921|17.431971175486|17.431971175486|17.431971175486|17.431971175486|17.431971175486|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|17.08721213224|16.477735994949|16.458872475772|16.153191105689|15.246745196828|15.246745196828|15.246745196828|15.246745196828|15.091938963476|-19.853941881505|-19.853941881505|-19.853941881505|-19.853941881505|-19.853941881505|-19.853941881505|-19.853941881505|-19.853941881505|-20.831601738762|-22.933001915427|-23.680447172028|-23.861885784845|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|19.700377092804|-24.509102764865|-24.509102764865|-24.509102764865|-24.509102764865|-24.509102764865|-24.509102764865|-24.509102764865|-25.310998833151|-25.310998833151|-25.310998833151|-25.310998833151|-25.41776022643|-25.655388140349|-26.358209265237|-26.562455112144|-26.667055113877|-26.667055113877|-26.667055113877|-28.124081198679|-28.124081198679|-28.124081198679|-28.124081198679|-28.124081198679|-28.124081198679|-28.124081198679|-28.124081198679|-28.124081198679|-28.124081198679|-28.124081198679|-28.124081198679|-28.124081198679|-28.895228350943|-29.309976220998|-30.141615115595|-30.141615115595|-30.141615115595|-30.141615115595|-30.141615115595|-30.520684148417|-33.402770189924|-33.402770189924|-33.402770189924|-33.402770189924|-33.402770189924|-33.402770189924|-33.402770189924|-33.402770189924|-33.402770189924|-33.402770189924|-33.402770189924|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-33.495477336194|-34.763308994799|-35.167009027831|-36.627484252959|-36.627484252959|-36.627484252959|-36.627484252959|-36.627484252959|-36.627484252959|-36.627484252959|-36.627484252959|-36.627484252959|-36.627484252959|-36.627484252959|-36.627484252959|-36.627484252959|-37.485906822334|-37.485906822334|29.030914169628|29.030914169628|29.030914169628|29.030914169628|29.030914169628|29.030914169628|29.030914169628|29.030914169628|29.030914169628|29.030914169628|29.030914169628|-36.798903210567|-36.798903210567|-37.754535940307|-37.754535940307|-37.754535940307|-37.754535940307|-37.754535940307|-37.754535940307|-37.754535940307|-37.754535940307|-38.382262630615|-40.12556830529|-41.419552458053|-41.419552458053|-41.419552458053|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|33.71402082816|31.85780006399
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||64.90877709673|64.90877709673|64.90877709673|64.90877709673|64.90877709673|64.90877709673|59.301970855904|-72.280105840262|-72.280105840262|-72.280105840262|-72.280105840262|-72.280105840262|-72.280105840262|-72.280105840262|-72.280105840262|-72.280105840262|-72.280105840262|-72.280105840262|-74.205995608623|-74.205995608623|-75.186324355445|-75.186324355445|-75.186324355445|-77.170084049791|-78.699259707763|-79.540512029146|-80.118646359282|-80.118646359282|-80.118646359282|-80.118646359282|-80.118646359282|-80.118646359282|-80.118646359282|-88.062384843647|-92.023751193218|-92.023751193218|-92.023751193218|-92.023751193218|-92.023751193218|-92.069442464171|-95.592840438253|-95.592840438253|-95.592840438253|-95.592840438253|-95.592840438253|-95.592840438253|-96.353707902041|-97.521989120006|-97.521989120006|-97.521989120006|-100.94387103558|-103.11156882247|-103.11156882247|-103.11156882247|-103.11156882247|-103.11156882247|-103.11156882247|-103.11156882247|-103.11156882247|-103.11156882247|-103.11156882247|-103.11156882247|-103.11156882247|-105.25730047183|-106.82255543555|-109.58450856568|94.629056722067|94.629056722067|94.629056722067|94.629056722067|94.629056722067|94.629056722067|94.629056722067|94.629056722067|94.629056722067|94.629056722067|94.629056722067|94.629056722067|90.617285178924|89.709690902448|89.709690902448|89.709690902448|89.709690902448|89.709690902448|89.709690902448|89.709690902448|89.709690902448|89.709690902448|89.709690902448|89.709690902448|89.709690902448|89.709690902448|89.709690902448|89.134242799439|89.134242799439|89.134242799439|89.134242799439|88.595212153879|88.595212153879|88.595212153879|88.595212153879|88.595212153879|88.595212153879|85.937648751435|82.875166550938|80.203519441092|78.451278925819|78.451278925819|78.451278925819|78.451278925819|78.451278925819|78.451278925819|78.451278925819|78.451278925819|78.451278925819|78.451278925819|78.451278925819|76.2791975349|74.476886149889|72.33154526976|70.715602464447|-84.475937863592|-84.475937863592|-84.475937863592|-84.475937863592|-84.475937863592|-85.482709907165|-86.362406861639|-88.34165608867|-89.63461767285|-91.904572445473|-93.456191758669|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.524467392505|-93.651904919193|-93.651904919193|-98.74822643338|-109.60080960656|-110.60589740966|-111.31211077609|-111.40110134662|-111.40110134662|-111.40110134662|-111.40110134662|-111.40110134662|-111.40110134662|-111.40110134662|-111.40110134662|-112.84932483347|-112.84932483347|-117.15924966238|-122.33392649853|-122.33392649853|-122.33392649853|-122.33392649853|-122.33392649853|-123.97658720242|-124.78287665299|103.22918706114|103.22918706114|103.22918706114|103.22918706114|103.22918706114|103.22918706114|103.22918706114|103.22918706114|103.22918706114|103.22918706114|103.22918706114|103.22918706114|103.22918706114|103.22918706114|102.89520523476|102.25523029353|99.011369027316|-119.04416961217|-119.04416961217|-119.04416961217|-119.04416961217|-119.04416961217|-119.04416961217|-119.04416961217|-119.04416961217|-119.04416961217|-119.04416961217|-119.04416961217|-119.04416961217|-119.04416961217|-119.04416961217|-125.04802533812|-126.19020949414|-126.19020949414|-126.19020949414|-126.19020949414|-126.19020949414|-126.19020949414|-126.19020949414|-126.19020949414|-130.52856944458|110.81735298323|110.81735298323|110.81735298323|110.81735298323|110.81735298323|110.81735298323
00239|8291|/equities/eaton|SnP500/R1000VALUE||315.32564228865|315.32564228865|315.32564228865|315.32564228865|315.32564228865|315.32564228865|-388.58873376643|-388.58873376643|-388.58873376643|-388.58873376643|-388.58873376643|-388.58873376643|-390.56497626609|-399.0297187733|320.40778956225|320.40778956225|320.40778956225|320.40778956225|320.40778956225|320.40778956225|320.40778956225|317.30389272235|317.30389272235|317.30389272235|317.30389272235|317.30389272235|317.30389272235|317.30389272235|317.30389272235|317.30389272235|317.30389272235|317.30389272235|317.30389272235|317.30389272235|311.20367623989|304.60388397314|291.35003040576|291.35003040576|272.78781624131|-338.52156268934|-338.52156268934|-338.52156268934|-338.52156268934|-338.52156268934|-338.52156268934|-338.52156268934|-338.52156268934|-338.52156268934|-338.52156268934|-338.52156268934|-338.52156268934|-350.27962368214|-350.27962368214|-350.27962368214|-350.27962368214|-358.17012731989|-372.59819647957|-379.13911784676|-386.11107715005|318.02655508188|318.02655508188|318.02655508188|318.02655508188|318.02655508188|318.02655508188|318.02655508188|318.02655508188|318.02655508188|317.02609445947|303.7620766062|303.7620766062|292.07790027223|292.07790027223|292.07790027223|288.14266242542|-342.46003009936|-342.46003009936|-342.46003009936|-342.46003009936|-342.46003009936|-342.46003009936|-342.46003009936|-342.46003009936|-342.46003009936|-342.46003009936|-349.62377075692|286.79628546229|286.79628546229|286.79628546229|286.79628546229|286.79628546229|286.79628546229|286.79628546229|286.79628546229|286.79628546229|286.79628546229|281.52258916789|281.52258916789|281.52258916789|281.52258916789|281.52258916789|281.52258916789|281.52258916789|274.89621825675|268.41634385299|260.34669929315|260.34669929315|252.97160991882|246.07456847534|238.6889744436|238.6889744436|224.42558677055|215.12642677468|211.75269156741|211.23109280227|211.23109280227|211.23109280227|205.53145850101|203.7255039524|-234.51545170804|-234.51545170804|-234.51545170804|-234.51545170804|-234.51545170804|-234.51545170804|-234.51545170804|-240.31605942007|203.52428568355|203.52428568355|203.52428568355|203.52428568355|203.52428568355|203.52428568355|199.57865374344|189.79072488963|189.69755820506|189.69755820506|184.09562385605|180.75959759051|180.75959759051|176.06454955532|171.98283843413|170.09786393261|164.31707527479|162.203425856|156.89602265928|152.62600432848|152.62600432848|152.62600432848|152.62600432848|152.62600432848|152.62600432848|152.62600432848|152.62600432848|152.62600432848|152.62600432848|152.62600432848|152.62600432848|152.62600432848|152.62600432848|150.2363044771|150.2363044771|141.70645481044|140.74211061433|140.74211061433|140.74211061433|140.74211061433|140.49523072209|140.49523072209|140.49523072209|140.49523072209|140.49523072209|140.49523072209|140.49523072209|135.16164467033|131.77738266185|127.29383657886|127.29383657886|127.29383657886|127.29383657886|127.29383657886|127.29383657886|127.29383657886|127.29383657886|127.29383657886|127.29383657886|127.29383657886|127.29383657886|123.0434337028|-151.76414623364|-151.76414623364|-151.76414623364|-151.76414623364|-152.86127662774|-154.69510142151|-154.69510142151|-156.81464583943|-162.25768422849|-162.25768422849|-162.25768422849|-164.96297867836|-167.14773185122|-167.14773185122|-167.14773185122|-167.14773185122|-167.14773185122|-171.77303322011|-174.3029091153|-174.3029091153|-174.3029091153|-174.3029091153|-175.05125976902|-175.05125976902|-178.6247331445|-178.74525047062|-180.25069059852|153.80648028576|153.80648028576|153.80648028576|153.80648028576|153.80648028576|153.80648028576|153.80648028576|153.80648028576|153.80648028576|153.80648028576|153.80648028576|151.42387800442|147.59929689022|-170.2843334383|-170.2843334383|-170.2843334383|-170.2843334383|-171.74384013218|150.79179141584|150.79179141584|150.79179141584|150.79179141584|150.79179141584|146.67254371183|145.2878727332|140.61096916102|137.12333551935|133.14915987361|133.14915987361|132.35397324417|130.74484289744|130.74484289744|130.74484289744|130.74484289744|129.67260274466
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||-308.07378562404|272.23795799691|272.23795799691|272.23795799691|268.99272859846|261.31524592808|254.91637602306|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|252.82663786942|245.24127264083|242.35607363413|242.35607363413|242.35607363413|240.85492055731|240.85492055731|240.85492055731|237.78237755218|237.78237755218|237.78237755218|234.90763846943|-265.76413827977|-265.76413827977|-265.76413827977|-265.76413827977|-265.76413827977|-265.76413827977|-265.76413827977|-265.76413827977|-280.41734935003|240.76420794657|240.76420794657|240.76420794657|240.76420794657|238.94078965906|236.50811752482|225.80785183558|-256.48550764572|-256.48550764572|-256.48550764572|-256.48550764572|-256.48550764572|-258.41778783281|234.36755258999|234.36755258999|234.36755258999|234.36755258999|234.36755258999|234.36755258999|234.36755258999|234.36755258999|234.36755258999|234.36755258999|234.36755258999|231.55030902371|231.55030902371|231.55030902371|226.913948096|226.56727827079|226.56727827079|226.56727827079|226.56727827079|226.56727827079|226.56727827079|226.56727827079|226.56727827079|223.98086121884|223.59955886566|220.26362684876|220.26362684876|220.12847559883|219.27386689665|214.97347060548|214.97347060548|214.97347060548|212.42664285619|209.67514913301|209.50162118459|209.50162118459|209.50162118459|209.50162118459|209.50162118459|209.50162118459|207.2412439296|203.52943441044|203.34327296825|200.81834729084|195.3365081457|189.19945437684|181.22984813257|181.22984813257|181.22984813257|180.50239015734|178.61081766411|178.61081766411|178.61081766411|175.28701945725|174.00452265676|169.54750055666|167.15399672583|162.48054893365|158.40033560715|-178.91211875527|-178.91211875527|-178.91211875527|-184.44791267811|-187.69601195056|167.1542268671|167.1542268671|167.1542268671|167.1542268671|167.1542268671|167.1542268671|167.1542268671|167.1542268671|167.1542268671|167.1542268671|167.1542268671|167.1542268671|163.53349494022|161.23332679583|159.85151595885|158.40304480454|157.83066040565|152.52219187941|152.52219187941|152.52219187941|152.52219187941|151.41243687963|150.23020449055|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-172.7754688716|-177.94648428023|-177.94648428023|-185.02504681597|-185.02504681597|-185.02504681597|-185.02504681597|-185.02504681597|-185.02504681597|-185.02504681597|-185.02504681597|-185.02504681597|-185.02504681597|-185.02504681597|-185.02504681597|-185.02504681597|-185.02504681597|-185.02504681597|-190.63245856124|-190.63245856124|-190.63245856124|-190.63245856124|-193.98494812468|-195.52029647389|-195.52029647389|-195.52029647389|-195.52029647389|-195.52029647389|-195.52029647389|-195.52029647389|-195.52029647389|-195.52029647389|-205.69615257624|-207.59645682842|-213.85494901373|-220.79216153571|-221.09278885461|-221.09278885461|-239.65420888901|208.21752514449|208.21752514449|208.21752514449|208.21752514449|208.21752514449|208.21752514449|208.21752514449|208.21752514449|208.21752514449|207.77371992505|207.77371992505|207.77371992505|207.77371992505|207.77371992505|207.77371992505|207.77371992505|207.77371992505|207.77371992505|207.77371992505|205.18144326118|202.72431463563|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659|198.98181192659
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||64.119176898272|64.119176898272|64.119176898272|64.119176898272|61.120196909674|57.025349929341|53.934623217592|53.899579657459|52.701085854636|52.701085854636|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-61.235900443243|-62.559333741055|-65.398174130486|-65.398174130486|-65.398174130486|-65.398174130486|-65.398174130486|-65.398174130486|-65.398174130486|-65.398174130486|-65.398174130486|-65.398174130486|-65.398174130486|-65.398174130486|-65.398174130486|-65.398174130486|-65.398174130486|-65.398174130486|-65.616860323004|-66.66790107097|-71.323221877833|-74.631878044895|-74.631878044895|-85.240979674449|78.740958138441|78.740958138441|78.740958138441|78.740958138441|78.740958138441|78.740958138441|78.740958138441|78.740958138441|78.740958138441|78.740958138441|78.740958138441|78.740958138441|78.740958138441|78.740958138441|78.740958138441|78.740958138441|78.740958138441|78.740958138441|76.969118034547|75.006244990235|73.126942896187|71.353263933724|70.436409507931|67.839063152936|67.124882810039|67.124882810039|67.124882810039|67.124882810039|67.124882810039|67.124882810039|67.124882810039|67.124882810039|67.124882810039|66.935981662983|64.950533451763|63.419150714804|63.419150714804|63.419150714804|63.419150714804|63.419150714804|63.419150714804|63.419150714804|63.419150714804|63.419150714804|63.419150714804|63.419150714804|63.419150714804|63.419150714804|63.419150714804|63.419150714804|63.419150714804|63.419150714804|63.20155650237|61.64894921094|-71.411013669253|-71.411013669253|-71.411013669253|-71.411013669253|-71.411013669253|-71.411013669253|-71.411013669253|-71.411013669253|-71.411013669253|-71.411013669253|-71.411013669253|-71.411013669253|-75.185015433895|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.797655360078|64.222104704644|64.222104704644|62.994556917378|62.505066886686|60.864515745135|58.996685941454|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-68.918347708076|-69.699274663229|-71.563084103553|-73.34314905481|60.912207051013|60.912207051013|60.912207051013|60.912207051013|60.912207051013|60.912207051013|-71.370733937121|-71.370733937121|-71.370733937121|-71.370733937121|-72.104701687336|-72.337521078819|-72.337521078819|-72.337521078819|-73.698074449692|64.635771367175|64.635771367175|64.635771367175|64.635771367175|64.635771367175|64.635771367175|64.635771367175|64.635771367175|63.640298416463|62.745330760046|61.403703421535|58.44966901031|-67.129509297965|-67.129509297965|-67.129509297965|-67.129509297965|-67.129509297965|-68.610567454892|60.57013565959|60.57013565959|60.57013565959|60.57013565959|60.57013565959|60.57013565959|60.131838256212|60.131838256212|60.027045389118|58.535047685771|57.898937821023|56.505491070871|56.459435998207|54.695269437637|53.793702068159|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119|53.195732622119
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||73.755477779626|73.755477779626|73.755477779626|73.755477779626|73.755477779626|73.755477779626|73.755477779626|73.755477779626|73.755477779626|73.755477779626|73.755477779626|73.755477779626|73.706642858981|72.51357941503|72.51357941503|72.51357941503|72.333422606463|71.540471546379|70.734667769767|70.726727691051|70.726727691051|70.726727691051|70.726727691051|70.726727691051|70.726727691051|70.726727691051|70.726727691051|70.726727691051|70.726727691051|70.15802893678|68.503644890693|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-80.262706421259|-81.229947035449|-81.276788626245|-81.276788626245|-81.276788626245|-81.276788626245|-81.276788626245|-82.073415609154|-82.073415609154|-82.073415609154|-82.073415609154|-82.073415609154|-82.073415609154|-82.073415609154|-82.073415609154|-82.64268477311|-94.937983437272|80.013968902493|80.013968902493|79.717198868853|79.717198868853|79.717198868853|79.717198868853|79.717198868853|79.717198868853|79.717198868853|79.717198868853|79.717198868853|79.717198868853|79.717198868853|79.717198868853|79.717198868853|79.717198868853|79.717198868853|78.148553128885|76.477282678471|73.752814782312|71.717365303955|71.717365303955|70.194850117323|69.861495078005|63.807991306426|-79.804129053648|-79.804129053648|-79.804129053648|-79.804129053648|-79.804129053648|-79.804129053648|-79.804129053648|-79.804129053648|-79.804129053648|-79.804129053648|-79.804129053648|-79.804129053648|-79.804129053648|-82.257065907116|-82.748012967481|-82.748012967481|-82.748012967481|-82.748012967481|-84.271959140978|-86.903843167845|-89.052606639403|-90.13237350313|-90.13237350313|-93.497360312587|78.398946039771|78.398946039771|78.398946039771|78.398946039771|77.821049629422|76.948769294151|76.948769294151|76.517517419798|75.999472827182|-91.500217710384|-91.500217710384|-91.500217710384|-91.500217710384|-91.500217710384|-91.500217710384|-91.500217710384|-91.500217710384|-91.500217710384|-91.500217710384|-91.500217710384|-91.500217710384|-91.500217710384|-91.500217710384|-91.500217710384|-91.500217710384|-91.587341116612|-91.587341116612|-91.587341116612|-91.587341116612|-91.587341116612|-91.587341116612|-91.587341116612|-91.587341116612|-92.299268721149|-93.729308891941|-93.729308891941|-94.508009653735|-94.508009653735|-94.508009653735|-94.508009653735|-94.508009653735|-103.6505605175|-103.8129817647|-103.8129817647|-105.60497341263|-105.60497341263|-110.62830628408|-111.55340724015|-111.55340724015|-111.55340724015|-113.03356638313|-113.03356638313|-113.03356638313|-113.03356638313|-113.03356638313|-113.03356638313|-113.03356638313|-113.03356638313|-113.03356638313|-113.03356638313|-113.03356638313|-120.20857673619|-121.6477799327|-121.6477799327|-121.6477799327|-122.77213551279|-128.46435768365|-128.46435768365|-128.46435768365|-128.46435768365|-128.46435768365|-128.46435768365|-128.46435768365|-128.46435768365|-128.46435768365|-128.46435768365|-128.46435768365|-128.46435768365|-128.46435768365|-128.46435768365|-128.46435768365|108.99725665983|108.99725665983|108.99725665983|108.99725665983|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|107.50027588145|104.52235633286|103.52983762326|101.59204548268|100.12897345937|100.12897345937|96.992466475313|93.887354540904|93.887354540904|93.693174865599|90.718528035344|89.650033371384|87.405314331513|84.014794752842|82.041776819605
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||899.87813531416|899.87813531416|899.87813531416|899.87813531416|899.87813531416|899.87813531416|899.87813531416|899.87813531416|899.87813531416|899.87813531416|899.87813531416|898.10558193543|897.2306758918|886.36140815736|886.36140815736|886.36140815736|886.36140815736|837.43066482545|792.07783423531|725.29568048173|-873.25117541479|-873.25117541479|-873.25117541479|-873.25117541479|-873.25117541479|-873.25117541479|-873.25117541479|-873.25117541479|-873.25117541479|-873.25117541479|-873.25117541479|-873.25117541479|-902.06243611626|-911.97062741739|-911.97062741739|-911.97062741739|-911.97062741739|-911.97062741739|-911.97062741739|-911.97062741739|-911.97062741739|-911.97062741739|-911.97062741739|-911.97062741739|-911.97062741739|-911.97062741739|-911.97062741739|-911.97062741739|-911.97062741739|-911.97062741739|-928.25516313898|-928.25516313898|-928.25516313898|-928.25516313898|-928.25516313898|-928.25516313898|-928.25516313898|-928.25516313898|-928.25516313898|-928.25516313898|-928.25516313898|-928.5208000242|-928.5208000242|-928.5208000242|-928.5208000242|-928.5208000242|-928.5208000242|-928.5208000242|-928.5208000242|-928.5208000242|-970.06603733346|-970.06603733346|-970.06603733346|-970.06603733346|-970.06603733346|-970.06603733346|-970.06603733346|-970.06603733346|-970.06603733346|-970.06603733346|-970.06603733346|-970.06603733346|-970.06603733346|-970.06603733346|-970.06603733346|-970.06603733346|-1002.5011193625|811.49826730724|811.49826730724|778.91933801434|778.91933801434|764.96705349575|742.52839182362|710.55319699695|679.55801253242|664.15805239062|664.06066991118|664.06066991118|664.06066991118|664.06066991118|664.06066991118|664.06066991118|664.06066991118|664.06066991118|651.86914797808|651.86914797808|651.86914797808|641.31323384292|641.31323384292|641.31323384292|604.40305401492|553.96197082387|528.81357353911|528.35340975374|525.29212886592|511.89342041561|511.89342041561|511.89342041561|511.89342041561|511.89342041561|511.89342041561|511.89342041561|511.89342041561|511.89342041561|511.89342041561|511.89342041561|511.89342041561|511.89342041561|511.89342041561|511.89342041561|511.89342041561|511.89342041561|493.98879666404|478.12338558917|475.88877017503|460.84751454995|413.03834387115|396.41392145806|396.41392145806|396.41392145806|396.41392145806|396.41392145806|395.30159262213|389.45342295471|382.17826040921|374.47027331316|374.47027331316|374.47027331316|374.47027331316|368.09252475063|347.21031192453|328.12577993242|322.05351280468|315.14011832628|314.40858741956|314.40858741956|314.40858741956|314.40858741956|314.40858741956|314.40858741956|314.40858741956|314.40858741956|314.40858741956|314.40858741956|314.40858741956|314.40858741956|314.40858741956|314.40858741956|314.40858741956|311.97588778792|311.97588778792|311.97588778792|310.44349470468|301.59386137162|296.37032532587|296.37032532587|295.21418292305|295.21418292305|276.80287665549|273.7113776941|273.7113776941|273.7113776941|273.7113776941|273.7113776941|273.7113776941|273.7113776941|273.7113776941|273.7113776941|273.7113776941|273.7113776941|273.7113776941|269.84153660347|268.73849323122|268.73849323122|264.57223158775|260.48011322031|260.48011322031|260.48011322031|260.48011322031|260.48011322031|260.48011322031|260.48011322031|260.48011322031|260.48011322031|260.48011322031|260.48011322031|254.41234673404|244.49483160336|243.41425041975|234.18330678338|234.18330678338|234.18330678338|234.18330678338|234.18330678338|234.18330678338|234.18330678338|234.18330678338|234.18330678338|234.18330678338|234.18330678338|234.18330678338|224.08017968374|-267.88916485155|-267.88916485155|-267.88916485155|-267.88916485155|-267.88916485155|-267.88916485155|-267.88916485155|-267.88916485155|-267.88916485155|-267.88916485155|-267.88916485155|-267.88916485155|-269.24989671006|-274.11655308686|233.36403949389|233.36403949389|233.36403949389|233.36403949389|230.35169800265|219.91022373287|213.07585097517|203.78642136482|201.47879554859|201.20451007542|194.79994493785|190.9130213665|188.53336365212|183.88889771025|179.77925518167
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||-159.21494075881|130.47440840068|130.47440840068|130.47440840068|130.47440840068|130.47440840068|130.47440840068|127.92211878369|126.33013961127|125.84182026442|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|125.59159512776|121.9701076642|120.09901895957|115.77946144162|110.27884479164|108.26982832616|104.99536589191|98.799851296185|-123.09941009247|-123.09941009247|-123.09941009247|-123.09941009247|-123.09941009247|-123.09941009247|-123.09941009247|-123.09941009247|-125.47927923958|-130.8370445486|-130.8370445486|-131.28949485841|116.39345135198|116.39345135198|116.39345135198|116.39345135198|116.39345135198|116.39345135198|116.39345135198|116.39345135198|116.39345135198|116.39345135198|116.39345135198|116.39345135198|116.39345135198|116.39345135198|115.48216549011|111.05297254028|110.47218888006|99.414650733844|-115.91672766747|-115.91672766747|-115.91672766747|-115.91672766747|-115.91672766747|-115.91672766747|-115.91672766747|-115.91672766747|-117.08467253647|103.04525415487|103.04525415487|103.04525415487|103.04525415487|103.04525415487|103.04525415487|103.04525415487|102.79508005553|102.79508005553|102.79508005553|102.79508005553|102.79508005553|102.79508005553|102.79508005553|102.79508005553|102.79508005553|102.79508005553|102.79508005553|102.79508005553|102.79508005553|102.79508005553|102.79508005553|101.46230937566|100.25229233201|98.063240564484|97.481372131924|94.736528676992|92.460031185156|91.675034056776|86.212536629563|-100.10766013283|-100.10766013283|-100.10766013283|-100.10766013283|-100.10766013283|-100.10766013283|-100.10766013283|-100.10766013283|-100.10766013283|-100.73156805191|-100.77755184126|-100.77755184126|-100.97478167164|-101.02138362239|-101.02138362239|88.402184762479|88.402184762479|88.402184762479|88.402184762479|88.402184762479|88.402184762479|87.84909702884|87.305104961515|84.385394774675|84.378769462639|83.945302081697|81.552001821324|-94.534113467117|-94.534113467117|-94.534113467117|-94.534113467117|-94.534113467117|-94.534113467117|-94.534113467117|-94.534113467117|-94.534113467117|-94.534113467117|-95.906476293733|-95.906476293733|-95.906476293733|-95.906476293733|-95.906476293733|-95.906476293733|-95.906476293733|-95.906476293733|-95.906476293733|-95.906476293733|-96.932308529535|-96.932308529535|-96.932308529535|-99.907008646505|85.603264529432|85.603264529432|85.603264529432|85.603264529432|85.603264529432|83.14255079483|83.14255079483|82.318826160006|82.318826160006|81.082583384572|80.770651239884|80.158505751835|80.042224171147|77.138586735709|71.751205364845|-89.036001195968|-89.036001195968|-89.036001195968|-89.036001195968|-89.036001195968|-92.01000763582|-93.935195321698|-93.935195321698|-93.935195321698|-93.935195321698|-93.935195321698|-93.935195321698|-93.935195321698|-93.935195321698|-93.935195321698|-93.935195321698|-95.472040568082|-95.847579450627|-95.847579450627|-99.05842576559|-99.393074611152|-99.393074611152|-99.393074611152|-99.393074611152|-99.393074611152|-102.52841504782|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.80983859208|-102.98719149137|-102.98719149137|-102.98719149137|-106.16188102855|-106.76849903809|93.83996618567|93.83996618567|93.83996618567|93.83996618567|93.83996618567|93.83996618567|93.83996618567|93.83996618567|93.83996618567|93.83996618567|93.83996618567|92.249315032011|90.675332197737|90.675332197737|88.176754352331|87.415838847425|86.808383700615|86.808383700615|86.7061216146|86.7061216146|86.7061216146|86.7061216146|86.7061216146|85.972359740099
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||93.354337537617|93.354337537617|93.354337537617|93.354337537617|91.889216781028|89.0352619758|86.337640019261|86.337640019261|86.337640019261|86.337640019261|86.337640019261|86.337640019261|86.337640019261|86.337640019261|86.337640019261|86.337640019261|86.337640019261|86.337640019261|86.337640019261|86.337640019261|86.337640019261|86.337640019261|86.337640019261|86.09960303925|83.44511514927|80.545585242108|80.545585242108|80.545585242108|80.545585242108|80.545585242108|80.545585242108|80.545585242108|80.545585242108|78.030095832431|77.230664748708|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|75.149976902656|73.277779096263|73.277779096263|73.277779096263|73.277779096263|68.834199792695|67.391887539572|67.350042007618|67.350042007618|67.350042007618|67.350042007618|67.350042007618|67.350042007618|65.662301856338|65.166722860667|63.403242170483|63.403242170483|61.53554753426|60.272554494311|59.704201758852|59.704201758852|58.686058747493|57.351727737015|54.98678065784|54.548922978587|53.296302860255|52.571863458416|52.002571456255|52.002571456255|52.002571456255|50.331113472411|50.331113472411|50.331113472411|50.331113472411|50.331113472411|50.331113472411|50.331113472411|50.331113472411|50.331113472411|50.331113472411|50.331113472411|49.049433009304|47.378121765098|47.084792059322|47.084792059322|47.084792059322|47.084792059322|46.550462848235|46.022735947027|45.977681142144|45.977681142144|45.977681142144|45.977681142144|45.977681142144|45.977681142144|45.977681142144|45.977681142144|45.977681142144|45.977681142144|45.357978589063|-51.61965265147|-51.61965265147|-51.61965265147|-51.61965265147|-51.61965265147|-51.61965265147|-51.61965265147|-51.61965265147|-51.61965265147|-51.61965265147|-51.61965265147|-51.61965265147|-51.61965265147|-53.335389281414|-53.335389281414|-53.335389281414|-53.335389281414|-54.116373240092|-54.116373240092|-54.591249451746|-55.571617537519|-55.571617537519|-55.571617537519|-55.571617537519|-55.571617537519|-55.571617537519|-55.571617537519|-56.415003058673|-56.415003058673|-56.415003058673|-56.415003058673|-56.984445833897|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-59.104655220461|-60.928228751766|-62.179420886158|-62.992532485403|-62.992532485403|-62.992532485403|-62.992532485403|-62.992532485403|-62.992532485403|-62.992532485403|-62.992532485403|-62.992532485403|-62.992532485403|-62.992532485403|-62.992532485403|-62.992532485403|-62.992532485403|-63.432535747331|54.759564518432|54.759564518432|54.759564518432|54.759564518432|54.759564518432|54.759564518432|54.759564518432|54.759564518432|53.401184849718|52.340760130329|50.639455471483|49.034508932777|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|-57.313195595194|50.189106922914|50.189106922914|50.189106922914|50.189106922914|50.189106922914|49.404286258275|47.734765230345|47.552728200974|47.552728200974|47.552728200974|47.552728200974|47.552728200974|47.552728200974|47.552728200974|47.552728200974|47.552728200974|47.537054384552
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||115.16638330186|110.49823076156|108.77192011837|102.98308023881|102.53352985857|97.829479010883|-119.20057980464|-119.20057980464|-119.20057980464|-119.20057980464|-119.20057980464|-119.20057980464|-119.20057980464|-120.82908350028|-120.82908350028|-120.82908350028|-120.82908350028|-120.82908350028|-120.82908350028|-120.82908350028|-122.79231713655|-124.70507508784|-125.90063774883|-128.61737773483|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-131.86632778562|-133.21214670688|-133.21214670688|-133.21214670688|-135.18477313157|-135.18477313157|-135.18477313157|-135.56241254935|-138.92492200368|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|116.62073351986|-136.09825163823|-136.09825163823|-136.09825163823|-136.09825163823|-136.09825163823|-136.09825163823|-136.09825163823|-136.09825163823|-136.09825163823|-136.09825163823|-137.58517208923|-137.58517208923|-137.58517208923|-137.58517208923|-137.58517208923|-137.58517208923|-137.58517208923|-137.58517208923|-137.58517208923|-137.58517208923|-137.58517208923|-137.58517208923|-137.72130437283|119.25397161366|119.25397161366|119.25397161366|119.25397161366|119.25397161366|119.25397161366|119.25397161366|119.25397161366|119.25397161366|113.72359015016|-130.67671797617|-130.67671797617|-130.67671797617|-130.67671797617|-130.67671797617|-130.67671797617|-130.67671797617|-130.67671797617|-131.77913841146|-131.77913841146|-131.77913841146|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|111.53573530396|-130.76833737346|-130.76833737346|-130.76833737346|-130.76833737346|-130.76833737346|-130.76833737346|-130.76833737346|-130.76833737346|-130.76833737346|-130.76833737346|-130.76833737346|-131.95718343197|-131.95718343197|-131.95718343197|-134.42978642707|-134.42978642707|-134.42978642707|-134.42978642707|-134.42978642707|-134.42978642707|-134.42978642707|-134.42978642707|-134.42978642707|-134.42978642707|-134.69611881315|105.55039965584|105.55039965584|105.55039965584|105.55039965584|105.55039965584|105.55039965584|105.55039965584|105.55039965584|105.55039965584|105.55039965584|105.55039965584|105.55039965584|105.55039965584|105.55039965584|105.55039965584|105.55039965584|105.55039965584|105.44906093759|102.51990903398|-131.10715927993|-131.10715927993|-131.10715927993|-131.10715927993|-131.10715927993|-131.10715927993|-131.10715927993|-131.10715927993|-131.10715927993|-131.10715927993|-131.10715927993|-131.10715927993|-131.10715927993|-131.10715927993|-131.10715927993|-131.10715927993|-135.87327559695|-142.99259458041|-142.99259458041|105.6515503227|105.6515503227|101.2011931008|92.121725475721|92.121725475721|92.121725475721|92.121725475721|92.121725475721|92.121725475721|92.121725475721|89.80876881539|89.398578701922|89.398578701922|84.244697830938|84.244697830938|83.57798903836|83.57798903836|83.57798903836|83.57798903836|82.346452748921|77.111306270143|77.111306270143|75.057648005509|72.602201552404|72.602201552404|72.602201552404|72.602201552404|72.602201552404|72.602201552404|72.602201552404|72.602201552404|72.602201552404|71.040961059539|71.040961059539|67.869195285339|67.630600097994|64.702313877058|60.109211260424|-74.953391683089|-74.953391683089|-74.953391683089|-74.953391683089|-74.953391683089|-74.953391683089|61.212652408455|61.212652408455|61.212652408455|61.212652408455|61.212652408455|61.212652408455|61.212652408455|61.212652408455|61.212652408455|61.212652408455|59.635978923213
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||51.219567811377|51.219567811377|49.462576058052|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|48.172223839427|47.636359304482|44.86198539976|44.86198539976|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|44.31251345885|42.0055714847|39.972112152461|37.946815567418|37.742882747039|37.742882747039|37.742882747039|37.742882747039|37.742882747039|36.795426283263|35.415473631116|30.829415298272|-38.275847882356|-38.275847882356|-38.275847882356|-38.275847882356|-38.275847882356|-38.275847882356|-38.275847882356|-38.275847882356|-38.275847882356|-38.275847882356|-38.275847882356|-38.275847882356|-38.275847882356|-41.088440756362|33.403285274992|33.403285274992|33.403285274992|33.403285274992|33.403285274992|33.403285274992|33.403285274992|33.403285274992|33.192538431496|32.843653126128|32.202671072624|-41.112024572695|-41.112024572695|-41.112024572695|-41.112024572695|-41.112024572695|-41.112024572695|-41.112024572695|-41.112024572695|-41.112024572695|-41.112024572695|-41.112024572695|-41.112024572695|-41.112024572695|-41.483249111534|34.879619313395|34.879619313395|34.879619313395|34.879619313395|34.879619313395|34.879619313395|34.879619313395|34.879619313395|34.879619313395|34.879619313395|34.879619313395|34.879619313395|34.879619313395|34.879619313395|34.879619313395|34.879619313395|34.879619313395|34.519316509395|34.519316509395|34.519316509395|34.519316509395|34.519316509395|34.519316509395|34.519316509395|34.291738539967|33.940821786758|32.657301315595|32.256064444487|32.256064444487|32.256064444487|32.256064444487|32.256064444487|-40.37557596219|-40.37557596219|-40.37557596219|-40.37557596219|-40.37557596219|-40.37557596219|-40.37557596219|-40.37557596219|-40.37557596219|-40.37557596219|-40.37557596219|-40.37557596219|-40.37557596219|-40.37557596219|-40.447028414545|-41.115740921756|-41.115740921756|-41.115740921756|-41.115740921756|-41.115740921756|-42.873967756453|-45.24107627253|-45.440497179312|-45.440497179312|-45.440497179312|-48.238884152619|34.20726813626|34.20726813626|34.20726813626|34.20726813626|34.20726813626|34.20726813626|34.20726813626|34.20726813626|34.20726813626|34.20726813626|34.20726813626|34.20726813626|34.20726813626|34.20726813626|34.20726813626|34.20726813626|34.20726813626|34.20726813626|-48.209061450828|-48.209061450828|-48.209061450828|-48.209061450828|-48.209061450828|-48.209061450828|-48.209061450828|-50.333038023799|-50.333038023799|35.608966122329|35.608966122329|35.337740220692|31.999062874943|31.999062874943|31.999062874943|31.999062874943|31.999062874943|31.999062874943|30.302293092046|27.94588055217|25.245700037079|22.120778785366|18.588862837856|18.588862837856|17.374291143489|17.036509637801|17.036509637801|17.036509637801|17.036509637801|17.036509637801|17.036509637801|17.036509637801|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|-23.625974689851|16.218085180508|16.218085180508|16.218085180508|16.218085180508|16.218085180508|16.218085180508|16.218085180508|16.218085180508|16.218085180508|16.218085180508|16.092825178238
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||-232.88478482495|-232.88478482495|-232.88478482495|-232.88478482495|-232.88478482495|-232.88478482495|-232.88478482495|-248.32642378554|-253.4760277508|-254.37035966833|-254.37035966833|-254.37035966833|-254.37035966833|-254.37035966833|-254.37035966833|-254.37035966833|-257.40396308849|-257.40396308849|-257.80829408378|-258.20472396977|-276.94983947467|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|219.31714284264|208.40516278306|-268.48639160909|-268.48639160909|-268.48639160909|-268.48639160909|-281.903763843|-287.27560828309|-287.27560828309|-287.27560828309|-287.27560828309|-287.27560828309|-289.19207279529|-291.09413658766|-291.09413658766|-291.09413658766|-291.09413658766|-291.09413658766|-291.09413658766|-294.95156940035|-294.95156940035|-294.95156940035|-294.95156940035|-294.95156940035|-294.95156940035|-294.95156940035|-307.44509467606|259.99010230814|259.99010230814|259.99010230814|259.99010230814|259.99010230814|259.99010230814|259.99010230814|259.99010230814|259.99010230814|259.99010230814|259.99010230814|250.8834609115|241.32410506008|235.32122886179|232.39747542803|220.318860366|-271.32513439383|-271.32513439383|-271.32513439383|-271.32513439383|-271.32513439383|-271.32513439383|-271.32513439383|-271.32513439383|-271.32513439383|-271.32513439383|-271.32513439383|-271.32513439383|-271.32513439383|-282.86770727596|231.86409283266|231.86409283266|231.86409283266|231.86409283266|231.86409283266|231.86409283266|231.86409283266|222.02511660904|215.53235358497|211.970486583|211.970486583|211.970486583|206.47699980474|206.47699980474|206.47699980474|206.47699980474|202.43722295471|197.48313384263|187.17893065577|176.26548427084|168.85887700693|-206.70175067228|-206.70175067228|-206.70175067228|-206.70175067228|-206.81471645879|-210.98082634901|-210.98082634901|-214.59929632583|-225.30781697608|-228.69075866285|-228.69075866285|-228.69075866285|-228.69075866285|-228.69075866285|196.01222543466|196.01222543466|196.01222543466|196.01222543466|196.01222543466|195.73083272083|195.73083272083|193.25577720722|193.25577720722|182.85004111484|179.12337746545|179.12337746545|179.12337746545|179.12337746545|179.12337746545|179.12337746545|179.12337746545|179.12337746545|179.12337746545|179.12337746545|179.12337746545|179.12337746545|179.12337746545|179.12337746545|179.12337746545|179.12337746545|179.12337746545|179.12337746545|177.496753468|177.496753468|167.41556439343|158.12783945868|154.05538576781|154.05538576781|154.05538576781|150.25431928303|150.1976424487|-201.17440654223|-201.17440654223|-201.17440654223|-201.17440654223|-201.17440654223|-201.17440654223|-204.65546090277|-212.87822677658|-212.87822677658|-218.67814500647|174.93023575698|174.93023575698|174.93023575698|174.93023575698|174.93023575698|174.93023575698|-221.12017171876|-221.12017171876|-221.12017171876|-221.12017171876|-221.12017171876|-221.12017171876|-221.12017171876|-221.12017171876|-238.60921081419|-238.60921081419|-238.60921081419|-238.60921081419|-244.44692552217|-253.84651880935|-254.22267246992|-260.0996324834|-261.59957396363|-261.59957396363|-261.59957396363|-261.59957396363|-261.59957396363|-261.59957396363|-261.59957396363|-261.59957396363|-270.22730135228|-277.95238867286|-277.95238867286|-277.95238867286|-288.56436401476|247.59419101728|247.59419101728|247.59419101728|245.73940222696|245.73940222696|245.73940222696|244.45446743029|244.45446743029|244.45446743029|244.45446743029|244.45446743029|244.45446743029|244.45446743029|244.45446743029|244.45446743029|244.45446743029|244.45446743029|244.45446743029|244.45446743029|240.32773636732|231.5974821399|227.1391662895|227.1391662895|227.1391662895|226.14907924989|221.06509836359|219.85677484057|215.25419270751|209.14020662569|206.74828985293|202.36114598124|202.36114598124|202.36114598124
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||825.04820226793|809.30595800764|809.30595800764|801.57605428041|787.08505068157|768.2022617165|-852.11036999306|-852.11036999306|-852.11036999306|-852.11036999306|-852.11036999306|-852.11036999306|-852.11036999306|-852.11036999306|-852.11036999306|-852.11036999306|-876.07932210058|-884.20173694292|-884.20173694292|-884.20173694292|-884.20173694292|-884.20173694292|-884.20173694292|-884.20173694292|-884.20173694292|-884.20173694292|-884.20173694292|-884.20173694292|-884.20173694292|-904.7374849496|-906.61834061782|-911.73291148866|-911.73291148866|-924.78039762857|-924.78039762857|-924.78039762857|-933.02130023508|762.67424448259|762.67424448259|762.67424448259|762.55217974194|758.35660894721|-911.33671852072|-911.33671852072|-911.33671852072|-911.33671852072|-911.33671852072|-911.33671852072|-911.33671852072|-911.33671852072|-946.32871814259|-968.17412435223|-980.64927001855|-980.64927001855|846.57372304385|846.57372304385|846.57372304385|846.57372304385|846.57372304385|846.57372304385|846.57372304385|846.57372304385|846.57372304385|846.57372304385|846.57372304385|846.57372304385|846.57372304385|845.32629586795|838.50907263865|794.28292252097|794.28292252097|794.28292252097|794.28292252097|794.28292252097|777.74897850383|777.74897850383|777.74897850383|777.74897850383|759.23251097322|730.07850882875|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-838.57645078344|-870.24270084879|-871.90578278988|-903.44530878563|-925.01813009602|799.74577923958|799.74577923958|799.74577923958|799.74577923958|780.27309143481|760.07730645535|748.88920009796|747.88075794847|730.5214157598|712.20156696293|709.41064609922|707.39122728802|707.39122728802|707.39122728802|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|702.37930193368|695.50584804155|676.38373238883|668.87192935239|650.47904740192|650.47904740192|650.47904740192|632.53395646709|632.53395646709|629.73299415342|629.73299415342|629.73299415342|619.82804359099|619.82804359099|619.82804359099|619.82804359099|619.82804359099|619.82804359099|619.82804359099|619.82804359099|619.82804359099|619.82804359099|619.82804359099|619.82804359099|619.82804359099|619.82804359099|599.63727933721|583.93639693609|570.51705779358|554.70397063506|554.70397063506|554.70397063506|554.70397063506|554.06827832607|543.71254286664|522.37338950785|505.61265826393|481.13887485055|-657.22792376712|-657.22792376712|-657.22792376712|-657.22792376712|-699.71327399363|-705.16640429088|-742.30102660467|-765.53453980754|-765.53453980754|-765.53453980754|-765.53453980754|-765.53453980754|-765.53453980754|-765.53453980754|-765.53453980754|-765.53453980754|-765.53453980754|-765.53453980754|-765.53453980754|-765.53453980754|-765.53453980754|-787.61192637435|-787.61192637435|-787.61192637435|-787.61192637435|-813.01436033239|-826.20741784363|-826.20741784363|-826.20741784363|-826.20741784363|-826.20741784363|-826.20741784363|-826.20741784363|-826.20741784363|-826.20741784363|-826.20741784363|-826.20741784363|-826.20741784363|-826.20741784363|-837.52173710199|-837.52173710199|-867.14639558099|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|741.26506816158|722.38599814026|722.38599814026|720.4242704565|720.4242704565|720.4242704565|720.4242704565|720.4242704565|704.49307231712|702.28761886732|702.28761886732|702.28761886732|693.01287824993|646.85932055982
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-66.96820863129|-69.069117793786|-69.511258537077|-69.511258537077|-70.028064761453|-71.836183373456|-72.382223837569|-72.382223837569|-72.382223837569|-72.382223837569|-72.382223837569|-72.382223837569|-72.382223837569|-72.897748674501|-74.569724733685|-75.823423506123|-75.823423506123|-75.996439553201|-75.996439553201|-75.996439553201|-75.996439553201|-75.996439553201|-75.996439553201|-75.996439553201|-75.996439553201|-75.996439553201|-75.996439553201|-75.996439553201|-75.996439553201|-75.996439553201|-75.996439553201|-78.30784592197|-78.30784592197|-78.30784592197|-78.30784592197|-78.30784592197|-78.30784592197|-78.30784592197|-78.30784592197|-78.30784592197|-78.30784592197|-78.30784592197|-78.30784592197|-78.30784592197|69.079579840688|69.079579840688|69.079579840688|69.079579840688|69.079579840688|69.079579840688|69.079579840688|69.079579840688|69.079579840688|69.079579840688|69.079579840688|69.079579840688|69.079579840688|69.079579840688|69.079579840688|69.079579840688|67.406755141184|67.158065455672|65.670072813295|64.613688437434|63.086876092456|62.388106998296|62.388106998296|62.388106998296|61.299562331142|61.005092750282|61.005092750282|61.005092750282|59.577491921263|59.577491921263|59.577491921263|59.577491921263|59.577491921263|59.577491921263|58.545820627032|56.795913070902|55.588095499923|55.272030912747|55.272030912747|55.272030912747|55.272030912747|55.272030912747|54.876700810713|54.203276983149|-63.048996867071|-63.048996867071|-63.048996867071|-63.048996867071|-63.048996867071|-63.048996867071|-63.048996867071|-63.048996867071|-63.048996867071|-63.048996867071|-63.048996867071|-63.048996867071|-63.048996867071|-63.048996867071|-63.048996867071|-63.048996867071|-63.048996867071|-63.372217113586|-64.12802116828|-66.547760845114|-66.547760845114|-66.547760845114|-67.107512236623|58.763575971053|58.763575971053|58.763575971053|58.763575971053|58.763575971053|58.763575971053|58.763575971053|58.763575971053|58.763575971053|58.763575971053|57.736195709888|-67.483925562911|-67.483925562911|-67.483925562911|-67.483925562911|-67.483925562911|-67.483925562911|-67.483925562911|-67.483925562911|-67.483925562911|-67.483925562911|-67.483925562911|-67.483925562911|-67.483925562911|-67.483925562911|-67.483925562911|-67.483925562911|-69.721582975446|-69.75916903379|-69.75916903379|-69.75916903379|-69.75916903379|-69.75916903379|-69.75916903379|-69.75916903379|-69.75916903379|-69.75916903379|-69.75916903379|-70.288734254599|-71.209226406681|-74.220552101384|-74.220552101384|-74.87712392331|-74.87712392331|-74.87712392331|-74.99811339085|-74.99811339085|-76.273430052345|-76.273430052345|-76.273430052345|-79.093252172012|-79.521849303267|-82.677552738725|-82.677552738725|-82.677552738725|-82.677552738725|-82.677552738725|-82.677552738725|-82.677552738725|-82.677552738725|-82.677552738725|-82.677552738725|-82.677552738725|-83.479172915422|-83.479172915422|-83.479172915422|-83.479172915422|-87.670240210387|-88.417290627183|-88.417290627183|-88.417290627183|-88.521985516749|-93.57942950483|80.435639196|80.435639196|80.435639196|80.435639196|80.435639196|80.435639196|80.435639196|80.435639196|80.435639196|80.435639196|80.435639196|80.435639196|80.435639196|80.435639196|80.435639196|80.435639196|80.435639196|78.969596444856|77.304996586742|77.304996586742|76.727946568219|76.727946568219|76.727946568219|76.727946568219|76.727946568219|76.727946568219|76.727946568219|76.01683420654|76.01683420654|76.01683420654|76.01683420654|76.01683420654|76.01683420654|76.01683420654|76.01683420654|75.849819165579|75.849819165579|75.849819165579|75.849819165579|75.849819165579|74.19952263447|73.285301045272|71.426504249973|71.426504249973|71.426504249973|71.426504249973|71.426504249973|69.960006417613
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||-279.94153802315|-280.92449078933|-280.92449078933|-280.92449078933|-280.92449078933|-280.92449078933|-280.92449078933|-280.92449078933|-284.72256619111|-284.72256619111|-284.72256619111|-288.44341942874|-288.44341942874|-288.44341942874|-288.44341942874|-288.60216834967|-288.60216834967|-288.60216834967|-288.60216834967|-288.60216834967|-288.60216834967|-291.01596446028|-291.01596446028|-292.59727218406|-298.03460170364|-298.03460170364|-298.03460170364|-298.03460170364|-298.03460170364|-298.03460170364|-298.03460170364|-298.03460170364|-301.74984329647|-313.58092192956|-313.58092192956|-313.58092192956|-313.58092192956|-313.58092192956|-313.58092192956|-313.58092192956|-313.58092192956|-313.58092192956|-313.58092192956|-313.58092192956|-313.58092192956|-313.58092192956|-313.58092192956|-313.58092192956|-313.58092192956|-313.58092192956|-316.70006012971|-316.70006012971|-316.70006012971|-316.70006012971|-316.70006012971|-316.70006012971|-316.70006012971|-316.70006012971|-316.70006012971|-316.70006012971|-316.70006012971|-316.70006012971|-316.70006012971|274.71303304362|274.71303304362|274.71303304362|274.71303304362|274.71303304362|274.71303304362|274.71303304362|274.71303304362|274.71303304362|274.71303304362|274.71303304362|274.71303304362|274.71303304362|274.71303304362|274.71303304362|274.71303304362|268.56336014721|265.71650137342|261.83222849542|254.24191838033|250.357782713|250.357782713|250.357782713|250.357782713|246.58192213034|246.58192213034|246.58192213034|246.58192213034|246.58192213034|237.83435141218|230.10622752124|229.52650982959|229.52650982959|229.52650982959|220.67749783312|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|214.16589981744|207.33489160217|201.23376136|-241.07295411008|-241.07295411008|-241.07295411008|-241.07295411008|-241.07295411008|-241.07295411008|-241.07295411008|207.79870086393|207.79870086393|207.79870086393|207.79870086393|207.79870086393|207.79870086393|207.79870086393|207.79870086393|207.79870086393|207.79870086393|207.79870086393|205.60633358117|205.31587299443|205.31587299443|200.96652056482|-242.64263909612|-242.64263909612|-242.64263909612|-242.64263909612|-242.64263909612|-242.64263909612|-242.64263909612|-242.64263909612|-242.64263909612|-242.64263909612|-242.64263909612|-242.64263909612|-242.64263909612|-242.64263909612|-242.64263909612|-242.64263909612|-248.13779727522|-248.13779727522|-248.13779727522|-248.13779727522|-248.13779727522|-248.13779727522|-248.13779727522|-248.13779727522|-248.13779727522|-248.13779727522|-248.13779727522|-248.28098329575|-248.28098329575|-254.98660996557|-254.98660996557|-255.15013274589|-255.15013274589|-256.83459387265|-260.78232225271|-266.16592527862|-275.12994278141|-275.12994278141|-275.12994278141|-285.10410529451|-287.48345598994|-298.41661108664|-308.99583281928|-308.99583281928|-308.99583281928|-308.99583281928|-308.99583281928|-308.99583281928|-308.99583281928|-308.99583281928|-308.99583281928|-308.99583281928|-309.32721905167|-309.32721905167|-309.32721905167|-312.4752541058|-330.04305442094|-334.53839814132|-336.04542644229|-343.49132058584|-352.60089765614|308.96561689648|308.96561689648|308.96561689648|308.96561689648|308.96561689648|308.96561689648|308.96561689648|308.96561689648|308.96561689648|308.96561689648|308.96561689648|308.96561689648|308.96561689648|308.96561689648|308.96561689648|308.96561689648|308.96561689648|308.96561689648|307.89277391472|307.89277391472|307.89277391472|307.89277391472|307.89277391472|307.89277391472|304.66947311867|302.62294050942|302.62294050942|302.62294050942|295.77494352935|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|293.16749150336|288.57936983175|286.44994237762|273.67439649217|271.4162388394|271.4162388394|271.4162388394|271.4162388394|262.45750136615
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||-118.89590003501|-121.89239213213|-127.6097481404|94.351909015208|94.351909015208|94.351909015208|94.351909015208|94.351909015208|94.070231699976|93.385813898547|86.68868127874|85.987694988176|85.987694988176|82.897956824504|82.897956824504|80.123788656394|80.123788656394|80.123788656394|80.123788656394|80.123788656394|80.123788656394|80.123788656394|75.054211737492|72.247107493277|72.247107493277|72.247107493277|72.247107493277|72.247107493277|72.247107493277|72.247107493277|72.247107493277|72.247107493277|71.950675738516|71.592977484798|67.921639716996|67.682828512178|67.682828512178|63.932430256723|60.247266545691|-75.798299908905|-75.798299908905|-75.798299908905|-75.798299908905|-75.798299908905|-75.798299908905|-75.798299908905|-75.798299908905|-75.798299908905|-75.798299908905|-75.798299908905|-83.105870061747|-86.264297491568|-88.591997789296|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-91.362734231885|-94.021367189548|-107.56041031111|-107.69990084799|-107.69990084799|-107.69990084799|-107.69990084799|-107.69990084799|-107.69990084799|-107.69990084799|-113.73544823497|-115.68325591531|-115.68325591531|-115.68325591531|-115.68325591531|-121.69694832129|-124.23661050049|-124.99643759427|-130.19706190623|-133.19729358396|-138.3653735236|-140.27483570087|-145.51648936788|-152.68387387108|-154.5316260955|124.64335200781|124.64335200781|124.64335200781|124.64335200781|124.64335200781|124.64335200781|124.64335200781|124.64335200781|124.64335200781|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-152.09293237915|-154.70595069716|-166.51800087635|-172.86778098945|-174.79475394227|-177.98361874662|-178.76803568825|-187.58554563506|-191.95633559739|-192.28967151637|-192.28967151637|-192.28967151637|-200.60630141359|-210.56143984377|-217.95326947702|-218.15196598385|-229.32385580643|-229.80759457154|-229.80759457154|-229.80759457154|-229.80759457154|-229.80759457154|-229.80759457154|-237.8879406033|-245.1943719716|-250.75874772019|-259.2285586987|-278.52798755015|225.65580886073|225.65580886073|225.65580886073|225.65580886073|225.65580886073|225.65580886073|225.65580886073|225.65580886073|225.65580886073|225.65580886073|225.65580886073|225.65580886073|225.65580886073|224.86806046374|213.53117897121|209.15409757923|204.11871319161|-256.65876965751|-256.65876965751|-256.65876965751|-256.65876965751|-256.65876965751|-256.65876965751|-256.65876965751|-256.65876965751|-256.65876965751|-256.65876965751|-264.69279867002|-267.72811048106|-278.22678796534|-281.93059160184|-291.86342792457|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-296.21034496876|-309.8078904533|-323.67045814603|-323.67045814603|-323.67045814603|-329.31168631671|-329.31168631671|-329.31168631671|-329.31168631671|-336.39854896464|-351.93815451638|-353.08651215253|-358.15612723496|-358.15612723496|-358.15612723496|-358.15612723496|-371.84402388628|313.37733605129|313.37733605129|313.37733605129|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|309.6352948347|301.18700124591|293.46666748465|293.46666748465|293.46666748465|293.46666748465|284.70771921933|284.70771921933|279.05535392777|279.05535392777|277.56153967436|277.56153967436|277.56153967436|277.56153967436
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||-364.50601848148|-364.50601848148|-364.50601848148|-364.50601848148|-364.50601848148|-364.50601848148|-364.50601848148|-364.50601848148|-364.50601848148|-364.50601848148|-364.50601848148|-364.50601848148|-364.50601848148|-364.50601848148|-364.50601848148|-364.50601848148|-365.58732312016|-372.82368652348|-374.51519848271|-374.51519848271|-374.51519848271|-374.51519848271|-374.51519848271|-374.51519848271|-374.51519848271|-374.51519848271|-374.51519848271|-374.51519848271|-374.51519848271|-374.51519848271|-374.51519848271|-374.51519848271|-374.51519848271|-379.91195787524|-379.91195787524|-382.71634201579|-383.95228558475|-383.95228558475|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.03597343896|-386.06220593424|-395.47965881528|-410.19902149756|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|349.25194269826|348.56995711103|348.56995711103|348.56995711103|348.56995711103|348.56995711103|348.56995711103|337.37045473274|333.21137249825|333.21137249825|333.21137249825|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|328.03434847119|321.78038468098|317.97153711027|300.8897041507|300.8897041507|300.8897041507|300.8897041507|300.8897041507|286.03864968567|280.25181826782|276.32178697207|276.32178697207|276.32178697207|275.27392630685|266.28353940236|263.57575173028|263.57575173028|263.57575173028|238.2569319898|-304.17418205215|-304.17418205215|-304.17418205215|-304.17418205215|-304.17418205215|-304.17418205215|-304.17418205215|-304.17418205215|-304.17418205215|-304.17418205215|-304.17418205215|-304.17418205215|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|257.23048356151|251.21150777513|251.21150777513|251.21150777513|251.21150777513|246.0122201462|241.0734966753|241.0734966753|241.0734966753|241.0734966753|241.0734966753|241.0734966753|241.0734966753|241.0734966753|241.0734966753|241.0734966753|241.0734966753|241.0734966753|237.81455871562|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-275.86950224185|-280.92384251781|-283.52935440482|-284.26673531812|-284.26673531812|-284.26673531812|237.80568368242|237.80568368242
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||64.19806906676|64.19806906676|64.19806906676|64.19806906676|-75.705100128182|-75.705100128182|-75.705100128182|-75.705100128182|-75.705100128182|-75.705100128182|-75.705100128182|-75.705100128182|-75.705100128182|-77.216133677594|-77.216133677594|-77.216133677594|-77.360704832201|-80.764946439669|64.787703523358|64.787703523358|64.787703523358|64.201340367751|63.446499998133|63.446499998133|61.496670174114|58.173310489993|58.173310489993|58.173310489993|58.173310489993|58.173310489993|58.173310489993|58.173310489993|57.873289862215|57.873289862215|57.667539374629|56.61532271416|56.487546456776|56.487546456776|56.487546456776|56.487546456776|56.487546456776|55.081158652264|54.568930360236|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-64.007477110265|-65.261362201238|-65.334796409104|-66.43916244451|-68.508825089576|-69.19646944827|59.93977979113|59.93977979113|59.93977979113|59.93977979113|59.93977979113|59.93977979113|59.93977979113|59.93977979113|59.93977979113|59.93977979113|59.93977979113|59.93977979113|59.93977979113|58.287532100957|57.265141152505|57.265141152505|57.265141152505|57.265141152505|54.009602068932|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.267493648205|-64.690154171828|-64.690154171828|-64.690154171828|-64.690154171828|-64.690154171828|-64.690154171828|-64.690154171828|-64.690154171828|-64.690154171828|-64.690154171828|-64.690154171828|-64.690154171828|-64.690154171828|-64.690154171828|-64.690154171828|-65.987530497316|-66.07219830119|-66.07219830119|-69.878832505405|-71.348959936118|-71.348959936118|-71.348959936118|-74.17717807979|-74.412418452575|-75.808802383557|-77.526167094062|-80.042379200681|-80.042379200681|-80.042379200681|-80.042379200681|-80.042379200681|-80.042379200681|-80.042379200681|-80.042379200681|-80.042379200681|-80.042379200681|-82.247642318655|-85.890711669844|-86.393849836372|-86.393849836372|-86.393849836372|-86.393849836372|-86.393849836372|-86.393849836372|-86.393849836372|-86.393849836372|-86.393849836372|-86.393849836372|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-87.502045445357|-92.275047731305|-95.48364001556|-95.48364001556|-95.48364001556|-95.48364001556|-95.48364001556|-95.48364001556|-95.48364001556|-95.48364001556|-95.48364001556|-95.48364001556|-95.48364001556|-95.48364001556|-95.48364001556|-95.48364001556|-95.48364001556|-96.747655776294|81.600447849929|81.600447849929|81.600447849929|81.600447849929|81.600447849929|81.600447849929|81.600447849929|81.600447849929|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|81.270844895312|80.601492412299|80.496104036669|-90.561616135343|-90.561616135343|-90.561616135343|-90.561616135343|-90.561616135343|-90.561616135343|-90.561616135343|-90.561616135343|-91.804137750056|-91.804137750056|-91.804137750056
00255|6449|/equities/expedia|SnP500/R1000GROWTH||-273.49054658786|-273.49054658786|-273.49054658786|-273.49054658786|-273.49054658786|-298.55250313962|-311.00548606022|237.29461985847|237.29461985847|237.29461985847|237.27233898662|236.21847096813|236.21847096813|227.56332420124|214.0816025603|213.12112198821|213.12112198821|213.12112198821|213.12112198821|185.16790763831|185.16790763831|185.16790763831|185.16790763831|185.16790763831|185.16790763831|185.16790763831|185.16790763831|177.11105422947|172.5294740462|170.46877138081|164.76352524164|155.15181037456|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-201.84493239925|-203.33425812414|160.97643750392|160.97643750392|160.97643750392|160.97643750392|160.97643750392|160.97643750392|160.97643750392|156.73608887473|156.73608887473|156.73608887473|156.73608887473|156.73608887473|156.73608887473|156.53288049477|156.1833603911|156.1833603911|156.1833603911|154.34625001002|149.45098200022|149.45098200022|140.9805383702|133.84006354493|133.84006354493|128.35286550701|125.16707855|120.60750426996|119.10372500672|113.55260917731|113.55260917731|113.55260917731|113.55260917731|113.55260917731|113.55260917731|113.55260917731|113.55260917731|113.55260917731|113.55260917731|-133.21239278673|-133.21239278673|-133.21239278673|-133.21239278673|-133.21239278673|-133.21239278673|-133.21239278673|-136.14543700614|-138.22438023265|-140.17430933511|-152.48879338406|128.06844474704|128.06844474704|128.06844474704|128.06844474704|128.06844474704|128.06844474704|128.06844474704|128.06844474704|128.06844474704|128.06844474704|128.06844474704|128.06844474704|128.06844474704|128.06844474704|128.06844474704|128.06844474704|128.06844474704|128.06844474704|123.87492955427|119.48325997702|114.46862073863|109.96901751585|107.35613135306|97.877315086431|89.518146031771|-116.95475447218|-116.95475447218|-120.40222912409|96.694303171673|96.694303171673|96.694303171673|96.694303171673|96.694303171673|96.694303171673|96.694303171673|96.694303171673|96.694303171673|96.694303171673|96.694303171673|96.694303171673|96.694303171673|91.864780894958|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|88.516133656735|84.800699621036|-116.03034301571|-116.03034301571|-116.03034301571|-116.03034301571|-117.84760428327|-124.49634127054|-124.49634127054|-124.49634127054|-124.49634127054|-124.49634127054|-124.49634127054|-124.49634127054|-125.31003138865|-125.31003138865|-125.31003138865|-128.91800260354|-128.91800260354|-134.67666954253|-137.99369423756|-137.99369423756|-137.99369423756|-137.99369423756|-137.99369423756|-137.99369423756|-137.99369423756|-137.99369423756|-137.99369423756|-137.99369423756|-144.55077100207|-151.42212852933|-151.42212852933|-159.80180681522|-180.3347877747|-181.95973298066|-181.95973298066|-182.99803942567|-192.31560154895|-218.30233278252|153.21617033011|153.21617033011|153.21617033011|153.21617033011|153.21617033011|153.21617033011|153.21617033011|153.21617033011|153.21617033011|153.21617033011|153.21617033011|147.73513435795|147.50401634732|147.50401634732|147.50401634732|147.50401634732|147.50401634732|147.50401634732|147.50401634732|147.50401634732|147.50401634732|147.50401634732|147.50401634732|147.50401634732|147.50401634732|137.7271049077|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|-176.22907890902|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647|143.28912058647
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||-172.72716501238|-172.72716501238|144.72909213349|144.72909213349|144.72909213349|144.72909213349|144.72909213349|142.06432412343|142.06432412343|141.58815503868|136.18411642481|133.2751033268|133.2751033268|131.87455616634|130.54701170039|128.0377843017|125.35810058587|120.34289432095|118.37488169721|109.11097796815|107.24249388437|107.24249388437|107.24249388437|107.24249388437|107.24249388437|106.67968348197|106.67968348197|106.22692170333|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|106.09419898384|-124.75702439171|-124.75702439171|-124.75702439171|-124.75702439171|-124.75702439171|-124.75702439171|-124.75702439171|-124.75702439171|-124.75702439171|-125.68446817245|-130.53330029212|111.91153354324|111.91153354324|111.91153354324|111.91153354324|111.91153354324|111.91153354324|111.91153354324|111.91153354324|111.91153354324|111.91153354324|111.91153354324|111.91153354324|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|-128.15904416325|114.60096603423|114.60096603423|114.60096603423|114.60096603423|114.60096603423|114.60096603423|114.60096603423|114.60096603423|114.60096603423|114.60096603423|114.60096603423|114.60096603423|114.60096603423|113.04001705906|113.04001705906|113.04001705906|112.75574125473|111.20404873097|-127.1225839905|-127.1225839905|-127.1225839905|-127.1225839905|-127.1225839905|-127.1225839905|-127.1225839905|-127.1225839905|108.60324298908|108.60324298908|108.60324298908|108.60324298908|108.60324298908|108.60324298908|108.60324298908|108.60324298908|108.60324298908|108.60324298908|108.60324298908|108.60324298908|108.12749621128|105.18800000852|103.82124656776|101.18471806954|99.297747012756|98.683729444489|98.683729444489|96.010249546882|95.468165497316|95.468165497316|95.468165497316|95.468165497316|94.265458323705|93.175317678613|93.175317678613|92.879726431027|92.879726431027|92.879726431027|92.879726431027|92.879726431027|92.879726431027|92.879726431027|92.879726431027|92.879726431027|92.879726431027|92.527842223747|92.527842223747|92.527842223747|92.527842223747|92.527842223747|92.527842223747|92.527842223747|92.527842223747|92.527842223747|92.527842223747|91.136491444489|88.376654363099|80.603229867555|-107.93944869341|-107.93944869341|-107.93944869341|-107.93944869341|-109.13209641203|-109.13209641203|-111.11233131339|-117.09129375358|-117.09129375358|-117.09129375358|-117.09129375358|-117.09129375358|-117.09129375358|-117.09129375358|-117.09129375358|-117.09129375358|-117.09129375358|-117.68224793527|-117.68224793527|-117.68224793527|-117.68224793527|-117.68224793527|-117.68224793527|-117.68224793527|-117.68224793527|-117.68224793527|-117.68224793527|-117.68224793527|-117.68224793527|-117.68224793527|-118.92194452389|-120.51080777616|-120.51080777616|-120.51080777616|-120.51080777616|-121.90034651724|-123.60038306942|-126.9599792453|-130.39708709411|-133.53676774427|-135.37029581517|113.29454649291|113.29454649291|113.29454649291|113.29454649291|112.98494153358|112.98494153358|111.0338528909|-130.82774405591|-130.82774405591|-130.82774405591|-130.82774405591|-130.82774405591|-130.82774405591|-130.82774405591|-130.82774405591|-130.82774405591|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.86899517702|114.76638230932|113.96063624104|113.01674790604|110.60539460715|110.60539460715|110.60539460715|110.27641448925
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||128.63302223617|128.63302223617|128.63302223617|128.63302223617|126.3927959064|124.1398247211|124.1398247211|124.1398247211|124.1398247211|122.82147476064|-148.02797105741|-148.02797105741|-148.96858234352|-150.49894817898|-150.49894817898|-151.01494882978|-151.65876754023|-151.65876754023|-153.39474639073|-153.64360469331|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-156.90525001465|-167.84194293484|-168.52660746558|-169.45988798123|-172.12447627015|-172.12447627015|-172.12447627015|-172.12447627015|-172.12447627015|-172.12447627015|-172.12447627015|-172.12447627015|-172.12447627015|-172.12447627015|-172.99163948637|-173.29960353221|-176.93177485296|155.47833571668|155.47833571668|155.47833571668|155.47833571668|155.47833571668|155.47833571668|155.47833571668|155.47833571668|155.47833571668|155.47833571668|155.47833571668|155.47833571668|155.47833571668|151.12981770034|151.11690696075|151.11690696075|146.67764646029|140.30323771874|139.24579707191|139.24579707191|139.24579707191|139.24579707191|132.45310561972|-159.21400478221|-159.21400478221|-159.21400478221|-159.21400478221|-159.21400478221|-159.21400478221|-159.21400478221|-159.21400478221|-159.21400478221|-159.21400478221|-159.21400478221|-162.6205969378|133.35758269387|133.35758269387|133.35758269387|133.35758269387|133.35758269387|133.35758269387|133.35758269387|133.35758269387|133.35758269387|133.35758269387|133.35758269387|133.35758269387|133.35758269387|133.35758269387|133.35758269387|133.35758269387|127.60676048152|117.81640548565|111.87155829379|104.38701365733|101.76167979002|97.587981698244|-127.32025742564|-127.32025742564|-127.97640127643|-135.94100077399|-138.97086488181|-138.97086488181|-141.75496208859|-146.64706794634|-147.12118606451|-148.98743014736|-151.95441831683|-151.95441831683|-154.4782419639|-155.35971943065|-160.63690986814|-167.51116271076|-167.51116271076|-167.51116271076|-167.51116271076|-167.51116271076|-167.51116271076|-168.78573793898|-170.75467110281|-170.75467110281|-172.92824767039|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-175.32465011734|-179.02461191966|-180.13907990802|-191.36857335158|-191.63897320504|-192.31663509734|-192.90209278937|-194.55788681105|-197.58431786514|-199.35241518536|-199.35241518536|-199.35241518536|-199.35241518536|-203.28098507328|-203.28098507328|-212.02887111685|179.90138323407|179.90138323407|179.90138323407|179.90138323407|179.90138323407|169.27875775872|157.36084015699|-196.67452085846|-196.67452085846|-196.67452085846|-196.67452085846|-196.67452085846|-196.67452085846|-196.67452085846|-209.47557829081|-212.39886954699|-212.39886954699|-212.39886954699|-212.4784455131|-219.64941933617|-219.64941933617|-219.64941933617|-219.64941933617|-219.64941933617|-219.64941933617|-219.64941933617|-219.64941933617|-219.64941933617|-219.64941933617|-219.64941933617|-224.46708612721|195.32858197102|195.32858197102|195.32858197102|195.32858197102|195.32858197102|195.32858197102|195.32858197102|187.46897969653|184.77386141276|180.05651230785|175.97830353813|175.24844022411|173.80882142008|171.56286622198|171.56286622198|165.2581863526|-191.84179871058|-191.84179871058|-191.84179871058|-192.11844669421|170.89113104023|170.89113104023|170.89113104023|169.32180385763|162.09135755096|159.22902693786|158.11062894091|158.11062894091|155.35386670842|155.35386670842|155.35386670842|151.23429376565|146.70032376142|146.1859057622|142.80379689588|139.38365992852|134.15462556755
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||136.39052173697|133.09010249536|133.09010249536|133.09010249536|133.09010249536|133.09010249536|125.28178841715|121.49920714834|117.13078968767|111.45025605894|107.72206719426|107.61429588561|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.34458273672|-119.5437028543|-121.1850067999|-121.1850067999|-121.1850067999|-121.1850067999|-121.1850067999|-121.1850067999|-121.1850067999|-121.54881882012|-121.54881882012|-121.54881882012|-121.54881882012|-121.54881882012|-121.54881882012|-121.54881882012|-121.54881882012|-121.54881882012|-121.54881882012|-121.54881882012|-121.54881882012|-121.54881882012|-121.54881882012|-121.54881882012|-123.36757770445|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|108.60317809716|105.56186556965|102.51651970711|99.725575943417|-111.87867288604|-111.87867288604|-111.87867288604|-111.87867288604|-111.87867288604|-111.87867288604|-111.87867288604|-111.87867288604|-111.87867288604|-113.84352588669|-115.44364234077|-115.44364234077|-115.44364234077|-115.44364234077|-116.54682065234|102.00067336958|102.00067336958|102.00067336958|102.00067336958|102.00067336958|102.00067336958|102.00067336958|102.00067336958|102.00067336958|102.00067336958|101.16074464499|100.23777704966|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|99.341904238852|97.013125291569|96.491986662263|94.989988333775|93.755396225623|93.755396225623|93.755396225623|93.755396225623|93.755396225623|93.755396225623|93.755396225623|93.755396225623|93.673081601669|93.673081601669|93.673081601669|92.091752808414|91.249354179875|91.249354179875|91.249354179875|91.249354179875|91.249354179875|91.249354179875|91.249354179875|91.249354179875|89.598653590432|89.360259360463|85.931400849191|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|84.369687468087|80.317433893985|77.123257915517|73.148063333322|70.986222241715|70.986222241715|70.986222241715|70.986222241715|70.514337373974|70.514337373974|70.514337373974|70.514337373974|70.514337373974|70.514337373974|67.240061331953|67.240061331953|67.240061331953|67.240061331953|65.498011431391|61.909153260929|61.909153260929|59.162110105866|56.524619959382|56.524619959382|56.524619959382|56.524619959382|56.524619959382|56.524619959382|56.524619959382|56.524619959382|56.524619959382|56.408214673497|56.164796733302|-63.593826219777|-63.593826219777|-63.593826219777|-63.593826219777|-63.593826219777|-63.593826219777|-63.593826219777|-64.387509038881|-64.387509038881|-64.387509038881|53.074705450894|53.074705450894|53.074705450894|53.074705450894|53.074705450894|53.074705450894|53.074705450894|52.085731869672|51.966856851664|51.966856851664|50.170399231477
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-291.94632818646|-303.9792643912|-311.53862628754|-346.27291297709|287.91432043703|287.91432043703|287.91432043703|279.9593882444|279.9593882444|279.9593882444|279.4105829533|271.83630009515|271.83630009515|271.83630009515|271.83630009515|266.66754596347|-309.41559357734|-309.41559357734|-309.41559357734|-309.41559357734|-309.41559357734|-309.41559357734|-309.41559357734|-309.41559357734|-309.41559357734|-309.41559357734|-309.41559357734|-309.41559357734|-309.41559357734|-309.41559357734|-309.41559357734|-309.41559357734|-309.41559357734|-312.23763428894|262.1527500649|262.1527500649|262.1527500649|262.1527500649|262.1527500649|262.1527500649|262.1527500649|252.77325487355|239.35583210234|237.5648229414|227.93822481673|227.93822481673|227.85631811731|227.85631811731|227.85631811731|227.85631811731|223.01812683336|218.05125190143|210.5510445039|210.5510445039|203.93265876952|201.60962550048|196.17751588127|196.17751588127|196.17751588127|193.46502483444|192.03614073944|189.16459180196|177.81343228375|175.98398417405|175.46902952119|170.96920892844|165.26217950328|163.28294280115|163.28294280115|-190.0566713373|-190.0566713373|-190.0566713373|-190.0566713373|-190.0566713373|-190.0566713373|-190.0566713373|-191.03240564577|-192.43212274172|-196.49209293321|-196.49209293321|-196.49209293321|-200.93427535114|170.93633991525|170.93633991525|170.93633991525|170.34037649682|169.08478315053|169.08478315053|169.08478315053|168.82281322146|168.37753736864|168.37753736864|168.37753736864|168.37753736864|168.37753736864|163.42312433864|160.30923302853|160.30923302853|160.30923302853|160.30923302853|158.19442317976|153.24713503535|149.30876315098|148.44417320867|143.82463472838|141.7897256465|141.7897256465|141.7897256465|141.7897256465|141.7897256465|141.7897256465|141.7897256465|141.7897256465|141.7897256465|141.7897256465|141.7897256465|140.13909335613|136.11095889939|135.73939952013|135.73939952013|135.55656071898|-157.23598347664|-157.23598347664|-157.23598347664|-157.23598347664|-157.23598347664|-157.23598347664|-157.23598347664|-157.23598347664|-157.23598347664|-157.23598347664|-157.23598347664|-157.23598347664|-157.23598347664|-158.31387690438|-164.02263449445|-166.72402404551|-166.72402404551|-166.72402404551|-166.72402404551|-166.72402404551|-171.48891007905|-171.82989192898|-171.82989192898|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-172.56306741826|-178.03956248574|-178.03956248574|-179.32173694298|-187.76633565859|-187.76633565859|-187.76633565859|-187.76633565859|-187.76633565859|-187.76633565859|-187.76633565859|-187.76633565859|-187.76633565859|-187.76633565859|-190.98314961279|-191.47960481472|-191.73732354694|-191.73732354694|-204.05425069126|-204.46420021156|-204.46420021156|-205.64632966893|-209.05370519312|-215.02411861058|-228.42067866453|-236.91691418076|-236.91691418076|-236.91691418076|-236.91691418076|-236.91691418076|-236.91691418076|-236.91691418076|-239.11378324062|-239.11378324062|-241.86476641265|-244.76862388813|-249.77674670974|-253.26805152672|206.88157217848|206.88157217848|206.88157217848|206.88157217848|199.93944069355|199.93944069355|199.93944069355|199.93944069355|199.93944069355|199.93944069355|192.01933263639|183.24983272397|181.5937133348|176.92134682735|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.78001360097|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549|176.60787362549
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||97.240813161109|97.240813161109|97.240813161109|96.785347939833|94.395122529676|94.395122529676|91.340411293959|91.324457334687|91.324457334687|91.324457334687|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-103.23660451496|-109.56289610956|-110.56932677266|-110.71091629661|-112.74490797958|-116.4893640196|-116.92058606693|-116.92058606693|-116.92058606693|-116.92058606693|-116.92058606693|-116.92058606693|-116.92058606693|-118.43815152456|104.86954811681|104.86954811681|104.86954811681|104.86954811681|104.86954811681|104.86954811681|104.73837471201|104.73837471201|104.73837471201|104.73837471201|104.73837471201|104.73837471201|104.73837471201|104.73837471201|104.73837471201|104.73837471201|104.73837471201|103.69708209781|103.43120061853|102.21855229248|100.51561301405|99.831871541132|99.831871541132|97.122079778368|96.870085319606|92.142039176189|90.845926873726|90.845926873726|90.845926873726|90.845926873726|90.845926873726|90.845926873726|90.845926873726|90.845926873726|90.821235300634|90.821235300634|90.152444818182|90.152444818182|90.152444818182|90.152444818182|90.152444818182|90.152444818182|90.152444818182|90.152444818182|90.152444818182|90.152444818182|90.152444818182|90.152444818182|90.152444818182|90.152444818182|90.152444818182|90.152444818182|90.152444818182|90.152444818182|89.584384894551|87.324315362706|-100.40452534956|-100.40452534956|-100.40452534956|-100.40452534956|-100.40452534956|-100.40452534956|-100.40452534956|-102.01982889181|-102.01982889181|-102.01982889181|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-104.89549679461|-106.70082944966|-109.93342350961|-112.18572719064|-112.18572719064|-112.18572719064|-112.18572719064|-112.18572719064|-112.18572719064|-112.18572719064|-114.78802773651|94.168345607714|94.168345607714|94.168345607714|94.168345607714|94.168345607714|94.168345607714|91.870483206903|91.870483206903|91.870483206903|91.870483206903|91.870483206903|91.870483206903|91.870483206903|91.870483206903|91.870483206903|90.696376163865|87.914776412541|84.874421216707|-107.66383864602|-107.66383864602|-107.66383864602|-107.66383864602|-107.66383864602|-107.66383864602|-113.89648572295|-118.08633421788|-118.08633421788|-118.08633421788|-118.08633421788|-118.08633421788|-118.08633421788|-118.08633421788|-118.08633421788|-118.08633421788|-118.08633421788|-118.08633421788|-118.78359178713|-118.78359178713|-119.31010557999|-129.73567334138|-132.0551794006|-132.0551794006|-132.0551794006|-132.0551794006|-137.01058755316|-137.01058755316|-137.01058755316|-137.01058755316|-137.01058755316|-137.01058755316|-137.01058755316|-137.134544218|-137.70405144022|-137.70405144022|-137.70405144022|-139.85672828143|118.13027252235|118.13027252235|118.13027252235|118.13027252235|118.13027252235|118.13027252235|115.98085259374|111.80260941794|111.80260941794|111.80260941794|111.53231825219|111.53231825219|111.53231825219|111.53231825219|108.91118425116|107.72405430952|107.72405430952|107.72405430952|104.88228265091|104.61455179032|104.61455179032|104.61455179032|104.61455179032|104.61455179032|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|103.37533682584|99.5648210181
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||333.5626318389|333.5626318389|333.5626318389|333.5626318389|327.91610277293|316.51733587183|291.23926669135|269.83750609691|269.83750609691|269.83750609691|260.93971251708|252.4569057807|250.28490324645|241.112561057|241.112561057|230.67839391804|229.77321410816|223.13297118788|219.47757805327|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-263.38876889237|-265.79369969634|-265.79369969634|-265.79369969634|-265.79369969634|-265.79369969634|-265.79369969634|-265.79369969634|-268.01828178066|-282.80925606244|-286.35723387745|-286.35723387745|-293.36881729792|-297.84508899851|-297.84508899851|-297.84508899851|-297.84508899851|-297.84508899851|-312.80566682683|-312.80566682683|-312.80566682683|-312.80566682683|-312.80566682683|-312.80566682683|-312.80566682683|-312.80566682683|-312.80566682683|-312.80566682683|-312.80566682683|-312.80566682683|-312.80566682683|-312.80566682683|-312.80566682683|-312.80566682683|-312.80566682683|-315.98782445014|-315.98782445014|-324.30928177378|262.83755633521|262.83755633521|262.83755633521|262.83755633521|262.83755633521|262.83755633521|262.83755633521|262.83755633521|262.83755633521|252.15656350189|252.15656350189|243.3733647648|243.3733647648|243.3733647648|243.3733647648|243.3733647648|243.3733647648|243.3733647648|243.3733647648|243.3733647648|243.3733647648|243.3733647648|243.3733647648|243.3733647648|243.3733647648|237.13024658072|237.13024658072|237.13024658072|237.13024658072|237.13024658072|237.13024658072|237.13024658072|237.13024658072|237.13024658072|237.13024658072|237.13024658072|237.13024658072|237.13024658072|237.13024658072|237.13024658072|229.35640190827|-271.88538015802|-271.88538015802|-271.88538015802|-271.88538015802|-271.88538015802|-271.88538015802|231.72593266256|231.72593266256|231.72593266256|231.72593266256|231.72593266256|231.72593266256|231.72593266256|231.72593266256|231.72593266256|231.72593266256|231.57047904076|230.87832157415|225.45258725796|224.02454305924|220.30893713939|214.40437069986|204.48985270497|194.84493796027|194.84493796027|193.94796536701|193.94796536701|193.94796536701|193.94796536701|193.94796536701|193.94796536701|193.48909501992|193.48909501992|191.93939177154|188.59667933383|181.55020356618|176.97745583281|171.8885494319|171.8885494319|171.8885494319|171.8885494319|171.8885494319|169.60773850452|158.28942363539|-203.86251514333|-203.86251514333|-203.86251514333|-203.86251514333|-203.86251514333|-203.86251514333|-203.86251514333|-203.86251514333|-203.86251514333|-203.86251514333|-203.86251514333|-203.86251514333|-203.86251514333|-204.37387580759|-205.00808699718|-205.00808699718|-205.00808699718|-205.00808699718|-215.92025738944|-245.75972727923|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-245.93516611833|-248.92187635127|-248.92187635127|-251.61640727626|-251.61640727626|-251.61640727626|-251.61640727626|-251.61640727626|-254.06312310974|-254.06312310974|-266.03185502997|225.98954902351|225.98954902351|225.98954902351|225.98954902351|225.98954902351|225.98954902351|-262.42854366558|-262.42854366558|-262.42854366558|-262.42854366558|-262.42854366558|-262.42854366558|-262.42854366558|-262.42854366558|-262.42854366558|-262.42854366558|-262.42854366558|-262.42854366558|-262.42854366558|-264.859769824|-282.31752226403|-295.68224146687|-300.63415827048|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049|264.45567773049
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||-59.905652681464|-59.905652681464|-59.905652681464|-59.905652681464|-59.905652681464|-60.825179699918|-64.745687939349|-68.291320670118|-71.167021712186|-74.288081019589|-74.616247787831|-74.616247787831|-74.616247787831|-74.616247787831|-74.616247787831|-74.616247787831|-74.616247787831|-74.616247787831|-74.809580423526|-74.809580423526|-74.809580423526|-74.809580423526|-74.809580423526|-74.809580423526|-74.809580423526|-74.809580423526|-77.857397505633|-79.521214852721|-80.010519859957|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.001901030865|-82.227666828728|-87.900712960428|-87.900712960428|-87.900712960428|-87.900712960428|-87.900712960428|-88.110792788604|-89.86849875885|80.955340950573|80.955340950573|80.955340950573|80.955340950573|80.955340950573|80.955340950573|80.955340950573|80.955340950573|80.955340950573|80.955340950573|79.288158408894|76.716846033483|75.009588969463|75.009588969463|75.009588969463|73.162324230665|72.59523189597|71.026370451766|69.172628003048|67.213195798341|67.213195798341|67.213195798341|67.213195798341|67.213195798341|67.213195798341|67.213195798341|67.213195798341|67.213195798341|67.213195798341|67.213195798341|67.213195798341|67.213195798341|66.342441556127|63.197051533058|63.197051533058|63.197051533058|63.197051533058|63.197051533058|63.197051533058|62.635055020997|60.729226275229|60.17460044905|60.17460044905|56.097056325767|54.698952286877|54.151998058207|54.151998058207|54.151998058207|54.151998058207|54.151998058207|54.151998058207|51.984999037724|51.490555181483|50.146725114164|49.854231461547|49.854231461547|47.761923269721|-58.256519766337|-58.256519766337|-58.256519766337|-58.256519766337|-58.256519766337|-61.073297630718|-61.073297630718|-63.073662372618|-64.754902941418|-65.026575884801|-65.026575884801|-65.026575884801|-65.143672937205|-65.143672937205|-65.357373411218|-65.357373411218|-65.357373411218|-65.357373411218|-65.357373411218|-65.357373411218|-65.357373411218|-65.357373411218|-66.107188099799|-67.899898602099|-68.206554917859|-68.931171130656|-69.288154858725|-69.288154858725|-69.288154858725|-69.288154858725|-69.288154858725|-69.288154858725|-69.288154858725|-69.288154858725|-69.288154858725|-69.288154858725|-71.504894753713|-78.866829258886|-81.068472498752|-84.889748275387|-85.068609966291|-87.107705637221|-87.107705637221|-87.107705637221|-87.107705637221|-87.107705637221|-87.107705637221|-87.107705637221|-87.107705637221|-87.107705637221|-87.107705637221|-87.107705637221|-87.107705637221|-87.395500119826|-87.395500119826|-93.517549251746|-93.517549251746|-93.517549251746|-93.517549251746|-96.334498643027|-97.204168583669|-101.02629712082|-108.51144338159|-108.86659967136|-111.56094404538|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-113.71054796229|-118.39282983155|-119.82592215374|-128.63958187438|-128.63958187438|-128.63958187438|-128.63958187438|-128.63958187438|-128.63958187438|-128.63958187438|-128.63958187438|-128.63958187438|-128.63958187438|-128.63958187438|-129.13731532999|-131.77423684805|-135.33357546088|-135.33357546088|-135.33357546088|-138.29271910633|-138.29271910633|-138.29271910633|-138.29271910633|-140.042466301|-140.2996389008|-143.27801742559|-146.88002098937|-147.19618955077|-149.1710938924|-153.27372248895|-154.78135133592|-160.36877117906|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506|134.03521880506
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||-53.134881274083|-55.040978820433|45.369439854868|45.369439854868|45.369439854868|45.369439854868|44.184921015906|43.551877479995|43.551877479995|42.516235163728|42.516235163728|41.879519807605|41.879519807605|41.314464740519|39.821904266945|39.478139163246|39.478139163246|39.478139163246|39.478139163246|39.478139163246|39.478139163246|39.478139163246|39.478139163246|39.478139163246|39.478139163246|39.478139163246|39.478139163246|39.478139163246|39.478139163246|38.546376812447|36.941640655188|36.727322683024|36.727322683024|36.727322683024|36.727322683024|36.727322683024|36.727322683024|35.131469842777|-42.843273401126|-42.843273401126|-42.843273401126|-42.843273401126|-42.843273401126|-42.843273401126|-42.843273401126|-42.843273401126|-42.843273401126|-42.843273401126|-42.843273401126|-42.992525789323|-44.353917992979|-45.55749742145|-45.55749742145|-45.55749742145|-48.325275438303|-48.449161372222|-48.449161372222|-48.449161372222|-48.449161372222|-48.449161372222|-48.449161372222|-48.449161372222|-48.449161372222|42.112193465552|42.112193465552|42.112193465552|42.112193465552|42.112193465552|42.112193465552|40.908167727594|40.908167727594|38.307190664881|38.307190664881|38.307190664881|38.307190664881|36.62687805877|36.460035097279|36.460035097279|36.313095900392|35.680145304029|35.680145304029|35.680145304029|35.202609944544|35.202609944544|35.202609944544|35.202609944544|35.202609944544|34.099009964424|33.263559707467|33.263559707467|33.263559707467|33.263559707467|33.263559707467|33.263559707467|33.263559707467|33.263559707467|33.263559707467|32.655620981659|31.312912651129|30.900797031173|30.900797031173|30.900797031173|30.900797031173|30.900797031173|30.422405652364|30.422405652364|30.169060632211|28.956595874579|28.956595874579|28.956595874579|28.956595874579|28.956595874579|28.956595874579|28.772678535111|28.772678535111|28.436355556522|28.386518228357|28.003075427816|25.901192050295|24.601603036807|22.75531686087|-28.485395828309|-28.485395828309|-28.485395828309|-28.485395828309|-28.485395828309|-29.818677874835|-29.818677874835|-29.818677874835|-30.599085989298|-30.963011316547|-30.963011316547|-30.963011316547|-30.963011316547|-30.963011316547|-32.255567820082|-32.285609927005|-32.285609927005|-32.285609927005|-32.285609927005|-32.285609927005|-32.285609927005|-32.285609927005|-32.285609927005|-32.285609927005|-32.285609927005|-32.285609927005|-32.285609927005|-32.285609927005|-32.43540034275|-32.578500694486|-34.112778922422|-34.36276458269|-34.36276458269|-34.36276458269|-34.966404468838|-34.966404468838|-34.966404468838|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-39.341359312355|-41.114799016514|-41.114799016514|-41.114799016514|-41.114799016514|-41.434488759384|-41.434488759384|-41.434488759384|-41.434488759384|-41.434488759384|-41.524553481868|-41.524553481868|-41.964503809402|-42.939849672727|-42.939849672727|-43.194000679047|-44.933851141236|-44.933851141236|-44.933851141236|-44.933851141236|-45.338366502415|-47.413183629393|-47.677149706283|-49.862869439791|-49.862869439791|-50.685688215572|41.619208745879|41.619208745879|41.619208745879|41.619208745879|41.619208745879|41.619208745879|41.619208745879|41.619208745879|41.619208745879|41.619208745879|41.619208745879|41.619208745879|38.869121371289|38.038656243633|38.038656243633|38.038656243633|38.038656243633|38.038656243633|38.038656243633|38.038656243633|38.038656243633|38.012559510485|38.012559510485|38.012559510485|37.224829428009|37.224829428009|36.595364827373|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581|35.766388367581
00264|8231|/equities/first-energy|SnP500/R1000VALUE||45.834657031418|45.834657031418|45.396843307682|45.297602089984|44.399835172342|43.017595254765|42.967688897746|42.967688897746|42.967688897746|42.967688897746|42.967688897746|42.967688897746|42.967688897746|42.967688897746|42.967688897746|42.967688897746|42.967688897746|42.967688897746|42.967688897746|42.967688897746|42.967688897746|42.967688897746|42.967688897746|42.37270922517|41.285787739745|40.128098132866|39.747608002311|39.733293115528|39.733293115528|39.733293115528|39.238541028421|39.238541028421|39.023934891401|37.695758981372|37.303428132658|37.303428132658|37.303428132658|37.303428132658|37.303428132658|37.303428132658|37.303428132658|37.303428132658|37.303428132658|37.303428132658|37.303428132658|37.303428132658|36.84353283525|-42.950388071778|-42.950388071778|-42.950388071778|-42.950388071778|-42.950388071778|-42.950388071778|-42.950388071778|-42.950388071778|-42.950388071778|-42.950388071778|-42.950388071778|-42.950388071778|-42.950388071778|-42.950388071778|-42.950388071778|-42.950388071778|-43.504319215089|-43.507577710979|-43.650088210496|-44.554819208154|40.50526729995|40.50526729995|40.50526729995|40.50526729995|40.50526729995|40.50526729995|40.50526729995|40.50526729995|40.50526729995|40.50526729995|40.50526729995|40.50526729995|40.50526729995|40.50526729995|39.638907500704|38.929621242373|38.036545458929|38.036545458929|38.036545458929|36.518715425217|36.321572175652|36.321572175652|36.321572175652|36.321572175652|36.321572175652|36.321572175652|36.321572175652|36.321572175652|36.321572175652|36.321572175652|35.475079923901|34.973388678534|34.44454813895|34.44454813895|34.44454813895|34.44454813895|34.354496965777|34.237220139383|33.961059109887|33.961059109887|33.961059109887|33.961059109887|33.961059109887|33.961059109887|33.961059109887|33.961059109887|33.961059109887|33.961059109887|-38.167331771611|-38.167331771611|-38.167331771611|-38.167331771611|-38.167331771611|-38.167331771611|-38.167331771611|-38.167331771611|-38.167331771611|-38.167331771611|-38.167331771611|-38.167331771611|-38.167331771611|-38.167331771611|-39.727869754102|-39.92944040714|-39.92944040714|-39.92944040714|-40.831046109049|-41.126718314321|-41.418019806711|-41.511688165497|-42.632921757053|-42.632921757053|-42.632921757053|-42.632921757053|-42.632921757053|-42.632921757053|-42.632921757053|-42.632921757053|-42.632921757053|-42.632921757053|-42.881579679196|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-43.25869825805|-44.470777071458|-46.76586441303|-47.91050368671|42.000511408727|42.000511408727|42.000511408727|42.000511408727|42.000511408727|42.000511408727|42.000511408727|41.46973678898|40.319708001075|38.916617432632|38.854575942399|38.813972921771|37.759147760971|37.759147760971|37.759147760971|37.759147760971|37.759147760971|37.31391796372|37.31391796372|37.239910382934|36.874066108804|36.405630052466|35.761254350763|35.589864775452|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.991506612214|34.595009101665|34.232230783873|34.133609692008|34.133609692008|34.133609692008|34.133609692008|34.133609692008|34.133609692008|34.133609692008|34.133609692008|34.133609692008|34.133609692008|33.616455201474
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||-90.403142740317|-93.416404514388|76.048283680209|76.048283680209|76.048283680209|74.047538236257|68.573930797176|65.964363161277|65.230388711505|63.274167456685|60.804073561627|58.96950793249|58.96950793249|58.96950793249|58.96950793249|56.92023123616|55.554356418302|55.554356418302|55.554356418302|55.554356418302|47.035398521081|46.722945287357|46.722945287357|46.722945287357|46.722945287357|46.722945287357|46.722945287357|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-56.501702783965|-58.514112788729|-59.996256025801|-59.996256025801|-59.996256025801|-63.65806257302|-65.521735742958|-70.115263598133|55.583751279212|55.583751279212|55.583751279212|55.583751279212|52.171204144767|52.171204144767|52.171204144767|52.171204144767|52.171204144767|52.171204144767|52.171204144767|52.045804296391|50.492561007492|50.410347038896|46.853440874584|46.422562339516|46.422562339516|46.422562339516|45.287011175919|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|44.113108923158|43.005121551312|42.033468390346|41.871977096887|41.871977096887|41.871977096887|41.184420327446|40.506300533371|39.573667089759|38.455739489992|37.411326823189|36.930984797245|36.930984797245|36.582484049009|35.795684826396|35.795684826396|35.795684826396|35.795684826396|35.795684826396|35.795684826396|35.795684826396|34.605205337231|33.710297339033|33.710297339033|33.710297339033|33.710297339033|33.710297339033|33.710297339033|33.710297339033|33.710297339033|33.710297339033|33.710297339033|33.710297339033|33.710297339033|33.710297339033|33.710297339033|33.710297339033|33.259798412931|33.176575804133|33.176575804133|33.176575804133|32.665083090882|31.914904920678|31.914904920678|31.536725724649|30.434140855418|30.055712892332|29.970541661803|29.970541661803|29.793491129581|29.793491129581|29.793491129581|29.793491129581|29.793491129581|29.793491129581|29.793491129581|29.793491129581|29.793491129581|29.793491129581|29.793491129581|29.793491129581|29.793491129581|29.793491129581|29.793491129581|29.793491129581|29.793491129581|29.047211493059|28.609679368916|27.590150996251|26.740744242185|26.155826393227|24.561714209119|24.561714209119|24.561714209119|24.561714209119|24.561714209119|24.561714209119|24.561714209119|24.561714209119|24.049126453973|-32.080884780251|-32.080884780251|-32.080884780251|-32.080884780251|-32.080884780251|-32.080884780251|-33.855427677723|-37.010475617087|27.420604512978|27.420604512978|27.420604512978|27.420604512978|27.206229737389|-34.81103117016|-34.81103117016|-34.81103117016|-34.81103117016|-34.81103117016|-35.266057756543|-35.266057756543|-35.878953274753|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-36.25897103147|-37.025522452773|-38.036324938361|-38.036324938361|-39.542027111654|-40.510031404103|-41.476270922423|-41.476270922423|-41.690830501897|-41.690830501897|-41.690830501897|-41.690830501897|-41.690830501897|-41.690830501897|-42.593701134106|-43.975224135077|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|36.745679707905|35.831311379959
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||39.84175625745|39.84175625745|39.84175625745|39.84175625745|37.620839234895|-52.044795143715|-52.044795143715|-52.044795143715|-52.044795143715|-52.044795143715|-52.044795143715|-52.044795143715|-52.956106305245|-53.945068955145|-53.945068955145|-53.945068955145|-53.945068955145|-53.945068955145|-53.945068955145|-53.945068955145|-53.945068955145|-53.945068955145|-53.945068955145|-53.945068955145|-53.945068955145|-53.945068955145|-53.945068955145|-53.945068955145|-55.229123745095|-55.229123745095|-56.468747732519|-57.43249831981|-58.58249892997|-61.458526377799|43.302064945089|42.51658148433|40.867870062205|40.084805508028|38.598302888736|38.598302888736|35.540892335954|-46.008061042328|-46.008061042328|-46.008061042328|-46.008061042328|-46.008061042328|-46.008061042328|-46.008061042328|-46.008061042328|-46.008061042328|-46.997846407911|-48.621339545521|-48.621339545521|-48.621339545521|-50.637630605998|-51.1440689832|-54.732575605316|-60.04437884213|43.747781414744|43.747781414744|43.747781414744|43.747781414744|43.747781414744|43.747781414744|43.747781414744|43.747781414744|43.747781414744|43.747781414744|43.747781414744|43.747781414744|43.747781414744|43.747781414744|43.747781414744|43.747781414744|43.176977840791|41.341593335878|41.044016293535|41.044016293535|41.044016293535|41.044016293535|41.044016293535|41.044016293535|41.044016293535|41.044016293535|41.044016293535|41.044016293535|41.044016293535|41.044016293535|38.031251090378|37.639183203175|37.639183203175|37.639183203175|37.09967016268|35.825190798974|34.888544153876|34.362664404152|34.362664404152|34.362664404152|34.362664404152|34.362664404152|34.362664404152|34.362664404152|34.362664404152|33.989452732592|33.989452732592|33.989452732592|33.989452732592|33.989452732592|33.989452732592|33.989452732592|32.408348814769|32.408348814769|32.408348814769|32.408348814769|32.408348814769|32.408348814769|32.408348814769|32.199603787311|31.122803731371|30.703670973699|30.41518984362|29.8216130857|29.8216130857|29.8216130857|29.8216130857|29.8216130857|29.8216130857|29.8216130857|29.8216130857|29.8216130857|29.8216130857|28.643475430042|28.643475430042|27.761638951335|27.256939333372|27.256939333372|27.256939333372|26.272765814919|-34.588266141501|-34.588266141501|-34.588266141501|-34.588266141501|-34.588266141501|-34.588266141501|-34.588266141501|-34.588266141501|-34.588266141501|-34.588266141501|-34.588266141501|-34.588266141501|-35.983629499637|-37.121809732873|-38.147598955813|-38.147598955813|-38.147598955813|-38.147598955813|-38.366777020232|-39.769751846279|29.958827134164|29.958827134164|29.389806875687|29.341178067893|29.341178067893|29.341178067893|29.168807913164|28.045361915467|28.045361915467|28.045361915467|28.045361915467|27.748691401688|27.748691401688|27.748691401688|26.877391640574|26.749035747217|26.631706351889|25.944116931108|23.430684571958|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.601741610371|22.558958611975|22.558958611975|22.558958611975|20.997175307284|19.404639450721|18.865045236514|18.865045236514|18.865045236514|18.865045236514|18.865045236514|18.865045236514|18.865045236514|18.865045236514|18.865045236514|18.760338119849|18.305911716836|18.305911716836|17.304346385949|17.121181873508|17.121181873508|17.121181873508|17.121181873508|15.397980164629|-20.740317810557|-20.740317810557|-20.740317810557|-20.740317810557|-20.740317810557|-20.740317810557|-21.171186858837|-21.637429535857|-22.354089432813|-22.50454307249|-22.646992743576|-22.814590168316|-22.814590168316|-22.814590168316|-22.814590168316|-22.966765986901|16.603799244287|16.603799244287|16.603799244287|16.603799244287|16.603799244287|16.603799244287
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||-20.053837128501|-20.207772603276|-20.207772603276|-20.650858736306|-20.952519956054|-20.952519956054|-20.952519956054|-20.952519956054|-20.952519956054|-20.952519956054|-20.952519956054|-20.952519956054|-20.952519956054|-21.813355674149|-22.356984021268|-23.106292859274|-23.38897535678|-23.38897535678|-24.867750775773|-25.845278143837|-35.250309387792|-38.375342598611|-39.005380779564|-39.434867812594|-41.46707381297|-43.504917982429|-46.084328655424|-46.084328655424|-46.084328655424|-46.084328655424|-46.084328655424|-46.084328655424|-46.944843084748|-48.892159639318|-48.892159639318|-48.892159639318|-48.892159639318|-48.892159639318|-48.892159639318|-48.892159639318|-48.892159639318|-48.892159639318|-48.892159639318|-48.892159639318|-48.892159639318|-48.892159639318|-49.114010455978|-49.114010455978|-49.114010455978|-49.114010455978|-51.969068533046|-51.969068533046|-51.969068533046|-51.969068533046|-51.969068533046|-51.969068533046|-52.015045314492|-52.015045314492|-61.662828822336|-61.961113237309|-61.961113237309|-61.961113237309|-61.961113237309|-61.961113237309|-63.130452128436|-65.258779071201|52.44240161993|52.44240161993|52.44240161993|52.44240161993|52.44240161993|52.44240161993|52.44240161993|52.44240161993|52.44240161993|52.44240161993|52.44240161993|51.510882014737|51.510882014737|51.510882014737|51.510882014737|51.510882014737|50.267070436878|50.267070436878|50.267070436878|50.267070436878|50.267070436878|50.267070436878|50.267070436878|50.267070436878|50.267070436878|50.267070436878|50.267070436878|50.267070436878|50.267070436878|50.267070436878|50.267070436878|50.267070436878|-66.957043001858|-66.957043001858|-66.957043001858|-66.957043001858|-66.957043001858|-66.957043001858|-66.957043001858|-66.957043001858|-66.957043001858|-66.957043001858|-66.957043001858|-68.838934498592|-71.619120630248|-71.619120630248|-71.619120630248|-71.619120630248|-71.722910118617|-71.722910118617|-71.722910118617|-71.722910118617|-71.722910118617|-71.722910118617|-71.722910118617|-72.01712120961|-72.786754619325|-72.786754619325|-74.379821249542|-74.379821249542|-79.038731005821|-79.038731005821|-81.038590540526|-83.992824887829|-89.546494748413|-91.98193833808|-97.44104446283|-103.01615973436|-104.34629303574|-105.86115748749|-107.46337580533|-111.41083648305|-113.15509804201|-113.35291493322|-113.35291493322|-121.37868598198|-122.20937372021|-123.65898160588|-123.65898160588|-123.65898160588|-123.65898160588|-125.89692465079|-127.66158216543|-131.73544563791|110.77258302836|110.77258302836|110.77258302836|110.77258302836|110.77258302836|110.77258302836|110.77258302836|110.77258302836|110.77258302836|110.77258302836|110.50778839782|110.50778839782|110.50778839782|110.50778839782|110.50778839782|110.50778839782|110.50778839782|110.50778839782|110.50778839782|110.50778839782|110.50778839782|110.50778839782|110.50778839782|108.11059562581|106.43955306893|105.5472835952|-125.11865033809|-125.11865033809|-125.11865033809|-125.11865033809|-125.11865033809|-125.11865033809|-125.11865033809|-125.11865033809|-125.11865033809|-125.11865033809|-125.11865033809|-125.11865033809|-125.11865033809|-125.11865033809|-125.11865033809|-125.11865033809|-125.11865033809|-126.3207231065|-130.35230612121|-130.35230612121|-130.86872667033|-139.3738248338|-139.3738248338|-139.3738248338|-139.3738248338|-139.3738248338|116.93921139708|116.93921139708|116.93921139708|116.93921139708|112.34412821654|112.17528207659|112.17528207659|105.77253742085|100.34059630352|98.541771686936|98.024166564471|98.024166564471|94.765741644443|93.126814501523|93.126814501523|93.126814501523|92.965823518198|92.965823518198|92.192578380816|89.656508201424|89.656508201424|89.656508201424|88.588525802934|88.588525802934|88.588525802934|88.588525802934|80.350309194286|-106.45317392402|-106.45317392402|-106.45317392402|-106.45317392402|-108.08269121711|-108.08269121711|-108.08269121711|-108.08269121711|-108.08269121711|-108.08269121711|-108.08269121711|-112.77021156488|-118.38857116896|-119.70718605379|-119.70718605379|-121.8633737488|-121.8633737488|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344|-124.28819861344
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||||||||||||||||||||||||||||||21.654992622743|21.654992622743|21.654992622743|20.949713859966|20.93451055601|20.93451055601|20.93451055601|20.292512618996|19.944458656286|19.425231488518|18.961923634534|18.32824838109|17.869998904811|17.08610955515|16.486787809691|15.773097583278|9.540663635978|-18.298706994842|-18.399872395005|-18.399872395005|-18.399872395005|-19.772080523666|-20.114255859781|-21.979172868121|-22.729637060549|-23.701263438757|-24.105695761643|-24.105695761643|-25.367936229786|-25.367936229786|-25.367936229786|-26.944096247444|-27.610106115087|-28.010674190238|-28.632415241351|-29.626572337802|-30.177858687171|-30.755319443172|-30.755319443172|-30.779092122097|-30.779092122097|-30.779092122097|-32.414107853846|-32.414107853846|-32.414107853846|-32.835675299914|-33.137574470523|-33.137574470523|23.017520706527|23.017520706527|23.017520706527|23.017520706527|23.017520706527|23.017520706527|23.017520706527|21.982245755055|18.579932830779|-30.287208962033|-30.287208962033|-30.287208962033|-30.287208962033|-30.287208962033|-30.287208962033|-30.287208962033|-30.287208962033|-30.287208962033|-30.287208962033|-30.287208962033|-30.287208962033|-30.287208962033|-30.287208962033|-31.571532805308|-31.788925258699|-33.938806207515|-34.350857296799|-34.350857296799|-34.350857296799|-34.350857296799|-35.496741922534|25.836402350474|24.224612268926|22.478783507847|22.478783507847|22.478783507847|22.478783507847|22.478783507847|22.478783507847|22.478783507847|22.478783507847|21.540314457707|20.314894655963|20.314894655963|17.019883027364|-24.735948899242|-24.735948899242|-24.735948899242|-24.735948899242|-24.735948899242|-24.735948899242|-24.735948899242|-24.735948899242|-24.735948899242|-26.086865163349|-26.545127047988|-28.018796114891|-28.148951482739|-29.718279679579|-32.321422930075|-33.352969773956|-33.906844068841|-33.975454782199|-34.274482911109|-35.198181144925|-36.16506777045|-36.469518876042|-36.995577414793|-37.332503558139|-37.332503558139|-37.89889277456|-40.565435716817|-48.897705313573|34.536011243817|34.536011243817|34.536011243817|34.536011243817|34.536011243817|34.536011243817|34.536011243817|34.536011243817|34.536011243817|34.536011243817|34.203119199537|34.085423368516|34.085423368516|34.085423368516|33.643526812728|30.036696721377|29.710025247309|29.710025247309|28.808094403967|28.808094403967|28.808094403967|28.808094403967|28.808094403967|28.808094403967|28.808094403967|28.808094403967|28.808094403967|28.808094403967|28.808094403967|28.808094403967|28.808094403967|28.808094403967|28.808094403967|28.808094403967|28.808094403967|26.958993909342|26.894251549665|26.894251549665|25.148334410923|-34.158928189265|-34.158928189265|-34.158928189265|-34.158928189265|-34.158928189265|-34.874920193341|-37.798799002597|-38.289912262607|-38.289912262607|-38.606963855415|-38.606963855415|-38.606963855415|-38.606963855415|-38.606963855415|-39.872459445165|-40.030510621784|-41.190381340199|-41.190381340199|-41.190381340199|-43.186534250239|-44.215656549978|-44.215656549978|-44.215656549978|-45.477397158463|-50.570441143071|-53.757001814119|-53.757001814119|-53.757001814119|-53.757001814119|-53.757001814119|-53.757001814119|-53.757001814119|-53.757001814119|-53.757001814119|-55.890558808901|-58.185066216365|-60.271386430175|-60.271386430175|-60.271386430175|-60.271386430175|-60.271386430175|-60.271386430175|-60.271386430175|-60.487475380376|-60.487475380376|-61.817528390305|-64.383363564165|-64.662349311678|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629|49.860992957629
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||-14.241364127572|-14.683738106021|11.973193853568|11.973193853568|11.883548808839|11.823665699193|11.739250526066|11.739250526066|11.739250526066|11.739250526066|11.666439013608|11.401642574542|11.401642574542|11.401642574542|11.174325057393|10.961194802794|10.951062841553|10.951062841553|10.951062841553|10.926991245062|10.926991245062|10.486243874949|10.486243874949|10.486243874949|10.486243874949|10.109437049674|10.084374866272|10.055277129487|10.055277129487|10.051419280719|9.8763150606558|9.8763150606558|9.8763150606558|9.8763150606558|9.8763150606558|9.8763150606558|9.8763150606558|9.4317395327274|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.093925495731|-11.610048951691|-11.755017823566|-11.755017823566|-11.755017823566|-11.755017823566|-11.755017823566|-12.00545405678|-12.00545405678|-12.647171119099|-12.802470117365|-12.802470117365|-12.802470117365|-12.802470117365|-12.802470117365|-12.802470117365|-12.802470117365|-12.802470117365|-12.802470117365|-12.821033992073|-12.821033992073|-12.821033992073|-12.821033992073|-12.821033992073|-12.821033992073|-12.821033992073|-12.821033992073|-12.821033992073|-13.615593527976|-15.580104138259|12.153773703174|11.340304072252|11.192274823144|11.192274823144|11.192274823144|11.192274823144|11.192274823144|11.192274823144|11.192274823144|11.192274823144|11.192274823144|11.192274823144|11.192274823144|11.192274823144|11.192274823144|11.192274823144|10.565305513757|10.345103332395|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-12.525266211738|-13.243969751188|-13.76489880437|-14.022271186713|-14.034169601736|-14.094298560392|-14.094298560392|-14.094298560392|-14.094298560392|-14.094298560392|-14.094298560392|-14.360891985641|-14.975257687818|12.295758209785|12.295758209785|12.295758209785|12.295758209785|12.223972384753|11.568141001929|11.212351501506|11.057423737889|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-13.764500755388|-14.2301022149|-14.747253762322|-14.747253762322|-14.747253762322|-14.747253762322|-14.747253762322|-14.747253762322|-14.747253762322|-14.747253762322|-14.747253762322|-14.747253762322|-15.079092003481|-15.079092003481|11.347709218171|11.347709218171|11.347709218171|11.347709218171|11.347709218171|11.347709218171|10.695208858016|-14.548358714655|-14.548358714655|-14.548358714655|-14.548358714655|-14.548358714655|-15.061046562169|-15.061046562169|-15.229246256058|-16.60970223977|-16.642100560184|-16.642100560184|-16.642100560184|-17.03809344715|-18.087899128002|-18.35787154944|-19.251164551518|-19.251164551518|-19.812484763223|-20.573452358325|-20.573452358325|-20.573452358325|-20.85690840624|-21.757130292|-21.757130292|-22.656308230362|-22.880878510962|-24.431337425985|17.956082930402|17.956082930402|17.956082930402|16.726484314419|15.128327387149|15.05117324068|15.05117324068|15.05117324068|15.05117324068|15.05117324068|14.789902371559|14.789902371559|13.52018872278|12.193312337852|12.000655627755|11.576546590093|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.371697352046|11.18391367872
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||48.807419041468|48.807419041468|48.807419041468|48.807419041468|48.807419041468|48.807419041468|48.807419041468|-57.520387252066|-57.520387252066|-57.520387252066|-57.520387252066|-57.520387252066|-57.520387252066|-57.520387252066|-57.520387252066|-57.520387252066|-57.520387252066|-57.520387252066|-57.520387252066|-57.520387252066|-57.520387252066|-57.520387252066|-57.520387252066|-57.626346916783|-57.626346916783|-57.626346916783|-57.865433077574|-57.865433077574|-57.865433077574|-59.399925183985|-59.865370420435|-59.865370420435|-60.436243538303|-62.997494278399|-63.285131412577|-64.749867074833|-67.043741880904|-67.404159637569|-68.574910795555|-69.531993720118|-71.6992512248|-78.053192232287|-78.053192232287|-78.053192232287|-78.053192232287|-78.053192232287|-78.053192232287|-78.053192232287|-78.053192232287|-78.053192232287|-81.534104981064|71.879696702624|71.879696702624|71.879696702624|71.879696702624|71.879696702624|71.879696702624|71.483725687311|71.483725687311|71.483725687311|71.031359721605|69.153042821845|69.153042821845|69.153042821845|69.153042821845|69.153042821845|69.153042821845|69.153042821845|69.153042821845|68.242726936365|68.242726936365|68.242726936365|68.242726936365|68.242726936365|68.242726936365|68.242726936365|68.242726936365|68.242726936365|-78.739889966112|-78.739889966112|-78.739889966112|-78.739889966112|-78.739889966112|-78.739889966112|-78.739889966112|-81.443289920789|-81.443289920789|-81.443289920789|-81.443289920789|-81.443289920789|-81.443289920789|-81.443289920789|-81.929762916545|-82.410291332646|-83.372648498134|-85.553942226388|-86.33527313041|-86.33527313041|-86.33527313041|-87.525578560292|77.341896348039|77.341896348039|77.341896348039|77.341896348039|77.341896348039|76.43043974245|76.228504961954|76.228504961954|75.000003834816|73.666670927573|72.299080249522|68.262865672348|-75.699932942405|-75.699932942405|-75.699932942405|-75.699932942405|-75.699932942405|-75.699932942405|-75.699932942405|-75.699932942405|-75.699932942405|-75.699932942405|-75.699932942405|-75.699932942405|-76.684088055308|-78.222319408717|69.699288173625|69.699288173625|69.699288173625|69.699288173625|69.699288173625|69.699288173625|69.699288173625|69.699288173625|69.699288173625|69.699288173625|69.699288173625|68.557537922274|65.896155552743|65.227117755544|64.403461697512|63.342738101673|63.126372599814|61.166527297997|60.153361985975|59.50862572346|59.50862572346|59.50862572346|59.50862572346|59.50862572346|59.50862572346|59.50862572346|59.50862572346|59.50862572346|59.50862572346|59.50862572346|59.50862572346|59.50862572346|59.50862572346|59.50862572346|59.50862572346|59.50862572346|58.868254689749|57.17808294501|57.17808294501|57.17808294501|57.17808294501|56.818952102181|56.818952102181|56.818952102181|56.818952102181|56.818952102181|56.818952102181|56.818952102181|56.300095642137|56.300095642137|56.300095642137|56.300095642137|56.300095642137|56.300095642137|56.300095642137|56.300095642137|56.300095642137|56.300095642137|56.300095642137|56.300095642137|56.300095642137|56.300095642137|54.112885674424|-66.058251888726|-66.058251888726|-66.058251888726|-66.058251888726|-66.542501166103|-66.844445443416|-66.891051213239|-68.30338956724|-68.327216746449|-68.327216746449|-68.327216746449|-68.327216746449|-68.327216746449|-68.327216746449|-68.327216746449|-70.021354704036|-70.059280003589|-70.636937031971|-70.636937031971|-70.636937031971|-70.636937031971|-70.636937031971|-74.834372080947|-75.170971064198|-76.146077002009|-77.117861894458|-79.229849448567|-80.084835280716|69.805191441952|69.805191441952|69.805191441952|69.805191441952|69.805191441952|69.805191441952|69.805191441952|69.805191441952|69.805191441952|69.805191441952|69.119937071733|67.626039224126|66.562627553599|66.562627553599|66.562627553599|66.562627553599|66.562627553599|66.562627553599|66.562627553599|66.562627553599|66.438058051143|66.438058051143|66.438058051143|66.438058051143|65.167843669293|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066|62.900403507066
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||-58.652090024322|-61.666767490539|-66.916964200506|48.297332820647|48.297332820647|48.297332820647|48.297332820647|48.297332820647|48.297332820647|47.774814669019|42.71812615541|-57.123788552079|-57.123788552079|-57.123788552079|-57.123788552079|-57.123788552079|-57.123788552079|-57.123788552079|-59.936708773279|-60.613225218617|-60.613225218617|-60.613225218617|-60.613225218617|-62.494695713082|-63.368937038783|-63.368937038783|-63.368937038783|-63.368937038783|-63.368937038783|-63.368937038783|-63.368937038783|-63.368937038783|-63.368937038783|-63.368937038783|-63.368937038783|-63.368937038783|-63.368937038783|-63.368937038783|-63.368937038783|-63.368937038783|-64.463481460828|-64.463481460828|-65.339422794204|-66.454034705311|-66.454034705311|-66.454034705311|-66.454034705311|-66.454034705311|-66.454034705311|-66.454034705311|-71.416148392525|-75.581834810936|-76.435973717066|-76.803838492866|-76.964819538854|-79.16119216577|-81.006323747015|-82.108610093564|-82.108610093564|-82.129687187703|-82.129687187703|-82.129687187703|-82.129687187703|-82.592428496183|-84.231028983661|-88.20114585831|-91.116610752663|-91.116610752663|-91.116610752663|-91.116610752663|-93.491238103003|74.799228616039|74.799228616039|74.799228616039|74.799228616039|72.78117726796|72.78117726796|72.302420865089|69.742130344212|64.242644911673|63.842494671319|63.842494671319|62.323484214769|62.323484214769|62.323484214769|62.323484214769|58.967541664012|-76.479331160318|-76.479331160318|-76.479331160318|-78.440923638621|-79.117695644475|-79.99188193014|-81.042369404664|-81.26985331733|-84.274643910803|71.106370572393|71.106370572393|71.106370572393|71.106370572393|71.106370572393|71.106370572393|71.106370572393|71.106370572393|70.21169273329|70.21169273329|70.21169273329|69.564662424196|67.514623712025|67.236246822633|66.496047065039|66.496047065039|66.190609664144|65.262621899912|64.96710641626|64.96710641626|64.96710641626|64.96710641626|63.173453625082|59.9230585187|55.760404172796|-67.821544322084|-67.821544322084|-67.821544322084|-67.821544322084|-67.821544322084|-71.146994123537|-71.892769824221|-71.994746961808|61.340088255023|61.340088255023|61.340088255023|61.340088255023|61.340088255023|61.340088255023|61.340088255023|61.340088255023|61.340088255023|61.340088255023|60.673990018738|59.278878273315|58.345421965196|58.128524761812|55.966968515864|54.661909292529|53.772828739673|53.772828739673|53.772828739673|53.772828739673|52.909250332018|51.439947844766|51.073035648848|51.073035648848|51.073035648848|51.073035648848|51.073035648848|51.073035648848|51.073035648848|51.073035648848|51.073035648848|51.073035648848|51.073035648848|50.763131846353|50.763131846353|49.442647869238|48.011882042749|48.011882042749|45.227646960001|-60.692987140243|-60.692987140243|-60.692987140243|-60.692987140243|-60.692987140243|-60.692987140243|-60.692987140243|-60.692987140243|-60.692987140243|-60.692987140243|-60.692987140243|-60.692987140243|-60.692987140243|-60.692987140243|-63.59900525789|-65.99553453487|-65.99553453487|-65.99553453487|-67.641658238651|-67.641658238651|-67.641658238651|-67.641658238651|-67.641658238651|-67.641658238651|-67.641658238651|-68.257699327052|-68.257699327052|-68.257699327052|-68.648971906835|-74.859179566893|-74.911861751351|-74.911861751351|-74.911861751351|-76.625514504946|-77.200145694667|-77.200145694667|-77.200145694667|-77.460345556398|-79.644700900338|-83.698358208628|-85.832798912229|-86.845175227635|-86.845175227635|-88.859058591457|-88.859058591457|-92.475636187231|-94.074574672553|-94.611520991693|-95.822027243917|79.10854098623|79.10854098623|79.10854098623|79.10854098623|79.10854098623|79.10854098623|79.10854098623|79.10854098623|79.10854098623|79.10854098623|75.798135411132|-90.481344765743|-90.481344765743|-90.481344765743|-90.481344765743|-90.481344765743|-90.481344765743|-92.052644696854|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238|78.693561046238
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||-28.725206873175|23.463588646595|23.463588646595|23.463588646595|23.463588646595|23.463588646595|23.059121692119|22.146143228345|22.146143228345|22.146143228345|21.204326292467|-25.223149134525|-25.223149134525|-25.223149134525|-25.223149134525|-25.223149134525|-25.223149134525|-25.223149134525|21.976967353004|21.976967353004|21.976967353004|21.976967353004|21.976967353004|21.976967353004|21.976967353004|21.976967353004|21.976967353004|21.976967353004|21.976967353004|21.976967353004|21.817822867433|21.817822867433|21.12908388812|21.12908388812|21.12908388812|21.12908388812|21.12908388812|20.453270559384|19.347522343611|18.822803485631|18.256170153882|17.692463139283|17.692463139283|17.573921072615|17.573921072615|-22.003565694841|-22.003565694841|-22.003565694841|-22.003565694841|-22.003565694841|-22.505350326997|-23.243237067402|-23.243237067402|-23.243237067402|-23.243237067402|-23.243237067402|-23.243237067402|-23.243237067402|-23.243237067402|-23.243237067402|-23.243237067402|-23.243237067402|-23.857486249275|-23.940540209156|-24.001024902502|-24.001024902502|-24.001024902502|-24.001024902502|-24.001024902502|-24.001024902502|-24.001024902502|-24.001024902502|-24.001024902502|-24.001024902502|-24.001024902502|-24.001024902502|-24.001024902502|-24.001024902502|-24.001024902502|-24.001024902502|-24.440026906507|-24.97558599421|-25.669884980578|-25.669884980578|-25.669884980578|-26.264667900561|-26.264667900561|-26.264667900561|-26.264667900561|-26.264667900561|-26.537893128687|-26.537893128687|-26.836270253188|-27.361752023823|-27.361752023823|-28.013614750049|-28.19140599115|-28.19140599115|-28.610451092801|-29.604528284163|25.0299644229|25.0299644229|25.0299644229|25.0299644229|25.0299644229|25.0299644229|25.0299644229|25.0299644229|25.0299644229|25.0299644229|25.0299644229|25.0299644229|25.0299644229|25.0299644229|25.0299644229|25.0299644229|25.0299644229|24.299681848639|22.026869661668|-26.742673957464|-26.742673957464|-26.742673957464|-26.742673957464|-26.742673957464|-26.742673957464|-26.742673957464|-27.367137895819|-27.863208650215|23.875390260393|23.875390260393|23.875390260393|23.875390260393|23.875390260393|23.875390260393|23.875390260393|23.875390260393|23.875390260393|23.875390260393|23.875390260393|23.855709942374|-29.223323344816|-29.223323344816|-29.223323344816|-29.223323344816|-29.223323344816|-29.223323344816|-29.223323344816|-29.223323344816|-29.492892900694|-30.383770377093|-31.246382921632|25.789417232059|25.789417232059|25.789417232059|25.789417232059|25.789417232059|25.789417232059|25.789417232059|25.789417232059|25.789417232059|25.789417232059|25.789417232059|25.789417232059|25.789417232059|24.36351804047|24.180575787019|23.50980698951|21.842563389494|-27.479247709131|-27.479247709131|-27.479247709131|-27.479247709131|-27.479247709131|-27.479247709131|-27.479247709131|-27.479247709131|-27.479247709131|-27.479247709131|-27.479247709131|-27.479247709131|-28.247484991108|-28.247484991108|-29.521857438518|-29.521857438518|-29.521857438518|-29.521857438518|-29.521857438518|-29.521857438518|-29.521857438518|-29.521857438518|-29.521857438518|-29.521857438518|-29.521857438518|-29.521857438518|-29.521857438518|-29.521857438518|-29.521857438518|-30.76698588348|-30.76698588348|-30.76698588348|-30.76698588348|-30.76698588348|-31.763687616226|-31.763687616226|-32.276034432719|-32.276034432719|-33.462259378775|-34.129726579139|-34.129726579139|-34.129726579139|-34.569418777304|-35.726854286014|29.348584706393|29.348584706393|29.348584706393|29.348584706393|29.348584706393|29.348584706393|29.348584706393|29.348584706393|29.348584706393|29.348584706393|29.348584706393|29.348584706393|29.348584706393|29.348584706393|29.348584706393|29.348584706393|29.348584706393|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.286374675863|29.025971955318
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||52.089602621282|52.089602621282|52.089602621282|52.089602621282|51.056153190027|51.056153190027|51.056153190027|51.056153190027|49.33600519751|48.178337082316|44.43398537575|40.833317914923|40.756741593635|-50.069429656059|-50.069429656059|-50.069429656059|-50.069429656059|-50.069429656059|-50.069429656059|-50.069429656059|-50.069429656059|-50.069429656059|-50.069429656059|-50.069429656059|-50.069429656059|-51.778597131915|35.975974058185|35.891123193016|35.891123193016|35.891123193016|35.891123193016|35.891123193016|35.891123193016|35.891123193016|35.891123193016|35.891123193016|35.891123193016|34.353749374008|-44.014850063799|-44.014850063799|-44.014850063799|-44.014850063799|-44.014850063799|-44.014850063799|-44.014850063799|-44.014850063799|-44.014850063799|-44.014850063799|-44.014850063799|-44.014850063799|-45.048681846639|-45.048681846639|-45.048681846639|-45.048681846639|-45.048681846639|-45.048681846639|-45.048681846639|-45.048681846639|-45.048681846639|-45.048681846639|-46.753785712051|-46.753785712051|-46.753785712051|-46.753785712051|-48.160039697011|-49.522545269153|39.526719009216|39.526719009216|39.526719009216|39.526719009216|39.526719009216|39.526719009216|39.526719009216|39.526719009216|39.526719009216|39.526719009216|39.526719009216|37.395799967244|-50.797341043323|-50.797341043323|-50.797341043323|-50.797341043323|-50.797341043323|-50.797341043323|-50.797341043323|-54.508710524075|44.027606962627|44.027606962627|44.027606962627|44.027606962627|44.027606962627|44.027606962627|44.027606962627|44.027606962627|44.027606962627|44.027606962627|44.027606962627|42.200357841776|42.200357841776|42.200357841776|42.200357841776|42.200357841776|40.121507034618|37.307507155028|36.286952148639|34.881555992725|34.881555992725|34.881555992725|34.881555992725|34.881555992725|34.881555992725|34.881555992725|34.881555992725|34.881555992725|34.881555992725|34.881555992725|34.881555992725|33.600062748197|-41.914076533913|-41.914076533913|-41.914076533913|-41.914076533913|-41.914076533913|-41.914076533913|-41.914076533913|-41.914076533913|-43.559253179364|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|34.230105819112|33.862340121143|29.459820381661|28.253282919205|28.253282919205|28.253282919205|28.100312752499|26.449791531843|-39.039199711509|-39.039199711509|-39.039199711509|-39.039199711509|-39.039199711509|-39.039199711509|-39.039199711509|-39.039199711509|-39.039199711509|-39.228351636769|-39.228351636769|-39.228351636769|-39.228351636769|-39.228351636769|-39.228351636769|-39.228351636769|-39.228351636769|-39.228351636769|-39.228351636769|-39.228351636769|-41.445391173762|-44.078211461617|-45.880236267065|-49.621580128878|-49.621580128878|-49.621580128878|-49.621580128878|-49.621580128878|-49.621580128878|36.704494976555|36.704494976555|36.704494976555|36.704494976555|36.704494976555|36.704494976555|36.704494976555|35.398224094815|35.398224094815|35.398224094815|32.536535848549|32.536535848549|32.536535848549|32.536535848549|32.536535848549|32.536535848549|32.536535848549|31.845039594362|31.56337890381|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583|30.611799965583
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||22.281532360464|22.281532360464|22.281532360464|22.281532360464|22.281532360464|22.281532360464|22.281532360464|21.106943742413|21.106943742413|21.106943742413|21.106943742413|21.106943742413|21.106943742413|21.106943742413|20.575024194652|20.575024194652|19.662527476344|-25.849997126972|-25.849997126972|-25.849997126972|-25.849997126972|-25.849997126972|-25.849997126972|-25.849997126972|-25.849997126972|-25.849997126972|-25.849997126972|-25.849997126972|-25.849997126972|-25.849997126972|-25.849997126972|-25.849997126972|-25.849997126972|-26.067219191034|-27.05413217593|-28.104036861534|20.506638302505|20.506638302505|20.506638302505|20.506638302505|20.506638302505|20.506638302505|20.506638302505|20.506638302505|18.515430624948|-26.195838851787|-26.195838851787|-26.195838851787|-26.195838851787|-26.469841836813|-26.469841836813|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|19.368784930183|16.735315987218|-26.86303323091|-26.86303323091|-26.86303323091|-26.86303323091|-26.86303323091|-28.101980032534|21.897183709224|21.897183709224|21.897183709224|20.014092344797|17.081768136064|16.882533247219|16.882533247219|16.882533247219|16.882533247219|16.882533247219|16.882533247219|16.882533247219|16.882533247219|16.882533247219|16.882533247219|16.882533247219|16.560037170237|16.510040850976|16.249489461426|14.969988252326|13.574432374817|10.915918670078|10.075332361217|9.6631469790094|8.9815517602092|8.8261689806123|8.4753244948296|8.4753244948296|8.4753244948296|8.4753244948296|8.4753244948296|8.4753244948296|7.8778606070311|-11.449452378264|-11.449452378264|-11.449452378264|-11.449452378264|-11.449452378264|-11.449452378264|-11.449452378264|-11.449452378264|-11.449452378264|-11.449452378264|-11.449452378264|-11.449452378264|-11.449452378264|-11.449452378264|-11.449452378264|-12.178835685508|-12.877872899127|-13.509504133477|-13.509504133477|-13.66286994497|-13.66286994497|-13.66286994497|-13.66286994497|-14.448188268255|10.331142634138|10.331142634138|10.331142634138|10.331142634138|10.331142634138|10.331142634138|10.331142634138|10.331142634138|10.331142634138|10.331142634138|10.331142634138|10.331142634138|10.331142634138|10.331142634138|10.29126932222|9.9039101291402|8.4654563984058|-12.280964099856|-12.280964099856|-12.280964099856|-12.280964099856|-12.280964099856|-12.280964099856|-12.280964099856|-12.978237535657|-13.096012056114|-13.096012056114|-13.096012056114|-13.096012056114|-13.096012056114|-13.096012056114|-13.096012056114|-13.096012056114|-13.096012056114|-13.096012056114|-13.489424427617|-14.051649420646|-14.182110884882|-14.519933862925|-15.96637118684|-16.814023106482|-16.833358916073|-17.677066017554|-17.951462243846|-18.433162699573|-18.433162699573|-19.232506904246|-19.232506904246|-19.232506904246|-20.132007503114|-20.248565770909|-20.248565770909|-20.248565770909|-20.248565770909|-20.248565770909|-21.647850886236|-22.919652771954|-22.919652771954|-22.919652771954|-22.919652771954|-23.643539479301|-23.643539479301|-23.643539479301|-23.643539479301|-23.671155138066|-24.819266513604|-24.819266513604|-29.095739860573|-29.095739860573|-29.095739860573|-29.095739860573|-29.095739860573|-29.593598704911|-29.902333106571|-31.088148476872|-31.552311741022|-31.552311741022|-32.256180059808|-32.901433269069|-34.855048382598|-36.237096742737|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304|27.219847427304
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||209.72349254643|209.72349254643|209.72349254643|209.72349254643|192.58443633224|-230.17911811372|-230.17911811372|-230.17911811372|-230.17911811372|-230.17911811372|-230.17911811372|-230.17911811372|-230.17911811372|-230.17911811372|-230.17911811372|-230.17911811372|-230.17911811372|-230.17911811372|-240.01040623475|-248.20711827597|-267.35516106432|219.9136402789|219.9136402789|219.9136402789|215.85405017969|204.76727519694|203.29992237433|203.29992237433|199.45735503254|199.45735503254|195.36312074052|195.36312074052|195.36312074052|195.36312074052|195.36312074052|-232.52700447477|-232.52700447477|-232.52700447477|-232.52700447477|-232.52700447477|-232.52700447477|-232.52700447477|-232.52700447477|-232.52700447477|-232.52700447477|-232.52700447477|-232.52700447477|-232.52700447477|-232.52700447477|-232.52700447477|-234.69582806166|189.79223344791|189.79223344791|189.79223344791|189.79223344791|189.79223344791|189.79223344791|189.79223344791|189.79223344791|189.79223344791|189.23635627006|189.23635627006|189.23635627006|189.23635627006|189.23635627006|189.23635627006|189.23635627006|185.45260695589|183.13560908781|178.7271615898|178.7271615898|171.15961730871|160.70630708315|160.70630708315|160.70630708315|160.70630708315|160.70630708315|160.70630708315|160.70630708315|160.70630708315|160.70630708315|160.24761862863|155.05283190462|155.05283190462|155.05283190462|155.05283190462|155.05283190462|152.82966684471|150.67935520274|150.67935520274|150.67935520274|150.67935520274|150.67935520274|150.67935520274|150.67935520274|150.67935520274|150.67935520274|147.61503808877|133.29253872656|132.32008095743|132.32008095743|132.32008095743|132.32008095743|132.32008095743|130.58342871138|128.32269853429|123.37465788342|119.91240317532|116.91682495083|116.91682495083|116.91682495083|116.91682495083|116.91682495083|116.91682495083|116.91682495083|116.91682495083|116.91682495083|114.52893897124|112.99923908521|111.20637270928|109.06339673997|106.36674955157|103.77277965311|101.02697350984|96.340175790078|96.340175790078|96.340175790078|96.340175790078|95.506861773384|95.506861773384|95.506861773384|95.315305615478|95.315305615478|95.315305615478|95.315305615478|95.315305615478|95.315305615478|95.315305615478|95.315305615478|95.315305615478|94.520895959065|94.389725942504|94.389725942504|94.389725942504|94.389725942504|93.246921189506|91.713799405848|91.174778541763|90.159814394005|89.721659700614|85.492400955869|85.227161907504|85.227161907504|85.211978534127|85.211978534127|85.211978534127|85.211978534127|85.211978534127|85.211978534127|85.211978534127|85.211978534127|85.211978534127|85.211978534127|85.211978534127|83.188724490874|83.188724490874|83.188724490874|79.636083784891|-96.843942896979|-96.843942896979|-96.843942896979|-96.843942896979|-96.843942896979|-96.843942896979|-96.843942896979|-96.843942896979|-96.843942896979|-96.843942896979|-96.843942896979|-96.843942896979|-100.04938153918|-100.8248709539|-103.45318888067|-107.69144098698|-107.69144098698|-108.89604359135|-113.67647743739|-117.04194481762|-117.04194481762|-117.04194481762|-117.04194481762|-117.04194481762|-117.04194481762|-117.04194481762|-117.04194481762|-117.04194481762|-117.04194481762|-123.27836807017|-123.27836807017|-123.27836807017|-123.27836807017|-123.45929938163|-131.00388725704|-131.00388725704|-131.90285102331|-131.90285102331|-131.90285102331|-131.90285102331|-131.90285102331|-131.90285102331|-131.90285102331|-134.00360902694|-134.00360902694|-141.05651128455|-143.49451426741|-143.49451426741|-143.49451426741|-149.93751461502|-151.235011763|-154.44674408211|-154.44674408211|-154.44674408211|-157.28221503643|-160.24302325147|-160.95668236302|-165.59521374754|-169.44662099471|-169.54193988394|-169.54193988394|-178.45696066469|-178.45696066469|-178.45696066469|-179.45704607003|-185.90005274871|157.53949908511|157.53949908511|157.53949908511|157.53949908511|155.20944573367|148.85949868289|148.85949868289|143.87221197648|138.31579732413|134.71449777279|134.08388648203|130.89432329791|129.04035647331|126.14216927391|126.14216927391|126.14216927391|123.78213764674
00276|39135|/equities/gartner|SnP500/R1000GROWTH||-216.94539579395|-216.94539579395|-216.94539579395|-216.94539579395|-221.74599386854|-227.05893036175|-247.26933814473|-278.29788283713|-282.67991891843|-283.09154552509|-283.09154552509|-283.09154552509|-283.09154552509|-283.09154552509|-283.09154552509|-286.32393947232|-289.72548162262|-292.24726431802|-292.24726431802|-304.605838595|-307.07711326614|-307.07711326614|-307.07711326614|-314.5202842553|-314.5202842553|-314.5202842553|-314.5202842553|-314.5202842553|-321.43560195847|-326.2284561377|-326.2284561377|-326.2284561377|-377.18527393664|-410.93973308498|-422.71327120391|-435.06196834342|-459.93023778881|-469.85278089273|-470.31029847185|-472.64812080639|-480.27641364738|-480.27641364738|-480.27641364738|-480.27641364738|-480.27641364738|-480.27641364738|-480.27641364738|-480.27641364738|-480.27641364738|-480.27641364738|-494.06297378192|-511.77606963724|-525.13680012591|-541.18541688794|481.0867534756|481.0867534756|481.0867534756|481.0867534756|481.0867534756|475.31571805903|475.31571805903|475.31571805903|475.31571805903|475.31571805903|475.31571805903|475.31571805903|475.31571805903|475.31571805903|475.31571805903|475.31571805903|475.31571805903|475.31571805903|475.31571805903|475.31571805903|475.31571805903|460.08311799311|455.37386483645|455.37386483645|452.31316640085|437.30852208873|-492.01920665996|-492.01920665996|-492.01920665996|-492.01920665996|-492.01920665996|-492.01920665996|-492.01920665996|-492.01920665996|-492.01920665996|-492.01920665996|-492.01920665996|-492.01920665996|-492.01920665996|-492.01920665996|-492.01920665996|420.07732667107|420.07732667107|420.07732667107|420.07732667107|420.07732667107|420.07732667107|420.07732667107|420.07732667107|420.07732667107|418.80702176777|407.79614221484|405.53636186192|405.53636186192|405.53636186192|405.53636186192|405.53636186192|405.53636186192|404.08511710244|396.23901086469|392.99635916977|392.99635916977|392.99635916977|392.99635916977|392.99635916977|380.84261736637|371.3851381382|360.57016352378|351.23904820242|327.98784150855|311.49903060171|311.49903060171|311.49903060171|311.49903060171|311.49903060171|311.49903060171|311.49903060171|311.49903060171|311.49903060171|311.49903060171|311.49903060171|311.49903060171|311.49903060171|311.49903060171|311.49903060171|311.49903060171|302.64907954769|298.3388626905|298.3388626905|298.3388626905|298.3388626905|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|288.49740303748|280.4798923995|272.23513672373|266.11016880165|252.34712087987|250.53152270554|250.53152270554|250.53152270554|250.53152270554|250.53152270554|250.53152270554|250.53152270554|250.53152270554|250.53152270554|250.53152270554|250.53152270554|235.62281412812|-298.01690025701|-298.01690025701|-298.01690025701|-298.01690025701|-298.01690025701|-298.01690025701|-298.01690025701|-298.01690025701|-314.92326849429|-314.92326849429|-314.92326849429|-314.92326849429|-314.92326849429|-338.48261967807|-338.48261967807|-338.48261967807|-338.48261967807|-338.48261967807|-338.48261967807|-338.48261967807|-338.48261967807|-338.48261967807|-339.65042534853|-339.65042534853|-339.65042534853|-339.65042534853|-339.65042534853|-339.65042534853|-342.21435844661|-350.42276208214|290.06197247912|290.06197247912|290.06197247912|290.06197247912|290.06197247912|290.06197247912|290.06197247912|290.06197247912|290.06197247912|290.06197247912|282.69274102769|274.62437995232|274.62437995232|274.62437995232|274.62437995232|274.62437995232|274.62437995232|274.62437995232|272.69985223652|266.39039639236|265.21406077015|257.07062423083|244.77681188951|232.85894849974|225.48246866634|225.48246866634|224.18246403194|215.65440644662|208.60657044958|202.10673439846|201.95587564233|201.95587564233
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||325.66452755016|325.66452755016|325.66452755016|325.66452755016|325.66452755016|325.66452755016|325.66452755016|325.66452755016|325.66452755016|323.16009652925|318.48417979162|308.07238319516|308.07238319516|308.07238319516|308.07238319516|308.07238319516|308.07238319516|308.07238319516|308.07238319516|308.07238319516|308.07238319516|307.32793011268|307.05058058495|307.05058058495|306.42676203775|295.01308486779|294.75560217786|292.63678562297|291.00948049905|288.89748830135|281.76165929697|280.44683505056|276.11927425593|272.53257679642|268.57960939077|267.21622180571|263.2525229943|256.2288249877|247.3731532524|242.19237215761|238.56375464072|238.3841946773|237.53987710028|237.53987710028|237.24625292229|-278.51672274602|-278.51672274602|-278.51672274602|-278.51672274602|-278.51672274602|-278.51672274602|-278.51672274602|-278.51672274602|-278.51672274602|-278.51672274602|-278.51672274602|-278.51672274602|-284.85858055764|-290.32731858021|-293.66786548915|-293.66786548915|-293.66786548915|-293.66786548915|-297.18957066341|-301.58978785192|-301.9081071076|-303.42450980977|-310.44042920212|275.46871728343|275.46871728343|275.46871728343|275.46871728343|275.46871728343|275.46871728343|275.18347281738|275.18347281738|275.18347281738|275.18347281738|275.18347281738|274.48334914082|274.48334914082|274.48334914082|274.48334914082|274.48334914082|274.48334914082|274.48334914082|274.48334914082|274.48334914082|274.48334914082|274.48334914082|274.48334914082|274.48334914082|274.48334914082|274.48334914082|272.85320195879|272.85320195879|269.62412420606|267.91290746706|267.91290746706|267.91290746706|267.91290746706|267.91290746706|267.91290746706|258.21269232451|256.26928209397|251.03162961061|251.03162961061|249.51312388375|247.07070052838|242.03976660543|241.73513021263|241.24292829073|235.47201083557|235.47201083557|235.47201083557|235.47201083557|235.16059370457|230.22398069632|229.84110088626|228.89399528812|223.95110533316|223.02456985666|221.57923482473|215.81859645375|215.00844637032|214.40431347742|214.40431347742|211.02534295071|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-233.04017898497|-236.02074805296|-236.76083873154|-238.33425525428|-242.45473060344|-245.73331323966|-251.03301767433|-251.03301767433|-251.03301767433|-251.03301767433|-251.03301767433|-251.65001841744|218.70540119728|218.70540119728|218.70540119728|218.70540119728|218.70540119728|218.70540119728|218.70540119728|218.70540119728|218.70540119728|218.70540119728|218.70540119728|218.70540119728|218.70540119728|218.70540119728|218.70540119728|216.69823240263|211.68905241675|211.68905241675|210.74294262668|209.12928073429|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|-245.36938416294|212.82249172091|212.82249172091|212.82249172091|212.82249172091|212.82249172091|212.82249172091|212.82249172091|212.82249172091|212.82249172091|211.15344676198|211.15344676198|211.15344676198|211.15344676198|211.15344676198|209.41605355145|194.24061644741|191.50679591705|190.86542343924|190.86542343924|190.86542343924|190.86542343924|190.86542343924|188.48658482046|188.3753632052|188.3753632052|188.3753632052|188.3753632052|188.3753632052|188.3753632052|188.3753632052|188.3753632052|188.3753632052|188.3753632052|188.3753632052|186.15653521277|186.15653521277|186.15653521277|186.15653521277|186.15653521277|186.15653521277|183.23084753594|180.84996497456|180.15069221351|180.15069221351|177.02799419665|175.87999094088|173.88803369084|173.88803369084|173.88803369084|173.88803369084|173.88803369084|173.88803369084|173.88803369084|172.68548796378
00278|8193|/equities/general-electric|SnP500/R1000VALUE||282.55861668179|282.55861668179|282.55861668179|282.55861668179|274.12391937147|274.12391937147|274.12391937147|274.12391937147|274.12391937147|274.12391937147|271.99647318401|266.89068207783|266.12721488245|266.12721488245|266.12721488245|266.12721488245|266.12721488245|266.12721488245|266.12721488245|266.12721488245|266.12721488245|260.32411794936|255.62873484106|255.62873484106|255.62873484106|255.62873484106|247.85692454942|237.83269428289|233.77745484286|229.93439026865|228.85878366742|228.85878366742|228.85878366742|222.24365143548|218.46610891979|218.46610891979|206.76666341967|206.76666341967|206.76666341967|206.76666341967|206.76666341967|206.76666341967|196.4563022846|187.10237166551|174.22092233396|-222.70115761267|-222.70115761267|-222.70115761267|-222.70115761267|-222.70115761267|-228.07817479872|175.89062952905|175.89062952905|175.89062952905|175.89062952905|175.89062952905|175.89062952905|175.89062952905|171.05681519938|165.87423182011|164.65985000317|164.65985000317|164.65985000317|164.65985000317|164.65985000317|164.65985000317|164.65985000317|164.65985000317|164.65985000317|164.65985000317|164.65985000317|164.65985000317|164.65985000317|164.65985000317|164.65985000317|159.27335492973|155.9892822041|155.64225597005|149.86600811858|144.39754581444|144.39754581444|144.39754581444|141.53782192924|141.53782192924|141.53782192924|141.53782192924|141.53782192924|141.53782192924|141.53782192924|141.53782192924|141.53782192924|141.53782192924|141.53782192924|141.53782192924|141.53782192924|141.53782192924|141.53782192924|141.53782192924|136.85992597715|131.97715516138|131.97715516138|131.97715516138|122.91067958231|122.91067958231|120.39214574358|116.00139386412|115.58234233058|110.84651458701|106.60339279131|101.77494218566|97.867706486671|94.296839181018|91.742167622328|91.079319878117|91.079319878117|91.079319878117|91.079319878117|88.666040760163|85.583203587139|84.620387942217|84.620387942217|83.823406120829|80.975482407203|80.805649878427|80.805649878427|80.805649878427|80.805649878427|80.805649878427|80.805649878427|80.805649878427|80.805649878427|80.805649878427|80.013106837003|80.013106837003|79.615166996036|79.615166996036|79.615166996036|79.139578675677|79.139578675677|77.121259529777|76.529353070467|74.57210469269|73.049151579795|72.908178125706|72.908178125706|72.320871338675|70.099576296421|70.099576296421|69.952101510997|68.544268047656|68.544268047656|67.854456596734|67.331024890875|65.040814430301|65.040814430301|63.490118908424|61.045539987902|60.559489848708|60.559489848708|57.400456351808|55.464329316408|54.927323423261|53.534861125807|53.040670119237|52.088602183606|50.617365861762|49.046015448955|44.035352384147|43.893167981999|43.893167981999|43.893167981999|43.893167981999|43.893167981999|43.893167981999|42.832667573179|41.673004397513|38.535431818566|-50.087129280265|-50.087129280265|-50.087129280265|-50.087129280265|-50.087129280265|-50.087129280265|-50.087129280265|-50.087129280265|-50.087129280265|-50.087129280265|-50.087129280265|-50.087129280265|-50.087129280265|-50.087129280265|-50.087129280265|-50.087129280265|-50.338572896516|-52.546534658577|-52.784620630637|-54.146565291501|-58.625309464244|-59.279286292251|-59.279286292251|-59.279286292251|-59.279286292251|-60.915980130496|-64.104900552236|-67.77974595136|-67.77974595136|-67.85478707493|-69.263295657338|-69.263295657338|-69.263295657338|-69.263295657338|-69.263295657338|-69.263295657338|-69.263295657338|-69.263295657338|-69.263295657338|-69.263295657338|-69.263295657338|-69.263295657338|-69.263295657338|-69.263295657338|-69.263295657338|-70.503076666927|57.713189385878|57.713189385878|57.713189385878|57.713189385878|57.713189385878|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317|57.238162834317
00279|263|/equities/general-mills|SnP500/R1000VALUE||-46.787647996834|-50.06794334616|-50.357556769902|-50.357556769902|-50.357556769902|-50.357556769902|-50.357556769902|-50.357556769902|-50.357556769902|-50.480006474102|-50.480006474102|-52.191437563816|-52.191437563816|-52.191437563816|-52.191437563816|-52.832987292518|-53.027893072859|-53.027893072859|-53.027893072859|-53.027893072859|-54.049326797874|-54.930031713329|-54.930031713329|-56.376085833483|-56.376085833483|-56.376085833483|-56.376085833483|-56.470583442052|-56.470583442052|-56.470583442052|-57.124353742403|-57.124353742403|-57.627616829124|-57.933463143471|-58.764959811241|-59.116392664413|-60.247260689545|-60.247260689545|-60.247260689545|-61.337511088901|-62.690567469656|-62.849344200631|-62.849344200631|-63.504825109398|-63.823695600204|-64.655217740462|-66.623853468813|-67.174824164029|-67.174824164029|-67.174824164029|-67.174824164029|-67.174824164029|-67.174824164029|-67.174824164029|-67.174824164029|-67.174824164029|-67.174824164029|-67.174824164029|-67.186452625214|-67.186452625214|-67.186452625214|-67.186452625214|-69.598283076749|-71.378088713206|-71.895102766396|-72.53036066272|-72.53036066272|-72.53036066272|-72.53036066272|-72.53036066272|-72.922624230143|64.809600401033|64.809600401033|64.809600401033|64.809600401033|64.809600401033|64.809600401033|64.809600401033|64.271178669533|64.271178669533|64.018531634632|62.530052317224|62.530052317224|62.530052317224|62.530052317224|62.530052317224|62.530052317224|62.530052317224|62.530052317224|62.530052317224|62.530052317224|62.530052317224|62.530052317224|62.530052317224|62.530052317224|62.530052317224|62.530052317224|62.181997095881|62.181997095881|62.181997095881|61.773546136812|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-70.232752273558|-72.406336305404|-73.526816577674|-74.002294773261|-74.299213668153|-76.088847977635|-77.405110525552|-80.204566504628|-81.263406040569|-83.419336586418|-84.064249743081|-84.064249743081|-84.064249743081|-85.884501498117|-89.31631325922|-90.068037766457|-90.671615991592|81.7429536914|81.7429536914|81.7429536914|81.7429536914|81.7429536914|80.828277810323|79.808642316646|78.654603031815|77.380948203074|76.637719411836|-86.282190916293|-86.282190916293|-86.282190916293|-86.282190916293|-86.282190916293|-86.282190916293|-86.282190916293|-87.084104137678|-88.172025871562|76.16139383354|76.16139383354|76.16139383354|76.16139383354|76.16139383354|76.16139383354|76.16139383354|75.194881545594|73.225149908652|70.961273607269|69.735648467892|69.735648467892|69.735648467892|68.960724860158|68.863459507009|68.863459507009|68.863459507009|68.863459507009|68.863459507009|68.863459507009|68.863459507009|68.863459507009|68.863459507009|68.620509800403|68.292789972589|66.273098138489|65.284793421616|65.284793421616|65.284793421616|64.801116463199|63.744205957938|63.744205957938|63.744205957938|63.744205957938|63.744205957938|63.744205957938|63.744205957938|63.744205957938|63.42479184436|63.42479184436|63.42479184436|61.863102100152|61.68457585539|61.68457585539|61.68457585539|61.68457585539|61.68457585539|61.68457585539|61.68457585539|61.68457585539|61.68457585539|61.68457585539|61.68457585539|61.68457585539|60.885637720046|59.970153869984|59.85157244277|59.85157244277|59.85157244277|58.172300366031|56.991192645168|56.991192645168|56.991192645168|56.991192645168|56.593547417429|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056|56.588118058056
00280|239|/equities/gen-motors|SnP500/R1000VALUE||71.996957557956|71.996957557956|71.996957557956|71.996957557956|71.996957557956|71.996957557956|71.996957557956|71.996957557956|71.996957557956|71.996957557956|71.996957557956|71.996957557956|71.996957557956|69.726900914818|65.940163139403|62.846293665635|60.693107633311|59.836312882349|59.836312882349|57.521853290278|57.521853290278|51.658106490227|51.658106490227|51.658106490227|51.658106490227|51.657048406703|50.527652094213|49.515961376684|49.515961376684|49.515961376684|47.448291478176|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-56.810081883871|-58.222402383446|-58.316834033374|-58.316834033374|-58.316834033374|-58.316834033374|-58.316834033374|-58.316834033374|-58.763149222669|-59.541276252863|47.679798114483|47.679798114483|47.679798114483|47.679798114483|47.679798114483|47.679798114483|47.679798114483|47.679798114483|47.679798114483|47.679798114483|47.679798114483|47.679798114483|43.570055630675|42.420615782198|41.753183380163|40.498247420546|40.498247420546|40.498247420546|40.498247420546|40.498247420546|40.498247420546|40.498247420546|40.498247420546|-49.772967033058|-49.772967033058|-49.772967033058|-49.772967033058|42.427697137189|42.427697137189|40.878274656217|40.715840649594|40.715840649594|40.715840649594|40.543708933713|38.960511036848|38.906453247717|38.906453247717|38.906453247717|38.418282106906|38.078645047644|37.851768635342|37.851768635342|37.851768635342|37.851768635342|37.492799704417|35.256721012178|34.278002481324|34.278002481324|34.278002481324|32.635282442153|32.17725893875|31.700284819029|30.446984878538|29.553266888944|29.553266888944|29.553266888944|29.341391152914|29.341391152914|28.760988627071|27.036378659799|-34.67892197326|-34.67892197326|-34.67892197326|-34.67892197326|-35.351635323347|-35.351635323347|-35.351635323347|-36.225706376832|-37.344118001507|-37.892353881781|-38.806501986125|-39.16568036675|-39.16568036675|-39.16568036675|-39.805532097811|-39.805532097811|-40.59367755669|-40.59367755669|-40.59367755669|-40.59367755669|-40.59367755669|-40.59367755669|-40.59367755669|-40.59367755669|-40.59367755669|-40.59367755669|-40.59367755669|-40.59367755669|-40.59367755669|-40.59367755669|-41.669644501669|32.956482993116|32.956482993116|32.956482993116|32.956482993116|32.956482993116|32.956482993116|32.956482993116|32.956482993116|32.956482993116|32.956482993116|32.956482993116|32.956482993116|-42.151386724347|-42.151386724347|-42.151386724347|-42.151386724347|-42.151386724347|-42.151386724347|-42.151386724347|-42.811683054548|-42.811683054548|-42.811683054548|-42.811683054548|-42.811683054548|-42.811683054548|-42.811683054548|-42.811683054548|-42.811683054548|-42.811683054548|-42.811683054548|-42.963049568338|-42.963049568338|-42.963049568338|-42.963049568338|-42.963049568338|-42.963049568338|-42.963049568338|-42.963049568338|-42.963049568338|-42.963049568338|-42.963049568338|-42.963049568338|-42.963049568338|-43.45338944771|-44.714682591497|-44.714682591497|-44.714682591497|-48.864649044738|-49.122296908572|-49.122296908572|-49.122296908572|-50.072642859568|-50.876348517988|-50.876348517988|-52.961077258731|-52.961077258731|-54.015196638797|-55.130055427876|-55.130055427876|-55.130055427876|-55.130055427876|-58.879505793615|-60.205283341986|-63.348925893154|-64.582142424414|-66.379869078203|-66.379869078203|51.624915462955|51.624915462955|51.624915462955|51.624915462955|51.624915462955|51.624915462955|51.624915462955|51.624915462955|51.624915462955|51.624915462955|49.036570608863|-59.907569590905|-59.907569590905|-59.907569590905|-59.907569590905|-59.907569590905|-59.907569590905|-59.907569590905|-59.907569590905|-59.907569590905|-60.308967475205|-60.419963284896|-62.969125982309|50.027582751365|50.027582751365|50.027582751365|50.027582751365|50.027582751365|50.027582751365|50.027582751365|50.027582751365|50.027582751365|50.027582751365|48.435737409693
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||-127.89614404235|-135.98904624023|-141.39283047824|-144.32814556922|-154.10877393975|128.65470108175|122.73967217498|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|121.404193701|120.88878232958|120.88878232958|118.13141867322|115.22657189549|111.21258359685|109.86009773429|109.11261054339|-131.20950001224|-131.20950001224|-131.20950001224|-131.20950001224|-131.20950001224|-131.20950001224|-131.20950001224|-131.20950001224|-131.20950001224|-131.20950001224|-131.20950001224|-131.20950001224|-131.20950001224|-131.20950001224|-131.20950001224|-135.30067978157|-135.30067978157|-135.30067978157|-135.30067978157|-135.30067978157|-135.30067978157|-135.30067978157|-135.30067978157|-135.30067978157|-136.3440899347|-136.82149002009|-136.88937523842|-136.88937523842|-137.44223481285|-137.57075544052|-140.2841691513|-142.18659771982|-142.18659771982|-142.18659771982|-142.18659771982|-142.18659771982|-142.18659771982|-142.18659771982|-154.3362406908|-154.3362406908|-154.3362406908|-155.3405179476|-155.3405179476|-155.3405179476|-155.3405179476|-155.43573308082|-155.43573308082|-155.43573308082|-155.43573308082|-155.43573308082|-155.43573308082|-155.43573308082|-155.43573308082|-155.43573308082|-155.43573308082|-159.62041648929|-159.62041648929|-160.54326655142|140.96581243508|140.96581243508|140.96581243508|140.96581243508|140.96581243508|140.96581243508|140.96581243508|139.58823014514|139.58823014514|139.58823014514|139.58823014514|139.58823014514|136.70081245917|134.24756529616|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-149.55387174072|-160.98554970489|-160.98554970489|-160.98554970489|-162.68644859246|-165.81660368102|-166.67234698553|-170.63704227097|-173.14414501935|-173.14414501935|-176.02791279174|-176.02791279174|-176.02791279174|-176.02791279174|-176.02791279174|-176.02791279174|-176.02791279174|-176.02791279174|-176.02791279174|-176.02791279174|-176.02791279174|-176.02791279174|-184.25656793755|-185.96684366451|-185.96684366451|-185.96684366451|-185.96684366451|-185.96684366451|-185.96684366451|-185.96684366451|-185.96684366451|-185.96684366451|160.62914380757|160.62914380757|160.62914380757|160.62914380757|160.62914380757|160.62914380757|160.62914380757|160.62914380757|160.62914380757|160.62914380757|160.62914380757|160.62914380757|160.62914380757|160.62914380757|160.62914380757|160.08356002192|160.08356002192|156.16219206627|156.16219206627|151.82744037636|146.28465495649|138.3799289678|138.3799289678|138.3799289678|138.3799289678|138.3799289678|138.3799289678|138.3799289678|137.62388468161|137.62388468161|137.62388468161|132.1143147192|128.59535012881|124.37060489301|119.40936215326|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|-141.63879339492|122.0768369429|122.0768369429|122.0768369429|122.0768369429|122.0768369429|122.0768369429|122.0768369429|122.0768369429|122.0768369429|121.13648878123|120.31745992265|120.31745992265|120.31745992265|120.31745992265|120.31745992265|120.31745992265|119.03996028461|116.40773327657|115.6102576025|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751|114.45657126751
00282|39277|/equities/global-payments|SnP500/R1000VALUE||-86.206270457208|-86.206270457208|-86.206270457208|-86.206270457208|-86.206270457208|-86.206270457208|-86.206270457208|-88.711832100484|-89.65561470095|-89.898106230268|-89.898106230268|-89.898106230268|-89.898106230268|-89.898106230268|-89.898106230268|-89.898106230268|-89.898106230268|-89.898106230268|-93.639558409066|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.001602583334|-95.535140996354|-95.535140996354|-95.535140996354|-95.535140996354|-95.535140996354|-95.535140996354|-95.535140996354|-95.535140996354|-102.7798767147|-106.38263914955|-112.29904283829|-114.00902870189|-114.00902870189|-114.00902870189|99.756749850233|99.756749850233|99.756749850233|99.756749850233|99.756749850233|99.756749850233|99.756749850233|99.756749850233|99.756749850233|99.756749850233|99.756749850233|99.756749850233|99.756749850233|99.756749850233|99.756749850233|95.958053303779|94.665586268309|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-111.88388620655|-113.76653995824|-118.35976855304|-120.4035024328|-125.94944399407|-129.7827163119|-132.12690728449|-139.82878783835|117.96616547833|117.96616547833|117.96616547833|117.96616547833|117.96616547833|117.96616547833|117.96616547833|117.96616547833|117.96616547833|117.96616547833|117.96616547833|117.96616547833|116.40222627068|113.45285544291|112.23753770063|112.23753770063|107.50670701342|107.11967554443|106.80645707645|106.80645707645|-125.8459779813|-125.8459779813|-125.8459779813|-125.8459779813|-125.8459779813|-125.8459779813|-125.8459779813|107.21125402631|107.21125402631|107.21125402631|107.21125402631|107.21125402631|107.21125402631|107.21125402631|105.12389575312|103.89184767313|103.89184767313|103.38094463953|95.574380881347|-115.82365072879|-115.82365072879|-115.82365072879|-115.82365072879|-115.82365072879|-119.16349706289|-120.10273851546|-120.10273851546|-120.10273851546|-121.82569680517|-121.82569680517|-121.82569680517|-121.82569680517|-121.82569680517|-121.82569680517|-121.82569680517|-121.82569680517|-121.82569680517|-121.82569680517|-121.82569680517|-123.61881182544|-123.61881182544|-123.61881182544|-123.61881182544|-123.61881182544|-123.61881182544|-123.61881182544|-123.61881182544|-123.61881182544|-123.61881182544|-123.61881182544|-123.61881182544|-128.80090462226|-129.88266983582|-131.2594681325|-131.2594681325|-134.6520636482|-134.6520636482|-137.76456684737|-137.76456684737|-137.76456684737|-137.76456684737|-140.57292355025|-140.57292355025|-142.37845163637|-142.37845163637|-142.37845163637|-142.37845163637|-142.37845163637|-142.37845163637|-142.37845163637|-142.37845163637|-142.37845163637|-142.37845163637|-142.37845163637|-142.37845163637|-142.66289392984|-142.66289392984|-142.66289392984|-152.17694770762|-152.17694770762|-152.17694770762|-152.17694770762|-152.17694770762|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-152.46189532081|-155.91988409669|-161.23042804567|-165.97713779705|-171.16793319138|-182.44826625621|-185.27692898159|-185.27692898159|-188.26491407161|-190.54991588333|-191.40853326184|-191.40853326184|-191.40853326184|-191.40853326184|-194.53115227336|-197.49689984448|-203.13833496446|-210.84786258665|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146|186.17863407146
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||127.70121307565|127.70121307565|127.70121307565|127.70121307565|127.70121307565|127.70121307565|127.70121307565|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|126.25373039803|124.403026587|121.82057784026|120.52231240742|119.81979651443|118.40193364377|118.40193364377|118.40193364377|116.62825814613|113.07032107387|113.07032107387|113.07032107387|113.07032107387|113.07032107387|113.07032107387|113.07032107387|113.07032107387|113.07032107387|113.07032107387|113.07032107387|113.07032107387|113.07032107387|113.07032107387|113.07032107387|113.07032107387|113.07032107387|113.07032107387|109.73870954551|109.47554616621|109.47554616621|107.86935117168|106.66025159009|104.52570848606|104.51846791665|104.51846791665|102.00095347741|96.812446799305|94.514804220229|92.903238745008|92.903238745008|92.903238745008|92.903238745008|92.903238745008|92.903238745008|92.619329444502|92.619329444502|92.619329444502|92.619329444502|92.619329444502|92.619329444502|88.47037081358|87.940589515231|87.940589515231|87.940589515231|84.885420659764|84.885420659764|83.198524108179|78.468916591282|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-97.158533902413|-108.02059496271|-126.77621776116|-129.9891290825|-130.89249612615|115.95238365376|115.95238365376|115.95238365376|115.95238365376|114.39380459481|113.05641497023|113.05641497023|113.05641497023|111.88303057591|111.88303057591|111.88303057591|111.44087114112|111.44087114112|111.44087114112|111.44087114112|109.74122036581|107.65548651621|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-119.09087987039|-120.97265759608|-120.97265759608|-120.97265759608|-120.97265759608|-120.97265759608|-122.03038435979|-122.03038435979|-123.63547243772|-123.63547243772|-123.63547243772|-123.63547243772|108.53240930668|108.53240930668|108.00379013609|107.84254481606|107.45467304755|107.45467304755|107.45467304755|107.45467304755|107.45467304755|106.75018993538|105.91298883404|103.12110029818|102.5934396415|102.5934396415|102.5934396415|99.723545673715|98.046142956574|98.046142956574|98.046142956574|98.046142956574|96.020716345927|92.508572327451|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|90.870084078803|88.444799775142|88.444799775142|88.444799775142|87.967224088265|84.597402530494|-100.03320393332|-100.03320393332|-100.03320393332|-100.03320393332|-100.03320393332|-100.03320393332|-100.03320393332|-100.03320393332|-100.03320393332|-100.03320393332|-100.03320393332|-100.03320393332|-100.03320393332|-100.03320393332|-100.03320393332|-103.27967585202|-104.89130124644|-105.90283695031|-105.90283695031|-105.90283695031|-105.90283695031|-105.90283695031|-106.40498705028|-106.40498705028|-107.20664776827|-107.2949162486|-109.9384954715|-109.9384954715|-112.26277311911|94.705033495232|94.705033495232
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||-8.9634303690202|-9.4510336056028|-10.230037280219|7.928691147133|7.928691147133|7.928691147133|7.928691147133|7.6760461577269|7.3675509833067|7.3308899560206|7.1293220165297|-9.0715013675509|-9.0715013675509|-9.0715013675509|-9.0715013675509|-9.0715013675509|-9.0715013675509|-9.0715013675509|-9.0715013675509|-9.0715013675509|-9.0715013675509|-9.0715013675509|-9.0715013675509|-9.6781070158016|-10.080063175838|-10.608681572456|8.3157187074933|8.3157187074933|8.3157187074933|8.3157187074933|8.3157187074933|8.3157187074933|8.3157187074933|8.3157187074933|8.3157187074933|8.3157187074933|8.3157187074933|8.3157187074933|8.3157187074933|8.3157187074933|8.3157187074933|8.2578012965973|8.2578012965973|7.8689882253336|7.8689882253336|7.8689882253336|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.6464736822935|7.5294150647954|-10.507541127649|-10.507541127649|-10.507541127649|-10.507541127649|-10.507541127649|-10.507541127649|-10.507541127649|-10.507541127649|-10.507541127649|-10.507541127649|-10.507541127649|-11.201156929297|-11.432937680998|-11.432937680998|-11.432937680998|-11.58826405397|-13.437069698786|-13.437069698786|-13.437069698786|-13.437069698786|-13.437069698786|-13.566188437647|-13.814098206832|-14.335109383611|-14.748574603627|-14.748574603627|-14.748574603627|-14.748574603627|-14.748574603627|-14.748574603627|-14.748574603627|-14.983971504182|-15.062571525257|-15.062571525257|-15.062571525257|-15.062571525257|-15.062571525257|-15.062571525257|-15.062571525257|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.815737171386|11.811929565242|10.808254830894|10.536259458095|10.536259458095|10.536259458095|10.536259458095|10.536259458095|10.536259458095|10.536259458095|10.536259458095|9.0897326973083|-13.354527487799|-13.354527487799|-13.437059671948|-13.437059671948|-13.437059671948|-13.437059671948|-13.437059671948|-13.53837347061|-13.53837347061|-13.53837347061|-13.53837347061|-13.53837347061|-13.53837347061|-13.53837347061|-13.53837347061|-13.53837347061|-13.53837347061|-13.53837347061|-13.53837347061|-14.023192882875|-14.782436583152|-14.79048503517|-15.234427384524|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.300785612126|-15.506984206327|-16.229982451475|-16.239980516473|-16.467200024967|-17.129457519832|-17.129457519832|-17.129457519832|-17.129457519832|-17.129457519832|-18.866243266253|-18.866243266253|-19.18752284598|-19.18752284598|-19.769469797077|-20.057607250798|-20.057607250798|-20.057607250798|-20.057607250798|-22.335119279875|-22.670132461139|-24.37347985964|-26.668382839036|17.851324034767|17.851324034767|17.851324034767|17.851324034767|17.851324034767|17.851324034767|17.851324034767|17.851324034767|17.851324034767|17.851324034767|17.851324034767|17.851324034767|17.851324034767|16.361470912382|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-19.965769811009|-20.833076948959|15.77123816519|15.77123816519|15.77123816519|15.77123816519|15.77123816519|15.77123816519
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||-39.544436874532|-39.544436874532|-39.544436874532|-39.544436874532|-40.36565700123|-40.442752791216|-45.310115550149|-47.296350185726|-48.179279213321|-50.359075319145|-50.359075319145|-50.359075319145|-50.521567885019|-50.521567885019|-50.521567885019|-50.521567885019|-51.394242781111|-53.115825566659|-56.146473258745|-58.192935626712|-58.192935626712|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|49.941285902264|-60.398706600668|-60.398706600668|-60.398706600668|-60.398706600668|-60.398706600668|-60.398706600668|-60.398706600668|-60.398706600668|-60.854863790752|-60.854863790752|-60.854863790752|-60.854863790752|-60.854863790752|-60.854863790752|-60.854863790752|-62.082627036043|-63.095695630123|54.722868262079|54.722868262079|54.722868262079|54.722868262079|54.722868262079|54.722868262079|54.722868262079|54.722868262079|54.722868262079|54.722868262079|54.722868262079|54.722868262079|54.131432756613|53.479558756319|53.479558756319|53.479558756319|53.479558756319|50.384510042896|48.549456799754|48.549456799754|48.40772736153|47.214298632695|47.214298632695|47.214298632695|45.338666495299|44.61591269383|44.61591269383|44.61591269383|44.61591269383|44.61591269383|44.61591269383|42.516012264724|42.102983539697|42.102983539697|42.102983539697|42.102983539697|42.102983539697|42.102983539697|42.102983539697|42.102983539697|42.102983539697|41.828663133569|41.828663133569|41.828663133569|41.828663133569|41.828663133569|41.828663133569|41.828663133569|41.828663133569|41.828663133569|41.828663133569|40.130738442681|39.8897092536|39.404948517485|39.404948517485|39.149943348217|38.337732265385|38.337732265385|38.337732265385|38.337732265385|38.337732265385|37.555070364143|37.555070364143|37.555070364143|35.795912278653|34.954062902062|34.954062902062|34.954062902062|34.080902376803|31.460170206132|-35.510226177255|-35.510226177255|-35.510226177255|-35.510226177255|-35.510226177255|-35.510226177255|-35.510226177255|-35.510226177255|-35.510226177255|-35.510226177255|-35.510226177255|-35.510226177255|-36.407422726993|-37.64941310181|-38.527127999882|-39.122362952342|-39.495125299152|-40.14291710926|-40.724354479853|-40.970394053|-40.980992120656|-41.073323137399|-42.663415148122|-43.077406355918|-43.092596098381|-43.092596098381|-43.092596098381|-43.092596098381|-43.092596098381|-43.092596098381|-43.092596098381|-43.092596098381|-44.99288627461|-46.769317752292|-47.179668755884|-47.179668755884|-47.179668755884|-47.179668755884|-47.179668755884|-47.179668755884|-47.179668755884|-47.179668755884|-47.179668755884|-47.179668755884|-48.539076217408|38.878778338089|38.878778338089|38.878778338089|38.878778338089|38.878778338089|38.878778338089|38.878778338089|34.835589170075|33.296208646139|32.499676044606|31.007974739232|30.344415792004|29.82824021818|28.890449165798|28.890449165798|28.890449165798|28.890449165798|28.61883314395|26.805369888677|26.447881419277|23.080639167922|23.080639167922|23.080639167922|23.080639167922|22.485710351883|21.762892002455|21.762892002455|21.655658451044|20.937512281287|-25.658121309884|-25.658121309884|-25.658121309884|-25.658121309884|-25.658121309884|-25.658121309884|-25.658121309884|-25.729578877166|-26.520921390007|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.565500279377|22.022621812765|21.974579800439|21.77236793146|21.77236793146|21.77236793146|21.77236793146|21.77236793146|21.77236793146|21.77236793146|21.77236793146|21.77236793146|21.77236793146|21.237763930072
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||28.798092481154|28.798092481154|28.798092481154|28.798092481154|27.905729601729|27.905729601729|27.323310525756|27.323310525756|27.101733374972|26.474982447512|25.581091239593|23.175656983744|22.650544995157|22.650544995157|22.650544995157|21.534170566533|21.534170566533|21.534170566533|21.534170566533|21.355189573472|20.808821320208|19.229500411191|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.855023247117|-25.901087502764|-26.5394757815|-26.5394757815|-26.5394757815|-27.141084413594|-27.802287648662|-27.802287648662|-27.802287648662|-29.349486534842|-30.535075708977|-30.535075708977|-30.648695889172|-31.14327318476|-32.048636248888|-32.082231256454|-32.082231256454|-32.082231256454|-32.61579912242|-32.61579912242|-32.61579912242|-32.61579912242|-32.61579912242|-32.61579912242|-33.355333201716|-33.449563371471|-33.449563371471|-33.449563371471|-33.449563371471|-33.449563371471|-33.449563371471|-33.449563371471|-33.943270427241|-33.943270427241|-33.943270427241|-33.943270427241|-33.943270427241|-33.943270427241|-33.943270427241|-35.335300796842|-37.031128113778|-37.031128113778|-37.031128113778|-37.031128113778|-38.713248899602|-38.713248899602|-38.713248899602|-38.713248899602|-39.049442374069|-39.345143385089|-39.345143385089|-40.103770012498|-41.127520608505|34.626133160542|34.626133160542|34.626133160542|34.626133160542|34.626133160542|34.626133160542|34.626133160542|34.626133160542|34.338479153261|-40.088046562781|-40.088046562781|-40.088046562781|-40.088046562781|-40.088046562781|-40.088046562781|-40.088046562781|-40.088046562781|-40.088046562781|-40.088046562781|-40.088046562781|-41.152272661648|-42.519607119305|-42.519607119305|-42.519607119305|-42.519607119305|-43.596507130446|34.99342192979|34.99342192979|34.99342192979|34.99342192979|34.99342192979|34.99342192979|34.99342192979|34.921707251082|34.921707251082|34.921707251082|34.921707251082|34.921707251082|33.504118074322|31.79385716356|31.79385716356|31.79385716356|31.546546479476|31.094397779319|-38.641667111683|-38.641667111683|-38.641667111683|-38.641667111683|-38.641667111683|-38.641667111683|-38.641667111683|-38.641667111683|-38.641667111683|-38.641667111683|-38.641667111683|-39.001068574375|-40.351048343917|-41.224827836659|-41.224827836659|-41.224827836659|-41.224827836659|-41.224827836659|-41.287308347122|-42.755897879486|30.154924696742|30.154924696742|30.154924696742|30.154924696742|30.154924696742|30.154924696742|30.154924696742|30.154924696742|30.154924696742|27.851264930293|27.851264930293|27.851264930293|27.851264930293|27.851264930293|27.851264930293|27.851264930293|27.851264930293|27.851264930293|26.52196182203|25.112736213999|21.425817583222|-33.762303222656|-33.762303222656|-33.762303222656|-36.452559538947|-38.665217459728|-38.665217459728|-38.665217459728|-38.665217459728|-38.665217459728|-38.665217459728|-38.665217459728|-39.488575366393|-40.064382309844|-40.064382309844|-41.131258694253|-44.072184005296|-44.072184005296|31.38544026653|31.38544026653|30.869215137645|30.869215137645|30.869215137645|30.869215137645|30.869215137645|30.869215137645|30.869215137645|30.869215137645|28.934216957273|28.872861556288|28.872861556288|27.485877589528|27.485877589528|25.011616309571|25.011616309571|25.011616309571|25.004019401789|23.886131973531|21.692324685789|21.692324685789|20.583061164989|20.396765526655|20.396765526655|20.396765526655|20.396765526655|20.396765526655|20.396765526655|20.396765526655|20.396765526655|20.396765526655|20.396765526655|20.396765526655|20.396765526655|19.338906933338|-24.885359941512|-24.885359941512|-24.885359941512|-24.885359941512|-24.885359941512|-24.885359941512|-24.885359941512|-24.885359941512|18.663148637481|18.663148637481|18.663148637481|18.663148637481|18.663148637481|18.663148637481|18.663148637481|18.663148637481|18.663148637481|18.663148637481|18.139053922966
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||5.4928842930792|5.4928842930792|5.4928842930792|5.4928842930792|5.4928842930792|5.4928842930792|5.4382045433255|5.4285608050262|5.1639566683146|4.9560627963115|4.697847607618|4.6126084094638|4.4037761606545|4.4037761606545|4.2819736178021|3.5954205653513|-5.7233327733336|-5.7233327733336|-5.8766452896814|-5.8766452896814|-6.0754255064857|-6.0754255064857|-6.0754255064857|-6.1551507323464|-6.4967119262704|-6.5661455243258|-6.5661455243258|-6.5661455243258|-6.5661455243258|-6.5661455243258|-6.5661455243258|-6.5661455243258|-6.5661455243258|-6.7618781824276|-7.4345648839921|-7.8067386497889|-7.8788132242992|-7.8788132242992|-8.0945148526115|-8.3326107968129|-8.3326107968129|-9.0187341360292|6.7635423840569|6.7635423840569|6.7635423840569|6.7635423840569|6.7635423840569|6.7635423840569|6.7635423840569|6.7635423840569|6.7635423840569|6.7635423840569|6.7635423840569|6.3292364214842|6.0334844958986|5.7509827229938|5.5879334212932|5.5879334212932|5.5879334212932|5.4327039985295|5.2566155359079|5.0726281718997|5.0306978310245|4.5146578021866|4.5146578021866|4.5071199677633|4.3084667548258|4.1138518766914|3.9975330481747|3.9975330481747|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.9283627234376|3.4998473020037|-5.2285316719474|-5.2285316719474|-5.2285316719474|-5.2285316719474|-5.2285316719474|-5.2285316719474|-5.2285316719474|-5.2285316719474|-5.2285316719474|-5.2285316719474|-5.2285316719474|-5.2285316719474|-5.2285316719474|-5.2943583513957|-5.2943583513957|-5.2943583513957|-5.2943583513957|-5.2943583513957|-5.2943583513957|-5.2943583513957|-5.3206760381837|-5.4146401324956|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-5.8785113196282|-6.1872349956199|-6.7426132472515|-6.7426132472515|-6.7426132472515|-7.0434592335489|-7.1566212275587|-7.2201346135761|-7.3176492824185|-7.4537769041711|-8.0214190441429|-8.058048160731|-8.058048160731|-8.3213741705314|-8.3213741705314|-8.3213741705314|-8.3213741705314|-8.3213741705314|-8.3213741705314|-8.3213741705314|-8.3213741705314|-8.3213741705314|-8.8168044272943|-8.9386715297218|-9.29519085137|-9.3685453119979|-9.3992188680954|-9.3992188680954|-9.3992188680954|-10.02746539522|-10.382395904915|-10.382395904915|-10.382395904915|-10.387106358626|-11.177340732259|-11.687488197596|-11.687488197596|-11.700820259818|-12.718966859986|-13.588119260767|-13.588119260767|-13.588119260767|-13.588119260767|-13.588119260767|-13.588119260767|-13.588119260767|-13.588119260767|-13.588119260767|-13.588119260767|-14.735132208907|-15.165163335785|-15.165163335785|-15.900181780904|-16.132979298796|-16.62497700714|-16.767752531092|-17.570744647559|-17.570744647559|-17.728499348491|-18.316083715957|-18.316083715957|-18.316083715957|-18.316083715957|-18.316083715957|-18.316083715957|-18.886987472686|-19.318034313552|-19.318034313552|-19.318034313552|-19.36790188252|-19.36790188252|-19.36790188252|-19.36790188252|-19.36790188252|-20.009072617563|-20.009072617563|-20.009072617563|-20.252024787303|-20.601722142654|-20.601722142654|-20.601722142654|-20.601722142654|-20.617797319048|-20.776563681635|-20.776563681635|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.633482068487|-21.901275697691|17.749953956451|17.749953956451|17.749953956451|17.749953956451|17.749953956451|17.749953956451
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||-22.475707124865|-23.229502011714|-23.229502011714|-23.570347787471|-24.35420168908|-24.35420168908|-24.35420168908|-24.35420168908|-24.99466884436|-25.701815793931|-25.739195079737|-25.797438536676|-26.272709540296|-26.920410663738|-28.302800742404|-29.726009540619|-29.726009540619|-29.726009540619|23.985726087913|23.985726087913|23.985726087913|23.985726087913|23.985726087913|23.985726087913|23.985726087913|23.985726087913|23.985726087913|23.985726087913|23.181916892115|-29.208665281251|-29.208665281251|-29.208665281251|-29.208665281251|-29.208665281251|-29.208665281251|-29.208665281251|-29.208665281251|-29.208665281251|-29.208665281251|-29.432991196495|-29.432991196495|-29.432991196495|-29.432991196495|-29.432991196495|-29.432991196495|-29.432991196495|-29.432991196495|-29.432991196495|-29.432991196495|-30.040269191378|-30.574465865684|-31.364588536717|-31.364588536717|-31.364588536717|-31.364588536717|-32.437876372312|-32.859307241412|-32.902564207682|-33.245627155976|-34.657641136068|-35.371822687673|-35.812581429533|-36.399329615292|-36.399329615292|-37.541476303402|-38.570528619889|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-40.335531368257|-41.469479815167|-41.493310363207|-41.890900725693|-43.519752690049|-43.519752690049|-44.247781750066|-44.529789814368|-44.529789814368|-44.808100259983|-46.492887431476|35.594944663722|35.594944663722|35.594944663722|35.594944663722|34.158271679037|32.425855089949|30.939840557096|30.500111346772|30.500111346772|29.883178028057|29.090180536129|29.090180536129|29.090180536129|29.090180536129|29.090180536129|29.090180536129|29.090180536129|27.409645447044|25.499605797958|-35.072877089252|-35.072877089252|-35.072877089252|-35.072877089252|-35.072877089252|-35.072877089252|-35.265275390137|-37.071128535259|-37.335975302577|-38.401915697389|-39.38157437039|-39.665915305886|-40.487684258126|-40.935326392636|-40.935326392636|-40.935326392636|-40.935326392636|-40.935326392636|-40.935326392636|-40.935326392636|-40.935326392636|-40.935326392636|-40.935326392636|-40.935326392636|-40.935326392636|-40.935326392636|-40.935326392636|-40.935326392636|-41.603408185625|-42.229898073037|-44.744886612186|-45.887095159169|-46.153437607682|-46.946598469323|-47.442887450927|-47.810723047779|-47.810723047779|-48.92636016268|-49.168734056623|38.644442843882|38.644442843882|38.644442843882|38.644442843882|38.644442843882|37.799936611882|36.805785749713|36.805785749713|36.805785749713|36.805785749713|36.805785749713|36.805785749713|36.805785749713|36.805785749713|36.805785749713|36.805785749713|35.653095879334|35.402882962511|33.105428489365|32.269654133341|-42.142013483222|-42.142013483222|-42.142013483222|-42.142013483222|-42.142013483222|-42.142013483222|-42.142013483222|-42.142013483222|-42.142013483222|-42.142013483222|-42.142013483222|-42.142013483222|-42.142013483222|-42.142013483222|-42.142013483222|-42.373348797886|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-42.480419915965|-44.256387544139|-44.256387544139|-44.256387544139|-44.256387544139|-44.256387544139|-44.256387544139|-44.256387544139|-44.256387544139|-44.256387544139|-44.256387544139|-44.256387544139|-44.256387544139|-44.256387544139|-44.256387544139|-44.256387544139|-44.256387544139|-45.466032411415|-45.466032411415|-46.155037140138|-46.421151292862|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482|38.400274273482
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||126.00229960831|126.00229960831|126.00229960831|126.00229960831|126.00229960831|125.04949539405|123.74079488036|123.74079488036|123.74079488036|123.74079488036|123.74079488036|123.74079488036|123.74079488036|121.57972975271|121.57972975271|121.57972975271|121.57972975271|119.86097610386|119.86097610386|119.86097610386|119.86097610386|119.86097610386|119.86097610386|119.86097610386|119.86097610386|118.92735646805|118.92735646805|118.92735646805|118.92735646805|118.79650850915|117.14611446221|115.31652251172|113.62686635249|113.62686635249|113.62686635249|113.62686635249|113.62686635249|113.62686635249|113.62686635249|113.62686635249|113.62686635249|113.62686635249|113.62686635249|112.53294013599|110.27443084296|108.94175592591|107.23253046771|-122.57811920332|-122.57811920332|-122.57811920332|-122.57811920332|-122.57811920332|-122.57811920332|-122.57811920332|-122.57811920332|-122.57811920332|-122.57811920332|-122.57811920332|-122.57811920332|-122.57811920332|-122.57811920332|-122.57811920332|-122.57811920332|108.36494962338|108.36494962338|108.36494962338|108.36494962338|108.36494962338|108.36494962338|107.51575999605|107.51575999605|107.51575999605|107.51575999605|107.51575999605|107.51575999605|105.43081485326|105.43081485326|104.82923859021|103.77359483927|102.85962430011|102.85962430011|101.431528526|98.328729052729|96.110204635424|96.110204635424|96.110204635424|93.746785876908|93.746785876908|93.746785876908|93.746785876908|93.746785876908|93.746785876908|93.746785876908|93.746785876908|93.746785876908|93.746785876908|93.746785876908|93.746785876908|93.746785876908|93.746785876908|93.746785876908|93.746785876908|93.746785876908|92.78253740487|91.226157656616|89.442954053819|87.153279823661|86.665309847064|85.272567683532|82.873965296562|81.308849583528|79.793720521819|78.655803563739|75.777005807719|74.711389797884|74.278767764521|72.399472965082|71.70521350843|71.575233840747|70.565537346517|69.373380966888|68.72708799652|-77.954204558122|-77.954204558122|-77.954204558122|-77.954204558122|-77.954204558122|-77.954204558122|-77.954204558122|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|-78.131484426846|68.400324910523|68.400324910523|68.14070997518|68.14070997518|67.203764207597|67.203764207597|67.203764207597|67.203764207597|67.203764207597|67.203764207597|66.822519787413|65.1624313454|65.1624313454|65.1624313454|65.1624313454|64.091590044694|62.693435587041|62.346041694341|61.701708704297|-72.355536655803|-72.355536655803|-72.355536655803|-72.355536655803|-72.355536655803|-73.987261458921|-74.179366461396|-74.179366461396|-74.179366461396|-74.179366461396|-74.179366461396|-74.179366461396|-74.179366461396|-74.399064978405|-74.399064978405|-75.814518566975|-76.471519999883|-76.471519999883|-76.471519999883|-76.807078277134|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|65.499229428793|63.79359351002|62.911211976329|62.715791712116|61.908101410679|61.312253957683|61.312253957683|59.524820311194|59.524820311194|58.69257607209|58.037003137292|58.037003137292|56.649519806093|56.649519806093|56.649519806093|56.649519806093|56.649519806093|56.649519806093|56.649519806093|56.649519806093|56.649519806093|56.308741927808
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||86.333346422583|86.333346422583|86.333346422583|86.333346422583|86.333346422583|84.509134354493|80.357374471978|77.986111846849|75.14506786762|74.453680551695|74.201287310044|71.561350337576|70.240993172935|70.228078973998|70.228078973998|70.228078973998|70.228078973998|70.228078973998|70.228078973998|70.228078973998|70.228078973998|70.228078973998|70.228078973998|70.228078973998|70.228078973998|70.228078973998|70.228078973998|70.228078973998|70.228078973998|70.228078973998|68.424027483452|67.215494200906|64.670550926218|64.287448558638|64.287448558638|64.287448558638|64.287448558638|62.876433541852|58.971677968323|57.030288481513|56.207542604649|54.178198772257|54.178198772257|53.292390776547|51.990459813975|-66.011089828899|-66.011089828899|-66.011089828899|-66.011089828899|-66.499544915546|-70.618938455967|56.031696434906|56.031696434906|56.031696434906|56.031696434906|56.031696434906|56.031696434906|-66.586029169843|-66.586029169843|-66.586029169843|-66.586029169843|-66.586029169843|-66.842808959535|-67.080345416125|-67.333158996432|-70.328786985443|-71.448336635485|-71.448336635485|-71.448336635485|-71.448336635485|-73.755930408786|62.97570254432|62.97570254432|62.97570254432|62.97570254432|62.753556432843|62.564554839796|61.653304900799|60.632563527065|57.05056270939|57.05056270939|57.05056270939|55.053428696061|52.539917679258|52.502677729625|52.502677729625|50.560734184204|50.560734184204|50.560734184204|50.560734184204|50.560734184204|50.560734184204|50.139442597808|50.139442597808|50.139442597808|50.139442597808|50.139442597808|50.139442597808|50.139442597808|48.78521152225|-58.056013772637|-58.056013772637|-58.056013772637|-58.056013772637|-58.056013772637|-58.056013772637|-58.056013772637|-58.056013772637|-58.056013772637|-58.056013772637|-58.056013772637|-58.056013772637|-58.056013772637|-58.056013772637|-58.392208593375|-58.392208593375|-58.392208593375|-58.392208593375|-58.392208593375|-58.392208593375|-58.392208593375|-58.392208593375|-59.038563747414|-59.176182026342|-59.71575826481|-64.784584827721|-69.323462401828|-69.812179471608|-73.154919881233|60.478788343229|60.478788343229|60.478788343229|60.478788343229|60.248101516077|55.697615194662|55.691074044757|55.691074044757|55.691074044757|54.574108724967|54.574108724967|54.574108724967|53.646843624529|51.887047344244|-61.877156151606|-61.877156151606|-61.877156151606|-61.877156151606|-61.877156151606|-61.877156151606|-61.877156151606|-61.877156151606|-61.877156151606|-61.877156151606|-61.877156151606|-61.877156151606|-61.877156151606|-61.877156151606|-61.877156151606|-67.386284392491|-69.709543591754|-71.787180138977|-71.837762590048|-71.837762590048|-71.837762590048|-71.837762590048|-71.837762590048|-71.837762590048|-71.837762590048|-71.837762590048|-71.837762590048|-74.916016978807|-74.916016978807|-74.916016978807|-74.916016978807|-74.916016978807|-76.746686532306|-79.193739337179|-81.804356913272|-82.464839463436|-84.049540525237|-86.218414972789|-86.218414972789|-90.689631036661|-94.444388770936|-94.444388770936|-94.557653850845|-95.642827985452|-95.642827985452|-95.642827985452|-96.373421560577|-97.487966840854|-99.254859639527|-99.254859639527|-99.672948240709|-99.672948240709|-99.672948240709|-99.672948240709|-101.09326026658|-101.09326026658|-101.09326026658|-101.09326026658|-101.09326026658|-101.09326026658|-101.09326026658|-101.09326026658|-101.09326026658|-102.58528526867|-103.50143314561|-106.41854430526|-107.31823079079|-107.31823079079|89.918033330776|89.918033330776|89.918033330776|89.918033330776|89.918033330776|89.918033330776|89.918033330776|89.918033330776|89.918033330776|87.263432216057|87.263432216057|87.263432216057|87.008280710381|87.008280710381|87.008280710381|87.008280710381|87.008280710381|87.008280710381|87.008280710381|87.008280710381|87.008280710381|87.008280710381|87.008280710381|87.008280710381|87.008280710381|87.008280710381|86.769218167495|86.769218167495|86.769218167495|86.769218167495|86.769218167495|86.769218167495|84.743844842622|84.743844842622|84.743844842622|84.743844842622|84.743844842622|84.743844842622|84.743844842622|84.743844842622
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||455.69726503577|455.69726503577|450.01918133857|449.01517115849|449.01517115849|435.71577041698|428.45917054559|428.45917054559|428.45917054559|428.45917054559|428.45917054559|428.45917054559|428.45917054559|428.45917054559|428.45917054559|428.45917054559|428.45917054559|402.69350858689|390.65437412656|390.65437412656|390.65437412656|371.64257918901|358.87226312438|358.87226312438|358.87226312438|345.289119568|345.289119568|345.289119568|345.289119568|338.33235744915|333.01371727477|321.65656342905|321.65656342905|321.65656342905|321.65656342905|321.65656342905|321.65656342905|321.65656342905|321.65656342905|321.65656342905|321.65656342905|321.65656342905|316.39728191607|313.37836994852|301.22067859135|287.19713324928|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-350.59063687201|-357.40737877815|-365.93513277867|-375.83460086031|-385.38568288136|-387.75740752008|-396.42156743768|-412.02175299065|-420.01276319708|355.75781608526|355.75781608526|355.75781608526|355.75781608526|355.75781608526|355.75781608526|352.24006881653|345.62655225137|345.62655225137|342.39840068131|328.53599526385|314.7366703561|309.42515108947|309.42515108947|293.842485195|293.842485195|293.842485195|293.842485195|293.842485195|293.842485195|293.842485195|293.842485195|293.842485195|293.842485195|293.842485195|293.842485195|293.842485195|293.842485195|293.842485195|293.842485195|293.842485195|293.75442351854|289.96963161402|283.62014223661|280.59015132681|275.11294822445|273.59326468298|267.30974653903|266.80926766598|256.68106360131|249.94118218613|247.5452103636|247.15246592864|238.76760028583|235.78838691427|228.88932333736|226.28313266733|-269.46968890121|-269.46968890121|-269.46968890121|-269.46968890121|-269.46968890121|-269.46968890121|-271.89077304127|-278.96469558973|-278.96469558973|-278.96469558973|-285.98660431194|-291.45900472323|255.67476619946|255.67476619946|255.67476619946|255.67476619946|255.67476619946|255.67476619946|255.67476619946|255.67476619946|255.67476619946|255.67476619946|255.67476619946|255.67476619946|244.68670616401|241.87007614023|241.87007614023|241.87007614023|241.87007614023|241.87007614023|241.87007614023|241.87007614023|241.87007614023|240.22261742361|234.78903292293|227.92280852657|219.20811694864|219.20811694864|219.20811694864|219.20811694864|219.20811694864|219.20811694864|219.20811694864|216.56838887268|216.56838887268|216.56838887268|216.56838887268|210.98876161634|204.76418018406|196.99353642006|195.37447955365|194.00414008294|190.22960704339|187.8740094875|182.10111212451|174.40568007052|164.60817999659|164.60817999659|164.60817999659|164.60817999659|164.60817999659|164.60817999659|164.60817999659|164.60817999659|164.60817999659|164.16747496402|-219.26905577454|-219.26905577454|-219.26905577454|-219.26905577454|-219.26905577454|-219.26905577454|-219.26905577454|-219.26905577454|-225.44395174222|-230.55771588437|-232.74691379459|-239.08295936487|-257.61495251017|-266.45161061108|-268.12067418429|-268.50464211937|-273.80866196318|-273.80866196318|-273.80866196318|-298.98069368462|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|223.64270776319|221.56078077475|221.45588054833|217.92653635009|213.78384012689|213.78384012689|213.78384012689|209.47955062114|197.49838645947|191.31126073214|186.4275187741|182.55693484837|182.55693484837|182.55693484837|182.55693484837|182.55693484837
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||-18.42392096606|-18.42392096606|-18.42392096606|-18.42392096606|-18.42392096606|-18.42392096606|-18.42392096606|-18.42392096606|-18.42392096606|-18.42392096606|-18.42392096606|-18.42392096606|-18.42392096606|-19.056578690113|-19.386476364733|-19.654826435832|-19.654826435832|-19.654826435832|-19.654826435832|-19.654826435832|-19.654826435832|-19.654826435832|-19.654826435832|-19.654826435832|-19.654826435832|-19.654826435832|-19.654826435832|-19.654826435832|-19.654826435832|-19.654826435832|-19.654826435832|-19.654826435832|-19.7059187198|-19.842133082632|-19.842133082632|-19.842133082632|-19.842133082632|-19.842133082632|-19.842133082632|-19.842133082632|-20.019393131179|-20.019393131179|-20.284743817552|-20.284743817552|-20.365826536002|-20.653141049083|-21.041544838675|-21.418505138506|-21.418505138506|-21.418505138506|-22.492782215663|-22.564795577877|-22.564795577877|-22.564795577877|-22.564795577877|-22.564795577877|-22.564795577877|-22.709217164641|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.603147355685|19.31071985206|19.300521405108|19.201184943392|19.166039364288|19.03951029507|18.802726719656|18.802726719656|18.802726719656|18.368863182905|18.043459977974|17.156898805686|16.766299591714|16.766299591714|16.766299591714|16.766299591714|16.766299591714|16.766299591714|16.766299591714|16.766299591714|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.590477746536|16.351190371045|16.351190371045|-19.736880230036|-19.736880230036|-19.736880230036|-19.736880230036|-19.736880230036|-19.736880230036|-19.736880230036|-19.736880230036|-19.745977639188|-20.406642753801|-20.828769082186|-20.839186847604|-21.460763600576|-22.71084801699|-22.953964837671|-23.317661687835|-23.317661687835|-23.317661687835|-23.37022184088|-23.37022184088|-23.37022184088|-23.37022184088|-23.37022184088|-23.37022184088|-23.37022184088|-23.37022184088|-23.599970009086|-23.812574062088|-23.812574062088|-23.812574062088|-23.812574062088|-24.41813835539|-24.908487578648|-25.287363606943|-25.287363606943|-25.287363606943|-25.287363606943|-25.287363606943|-25.287363606943|-25.287363606943|-26.05151460596|-27.757238048405|23.581767441978|23.581767441978|23.581767441978|23.581767441978|23.581767441978|-27.59924335769|-27.59924335769|-27.59924335769|-27.59924335769|-27.59924335769|-27.59924335769|-27.59924335769|-27.59924335769|-27.59924335769|-27.59924335769|-27.59924335769|-27.59924335769|-27.59924335769|-27.59924335769|-27.59924335769|-27.59924335769|-28.204713401127|-28.204713401127|-29.593847867436|-29.95451463006|-29.95451463006|-29.95451463006|-29.95451463006|-29.95451463006|-29.95451463006|-29.95451463006|-29.95451463006|-29.95451463006|-29.95451463006|-29.95451463006|-29.95451463006|-29.95451463006|-29.95451463006|-32.71001734493|-34.310346547738|-34.482307690134|-35.03368105534|-35.03368105534|-36.046438247963|-36.046438247963|-36.046438247963|-36.046438247963|-36.046438247963|-36.046438247963|-36.046438247963|-36.046438247963|-36.046438247963|-36.046438247963|-36.046438247963|-37.007707312156|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.419216480636|32.289682960933|31.057705349862|30.736339828637|30.158586035893|30.158586035893|30.158586035893|30.158586035893|30.158586035893|29.677594832498
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||26.906584979202|26.906584979202|26.906584979202|26.906584979202|26.906584979202|26.906584979202|26.906584979202|25.860648951161|25.688497791939|24.163332049773|23.495369028963|23.065076238754|23.065076238754|23.065076238754|23.065076238754|21.936195036706|20.636399398365|20.636399398365|20.636399398365|19.956276189529|19.38030747489|18.083980020725|16.727040248696|16.727040248696|16.495210918656|-22.706727891259|-22.706727891259|-22.706727891259|-22.706727891259|-22.706727891259|-22.706727891259|-22.706727891259|-22.706727891259|-22.706727891259|-22.706727891259|-22.706727891259|-22.706727891259|-22.706727891259|-23.095744362946|-23.095744362946|-23.095744362946|-23.095744362946|-23.095744362946|-24.431938003032|-27.061042386656|-27.105047524379|-27.85727534074|-28.682528440361|-29.035097590426|-29.7940631347|-32.1289600219|-33.164955228089|-33.318561546801|-33.520624046854|-33.912914679372|-35.115018624244|-35.115018624244|-36.221131927633|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-38.537315160439|-39.89146315434|-41.116427000828|-41.116427000828|-41.116427000828|-41.116427000828|-41.116427000828|-41.116427000828|-41.116427000828|-41.116427000828|-41.116427000828|-41.116427000828|-41.116427000828|-42.333101440875|34.24460270888|34.24460270888|34.24460270888|34.24460270888|34.24460270888|34.24460270888|34.24460270888|34.24460270888|34.24460270888|34.191255919209|33.401129157533|32.006944664308|-40.409258796795|-40.409258796795|-40.409258796795|-40.409258796795|-40.409258796795|-40.409258796795|-40.409258796795|-40.409258796795|-40.409258796795|-41.514602398457|-43.966842571433|35.42606098787|35.42606098787|35.42606098787|35.42606098787|35.42606098787|35.42606098787|35.42606098787|35.42606098787|35.42606098787|35.42606098787|35.42606098787|35.42606098787|35.42606098787|35.42606098787|35.42606098787|35.42606098787|34.100040566902|34.100040566902|34.100040566902|34.100040566902|34.100040566902|34.100040566902|32.292355153274|-41.84827415211|-41.84827415211|-41.84827415211|-41.84827415211|-41.84827415211|-41.84827415211|-41.84827415211|-41.84827415211|-42.035801849039|-42.035801849039|-42.347007178897|-42.489439222144|-45.61447961786|-47.12127323127|-47.800333772162|-47.800333772162|-47.800333772162|-47.800333772162|-49.251031648295|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-51.768628209132|-52.924281506313|35.062208741183|35.062208741183|35.062208741183|35.062208741183|35.062208741183|35.062208741183|35.062208741183|35.062208741183|35.062208741183|35.062208741183|35.062208741183|35.062208741183|35.062208741183|35.062208741183|35.062208741183|35.062208741183|34.115292207648|34.115292207648|34.115292207648|34.115292207648|34.115292207648|34.115292207648|33.315545656339|31.739346824372|29.662396044956|29.2259580317|29.2259580317|29.2259580317|24.672598488117|22.42059636887|22.339333171933|21.212960582408|-31.614737620674|-31.614737620674|-31.614737620674|-31.614737620674|-31.614737620674|-31.614737620674|-31.614737620674|-31.614737620674|-31.614737620674|-31.614737620674|-33.27952058086|-37.689354655579|24.977738308004|24.977738308004|24.977738308004|24.977738308004|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.867232351957|22.652341875167|22.500192784304|22.357359181992
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||69.465228992455|69.465228992455|69.465228992455|69.465228992455|67.836137959565|67.836137959565|67.836137959565|67.836137959565|67.836137959565|67.836137959565|67.836137959565|66.316773352316|66.316773352316|66.090299960961|63.482557902722|62.921523147636|62.921523147636|62.876903565235|-73.144201962356|-73.144201962356|-73.144201962356|-73.647194564347|-73.647194564347|-75.968829777511|-77.242029881778|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-78.730717529847|-81.264685381335|67.314201646823|67.314201646823|67.314201646823|67.314201646823|67.314201646823|67.314201646823|67.314201646823|67.314201646823|65.141847682034|65.141847682034|65.141847682034|65.141847682034|65.141847682034|65.141847682034|65.141847682034|65.141847682034|65.141847682034|65.141847682034|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-75.186350785492|-76.035386574267|-77.388351974825|-77.388351974825|-77.388351974825|67.269382359194|67.269382359194|67.269382359194|67.269382359194|67.269382359194|67.269382359194|67.269382359194|67.269382359194|67.269382359194|67.269382359194|67.269382359194|67.269382359194|67.269382359194|67.269382359194|67.269382359194|67.269382359194|65.986113696987|65.986113696987|65.986113696987|65.596643238229|65.596643238229|65.596643238229|65.596643238229|65.596643238229|63.735155932288|61.979618567206|-73.085378402901|-73.085378402901|-73.085378402901|-73.085378402901|-73.085378402901|-73.735979656856|-76.118864912104|-79.292069004986|-81.657580215636|-81.947029571735|-82.076427120857|-82.847695292028|-82.927437823119|-84.032712557914|-85.164621307585|-85.164621307585|-85.164621307585|-85.164621307585|-85.164621307585|-85.164621307585|-85.164621307585|-85.164621307585|-85.164621307585|-85.164621307585|-85.164621307585|-85.164621307585|-85.164621307585|-85.164621307585|-87.916797587312|75.494598036169|75.494598036169|75.494598036169|75.494598036169|75.494598036169|75.494598036169|75.494598036169|75.494598036169|75.494598036169|75.494598036169|75.494598036169|75.494598036169|75.494598036169|75.494598036169|75.494598036169|75.494598036169|71.614556662638|69.636633256262|69.636633256262|69.636633256262|69.636633256262|69.636633256262|69.636633256262|69.129590302911|68.741210176113|67.64690526499|66.547396909016|65.31245507563|-78.222996643896|-78.222996643896|-78.222996643896|-78.222996643896|-78.222996643896|-78.222996643896|-81.513886058458|-84.07214711935|-84.07214711935|-84.315438734499|-86.271041749812|-88.210045574878|-88.776162411079|-89.151290126757|-89.478695418059|-89.478695418059|-89.478695418059|-90.008553533222|-90.769195308982|-90.769195308982|-91.744943131671|79.591218366232|79.591218366232|79.591218366232|79.591218366232|79.591218366232|79.591218366232|79.591218366232|79.591218366232|79.591218366232|76.538019593122|76.136689538826|75.559198771439|72.531838843473|72.531838843473|72.531838843473|70.113153507586|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|68.053652416005|67.335830210155|67.335830210155|67.335830210155|67.335830210155|67.335830210155|67.335830210155|67.335830210155|67.335830210155
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||191.9641439431|191.9641439431|191.9641439431|189.74523576137|189.74523576137|189.74523576137|175.93525731163|167.27987494396|167.27987494396|167.27987494396|165.25366040549|165.25366040549|165.25366040549|165.25366040549|165.25366040549|165.25366040549|165.25366040549|165.25366040549|165.25366040549|165.25366040549|165.25366040549|165.25366040549|165.25366040549|165.25366040549|160.01824203583|160.01824203583|160.01824203583|156.52027825352|155.78696959809|155.62659519996|155.62659519996|155.62659519996|155.62659519996|155.62659519996|147.47398958036|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|145.10427531348|-180.37544048517|-180.37544048517|-180.37544048517|-180.37544048517|-181.62215283942|-182.08679467917|-186.47318396833|-194.5535462197|-198.43981067786|-198.43981067786|-198.43981067786|-198.43981067786|-198.43981067786|-198.43981067786|-198.43981067786|-201.04110628452|-201.04110628452|-204.49566551145|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|180.9325976062|173.70626688417|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-204.7345756593|-209.65008206529|-212.09349847923|-212.09349847923|-212.58794931319|-212.58794931319|-212.58794931319|-212.58794931319|-214.65327701465|-216.1180930656|-217.95148632723|-220.78053975323|-228.07060925408|-234.49856225036|-234.77045399372|-235.91411544686|-241.77485860062|-241.87595762889|-247.95939567001|-254.35988200938|-259.92431093625|-266.41525650586|-266.41525650586|-266.41525650586|-273.81084273221|-277.49295070626|251.00959435195|251.00959435195|251.00959435195|251.00959435195|251.00959435195|251.00959435195|251.00959435195|250.4431283815|241.33559098325|235.92454682546|233.64310456599|231.40484366247|226.23704502128|218.60583381678|214.8605749345|212.43146496086|212.35375868573|212.35375868573|210.13230091536|210.13230091536|210.13230091536|210.13230091536|210.13230091536|210.13230091536|210.13230091536|210.13230091536|210.13230091536|210.13230091536|210.13230091536|210.13230091536|210.13230091536|210.13230091536|210.13230091536|210.13230091536|210.13230091536|204.94879822341|204.94879822341|204.94879822341|204.94879822341|204.94879822341|204.94879822341|204.94879822341|204.94879822341|204.94879822341|202.94095854658|202.94095854658|202.94095854658|202.94095854658|202.94095854658|202.94095854658|202.94095854658|202.94095854658|202.94095854658|202.94095854658|202.94095854658|202.94095854658|202.94095854658|202.94095854658|202.94095854658|202.94095854658|202.94095854658|202.94095854658|200.5860648144|193.73007191427|190.56679014373|185.05036771748|183.23503100987|183.23503100987|183.11113241929|183.11113241929|183.11113241929|183.11113241929|180.33114452871|180.33114452871|180.33114452871|177.51973788509|177.05029452917|173.9558868792|171.36640661763|171.36640661763|166.32823222|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|166.30310935961|164.95734108804|164.55732397369|164.45171457813|164.45171457813|163.14068970731|161.01521285431|159.6526196378|159.6526196378|159.6526196378|159.6526196378|158.75513933958
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||-155.53915332712|-155.53915332712|-155.53915332712|-155.53915332712|-155.53915332712|-155.53915332712|-155.53915332712|-155.53915332712|-156.6390533862|-157.36241776677|-157.36241776677|-157.9616883975|-157.9616883975|-159.45798722701|-162.6213705429|-163.98734779258|136.28833591981|129.26730995756|128.0232079356|128.0232079356|128.0232079356|128.0232079356|128.0232079356|128.0232079356|128.0232079356|128.0232079356|128.0232079356|128.0232079356|128.0232079356|128.0232079356|128.0232079356|128.0232079356|128.0232079356|128.0232079356|127.14189835048|-148.20589612358|-148.20589612358|-148.20589612358|-148.20589612358|-148.20589612358|-148.20589612358|-148.20589612358|-148.20589612358|-148.20589612358|-148.20589612358|-152.67266096929|-155.73682617604|-155.73682617604|-155.73682617604|-155.73682617604|-165.76870845621|138.26682392308|138.26682392308|138.26682392308|138.26682392308|138.26682392308|138.26682392308|138.26682392308|138.26682392308|138.26682392308|138.26682392308|138.26682392308|138.26682392308|138.00980415553|136.75964482858|-162.47581841791|-162.47581841791|-162.47581841791|-162.47581841791|-162.47581841791|-162.47581841791|-162.47581841791|-162.47581841791|-162.47581841791|-162.47581841791|-162.47581841791|-162.47581841791|-162.47581841791|-162.47581841791|-165.19478698396|-165.19478698396|-165.19478698396|-165.19478698396|-165.19478698396|-165.19478698396|136.8377487416|136.8377487416|136.8377487416|136.8377487416|136.8377487416|136.8377487416|136.8377487416|136.8377487416|136.8377487416|136.8377487416|136.8377487416|136.8377487416|135.06049179975|129.89753521344|129.89753521344|129.89753521344|126.84070871561|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|-156.33645430133|122.47520322231|122.47520322231|122.47520322231|122.47520322231|122.47520322231|122.47520322231|122.47520322231|118.99911191097|112.78678806216|109.09816147708|109.09816147708|109.09816147708|109.09816147708|109.09816147708|109.09816147708|109.09816147708|109.09816147708|107.35240360789|106.78489299938|103.65432311346|93.084249192361|-128.88004424433|-128.88004424433|-128.88004424433|-128.88004424433|-128.88004424433|-128.88004424433|-128.88004424433|-128.88004424433|-128.88004424433|-128.88004424433|-128.88004424433|-128.88004424433|-128.88004424433|-128.88004424433|-131.67588686789|100.4243834882|100.4243834882|100.4243834882|100.4243834882|98.084312799797|90.294941278554|90.294941278554|90.294941278554|90.294941278554|90.294941278554|90.294941278554|90.294941278554|86.247520813519|84.054467078905|80.983855853324|77.748037706194|77.748037706194|77.748037706194|72.483932056226|71.013708444041|71.013708444041|68.85190195022|-91.954781460897|-91.954781460897|-91.954781460897|-91.954781460897|-91.954781460897|-91.954781460897|-94.986761385052|72.442968949706|72.442968949706|72.442968949706|72.442968949706|72.442968949706|72.442968949706|72.442968949706|72.442968949706|72.442968949706|67.343298392197|-83.419787336334|-83.419787336334|-83.419787336334|-83.419787336334|-83.419787336334|-83.419787336334|-83.419787336334|-89.075322178717|72.413032058272|72.413032058272|72.413032058272|72.413032058272|72.413032058272|72.413032058272|72.413032058272|72.413032058272|72.413032058272|70.6297025718
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||-26.179619451844|-26.179619451844|-26.179619451844|-26.179619451844|-26.179619451844|-26.179619451844|-26.179619451844|-26.179619451844|-26.179619451844|-26.703845473296|-26.703845473296|-26.703845473296|-26.703845473296|-26.703845473296|-26.703845473296|-26.703845473296|-26.703845473296|-26.703845473296|20.804606364623|20.804606364623|20.804606364623|20.804606364623|20.804606364623|20.804606364623|20.328910074627|20.328910074627|20.328910074627|19.473788696302|18.618376579299|18.605418141699|17.288798791409|17.163664692244|16.930644915761|16.930644915761|16.930644915761|16.930644915761|16.930644915761|16.503495029014|-19.564978247844|-19.564978247844|-19.564978247844|-19.564978247844|-19.564978247844|-19.564978247844|-19.564978247844|-19.564978247844|-19.564978247844|-19.564978247844|-19.564978247844|-19.564978247844|-20.148031691669|-21.031249903355|-21.031249903355|-21.031249903355|-23.638055694008|18.912438800643|18.912438800643|18.912438800643|18.912438800643|18.912438800643|18.912438800643|17.552642749059|17.552642749059|17.477024128933|17.477024128933|17.477024128933|17.477024128933|17.477024128933|17.20091145522|17.20091145522|17.20091145522|16.576656299209|-21.322953368181|-21.322953368181|-21.322953368181|-21.322953368181|-21.322953368181|-21.322953368181|-21.322953368181|-21.322953368181|17.164716342865|17.164716342865|17.164716342865|17.164716342865|17.164716342865|17.164716342865|17.164716342865|17.164716342865|17.164716342865|17.164716342865|17.164716342865|17.164716342865|16.765795923801|15.038661773041|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.909760513184|14.657850983552|14.657850983552|14.20622354394|14.146915392145|13.682683578315|13.651830880218|13.651830880218|13.477729354161|-16.481109962587|-16.481109962587|-16.481109962587|-16.481109962587|-16.481109962587|-16.481109962587|-16.481109962587|-16.481109962587|-16.481109962587|-16.481109962587|-16.481109962587|-16.481109962587|-16.481109962587|14.104761198617|14.104761198617|14.104761198617|14.104761198617|13.843376172784|13.843376172784|13.843376172784|13.843376172784|13.843376172784|13.739305616753|13.421848355686|13.421848355686|13.421848355686|13.421848355686|13.296498416701|12.983331599544|12.535923868098|11.889036930861|-14.893699379881|-14.893699379881|-14.893699379881|-14.893699379881|-14.893699379881|-14.893699379881|-15.443554529569|-16.096364367918|-16.096364367918|-16.545405031261|-16.740745237734|-16.740745237734|-16.740745237734|-16.740745237734|-16.740745237734|-16.740745237734|-16.740745237734|-16.740745237734|-17.530549874202|-17.729222472393|-17.866535857744|-18.653166792046|-18.653166792046|-18.653166792046|-18.653166792046|14.33511983592|14.33511983592|14.33511983592|14.33511983592|14.33511983592|14.33511983592|14.33511983592|14.33511983592|14.33511983592|14.33511983592|14.33511983592|14.33511983592|14.33511983592|14.33511983592|14.33511983592|14.33511983592|14.33511983592|14.33511983592|13.755300169065|13.261833169807|12.866478640348|-15.74435896092|-15.74435896092|-15.74435896092|-15.74435896092|-15.74435896092|-15.74435896092|-15.74435896092|-15.74435896092|-15.74435896092|-15.74435896092|-15.74435896092|-15.74435896092|-15.74435896092|-16.282180126555|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652|13.663214178652
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||281.83324592839|281.83324592839|281.83324592839|281.83324592839|281.83324592839|281.83324592839|269.02972590405|263.30138366548|263.30138366548|263.30138366548|256.50976189339|255.11753554065|255.11753554065|248.69559748657|241.20644723407|241.20644723407|241.20644723407|241.20644723407|241.20644723407|241.20644723407|241.20644723407|241.20644723407|241.20644723407|241.20644723407|241.20644723407|241.20644723407|241.20644723407|241.20644723407|239.6418800512|239.36042024461|235.75382294438|235.75382294438|235.75382294438|235.75382294438|235.75382294438|235.75382294438|232.82590807568|227.09044412652|212.70771698465|209.30221548782|209.30221548782|209.30221548782|209.30221548782|209.30221548782|209.30221548782|-254.52981060012|-254.52981060012|-254.52981060012|-254.52981060012|-254.94977684004|-264.50892427213|-269.6608637322|-269.6608637322|-273.48735072757|237.29204467853|237.29204467853|237.29204467853|237.29204467853|231.14004754049|227.43420615779|227.43420615779|227.43420615779|227.43420615779|227.43420615779|227.43420615779|227.43420615779|227.43420615779|227.43420615779|225.89355358136|223.26664823382|223.26664823382|212.72626849114|211.99474473462|211.02536944972|211.02536944972|206.85762722875|201.72792236436|199.43768853201|196.51962509738|196.51962509738|196.51962509738|196.51962509738|196.51962509738|196.51962509738|196.51962509738|196.51962509738|196.51962509738|196.51962509738|192.72219769617|192.72219769617|192.72219769617|192.72219769617|192.72219769617|192.72219769617|192.72219769617|192.72219769617|192.72219769617|192.72219769617|192.72219769617|192.72219769617|192.72219769617|192.72219769617|192.72219769617|192.72219769617|188.97299106541|186.90388645532|184.62207752249|184.62207752249|180.22896953182|176.1336048689|176.1336048689|174.85511743653|171.68291263699|165.82324240075|163.2358163448|162.47291687337|162.47291687337|159.34574178422|155.37082644264|149.7531472396|149.05851439477|149.05851439477|143.44223360487|137.20332033842|135.38655596376|135.38655596376|135.38655596376|135.38655596376|135.38655596376|135.38655596376|135.38655596376|135.38655596376|133.01966013136|133.01966013136|133.01966013136|133.01966013136|133.01966013136|130.53378628826|129.67255093362|129.57419450522|129.57419450522|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.34259104822|125.17115439413|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-146.93855951306|-150.76297757651|-150.76297757651|-156.88275313405|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|127.36528034067|126.64066759586|123.59411653134|123.59411653134|123.59411653134|123.59411653134|123.59411653134|123.59411653134|123.59411653134|122.93734607269|122.52650048523|121.25532241256|121.25532241256|116.83535019988|113.32567105949|109.29546870854|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704|108.97774203704
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||72.865567294933|72.865567294933|72.865567294933|72.631466221123|72.283851119444|71.971211615056|71.602926643359|71.602926643359|71.405749435411|71.053052181652|70.545615349269|69.996236971193|69.844610400619|69.844610400619|69.150403547753|68.639898035779|67.922551179213|67.093832890505|66.516484278567|65.534703380672|64.672446708776|62.829384994614|58.403293236553|58.403293236553|58.403293236553|58.403293236553|58.403293236553|58.403293236553|58.403293236553|58.403293236553|58.403293236553|58.403293236553|57.557545989155|55.393938852018|-66.921025193972|-66.921025193972|-66.921025193972|-66.921025193972|-66.921025193972|-66.921025193972|-66.921025193972|-66.921025193972|-66.921025193972|-66.921025193972|-66.921025193972|-66.921025193972|-67.058362021759|-68.470631958911|-68.470631958911|-70.536257613444|-71.423620291048|-71.697632970074|-72.262371051818|-73.430150500676|-73.430150500676|-74.384352379548|-74.384352379548|-75.064779791024|-79.553146080602|-80.23132030418|-80.23132030418|-80.672401978467|-81.692332118592|-81.692332118592|-81.692332118592|-82.387033296781|73.512754666605|73.512754666605|73.512754666605|73.512754666605|73.512754666605|73.512754666605|73.512754666605|73.367193887743|73.367193887743|73.367193887743|73.367193887743|73.367193887743|73.367193887743|73.367193887743|73.367193887743|73.367193887743|73.367193887743|73.367193887743|73.367193887743|71.400004808674|70.112296043248|69.925883119207|69.391792151664|69.391792151664|69.391792151664|69.391792151664|69.391792151664|69.391792151664|69.391792151664|69.391792151664|69.391792151664|69.391792151664|69.391792151664|69.391792151664|69.391792151664|69.391792151664|68.784213434032|68.224125105332|67.403190407698|67.156325642207|66.872212985059|66.872212985059|66.872212985059|-75.559492851081|-75.559492851081|-75.559492851081|-75.559492851081|-75.559492851081|-75.559492851081|-75.559492851081|-75.559492851081|-75.559492851081|-75.559492851081|-75.559492851081|-75.559492851081|-75.559492851081|-75.559492851081|-75.559492851081|-75.559492851081|-75.559492851081|-77.428881301683|-78.00907935601|-78.00907935601|-78.953281820941|-80.931422380527|-82.284917570838|-84.051181079821|-84.819618978559|-84.819618978559|-84.819618978559|74.945354647071|74.945354647071|74.945354647071|74.945354647071|74.945354647071|74.945354647071|74.945354647071|74.945354647071|74.945354647071|74.945354647071|74.945354647071|74.945354647071|74.945354647071|74.945354647071|74.945354647071|74.945354647071|73.725950659018|73.518831929345|72.19104318924|72.19104318924|72.19104318924|72.19104318924|72.19104318924|72.19104318924|72.19104318924|72.19104318924|72.19104318924|71.612823595683|70.20924389592|68.551385817596|68.551385817596|64.807091538187|63.600100640982|62.766297999391|62.766297999391|62.184259168613|62.184259168613|60.935287626041|60.738654409794|60.002394026019|57.412661571743|-74.163569660668|-74.163569660668|-74.163569660668|-75.475546299845|-75.475546299845|-75.475546299845|-78.943010590409|-78.943010590409|-78.943010590409|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|-80.286127908862|70.145264742975|70.145264742975|70.145264742975|70.145264742975|70.145264742975|69.068221540589|67.663037904256|65.926708256927|65.241544974873|64.324004134679|61.591068013006|-74.678837100554|-74.678837100554|-74.678837100554|-74.678837100554|-74.678837100554|-74.678837100554|-74.678837100554|-75.134261758116
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||21.361011849406|21.361011849406|21.361011849406|21.361011849406|-25.557595998329|-25.557595998329|-25.557595998329|-25.557595998329|-25.557595998329|-25.557595998329|-25.557595998329|-25.557595998329|-25.557595998329|-25.557595998329|-25.557595998329|-25.557595998329|-25.557595998329|-25.557595998329|-25.557595998329|-25.557595998329|-26.501495553699|-27.283528871554|-27.283528871554|-27.903399329735|-28.489054632797|-28.62922726805|-29.262752227595|-29.847780736078|-30.149757102451|-31.492968668895|-32.172615437129|-32.172615437129|-32.172615437129|-32.52451695824|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-32.851480248678|-33.595533533348|-33.918251405546|-33.918251405546|-33.918251405546|-34.25947471208|-34.25947471208|-34.25947471208|-34.25947471208|-34.25947471208|-34.25947471208|-34.25947471208|-34.25947471208|-34.274971597136|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.471251151424|-34.854445931493|-34.98938464807|-35.163483192375|-35.88331461157|-37.956461166956|31.899248659344|31.899248659344|31.008285737002|31.008285737002|30.774112727868|30.444132303487|30.444132303487|30.444132303487|29.881257241844|29.452786756752|28.794485014013|28.513594222656|28.003469513736|-33.294065485124|-33.294065485124|-33.893961705239|-34.581346924075|-34.786496726416|-35.499440184062|-36.206878334091|-36.372662121766|-36.372662121766|-36.372662121766|-36.651680836846|-36.651680836846|-36.76020239213|-37.554945822323|-37.556569632717|-37.556569632717|-37.556569632717|-37.556569632717|-38.185076776288|-40.41803006678|-42.094589758241|-42.428676212384|-42.428676212384|-42.428676212384|-42.428676212384|-43.28816979287|-43.28816979287|-43.28816979287|-43.28816979287|-43.28816979287|-43.28816979287|-43.28816979287|-43.28816979287|-43.28816979287|-43.28816979287|-43.28816979287|-43.28816979287|-43.28816979287|-43.28816979287|-43.28816979287|-43.850324038052|-43.850324038052|-43.850324038052|-43.850324038052|-43.850324038052|-43.850324038052|-43.850324038052|-43.850324038052|-43.850324038052|-44.826748295385|-45.930831507134|-48.430371155659|-49.930411916845|-49.930411916845|-49.930411916845|-49.930411916845|-49.930411916845|-51.102403859157|-51.21150263382|-51.21150263382|-51.21150263382|-51.303337717862|-51.411755377843|-51.411755377843|-51.411755377843|-51.411755377843|-51.411755377843|-51.411755377843|-51.411755377843|-51.411755377843|-51.411755377843|-51.633615289346|-51.955684010867|-52.097830803583|-52.097830803583|-52.097830803583|-52.097830803583|-52.097830803583|-52.097830803583|-52.097830803583|-52.097830803583|-52.097830803583|-52.097830803583|-52.097830803583|-52.097830803583|-52.097830803583|-52.097830803583|-52.097830803583|-52.097830803583|-52.71925866095|-54.660010623576|47.559597614346|47.559597614346|47.559597614346|47.559597614346|47.559597614346|47.559597614346|46.852885593903|45.584873585714|44.731448957733|44.731448957733|44.731448957733|44.731448957733|44.021268745986|44.021268745986|44.021268745986|44.021268745986|44.021268745986|44.021268745986|44.021268745986|44.021268745986|43.763631499175|42.960423854064|42.398250371296|41.95138865718|-46.168595917261|-46.168595917261|-46.168595917261|-46.168595917261|-46.168595917261|-46.168595917261|-46.168595917261|-46.168595917261|-46.168595917261|-46.168595917261|-46.168595917261|-46.566773131199|-47.283083070988|-47.542869053146|-49.489853392995|-50.257616585004|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651|-50.368754547651
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||17.593843817133|17.593843817133|17.593843817133|17.593843817133|17.593843817133|17.132049003594|16.429777692151|16.05379832624|16.05379832624|15.750332020373|15.647525569663|15.647525569663|15.647525569663|15.429816639937|14.905748113685|14.905748113685|14.905748113685|14.905748113685|14.905748113685|14.905748113685|14.905748113685|14.905748113685|14.905748113685|14.905748113685|14.905748113685|14.905748113685|14.905748113685|14.668331394254|14.522590594887|14.221490071216|13.672519776115|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-16.909371858613|-17.637358089041|-17.800952853705|-18.341336504117|-18.760930131425|-18.840476908673|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-19.115109511434|-20.005676556758|-20.23891219645|-20.23891219645|-20.23891219645|-20.23891219645|-20.677021268332|-20.677021268332|-20.705458857056|-20.705458857056|-20.791064820286|18.241062180753|18.241062180753|18.241062180753|18.241062180753|18.241062180753|18.241062180753|18.241062180753|18.241062180753|18.241062180753|18.241062180753|18.224890411336|18.224890411336|17.710989303543|17.370543924917|17.265788071271|17.265788071271|17.265788071271|17.265788071271|17.265788071271|17.265788071271|16.991987008647|16.9427589518|16.308773581868|15.846625717355|-17.986949574586|-17.986949574586|-17.986949574586|-17.986949574586|-17.986949574586|-17.986949574586|-17.986949574586|-18.443577681544|-18.443577681544|-18.443577681544|-18.600014107204|-18.600014107204|-18.600014107204|-18.600014107204|-18.815588536057|-18.815588536057|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-18.834049358512|-19.231606896878|-19.593452551517|-19.593452551517|-19.593452551517|-19.593452551517|-19.593452551517|-19.593452551517|-19.593452551517|-19.593452551517|-19.593452551517|-19.593452551517|-19.695598658095|-20.205849391631|-20.256100636477|-20.256100636477|-20.256100636477|-20.256100636477|-20.256100636477|-20.256100636477|-20.256100636477|-20.256100636477|-20.256100636477|-20.256100636477|-20.256100636477|-20.256100636477|-20.555594763778|-20.555594763778|-20.555594763778|-20.555594763778|-20.555594763778|-20.555594763778|-20.555594763778|-20.555594763778|-20.555594763778|-20.555594763778|-20.555594763778|-20.829686731787|-21.322218306298|-21.400598189825|15.769532463022|15.769532463022|15.769532463022|15.769532463022|15.769532463022|15.769532463022|15.769532463022|15.769532463022|15.108514862003|15.01299535746|15.01299535746|15.01299535746|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.497797170707|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.324235997106|14.078828939761
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||-23.043853538663|-23.238325209489|-23.238325209489|-23.238325209489|-23.596472734732|-23.892231966464|-23.892231966464|-23.892231966464|-24.608035751414|-25.818927972661|-26.539919554245|-27.657965433875|-28.363573564732|-28.817479864535|-28.817479864535|-28.817479864535|-28.817479864535|-28.817479864535|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-30.296777032532|-32.331141973776|-34.579324220333|-34.792583437665|-35.745647929227|-36.746552703685|-37.646832591595|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|31.735161576283|30.406320216737|30.406320216737|30.406320216737|30.406320216737|30.406320216737|30.02650586774|30.02650586774|28.091673868785|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.648445199298|26.376229431363|26.376229431363|26.254788754571|26.254788754571|-30.597170773915|-30.597170773915|-30.597170773915|-30.597170773915|-30.597170773915|-30.597170773915|-30.597170773915|-31.15332038632|-31.15332038632|-31.15332038632|-31.35146636688|-32.54412968648|-33.914083088907|28.297802102782|28.297802102782|28.297802102782|28.297802102782|28.297802102782|27.88459942397|27.88459942397|27.616222302743|27.111915182877|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.659702534378|-32.850650851742|-32.850650851742|-34.286000641205|-35.987778036702|-36.016698246652|-38.597164875328|-40.907128618685|-40.907128618685|-40.907128618685|-40.907128618685|-40.907128618685|-40.907128618685|-40.907128618685|-41.497642091609|-41.655045912433|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.62435199255|32.313447438282|31.650496229643|30.437023077147|30.437023077147|30.437023077147|30.073914750568|27.865738374383|-32.405440319261|-32.405440319261|-32.405440319261|-32.405440319261|-32.405440319261|-32.405440319261|-32.405440319261|-32.405440319261|-32.405440319261|-32.894377166123|-33.236604279879|-33.236604279879|-33.236604279879|-33.236604279879|-33.236604279879|-33.236604279879|-33.236604279879|-33.236604279879|-34.155115413007|-34.897130164713|-34.897130164713|-34.897130164713|-34.897130164713|-36.142088529368|-36.166208502209
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||-228.5975745274|-235.66517798915|-248.61742578629|-250.8140846478|-256.63643507739|-256.63643507739|-265.32339832276|-304.08399338102|-304.08399338102|-304.08399338102|-304.08399338102|-304.08399338102|-304.08399338102|-304.08399338102|-304.08399338102|-304.08399338102|-304.08399338102|-304.08399338102|-316.23499027199|250.41171284961|250.41171284961|250.41171284961|250.41171284961|250.41171284961|250.41171284961|250.41171284961|250.41171284961|250.41171284961|250.41171284961|237.99886090278|228.68707017897|211.37508360544|-278.52355023466|-278.52355023466|-278.52355023466|-278.52355023466|-292.46889730121|-300.67813821735|-300.67813821735|-300.67813821735|-300.67813821735|-303.28292789396|-303.9415904144|-312.51399804383|-312.51399804383|-322.7935256757|-322.7935256757|-322.7935256757|-322.7935256757|-322.7935256757|-322.7935256757|-322.7935256757|-322.7935256757|-322.7935256757|-333.02437906991|-333.02437906991|-333.02437906991|-333.02437906991|-333.0568713222|-333.0568713222|-333.0568713222|-333.0568713222|-333.0568713222|-333.0568713222|-333.0568713222|-336.90870416914|-336.90870416914|-336.90870416914|-336.90870416914|-336.90870416914|-336.90870416914|-336.90870416914|-336.90870416914|-336.90870416914|-336.90870416914|-336.90870416914|-360.43021708898|-379.93787480915|-382.35200099509|-408.62448013668|327.24816522445|327.24816522445|327.24816522445|327.24816522445|327.24816522445|327.24816522445|327.24816522445|327.24816522445|310.21685377586|-380.33848156416|-380.33848156416|-380.33848156416|-380.33848156416|-380.33848156416|-380.33848156416|-380.33848156416|-380.33848156416|-380.33848156416|-380.33848156416|-385.70335496583|-385.70335496583|-385.70335496583|-400.09428526206|-412.76836274777|-418.70763687199|-419.06181149025|-421.73480526097|-437.12936905896|-448.32101831475|-456.40778531012|-462.3564456191|-469.7227159304|-478.74578706894|-512.75704110633|-524.79169796319|-530.25604206068|-530.25604206068|-538.63394118396|453.99464662496|453.99464662496|453.99464662496|453.99464662496|453.99464662496|453.99464662496|453.99464662496|453.99464662496|453.99464662496|-510.43577925139|-510.43577925139|-510.43577925139|-510.43577925139|-510.43577925139|-510.43577925139|-510.43577925139|-510.43577925139|-510.43577925139|-510.43577925139|-510.43577925139|-510.43577925139|-510.43577925139|-510.43577925139|-522.15588089021|-529.20096689896|-539.52106504127|-564.20856650134|-564.20856650134|-564.20856650134|-564.20856650134|-564.20856650134|-564.20856650134|-564.20856650134|-564.20856650134|-564.20856650134|-564.20856650134|-564.20856650134|-564.20856650134|-564.20856650134|-564.20856650134|-565.05226695524|-565.05226695524|-565.05226695524|-565.05226695524|-565.05226695524|-565.05226695524|-565.05226695524|482.37631746563|482.37631746563|482.37631746563|482.37631746563|482.37631746563|482.37631746563|482.37631746563|482.37631746563|482.37631746563|482.37631746563|482.37631746563|482.37631746563|461.13092958963|434.07600575063|430.42453442259|430.42453442259|430.42453442259|430.42453442259|430.42453442259|430.42453442259|430.42453442259|430.42453442259|430.42453442259|418.36316745197|413.46855191061|413.46855191061|413.46855191061|401.32587887258|399.57736202313|394.40929662998|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-468.29179503882|-473.19017404936|-473.19017404936|-485.04424376285|402.26941320162|399.36897689782|399.36897689782|399.36897689782|399.36897689782|399.36897689782|399.36897689782|399.36897689782|399.36897689782|399.36897689782|382.56527150431|-450.54082211035|-450.54082211035|-450.54082211035|-457.71756689833|-462.97284892186|-465.93606448596|-465.93606448596|-466.11449724243|410.7554626974|410.7554626974|410.7554626974|410.7554626974|410.7554626974|409.17080015965|400.3604584775|400.3604584775|400.3604584775|400.3604584775|400.3604584775|400.3604584775
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||-18.60548676493|-19.29007439086|15.557917886666|15.557917886666|15.557917886666|15.557917886666|15.557917886666|15.557917886666|15.557917886666|15.557917886666|15.557917886666|15.431329887212|15.431329887212|15.211777441039|15.172120197595|15.172120197595|15.172120197595|15.172120197595|15.172120197595|15.172120197595|15.172120197595|15.172120197595|15.172120197595|15.172120197595|15.172120197595|15.172120197595|15.172120197595|15.172120197595|15.152634947367|14.909593839191|14.750000417721|14.750000417721|14.750000417721|14.750000417721|14.750000417721|14.750000417721|14.750000417721|14.311666952781|13.363519124645|-16.500441190943|-16.500441190943|-16.500441190943|-16.500441190943|-16.500441190943|-16.500441190943|-16.500441190943|-16.500441190943|-16.500441190943|-16.500441190943|-16.500441190943|-16.957156681733|-17.298953372532|-17.298953372532|-17.298953372532|-18.42661421199|15.735461208171|15.735461208171|15.735461208171|15.735461208171|15.735461208171|15.735461208171|15.735461208171|15.735461208171|15.735461208171|15.735461208171|15.735461208171|15.735461208171|15.735461208171|15.735461208171|15.161674045795|15.100898980292|13.720265970399|13.516906537137|13.288433450634|13.288433450634|12.755818200353|12.755818200353|12.755818200353|12.755818200353|12.755818200353|12.755818200353|12.755818200353|12.755818200353|12.755818200353|12.755818200353|12.755818200353|12.755818200353|12.283938744177|12.283938744177|12.283938744177|12.283938744177|12.283938744177|12.283938744177|12.283938744177|12.283938744177|12.283938744177|12.283938744177|11.98826541118|11.654739318205|11.608743350694|11.608743350694|11.608743350694|11.608743350694|11.513048561623|11.364663041083|11.364663041083|11.364663041083|10.891102086343|10.891102086343|10.891102086343|10.891102086343|10.891102086343|10.891102086343|10.661895178034|10.661895178034|10.661895178034|10.561272937141|10.410858664338|10.101786862286|9.6253190685993|8.9642432188199|-11.639159845049|-11.639159845049|-11.639159845049|-11.639159845049|-11.639159845049|-12.079066619536|-12.178230473609|-12.178230473609|-12.344700439342|-12.634111200845|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-12.838061779025|-13.43199090746|-13.974712422456|-14.178034613115|-14.178034613115|-14.178034613115|-14.283857142463|-14.283857142463|-15.105841199043|13.095884647222|13.095884647222|13.095884647222|13.095884647222|13.030983066395|12.760536617521|12.724594778941|12.724594778941|12.724594778941|12.724594778941|12.724594778941|12.724594778941|12.724594778941|12.724594778941|12.724594778941|12.542883602696|12.433374318465|12.433374318465|12.204304705046|11.968671650779|-14.979674449487|-14.979674449487|-14.979674449487|-14.979674449487|-14.979674449487|-14.979674449487|-14.979674449487|-14.979674449487|-14.979674449487|-14.979674449487|-14.979674449487|-14.979674449487|-14.979674449487|-14.979674449487|-14.979674449487|-14.979674449487|-15.097900985841|-15.097900985841|-15.326000927957|-16.120122439989|-16.120122439989|-16.120122439989|-16.120122439989|-16.120122439989|-16.668468801323|-16.854132219755|-16.861459763211|-16.861459763211|-17.322072063731|14.324083383561|14.324083383561|14.324083383561|14.324083383561|14.324083383561|14.324083383561|14.324083383561|14.324083383561|14.324083383561|14.324083383561|14.324083383561|14.324083383561|13.896434944394|13.896434944394|13.896434944394|13.896434944394|13.896434944394|13.896434944394|13.896434944394|13.896434944394|13.896434944394|13.896434944394|13.896434944394|13.896434944394|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.522913526774|-16.820803548383|-16.820803548383|-16.820803548383|-16.820803548383|-16.820803548383|13.411425132543|13.411425132543
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||-179.89582055787|-179.89582055787|-179.89582055787|-179.89582055787|-179.89582055787|-185.59812242432|154.37865473994|154.37865473994|152.34001612407|149.30224349479|-167.23018519022|-167.23018519022|-167.23018519022|-167.23018519022|-167.23018519022|-167.23018519022|-167.23018519022|-167.23018519022|-167.23018519022|-167.23018519022|-173.26742412357|-173.85991596412|-174.69275584962|-177.136520341|-182.04062478074|-184.38625735186|-187.92750315029|170.38268640833|170.38268640833|170.38268640833|170.38268640833|170.38268640833|170.38268640833|167.63298435561|165.29858928645|163.66121414993|163.49474047394|163.43794863722|161.78050065594|160.33611197556|158.67411473461|158.67411473461|157.052857009|152.59223672041|152.59223672041|152.59223672041|-175.75440220114|-175.75440220114|-175.75440220114|-175.75440220114|-184.84304526228|158.75414139258|155.20626594211|152.95610573441|152.95610573441|152.40650508304|148.98195168597|148.18300773945|144.32583440506|-161.26391493954|-161.26391493954|-161.26391493954|-161.26391493954|-163.95648836734|-165.75271134511|-168.45300616308|152.29550097958|152.29550097958|152.29550097958|152.29550097958|152.29550097958|152.29550097958|152.29550097958|152.29550097958|150.96777517019|148.17374922458|148.17374922458|148.17374922458|148.17374922458|148.17374922458|148.17374922458|147.15249937578|143.75832534945|140.2742480825|136.76046503015|136.76046503015|135.49495673652|134.15023777745|130.30137774968|126.77686965209|126.77686965209|126.77686965209|126.77686965209|126.77686965209|126.77686965209|126.77686965209|126.77686965209|126.77686965209|126.77686965209|126.77686965209|126.77686965209|126.77686965209|126.77686965209|126.77686965209|126.77686965209|126.77686965209|126.77686965209|125.90929971516|124.57977915671|122.93975502547|117.89861272768|117.42957108767|115.86563569474|115.03252742232|115.03252742232|114.48639287405|114.48639287405|110.83710298994|105.89733770665|-119.33782010756|-119.33782010756|-119.33782010756|-119.33782010756|-119.33782010756|-119.33782010756|-119.33782010756|105.5049528646|105.5049528646|105.5049528646|105.5049528646|105.5049528646|105.5049528646|105.5049528646|105.5049528646|103.8578768762|103.8578768762|103.8578768762|103.8578768762|103.8578768762|103.15764353364|102.46960282424|99.91622442779|98.886357355747|98.13373210765|96.680259999711|95.851951503178|95.399069812754|95.399069812754|95.399069812754|94.172915669022|94.172915669022|94.172915669022|94.172915669022|94.172915669022|94.172915669022|94.172915669022|94.172915669022|94.172915669022|94.172915669022|94.172915669022|94.172915669022|94.172915669022|94.172915669022|94.172915669022|93.160888507703|93.160888507703|92.05209289959|90.999728453831|90.999728453831|90.999728453831|90.999728453831|90.999728453831|90.999728453831|-108.69042165609|-108.69042165609|-108.69042165609|-108.69042165609|-108.69042165609|-108.69042165609|-108.69042165609|-108.89903958456|-108.89903958456|-112.73226857866|-113.24065975|-113.24065975|-113.24065975|-113.24065975|-113.24065975|-113.24065975|-113.24065975|-113.24065975|-113.24065975|-113.24065975|-114.91133249777|-114.91133249777|-114.91133249777|-114.91133249777|-118.94812759714|-118.94812759714|-118.94812759714|-118.94812759714|-120.71847517575|-130.3495078891|-136.08191340162|-138.21043411516|-138.21043411516|-138.21043411516|-138.21043411516|-138.21043411516|-138.21043411516|-138.21043411516|-138.21043411516|-138.21043411516|-138.21043411516|123.58925169006|123.58925169006|123.58925169006|123.58925169006|123.58925169006|123.58925169006|123.58925169006|123.58925169006|123.58925169006|123.58925169006|123.58925169006|123.58925169006|123.58925169006|123.58925169006|123.58925169006|120.7505594679|117.1528517878|114.20760548511|109.66060404432|109.66060404432|109.66060404432|109.66060404432|109.66060404432|109.66060404432|109.66060404432|109.66060404432|109.66060404432|109.66060404432|109.66060404432|107.71720417623|107.71720417623|107.71720417623|107.71720417623|107.71720417623|107.71720417623|107.71720417623|107.71720417623
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||-85.360373485102|68.230437815086|68.230437815086|68.230437815086|68.230437815086|65.014931956813|61.156558581729|61.156558581729|61.156558581729|-71.719603079106|-71.719603079106|-71.719603079106|-71.719603079106|-71.719603079106|-71.719603079106|-71.719603079106|-71.719603079106|-71.719603079106|-71.719603079106|-71.719603079106|-71.719603079106|-71.719603079106|-71.719603079106|-71.719603079106|-72.271781410934|-73.211980252532|-76.082219659254|-77.514557691597|-78.499507528966|-78.506734137271|-78.506734137271|-78.506734137271|-83.278314860368|-83.548434669641|-83.548434669641|-83.548434669641|-83.548434669641|-83.548434669641|-83.548434669641|-83.548434669641|-83.548434669641|-83.548434669641|-83.548434669641|-83.548434669641|-83.548434669641|-83.548434669641|-83.548434669641|-83.548434669641|-83.548434669641|-83.548434669641|-88.092705442803|-89.276477710292|-92.002195879138|-92.695545434839|-92.695545434839|-92.695545434839|-94.554398336146|-94.554398336146|-94.554398336146|-94.554398336146|-94.554398336146|-94.554398336146|-94.554398336146|-96.416277556656|-97.789196284875|-100.14521819603|-102.87413312607|-104.4687362807|-104.4687362807|-104.4687362807|-105.52609508755|91.643232119526|91.643232119526|91.643232119526|91.643232119526|91.191829768998|91.191829768998|91.191829768998|90.310924203509|90.234045591023|90.234045591023|88.424490811722|85.765496230011|85.20749586408|85.20749586408|85.20749586408|85.20749586408|84.306104854132|83.925675501851|83.138307765159|83.138307765159|83.138307765159|83.138307765159|83.138307765159|83.138307765159|83.138307765159|83.138307765159|77.529788762368|73.161429279421|71.643254246286|71.504447518518|71.504447518518|71.098835374172|69.854814742733|69.715350070186|69.242552418553|69.242552418553|69.242552418553|69.242552418553|69.242552418553|69.242552418553|69.242552418553|68.140370044312|68.140370044312|68.140370044312|67.656859103055|67.656859103055|65.464453687504|-80.001940282502|-80.001940282502|-80.001940282502|-80.001940282502|-80.001940282502|-80.001940282502|-80.001940282502|-80.001940282502|-80.001940282502|-80.001940282502|-81.21437934628|-82.565251925557|-82.565251925557|-82.565251925557|-82.565251925557|-82.565251925557|-82.565251925557|-82.565251925557|-91.624758829639|-94.504026252293|-94.504026252293|-94.504026252293|-94.504026252293|-94.504026252293|-94.504026252293|-95.360583656655|-96.724850339799|-96.724850339799|-96.724850339799|-99.906725427739|-102.12802306505|-104.26359984908|-104.26359984908|-104.26359984908|-104.26359984908|-104.26359984908|-104.26359984908|-104.26359984908|-104.26359984908|-105.47177937333|-111.77753462068|-114.79059361607|-117.36232746078|94.290340963015|94.290340963015|94.290340963015|94.290340963015|94.290340963015|93.248712927113|-111.97065910097|-111.97065910097|-111.97065910097|-111.97065910097|-111.97065910097|-111.97065910097|-111.97065910097|-111.97065910097|-111.97065910097|-111.97065910097|-111.97065910097|-111.97065910097|-111.97065910097|-118.65684703982|-120.61927036882|-126.10919321511|-135.76923894257|-135.76923894257|-135.76923894257|-141.60192902189|-142.07698163401|-142.07698163401|-142.07698163401|-142.07698163401|-142.07698163401|-142.07698163401|-142.47388453756|-142.47388453756|-142.47388453756|-142.47388453756|-147.66398382753|-147.66398382753|-147.66398382753|-147.66398382753|-147.66398382753|-147.66398382753|-147.66398382753|-147.66398382753|-147.66398382753|-147.66398382753|-147.66398382753|-147.66398382753|-147.66398382753|-147.66398382753|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-152.77766563445|-160.505184513|136.87812902057|136.87812902057|136.87812902057|136.87812902057|136.87812902057|132.96069867438|132.13689758851|131.96492374899|131.96492374899|131.96492374899|131.96492374899|130.01047503686|127.56053063313|126.6522544958|124.57330912217
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.86956562037|-124.1550729963|-125.73230131167|-131.51699954158|-131.92827270804|-131.92827270804|117.5199413234|117.5199413234|117.5199413234|117.5199413234|116.54393899368|116.54393899368|113.22604134267|112.39117133232|112.39117133232|112.39117133232|111.45743112324|111.45743112324|111.1984648148|109.8314023402|109.8314023402|109.8314023402|109.8314023402|109.8314023402|109.8314023402|109.28266230958|109.28266230958|106.93017420655|106.56978591731|106.56978591731|105.88365283334|102.4368539426|102.4368539426|101.96077765914|101.96077765914|99.979199297916|98.515777251997|97.741973503738|96.551001789089|96.551001789089
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||-301.25037191469|262.30958726668|262.30958726668|262.30958726668|262.30958726668|260.7917550169|242.66584874111|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.90287577037|235.82359097301|235.82359097301|235.82359097301|230.62232221827|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-267.85092553084|-275.64574948179|-275.64574948179|-275.64574948179|-275.64574948179|-275.64574948179|-275.64574948179|-275.64574948179|-275.64574948179|-275.64574948179|-275.64574948179|-275.64574948179|-275.64574948179|-275.64574948179|249.46369106196|249.46369106196|249.46369106196|249.46369106196|249.46369106196|248.38295758457|243.51997051969|243.51997051969|240.12550333622|234.56337602284|234.56337602284|234.56337602284|230.82339479484|230.82339479484|230.71101381556|-260.41034933952|-260.41034933952|-260.41034933952|-260.41034933952|-260.41034933952|-260.41034933952|-260.41034933952|-260.41034933952|-260.41034933952|-260.41034933952|-260.41034933952|-260.41034933952|-262.59700966279|-262.59700966279|-262.59700966279|-264.29822324137|-264.29822324137|-270.4794109488|-270.8703522951|-270.8703522951|-270.8703522951|244.4669514035|244.4669514035|244.4669514035|244.4669514035|244.4669514035|243.37939160122|238.84681884727|237.42001072328|237.42001072328|237.42001072328|237.42001072328|237.42001072328|237.42001072328|237.42001072328|237.42001072328|237.42001072328|237.42001072328|237.42001072328|232.87224532676|226.69577314139|-253.46315431991|-253.46315431991|-253.46315431991|-253.46315431991|-253.46315431991|-253.46315431991|-253.46315431991|-258.58677726762|224.76665951396|224.76665951396|224.76665951396|224.76665951396|224.76665951396|224.76665951396|224.76665951396|224.76665951396|224.76665951396|224.76665951396|224.76665951396|224.76665951396|220.66017062559|216.29409013738|213.61875107835|213.61875107835|208.86028155298|208.83087008762|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|205.30066680673|198.8709965845|198.8709965845|198.8709965845|193.35966239644|193.35966239644|193.35966239644|193.35966239644|193.35966239644|193.35966239644|193.35966239644|188.90795533605|181.21384533189|-221.11161353924|-221.11161353924|-221.11161353924|-221.11161353924|-221.11161353924|-221.11161353924|181.64972625191|181.64972625191|181.64972625191|181.64972625191|181.64972625191|181.64972625191|177.38414102589|-214.17861560269|-214.17861560269|-214.17861560269|-214.17861560269|-215.02013231299|-217.15213448351|-217.15213448351|-220.48238348238|-228.52421283045|-228.52421283045|-228.52421283045|-228.52421283045|-228.52421283045|-228.52421283045|-228.52421283045|-228.52421283045|-228.52421283045|-234.29467793879|-236.85587606609|-236.85587606609|-236.85587606609|-236.85587606609|-243.41157690883|-244.24053114653|-248.97480857372|-254.34751560953|219.74594500669|219.74594500669|219.74594500669|219.74594500669|219.74594500669|219.29780666705|217.09093819572|217.09093819572|216.31386712667|216.31386712667|216.31386712667|216.31386712667|209.73374593122|-234.55973118056|-234.55973118056|-234.55973118056|-234.55973118056|-234.55973118056|-234.55973118056|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654|210.97981560654
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||80.429176992774|80.429176992774|80.429176992774|80.429176992774|80.429176992774|80.261864020427|75.955405263989|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|73.880131182399|-87.939194939303|-87.939194939303|-87.939194939303|-87.939194939303|-87.939194939303|-87.939194939303|-87.939194939303|-87.939194939303|-87.939194939303|-87.939194939303|-87.939194939303|-87.939194939303|-87.939194939303|-91.85799585202|-95.277218562791|-96.086299400009|-97.210144339311|-97.534881921066|-97.537962113766|-99.887782797712|-104.13697702079|-104.62954332036|-104.62954332036|-104.62954332036|-104.62954332036|-104.97115878708|89.764248519998|89.764248519998|89.764248519998|89.764248519998|89.764248519998|89.764248519998|87.895123300559|87.895123300559|86.485315924365|86.485315924365|86.485315924365|86.485315924365|84.438040994913|84.438040994913|84.438040994913|84.438040994913|84.438040994913|84.438040994913|84.438040994913|84.438040994913|84.438040994913|84.438040994913|84.438040994913|84.438040994913|84.438040994913|84.435096194576|84.435096194576|84.435096194576|84.435096194576|84.435096194576|84.435096194576|84.435096194576|84.435096194576|84.435096194576|84.435096194576|84.435096194576|84.435096194576|84.435096194576|84.435096194576|84.435096194576|84.435096194576|81.940383728159|80.13226437055|80.13226437055|79.918685536506|77.517927811016|76.941028459722|74.898923087842|72.446027518121|70.663919396762|68.90213049293|68.617534040593|68.617534040593|68.617534040593|66.575870698451|65.199021014637|62.726135528823|61.177375251209|60.715417471368|58.778797139547|-69.476717419883|-69.476717419883|-69.476717419883|-71.873358054444|61.049705724604|61.049705724604|61.049705724604|61.049705724604|61.049705724604|61.049705724604|61.049705724604|59.28053000321|59.28053000321|59.28053000321|57.058917817694|56.874962099813|56.874962099813|56.447178585024|54.479085638227|54.466360624302|53.276242953394|53.273938211969|51.195707357781|50.013497324309|50.013497324309|50.013497324309|50.013497324309|50.013497324309|50.013497324309|50.013497324309|50.013497324309|50.013497324309|50.013497324309|50.013497324309|50.013497324309|50.013497324309|50.013497324309|48.759469409441|48.759469409441|47.863297775559|47.093312840264|47.093312840264|47.093312840264|47.093312840264|43.851735438022|43.005114362988|43.005114362988|43.005114362988|43.005114362988|43.005114362988|42.874461560525|42.874461560525|41.995993264739|41.995993264739|41.995993264739|41.995993264739|41.995993264739|41.995993264739|41.995993264739|41.995993264739|41.995993264739|41.995993264739|41.995993264739|41.995993264739|41.995993264739|40.508327307772|-51.150879934092|-51.150879934092|-51.150879934092|-51.150879934092|-52.051533251625|-52.643128443183|-52.643128443183|-53.316692482737|-53.316692482737|-53.316692482737|-53.316692482737|-53.316692482737|-53.316692482737|-54.421224449038|-54.421224449038|-56.536709947791|-56.536709947791|-57.953963917001|-57.953963917001|-57.953963917001|-57.953963917001|-57.953963917001|-59.271350720971|-61.291499936414|52.187167696647|52.187167696647|52.187167696647|52.187167696647|52.187167696647|52.187167696647|52.187167696647|52.187167696647|51.4457079339|51.4457079339|51.4457079339|51.4457079339|51.4457079339|51.4457079339|49.90134328471|47.17427056218|45.912815297893|45.912815297893|45.912815297893|45.912815297893|45.912815297893|45.912815297893|45.912815297893|45.426040783403|45.426040783403|43.752266714836|42.866592999182|42.866592999182|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908|42.703154003908
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||-47.790106593961|-49.119563857046|37.324863126456|37.324863126456|37.324863126456|37.077070318526|-47.38531867787|-47.38531867787|-47.38531867787|-47.38531867787|-47.38531867787|-47.38531867787|-47.38531867787|-47.38531867787|-47.38531867787|-47.38531867787|-47.38531867787|-47.38531867787|-48.358019249488|-48.358019249488|-54.933909726197|-54.947709899946|-54.947709899946|-54.947709899946|-55.608711090136|-55.685476557467|-55.955261009679|-55.955261009679|-55.955261009679|-55.955261009679|-55.955261009679|-55.955261009679|-55.955261009679|-55.955261009679|-55.955261009679|-55.955261009679|-55.955261009679|-55.955261009679|-55.955261009679|-55.955261009679|-56.501851228887|-56.501851228887|-56.501851228887|-56.501851228887|-56.501851228887|-56.501851228887|-58.747056488654|-58.767563612881|-59.471360386673|-59.471360386673|-60.490683591819|50.282614404847|50.282614404847|50.282614404847|50.282614404847|50.282614404847|50.282614404847|50.282614404847|50.282614404847|50.282614404847|50.282614404847|50.244807244703|50.244807244703|50.244807244703|50.244807244703|50.244807244703|50.244807244703|50.244807244703|50.244807244703|49.314231026354|48.631644275678|48.631644275678|42.750158551548|42.245844684883|42.245844684883|42.245844684883|42.245844684883|42.245844684883|42.245844684883|40.748593135849|40.748593135849|40.748593135849|40.039342240244|37.759803248268|37.759803248268|37.759803248268|37.759803248268|37.646830293271|37.646830293271|37.646830293271|37.646830293271|37.646830293271|37.10758879089|36.626764958696|36.244739419439|34.532210118482|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|32.42890540339|31.219615631384|31.173662445038|31.173662445038|30.939519943389|30.939519943389|30.637061222949|30.637061222949|30.637061222949|30.637061222949|30.637061222949|30.637061222949|30.637061222949|30.637061222949|30.637061222949|30.637061222949|30.637061222949|30.637061222949|30.637061222949|30.637061222949|30.637061222949|30.637061222949|30.637061222949|30.637061222949|-35.760852220684|-35.760852220684|-35.760852220684|-35.760852220684|-35.760852220684|-35.760852220684|-35.760852220684|-35.760852220684|-35.760852220684|-37.407892098062|-37.89599001632|-38.432768108953|-39.39890771719|32.537435101125|32.537435101125|32.537435101125|32.537435101125|32.537435101125|32.537435101125|32.537435101125|32.537435101125|32.537435101125|32.537435101125|32.537435101125|32.537435101125|32.537435101125|-40.416703863834|-40.416703863834|-40.416703863834|-40.416703863834|-40.416703863834|-40.416703863834|-40.416703863834|-40.416703863834|-40.416703863834|-40.416703863834|-40.416703863834|-40.416703863834|-40.416703863834|-40.416703863834|-40.416703863834|-40.416703863834|-40.643150777844|-40.643150777844|-43.477947309312|-47.317492037677|-47.970524820645|-48.748359716556|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-49.474180341975|-50.601588277039|-52.065315658979|-52.065315658979|-52.065315658979|-52.065315658979|-52.065315658979|-52.065315658979|-52.065315658979|-52.065315658979|-52.065315658979|-52.065315658979|-53.22590852571|-53.82850886266|-54.045563919462|-54.69618164954|-55.719091382926|-56.665656795441|-56.775175878669|-59.189081851272|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224|52.853177045224
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||-29.000131199324|-29.237646179689|-30.478495683154|24.345977883136|24.345977883136|24.345977883136|24.345977883136|24.345977883136|24.345977883136|24.345977883136|23.438863547417|22.675855122197|22.675855122197|21.728806559895|21.451807093459|20.331585751461|19.737622125693|19.737622125693|19.737622125693|19.737622125693|19.737622125693|19.737622125693|19.737622125693|19.737622125693|19.737622125693|18.930969617707|18.764966750523|18.649179750438|18.103870128108|18.103870128108|17.124249271235|16.993632426617|16.893203115857|16.812753242226|16.812753242226|14.317225714493|13.865807184432|-17.127940055275|-17.127940055275|-17.127940055275|-17.127940055275|-17.127940055275|-17.127940055275|-17.127940055275|-17.127940055275|-17.127940055275|-17.127940055275|-17.127940055275|-17.127940055275|-17.127940055275|-18.305210877948|-18.930807534305|-18.930807534305|-18.930807534305|15.427971873844|15.427971873844|15.427971873844|15.427971873844|15.427971873844|15.427971873844|15.427971873844|15.427971873844|15.427971873844|15.427971873844|15.427971873844|15.427971873844|15.427971873844|15.042469062369|15.005798593672|14.955513325329|14.955513325329|14.955513325329|14.955513325329|14.955513325329|14.955513325329|14.537303437784|14.452003785852|-17.697465801804|-17.697465801804|-17.697465801804|-17.697465801804|-17.697465801804|-17.697465801804|-17.697465801804|-17.697465801804|-17.697465801804|-17.697465801804|-17.697465801804|-17.697465801804|-17.697465801804|-17.697465801804|-17.697465801804|-17.776312102281|-17.776312102281|-17.776312102281|-17.776312102281|-17.776312102281|-17.776312102281|-17.776312102281|-18.092291131509|14.718388077273|14.718388077273|14.718388077273|14.718388077273|14.718388077273|14.718388077273|14.718388077273|14.718388077273|14.718388077273|14.718388077273|14.718388077273|14.718388077273|14.718388077273|14.718388077273|14.718388077273|14.718388077273|14.718388077273|14.073763525766|12.900292675012|-15.948173975996|-15.948173975996|-15.948173975996|-15.948173975996|-15.948173975996|-15.948173975996|-15.948173975996|-16.265748315444|-16.774720992635|-17.106078931568|-17.568420486183|-18.204078599845|-18.484270204539|-18.484270204539|-18.484270204539|-18.484270204539|-18.484270204539|-18.484270204539|-18.484270204539|-18.484270204539|-18.484270204539|-18.484270204539|-18.484270204539|-18.484270204539|-18.484270204539|-18.484270204539|-18.484270204539|-18.484270204539|-18.638356011703|-19.006784484998|-19.784204904918|-19.828544923481|-19.828544923481|-19.828544923481|-19.828544923481|-19.828544923481|-19.828544923481|-19.828544923481|15.334786810172|15.334786810172|15.334786810172|15.334786810172|15.334786810172|15.334786810172|15.334786810172|15.334786810172|15.334786810172|15.334786810172|14.553120513185|14.553120513185|14.553120513185|14.553120513185|14.148204907119|14.148204907119|14.148204907119|13.763282997012|12.573647003041|-18.818869950133|-18.818869950133|-18.818869950133|-18.818869950133|-19.166244694213|-19.17138284734|-20.468453267602|-20.468453267602|-20.468453267602|-20.468453267602|-20.468453267602|-20.468453267602|-20.468453267602|-20.468453267602|-20.468453267602|-20.468453267602|-20.468453267602|-20.947725829579|-21.332860026309|-21.332860026309|-21.332860026309|-22.942021163978|-22.942021163978|-22.942021163978|-22.942021163978|-22.942021163978|-24.602523256979|-25.10280442419|-25.22064811429|-25.22064811429|-25.22064811429|-25.22064811429|-25.22064811429|-25.22064811429|-25.22064811429|-25.89710915575|-26.447330924437|-26.447330924437|-26.447330924437|-26.447330924437|-26.447330924437|-27.431069319402|-27.431069319402|-27.431069319402|-27.431069319402|-27.431069319402|-27.75896680902|-27.94014292674|-27.94014292674|-28.861781236383|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|23.40050095985|22.847070668558
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||||||||||||||||||-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.732406345993|-27.914668879869|-27.914668879869|-29.151854022744|-29.447662738666|-29.447662738666|-29.447662738666|-29.447662738666|-29.447662738666|-29.447662738666|-29.447662738666|-30.855158174154|-31.171843250722|-31.474270299772|-31.886949086023|-31.886949086023|-31.886949086023|-31.886949086023|-31.886949086023|-32.494432787619|-32.494432787619|-32.494432787619|-32.494432787619|-32.628259292931|-33.081399299139|-33.496697867855|-33.496697867855|-33.496697867855|-33.496697867855|-33.496697867855|-33.496697867855|-33.496697867855|28.270879492487|28.270879492487|28.270879492487|28.270879492487|28.270879492487|28.270879492487|28.270879492487|28.270879492487|28.270879492487|28.270879492487|28.270879492487|-32.533195923211|-32.533195923211|-32.533195923211|-32.533195923211|-32.533195923211|-32.533195923211|-32.533195923211|-32.533195923211|-33.22252647774|-33.22252647774|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-33.473702118215|-34.119522508522|-34.119522508522|-34.119522508522|-34.280302613466|-35.613946589594|-37.301885349624|-38.004039162919|-38.907265948504|-38.996128293375|-39.272364427094|-40.216787969467|-40.216787969467|-40.216787969467|-44.279757555779|33.94694972096|33.94694972096|33.94694972096|33.94694972096|33.94694972096|32.505497138347|32.206230367923|32.206230367923|32.206230367923|32.206230367923|32.206230367923|32.206230367923|32.206230367923|31.778323216324|31.778323216324|31.778323216324|31.778323216324|31.778323216324|31.778323216324|31.778323216324|31.778323216324|31.778323216324|31.778323216324|31.665358484989|31.117067060212|30.380906751133|30.322954259953|28.942446482007|27.959244689208|27.959244689208|27.959244689208|27.959244689208|27.959244689208|27.373602506035|26.2625496349|24.401539351572|-31.616740092502|-31.616740092502|-31.616740092502|-31.616740092502|-31.616740092502|-31.616740092502|-32.52693256721|-33.407045651182|-33.407045651182|-33.560328696287|-34.554100218874|-34.554100218874|-34.554100218874|-34.554100218874|-34.554100218874|-34.554100218874|-34.554100218874|-34.735389488121|-34.977377221739|-35.027084877928|-35.459540105351|-38.096154769801|-38.123216821999|-38.123216821999|-39.003573949967|-39.243416847823|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.247014306061|32.051226561367|32.051226561367|32.051226561367|32.051226561367|32.051226561367|32.051226561367|32.051226561367|32.051226561367|32.051226561367|32.051226561367|32.051226561367|32.051226561367|32.051226561367|32.051226561367|31.771792120772|31.771792120772|31.498568022493|31.498568022493|31.31618633562|31.001559484811|31.001559484811|30.055731919972|29.444035798938|29.027933570744|29.027933570744|29.027933570744|29.027933570744|29.027933570744|29.027933570744|29.027933570744|29.027933570744
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||96.02067148477|96.02067148477|96.02067148477|96.02067148477|96.02067148477|96.02067148477|76.317968604632|69.840800653639|67.56563868592|67.56563868592|67.56563868592|67.56563868592|67.56563868592|67.56563868592|67.56563868592|67.56563868592|67.56563868592|67.56563868592|67.56563868592|67.56563868592|67.56563868592|67.56563868592|65.560513426612|65.560513426612|63.534361864124|63.534361864124|63.534361864124|63.534361864124|63.534361864124|63.534361864124|58.835397893496|58.835397893496|58.835397893496|58.835397893496|58.835397893496|56.827381750288|-74.573319883734|-74.573319883734|-74.573319883734|-74.573319883734|-74.573319883734|-74.573319883734|-74.573319883734|-74.573319883734|-74.573319883734|-74.573319883734|-74.573319883734|-74.573319883734|-74.573319883734|-75.290353425774|-77.819281931755|-78.228175918956|-78.228175918956|-78.228175918956|-78.228175918956|-78.228175918956|-81.881306534233|-85.0064537053|65.932814225621|65.932814225621|65.932814225621|65.932814225621|65.932814225621|65.932814225621|65.932814225621|65.932814225621|65.932814225621|65.932814225621|65.932814225621|65.932814225621|65.932814225621|65.932814225621|65.867562833833|-81.865082552792|-81.865082552792|-81.865082552792|-81.865082552792|-81.865082552792|-81.865082552792|-81.865082552792|-82.543835537038|-85.059454767576|-85.059454767576|-85.059454767576|-86.826619087183|-97.933196663972|-97.933196663972|-97.933196663972|-97.933196663972|-97.933196663972|-97.933196663972|-98.314417547778|-100.01236679666|-100.01236679666|-100.01236679666|-101.30549318571|-101.30549318571|-101.30549318571|-101.30549318571|-101.30549318571|-101.30549318571|-105.09776346971|-105.09776346971|-105.09776346971|-105.09776346971|-105.09776346971|-105.09776346971|-105.09776346971|-105.66807304807|-110.07943874343|-110.07943874343|-110.07943874343|-110.07943874343|-110.07943874343|-110.07943874343|-110.07943874343|-110.07943874343|-110.07943874343|-110.07943874343|-110.07943874343|-110.07943874343|-110.07943874343|-110.07943874343|-110.07943874343|-110.07943874343|-112.90049103613|-115.72443356906|-116.85826031802|-121.130846205|-122.69860593803|-122.69860593803|-125.02539594446|-128.81707839876|-128.81707839876|-128.81707839876|-128.81707839876|-136.52842203676|-149.90658216012|111.29859206493|111.29859206493|111.29859206493|108.45401220648|106.39349609313|105.45388895602|100.96537072034|100.96537072034|100.96537072034|100.96537072034|100.96537072034|100.96537072034|100.96537072034|100.96537072034|100.96537072034|100.96537072034|100.96537072034|100.96537072034|100.96537072034|100.96537072034|100.96537072034|100.96537072034|100.96537072034|96.781521869718|92.860768866905|92.860768866905|88.980854432195|-107.72505443324|-107.72505443324|-107.72505443324|-107.72505443324|-107.72505443324|-107.72505443324|-107.72505443324|-107.72505443324|-107.72505443324|-107.72505443324|-107.72505443324|-107.72505443324|-107.72505443324|-107.72505443324|-107.72505443324|-109.72784291654|-109.72784291654|-113.05899155305|-115.84387538351|-115.91097246185|-118.29441521979|-123.36227429349|-123.36227429349|-123.36227429349|-123.36227429349|-123.36227429349|-123.36227429349|-123.36227429349|-124.00696789378|-124.84744303275|-124.84744303275|-124.84744303275|-132.59764291116|-132.59764291116|-132.59764291116|-132.59764291116|-132.59764291116|-132.59764291116|-132.59764291116|-139.06682248986|-142.22924514254|-150.82249255136|-156.58511069437|-156.58511069437|-156.58511069437|-156.58511069437|-165.63512318024|-173.34346996291|-179.70829514379|-183.19949489522|-183.19949489522|-183.19949489522|-190.16444138342|-191.96758791106|-191.96758791106|-191.96758791106|-191.96758791106|-191.96758791106|-191.96758791106|-191.96758791106|-191.96758791106|-191.96758791106|-191.96758791106|-191.96758791106|-191.96758791106|-192.20546120306|-192.20546120306|-192.20546120306|-199.49773500915|-200.50832047457|-210.65396356577|-215.70774088959|-215.75526185676|-216.94973570158|-216.96637181496|-227.61541736628|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116|-247.9747049116
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||89.719635234818|89.719635234818|89.719635234818|89.719635234818|86.713481305424|81.048869422612|-99.962224371484|-99.962224371484|-99.962224371484|-99.962224371484|-99.962224371484|-99.962224371484|-99.962224371484|-101.25358261803|-104.33355892709|-104.33355892709|-106.10895229502|-109.30356042831|87.216772685558|87.216772685558|87.216772685558|87.216772685558|87.216772685558|87.216772685558|85.612807205551|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-103.47169625489|-105.89466325142|-107.94431294665|-107.94431294665|-107.94431294665|-111.7237513779|-115.25416387434|-117.92851695877|-123.01108725493|-123.01108725493|-123.01108725493|-123.01108725493|-123.01108725493|-123.01108725493|-124.34648283792|-125.29359095707|-129.46009999529|109.42199533109|109.42199533109|109.42199533109|109.42199533109|109.42199533109|109.42199533109|109.42199533109|109.42199533109|106.56388110722|102.36986901589|101.4987387903|101.28249096953|97.999831783367|96.934424825593|96.934424825593|96.934424825593|94.600473876445|91.828307782774|89.172293653171|89.172293653171|85.673507678264|85.673507678264|81.92223314417|78.983312332769|77.589793006734|76.201989483122|74.94027044959|70.321408830165|69.545504611803|69.545504611803|69.169653409138|68.89423586566|68.89423586566|68.89423586566|68.89423586566|68.89423586566|68.89423586566|68.89423586566|68.89423586566|68.89423586566|68.89423586566|66.266371268241|61.735696027712|61.735696027712|61.735696027712|61.735696027712|61.735696027712|61.735696027712|61.735696027712|61.735696027712|61.735696027712|60.114110308704|58.130121581883|56.998466457626|55.714401383539|55.714401383539|55.714401383539|55.714401383539|55.714401383539|55.714401383539|55.714401383539|55.714401383539|55.714401383539|55.714401383539|55.714401383539|55.714401383539|55.714401383539|54.623220809456|54.019615459715|54.019615459715|54.019615459715|54.019615459715|54.019615459715|53.14390532206|51.227117185576|49.804473696796|49.242040601571|49.242040601571|49.242040601571|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-56.478279842852|-57.01882661478|-57.01882661478|-57.01882661478|-57.01882661478|-57.01882661478|-57.01882661478|-57.01882661478|-57.01882661478|-57.01882661478|-57.01882661478|-57.443095457733|-57.7737677343|-57.7737677343|-57.7737677343|-57.7737677343|48.122401878801|48.122401878801|48.122401878801|48.122401878801|48.122401878801|48.122401878801|48.122401878801|48.122401878801|47.057670246194|46.357966355295|45.197740055688|42.048724200184|42.048724200184|42.048724200184|40.250805565444|-51.352957341004|-51.352957341004|-51.737569891523|-51.737569891523|-51.737569891523|-51.737569891523|-54.016743433819|45.119520089821|45.119520089821|43.67835585033|42.465395677477|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.856652792376|41.688781906148|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|40.487551502657|38.535888252735
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||-156.58436990093|-157.05565005132|-157.05565005132|-157.05565005132|-157.05565005132|-157.05565005132|-157.05565005132|-157.05565005132|-157.145486584|-157.145486584|-157.145486584|-157.145486584|-160.11804044544|-160.27397999245|-160.27397999245|-160.27397999245|-160.27397999245|-167.71990801977|140.47408112848|140.47408112848|140.47408112848|140.47408112848|136.91509299106|135.42703813785|133.00199502567|130.37151414664|130.30029468306|129.54330412768|129.54330412768|129.54330412768|129.54330412768|129.54330412768|122.85474940614|122.85474940614|122.85474940614|119.58586556465|117.49114202957|-134.55155439526|-134.55155439526|-134.55155439526|-134.55155439526|-134.55155439526|-134.55155439526|-134.55155439526|-134.55155439526|-134.55155439526|-134.55155439526|-134.55155439526|-134.55155439526|-134.55155439526|-138.03033436835|-140.27516670065|-140.27516670065|-141.07518429046|-144.07353765971|126.06511621157|126.06511621157|126.06511621157|126.06511621157|126.06511621157|126.06511621157|126.06511621157|126.06511621157|126.06511621157|126.06511621157|126.06511621157|126.06511621157|126.06511621157|126.06511621157|126.06511621157|126.06511621157|126.06511621157|125.0858211949|125.0858211949|123.49425723316|120.29528540772|116.99066966553|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|112.48002170914|111.06104749434|109.98706450719|109.00314728704|108.22104323669|106.20232161729|105.94846724635|102.17961416383|-119.94308066855|-119.94308066855|-119.94308066855|-119.94308066855|-119.94308066855|-120.97245816255|-120.97245816255|-121.41177378401|-121.41177378401|-121.41177378401|-121.72346793305|102.64939697707|102.64939697707|102.64939697707|102.64939697707|102.64939697707|102.64939697707|99.439512427804|99.439512427804|99.439512427804|99.439512427804|99.439512427804|99.439512427804|99.059307292829|98.048192558167|95.519343863458|-107.95878199467|-107.95878199467|-107.95878199467|-107.95878199467|-107.95878199467|-107.95878199467|-107.95878199467|-107.95878199467|-107.95878199467|-107.95878199467|-108.52159343217|-108.52159343217|-108.52159343217|-108.52159343217|-108.52159343217|-109.2161937604|-109.2161937604|-109.2161937604|-109.2161937604|-109.2161937604|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-111.7419181184|-112.08290242904|-112.08290242904|-117.3317357142|-120.02776754433|-120.02776754433|-120.77895031048|-120.77895031048|-120.77895031048|-120.77895031048|-120.77895031048|-120.77895031048|-120.77895031048|-120.77895031048|-120.77895031048|-120.77895031048|-120.77895031048|-121.44886250047|102.61779653317|102.61779653317|102.61779653317|102.61779653317|102.61779653317|102.61779653317|102.61779653317|102.61779653317|100.05197208995|98.812049745122|96.364957463519|95.175516379958|90.493602184328|-116.18887108797|-116.18887108797|-116.18887108797|-117.64715289004|-121.04543324452|-123.29626563979|-123.29626563979|-123.29626563979|106.48482703363|106.48482703363|106.48482703363|106.48482703363|106.48482703363|106.48482703363|106.48482703363|106.48482703363|106.48482703363|104.36654619812|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|102.29112021109|101.57235640045
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||186.50512609541|186.50512609541|186.50512609541|186.50512609541|186.50512609541|181.86569881505|179.87744034735|174.38591437829|174.38591437829|173.14990801825|172.10018195062|166.98139811039|166.98139811039|163.40376886262|161.91201267125|148.6721473257|139.58433273547|139.00748821728|139.00748821728|139.00748821728|135.53859537435|135.49733202537|125.02173453972|-158.20744815926|-158.20744815926|-158.20744815926|-163.48398204491|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.47185681867|-166.84261505921|-167.6229052314|-170.60656513205|-174.04952032292|-177.62530298836|-177.62530298836|-186.91908953595|155.24338013165|155.24338013165|155.24338013165|155.24338013165|155.24338013165|155.24338013165|155.24338013165|155.24338013165|155.24338013165|155.24338013165|155.24338013165|155.24338013165|155.24338013165|155.24338013165|155.24338013165|155.0949700496|155.0949700496|154.36163172693|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-184.25455088798|-185.15926261233|-185.15926261233|-187.39926802734|-187.39926802734|-187.39926802734|-191.26390718994|-197.87050101407|-197.87050101407|-197.87050101407|-199.77723192779|-210.13025701938|184.7204352565|184.7204352565|184.7204352565|184.7204352565|184.7204352565|184.7204352565|184.7204352565|184.7204352565|184.7204352565|179.56603232439|174.38815589079|174.38815589079|-202.99192780338|-202.99192780338|-202.99192780338|-202.99192780338|-202.99192780338|-202.99192780338|-202.99192780338|-202.99192780338|-202.99192780338|-202.99192780338|-202.99192780338|-202.99192780338|-202.99192780338|175.68995156332|175.68995156332|175.68995156332|175.68995156332|175.68995156332|175.68995156332|175.68995156332|175.68995156332|175.68995156332|175.68995156332|175.68995156332|174.49495299706|169.02217847383|-197.88723475261|-197.88723475261|-197.88723475261|-197.88723475261|-197.88723475261|-197.88723475261|-197.88723475261|-197.88723475261|-198.2563648944|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-198.25741753264|-199.57968027252|-199.57968027252|-199.57968027252|-199.57968027252|-199.57968027252|-199.57968027252|-199.57968027252|-199.57968027252|-199.57968027252|-199.57968027252|-199.57968027252|-199.57968027252|-199.57968027252|-200.642419202|-201.63046323687|-210.08774851177|-210.08774851177|-210.08774851177|-210.08774851177|-212.35405526748|-212.35405526748|-212.38389614545|-213.87577087043|-214.08140767017|172.38848937828|172.38848937828|172.38848937828|172.38848937828|172.38848937828|172.38848937828|172.38848937828|172.38848937828|172.38848937828|172.38848937828|172.38848937828|172.38848937828|172.38848937828|172.38848937828|171.98305240029|167.82563900259|167.82563900259|167.82563900259|167.82563900259|167.82563900259|167.63564709563|167.63564709563|167.63564709563|167.63564709563|161.21460669724|155.19233589848|155.19233589848|155.19233589848|155.19233589848|155.19233589848|155.19233589848|155.19233589848|152.72676977273|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262|152.68602890262
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||-53.167629605746|-53.791808002764|-58.950063989751|-64.486133467481|-67.737459698568|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-68.96578348683|-73.601424307809|55.516053602712|55.516053602712|55.516053602712|53.305612164092|51.853168678892|51.235811446125|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-63.140937574995|-64.308262887147|-68.385847160714|-70.714247203027|-70.714247203027|-70.714247203027|-77.501107401489|-79.650674602322|-83.548031459177|68.905852706013|68.905852706013|68.905852706013|68.905852706013|68.905852706013|68.905852706013|68.905852706013|68.905852706013|68.905852706013|68.905852706013|68.440764588556|68.440764588556|64.04362696458|63.677913864995|56.929907702236|56.393595716138|56.393595716138|56.393595716138|54.317550470188|52.469499801877|51.119845972242|51.119845972242|50.196538658547|50.196538658547|50.196538658547|48.749487474679|48.235205647195|48.235205647195|48.235205647195|48.235205647195|48.235205647195|45.218006342479|43.488340185558|40.762045752644|40.751213344033|40.751213344033|40.751213344033|40.751213344033|40.751213344033|40.715237811865|39.804281259516|39.804281259516|39.804281259516|39.804281259516|39.804281259516|39.804281259516|39.804281259516|39.352535063402|38.548094650525|37.659549815145|36.563944400115|36.302993099737|35.671102409945|35.560003870047|35.560003870047|35.433338184397|34.768428836274|34.768428836274|34.768428836274|34.768428836274|33.029088799609|31.74704278007|-37.954443405485|-37.954443405485|-37.954443405485|-37.954443405485|-37.954443405485|-37.954443405485|-37.954443405485|-39.31327199761|32.399937230459|32.399937230459|32.399937230459|32.399937230459|32.047986752579|31.304429750519|31.073938616238|31.073938616238|31.073938616238|31.073938616238|31.073938616238|31.073938616238|29.64437660478|-36.809616346967|-36.809616346967|-36.809616346967|-36.809616346967|-36.809616346967|-36.809616346967|-36.809616346967|-36.809616346967|-36.809616346967|-37.016241254423|-37.825267250906|-37.970455443912|-37.970455443912|-37.970455443912|-37.970455443912|-37.970455443912|-37.970455443912|-38.736616651276|32.160314312937|32.160314312937|32.160314312937|32.160314312937|32.033040695428|32.033040695428|31.149488534132|30.302209524754|29.533260839245|29.533260839245|29.533260839245|29.533260839245|29.533260839245|29.533260839245|29.533260839245|29.438513562703|28.926075402922|27.123264568852|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-33.742015112616|-34.03819808825|-37.157898473784|-37.157898473784|-37.157898473784|-37.157898473784|-37.389568593816|-37.501009238654|-37.501009238654|-37.501009238654|-37.501009238654|-37.501009238654|-37.501009238654|-37.501009238654|-37.501009238654|-37.501009238654|-40.220685920112|-40.225798376853|-40.225798376853|-40.225798376853|-40.225798376853|-40.225798376853|-42.039740624753|-42.140143196265|-42.140143196265|-42.140143196265|-42.140143196265|-42.638205202068|36.302780917494|36.302780917494|36.302780917494|36.302780917494|36.302780917494|36.302780917494|35.568838970758|34.771877810798|33.385257453214|31.646084593944|30.687230427191|29.569670397466|29.569670397466|29.361650579976|29.330648335932|28.396406501662|27.262436600541|27.262436600541|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118|26.87369606118
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||96.016683695153|96.016683695153|96.016683695153|96.016683695153|-113.20645787066|-113.20645787066|-113.20645787066|-113.20645787066|-113.20645787066|-113.20645787066|-113.20645787066|-113.5866202971|-114.35351431598|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-115.04027440325|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-119.95984500337|-120.51630212919|-120.51630212919|-120.51630212919|-120.51630212919|-125.70467336592|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-125.80679570581|-129.12310644151|-130.4904281946|-130.4904281946|-130.68833543778|-130.68833543778|-130.68833543778|-132.503151385|116.69849090867|116.69849090867|116.69849090867|116.69849090867|116.69849090867|116.69849090867|116.69849090867|116.69849090867|116.69849090867|116.69849090867|114.1940180493|113.2127930006|112.63060848808|111.85178515752|-126.93551374954|-126.93551374954|-126.93551374954|-126.93551374954|-126.93551374954|-127.06495532923|-127.06495532923|-128.20773124621|-130.89747958631|-131.70970149008|-133.15855911007|-133.69794938554|-137.58950273184|-144.27167088884|-146.16908007085|-149.07330121398|-157.26585986519|-157.26585986519|-157.26585986519|-161.85568054411|143.06331760692|143.06331760692|143.06331760692|143.06331760692|143.06331760692|143.06331760692|143.06331760692|143.06331760692|143.06331760692|143.06331760692|143.06331760692|143.06331760692|143.06331760692|143.06331760692|141.76827839157|141.76827839157|141.76827839157|141.76827839157|141.76827839157|141.76827839157|141.76827839157|141.76827839157|141.76827839157|141.76827839157|141.76827839157|141.76827839157|141.76827839157|141.76827839157|141.76827839157|141.76827839157|141.76827839157|141.76827839157|140.64613668941|137.72515045297|135.27294176036|134.12326577431|132.20863250368|131.91537266882|131.91537266882|131.91537266882|131.91537266882|130.02096664809|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-146.71783832744|-148.30898289366|-149.1487341546|126.30937181468|126.30937181468|126.30937181468|126.30937181468|126.30937181468|126.30937181468|126.30937181468|126.30937181468|126.30937181468|126.30937181468|126.30937181468|126.30937181468|126.30937181468|126.30937181468|126.30937181468|126.30937181468|126.30937181468|125.0859704123|121.32996634489|119.33550078003|119.33550078003|119.33550078003|-135.27957472607|-135.27957472607|-135.27957472607|-135.27957472607|-135.27957472607|-135.27957472607|-135.27957472607|-135.27957472607|-135.63285970472|-136.40939102378|-136.40939102378|-136.87432480086|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|119.59220982333|118.71356731807
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||122.98017926813|122.98017926813|122.98017926813|122.98017926813|120.28325786194|117.55861472643|106.32261063505|106.32261063505|106.32261063505|106.32261063505|106.32261063505|106.32261063505|104.8943415422|103.403351019|103.403351019|103.403351019|103.403351019|103.403351019|103.403351019|99.532056806453|98.783124285681|95.337355858466|94.599291374519|94.599291374519|94.599291374519|94.392558468329|94.392558468329|94.392558468329|94.392558468329|94.392558468329|94.392558468329|94.392558468329|94.392558468329|94.392558468329|94.392558468329|93.57784291213|92.147598488521|90.772332755936|88.579063406932|87.915160275551|87.374622664024|85.375412765664|84.24017929095|80.355756378372|78.196392059547|-92.200470670941|-92.200470670941|-92.200470670941|-92.200470670941|-92.200470670941|-92.294961553219|75.528734011464|75.528734011464|75.528734011464|75.528734011464|75.528734011464|75.528734011464|75.528734011464|74.17676659278|74.17676659278|74.17676659278|74.17676659278|74.17676659278|74.17676659278|74.17676659278|74.17676659278|74.17676659278|74.17676659278|74.17676659278|74.17676659278|74.17676659278|67.422795196948|67.14421854701|67.083018946277|66.844963152791|65.784461130803|65.784461130803|65.363568533466|62.800369029439|62.800369029439|62.800369029439|62.800369029439|62.800369029439|62.800369029439|62.800369029439|62.800369029439|62.800369029439|62.800369029439|62.800369029439|62.800369029439|62.800369029439|62.800369029439|62.800369029439|62.800369029439|62.800369029439|62.64652395822|58.338407204961|57.246329757961|57.246329757961|57.246329757961|57.246329757961|57.246329757961|57.086477356258|56.090532176034|55.250034191362|53.173372324034|51.849023880477|49.899193938039|48.715037309767|48.715037309767|48.715037309767|48.715037309767|48.715037309767|48.715037309767|48.715037309767|48.566309472221|48.566309472221|-57.343099856767|-57.343099856767|-57.343099856767|-57.343099856767|-57.343099856767|-57.343099856767|-57.343099856767|-57.343099856767|-57.343099856767|-59.942053768804|-61.022536375113|-61.022536375113|-62.59554683057|-65.169308040844|-66.00378645604|-67.107651378768|-68.037947815941|-68.196052306544|-69.496169136245|-71.425741670616|60.758586485583|60.758586485583|60.438431615518|59.253816890371|-68.20661625927|-68.20661625927|-68.20661625927|-68.20661625927|-68.20661625927|-68.20661625927|-68.20661625927|-68.20661625927|-68.20661625927|-68.20661625927|-68.20661625927|-68.20661625927|-68.20661625927|-69.21679629292|57.190349727068|57.190349727068|57.190349727068|57.190349727068|57.190349727068|57.190349727068|57.190349727068|57.190349727068|57.190349727068|57.190349727068|57.190349727068|57.190349727068|55.429637511341|55.429637511341|55.429637511341|55.429637511341|55.429637511341|55.429637511341|55.429637511341|53.516816863052|52.357577810278|47.781197346571|47.607393399666|47.607393399666|47.607393399666|47.607393399666|47.607393399666|47.607393399666|47.607393399666|47.607393399666|47.607393399666|47.607393399666|47.607393399666|44.767936432572|-57.726083161979|-57.726083161979|-57.726083161979|-57.726083161979|-58.609535617463|-59.927989794433|-59.927989794433|-61.456655106743|-64.14081998244|-64.14081998244|-64.14081998244|-64.14081998244|-64.42591185454|-70.386063415513|-72.431157463905|-73.583124224492|-73.583124224492|-73.583124224492|-73.583124224492|-73.583124224492|-73.583124224492|-73.583124224492|-75.791804066575|-76.005894068519|-78.915438311674|-80.687155239425|-82.987950316891|70.222639482594|70.222639482594|70.222639482594|70.222639482594|69.986821087838|69.881663879869|69.881663879869|69.881663879869|69.881663879869|69.881663879869|69.881663879869|67.623664554652|67.623664554652|67.623664554652|67.623664554652|67.623664554652|67.623664554652|67.623664554652|67.623664554652|67.623664554652|67.497121933429|67.497121933429|66.944576823412|65.028976214924|64.454974877612|63.619419243354|62.309912101448|62.120630796088|62.120630796088|60.688479696527|59.688869567729|58.630716106497|58.630716106497|58.630716106497|58.386352721412
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||37.472870166867|-38.077200800571|-38.077200800571|-38.077200800571|-38.077200800571|-38.077200800571|-38.077200800571|-38.077200800571|-38.077200800571|-38.077200800571|-38.077200800571|-38.077200800571|-38.077200800571|-38.441889346079|-39.12709995159|-39.214720500944|-39.214720500944|-39.46334015731|-39.46334015731|-39.46334015731|-39.46334015731|-39.46334015731|-40.335379037637|36.10457864362|-38.635482193378|-38.635482193378|-38.635482193378|-38.635482193378|-38.635482193378|-38.635482193378|-38.635482193378|-38.635482193378|-38.698312734396|-39.548411909409|37.541401646718|37.497840731949|37.497840731949|37.282368945611|37.282368945611|37.282368945611|37.077909998907|36.945455927334|36.887535438564|36.887535438564|36.887535438564|36.703094228138|36.480382636774|35.900792125848|35.419235869675|34.811588700943|34.811588700943|34.641765418243|34.217919920109|34.217919920109|34.217919920109|34.217919920109|34.217919920109|34.217919920109|34.217919920109|34.217919920109|34.217919920109|34.217919920109|34.217919920109|34.217919920109|34.217919920109|34.153242533099|34.106380083706|34.070219666087|34.070219666087|34.070219666087|33.454134259316|33.152370119198|33.010967943518|32.711629149481|32.483477536357|32.318307178458|32.011314252174|28.114238901443|-29.999968659291|-29.999968659291|-29.999968659291|-29.999968659291|-29.999968659291|-29.999968659291|-29.999968659291|-29.999968659291|-29.999968659291|-29.999968659291|-29.999968659291|-29.999968659291|-30.3465034028|-31.382158228656|-31.779343336711|-32.407603389565|-32.870775561402|-32.870775561402|-32.870775561402|-32.870775561402|-32.870775561402|-33.130307361891|-33.603673163841|-34.124426416005|-34.124426416005|-34.124426416005|-34.124426416005|-34.124426416005|-34.124426416005|-34.124426416005|-34.124426416005|-34.124426416005|-34.124426416005|-34.124426416005|-34.149363998401|-34.735404654595|29.632864368506|29.632864368506|29.632864368506|29.49207219873|29.030080263197|27.787869286073|27.168673503225|27.168673503225|27.168673503225|27.168673503225|27.168673503225|27.168673503225|27.168673503225|27.168673503225|27.168673503225|27.168673503225|27.168673503225|27.168673503225|27.168673503225|27.168673503225|26.875192310882|26.825769586113|26.252016776963|24.771318482209|-31.489085172205|-31.489085172205|-31.489085172205|-31.489085172205|-31.489085172205|-31.79874738473|-31.79874738473|-32.460275478035|-33.592302954929|-33.592302954929|-33.592302954929|-33.592302954929|-33.592302954929|-33.592302954929|-33.592302954929|-33.592302954929|-34.119816960544|-34.119816960544|-34.153685982195|-34.579010545427|-34.579010545427|-34.579010545427|-36.591122268764|-36.634430935146|-36.634430935146|-36.634430935146|-37.060478689672|30.860180563175|30.860180563175|30.860180563175|30.860180563175|30.860180563175|30.860180563175|30.43364113489|30.43364113489|30.43364113489|30.43364113489|30.43364113489|30.43364113489|30.43364113489|30.43364113489|30.43364113489|30.43364113489|30.43364113489|30.43364113489|30.43364113489|29.159834857822|29.159834857822|28.045372534726|27.970923695708|27.970923695708|27.938576364677|27.563608116752|26.300675227516|25.784877502439|25.784877502439|25.784877502439|25.784877502439|25.784877502439|25.784877502439|25.784877502439|25.784877502439|25.784877502439|25.784877502439|25.062086859807|24.67065195625|24.597945685574|24.435034493087|24.435034493087|24.435034493087|24.435034493087|24.435034493087|24.435034493087|24.435034493087|24.435034493087|23.098928058013
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.86224501029|278.86224501029|278.86224501029|278.86224501029|278.86224501029|278.86224501029|276.92749174321|272.59999930289|265.81761770145|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-301.62149696626|-302.33665509001|-305.13176350875|267.28031407758|267.28031407758|267.28031407758|267.28031407758|267.28031407758|267.28031407758
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||81.643369916063|81.523515646081|81.523515646081|81.22223869123|80.978592510112|80.613016149609|80.434595767225|80.005661743179|79.759370648438|79.759370648438|79.010132934842|-80.426518384844|-81.388351590798|-81.736119343277|-81.736119343277|-81.736119343277|-81.736119343277|-81.736119343277|-81.736119343277|-81.736119343277|-81.736119343277|-81.736119343277|-81.736119343277|-81.736119343277|-81.736119343277|-82.19652289973|-83.431688516519|80.773784419779|80.773784419779|80.773784419779|80.773784419779|80.773784419779|80.764201876062|80.590812102514|80.590812102514|80.590812102514|80.590812102514|80.590812102514|80.580830399473|80.580830399473|80.580830399473|80.580830399473|80.215367229205|80.028189031528|79.600208220931|79.430785640579|79.150594800161|78.75815804076|78.509623130956|78.089860475503|77.834288213477|77.564490633789|77.501651902534|77.491920595229|77.491920595229|76.993797863921|76.934217017448|76.780240740551|76.497488779242|76.434714840977|75.939684072168|75.340202083225|74.989667828475|74.409630174542|73.854038206631|72.876152426991|72.151835131417|72.031207481767|71.089670198653|66.873523731468|63.690305519367|54.435347709085|54.435347709085|54.435347709085|54.435347709085|54.435347709085|54.435347709085|54.435347709085|54.435347709085|54.435347709085|54.435347709085|54.435347709085|54.435347709085|53.005942195682|51.878824492326|51.447747199658|50.78312201641|50.78312201641|50.78312201641|50.358558199924|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-57.126775789631|-59.539750258539|-61.504295738112|-61.873914068583|-61.873914068583|-62.032959745596|-63.572076795576|-63.715456430645|-65.590869312519|-66.683681467103|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.052985835275|-68.168868965819|-68.168868965819|-70.139313957111|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|62.868954046123|61.922379766959|61.013462158329|59.91085777839|59.91085777839|59.91085777839|59.91085777839|59.91085777839|59.91085777839|59.91085777839|59.91085777839|59.91085777839|59.91085777839|59.91085777839|59.91085777839|56.788994925502|56.788994925502|56.281090358102|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|56.127375051113|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514|55.246369687514
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||-22.793512465545|-23.390013405557|19.138799908542|19.138799908542|19.138799908542|19.138799908542|19.138799908542|18.564663212721|18.564663212721|18.564663212721|18.564663212721|18.191356226771|18.191356226771|17.591507325535|16.798897409842|16.244137209832|16.244137209832|16.244137209832|16.244137209832|16.244137209832|16.244137209832|16.244137209832|16.244137209832|16.244137209832|16.244137209832|16.244137209832|16.244137209832|16.244137209832|16.236428495027|16.236428495027|15.515141062219|15.515141062219|15.515141062219|15.515141062219|15.515141062219|15.279062217497|15.279062217497|14.659512778149|-17.971613187935|-17.971613187935|-17.971613187935|-17.971613187935|-17.971613187935|-17.971613187935|-17.971613187935|-17.971613187935|-17.971613187935|-17.971613187935|-17.971613187935|-17.971613187935|-18.393870533998|-18.654191267091|-18.654191267091|-18.654191267091|-19.87052373047|16.494386259403|16.494386259403|16.494386259403|16.494386259403|16.494386259403|16.494386259403|16.494386259403|16.494386259403|16.494386259403|16.494386259403|16.494386259403|16.494386259403|16.494386259403|16.494386259403|15.941928933822|15.848811651559|14.942012496891|14.503901795217|14.190493546971|14.190493546971|13.767970044357|13.704810990074|13.704810990074|13.704810990074|13.704810990074|13.704810990074|13.704810990074|13.440346811854|13.108956589346|13.108956589346|13.108956589346|13.108956589346|13.108956589346|12.525844402889|12.525844402889|12.525844402889|12.525844402889|12.525844402889|12.525844402889|12.525844402889|12.525844402889|12.525844402889|12.417339151515|12.417339151515|12.417339151515|12.417339151515|12.417339151515|12.417339151515|12.417339151515|11.838154759024|11.828238051142|11.828238051142|11.438522966914|11.438522966914|11.438522966914|11.438522966914|11.438522966914|11.438522966914|11.438522966914|11.438522966914|11.438522966914|11.27502558873|10.953084078606|10.367593755519|9.850104003257|9.0601153430083|-13.047386544199|-13.047386544199|-13.047386544199|-13.047386544199|-13.047386544199|-13.086507843688|-13.086507843688|-13.086507843688|-13.086507843688|-13.086507843688|-13.086507843688|-13.086507843688|-13.086507843688|-13.086507843688|-13.086507843688|-13.086507843688|-13.086507843688|-13.086507843688|-13.086507843688|-13.086507843688|-13.086507843688|-13.246675278031|-13.794538790742|-14.324874739314|-14.324874739314|-14.324874739314|-14.475153724387|-14.475153724387|-14.475153724387|-15.057671220252|-15.714079070035|-16.846476263408|-17.222751664457|-17.285557799138|-17.405624637929|-17.405624637929|-17.405624637929|-21.113805040086|15.850208365886|15.850208365886|15.850208365886|15.850208365886|15.484119190075|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-19.959161443382|-21.00656951232|-21.287295787538|-21.287295787538|-21.287295787538|-21.287295787538|-21.287295787538|-21.287295787538|-21.287295787538|-21.287295787538|-21.287295787538|-21.287295787538|-21.617499741144|-21.744173095338|-21.744173095338|-22.003525996333|-23.21959200827|-23.21959200827|-23.21959200827|-23.21959200827|-23.457879818454|-24.364310994164|-24.747240241387|-25.542235649194|-25.542235649194|-26.012205641099|-27.757172735343|22.401200509528|22.401200509528|22.401200509528|22.401200509528|22.401200509528|22.401200509528|22.401200509528|22.401200509528|22.401200509528|22.401200509528|22.401200509528|20.763000409316|20.385962827979|20.385962827979|20.385962827979|20.385962827979|20.385962827979|20.385962827979|20.385962827979|20.385962827979|20.164258488878|20.0886203016|20.031800716581|19.246722929414|19.055247245824|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-22.703406821203|-23.501472921298|19.409928356089|19.409928356089|19.409928356089|19.409928356089|19.409928356089|19.409928356089
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||-113.42795241211|-113.42795241211|-113.42795241211|-113.42795241211|-113.42795241211|-113.42795241211|-113.42795241211|-113.42795241211|-113.42795241211|-113.42795241211|-113.42795241211|-115.7266148763|-116.32873590314|-118.68748620178|-120.35220329658|-121.81242996435|-121.81242996435|-121.81242996435|-122.0952238887|-122.0952238887|-133.674688933|-133.674688933|-133.81909966216|-135.50380902539|-138.24139452257|-138.31099160819|-141.56888107358|-143.44462616194|-143.44462616194|-143.44462616194|-143.44462616194|-143.44462616194|-143.44462616194|-143.44462616194|-143.44462616194|-143.56513714512|-145.89533784012|-145.89533784012|-145.89533784012|-147.84204501156|128.65891094336|128.65891094336|128.65891094336|128.65891094336|128.65891094336|128.65891094336|128.65891094336|128.65891094336|128.65891094336|128.65891094336|128.65891094336|128.65891094336|128.65891094336|128.65891094336|128.65891094336|126.34656164523|121.65729122555|-139.32045025683|-139.32045025683|-139.32045025683|-139.32045025683|-139.32045025683|-140.40377643214|-143.86642612469|-145.53824195875|-145.73333274008|-147.34369734792|133.08387820028|133.08387820028|133.08387820028|133.08387820028|133.08387820028|133.08387820028|133.08387820028|133.08387820028|133.08387820028|133.08387820028|133.08387820028|133.08387820028|133.08387820028|133.08387820028|130.1396110161|130.1396110161|130.1396110161|130.1396110161|130.1396110161|130.1396110161|130.1396110161|127.3015975537|126.64791736743|126.64791736743|126.64791736743|123.18072839522|123.18072839522|123.18072839522|123.18072839522|123.18072839522|123.18072839522|122.43182824214|119.48867451437|-130.29904568217|-130.29904568217|-130.29904568217|-130.29904568217|-130.29904568217|-130.29904568217|-130.29904568217|-130.29904568217|-130.29904568217|-130.29904568217|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-130.71908769589|-133.89854187415|-136.53699434517|-138.4822775552|-138.4822775552|-140.13658487156|-140.13658487156|-140.13658487156|-141.17775643484|-142.82529018341|-147.26538307208|131.86201910012|131.86201910012|131.86201910012|131.86201910012|131.86201910012|131.86201910012|131.86201910012|131.86201910012|131.86201910012|131.86201910012|131.86201910012|131.86201910012|130.57723293297|126.33324580714|122.88644997858|122.28220346956|122.28220346956|122.28220346956|122.28220346956|122.28220346956|122.28220346956|122.28220346956|122.28220346956|122.28220346956|122.28220346956|122.28220346956|122.28220346956|122.28220346956|121.41911293167|121.11067767826|120.65022668386|120.65022668386|119.97080156036|117.56033496534|116.53453593425|111.71091795158|-129.56271021704|-129.56271021704|-129.56271021704|-129.56271021704|-129.56271021704|-130.57745788208|-133.54772745361|-137.03192420789|-140.9844315404|-142.14262907972|-144.9784789932|-145.21379261433|-145.21379261433|-145.21379261433|-145.21379261433|-145.21379261433|-145.21379261433|-145.21379261433|-145.21379261433|-145.21379261433|-145.21379261433|-145.21379261433|122.33644397595|122.33644397595|122.33644397595|122.33644397595|122.33644397595|122.33644397595|122.33644397595|113.48548325277|-137.15874523869|-137.15874523869|-137.15874523869|-137.15874523869|-137.15874523869|-141.2002695374|-145.07085570277|129.45648656239|129.45648656239|129.45648656239|129.45648656239|129.45648656239|129.45648656239|129.45648656239|128.42332548951|127.16646845976|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-142.87327609799|-144.39197493418|-145.00884447925
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||20.982063547588|20.982063547588|20.982063547588|20.982063547588|20.363680486123|19.825444783657|-22.405581718031|-22.405581718031|-22.405581718031|-22.405581718031|-22.405581718031|-22.405581718031|-22.453453916341|-22.453453916341|-22.453453916341|-22.744757658537|-22.744757658537|-22.744757658537|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-22.858512296065|-23.738902186668|-23.827255801551|-23.827255801551|-23.984728473416|-24.492115873356|-24.492115873356|-24.492115873356|-25.140158997461|-25.140158997461|-25.140158997461|-25.140158997461|-25.140158997461|-25.357122379856|22.809122347719|22.809122347719|22.809122347719|22.809122347719|22.809122347719|22.809122347719|22.17958066186|21.928720444669|21.46524139933|21.083045499107|21.021995774662|20.847773171968|20.703908510924|20.703908510924|20.703908510924|20.703908510924|20.578509511683|20.319504938891|20.313660845018|19.638511799945|19.072234947564|18.867018584707|18.867018584707|18.30456015443|18.30456015443|-20.769547002985|-20.769547002985|-20.769547002985|-20.769547002985|-20.769547002985|-20.769547002985|-20.769547002985|-20.769547002985|-20.769547002985|-20.769547002985|-20.769547002985|-20.769547002985|-20.769547002985|-21.342274897047|18.427070569035|18.427070569035|18.427070569035|18.427070569035|18.427070569035|18.427070569035|18.427070569035|18.427070569035|18.427070569035|18.427070569035|18.427070569035|18.427070569035|18.427070569035|18.427070569035|18.427070569035|18.427070569035|17.725356895655|16.917127749357|15.903156542153|-19.716094794558|-19.716094794558|-19.716094794558|-19.716094794558|-19.716094794558|-19.74737289252|-19.74737289252|-19.798732734412|-20.367990997864|-21.10476316725|-21.28422516112|-21.28422516112|-21.588683566891|-21.588683566891|-21.588683566891|-21.588683566891|-21.588683566891|-21.588683566891|-21.588683566891|-21.588683566891|-21.588683566891|-21.588683566891|-21.588683566891|-21.588683566891|-21.588683566891|-21.588683566891|-21.588683566891|-21.664466539826|-21.664466539826|-21.7951997705|-21.7951997705|-21.7951997705|-21.7951997705|-21.7951997705|-21.7951997705|-21.7951997705|-22.422839582816|-23.455132207225|18.794662442456|18.794662442456|18.794662442456|18.794662442456|18.794662442456|18.485873441867|18.485873441867|18.485873441867|18.485873441867|18.485873441867|18.485873441867|18.485873441867|18.485873441867|18.485873441867|18.306909487172|-22.566536228919|-22.566536228919|-22.566536228919|-22.566536228919|-22.566536228919|-22.566536228919|-22.566536228919|-22.566536228919|-24.166810239977|-24.365117961734|-24.365117961734|-24.365117961734|-24.365117961734|-24.365117961734|-24.365117961734|-24.365117961734|-24.365117961734|-24.365117961734|-24.365117961734|-24.511247562732|-24.511247562732|-24.511247562732|-24.525255017111|-26.060055799298|21.660138424667|21.660138424667|21.660138424667|21.660138424667|21.660138424667|21.660138424667|21.660138424667|21.017599979305|21.017599979305|21.017599979305|21.017599979305|21.017599979305|21.017599979305|21.017599979305|21.017599979305|21.017599979305|21.017599979305|21.017599979305|21.017599979305|21.017599979305|21.017599979305|20.885416047732|20.021699288333|19.884208367785|19.884208367785|19.884208367785|19.884208367785|19.884208367785|19.884208367785|19.884208367785|19.850105893303|19.3948849966|19.362276956977|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.715338883814|18.311949926413
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||29.816385928986|29.816385928986|29.816385928986|28.871767353346|28.394209781543|27.391344193237|26.19260589681|25.907338906239|-29.762697775205|-29.762697775205|-29.762697775205|-29.762697775205|-29.762697775205|-29.762697775205|-29.762697775205|-29.762697775205|-29.762697775205|-29.762697775205|-29.762697775205|-29.762697775205|-29.796886319408|-30.374809909896|-30.374809909896|-30.374809909896|-30.374809909896|-30.374809909896|-30.374809909896|-30.374809909896|-30.374809909896|-30.401647080408|-30.401647080408|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.570158459898|-30.904164925942|-31.050137987544|26.911130750226|26.911130750226|26.911130750226|25.508479793918|24.784040449549|24.784040449549|24.784040449549|24.784040449549|24.784040449549|24.784040449549|24.784040449549|24.6578231371|23.796746946766|22.167754748169|22.167754748169|22.167754748169|22.155838863389|21.068760439573|20.072977221474|19.775808295128|19.38589780476|19.229351461684|19.229351461684|19.229351461684|19.229351461684|19.229351461684|19.229351461684|19.229351461684|19.229351461684|18.742613197206|18.233458599381|18.049210259124|18.049210259124|17.878010534362|17.856678193495|17.567977050592|17.462121246351|17.462121246351|17.462121246351|16.906246342144|16.777712332713|16.777712332713|16.608667810578|16.608667810578|16.608667810578|16.301897746345|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.258027562013|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.547178485818|-18.77130871661|-19.0882202064|-19.0882202064|-19.113753559082|-19.113753559082|-19.113753559082|-19.113753559082|-19.113753559082|-19.113753559082|-19.259725625746|-19.673861882678|-19.737625225375|-19.886250186839|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-19.896550046032|-20.080984824694|-20.080984824694|-20.080984824694|-20.080984824694|-20.080984824694|-20.080984824694|-20.080984824694|-20.080984824694|-20.080984824694|-20.080984824694|-20.080984824694|-20.14302547745|-20.14302547745|-20.14302547745|-20.531722678428|16.734381841805|16.734381841805|16.718731416565|16.718731416565|16.718731416565|16.718731416565|16.718731416565|16.718731416565|16.355812935147|16.11479113291|15.660879375651|15.594753011857|15.594753011857|15.594753011857|15.063178085823|-17.918299331994|-17.918299331994|-17.918299331994|-17.918299331994|-17.918299331994|-17.918299331994|-17.918299331994|-17.918299331994|-17.918299331994|-17.918299331994|-18.377577294609|-18.479477551863|-18.479477551863|15.650463165246|15.650463165246|15.650463165246|15.650463165246|15.650463165246|15.650463165246|15.650463165246|-18.422691114369|-18.422691114369|-18.422691114369|-18.435768082874|-18.455493029772|-18.749769697386|-18.906965160589|-19.046073807854|16.614102339099|16.614102339099|16.614102339099|16.614102339099|16.614102339099|16.614102339099|16.614102339099|16.614102339099|16.614102339099|16.614102339099|16.365995273932
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||-117.83127552313|-117.83127552313|-121.26972872728|-123.66709165567|-131.15843486779|-134.05659251735|-136.43232764718|-144.26147078934|-146.26931085|-146.26931085|-146.26931085|-146.26931085|-146.26931085|-146.26931085|-146.26931085|-146.26931085|-146.26931085|-146.26931085|-147.83680081526|-147.83680081526|-150.40427658469|-152.69834086532|-154.62898918914|-154.64610138786|119.01162268546|119.01162268546|119.01162268546|115.62175348999|115.62175348999|115.62175348999|115.62175348999|115.62175348999|115.62175348999|115.62175348999|115.62175348999|110.49739815131|-145.69460758521|-145.69460758521|-145.69460758521|-145.69460758521|-145.69460758521|-145.69460758521|-145.69460758521|-145.69460758521|-145.69460758521|-145.69460758521|-145.69460758521|-145.69460758521|-145.69460758521|-145.69460758521|-147.69251425348|-150.20564897672|-150.20564897672|-150.20564897672|-163.04186903786|-165.07995527929|-171.0720994599|136.57399795035|136.57399795035|136.57399795035|136.57399795035|136.57399795035|136.57399795035|136.57399795035|136.57399795035|136.57399795035|136.57399795035|136.57399795035|136.57399795035|129.3772282863|127.86746865117|120.62142648209|120.62142648209|120.62142648209|116.14734490171|111.22122099945|109.64899415231|109.64899415231|104.29612911251|99.918682595869|99.918682595869|99.918682595869|98.396950449177|98.396950449177|98.396950449177|98.396950449177|98.396950449177|96.298279989239|89.570412904268|89.570412904268|89.570412904268|89.570412904268|89.491015626595|88.091767322442|88.091767322442|88.091767322442|85.958107777182|85.958107777182|85.958107777182|85.958107777182|85.958107777182|85.958107777182|85.958107777182|85.958107777182|83.403653439847|83.403653439847|83.355817476133|83.355817476133|81.950825380224|81.950825380224|78.015365466959|74.852072673248|72.380080917596|69.618973338073|69.065807540621|68.917633677959|68.917633677959|68.660148039394|66.520995871814|62.142775394952|59.264750218431|56.113887283581|53.856404694313|53.856404694313|53.856404694313|53.856404694313|53.856404694313|53.856404694313|53.856404694313|53.856404694313|53.856404694313|53.856404694313|51.337115614938|50.931294291724|50.931294291724|50.931294291724|50.931294291724|49.75738989962|49.75738989962|49.75738989962|46.08494183159|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-58.283837047073|-61.28065185067|-61.969541570954|-61.969541570954|-61.969541570954|-61.969541570954|-61.969541570954|-61.969541570954|-61.969541570954|-61.969541570954|-61.969541570954|-61.969541570954|-63.033378624709|-63.428676916974|-63.428676916974|-64.079639781203|-68.028860271843|-68.028860271843|-68.028860271843|-68.028860271843|-68.046177321972|-68.503378446089|-68.503378446089|-70.397548650598|-70.397548650598|-70.397548650598|-70.397548650598|-70.397548650598|-70.397548650598|-70.397548650598|-75.301358156851|-75.301358156851|-77.49095146463|-80.85171976204|-80.85171976204|-80.85171976204|-83.069406404709|65.932113338547|65.932113338547|65.932113338547|65.932113338547|65.932113338547|65.932113338547|65.932113338547|65.932113338547|65.932113338547|65.932113338547|65.932113338547|64.400125796085|58.40430610101|57.113670193443|57.113670193443|57.113670193443|57.113670193443|57.113670193443|57.113670193443|57.113670193443|57.113670193443|57.113670193443|57.113670193443|55.941790089882|53.406275309762|51.916414160002|51.916414160002|51.916414160002|51.916414160002|50.219349643112|49.490079264139|49.490079264139|49.490079264139
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||-19.785702616423|-22.065807244476|14.807386473373|14.807386473373|14.807386473373|14.807386473373|14.807386473373|14.807386473373|14.807386473373|14.807386473373|14.807386473373|14.807386473373|14.807386473373|14.807386473373|14.807386473373|14.807386473373|11.414595210503|11.02504381421|11.02504381421|10.368916450637|9.6733958309421|9.6325587839932|9.6325587839932|9.6325587839932|9.6325587839932|9.6325587839932|9.1967317363786|8.8283236050129|8.5124115824817|8.5124115824817|8.5124115824817|8.5124115824817|8.5124115824817|8.5124115824817|8.5124115824817|-11.197760636282|-11.197760636282|-11.197760636282|-11.197760636282|-11.197760636282|-11.197760636282|-11.197760636282|-11.197760636282|-11.197760636282|-11.197760636282|-11.197760636282|-11.197760636282|-11.197760636282|-11.197760636282|-11.845567233775|-12.247297136225|-13.055922257358|-13.055922257358|-15.038852518856|-15.613385750254|-15.772606824724|-15.874007356264|-16.070563833027|-17.227293164762|-17.881992507017|-18.050731500034|-18.050731500034|-18.956368216811|-19.249803394011|-19.89035004001|-19.89035004001|-21.067611041126|-21.577873086993|-22.894103474166|-22.894103474166|-23.932842619712|-24.252691674558|-24.959101385902|-25.655122294966|-25.655122294966|-25.655122294966|-25.655122294966|-25.655122294966|-25.655122294966|-25.831246922351|-26.505467037901|-26.505467037901|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|19.725507681432|18.493896953334|17.301831130705|-26.338860243855|-26.338860243855|-26.338860243855|-26.338860243855|-26.338860243855|-26.338860243855|-26.338860243855|-26.338860243855|-26.338860243855|-27.721461422243|-28.379701330703|-29.515779497935|21.432762191284|21.432762191284|21.432762191284|21.432762191284|21.432762191284|21.432762191284|21.432762191284|19.436403324856|-27.515781404253|-27.515781404253|-27.515781404253|-27.515781404253|-27.515781404253|-27.515781404253|-27.515781404253|-27.515781404253|-27.809668095607|-27.809668095607|-28.491298392634|-29.235887742948|-30.821541389836|-32.333378457375|-32.492815358587|-32.492815358587|-32.492815358587|-32.492815358587|-33.010349970337|-34.915954694561|-34.915954694561|-34.915954694561|-34.915954694561|-34.915954694561|-34.915954694561|-34.915954694561|-34.915954694561|-34.915954694561|-34.915954694561|-34.915954694561|-35.646283372036|-38.255292821583|-38.84450891512|-38.84450891512|-38.84450891512|-38.84450891512|-38.84450891512|-38.84450891512|-38.84450891512|-38.84450891512|-38.84450891512|-38.84450891512|-38.84450891512|-41.40445474008|-43.88352494597|-43.88352494597|-44.123917636602|-45.008073683078|-45.008073683078|-45.008073683078|-45.008073683078|-45.008073683078|-46.546141412885|-46.546141412885|-47.384601146017|-53.53288992912|-58.199447428948|-58.199447428948|-58.199447428948|-58.199447428948|-58.199447428948|-61.587720221686|45.053441936621|45.053441936621|45.053441936621|45.053441936621|45.053441936621|45.053441936621|45.053441936621|45.053441936621|45.053441936621|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-61.170127793077|-63.27339611663|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866|46.601733480866
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||61.226234705147|60.588039273351|58.867524791528|58.867524791528|58.867524791528|58.867524791528|-70.421084634054|-70.421084634054|-70.421084634054|-70.421084634054|-70.421084634054|-72.23009452951|-72.714550231696|-73.453111461799|-73.712068350228|-74.16001743309|62.967412105967|62.967412105967|62.967412105967|62.967412105967|62.967412105967|62.967412105967|62.967412105967|62.967412105967|62.967412105967|62.967412105967|62.967412105967|62.967412105967|62.967412105967|62.967412105967|62.967412105967|62.967412105967|62.967412105967|62.477644456966|62.477644456966|62.218968550258|62.218968550258|62.218968550258|62.218968550258|62.218968550258|62.218968550258|62.218968550258|62.218968550258|62.218968550258|62.218968550258|62.218968550258|60.981906427637|60.981906427637|59.744735715505|59.744735715505|59.744735715505|57.560785905319|57.560785905319|57.560785905319|57.496898146241|57.496898146241|57.496898146241|57.496898146241|55.52457859314|53.958711476175|53.958711476175|53.958711476175|53.958711476175|53.958711476175|53.878568484881|53.487852973517|53.201219042709|53.201219042709|53.201219042709|52.077089802927|52.077089802927|51.152320138289|50.477506262375|50.477506262375|49.707543689137|49.707543689137|49.707543689137|49.162548628257|48.765407487016|48.765407487016|-55.595500822388|-55.595500822388|-55.595500822388|-55.595500822388|-55.595500822388|-55.595500822388|-55.595500822388|-55.595500822388|-55.595500822388|-55.595500822388|-55.595500822388|-56.389346970848|-56.389346970848|51.446150026323|51.446150026323|51.446150026323|51.446150026323|51.446150026323|51.446150026323|51.446150026323|51.446150026323|51.446150026323|51.446150026323|50.263799466028|49.869219238377|48.947465294838|45.558296382692|43.078940908409|-49.102473273589|-49.102473273589|-49.102473273589|-49.102473273589|-49.102473273589|-49.102473273589|-49.102473273589|-49.102473273589|-49.102473273589|-49.102473273589|-49.102473273589|-49.102473273589|-49.102473273589|-49.102473273589|-49.287676509567|-49.65927294834|-49.65927294834|-49.65927294834|-49.706107615873|-49.706107615873|-49.706107615873|-50.700953059113|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.811667803474|-50.920743919686|-51.49638088685|-51.852091561222|-52.269268418311|-52.386244221848|-52.386244221848|-52.386244221848|-52.386244221848|-52.386244221848|-52.386244221848|-52.386244221848|-52.386244221848|-52.386244221848|-52.386244221848|-52.386244221848|-52.386244221848|-52.386244221848|-52.386244221848|-52.80752309301|-52.80752309301|-53.807247092751|-55.2378393149|-55.2378393149|-55.2378393149|-55.2378393149|-55.2378393149|-55.2378393149|-55.2378393149|-55.2378393149|-55.2378393149|-57.296488653247|-58.063876773058|-59.052639061807|-59.190800015572|-59.190800015572|-60.874779719382|47.328173661654|47.328173661654|47.328173661654|47.328173661654|47.328173661654|47.328173661654|47.328173661654|47.328173661654|47.328173661654|47.328173661654|45.021132453977|45.021132453977|45.021132453977|45.021132453977|40.069033499889|39.129916880013|39.129916880013|39.129916880013|39.129916880013|39.129916880013|39.129916880013|39.109907068015|37.976009065576|-46.053135444062|-46.053135444062|-46.053135444062|-46.053135444062|-46.053135444062|-46.053135444062|-46.053135444062|-46.053135444062|-46.053135444062|-46.053135444062|-46.053135444062|-46.31965229394|-46.611059108067|-47.707287380748|39.897953825406|39.897953825406|39.897953825406|39.897953825406|39.450503911367|38.261669147667|36.589633293347|35.449592929633|34.840936613912|34.676041868919|33.419125589569|33.419125589569|33.419125589569|33.419125589569|33.143797761667|33.143797761667|31.95838576607
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||306.57997145819|306.57997145819|306.57997145819|300.84066415092|300.84066415092|300.84066415092|300.84066415092|300.84066415092|300.74072716259|298.76914461479|278.40904848692|268.35330812929|268.35330812929|268.35330812929|268.35330812929|268.35330812929|268.35330812929|268.35330812929|268.35330812929|268.35330812929|268.35330812929|268.35330812929|268.35330812929|268.35330812929|268.35330812929|255.88090348241|251.41628673339|245.43596274208|245.43596274208|245.43596274208|241.23773454904|238.21381785839|238.21381785839|236.45988747775|232.86921837263|227.66439133146|220.32343207972|216.32027595988|214.71720274573|214.71720274573|210.65633306112|208.28147961924|206.87803647065|198.19671034309|192.20253358838|-227.53286408107|-227.53286408107|-227.53286408107|-227.53286408107|-227.53286408107|-227.53286408107|-227.53286408107|-227.53286408107|-227.53286408107|-227.53286408107|-227.53286408107|-227.53286408107|-234.92369425742|-234.92369425742|-234.92369425742|-234.92369425742|-234.92369425742|-234.92369425742|-238.87872190441|-243.7563598417|-251.15095178537|-260.17994819143|224.05299485486|224.05299485486|224.05299485486|224.05299485486|224.05299485486|223.85866397449|223.85866397449|222.13686968031|217.2987423599|214.94037033556|214.94037033556|214.94037033556|214.94037033556|214.94037033556|214.94037033556|214.94037033556|214.94037033556|214.94037033556|214.94037033556|214.94037033556|214.94037033556|208.2740251382|204.21288415911|204.21288415911|204.21288415911|204.21288415911|204.21288415911|204.21288415911|204.21288415911|200.88728716111|194.48366294675|193.96153976358|193.96153976358|193.96153976358|193.96153976358|193.96153976358|193.96153976358|193.08863426483|193.08863426483|193.08863426483|192.52065268019|192.52065268019|187.3121845508|186.72152769718|186.72152769718|186.44960841974|186.44960841974|186.44960841974|186.44960841974|186.44960841974|184.86012246698|177.53458380798|172.84064542033|167.17556403718|-191.04540504728|-191.04540504728|-191.04540504728|-191.04540504728|-191.04540504728|-191.04540504728|-191.04540504728|-191.04540504728|-194.40847455308|-194.40847455308|-194.40847455308|-196.56275326726|-201.88399078578|-204.47938910822|-204.68401635968|-204.68401635968|-204.68401635968|-204.68401635968|-204.68401635968|-204.68401635968|-204.68401635968|-204.68401635968|-204.68401635968|-204.68401635968|-204.68401635968|-204.68401635968|-206.92502078837|-211.19057909456|-214.66625368823|-218.70470092285|-224.94798731916|-224.94798731916|-224.94798731916|-224.94798731916|-224.94798731916|-227.24803834616|-231.00669979894|-231.00669979894|-231.00669979894|-231.00669979894|-231.00669979894|-231.00669979894|-231.00669979894|-231.00669979894|-231.00669979894|-238.12632459892|-245.36202763731|-246.68920124035|-248.149669096|-253.65148016605|-253.65148016605|-253.65148016605|-253.65148016605|-253.65148016605|-253.65148016605|-253.65148016605|-253.65148016605|-253.65148016605|-253.65148016605|-253.65148016605|-253.65148016605|-266.80433679703|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|220.4865216269|213.58280404562|-233.80713970867|-233.80713970867|-233.80713970867|-233.80713970867|-233.80713970867|-233.80713970867|-233.80713970867|-233.80713970867|-233.80713970867|-233.80713970867|-241.89508489805|-241.89508489805|-241.89508489805|-248.26842895302|215.95150600472|215.95150600472|215.95150600472|215.95150600472|215.95150600472|213.1645695086|213.1645695086|213.1645695086|213.1645695086|213.1645695086|213.1645695086|213.1645695086|212.30507875766|209.66481596988|209.01384954499|206.68482960646|204.6335600635|202.10186479962|202.10186479962|198.19184235012|198.19184235012|198.19184235012|197.25223083933|195.47554440454|195.00893873589
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||241.49275196609|241.49275196609|241.49275196609|241.49275196609|-288.07378056291|-288.07378056291|-288.07378056291|-288.07378056291|-288.07378056291|-288.07378056291|-288.07378056291|-288.07378056291|-291.17317086064|-292.65216879743|-292.65216879743|-292.65216879743|-292.65216879743|-292.65216879743|-292.65216879743|-292.65216879743|252.75706266599|252.75706266599|249.49571573136|249.49571573136|249.49571573136|247.04246395824|243.94913767442|242.04432407438|242.04432407438|242.04432407438|238.00702790219|232.17226122705|228.53056342351|228.53056342351|228.53056342351|228.53056342351|228.53056342351|228.53056342351|225.0970748058|225.0970748058|218.75951969525|-258.39076322945|-258.39076322945|-258.39076322945|-258.39076322945|-258.39076322945|-258.39076322945|-258.39076322945|-258.48019426144|-258.48019426144|-264.91299203013|225.89673021137|225.89673021137|225.89673021137|225.89673021137|221.48952672546|220.91071296044|220.91071296044|220.91071296044|220.91071296044|212.69161961154|206.12605000598|206.12605000598|206.12605000598|206.12605000598|206.12605000598|206.12605000598|206.12605000598|206.12605000598|203.60651818154|203.60651818154|198.77501806548|197.61084615272|197.61084615272|197.61084615272|197.61084615272|197.61084615272|197.61084615272|197.61084615272|197.61084615272|197.61084615272|197.61084615272|194.12205104344|189.23352447809|189.23352447809|189.23352447809|-223.76784604904|-223.76784604904|-223.76784604904|-223.76784604904|-223.76784604904|-223.76784604904|-223.76784604904|-224.42545587616|-224.69753649054|-229.18856883996|-229.18856883996|-229.18856883996|-229.18856883996|-229.18856883996|-229.18856883996|204.4967023213|204.4967023213|204.4967023213|204.4967023213|204.4967023213|204.4967023213|204.4967023213|204.4967023213|204.4967023213|204.4967023213|204.4967023213|204.4967023213|204.4967023213|204.4967023213|204.4967023213|201.69465100316|197.52051710584|194.88940625693|194.88940625693|191.11101071598|189.82530574696|189.82530574696|189.82530574696|189.82530574696|189.82530574696|189.82530574696|189.82530574696|189.82530574696|189.82530574696|189.82530574696|189.82530574696|189.82530574696|189.82530574696|189.82530574696|189.82530574696|189.0545116353|189.0545116353|189.0545116353|189.03445476161|184.82827805|-211.18379085823|-211.18379085823|-211.18379085823|-211.18379085823|-211.18379085823|-211.18379085823|-212.89191805835|-215.90023281305|-218.7506732116|-220.24391087315|-220.24391087315|-220.24391087315|-220.24391087315|-220.24391087315|-220.24391087315|-220.24391087315|-221.93759736774|187.9805051351|187.9805051351|187.9805051351|187.9805051351|187.9805051351|187.9805051351|187.9805051351|185.33741818803|179.72779656933|-214.49166114349|-214.49166114349|-214.49166114349|-214.49166114349|-214.49166114349|-214.49166114349|-214.49166114349|-214.49166114349|-214.49166114349|-214.49166114349|-214.49166114349|-214.49166114349|-214.49166114349|-216.89344071188|-216.89344071188|-224.94145254336|-231.7465001086|-231.7465001086|-231.7465001086|-231.7465001086|-231.7465001086|-231.7465001086|-231.7465001086|-231.7465001086|-231.7465001086|-231.7465001086|-231.7465001086|-231.7465001086|-231.7465001086|-231.7465001086|-244.33487245546|-251.32730489223|-251.32730489223|-251.32730489223|-251.44288132421|-255.20401968153|-258.28827978937|-265.28658090308|-265.28658090308|-265.28658090308|-265.28658090308|-265.28658090308|-265.28658090308|-265.28658090308|-268.83815870019|-268.83815870019|-268.83815870019|229.11273254815|229.11273254815|229.11273254815|229.11273254815|229.11273254815|229.11273254815|229.11273254815|224.59617343946|220.41488092258|-264.11397806223|-264.11397806223|-264.11397806223|-264.11397806223|-264.11397806223|-264.11397806223|-264.11397806223|-264.11397806223|-264.11397806223|234.06816261178|234.06816261178|234.06816261178|234.06816261178|234.06816261178|234.06816261178|232.59924155215|231.77269226687|230.20625916209|227.83599091333|218.46693760335|213.21872170104|213.21872170104|211.90595491874|206.35552551201|206.35552551201|206.35552551201|206.35552551201|206.35552551201
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||-12.767217182623|9.9031295168959|9.9031295168959|9.9031295168959|9.9031295168959|9.9031295168959|9.9031295168959|9.9031295168959|9.9031295168959|9.9031295168959|9.0079215752376|8.8412224986225|8.8412224986225|8.8412224986225|8.8412224986225|8.8412224986225|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.6965997391463|7.3767521152674|7.3767521152674|6.8175027381247|-9.6607417551626|-9.6607417551626|-9.6607417551626|-9.6607417551626|-9.6607417551626|-9.6607417551626|-9.6607417551626|-9.6607417551626|-9.6607417551626|-9.6607417551626|-9.6607417551626|-10.124713152421|-10.523569947892|-10.992339498238|-10.992339498238|-11.204821726168|-11.942024650932|-12.435305055381|-12.775089314953|-12.775089314953|-12.775089314953|-12.775089314953|-12.775089314953|-12.775089314953|-12.775089314953|-12.775089314953|-13.010377251854|-14.118196738815|-15.014061449069|-15.014061449069|-15.014061449069|-15.014061449069|-15.718123486857|-15.783278020204|-15.783278020204|-15.783278020204|-15.783278020204|-15.783278020204|-15.783278020204|-15.783278020204|-15.783278020204|-15.783278020204|-15.898087007007|-16.110447275837|-16.110447275837|-16.110447275837|-16.110447275837|-16.110447275837|-16.110447275837|-16.110447275837|-16.110447275837|-16.110447275837|-16.302953779193|-16.302953779193|-16.302953779193|-16.302953779193|-16.302953779193|-16.749392628109|-17.952936781155|-19.177151561563|-20.539040539866|-21.932075657233|-21.932075657233|-22.760083372709|-22.794833716194|-22.794833716194|-23.05646065478|-24.102733598864|-24.966614954163|-24.966614954163|-25.005878069322|-25.209221206684|-26.853057051785|-27.316979552469|-27.316979552469|-27.316979552469|-27.316979552469|-27.316979552469|-27.316979552469|-27.316979552469|-27.316979552469|-27.316979552469|-27.316979552469|-27.429588795991|-27.587270420228|-27.650605697802|-27.745259179219|-27.745259179219|-29.038621255143|-29.207124923462|-29.207124923462|-29.491249957343|-29.886943621393|-31.037159490316|-31.868233309552|-32.441953930792|-32.441953930792|-33.080504401455|-34.43121331943|-34.43121331943|-34.43121331943|-34.43121331943|-34.43121331943|-34.43121331943|-34.600792924706|-35.299215361082|-36.015361955251|-36.015361955251|-36.015361955251|-36.782820918029|-36.782820918029|-36.782820918029|-36.782820918029|-36.782820918029|-36.782820918029|-36.782820918029|-36.782820918029|-36.782820918029|-36.782820918029|-37.345635124782|-39.023156910906|-39.023156910906|-39.023156910906|-39.023156910906|-39.023156910906|-39.023156910906|-39.023156910906|-39.023156910906|-39.023156910906|-39.023156910906|-39.023156910906|-39.104618582206|-40.108452880964|-40.108452880964|-40.108452880964|-40.108452880964|-40.108452880964|-40.108452880964|-40.108452880964|-40.108452880964|-40.108452880964|-40.539393942208|-41.403633662029|-41.403633662029|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-42.517717196527|-43.645241024299|-43.924155608596|-44.055172169409|-44.472414030191|-44.733989685108|-44.733989685108|-46.74832149935|-46.750912310814|-46.971995776604|-46.971995776604|-46.971995776604|-46.971995776604|-46.971995776604|-46.971995776604|-46.971995776604|-48.662772542581|-49.177745938724|-49.177745938724|-49.973048872888|-51.550054862698|-51.868395410865|-53.007866849476|-53.007866849476|-53.007866849476|-53.007866849476|-53.007866849476|-53.527399262741|-53.527399262741|-54.706000231984|-54.984166992244|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226|46.70562810226
00333|7961|/equities/lennar|SnP500/R1000VALUE||-121.97768320331|-125.25208912171|-129.30307884683|-129.30307884683|-129.30307884683|-129.30307884683|-129.30307884683|-129.30307884683|-129.30307884683|-129.30307884683|-129.30307884683|-129.30307884683|-133.69175000179|-142.48967409121|111.54590417337|111.54590417337|111.54590417337|111.54590417337|111.54590417337|111.54590417337|111.54590417337|111.54590417337|111.54590417337|111.54590417337|111.54590417337|111.54590417337|111.54590417337|111.54590417337|109.01517784807|106.50074590812|103.70527451977|99.255307446417|-129.96634699043|-129.96634699043|-129.96634699043|-129.96634699043|-129.96634699043|-129.96634699043|-129.96634699043|-129.96634699043|-129.96634699043|-129.96634699043|-129.96634699043|-132.57205439868|-132.96981595214|-132.96981595214|-132.96981595214|-132.96981595214|-132.96981595214|-134.76067874891|-139.24767841744|-144.82825135574|-146.20250499895|-148.26617530624|-148.26617530624|-148.26617530624|-148.26617530624|-151.63269619191|-155.16021478667|-157.99070626856|-157.99070626856|-157.99070626856|-157.99070626856|-160.9487037831|-164.87534927587|-175.02977227348|148.07935337603|148.07935337603|148.07935337603|148.07935337603|148.07935337603|148.07935337603|148.07935337603|148.07935337603|148.07935337603|148.07935337603|148.07935337603|148.07935337603|148.07935337603|143.64099925585|143.64099925585|143.64099925585|139.44667099391|136.0527275359|136.0527275359|136.0527275359|133.10208048151|-165.73300606236|-165.73300606236|-165.73300606236|137.1235704264|137.1235704264|137.1235704264|137.1235704264|137.1235704264|137.1235704264|137.1235704264|137.1235704264|137.1235704264|137.1235704264|137.1235704264|137.1235704264|137.1235704264|137.1235704264|133.80766678305|133.80766678305|133.80766678305|128.79315694672|125.55990089436|125.55990089436|124.31816635153|123.67028373256|123.67028373256|123.67028373256|123.49875665787|120.26161818007|120.26161818007|117.60828075916|116.08655103611|107.70845724661|101.8945876925|100.60667036295|97.604532011352|-120.24886632543|-120.24886632543|-120.24886632543|-123.8553437721|103.67719312776|103.67719312776|103.67719312776|103.67719312776|103.67719312776|103.67719312776|103.67719312776|103.67719312776|103.67719312776|103.67719312776|103.67719312776|103.67719312776|103.67719312776|102.10314269716|101.72281344946|101.72281344946|100.01238932671|95.333065828367|93.213009841842|93.213009841842|93.213009841842|93.213009841842|93.213009841842|91.759116499073|89.647733627036|87.33110802513|83.454487195077|82.757486518293|82.395039103244|82.395039103244|81.247217104014|81.247217104014|81.247217104014|81.247217104014|81.247217104014|81.247217104014|81.247217104014|77.322950492497|76.134259685538|75.461848665897|72.033194040396|68.283594421919|67.963294034065|67.880181847746|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-88.271227467503|-94.079475968792|-94.079475968792|-94.079475968792|-94.079475968792|-95.268848624179|-96.925670264617|-96.925670264617|-97.348647439499|-97.348647439499|-99.186337086911|-104.15692244344|-106.24068989387|-106.24068989387|-106.24068989387|-106.53264905925|-106.53264905925|-110.57962186596|-114.99417790065|-115.62995940988|-116.49279988413|-121.62355055417|92.032184868459|92.032184868459|92.032184868459|92.032184868459|92.032184868459|92.032184868459|88.46092231006|88.46092231006|88.46092231006|85.047763477106|84.445408105264|84.445408105264|84.445408105264|84.445408105264|84.445408105264|84.445408105264|84.445408105264|84.445408105264|84.445408105264|84.445408105264|83.403936531822|83.403936531822|83.403936531822|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735|83.068336420735
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||-42.230951736852|-42.230951736852|-42.853277893513|-45.878642739686|39.060426824422|39.060426824422|39.060426824422|39.060426824422|39.060426824422|39.060426824422|39.060426824422|39.060426824422|39.060426824422|38.215752832461|36.544851983442|35.382736275918|35.382736275918|35.382736275918|35.382736275918|35.382736275918|35.382736275918|35.382736275918|35.382736275918|35.382736275918|35.382736275918|35.382736275918|35.382736275918|35.382736275918|35.382736275918|35.297485853044|33.625539701082|32.152544358149|-39.865107731649|-39.865107731649|-39.865107731649|-39.865107731649|-39.865107731649|-39.865107731649|-39.865107731649|-39.865107731649|-39.865107731649|-39.865107731649|-39.865107731649|-39.865107731649|-39.865107731649|-39.865107731649|-39.865107731649|-39.865107731649|-39.865107731649|-40.800119511097|-42.82355423315|31.286598384031|31.286598384031|31.286598384031|31.286598384031|31.286598384031|31.286598384031|31.283442377656|29.043291573749|29.043291573749|29.043291573749|29.043291573749|29.043291573749|29.043291573749|29.043291573749|29.043291573749|29.043291573749|29.043291573749|29.043291573749|28.589855247351|28.589855247351|27.482204072577|27.401337324362|26.991649988233|26.991649988233|26.97592412957|26.97592412957|26.97592412957|26.97592412957|26.97592412957|26.97592412957|26.97592412957|26.97592412957|26.97592412957|26.97592412957|26.97592412957|26.97592412957|26.95682396937|26.95682396937|26.95682396937|26.95682396937|26.95682396937|26.95682396937|26.95682396937|26.473692841536|25.380329946677|25.380329946677|25.380329946677|25.380329946677|25.380329946677|25.380329946677|25.380329946677|25.380329946677|25.023993761451|23.102577074204|23.102577074204|23.102577074204|23.102577074204|23.102577074204|23.102577074204|23.102577074204|23.102577074204|23.102577074204|22.387625809846|22.387625809846|21.554459455496|21.554459455496|21.503887577064|19.903764004185|-27.351454514605|-27.351454514605|-27.351454514605|-27.351454514605|-27.351454514605|-27.351454514605|-27.351454514605|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-28.875114022716|-29.267070835413|-29.953967590665|-30.729686758624|-31.013540715759|-32.043100430772|-32.333999079913|-32.515554978285|-34.027283326159|-39.50864912776|-41.311830910354|-42.600768734249|-42.654997577039|-42.654997577039|-42.654997577039|-42.654997577039|-42.654997577039|-43.774440913032|-43.970236030418|-43.970236030418|-44.386879090025|-47.281621645506|-50.735689267644|-51.533387354512|-51.533387354512|-51.533387354512|-51.533387354512|-57.683762961461|-57.683762961461|-57.683762961461|-57.683762961461|-57.683762961461|-57.683762961461|-59.336199737728|-59.336199737728|-59.336199737728|-59.336199737728|-61.62504202226|-61.62504202226|-61.62504202226|-61.62504202226|-61.62504202226|-61.62504202226|-61.62504202226|-62.301989092862|-63.673432144161|-63.673432144161|-64.59003573947|-70.442372336401|-70.442372336401|-70.442372336401|-70.442372336401|-70.893692244439|-77.149043654235|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.605088190267|59.271210304046|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694|58.63764360694
00335|39152|/equities/lkq|SnP500/R1000VALUE||-34.831836195443|-34.831836195443|-34.831836195443|-34.831836195443|-34.831836195443|-34.831836195443|-34.831836195443|-34.831836195443|-34.831836195443|-34.831836195443|-34.831836195443|-34.831836195443|-34.831836195443|-34.831836195443|-34.831836195443|-34.831836195443|-35.133151340986|-35.589339478204|-35.589339478204|-35.589339478204|-35.589339478204|-35.589339478204|-35.589339478204|-36.275376460496|-36.463088680127|-36.463088680127|-37.60519314355|-37.60519314355|-37.60519314355|-37.60519314355|-37.60519314355|-37.60519314355|-37.60519314355|-39.184103865826|-42.887058464911|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.138125894763|36.049583962999|35.027317845647|-41.893475486802|-41.893475486802|-41.893475486802|-41.893475486802|-41.893475486802|-41.893475486802|-41.893475486802|-41.893475486802|-42.385527665932|-43.120865565228|-43.851532474232|-43.851532474232|-43.851532474232|-43.851532474232|-43.851532474232|-43.851532474232|-43.851532474232|-45.007259915353|-45.673291398273|-45.673291398273|-46.872747634502|-47.451385734977|-47.600538405005|-47.600538405005|-47.753089294866|-47.753089294866|-47.753089294866|-47.753089294866|-47.753089294866|-47.753089294866|-47.753089294866|-47.753089294866|-47.753089294866|-47.753089294866|-47.753089294866|-47.753089294866|-48.025100878031|-49.289556268355|-49.643673741708|-51.132536391714|-51.132536391714|-51.132536391714|-51.132536391714|-53.422795485897|47.242472725776|47.242472725776|47.242472725776|47.242472725776|46.454968432218|46.323955207245|46.323955207245|46.323955207245|44.616340272048|-51.701001116863|-51.701001116863|-51.701001116863|-51.701001116863|-51.701001116863|-51.701001116863|-51.701001116863|-51.701001116863|-51.701001116863|-51.701001116863|-51.701001116863|-51.701001116863|-51.78218628043|-51.78218628043|-51.78218628043|-51.78218628043|-53.019145076739|-55.072298698774|-55.072298698774|-55.072298698774|-55.594775814867|-56.562530141248|-56.958642965306|-58.33126937653|50.905815557793|50.905815557793|50.905815557793|50.905815557793|50.905815557793|50.905815557793|50.905815557793|50.905815557793|50.163128804449|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|49.417046117835|48.439551048716|48.439551048716|48.439551048716|-57.07989267841|-57.07989267841|-57.07989267841|-57.07989267841|-57.07989267841|-57.07989267841|-57.07989267841|-57.07989267841|-57.07989267841|-57.07989267841|-57.07989267841|-57.07989267841|-57.07989267841|-57.07989267841|-57.07989267841|-58.271824460725|47.508977323342|47.508977323342|47.508977323342|47.508977323342|47.508977323342|45.857397509469|45.296196461666|-54.953794678177|-54.953794678177|-54.953794678177|-54.953794678177|-54.953794678177|-54.953794678177|-54.953794678177|-54.953794678177|-54.953794678177|-54.953794678177|-54.953794678177|-54.953794678177|-54.953794678177|-54.953794678177|-54.953794678177|-54.953794678177|-54.953794678177|-55.238493160567|-55.238493160567|-55.238493160567|-55.238493160567|-57.880548481766|-58.055053927968|-62.186725645673|51.19803419532|51.19803419532|51.19803419532|51.19803419532|51.19803419532|51.19803419532|51.19803419532|51.19803419532|51.19803419532|51.19803419532|51.19803419532|51.19803419532|51.19803419532|49.494482362951|48.284980496527|47.781952174065|47.781952174065|45.88828222791|44.715171576474|44.715171576474|44.715171576474|44.715171576474|44.329854922004|44.329854922004|44.329854922004|43.468406729131|43.468406729131|43.468406729131|43.468406729131|43.258595602307|43.258595602307|43.258595602307|43.258595602307|43.258595602307|43.258595602307|43.258595602307|43.258595602307
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||568.76343580834|568.76343580834|568.76343580834|559.6378763295|559.6378763295|541.32736991255|523.8165404356|519.18741512701|508.13865895189|484.0440530238|449.04668102634|447.78696834368|447.78696834368|447.78696834368|447.78696834368|447.78696834368|447.78696834368|447.78696834368|447.78696834368|447.78696834368|447.78696834368|447.78696834368|447.78696834368|447.78696834368|435.96495662048|-499.09744949407|-499.09744949407|-499.09744949407|-499.09744949407|-499.09744949407|-499.09744949407|-499.09744949407|-499.09744949407|-499.09744949407|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-506.03475460197|-509.47305090323|-523.77050889746|-533.13278005453|-533.13278005453|-533.13278005453|-533.13278005453|-547.91364667517|-554.26733141588|-556.19183064221|-574.63632054593|-589.08771096629|-596.69914459036|-608.45027906416|-617.71091578917|-617.71091578917|-617.71091578917|555.49359399943|555.49359399943|548.87566420401|539.32965307065|525.96186902598|517.5386364781|517.5386364781|517.5386364781|507.33851929099|499.78504435652|497.8266918089|488.18278799079|480.49317073846|448.36852582323|432.2205676329|430.89783246282|430.89783246282|430.89783246282|430.89783246282|430.89783246282|430.89783246282|430.3194121991|430.3194121991|427.90191118933|427.90191118933|425.97437506225|425.97437506225|423.26777155306|423.26777155306|423.26777155306|423.26777155306|423.26777155306|423.26777155306|423.26777155306|423.26777155306|423.26777155306|423.26777155306|423.26777155306|423.26777155306|423.26777155306|423.26777155306|422.84200025961|422.84200025961|414.4444568043|409.77147363998|409.77147363998|409.77147363998|406.66269762624|405.13756337277|405.13756337277|405.13756337277|405.13756337277|-446.22741850858|-446.22741850858|-446.22741850858|-446.22741850858|-452.81445311446|-466.34789434946|-466.34789434946|-479.67153768049|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|438.83888740006|437.53128093551|432.08058891109|425.68360787332|425.68360787332|425.68360787332|425.68360787332|423.29824819255|423.29824819255|423.29824819255|423.29824819255|423.29824819255|423.29824819255|423.29824819255|423.29824819255|423.29824819255|423.29824819255|417.95047037985|417.95047037985|417.95047037985|416.06163748531|408.12903466521|403.11707411233|403.11707411233|403.11707411233|390.3650846528|-459.6822197123|-459.6822197123|-459.6822197123|-459.6822197123|-462.10809718336|-462.10809718336|-462.10809718336|-462.10809718336|-462.10809718336|-462.10809718336|-462.10809718336|-462.10809718336|-462.10809718336|-462.10809718336|396.71955272042|396.71955272042|396.71955272042|396.71955272042|396.71955272042|396.71955272042|396.71955272042|396.71955272042|396.71955272042|396.71955272042|396.71955272042|396.71955272042|396.71955272042|396.71955272042|389.50519908347|389.50519908347|389.50519908347|389.50519908347|389.50519908347|379.81689838213|351.12489238097|348.74776311953|348.74776311953|346.35306979373|336.17452972415|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-377.73007910442|-384.13231682989|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|349.03893961366|345.62937836576
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||99.227598232455|99.227598232455|99.227598232455|99.227598232455|99.227598232455|99.227598232455|97.450908368405|97.450908368405|97.450908368405|97.450908368405|97.450908368405|97.450908368405|97.450908368405|97.450908368405|97.450908368405|97.450908368405|97.450908368405|95.506196014943|93.624023641549|93.053939965597|93.053939965597|93.053939965597|93.053939965597|93.053939965597|91.578270121008|89.292242442668|88.153880661395|87.91343379127|87.91343379127|87.198259513765|86.596401392519|85.370999427967|83.187222688653|82.818302787942|82.818302787942|81.923107003286|81.786540401329|81.455046534924|80.273388836547|79.151813940509|79.151813940509|79.151813940509|79.151813940509|79.151813940509|79.151813940509|79.151813940509|79.151813940509|79.151813940509|79.151813940509|79.151813940509|79.151813940509|79.151813940509|77.424860948647|77.424860948647|77.424860948647|77.424860948647|77.424860948647|77.424860948647|77.424860948647|77.424860948647|77.424860948647|77.424860948647|77.424860948647|77.424860948647|77.424860948647|77.424860948647|77.424860948647|77.424860948647|77.424860948647|75.330398765234|74.080996000135|72.637039338484|72.637039338484|72.637039338484|72.637039338484|72.637039338484|72.637039338484|72.637039338484|72.637039338484|72.637039338484|72.637039338484|72.637039338484|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.569844791157|71.128715061328|69.62023790587|68.769707767047|68.42801018984|68.040566352019|67.287017083841|67.273159945067|67.273159945067|67.273159945067|65.617672562661|65.093528986046|64.500028663288|63.307546828743|63.307546828743|63.307546828743|63.307546828743|63.275604908728|61.73122733728|60.555699069145|59.266218298942|59.209067589454|59.209067589454|59.209067589454|59.209067589454|59.209067589454|59.209067589454|59.209067589454|58.162853089099|57.093529646523|57.093529646523|57.093529646523|57.093529646523|57.093529646523|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.011764129601|-63.305848634466|54.545101217323|54.545101217323|54.545101217323|54.545101217323|53.920670036799|53.015190447178|52.568541567422|52.111780758376|52.111780758376|51.648646694284|-58.744319709468|-58.744319709468|-58.744319709468|-58.744319709468|-58.744319709468|-58.744319709468|-58.744319709468|-58.744319709468|-58.744319709468|-58.744319709468|-58.744319709468|-58.744319709468|-58.744319709468|-58.744319709468|-61.56202250976|-63.808684760087|-63.808684760087|-63.808684760087|-64.334576280128|-64.334576280128|-64.334576280128|-64.334576280128|-65.653551569705|-65.653551569705|-65.876167817386|-67.52074257033|-67.742917477416|-67.742917477416|-67.742917477416|58.910590145058|58.910590145058|58.910590145058|58.910590145058|58.910590145058|58.910590145058|58.910590145058|58.910590145058|57.782374278599|57.782374278599|57.782374278599|56.471670883557|54.488210432684|54.268176197072|54.268176197072|54.268176197072|54.268176197072|54.268176197072|54.268176197072|54.268176197072|54.268176197072|54.268176197072|52.592973628596|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656|51.966117290656
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||-281.29392517681|-291.6488101601|241.18472322011|241.18472322011|241.18472322011|241.18472322011|235.65609370632|235.65609370632|235.65609370632|232.99842592261|216.72410568685|-262.7872804557|-262.7872804557|-262.7872804557|-262.7872804557|-262.7872804557|-262.7872804557|-262.7872804557|-265.00309180272|-268.09038415498|-275.59087440505|-275.59087440505|-275.59087440505|-275.59087440505|234.16269291359|234.16269291359|234.16269291359|232.6657756006|225.2780917657|222.11843315899|220.50591423048|211.07268261394|-247.52628158291|-247.52628158291|-247.52628158291|-247.52628158291|-247.52628158291|-247.52628158291|-247.52628158291|-247.52628158291|-255.45865020442|-256.07160668604|-256.07160668604|-256.07160668604|-256.07160668604|-256.07160668604|-256.07160668604|-256.07160668604|-256.07160668604|-256.07160668604|-263.82748240983|-263.82748240983|-263.82748240983|-273.36821131745|-278.93613500609|-278.93613500609|-278.93613500609|245.45776883855|245.45776883855|245.45776883855|245.45776883855|245.45776883855|245.45776883855|245.45776883855|245.45776883855|245.45776883855|245.45776883855|245.45776883855|245.45776883855|245.45776883855|245.45776883855|245.45776883855|245.45776883855|245.45776883855|245.45776883855|234.89806685729|233.55568117878|228.15677764439|222.46197814437|212.58808005522|212.58808005522|212.58808005522|206.74897875466|-247.91526588594|-247.91526588594|-247.91526588594|-247.91526588594|-247.91526588594|-247.91526588594|-247.91526588594|-249.22683838037|-249.22683838037|-249.22683838037|-249.22683838037|-249.74426320557|-256.6664069865|223.89538469469|223.89538469469|223.89538469469|223.89538469469|223.89538469469|223.89538469469|223.89538469469|223.89538469469|220.77115684257|214.69629304394|213.5197679465|207.08141008405|198.63809168815|198.63809168815|193.4750079324|193.4750079324|193.4750079324|193.4750079324|193.4750079324|193.4750079324|193.4750079324|192.93223690216|183.68692317742|-217.17912836635|-217.17912836635|-217.17912836635|-217.17912836635|-217.17912836635|-217.17912836635|-217.17912836635|-224.56681241552|-229.92646227457|-233.74772782433|205.20317866766|205.20317866766|205.20317866766|205.20317866766|205.20317866766|205.20317866766|205.20317866766|205.20317866766|205.20317866766|205.20317866766|200.57408849358|198.23065632316|193.74294184018|189.65716360199|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-219.53585235849|-220.83094567474|-234.01292175097|-234.01292175097|-234.01292175097|-234.01292175097|-236.01601731824|-242.51892023669|-243.37296136867|-246.49801290312|-246.86013687735|-246.86013687735|-256.35903989783|-256.35903989783|-256.35903989783|-256.35903989783|-256.35903989783|-256.35903989783|-261.80531631036|-264.25655283811|-264.25655283811|-264.25655283811|-267.00172842744|225.32586140098|225.32586140098|225.32586140098|225.32586140098|225.32586140098|225.32586140098|221.17202274227|221.17202274227|213.85725118743|207.29527475687|206.56697975101|203.25164091258|194.92237919866|185.39764053622|179.66894228129|179.66894228129|179.66894228129|178.85771181482|177.00333600239|177.00333600239|177.00333600239|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429|173.74525943429
00339|7965|/equities/centurylink|SnP500/R1000VALUE||-10.095417991726|-10.187131236492|-10.663479405971|6.9723841094675|6.9723841094675|6.9723841094675|6.9723841094675|6.9723841094675|6.9723841094675|6.9723841094675|6.9723841094675|6.9723841094675|6.9723841094675|6.9723841094675|6.9723841094675|6.9723841094675|6.9723841094675|6.9723841094675|6.9723841094675|6.9723841094675|6.2526983578671|4.776243033196|4.4850122072391|4.4850122072391|3.6498799697218|3.5920391497411|3.4683990409416|3.2232212943547|-5.4806602182149|-5.4806602182149|-5.4806602182149|-5.4806602182149|-5.4806602182149|-5.6209829919642|-5.6209829919642|-5.6209829919642|-5.6209829919642|-5.6209829919642|-5.6209829919642|-5.6209829919642|-5.6209829919642|-5.6209829919642|-5.6209829919642|-5.6209829919642|-5.6209829919642|-5.6209829919642|-5.6209829919642|-5.6209829919642|-5.9263699709383|-6.130411088357|-6.2515678404544|-7.1231308776774|-7.3850714466539|-7.3850714466539|-7.3850714466539|-7.3850714466539|-7.4378071914742|-7.585385654881|-7.9637620432668|-8.0877910701757|-8.4606677563992|-8.4606677563992|-8.6129642362956|5.4274344478998|5.4274344478998|5.4274344478998|5.4274344478998|5.4274344478998|5.4274344478998|5.4274344478998|5.4274344478998|4.6376491956085|3.8564719678945|3.8564719678945|3.8564719678945|3.8564719678945|3.8564719678945|3.8564719678945|3.1601150739609|3.1601150739609|3.1601150739609|3.1601150739609|3.1601150739609|2.4191247063433|2.4191247063433|1.6918051593342|0.97297602238316|-1.5608779195274|-1.5608779195274|-1.5608779195274|-1.5745532516335|-1.6411702305845|-1.7685224977657|-1.8694694867316|-1.8844105458461|-1.9251783662596|-1.989087037859|-2.0320411441698|-2.032267974259|-2.048631023965|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0724425475179|-2.0926917372345|-2.1618797445958|-2.1831996401886|-2.242444100285|-2.3110489473347|-2.466480234229|-2.466480234229|-2.4872002634334|-2.6346669034745|-2.6896299142072|-2.9234776980821|-3.0480490025102|-3.0480490025102|-3.0480490025102|-3.0842211242317|-3.1903842206618|-3.1903842206618|-3.1903842206618|-3.1903842206618|-3.1903842206618|-3.1903842206618|-3.2668159069641|-3.4947953491325|-3.6999297078548|-3.6999297078548|-3.6999297078548|-3.6999297078548|-3.6999297078548|-4.0449218679466|-4.2152855715264|-4.3258284154986|-4.3467536969819|-4.5083373700953|-5.115375032621|-5.3851388191706|-5.7679320944157|-6.0835355931749|-6.7706561678239|-7.2379526467019|-7.2379526467019|-7.2379526467019|-7.2379526467019|-7.2379526467019|-7.2379526467019|-7.3849476808633|-7.7054909799234|-7.7054909799234|-7.9766565797214|-8.317396004717|-8.7743289290981|-9.0684209729915|-9.1804712747521|-9.1804712747521|-9.1804712747521|-9.1804712747521|-9.9944128962564|-10.187125070471|-10.851249862135|-11.864483436413|-11.942248486222|-12.451942442459|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-12.946748885069|-13.087498356406|-14.561073057891|-14.561073057891|-14.561073057891|-14.561073057891|-14.561073057891|-14.561073057891|-14.561073057891|-14.561073057891|-14.561073057891|-14.561073057891|-14.561073057891|-14.561073057891|-14.561073057891|-14.561073057891|-14.561073057891|-14.561073057891|-14.675707802657|-14.675707802657|-14.730919134992|-14.730919134992|-14.730919134992|-14.730919134992|-14.730919134992|-14.730919134992|-14.730919134992|-14.730919134992|-14.798603667616|-14.798603667616|12.331642348233|12.331642348233|12.331642348233|12.331642348233|12.331642348233|12.331642348233|12.331642348233|12.331642348233|11.647935874664
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||55.695670987695|51.075191817382|45.271877643907|42.652365125377|42.390513801231|42.390513801231|40.119087020335|-54.824428096498|-54.824428096498|-54.824428096498|-54.824428096498|-54.824428096498|-54.824428096498|-55.649138255346|-56.209205703087|-56.209205703087|-56.209205703087|-56.209205703087|-56.209205703087|-57.174117066405|-58.790825027916|-58.790825027916|-59.370361693141|-60.997068598797|-62.473942230068|-64.663958494224|-67.435831127125|-67.435831127125|-67.435831127125|-67.435831127125|-67.435831127125|-67.435831127125|-67.957593345596|-68.797926345206|-68.797926345206|-68.797926345206|-68.797926345206|-68.797926345206|-68.797926345206|-68.797926345206|-68.797926345206|-68.797926345206|-71.305475887034|-71.647181394134|-71.647181394134|-71.647181394134|-72.841012959336|-72.841012959336|-72.841012959336|-72.880569463146|-79.147577715331|-83.158369329697|-84.614638989445|-84.614638989445|-84.614638989445|-84.614638989445|-84.614638989445|-84.614638989445|-84.614638989445|-84.614638989445|-84.614638989445|-84.614638989445|-84.614638989445|-85.046262203848|-85.701403974599|-87.172950929079|-89.257719880644|-91.565805309684|-94.232720679304|-94.232720679304|-95.739132477465|-97.579036899875|-98.711710396155|-101.24912351011|-103.92180393403|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|92.182993319387|90.598049590715|89.436716765969|89.357525295201|89.357525295201|87.931691534192|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|86.296575702891|85.057861926009|84.797624616545|83.360863864724|83.360863864724|83.360863864724|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.80310936867|82.031233479566|79.711365887398|76.414301550912|74.621482499498|74.621482499498|-93.276180252937|-93.276180252937|-93.276180252937|-93.276180252937|-93.276180252937|-93.276180252937|-93.276180252937|-93.276180252937|-93.276180252937|-93.276180252937|-93.276180252937|-93.276180252937|-93.276180252937|-93.276180252937|-93.276180252937|-94.868536191415|-100.51344822713|-100.51344822713|-102.52938279916|-107.52844417651|-107.52844417651|-107.52844417651|-107.52844417651|-108.87901831108|-108.87901831108|-108.87901831108|86.814358219787|86.814358219787|86.814358219787|86.814358219787|86.814358219787|86.814358219787|85.25320148882|85.25320148882|85.25320148882|85.25320148882|85.25320148882|85.25320148882|80.791491780648|80.791491780648|80.791491780648|80.791491780648|-100.76545397322|-100.76545397322|-100.76545397322|-100.76545397322|-100.76545397322|-100.76545397322|-100.76545397322|-100.76545397322|-100.76545397322|-100.76545397322|-100.76545397322|-100.76545397322|-100.76545397322|-100.76545397322|-101.57837317363|-101.57837317363|-103.60198575011|-104.96823523829|-105.01407679008|-105.01407679008|-105.20752008708|-105.20752008708|-105.20752008708|-105.20752008708|-105.20752008708|-105.20752008708|-107.39829570222|-108.04474779156|-109.13006472351|-109.13006472351|-109.13006472351|-109.13006472351|-109.13006472351|-109.13006472351|-109.13006472351|-114.02270854847|92.471062751681|92.471062751681|92.471062751681|92.471062751681|92.471062751681|92.471062751681
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||-232.23462680459|-239.33458628787|201.77487236662|201.77487236662|201.77487236662|201.77487236662|198.82267736509|190.6820506422|188.59723274887|184.4641722858|184.01047168176|182.05057906419|182.05057906419|178.96447753144|174.05703905495|174.05703905495|174.05703905495|174.05703905495|174.05703905495|174.05703905495|174.05703905495|174.05703905495|174.05703905495|174.05703905495|174.05703905495|174.05703905495|173.16385911698|173.16385911698|173.16385911698|173.16385911698|173.16385911698|173.16385911698|173.16385911698|173.16385911698|173.16385911698|173.16385911698|173.16385911698|168.5273466507|-195.79429560103|-195.79429560103|-195.79429560103|-195.79429560103|-195.79429560103|-195.79429560103|-195.79429560103|-195.79429560103|-195.79429560103|-195.79429560103|-195.79429560103|-197.00532966629|-200.46828689592|-202.70678760149|-202.70678760149|-202.70678760149|-212.64642388664|-217.84075140779|-218.95077453679|-218.95077453679|-218.95077453679|-218.95077453679|-218.95077453679|-218.95077453679|-218.95077453679|-218.95077453679|-220.82585584926|-223.46145120043|191.70936226348|191.70936226348|191.70936226348|184.63530333285|182.37188787201|169.44487412482|167.55819398065|166.00855002028|162.02750454591|154.12002627768|149.38842843391|149.38842843391|147.1182970826|142.75642518831|142.75642518831|142.75642518831|142.75642518831|142.75642518831|142.75642518831|142.75642518831|142.75642518831|140.27657879539|133.51647103484|133.51647103484|133.51647103484|133.51647103484|133.51647103484|133.51647103484|133.51647103484|133.51647103484|133.51647103484|128.40469946526|123.96133226446|122.6753586033|120.68857361142|120.68857361142|120.68857361142|120.68857361142|119.5148751567|119.5148751567|118.57652974903|118.06182260855|118.06182260855|118.06182260855|118.06182260855|118.06182260855|118.06182260855|112.65389437941|112.65389437941|112.65389437941|112.41477325523|112.41426821211|112.41426821211|-136.51764797111|-136.51764797111|-136.51764797111|-136.51764797111|-136.51764797111|-136.51764797111|-136.51764797111|-145.91073819143|-145.91073819143|-145.91073819143|-146.73974706155|-146.73974706155|-146.73974706155|-146.73974706155|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-148.04076848047|-151.25862974609|-154.93856657308|-155.93154905418|-161.49228199963|-171.2147563193|-176.63154474802|-176.63154474802|-176.63154474802|-176.63154474802|-176.63154474802|-176.63154474802|-176.63154474802|-176.63154474802|-176.63154474802|-176.63154474802|-176.99893640486|-182.20213904875|-192.05377425637|159.19463445191|159.19463445191|159.19463445191|159.19463445191|159.19463445191|159.19463445191|159.19463445191|159.19463445191|159.19463445191|159.19463445191|159.19463445191|159.19463445191|159.19463445191|159.19463445191|159.19463445191|159.19463445191|151.12571230469|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|148.99296496952|134.8069051487|131.24859320178|131.24859320178|131.24859320178|131.24859320178|131.24859320178|131.24859320178|131.24859320178|130.26887842504|130.26887842504|130.26887842504|130.26887842504|-157.8478449573|-157.8478449573|-157.8478449573|-157.8478449573|-157.8478449573|-158.26720390005|-158.26720390005|-158.26720390005|-158.26720390005|-158.26720390005|-158.26720390005|-158.26720390005|-158.26720390005|-165.68300416384|137.91515609433|137.91515609433|137.91515609433|137.91515609433|137.91515609433|137.91515609433
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||16.707743341943|16.707743341943|16.707743341943|16.707743341943|15.629130616627|15.629130616627|15.629130616627|15.402541722425|15.402541722425|15.402541722425|15.402541722425|15.402541722425|15.402541722425|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-18.918168490969|-20.692123387557|-20.692123387557|-20.692123387557|-20.692123387557|-21.879582058833|17.628292492823|17.628292492823|17.628292492823|17.628292492823|17.628292492823|17.628292492823|17.628292492823|17.628292492823|17.628292492823|17.628292492823|17.628292492823|17.628292492823|17.505046875164|17.020884547945|16.022945057606|16.022945057606|15.600494105788|15.390826445125|15.161473836394|15.030526467928|14.500863522036|14.328737649369|14.118596934662|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.413654625792|13.120449503681|13.117478417575|13.117478417575|13.117478417575|13.117478417575|12.828546341536|12.828546341536|12.828546341536|12.828546341536|11.940593349877|11.940593349877|11.940593349877|11.940593349877|11.773159040282|10.827955154655|9.2766164188894|-12.8305148425|-12.8305148425|-12.8305148425|-12.8305148425|-12.8305148425|-12.8305148425|9.9232701023899|9.9232701023899|9.9232701023899|9.9232701023899|9.9232701023899|9.9232701023899|9.9232701023899|9.9232701023899|9.9232701023899|9.9232701023899|9.9232701023899|9.8219664583032|9.6238516711996|9.1806680255252|-12.366247185208|-12.366247185208|-12.366247185208|-12.366247185208|-12.366247185208|-12.366247185208|-12.366247185208|-12.366247185208|-12.366247185208|-12.761221043827|-12.761221043827|-12.761221043827|-12.769013145286|-12.769013145286|-12.769013145286|-12.769013145286|-12.769013145286|-13.421681221677|10.651898785894|10.651898785894|10.651898785894|10.651898785894|10.651898785894|10.651898785894|9.9015540242909|9.646811127903|9.646811127903|9.646811127903|9.646811127903|9.646811127903|9.646811127903|9.646811127903|9.646811127903|9.646811127903|9.4209014312448|8.6343347116777|7.8773166917506|-11.171952954503|-11.171952954503|-11.171952954503|-11.171952954503|-11.171952954503|-11.832724906308|-12.800250160807|-12.807222538649|-12.925802952117|-13.065628127117|-13.065628127117|-13.065628127117|-13.065628127117|-13.065628127117|-13.065628127117|-13.065628127117|-13.341252887535|-13.571670466317|-13.598522113046|-14.015025004503|-15.660027354687|-16.512619117598|-16.637166186284|-17.654343832666|-17.654343832666|-17.654343832666|-17.654343832666|-18.82093703872|-19.048263842596|-19.348112193775|-19.348112193775|-19.348112193775|-19.348112193775|-19.738457459026|-20.101892834599|-20.101892834599|-21.202380795937|-21.355284773839|-21.355284773839|16.157971955852|16.157971955852|16.157971955852|16.157971955852|16.157971955852|16.157971955852|16.157971955852|16.157971955852|16.157971955852|16.157971955852|16.157971955852|16.144967398728|15.136630731252|13.88542313645|13.789358510681|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|13.3279317172|12.636036373027|-18.083643391547|-18.083643391547|-18.083643391547
00343|8945|/equities/macys|SnP500/R2000VALUE||-23.112437417982|-23.3971534072|-24.054613888114|18.490975790357|18.490975790357|18.490975790357|18.490975790357|18.490975790357|18.490975790357|18.490975790357|18.490975790357|18.490975790357|18.490975790357|18.490975790357|18.042195246325|17.494661884955|16.594069354458|16.11443733571|16.11443733571|16.002152701197|15.383125062317|14.281294446886|14.04088798562|14.04088798562|14.04088798562|13.411542638577|13.149681366565|13.149681366565|11.042423448168|-14.675128925433|-14.675128925433|-14.675128925433|-14.675128925433|-14.675128925433|-14.675128925433|-14.675128925433|-14.675128925433|-14.675128925433|-14.675128925433|-15.061304291741|-15.445721254251|-15.445721254251|-15.462603826269|-15.462603826269|-15.462603826269|-15.462603826269|-15.462603826269|-15.462603826269|-15.652172341446|-15.652172341446|-16.55072499922|-17.494138311579|-17.800431701027|-18.017322877409|-18.017322877409|-18.867581212257|-18.992684219765|-18.992684219765|-19.079334190826|-19.079334190826|-19.079334190826|-19.079334190826|-19.079334190826|-19.079334190826|-19.079334190826|-19.079334190826|-19.079334190826|-19.079334190826|-19.079334190826|-19.079334190826|-19.079334190826|-19.079334190826|-19.079334190826|-19.244751233405|-19.244751233405|-19.244751233405|-19.244751233405|-19.244751233405|-19.337890612424|-19.337890612424|-19.816596250809|-19.816596250809|-19.816596250809|-19.816596250809|-19.816596250809|-21.139686090315|-21.139686090315|-21.368540108827|16.420965700791|16.420965700791|16.420965700791|16.420965700791|16.420965700791|16.420965700791|16.420965700791|16.420965700791|16.420965700791|16.420965700791|16.420965700791|16.420965700791|16.420965700791|16.420965700791|16.420965700791|16.420965700791|16.420965700791|16.359405867972|15.94434003556|15.674882100674|15.674882100674|15.674882100674|15.674882100674|15.674882100674|15.674882100674|15.674882100674|15.674882100674|15.674882100674|15.674882100674|15.309668089121|14.818520361813|12.391689731713|11.119098824523|10.36566550893|8.9876826109606|-14.392376417034|-14.392376417034|-14.392376417034|-14.392376417034|-14.392376417034|-14.551318175662|-14.551318175662|-14.551318175662|-15.458687048343|-15.982424079474|-16.47967122561|-18.04574599273|-19.192773501155|-19.792108027232|-19.792108027232|-19.792108027232|-19.792108027232|-19.792108027232|-19.792108027232|-19.792108027232|-19.792108027232|-19.792108027232|-19.792108027232|-19.792108027232|-20.1640085292|-20.421120545614|-20.437356416107|-21.012617896796|-22.197948692906|-23.255265181448|-23.875116646407|-23.875116646407|-23.875116646407|-24.719017995859|17.291734929992|17.291734929992|17.291734929992|17.291734929992|17.291734929992|17.291734929992|17.291734929992|17.269371611226|16.855057429591|16.855057429591|16.855057429591|16.855057429591|16.855057429591|16.855057429591|16.855057429591|16.855057429591|15.837285464913|-22.654616315301|-22.654616315301|-22.654616315301|-22.654616315301|-22.654616315301|-22.654616315301|-22.654616315301|-22.654616315301|-23.222695623433|-24.61779052362|-24.61779052362|-25.020879550611|-25.564671739191|-25.564671739191|-25.564671739191|-25.564671739191|-25.938994489539|-25.938994489539|-25.938994489539|-27.31971580279|-28.929405866862|-29.076912006064|-29.076912006064|-29.076912006064|-29.076912006064|-29.076912006064|-29.076912006064|-30.9532362447|-33.170761861977|-33.170761861977|-33.170761861977|-33.170761861977|-33.170761861977|-33.170761861977|-33.170761861977|-33.170761861977|-33.170761861977|-34.07993939631|-34.07993939631|-34.07993939631|-34.07993939631|-34.07993939631|-34.07993939631|-34.07993939631|-34.32384425895|-34.32384425895|-34.32384425895|-34.32384425895|-35.657048773949|24.677221287183|24.677221287183|24.677221287183|24.677221287183|22.764689751126|21.074983406572|19.158836471271|18.768373925632|16.903759219118|16.903759219118|16.903759219118|16.167031756426|16.167031756426|16.167031756426|16.167031756426|16.167031756426|13.321145154133|13.267384212431|13.198363411467|13.198363411467|13.198363411467|13.198363411467|13.198363411467|13.198363411467|13.198363411467|13.198363411467|13.198363411467|12.787377041025
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|25.397295683188|24.726439919255|23.620488235444|22.609709498055|-26.893086644394|-26.893086644394|-26.893086644394|-26.893086644394|-26.893086644394|-26.893086644394|-27.365738222607|-27.365738222607|-27.379408542324|23.22967028321|23.22967028321|23.22967028321|23.22967028321|23.22967028321|23.22967028321|23.22967028321|23.22967028321|23.22967028321|23.22967028321|23.22967028321|23.22967028321|23.22967028321|22.467973209137|-27.911437398698|-27.911437398698|-27.911437398698|-27.911437398698|-27.911437398698|-27.911437398698|-27.911437398698|-27.911437398698|-27.911437398698|-27.911437398698|-27.911437398698|-27.911437398698|-27.911437398698|-27.911437398698|-27.911437398698|-28.053541905909|-28.410046232784|-28.410046232784|-28.410046232784|-28.749965312849|-28.749965312849|-29.050517959473|-29.215743905142|-29.215743905142|-29.215743905142|-29.215743905142|-29.215743905142|-29.215743905142|-29.215743905142|-29.43816002854|23.118438858317|23.118438858317|23.118438858317|23.118438858317|23.118438858317|23.118438858317|23.118438858317|23.118438858317|23.118438858317|23.118438858317|23.118438858317|23.118438858317|23.118438858317|23.118438858317|23.118438858317|23.118438858317|23.118438858317|23.118438858317|22.05780924087|21.323777286269|-29.939598386572|-29.939598386572|-29.939598386572|-29.939598386572|-29.939598386572|-29.939598386572|-29.939598386572|-29.939598386572|-29.939598386572|-29.939598386572|-29.939598386572|-29.939598386572|-29.939598386572|-29.939598386572|-29.939598386572|-30.786664981629|-32.95351782881|-33.632518355966|23.436500345729|23.436500345729|23.436500345729|20.43883841464|19.674792556621|19.674792556621|19.674792556621|19.674792556621|19.674792556621|19.445881504326|18.809312761391|18.542063435542|18.348038470996|17.63868974493|17.63868974493|16.724099835268|16.015194902278|15.903481895366|15.903481895366|14.798869060851|14.032368900571|14.032368900571|13.839576352739|13.342679696056|13.342679696056|13.342679696056|13.342679696056|13.342679696056|13.342679696056|13.342679696056|13.342679696056|13.342679696056|13.273199510544|13.022999392582|12.833887747739|12.233209322795|11.458842965082|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.181580883099|10.085961710215|10.085961710215|10.085961710215|9.7299795534877
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||188.11064142771|179.03404484399|173.04116249756|164.71747373395|164.71747373395|164.71747373395|150.33413371833|-195.68934145281|-195.68934145281|-195.68934145281|-195.68934145281|-195.68934145281|-201.52624225958|164.7933079443|164.7933079443|164.7933079443|164.7933079443|164.7933079443|164.7933079443|164.7933079443|164.7933079443|164.7933079443|164.7933079443|164.7933079443|164.7933079443|163.99257879363|155.22454145337|153.70659974312|152.42855785395|148.73864781409|148.73864781409|148.73864781409|148.73864781409|148.73864781409|148.73864781409|148.73864781409|148.73864781409|140.78335525757|136.95921275092|136.47692645339|131.35548234811|126.83052895721|125.70908178948|124.56455323312|124.56455323312|-163.36407370732|-163.36407370732|-163.36407370732|-163.36407370732|-163.96897904261|-164.29595113142|-164.29595113142|-164.29595113142|-164.29595113142|-164.29595113142|-164.29595113142|-164.29595113142|-164.29595113142|-164.29595113142|-164.29595113142|-164.29595113142|-164.29595113142|-164.29595113142|-164.29595113142|-164.29595113142|-169.24160517966|-179.6015756746|-179.6015756746|-179.6015756746|-179.6015756746|-179.6015756746|-179.6015756746|-179.6015756746|-188.29063862119|-194.43626730479|-195.47322896978|-195.47322896978|-195.47322896978|-195.47322896978|-195.47322896978|-195.47854646468|-195.47854646468|-195.47854646468|-195.47854646468|-195.47854646468|-195.47854646468|-195.47854646468|-195.47854646468|-195.47854646468|-202.51156312916|-203.26079632025|-203.26079632025|-203.26079632025|-206.58730820794|-208.89590082322|-210.24241329901|-210.24241329901|-216.77767856112|181.05594458068|181.05594458068|181.05594458068|181.05594458068|178.04939073417|170.58181968104|167.1664604122|156.48364511403|149.30438344647|144.159314025|142.33027091212|142.33027091212|140.35674259604|136.28851204383|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|132.52167360828|127.60039353421|121.78250391366|121.78250391366|121.78250391366|120.29973053802|113.63637272373|107.63123953624|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|105.69029987358|99.89422467575|97.990971682203|97.990971682203|97.990971682203|97.990971682203|97.990971682203|97.990971682203|97.990971682203|97.990971682203|97.320556558648|95.308285092292|92.27142625272|88.741030644705|83.649204412357|80.899113301056|79.667297605693|-105.11386733965|-105.11386733965|-105.11386733965|-105.11386733965|-105.11386733965|-105.11386733965|-105.11386733965|-105.11386733965|-105.11386733965|-105.11386733965|-105.11386733965|-105.11386733965|-105.76652119906|-110.77141034107|-112.09045703655|-119.61495068609|91.622273200757|86.123034099746|80.825616417117|78.539591429175|75.118589001166|74.891801889688|74.891801889688|74.891801889688|71.702558367285|70.537281717231|68.063715949511|65.066972748942|64.869144834629|64.869144834629|64.869144834629|64.869144834629|64.869144834629|64.869144834629|59.494885353635|59.290288082845|59.290288082845|59.248379513165|56.075049169997|56.075049169997|56.075049169997|56.075049169997|56.075049169997|56.075049169997|56.075049169997|56.075049169997|56.075049169997|56.075049169997|56.075049169997|55.693943403539|54.112160362995|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|53.225015390783|51.89918384383
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||-198.35605366944|-201.49744581628|-201.49744581628|-201.49744581628|-201.49744581628|-201.49744581628|-201.49744581628|-201.49744581628|-201.49744581628|-204.53138988582|-204.53138988582|-204.53138988582|-204.53138988582|-204.53138988582|-204.53138988582|-204.53138988582|-204.53138988582|-204.53138988582|-204.53138988582|-204.53138988582|-208.94145995342|-214.31417455898|-221.98461600089|-221.98461600089|-221.98461600089|-221.98461600089|-223.23497338587|-224.82368156969|-228.01860958819|-228.01860958819|-228.01860958819|-228.01860958819|-228.01860958819|-230.23879577589|-236.49616614394|-239.30045817751|-240.53939611005|-243.84239389154|215.58112649935|215.58112649935|215.58112649935|215.58112649935|215.58112649935|215.58112649935|215.58112649935|215.58112649935|215.58112649935|215.58112649935|215.58112649935|215.58112649935|215.58112649935|215.58112649935|215.58112649935|215.58112649935|215.58112649935|211.55284976979|-230.65378988454|-230.65378988454|-230.65378988454|-230.65378988454|-230.65378988454|-230.65378988454|-230.65378988454|209.79025441954|209.79025441954|209.79025441954|209.79025441954|209.79025441954|209.79025441954|209.79025441954|209.79025441954|209.79025441954|209.79025441954|209.79025441954|209.79025441954|209.79025441954|209.79025441954|209.79025441954|209.79025441954|209.79025441954|209.79025441954|204.68416703354|203.23824430186|202.17540308878|202.17540308878|202.17540308878|199.88629857087|199.05255657858|196.6556226592|193.93091699281|193.93091699281|193.58213765532|191.32014844053|191.01602770851|191.01602770851|191.01602770851|187.88503421199|187.68857847835|187.68857847835|187.68857847835|187.68857847835|187.68857847835|187.68857847835|187.68857847835|187.68857847835|187.59898086814|183.50210477428|183.50210477428|181.47276100566|181.47276100566|181.47276100566|181.47276100566|181.47276100566|181.47276100566|181.47276100566|181.47276100566|181.47276100566|181.47276100566|181.47276100566|181.47276100566|181.47276100566|181.47276100566|180.77522539378|180.77522539378|180.77522539378|180.77522539378|180.77522539378|180.77522539378|180.77522539378|180.77522539378|180.77522539378|180.34830595918|178.41819055516|178.41819055516|173.96962315695|173.96962315695|173.96962315695|172.92912628201|172.92912628201|172.55403510229|169.27114689236|167.77405688371|167.69784193133|164.02038182258|162.25612872106|162.25612872106|162.25612872106|162.25612872106|162.25612872106|162.25612872106|160.15402224839|158.97336242795|156.98262159692|152.58857961172|152.58857961172|152.58857961172|152.58857961172|152.58857961172|152.58857961172|152.58857961172|152.58857961172|152.58857961172|152.58857961172|152.58857961172|151.66647599002|149.70521423871|149.70521423871|147.51834002096|147.51834002096|147.51834002096|147.51834002096|147.51834002096|147.43913957907|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-173.74976691078|-180.81877606634|-180.81877606634|-180.81877606634|-180.81877606634|152.95595490806|152.95595490806|152.95595490806|152.95595490806|149.35001299548|149.35001299548|-171.89370722565|-171.89370722565|-171.89370722565|-171.89370722565|-171.89370722565|-171.89370722565|-172.10030324268|-172.10030324268|-172.10030324268|-172.10030324268|155.96452653505|155.96452653505|155.96452653505|155.96452653505|154.35046002635|154.35046002635|154.35046002635|151.65581519798|151.65581519798|151.65581519798|151.65581519798|151.65581519798|151.65581519798|147.84340252032|146.52763339384|146.52763339384|146.52763339384|146.52763339384|146.52763339384|146.52763339384|144.92347517393|142.869422387|139.9060230773|136.68375105784|135.15653159801|131.6850307008|128.5911890102|128.5911890102|128.52132268223|126.72257831663|125.94544648382|125.94544648382|125.94544648382|125.94544648382
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||-691.33003195429|583.320726012|583.320726012|583.320726012|580.78204337169|580.78204337169|580.78204337169|567.56127700374|567.56127700374|567.56127700374|567.56127700374|567.56127700374|567.56127700374|567.56127700374|567.56127700374|567.56127700374|567.56127700374|567.56127700374|567.56127700374|567.56127700374|567.56127700374|567.56127700374|567.56127700374|565.40170711462|555.04854799845|550.51227998932|550.51227998932|550.51227998932|544.16893821513|540.3087927054|533.30981782025|533.30981782025|525.60431282328|495.67048033136|495.67048033136|487.16237986992|487.16237986992|474.53311711893|474.09984201229|474.09984201229|474.09984201229|474.09984201229|474.09984201229|474.09984201229|456.52286522958|-562.41337264865|-562.41337264865|-562.41337264865|-562.41337264865|-562.41337264865|-562.41337264865|-562.41337264865|-562.41337264865|-562.41337264865|-567.46929236352|-582.00421556829|-604.07748867993|501.22179295074|501.22179295074|501.22179295074|501.22179295074|501.22179295074|501.22179295074|501.22179295074|501.22179295074|501.22179295074|501.22179295074|501.22179295074|501.22179295074|501.22179295074|501.22179295074|501.22179295074|-605.79619349219|-605.79619349219|-605.79619349219|-605.79619349219|-605.79619349219|-605.79619349219|-605.79619349219|-605.79619349219|-615.45269328993|-616.22000621264|-616.22000621264|-616.22000621264|-616.22000621264|-616.22000621264|-616.22000621264|-616.22000621264|-616.22000621264|-616.22000621264|-622.24113171305|543.2079117555|543.2079117555|543.2079117555|543.2079117555|543.2079117555|543.2079117555|543.2079117555|543.2079117555|543.2079117555|543.2079117555|543.2079117555|543.2079117555|543.2079117555|535.31711332208|534.81363138601|534.81363138601|498.49633020212|474.24372518118|470.28024586103|454.22026049717|448.71806491331|443.3559129869|437.46933684471|431.26399162217|429.94684676088|429.94684676088|423.67204707372|413.95338231445|-477.77489725816|-477.77489725816|-477.77489725816|-477.77489725816|-477.77489725816|-477.77489725816|-477.77489725816|400.35175584131|400.35175584131|400.35175584131|400.35175584131|400.35175584131|400.35175584131|400.35175584131|400.35175584131|400.35175584131|400.35175584131|400.35175584131|400.35175584131|400.35175584131|400.35175584131|394.39788300976|394.39788300976|394.39788300976|375.81709223306|369.27009847999|360.60343380372|343.16085808649|343.16085808649|343.16085808649|335.98152322653|314.06224070526|302.74262490896|302.74262490896|302.74262490896|302.74262490896|302.74262490896|302.74262490896|302.74262490896|302.74262490896|302.74262490896|302.74262490896|302.74262490896|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-370.94603549213|-372.29144595696|-373.91383365607|-385.63951962762|-401.72438424485|-401.72438424485|-401.72438424485|-401.72438424485|-406.19569983368|-426.66179994748|-426.66179994748|-437.97174906689|-437.97174906689|-437.97174906689|-437.97174906689|-437.97174906689|-437.97174906689|-437.97174906689|-437.97174906689|-437.97174906689|-437.97174906689|-437.97174906689|-437.97174906689|378.51022114327|378.51022114327|378.51022114327|378.51022114327|378.51022114327|374.92091318475|374.92091318475|360.27485260817|356.60422641516|356.60422641516|356.60422641516|354.69342519708|335.0345885165|326.44982389692|321.67537677084|321.67537677084|321.67537677084|321.67537677084|321.67537677084|321.67537677084|321.67537677084|321.67537677084|321.67537677084|315.89014598806|315.89014598806|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616|315.31506161616
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||-75.063677788668|-77.394430797292|63.194403686705|63.194403686705|63.194403686705|62.187395986124|59.069978629895|-72.563711970002|-72.563711970002|-72.563711970002|-72.563711970002|-72.563711970002|-72.563711970002|-72.563711970002|-72.563711970002|-72.563711970002|-72.563711970002|-72.563711970002|-73.264679212206|61.816487447777|61.816487447777|61.816487447777|61.816487447777|61.816487447777|61.816487447777|61.816487447777|61.816487447777|61.816487447777|61.183531092467|61.183531092467|60.525870321925|-74.533463625408|-74.533463625408|-74.533463625408|-74.533463625408|-74.533463625408|-74.533463625408|-74.533463625408|-74.533463625408|-74.533463625408|-75.099084290497|-75.099084290497|-75.099084290497|-75.099084290497|-75.099084290497|-75.099084290497|-75.099084290497|-75.099084290497|-75.099084290497|-75.099084290497|-79.245649347297|-81.184884823684|-81.810423733265|-82.80500205426|-82.80500205426|-82.80500205426|-82.80500205426|-82.80500205426|-82.80500205426|-82.80500205426|-82.80500205426|-82.80500205426|-82.80500205426|-82.99224539232|-84.616007809636|73.399983456499|73.399983456499|73.399983456499|73.399983456499|73.399983456499|73.399983456499|73.399983456499|73.399983456499|73.399983456499|73.399983456499|70.987325659954|70.987325659954|70.807585389044|68.91120386855|66.606338223206|66.606338223206|66.606338223206|64.781488745728|62.887900101358|62.887900101358|62.887900101358|60.734055346045|-76.747483104954|-76.747483104954|-76.747483104954|-77.844975836287|-78.56723121958|-78.56723121958|-78.56723121958|66.702930334384|66.702930334384|66.702930334384|66.702930334384|66.702930334384|66.702930334384|66.702930334384|66.702930334384|66.702930334384|66.568813195024|66.399924777709|66.399924777709|66.399924777709|65.684357880181|63.311787974642|61.647543787742|60.911436795951|58.889648808109|58.078080905646|58.078080905646|57.940387877212|57.940387877212|57.940387877212|57.780987801802|56.461100117643|53.523167628138|50.817963090306|-60.277648165768|-60.277648165768|-60.277648165768|-60.277648165768|-60.277648165768|-60.69072172702|-61.138578018222|51.425783131565|51.425783131565|51.425783131565|51.425783131565|51.425783131565|51.425783131565|51.425783131565|51.425783131565|51.425783131565|51.425783131565|51.425783131565|50.534758645126|47.641953236338|47.027821195562|47.027821195562|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.366460717103|-57.846067760146|-58.366743456166|-58.839434387317|-58.839434387317|-58.839434387317|-59.425538118273|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-60.676271725438|-61.763077312865|-63.348655022188|-63.348655022188|-63.348655022188|-63.348655022188|-65.361281806676|-65.698091752495|-67.544822329907|-69.697025955416|60.51942481656|60.51942481656|60.51942481656|60.51942481656|60.51942481656|60.51942481656|60.356647575767|60.356647575767|60.356647575767|59.204135716294|59.204135716294|58.735709521875|56.458009664334|56.131679049373|54.397419707908|-63.386179428729|-63.386179428729|-63.386179428729|-63.386179428729|-64.540198305616|-65.606146133163|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281|57.345293656281
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||-578.25073016406|-582.10804591619|-582.10804591619|-582.10804591619|-594.90761476582|-601.04158834455|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|522.99504885264|518.06341758909|505.90714067513|505.90714067513|505.90714067513|505.90714067513|505.90714067513|505.90714067513|505.90714067513|505.90714067513|505.90714067513|505.90714067513|505.90714067513|497.07091558305|494.10104240673|493.58307419107|-579.59376311953|-579.59376311953|-579.59376311953|-579.59376311953|-579.59376311953|-598.04197208946|507.74804649231|507.74804649231|507.74804649231|507.74804649231|507.74804649231|507.74804649231|506.83451970282|501.10216748122|494.12658433786|479.10339069224|478.39536075988|478.39536075988|478.39536075988|478.39536075988|477.53820730627|477.53820730627|477.16982229772|477.16982229772|471.60534016369|471.60534016369|465.27068298439|465.27068298439|465.27068298439|462.25908881403|449.07844958016|445.35882011727|441.71058250155|441.71058250155|434.40120671288|-488.04587277721|-488.04587277721|-488.04587277721|-488.04587277721|-488.04587277721|-488.04587277721|-488.04587277721|-488.04587277721|-488.04587277721|440.3623696945|440.3623696945|440.3623696945|440.3623696945|440.3623696945|440.3623696945|440.3623696945|440.3623696945|440.3623696945|440.3623696945|440.3623696945|440.3623696945|440.3623696945|440.3623696945|440.3623696945|440.3623696945|431.51964482853|431.51964482853|431.51964482853|423.74004681401|423.74004681401|418.87974900992|407.19363116988|398.79347589025|393.57441433281|387.53424632624|387.53424632624|387.53424632624|382.87192055997|-420.89521911688|-420.89521911688|-420.89521911688|-420.89521911688|-420.89521911688|-420.89521911688|-420.89521911688|-420.89521911688|375.22494766959|375.22494766959|375.22494766959|375.22494766959|375.22494766959|375.22494766959|374.03319414731|370.08037332557|357.82552161772|357.3274161039|357.3274161039|357.3274161039|357.3274161039|357.3274161039|351.70480587065|347.41089134282|339.98094187266|339.98094187266|339.98094187266|339.98094187266|339.98094187266|339.98094187266|339.98094187266|337.76297008203|331.54608336209|327.74105758135|327.74105758135|326.17143430774|326.17143430774|326.17143430774|326.17143430774|326.17143430774|326.17143430774|326.17143430774|326.17143430774|326.17143430774|326.17143430774|326.17143430774|326.17143430774|317.06545453092|317.06545453092|297.52127292444|292.10120345538|292.10120345538|292.10120345538|288.82676413551|288.82676413551|282.00195506431|-351.19154365386|-351.19154365386|-351.19154365386|-351.19154365386|-351.19154365386|-351.19154365386|-352.83918771436|-352.83918771436|-367.49077023058|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-386.01992846304|-396.19991949724|-396.42187275181|-396.42187275181|-396.42187275181|-396.42187275181|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|335.68928849075|332.37459593464|332.37459593464|326.4827599296|326.4827599296|326.4827599296|326.4827599296|326.4827599296|326.4827599296
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||-20.397076127804|-20.769861642825|-21.205680149912|-22.332977897723|-22.863864508822|-23.556353850666|17.575259277905|17.548679056925|17.548679056925|17.548679056925|17.1460317938|16.579531813786|16.579531813786|16.579531813786|16.579531813786|16.579531813786|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.459587682811|16.189541195861|15.365324814045|15.097732578078|15.001935996788|14.783572276456|14.783572276456|14.783572276456|14.492303618704|-19.826607320663|-19.826607320663|-19.826607320663|-19.826607320663|-20.428730326623|-22.234700076812|17.83530278341|17.83530278341|17.83530278341|17.83530278341|17.83530278341|17.814224827466|17.723028196425|16.660861599565|16.660861599565|16.660861599565|16.660861599565|16.660861599565|16.660861599565|16.660861599565|16.660861599565|16.660861599565|16.660861599565|16.660861599565|16.660861599565|16.660861599565|16.660861599565|16.660861599565|16.405900337242|16.405900337242|16.405900337242|16.257595351398|16.257595351398|16.257595351398|16.016735490539|16.016735490539|16.016735490539|15.865261219584|15.638812067199|15.638812067199|15.638812067199|14.18201425571|-18.966563981328|-18.966563981328|-18.966563981328|-19.915349847248|-19.953822455498|-19.953822455498|-20.357035780055|-20.39837238535|-20.99652610603|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.028520379978|-21.748634111569|-22.159037761871|-22.644208357273|-22.687824025769|-22.687824025769|-22.687824025769|-22.687824025769|-22.687824025769|-22.937768589115|-22.937768589115|-22.937768589115|-22.937768589115|18.455608620102|18.455608620102|18.455608620102|18.455608620102|18.455608620102|18.455608620102|18.455608620102|18.455608620102|17.831340732309|17.831340732309|17.831340732309|17.831340732309|17.831340732309|17.831340732309|17.831340732309|-20.599125798394|-20.599125798394|-20.599125798394|-20.599125798394|-20.599125798394|-20.599125798394|-20.599125798394|-20.599125798394|-20.599125798394|-20.599125798394|-20.599125798394|-20.599125798394|-20.599125798394|-20.599125798394|-20.599125798394|-20.599125798394|-20.599125798394|-21.246709443978|-21.246709443978|-21.246709443978|-21.246709443978|-21.246709443978|-21.246709443978|-21.246709443978|-21.246709443978|-21.246709443978|-21.246709443978|-21.246709443978|-21.246709443978|-22.286065421558|-22.490270147999|-22.490270147999|-22.490270147999|-22.490270147999|-22.893355698807|-24.081505929345|-24.910561626613|-25.381032342201|-25.381032342201|-25.381032342201|-25.470314099265|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.811021334527|19.565145805736|19.565145805736|19.565145805736|19.565145805736|19.565145805736|19.565145805736|19.565145805736|19.565145805736|19.565145805736|19.563883991472|19.563883991472|18.737979300888|18.737979300888|18.737979300888|18.737979300888|18.737979300888|18.737979300888|18.737979300888|18.737979300888|18.737979300888|18.737979300888|18.737979300888|18.737979300888|18.737979300888|18.181089383664|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.850949805082|17.45216692057|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.430040802092|17.430040802092
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||-70.286542803161|-72.575561556765|-72.575561556765|-72.575561556765|-72.575561556765|-72.575561556765|-72.575561556765|-72.575561556765|-74.296766474127|-74.296766474127|-74.296766474127|-74.296766474127|-74.296766474127|-74.296766474127|-74.296766474127|-74.296766474127|-74.296766474127|-74.296766474127|-74.296766474127|-74.296766474127|-74.639741003852|-74.639741003852|-74.639741003852|-74.639741003852|-74.639741003852|-74.639741003852|-77.624713328525|-79.002456032617|-79.132830768885|-79.132830768885|-79.132830768885|-79.132830768885|-79.627946171563|-81.820938634667|-81.820938634667|-81.820938634667|-83.865513513652|-83.865513513652|-83.865513513652|-83.865513513652|-83.865513513652|-83.865513513652|-83.865513513652|-85.234740255241|73.164685686041|73.164685686041|73.164685686041|73.164685686041|73.164685686041|73.164685686041|73.164685686041|73.164685686041|73.164685686041|73.164685686041|73.164685686041|71.435761619066|-81.591682224229|-81.591682224229|-81.591682224229|-81.591682224229|-81.591682224229|-81.591682224229|-82.904365730236|-84.708234270162|-84.708234270162|-84.708234270162|-84.708234270162|-84.708234270162|-84.708234270162|-84.708234270162|-84.708234270162|74.732380492323|74.732380492323|74.732380492323|74.732380492323|74.732380492323|74.732380492323|74.732380492323|74.732380492323|73.851814065634|72.288467180132|70.058257380458|68.389615473187|67.329016615987|67.071132370763|66.741810371404|66.013738098836|66.013738098836|66.013738098836|66.013738098836|66.013738098836|66.013738098836|66.013738098836|66.013738098836|66.013738098836|66.013738098836|66.013738098836|66.013738098836|66.013738098836|66.013738098836|66.013738098836|66.013738098836|66.013738098836|63.241376072274|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-73.402468813407|-74.557188816586|-81.194656181909|-84.363504834282|-87.715004862798|-89.778044310927|-89.778044310927|-91.865029431846|-92.738362949718|83.414697853828|83.414697853828|83.414697853828|83.414697853828|83.414697853828|83.414697853828|83.414697853828|83.414697853828|83.414697853828|81.325498598709|79.823889434221|79.158038956151|79.158038956151|79.158038956151|78.603376448403|77.39708462054|75.135673314272|73.715649994728|73.715649994728|71.781165450278|65.400848540403|-83.18766767809|-83.371853111289|-83.788726221745|-85.796364876103|-87.258787163426|-87.258787163426|-87.258787163426|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-87.492523852116|-90.586688879603|-93.115209238919|-95.033565566709|-97.221315557995|-97.221315557995|-97.221315557995|-97.221315557995|-97.221315557995|-97.221315557995|-97.221315557995|-97.243686445597|-98.701319544451|-100.67559995853|-100.67559995853|-100.67559995853|-103.97566594242|-107.00184577437|90.160704529998|90.160704529998|90.160704529998|90.160704529998|90.160704529998|90.160704529998|90.160704529998|90.160704529998|90.160704529998|90.160704529998|90.160704529998|90.160704529998|90.160704529998|90.160704529998|90.160704529998|90.160704529998|88.948558927374|86.58093672132|86.58093672132|86.326365604512|86.326365604512|84.849849637473|83.048726329234|83.0269123283|79.456572661463|78.982726694868|-88.383107338089|-88.383107338089|-88.383107338089|-88.383107338089|-88.383107338089|-88.383107338089|-88.383107338089|-89.922898144345|-92.248238080983|-93.092057556376|-93.092057556376|-93.092057556376|-93.092057556376|-93.092057556376|-93.092057556376|-93.092057556376|-93.092057556376|-94.892286241568|-95.789365860313|-95.789365860313|-96.457781380055|-96.457781380055|-96.457781380055|-96.86803412735|-96.86803412735|-96.86803412735
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||821.86415153934|821.86415153934|821.86415153934|821.86415153934|795.81573207062|777.00415067851|762.96688786714|762.96688786714|762.96688786714|762.96688786714|762.96688786714|762.96688786714|762.96688786714|762.96688786714|762.96688786714|762.96688786714|762.96688786714|739.84125371739|729.49992885374|708.68366792201|708.68366792201|683.01186558934|659.0106849376|639.68798391216|639.68798391216|632.98903913476|632.98903913476|632.98903913476|632.98903913476|632.98903913476|632.98903913476|632.98903913476|632.98903913476|632.98903913476|632.98903913476|632.98903913476|632.98903913476|632.98903913476|632.98903913476|632.98903913476|618.38716914303|618.38716914303|616.2897556815|616.2897556815|609.72979942171|609.72979942171|609.72979942171|604.7141377223|604.7141377223|604.7141377223|604.7141377223|580.33349490303|574.39781565289|561.28076929097|550.94194024409|534.19994771045|528.20901038435|528.20901038435|528.20901038435|528.20901038435|528.20901038435|528.20901038435|528.20901038435|528.20901038435|528.20901038435|528.20901038435|528.20901038435|528.20901038435|528.20901038435|520.00109362367|514.55400037504|473.6804510087|-579.47206025682|-579.47206025682|-579.47206025682|-579.47206025682|-579.47206025682|-582.23980443303|-603.67712936069|-603.67712936069|-633.72952213583|-633.72952213583|-634.00175952099|-634.00175952099|-642.05089364007|551.71284933269|537.79372341013|537.79372341013|537.79372341013|537.79372341013|537.79372341013|537.79372341013|522.96779814667|517.09087150302|498.91623865462|498.80943495804|497.38935562829|487.9032951113|487.9032951113|487.9032951113|487.9032951113|487.9032951113|487.9032951113|485.02743781898|478.36324335573|472.32044543157|472.32044543157|466.18659314988|451.15789911347|442.75770938639|442.75770938639|438.51247562572|429.07297737418|429.07297737418|419.92940174008|413.84379700449|406.1427390482|406.1427390482|406.1427390482|406.1427390482|406.1427390482|406.1427390482|406.1427390482|406.1427390482|405.26693709391|405.26693709391|405.26693709391|399.32021059479|389.14916859165|388.24122302284|379.24745164702|374.25429093284|374.25429093284|374.25429093284|374.25429093284|374.25429093284|374.25429093284|368.49725282194|368.49725282194|368.49725282194|368.49725282194|368.49725282194|367.91862591109|364.01569057396|349.32577679876|344.90967195159|344.90967195159|344.90967195159|344.21797792256|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|335.03811576213|330.1773572216|317.51871823846|317.51871823846|317.51871823846|317.51871823846|317.51871823846|317.51871823846|317.51871823846|317.51871823846|317.51871823846|317.51871823846|302.85078291958|287.91580971456|287.91580971456|282.97096608513|282.97096608513|282.97096608513|282.97096608513|282.97096608513|282.97096608513|282.97096608513|282.97096608513|282.97096608513|282.97096608513|282.97096608513|282.97096608513|282.97096608513|282.97096608513|280.83551929652|271.77029236886|266.81421882944|262.96802851708|247.39890741807|237.72767294228|235.47297454741|232.52726161512|232.52726161512|232.21806195083|225.0557447308|219.26106011054|219.26106011054|217.95256608382|217.95256608382|215.35617778981|204.56574787789|202.53362109587|196.06013136358|195.83751224553|195.83751224553|194.84736891891|192.89318117726|187.74270581789|181.31157440834|181.31157440834|181.31157440834|181.31157440834|181.31157440834|181.31157440834|181.31157440834|179.33897722753|178.02220173447|177.51382191899|177.51382191899|177.51382191899|177.51382191899|177.51382191899|171.27281063228|171.27281063228|171.27281063228|171.27281063228|171.27281063228|171.27281063228|171.27281063228|171.27281063228
00353|7857|/equities/medtronic|SnP500/R1000VALUE||-101.0441189692|-102.90346875958|90.816312468408|90.816312468408|90.816312468408|90.816312468408|90.816312468408|90.486296368057|90.486296368057|90.486296368057|90.486296368057|90.486296368057|90.486296368057|90.486296368057|90.486296368057|90.486296368057|90.486296368057|86.357551893055|85.888168629835|85.888168629835|85.888168629835|85.888168629835|85.888168629835|85.888168629835|83.876129638606|83.876129638606|83.876129638606|-94.190408992294|-94.190408992294|-94.190408992294|-94.190408992294|-94.190408992294|-94.190408992294|-94.190408992294|-94.190408992294|-94.190408992294|-94.190408992294|-94.190408992294|-94.190408992294|-94.190408992294|-94.190408992294|-94.190408992294|-94.190408992294|-95.128065205411|-95.128065205411|-95.128065205411|-95.840350907677|-95.840350907677|-95.840350907677|82.758889330127|82.758889330127|82.758889330127|82.758889330127|82.758889330127|82.758889330127|81.520478156114|81.520478156114|81.520478156114|81.520478156114|81.520478156114|78.442755066581|-88.870367768769|-88.870367768769|-88.870367768769|-90.22485134708|-90.700391267264|81.953128804801|81.953128804801|81.953128804801|81.953128804801|81.953128804801|81.953128804801|81.953128804801|81.953128804801|81.181273979211|79.722882745721|79.722882745721|79.722882745721|79.526927404024|79.526927404024|78.936584715951|77.771761846662|75.101400746373|-86.795882582474|-86.795882582474|-86.795882582474|-86.795882582474|-86.795882582474|-86.795882582474|-87.589863432567|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|78.056327509681|76.623586389507|76.623586389507|76.217317074632|73.513408521916|72.27208016107|71.306089535792|71.035101298314|-81.896777476795|-81.896777476795|-81.896777476795|-81.896777476795|-81.896777476795|-81.896777476795|-82.228644200969|-83.060719407056|-84.475793746284|-86.491992847976|78.325374007241|78.325374007241|78.325374007241|78.325374007241|78.325374007241|78.325374007241|78.325374007241|78.325374007241|78.325374007241|78.325374007241|78.19978571027|78.19978571027|78.19978571027|78.19978571027|78.19978571027|78.19978571027|78.19978571027|78.19978571027|78.19978571027|78.19978571027|78.19978571027|78.19978571027|77.44920741286|-90.163012610286|-90.163012610286|-90.163012610286|-90.163012610286|-90.163012610286|-90.163012610286|-90.163012610286|-90.163012610286|-90.163012610286|-90.163012610286|-90.163012610286|-90.163012610286|-90.163012610286|-90.163012610286|-90.163012610286|-90.163012610286|-90.163012610286|-90.44529333204|-92.064810177058|-92.064810177058|-92.631178110142|-94.843532369423|-94.895660367766|-94.895660367766|-94.895660367766|-94.895660367766|-94.895660367766|-94.895660367766|-94.895660367766|-94.895660367766|-99.100006067266|-100.09182556894|-100.09182556894|-100.09182556894|-102.60603674779|-102.60603674779|-102.60603674779|-102.60603674779|-102.60603674779|-102.60603674779|-102.60603674779|-104.52203495116|-105.48368703695|-105.48368703695|-106.55884999005|-111.09816772373|-115.11768290104|-116.86374976919|-116.86374976919|-116.86374976919|-118.83733724673|-118.83733724673|-118.83733724673|-118.83733724673|-118.83733724673|-118.83733724673|-118.83733724673|-118.83733724673|-118.83733724673|-118.83733724673|-118.83733724673|-118.83733724673|-119.53486084742|-119.53486084742|-119.87741931951|-119.87741931951|-119.87741931951|-119.87741931951|-119.87741931951|-119.87741931951|-125.61266267823|-125.61266267823|-125.61266267823|-131.04851466336|-133.15667990753|-136.77786465827|-136.96429295783|-136.96429295783|120.18112106427|120.18112106427|120.18112106427|120.18112106427|120.18112106427|120.18112106427|120.18112106427|120.18112106427|116.76290554586|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927|116.23478570927
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||-81.528067991407|-82.257300718262|-84.016998458388|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-86.353798037787|-87.797001447964|-88.212590995012|-88.212590995012|-88.49011961291|-88.49011961291|-88.49011961291|-88.49011961291|-88.49011961291|-88.49011961291|-88.49011961291|-88.49011961291|-88.49011961291|-88.49011961291|-88.49011961291|-88.49011961291|-88.49011961291|-88.49011961291|-91.632635819358|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.868943852518|75.57952439404|75.57952439404|75.57952439404|75.57952439404|75.57952439404|75.57952439404|73.544469802649|71.424968685344|70.59163068581|67.742369480137|66.744155567887|66.744155567887|66.744155567887|66.744155567887|66.744155567887|66.744155567887|66.744155567887|66.744155567887|66.257859477242|66.257859477242|66.257859477242|66.257859477242|66.257859477242|66.257859477242|66.257859477242|66.257859477242|66.257859477242|66.257859477242|66.257859477242|66.257859477242|66.257859477242|66.257859477242|66.257859477242|66.257859477242|65.766784306854|64.943647619187|63.602108262313|62.816786313866|62.662372147964|62.662372147964|62.662372147964|62.662372147964|62.662372147964|62.662372147964|61.767741659452|61.767741659452|59.907765577423|58.515028209805|57.761106088559|57.545116825015|57.059579368393|57.059579368393|57.059579368393|57.059579368393|57.059579368393|57.059579368393|57.059579368393|57.059579368393|57.059579368393|57.059579368393|57.059579368393|57.059579368393|56.042864583113|55.029848282181|54.617886005334|53.933732395625|53.933732395625|53.933732395625|53.933732395625|-63.379677203756|-63.379677203756|-63.379677203756|-63.379677203756|-63.379677203756|-63.379677203756|-63.379677203756|-63.379677203756|-63.379677203756|-63.379677203756|-63.379677203756|-64.986306936058|-69.110937388298|-69.110937388298|-69.110937388298|-69.110937388298|-69.110937388298|-69.110937388298|-69.110937388298|-70.453541737526|-77.725047197308|65.613249554847|65.613249554847|65.613249554847|65.613249554847|65.613249554847|65.613249554847|65.613249554847|65.613249554847|65.613249554847|65.613249554847|65.613249554847|65.613249554847|65.613249554847|65.613249554847|65.379717895956|63.566356947655|62.382337679063|61.560927617985|58.762699591273|-72.238946828536|-72.238946828536|-72.238946828536|-72.238946828536|-72.238946828536|-72.238946828536|-72.238946828536|-72.238946828536|-72.238946828536|-72.238946828536|-72.238946828536|-72.238946828536|-72.238946828536|-72.238946828536|-72.326052252112|60.522782463305|60.522782463305|60.522782463305|60.522782463305|60.522782463305|60.522782463305|60.522782463305|60.522782463305|60.522782463305|60.522782463305|60.522782463305|60.522782463305|59.974746911914|59.974746911914|59.974746911914|59.974746911914|59.974746911914|59.974746911914|59.974746911914|59.974746911914|59.974746911914|59.378053684136|58.042605058787|58.042605058787|58.042605058787|58.042605058787|57.3525755515|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-66.960017634654|-67.002240341265|-67.613047036153|57.743477546809|57.743477546809|57.743477546809|57.743477546809|57.743477546809|57.743477546809
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||-1452.2805553923|-1459.51342906|-1532.9326390055|1261.9137992766|1261.9137992766|1261.9137992766|1261.9137992766|1261.9137992766|1261.9137992766|1261.9137992766|1232.1175053812|1220.4168243987|1220.4168243987|1220.4168243987|1220.4168243987|1220.4168243987|1220.4168243987|1173.9174330684|1173.9174330684|1162.5188071962|1153.6324827136|1142.9228581258|1063.0029369801|1061.450427211|1051.7752771759|1051.7752771759|1051.7752771759|1051.7752771759|1051.7752771759|1051.7752771759|1050.7160875957|1022.9998493902|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1305.3742604408|-1372.6136530939|-1434.796813442|-1448.8123833333|-1448.8123833333|-1448.8123833333|-1448.8123833333|-1448.8123833333|-1448.8123833333|-1448.8123833333|-1448.8123833333|-1448.8123833333|-1448.8123833333|-1448.8123833333|-1448.8123833333|-1463.1729525101|-1463.9971566599|-1463.9971566599|-1463.9971566599|-1463.9971566599|-1463.9971566599|-1524.1835337128|1244.4397369722|1244.4397369722|1244.4397369722|1244.4397369722|1244.4397369722|1244.4397369722|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1226.5601722469|1214.2535103417|1134.7492581956|1134.7492581956|1134.7492581956|1134.7492581956|1134.7492581956|1134.7492581956|1134.7492581956|1115.6546594426|1106.0196221455|1102.4199211447|1032.3373947506|1007.4578581649|1007.4578581649|1007.4578581649|1007.4578581649|1007.4578581649|1007.4578581649|1007.4578581649|1007.4578581649|1007.4578581649|970.63323623137|-1198.1748077124|-1198.1748077124|-1198.1748077124|-1198.1748077124|-1198.1748077124|-1198.1748077124|-1198.1748077124|-1198.1748077124|-1251.9989521999|-1290.9977235815|-1305.7752823323|-1343.1569977304|-1370.4288839257|-1388.4177887738|-1388.4177887738|-1388.4177887738|-1388.4177887738|-1447.7814433641|-1495.3904804198|-1529.6594801973|-1534.7124024662|-1534.7124024662|-1534.7124024662|-1534.7124024662|-1534.7124024662|-1534.7124024662|-1579.1151802728|-1579.1151802728|1309.3639221824|1309.3639221824|1309.3639221824|1309.3639221824|1309.3639221824|1309.3639221824|1309.3639221824|1274.0372179522|1268.1194382302|1268.1194382302|1268.1194382302|1268.1194382302|1268.1194382302|1268.1194382302|1268.1194382302|1268.1194382302|1268.1194382302|1268.1194382302|1261.9904292327|1261.9904292327|1218.1779780102|1172.5347479715|1172.5347479715|1165.7169400242|1165.7169400242|1165.7169400242|1139.3454756237|1107.3538325072|1098.808138821|1082.6787853583|-1376.9886768748|-1376.9886768748|-1376.9886768748|-1376.9886768748|-1376.9886768748|-1376.9886768748|-1408.4820605132|-1408.4820605132|-1408.4820605132|-1408.4820605132|-1408.4820605132|-1408.4820605132|-1408.4820605132|-1408.4820605132|-1408.4820605132|-1408.4820605132|-1408.4820605132|-1408.4820605132|-1408.4820605132|-1408.4820605132|-1438.3679185281|-1516.8746860298|-1516.8746860298|-1516.8746860298|-1516.8746860298|-1531.1785044971|-1551.4861305278|-1551.4861305278|-1608.6290664719|-1614.1195017548|-1620.9269889563|-1620.9269889563|-1620.9269889563|-1620.9269889563|-1620.9269889563|-1666.8138486775|-1667.8006250497|-1678.9701878672|-1678.9701878672|-1678.9701878672|-1678.9701878672|1443.4333027501|1443.4333027501|1443.4333027501|1443.4333027501|1351.9036073308|-1604.8240271626|-1604.8240271626|-1604.8240271626|-1604.8240271626|-1604.8240271626|-1604.8240271626|-1604.8240271626|-1604.8240271626|-1604.8240271626|-1604.8240271626|-1604.8240271626|-1604.8240271626|1415.9573616629|1415.9573616629|1415.9573616629|1393.3359180694|1372.9868151618|1360.8014783807|1341.4410822068|1325.8968160588|1313.1025074807|1280.9159630718|1280.9159630718|1250.5060519048|1201.7422793517|1187.5197892862|1168.2489235884|1142.017409505|1142.017409505
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|31.1274944749|30.15720804807|30.15720804807|30.15720804807|30.15720804807|30.15720804807|29.894119460014|29.429576669167|-37.85370353486|-37.85370353486|-37.85370353486|-37.85370353486|-37.85370353486|-37.85370353486|-37.85370353486|-37.85370353486|-37.85370353486|-37.85370353486|-37.85370353486|-37.85370353486|-37.85370353486|-37.85370353486|-40.179566773442|-40.179566773442|-40.179566773442|-40.179566773442|-40.179566773442|-40.179566773442|-40.179566773442|-40.179566773442|-40.179566773442|-40.179566773442|-40.371739291116|-40.873877418222|-41.767086757755|-42.18787210687|-42.958190899248|-45.066879463588|-45.21126225405|-45.21126225405|-45.21126225405|-45.21126225405|-45.21126225405|-45.21126225405|-45.21126225405|-45.21126225405|-45.21126225405|-45.21126225405|-45.21126225405|-45.21126225405|-45.21126225405|-45.592237397621|-46.297465456018|-46.297465456018|-46.297465456018|-46.297465456018|-46.953104448873|39.340692629036|39.340692629036|39.340692629036|39.340692629036|39.340692629036|39.340692629036|39.340692629036|39.340692629036|39.340692629036|39.340692629036|39.340692629036|39.340692629036|39.340692629036|39.340692629036|39.340692629036|39.340692629036|39.340692629036|38.20521515124|37.7181757106|37.7181757106|37.7181757106|37.7181757106|37.7181757106|37.7181757106|37.7181757106|36.900212439487|36.900212439487|36.900212439487|36.900212439487|36.900212439487|36.900212439487|35.74440210019|-44.20935617938|-44.20935617938|-44.20935617938|-44.20935617938|-44.20935617938|-44.20935617938|-44.20935617938|-44.20935617938|-44.615957614848|-44.615957614848|-44.615957614848|-45.661617673182|-48.36540901743|40.906639774179|40.906639774179|40.906639774179|40.906639774179|40.906639774179|40.906639774179|40.906639774179|40.906639774179|39.646822725772|36.961471331384|36.08623034583|36.08623034583|36.08623034583|36.08623034583|36.08623034583|36.08623034583|36.08623034583|36.08623034583|36.08623034583|36.08623034583|36.08623034583|36.08623034583|35.802451066957|35.802451066957|35.802451066957|35.802451066957|35.802451066957|35.802451066957|35.802451066957|35.364499892701|35.364499892701|34.231333456557|32.57814970074|31.705166817351|29.767204921161|29.499762288636|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-39.416584631615|-40.447289510919|-40.447289510919|-40.447289510919|-40.893655084188|-45.241886222061|-45.241886222061|-45.241886222061|-46.765985369347|-47.900743563598|-51.283983745014|-51.283983745014|-51.283983745014|-51.283983745014|-51.283983745014|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|39.298793391238|37.992954912316|37.992954912316|36.535227341266|35.288031625319|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|34.549991714715|33.701933873758
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||-140.25544770485|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-143.29434360746|-145.74482562016|-148.62035440814|-148.64428196363|-151.19420645427|-153.95967804273|-156.55074497152|-157.90638855749|-159.31521573431|-159.31521573431|-159.31521573431|-159.31521573431|-159.31521573431|-161.83190542202|-167.26350663481|-169.66687809123|-169.66687809123|-169.66687809123|-169.66687809123|-170.10287344338|-172.3698580252|148.57360401966|148.57360401966|148.57360401966|148.57360401966|148.57360401966|148.57360401966|148.57360401966|148.57360401966|148.57360401966|148.57360401966|148.57360401966|148.57360401966|148.57360401966|148.57360401966|148.57360401966|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|145.58860630143|143.27957072907|142.47729657153|140.59588552029|135.56320111521|134.03189423093|129.98821801619|126.5462096186|126.5462096186|126.5462096186|124.6825511093|124.6825511093|124.6825511093|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.18712878401|-141.65910964757|-141.65910964757|-141.78012186454|-142.94235681347|-146.14359501397|-146.14359501397|-146.14359501397|-147.70955349114|-152.57783080369|-155.13925543129|-159.68194908896|-162.67752528342|-162.67752528342|-162.67752528342|-166.0383681738|-168.13085270406|-168.13085270406|-168.13085270406|-168.13085270406|-168.13085270406|-168.13085270406|-168.13085270406|-168.13085270406|-168.13085270406|-168.13085270406|-168.13085270406|-171.17965912549|-171.17965912549|-171.17965912549|-171.17965912549|-171.17965912549|-171.17965912549|-171.17965912549|-171.17965912549|-171.17965912549|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-174.97790198798|-183.32599959544|-183.32599959544|-190.40727334742|-194.53821246678|-194.53821246678|-194.53821246678|-194.53821246678|-194.53821246678|-194.53821246678|-194.53821246678|-194.53821246678|-194.53821246678|-194.53821246678|-194.53821246678|-194.53821246678|-194.53821246678|-194.53821246678|-205.08023142875|-208.26043816114|-208.26043816114|-208.26043816114|-211.39381536405|-223.1361759389|-229.50064970999|200.10840749733|200.10840749733|200.10840749733|200.10840749733|200.10840749733|200.10840749733|200.10840749733|200.10840749733|200.10840749733|200.10840749733|200.10840749733|200.10840749733|200.10840749733|200.10840749733|200.10840749733|200.10840749733|200.10840749733|194.4176736407|194.03569471091|188.58357728024|182.61713071542|182.61713071542|181.69166374272|181.69166374272|181.69166374272|181.69166374272|177.36240853276|173.79747921601|173.79747921601|173.79747921601|173.79747921601|173.79747921601|173.79747921601|173.79747921601|172.64548923963|172.64548923963|172.64548923963|172.64548923963|171.49221263985|166.60635032764|164.89811494738|157.62847749823|153.57108732985|153.15231881458|152.28535488268|150.874286526|145.62976484117
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||-129.42714240917|-134.32487835231|-141.54597308175|109.5890029073|109.5890029073|109.5890029073|100.84667069385|-130.94099527186|-130.94099527186|-130.94099527186|-130.94099527186|-130.94099527186|-131.79871946778|-132.16159747001|-132.16159747001|-132.16159747001|-132.16159747001|-132.16159747001|-134.75422078103|-136.80946414702|110.0838470804|110.0838470804|110.0838470804|110.0838470804|110.0838470804|110.0838470804|110.0838470804|110.0838470804|108.01372023283|105.46385479701|99.36872377144|98.844066521855|-124.09611126972|-124.09611126972|-124.09611126972|-124.09611126972|-124.09611126972|-124.09611126972|-124.09611126972|-124.09611126972|-124.09611126972|-124.09611126972|-127.34179345317|-130.15838303841|-130.15838303841|-130.15838303841|-131.59495935438|-131.59495935438|-131.59495935438|-131.89773188695|-135.92247741603|-139.18974162795|-139.18974162795|-140.51566962907|-141.5529653729|-143.81385063474|-144.57713669056|-144.57713669056|-144.57713669056|-144.57713669056|-144.57713669056|-144.57713669056|-144.57713669056|-146.22903874974|-148.37504676824|-153.97222374816|-162.08255056694|130.77292950234|130.77292950234|130.77292950234|130.77292950234|130.77292950234|130.77292950234|130.77292950234|130.77292950234|128.2056235394|128.2056235394|126.8856861416|126.00686267388|123.67195338068|123.67195338068|123.67195338068|121.92130682014|121.92130682014|121.92130682014|121.92130682014|110.0422933581|107.16210142753|107.16210142753|107.16210142753|107.16210142753|107.16210142753|107.16210142753|107.16210142753|107.16210142753|107.16210142753|107.16210142753|107.16210142753|107.16210142753|107.16210142753|107.16210142753|107.16210142753|107.16210142753|107.16210142753|100.97122157041|100.80691159732|100.80691159732|97.466291358815|94.251707636367|93.858187979075|85.533169341984|84.946852976418|83.976203299158|83.976203299158|83.976203299158|82.712037817187|82.712037817187|81.090042714219|76.342824119044|-99.837927894219|-99.837927894219|-99.837927894219|-99.837927894219|-99.837927894219|-99.837927894219|-99.837927894219|-101.28186191941|-101.87817896102|-103.24686451195|-105.92374187309|-111.1530477294|-113.88116134633|-117.96895942621|-117.96895942621|-117.96895942621|-118.26216663078|-118.26216663078|-118.26216663078|-118.26216663078|-118.26216663078|-118.26216663078|-118.26216663078|-118.26216663078|-118.26216663078|-118.26216663078|-118.26216663078|-118.26216663078|-120.19074337963|-121.14082562133|-123.0676446199|-123.0676446199|-123.0676446199|-123.0676446199|-123.0676446199|-123.0676446199|93.795163531412|93.795163531412|93.795163531412|93.795163531412|93.795163531412|93.795163531412|93.795163531412|93.795163531412|93.795163531412|-122.25284510191|-122.25284510191|-122.25284510191|-122.25284510191|-122.25284510191|-122.25284510191|-122.25284510191|-122.25284510191|-122.25284510191|-122.25284510191|-122.25284510191|-122.25284510191|-122.25284510191|-124.3210091209|-124.3210091209|-124.3210091209|-124.3210091209|-124.3210091209|-130.64390188848|-141.97647267403|-141.97647267403|-141.99580066537|-148.12977926306|-157.97586422024|-159.03585222103|-159.03585222103|-162.01095127703|-162.01095127703|-162.01095127703|-163.0593953093|-164.54534730977|-164.54534730977|-164.54534730977|-164.54534730977|-164.54534730977|-164.54534730977|-164.54534730977|-164.54534730977|-164.54534730977|-164.54534730977|-164.54534730977|-164.54534730977|-164.54534730977|-171.06677008452|-171.06677008452|-171.06677008452|-171.06677008452|-177.69342096134|-177.69342096134|-183.97324941207|-189.24583813933|-190.74787052238|-191.07596829825|-198.97413479943|-201.58544597711|-201.58544597711|-201.58544597711|-201.58544597711|-206.82700670357|-206.82700670357|-206.82700670357|-212.97551322641|-213.67616415754|-213.75647386727|-217.40472248072|-217.40472248072|-217.40472248072|-217.40472248072|-217.40472248072|-220.76555986752|-220.76555986752|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|-225.84522280015|184.81874021195|184.81874021195
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||-52.385236935027|-54.525212610438|44.51815586674|44.51815586674|44.51815586674|44.51815586674|43.635767282091|-51.38592911901|-51.38592911901|-51.38592911901|-51.38592911901|-51.38592911901|-51.38592911901|-51.38592911901|-51.38592911901|-51.38592911901|-51.38592911901|-51.38592911901|-51.38592911901|-51.38592911901|-51.38592911901|-52.732834778777|-52.732834778777|-52.732834778777|-52.732834778777|-52.732834778777|-55.082014042526|-56.887691028019|-56.894932724791|-56.894932724791|-56.894932724791|-56.894932724791|-56.894932724791|-56.894932724791|-56.894932724791|-56.894932724791|-56.894932724791|-56.894932724791|-56.894932724791|-58.876036089611|-60.925596468925|-62.202885567347|-62.624483950854|-62.624483950854|-62.624483950854|-62.624483950854|-62.624483950854|-62.624483950854|-62.624483950854|-62.624483950854|-62.624483950854|-62.624483950854|-62.624483950854|-62.624483950854|-62.624483950854|-62.624483950854|-62.624483950854|-62.624483950854|-62.624483950854|-63.219793509718|-63.219793509718|-63.219793509718|-63.802547665963|53.007878985801|53.007878985801|53.007878985801|53.007878985801|53.007878985801|51.932692756033|51.911374385681|51.911374385681|49.360636607498|-58.477139980797|-58.477139980797|-58.477139980797|-58.477139980797|-58.477139980797|-58.477139980797|-58.477139980797|-58.477139980797|-58.477139980797|-58.477139980797|-58.477139980797|-58.477139980797|-58.477139980797|-58.477139980797|-58.477139980797|-58.477139980797|-58.477139980797|-58.499598961411|-59.325247635736|-59.325247635736|-59.660828765116|-62.28759043292|-62.715098938189|-64.114553010952|-66.736727330962|-67.073361500412|-69.510735944808|61.124317155726|61.124317155726|61.124317155726|61.124317155726|60.850353649862|60.140391910085|58.924601223743|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-65.693785972988|-67.379484728084|-67.606649587669|-69.066834341727|61.685320344517|61.685320344517|61.685320344517|61.685320344517|61.685320344517|61.685320344517|61.685320344517|61.685320344517|61.685320344517|61.685320344517|60.369525131196|58.570954056691|58.570954056691|57.89963691729|57.89963691729|57.796261766417|55.722253084876|55.722253084876|55.722253084876|55.722253084876|55.722253084876|53.883614911744|51.032904931913|49.103782782963|-57.438674541923|-57.438674541923|-57.438674541923|-57.438674541923|-57.438674541923|-57.438674541923|-57.438674541923|-57.438674541923|-57.438674541923|-57.438674541923|-57.438674541923|-57.438674541923|-57.438674541923|-57.85397235348|-57.85397235348|-57.85397235348|-57.85397235348|-57.85397235348|-57.85397235348|-57.85397235348|-57.85397235348|-57.85397235348|-57.85397235348|-57.85397235348|-57.85397235348|-57.85397235348|-57.85397235348|-57.85397235348|-57.85397235348|-59.456077697036|48.238823983835|48.238823983835|48.238823983835|48.238823983835|48.238823983835|48.238823983835|48.238823983835|48.238823983835|47.353696502763|46.113362692023|46.113362692023|46.113362692023|46.113362692023|46.113362692023|46.113362692023|46.113362692023|46.113362692023|46.113362692023|46.113362692023|46.113362692023|46.113362692023|46.113362692023|44.524290930589|44.020114083458|44.020114083458|44.020114083458|42.360976237046|42.360976237046|41.658068102098|41.658068102098|41.658068102098|41.658068102098|41.658068102098|41.658068102098|41.658068102098|41.658068102098|-51.122857847036|-51.122857847036|-51.122857847036|-51.122857847036|-51.122857847036|-51.122857847036|-51.122857847036|-51.122857847036|-51.122857847036|-51.122857847036|-51.122857847036|-52.267621559369|-53.318382928091|-53.318382928091|-53.318382928091|-53.318382928091|-53.88867935982|-53.88867935982|-55.374089610208|-56.374265233266|-58.044595699072|-58.044595699072|-58.044595699072|-58.382416385809|-59.550462769579|50.47216438179|50.47216438179|50.47216438179|50.47216438179|50.47216438179|50.47216438179|48.895181273143
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||-520.41557826926|-520.41557826926|-520.41557826926|-520.41557826926|-520.41557826926|-520.41557826926|-565.19343969479|470.19116671762|470.19116671762|470.19116671762|452.90573971229|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|451.71046616023|450.92107663094|450.64426300194|442.94195082084|438.24828913361|435.34398318654|-505.07001154271|-505.07001154271|-505.07001154271|-505.07001154271|-505.07001154271|-505.07001154271|-505.07001154271|-505.07001154271|-505.07001154271|-505.07001154271|-505.07001154271|-505.07001154271|-505.07001154271|-505.07001154271|-505.07001154271|-521.66807578393|-521.66807578393|-521.66807578393|-521.66807578393|448.69713221059|448.69713221059|448.69713221059|448.69713221059|439.5750650936|439.5750650936|439.5750650936|439.5750650936|439.5750650936|439.5750650936|439.5750650936|439.5750650936|439.5750650936|439.5750650936|435.83256303531|435.74997812715|435.74997812715|435.74997812715|435.74997812715|435.74997812715|435.74997812715|435.74997812715|435.74997812715|435.74997812715|435.74997812715|432.10245436557|432.10245436557|432.10245436557|423.1375689918|411.87562936481|401.76657568005|401.76657568005|399.83163025972|399.83163025972|390.89014554682|376.68127574593|373.26124212113|364.79353270891|361.50379198028|361.50379198028|361.50379198028|361.50379198028|356.97927099467|356.97927099467|356.97927099467|356.97927099467|356.97927099467|356.97927099467|356.97927099467|356.97927099467|356.97927099467|356.97927099467|356.97927099467|356.97927099467|356.97927099467|356.97927099467|356.97927099467|351.2739275429|346.92909097377|343.8870129592|343.8870129592|343.8870129592|343.8870129592|339.17472638099|335.22469699614|327.01299951068|316.56110527771|312.81012633396|299.31015081486|-354.34497392582|-354.34497392582|-354.34497392582|-354.34497392582|314.12692362022|314.12692362022|314.12692362022|314.12692362022|314.12692362022|314.12692362022|314.12692362022|314.12692362022|314.12692362022|314.12692362022|314.12692362022|314.12692362022|314.12692362022|301.75880883746|299.15534118605|296.95760328452|295.31576027301|295.31576027301|285.67972760098|273.82970052182|269.92882713145|266.63355873763|265.65039975572|265.65039975572|265.65039975572|265.65039975572|265.65039975572|265.65039975572|265.65039975572|265.65039975572|265.65039975572|265.65039975572|265.65039975572|265.65039975572|265.65039975572|265.65039975572|265.65039975572|258.0137752684|256.44030890554|241.74810934166|228.60404968646|228.60404968646|228.60404968646|228.60404968646|228.60404968646|228.60404968646|228.00505914056|226.15868048495|216.58795647959|-296.36540604169|-296.36540604169|-296.36540604169|-296.36540604169|-306.20126946246|-306.20126946246|-324.67806999193|262.28283950665|262.28283950665|262.28283950665|262.28283950665|262.28283950665|260.71094038066|-322.20998377417|-322.20998377417|-322.20998377417|-322.20998377417|-322.20998377417|-322.20998377417|-322.20998377417|-322.20998377417|-341.23759623302|-341.23759623302|-341.23759623302|-341.23759623302|-343.53622956556|-357.4224673938|-370.23424111456|-370.23424111456|-370.23424111456|-370.23424111456|-370.23424111456|-370.23424111456|-370.23424111456|-370.23424111456|-374.54837216382|-374.54837216382|-381.35262753174|-388.24717505017|-388.24717505017|-388.24717505017|-401.36269063463|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|349.10100619686|346.63999501746|345.20930098889|345.20930098889|345.20930098889|344.48701730699|342.2250224852|339.46502979855|339.32279786644|333.36978117159|326.62030163|317.51980061211|311.87782207769|301.85256869309|296.45258826142
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||-190.15630572721|-190.15630572721|-194.48617981192|162.21413100641|162.21413100641|162.21413100641|162.21413100641|162.21413100641|162.21413100641|162.21413100641|162.21413100641|156.00126460836|155.31640417096|153.30109506768|153.30109506768|145.91877096144|142.14346512448|142.14346512448|142.14346512448|142.14346512448|142.14346512448|138.94067560334|138.94067560334|138.94067560334|138.94067560334|138.94067560334|136.86546353388|130.81357435703|128.15813800494|127.70515581413|124.4392194665|124.4392194665|120.59552537161|120.59552537161|120.59552537161|120.59552537161|120.59552537161|118.50730642961|111.97789568026|-136.93600445516|-136.93600445516|-136.93600445516|-136.93600445516|-136.93600445516|-136.93600445516|-136.93600445516|-136.93600445516|-136.93600445516|-136.93600445516|-136.93600445516|-137.68496804276|-137.68496804276|-137.68496804276|-137.68496804276|118.08898298428|118.08898298428|118.08898298428|118.08898298428|117.88812394993|117.88812394993|117.49153037487|115.15376983547|115.15376983547|115.15376983547|115.15376983547|115.15376983547|115.15376983547|115.15376983547|115.15376983547|115.15376983547|114.04085642391|105.41761807925|102.64199609528|102.64199609528|99.945547419239|95.14255050095|92.141717386788|92.141717386788|92.141717386788|92.141717386788|92.141717386788|92.141717386788|92.141717386788|92.141717386788|92.141717386788|92.141717386788|92.141717386788|92.141717386788|90.531350295352|87.392405042188|87.392405042188|87.392405042188|87.392405042188|87.392405042188|87.392405042188|87.392405042188|86.320447825874|82.332162538596|80.597263090743|80.597263090743|80.597263090743|80.597263090743|80.597263090743|79.971880380122|79.971880380122|79.971880380122|79.971880380122|79.971880380122|79.971880380122|79.971880380122|79.971880380122|79.971880380122|79.971880380122|79.971880380122|79.971880380122|79.971880380122|79.966589653722|78.002298474567|72.293663157641|-84.790986394708|-84.790986394708|-84.790986394708|-84.790986394708|-84.790986394708|-84.790986394708|-84.790986394708|-90.244426038336|-91.722699141581|-92.178274552115|-94.844474386383|-96.935235344237|-96.935235344237|-96.935235344237|-97.022012282382|-97.022012282382|-97.571712158911|-97.571712158911|-97.571712158911|-97.571712158911|-97.571712158911|-97.571712158911|-97.571712158911|-97.571712158911|-97.571712158911|-97.571712158911|-97.571712158911|-97.571712158911|-97.803012475694|-98.672237406533|-99.895262835601|-101.60489976866|-101.60489976866|-101.60489976866|-101.60489976866|-102.42544108478|-102.71049256952|-103.26499076056|-104.35276683357|85.1384030931|85.1384030931|85.1384030931|85.1384030931|83.652667322954|81.613518281337|81.034593871047|81.034593871047|-93.975410825696|-93.975410825696|-93.975410825696|-93.975410825696|-93.975410825696|-93.975410825696|-93.975410825696|-93.975410825696|-93.975410825696|-93.975410825696|-93.975410825696|-93.975410825696|-93.975410825696|-93.975410825696|-94.278050283799|-94.278050283799|-94.278050283799|-94.278050283799|-94.278050283799|-94.278050283799|-94.278050283799|-94.278050283799|-94.278050283799|-94.278050283799|-94.278050283799|-94.278050283799|-94.278050283799|-94.286443556027|-94.340722734487|-94.340722734487|-94.340722734487|-100.67412655327|-100.67412655327|-100.67412655327|-100.67412655327|-100.67412655327|-103.06932106103|-103.06932106103|-105.32788191756|-105.32788191756|-105.32788191756|-106.73843679671|-106.73843679671|-106.73843679671|-106.73843679671|-109.77048863575|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.860731401222|90.513381841201|88.857028831396|86.762750112169|86.762750112169|82.552502379542|80.991389311823|80.424963639029|80.424963639029|80.424963639029|80.424963639029|80.424963639029|80.424963639029|80.424963639029|79.921623519006
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||-30.903468801051|-30.903468801051|-30.903468801051|-30.903468801051|-30.903468801051|-30.903468801051|-30.903468801051|-30.903468801051|-30.903468801051|-30.903468801051|-30.903468801051|-30.903468801051|-30.903468801051|-30.955534657269|-30.955534657269|-30.955534657269|-30.955534657269|-32.265317396355|-33.05479722998|-34.198525068731|-36.702806178697|-37.094228841605|-38.114837012625|29.660056310316|29.660056310316|29.660056310316|29.660056310316|29.660056310316|29.660056310316|29.660056310316|29.660056310316|29.660056310316|29.660056310316|29.660056310316|29.660056310316|29.660056310316|29.660056310316|29.538618305679|29.25006756782|29.25006756782|28.988492429331|28.988492429331|28.988492429331|28.18832295479|26.521193960658|23.74021411312|22.936348654301|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-29.643614535969|-31.128905673206|-31.333931603349|-31.333931603349|-31.333931603349|-31.333931603349|-31.333931603349|-31.333931603349|-31.333931603349|-31.333931603349|-31.333931603349|-31.333931603349|-31.333931603349|-31.333931603349|-31.333931603349|-31.333931603349|-32.847702519007|-33.346093589834|-33.346093589834|-33.346093589834|-33.346093589834|-33.417847226042|-33.417847226042|-33.417847226042|-33.417847226042|-33.417847226042|-33.417847226042|-33.417847226042|-33.954830670774|-35.401082114767|-35.401082114767|-35.401082114767|-35.401082114767|-35.401082114767|-35.825670253582|-35.825670253582|-36.52999918143|-36.52999918143|-36.52999918143|-36.52999918143|-36.52999918143|-36.52999918143|-36.52999918143|-36.52999918143|-36.52999918143|-36.52999918143|-36.880847530012|-38.280563544835|-39.394430713405|-39.394430713405|-41.535901094575|-41.535901094575|-41.535901094575|-41.535901094575|-41.535901094575|-41.535901094575|-41.535901094575|-41.535901094575|-41.535901094575|-41.535901094575|-41.535901094575|-42.494912916973|-43.557495390375|-43.557495390375|-43.557495390375|-44.915829432231|-44.990066972708|-44.990066972708|-44.990066972708|-44.990066972708|-44.990066972708|-44.990066972708|-44.990066972708|-44.990066972708|-44.990066972708|-44.990066972708|-44.990066972708|-44.990066972708|-44.990066972708|-44.990066972708|-44.990066972708|-44.990066972708|-44.990066972708|-48.055239217519|-49.111377416981|-51.827088341594|-54.986209641431|-56.580786981554|-57.964614657448|-57.964614657448|-57.964614657448|-57.964614657448|-57.964614657448|-58.745152251857|-58.745152251857|-58.745152251857|-58.745152251857|-58.745152251857|-58.745152251857|-58.745152251857|-58.745152251857|-58.745152251857|-58.745152251857|-58.745152251857|-58.745152251857|-60.148897984445|-62.560229463511|-64.646504688189|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-64.846978129788|-65.280742792999|-69.838398143887|-70.694129702382|-73.672291169489|-79.17062736653|53.150887697532|53.150887697532|53.150887697532|53.150887697532|53.150887697532|53.150887697532|53.150887697532|53.150887697532|49.958425087958|49.958425087958|49.958425087958|42.021005024181|42.021005024181|39.848563050414|33.863325308904|33.863325308904|33.863325308904|33.692273706255|33.692273706255|33.692273706255|33.692273706255|33.692273706255|33.692273706255|33.692273706255|33.692273706255|33.692273706255|33.692273706255|33.692273706255|33.692273706255|33.692273706255|33.692273706255|33.692273706255|33.692273706255|32.960739129183|29.943821793792|28.131391823289|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836|27.184660951836
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||408.38856473813|408.38856473813|408.38856473813|408.25452980344|397.30225737166|383.2008605806|360.65481904789|-420.8647758857|-420.8647758857|-420.8647758857|-420.8647758857|-420.8647758857|-420.8647758857|-420.8647758857|-420.8647758857|-424.19297305346|-424.19297305346|-431.71870391899|-446.44996609217|-456.04562170777|-484.18401699898|430.8895259168|430.8895259168|430.8895259168|430.8895259168|430.8895259168|430.8895259168|430.8895259168|422.35531227084|412.37215442387|-463.93903171445|-463.93903171445|-463.93903171445|-463.93903171445|-463.93903171445|-463.93903171445|-463.93903171445|-463.93903171445|-463.93903171445|-463.93903171445|-471.59477373654|-473.18840129045|-473.18840129045|-473.18840129045|-473.18840129045|-473.18840129045|-473.18840129045|-473.18840129045|-473.18840129045|-473.18840129045|-474.29485058989|-474.29485058989|-474.29485058989|-474.29485058989|-489.21747965367|-489.21747965367|-489.21747965367|-503.4052817089|444.20749042162|444.20749042162|444.20749042162|444.20749042162|444.20749042162|444.20749042162|444.20749042162|444.20749042162|444.20749042162|444.20749042162|444.20749042162|444.20749042162|444.20749042162|435.83373215429|435.83373215429|435.83373215429|435.83373215429|419.42251875921|410.5366853401|408.13408254748|400.12466151928|400.12466151928|400.12466151928|398.26739022704|388.75599646538|379.29054572813|368.59504707911|367.38283293621|361.74377157531|361.74377157531|358.23919870944|353.58966448672|350.81350795834|345.41917517018|339.68797410673|331.01219636805|330.11394135608|330.11394135608|324.80271336385|319.10800216112|319.10800216112|319.10800216112|319.10800216112|319.10800216112|319.10800216112|317.66833715873|311.15537590933|302.86764552805|301.46459820771|297.61128666718|297.61128666718|297.61128666718|297.61128666718|297.61128666718|297.61128666718|291.81494758833|291.81494758833|291.81494758833|291.81494758833|291.81494758833|291.81494758833|291.81494758833|288.47353795622|284.8428189341|278.12480810658|269.58062276328|264.61378963169|264.61378963169|264.61378963169|264.61378963169|264.61378963169|264.61378963169|264.61378963169|264.61378963169|264.61378963169|264.61378963169|264.61378963169|264.61378963169|264.61378963169|264.61378963169|264.61378963169|262.95922711356|262.67996060035|261.3024783309|261.2854299708|261.2854299708|261.2854299708|261.2854299708|261.2854299708|261.2854299708|261.2854299708|259.65444893054|259.65444893054|259.65444893054|257.94445063463|253.92718025701|251.14296443215|244.1046738862|234.59714266978|231.36864066075|231.36864066075|231.36864066075|231.36864066075|231.36864066075|227.56995450993|227.56995450993|227.56995450993|227.56995450993|227.56995450993|227.56995450993|227.56995450993|227.56995450993|227.56995450993|227.56995450993|227.56995450993|222.81575247468|211.45651506519|-261.64602956234|-261.64602956234|-261.64602956234|-261.64602956234|-261.94947295121|215.49633068465|215.49633068465|215.49633068465|215.49633068465|215.49633068465|215.49633068465|215.49633068465|215.49633068465|207.16731563567|199.32702123852|-242.82670433861|-242.82670433861|-242.82670433861|-242.82670433861|-242.82670433861|-242.82670433861|-242.82670433861|-248.67406921551|-248.67406921551|-248.67406921551|-248.67406921551|-248.67406921551|-251.7250756176|-256.60353731085|-256.60353731085|-256.60353731085|-256.60353731085|-256.60353731085|-256.60353731085|-256.60353731085|-256.60353731085|-256.60353731085|-256.60353731085|-258.87226225456|-267.63400590088|-267.63400590088|-267.63400590088|236.00752933166|236.00752933166|236.00752933166|236.00752933166|231.06298440098|231.06298440098|231.06298440098|231.06298440098|231.06298440098|228.45609445703|224.84133658173|224.84133658173|224.84133658173|224.84133658173|224.84133658173|224.84133658173|224.84133658173|224.84133658173|224.84133658173|224.84133658173|223.81017107172|219.80875009081|214.06695465005|208.42661183583|204.58724777685|201.67726508761|201.35961056522|201.35961056522|200.75484700525|195.89094294799|189.33104599066|188.38165594113|188.38165594113|185.13601267087
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||-96.810814375591|-96.810814375591|-96.810814375591|-96.810814375591|-96.810814375591|-98.497010649257|-106.31168305986|87.982820811523|87.982820811523|87.982820811523|86.880629979519|86.190146829185|85.720159108437|-97.19919083869|-97.19919083869|-97.19919083869|-97.19919083869|-97.19919083869|-97.19919083869|-97.19919083869|-98.003111025565|85.517211521278|85.517211521278|85.517211521278|85.517211521278|85.517211521278|85.517211521278|85.517211521278|85.517211521278|85.517211521278|85.517211521278|85.517211521278|85.517211521278|84.168849932497|80.380891150176|79.924304065806|79.924304065806|79.212558598102|77.237847905226|75.866496621312|75.173326239256|72.874249071179|71.219119807413|-83.157322272811|-83.157322272811|-83.157322272811|-83.157322272811|-83.157322272811|-83.157322272811|-83.157322272811|-84.488761762802|-84.488761762802|-84.488761762802|-84.488761762802|73.837777943794|73.837777943794|73.837777943794|73.837777943794|73.837777943794|73.837777943794|73.837777943794|73.837777943794|73.837777943794|73.837777943794|73.837777943794|73.837777943794|73.837777943794|73.837777943794|73.837777943794|71.192532693218|70.756304382032|68.236072353462|67.527581749072|66.598423809598|65.934357160539|65.798793188299|65.798793188299|65.798793188299|65.550327477152|64.918416181825|64.918416181825|63.70701892246|62.600022076117|60.708080237162|60.294791919522|60.294791919522|57.656435364411|56.419372949253|54.949809614432|54.945708267729|54.945708267729|54.945708267729|54.945708267729|54.945708267729|54.945708267729|54.945708267729|54.945708267729|54.945708267729|54.945708267729|54.945708267729|54.945708267729|54.945708267729|54.731553904854|54.731553904854|53.796172319345|52.020745580386|51.598312216398|51.598312216398|51.598312216398|51.598312216398|51.598312216398|51.598312216398|51.598312216398|50.601645295126|50.601645295126|50.601645295126|50.601645295126|48.96612251807|48.96612251807|48.96612251807|48.96612251807|47.424580558679|-55.069997130955|-55.069997130955|-55.069997130955|-55.069997130955|-55.069997130955|-55.069997130955|-55.069997130955|-55.085642614988|-56.741547256739|-57.289799779219|-57.289799779219|-57.289799779219|-57.289799779219|-57.289799779219|-57.289799779219|-57.289799779219|-57.289799779219|-57.289799779219|-57.289799779219|-57.289799779219|-58.192020303191|-59.176133771937|-60.693481706029|-61.832454774776|-61.832454774776|-61.832454774776|-61.861267918741|-61.861267918741|-61.861267918741|-61.861267918741|-61.861267918741|-61.861267918741|-61.861267918741|-61.861267918741|-61.861267918741|-61.861267918741|-63.967521528839|-65.471136362949|-66.439318638818|57.414405166165|57.414405166165|57.414405166165|57.414405166165|57.414405166165|57.414405166165|57.414405166165|57.414405166165|57.414405166165|57.414405166165|57.414405166165|57.414405166165|56.267119207929|55.11124080083|54.038432910595|54.038432910595|54.038432910595|54.038432910595|54.038432910595|54.038432910595|54.038432910595|54.038432910595|54.038432910595|54.038432910595|54.038432910595|54.038432910595|54.038432910595|52.475682605807|50.392060983517|48.482667645192|-57.785675745692|-57.785675745692|-57.785675745692|-57.785675745692|-57.785675745692|-57.785675745692|-57.785675745692|-57.785675745692|-57.785675745692|-57.785675745692|-58.232792251072|-61.251438954099|-63.452898929102|-65.095341536575|-65.095341536575|-65.095341536575|-65.095341536575|-65.095341536575|-65.095341536575|-65.095341536575|-65.541240629804|-65.541240629804|-67.329529798971|-67.422679993332|-67.422679993332|-67.422679993332|-70.298723959063|-73.110437577669|62.210934623646|62.210934623646|62.210934623646|62.210934623646|62.210934623646|62.210934623646|62.210934623646|62.210934623646|62.210934623646|62.210934623646|60.244468199087|60.244468199087|60.104703842307|60.104703842307|60.104703842307|60.104703842307|60.104703842307|60.104703842307|59.724837341469|58.01056399893|57.55021838876|57.55021838876|57.106175949534|55.959832247054|54.412601320783|53.833130563673|53.253824249621|53.253824249621|53.253824249621|52.414627940253|50.898944544346|49.715684545869
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||-10.634415013751|-10.683517119576|-11.100019187055|-11.693354467907|-12.165949402427|-12.658277363883|-12.917479986732|-13.768678288531|-14.522785570709|-14.522785570709|-14.522785570709|-14.522785570709|-14.522785570709|-14.522785570709|-14.522785570709|-14.522785570709|-14.522785570709|-14.522785570709|-14.775817714894|-14.816742352606|-15.116107167695|-15.116107167695|-15.116107167695|-15.563990846711|-15.699404047908|-15.699404047908|-15.699404047908|-15.699404047908|-15.699404047908|-15.699404047908|-15.699404047908|-15.699404047908|-15.699404047908|12.418998037216|12.418998037216|12.418998037216|12.418998037216|11.727497509714|-14.312748102199|-14.312748102199|-14.312748102199|-14.312748102199|-14.312748102199|-14.312748102199|-14.312748102199|-14.312748102199|-14.312748102199|-14.312748102199|-14.312748102199|-14.774164680917|-15.080183139861|-15.851592345834|-16.116588980177|-16.116588980177|-16.116588980177|-16.116588980177|-16.116588980177|-16.116588980177|-16.116588980177|-16.116588980177|-16.116588980177|-16.116588980177|-16.116588980177|-16.116588980177|-16.725654026114|13.151604259861|13.151604259861|13.151604259861|13.151604259861|13.151604259861|13.151604259861|13.151604259861|13.151604259861|13.151604259861|13.151604259861|13.151604259861|13.151604259861|13.151604259861|13.151604259861|13.151604259861|13.151604259861|13.151604259861|-16.904965486184|-16.904965486184|-16.904965486184|-16.904965486184|-16.904965486184|-16.904965486184|-16.904965486184|-16.904965486184|-16.990513171256|-16.990513171256|-17.0322368294|-17.582485480441|-17.772483979478|-17.911604363405|-18.355071340097|-18.355335289182|-18.355335289182|-18.911206093035|-18.932173029804|-19.1492330917|-19.1492330917|-19.1492330917|-19.1492330917|-19.1492330917|-19.1492330917|-19.1492330917|-19.28954182582|-19.28954182582|-19.28954182582|-19.438375556015|-19.438375556015|-19.438375556015|-19.438375556015|-19.438375556015|-19.438375556015|-19.438375556015|-19.438375556015|-19.438375556015|-19.438375556015|-19.438375556015|-19.438375556015|-19.438375556015|-19.438375556015|-19.438375556015|16.165970541653|16.165970541653|16.165970541653|16.165970541653|16.165970541653|16.165970541653|16.165970541653|16.165970541653|16.165970541653|16.165970541653|16.165970541653|16.165970541653|16.165970541653|16.165970541653|15.384722526004|15.272672933627|15.272672933627|15.272672933627|15.272672933627|13.762414608056|-18.048245519885|-18.048245519885|-18.048245519885|-18.048245519885|-18.908606364206|-19.021841582482|-19.021841582482|-19.021841582482|-19.021841582482|-19.021841582482|-19.021841582482|-19.237046357465|15.614556652861|15.614556652861|15.614556652861|15.614556652861|15.614556652861|15.452285826821|14.880317860862|14.139796661029|13.930330725389|-17.58726626457|-17.58726626457|-17.58726626457|-17.58726626457|-17.58726626457|-17.58726626457|-17.58726626457|-17.58726626457|-17.58726626457|-17.58726626457|-17.58726626457|-17.58726626457|-17.58726626457|-17.58726626457|-17.58726626457|-17.58726626457|-17.728209697726|-17.728209697726|-17.728209697726|-17.728209697726|-17.728209697726|-17.728209697726|-17.728209697726|-17.728209697726|-17.728209697726|-17.728209697726|-17.728209697726|-17.728209697726|-17.728209697726|-17.728209697726|-19.358566190935|-19.81409395739|-19.81409395739|-19.820178114884|-19.820178114884|-20.799627925241|-20.799627925241|-20.799627925241|-20.799627925241|-21.232259149884|-21.232259149884|-21.232259149884|-21.232259149884|-21.232259149884|-22.063998596864|-22.063998596864|-22.063998596864|-22.063998596864|-22.063998596864|-22.287221688912|-23.398004282221|-23.398004282221|-23.398004282221|-23.398004282221|-23.398004282221|-23.398004282221|-23.398004282221|-23.398004282221|-23.398004282221|-23.398004282221|-23.398004282221|-23.398004282221|-23.398004282221|-23.398004282221|-23.398004282221|-23.398004282221|-23.7233433419|20.237486968499|20.237486968499|19.888874939263|19.705227669941|19.023813575359|18.432292348645|18.251991358622|17.224989775402|16.648587758952|16.648587758952|16.648587758952|16.013379530178|16.013379530178|16.012089012727|16.012089012727|16.012089012727|15.50815386095
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||-117.13805523052|-117.13805523052|-117.13805523052|-117.13805523052|-117.13805523052|-117.13805523052|-117.13805523052|-117.13805523052|-117.13805523052|-124.72981921702|104.49051932587|104.49051932587|104.49051932587|104.49051932587|104.49051932587|104.49051932587|104.49051932587|104.49051932587|104.49051932587|104.49051932587|104.49051932587|104.49051932587|104.49051932587|104.49051932587|104.49051932587|104.49051932587|104.49051932587|101.32529787767|94.77866400335|94.001293591369|89.985605906236|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-109.64586345806|-111.14756194369|-117.90395515513|-118.750508288|-119.08889619891|-125.25850001512|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|-133.62221256554|116.30588497367|116.30588497367|116.30588497367|116.30588497367|116.30588497367|116.30588497367|116.30588497367|116.30588497367|113.90720329512|111.83355925071|110.23061988076|107.67874704158|103.57368739784|103.57368739784|98.404941597915|94.864936448177|92.293819852494|90.812584686564|90.812584686564|90.812584686564|90.812584686564|90.812584686564|89.591885461064|86.939656357341|86.939656357341|86.939656357341|81.892397037671|78.688505430768|78.688505430768|78.688505430768|78.688505430768|78.688505430768|78.688505430768|78.688505430768|78.688505430768|78.688505430768|78.688505430768|78.304578699386|78.304578699386|72.343973280894|69.862407009579|69.862407009579|69.862407009579|69.862407009579|69.862407009579|69.862407009579|69.862407009579|69.862407009579|69.862407009579|69.862407009579|69.862407009579|69.862407009579|68.451117213041|68.451117213041|68.451117213041|68.451117213041|68.451117213041|68.294368229126|68.294368229126|67.080410703261|65.46628902603|64.269207299295|61.934954233239|60.711056783541|-72.375830926751|-72.375830926751|-72.375830926751|-72.375830926751|-72.375830926751|-72.375830926751|-72.375830926751|-72.375830926751|-72.375830926751|-72.375830926751|-72.375830926751|-72.375830926751|-72.375830926751|-73.356395696715|-73.356395696715|-73.356395696715|-73.356395696715|-73.356395696715|-73.356395696715|-73.356395696715|-73.356395696715|-73.356395696715|-73.356395696715|-73.356395696715|-74.383217678153|-76.847625631421|-76.847625631421|-76.847625631421|-76.847625631421|-76.847625631421|-76.847625631421|-76.847625631421|-76.847625631421|-76.847625631421|-76.847625631421|-76.847625631421|-76.847625631421|-79.98597155051|-80.195716328809|-80.195716328809|-80.195716328809|-80.195716328809|-80.195716328809|-80.195716328809|-80.195716328809|-80.195716328809|-80.195716328809|-80.195716328809|-80.195716328809|-82.261904022637|-82.369450548479|-82.369450548479|-87.702172362351|-88.161965487948|-88.161965487948|-88.161965487948|-89.017225820214|-92.254853335123|-93.547057141971|-96.540335962189|-96.582597649774|-99.357434504078|79.519274054649|79.519274054649|79.519274054649|79.519274054649|79.519274054649|79.519274054649|79.519274054649|79.519274054649|79.519274054649|79.519274054649|79.519274054649|79.519274054649|79.519274054649|78.154603531684|78.154603531684|78.154603531684|78.154603531684|78.154603531684|78.154603531684|78.154603531684|78.154603531684|78.154603531684|78.154603531684|78.154603531684|78.154603531684|77.764399394398|77.764399394398|77.764399394398|77.764399394398|76.490445941692|75.139379971563|71.586258880893|70.713207989317|70.713207989317|69.239596486187|69.239596486187|69.239596486187|69.239596486187|69.239596486187|69.239596486187|68.831790485958|68.831790485958|68.831790485958|65.04264226443
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||-5.1113315612232|-5.1546350750524|-5.1546350750524|-5.1546350750524|-5.1546350750524|-5.1546350750524|-5.1546350750524|-5.1546350750524|-5.1546350750524|-5.1546350750524|-5.1546350750524|-5.1546350750524|-5.1709834903697|-5.1902541427441|-5.1902541427441|-5.1902541427441|-5.1902541427441|-5.1902541427441|-5.3088934320684|-5.309048230833|-6.2961148105133|-6.6502163765682|-6.7068568995544|-7.1194873846084|-7.1194873846084|-7.1194873846084|-7.1194873846084|-7.1194873846084|-7.1194873846084|-7.1194873846084|-7.1194873846084|-7.1194873846084|-7.1194873846084|-7.1959609057804|-7.1959609057804|-7.1959609057804|-7.1959609057804|-7.1959609057804|-7.1959609057804|-7.3990858133894|-7.3990858133894|-7.3990858133894|-7.3990858133894|-7.3990858133894|-7.3990858133894|-7.3990858133894|-7.3990858133894|-7.3990858133894|-7.3990858133894|-7.4156505064017|-8.2040563110782|-8.9728404950515|-9.0398225995584|-9.2016944469105|-9.2016944469105|-9.4007718365602|-9.7955796234268|-10.245644012254|-11.63043765576|8.5968070039266|8.5968070039266|8.5968070039266|8.5968070039266|8.5968070039266|8.5968070039266|8.5968070039266|8.5968070039266|7.5200628714554|7.0850702873858|6.5431110495883|6.5431110495883|6.5159707975189|6.5159707975189|5.6561021919195|5.6561021919195|5.6561021919195|5.6561021919195|5.6561021919195|5.6561021919195|5.6561021919195|5.6561021919195|5.6561021919195|5.6561021919195|5.6561021919195|5.6561021919195|5.6561021919195|4.7695581245361|-7.993662960743|-7.993662960743|-8.3343475476626|-8.6781640732424|-8.9668490052374|-9.2814204760379|-9.2814204760379|-9.2814204760379|-9.2814204760379|-9.2814204760379|-9.2814204760379|-9.2814204760379|-9.2814204760379|-9.2814204760379|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3273278907184|-9.3967529353438|-9.6054075393336|-9.6054075393336|-9.7807306087963|-10.931533844046|8.0200867254001|8.0200867254001|8.0200867254001|8.0200867254001|8.0200867254001|8.0200867254001|8.0200867254001|8.0200867254001|8.0200867254001|7.6574909508738|-10.992868313229|-10.992868313229|-10.992868313229|-10.992868313229|-10.992868313229|-11.418741845462|-11.67164227915|-11.67164227915|-12.136546584767|-12.373512714883|-13.257502575473|-14.475559044498|-15.127009922286|-15.482290120636|-15.482290120636|-15.482290120636|-15.482290120636|-15.482290120636|-15.954766851569|-16.656843362022|-16.656843362022|-16.656843362022|-16.656843362022|-16.656843362022|-16.656843362022|-16.656843362022|-16.656843362022|-16.656843362022|-16.656843362022|-16.656843362022|-16.673437420713|-17.09972758334|-17.09972758334|-17.09972758334|-17.542275853081|-18.170463508935|-18.170463508935|-18.180793173414|-18.969654524252|-18.969654524252|-18.969654524252|-19.142393337274|-19.344881466786|-20.671534621892|-22.186153468009|-22.186153468009|-23.129894001082|-24.200880003073|-24.200880003073|-24.200880003073|-24.200880003073|-24.200880003073|-24.200880003073|-24.200880003073|-24.200880003073|-24.200880003073|-24.200880003073|-24.200880003073|-26.383199956791|-26.546327835709|-26.546327835709|-26.635489525999|20.366443726391|20.366443726391|20.366443726391|20.366443726391|20.366443726391|20.366443726391|20.366443726391|20.366443726391|20.366443726391|20.366443726391|20.366443726391|20.366443726391|20.366443726391|-25.218615183581|-25.218615183581|-25.218615183581|-25.218615183581|-25.218615183581|-25.218615183581|-25.218615183581|-25.218615183581|-25.979362433816|-25.979362433816|-25.979362433816|-26.498169127823|-26.498169127823|-26.498169127823|-26.498169127823|-26.498169127823|-26.498169127823|-26.498169127823|-26.498169127823|-27.531298416325|-28.145887447141|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619|24.354656879619
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||-136.95870698431|100.57443160375|100.57443160375|100.57443160375|100.57443160375|100.57443160375|100.57443160375|100.57443160375|100.57443160375|93.790476474058|85.529975318126|84.564785426551|84.564785426551|78.674208793037|77.302098075401|77.302098075401|77.302098075401|77.302098075401|77.302098075401|77.302098075401|77.302098075401|77.302098075401|77.302098075401|73.038890405773|71.387100162638|70.83844199725|66.267794456173|64.591512934024|62.487242662967|59.672485947676|55.888318618213|55.044301333334|52.695002147782|50.219446364629|49.4493851039|46.892943340711|46.892943340711|46.59743664681|46.341040642384|45.91615616759|42.437674808065|42.331302536372|42.274614158137|42.274614158137|42.274614158137|42.274614158137|42.274614158137|42.274614158137|42.274614158137|38.737750375853|38.737750375853|38.737750375853|38.127778305595|-46.66321203327|-46.66321203327|-46.66321203327|-46.66321203327|-46.66321203327|-46.66321203327|-46.66321203327|-46.66321203327|-46.66321203327|-46.66321203327|-46.66321203327|-47.160420122144|-48.355198213787|-51.087443799146|-51.192160361749|-52.60156689059|-53.573355314311|-53.573355314311|-56.220948984421|-58.871886997528|46.838080182111|46.838080182111|46.127164800193|46.127164800193|46.127164800193|44.501295044716|43.910426034925|43.910426034925|43.910426034925|42.247417333388|40.040462364382|39.435185472693|39.435185472693|38.665700420585|38.665700420585|37.219666464292|34.971850482582|34.342444410986|34.159578581184|34.159578581184|34.159578581184|34.159578581184|34.159578581184|34.159578581184|33.31508686314|32.425651680209|31.530058252765|31.530058252765|31.530058252765|29.901226639696|-38.935131299888|-38.935131299888|-38.935131299888|-38.935131299888|-38.935131299888|-39.968757033784|-40.309731457453|-41.063311865838|-42.771457569369|-43.634396544837|-44.068318434606|-44.068318434606|-44.068318434606|-44.068318434606|-44.068318434606|-44.068318434606|-44.068318434606|-44.068318434606|-44.068318434606|-44.068318434606|-44.068318434606|-44.068318434606|-44.068318434606|-44.068318434606|-44.068318434606|-44.068318434606|-46.020693437968|-46.020693437968|-46.020693437968|-46.020693437968|-46.600713191104|-46.600713191104|-47.217970143504|-48.680116082504|-50.681346414797|-50.681346414797|-50.681346414797|-50.681346414797|-50.681346414797|-50.681346414797|-51.523647831945|-51.523647831945|-51.523647831945|-51.634384948974|-52.38765147766|-53.463588798169|-53.463588798169|-53.463588798169|-53.463588798169|-53.463588798169|-53.463588798169|-53.463588798169|-53.463588798169|-53.463588798169|-53.463588798169|-53.463588798169|42.539992548144|42.539992548144|42.539992548144|42.539992548144|42.539992548144|42.539992548144|42.539992548144|42.539992548144|39.603548289577|-51.547605996421|-51.547605996421|-51.547605996421|-51.547605996421|-51.547605996421|-51.547605996421|-51.547605996421|-51.547605996421|-51.547605996421|-52.223431864259|-52.223431864259|-52.724924395346|-53.186451032161|-53.186451032161|-54.61494538784|-54.84875984545|-54.84875984545|-55.276957197934|-57.729952145451|-59.059944471643|-60.203550057197|-60.923111284866|-63.414567882367|-69.279241701573|-72.591933087739|-75.229928365717|-77.477698607985|-79.995218378244|-80.117466297346|-81.8907972338|-83.020922076364|-83.020922076364|-83.020922076364|-86.216624352291|67.230418475727|67.230418475727|67.230418475727|67.230418475727|65.791578593364|63.207858525504|62.439848434913|62.308883140102|62.308883140102|56.756534414838|55.973370266568|53.588745223826|52.256170851948|52.256170851948|52.256170851948|52.256170851948|-62.900799089701|-62.900799089701|-62.900799089701|-62.900799089701|-62.900799089701|-62.900799089701|-62.900799089701|-62.900799089701|-62.900799089701|-62.900799089701|-62.900799089701|-62.900799089701|-62.900799089701|-62.900799089701|-62.900799089701|-62.900799089701|-63.656445086037|-65.593322502281|-66.801579000726|-66.801579000726|-66.801579000726|-67.642817499654|-68.926551609587|-70.580076385852|-70.580076385852|-70.580076385852|-73.340083203179|62.563603658091|62.563603658091|62.563603658091|62.563603658091|62.563603658091|62.563603658091
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||-31.14684047182|-31.14684047182|-31.14684047182|-31.14684047182|-31.148157008043|-31.521008049505|-33.483896929972|-33.719333567173|-33.719333567173|-33.719333567173|-33.719333567173|-33.719333567173|-33.724367459698|-33.724367459698|-33.724367459698|-33.724367459698|-33.724367459698|-33.724367459698|-34.71137929071|-34.71137929071|-35.165962562014|-35.165962562014|-35.263292375593|-36.506436841784|30.525153827249|30.525153827249|30.525153827249|30.525153827249|30.525153827249|30.525153827249|30.525153827249|30.525153827249|30.525153827249|30.525153827249|30.525153827249|30.525153827249|30.166834618845|29.983150670041|-34.138809265146|-34.138809265146|-34.138809265146|-34.138809265146|-34.138809265146|-34.138809265146|-34.138809265146|-34.138809265146|-34.138809265146|-34.138809265146|-34.138809265146|-34.138809265146|-34.333399416616|-34.964887859215|29.794752209602|29.794752209602|29.794752209602|29.794752209602|29.794752209602|29.794752209602|28.548059244087|28.395745532327|28.395745532327|28.395745532327|28.395745532327|28.395745532327|28.395745532327|28.395745532327|28.395745532327|28.395745532327|27.978882754967|27.850444927536|27.850444927536|26.707716348792|25.416640730568|25.416640730568|25.416640730568|25.416640730568|25.416640730568|25.416640730568|25.416640730568|25.416640730568|25.416640730568|25.416640730568|25.350496363703|25.350496363703|25.350496363703|25.350496363703|25.350496363703|25.350496363703|25.066569393142|25.066569393142|24.977577069583|24.307841481474|24.307841481474|24.037026145462|24.037026145462|24.014102446549|24.014102446549|24.014102446549|24.014102446549|24.014102446549|24.014102446549|24.014102446549|24.014102446549|24.014102446549|24.014102446549|24.014102446549|24.014102446549|24.014102446549|23.521492096575|23.229435493319|22.794373673167|22.564358890019|22.345343364568|22.24213113359|22.24213113359|22.24213113359|21.959591436953|21.251211855776|20.160234369577|19.826710988638|19.826710988638|19.381684046807|19.381684046807|19.381684046807|19.381684046807|19.381684046807|19.381684046807|18.906205239433|18.906205239433|18.906205239433|18.906205239433|18.906205239433|18.906205239433|18.83383884975|18.59168444235|18.59168444235|18.123493200749|17.485211086493|17.485211086493|17.485211086493|17.243567149089|16.736463193812|-19.862203580808|-19.862203580808|-19.862203580808|-19.862203580808|-19.862203580808|-19.862203580808|-19.862203580808|-19.862203580808|-19.862203580808|-19.862203580808|-19.862203580808|-19.862203580808|-19.862203580808|-19.862203580808|-19.862203580808|-19.945504381338|-20.798892924167|17.18763221987|17.18763221987|17.18763221987|17.18763221987|17.18763221987|16.950145342703|16.087680042961|16.087680042961|15.267978020486|15.154022554745|15.154022554745|15.154022554745|15.154022554745|15.154022554745|-18.991510888262|-18.991510888262|-18.991510888262|-18.991510888262|-18.991510888262|-18.991510888262|-18.991510888262|-18.991510888262|-18.991510888262|-19.5842874185|-19.5842874185|-19.5842874185|-19.5842874185|-19.5842874185|-19.5842874185|-19.5842874185|-19.5842874185|-19.5842874185|-19.5842874185|-19.5842874185|-19.89976328123|-20.052239255998|-20.052239255998|-20.388876840906|-21.795418551053|-22.222131943797|-22.248480611482|-22.401641911242|-22.401641911242|-23.716824604377|-24.701193042711|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.458737140811|-25.663318375655|-26.100918333113|-26.100918333113|-26.585464945965|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072|21.513871613072
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||-27.257013815409|-27.257013815409|-27.257013815409|-27.257013815409|-27.257013815409|-27.257013815409|-29.030847992904|-29.513547067298|-29.513547067298|-29.589417444026|-29.589417444026|-29.589417444026|-29.748157334687|-29.748157334687|-29.748157334687|-29.748157334687|-29.748157334687|-29.934620460274|-30.324099403843|-30.324099403843|-30.800665279478|-30.830461921791|-31.210514217063|-32.008070474912|26.665314278424|26.665314278424|26.614853978097|26.614853978097|26.614853978097|26.614853978097|26.614853978097|26.614853978097|26.614853978097|26.614853978097|26.614853978097|26.614853978097|26.102615806725|26.051795188217|-29.635766452895|-29.635766452895|-29.635766452895|-29.635766452895|-29.635766452895|-29.635766452895|-29.635766452895|-29.635766452895|-29.635766452895|-29.635766452895|-29.635766452895|-29.635766452895|-30.28224017261|25.892919960607|25.892919960607|25.892919960607|25.892919960607|25.892919960607|25.892919960607|25.892919960607|25.866587522603|25.866587522603|25.866587522603|25.866587522603|25.866587522603|25.866587522603|25.866587522603|25.866587522603|25.866587522603|25.866587522603|25.503986229473|25.351712326422|25.351712326422|24.807734811985|24.700425794984|24.700425794984|24.700425794984|24.700425794984|24.700425794984|24.700425794984|24.700425794984|24.700425794984|24.700425794984|24.700425794984|24.700425794984|24.700425794984|24.700425794984|24.700425794984|24.700425794984|24.700425794984|24.447138763429|24.335043139989|24.218548981939|24.042534696432|24.042534696432|24.042534696432|23.265038449866|22.941359119391|22.941359119391|22.941359119391|22.941359119391|22.941359119391|22.941359119391|22.941359119391|22.941359119391|22.941359119391|22.941359119391|22.941359119391|22.941359119391|22.941359119391|22.432759793572|22.10417761623|21.893530154881|21.729478598366|21.499976635785|21.215618829192|21.215618829192|21.193187850781|20.954096734599|20.272607101418|19.259008157493|18.912941753424|18.912941753424|18.61733155413|18.61733155413|18.61733155413|18.61733155413|18.61733155413|18.61733155413|18.439218995503|18.439218995503|18.439218995503|18.439218995503|18.439218995503|18.439218995503|18.360798833029|18.150276015885|18.150276015885|17.669473355222|17.198310630868|17.198310630868|17.198310630868|17.023121905934|-19.788265220627|-19.788265220627|-19.788265220627|-19.788265220627|-19.788265220627|-19.788265220627|-19.788265220627|-19.788265220627|-19.788265220627|-19.788265220627|-19.788265220627|-19.788265220627|-19.788265220627|-19.788265220627|-19.788265220627|-19.788265220627|-19.85501643497|-20.702516993751|16.95516095666|16.95516095666|16.95516095666|16.95516095666|16.95516095666|16.555179442608|15.764171257975|15.764171257975|14.972968568804|14.793220835492|14.793220835492|14.793220835492|14.793220835492|14.793220835492|-18.848235128909|-18.848235128909|-18.848235128909|-18.848235128909|-18.848235128909|-18.848235128909|-18.848235128909|-18.848235128909|-18.848235128909|-19.29979503101|-19.29979503101|-19.29979503101|-19.29979503101|-19.29979503101|-19.29979503101|-19.29979503101|-19.29979503101|-19.29979503101|-19.29979503101|-19.29979503101|-19.565883238513|-19.751522473591|-19.751522473591|-20.090581289151|-21.451201720612|-21.895031688116|-21.895031688116|-22.247014666661|-22.247014666661|-23.731960456751|-24.491623102716|-25.409009011726|-25.409009011726|-25.409009011726|-25.409009011726|-25.409009011726|-25.409009011726|-25.409009011726|-25.568145393373|-25.568145393373|-25.568145393373|-25.568145393373|-25.568145393373|-25.568145393373|-25.577080501106|-25.577080501106|-25.577080501106|-25.577080501106|-25.577080501106|-25.577080501106|-26.072506343615|-26.072506343615|-26.095423473547|-26.095423473547|-26.095423473547|-26.095423473547|-26.095423473547|-26.095423473547|-26.095423473547|-26.095423473547|-26.095423473547|-26.095423473547|-26.095423473547|-26.219082582471|-26.784329859412|-26.784329859412|-27.323698644281|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426|22.175527314426
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||80.621964533818|80.621964533818|80.621964533818|80.621964533818|80.621964533818|79.664965611577|77.184960027403|75.304678859387|73.382421429592|72.314137031986|72.314137031986|72.314137031986|72.314137031986|72.314137031986|72.314137031986|72.314137031986|72.314137031986|72.314137031986|72.314137031986|72.314137031986|72.314137031986|72.314137031986|72.314137031986|69.774764328481|65.678907691639|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-77.591026156497|-80.435985529508|-80.435985529508|-80.435985529508|-80.435985529508|-80.435985529508|-80.435985529508|-80.435985529508|-80.435985529508|-80.435985529508|-80.435985529508|-80.435985529508|-80.435985529508|-80.435985529508|-82.335518691369|-83.186132693101|-83.556811306001|-85.748122503494|73.770320313455|73.770320313455|73.770320313455|73.770320313455|73.770320313455|73.770320313455|73.770320313455|73.770320313455|73.770320313455|73.770320313455|73.152020552955|72.119185027372|70.700767685849|70.159181994287|68.806594444743|67.851214489927|67.744956391826|67.744956391826|67.744956391826|67.744956391826|67.744956391826|67.744956391826|67.744956391826|67.744956391826|67.744956391826|67.744956391826|67.744956391826|67.744956391826|65.592171768099|64.90018834422|62.230767878669|58.25362699206|55.811811634515|-64.581292694829|-64.581292694829|-64.581292694829|-64.581292694829|-64.581292694829|-64.581292694829|-64.581292694829|-64.581292694829|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-64.691802664578|-73.221725326975|-75.057019248694|-75.057019248694|-75.057019248694|-76.600300487644|-76.913894530541|-77.884346295735|-79.157885976788|-81.865049495613|-81.865049495613|-81.865049495613|-81.865049495613|-82.980187333557|-82.980187333557|-83.578583972839|-83.578583972839|-83.578583972839|-83.578583972839|-84.283425720961|-84.617631961462|-84.617631961462|-84.617631961462|-84.617631961462|-84.617631961462|-84.617631961462|-84.617631961462|-84.617631961462|-84.617631961462|-84.617631961462|-84.617631961462|-84.617631961462|-86.544313273559|-88.408661306799|-88.408661306799|-88.534426579776|-88.534426579776|-88.534426579776|-88.534426579776|-88.534426579776|-88.534426579776|-88.534426579776|-88.534426579776|-88.534426579776|-88.534426579776|-88.534426579776|-88.534426579776|-88.534426579776|-88.534426579776|-88.534426579776|-88.534426579776|-89.388973326487|76.252793370543|76.252793370543|76.252793370543|76.252793370543|76.252793370543|76.252793370543|76.252793370543|76.252793370543|73.894771428968|70.846134446357|67.46626141148|-83.954177413776|-83.954177413776|-83.954177413776|-83.954177413776|-83.954177413776|-83.954177413776|-83.954177413776|-83.954177413776|-83.954177413776|-83.954177413776|-83.954177413776|-85.068528001391|-87.121695219237|-88.057094226587|-88.057094226587|-88.057094226587|-88.057094226587|-88.057094226587|-88.057094226587|-88.057094226587|-88.057094226587|-88.057094226587|-88.605898153239|-90.044327059779|-90.090252359454|-90.090252359454|-94.465003181105|82.750396415032|82.750396415032|82.750396415032|81.526363221262|81.526363221262|79.873738014537|78.276600214991|78.011327987287|78.011327987287|76.520045087463|76.520045087463|76.520045087463|76.520045087463|76.520045087463|76.520045087463|76.520045087463|76.520045087463|76.520045087463|76.520045087463|75.460137959379|75.460137959379|75.460137959379|72.585984570073|-83.188036930809|-83.188036930809|-83.188036930809|-83.188036930809|-83.188036930809|-83.188036930809|-83.188036930809|-83.188036930809|-83.188036930809|-83.683376537705
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.67423808582|25.341375854361|25.011529316227|24.809476602652|24.506361895775|24.230402873595|23.839336208325|23.379318347487|22.615575065119|21.142529179928|21.142529179928|21.142529179928|21.142529179928|21.142529179928|21.142529179928|21.142529179928|21.142529179928|21.142529179928|21.142529179928|21.142529179928|21.142529179928|21.142529179928|21.142529179928|21.142529179928|20.67244313955|20.67244313955|20.453826202283|20.042585758511|16.620094515818|15.05677183683|14.939469110252|-20.811579647049|-20.811579647049|-20.811579647049|-21.779810418006|-22.468956405715|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.494926172266|-22.87436199825|-22.931512627789|-23.608902915527|-23.995168880412|-24.866577258584|-25.636752992732|-26.106391383391|-26.752100363022|-27.47188990938|-27.659679028567|23.705633710355|23.705633710355|23.705633710355|23.705633710355|23.705633710355|23.705633710355|23.705633710355|23.705633710355
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||41.603026185458|41.603026185458|41.497806321719|41.470339204579|41.090837056669|40.034275645716|39.557441098581|39.557441098581|38.982703402185|38.982703402185|38.982703402185|38.982703402185|38.982703402185|38.982703402185|38.982703402185|38.982703402185|38.982703402185|38.982703402185|38.982703402185|38.982703402185|38.982703402185|38.982703402185|38.482672729787|38.482672729787|38.104636129071|38.076718962979|38.076718962979|38.076718962979|38.076718962979|38.076718962979|37.641910196224|37.579282202445|37.579282202445|37.419091770078|36.974824663693|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.964697274523|35.514383325926|34.801652345722|34.801652345722|34.801652345722|34.801652345722|34.801652345722|34.801652345722|34.801652345722|34.801652345722|34.801652345722|34.801652345722|34.801652345722|34.801652345722|33.789613734423|33.100681740641|32.051735017034|32.051735017034|32.051735017034|31.798616837371|31.798616837371|31.798616837371|31.304295697597|30.855331172311|30.586478063093|30.278309950813|29.750067324092|29.101464053712|28.345788514284|28.345788514284|28.345788514284|27.752820054323|27.121744729447|26.175271777497|26.095086302954|26.095086302954|26.095086302954|26.095086302954|26.095086302954|26.095086302954|26.095086302954|26.095086302954|25.707874208245|25.014303425455|24.85561585813|24.414341672326|24.414341672326|24.347879233255|24.267642778704|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-27.439621945123|-29.146246402242|-29.537773567269|-29.537773567269|-29.537773567269|-29.612525575503|-29.626140825334|-29.661822681496|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-29.970508765651|-30.97945414591|-31.656337113382|-32.608975355899|-32.608975355899|-32.608975355899|-32.608975355899|-32.608975355899|-32.608975355899|-32.608975355899|-32.608975355899|-32.608975355899|-32.608975355899|-32.608975355899|-32.608975355899|-32.608975355899|-32.608975355899|-32.812751709394|28.487786201438|28.487786201438|28.487786201438|28.487786201438|28.487786201438|28.487786201438|28.487786201438|28.487786201438|28.487786201438|28.339484748797|27.888817108954|26.925296241801|26.342552113048|26.336168315137|25.96652487499|25.96652487499|25.96652487499|25.96652487499|25.96652487499|25.234351853209|25.234351853209|25.234351853209|24.987613496601|24.695680946575|24.336034291835|23.916983067825|23.167758769277|22.948468631289|22.948468631289|22.895242313303|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.842479328131|22.664105044931|22.664105044931|22.664105044931|22.664105044931|22.664105044931|22.664105044931|22.664105044931|22.664105044931|22.664105044931|22.664105044931|22.532903203001
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||22.81811949217|22.796243418187|22.688227024961|22.688227024961|22.688227024961|22.688227024961|22.688227024961|22.688227024961|22.688227024961|22.416364077383|22.311792986982|22.23976976937|22.078633865448|21.856815745138|21.575072634775|21.246191621443|20.986879269967|20.64930981253|20.253398880411|19.83694413972|19.519826505715|19.338140273684|18.496822649234|18.181150088802|18.181150088802|18.181150088802|18.181150088802|18.181150088802|18.181150088802|18.181150088802|18.181150088802|18.181150088802|18.05790436913|18.05790436913|18.05790436913|18.05790436913|18.05790436913|18.05790436913|18.05790436913|18.05790436913|18.05790436913|18.05790436913|18.05790436913|18.05790436913|18.05790436913|17.454339167028|16.882320453226|16.772086272513|16.772086272513|16.772086272513|16.772086272513|16.281093594767|16.281093594767|16.281093594767|16.281093594767|16.281093594767|16.281093594767|16.281093594767|16.281093594767|16.281093594767|16.281093594767|16.281093594767|16.281093594767|16.281093594767|16.281093594767|15.355659058069|14.52712138756|14.227363663717|14.227363663717|14.227363663717|-18.531578868258|-18.531578868258|-18.531578868258|-18.531578868258|-18.531578868258|-18.531578868258|-18.531578868258|-18.531578868258|-18.531578868258|-18.531578868258|-18.531578868258|-18.531578868258|-18.531578868258|-18.98564290297|-19.209881350862|-19.672873335267|-19.723003419666|-19.898892809316|-20.345992381225|-21.340546986405|-22.191441479594|-23.728823493223|17.490881729871|17.490881729871|17.490881729871|16.157646074063|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|14.595850228788|13.869278536374|-23.69086116981|-23.69086116981|-23.69086116981|-23.69086116981|-23.883456804482|-24.317008709607|-25.628175549703|-26.356890675055|-26.356890675055|-26.356890675055|-26.356890675055|-26.356890675055|-26.356890675055|-26.356890675055|-26.356890675055|-26.356890675055|-26.356890675055|-26.356890675055|-27.368066183169|-27.368066183169|-27.368066183169|-27.368066183169|-29.322067604632|-29.322067604632|-29.322067604632|-29.322067604632|-29.322067604632|-29.322067604632|-29.322067604632|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-29.420221734679|-30.82163442576|-30.904471274757|-30.904471274757|-30.904471274757|-30.904471274757|-31.149700726608|-31.149700726608|-31.149700726608|-31.149700726608|-31.149700726608|-32.729668393774|-33.747409678216|-37.471467914715|-37.471467914715|-37.471467914715|-37.471467914715|-37.471467914715|-37.471467914715|-37.471467914715|-37.471467914715|-38.813770397721|-38.813770397721|-38.813770397721|-39.315805338288|-41.036539711847|-44.269838335617|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077|31.066856275077
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||-322.56949687963|283.16212358483|283.16212358483|283.16212358483|283.16212358483|277.02847512572|266.21329830321|266.19599990286|266.19599990286|266.19599990286|266.19599990286|266.19599990286|266.19599990286|266.19599990286|266.14815011264|266.14815011264|266.14815011264|266.14815011264|266.14815011264|266.14815011264|266.14815011264|266.14815011264|266.14815011264|266.14815011264|266.14815011264|255.06543588904|245.46806269544|245.46806269544|245.46806269544|245.46806269544|245.46806269544|245.46806269544|245.46806269544|245.46806269544|245.46806269544|232.79624018026|230.880159106|226.92412240212|221.58171226917|-255.0526191388|-255.0526191388|-255.0526191388|-255.0526191388|-255.0526191388|-255.0526191388|-255.0526191388|-255.0526191388|-255.0526191388|-255.0526191388|-255.0526191388|-265.43735839641|-269.28485141105|-269.91571167118|-270.77091514286|-270.77091514286|-270.77091514286|-270.77091514286|-270.77091514286|-270.77091514286|-270.77091514286|-270.77091514286|-270.77091514286|-270.77091514286|-270.77091514286|-273.86680763757|-279.29446504951|236.32513985581|236.32513985581|236.32513985581|227.99753873077|227.99753873077|222.4225370324|220.03504231687|220.03504231687|218.51582223304|216.65286134897|216.65286134897|216.65286134897|216.65286134897|216.65286134897|216.65286134897|209.9681815485|-247.60514873902|-247.60514873902|-247.60514873902|-247.60514873902|-247.60514873902|-247.60514873902|-247.60514873902|-247.60514873902|-252.53421152345|-252.97275435385|-255.15276203549|-255.15276203549|-255.39605056353|-262.64766217942|228.67522307821|228.67522307821|228.67522307821|228.67522307821|228.67522307821|228.67522307821|228.67522307821|228.67522307821|228.67522307821|228.67522307821|226.20469444536|222.72794850989|222.72794850989|218.61494926528|217.29993464235|206.59825925566|205.56465797052|205.56465797052|205.56465797052|205.56465797052|205.56465797052|200.58796140469|193.79161561106|192.42568920028|185.57736574689|-220.42274686705|-220.42274686705|-220.42274686705|-220.42274686705|-220.42274686705|-220.42274686705|-220.42274686705|-220.42274686705|-228.47194059039|-230.00474086876|-230.00474086876|-230.00474086876|-239.07193073823|-239.50871366477|-242.07932092477|-242.07932092477|-242.07932092477|-242.07932092477|-242.07932092477|-242.07932092477|-242.07932092477|-242.07932092477|-242.07932092477|-242.07932092477|-242.07932092477|-242.07932092477|-242.07932092477|-242.07932092477|-242.07932092477|-242.07932092477|-242.73257575354|-243.57940729559|-243.57940729559|-243.73643901859|-243.73643901859|-243.73643901859|-249.10826225319|-261.28917397435|215.49727862496|215.49727862496|215.49727862496|215.49727862496|215.49727862496|215.49727862496|215.49727862496|214.41253241587|208.41725623926|-255.04847258012|-255.04847258012|-255.04847258012|-255.04847258012|-255.04847258012|-255.04847258012|-255.04847258012|-255.04847258012|-255.04847258012|-255.04847258012|-255.04847258012|-255.04847258012|-258.34118330234|-258.34118330234|-267.21225131772|-267.21225131772|-267.21225131772|-267.21225131772|-267.21225131772|-267.21225131772|-267.21225131772|-267.21225131772|-267.21225131772|-267.21225131772|-267.21225131772|-269.28666267154|-273.45292239422|-273.45292239422|-273.64046515617|-287.03865625777|-287.03865625777|-287.03865625777|-291.04629052919|-296.61865651654|-301.5775885619|-301.5775885619|-301.5775885619|-301.5775885619|-301.5775885619|259.17130127991|259.17130127991|259.17130127991|259.17130127991|259.17130127991|259.17130127991|259.17130127991|259.17130127991|259.17130127991|259.17130127991|259.17130127991|259.17130127991|259.17130127991|257.80062697822|254.77277383012|254.77277383012|254.77277383012|254.77277383012|254.77277383012|254.77277383012|254.77277383012|254.77277383012|254.77277383012|244.1083612354|232.29485849886|-273.26006389181|-273.26006389181|-273.26006389181|-277.59174511742|-280.88692996581|-289.09932949896|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317|253.07547204317
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||130.88085870299|130.88085870299|130.88085870299|130.88085870299|130.88085870299|130.88085870299|130.88085870299|130.88085870299|128.94808622684|128.94808622684|125.4137137343|122.72631710271|122.72631710271|120.87668385219|117.35576041221|115.89257344181|115.89257344181|115.89257344181|115.89257344181|115.89257344181|115.89257344181|115.89257344181|115.89257344181|115.89257344181|115.89257344181|115.01341066288|113.52268271895|113.32074643713|113.32074643713|113.32074643713|110.68363649915|110.68363649915|110.68363649915|110.68363649915|110.68363649915|110.68363649915|110.68363649915|110.68363649915|104.10820561063|94.141624245504|-109.20521469377|-109.20521469377|-109.20521469377|-109.20521469377|-109.20521469377|-109.20521469377|-109.20521469377|-109.20521469377|-109.20521469377|-109.20521469377|-111.2799627545|-115.27001584048|-115.27001584048|-115.90384984611|97.999204933088|97.999204933088|97.999204933088|97.035083440978|97.035083440978|97.035083440978|96.720642998066|96.720642998066|96.720642998066|96.720642998066|96.720642998066|96.720642998066|96.720642998066|96.720642998066|96.720642998066|94.067936105029|92.099373890842|88.119302407332|87.295338992088|84.933149739337|81.243226815409|78.863025454621|77.153917994329|77.153917994329|77.153917994329|76.070482705122|76.070482705122|76.070482705122|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.997680396443|74.902977540102|72.208051373089|72.208051373089|72.208051373089|72.208051373089|72.208051373089|72.208051373089|72.208051373089|72.208051373089|72.208051373089|72.208051373089|72.208051373089|71.747654710685|71.747654710685|71.024614954961|69.465682825526|68.158534828248|64.951984634469|-76.979560247095|-76.979560247095|-76.979560247095|-76.979560247095|-76.979560247095|-80.206274109897|-80.206274109897|-80.530561321109|-82.478404011031|-84.547669902664|-87.292166725911|-87.292166725911|-87.292166725911|-87.292166725911|-87.292166725911|-87.292166725911|-87.292166725911|-87.292166725911|-87.292166725911|-87.292166725911|-87.292166725911|-87.292166725911|-87.561017584047|-89.515384870898|-89.515384870898|-89.515384870898|-89.515384870898|-89.522925277696|-90.458917507579|-93.771911074774|-99.886512149325|-101.35473353438|-102.60807272981|-102.60807272981|-102.60807272981|-102.60807272981|-102.60807272981|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-102.82828513292|-103.97864650254|-104.51627650265|-105.36503505712|-105.36503505712|-111.16281827297|-112.66442126129|-112.66442126129|-112.66442126129|-116.25491183437|-118.14368667392|-118.14368667392|-118.14368667392|-118.14368667392|-118.14368667392|-118.14368667392|-118.14368667392|-118.42290416504|-118.42290416504|-119.41056141087|-125.87903218961|-125.87903218961|-125.87903218961|-125.87903218961|-126.29614730119|-129.52238438129|-130.61348313755|-132.89740968383|-132.89740968383|-132.89740968383|-132.89740968383|-132.89740968383|-132.89740968383|-132.89740968383|-134.86245013192|111.73207909827|111.73207909827|111.73207909827|111.73207909827|111.73207909827|111.73207909827|111.73207909827|105.63742422798|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538|105.45094292538
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||644.3783451291|644.3783451291|644.3783451291|615.78720632258|615.78720632258|593.29747091329|593.29747091329|577.93975969053|577.93975969053|555.86193323904|-629.86405491578|-629.86405491578|-629.86405491578|-629.86405491578|-629.86405491578|-629.86405491578|554.14082418455|554.14082418455|554.14082418455|554.14082418455|554.14082418455|554.14082418455|554.14082418455|554.14082418455|533.13624155272|516.35118587555|516.35118587555|516.35118587555|516.35118587555|516.35118587555|516.35118587555|504.77067165686|504.77067165686|489.66518042168|458.04407525152|448.35373874942|448.35373874942|448.35373874942|448.35373874942|448.35373874942|448.35373874942|448.35373874942|448.35373874942|448.35373874942|448.35373874942|448.35373874942|448.35373874942|448.35373874942|448.35373874942|429.9181662285|429.9181662285|429.9181662285|-511.28184980846|-511.28184980846|-511.28184980846|-511.28184980846|-511.28184980846|-514.46250783656|-514.46250783656|-514.46250783656|-514.46250783656|-514.46250783656|-514.46250783656|-527.13064428671|-528.52174214637|-537.04694778959|-539.48999142691|-542.52544620351|481.40451690919|481.40451690919|481.40451690919|481.40451690919|481.40451690919|481.40451690919|481.40451690919|481.40451690919|481.40451690919|475.81816304798|466.5510836108|466.5510836108|466.5510836108|459.16010565046|448.45733276212|439.49538607954|431.92097171544|430.02219479613|403.11523536104|-476.93460677119|-476.93460677119|-480.81368736731|-480.81368736731|-480.81368736731|-482.38577465996|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|429.3857103841|428.98137793474|428.98137793474|428.98137793474|428.98137793474|428.98137793474|428.98137793474|428.98137793474|415.72874808527|-474.6369515449|-474.6369515449|-474.6369515449|-474.6369515449|-475.87273756996|-479.45637901111|-480.49510164373|-480.49510164373|-485.7412140117|-497.77969871471|-498.94675604264|-498.94675604264|-498.94675604264|-498.94675604264|-498.94675604264|-498.94675604264|-498.94675604264|-498.94675604264|-498.94675604264|-498.94675604264|-504.19916965079|-506.94186032162|-516.77701751773|-521.05201246544|-521.0810968424|-521.0810968424|-521.0810968424|-521.0810968424|-521.0810968424|-526.90231599026|-539.64535973458|-539.64535973458|-539.64535973458|-539.64535973458|-539.64535973458|-539.64535973458|-548.39156568674|-548.39156568674|459.89128941987|459.89128941987|459.89128941987|446.37031289708|440.24945343438|440.24945343438|434.06471459279|434.06471459279|434.06471459279|434.06471459279|434.06471459279|434.06471459279|417.17030208817|417.17030208817|417.17030208817|417.17030208817|417.17030208817|413.91145734716|413.91145734716|411.60943224313|411.60943224313|406.73103250268|394.48778479485|394.48778479485|389.96630867038|389.96630867038|389.96630867038|389.96630867038|389.96630867038|386.88668180703|386.88668180703|386.88668180703|386.41078825121|386.41078825121|386.41078825121|386.41078825121|386.41078825121|386.41078825121|386.41078825121|386.41078825121|383.12320983132|383.12320983132|383.12320983132|383.12320983132|383.12320983132|372.77600571536|358.23836717409|358.23836717409|358.23836717409|358.23836717409|358.23836717409|358.23836717409|355.50316757407|-401.01415563244|-401.01415563244|-401.01415563244|-401.01415563244|-401.01415563244|-401.01415563244|-403.52063823799|-403.52063823799|-410.36090573092|-410.36090573092|-429.59414965849|359.79426616185|350.70583813448|336.76565904374|332.71822080901|332.71822080901|332.71822080901|332.71822080901|332.71822080901|331.86170854139|331.86170854139|331.86170854139|331.86170854139|331.86170854139|331.86170854139|331.86170854139|331.86170854139|331.86170854139|331.86170854139|331.38784396265|331.38784396265|328.74199323758
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||-25.451082629253|-26.423981580789|-26.87497924175|-26.924144250443|-27.693493505639|-28.093509775526|-28.093509775526|-28.727788508078|-29.166988227258|-29.693386307667|-29.693386307667|-29.693386307667|-29.693386307667|-29.693386307667|-29.693386307667|-29.693386307667|-29.693386307667|-29.693386307667|-29.693386307667|-29.693386307667|-30.634041299765|26.4864781195|26.4864781195|26.4864781195|26.4864781195|26.4864781195|26.4864781195|26.4864781195|26.4864781195|26.4864781195|26.4864781195|26.036991881529|26.036991881529|26.036991881529|26.036991881529|25.227379953474|25.227379953474|25.227379953474|24.954240073024|24.954240073024|24.954240073024|-29.444539950862|-29.444539950862|-29.444539950862|-29.444539950862|-29.444539950862|-29.444539950862|-29.444539950862|-29.487552187785|-29.487552187785|-30.41394659981|-31.086063260255|-31.086063260255|-31.086063260255|-31.086063260255|-31.086063260255|-31.086063260255|-31.086063260255|-31.086063260255|-31.086063260255|-31.086063260255|-31.086063260255|-31.32257108602|27.242645083619|27.242645083619|27.242645083619|27.242645083619|27.242645083619|26.845717441983|26.099927834458|26.099927834458|24.942141669532|24.496825264053|24.394414663997|24.394414663997|24.198793676922|23.669820127034|23.347905698909|23.007951170751|22.609047593823|22.609047593823|22.609047593823|21.971651231752|21.971651231752|21.971651231752|21.971651231752|21.971651231752|21.859056750388|20.926797821016|20.926797821016|20.470009704309|20.470009704309|20.470009704309|20.453067139207|20.442017903393|20.405576880845|19.879529193676|-23.857588304369|-23.857588304369|-24.061764307914|-24.41807203392|20.678731483026|20.678731483026|20.678731483026|20.678731483026|20.678731483026|20.678731483026|20.678731483026|20.678731483026|20.678731483026|20.678731483026|20.678731483026|20.678731483026|19.856206728135|19.733343846724|19.733343846724|19.733343846724|19.623993086733|19.04665880724|18.776564391942|18.052294184202|17.362610633102|16.04199007587|-19.760117083688|-19.760117083688|-19.760117083688|-20.438772195187|-20.438772195187|17.219823747678|17.219823747678|17.219823747678|17.219823747678|17.219823747678|17.219823747678|17.219823747678|17.219823747678|17.219823747678|16.398205952639|-19.730796864349|-19.730796864349|-19.730796864349|-19.730796864349|-19.730796864349|-19.730796864349|-19.730796864349|-19.730796864349|-19.730796864349|-19.730796864349|-19.730796864349|-20.226440008833|-20.663544399158|-20.672268837151|-20.672268837151|-20.672268837151|-20.672268837151|-20.672268837151|-20.672268837151|-20.672268837151|-22.421130994357|-23.61931181329|-24.336458634199|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-24.794621736627|-25.460134275336|-26.444038664388|-26.722321609742|-26.722321609742|-26.722321609742|-26.722321609742|-26.722321609742|-26.722321609742|-26.722321609742|-26.722321609742|-26.722321609742|-26.722321609742|-26.722321609742|-26.727023870952|-26.943914077025|-28.786572294479|-29.048533748705|-29.048533748705|-29.048533748705|-29.728093384724|24.438598735308|24.438598735308|24.438598735308|24.438598735308|24.438598735308|24.438598735308|24.438598735308|24.438598735308|24.438598735308|24.438598735308|24.438598735308|24.438598735308|24.438598735308|-28.418313111036|-28.418313111036|-28.418313111036|-28.418313111036|-28.418313111036|-28.418313111036|-28.418313111036|-28.418313111036|-28.418313111036|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|-28.60901223776|24.413537671719|24.413537671719|24.413537671719|24.413537671719|24.413537671719|24.413537671719|24.413537671719|24.413537671719|23.814597318077
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||17.569639021287|17.569639021287|17.569639021287|17.569639021287|17.569639021287|17.569639021287|17.569639021287|17.569639021287|17.569639021287|17.569639021287|17.569639021287|-23.797366868345|-23.797366868345|-23.797366868345|-23.797366868345|-23.797366868345|-23.797366868345|-23.887074641484|-25.222861268011|-26.745678453409|19.500273699789|19.500273699789|19.500273699789|19.500273699789|19.500273699789|19.500273699789|19.500273699789|19.390253379642|18.963914688758|18.883238483725|18.305963147485|-24.622279560935|-24.622279560935|-24.622279560935|-24.622279560935|-24.622279560935|-24.622279560935|-24.622279560935|-24.622279560935|-24.622279560935|-24.622279560935|-24.622279560935|-24.622279560935|-24.739239504761|-24.739239504761|-24.739239504761|-24.739239504761|-24.739239504761|-24.739239504761|-25.062488082191|-25.154153297501|-26.426079171943|-26.426079171943|-26.426079171943|-29.054254949145|21.885839905336|21.885839905336|21.885839905336|21.885839905336|21.885839905336|21.885839905336|21.885839905336|21.885839905336|21.885839905336|21.885839905336|21.885839905336|21.885839905336|21.885839905336|21.122322574804|20.627805940837|20.627805940837|19.512840421697|18.880099993834|17.827099106794|17.827099106794|15.932332752022|-21.029663121504|-21.029663121504|-21.029663121504|-21.029663121504|-21.029663121504|-21.029663121504|-21.029663121504|-21.029663121504|-21.029663121504|-21.084347196617|-21.084347196617|-21.084347196617|-21.084347196617|-21.084347196617|-21.084347196617|-21.084347196617|-21.084347196617|-21.084347196617|-21.084347196617|-21.084347196617|-21.084347196617|15.891832545878|15.891832545878|15.891832545878|15.891832545878|15.891832545878|15.891832545878|15.891832545878|15.394622254162|15.394622254162|15.394622254162|15.394622254162|15.394622254162|15.394622254162|15.394622254162|15.394622254162|15.394622254162|15.394622254162|15.394622254162|15.394622254162|15.394622254162|15.230691618156|14.051367859522|12.529898542474|-18.021651753166|-18.021651753166|-18.021651753166|-18.021651753166|-18.253202235675|-18.553557859501|-19.41562004734|-20.857910852178|-20.995338457288|-20.995338457288|-21.080387869246|-21.080387869246|-21.080387869246|-21.69237559677|16.674922012237|16.674922012237|16.674922012237|16.674922012237|16.674922012237|16.674922012237|16.674922012237|16.674922012237|14.719913402031|14.506570514518|13.804523662812|-17.687396933448|-17.687396933448|-17.687396933448|-17.687396933448|-17.687396933448|-17.687396933448|-17.687396933448|-17.800996120121|-17.925431904317|-17.925431904317|-17.925431904317|-17.925431904317|-17.925431904317|-17.925431904317|-17.925431904317|-17.925431904317|-17.925431904317|-17.925431904317|-17.925431904317|-17.925431904317|-17.925431904317|-17.925431904317|-17.925431904317|-18.216035879454|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.560126093467|-18.861768591354|-18.861768591354|-19.568546646704|-19.568546646704|-19.568546646704|-19.568546646704|-22.679773403395|-23.091016835623|-23.091016835623|-24.293908351718|-24.619342479506|-25.787460998249|-25.787460998249|-25.787460998249|-25.787460998249|-25.787460998249|-25.787460998249|-25.787460998249|-25.787460998249|-25.787460998249|-27.619122932964|-28.529580803506|-28.655805414598|-28.655805414598|-28.655805414598|-28.655805414598|-28.655805414598|-28.655805414598|-28.655805414598|-28.655805414598|-28.655805414598|-28.655805414598|-28.655805414598|-28.655805414598|-30.2503397395|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.733064779325|22.496461374543
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||16.547724743408|16.547724743408|16.547724743408|16.547724743408|15.854138608025|15.457932308036|15.21794304769|15.21794304769|15.012158551931|14.464620236026|14.006800258012|13.041573214426|13.041573214426|13.041573214426|13.041573214426|12.361014180597|12.258072295056|12.258072295056|12.258072295056|11.592302497081|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.386180760727|-15.753552041965|-16.040995522435|-16.040995522435|-16.108884091836|-16.125148715423|-16.167406022606|-16.167406022606|-17.637950672107|-17.642956371|-17.642956371|-17.642956371|-17.642956371|-17.642956371|-17.642956371|-17.642956371|-17.642956371|-17.642956371|-17.642956371|-17.642956371|-17.642956371|-17.642956371|-17.642956371|-18.030229748278|-18.584699353674|-18.921600577319|-18.921600577319|-18.921600577319|-18.921600577319|-18.921600577319|-18.921600577319|-19.208722853092|-19.395803318451|-19.838443648417|-19.838443648417|-19.838443648417|-19.838443648417|-19.838443648417|-20.825214054407|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-20.918627185545|-21.338753297287|-21.598059100528|-21.840898216454|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|17.430399190119|16.820444065919|16.227714810758|16.044128402504|15.979864209264|15.718737488952|-19.955584424201|-19.955584424201|-19.955584424201|-19.955584424201|-19.955584424201|-19.955584424201|-20.17113777926|-20.17113777926|-20.17113777926|-20.308854218501|-20.308854218501|-21.055127589988|-21.63764139578|-23.36237893022|-24.000143738995|-24.06941825461|-24.06941825461|-24.06941825461|-24.06941825461|-25.050758802357|17.766451730554|17.766451730554|17.766451730554|17.766451730554|17.766451730554|17.766451730554|17.766451730554|17.146613004279|17.089190506383|17.089190506383|17.089190506383|17.089190506383|17.089190506383|17.089190506383|17.089190506383|17.089190506383|17.089190506383|17.089190506383|16.149361212435|15.934947101477|13.397718314995|-20.709875378726|-20.709875378726|-20.709875378726|-20.709875378726|-20.709875378726|-20.709875378726|-20.709875378726|-20.709875378726|-20.709875378726|-20.709875378726|-20.709875378726|-20.709875378726|-20.709875378726|-21.442083343001|15.012060102996|15.012060102996|15.012060102996|15.012060102996|15.012060102996|15.012060102996|15.012060102996|15.012060102996|15.012060102996|15.012060102996|15.012060102996|15.012060102996|15.012060102996|15.012060102996|15.012060102996|15.012060102996|15.012060102996|15.012060102996|12.412635208128|12.412635208128|12.284797990925|12.284797990925|12.284797990925|11.930183220065|11.930183220065|11.596870369554|-16.257823846821|-16.257823846821|-16.257823846821|-16.257823846821|-16.257823846821|-16.257823846821|-16.538970892169|-16.744929856374|-16.744929856374|-16.744929856374|-16.744929856374|-16.744929856374|-16.744929856374|-16.744929856374|-16.744929856374|-16.744929856374|-16.886785093016|-16.886785093016|-16.886785093016|-16.886785093016|-16.886785093016|12.820090543211|12.820090543211|12.820090543211|12.820090543211|12.820090543211|12.820090543211|12.820090543211|12.820090543211|12.820090543211|12.820090543211|12.619877880349
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|135.28675543335|132.05614846463|132.05614846463|128.58485338711|128.58485338711|127.79765030807|127.79765030807|126.19489448726|126.19489448726|126.19489448726|126.19489448726|126.19489448726|126.19489448726|126.19489448726|124.07011805142|124.07011805142|124.07011805142|124.07011805142|123.87458219093|123.38831545909|123.38831545909|123.38831545909|120.33592040891|119.19869537215|109.13621520843|-121.9536413881|-121.9536413881|-121.9536413881|-121.9536413881|-121.9536413881|-121.9536413881|86.95292351722|86.95292351722|86.95292351722|86.95292351722|86.95292351722|86.95292351722|86.95292351722|86.95292351722|86.95292351722|86.95292351722|77.581520000484|77.581520000484|77.581520000484|77.581520000484|77.581520000484|77.581520000484|77.581520000484|73.606793887221|73.606793887221|73.606793887221|73.606793887221|73.606793887221|73.606793887221|73.606793887221|73.606793887221|73.606793887221|70.625878553483|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|69.323116365627|64.24481208187|63.189108609113|63.189108609113|63.189108609113|63.189108609113|59.854360314379|58.001910443847|56.566566303642|53.157850295605|50.698166774712|47.28597378451|47.28597378451|47.28597378451|47.28597378451|47.28597378451|46.514417274334|45.145829766999|45.145829766999|45.145829766999|44.382034083219|42.767815453048|41.480072929059|40.830636291145|39.968859330615|39.968859330615|39.968859330615|39.153176669501|36.956307071473|35.270512733223|35.268101543587|34.289558881303|33.358015385323|33.358015385323|33.358015385323|33.358015385323|32.600572099348|31.797303188796|31.581951016021|31.581951016021|31.581951016021|31.581951016021|31.581951016021|31.380694864971|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-38.181745248933|-39.447889198806|-39.447889198806|-39.447889198806|-39.447889198806|-39.447889198806|-39.447889198806|-39.447889198806|-39.447889198806|-40.296420165726|-40.439079042749|-41.145044375875|-41.693370979603|-42.538747330038|-46.685272980099|36.460844095391|36.460844095391|36.460844095391|36.460844095391|36.460844095391|36.460844095391|-44.240259783235|-44.240259783235|-44.240259783235|-44.240259783235|-44.240259783235|-44.240259783235|-44.240259783235|-44.240259783235|-44.240259783235|-44.240259783235|-44.240259783235|-44.240259783235|-44.240259783235|-44.240259783235|-45.709765797155|-46.358161057915|-46.708657640838|-46.708657640838|-49.196839220682|38.420952582829|38.420952582829|38.420952582829|36.233836042078|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-43.221909806882|-45.909346366099|38.250922433111|38.250922433111|38.250922433111|38.250922433111|38.250922433111|38.250922433111|38.250922433111|38.250922433111|38.250922433111|37.397134400708|35.899953043145|35.899953043145|34.97161479756|33.754245891448|33.754245891448|33.754245891448|33.737493451299|32.997772569857|-40.770849653277|-40.770849653277|-40.770849653277|-40.770849653277
00382|8128|/equities/nucor|SnP500/R1000VALUE||150.90618675469|150.90618675469|150.90618675469|150.90618675469|150.90618675469|150.90618675469|150.7424300326|148.49179151779|148.49179151779|141.16776951954|139.55641247614|139.29156151728|135.83526640739|135.83526640739|135.83526640739|135.83526640739|128.36307812627|122.78342332769|122.33692355595|122.33692355595|122.33692355595|122.33692355595|122.33692355595|122.33692355595|122.33692355595|122.33692355595|122.33692355595|122.33692355595|122.33692355595|122.33692355595|117.18850660811|115.50763459753|115.50763459753|115.50763459753|115.50763459753|110.87657007257|110.87657007257|-138.51006440456|-138.51006440456|-138.51006440456|-138.51006440456|-138.51006440456|-138.51006440456|-143.30186648342|-143.30186648342|-143.30186648342|-143.30186648342|-143.30186648342|-143.30186648342|-143.30186648342|-145.34807666113|-149.52055125651|-149.52055125651|-149.52055125651|-149.52055125651|-149.52055125651|-149.52055125651|-149.52055125651|-149.52055125651|-149.52055125651|-149.52055125651|-149.52055125651|-149.52055125651|-149.52055125651|-153.2869787792|-157.86952406606|-167.4125987827|-167.4125987827|-167.4125987827|-167.4125987827|-167.4125987827|-167.4125987827|-167.4125987827|-167.4125987827|-167.4125987827|-167.4125987827|-167.4125987827|-167.4125987827|-167.4125987827|-167.4125987827|-171.30677920571|-171.53377052643|-171.53377052643|-171.53377052643|-176.94391522251|-181.58081285194|-181.58081285194|-181.58081285194|-181.58081285194|-181.58081285194|-181.58081285194|-181.58081285194|-181.58081285194|-189.54590693265|-193.2215551883|-196.98673063186|-201.43319370014|-201.43319370014|-202.10826928597|173.97986738893|173.97986738893|173.97986738893|173.97986738893|170.16323495146|165.70028374191|164.73501519537|164.73501519537|164.73501519537|158.37279350863|156.20549906755|156.20549906755|152.91777440204|148.84494388189|148.84494388189|148.84494388189|148.84494388189|148.84494388189|147.5827092869|140.77523022495|140.77523022495|140.77523022495|140.77523022495|140.77523022495|140.77523022495|140.77523022495|140.77523022495|140.77523022495|140.77523022495|140.77523022495|140.77523022495|140.77523022495|140.77523022495|140.77523022495|140.77523022495|140.21951261962|140.21951261962|139.63875370807|139.63875370807|136.32811080953|135.00780944847|133.08145650253|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|131.30833690642|120.78982573613|117.10091009256|115.54623705856|115.54623705856|115.54623705856|115.54623705856|115.54623705856|115.54623705856|113.14693013288|109.45631007196|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-146.96059892594|-148.71511012117|-153.31401243254|-157.44501145729|-164.37785575622|-164.37785575622|-164.37785575622|-164.37785575622|-168.13128628866|130.41951714755|130.41951714755|130.41951714755|119.62002691959|111.9852821294|111.9852821294|109.43025291667|98.725836099364|98.629839948638|98.629839948638|87.081850186081|-124.27362778823|-124.27362778823|-124.27362778823|-124.27362778823|-124.27362778823|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|94.867336473866|93.293425888931|89.826584015858|88.275275062325|88.275275062325|88.275275062325|88.275275062325|88.275275062325|88.275275062325|88.275275062325|88.275275062325|88.275275062325|86.647244796491
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||47.797738547003|44.661933151523|44.568258938568|42.019179116109|39.198809264346|-46.952022715162|-46.952022715162|-46.952022715162|-46.952022715162|-46.952022715162|-46.952022715162|-46.952022715162|-46.952022715162|-47.348824787748|-49.002583928254|-49.211364675084|-49.211364675084|-49.211364675084|-49.211364675084|-49.211364675084|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-49.335973844309|-54.741729585902|-54.741729585902|-54.741729585902|-54.741729585902|-54.741729585902|-54.741729585902|-54.741729585902|-54.741729585902|-54.741729585902|-55.081995870499|-55.081995870499|-55.081995870499|-55.081995870499|-55.081995870499|-55.081995870499|-55.081995870499|-56.785273977814|-57.955304936897|-59.197769940414|-59.197769940414|-59.197769940414|-59.197769940414|-59.197769940414|-60.496950679952|-60.496950679952|-60.496950679952|-60.496950679952|-60.496950679952|-60.673487458619|-60.673487458619|-63.428319491714|-65.936899678906|-65.936899678906|-66.508332920908|-66.508332920908|-67.849033674531|-68.445596965764|-68.445596965764|-68.445596965764|-68.445596965764|-68.445596965764|-68.445596965764|-68.445596965764|-69.077332055805|61.128905712737|61.128905712737|61.128905712737|61.128905712737|61.128905712737|61.128905712737|61.128905712737|61.128905712737|58.777121476744|56.480133617824|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|55.850695584272|54.326688069027|54.326688069027|54.326688069027|54.326688069027|53.111716857567|53.111716857567|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|52.871607389377|51.787338034231|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|50.885621122205|46.521799780355|45.348667066877|42.99283031493|42.99283031493|42.99283031493|42.99283031493|42.99283031493|42.99283031493|42.99283031493|42.99283031493|38.275344283855|38.275344283855|31.268718515807|29.203071377641|29.203071377641|29.203071377641|27.627856119878|26.31945171196|26.31945171196|26.31945171196|26.31945171196|26.31945171196|26.31945171196|26.31945171196|26.31945171196|26.31945171196|26.31945171196|26.31945171196|26.31945171196|26.31945171196|26.31945171196|24.960056091224|24.618395779833|24.238717686583|-32.445357018989|-32.445357018989|-32.445357018989|-32.445357018989|-32.445357018989|-32.445357018989|-32.445357018989|23.307421340708|23.307421340708|23.307421340708|23.307421340708|23.307421340708|23.307421340708|23.307421340708|21.491022999821|20.782247790295|20.388332217488|20.326306995152
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||67.735737297395|67.735737297395|67.735737297395|67.735737297395|67.735737297395|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-82.948305094569|-84.922072990844|-84.922072990844|-87.806187532687|-89.406603716794|-89.406603716794|-89.406603716794|-89.406603716794|-89.406603716794|-89.406603716794|-89.406603716794|-93.365119615069|-94.374017996778|-95.409057929769|-95.768832934069|-95.768832934069|-95.853701869831|-95.864509879053|-95.864509879053|-98.750562691595|-98.750562691595|-98.750562691595|-98.750562691595|-98.907297796569|-100.59807660244|-102.80313785498|-105.73070259033|-110.993093278|91.571733358561|91.571733358561|91.571733358561|91.571733358561|91.571733358561|91.285088608702|91.285088608702|91.285088608702|90.051971757302|90.051971757302|90.051971757302|90.051971757302|87.267679588159|87.267679588159|86.375755301405|85.489082053737|85.489082053737|85.489082053737|85.489082053737|85.489082053737|85.489082053737|85.489082053737|85.489082053737|85.489082053737|85.489082053737|85.489082053737|85.489082053737|85.489082053737|85.489082053737|85.489082053737|84.393386056497|84.393386056497|84.393386056497|84.393386056497|84.393386056497|84.393386056497|84.393386056497|83.566865494313|83.566865494313|80.99155446213|80.99155446213|80.99155446213|80.99155446213|80.99155446213|80.99155446213|80.356172574025|78.358528150962|78.168920320323|77.022822855494|77.022822855494|76.078073182129|74.795083008898|-84.479513860974|-84.479513860974|-84.479513860974|-84.479513860974|-84.479513860974|-84.479513860974|-84.479513860974|-84.479513860974|-84.479513860974|-84.479513860974|-85.186633561753|-87.559399788803|-90.269892791052|-91.396266834758|-93.07585598895|-93.112194876639|-93.387138424944|-95.767153910609|-98.322947161961|81.750437407474|81.750437407474|81.750437407474|81.750437407474|81.750437407474|81.20127884245|81.20127884245|81.20127884245|81.20127884245|81.20127884245|81.20127884245|81.20127884245|81.20127884245|81.20127884245|81.20127884245|81.20127884245|81.20127884245|79.787812788227|79.787812788227|79.787812788227|79.787812788227|79.787812788227|79.787812788227|79.787812788227|79.787812788227|75.718958094097|73.993840326178|73.028131454211|73.028131454211|71.839594065063|69.203432916395|66.640844093253|66.640844093253|66.640844093253|66.640844093253|65.168159628897|63.227160295942|61.673133886632|-76.464419185177|-76.464419185177|-76.464419185177|-76.464419185177|-76.464419185177|-76.464419185177|-78.334907543941|-78.46136004191|-78.46136004191|-78.46136004191|-78.46136004191|-78.46136004191|-78.46136004191|-78.46136004191|-78.46136004191|-78.46136004191|-78.46136004191|-78.889571367164|-79.636024905894|-79.636024905894|-81.278112678233|-86.182648928452|70.727030121649|70.727030121649|70.727030121649|70.727030121649|70.727030121649|70.727030121649|70.727030121649|70.727030121649|70.727030121649|70.727030121649|70.727030121649|70.727030121649|70.727030121649|70.727030121649|70.727030121649|70.727030121649|69.06003097623|66.986299582116|66.986299582116|66.986299582116|66.986299582116|-78.46549820971|-78.46549820971|-78.46549820971|-78.46549820971|-78.46549820971|-78.46549820971|-78.46549820971|-78.955277602667|-79.08654640044|-79.08654640044|-81.011996034398|-82.926601983464|-82.926601983464|-82.926601983464|-82.926601983464|-82.926601983464|-82.926601983464|-82.926601983464|-82.926601983464|-82.926601983464|-83.416390136977|-83.416390136977|-83.416390136977|-83.510159708945|-85.176287785601|73.672189869392|73.672189869392|73.672189869392|73.672189869392|73.672189869392|73.672189869392|73.672189869392
00385|13858|/equities/oneok|SnP500/R1000VALUE||73.437044847565|73.411969674984|73.411969674984|73.411969674984|73.411969674984|70.440521996727|66.792308501941|66.792308501941|-78.577700456533|-78.577700456533|-78.577700456533|-78.577700456533|-78.577700456533|-78.577700456533|-78.577700456533|-78.577700456533|-78.577700456533|-78.577700456533|-78.577700456533|-78.577700456533|-80.51189383815|-81.084070032888|-81.084070032888|-83.768317560413|-85.408794990357|-85.749250830908|-85.749250830908|-85.884827549479|-87.401852218334|-87.917069601944|-87.917069601944|-88.867299371219|-92.479502047937|-95.83555935692|-96.02297304915|-96.02297304915|-96.02297304915|-97.582193785758|-98.309657659632|-99.788506391426|-100.39128759813|-100.39128759813|-100.39128759813|-103.43587577024|-103.6095054905|-103.6095054905|-104.91203496312|-104.91203496312|-104.91203496312|-104.91203496312|-112.51214816987|-112.51214816987|-112.51214816987|-112.51214816987|-113.06716217155|-113.06716217155|-114.12639446964|-114.12639446964|-114.12639446964|-116.9077817413|98.849278933602|98.849278933602|98.849278933602|98.849278933602|98.849278933602|98.849278933602|98.849278933602|98.849278933602|98.849278933602|98.849278933602|93.997531368553|85.719532970946|85.719532970946|85.719532970946|84.192172373181|83.228670700178|83.228670700178|83.228670700178|83.228670700178|81.067431847973|81.067431847973|79.112146819877|76.771274634255|75.587763732274|75.587763732274|75.587763732274|75.587763732274|75.587763732274|74.701400908717|73.617112222522|72.672598252239|72.672598252239|72.672598252239|72.672598252239|72.672598252239|72.672598252239|72.574225515726|72.114809429207|72.114809429207|72.114809429207|71.781173365977|71.781173365977|71.781173365977|71.434079110254|70.04175412614|69.019724924905|68.379418143015|65.382686571259|64.106037939013|62.675403748529|62.675403748529|62.675403748529|62.675403748529|62.675403748529|62.675403748529|62.675403748529|61.692674595534|59.632692926923|59.295054846093|59.295054846093|58.947774302482|58.947774302482|58.947774302482|58.947774302482|58.947774302482|58.947774302482|58.947774302482|58.034355324336|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-68.648949627932|-69.591054709815|58.343505343245|58.343505343245|58.343505343245|58.343505343245|58.343505343245|58.343505343245|58.343505343245|58.343505343245|58.343505343245|58.343505343245|58.343505343245|58.343505343245|58.343505343245|58.343505343245|57.979317814378|57.979317814378|57.979317814378|57.979317814378|57.28175222241|53.431916764772|53.431916764772|53.233907291047|53.233907291047|53.233907291047|53.233907291047|-65.997305792185|-65.997305792185|-65.997305792185|-65.997305792185|-65.997305792185|-65.997305792185|-65.997305792185|-65.997305792185|-65.997305792185|-68.981436804056|-68.981436804056|-68.981436804056|-68.981436804056|-68.981436804056|-68.981436804056|-68.981436804056|-68.981436804056|-68.981436804056|-68.981436804056|-68.981436804056|-69.288666373581|-69.288666373581|-69.288666373581|-73.265737566783|60.21848389305|60.21848389305|60.21848389305|60.21848389305|60.21848389305|60.21848389305|60.21848389305|60.21848389305|59.631096910518|58.848996770693|58.526661806982|57.117807738959|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|55.390604492689|53.933171056668|50.773596841936|49.414484534931|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|47.120108005409|46.557170590426|46.557170590426|46.557170590426|45.2684939798
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||-212.28310362704|-212.28310362704|-212.28310362704|-212.28310362704|-222.56143916324|-227.34202108505|-227.34202108505|-243.78391594492|-249.15268987641|-265.97899493446|-265.97899493446|-270.50054697715|-273.6159601413|-273.6159601413|-288.27283331936|-288.27283331936|-288.27283331936|-306.16037079565|-318.17208286648|227.3743231578|227.3743231578|227.3743231578|227.3743231578|227.3743231578|227.3743231578|227.3743231578|227.3743231578|212.11813596038|204.4055170277|204.4055170277|204.4055170277|204.4055170277|204.4055170277|202.53286342921|193.05934291749|189.19868596284|189.19868596284|179.71666350064|164.52868509511|164.52868509511|148.12904029664|-176.00301401172|-176.00301401172|-176.00301401172|-176.00301401172|-176.00301401172|-176.00301401172|-176.00301401172|-176.81081656509|-176.81081656509|-182.4942419164|-189.46999446483|-189.46999446483|-189.46999446483|-190.3104417052|-190.3104417052|-190.3104417052|-190.3104417052|-190.3104417052|-190.3104417052|-190.3104417052|-190.3104417052|-193.53882187893|159.95682255298|159.95682255298|159.95682255298|159.95682255298|159.95682255298|159.95682255298|159.95682255298|158.65535859565|151.04206222406|150.39251586379|150.39251586379|149.15940720706|147.63936717939|142.0765137985|139.87452054056|139.87452054056|127.93641032149|121.71070580254|121.71070580254|121.71070580254|121.71070580254|121.71070580254|121.71070580254|121.71070580254|121.71070580254|121.71070580254|121.71070580254|118.47377137503|118.47377137503|109.98824614512|109.98824614512|109.98824614512|109.98824614512|109.98824614512|109.98824614512|109.98824614512|109.98824614512|109.98824614512|109.98824614512|109.98824614512|109.98824614512|109.98824614512|100.54334046032|-120.33336104536|-120.33336104536|-120.33336104536|-120.33336104536|-120.33336104536|-120.33336104536|-120.33336104536|-120.33336104536|-120.33336104536|-120.33336104536|-122.10475500657|-122.10475500657|-122.10475500657|-122.10475500657|-122.10475500657|-122.10475500657|-122.10475500657|-122.10475500657|-122.10475500657|-122.10475500657|-125.86083855711|-126.49685542686|-126.49685542686|-126.49685542686|107.12995124672|107.12995124672|107.12995124672|105.4824074528|105.4824074528|105.4824074528|105.4824074528|105.4824074528|105.4824074528|105.4824074528|105.4824074528|105.4824074528|105.4824074528|105.4824074528|105.36600714496|94.588066851332|92.893407171782|88.67045393897|88.431057304286|86.211174799494|84.187971779033|83.646034636523|83.646034636523|82.250300105441|81.298669055688|77.895467550211|76.428206546774|76.428206546774|76.428206546774|76.428206546774|76.428206546774|76.428206546774|76.428206546774|76.428206546774|76.0546751107|74.568256247341|74.568256247341|71.210017164879|68.108403361805|68.108403361805|68.108403361805|68.108403361805|68.108403361805|66.972949519166|64.733832375218|61.992732383598|61.415816150097|59.538404290309|-76.451052324104|-76.451052324104|-76.451052324104|-76.451052324104|-80.232280351639|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-83.076860946644|-84.86484585231|-87.017601653663|-88.864744847703|-88.864744847703|-88.864744847703|-88.864744847703|-88.864744847703|-88.864744847703|-88.864744847703|-88.864744847703|-88.864744847703|-88.864744847703|-91.936661925237|-95.859592718898|-95.859592718898|-95.859592718898|-100.28843804975|85.55069915647|85.55069915647|85.55069915647|85.55069915647|85.55069915647|85.55069915647|85.55069915647|85.55069915647|85.55069915647|85.55069915647|85.55069915647|85.55069915647|84.89910922442|83.736232285082|79.663592343396|79.329535384846|79.329535384846|79.329535384846|79.329535384846|79.258925645299|78.643801485985|78.643801485985|78.564731584092|76.983589580876|76.011871653847|76.011871653847|74.762082768868|72.559764977454|72.559764977454|72.559764977454|72.559764977454|72.559764977454|70.315296725166
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||-248.85025764364|207.08477984765|207.08477984765|207.08477984765|207.08477984765|207.08477984765|194.86614112168|191.11495405693|191.11495405693|188.96161192279|186.85587975954|186.85587975954|186.85587975954|186.85587975954|186.85587975954|186.85587975954|186.85587975954|186.85587975954|186.85587975954|186.85587975954|186.85587975954|186.85587975954|186.85587975954|186.85587975954|186.85587975954|184.12070815519|184.12070815519|184.12070815519|182.4685614634|180.57257070016|-215.46167201291|-215.46167201291|-215.46167201291|-215.46167201291|-215.46167201291|-215.46167201291|-215.46167201291|-215.46167201291|-215.46167201291|-215.74145117634|-215.74145117634|-215.74145117634|-215.74145117634|-215.74145117634|-215.74145117634|-215.74145117634|-217.91874730505|-217.91874730505|-217.91874730505|-217.91874730505|-224.61722180488|-226.83891613251|-226.83891613251|-229.85890719367|-237.97212459724|-238.57026587812|-238.57026587812|-238.57026587812|-241.28586060568|-250.27009280449|220.1006975774|220.1006975774|220.1006975774|220.1006975774|220.1006975774|220.1006975774|220.1006975774|220.1006975774|220.1006975774|214.0457783412|212.04835729589|209.90378390407|204.82855956925|199.18284742449|197.33423595533|191.73527421007|190.56003452948|190.51558554626|189.55982317369|183.82039745965|183.82039745965|183.82039745965|177.13322309563|174.96118030722|174.96118030722|174.96118030722|172.89575047156|167.45582924575|167.22564796363|167.22564796363|167.22564796363|167.22564796363|167.22564796363|167.22564796363|167.22564796363|167.22564796363|167.22564796363|167.22564796363|167.22564796363|167.22564796363|167.22564796363|167.22564796363|167.22564796363|165.37766799833|162.15768328892|162.15768328892|161.87798363618|154.79997398513|148.98442069311|148.69134086801|148.69134086801|148.69134086801|148.69134086801|147.03510699097|147.03510699097|144.65678612196|143.26015617013|143.0181233654|143.0181233654|143.0181233654|139.31514202329|136.59887982853|136.59887982853|136.59412110125|136.535541629|136.535541629|136.535541629|136.535541629|135.10950141395|134.14111259767|134.14111259767|134.14111259767|134.14111259767|134.14111259767|134.14111259767|134.14111259767|134.14111259767|134.14111259767|124.65611614992|122.77651900424|122.77651900424|122.77651900424|122.77651900424|122.77651900424|122.77651900424|122.77651900424|122.77651900424|122.77651900424|122.77651900424|122.77651900424|122.77651900424|122.77651900424|122.77651900424|121.57223848914|119.47198435833|119.47198435833|119.47198435833|119.47198435833|119.47198435833|119.47198435833|119.47198435833|119.47198435833|118.48661779535|118.48661779535|-139.17257138211|-139.17257138211|-139.17257138211|-139.17257138211|-139.17257138211|-139.17257138211|-139.17257138211|-139.17257138211|-139.17257138211|-139.17257138211|-139.17257138211|-139.17257138211|-139.17257138211|-139.17257138211|-139.17257138211|-139.17257138211|-140.55441299434|-140.55441299434|-146.42990044483|-157.27822080065|-159.49413517238|-159.71154348852|-162.20223017987|-162.20223017987|-162.20223017987|-162.20223017987|-162.20223017987|-162.20223017987|-162.20223017987|-164.54515555148|-164.54515555148|-164.54515555148|-166.94645628742|142.29974613606|142.29974613606|142.29974613606|142.29974613606|142.29974613606|142.29974613606|142.29974613606|142.29974613606|137.57971552145|135.38251714662|135.38251714662|132.9904648458|130.7836550248|128.03773047831|128.03773047831|128.03773047831|128.03773047831|-147.9145933728|-147.9145933728|-147.9145933728|-147.9145933728|-147.9145933728|-147.9145933728|-147.9145933728|-147.9145933728|-149.28428753051|-149.28428753051|-149.28428753051|-150.21471943494|-150.96115541057|-152.30073176044|-153.27904521776|-153.32434397363|-153.32434397363|-156.53815556261|135.89226252055|135.89226252055|135.89226252055|135.89226252055|135.89226252055|135.89226252055|131.6369580849|-149.26153473411|-149.26153473411|-149.26153473411|-149.26153473411|-149.26153473411|-153.07481466609|-153.07481466609|-153.07481466609|-153.30591420418|-157.004070592|135.03045815332|135.03045815332
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||-1041.5478777313|-1066.4637640211|898.02657404984|898.02657404984|892.21340869361|875.36544379585|845.33995436952|834.04103464312|834.04103464312|826.40071693203|807.72188966298|781.86378582345|774.0647424948|765.47348369343|765.47348369343|749.31468416566|732.68909270359|720.31587350017|720.31587350017|679.69762311651|673.20740472689|658.38065106338|658.38065106338|658.38065106338|658.38065106338|656.95186930191|656.95186930191|656.95186930191|650.43952784729|650.43952784729|632.18502632989|629.57503739346|614.22866521173|614.22866521173|614.22866521173|603.52519740323|598.25382041114|588.46697276585|-705.78057530608|-705.78057530608|-705.78057530608|-705.78057530608|-705.78057530608|-705.78057530608|-705.78057530608|-705.78057530608|-705.78057530608|-705.78057530608|-705.78057530608|-705.78057530608|-708.83621865606|-713.87639010243|-713.87639010243|-713.87639010243|619.51692053854|619.51692053854|619.51692053854|619.51692053854|619.51692053854|619.51692053854|619.51692053854|619.51692053854|619.51692053854|619.51692053854|619.51692053854|619.51692053854|619.51692053854|619.51692053854|619.51692053854|612.13341992062|612.13341992062|573.54494574513|559.83987322841|559.83987322841|559.83987322841|547.87987487619|538.4937384692|534.61886671817|512.49040136112|498.06960288472|498.06960288472|498.06960288472|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|498.00244058658|495.84466122575|486.97687306876|477.25817113977|474.82461723863|472.17570182548|460.66217032258|453.33686818883|450.2815092913|424.51333436609|416.48833687704|406.20044022579|401.57061175261|398.14499938658|397.34400317908|397.34400317908|386.78084636|378.49482467735|371.71089901487|368.04988569198|363.20311363549|363.20311363549|363.20311363549|363.20311363549|363.20311363549|363.20311363549|363.20311363549|363.20311363549|363.20311363549|363.20311363549|363.20311363549|363.20311363549|363.20311363549|363.20311363549|363.20311363549|352.33767963351|344.04163826765|344.04163826765|334.50791092781|322.8693517145|321.11982615087|310.77981612521|303.64814130286|303.16903703984|303.16903703984|303.16903703984|303.16903703984|303.16903703984|303.16903703984|303.16903703984|303.16903703984|303.16903703984|303.16903703984|303.16903703984|303.16903703984|303.16903703984|303.16903703984|303.16903703984|299.96483850254|299.96483850254|293.34704684961|277.29338518501|265.00607315471|265.00607315471|265.00607315471|254.03542555978|254.03542555978|254.03542555978|254.03542555978|254.03542555978|254.03542555978|254.03542555978|247.14159731523|241.35648636967|-300.03571558053|-300.03571558053|-300.03571558053|-300.03571558053|-300.03571558053|-300.03571558053|-312.52246528262|245.66518853471|245.66518853471|245.66518853471|245.66518853471|245.66518853471|241.25715799646|-301.60529997948|-301.60529997948|-301.60529997948|-301.60529997948|-301.60529997948|-304.40062006171|-304.40062006171|-305.05624451301|-321.75319120943|-321.75319120943|-321.75319120943|-321.83686640593|-322.435424411|-325.12297245088|-325.12297245088|-325.12297245088|-325.12297245088|-330.38469819033|-334.73609024048|-334.73609024048|-334.73609024048|-334.73609024048|-349.26508602567|286.7887607623|286.7887607623|286.7887607623|286.7887607623|286.7887607623|286.7887607623|286.7887607623|286.7887607623|286.7887607623|286.7887607623|286.7887607623|286.7887607623|286.7887607623|286.7887607623|286.7887607623|282.3163948113|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519|275.59999419519
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||29.73350534232|29.498025250309|29.498025250309|29.498025250309|29.286693599349|29.072994155493|28.867215601169|28.603016393674|28.300574533688|27.992027009579|27.607808127505|27.31345273665|26.915003370482|26.44528195509|26.026979522006|25.499420991757|25.047690991139|24.50298979942|20.16993303502|-24.949096232097|-24.949096232097|-24.949096232097|-24.949096232097|-25.308047289267|-25.308047289267|-25.308047289267|-25.308047289267|-25.308047289267|-26.386321951554|-26.386321951554|-26.386321951554|-26.386321951554|-26.83798636545|-26.83798636545|-26.83798636545|-26.83798636545|-26.83798636545|-26.83798636545|-26.83798636545|-26.83798636545|-26.83798636545|-26.83798636545|-26.83798636545|-26.83798636545|-26.83798636545|-28.071095987042|-28.105901236755|-28.8548454658|-29.427401047161|-29.427401047161|-29.538223351826|-29.774041245736|-29.774041245736|-30.395602515845|-31.28066911025|-31.557030398698|-31.557030398698|-31.82880289448|-31.82880289448|-32.294467932108|-32.294467932108|-32.294467932108|-32.294467932108|-32.294467932108|-32.294467932108|-32.294467932108|-32.294467932108|-32.294467932108|-32.294467932108|-32.294467932108|-32.294467932108|-32.294467932108|-33.661398555487|-33.661398555487|-33.661398555487|-33.661398555487|-33.661398555487|-33.661398555487|-33.661398555487|-33.661398555487|-33.661398555487|-33.661398555487|-33.661398555487|-33.661398555487|-34.71405363265|29.940383249555|29.940383249555|29.749314738682|29.042849701169|28.694278047618|27.794480533662|27.460223854982|27.425803278776|27.184225822922|27.032194536523|25.434106316385|-30.402880714752|-30.402880714752|-30.402880714752|-30.402880714752|-30.402880714752|-30.402880714752|-30.877793483995|-30.877793483995|-30.877793483995|-30.877793483995|-30.877793483995|-30.877793483995|-30.877793483995|-30.877793483995|25.752368120006|25.752368120006|25.752368120006|25.752368120006|25.752368120006|25.752368120006|24.923742457288|-30.395159887068|-30.395159887068|-30.395159887068|-30.395159887068|-30.395159887068|-30.395159887068|-30.395159887068|-30.395159887068|-30.395159887068|-30.395159887068|-30.395159887068|-30.395159887068|-30.395159887068|-30.395159887068|-30.395159887068|-30.395159887068|-30.395159887068|-31.66239958206|-32.086913408065|-32.086913408065|-33.051570906931|-34.239245219025|-34.334204364332|-34.334204364332|-34.334204364332|-34.334204364332|-34.334204364332|-34.334204364332|-34.334204364332|-34.334204364332|-34.334204364332|-34.642448823223|28.884436748119|28.884436748119|28.884436748119|28.884436748119|28.884436748119|28.884436748119|28.884436748119|28.884436748119|28.884436748119|27.799931788546|-33.255764634353|-33.255764634353|-33.255764634353|-33.255764634353|-33.255764634353|-33.255764634353|-33.255764634353|-33.255764634353|-33.267326634291|-33.267326634291|-33.894452299413|-34.296778568438|-34.296778568438|-34.296778568438|-34.296778568438|-34.637253956453|28.209639779582|28.209639779582|28.209639779582|28.209639779582|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139|28.111741122139
00390|32370|/equities/pentair|SnP500/R1000VALUE||-104.9409613704|-107.65745577275|-112.39121612761|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|96.793829228099|95.68152368414|95.68152368414|94.863913831309|93.520080271566|93.520080271566|90.967857981698|90.967857981698|90.967857981698|90.967857981698|90.967857981698|90.967857981698|90.967857981698|88.429288070485|84.150319807049|82.608201106712|82.608201106712|82.608201106712|81.679667455537|80.494464287766|80.494464287766|-98.055524535552|-98.055524535552|-98.055524535552|-98.055524535552|-98.055524535552|-100.11114130591|-100.70357040645|-100.70357040645|-100.70357040645|-105.66341510615|-106.99712452183|-108.44569528644|96.022339945101|96.022339945101|96.022339945101|96.022339945101|96.022339945101|96.022339945101|96.022339945101|96.022339945101|96.022339945101|96.022339945101|96.022339945101|95.514269013165|91.838848096057|91.838848096057|88.761498325318|85.654994612766|85.512167221785|85.155022787254|82.464983171005|81.869304790638|81.869304790638|78.331451140666|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|74.012192179998|72.441878453715|71.255421046662|69.625421714173|67.757710562135|65.869121880426|64.549027702427|63.851971596718|63.71052781105|62.936859468471|62.936859468471|62.936859468471|62.936859468471|62.936859468471|60.774284737917|59.229757937692|-70.629338839846|-70.629338839846|-70.629338839846|-70.629338839846|-70.629338839846|-70.629338839846|-70.629338839846|61.312370619106|61.312370619106|61.312370619106|61.312370619106|61.312370619106|61.312370619106|61.312370619106|61.312370619106|61.312370619106|61.312370619106|61.312370619106|59.780971457481|58.158854089313|56.485116943312|54.995685984241|53.406317633111|52.595350391024|51.018169330617|50.491854693117|49.342059693537|49.137329977021|49.137329977021|49.137329977021|48.483143401659|47.032658868936|44.97987511793|44.97987511793|44.97987511793|44.97987511793|44.97987511793|44.97987511793|44.97987511793|44.97987511793|44.97987511793|44.97987511793|44.97987511793|44.97987511793|43.82152762059|40.722254590233|39.575282657632|38.615868873606|-49.88814651801|-49.88814651801|-49.88814651801|-49.88814651801|-49.88814651801|-49.88814651801|-49.88814651801|-49.88814651801|-49.88814651801|-49.88814651801|-49.88814651801|-49.88814651801|-49.88814651801|-50.563759277802|-50.563759277802|-52.020566143969|-53.811035662493|-53.811035662493|-53.811035662493|-56.211039284385|-56.211039284385|-56.211039284385|-56.211039284385|-56.211039284385|-56.211039284385|-56.211039284385|-56.211039284385|-56.211039284385|-56.211039284385|-56.211039284385|-59.942704943746|-59.942704943746|-59.942704943746|-59.942704943746|-61.24634062353|-62.725932508743|-62.73603651925|-63.834485190931|-64.236927396526|-65.002418074861|-67.288873089707|-67.288873089707|-67.288873089707|-67.288873089707|-69.160007722776|-69.160007722776|-71.863896325342|-73.553773830458|-75.327529216391|-75.856694831431|-78.363551287718|-81.07218080634|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|68.022891988819|67.418213303955|64.988015528158|60.393813436026|60.393813436026|60.393813436026|59.976315937204|59.976315937204|59.976315937204|59.976315937204|59.976315937204|59.976315937204
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.185104578248|17.185104578248|17.021706315381|17.021706315381|17.021706315381|17.021706315381|17.021706315381|17.021706315381|17.021706315381|17.021706315381|17.021706315381|17.021706315381|15.495784464261|15.247906860963|15.247906860963|15.247906860963|15.247906860963|15.247906860963|15.247906860963|15.247906860963|15.247906860963|15.247906860963|15.247906860963|15.247906860963|-18.583626115474|-18.583626115474|-18.583626115474|-18.583626115474|-18.583626115474|-18.672133794247|-18.672133794247|-18.672133794247|-18.672133794247|-18.672133794247|-18.672133794247|-18.672133794247|-18.672133794247|-19.514037943349|16.20561567345|16.20561567345|16.20561567345|16.20561567345|16.20561567345|16.20561567345
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||-110.6916038068|-112.78095028487|-119.22466545731|92.723844418363|92.723844418363|92.723844418363|92.723844418363|92.723844418363|92.723844418363|88.058231231721|-107.00229773931|-107.00229773931|-107.00229773931|-107.00229773931|-107.00229773931|-107.00229773931|-107.00229773931|-107.00229773931|-107.00229773931|-107.00229773931|-107.00229773931|-107.00229773931|-107.00229773931|-107.00229773931|-107.00229773931|-107.00229773931|-107.23925465041|-107.23925465041|-109.39306077354|-113.27614119602|-113.27614119602|-113.27614119602|-113.27614119602|-113.68505856371|-113.68505856371|-113.68505856371|-113.68505856371|-113.68505856371|-113.68505856371|-113.68505856371|-113.68505856371|-113.68505856371|-115.39673314466|-116.47053957398|-117.28454884697|-117.28454884697|-119.65577232898|-119.65577232898|-120.0497486598|-121.64110909642|-125.05234444077|-130.65704591997|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.87994882129|106.01383380384|105.9262608366|103.77942080687|103.77942080687|103.77942080687|102.65957487524|102.65957487524|102.65957487524|102.65957487524|94.350584836796|94.350584836796|94.350584836796|94.350584836796|94.350584836796|94.350584836796|94.350584836796|94.350584836796|94.350584836796|94.350584836796|89.467050812857|88.742869026881|88.742869026881|88.742869026881|88.742869026881|88.742869026881|88.742869026881|88.742869026881|88.742869026881|88.742869026881|88.742869026881|88.428010281919|88.428010281919|88.428010281919|88.428010281919|88.428010281919|88.428010281919|88.428010281919|88.428010281919|87.491433072236|87.491433072236|-108.38746373627|-108.38746373627|-108.38746373627|-108.38746373627|-108.38746373627|-108.38746373627|-108.38746373627|-108.38746373627|-121.18495853713|-124.9327340476|-127.98970130995|-128.19410985393|-131.21040316073|-132.76545005869|-133.26567831244|-133.26567831244|-136.96589879889|-136.96589879889|-137.6397813959|-137.6397813959|-137.6397813959|-137.6397813959|-137.6397813959|-137.6397813959|-137.6397813959|-137.6397813959|-137.6397813959|-137.6397813959|-137.6397813959|-140.92586709869|-143.5960661086|-143.5960661086|-150.22382038529|-153.72469408234|-153.72469408234|-153.72469408234|-153.72469408234|-153.72469408234|-153.72469408234|-153.72469408234|-153.72469408234|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-153.89939042903|-155.36708334759|-155.36708334759|-161.88398232808|-171.23708729378|-171.23708729378|-171.23708729378|-173.91754270228|-173.91754270228|-173.91754270228|-173.91754270228|-173.91754270228|-173.91754270228|-173.91754270228|-173.91754270228|-173.91754270228|-173.91754270228|-173.91754270228|-182.40930441576|-182.40930441576|-182.40930441576|-182.40930441576|-182.4120097553|-184.33710322107|-184.33710322107|-197.24122190172|-203.65192140902|-203.65192140902|-203.65192140902|-203.65192140902|-203.65192140902|-203.65192140902|166.49933434814|166.49933434814|166.49933434814|166.49933434814|166.49933434814|166.49933434814|166.49933434814|166.49933434814|166.49933434814|166.49933434814|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|164.63187980954|161.82875612382|158.09583640765|157.45483887832|157.45483887832|157.45483887832|144.30538466949|134.79598727247|-156.9681090419|-156.9681090419|-156.9681090419|-156.9681090419|-156.9681090419|-156.9681090419|-156.9681090419
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||-13.998535384323|-14.065872551761|-15.914580532535|-17.554811844809|-17.642657826274|-17.642657826274|-17.642657826274|-17.642657826274|-17.642657826274|-17.642657826274|-17.642657826274|-17.642657826274|-17.642657826274|-17.642657826274|-18.13045350482|-18.402226670901|-18.402226670901|-18.698585228037|-19.74753867687|-23.474598689225|-25.750943602618|-26.059850911232|-26.059850911232|-26.059850911232|-26.059850911232|-26.059850911232|-26.887334430585|-27.824814995538|-28.787017725585|-28.792283532549|-28.792283532549|-28.792283532549|-30.154204683755|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|23.771169545639|-28.539013784884|-28.539013784884|-28.539013784884|-28.539013784884|-28.539013784884|-28.539013784884|-29.65959108229|-29.65959108229|-29.65959108229|-29.65959108229|-29.65959108229|-29.65959108229|-29.65959108229|-29.65959108229|-29.65959108229|-29.65959108229|-29.65959108229|-29.65959108229|-29.65959108229|-29.65959108229|-30.960812122242|-31.508821869537|-31.508821869537|-31.508821869537|-31.508821869537|-31.508821869537|-31.508821869537|-31.508821869537|-31.508821869537|-31.508821869537|-31.508821869537|-31.508821869537|-31.508821869537|-31.508821869537|-31.508821869537|-32.101469464484|-33.457863201555|-33.457863201555|-33.57707051641|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-33.933218536572|-34.360520850504|-35.73650824151|-35.73650824151|-36.772230641947|-37.421365968504|-39.339298292573|32.507431598978|32.507431598978|32.507431598978|32.507431598978|32.507431598978|32.150477723366|-38.551547005783|-38.551547005783|-38.551547005783|-38.551547005783|-38.551547005783|-38.551547005783|-38.551547005783|-38.551547005783|-38.551547005783|-38.551547005783|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.166648820664|-39.520164970585|-40.017859781261|-40.53433337529|-41.277542488658|-44.837841691592|-44.837841691592|-44.837841691592|-44.837841691592|-44.837841691592|-44.837841691592|-44.837841691592|35.686199593777|35.686199593777|35.686199593777|35.686199593777|35.686199593777|35.686199593777|35.686199593777|35.686199593777|34.539113177452|33.807608191361|33.807608191361|33.321306966693|33.321306966693|32.08311947071|-40.485929777266|-40.485929777266|-40.485929777266|-40.485929777266|-40.485929777266|-40.485929777266|-40.485929777266|-40.822698913284|-42.386612506121|-43.301511759459|-43.465367090441|-43.465367090441|-43.465367090441|-43.465367090441|-43.465367090441|-43.465367090441|-43.465367090441|-45.323845655635|-45.323845655635|-45.323845655635|-45.596442641834|-45.596442641834|-45.596442641834|-45.596442641834|-45.596442641834|-45.596442641834|-45.596442641834|-46.09218260636|-46.09218260636|-48.661869545668|37.951068667923|37.951068667923|37.951068667923|37.606953736665|37.606953736665|37.606953736665|37.606953736665|37.289647760791|-48.510936401938|-48.510936401938|-48.510936401938|-48.510936401938|-48.510936401938|-48.625485789615|-53.248315585805|42.10535392369|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115|-48.334841009115
00394|7989|/equities/pfizer|SnP500/R1000VALUE||23.626439453618|23.626439453618|23.626439453618|23.626439453618|23.626439453618|23.626439453618|22.726251197764|22.726251197764|22.237557597634|22.097876792903|22.097876792903|22.097876792903|22.097876792903|22.097876792903|22.097876792903|22.097876792903|22.097876792903|22.097876792903|22.097876792903|22.097876792903|22.097876792903|22.097876792903|22.097876792903|22.097876792903|22.097876792903|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-26.265300302558|-28.14116618904|-28.938557325728|-28.938557325728|-28.938557325728|-28.938557325728|-28.938557325728|-28.938557325728|-28.938557325728|-29.127677357751|-29.127677357751|-29.127677357751|-29.127677357751|-29.127677357751|-29.127677357751|-29.127677357751|-29.127677357751|-29.127677357751|-29.127677357751|-29.127677357751|-29.127677357751|-29.671308001498|26.280114329511|26.280114329511|26.280114329511|26.280114329511|26.280114329511|26.280114329511|26.280114329511|26.280114329511|26.280114329511|26.280114329511|26.280114329511|26.280114329511|26.280114329511|26.280114329511|26.280114329511|25.840126104547|25.544585196391|-29.79549368576|-29.79549368576|-29.79549368576|-29.79549368576|-29.79549368576|-29.79549368576|-29.79549368576|-29.79549368576|-29.79549368576|-29.79549368576|-29.79549368576|-29.79549368576|-29.79549368576|-30.862215240308|-30.952631920454|-30.952631920454|-30.952631920454|-30.952631920454|-30.952631920454|-31.506257977615|-31.925693674356|-31.925693674356|-31.925693674356|-32.465215439565|-32.871731509393|-32.871731509393|-32.871731509393|-32.871731509393|-32.871731509393|-32.871731509393|-32.871731509393|-34.216367445197|-34.863186211284|-35.059613150942|-35.059613150942|-35.677069154699|-35.816188246364|-35.998542792659|-37.537382021569|-37.537382021569|-37.537382021569|-37.537382021569|-38.419446405463|-39.217163545878|-40.512961156933|-40.955354793597|-40.955354793597|-40.955354793597|-40.955354793597|-41.209004410692|-41.310601064299|-41.310601064299|-41.310601064299|-41.752310245936|-42.034232318076|-42.143720919043|-42.143720919043|-42.143720919043|-42.143720919043|-42.143720919043|-42.143720919043|-43.285858267049|-44.46845469817|-44.55772691683|-45.818586412581|-46.008752205615|-46.008752205615|-46.008752205615|-46.31046037645|-46.31046037645|-46.719953854558|-47.285228022466|-48.81108756477|-50.147876267239|-50.751251543677|-50.961389476631|-52.079877993104|-53.580976217585|45.446968277507|45.446968277507|45.446968277507|45.446968277507|45.446968277507|43.611074668625|43.181472388086|-50.219491268634|-50.219491268634|-50.219491268634|-50.219491268634|-50.219491268634|-50.219491268634|-50.219491268634|-51.414278959167|-52.193465311143|-53.157183628186|-54.659449353772|-54.659449353772|-54.659449353772|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-57.024616223949|-59.743740698118|48.551263710796|48.551263710796|48.551263710796|48.551263710796|48.551263710796|48.551263710796|48.551263710796|48.551263710796|46.858626150356|44.972009204624|44.972009204624|44.113341780501|42.957324420962|41.356473087771|38.748250881283|-48.077774037266|-48.077774037266|-48.077774037266|-48.955027886391|-49.516142231624|43.541960369807|43.541960369807|43.541960369807|43.541960369807|43.541960369807|43.541960369807|41.464401919822|39.735446408038|38.079940851799|36.554935517434|35.989926301245|35.603740152588|35.603740152588|35.603740152588|35.603740152588|35.603740152588|35.603740152588
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||15.894657148239|15.894657148239|15.894657148239|15.894657148239|15.160729422963|14.186921877769|13.818403694996|13.818403694996|13.818403694996|13.818403694996|13.818403694996|13.818403694996|13.818403694996|13.818403694996|13.818403694996|13.818403694996|13.818403694996|13.818403694996|13.818403694996|13.636837909426|13.636837909426|13.636837909426|13.422319621737|-16.020505676837|-16.020505676837|-16.020505676837|-16.020505676837|-16.020505676837|-16.020505676837|-16.020505676837|-16.020505676837|-16.020505676837|-16.020505676837|-16.020505676837|-16.020505676837|-16.020505676837|-16.46361770693|-17.001797411878|-17.065608472779|-17.132620196822|-17.910727983583|-18.773856464159|-18.773856464159|-18.773856464159|-18.773856464159|-18.773856464159|-18.773856464159|-18.773856464159|-18.773856464159|-18.773856464159|-18.773856464159|-18.773856464159|-18.773856464159|-18.773856464159|-18.773856464159|-18.773856464159|-18.773856464159|-18.803403272466|-18.803403272466|-19.328225654845|-19.934723193857|-19.934723193857|-21.669133864317|19.268755005613|19.268755005613|19.268755005613|19.268755005613|19.268755005613|19.268755005613|19.05768410234|18.880382077212|18.543492550052|18.543492550052|18.543492550052|18.143880043203|18.111356265362|18.111356265362|18.111356265362|18.111356265362|18.111356265362|18.111356265362|17.411228293639|16.818031543341|16.581603915769|16.581603915769|16.581603915769|16.581603915769|16.581603915769|16.581603915769|16.581603915769|16.581603915769|16.581603915769|16.581603915769|16.581603915769|16.581603915769|16.581603915769|16.064003740503|15.732226357144|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.624873849698|15.508748925337|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.462782308728|15.446979758111|15.311611383745|15.311611383745|15.305097747685|15.305097747685|15.305097747685|15.305097747685|15.305097747685|15.305097747685|15.305097747685|15.305097747685|15.042052137456|14.931447836649|14.63633054814|14.419256253609|14.004173114972|13.867906186051|13.867906186051|13.867906186051|13.867906186051|13.735414967542|13.735414967542|13.735414967542|13.735414967542|13.735414967542|13.735414967542|13.735414967542|13.735414967542|13.735414967542|13.735414967542|13.265265005612|13.265265005612|12.756960676537|12.638011824672|12.323346707098|12.061730468213|12.061730468213|12.061730468213|11.858589212033|11.16927714006|11.16927714006|10.708615300737|10.708615300737|10.708615300737|10.708615300737|10.113184131607|-12.653073549935|-12.653073549935|-12.653073549935|-12.653073549935|-12.653073549935|-12.653073549935|-12.653073549935|-12.653073549935|-12.653073549935|-12.793177252283|-12.793177252283|-13.140463278548|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.453152811458|10.380725714819|10.057834321949|10.057834321949|10.057834321949|10.057834321949|10.028739269755|10.028739269755|10.028739269755|10.028739269755|9.6947102637006|9.4939632409533|9.4939632409533|9.1555143455356|8.4205720799598|8.1703576398594|-10.696529831503|-10.696529831503|-10.696529831503|-10.696529831503|-10.696529831503|-10.696529831503|-10.696529831503|-10.696529831503|-10.696529831503|-10.829527022677|-11.293896863016|-11.894330127541|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628|9.9797391594628
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||160.61849415557|160.61849415557|160.61849415557|160.61849415557|157.16398475515|157.16398475515|155.14378958661|150.79192681797|-178.1082306558|-178.1082306558|-178.1082306558|-178.1082306558|-178.1082306558|-178.1082306558|-178.1082306558|-178.55419439861|-178.55419439861|-178.55419439861|-178.55419439861|-178.55419439861|-180.36382012443|-180.42202615822|-183.27065081759|-183.27065081759|-184.58406104163|-187.43173004869|-188.02654204266|-188.02654204266|-188.02654204266|-188.02654204266|-188.02654204266|-188.02654204266|-188.02654204266|-188.02654204266|-189.67105440707|162.73000448219|162.73000448219|162.73000448219|162.73000448219|162.73000448219|159.8177892684|158.78309355832|155.22399002817|151.28054657807|149.91606018708|149.91606018708|146.69089373136|141.03321434153|136.95376082456|136.95376082456|136.95376082456|136.95376082456|136.95376082456|136.95376082456|136.95376082456|136.95376082456|131.75472970578|128.22470713294|118.90689267755|116.24811656147|116.24811656147|116.24811656147|116.24811656147|116.24811656147|116.24811656147|116.24811656147|116.24811656147|116.24811656147|116.24811656147|116.24811656147|116.24811656147|116.24811656147|116.24811656147|113.84933264619|113.84933264619|113.84933264619|113.84933264619|113.84933264619|113.84933264619|113.84933264619|113.73592019485|110.27102179446|107.50668944162|104.9407708782|103.37891120013|103.37891120013|98.689902825451|96.505443938679|93.899891305971|92.630846147764|92.630846147764|92.630846147764|92.630846147764|92.272052055188|90.01338625571|89.682931800913|89.223533944103|86.888369590941|-99.060572673817|-99.060572673817|-99.060572673817|-99.060572673817|-99.060572673817|-99.060572673817|-99.060572673817|-99.060572673817|-99.060572673817|-99.060572673817|-99.060572673817|-99.060572673817|-100.78950400037|-100.80894055287|-100.80894055287|-100.80894055287|-100.80894055287|-100.80894055287|-100.80894055287|-100.80894055287|-100.80894055287|-100.80894055287|-100.80894055287|-100.80894055287|-100.80894055287|-100.80894055287|-100.80894055287|-100.80894055287|-101.48080256632|-101.48080256632|-101.48080256632|-102.4381116568|-102.54143042057|-102.54143042057|-102.54143042057|-102.54143042057|-102.54143042057|-102.54143042057|-102.54143042057|-102.54143042057|-102.54143042057|-102.54143042057|-102.54143042057|-102.54143042057|-102.54143042057|-102.54143042057|-102.54143042057|-102.54143042057|-102.54143042057|-104.50159300135|-106.34362875937|-106.92189494007|-106.92189494007|-106.92189494007|-106.92189494007|-106.92189494007|-106.92189494007|-106.92189494007|-106.92189494007|91.293127063349|91.293127063349|91.293127063349|91.293127063349|91.293127063349|91.293127063349|91.293127063349|90.040239838518|90.040239838518|90.040239838518|89.066375021313|88.838970665771|88.32074102398|88.32074102398|88.32074102398|85.789710299133|-100.70574802738|-100.70574802738|-100.70574802738|-100.70574802738|-100.70574802738|-100.70574802738|-101.40364046868|-101.40364046868|-103.88904498216|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-108.07604739077|-109.44394288468|98.046599621968|98.046599621968|98.046599621968|93.784555695009|91.979507734987|91.047873723916|91.047873723916|89.756569796592|86.034972011812|-98.599485429838|-98.599485429838|-98.599485429838|-98.599485429838|-98.599485429838|-100.67942771284|-103.55047225255|-104.35311535575|-104.35311535575|-106.52679389029|94.687183853373|94.687183853373|94.687183853373|94.687183853373|94.687183853373|94.687183853373|94.687183853373|94.687183853373|92.542644237276|92.542644237276|91.37610188678|91.37610188678|90.677377866417|90.677377866417|90.677377866417|90.677377866417|90.677377866417|90.677377866417|90.677377866417|88.601530471014|88.042257113111
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||145.00462089803|138.83743854393|134.54139408391|132.21361070134|132.21361070134|132.21361070134|122.39845599574|119.67828728802|118.05531625888|117.35846720957|117.16481477586|117.16481477586|117.16481477586|117.16481477586|117.16481477586|115.33550300478|115.33550300478|115.33550300478|115.33550300478|112.74878610086|112.74878610086|112.74878610086|112.74878610086|112.74878610086|112.74878610086|111.58865942901|109.58378744065|109.48864820202|109.31738363592|107.67487087612|104.12840824008|104.12840824008|104.12840824008|104.12840824008|104.12840824008|104.12840824008|104.12840824008|-127.37732413751|-127.37732413751|-127.37732413751|-127.37732413751|-127.37732413751|-127.37732413751|-127.37732413751|-127.37732413751|-127.37732413751|-127.37732413751|-127.37732413751|-127.37732413751|-129.43591460632|-135.13613295004|-135.13613295004|-135.13613295004|-135.13613295004|-135.13613295004|-135.13613295004|-135.13613295004|-135.13613295004|-135.13613295004|-135.13613295004|-135.13613295004|-135.13613295004|-135.13613295004|-135.13613295004|-135.13613295004|-140.33347971622|-147.98949671491|-147.98949671491|-147.98949671491|-147.98949671491|-147.98949671491|-147.98949671491|-147.98949671491|-150.70277069308|-150.70277069308|-150.70277069308|-150.70277069308|-150.70277069308|-150.70277069308|-150.70277069308|-156.64318298297|-156.64318298297|-156.64318298297|-156.64318298297|-156.64318298297|-156.65051799023|-156.65051799023|-156.65051799023|-156.65051799023|-159.59281567666|-159.59281567666|-159.59281567666|-160.01478777035|-163.06699254892|-165.03394273014|-169.25484840838|143.04641489334|143.04641489334|143.04641489334|143.04641489334|143.04641489334|143.04641489334|143.04641489334|137.00906450822|134.9300817127|129.1462035306|124.94355595197|124.54715319715|124.54715319715|124.54715319715|124.54715319715|120.33573119996|116.27550959798|116.27550959798|116.27550959798|116.27550959798|114.46056615216|112.69951567498|105.92853879153|105.92853879153|104.74157894269|104.74157894269|104.74157894269|104.74157894269|104.74157894269|104.74157894269|104.74157894269|104.74157894269|104.74157894269|104.74157894269|104.74157894269|104.74157894269|101.17564506681|96.865159354286|96.436240084471|96.436240084471|94.306291879881|92.186714081486|89.993789148022|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|86.998534335143|84.626594268437|84.626594268437|84.626594268437|84.626594268437|84.626594268437|84.626594268437|84.626594268437|84.626594268437|84.626594268437|84.483735520703|82.57195478795|80.707724744722|77.289693601313|-102.30336511276|-102.30336511276|-102.30336511276|-102.30336511276|-104.86332297692|-104.86332297692|-104.86332297692|-104.86332297692|-104.86332297692|-104.86332297692|-104.86332297692|-104.86332297692|-104.86332297692|-104.86332297692|-104.86332297692|-106.85255617973|-113.00006606708|-116.40700157627|86.147147796963|86.147147796963|80.614606696604|74.872340553599|72.245940916624|71.892946335555|71.892946335555|71.892946335555|71.892946335555|71.892946335555|71.892946335555|71.892946335555|71.892946335555|71.892946335555|71.892946335555|71.892946335555|71.892946335555|71.892946335555|71.892946335555|68.160052233764|68.160052233764|68.160052233764|67.958393235811|66.282357948021|66.282357948021|66.282357948021|66.282357948021|66.282357948021|66.282357948021|66.282357948021|66.282357948021|66.282357948021|66.282357948021|66.282357948021|66.282357948021|65.995396685816|60.409332567031|-81.963016503173|-81.963016503173|-82.309463917235|-84.76662872789|-86.042392569774|-86.042392569774|-86.042392569774|-89.870990150498|-90.062875541049|-90.062875541049|-90.062875541049|-94.094986152413|76.694410295706|76.694410295706|76.694410295706|76.694410295706|76.694410295706|72.902954493873
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||90.579967066823|90.579967066823|90.175518827502|88.323912758369|87.777728975634|85.506833329047|84.373563254131|84.373563254131|84.154749428778|84.154749428778|84.154749428778|84.154749428778|84.154749428778|84.154749428778|84.154749428778|84.154749428778|84.154749428778|84.154749428778|84.154749428778|84.154749428778|84.154749428778|84.154749428778|84.154749428778|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|83.802257992087|82.119505198484|82.119505198484|82.119505198484|-92.164351710699|-92.164351710699|-92.164351710699|-92.164351710699|-92.164351710699|-92.164351710699|-92.164351710699|83.728523675698|83.728523675698|83.728523675698|83.728523675698|83.728523675698|83.728523675698|81.709127263397|81.709127263397|81.20276962292|81.20276962292|81.20276962292|81.20276962292|81.20276962292|81.20276962292|81.20276962292|81.20276962292|80.70030186984|79.801444301043|78.284382777119|78.159866073291|76.880679026772|76.880679026772|76.880679026772|74.181589435129|71.925654436249|69.234615141703|68.82135521017|68.82135521017|68.82135521017|68.82135521017|68.82135521017|68.82135521017|68.82135521017|68.82135521017|67.466509247737|-76.949261775181|-76.949261775181|-76.949261775181|-76.949261775181|-76.949261775181|-76.949261775181|-76.949261775181|-76.949261775181|-76.949261775181|-76.949261775181|-76.949261775181|-76.949261775181|-77.05973298303|-79.120243978322|-79.120243978322|-79.120243978322|-80.80993131396|-80.80993131396|-80.80993131396|-81.602834850082|-81.602834850082|-81.602834850082|-81.602834850082|-81.602834850082|-81.602834850082|-82.165262744868|-82.165262744868|-82.165262744868|-82.165262744868|-82.165262744868|-82.165262744868|-85.709185716074|74.543478805738|74.543478805738|74.543478805738|74.543478805738|74.543478805738|74.543478805738|74.543478805738|74.543478805738|74.543478805738|73.29220160612|72.332998902362|72.254721596022|71.775407856901|71.775407856901|71.775407856901|69.995022535277|69.995022535277|69.995022535277|69.995022535277|69.995022535277|69.038173286945|69.038173286945|68.731856020325|68.26817264384|68.15074221101|67.392250103848|67.392250103848|67.392250103848|67.392250103848|67.392250103848|67.392250103848|67.392250103848|67.392250103848|67.392250103848|67.392250103848|67.392250103848|67.392250103848|67.392250103848|67.392250103848|67.392250103848|67.392250103848|66.684397427127|65.692061441789|63.69506986235|60.639522950897|-73.72548021656|-73.72548021656|-73.72548021656|-73.72548021656|-73.72548021656|-76.753184576627|-79.554932987024|-81.927893200745|-81.927893200745|-81.927893200745|-81.927893200745|-81.927893200745|-81.927893200745|-81.927893200745|-81.927893200745|-81.927893200745|-81.927893200745|-82.296437825293|-82.296437825293|-82.296437825293|-82.296437825293|-82.296437825293|69.208737544538|69.208737544538|69.208737544538|69.208737544538|69.208737544538|69.208737544538|69.208737544538|69.208737544538|69.208737544538|69.208737544538|67.614151826966|64.495724218275|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-75.028238923239|-77.399491900523|-77.749678740186|-77.749678740186|-81.260753562365|-82.123056546752|-83.210621453992|-84.538465925579|-86.263143376647|-87.754771581555|-89.500856787258|77.359674118627|77.359674118627|77.359674118627|77.359674118627|77.359674118627|77.359674118627|77.359674118627|77.359674118627|77.359674118627|77.359674118627|77.359674118627|75.292133806666
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.92877830162|245.92877830162|245.92877830162|245.92877830162|238.47142562485|231.75492434608|224.91047112265|217.59496621864|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|214.09037082519|210.63607668851|210.63607668851|210.63607668851|210.63607668851|210.63607668851|210.63607668851|206.34064435931|-239.61252716204|-239.61252716204|-239.61252716204|-239.61252716204|-239.61252716204|-239.61252716204|-239.61252716204|-239.61252716204|-239.61252716204|-239.61252716204|-241.96404644013|-241.96404644013|-241.96404644013|-241.96404644013|-241.96404644013|-241.96404644013|-241.96404644013|-241.96404644013|-241.96404644013|-241.96404644013|-241.96404644013|-241.96404644013|-241.96404644013|-242.30476968554|-256.54085432454|-257.47982626103|-257.47982626103|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-276.10889040584|-282.19293368254|217.70386312085|217.70386312085|217.70386312085|217.70386312085|217.70386312085|209.35318795925|203.53910532799|198.96893312834|198.96893312834|198.96893312834|198.96893312834|198.96893312834|198.40596321952|198.40596321952|195.88800821184|184.53569926972|184.53569926972|184.53569926972|177.19745444981|177.04014474041|177.04014474041|172.88584519632|170.16068777929|170.16068777929|162.98400174126|156.64020337043|156.64020337043|156.64020337043|156.64020337043|156.64020337043|156.64020337043|156.64020337043|156.64020337043|156.64020337043|156.64020337043|156.64020337043|155.89092241611|155.89092241611|149.0489856544|135.23720506196|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|127.48252194768|126.81636071175
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||-237.59089570252|-240.33432415027|202.21470693017|202.21470693017|202.21470693017|202.21470693017|202.21470693017|194.88884028754|194.31648317268|190.8101016613|190.8101016613|185.96761444897|185.84040545193|183.54544765384|175.77883160811|-208.42263962392|-208.42263962392|-208.42263962392|-208.42263962392|-208.42263962392|-210.35849525271|-211.16110220814|-211.81011105538|180.67527244316|180.67527244316|180.67527244316|180.25705346074|180.25705346074|180.25705346074|177.88683582905|170.39999460847|170.39999460847|170.39999460847|170.39999460847|170.39999460847|169.94496647702|169.94496647702|162.674951732|-189.25820154654|-189.25820154654|-189.25820154654|-189.25820154654|-189.25820154654|-189.25820154654|-189.25820154654|-189.25820154654|-189.25820154654|-189.25820154654|-189.25820154654|-189.25820154654|-197.07022682281|-201.62036142344|-201.62036142344|-203.07505045991|-214.37116337993|186.98437383232|186.98437383232|186.98437383232|186.98437383232|186.98437383232|186.98437383232|186.98437383232|186.98437383232|186.98437383232|186.98437383232|186.98437383232|186.98437383232|186.98437383232|186.98437383232|182.24509935685|182.24509935685|166.90677272289|164.76216530855|164.76216530855|164.76216530855|158.72184864741|158.43000384591|158.43000384591|156.07611223086|155.83361476614|155.83361476614|155.83361476614|153.80754306468|153.80754306468|153.80754306468|153.80754306468|153.80754306468|150.91394114663|141.97798745024|138.08514461121|138.08514461121|138.08514461121|138.08514461121|138.08514461121|138.08514461121|138.08514461121|138.08514461121|135.15211368279|135.15211368279|135.15211368279|135.15211368279|135.15211368279|135.15211368279|134.14957550583|131.62414201508|131.62414201508|131.62414201508|131.62414201508|131.62414201508|131.62414201508|131.62414201508|131.62414201508|131.62414201508|131.62414201508|131.62414201508|131.62414201508|130.77682276578|128.00748624637|122.0466930583|115.9418771747|110.52746532499|-134.17100651514|-134.17100651514|-134.17100651514|-134.17100651514|-134.17100651514|-138.77723071587|-141.53398871143|-141.53398871143|-142.01839348801|-142.01839348801|-142.01839348801|-142.01839348801|-143.44377408566|-143.995862384|-146.95742035735|-146.95742035735|-146.95742035735|-146.95742035735|-146.95742035735|-146.95742035735|-146.95742035735|-146.95742035735|-146.95742035735|-146.95742035735|-146.95742035735|-146.95742035735|-146.95742035735|-146.95742035735|-146.95742035735|-151.03326610593|-151.03326610593|-151.03326610593|-151.03326610593|-155.9641863932|-160.1779428546|-160.1779428546|-163.44715479396|-175.25879137805|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.48323616053|-179.67411154318|-179.67411154318|-187.3893303808|-187.3893303808|-187.3893303808|-187.3893303808|-189.09325719486|-189.09325719486|-189.09325719486|-189.09325719486|-189.09325719486|-189.09325719486|-189.09325719486|-189.87312731266|-189.87312731266|-189.87312731266|-189.87312731266|-190.58883191303|-190.58883191303|-190.58883191303|-190.58883191303|-195.97529751676|-204.1583828067|-204.64146975403|-214.97830304973|-218.24191404115|-218.24191404115|-221.92009089036|-221.92009089036|-221.92009089036|-221.92009089036|-224.00161306103|193.46495118422|193.46495118422|193.46495118422|193.46495118422|193.46495118422|193.46495118422|193.46495118422|184.73601655272|184.73601655272|184.73601655272|184.73601655272|184.73601655272|184.73601655272|184.73601655272|184.73601655272|184.73601655272|184.73601655272|184.73601655272|177.57001547578|173.64692582911|173.64692582911|171.09214496421|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897|168.13428035897
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||-123.25339487167|-127.69405002695|-135.43616464515|111.74362209441|111.74362209441|111.74362209441|104.71069408127|99.012991117861|97.33165589905|-111.76455071788|-111.76455071788|-111.76455071788|-111.76455071788|-111.76455071788|-111.76455071788|-111.76455071788|-111.76455071788|-111.76455071788|-111.76455071788|-111.76455071788|-115.4759799313|-115.4759799313|-115.4759799313|-117.79546603355|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-119.27874745833|-124.16055625795|-128.34228328995|-129.50198284047|-130.11871643883|-130.11871643883|-130.76079941703|-130.84676768915|-130.84676768915|-130.84676768915|-131.53880792582|-131.53880792582|-131.53880792582|-131.53880792582|-132.6831167641|-135.64235628343|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-136.58997843513|-140.05168232337|-140.05168232337|-140.05168232337|-140.05168232337|-140.05168232337|-142.84349658108|-143.41436838681|-144.85097031653|-144.85810763821|-144.85810763821|-146.72397653897|-146.72397653897|-146.72397653897|-146.72397653897|-146.72397653897|-150.69831130062|133.03160905963|133.03160905963|133.03160905963|133.03160905963|133.03160905963|133.03160905963|133.03160905963|133.03160905963|133.03160905963|133.03160905963|133.03160905963|133.03160905963|133.03160905963|133.03160905963|133.03160905963|133.03160905963|130.40011904114|129.35402003785|125.27251107449|120.74335286082|-141.57077325167|-141.57077325167|-141.57077325167|-141.57077325167|-141.57077325167|-146.93641655514|128.44644895864|128.44644895864|128.44644895864|128.44644895864|128.44644895864|128.44644895864|128.44644895864|128.44644895864|128.44644895864|128.44644895864|128.44644895864|128.44644895864|128.44644895864|128.44644895864|125.28105975602|122.7828467843|121.12302232636|121.12302232636|120.73346306548|120.73346306548|120.73346306548|120.73346306548|120.73346306548|120.73346306548|120.73346306548|120.73346306548|118.15941001823|116.55240029153|112.50811797283|112.50811797283|112.50811797283|112.50811797283|112.50811797283|107.69035962932|107.69035962932|107.69035962932|107.69035962932|107.69035962932|107.69035962932|107.69035962932|107.69035962932|107.69035962932|107.69035962932|107.69035962932|107.69035962932|107.69035962932|-136.48246882718|-136.48246882718|-136.48246882718|-136.48246882718|-136.54736507207|-136.54736507207|-136.54736507207|-138.30440172479|-138.30440172479|-140.2645939784|-140.2645939784|-140.2645939784|-140.2645939784|-140.2645939784|-140.2645939784|-140.2645939784|-140.2645939784|-140.2645939784|-140.2645939784|-140.2645939784|-140.2645939784|-140.2645939784|-140.2645939784|-140.2645939784|-146.38195465018|-146.38195465018|-146.38195465018|-146.38195465018|-146.38195465018|-146.38195465018|-146.38195465018|-146.38195465018|-146.38195465018|-146.38195465018|-146.38195465018|-146.38195465018|-146.38195465018|-146.38195465018|-158.90884026343|-167.27704799236|148.84003891478|148.84003891478|148.84003891478|148.84003891478|148.84003891478|148.84003891478|148.84003891478|147.40670929496|-167.7929033186|-167.7929033186|-167.7929033186|-167.7929033186|-167.7929033186|-167.7929033186|-167.7929033186|-167.7929033186|-167.7929033186|-167.7929033186|-167.7929033186|-167.7929033186|-167.7929033186|-167.81326737956|-172.56917726282|-173.69741568835|-180.60268206366|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779|158.30167280779
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||33.552033875636|33.552033875636|33.552033875636|33.064391955459|33.058768229048|32.606061881268|-37.562419914711|-37.562419914711|-37.562419914711|-37.562419914711|-37.562419914711|-37.562419914711|-37.562419914711|-37.562419914711|-37.562419914711|-37.562419914711|34.129684229612|34.129684229612|34.129684229612|34.129684229612|34.129684229612|34.129684229612|34.052428956297|33.821586550901|33.374265606348|32.96722182453|32.96722182453|32.96722182453|32.96722182453|32.96722182453|32.96722182453|32.840802713902|32.467724281452|32.467724281452|32.467724281452|31.897690555144|31.897690555144|31.897690555144|31.897690555144|31.897690555144|31.897690555144|31.897690555144|31.897690555144|31.897690555144|31.897690555144|31.897690555144|31.897690555144|31.404431064875|31.404431064875|31.404431064875|31.404431064875|31.404431064875|31.404431064875|31.404431064875|31.404431064875|31.404431064875|31.382895233167|31.382895233167|31.382895233167|31.382895233167|31.382895233167|31.382895233167|31.382895233167|31.382895233167|31.382895233167|31.382895233167|31.382895233167|31.382895233167|31.382895233167|31.08654822457|30.235609680945|29.890651809015|29.890651809015|29.890651809015|29.890651809015|29.890651809015|29.890651809015|29.890651809015|29.229057535903|29.202881112236|29.202881112236|28.628756486197|28.344730230195|27.563866769851|27.188184591996|27.04715034351|26.30430409777|26.30430409777|26.30430409777|26.30430409777|26.30430409777|26.30430409777|26.30430409777|26.30430409777|26.30430409777|26.30430409777|26.30430409777|25.579359238544|24.722622334073|24.445943487125|24.445943487125|24.445943487125|24.445943487125|24.445943487125|24.445943487125|24.445943487125|24.445943487125|24.445943487125|24.445943487125|24.445943487125|24.445943487125|24.445943487125|24.445943487125|24.445943487125|24.445943487125|24.445943487125|23.982159972674|23.526090298766|23.526090298766|23.163434623209|23.138816010651|22.922018090549|-26.204988491082|-26.204988491082|-26.204988491082|-26.204988491082|-26.204988491082|-26.204988491082|-26.204988491082|-27.403319795423|-27.467848878248|-27.467848878248|-27.467848878248|-28.115942430875|-28.392436822676|-28.867151190201|-29.257292387225|-29.257292387225|-29.257292387225|-29.257292387225|-29.257292387225|-29.257292387225|-29.257292387225|-29.648190364373|-29.648190364373|-29.648190364373|-29.648190364373|-30.051877932562|-30.842191265287|-30.842191265287|-30.842191265287|-30.842191265287|-30.842191265287|-30.842191265287|-30.842191265287|-30.842191265287|-30.842191265287|-30.882858756959|-30.882858756959|26.733380210821|26.733380210821|26.733380210821|26.733380210821|26.733380210821|26.733380210821|26.733380210821|26.733380210821|25.745717387661|25.745717387661|25.428509436106|25.428509436106|25.181515235046|25.181515235046|24.423650020074|-29.097721471548|-29.097721471548|-29.097721471548|-29.097721471548|-29.097721471548|-29.097721471548|-30.482467322614|-30.900087105954|-30.900087105954|-30.900087105954|-30.900087105954|-30.900087105954|-30.900087105954|-30.900087105954|-30.900087105954|-30.900087105954|-30.900087105954|-30.900087105954|-30.900087105954|-30.900087105954|-30.900087105954|-30.900087105954|-31.132596585181|26.374179314855|26.374179314855|26.374179314855|26.374179314855|26.374179314855|26.374179314855|26.374179314855|26.374179314855|-29.269450814146|-29.269450814146|-29.269450814146|-29.269450814146|-29.269450814146|-29.269450814146|-29.269450814146|-29.629389611238|-30.550433414241|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942|-30.624111517942
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||84.596547499461|84.596547499461|84.596547499461|84.596547499461|84.596547499461|84.596547499461|84.596547499461|81.855610943683|79.461540123901|79.461540123901|79.461540123901|78.377555136765|78.377555136765|78.377555136765|76.911725844371|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-87.716483216116|-88.258734074902|-88.258734074902|-88.258734074902|-88.258734074902|-88.258734074902|-88.258734074902|-88.258734074902|-88.899984509494|-89.066295681261|-89.066295681261|-89.066295681261|-89.066295681261|-89.066295681261|-89.066295681261|-89.066295681261|-89.066295681261|-89.870606380329|-94.897341575474|75.134674245844|75.134674245844|75.134674245844|75.134674245844|75.134674245844|-88.819973198878|-88.819973198878|-88.819973198878|-88.819973198878|-88.819973198878|-88.819973198878|-88.819973198878|-88.819973198878|-89.635335212268|-89.635335212268|-94.378984722073|79.254512753017|79.254512753017|79.254512753017|79.254512753017|79.254512753017|79.254512753017|79.254512753017|79.254512753017|76.031427557741|74.668675579008|74.668675579008|-85.964783025163|-85.964783025163|-85.964783025163|-85.964783025163|-85.964783025163|-85.964783025163|-85.964783025163|-87.201130572889|76.121989535935|76.121989535935|76.121989535935|76.121989535935|76.121989535935|76.121989535935|76.121989535935|76.121989535935|76.121989535935|76.121989535935|76.121989535935|76.121989535935|76.121989535935|76.121989535935|76.121989535935|76.121989535935|76.121989535935|75.69109694124|74.258995550217|71.578270380072|71.578270380072|71.128629940939|70.460251500812|70.460251500812|70.302482057783|70.302482057783|70.302482057783|69.535323393161|69.535323393161|69.535323393161|68.826189742943|67.887154405272|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|67.39112097136|-82.987651018937|-82.987651018937|-82.987651018937|-82.987651018937|-82.987651018937|-82.987651018937|-82.987651018937|-84.784567414782|-84.784567414782|-86.564517298298|-87.613910347176|-88.84712182808|-90.001853192373|-90.001853192373|-90.001853192373|-90.001853192373|-90.001853192373|-90.001853192373|-99.243390415029|77.102861606105|77.102861606105|77.102861606105|76.335677085379|76.335677085379|76.335677085379|76.335677085379|76.335677085379|76.335677085379|76.335677085379|76.335677085379|76.335677085379|76.335677085379|76.335677085379|76.335677085379|76.335677085379|76.335677085379|71.924646309194|67.769049250613|64.992798986188|64.992798986188|64.992798986188|64.992798986188|64.992798986188|64.992798986188|64.992798986188|64.992798986188|64.992798986188|64.992798986188|62.636489023193|-76.896335778062|-76.896335778062|-76.896335778062|-77.596305111894|-77.596305111894|-77.596305111894|-77.596305111894|-77.596305111894|-78.846398370766|-78.846398370766|-78.846398370766|-78.846398370766|-78.846398370766|-78.846398370766|-78.846398370766|-78.846398370766|-78.846398370766|-78.846398370766|-78.846398370766|-78.846398370766|-78.846398370766|-78.846398370766|65.961967332614|65.961967332614|65.961967332614|65.961967332614|65.961967332614|65.961967332614|65.961967332614|65.961967332614|63.997740700788|62.605459086453|62.605459086453|62.605459086453|62.189721565399|62.189721565399|62.189721565399|61.680242623393|59.377736800607|59.377736800607|59.377736800607|59.377736800607|57.666929185055|57.311311443274|57.046263674466|57.046263674466|57.046263674466|57.046263674466|57.046263674466|56.839742214114|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868|56.742054736868
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||-237.07816170657|-238.81795003397|-238.81795003397|-238.81795003397|-238.81795003397|-238.81795003397|-238.81795003397|-238.81795003397|-238.81795003397|-244.18462902549|-244.18462902549|-244.18462902549|-244.18462902549|-244.18462902549|-244.18462902549|-244.18462902549|-244.18462902549|-244.18462902549|-244.18462902549|-244.18462902549|-246.39793053206|-253.67649799515|-262.54250034943|-271.61111370341|-272.72005665469|-272.72005665469|-276.26117168718|-277.27352562275|-279.10057788785|-279.87703319055|-281.16808353996|-281.16808353996|-281.16808353996|-282.02342941072|-284.72355067615|-284.72355067615|-294.21838916545|245.39118015274|245.39118015274|245.39118015274|245.39118015274|245.39118015274|245.39118015274|245.39118015274|245.39118015274|245.39118015274|245.39118015274|245.39118015274|245.39118015274|245.39118015274|245.39118015274|245.39118015274|245.39118015274|245.39118015274|245.39118015274|237.75233260244|233.31552826034|233.31552826034|233.31552826034|233.31552826034|233.31552826034|233.31552826034|233.31552826034|233.31552826034|233.31552826034|233.31552826034|233.31552826034|233.31552826034|233.31552826034|227.1220590219|227.1220590219|227.1220590219|227.1220590219|227.1220590219|227.1220590219|227.1220590219|227.1220590219|227.1220590219|227.1220590219|221.33677259016|221.33677259016|217.53503127151|208.38892295684|198.6154709693|190.78836632255|190.78836632255|190.78836632255|190.78836632255|189.3808889359|189.3808889359|189.3808889359|189.3808889359|189.3808889359|189.3808889359|189.3808889359|189.3808889359|189.3808889359|189.3808889359|188.06061509348|188.06061509348|188.06061509348|188.06061509348|188.06061509348|184.97679342933|183.40588013009|177.29653778424|170.69060516744|169.37677765323|169.12003411665|164.51114410178|161.59126688392|157.38029592734|154.40227888139|150.02641379074|146.14213569116|144.47634998346|144.47634998346|144.47634998346|144.47634998346|144.47634998346|144.47634998346|140.7770584533|138.89728805196|138.7557113609|136.5427886952|136.5427886952|136.5427886952|127.13130187867|-144.32440063652|-144.32440063652|-144.32440063652|-144.32440063652|-144.32440063652|-144.32440063652|-144.32440063652|-144.32440063652|-144.32440063652|-144.32440063652|-144.32440063652|-144.32440063652|-146.0287784172|127.15948368789|127.15948368789|127.15948368789|127.15948368789|127.15948368789|127.15948368789|127.15948368789|127.15948368789|127.15948368789|127.15948368789|127.15948368789|127.15948368789|127.15948368789|127.15948368789|126.07172451638|126.07172451638|126.07172451638|126.07172451638|125.98469692494|124.92748256552|122.42637629893|119.03041749957|115.65865243835|115.65865243835|115.65865243835|115.65865243835|113.62349864027|111.98054516074|110.88947385423|110.88947385423|110.88947385423|109.97163787012|109.23459471734|109.02217467633|109.02217467633|109.02217467633|109.02217467633|109.02217467633|109.02217467633|109.02217467633|109.02217467633|109.02217467633|109.02217467633|107.10797482958|107.04163437702|107.04163437702|104.9968185515|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|101.43475567498|100.33639777146|98.363221729707|95.614413457298|95.614413457298|95.614413457298|95.614413457298|95.614413457298|95.614413457298|95.614413457298|95.614413457298|95.614413457298|95.614413457298|91.358789237764|90.176376113656|88.017972479665|-101.15190396619|-101.15190396619|-101.15190396619|-101.15190396619|-101.15190396619|-101.15190396619|-101.15190396619|-101.15190396619|-101.15190396619|-101.15190396619|-101.3766092998|-101.3766092998|-102.87623243666|-104.41130903403|-105.79734715532|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|-106.20795538327|93.110906170202|93.110906170202
00405|7923|/equities/prologis|SnP500/R1000VALUE||125.68805013152|125.68805013152|125.68805013152|125.68805013152|123.85894442104|121.78355122167|117.14478323811|116.89503746489|116.89503746489|116.89503746489|115.25701542228|115.25701542228|114.50251749191|114.39279575517|114.30255233104|113.9989474753|111.98799721173|108.75354013831|108.75354013831|108.64329609402|108.64329609402|108.64329609402|100.8534952081|100.8534952081|100.8534952081|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-115.39581999418|-125.13979906105|106.07634017202|106.07634017202|106.07634017202|106.07634017202|106.07634017202|-121.39122832006|-121.39122832006|-121.39122832006|-121.39122832006|-121.39122832006|-121.39122832006|-121.39122832006|-121.39122832006|-122.14080707437|-123.45950838599|110.89500923565|110.89500923565|110.89500923565|110.89500923565|110.89500923565|110.89500923565|110.89500923565|110.89500923565|110.89500923565|110.89500923565|110.89500923565|110.89500923565|110.89500923565|110.89500923565|109.08833864454|107.47426370254|105.82251351266|-124.70721697049|-124.70721697049|-124.70721697049|-124.70721697049|-124.70721697049|-124.70721697049|-124.70721697049|-124.70721697049|-124.70721697049|-124.70721697049|-124.70721697049|-124.70721697049|-124.70721697049|-124.70721697049|-124.70721697049|-124.70721697049|-124.70721697049|-133.35135178253|115.54787444649|115.54787444649|115.54787444649|115.54787444649|115.54787444649|115.54787444649|114.89604874081|114.89604874081|113.26642882573|113.26642882573|113.26642882573|113.26642882573|113.26642882573|113.26642882573|113.26642882573|113.26642882573|110.17546809765|106.01274536552|99.983601977454|94.370114461169|-118.22923893784|-118.22923893784|-118.22923893784|-118.22923893784|-118.22923893784|-126.27026880951|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|108.19793998128|103.3949325496|-126.07917181079|-126.07917181079|-126.07917181079|-126.07917181079|-126.07917181079|-126.07917181079|-126.07917181079|-126.07917181079|-126.07917181079|-126.07917181079|-126.07917181079|-126.07917181079|-126.07917181079|-126.07917181079|-126.07917181079|-129.03519064656|-130.42076499453|-136.71983514881|-144.39446030655|-144.39446030655|-144.39446030655|-144.39446030655|-144.39446030655|-144.39446030655|-144.39446030655|-144.39446030655|-144.39446030655|-144.39446030655|-144.39446030655|-144.39446030655|-144.39446030655|-144.39446030655|-156.12534928603|-156.12534928603|-156.12534928603|-156.82038990969|-163.7620980686|-181.19565767117|143.29917444041|143.29917444041|142.33016404755|142.33016404755|-166.21747894334|-166.21747894334|-166.21747894334|-166.21747894334|-166.21747894334|-166.21747894334|-167.05013699054|-172.81460279358|148.19600487102|148.19600487102|148.19600487102|148.19600487102|148.19600487102|148.19600487102|143.80778885273|143.00586785639|140.45707797303|136.51175286255|135.39750477431|132.06667790543|131.09297185619|128.23496676241|128.1799669349|123.5846805665|122.9559878475|122.9559878475|122.9559878475|122.9559878475|122.9559878475|122.9559878475|122.21609275942|121.76984217291|121.76984217291|118.4037056248|117.33357157095|115.7978175943|114.31380884569|113.46467762436|110.83734238642|110.83734238642|110.83734238642|110.83734238642|110.83734238642|106.40594178325
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||-109.84311108914|-110.80067576664|-114.10963545129|-117.09182050808|-119.5852995778|-121.05289108498|-122.39927198868|103.37696008053|103.37696008053|103.37696008053|103.37696008053|102.58438446479|102.58438446479|102.58438446479|100.39820726665|-114.84306026843|-114.84306026843|-114.84306026843|-114.84306026843|-114.84306026843|-114.84306026843|-114.84306026843|-115.56679921566|-115.56679921566|-116.42755514183|-117.10839553451|-118.30528972711|-118.30528972711|-118.30528972711|-118.30528972711|-118.30528972711|-118.30528972711|-118.30528972711|-118.30528972711|-118.90859547473|-118.90859547473|-120.99551956071|-120.99551956071|-120.99551956071|-120.99551956071|-120.99551956071|-120.99551956071|-120.99551956071|-120.99551956071|-120.99551956071|-120.99551956071|-120.99551956071|-120.99551956071|-120.99551956071|-120.99551956071|-124.42169619369|-124.42169619369|-124.42169619369|-124.42169619369|-126.49373087731|-126.49373087731|-126.49373087731|-128.58414199449|112.07451045368|112.07451045368|112.07451045368|112.07451045368|112.07451045368|112.07451045368|112.07451045368|112.07451045368|112.07451045368|112.07451045368|112.07451045368|109.05153267777|109.05153267777|109.05153267777|109.05153267777|109.05153267777|109.05153267777|-124.68504056089|-124.68504056089|-124.68504056089|-124.68504056089|-124.68504056089|-124.68504056089|-124.68504056089|-124.68504056089|-124.68504056089|-124.68504056089|-135.50170886906|111.98698731519|111.98698731519|106.63887745647|106.49553717386|106.49553717386|106.49553717386|106.49553717386|106.49553717386|106.49553717386|106.49553717386|106.49553717386|104.94231786121|104.94231786121|104.94231786121|104.94231786121|104.94231786121|104.94231786121|104.18479865777|102.20998068637|99.569342198047|96.737602408366|95.838721575159|95.116365765883|94.717484108507|94.717484108507|94.717484108507|94.717484108507|92.780781942017|92.780781942017|92.458088774821|91.862322590242|90.769348962981|90.696043711987|86.308938271565|85.678624971228|85.678624971228|85.678624971228|85.678624971228|85.678624971228|85.678624971228|85.678624971228|85.678624971228|85.678624971228|85.678624971228|85.678624971228|84.724026423381|-98.39231931374|-98.39231931374|-98.39231931374|-98.39231931374|-98.39231931374|-98.39231931374|-98.39231931374|-98.39231931374|-98.39231931374|-98.39231931374|-98.39231931374|-98.39231931374|-98.39231931374|-98.39231931374|-98.39231931374|-98.437575252029|-98.486749127145|-98.781390563907|-99.769067970779|-99.769067970779|-99.769067970779|-99.769067970779|-99.769067970779|-99.769067970779|-99.769067970779|-101.80563080738|87.341373197994|87.341373197994|87.341373197994|87.341373197994|87.341373197994|87.341373197994|87.341373197994|87.341373197994|87.341373197994|87.341373197994|87.341373197994|87.341373197994|87.341373197994|87.341373197994|87.341373197994|87.213481206321|87.019629657957|85.608471304659|-106.14698257727|-106.14698257727|-106.14698257727|-106.14698257727|-106.14698257727|-106.14698257727|-110.58608839559|-114.05094107678|-114.05094107678|-114.05094107678|-114.10395597024|-114.10395597024|-114.10395597024|-114.10395597024|-114.10395597024|-114.10395597024|-114.10395597024|-114.68640050705|-114.68640050705|-114.68640050705|-114.68640050705|-121.40251215321|-121.40251215321|-121.40251215321|-121.40251215321|-122.88946044028|101.24725251332|101.24725251332|101.24725251332|101.24725251332|101.24725251332|101.24725251332|101.24725251332|101.24725251332|101.24725251332|101.24725251332|101.24725251332|101.24725251332|101.24725251332|98.902609649412|98.902609649412|98.902609649412|98.902609649412|97.801648414533|97.801648414533|97.801648414533|97.801648414533|97.801648414533|97.801648414533|97.801648414533|97.801648414533|97.801648414533|97.801648414533|97.801648414533|97.801648414533|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252|95.335979463252
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||-87.364759400776|-87.364759400776|-87.364759400776|-87.364759400776|-87.364759400776|-87.364759400776|-87.364759400776|-87.364759400776|-87.364759400776|-87.364759400776|-87.966120776524|-88.979934197833|-88.979934197833|-88.979934197833|-88.979934197833|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-90.283021877594|-91.903245289115|-91.903245289115|-91.903245289115|-91.903245289115|-91.903245289115|-91.903245289115|-91.903245289115|-91.903245289115|-91.903245289115|-92.559188559086|-94.478628037583|82.317155050739|82.317155050739|82.317155050739|82.317155050739|82.317155050739|82.317155050739|82.317155050739|82.317155050739|82.317155050739|82.317155050739|82.317155050739|82.317155050739|82.317155050739|80.821374453447|80.821374453447|80.821374453447|80.821374453447|80.821374453447|80.821374453447|80.821374453447|80.821374453447|79.326247680344|75.778609686602|73.294456518124|73.294456518124|72.995507598398|72.827786101763|71.765041181185|69.934987411502|69.934987411502|68.028623567854|68.028623567854|68.028623567854|66.742590820144|66.742590820144|66.742590820144|66.742590820144|66.742590820144|66.742590820144|66.513431667565|66.188811115952|64.132289467622|60.818834051345|59.598327778947|59.580346553869|59.580346553869|59.208993560017|58.387212574417|56.956350127784|56.804831813803|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|56.66589508584|-63.35872618246|-63.35872618246|-63.35872618246|-63.35872618246|-65.719693995051|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-65.846911438764|-68.95490223441|-70.691558165389|59.364832939782|59.364832939782|59.364832939782|59.364832939782|59.364832939782|59.364832939782|-68.93753967892|-68.93753967892|-68.93753967892|-68.93753967892|-70.506467455483|-70.506467455483|-70.506467455483|-70.506467455483|-71.190521895727|-75.04002326047|65.892708621128|65.892708621128|65.892708621128|65.892708621128|65.892708621128|65.892708621128|65.892708621128|64.313563066173|62.98285114042|61.435942880225|59.916477732356|59.916477732356|59.916477732356|59.916477732356|59.916477732356|59.916477732356|59.916477732356|59.916477732356|59.916477732356|59.916477732356|59.916477732356|59.916477732356|59.201644213658|58.54073543664|58.54073543664|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|58.227477626523|57.794326358028|57.794326358028|57.12320874023|56.612454444033|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027|55.98980314027
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||-316.27786821837|267.95846549115|267.95846549115|264.32441871521|261.07712817586|251.68904066524|247.93849060806|247.93849060806|247.93849060806|245.07360874583|-292.64037967698|-292.64037967698|-294.62015147757|-304.40182236114|-305.49336287701|-305.49336287701|-305.49336287701|-305.49336287701|-310.39608645134|-314.04843345939|-318.16263101347|-318.16263101347|-318.16263101347|-318.16263101347|-318.16263101347|-318.16263101347|-319.24323873039|-319.24323873039|-319.24323873039|-319.24323873039|-319.24323873039|-319.24323873039|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-320.24135266389|-335.50766025459|-335.50766025459|-337.98166574373|-337.98166574373|-337.98166574373|-337.98166574373|-337.98166574373|-337.98166574373|-337.98166574373|-337.98166574373|-337.98166574373|-337.98166574373|-339.40048126528|-343.02785136246|-346.74096114926|-355.45052473073|-373.39723356041|318.42142073203|318.42142073203|318.42142073203|318.42142073203|318.42142073203|318.42142073203|318.42142073203|318.42142073203|318.42142073203|318.42142073203|318.42142073203|317.3785456186|308.32560332676|300.76732787446|295.45037502002|282.94623611979|271.3952658818|263.19655430823|263.07345181572|-304.11729659174|-304.11729659174|-304.11729659174|-304.11729659174|-304.11729659174|-304.11729659174|-304.11729659174|-304.11729659174|-304.11729659174|-304.11729659174|-304.11729659174|-304.11729659174|-304.11729659174|-304.11729659174|-313.36698488763|261.13323911622|261.13323911622|261.13323911622|261.13323911622|261.13323911622|261.13323911622|261.13323911622|261.13323911622|261.13323911622|261.13323911622|261.13323911622|261.13323911622|261.13323911622|261.13323911622|261.13323911622|261.10027667102|250.39086120456|237.4061564111|-284.97403437218|-284.97403437218|-284.97403437218|-284.97403437218|-284.97403437218|-284.97403437218|-284.97403437218|-295.58870284919|-295.58870284919|-295.58870284919|-302.44660661358|-304.92844663879|-309.39580354892|-309.39580354892|-316.00600012098|-316.00600012098|-322.41717061239|-322.90896047435|-322.90896047435|-326.10910951468|-326.10910951468|-326.10910951468|-326.10910951468|-326.10910951468|-326.10910951468|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-326.79461398816|-333.54512400866|-337.89986753729|-338.34987676991|-338.34987676991|-338.34987676991|-338.34987676991|-338.34987676991|-338.34987676991|-338.34987676991|-338.34987676991|-338.34987676991|-338.34987676991|-340.83489884728|-340.83489884728|-356.12906275186|300.87682331312|300.87682331312|300.87682331312|300.87682331312|300.87682331312|287.07093289945|-351.52253995951|-351.52253995951|-351.52253995951|-351.52253995951|-352.18414977102|-352.18414977102|-352.18414977102|-352.18414977102|-364.53132162383|-364.53132162383|-364.53132162383|-364.53132162383|-373.60133690625|-403.86746411622|342.69313674135|342.69313674135|336.7335325365|330.12595262845|320.12748093428|315.34790149206|315.34790149206|315.34790149206|315.34790149206|315.34790149206|315.34790149206|315.34790149206|315.34790149206|315.34790149206|315.34790149206|315.34790149206|315.34790149206|315.34790149206|309.47609070136|303.57223138096|289.90958075261|281.44044298304|-319.57231475252|-319.57231475252|-319.57231475252|-319.57231475252|-319.57231475252|-319.57231475252|-319.57231475252|-319.57231475252|-319.57231475252|285.64194163839|285.64194163839|285.64194163839|282.22739473493|280.2811401998|280.2811401998|276.37913032048|276.37913032048|276.37913032048|274.5378153235|274.5378153235|267.29855287409|264.42238974942|262.94787825891|255.57189177748|252.82246906753|246.35454360639
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||-145.49707098882|116.83963094853|116.83963094853|116.83963094853|116.83963094853|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|112.73383197134|110.17069434397|107.11623254609|102.74831672059|99.848129859083|96.70130307422|-118.41704516675|-118.41704516675|-118.41704516675|-118.41704516675|-118.41704516675|-118.41704516675|-118.41704516675|-118.41704516675|-118.41704516675|-118.41704516675|-118.41704516675|-118.41704516675|-118.41704516675|-118.41704516675|-118.41704516675|-118.41704516675|-119.96338394246|-123.30876210621|-126.75800292238|-126.75800292238|-126.75800292238|-126.75800292238|-126.75800292238|-127.83495847102|-130.55578381613|-133.38409114846|-133.38409114846|-133.38409114846|-133.38409114846|-133.38409114846|-134.3229221345|-136.78324720605|-142.5277720794|-150.83363505038|118.8751675698|118.8751675698|118.8751675698|118.8751675698|118.8751675698|118.8751675698|118.8751675698|118.8751675698|116.28643907365|116.28643907365|116.28643907365|114.75049118264|106.89998694773|106.66242349142|106.66242349142|103.62172295431|103.62172295431|103.62172295431|103.62172295431|100.77485867736|100.77485867736|100.77485867736|100.77485867736|100.77485867736|100.77485867736|100.77485867736|100.77485867736|100.77485867736|100.77485867736|100.77485867736|100.77485867736|100.77485867736|100.77485867736|100.77485867736|100.77485867736|100.77485867736|100.77485867736|95.829966154576|95.829966154576|95.829966154576|91.849128925007|90.618072687197|90.618072687197|90.618072687197|90.618072687197|89.676746565555|89.354163071021|88.917402581489|87.271827096454|87.271827096454|85.073474639777|82.367970089254|76.60579787817|72.816444731712|71.824941795137|67.353290735645|-86.678940789468|-86.678940789468|-86.678940789468|-86.766528045363|70.484641916498|70.484641916498|70.484641916498|70.484641916498|70.484641916498|70.484641916498|70.484641916498|70.484641916498|70.484641916498|70.484641916498|69.213494070088|68.098323777556|67.647031098869|67.274732259438|67.274732259438|67.274732259438|64.8819228847|62.639079168899|60.100088202803|59.515277908783|59.515277908783|59.515277908783|58.105909610833|56.069877917066|54.585975548178|52.515529734724|49.560588314393|49.067323104385|47.757580642174|46.420087898518|45.692921367287|45.692921367287|45.692921367287|45.692921367287|45.692921367287|45.692921367287|45.290798521704|42.434497992933|41.390275496841|39.563690735897|-48.341955445586|-48.341955445586|-48.341955445586|-48.341955445586|-48.341955445586|-48.341955445586|-48.341955445586|-48.341955445586|-48.341955445586|-48.341955445586|-48.341955445586|-48.341955445586|-48.588425027079|-48.588425027079|-48.588425027079|-49.970472506623|-50.986389033773|-50.986389033773|-50.986389033773|-50.986389033773|-50.986389033773|-50.986389033773|-50.986389033773|-50.986389033773|-50.986389033773|-50.986389033773|-50.986389033773|-50.986389033773|-50.986389033773|-50.986389033773|-54.130852004819|-54.130852004819|-54.130852004819|-54.130852004819|-54.130852004819|-54.303965502994|-54.303965502994|-54.303965502994|-54.303965502994|-54.451073255823|-56.586193922146|-58.970771872317|46.01040802445|46.01040802445|46.01040802445|46.01040802445|46.01040802445|46.01040802445|46.01040802445|46.01040802445|46.01040802445|46.01040802445|46.01040802445|46.01040802445|-56.71216138614|-56.71216138614|-56.71216138614|-56.71216138614|-56.71216138614|-56.71216138614|-56.71216138614|-56.71216138614|-56.71216138614|-56.71216138614|-56.71216138614|-56.71216138614|-56.947958562251|-57.653287672859|-58.301986667693|-61.580540733404|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162|50.320004264162
00410|32533|/equities/pvh|SnP500/R1000VALUE||-78.112326268825|-78.112326268825|-78.112326268825|-78.112326268825|-78.112326268825|-78.112326268825|-78.112326268825|-78.112326268825|-79.576471784019|-83.894415831459|-85.908794588394|-86.214211987729|68.332606437383|68.332606437383|68.332606437383|68.332606437383|68.332606437383|68.332606437383|68.332606437383|68.332606437383|68.332606437383|68.332606437383|68.332606437383|68.332606437383|68.332606437383|68.332606437383|66.788794811449|66.788794811449|66.788794811449|63.807465561983|62.69133557895|62.69133557895|62.69133557895|62.69133557895|62.69133557895|62.69133557895|62.69133557895|62.69133557895|62.69133557895|62.69133557895|62.69133557895|62.69133557895|62.69133557895|59.620925793153|59.352698733521|-85.154385326048|-85.154385326048|-85.154385326048|-85.154385326048|-85.154385326048|-85.154385326048|-85.154385326048|-85.154385326048|-89.277095527273|-93.11677606329|-96.973637238969|-99.070156777159|-99.601838337332|-104.56814833366|-112.901001302|-115.93583503431|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-116.38720894485|-117.0910309022|-117.0910309022|-117.0910309022|-117.0910309022|-117.0910309022|-121.41633928476|-121.41633928476|-127.31648485592|-127.56838219758|-127.56838219758|-134.37347616748|-134.96335375016|-134.96335375016|-134.96335375016|-134.96335375016|-134.96335375016|-134.96335375016|-134.96335375016|-134.96335375016|-134.96335375016|-134.96335375016|-139.34567135909|-149.36898771489|115.87651451602|115.69624158698|115.69624158698|115.69624158698|115.60526595466|110.86641073616|107.60100587642|102.88850061142|102.88850061142|102.45166856863|102.45166856863|102.45166856863|102.45166856863|102.45166856863|98.958518580351|92.075297015413|83.448105963849|73.30901078028|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|69.999176391704|68.251586049512|64.583430283284|60.815478211218|54.644141388793|50.75055835459|50.75055835459|50.75055835459|50.586727859945|46.419140871334|-67.696779649026|-67.696779649026|-67.696779649026|-67.696779649026|-67.696779649026|-67.696779649026|-67.696779649026|-67.696779649026|-67.696779649026|-74.192594758412|-78.088904676787|-78.088904676787|-78.790653021074|-78.790653021074|-78.790653021074|-78.790653021074|-78.790653021074|-78.790653021074|-78.790653021074|-78.790653021074|-80.497948097892|-84.158832152362|-86.441754005215|-86.953340581017|-93.080148509586|-93.080148509586|-93.080148509586|-93.080148509586|-93.080148509586|-98.650890566071|-102.06809767215|-102.60834537738|-102.60834537738|-102.60834537738|-102.60834537738|-102.60834537738|-102.60834537738|-102.60834537738|-118.11316337843|-119.25326016936|-119.25326016936|-119.25326016936|-119.25326016936|-119.25326016936|94.536345988461|94.536345988461|94.536345988461|94.536345988461|94.536345988461|94.536345988461|94.536345988461|94.536345988461|94.536345988461|94.536345988461|94.536345988461|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991|89.517030678991
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|75.928180488931|74.239857624023|74.239857624023|74.239857624023|74.239857624023|72.632898275553|70.834891363977|70.434114056763|70.434114056763|70.434114056763|70.434114056763|70.434114056763|67.370102756483|63.333445727012|-80.613275042657|-80.613275042657|-80.613275042657|-80.613275042657|-80.613275042657|-80.613275042657|-80.613275042657|-80.613275042657|-80.613275042657|-80.613275042657|-80.613275042657|-86.745306111578|69.25589826462|69.25589826462|69.25589826462|69.25589826462|69.25589826462|69.25589826462|69.25589826462|69.25589826462|69.25589826462|69.25589826462|-87.734188725137|-87.734188725137|-87.734188725137|-89.767981160305|-89.767981160305|-90.282523487036|-90.545316217149|-91.118058825968|-91.118058825968|-92.835063141185|-98.167852156248|-113.63400241279|-121.84333347107|-122.08998065262|-122.08998065262|-124.4097014033|-126.51251915197|-126.51251915197|104.09095807705|104.09095807705|104.09095807705|104.09095807705|104.09095807705|104.09095807705|104.09095807705|104.09095807705|104.09095807705|100.7630039391|-118.99914619455|-118.99914619455|-118.99914619455|-118.99914619455|-118.99914619455|-118.99914619455|-120.54793752044|-121.28458457218|-121.28458457218|-121.28458457218|96.33684220548|96.33684220548|96.33684220548|96.33684220548|96.33684220548|96.33684220548|96.33684220548|96.33684220548|96.33684220548|96.33684220548|96.33684220548|96.33684220548|96.33684220548|96.33684220548|96.33684220548|96.33684220548|96.33684220548|96.33684220548|92.615435973754|89.971980827771|82.835997018243|-103.59962209492|-103.59962209492|-103.59962209492|-103.59962209492|-103.59962209492|-104.14124524625|89.100678491627|89.100678491627|89.100678491627|89.100678491627|89.100678491627|89.100678491627|89.100678491627|89.100678491627|89.100678491627|89.100678491627|89.100678491627|89.100678491627|89.100678491627|87.18853108092|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|85.707812292392|-106.10090306597|-106.10090306597|-106.10090306597|-106.10090306597|-106.10090306597|-106.10090306597|-106.10090306597|-106.10090306597|-106.10090306597|-106.10090306597|-106.10090306597|-106.10090306597|-106.10090306597|-106.10090306597|-106.10090306597|-107.96746940766|-107.96746940766|-112.23996692404|-117.67365133216|-118.58723091472|-120.35747723434|-125.88140687546|-125.88140687546|-125.88140687546|-125.88140687546|-125.88140687546|-125.88140687546|-125.88140687546|-125.88140687546|-125.88140687546|-125.88140687546|-127.54656907806|-137.23566303222|-137.23566303222|-137.23566303222|-137.23566303222|-137.23566303222|-146.41683493681|-146.41683493681|-148.78615009594|-150.42705252224|-154.82116553578|-160.7153932245|-160.7153932245|-160.7153932245|-164.38765691733|-166.52489588146|-166.52489588146|-166.52489588146|-166.52489588146|-166.52489588146|-166.52489588146|-174.48822490246|-178.51259726982|-178.51259726982|-178.51259726982|-178.51259726982|-178.51259726982|-178.51259726982|-178.51259726982|-183.25566058137|-189.70462242738|-190.81675017295|-194.18132838227|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|157.94733180046|155.49005344374|155.49005344374|155.49005344374|152.98583357991|152.98583357991|151.99495259765|151.99495259765|151.99495259765|151.99495259765
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||456.05725162602|447.64221339103|447.64221339103|447.64221339103|433.81076213912|418.49414583925|382.64938470763|382.64938470763|372.46099134995|368.97239387137|368.97239387137|368.97239387137|368.97239387137|368.97239387137|368.97239387137|368.97239387137|368.97239387137|368.97239387137|368.97239387137|368.97239387137|368.97239387137|358.89099770542|358.89099770542|355.28223716943|345.58249062662|325.74281623657|325.74281623657|325.74281623657|325.74281623657|325.74281623657|325.74281623657|325.74281623657|325.74281623657|325.74281623657|325.74281623657|322.56143705376|308.18378938048|303.54920486178|297.83301103077|287.64611834908|276.42451836693|273.00835055364|262.81872324428|256.91614233958|256.91614233958|-329.06064973501|-329.06064973501|-329.06064973501|-329.06064973501|-329.06064973501|-329.06064973501|-329.06064973501|-329.06064973501|-329.06064973501|-332.55031231408|-346.26201490301|-358.50344434075|-358.50344434075|290.75022596534|290.75022596534|290.75022596534|287.02049725116|287.02049725116|287.02049725116|287.02049725116|287.02049725116|287.02049725116|287.02049725116|287.02049725116|274.19673678677|269.82071502784|259.21396334643|259.21396334643|259.21396334643|256.17954681179|251.00474683732|241.11214343144|238.53497538117|233.48224712231|233.48224712231|233.48224712231|233.48224712231|233.48224712231|233.48224712231|233.48224712231|233.48224712231|233.48224712231|233.48224712231|233.48224712231|233.48224712231|233.48224712231|233.48224712231|233.48224712231|233.48224712231|233.48224712231|231.20750846706|224.90112262128|224.14988322124|223.67525060227|223.67525060227|223.67525060227|223.67525060227|223.67525060227|222.42360981361|213.95317319649|206.17716336861|206.17716336861|199.85906861242|183.06912590956|183.06912590956|183.06912590956|183.06912590956|183.06912590956|183.06912590956|183.06912590956|183.06912590956|183.06912590956|179.89252447525|171.86653533952|-200.75378786785|-200.75378786785|-200.75378786785|-200.75378786785|-200.75378786785|-200.75378786785|-200.75378786785|-203.96309393492|-205.3901580833|-205.3901580833|185.83749076658|185.83749076658|185.83749076658|185.83749076658|185.83749076658|181.82722040606|179.45691873083|179.45691873083|179.45691873083|179.45691873083|175.61991417684|174.7332381438|170.2521149528|167.50503379901|162.90097376594|160.56440508906|155.19545325243|153.02439497802|146.23256468344|146.23256468344|146.23256468344|141.98890910384|141.98890910384|140.77878395978|137.03553526217|137.03553526217|137.03553526217|133.60973363135|133.60973363135|133.60973363135|133.60973363135|129.9091426381|129.9091426381|127.8101581477|125.40659543131|122.71465705339|121.60995289268|121.60995289268|121.60995289268|121.60995289268|121.60995289268|121.60995289268|121.60995289268|119.26327595227|119.26327595227|115.82368813084|115.31098980954|112.79350169841|112.79350169841|112.79350169841|112.79350169841|112.79350169841|112.79350169841|112.79350169841|112.79350169841|112.79350169841|112.79350169841|112.79350169841|112.0172259404|109.80247150805|109.80247150805|109.80247150805|109.80247150805|109.80247150805|109.80247150805|109.80247150805|109.80247150805|109.80247150805|109.80247150805|109.80247150805|109.80247150805|109.80247150805|109.80247150805|109.80247150805|109.80247150805|109.80247150805|109.80247150805|108.37891355447|108.37891355447|104.03712172963|96.42665964208|89.046039433854|-120.9323561942|-120.9323561942|-120.9323561942|-120.9323561942|-120.9323561942|-120.9323561942|-126.1098365028|100.18503288846|100.18503288846|100.18503288846|100.18503288846|100.18503288846|100.18503288846|100.18503288846|100.18503288846|100.18503288846|100.18503288846|100.18503288846|100.18503288846|97.582844342535|97.582844342535|97.582844342535|97.582844342535|97.582844342535|97.582844342535|95.437403137756|87.690272047865|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645|82.51844665645
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||176.49956056449|176.49956056449|176.49956056449|176.49956056449|174.05450441411|168.74167041834|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|165.88332071055|162.02035532781|161.62372854891|160.17905908867|160.17905908867|160.17905908867|157.92240339167|157.92240339167|157.92240339167|157.92240339167|157.92240339167|157.92240339167|157.92240339167|157.92240339167|157.92240339167|154.16292801922|154.16292801922|154.16292801922|154.16292801922|154.16292801922|154.16292801922|154.16292801922|154.16292801922|154.16292801922|154.16292801922|154.16292801922|154.16292801922|154.16292801922|154.16292801922|154.16292801922|154.16292801922|149.61325159145|146.59861596506|145.14111559257|145.14111559257|145.14111559257|145.14111559257|145.14111559257|145.14111559257|145.14111559257|145.14111559257|145.14111559257|145.14111559257|145.14111559257|142.71319243494|140.31965432767|137.62831830493|137.62831830493|137.62831830493|137.62831830493|137.62831830493|137.62831830493|137.62831830493|137.62831830493|137.62831830493|137.62831830493|137.52312415961|133.79347084764|131.42719617159|129.9288861915|129.9288861915|129.9288861915|129.9288861915|125.47232539493|125.47232539493|125.47232539493|125.47232539493|125.47232539493|125.47232539493|125.47232539493|125.47232539493|124.09244735858|-141.33834826106|-141.33834826106|-141.33834826106|-141.33834826106|-141.33834826106|-141.33834826106|-141.33834826106|-141.33834826106|-141.33834826106|-141.33834826106|-141.33834826106|-141.33834826106|-142.31171569796|-142.31171569796|-142.31171569796|126.94192561091|126.94192561091|126.94192561091|126.94192561091|123.6066044589|-137.12451901852|-137.12451901852|-137.12451901852|-137.12451901852|-137.12451901852|-137.12451901852|-137.12451901852|-137.12451901852|-137.12451901852|-137.12451901852|-137.12451901852|-137.12451901852|-138.33113358219|-139.95570492964|-142.77772697057|-143.5358049985|-148.43033458085|-149.18759930234|-149.87841903252|-149.87841903252|-149.87841903252|-149.87841903252|-149.87841903252|-149.87841903252|-149.87841903252|-149.87841903252|-149.87841903252|-149.87841903252|-149.87841903252|-149.87841903252|-149.87841903252|-149.87841903252|-152.31994871449|-152.31994871449|-152.31994871449|-152.31994871449|-152.31994871449|-152.31994871449|-152.31994871449|-152.31994871449|-152.31994871449|-157.18327516264|136.14744421089|136.14744421089|136.14744421089|136.14744421089|136.14744421089|136.14744421089|136.14744421089|136.14744421089|136.14744421089|136.14744421089|130.41646582378|128.1202486543|127.06471703098|126.83691398353|124.41497693526|124.41497693526|124.41497693526|120.17767778674|120.17767778674|-144.01364589688|-144.01364589688|-144.01364589688|-144.01364589688|-144.01364589688|-146.92080535675|-146.92080535675|-146.92080535675|-152.24133941153|-152.24133941153|-152.24133941153|-152.24133941153|-152.24133941153|-152.24133941153|-152.24133941153|-152.24133941153|-152.24133941153|-152.24133941153|-152.24133941153|-153.66986406772|-153.66986406772|-153.66986406772|-153.66986406772|-153.66986406772|-153.66986406772|-153.66986406772|-153.66986406772|-153.66986406772|-153.66986406772|-153.66986406772|-153.66986406772|-153.66986406772|-153.66986406772|-153.66986406772|-153.66986406772|-155.54873337711|-159.95250601201|-161.53653705743|-161.53653705743|-166.59114062154|-178.36071678625|149.41901632608|149.41901632608|147.34363053972|144.67237211526|138.6776339882|-158.34255259652|-158.34255259652|-158.34255259652|-158.34255259652|-158.34255259652|140.99808073134|140.99808073134|140.99808073134|140.99808073134|140.99808073134|140.99808073134|140.99808073134|140.99808073134|136.7787004057|135.57833334441|135.57833334441|133.27425815259|129.14529049832|125.19587382165|121.0156985266|120.91498258191|120.63668817805|120.63668817805|120.63668817805|120.63668817805|120.63668817805|120.63668817805
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||309.14403527569|309.14403527569|309.14403527569|309.14403527569|309.14403527569|309.14403527569|309.14403527569|309.14403527569|309.14403527569|306.85671311828|304.82967547811|304.35565468396|304.35565468396|304.35565468396|295.42587441089|295.42587441089|290.9326393194|278.27014470417|278.27014470417|278.27014470417|278.27014470417|278.27014470417|262.99743620946|262.99743620946|259.99654777397|255.72410191906|255.72410191906|255.72410191906|250.33315944023|242.86218306901|242.86218306901|242.86218306901|242.86218306901|242.86218306901|239.53713022207|231.78071028364|230.10966710661|216.19463167824|214.51835877602|214.51835877602|214.51835877602|214.51835877602|213.63787944786|204.58875982488|198.06306057202|-272.1595628036|-272.1595628036|-272.1595628036|-272.1595628036|-272.1595628036|-280.37564094024|-280.37564094024|-280.37564094024|-284.70265120883|231.74028951549|231.74028951549|231.74028951549|221.68141875691|214.53998517924|214.53998517924|212.85376347363|205.32377366445|205.32377366445|193.75747987321|193.52941980948|193.28822563463|193.28822563463|193.28822563463|181.13801668279|177.66993775802|177.66993775802|177.66993775802|171.97164661444|171.97164661444|171.97164661444|165.0684955601|160.74125459504|158.90264572382|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|157.71631066456|156.48193527269|156.48193527269|156.48193527269|156.23301289928|148.96012341593|132.62291205828|124.75045377352|123.61431080781|123.61431080781|123.61431080781|123.61431080781|123.50812484912|121.37875400309|114.84972928105|109.11580544642|106.42261548761|-132.19374039177|-132.19374039177|-132.19374039177|-132.19374039177|-132.19374039177|-132.19374039177|-132.19374039177|-133.79081887674|-133.88091076161|-134.13212488256|-135.11869344732|-135.11869344732|-135.11869344732|-135.11869344732|111.93594247818|111.93594247818|111.93594247818|107.06799445682|105.79413180358|105.79413180358|101.92347966307|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|100.52257465176|97.960361521025|94.024292460834|91.224492063958|85.766933642977|84.156842014184|84.156842014184|84.156842014184|84.156842014184|84.156842014184|-112.12119530516|-112.12119530516|-112.12119530516|-112.12119530516|-112.12119530516|-112.12119530516|-112.12119530516|-112.12119530516|-112.12119530516|-116.15752678154|-116.15752678154|-116.15752678154|-116.15752678154|-120.51237818023|-120.51237818023|-120.51237818023|-120.51237818023|-120.51237818023|-120.51237818023|-120.51237818023|-120.83986225416|-123.91512192939|-124.55459793966|-124.55459793966|-127.13671815501|-127.13671815501|-127.13671815501|-128.43036370937|-128.43036370937|-134.51429182362|101.87300295898|101.87300295898|101.87300295898|101.87300295898|101.87300295898|101.87300295898|101.87300295898|101.87300295898|101.87300295898|101.87300295898|-133.18103032007|-133.18103032007|-133.18103032007|-133.18103032007|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-135.78834448835|-139.6670154044|110.91943428202|110.91943428202|110.91943428202|110.91943428202|110.91943428202|110.91943428202
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||35.012215628865|33.214649901276|33.214649901276|31.537002885541|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-40.347120845481|-41.730540580401|-42.998443730285|-43.384828571465|-43.384828571465|-43.384828571465|-43.384828571465|-43.384828571465|-43.384828571465|-43.384828571465|-43.384828571465|-43.384828571465|-43.384828571465|-43.384828571465|-43.384828571465|-43.384828571465|-43.384828571465|-43.384828571465|-43.384828571465|-43.384828571465|-44.631688506988|33.993895053527|33.993895053527|33.993895053527|33.993895053527|33.993895053527|33.993895053527|33.993895053527|33.993895053527|33.993895053527|33.993895053527|32.703267520954|30.885207964634|29.619953819619|29.453235326209|29.453235326209|29.453235326209|29.453235326209|29.453235326209|28.167685493273|-35.123312527691|-35.123312527691|-35.123312527691|-35.123312527691|-35.123312527691|-35.123312527691|-35.123312527691|-35.123312527691|-35.123312527691|-35.123312527691|-35.267569284477|-36.020336022978|-36.020336022978|-36.020336022978|-36.020336022978|-37.904816697046|30.509011458542|30.509011458542|30.509011458542|30.509011458542|30.509011458542|30.509011458542|30.509011458542|30.509011458542|30.509011458542|30.509011458542|30.509011458542|30.509011458542|30.509011458542|30.509011458542|30.439521788553|30.439521788553|29.221690706628|28.001323015841|-33.977812508065|-33.977812508065|-33.977812508065|-33.977812508065|-33.977812508065|-33.977812508065|-33.977812508065|28.476707414131|28.476707414131|28.476707414131|28.476707414131|28.476707414131|28.476707414131|28.476707414131|28.476707414131|28.476707414131|28.476707414131|28.476707414131|28.476707414131|28.476707414131|28.476707414131|27.752785098088|27.752785098088|27.042262805316|26.194570596521|26.194570596521|26.194570596521|26.194570596521|26.194570596521|26.194570596521|26.194570596521|26.194570596521|26.194570596521|24.499799683695|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|-32.244648860926|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.800564401781|23.597294084932|23.169012794064|23.169012794064|23.169012794064|23.169012794064|23.169012794064|23.169012794064|23.169012794064|22.133858637861|20.864844274578|19.152605003844|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.587598725529|17.391220857006|17.283019703236|17.283019703236|15.978910518584|13.110383087834|13.110383087834|11.461524353998|11.461524353998|11.461524353998|11.461524353998|11.461524353998|11.461524353998|11.461524353998|11.461524353998|11.461524353998|11.461524353998|11.461524353998|10.710139190896|10.710139190896|10.710139190896|10.22712157804
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||-170.20165981505|-174.60587527193|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|151.41117534596|148.86077690078|146.04405085195|145.58863739453|145.58863739453|141.99100329631|141.99100329631|141.99100329631|141.61069814092|140.78965866705|-161.26305259115|-161.26305259115|-161.26305259115|-161.26305259115|-161.26305259115|-161.26305259115|-161.26305259115|-161.26305259115|-161.26305259115|-161.26305259115|-161.26305259115|-161.26305259115|-161.26305259115|-161.26305259115|-161.26305259115|-161.82496583071|-167.05700008945|-167.05700008945|-167.05700008945|-175.30667042817|147.49870513884|147.49870513884|147.49870513884|147.49870513884|147.49870513884|147.49870513884|145.75861808413|145.75861808413|145.75861808413|145.75861808413|145.75861808413|145.75861808413|145.75861808413|145.75861808413|140.09468832672|137.83100287848|127.34161045743|126.7822966332|121.20450154883|115.40971736491|109.81913820439|-127.95185992687|-127.95185992687|-127.95185992687|-127.95185992687|-127.95185992687|-127.95185992687|-127.95185992687|-127.95185992687|-127.95185992687|-132.41748757008|-132.41748757008|-132.41748757008|115.55440959666|115.55440959666|115.55440959666|115.55440959666|115.55440959666|115.55440959666|115.55440959666|115.55440959666|115.55440959666|115.55440959666|115.55440959666|115.55440959666|115.55440959666|115.55440959666|115.55440959666|113.60711860363|109.88124253689|107.52091812129|107.52091812129|105.53268966669|103.05965296421|101.31072771984|98.676483904622|98.676483904622|98.676483904622|98.047774996411|98.047774996411|98.047774996411|98.047774996411|96.944748046278|94.288881224923|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.907836496392|92.149398763487|90.640447359957|-106.56530447088|-106.56530447088|-106.56530447088|-106.56530447088|-106.56530447088|-106.56530447088|-106.56530447088|-106.56530447088|-106.56530447088|-106.56530447088|-108.49033557135|-111.57338353073|-111.57338353073|-111.57338353073|-111.57338353073|-111.57338353073|-111.57338353073|-111.57338353073|-122.74431420339|100.06890142236|100.06890142236|100.06890142236|100.06890142236|100.06890142236|100.06890142236|100.06890142236|100.06890142236|100.06890142236|100.06890142236|100.06890142236|100.06890142236|100.06890142236|100.06890142236|100.06890142236|100.06890142236|100.06890142236|94.785444448097|90.317622262851|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-109.4189277695|-115.50582401798|-115.50582401798|-115.50582401798|-115.50582401798|93.8744204291|93.8744204291|93.8744204291|93.8744204291|93.8744204291|93.8744204291|93.8744204291|93.8744204291|93.8744204291|93.8744204291|93.8744204291|93.8744204291|93.8744204291|93.8744204291|92.770028315148|92.770028315148|92.770028315148|92.770028315148|89.072611078246|86.915768765325|86.67742134015|86.67742134015|86.67742134015|86.67742134015|86.67742134015|86.67742134015|86.67742134015|86.542693412748|86.385765592751|85.990298527807|84.381163776285|81.215180702085|80.986847681659|80.986847681659|80.986847681659|80.986847681659|80.986847681659|80.175013642463|78.190192169801|78.190192169801|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271|77.281232100271
00417|8235|/equities/united-tech|SnP500/R1000VALUE||177.71508414646|177.71508414646|177.71508414646|175.70368485858|175.70368485858|174.15798088977|174.15798088977|174.15798088977|174.15798088977|170.84775773099|167.07467822025|162.76490210372|162.18206743485|156.75007920007|155.24248063481|155.24248063481|155.24248063481|155.24248063481|155.24248063481|155.24248063481|155.24248063481|147.27228663782|147.27228663782|147.27228663782|147.27228663782|143.04810463963|139.87678503524|139.73885343511|139.73885343511|139.73885343511|136.28036835944|135.10042422832|135.10042422832|134.96601786681|130.12046120574|130.12046120574|124.89884432609|124.24567364675|124.24567364675|124.24567364675|117.69325880455|-139.22148955618|-139.22148955618|-139.22148955618|-139.22148955618|-139.22148955618|-139.22148955618|-139.22148955618|-139.22148955618|-139.22148955618|-139.22148955618|117.62781566782|116.29424332693|115.07739042016|115.07739042016|115.07739042016|115.07739042016|115.07739042016|115.07739042016|114.07653865519|113.17087424996|113.17087424996|113.17087424996|113.17087424996|113.17087424996|113.17087424996|113.17087424996|113.17087424996|113.17087424996|113.17087424996|113.17087424996|113.17087424996|113.17087424996|113.17087424996|112.47597147362|111.35024967609|109.57805019416|108.34135921973|108.34135921973|108.34135921973|108.34135921973|108.34135921973|105.57928497017|104.31216337085|101.93815374816|101.93815374816|98.084672856967|98.084672856967|98.084672856967|98.084672856967|98.084672856967|98.084672856967|98.084672856967|98.084672856967|96.077412844411|95.725458410837|95.519678199134|94.059918814061|92.258244228758|92.060826937796|91.500923227868|91.053246047322|89.398049807354|87.143668148037|84.438240233523|81.693634235707|81.177980633578|81.177980633578|81.177980633578|81.177980633578|81.177980633578|80.476525858598|77.784895980311|75.951827883668|75.777032931587|75.044199290034|73.284336423605|71.206345841677|-83.135831223703|-83.135831223703|-83.135831223703|-83.135831223703|-83.135831223703|-83.135831223703|-83.135831223703|-83.135831223703|-83.135831223703|-83.135831223703|-83.135831223703|-85.093976933401|-87.547478524227|-90.45386382317|-96.215405265219|-97.678777473643|-97.739203313407|-99.021333115428|-100.17314931323|-100.72072030626|-103.59663308022|91.407443395473|91.407443395473|91.407443395473|91.407443395473|91.407443395473|91.407443395473|91.407443395473|91.407443395473|91.407443395473|91.407443395473|91.407443395473|91.407443395473|91.407443395473|91.407443395473|88.706232674767|88.706232674767|88.706232674767|88.706232674767|88.706232674767|88.706232674767|88.706232674767|88.706232674767|88.706232674767|88.706232674767|88.706232674767|88.706232674767|88.706232674767|88.706232674767|88.706232674767|86.920813489678|85.584580197422|85.584580197422|85.584580197422|83.869591146143|81.716211536893|-97.316032929952|-97.316032929952|-97.316032929952|-97.316032929952|-97.316032929952|-97.316032929952|-97.316032929952|-97.316032929952|-100.10615088734|-101.05905964411|-101.79949540602|-105.73970762345|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|88.150680013448|87.976533514427|86.348129412267|86.348129412267|86.348129412267|86.348129412267|86.348129412267|86.348129412267|81.16308878753|81.16308878753|81.16308878753|80.74072674469|80.74072674469|80.74072674469|80.74072674469|80.74072674469|80.74072674469|80.74072674469|80.74072674469|80.74072674469|80.74072674469|80.74072674469|80.74072674469|80.74072674469|80.74072674469|80.74072674469|80.74072674469|79.650806307305|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|79.187118619173|78.533184574146
00418|39285|/equities/realty-income|SnP500/R1000VALUE||59.820670600628|59.820670600628|59.820670600628|59.820670600628|59.394267925394|57.923542535716|56.196714123546|55.408010540258|55.408010540258|54.901836504516|54.901836504516|54.901836504516|54.901836504516|54.901836504516|54.901836504516|54.901836504516|54.901836504516|54.901836504516|54.901836504516|54.901836504516|54.901836504516|54.901836504516|54.872469304925|54.872469304925|54.872469304925|54.247524489745|54.247524489745|53.910582902018|53.081071287275|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.205209023062|-59.521342019575|-59.957046010248|-61.032831061938|-62.729960826876|-63.826861279808|-64.365967071599|-64.365967071599|-64.896074600293|56.891631762511|56.891631762511|56.891631762511|56.891631762511|56.593760408787|56.593760408787|56.593760408787|56.593760408787|56.593760408787|56.2915724801|55.470101997474|54.220113618749|53.458571813258|52.278857334623|52.231229685158|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|51.985711872312|50.865790909896|50.564212978294|49.711905572602|48.886020083793|-55.480902376472|-55.480902376472|-55.480902376472|-55.480902376472|-55.480902376472|-55.480902376472|-55.480902376472|-55.73713038136|-55.73713038136|-55.73713038136|-56.696899442424|-59.275580543666|-60.63398037397|-61.476643461245|-62.479048086822|-63.318941674431|-64.371601089062|-66.115113770765|-66.274192227457|-66.274192227457|-66.274192227457|-66.274192227457|-66.274192227457|-66.274192227457|-66.548342634999|-66.548342634999|-66.548342634999|-66.548342634999|-66.926212233265|59.192489757836|59.192489757836|59.192489757836|59.192489757836|59.192489757836|59.192489757836|59.192489757836|59.192489757836|59.192489757836|59.192489757836|59.192489757836|59.192489757836|59.192489757836|59.192489757836|59.192489757836|59.192489757836|58.864992926187|-66.771604185543|-66.771604185543|-66.771604185543|-66.771604185543|-66.771604185543|-66.771604185543|-66.771604185543|-66.771604185543|-66.771604185543|-66.771604185543|-66.771604185543|-66.771604185543|-66.771604185543|-66.771604185543|-66.771604185543|-68.950406000837|-69.157799956781|-71.733173208747|-74.554669094653|65.371044560414|65.371044560414|65.371044560414|65.371044560414|65.233383624798|63.900216492289|63.604752231829|-73.270069032581|-73.270069032581|-73.270069032581|-73.270069032581|-73.270069032581|-73.270069032581|-74.544968703944|66.098928737108|66.098928737108|66.098928737108|66.098928737108|66.098928737108|66.098928737108|66.098928737108|64.337978256482|63.305233705656|63.305233705656|63.305233705656|63.305233705656|63.305233705656|63.305233705656|63.305233705656|63.305233705656|63.305233705656|63.305233705656|63.305233705656|63.305233705656|63.305233705656|63.203970222277|63.203970222277|63.203970222277|63.203970222277|63.203970222277|63.203970222277|63.203970222277|63.203970222277|63.108484085981|63.108484085981|63.108484085981|63.108484085981|63.108484085981|63.108484085981|63.108484085981|63.108484085981|63.108484085981|63.108484085981|63.108484085981|62.789065665894|62.789065665894|61.873320388455|61.295913083636|61.295913083636|60.250659787137|60.250659787137|60.250659787137|60.250659787137|60.250659787137|60.250659787137|60.250659787137|59.119926859876
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||70.912064380087|70.912064380087|70.912064380087|69.881693118852|67.933522800651|67.913311856815|65.916733734949|-75.070927791329|-75.070927791329|-75.070927791329|-75.070927791329|-75.070927791329|-75.070927791329|-75.070927791329|-75.424914020666|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|67.765814374287|66.678480846891|66.678480846891|66.369455607853|66.369455607853|66.369455607853|66.369455607853|66.369455607853|66.369455607853|66.369455607853|66.369455607853|66.369455607853|65.480787365659|64.050316802908|62.987019212433|62.151132220899|61.182927470379|60.003809775437|58.491493247572|58.491493247572|-64.949600505335|-64.949600505335|-64.949600505335|-64.949600505335|-64.949600505335|-64.949600505335|-64.949600505335|-64.949600505335|-64.949600505335|-64.949600505335|-64.949600505335|-64.949600505335|-64.949600505335|-66.309555582981|58.688427249473|58.688427249473|58.688427249473|58.688427249473|58.688427249473|58.688427249473|58.688427249473|58.688427249473|58.688427249473|58.688427249473|58.688427249473|58.688427249473|58.688427249473|58.688427249473|58.688427249473|57.476587816391|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|57.101978548948|56.979422101912|-66.029541791568|-66.029541791568|-66.029541791568|-66.029541791568|-66.029541791568|-66.029541791568|-66.029541791568|-66.029541791568|-66.029541791568|-66.029541791568|-67.127382080964|-68.050881067079|-68.050881067079|-68.050881067079|-68.050881067079|-68.050881067079|-68.050881067079|-68.050881067079|-68.050881067079|-69.056814051515|56.707372572436|56.707372572436|56.707372572436|56.707372572436|56.707372572436|56.707372572436|55.433191408067|55.367034774322|55.367034774322|55.367034774322|55.367034774322|55.367034774322|55.367034774322|55.367034774322|55.160594787088|54.651768408315|53.734189256581|52.833544449179|-64.771125742212|-64.771125742212|-64.771125742212|-64.771125742212|-64.771125742212|-64.771125742212|-67.809672404677|-71.573523258004|-71.891136512529|-72.01508819135|-72.01508819135|-72.01508819135|-72.01508819135|-72.01508819135|-72.01508819135|-72.01508819135|-72.01508819135|-72.01508819135|-72.01508819135|-72.01508819135|-72.01508819135|-77.828935617916|-77.828935617916|-77.828935617916|-77.828935617916|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|66.425973169988|64.414124470367|64.414124470367|64.414124470367|64.414124470367|64.414124470367|64.414124470367|64.414124470367|64.414124470367|63.527639792378|61.970713745682|61.295512662032|60.887794796734|59.596468095547|58.97174001244|58.867498470337|58.867498470337|58.867498470337|58.867498470337|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|57.786581747837|56.586752936914
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||-30.097822732681|-31.202581373579|25.745431549746|25.745431549746|25.745431549746|25.745431549746|25.321867977467|24.537312356228|24.537312356228|24.537312356228|24.537312356228|24.000292579326|24.000292579326|23.622547034856|23.149851454517|23.149851454517|23.149851454517|23.149851454517|23.149851454517|23.149851454517|23.149851454517|23.149851454517|23.149851454517|23.149851454517|23.149851454517|23.149851454517|23.149851454517|23.149851454517|23.052212544306|22.866503419726|22.143600268352|22.143600268352|22.143600268352|22.143600268352|22.143600268352|20.757654443184|20.757654443184|19.982550054568|-23.919391860695|-23.919391860695|-23.919391860695|-23.919391860695|-23.919391860695|-23.919391860695|-23.919391860695|-23.919391860695|-23.919391860695|-23.919391860695|-23.919391860695|-23.919391860695|-24.619046465259|-25.121471583409|-25.121471583409|-25.121471583409|-26.347190313387|-26.87548852502|-27.20560729275|-27.20560729275|-27.20560729275|-27.20560729275|-27.20560729275|-27.20560729275|-27.20560729275|-27.20560729275|-27.731785003452|23.765568596465|23.765568596465|23.765568596465|23.765568596465|22.798410051777|22.497122678176|20.802913993614|20.570182104925|20.354853819451|20.354853819451|19.49872663136|19.26745184126|19.26745184126|19.26745184126|19.26745184126|19.26745184126|19.26745184126|18.850199464042|18.850199464042|18.850199464042|18.850199464042|18.850199464042|18.167721274913|16.937888276102|16.937888276102|16.937888276102|16.937888276102|16.937888276102|16.937888276102|16.937888276102|16.937888276102|16.937888276102|16.937888276102|16.937888276102|16.937888276102|16.937888276102|16.937888276102|16.937888276102|16.937888276102|16.160686320201|15.888032382084|15.888032382084|15.656964574276|15.656964574276|15.656964574276|15.656964574276|15.656964574276|15.656964574276|15.656964574276|15.656964574276|15.656964574276|15.656964574276|15.259127813377|14.227920644591|-18.014515687344|-18.014515687344|-18.014515687344|-18.014515687344|-18.014515687344|-18.014515687344|-18.014515687344|-19.372794894507|-19.743383385661|-20.022648469081|-20.505165673483|-21.151850383799|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-21.375340431648|-22.053433013975|-22.851036788158|-22.919532074518|-22.919532074518|-22.919532074518|-22.919532074518|-22.919532074518|-22.919532074518|19.991070703377|19.991070703377|19.991070703377|19.991070703377|19.725078427912|19.488975564773|18.844417298431|18.688442279721|18.688442279721|18.688442279721|18.688442279721|18.688442279721|18.688442279721|18.688442279721|18.688442279721|18.688442279721|18.688442279721|18.688442279721|-23.339945441036|-23.339945441036|-23.339945441036|-23.339945441036|-23.339945441036|-23.339945441036|-23.339945441036|-23.339945441036|-23.339945441036|-23.339945441036|-23.339945441036|-23.339945441036|-23.339945441036|-23.339945441036|-23.339945441036|-23.339945441036|-23.339945441036|-23.507160855166|-23.865568515244|-23.865568515244|-24.099242709945|-24.983797777497|-24.983797777497|-24.983797777497|-24.983797777497|-25.238387148472|20.565179598423|20.565179598423|20.565179598423|20.565179598423|20.565179598423|20.565179598423|20.565179598423|20.565179598423|20.565179598423|20.565179598423|20.565179598423|20.565179598423|20.565179598423|20.565179598423|20.565179598423|20.565179598423|20.565179598423|20.417558904448|20.417558904448|20.417558904448|20.417558904448|20.417558904448|20.417558904448|20.417558904448|20.417558904448|20.417558904448|20.381175513575|20.020751524313|19.38861269459|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.055418054495|-23.61074208356|19.037290645267|19.037290645267|19.037290645267|19.037290645267|19.037290645267|19.037290645267
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||204.59010919345|204.59010919345|204.59010919345|-230.496073197|-230.496073197|-230.496073197|-230.496073197|-230.496073197|-230.496073197|-230.496073197|-230.496073197|-230.496073197|-230.496073197|-230.496073197|-230.496073197|-230.496073197|-230.496073197|-230.496073197|-230.496073197|-230.496073197|-240.15424012992|-244.09804842045|-244.40060850834|-245.66401467561|-249.31589839356|-249.31589839356|-249.31589839356|-253.03002195774|228.93973616506|228.93973616506|228.93973616506|228.93973616506|228.93973616506|228.93973616506|228.93973616506|228.93973616506|228.93973616506|228.93973616506|228.93973616506|228.93973616506|228.93973616506|228.93973616506|228.31302895972|223.12602601027|223.12602601027|223.12602601027|219.09595473581|216.49410548393|216.49410548393|216.24680172004|216.24680172004|212.92099672995|211.61951647109|211.61951647109|211.61951647109|211.61951647109|207.02057192398|202.96786416982|196.93470588232|196.08045737592|196.08045737592|196.08045737592|196.08045737592|196.08045737592|196.08045737592|196.08045737592|196.08045737592|196.08045737592|196.08045737592|189.25068202243|189.25068202243|188.4726898551|188.4726898551|188.4726898551|188.4726898551|188.4726898551|188.4726898551|188.4726898551|188.4726898551|188.4726898551|188.4726898551|188.4726898551|187.95601167767|187.95601167767|187.95601167767|187.95601167767|187.95601167767|187.95601167767|182.76369105543|179.35976046355|179.35976046355|178.36453946956|178.36453946956|178.36453946956|178.36453946956|178.36453946956|178.36453946956|178.36453946956|178.36453946956|178.36453946956|176.0492301346|176.0492301346|176.0492301346|176.0492301346|173.43248064|170.9334059711|170.9334059711|170.9334059711|167.78684308746|161.78649306538|161.33166774382|159.10964757723|156.49753254566|154.01336996989|151.60898061393|151.60898061393|150.14525271123|149.70648224787|149.70648224787|148.4745537753|147.58295027361|145.46049464131|143.96887845887|140.50653362157|137.00882353261|137.00882353261|137.00882353261|137.00882353261|137.00882353261|137.00882353261|137.00882353261|137.00882353261|137.00882353261|137.00882353261|137.00882353261|137.00882353261|137.00882353261|137.00882353261|137.00882353261|137.00882353261|136.42930516435|136.42930516435|134.22672005973|132.28517360463|132.28517360463|132.28517360463|132.28517360463|132.28517360463|132.28517360463|132.28517360463|129.94074143054|124.12193095554|-139.9559682998|-139.9559682998|-139.9559682998|-139.9559682998|-139.9559682998|-139.9559682998|-139.9559682998|-139.9559682998|-139.9559682998|-139.9559682998|-139.9559682998|-139.9559682998|-140.10838806993|-141.1268182636|-143.47924146395|-144.46193811343|-146.87048214725|-147.82442165802|-148.74492485816|-148.74492485816|-148.74492485816|-148.74492485816|-148.74492485816|-148.74492485816|-148.74492485816|-148.74492485816|-148.74492485816|-148.74492485816|128.77907291755|128.77907291755|128.77907291755|128.77907291755|128.77907291755|128.77907291755|128.77907291755|127.91063135316|124.1906990282|120.64745079061|117.91018058735|117.91018058735|117.91018058735|117.91018058735|117.91018058735|117.91018058735|117.91018058735|117.91018058735|117.91018058735|117.91018058735|117.91018058735|117.91018058735|117.91018058735|117.91018058735|117.91018058735|117.91018058735|117.07131101774|-133.88243795325|-133.88243795325|-133.88243795325|-133.88243795325|-133.88243795325|-133.88243795325|-134.08973149115|-139.90414247308|123.19759215258|123.19759215258|123.19759215258|123.19759215258|123.19759215258|123.19759215258|121.90968274362|121.90968274362|121.77344493653|121.77344493653|121.77344493653|121.23580826417|120.41356128124|120.41356128124|120.41356128124|117.16006897189|114.95895691158|114.53375145374|114.53375145374|114.53375145374|114.53375145374|114.4301273256|114.4301273256|112.49292033573|109.92324154532|108.57804672095|108.37894388673|106.39715773791|104.06573154893|103.92747637924|102.35469338294|99.817995462106|99.118129456508|99.118129456508|99.118129456508|99.118129456508
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||-274.54153988067|-278.83008995093|-278.83008995093|-278.83008995093|-278.83008995093|-278.83008995093|-278.83008995093|-278.83008995093|-278.83008995093|-278.83008995093|-278.83008995093|-278.83008995093|-283.49787606174|-287.26924653502|-287.26924653502|-287.26924653502|-287.26924653502|-287.26924653502|-287.26924653502|-287.26924653502|-293.06639338038|255.04775207178|255.04775207178|255.04775207178|255.04775207178|255.04775207178|255.04775207178|255.04775207178|255.04775207178|255.04775207178|255.04775207178|251.56743163683|249.63048637817|242.70331243353|233.26256957404|224.48427628137|224.48427628137|224.0325339487|221.34893027177|216.5354782832|-252.80537652739|-252.80537652739|-252.80537652739|-252.80537652739|-252.80537652739|-252.80537652739|-252.80537652739|-252.80537652739|-252.80537652739|-252.80537652739|-256.79708703103|210.19393927496|210.19393927496|210.19393927496|210.19393927496|210.19393927496|210.19393927496|210.19393927496|210.19393927496|210.19393927496|210.19393927496|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|208.11457288765|198.85909947315|191.47400568767|184.8666701719|178.71541082674|178.71541082674|178.71541082674|178.71541082674|178.71541082674|178.71541082674|178.71541082674|178.71541082674|178.71541082674|178.71541082674|178.71541082674|178.71541082674|178.71541082674|178.71541082674|173.40378424651|172.90419946253|162.82139984542|162.82139984542|162.82139984542|162.82139984542|162.82139984542|158.56710239444|156.74561776489|156.74561776489|156.74561776489|156.74561776489|156.74561776489|156.74561776489|156.74561776489|146.33772457276|-178.50672764213|-178.50672764213|-178.50672764213|-178.50672764213|-178.50672764213|-178.50672764213|-178.50672764213|-178.50672764213|-178.50672764213|-178.50672764213|-178.50672764213|-178.50672764213|-178.50672764213|-179.21079597904|-180.60664940799|-180.60664940799|-180.60664940799|-180.60664940799|-189.22183016632|-192.20203673944|-203.09059278286|-205.87455052045|-216.74616398974|-225.21407069281|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-243.10785014844|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-246.73365597197|-247.57771743915|-247.57771743915|-247.57771743915|-247.57771743915|-247.74427100443|-255.67563450363|-269.29737824893|-273.02187457165|-273.02187457165|-273.02187457165|-273.02187457165|-273.02187457165|-273.02187457165|-273.02187457165|-273.02187457165|-273.02187457165|-273.02187457165|-273.02187457165|-273.02187457165|-273.02187457165|-285.29985846503|-286.48706943705|-288.77063128368|-290.40596591448|-290.40596591448|-290.40596591448|-290.40596591448|-290.40596591448|-290.40596591448|-290.40596591448|-290.40596591448|-290.40596591448|-290.40596591448|-290.40596591448|-290.40596591448|-294.48606333705|-305.19694776011|263.08516365643|263.08516365643|263.08516365643|256.04241070875|252.56341431018|247.20602620836|241.36725080008|235.4930546813|230.34893852393|223.43550847548|217.41019411636|215.09965738271|213.37961402441|205.8131245033|196.01369777168|184.78289491343|184.78289491343
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||-32.040361103821|-33.075957282173|23.475330858681|23.475330858681|23.475330858681|23.475330858681|23.475330858681|22.342868413366|-33.899934824328|-33.899934824328|-33.899934824328|-33.899934824328|-34.543201638914|-34.543201638914|-34.543201638914|-34.543201638914|-34.543201638914|-34.543201638914|-34.543201638914|-34.543201638914|-36.715552225882|-38.326424482988|-40.144083636256|-41.615647891332|-42.439884189289|-42.816540827929|-44.228654771578|-44.888884126624|-45.39368724146|-45.39368724146|-45.39368724146|-45.39368724146|-45.39368724146|-48.894650769659|-51.425984503623|-51.425984503623|-51.425984503623|-51.425984503623|-51.425984503623|-52.822204088499|-55.336890829194|-56.06071433821|-57.792507027298|-57.792507027298|-57.792507027298|-57.792507027298|-58.570009071198|-59.148345345222|-61.517049756274|-61.794499042548|-64.149999648241|-65.808887090846|-66.056543339804|-66.680045434188|-69.176718098533|-71.608298150049|-72.230331676256|-72.505090361449|-75.530099901461|-79.647699706783|65.428847493691|65.428847493691|65.428847493691|65.428847493691|65.428847493691|65.428847493691|65.428847493691|64.279130946906|64.279130946906|63.821212123097|63.821212123097|60.662176474665|-71.945697744556|-71.945697744556|-71.945697744556|-71.945697744556|-71.945697744556|-71.945697744556|-71.945697744556|-71.945697744556|-71.945697744556|-71.945697744556|-71.945697744556|-71.945697744556|-72.023787789742|-72.023787789742|-72.023787789742|-72.023787789742|-72.023787789742|-73.056987874154|-73.289780248763|-73.289780248763|-73.289780248763|-73.289780248763|-75.435869655744|-78.638188319886|-80.28856201609|-80.28856201609|-80.613958151694|-81.210955071842|-81.809782690908|-84.797533983551|-87.556149158833|76.659114051542|76.659114051542|76.659114051542|76.659114051542|76.659114051542|76.659114051542|76.659114051542|76.659114051542|76.659114051542|76.659114051542|76.659114051542|76.659114051542|76.659114051542|76.659114051542|75.160961125384|72.512175637362|71.559641818071|69.502379713085|69.014309893744|66.698772028124|66.698772028124|66.698772028124|66.698772028124|66.698772028124|66.698772028124|66.698772028124|66.698772028124|66.698772028124|66.698772028124|66.698772028124|66.698772028124|66.698772028124|66.698772028124|66.698772028124|66.698772028124|66.698772028124|66.698772028124|65.501410143283|-81.530340981269|-81.530340981269|-81.530340981269|-81.530340981269|-81.530340981269|-81.530340981269|-82.09149003005|-82.131099117862|-82.593996459761|-85.694995066103|-86.59999756965|-89.724162474307|-89.891166180729|-89.891166180729|-89.891166180729|-89.891166180729|-89.891166180729|-89.891166180729|-89.891166180729|-89.891166180729|-89.891166180729|-89.891166180729|-89.891166180729|-89.891166180729|-89.891166180729|-89.891166180729|-89.891166180729|-89.891166180729|-89.891166180729|-92.283991597372|-92.283991597372|-92.283991597372|-92.283991597372|-92.283991597372|-92.283991597372|-92.283991597372|-92.283991597372|-92.283991597372|-92.283991597372|-92.283991597372|-92.283991597372|-92.283991597372|-93.856369182349|-93.856369182349|-93.856369182349|-96.625408354601|-97.246993827358|-97.246993827358|-97.246993827358|-97.246993827358|-97.246993827358|-97.246993827358|-98.203359956524|-98.203359956524|-99.769841903869|-102.55343431281|-110.4972063831|-110.4972063831|-110.4972063831|-114.66522882289|-118.33608349502|-122.51336952394|-122.51336952394|102.63774456386|102.63774456386|102.63774456386|102.63774456386|102.63774456386|102.63774456386|102.63774456386|102.63774456386|102.63774456386|102.63774456386|102.3879033243|102.3879033243|102.3879033243|102.3879033243|102.3879033243|102.3879033243|102.3879033243|102.3879033243|102.3879033243|102.3879033243|102.3879033243|102.3879033243|102.3879033243|102.34642676902|101.16213861652|97.304045213012|95.441160533989|93.455181914529|91.337977548397|90.390544389865|90.390544389865|90.390544389865|90.390544389865|90.220885249399|89.632651616493|88.314613873604|87.077349087533|84.4214981893|81.092222516106|79.523863125052|79.523863125052|79.523863125052|79.523863125052|79.523863125052|79.523863125052|79.523863125052|78.310963418976
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||-433.65465683171|-433.65465683171|365.14567438912|365.14567438912|365.14567438912|365.14567438912|365.14567438912|365.14567438912|362.14564639933|362.14564639933|352.36572744457|348.39835720838|348.39835720838|348.39835720838|348.39835720838|335.85417070191|326.48051844483|324.65069837783|324.65069837783|317.34064346126|315.47268184877|305.78723737473|305.78723737473|305.78723737473|305.78723737473|305.78723737473|305.78723737473|305.78723737473|305.78723737473|305.78723737473|305.78723737473|305.78723737473|305.78723737473|305.78723737473|305.78723737473|299.9380440367|293.16728301983|287.67780490431|274.08590057727|271.63378533651|269.05586676387|262.04263278939|253.84681841508|243.09481288741|240.89282832488|205.79231765916|-289.47882544518|-289.47882544518|-289.47882544518|-289.50897732841|-297.3955279574|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-302.51720125657|-303.11300492266|-305.00890709416|-305.00890709416|-317.64267705829|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|267.33544292123|260.64493624006|-306.43281011466|-306.43281011466|-306.43281011466|-306.43281011466|-306.43281011466|-306.43281011466|-308.74645561514|-315.03272357846|-332.08914307383|-333.27974805555|-333.27974805555|-333.27974805555|-334.33528592544|-341.78642609337|-346.02634240168|-346.02634240168|-346.02634240168|-346.02634240168|295.56583355966|295.56583355966|295.56583355966|295.56583355966|286.05145548784|278.19273015088|272.15749550998|266.25109567841|261.15733348219|248.88533551271|248.88533551271|248.88533551271|248.88533551271|248.88533551271|248.88533551271|248.88533551271|248.88533551271|248.88533551271|248.88533551271|248.88533551271|248.88533551271|248.88533551271|248.88533551271|248.88533551271|242.28980421551|242.03477832485|235.1636612328|228.50517785903|228.19630832536|225.76062242316|225.76062242316|211.57035236146|207.59169935791|207.59169935791|207.59169935791|207.59169935791|207.59169935791|207.59169935791|207.25204250372|207.25204250372|207.25204250372|207.25204250372|207.25204250372|207.25204250372|207.25204250372|207.25204250372|207.25204250372|207.25204250372|207.25204250372|207.25204250372|207.25204250372|207.25204250372|200.9806095975|198.94623532752|182.26192692099|-246.08972264893|-246.08972264893|-246.08972264893|-246.8694127122|-246.8694127122|-252.51713276344|-253.98604019147|-253.98604019147|-253.98604019147|-253.98604019147|-262.28811018181|-289.23901517869|-307.74361671872|-313.05885388941|-313.05885388941|-313.05885388941|-313.05885388941|-313.05885388941|-313.05885388941|-313.05885388941|-313.05885388941|-313.05885388941|-321.19816162951|-332.06523167168|-339.44503653353|-347.04504079626|304.04296751451|304.04296751451|304.04296751451|304.04296751451|303.36582166111|303.36582166111|303.36582166111|300.87495494668|300.87495494668|297.79855766103|291.78965886219|289.56716690622|289.56716690622|289.56716690622|289.56716690622|289.56716690622|289.56716690622|289.56716690622|289.56716690622|289.56716690622|289.56716690622|281.81394535261|277.87014078454|277.87014078454|270.57072018866|256.74594904174|256.74594904174|256.59326708306|249.19642217942|247.29935411157|242.35514065581|242.35514065581|242.35514065581|234.55848012321
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||-403.68748811238|-403.68748811238|-403.68748811238|-403.68748811238|-403.68748811238|-416.931939374|-432.44657522947|-449.70268002384|-462.39020348515|-477.09711160622|-487.11734867054|-495.52847395957|-499.80785911414|-501.60568887036|-501.60568887036|-504.24742848389|-507.03768875326|-509.74243791595|-516.3824736279|-516.3824736279|-531.24857570527|-554.45885837011|-554.45885837011|-554.45885837011|-554.45885837011|-558.66112335448|-565.82347921006|-574.87221160059|-582.15410121419|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|524.82288432928|520.07113897372|512.45518262705|510.30936702486|510.30936702486|486.50625063309|-564.72832020177|-564.72832020177|-564.72832020177|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|513.52244467966|511.32111037503|511.32111037503|510.54403838328|505.32308042681|505.32308042681|505.32308042681|505.32308042681|505.32308042681|505.32308042681|505.32308042681|505.32308042681|505.32308042681|505.32308042681|505.32308042681|505.32308042681|505.32308042681|504.66360391454|504.66360391454|504.66360391454|504.66360391454|504.66360391454|504.66360391454|504.66360391454|504.66360391454|504.66360391454|499.92743173289|499.92743173289|499.92743173289|499.92743173289|492.73494854297|492.73494854297|487.96742736328|481.29793836263|475.59162205223|468.11234440807|458.67822033702|458.67822033702|458.67822033702|458.67822033702|458.67822033702|458.67822033702|458.67822033702|458.67822033702|456.13560695166|456.13560695166|456.13560695166|447.17476592691|447.17476592691|447.17476592691|447.06898385104|447.06898385104|439.34332149356|434.43814455502|430.91761680701|423.19828516751|415.63671394751|413.65454940653|413.65454940653|413.65454940653|413.65454940653|413.65454940653|413.16867489127|409.55036549333|397.75270161515|397.75270161515|390.43794180883|390.43794180883|386.86907843744|386.86907843744|386.86907843744|386.86907843744|386.86907843744|386.86907843744|386.86907843744|386.86907843744|386.86907843744|386.86907843744|386.86907843744|386.86907843744|374.72954176968|367.38523490585|367.38523490585|367.38523490585|367.38523490585|360.90064050726|360.90064050726|355.28566447421|341.49882010535|-432.46068701668|-432.46068701668|-432.46068701668|-432.46068701668|-436.50616651606|-436.50616651606|-443.22798544645|-459.28937719317|-459.28937719317|-459.28937719317|-459.28937719317|-459.28937719317|-459.28937719317|-459.28937719317|-459.28937719317|-459.28937719317|-459.28937719317|-459.28937719317|-459.28937719317|-459.28937719317|-459.28937719317|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-489.33156446052|-507.93423815383|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|446.17598738024|444.54387764742|440.55431222706|439.69424109756|428.50637113054|419.86428898131|408.56254989079|407.78617468335|402.97957600993|399.94176556713
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||247.22322893667|247.22322893667|247.22322893667|247.22322893667|247.22322893667|247.22322893667|246.56914489057|-333.89866501433|-333.89866501433|-333.89866501433|-333.89866501433|-333.89866501433|-333.89866501433|-333.89866501433|-333.89866501433|-333.89866501433|-333.89866501433|-333.89866501433|-337.45129412128|-348.77612069926|283.17469539851|283.17469539851|283.17469539851|283.17469539851|283.17469539851|283.17469539851|283.17469539851|283.17469539851|283.17469539851|278.89602948169|278.89602948169|278.89602948169|278.89602948169|278.89602948169|278.89602948169|272.96334479628|262.34150635731|246.56104805217|212.56239395391|203.0264578953|200.50773187639|198.52932936353|-262.82666542444|-262.82666542444|-262.82666542444|-262.82666542444|-262.82666542444|-262.82666542444|-262.82666542444|-262.82666542444|-262.82666542444|-266.99692934904|211.3453969067|211.3453969067|211.3453969067|211.3453969067|211.3453969067|211.3453969067|211.3453969067|211.3453969067|211.3453969067|211.3453969067|211.3453969067|211.3453969067|211.3453969067|211.3453969067|211.3453969067|211.3453969067|202.85276678598|192.84182101925|192.32982096893|173.77207348327|170.28499362182|167.52494120279|163.57940074778|151.3487804397|-183.09051533752|-183.09051533752|-183.09051533752|-183.09051533752|-183.09051533752|-183.09051533752|-183.09051533752|-183.09051533752|-183.09051533752|-183.09051533752|142.60604984313|142.60604984313|137.27453075018|132.63780631584|131.14811917988|128.10087250703|128.10087250703|128.10087250703|124.22763876377|123.7684882952|118.37893081519|117.38847367867|115.45887953963|115.45887953963|115.45887953963|115.45887953963|115.45887953963|115.45887953963|108.69820835553|107.93041058285|107.93041058285|107.93041058285|107.93041058285|107.93041058285|107.93041058285|107.93041058285|107.93041058285|107.93041058285|107.93041058285|107.93041058285|107.93041058285|102.95323542206|99.484704956393|93.367453240664|85.946608913509|83.716789444915|77.445881959058|-101.87151890677|-101.87151890677|-101.87151890677|-103.76941787846|86.073647587684|86.073647587684|86.073647587684|86.073647587684|86.073647587684|86.073647587684|86.073647587684|86.073647587684|86.073647587684|86.073647587684|86.073647587684|86.06738778528|84.385884025084|84.385884025084|84.385884025084|80.558762367552|79.308988791909|76.727855079931|70.755951106065|64.378783530122|61.244782467823|59.760596191596|58.124270240147|55.50907178173|55.50907178173|55.50907178173|55.50907178173|55.50907178173|55.50907178173|55.50907178173|55.50907178173|55.50907178173|55.50907178173|55.50907178173|55.50907178173|53.047305692672|48.35978509479|45.81503975715|44.161081662065|40.592193354375|40.457352398205|40.457352398205|40.457352398205|40.457352398205|40.457352398205|40.457352398205|38.420080130154|37.688310774227|33.126212181934|-57.003743666162|-57.003743666162|-57.003743666162|-57.003743666162|-57.003743666162|-57.003743666162|-57.003743666162|-57.003743666162|-57.003743666162|-57.003743666162|-57.003743666162|-57.003743666162|-57.003743666162|-57.003743666162|-57.003743666162|-57.003743666162|-57.003743666162|-60.690159393405|-65.462955025672|-65.679948731528|-67.235498980533|-78.857464450212|-81.356989546583|-81.356989546583|-86.807767095351|-89.688632954253|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-93.649217066618|-99.179107319299|69.961179491048|69.961179491048|69.961179491048|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347|69.95163843347
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||-505.7475463549|-505.7475463549|-505.7475463549|-505.7475463549|-505.7475463549|-509.01535539271|-568.63204669557|483.12034616895|483.12034616895|483.12034616895|-545.86893128935|-545.86893128935|-545.86893128935|-545.86893128935|-545.86893128935|-545.86893128935|-545.86893128935|-545.86893128935|-545.86893128935|-545.86893128935|-545.86893128935|-545.86893128935|-545.86893128935|-549.69770102571|-550.26270437319|-565.07106855267|503.76506249682|503.76506249682|503.76506249682|503.76506249682|503.76506249682|503.76506249682|495.57643188123|481.03216281074|468.17449528289|-532.32430970564|-532.32430970564|-532.32430970564|-532.32430970564|-532.32430970564|-532.32430970564|-532.32430970564|-532.32430970564|-532.32430970564|-532.32430970564|-532.32430970564|-532.32430970564|-532.32430970564|-532.32430970564|-532.32430970564|-549.1861605097|481.90640181002|481.90640181002|481.90640181002|481.90640181002|481.90640181002|481.90640181002|475.39204313824|475.39204313824|475.39204313824|475.39204313824|475.39204313824|475.39204313824|475.39204313824|475.39204313824|475.39204313824|475.39204313824|475.39204313824|475.39204313824|475.39204313824|475.39204313824|475.39204313824|475.39204313824|475.39204313824|475.39204313824|473.81472190638|473.81472190638|473.81472190638|473.81472190638|465.72135331626|465.72135331626|457.74014978933|447.57419766903|440.53168202754|440.53168202754|440.53168202754|438.49964588347|436.89075033602|419.38260250551|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|408.40834163522|403.18746231767|392.44540117816|389.75994179415|389.75994179415|389.75994179415|382.38037864552|375.88914820205|369.40682333322|365.98579532142|360.41077477662|345.92253682049|-396.36273132518|-396.36273132518|-396.36273132518|-410.22199605521|-412.00086981643|-412.00086981643|-416.01429416724|370.41941970185|370.41941970185|370.41941970185|370.41941970185|370.41941970185|370.41941970185|370.41941970185|370.41941970185|370.41941970185|370.41941970185|354.09212052376|347.14319713415|344.22966965372|339.46772653888|339.46772653888|326.53192013977|315.83689937901|315.83689937901|315.83689937901|315.83689937901|315.83689937901|315.83689937901|315.83689937901|315.83689937901|315.83689937901|315.83689937901|315.83689937901|315.83689937901|315.83689937901|315.83689937901|315.83689937901|315.83689937901|315.83689937901|315.83689937901|307.43154462522|303.32699260387|295.23888799518|-361.51118055367|-361.51118055367|-361.51118055367|-361.51118055367|-361.51118055367|-361.51118055367|-361.51118055367|-361.51118055367|-361.51118055367|-361.51118055367|-361.51118055367|-361.51118055367|-361.51118055367|-379.39114321043|-379.39114321043|-393.08526483641|-393.08526483641|-393.08526483641|-393.08526483641|-393.08526483641|-393.08526483641|-393.08526483641|-393.08526483641|-393.08526483641|-393.08526483641|-393.08526483641|-393.08526483641|-393.08526483641|-393.08526483641|-393.08526483641|-403.42907770007|-403.42907770007|-403.42907770007|-403.42907770007|-403.65009453924|-426.34538600877|-437.49890028109|-437.49890028109|-437.49890028109|-437.49890028109|-437.49890028109|-437.49890028109|-437.49890028109|-437.49890028109|-437.49890028109|-437.49890028109|-446.03932916975|-467.44924886862|-468.15365494818|-468.15365494818|-485.54433069329|417.51732156561|417.51732156561|417.51732156561|415.68145499757|415.68145499757|405.85786089944|405.85786089944|405.85786089944|405.85786089944|405.85786089944|405.85786089944|405.85786089944|405.85786089944|405.85786089944|405.85786089944|405.85786089944|405.85786089944|405.85786089944|404.80819824059|400.58071695786|392.70601173486|391.99360741614|391.99360741614|390.67789468764|373.32266924115|371.10445194507|371.10445194507|371.10445194507|363.32326868137|354.90695251978|350.84161614882|347.30148539645|347.30148539645
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||-209.55377708012|-209.55377708012|-209.55377708012|-209.55377708012|-209.55377708012|-209.55377708012|-209.55377708012|-211.49632457315|-211.49632457315|-211.49632457315|-211.49632457315|-215.9123161641|-215.9123161641|-217.36368903488|-217.57733341904|-217.57733341904|-219.19108393799|-219.19108393799|-219.19108393799|-219.19108393799|-219.19108393799|-219.19108393799|-219.19108393799|-219.19108393799|-224.98826305745|-229.31040349122|-229.31040349122|-229.31040349122|-234.40655692547|-247.44507030347|206.6429369212|206.6429369212|206.6429369212|206.6429369212|206.6429369212|201.4273161307|201.4273161307|201.4273161307|200.42979075015|199.35831939742|199.35831939742|199.35831939742|199.35831939742|199.35831939742|199.35831939742|199.35831939742|191.95174187604|-230.35845887552|-230.35845887552|-230.35845887552|-230.35845887552|-230.35845887552|-230.35845887552|-230.35845887552|-230.35845887552|-230.35845887552|-230.35845887552|-230.35845887552|-230.35845887552|-230.35845887552|-230.35845887552|-230.35845887552|-230.35845887552|-235.49612106097|-237.4534444148|-242.36243155871|208.31174015647|208.31174015647|208.31174015647|208.31174015647|208.31174015647|208.31174015647|208.31174015647|208.31174015647|205.61749102943|204.54842736711|204.54842736711|204.54842736711|204.54842736711|204.54842736711|195.64325775029|190.04500138894|184.88322460651|184.88322460651|184.88322460651|184.88322460651|-224.61944047003|-224.61944047003|-224.61944047003|-224.61944047003|-226.77249127883|-226.77249127883|-228.11178425498|-228.11178425498|-228.11178425498|-229.24173919684|-229.24173919684|-229.24173919684|-229.24173919684|-232.04749416782|-234.91222004839|-244.13262385957|-244.13262385957|-244.13262385957|-244.13262385957|-244.13262385957|-244.13262385957|-244.13262385957|-248.3759754988|-251.22163357696|210.43741314024|210.43741314024|210.43741314024|210.43741314024|210.43741314024|210.43741314024|210.43741314024|204.95207820568|202.0485751736|202.0485751736|197.60952542754|187.29336307813|178.15096524875|-232.61616515775|-232.61616515775|-232.61616515775|-232.61616515775|-232.61616515775|-232.61616515775|-236.62908257003|-249.59619743024|-253.53897340203|-259.38240832648|-261.64623829565|-261.64623829565|-267.73068741418|-267.73068741418|-267.73068741418|-267.73068741418|-267.73068741418|-267.73068741418|-267.73068741418|-267.73068741418|-267.73068741418|-269.71325844425|-269.71325844425|-270.51640159441|-276.32972030456|-281.09575229017|-284.15194061429|-301.06603715851|-303.38616708069|-306.97376461644|-306.97376461644|-306.97376461644|-306.97376461644|-306.97376461644|-306.97376461644|-306.97376461644|-313.04751905489|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-316.09977181546|-317.0897419518|-343.20137072336|-346.63263162784|-362.84738068241|-381.31651205109|-381.77710123079|-381.77710123079|-381.77710123079|-381.77710123079|-381.77710123079|-381.77710123079|-381.77710123079|-381.77710123079|-381.77710123079|-381.77710123079|-381.77710123079|-381.77710123079|-381.77710123079|299.46812497884|299.46812497884|299.46812497884|299.46812497884|299.46812497884|299.46812497884|299.46812497884|299.46812497884|298.25877999413|298.25877999413|-358.30776063635|-358.30776063635|-358.30776063635|-358.30776063635|-358.30776063635|-358.30776063635|-363.33528817179|-378.01419483823|-381.75413481004|-381.75413481004|-383.34875282985|-393.00777800593|333.72880272766|333.72880272766|325.9314628696|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|321.73335164084|320.29832238344|320.29832238344|310.2153685798|304.61522185236|304.61522185236|298.10468002855|296.67132246825|290.64090117186|283.9087829454|280.82478161469|279.25695949809|275.53522911354|262.06721624053
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||42.255032525918|42.255032525918|42.255032525918|42.255032525918|42.027206757507|42.027206757507|40.515594050277|40.515594050277|40.36121511127|38.537462124841|36.49829131764|32.052360022529|-39.589388907424|-39.589388907424|-39.589388907424|-39.589388907424|-39.589388907424|-39.589388907424|-39.589388907424|-39.589388907424|-39.589388907424|-39.589388907424|-39.589388907424|-40.483548107001|-40.483548107001|-40.483548107001|-40.483548107001|-40.483548107001|-40.483548107001|-40.483548107001|-40.483548107001|-40.483548107001|-41.104905340138|-41.104905340138|-41.104905340138|-41.104905340138|-41.104905340138|-41.104905340138|-41.104905340138|-41.104905340138|-41.104905340138|-41.104905340138|-41.425451301935|-42.473278495341|-42.547144461438|-42.547144461438|-42.547144461438|-43.663540484054|-43.663540484054|-43.663540484054|-45.527577329837|-45.527577329837|-45.527577329837|-45.527577329837|-45.527577329837|-45.527577329837|-45.527577329837|-45.527577329837|-45.527577329837|-45.527577329837|-45.527577329837|-45.527577329837|-45.527577329837|-45.527577329837|-45.527577329837|-47.162463004018|-47.878169501355|-47.878169501355|-47.878169501355|-47.878169501355|-47.878169501355|-47.878169501355|-47.878169501355|-47.878169501355|-47.878169501355|-47.878169501355|-47.878169501355|-47.878169501355|-47.878169501355|-47.878169501355|-49.791700429973|-51.787366439807|-51.787366439807|-51.787366439807|-51.787366439807|-51.846918232286|-51.846918232286|-51.846918232286|-51.846918232286|-51.846918232286|-51.846918232286|-51.846918232286|-51.846918232286|-52.154354447617|-53.743863603024|-55.221515784162|-55.663907935772|-55.964899198384|-56.362942739957|-57.48724435406|-57.48724435406|-57.48724435406|-57.48724435406|-57.48724435406|-57.48724435406|-57.48724435406|-57.48724435406|-57.48724435406|-57.526997973363|-57.526997973363|-58.010276611028|-58.294745969426|-58.294745969426|-58.294745969426|-58.864163875195|-60.388802828533|-60.388802828533|-60.388802828533|-60.388802828533|-60.388802828533|51.431769092871|51.431769092871|51.431769092871|51.431769092871|51.431769092871|51.431769092871|51.431769092871|51.431769092871|51.431769092871|51.431769092871|51.431769092871|51.431769092871|50.546410993286|47.904345887179|47.767711230849|47.767711230849|47.255236065757|46.864478230887|45.929329687151|44.693145758347|43.302939316118|-56.789470086276|-56.789470086276|-56.789470086276|-56.789470086276|-56.789470086276|-56.789470086276|-56.789470086276|-56.789470086276|-58.624411461286|-59.860358575725|-59.860358575725|-59.860358575725|-59.860358575725|-59.860358575725|-59.860358575725|-59.860358575725|-60.783177009052|45.346091253832|45.346091253832|45.346091253832|45.346091253832|45.346091253832|45.346091253832|45.346091253832|45.346091253832|43.98764735601|41.123422515397|41.123422515397|41.123422515397|41.123422515397|41.123422515397|41.123422515397|41.123422515397|41.123422515397|41.123422515397|38.811578207551|38.438977167936|32.96719712453|-45.87799092349|-45.87799092349|-45.87799092349|-45.87799092349|-45.87799092349|-45.87799092349|-45.87799092349|-45.87799092349|-45.87799092349|-45.87799092349|-45.87799092349|-45.87799092349|-45.87799092349|-45.87799092349|-47.274712255891|-49.969679173823|-51.224087937005|35.78699082194|35.78699082194|34.398877343185|32.152806853036|32.152806853036|32.152806853036|32.152806853036|32.152806853036|32.152806853036|32.152806853036|32.152806853036|32.152806853036|32.152806853036|32.152806853036|32.152806853036|31.20229662296|31.20229662296|31.20229662296|30.767313622068|30.420536728513|29.008379477793|29.008379477793|28.143755509383|27.34369484527|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.300245586816|-34.421464059828|-34.421464059828|-34.421464059828|-35.66068740502|-35.66068740502|-35.66068740502|-35.66068740502|-37.837985734311|28.063029105888|28.063029105888|28.063029105888|28.063029105888|28.063029105888|26.53758664421
00430|8940|/equities/seagate-technology|SnP500||301.06643305069|301.06643305069|301.06643305069|301.06643305069|301.06643305069|301.06643305069|301.06643305069|283.91164409061|242.20452214766|221.62445684592|211.67792263208|202.83798381073|202.83798381073|202.83798381073|202.83798381073|196.68767710302|196.68767710302|196.68767710302|196.68767710302|196.68767710302|196.68767710302|196.68767710302|196.68767710302|196.68767710302|196.68767710302|182.36735206813|172.35613988473|157.99238134571|141.43211879938|135.49075296421|127.49473718029|125.0380375476|122.68330348177|122.68330348177|122.68330348177|121.67867494339|119.46566793353|119.46566793353|109.76933989956|104.61907254804|101.51532217251|96.000161978793|90.145622091372|81.516250854156|77.710277828267|-96.639642709813|-96.639642709813|-96.639642709813|-96.639642709813|-96.639642709813|-100.90682707266|84.072443563693|84.072443563693|84.072443563693|84.072443563693|84.072443563693|84.072443563693|84.072443563693|84.072443563693|84.072443563693|84.072443563693|-105.7589017318|-105.7589017318|-105.7589017318|-107.37933407077|-112.72481939802|93.485838247228|93.485838247228|93.485838247228|93.485838247228|93.485838247228|93.485838247228|93.485838247228|93.485838247228|93.485838247228|89.417602828608|89.417602828608|88.42993108994|88.42993108994|88.42993108994|88.42993108994|88.42993108994|88.42993108994|88.42993108994|88.42993108994|88.42993108994|88.42993108994|87.662571780552|87.662571780552|84.648433340761|84.648433340761|84.596060899863|80.373954300494|79.449586316871|79.449586316871|79.449586316871|79.449586316871|79.449586316871|79.449586316871|79.449586316871|79.449586316871|79.449586316871|79.449586316871|79.449586316871|79.449586316871|79.449586316871|79.449586316871|77.52399001842|75.773045987912|75.773045987912|75.773045987912|75.773045987912|75.773045987912|73.45813317746|73.45813317746|73.45813317746|73.45813317746|70.969883735902|70.969883735902|66.156542045018|65.09393377452|63.280478902977|59.948259826415|57.647533094345|55.691985301904|55.054155567463|55.054155567463|55.054155567463|55.054155567463|55.054155567463|55.054155567463|55.054155567463|55.054155567463|55.054155567463|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.69580645141|54.050895633267|52.17265991587|49.219068785713|-67.200919003306|-67.200919003306|-67.200919003306|-67.200919003306|-67.200919003306|-67.72372107569|-67.72372107569|-67.72372107569|-67.72372107569|-67.72372107569|-67.72372107569|-67.72372107569|-70.998682789564|-70.998682789564|-70.998682789564|-75.266870291763|-75.803747583024|-80.981941038362|-87.230490585159|-87.638321660173|-90.92591558365|-94.294752521626|-94.294752521626|-94.294752521626|-94.294752521626|-94.294752521626|-94.294752521626|-94.294752521626|-94.294752521626|-94.294752521626|-95.004168213862|-98.494352858881|-102.54467891639|-102.54467891639|-102.54467891639|-102.54467891639|-102.54467891639|-105.9073481141|-105.9073481141|-108.77247477223|-109.35872958159|-114.68081074793|-118.09478782106|-118.14270287296|-118.14270287296|-123.19157471352|92.011742610235|92.011742610235|92.011742610235|92.011742610235|92.011742610235|92.011742610235|92.011742610235|92.011742610235|92.011742610235|92.011742610235|84.929714435227|84.129566090427|84.129566090427|84.129566090427|84.129566090427|84.129566090427|84.129566090427|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|78.718183408956|77.838366475476
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||39.63597202944|39.63597202944|39.483301381791|39.240892865619|39.015435194926|38.708260403691|38.350289939309|38.081989313127|37.603321102991|37.115355840143|36.589284860222|36.083926689988|35.622051205034|35.622051205034|35.622051205034|35.622051205034|35.622051205034|34.325891668923|31.861823805314|29.885739933508|29.885739933508|29.885739933508|29.885739933508|29.885739933508|29.885739933508|28.56742279208|28.56742279208|27.474357733862|26.804981586819|26.63089476042|26.63089476042|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-32.631125686601|-33.811250949386|-35.570835405459|-36.081482999711|-37.420535636378|-38.433117113585|-38.433117113585|-38.433117113585|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|32.383644944189|30.977312837606|30.977312837606|30.977312837606|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-38.12060486998|-39.294004622718|-40.242784384909|-41.114038127466|-42.316317816358|-43.372854943388|-43.548198874095|-43.548198874095|-43.548198874095|-45.554107859509|-47.365929599422|-47.365929599422|-47.365929599422|-47.365929599422|-47.365929599422|-47.365929599422|-47.365929599422|-47.365929599422|-47.732228340132|-47.732228340132|-47.732228340132|-50.098310326451|-50.952010100544|-51.852234038446|-53.107724641224|-53.107724641224|-53.107724641224|-53.107724641224|-53.107724641224|-53.107724641224|-53.107724641224|-54.285249575928|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.180564159126|-56.608300268948|-56.608300268948|-56.608300268948|-56.608300268948|-56.608300268948|-59.790056083268|-64.31784041465|-64.72593310741|-64.97825732129|-67.451120534397|-67.539950368455|-67.539950368455|-67.539950368455|-67.539950368455|-67.539950368455|-67.539950368455|-69.089943989174|-70.358419654323|-70.358419654323|-70.358419654323|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.799767027313|58.089463210908|58.089463210908|57.724404839242|56.486189577946|56.486189577946|56.486189577946|56.486189577946|56.486189577946|56.486189577946|55.153707634486|54.597764902864|54.597764902864|54.597764902864|54.597764902864|54.597764902864|54.597764902864|54.597764902864|54.597764902864|54.597764902864|54.597764902864|53.411403582663|52.351558603811|52.194232426272|51.952178180854|51.952178180854|51.952178180854|51.952178180854|51.952178180854|51.952178180854|51.56464066841|50.530084531712|50.530084531712|50.152314417018
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||83.019284550542|83.019284550542|83.019284550542|83.019284550542|83.019284550542|83.019284550542|83.019284550542|83.019284550542|83.019284550542|83.019284550542|83.019284550542|83.019284550542|83.019284550542|83.019284550542|83.019284550542|83.019284550542|83.019284550542|81.736177670439|81.736177670439|81.736177670439|81.736177670439|81.562420566303|81.207406488739|81.207406488739|79.01489413191|74.192107761449|73.332335565428|72.635604756169|72.635604756169|72.635604756169|72.143168865632|71.740890169084|71.740890169084|-81.607127889147|-81.607127889147|-81.607127889147|-81.607127889147|-81.607127889147|-81.607127889147|-81.607127889147|-81.607127889147|-81.607127889147|-81.607127889147|-81.607127889147|-81.607127889147|-81.607127889147|-81.607127889147|-81.607127889147|-81.607127889147|-81.607127889147|-84.88108153813|-84.88108153813|-85.904089650903|-85.904089650903|-87.814547125271|-94.23004973351|-94.560298421265|-94.560298421265|-94.560298421265|-94.560298421265|-94.560298421265|-94.560298421265|-95.159216432971|83.358904922764|83.358904922764|83.358904922764|83.358904922764|83.358904922764|83.358904922764|82.283787503023|80.406986199241|76.753131281502|76.753131281502|76.753131281502|75.414316163203|74.302479817409|74.302479817409|74.302479817409|74.265533740806|73.921017479366|73.921017479366|72.388797362056|71.844883205672|71.844883205672|71.844883205672|71.844883205672|70.647648124982|69.355720393182|68.844853968436|68.844853968436|68.844853968436|68.844853968436|68.844853968436|68.844853968436|68.844853968436|68.844853968436|68.844853968436|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.578912409977|66.15406890361|-75.337496417451|-75.337496417451|-75.337496417451|-75.337496417451|-75.337496417451|-75.337496417451|-75.337496417451|-75.337496417451|-75.337496417451|-75.337496417451|-75.337496417451|-75.337496417451|-75.337496417451|-78.795000122309|-78.87202086828|-78.87202086828|-78.87202086828|-79.544469784607|-79.976988555607|-79.976988555607|-81.182206420564|-81.208393917064|-81.208393917064|-81.208393917064|-81.208393917064|-81.208393917064|-81.243767272079|-81.507305027654|-81.507305027654|-81.507305027654|-81.507305027654|-82.564224960197|-83.348468789528|-83.348468789528|-83.348468789528|-83.348468789528|-83.348468789528|-83.348468789528|-83.348468789528|-83.348468789528|-83.348468789528|-84.512744065865|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-85.660450199362|-89.790498763451|74.782168479437|74.782168479437|74.782168479437|74.214490991692|72.61418183186|72.61418183186|72.260483560058|-84.551089477665|-84.551089477665|-84.551089477665|-84.551089477665|-84.551089477665|-84.551089477665|-84.551089477665|-84.551089477665|-84.551089477665|76.20852033607|76.20852033607|76.20852033607|76.20852033607|76.20852033607|76.20852033607|76.20852033607|76.20852033607|75.615296914752|74.192832923129|73.348840475298|70.879270500846|68.290851110559|67.610534555759|64.283509871525|61.110890344068|-69.173209232401|-69.173209232401|-69.173209232401|-69.173209232401|-69.173209232401|-69.173209232401|-69.173209232401|-69.173209232401|-69.173209232401|-69.173209232401|-69.173209232401|-69.173209232401|-69.933844719011|-69.969963850895|-69.969963850895|-70.466277091434|-70.466277091434|-70.466277091434|-70.466277091434|-70.466277091434|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|62.558882836692|61.465149698647|60.939782960435
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||-371.74655075126|319.40247350812|319.40247350812|319.40247350812|319.40247350812|319.40247350812|-368.09543564025|-368.09543564025|-368.09543564025|-368.09543564025|-368.09543564025|-368.09543564025|-368.09543564025|-374.19718349352|-374.19718349352|-377.11094761295|-377.11094761295|-377.11094761295|-377.11094761295|-377.11094761295|-377.11094761295|-377.11094761295|-377.11094761295|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-380.82092841445|-382.56858625894|-382.56858625894|-382.56858625894|-382.56858625894|-382.56858625894|-382.56858625894|-382.56858625894|-382.56858625894|-382.56858625894|-382.56858625894|-382.56858625894|-382.56858625894|-382.56858625894|-384.2928766728|-392.3843242328|-406.07366558364|348.96560376559|348.96560376559|348.96560376559|343.04616881866|343.04616881866|343.04616881866|343.04616881866|343.04616881866|343.04616881866|341.00580938519|341.00580938519|341.00580938519|336.33867770501|325.39018558207|321.69909163253|321.47953574675|312.88032454934|303.05980681806|301.44899231011|301.44899231011|286.17220662495|-335.9861901811|-335.9861901811|-335.9861901811|-339.06999962874|-339.06999962874|-339.06999962874|-339.06999962874|-340.42778855505|-346.92585372191|-346.92585372191|-346.92585372191|-346.92585372191|-346.92585372191|-356.40317365043|306.85898291077|306.85898291077|306.85898291077|302.36315416193|301.02449659477|301.02449659477|290.59943828726|277.06028048357|276.19497667138|276.19497667138|276.19497667138|276.19497667138|276.19497667138|276.19497667138|276.19497667138|276.19497667138|268.56998004719|260.46190749059|247.92158117173|240.34674315847|-276.4917895017|-276.4917895017|-276.4917895017|-276.4917895017|-276.4917895017|-281.21726255261|239.8041570205|239.8041570205|239.8041570205|239.8041570205|239.8041570205|239.8041570205|239.8041570205|239.8041570205|239.8041570205|239.8041570205|239.8041570205|236.27934154079|229.8026263295|223.88584508481|221.09565639035|219.75628725176|210.42810043896|208.40121782715|204.40913156331|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|201.06441971178|193.31046566826|-253.07721154673|-253.07721154673|-253.07721154673|-253.07721154673|-253.07721154673|-253.07721154673|-253.07721154673|-261.17347219823|-261.17347219823|-269.29662617973|-286.26205332973|-286.26205332973|-286.26205332973|-286.26205332973|-286.26205332973|-286.26205332973|-286.26205332973|-286.26205332973|-286.26205332973|-286.26205332973|-286.26205332973|-286.26205332973|-286.26205332973|-293.67689007487|-293.67689007487|-293.67689007487|-293.67689007487|-293.67689007487|-293.67689007487|-293.67689007487|-293.67689007487|-293.67689007487|-293.67689007487|-293.67689007487|-293.67689007487|-293.67689007487|-293.67689007487|-295.78876525788|-307.081224982|-307.081224982|-318.12307163528|-330.14120521867|-337.27190663299|-337.27190663299|-348.22880508591|306.63246351306|306.63246351306|306.63246351306|304.32921136535|304.32921136535|303.49466444295|295.70463589082|295.70463589082|295.70463589082|286.90797623937|277.43528630275|276.06147877761|276.06147877761|276.06147877761|276.06147877761|276.06147877761|276.06147877761|276.06147877761|276.06147877761|276.06147877761|273.97832358753|272.78089590509|271.14566877638|264.93795011612|255.15964760352|251.47027020508|251.21821172787|251.21821172787|251.21821172787|251.21821172787|251.21821172787|251.21821172787|251.21821172787
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||-108.361177305|-108.361177305|-108.361177305|-108.361177305|-108.361177305|-108.361177305|-108.361177305|-108.361177305|-108.361177305|-108.361177305|-108.361177305|-108.361177305|-110.604136418|-111.6890137446|-114.68938140107|-114.68938140107|85.419269140693|85.419269140693|85.419269140693|85.419269140693|85.419269140693|85.419269140693|78.417737281027|77.560685060277|77.560685060277|75.659652813557|72.899609151022|70.505121194143|67.712359917184|67.520402603702|65.878967738889|65.878967738889|65.878967738889|65.878967738889|65.878967738889|61.844296877634|61.844296877634|61.844296877634|60.124772646969|59.448637223846|57.187374354078|49.727085803034|-69.788601343528|-69.788601343528|-69.788601343528|-69.788601343528|-69.788601343528|-69.788601343528|-69.788601343528|-69.788601343528|-69.788601343528|-69.788601343528|-69.788601343528|-69.788601343528|-72.146778151609|-75.956332627168|-75.956332627168|-76.691479408334|-79.844421293548|-84.385469333122|-85.617463738599|-92.797180872138|-99.708534166742|-102.62226520371|79.12301623395|79.12301623395|79.12301623395|79.12301623395|79.12301623395|76.262118858208|76.262118858208|75.600203455324|75.600203455324|75.600203455324|75.600203455324|74.456605100658|74.456605100658|74.456605100658|-98.429525553611|-98.429525553611|-98.429525553611|-98.429525553611|-98.429525553611|-98.429525553611|-98.429525553611|-105.75169773833|-106.81188478223|-110.38820277046|85.564926876643|85.564926876643|85.564926876643|85.564926876643|85.564926876643|85.564926876643|84.22588034288|84.22588034288|84.22588034288|84.22588034288|84.22588034288|84.22588034288|84.22588034288|84.22588034288|84.22588034288|84.22588034288|84.22588034288|84.22588034288|84.22588034288|84.22588034288|84.22588034288|81.956341025411|81.956341025411|81.956341025411|81.956341025411|81.956341025411|81.956341025411|81.956341025411|81.956341025411|79.215926961963|74.008530754585|65.731146859614|62.791977204277|62.791977204277|62.791977204277|62.791977204277|62.791977204277|62.791977204277|62.791977204277|62.791977204277|62.791977204277|62.791977204277|62.791977204277|62.791977204277|62.791977204277|62.791977204277|62.791977204277|62.791977204277|62.791977204277|61.89775624694|57.795838307689|57.01368976455|57.01368976455|57.01368976455|57.01368976455|57.01368976455|57.01368976455|57.01368976455|57.01368976455|57.01368976455|57.01368976455|57.01368976455|57.01368976455|57.01368976455|57.01368976455|56.972259808966|56.972259808966|56.972259808966|56.972259808966|56.972259808966|56.972259808966|56.972259808966|56.972259808966|56.972259808966|56.972259808966|56.972259808966|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-79.481031401868|-81.044757401409|-85.196394535636|-85.865467287899|-85.865467287899|-85.865467287899|-85.865467287899|-85.865467287899|-85.865467287899|-93.136342818871|-93.936999565133|-93.936999565133|-93.936999565133|-93.936999565133|-93.936999565133|-93.936999565133|-93.936999565133|-93.936999565133|-93.936999565133|-98.700550986405|-104.61867242508|76.706042113644|76.706042113644|76.706042113644|76.706042113644|76.706042113644|76.706042113644|76.706042113644|76.706042113644|76.706042113644|76.706042113644|76.706042113644|76.706042113644|76.706042113644|76.706042113644|75.942822366668|72.060360490959|63.727622309969|62.783749147307|59.5591950427|59.5591950427|58.498946201225|58.498946201225|58.498946201225|58.498946201225|58.498946201225|55.342884637577|55.342884637577|55.342884637577|55.342884637577|55.342884637577|55.342884637577|55.342884637577|55.342884637577|55.342884637577|53.550427968483|50.675476876874|45.688549149685|45.688549149685
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||180.19508483799|180.19508483799|180.19508483799|180.19508483799|178.30064358084|173.65354203481|172.35718079958|168.9463178996|168.15186783499|168.15186783499|168.15186783499|168.15186783499|168.15186783499|166.26254544464|164.58678530525|164.58678530525|164.58678530525|164.58678530525|164.58678530525|164.58678530525|164.58678530525|164.58678530525|164.58678530525|164.58678530525|164.58678530525|159.68698309606|159.01192939221|158.16047591567|157.41552055544|154.96169374459|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-178.97210646198|-188.26289230503|-189.77773559324|-189.77773559324|-189.77773559324|163.85058132523|163.85058132523|163.25560671879|162.72570100614|162.72570100614|162.72570100614|162.72570100614|162.72570100614|162.72570100614|162.72570100614|162.72570100614|162.72570100614|162.72570100614|162.72570100614|162.72570100614|161.02638823002|158.49033744036|154.00504279935|154.00504279935|154.00504279935|154.00504279935|149.92893023848|148.73048438363|148.23553508446|144.85364409205|144.36304797716|144.36304797716|144.36304797716|138.17505242634|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|134.48853362409|130.99726002313|130.78861716166|129.85390574715|129.85390574715|124.43112100584|124.43112100584|124.43112100584|124.43112100584|124.43112100584|124.43112100584|123.84687769833|123.84687769833|123.27875649071|118.36699482176|111.68657256468|105.5378616265|103.44706852475|98.996187131048|-121.14520991928|-121.14520991928|-121.14520991928|-121.51173766692|-121.51173766692|-121.51173766692|106.58557576018|106.58557576018|106.58557576018|106.58557576018|106.58557576018|106.58557576018|106.58557576018|106.58557576018|106.58557576018|106.58557576018|103.55813713954|-123.43334937729|-123.43334937729|-123.43334937729|-123.43334937729|-123.43334937729|-123.43334937729|-123.43334937729|-123.43334937729|-125.57622036048|-128.10691159642|-128.58571007142|-128.58571007142|-128.58571007142|-128.58571007142|-128.58571007142|-128.58571007142|-128.58571007142|-132.00412487862|109.22689543777|109.22689543777|109.22689543777|109.22689543777|109.22689543777|109.22689543777|106.12321928931|102.7135297876|100.39338706394|100.10431611163|97.600351302958|97.559687494173|97.559687494173|97.435764391041|96.467519211345|96.05251929448|93.937799317814|93.918667112431|88.899705832512|-113.01617369651|-113.01617369651|-113.01617369651|-113.01617369651|-113.01617369651|-118.22797028223|-122.0412660995|-122.0412660995|-122.0412660995|-122.0412660995|-122.0412660995|-122.0412660995|-122.0412660995|-122.0412660995|-122.0412660995|-122.0412660995|-122.78696509631|-125.59823224944|-125.59823224944|-125.59823224944|-136.8338673689|-140.14650517948|-140.14650517948|-144.14500619579|-146.77963889882|-146.77963889882|-148.98959418188|-154.01702846581|-154.01702846581|-157.68281644245|-157.74512597067|-157.74512597067|-157.74512597067|-161.28069942243|-165.26966636278|-165.26966636278|-172.82574131862|141.46428066023|141.46428066023|141.46428066023|141.46428066023|141.46428066023|141.46428066023|141.46428066023|141.46428066023|141.46428066023|141.46428066023|141.46428066023|141.46428066023|141.46428066023|141.46428066023|132.64809498001|124.30621427086|120.29690650864|113.28962393782|113.2281880729|113.2281880729|113.2281880729|113.2281880729|113.2281880729|113.2281880729|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|112.35013318734|109.93430970197
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||-49.373163549095|-49.373163549095|-49.373163549095|-49.373163549095|-51.403237386974|-51.77262650202|-53.95791753873|-55.286758148502|-56.923928514933|-56.923928514933|-56.923928514933|-56.923928514933|-56.923928514933|-56.923928514933|-56.923928514933|-57.943808520078|-58.27868372452|-58.27868372452|-62.628539472286|50.886608978953|50.886608978953|50.886608978953|50.886608978953|50.886608978953|50.886608978953|50.886608978953|50.886608978953|50.886608978953|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-65.304768223668|-69.369186660873|-72.379096001638|-72.763023131703|-74.288637313152|-77.39265543543|-79.40895342634|-79.40895342634|-79.872171134925|-81.083776988451|-81.083776988451|-81.083776988451|-81.083776988451|-81.083776988451|62.171182813869|62.171182813869|62.171182813869|62.171182813869|62.171182813869|62.171182813869|61.541611742368|61.541611742368|61.339214035746|61.339214035746|61.223571456005|56.996742739203|55.857535115652|55.857535115652|55.857535115652|55.668928720082|51.952265946906|51.952265946906|51.952265946906|50.461065978351|50.461065978351|50.461065978351|50.461065978351|48.963293757633|48.963293757633|45.895883894182|43.647247514873|43.647247514873|43.585829427672|42.12314423238|41.19591570302|41.19591570302|41.19591570302|41.19591570302|39.777635970945|39.777635970945|39.777635970945|39.777635970945|39.777635970945|39.777635970945|39.777635970945|39.579873207802|37.588192122506|36.954935649288|35.120990332909|33.74390173946|33.636037713678|33.636037713678|33.636037713678|33.636037713678|32.14424197498|32.14424197498|32.14424197498|32.14424197498|31.788602694571|29.374557557702|29.017873092618|29.017873092618|29.017873092618|29.017873092618|29.017873092618|29.017873092618|29.017873092618|29.017873092618|29.017873092618|29.017873092618|29.017873092618|29.017873092618|29.017873092618|27.449305106232|25.877002240363|25.218758661693|25.218758661693|25.218758661693|25.218758661693|24.801220663328|22.020750319449|-32.774409372281|-32.774409372281|-32.774409372281|-32.774409372281|-32.774409372281|-32.774409372281|-32.774409372281|-32.774409372281|-32.774409372281|-32.781987383047|-33.853057969587|-34.848108804354|-34.848108804354|-34.848108804354|-34.848108804354|-34.848108804354|-35.514615628597|-39.419828730023|-44.334254191094|-44.825262185211|-44.825262185211|-44.825262185211|-44.825262185211|-44.825262185211|-44.825262185211|-44.825262185211|-44.825262185211|-44.825262185211|-44.825262185211|-45.241403708055|-48.532670481551|-49.31963463133|-50.432187697988|-50.432187697988|-50.432187697988|-50.432187697988|-50.432187697988|-50.432187697988|-50.432187697988|-50.432187697988|-52.902429419205|-53.512699159699|-56.085541187607|-56.085541187607|-56.085541187607|-56.085541187607|-58.989829207883|-59.43516566354|-59.43516566354|-59.43516566354|-59.43516566354|-59.43516566354|-59.43516566354|-61.399350983103|-63.40039026097|-64.111546217905|-65.373938970551|-71.565487363586|-75.629987375217|-76.564430069346|-78.224369710705|-81.02707554899|67.402022976021|67.402022976021|67.402022976021|67.402022976021|67.402022976021|67.402022976021|67.402022976021|67.402022976021|67.402022976021|67.402022976021|67.402022976021|67.402022976021|67.402022976021|67.402022976021|67.402022976021|67.402022976021|67.402022976021|64.185490548986|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-81.328976485232|-83.154992895103|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|67.571418802435|66.543269731926
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||338.74634377443|338.74634377443|338.74634377443|338.74634377443|335.1239841987|327.45497857744|327.41691209668|325.32295822428|322.34941084436|320.97218473809|315.44789630458|308.16868783865|308.16868783865|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-352.908098032|-357.02066570071|-364.91868035487|-364.91868035487|-364.91868035487|-364.91868035487|-364.91868035487|-364.91868035487|-364.91868035487|-364.91868035487|-370.94380455247|-370.94380455247|-370.94380455247|-370.94380455247|-370.94380455247|330.68074321121|330.68074321121|330.68074321121|330.68074321121|330.68074321121|330.68074321121|330.68074321121|330.68074321121|330.68074321121|330.68074321121|330.68074321121|330.68074321121|330.68074321121|330.68074321121|330.68074321121|330.68074321121|319.03011005713|319.03011005713|299.01902589084|296.11452027693|286.97464499357|271.13105832077|257.26207543453|-289.1331723334|-289.1331723334|-289.1331723334|-289.1331723334|-289.1331723334|-289.1331723334|-289.1331723334|-289.1331723334|-289.1331723334|-289.1331723334|-289.1331723334|-289.1331723334|-289.1331723334|-289.1331723334|-296.0385349196|-296.54725518953|-297.23862569345|-297.26401468358|-297.26401468358|-297.26401468358|-297.26401468358|-297.26401468358|-297.26401468358|-297.26401468358|-297.26401468358|-297.26401468358|-297.26401468358|-297.26401468358|-297.26401468358|-297.26401468358|-297.26401468358|-297.26401468358|-297.26401468358|-297.26401468358|-308.76138277944|266.80336532964|263.45681678337|262.68455181671|262.68455181671|262.68455181671|262.68455181671|258.47561455383|254.41152742852|-282.67220878022|-282.67220878022|-282.67220878022|-282.67220878022|-282.67220878022|-282.67220878022|-282.67220878022|-286.34245596348|-286.52544740114|253.66663099743|253.66663099743|253.66663099743|253.66663099743|253.66663099743|253.66663099743|253.66663099743|253.66663099743|253.66663099743|253.66663099743|253.66663099743|253.66663099743|253.66663099743|250.40125747761|247.3875072912|240.04777828363|235.4978179524|227.94978667075|223.99811683648|223.99811683648|223.99811683648|223.99811683648|223.99811683648|219.19347695238|218.56986742242|218.56986742242|218.56986742242|218.56986742242|218.56986742242|218.56986742242|218.56986742242|218.56986742242|218.56986742242|218.56986742242|216.9726415235|214.31737746995|209.67889142388|209.67889142388|209.67889142388|205.57633778611|205.57633778611|205.57633778611|205.57633778611|205.57633778611|205.57633778611|205.57633778611|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-236.86858915485|-238.91106214834|-238.91106214834|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-240.24592944644|-241.33405165376|-241.33405165376|-241.33405165376|-241.33405165376|-241.33405165376|-241.33405165376|-241.33405165376|-241.33405165376|-243.25547052643|-243.25547052643|-243.25547052643|-243.25547052643|-243.25547052643|-249.19579682108|-253.28700070642|-255.20178890512|-255.20178890512|-255.20178890512|-255.20178890512|-255.20178890512|-255.20178890512|-255.20178890512|-255.59893459363|-255.59893459363|-255.59893459363|-255.59893459363|-263.28104023451|223.2102714292|223.2102714292
00438|7956|/equities/southern-co|SnP500/R1000VALUE||86.937167492228|86.937167492228|86.326018164243|85.453628563975|83.294032229422|82.241147718428|-94.375936870677|-94.375936870677|-94.375936870677|-94.375936870677|-94.375936870677|-94.375936870677|-94.375936870677|-94.375936870677|-94.375936870677|-97.889928584743|-98.49099324086|-98.759391920861|90.531228359595|90.531228359595|90.531228359595|90.531228359595|90.531228359595|88.170562858995|86.613754823932|86.195015959452|86.195015959452|86.195015959452|86.195015959452|86.195015959452|86.195015959452|86.195015959452|86.195015959452|86.097861837102|86.097861837102|83.794289031242|82.4436514274|81.921003807002|81.048327638267|81.048327638267|81.048327638267|81.048327638267|81.048327638267|81.048327638267|81.048327638267|81.048327638267|80.809583780987|80.809583780987|80.809583780987|80.809583780987|80.809583780987|80.809583780987|80.809583780987|80.809583780987|80.235135102518|80.209039714875|-89.508337670664|-89.508337670664|-89.508337670664|-89.508337670664|-89.508337670664|-89.508337670664|-89.508337670664|-90.076484554454|-90.755845248086|-90.934382106841|-92.810978202887|84.742491368827|84.742491368827|84.742491368827|84.742491368827|84.742491368827|84.742491368827|84.742491368827|82.608049424023|82.590274425605|82.590274425605|81.677804306988|80.838674470058|80.736117385351|79.66626212169|78.265075672424|78.265075672424|78.17716206243|78.17716206243|76.55240152865|74.535449330336|73.082720562623|71.287745154353|70.944050917741|70.944050917741|70.944050917741|70.944050917741|70.944050917741|70.944050917741|70.944050917741|70.944050917741|68.354495933449|66.481665216989|65.172408831458|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-72.544718867597|-74.941415203448|-74.941415203448|-74.941415203448|-74.941415203448|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.055362501102|-75.332867323786|-75.332867323786|-75.332867323786|-75.332867323786|-75.332867323786|-75.332867323786|-75.332867323786|-75.332867323786|-75.332867323786|-75.332867323786|-75.332867323786|-75.332867323786|-75.332867323786|-75.332867323786|-75.332867323786|-75.332867323786|-75.496789811761|-75.496789811761|-75.496789811761|-75.496789811761|-79.379494003357|-82.219432305297|69.586979669851|69.586979669851|69.586979669851|69.46158264807|69.46158264807|69.235091407334|-78.234378837423|-78.234378837423|-78.234378837423|-78.234378837423|-78.234378837423|-78.234378837423|-78.234378837423|-78.234378837423|-78.280976638613|67.914223568224|67.914223568224|67.914223568224|67.914223568224|67.914223568224|67.914223568224|67.914223568224|67.914223568224|66.67802608519|65.818086285384|63.908429511158|62.098976495629|62.098976495629|62.098976495629|62.098976495629|62.098976495629|62.098976495629|62.098976495629|62.098976495629|62.098976495629|62.098976495629|62.08762601909|62.08762601909|61.368752098712|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|61.067882066043|60.542839224654|60.542839224654|60.542839224654|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359|59.226032832359
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||-53.385682555058|-54.84964674934|-57.571274428723|41.843115093828|41.843115093828|40.900129374002|40.421366647586|35.266963274065|34.860241268377|34.860241268377|34.846658016024|33.512395515241|33.512107679356|33.315953383963|30.983003124176|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|29.141944187085|27.336793971504|-34.242954999235|-34.242954999235|-34.242954999235|-34.242954999235|-34.242954999235|-34.242954999235|-34.242954999235|-34.242954999235|-34.242954999235|-34.242954999235|-34.242954999235|-34.486860573322|-35.646842234351|-35.646842234351|28.235855178126|28.235855178126|28.235855178126|28.235855178126|28.235855178126|28.235855178126|28.235855178126|28.235855178126|28.235855178126|28.235855178126|28.235855178126|28.235855178126|28.235855178126|28.235855178126|28.132854322032|28.132854322032|28.132854322032|26.685670909435|26.359525903693|26.359525903693|24.772983587043|24.70044417148|24.70044417148|24.70044417148|24.659648309871|24.364609809633|-30.676140675925|-30.676140675925|-30.676140675925|-30.676140675925|-30.676140675925|-30.676140675925|-30.676140675925|-30.676140675925|-31.90601615392|-31.90601615392|-31.90601615392|-31.90601615392|-31.90601615392|-31.90601615392|-31.90601615392|-31.90601615392|-31.90601615392|-31.90601615392|-32.881175603595|-32.881175603595|-32.881175603595|-32.881175603595|-34.565697780808|-34.565697780808|-34.565697780808|28.305008064246|28.305008064246|28.305008064246|28.305008064246|28.305008064246|28.190009579102|28.074839787395|26.814788399704|24.992330786634|24.992330786634|24.992330786634|23.431158377474|23.431158377474|23.431158377474|23.431158377474|23.024064304371|22.996738277032|21.774531931959|-28.913083382472|-28.913083382472|-28.913083382472|-28.913083382472|-28.913083382472|-29.585891745736|-30.758213279699|-31.88134813094|-32.818165140945|-33.109122838796|-34.905114904842|-35.279598624398|-36.581665788414|-37.768794892366|-38.383822942371|31.298409756345|31.298409756345|31.298409756345|31.298409756345|31.298409756345|31.298409756345|30.858649263031|28.861833370667|-35.836261522901|-35.836261522901|-35.836261522901|-35.836261522901|-35.836261522901|-35.875318699559|-36.00635325189|-37.241782047965|-37.579072602605|-37.579072602605|-37.579072602605|-37.579072602605|-37.579072602605|-37.579072602605|-38.328413468837|-40.420181148846|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-40.997235670997|-43.589428998047|-46.038985943181|-46.038985943181|-46.038985943181|-47.423874880852|-47.622448394152|-47.622448394152|-47.622448394152|-47.622448394152|-47.622448394152|-47.622448394152|-47.622448394152|-48.677651378663|-48.677651378663|-49.514056282078|-51.063186636276|-51.063186636276|-51.063186636276|-51.063186636276|-51.063186636276|-51.063186636276|-51.063186636276|-51.063186636276|-51.063186636276|-51.063186636276|-51.063186636276|-51.063186636276|-51.063186636276|-51.063186636276|-51.549718990653|-51.549718990653|-51.549718990653|-51.549718990653|-51.549718990653|-51.549718990653|-51.549718990653|-51.549718990653|-51.549718990653|-51.549718990653|-51.549718990653|-51.785936716232|-55.32700875148|-55.32700875148|-57.062186345905|-57.062186345905|-57.062186345905|-57.062186345905|-57.062186345905|-58.11216398371|-58.11216398371|-58.11216398371|-58.11216398371|-58.11216398371|-58.11216398371|-58.757181656501|-58.861726947475|-58.861726947475|-58.861726947475|-60.240710194524|-60.240710194524|-61.291033677622|-61.291033677622|-61.392260158906|52.035440822616|52.035440822616|52.035440822616|52.035440822616|52.035440822616|52.035440822616
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||-89.634212936103|-92.727182243863|73.194667118835|73.194667118835|73.194667118835|73.194667118835|67.341411877215|67.341411877215|67.341411877215|67.341411877215|62.279036946363|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-79.837106151837|-81.348054695415|-88.650989956643|-95.906725394|-95.906725394|-95.906725394|-95.906725394|-95.906725394|-95.906725394|-95.906725394|-95.906725394|-95.906725394|-95.906725394|-95.906725394|-95.906725394|-95.906725394|-97.48024674176|-99.258056224704|-101.99895219154|-105.22216764365|-106.50471494122|-106.50471494122|-107.81357020718|-113.04785643001|90.374243855935|90.374243855935|90.374243855935|90.374243855935|90.374243855935|89.335266034318|85.856965295157|82.421856697479|82.421856697479|82.421856697479|81.278380986617|81.278380986617|81.278380986617|81.278380986617|73.222646100174|-94.864621698596|-94.864621698596|-94.864621698596|-98.787081784383|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|81.523886823702|79.08565812646|78.072393476286|-97.66627320901|-97.66627320901|-97.66627320901|-97.66627320901|-97.66627320901|-97.66627320901|-97.66627320901|-97.66627320901|-97.66627320901|-97.66627320901|79.457609400858|79.457609400858|79.457609400858|79.457609400858|79.457609400858|79.457609400858|79.457609400858|79.457609400858|79.457609400858|77.773173687314|76.587416937456|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-96.763948232645|-97.693829199466|-100.66149452209|-100.66149452209|-100.66149452209|-100.66149452209|-100.66149452209|-100.66149452209|-100.66149452209|-100.66149452209|-100.66149452209|-100.66149452209|-104.95851111705|-104.95851111705|-110.03334655028|-115.76872083061|-115.83718555628|-118.32743229533|-124.73158777715|-128.42616556245|-128.42616556245|-128.42616556245|-136.25008951015|-136.25008951015|-136.25008951015|-136.25008951015|-136.25008951015|-136.25008951015|-136.25008951015|-147.56737799983|-149.21353080913|-151.62614661505|-152.57682918233|-157.5720295765|-160.94281353973|-166.5820126536|-174.61841660989|-174.61841660989|-175.83990141035|-177.73065912592|-180.03582639018|-182.16425269753|-190.41193669273|-190.64795031314|-190.64795031314|-197.66383992042|-200.21926562881|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-204.84079644257|-208.01397310723|-208.01397310723|-211.54608055209|-214.32341571489|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848|188.61201628848
00441|7967|/equities/state-street|SnP500/R1000VALUE||114.63356108641|114.63356108641|114.63356108641|114.63356108641|114.63356108641|114.63356108641|114.63356108641|114.63356108641|114.63356108641|114.63356108641|114.63356108641|114.26200102552|114.26200102552|111.02148309002|108.71723074659|104.06731176094|103.00459325792|103.00459325792|103.00459325792|101.50819212636|101.50819212636|101.50819212636|101.50819212636|101.50819212636|101.50819212636|100.40854821426|100.06054628764|100.06054628764|100.06054628764|100.06054628764|96.875605036538|95.766225631282|94.163629786663|94.163629786663|94.163629786663|94.163629786663|94.163629786663|91.37014374964|86.283490342482|82.70665907262|81.591560516073|80.242291513763|80.124088993428|78.817407372995|78.817407372995|-96.970631022212|-96.970631022212|-96.970631022212|-96.970631022212|-96.970631022212|-100.67292106919|-101.117177321|-101.117177321|-101.117177321|89.012681727674|89.012681727674|89.012681727674|89.012681727674|89.012681727674|89.012681727674|89.012681727674|89.012681727674|89.012681727674|89.012681727674|89.012681727674|89.012681727674|89.012681727674|87.479747107326|87.479747107326|84.247277262806|83.312530308961|82.723922921551|80.691022874395|79.761653525202|79.761653525202|76.903507663771|76.845689670006|76.845689670006|73.912155884018|73.847521715517|73.847521715517|73.847521715517|73.181585490822|73.181585490822|73.181585490822|73.181585490822|73.181585490822|70.767872055503|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.659659383676|67.232952327619|65.841613578675|64.718460294801|-75.662902416951|-75.662902416951|-75.662902416951|-75.662902416951|-75.662902416951|-75.662902416951|-75.662902416951|-76.173147913565|-76.173147913565|-76.892943855512|-78.96965948342|-81.219624408485|-81.219624408485|-81.219624408485|-81.219624408485|-81.219624408485|-83.633871969633|-83.633871969633|-83.633871969633|-83.633871969633|-83.633871969633|-84.533629034515|-84.533629034515|-84.533629034515|-84.533629034515|-84.533629034515|-84.533629034515|-84.533629034515|-84.533629034515|-85.671534430711|-86.373371640542|-88.636802399268|-90.482165198402|-90.482165198402|-92.10389099778|-92.10389099778|-92.10389099778|-92.10389099778|-92.48543634085|78.245346665666|78.245346665666|78.245346665666|78.245346665666|76.583165725387|75.755742797495|71.712489827078|66.94020472976|66.94020472976|63.408283355197|61.654912458636|61.654912458636|61.654912458636|61.152458575796|61.152458575796|61.152458575796|61.152458575796|61.152458575796|-77.886356754996|-77.886356754996|-77.886356754996|-77.886356754996|-77.886356754996|-77.886356754996|-79.909072005482|-79.909072005482|-79.909072005482|-79.909072005482|-79.909072005482|-79.909072005482|-79.909072005482|-79.909072005482|-79.909072005482|-79.909072005482|-79.909072005482|-79.909072005482|-81.613799179166|-81.613799179166|-81.613799179166|-87.518505446004|-87.518505446004|-87.518505446004|-87.518505446004|-87.78889588944|-89.275454128131|-89.275454128131|-95.30549938187|-101.46111310307|-103.77091655567|-103.77091655567|-103.77091655567|-103.77091655567|-103.77091655567|-105.56712870946|86.102690402061|86.102690402061|86.102690402061|86.102690402061|86.102690402061|86.102690402061|86.102690402061|82.084115206457|82.084115206457|82.084115206457|82.084115206457|82.084115206457|82.084115206457|82.084115206457|82.084115206457|82.084115206457|82.084115206457|82.054017794636|80.07223909487|78.149249442696|78.149249442696|78.149249442696|78.149249442696|78.149249442696|78.149249442696|78.149249442696|76.324134726746|76.324134726746|76.324134726746|73.378482707588|73.289333012131|73.289333012131|73.289333012131|73.289333012131|73.289333012131|73.289333012131|73.289333012131|73.289333012131|73.289333012131
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.698552435251|58.252834021617|58.014686338906|58.014686338906|58.014686338906|58.014686338906|58.014686338906|57.619652157364|55.82322351727|54.899137521156|54.50404254636|54.295048096013|53.483941557487|53.434656675745|52.9779529131|52.211614135961|51.937903408717|50.981559122615|50.290621798361|50.26767004251|50.26767004251|50.26767004251|45.104241422383|45.104241422383|45.104241422383|45.104241422383|45.104241422383|45.104241422383|45.104241422383|45.104241422383|45.104241422383|45.104241422383|45.02026690771|44.844565705532|44.844565705532|44.844565705532|42.371563062837|42.371563062837|42.091383843909|42.091383843909|42.091383843909|42.091383843909|42.091383843909|42.091383843909|42.091383843909|41.509873184109|40.371246744686|40.232497561302|-48.331240219737|-48.331240219737|-48.331240219737|-48.331240219737|-48.331240219737|-48.331240219737|-50.661324548351|-50.786814225961|-50.786814225961|-50.786814225961|-50.786814225961|-50.786814225961|-50.786814225961|-50.786814225961|-50.786814225961|-50.786814225961|-50.786814225961|-50.786814225961|-50.917407530924|-50.917407530924|-50.917407530924|-50.917407530924|-50.917407530924|-50.917407530924|-50.917407530924|-50.917407530924|-50.917407530924|-50.917407530924|-50.917407530924|-50.917407530924|-50.917407530924|-50.917407530924|-50.917407530924|-51.220174491826|-52.123190083053|-52.123190083053|-52.123190083053|-53.129657071991|-56.23545169186|46.247745117214|46.247745117214|46.247745117214|45.557494040624|44.784994624606|43.530271237152|43.385025334642|42.91641651291|41.371870973041|41.371870973041|41.371870973041|41.371870973041|41.371870973041|41.159855500781|39.951923631252|39.951923631252|38.509078845515|-51.420251522515|-51.420251522515|-51.420251522515|-52.339722591478|-53.362495747415|-53.362495747415|43.489372541406|43.489372541406|43.489372541406|43.489372541406|43.489372541406|43.489372541406|41.403747242797|-53.331626221157|-53.331626221157|-53.331626221157|-53.331626221157|-53.331626221157|-53.331626221157|-53.331626221157|-55.34291722666|-58.490955280141|-58.490955280141|-58.490955280141|-58.490955280141|-58.490955280141|-61.116062083593|-64.636178880655|-65.643532759308|-66.070960560124|-66.070960560124|-66.070960560124|-66.070960560124|-66.070960560124|-66.070960560124|-66.070960560124|-66.070960560124|-66.908535281716|-66.908535281716|-66.908535281716|-66.908535281716|-67.457737755139|-67.457737755139|-67.457737755139|-67.457737755139|-67.457737755139|-69.11359577638|-69.139640813207|-69.269727500649|-70.897965308|-72.55718281089|-73.066315675431|-75.482017332374|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-75.589300079982|-76.901444245092|-79.062359971753|68.584787812583|68.584787812583|68.584787812583|68.584787812583|68.584787812583|68.584787812583|68.584787812583|68.584787812583|68.584787812583
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||-392.53217159443|-392.53217159443|-392.53217159443|-392.53217159443|-392.53217159443|-392.53217159443|-392.53217159443|-392.53217159443|-392.53217159443|-392.53217159443|-392.53217159443|-392.53217159443|-398.25768869379|-400.81741479215|-403.34379909631|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-406.49924445816|-416.18787951677|350.0890682701|350.0890682701|350.0890682701|350.0890682701|350.0890682701|350.0890682701|350.0890682701|350.0890682701|350.0890682701|346.98285553231|343.82507582277|343.82507582277|343.82507582277|343.82507582277|343.82507582277|343.82507582277|343.82507582277|343.82507582277|343.82507582277|338.86564075251|325.90033530446|325.90033530446|325.90033530446|325.90033530446|325.90033530446|325.90033530446|325.90033530446|325.90033530446|325.51264232234|319.15504840829|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|318.09802022436|317.24725819197|317.24725819197|315.46527969138|311.267940434|309.81437249557|301.81113206431|299.82959240327|283.30733520068|275.23171713957|275.23171713957|265.78634837611|-304.15749673317|-304.15749673317|-304.15749673317|-304.15749673317|-304.15749673317|-304.15749673317|-304.15749673317|-304.15749673317|-304.15749673317|-304.15749673317|-304.15749673317|-307.1114213902|-307.1114213902|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|261.21210580465|259.01956288679|251.17563499194|245.94070120632|240.74798574249|234.62715138108|226.30235787134|224.33011585585|223.87063467067|223.87063467067|223.87063467067|223.87063467067|220.63904594891|219.75537907495|219.75537907495|219.75537907495|209.55653166124|203.31725919852|201.21195680283|201.21195680283|198.11301593408|191.87028439426|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.24534241564|-236.77455411363|-243.2683983424|-245.27710306409|-245.88956326647|-250.89951101059|-268.54057063785|-275.15424918827|-279.42263252463|-279.42263252463|-279.42263252463|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-282.69213453676|-286.48489941719|246.62744452399|246.62744452399|246.62744452399|246.62744452399|246.62744452399|246.62744452399|246.62744452399|246.62744452399|246.62744452399|246.62744452399|246.62744452399|244.94187934578|236.27722515199|234.32352916625|234.32352916625|234.32352916625|234.32352916625|232.84376788438|232.84376788438|232.84376788438|230.38279846311|229.67178278069|229.67178278069|229.67178278069|229.67178278069
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||-78.667889282111|-79.599323560798|-82.024805177145|-85.740624596667|-85.740624596667|-87.027082630872|-88.1263412865|-89.18218320299|74.959530480757|74.959530480757|74.959530480757|73.778059115693|73.778059115693|70.985841237488|69.133713469442|65.486350096527|63.35940433044|63.35940433044|63.35940433044|63.35940433044|63.35940433044|63.35940433044|63.35940433044|63.35940433044|63.35940433044|63.35940433044|63.35940433044|62.991004472515|62.907228581929|62.046364802811|59.051516023712|58.048957424225|58.048957424225|58.048957424225|58.048957424225|57.617167649521|57.617167649521|55.281018135562|50.906411353763|-63.979615368823|-63.979615368823|-63.979615368823|-63.979615368823|-63.979615368823|-63.979615368823|-63.979615368823|-63.979615368823|-63.979615368823|-63.979615368823|-63.979615368823|-64.484019136406|-66.084319529352|-66.084319529352|-66.084319529352|-70.35479803595|58.589039405726|58.589039405726|58.589039405726|58.589039405726|58.589039405726|58.589039405726|56.956770194677|56.956770194677|56.956770194677|56.956770194677|56.956770194677|56.956770194677|56.193780118788|55.776045885974|53.700483641131|53.700483641131|48.652759482577|46.747510620968|45.98695850043|44.974952906022|43.70499921062|43.70499921062|43.70499921062|43.70499921062|43.70499921062|43.70499921062|43.70499921062|43.70499921062|43.70499921062|43.70499921062|43.70499921062|43.70499921062|43.70499921062|40.890557662407|40.130618192266|38.929760619827|38.929760619827|38.929760619827|38.929760619827|38.929760619827|38.929760619827|38.929760619827|38.929760619827|37.43778935718|36.863584852706|36.863584852706|36.863584852706|36.863584852706|36.863584852706|36.863584852706|36.863584852706|35.55537388114|34.989026093791|34.344471852326|33.306915831063|32.675821509741|32.675821509741|32.393696465754|32.393696465754|32.393696465754|32.393696465754|32.393696465754|31.572440110603|30.184101063851|28.309001241397|-33.865666447247|-33.865666447247|-33.865666447247|-33.865666447247|-33.865666447247|-33.865666447247|-34.93711826017|-34.93711826017|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-34.967282458052|-36.08614759523|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|28.025947778003|-37.190489396674|-37.190489396674|-37.190489396674|-37.190489396674|-37.190489396674|-37.190489396674|-39.089312061515|-39.089312061515|-39.089312061515|-39.089312061515|-39.089312061515|-39.089312061515|-39.089312061515|-39.089312061515|-39.089312061515|-39.089312061515|-39.089312061515|-39.089312061515|-39.528542289962|-39.99837955924|-40.157366164218|-44.133508148378|-44.133508148378|-44.133508148378|-44.133508148378|-45.620286772191|-45.765589412338|-45.765589412338|-45.765589412338|-45.765589412338|-45.765589412338|-46.143431646168|-46.883873406834|-46.883873406834|-46.883873406834|-50.99374839088|-51.785831358926|-52.457648811049|-52.457648811049|-52.457648811049|-54.236830138836|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|41.745511788626|40.767513454511
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||78.811273732151|78.811273732151|78.811273732151|78.811273732151|78.811273732151|76.866968965492|72.951073593521|69.346475966135|-81.337923043435|-81.337923043435|-81.337923043435|-81.337923043435|-82.328468486531|-82.328468486531|-82.328468486531|-83.578413338134|73.199558620334|73.199558620334|73.199558620334|73.199558620334|73.199558620334|73.199558620334|73.199558620334|73.199558620334|73.199558620334|72.855624283553|72.693221398015|72.693221398015|72.693221398015|71.648699710261|71.648699710261|71.648699710261|71.398975104636|71.370233511417|71.370233511417|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|70.307090051941|-78.579381438689|-78.579381438689|-78.579381438689|-78.579381438689|-78.579381438689|-78.579381438689|-78.579381438689|-78.579381438689|-78.579381438689|-78.920520363135|-78.920520363135|-78.920520363135|-80.257715437494|-80.257715437494|-82.12745859632|74.714919329929|74.714919329929|74.714919329929|74.714919329929|74.714919329929|74.714919329929|74.714919329929|74.714919329929|74.204353386879|73.078724391725|72.740710585532|72.740710585532|72.06023718827|71.843129699528|71.843129699528|70.606533016429|68.922255160263|68.443960527642|68.443960527642|67.114126368875|66.538749060833|66.538749060833|66.538749060833|65.517500278909|64.083056950524|62.95228823021|-72.132428239714|-72.132428239714|-72.132428239714|-72.132428239714|-72.132428239714|-72.132428239714|-72.827144065312|-75.256686544873|-77.215944500096|-77.215944500096|-77.215944500096|-78.465492905651|-79.392214763468|-81.038569331506|-81.773233214788|-81.773233214788|-81.773233214788|-81.773233214788|-81.773233214788|-81.773233214788|-81.773233214788|-81.773233214788|-81.773233214788|-81.773233214788|-81.773233214788|-82.489147812981|-84.32977576483|-84.687882734951|-84.687882734951|-84.687882734951|-84.687882734951|-84.687882734951|-84.687882734951|-84.687882734951|-84.687882734951|-84.687882734951|-86.179972041113|-86.61718788463|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|-87.693940219445|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|73.022988251701|71.172298144251|71.147774948459|71.147774948459|71.147774948459|71.147774948459|71.147774948459|71.147774948459|70.314748196449|-84.093004159883|-84.093004159883|-84.093004159883|-84.093004159883|-84.093004159883|-84.093004159883|-84.093004159883|-84.093004159883|-84.093004159883|-84.093004159883|-84.093004159883|-84.093004159883|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097|70.883328882097
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||-103.17525309079|-105.07694942149|-108.80938860214|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.587369022993|93.076516321663|91.377122170842|91.377122170842|90.358568666943|90.358568666943|90.358568666943|87.166743064996|-105.64538929613|-105.64538929613|-105.64538929613|-105.64538929613|-105.64538929613|-105.64538929613|-105.64538929613|-105.64538929613|-105.64538929613|-105.64538929613|-105.64538929613|-105.64538929613|-105.64538929613|-105.64538929613|-107.87876269719|-110.70669813977|-110.70669813977|-114.68056393582|-119.21618165924|-121.29380893656|-123.74923260949|-125.44470440836|108.13020224275|108.13020224275|108.13020224275|108.13020224275|108.13020224275|108.13020224275|108.13020224275|108.13020224275|108.13020224275|108.13020224275|106.62793281014|101.91503034324|-119.40543316444|-119.40543316444|-119.40543316444|-119.40543316444|-119.40543316444|-119.40543316444|-119.40543316444|-119.40543316444|-119.40543316444|-119.40543316444|-120.25714819785|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|103.24571620647|100.32023887307|100.23541617284|100.23541617284|94.876573932283|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-112.44700467097|-118.7598041639|-121.43191454259|101.25711116301|101.25711116301|101.25711116301|101.25711116301|101.25711116301|101.25711116301|101.25711116301|101.25711116301|101.25711116301|101.25711116301|101.25711116301|98.176276519424|93.690907931467|92.797871034763|92.797871034763|92.797871034763|92.797871034763|91.993470105221|91.30531013021|91.30531013021|91.30531013021|91.30531013021|91.30531013021|91.30531013021|91.30531013021|91.30531013021|91.30531013021|91.30531013021|91.30531013021|91.30531013021|91.30531013021|91.30531013021|91.30531013021|91.30531013021|91.30531013021|91.30531013021|90.862762210833|90.862762210833|90.862762210833|90.862762210833|90.862762210833|90.862762210833|90.862762210833|90.862762210833|89.805292922111|89.650857938479|89.650857938479|83.133176182321|-129.67979215946|-129.67979215946|-129.67979215946|-129.67979215946|-135.72850741092|-135.72850741092|-139.04368823043|-142.0691457841|-142.0691457841|-142.0691457841|-142.0691457841|-142.0691457841|-142.0691457841|-142.0691457841|-142.0691457841|-142.0691457841|-142.0691457841|-142.0691457841|-142.0691457841|-142.0691457841|-142.0691457841|-154.24494232152|-154.24494232152|-154.24494232152|-154.24494232152|-154.24494232152|-163.0749391341|-163.64770950473|-170.08565435419|-170.08565435419|-170.08565435419|-170.08565435419|-170.08565435419|-170.08565435419|-170.08565435419|-175.67624059147|-175.67624059147|-181.00192859908|-187.20436931473|-189.67762836728|-191.39348013438|-202.64692711872|-218.39992210646|-222.15855213753|-222.15855213753|-222.15855213753|-222.15855213753|-222.15855213753|-222.15855213753|-222.15855213753|-222.15855213753|-222.15855213753|-222.15855213753|-222.15855213753|-222.15855213753|-222.15855213753|-222.15855213753|195.84101855208|195.84101855208|195.84101855208|195.84101855208|195.84101855208|192.55769164749|189.24406357395|189.24406357395|182.01395840763|181.88881427368|181.88881427368|181.88881427368|177.74979031439|174.80726213318|168.17302530464|168.17302530464|168.17302530464|165.70953600337
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||127.99839879526|127.99839879526|127.99839879526|127.99839879526|127.67377579491|126.39753334038|111.30593917642|111.30593917642|111.30593917642|111.30593917642|109.36547986969|106.66998144768|104.62826545131|100.51864674237|94.732114714016|93.65482076931|93.65482076931|93.65482076931|93.65482076931|93.65482076931|93.65482076931|93.65482076931|91.477018719779|91.170380343025|91.170380343025|91.170380343025|91.170380343025|91.170380343025|91.170380343025|91.170380343025|91.170380343025|91.170380343025|91.170380343025|88.302649962709|88.29321912903|82.775802762182|75.817557607394|69.623396222571|67.721681719333|-85.843074635296|-85.843074635296|-85.843074635296|-85.843074635296|-85.843074635296|-85.843074635296|-85.843074635296|-85.843074635296|-85.843074635296|-85.843074635296|-86.185084691345|-89.590093363986|-91.17629278996|70.417038967874|70.417038967874|70.417038967874|70.417038967874|70.417038967874|66.323927829294|64.089041124482|62.407841137933|62.37371659708|57.493022511917|57.493022511917|55.358915088925|54.218794238074|52.330880469198|51.723014100239|51.723014100239|49.011548183412|44.77005126526|41.773947477893|39.031106796476|39.031106796476|37.831793779458|37.831793779458|37.831793779458|37.831793779458|36.699324071766|-45.282930254401|-45.282930254401|-45.282930254401|-45.282930254401|-45.282930254401|-45.282930254401|-45.282930254401|-46.897185413318|-46.897185413318|-46.897185413318|-46.897185413318|-46.897185413318|-46.897185413318|-46.897185413318|-46.897185413318|-46.897185413318|-46.897185413318|-46.897185413318|-46.897185413318|-46.897185413318|-47.550518557184|-47.581133256083|40.155657211384|40.155657211384|40.155657211384|40.155657211384|40.155657211384|40.155657211384|40.155657211384|39.918363164355|39.394290683986|36.315601929825|34.959003034347|33.179166969451|31.902408583068|31.290095307567|31.290095307567|31.290095307567|30.878416461126|29.916574498432|28.328137738194|26.621819768444|-33.262706514065|-33.262706514065|-33.262706514065|-33.262706514065|-33.262706514065|-33.909784683325|-34.320444994917|-34.320444994917|-34.899661520842|-35.461845587495|-37.388717332155|-38.919685644872|-40.378540987182|-41.350323141071|-42.352859749235|-43.609841944815|-47.583215106462|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|37.024823215818|35.437026159869|34.779751610873|33.091668049625|31.154910741174|28.838786533501|28.235353408804|28.235353408804|28.208955124267|28.208955124267|-37.699314550403|-37.699314550403|-37.699314550403|-37.699314550403|-37.699314550403|-37.699314550403|-37.699314550403|-37.699314550403|-37.699314550403|-40.194023081536|-40.194023081536|-40.194023081536|-40.194023081536|-40.194023081536|-40.194023081536|-40.194023081536|-40.194023081536|-40.194023081536|-40.194023081536|-40.194023081536|-40.231878026779|-40.231878026779|-40.231878026779|-40.231878026779|-40.231878026779|-40.231878026779|-40.231878026779|-40.231878026779|-40.231878026779|-41.905697328576|-42.942552017645|-44.440621110486|-44.440621110486|-44.648937106472|-44.648937106472|-44.648937106472|-44.648937106472|-44.648937106472|-46.254932377195|-46.254932377195|-46.254932377195|-46.254932377195|-46.254932377195|-46.254932377195|-46.686312752141|-47.755065573406|-47.755065573406|-47.755065573406|-47.755065573406|-47.755065573406|-47.755065573406|-47.755065573406|-47.755065573406|-47.755065573406|-47.755065573406|-47.755065573406|-47.755065573406|-47.755065573406|-47.982883522481|-47.982883522481|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349|37.471092899349
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||96.364665351391|96.364665351391|96.364665351391|96.364665351391|96.364665351391|93.644624641736|88.33069391074|88.319378532772|88.319378532772|88.102639796342|85.606263507302|-103.54438465768|-103.54438465768|-103.54438465768|-103.54438465768|-103.54438465768|-103.54438465768|-103.54438465768|-104.75062838059|-104.75062838059|-104.75062838059|-104.75062838059|-104.75062838059|-104.75062838059|-104.78553920888|-104.78553920888|-107.81607305897|-111.26032280804|-114.09434705179|-117.44669504278|-117.44669504278|-117.44669504278|-117.44669504278|-117.44669504278|-117.44669504278|-117.44669504278|-117.44669504278|-117.44669504278|-117.44669504278|-117.44669504278|-117.53968474444|-117.53968474444|-119.10964803758|-119.59235095784|-119.59235095784|-119.59235095784|-119.59235095784|-119.59235095784|-119.59235095784|-121.0909434403|-126.44989936495|-130.20007191941|-130.20007191941|-136.52695657197|-145.50324166023|-148.93943906055|-152.43659554837|-154.4123314897|-159.30592102914|-161.19736543416|-161.19736543416|-161.19736543416|-161.19736543416|-161.19736543416|-161.19736543416|-161.2913532512|-161.2913532512|-161.2913532512|-161.66504028114|-161.66504028114|-161.66504028114|-161.66504028114|-161.66504028114|-161.66504028114|-161.66504028114|-161.66504028114|-161.66504028114|-161.66504028114|-161.66504028114|-161.66504028114|-161.66504028114|-161.66504028114|-161.66504028114|-161.66504028114|-161.66504028114|-172.26456599085|-172.26456599085|-172.26456599085|-172.26456599085|-172.26456599085|-172.26456599085|-172.26456599085|-174.24340645305|-179.17395191809|-179.17395191809|-179.17395191809|149.8283744181|149.8283744181|149.8283744181|149.8283744181|149.8283744181|149.8283744181|149.8283744181|148.48736141399|141.85123897344|141.00860421691|136.94589972533|132.06406715223|129.96451915975|126.09029604854|124.18616217444|121.93188861146|121.93188861146|121.93188861146|121.93188861146|120.51381734289|120.51381734289|116.71257584268|115.54841224545|111.39878836598|108.45921570423|105.13523712823|92.624433736774|-128.20338243694|-128.20338243694|-128.20338243694|-128.20338243694|-128.20338243694|-128.20338243694|-131.8395855609|-139.96285000813|-144.87483237597|-147.60582079725|-148.04071081829|-150.23940063794|-153.09917043403|-153.64141478754|-157.18724490227|-157.18724490227|-157.18724490227|-157.72193878031|-158.52063971466|-159.58076777273|-159.58076777273|-159.58076777273|-159.58076777273|-163.56973854495|-175.07888260366|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-181.68732555801|-190.15179134403|-191.17937461945|-191.17937461945|-191.17937461945|-191.17937461945|-191.17937461945|-191.17937461945|-191.17937461945|-191.17937461945|-191.17937461945|-192.0900268566|-192.0900268566|-194.53096146586|-194.53096146586|-194.53096146586|-194.53096146586|-194.53096146586|-194.53096146586|-194.53096146586|-194.53096146586|-194.53096146586|-194.53096146586|-194.53096146586|-196.22273662358|-198.16581162114|-200.27535468891|-201.06650704096|-214.39389301616|-220.96943085671|-220.96943085671|-250.83381263946|196.46947772192|196.46947772192|196.46947772192|196.46947772192|193.99614462352|193.99614462352|-230.00112167416|-230.00112167416|-230.00112167416|-230.00112167416|-230.00112167416|-230.00112167416|-241.15013732974|-248.60432010298|-251.89107282226|-251.89107282226|-252.87140233458|-252.87140233458|-252.87140233458|-252.87140233458|-252.87140233458|-265.42934118312|227.95842479376|227.95842479376|227.95842479376|227.95842479376|227.95842479376|227.95842479376|227.95842479376|218.84324607482|-255.86314288934|-255.86314288934|-261.88419566507|238.04807844231|238.04807844231|238.04807844231|238.04807844231|238.04807844231|238.04807844231|238.04807844231|233.48497911232|233.48497911232|228.42607695016|226.68386889997|220.71830210755|216.94507763198|209.52233984526|206.0105530369|206.0105530369|200.31730658342
00449|19701|/equities/te-connectivity|SnP500||-250.21616889797|-251.09713821237|-259.04931379505|211.09234527182|211.09234527182|211.09234527182|211.09234527182|211.09234527182|211.09234527182|211.09234527182|211.09234527182|211.09234527182|211.09234527182|211.09234527182|211.09234527182|211.09234527182|211.09234527182|211.09234527182|211.09234527182|211.09234527182|208.80445929182|199.90828864456|193.18841026547|193.18841026547|193.18841026547|188.06268149749|186.75899581264|183.13528102582|179.11540028717|179.11540028717|174.41512354563|174.41512354563|174.41512354563|174.41512354563|162.10235827444|152.97872249814|150.11414604421|146.46904542971|141.84338482804|139.80376380226|139.27696422229|134.75884208292|133.04260295862|130.36456091133|129.79118794563|-156.45178055465|-156.45178055465|-156.45178055465|-156.45178055465|-156.45178055465|-159.76407903764|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|137.5483149984|136.98868597641|135.45707170901|135.45707170901|135.45707170901|135.45707170901|135.45707170901|135.45707170901|135.45707170901|132.78091178931|129.63078117747|129.63078117747|129.63078117747|129.63078117747|129.63078117747|129.0664278708|128.37477733935|127.10559514403|127.10559514403|127.10559514403|127.10559514403|125.45058381008|125.45058381008|125.45058381008|125.45058381008|125.45058381008|125.45058381008|125.45058381008|125.45058381008|125.45058381008|123.63787774959|121.52875614077|115.46833228965|-133.02359529238|-133.02359529238|-133.02359529238|-133.02359529238|-133.02359529238|-133.02359529238|-137.84395517904|-137.84395517904|-137.84395517904|-138.33439249019|-141.39321384408|126.27937869023|126.27937869023|126.27937869023|126.27937869023|126.27937869023|126.27937869023|126.27937869023|126.27937869023|125.75931653922|123.97090434967|121.29433843757|118.61954521764|116.18060074502|113.12010956532|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-134.91756434616|-136.9772974554|-136.9772974554|112.40528934|112.40528934|112.40528934|112.40528934|112.40528934|112.40528934|109.19309984311|-137.07475438093|-137.07475438093|-137.07475438093|-137.07475438093|-137.07475438093|-139.97473065031|-141.02858772954|-142.98287752691|-148.413011237|-148.413011237|-148.413011237|-148.413011237|-148.413011237|-148.413011237|-148.413011237|-148.413011237|-148.413011237|-154.58668059333|-157.31966243403|-157.31966243403|-157.31966243403|-157.73296605897|-165.61912051122|-166.39875084471|-169.23036957855|-169.23036957855|-169.23036957855|-169.23036957855|144.39460230731|144.39460230731|144.39460230731|144.39460230731|144.39460230731|144.39460230731|144.39460230731|144.39460230731|144.39460230731|144.39460230731|139.5356743166|133.53682807231|133.53682807231|133.53682807231|133.53682807231|133.53682807231|133.53682807231|133.53682807231|133.53682807231|133.53682807231|133.53682807231|131.99229820569|131.99229820569|131.99229820569|129.61783439142|121.14147940192|119.40308411393|119.40308411393|119.40308411393|119.40308411393|119.40308411393|119.40308411393|119.40308411393|118.83759427372
00450|13843|/equities/fmc-technologies-inc|SnP500||54.81038943164|54.81038943164|54.81038943164|54.81038943164|51.612572715514|51.612572715514|47.985252642888|47.631414281283|45.092124580182|43.244304470263|41.137005704467|38.651397495428|38.651397495428|38.651397495428|38.651397495428|38.647110176262|37.133176379929|36.130751456961|35.874835162411|34.205184041405|33.257961974038|32.67422712611|32.67422712611|32.67422712611|32.67422712611|32.67422712611|32.67422712611|32.67422712611|30.677197332369|29.67244282827|28.484663459394|28.484663459394|28.484663459394|28.484663459394|28.484663459394|28.484663459394|28.484663459394|27.719126883186|27.465933070552|27.465933070552|25.972804424908|-32.655095524448|-32.655095524448|-32.655095524448|-32.655095524448|-32.655095524448|-32.655095524448|-32.655095524448|-32.655095524448|-32.655095524448|-32.655095524448|-32.655095524448|-32.655095524448|-32.655095524448|-34.327062934382|26.74394534073|26.74394534073|26.74394534073|26.74394534073|26.74394534073|26.74394534073|26.74394534073|26.573828622607|25.941665913038|25.941665913038|25.941665913038|25.941665913038|25.941665913038|25.232406697199|23.577397648411|23.48135805132|23.48135805132|23.48135805132|23.48135805132|23.48135805132|23.48135805132|23.48135805132|23.48135805132|23.48135805132|23.48135805132|23.48135805132|23.48135805132|23.48135805132|23.48135805132|23.48135805132|23.48135805132|23.48135805132|23.390120930164|22.185133451322|22.184873345983|22.184873345983|22.184873345983|22.184873345983|22.184873345983|22.184873345983|22.184873345983|22.184873345983|22.145046820787|21.833277863171|21.833277863171|21.833277863171|21.833277863171|21.471348093513|20.896286538975|20.303651972763|18.610724524383|17.898116075115|17.898116075115|17.598369774162|17.598369774162|17.598369774162|17.598369774162|17.598369774162|17.598369774162|17.598369774162|17.598369774162|17.598369774162|17.598369774162|17.598369774162|17.598369774162|17.598369774162|17.598369774162|17.598369774162|17.598369774162|17.598369774162|17.296178555172|17.296178555172|17.296178555172|17.296178555172|17.296178555172|17.296178555172|17.296178555172|16.536866426116|15.120961877644|14.57699029453|14.57699029453|14.464988258232|14.304985891582|14.304985891582|13.989983120231|13.974425782394|12.929363345251|12.153458594333|12.020009378802|12.020009378802|12.020009378802|12.020009378802|12.020009378802|12.020009378802|12.020009378802|12.020009378802|12.020009378802|12.020009378802|12.020009378802|12.020009378802|12.020009378802|12.020009378802|12.020009378802|12.020009378802|12.020009378802|10.859887987757|10.859887987757|10.411125772953|10.396528846423|10.341143270775|9.7312695146095|9.5569667949159|9.1243414191625|9.1243414191625|9.1243414191625|9.1243414191625|9.1243414191625|9.1243414191625|8.7606380874019|8.7606380874019|8.5823755721363|7.7434727328919|7.5816364970365|7.0987625350068|6.6452911418356|6.4586568454545|6.3129528656311|6.3129528656311|6.3129528656311|5.8640395168333|5.8640395168333|5.8640395168333|5.8640395168333|5.8640395168333|-8.5665222591853|-8.5665222591853|-8.5665222591853|-8.5665222591853|6.2745148193084|6.2745148193084|6.2745148193084|6.2745148193084|6.2745148193084|6.2745148193084|6.2745148193084|6.2745148193084|6.2745148193084|6.2745148193084|6.2745148193084|6.2745148193084|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0289333092464|-8.0671204603929|-8.0671204603929|-8.0671204603929|-8.4404117307419|-8.8420660004863|-8.8420660004863|-8.8420660004863|-8.8420660004863|-8.8420660004863|-8.8420660004863|-8.8420660004863|-8.8420660004863|-8.8420660004863|-8.8420660004863|-8.8420660004863|-9.031857018642|-9.031857018642|-9.031857018642|-9.6323411519576|-9.9414901264563|-10.199433433574|-10.328259374876|-10.948621513865|7.5809584819712|7.5809584819712|7.5809584819712|7.5809584819712|7.5809584819712|6.9044179862252
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||84.377789676177|84.377789676177|84.377789676177|84.377789676177|84.377789676177|83.084942114442|83.084942114442|83.084942114442|83.084942114442|82.31549100091|79.607669196855|79.607669196855|79.607669196855|76.387408506353|74.38350726441|74.113663591453|74.113663591453|74.113663591453|74.113663591453|74.113663591453|74.113663591453|74.113663591453|74.113663591453|74.113663591453|74.113663591453|72.786137991075|72.786137991075|72.786137991075|72.786137991075|72.786137991075|72.786137991075|72.786137991075|72.786137991075|72.786137991075|72.786137991075|72.786137991075|71.263641601276|68.596822373813|67.164801722043|-77.506858313734|-77.506858313734|-77.506858313734|-77.506858313734|-77.506858313734|-77.506858313734|-77.506858313734|-77.506858313734|-77.506858313734|-77.506858313734|-77.506858313734|-80.352063140003|-82.5561427673|-82.5561427673|-82.5561427673|-82.5561427673|-82.5561427673|-82.5561427673|-84.455159037235|-86.371556645105|-87.365528512953|-87.365528512953|-87.365528512953|-87.365528512953|-87.948470249174|-89.028811497156|-91.716456778253|-94.27161850687|-94.61148632696|-94.61148632696|-94.61148632696|-94.61148632696|-94.61148632696|-94.61148632696|-95.618566490396|-95.618566490396|-95.618566490396|-95.618566490396|-95.618566490396|-95.618566490396|-95.618566490396|-95.618566490396|-95.618566490396|-95.618566490396|-95.618566490396|-95.618566490396|-95.618566490396|-95.618566490396|-95.618566490396|-95.618566490396|-95.618566490396|-96.015391051014|-96.015391051014|-96.029326000964|-97.657303429484|-97.813366854591|-97.813366854591|-97.813366854591|-97.813366854591|-97.813366854591|-101.69902055838|86.691522327874|86.691522327874|86.691522327874|86.691522327874|84.523910222024|81.918233325714|80.568586378886|77.909544659537|76.599279310578|76.599279310578|76.418923592428|75.47297374392|72.405523211696|71.559679227641|71.559679227641|71.559679227641|71.559679227641|70.125202397031|68.159864970603|68.159864970603|68.159864970603|68.159864970603|68.159864970603|68.159864970603|68.159864970603|68.159864970603|68.159864970603|68.159864970603|67.988039665946|67.988039665946|67.787283529787|67.787283529787|67.787283529787|67.787283529787|67.787283529787|67.787283529787|67.787283529787|66.81975874851|61.199127779513|-73.1721082741|-73.1721082741|-73.1721082741|-73.1721082741|-73.1721082741|-73.1721082741|-73.1721082741|-73.1721082741|-73.810675944882|-75.146306503699|-75.681452950819|63.970577857007|63.970577857007|63.970577857007|63.970577857007|63.970577857007|63.970577857007|63.970577857007|63.970577857007|63.970577857007|63.970577857007|63.970577857007|63.970577857007|63.007592356988|61.703430984625|60.62418568528|-72.193157796502|-72.193157796502|-72.193157796502|-72.193157796502|-72.193157796502|-72.193157796502|-72.193157796502|-72.193157796502|-72.193157796502|-72.193157796502|-72.193157796502|-72.193157796502|-72.193157796502|-72.193157796502|-72.193157796502|-72.193157796502|-72.193157796502|-73.424120132415|-73.424120132415|-73.424120132415|-73.424120132415|-73.424120132415|-73.424120132415|-73.424120132415|-73.424120132415|-73.424120132415|-73.424120132415|-73.424120132415|-73.424120132415|-73.424120132415|-73.424120132415|-74.553467848001|-78.416695502466|-78.416695502466|-78.416695502466|-78.416695502466|-79.197996036947|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.674541889012|65.212571743798|65.212571743798|65.212571743798|65.212571743798|65.212571743798|65.212571743798|65.212571743798|65.212571743798|64.060916507324|62.609831053632|62.609831053632|62.134411193907|62.134411193907|62.134411193907|62.134411193907|62.134411193907|62.134411193907|62.134411193907|62.134411193907|62.134411193907|62.134411193907|59.351787516342|59.256150076952|59.256150076952|59.256150076952|59.256150076952|59.256150076952|59.256150076952|59.256150076952|59.256150076952|58.859058828449
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||13.8100946584|13.8100946584|13.8100946584|13.8100946584|13.576215655567|13.426351925799|12.493446134934|12.182718567726|12.135306054015|12.135306054015|12.135306054015|11.962673590866|11.494738627997|11.494738627997|11.494738627997|11.494738627997|11.494738627997|11.494738627997|11.494738627997|11.494738627997|11.494738627997|11.494738627997|11.494738627997|11.255265714423|10.948073018145|10.389019609106|10.356206750875|10.356206750875|10.356206750875|10.356206750875|10.02630711117|10.02630711117|10.02630711117|10.02630711117|10.02630711117|-13.410702347378|-13.410702347378|-13.410702347378|-13.410702347378|-13.410702347378|-13.410702347378|-13.410702347378|-13.410702347378|-13.410702347378|-13.410702347378|-13.410702347378|-13.410702347378|-13.410702347378|-13.58616446461|-13.58616446461|-13.58616446461|-13.58616446461|-13.58616446461|-13.58616446461|-13.58616446461|-13.58616446461|-13.58616446461|-13.58616446461|-13.884627119322|-14.669030577628|-15.008922266395|-15.515469418004|-16.405799241016|-16.485333013479|-16.516481028601|-16.695534452911|-17.198301427806|-17.198301427806|-17.198301427806|-17.885890820783|-18.407933927423|-19.226871411939|-20.50485761181|-20.552283997433|-20.552283997433|-20.552283997433|-20.552283997433|-20.552283997433|-20.552283997433|-20.552283997433|-20.552283997433|-20.71381022409|-20.71381022409|-20.71381022409|-20.71381022409|16.940938603969|16.940938603969|16.940938603969|16.940938603969|16.940938603969|16.940938603969|16.940938603969|16.940938603969|16.940938603969|16.940938603969|16.457708398602|16.082176570651|14.8071408587|-19.039532214122|-19.039532214122|-19.039532214122|-19.039532214122|-19.039532214122|-19.039532214122|-19.039532214122|-19.039532214122|15.315816305854|15.315816305854|15.315816305854|15.315816305854|15.315816305854|15.315816305854|15.315816305854|15.315816305854|15.315816305854|15.315816305854|15.315816305854|14.733105728629|14.733105728629|14.016783155338|13.168648628544|-17.261904878849|-17.261904878849|-17.261904878849|-17.261904878849|-17.261904878849|-17.261904878849|-17.261904878849|-17.779894426392|-19.303216381124|-20.283295334767|-20.925061532072|-21.241946242708|-21.893830324166|-22.155309598703|-22.933178390683|-23.926865433787|-24.519399264535|-24.519399264535|-24.519399264535|-24.519399264535|-24.519399264535|-24.519399264535|-24.519399264535|-24.519399264535|-24.519399264535|-24.519399264535|-25.159610539763|-26.199360297884|-26.869689224788|-27.401424696832|-27.401424696832|-27.401424696832|-27.401424696832|-27.401424696832|-27.401424696832|-27.401424696832|-28.130472822089|-29.074911910255|23.67281619661|23.67281619661|23.67281619661|23.67281619661|23.67281619661|23.67281619661|23.67281619661|23.67281619661|23.67281619661|23.67281619661|23.53180957862|23.53180957862|23.108961518265|23.108961518265|22.626902297313|21.788501637043|21.371105554883|21.371105554883|21.371105554883|21.371105554883|21.371105554883|21.371105554883|21.371105554883|21.371105554883|21.371105554883|21.371105554883|20.533171842699|20.116024545171|19.929471496452|18.76774671752|-24.696593111501|-24.696593111501|-24.696593111501|-24.696593111501|-24.696593111501|-24.696593111501|-24.696593111501|-24.696593111501|-25.024590852995|-25.024590852995|-25.024590852995|-25.024590852995|-25.024590852995|-26.026768873289|-26.216964825607|21.258902772169|21.258902772169|21.258902772169|20.977669645129|-24.447910666007|-24.447910666007|-24.447910666007|-24.447910666007|-24.447910666007|-25.410956249786|-25.766861657244|-25.766861657244|-26.28429055649|-26.996095074033|-26.996095074033|-27.02010056532|-27.02010056532|-27.02010056532|-27.02010056532|-27.02010056532|-27.02010056532|-27.02010056532|-27.02010056532|-27.02010056532|-27.02010056532|-27.02010056532|-27.02010056532|-27.02010056532|-27.02010056532|-27.02010056532|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722|23.13887748722
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||-567.35716512719|-588.20186146673|-603.59706951707|-610.57080262494|-610.57080262494|-631.77367351665|538.06619560782|538.06619560782|538.06619560782|528.90254372215|528.90254372215|506.77560264376|501.01664710866|501.01664710866|501.01664710866|501.01664710866|501.01664710866|492.43369066993|492.43369066993|474.71360527453|468.66981057522|462.29425567385|439.55334397006|439.55334397006|403.72675681271|403.72675681271|403.72675681271|403.72675681271|403.72675681271|403.72675681271|400.98861922332|380.27975208283|380.27975208283|380.27975208283|380.27975208283|-475.57486099482|-475.57486099482|-475.57486099482|-475.57486099482|-475.57486099482|-482.31388892951|-482.31388892951|-488.39236831469|-494.95151858642|-502.85796557918|-502.85796557918|-515.80669033808|-525.76641923141|-525.76641923141|-525.76641923141|-557.56024425507|-590.45832430522|512.07041086442|512.07041086442|512.07041086442|512.07041086442|512.07041086442|512.07041086442|512.07041086442|512.07041086442|-584.79180987857|-584.79180987857|-584.79180987857|-584.79180987857|-584.79180987857|-584.79180987857|-584.79180987857|-584.79180987857|-584.79180987857|-584.79180987857|-613.40590501916|540.39836610781|540.39836610781|540.39836610781|540.39836610781|540.39836610781|540.39836610781|540.39836610781|540.39836610781|540.39836610781|534.34486764258|531.55206376519|527.50895607699|520.03598465074|520.03598465074|520.03598465074|519.3431352512|519.3431352512|519.3431352512|519.3431352512|519.3431352512|519.3431352512|519.3431352512|519.3431352512|519.3431352512|519.3431352512|519.3431352512|513.20841298439|513.20841298439|513.20841298439|513.20841298439|513.20841298439|513.20841298439|513.20841298439|513.20841298439|513.20841298439|513.20841298439|497.70069636612|480.43573399947|477.55693154774|477.55693154774|475.6632328612|475.13305373792|470.50255346965|466.71006510734|462.20337976879|454.36527670165|442.6384442464|-527.60614478525|-527.60614478525|-527.60614478525|-527.60614478525|-527.60614478525|-527.60614478525|-527.60614478525|-527.60614478525|-554.21681899425|-560.54674868447|-573.05360110449|-579.98345781087|-587.76551803747|-594.35072815862|-594.35072815862|-594.35072815862|-594.35072815862|-594.35072815862|-594.35072815862|-594.35072815862|-594.35072815862|-594.35072815862|-594.35072815862|-594.35072815862|-596.63247546053|-601.81160971102|-601.81160971102|-601.81160971102|-602.99241390688|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-603.98990771611|-607.97293791751|-607.97293791751|-617.85260387165|-617.85260387165|-617.85260387165|-617.85260387165|-617.85260387165|-617.85260387165|-617.85260387165|-617.85260387165|-617.85260387165|-617.85260387165|-617.85260387165|-617.85260387165|-617.85260387165|-617.85260387165|-617.85260387165|-632.46039554569|-632.46039554569|-632.46039554569|-632.46039554569|-632.46039554569|-632.46039554569|-632.46039554569|-632.46039554569|-632.46039554569|-632.46039554569|-632.46039554569|-632.46039554569|-632.46039554569|-632.46039554569|-634.74657152873|-634.74657152873|-655.00394544316|-660.10472533013|-660.10472533013|-660.10472533013|573.80340099789|573.80340099789|573.80340099789|573.80340099789|556.51375429677|556.51375429677|556.51375429677|556.51375429677|556.51375429677|556.51375429677|540.57751467545|534.99925254106|534.99925254106|526.29495352056|526.29495352056|526.29495352056|526.29495352056|526.29495352056|506.91611860357|506.72101760531|498.55807172617|492.2042132678|488.7819234334|477.29269297505|472.28518891759|460.66020271984|452.59968643948|449.05186208933|448.12513790361|430.89077583177|430.89077583177|430.89077583177|430.89077583177|430.89077583177
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||141.39948360413|141.39948360413|141.39948360413|141.39948360413|141.39948360413|141.39948360413|141.39948360413|141.39948360413|141.39948360413|141.39948360413|141.33954885099|141.33954885099|141.33954885099|140.95144523618|139.77832650075|135.81305619224|135.55595144678|132.5256963775|131.44060410896|129.15539012866|129.15539012866|129.15539012866|129.15539012866|129.15539012866|129.15539012866|126.73654848686|125.76450333718|124.9797243026|123.0063537919|122.55957854671|122.55957854671|118.48786060989|115.08150961863|114.47962714945|114.47962714945|114.47962714945|114.47962714945|114.47962714945|114.47962714945|114.47962714945|114.47962714945|114.47962714945|114.47962714945|114.47962714945|114.47962714945|-130.69367703191|-130.69367703191|-130.69367703191|-130.69367703191|-130.69367703191|-130.69367703191|-130.69367703191|-130.69367703191|-130.8368986844|113.62223092035|113.62223092035|113.62223092035|113.62223092035|113.62223092035|113.62223092035|113.62223092035|113.62223092035|113.62223092035|113.62223092035|113.62223092035|113.62223092035|113.62223092035|112.74747849521|111.48941888872|107.22909694326|107.22909694326|106.6411265035|106.6411265035|106.6411265035|106.6411265035|106.6411265035|106.6411265035|106.6411265035|106.6411265035|105.85139238823|105.85139238823|105.85139238823|103.79654526698|102.92987746174|102.92987746174|102.92987746174|102.92987746174|102.92987746174|102.81405765674|100.44561738064|100.18091211374|98.599676026854|96.224086644421|94.491206568888|91.336565038023|91.105804426062|91.105804426062|91.105804426062|91.105804426062|91.105804426062|91.105804426062|91.105804426062|91.105804426062|91.105804426062|91.105804426062|91.105804426062|91.105804426062|91.105804426062|89.719224698663|88.980805881951|88.292560904262|87.771179562406|87.2074156664|86.204905923007|84.478785867822|84.251861066155|84.251861066155|83.817777321329|83.817777321329|83.817777321329|83.817777321329|83.817777321329|83.817777321329|83.817777321329|83.817777321329|83.817777321329|83.817777321329|83.817777321329|83.817777321329|83.817777321329|83.817777321329|83.817777321329|82.688084573206|81.654007985257|80.40709630876|79.036222054221|78.406632292776|78.003767629352|78.003767629352|76.646131563945|75.186813408316|74.943127162127|74.47208458281|72.45259281106|71.722323480659|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|71.238071439983|69.448154871466|68.009617744554|67.269820499105|67.269820499105|67.269820499105|67.269820499105|66.058514594682|63.035528182594|59.893363104494|59.201513831518|57.717239981119|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-70.995783601796|-71.165855281476|-71.165855281476|-71.165855281476|-71.165855281476|-71.165855281476|-73.413791753994|-73.413791753994|-73.413791753994|-73.413791753994|-73.413791753994|-73.827117333867|-73.827117333867|-74.094370624727|-74.094370624727|-76.524533745322|64.981125807687|64.981125807687|64.981125807687|64.981125807687|64.981125807687|64.981125807687|64.981125807687|64.981125807687|64.088751660369|61.590833940531|61.567313183706|61.3925715435|-74.101498251893|-74.101498251893|-74.101498251893|-74.101498251893|-74.101498251893|-74.101498251893|-74.101498251893|-74.272222551745|64.496226904964|64.496226904964|64.496226904964|64.496226904964|64.496226904964|64.496226904964|64.496226904964|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714|61.523680981714
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||-57.836160118105|-58.54102802443|-58.54102802443|-58.54102802443|-58.54102802443|-58.54102802443|-58.54102802443|-58.54102802443|-58.54102802443|-58.54102802443|-58.54102802443|-58.54102802443|-59.313086829445|-60.96811181733|-61.565500913163|52.26632721645|52.26632721645|52.26632721645|52.26632721645|52.26632721645|52.26632721645|52.26632721645|52.26632721645|52.26632721645|52.26632721645|52.26632721645|52.26632721645|52.26632721645|52.26632721645|52.26632721645|51.443032081727|49.298947593064|-59.790222550833|-59.790222550833|-59.790222550833|-59.790222550833|-59.790222550833|-59.790222550833|-59.790222550833|-59.790222550833|-59.790222550833|-59.790222550833|-59.790222550833|-60.789252467233|-60.789252467233|-60.789252467233|-60.789252467233|-60.789252467233|-60.789252467233|-60.789252467233|-61.885076896714|-61.885076896714|-61.885076896714|-61.885076896714|-61.885076896714|-61.885076896714|-61.885076896714|-61.885076896714|-61.885076896714|-61.885076896714|-61.885076896714|-61.885076896714|-61.885076896714|-61.885076896714|52.18597517812|52.18597517812|52.18597517812|52.18597517812|52.18597517812|52.18597517812|52.18597517812|52.18597517812|52.18597517812|52.18597517812|52.18597517812|51.183195864754|50.023106667286|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|49.801254318971|48.343561648018|47.233558723818|47.233558723818|45.800792406266|45.800792406266|45.800792406266|45.800792406266|45.800792406266|45.561105620271|44.30424148441|43.96609085799|43.478654742249|41.598767889879|40.77467096|40.313421224544|39.496736495816|39.496736495816|39.183260777619|-44.857399713517|-44.857399713517|-44.857399713517|-44.857399713517|-44.857399713517|-44.857399713517|-44.857399713517|-44.857399713517|-44.857399713517|-44.857399713517|-44.857399713517|-44.857399713517|-45.62771955184|-45.62771955184|-46.177022994137|-46.494247503387|-47.386163361986|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|41.992817601789|40.514018916674|40.154020626884|39.552292688015|39.552292688015|39.552292688015|39.552292688015|39.552292688015|39.552292688015|39.552292688015|37.98155388051|37.150700719419|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-45.452823881971|-46.321951535557|-46.321951535557|-46.321951535557|-46.321951535557|-46.321951535557|-46.321951535557|-46.321951535557|-46.321951535557|-46.321951535557|-46.321951535557|-46.321951535557|-46.321951535557|-46.321951535557|-46.321951535557|-47.92436071484|-47.92436071484|-48.127241070983|-48.127241070983|-48.127241070983|-48.127241070983|-48.127241070983|-48.127241070983|-48.127241070983|-48.127241070983|-48.127241070983|-48.127241070983|-48.127241070983|40.428294537298|40.428294537298|40.428294537298|40.428294537298|40.428294537298|40.428294537298|40.428294537298|40.428294537298|40.052593574919|40.052593574919|40.052593574919|39.466865921459|39.256460190307|39.126513587645|37.956458739894|37.112729686783|35.884700397966|35.722359919908|35.722359919908|35.722359919908|35.722359919908|35.722359919908|35.122400363687|34.520000546512|33.047669827206|32.962034457091|32.962034457091|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789|32.753817067789
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||-1444.9136041439|-1468.4202466049|-1468.4202466049|-1468.4202466049|-1468.4202466049|-1468.4202466049|-1468.4202466049|-1468.4202466049|-1468.4202466049|-1468.4202466049|-1468.4202466049|-1468.4202466049|-1468.4202466049|-1468.4202466049|-1480.3155986242|-1480.3155986242|-1480.3155986242|-1480.3155986242|-1480.3155986242|-1480.3155986242|-1480.3155986242|-1480.3155986242|-1480.3155986242|-1481.6762334431|-1500.4322090918|-1500.4322090918|-1500.4322090918|-1510.7439177626|-1513.3423969606|-1547.1454624975|-1553.700843476|-1579.6043510952|1386.2994318196|1386.2994318196|1381.8383376012|1369.7886300495|1327.3973737747|1292.8903518286|1249.9495730496|1227.7087977401|1227.7087977401|1227.7087977401|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1215.3331827986|1191.8858213279|1164.5470510956|1152.3142554492|1122.4575779405|1108.470808663|1108.470808663|1108.470808663|1108.470808663|1108.470808663|1108.470808663|1108.470808663|1108.470808663|1108.470808663|1108.470808663|1108.470808663|1108.470808663|1108.470808663|1108.470808663|1108.470808663|1104.8196363074|1094.6369168606|1061.9231937557|1059.1710819833|1058.2926165917|1033.95285811|1033.95285811|1033.95285811|1033.95285811|1033.95285811|1007.2555492672|990.37024513473|990.37024513473|990.37024513473|981.09272571393|953.01466110396|953.01466110396|923.76228892193|905.20302271165|869.30272244654|847.9032366771|847.9032366771|847.9032366771|828.53155719114|825.43715976424|799.57400686153|794.24632286372|794.09527613655|780.03571941605|726.24707408024|726.24707408024|726.24707408024|726.24707408024|726.24707408024|726.24707408024|726.24707408024|726.24707408024|726.24707408024|726.24707408024|726.24707408024|726.24707408024|726.24707408024|726.24707408024|726.24707408024|721.46237873826|721.46237873826|714.32586081595|707.84859575796|690.68832010216|661.15298370726|644.94984809821|644.94984809821|644.94984809821|644.94984809821|644.94984809821|624.15765457093|604.64090389608|594.73374614449|594.73374614449|592.5902916669|592.5902916669|592.5902916669|592.5902916669|592.5902916669|592.5902916669|592.5902916669|577.83042539774|577.83042539774|568.24505206412|558.65229173574|535.78623777929|521.04097288519|510.89678275221|487.52273482342|-586.73928385423|-586.73928385423|-586.73928385423|-586.73928385423|-586.73928385423|-586.73928385423|-586.73928385423|-586.73928385423|-586.73928385423|-586.73928385423|-586.73928385423|-586.73928385423|-597.88709827321|-597.88709827321|488.17109265504|488.17109265504|488.17109265504|488.17109265504|488.17109265504|488.17109265504|473.11218818224|-581.8942627915|-581.8942627915|-581.8942627915|-581.8942627915|-581.8942627915|-586.99817697603|-586.99817697603|-597.86575822782|-597.86575822782|-597.86575822782|-597.86575822782|-597.86575822782|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|-605.6998901119|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|514.10233687254|506.15255651311|504.75984944057|495.87566957155
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||63.376698550965|63.376698550965|63.376698550965|63.376698550965|63.376698550965|62.977483335137|62.977483335137|62.977483335137|62.977483335137|62.977483335137|62.977483335137|61.750657877068|61.750657877068|59.798456228155|57.81275477716|56.618062287664|54.485065122551|52.912460881927|52.912460881927|52.912460881927|52.912460881927|52.912460881927|52.187697218749|52.187697218749|52.187697218749|52.187697218749|52.187697218749|52.187697218749|52.187697218749|51.471329157985|48.996072506917|48.996072506917|48.996072506917|48.996072506917|48.996072506917|46.70174675519|46.176108472157|43.100677190675|-53.008434552041|-53.008434552041|-53.008434552041|-53.008434552041|-53.008434552041|-53.008434552041|-53.008434552041|-53.008434552041|-53.008434552041|-53.008434552041|-53.008434552041|-53.247428119279|-55.402974433477|-56.942129087516|-56.942129087516|-57.678315663109|48.615727953466|48.615727953466|48.615727953466|48.136167169059|48.136167169059|48.136167169059|48.136167169059|48.136167169059|48.136167169059|48.136167169059|48.136167169059|48.136167169059|48.136167169059|48.136167169059|48.136167169059|45.522615250791|45.522615250791|42.595682365856|-49.599250495188|-49.599250495188|-49.599250495188|-49.599250495188|-49.599250495188|-49.599250495188|-49.599250495188|-49.599250495188|-49.943888030615|-49.943888030615|-49.943888030615|-49.943888030615|-49.943888030615|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|41.546654080186|39.661280471786|38.423646536915|38.184643841947|37.454115868901|35.776519141037|34.185019318085|33.767123489003|33.767123489003|33.311249923287|-40.401514197931|-40.401514197931|-40.401514197931|-40.401514197931|-40.401514197931|-40.401514197931|-40.401514197931|-40.401514197931|-40.401514197931|-40.401514197931|-40.401514197931|-40.401514197931|-40.401514197931|-41.924710487566|-41.924710487566|-42.761344299539|-43.736493810265|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-44.954184920949|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-45.944264010153|-46.128624575626|-48.105743351321|-48.105743351321|-48.105743351321|-48.105743351321|-48.105743351321|-48.105743351321|-48.105743351321|-48.105743351321|-48.105743351321|-48.105743351321|-48.105743351321|-48.105743351321|-50.804159948937|-53.746309448309|-53.746309448309|-54.180342754862|-54.539206532884|-54.539206532884|-54.539206532884|-54.539206532884|-54.539206532884|-54.539206532884|-54.539206532884|-55.203840710772|-55.942581267579|-55.942581267579|-58.716768153756|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-62.580496955611|-63.178923472329|-63.178923472329|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.268127570515|-64.745695893373|-65.074161971505|-67.751070725581|53.714097227112|53.714097227112|53.714097227112|53.714097227112|53.714097227112|53.714097227112|53.714097227112|53.714097227112
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||272.87250275733|272.87250275733|272.87250275733|272.17333714302|265.05980806147|261.92147625591|260.8507739237|260.8507739237|260.8507739237|260.8507739237|260.8507739237|260.8507739237|260.8507739237|257.24269084617|257.24269084617|257.24269084617|257.24269084617|251.84743732528|249.28239020144|249.28239020144|249.28239020144|249.28239020144|249.28239020144|249.28239020144|249.28239020144|245.63987094865|242.52319645336|241.38469465783|241.38469465783|239.76826867136|239.76826867136|239.76826867136|239.76826867136|239.76826867136|239.76826867136|239.76826867136|239.76826867136|239.76826867136|239.76826867136|239.76826867136|239.76826867136|239.76826867136|239.24237663518|235.15765203116|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|231.00543421974|224.42297256512|222.84219750345|221.82524468036|221.82524468036|221.82524468036|216.82776277961|210.67849396139|210.67849396139|210.67849396139|210.67849396139|206.98498755992|203.45498733057|197.50665960857|-227.69318005463|-227.69318005463|-227.69318005463|-227.69318005463|-227.69318005463|-227.69318005463|-227.69318005463|-227.69318005463|-231.85849419589|-232.14853443329|-232.14853443329|210.38696943963|210.38696943963|210.38696943963|210.38696943963|210.38696943963|210.38696943963|210.38696943963|210.38696943963|210.38696943963|210.38696943963|207.95496078823|204.34884491336|201.02870941572|200.32634820334|200.07788774031|199.20928363289|195.04124725622|192.65325385511|191.04659855565|191.02150104002|182.37604933266|175.23472203683|174.51524596161|169.71528302239|166.27864054625|164.11627174953|163.72696491457|159.21024445667|-178.9438198469|-178.9438198469|-178.9438198469|-178.9438198469|-178.9438198469|-178.9438198469|-178.9438198469|-178.9438198469|-178.9438198469|-178.9438198469|-178.9438198469|-178.9438198469|-180.32091229733|-181.07212758921|-185.2773590713|-190.07929321453|-191.56990180129|-191.56990180129|-191.56990180129|-191.56990180129|-192.67179888406|-192.67179888406|-193.77526749747|-193.77526749747|-193.77526749747|-193.77526749747|-193.77526749747|-193.77526749747|-193.77526749747|-193.77526749747|-193.77526749747|-193.77526749747|-193.77526749747|-193.77526749747|-193.77526749747|-193.77526749747|-196.2486255343|169.79986605934|169.79986605934|169.79986605934|169.79986605934|169.79986605934|169.79986605934|169.79986605934|169.79986605934|169.79986605934|167.75818586672|167.36409028729|166.38319986326|166.38319986326|166.38319986326|165.2443836846|164.12709518694|159.19975205732|159.19975205732|158.31694116937|152.46993859992|146.57586591781|-175.74459500168|-175.74459500168|-175.74459500168|-182.10228692|-182.31592387272|-182.31592387272|-182.31592387272|-182.31592387272|-182.31592387272|-182.31592387272|-182.31592387272|-182.31592387272|-182.31592387272|-187.42711603875|-187.42711603875|-187.42711603875|-187.42711603875|-190.22595768764|163.75841557317|163.75841557317|163.75841557317|163.75841557317|163.75841557317|163.75841557317|163.75841557317|163.75841557317|163.75841557317|163.39402126742|163.39402126742|161.91836086327|155.41873249538|148.81791731007|148.81791731007|148.81791731007|148.81791731007|148.66768271268|144.74825802711|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|143.89600491782|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874|142.10858101874
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||-13.839575392281|-14.416250182826|-14.733861042196|-14.733861042196|-15.04706809381|-16.098180848795|-16.882945041345|-17.120561737138|-17.764512797548|-18.495014266121|13.714285207636|13.714285207636|13.714285207636|13.714285207636|13.714285207636|13.714285207636|13.714285207636|13.714285207636|13.714285207636|13.714285207636|13.714285207636|13.714285207636|13.714285207636|13.714285207636|13.714285207636|13.714285207636|13.714285207636|12.9939287248|12.805960753547|12.805960753547|12.805960753547|12.805960753547|12.805960753547|12.805960753547|12.805960753547|12.805960753547|12.404678877843|10.79028782171|-16.419022018472|-16.419022018472|-16.419022018472|-16.419022018472|-16.419022018472|-16.419022018472|-16.419022018472|-16.419022018472|-16.419022018472|-16.419022018472|-16.419022018472|-16.63446880133|-17.8371872455|-18.046896156313|-18.046896156313|-18.046896156313|13.874694804447|13.874694804447|13.874694804447|13.874694804447|13.509660592893|13.502400150144|12.683434586298|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-17.390308680022|-18.070898283283|-18.466280697522|-18.466280697522|-18.466280697522|-19.896700592767|-21.645222209042|-22.059413722428|-22.29768170612|-22.301313074617|-22.512764039071|-22.779215033884|-23.44171755406|-24.369129420351|-24.527644317493|-24.707383121766|-25.438757646655|-26.39313119051|-29.079812771713|22.811011945637|22.811011945637|22.811011945637|22.811011945637|22.811011945637|22.811011945637|22.620568023161|21.763975817747|21.763975817747|21.763975817747|21.175252074209|19.113613466651|17.474848487013|17.452052674949|16.865058777796|16.841060818357|16.841060818357|16.841060818357|16.841060818357|15.735044891219|14.741536656241|14.741536656241|14.741536656241|14.741536656241|13.811304407421|-18.557167484339|-18.557167484339|-18.557167484339|-19.212067843631|-19.212067843631|-19.212067843631|-19.212067843631|-19.212067843631|-19.212067843631|-19.212067843631|-19.212067843631|-19.332020019111|-19.905299635526|-20.491722287731|-20.504544936387|-20.504544936387|-20.504544936387|-20.504544936387|-20.504544936387|-20.504544936387|-20.504544936387|-20.504544936387|-20.504544936387|-20.504544936387|-20.648828465373|-21.020809445813|-21.307010211364|-22.200567393188|-22.858685763549|-23.881317226833|-23.940075972286|-24.808512569573|-24.808512569573|-24.808512569573|-25.13668089565|18.794715347529|18.794715347529|18.794715347529|18.794715347529|18.794715347529|-24.000065848044|-24.000065848044|-24.000065848044|-24.000065848044|-24.000065848044|-24.000065848044|-24.442017286808|-25.898353384369|-26.532871032682|18.692738779058|18.692738779058|18.692738779058|18.692738779058|18.692738779058|18.692738779058|18.692738779058|18.692738779058|18.692738779058|18.692738779058|18.692738779058|18.692738779058|18.692738779058|18.692738779058|18.692738779058|18.692738779058|17.048042676702|-25.730750348374|-25.730750348374|-25.730750348374|-25.730750348374|-26.945278991377|-28.007254032201|-28.032726504081|-29.197857143342|-32.679671226516|-32.679671226516|-32.679671226516|-32.679671226516|-32.679671226516|-32.781430592199|-32.781430592199|-32.781430592199|-32.781430592199|-32.781430592199|-32.781430592199|-32.781430592199|-32.781430592199|-32.781430592199|-33.937700446071|-35.409629456435|-35.409629456435|-35.409629456435|-35.409629456435|-35.409629456435|-35.781315158988|-35.781315158988|-35.781315158988|-35.781315158988|-35.781315158988|-35.781315158988|-37.528783285059|-37.528783285059|-38.784760010946|-41.795899617129|-44.070905069175|-44.070905069175|-44.070905069175|-45.064954168253|-45.064954168253|-45.064954168253|-45.064954168253|-45.064954168253|-45.064954168253|-45.064954168253|-45.064954168253|-45.064954168253|-45.064954168253|-47.902172281403|-48.619563276901|-48.619563276901|-48.619563276901|-50.507847025807|-52.525101982681|-55.272647578549|-56.107385749101|-56.833207786612|-58.382283700535|-58.382283700535
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||-52.619321956226|-54.358414479967|-56.387125886013|46.814797878263|46.814797878263|46.814797878263|46.814797878263|44.635320768082|44.635320768082|44.635320768082|44.635320768082|44.635320768082|44.635320768082|43.590940803647|42.370378435055|40.953381366641|40.068876930234|40.068876930234|40.068876930234|40.068876930234|40.068876930234|40.068876930234|40.068876930234|40.068876930234|40.068876930234|40.068876930234|40.068876930234|40.068876930234|40.068876930234|39.494863611854|38.543864156144|38.543864156144|38.543864156144|38.543864156144|38.543864156144|38.356744391115|38.356744391115|36.786139813167|-45.30610567055|-45.30610567055|-45.30610567055|-45.30610567055|-45.30610567055|-45.30610567055|-45.30610567055|-45.30610567055|-45.30610567055|-45.30610567055|-45.30610567055|-45.490673764126|-46.770194088503|-48.238411309603|-48.238411309603|-48.238411309603|41.916417327037|41.916417327037|41.916417327037|41.916417327037|41.916417327037|41.916417327037|41.916417327037|41.916417327037|41.916417327037|41.916417327037|41.916417327037|41.916417327037|41.916417327037|41.916417327037|41.916417327037|40.464908403942|40.02156278247|37.757987145521|37.62873797829|37.62873797829|37.62873797829|37.276971152682|37.276971152682|37.276971152682|37.276971152682|37.276971152682|37.276971152682|37.276971152682|36.67698901836|36.67698901836|36.67698901836|36.67698901836|36.67698901836|35.543321012831|33.219591679623|33.219591679623|33.219591679623|33.219591679623|33.219591679623|33.219591679623|33.219591679623|33.219591679623|33.219591679623|32.677604850189|31.683186379157|31.683186379157|31.683186379157|31.683186379157|31.683186379157|31.48854005677|31.160403099053|31.160403099053|31.160403099053|31.160403099053|31.160403099053|31.160403099053|31.160403099053|31.160403099053|31.160403099053|30.960034005427|30.960034005427|30.603925723261|30.387339294427|29.340022498229|28.421536796467|-34.449099238217|-34.449099238217|-34.449099238217|-34.449099238217|-34.449099238217|-34.449099238217|-34.449099238217|-34.449099238217|-34.449099238217|-34.449099238217|-35.21233207153|-35.771479833642|-36.399585467385|-36.399585467385|-36.399585467385|-36.399585467385|-38.021205617108|-39.373875620203|-39.373875620203|-39.373875620203|-39.373875620203|-39.373875620203|-39.373875620203|-39.373875620203|-39.639380145277|-39.639380145277|-39.639380145277|-39.639380145277|-39.639380145277|-39.639380145277|-39.639380145277|-40.553199741802|-41.906887872971|-43.993721095019|-43.993721095019|-43.993721095019|-44.395887858698|-44.395887858698|-44.484875262919|-51.499806957716|-51.499806957716|-51.499806957716|-51.499806957716|-51.499806957716|-51.499806957716|-51.499806957716|-51.499806957716|-51.499806957716|-51.499806957716|-51.499806957716|-51.499806957716|-51.975305139652|-51.975305139652|-51.975305139652|-51.975305139652|-51.975305139652|-51.975305139652|-51.975305139652|-51.975305139652|-51.975305139652|-52.265894743724|-52.287125513047|-52.287125513047|-54.740695870684|-55.413282339424|-55.413282339424|-55.526145026254|-56.321489610669|-56.321489610669|-56.321489610669|-56.321489610669|-56.321489610669|-56.321489610669|-56.321489610669|-56.550169358251|-56.550169358251|-56.550169358251|-56.550169358251|-57.190659144647|-57.190659144647|-57.190659144647|-57.190659144647|-58.278510203104|-60.242288922978|-60.87176677884|-63.324186030377|-64.688538117926|-66.367820470113|-70.206877608677|55.78170641616|55.78170641616|55.78170641616|55.78170641616|55.78170641616|55.78170641616|55.78170641616|55.78170641616|55.78170641616|55.78170641616|55.78170641616|55.715309475082|55.715309475082|55.715309475082|55.715309475082|55.715309475082|55.715309475082|55.715309475082|55.715309475082|55.715309475082|55.715309475082|55.163675465206|53.871305640119|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863|51.586102087863
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||56.38304569724|56.38304569724|56.38304569724|56.38304569724|56.38304569724|56.38304569724|56.38304569724|55.96173532807|53.210994278978|51.721104025389|51.102702193232|51.102702193232|50.970446733746|50.970446733746|49.807439792537|-58.060081017301|-58.060081017301|-58.060081017301|-58.060081017301|-58.060081017301|-58.060081017301|-58.627034624733|-58.641419578832|-59.563832787718|-60.003797894938|-60.003797894938|-60.003797894938|-60.003797894938|-60.003797894938|-60.003797894938|-60.003797894938|-60.003797894938|-60.003797894938|-60.003797894938|-60.715367001054|-60.715367001054|-61.70710902729|-61.70710902729|-61.70710902729|-61.70710902729|-62.642899783875|-63.147667443781|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-63.200964838223|-64.109960032785|-65.383288543847|-65.559208730224|58.018904493385|58.018904493385|58.018904493385|58.018904493385|58.018904493385|58.018904493385|58.018904493385|58.018904493385|58.018904493385|58.018904493385|58.018904493385|58.018904493385|58.018904493385|58.018904493385|58.018904493385|58.018904493385|57.446612673924|55.267815411009|54.839985450008|54.839985450008|53.669212959319|53.634337382049|53.634337382049|53.634337382049|53.634337382049|53.634337382049|53.634337382049|53.634337382049|53.634337382049|53.634337382049|53.634337382049|53.634337382049|53.634337382049|53.634337382049|53.34559499393|51.207051612382|51.042834548426|50.853377494636|50.853377494636|48.562085215055|47.608131220026|47.608131220026|47.608131220026|47.608131220026|47.608131220026|47.608131220026|47.608131220026|47.177825608757|47.177825608757|47.177825608757|47.140472905401|45.24396993558|-53.386744808353|-53.386744808353|-53.386744808353|-53.386744808353|-53.386744808353|-53.386744808353|-53.386744808353|-53.386744808353|-53.386744808353|-55.056383052575|-55.982648548271|-56.982943518058|-58.627159735777|-58.632662946422|-58.632662946422|-58.632662946422|-58.632662946422|-58.632662946422|-58.632662946422|-58.632662946422|-58.632662946422|-58.632662946422|-58.632662946422|-58.632662946422|-58.632662946422|-58.632662946422|-58.773515893838|-59.526684445166|-60.497980826457|-60.649661825626|-60.649661825626|-60.649661825626|-62.595491831533|-66.746334447795|-66.746334447795|-66.746334447795|-66.746334447795|-66.746334447795|-66.746334447795|-66.746334447795|-66.856482389166|-67.21715278382|-69.262479991326|-69.984386961413|-69.984386961413|-70.602604063299|-72.15550519895|-72.15550519895|-72.15550519895|-72.15550519895|-72.15550519895|-72.15550519895|-72.15550519895|-75.368895233466|-75.883869900519|-77.445445553257|-77.889015111277|-77.889015111277|-77.889015111277|-77.889015111277|-77.889015111277|-77.889015111277|-77.889015111277|-79.101123925657|-81.059027058781|-84.059559246899|-87.147510949109|-87.28917656048|-89.526857589172|-93.152065513848|-95.237293930317|-95.481441413324|-95.881893219991|-95.881893219991|-95.881893219991|-96.674442360184|-99.129878226675|-100.09287915573|-100.09287915573|-100.14375014157|-100.20393008844|-100.20393008844|-100.20393008844|-100.20393008844|86.53077518629|86.53077518629|86.53077518629|86.53077518629|86.53077518629|86.53077518629|86.53077518629|86.53077518629|86.53077518629|86.53077518629|86.53077518629|86.53077518629|86.53077518629|86.53077518629|81.224964602533|81.224964602533|81.224964602533|81.224964602533|78.894983591573|76.908865944033|75.39540716397|75.14934334476|73.941493402136|73.454787205457|73.454787205457|73.454787205457|72.848964424928|72.38023574362|72.38023574362|71.889700227422|70.851636840207|70.851636840207|70.851636840207|70.851636840207|70.851636840207|70.851636840207|70.851636840207|70.851636840207|70.851636840207|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852|70.302248672852
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||-59.604789770556|-60.099639933322|51.233167439613|51.233167439613|51.233167439613|51.233167439613|51.233167439613|49.628795391888|48.666517250946|48.666517250946|48.666517250946|48.153477578019|48.153477578019|46.986363628015|45.474571893067|43.339522358941|43.108602717338|43.108602717338|43.108602717338|43.108602717338|43.108602717338|43.108602717338|43.108602717338|43.108602717338|43.108602717338|43.108602717338|42.694557193051|42.528398093394|42.171555369885|41.737282693155|40.366871410453|40.366871410453|40.366871410453|40.366871410453|40.366871410453|40.366871410453|40.366871410453|39.018744740048|-46.662106913995|-46.662106913995|-46.662106913995|-46.662106913995|-46.662106913995|-46.662106913995|-46.662106913995|-46.662106913995|-46.662106913995|-46.662106913995|-46.662106913995|-46.662106913995|-48.01178743516|-49.523347809415|-49.523347809415|-50.018009559425|-52.463454555706|-52.654116868129|-53.56936947411|46.236196927033|46.236196927033|46.236196927033|46.236196927033|46.236196927033|46.236196927033|46.236196927033|46.236196927033|46.236196927033|46.236196927033|46.236196927033|46.236196927033|43.3450120597|43.081566668099|41.620648967498|41.430722143112|40.85051335434|40.595461623976|39.477666017606|39.477666017606|39.477666017606|39.477666017606|39.477666017606|39.477666017606|39.477666017606|38.265284876053|38.265284876053|38.265284876053|38.265284876053|38.265284876053|37.246702993385|37.064672319438|37.064672319438|37.064672319438|37.064672319438|37.064672319438|37.064672319438|37.064672319438|37.064672319438|37.064672319438|37.064672319438|37.064672319438|37.064672319438|37.064672319438|37.064672319438|37.064672319438|37.064672319438|36.114637207484|36.060709025568|35.973009138313|35.454719954518|35.454719954518|35.454719954518|35.454719954518|35.454719954518|35.454719954518|35.454719954518|35.454719954518|35.454719954518|35.397465208932|34.799962233354|34.058289420659|31.923098550963|29.736777184989|-39.014242749202|-39.014242749202|-39.014242749202|-39.014242749202|-39.014242749202|30.855788789686|30.855788789686|30.855788789686|30.855788789686|30.855788789686|30.855788789686|30.855788789686|30.855788789686|30.855788789686|30.855788789686|30.855788789686|30.821430403321|-39.693384103332|-39.693384103332|-39.693384103332|-39.693384103332|-39.693384103332|-39.693384103332|-39.693384103332|-39.693384103332|-39.693384103332|-39.693384103332|-39.693384103332|-40.344315984022|-41.198129523872|-42.089143078723|-43.501379535373|-44.496483429468|-44.916180725667|-45.643534470237|-45.905039682032|-46.047823683024|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-49.508767971978|-52.56029816202|-53.343057642308|-53.343057642308|-53.343057642308|-54.836341418505|-54.836341418505|-54.836341418505|-54.836341418505|-54.836341418505|-54.836341418505|-54.836341418505|-55.645992850463|-56.065081842643|-56.065081842643|-56.37436745774|-58.343551456618|-58.343551456618|-58.343551456618|-58.343551456618|-59.132132226655|-59.132132226655|-59.825977835864|-61.994107958969|-61.994107958969|-62.81289836797|-63.729709295459|-63.729709295459|-63.729709295459|-63.729709295459|53.281667911656|53.281667911656|53.281667911656|53.281667911656|53.281667911656|53.281667911656|53.281667911656|53.281667911656|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434|52.804177711434
00463|32535|/equities/udr|SnP500/R1000VALUE||-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-38.384166383743|-39.420741664039|-40.261232163008|-40.261232163008|-40.261232163008|-41.246647068192|-41.690719388513|-42.578578285142|-43.302373313476|-43.302373313476|-43.302373313476|-43.302373313476|-43.302373313476|-43.972079594455|-45.296200575124|-46.054877215564|-46.054877215564|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.466354812115|-46.743728281094|-46.989698225738|41.16810333402|41.16810333402|41.16810333402|41.16810333402|41.16810333402|41.16810333402|41.16810333402|41.16810333402|41.16810333402|41.16810333402|41.16810333402|41.16810333402|41.16810333402|41.16810333402|41.16810333402|41.16810333402|40.255948089571|39.441609937848|38.877344748379|37.675383299591|36.985423955654|36.957212425916|36.957212425916|36.957212425916|36.957212425916|36.610877822025|36.610877822025|36.467645245772|35.665158569793|35.104343745421|34.631173937342|34.631173937342|34.631173937342|34.587417011815|33.614074262598|32.792967711628|32.792967711628|32.792967711628|32.792967711628|32.792967711628|32.792967711628|32.792967711628|32.792967711628|32.792967711628|32.792967711628|32.792967711628|32.792967711628|32.792967711628|32.792967711628|32.792967711628|32.792967711628|32.792967711628|-38.439620837548|-38.439620837548|-38.439620837548|-38.439620837548|-38.439620837548|-38.439620837548|-38.439620837548|-38.439620837548|-38.439620837548|-38.497049606485|-38.891833610715|-40.705466575503|-40.705466575503|-40.705466575503|-41.201073879533|-42.892581774717|-44.003422659774|-44.895142340556|-44.895142340556|-44.895142340556|-45.163213491324|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.241306814996|-45.590341498948|-47.134713843057|-47.134713843057|-47.134713843057|-47.134713843057|-47.134713843057|-47.134713843057|-47.134713843057|-47.134713843057|-47.134713843057|-47.134713843057|-49.293569037858|-49.616187463804|-51.267430608586|-51.944693783142|-51.944693783142|-51.944693783142|-51.944693783142|-51.944693783142|-51.944693783142|-51.944693783142|-51.944693783142|-51.944693783142|-51.944693783142|-51.944693783142|-51.944693783142|-51.944693783142|-51.944693783142|-55.046326773274|-56.335361843758|-56.603179911169|-56.801867780192|-57.189852724587|-60.550391738188|52.615454325734|52.615454325734|52.615454325734|52.615454325734|52.615454325734|52.615454325734|52.615454325734|52.615454325734|52.615454325734|52.615454325734|52.615454325734|52.615454325734|52.615454325734|52.615454325734|52.615454325734|52.615454325734|52.615454325734|52.615454325734|51.618462497877|51.618462497877|51.064401342788|50.107531256046|50.107531256046|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.359213437225|49.283292970818|47.416993045986|46.566656854616|44.71739703071|43.857297077062|43.857297077062|43.857297077062|43.857297077062|42.515261056558
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||-665.9600652791|-697.78524913188|579.02993019193|579.02993019193|579.02993019193|575.59967067664|575.59967067664|575.59967067664|575.59967067664|563.93241064223|544.31380655669|515.53448531255|505.7277667481|490.82473621968|486.25198894743|473.34522437277|473.34522437277|473.34522437277|473.34522437277|473.34522437277|473.34522437277|473.34522437277|473.34522437277|473.34522437277|462.28470568329|441.62301757236|439.50599187165|439.50599187165|439.50599187165|439.50599187165|439.50599187165|432.60144184198|432.55758879026|432.55758879026|420.03121166583|399.82139093341|399.82139093341|383.22986138597|380.27958426376|380.27958426376|376.13918321981|376.13918321981|354.65020093271|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|347.04992148329|343.51380334352|332.10200527481|324.3316755115|314.58879498148|314.58879498148|314.58879498148|314.58879498148|314.58879498148|314.58879498148|314.58879498148|314.58879498148|314.58879498148|314.58879498148|314.58879498148|-403.78966607515|-403.78966607515|-403.78966607515|-403.78966607515|-403.78966607515|-403.78966607515|-403.78966607515|-432.38956800505|-452.77739510056|-459.75873008508|-459.75873008508|-459.75873008508|-461.02838426484|-461.02838426484|-464.71675163773|-464.71675163773|-464.71675163773|-464.71675163773|-479.10148574133|-479.10148574133|-492.6066516375|-506.82067738368|-523.87932184884|-544.69022685896|-584.49296073792|483.26960713073|483.26960713073|483.26960713073|483.26960713073|483.26960713073|470.02097189873|455.13966902593|438.87050457905|431.68720479487|414.43635141053|413.44951980174|413.44951980174|413.44951980174|413.44951980174|413.44951980174|413.44951980174|408.90253753199|369.8666992136|-438.05954065329|-438.05954065329|-438.05954065329|-438.05954065329|-438.05954065329|-441.56199063202|-449.89193078037|-459.52602090831|-460.02336639823|-471.54930183029|-482.16143535613|-483.94248500399|-489.98803536685|-500.03298609507|-500.03298609507|-500.03298609507|-500.03298609507|-500.03298609507|-500.03298609507|-500.03298609507|-500.03298609507|-500.03298609507|-500.03298609507|-500.03298609507|-500.03298609507|-500.03298609507|-544.47794217811|480.24874857964|480.24874857964|480.24874857964|480.24874857964|472.32613096306|465.21060705858|465.21060705858|461.54734199|459.11489419248|459.11489419248|459.11489419248|459.11489419248|459.11489419248|455.71678171452|451.34090858362|445.15269783759|429.18521636089|420.07037081277|411.4439192299|398.73168929462|386.9422904949|386.9422904949|386.9422904949|386.9422904949|375.58654361087|358.49967824439|342.82483102458|340.16326327604|340.16326327604|340.16326327604|340.16326327604|340.16326327604|340.16326327604|340.16326327604|340.16326327604|340.16326327604|339.25031402688|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|338.49588592033|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|335.62751283709|324.71064520206|324.71064520206|324.71064520206|324.71064520206|324.71064520206|318.593379156|318.593379156|318.593379156|318.593379156|318.593379156|318.593379156|318.593379156|299.52151313557|295.06891521628|283.88101259864|283.88101259864|283.88101259864|283.88101259864|283.88101259864|283.88101259864|274.9333452295|271.42539139155|271.42539139155|271.42539139155
00465|13959|/equities/under-armour|SnP500/R1000VALUE||5.6062599810818|5.6062599810818|5.6062599810818|5.6062599810818|5.6062599810818|5.3391778637811|4.8710307202785|4.698300821036|4.53526743965|4.221225300893|4.221225300893|-5.6339452003625|-5.6339452003625|-5.6339452003625|-5.6354945738213|-5.6425712252373|-5.6425712252373|-5.6425712252373|-5.8658285671687|-5.8658285671687|-6.0770316448714|-6.1895073880648|-6.3103970410532|-6.4442744389846|-6.5736106079392|-6.5736106079392|-6.7067896173588|-6.8578216815648|-7.1270239645306|-7.1639154281951|-7.4154618676876|-7.5969019130838|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-7.8861473500133|-8.2683583828476|-8.623731464442|-8.8963685502568|-9.0792204821011|-9.0792204821011|-9.2838559375759|-9.5156733180148|-9.7201925543792|7.2160522149147|7.2160522149147|7.2160522149147|7.2160522149147|7.2160522149147|7.2160522149147|7.2160522149147|7.2160522149147|7.2160522149147|7.2160522149147|7.0715757233309|7.0715757233309|7.0715757233309|7.0715757233309|6.4942328510198|6.4942328510198|6.4942328510198|6.4461144058686|6.4461144058686|6.3723845423387|6.3723845423387|6.3723845423387|6.3723845423387|6.3723845423387|6.3723845423387|-8.1063202720023|-8.1063202720023|-8.1063202720023|-8.1063202720023|-8.1063202720023|-8.1063202720023|-8.1063202720023|-8.3135435902133|-8.3135435902133|-8.3135435902133|-8.3135435902133|-8.3135435902133|-8.3135435902133|-8.3135435902133|-8.3450483042945|-8.4211648789765|-8.5001112403842|-8.5001112403842|-8.679567992949|-9.1534087793292|6.8849983981431|6.8849983981431|6.8849983981431|6.8849983981431|6.8849983981431|6.8849983981431|6.8849983981431|6.8849983981431|6.8849983981431|6.8849983981431|6.8849983981431|6.8849983981431|6.8849983981431|6.8849983981431|6.8836093270315|6.4726380069536|6.4382896278423|6.4382896278423|-8.4590177938958|-8.4590177938958|-8.4590177938958|-8.4590177938958|-8.4590177938958|-8.4590177938958|-8.4590177938958|-8.5075196343021|-8.5489107588216|-8.9665674345675|-9.205630423513|-9.358914621779|-9.358914621779|-9.358914621779|-9.358914621779|-9.358914621779|-9.358914621779|-9.358914621779|-9.358914621779|-9.358914621779|-9.358914621779|-9.3593498160537|-9.6816244698361|-9.6816244698361|-9.6816244698361|-9.6816244698361|-9.6816244698361|-9.919027021284|-10.70925225456|-10.976169206913|-11.170744050671|-11.386512968418|-11.386512968418|-11.386512968418|-11.386512968418|-11.386512968418|-11.386512968418|-12.555291676385|9.5717341959715|9.5717341959715|9.5717341959715|9.5717341959715|9.5717341959715|8.9187542134126|8.7352496444737|8.0371658867769|7.5607401602988|-10.436132998844|-10.436132998844|-10.436132998844|-10.436132998844|-10.436132998844|-10.436132998844|-10.436132998844|-10.436132998844|-10.436132998844|-10.436132998844|-10.439314201563|-10.511738197769|-10.704431234428|-10.94325678727|-11.547507926059|-12.041975457744|-12.041975457744|-12.041975457744|-12.756639329677|-12.912344086598|-12.912344086598|-12.912344086598|-12.912344086598|-12.937048819805|-12.965609659911|-13.362733061844|-13.890925866293|-14.188250627702|-14.64638936805|-15.605149861707|-15.605149861707|-15.605149861707|-16.454889108222|-16.656543256488|-19.339492746687|-20.409436327987|-21.045040832621|-21.045040832621|-21.045040832621|-21.045040832621|-21.045040832621|-21.045040832621|-21.045040832621|-22.721316174055|-22.721316174055|-23.180350439841|-24.160934051606|-24.160934051606|-24.160934051606|-24.673537025555|-25.277818637539|-26.727331680428|20.05101992533|20.05101992533|20.05101992533|20.05101992533|20.05101992533|20.05101992533|20.05101992533|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.115482316073|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868|19.052938512868
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||5.4127374082937|5.4127374082937|5.4127374082937|5.4127374082937|5.4127374082937|5.1812748809804|4.7939167177401|4.6115740577073|4.4667487718099|4.1279612825528|4.1279612825528|-5.3232895951028|-5.3232895951028|-5.3232895951028|-5.3519881942267|-5.3625698264564|-5.3625698264564|-5.3625698264564|-5.5622143696518|-5.5622143696518|-5.8151491958534|-5.9029435138609|-6.018270516915|-6.1386338610592|-6.2468321140831|-6.2468321140831|-6.4125412897077|-6.5539570070865|-6.7905081088413|-6.9150088688919|-7.1463071178002|-7.1463071178002|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.242148811617|-7.605332196861|-7.8575466088779|-7.9814407750774|-8.1833840560531|-8.1833840560531|-8.4170934305826|6.5751797502805|6.5751797502805|6.5751797502805|6.5751797502805|6.5751797502805|6.5751797502805|6.5751797502805|6.5751797502805|6.5751797502805|6.5751797502805|6.5751797502805|6.5751797502805|6.5091923322536|6.5091923322536|6.5091923322536|6.5091923322536|6.2354817903691|6.2354817903691|6.2354817903691|6.2354817903691|6.2354817903691|6.2354817903691|6.2354817903691|6.2354817903691|6.2354817903691|6.2354817903691|6.2354817903691|-7.8165184971096|-7.8165184971096|-7.8165184971096|-7.8165184971096|-7.8165184971096|-7.8165184971096|-7.8165184971096|-8.037180005913|-8.037180005913|-8.037180005913|-8.037180005913|-8.037180005913|-8.037180005913|-8.037180005913|-8.037180005913|-8.065566658317|-8.0824898664585|-8.0824898664585|-8.2105443946113|-8.6494936139043|6.6665195435175|6.6665195435175|6.6665195435175|6.6665195435175|6.6665195435175|6.6665195435175|6.6665195435175|6.6665195435175|6.6665195435175|6.6665195435175|6.6665195435175|6.6665195435175|6.6665195435175|6.6665195435175|6.6511327392403|6.2745919897097|6.1259352050377|5.9307117580456|-7.7571485636209|-7.7571485636209|-7.7571485636209|-7.7571485636209|-7.7571485636209|-7.7571485636209|-7.7571485636209|-7.7968315943054|-7.8009239947323|-8.1132488289943|-8.3202764501694|-8.5033834226015|-8.5033834226015|-8.5033834226015|-8.5082746857543|-8.5082746857543|-8.5082746857543|-8.5082746857543|-8.5082746857543|-8.5082746857543|-8.5082746857543|-8.5214163323398|-8.7751615076921|-8.7751615076921|-8.7751615076921|-8.7751615076921|-8.7751615076921|-9.034623838096|-9.6029153671851|-9.8529392709324|-10.027230511816|-10.027230511816|-10.027230511816|-10.027230511816|-10.027230511816|-10.027230511816|-10.027230511816|-11.030533643466|8.470136269393|8.470136269393|8.470136269393|8.470136269393|8.470136269393|7.9279288809194|7.7971434108299|7.2457148754908|6.7646828453092|-9.2049750035988|-9.2049750035988|-9.2049750035988|-9.2049750035988|-9.2049750035988|-9.2049750035988|-9.2049750035988|-9.2049750035988|-9.2049750035988|-9.2049750035988|-9.2255279163505|-9.2516978162291|-9.485219573286|-9.6535771680175|-10.103696963555|-10.720873946852|-10.720873946852|-10.720873946852|-11.252082262774|-11.433972722103|-11.433972722103|-11.433972722103|-11.433972722103|-11.433972722103|-11.433972722103|-11.817469841694|-12.334966110361|-12.615240016659|-13.293044424808|-13.959243933736|-13.959243933736|-13.959243933736|-14.64072679632|-14.829741044764|-17.425039869684|-18.366899550113|-18.454324671663|-18.454324671663|-18.454324671663|-18.454324671663|-18.454324671663|-18.454324671663|-18.454324671663|-19.507500038517|-19.507500038517|-19.815833791508|-20.284222323236|-20.284222323236|-20.284222323236|-20.830803136623|-21.147003576266|-22.220515603047|17.44568328253|17.44568328253|17.44568328253|17.44568328253|17.44568328253|17.44568328253|17.44568328253|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|16.63167557707|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935|15.844523394935
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||-272.25659106387|235.08865011162|235.08865011162|235.08865011162|233.05002125575|225.24401165461|211.91195166349|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-243.44381742689|-249.04034879708|-249.97968823395|-249.97968823395|-249.97968823395|-251.48489445493|-251.48489445493|-251.48489445493|-251.48489445493|-251.48489445493|-251.48489445493|-251.48489445493|-251.48489445493|-251.48489445493|-251.48489445493|-251.48489445493|-251.48489445493|-251.48489445493|-251.48489445493|-252.63596925521|-252.85938482945|-252.85938482945|-252.85938482945|-257.67505851205|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|224.1723090861|221.83477525952|-250.87287151634|-250.87287151634|-250.87287151634|-250.87287151634|-250.87287151634|-250.87287151634|-250.87287151634|-250.87287151634|-250.87287151634|-250.87287151634|-253.50430141356|-257.28144153916|229.01145465381|229.01145465381|229.01145465381|229.01145465381|229.01145465381|229.01145465381|229.01145465381|229.01145465381|229.01145465381|229.01145465381|229.01145465381|229.01145465381|229.01145465381|229.01145465381|225.55049628689|224.4645657887|224.4645657887|218.91173695082|218.26996458689|218.26996458689|218.26996458689|218.26996458689|218.26996458689|212.359409742|207.626561938|204.30813451417|201.13358026095|201.13358026095|201.13358026095|201.13358026095|201.13358026095|201.13358026095|201.13358026095|201.13358026095|201.13358026095|201.13358026095|201.13358026095|201.13358026095|201.13358026095|201.13358026095|201.13358026095|201.13358026095|201.13358026095|201.13358026095|196.10115332678|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-222.8020458897|-229.16393838548|-230.09698708262|-230.09698708262|-230.09698708262|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-230.34801843445|-236.86012583618|-236.86570157878|-243.27739973587|-243.27739973587|-243.27739973587|-243.27739973587|-243.27739973587|-243.27739973587|-243.27739973587|-243.27739973587|-243.27739973587|-243.27739973587|-243.27739973587|-247.10586664988|-248.91170998334|-248.91170998334|-248.91170998334|-261.15993820982|-261.15993820982|-261.15993820982|-265.11354760944|228.65916512287|228.65916512287|228.65916512287|228.65916512287|228.65916512287|228.65916512287|228.65916512287|228.65916512287|225.03937028645|225.03937028645|225.03937028645|225.03937028645|225.03937028645|225.03937028645|225.03937028645|225.03937028645|225.03937028645|225.03937028645|225.03937028645|223.39540898798|219.83438672546|219.83438672546|219.26654931708|216.18400311966|216.18400311966|215.07833232371|213.91117328502|211.86546160676|211.86546160676|201.65217915616|192.0190932071|-224.15785489556|-224.15785489556|-224.15785489556|-228.66928657423|202.07805451494|202.07805451494|202.07805451494|202.07805451494|200.11840448492|200.04005891453|200.04005891453|200.04005891453|200.04005891453|200.04005891453|200.04005891453|200.04005891453|200.04005891453|200.04005891453|200.04005891453
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||-117.79042878849|-117.79042878849|-117.79042878849|93.216580884184|93.216580884184|93.216580884184|93.216580884184|93.216580884184|93.216580884184|93.216580884184|93.216580884184|90.227071876543|90.227071876543|84.825078879481|82.513817662287|82.513817662287|82.513817662287|82.513817662287|82.513817662287|82.513817662287|82.513817662287|82.513817662287|82.513817662287|82.513817662287|82.513817662287|82.513817662287|82.513817662287|82.513817662287|80.397578842428|78.480643836422|73.318492456457|67.852768734849|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-95.259094532254|-103.18116848351|-103.18116848351|-105.45184847913|-110.12402700756|85.121235123404|85.121235123404|85.121235123404|85.121235123404|85.121235123404|85.121235123404|84.05970959214|81.740232727568|81.328370597635|81.328370597635|81.328370597635|81.328370597635|81.328370597635|80.338191061852|74.466671234632|72.848456760539|65.321065898619|62.733406486204|59.15100695258|52.815006750222|47.0208396044|43.622043725144|42.526159626788|-52.507717691283|-52.507717691283|-52.507717691283|-52.507717691283|-52.507717691283|-52.507717691283|-52.507717691283|-56.958577035114|42.833675663209|42.833675663209|42.833675663209|42.833675663209|42.833675663209|42.833675663209|42.833675663209|42.833675663209|42.833675663209|42.833675663209|42.833675663209|40.700751296388|39.966296244682|39.966296244682|36.150637166132|36.150637166132|36.150637166132|36.150637166132|36.150637166132|36.150637166132|36.150637166132|36.150637166132|34.225153093459|-44.211414815579|-44.211414815579|-44.211414815579|-44.211414815579|-44.211414815579|-44.211414815579|-44.211414815579|-44.211414815579|-44.211414815579|-44.211414815579|-44.211414815579|-44.211414815579|-44.211414815579|-44.211414815579|-44.211414815579|-44.211414815579|-44.211414815579|-47.456570838992|-49.099523145959|-50.373358813706|-51.637067043983|-53.890630099733|45.13185812871|45.13185812871|45.13185812871|45.13185812871|45.13185812871|45.13185812871|45.13185812871|45.13185812871|45.13185812871|45.13185812871|45.13185812871|44.252619498751|42.387910359194|41.651845394561|40.608038374545|40.608038374545|40.608038374545|40.608038374545|40.608038374545|40.608038374545|40.608038374545|40.608038374545|40.608038374545|40.608038374545|40.608038374545|40.608038374545|40.608038374545|40.608038374545|40.466687145898|37.680002997395|37.295424591696|37.13178818667|36.995230706136|36.570813107932|36.175346507457|33.673160912624|-45.666832940748|-45.666832940748|-45.666832940748|-45.666832940748|-45.666832940748|-45.666832940748|-45.666832940748|-45.666832940748|-45.666832940748|-45.666832940748|-45.666832940748|-45.666832940748|-45.666832940748|-45.666832940748|-45.666832940748|-47.881895842779|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|33.414659614392|30.926010894585|-50.012892919353|-50.012892919353|-50.012892919353|-50.012892919353|-50.012892919353|-50.012892919353|-54.194222138997|-54.194222138997|-54.194222138997|-54.194222138997|-54.194222138997|-54.194222138997|-55.009112529041|-55.009112529041|-55.009112529041|-55.009112529041|-55.009112529041|-55.009112529041|-55.117818054448|-55.117818054448|-55.130695933075|-55.130695933075|-55.130695933075|-55.130695933075|-55.130695933075|-55.130695933075|-55.130695933075|-55.130695933075|-55.130695933075|-55.130695933075|-55.130695933075|-56.642543280668|-56.642543280668|-56.642543280668|-56.642543280668|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916|45.322970553916
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||-115.99827254245|-119.3169943804|101.56983622999|101.56983622999|101.56983622999|101.56983622999|94.541480376666|93.347128460526|93.347128460526|93.347128460526|90.277921223772|86.900166317431|86.900166317431|86.111854973334|82.975227822747|-97.706290044686|-97.706290044686|-97.706290044686|-97.706290044686|-97.706290044686|-97.706290044686|-97.706290044686|-97.706290044686|-97.706290044686|-97.706290044686|-97.706290044686|-98.322637852205|-98.322637852205|-100.57848645159|-103.3238756492|-104.36875219635|-104.41622969903|-104.41622969903|-113.07681027824|-114.48942247357|-114.48942247357|-114.90776835777|-114.90776835777|-114.90776835777|-114.90776835777|-114.90776835777|-114.90776835777|-115.67252361883|-116.29226951198|-116.29226951198|-116.29226951198|-117.91441132842|-118.45030314586|-118.45030314586|-118.45030314586|-126.14644524413|-133.56549683498|-134.66000236555|-134.66000236555|-134.66000236555|-134.66000236555|-134.66000236555|-134.66000236555|-134.66000236555|-142.12104791325|-142.12104791325|-142.12104791325|-142.12104791325|-142.63176296731|-143.76922468101|-145.3452544097|-145.74819889744|-145.74819889744|-145.74819889744|-145.74819889744|-145.74819889744|-145.74819889744|-145.74819889744|-145.74819889744|-145.74819889744|-145.74819889744|-145.74819889744|-145.74819889744|-145.74819889744|-145.74819889744|-146.44022730412|-147.61025172937|-147.69190785571|-147.69190785571|-147.69190785571|-152.8170695535|-154.69011220789|-154.69011220789|-154.69011220789|-154.69011220789|-155.72331150491|-155.72331150491|-155.87784479413|-157.6305279471|-157.6305279471|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-164.68495543219|-167.04661711297|-176.08943005062|-176.08943005062|-176.20376311912|-176.8859391916|-180.06770427892|-182.18300997625|-187.97751264451|-193.75455698405|-193.75455698405|-195.06565421864|-195.06565421864|-195.06565421864|-195.06565421864|-195.06565421864|-195.06565421864|-195.06565421864|-195.06565421864|-195.06565421864|-195.06565421864|-195.06565421864|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-195.77660283694|-200.05916245392|-200.24184028761|-208.56760059083|-212.43736121959|-212.43736121959|-212.43736121959|-212.43736121959|-212.43736121959|-212.43736121959|-212.43736121959|-212.43736121959|-212.43736121959|-212.43736121959|-212.43736121959|-212.43736121959|-212.43736121959|-212.43736121959|-213.50064974015|-213.50064974015|-213.50064974015|-213.50064974015|-215.97460905915|-217.20012460158|-223.85346248863|-228.38829240001|187.50719473045|187.50719473045|187.50719473045|187.50719473045|187.50719473045|187.50719473045|187.50719473045|187.50719473045|187.50719473045|187.50719473045|187.50719473045|187.50719473045|187.50719473045|187.50719473045|187.50719473045|186.17471252195|182.85748683772|182.85748683772|182.85748683772|182.85748683772|182.85748683772|182.85748683772|182.85748683772|181.78600917217|181.22445758578|-205.56740702266|-205.56740702266|-205.56740702266|-208.76150659582|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667|187.15711366667
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||-939.83838248139|-963.15491312234|-963.15491312234|-963.15491312234|-963.15491312234|-963.15491312234|-963.15491312234|-963.15491312234|-963.15491312234|-963.15491312234|-963.15491312234|-963.15491312234|-963.15491312234|-963.15491312234|-963.15491312234|-963.15491312234|-971.53598338463|-973.75442516912|828.37839330765|828.37839330765|828.37839330765|828.37839330765|828.37839330765|821.57988118168|811.92655254996|803.19129380621|803.19129380621|803.19129380621|802.95642481289|787.46781847699|749.01164672357|728.81739094502|710.22357239849|710.22357239849|673.46121284837|660.21089879223|660.21089879223|628.82129013481|585.92647078239|-744.48025079915|-744.48025079915|-744.48025079915|-744.48025079915|-744.48025079915|-744.48025079915|-744.48025079915|-744.48025079915|-744.48025079915|-744.48025079915|-744.48025079915|-757.82726569914|-761.32346369863|-761.32346369863|-761.32346369863|-775.82475648589|-793.59313017204|-830.42497533849|-830.42497533849|-830.42497533849|-830.42497533849|-830.42497533849|-830.42497533849|-830.42497533849|-850.63652180622|715.23799458449|715.23799458449|715.23799458449|715.23799458449|711.21497621475|695.98669511225|695.98669511225|684.78205230105|684.78205230105|684.78205230105|684.78205230105|644.83086106367|640.49045272014|640.49045272014|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|595.35165523142|579.06658933969|579.06658933969|579.06658933969|565.53844195838|538.15715081422|534.61352260607|532.14667455905|518.91520290632|495.15661176332|462.71816975485|462.71816975485|462.71816975485|462.71816975485|453.17405146373|415.58204713146|383.13171536412|383.13171536412|383.13171536412|383.13171536412|383.13171536412|383.13171536412|383.13171536412|383.13171536412|383.13171536412|383.13171536412|383.13171536412|383.13171536412|383.13171536412|383.13171536412|383.13171536412|383.13171536412|383.13171536412|383.13171536412|361.61302181843|357.69599477306|357.69599477306|350.57999697278|339.752729316|327.26860162444|-436.90230194131|-436.90230194131|-436.90230194131|-436.90230194131|-436.90230194131|-436.90230194131|-437.92597215484|-452.08212807786|-467.23458770262|-471.96187864099|-471.96187864099|-480.66803620429|-481.27865127028|-484.83072560033|-495.40358705213|387.27380011197|387.27380011197|378.51306932497|378.51306932497|370.48118271351|359.46326853964|328.47111455305|310.04353753264|310.04353753264|291.48597845695|284.08470466028|282.52146637747|282.52146637747|272.35710687449|266.72291425779|266.72291425779|263.16326410588|251.66084080069|246.10662945928|246.10662945928|246.10662945928|246.10662945928|246.10662945928|246.10662945928|246.10662945928|246.10662945928|246.10662945928|246.10662945928|246.10662945928|246.10662945928|244.87152723937|-327.76202156732|-327.76202156732|-327.76202156732|-327.76202156732|-327.8311334472|-330.27967083958|-330.27967083958|-346.13480899629|-368.02204750551|-368.02204750551|-368.02204750551|-368.02204750551|-373.55392973702|-382.53057277868|-382.53057277868|-382.53057277868|-382.53057277868|-382.53057277868|-382.53057277868|-382.53057277868|-382.53057277868|-382.53057277868|-382.53057277868|-382.53057277868|-389.19327610669|-389.19327610669|-389.19327610669|-389.19327610669|-389.19327610669|319.74505045532|319.74505045532|319.74505045532|319.74505045532|319.74505045532|319.74505045532|319.74505045532|319.74505045532|319.74505045532|319.74505045532|314.40005707872|289.43980476737|287.16604406655|287.16604406655|287.16604406655|287.16604406655|279.20466750393|279.20466750393|279.20466750393|279.20466750393|271.73757462652|271.73757462652|271.73757462652|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867|271.50316064867
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||-238.55341465688|-238.55341465688|-238.90254229546|-238.90254229546|-238.90254229546|-238.90254229546|-238.90254229546|-238.90254229546|-238.90254229546|-239.12003939947|201.60893545018|201.60893545018|201.60893545018|201.60893545018|201.60893545018|201.60893545018|201.60893545018|189.85679446178|185.8766027128|184.91902474952|180.95280975316|171.27201317652|168.97858861259|168.97858861259|168.97858861259|-204.09298908961|-204.09298908961|-204.09298908961|-204.09298908961|-204.09298908961|-204.09298908961|-204.09298908961|-204.09298908961|-204.09298908961|-205.78805258817|-206.69137849193|-206.69137849193|-206.69137849193|-206.69137849193|-206.69137849193|-206.69137849193|-206.69137849193|-206.69137849193|-206.69137849193|-206.69137849193|-206.69137849193|-206.69137849193|-206.69137849193|-208.23301880911|-208.23301880911|-208.23301880911|-208.23301880911|-208.23301880911|-208.23301880911|-210.80113340036|-213.30402220787|-213.30402220787|-215.01891749768|-215.2789360909|-215.2789360909|-215.2789360909|-215.2789360909|-215.2789360909|-215.2789360909|-218.25547969654|-223.30109689319|-232.93454464369|-240.180678542|-240.180678542|-240.180678542|200.94928415984|200.94928415984|200.94928415984|200.94928415984|200.94928415984|200.94928415984|200.94928415984|200.94928415984|200.94928415984|200.94928415984|200.94928415984|200.94928415984|193.71597945657|184.3710001571|179.5303814979|179.5303814979|161.88398503087|161.88398503087|161.88398503087|161.88398503087|161.88398503087|161.88398503087|158.20609271551|157.42469607976|157.42469607976|157.42469607976|157.42469607976|157.42469607976|157.42469607976|157.42469607976|157.42469607976|157.42469607976|157.42469607976|157.42469607976|154.13687866691|152.26925951762|152.26925951762|146.54194966204|143.88439115824|142.64432456031|141.8498001842|138.62338943264|136.49550618975|136.49550618975|135.88611761562|134.49846825591|132.602191766|128.77048644302|124.34303282894|-146.33437051002|-146.33437051002|-146.33437051002|-146.33437051002|-146.33437051002|-146.33437051002|-146.33437051002|-146.33437051002|-146.33437051002|-146.33437051002|-147.59263451037|-150.49570372301|-152.24994725869|127.62743415909|127.62743415909|127.62743415909|127.62743415909|127.62743415909|127.62743415909|127.62743415909|127.62743415909|127.62743415909|127.10049057092|126.87693447631|121.6638205268|117.88805589591|117.88805589591|117.88805589591|117.88805589591|117.88805589591|117.88805589591|117.88805589591|117.88805589591|-147.74396975392|-147.74396975392|-147.74396975392|-147.74396975392|-147.74396975392|-147.74396975392|-152.00718437691|123.48284851775|123.48284851775|123.48284851775|121.48339025162|121.48339025162|120.97005125718|120.97005125718|120.97005125718|119.58004979774|114.86006068836|110.52729521471|103.75337463703|101.47263030464|101.47263030464|99.945694387567|94.575771372199|85.253637994527|82.709874803489|72.48402794938|-114.5548930485|-114.5548930485|-114.5548930485|-114.5548930485|-119.96710664244|-123.06180826129|-123.06180826129|-123.06180826129|-128.99101900506|-128.99101900506|-128.99101900506|-128.99101900506|-128.99101900506|-128.99101900506|-128.99101900506|-132.12785672532|-134.92419719019|-135.37688466486|-137.06237095127|-147.79568723318|-151.82743341257|-152.19020463945|-153.81550176411|-156.01778197585|-157.86197509036|-163.11886934953|124.59362347091|124.59362347091|123.51898993689|123.51898993689|123.51898993689|123.51898993689|123.51898993689|117.08192824476|-145.73498024705|-145.73498024705|-145.73498024705|-145.73498024705|-145.73498024705|-145.73498024705|-145.73498024705|-145.73498024705|-145.73498024705|-145.73498024705|-145.73498024705|-145.73498024705|-145.73498024705|-151.37053325179|-151.50559518076|-151.76882121269|-151.76882121269|-154.60254900991|-154.60254900991|-154.60254900991|-159.93394982086|-165.99522036166|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|139.03769574372|138.54908551366
00472|8174|/equities/unum-group|SnP500/R1000VALUE||-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-80.559423959015|-81.433618479038|-82.505799113672|-82.764218660373|-88.327732425401|70.081750568699|70.081750568699|70.081750568699|70.081750568699|70.081750568699|70.081750568699|70.081750568699|70.081750568699|70.081750568699|70.081750568699|70.081750568699|70.081750568699|70.081750568699|70.081750568699|70.081750568699|70.081750568699|70.081750568699|70.081750568699|69.329725566784|68.195944269225|68.195944269225|68.195944269225|67.645865596403|67.645865596403|67.645865596403|67.645865596403|67.234144990955|67.234144990955|67.234144990955|67.234144990955|67.234144990955|67.234144990955|67.234144990955|67.234144990955|67.234144990955|64.319391057794|62.897726904358|58.758860149875|56.766900260773|56.766900260773|56.766900260773|54.934865747919|53.198234755717|51.872393297842|50.159326844404|48.831984345844|48.831984345844|48.831984345844|48.831984345844|48.831984345844|-54.605750243073|-54.605750243073|-54.605750243073|-54.605750243073|-54.605750243073|-54.605750243073|-54.605750243073|-54.605750243073|-54.605750243073|48.744711676053|48.744711676053|48.744711676053|48.744711676053|48.744711676053|48.744711676053|48.744711676053|48.744711676053|48.744711676053|48.744711676053|47.711903032121|47.206834616989|45.554817004039|45.267571973617|44.329247315521|43.879996440802|-48.95795346259|-48.95795346259|-48.95795346259|-48.95795346259|-48.95795346259|-48.95795346259|-48.95795346259|-48.95795346259|-48.95795346259|-48.95795346259|-48.95795346259|-49.007727103751|-49.426363050188|-49.711514220464|-50.643905147169|-51.989757275284|44.238996563825|44.238996563825|44.186661678853|43.882390618696|43.882390618696|43.53787571749|43.53787571749|43.53787571749|43.53787571749|42.948609183802|42.948609183802|42.948609183802|42.708457123984|42.364673124142|41.5603926307|41.5603926307|41.5603926307|40.09709068206|38.718147446348|38.523497450831|38.1047139436|38.1047139436|38.1047139436|37.691350224944|-46.168103735179|-46.168103735179|-46.168103735179|-46.168103735179|-46.168103735179|-46.168103735179|-46.168103735179|-46.168103735179|-46.168103735179|38.693359584315|38.693359584315|37.986094734284|37.986094734284|37.986094734284|37.986094734284|37.986094734284|37.986094734284|37.986094734284|37.986094734284|37.986094734284|37.986094734284|37.986094734284|37.986094734284|37.986094734284|37.986094734284|37.986094734284|37.986094734284|37.986094734284|37.473439187046|35.481044948362|34.049493988645|33.000993168494|33.000993168494|33.000993168494|33.000993168494|31.921751282208|31.921751282208|31.921751282208|31.038058675652|29.226733116447|28.850416010509|28.850416010509|28.850416010509|28.850416010509|28.850416010509|28.850416010509|28.850416010509|28.850416010509|28.850416010509|28.850416010509|27.403403614513|27.403403614513|27.403403614513|27.403403614513|27.403403614513|27.403403614513|26.22767156865|25.220399059212|25.220399059212|23.890165078812|22.692379068025|-29.311257139848|-29.311257139848|-29.311257139848|-29.311257139848|-29.311257139848|-29.311257139848|-29.311257139848|-29.311257139848|-29.311257139848|-29.311257139848|-29.311257139848|-29.311257139848|-29.404070460106|-29.404070460106|-29.404070460106|-29.404070460106|-29.404070460106|-29.404070460106|-29.404070460106|-29.404070460106|-29.404070460106|-29.404070460106|-29.404070460106|-29.404070460106|-29.404070460106|-30.765078636568|-31.661755240142|-31.981151516299|-31.981151516299|-31.981151516299|26.381653073522|26.381653073522|26.381653073522|26.381653073522|26.381653073522|26.381653073522|26.381653073522|26.381653073522|26.381653073522|26.381653073522|26.381653073522
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||193.88341847163|182.98037402609|180.08708516734|164.16859543739|163.70849365583|163.70849365583|157.18770165523|157.18770165523|157.18770165523|153.72572365611|153.72572365611|145.21486480305|145.21486480305|145.21486480305|145.21486480305|145.21486480305|145.21486480305|145.21486480305|145.21486480305|140.00641472413|140.00641472413|140.00641472413|140.00641472413|140.00641472413|140.00641472413|140.00641472413|132.69880075007|130.45311577617|127.4428972966|120.54266640947|119.30857129167|119.30857129167|119.30857129167|119.30857129167|119.30857129167|119.30857129167|119.30857129167|111.01896884784|-144.16170753488|-144.16170753488|-144.16170753488|-144.16170753488|-144.16170753488|-144.16170753488|-144.16170753488|-144.16170753488|-144.16170753488|-144.16170753488|-144.16170753488|-144.16170753488|-144.6540643025|-144.6540643025|-144.6540643025|-144.6540643025|-144.6540643025|-144.6540643025|-144.6540643025|-144.6540643025|-144.6540643025|-144.6540643025|-144.6540643025|-144.6540643025|-144.6540643025|-144.6540643025|-144.6540643025|-150.25995734539|-157.39822165184|-157.39822165184|-157.39822165184|-157.39822165184|-157.39822165184|-157.39822165184|-157.39822165184|-162.7446908599|-163.61500325289|-163.61500325289|-163.61500325289|-163.61500325289|-163.61500325289|-163.61500325289|-170.30888965491|-173.78321740763|-176.63014035028|-176.63014035028|-176.63014035028|-176.63014035028|-176.63014035028|-176.63014035028|-176.63014035028|147.9434244744|147.9434244744|147.9434244744|147.9434244744|147.9434244744|147.9434244744|147.9434244744|147.9434244744|147.9434244744|147.9434244744|147.9434244744|147.9434244744|147.9434244744|146.36157678145|142.06231428272|139.76840258844|128.99266445645|121.64629377269|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|120.9288046453|118.84756285323|111.19117531924|108.30636684008|108.30636684008|108.30636684008|106.86046188747|-137.32579104173|-137.32579104173|-137.32579104173|-137.32579104173|-137.32579104173|-137.32579104173|-137.32579104173|-137.32579104173|-137.32579104173|-137.32579104173|-141.19486936801|-141.19486936801|-141.24151965505|-143.41779890465|-149.86977884954|115.40536649458|115.40536649458|115.40536649458|115.40536649458|115.40536649458|115.40536649458|115.40536649458|115.40536649458|115.40536649458|115.40536649458|115.40536649458|115.40536649458|115.40536649458|107.79345870274|-138.69646542977|-138.69646542977|-138.69646542977|-138.69646542977|-138.69646542977|-138.69646542977|-138.69646542977|-138.69646542977|-138.69646542977|-138.69646542977|-138.69646542977|-138.69646542977|-138.69646542977|-138.69646542977|-138.69646542977|-138.69646542977|-139.99224611524|-139.99224611524|-139.99224611524|-139.99224611524|-139.99224611524|-139.99224611524|-139.99224611524|-139.99224611524|-139.99224611524|-139.99224611524|-139.99224611524|-140.75063606107|-147.74686097318|-147.74686097318|111.20673830502|111.20673830502|103.1044269402|96.854679937624|95.932421440839|93.125030035177|92.388347937442|86.184994034533|86.184994034533|82.266655715046|81.399620885913|76.556245242296|73.541660532619|69.906942380175|69.906942380175|69.906942380175|69.906942380175|69.906942380175|69.906942380175|65.736972733884|65.736972733884|65.736972733884|65.736972733884|64.569905873945|64.569905873945|64.569905873945|64.569905873945|64.569905873945|64.569905873945|64.569905873945|64.569905873945|64.569905873945|64.569905873945|64.569905873945|64.569905873945|-79.368641500715|-79.368641500715|-79.368641500715|-79.368641500715|-79.368641500715|-79.368641500715|-79.368641500715|-79.368641500715|-79.368641500715|-81.304602505762|-81.304602505762|-81.304602505762|-81.304602505762|-87.032981530382|66.612555615813|66.612555615813|66.612555615813|66.612555615813|66.612555615813|66.612555615813
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||77.069450597393|77.069450597393|77.069450597393|77.069450597393|76.14022046154|74.363574781078|72.005409248526|72.005409248526|72.005409248526|72.005409248526|72.005409248526|72.005409248526|72.005409248526|72.005409248526|72.005409248526|72.005409248526|71.202676993669|70.781310008699|68.099784134422|65.553098094236|63.433694329982|63.433694329982|62.450799674824|62.450799674824|62.450799674824|61.766627469774|61.766627469774|61.766627469774|61.123468785941|61.123468785941|61.123468785941|61.078880976084|61.078880976084|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|60.520278622959|59.362535346718|58.379479157893|54.14664834072|-64.250600717757|-64.250600717757|-64.250600717757|-64.250600717757|-64.250600717757|58.170887585634|58.170887585634|58.170887585634|58.170887585634|58.170887585634|58.170887585634|58.170887585634|58.170887585634|58.170887585634|58.170887585634|58.170887585634|57.311016968701|57.311016968701|57.311016968701|57.311016968701|57.311016968701|57.311016968701|55.695574155354|53.880083895286|52.457591216387|51.858379329379|50.522867588131|49.077072995601|48.004526661169|47.515584890855|46.54231574007|45.562851661533|44.518722050819|44.041964523696|43.809594888051|43.407883717572|42.032488880545|42.032488880545|42.032488880545|-48.593442500273|-48.593442500273|-48.593442500273|-48.593442500273|-49.18549237057|-49.271104015734|-49.597337049275|-49.921817666987|-49.952958874877|43.108610341304|43.108610341304|43.108610341304|43.108610341304|43.108610341304|43.108610341304|43.108610341304|43.108610341304|43.108610341304|43.108610341304|43.108610341304|41.56511984639|40.487634773305|-48.078857737768|-48.078857737768|-48.078857737768|-48.078857737768|-48.078857737768|-48.078857737768|-48.078857737768|-48.078857737768|-48.078857737768|-48.078857737768|-48.889562957804|-49.762606771286|-49.762606771286|-49.762606771286|-49.961218704161|-49.961218704161|-49.961218704161|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-51.193846830006|-52.09993547701|-52.09993547701|43.160471248616|43.160471248616|43.160471248616|43.160471248616|43.160471248616|43.160471248616|43.160471248616|41.383856349509|39.939978234548|39.295530125586|36.960589723551|-47.353229306862|-47.353229306862|-47.353229306862|-47.353229306862|-47.353229306862|-47.353229306862|-47.353229306862|-47.353229306862|-47.353229306862|-47.353229306862|-47.353229306862|-47.353229306862|-50.419423181398|-51.42713724969|-55.233485188728|-57.314025883166|-57.314025883166|-57.314025883166|-58.44864146388|-60.128054741986|-60.128054741986|-60.128054741986|-60.128054741986|-60.128054741986|-60.128054741986|-60.357358185689|-60.357358185689|-60.357358185689|-60.368340192283|-64.622878059243|53.010659421112|53.010659421112|53.010659421112|53.010659421112|53.010659421112|53.010659421112|53.010659421112|53.010659421112|53.010659421112|53.010659421112|50.648789949578|48.340323522535|47.373692701091|-56.384843711452|-56.384843711452|-56.384843711452|-56.384843711452|-56.384843711452|-56.384843711452|-56.384843711452|-56.384843711452|-56.384843711452|-56.384843711452|-56.384843711452|-56.384843711452|-56.384843711452|-56.384843711452|-58.714826880115|-60.960362233738|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|52.071381663752|51.302937047806|51.302937047806|49.721569200588|49.721569200588|49.721569200588|49.721569200588|49.225632928293|48.346256757755
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||15.303651373396|15.303651373396|15.303651373396|15.303651373396|15.303651373396|15.094057340103|15.069230153249|14.473863414839|14.473863414839|14.473863414839|14.122069787003|13.413898477143|13.413898477143|13.413898477143|13.378576182863|12.603205786304|11.447706498654|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.036102818196|-17.245745164629|-17.245745164629|-17.245745164629|-18.086383588309|-18.863153942421|-19.012482122133|-19.024973093197|-19.024973093197|-19.024973093197|-19.024973093197|-19.024973093197|-19.024973093197|-19.123025667585|-19.576139834101|-21.704043603137|-23.547827111565|-23.628141521174|-25.219878645692|-29.202087053495|20.502439916852|20.502439916852|20.502439916852|20.502439916852|20.502439916852|19.375399947964|17.218222804426|16.215801763931|16.143152225654|16.143152225654|15.975169381213|15.510187688483|15.023013790953|15.023013790953|15.023013790953|15.023013790953|15.023013790953|15.023013790953|15.023013790953|15.023013790953|15.023013790953|14.718348512504|13.856220467724|13.844134577819|13.003561419112|13.003561419112|12.768490493145|11.856957656178|11.856957656178|11.686173937166|11.686173937166|11.686173937166|10.355493304293|-16.078573964929|-16.078573964929|-16.078573964929|-16.078573964929|-16.078573964929|-16.078573964929|-16.078573964929|-16.078573964929|-16.846542215759|-16.846542215759|-17.048658106519|-17.266862065941|-17.266862065941|-18.019846765366|-19.324347288475|-19.324347288475|-19.324347288475|-20.59649714614|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-20.766348067547|-21.887330363884|-22.168700561142|-22.847445127275|-23.649938818378|-24.579561007137|-24.579561007137|-24.579561007137|-24.579561007137|-24.579561007137|-24.579561007137|-24.579561007137|-24.579561007137|-24.579561007137|-24.579561007137|-24.579561007137|-24.579561007137|-24.579561007137|-24.579561007137|-24.579561007137|-25.950667871497|-27.708043219272|-29.013379761051|-29.609034004555|-29.90405047168|-29.90405047168|-29.90405047168|-29.90405047168|-29.90405047168|-29.90405047168|-30.13325005361|-33.589999419545|-34.391486145948|-34.391486145948|-36.284495329299|-36.604555149973|-36.604555149973|-36.604555149973|-36.604555149973|-36.604555149973|-36.604555149973|-36.604555149973|-36.604555149973|-38.562465846543|-38.562465846543|-38.562465846543|-38.562465846543|-38.562465846543|-38.562465846543|-38.562465846543|-39.251849903006|-40.471000527164|-40.771667638113|-42.680741167388|-45.201935291645|-49.16437223262|-51.430702620496|-51.430702620496|-51.430702620496|-53.571338474475|-55.407967255061|-55.407967255061|-55.407967255061|-55.657184661586|-55.657184661586|-55.657184661586|-55.9002065274|-57.023613535556|-57.023613535556|-57.023613535556|-58.374375672348|-58.374375672348|-58.374375672348|-58.374375672348|-58.685695377994|-62.112438749393|-64.951043207469|-67.522319050888|-67.522319050888|-67.522319050888|-67.522319050888|-67.522319050888|-67.522319050888|-67.522319050888|-70.055356789805|-71.362061819741|-74.533955610801|-77.234673646876|-79.289638258559|-80.29126816496|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-80.336898540439|-83.669776200124|-87.188084971981|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928|76.074839768928
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||-13.934480137642|-14.198366375568|-14.198366375568|-14.198366375568|-14.198366375568|-14.198366375568|-14.465407287415|-15.27017509864|-15.54908336452|-16.110648672353|-17.019887386174|-17.942652316459|-18.576793070644|-18.576793070644|13.317487533337|13.317487533337|13.317487533337|13.317487533337|13.317487533337|13.317487533337|13.317487533337|13.317487533337|13.317487533337|13.317487533337|13.317487533337|13.317487533337|12.243874240193|10.249859995614|9.9384388508743|9.9384388508743|9.4171537891964|-14.412292022157|-14.412292022157|11.479893612161|11.479893612161|11.16043718578|11.127453465541|11.127453465541|10.589948172127|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.435137899946|-12.511819477689|-12.526446533281|-12.526446533281|-12.526446533281|-12.526446533281|-12.526446533281|-12.526446533281|-12.526446533281|-12.526446533281|-12.526446533281|-12.77049652744|-12.931107220923|-13.180674855217|-13.315033662773|-13.315033662773|-13.315033662773|-13.47975983935|-14.049644532655|-14.049644532655|-14.049644532655|-14.049644532655|-14.213866575096|-14.213866575096|-14.213866575096|-14.213866575096|-14.213866575096|-14.213866575096|-14.213866575096|-14.930732026139|-14.930732026139|-14.930732026139|-14.930732026139|-14.930732026139|-14.930732026139|-14.930732026139|-14.930732026139|-14.930732026139|-14.930732026139|-14.930732026139|-14.930732026139|-14.930732026139|-14.930732026139|-14.930732026139|-15.92081405326|-16.222570648947|11.229382791512|11.229382791512|11.229382791512|11.229382791512|11.229382791512|11.229382791512|11.229382791512|11.229382791512|11.229382791512|11.229382791512|11.229382791512|10.146814388691|-15.001928089347|-15.001928089347|-15.001928089347|-15.001928089347|-15.001928089347|-16.10547515892|-16.141360993109|-16.333457199425|-16.823007865847|-17.621953112219|-17.784294218603|-17.784294218603|-18.895048877468|-19.078943487528|-19.574659714569|-20.300924964225|-20.300924964225|-20.300924964225|-20.980194086803|-21.611645731597|-21.611645731597|-21.611645731597|-22.064050499232|-22.141782125903|-22.141782125903|-22.141782125903|-22.141782125903|-23.218368937652|-24.174576470235|16.545829427363|16.545829427363|16.545829427363|16.545829427363|16.545829427363|16.545829427363|16.545829427363|16.545829427363|16.545829427363|16.545829427363|16.545829427363|16.545829427363|16.545829427363|16.545829427363|-23.381685456406|-23.381685456406|-23.381685456406|-23.381685456406|-23.381685456406|-24.152984416894|-24.607663164631|-24.607663164631|-24.607663164631|-24.607663164631|-24.607663164631|-24.607663164631|-24.607663164631|-25.675485909905|-25.675485909905|-25.675485909905|-26.555262050061|-27.177512761651|-29.350846737291|-30.418762652552|-30.418762652552|-31.763625428054|-33.287360293968|-33.346228880297|-33.346228880297|-33.346228880297|-33.486366266024|-33.877180716153|-33.877180716153|-34.656312885942|-35.358163045588|-35.358163045588|-36.547959405783|27.150879247043|27.150879247043|27.150879247043|27.150879247043|27.150879247043|27.150879247043|27.150879247043|27.150879247043|27.150879247043|27.150879247043|27.150879247043|27.04052548262|-37.675646486971|-37.675646486971|-37.675646486971|-37.675646486971|-37.675646486971|-37.675646486971|-37.675646486971|-37.675646486971|-37.675646486971|-37.675646486971|-37.675646486971|-37.675646486971|-37.675646486971|-38.124051084224|-39.441606968646|-39.441606968646|-41.377617590963|-43.586520240637|-44.054467357896|-45.418296140325|-45.598660886168|-47.339624444511|-48.722638068228|-49.730153544776|-49.893091347031|-49.893091347031|-50.689548018037|-52.424773007033|-52.704193730485|-52.830216985423|-52.865239255383|-53.556654736681|-54.106282761012|-55.696028829987|-55.696028829987|-58.225585647618|-58.835096249089|-59.624604043954|-59.624604043954|-59.624604043954|-61.246781253808|-62.957534895995
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||-16.390940320059|13.441335757906|13.441335757906|13.441335757906|13.441335757906|12.990372640485|11.580414540894|11.232127144742|11.060218526022|11.060218526022|10.643576199364|10.583418323542|10.221020117894|9.8494672151575|9.4271856250773|8.9707624053967|8.693918510016|8.693918510016|8.693918510016|8.693918510016|8.693918510016|8.693918510016|8.693918510016|8.693918510016|8.693918510016|8.693918510016|8.693918510016|8.693918510016|8.693918510016|8.693918510016|8.693918510016|8.1226874940221|-9.9712294262177|-9.9712294262177|-9.9712294262177|-9.9712294262177|-9.9712294262177|-9.9712294262177|-9.9712294262177|-9.9712294262177|-9.9712294262177|-9.9712294262177|-9.9712294262177|-9.9712294262177|-9.9712294262177|-9.9712294262177|-9.9712294262177|-9.9712294262177|-9.9712294262177|-10.024699361405|-10.706610740645|-11.373456333989|-11.765506743187|-11.78584103981|-11.954545131429|-12.723989026528|-12.733851524024|-12.733851524024|-12.967889940109|10.964052033672|10.964052033672|10.964052033672|10.964052033672|10.964052033672|10.964052033672|10.964052033672|10.964052033672|10.964052033672|10.964052033672|10.756447130055|10.550607634485|10.035008431475|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.168433499735|-12.383262727052|-12.383262727052|-12.383262727052|-12.825847410924|-13.162608066937|11.155061412976|11.155061412976|11.155061412976|11.155061412976|11.155061412976|11.155061412976|11.155061412976|11.155061412976|11.155061412976|11.155061412976|11.155061412976|11.155061412976|10.219512490349|10.04779953103|10.04779953103|10.04779953103|10.04779953103|10.04779953103|9.6058884631786|9.1451538416184|-10.696309828519|-10.696309828519|-10.696309828519|-10.696309828519|-10.696309828519|-10.696309828519|-10.696309828519|-10.696309828519|-10.696309828519|-11.116961187521|-11.331712716597|9.5155553373277|9.5155553373277|9.5155553373277|9.5155553373277|9.5155553373277|9.5155553373277|9.5155553373277|9.5155553373277|9.3453392488625|-10.971168542506|-10.971168542506|-10.971168542506|-10.971168542506|-10.971168542506|-10.971168542506|-10.971168542506|-10.971168542506|-10.971168542506|-10.971168542506|-10.971168542506|-10.971168542506|-10.971168542506|-10.971168542506|-11.110187292764|-11.599182416487|-11.599182416487|-11.599182416487|-11.599182416487|-11.623536058585|-11.813650604001|-12.689056762844|10.000382388966|10.000382388966|10.000382388966|10.000382388966|10.000382388966|9.6325251408603|9.6176232845433|9.6176232845433|9.5295814442245|8.9856468226742|8.8869709941869|8.8869709941869|8.7758491118139|8.7758491118139|8.7758491118139|8.7758491118139|8.3767765450682|-10.911810213885|-10.911810213885|-10.911810213885|-10.911810213885|-10.911810213885|-10.911810213885|-11.368955619425|-11.914328077804|-11.914328077804|-11.945149104545|-11.945149104545|-11.945149104545|-11.945149104545|-11.945149104545|-12.221832346861|-12.318424516193|-12.496166394012|-12.839709371527|-12.839709371527|-12.839709371527|-12.839709371527|-12.839709371527|-12.839709371527|-12.839709371527|-12.839709371527|-12.839709371527|-12.839709371527|-13.052455100969|-13.489950773402|-13.679350140747|-13.679350140747|-13.679350140747|-13.679350140747|-13.679350140747|-13.679350140747|-15.420388913879|12.907932950296|12.907932950296|12.907932950296|12.54399563672|12.54399563672|12.54399563672|12.54399563672|-14.791064075389|-14.791064075389|-14.791064075389|-14.791064075389|-14.791064075389|-14.791064075389|-15.240071353822|-15.735878076237|-15.735878076237|-15.735878076237|-15.735878076237|-15.735878076237|-15.735878076237|-15.735878076237|-15.735878076237|-15.735878076237|-16.284864891549|-16.313590868375|-16.313590868375|-16.313590868375|-16.313590868375|-16.313590868375|-16.313590868375|-16.313590868375|-16.313590868375|-16.520680997469|-16.520680997469|-16.520680997469|-16.520680997469|-16.520680997469|-16.520680997469|-16.520680997469
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||-32.836001340712|-33.360001290468|-34.394445539213|-35.33716225701|-36.432402558652|-37.877114026113|-37.910127233977|-38.073197549709|-39.458552460017|-40.67295059329|-40.67295059329|-40.67295059329|-41.036889437898|-42.212392460534|-42.212392460534|-42.212392460534|-42.212392460534|-42.212392460534|-44.414879943739|-44.612644992283|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-44.838315718504|-46.527018380532|35.686622406033|35.686622406033|35.686622406033|35.686622406033|35.686622406033|35.686622406033|35.686622406033|35.686622406033|35.686622406033|35.686622406033|35.686622406033|35.686622406033|35.686622406033|35.686622406033|35.686622406033|35.686622406033|35.571394634482|35.571394634482|35.571394634482|35.571394634482|35.571394634482|35.571394634482|35.571394634482|33.446014934378|31.98279516883|31.98279516883|31.468105980503|29.914006441553|26.916118005602|26.529772244962|26.529772244962|25.514746413266|23.155831480065|22.529044001941|22.529044001941|22.529044001941|22.529044001941|21.021260864035|21.021260864035|21.021260864035|21.021260864035|21.021260864035|21.021260864035|21.021260864035|21.021260864035|21.021260864035|21.021260864035|21.021260864035|21.021260864035|21.021260864035|21.021260864035|20.69178086511|20.69178086511|20.69178086511|20.69178086511|20.69178086511|20.69178086511|20.69178086511|20.69178086511|20.69178086511|20.69178086511|20.69178086511|20.69178086511|20.69178086511|20.69178086511|20.69178086511|20.69178086511|19.523089316065|18.908516472107|18.908516472107|18.908516472107|18.908516472107|18.908516472107|18.908516472107|18.908516472107|18.908516472107|18.908516472107|18.908516472107|18.908516472107|18.908516472107|18.908516472107|18.501129646573|17.249033207666|17.130726834889|17.130726834889|17.130726834889|16.534142411147|15.236268481055|13.408353338019|-19.214032302285|-19.214032302285|-19.214032302285|-19.214032302285|-19.214032302285|-19.214032302285|-19.214032302285|-19.214032302285|-19.214032302285|-19.942813380984|-20.717015408176|-21.038350368758|-21.383951229538|-21.383951229538|-21.383951229538|-21.383951229538|-21.383951229538|-23.054368225165|-25.163741658604|-26.183435305926|-27.549817677971|-27.603778421294|-27.603778421294|-27.603778421294|-27.603778421294|-27.603778421294|-27.603778421294|-27.603778421294|-27.721420353664|-28.143243438682|-28.5209872838|-28.5209872838|-28.5209872838|-28.5209872838|-28.5209872838|-28.5209872838|-28.5209872838|-28.5209872838|-28.5209872838|-28.5209872838|-30.086974315747|-30.72830431208|-32.849504918356|-33.361453747416|-33.361453747416|-33.361453747416|-35.32328332758|-36.691989988294|-36.691989988294|-36.691989988294|-37.086655186511|-37.112754113999|-37.112754113999|-37.695441287686|-37.695441287686|-37.695441287686|-38.076045506453|-41.070051185792|-42.868389333294|-42.922099233784|-43.089553754769|-43.603949141991|-46.366056416312|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.194645314966|-48.702938721747|-49.049255103941|-49.049255103941|-49.524172592026|41.481815842514|41.481815842514|41.481815842514|41.481815842514|41.481815842514|41.481815842514|41.481815842514|41.481815842514|41.481815842514|41.481815842514|40.442571564653
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||-316.36222282127|-319.53191858614|-344.99879653017|283.43430807899|283.43430807899|283.43430807899|271.97754439061|270.85437353454|270.85437353454|270.85437353454|270.85437353454|270.85437353454|270.85437353454|270.85437353454|270.85437353454|270.85437353454|270.85437353454|270.85437353454|270.85437353454|270.85437353454|270.85437353454|270.85437353454|270.85437353454|270.85437353454|269.25820115763|263.08346748229|263.08346748229|263.08346748229|257.60830222099|256.4647877054|252.727386796|252.727386796|245.42626988835|232.47065515218|232.47065515218|231.25349607215|231.25349607215|224.6113230701|224.6113230701|224.6113230701|224.6113230701|224.6113230701|224.6113230701|224.6113230701|222.67114035242|-273.37751478359|-273.37751478359|-273.37751478359|-273.37751478359|-273.37751478359|-273.37751478359|-273.37751478359|-273.37751478359|-273.37751478359|-284.07641192724|242.85177956264|242.85177956264|242.85177956264|242.85177956264|242.85177956264|242.85177956264|242.85177956264|242.85177956264|242.85177956264|242.85177956264|242.85177956264|242.85177956264|242.85177956264|242.85177956264|235.74380917805|235.74380917805|232.60422563838|-275.62724091867|-275.62724091867|-275.62724091867|-275.62724091867|-275.62724091867|-275.62724091867|-275.62724091867|-275.62724091867|-278.25215294933|-278.25215294933|-278.25215294933|-278.25215294933|-278.25215294933|-278.25215294933|-278.25215294933|-278.25215294933|-278.25215294933|-278.25215294933|244.75008837369|244.75008837369|244.75008837369|244.75008837369|244.75008837369|244.75008837369|244.75008837369|244.75008837369|244.75008837369|244.75008837369|244.75008837369|244.75008837369|244.75008837369|244.75008837369|240.56565842791|236.60602299553|236.02281058477|231.00201271029|221.81169052093|215.042827182|206.39035834757|202.36150147614|-232.59804855187|-232.59804855187|-232.59804855187|-232.59804855187|-232.59804855187|-232.59804855187|-232.59804855187|-232.59804855187|-232.59804855187|-232.59804855187|-232.59804855187|-232.59804855187|-232.59804855187|-232.59804855187|198.50163904963|198.50163904963|198.50163904963|198.50163904963|198.50163904963|198.50163904963|198.50163904963|198.50163904963|198.50163904963|198.50163904963|198.50163904963|197.36059902608|197.36059902608|197.36059902608|194.02399729026|193.48483429736|193.48483429736|185.16815525499|182.71016816526|177.72464211152|170.91292988113|167.8265850947|167.62232175643|163.69031403655|160.51719261602|160.51719261602|160.51719261602|160.51719261602|160.51719261602|160.51719261602|160.51719261602|160.51719261602|160.51719261602|160.51719261602|160.51719261602|160.51719261602|157.30632078863|155.7645227933|152.22592852146|152.22592852146|151.37325035235|150.9441154128|150.9441154128|150.9441154128|150.9441154128|150.75200083591|150.75200083591|149.63610970022|147.62329446185|147.62329446185|147.62329446185|147.62329446185|147.62329446185|147.62329446185|147.62329446185|147.62329446185|147.62329446185|147.62329446185|147.62329446185|147.62329446185|147.62329446185|147.62329446185|142.44671420376|-175.72769565204|-175.72769565204|-175.72769565204|-175.72769565204|-175.72769565204|-176.35577921977|-177.36946778949|-184.64330276577|-195.78750916778|-195.78750916778|-195.78750916778|-195.78750916778|-198.5272310184|-204.93071251428|-204.93071251428|-206.34512451492|-206.34512451492|-206.34512451492|-206.34512451492|-206.34512451492|-206.34512451492|-206.34512451492|-210.80624864722|181.09597871225|181.09597871225|181.09597871225|181.09597871225|181.09597871225|181.09597871225|181.09597871225|181.09597871225|177.98942838688|173.998339406|173.998339406|172.48250130749|172.48250130749|172.48250130749|172.48250130749|172.48250130749|162.29890112454|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184|162.25302857184
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||214.30728109674|214.30728109674|214.30728109674|206.8961474375|206.8961474375|203.60822157905|199.633251319|199.633251319|199.633251319|-222.68094743897|-222.68094743897|-222.68094743897|-222.68094743897|-222.68094743897|-222.68094743897|-222.68094743897|-222.68094743897|-222.68094743897|-222.68094743897|-222.68094743897|-230.61554160835|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|212.87035671524|211.2229435847|206.91652704967|206.91652704967|206.91652704967|206.91652704967|206.91652704967|206.91652704967|206.91652704967|206.91652704967|206.91652704967|206.91652704967|206.91652704967|206.91652704967|206.91652704967|203.62170184203|203.10828318141|198.09578359946|-224.2999886522|-224.2999886522|-224.2999886522|-224.2999886522|-224.2999886522|-228.00415897472|-228.84972710787|-228.84972710787|-228.84972710787|-228.84972710787|-228.84972710787|-228.84972710787|-228.84972710787|-228.84972710787|-228.84972710787|-228.84972710787|-228.84972710787|-228.84972710787|-229.10173739525|-229.13712500568|-229.54149957653|-229.54149957653|-229.54149957653|-229.54149957653|-229.54149957653|-229.54149957653|-229.54149957653|-235.53504886623|199.93941137531|197.86923487104|197.86923487104|197.86923487104|197.86923487104|197.86923487104|197.86923487104|197.86923487104|197.86923487104|197.86923487104|197.86923487104|197.86923487104|197.86923487104|197.86923487104|197.86923487104|197.86923487104|197.86923487104|196.24636461908|192.58263230516|190.87153440266|189.30836959182|187.80430873565|178.26533724127|175.20148877366|172.77331997801|170.45530358342|167.91813872686|164.68727242935|164.68727242935|162.89169541982|161.35243905018|160.04965626344|157.75906749947|155.63757913624|155.31497430255|155.31497430255|152.82944159431|-168.26371556227|-168.26371556227|-168.26371556227|-168.26371556227|-168.26371556227|-169.83801122181|154.11527260179|154.11527260179|154.11527260179|154.11527260179|154.11527260179|154.11527260179|154.11527260179|154.11527260179|154.11527260179|154.11527260179|154.11527260179|154.11527260179|152.8603618255|152.8603618255|152.8603618255|152.8603618255|152.8603618255|152.8603618255|152.8603618255|152.8603618255|-168.54797810853|-168.54797810853|-168.54797810853|-168.54797810853|-168.54797810853|-168.54797810853|-168.54797810853|-168.54797810853|-168.54797810853|-168.93276033733|-171.51584000426|-171.56130709273|-171.56130709273|-172.27534945389|-172.32649149254|-173.72332757662|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|152.17425249366|150.75805937745|147.93228707818|-169.15042529762|-169.15042529762|-169.15042529762|-169.15042529762|-169.15042529762|-169.15042529762|-169.15042529762|-169.15042529762|142.1367886007|142.1367886007|142.1367886007|142.1367886007|142.1367886007|142.1367886007|142.1367886007|142.1367886007|142.1367886007|142.1367886007|139.05142089396|-159.50767445643|-159.50767445643|-159.50767445643|-159.50767445643|-159.50767445643|-159.50767445643|-162.48685460708|-164.64691225273|-164.64691225273|148.97124278646|148.97124278646|148.97124278646|148.97124278646|148.83390843543|148.83390843543|148.83390843543|148.83390843543|148.83390843543|148.63713113105|145.16780337679|145.16780337679|145.16780337679|145.16780337679|143.46709289152|143.46709289152|143.46709289152|143.46709289152|143.46709289152|143.46709289152|143.46709289152|140.59899308503|138.22220629917|136.57334750744|136.44838633639|135.42653820363|132.70729785896|132.70729785896|131.29534102521|128.87620238288|128.15489104132|128.15489104132|128.15489104132|128.15489104132
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||-370.11792456297|-373.64490092229|-390.89906526088|-403.68279352894|-403.68279352894|-407.55491734335|330.86846444315|330.86846444315|330.86846444315|330.86846444315|330.86846444315|328.80746803959|328.80746803959|328.80746803959|328.80746803959|328.80746803959|328.80746803959|309.92331145295|308.14978941821|285.66671412678|-360.70437299509|-360.70437299509|-360.70437299509|-360.70437299509|-360.70437299509|-360.70437299509|-360.70437299509|-360.70437299509|-360.70437299509|-360.70437299509|-360.70437299509|-360.70437299509|-360.70437299509|-375.02030753818|-375.02030753818|-389.0514556007|-407.13333221878|-407.13333221878|-407.13333221878|-407.13333221878|-407.13333221878|-407.13333221878|-407.13333221878|-407.13333221878|-407.13333221878|-407.13333221878|-407.13333221878|-407.13333221878|-407.13333221878|-407.13333221878|-429.4675913542|346.83931399939|346.83931399939|346.83931399939|346.83931399939|346.83931399939|346.83931399939|346.83931399939|346.83931399939|346.83931399939|341.33951792846|328.02752934705|312.71534092662|312.71534092662|312.71534092662|312.71534092662|312.71534092662|312.71534092662|308.56548266806|308.56548266806|308.56548266806|308.56548266806|294.52247974538|294.52247974538|294.52247974538|294.52247974538|294.52247974538|284.2280245055|277.3116512823|277.3116512823|277.3116512823|277.3116512823|274.56487831008|266.07654257761|264.16271566445|264.16271566445|-345.38403229412|-345.38403229412|-345.38403229412|-345.38403229412|-348.26227383809|-356.3858469349|-364.54372091888|-365.06961378113|-365.06961378113|-365.06961378113|-365.06961378113|-365.06961378113|-365.06961378113|-365.06961378113|-365.06961378113|296.2052914626|296.2052914626|296.2052914626|296.2052914626|296.2052914626|296.2052914626|280.36265871333|277.05169058415|277.05169058415|277.05169058415|277.05169058415|277.05169058415|277.05169058415|277.05169058415|277.05169058415|277.05169058415|267.69716888636|248.10935906536|-299.45521084602|-299.45521084602|-299.45521084602|-299.45521084602|-299.45521084602|-299.45521084602|-299.45521084602|-305.7900246176|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-309.75829895833|-311.55064189543|-320.75314445087|-326.72938325216|-343.41763408769|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|285.23391961781|279.96251002319|279.96251002319|274.68221633707|272.40496198639|261.82218744474|-336.29736043048|-336.29736043048|-336.29736043048|-336.29736043048|-336.29736043048|-336.29736043048|-340.09647347103|-340.09647347103|-350.33247689815|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-365.40090711243|-371.50655871108|-373.36425650643|-373.36425650643|-373.36425650643|-373.36425650643|-373.36425650643|-373.36425650643|-376.1382825818|-376.1382825818|-376.1382825818|-376.1382825818|-386.33697488202|-396.78751171855|-396.78751171855|-396.78751171855|-396.78751171855|-396.78751171855|-396.78751171855|-396.78751171855|-397.42499923642|-397.42499923642|-397.42499923642|-397.42499923642|-397.42499923642|-397.42499923642|-397.42499923642|-405.08611127994|-428.99596131799|374.84154185153|374.84154185153|374.84154185153|369.70393010088|360.36380450933|356.34535543355|351.28148420025|341.48714547895|341.48714547895|329.38738956211|329.36653581988|319.10392238179|302.0959787532|299.75076232181|296.93111435822|283.78902198927|277.52941753414
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||104.3540028023|104.3540028023|104.3540028023|103.99453315991|103.57256105496|101.88834261102|-114.53165570635|-114.53165570635|-114.53165570635|-114.53165570635|-114.53165570635|-114.53165570635|-114.53165570635|-115.29822859652|-115.37136517506|-119.9831829175|106.83975853199|106.83975853199|106.83975853199|106.83975853199|106.83975853199|106.83975853199|106.13612391412|104.56291778286|102.88657217776|100.73619069827|99.958893006109|99.958893006109|99.958893006109|99.958893006109|99.958893006109|99.958893006109|99.958893006109|98.235162727328|97.859620827538|96.031731184764|96.031731184764|96.031731184764|96.031731184764|96.031731184764|96.031731184764|96.031731184764|96.031731184764|96.031731184764|96.031731184764|96.031731184764|96.031731184764|95.912308530145|95.912308530145|95.912308530145|95.912308530145|95.912308530145|95.912308530145|95.246732530917|94.700811397064|94.648125554708|93.09680440866|91.99999849111|91.99999849111|91.99999849111|91.99999849111|91.99999849111|91.99999849111|91.99999849111|91.99999849111|91.99999849111|91.99999849111|91.99999849111|91.99999849111|89.742219731876|89.256223570112|89.256223570112|89.256223570112|89.256223570112|88.211360810867|86.640447255847|86.640447255847|85.282716562215|85.043021945892|84.824325328334|83.810673772477|82.169076984881|80.101477377678|77.818861582836|77.678180485921|76.489088038555|-86.803332432556|-86.803332432556|-86.803332432556|-86.803332432556|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-86.93460313767|-88.18378111488|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-90.058312142288|-93.538585146705|-93.91656346418|-93.91656346418|-93.91656346418|-94.87312534228|-95.840136081809|-96.840657692082|-98.861932839428|-99.043152804295|-99.043152804295|-99.043152804295|-99.043152804295|-99.043152804295|-99.043152804295|-99.043152804295|-99.043152804295|-99.043152804295|-99.043152804295|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-100.69429532873|-105.88449374159|-108.73180295674|-108.73180295674|-108.73180295674|-108.73180295674|-108.73180295674|-108.73180295674|-108.73180295674|-108.73180295674|-108.73180295674|-108.73180295674|-108.73180295674|-108.73180295674|-108.73180295674|-108.73180295674|-108.73180295674|-108.73180295674|93.888717482388|93.888717482388|93.888717482388|92.610843306127|92.610843306127|92.610843306127|92.610843306127|92.610843306127|92.407603402207|90.099116796994|87.935664171139|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|86.76040146101|85.732945677842|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801|85.612880664801
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||-91.708985056412|-93.024985328793|-96.759984563324|-100.01386809187|83.115491508143|83.115491508143|83.115491508143|83.115491508143|83.115491508143|83.115491508143|83.115491508143|81.589155857979|81.362119349306|79.164854747791|76.677057406129|74.183118339845|73.152489617722|73.152489617722|73.152489617722|73.152489617722|73.091654622176|72.981032957775|72.981032957775|72.981032957775|72.981032957775|72.981032957775|70.067259910088|69.037467261734|69.037467261734|69.037467261734|69.037467261734|69.037467261734|69.037467261734|69.037467261734|69.037467261734|69.037467261734|69.037467261734|68.036912358009|-79.783121431163|-79.783121431163|-79.783121431163|-79.783121431163|-79.783121431163|-79.783121431163|-79.783121431163|-79.783121431163|-79.783121431163|-79.783121431163|-79.783121431163|-79.783121431163|-81.186857676185|68.382234842467|68.382234842467|68.382234842467|68.382234842467|68.382234842467|68.382234842467|68.382234842467|68.204705431381|67.297524348805|66.391817401857|65.559916712414|65.559916712414|65.559916712414|65.559916712414|65.559916712414|65.559916712414|65.559916712414|65.559916712414|62.210191542981|60.552987636326|56.276653039453|55.48822671837|54.364137882065|51.844596485376|-61.528393666152|-61.528393666152|-61.528393666152|-61.528393666152|-61.528393666152|-61.528393666152|-61.528393666152|-61.528393666152|-61.528393666152|-61.528393666152|-63.637747690225|54.694324048093|54.694324048093|54.694324048093|54.694324048093|54.694324048093|54.694324048093|54.694324048093|54.694324048093|54.694324048093|54.694324048093|54.694324048093|53.653972978648|52.80277514759|52.80277514759|50.422527475526|50.405837883393|50.405837883393|50.082318904046|49.908111133257|49.908111133257|48.431789970044|47.061433791721|44.761038038028|42.831551117642|42.831551117642|42.831551117642|42.831551117642|42.831551117642|42.831551117642|42.831551117642|42.77394416039|42.735656178713|40.781151255767|38.896001030781|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|38.587317808688|37.405575814314|-45.580472737758|-45.580472737758|-45.580472737758|-45.580472737758|-45.580472737758|-45.580472737758|-45.580472737758|-45.580472737758|-45.580472737758|-45.580472737758|-45.580472737758|-45.580472737758|-45.580472737758|-45.580472737758|-45.580472737758|-46.189410011229|-46.189410011229|-48.42212167521|-48.908820717836|-48.908820717836|-48.908820717836|-48.908820717836|-48.908820717836|-48.908820717836|-48.908820717836|-48.908820717836|-48.908820717836|-48.908820717836|-48.908820717836|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-49.315668254787|-53.491302456413|-53.491302456413|-53.491302456413|-53.491302456413|-54.247796338967|-55.807375053754|-56.285809945387|-59.43789283702|-59.43789283702|47.196243639675|47.196243639675|47.196243639675|47.196243639675|47.196243639675|47.196243639675|47.196243639675|47.196243639675|47.196243639675|46.967707020015|46.967707020015|46.967707020015|46.967707020015|42.729952659839|42.300757850945|42.300757850945|42.300757850945|42.300757850945|42.300757850945|42.300757850945|42.300757850945|42.300757850945|42.300757850945|41.754732412033|41.008755194814|41.008755194814|41.008755194814|41.008755194814|41.008755194814|41.008755194814|41.008755194814|41.008755194814|41.008755194814|41.008755194814|41.008755194814|39.821961758799|39.821961758799|39.821961758799|39.821961758799|39.821961758799|39.821961758799|39.821961758799|39.821961758799|39.821961758799|39.821961758799
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||182.40568958941|182.40568958941|182.40568958941|182.40568958941|182.40568958941|180.32731060574|180.32731060574|180.32731060574|180.32731060574|180.32731060574|180.32731060574|180.32731060574|180.32731060574|180.32731060574|180.32731060574|180.32731060574|179.788683198|174.06298306044|167.91831474895|160.23784595723|158.56872003602|158.34265724257|158.34265724257|158.34265724257|158.34265724257|151.41873395105|151.41873395105|151.41873395105|150.07030917469|150.07030917469|150.07030917469|150.07030917469|150.07030917469|144.96811476088|143.25790183121|139.71263384349|135.17668029548|135.17668029548|135.17668029548|133.41858334371|133.41858334371|133.41858334371|133.41858334371|133.41858334371|133.41858334371|133.41858334371|133.41858334371|133.41858334371|133.41858334371|133.41858334371|133.41858334371|133.41858334371|133.41858334371|133.41858334371|133.41858334371|133.41858334371|131.79955254471|127.94288848148|122.80226795658|122.33139584292|122.33139584292|122.33139584292|122.33139584292|122.33139584292|122.33139584292|122.33139584292|122.33139584292|122.33139584292|122.33139584292|121.30710530534|119.71464496274|119.71464496274|119.71464496274|117.41127984412|115.08309064847|114.28774740624|114.28774740624|114.28774740624|114.28774740624|114.28774740624|110.35249649074|107.91553132828|104.93654524282|104.63838287411|101.59213867251|100.64562606882|98.396804810355|95.460889605228|94.263325560171|94.263325560171|93.950379182801|93.950379182801|93.950379182801|93.950379182801|91.231534324206|90.616706991766|89.307453315097|86.784392640147|85.084046360689|82.290609780106|81.928638426251|81.928638426251|81.928638426251|81.928638426251|81.922371722798|81.181659329313|81.106288923575|81.105476019502|81.105476019502|78.633192981602|78.633192981602|78.633192981602|78.633192981602|78.633192981602|78.633192981602|78.449925933504|78.449925933504|77.689413771982|77.689413771982|76.871955701298|76.871955701298|76.013281738964|73.452063882874|73.452063882874|73.452063882874|73.452063882874|73.452063882874|73.452063882874|73.452063882874|73.452063882874|73.452063882874|72.603683617961|71.757592754643|71.757592754643|71.757592754643|71.757592754643|71.757592754643|70.011770439458|69.317246543381|68.290458412493|68.290458412493|68.290458412493|68.290458412493|68.290458412493|68.290458412493|65.663128150835|65.663128150835|65.663128150835|65.663128150835|65.402362255404|65.148180860225|64.058531542557|63.706075207457|63.706075207457|63.706075207457|63.706075207457|63.706075207457|63.706075207457|63.706075207457|63.706075207457|63.706075207457|63.706075207457|62.406196506007|62.339800418729|60.741999058055|58.500005090819|-72.739109726037|-72.739109726037|-72.739109726037|-72.739109726037|-72.739109726037|-72.739109726037|-72.739109726037|-72.739109726037|-72.739109726037|-72.739109726037|-72.739109726037|-72.739109726037|-72.739109726037|-72.739109726037|-77.266232511827|-78.691925708264|-83.610472246242|-88.289408520673|-88.818232249125|-88.986649300108|-91.214057897472|-93.289892731303|-93.289892731303|-93.289892731303|-93.289892731303|-93.289892731303|-93.289892731303|-93.289892731303|-93.289892731303|-93.289892731303|-93.289892731303|-99.959878455924|83.057670336028|83.057670336028|83.057670336028|83.057670336028|83.057670336028|83.057670336028|83.057670336028|83.034076828714|82.901450574835|82.901450574835|79.030775110412|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|76.638813775995|73.628402279724|72.284333492771|69.42759331228|69.261218267036|66.838018211338|65.061683002019
00485|8117|/equities/western-digital|SnP500/R1000VALUE||198.33742810365|198.11827782085|198.11827782085|198.11827782085|198.11827782085|193.61204283425|183.94829710534|183.81630959566|166.49822176889|146.33568847395|140.34242892505|125.66659074626|125.18626727883|122.96629743007|122.96629743007|117.86094086612|117.86094086612|117.86094086612|117.86094086612|115.6716015388|99.953377056506|99.953377056506|99.953377056506|99.953377056506|99.953377056506|90.709027502699|85.252255781672|77.519452157045|68.198278072172|65.352528495583|61.781459242955|61.781459242955|61.213286301444|59.086961213031|54.985497200134|53.77950362325|51.687226604094|50.913032026942|46.982257705988|44.318897730842|41.792942584372|39.095491794322|-52.916338875643|-52.916338875643|-52.916338875643|-52.916338875643|-52.916338875643|-52.916338875643|-52.916338875643|-52.916338875643|-55.162375824045|-59.818475291013|-60.900404031481|-60.900404031481|-64.163761200073|-68.353754747314|-69.185202144522|-69.185202144522|-69.185202144522|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-76.258700550863|-82.108001909068|63.84703105068|63.84703105068|63.84703105068|62.343302271491|62.343302271491|62.343302271491|62.160614143616|60.302628979425|59.942365736145|59.707701859775|59.707701859775|59.707701859775|59.707701859775|59.707701859775|59.707701859775|59.707701859775|57.428555367062|53.115617617049|52.77275266296|52.77275266296|52.77275266296|49.219635111826|49.162199198781|49.162199198781|49.162199198781|49.162199198781|49.162199198781|43.784387786718|43.585684369255|43.585684369255|43.585684369255|41.377428662169|40.658403435667|38.11593886583|37.805764211205|37.065278337743|37.065278337743|37.065278337743|37.065278337743|37.065278337743|37.065278337743|37.065278337743|36.821975176364|35.79025039941|35.616389807396|35.179923750654|35.179923750654|34.432113887828|34.432113887828|34.432113887828|34.432113887828|34.134292657686|32.068194800208|32.068194800208|32.068194800208|32.068194800208|32.068194800208|32.068194800208|32.068194800208|31.928339865049|31.928339865049|31.928339865049|31.928339865049|31.928339865049|31.928339865049|31.928339865049|31.928339865049|31.928339865049|31.928339865049|31.928339865049|31.928339865049|31.928339865049|31.928339865049|31.928339865049|31.928339865049|31.928339865049|31.653435497638|31.429911698629|30.965856434823|-42.399345332683|-42.399345332683|-42.399345332683|-42.399345332683|-43.574827545551|-46.787011262403|-46.787011262403|-46.940617377334|-46.940617377334|-46.940617377334|-46.940617377334|-46.940617377334|-46.940617377334|-46.940617377334|-46.940617377334|-46.940617377334|-46.940617377334|-50.030461636708|-55.628568163101|-56.287853548465|-57.484835436541|-60.930649479596|-60.930649479596|-60.930649479596|-60.930649479596|-60.930649479596|-60.930649479596|-60.930649479596|-60.930649479596|-62.73905532489|44.461192663548|44.461192663548|44.461192663548|44.461192663548|41.621324495075|-61.468363097172|-61.468363097172|-61.468363097172|-61.468363097172|-61.468363097172|-61.468363097172|-62.734293728914|-63.250159522751|-63.250159522751|-63.250159522751|-64.352954516652|-67.558838563763|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-68.51491448429|-69.239317117242|-69.239317117242|-70.674517722161|-71.810207667212|-71.810207667212|-73.989951785252|-76.394392101682|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087|59.110424656087
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||8.1060246329642|8.1060246329642|8.1060246329642|8.1060246329642|8.1060246329642|8.1060246329642|8.0154277330347|7.8871268783361|7.8871268783361|7.8871268783361|7.8871268783361|7.8871268783361|7.8871268783361|7.8871268783361|7.5682328283759|-9.4295427943165|-9.4295427943165|-9.4295427943165|-9.4295427943165|-9.4295427943165|-9.4295427943165|-9.4295427943165|-9.4295427943165|-9.4295427943165|-9.4400474125472|-9.4792195750969|-9.6842027223043|-9.6842027223043|-9.6842027223043|-9.6842027223043|-9.6842027223043|-9.6842027223043|-9.6842027223043|-9.8005897645505|-9.8005897645505|-9.8005897645505|-10.1707365993|-10.1707365993|-10.1707365993|-10.327762975001|-10.936958884425|-11.096065732314|-11.247850493672|-11.632611305716|-11.657174707934|-11.657174707934|-11.704203893932|-11.704203893932|-11.704203893932|-11.704203893932|-11.704203893932|-11.704203893932|-11.704203893932|-11.704203893932|-11.704203893932|-11.704203893932|-11.704203893932|-11.704203893932|-11.704203893932|-11.704203893932|-11.720781911515|-11.830313061236|-11.843397986622|-11.989919754898|-12.132688942922|-12.298319005393|-12.298319005393|-12.356862266729|-12.356862266729|-12.356862266729|-12.356862266729|-12.553180438358|-12.737977855821|-13.144142223089|-13.345080347082|-13.345080347082|-13.409732053272|-13.409732053272|-13.409732053272|-13.409732053272|-13.409732053272|-13.409732053272|-13.409732053272|-13.409732053272|-13.409732053272|-13.876808243095|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|11.912226461335|-13.563486873008|-13.563486873008|-13.563486873008|-13.563486873008|-13.563486873008|-13.563486873008|-13.563486873008|-13.563486873008|-13.563486873008|-13.563486873008|-13.664083225543|-13.664083225543|-13.664083225543|-13.73780099319|-13.73780099319|-13.73780099319|-13.73780099319|-13.73780099319|-14.560334379658|11.608516976586|11.380575124147|11.289382382826|11.289382382826|10.896954302675|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-12.954163045753|-13.269087483948|-13.269087483948|-13.269087483948|-13.269087483948|-13.269087483948|-13.269087483948|-14.603986239506|-15.330490032912|-15.745078316531|-16.382588990674|-16.382588990674|-16.382588990674|-16.382588990674|-16.382588990674|-16.382588990674|-16.382588990674|-16.382588990674|-16.382588990674|-16.382588990674|-16.382588990674|-16.382588990674|-16.382588990674|-16.382588990674|-16.382588990674|-16.382588990674|-16.65223745078|-16.65223745078|-16.65223745078|-16.65223745078|-16.65223745078|-17.30581923293|-17.509283181165|-17.509283181165|-17.822536278802|-18.770596240448|-19.276773318634|-19.452212604508|-19.452212604508|-19.452212604508|-19.452212604508|-19.452212604508|-19.682666577152|-19.682666577152|-19.682666577152|-19.682666577152|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.36517407661|-20.425749431775|-21.142220853352|-21.565180712011|-21.565180712011|-22.341867373019|-23.117474627566|-23.117474627566|-23.117474627566|-23.117474627566|-23.117474627566|-24.007251592418|-24.007251592418|-24.231669156574|-24.413798350783|-24.835887399748|-25.311541733295|-25.637824254069|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285|22.814355579285
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.428781113141|47.428781113141|47.428781113141|47.428781113141|47.428781113141|47.428781113141|46.720590998854|45.466766810115|44.901962783266|42.704404118247|42.629803127851|42.629803127851|42.629803127851|42.629803127851|42.29755957348|41.623064705872|39.79373836202|38.118041988684|37.712825771254|36.939804920534|35.900470565758|35.900470565758|35.900470565758|35.900470565758|35.900470565758|35.900470565758|35.683506202908|35.683506202908|35.683506202908|35.015006807349|34.2758415837|32.771769062116|31.941906064913|31.941906064913|31.528783897741|30.737542790016|30.737542790016|30.737542790016|30.737542790016|29.958468245654|29.958468245654|29.958468245654|29.456074395874|28.206655098439|28.206655098439|28.206655098439|28.206655098439|28.206655098439|27.59739640183|-33.373176570615|-33.373176570615|-33.373176570615|-33.373176570615|-33.373176570615|-33.373176570615|-33.373176570615|-33.373176570615|-33.373176570615|-33.373176570615|-33.373176570615|-34.146308152632|-35.687564020638|-35.78885080051|-35.78885080051|-35.78885080051|-35.78885080051|-35.78885080051|-35.78885080051|-35.78885080051|-38.788723539771|-38.94651508854|-38.94651508854|-40.627573654896|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-40.688272161381|-41.619779092167|-41.619779092167|-44.196476386757|-47.969750747384|-48.760833273664|-49.670093229893|-50.118834817532|-50.118834817532|-50.118834817532|-50.118834817532|-50.118834817532|-50.118834817532|-50.118834817532|-50.835636708607|-51.077177609767|-51.077177609767|-53.837416743532|42.753094692732|42.753094692732|42.753094692732|42.753094692732|42.753094692732|42.753094692732|-51.356482794378|-51.356482794378|-51.356482794378|-51.356482794378|-51.356482794378|-51.356482794378|-51.356482794378|-51.356482794378|-51.859083592789|-51.859083592789|-51.859083592789|-51.859083592789|-51.859083592789|-51.859083592789|-51.859083592789|-51.859083592789|-51.859083592789|-51.859083592789|-51.859083592789|-53.652540458459|-54.668376566325|-54.845418534184|-56.053243409157|-57.294613967998|-57.294613967998|-57.294613967998|-57.294613967998|-57.294613967998|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-57.974428123236|-60.778385102749|49.131616839393|49.131616839393|49.131616839393|49.131616839393|49.131616839393|49.131616839393
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||-27.890644496135|22.978425066322|22.978425066322|22.978425066322|22.978425066322|22.978425066322|22.978425066322|22.978425066322|22.978425066322|22.147051538196|20.48781152695|-25.250107938187|-25.250107938187|-25.250107938187|-25.250107938187|-25.250107938187|-25.250107938187|-25.250107938187|-26.229008654904|-26.525286864519|-27.170041083494|-27.467545190564|-27.89810600889|-28.559840738909|-28.695820952807|-28.695820952807|-29.088413187038|-29.719347154841|-29.796497410917|-29.894784505621|-29.894784505621|-29.894784505621|-29.894784505621|-30.032087366297|-30.032087366297|-30.032087366297|-30.413939252536|-30.413939252536|-30.413939252536|-30.413939252536|-30.413939252536|-30.413939252536|-30.413939252536|-30.413939252536|-30.413939252536|-30.413939252536|-30.413939252536|-30.413939252536|-30.745421180805|-30.745421180805|-32.52085896446|-32.52085896446|-32.52085896446|-32.52085896446|-32.52085896446|-32.52085896446|-32.52085896446|-32.52085896446|-32.52085896446|-32.52085896446|-32.52085896446|-32.52085896446|-32.52085896446|-32.52085896446|-32.529288725872|-33.560320700561|29.061510694318|29.061510694318|29.061510694318|29.061510694318|29.061510694318|29.061510694318|29.061510694318|29.061510694318|29.061510694318|29.061510694318|29.061510694318|29.061510694318|28.622789211067|27.130306418028|27.130306418028|27.130306418028|27.130306418028|27.130306418028|27.130306418028|27.130306418028|26.854758446747|-31.558542230961|-31.558542230961|-31.558542230961|-32.546158343815|-32.705175009329|-33.250473012482|-33.640525700819|-33.976694930672|-34.895217539072|-35.655241782135|-35.659157866313|-35.728786170564|-36.190595401748|-36.86254393361|31.553292669428|31.553292669428|31.553292669428|30.379770929695|30.366013258918|30.366013258918|29.995666282196|29.995666282196|29.995666282196|29.995666282196|29.995666282196|29.995666282196|29.995666282196|29.995666282196|29.995666282196|29.995666282196|29.129726163568|27.336727722721|-32.588069274494|-32.588069274494|-32.588069274494|-32.588069274494|-32.588069274494|-32.588069274494|-32.588069274494|-33.621647016284|29.624765181192|29.624765181192|29.624765181192|29.624765181192|29.624765181192|29.624765181192|29.624765181192|29.624765181192|29.624765181192|29.624765181192|29.624765181192|29.624765181192|29.624765181192|29.12248990232|28.026486684815|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|27.944630126947|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-33.950646169483|-36.178650917278|-38.555642302021|-38.867923294156|-39.544818810456|-39.70929561511|-39.70929561511|-39.70929561511|-39.70929561511|-39.70929561511|-39.70929561511|-39.70929561511|-39.70929561511|-39.70929561511|-40.021831574874|-40.646496524233|33.805240897082|33.805240897082|33.805240897082|33.805240897082|33.805240897082|33.805240897082|33.805240897082|33.268395189602|32.823159689884|32.823159689884|32.823159689884|32.823159689884|32.823159689884|32.823159689884|32.823159689884|32.823159689884|32.823159689884|32.823159689884|32.696777182018|32.696777182018|32.696777182018|32.696777182018|32.696777182018|31.79677373082|31.523970040649|31.523970040649|31.096094141371|30.347909091881|30.347909091881|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761|29.914460796761
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||-79.084952217594|-82.473003235409|-89.525000933088|-101.6877782381|68.578410041666|68.578410041666|-87.804838231355|-87.804838231355|-87.804838231355|-87.804838231355|-87.804838231355|-87.804838231355|-87.804838231355|-87.804838231355|-87.804838231355|-87.804838231355|-87.804838231355|-87.804838231355|-87.804838231355|-89.88981803606|-94.380887298795|-94.380887298795|-95.377094353804|-98.968994658931|-101.39777135158|-103.76577154028|-109.70252027775|-109.70252027775|-109.70252027775|-109.70252027775|-109.70252027775|-109.70252027775|-109.70252027775|-118.81954564281|86.723235377619|86.723235377619|86.723235377619|81.684703465909|-100.27083491029|-100.27083491029|-100.27083491029|-100.27083491029|-100.27083491029|-100.90606029264|-100.90606029264|-100.90606029264|-100.90606029264|-103.96427989262|-105.78559573776|-107.86228438093|-111.53698296761|-117.30053780052|-118.41031893064|-118.83739533215|-122.02570538817|-127.51244910888|-128.83376495549|-128.83376495549|-129.56070277104|-148.55029155821|110.84183574153|101.73825110807|100.76056590038|100.76056590038|100.76056590038|100.76056590038|100.76056590038|94.842457511752|94.842457511752|92.406887675913|92.406887675913|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-110.54292048946|-116.9249100104|-117.72517738243|-119.03469085583|-124.41852442301|-127.77560743245|-127.77560743245|-127.77560743245|-127.77560743245|-127.77560743245|-127.77560743245|-127.77560743245|-129.92567500971|-132.36972151755|-132.63953073523|-132.63953073523|-136.8452777787|-136.8452777787|-136.8452777787|-137.15788335482|-137.15788335482|-137.15788335482|-137.15788335482|-137.15788335482|-137.15788335482|-137.15788335482|-137.15788335482|-137.15788335482|-137.15788335482|-137.15788335482|-145.07376130069|-149.06697879559|-149.06697879559|-152.03593397942|-154.93547853725|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-157.50970880228|-158.08967422598|-158.88407838735|-161.4450850795|-166.24120832266|-168.46217479509|-171.85175532549|-171.85175532549|-171.85175532549|-171.85175532549|-171.85175532549|-171.85175532549|-171.85175532549|-171.85175532549|-171.85175532549|-171.85175532549|-171.85175532549|-171.85175532549|-171.85175532549|-171.85175532549|-171.85175532549|-171.85175532549|-171.85175532549|-173.03361234896|-173.50846259056|-176.4829732706|-176.4829732706|-176.4829732706|-182.50329651323|-193.66166452085|-193.66166452085|-194.71518615788|-203.0698110771|-203.0698110771|-203.0698110771|-203.0698110771|-203.0698110771|-203.0698110771|-203.0698110771|-203.0698110771|-203.0698110771|-203.0698110771|-203.0698110771|-215.14574315542|-215.14574315542|-215.14574315542|-215.14574315542|-215.14574315542|-215.14574315542|-215.14574315542|-215.14574315542|-215.14574315542|-215.14574315542|-225.55138606489|-230.64375961556|-232.61251712655|-237.48335219329|-238.28933535615|-238.28933535615|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-238.40458336604|-242.32028557062|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239|206.5832219239
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||65.816699139294|65.816699139294|65.816699139294|64.03799260106|62.72777316798|59.77272020699|58.006688715368|56.918543949557|54.917707588034|54.917707588034|54.917707588034|54.917707588034|54.917707588034|54.917707588034|54.917707588034|54.917707588034|54.917707588034|54.917707588034|54.917707588034|54.917707588034|54.917707588034|54.917707588034|54.917707588034|54.917707588034|54.917707588034|52.744118745412|52.447886826716|52.447886826716|52.447886826716|52.447886826716|52.447886826716|52.447886826716|52.447886826716|52.447886826716|52.447886826716|52.447886826716|52.447886826716|52.447886826716|52.447886826716|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.865651505004|51.399182945679|51.399182945679|51.399182945679|51.399182945679|51.399182945679|51.399182945679|51.399182945679|51.399182945679|51.399182945679|49.603813655056|47.449791492001|46.489768519419|46.438354614065|45.254003024417|43.486669832156|41.19213475749|40.448759815926|40.172233340734|39.999127859597|39.999127859597|39.999127859597|39.229583628447|38.798925395554|38.798925395554|38.798925395554|38.798925395554|38.798925395554|38.332694366845|38.229105767577|38.058450284898|37.527445439166|37.074383872158|36.644593496462|36.2573384063|36.2573384063|35.988152055448|34.934615378585|34.899131958041|34.899131958041|34.899131958041|34.899131958041|34.899131958041|34.191813778385|33.341736607534|32.680540546129|32.680540546129|32.680540546129|32.680540546129|32.680540546129|32.680540546129|32.680540546129|32.680540546129|32.680540546129|32.680540546129|32.680540546129|32.680540546129|32.680540546129|32.680540546129|32.680540546129|32.680540546129|31.783378901691|31.604821798623|31.604821798623|31.604821798623|31.604821798623|31.604821798623|31.060791074479|31.060791074479|31.060791074479|31.060791074479|31.060791074479|31.060791074479|31.060791074479|30.752919116683|30.752919116683|30.565464990081|30.049338702731|30.049338702731|29.262322722069|29.074247265515|-33.335790700659|-33.335790700659|-33.335790700659|-33.335790700659|-33.335790700659|-33.335790700659|-33.335790700659|-33.373879294644|-33.462548809801|-33.462548809801|-33.462548809801|-33.462548809801|-33.462548809801|-33.462548809801|-33.462548809801|-33.462548809801|-33.781443257635|-34.778270557529|-35.195410864227|-35.619079104919|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-35.75811285839|-37.421535183779|-37.421535183779|-37.421535183779|-37.421535183779|-37.421535183779|-37.421535183779|-37.421535183779|-37.421535183779|-37.421535183779|-37.421535183779|-37.421535183779|-37.421535183779|-37.513376055665|-37.513376055665|-38.977083853558|31.401039030725|31.401039030725|30.542343133765|30.542343133765|30.542343133765|30.542343133765|30.542343133765|30.542343133765|29.578715635756|28.467741146594|28.06915594793|27.802582386599|27.802582386599|27.802582386599|26.960645705976|26.094913058536|26.094913058536|26.094913058536|25.707452764501|25.707452764501|25.707452764501|25.707452764501|25.707452764501|25.707452764501|25.707452764501|25.707452764501|25.707452764501|25.707452764501|25.707452764501|25.707452764501|25.707452764501|25.707452764501|25.707452764501|25.707452764501|25.707452764501|24.158835612391|-27.539205694508|-27.539205694508|-27.539205694508|-27.539205694508|-27.539205694508|-27.539205694508|-27.539205694508|24.572849840136|24.572849840136|24.572849840136|24.572849840136|24.572849840136|24.572849840136|24.572849840136|24.572849840136|24.572849840136|24.572849840136|23.901778214741
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||-342.7610983903|-347.92965433937|-352.51582260624|-352.51582260624|-352.51582260624|-357.04516868063|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|305.81280426271|-342.2447364571|-342.2447364571|-342.2447364571|-342.2447364571|-342.2447364571|-342.2447364571|-342.2447364571|-342.2447364571|-342.2447364571|-342.2447364571|-342.2447364571|-342.2447364571|-342.2447364571|-342.2447364571|-342.2447364571|-344.76848514057|299.03023603954|299.03023603954|299.03023603954|299.03023603954|299.03023603954|299.03023603954|299.03023603954|299.03023603954|299.03023603954|299.03023603954|299.03023603954|296.44602639966|296.44602639966|296.44602639966|294.25280060031|293.2944603982|293.2944603982|293.2944603982|293.2944603982|289.37233707263|289.37233707263|289.37233707263|289.37233707263|289.37233707263|289.37233707263|289.37233707263|289.37233707263|281.81857964141|281.81857964141|281.81857964141|275.26480332064|267.11546580712|266.5431464235|266.5431464235|266.5431464235|266.5431464235|264.69566719906|264.69566719906|264.69566719906|264.69566719906|258.6762991258|254.21420694154|254.10249232583|254.10249232583|254.10249232583|250.39071626165|250.39071626165|250.39071626165|250.39071626165|250.39071626165|250.39071626165|250.39071626165|250.39071626165|250.39071626165|250.39071626165|250.39071626165|250.39071626165|250.39071626165|250.39071626165|250.39071626165|250.39071626165|250.39071626165|250.39071626165|248.30357328497|246.81376250034|246.81376250034|246.81376250034|246.81376250034|243.80399134695|231.04943893286|225.57471616588|225.57471616588|220.95023513195|217.11665784382|215.88198274796|215.88198274796|215.88198274796|215.88198274796|215.88198274796|214.88306288298|214.88306288298|212.73035361564|205.87651154504|199.94945713664|-232.13050020407|-232.13050020407|-232.13050020407|-232.13050020407|-232.13050020407|-232.13050020407|-232.13050020407|-232.89301697563|-232.89301697563|-232.89301697563|-232.89301697563|-239.73224318636|-243.35915187346|-250.45174470658|-250.45174470658|-250.45174470658|-250.45174470658|-250.45174470658|-250.45174470658|-250.45174470658|-250.45174470658|-250.45174470658|-254.95860275421|-256.8017856191|-257.09709480636|-257.09709480636|-257.09709480636|-257.09709480636|-257.09709480636|-257.09709480636|-257.09709480636|-257.09709480636|-257.09709480636|225.68351572941|225.68351572941|225.68351572941|225.68351572941|225.68351572941|225.68351572941|224.7572451586|224.40301077975|224.40301077975|217.24584900685|214.72863065461|214.72863065461|214.72863065461|214.72863065461|209.65625150181|205.40473426688|200.56802647763|193.90031235145|-233.05167702895|-233.05167702895|-233.05167702895|-233.05167702895|-233.05167702895|-233.05167702895|-233.05167702895|-233.05167702895|-233.05167702895|-233.05167702895|-233.05167702895|-233.05167702895|-233.05167702895|-233.05167702895|-233.05167702895|-233.05167702895|-233.05167702895|-233.85706808131|-233.85706808131|-233.85706808131|-233.85706808131|-241.39501221994|-241.39501221994|-241.39501221994|-241.39501221994|-244.61195578419|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-248.97314069377|-259.13293963126|-259.3932636121|-264.34417680669|-270.13881210672|-270.8275695839|-282.0028610272|229.01131495145|229.01131495145
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||994.83350776473|994.83350776473|994.83350776473|994.83350776473|994.83350776473|994.83350776473|988.45117127939|937.89849787337|924.29869853768|918.72443826235|-1067.9413925572|-1067.9413925572|-1067.9413925572|-1067.9413925572|-1067.9413925572|-1067.9413925572|-1067.9413925572|-1067.9413925572|-1074.1676347967|-1077.8438195107|-1077.8438195107|-1077.8438195107|-1077.8438195107|-1093.6247994779|-1093.6247994779|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1105.8611580095|-1113.6192548527|-1113.6192548527|-1113.6192548527|-1138.7972255005|-1138.7972255005|-1147.7285897217|-1153.7380244955|-1179.3431866681|-1190.8740285126|-1190.8740285126|-1190.8740285126|-1190.8740285126|-1190.8740285126|-1190.8740285126|1066.6419212845|1066.6419212845|1066.6419212845|1066.6419212845|1066.6419212845|1041.8285129369|1041.8285129369|1000.2610850666|980.55306787999|976.53732293368|976.53732293368|923.8853725142|913.01151484325|912.12504470431|883.50887603322|-1012.4797620641|-1012.4797620641|-1012.4797620641|-1012.4797620641|-1012.4797620641|-1012.4797620641|-1012.4797620641|-1012.4797620641|-1012.4797620641|-1012.4797620641|-1012.4797620641|-1015.5592462605|-1016.8534604699|-1016.8534604699|-1016.8534604699|906.01261535838|906.01261535838|906.01261535838|906.01261535838|906.01261535838|906.01261535838|906.01261535838|906.01261535838|906.01261535838|906.01261535838|898.7810085742|880.3197525951|880.3197525951|865.69389014473|837.82408865312|837.82408865312|837.82408865312|818.06876413932|784.12914236509|762.13794070839|741.53020545876|741.53020545876|741.53020545876|733.65300063994|722.09360843131|706.40953765481|706.40953765481|706.40953765481|693.38279994957|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|673.91208521488|657.18345839848|632.82105390087|619.97283237792|587.76533186051|587.76533186051|587.76533186051|587.76533186051|587.76533186051|587.76533186051|587.76533186051|587.76533186051|587.76533186051|587.76533186051|587.76533186051|587.76533186051|587.76533186051|587.76533186051|578.43754050039|562.30454271544|562.30454271544|555.91008693101|516.22313193614|512.87403064582|512.87403064582|512.87403064582|512.87403064582|512.87403064582|512.87403064582|512.87403064582|512.87403064582|512.87403064582|512.87403064582|498.66319656192|498.66319656192|488.92796918881|-582.07700831582|-582.07700831582|-582.07700831582|-582.07700831582|-582.07700831582|492.1874960421|492.1874960421|492.1874960421|492.1874960421|492.1874960421|492.1874960421|475.01499329656|449.23501588072|408.09360251124|-533.66989680364|-533.66989680364|-533.66989680364|-533.66989680364|-533.66989680364|-533.66989680364|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|452.02033883234|443.01703780304|443.01703780304|443.01703780304|431.62655337224|431.62655337224|426.99616837909|417.88657957106|411.38009098933|383.7762204162|-448.58849925876|-448.58849925876|-448.58849925876|-448.58849925876|-448.58849925876|-458.74696498315|404.69326999637|404.69326999637|404.69326999637|404.69326999637|404.69326999637|404.69326999637|404.69326999637|404.69326999637|404.69326999637|404.38107568995|404.38107568995|404.38107568995|404.38107568995|404.38107568995|403.94260281739
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||-126.59638337128|-126.59638337128|-128.66931712884|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|105.0600368897|104.98143094555|102.33825443603|100.98532458119|100.98532458119|99.03538397476|90.507522568934|88.486676518379|88.204836712279|88.204836712279|87.549178865709|87.549178865709|86.360201282808|77.449388313635|73.364936314999|73.364936314999|73.364936314999|73.364936314999|73.364936314999|73.364936314999|73.364936314999|-95.506364834248|-95.506364834248|-95.506364834248|-95.506364834248|-95.506364834248|-98.4999372826|-100.14010765203|-100.14010765203|-100.14010765203|-100.14010765203|-100.14010765203|-100.14010765203|-100.14010765203|-100.14010765203|-100.46392999831|-100.46392999831|-100.46392999831|-101.33270206653|-103.22550604303|-106.80444825975|-109.91475882892|-110.56339741954|-110.56339741954|-110.56339741954|-110.56339741954|-110.56339741954|-110.56339741954|84.827923502189|84.827923502189|84.827923502189|84.827923502189|82.443247386329|71.615556262724|-89.87208968056|-89.87208968056|-89.87208968056|-89.87208968056|-90.303257305101|-90.303257305101|-90.70584268777|-94.334823716663|-95.628691475681|-97.994102046547|-98.836224394438|-101.48524605499|-102.82360518493|-103.55844903564|-105.44800170898|89.943754133557|89.943754133557|89.943754133557|89.943754133557|89.943754133557|89.943754133557|89.943754133557|89.943754133557|89.943754133557|89.943754133557|86.583299528475|86.583299528475|86.583299528475|86.583299528475|86.583299528475|86.583299528475|86.583299528475|83.575384655391|-102.3450728785|-102.3450728785|-102.3450728785|-102.3450728785|-102.3450728785|-102.3450728785|-102.3450728785|-102.3450728785|-102.3450728785|-105.26369130733|-107.33493632876|-108.37659602257|-108.95727686824|-108.95727686824|-108.95727686824|-108.95727686824|-111.05043640772|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|91.162151692723|88.230867896079|88.230867896079|87.846609430728|87.846609430728|87.846609430728|87.846609430728|87.741374048059|87.133802712779|87.133802712779|84.010889597315|81.005987135987|79.234984045139|77.363875738902|74.249302934854|65.870894404747|62.794382484332|62.794382484332|62.794382484332|62.320426525424|56.40102933706|54.594174062697|54.594174062697|54.594174062697|-75.578893462576|-75.578893462576|-75.578893462576|-75.578893462576|-75.578893462576|-75.578893462576|-75.578893462576|-75.578893462576|-75.578893462576|-75.578893462576|-75.578893462576|-75.578893462576|-75.578893462576|-75.578893462576|-75.578893462576|-75.578893462576|-75.578893462576|-78.654599360365|-78.654599360365|-78.654599360365|-81.691221638673|-86.741906446021|-86.741906446021|-86.741906446021|-87.268282117424|-87.268282117424|-94.408647102313|-95.475440495761|-98.284369872863|-98.284369872863|-101.71011316986|-101.71011316986|-101.71011316986|-101.71011316986|-103.00040438673|-107.22631214556|-107.22631214556|-107.22631214556|-107.22631214556|-107.22631214556|-107.22631214556|-107.22631214556|-107.22631214556|-107.22631214556|-107.22631214556|-107.22631214556|-107.22631214556|-107.22631214556|-107.22631214556|-110.44448033908|-110.44448033908|-110.44448033908|-110.44448033908|-110.44448033908|-110.44448033908|-110.44448033908|-110.44448033908|-110.44448033908|-110.44448033908|-116.04722949692|-116.04722949692|-116.04722949692|-116.04722949692|-116.04722949692|-120.98253220131|-122.25730989829|-126.39337601546|-130.9331964374|-134.5785469347|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269|107.13320376269
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||-2.5485653367613|-2.7408503588674|-2.876222623348|-2.9308029622499|-3.1653365394212|-3.2842629442322|-3.4411254337218|-3.500694942782|-3.6016054289315|-3.7081376951873|-3.7081376951873|-3.7081376951873|-3.8920419659813|-4.0586937021571|-4.0586937021571|-4.2423782241466|-4.2423782241466|-4.2423782241466|-4.6287535972201|-4.9827818414462|-5.0276465629207|-5.0276465629207|-5.0276465629207|-5.390718298341|-5.7119093130972|-5.780395421328|-5.780395421328|-5.780395421328|-6.0468282930739|-6.1259202949082|-6.2794003212756|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.4758306319582|-6.5560897914422|-7.0464885861623|-7.8941539295236|-8.328782108947|-8.8417024121509|-9.1738360177396|-10.156623391191|-10.580137230599|-10.686124644505|-11.060138342366|-11.392555356547|-11.392555356547|-11.392555356547|-11.392555356547|-11.392555356547|-11.392555356547|-11.392555356547|-11.705061780661|-11.834368415917|-11.834368415917|-11.834368415917|-11.834368415917|-11.834368415917|-12.537076204182|-13.009916067942|-13.009916067942|-13.009916067942|-13.154629390355|-13.256278781892|-13.256278781892|-13.256278781892|-13.310590370183|-13.310590370183|-13.310590370183|-13.310590370183|-13.310590370183|-14.239515044896|-14.239515044896|-14.239515044896|-14.239515044896|-14.857795055937|-15.901438934086|-16.767710348499|-17.157856198675|-17.157856198675|-17.157856198675|-17.402062703643|-17.471664353989|-17.471664353989|-17.858204864554|-19.61439405447|14.872244298125|14.872244298125|14.872244298125|14.872244298125|14.872244298125|14.872244298125|14.872244298125|14.872244298125|14.872244298125|14.872244298125|14.872244298125|14.872244298125|14.872244298125|14.872244298125|14.872244298125|14.872244298125|14.872244298125|14.563049779628|12.824500015813|-16.349860821829|-16.349860821829|-16.349860821829|-16.349860821829|-16.349860821829|-16.349860821829|-16.349860821829|-17.3309565238|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-17.757382655815|-18.188203044154|-18.45242196899|-18.45242196899|-18.45242196899|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|-18.625452443853|14.006966791653|14.006966791653|14.006966791653|14.006966791653|14.006966791653|14.006966791653|13.437463771528|-18.954392372853|-18.954392372853|-18.954392372853|-18.954392372853|-19.069047013131|-20.526719189581|-21.051076148281|-21.658973453585|-22.274139749897|-22.274139749897|-22.274139749897|-22.274139749897|-22.274139749897|-23.092377622804|-23.117086790095|-23.858956652758|-23.932663479618|-23.932663479618|-23.932663479618|-23.932663479618|-23.932663479618|-23.932663479618|-24.594069630098|19.384922654596|19.384922654596|19.384922654596|19.384922654596|19.384922654596|19.384922654596|19.384922654596|18.810190897481|-23.39368034804|-23.39368034804|-23.39368034804|-23.39368034804|-23.39368034804|-23.39368034804|-23.39368034804|-23.39368034804|-23.39368034804|-23.722699975572|-24.415499951665|-24.681438793032|-24.681438793032|-24.681438793032|-24.681438793032|-25.195876401099|-26.0598618117|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462|21.726342996462
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||-139.92926037465|-141.61973585193|-146.64386594632|-149.25152246531|-149.67530570622|-151.15810714767|134.10260353275|134.10260353275|134.10260353275|134.10260353275|134.10260353275|134.10260353275|134.10260353275|134.10260353275|134.10260353275|134.10260353275|134.10260353275|134.10260353275|134.10260353275|134.10260353275|134.10260353275|131.77509350454|131.18625307273|131.18625307273|130.91472170299|127.18399891615|127.18399891615|127.18399891615|127.18399891615|127.18399891615|125.78349465303|125.78349465303|125.78349465303|118.84110269472|115.68900479128|115.27676783435|115.27676783435|112.80696753255|109.7213562726|109.44650064564|109.27918016752|108.11382169017|107.28980328517|106.37308545707|106.37308545707|-127.8678303578|-127.8678303578|-127.8678303578|-127.8678303578|-127.8678303578|-131.94700925731|-131.94700925731|-131.94700925731|-131.94700925731|-131.94700925731|-131.94700925731|-131.94700925731|-131.94700925731|-131.94700925731|-131.94700925731|-131.94700925731|-131.94700925731|-131.94700925731|-133.03001655896|-135.34260584866|-137.84847203399|-141.57512317031|-141.57512317031|-141.57512317031|-141.57512317031|-141.57512317031|-141.57512317031|-144.49129353993|-146.1801792605|-146.1801792605|-146.1801792605|-146.1801792605|-146.1801792605|-146.1801792605|-146.1801792605|-146.1801792605|-146.1801792605|-146.1801792605|-146.1801792605|-146.1801792605|-148.12176709175|131.34915770807|131.34915770807|131.34915770807|131.34915770807|131.34915770807|131.34915770807|131.34915770807|131.34915770807|131.34915770807|131.34915770807|128.73989019701|126.4209915831|120.76693563487|117.7643728259|116.74881632442|116.74881632442|116.74881632442|116.68201873164|116.41890936274|114.58072779331|114.31636474037|113.17929424074|110.77477353179|109.21808087123|104.49675281062|102.77917255311|102.05908461576|101.0237942862|101.0237942862|101.0237942862|101.0237942862|98.014635422435|95.131926168564|92.809803659787|90.285895752763|-103.75734862617|-103.75734862617|-103.75734862617|-103.75734862617|-103.75734862617|-105.71339778315|-105.71339778315|-106.00793658818|-106.00793658818|-109.65659726025|-112.06232593194|-114.72541117817|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.91059203207|-115.94565937319|97.731939490564|97.731939490564|97.731939490564|97.731939490564|97.731939490564|97.731939490564|97.731939490564|97.731939490564|97.731939490564|94.797646685258|94.797646685258|94.797646685258|94.797646685258|94.590471263306|94.590471263306|94.590471263306|91.919133923205|89.09875845661|85.879177249694|82.395547120679|82.395547120679|82.395547120679|82.395547120679|82.395547120679|82.395547120679|82.395547120679|82.395547120679|82.395547120679|82.395547120679|82.395547120679|80.691722040826|74.485250187642|-93.860211019481|-93.860211019481|-93.860211019481|-94.470441627769|-94.470441627769|-94.470441627769|-94.470441627769|-99.49734888047|-99.49734888047|-99.49734888047|-99.49734888047|-99.49734888047|-99.49734888047|-99.49734888047|-102.67538844181|-103.54154132288|-104.85337917983|-104.87253395385|-104.87253395385|-104.87253395385|-104.87253395385|-108.9133705173|-109.89819039614|-112.14495181277|-115.00399291995|-120.20469292538|-123.03185324025|-126.9820592067|-132.31062329051|-134.73268677337|-134.73268677337|-134.73268677337|-138.81520776333|-139.31202071825|-139.31202071825|-139.31202071825|-139.31202071825|-139.31202071825|-139.31202071825|-139.31202071825|-139.31202071825|-139.31202071825|-139.31202071825|-145.30530628394|122.60444042014|122.60444042014|122.60444042014|122.60444042014|119.72141193601|116.46469798852|115.29993815741|110.64742952278|109.7407559917|106.9263705439|106.9263705439|105.76318732309|104.63798428694|104.389683706|104.389683706|104.389683706|103.80603809537
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||146.26232142395|146.26232142395|146.26232142395|146.26232142395|141.51646163669|140.25385674069|138.29095213755|138.07871912548|138.07871912548|138.07871912548|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|-159.22933275863|140.44342793879|140.44342793879|140.44342793879|140.44342793879|140.44342793879|140.44342793879|140.44342793879|140.44342793879|140.44342793879|140.44342793879|140.44342793879|140.44342793879|140.44342793879|140.44342793879|140.44342793879|133.58325099345|130.1190590262|127.72153900725|117.67731951191|-141.37617889253|-141.37617889253|-141.37617889253|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-141.42985429336|-143.42124403908|127.02441971114|127.02441971114|127.02441971114|127.02441971114|127.02441971114|127.02441971114|127.02441971114|127.02441971114|127.02441971114|127.02441971114|127.02441971114|127.02441971114|125.43552993281|125.43552993281|125.43552993281|125.43552993281|125.43552993281|125.43552993281|125.43552993281|124.32503152935|121.91002767448|119.15281463072|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-132.9200927721|-136.59038119698|-137.3282012452|-140.88324071527|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|126.12543658041|123.7721517221|119.7579504269|119.13828598323|117.32735242139|117.32735242139|117.32735242139|117.32735242139|117.32735242139|117.32735242139|117.32735242139|115.62983804505|115.62983804505|115.62983804505|115.62983804505|115.62983804505|114.50662205298|114.50662205298|113.78891999731|113.78891999731|113.69713399156|111.58320869057|108.58467254207|-124.72770734937|-124.72770734937|-124.72770734937|-124.72770734937|-124.72770734937|-124.72770734937|-124.72770734937|-124.72770734937|-128.16653196961|-128.16653196961|-128.16653196961|-128.16653196961|-129.41785329049|-129.41785329049|-129.41785329049|-129.41785329049|-129.41785329049|-129.41785329049|-129.41785329049|-129.41785329049|-129.41785329049|-129.41785329049|-129.41785329049|-129.53838346285|-129.53838346285|-129.53838346285|-129.53838346285|-130.03792866383|-134.1820881046|-134.1820881046|-134.1820881046|-134.1820881046|-134.1820881046|-134.1820881046|-134.1820881046|-134.1820881046|-134.1820881046|-138.12410213968|-138.12410213968|-138.12410213968|-138.12410213968|-138.12410213968|-138.12410213968|123.59412375484|123.59412375484|123.59412375484|123.59412375484|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|121.39099094592|120.31248190361|118.41553605881|111.90106788042|108.96790704222|108.96790704222|108.96790704222|108.96790704222|108.96790704222|108.96790704222|108.96790704222|108.96790704222
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||-101.61173151151|-101.61173151151|-101.61173151151|-101.61173151151|-101.61173151151|-101.61173151151|-101.61173151151|-101.61173151151|-103.24359446781|-106.05294420517|-106.05294420517|-106.05294420517|-106.60868414019|-108.6002065669|-109.02994434173|-109.02994434173|-109.02994434173|-109.02994434173|-109.02994434173|-114.40893650026|89.330052896914|89.330052896914|89.330052896914|89.330052896914|89.330052896914|89.330052896914|89.330052896914|89.330052896914|89.330052896914|89.330052896914|87.357832957834|-107.02623602684|-107.02623602684|-107.02623602684|-107.02623602684|-107.02623602684|-107.02623602684|-107.02623602684|-107.02623602684|-107.31304303072|-108.81066867331|-108.81066867331|-111.46518507511|-112.63825936351|-114.70272880172|-114.70272880172|-115.14349810146|-115.14349810146|-115.14349810146|-115.14349810146|-115.14349810146|-115.14349810146|-115.14349810146|-115.14349810146|-115.14349810146|-115.14349810146|-115.14349810146|-115.14349810146|-117.32319242523|-117.32319242523|-117.32319242523|-117.32319242523|-117.32319242523|-117.52141035959|-117.52141035959|-117.52141035959|-117.52141035959|-117.52141035959|-117.52141035959|-117.52141035959|-117.52141035959|-117.52141035959|-117.52141035959|-117.52141035959|-117.52141035959|-117.52141035959|-120.67985024899|-120.74424223958|-120.74424223958|-120.74424223958|-120.74424223958|-120.74424223958|-120.74424223958|-120.74424223958|-120.74424223958|-120.74424223958|-120.74424223958|-120.74424223958|-120.74424223958|-120.74424223958|-121.38251809793|-121.38251809793|-125.02835729075|-128.61095298609|115.00671280812|115.00671280812|115.00671280812|115.00671280812|115.00671280812|115.00671280812|115.00671280812|115.00671280812|115.00671280812|115.00671280812|110.88079758696|110.22810407272|109.71059431351|109.71059431351|109.71059431351|109.4016321165|109.4016321165|109.4016321165|108.84503832945|108.84503832945|108.2280931593|-122.5986945803|-122.5986945803|-122.5986945803|-122.5986945803|-122.5986945803|-122.5986945803|-122.5986945803|-122.5986945803|-122.5986945803|-122.5986945803|-122.5986945803|-124.77966050914|-126.99017810613|-128.04853333135|-131.73142293979|-136.00434560376|-136.00434560376|-136.00434560376|-136.00434560376|-136.00434560376|-140.09816052735|-143.82073463135|125.82108755524|125.82108755524|125.82108755524|125.82108755524|125.82108755524|125.82108755524|124.95730164101|124.95730164101|124.95730164101|124.95730164101|124.95730164101|124.95730164101|124.95730164101|124.95730164101|122.9992221467|119.59357829803|114.75509469503|113.39232442107|111.50581400323|111.50581400323|111.50581400323|111.50581400323|111.50581400323|111.50581400323|111.50581400323|111.50581400323|110.21312504265|107.78801430358|107.78801430358|107.78801430358|107.78801430358|107.78801430358|105.32696449185|105.32696449185|101.82662658586|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-122.99375956345|-126.7911262809|-127.80756297067|-127.80756297067|-129.64340543697|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-135.10448305289|-139.0940237889|-139.0940237889|-142.95212246415|-143.65539919485|-143.65539919485|-143.65539919485|-143.65539919485|-143.86500958987|-144.67331226456|-144.67331226456|-150.23208224097|-152.42658092489|-158.95291489485|-164.02206799632|-164.02206799632|-164.02206799632|-164.02206799632|-164.31136435985|-164.31136435985|-164.31136435985|-164.31136435985|-164.31136435985|-165.23615646231|-165.23615646231|-165.23615646231|-166.90315161665|-173.17756064199|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804|148.05507907804
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||52.806473678932|52.806473678932|52.806473678932|52.806473678932|52.806473678932|52.806473678932|52.806473678932|51.225671490752|51.225671490752|51.011632223585|51.011632223585|49.881151305867|49.881151305867|48.980724453079|47.790309730163|47.790309730163|47.790309730163|47.790309730163|47.790309730163|47.790309730163|47.790309730163|47.790309730163|47.790309730163|47.790309730163|47.790309730163|47.790309730163|47.790309730163|47.790309730163|47.790309730163|47.044233974473|45.991228563956|45.991228563956|45.991228563956|45.991228563956|45.991228563956|45.472411712221|-56.413114792524|-56.413114792524|-56.413114792524|-56.413114792524|-56.413114792524|-56.413114792524|-56.413114792524|-56.413114792524|-56.413114792524|-56.413114792524|-56.413114792524|-56.413114792524|-56.413114792524|-56.496794866652|-57.661161183352|-58.622172005048|-58.622172005048|-58.622172005048|-62.504079429165|50.675158039075|50.675158039075|50.675158039075|50.675158039075|50.675158039075|50.675158039075|50.675158039075|50.675158039075|50.675158039075|50.675158039075|50.675158039075|50.675158039075|50.675158039075|50.675158039075|48.680008965929|48.680008965929|43.56500994519|42.883342391424|41.622430014989|41.622430014989|41.622430014989|41.622430014989|41.622430014989|41.622430014989|41.622430014989|41.622430014989|41.622430014989|41.622430014989|41.622430014989|41.622430014989|41.622430014989|41.622430014989|40.925758335746|36.509729992192|36.089967255735|36.089967255735|36.089967255735|36.089967255735|36.089967255735|36.089967255735|36.089967255735|36.089967255735|34.712762944062|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|33.11088498255|31.450427088697|29.414918724651|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-39.716510246697|-42.923900019794|-45.433186426615|-45.433186426615|-45.433186426615|-47.529185285011|-47.716874641223|-47.727636277724|-55.990151868979|-59.77298062563|-59.77298062563|-59.77298062563|-59.77298062563|-59.77298062563|-59.77298062563|-59.77298062563|-59.77298062563|-59.77298062563|-59.77298062563|-59.77298062563|-60.995535249181|-61.43571475298|-61.43571475298|-61.43571475298|-61.43571475298|-61.43571475298|-61.43571475298|-61.43571475298|-61.43571475298|-61.43571475298|-62.229474128626|-62.229474128626|-62.229474128626|-62.229474128626|-62.229474128626|-62.229474128626|-62.229474128626|-62.229474128626|-62.229474128626|-62.229474128626|-62.229474128626|-62.229474128626|-62.229474128626|-63.552749913426|-65.234167197779|-65.499352882786|-65.992613313909|-67.707468769852|-67.707468769852|-67.707468769852|-67.707468769852|-69.14496461319|-72.737738730368|-73.784711548418|58.248738645544|58.248738645544|58.248738645544|58.248738645544|58.248738645544|58.248738645544|58.248738645544|58.248738645544|58.248738645544|58.248738645544|58.248738645544|58.248738645544|58.248738645544|58.248738645544|58.248738645544|54.970819233777|54.516247077697|54.516247077697|54.516247077697|54.516247077697|54.516247077697|54.516247077697|54.516247077697|53.611387142333|53.196539226276|52.862820641975|52.175929983267|52.175929983267|52.175929983267|51.74714507859|47.646226527281|47.646226527281|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031|47.219394364031
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||-142.44345111086|-142.66800286189|-143.06666441662|-143.06666441662|-143.06666441662|-143.06666441662|-143.06666441662|-143.06666441662|-143.06666441662|-143.06666441662|-143.06666441662|-143.06666441662|-143.06666441662|-143.06666441662|-143.06666441662|-143.3405583272|-143.3405583272|-143.3405583272|-145.63617079894|-157.22736213649|-163.50173577574|-163.50173577574|-163.50173577574|-165.64114716453|-165.64114716453|-165.64114716453|-170.12016670353|-173.2924696843|-173.2924696843|-173.2924696843|-173.2924696843|-173.2924696843|-173.2924696843|-173.2924696843|-175.41884940643|-176.83620761999|-176.83620761999|-176.83620761999|-176.83620761999|-176.83620761999|-176.83620761999|-176.83620761999|-176.83620761999|-176.83620761999|-176.83620761999|-176.83620761999|-176.83620761999|-176.83620761999|-176.83620761999|-176.83620761999|-183.42169448063|-183.42169448063|-183.42169448063|-183.42169448063|-183.42169448063|-183.42169448063|-183.42169448063|-186.36683447478|-186.36683447478|-186.36683447478|-186.36683447478|-186.36683447478|-186.36683447478|-186.36683447478|-188.76425533954|-196.87916883566|170.29740771623|170.29740771623|170.29740771623|170.29740771623|170.29740771623|170.29740771623|170.29740771623|170.29740771623|170.29740771623|170.29740771623|170.29740771623|170.29740771623|170.29740771623|164.8864773575|160.45830586922|157.33936854956|157.33936854956|157.33936854956|155.22292040157|-181.58276216277|-181.58276216277|-181.58276216277|-181.58276216277|-181.58276216277|-181.58276216277|-181.58276216277|-181.58276216277|-181.58276216277|-181.58276216277|-181.58276216277|-181.58276216277|-181.58276216277|-181.58276216277|-181.58276216277|-181.58276216277|-189.41084037101|-194.92149920238|-197.40443881102|-201.91993547091|170.1691423879|170.1691423879|170.1691423879|170.1691423879|170.1691423879|170.1691423879|170.1691423879|170.1691423879|170.1691423879|170.1691423879|168.77950137166|168.77950137166|166.91500433847|163.13888506276|-187.94179462079|-187.94179462079|-187.94179462079|-187.94179462079|-187.94179462079|-187.94179462079|-190.7142181781|158.45370866514|158.45370866514|158.45370866514|158.45370866514|158.45370866514|158.45370866514|158.45370866514|158.45370866514|158.45370866514|158.45370866514|158.45370866514|158.45370866514|158.45370866514|157.38464553962|157.38464553962|157.38464553962|157.38464553962|157.38464553962|157.38464553962|157.38464553962|157.38464553962|157.38464553962|157.38464553962|157.38464553962|149.63447683988|149.63447683988|149.47328735654|144.28592614404|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.06857642923|-174.55541317924|-174.55541317924|-174.55541317924|-179.455145247|-179.455145247|-182.23793790872|-187.24957599375|-187.24957599375|-187.24957599375|-189.39872071601|-189.39872071601|-189.39872071601|-189.39872071601|-189.39872071601|-189.39872071601|-189.39872071601|-189.39872071601|-189.39872071601|-189.39872071601|-189.39872071601|-195.62749132336|-195.62749132336|-195.62749132336|-195.62749132336|-196.0610982491|-206.69566828161|-211.37407457993|-219.86786145817|-221.2513517893|-221.2513517893|-221.2513517893|-221.2513517893|-221.2513517893|-221.2513517893|-222.39506852635|-222.39506852635|-227.44942169801|-227.44942169801|-227.44942169801|-227.44942169801|-236.63991123455|-245.00207897047|-248.73199475922|218.65073955378|208.75081579245|204.47868794376|199.83521259024|197.2483442766|197.2483442766|196.06815830673|193.51962657996|188.13902787178|187.48587013404|187.48587013404|187.48587013404|187.48587013404|187.48587013404|187.48587013404|187.48587013404|187.48587013404|185.60985370389|184.79871999678|183.20357875755|182.50209787324|182.50209787324|182.50209787324|179.3780849357|179.3780849357|173.88726847918|168.10920591654|164.44522805017|161.89260975301|155.26988004511|153.94212800272
00500|41239|/equities/servicenow-inc|R1000GROWTH||-142.50091292541|-142.50091292541|-142.50091292541|-142.50091292541|-143.65470842865|-143.65470842865|-151.27245113084|-162.8227256319|-163.14024941359|-170.55749190554|-179.4672129232|-183.4372374833|-187.45254339778|-191.43271525263|-195.59157664393|-195.59157664393|-195.59157664393|-198.90797961657|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|164.46500020794|161.62221340179|161.62221340179|161.62221340179|161.62221340179|159.79289970398|156.11933517456|155.19570498996|-200.00088140718|-200.00088140718|-200.00088140718|-200.00088140718|-200.00088140718|-200.00088140718|-206.94128258684|-206.94128258684|-206.94128258684|-221.46320166035|-227.28310706266|-236.71740136818|190.43274202656|190.43274202656|190.43274202656|190.43274202656|190.43274202656|190.43274202656|190.43274202656|190.43274202656|190.43274202656|190.43274202656|180.95003901932|177.3037059728|172.01475712592|172.01475712592|162.23394560079|156.51889477019|154.00254546541|153.77105322302|151.40688568156|149.10249265875|149.10249265875|149.10249265875|139.13888310554|136.33065360522|134.10973043945|-167.71152545831|-167.71152545831|-167.71152545831|-167.71152545831|-167.71152545831|-167.71152545831|-167.71152545831|-167.71152545831|-167.71152545831|-167.71152545831|-167.71152545831|-167.71152545831|-168.71419452982|136.48826509584|136.48826509584|136.48826509584|136.48826509584|136.48826509584|136.48826509584|136.48826509584|136.48826509584|136.48826509584|136.48826509584|136.48826509584|136.48826509584|136.48826509584|136.48826509584|136.48826509584|136.48826509584|134.00485045236|131.80794829043|126.26338787777|122.32062234253|122.32062234253|122.32062234253|120.09696376954|118.54841134983|117.69945502764|114.83400869907|112.19595411685|107.73139612837|101.85888632319|98.469077243765|98.469077243765|98.469077243765|98.469077243765|98.469077243765|98.469077243765|98.469077243765|98.469077243765|98.469077243765|97.962225002122|97.962225002122|97.962225002122|97.962225002122|97.962225002122|97.962225002122|97.962225002122|92.907394879473|90.517604926574|88.166169747585|88.166169747585|88.08118905941|86.610873857244|86.513416359936|81.17679561301|74.410720864092|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-99.556745231659|-103.77599344045|-104.49696582961|-104.49696582961|-109.43685027413|-114.66405741511|-114.66405741511|-114.66405741511|-118.15576700519|-118.15576700519|-118.15576700519|-118.15576700519|-118.15576700519|-119.15585259436|-119.15585259436|-119.15585259436|-119.15585259436|-119.15585259436|-119.15585259436|-119.15585259436|-119.15585259436|-119.15585259436|-119.15585259436|-120.49294841552|-128.01605126885|-130.47383432948|-132.53892401152|-136.39706841866|-136.39706841866|-136.39706841866|-136.39706841866|-136.39706841866|-136.39706841866|-136.39706841866|-136.39706841866|-136.39706841866|-136.39706841866|-136.39706841866|-136.39706841866|-136.39706841866|-142.83829923648|-146.80157164621|116.17019254745|116.17019254745|116.17019254745|116.17019254745|116.17019254745|116.17019254745|116.17019254745|116.11775516067|116.11775516067|114.26906250355|112.99714595279|112.99714595279|112.99714595279|112.99714595279|112.99714595279|112.99714595279|112.99714595279|111.85709181318|105.15699630854|99.148104096755|98.502364135552|98.502364135552|98.502364135552|93.750245383699|-114.46018374658|-114.46018374658|-114.46018374658|-114.46018374658|-114.46018374658|-114.46018374658|-114.46018374658
00501|13933|/equities/the-blackstone-group|R1000GROWTH||-141.22248769374|-141.22248769374|-145.72443099123|-150.11446142309|-162.02911747952|-165.21846378136|-168.28995119519|-171.9602389859|-171.9602389859|-171.9602389859|-171.9602389859|-171.9602389859|-171.9602389859|-171.9602389859|-171.9602389859|-171.9602389859|-171.9602389859|-171.9602389859|-176.6609119361|-177.10046089417|-186.49106437107|-192.21867870114|-195.57898673771|-196.6678089539|153.88219699723|153.88219699723|153.88219699723|145.71646478289|140.09258127843|140.09258127843|140.09258127843|140.09258127843|137.75685225673|137.75685225673|137.75685225673|-169.69633685996|-169.69633685996|-169.69633685996|-169.69633685996|-169.69633685996|-171.1399986861|-171.1399986861|-171.1399986861|-171.1399986861|-171.1399986861|-171.1399986861|-171.1399986861|-171.1399986861|-172.83248579034|-172.83248579034|-176.1666478264|-176.4814933484|-176.4814933484|-176.4814933484|-189.05661346572|-191.30688764936|-197.39653674636|163.29348223261|163.29348223261|163.29348223261|163.29348223261|163.29348223261|163.29348223261|163.29348223261|163.29348223261|163.29348223261|163.29348223261|163.29348223261|163.29348223261|158.91108791091|153.79453713869|144.07337588707|143.11318651216|141.14349011334|136.17168457146|130.33447462535|130.33447462535|130.33447462535|129.97107576238|119.50119139207|117.90589849082|117.90589849082|117.90589849082|117.90589849082|117.90589849082|117.90589849082|117.90589849082|113.51655177637|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|109.59656316587|104.85608908146|97.258986647589|93.619989589037|89.216653403509|-112.17775031089|-112.17775031089|-112.17775031089|-112.17775031089|-112.17775031089|-116.19567814434|95.982527545356|95.982527545356|95.982527545356|95.982527545356|95.982527545356|91.063905083762|85.370205918535|84.747854571052|84.747854571052|84.747854571052|84.747854571052|84.747854571052|84.747854571052|76.225947438024|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-102.85605688544|-105.5095090916|-112.90534374839|-112.90534374839|-112.90534374839|-112.90534374839|-112.90534374839|-112.90534374839|-112.90534374839|-112.90534374839|-112.90534374839|-112.90534374839|-113.39038166742|-113.39038166742|-119.77218081929|-125.02640689747|-125.02640689747|-125.02640689747|-129.21279011091|-129.21279011091|-129.21279011091|-129.21279011091|-129.21279011091|-129.21279011091|-129.21279011091|-131.74977133363|-133.3166917235|-133.3166917235|-135.48521056775|-139.36999475336|-139.36999475336|-139.36999475336|-139.36999475336|-139.36999475336|-143.40888300843|-144.80875959338|-144.93415025878|-144.93415025878|-144.93415025878|-144.93415025878|-144.93415025878|-144.93415025878|-144.93415025878|-144.93415025878|-144.93415025878|-144.93415025878|-144.93415025878|-144.93415025878|-144.93415025878|-144.93415025878|-151.71349752399|-156.05239018305|121.00795990418|121.00795990418|121.00795990418|121.00795990418|121.00795990418|121.00795990418|120.00606893379|116.80229413595|114.4247749921|114.29558315501|113.60711142673|113.60711142673|113.60711142673|113.60711142673|113.60711142673|113.60711142673|111.37845661523|109.4116165625|102.50081512519|100.47232362921|100.47232362921|100.47232362921|98.899804456311|91.403671431627|89.03713287257|86.782702540159|86.782702540159|86.782702540159|85.577444605032|82.620493734324|80.137218091713
00502|961620|/equities/square-inc|R1000GROWTH||-71.87051074259|-71.87051074259|-71.87051074259|-71.87051074259|-71.87051074259|-73.64385125099|-76.154090001168|-82.398989441199|-82.507774322349|-82.507774322349|-82.507774322349|-82.507774322349|-83.72006272757|-83.72006272757|-83.72006272757|-83.72006272757|-83.72006272757|-83.72006272757|-86.145623625251|60.785780516647|60.785780516647|60.785780516647|60.785780516647|60.785780516647|60.785780516647|60.785780516647|60.785780516647|60.785780516647|60.785780516647|60.785780516647|60.785780516647|60.785780516647|60.785780516647|60.785780516647|60.785780516647|-73.246584551064|-73.246584551064|-73.246584551064|-73.246584551064|-73.246584551064|-73.246584551064|-73.246584551064|-73.246584551064|-73.246584551064|-73.246584551064|-73.246584551064|-76.829242760395|-76.829242760395|-76.829242760395|-76.829242760395|-77.788046367141|-79.913480572211|-79.913480572211|-79.913480572211|-86.694424739929|-89.72324913459|-101.1780536276|75.127224676723|75.127224676723|75.127224676723|75.127224676723|75.127224676723|75.127224676723|75.127224676723|75.127224676723|75.127224676723|75.127224676723|74.789137885432|70.720705930238|68.360788283354|63.843098465608|-77.114522195087|-77.114522195087|-77.114522195087|-77.114522195087|-77.114522195087|-77.114522195087|-77.114522195087|-77.114522195087|-77.114522195087|-77.114522195087|-77.114522195087|-77.114522195087|-77.114522195087|-77.114522195087|-78.50497312041|-80.068250919879|61.523378221332|61.523378221332|61.523378221332|61.523378221332|61.523378221332|61.523378221332|61.523378221332|61.523378221332|61.523378221332|61.523378221332|61.523378221332|61.523378221332|61.523378221332|61.523378221332|61.523378221332|61.523378221332|61.523378221332|60.922747107861|60.922747107861|60.372995920665|60.372995920665|60.372995920665|60.372995920665|60.372995920665|60.372995920665|60.372995920665|60.372995920665|60.372995920665|60.372995920665|60.372995920665|57.173325613347|51.81369471904|48.503109141151|43.935808150812|40.64909804402|-59.504197567623|-59.504197567623|-59.504197567623|-59.504197567623|-60.469982056517|-60.469982056517|-60.469982056517|-62.632757721895|-68.134729132116|-72.839802354641|-76.032803634877|-76.817558399036|-77.077942017266|-79.478370167093|-79.860472828593|-79.860472828593|-79.860472828593|-79.860472828593|-79.860472828593|-79.860472828593|-79.860472828593|-79.860472828593|-79.860472828593|-79.860472828593|-79.860472828593|-79.860472828593|-79.860472828593|-80.606636001497|-83.727927686803|-86.927698031656|-89.096685907782|-89.096685907782|-89.096685907782|-89.096685907782|-89.096685907782|-89.096685907782|-89.096685907782|-89.096685907782|-89.096685907782|-89.096685907782|-89.096685907782|-89.096685907782|-89.096685907782|-89.096685907782|-89.096685907782|-89.096685907782|-89.096685907782|-89.190316728721|-89.190316728721|-89.190316728721|-89.190316728721|-89.190316728721|-89.190316728721|-89.190316728721|-89.190316728721|-89.190316728721|-89.190316728721|-89.232016832707|-93.225455651898|-93.225455651898|-98.763280853319|-109.26184234312|-109.26184234312|-109.26184234312|-112.38793433269|-112.38793433269|-112.38793433269|-112.38793433269|-112.38793433269|-112.38793433269|-112.38793433269|-116.82937434602|-119.96541556704|-121.12526407786|-121.12526407786|-138.85918564871|-146.83564276248|-147.11391549144|-149.18858875504|-149.18858875504|-165.30872773319|-171.9119950311|-172.77375337054|-172.77375337054|-172.77375337054|-172.77375337054|-172.77375337054|-172.77375337054|-172.77375337054|-172.77375337054|-172.77375337054|-172.89472962938|-176.40636530543|-177.21020652218|-177.21020652218|-193.37466760657|-207.82676724352|-218.09527364216|-229.74697118823|-232.42664343587|-240.18516378128|-253.64073000709|-267.7638741683|-277.610411877|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857|-288.51827440857
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||-235.04497332038|-235.24120063989|-235.24120063989|-235.24120063989|-240.89411375488|-242.03112047059|-242.03112047059|-265.00045901|-265.00045901|-271.01577727728|212.61394278207|212.61394278207|212.61394278207|212.61394278207|212.61394278207|212.61394278207|212.61394278207|212.61394278207|212.61394278207|212.61394278207|212.61394278207|191.74476630598|187.41085908048|185.74429000343|176.24365132082|175.68278738348|175.68278738348|175.68278738348|175.68278738348|175.68278738348|175.68278738348|175.68278738348|175.68278738348|175.68278738348|175.68278738348|175.68278738348|175.68278738348|175.68278738348|171.01590905022|166.67081053865|163.01479406503|160.96533192691|154.18758889367|139.29676353854|-193.12342451493|-193.12342451493|-193.12342451493|-193.12342451493|-193.12342451493|-193.12342451493|-193.42102769657|144.60174657085|144.60174657085|144.60174657085|144.60174657085|144.60174657085|144.60174657085|144.60174657085|142.18022347798|139.03855600743|136.48891883855|134.72424273876|134.72424273876|134.72424273876|134.72424273876|134.72424273876|134.72424273876|134.72424273876|129.39971876573|107.20746051416|-143.92909411322|-143.92909411322|-143.92909411322|-143.92909411322|-143.92909411322|-143.92909411322|-143.92909411322|-145.83621532531|-146.13301395941|-147.42612462097|-148.45013856947|-154.30070760581|-155.4100286885|-155.4100286885|-155.4100286885|-162.63114658151|-166.73849270911|-169.004386127|-169.004386127|-169.004386127|-169.004386127|-169.004386127|-171.95996516282|-178.53273479734|-191.25526102156|-201.19889200246|-201.19889200246|-201.19889200246|-201.19889200246|-201.19889200246|-201.19889200246|-207.37488447864|-211.23930917006|-217.25367763552|-219.07575255536|-221.54528163432|-237.14476567903|181.01986670179|181.01986670179|181.01986670179|174.05902072769|163.30211719295|163.30211719295|157.57745400184|157.57745400184|157.57745400184|157.57745400184|155.26316707128|150.96168801512|143.09022752141|-189.27868792871|-189.27868792871|-189.27868792871|-189.27868792871|-189.27868792871|-191.09735602647|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-193.15857465635|-194.99993838325|-194.99993838325|-194.99993838325|-194.99993838325|-194.99993838325|-196.08437282791|-200.29480586835|-201.73334651385|-201.73334651385|-201.73334651385|-201.73334651385|-201.73334651385|-201.73334651385|-201.73334651385|-201.73334651385|-203.86982340718|-206.16535944303|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-206.9122198364|-224.41830298865|-230.91810997288|-231.43345693262|-251.53905875192|-251.53905875192|-278.73228716305|-293.15615287811|-301.24628423088|-325.36226281014|-325.36226281014|-325.36226281014|-325.36226281014|-325.36226281014|-325.36226281014|-367.43393970956|-376.07480702261|-376.07480702261|-376.07480702261|-376.07480702261|-376.07480702261|-397.24144410932|-412.48549704909|-431.57722192738|319.28889049997|319.28889049997|319.28889049997|319.28889049997|319.28889049997|319.28889049997|319.28889049997|296.68042378415|280.68212472056|268.70681636702|258.56535029821|240.15870153035|232.87975997805|232.87975997805|232.87975997805|231.11544837333|231.11544837333|210.39273791156|204.75487435155|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451|-292.84684732451
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||-90.140205133338|-90.140205133338|-90.140205133338|-90.140205133338|-90.140205133338|-90.404118154203|-95.285177228357|-98.482953810588|-100.57711174479|-100.57711174479|-100.57711174479|-100.57711174479|-100.73567488448|-101.92686147443|80.236144897104|80.236144897104|80.236144897104|80.236144897104|80.236144897104|80.236144897104|80.236144897104|80.236144897104|80.236144897104|80.236144897104|80.236144897104|80.236144897104|77.152382184797|76.037032664842|76.037032664842|76.037032664842|76.037032664842|76.037032664842|76.037032664842|76.037032664842|76.037032664842|76.037032664842|76.037032664842|71.834479823186|68.207830063349|68.207830063349|68.207830063349|68.207830063349|68.207830063349|68.207830063349|65.479815606547|62.772584226005|62.772584226005|62.772584226005|62.772584226005|62.772584226005|62.772584226005|62.772584226005|62.772584226005|62.772584226005|62.772584226005|62.772584226005|62.772584226005|59.189537978032|-77.721274670552|-77.721274670552|-77.721274670552|-77.721274670552|-77.721274670552|-77.721274670552|-77.721274670552|-79.347526453812|-81.098919019522|63.716594339203|63.716594339203|63.716594339203|63.716594339203|63.716594339203|63.716594339203|63.716594339203|63.716594339203|62.018991285773|-77.493089378632|-77.493089378632|-77.493089378632|-77.493089378632|-77.493089378632|-77.493089378632|-77.493089378632|-77.493089378632|-77.493089378632|-77.493089378632|-78.173812370031|-78.173812370031|-78.173812370031|-78.173812370031|-78.173812370031|-78.173812370031|-78.173812370031|-78.173812370031|-78.173812370031|-79.40756424768|65.467453415415|65.467453415415|65.467453415415|65.467453415415|65.467453415415|65.467453415415|65.467453415415|65.467453415415|65.467453415415|65.467453415415|65.467453415415|65.046616906614|63.228460703394|59.430232589003|58.688593511843|55.754827955324|53.775640782337|52.752364133164|52.752364133164|52.752364133164|52.752364133164|51.667072055919|51.66008053685|49.382055715994|46.323696829959|44.313365859107|41.63511924646|39.922380867697|39.922380867697|39.922380867697|39.922380867697|39.922380867697|39.922380867697|39.922380867697|39.922380867697|39.922380867697|38.700088146151|38.700088146151|38.700088146151|38.700088146151|38.700088146151|38.700088146151|38.700088146151|37.233432375524|35.243480032389|35.16806484557|35.16806484557|34.411181941042|33.51686850125|31.261521133387|30.290180469987|30.290180469987|29.72520031028|29.39855452702|25.686727112373|25.662384210875|25.662384210875|25.662384210875|25.662384210875|25.662384210875|25.662384210875|25.662384210875|25.662384210875|25.662384210875|25.662384210875|25.662384210875|25.662384210875|22.688203373276|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.750575885952|21.084193413482|21.084193413482|21.084193413482|21.084193413482|21.084193413482|16.464382693752|-31.482688305331|-31.482688305331|-31.482688305331|-32.49231981961|-32.832300554029|-33.013210503545|-33.013210503545|-35.325978033127|-35.325978033127|-35.325978033127|-36.624421058299|-37.504635212821|-41.731261224661|-44.613068654707|-45.342659336157|-45.342659336157|-45.342659336157|-45.342659336157|-45.342659336157|-45.342659336157|-45.342659336157|-46.814701523098|-46.814701523098|-48.292974591649|-48.292974591649|-48.292974591649|-48.292974591649|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-50.34141898609|-51.444356234612|-52.047618106275|-52.405686488051|-52.681267542198|-55.659763542098|-55.698905537838|-58.493226128942|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683|45.394120105683
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||-188.16290829302|-188.16290829302|-188.16290829302|-188.16290829302|-200.1542088469|-205.24579333819|-206.47532335428|-218.04197593428|-219.51641819982|-219.78164441862|-219.78164441862|-219.78164441862|-224.44577024025|-226.23365272463|-227.06979006882|-227.06979006882|-227.06979006882|-235.95282341766|185.28296377761|185.28296377761|185.28296377761|178.05635094756|175.90169752519|175.90169752519|168.340728743|165.89995790295|165.89995790295|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.469664538|-207.79018376944|164.54517126318|164.54517126318|164.54517126318|164.54517126318|164.54517126318|164.54517126318|164.54517126318|164.54517126318|164.54517126318|164.54517126318|164.54517126318|164.54517126318|164.54517126318|164.54517126318|164.54517126318|164.54517126318|163.84187137017|162.54158046425|162.54158046425|162.54158046425|151.52232098747|151.52232098747|151.52232098747|151.52232098747|141.65979645173|138.86066140506|138.86066140506|138.86066140506|138.86066140506|138.86066140506|138.86066140506|138.63293721249|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.00516302361|-175.5843457356|-176.35775133138|-182.28388199282|-183.9920957825|-187.02343307837|-191.62561730659|-199.33934088207|-199.33934088207|149.30649733462|146.14613358089|141.76990603897|141.76990603897|134.73238647749|123.07614051058|123.07614051058|123.07614051058|123.07614051058|123.07614051058|115.05709914316|110.57334814192|102.92044071865|-130.71887351584|-130.71887351584|-130.71887351584|-130.71887351584|-130.71887351584|-130.71887351584|-130.71887351584|-130.71887351584|-130.71887351584|-130.71887351584|-130.71887351584|-130.71887351584|-130.71887351584|-130.71887351584|105.1607349997|105.1607349997|105.1607349997|105.1607349997|105.1607349997|105.1607349997|103.33886894972|99.712632335903|94.73653789547|91.30587213334|87.311109095774|80.528118060652|80.320975258584|80.320975258584|80.320975258584|80.320975258584|80.320975258584|78.8516389558|78.794644920581|78.794644920581|76.670717866943|73.649746964234|73.649746964234|73.649746964234|66.548191783448|-89.308613441119|-89.308613441119|-89.308613441119|-89.308613441119|-89.308613441119|-89.308613441119|-91.492487004211|-92.74303865743|-98.083096931514|-102.55887100463|-102.55887100463|-102.55887100463|-102.55887100463|-102.55887100463|-102.55887100463|-102.55887100463|-102.55887100463|-102.55887100463|-102.55887100463|-103.08325055957|-103.08325055957|-103.08325055957|-103.08325055957|-103.08325055957|-103.08325055957|-103.08325055957|-103.08325055957|-103.08325055957|-103.08325055957|-103.08325055957|-104.05606403318|-104.05606403318|-104.05606403318|-104.05606403318|-104.05606403318|-104.05606403318|79.639520030039|79.639520030039|79.639520030039|79.639520030039|79.639520030039|79.639520030039|79.639520030039|79.639520030039|79.639520030039|79.122805865625|78.182661780626|77.42056212849|77.42056212849|77.42056212849|77.42056212849|77.42056212849|77.42056212849|77.42056212849|77.42056212849|77.42056212849|77.42056212849|77.42056212849|77.42056212849|77.42056212849|74.773450660967|74.773450660967|74.773450660967|74.773450660967|74.773450660967|72.830139372374|71.477175434996|71.477175434996|71.477175434996|71.477175434996|69.872510601601|66.729743614816|66.690742111894|66.63787248476|66.023474988492|65.177758650814|63.689745431515|56.549519936548|56.549519936548|56.549519936548|56.549519936548|56.549519936548|55.513268594727|-66.294411961332|-66.294411961332|-66.294411961332|-66.294411961332|-66.294411961332|-66.294411961332|-66.294411961332
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||-229.45908441482|-229.45908441482|-229.45908441482|-229.45908441482|-229.45908441482|-229.45908441482|-229.45908441482|-229.45908441482|-229.45908441482|180.89766361626|180.89766361626|180.89766361626|180.89766361626|180.89766361626|180.89766361626|180.89766361626|180.89766361626|180.89766361626|180.89766361626|180.89766361626|180.89766361626|173.45994040536|173.45994040536|173.45994040536|173.45994040536|173.45994040536|173.45994040536|173.45994040536|162.80391146259|162.80391146259|162.80391146259|162.80391146259|162.80391146259|154.07489931932|146.29020863497|143.14919902872|143.14919902872|143.14919902872|139.45467559045|135.22771656453|129.14650273256|126.58305364111|118.89902671684|110.78218527756|97.428542147321|-154.24190822321|-154.24190822321|-154.24190822321|-154.24190822321|-154.24190822321|-156.1557336988|-160.26101912858|-160.26101912858|-164.54444333582|-180.99849808513|131.66833570385|131.66833570385|131.66833570385|111.37172018581|101.97685757272|95.486026134674|88.320923487571|88.320923487571|87.202431678777|87.202431678777|87.202431678777|87.202431678777|82.066586600415|76.841209741293|71.775234164859|71.509920614755|71.509920614755|71.509920614755|71.509920614755|71.509920614755|64.692688961598|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-92.480325155907|-95.593695567111|-98.542738303056|-99.550754503531|-100.6847262428|73.833648332936|73.833648332936|73.833648332936|73.833648332936|73.833648332936|73.833648332936|73.833648332936|73.833648332936|73.833648332936|73.833648332936|73.833648332936|73.833648332936|68.403522527861|65.189166593191|65.189166593191|65.189166593191|65.189166593191|65.189166593191|65.189166593191|64.351016097198|59.694465907558|57.28137703311|54.667808536816|52.431621556071|46.108396901272|46.108396901272|46.108396901272|46.108396901272|46.108396901272|46.108396901272|46.108396901272|46.108396901272|46.108396901272|46.108396901272|46.108396901272|46.108396901272|46.108396901272|46.108396901272|46.108396901272|46.108396901272|46.108396901272|46.108396901272|41.052668030154|40.736186768382|40.736186768382|40.736186768382|40.736186768382|40.089736934759|40.089736934759|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-68.597393283117|-70.923770119601|-71.674743415971|-75.356936086172|-77.928008648783|-77.928008648783|-78.097570133099|-78.097570133099|-81.060767208952|-81.060767208952|-83.570826087116|-83.570826087116|-83.570826087116|-83.570826087116|-87.47890246103|-87.47890246103|-87.47890246103|-87.47890246103|-87.47890246103|-87.47890246103|-87.47890246103|-87.47890246103|-87.47890246103|-87.47890246103|-87.47890246103|-91.412883013239|-91.412883013239|-91.554416535981|-91.554416535981|-91.554416535981|-91.554416535981|-103.47207946103|-110.65462260026|-112.54508457999|-119.31129180966|-122.1652954108|-141.5950156325|-150.41166286063|-150.41166286063|-150.41166286063|-150.41166286063|-150.41166286063|-150.41166286063|-150.41166286063|-150.41166286063|-150.41166286063|-150.41166286063|-150.41166286063|-150.41166286063|-150.41166286063|-150.41166286063|-161.38684569014|-177.4448283581|-184.29592380569|-199.9404680469|-202.41829747385|-205.7608916939|-224.06154035867|-241.15338489017|160.953847397|160.953847397|151.41728291471|151.41728291471|137.89586983742|129.89324825143|106.82876023026|101.06005652746|101.06005652746|101.06005652746|101.06005652746|101.06005652746|95.914279337286|94.23553612007|91.18433281538|91.18433281538|88.026760277452|86.084177848698|77.701252963074|77.701252963074|77.685739121976|76.903150755103|72.938503907716|67.950427027317|62.118013782129|62.118013782129
00507|16141|/equities/fortinet|R1000GROWTH||-92.485382605874|-92.485382605874|-92.485382605874|-92.485382605874|-92.485382605874|-92.485382605874|-92.485382605874|-92.485382605874|-92.485382605874|-92.485382605874|-94.430374729726|-95.287727157378|-96.986918334722|-97.155711395313|-97.155711395313|-97.155711395313|-97.155711395313|-98.226897803468|-100.24488660089|-100.26348517991|-100.64096584415|-100.64096584415|-100.64096584415|-100.64096584415|-100.64096584415|-100.64096584415|-100.64096584415|-100.64096584415|-100.64096584415|-103.10329331397|-104.69190674062|-104.69190674062|-113.4821226358|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|-113.88636375124|93.460260102772|93.460260102772|93.460260102772|93.460260102772|93.460260102772|93.460260102772|88.933621827787|85.484582945181|82.222646579418|82.222646579418|82.222646579418|82.222646579418|82.222646579418|82.222646579418|82.222646579418|82.222646579418|80.527894792729|80.527894792729|80.527894792729|80.527894792729|70.201659531255|70.001803156353|70.001803156353|69.644380300814|67.977268768211|66.041521470701|65.439913874374|63.53295975869|63.379454403075|63.379454403075|62.654395188394|61.172383084896|57.610425276892|48.873248307061|-67.453056105693|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.607597336715|56.037610779808|53.480673854666|52.38936071166|-64.39886937953|-64.39886937953|-64.39886937953|-64.39886937953|-64.39886937953|-64.39886937953|-64.39886937953|-64.623497117582|-64.623497117582|-64.623497117582|-64.623497117582|-66.732217697107|-69.195522418512|-71.106689575527|-71.804654575293|-71.881283522651|-72.188926856832|-74.21064119109|-74.69821931151|-74.69821931151|-74.69821931151|-74.69821931151|-75.510797726086|-77.12199723607|-85.162220185396|66.599519243214|66.599519243214|64.440578344104|61.291195633939|60.558271570262|58.780304559134|58.238063635719|56.768426063206|56.618146673515|56.618146673515|56.618146673515|55.638385316185|55.638385316185|55.638385316185|55.638385316185|54.279315865097|52.984444843461|51.797911152498|-63.496758409612|-63.496758409612|-63.496758409612|-63.496758409612|-63.496758409612|-63.496758409612|-63.496758409612|-63.496758409612|-63.496758409612|-63.496758409612|-63.496758409612|-63.71389870762|-64.36571974356|-64.642525774694|-64.642525774694|-64.642525774694|-64.642525774694|-64.642525774694|-64.642525774694|-64.642525774694|-64.642525774694|-64.642525774694|-64.642525774694|-64.642525774694|-64.642525774694|-64.642525774694|-65.203659137454|-65.203659137454|-65.203659137454|-65.203659137454|-68.187397939592|-71.074886514775|-72.537097509296|-73.374364500614|-73.374364500614|-73.374364500614|-73.374364500614|-73.374364500614|-73.374364500614|-73.374364500614|-73.374364500614|-73.964402506114|-73.964402506114|-73.964402506114|-73.964402506114|-73.964402506114|-73.964402506114|-73.964402506114|-73.964402506114|-73.964402506114|-73.964402506114|-73.964402506114|-73.964402506114|-73.964402506114|-73.964402506114|56.244988852602|56.244988852602|56.244988852602|56.244988852602|56.244988852602|56.244988852602|56.244988852602|56.244988852602|56.244988852602|56.244988852602|55.39971203528|55.39971203528|55.39971203528|55.39971203528|55.39971203528|55.39971203528|55.39971203528|54.316229181061|54.316229181061|53.54595113305|52.829563490649|52.829563490649|52.829563490649|52.829563490649|52.829563490649|52.829563490649|52.256746256903|51.291871561558|50.449576500942|50.449576500942|47.736955143665|45.083068208016|45.083068208016|44.596105924489|43.087271336319|41.276855075361|40.551155289016|39.280951826663|37.60655693753|35.865284651998
00508|1152784|/equities/datadog-inc|R1000GROWTH||-157.62870550126|-157.62870550126|-157.62870550126|-157.62870550126|-165.065599638|-165.065599638|-165.065599638|-165.065599638|-165.065599638|-165.065599638|-175.70590140026|-175.70590140026|-181.69100111504|-186.28288606559|144.57857123051|144.57857123051|144.57857123051|144.57857123051|144.57857123051|131.49174404844|124.59972407659|124.59972407659|124.59972407659|124.59972407659|112.96932418965|111.95193139316|111.95193139316|111.95193139316|111.95193139316|111.95193139316|111.95193139316|111.95193139316|111.95193139316|111.95193139316|111.95193139316|111.44594396486|111.44594396486|110.65269273006|101.71854944453|97.52290651782|-125.72920517647|-125.72920517647|-125.72920517647|-125.72920517647|-125.72920517647|-125.72920517647|-125.72920517647|-125.72920517647|-125.72920517647|-125.72920517647|-128.53966887487|-134.77360566473|-134.77360566473|-136.50011988057|-145.49175315845|-149.41981692831|-159.96034447926|124.67420172504|124.67420172504|124.67420172504|124.67420172504|124.67420172504|124.67420172504|124.67420172504|124.67420172504|124.67420172504|124.67420172504|124.67420172504|120.40466790521|105.00453848667|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.8549093638|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|102.7844932429|99.68333094562|99.609478926522|99.609478926522|97.488201861986|97.488201861986|97.488201861986|95.625227139403|89.938967993977|87.935966601109|87.408021412663|82.321689034361|77.104651346095|-106.19882196275|-106.19882196275|-110.44313678574|85.011824766982|85.011824766982|85.011824766982|85.011824766982|85.011824766982|85.011824766982|85.011824766982|85.011824766982|85.011824766982|85.011824766982|85.011824766982|85.011824766982|85.011824766982|85.011824766982|75.85632447864|72.031934628502|69.39992892479|69.180473930736|69.180473930736|68.472817400232|68.472817400232|-94.549826959364|-94.549826959364|-94.549826959364|-94.549826959364|-94.549826959364|-94.549826959364|-94.549826959364|-96.657839794371|-96.657839794371|-96.657839794371|-97.512602933484|-100.51856446187|-100.51856446187|-100.51856446187|-100.51856446187|-100.51856446187|-100.51856446187|-100.51856446187|-100.51856446187|-100.51856446187|-103.73284705392|-105.27872194969|-109.52241446402|-109.52241446402|-109.52241446402|-113.05212621586|-113.09847375967|-117.94427139496|-117.94427139496|-118.26707746956|-123.60509343173|-123.60509343173|-125.40593724809|-133.93470987373|-133.93470987373|-141.19809801373|-145.9484259321|-145.9484259321|-147.65333210232|-147.65333210232|-147.65333210232|-147.65333210232|-147.65333210232|-147.65333210232|-147.65333210232|-147.65333210232|-147.65333210232|-147.65333210232|-147.65333210232|-147.65333210232|-151.98847453653|-151.98847453653|-151.98847453653|-160.1549749116|-163.36330601682|-176.25594496186|-186.98880359261|-191.35524073967|-191.35524073967|-191.35524073967|-191.35524073967|-191.35524073967|-191.35524073967|-191.35524073967|-191.35524073967|-191.35524073967|-191.35524073967|-191.35524073967|-191.35524073967|-191.35524073967|-194.744154309|-207.3384992268|-219.63317350513|151.24648477701|151.24648477701|151.24648477701|151.24648477701|151.24648477701|151.24648477701|151.24648477701|149.31664744646|135.01682039136|125.65258180691|123.62453208581|112.97759051472|111.60499391643|111.60499391643|111.60499391643|107.58845070369|107.58845070369|106.4344373121|102.42932101247|100.5446011331|96.410119880827|90.162910741337|83.494897517637|79.99989617568|79.99989617568|79.99989617568|77.203042320234|77.203042320234|77.203042320234|77.203042320234|77.203042320234
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||-231.18481385082|-231.18481385082|-231.18481385082|-231.18481385082|-234.56252900064|-235.95166525245|-246.56074751086|-267.11332192097|-269.71845985307|-269.71845985307|-269.71845985307|-269.71845985307|-273.66828892908|-273.81254464478|-284.48421437311|-295.73412955654|-297.82458012251|-315.58919446439|250.41995096853|250.41995096853|250.41995096853|250.41995096853|250.41995096853|250.41995096853|248.80660682972|242.05105497329|242.05105497329|242.05105497329|242.05105497329|242.05105497329|242.05105497329|242.05105497329|242.05105497329|242.05105497329|242.05105497329|236.04398821565|236.04398821565|236.04398821565|231.56805270217|229.49833513217|229.49833513217|227.64860689327|203.03456796193|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|193.99484575036|186.15831408543|186.15831408543|186.15831408543|186.15831408543|184.14911945984|184.14911945984|184.14911945984|184.14911945984|184.14911945984|184.14911945984|184.14911945984|184.14911945984|-216.74575059551|-216.74575059551|-216.74575059551|-216.74575059551|-216.74575059551|-216.74575059551|-216.74575059551|-216.74575059551|-216.74575059551|-216.74575059551|-218.86382157712|-218.86382157712|-218.86382157712|-218.86382157712|-227.23924528127|196.25324643038|196.25324643038|196.25324643038|196.25324643038|196.25324643038|196.25324643038|196.25324643038|196.25324643038|196.25324643038|192.61860500864|192.00567114675|186.1268007791|184.51305331521|178.97061262454|176.39957544898|171.11582759704|-215.24557250607|-215.24557250607|-215.24557250607|-215.24557250607|-215.24557250607|-215.24557250607|-215.24557250607|-215.24557250607|-215.24557250607|-216.80397016326|-218.38814174736|-218.38814174736|-220.78675301972|179.65012812532|179.65012812532|179.65012812532|179.65012812532|179.65012812532|179.65012812532|179.65012812532|179.65012812532|179.65012812532|166.28339085766|166.28339085766|166.28339085766|166.28339085766|166.28339085766|166.28339085766|166.28339085766|164.63312959879|161.46121420707|161.46121420707|161.46121420707|154.35434865782|-196.64381940052|-196.64381940052|-196.64381940052|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-201.86201221092|-202.83918138724|-203.98630424321|-204.77978320453|-206.72070187627|-206.72070187627|-206.72070187627|-206.72070187627|-206.72070187627|-206.72070187627|-206.72070187627|-206.72070187627|-206.72070187627|-206.72070187627|-207.67309346794|-214.30579053176|-214.30579053176|-220.4892126853|-228.63563127954|-228.63563127954|-244.05014515408|172.91150918931|172.91150918931|172.91150918931|172.29166778956|158.4357476172|-221.80433541582|-221.80433541582|-221.80433541582|-221.80433541582|-221.80433541582|-221.80433541582|-221.80433541582|-221.80433541582|-221.80433541582|-221.80433541582|-224.47199632113|-238.88228693477|-241.55969164627|-248.77312436464|-248.77312436464|-248.77312436464|-248.77312436464|-248.77312436464|-248.77312436464|-248.77312436464|-270.82060361058|-270.82060361058|-279.86603616432|-279.86603616432|-279.86603616432|-279.86603616432|-283.40898973363|-294.59384750677|-304.86704661397|-318.21893763043|-320.06939013244|-324.92321780259|-325.41862830117|-332.5664346372|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|280.84337270431|272.68208268144|264.2696087411|263.3631403126|263.3631403126|255.04681504189|247.93804490096|247.93804490096|247.93804490096|247.93804490096
00510|989534|/equities/trade-desk-inc|R1000GROWTH||-35.40687307956|-35.40687307956|-35.40687307956|-35.40687307956|-37.326526055096|-39.701644987263|-41.49636119648|-46.124290824424|-47.636712790078|-49.027685748808|-50.948295277422|-50.948295277422|-51.457709703253|-51.657455666646|-54.132728611743|-55.848309661852|-56.337287640027|-58.557818014811|-62.809798116365|-66.036148145109|-68.335932536007|-68.335932536007|-68.335932536007|-68.335932536007|-68.335932536007|-68.335932536007|-68.499646075436|-74.286275104094|-78.22419188134|-80.938548221766|-82.350053511923|-84.347835446801|-104.41481558637|62.592254566305|59.663467750674|57.461635547353|-79.668092500646|-79.668092500646|-79.668092500646|-79.668092500646|-79.668092500646|-79.668092500646|-79.668092500646|-79.668092500646|-79.668092500646|-79.668092500646|-79.668092500646|-79.668092500646|-79.779658171291|-80.480952842097|-82.585864180835|-86.872276470141|-86.872276470141|-92.799194942003|-101.65854966429|-107.13450301783|-112.70944450847|-140.49160563672|106.58928782179|106.58928782179|106.58928782179|106.58928782179|106.58928782179|106.58928782179|106.58928782179|106.58928782179|106.58928782179|106.58928782179|102.42309556221|100.83014977779|100.83014977779|100.83014977779|100.26571054818|97.82994853525|96.091610077008|92.489563971741|87.929509725817|87.617237928452|84.903597596555|80.901493943987|80.901493943987|80.901493943987|80.901493943987|80.901493943987|80.901493943987|80.901493943987|80.901493943987|80.901493943987|80.901493943987|79.46776889569|77.80307688985|76.872309740757|74.141612510592|74.141612510592|73.307670922817|73.307670922817|68.09852000932|67.770232007019|66.744418471408|66.744418471408|66.744418471408|66.744418471408|66.502117137056|66.502117137056|60.694834102303|60.694834102303|60.694834102303|60.282595701913|59.740658940982|59.214624182065|-83.217323237039|-83.217323237039|-83.217323237039|-83.217323237039|-87.278132471086|-89.910707085929|-92.190504282972|-92.190504282972|-92.190504282972|-92.190504282972|-92.190504282972|-92.190504282972|-92.939953294353|-93.187342422102|-93.187342422102|-93.187342422102|67.88371717277|67.88371717277|67.88371717277|67.88371717277|67.88371717277|67.88371717277|67.88371717277|67.88371717277|67.88371717277|67.88371717277|67.88371717277|67.88371717277|67.88371717277|67.88371717277|63.727465118996|60.651343998634|60.651343998634|58.827331632732|57.987590041822|56.383985747966|54.449430083868|49.082146114372|46.653499226066|46.335553279952|45.43116687783|44.102687878172|43.363817897947|42.092121671208|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|39.765480514313|33.769422208761|-70.411678438962|-70.411678438962|-70.411678438962|-70.411678438962|-71.304287095401|-73.992451715838|-75.637168089958|-76.260696376266|-80.920432324193|-80.920432324193|-80.920432324193|-81.546497350591|-81.546497350591|-91.333328253315|-94.804253055305|-97.77250806662|-97.77250806662|-97.77250806662|-97.77250806662|-97.77250806662|-97.77250806662|-97.77250806662|-97.77250806662|-97.77250806662|-97.77250806662|-97.77250806662|-97.77250806662|-97.77250806662|-103.95109941532|-115.61122091136|77.80097283945|77.80097283945|77.80097283945|77.80097283945|77.80097283945|77.80097283945|77.80097283945|77.80097283945|63.226633385658|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|56.31932338647|-82.695692672962|-82.695692672962|-82.695692672962|-82.695692672962|-82.695692672962|-82.695692672962|-82.695692672962|-82.695692672962|-82.695692672962
00511|1072316|/equities/spotify-technology|R1000GROWTH||-607.82204962763|-607.82204962763|-607.82204962763|-607.82204962763|-607.82204962763|-607.82204962763|-607.82204962763|-636.65280565722|-639.68532429253|-666.73093351296|-711.99341948155|-711.99341948155|-725.31545239161|-726.87180628597|-726.87180628597|-726.87180628597|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|574.65804484954|556.20447840812|524.26901070412|513.39814733726|-690.83500996377|-690.83500996377|-690.83500996377|-690.83500996377|-690.83500996377|-690.83500996377|-690.83500996377|-690.83500996377|-690.83500996377|513.78817146705|513.78817146705|513.78817146705|513.78817146705|513.78817146705|513.78817146705|513.78817146705|459.29514915068|418.52244728493|405.76802707141|405.76802707141|405.76802707141|405.76802707141|405.76802707141|405.76802707141|405.76802707141|405.76802707141|394.0204861476|379.96109144709|362.73233013707|325.98981292843|325.98981292843|318.34756944576|307.17938590491|304.68569835517|304.59766656201|304.59766656201|281.52856404297|270.05553171752|270.05553171752|270.05553171752|269.94865123561|264.43446007616|264.43446007616|264.43446007616|256.78103565021|256.78103565021|256.78103565021|256.78103565021|256.78103565021|256.78103565021|256.78103565021|256.78103565021|250.47395999253|250.47395999253|250.47395999253|250.47395999253|250.47395999253|250.47395999253|250.47395999253|250.47395999253|232.53637088471|224.91086158414|223.90529419653|223.90529419653|223.90529419653|214.40589668212|205.9059964491|197.08659673544|195.04827717512|185.35363842348|176.2318275913|167.31286371906|166.89429112231|162.94651897209|162.94651897209|162.94651897209|162.94651897209|162.87835807555|148.73873010998|143.07525323635|135.88139675729|-171.08850431693|-171.08850431693|-171.08850431693|-171.08850431693|-171.08850431693|-171.08850431693|-171.08850431693|-171.08850431693|-171.08850431693|-171.08850431693|-171.08850431693|-171.08850431693|-171.08850431693|-177.39390426491|143.84262622043|143.84262622043|143.84262622043|134.8911896088|130.80944827953|128.33995314615|127.73327754357|124.78530590643|123.55645171922|121.00551045517|119.48445016123|117.14939500201|116.26937019945|108.63421283961|107.33285899958|106.34144587871|103.45271550678|102.95163071445|99.873471925563|97.412469331762|93.678824438898|93.678824438898|92.551658644554|92.551658644554|92.551658644554|91.176845990151|78.026496104101|-108.94664733961|-108.94664733961|-108.94664733961|-108.94664733961|-108.94664733961|-109.80710271283|-111.20005826743|-111.20005826743|-111.20005826743|-111.20005826743|-114.63674208536|-114.63674208536|-114.63674208536|-119.82982552937|-119.82982552937|-119.82982552937|-127.70236071162|-127.70236071162|-134.44168661493|-144.8143934939|-144.8143934939|-144.8143934939|-144.8143934939|-144.8143934939|-144.8143934939|-144.8143934939|-144.8143934939|-144.8143934939|-144.8143934939|-148.15188246012|-149.80792056455|-150.99268904145|-152.54604668546|-161.18761035634|-161.18761035634|-161.18761035634|-161.18761035634|-161.18761035634|-170.87498995146|-171.76420451624|-191.81798523248|-203.18549374567|-203.18549374567|-203.18549374567|-203.18549374567|-203.18549374567|-203.18549374567|-219.74384257217|-219.74384257217|-234.542008579|-246.0056537922|-250.42277643511|-250.42277643511|-274.98975417161|-294.5386196457|-297.07405027657|-297.07405027657|-297.07405027657|-297.07405027657|-306.52561626731|-308.33956973088|228.893556581|228.893556581|228.893556581|228.893556581|205.03173275575|-277.17551839045|-277.17551839045|-277.17551839045|-277.17551839045|-277.17551839045|-277.17551839045|-277.17551839045|-277.17551839045|-277.17551839045|-277.17551839045|-288.04334637513|-294.12567050579|-301.18796610967|-315.29662826476|-319.26035225167|-319.26035225167|-319.26035225167|-319.26035225167|-319.26035225167|-319.26035225167|-319.26035225167
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||-187.28441020814|-187.28441020814|-187.28441020814|-187.28441020814|-191.38225271269|-195.11153265684|-204.80611154151|146.09323453626|146.09323453626|146.09323453626|146.09323453626|146.09323453626|146.09323453626|146.09323453626|146.09323453626|146.09323453626|146.09323453626|146.09323453626|146.09323453626|146.09323453626|146.09323453626|134.88761740718|134.88761740718|134.88761740718|134.88761740718|134.88761740718|134.88761740718|134.88761740718|134.88761740718|134.88761740718|134.88761740718|134.88761740718|126.4974008246|114.36860081043|109.77546391318|106.33651568966|96.689453886375|96.689453886375|96.689453886375|96.689453886375|86.681615191947|81.373458153948|81.047175574021|77.088530619626|75.712815478648|70.211957535142|70.211957535142|-121.5887865033|-121.5887865033|-121.5887865033|-121.5887865033|79.852002157478|79.852002157478|79.852002157478|79.852002157478|79.852002157478|79.852002157478|79.852002157478|62.653892744149|60.565912194388|60.565912194388|60.565912194388|60.565912194388|60.565912194388|60.565912194388|55.334262689123|55.334262689123|54.385846279473|50.611495069233|47.193265577853|47.193265577853|35.499380161034|33.837781802209|33.837781802209|32.574757354559|32.031675728495|29.431860403148|28.990640061793|27.839976409737|25.264417122541|23.052251995915|23.052251995915|23.052251995915|21.733076999412|21.733076999412|21.733076999412|21.733076999412|21.733076999412|20.816197445907|19.114046682823|17.804157391876|17.804157391876|17.732798219452|17.732798219452|17.732798219452|17.732798219452|17.732798219452|17.732798219452|17.732798219452|17.732798219452|17.732798219452|17.732798219452|17.732798219452|17.732798219452|17.732798219452|17.732798219452|17.732798219452|17.220994580116|17.220994580116|17.220994580116|13.68509656292|13.68509656292|13.68509656292|13.68509656292|13.68509656292|13.68509656292|13.68509656292|13.68509656292|13.68509656292|13.68509656292|13.68509656292|13.68509656292|13.458440689045|13.224920863672|13.224920863672|13.224920863672|13.224920863672|13.224920863672|13.224920863672|13.224920863672|13.224920863672|13.224920863672|13.224920863672|13.224920863672|13.224920863672|13.224920863672|13.224920863672|13.224920863672|11.626933285684|11.626933285684|11.040917344734|11.040917344734|11.040917344734|11.040917344734|11.040917344734|10.787130192303|9.9368110005319|8.1667346760365|6.5102606663806|5.4030672057583|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.2192315165901|-9.5630348594878|-10.427419890089|-10.427419890089|-10.492092198701|-10.492092198701|-11.169681510036|-11.169681510036|-11.332717956755|-11.332717956755|-11.332717956755|-11.398575877319|-11.430350401942|-11.430350401942|-11.430350401942|-11.619013086445|-11.619013086445|-11.975569821603|-12.770633248496|-12.798694756907|-12.798694756907|-12.798694756907|-12.798694756907|-12.798694756907|-12.798694756907|-12.798694756907|-12.798694756907|-12.798694756907|-12.798694756907|-13.404367164921|-13.404367164921|-13.404367164921|-13.404367164921|-13.404367164921|-15.878741374889|-17.023045503738|-17.769295650591|-17.769295650591|-17.769295650591|-17.769295650591|-17.769295650591|-17.769295650591|-17.769295650591|-17.769295650591|-17.769295650591|-19.425328208196|-19.608954822395|-19.608954822395|-19.608954822395|-21.517172296151|-23.226302207956|-24.323392300087|-25.291546720352|-25.653107424672|-25.716230149728|-26.732755285349|-27.67528343846|-28.449203710309|-30.39133774412|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.504814640598|-30.850905118073|-30.896005084874|-31.014402225352|-31.014402225352|-31.014402225352|-31.014402225352|-31.014402225352|-31.014402225352|-31.014402225352
00513|942355|/equities/hubspot-inc|R1000GROWTH||-367.94623151939|-367.94623151939|-367.94623151939|-367.94623151939|-367.94623151939|-367.94623151939|-391.32271455307|-438.15951912689|-442.85278227912|-477.3586534194|-506.29935049258|-507.66485450192|-507.66485450192|-507.66485450192|-507.66485450192|-507.66485450192|-507.66485450192|-523.8563860514|-546.39821906644|-586.9576944969|-586.9576944969|-586.9576944969|-586.9576944969|-586.9576944969|-586.9576944969|-586.9576944969|-586.9576944969|-586.9576944969|-586.9576944969|-586.9576944969|-586.9576944969|-586.9576944969|-644.02354035355|-684.40337864533|-687.2745584163|-687.2745584163|-705.08566047449|-711.87459385946|-715.73287596255|-721.8227822493|-721.8227822493|-721.8227822493|-721.8227822493|-721.8227822493|-721.8227822493|-721.8227822493|-721.8227822493|-721.8227822493|-721.8227822493|-721.8227822493|-741.24914139625|-787.27663337886|-787.27663337886|-796.64123272564|-828.08204085682|661.17228183807|661.17228183807|661.17228183807|620.10389985046|614.95657654826|592.80504354971|585.15356094406|585.15356094406|585.15356094406|585.15356094406|585.15356094406|585.15356094406|585.15356094406|585.15356094406|554.55797379162|554.55797379162|484.98300120727|-609.98069916288|-609.98069916288|-609.98069916288|-609.98069916288|-609.98069916288|-609.98069916288|-609.98069916288|-609.98069916288|-611.63516924963|-611.63516924963|-611.63516924963|-611.63516924963|-611.63516924963|-620.82797837904|-626.18951060069|-626.18951060069|-672.58848856237|524.89034045202|524.89034045202|524.89034045202|524.89034045202|524.89034045202|524.89034045202|524.89034045202|524.89034045202|524.89034045202|524.89034045202|524.89034045202|524.89034045202|524.89034045202|515.77149034057|504.46554211018|502.9581702281|502.9581702281|502.9581702281|502.9581702281|502.9581702281|502.9581702281|502.9581702281|497.9451640501|475.59381224209|466.97030662666|466.97030662666|466.97030662666|466.97030662666|444.05701048254|403.15278182955|-542.3092412449|-542.3092412449|-542.3092412449|-542.3092412449|-542.3092412449|-542.3092412449|-547.10027116946|-578.30143350155|444.02355034392|444.02355034392|444.02355034392|444.02355034392|444.02355034392|444.02355034392|444.02355034392|444.02355034392|444.02355034392|444.02355034392|444.02355034392|444.02355034392|444.02355034392|428.9445308319|416.51116401954|416.51116401954|410.09437881943|410.09437881943|410.09437881943|410.09437881943|380.39200863834|363.87001509132|338.10806120173|322.79227699986|306.24821576649|306.24821576649|292.4755548854|291.1976475651|291.1976475651|271.73183917281|270.5355043352|270.5355043352|270.5355043352|269.0291648375|250.06964021116|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-402.04215349252|-422.58456818919|-422.58456818919|-433.69062738794|-455.74113049418|-455.74113049418|-455.74113049418|-455.74113049418|-455.74113049418|-455.74113049418|-455.74113049418|-455.74113049418|-455.74113049418|-455.74113049418|-485.85230177023|-485.85230177023|-485.85230177023|-485.85230177023|-530.53531425515|-530.53531425515|-530.53531425515|-540.97533764353|-541.50648715221|-576.14499311671|-607.49332968643|-655.01980682932|-674.32573630055|-674.32573630055|-674.32573630055|-674.32573630055|-674.32573630055|-674.32573630055|-674.32573630055|-674.32573630055|-674.32573630055|-674.32573630055|-674.32573630055|-674.32573630055|-690.91970408448|-746.44244599882|-823.62773710426|-885.55415817032|-889.73627912479|-929.66640877147|671.87570970354|671.87570970354|671.87570970354|671.87570970354|650.9302353097|639.96151245977|639.96151245977|622.45122749437|559.04730001509|559.04730001509|559.04730001509|559.04730001509|558.00584656073|558.00584656073|558.00584656073|544.2703545499|513.87034354094|513.87034354094|462.77479780916|456.5532163309|456.5532163309|456.5532163309|456.5532163309|444.43210153303|433.38773949633|402.77024494818|393.71568439914|393.71568439914
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-617.29463149434|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-623.36332888834|-631.61611462703|544.92650389127|544.92650389127|544.92650389127|544.92650389127|544.92650389127|544.92650389127|544.92650389127|544.92650389127|544.92650389127|544.92650389127|544.92650389127|544.92650389127|544.92650389127|544.92650389127|544.92650389127|544.92650389127|536.59996153139|536.59996153139|536.59996153139|536.59996153139|536.59996153139|536.59996153139|536.59996153139|536.59996153139|520.14049748604|506.86609638206|503.21866914475|503.21866914475|503.21866914475|503.21866914475|503.21866914475|484.60357159204|464.4274744306|-556.73033352425|-556.73033352425|-556.73033352425|-556.73033352425|-556.73033352425|-556.73033352425|-556.73033352425|-556.73033352425|-564.38650407316|-569.34982143654|-569.34982143654|-569.34982143654|-569.34982143654|-569.34982143654|-569.34982143654|-582.38647626521|494.63782959879|494.63782959879|494.63782959879|494.63782959879|494.63782959879|494.63782959879|494.63782959879|494.63782959879|494.63782959879|494.63782959879|494.63782959879|483.34029135109|482.58550221494|482.58550221494|482.58550221494|482.58550221494|482.58550221494|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|461.3771154572|454.70292220396|445.75177691507|445.75177691507|445.75177691507|445.75177691507|445.75177691507|445.75177691507|445.75177691507|445.75177691507|445.75177691507|445.75177691507|445.75177691507|445.75177691507|445.75177691507|445.75177691507|445.75177691507|445.75177691507|445.75177691507|444.51757196753|444.51757196753|444.51757196753|444.51757196753|444.51757196753|444.51757196753|444.51757196753|442.03593947456|420.73657954584|407.51923585877|403.44250897285|384.11852017183|384.11852017183|384.11852017183|384.11852017183|384.11852017183|384.11852017183|384.09168562115|380.33187711703|373.81652829898|363.7764315898|-506.34704973576|-506.34704973576|-506.34704973576|-507.1256180061|397.26200719464|397.26200719464|397.26200719464|397.26200719464|397.26200719464|397.26200719464|397.26200719464|397.26200719464|397.26200719464|-502.53108762195|-502.53108762195|-502.53108762195|-502.53108762195|-502.53108762195|-502.53108762195|-502.53108762195|-502.53108762195|-511.83924725179|-511.83924725179|-511.83924725179|-511.83924725179|-511.83924725179|-534.51804110876|-559.65225969278|-592.29795848571|-592.29795848571|-592.29795848571|-592.29795848571|-592.29795848571|-592.29795848571|-592.29795848571|-614.01607204658|-614.01607204658|-614.01607204658|-614.01607204658|-614.01607204658|-614.01607204658|-633.35283063499|-661.85035719968|-688.52956329884|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|578.94065471213|569.36992301456|552.31120190787|552.31120190787|552.31120190787|540.83639404693|510.22825656908|495.52941254528|493.61325718465|481.6713871062|464.97373496827|442.77443601617|424.02548961649|411.06972417907|411.06972417907
00515|32341|/equities/epam-systems-inc|R1000GROWTH||-190.94755882776|-194.36415703094|-194.36415703094|-194.36415703094|-212.23573718906|-232.65970564816|175.97561984574|175.97561984574|175.97561984574|175.97561984574|172.82075385807|172.82075385807|172.82075385807|169.36988915041|169.36988915041|156.32932290583|146.86313384936|-181.17885782341|-181.17885782341|-181.17885782341|-181.17885782341|-181.17885782341|-181.17885782341|-186.36816874721|-189.78046768217|-193.85503862201|-196.26442483066|-200.89279179026|-200.89279179026|-200.89279179026|-200.89279179026|-200.89279179026|-200.89279179026|-204.27504141517|-205.02567289691|-205.02567289691|-205.02567289691|-205.02567289691|-205.02567289691|-205.02567289691|-205.02567289691|-205.02567289691|-205.02567289691|-205.02567289691|-205.02567289691|-205.02567289691|-205.02567289691|-205.02567289691|-205.02567289691|-206.80714160447|-214.94293860865|-227.75492307292|-233.99714132533|-242.9973797929|-255.52127977341|-266.54769204424|-268.88366902025|219.04806413417|213.2518629472|210.23620334384|203.40313222229|203.40313222229|203.40313222229|203.40313222229|203.40313222229|203.40313222229|203.40313222229|199.65985076|199.65985076|193.07401133233|193.07401133233|165.88668573479|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-227.16143467506|-228.31659330351|-229.41454075688|-234.5856101658|-247.17122900773|-252.93858785419|-283.38049220805|-290.78237808815|-295.98561995418|-307.17590229148|256.92512623724|256.92512623724|256.92512623724|256.92512623724|256.92512623724|256.92512623724|248.8051346348|247.92836551702|247.92836551702|247.92836551702|247.92836551702|247.92836551702|247.92836551702|247.92836551702|245.78900396132|245.78900396132|237.67915621625|222.26516692756|-274.76003744695|-274.76003744695|-274.76003744695|-274.76003744695|-274.76003744695|-274.76003744695|-274.76003744695|-291.78448171189|-293.93168664665|-293.93168664665|-293.93168664665|-293.93168664665|-293.93168664665|-293.93168664665|-293.93168664665|-293.93168664665|-293.93168664665|-293.93168664665|-293.93168664665|-293.93168664665|-293.93168664665|-293.93168664665|-293.93168664665|-293.93168664665|-293.93168664665|-295.66659529085|-295.66659529085|-318.32116765457|-318.32116765457|-318.32116765457|-318.32116765457|-345.52629841122|-358.67867181867|-373.20851535896|-376.86741015983|-376.86741015983|-376.86741015983|-376.86741015983|-382.36102281756|-403.73279811217|-415.13810996296|-431.62678484654|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|310.02281083703|285.56646611558|238.29661938732|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-405.83074589295|-504.09689352825|-585.37575809508|-628.07076207075|-628.07076207075|-628.07076207075|-628.07076207075|-684.33861563905|-735.46931482138|-743.82344352601|576.35375548356|576.35375548356|576.35375548356|576.35375548356|576.35375548356|576.35375548356|576.35375548356|576.35375548356|576.35375548356|558.39304130335|557.4699035294|557.4699035294|557.4699035294|557.4699035294|557.4699035294|557.4699035294|557.4699035294|553.86378305567|542.14863224176|534.21070289775|526.96885554177|497.56177294897|476.784209391|465.65796852862|465.65796852862|447.87467152052|441.9018499208|438.1342983061|430.37031849821|414.86535293746|400.46343434837
00516|1052405|/equities/mongodb|R1000GROWTH||-394.25476524592|-400.54863137405|-421.93625565813|-436.71390704364|339.08673147505|339.08673147505|339.08673147505|339.08673147505|339.08673147505|339.08673147505|339.08673147505|339.08673147505|339.08673147505|315.50525298986|313.90749715073|270.34764563741|270.34764563741|270.34764563741|270.34764563741|270.34764563741|259.47460266949|243.98449809686|239.93170743863|239.93170743863|239.93170743863|239.93170743863|239.93170743863|239.93170743863|223.46024371165|169.83082126001|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-250.99312306448|-251.88403257843|-252.8368650489|-262.21664747186|-284.40570930847|-287.25355979479|-291.70173805595|-332.57361611658|237.47751258888|237.47751258888|237.47751258888|237.47751258888|237.47751258888|237.47751258888|237.47751258888|237.47751258888|237.47751258888|237.47751258888|237.47751258888|237.47751258888|237.47751258888|237.47751258888|207.69240400573|-322.21929674104|-322.21929674104|-322.21929674104|-322.21929674104|-322.21929674104|-322.21929674104|-322.21929674104|-322.21929674104|-322.21929674104|-322.21929674104|-322.21929674104|-322.21929674104|-322.21929674104|-322.21929674104|-322.21929674104|-332.7902015394|-332.7902015394|-332.7902015394|-332.7902015394|-332.7902015394|-332.7902015394|-332.7902015394|-345.74381591943|-363.56075490478|-417.73195450575|-445.00124007475|-445.00124007475|-445.00124007475|-445.00124007475|-445.00124007475|-445.00124007475|-462.46225765913|354.19470850012|354.19470850012|354.19470850012|354.19470850012|354.19470850012|354.19470850012|354.19470850012|354.19470850012|346.71689209432|314.38830969851|314.38830969851|314.38830969851|314.38830969851|314.38830969851|314.38830969851|314.38830969851|314.38830969851|314.38830969851|314.38830969851|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|310.28585433846|295.33632254754|295.33632254754|287.92234012986|274.23269115449|271.70417696636|268.86294965392|222.51980876531|194.16424369377|190.93944421921|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-265.08038792174|-267.22760862289|-289.30715855182|-289.30715855182|-298.24351574117|-316.69307365609|-319.97577592121|-319.97577592121|-345.18530698602|-355.8808920735|-372.28905051217|-418.45261048651|-418.45261048651|-418.45261048651|-418.45261048651|-418.45261048651|-418.45261048651|-418.45261048651|-418.45261048651|-418.45261048651|-418.45261048651|-418.45261048651|-418.45261048651|-418.45261048651|-418.45261048651|-419.82467850933|-419.82467850933|-419.82467850933|-448.75802834045|-452.71612964748|-503.70775740586|-503.70775740586|-503.70775740586|-503.70775740586|-503.70775740586|-503.70775740586|-503.70775740586|-503.70775740586|-503.70775740586|-542.93352405719|-548.48051338385|-556.11442665746|-556.11442665746|-556.11442665746|-556.11442665746|-584.21381065238|-586.39742836972|-586.39742836972|443.70114918206|443.70114918206|443.70114918206|443.70114918206|443.70114918206|443.70114918206|443.70114918206|432.5801885443|394.34409648369|380.26066601486|376.81104691799|376.81104691799|376.81104691799|376.81104691799|376.81104691799|366.65969460072|365.10714289946|325.42905539718|288.8305676695|276.63628014885|276.63628014885|276.63628014885|276.63628014885|276.63628014885|276.63628014885|276.63628014885|276.63628014885|276.63628014885|247.63196234529|-365.27092575494|-365.27092575494
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||161.11061074776|161.11061074776|161.11061074776|157.25951811172|157.25951811172|153.45530156402|153.03089808654|142.98730956444|142.98730956444|142.98730956444|134.54667951144|-163.59020028964|-163.59020028964|-163.59020028964|-163.59020028964|-163.59020028964|-163.59020028964|-163.59020028964|-168.77911319617|-170.15373018284|-170.15373018284|-170.15373018284|-170.15373018284|-173.41730139802|-173.41730139802|-173.41730139802|-180.49975525616|-184.07749956712|-185.07526001928|-185.07526001928|-185.07526001928|-185.07526001928|-185.07526001928|-193.20611047742|-194.72522584346|-194.72522584346|-194.72522584346|-194.72522584346|-194.72522584346|-194.72522584346|-197.29761831614|-197.29761831614|-197.29761831614|-197.29761831614|-197.29761831614|-197.29761831614|-197.29761831614|-197.29761831614|-197.29761831614|-203.70402550535|-205.01529889456|-208.42762141012|-208.42762141012|-218.5790277563|-218.68063865093|-218.68063865093|-218.68063865093|-218.68063865093|-218.68063865093|-218.68063865093|-218.68063865093|-218.68063865093|-218.68063865093|-218.68063865093|-223.30495511588|-234.28606225712|182.64922110721|182.64922110721|182.64922110721|177.88076489261|177.88076489261|170.60751949738|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.51784474553|-210.95496095766|-210.95496095766|-210.95496095766|-217.00106254275|-223.88784849042|-226.26982486184|-226.26982486184|-226.26982486184|182.98714229459|182.98714229459|182.32854982873|181.78951166746|181.78951166746|181.78951166746|181.78951166746|181.78951166746|175.58012477994|175.58012477994|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|174.62909291948|171.78649281092|165.03627980031|165.03627980031|165.03627980031|165.03627980031|159.52739262887|158.58557304087|151.76008461518|147.85953954638|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|141.548069323|137.16868203315|130.29797864659|127.39386882499|121.9733240308|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|117.63139904112|-156.29591868023|-156.29591868023|-156.29591868023|-156.29591868023|-156.29591868023|-156.29591868023|-156.29591868023|-156.29591868023|-164.82231084501|-164.82231084501|-164.82231084501|-164.82231084501|-168.17588059683|-168.17588059683|-168.17588059683|-168.17588059683|-168.17588059683|-173.71070710575|-179.38233267269|-179.38233267269|-179.38233267269|-179.38233267269|-179.38233267269|-179.38233267269|-179.38233267269|-179.38233267269|-179.38233267269|-179.38233267269|-183.87889953677|153.0135504676|153.0135504676|153.0135504676|153.0135504676|153.0135504676|153.0135504676|151.39144801576|151.2666081265|151.04206051599|148.36868079251|147.16270810306|134.94103390574|132.67264892658|128.82043901269|128.82043901269|128.82043901269|128.82043901269|128.82043901269|128.82043901269|128.82043901269|126.13123560818|121.10249001087|119.69054218466|116.75226546587|114.75684377424|114.75684377424|114.75684377424|114.75684377424|114.75684377424|114.75684377424|114.75684377424|114.75684377424|114.75684377424
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||29.379246985604|29.379246985604|29.379246985604|29.379246985604|29.379246985604|29.379246985604|27.002496811736|-42.004788882283|-42.004788882283|-42.004788882283|-42.004788882283|-42.004788882283|-42.004788882283|-42.004788882283|-42.004788882283|-42.004788882283|-42.004788882283|-42.235486461882|-46.386652472024|-46.526279770009|-49.879428054085|-51.472087442253|-51.472087442253|-51.472087442253|-51.472087442253|-51.472087442253|-51.472087442253|-51.472087442253|-51.472087442253|-51.472087442253|-51.472087442253|-51.472087442253|-51.472087442253|-55.164491295124|-61.525633095928|-63.048482947027|-63.778299832261|-63.778299832261|-63.778299832261|-64.584220594738|-65.081688699536|-65.081688699536|-65.081688699536|-70.73225968351|-70.73225968351|-70.73225968351|-70.73225968351|-75.699291154964|-77.91059994391|-79.777383430042|-83.898602811538|-84.367984968991|-84.367984968991|-84.367984968991|-84.367984968991|-87.69715521796|-87.779056230978|-87.779056230978|-88.496180059237|-88.496180059237|-88.997100937944|-93.586734255796|-99.179814443478|-99.179814443478|-100.20667610532|-100.20667610532|-100.20667610532|-100.20667610532|-100.20667610532|-100.20667610532|-101.6178438439|-118.41590481489|-120.85421096715|-123.85219353473|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|89.550614503765|80.16179609712|-124.22007338943|-124.22007338943|-124.22007338943|-124.22007338943|-124.22007338943|-124.22007338943|-128.23674485355|-140.58083107371|-159.00302782824|-159.00302782824|-159.00302782824|-165.16484505126|-169.0036656745|-169.99338164679|-176.28131289341|-181.73199118352|-183.3055284153|-192.89576823299|-199.376144696|-214.4018286607|-229.80349030828|-229.80349030828|-229.80349030828|-229.80349030828|-229.80349030828|-239.32992877271|-240.47216424064|-240.47216424064|-240.47216424064|-240.47216424064|-249.10018421893|-252.23182231709|-252.23182231709|-290.65275331917|-290.7280849226|-290.7280849226|-291.85790038194|-293.05783503838|-293.05783503838|-295.00398045985|-300.58728230201|-300.58728230201|-300.58728230201|-313.57815946697|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|208.32014492911|201.10010983063|194.56163598122|194.56163598122|194.56163598122|193.10126877959|186.30695513813|143.37107530268|131.11093346912|131.11093346912|131.11093346912|131.11093346912|131.11093346912|131.11093346912|131.11093346912|131.11093346912|131.11093346912|131.11093346912|131.11093346912|131.11093346912|131.11093346912|131.11093346912|131.11093346912|131.11093346912|122.09380994724|-196.52895462191|-196.52895462191|-196.52895462191|-196.52895462191|-196.52895462191|-196.52895462191|-196.52895462191|-196.52895462191|-196.52895462191|-210.82224222991|-226.89597942402|-247.72399830344|-262.17499547007|186.42741207674|186.42741207674|186.42741207674|186.42741207674|186.42741207674|184.26314846227|172.50905266018|169.47090869713|134.45492422104|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838|-197.61141535838
00519|949620|/equities/etsy-inc|R1000GROWTH||-69.725991465081|-69.725991465081|-69.725991465081|-69.725991465081|-69.725991465081|-71.476657895501|52.441983962074|52.441983962074|52.441983962074|52.441983962074|52.441983962074|52.441983962074|52.441983962074|52.441983962074|52.441983962074|52.441983962074|52.441983962074|52.441983962074|52.441983962074|52.441983962074|52.441983962074|52.441983962074|50.07066031446|50.07066031446|48.14267636394|45.119203497597|45.119203497597|45.119203497597|45.119203497597|45.119203497597|45.119203497597|45.119203497597|45.119203497597|45.119203497597|45.119203497597|43.413927773288|43.413927773288|43.413927773288|43.413927773288|43.413927773288|43.413927773288|43.413927773288|-58.998287575011|-58.998287575011|-58.998287575011|-58.998287575011|-58.998287575011|-58.998287575011|-58.998287575011|-59.690318417289|-60.912508404274|-60.912508404274|-60.912508404274|-62.937787810983|-64.839764056406|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-64.926010144257|-65.30613286021|-67.995287940739|-67.995287940739|-67.995287940739|-67.995287940739|-68.804206686812|-69.414956139708|-69.414956139708|-69.414956139708|-71.86411968777|-73.678027914761|-73.678027914761|-73.678027914761|-73.678027914761|-73.678027914761|-75.756207358836|-76.04523053434|-78.984406235484|-78.984406235484|-78.984406235484|-80.487674875026|-81.047433723349|-81.047433723349|-84.252704899994|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|62.940746100746|-83.652163469991|-83.652163469991|-83.652163469991|-83.652163469991|-83.652163469991|-83.652163469991|-83.652163469991|-83.652163469991|-84.215273330487|-84.215273330487|-84.831415227031|-86.288796375168|-88.430881233096|-91.621800231802|-96.377827538238|-99.660362337679|-100.96539656172|-105.57238988358|-109.86941353928|-109.86941353928|-109.86941353928|-109.86941353928|-109.86941353928|-109.86941353928|-112.76870795282|-112.76870795282|-112.76870795282|-112.76870795282|-112.76870795282|-118.5821769612|-125.35908464777|-126.44731346091|-129.19534784909|100.83462751842|100.83462751842|100.83462751842|100.83462751842|100.83462751842|100.83462751842|100.83462751842|100.83462751842|100.83462751842|100.83462751842|100.83462751842|100.83462751842|100.83462751842|94.387372318648|90.948188481223|88.118341104954|88.118341104954|88.118341104954|88.118341104954|88.118341104954|88.118341104954|83.984273319741|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-128.29567375127|-140.07685640061|-140.91142260837|-140.91142260837|-151.79625137435|-155.03305613317|-167.41811356852|-167.48735327532|-181.67695590975|-191.4915187836|-205.93113284644|-213.55277147912|-213.55277147912|-213.55277147912|-213.55277147912|-213.55277147912|-213.55277147912|-214.70863480726|-219.93403948853|-224.8035937317|-225.81836817086|-243.06097372174|-257.76325266229|-286.52820123419|215.16059224149|215.16059224149|215.16059224149|215.16059224149|215.16059224149|215.16059224149|210.92785938073|188.83236887191|188.83236887191|182.86818315955|168.84797925388|162.41799557399|162.41799557399|162.41799557399|162.41799557399|158.91814880252|158.91814880252|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043|157.48682670043
00520|1050149|/equities/roku|R1000GROWTH||-119.12630353948|-119.12630353948|-119.12630353948|-119.12630353948|-119.12630353948|-119.78922998663|-120.14580834967|86.117748623208|86.117748623208|86.117748623208|86.117748623208|83.637219726063|82.351357048327|80.880670513902|77.549922254694|77.549922254694|77.549922254694|77.549922254694|77.549922254694|77.549922254694|77.549922254694|77.549922254694|77.549922254694|77.549922254694|77.549922254694|74.934090591154|73.196493970775|72.571090339978|72.373578839125|71.497743611669|68.912917848609|68.912917848609|68.912917848609|68.912917848609|68.912917848609|68.209352859945|-91.856134455529|-91.856134455529|-91.856134455529|-91.856134455529|-91.856134455529|-91.856134455529|-91.856134455529|-91.856134455529|-91.856134455529|-91.856134455529|-92.854713252662|-92.854713252662|-92.854713252662|-94.705516183242|-97.125257637616|66.734011316422|66.734011316422|66.734011316422|66.734011316422|66.734011316422|66.734011316422|66.080570062138|60.082500058159|60.082500058159|60.082500058159|60.082500058159|60.082500058159|60.082500058159|60.082500058159|60.082500058159|60.082500058159|60.082500058159|60.082500058159|60.082500058159|60.082500058159|60.082500058159|60.082500058159|60.082500058159|60.082500058159|58.271111786084|55.507905019342|54.945767783602|54.945767783602|48.481159421559|-70.544608591811|-70.544608591811|-70.544608591811|-70.544608591811|-70.544608591811|-70.544608591811|-70.544608591811|-70.544608591811|-70.544608591811|-70.544608591811|-70.544608591811|-70.544608591811|-74.835727796308|-75.481309360624|-75.481309360624|-78.460342030128|-78.947394199823|-78.947394199823|-79.647765540911|-79.647765540911|-79.647765540911|-83.655849032748|-85.471499077864|-88.832829175599|-89.800510285307|-91.923454150015|-92.25050296657|-94.119170929245|-97.693520838742|-111.37208781144|72.78867765813|72.78867765813|72.78867765813|72.78867765813|72.78867765813|72.78867765813|72.78867765813|72.78867765813|72.78867765813|72.78867765813|70.262123599636|63.044958025203|53.217729681053|-86.795817551738|-86.795817551738|-86.795817551738|-91.239243173738|62.170914982535|62.170914982535|62.170914982535|62.170914982535|62.170914982535|62.170914982535|62.170914982535|62.170914982535|62.170914982535|62.170914982535|62.170914982535|50.961559894617|50.961559894617|49.102399742193|49.102399742193|49.102399742193|49.102399742193|49.102399742193|43.364036043029|37.360727371486|36.046543407595|36.046543407595|36.046543407595|36.046543407595|36.046543407595|36.046543407595|36.046543407595|35.701159477406|35.240834766155|35.23336148298|35.23336148298|35.23336148298|35.23336148298|35.23336148298|33.539347807967|-70.343248748823|-70.343248748823|-70.343248748823|-70.343248748823|-70.343248748823|-70.343248748823|-70.343248748823|-76.038054572259|-86.32283985473|-88.177394788821|-88.177394788821|-88.177394788821|-88.177394788821|-88.177394788821|-88.177394788821|-88.177394788821|-89.253217822269|-91.278850482521|-100.42316810137|-101.80685246263|-111.78650339747|-114.77975693044|-114.77975693044|-118.20083999961|-123.70144060287|-134.8923328928|-134.8923328928|-134.8923328928|-135.95921119627|-142.06182155408|-142.06182155408|-142.06182155408|-142.06182155408|-142.06182155408|-142.06182155408|-155.36110377199|-155.36110377199|-155.36110377199|-160.5708698094|-160.5708698094|-168.48021135361|-168.48021135361|-184.77801312375|-194.03001180145|-207.33457753908|-207.33457753908|-207.33457753908|-207.33457753908|-210.84008489992|-229.66177549953|-229.66177549953|-241.60613664648|-250.80700586816|-250.80700586816|-250.80700586816|-270.8864277577|-282.72603487699|-316.64775123167|-316.64775123167|-316.64775123167|-316.64775123167|-316.64775123167|-316.64775123167|-328.16575410154|-360.00860444469|-376.87907241631|-401.96327870475|-420.84811038781|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|312.89064790256|-455.79294828324|-455.79294828324|-455.79294828324|-455.79294828324|-455.79294828324|-455.79294828324|-455.79294828324
00521|17608|/equities/zebra-tech|R1000GROWTH||-270.97805955999|-276.26506739847|-293.37234168632|-293.37234168632|-293.37234168632|-293.37234168632|-293.37234168632|-293.37234168632|-300.38371166237|-307.47519819901|-307.47519819901|-307.47519819901|-308.96114050691|-308.96114050691|-308.96114050691|-308.96114050691|-308.96114050691|-308.96114050691|-328.01737813756|-340.33153523124|-353.48518040691|271.83432912348|271.83432912348|271.83432912348|271.83432912348|271.83432912348|271.83432912348|271.83432912348|271.83432912348|271.83432912348|271.83432912348|271.83432912348|271.83432912348|271.83432912348|268.26091331374|260.3664966146|260.3664966146|249.74501244667|-314.52346105493|-314.52346105493|-314.52346105493|-314.52346105493|-314.52346105493|-314.52346105493|-314.52346105493|-314.52346105493|-314.52346105493|-314.52346105493|-314.52346105493|-318.16218301893|-336.91797767349|-354.47223267374|-354.47223267374|-354.58636543284|-377.49263076794|-387.11458926743|-393.79008521577|-413.57343757969|359.06112128316|359.06112128316|359.06112128316|353.0185013204|353.0185013204|353.0185013204|353.0185013204|353.0185013204|353.0185013204|352.98305770084|344.54866484717|331.83715951094|331.83715951094|328.29787844695|321.71295410698|321.71295410698|321.71295410698|310.12660150071|307.17177252791|304.39612976734|287.02236871393|287.00053472817|287.00053472817|287.00053472817|286.21449354291|285.66744387755|285.66744387755|285.66744387755|278.16313721379|278.16313721379|272.57375862025|269.19932898336|269.19932898336|269.19932898336|269.19932898336|269.19932898336|269.19932898336|269.19932898336|265.30370117617|258.26704848025|249.11963550486|244.01770503974|244.01770503974|244.01770503974|243.63236410795|243.63236410795|232.41594974396|229.34569167941|229.34569167941|219.15797169837|218.60026870155|218.60026870155|218.60026870155|218.60026870155|218.60026870155|218.60026870155|218.60026870155|218.60026870155|218.60026870155|208.60986344443|197.13983087657|-261.19242523382|-261.19242523382|-261.19242523382|-261.19242523382|-261.19242523382|-261.19242523382|-261.19242523382|-269.88158722133|-279.05536482302|-290.22033079429|-295.45014527952|-303.1493262573|-314.89619777422|-330.19037907453|-330.19037907453|-330.19037907453|-330.19037907453|-330.19037907453|-335.27703143724|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|251.44248047414|-326.16579777389|-326.16579777389|-326.16579777389|-326.16579777389|-326.16579777389|-326.16579777389|-339.60720234222|-339.60720234222|-339.60720234222|-339.60720234222|-339.60720234222|-339.60720234222|-340.9576016901|-340.9576016901|-340.9576016901|-344.09289269955|-349.0381583877|-349.0381583877|-364.91131503798|-372.69851225499|-372.69851225499|-372.69851225499|-372.69851225499|-372.69851225499|-372.69851225499|-372.69851225499|-372.69851225499|-372.69851225499|-372.69851225499|-383.51169330416|-390.67409315968|-392.02732458009|-395.41731505806|-420.65174627762|-429.68686823707|-429.68686823707|-429.68686823707|-429.68686823707|-462.93741178359|-479.18740706803|-496.21512419955|-496.21512419955|-496.21512419955|-496.21512419955|-496.21512419955|-496.21512419955|-496.21512419955|-513.76194389414|-516.34813868283|-546.25321480167|-581.30733248742|-581.30733248742|-581.30733248742|-615.70202877292|506.85504842414|506.85504842414|506.85504842414|506.85504842414|506.85504842414|506.85504842414|506.85504842414|506.85504842414|505.37373951424|500.67167820918|477.18684731576|-583.86440590054|-583.86440590054|-583.86440590054|-583.86440590054|-615.10546714101|512.17646460111|512.17646460111|512.17646460111|512.17646460111|503.39798624841|482.35504464563|482.35504464563|464.80415603697|464.80415603697|464.80415603697|464.80415603697|464.80415603697|448.46350385944|434.0045826797|434.0045826797|434.0045826797|429.37842526748
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||-290.57263984723|-290.57263984723|-290.57263984723|-290.57263984723|-290.57263984723|-290.57263984723|-290.57263984723|-290.57263984723|-301.70959006463|237.3585711759|237.3585711759|237.3585711759|237.3585711759|237.3585711759|237.3585711759|237.3585711759|237.3585711759|237.3585711759|237.3585711759|237.3585711759|237.3585711759|237.3585711759|216.65677932033|216.39524539029|216.39524539029|-265.35157340063|-265.35157340063|-265.35157340063|-265.35157340063|-265.35157340063|-265.35157340063|-265.35157340063|-265.35157340063|-265.35157340063|-265.35157340063|-265.35157340063|-266.89844109416|-266.89844109416|-266.89844109416|-266.89844109416|-266.89844109416|-266.89844109416|-266.89844109416|-267.7515787141|-267.7515787141|-267.7515787141|-267.7515787141|-267.7515787141|-267.7515787141|-267.7515787141|-282.0756431174|-292.91042289028|-292.91042289028|-292.91042289028|-292.91042289028|-292.91042289028|-292.91042289028|-348.96502727148|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-351.16500422717|-366.61071754161|-366.61071754161|-366.61071754161|-366.61071754161|-367.17501695716|-367.17501695716|-367.17501695716|-367.17501695716|-371.91405742011|-371.91405742011|-371.91405742011|-388.51616867208|-390.64437759277|-390.64437759277|-390.64437759277|-390.64437759277|-390.64437759277|-390.64437759277|-394.22267710232|-411.20074575767|334.04172910751|334.04172910751|334.04172910751|334.04172910751|334.04172910751|334.04172910751|334.04172910751|334.04172910751|334.04172910751|334.04172910751|334.04172910751|334.04172910751|334.04172910751|334.04172910751|334.04172910751|-395.97716433444|-395.97716433444|-395.97716433444|-395.97716433444|-395.97716433444|-395.97716433444|-395.97716433444|-395.97716433444|-395.97716433444|-395.97716433444|-395.97716433444|-395.97716433444|-395.97716433444|-395.97716433444|-413.51769242726|348.10067211784|348.10067211784|348.10067211784|348.10067211784|348.10067211784|348.10067211784|348.10067211784|348.10067211784|336.00281690665|335.38101550283|330.92084642187|328.85955318883|328.85955318883|328.85955318883|325.2517323436|319.37692652164|316.97657532624|309.84508667976|308.6560357943|308.6560357943|308.6560357943|308.6560357943|308.6560357943|308.6560357943|308.6560357943|304.94023079229|304.94023079229|294.45471132412|286.30435623741|279.45478465398|267.94727354403|257.08807913854|254.26101108925|254.26101108925|240.56250038563|227.02333620321|-301.33885200647|-301.33885200647|-301.33885200647|-301.33885200647|-301.33885200647|-301.33885200647|-301.33885200647|-301.33885200647|-301.33885200647|-301.33885200647|-301.33885200647|-301.33885200647|-301.33885200647|-301.33885200647|-301.33885200647|-312.66041169544|-312.66041169544|-312.66041169544|-324.22205919567|-324.22205919567|-335.95783354776|-361.47230187151|-361.47230187151|-361.47230187151|-361.47230187151|-361.47230187151|-361.47230187151|-361.47230187151|-361.47230187151|-361.47230187151|-361.47230187151|-361.47230187151|-361.47230187151|-361.47230187151|-361.47230187151|-383.07479417169|-383.07479417169|-383.07479417169|-383.07479417169|-383.07479417169|-399.19254236579|-421.35058011347|-453.90398861891|-455.78269972117|-455.78269972117|-455.78269972117|-455.78269972117|-455.78269972117|-455.78269972117|-456.23604930221|-456.23604930221|-467.01727001733|-469.09845674816|-469.09845674816|-469.09845674816|-469.09845674816|-484.05329829656|-521.6958729581|390.87290564335|-467.07320878129|-467.07320878129|-467.07320878129|-467.07320878129|-467.07320878129|-467.07320878129|-467.07320878129|-467.07320878129|-467.07320878129|-467.07320878129|-467.07320878129|-477.25714977163|413.8455344868|413.8455344868|413.8455344868|413.8455344868|401.80281657116|395.54033892836|389.95177971749|374.60808538759|364.12730719607|342.73090115698|331.45138923219|331.45138923219|327.81984871285|317.49430177893|309.70477568535|300.23751965528|294.89068651926|294.89068651926
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||-227.07519349189|-231.85632545784|-235.14433179115|-235.14433179115|-235.14433179115|-236.00190867555|-253.30923355036|-258.17954945155|-258.17954945155|-258.17954945155|-258.17954945155|-258.17954945155|-258.17954945155|-258.17954945155|-258.17954945155|-258.17954945155|-258.17954945155|-264.70491767897|-264.70491767897|-283.09120254578|228.01271681732|228.01271681732|228.01271681732|228.01271681732|221.64861398214|216.84726403018|214.46632852968|214.46632852968|214.46632852968|214.46632852968|214.46632852968|214.46632852968|214.46632852968|201.97203414105|196.88891990607|196.04034338989|196.04034338989|194.98259556071|183.66999957049|-222.87044649457|-222.87044649457|-222.87044649457|-222.87044649457|-222.87044649457|-222.87044649457|-222.87044649457|-222.87044649457|-222.87044649457|-222.87044649457|-222.87044649457|-222.87044649457|170.28498434465|170.28498434465|170.28498434465|170.28498434465|170.28498434465|170.28498434465|166.82109720884|161.29955167437|153.56728309685|151.21808904072|150.09225244636|150.09225244636|150.09225244636|150.09225244636|150.09225244636|150.09225244636|150.09225244636|148.6464014066|143.84234548654|143.84234548654|132.29759985701|131.78217661928|127.17519000449|121.18193312131|118.93859726017|116.22622528148|114.38636016926|104.7754037654|100.9026097672|100.9026097672|100.9026097672|99.292901928425|95.80877975093|-128.725305476|-128.725305476|-128.725305476|-129.96978581195|-131.93309288825|-132.79065959548|-136.40462268829|-137.87014054192|-138.61127187376|-138.61127187376|-138.61127187376|-142.38556211514|-142.38556211514|-142.38556211514|-142.38556211514|114.10185462098|114.10185462098|114.10185462098|114.10185462098|114.10185462098|106.99733470392|106.15504987092|106.15504987092|97.25949602493|93.264439410736|93.264439410736|92.048823059455|87.638690406366|86.775543458245|83.538601618102|81.467892466972|80.522275455626|80.522275455626|80.522275455626|80.404141646659|76.018238524635|72.344153594131|71.093507553863|70.521576019129|70.521576019129|70.521576019129|70.521576019129|70.521576019129|70.521576019129|70.521576019129|70.521576019129|70.521576019129|70.521576019129|70.521576019129|70.521576019129|70.521576019129|70.521576019129|70.521576019129|70.521576019129|70.521576019129|68.381749572578|63.587773895069|60.790026770481|58.14447393511|55.825527086239|54.301138443396|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-72.443145645406|-73.050827119909|-74.842224000916|-74.842224000916|-74.842224000916|-74.842224000916|-74.842224000916|-74.842224000916|-74.842224000916|-74.842224000916|-74.842224000916|-76.04246952691|-77.285523442851|-83.448915512944|-84.697128118834|-91.204031429645|-98.499947018531|-98.499947018531|-99.191049411459|-104.14561232214|-111.31774047758|-111.31774047758|-111.31774047758|-111.31774047758|-113.04393813181|-113.04393813181|-113.04393813181|-113.04393813181|-113.04393813181|-113.04393813181|-123.47604229239|-126.10297047491|-126.10297047491|-126.10297047491|-128.2599648038|-135.95107402178|-148.36660744716|-151.26027085456|-151.26027085456|-151.26027085456|-151.26027085456|-151.26027085456|-151.26027085456|-151.26027085456|-162.13184617077|-162.13184617077|-171.69335514865|-171.69335514865|-177.03933034298|-177.97645913624|-197.86162187284|-208.18680084716|-208.18680084716|-220.86551802435|-222.87390372795|-227.32211142163|-243.02401384359|-252.69605715016|161.80642625705|161.80642625705|161.80642625705|161.80642625705|161.80642625705|161.80642625705|161.80642625705|161.80642625705|161.80642625705|161.80642625705|156.50022974959|146.02642240514|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234|-208.67844505234
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||-165.29747129467|-165.29747129467|-165.29747129467|-165.29747129467|-165.29747129467|-165.29747129467|-165.29747129467|-165.29747129467|-165.29747129467|-165.29747129467|-168.30797326818|-168.30797326818|-168.30797326818|-168.30797326818|-169.70506149471|-169.70506149471|-169.70506149471|-169.70506149471|118.09407714053|118.09407714053|118.09407714053|116.20164639366|116.20164639366|116.20164639366|112.10578493567|112.10578493567|112.10578493567|112.10578493567|104.48087008233|103.12273453482|103.12273453482|103.12273453482|94.129150059576|89.874608837625|80.875285505212|77.869596877536|73.319773372501|-104.77737780784|-104.77737780784|-104.77737780784|-104.77737780784|-104.77737780784|-104.77737780784|-104.77737780784|-104.77737780784|-104.77737780784|-104.77737780784|-104.77737780784|-104.77737780784|-104.77737780784|-106.00541698904|-113.4449637727|-113.4449637727|-113.4449637727|-120.91218135932|-127.52223404887|-139.71003817456|101.04214239778|101.04214239778|101.04214239778|101.04214239778|94.164650371809|94.164650371809|90.554631019251|90.554631019251|87.895144966594|84.77849401738|83.093601801944|81.003007345857|81.003007345857|81.003007345857|81.003007345857|78.917456544897|78.917456544897|78.917456544897|78.917456544897|74.424670446207|73.504219519088|72.856042101711|72.856042101711|72.856042101711|72.856042101711|72.856042101711|72.856042101711|72.856042101711|72.856042101711|72.856042101711|72.856042101711|72.856042101711|70.065605590443|66.118033989381|65.050456161976|60.521642416514|60.521642416514|60.521642416514|60.521642416514|60.521642416514|58.625545561737|58.625545561737|58.625545561737|58.625545561737|58.625545561737|58.625545561737|58.625545561737|57.480462882724|56.980176900244|56.980176900244|56.980176900244|56.980176900244|56.980176900244|56.980176900244|56.094698933437|56.094698933437|53.14105587941|51.046311282909|49.463246404138|49.463246404138|48.388884291613|46.353842136555|43.580896886402|43.580896886402|42.364886107504|40.775622065927|39.648012461558|37.576827414956|37.576827414956|37.576827414956|37.576827414956|37.365915552259|37.365915552259|37.365915552259|37.365915552259|37.365915552259|34.9564385585|34.920072892419|33.276608523519|33.108566529186|33.108566529186|33.108566529186|33.108566529186|33.091191949067|33.091191949067|33.091191949067|33.091191949067|33.091191949067|33.091191949067|33.091191949067|33.091191949067|33.091191949067|33.091191949067|33.091191949067|33.091191949067|33.091191949067|33.091191949067|33.091191949067|33.091191949067|33.091191949067|29.793405839269|29.001411778468|26.774116894424|26.412665931184|26.412665931184|-34.486759688566|-34.486759688566|-34.486759688566|-34.486759688566|-34.486759688566|-34.486759688566|-34.486759688566|-34.486759688566|-34.486759688566|-34.486759688566|-34.486759688566|-34.486759688566|-34.486759688566|-34.486759688566|-34.486759688566|-34.486759688566|-34.486759688566|-34.837100799558|25.244697706774|25.244697706774|25.244697706774|25.244697706774|25.244697706774|25.244697706774|25.244697706774|25.244697706774|23.718552846462|22.500475003488|-30.185766216629|-30.185766216629|-30.185766216629|-30.185766216629|-30.185766216629|-30.185766216629|-30.185766216629|-32.624184392683|-33.197297442098|-33.197297442098|-33.75142708105|-34.010821451546|-36.343690039716|-36.58103730641|-36.58103730641|-36.58103730641|-36.58103730641|-36.58103730641|-36.58103730641|-36.58103730641|-36.58103730641|-36.58103730641|-36.58103730641|-36.58103730641|-36.58103730641|-36.58103730641|-36.58103730641|-36.58103730641|30.112726564199|30.112726564199|30.112726564199|28.036616187393|27.595808938886|27.595808938886|27.595808938886|27.595808938886|27.595808938886|27.595808938886|23.886001220175|21.33298705996|20.932590950208|20.473608110433|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.464599578464|20.25160365973|20.25160365973|20.25160365973|19.810529378144|19.810529378144|19.751247356432|19.179370613117|18.177357906787
00525|39269|/equities/generac-holdings|R1000GROWTH||175.67314329726|175.67314329726|175.67314329726|175.67314329726|174.94507631309|148.72058904444|127.67484323487|-182.7933094114|-182.7933094114|-182.7933094114|-182.7933094114|-182.7933094114|-186.18615511721|-195.9090314768|-195.9090314768|-195.9090314768|-195.9090314768|-196.61447799452|-205.61680461388|-205.61680461388|161.27263814881|161.27263814881|161.27263814881|161.27263814881|161.27263814881|161.27263814881|161.27263814881|161.27263814881|161.27263814881|161.27263814881|161.27263814881|161.27263814881|157.04017916735|133.12936540242|122.92096525426|120.33146298073|120.33146298073|115.71773288142|-145.29224292692|-145.29224292692|-145.29224292692|-145.29224292692|-145.29224292692|-145.29224292692|-145.29224292692|-145.29224292692|-145.29224292692|-145.29224292692|-145.29224292692|-145.29224292692|-153.31750797626|-164.55992178706|-164.55992178706|-165.2553140299|-165.95844837211|-171.58604469324|-177.49560928372|-178.11244955215|-178.11244955215|-186.68598418934|154.57941415077|154.57941415077|154.57941415077|154.57941415077|154.57941415077|154.57941415077|154.57941415077|154.57941415077|154.57941415077|149.91884623934|149.91884623934|142.09351360985|136.78539809731|136.78539809731|136.78539809731|134.75155130522|124.31176276888|122.860508077|122.860508077|122.860508077|122.860508077|122.860508077|122.860508077|122.860508077|122.860508077|122.860508077|122.860508077|122.32306514035|117.40821190357|117.40821190357|117.40821190357|117.40821190357|117.40821190357|117.40821190357|117.40821190357|117.40821190357|110.34745661947|105.19489199401|105.19489199401|105.19489199401|104.20258155577|104.20258155577|100.07251926039|100.07251926039|100.07251926039|100.07251926039|100.07251926039|100.07251926039|100.07251926039|100.07251926039|100.07251926039|100.07251926039|100.07251926039|100.07251926039|100.07251926039|100.07251926039|100.07251926039|97.290513309882|92.126069900113|88.894870198124|81.914110197351|-119.54966130281|-119.54966130281|-119.54966130281|-119.54966130281|-119.54966130281|-130.14149141339|-137.99998781447|-138.6238755359|-142.08574985286|-145.48939051915|-150.96542734889|-156.21103408367|-157.99675846277|-157.99675846277|-157.99675846277|-157.99675846277|109.7717677436|109.7717677436|104.33808256097|100.31115870673|100.31115870673|100.31115870673|-137.40376619207|-137.40376619207|-137.40376619207|-137.40376619207|-137.40376619207|-137.40376619207|-137.40376619207|-137.40376619207|-137.40376619207|-141.82140937235|-143.48184220422|-148.12871484876|-153.90377119095|-153.90377119095|-153.90377119095|-153.90377119095|-153.90377119095|-153.90377119095|-153.90377119095|-153.90377119095|-153.90377119095|-153.90377119095|-153.90377119095|-153.90377119095|-153.90377119095|-153.90377119095|-153.90377119095|-163.45196700659|-163.70551952352|-173.94830538421|-181.79653874138|-190.41282379074|-193.04257998912|-199.64258740178|-208.17624042024|-226.29891106807|-239.60879068598|-265.53366269254|-277.09216169939|-282.26271157381|-319.22412135996|-319.92740129473|-319.92740129473|-319.92740129473|-319.92740129473|-319.92740129473|-319.92740129473|-319.92740129473|-319.92740129473|-319.92740129473|-325.66988493604|-328.13375563533|-328.13375563533|-328.13375563533|-328.13375563533|-328.13375563533|-328.13375563533|-328.13375563533|-332.70417038501|-340.78644261022|-340.78644261022|-363.85771692748|-380.19695180021|-380.19695180021|-380.19695180021|-380.19695180021|-380.19695180021|-380.19695180021|-380.19695180021|-380.19695180021|-380.19695180021|-380.19695180021|-380.19695180021|-380.19695180021|-398.94581151629|-427.50479640591|-443.36532486398|-458.9578489564|-465.94927960216|-478.83420288099|-487.64133741605|376.16162311738|376.16162311738|376.16162311738|376.16162311738|376.16162311738|376.16162311738|359.56460363626|359.56460363626|359.56460363626|359.56460363626|359.56460363626|359.56460363626|359.56460363626|355.6337837658|355.6337837658|355.6337837658|355.6337837658|355.6337837658|355.6337837658|355.6337837658|355.6337837658|342.0230382771|323.84448812744|304.07581708985|283.6542756619|277.1623963349|277.1623963349
00526|1166014|/equities/unity-software-inc|R1000GROWTH||-34.717686662843|-35.902763262276|-35.902763262276|-35.902763262276|-37.279182529984|-44.175203006067|-45.860780469353|-50.542880481264|32.681909676623|32.681909676623|32.681909676623|32.681909676623|32.681909676623|32.681909676623|32.681909676623|31.176274024268|31.176274024268|31.176274024268|31.176274024268|31.176274024268|31.176274024268|31.176274024268|31.176274024268|31.176274024268|31.176274024268|31.176274024268|31.176274024268|30.243636355157|26.237374448506|26.080972830155|22.861637291752|22.615406943445|22.615406943445|22.615406943445|22.615406943445|21.970474403306|18.465526970674|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.688591125556|16.665100869148|15.245668738649|14.64307400202|14.64307400202|14.64307400202|14.64307400202|14.64307400202|14.64307400202|14.552331366809|14.552331366809|14.552331366809|-21.999423503023|-21.999423503023|-21.999423503023|-21.999423503023|-21.999423503023|-21.999423503023|-21.999423503023|-22.477691755407|-22.577348922223|-22.577348922223|-22.577348922223|-22.577348922223|-23.433442723453|-23.448825345768|-25.294528522241|-25.875032572998|-27.263924657253|-29.413937739695|-31.907009420753|-32.810566065444|-32.81197167931|-32.81197167931|-33.863167567364|-36.157408709119|-36.368543301236|-37.427026600983|-37.845063286242|-37.845063286242|-39.268958494859|28.802107839135|28.802107839135|28.802107839135|28.802107839135|28.802107839135|28.802107839135|28.802107839135|28.802107839135|28.802107839135|28.802107839135|26.329839525783|22.412549030079|-38.121989847328|-38.121989847328|-38.121989847328|-38.121989847328|-38.121989847328|-38.334838682971|-38.713981635661|-40.814391885964|-43.103212447925|28.609231998133|28.609231998133|28.609231998133|28.609231998133|28.609231998133|28.609231998133|28.609231998133|28.609231998133|28.609231998133|28.609231998133|28.609231998133|28.609231998133|25.149094106541|24.850406330808|24.479663234984|24.479663234984|24.479663234984|-39.770850968415|-39.770850968415|-39.770850968415|-39.770850968415|-39.770850968415|-39.770850968415|-42.083166572843|-44.760741310422|-46.578007253347|-46.768328013004|-46.768328013004|-46.768328013004|-46.768328013004|-47.505329581642|-47.505329581642|-47.505329581642|-47.505329581642|-47.505329581642|-47.505329581642|-47.505329581642|-47.505329581642|-47.505329581642|-47.505329581642|-47.880366083145|-49.565962416331|-50.341550996665|-50.341550996665|-50.341550996665|-50.341550996665|-50.341550996665|-50.341550996665|-50.341550996665|-51.456640855873|-53.710629189903|-55.15459750857|-59.296219009995|-59.296219009995|-62.801909070147|-68.662078439011|-70.1572644565|-71.028199594235|-71.028199594235|-71.028199594235|-71.028199594235|-71.028199594235|-71.028199594235|-75.023000524017|-75.631708464779|-75.631708464779|-75.631708464779|-75.631708464779|-75.631708464779|-85.56745310377|-86.142598100048|-86.142598100048|-89.943441121161|-96.749230614834|-113.4076436797|-123.52016128867|-135.7384667327|-140.60107133161|-140.60107133161|-140.60107133161|-140.60107133161|-140.60107133161|-140.60107133161|-152.94264783107|-152.94264783107|-160.62698789642|-160.62698789642|-160.62698789642|-160.62698789642|-172.51998780618|-186.63887907013|-189.87930643277|-197.08860820939|-197.08860820939|-197.08860820939|-207.80281198477|-223.32257480594|149.28226164864|149.28226164864|128.46250914519|110.73112401901|109.30402957001|105.68004916551|99.7976770224|99.7976770224|99.7976770224|99.7976770224|99.7976770224|99.7976770224|92.588472770521|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604|-130.04722296604
00527|1072222|/equities/zscaler-inc|R1000GROWTH||-215.7683703579|-218.55701186517|-218.55701186517|-218.55701186517|-230.89167835822|-234.96280217293|-248.03467395706|-262.9346892265|-262.9346892265|-273.10076977451|-283.28485951644|-285.14733892261|-294.29168961644|-299.72256250513|-313.27609517986|-317.24119947149|-348.60354018425|265.0918588959|265.0918588959|265.0918588959|265.0918588959|257.39493403529|257.39493403529|257.39493403529|257.39493403529|257.39493403529|257.39493403529|257.39493403529|257.39493403529|257.39493403529|257.39493403529|257.39493403529|257.39493403529|257.39493403529|257.39493403529|257.39493403529|257.39493403529|257.39493403529|255.12380976252|252.05006402921|246.45530185646|233.99953651368|208.79785791966|201.03674005505|191.7974818971|178.10611680109|167.43443234617|167.43443234617|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-214.145483667|-217.38208179337|-217.38208179337|-217.38208179337|-217.38208179337|-217.38208179337|-217.38208179337|-217.38208179337|-217.38208179337|-217.38208179337|-217.38208179337|-218.64594382685|-218.64594382685|-218.64594382685|-222.85415267328|-223.93212127001|-224.62068514593|-235.39187065504|-241.24347153131|-249.80941603387|-255.86157293016|-261.29785569171|198.51853782371|198.51853782371|198.51853782371|198.51853782371|198.47609241449|198.47609241449|198.47609241449|184.91010695522|183.50820221486|183.50820221486|183.50820221486|178.40523173613|166.48977774826|156.02010471785|151.5127433402|151.26786206637|139.67985379336|130.75269016934|130.75269016934|130.75269016934|130.75269016934|130.75269016934|118.81282799856|118.81282799856|118.81282799856|118.81282799856|116.83980468265|115.03594825041|115.03594825041|115.03594825041|115.03594825041|115.03594825041|115.03594825041|115.03594825041|115.03594825041|115.03594825041|115.03594825041|115.03594825041|115.03594825041|105.85776781784|96.018544883047|89.022279229996|-128.4812171765|-128.4812171765|-128.4812171765|-137.72496200357|-145.61990627485|-149.23481458246|-153.31225897007|-155.33482881452|-155.33482881452|-155.93258524896|-159.78986999589|-159.78986999589|-159.78986999589|-159.78986999589|-159.78986999589|-159.78986999589|-159.78986999589|-159.78986999589|-159.78986999589|-166.7184125273|-168.37545790591|-173.66551097143|-188.81167733127|-190.56714224213|-204.04238059116|-206.2744204815|-206.2744204815|-206.2744204815|-214.84485746045|-220.78246332857|-220.78246332857|-226.10815919539|-226.10815919539|-226.10815919539|-226.10815919539|-226.10815919539|-226.10815919539|-226.10815919539|-227.02113561892|-227.02113561892|-227.02113561892|-227.02113561892|-227.02113561892|-229.36396029333|-229.36396029333|-229.36396029333|-229.36396029333|-229.36396029333|-229.36396029333|-235.89368555839|-235.89368555839|-235.89368555839|-235.89368555839|-246.87248063414|-285.36442719928|-301.44602035407|-314.43488134502|-314.43488134502|-314.43488134502|-314.43488134502|-314.43488134502|-314.43488134502|-318.310982324|-332.96590225205|-332.96590225205|-332.96590225205|-332.96590225205|-332.96590225205|-332.96590225205|-358.28194715696|-374.76724732935|-384.57529856744|293.5005841057|293.5005841057|293.5005841057|293.5005841057|293.5005841057|293.5005841057|293.5005841057|283.77289801621|266.27821425358|253.29800837745|239.36056479602|227.29914279062|227.29914279062|227.29914279062|227.29914279062|227.29914279062|227.29914279062|227.29914279062|206.69181776133|193.17535686589|189.84205860668|186.45396428168|181.79495668477|174.51291828472|174.51291828472|171.9804570975|-223.04195360743|-223.04195360743|-223.04195360743|-223.04195360743|-223.04195360743
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||-57.255452571904|-59.586057913078|-60.52940893506|-60.52940893506|-60.52940893506|-60.52940893506|-60.52940893506|-60.52940893506|43.579798123228|43.579798123228|43.579798123228|43.579798123228|43.579798123228|41.705677358441|41.705677358441|40.032415461998|40.032415461998|40.032415461998|40.032415461998|40.032415461998|40.032415461998|40.032415461998|40.032415461998|40.032415461998|40.032415461998|38.869128625107|-52.402003339357|-52.402003339357|-52.402003339357|-52.402003339357|-52.402003339357|-52.402003339357|-54.672781683148|-57.819757807189|-59.143064247164|-59.327332391833|-59.327332391833|-59.327332391833|-59.327332391833|-59.327332391833|-61.187591648207|-61.883965492365|-62.191501617561|-64.009758631533|-65.230293104955|-65.230293104955|-65.230293104955|-65.230293104955|-65.230293104955|-66.026992186251|-68.060697087914|-73.000632579966|-73.000632579966|-73.000632579966|-80.007370745521|-82.937078462024|-87.53619743495|-93.449889884049|-105.77358593091|71.838922506431|70.164877291412|70.164877291412|70.164877291412|70.164877291412|70.164877291412|70.164877291412|70.164877291412|70.164877291412|70.164877291412|65.243773959181|62.066418036378|48.529907183026|-61.194374138777|-61.194374138777|-61.194374138777|-61.194374138777|-61.194374138777|-61.194374138777|-61.194374138777|-61.194374138777|-61.194374138777|-61.194374138777|-61.194374138777|-61.194374138777|-61.194374138777|-63.711209905815|-63.711209905815|-63.711209905815|-63.711209905815|-63.711209905815|-63.711209905815|-63.711209905815|-68.040786571714|-68.104208437836|-69.725231241558|-75.281874417567|-77.16102379843|-77.16102379843|-80.123114209661|-80.123114209661|-81.478963010057|-85.001955792356|-85.604952067191|-87.34314487622|-87.34314487622|-87.34314487622|-87.34314487622|-87.34314487622|-87.34314487622|-91.709886001721|-100.10035962438|-102.08037806472|-102.08037806472|-102.08037806472|-102.59921924542|-102.59921924542|-102.59921924542|-102.59921924542|-102.59921924542|-102.59921924542|-102.59921924542|-102.59921924542|-102.59921924542|-106.53807165303|-119.19950678258|-133.66093235445|94.591782171852|94.591782171852|94.591782171852|94.591782171852|94.591782171852|94.591782171852|94.591782171852|94.591782171852|94.591782171852|94.591782171852|94.591782171852|94.591782171852|94.591782171852|94.591782171852|85.908458479385|81.516619956207|78.386527762916|78.386527762916|78.386527762916|74.710026778674|-114.90970177492|-114.90970177492|-114.90970177492|-114.90970177492|-114.90970177492|-114.90970177492|-117.95244200848|-119.51422609911|-122.53840885809|-122.88571954277|-122.88571954277|-124.56801971359|-133.74474699147|-138.57360608984|-143.98594917643|-155.78550110247|-157.54979200799|-157.54979200799|-157.54979200799|-157.54979200799|-157.54979200799|-163.21366109273|-165.45879183236|-170.81148328189|-181.58976973285|-181.58976973285|-187.72027233194|-187.72027233194|-190.77040382754|-190.77040382754|-193.18211127797|-199.08317938424|-199.65920543201|-199.65920543201|-203.54626672427|-203.54626672427|-203.54626672427|-203.54626672427|-203.54626672427|-203.54626672427|-203.54626672427|-203.54626672427|-203.54626672427|-203.54626672427|-203.54626672427|-203.54626672427|-203.54626672427|-203.54626672427|-203.54626672427|-203.54626672427|-203.54626672427|-220.74133128187|-220.74133128187|-220.74133128187|-221.90217381963|-221.90217381963|-263.55186061339|-269.5867859074|-269.5867859074|-269.5867859074|-269.5867859074|-269.5867859074|-269.5867859074|-269.5867859074|-269.5867859074|-269.5867859074|-269.5867859074|-269.5867859074|-269.5867859074|-269.5867859074|-269.5867859074|-282.16090649461|-313.55487091117|-337.27263675324|-343.58715454681|-343.58715454681|-343.58715454681|-343.58715454681|-343.58715454681|246.35887837153|246.35887837153|246.35887837153|223.57599305822|220.41252703374|220.41252703374|215.7468175403|215.7468175403|215.7468175403|215.7468175403|215.7468175403|215.7468175403|207.89589664579|173.45762096115|147.8007903092|147.8007903092|147.8007903092|141.64866118882|131.39595132905|131.33733219666|131.33733219666|128.17759116008|124.44954366501|124.03858347112|124.03858347112|124.03858347112
00529|1127189|/equities/pinterest-inc|R1000GROWTH||-25.144950037546|-25.144950037546|-25.144950037546|-25.144950037546|-25.144950037546|-26.08605472837|-28.126171560134|-31.104635524579|-32.107929123583|-33.404630452603|-33.404630452603|-33.404630452603|-33.593755066626|-34.042506761278|-34.566116562876|-34.566116562876|-34.566116562876|-34.955479347477|-36.637148340289|-39.615456033672|-39.615456033672|-39.615456033672|-39.615456033672|-39.615456033672|31.025053436454|31.025053436454|31.025053436454|31.025053436454|31.025053436454|31.025053436454|31.025053436454|31.025053436454|31.025053436454|31.025053436454|30.790615539745|28.669851388088|27.800946012196|27.339662939373|26.13879077309|-35.842252603226|-35.842252603226|-35.842252603226|-35.842252603226|-35.842252603226|-35.842252603226|-35.842252603226|-35.842252603226|-35.842252603226|-36.581948667823|-37.24299738811|-38.559642186943|30.834473851386|30.834473851386|30.834473851386|30.834473851386|30.834473851386|30.834473851386|30.834473851386|27.607750207256|-37.114107624549|-37.114107624549|-37.114107624549|-37.114107624549|-37.114107624549|-37.114107624549|-37.372775366639|-37.372775366639|-37.372775366639|-37.372775366639|-37.372775366639|-37.674072834029|-37.674072834029|-37.674072834029|-37.674072834029|-37.674072834029|-37.674072834029|-37.674072834029|-37.674072834029|-37.674072834029|-37.674072834029|-38.608763217942|-38.608763217942|-38.608763217942|-38.608763217942|-38.608763217942|-43.780848079276|36.3754822279|36.3754822279|36.3754822279|36.3754822279|36.3754822279|36.234425282587|35.375165436124|34.301961551612|33.976297590393|33.976297590393|33.976297590393|32.797552556085|31.744372487307|31.744372487307|31.744372487307|31.744372487307|31.744372487307|31.744372487307|31.744372487307|31.744372487307|31.744372487307|31.744372487307|31.744372487307|31.744372487307|31.744372487307|31.744372487307|31.007288430781|31.007288430781|31.007288430781|30.501734572982|30.501734572982|30.491844634585|28.746914841921|26.821572597591|25.704247801136|24.280831487787|23.83786748053|22.848186526049|22.550830368205|22.550830368205|22.550830368205|22.550830368205|22.550830368205|22.550830368205|22.550830368205|22.550830368205|22.550830368205|22.550830368205|22.550830368205|22.550830368205|22.550830368205|22.550830368205|22.550830368205|22.550830368205|21.547983597831|20.617191724299|20.617191724299|20.617191724299|20.617191724299|20.617191724299|20.617191724299|20.617191724299|20.617191724299|20.617191724299|20.617191724299|20.617191724299|20.617191724299|20.475768120552|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.52322384118|-28.837197891067|-28.837197891067|-28.837197891067|-28.837197891067|-28.837197891067|-28.837197891067|-31.116139053796|-31.116139053796|-31.479096322689|-31.479096322689|-31.479096322689|-31.479096322689|-31.479096322689|-32.818995905622|-34.766107401036|-37.259465246934|-37.259465246934|-37.259465246934|-37.259465246934|-37.259465246934|-38.551102568507|-38.551102568507|-39.235879926549|-41.898083824434|-43.134837303469|-44.251974381682|-47.189972548217|-48.938579829236|-50.617310929851|-53.210066504562|-53.492303701198|-53.492303701198|-56.559783772137|-57.700316777391|-60.664239210732|-65.300543991336|-65.308448339696|-65.308448339696|-67.90036712581|-67.90036712581|-67.90036712581|-67.90036712581|-69.697076118589|-71.397861786022|-73.065957514593|-75.488285135504|-78.046985069112|-78.207458538278|-78.207458538278|-82.55424313464|-85.421937358801|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486|-86.783729290486
00530|16662|/equities/monolithic-power|R1000GROWTH||905.96432575975|905.96432575975|905.96432575975|905.96432575975|899.78755419678|899.78755419678|896.9328672933|861.34651677337|812.39225038485|812.39225038485|812.39225038485|812.39225038485|812.39225038485|812.39225038485|812.39225038485|812.39225038485|812.39225038485|812.39225038485|812.39225038485|812.39225038485|812.39225038485|812.39225038485|785.79137371862|739.77925394734|721.0483124914|706.6639507283|679.06443065948|665.17713975185|656.48026512574|656.48026512574|638.46143350017|630.59659671135|605.3062195176|553.50689701174|551.96429339879|551.96429339879|551.96429339879|545.33362379597|-744.51777007992|-744.51777007992|-744.51777007992|-744.51777007992|-744.51777007992|-744.51777007992|-744.51777007992|-744.51777007992|-744.51777007992|-744.51777007992|-744.51777007992|-744.51777007992|-749.43388332719|-781.31246872327|-781.31246872327|-781.31246872327|-793.87996674005|-799.18661845067|-799.18661845067|-799.18661845067|-799.18661845067|-799.18661845067|-799.18661845067|-799.18661845067|-809.73248680554|-809.73248680554|-820.64219928805|-821.41706993704|-821.41706993704|-821.41706993704|-837.80189675025|-837.80189675025|-907.26101524225|710.68633172247|710.68633172247|710.68633172247|710.68633172247|710.68633172247|706.69793783369|706.69793783369|706.69793783369|706.69793783369|706.69793783369|706.69793783369|702.4259923955|672.88412921357|672.88412921357|672.88412921357|672.88412921357|672.88412921357|672.88412921357|648.62620870193|648.43330615931|648.43330615931|604.33868327597|576.00783479529|576.00783479529|576.00783479529|570.46516551317|570.46516551317|570.46516551317|570.46516551317|570.46516551317|570.46516551317|570.46516551317|570.46516551317|570.46516551317|570.46516551317|570.46516551317|556.39491589137|555.95066301994|555.95066301994|528.02676818297|503.91182169646|503.91182169646|503.91182169646|503.91182169646|503.91182169646|503.91182169646|492.1784252031|474.14299645505|432.59887382809|415.67543191185|403.83269764837|-546.38275151639|-546.38275151639|-546.38275151639|-546.38275151639|407.98270756545|407.98270756545|407.98270756545|407.98270756545|407.98270756545|407.98270756545|407.98270756545|407.98270756545|407.98270756545|407.98270756545|407.98270756545|407.98270756545|407.98270756545|407.98270756545|404.75522737307|386.4928564589|386.4928564589|373.01502483774|373.01502483774|372.69714529094|372.69714529094|372.69714529094|372.69714529094|372.69714529094|372.69714529094|372.69714529094|372.69714529094|372.69714529094|372.69714529094|372.69714529094|372.69714529094|372.69714529094|372.69714529094|372.69714529094|372.69714529094|372.69714529094|351.61684017244|-464.46118970155|-464.46118970155|-464.46118970155|-464.46118970155|-464.46118970155|-464.46118970155|-464.46118970155|-464.46118970155|-464.46118970155|-464.46118970155|-464.46118970155|-464.46118970155|-464.46118970155|-464.46118970155|-464.46118970155|-464.46118970155|-482.30022563138|-516.5056014257|-516.5056014257|370.84869519356|370.84869519356|370.84869519356|370.84869519356|370.84869519356|370.84869519356|360.95854845183|335.00935671404|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-492.54907191002|-525.11577481918|-554.89942624495|-583.82357954896|473.60348915421|473.60348915421|473.60348915421|473.60348915421|473.60348915421|473.60348915421|473.60348915421|451.87107451054|437.13315055207|428.37680993959|421.02726693564|421.02726693564|421.02726693564|421.02726693564|421.02726693564|420.48402095642|420.48402095642|419.86670765177|403.28799527769|375.13196890595|375.13196890595|371.24385433994|333.88371680404|-418.16810683863|-418.16810683863|-418.16810683863|-418.16810683863|-418.16810683863|-418.16810683863|-418.16810683863|-418.16810683863
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||-62.670924385031|-66.085471479584|-66.487745435689|-67.32193942385|-68.377392560822|-68.377392560822|-75.396547298279|-77.450331100338|-77.450331100338|-77.450331100338|-78.481328523285|-79.278600770759|-79.278600770759|-79.278600770759|-80.970389134936|-82.707515671576|-83.07156969334|-83.07156969334|-84.348500424241|-86.010276350285|-89.441419743725|-89.959774711039|-89.959774711039|-95.9903050819|81.015669790484|81.015669790484|81.015669790484|81.015669790484|81.015669790484|81.015669790484|81.015669790484|81.015669790484|81.015669790484|79.302409030307|73.378790168087|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-85.942908418952|-86.89212114367|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.478558464603|-87.955069351811|-88.145632426627|-92.788478286937|-93.11497392464|-97.789416099128|81.44219606638|81.44219606638|81.44219606638|81.44219606638|81.44219606638|81.44219606638|81.44219606638|81.44219606638|81.44219606638|81.44219606638|75.51355466048|74.537517337611|74.537517337611|74.537517337611|74.537517337611|74.537517337611|74.537517337611|74.537517337611|74.537517337611|74.537517337611|74.537517337611|74.537517337611|73.958630222536|71.444584999323|-85.440832723234|-85.440832723234|-85.440832723234|-85.440832723234|-85.440832723234|-85.440832723234|-85.440832723234|-89.094144412135|-89.094144412135|-89.094144412135|-89.094144412135|-92.123773756132|-92.512636132233|-92.512636132233|-92.512636132233|-92.512636132233|-92.656255299819|78.77939008124|78.77939008124|78.77939008124|78.77939008124|76.215987877132|76.160475582843|76.160475582843|73.041085184686|69.892872427429|69.093744700181|68.371382440712|66.812982680164|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|65.596869028162|64.899714154731|64.899714154731|64.899714154731|64.113575267274|63.118969704794|62.304570167611|62.304570167611|62.304570167611|62.304570167611|62.304570167611|62.304570167611|62.304570167611|62.304570167611|58.09816905739|58.09816905739|58.09816905739|57.937408147941|55.403234785011|51.838805648868|-71.478864814181|-71.478864814181|-71.478864814181|-71.478864814181|-71.478864814181|-71.478864814181|-72.703580571044|-72.703580571044|-72.703580571044|-72.703580571044|-72.703580571044|-72.703580571044|-72.703580571044|-72.703580571044|-72.703580571044|-72.703580571044|-72.703580571044|-72.703580571044|-72.703580571044|-72.703580571044|-74.802074504032|-74.802074504032|-80.501198318417|-82.48481414535|-82.48481414535|-82.48481414535|-87.117849643786|-87.788723318399|-89.918032267161|-92.11183904139|-92.11183904139|-92.11183904139|-93.008985026322|-93.100538765548|-94.941990467308|-98.277211715114|82.117257197463|82.117257197463|82.117257197463|82.117257197463|76.817508573624|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615|76.409668396615
00532|101887|/equities/paycom-soft|R1000GROWTH||-159.99739635022|-159.99739635022|-159.99739635022|-159.99739635022|-159.99739635022|-159.99739635022|-166.3751617806|-176.52022980505|-181.69970670071|-186.89689684275|-188.50321335664|-191.20412259489|-197.36019860803|-200.43319371148|-200.43319371148|-200.43319371148|-200.43319371148|-205.24464557352|-209.46654412683|-216.05173807604|-232.41845714232|-238.95934836831|-238.95934836831|-244.06761516428|-251.77888280921|213.35346940222|213.35346940222|213.35346940222|213.35346940222|213.35346940222|213.35346940222|213.35346940222|213.35346940222|213.35346940222|213.35346940222|213.35346940222|213.35346940222|213.35346940222|213.35346940222|213.35346940222|213.35346940222|213.35346940222|210.76274737453|209.51693152428|204.23882080714|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|194.64024600566|189.85523576575|189.85523576575|178.98772724564|178.98772724564|173.40413229659|148.81543162349|-177.28146705268|-177.28146705268|-177.28146705268|-177.28146705268|-177.28146705268|-177.28146705268|-177.28146705268|-177.28146705268|-177.28146705268|-177.28146705268|-177.28146705268|-177.28146705268|-177.28146705268|-177.28146705268|-177.28146705268|-177.28146705268|-177.28146705268|-180.58551999859|-183.16452430941|-185.0725795346|-189.14559041984|-203.33344546432|-216.77247284626|-216.77247284626|-216.77247284626|-219.01896913015|-219.01896913015|-219.01896913015|-219.01896913015|-219.01896913015|-219.01896913015|-219.01896913015|-219.01896913015|-219.01896913015|-224.59704947431|-229.65504513801|-235.42349816496|-239.21400410527|-239.42943781608|-242.86412692062|-242.86412692062|-244.8547127339|-244.8547127339|-244.8547127339|-244.8547127339|-244.8547127339|-244.8547127339|-244.8547127339|-244.8547127339|-244.8547127339|-244.8547127339|-281.9591200719|-312.32029627537|-319.51766444268|-319.51766444268|-319.51766444268|-319.51766444268|-331.8048936109|-345.78155530606|-356.56034187381|-360.72010096877|-360.72010096877|-364.50454774796|-370.77117650706|-417.26575594698|292.49138926627|292.34375656051|270.90195770178|-341.79558018269|-341.79558018269|-341.79558018269|-341.79558018269|-341.79558018269|-341.79558018269|-341.79558018269|-341.79558018269|-341.79558018269|-349.29649157481|-349.29649157481|-349.29649157481|-349.29649157481|-349.29649157481|-349.29649157481|-349.29649157481|-356.26414442015|-369.32127327336|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|283.33140547776|267.63990765704|-370.74551317022|-370.74551317022|-370.74551317022|-370.74551317022|-370.74551317022|-370.74551317022|-370.74551317022|-370.74551317022|-381.87769549174|-381.87769549174|-381.87769549174|-382.00385117843|-383.14077234615|-394.81684096494|-394.81684096494|-412.72315452539|-413.600786778|-413.600786778|-413.600786778|-413.600786778|-413.600786778|-413.600786778|-417.37209528861|-417.37209528861|-417.37209528861|-417.37209528861|-417.37209528861|-417.37209528861|-432.87736065053|-461.15540411366|-488.17238640667|-506.43333400622|-506.43333400622|-506.43333400622|-524.32036976168|-528.4998381331|-549.18316975726|451.70349247118|451.70349247118|451.70349247118|451.70349247118|439.06112471842|427.04457040653|414.10117706574|413.57132365215|411.42311077509|411.42311077509|411.42311077509|411.42311077509|394.82899623882|375.98687061746|373.57591167511|336.98435715637|-411.81742079142|-411.81742079142|-411.81742079142|-411.81742079142|-411.81742079142|-411.81742079142|-411.81742079142|-411.81742079142|-411.81742079142
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||225.22771062205|214.61767292403|214.61767292403|193.03847355735|192.31305869301|-221.30062092456|-221.30062092456|-221.30062092456|-221.30062092456|-221.30062092456|-221.30062092456|-221.30062092456|-221.30062092456|-222.86462729411|-231.50427609501|-239.13880135172|-239.13880135172|-243.84659550014|-243.84659550014|-243.84659550014|-249.39538544883|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|-256.86281533635|205.2010435397|205.2010435397|205.2010435397|205.2010435397|205.2010435397|205.2010435397|205.2010435397|205.2010435397|205.2010435397|205.2010435397|205.2010435397|196.71889901764|196.17145367922|196.17145367922|196.17145367922|196.17145367922|196.17145367922|192.48217329782|189.6129779264|185.15274592734|168.72360156749|168.47731204416|168.47731204416|168.47731204416|168.47731204416|162.7664201867|162.7664201867|162.7664201867|162.7664201867|162.7664201867|162.7664201867|161.79101585143|161.13815789019|161.13815789019|161.13815789019|161.13815789019|161.13815789019|157.03017197488|154.02852716312|149.60113451067|-174.47325294431|-174.47325294431|-174.47325294431|-174.47325294431|-174.47325294431|-174.47325294431|-174.47325294431|-174.47325294431|-174.47325294431|-174.47325294431|-174.47325294431|-174.47325294431|-174.47325294431|-174.47325294431|-174.47325294431|-174.47325294431|155.82299689777|155.82299689777|155.82299689777|155.82299689777|155.82299689777|155.82299689777|155.82299689777|155.82299689777|155.82299689777|155.82299689777|155.82299689777|155.82299689777|155.82299689777|155.82299689777|152.59668688782|149.53146033932|149.53146033932|149.53146033932|149.53146033932|149.53146033932|146.72690047875|140.54085191845|140.54085191845|140.04280271793|140.04280271793|139.8395027617|139.8395027617|139.70549524927|139.47210545776|139.47210545776|136.24067524006|135.997304154|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|135.09116832011|133.99084844873|133.99084844873|133.99084844873|133.99084844873|133.99084844873|133.99084844873|133.99084844873|133.99084844873|133.99084844873|133.99084844873|133.99084844873|133.99084844873|133.99084844873|133.99084844873|124.00066534993|117.78907274667|110.08838859602|109.0289163257|109.0289163257|109.0289163257|109.0289163257|109.0289163257|109.0289163257|109.0289163257|109.0289163257|109.0289163257|109.0289163257|109.0289163257|109.0289163257|109.0289163257|109.0289163257|109.0289163257|109.0289163257|109.0289163257|107.06923148677|107.06923148677|104.48413270586|104.48413270586|104.48413270586|97.138486158775|92.847945863729|92.847945863729|89.598987808707|89.598987808707|89.598987808707|89.598987808707|89.598987808707|89.598987808707|89.598987808707|89.598987808707|89.598987808707|89.598987808707|89.598987808707|89.598987808707|89.598987808707|89.598987808707|89.598987808707|89.598987808707|88.00352588283|84.609568655347|82.513522532091|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|77.148109181785|74.702345247692
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||-218.69706844437|-221.52172104135|-221.52172104135|-221.52172104135|-221.52172104135|-233.77218814708|-256.52521044255|203.98416958063|203.98416958063|203.98416958063|195.39490911927|190.76128665569|186.78918410135|186.78918410135|186.78918410135|186.78918410135|186.78918410135|178.04464330489|176.7040539827|173.39519165058|173.39519165058|172.01520504443|162.30689540934|160.31853311405|150.70247018367|150.70247018367|150.70247018367|148.10024407207|147.71369303965|147.71369303965|147.31354331201|142.78259033487|142.78259033487|142.78259033487|137.61399061731|-178.6011726059|-178.6011726059|-178.6011726059|-178.6011726059|-178.6011726059|-178.6011726059|-178.6011726059|-178.6011726059|-181.96019317458|-188.96317022502|-188.96317022502|-188.96317022502|-188.96317022502|-190.35574296513|-192.22971972933|-206.96246782398|-219.76801454862|-222.57557595924|-224.01991273978|-224.01991273978|-228.73046029518|-233.92091534598|-233.92091534598|-233.92091534598|-233.92091534598|-233.92091534598|-233.92091534598|-233.92091534598|-233.92091534598|-237.0767038249|-237.0767038249|-243.92057023327|-243.92057023327|-243.92057023327|-243.92057023327|-250.57481943782|-250.57481943782|-250.57481943782|213.3997439615|213.3997439615|213.3997439615|213.3997439615|213.3997439615|213.3997439615|213.3997439615|213.3997439615|213.3997439615|206.88971659785|-243.54030868368|-243.54030868368|-243.54030868368|-243.54030868368|-243.54030868368|-243.54030868368|-243.54030868368|-247.81368204573|-248.08631416404|-251.68423775659|214.59936104852|214.59936104852|214.59936104852|214.59936104852|214.59936104852|214.59936104852|214.59936104852|214.59936104852|214.59936104852|214.59936104852|214.59936104852|214.59936104852|214.34929022345|211.67810201152|205.87511263406|196.92341315223|196.92341315223|196.92341315223|196.92341315223|196.92341315223|196.92341315223|196.92341315223|196.92341315223|196.92341315223|191.63598046781|186.85056162412|180.12367429264|175.60630066668|-216.14727837258|-216.14727837258|-216.14727837258|-216.14727837258|-216.14727837258|-227.06809379452|-227.68246365615|-227.68246365615|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-229.2722142111|-231.75410767515|-237.53182481072|-237.53182481072|-237.53182481072|-237.53182481072|-237.53182481072|-237.53182481072|-245.24202678758|191.76291243065|191.76291243065|191.76291243065|191.76291243065|191.76291243065|191.76291243065|185.22574156113|178.74443306733|170.16881163704|163.16127868629|163.16127868629|163.16127868629|163.16127868629|163.16127868629|163.16127868629|163.16127868629|163.16127868629|160.45392201716|-222.30555777503|-222.30555777503|-222.30555777503|-222.30555777503|-235.12611265478|-235.12611265478|-246.91235044596|-249.32772867728|-249.32772867728|-249.32772867728|-249.32772867728|-249.32772867728|-249.32772867728|-249.32772867728|-249.32772867728|-249.32772867728|-249.32772867728|-249.32772867728|-249.32772867728|-249.32772867728|-249.32772867728|-252.69639962289|-252.69639962289|-252.69639962289|-252.69639962289|-254.69994262162|-262.73163536358|-262.73163536358|-262.73163536358|-262.73163536358|-262.73163536358|-262.73163536358|-262.73163536358|-262.73163536358|-262.73163536358|-272.14250776857|-272.14250776857|-280.40136361221|-280.45187617988|-280.45187617988|-280.45187617988|-288.06541963916|244.34976032038|244.34976032038|244.34976032038|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|235.48405600773|234.00838885027|230.07681565503|225.32478740723|221.79083228667|221.79083228667|221.79083228667|221.79083228667|221.79083228667|221.79083228667|214.56648228521|212.0296733158|212.0296733158|210.07303734347|210.07303734347
00535|8362|/equities/teradyne-inc|R1000GROWTH||253.20068957153|253.20068957153|253.20068957153|253.20068957153|242.83076123996|242.36802281057|203.88055916534|186.73925146246|178.14583984111|176.96092664637|171.74436507664|152.62984228622|150.0806383611|146.7476852913|146.7476852913|139.9458765748|139.9458765748|139.9458765748|139.9458765748|139.9458765748|122.51361621782|110.29668126852|110.29668126852|110.29668126852|110.29668126852|103.24626250566|91.866817821216|91.866817821216|91.866817821216|90.210265650961|83.481961902218|81.6785686107|78.085629314352|-105.92190012038|-105.92190012038|-105.92190012038|-105.92190012038|-105.92190012038|-105.92190012038|-105.92190012038|-105.92190012038|-105.92190012038|-105.92190012038|-105.92190012038|-105.92190012038|-105.92190012038|-105.92190012038|-105.92190012038|-105.92190012038|-107.98933573895|-109.91028055806|-118.63035450665|-120.44817119934|-128.61297052544|-136.82163300163|-141.88625446565|110.31055785028|110.31055785028|110.31055785028|110.31055785028|110.31055785028|110.31055785028|-135.43269280029|-135.43269280029|-135.43269280029|-135.43269280029|-135.43269280029|-135.43269280029|-135.43269280029|-135.43269280029|-138.05854679293|-140.3317222192|-142.59357871768|-151.87064149376|-154.88013089982|-154.88013089982|-154.88013089982|-154.88013089982|-154.88013089982|-154.88013089982|-154.88013089982|-154.88013089982|-154.88013089982|-154.88013089982|-154.88013089982|-161.95181458622|-175.00589660174|129.17858171455|129.17858171455|121.80396832351|120.0399732471|118.18289924997|117.53461685598|115.04790921146|113.53322394616|112.9030272511|101.53891743856|95.200464346206|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|92.099374294552|87.16541364488|80.75768192937|-104.91225056444|-104.91225056444|-104.91225056444|-104.91225056444|-104.91225056444|-104.91225056444|-107.8130599635|-113.37840012899|94.068898010742|94.068898010742|94.068898010742|94.068898010742|94.068898010742|94.068898010742|94.068898010742|94.068898010742|94.068898010742|94.068898010742|94.068898010742|94.068898010742|94.068898010742|89.754755232611|88.557246126377|88.304146480445|88.304146480445|88.304146480445|86.820396054827|86.820396054827|86.820396054827|86.820396054827|86.820396054827|86.820396054827|86.820396054827|86.820396054827|86.820396054827|86.820396054827|86.820396054827|86.820396054827|84.049754698546|84.049754698546|84.049754698546|84.049754698546|84.049754698546|84.049754698546|81.579171056517|79.167412301974|-99.516162902346|-99.516162902346|-99.516162902346|-99.516162902346|-99.516162902346|-99.516162902346|-99.516162902346|-99.516162902346|-99.516162902346|-99.516162902346|-99.516162902346|-99.516162902346|-99.516162902346|-99.516162902346|-99.516162902346|-104.61190154404|-104.61190154404|-109.01432935232|-113.41092407962|-115.06174588491|-115.18807183691|-120.71494591934|-120.71494591934|-120.71494591934|-120.71494591934|-120.71494591934|-120.71494591934|-120.71494591934|-120.71494591934|-123.29813397086|-123.29813397086|-123.29813397086|-136.36153764368|-137.54914879538|-137.54914879538|-137.54914879538|-137.90238639754|-144.08904342565|-144.64249513191|-144.64249513191|-144.64249513191|-147.86680936556|-147.86680936556|-147.86680936556|-147.86680936556|-147.86680936556|-154.34451818737|-154.34451818737|-156.44057327148|-159.11627903539|-159.11627903539|-170.35655446139|137.03142018325|137.03142018325|137.03142018325|137.03142018325|129.06886466352|126.77803488139|124.02688540211|124.02688540211|122.60837850147|122.60837850147|115.57764508518|111.79349684486|108.42640120671|-134.63105223263|-134.63105223263|-134.63105223263|-139.2756121168|-142.57456784882|-145.32294687146|-145.32294687146|-145.32294687146|-145.32294687146|-145.32294687146|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728|-150.53774222728
00536|16924|/equities/plug-power|R1000GROWTH||-3.0870807197406|-3.0870807197406|-3.0870807197406|-3.0870807197406|-3.1530229677441|-3.3511366170515|-3.4173739996077|-3.5779901088568|-3.5779901088568|-3.5779901088568|-3.5779901088568|-3.5779901088568|-3.6661001379062|-3.7443470243911|-3.7443470243911|-3.7443470243911|-3.7443470243911|-3.8931634298409|2.154304855861|2.154304855861|2.154304855861|2.154304855861|2.154304855861|2.154304855861|1.4681166606896|1.4317461602945|0.94085134323641|0.91134578885071|0.91134578885071|0.91134578885071|0.91134578885071|0.91134578885071|0.91134578885071|0.91134578885071|0.91134578885071|0.67760645351402|0.64845159541228|-1.6158924037005|-1.6158924037005|-1.6158924037005|-1.6158924037005|-1.6158924037005|-1.6158924037005|-1.6158924037005|-1.6909249153166|-1.7186943222448|-1.7797071928062|-1.7797071928062|-2.000463501643|-2.1801594871402|-2.2468939443563|-2.5276377090849|-2.6840418984534|-2.756224546418|-2.756224546418|-2.7641384442487|-2.9534871401432|-2.9899857245157|-3.1529162746465|-3.1529162746465|-3.1529162746465|-3.1529162746465|-3.1529162746465|-3.1529162746465|-3.1529162746465|-3.1529162746465|-3.1529162746465|-3.1529162746465|-3.1529162746465|-3.1529162746465|-3.2211087396777|-3.2211087396777|-3.2211087396777|-3.2211087396777|-3.2211087396777|-3.2211087396777|-3.2211087396777|-3.2211087396777|-3.2211087396777|-3.2211087396777|-3.2211087396777|-3.6178985956682|-3.7835167628469|-3.7835167628469|-3.8805741515361|-4.1973046822241|-4.3606389445992|-4.3606389445992|-4.3606389445992|-4.3606389445992|-4.4951545047464|-4.7185049639479|-4.797439579708|-4.797439579708|-4.797439579708|-4.797439579708|-4.797439579708|-4.797439579708|-4.797439579708|-4.8477106806775|-5.1957896414885|-5.6764328152481|-5.9654809932514|-6.2227566618173|-6.2753600861236|-6.2753600861236|-6.2753600861236|-6.2753600861236|-6.2753600861236|-6.2753600861236|-6.2753600861236|-6.2753600861236|-6.2753600861236|-6.2753600861236|-7.3710668512632|-8.0025128996427|-8.1439024251048|-8.1439024251048|-8.1439024251048|-8.1439024251048|-8.1439024251048|-8.1439024251048|-8.683780436311|-9.7642005202879|-10.302883533503|-10.302883533503|-11.006167491639|-11.006167491639|-11.006167491639|-11.746852725042|-12.27483626791|-12.733707178391|-12.866618965243|-13.180558358912|-13.180558358912|-13.180558358912|-13.180558358912|-13.180558358912|-13.180558358912|-13.180558358912|-13.180558358912|-13.180558358912|-13.180558358912|-13.180558358912|-13.180558358912|-13.180558358912|-13.180558358912|-13.180558358912|-13.180558358912|-14.234786761341|-14.667262832917|-14.910292458311|-15.510879966699|-16.351533277259|-17.599203965648|-18.154948761711|-18.841054336505|-19.557282492272|-20.274597053835|-20.274597053835|-20.274597053835|-20.274597053835|-20.274597053835|-20.274597053835|-20.274597053835|-20.274597053835|-20.274597053835|-20.274597053835|-20.274597053835|-21.998996766749|-23.693329899778|-24.052866186555|-25.092907126144|-25.507118630625|-26.838518699633|-26.838518699633|-26.838518699633|15.952702760289|15.952702760289|15.952702760289|15.952702760289|15.952702760289|15.952702760289|15.952702760289|15.831655874099|15.831655874099|15.831655874099|15.831655874099|14.335807047779|-26.512173160098|-26.512173160098|-26.512173160098|-26.512173160098|-26.512173160098|-26.512173160098|-26.512173160098|-26.512173160098|-28.76240137691|-28.76240137691|-28.76240137691|-28.76240137691|-29.168223313432|-33.113293545452|-33.113293545452|-33.113293545452|-33.113293545452|-33.113293545452|-33.113293545452|-33.113293545452|-33.113293545452|-33.113293545452|-33.113293545452|-33.113293545452|-33.113293545452|-33.113293545452|-33.113293545452|-33.113293545452|-36.008609552082|-38.819932905498|-41.982147393031|27.868529946652|27.868529946652|27.868529946652|27.868529946652|27.868529946652|27.868529946652|27.848368175656|26.992630755272|26.783446615898|22.337363686786|-37.646029417458|-37.646029417458|-37.646029417458|-37.646029417458|-37.646029417458|-37.646029417458|-38.71503188074|-39.820220730601|-39.820220730601|-39.820220730601|-42.682495732732|-42.682495732732|-43.12640555217|-43.828250173221|-45.763611108606|-47.680016682653|-47.680016682653|-47.680016682653|-47.680016682653|-47.680016682653|-47.680016682653
00537|1130930|/equities/avantor-inc|R1000GROWTH||-10.501462196933|-11.078290938919|-11.497823184933|-11.976470093159|-12.356355777745|-13.572618130583|-14.022075418784|-14.423417042973|-14.533239004655|-14.533239004655|-14.533239004655|-14.533239004655|-14.613043226184|-14.748103686374|-14.804837408112|-15.192319435595|-15.366906871911|-15.366906871911|-15.686167768519|-15.686167768519|-15.686167768519|-15.686167768519|-15.686167768519|-15.686167768519|-15.686167768519|-15.686167768519|-15.750912205843|-15.750912205843|-15.750912205843|-15.750912205843|-15.750912205843|-15.750912205843|-15.750912205843|-16.688668953085|-16.688668953085|-16.688668953085|-17.177553459481|-17.177553459481|-17.177553459481|-17.177553459481|-17.177553459481|-17.177553459481|-17.177553459481|-17.177553459481|-17.177553459481|-17.177553459481|-17.798214961506|-19.368116539294|-19.552889998527|-19.552889998527|-20.084789364174|-20.817821070701|-21.166523856922|-21.166523856922|-21.166523856922|-21.418915663608|-21.895461411883|-23.268012518805|-24.895682944508|-24.895682944508|-24.895682944508|-24.895682944508|-24.895682944508|-24.895682944508|-24.895682944508|-24.895682944508|-24.895682944508|-24.895682944508|-24.895682944508|-24.895682944508|-26.365203051271|-27.132905412238|-27.132905412238|-28.281005250658|22.632081213615|22.632081213615|22.632081213615|22.632081213615|22.632081213615|21.397539764667|21.132665072732|21.132665072732|21.132665072732|21.132665072732|21.132665072732|21.132665072732|18.30379519071|-24.97744519517|-24.97744519517|-24.994384207164|-25.994795757354|21.593534479899|21.593534479899|21.593534479899|21.593534479899|21.593534479899|21.593534479899|21.593534479899|21.593534479899|21.593534479899|21.593534479899|21.593534479899|21.568623912737|21.568623912737|21.568623912737|21.288192842189|21.082714926074|20.19440490545|19.514339148349|19.397702378189|19.397702378189|18.790533607116|18.790533607116|18.790533607116|18.790533607116|18.790533607116|18.790533607116|18.308370343967|17.193189453332|-22.513740419042|-22.513740419042|-22.513740419042|-22.513740419042|-22.513740419042|-22.513740419042|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-23.778237783962|-24.149788899774|-24.149788899774|-24.149788899774|-24.149788899774|-24.149788899774|-24.149788899774|-24.149788899774|-24.149788899774|-25.253375525336|-25.608057227964|-25.608057227964|-26.024639217919|-26.024639217919|-26.024639217919|-26.024639217919|-26.024639217919|-26.024639217919|-26.024639217919|-26.024639217919|-26.024639217919|-26.024639217919|-26.024639217919|-26.024639217919|-26.024639217919|-26.024639217919|-26.060805842685|-26.135679847991|-26.135679847991|-26.135679847991|-26.135679847991|-26.135679847991|-26.135679847991|-26.135679847991|-26.135679847991|-26.135679847991|-26.135679847991|-27.165561243089|-27.165561243089|-28.662567823233|-31.669241818126|-32.041009395132|-32.041009395132|-33.549455396345|-35.603840024395|-36.417599103101|-37.205232963761|-37.205232963761|-37.205232963761|-37.205232963761|-37.931234078492|-37.931234078492|-37.931234078492|-37.931234078492|-38.644387949438|-38.644387949438|-38.644387949438|-38.644387949438|-38.644387949438|-38.78814817528|-38.78814817528|-38.78814817528|-38.78814817528|-40.167386437567|-41.763485379916|-41.94679228168|-41.94679228168|-41.94679228168|-42.241503072143|-42.241503072143|-43.510559002957|-43.836477618596|-43.836477618596|-43.836477618596|-45.050299243056|-45.050299243056|-45.050299243056|37.884938054888|37.884938054888|37.884938054888|37.884938054888|37.884938054888|37.884938054888|37.884938054888|37.884938054888|37.884938054888|37.884938054888|37.884938054888|37.884938054888|37.884938054888|37.884938054888|37.884938054888|37.578207446038|37.025453197624|35.128837810253|34.590930764647|33.774923978881|33.42174857042|33.030444705726|32.061048494711|31.440609599633|30.870121904527|30.221941331182|30.221941331182|29.161600063415|28.133999239704|26.803697871631|26.803697871631
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||54.578156222564|54.578156222564|54.578156222564|54.578156222564|54.578156222564|54.578156222564|51.485073025206|-62.243144519422|-62.243144519422|-62.243144519422|-62.243144519422|-62.243144519422|-63.028264901477|-63.164161785264|-63.797631861499|-63.797631861499|-63.797631861499|-63.797631861499|-67.410700720472|-67.916803484801|-67.916803484801|-67.916803484801|-67.916803484801|-70.015337552896|-70.58593134336|-71.562700636434|-73.805777637217|-76.290585721039|-76.323843228048|-79.213713578854|-79.410233544314|-79.410233544314|-80.630815134009|66.190039352183|66.190039352183|64.198932969575|64.094366643169|62.085963988016|60.017739375112|59.684011902356|59.684011902356|59.684011902356|59.684011902356|59.684011902356|59.684011902356|-72.667188983176|-72.667188983176|-72.667188983176|-72.667188983176|-72.667188983176|-74.739653010075|-75.692757121135|-75.692757121135|-75.692757121135|-75.692757121135|-75.692757121135|-75.692757121135|-75.692757121135|-75.692757121135|-78.513895343199|-79.737438420884|-79.737438420884|-79.737438420884|-79.967200204655|-81.091887285229|-82.80209562725|70.568403495613|70.568403495613|70.568403495613|70.568403495613|70.568403495613|70.568403495613|70.568403495613|70.568403495613|70.568403495613|68.925453889439|67.382221572279|67.382221572279|65.001911976468|60.134907248431|59.604698726195|59.604698726195|57.385580335834|57.385580335834|57.385580335834|57.385580335834|57.385580335834|57.385580335834|55.829498193182|55.829498193182|55.829498193182|55.829498193182|55.829498193182|55.829498193182|55.829498193182|55.829498193182|55.384667181878|54.26851609008|51.76113120998|49.514383273025|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-59.645533883987|-62.60225904034|48.949901675422|48.949901675422|48.949901675422|48.949901675422|48.949901675422|48.949901675422|48.949901675422|48.949901675422|48.949901675422|48.949901675422|48.949901675422|47.138777308154|46.297531927612|43.370868935615|41.426244380772|40.976106249293|39.119006460463|38.618091983463|38.618091983463|38.618091983463|38.618091983463|38.618091983463|38.618091983463|38.618091983463|38.618091983463|38.618091983463|38.618091983463|38.618091983463|38.618091983463|38.618091983463|38.618091983463|38.618091983463|38.097325027944|36.86987175598|36.86987175598|36.86987175598|36.86987175598|36.511173089212|36.511173089212|36.511173089212|35.176285240123|35.176285240123|35.176285240123|35.176285240123|35.176285240123|35.176285240123|35.176285240123|33.921429392441|32.702181441633|-43.321029472174|-43.321029472174|-43.321029472174|-43.321029472174|-44.02036514788|-44.02036514788|-44.02036514788|-44.02036514788|-44.02036514788|-44.02036514788|-44.02036514788|-44.02036514788|-44.02036514788|-44.02036514788|-44.02036514788|-44.02036514788|-44.02036514788|-44.02036514788|-44.347363866763|-44.347363866763|-45.044570301856|-47.831500014828|-47.831500014828|-47.831500014828|-47.831500014828|-47.831500014828|-47.831500014828|-48.855554961679|-50.893585016107|-50.893585016107|-52.465494929865|-52.465494929865|-52.465494929865|-52.465494929865|-52.465494929865|-52.919254716919|-52.919254716919|-53.59861483473|-55.401934127974|-55.401934127974|-55.60326012524|-57.695286739226|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|50.15333747695|49.088705272918|48.963650291649|48.963650291649|48.33278377132|45.783055491761|42.79280005066|42.540244532608|41.841660235748|41.228233468119|39.644148018165|39.404906369781|39.404906369781|38.949340080261
00539|1008759|/equities/carvana|R1000GROWTH||-449.71604956419|-464.5837711629|-472.56759180589|333.15063141433|333.15063141433|333.15063141433|333.15063141433|333.15063141433|333.15063141433|333.15063141433|333.15063141433|333.15063141433|333.15063141433|333.15063141433|323.04846158125|283.50865976235|283.50865976235|283.50865976235|283.50865976235|283.50865976235|283.50865976235|283.50865976235|283.50865976235|283.50865976235|283.50865976235|276.39242169765|276.39242169765|265.00719006153|265.00719006153|261.57798780437|258.95275995301|258.95275995301|258.95275995301|258.95275995301|250.9389804433|250.9389804433|250.9389804433|230.73273590651|225.18500430933|225.18500430933|225.18500430933|225.18500430933|207.12667409967|185.40296789883|169.30218343468|-276.23697969613|-276.23697969613|-276.23697969613|-276.23697969613|-276.23697969613|-276.23697969613|-276.23697969613|-276.23697969613|-276.23697969613|-305.50975801875|195.51336179052|195.51336179052|195.51336179052|-265.55657703926|-265.55657703926|-265.55657703926|-265.55657703926|-265.55657703926|-265.55657703926|194.15054487964|194.15054487964|194.15054487964|194.15054487964|194.15054487964|187.89679140272|181.88087923463|169.21209125978|169.10954730226|146.38099487306|141.54344482424|132.9282650418|120.92418972065|117.23992407112|104.20892144816|104.20892144816|104.20892144816|104.20892144816|104.20892144816|91.715612517393|91.715612517393|91.715612517393|91.715612517393|91.715612517393|85.699566852821|82.447296791356|79.503105036728|77.752963315963|77.752963315963|77.752963315963|77.752963315963|77.752963315963|77.752963315963|76.859957018958|58.76161479008|56.623009674261|56.623009674261|56.623009674261|56.623009674261|56.623009674261|49.623515277174|49.623515277174|49.623515277174|43.02904251446|31.902825338197|30.645836499365|30.645836499365|30.645836499365|30.645836499365|30.645836499365|30.645836499365|30.645836499365|30.645836499365|30.645836499365|27.423521027839|27.423521027839|27.423521027839|27.423521027839|27.423521027839|27.423521027839|27.423521027839|27.423521027839|27.423521027839|27.423521027839|27.423521027839|27.423521027839|27.423521027839|27.423521027839|25.018269629253|22.799955877275|22.799955877275|22.799955877275|22.799955877275|22.799955877275|22.57009046339|22.57009046339|16.580102155198|10.126779447649|8.9728951584833|8.9728951584833|8.469394592393|7.4887722906675|-17.45986999378|-17.45986999378|-17.45986999378|-17.45986999378|-17.45986999378|-17.45986999378|-18.655133526694|-19.211308623951|-19.211308623951|-19.211308623951|-19.211308623951|-19.211308623951|-19.211308623951|-19.211308623951|-19.211308623951|-19.211308623951|-19.211308623951|-19.211308623951|-19.211308623951|-19.211308623951|-19.211308623951|-19.211308623951|-20.059609414914|-21.642538205097|-24.001931419318|-26.267651639983|-28.858034701927|-30.383371772351|-34.555263375774|-35.454903549105|-39.592115183837|-42.506794792819|-46.382549557871|-49.716721730968|-54.921912729233|-59.377681691878|-66.627813612347|-69.026425515145|-69.026425515145|-69.026425515145|-69.026425515145|-69.026425515145|-69.026425515145|-69.026425515145|-69.026425515145|-69.462439114334|-69.462439114334|-75.414376424951|-80.778195883612|-82.574473059447|-82.574473059447|-89.188859476284|-99.840399651213|-104.88544422221|-118.65271394597|-121.49468430265|-137.85670289711|-159.93227990155|-182.50692699226|-198.8838982877|-213.39560283361|-213.39560283361|-213.39560283361|-213.39560283361|-213.39560283361|-231.13770812869|-231.13770812869|-231.13770812869|-248.47912495799|-249.30188625471|-249.30188625471|-259.82649769403|-273.48396899543|-311.7779242975|-321.44131237568|-321.44131237568|-327.61174092361|-340.79081222822|-350.64146966195|267.51140916719|267.51140916719|267.51140916719|267.51140916719|267.51140916719|267.51140916719|267.51140916719|267.51140916719|267.51140916719|267.51140916719|267.51140916719|267.51140916719|267.51140916719|267.51140916719|267.51140916719|267.51140916719|261.30380946148|253.25812203077|236.16346546442|235.1771812045|233.79182344934|217.54648745347|211.32722645655|203.76945471306|203.76945471306|203.76945471306
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||390.33845094897|390.33845094897|390.33845094897|390.33845094897|390.33845094897|390.33845094897|363.01828547824|-443.09381969129|-443.09381969129|-443.09381969129|-443.09381969129|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|389.27712852494|382.34292763621|373.37629955088|373.37629955088|364.39199943316|361.02221467509|359.9087225068|359.9087225068|359.4652445171|349.05887798178|337.71820114838|322.74145559455|305.80797058942|-395.70564795054|-395.70564795054|-395.70564795054|-396.13210964774|-397.22853404176|-397.22853404176|-397.22853404176|-402.74754684381|-406.37283715068|-416.66838140618|-416.66838140618|-419.0629127305|358.55684626748|358.55684626748|358.55684626748|358.55684626748|358.55684626748|358.55684626748|358.55684626748|358.55684626748|358.55684626748|358.37481819976|350.8959161638|350.02823658771|348.57407448134|348.57407448134|348.57407448134|348.57407448134|339.6367364707|333.2691660791|330.83544867892|316.00939881426|300.30456109048|300.30456109048|300.30456109048|297.12615975216|297.12615975216|297.12615975216|297.12615975216|297.12615975216|297.12615975216|297.12615975216|293.92111094742|293.92111094742|293.92111094742|293.92111094742|293.92111094742|293.92111094742|293.92111094742|288.95508875614|288.06416315244|272.97535360308|267.96544304431|267.96544304431|267.96544304431|267.77572472375|267.77572472375|265.32303187893|256.2780000139|256.2780000139|253.26749689587|245.25415168877|241.20469241814|241.20469241814|232.78299411884|225.88832690043|219.15035572894|215.63602294822|215.63602294822|215.63602294822|211.88724178627|207.16414943618|199.08794483523|193.87663330684|193.87663330684|190.67293108448|182.58047844022|180.40309458743|180.40309458743|180.40309458743|180.40309458743|180.40309458743|180.40309458743|180.40309458743|180.40309458743|179.76080212783|179.76080212783|179.64392471312|179.64392471312|179.64392471312|177.89427269828|171.54807714766|171.18786170026|168.26403476949|164.80408872229|162.39287242472|161.24748935068|161.24748935068|161.24748935068|161.24748935068|161.24748935068|161.24748935068|161.24748935068|161.24748935068|161.24748935068|161.24748935068|161.24748935068|161.24748935068|161.24748935068|161.24748935068|161.24748935068|161.24748935068|160.53166473535|156.35623404601|156.35623404601|153.1804611634|153.1804611634|153.1804611634|153.1804611634|153.1804611634|147.59607977334|147.59607977334|147.59607977334|147.59607977334|147.59607977334|147.59607977334|147.59607977334|141.91065358523|139.43016295305|137.91875215227|137.91875215227|137.91875215227|137.91875215227|137.91875215227|137.91875215227|137.91875215227|137.91875215227|137.91875215227|137.91875215227|137.91875215227|137.91875215227|130.21750117071|122.21471840283|-153.61302995767|-153.61302995767|-153.61302995767|-153.61302995767|-153.61302995767|-153.61302995767|-153.61302995767|-161.31757065203|-161.31757065203|-161.31757065203|-161.31757065203|-162.3011925634|-165.61242600903|-172.35325878445|-174.91673575879|-174.91673575879|-177.13898723735|-177.13898723735|-177.13898723735|-177.13898723735|-177.13898723735|-180.63047588182|-180.63047588182|-183.15691998615|-190.2121371496|-196.85070496006|-200.8580076474|-205.87501677077|175.09046975618|175.09046975618|175.09046975618|172.81230918867|172.81230918867|172.52923236404|-197.60365785487|-197.60365785487|-197.60365785487|-197.60365785487|-197.60365785487|-197.60365785487|-197.60365785487|-197.60365785487|-200.16129338882|-202.56671606326|176.96723465821|176.96723465821|176.96723465821|176.96723465821|176.96723465821|176.96723465821|176.96723465821|176.96723465821|176.96723465821|170.31249390599|168.60470836424|163.04244600693|161.74147110581|161.74147110581|161.74147110581|161.74147110581|161.74147110581
00541|41236|/equities/ringcentral-inc|R1000GROWTH||26.677144449668|26.677144449668|25.871932367172|25.184059094153|23.698953892083|23.387474773358|23.387474773358|23.387474773358|23.387474773358|23.387474773358|23.387474773358|23.387474773358|23.387474773358|23.387474773358|23.387474773358|23.222347371383|23.222347371383|23.222347371383|23.222347371383|23.222347371383|23.222347371383|23.222347371383|23.222347371383|23.222347371383|23.222347371383|23.222347371383|23.222347371383|23.222347371383|22.295941583098|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.099886209306|-31.218595167593|-32.379549499569|-34.908387603824|-34.917653020294|-35.429614632297|-36.692576506588|-37.347397277591|-40.526413650245|31.025759911189|31.025759911189|31.025759911189|31.025759911189|31.025759911189|31.025759911189|31.025759911189|31.025759911189|31.025759911189|31.025759911189|30.069732904048|29.71526002841|29.603060008796|29.603060008796|29.603060008796|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-36.629819796734|-37.207577306091|28.095393537869|28.095393537869|28.095393537869|28.095393537869|28.095393537869|26.840214517963|26.840214517963|26.840214517963|26.840214517963|26.840214517963|26.840214517963|26.840214517963|26.840214517963|26.840214517963|26.840214517963|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-35.722495142951|-38.776105315966|28.225721199068|28.225721199068|28.225721199068|28.225721199068|28.225721199068|28.225721199068|28.225721199068|28.225721199068|28.225721199068|28.225721199068|28.225721199068|28.225721199068|28.225721199068|-39.080956185434|-39.080956185434|-39.080956185434|-39.080956185434|-39.080956185434|-39.080956185434|-39.080956185434|-39.080956185434|-39.080956185434|-39.080956185434|-39.080956185434|-40.754951279001|-42.497723147424|-43.544136838949|-45.0610454845|-45.0610454845|-45.0610454845|-48.665329117198|-52.603631749291|-52.603631749291|-52.603631749291|-52.603631749291|-52.603631749291|-52.603631749291|-52.603631749291|-52.603631749291|-52.603631749291|-52.603631749291|-52.669037252156|-54.476176166905|-54.476176166905|-54.476176166905|-54.476176166905|-54.476176166905|-54.476176166905|-54.476176166905|-54.476176166905|-54.750474718294|-55.534973121441|-58.177746217291|-62.985690241435|-64.514655781431|-67.232948833751|-70.272443725056|-70.788271534649|-71.576412638257|-74.383234721897|-82.071372489662|-84.838191222848|-86.136326259707|-87.535360806887|-90.328966863|-90.328966863|-95.177498537834|-95.177498537834|-95.177498537834|-95.177498537834|-105.87666607624|-112.40106957938|-112.40106957938|-117.03840821082|-123.27989782553|-138.50043841712|-145.93268046238|-159.57549831446|-172.60920940037|-183.9713414046|-184.88730049666|-184.88730049666|-184.88730049666|-184.88730049666|-200.6770023829|-213.34222332706|-235.60412933285|-242.42828721741|-242.42828721741|-242.42828721741|-251.59198644139|-263.37719511961|-263.59382814803|-275.16165136036|-275.16165136036|-275.16165136036|-292.72100961625|-292.72100961625|-292.72100961625|-292.72100961625|-292.72100961625|-292.72100961625|-292.72100961625|-292.72100961625|-292.72100961625|-292.72100961625|-299.04389760692|-300.48933450601|-302.10274126156|-314.78780791079|-332.66721835334|-332.66721835334|-332.66721835334|-347.59247117792|-352.54833286566|-352.54833286566|-352.54833286566|-356.72729040859|-356.72729040859|-356.72729040859|-356.72729040859|-356.72729040859|-356.72729040859|-356.72729040859
00542|16943|/equities/pool-corp|R1000GROWTH||-258.75421621238|-265.0413566368|-274.72502593015|-274.72502593015|-274.72502593015|-274.72502593015|-274.72502593015|-274.72502593015|-274.72502593015|-274.72502593015|-274.72502593015|-274.72502593015|-279.66446684703|-289.4677479941|-292.75944150359|-296.29752260643|-296.29752260643|-296.29752260643|-309.20168459634|-317.35104203467|-342.78004100857|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-347.5314500997|-360.69105213986|-366.05506546085|-366.06172638011|-367.8605429508|-367.8605429508|-367.8605429508|-367.8605429508|-371.06632800577|-371.06632800577|-371.06632800577|-380.6375948111|-387.67120723369|-388.7890861238|323.64530308371|323.64530308371|323.64530308371|323.64530308371|323.64530308371|323.64530308371|323.64530308371|323.64530308371|323.64530308371|323.64530308371|323.64530308371|323.64530308371|323.64530308371|323.64530308371|323.64530308371|323.64530308371|310.56485862524|310.56485862524|310.56485862524|310.56485862524|310.56485862524|310.56485862524|309.71764919825|309.71764919825|307.5505957346|301.99678110865|287.20069227465|287.20069227465|287.20069227465|285.79603872747|285.79603872747|285.79603872747|285.79603872747|271.56365787155|-369.90897637784|-369.90897637784|-369.90897637784|-389.06747734745|-399.70303337|339.19601967169|339.19601967169|339.19601967169|339.19601967169|339.19601967169|339.19601967169|339.19601967169|339.19601967169|339.19601967169|339.19601967169|339.19601967169|339.19601967169|339.19601967169|339.19601967169|339.19601967169|331.74324423239|331.74324423239|331.74324423239|331.74324423239|331.74324423239|331.74324423239|331.74324423239|331.74324423239|331.74324423239|331.74324423239|320.18696855356|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|308.00185017876|306.06538311963|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|302.47806215538|-392.4247919783|-392.4247919783|-392.4247919783|-392.4247919783|-392.4247919783|-399.03613163048|-399.03613163048|-399.03613163048|-399.03613163048|-399.03613163048|-399.03613163048|-399.03613163048|-399.03613163048|-399.17626482706|-399.57439662859|-404.89033605704|-413.89894977776|-413.89894977776|-418.99770902227|-432.97235516591|-432.97235516591|-432.97235516591|-460.16149339723|-460.54672527225|-460.54672527225|-460.54672527225|-460.54672527225|-460.67629792064|-460.67629792064|-460.67629792064|-460.67629792064|-460.67629792064|-470.58359375893|-506.27022054508|-506.27022054508|-506.27022054508|-510.30007211715|-512.68228533036|-517.83255431129|-533.32936509257|-533.32936509257|-533.32936509257|-533.69127612|-533.69127612|-533.69127612|-533.69127612|-533.69127612|-533.69127612|-533.69127612|-554.85141791112|-555.63600199759|-561.16686064005|-561.16686064005|-585.67898862892|492.5870766422|492.5870766422|492.5870766422|492.5870766422|492.5870766422|492.5870766422|492.5870766422|492.5870766422|492.5870766422|457.38590926825|442.20770687195|435.57287431192|435.57287431192|435.57287431192|435.57287431192|435.57287431192|435.57287431192|435.57287431192|435.57287431192|430.78987106164|423.89662944644|423.89662944644|423.89662944644|419.72458915544|409.95481660446|405.23545801591|405.23545801591|403.16735121885|398.3290393317|389.68948909577|372.2161162886|370.89618837502|370.89618837502
00543|16942|/equities/insulet-corp|R1000GROWTH||-286.0627633405|-290.83585286938|-301.27983523301|-306.81475863213|-306.81475863213|-306.81475863213|-310.46903350347|-324.55226524665|-336.50028915751|-340.13337284049|-344.69619247011|-344.69619247011|286.79326318276|286.79326318276|286.79326318276|286.79326318276|286.79326318276|286.79326318276|286.79326318276|286.79326318276|286.79326318276|286.79326318276|286.79326318276|286.79326318276|286.79326318276|286.79326318276|286.79326318276|286.79326318276|286.79326318276|277.33653082861|268.9909970497|259.30170665729|259.30170665729|259.30170665729|259.30170665729|259.30170665729|259.30170665729|259.30170665729|259.30170665729|259.30170665729|259.30170665729|259.30170665729|259.30170665729|252.52371974508|242.17358393713|241.76297888002|241.76297888002|241.76297888002|241.76297888002|241.76297888002|241.76297888002|241.76297888002|241.76297888002|241.76297888002|241.76297888002|241.76297888002|241.76297888002|241.76297888002|239.28999979453|237.86779999685|234.82308859242|226.04277422856|226.04277422856|225.072629588|225.072629588|225.072629588|225.072629588|223.90681716375|220.55841352071|215.78030957809|215.78030957809|203.337849401|189.11594048978|188.48221971195|187.28809019372|185.67798015738|185.67798015738|185.67798015738|183.8558122015|169.88562110795|156.15810509145|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-210.12364394492|-214.10260086319|-214.10260086319|-214.10260086319|-216.61550734067|-219.40623116519|164.66272849494|164.66272849494|164.66272849494|164.66272849494|164.66272849494|164.66272849494|164.66272849494|164.66272849494|164.66272849494|164.66272849494|164.66272849494|164.66272849494|152.80581028653|141.68924260352|-200.35151083918|-200.35151083918|-200.35151083918|-200.35151083918|-200.35151083918|-200.35151083918|-200.35151083918|-200.35151083918|-200.35151083918|-219.33223324851|-221.24887488767|-227.58485522186|-238.9998435435|-251.1339992348|-254.60320882636|-254.60320882636|-276.04411644227|-303.65290688681|-322.70655493391|267.67186910833|267.67186910833|267.67186910833|267.67186910833|267.67186910833|267.67186910833|267.67186910833|267.67186910833|267.67186910833|267.67186910833|267.67186910833|267.67186910833|267.16818260843|264.5975845794|264.5975845794|259.77297470085|256.00078616663|251.25198741008|250.05888446226|235.46858555628|235.46858555628|235.46858555628|235.46858555628|235.46858555628|231.83414944645|231.83414944645|231.83414944645|231.83414944645|231.83414944645|231.83414944645|231.83414944645|231.83414944645|231.83414944645|229.06459754304|222.16342272578|218.87896070769|218.87896070769|218.87896070769|201.10495366311|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-283.87688118022|-299.68792868766|-310.04075274106|-331.7489553006|256.02195410791|256.02195410791|256.02195410791|256.02195410791|256.02195410791|256.02195410791|256.02195410791|256.02195410791|250.33788712897|250.33788712897|244.12930296256|244.12930296256|244.12930296256|244.12930296256|244.12930296256|244.12930296256|244.12930296256|241.14117090784|235.50575725329|230.00501857082|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133|226.45347077133
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||-399.89366009809|-402.75879598302|-409.27333115694|-409.27333115694|-409.27333115694|-409.27333115694|-436.26103092958|-448.41560741851|-458.63039224886|-463.37515913936|-489.5842740915|-489.5842740915|-497.20236897147|-497.20236897147|-500.36637637587|397.82175677406|397.82175677406|397.82175677406|397.82175677406|397.82175677406|397.82175677406|397.82175677406|397.82175677406|392.21592435788|392.21592435788|392.21592435788|392.21592435788|392.21592435788|378.36315929937|378.36315929937|378.36315929937|354.24455783154|337.90361263781|286.31188384724|267.10875142097|262.10657948362|262.10657948362|262.10657948362|254.29230402694|245.83924249792|236.21638313028|235.73929994077|223.4586813502|223.4586813502|223.4586813502|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-284.43123355721|-286.91026767994|-294.6136280089|-298.41902966294|-306.22138391422|-306.22138391422|-306.22138391422|-306.22138391422|-327.04375061379|237.68483604933|237.68483604933|237.68483604933|237.55384344023|224.494234532|224.494234532|224.494234532|224.494234532|224.494234532|224.494234532|224.494234532|224.494234532|215.69898980144|215.69898980144|215.69898980144|215.69898980144|215.69898980144|215.69898980144|206.51276220749|191.20194895477|-177.75926501997|-177.75926501997|-177.75926501997|-177.75926501997|-178.20867344378|-178.20867344378|-178.20867344378|-178.20867344378|-178.20867344378|-179.82129623094|-184.29270123607|-184.29270123607|-184.29270123607|-184.29270123607|-187.64299720267|-191.77944801626|-197.81620458296|-198.21121103157|-199.5830158855|-200.4098057418|-200.4098057418|-200.4098057418|-200.4098057418|-200.4098057418|-200.4098057418|-200.4098057418|-200.4098057418|-200.4098057418|-200.4098057418|-200.4098057418|-200.4098057418|-200.4098057418|-200.4098057418|-200.4098057418|-200.4098057418|-206.46867589475|-208.96130190427|-215.09463155485|-215.09463155485|-220.15014603642|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.42302384968|181.03285625904|175.71668866971|169.15382569475|164.68806414034|164.68806414034|164.68806414034|164.68806414034|164.68806414034|164.68806414034|164.68806414034|164.68806414034|164.68806414034|164.68806414034|164.68806414034|164.68806414034|164.68806414034|164.68806414034|164.68806414034|164.68806414034|164.68806414034|122.65796219666|-171.79678361164|-171.79678361164|-171.79678361164|-171.79678361164|-171.79678361164|-171.79678361164|-171.79678361164|-171.79678361164|-171.79678361164|-174.29253151402|-175.1744296284|-175.1744296284|-186.84914358841|-186.84914358841|-186.84914358841|-186.84914358841|-186.84914358841|-186.84914358841|-186.84914358841|-186.84914358841|-186.84914358841|-186.84914358841|-186.84914358841|-186.84914358841|-186.84914358841|-186.84914358841|-186.84914358841|-196.50238586782|-205.7707021117|-221.97023236749|-222.75965965476|-222.75965965476|-222.75965965476|-222.75965965476|-222.75965965476|-222.75965965476|-222.75965965476|-222.75965965476|-222.75965965476|-222.75965965476|166.80121412364|166.80121412364|162.21735811933|162.21735811933|162.21735811933|162.21735811933|162.21735811933|162.21735811933|161.54317867208|158.63593598267|158.63593598267|145.13903979085|140.67115718813|140.25600869889|135.7833495431|135.55173539854|135.55173539854|135.55173539854|132.28971152545|127.18844553816|127.18844553816
00545|13978|/equities/entegris-inc.|R1000GROWTH||100.13089938908|100.13089938908|100.13089938908|100.13089938908|96.176830247035|94.595374163644|87.41305299337|87.41305299337|85.830332285114|77.933705336461|68.077451289372|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.05296907807|-102.27520251532|-102.27520251532|-102.27520251532|-102.27520251532|-102.27520251532|-102.27520251532|-102.27520251532|-102.27520251532|-102.27520251532|-103.51062753784|-103.51062753784|-103.51062753784|-103.51062753784|-103.51062753784|-103.51062753784|-103.51062753784|-104.43352485352|-106.61945041741|-120.33383225429|-122.38022671202|-122.38022671202|-124.13185602776|-124.13185602776|-124.13185602776|-124.13185602776|-124.13185602776|-124.13185602776|-124.13185602776|-124.13185602776|-124.13185602776|-124.13185602776|-128.17651183464|-129.69485763464|-129.69485763464|-129.69485763464|-129.69485763464|-129.69485763464|-129.69485763464|-129.69485763464|-131.31439105269|-131.31439105269|-135.87663620044|-138.46940536554|-139.98501740823|-139.98501740823|-139.98501740823|-139.98501740823|-139.98501740823|-139.98501740823|-139.98501740823|-139.98501740823|-139.98501740823|-154.34279761192|113.70146882262|113.70146882262|113.70146882262|113.70146882262|113.70146882262|113.70146882262|113.70146882262|113.70146882262|113.70146882262|113.70146882262|113.70146882262|113.70146882262|113.70146882262|113.70146882262|113.70146882262|113.70146882262|113.70146882262|113.70146882262|112.10333525647|112.10333525647|112.10333525647|108.12046652651|108.12046652651|102.35052480538|100.61118941925|100.61118941925|100.61118941925|100.61118941925|100.61118941925|100.61118941925|100.61118941925|97.019655605397|91.543231112252|85.786367105654|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.649470857169|84.041129028558|84.041129028558|84.041129028558|84.041129028558|81.192922499179|80.561807317203|72.10080599196|68.10023111113|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-91.956991638165|-94.428323389668|-102.97896790679|-104.40914072019|-104.40914072019|-104.40914072019|-104.40914072019|-104.40914072019|-104.57409534434|-107.43925824553|-107.43925824553|-109.31702895065|-118.70050202942|-118.70050202942|-123.84555860731|-127.11161329353|-127.11161329353|-127.11161329353|-127.65079282573|-127.65079282573|-127.65079282573|-127.65079282573|-127.65079282573|-127.65079282573|-127.65079282573|-127.65079282573|-133.73377899938|-133.73377899938|-133.73377899938|-144.52601644707|-144.52601644707|-144.52601644707|-144.52601644707|-144.57307542377|-147.77499307443|-147.77499307443|-147.77499307443|-147.77499307443|-147.77499307443|-147.77499307443|-147.77499307443|-147.77499307443|-147.77499307443|-147.77499307443|-147.77499307443|-147.77499307443|-147.77499307443|-147.77499307443|-147.77499307443|-157.2405403328|125.58987070128|125.58987070128|125.58987070128|125.58987070128|125.58987070128|125.58987070128|125.58987070128|125.58987070128|125.44429806653|121.09922058254|117.77412957251|108.52791944146|107.46573640597|107.46573640597|107.46573640597|107.46573640597|107.46573640597|104.02915193518|100.02090079886|100.02090079886|100.02090079886|100.02090079886|100.02090079886|100.02090079886|98.925718475474|98.925718475474|98.925718475474|98.925718475474|98.925718475474|97.417512020681|96.103342569773|93.15141684707|93.15141684707
00546|17327|/equities/techne-corp|R1000GROWTH||-66.242510794477|-68.826956853686|-72.52551026854|54.075828094502|54.075828094502|54.075828094502|54.075828094502|54.075828094502|54.075828094502|52.360364405336|48.667068975968|48.570012678863|48.570012678863|48.570012678863|48.570012678863|48.570012678863|48.570012678863|48.570012678863|48.570012678863|48.570012678863|48.570012678863|48.570012678863|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-63.940523463908|-64.085860074034|-65.118175308429|-65.942852317211|-65.942852317211|-67.384024844034|-68.120358610002|-68.220178127121|-68.474086867252|-72.246484238218|-76.768315905013|-78.218444516234|-78.218444516234|-78.671603178507|-80.322335534102|-81.970372417245|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|65.857327691847|60.704246989151|-77.597807270926|-77.597807270926|-79.389785932879|62.8168289526|62.8168289526|62.8168289526|62.8168289526|62.8168289526|62.8168289526|62.8168289526|62.8168289526|62.8168289526|62.8168289526|62.8168289526|62.8168289526|62.8168289526|62.8168289526|62.8168289526|62.8168289526|61.093421550116|55.880467727804|-72.733904637824|-72.733904637824|-72.733904637824|-72.733904637824|-72.733904637824|-72.733904637824|-77.408227061707|-81.535806761271|-82.611117363573|-82.611117363573|-84.059848574136|68.900864897419|68.900864897419|68.900864897419|68.900864897419|68.900864897419|68.900864897419|68.900864897419|68.900864897419|68.900864897419|68.900864897419|-89.174527870433|-89.174527870433|-89.174527870433|-89.174527870433|-89.174527870433|-89.174527870433|-89.174527870433|-89.174527870433|-89.174527870433|-89.174527870433|-89.174527870433|-89.174527870433|-89.174527870433|-89.174527870433|-89.174527870433|-89.174527870433|-89.577228690537|-89.63053443846|-91.395270405604|-91.395270405604|-91.395270405604|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-91.971160793336|-93.109526339912|-93.109526339912|-95.909888682259|-103.79971970045|-103.79971970045|-103.79971970045|-104.65282637154|-104.65282637154|-104.65282637154|-104.65282637154|-104.65282637154|-104.65282637154|-104.65282637154|-104.65282637154|-104.65282637154|-104.65282637154|-104.65282637154|-112.5757794543|-112.88318142192|-112.88318142192|-112.88318142192|-112.88318142192|-119.94436819571|-120.23344869192|-120.23344869192|-120.23344869192|-120.23344869192|-120.23344869192|-120.23344869192|-120.23344869192|-120.23344869192|-120.23344869192|-120.23344869192|-120.23344869192|-120.23344869192|-120.23344869192|-120.23344869192|-123.94209405642|-133.10114756404|-139.37164404394|112.44554319161|112.44554319161|112.44554319161|112.44554319161|112.44554319161|112.44554319161|112.44554319161|112.44554319161|112.44554319161|112.44554319161|112.44554319161|112.44554319161|112.44554319161|112.44554319161|112.44554319161|109.04581822044|108.94167527762|107.02061345409|102.74526381305|101.58154626545|101.58154626545|101.58154626545|99.479360640676|96.085811681915|94.18076021898|94.18076021898|91.628421812457|89.261302132521|88.669642919869|87.975464776868|87.975464776868
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||-420.37678310703|-420.37678310703|-420.37678310703|-420.37678310703|-420.37678310703|-436.18062774153|-440.64106783836|-487.90117597545|-504.38997681897|-515.50086840834|-518.9188404|-519.557415847|-525.09937192091|-525.09937192091|-536.19596079863|-541.82274012076|-544.41244670536|-549.76071143035|-549.76071143035|-551.96605910067|-573.84918804968|-583.37171988827|-583.37171988827|-584.68118005706|-593.28152832403|-604.35105116516|-615.65115168525|-634.58678100669|-634.58678100669|-640.15128038287|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|-642.67227395092|553.8849899496|553.8849899496|553.8849899496|553.8849899496|553.8849899496|553.8849899496|553.8849899496|553.8849899496|553.8849899496|553.8849899496|553.8849899496|553.8849899496|553.8849899496|553.8849899496|553.8849899496|553.8849899496|553.8849899496|549.68695579253|538.7936127546|538.7936127546|538.7936127546|538.7936127546|532.98343582976|530.480917198|522.92046084066|512.95994604583|511.15266289706|510.81571481251|510.81571481251|510.49259924915|506.82930813924|500.49426842945|499.78641384197|489.76423508533|489.76423508533|473.76851926256|461.89560747598|448.78945976335|441.59607162562|433.52996629651|433.52996629651|433.52996629651|433.52996629651|433.52996629651|433.52996629651|422.96883936917|415.63287619524|396.32431834464|384.49268935166|384.49268935166|384.49268935166|384.49268935166|384.49268935166|384.49268935166|384.49268935166|384.49268935166|384.49268935166|384.49268935166|384.49268935166|384.49268935166|384.49268935166|384.49268935166|367.8429607699|367.8429607699|367.8429607699|367.8429607699|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|362.50693718564|356.72075458778|352.12363302722|341.35653032213|338.07170564763|337.93473761897|337.93473761897|332.42770243697|332.42770243697|-392.52381899614|-392.52381899614|-392.52381899614|-392.52381899614|-392.52381899614|-392.52381899614|-392.52381899614|-392.52381899614|-392.52381899614|-392.52381899614|-392.52381899614|-392.52381899614|-392.52381899614|-392.52381899614|-392.52381899614|-392.52381899614|-392.52381899614|-396.92386122798|-396.92386122798|-396.92386122798|-396.92386122798|-396.92386122798|-396.92386122798|-396.92386122798|-396.92386122798|-396.92386122798|-396.92386122798|-396.92386122798|-416.50377889444|-416.50377889444|-420.33641651791|321.7088458527|321.7088458527|321.7088458527|321.7088458527|321.7088458527|321.7088458527|321.7088458527|321.7088458527|321.7088458527|309.49064842737|-408.71445611875|-408.71445611875|-408.71445611875|-408.71445611875|-408.71445611875|-408.71445611875|-408.71445611875|-438.99886744478|-438.99886744478|-438.99886744478|-438.99886744478|-446.52957283632|-478.8256562195|-485.54212283667|-495.53123410074|-509.9919307798|-512.73631699184|-512.73631699184|-512.73631699184|-512.73631699184|-512.73631699184|-516.32714806784|-516.32714806784|-542.37296859665|-542.37296859665|-542.37296859665|-542.37296859665|-557.81829104868|-583.84698862994|482.05934762268|482.05934762268|482.05934762268|482.05934762268|482.05934762268|482.05934762268|482.05934762268|482.05934762268|473.53038882446|472.5504381307|465.99603802716|447.04615695781|429.1810195273|429.1810195273|429.1810195273|429.1810195273|429.1810195273|429.1810195273|429.1810195273|429.1810195273|429.1810195273|429.1810195273|429.1810195273|425.16244160531|417.16158672834|411.69677306838|406.80363328398|-469.53972509179|-469.53972509179|-469.53972509179|-469.53972509179|-469.53972509179
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||-208.07154073082|-208.07154073082|-208.07154073082|-208.07154073082|-208.07154073082|-208.07154073082|-223.56115711356|-230.08628747888|-238.06449103828|-245.64233033387|-246.56297150948|-250.52774896995|-252.60041235564|-252.60041235564|-252.60041235564|-252.60041235564|-252.60041235564|-252.60041235564|-252.60041235564|-252.60041235564|-256.97102227341|227.43568772223|227.43568772223|227.43568772223|227.43568772223|227.43568772223|227.43568772223|227.43568772223|227.43568772223|227.43568772223|227.43568772223|224.71109060608|219.92064554782|216.66307852704|216.66307852704|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|216.2034920557|212.60948614099|210.16262365953|210.13681323459|210.13681323459|210.13681323459|210.13681323459|210.13681323459|210.13681323459|210.13681323459|210.13681323459|210.06368327064|203.86553289765|203.86553289765|198.95759972956|198.95759972956|198.95759972956|198.95759972956|196.07733249031|192.7164825793|189.89580076213|189.89580076213|189.89580076213|189.89580076213|189.89580076213|189.89580076213|189.89580076213|189.89580076213|189.89580076213|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|187.45874374679|182.6311285897|182.6311285897|182.6311285897|182.6311285897|176.80458311725|171.27287477573|170.93986293033|169.0648796421|-190.73008831043|-190.73008831043|-190.73008831043|-190.73008831043|-190.73008831043|167.88297885523|167.88297885523|167.88297885523|167.88297885523|167.88297885523|167.88297885523|167.52745568604|165.82994733751|160.15530741583|160.15530741583|152.59812379293|151.59644969221|151.59644969221|148.94133210973|146.73119763087|143.92661400582|141.22512691049|139.12152298323|136.88697357565|-158.16410678879|-158.16410678879|-158.16410678879|-158.16410678879|-158.16410678879|-158.16410678879|-158.16410678879|-158.16410678879|-158.16410678879|-158.16410678879|-158.16410678879|-158.16410678879|-158.16410678879|-161.17876078905|-161.17876078905|-161.17876078905|-161.17876078905|-161.17876078905|-161.17876078905|-161.17876078905|-161.17876078905|-161.17876078905|-161.17876078905|-161.91085081433|-162.72316011163|-169.48395898818|-169.48395898818|-169.48395898818|-169.48395898818|-169.48395898818|-169.48395898818|-169.72018195048|-169.72018195048|-169.72018195048|-169.72018195048|-176.17203681618|-178.09814122154|150.85926898015|150.85926898015|150.85926898015|150.85926898015|150.85926898015|150.85926898015|146.78585564309|137.30512721465|131.47707819857|-159.62356886756|-159.62356886756|-159.62356886756|-159.62356886756|-159.62356886756|-159.62356886756|-161.36932272278|-161.36932272278|-161.36932272278|-161.36932272278|-161.36932272278|-169.1675759881|-169.2317966971|-169.2317966971|-169.2317966971|-169.2317966971|-169.2317966971|-169.2317966971|-169.2317966971|-169.2317966971|-169.2317966971|-169.2317966971|-170.19800191822|-173.7739427984|-178.26444291925|-178.26444291925|-184.58604399203|-189.60172066688|161.69615096703|161.69615096703|161.69615096703|161.69615096703|161.69615096703|161.69615096703|161.69615096703|161.69615096703|161.69615096703|161.69615096703|161.69615096703|161.69615096703|159.10857847714|159.10857847714|159.10857847714|159.10857847714|159.10857847714|159.10857847714|159.10857847714|159.10857847714|159.10857847714|158.0523272682|158.0523272682|155.46203562163|153.17618902699|153.17618902699|148.73743055679|144.96603391808|143.17809905069|143.17809905069|143.17809905069|143.17809905069
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||-210.24514524723|-218.82810696604|-218.82810696604|-218.82810696604|-218.82810696604|-226.31789937552|178.97168492083|178.97168492083|178.97168492083|177.25188349357|164.99207961417|162.42037505416|159.13930680253|152.51644745908|144.22549609168|141.87744666685|141.87744666685|141.87744666685|141.87744666685|141.87744666685|141.87744666685|141.87744666685|127.40327190414|126.79851832936|123.18907358755|123.18907358755|123.18907358755|123.18907358755|123.18907358755|123.18907358755|123.18907358755|123.18907358755|123.18907358755|123.18907358755|119.27902774541|119.27902774541|119.27902774541|113.9641072985|-156.04262567396|-156.04262567396|-156.04262567396|-156.04262567396|-156.04262567396|-156.04262567396|-156.04262567396|-156.04262567396|-156.04262567396|-156.04262567396|-156.04262567396|-170.99280999364|-189.14987260171|-200.09018846684|-200.09018846684|-200.09018846684|-200.09018846684|-200.09018846684|-200.09018846684|-200.09018846684|-207.59076336946|-208.38307051224|-214.12174579349|-224.55999132491|-224.79175195891|-224.79175195891|-224.79175195891|-224.79175195891|-224.79175195891|-224.79175195891|-224.79175195891|-224.79175195891|-224.79175195891|-224.79175195891|-224.79175195891|-232.3697256534|-234.60429044034|-234.60429044034|-239.15976593523|-239.54104398313|-239.54104398313|-239.54104398313|-240.51115601397|-246.72639348446|-246.72639348446|-246.72639348446|-246.72639348446|-246.72639348446|-246.72639348446|-246.72639348446|-246.72639348446|-246.72639348446|-250.51543890037|-252.57270480304|-257.80411414205|-259.19563151067|-259.19563151067|-267.3715372159|221.3265684443|221.3265684443|221.3265684443|221.3265684443|221.3265684443|221.3265684443|221.3265684443|221.3265684443|217.85868987301|215.38083694868|215.38083694868|206.22011787022|195.77664244025|195.77664244025|195.77664244025|195.77664244025|195.77664244025|195.77664244025|195.77664244025|195.77664244025|195.77664244025|188.46234027379|172.50173411361|-214.328514079|-214.328514079|-214.328514079|-214.328514079|-214.328514079|-214.328514079|-217.37917834271|-228.64937221727|-231.26459103113|-231.26459103113|-236.48177486532|-241.54142294838|-241.54142294838|-241.54142294838|-241.54142294838|-241.54142294838|-244.33896584707|-244.33896584707|-244.33896584707|-244.33896584707|-244.33896584707|-244.33896584707|-244.33896584707|-244.33896584707|-244.33896584707|-244.33896584707|-244.33896584707|-244.33896584707|-244.33896584707|-244.33896584707|-244.35933762075|-244.35933762075|-248.67871348594|-255.06220440052|-255.06220440052|-255.06220440052|-257.90356492093|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-258.43295975738|-271.3645856391|-271.3645856391|-271.3645856391|-283.26287391568|-288.08322147456|-288.08322147456|-288.08322147456|-288.08322147456|-288.08322147456|-288.08322147456|-288.08322147456|-288.08322147456|-288.08322147456|-288.08322147456|-312.45274865989|-312.53443713105|-312.53443713105|-313.13381910231|-313.6659142166|-330.85034733711|-330.85034733711|-349.35986523183|-349.35986523183|-349.35986523183|-349.35986523183|-349.35986523183|-349.35986523183|-349.35986523183|-366.99596706531|-370.91940473077|-398.27267470357|-404.00192297106|-404.00192297106|-404.00192297106|-423.87824883069|-428.47084749634|-432.45065920546|-436.37501577556|-436.37501577556|-436.37501577556|-439.99945803947|-448.97273224003|-455.50833096115|-466.32423378028|-466.32423378028|-471.40895254119|397.98467367759|397.98467367759|397.98467367759|397.98467367759|397.98467367759|397.98467367759|397.98467367759|397.98467367759|393.85299130138|382.69412634832|367.32809048739|360.18999204624|360.18999204624|350.77087264578|339.19364945668|337.41567502837|331.25967540587|321.2021516147|311.41462043289|304.23316895701|292.86298388616|287.77120057928
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||254.86756826642|254.86756826642|254.86756826642|254.86756826642|254.86756826642|244.26659593686|244.26659593686|244.26659593686|244.26659593686|242.71156294681|242.71156294681|230.80231923595|230.80231923595|230.80231923595|230.80231923595|230.80231923595|230.80231923595|230.80231923595|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-293.5508439273|-294.53423554177|-294.53423554177|-294.53423554177|-294.53423554177|-294.53423554177|-294.53423554177|-294.53423554177|-294.53423554177|-294.53423554177|242.6709020715|242.6709020715|242.6709020715|242.6709020715|242.6709020715|242.6709020715|242.6709020715|242.6709020715|242.6709020715|242.6709020715|239.86884965953|236.23511642942|227.44935150373|227.44935150373|227.44935150373|227.44935150373|227.44935150373|227.44935150373|227.44935150373|227.44935150373|227.44935150373|227.44935150373|222.05918746442|222.05918746442|222.05918746442|220.62242142857|210.21657071843|205.88564400175|205.88564400175|205.88564400175|203.25126250032|200.16612649233|195.01812378309|195.01812378309|187.50221608901|185.45566801112|185.45566801112|169.67574494725|-221.97768613121|-221.97768613121|-221.97768613121|-221.97768613121|-221.97768613121|-226.58798876097|-236.80887233207|193.6480028665|193.6480028665|186.99287017583|182.29367472065|179.1472501372|173.3930585224|164.57784327739|162.15375946472|162.15375946472|160.73028954875|160.69810241473|158.12612813062|157.6556173226|156.2392126362|156.2392126362|147.0944008607|143.71211250825|136.53845562983|130.72106472704|110.1422898687|-153.58897303363|-153.58897303363|-153.58897303363|-153.58897303363|-157.83793191288|-157.83793191288|-165.47159077695|-171.39455113997|-180.48894082827|-191.62048723214|-192.06293579739|-192.06293579739|-192.06293579739|-192.06293579739|-192.06293579739|-192.06293579739|-192.06293579739|-192.06293579739|-192.06293579739|-192.06293579739|-192.06293579739|-192.06293579739|-192.06293579739|-192.0632563344|-196.65639609665|-211.2545119322|-213.6868556381|-218.82039593334|181.62610559486|181.62610559486|181.62610559486|181.62610559486|181.62610559486|181.62610559486|181.62610559486|181.62610559486|181.62610559486|181.62610559486|181.62610559486|181.62610559486|181.62610559486|181.62610559486|174.70617940716|173.64406795294|169.26190672749|158.10948298633|147.92303003934|138.8924080106|138.8924080106|138.8924080106|131.88481396794|109.97590837611|-169.37739840921|-169.37739840921|-169.37739840921|-169.37739840921|-169.37739840921|-169.65738817251|-173.58066269248|-173.58066269248|-189.79684804644|-201.64636420045|-201.64636420045|-201.64636420045|-211.29818570333|-211.29818570333|-211.29818570333|-211.29818570333|-211.29818570333|-211.29818570333|-211.29818570333|-213.88242591439|-217.74436721337|-221.08833058158|-227.80051478059|-237.71995146032|-237.71995146032|-237.71995146032|-242.68907655341|-254.00775945035|-261.46845442755|-261.46845442755|-261.46845442755|-261.46845442755|-261.46845442755|-263.78939530035|-264.65100623922|-268.13543371306|-268.13543371306|-290.42058400885|-290.42058400885|-290.89430458618|-290.89430458618|-290.89430458618|-290.89430458618|-290.89430458618|-310.43088523628|-328.10414971434|-328.10414971434|-328.10414971434|-328.10414971434|-328.10414971434|-328.10414971434|-328.10414971434|-328.10414971434|-328.10414971434|-328.10414971434|-328.10414971434|-328.10414971434|-328.10414971434|-339.93098883191|-351.82381861155|-351.82381861155|-351.82381861155|-354.3853603198|287.37043424475|287.37043424475|287.37043424475|287.37043424475|279.74224986884|273.08915858636|271.34313345054|271.34313345054|271.34313345054|271.34313345054|271.34313345054|271.34313345054|271.34313345054|271.34313345054
00551|15311|/equities/abiomed|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.30642757532|321.34659724895|313.84508764152|306.42843057717|298.85880917537|289.36369523988|280.46521218602|217.37253876014|-318.957147771|-318.957147771|-318.957147771|-318.957147771|-318.957147771|-320.08177471108|-320.08177471108|-320.08177471108|-320.08177471108|-320.08177471108|-320.08177471108|-320.08177471108|-320.08177471108|-320.08177471108|-320.08177471108|-320.08177471108|-320.08177471108|-320.08177471108|-320.08177471108|-320.08177471108|-333.89295432811|-333.89295432811|-333.89295432811|-333.89295432811|-333.89295432811|-368.50883237791|-376.60508963214|-381.46884744388|-381.46884744388|-381.46884744388|-381.46884744388|-381.46884744388|-381.46884744388|-381.46884744388|-381.46884744388|-381.46884744388|-381.46884744388|-381.46884744388|-381.46884744388|-381.46884744388|-385.62760053986|-387.80112421912|-387.80112421912|-387.80112421912|-387.80112421912|-387.80112421912|-391.95235658136|-392.46732145379|305.79990098298|305.79990098298|305.79990098298|305.79990098298|305.79990098298|305.79990098298|305.79990098298|305.79990098298|305.79990098298|305.79990098298|305.79990098298|305.79990098298|302.38488618334|290.28404576469|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288|-351.61724784288
00552|991169|/equities/coupa-software-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.862916054333|69.030463181166|67.839403958484|66.469895304755|64.9009901037|63.414435703465|61.269374563637|59.294301035606|56.978114448878|54.680128030084|-79.008394027672|-79.008394027672|-79.008394027672|-79.008394027672|-79.008394027672|-79.008394027672|-79.008394027672|-79.008394027672|-80.586549309583|-83.157553915283|-83.52561638543|-91.366340618704|-91.366340618704|-91.366340618704|-91.366340618704|-91.366340618704|-91.366340618704|-97.527601857289|-99.324032553946|-99.324032553946|-99.324032553946|-99.324032553946|-99.324032553946|-99.324032553946|-99.324032553946|-99.324032553946|-99.324032553946|-99.324032553946|-114.07337014864|-115.51713540464|-115.51713540464|-118.09695436225|-118.09695436225|-134.80883663745|-139.24871178304|-145.91613972953|-145.91613972953|-145.91613972953|-145.91613972953|-145.91613972953|-145.91613972953|-165.9173746459|-166.82484529837|-166.82484529837|-184.07315803484|-187.5080154057|-187.5080154057|-187.5080154057|-197.7000189485|-213.41780330758|-218.532559841|-225.43895368347|-226.61272038099|-227.00857786201|-246.65998092253|-258.94064178024|-272.79515668589|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-274.17164725737|-277.79636848719|-286.15096461277|-294.60190865178|-299.14017546595|-305.72389117712|-305.72389117712|-305.72389117712|-305.72389117712|-305.72389117712|-305.72389117712|-312.42932692097
00553|1123146|/equities/lyft|R1000GROWTH||-18.640640072596|-18.640640072596|-18.992933808181|-19.367704455955|-19.575782423664|-21.401702277581|-22.276891567884|-23.243769065736|17.308433889686|17.308433889686|17.308433889686|17.308433889686|17.308433889686|17.308433889686|17.308433889686|17.308433889686|17.308433889686|17.308433889686|17.308433889686|16.304040261557|16.304040261557|16.304040261557|16.304040261557|16.304040261557|16.304040261557|15.956712003605|14.858063428553|12.739204213522|11.74361530664|11.716139807993|11.547701174745|11.547701174745|11.547701174745|11.547701174745|11.547701174745|11.547701174745|11.547701174745|11.547701174745|11.342711920056|11.342711920056|11.342711920056|11.342711920056|11.342711920056|11.342711920056|11.342711920056|9.0495622083771|-15.920593317544|-15.920593317544|-15.920593317544|-15.920593317544|-16.700196904622|-16.700196904622|-16.700196904622|-16.790495734174|-17.867495806966|-18.208343616126|-18.208343616126|-18.208343616126|-18.208343616126|-18.208343616126|-18.208343616126|-18.208343616126|-18.596212011793|13.159031182225|13.159031182225|13.159031182225|13.159031182225|13.159031182225|13.159031182225|13.159031182225|13.159031182225|10.8744793266|-15.024267632129|-15.024267632129|-15.024267632129|-15.024267632129|-15.024267632129|-15.024267632129|-15.024267632129|-15.024267632129|-15.024267632129|-15.024267632129|-15.024267632129|-15.024267632129|-15.024267632129|-16.309963286323|-17.316626456493|-17.697084536281|13.00083058019|13.00083058019|13.00083058019|13.00083058019|13.00083058019|13.00083058019|13.00083058019|13.00083058019|13.00083058019|13.00083058019|13.00083058019|13.00083058019|13.00083058019|13.00083058019|13.00083058019|13.00083058019|12.424256988582|11.924173668819|11.590193249337|10.656596485911|10.656596485911|10.583199232996|10.583199232996|10.583199232996|10.583199232996|10.583199232996|10.583199232996|10.583199232996|10.583199232996|10.31229916566|9.6247763738963|8.1383632670875|8.0674080897688|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-12.546954256176|-13.044393916791|-13.485993804606|-14.945203250071|-14.945203250071|-14.945203250071|-14.945203250071|-14.945203250071|-15.546337544279|-15.674243570057|-15.674243570057|-15.940270980958|-16.662017540538|-17.820764281577|-18.545293889914|-22.211992990611|10.463541547857|-16.919086337179|-16.919086337179|-16.919086337179|-16.919086337179|-16.919086337179|-17.124539772769|-17.945234848271|-17.945234848271|-18.424704950397|-18.759672660899|-20.461237008676|-20.461237008676|-20.461237008676|-20.461237008676|-20.461237008676|-20.461237008676|-22.042207302103|-22.19154507161|-22.19154507161|-22.19154507161|-22.19154507161|-22.19154507161|-22.19154507161|-22.19154507161|-22.19154507161|-22.19154507161|-22.19154507161|-22.729438069436|-22.729438069436|-24.101597630286|-26.361219815969|-26.656567679216|-26.656567679216|-29.568408235764|-31.153787331289|-32.714812919504|-33.831220279145|-34.588777473687|-42.311698625617|-46.66105365547|-48.767657901432|-48.767657901432|-51.248510627378|-51.525683515019|-51.525683515019|-51.525683515019|-51.525683515019|-51.525683515019|-51.525683515019|-51.525683515019|-51.525683515019|-51.525683515019|-51.525683515019|-54.149649214686|-54.948898614084|-54.948898614084|-54.948898614084|-54.948898614084|-54.948898614084|-57.650924085878|-57.650924085878|-60.755521323176|-61.969487905205|-61.969487905205|-61.969487905205|-61.969487905205|-64.579431692429|-65.187201485933|-65.187201485933|-65.187201485933|-65.187201485933|-65.187201485933|-65.187201485933|-65.187201485933|-65.187201485933|-66.469668478769|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201|-67.321444327201
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||229.33308464231|229.33308464231|229.33308464231|219.65288179387|200.43653973462|198.88559923041|187.79566330234|184.95656738591|179.9885771044|179.09941082618|178.09434488771|175.94673625155|175.94673625155|175.94673625155|175.94673625155|166.84581175031|152.4296112844|152.4296112844|152.4296112844|152.4296112844|149.16959751027|149.16959751027|149.16959751027|149.16959751027|149.16959751027|148.84982541288|148.73036462163|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-171.78587852158|-174.33319617022|-182.64789419526|151.34083549844|151.34083549844|151.34083549844|151.34083549844|151.34083549844|150.40398314117|147.94690940246|143.76278506808|143.76278506808|140.5150372197|140.5150372197|140.5150372197|140.5150372197|140.5150372197|140.5150372197|140.5150372197|139.69726188202|134.27851851791|134.27851851791|134.27851851791|134.27851851791|134.27851851791|134.27851851791|131.23171386023|128.93078527738|127.99622165151|125.24832486598|125.24832486598|125.24832486598|125.24832486598|121.35741247344|-147.10901327006|-147.10901327006|-155.74966206757|-155.74966206757|-155.74966206757|-155.74966206757|-155.74966206757|-157.36185630391|-157.72261750511|-159.61207259818|-161.35675116296|-165.78805616957|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|138.76339436919|135.8495985816|128.45177616787|119.19141392919|-142.00001354694|-142.00001354694|-142.00001354694|-142.00001354694|-142.00001354694|-142.00001354694|-149.11046198209|-151.70632657298|-151.81699995739|-154.24555984849|-155.15895267454|-156.53213569127|-156.53213569127|-156.53213569127|-156.53213569127|-169.72208001255|-169.72208001255|-169.72208001255|-169.72208001255|-169.72208001255|-169.72208001255|-169.72208001255|-169.72208001255|-169.72208001255|-169.72208001255|-169.72208001255|-169.72208001255|-169.72208001255|-169.72208001255|-169.72208001255|-170.83676038449|-172.76223294674|-181.57608453365|-186.21065056691|-186.48239891142|-186.91992366572|-186.91992366572|-187.02074970426|-187.46742117143|157.04967886195|157.04967886195|157.04967886195|152.772972173|151.40947106611|151.40947106611|151.40947106611|147.80330057421|146.70204890376|146.70204890376|146.70204890376|146.70204890376|145.48782733421|144.96203871281|144.02347866922|144.02347866922|144.02347866922|144.02347866922|144.02347866922|144.02347866922|144.02347866922|144.02347866922|144.02347866922|144.02347866922|144.02347866922|144.02347866922|144.02347866922|144.02347866922|144.02347866922|136.51887000302|134.70763591373|-164.02285094105|-164.02285094105|-164.02285094105|-164.02285094105|-164.02285094105|-164.02285094105|-164.02285094105|-164.02285094105|-164.02285094105|-164.02285094105|-164.02285094105|-164.02285094105|-172.53705443103|-174.46117823608|-179.34608057997|-179.34608057997|-181.73956116376|-181.73956116376|-181.73956116376|-181.73956116376|-181.73956116376|-188.66841007534|-189.22156902224|-196.73285162085|-199.96535654838|-199.96535654838|-199.96535654838|-210.01983145404|180.35121541651|180.35121541651|180.35121541651|175.05674090984|175.05674090984|173.55860430005|173.55173054009|172.05193943745|168.39270024571|162.93910985825|-183.88235080166|-183.88235080166|-183.88235080166|-183.88235080166|-183.88235080166|162.58914366235|162.58914366235|162.58914366235|162.58914366235|160.28960196695|154.10929200077|147.29763681977|147.29763681977|147.22645359667|141.17050616644|138.73433397314|138.73433397314|134.94537118299|133.70542307279|130.4240800052|130.05605752259|128.52673824396|127.44376501621
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||-264.69573687545|-264.69573687545|-264.69573687545|-264.69573687545|-264.69573687545|-270.79971079287|-301.25574572282|-322.67360544927|-322.67360544927|-322.67360544927|-322.67360544927|-322.67360544927|-322.67360544927|-322.67360544927|-322.67360544927|-322.67360544927|-322.67360544927|-322.67360544927|-322.67360544927|-322.67360544927|-344.16079214687|-347.91283985315|-347.91283985315|-347.91283985315|-354.93329319621|-364.36886092982|-400.79816809584|-425.50646114263|-425.50646114263|-437.70946910724|-437.70946910724|-437.70946910724|-452.84248296801|-468.35135843559|-482.99149108835|-482.99149108835|-482.99149108835|-482.99149108835|-482.99149108835|-482.99149108835|-482.99149108835|-482.99149108835|-482.99149108835|-482.99149108835|-482.99149108835|-482.99149108835|-482.99149108835|-482.99149108835|-482.99149108835|-482.99149108835|-496.79555798966|-496.79555798966|-496.79555798966|-496.79555798966|437.29504364607|437.29504364607|437.29504364607|437.29504364607|437.29504364607|437.29504364607|437.29504364607|437.29504364607|437.29504364607|437.29504364607|437.29504364607|437.29504364607|437.29504364607|437.29504364607|437.29504364607|432.70344619541|432.70344619541|411.91968027517|411.20447563336|411.20447563336|411.20447563336|403.43533867538|403.43533867538|403.43533867538|399.97342352006|-461.63584248435|-461.63584248435|-461.63584248435|-461.63584248435|-461.63584248435|-461.63584248435|-461.63584248435|-461.63584248435|-461.63584248435|-461.63584248435|-461.63584248435|-461.63584248435|-461.63584248435|-461.63584248435|-461.63584248435|-477.46704903589|-482.54254027865|-482.54254027865|-482.54254027865|-482.54254027865|-487.96513968953|425.57145906242|425.57145906242|425.57145906242|425.57145906242|425.57145906242|425.57145906242|423.87179231074|423.87179231074|423.87179231074|423.87179231074|423.87179231074|423.87179231074|417.48697884244|416.75964153875|416.75964153875|416.75964153875|416.75964153875|403.36147911941|403.36147911941|403.36147911941|403.36147911941|402.41859428524|399.42178166839|395.55225119706|395.55225119706|395.55225119706|395.55225119706|395.55225119706|386.99472104306|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|382.74244162161|381.1539929784|381.1539929784|381.1539929784|380.49972167685|362.40578985958|353.15630161265|343.8100566014|-422.6041287024|-422.6041287024|-422.6041287024|-422.6041287024|-422.6041287024|-422.6041287024|-439.31000484123|-439.31000484123|-439.31000484123|-439.31000484123|-443.02279285474|-463.6778761031|-463.6778761031|-463.6778761031|-463.6778761031|-463.6778761031|-463.6778761031|-463.6778761031|-463.6778761031|-463.6778761031|-463.6778761031|-463.6778761031|-471.38042175789|-476.38002594633|-476.38002594633|-476.38002594633|-496.79500970491|-503.66195943232|432.57721769815|432.57721769815|416.15655590758|416.15655590758|416.15655590758|416.15655590758|411.57448743962|410.77609437465|398.62289294666|389.0632241508|388.29690989086|374.03546628499|362.00800609085|351.22973441518|345.39011716287|345.39011716287|345.39011716287|345.39011716287|341.20459863258|331.50934136259|326.75596611088|324.56078245447|317.03365985339|307.103507693|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825|302.05621325825
00556|24350|/equities/trex-co.-inc|R1000GROWTH||-47.524774027365|-47.524774027365|-47.524774027365|-47.524774027365|-47.524774027365|-47.524774027365|-47.524774027365|-47.524774027365|-47.524774027365|-47.524774027365|-47.524774027365|-47.524774027365|-47.941223683486|-47.941223683486|-47.941223683486|-47.941223683486|-47.941223683486|-47.941223683486|-49.956332275746|-58.022676862476|-63.540972194404|-65.268014547262|-67.712305304114|-68.030339820191|-68.327912444323|-68.665704005791|-69.287691319957|-69.287691319957|-69.287691319957|-69.287691319957|-69.287691319957|-69.287691319957|-69.287691319957|-69.287691319957|-69.287691319957|-69.287691319957|-69.287691319957|-69.287691319957|-69.287691319957|-69.486323900768|-70.806934745897|-70.806934745897|-70.926262038108|-70.926262038108|-70.926262038108|-70.926262038108|-70.926262038108|-70.926262038108|-70.926262038108|-70.926262038108|-70.926262038108|-70.926262038108|-70.926262038108|-70.926262038108|-75.214734970592|-77.118595479884|-79.797327013985|-80.122574657595|-80.122574657595|-80.122574657595|-80.122574657595|-80.122574657595|-80.122574657595|-80.122574657595|-80.122574657595|-80.122574657595|-80.122574657595|-80.122574657595|-80.122574657595|-80.122574657595|-80.122574657595|-80.122574657595|-80.122574657595|-80.122574657595|-81.832307226565|-82.174368309872|-83.605434984919|-83.605434984919|-83.605434984919|-83.605434984919|-83.605434984919|-86.066244647005|-86.066244647005|-86.066244647005|-91.176587970598|-91.176587970598|-91.176587970598|-91.176587970598|-91.176587970598|-91.176587970598|-95.708986396639|-99.554150602385|-100.94851489367|-100.94851489367|82.005304315461|82.005304315461|82.005304315461|82.005304315461|82.005304315461|82.005304315461|82.005304315461|82.005304315461|82.005304315461|82.005304315461|78.888670156149|76.940147726806|76.940147726806|76.719055115152|74.065616116445|72.675733232411|68.34335686867|68.34335686867|68.34335686867|68.34335686867|68.34335686867|68.34335686867|68.34335686867|65.120676010897|60.165196703595|58.111058233758|54.624653496765|-70.227041293857|-70.227041293857|-70.227041293857|-70.227041293857|-70.227041293857|-71.932266925968|-73.319184752744|58.424246914413|58.424246914413|58.424246914413|58.424246914413|58.424246914413|58.424246914413|58.424246914413|58.424246914413|58.424246914413|55.962496791974|53.117219472981|53.117219472981|51.167968459766|50.284629287367|49.46014429689|45.86849325631|44.918603668985|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-58.150060035863|-59.557845594793|-63.240858080835|-63.240858080835|-63.569286985365|-64.500244506289|-64.500244506289|-64.500244506289|-64.500244506289|-64.512645610621|-64.512645610621|-64.512645610621|-64.512645610621|-64.512645610621|-67.123494131091|-68.651460354551|-68.651460354551|-68.651460354551|-72.18106533976|-79.103106360652|-79.743910000078|-79.743910000078|-79.743910000078|-79.743910000078|-79.743910000078|-81.008698639525|-81.008698639525|-81.008698639525|-81.008698639525|-86.821499243038|-86.821499243038|-86.821499243038|-86.821499243038|-86.821499243038|-86.821499243038|-88.398333221296|-94.063149193503|-96.250166075734|-99.551573587025|-106.85952210489|-107.48760111231|-107.48760111231|-107.48760111231|-116.94309143248|-116.94309143248|-120.91768248018|-122.49598293764|-123.47229790961|-123.47229790961|-132.81921752597|-143.86477770966|108.91216450422|108.91216450422|108.91216450422|108.91216450422|108.91216450422|107.12622685663|104.95303435052|103.9605900946|95.841767331263|91.802628811289|91.802628811289|91.802628811289|91.802628811289|91.802628811289|91.802628811289|91.802628811289|91.802628811289|91.802628811289|90.995193172482|89.205128644338|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496|86.042806415496
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||-91.428699580617|-91.893457776793|-91.893457776793|-91.893457776793|-91.893457776793|-91.893457776793|-92.146900157673|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|74.264923391118|-98.59222770202|-98.59222770202|-98.59222770202|-98.59222770202|-98.59222770202|-98.59222770202|-98.59222770202|-98.59222770202|-98.59222770202|-98.59222770202|-98.59222770202|-98.59222770202|-98.59222770202|-98.59222770202|-99.436921177836|-100.50935815278|-102.99470464868|-102.99470464868|-102.99470464868|-108.01614076346|-108.01614076346|-108.01614076346|-108.01614076346|-108.01614076346|-108.01614076346|-108.01614076346|-108.01614076346|-108.01614076346|90.056095659804|90.056095659804|90.056095659804|90.056095659804|90.056095659804|90.056095659804|90.056095659804|90.056095659804|90.056095659804|90.056095659804|90.056095659804|90.056095659804|88.766615721994|87.080963608747|86.864404145353|83.637669288972|78.658245417651|77.739865935359|77.739865935359|75.272630546395|69.255146289208|69.081106062703|69.081106062703|65.691784191985|65.372940480756|65.372940480756|65.372940480756|65.372940480756|65.372940480756|65.372940480756|65.372940480756|65.372940480756|65.372940480756|65.372940480756|65.372940480756|65.372940480756|65.372940480756|65.372940480756|65.372940480756|65.372940480756|65.372940480756|64.816604230191|64.532612267894|63.792349541367|63.040386955142|60.493762113651|58.943068506542|55.174040714682|55.174040714682|54.75060199784|53.124552027901|52.815083689759|52.815083689759|52.815083689759|50.645009353503|49.097509095784|-65.025979427466|-65.025979427466|-65.025979427466|-65.025979427466|-65.025979427466|-65.025979427466|-72.339976421075|-78.263867606804|-81.614639470221|69.627190507886|69.627190507886|69.627190507886|69.627190507886|69.627190507886|69.430768027832|67.690453628688|67.690453628688|67.690453628688|67.690453628688|67.690453628688|66.887837202448|65.20759580654|64.232396185178|64.232396185178|62.084068701319|62.084068701319|60.69535533328|58.75577514855|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-73.902656807974|-74.422043146815|-74.422043146815|-74.422043146815|-74.422043146815|-74.422043146815|-74.422043146815|-74.422043146815|-74.422043146815|-74.572159471125|-74.572159471125|-74.572159471125|-79.161289310026|-79.821431159496|-83.453815247747|-91.123125899868|-92.85513863413|-93.265711305853|-96.304957911474|-96.304957911474|-96.304957911474|-96.304957911474|-96.304957911474|-96.304957911474|-96.304957911474|-96.304957911474|-96.304957911474|-96.304957911474|-96.304957911474|-99.808386790292|-99.808386790292|-99.808386790292|-99.808386790292|-101.14654009821|-104.96282326382|-109.84579295206|-109.84579295206|-109.84579295206|-109.84579295206|-109.84579295206|-109.84579295206|-109.84579295206|-109.84579295206|-109.84579295206|-109.84579295206|-118.47484490086|-118.47484490086|-118.47484490086|-118.47484490086|-123.90734796181|-127.10676587226|-127.10676587226|-127.10676587226|-127.10676587226|-127.10676587226|111.19960560323|111.19960560323|111.19960560323|111.19960560323|111.19960560323|111.19960560323|111.19960560323|111.19960560323|111.19960560323|111.19960560323|111.19960560323|111.19960560323|111.19960560323|111.19960560323|109.01700215341|106.38002108585|106.38002108585|106.38002108585|106.38002108585|102.98168753531|100.80354138377|100.66921425928|99.274124157309|96.823470658593|95.288858593099|93.399839812509|92.350492128444|92.350492128444
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||-193.28021535388|-193.28021535388|-193.28021535388|-193.28021535388|-193.28021535388|-193.28021535388|-193.28021535388|-195.97522961978|-195.97522961978|-195.97522961978|-195.97522961978|-195.97522961978|-195.97522961978|-195.97522961978|-195.97522961978|-195.97522961978|-195.97522961978|-197.50273944247|-197.50273944247|-197.50273944247|-197.50273944247|-201.97193897393|-201.97193897393|-201.97193897393|-206.01659804612|-208.53066286808|-213.25684647832|-216.92091559521|-216.92091559521|-220.49824650146|186.75749456558|186.75749456558|186.75749456558|186.75749456558|186.75749456558|186.75749456558|186.75749456558|186.75749456558|186.75749456558|186.51678229155|186.51678229155|184.86646194157|184.86646194157|184.86646194157|184.86646194157|184.86646194157|-230.89910761061|-230.89910761061|-230.89910761061|-230.89910761061|-230.89910761061|-230.89910761061|-230.89910761061|-230.89910761061|-230.89910761061|-230.89910761061|-230.89910761061|-237.2423395177|-251.3037221719|-256.25964178094|-256.25964178094|-256.25964178094|-259.50159257262|-264.53343829412|-269.63020599439|-275.48190104249|-284.24988923341|-294.30332355406|251.31755922576|251.31755922576|251.31755922576|251.31755922576|251.31755922576|247.17520245734|244.06134827074|234.85786133272|221.62427436491|217.99891454963|217.99891454963|213.21851118172|205.10668010805|201.14631631743|-237.66857096699|-237.66857096699|-237.66857096699|-237.66857096699|-237.66857096699|-237.66857096699|-237.66857096699|-237.66857096699|-237.66857096699|-239.25564095209|-241.51736934129|-244.54041488904|-248.35643191583|-248.35643191583|-248.35643191583|-248.35643191583|-249.72947781478|-249.72947781478|-255.69441745452|-264.68300414414|-264.68300414414|-264.68300414414|-264.68300414414|-264.68300414414|-264.68300414414|-271.23480977359|-271.23480977359|-282.67868624067|-285.56465541362|-312.87461187044|239.04285791372|239.04285791372|239.04285791372|239.04285791372|239.04285791372|225.92151618506|215.9125312755|197.58140393865|-259.76529444818|-259.76529444818|-259.76529444818|-259.76529444818|-259.76529444818|-259.76529444818|-259.76529444818|-259.76529444818|-259.76529444818|-259.76529444818|-273.23644319247|-278.76104466861|-288.37755030996|-293.67395591081|-296.95609244873|-296.95609244873|-296.95609244873|-304.37265172143|-304.37265172143|-304.37265172143|-304.37265172143|-313.6935035403|-319.63944919192|-331.06993005102|-337.33331724235|-337.33331724235|-343.85590241826|-351.25571392285|-364.41691195421|-374.75935095607|-388.55149373808|309.42674271396|309.42674271396|309.42674271396|309.42674271396|309.42674271396|304.6102584924|290.49633994793|290.49633994793|290.49633994793|290.49633994793|290.49633994793|290.49633994793|290.49633994793|279.91706059481|270.50421283538|257.7608149614|230.77256892413|-284.587577556|-284.587577556|-284.587577556|-284.587577556|-284.587577556|-284.587577556|-284.587577556|-284.587577556|-284.587577556|-284.587577556|-284.587577556|-284.587577556|-284.587577556|-284.587577556|-301.00397885997|-306.65945336334|-306.65945336334|-306.65945336334|-311.59774247267|-327.31041531798|-327.31041531798|-327.31041531798|-327.31041531798|-327.45713435569|-327.45713435569|-333.01930757539|-336.03506709222|-339.42631242457|-339.42631242457|-340.84830775943|-340.84830775943|-340.84830775943|-340.84830775943|-340.84830775943|-354.4483487602|-354.4483487602|-361.12344503358|-370.83271778905|-414.07302166448|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-422.15377995803|-432.31808850317|-450.16340718831|-457.96212859248|-472.7573608303|-481.4940617225|-481.4940617225|-481.4940617225|-494.48725399527|-494.48725399527|-501.16919416358|-515.30742744793|-536.63769133212|-544.38856196607|-544.38856196607|-544.38856196607|-544.38856196607|-544.38856196607|-544.38856196607|-544.38856196607|-544.38856196607|-544.53158843969|-544.53158843969|-544.53158843969|-544.53158843969|-544.53158843969|-562.90648532416
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||98.707153845625|97.736837758838|97.120378695394|96.565974564977|96.066641219929|95.360712246183|94.113568840296|93.158687549466|92.270488268396|91.326373531046|89.846532028718|88.676146579896|87.282658763632|86.13740072858|84.318220251265|82.503027723302|80.63502714156|61.242810800328|54.844134881485|54.844134881485|51.546264200727|50.963903989306|47.226561217298|45.612954939726|-57.74167805772|-57.74167805772|-57.74167805772|-57.74167805772|-57.74167805772|-57.74167805772|-57.74167805772|-57.74167805772|-57.74167805772|-57.783725662398|-57.783725662398|-57.783725662398|-57.783725662398|-57.783725662398|-57.783725662398|-57.783725662398|-57.783725662398|-57.783725662398|-57.783725662398|-57.783725662398|-57.783725662398|-57.783725662398|-57.783725662398|-57.783725662398|-57.783725662398|-57.966599641229|-57.966599641229|-60.221499745476|-60.348888733241|-60.842100728721|-63.870666306516|-64.963448504485|-64.963448504485|-67.810497049797|-70.025238646179|-70.025238646179|-70.025238646179|-70.025238646179|-70.025238646179|-70.025238646179|-70.025238646179|-70.025238646179|-70.025238646179|-70.025238646179|-70.025238646179|-70.025238646179|-70.025238646179|-76.516887746444|54.277454236518|54.258979642138|54.038584642659|52.122657066198|51.10345223489|51.10345223489|51.10345223489|44.368299410769|43.9684570253|43.9684570253|-61.031473669875|-61.031473669875|-61.031473669875|-61.031473669875|-61.031473669875|-61.031473669875|-61.031473669875|-61.031473669875|-61.961139398006|-62.376773063523|-62.376773063523|-65.755858306732|-68.536465835402|-74.028252071616|-76.088056399289|-76.209368061381|-76.209368061381|-76.209368061381|-76.209368061381|-76.209368061381|-76.209368061381|-76.209368061381|-76.209368061381|-76.209368061381|-76.209368061381|-76.209368061381|-78.922909126632|-78.97545322881|-81.278279881852|-82.301872955337|-82.301872955337|-82.301872955337|-82.301872955337|-82.301872955337|-82.301872955337|-82.301872955337|-82.301872955337|-82.301872955337|-82.301872955337|-82.301872955337|-82.301872955337|-82.301872955337|-82.301872955337|-82.301872955337|-84.809384376638|-84.809384376638|-85.173261252634|-88.59162011808|-92.427359959217|-98.084286368259|78.04722214182|78.04722214182|78.04722214182|78.04722214182|78.04722214182|78.04722214182|78.04722214182|78.04722214182|75.680246146075|74.175579239253|74.175579239253|72.352587568897|71.910096552789|67.031774100131|63.364346443953|63.364346443953|60.898805551332|53.126116784195|48.801932282708|48.801932282708|48.801932282708|48.648833958597|48.184774419707|48.184774419707|48.184774419707|48.184774419707|48.184774419707|48.184774419707|48.184774419707|48.184774419707|48.184774419707|48.184774419707|46.480671802472|46.480671802472|41.797411723612|33.407561161552|33.407561161552|33.407561161552|31.441522018153|-48.288329779401|-48.288329779401|-48.288329779401|-48.288329779401|-48.288329779401|-48.288329779401|-48.288329779401|-48.288329779401|-48.288329779401|-50.594605124162|-50.594605124162|-54.168172690787|-54.861361773632|-54.861361773632|-54.861361773632|-57.583180409694|-61.039088123401|-63.241022423479|-63.241022423479|-63.241022423479|-63.241022423479|-63.241022423479|-63.241022423479|-63.241022423479|-63.241022423479|-63.241022423479|-72.442857454853|-76.42206605125|-77.22618265338|-78.695597356574|-78.695597356574|-85.750939574524|-89.153824292603|-94.063932289663|-94.063932289663|-94.063932289663|-94.063932289663|-94.063932289663|-94.063932289663|-100.94214615776|-101.51750764839|-101.51750764839|-101.51750764839|-101.51750764839|-101.51750764839|-101.51750764839|-105.73858276737|-105.73858276737|-105.73858276737|-105.73858276737|-109.38485821839|-109.38485821839|-112.80984400772|-113.77815605824|-115.58572998781|-118.24636375395|-121.89330637068|-121.89330637068|-121.89330637068|-124.33811656204|-124.37575902133|-124.37575902133|-124.7758440352|-125.57379892196|-125.57379892196|-125.57379892196|-125.57379892196|-125.57379892196|-125.57379892196|-133.64283728959|-142.69426362119|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411|-144.26771361411
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||-166.25452937608|-166.25452937608|-166.25452937608|-166.25452937608|-166.25452937608|-166.25452937608|-166.25452937608|-167.18128182628|-167.57582598695|-167.57582598695|-167.57582598695|-167.57582598695|-167.57582598695|-167.57582598695|-167.57582598695|-167.57582598695|-167.57582598695|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.29256512849|-170.80644251055|-170.80644251055|-185.56799598475|-186.81639740094|-186.81639740094|-186.81639740094|-186.81639740094|-187.23488905281|-192.00015409622|-195.50287159874|-195.50287159874|-195.50287159874|-195.50287159874|-195.50287159874|-195.50287159874|-195.50287159874|-195.50287159874|-195.50287159874|-195.50287159874|-195.50287159874|-195.50287159874|-195.50287159874|-195.50287159874|-195.50287159874|-195.50287159874|-197.93041387084|-200.83576293643|-200.83576293643|-202.22911234903|-202.22911234903|-202.22911234903|-202.22911234903|-202.22911234903|-202.22911234903|-202.22911234903|-202.22911234903|-202.22911234903|-211.61463351584|-211.61463351584|-211.61463351584|-211.61463351584|-211.75904375024|-215.41560264105|-216.37011523241|-217.87077707708|-221.5581054098|-223.81511851225|-230.3565628579|-230.3565628579|-230.3565628579|-230.44283809162|-238.36148897251|-243.29781857021|-243.29781857021|-243.29781857021|-243.29781857021|-243.29781857021|-243.29781857021|-243.29781857021|-243.29781857021|-243.29781857021|-243.29781857021|-243.29781857021|-243.29781857021|-243.29781857021|-243.29781857021|-243.29781857021|-243.29781857021|-248.43737161645|-248.43737161645|-248.43737161645|-248.43737161645|-248.43737161645|-248.43737161645|-248.43737161645|-248.43737161645|-248.43737161645|-248.43737161645|-248.97397097845|-248.97397097845|-250.81441263909|218.97570194375|218.97570194375|218.97570194375|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|216.63883101462|209.8942562421|202.9496667592|202.9496667592|202.9496667592|202.9496667592|202.9496667592|202.9496667592|201.66186515395|201.66186515395|196.45152443321|-263.76935099916|-263.76935099916|-263.76935099916|-263.76935099916|-263.76935099916|-263.76935099916|-263.76935099916|-263.76935099916|-266.47187559935|-266.47187559935|-266.47187559935|-266.47187559935|-266.47187559935|-266.47187559935|-266.47187559935|-266.47187559935|-266.47187559935|-266.47187559935|-266.47187559935|-277.39069348279|-285.94468091966|-285.94468091966|-291.37356048706|-291.37356048706|-291.37356048706|-291.37356048706|-291.37356048706|-297.41728820936|-297.88710278267|-297.88710278267|-297.88710278267|-297.88710278267|-297.88710278267|-297.88710278267|-297.88710278267|-297.88710278267|-297.88710278267|-316.76733259354|-320.72079143694|-333.44949828442|-339.34722594482|-339.73746404893|-341.98163594413|-356.50792428308|297.11741989258|297.11741989258|297.11741989258|297.11741989258|297.11741989258|297.11741989258|297.11741989258|297.11741989258|297.11741989258|297.11741989258|297.11741989258|290.20380706923|286.52533467762|285.85746696251|285.85746696251|282.54968693805|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923|270.22314068923
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||109.89623896215|109.89623896215|109.89623896215|109.89623896215|109.89623896215|109.89623896215|109.89623896215|109.89623896215|109.89623896215|109.89623896215|109.89623896215|109.89623896215|109.89623896215|103.45025917263|97.693065815183|94.252001164289|94.252001164289|94.252001164289|94.252001164289|94.252001164289|88.538811972772|-133.16971927166|-133.16971927166|-133.16971927166|-133.16971927166|-135.55690633456|-138.38656088158|-139.66828974301|-139.66828974301|-139.66828974301|-139.66828974301|-139.66828974301|-154.27717313296|99.858702135593|99.858702135593|90.72978422708|-124.43046211477|-124.43046211477|-124.43046211477|-124.43046211477|-124.43046211477|-124.43046211477|-124.43046211477|-124.43046211477|-124.43046211477|-124.43046211477|-124.43046211477|-124.43046211477|-124.43046211477|-124.8281320386|-129.28646064388|-136.33382212805|-136.33382212805|-136.94757787042|-149.27699302361|-152.00729352816|-155.76959378834|114.49735206298|114.49735206298|112.28318218315|96.180228806471|92.316106031855|92.316106031855|92.316106031855|92.316106031855|92.316106031855|92.316106031855|90.228454164355|87.640505847764|81.88666646727|81.099079108327|73.567028866972|63.704474619987|60.158863045509|59.753736259469|57.903036490556|53.835650540586|-65.456228672162|-65.456228672162|-65.456228672162|-65.456228672162|-65.456228672162|-65.456228672162|-65.456228672162|-65.456228672162|-65.456228672162|-65.456228672162|-65.456228672162|-65.456228672162|-65.456228672162|-65.456228672162|-65.456228672162|-68.001922221863|-69.31273438741|-70.268566102996|-72.662810486522|-72.662810486522|-72.662810486522|-72.662810486522|-72.662810486522|-72.844788836071|-74.181520948812|-74.181520948812|-74.181520948812|-74.181520948812|-74.181520948812|-74.181520948812|-74.181520948812|-74.181520948812|-83.545076487246|62.050986464837|62.050986464837|62.050986464837|62.050986464837|62.050986464837|62.050986464837|62.050986464837|60.893361391865|56.968179188661|52.24650474223|-68.427556488603|-68.427556488603|-68.427556488603|-68.427556488603|-68.427556488603|-68.727874832782|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-70.544927966962|-72.743028579388|-72.743028579388|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-76.536450148809|-78.004943584058|-81.790734024515|-81.790734024515|-84.742483478642|-85.744980871519|-92.511279779992|-92.511279779992|-104.0147579051|-107.86938117214|-107.86938117214|-107.86938117214|-109.45627498857|-109.45627498857|-111.93489681502|-111.93489681502|-111.93489681502|-114.18801197762|-121.44434700802|-132.83260600649|-136.60821107237|-136.60821107237|-136.60821107237|-146.02798162086|-146.02798162086|-149.27491389377|-149.27491389377|-149.27491389377|-149.27491389377|-169.32262983436|-173.13223754175|-173.13223754175|-177.84470485325|-179.31300484996|-193.15778411606|-201.67890489079|-218.42391223352|-231.16601667847|-237.76717527659|-237.76717527659|-237.76717527659|-237.76717527659|-237.76717527659|-256.34975205271|-256.34975205271|-279.6742136804|-279.6742136804|-279.6742136804|-279.6742136804|-299.33712968206|-324.70625187926|-347.56305564303|-359.97002435678|-371.25766097167|-371.25766097167|-373.32406394856|-375.55090255623|-377.99628956986|-400.05977093591|-407.86361606269|-409.1759285923|-409.1759285923|-409.1759285923|-409.1759285923|-409.1759285923|-420.15046787219|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099|-432.29816887099
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||14.324194264426|14.324194264426|14.324194264426|14.324194264426|14.324194264426|14.324194264426|14.324194264426|14.324194264426|14.324194264426|13.442605468977|13.217761114568|13.217761114568|13.217761114568|13.217761114568|13.217761114568|13.217761114568|13.217761114568|10.959734364053|10.956320837362|9.1503591454678|9.1503591454678|9.1503591454678|9.1503591454678|9.1503591454678|9.1503591454678|9.1503591454678|9.1503591454678|9.1503591454678|9.1503591454678|9.1503591454678|8.7456261697301|8.7456261697301|8.7456261697301|8.7456261697301|7.9440292851669|-13.834570284499|-13.834570284499|-13.834570284499|-13.834570284499|-13.834570284499|-13.834570284499|-13.834570284499|-13.834570284499|-13.834570284499|-13.834570284499|-13.834570284499|-13.834570284499|-13.834570284499|-13.976467048474|-14.151629698882|-14.549310777595|-16.124790401382|-16.771988730875|-17.504307441318|-17.504307441318|-18.056730460683|-19.153588983262|-19.342876881189|-21.354257285404|-21.65549133936|-21.65549133936|-21.65549133936|-21.65549133936|-21.65549133936|-21.65549133936|-21.883879700408|-22.370444789577|-22.370444789577|-22.370444789577|-22.370444789577|-23.96910573713|-24.553663984957|-24.553663984957|-24.553663984957|-25.804448993142|-26.496132561731|-26.496132561731|-26.496132561731|-26.496132561731|-26.496132561731|-26.496132561731|-26.496132561731|-26.496132561731|-26.496132561731|-26.496132561731|-26.496132561731|-26.496132561731|-26.496132561731|-26.496132561731|-28.441925257629|-29.358916620619|-30.336574188214|-32.169926872232|-33.297539753361|-34.183933093198|-36.822980803525|-39.777201566735|-40.192446613355|-40.96994113927|-41.598822275851|-45.308690671627|-49.688269116817|-50.574742717145|-51.635826343296|-52.657581799558|-54.233981549002|-58.463866378706|41.496047294927|41.496047294927|41.496047294927|41.496047294927|41.496047294927|41.496047294927|41.496047294927|41.496047294927|41.496047294927|41.496047294927|39.390051829365|35.107281565167|-52.577885505463|-52.577885505463|-52.577885505463|-52.577885505463|-52.577885505463|-52.577885505463|-54.069315456577|-55.173475788489|-55.173475788489|-55.367751596652|-57.641390798581|-63.034602057153|-63.335285776445|-63.335285776445|-63.335285776445|-63.335285776445|-63.52301672346|46.14048959842|46.14048959842|46.14048959842|43.316560131871|40.930910276663|40.597403662595|40.597403662595|40.597403662595|40.597403662595|38.730161182519|37.501806909209|37.501806909209|37.208475199415|37.106638050823|36.754599148199|36.196542806297|36.196542806297|34.495602999429|34.216025681738|32.828162241252|30.867481036909|30.867481036909|30.867481036909|30.867481036909|30.867481036909|30.867481036909|30.867481036909|30.867481036909|28.985533603835|27.891148550431|-46.202163312433|-46.202163312433|-46.202163312433|-46.202163312433|-46.202163312433|-46.202163312433|-46.202163312433|-46.202163312433|-46.202163312433|-46.202163312433|-46.202163312433|-46.202163312433|-47.071291708943|-48.141713963611|-52.315237639859|-53.401375477529|-54.885973498796|-59.108859748282|-59.224843999454|-60.230935755382|-65.086041864432|-67.368572237199|-67.368572237199|-67.368572237199|-67.368572237199|-68.01008203527|-71.346992801951|-71.346992801951|-71.346992801951|-71.346992801951|-71.346992801951|-78.808858367388|-85.517577491314|-85.517577491314|-85.517577491314|-85.517577491314|-91.128974422383|-93.982746637052|-103.51083261457|-113.11514484784|-113.11514484784|-113.11514484784|-113.11514484784|-113.11514484784|-116.82236091186|-126.49124851405|-126.49124851405|-138.88249906102|-144.85199058257|-144.85199058257|-144.85199058257|-153.44221208054|-175.84551723752|-190.81895434364|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653|136.89829934653
00563|15703|/equities/cognex-corp|R1000GROWTH||43.808671147118|43.808671147118|43.808671147118|43.808671147118|43.808671147118|37.609363086235|-45.35161886982|-45.35161886982|-45.35161886982|-45.35161886982|-45.35161886982|-45.35161886982|-46.091503812108|-46.091503812108|-47.349585351717|-47.349585351717|-47.349585351717|-47.349585351717|-49.878149890648|37.950785519222|37.950785519222|37.950785519222|37.950785519222|37.950785519222|37.950785519222|37.950785519222|37.039761306555|36.690458670491|35.958133710307|35.958133710307|34.651260602123|33.602233714137|33.002483600018|29.086647503506|27.405718371748|26.385798504484|26.144777141823|-32.95137445611|-32.95137445611|-32.95137445611|-32.95137445611|-32.95137445611|-32.95137445611|-32.95137445611|-32.95137445611|-32.95137445611|-32.95137445611|-32.95137445611|-32.95137445611|-33.4954161344|-36.863240632528|-38.840266237782|-39.748352909669|-40.61667271674|-40.61667271674|-40.736770429218|-41.524742751214|-43.517909741258|-43.517909741258|-43.517909741258|-43.517909741258|-43.517909741258|-43.517909741258|-43.517909741258|-44.296237865924|-44.994176776143|-46.314639946854|-47.003360063979|-47.003360063979|-47.003360063979|-47.003360063979|-47.003360063979|-47.003360063979|-47.003360063979|-47.003360063979|-47.003360063979|-47.396860883246|-47.396860883246|-47.396860883246|-47.396860883246|-48.837623805481|-48.957964279043|-48.957964279043|-48.957964279043|-48.957964279043|-51.827326147617|42.613358397069|42.613358397069|41.194844028224|40.790277854821|40.790277854821|40.790277854821|40.790277854821|40.790277854821|40.790277854821|40.790277854821|39.646976038505|37.406640102123|34.824394565276|-43.103910585971|-43.103910585971|-43.103910585971|-43.103910585971|-43.103910585971|-43.103910585971|-43.103910585971|-43.103910585971|-43.103910585971|-43.103910585971|-43.103910585971|-43.103910585971|-43.943447934347|-43.943447934347|-43.943447934347|-43.943447934347|-43.943447934347|-43.943447934347|-43.943447934347|-43.943447934347|-43.943447934347|-43.943447934347|-43.943447934347|-43.943447934347|-43.943447934347|-43.943447934347|-44.18105470997|-46.495049607554|-48.506343987031|-50.029827915346|-50.617029016454|-52.080284445913|-52.080284445913|-54.607538586889|-56.354122704972|-56.354122704972|-57.292452575715|48.329485065794|48.329485065794|48.329485065794|48.329485065794|47.353578456954|47.353578456954|47.353578456954|47.353578456954|47.353578456954|46.534530516814|46.115167905171|43.411888229934|42.97699752762|42.97699752762|42.97699752762|42.97699752762|42.97699752762|42.97699752762|42.97699752762|42.97699752762|42.97699752762|42.97699752762|42.97699752762|42.97699752762|42.97699752762|42.97699752762|42.97699752762|42.97699752762|-54.642592234002|-54.642592234002|-54.642592234002|-54.642592234002|-54.642592234002|-54.642592234002|-54.642592234002|-54.642592234002|-54.642592234002|-54.642592234002|-54.642592234002|-54.642592234002|-54.642592234002|-54.642592234002|-54.642592234002|-54.642592234002|-55.447398285055|-55.447398285055|-56.790333108352|-56.790333108352|-56.790333108352|-57.049259111005|-57.773344804532|-58.014627271283|-58.014627271283|-58.014627271283|-58.014627271283|-58.014627271283|-58.014627271283|-58.82097287243|-59.369415336907|-59.435819480228|-59.435819480228|-63.717577878422|-65.296188497478|-65.296188497478|-66.566025574929|-68.799537693931|-79.94648513471|-80.565233463735|-80.565233463735|-80.565233463735|-80.565233463735|-80.565233463735|-80.565233463735|-80.565233463735|-80.565233463735|-80.565233463735|-80.565233463735|-80.565233463735|-80.565233463735|-80.669053400852|-80.669053400852|-83.699502456296|-87.82111134806|-90.083151131633|-91.694714488517|-91.694714488517|-92.607309701189|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104|-92.847449770104
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||-158.69494078536|-162.8449323749|-164.50381576744|-172.07618154119|135.38625531388|135.38625531388|135.38625531388|135.38625531388|135.38625531388|135.38625531388|135.38625531388|129.95000675202|128.39389279684|124.45355909755|124.45355909755|124.45355909755|123.90845487836|121.07337238563|121.07337238563|121.07337238563|121.07337238563|121.07337238563|-155.5287801932|-155.5287801932|-155.5287801932|-155.5287801932|-155.5287801932|-155.5287801932|-155.5287801932|-155.5287801932|-155.5287801932|-155.5287801932|-155.5287801932|-157.97410764796|-157.97410764796|-163.15372414172|-164.43165008277|-164.43165008277|-164.43165008277|-166.04682083378|-166.04682083378|-166.04682083378|-166.04682083378|-166.04682083378|-166.04682083378|-166.04682083378|-166.04682083378|-166.04682083378|-166.04682083378|-166.04682083378|-171.13036050012|131.26956878137|131.26956878137|131.26956878137|131.26956878137|131.26956878137|131.26956878137|131.26956878137|131.26956878137|131.26956878137|123.63619079006|117.23298390058|113.92803671788|110.56192320202|110.56192320202|110.56192320202|110.56192320202|109.22927770522|109.22927770522|109.22927770522|109.22927770522|109.22927770522|109.22927770522|109.22927770522|109.22927770522|109.22927770522|109.22927770522|109.22927770522|109.22927770522|109.22927770522|109.22927770522|109.22927770522|109.22927770522|109.22927770522|109.22927770522|-164.1841306702|-164.1841306702|-164.1841306702|-164.1841306702|-165.18292215309|-167.21175584628|-167.21175584628|-178.96750778438|-191.96278449431|-197.47864523348|156.08879148627|156.08879148627|156.08879148627|156.08879148627|156.08879148627|156.08879148627|156.08879148627|156.08879148627|156.08879148627|156.08879148627|156.08879148627|156.08879148627|156.08879148627|156.08879148627|156.08879148627|152.98366188633|143.79406425277|141.52257613915|136.3353347233|136.3353347233|136.3353347233|136.3353347233|131.08703946306|121.45231405048|-179.62336353618|-179.62336353618|-179.62336353618|-179.62336353618|-179.62336353618|-179.62336353618|-179.62336353618|-186.60122147982|-186.60122147982|-186.60122147982|-186.60122147982|-186.60122147982|-186.60122147982|-186.60122147982|-186.60122147982|-186.60122147982|-186.60122147982|-186.60122147982|-186.60122147982|-186.60122147982|-186.60122147982|-186.60122147982|-186.60122147982|-192.12580618797|-198.0775593115|-210.49417752396|-210.49417752396|-210.49417752396|-210.49417752396|-210.49417752396|-213.49909156308|-217.71066349506|-217.71066349506|-221.98273665423|-221.98273665423|-221.98273665423|-230.69387104241|-230.75520463222|-230.75520463222|-230.75520463222|-230.75520463222|-230.75520463222|-230.75520463222|-230.75520463222|-230.75520463222|-230.75520463222|-230.75520463222|-230.75520463222|-230.75520463222|-237.84734244075|-240.15749078024|-248.54386928599|-255.03874575342|-255.81628600126|-255.81628600126|-256.92967567231|-256.92967567231|-256.92967567231|-256.92967567231|-256.92967567231|-256.92967567231|-256.92967567231|-256.92967567231|-275.7418657915|184.69167368418|184.69167368418|184.69167368418|184.69167368418|184.69167368418|184.69167368418|160.71685920828|140.41650873945|-204.34769743032|-204.34769743032|-204.34769743032|-204.34769743032|-204.34769743032|-204.34769743032|-212.82987841608|-212.82987841608|-212.82987841608|-212.82987841608|-212.82987841608|-220.22656419283|-220.22656419283|-220.22656419283|-229.99951868593|-242.24720684186|-242.24720684186|-242.24720684186|-242.24720684186|-242.24720684186|-255.2058232171|-255.2058232171|-258.21480103142|-261.90012216022|-261.90012216022|-261.90012216022|-273.04375128669|-287.87917979473|-322.82130817036|-330.70587406622|-330.70587406622|-330.70587406622|-330.70587406622|257.91810625066|257.91810625066|257.91810625066|257.91810625066|257.91810625066|257.91810625066|257.91810625066|257.91810625066|257.91810625066|257.91810625066|257.91810625066|248.34455382017|245.21534524127|233.38925451884|218.03862311718|206.27235589951|199.71117767725|192.82682020834|171.13425257659|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222|170.1098785222
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||-44.838134598987|-44.838134598987|-44.838134598987|-44.838134598987|-45.649414257771|-45.649414257771|-45.649414257771|-48.479905027555|-48.523228003368|-49.16775420174|-51.048059707052|-51.46784173688|-52.412241212094|-53.342420412316|-53.342420412316|-53.342420412316|-53.342420412316|-54.63129957651|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|45.68093132954|-55.137148723326|-55.137148723326|-55.137148723326|-55.137148723326|-55.137148723326|-55.137148723326|-55.137148723326|-55.137148723326|-55.137148723326|-55.137148723326|-55.137148723326|-55.137148723326|-57.508877287663|-60.536467035069|-60.536467035069|-60.824409969928|51.499849543266|51.499849543266|51.499849543266|51.499849543266|48.933395666956|48.933395666956|48.933395666956|48.933395666956|48.933395666956|48.933395666956|48.933395666956|48.933395666956|48.933395666956|48.933395666956|47.34868925136|47.34868925136|47.34868925136|47.34868925136|47.34868925136|46.896853529888|46.896853529888|46.682060121913|45.306731620783|44.731646660693|43.96849391607|42.467217632438|-50.674137249913|-50.674137249913|-50.674137249913|-50.674137249913|-50.674137249913|-50.674137249913|-50.994042228025|-51.0050455976|-51.330608042133|-51.483775925798|-51.483775925798|-52.218361563333|-53.523470472396|-53.523470472396|-53.523470472396|-53.523470472396|-53.523470472396|-53.523470472396|-53.523470472396|-53.523470472396|-53.523470472396|-54.300492385656|-54.300492385656|-54.768326975273|-55.325762882682|-55.65677933213|-57.581978739598|-59.504973664657|49.973452411228|49.973452411228|49.973452411228|49.973452411228|49.76776889754|47.316367045288|47.316367045288|47.316367045288|47.316367045288|46.683137142266|45.91461776319|45.373464410204|43.931627291991|-54.62420912905|-54.62420912905|-54.62420912905|-54.62420912905|-54.62420912905|44.383721615195|44.383721615195|44.383721615195|44.383721615195|44.383721615195|44.383721615195|44.383721615195|44.383721615195|44.383721615195|44.383721615195|44.383721615195|44.383721615195|44.383721615195|44.383721615195|43.760749473969|42.839744186842|42.259212070531|42.15985354208|42.15985354208|41.594284680409|41.329759653986|39.342743618158|36.828699251974|35.406054970251|33.233608034558|33.233608034558|33.233608034558|32.848711650923|32.848711650923|32.848711650923|32.848711650923|32.848711650923|32.848711650923|32.848711650923|32.848711650923|32.848711650923|32.848711650923|30.09212352761|-46.254702333525|-46.254702333525|-46.254702333525|-46.254702333525|-46.254702333525|-46.254702333525|-46.254702333525|-46.254702333525|-46.254702333525|-46.254702333525|-46.254702333525|-46.254702333525|-46.254702333525|-46.59522369605|-46.756361518764|-47.102067667537|-47.256687383952|-47.256687383952|-48.608543851974|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-49.757471486016|-54.494969496113|-56.044410000225|-58.618789736849|-59.926638889398|-59.926638889398|-59.926638889398|-59.926638889398|-59.926638889398|-59.926638889398|-61.528443819316|-61.528443819316|-63.318824880688|-67.493838329413|-68.581752894957|-68.581752894957|-69.888056991983|-74.864509209978|-75.578897486116|-78.023485772929|-78.023485772929|-78.023485772929|-79.943624493911|-79.943624493911|62.757325373179|62.757325373179|62.757325373179|62.757325373179|62.757325373179|62.757325373179|59.586475383448|58.712325635989|58.712325635989|58.712325635989|58.212651766179|58.212651766179|55.572392292418|51.945991749673|50.859580911112|50.859580911112|50.859580911112|48.285088553376|47.408399936358|47.408399936358|47.408399936358|45.47266490901|43.764628388754|41.066253850053|39.027722263233|39.027722263233
00566|41254|/equities/apollo-globl-man|R1000GROWTH||-137.67851975687|-137.67851975687|-138.40446210711|-143.50051335062|-151.51806840593|-153.66847651928|-153.66847651928|-153.66847651928|-153.66847651928|-153.66847651928|-153.66847651928|-153.66847651928|-153.66847651928|-153.66847651928|-153.66847651928|-153.66847651928|-153.66847651928|-153.66847651928|-153.66847651928|-153.66847651928|-153.66847651928|-153.9612292101|-153.9612292101|-153.9612292101|-162.44890703669|-162.44890703669|-162.44890703669|-162.44890703669|-162.44890703669|-165.68823278735|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-166.31598755308|-167.9236840614|-167.9236840614|-167.9236840614|-167.9236840614|-176.93076593438|-180.23973806212|-189.60082115409|151.75566986353|151.75566986353|151.75566986353|151.75566986353|151.75566986353|151.75566986353|151.75566986353|151.75566986353|151.75566986353|151.75566986353|149.24684787626|147.59761509227|137.21679352972|136.67532231248|124.0198105379|121.03210408551|121.03210408551|118.97428933627|112.43281599158|104.74090370728|101.93746041803|-124.66893791909|-124.66893791909|-124.66893791909|-124.66893791909|-124.66893791909|-124.66893791909|-124.66893791909|-124.66893791909|105.60508910759|105.22565790396|102.04451476475|102.04451476475|101.03002115245|98.774744945054|98.474779340308|98.474779340308|98.474779340308|97.862859344067|97.862859344067|97.862859344067|97.862859344067|97.862859344067|97.862859344067|97.862859344067|97.862859344067|97.862859344067|97.247953202528|95.919642498521|95.919642498521|95.919642498521|94.521845278951|94.521845278951|90.56982807077|86.349252530347|83.613612939264|82.513463975484|81.840511747527|78.968347815731|78.968347815731|78.95038846252|78.530340774336|78.530340774336|78.530340774336|78.530340774336|78.530340774336|78.530340774336|78.530340774336|78.530340774336|78.530340774336|78.530340774336|78.530340774336|78.530340774336|78.530340774336|76.713933952956|73.575836614667|71.662036529182|69.928600880524|69.928600880524|69.928600880524|69.928600880524|67.91344218455|67.30771631888|64.263573060338|61.997304265041|61.291416483513|61.291416483513|61.291416483513|-74.924327107249|-74.924327107249|-74.924327107249|-74.924327107249|-74.924327107249|-74.924327107249|-74.924327107249|-74.924327107249|-74.924327107249|-74.924327107249|-74.924327107249|-74.924327107249|-74.924327107249|57.738051213382|57.738051213382|56.985934727425|56.985934727425|56.830905222886|56.830905222886|54.115446805947|53.412219948231|53.104742627076|51.956638543693|51.956638543693|51.956638543693|51.956638543693|51.956638543693|51.956638543693|48.566376386845|48.124596897423|48.124596897423|44.598149974046|-62.313619702151|-62.313619702151|-62.313619702151|-63.04243192885|-63.04243192885|-65.811357640124|-65.811357640124|-65.811357640124|-65.811357640124|-65.811357640124|-65.811357640124|-65.811357640124|-65.811357640124|-65.811357640124|-65.811357640124|-65.811357640124|-66.107744804517|-66.107744804517|-66.107744804517|-66.107744804517|-67.856486975252|-67.856486975252|-67.856486975252|-67.856486975252|-67.856486975252|-67.856486975252|-67.856486975252|-71.807511466888|-71.807511466888|-75.662262539232|-76.272328723884|-76.272328723884|-76.272328723884|-76.872034670485|-77.978741241548|-77.978741241548|-80.162236066|64.601826118863|64.601826118863|64.601826118863|64.601826118863|64.601826118863|64.601826118863|64.601826118863|64.601826118863|64.601826118863|64.601826118863|64.601826118863|64.601826118863|64.601826118863|64.601826118863|64.601826118863|64.601826118863|59.550915637983|55.62991090988|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|53.220692811764|50.562990809322|49.58554569973|48.626216218355|47.83890964058
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||53.359425266971|53.359425266971|53.359425266971|53.359425266971|53.359425266971|52.215757061364|48.988636027804|48.988636027804|48.988636027804|47.328484017574|47.193872512406|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|44.485751821122|41.885835119443|39.37431276767|38.679146008674|37.92682754219|-51.756536883355|-51.756536883355|-51.756536883355|-51.756536883355|-51.756536883355|-51.756536883355|-51.756536883355|-51.756536883355|-51.756536883355|-52.917819361158|-54.10868745851|-58.819202659153|-58.819202659153|-59.820778791135|-62.784198699203|-65.725177060057|-65.725177060057|-65.725177060057|-68.253529719168|-71.188920528419|-72.883752538901|-73.566112202783|-79.793367247205|-80.637630308581|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-83.151280283627|-87.871706299977|-90.36178070196|-90.495493038502|-90.495493038502|-90.495493038502|-90.495493038502|-90.495493038502|-90.495493038502|-90.495493038502|-90.495493038502|-90.495493038502|-91.464689604862|-91.464689604862|-91.464689604862|-91.464689604862|-91.464689604862|-91.464689604862|-91.464689604862|-91.464689604862|-91.464689604862|-91.464689604862|-91.464689604862|-91.464689604862|-93.630766091991|82.395944509224|82.395944509224|82.395944509224|82.395944509224|82.395944509224|82.395944509224|82.395944509224|82.395944509224|82.395944509224|82.395944509224|82.395944509224|82.395944509224|82.395944509224|79.061565198668|79.061565198668|76.939521142916|73.291687564801|70.940699450121|70.127016781713|70.127016781713|66.538898837727|63.740202572789|62.623240921779|62.623240921779|61.386064687405|61.386064687405|61.386064687405|61.386064687405|61.386064687405|61.386064687405|61.386064687405|61.386064687405|61.386064687405|61.386064687405|61.386064687405|61.386064687405|61.386064687405|59.859520557891|55.22113358022|50.975147422168|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|50.128657174772|48.730733686758|45.012879932458|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|-70.230279607213|54.053285526768|54.053285526768|54.053285526768|54.053285526768|49.719352169989|49.719352169989|49.719352169989|49.719352169989|48.838448016906|48.660496041802|46.044718103969|44.333528445124|38.813841912283|38.813841912283|38.813841912283|38.813841912283|38.813841912283|38.813841912283|38.644826567983|36.486134066422|35.6496820607|34.549320744854|34.549320744854|34.549320744854|34.451467460374|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944|32.895700610944
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||-75.592053290302|-78.632974822696|-78.632974822696|-78.632974822696|-78.632974822696|-78.632974822696|-78.632974822696|-78.632974822696|-78.632974822696|-78.632974822696|-78.632974822696|-78.632974822696|-79.808000631688|-79.808000631688|-79.808000631688|-79.808000631688|-79.808000631688|-79.808000631688|-81.726811597816|-81.726811597816|-90.148900983589|-91.393213952345|-91.393213952345|-92.748571092069|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-95.903917542198|-98.086019135292|-101.16932407986|-101.16932407986|-101.16932407986|-101.16932407986|-101.16932407986|-103.69702992584|-103.73003477681|-104.68448272931|-110.89998389601|-112.30998263226|-119.05442380757|-120.02574909894|-121.96262498159|-121.96262498159|-121.96262498159|-121.96262498159|-121.96262498159|-121.96262498159|-121.96262498159|-121.96262498159|95.684850125136|95.684850125136|95.684850125136|95.684850125136|95.684850125136|95.684850125136|95.684850125136|95.684850125136|95.684850125136|95.684850125136|95.684850125136|95.684850125136|95.684850125136|95.684850125136|95.684850125136|-120.6074535164|-120.6074535164|-120.6074535164|-120.6074535164|-120.6074535164|-120.6074535164|-120.6074535164|-120.6074535164|-120.6074535164|-120.6074535164|-120.6074535164|-123.68327710725|-134.65881868842|103.68894738628|103.68894738628|103.68894738628|103.68894738628|103.68894738628|103.68894738628|103.68894738628|103.68894738628|103.68894738628|103.68894738628|103.68894738628|103.68894738628|103.68894738628|100.41283889073|100.41283889073|100.41283889073|94.630380580363|91.459556180656|91.459556180656|91.459556180656|91.459556180656|91.459556180656|91.459556180656|91.459556180656|91.459556180656|91.459556180656|89.420505504277|81.654446898199|-101.0256887767|-101.0256887767|-101.0256887767|-101.0256887767|-101.0256887767|-102.59535762966|-102.59535762966|-107.56247433542|-107.56247433542|-108.31080361338|-110.66422315142|-113.4863625158|90.151266724891|90.151266724891|90.151266724891|90.151266724891|90.151266724891|90.151266724891|90.151266724891|90.151266724891|90.151266724891|84.426959840266|81.224401094083|78.380449084843|76.14980419963|75.308672468854|75.167578590639|75.167578590639|75.167578590639|75.167578590639|75.167578590639|75.167578590639|75.167578590639|75.167578590639|70.430087712879|69.489546938599|69.093882318376|69.093882318376|69.093882318376|69.093882318376|69.093882318376|69.093882318376|69.093882318376|69.093882318376|65.62967142434|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-94.932239164221|-102.29772770238|-102.29772770238|-102.29772770238|-102.29772770238|-105.07580749008|-113.40521296127|-113.40521296127|-116.66060109324|-116.66060109324|-116.95741489404|-120.14166039456|-120.14166039456|-120.14166039456|-120.14166039456|-125.27189731585|-125.27189731585|-132.32215471543|-132.32215471543|-132.32215471543|-132.32215471543|-132.41766961721|-138.5479303928|108.09904520608|108.09904520608|108.09904520608|108.09904520608|108.09904520608|108.09904520608|108.09904520608|108.09904520608|108.09904520608|108.09904520608|108.09904520608|105.25446941935|105.25446941935|105.25446941935|105.25446941935|105.25446941935|105.25446941935|103.41310260122|100.6367783792|98.451697385383|98.451697385383|98.451697385383|98.451697385383|96.192507253833|86.09265527322|85.698306562505|85.698306562505|85.698306562505|85.698306562505|85.698306562505|85.698306562505|85.698306562505
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||-374.77034212948|-392.23789031639|-396.25756293021|-396.96080109975|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|312.96740006312|310.47594654837|310.47594654837|310.47594654837|310.47594654837|310.47594654837|304.83278118548|304.3331273019|302.39918570382|294.58910004146|293.0503923258|-374.81352395171|-374.81352395171|-374.81352395171|-374.81352395171|-374.81352395171|-374.81352395171|-374.81352395171|-374.81352395171|-374.81352395171|323.12594689419|323.12594689419|323.12594689419|310.53048461333|309.40249361876|309.27831050956|307.195362643|288.28648896718|288.28648896718|282.93984892956|282.93984892956|277.13664990655|276.04206957924|276.04206957924|273.33396185888|262.08883369248|259.24647360688|228.99191952685|223.22518476887|209.68632607376|204.84425380402|-249.45911954698|-249.45911954698|-249.45911954698|-249.45911954698|-249.45911954698|-249.45911954698|-249.45911954698|-249.45911954698|-249.45911954698|-249.45911954698|-268.68902093897|-283.89607815696|-283.89607815696|249.59553815799|249.59553815799|249.59553815799|249.59553815799|249.59553815799|249.59553815799|248.75003371721|240.40420718199|236.8984527144|236.8984527144|236.8984527144|231.07662619851|229.62949827224|229.62949827224|229.62949827224|229.62949827224|229.62949827224|227.90497502254|227.55776881031|227.12216587918|219.79276213003|214.14112191015|207.70033943278|207.70033943278|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|206.77811708731|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-243.80842239761|-251.19358836639|-251.19358836639|-251.19358836639|-251.19358836639|-251.19358836639|-257.30509876132|-264.80083574752|-264.80083574752|-264.80083574752|-264.80083574752|-264.80083574752|-264.80083574752|-264.80083574752|-264.80083574752|-264.80083574752|-264.80083574752|-264.80083574752|-264.80083574752|-264.80083574752|-264.80083574752|-269.60037098439|211.47912676318|211.47912676318|211.47912676318|211.47912676318|211.47912676318|211.47912676318|199.72236975016|192.93736811408|192.93736811408|184.62594634782|184.62594634782|184.62594634782|184.62594634782|180.65887775723|180.65887775723|180.65887775723|180.65887775723|177.00236024132|163.27179092026|156.54144462559|156.54144462559|156.54144462559|156.54144462559|156.54144462559|156.54144462559|156.54144462559|156.54144462559|156.54144462559|156.54144462559|156.54144462559|156.54144462559|156.54144462559|156.54144462559|156.54144462559|156.54144462559|148.66816847917|148.66816847917|148.66816847917|148.66816847917|148.66816847917|148.66816847917|148.66816847917|148.66816847917|148.66816847917|147.70847927448|147.70847927448|147.70847927448|147.70847927448|147.70847927448|147.70847927448|147.70847927448|147.70847927448|147.70847927448|147.70847927448|147.70847927448|147.70847927448|147.70847927448|147.70847927448|147.70847927448|147.70847927448|142.23636708123|134.29707256801|132.69730119184|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406|128.472252406
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-107.07241674861|-107.92435038311|-107.9676326484|-107.9676326484|-107.9676326484|-107.9676326484|-107.9676326484|-107.9676326484|-107.9676326484|-107.9676326484|-107.9676326484|-107.9676326484|-107.9676326484|-107.9676326484|-107.9676326484|-107.9676326484|-107.9676326484|-107.9676326484|-107.9676326484|-112.40159146046|-112.40159146046|-112.40159146046|-112.40159146046|-112.40159146046|-112.40159146046|-118.98007919231|-126.49453133387|-128.43584720334|-128.43584720334|-128.43584720334|-128.43584720334|-128.43584720334|-131.6748272759|-139.35923292095|-139.35923292095|-142.51081701842|-145.47435598009|-145.47435598009|-145.47435598009|-149.44039609292|-160.62821830487|-164.50524037388|-176.35416383773|-179.75787573512|-179.75787573512|-179.75787573512|-179.75787573512|-185.11429755617|145.7958027504|145.7958027504|145.7958027504|145.7958027504|145.7958027504|145.7958027504|145.7958027504|145.7958027504|145.7958027504|144.83574787753|144.83574787753|140.50360824419|127.80456237608|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199|-173.31237005199
00571|13845|/equities/gamestop-corp|R1000GROWTH||-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-25.774494738765|-26.794993607411|-27.532494244982|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|22.009037579646|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|21.51669001093|20.601472825064|20.601472825064|19.34739952136|19.34739952136|19.34739952136|19.34739952136|17.260999680105|16.311884032955|13.516326492882|12.560007909775|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|11.609349759154|-24.720525760903|-24.720525760903|21.696618205797|9.0996751592021|7.5900168204154|-15.174485603987|-15.174485603987|-16.073872742851|-17.13596935824|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.276726397461|-18.531084917857|-19.159816846664|-19.554796229264|-19.789774217497|-20.299193265582|-21.871881620249|-22.014867456048|-23.95429786851|-24.25755293292|-24.878947919411|-25.057543429549|-25.057543429549|-25.057543429549|-26.590047793052|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-27.291646064408|-29.572473063609|-30.440526342548|-30.58723785408|-30.58723785408|-30.58723785408|-30.58723785408|-30.58723785408|-30.58723785408|-30.58723785408|-30.58723785408|-31.926374880557|-33.811527746789|-36.361142708055|-39.612935041047|-40.84150789584|-40.84150789584|-40.84150789584|-40.84150789584|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-41.5660554959|-46.180201432619|-49.5235878858|-49.5235878858|-49.5235878858|-49.5235878858|-49.5235878858|-49.5235878858|-49.777875148922|-55.539305911759|29.960564110938|29.960564110938|29.960564110938|29.960564110938|29.960564110938|29.960564110938|29.960564110938|28.896738977635|28.810942744281|28.810942744281|22.069461319256|22.069461319256|22.069461319256|22.069461319256|22.069461319256|22.069461319256|22.069461319256|22.069461319256|22.069461319256|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826|19.33160684826
00572|8280|/equities/las-vegas-sands|R1000GROWTH||-65.744439973518|-65.744439973518|-67.644932524015|-68.458257639463|-69.616005698097|-69.616005698097|-69.616005698097|-69.896021891097|56.064833730041|56.064833730041|56.064833730041|56.064833730041|56.064833730041|55.97561411774|55.97561411774|55.97561411774|55.208567247522|54.3276185991|54.3276185991|51.050133599355|48.190007330373|48.190007330373|48.190007330373|48.190007330373|48.190007330373|48.190007330373|48.190007330373|48.190007330373|48.190007330373|48.190007330373|45.348952957209|44.64128271321|43.432536085221|43.125595896082|40.458997135512|39.992772823298|39.348636368606|36.161650476294|33.656166087077|-42.536205903616|-42.536205903616|-42.536205903616|-42.536205903616|-42.536205903616|-42.536205903616|-42.536205903616|-42.536205903616|-42.536205903616|-42.536205903616|-42.996340689755|-46.762045897484|-50.032827206718|-51.936616025746|-51.936616025746|-51.936616025746|-51.936616025746|-51.936616025746|-51.936616025746|-53.316043973869|-53.316043973869|-53.316043973869|-54.514214119321|46.197149344596|46.197149344596|46.197149344596|46.197149344596|46.197149344596|45.61294499626|43.731888034509|43.731888034509|43.731888034509|43.731888034509|43.731888034509|42.986711203379|42.986711203379|42.986711203379|42.112457155434|37.243841249907|-46.588138839408|-46.588138839408|-46.588138839408|-46.588138839408|-46.588138839408|-46.588138839408|-46.588138839408|-46.701822568757|-47.995912659811|-49.5051796311|-49.698532991261|-51.063316270876|-52.091813248437|-52.091813248437|-52.091813248437|-52.501744268903|-52.501744268903|-54.45082643139|-54.714886638031|-54.714886638031|-54.714886638031|-55.228205756463|-57.663841543504|45.608548445719|45.608548445719|45.608548445719|45.608548445719|45.608548445719|45.608548445719|45.608548445719|45.608548445719|45.608548445719|-55.182302428073|-55.182302428073|-55.182302428073|-55.182302428073|-55.182302428073|-55.182302428073|-55.182302428073|-55.182302428073|-55.182302428073|-55.182302428073|-55.501927356191|-55.501927356191|-55.501927356191|-55.501927356191|-55.501927356191|-55.501927356191|-55.501927356191|-55.501927356191|-55.501927356191|-56.77936551777|-58.558459999468|-60.266623552536|-63.261250027788|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.980751570992|50.201112068287|48.710680949017|47.619919997759|47.619919997759|47.619919997759|47.619919997759|47.619919997759|47.619919997759|47.619919997759|47.619919997759|47.619919997759|47.619919997759|47.619919997759|46.060467223666|44.093017026608|42.425908641489|39.255233531165|36.268035629246|35.553317679856|35.553317679856|34.995352045136|32.789834410435|30.973549179685|30.973549179685|28.468021450535|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-43.251865404076|-44.341129390134|-44.341129390134|-44.341129390134|-44.341129390134|-44.341129390134|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.191535965127|-47.490691427736|-47.490691427736|-47.91780698991|-47.91780698991|-47.91780698991|-47.91780698991|-47.91780698991|-47.91780698991|-47.91780698991|-47.91780698991|-48.437566102612|-48.442293923286|-48.538173334378|-48.538173334378|-48.538173334378|-48.538173334378|-48.538173334378|-50.785826198014|-51.917362309995|-54.522624017467|-58.377917185614|-60.083089288947|-61.885266658197|52.060180311409|52.060180311409|52.060180311409|52.060180311409|52.060180311409
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||18.386473053869|18.386473053869|16.440526081651|-26.202595965076|-26.202595965076|-26.202595965076|-27.179671804442|-27.179671804442|-27.179671804442|-27.179671804442|-27.179671804442|-27.179671804442|-27.179671804442|-27.179671804442|-27.179671804442|-27.179671804442|-27.179671804442|-27.179671804442|-27.179671804442|-27.558802649196|-28.313586284514|-29.7068716707|-29.7068716707|-32.632912073109|-32.694830118675|-32.694830118675|-32.694830118675|-32.756994939132|-32.756994939132|-32.756994939132|-32.756994939132|-32.756994939132|-33.030050092586|-34.799037722436|-34.799037722436|-34.799037722436|-34.799037722436|-34.799037722436|-34.799037722436|-34.799037722436|-34.799037722436|-34.799037722436|-34.918072768696|-34.918072768696|-34.918072768696|-34.918072768696|-34.918072768696|-34.918072768696|-34.918072768696|-34.918072768696|-34.918072768696|-37.471191905878|-38.462118871592|-38.462118871592|-41.972354526413|-42.139468261887|-42.139468261887|-42.139468261887|-42.139468261887|-42.139468261887|-42.139468261887|-42.139468261887|-42.139468261887|-42.4377295941|-42.75525532496|-45.663060302337|35.132887404129|35.132887404129|35.132887404129|35.132887404129|35.132887404129|35.132887404129|35.132887404129|35.132887404129|35.132887404129|33.664321414811|31.793133303173|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-44.337328374561|-45.914253486722|-46.636392025517|-47.229324769495|-48.455361948541|-50.462902292202|-51.786745562345|-51.786745562345|-51.786745562345|-51.786745562345|-52.268050633305|-52.517001746356|-52.526544456937|-52.526544456937|-54.100929225544|-54.100929225544|-54.100929225544|-54.100929225544|-54.100929225544|-54.100929225544|-54.100929225544|-54.100929225544|-54.100929225544|-54.100929225544|-54.100929225544|-54.100929225544|-54.100929225544|-54.100929225544|-54.100929225544|-54.100929225544|-54.100929225544|-56.516031650547|-58.70336808523|43.960524051615|43.960524051615|43.960524051615|43.960524051615|43.960524051615|43.960524051615|43.960524051615|43.960524051615|43.960524051615|43.960524051615|43.960524051615|40.268914824535|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-55.751999549246|-62.367941630302|-62.367941630302|-62.367941630302|-62.367941630302|-62.367941630302|-62.367941630302|-62.367941630302|-62.367941630302|-62.367941630302|-62.367941630302|-62.367941630302|-65.817937811678|-67.305535653743|-67.305535653743|-67.305535653743|-76.983372957081|-77.037220097582|-77.037220097582|-80.211910354871|-82.076658791721|-92.764397058686|-93.988775476041|-97.428114094634|-97.428114094634|-104.31457113149|-105.47902409486|-105.47902409486|-105.47902409486|-105.47902409486|-105.49456601002|-105.49456601002|-105.49456601002|-105.49456601002|-105.49456601002|-105.49456601002|-107.52063078194|-115.99078472614|-115.99078472614|-115.99078472614|-115.99078472614|-115.99078472614|-118.61559220891|-118.61559220891|87.231958925631|87.231958925631|87.231958925631|87.231958925631|87.231958925631|87.231958925631|87.231958925631|87.231958925631|85.662842816673|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|83.418744910174|79.490271105163
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||-443.04052098581|-443.04052098581|-443.04052098581|-443.04052098581|-443.04052098581|-448.14170300507|-458.47961392585|-458.47961392585|-458.47961392585|-464.62568288582|-467.00408856888|-467.34606384097|-467.34606384097|-467.34606384097|-467.34606384097|-467.34606384097|-467.34606384097|-467.34606384097|-467.73027452787|-467.73027452787|-471.76197427468|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|400.41206233018|397.02231033106|394.20715312006|394.20715312006|394.20715312006|394.20715312006|394.20715312006|394.20715312006|394.20715312006|394.20715312006|394.20715312006|394.20715312006|394.20715312006|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-488.04009966468|-500.41984001371|-510.1957825825|-510.1957825825|-510.1957825825|-510.1957825825|-510.1957825825|-538.90475984916|459.49413713475|459.49413713475|459.49413713475|459.49413713475|459.49045768336|454.56274706052|454.56274706052|454.56274706052|454.56274706052|454.56274706052|454.56274706052|438.8119601101|438.8119601101|438.8119601101|433.78107228217|417.42953750753|402.70709814572|402.70709814572|402.70709814572|402.70709814572|374.25780066874|374.25780066874|374.25780066874|374.25780066874|368.28237151396|368.28237151396|357.41526150884|357.41526150884|357.41526150884|347.82752953836|341.5578734942|341.5578734942|337.04880262923|337.04880262923|337.04880262923|337.04880262923|337.04880262923|337.04880262923|337.04880262923|337.04880262923|337.04880262923|337.04880262923|337.04880262923|337.04880262923|334.75539081188|334.75539081188|334.75539081188|334.75539081188|334.75539081188|332.61709751124|324.34901262914|319.91277892495|302.41531846154|-348.45080156023|-348.45080156023|-348.45080156023|-348.45080156023|-348.45080156023|-348.45080156023|-361.36772007038|-361.36772007038|-365.24136017749|-371.58609054421|-371.58609054421|-371.58609054421|-371.58609054421|-371.58609054421|-371.58609054421|-371.58609054421|-371.58609054421|-371.58609054421|-371.58609054421|-400.40118967532|309.28684558309|309.28684558309|309.28684558309|309.28684558309|309.28684558309|309.28684558309|309.28684558309|309.28684558309|309.28684558309|309.28684558309|309.28684558309|309.28684558309|303.13983174868|-388.01971855891|-388.01971855891|-388.01971855891|-388.01971855891|-388.01971855891|-388.01971855891|-388.01971855891|-388.01971855891|-400.32579507576|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-417.61500078406|-420.34777139255|-435.06363671167|-451.82461031657|-479.50844593822|-481.98884095946|-489.14036867132|-500.9478963427|-501.25822137367|-501.25822137367|-502.66302483359|-507.18194609266|-507.18194609266|-522.51388073609|-532.91298570286|-536.8429322612|-536.8429322612|-550.81659797957|-578.25066401484|478.42423508488|478.42423508488|458.25379588361|458.25379588361|458.25379588361|458.25379588361|458.25379588361|449.48922843133|-528.66662759347|-528.66662759347|-528.66662759347|-528.66662759347|-538.00905025848|463.48826596663|463.48826596663|463.48826596663|463.48826596663|463.48826596663|463.48826596663|463.48826596663|463.48826596663|463.48826596663|463.48826596663|462.95648190628|436.42775129886|433.86697233619|422.16051905356|411.19779589665|405.41143717249|395.95929033977|384.25413261764|373.27843633853
00575|16932|/equities/ptc|R1000GROWTH||-181.29185475203|-181.29185475203|-181.29185475203|-181.29185475203|-181.29185475203|-181.29185475203|-181.29185475203|-185.91372584074|-188.12134529451|-194.01249330683|-199.12610306391|-199.40289629442|-203.60820478976|-203.60820478976|-203.60820478976|-203.60820478976|-203.60820478976|-205.98744386633|-208.90049694865|-218.14721795021|178.71756369904|178.71756369904|178.71756369904|178.71756369904|178.71756369904|178.71756369904|178.71756369904|178.71756369904|178.71756369904|178.71756369904|174.54395980124|172.93198761238|172.93198761238|172.11054467375|166.59726979131|158.51495809755|158.51495809755|146.77782090727|-173.66219704878|-173.66219704878|-173.66219704878|-173.66219704878|-173.66219704878|-173.66219704878|-173.66219704878|-173.66219704878|-173.66219704878|-173.66219704878|-173.66219704878|-173.66219704878|-179.36244533605|-185.00620516853|-185.00620516853|-185.00620516853|-187.47714507929|-190.14505140375|-194.93367833109|-195.98129684629|-207.28737651088|175.70188810859|175.70188810859|175.70188810859|175.70188810859|175.70188810859|175.70188810859|175.70188810859|175.70188810859|174.02265742127|173.19239767728|166.23432289742|-196.02117493916|-196.02117493916|-196.02117493916|-196.02117493916|-196.02117493916|-196.02117493916|-196.02117493916|-196.02117493916|-196.02117493916|-196.02117493916|-197.86641713007|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|165.9266340453|163.85902724869|162.87243777449|162.87243777449|162.87243777449|161.49612925475|161.49612925475|161.49612925475|161.49612925475|160.49792271659|156.95349269366|156.95349269366|156.95349269366|156.95349269366|152.8310987205|150.06672983376|142.66023519533|137.84648172609|136.0594164768|134.26491323215|129.03046423309|128.19014918092|128.19014918092|128.19014918092|128.19014918092|128.19014918092|128.19014918092|128.19014918092|128.19014918092|128.19014918092|128.19014918092|127.16441021288|127.16441021288|127.16441021288|127.16441021288|127.16441021288|127.16441021288|123.88822778426|123.88822778426|123.88822778426|123.88822778426|123.39232628834|120.06314164281|116.66238404512|114.22376422087|113.58136992708|113.58136992708|113.58136992708|113.58136992708|113.58136992708|113.58136992708|113.58136992708|113.58136992708|113.58136992708|113.58136992708|113.58136992708|113.58136992708|113.58136992708|113.58136992708|113.58136992708|113.58136992708|113.58136992708|108.66651847909|106.41224467037|102.20057515156|102.20057515156|102.20057515156|102.20057515156|102.20057515156|102.20057515156|102.20057515156|102.20057515156|102.20057515156|97.556689610776|97.556689610776|97.556689610776|97.556689610776|97.556689610776|97.556689610776|97.556689610776|97.556689610776|97.556689610776|97.556689610776|97.556689610776|97.556689610776|97.556689610776|-124.78326434623|-124.78326434623|-124.78326434623|-124.78326434623|-124.78326434623|-124.78326434623|-124.78326434623|-124.78326434623|-124.78326434623|-124.78326434623|-124.78326434623|-124.78326434623|-124.78326434623|-124.78326434623|-124.78326434623|-124.78326434623|-124.78326434623|-129.06307241134|-129.66138245103|-129.66138245103|-129.66138245103|-129.66138245103|-131.79344733552|-131.79344733552|-135.67513469409|-135.95080047182|-135.95080047182|-135.95080047182|-135.95080047182|-135.95080047182|-135.95080047182|-135.95080047182|-135.95080047182|-135.95080047182|-135.95080047182|-135.95080047182|-138.58422189876|-142.24354790969|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626|119.0629183626
00576|16770|/equities/novavax|R1000GROWTH||6.7860270668239|6.7860270668239|6.7860270668239|6.7860270668239|-9.2319546310987|-9.2319546310987|-9.2319546310987|-9.2319546310987|-9.2319546310987|-9.2319546310987|-9.2319546310987|-9.2319546310987|-9.2319546310987|-9.2319546310987|-9.4747218918895|-9.5852244774605|-9.7039744785423|-9.7039744785423|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.7610685996689|-9.9018241737853|-9.9018241737853|-9.9018241737853|-9.9018241737853|-9.9018241737853|-9.9018241737853|-9.9018241737853|-9.9018241737853|-9.9018241737853|-9.9018241737853|-9.9018241737853|-9.9018241737853|-11.193137788615|-11.939597765429|-11.942100824129|-11.942100824129|-11.942100824129|-12.363934107635|-12.575482284596|-13.168163683205|-13.366925563374|-13.366925563374|-13.366925563374|-13.366925563374|-13.366925563374|-13.760856352425|-14.7306401577|-14.815711216398|-14.889914484764|-14.889914484764|-14.889914484764|-15.809357208411|-15.809357208411|-17.227063967564|-17.562849179218|-19.678620752703|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|11.145904204474|8.9559559375982|8.9559559375982|7.0732844174946|3.7786488600401|-6.1281748724909|-6.1281748724909|-6.1281748724909|-6.1281748724909|-6.1281748724909|-6.1281748724909|-6.1281748724909|-6.1281748724909|-6.1281748724909|-6.1281748724909|-6.1281748724909|-6.1281748724909|-6.1281748724909|-6.3741054085594|-6.6345618596454|-6.8451853318103|-7.564228274545|-7.8396980520982|-7.8991089393584|-8.2142876839072|-8.7275417618653|-9.0811575576885|-9.1354524741816|-9.2460586903545|-10.020065161702|-10.436640192284|-10.436640192284|-10.436640192284|-10.991044443199|-11.850061039306|-11.850061039306|-11.850061039306|-11.989493767796|-11.989493767796|-11.989493767796|-11.989493767796|-11.989493767796|-11.989493767796|-12.424738155229|-12.424738155229|-12.424738155229|-12.424738155229|-12.424738155229|-12.424738155229|-12.721331237006|-13.052035064882|-13.812697322509|-13.812697322509|-14.122997027129|-14.302789655833|-14.302789655833|-14.302789655833|-14.302789655833|-14.658415159959|-14.658415159959|-14.658415159959|-14.658415159959|-14.658415159959|-14.658415159959|-15.838238752968|-16.893043188129|-18.556714565527|-20.068961336625|-21.424450718046|-23.009089985027|-24.609544213761|-25.676715462461|-27.433572973426|-27.565613303405|-27.565613303405|-27.565613303405|-29.742526091715|-34.833717546618|-37.035242091457|-38.4615754671|-41.144305607467|-46.375471183552|-46.375471183552|-46.375471183552|-46.375471183552|-46.375471183552|-47.894412540609|-48.212507803368|-52.310252912759|-59.826948015689|-66.592719440989|-67.924133280176|-74.502093822049|-79.154274973921|-86.475827572139|-89.093879479365|-89.093879479365|-89.093879479365|-89.093879479365|-89.093879479365|-89.093879479365|-89.093879479365|-89.093879479365|-89.093879479365|-99.799866749397|-104.44818504823|-106.297033824|-108.26693023235|-108.26693023235|-108.26693023235|-108.26693023235|-116.90063395534|-127.06363206477|-139.47563516399|-149.98348492275|-157.01276088964|-158.76588223612|-158.76588223612|-169.65633370155|-169.65633370155|-183.40314713313|-195.97218035509|-195.97218035509|-195.97218035509|-221.2313141166|-249.72479463273|-261.50093021055|-265.16806103019|-265.16806103019|-265.16806103019|-265.16806103019|-265.16806103019|-265.16806103019|-265.16806103019|-265.16806103019|-265.16806103019|-265.16806103019|-274.17015029355|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612|-283.66636508612
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||-32.630091906444|-32.630091906444|-32.630091906444|-32.630091906444|-32.807045460692|-34.922828675366|-36.135365381348|-38.740684604764|-39.887764774356|-39.887764774356|-39.887764774356|-39.887764774356|-39.887764774356|-39.887764774356|-39.887764774356|-39.887764774356|-39.887764774356|-39.887764774356|-39.887764774356|-39.887764774356|-42.228350465599|-44.695944275132|-45.257718896061|-45.450241352882|-49.793322326703|37.365424252617|37.365424252617|37.365424252617|37.365424252617|37.365424252617|35.069129415207|-45.721374563845|-45.721374563845|-45.721374563845|-45.721374563845|-45.721374563845|-45.721374563845|-45.721374563845|-45.721374563845|-45.721374563845|-45.721374563845|-45.721374563845|-46.835586384081|-46.835586384081|-46.835586384081|-46.835586384081|-46.835586384081|-46.835586384081|-46.835586384081|-46.835586384081|-46.835586384081|-51.941401950547|36.225263997493|36.225263997493|36.225263997493|36.225263997493|36.225263997493|35.803626189163|33.73109219845|33.73109219845|33.73109219845|33.73109219845|33.73109219845|33.73109219845|33.73109219845|33.73109219845|33.73109219845|33.73109219845|33.080659159641|31.164063834063|-42.667369759516|-42.667369759516|-42.667369759516|-42.667369759516|-42.667369759516|-42.667369759516|-42.667369759516|-42.667369759516|-42.667369759516|-42.667369759516|-42.667369759516|-42.667369759516|-42.667369759516|-42.667369759516|-42.667369759516|-46.579857522069|35.103448431216|35.103448431216|35.103448431216|35.103448431216|35.103448431216|35.103448431216|35.103448431216|35.103448431216|35.103448431216|35.103448431216|35.103448431216|35.103448431216|35.103448431216|35.103448431216|35.103448431216|35.103448431216|35.103448431216|35.103448431216|33.892721750694|33.261859246026|33.261859246026|33.261859246026|33.261859246026|33.261859246026|32.683128272969|29.940719511198|29.101909957646|28.506856148379|28.506856148379|28.506856148379|28.506856148379|28.506856148379|28.506856148379|28.506856148379|28.506856148379|28.431509010149|25.733718863408|24.407672378955|24.407672378955|24.407672378955|24.407672378955|24.407672378955|24.407672378955|24.407672378955|24.407672378955|24.407672378955|24.407672378955|24.407672378955|24.407672378955|24.407672378955|24.407672378955|24.407672378955|24.407672378955|23.845468174018|21.72857627449|19.293417502085|19.020465162771|18.507932734284|18.507932734284|18.507932734284|17.620874233934|17.620874233934|16.934690299707|16.934690299707|15.762434234307|14.42881662546|13.629796263227|11.945656719748|11.72345942932|11.72345942932|11.72345942932|11.72345942932|11.72345942932|11.72345942932|11.72345942932|10.693288850316|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.563556130951|10.093951154887|-20.597799427698|-20.597799427698|-20.597799427698|-20.597799427698|-21.014153284079|-21.014153284079|-21.014153284079|-21.014153284079|-22.8550713754|-22.8550713754|-22.8550713754|-22.8550713754|-22.8550713754|-25.941087708098|-25.941087708098|-28.240674426404|-29.898250131968|-32.367052339346|-32.367052339346|-32.367052339346|-32.367052339346|-33.438114244443|-34.562293231612|-34.562293231612|-35.404190417605|-35.404190417605|-35.404190417605|-35.404190417605|-36.459655943268|-40.73012403951|-41.355781072885|-43.152712286082|-44.729657947976|-44.729657947976|-47.589065141103|-48.623683155269|-51.479091207948|-54.622601342165|-58.639558606637|-61.685620631655|46.058104224814|46.058104224814|46.058104224814|46.058104224814|46.058104224814|46.058104224814|46.058104224814|46.058104224814|42.558449104774|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858|42.391425147858
00578|1096127|/equities/elastic|R1000GROWTH||-74.589493440199|-74.589493440199|-75.896368528526|-80.215965404688|-84.102461433608|-84.601072099693|-84.8678556845|-91.262998701296|-91.262998701296|-95.852490648384|-95.852490648384|-95.852490648384|-95.852490648384|-95.852490648384|-95.852490648384|-95.852490648384|-95.852490648384|-99.43533420829|-99.43533420829|-99.43533420829|-99.43533420829|-99.43533420829|-99.43533420829|-99.43533420829|-99.43533420829|-99.43533420829|-99.43533420829|-99.43533420829|-99.43533420829|-99.43533420829|-99.43533420829|-99.43533420829|-102.42392582659|-108.7791968969|-108.7791968969|-108.7791968969|-109.51337899803|-109.51337899803|-109.51337899803|-110.69610987371|-113.53206900166|-113.92592666117|-113.92592666117|-113.92592666117|-113.92592666117|-113.92592666117|-113.92592666117|-113.92592666117|-114.19259275585|-114.19259275585|-119.24816316134|88.847267880367|88.847267880367|88.847267880367|88.847267880367|88.847267880367|88.847267880367|88.847267880367|84.739793104514|82.961663817811|82.961663817811|82.961663817811|82.961663817811|82.961663817811|82.961663817811|82.961663817811|82.961663817811|82.961663817811|81.179017384238|69.517268003564|-105.50428305563|-105.50428305563|-105.50428305563|-105.50428305563|-105.50428305563|-105.50428305563|-105.50428305563|-106.95559254575|-106.95559254575|-106.95559254575|-109.96259923431|-129.63677899543|90.199787200782|90.199787200782|90.199787200782|90.199787200782|90.199787200782|90.199787200782|90.199787200782|-122.0676600884|-122.0676600884|-122.0676600884|-122.0676600884|-122.0676600884|-122.0676600884|-122.0676600884|-122.0676600884|-122.0676600884|-122.0676600884|-122.0676600884|-122.0676600884|97.160962144239|97.160962144239|97.160962144239|97.160962144239|97.160962144239|97.160962144239|97.160962144239|97.160962144239|97.160962144239|97.160962144239|93.604677667997|93.538807858782|89.262868397964|89.262868397964|89.262868397964|89.262868397964|87.370548263907|87.370548263907|84.959120873742|65.756847306681|62.516488270822|62.516488270822|62.516488270822|62.516488270822|62.516488270822|62.516488270822|62.516488270822|61.982183815598|61.982183815598|59.13409251809|58.527119314669|55.001687222056|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-75.350923814047|-76.134917671668|-77.120739865289|-81.559710952955|-84.104581894352|-84.104581894352|-88.971757745162|-90.164172542774|-91.817629449439|-91.817629449439|-91.817629449439|-95.853477920505|-95.857193060951|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.22234010091|-98.925728260619|-98.925728260619|-111.18414119785|-119.77126867578|-122.93050469093|-122.93050469093|-122.93050469093|-122.93050469093|-122.93050469093|-122.93050469093|-122.94500529691|-126.94765815525|-126.94765815525|-135.00003746177|-135.00003746177|-135.00003746177|-135.00003746177|-142.84841969968|-162.36989523041|-168.1443236257|-175.39003207639|-175.39003207639|-175.39003207639|-179.00558585542|-188.84901725688|138.75098574874|138.75098574874|133.88839131723|130.06678109564|130.06678109564|127.47697390889|125.59072738072|125.59072738072|125.59072738072|125.59072738072|125.59072738072|125.59072738072|122.7308046065|117.78534377529|114.81375959717|114.81375959717|111.90685948622|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837|-150.87010295837
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||172.04944463521|172.04944463521|172.04944463521|172.04944463521|172.04944463521|172.04944463521|172.04944463521|170.5226509869|170.5226509869|164.50683178504|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-204.52696881992|-214.46913191397|-214.46913191397|-220.35659899495|174.51425216403|174.51425216403|174.51425216403|174.51425216403|174.51425216403|174.51425216403|170.32477365828|155.85835463577|154.75817666643|147.81108050379|147.81108050379|147.81108050379|147.81108050379|136.2955571814|131.73339734294|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|129.64435549676|120.86457454827|105.73265385259|101.71378288919|97.19393031525|92.553708199211|92.553708199211|88.975344299054|88.975344299054|88.975344299054|85.804527943638|84.767541230007|84.767541230007|84.767541230007|82.994768050295|81.070851541208|80.660393636146|76.38571348976|72.326347677696|67.012388937585|67.012388937585|67.012388937585|67.012388937585|67.012388937585|66.395152984849|63.461419779715|62.538800670766|58.98194700045|58.1491671173|58.1491671173|57.474627027712|56.196089066502|56.196089066502|56.196089066502|56.196089066502|53.742737970348|-69.680881553489|-69.680881553489|-69.680881553489|-69.680881553489|-69.680881553489|-69.680881553489|-69.680881553489|-69.680881553489|-69.680881553489|-69.680881553489|-70.323130348874|-71.420282076413|-72.868647785777|-73.570276920435|-73.570276920435|-74.525805676907|-74.977783641252|-76.288929684331|-76.731561801356|-77.353629365933|-77.353629365933|-77.353629365933|-77.353629365933|-77.353629365933|-77.353629365933|-77.353629365933|-77.353629365933|-77.353629365933|-77.353629365933|-77.353629365933|-77.527063607859|-77.527063607859|-77.527063607859|-79.864238155867|-79.905159796958|-79.905159796958|-79.905159796958|-79.905159796958|-79.905159796958|-79.905159796958|-80.937660258882|-82.037522006184|-82.037522006184|-82.037522006184|-82.037522006184|-82.037522006184|-82.037522006184|-82.037522006184|-82.037522006184|-82.037522006184|-82.037522006184|-82.037522006184|-82.037522006184|-82.037522006184|-82.037522006184|-82.037522006184|-82.944353900654|-82.944353900654|-82.944353900654|-82.944353900654|-82.944353900654|-82.944353900654|-85.82205797379|-90.025900800413|-90.980444757349|-91.908524087633|-91.908524087633|-91.908524087633|-91.908524087633|-91.908524087633|-91.908524087633|-91.908524087633|-91.908524087633|-91.908524087633|-96.073976030227|-96.073976030227|-96.073976030227|-96.073976030227|-96.073976030227|-99.07274870329|-105.00250047504|-107.966795114|-108.26837513548|-110.15569361164|84.945289226165|84.945289226165|84.945289226165|84.945289226165|80.480041075405|76.438101398345|72.133799154812|72.133799154812|71.703674453849|71.703674453849|71.703674453849|71.703674453849|70.26771728573|70.26771728573|70.26771728573|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911|69.626884760911
00580|101892|/equities/zendesk-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-82.715560358394|-82.715560358394|-82.715560358394|-83.585067556554|-83.938687004705|-84.889095586826|-85.30899290938|-86.336661602599|-86.765179609305|-87.698535255863|-89.116703991839|-90.250787316372|-91.736427689714|-92.911032783899|-94.645594186158|-94.735438314336|-94.735438314336|-94.735438314336|-94.735438314336|-94.735438314336|-94.735438314336|-94.735438314336|-94.735438314336|-94.735438314336|-114.20937470955|-125.19157722313|97.975550500403|97.975550500403|97.975550500403|97.975550500403|97.975550500403|97.975550500403|97.503389190579|95.313768412166|92.75918624301|89.567983917608|-120.28882049985|-120.28882049985|-120.28882049985|-120.28882049985|-120.28882049985|-120.28882049985|-120.28882049985|-120.28882049985|-126.21424594927|-127.63573549945|-127.63573549945|-127.63573549945|-127.63573549945|-127.63573549945|-127.63573549945|-127.63573549945|-127.63573549945|-135.04803698547|-136.63754360419|-139.32948533088|-139.32948533088|-139.32948533088|-139.32948533088|-139.32948533088|-145.85720571975|-148.2923715076|-148.2923715076|-148.2923715076|-150.87018873786|-150.87018873786|-150.87018873786|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246|123.63478707246
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||-101.28603349218|-101.28603349218|-101.28603349218|-101.28603349218|-102.93703657267|78.961543429254|78.961543429254|78.961543429254|78.961543429254|-101.54971093042|-101.54971093042|-101.54971093042|-101.54971093042|-101.54971093042|-101.54971093042|-101.54971093042|-101.54971093042|-101.54971093042|-106.88314404867|-107.60445536929|-110.04828918595|-116.48400054914|-116.48400054914|-119.32129901501|-119.32129901501|-119.32129901501|-122.66700282198|-123.89833614674|-127.73387317549|-127.73387317549|-127.73387317549|-127.73387317549|-127.73387317549|-127.73387317549|-127.73387317549|-127.73387317549|-127.73387317549|-127.73387317549|-127.73387317549|-129.40930620708|-131.39700133578|-134.44222818233|-139.18716900906|-139.18716900906|-139.18716900906|-139.18716900906|-139.18716900906|-139.18716900906|-139.18716900906|-139.18716900906|-139.18716900906|-139.18716900906|-143.77860766492|-143.77860766492|-143.77860766492|-143.77860766492|-146.02539455716|-154.15071627635|-159.49783677301|-159.49783677301|-159.49783677301|-159.49783677301|-159.49783677301|-159.49783677301|-161.39482592698|-166.3542529119|-173.37083551762|-179.32870104442|-180.56539364374|-180.56539364374|-203.57210774462|158.87054314976|158.87054314976|149.20172061264|143.10618950856|140.70754148946|140.70754148946|139.63741737013|139.63741737013|139.63741737013|139.63741737013|139.63741737013|139.63741737013|139.63741737013|139.63741737013|139.63741737013|139.63741737013|139.63741737013|138.36780358351|138.36780358351|138.36780358351|138.36780358351|138.36780358351|138.36780358351|138.36780358351|138.36780358351|134.79432528741|134.79432528741|131.7794829841|131.7794829841|131.7794829841|131.7794829841|131.7794829841|131.36664321638|130.75449665061|130.75449665061|130.75449665061|128.96277520912|127.21781473974|127.00701491943|123.9755745741|123.43507648533|118.13675727916|112.09056049003|111.23170767963|111.23170767963|111.23170767963|111.23170767963|111.23170767963|111.23170767963|111.23170767963|111.23170767963|110.71236622268|109.06625791623|109.06625791623|109.06625791623|109.06625791623|107.93557025143|-122.24321936152|-122.24321936152|-123.88482706836|108.81124641272|108.81124641272|108.81124641272|108.81124641272|108.81124641272|108.81124641272|108.81124641272|104.21027111315|102.56196725924|100.73607315574|98.561403746453|95.745444504251|95.522722473663|92.509131792432|90.189039631294|86.660562221146|-103.00099800979|-103.00099800979|-103.00099800979|-103.00099800979|-103.00099800979|-103.00099800979|-103.00099800979|-103.00099800979|-103.00099800979|-103.00099800979|-103.00099800979|-107.17333230879|91.567203586507|91.567203586507|91.567203586507|91.567203586507|91.567203586507|91.567203586507|91.567203586507|91.567203586507|91.567203586507|91.567203586507|91.567203586507|91.567203586507|91.567203586507|91.567203586507|91.488015858361|91.488015858361|91.488015858361|91.488015858361|89.273549521443|84.9161315403|84.9161315403|84.9161315403|84.9161315403|84.9161315403|84.9161315403|84.9161315403|84.9161315403|84.9161315403|83.436260590025|81.606402062783|81.276556491199|80.313951385621|76.667169664308|75.441302085369|75.016443014641|74.940669272652|74.940669272652|74.940669272652|74.940669272652|74.940669272652|74.940669272652|74.940669272652|74.940669272652|74.940669272652|74.940669272652|74.940669272652|74.505742839433|74.057494909075|72.648605963155|70.783452613005|-87.207154205405|-87.207154205405|-87.207154205405|-87.207154205405|-87.207154205405|-89.255725572466|-90.886357305181|-92.81037846787|78.227620101878|78.227620101878|78.227620101878|78.227620101878|78.227620101878|78.227620101878|78.227620101878|78.227620101878|78.227620101878|78.227620101878|78.227620101878|-87.923291586745|-87.923291586745|-87.923291586745|-87.923291586745|-87.923291586745|-87.923291586745|-87.923291586745|-90.150987200062|-90.561922806087|-90.561922806087|-90.561922806087|-90.561922806087|-90.99157923414|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301|-92.074771965301
00582|31033|/equities/five-below-inc|R1000GROWTH||177.67392668542|177.67392668542|177.67392668542|177.67392668542|174.90047640068|166.52497306646|163.21450766756|163.21450766756|163.21450766756|163.21450766756|163.21450766756|155.37278789099|151.55810169176|143.22900225272|140.88958047883|129.86731374546|128.31638801015|128.31638801015|128.31638801015|128.31638801015|128.31638801015|122.5186726305|122.5186726305|122.5186726305|122.5186726305|120.46852331394|116.73461463839|116.73461463839|116.73461463839|116.37346403235|110.10024157755|109.23515233603|109.23515233603|109.23515233603|109.23515233603|103.16184181204|99.78209036356|99.78209036356|93.991212193235|91.322459026691|90.2227325401|89.27359262675|81.932874321605|76.30819492833|70.525773583697|-95.093116450069|-95.093116450069|-95.093116450069|-95.093116450069|-95.093116450069|-103.94568451219|-106.42793040943|-106.42793040943|-106.42793040943|75.662750042043|75.662750042043|75.662750042043|75.662750042043|75.662750042043|75.662750042043|75.662750042043|75.662750042043|75.662750042043|75.662750042043|75.662750042043|73.023336137471|73.023336137471|72.666991460255|-101.0645311612|-101.0645311612|-101.0645311612|-101.0645311612|-101.0645311612|-101.0645311612|-101.0645311612|-101.0645311612|-101.0645311612|-101.0645311612|-101.0645311612|-101.0645311612|-101.0645311612|-101.0645311612|-101.0645311612|-101.0645311612|-101.0645311612|-107.78808660177|-113.68898465532|-127.23720759703|-137.76245137666|-142.59189586082|-150.51988367944|-152.57264280219|-159.36988311233|-165.1602738215|-168.45687631049|-168.45687631049|-177.38946780538|-180.7507962052|-184.80922410929|-188.56219162371|-196.46207580993|-203.12737189873|-218.07485613937|-221.62546988059|-221.62546988059|171.20843340271|171.20843340271|170.67769511946|170.67769511946|170.67769511946|170.67769511946|170.67769511946|170.67769511946|170.67769511946|170.67769511946|170.67769511946|170.67769511946|160.65659857331|160.65659857331|160.65659857331|152.87176927524|148.49502514686|-189.85596780692|-189.85596780692|-189.85596780692|-189.85596780692|-189.85596780692|-189.85596780692|-189.85596780692|-189.85596780692|-189.85596780692|-196.73338497915|-203.24820654964|-213.53262959074|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|176.81120827264|172.61578446038|170.57710662922|170.57710662922|170.57710662922|170.57710662922|170.57710662922|170.57710662922|170.57710662922|161.00012054533|159.33485836552|152.38317748757|145.30784047149|144.0614231218|135.5141320154|135.5141320154|135.5141320154|135.5141320154|135.5141320154|124.61240566272|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-166.8907756589|-167.96648013421|-167.96648013421|-168.82886449307|-171.02929286393|-172.20004728587|-172.20004728587|-182.83515343236|-182.83515343236|-182.83515343236|-182.83515343236|-189.00905974228|-202.92340069699|-205.86828236297|-205.86828236297|-205.86828236297|-205.86828236297|-205.86828236297|-205.86828236297|-205.86828236297|-205.86828236297|-210.16748231374|-210.16748231374|-215.35886836362|-215.35886836362|-215.35886836362|-215.35886836362|-219.58234993961|-229.49038774694|-229.49038774694|-229.49038774694|-229.49038774694|-229.49038774694|-229.49038774694|-229.49038774694|-229.49038774694|-229.49038774694|-229.49038774694|-229.49038774694|-229.49038774694|-229.49038774694|-229.49038774694|-229.49038774694|-235.79265596828|179.26146714453|179.26146714453|179.26146714453|179.26146714453|179.26146714453|178.50496691867|170.04495768199|156.99848510544|156.99848510544|156.99848510544|156.99848510544|156.99848510544|156.99848510544|155.43347248416|155.43347248416|155.43347248416|155.43347248416
00583|958827|/equities/novocure-ltd|R1000GROWTH||-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.251863023637|-16.716514292688|-17.266456048447|-17.266456048447|-17.266456048447|-17.266456048447|-17.266456048447|-17.266456048447|-17.266456048447|-17.266456048447|-17.266456048447|-17.526062560035|-17.572792794912|-17.572792794912|-17.976991841759|-18.537213587723|-21.303065326437|-23.084494090328|-23.802386218544|-23.802386218544|-23.802386218544|-23.802386218544|-23.802386218544|-23.802386218544|-23.802386218544|-23.802386218544|-23.802386218544|-23.802386218544|-23.802386218544|-23.802386218544|-23.802386218544|-23.951123641858|-25.102359373182|-26.842343417373|-27.29204855094|-27.54228397811|-27.54228397811|-28.641426260875|21.433217708224|21.433217708224|21.433217708224|21.433217708224|21.433217708224|21.433217708224|21.433217708224|21.433217708224|21.433217708224|21.433217708224|20.530240579837|19.558044800486|-21.795291550541|-21.795291550541|-21.795291550541|-21.795291550541|-21.795291550541|-21.795291550541|-21.795291550541|-21.795291550541|-22.229212107023|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|15.54353363751|11.641148490361|-18.702573654676|-18.702573654676|-18.702573654676|-19.741193636286|-20.78560448465|-20.78560448465|-20.78560448465|-20.78560448465|-21.90029339728|-21.90029339728|-21.90029339728|-21.90029339728|-21.90029339728|-21.90029339728|-21.90029339728|-21.90029339728|-21.90029339728|-21.90029339728|-21.90029339728|-21.90029339728|-21.90029339728|-21.90029339728|-21.90029339728|-21.90029339728|-22.620881556772|-23.167646248366|-24.191828815171|-25.612032404684|-26.299480057583|-28.405533950445|-28.887814911336|-30.17729463415|-32.930049576546|-35.399499326045|-38.273887639901|-40.660430384633|-41.556590240263|-49.998432761059|-51.739925205294|-51.873806330434|-55.208118170358|-60.830130808725|-62.921813798364|-66.320585065877|-68.231163455155|-70.332401753693|-74.717670124139|-78.309996571105|-88.617650232448|-88.617650232448|-88.617650232448|-88.617650232448|-88.617650232448|-88.617650232448|-88.617650232448|-88.617650232448|-89.340563116268|-89.340563116268|-89.340563116268|-90.371458170365|-98.095233411205|59.561452935272|59.561452935272|59.561452935272|59.561452935272|59.561452935272|59.561452935272|59.561452935272|59.561452935272|59.561452935272|59.561452935272|-96.572374324662|-96.572374324662|-96.572374324662|-96.572374324662|-96.572374324662|-96.572374324662|-96.572374324662|-96.572374324662|-96.572374324662|-96.572374324662|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-97.43948331023|-99.828392037994|-99.828392037994|-99.828392037994|-99.828392037994|-99.828392037994|-101.75046654158|-101.75046654158|-101.75046654158|-101.75046654158|-101.75046654158|-101.75046654158|-101.75046654158|-101.75046654158|-101.75046654158|-101.75046654158|-101.75046654158|-101.75046654158|-101.75046654158|-101.75046654158|-101.75046654158|-106.21056853856|-106.54838765027|-113.01765497925|-118.12072519463|-122.56525203036|-125.10639245032|-129.9273009512|-134.97489285173|-139.14322709708|-149.03651423585|-149.03651423585|-149.03651423585|-154.20849781974|-154.20849781974|-154.20849781974|-156.15110461959|-165.58461367034|-175.13732471889|-176.83591228531|-189.15157144385|-189.77451724827|-191.11058065427|-194.11842030434|-207.64992002809|-217.61268291831|-238.87131140365|159.61237844233|159.61237844233|159.61237844233|159.61237844233|159.61237844233|157.4334892035|144.29255927939|135.70832171858
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||-7842.0242112522|-8032.6514402368|-8298.5040950021|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7106.7201500424|7040.8878880569|-8324.0917393543|-8324.0917393543|-8324.0917393543|-8324.0917393543|-8324.0917393543|-8324.0917393543|-8324.0917393543|-8324.0917393543|-8324.0917393543|-8324.0917393543|-8324.0917393543|-8324.0917393543|-8324.0917393543|-8382.1147906888|-8427.0056180481|-8427.0056180481|-8427.0056180481|-8427.0056180481|-8427.0056180481|-8427.0056180481|-8427.0056180481|-8500.513745327|-8500.513745327|-8500.513745327|-8500.513745327|-8500.513745327|-8500.513745327|-8523.9791668998|-8821.6165548018|-9107.6111134083|-9316.4033204689|-9316.4033204689|-9316.4033204689|-9316.4033204689|-9393.51416033|-9573.6111655577|-9773.6266639877|8505.2599361524|8505.2599361524|8505.2599361524|8505.2599361524|8505.2599361524|8505.2599361524|8505.2599361524|8505.2599361524|8505.2599361524|8424.4321612172|8424.4321612172|8424.4321612172|8274.9794738351|7931.1801011362|7914.8712820785|7890.4168759205|7773.6069671686|7413.0508728089|7338.9383966969|7338.9383966969|7282.7698765382|7067.1195242786|6981.1264048171|6981.1264048171|6981.1264048171|6981.1264048171|6981.1264048171|6981.1264048171|6981.1264048171|6981.1264048171|6981.1264048171|6981.1264048171|6981.1264048171|6981.1264048171|6981.1264048171|6981.1264048171|6981.1264048171|6981.1264048171|6795.2481158124|6768.7873934123|6768.7873934123|6650.0552743644|6475.4020463858|6438.5340120432|6318.0518699352|6261.6558672968|6261.6558672968|6261.6558672968|6175.947898342|6038.7176624013|6038.7176624013|5852.139525064|5655.6310206874|5405.9132380468|-6464.6467149127|-6464.6467149127|-6464.6467149127|-6464.6467149127|-6464.6467149127|-6464.6467149127|-6757.6253104065|5535.1277090081|5535.1277090081|5535.1277090081|5535.1277090081|5535.1277090081|5535.1277090081|5535.1277090081|5535.1277090081|5535.1277090081|5535.1277090081|5535.1277090081|5535.1277090081|5528.4749067104|5520.1101874242|5520.1101874242|5520.1101874242|5304.3582160616|5147.9528681067|5081.0303936156|5081.0303936156|5081.0303936156|5081.0303936156|5061.1439866128|5021.055682825|5008.5113350125|5008.5113350125|4764.4281760556|4724.728002692|4606.1119246491|4575.2806378479|4505.5695780776|4487.0018423952|4358.5509023575|4338.5295514184|4338.5295514184|4338.5295514184|4338.5295514184|4217.7018887288|4136.9874230233|3988.0707695051|-4882.5398975546|-4882.5398975546|-4882.5398975546|-4882.5398975546|-4882.5398975546|-4882.5398975546|-4882.5398975546|-4882.5398975546|-4882.5398975546|-4882.5398975546|-4882.5398975546|-4882.5398975546|-4882.5398975546|-4882.5398975546|-4882.5398975546|-4904.2750991646|-4904.2750991646|-4904.2750991646|-4904.2750991646|-4904.2750991646|-4904.2750991646|-4904.2750991646|-4904.2750991646|-4904.2750991646|-4904.2750991646|-4904.2750991646|-4904.2750991646|-4904.2750991646|-4904.2750991646|-4904.2750991646|-5257.936839387|-5257.936839387|-5257.936839387|-5257.936839387|-5314.7725407252|-5402.1051356792|-5402.1051356792|-5402.1051356792|-5402.1051356792|-5474.2783300081|-5710.2977267017|-5795.8666143457|-5795.8666143457|-5795.8666143457|-5828.0837499879|-5828.0837499879|-6068.5026150039|-6176.2802774751|5046.443269385|5046.443269385|5046.443269385|5046.443269385|5046.443269385|5046.443269385|4939.6499660617|4939.6499660617|4913.7067494002|4654.5356568856|4602.6029325639|4483.4911056265|4469.0912187083|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4430.1471280892|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116|4312.1722585116
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||-43.999573065187|-44.703414733041|-45.606027504723|-47.153096513528|-50.63594079523|-56.238266685591|-56.383629828676|-61.411255339764|-62.044693217456|-62.044693217456|-62.044693217456|-62.044693217456|-62.044693217456|-62.044693217456|-62.044693217456|-62.044693217456|-62.044693217456|-62.044693217456|-64.885213677287|-70.68528728154|-76.82085439526|-76.832875826758|-76.832875826758|-79.68430540606|51.257162983391|51.257162983391|51.257162983391|51.257162983391|51.257162983391|51.257162983391|51.257162983391|51.257162983391|51.257162983391|51.257162983391|48.770735563143|47.474242003003|47.474242003003|-74.438510040332|-74.438510040332|-74.438510040332|-74.438510040332|-74.438510040332|-74.438510040332|-74.438510040332|-74.438510040332|-74.438510040332|-74.438510040332|-74.438510040332|-74.438510040332|-76.17001099486|-77.148901567402|-85.78111004528|-85.78111004528|-86.498655368847|49.273699415237|49.273699415237|49.273699415237|49.273699415237|49.273699415237|49.273699415237|49.273699415237|49.273699415237|49.273699415237|49.273699415237|49.273699415237|49.273699415237|49.273699415237|48.260432770848|48.260432770848|44.319111615788|44.319111615788|37.359570801667|34.022024388737|34.022024388737|34.022024388737|27.237213769654|27.237213769654|27.237213769654|27.237213769654|27.237213769654|27.237213769654|27.237213769654|23.17463055264|19.994054165273|18.49921541036|-33.81437666842|-33.81437666842|-33.81437666842|-33.81437666842|-33.81437666842|-34.088058447502|-34.088058447502|-36.156872220597|-36.156872220597|-36.156872220597|-36.156872220597|-36.156872220597|-36.156872220597|-36.156872220597|-36.156872220597|-36.93968152532|-39.729089095957|-41.48926716686|-42.733477379078|-42.733477379078|-42.867752685806|-43.895188897064|-43.895188897064|-44.38743336246|24.441765191418|24.441765191418|24.441765191418|24.441765191418|24.441765191418|24.441765191418|24.441765191418|24.441765191418|24.441765191418|18.10873813349|-43.212343003369|-43.212343003369|-43.212343003369|-43.212343003369|-43.212343003369|-43.212343003369|-43.212343003369|-47.12449293889|-48.607278621214|-48.607278621214|-50.359243485682|-51.975269950488|-55.676461393147|-59.33091386369|-59.33091386369|-61.011570544277|-63.63225141635|-75.542776965602|40.230259105128|35.353580656495|31.537224865453|23.157387310152|20.592979782229|20.592979782229|20.592979782229|20.592979782229|16.075532455582|14.470592308198|13.111768828668|8.0369645344306|-22.866832864249|-22.866832864249|-24.752591967543|-26.376769092304|-27.071204930806|-27.071204930806|-27.071204930806|-27.353561328809|-27.891683801041|-27.891683801041|-27.891683801041|-27.891683801041|-27.891683801041|-27.891683801041|-27.891683801041|-27.891683801041|-27.891683801041|-27.891683801041|-27.891683801041|-27.954926791044|-30.731029526229|-34.657255455118|-35.836588749468|-38.290321015847|-39.647022935563|-41.825460895116|-41.825460895116|-44.869401172592|-45.636557053409|-47.373349682733|-47.373349682733|-47.373349682733|-49.167610716206|-52.668455838476|-58.413918441439|-59.496930804412|-61.0782564112|-65.409729951891|-71.995336226088|-71.995336226088|-71.995336226088|-71.995336226088|-80.253595647395|-81.964550134407|-91.463389631628|-99.17098855588|-105.43574279782|-105.98184738156|-121.99427456322|-130.87422785865|-130.87422785865|-137.69914304004|-151.70738200331|-166.51614609648|-166.51614609648|-175.19016266851|-188.40240310064|-206.34500092623|-206.34500092623|-206.34500092623|-206.34500092623|-206.34500092623|-206.34500092623|-206.34500092623|-206.34500092623|-206.34500092623|-206.34500092623|-206.34500092623|-223.08313337032|-240.57787498572|-263.89106225016|-276.91717078365|-276.91717078365|-290.95680413949|-327.67986918277|-341.47708056576|-350.34174604556|-389.53971555654|227.92934200359|227.92934200359|227.92934200359|227.92934200359|219.60310630879|208.13785478783|208.13785478783|208.13785478783|181.91040634791|174.9384340145|142.2940396046|121.92429147554|112.99398661535|78.609587043314|59.724702442448|59.724702442448|59.724702442448|59.724702442448|59.724702442448|59.724702442448|59.724702442448|59.724702442448|59.724702442448|59.724702442448
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||-207.20342196435|-216.41217908826|-231.62750614977|159.73280830372|159.73280830372|159.73280830372|159.73280830372|159.73280830372|159.73280830372|153.40373950521|-222.92806253594|-222.92806253594|-222.92806253594|-222.92806253594|-222.92806253594|-222.92806253594|-222.92806253594|-222.92806253594|-236.97338538878|-246.11663962197|-264.17168933757|-264.17168933757|-267.84020457673|-284.37018156502|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-285.47419828587|-299.79437270886|-305.29719247697|-305.29719247697|-305.29719247697|-305.29719247697|-305.29719247697|-305.29719247697|-323.78974077302|-342.42222173565|-356.66734292617|-356.66734292617|-365.93950629356|-415.60725546018|-458.29028309866|324.55207504916|324.55207504916|324.55207504916|324.55207504916|324.55207504916|319.76439057111|305.30461836808|305.30461836808|305.30461836808|305.30461836808|305.30461836808|284.63963919501|284.63963919501|243.17135163854|243.17135163854|243.17135163854|243.17135163854|243.17135163854|243.17135163854|237.40268561769|237.40268561769|237.40268561769|226.93136435006|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|215.96616064155|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-315.25049895651|-330.79055446394|-335.84561288365|-345.38541049437|-356.52655982393|-381.82506518252|-397.34910037504|-397.34910037504|319.57991720225|319.57991720225|319.57991720225|319.57991720225|319.57991720225|309.81740067828|296.47374252068|277.65634646666|256.54100582613|238.05323889535|-312.05540857266|-312.05540857266|-312.05540857266|-312.05540857266|-313.68572218978|-313.68572218978|-313.68572218978|-313.68572218978|-313.68572218978|-313.68572218978|-313.68572218978|-316.68999208966|239.42229953964|239.42229953964|239.42229953964|239.42229953964|239.42229953964|239.42229953964|239.42229953964|239.42229953964|239.42229953964|-337.08082002244|-337.08082002244|-337.08082002244|-337.08082002244|-337.08082002244|-337.08082002244|-337.08082002244|-337.08082002244|-337.08082002244|-337.08082002244|-337.08082002244|-337.08082002244|-337.08082002244|-337.08082002244|-337.08082002244|-343.42707351669|-353.09918787431|-353.09918787431|-362.14299903922|-370.67713492927|-370.67713492927|-370.67713492927|-378.52269691744|-378.52269691744|-378.52269691744|-378.52269691744|-378.52269691744|-378.52269691744|-378.52269691744|-378.52269691744|-378.52269691744|-388.23825657562|-388.23825657562|-406.47478269391|-406.47478269391|-406.47478269391|-419.53918217347|-427.86138141073|-462.20100050411|-476.80165556229|-479.55020648414|-489.73808443319|-489.73808443319|-497.70622609744|-497.70622609744|-497.70622609744|-497.70622609744|-521.21385915349|-521.21385915349|-549.44267610367|-549.44267610367|-549.44267610367|-549.44267610367|-582.87085166304|-630.30655304953|-688.67316963457|-700.28265457444|-710.04416656817|-719.2039705381|-719.2039705381|-719.2039705381|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|548.96782951052|542.73515592601|542.73515592601|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197|536.6024686197
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||157.24408880398|154.63676459177|152.31973443411|150.03970194285|147.06244161863|-159.5278310031|-159.5278310031|-159.5278310031|-159.5278310031|-159.5278310031|-159.5278310031|-159.5278310031|-164.88009444545|-166.57625358712|-172.79470833818|-175.29551911091|-175.29551911091|-175.29551911091|-175.29551911091|-175.29551911091|-175.29551911091|-176.49446002898|-176.49446002898|-176.49446002898|-176.49446002898|-176.49446002898|-182.30162442456|-183.05255848991|-183.05255848991|-184.90950984013|-192.53001212028|-193.80006237858|-193.80006237858|-196.68170993453|-197.23204044803|-197.23204044803|-198.46030527011|-198.46030527011|-198.46030527011|-198.46030527011|-198.46030527011|-198.46030527011|-198.46030527011|-198.46030527011|-199.40043890283|-199.40043890283|-199.40043890283|-199.40043890283|-199.40043890283|-199.40043890283|-199.40043890283|145.81337598638|145.81337598638|145.81337598638|145.81337598638|145.81337598638|145.81337598638|145.81337598638|144.00157773579|143.9455515288|141.0968733436|141.0968733436|141.0968733436|141.0968733436|141.0968733436|141.0968733436|141.0968733436|140.62945229699|140.62945229699|131.56827775295|126.70030468102|124.04755770493|113.09084191866|113.09084191866|113.09084191866|107.26139434782|104.16710815394|-137.48322960766|-137.48322960766|-137.48322960766|-137.48322960766|-137.48322960766|-137.48322960766|-137.48322960766|-137.48322960766|-137.48322960766|-140.71080713174|-141.08006339494|-143.4761811939|-150.43232797702|116.16856968029|116.16856968029|116.16856968029|116.16856968029|116.16856968029|116.16856968029|116.16856968029|116.16856968029|116.16856968029|116.16856968029|116.16856968029|116.16856968029|116.16856968029|116.16856968029|108.91247725195|108.91247725195|108.91247725195|108.91247725195|108.91247725195|108.91247725195|108.74498340494|103.87580968944|97.425619147526|91.252633861157|90.209410956003|90.209410956003|90.209410956003|88.169904605655|80.827114414405|-108.81030205325|-108.81030205325|-108.81030205325|-108.81030205325|-108.81030205325|-108.81030205325|-109.74413997248|-109.74413997248|-112.72960293641|-116.08011471287|-121.40846121594|-130.8488420147|-134.08316015074|-142.15545541787|-145.78093641805|-145.78093641805|-149.01104014237|-158.73906922693|-161.52240062489|-161.52240062489|-171.8438249775|-188.43145266597|-192.70383422711|-195.88156141548|-195.88156141548|-195.88156141548|-195.88156141548|-195.88156141548|-195.88156141548|163.16377705452|163.16377705452|163.16377705452|163.16377705452|163.16377705452|157.56922985577|152.59474771843|145.38629720858|142.74533460594|142.08430968362|142.08430968362|141.72728168785|137.27564043552|137.27564043552|137.27564043552|137.27564043552|132.85907697181|126.43257850519|-161.39957647047|-161.39957647047|-161.39957647047|-161.39957647047|-161.39957647047|-161.39957647047|-161.39957647047|-161.39957647047|-161.39957647047|-161.39957647047|-167.58854579618|-172.87724291219|-172.87724291219|-172.87724291219|-173.309239483|-173.309239483|-173.309239483|-173.309239483|-173.309239483|-173.309239483|-173.309239483|-173.309239483|-173.309239483|-173.309239483|-173.309239483|-173.309239483|-173.309239483|-174.81239161185|-174.81239161185|-174.81239161185|-174.81239161185|-176.84821667952|-176.84821667952|-176.84821667952|-176.84821667952|-176.84821667952|-176.84821667952|-176.84821667952|-190.80024385765|-199.24582132051|-211.56924177485|-215.27542523709|-215.27542523709|-215.27542523709|-215.27542523709|-229.41597948435|-231.72729460799|-266.29199438187|-271.63218993115|-271.63218993115|-271.63218993115|-283.09687210639|-304.36947687132|253.95662291611|253.95662291611|253.95662291611|253.95662291611|253.95662291611|253.95662291611|253.95662291611|253.95662291611|241.53321686483|241.53321686483|241.53321686483|236.73253256429|236.73253256429|236.73253256429|236.73253256429|236.73253256429|236.37371041566|236.37371041566|236.37371041566|236.37371041566|230.63067237216|230.63067237216|230.63067237216|224.00846965615|224.00846965615|220.85052434939|212.7589173001|-256.9429085097|-256.9429085097|-256.9429085097|-256.9429085097|-256.9429085097
00588|6509|/equities/taser-intl|R1000GROWTH||-613.84173297352|-613.84173297352|-613.84173297352|-613.84173297352|-613.84173297352|-623.103076717|-637.38061414465|-719.96059631844|-719.96059631844|-719.96059631844|-719.96059631844|-719.96059631844|-719.96059631844|-719.96059631844|-719.96059631844|-719.96059631844|-719.96059631844|-734.96344232051|-789.54990905621|-861.4949076319|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|615.53575495153|607.23085592488|597.00428219084|590.65360239086|560.74124291801|538.53247571945|498.64274984995|-705.77998225444|-705.77998225444|-705.77998225444|-705.77998225444|-705.77998225444|-705.77998225444|-705.77998225444|-705.77998225444|-705.77998225444|-705.77998225444|-705.77998225444|-705.77998225444|540.62964414945|540.62964414945|540.62964414945|540.62964414945|540.62964414945|540.62964414945|540.62964414945|540.62964414945|540.62964414945|540.62964414945|540.62964414945|510.75209145404|499.43010229376|492.64118421638|404.27631715231|382.41855952687|382.41855952687|369.5651705789|361.97363313563|342.90680137086|330.26840268692|318.20658939768|303.91112259035|303.91112259035|303.91112259035|303.91112259035|296.60855492624|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.86158435011|269.63736926362|269.63736926362|264.4510177604|264.4510177604|264.4510177604|239.06669786149|225.91550040437|224.07387177363|222.43224352614|220.44925407187|220.44925407187|220.44925407187|220.44925407187|220.44925407187|220.44925407187|215.36059171641|203.90987970524|193.84369110722|187.94988488775|185.00515333393|176.06822762201|-219.87688695365|-219.87688695365|-219.87688695365|-219.87688695365|-219.87688695365|-219.87688695365|-219.87688695365|-219.87688695365|-219.87688695365|-219.87688695365|-219.87688695365|-219.87688695365|-219.87688695365|-219.87688695365|-219.87688695365|-221.09099092941|-229.13943280622|186.74740299155|186.74740299155|186.74740299155|186.74740299155|186.74740299155|186.74740299155|186.74740299155|186.74740299155|186.74740299155|186.74740299155|186.74740299155|186.74740299155|186.74740299155|180.18437029443|177.91606350399|177.91606350399|172.68868743553|172.52439531444|172.52439531444|161.43432568575|159.38938529354|159.38938529354|159.38938529354|159.38938529354|152.29931394106|147.67146705528|143.88464101464|143.88464101464|143.88464101464|143.88464101464|143.88464101464|143.88464101464|143.88464101464|143.88464101464|141.53937926459|123.08909453471|111.32454510883|101.22726759596|95.536329113284|95.536329113284|95.536329113284|95.536329113284|95.536329113284|95.536329113284|95.536329113284|95.536329113284|95.536329113284|95.536329113284|83.512583241242|-126.56401251861|-126.56401251861|-126.56401251861|-126.56401251861|-126.56401251861|-126.56401251861|-126.56401251861|-126.56401251861|-133.61515751475|-133.61515751475|-133.61515751475|-133.61515751475|-133.61515751475|-147.58308347722|-154.1545865167|-163.05618721786|-164.03561080101|-169.28953340946|-169.28953340946|-169.28953340946|-169.28953340946|-169.28953340946|-169.28953340946|-169.28953340946|-173.85756841082|-173.85756841082|-173.85756841082|-173.85756841082|-178.67679093037|-190.98368870058|-192.7287650189|-192.7287650189|-192.7287650189|-192.7287650189|-198.64724636974|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.84140587457|148.35907714885|148.35907714885|148.35907714885|148.35907714885|139.19493323478|133.07778081964|133.07778081964|129.81092315328|-177.97810405461|-177.97810405461|-177.97810405461|-177.97810405461|-177.97810405461
00589|17606|/equities/zillow|R1000GROWTH||-62.990997507806|-62.990997507806|-64.871451581255|-64.871451581255|-65.710224165668|-70.847469769308|-78.204966715518|-83.650515660758|-83.650515660758|-85.401036995749|-85.401036995749|-85.401036995749|-86.917257699812|-87.184909407127|-88.434498486895|-88.434498486895|-88.434498486895|-88.434498486895|-91.302774943664|-92.479969988256|-92.479969988256|-92.479969988256|-92.479969988256|-93.622165055175|71.245547812799|71.245547812799|71.245547812799|69.996721843459|68.574277340602|68.574277340602|67.904481807624|67.904481807624|-83.502557627969|-83.502557627969|-83.502557627969|-83.502557627969|-83.502557627969|-83.502557627969|-83.502557627969|-83.502557627969|-83.502557627969|-83.502557627969|-83.502557627969|-83.502557627969|-83.502557627969|-83.502557627969|-83.502557627969|-83.502557627969|-83.502557627969|-85.147286804311|66.219642783432|66.219642783432|66.219642783432|66.219642783432|66.219642783432|66.219642783432|66.219642783432|66.219642783432|66.219642783432|65.921797124368|65.921797124368|65.921797124368|65.921797124368|65.921797124368|65.921797124368|65.921797124368|65.921797124368|65.921797124368|65.921797124368|59.019218382816|56.920800458039|51.369396505256|51.369396505256|51.369396505256|51.369396505256|51.369396505256|51.369396505256|51.369396505256|48.888500753927|42.198500405025|42.198500405025|42.198500405025|40.610163541052|39.513833557434|-52.80176275107|-52.80176275107|-52.80176275107|-52.80176275107|-52.80176275107|-52.80176275107|-52.80176275107|-52.80176275107|-52.80176275107|-52.80176275107|-52.80176275107|-55.538903531463|-55.836623828149|-55.836623828149|-55.836623828149|-56.950114851236|-57.537349309126|-61.074000664993|45.46649881837|45.46649881837|45.46649881837|45.46649881837|45.46649881837|45.46649881837|45.46649881837|45.46649881837|45.46649881837|45.46649881837|45.46649881837|45.46649881837|45.46649881837|45.46649881837|45.46649881837|43.403236669934|36.565375322143|-48.648721211137|-48.648721211137|-48.648721211137|-48.648721211137|-48.648721211137|-48.648721211137|-50.266357308164|-53.013172447168|-55.767415059367|-56.092128555818|44.009073052444|44.009073052444|44.009073052444|44.009073052444|44.009073052444|44.009073052444|44.009073052444|44.009073052444|41.838770744577|41.543133282413|41.4445939856|39.382497896114|39.382497896114|39.382497896114|37.346662006289|35.548565186295|35.4955385937|34.71520788455|34.71520788455|34.636518013467|34.636518013467|34.636518013467|34.636518013467|34.636518013467|33.856131566884|33.659693600616|33.659693600616|33.659693600616|33.659693600616|33.659693600616|33.659693600616|33.659693600616|33.659693600616|33.244622026797|33.244622026797|31.078467460601|30.413020129699|27.644233698865|-41.724778931478|-41.724778931478|-41.724778931478|-41.724778931478|-41.724778931478|-41.724778931478|-41.724778931478|-41.724778931478|-41.724778931478|-41.724778931478|-41.724778931478|-41.724778931478|-41.724778931478|-43.827900148148|-43.827900148148|-47.128500647804|-48.902052597119|-48.902052597119|-48.902052597119|-50.572803607598|-52.070899723894|-52.070899723894|-52.070899723894|-52.070899723894|-52.189259127489|-52.189259127489|-52.226280552048|-52.226280552048|-52.226280552048|-52.226280552048|-59.511977255232|-60.573123787667|-60.573123787667|-60.573123787667|-60.573123787667|-62.339583342633|-63.946201899936|-68.242446903046|-71.404941350946|-73.807197238489|-73.807197238489|-73.807197238489|-73.807197238489|-73.807197238489|-73.807197238489|-73.807197238489|-73.807197238489|-73.807197238489|-73.807197238489|-74.884025628351|-79.509382944397|-83.009515476549|-87.252238273979|-89.456929737065|-89.57691979116|-89.57691979116|-89.57691979116|-89.57691979116|-89.57691979116|-96.455861035384|-102.91654728894|-117.28013435834|-117.28013435834|-117.28013435834|-117.28013435834|-117.28013435834|-117.28013435834|-123.92236854228|-123.93068643845|-127.12742981686|-129.86266777401|-129.86266777401|-129.86266777401|-138.74680150752|-147.09209032859|-149.18520914288|-149.18520914288|-153.00760169793|-160.32705789991|-161.32383115328|-161.32383115328|-161.32383115328|-161.72648490841|-166.60939771792
00590|100183|/equities/five9-inc|R1000GROWTH||-22.747340512635|-23.643706121491|-23.643706121491|-23.643706121491|-23.643706121491|-23.643706121491|-23.643706121491|-24.579018380964|-24.579018380964|-25.454742620084|-25.838047660825|-26.218330133223|-27.181700958437|-27.375945247205|-27.375945247205|-27.375945247205|-27.375945247205|-27.567938554057|-29.297154360092|-29.567318356396|-29.567318356396|-29.567318356396|-29.567318356396|-30.23924299121|-32.345414012009|-34.057770450094|-34.057770450094|-34.217890369718|-34.217890369718|-34.217890369718|-34.217890369718|-34.217890369718|-34.570154732935|-35.009835408374|-35.009835408374|-35.009835408374|-35.661888639321|-35.661888639321|-35.661888639321|-35.661888639321|-35.661888639321|-35.661888639321|-35.661888639321|-35.661888639321|-35.661888639321|-35.661888639321|-35.661888639321|-35.661888639321|-35.661888639321|-36.620433004024|-38.403815118607|-42.173499575518|-42.463288191581|-43.43643281595|-47.298813265077|32.945012600932|32.945012600932|31.812630009506|31.812630009506|31.812630009506|31.812630009506|31.812630009506|31.812630009506|31.812630009506|31.812630009506|31.812630009506|31.812630009506|30.810300747392|29.351446063251|26.875737257615|-39.932367229806|-39.932367229806|-39.932367229806|-39.932367229806|-39.932367229806|-39.932367229806|-39.932367229806|-39.971519788488|-40.857955544508|-41.168439010024|-44.020487788916|-46.88804118236|-48.32252077507|-48.32252077507|-52.40335628111|-54.849377698474|-54.849377698474|-54.849377698474|-54.849377698474|-54.849377698474|-54.849377698474|-54.849377698474|-58.34653268343|-59.883369292218|-62.258187653177|-66.110209122359|-68.585230976409|-71.079143689811|-73.587875172189|-73.587875172189|-73.587875172189|-77.65874925884|-77.727777759591|-79.254332012654|-79.254332012654|-79.254332012654|-79.600923373435|-82.602642300101|62.389968411413|62.389968411413|62.389968411413|62.389968411413|62.389968411413|62.389968411413|62.389968411413|62.389968411413|62.389968411413|62.389968411413|62.389968411413|62.389968411413|55.918874016831|-75.655822187453|-75.655822187453|-75.655822187453|-75.655822187453|-75.655822187453|-79.980359401736|-80.607416247184|-80.607416247184|-82.883797008523|64.498027569479|64.498027569479|64.498027569479|64.498027569479|64.498027569479|64.498027569479|64.498027569479|64.498027569479|64.498027569479|64.498027569479|60.913084831973|57.493979603207|54.641919831606|-77.916289292559|-77.916289292559|-77.916289292559|-77.916289292559|-77.916289292559|-77.916289292559|-77.916289292559|-84.691709901211|-86.196118002936|-86.196118002936|-86.196118002936|-86.196118002936|-86.196118002936|-86.196118002936|-86.696794542786|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-91.489649820807|-93.127839983837|-93.127839983837|-96.258707829467|-110.83975702567|-110.83975702567|-115.88784351662|-124.61927265939|-126.37029822465|-131.1807497274|-131.1807497274|-131.1807497274|-131.1807497274|-131.1807497274|-131.1807497274|-131.1807497274|-131.1807497274|-131.1807497274|-131.1807497274|-131.1807497274|-131.1807497274|-141.99248743536|-141.99248743536|-141.99248743536|-142.21137620738|-142.21137620738|-142.21137620738|-142.21137620738|-142.21137620738|-142.21137620738|-142.21137620738|-142.21137620738|-142.21137620738|-142.21137620738|-142.21137620738|-154.67625132458|-155.34694725558|-167.81277471906|-167.81277471906|-167.81277471906|-167.81277471906|-172.1253137205|-180.25645124625|-183.14846783965|-183.14846783965|-183.14846783965|-183.14846783965|-187.07983414147|-187.07983414147|-191.34536336764|-199.08862668181|-199.08862668181|-199.08862668181|-200.75950643948|-200.75950643948|-200.75950643948|-204.5944555328|154.45694713897|154.45694713897|154.45694713897|154.45694713897|154.45694713897|154.45694713897|154.45694713897|154.45694713897|154.45694713897|153.1054956682|143.86975394064|143.86975394064|143.86975394064|140.97329016039|140.97329016039|140.97329016039|140.97329016039|140.97329016039
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||247.04556458648|247.04556458648|247.04556458648|247.04556458648|247.04556458648|247.04556458648|242.5433946523|233.10933620763|227.83925811264|227.62639651269|224.85877349609|223.2547375122|221.56737259476|221.56737259476|219.09546181705|219.09546181705|213.98690771555|211.65545627249|203.33884060794|201.95066338572|199.26091946537|199.26091946537|194.77074717344|194.06472416786|188.56608095067|186.85536246716|181.12291098104|180.94462236283|179.8870451401|179.8870451401|179.8870451401|179.8870451401|179.8870451401|179.8870451401|179.8870451401|179.8870451401|179.8870451401|179.8870451401|179.8870451401|179.8870451401|179.8870451401|179.8870451401|179.8870451401|177.00400574604|177.00400574604|177.00400574604|177.00400574604|177.00400574604|177.00400574604|177.00400574604|167.27083961609|-212.99063902452|-212.99063902452|-212.99063902452|-212.99063902452|-212.99063902452|-219.72376877019|186.09187202469|186.09187202469|186.09187202469|186.09187202469|186.09187202469|186.09187202469|186.09187202469|177.2920875551|166.01902686244|-204.71912266944|-204.71912266944|-204.71912266944|-204.71912266944|-204.71912266944|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-204.86350478391|-207.61833444414|-211.61370114019|-213.45578033318|-218.11308746194|-223.96398332224|-227.85053610919|-233.75775289666|-240.8334044365|-244.16372486475|-244.16372486475|-244.16372486475|-244.16372486475|-244.16372486475|-244.16372486475|-244.16372486475|-244.16372486475|-244.16372486475|-244.16372486475|-244.16372486475|-244.16372486475|-244.16372486475|-244.16372486475|-249.05746413738|-254.25495859285|-255.87054157672|-255.87054157672|-255.87054157672|-255.87054157672|201.63974177923|201.63974177923|201.63974177923|201.63974177923|201.63974177923|201.63974177923|201.63974177923|201.63974177923|200.7385092322|200.7385092322|182.44445700822|178.47245338424|177.44838892601|172.1594257539|172.1594257539|172.1594257539|172.1594257539|162.67880460705|162.67880460705|162.67880460705|162.67880460705|162.67880460705|162.67880460705|162.67880460705|162.67880460705|162.67880460705|162.67880460705|160.99367843166|155.43241305368|141.94713121009|135.93235274163|135.93235274163|135.93235274163|135.93235274163|135.93235274163|135.93235274163|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|133.50527815289|131.98141833882|-144.330842011|-144.330842011|-145.70482104887|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164|126.47538350164
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||87.237350044179|87.237350044179|87.237350044179|87.237350044179|87.237350044179|86.247661124256|81.891265351007|78.801960687316|77.222734164835|76.596926900679|71.66213949183|68.389045270056|-79.838973179884|-79.838973179884|-79.838973179884|-79.838973179884|-79.838973179884|-79.838973179884|70.243993601716|70.243993601716|70.243993601716|70.243993601716|70.243993601716|70.243993601716|70.243993601716|70.243993601716|70.243993601716|70.243993601716|70.243993601716|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-81.549012655323|-83.926957759929|-86.344335650309|-86.344335650309|-89.204814591787|-90.651954720177|-92.76697632754|-92.937103957921|-92.937103957921|-92.937103957921|-92.937103957921|-92.937103957921|-92.937103957921|-92.937103957921|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|79.222389083651|77.718841399912|69.000733099782|-94.326686529756|80.443893275469|80.443893275469|80.443893275469|80.443893275469|80.443893275469|80.443893275469|80.443893275469|80.443893275469|80.443893275469|80.443893275469|80.443893275469|80.443893275469|80.443893275469|80.443893275469|80.443893275469|79.865718851621|79.865718851621|79.865718851621|79.865718851621|79.865718851621|79.865718851621|79.865718851621|75.890800487261|-96.360555498634|-96.360555498634|-96.360555498634|-96.360555498634|-96.360555498634|-96.360555498634|-96.360555498634|-96.360555498634|-97.726710044225|-97.726710044225|-97.726710044225|-97.726710044225|-97.726710044225|-100.44800939701|-111.56556691221|-112.08686702697|-112.08686702697|-114.38999052178|-114.38999052178|-114.38999052178|-114.38999052178|-114.38999052178|-114.38999052178|-114.38999052178|-114.38999052178|-114.38999052178|-114.38999052178|-117.20980554907|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|99.329083152871|98.201201858632|97.373836771771|97.231617570567|97.231617570567|95.080750785475|95.080750785475|95.080750785475|93.128056987795|90.618953158097|86.223553791792|84.262284110157|78.989756290745|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.18921505778|-94.957460581914|-97.753289315055|-98.456984516592|-101.73720740898|-102.43180173247|-102.43180173247|-102.96387914104|-102.96387914104|-102.96387914104|-103.42208452669|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-108.40612092914|-111.17180576261|-111.42478285825|-112.92692725962|-118.26027139593|102.96502539476|102.96502539476|102.96502539476|102.96502539476|102.96502539476|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835|101.85122538835
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||-144.20902870466|-144.20902870466|-153.04780756953|-155.59206758078|-168.7939638091|-176.27385138945|-176.43483224927|-181.35156184933|-181.35156184933|-181.35156184933|-181.35156184933|-181.35156184933|-181.35156184933|-181.35156184933|-181.35156184933|-181.35156184933|-181.35156184933|-181.35156184933|-185.11167540693|-185.11167540693|-185.11167540693|-185.11167540693|-185.11167540693|-185.11167540693|-195.18408473491|155.70396791539|155.70396791539|155.70396791539|155.70396791539|155.70396791539|155.70396791539|155.70396791539|151.234976727|144.99341818314|144.99341818314|143.73103000302|-180.05559947157|-180.05559947157|-180.05559947157|-180.05559947157|-180.05559947157|-180.05559947157|-180.05559947157|-180.05559947157|-180.05559947157|-180.05559947157|-180.05559947157|-180.05559947157|-180.05559947157|-180.05559947157|-181.58204340563|-184.60412930395|-184.60412930395|-184.73949462999|-201.36554497733|164.00218370788|164.00218370788|164.00218370788|164.00218370788|164.00218370788|164.00218370788|152.19397065122|152.19397065122|152.19397065122|152.19397065122|152.19397065122|152.19397065122|149.50091740245|148.78991314166|144.17618943513|144.17618943513|144.17618943513|144.17618943513|144.17618943513|140.7396528595|132.3281851728|132.3281851728|132.3281851728|125.46632289437|124.72918717956|124.72918717956|124.72918717956|124.72918717956|124.72918717956|124.72918717956|124.72918717956|124.72918717956|122.77668246581|122.77668246581|122.77668246581|122.77668246581|122.77668246581|122.77668246581|122.77668246581|122.77668246581|122.77668246581|122.77668246581|116.81483225639|116.75543548424|116.75543548424|116.75543548424|116.75543548424|116.75543548424|116.75543548424|116.75543548424|116.75543548424|116.75543548424|116.73931420921|116.73931420921|116.73931420921|111.3797950069|106.21588763042|102.62120923779|100.92322092317|100.92322092317|100.92322092317|100.92322092317|98.780243028784|96.101387144884|94.046239728929|94.046239728929|94.046239728929|94.046239728929|94.046239728929|94.046239728929|94.046239728929|94.046239728929|94.046239728929|91.504873736243|91.504873736243|91.504873736243|90.83374668|88.161943603863|87.567711063347|85.700765246011|85.700765246011|85.700765246011|85.643790432914|85.643790432914|85.643790432914|80.920232981558|79.00636780937|77.50429697257|77.106913416249|77.106913416249|73.244345815825|70.758438913742|68.082350804733|68.082350804733|68.082350804733|68.082350804733|68.082350804733|68.082350804733|68.082350804733|68.082350804733|68.082350804733|68.082350804733|68.082350804733|68.082350804733|68.082350804733|68.082350804733|68.082350804733|68.082350804733|66.090982095319|62.260337449796|61.489651422225|61.489651422225|61.489651422225|61.489651422225|61.489651422225|61.489651422225|61.489651422225|61.489651422225|61.489651422225|61.489651422225|61.489651422225|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-79.740926755812|-81.297142255467|-86.552962038065|-86.552962038065|-86.552962038065|-86.552962038065|-86.552962038065|-88.764907495658|-88.764907495658|-88.764907495658|-88.764907495658|-88.764907495658|-88.764907495658|-88.764907495658|-88.764907495658|-88.764907495658|-88.764907495658|-88.764907495658|-88.764907495658|-88.764907495658|-88.764907495658|-88.764907495658|-90.611567224044|-90.774546971644|-90.774546971644|75.902753373049|75.902753373049|75.902753373049|75.902753373049|75.902753373049|75.902753373049|75.902753373049|74.36924862427|72.895833805341|71.718701074674|68.392718877937|68.392718877937|68.392718877937|68.392718877937|68.392718877937|68.392718877937|68.392718877937|65.210798041187|61.630328461155|60.973992530189|60.973992530189|60.973992530189|57.645270868233|54.830648984672|54.830648984672|54.830648984672|53.194608253639|50.156788237008|48.785875513722|48.670973886571|46.356081977511
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||-111.21704013629|-111.21704013629|-114.25162213872|-114.25162213872|-123.10680615715|-124.83422975862|82.484548448405|82.484548448405|82.484548448405|82.484548448405|76.982689717508|76.982689717508|76.982689717508|76.982689717508|76.982689717508|76.982689717508|76.982689717508|75.513527544311|75.513527544311|70.495033114013|66.327816266546|65.350339704616|65.350339704616|65.350339704616|65.350339704616|65.350339704616|65.350339704616|65.350339704616|58.363106169141|58.363106169141|58.363106169141|55.244559409261|53.621161913475|47.05224638471|41.815272548562|39.029843516269|39.029843516269|36.9887161201|33.083018190967|31.716132145576|30.190702417882|-45.825691700664|-45.825691700664|-45.825691700664|-45.825691700664|-45.825691700664|-45.825691700664|-45.825691700664|-45.825691700664|-47.245422976358|-47.245422976358|-49.236201866595|-49.236201866595|-51.550222829677|-54.521357911271|-57.875165235464|-57.875165235464|-57.875165235464|-57.875165235464|-57.875165235464|-57.875165235464|-57.875165235464|-57.875165235464|-57.875165235464|-57.875165235464|-57.875165235464|-57.875165235464|-57.875165235464|-57.875165235464|-57.875165235464|-57.875165235464|-60.796914908029|-61.64963064668|-61.64963064668|-61.64963064668|-61.64963064668|-61.64963064668|-61.64963064668|-61.64963064668|-61.64963064668|-61.64963064668|-62.951284713343|-62.951284713343|-62.951284713343|-65.353092744169|45.290261169765|45.290261169765|45.290261169765|45.290261169765|45.290261169765|45.290261169765|45.290261169765|45.290261169765|45.290261169765|45.290261169765|45.290261169765|45.290261169765|43.60793728149|43.60793728149|43.60793728149|43.60793728149|43.60793728149|43.60793728149|43.60793728149|39.193818667598|39.153660305625|39.153660305625|39.153660305625|39.153660305625|39.153660305625|39.153660305625|39.153660305625|39.153660305625|39.153660305625|39.153660305625|39.153660305625|39.153660305625|39.153660305625|-66.759573319175|-66.759573319175|-66.759573319175|-66.759573319175|-66.759573319175|-66.759573319175|-66.759573319175|-66.759573319175|-71.788416282577|-79.008295262569|54.030130530251|54.030130530251|54.030130530251|54.030130530251|54.030130530251|54.030130530251|54.030130530251|54.030130530251|54.030130530251|54.030130530251|47.661089333062|47.661089333062|42.609852270025|40.00914010165|40.00914010165|35.504044099625|-55.375568600936|-55.375568600936|-55.375568600936|-55.375568600936|-57.014289670913|-57.014289670913|-57.014289670913|-57.014289670913|-57.270811087256|-58.248677578641|-58.707009398732|-58.707009398732|-60.264734254715|-61.053037204607|-67.154485532822|36.105171160807|36.105171160807|36.105171160807|36.105171160807|36.105171160807|30.747916915803|-58.341336057994|-58.341336057994|-58.341336057994|-58.341336057994|-62.018704306652|-62.024554773652|-62.024554773652|-62.024554773652|-62.024554773652|-62.689346028522|-62.689346028522|-62.689346028522|-62.689346028522|-62.689346028522|-62.689346028522|-68.483161185798|-72.112123726272|-79.386803148481|-88.418709693981|-88.418709693981|-94.230783861607|-94.230783861607|-94.230783861607|-94.230783861607|-94.230783861607|-94.230783861607|-100.71853493875|-100.71853493875|-101.55804253517|-101.55804253517|-101.55804253517|-101.55804253517|-112.76004686287|-115.98684814745|-115.98684814745|-118.75621889227|-128.65186752868|-145.13985405578|-147.50259654405|-167.16621851791|-183.63913043196|-186.25309968717|-194.44215720322|-194.44215720322|-194.44215720322|-200.38849095097|-200.38849095097|-200.38849095097|-218.63054136426|-230.69934831047|-230.69934831047|-230.69934831047|-240.12788884269|-258.69281214726|-269.75591255837|-284.09034110896|-290.7614914774|-292.70999324312|-318.21944117536|-324.02902654903|-324.02902654903|-324.02902654903|-324.02902654903|-324.02902654903|-324.02902654903|-324.61274585332|-324.61274585332|-334.5936069445|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275|-353.69228266275
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||-1647.5085537395|-1716.0993691249|-1716.0993691249|-1716.0993691249|-1739.4306548219|-1745.0662535673|1367.8244698462|1367.8244698462|1367.8244698462|1367.8244698462|1367.8244698462|1367.8244698462|1367.8244698462|1367.8244698462|1365.4237680365|1355.9947113383|1322.5007697596|1290.6214404122|1279.0088148134|1248.0674940103|1248.0674940103|1248.0674940103|1248.0674940103|1248.0674940103|1240.1194133752|-1767.2216323555|-1767.2216323555|-1767.2216323555|-1767.2216323555|-1767.2216323555|-1767.2216323555|-1767.2216323555|-1830.797120803|-1941.301644371|-2028.0223348913|-2045.6822872491|-2203.4080234344|-2203.4080234344|-2203.4080234344|-2203.4080234344|-2203.4080234344|-2203.4080234344|-2203.4080234344|-2500.6509166089|1723.1462932861|-2146.4270316691|-2146.4270316691|-2146.4270316691|-2146.4270316691|-2146.4270316691|-2146.4270316691|-2146.4270316691|-2146.4270316691|-2146.4270316691|-2146.4270316691|-2146.4270316691|-2146.4270316691|-2166.7597925157|-2166.7597925157|-2213.3698486719|-2229.1821967665|-2293.5779096305|-2293.5779096305|-2359.6023336715|1996.5152605965|1996.5152605965|1996.5152605965|1996.5152605965|1996.5152605965|1946.9530729779|1946.9530729779|1797.8475441942|1733.0190325935|1733.0190325935|1733.0190325935|1688.3159335674|1645.5917272172|1645.5917272172|1603.955224523|1510.193616983|1442.4578384923|1442.4578384923|1442.4578384923|1433.2659726194|1329.0748445531|1329.0748445531|1329.0748445531|1329.0748445531|1263.7470264457|1222.1405966042|1184.0186994604|1129.3773988145|1128.2281272156|1128.2281272156|1128.2281272156|1128.2281272156|1103.4373057929|1085.047812308|1085.047812308|1085.047812308|1085.047812308|1085.047812308|1085.047812308|1085.047812308|1085.047812308|1085.047812308|1085.047812308|1084.2990516572|1084.2990516572|1084.2990516572|1073.7061402962|1054.8523893307|1054.8523893307|1054.8523893307|1002.9779931669|1002.9779931669|1002.9779931669|981.78806830828|976.89732606085|950.71420560581|921.83077288449|881.61896314423|836.6915447425|776.90638756969|776.90638756969|776.90638756969|776.90638756969|771.02635124187|771.02635124187|771.02635124187|771.02635124187|763.34592954825|761.00491059832|753.62409839158|732.30454020505|728.3680104739|728.3680104739|724.86094756406|724.86094756406|724.86094756406|689.11938577538|675.07373972904|675.07373972904|675.07373972904|675.07373972904|667.12446098577|667.12446098577|645.33109665194|630.15701209482|618.03500950532|606.12004908143|602.31782254707|578.92924361242|564.85572667615|564.85572667615|564.85572667615|564.85572667615|564.85572667615|564.85572667615|549.51022853339|539.25373816152|539.25373816152|529.02777750912|523.36419045067|498.56488690482|490.76033237363|460.98749340952|460.98749340952|460.98749340952|460.98749340952|460.98749340952|460.98749340952|447.57499810259|434.93926843057|434.93926843057|399.37227675479|399.37227675479|399.37227675479|399.37227675479|399.37227675479|399.37227675479|399.37227675479|399.37227675479|399.37227675479|399.37227675479|399.37227675479|399.37227675479|399.37227675479|394.41695877757|366.4971823874|349.21701304006|349.21701304006|-452.69925007609|-452.69925007609|-452.69925007609|-452.69925007609|-452.69925007609|-452.69925007609|-452.69925007609|-452.69925007609|-452.69925007609|-452.69925007609|-465.23526090811|-485.58196104048|-501.37688867779|-512.38627584479|418.72537718989|418.72537718989|418.72537718989|418.72537718989|418.72537718989|418.72537718989|418.72537718989|418.72537718989|418.72537718989|396.22429096674|358.37624648786|358.37624648786|358.37624648786|358.37624648786|357.38361426168|338.59040398922|-430.31229438573|-430.31229438573|-430.31229438573|-430.31229438573|-456.67477628687|-465.22552657396|-465.22552657396|-478.13509871351|-478.13509871351|-478.13509871351|-480.52621679159|-485.4138597896|-502.35845125276|-523.51382719762|-542.10055398035|-542.10055398035|-542.10055398035|-542.88783782376|-559.31870082631|453.9338081401|453.9338081401|453.9338081401|443.28335656517|436.73873487439|435.08627048858|435.08627048858|435.08627048858|435.08627048858|435.08627048858
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||-102.4474903543|-102.4474903543|-102.4474903543|-102.4474903543|-103.91285328945|-111.52567127105|-118.66935674743|-121.64840328639|-121.64840328639|-126.35044534941|-137.72271959803|-142.38190929119|-144.24639809241|-144.24639809241|-144.24639809241|-144.24639809241|-144.24639809241|-164.38377457316|-178.02864033045|-186.20138984117|-186.20138984117|-186.20138984117|-186.20138984117|131.52770008918|131.52770008918|131.52770008918|131.42104175219|112.31838891384|-166.32961629006|-166.32961629006|-166.32961629006|-166.32961629006|-180.35295924183|-186.17270468601|-194.28841229291|-194.28841229291|-200.82728245044|-200.82728245044|-200.82728245044|-200.82728245044|-200.82728245044|-200.82728245044|-205.52170448595|-212.93112642411|-212.93112642411|-212.93112642411|-212.93112642411|-212.93112642411|-212.93112642411|-212.93112642411|-212.93112642411|-225.94264223447|-227.08598753998|-234.80943687304|-249.47548005696|191.31806830363|191.31806830363|191.31806830363|191.31806830363|191.31806830363|191.31806830363|186.60756894169|178.54952050379|177.71397570832|177.71397570832|177.62297443281|177.62297443281|177.62297443281|173.5966093687|148.46956874571|142.23457094521|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|133.44675392354|129.37328449051|129.07671224586|112.6874293312|112.6874293312|112.6874293312|112.6874293312|112.6874293312|112.6874293312|112.6874293312|112.6874293312|112.6874293312|112.6874293312|111.40203465186|110.25836508762|105.85652396956|105.55605226436|105.55605226436|103.92221999362|103.92221999362|99.535239062876|98.844722694945|98.844722694945|98.844722694945|89.985535456948|82.380822952381|79.737553711061|75.172857835695|73.317341463218|70.546076254273|70.546076254273|70.546076254273|70.546076254273|70.546076254273|70.546076254273|70.546076254273|70.546076254273|70.546076254273|70.546076254273|70.546076254273|70.546076254273|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|68.804323830839|67.61036032067|62.798735283329|62.008656653894|62.008656653894|62.008656653894|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-91.669835853572|-97.702393366805|-97.702393366805|-97.702393366805|-97.702393366805|-97.702393366805|-97.702393366805|-100.9398827309|-106.18653623203|-109.19948473616|-112.5318940795|-112.5318940795|-124.30099589698|-127.96372887683|-133.81912505603|-133.81912505603|-133.81912505603|-133.81912505603|-133.81912505603|-133.81912505603|-133.81912505603|-144.12292064534|-145.30824707732|-164.47527152946|-180.59530080083|-183.42200187315|-185.06167246092|-196.49296597627|-204.42686292358|-204.42686292358|-204.42686292358|-204.42686292358|-204.42686292358|-215.69040321451|-216.12656004277|-227.27922802332|-250.7108006245|-250.7108006245|-250.7108006245|-250.7108006245|-250.7108006245|-250.7108006245|-250.7108006245|-269.53643934|-280.82326318675|-290.79169339|-304.11571248273|-304.11571248273|-304.11571248273|-304.11571248273|-337.50079063023|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723|-343.56710934723
00597|100228|/equities/paylocity-holdng|R1000GROWTH||-141.17679962061|-141.17679962061|-141.17679962061|-141.17679962061|-141.2478343529|-146.10786772243|-160.19040797013|-168.47045774215|-170.36550510982|-171.5044520548|-171.82130561508|-171.82130561508|-171.82130561508|-171.82130561508|-171.82130561508|-171.82130561508|-171.82130561508|-171.82130561508|-171.82130561508|-171.82130561508|-175.63561816389|-178.65270067358|-178.65270067358|-183.8768927908|-188.89642750952|-196.18008801378|-198.19424350435|-204.58582462398|-208.72286652556|-210.88725614862|-210.88725614862|-210.88725614862|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.26705062645|172.24674445013|168.22696882241|168.22696882241|165.09607745269|151.26286878695|144.67124207936|138.72693839031|134.94535101144|134.94535101144|-165.42230750055|-165.42230750055|-165.42230750055|-165.42230750055|-165.42230750055|-165.42230750055|-165.42230750055|-165.42230750055|-165.42230750055|-165.42230750055|-165.42230750055|-165.42230750055|-165.42230750055|-168.42200460401|-172.82778241863|-179.00920017815|-180.61424836689|-189.38526884244|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-190.36783274622|-198.3092581322|-198.41834122653|-198.41834122653|-198.41834122653|-198.41834122653|-198.41834122653|-198.41834122653|-198.41834122653|-200.74663469521|-200.74663469521|-214.97348363893|-221.3911068885|-221.3911068885|-221.3911068885|-221.3911068885|-221.3911068885|-226.52122719735|177.58791300941|177.58791300941|177.58791300941|177.58791300941|177.58791300941|177.58791300941|177.58791300941|177.58791300941|-222.85370280146|-222.85370280146|-222.85370280146|-222.85370280146|-222.85370280146|-222.85370280146|-222.85370280146|-222.85370280146|-222.85370280146|-222.85370280146|-226.12521560324|-236.2666274986|-236.32862273142|-236.32862273142|-236.32862273142|-236.32862273142|-236.32862273142|-236.32862273142|-236.9156878887|-244.6174243753|-254.47102989807|-256.34606662876|-256.34606662876|-256.34606662876|-256.34606662876|-256.34606662876|-256.34606662876|-256.34606662876|-257.11896214095|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|186.79678196941|182.54964367587|155.50061116437|-222.3047451052|-222.3047451052|-222.3047451052|-222.3047451052|-222.3047451052|-222.3047451052|-222.3047451052|-225.56631900012|-225.56631900012|-225.56631900012|-225.56631900012|-230.21540886759|-251.25487679463|-251.25487679463|-253.71078156193|-253.71078156193|-253.71078156193|-253.71078156193|-253.71078156193|-253.71078156193|-253.71078156193|-254.06081112844|-254.06081112844|-254.06081112844|-254.06081112844|-254.06081112844|-254.06081112844|-259.16728834556|-273.46365795584|-285.57021311093|-292.97411206067|-292.97411206067|-292.97411206067|-307.20902435317|-312.97169019926|245.76947989538|245.76947989538|245.76947989538|245.76947989538|245.76947989538|236.55053769301|229.78390633223|229.78390633223|229.78390633223|228.76718623504|223.55059526419|223.55059526419|221.78982054365|208.85812851204|198.0765399537|196.85281833912|168.95146183731|-211.84993199508|-211.84993199508|-211.84993199508|-211.84993199508|-211.84993199508|-211.84993199508|-211.84993199508|-211.84993199508|-211.84993199508
00598|1096128|/equities/guardant-health|R1000GROWTH||-118.19509321139|-119.80760368689|86.375689872603|86.375689872603|86.375689872603|86.375689872603|86.375689872603|86.375689872603|86.375689872603|81.825212885385|79.667881500949|79.667881500949|79.667881500949|79.667881500949|79.667881500949|79.667881500949|79.667881500949|72.770981802134|68.876919867362|68.122134660974|56.365704297241|50.189673052028|46.290339832107|46.290339832107|46.290339832107|46.290339832107|46.290339832107|46.290339832107|46.290339832107|46.290339832107|42.265932061716|38.95825828716|35.138335690692|35.138335690692|35.138335690692|35.138335690692|35.138335690692|34.766905557|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|34.514191461589|30.605768443242|26.349187905144|25.277796280991|25.277796280991|25.277796280991|25.277796280991|25.277796280991|25.277796280991|23.312551618297|19.612635109909|-29.378893196671|-29.378893196671|-29.378893196671|-29.378893196671|-30.14377054913|-30.762522429705|-32.359469963974|-34.207399131928|23.033698203325|23.033698203325|23.033698203325|23.033698203325|23.033698203325|23.033698203325|23.033698203325|23.033698203325|22.586410236652|22.586410236652|20.126433356665|20.126433356665|20.126433356665|20.126433356665|19.702547479628|19.120046961041|17.232562766838|-25.847238209445|-25.847238209445|-25.847238209445|-25.847238209445|-25.847238209445|-25.847238209445|-25.847238209445|-25.847238209445|-25.847238209445|-25.847238209445|-27.62915277768|-28.115725308533|-28.521361648899|-30.232902010129|-31.072007706928|-31.072007706928|-32.142786718262|-32.894206710274|-33.361896192161|-35.002031969319|-35.002031969319|-35.002031969319|-35.002031969319|-35.002031969319|-35.002031969319|-35.002031969319|-35.002031969319|-35.444981017919|-36.842908677211|-36.842908677211|-36.842908677211|-38.387119938655|-39.375579641672|-39.375579641672|-39.375579641672|-39.375579641672|27.708975161273|27.708975161273|27.708975161273|27.708975161273|27.708975161273|27.708975161273|27.708975161273|27.708975161273|27.397750365689|27.020555588884|24.616123302427|24.324881774019|23.864867561206|22.683187238756|-35.62664105356|-35.62664105356|-35.62664105356|-35.62664105356|-35.62664105356|-35.62664105356|-35.702379406164|-38.036532389533|-38.582258846375|-38.788899370931|-39.956554144513|-42.626171873556|-44.432135474402|-45.274312421234|-45.274312421234|-45.274312421234|-46.717524975043|-48.904472635302|-50.791930137176|-50.791930137176|-50.791930137176|-50.791930137176|-50.791930137176|-51.721033451842|-56.923371392143|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-66.408470946754|-69.392921295659|-69.392921295659|-69.392921295659|-69.392921295659|-70.244354820799|-87.547618018865|-88.61795220482|-88.61795220482|-88.61795220482|-88.61795220482|-88.61795220482|-88.61795220482|-88.61795220482|-92.046591071151|-98.227949282591|-98.227949282591|-104.473279261|-104.83676740646|-104.83676740646|-104.83676740646|-112.65196208954|-125.54162788391|-132.3012703663|-132.3012703663|-132.3012703663|-132.3012703663|-132.3012703663|-136.72720129645|-136.72720129645|-136.72720129645|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-137.31026258871|-147.56135633704|-151.41575747858|-151.83862231981|-156.82652541014|-160.88563273585|-162.57957122763|-164.55977662591|-164.55977662591|-164.55977662591|-164.55977662591|-169.22790690029
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||152.63917542639|146.32727221585|145.45313028866|138.4311821379|138.4311821379|135.74131101124|131.46923757651|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-165.7322101215|-168.88776157044|-168.88776157044|-168.88776157044|-168.95618679946|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-170.12533037999|-178.79549390942|-178.79549390942|-178.79549390942|-178.79549390942|-183.64701654812|-186.79843777971|-189.07937483607|-189.27927471792|-189.27927471792|-189.27927471792|-189.27927471792|-189.27927471792|-189.27927471792|-189.27927471792|-189.27927471792|-191.62031127783|-199.81034291423|-206.6853829825|-208.09648277546|-208.09648277546|-208.09648277546|-208.09648277546|-208.09648277546|-208.09648277546|-208.09648277546|-208.09648277546|-208.09648277546|-208.09648277546|-208.09648277546|-208.09648277546|-216.91991170348|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|182.92287559942|176.64292187642|171.08101701682|165.97168275985|159.70465853118|155.09295317755|153.13827140713|152.79975475629|144.20990697371|144.20990697371|144.20990697371|144.20990697371|144.20990697371|144.20990697371|144.20990697371|144.20990697371|144.20990697371|144.20990697371|144.20990697371|144.20990697371|144.20990697371|144.20990697371|144.20990697371|144.20990697371|144.20990697371|144.20990697371|137.01681795635|135.05833643614|135.05833643614|135.05833643614|135.05833643614|135.05833643614|130.79092469413|-152.81886418015|-152.81886418015|-152.81886418015|-152.81886418015|-152.81886418015|-152.81886418015|-152.81886418015|-152.81886418015|-152.81886418015|-152.81886418015|-157.26651438244|-157.67243918087|-157.67243918087|-159.44404383826|-159.44404383826|-162.50538455235|-162.50538455235|-162.50538455235|-162.50538455235|-162.50538455235|-162.50538455235|-162.50538455235|-162.50538455235|-164.08071148381|123.17436063346|123.17436063346|123.17436063346|123.17436063346|123.17436063346|123.17436063346|123.17436063346|123.17436063346|123.17436063346|123.17436063346|123.17436063346|123.17436063346|123.17436063346|123.17436063346|123.17436063346|123.17436063346|123.17436063346|123.17436063346|117.78095412317|-153.98289533608|-153.98289533608|-153.98289533608|-153.98289533608|-153.98289533608|-153.98289533608|-153.98289533608|-153.98289533608|-153.98289533608|-153.98289533608|-153.98289533608|-153.98289533608|-153.98289533608|-153.98289533608|-153.98289533608|-153.98289533608|114.19039004665|114.19039004665|114.19039004665|114.19039004665|114.19039004665|109.694541119|97.468865201406|97.468865201406|97.468865201406|97.468865201406|97.468865201406|97.468865201406|97.468865201406|97.468865201406|97.468865201406|97.468865201406|94.724653300833|94.724653300833|94.724653300833|87.387537277618|87.094494395022|87.094494395022|87.094494395022|87.038407464092|87.038407464092|87.038407464092|84.154631407329|84.154631407329|84.154631407329|84.154631407329|84.154631407329|84.154631407329|84.154631407329|84.154631407329|84.154631407329|84.154631407329|82.8736538152|82.8736538152|80.683779422895|76.359892836827|68.097750548542|-92.333137811962|-92.333137811962|-92.333137811962|-92.333137811962|-92.333137811962|-92.333137811962|69.17454296279|69.17454296279|69.17454296279|69.17454296279|69.17454296279|69.17454296279|69.17454296279|64.431668982771|62.020033866126|62.020033866126|58.896704177016
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-174.62340935855|-174.62340935855|-174.62340935855|-174.62340935855|-181.16212133996|-192.89846181463|152.52281708639|146.97147014319|146.35608193807|146.01887589242|146.01887589242|145.19935232065|145.19935232065|143.31734218489|139.88683897886|139.88683897886|139.88683897886|139.88683897886|139.88683897886|129.11926912635|125.53419107165|123.25909756253|123.03230564179|123.03230564179|118.95195417127|118.95195417127|113.14525762886|112.85853073667|112.85853073667|112.85853073667|112.85853073667|112.85853073667|111.70271422106|111.70271422106|111.70271422106|111.70271422106|111.70271422106|111.70271422106|111.70271422106|111.70271422106|111.70271422106|111.70271422106|111.70271422106|111.70271422106|110.20524053263|110.01082218672|109.98063393197|107.92749193745|107.92749193745|107.92749193745|104.44609810067|104.02677934647|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|103.59961908036|94.565685459572|-120.15923458051|-120.98748605463|-127.65720301439|-130.60550531601|-133.31056461572|-134.74995316663|-135.9187208757|-135.9187208757|-135.9187208757|-135.9187208757|-136.81658191137|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|111.36308087612|-134.61229033282|-134.61229033282|-134.61229033282|-134.61229033282|-134.61229033282|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806|115.79903996806
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.95973712202|149.90971174501|147.4824552565|145.78661834191|143.58731267726|143.58731267726|143.58731267726|143.58731267726|119.26729369468|107.82421721691|104.74791217432|104.74791217432|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584|103.93187988584
00602|958817|/equities/penumbra-inc|R1000GROWTH||297.55327268071|296.90305062033|296.90305062033|296.90305062033|296.90305062033|296.90305062033|296.90305062033|296.90305062033|288.97170894121|259.33403402994|259.33403402994|259.33403402994|259.33403402994|251.61230560618|236.44673089272|231.80359489924|230.73231498408|225.92324817426|225.92324817426|225.92324817426|225.92324817426|225.92324817426|225.92324817426|225.92324817426|225.92324817426|225.92324817426|225.92324817426|225.92324817426|222.54860250428|-281.23795735101|-281.23795735101|-281.23795735101|-281.23795735101|-281.23795735101|-281.23795735101|-287.28328658983|232.1853838824|232.1853838824|232.1853838824|232.1853838824|232.1853838824|232.1853838824|232.1853838824|232.1853838824|232.1853838824|232.1853838824|231.38098853415|231.2586741793|231.2586741793|231.2586741793|231.2586741793|231.2586741793|231.2586741793|231.2586741793|231.2586741793|231.2586741793|231.2586741793|220.84567304728|220.84567304728|220.84567304728|218.97465733552|199.7135630568|199.7135630568|199.7135630568|199.7135630568|199.7135630568|199.7135630568|199.14142078335|199.14142078335|191.81768633453|187.41604260965|182.52115831954|168.08128664872|-218.07163314642|-218.07163314642|-218.07163314642|-218.07163314642|-218.07163314642|-218.07163314642|-218.07163314642|-218.07163314642|-218.07163314642|-218.07163314642|-218.07163314642|-218.07163314642|-218.07163314642|-221.44050043433|-221.44050043433|-221.44050043433|-221.44050043433|-222.30273160238|-227.10701274098|-238.64667658475|-238.83243846485|-238.83243846485|-249.03049108264|-256.02556694024|-256.02556694024|-256.02556694024|-259.39535870015|-268.06762064231|209.85842126476|209.85842126476|209.85842126476|209.85842126476|209.85842126476|209.85842126476|209.85842126476|209.85842126476|209.85842126476|200.4454650202|-259.39924565654|-259.39924565654|-259.39924565654|-259.39924565654|-259.39924565654|-259.39924565654|-259.39924565654|-259.39924565654|-259.39924565654|-259.39924565654|-259.39924565654|-259.39924565654|-259.39924565654|-267.74693999137|-268.3977154079|-271.71523924038|-285.24471060617|-295.11967475529|-309.19566453131|-309.19566453131|-309.19566453131|-309.19566453131|-309.19566453131|-309.19566453131|-316.90545096035|-316.93218034765|-345.56047772325|282.15638972918|282.15638972918|282.15638972918|282.15638972918|282.15638972918|281.88905092522|277.47337750643|265.59488030771|262.11198542184|262.11198542184|262.11198542184|261.39777249834|240.58640913986|234.33207718557|226.06843586549|226.06843586549|225.3371499444|221.5723819098|214.42487285768|213.08142972312|213.08142972312|213.08142972312|213.08142972312|213.08142972312|209.23995256779|201.18604416712|189.26672177694|185.69468906612|178.26854184701|171.41365743825|165.29767021812|162.55352385482|161.86113381872|156.95265648641|142.70906483109|140.48291417165|140.48291417165|140.48291417165|140.48291417165|140.48291417165|140.48291417165|140.48291417165|140.48291417165|140.48291417165|140.48291417165|140.48291417165|124.80878894642|-180.85338643942|-180.85338643942|-180.85338643942|-180.85338643942|-180.85338643942|-180.85338643942|-180.85338643942|-182.56043597232|-184.25898373723|-184.25898373723|-184.25898373723|-184.25898373723|-200.88665361537|-209.56739521174|-211.24765544631|-215.38482604471|-215.38482604471|-238.38564147383|-252.47765688796|-271.36128356611|-279.04368509945|-279.04368509945|-279.04368509945|-279.04368509945|-279.04368509945|-282.49298683467|-285.74856473564|-285.74856473564|-286.78628809969|-286.78628809969|-286.78628809969|-286.78628809969|-296.64504457094|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573|227.2596217573
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||119.35925338504|119.35925338504|119.35925338504|116.50181460999|116.50181460999|116.50181460999|115.16288003558|115.16288003558|115.16288003558|115.16288003558|115.16288003558|115.16288003558|115.16288003558|115.16288003558|115.16288003558|115.16288003558|114.8465483943|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-131.78661498553|-132.36906814052|-133.75431639414|-133.75431639414|-135.49751671267|-135.49751671267|-135.49751671267|-135.49751671267|-135.49751671267|-135.49751671267|-135.49751671267|-135.49751671267|-135.49751671267|-135.49751671267|120.45602231034|120.45602231034|120.45602231034|120.45602231034|120.45602231034|120.45602231034|120.45602231034|120.45602231034|120.45602231034|120.45602231034|120.45602231034|120.20474290857|117.41230766089|117.41230766089|117.41230766089|114.55493918294|108.8106400264|108.77321208988|108.25162086525|106.04415638425|106.04415638425|106.04415638425|106.04415638425|106.04415638425|106.04415638425|104.86363719273|104.86363719273|104.86363719273|104.86363719273|104.86363719273|104.86363719273|104.86363719273|104.86363719273|104.86363719273|102.11181898435|101.72932581741|101.72932581741|101.72932581741|101.72932581741|101.72932581741|101.72932581741|100.10758797149|99.036207585647|98.808842558678|95.354229037918|95.354229037918|91.511656222064|91.511656222064|91.511656222064|91.511656222064|91.511656222064|91.511656222064|91.511656222064|91.511656222064|90.94850967694|90.790010328301|88.441953309386|84.002644892102|81.884382640394|77.341537063952|76.207822130384|75.353010407812|-94.342886574598|-94.342886574598|-94.342886574598|-94.379319331747|-97.021412264089|-98.733269994767|-101.07119127701|-103.73038261157|-103.73038261157|-103.73038261157|-103.73038261157|-105.715976797|-108.66078340052|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.553054780647|89.208673233108|88.784080658043|84.644532267346|-102.77681093188|-102.77681093188|-102.77681093188|-102.77681093188|-102.77681093188|-102.77681093188|-102.77681093188|-102.77681093188|-102.77681093188|-102.77681093188|-102.77681093188|-102.77681093188|-102.77681093188|-102.77681093188|-102.77681093188|-103.50662243184|-103.50662243184|-108.24445228904|-108.36168046279|-108.36168046279|-108.36168046279|-108.36168046279|-108.36168046279|-108.36168046279|-108.36168046279|-108.36168046279|-108.36168046279|-108.36168046279|-108.36168046279|-108.36168046279|-108.36168046279|-108.36168046279|-114.93577305788|-116.46337543292|-116.46337543292|-119.03647312371|-120.4255888644|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.61144956165|100.27513124071|100.27513124071|100.27513124071|100.26255291394|98.013977257215|98.013977257215|98.013977257215|98.013977257215|98.013977257215|98.013977257215|95.259836638197|91.22505448949|90.704817190726|90.704817190726|90.052393410376|90.052393410376|90.052393410376|89.599254689486|89.599254689486|89.599254689486|89.599254689486|89.599254689486|88.52221985423
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||-251.60708501788|-252.12932796447|195.72549361484|195.72549361484|195.72549361484|195.72549361484|195.72549361484|195.72549361484|195.72549361484|195.72549361484|195.72549361484|193.01598466925|193.01598466925|193.01598466925|193.01598466925|193.01598466925|186.67494237745|170.83495031821|160.62717020763|153.82009080914|153.82009080914|150.7003830171|138.36375514406|136.05652682529|136.05652682529|136.05652682529|136.05652682529|-174.92974194652|-174.92974194652|-174.92974194652|-174.92974194652|-174.92974194652|-174.92974194652|-174.92974194652|-180.01903056178|-185.25755366576|-185.25755366576|-185.25755366576|-185.25755366576|-185.25755366576|-185.25755366576|-185.25755366576|-185.25755366576|-185.25755366576|-185.25755366576|-185.25755366576|-185.25755366576|-185.25755366576|-185.25755366576|-185.25755366576|-185.25755366576|134.63838551651|134.63838551651|134.63838551651|134.63838551651|134.63838551651|134.63838551651|134.63838551651|134.63838551651|134.63838551651|134.63838551651|134.63838551651|134.63838551651|132.81329654812|132.81329654812|132.81329654812|132.81329654812|132.81329654812|127.73857290611|120.87336415566|114.42152902061|101.63173022718|101.63173022718|101.63173022718|101.63173022718|101.63173022718|100.24207640192|99.66663646135|99.66663646135|92.527244549406|92.527244549406|92.527244549406|92.527244549406|90.534905890011|90.534905890011|90.534905890011|90.534905890011|90.534905890011|90.534905890011|90.534905890011|90.534905890011|90.534905890011|90.534905890011|86.40961782511|85.973457570163|85.21384413517|81.681492940987|76.606383792123|75.365905447184|75.365905447184|75.365905447184|75.365905447184|73.638783423303|71.920566284361|71.920566284361|69.752580468672|69.752580468672|60.806752753277|54.46144101357|53.329291844097|52.584212753207|49.78870560435|49.78870560435|48.394584806214|48.394584806214|47.290906691564|47.290906691564|43.905730538913|43.339700174937|42.940220568587|40.328629094152|-55.127750790463|-55.127750790463|-55.127750790463|-55.127750790463|-55.127750790463|-57.880555908267|-59.179884771732|41.712481788049|41.712481788049|41.712481788049|41.712481788049|41.712481788049|41.712481788049|38.828179998806|38.114108690079|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.719304247426|37.206240583996|37.206240583996|33.849987799967|-54.864333173749|-54.864333173749|-54.864333173749|-54.864333173749|-54.864333173749|-54.864333173749|-54.864333173749|-54.864333173749|-54.864333173749|-54.864333173749|-54.864333173749|-54.864333173749|-54.864333173749|-54.864333173749|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-55.519338083387|-57.962304442224|-57.962304442224|-57.962304442224|-57.962304442224|-57.962304442224|-61.978117140462|-64.396240402515|-66.169154248034|-70.887394253186|-72.066582170467|-72.066582170467|-72.066582170467|-72.066582170467|-79.370092779773|-93.16014368345|-93.16014368345|-96.69578818132|-96.69578818132|-96.69578818132|-96.69578818132|-97.743095173322|-106.79177216897|-118.14502726009|-124.49725013762|-125.13081223913|-125.13081223913|-125.13081223913|-125.13081223913|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663|-131.35204185663
00605|39153|/equities/bruker|R1000GROWTH||-46.906652812326|-49.509056281342|-52.149179033983|-52.781949496255|-52.781949496255|-54.037721501441|39.256403113271|39.256403113271|39.256403113271|39.256403113271|39.256403113271|36.843500509157|36.295002184857|35.212397422012|35.212397422012|35.212397422012|35.212397422012|31.171174832645|-44.788182722295|-44.788182722295|-44.788182722295|-44.788182722295|-44.788182722295|-44.788182722295|-44.788182722295|-44.788182722295|-44.788182722295|-44.788182722295|-45.376313300888|-47.500725519565|-47.500725519565|-47.500725519565|-48.549141208229|-50.77948420437|-50.77948420437|-50.77948420437|-50.77948420437|-50.77948420437|-50.77948420437|-50.77948420437|-50.77948420437|-50.77948420437|-51.169426630955|-51.846583365313|-53.03550389222|-53.03550389222|-53.03550389222|-53.03550389222|-53.833927263499|-53.833927263499|-53.833927263499|-58.437648046547|-60.675252318972|-62.015836266007|-63.156485799646|-65.70942905622|-67.528245951871|-67.528245951871|-70.383863985423|-70.383863985423|-70.383863985423|-70.383863985423|-70.383863985423|-70.383863985423|-70.383863985423|-70.383863985423|-70.383863985423|-70.383863985423|-70.383863985423|-70.383863985423|-70.822625650172|-72.935744407742|-72.935744407742|-75.423050274417|-78.205055411177|-79.162014568466|-79.162014568466|-79.162014568466|-79.162014568466|-79.162014568466|-79.162014568466|-79.162014568466|-79.162014568466|-79.162014568466|-79.162014568466|-79.162014568466|-79.162014568466|-79.162014568466|-79.162014568466|-79.162014568466|-82.127794041256|-83.804312605451|-83.804312605451|-84.929792080533|-92.077549468822|-92.100347327688|-92.100347327688|-92.100347327688|-93.920666376196|-96.324906101318|-98.656006643609|79.552099761219|79.552099761219|79.552099761219|78.298996988106|77.437225199594|75.514691512732|70.683525051175|67.369949726593|61.057139568116|61.057139568116|61.057139568116|61.057139568116|61.057139568116|61.057139568116|61.057139568116|61.057139568116|60.327931700575|57.075479412993|-70.918842308621|-70.918842308621|-70.918842308621|-70.918842308621|-70.918842308621|-70.918842308621|-71.475936246029|-74.568263292435|-75.573011480883|-75.573011480883|-76.401122290907|-76.631805826544|-76.631805826544|-76.631805826544|-76.631805826544|-76.631805826544|-80.371118082087|-80.371118082087|-84.571795902297|68.099918282203|68.099918282203|68.099918282203|68.099918282203|68.099918282203|68.099918282203|68.099918282203|68.099918282203|68.099918282203|68.099918282203|68.099918282203|68.099918282203|68.099918282203|68.099918282203|68.099918282203|67.034814530139|64.028732809231|62.861644887047|60.692776073735|60.692776073735|60.692776073735|60.692776073735|60.692776073735|60.692776073735|58.948364643831|57.675571258886|57.675571258886|54.213688117512|53.649197801489|53.649197801489|53.649197801489|51.861185733238|51.861185733238|51.861185733238|51.861185733238|51.861185733238|51.861185733238|51.861185733238|46.977154722654|-65.278067576279|-65.278067576279|-65.278067576279|-65.278067576279|-65.278067576279|-65.278067576279|-70.49618486496|-70.558262868416|-70.680569379077|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-73.309908096243|-77.241007902279|-78.9172298666|-79.953032413695|-81.762162320239|-81.762162320239|-81.762162320239|-81.762162320239|-81.762162320239|-81.762162320239|-81.762162320239|-81.762162320239|-81.762162320239|-81.762162320239|-85.05308100076|-89.173423198544|-89.750938644869|-89.750938644869|-89.750938644869|-89.750938644869|-89.750938644869|-89.750938644869|-89.750938644869|-89.750938644869|-89.750938644869|-89.750938644869|-89.750938644869|-89.750938644869|-89.750938644869|-91.035753293019|-92.625911335523|79.527477454848|79.527477454848|79.527477454848|78.108923381905|75.126244061899|72.009716556814|70.979133339222|70.639088054125|70.639088054125|68.763442752323|68.763442752323|67.632162038442|64.634065354264|62.210945921666|62.210945921666|59.826609326211|57.649950546501
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||-153.63111076041|-154.3845630187|-155.22839935248|-155.22839935248|-155.22839935248|-159.1068072032|127.72485835591|127.72485835591|127.72485835591|127.72485835591|127.72485835591|127.72485835591|127.72485835591|127.72485835591|127.72485835591|125.18873455832|122.13251198754|122.13251198754|122.13251198754|122.13251198754|121.70391940605|121.70391940605|121.70391940605|121.70391940605|121.70391940605|121.70391940605|120.76716549673|120.75240509023|117.66933729372|114.6262111898|111.94328437865|111.22121897926|111.22121897926|111.22121897926|111.22121897926|111.01691363906|108.05327482859|105.14368471216|102.08081429877|101.21304102384|99.572542513327|97.593936431095|94.589323136194|91.642598572686|89.068417058004|-119.76647641075|-119.76647641075|-119.76647641075|-119.76647641075|-119.76647641075|-131.731083731|-137.78503862347|-137.78503862347|-138.10588186014|-143.48597672503|-147.15108525003|-148.20842739438|-150.6515841627|-164.33466144886|128.76032841649|124.19480613035|118.94535258923|116.38372086059|-139.99364086783|-139.99364086783|-139.99364086783|-139.99364086783|-139.99364086783|-139.99364086783|-139.99364086783|-139.99364086783|-139.99364086783|-139.99364086783|-139.99364086783|-140.18079023788|-140.18079023788|-141.14809916229|-146.0634426829|-150.79104876483|-152.42061016255|-157.77512075828|123.563873694|123.563873694|123.563873694|123.563873694|123.563873694|123.563873694|122.97541090919|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|121.53645663354|120.11856624918|114.63396636464|112.8749562526|112.53355802698|110.32701295397|104.36612397853|100.84847261313|99.146637406653|99.058080754475|99.058080754475|99.058080754475|99.058080754475|99.058080754475|99.058080754475|99.058080754475|99.058080754475|99.058080754475|99.058080754475|98.229254071134|97.760283488054|95.744199772697|94.390224055031|93.335244897979|91.093780257059|-106.47940662477|-106.47940662477|-106.47940662477|-106.47940662477|-106.47940662477|-106.47940662477|-106.47940662477|-106.47940662477|-106.47940662477|-106.47940662477|-106.47940662477|-109.20933943958|-112.73648655383|-113.27993499046|-113.27993499046|-113.27993499046|-113.27993499046|-113.27993499046|-113.27993499046|-113.27993499046|-113.27993499046|-113.27993499046|-117.07436997367|-120.56985873065|-122.24983998229|103.10805610612|103.10805610612|103.10805610612|103.10805610612|103.10805610612|103.10805610612|103.10805610612|103.10805610612|103.10805610612|103.10805610612|103.10805610612|103.10805610612|101.28220747793|101.28220747793|101.28220747793|97.26634342234|92.062875663358|90.483605185172|89.459005557851|89.404944750287|86.867476512908|86.867476512908|86.867476512908|86.867476512908|86.867476512908|86.867476512908|86.867476512908|85.96997478485|79.096230885182|-100.89821276523|-100.89821276523|-100.89821276523|-100.89821276523|-100.89821276523|-100.89821276523|-100.89821276523|-100.89821276523|-100.89821276523|-100.89821276523|-100.89821276523|-100.89821276523|-104.81162383663|81.150285294193|81.150285294193|81.150285294193|80.109848396136|-95.950019888366|-95.950019888366|-95.950019888366|-95.950019888366|-95.950019888366|-95.950019888366|-95.950019888366|-95.950019888366|-95.950019888366|-95.950019888366|-95.950019888366|-98.283076026136|-102.35984467513|-102.35984467513|-102.35984467513|-102.35984467513|-102.35984467513|-103.8309945955|-105.25394205408|-107.85837803236|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-107.99188279704|-115.05424477823|-115.05424477823|-115.52026851715|-115.53585548468|-117.46225923611|-117.46225923611|-117.46225923611|-117.46225923611|-117.46225923611|-117.46225923611
00607|1096134|/equities/yeti-holdings|R1000GROWTH||-47.793881394471|-50.026814118585|40.162016610815|40.162016610815|40.162016610815|40.162016610815|40.162016610815|40.162016610815|40.162016610815|40.162016610815|37.841728771741|35.960808847806|35.77034409671|34.452319971193|34.452319971193|32.683853431398|30.125948689442|28.275470599024|28.275470599024|28.275470599024|28.275470599024|28.275470599024|28.275470599024|28.275470599024|28.275470599024|28.275470599024|28.275470599024|28.275470599024|28.275470599024|28.275470599024|28.275470599024|28.275470599024|28.275470599024|28.275470599024|28.275470599024|-38.321776542348|-38.321776542348|-38.321776542348|-38.321776542348|-38.321776542348|-38.321776542348|-38.321776542348|-38.321776542348|-38.321776542348|-38.321776542348|-38.321776542348|-38.61308602192|-38.640040890401|-38.640040890401|-39.438707899192|-41.647985430933|-42.927325568213|-42.927325568213|-42.927325568213|-43.711473396105|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-44.750984223895|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.165474654184|-45.583860981184|-46.963178223722|-48.310474786883|-48.410517380078|-48.410517380078|-48.410517380078|-49.831685036906|-51.054314597983|-51.054314597983|-51.054314597983|-52.710364594254|41.472480365331|41.472480365331|41.472480365331|41.472480365331|41.472480365331|41.472480365331|41.472480365331|40.722476717162|38.234189588465|38.234189588465|38.234189588465|38.234189588465|38.234189588465|38.234189588465|38.234189588465|38.234189588465|38.234189588465|38.234189588465|38.234189588465|38.234189588465|38.234189588465|37.876622449515|37.876622449515|37.522915799483|36.019072169578|34.730634709768|33.106993803904|32.793992919595|32.793992919595|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|32.418923190937|29.610115181906|29.610115181906|29.610115181906|28.421722783611|28.421722783611|28.421722783611|28.421722783611|28.251025718634|27.492250171176|-45.306445169894|-45.306445169894|-45.306445169894|-45.306445169894|-45.306445169894|-45.306445169894|-45.306445169894|-46.411606206329|-46.555118761494|-50.011520184891|-53.874036658713|-53.874036658713|-54.234485269596|-58.184147968347|-61.157393209431|-61.157393209431|-61.157393209431|-61.157393209431|-61.157393209431|-61.157393209431|-61.157393209431|-61.157393209431|-61.157393209431|-61.157393209431|-64.554770583442|-64.554770583442|-64.554770583442|-67.198020769405|-67.198020769405|-71.781134103457|-72.45464883769|-76.094252967442|-77.929859372868|-80.883178522073|-81.252889117699|-81.252889117699|-81.252889117699|-81.691336904508|-81.691336904508|-81.691336904508|-87.56537255815|-91.083240127015|-91.083240127015|-91.15082274482|-93.370359113982|-98.555954910175|-104.01883588991|80.771543334648|80.771543334648|80.771543334648|80.771543334648|80.771543334648|80.771543334648|80.771543334648|80.771543334648|80.771543334648|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|79.85630787344|78.423682620472|73.984715596776|70.835869937829|70.835869937829|70.835869937829|70.835869937829|69.496880273503|69.496880273503|69.496880273503|66.532996931774
00608|15706|/equities/churchill-downs|R1000GROWTH||-105.8534949634|-105.8534949634|-110.70328237947|-110.70328237947|-110.70328237947|-113.50836841195|-115.42485779225|97.524402194636|97.524402194636|97.524402194636|97.524402194636|97.524402194636|97.524402194636|97.524402194636|95.437111701587|91.397013388319|87.352572028553|82.501412039239|-105.13152286148|-105.13152286148|-105.13152286148|-105.13152286148|-105.13152286148|-109.29083772872|-112.71214551364|-112.71214551364|-113.56960497338|-115.08270160952|-115.08270160952|-115.08270160952|-115.08270160952|-115.08270160952|-115.08270160952|-115.08270160952|-115.08270160952|-115.08270160952|-115.08270160952|-115.08270160952|-115.08270160952|-115.08270160952|-115.08270160952|-115.08270160952|-115.08270160952|-115.28207762957|-115.28207762957|-115.28207762957|-115.28207762957|-122.06926133014|-122.06926133014|-122.76473465868|-126.74748061441|-127.76075122548|-127.76075122548|-127.76075122548|-133.49072549291|-134.18636001423|-139.20234790196|-139.87927665037|-139.90974849376|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|123.25015173273|121.62156073602|119.53451969394|119.26585358789|116.89038561903|115.05432064359|114.35657764755|114.35657764755|114.35657764755|114.35657764755|114.35657764755|-135.12382597547|-135.12382597547|-135.12382597547|-135.12382597547|-135.12382597547|-135.12382597547|-135.12382597547|-135.12382597547|-135.62327633545|115.37732102222|115.37732102222|115.37732102222|115.37732102222|115.37732102222|115.37732102222|115.37732102222|115.37732102222|115.37732102222|115.37732102222|110.79869266954|-130.0712257707|-130.0712257707|-130.0712257707|-130.0712257707|-130.0712257707|-130.0712257707|-130.0712257707|-130.0712257707|-130.85972401388|-130.85972401388|-132.40025114227|-133.45861449957|-136.87345860535|-138.15050774739|-141.5716918202|-141.5716918202|-141.5716918202|-141.5716918202|-141.5716918202|-141.5716918202|-148.81827197823|124.76772522005|124.76772522005|124.76772522005|124.76772522005|124.76772522005|124.76772522005|124.76772522005|124.76772522005|124.76772522005|124.76772522005|124.76772522005|124.76772522005|113.31479500701|110.13935691968|107.97928568671|106.42364445605|106.05905046372|105.88456777799|105.88456777799|105.88456777799|105.88456777799|105.58958658552|105.58958658552|105.58958658552|105.58958658552|103.9137331046|97.443269309883|-117.23732244518|-117.23732244518|-117.23732244518|-117.23732244518|-117.23732244518|-117.23732244518|-117.23732244518|-117.23732244518|-117.23732244518|-117.23732244518|-117.23732244518|-117.23732244518|-117.23732244518|-117.23732244518|-117.23732244518|-117.23732244518|-121.1398641133|-121.1398641133|-121.1398641133|-121.1398641133|-121.1398641133|-121.1398641133|-121.1398641133|-121.1398641133|-121.1398641133|-121.1398641133|-121.1398641133|-121.1398641133|-121.1398641133|-121.1398641133|-121.1398641133|-124.85239896477|-124.85239896477|-124.85239896477|-124.85239896477|-125.0243300299|-125.86459442283|-125.86459442283|-125.86459442283|-125.86459442283|-125.86459442283|-125.86459442283|-125.86459442283|-125.86459442283|-125.86459442283|-125.86459442283|-125.86459442283|-125.86459442283|-125.86459442283|-125.86459442283|-125.86459442283|-129.22090801823|-132.92266448374|107.58822336801|107.58822336801|107.58822336801|107.58822336801|107.58822336801|107.58822336801|107.58822336801|107.58822336801|107.58822336801|107.58822336801|107.58822336801|107.58822336801|105.39414014428|102.70945983031|100.49231608818|95.112048291607|-113.70077791278|-113.70077791278|-113.70077791278|-113.70077791278|-113.70077791278|-115.39901175798|-115.39901175798|-115.39901175798|-115.39901175798|-116.12606022426|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063|92.126670949063
00609|1096130|/equities/anaplan|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.551293861445|58.551293861445|58.551293861445|58.551293861445|57.451658367643|56.264290835603|56.140608313329|56.140608313329|55.164008355413|54.293894900519|53.316553263353|52.023389768255|50.494879775193|48.689863263398|-58.677135493659|-58.677135493659|-58.677135493659|-58.677135493659|-58.677135493659|-58.677135493659|-58.677135493659|-58.677135493659|-59.793138309629|-59.793138309629|-59.793138309629|-59.986320460006|-59.986320460006|-59.986320460006|-59.986320460006|-59.986320460006|-66.109248439652|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-70.232320893099|-71.059800585431|-71.081780787114|-71.081780787114|-71.081780787114|-71.081780787114|-71.197533258468
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||83.170859958706|83.170859958706|83.170859958706|83.170859958706|83.170859958706|82.972066298655|79.656740603106|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-89.910519558817|-91.55386882527|-91.55386882527|-91.55386882527|-91.55386882527|-91.55386882527|-91.55386882527|-91.55386882527|-91.55386882527|-91.55386882527|-91.55386882527|-91.55386882527|-91.55386882527|-91.55386882527|81.011811608732|81.011811608732|81.011811608732|81.011811608732|81.011811608732|81.011811608732|78.523163088384|78.523163088384|77.397129344555|77.397129344555|77.397129344555|77.397129344555|76.67391626287|76.67391626287|76.287406517935|-87.327715706409|-87.327715706409|-87.327715706409|-87.327715706409|-87.327715706409|-87.327715706409|-87.327715706409|-87.327715706409|-87.327715706409|-87.327715706409|-87.327715706409|-87.327715706409|-88.568406884818|-88.568406884818|-88.568406884818|-88.568406884818|-89.043227108483|-91.478312713311|-91.822435752743|-91.822435752743|-91.822435752743|-96.537701916026|85.457530018472|85.457530018472|85.457530018472|85.457530018472|84.505033065636|84.344481099269|83.189147751222|81.436827545575|79.91870040939|78.87911012488|78.056623435875|77.672727977036|77.672727977036|77.672727977036|77.672727977036|77.672727977036|77.672727977036|75.929173799354|74.417990945002|-83.499187703105|-83.499187703105|-83.499187703105|-83.499187703105|-83.499187703105|-83.499187703105|-83.499187703105|-83.499187703105|-83.499187703105|-83.499187703105|-83.499187703105|-85.496483956412|-86.333763929026|-87.985338926645|-87.985338926645|-87.985338926645|-87.985338926645|76.403566744088|76.403566744088|76.403566744088|76.403566744088|74.249518502817|73.776316505726|73.776316505726|73.059800525568|72.843915511129|69.416426288814|68.069262612705|68.069262612705|68.069262612705|68.069262612705|68.069262612705|62.436400427691|62.260411493533|62.260411493533|62.260411493533|62.260411493533|62.260411493533|62.260411493533|62.260411493533|62.260411493533|62.260411493533|62.260411493533|60.201992478282|60.201992478282|-70.76020357587|-70.76020357587|-70.76020357587|-70.76020357587|-70.76020357587|-70.76020357587|-70.76020357587|-70.76020357587|-70.76020357587|-70.76020357587|-70.76020357587|-70.76020357587|-70.76020357587|-70.76020357587|-70.76020357587|-70.76020357587|-71.582535031131|-71.582535031131|60.014348735768|60.014348735768|60.014348735768|60.014348735768|60.014348735768|60.014348735768|57.501495509632|-69.206958394126|-69.206958394126|-69.206958394126|-69.206958394126|-69.376914332766|-69.376914332766|-69.376914332766|-69.376914332766|-71.355361143086|-71.355361143086|-71.355361143086|-71.355361143086|-71.724844154753|-73.87260626095|-75.555116211237|-77.773906491496|-77.773906491496|-79.43091013639|-79.43091013639|-79.43091013639|-79.43091013639|-79.43091013639|70.143559605253|70.143559605253|70.143559605253|70.143559605253|70.143559605253|70.143559605253|70.143559605253|70.143559605253|70.143559605253|70.143559605253|70.143559605253|70.143559605253|70.143559605253|70.143559605253|70.143559605253|70.143559605253|70.143559605253|-78.418030612972|-78.418030612972|-78.418030612972|-78.418030612972|-78.418030612972|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998|-78.624222870998
00611|1072273|/equities/dropbox-inc|R1000GROWTH||-29.119971304072|-29.119971304072|-29.119971304072|-29.119971304072|-29.119971304072|-29.119971304072|-29.787468518298|-30.725270329043|-30.725270329043|-31.68196673981|26.510888304806|26.510888304806|26.510888304806|26.510888304806|26.510888304806|26.510888304806|26.510888304806|26.510888304806|26.510888304806|26.510888304806|26.510888304806|26.510888304806|26.510888304806|26.510888304806|26.510888304806|26.510888304806|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-30.98750852127|-31.680842648823|-32.313435725459|-34.045753216743|27.727114925551|27.722348912742|27.698722133136|26.954135639906|25.989379523713|25.989379523713|25.989379523713|25.989379523713|25.472087567072|24.945930685181|23.928811724074|23.745068849333|23.264467538149|23.264467538149|22.540175646299|22.540175646299|22.540175646299|22.291307574901|21.699508382649|21.405008106067|-25.341874636261|-25.341874636261|-25.341874636261|-25.341874636261|-25.341874636261|-25.341874636261|-25.341874636261|-25.341874636261|-25.341874636261|-25.341874636261|-25.341874636261|-25.341874636261|-25.341874636261|-25.341874636261|-25.341874636261|-25.341874636261|-26.055695468682|-26.668272687879|-27.24068560335|-27.24068560335|-27.24068560335|-27.24068560335|-27.24068560335|-27.24068560335|-27.698261099093|-28.448902162173|-29.130169268293|-29.195332421985|-29.195332421985|-29.761202165514|-29.834668288661|-30.443243276227|-35.268881545186|28.667909267081|28.266401229245|28.266401229245|27.127112849931|25.954569693385|25.826660133657|25.826660133657|25.776289596886|24.325049785999|24.325049785999|24.325049785999|24.325049785999|24.325049785999|24.325049785999|24.325049785999|24.325049785999|24.325049785999|24.325049785999|23.87178951827|23.87178951827|23.87178951827|23.87178951827|23.87178951827|23.871201997791|23.871201997791|23.871201997791|23.871201997791|23.854998767831|23.854998767831|23.854998767831|23.631109754751|22.76762225066|22.32791388735|22.133793653215|20.945880904424|20.034867726684|-23.777104612506|-23.777104612506|-23.777104612506|-23.777104612506|-23.777104612506|-23.777104612506|-23.777104612506|-23.777104612506|-23.777104612506|-23.777104612506|-23.777104612506|-23.777104612506|-24.275761441297|-24.745211949952|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.190990860138|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.351761265493|-25.364456940467|-26.697452016202|-26.837758540117|-26.837758540117|-26.837758540117|-26.837758540117|-26.837758540117|-26.837758540117|-26.837758540117|-26.837758540117|-26.909578498748|-26.909578498748|-28.395009685051|-28.395009685051|-28.395009685051|-28.395009685051|-28.843314683599|-28.843314683599|-29.243682477389|-29.30615579269|-29.30615579269|-29.30615579269|-29.634618034867|-30.005131764442|-30.117925055855|-31.922137666669|-33.349042602078|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.755898443577|27.217110068398|26.435399910694|25.954117660831|25.954117660831|25.954117660831|25.642819383752|24.386743416402|24.052492210173|23.81943646725|22.358540442873
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.07511870127|53.71235218822|53.332614271497|52.977349750041|52.619832453727|52.282037348217|51.968929496812|51.633256505382|51.103063555174|50.630345631102|50.070663770547|49.546292552805|49.500046051714|48.595607639654|47.822341152146|46.754268006169|45.699188792797|42.502431856363|42.164624729387|41.288603613368|40.723287679847|40.723287679847|40.723287679847|38.812736158284|38.812736158284|38.812736158284|38.812736158284|36.630820412009|-46.160111593861|-46.160111593861|-46.160111593861|-46.160111593861|-46.160111593861|-46.160111593861|-46.160111593861|-46.160111593861|-46.160111593861|-46.160111593861|-46.160111593861|-46.160111593861|-46.160111593861|-48.241236130019|-48.280263070288|-49.20362274296|-49.532361053172|-49.949844173528|38.285409764236|38.285409764236|38.285409764236|38.285409764236|38.285409764236|38.285409764236|38.285409764236|38.285409764236|38.285409764236|38.285409764236|38.285409764236|36.729343444976|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|36.720167275233|34.759109201214|32.202780111531|32.202780111531|32.202780111531|32.202780111531|32.202780111531|32.202780111531|32.202780111531|32.202780111531|31.402676644038|29.782960623149|29.782960623149|29.782960623149|28.811701605519|28.811701605519|28.811701605519|28.811701605519|-44.013395600133|-44.013395600133|-44.013395600133|-44.013395600133|-44.013395600133|-44.013395600133|-44.013395600133|-44.013395600133|-44.013395600133|-44.013395600133|-45.590119614783|-45.590119614783|-46.667297480784|-46.667297480784|-46.667297480784|-46.667297480784|-46.667297480784|-46.667297480784|-46.667297480784|-46.667297480784|-46.667297480784|-46.667297480784|-46.667297480784|-46.667297480784|-46.667297480784|-46.667297480784|-46.667297480784|-49.588664927176|-49.616028509738|-49.616028509738|-49.616028509738|-49.616028509738|-49.616028509738|-56.207386925553|-56.207386925553|-56.207386925553|-60.063765369891|-61.198906619283|-67.694340501595|-71.138584638395|-71.138584638395|-71.138584638395|-71.138584638395|-71.138584638395|-71.138584638395|-71.138584638395|-72.605648809846|-75.604444511359|-75.604444511359|-80.845253066224|-80.845253066224|-80.845253066224|-80.845253066224|-81.378457743375|-81.378457743375|-81.378457743375|-81.378457743375|-81.378457743375|-81.378457743375|-81.378457743375|-81.378457743375|-81.378457743375|63.725126219329|63.725126219329|63.725126219329|63.725126219329|63.725126219329|63.725126219329|63.725126219329|63.725126219329|63.725126219329|63.725126219329|63.725126219329|63.725126219329|58.392953608364|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838|-75.290781276838
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||239.87149909974|239.87149909974|239.87149909974|239.87149909974|239.87149909974|238.15832799277|235.51758971039|224.0684892317|222.71434716609|219.98204559117|215.34555375609|210.57132722754|210.57132722754|208.93327202221|208.93327202221|208.93327202221|208.93327202221|208.93327202221|208.93327202221|208.93327202221|208.93327202221|208.93327202221|208.93327202221|208.93327202221|208.93327202221|208.93327202221|208.93327202221|208.93327202221|208.93327202221|208.93327202221|205.07275249858|205.07275249858|205.07275249858|192.94009327777|187.68032672547|183.44980014852|183.09561161522|-219.08165568448|-219.08165568448|-219.08165568448|-219.08165568448|-219.08165568448|-219.08165568448|-219.08165568448|-219.08165568448|-219.08165568448|-219.08165568448|-219.08165568448|-219.08165568448|-219.08165568448|-219.08165568448|180.31311624522|180.31311624522|180.31311624522|180.31311624522|180.31311624522|180.31311624522|180.31311624522|180.31311624522|180.31311624522|180.31311624522|180.31311624522|180.31311624522|180.31311624522|180.31311624522|180.31311624522|180.31311624522|180.31311624522|180.31311624522|-214.38439424086|-214.38439424086|-214.38439424086|-214.38439424086|-214.38439424086|-214.38439424086|-214.38439424086|-214.38439424086|-214.38439424086|-214.38439424086|-214.38439424086|-221.45610603886|-221.45610603886|-221.45610603886|-221.45610603886|-221.45610603886|-221.45610603886|-221.45610603886|-221.45610603886|-221.45610603886|-221.45610603886|-222.96965265183|-222.96965265183|-222.96965265183|-231.15897295109|-238.3562740974|-255.17808921386|-258.53302520457|-258.53302520457|-258.53302520457|226.23084749837|226.23084749837|226.23084749837|226.23084749837|226.23084749837|224.98138109902|224.98138109902|224.98138109902|222.85987246544|216.06925458942|206.89668983921|200.5474372915|199.22769928548|195.81634098262|191.92465194814|191.92465194814|191.92465194814|191.92465194814|187.93044688031|181.3507761086|174.91419157331|168.26742992737|-201.64522867748|-201.64522867748|-201.64522867748|-201.64522867748|-201.64522867748|-208.34049727931|-208.34049727931|-208.34049727931|-208.34049727931|-208.34049727931|177.03205594265|177.03205594265|177.03205594265|177.03205594265|177.03205594265|177.03205594265|177.03205594265|177.03205594265|177.03205594265|170.48284519209|167.37440712085|167.37440712085|165.52463324412|165.52463324412|156.33625817679|152.86255606545|152.86255606545|152.86255606545|152.86255606545|152.86255606545|152.86255606545|152.86255606545|152.86255606545|152.86255606545|152.86255606545|152.86255606545|152.86255606545|152.86255606545|152.86255606545|152.86255606545|152.86255606545|150.33228512752|144.64308231129|137.94982219022|134.95646747264|133.31939870686|127.30714677163|127.30714677163|127.30714677163|127.30714677163|127.30714677163|127.30714677163|127.30714677163|123.58344304107|-145.55755669217|-145.55755669217|-145.55755669217|-145.55755669217|-145.55755669217|-149.474390767|125.34384369938|125.34384369938|125.34384369938|125.34384369938|125.34384369938|125.34384369938|125.34384369938|119.65260468687|-143.21129386962|-143.21129386962|-143.21129386962|-143.21129386962|-144.10309948458|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-144.50171537354|-146.42912493761|-146.58565096276|-146.58565096276|-147.61988909395|128.25768647122|128.25768647122|128.25768647122|128.25768647122|128.25768647122|128.25768647122|128.25768647122|128.25768647122|128.25768647122|128.25768647122|125.48409933434|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|123.48791891492|121.14408626994|118.39842033872|117.85058792149|117.85058792149|115.38814086953|113.9496765141|113.15844910269|113.15844910269|113.15844910269|113.15844910269
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||194.03193677296|191.30993157878|180.43308542411|180.43308542411|171.37509725536|153.31983394584|141.37990912398|141.37990912398|141.37990912398|141.37990912398|141.37990912398|141.37990912398|141.37990912398|141.37990912398|141.37990912398|141.37990912398|141.37990912398|141.37990912398|141.37990912398|141.37990912398|141.37990912398|125.88865170607|125.88865170607|118.31600406577|108.39389025293|102.18952176324|102.18952176324|102.18952176324|102.18952176324|102.18952176324|102.18952176324|102.18952176324|102.18952176324|102.18952176324|87.884351721411|87.884351721411|86.999135041685|86.999135041685|81.636078119776|-119.32942588853|-119.32942588853|-119.32942588853|-119.32942588853|-119.32942588853|-119.32942588853|-119.32942588853|-119.32942588853|-119.32942588853|-119.32942588853|-119.32942588853|-119.32942588853|-134.59102596759|-135.65929079055|-135.65929079055|-141.19810496435|-149.33437189642|-155.6530787704|103.09980858945|103.09980858945|103.09980858945|103.09980858945|93.961593144266|93.961593144266|93.961593144266|93.961593144266|93.961593144266|93.961593144266|93.961593144266|93.961593144266|93.961593144266|90.082881813941|80.871258503527|80.020974148245|80.020974148245|80.020974148245|76.84304236144|68.348907457128|-101.30445013653|-101.30445013653|-101.30445013653|-101.30445013653|-101.30445013653|-101.30445013653|-101.30445013653|-101.30445013653|-108.05433856791|73.991812321069|73.991812321069|73.991812321069|73.991812321069|73.991812321069|73.991812321069|73.991812321069|73.991812321069|73.991812321069|73.991812321069|71.082947833143|70.144495971559|63.251142934029|62.273958026474|62.273958026474|62.273958026474|62.273958026474|62.273958026474|58.977691874576|54.908492565244|54.908492565244|50.562327385047|47.617253524748|47.617253524748|47.617253524748|45.103611874015|43.066792937816|40.110323451957|37.847477597574|37.847477597574|37.847477597574|36.838609556997|36.000676107234|33.626711686261|32.005212775728|32.005212775728|31.154764378359|30.934727077155|30.934727077155|30.934727077155|30.934727077155|30.934727077155|30.144322169256|30.144322169256|30.144322169256|30.144322169256|30.144322169256|29.905912783888|26.973238418662|26.277020687629|26.277020687629|22.943633444628|20.665874637598|20.665874637598|20.323749610046|18.910277441983|18.59808580505|17.620095063438|16.528439840995|14.904377656207|14.24208588625|12.4245896872|11.244683829961|11.244683829961|11.244683829961|11.244683829961|11.244683829961|11.244683829961|11.244683829961|11.244683829961|11.244683829961|11.244683829961|11.244683829961|11.244683829961|11.244683829961|10.302149551906|10.269298626094|10.058488840795|10.058488840795|10.058488840795|9.9721543997928|9.3590036269957|9.3590036269957|9.3590036269957|9.3590036269957|9.3590036269957|9.3590036269957|9.3590036269957|9.3590036269957|9.3590036269957|8.7150038477375|8.5838926894349|-13.825918905841|-13.825918905841|-13.825918905841|-13.825918905841|-13.825918905841|-13.825918905841|-13.825918905841|-13.825918905841|-13.825918905841|-13.825918905841|-13.825918905841|-13.825918905841|-13.825918905841|-13.825918905841|-13.825918905841|-14.051021250207|-14.883912572285|-15.090458985855|-15.146064887102|-16.627850198807|-16.815944618717|-16.836327652948|-17.426475318291|-17.464972107519|-18.935037818985|-18.935037818985|-18.935037818985|-18.935037818985|-18.935037818985|-18.935037818985|-18.935037818985|-18.935037818985|-18.935037818985|-20.153375324758|-23.731527947885|-26.545393274836|-26.545393274836|-26.545393274836|-26.545393274836|-27.932658829747|21.798847782563|21.798847782563|21.798847782563|21.798847782563|21.798847782563|21.798847782563|21.798847782563|21.798847782563|21.798847782563|21.798847782563|20.741235746223|-27.207913107236|-27.207913107236|-27.207913107236|-28.29601446187|-28.296191510294|-28.296191510294|-28.4788240953|24.510772546658|24.510772546658|23.725859042151|23.38123330165|23.38123330165|23.38123330165|23.199312154204|23.199312154204|23.199312154204|23.199312154204|23.199312154204|22.655235652295|22.136651864943|21.739612119393|20.80456883929
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||60.306640614015|60.306640614015|60.242880914986|59.914894843963|59.75372735755|58.619960803636|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-66.714298646228|-67.053142006112|-67.053142006112|-67.053142006112|-67.053142006112|-67.589328607433|-67.589328607433|-67.589328607433|-67.589328607433|-68.783142761514|-69.287937486752|-69.953264170867|-70.044738060879|-71.052270249878|-71.052270249878|-71.532382466566|-71.827646125435|-72.828496788475|-73.05808193121|-73.05808193121|-73.551786389396|-73.551786389396|-73.551786389396|-73.551786389396|-73.551786389396|-74.492656012843|-74.492656012843|-74.492656012843|-74.492656012843|-74.492656012843|-74.492656012843|-74.492656012843|-74.54426887337|-74.54426887337|-74.54426887337|-74.54426887337|-74.54426887337|-74.62085414268|66.136323083978|66.136323083978|66.136323083978|66.136323083978|66.136323083978|66.136323083978|66.136323083978|66.136323083978|66.136323083978|66.136323083978|66.136323083978|66.136323083978|66.136323083978|66.136323083978|66.136323083978|66.136323083978|66.136323083978|64.060364102369|62.517069868518|62.378285572134|62.378285572134|62.378285572134|60.525869128|-69.70287312915|-69.70287312915|-69.70287312915|-69.70287312915|-69.70287312915|-69.70287312915|-69.70287312915|-69.70287312915|-69.70287312915|-69.70287312915|-69.70287312915|-69.70287312915|-69.70287312915|-69.70287312915|-69.70287312915|-70.210970024821|-70.839965083596|-71.638154800729|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-71.922525986916|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-73.37846090643|-75.871070674706|-77.005076942233|-79.706194517113|-82.572667144096|-82.572667144096|-82.572667144096|-82.615975067615|-82.615975067615|-82.615975067615|-82.615975067615|-82.615975067615|-82.615975067615|-82.615975067615|-82.615975067615|-82.615975067615|-82.615975067615|-82.615975067615|-82.855947759052|-82.855947759052|-82.855947759052|-82.855947759052|-82.855947759052|-85.184056096148|-85.184056096148|-85.184056096148|-85.184056096148|-85.184056096148|-85.184056096148|-85.184056096148|-85.184056096148|-85.184056096148|-85.184056096148|-85.184056096148|-87.025138610601|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.699157059903|76.279616158004|75.179547769771|75.179547769771|75.179547769771|75.179547769771|74.771162544076|72.152964841861|71.017735864871|68.821930145945|68.070840605647|68.070840605647|67.771596441171|66.508001867821|63.599999922172
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||40.171071796109|40.171071796109|40.171071796109|39.674802546688|39.297280158145|37.901700379167|37.326610964442|35.577347033448|34.493219614553|34.493219614553|34.433965948475|33.751022007955|33.751022007955|33.751022007955|33.751022007955|33.751022007955|33.283373523986|33.283373523986|33.283373523986|32.844984100334|32.844984100334|32.844984100334|32.844984100334|32.844984100334|32.844984100334|32.844984100334|32.844984100334|32.844984100334|32.844984100334|32.844984100334|32.844984100334|32.844984100334|32.844984100334|32.777980431442|31.852423147498|31.734361282254|31.726308158475|31.726308158475|31.096453882409|30.272728417928|29.631365112259|29.333157983574|29.333157983574|29.333157983574|29.333157983574|29.333157983574|29.333157983574|29.333157983574|29.333157983574|29.333157983574|29.333157983574|29.333157983574|29.333157983574|29.333157983574|29.333157983574|29.330173985994|28.571860755854|27.910400458368|27.270446110867|27.242717214318|26.01329681155|25.950329481196|24.825656479636|-28.227842929832|-28.227842929832|-28.227842929832|-29.021213773082|-29.549977626437|-29.549977626437|-29.549977626437|-29.549977626437|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-29.928686493907|-30.433624961093|-30.433624961093|-30.90602509796|-30.90602509796|-30.90602509796|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.081178481132|-31.23686611073|-31.619017515102|-33.089185831193|-33.744372603235|-34.143003993315|-34.143003993315|-34.143003993315|-34.986115726147|-35.127602053931|-35.127602053931|-35.127602053931|-35.127602053931|-35.127602053931|-35.127602053931|-36.308952279942|-37.865387490663|-37.865387490663|-37.865387490663|-37.865387490663|-38.584597432253|-39.315663483007|-39.426486047698|-39.426486047698|-39.426486047698|-39.426486047698|-39.426486047698|-39.426486047698|-39.426486047698|-39.426486047698|-39.71553784895|-40.932543453111|-42.036159180418|-42.695731320663|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|37.907187973149|36.697884522924|36.697884522924|36.697884522924|36.697884522924|36.697884522924|36.697884522924|36.697884522924|36.697884522924|36.697884522924|36.697884522924|36.697884522924|36.697884522924|36.697884522924|36.697884522924|36.697884522924|36.697884522924|36.697884522924|35.9982070515|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-42.644185176527|-44.221874147693|-44.452080097507|-45.812363381298|-45.812363381298|-45.812363381298|-45.812363381298|-45.812363381298|-45.812363381298|-45.812363381298|-47.767069864176|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961|39.489487821961
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||-94.264632863161|-97.74255844659|79.6819050388|79.6819050388|79.6819050388|79.6819050388|79.6819050388|79.6819050388|79.6819050388|78.661009532044|77.043503949901|77.043503949901|77.043503949901|77.043503949901|77.043503949901|75.740004643092|75.411880363175|75.411880363175|75.411880363175|74.19997427765|74.19997427765|74.19997427765|74.19997427765|72.861947303917|72.861947303917|72.861947303917|72.861947303917|72.670497953788|72.043888582009|70.782652657581|68.552945871434|64.40160642209|62.173032893597|62.173032893597|62.173032893597|59.999696730904|59.999696730904|56.735216775793|-68.895232270453|-68.895232270453|-68.895232270453|-68.895232270453|-68.895232270453|-68.895232270453|-68.895232270453|-68.895232270453|-68.895232270453|-68.895232270453|-68.895232270453|-68.895232270453|-68.895232270453|-68.895232270453|-68.895232270453|-68.895232270453|55.510218749488|55.510218749488|55.510218749488|55.510218749488|55.445078675443|51.578532555031|50.708367615196|47.347632387449|47.030937267999|47.030937267999|47.030937267999|47.030937267999|47.030937267999|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.186158372173|-56.809620964538|47.35515199163|47.35515199163|47.35515199163|47.35515199163|47.35515199163|47.35515199163|47.35515199163|47.35515199163|47.35515199163|47.35515199163|47.35515199163|47.35515199163|47.35515199163|45.95882203422|45.95882203422|45.95882203422|44.370559240293|42.605186144865|42.605186144865|42.605186144865|42.605186144865|42.605186144865|41.941334724046|41.941334724046|41.941334724046|41.941334724046|40.08342891227|38.837143320626|-46.688141907446|-46.688141907446|-46.688141907446|-46.688141907446|-46.688141907446|-47.324462984659|-47.64023791271|38.192983499481|38.192983499481|38.192983499481|38.192983499481|38.192983499481|38.192983499481|38.192983499481|38.192983499481|38.192983499481|38.192983499481|38.192983499481|38.192983499481|38.192983499481|36.931370911017|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|34.794684257524|33.676760609964|33.350185150117|33.350185150117|33.350185150117|30.967479646438|30.582664847631|29.962960322984|27.333288917153|27.023097313343|25.888999184965|25.357777923344|24.037253426179|23.349725880738|23.030807458158|22.833395704954|21.808218145071|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-31.055334291074|-33.364814874434|-34.863722815072|-34.863722815072|-35.614692173573|-36.001879650324|-37.402522812617|-37.402522812617|-39.179092471613|-39.247396430868|-39.247396430868|-40.734884749406|-41.441835640217|-41.441835640217|-41.441835640217|-42.775969774077|-42.775969774077|-48.585243947583|-48.673719436977|-48.673719436977|-48.673719436977|-49.767467956911|39.173642517415|39.173642517415|39.173642517415|39.173642517415|39.173642517415|39.173642517415|39.173642517415|39.173642517415|39.173642517415|39.173642517415|39.173642517415|39.173642517415|39.173642517415|39.173642517415|39.173642517415|39.173642517415|39.173642517415|38.72182610442|37.539251252564|36.381390382352|34.967657514748|33.820544568031|33.820544568031|33.073912028173|31.799070545515|31.799070545515|31.799070545515|31.799070545515|31.799070545515|31.554601123823|31.554601123823|31.554601123823|31.554601123823
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||-64.550199241199|-66.81022190469|54.402800741925|54.402800741925|54.402800741925|51.180887424432|48.299876119784|48.030417232703|47.469899118917|47.469899118917|45.917944525101|44.306629593564|44.306629593564|44.306629593564|44.306629593564|44.306629593564|44.306629593564|44.306629593564|44.306629593564|44.306629593564|44.306629593564|43.776488868608|43.096544234206|43.096544234206|43.096544234206|42.825649150661|42.825649150661|42.825649150661|42.825649150661|42.825649150661|42.264611438966|41.95491484454|41.95491484454|41.95491484454|41.95491484454|41.530180176659|40.955758210204|39.50361900438|38.209020191973|34.545530697313|-45.781514496689|-45.781514496689|-45.781514496689|-45.781514496689|-45.781514496689|-45.781514496689|-45.781514496689|-45.781514496689|-45.781514496689|-45.818348296356|-48.334278300815|-49.397359790687|-49.397359790687|-49.397359790687|-49.397359790687|-50.915053954837|-50.915053954837|-50.915053954837|-54.249505589535|-55.044957997422|-55.044957997422|-55.044957997422|-55.044957997422|-55.044957997422|-55.044957997422|-58.840507800955|-62.405008218442|-68.74501238681|50.03498892412|49.54051062976|49.54051062976|49.54051062976|49.54051062976|49.54051062976|49.276679011569|44.863394802813|-56.462224022377|-56.462224022377|-56.462224022377|-56.462224022377|-56.462224022377|-56.462224022377|-56.462224022377|-56.462224022377|-56.462224022377|-56.462224022377|-56.462224022377|-56.462224022377|-56.462224022377|-56.462224022377|-56.462224022377|-56.462224022377|-58.634114068542|-58.634114068542|-58.634114068542|-59.056334105181|-59.056334105181|-59.056334105181|-59.056334105181|-59.056334105181|-59.056334105181|-59.056334105181|-59.056334105181|-59.056334105181|-59.056334105181|-59.056334105181|-59.675393200635|-62.21351358705|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-62.73042304334|-65.502700247334|-67.169812535761|54.347715239582|54.347715239582|54.347715239582|54.347715239582|54.347715239582|54.347715239582|54.347715239582|54.347715239582|54.347715239582|54.347715239582|54.347715239582|53.641353877449|51.717892629199|50.288215193807|49.791095029048|49.179443596239|49.179443596239|47.111049703354|45.558641873753|45.558641873753|44.689046500961|41.683384178789|39.945984150206|39.098128043617|39.098128043617|38.458204183662|38.458204183662|38.458204183662|38.458204183662|38.458204183662|38.458204183662|38.458204183662|38.458204183662|38.458204183662|38.458204183662|38.069913927044|38.069913927044|38.069913927044|35.396016084845|-49.114916919722|-49.114916919722|-49.114916919722|-49.114916919722|-49.114916919722|-49.114916919722|-49.114916919722|-49.114916919722|-49.114916919722|-49.114916919722|-49.114916919722|-49.114916919722|-49.114916919722|-52.164906103361|-52.32530761532|-56.138629021159|-59.540118455327|-59.540118455327|-59.540118455327|-59.540118455327|-59.540118455327|-59.540118455327|-59.540118455327|-59.540118455327|-59.540118455327|-59.540118455327|-62.445408131719|-64.909623121818|-65.880690229822|-69.682988737346|-75.669710369376|-76.466741138363|-76.466741138363|-78.03193553914|-81.105482991419|-86.319705044651|-86.763004554007|-87.867301826974|-87.867301826974|-93.605977673553|-95.505542111529|-95.505542111529|-95.505542111529|-95.505542111529|-102.0610309337|75.701800859739|75.701800859739|75.701800859739|75.701800859739|75.701800859739|75.701800859739|75.701800859739|75.701800859739|75.701800859739|75.701800859739|75.701800859739|75.701800859739|75.701800859739|75.701800859739|75.701800859739|71.072147727862|69.856569052686|64.400631110922|60.938427149207|57.968091450546|57.968091450546|57.968091450546|57.968091450546|57.968091450546|57.968091450546|55.893658808441|55.297954960632|-79|-79|-79|-79||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||-173.90720158552|-182.29134391121|141.16109188599|141.16109188599|141.16109188599|141.16109188599|133.88226263836|130.90352940955|130.90352940955|130.90352940955|125.2761426016|121.36380469312|121.36380469312|120.49830701471|120.49830701471|120.49830701471|118.86923554342|116.52263190325|116.52263190325|113.84797357239|113.84797357239|113.84797357239|113.84797357239|113.84797357239|113.84797357239|113.84797357239|113.84797357239|113.84797357239|113.84797357239|113.84797357239|109.92218773804|103.96187499322|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-133.29772854755|-139.18860390146|-139.18860390146|-139.18860390146|-139.18860390146|-143.02622681149|-144.47925187307|-144.47925187307|-144.47925187307|-144.47925187307|-144.47925187307|-144.47925187307|-144.47925187307|-145.74888908816|-147.18432439646|-154.05341565698|-161.06934777995|-166.64372467222|-167.17709614541|-167.17709614541|-171.24344165354|-184.87754232537|-184.87754232537|-185.05771056191|-185.05771056191|-185.05771056191|-185.05771056191|-185.05771056191|-185.05771056191|-185.05771056191|-185.9486154077|-185.9486154077|-185.9486154077|-185.9486154077|-188.57783749285|146.39179699488|146.39179699488|146.39179699488|146.39179699488|146.39179699488|146.39179699488|146.39179699488|146.39179699488|146.39179699488|146.39179699488|146.39179699488|145.16589114475|141.04181996769|140.78228822422|140.78228822422|140.78228822422|140.78228822422|140.78228822422|140.78228822422|139.25365432845|135.17957117659|135.17957117659|131.39452407208|129.90112948248|129.69181945401|119.77075390732|119.77075390732|119.77075390732|119.77075390732|119.77075390732|119.77075390732|119.77075390732|114.55417172021|108.39074703396|-129.61007141251|-129.61007141251|-129.61007141251|-129.61007141251|-129.61007141251|-129.61007141251|-129.61007141251|108.12441855523|108.12441855523|108.12441855523|108.12441855523|108.12441855523|108.12441855523|108.12441855523|108.12441855523|108.12441855523|108.12441855523|108.12441855523|104.47726515767|100.65696588089|98.199405940928|93.991560071219|89.722290985572|89.282265761149|88.806958413403|83.829124477484|-106.18534984662|-106.18534984662|-106.18534984662|-106.18534984662|-106.18534984662|-106.18534984662|-106.18534984662|-106.18534984662|-106.18534984662|-107.05217377249|-107.05217377249|-107.05217377249|-110.2681416187|-110.2681416187|-110.2681416187|-110.2681416187|-110.2681416187|-110.2681416187|-110.2681416187|-110.2681416187|-110.2681416187|-110.2681416187|-110.2681416187|-111.39132061637|-114.95310953631|-122.44262291076|-125.42290980156|-126.76479323912|-126.76479323912|-126.76479323912|-127.87032894082|-142.58592058759|109.81654870944|109.81654870944|109.81654870944|109.81654870944|109.81654870944|109.81654870944|109.81654870944|109.81654870944|109.81654870944|109.81654870944|109.81654870944|108.6314406708|92.689376759876|80.08764174288|-116.72679553282|-116.72679553282|-116.72679553282|-116.72679553282|-116.72679553282|-121.4978298109|-129.7692066513|-129.7692066513|-129.7692066513|-129.7692066513|-129.7692066513|-134.97828550719|-136.84364478216|-137.00426287129|-137.00426287129|-137.00426287129|-137.00426287129|-137.00426287129|-137.00426287129|-137.00426287129|-137.00426287129|-137.00426287129|-137.00426287129|-137.00426287129|-137.00426287129|-137.00426287129|108.59324897792|108.59324897792|108.59324897792|108.59324897792|105.51538899147|105.51538899147|105.51538899147|105.27592379712|105.27592379712|105.27592379712|103.56547787082|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|97.043674945408|91.901262895038|91.901262895038|90.360231707335|90.360231707335|89.799162683864|89.799162683864|89.799162683864|89.799162683864
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||410.16498099992|402.03206540953|401.25510217758|389.68789632687|342.28709027909|296.39349277972|-375.04750165347|-375.04750165347|-375.04750165347|-375.04750165347|-375.04750165347|-375.04750165347|-377.06396939463|-377.06396939463|-377.06396939463|-377.06396939463|-377.06396939463|-390.19930973474|-390.19930973474|-390.19930973474|-390.19930973474|-390.19930973474|-390.19930973474|-392.41948255807|-392.41948255807|-392.41948255807|-392.41948255807|-395.92838309856|-395.92838309856|-395.92838309856|-395.92838309856|-398.15584165357|-409.8041252748|-426.9112727527|-427.28257024335|-443.09432684102|-460.77891038434|-472.42611645081|-481.16896002401|-499.4941315398|-510.13759705595|-525.01894905359|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-529.53384615792|-548.05818755774|-580.61266886027|417.92384363949|417.92384363949|398.59468446108|365.80862496001|339.9599311893|301.44210900916|291.59254211467|277.94231567428|263.00651889428|241.40109483234|241.40109483234|238.38051711235|238.38051711235|238.38051711235|238.38051711235|227.5750449102|227.5750449102|227.5750449102|227.5750449102|227.5750449102|227.5750449102|209.91974289339|202.48831516388|202.48831516388|202.48831516388|183.42717187805|168.24141478739|168.24141478739|166.57876433489|164.23854826951|163.14110291196|163.14110291196|163.14110291196|163.14110291196|163.14110291196|159.74184961002|-195.6944091811|-195.6944091811|-195.6944091811|-195.6944091811|-195.6944091811|-195.6944091811|-195.6944091811|-195.6944091811|-195.6944091811|-197.96856943923|-200.57468357967|-204.42661477114|-213.56296328466|-217.14953124701|-217.33495641269|-217.33495641269|-221.10259172441|172.67617039962|172.67617039962|172.67617039962|172.67617039962|172.67617039962|172.67617039962|172.67617039962|169.90531222857|169.90531222857|169.90531222857|169.90531222857|169.90531222857|169.90531222857|169.90531222857|167.5214884815|163.93354745015|154.96183379606|135.58630692645|-179.76388764188|-179.76388764188|-179.76388764188|-179.76388764188|-179.76388764188|-182.17292176138|-186.23183241383|-186.23183241383|-186.23183241383|-187.90621726265|-191.08129636171|-198.68773885703|-204.3199887379|-214.53287984089|-224.95139759068|-231.67488793155|-231.67488793155|-231.67488793155|-231.67488793155|-231.67488793155|-244.75339347809|-250.6438775801|-251.50319097034|-262.53018821602|-269.98349956809|-272.57749731605|-288.04335554513|-293.91328682803|-294.24629661665|-306.03811128521|227.39054705707|227.39054705707|227.39054705707|227.39054705707|227.39054705707|227.39054705707|227.39054705707|225.75473686951|198.60260748088|179.00717135734|169.19272328821|165.04015966485|154.56916815517|151.42451197312|151.42451197312|151.42451197312|151.42451197312|149.87949581162|149.87949581162|149.87949581162|149.87949581162|149.87949581162|149.87949581162|143.02750998735|143.02750998735|143.02750998735|143.02750998735|143.02750998735|143.02750998735|143.02750998735|132.40602950255|117.97579107461|116.36513470281|116.36513470281|116.36513470281|116.36513470281|116.36513470281|115.43307170884|115.43307170884|112.59999051526|112.59999051526|-148.81181940583|-148.81181940583|-148.81181940583|-148.81181940583|-148.81181940583|-148.81181940583|-148.81181940583|-148.81181940583|-152.02162715625|-163.20911886108|-167.84802926732|-167.84802926732|-167.84802926732|-168.38380094834|-168.38380094834|-168.38380094834|-168.38380094834|-168.38380094834|-168.38380094834|-168.38380094834|-168.38380094834|-168.38380094834|-168.38380094834|-168.38380094834|-174.32234974371|-174.32234974371|-174.32234974371|-174.32234974371|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318|132.77503358318
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||-41.886691816366|-41.886691816366|-41.886691816366|-41.886691816366|-41.886691816366|-41.886691816366|-41.886691816366|-45.046603476246|-46.299003269099|-46.450883676843|-46.450883676843|-46.450883676843|-47.846375785753|-48.88272766105|-50.982836753303|-50.982836753303|-50.982836753303|-51.604818165494|-54.683688071252|-57.862430893582|-60.127783557834|-60.127783557834|-60.127783557834|-60.127783557834|51.183603075606|51.183603075606|51.183603075606|51.183603075606|51.183603075606|51.183603075606|51.183603075606|51.183603075606|51.183603075606|51.183603075606|51.183603075606|49.923493892465|48.494437887177|46.389651512553|44.314060237065|42.922844173792|41.213714867039|40.94801614594|40.444463494879|39.744125740905|39.092082545911|-47.599529643151|-47.599529643151|-47.599529643151|-47.599529643151|-47.599529643151|-47.599529643151|-48.964478593505|-48.986204860432|-48.986204860432|-50.65800618885|-52.416427075026|-52.416427075026|-52.416427075026|-52.416427075026|-52.416427075026|-52.416427075026|-52.712696750029|-53.321053936596|-53.637837359768|-54.508429153608|-55.14686648917|-55.356709642572|-55.356709642572|-55.356709642572|-55.356709642572|-55.899705187974|-55.899705187974|-55.899705187974|-55.899705187974|-55.899705187974|-55.899705187974|-55.899705187974|-55.899705187974|-55.899705187974|-55.899705187974|-55.899705187974|-55.899705187974|-55.899705187974|-55.899705187974|-55.899705187974|-55.899705187974|46.174659471698|46.174659471698|46.174659471698|46.174659471698|46.174659471698|46.174659471698|46.174659471698|46.174659471698|46.174659471698|46.174659471698|46.174659471698|44.683511660041|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|-55.316199103734|46.276860095114|46.276860095114|46.276860095114|46.276860095114|44.974802746|44.974802746|44.974802746|44.658947376876|44.230497789017|42.001664320221|41.113516241964|38.891408291853|37.678507212573|35.709455043931|34.687784310258|34.687784310258|34.687784310258|33.407818995479|33.407818995479|32.865355821189|31.689282465574|31.409001690419|31.409001690419|31.409001690419|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-42.367367852291|-43.31929801632|-44.389987220179|-44.389987220179|-44.389987220179|-44.389987220179|-44.389987220179|-44.389987220179|-44.389987220179|-44.389987220179|-44.389987220179|-44.389987220179|-44.389987220179|-44.389987220179|-44.389987220179|-44.389987220179|-46.095429787619|-46.095429787619|-46.095429787619|-46.095429787619|-46.639808850799|-49.081704612048|-49.081704612048|-49.081704612048|-49.081704612048|-49.081704612048|-49.081704612048|-49.081704612048|-49.081704612048|-49.081704612048|-49.081704612048|-49.081704612048|-51.410883445029|-51.410883445029|-51.410883445029|-51.410883445029|-52.772650315237|-55.518778034793|-59.184750871246|-61.663968000645|-61.663968000645|-61.663968000645|-62.317181022366|-62.317181022366|-66.48020172936|-70.383978899958|55.361664761709|55.361664761709|55.361664761709|55.361664761709|55.361664761709|55.361664761709|55.361664761709|55.361664761709|55.361664761709|55.104630564768|51.285145546683|50.402044695492|49.683487086101|49.683487086101|49.683487086101|49.683487086101|49.683487086101|49.683487086101|49.683487086101|49.683487086101|49.683487086101|49.683487086101|47.956098296691|44.005109286362
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||-64.205218581544|-66.316466097684|56.6916725841|56.6916725841|56.6916725841|56.6916725841|56.6916725841|55.957068201219|55.552143463729|54.183493280012|53.638864841339|53.638864841339|53.638864841339|53.638864841339|53.638864841339|53.638864841339|53.144848653869|52.315860036124|52.315860036124|52.315860036124|52.315860036124|52.315860036124|52.315860036124|52.315860036124|52.315860036124|52.315860036124|52.315860036124|52.315860036124|52.315860036124|52.315860036124|52.315860036124|52.315860036124|52.315860036124|51.492240390419|51.492240390419|51.492240390419|51.492240390419|51.492240390419|51.492240390419|51.492240390419|51.492240390419|51.492240390419|50.089156319962|49.668785071225|49.283497298022|49.283497298022|48.190055065972|47.73099291867|47.73099291867|47.263249209707|47.263249209707|46.446390579348|46.222314863546|46.222314863546|46.222314863546|45.927015336733|45.098136776736|45.098136776736|44.386982821871|44.386982821871|44.386982821871|44.386982821871|44.386982821871|44.386982821871|44.386982821871|44.386982821871|44.386982821871|44.386982821871|44.386982821871|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|44.276230108907|43.85622606475|43.85622606475|43.457185217615|41.777427722873|41.586634267335|41.586634267335|41.586634267335|41.586634267335|41.586634267335|41.586634267335|41.586634267335|41.586634267335|41.586634267335|41.586634267335|41.586634267335|41.586634267335|40.219315437217|39.378683200301|38.987314457158|38.987314457158|38.987314457158|38.987314457158|38.85882707058|38.85882707058|38.85882707058|38.257436174139|38.197894124318|38.197894124318|37.085161028228|36.915178733757|35.60853264695|34.426426494183|-40.709374429928|-40.709374429928|-40.709374429928|-40.709374429928|-40.709374429928|-40.709374429928|-41.65375137566|-41.926390332629|-42.259029039698|-42.259029039698|-42.259029039698|-42.732252581205|-44.621299369941|-44.621299369941|39.66960277806|39.66960277806|39.66960277806|39.66960277806|39.66960277806|38.991224291702|38.107472316844|37.420353388388|37.420353388388|37.420353388388|37.420353388388|37.420353388388|37.420353388388|37.420353388388|37.420353388388|36.884836487857|35.905374002553|-39.694498549598|-39.694498549598|-39.694498549598|-39.694498549598|-39.694498549598|-39.694498549598|-39.694498549598|35.097327011175|35.097327011175|35.097327011175|35.097327011175|35.097327011175|35.097327011175|35.097327011175|35.097327011175|35.097327011175|35.097327011175|35.097327011175|35.097327011175|35.097327011175|35.097327011175|35.097327011175|35.097327011175|35.097327011175|35.062032665751|31.006703021285|30.992718625074|30.992718625074|30.992718625074|30.992718625074|30.992718625074|30.992718625074|30.992718625074|30.992718625074|30.992718625074|30.992718625074|30.992718625074|30.992718625074|30.192924643183|30.192924643183|30.192924643183|30.192924643183|30.192924643183|30.192924643183|30.192924643183|30.192924643183|30.192924643183|30.192924643183|-36.161219079164|-36.161219079164|-36.161219079164|-36.161219079164|-36.161219079164|-36.161219079164|-36.161219079164|-36.161219079164|-36.161219079164|-36.161219079164|-36.161219079164|-36.161219079164|-36.161219079164|-36.161219079164|-36.161219079164|-36.161219079164|-36.161219079164|-37.362465177275|-38.316610362215|-38.316610362215|-38.316610362215|-38.316610362215|-38.614009780004|-38.682789398912|-40.130322113835|34.170850939851|34.170850939851|34.170850939851|34.170850939851|34.170850939851|34.170850939851|34.170850939851|34.170850939851|34.170850939851|34.170850939851|34.170850939851|34.170850939851|34.170850939851|33.620718685932|33.620718685932|-38.385112247221|-38.385112247221|-38.385112247221|-38.385112247221|-38.385112247221|-38.385112247221|-38.385112247221|-38.385112247221|-38.385112247221|-38.385112247221|-39.252187792187
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||18.040078367061|18.040078367061|18.040078367061|18.040078367061|15.970788593119|15.970788593119|15.970788593119|15.970788593119|15.970788593119|15.970788593119|15.970788593119|15.970788593119|15.970788593119|15.708654636615|14.206005461208|13.994105071188|13.994105071188|12.306394809221|-18.868050042101|-18.868050042101|-18.868050042101|-18.868050042101|-18.868050042101|-18.868050042101|-18.868050042101|-18.868050042101|-19.157963506088|-19.157963506088|-19.157963506088|-19.157963506088|-19.157963506088|-19.181070477549|-21.388411741327|-23.120878979099|-23.120878979099|-23.459031842961|-24.459480045917|-26.228309788838|-27.216433535348|-27.216433535348|-27.216433535348|-27.216433535348|-27.216433535348|-27.216433535348|-27.216433535348|-27.216433535348|-27.216433535348|-27.216433535348|-27.631036557898|-28.304679806745|-29.521255846064|-31.722138874543|-31.722138874543|-31.722138874543|-34.286532076214|-41.951702603603|-43.383280340063|-44.807589156799|-44.807589156799|-44.807589156799|-44.807589156799|-44.807589156799|-44.807589156799|-44.807589156799|-44.807589156799|-44.807589156799|-44.807589156799|-44.807589156799|-44.807589156799|-44.807589156799|-44.807589156799|-47.230480026527|-47.230480026527|-49.387201123022|-52.714111545111|-53.153491910258|-53.153491910258|-53.153491910258|-53.153491910258|-53.153491910258|-53.153491910258|-53.153491910258|-53.153491910258|-53.153491910258|-53.153491910258|37.882887044337|37.882887044337|37.882887044337|37.882887044337|37.882887044337|37.882887044337|37.882887044337|37.882887044337|37.882887044337|37.882887044337|34.782652924223|30.594613258224|29.267348810679|25.732054759668|21.977879776286|21.977879776286|21.977879776286|21.584309963967|20.168678182789|19.764801638056|19.764801638056|19.764801638056|19.764801638056|19.764801638056|19.764801638056|19.764801638056|19.764801638056|19.764801638056|19.764801638056|19.764801638056|19.764801638056|19.764801638056|17.340890187609|14.309906185322|-26.357604790021|-26.357604790021|-26.357604790021|-26.357604790021|-26.357604790021|-27.693171607443|-29.732412350385|-29.738349482121|-29.738349482121|-32.30372232497|-32.465802129775|-34.162002811464|-35.655002657609|22.413059423463|22.413059423463|22.413059423463|22.413059423463|22.413059423463|22.413059423463|22.413059423463|-35.452364416584|-35.452364416584|-35.452364416584|-37.544293054458|-38.076526584117|-38.076526584117|-38.076526584117|-40.145029851561|-43.787648965655|-45.863476543226|-48.556086942662|-52.965290896085|-52.965290896085|-54.704212895132|-55.999196006438|-55.999196006438|-55.999196006438|-55.999196006438|-55.999196006438|-55.999196006438|-55.999196006438|-55.999196006438|-59.398062950694|-59.398062950694|-59.398062950694|-59.398062950694|-61.218959656384|-62.243008762627|-62.299854684472|-62.299854684472|-62.299854684472|-62.934908415591|-62.934908415591|-62.934908415591|-62.934908415591|-65.486798965532|-65.486798965532|-71.57051603256|-71.57051603256|-71.57051603256|-71.57051603256|-71.57051603256|-71.57051603256|-71.57051603256|-71.57051603256|-71.57051603256|-71.57051603256|-74.081217680356|-80.725241460161|-84.154946941706|-84.154946941706|-84.154946941706|-84.154946941706|-84.154946941706|-89.235390668737|-89.235390668737|-89.235390668737|-89.235390668737|-98.197102870795|-102.59635574417|-102.59635574417|-108.63540005239|-109.38655518991|-126.387560627|-136.94673535242|-141.57425356472|-141.57425356472|-141.57425356472|-141.57425356472|-141.57425356472|-141.57425356472|-141.57425356472|-144.62697646751|-144.62697646751|-149.24857550345|-153.97217413703|-153.97217413703|-153.97217413703|-157.8070145373|-158.81007875704|121.51544984383|121.51544984383|114.57716998572|112.58777370837|112.58777370837|112.58777370837|112.58777370837|112.58777370837|107.43307898206|106.95842512628|106.27912387562|106.27912387562|106.27912387562|104.74441387255|104.74441387255|104.74441387255|104.74441387255|104.74441387255|91.173793920753|89.342548512616|86.332828679789|85.464544750424|85.464544750424|82.572272911305|-106.90761775934|-106.90761775934|-106.90761775934|-106.90761775934|-106.90761775934|-106.90761775934|-106.90761775934|-106.90761775934
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||193.74538637964|193.74538637964|193.74538637964|193.74538637964|193.74538637964|192.72125569282|176.97083354214|176.97083354214|167.18172195465|153.41746656663|139.26996848061|126.01663045833|122.94631693043|119.52420705823|119.52420705823|118.81291679837|108.49268875628|107.68539356146|107.68539356146|107.68539356146|105.90710792446|100.56344985856|96.848274370785|96.848274370785|96.848274370785|93.900305585459|92.391727054997|81.291362326326|76.334114572371|76.334114572371|76.032668593598|76.032668593598|76.032668593598|76.032668593598|76.032668593598|76.032668593598|76.032668593598|71.236301743402|-101.78425832438|-101.78425832438|-101.78425832438|-101.78425832438|-101.78425832438|-101.78425832438|-101.78425832438|-101.78425832438|-101.78425832438|-101.78425832438|-101.78425832438|-103.72445218483|-104.61883690533|-111.98776849876|-111.98776849876|-111.98776849876|-117.15224620115|-126.62082556896|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-129.05726783897|-137.79731015985|-137.79731015985|-138.90534072258|-143.53754395259|-143.53754395259|-143.53754395259|-143.53754395259|-143.53754395259|-143.53754395259|-143.53754395259|-143.53754395259|-146.09004310025|109.05020340035|109.05020340035|109.05020340035|103.62670967094|103.62670967094|103.62670967094|103.62670967094|103.62670967094|103.62670967094|103.62670967094|103.62670967094|103.62670967094|103.62670967094|103.62670967094|103.62670967094|103.62670967094|103.62670967094|101.52300491577|101.52300491577|101.52300491577|101.52300491577|96.860006970887|95.494975795869|95.494975795869|89.870408140752|89.870408140752|89.870408140752|81.540098744397|81.540098744397|81.540098744397|81.540098744397|75.461218707832|69.536356256044|-87.451215198185|-87.451215198185|-87.451215198185|-87.451215198185|-87.451215198185|-87.451215198185|-91.909684316478|-99.168536654404|-103.22893003986|-106.65306259141|83.607012233707|83.607012233707|83.607012233707|83.607012233707|83.607012233707|83.607012233707|83.607012233707|83.607012233707|83.607012233707|83.607012233707|83.607012233707|83.607012233707|81.995568656891|81.383414162496|79.412125151797|78.709024792958|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|76.034756106064|-105.62489175936|-105.62489175936|-105.62489175936|-105.62489175936|-105.62489175936|-105.62489175936|-105.62489175936|-105.62489175936|-105.62489175936|-105.62489175936|-105.62489175936|-105.62489175936|-106.34765635751|-106.84269082427|-106.84269082427|-108.47605024311|-114.72326676606|-114.72326676606|-118.90140890809|-127.73656267295|-129.24423635414|-131.76498495661|-131.8753330566|-131.8753330566|-131.8753330566|-131.8753330566|-131.8753330566|-131.8753330566|-131.8753330566|-131.8753330566|-137.46617026995|-137.46617026995|-141.91102404805|-154.17544126744|-155.36451855856|-155.36451855856|-155.36451855856|-155.36451855856|-158.88557812262|-158.88557812262|-162.89786525885|-163.67707523947|-180.79063674747|-185.38356335131|141.57829873633|141.57829873633|141.57829873633|141.57829873633|141.57829873633|141.57829873633|141.57829873633|141.57829873633|141.57829873633|141.57829873633|141.57829873633|141.57829873633|140.92922271701|-173.31695188259|-173.31695188259|-173.31695188259|-173.31695188259|-173.31695188259|-173.31695188259|-173.31695188259|-173.31695188259|-173.31695188259|-173.31695188259|-173.31695188259|-175.58383193253|-180.5461604428|-180.5461604428|-180.5461604428|-180.5461604428|-180.5461604428|-180.5461604428|-180.5461604428|-189.87982297735|-195.3214082276|-198.69823556865|-198.78470893397|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864|-200.04834668864
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||-477.90552877249|-500.51060203779|-542.6025935728|430.0068579908|430.0068579908|430.0068579908|399.67345036605|399.67345036605|399.67345036605|391.5860399575|361.71475600382|361.71475600382|361.71475600382|361.71475600382|361.71475600382|361.71475600382|361.71475600382|361.71475600382|361.71475600382|361.71475600382|361.71475600382|361.71475600382|343.57033707456|338.87606258448|338.87606258448|338.87606258448|338.87606258448|338.87606258448|338.87606258448|338.87606258448|335.61512480903|335.05359597922|310.77919118405|292.67020286455|286.60467385069|281.32908131034|279.97869318228|-362.49994496309|-362.49994496309|-362.49994496309|-362.49994496309|-362.49994496309|-362.49994496309|-366.08499678322|-366.08499678322|-366.08499678322|-366.08499678322|-366.08499678322|-366.08499678322|-369.79908939286|-369.79908939286|-376.65405762181|-376.65405762181|-376.65405762181|-376.65405762181|-382.09950290769|-394.78029077417|-399.42537661073|-399.42537661073|-399.42537661073|-399.42537661073|-399.42537661073|-399.42537661073|-399.42537661073|-403.33014054296|-426.28903182345|-459.36504431121|-459.6392310914|-459.6392310914|-459.6392310914|-463.92025161414|-464.84820367854|-464.84820367854|-477.68061511392|-477.68061511392|-477.68061511392|-477.68061511392|-477.68061511392|-477.68061511392|-477.68061511392|-484.44875067997|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|365.40603472952|347.08838894372|335.34811642146|335.34811642146|322.9801543816|320.15821834229|319.32856915419|314.85005978578|314.85005978578|314.85005978578|314.85005978578|314.85005978578|314.85005978578|314.85005978578|305.75061404963|276.84511722746|255.23729625479|239.26036491146|234.32817543602|215.75268394259|-280.56652538239|-280.56652538239|-280.56652538239|-292.91613104012|-300.00009614629|-300.00009614629|-308.04620871723|-317.98968564339|249.88454264195|249.88454264195|249.88454264195|249.88454264195|249.88454264195|249.88454264195|234.92504690523|225.49447243737|225.49447243737|224.10774647447|216.09471847451|211.52274441097|201.64082468189|189.52480632108|175.90449790205|169.43249829431|169.43249829431|169.43249829431|169.43249829431|169.43249829431|169.43249829431|161.36945272176|160.91585000274|160.91585000274|160.91585000274|160.91585000274|160.91585000274|160.91585000274|160.91585000274|155.82289540235|154.4837667353|153.17897639832|153.17897639832|-202.8438050199|-202.8438050199|-202.8438050199|-202.8438050199|-202.8438050199|-205.62543279102|-205.62543279102|-205.62543279102|-205.62543279102|-205.62543279102|-210.40548220134|-213.21444662574|-213.21444662574|-213.21444662574|-213.21444662574|-213.21444662574|-213.21444662574|-213.21444662574|-218.22966807157|-223.24005353638|-223.24005353638|-223.24005353638|-223.24005353638|-223.24005353638|-223.24005353638|-223.24005353638|-223.24005353638|-223.24005353638|-223.24005353638|-223.24005353638|-223.24005353638|-223.24005353638|-234.18011302626|-236.99209145769|-236.99209145769|-236.99209145769|-236.99209145769|-236.99209145769|-236.99209145769|-236.99209145769|-236.99209145769|-236.99209145769|-243.83953443351|-260.83726465241|-268.91294411366|-268.91294411366|-268.91294411366|-271.92603312236|-271.92603312236|-284.42197260042|-285.84077720152|-285.84077720152|-285.84077720152|230.05244868808|230.05244868808|230.05244868808|230.05244868808|230.05244868808|230.05244868808|230.05244868808|229.12863530706|229.12863530706|225.41570101393|214.88966508058|204.82242483725|201.8979608177|186.13162672507|182.28729145578|182.28729145578|182.28729145578|182.28729145578|182.28729145578|182.28729145578|178.2536584277|176.86835780553|176.86835780553|176.86835780553|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944|174.86597841944
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||57.965257384045|57.965257384045|57.965257384045|57.965257384045|57.303750914184|54.244999269476|-66.531173706702|-66.531173706702|-66.531173706702|-66.531173706702|-66.531173706702|-66.531173706702|-66.531173706702|-66.531173706702|-66.531173706702|-66.531173706702|-66.531173706702|-66.531173706702|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|53.457002264908|50.834237847782|-67.529974100575|-67.529974100575|-67.529974100575|-67.529974100575|-67.529974100575|-67.529974100575|-67.529974100575|-67.529974100575|-67.529974100575|-67.529974100575|-67.529974100575|-68.044970536216|-70.358856015717|-72.304560985074|-75.346625405662|-75.346625405662|-75.346625405662|-75.346625405662|-79.361806955727|-82.739786031943|-83.949181647615|-83.949181647615|-83.949181647615|-83.949181647615|-83.949181647615|-83.949181647615|-85.30965031023|-90.049661725044|72.116171854195|72.116171854195|72.116171854195|72.116171854195|72.116171854195|72.116171854195|72.116171854195|71.07769459426|70.671881661808|67.634604872494|67.634604872494|61.445394133229|56.969237214964|56.969237214964|56.969237214964|56.969237214964|56.969237214964|56.969237214964|56.969237214964|56.969237214964|56.415443103238|56.415443103238|56.415443103238|56.415443103238|56.415443103238|56.415443103238|56.415443103238|56.415443103238|56.415443103238|56.415443103238|56.415443103238|56.415443103238|56.415443103238|56.415443103238|56.415443103238|56.415443103238|56.415443103238|56.12466013953|51.844064532882|50.276466593881|48.435471836592|48.435471836592|48.435471836592|48.435471836592|48.435471836592|48.435471836592|48.435471836592|48.435471836592|48.435471836592|48.435471836592|48.435471836592|45.174967147537|43.192926090965|43.192926090965|-59.94381562464|-59.94381562464|-59.94381562464|-59.94381562464|-59.94381562464|-59.94381562464|-63.67069921661|-63.67069921661|-64.96938249986|-68.619648005351|-69.711587965187|-69.711587965187|-69.711587965187|-69.711587965187|-69.711587965187|-70.404819130563|-75.565909093909|-79.077964258958|-79.077964258958|-79.077964258958|-79.077964258958|-79.077964258958|-79.077964258958|-79.077964258958|59.380074504162|59.380074504162|59.380074504162|59.380074504162|59.380074504162|59.380074504162|59.380074504162|59.380074504162|59.380074504162|59.380074504162|59.380074504162|59.380074504162|59.380074504162|59.380074504162|59.380074504162|59.380074504162|59.042308598917|56.98617361007|55.049085807115|50.568458768295|43.848041557125|-66.105433082936|-66.105433082936|-66.105433082936|-66.105433082936|-66.105433082936|-66.105433082936|-66.105433082936|-66.105433082936|-66.105433082936|-66.105433082936|-66.105433082936|-66.105433082936|-66.105433082936|-66.105433082936|-66.105433082936|-69.451037725207|-73.873931390706|-79.219367432002|-84.78707485663|-86.551471503433|-95.606637513038|-102.26959391368|-110.21871705334|-110.50024186551|-112.08711941712|-112.08711941712|-112.08711941712|-112.08711941712|-114.57730540162|-115.3529483993|-115.3529483993|-120.96716395563|-132.43631793042|-132.43631793042|-132.43631793042|-134.22868994629|-139.27020771145|-143.28685101314|-143.28685101314|-152.75794589568|-157.37383172301|-164.82592028807|-165.44339764231|-165.44339764231|-165.44339764231|-168.21353120399|-172.99238894398|-172.99238894398|-177.89105802622|-177.89105802622|-184.13286923013|-184.13286923013|-184.13286923013|-184.13286923013|-184.13286923013|-184.13286923013|-184.13286923013|-184.13286923013|-184.13286923013|-186.82930785905|141.57873226735|141.57873226735|141.57873226735|-175.8058860188|-175.8058860188|-175.8058860188|-176.52555337444|-176.52555337444|-176.52555337444|-176.52555337444|-180.89784861157|-188.01482656874|-190.75391401563|-190.75391401563|-190.75391401563|-197.12545367649|-209.50938978649|-217.0026612862|-218.52795511971|-221.14106948386|-226.86229756155|-234.50421707143|-239.08168359438|-239.08168359438|-250.28910091893|198.37382402023
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||114.56642946148|107.25058955793|-149.0851245248|-149.0851245248|-149.0851245248|-149.0851245248|-149.0851245248|-149.0851245248|-149.7425167653|-156.06168838044|-160.2740984548|-163.51011007239|-166.27067182251|-166.34530905965|-166.34530905965|-166.34530905965|-166.34530905965|-166.34530905965|125.88871129807|125.88871129807|125.88871129807|117.64124048241|117.64124048241|117.64124048241|109.51392982135|109.51392982135|109.51392982135|109.51392982135|109.51392982135|109.51392982135|109.51392982135|109.51392982135|101.50158493178|101.50158493178|98.555647872739|97.042390424734|96.545433449222|93.199924071048|90.303523999027|84.382250447595|-115.15368922726|-115.15368922726|-115.15368922726|-115.15368922726|-115.15368922726|-115.15368922726|-115.15368922726|-115.15368922726|-115.15368922726|-115.15368922726|-119.82459686615|-127.35065698757|-127.35065698757|-127.35065698757|-131.35415744929|-137.46013832986|103.12119032307|103.12119032307|103.12119032307|103.12119032307|103.12119032307|103.12119032307|103.12119032307|103.12119032307|103.12119032307|103.12119032307|103.12119032307|103.12119032307|103.12119032307|103.12119032307|-141.92681076886|-141.92681076886|-141.92681076886|-141.92681076886|-141.92681076886|-141.92681076886|-141.92681076886|-141.92681076886|-141.92681076886|-141.92681076886|-141.92681076886|-141.92681076886|-141.92681076886|-141.92681076886|-141.92681076886|-157.0525668767|-168.75174073675|115.71571341872|115.71571341872|115.71571341872|115.71571341872|115.71571341872|115.71571341872|115.71571341872|115.71571341872|115.71571341872|103.23301518096|96.297786846576|93.45372357953|93.45372357953|93.45372357953|93.45372357953|93.45372357953|93.45372357953|93.45372357953|93.45372357953|93.45372357953|84.819137632719|71.46294457514|71.46294457514|71.347165606628|71.297021148614|69.972554999382|68.085892816154|67.125988372793|64.539864462382|64.539864462382|62.77324484462|62.77324484462|62.77324484462|62.77324484462|62.77324484462|61.323045504032|59.533943348392|58.051070578208|58.051070578208|58.051070578208|58.051070578208|58.051070578208|58.051070578208|58.051070578208|58.051070578208|56.511743950965|48.951935900717|47.481041949622|46.983197251505|46.983197251505|45.814337743336|45.814337743336|45.814337743336|45.814337743336|45.191485101441|43.29159533366|41.080883734584|39.878480850723|38.356966260076|38.356966260076|38.356966260076|37.925239619282|37.298600153423|36.406221553458|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-44.680915407499|-45.585546274932|-45.585546274932|-47.81532877899|-49.983393927867|-49.983393927867|-51.604049970104|-54.733831768547|-54.733831768547|-54.733831768547|-54.733831768547|-54.733831768547|-54.733831768547|-54.733831768547|-54.733831768547|-54.733831768547|-54.733831768547|-54.733831768547|-54.733831768547|-54.733831768547|-54.733831768547|-54.733831768547|-55.472426075973|-58.132696199459|-58.395772986988|-58.582675810925|-58.582675810925|-60.30464095128|-62.327711497975|51.43253918451|51.43253918451|51.43253918451|51.43253918451|51.43253918451|51.43253918451|51.43253918451|51.43253918451|51.43253918451|51.43253918451|51.43253918451|50.017474239629|50.017474239629|50.017474239629|50.017474239629|50.017474239629|49.233777683196|49.233777683196|49.233777683196|49.233777683196|49.233777683196|49.233777683196|49.233777683196|46.793943014186|46.793943014186|45.970886431846|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|45.16957379193|44.56079633546
00628|16860|/equities/universal-display|R1000GROWTH||-123.23261642864|-125.69068654831|-133.40455981157|-134.75702212543|-142.88034795701|-142.88034795701|-142.88034795701|-142.88034795701|-143.93594417505|-146.8529091813|-146.8529091813|-146.8529091813|-146.8529091813|-147.99378553782|-148.89111309012|-148.89111309012|-148.89111309012|-148.89111309012|-157.33401425635|123.15017692644|123.15017692644|123.15017692644|123.15017692644|123.15017692644|123.15017692644|123.15017692644|123.15017692644|123.15017692644|123.15017692644|123.15017692644|123.15017692644|123.15017692644|123.15017692644|123.15017692644|123.15017692644|123.15017692644|123.15017692644|121.77602971482|-158.39723564746|-158.39723564746|-158.39723564746|-158.39723564746|-158.39723564746|-158.39723564746|-158.39723564746|-158.39723564746|-158.39723564746|-158.39723564746|-158.39723564746|-161.19270469483|-170.38606083985|-176.15537033052|-176.15537033052|-176.15537033052|-176.15537033052|-176.15537033052|-176.15537033052|-176.15537033052|-179.24819607172|-183.35054859597|-183.35054859597|-184.17949426923|-187.35933961145|-187.35933961145|-191.40897930189|-199.12172389609|-200.85230843869|-204.74773552514|-210.69451047875|-210.69451047875|-216.86954668531|-216.86954668531|-216.86954668531|-216.86954668531|-216.86954668531|-216.86954668531|-216.86954668531|-216.86954668531|-216.86954668531|-216.86954668531|-216.86954668531|-216.86954668531|-216.86954668531|-216.86954668531|-216.86954668531|-240.91221503918|191.49259561361|191.49259561361|188.7195450869|177.49477906655|173.66225078847|169.73277397449|158.6175253159|-185.95969189235|-185.95969189235|-185.95969189235|-185.95969189235|-185.95969189235|-185.95969189235|-185.95969189235|-187.18021423098|-194.63135731746|-195.55808008258|-195.55808008258|-195.55808008258|-197.99286628371|161.08671261213|161.08671261213|161.08671261213|161.08671261213|161.08671261213|161.08671261213|161.08671261213|161.08671261213|161.08671261213|161.08671261213|161.08671261213|155.82190276673|149.8932210239|144.4491404728|137.79398718982|132.7929779811|132.03122894844|132.03122894844|132.03122894844|132.03122894844|132.03122894844|132.03122894844|129.49288235814|129.49288235814|129.49288235814|127.4209612288|127.4209612288|126.66891905767|126.66891905767|126.66891905767|126.66891905767|123.1442427277|123.1442427277|123.1442427277|123.1442427277|123.1442427277|123.1442427277|123.1442427277|123.1442427277|123.1442427277|123.1442427277|123.1442427277|123.1442427277|123.1442427277|123.1442427277|123.1442427277|123.1442427277|123.1442427277|123.1442427277|121.39499141105|118.2755424858|112.19420326797|112.19420326797|111.09785300987|106.82804153411|106.82804153411|106.82804153411|105.76504143574|103.840054076|100.31949969694|91.580554235481|-124.42179370119|-124.42179370119|-124.42179370119|-124.42179370119|-124.42179370119|-124.42179370119|-124.42179370119|-124.42179370119|-124.42179370119|-124.42179370119|-124.42179370119|-124.42179370119|-124.42179370119|-127.58690585857|-127.58690585857|-132.67739465243|-136.07155203826|-137.86616616786|-142.07907682592|-144.48244357091|-144.48244357091|-144.48244357091|-144.48244357091|-144.48244357091|-144.48244357091|-144.48244357091|-144.97882795313|-148.52069971274|-150.11987010318|-151.43374221941|-164.36193559589|-167.49948842955|-167.49948842955|-168.31053880003|-170.62948855589|-174.71764726048|-174.71764726048|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-185.92620540405|-193.47017919515|-207.69694881411|-211.46776423711|-211.46776423711|-211.46776423711|-211.46776423711|-211.46776423711|-211.46776423711|-224.25417916266|-234.87325771084|-242.30527780045|-252.055303547|-255.2581749801|-255.2581749801|-255.2581749801|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686|-258.59204167686
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.683119550134|35.683119550134|35.683119550134|35.683119550134|35.683119550134|35.683119550134|35.683119550134|35.315829036149|35.315829036149|33.629254603289|-40.434786150673|-40.434786150673|-40.434786150673|-40.434786150673|-40.434786150673|-40.434786150673|-40.434786150673|-40.434786150673|-40.434786150673|-40.434786150673|-40.434786150673|-40.434786150673|-40.434786150673|-40.434786150673|-40.434786150673|-40.434786150673|-41.037849344389|-42.778147949086|-42.778147949086|-42.778147949086|-42.778147949086|-42.778147949086|-42.778147949086|-42.778147949086|-42.778147949086|-42.778147949086|-42.778147949086|-43.030164574369|-44.38879336117|-44.396991716472|-45.163881499069|-45.475712226739|-45.475712226739|-45.475712226739|-45.475712226739|-45.475712226739|-46.018013237704|-46.14111126484|-46.14111126484|-46.14111126484|-46.14111126484|-46.14111126484|-46.14111126484|-46.14111126484|-46.14111126484|-47.274214974911|-47.274214974911|-48.074960752628|-53.520605506095|-53.520605506095|-53.520605506095|-56.035727436447|-58.07636529329|-59.446640508855|-59.446640508855|-59.446640508855|-59.629322177265|-60.2638562183|-60.2638562183|-61.281506748157|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-63.686892840402|-64.792620252275|-64.792620252275|-64.792620252275|-64.792620252275|-64.792620252275|-64.792620252275|-64.792620252275|-64.792620252275|-64.792620252275|-66.17735563241|54.717374493864
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||206.38052850478|206.38052850478|206.38052850478|206.38052850478|200.13141574587|196.34268378908|187.49194182725|187.49194182725|187.49194182725|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|183.33274183783|179.80804814799|169.15116362554|152.5360083578|143.23168849923|134.33602799285|131.29377374504|127.27864254684|124.75960740746|-164.40004356943|-164.40004356943|-164.40004356943|-164.40004356943|-164.40004356943|-164.40004356943|-165.86443507539|-165.86443507539|-165.86443507539|-178.50548412917|144.49608054324|144.49608054324|144.49608054324|144.49608054324|144.49608054324|144.49608054324|132.78064108076|130.53348446093|123.23039985246|123.23039985246|117.35295333406|114.00835305109|114.00835305109|110.91427655633|108.70391623615|108.70391623615|108.70391623615|101.95087601781|-127.02838585946|-127.02838585946|-127.02838585946|-127.02838585946|-127.02838585946|-127.02838585946|-127.02838585946|-127.13748717381|-127.13748717381|-127.13748717381|-127.13748717381|-127.13748717381|-133.77831496213|-135.47644420097|-135.47644420097|-135.47644420097|-135.47644420097|-140.03315941968|-142.23161944329|-142.23161944329|-142.23161944329|-143.44078134262|-143.44078134262|-143.44078134262|-146.42864559717|-147.73821797444|-151.40857574756|-159.15397000109|-159.46435979897|-159.46435979897|-159.46435979897|-159.46435979897|-167.40873436458|126.50863282408|119.13008559772|114.22068006273|113.93130643364|112.06082472834|112.06082472834|112.06082472834|112.06082472834|112.06082472834|112.06082472834|112.06082472834|112.06082472834|112.06082472834|112.06082472834|112.06082472834|112.06082472834|112.06082472834|112.06082472834|112.06082472834|112.06082472834|112.06082472834|112.06082472834|107.80846844816|96.838318257351|96.838318257351|96.838318257351|96.838318257351|96.838318257351|96.838318257351|96.838318257351|96.838318257351|96.838318257351|96.838318257351|96.838318257351|94.389802302276|91.847281285298|87.816826550769|87.816826550769|83.745916490872|77.444352605961|75.417060722931|72.317843399693|71.947459653489|71.947459653489|71.947459653489|71.947459653489|71.947459653489|71.947459653489|71.947459653489|71.947459653489|71.947459653489|71.947459653489|71.947459653489|71.947459653489|70.760038792195|70.760038792195|68.820048900778|66.017173291645|66.017173291645|64.885189375835|59.292437166591|58.225073060621|58.225073060621|58.225073060621|58.225073060621|58.225073060621|57.338106165583|56.820561738207|53.68173826557|50.669999627697|50.669999627697|50.669999627697|-64.755617561785|-64.755617561785|-64.755617561785|-64.755617561785|-64.755617561785|-64.755617561785|-64.755617561785|-64.755617561785|-64.755617561785|-64.755617561785|-64.755617561785|-64.755617561785|-64.755617561785|-64.755617561785|-64.755617561785|-64.755617561785|-67.239385859665|-67.645705824094|-68.13220314566|-68.13220314566|-68.13220314566|-68.13220314566|-68.13220314566|-68.13220314566|-68.13220314566|-68.13220314566|-68.13220314566|-68.13220314566|-68.13220314566|-68.13220314566|-68.13220314566|-68.13220314566|-68.13220314566|-70.196869156799|58.138484287154|58.138484287154|58.138484287154|58.138484287154|58.138484287154|58.138484287154|58.138484287154|58.138484287154|58.091094652692|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|54.335723268158|53.501069981927|52.046186825826|51.318751155096|51.318751155096|51.017499299798|50.442673059068|50.442673059068|50.442673059068|50.442673059068|50.442673059068|49.66201608444|49.66201608444|49.66201608444|48.436684055071
00631|15506|/equities/sarepta|R1000GROWTH||-24.755658280728|-25.028373314861|-25.028373314861|-27.184910537935|-27.642656593562|-27.96572905673|-29.753587416956|-30.316308116334|-30.316308116334|-30.316308116334|-30.316308116334|-30.316308116334|-30.316308116334|-30.316308116334|-30.316308116334|-30.316308116334|-30.316308116334|-30.316308116334|-32.008675150758|-33.154567311576|-33.154567311576|-33.154567311576|-33.154567311576|-33.154567311576|-33.154567311576|-33.154567311576|-33.57674150817|-34.581935462603|-36.421755598266|-36.421755598266|-36.421755598266|-36.421755598266|-36.421755598266|-36.421755598266|-36.421755598266|-43.064728999887|-43.208031204844|-44.375589824942|-47.351211416751|-51.810284892751|-68.448484538124|-68.448484538124|-68.448484538124|-70.222859327349|-70.222859327349|-85.550593374901|-85.550593374901|-85.550593374901|-85.550593374901|-86.411214403237|-94.919682136206|-105.69270008474|-121.95625208119|-127.16672535185|-132.13024881421|-134.17972541449|-134.84135962192|-140.57927778765|-143.66912086222|-143.66912086222|-143.66912086222|-143.66912086222|-143.66912086222|-143.66912086222|-143.66912086222|-143.66912086222|-143.66912086222|-143.66912086222|-143.66912086222|-143.66912086222|-147.46013140914|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|112.25755522522|105.22755066098|105.22755066098|105.22755066098|105.22755066098|105.22755066098|105.22755066098|105.22755066098|103.92616289127|102.5866996054|102.5866996054|102.5866996054|102.5866996054|102.5866996054|102.5866996054|102.5866996054|102.5866996054|102.5866996054|102.5866996054|99.932446294814|96.114935987294|90.1893754724|89.466529184286|84.915585100324|74.956205327942|-114.68957183176|-114.68957183176|-114.68957183176|-114.68957183176|-114.68957183176|-114.68957183176|-118.46970008692|-118.46970008692|-118.63302001778|-122.72835328649|-136.27978576632|-138.12649971286|-138.12649971286|-138.12649971286|-138.12649971286|-138.12649971286|-138.12649971286|-138.12649971286|-138.12649971286|-138.12649971286|-138.12649971286|-138.12649971286|-138.17438681675|-138.17438681675|-140.62959695472|-143.69121451526|-149.4582911084|113.12788811933|113.12788811933|113.12788811933|113.12788811933|113.12788811933|113.12788811933|113.12788811933|113.12788811933|113.12788811933|113.12788811933|113.12788811933|113.12788811933|113.12788811933|113.12788811933|113.12788811933|113.12788811933|113.12788811933|101.97042975173|100.2206325164|100.2206325164|100.2206325164|100.2206325164|100.2206325164|100.2206325164|99.371413077205|99.371413077205|99.371413077205|98.272120199037|94.070086065743|92.516057198693|92.516057198693|87.104609836214|87.104609836214|87.104609836214|87.104609836214|87.104609836214|87.104609836214|87.104609836214|87.104609836214|87.104609836214|87.104609836214|87.104609836214|87.104609836214|86.497979674655|86.497979674655|84.133184804247|84.133184804247|73.21864105786|65.853999843477|-87.264823735211|-87.264823735211|-87.264823735211|-87.264823735211|-87.264823735211|-87.264823735211|-88.448989848675|-88.448989848675|-88.448989848675|-88.448989848675|-88.448989848675|-92.572951176988|-92.572951176988|-92.572951176988|-92.572951176988|-92.572951176988|-92.572951176988|-92.572951176988|-92.572951176988|-92.572951176988|-92.572951176988|-92.572951176988|-92.572951176988|-92.572951176988|-92.572951176988|-92.572951176988|-92.572951176988|-102.12976903273|75.025849347069|75.025849347069|75.025849347069|75.025849347069|75.025849347069|75.025849347069|75.025849347069|75.025849347069|75.025849347069|75.025849347069|75.025849347069|75.025849347069|75.025849347069|75.025849347069|70.26427778133|-91.556050470357|-91.556050470357|-91.556050470357|-91.556050470357|-91.556050470357|-91.556050470357|-91.556050470357|-91.556050470357|-91.556050470357|-91.840055230464|-94.900063571229|-98.901737911717|-102.36352342876|-102.36352342876|-102.36352342876|-102.36352342876|-102.36352342876
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||-84.878995881157|-84.878995881157|-86.335552835549|-92.199498971397|-92.259084794985|-92.259084794985|-92.259084794985|-92.503343953951|-92.503343953951|-92.503343953951|-92.503343953951|-93.871031008676|-95.230085384532|-97.667096468788|-103.22768417661|-105.36127796248|75.956865851232|75.956865851232|75.956865851232|75.956865851232|75.956865851232|72.4516988293|72.4516988293|69.944663738284|66.460156763905|66.460156763905|66.460156763905|61.479621186647|57.906799809572|49.599776286148|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-61.555864015975|-68.658159081226|-68.658159081226|-68.658159081226|-69.82628930066|-77.95910637085|53.848114033956|53.848114033956|53.848114033956|53.848114033956|53.848114033956|48.406391969457|-65.265484967698|-65.265484967698|-65.265484967698|-65.265484967698|-65.265484967698|-65.265484967698|-65.265484967698|-65.265484967698|-65.265484967698|-65.306944634856|-65.306944634856|-65.306944634856|-65.306944634856|-65.306944634856|-65.306944634856|-65.598163575221|-65.598163575221|-65.598163575221|-66.75406918955|51.264903441905|51.264903441905|51.264903441905|51.264903441905|51.264903441905|51.264903441905|51.264903441905|51.264903441905|51.264903441905|51.264903441905|51.264903441905|51.264903441905|49.38981893504|49.38981893504|46.95757694205|43.949527528113|43.006531835548|43.006531835548|43.006531835548|43.006531835548|43.006531835548|43.006531835548|43.006531835548|43.006531835548|43.006531835548|43.006531835548|35.213001808581|34.117774516545|34.117774516545|34.117774516545|33.023671481592|33.023671481592|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|32.016136263456|31.474402520967|31.474402520967|31.474402520967|31.474402520967|31.474402520967|31.474402520967|31.364512865093|30.9583965323|30.045908188559|29.202768520368|29.202768520368|29.202768520368|27.24529775409|24.016997377388|-28.540306980747|-28.540306980747|-28.540306980747|-28.540306980747|-28.968675012211|-31.187293406097|-31.187293406097|-31.187293406097|-31.187293406097|-31.187293406097|-31.187293406097|-31.830603250494|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-32.229447954176|-33.682496831679|-34.363108208736|26.693004464792|26.693004464792|26.693004464792|26.693004464792|26.693004464792|26.693004464792|25.70189290542|22.609325891276|-32.356255479284|-32.356255479284|-32.356255479284|-32.891510702739|-32.891510702739|-32.891510702739|-32.891510702739|-33.743344864988|26.770193472615|26.770193472615|26.770193472615|25.840215673172|25.667074638781|25.667074638781|25.149606870476|23.378325625625|23.378325625625|23.378325625625|22.081473002132|21.435803026288|20.755139621133|20.755139621133|20.755139621133|20.755139621133|20.755139621133|20.755139621133|20.359876191212|19.28152967779|16.577254680441|-23.564656632729|-23.564656632729|-23.564656632729|-23.564656632729|-23.564656632729|-23.564656632729|-24.095451453867|-24.630793834839|-24.630793834839|-24.679917825487|-24.679917825487|-24.723838801033
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||-117.51379896746|-121.13477756299|101.64533172028|101.64533172028|101.64533172028|101.64533172028|-118.17484959462|-118.17484959462|-118.17484959462|-118.17484959462|-118.17484959462|-118.17484959462|-119.55031743424|-119.68781416668|-119.68781416668|-119.68781416668|-119.68781416668|-119.68781416668|-123.09755222282|-123.67811130905|108.53657867459|108.53657867459|108.53657867459|108.53657867459|108.53657867459|108.53657867459|108.53657867459|108.53657867459|107.42793438792|107.42793438792|106.22992804712|103.02409133057|100.03620952081|98.527730766395|97.952767071303|-122.67112455924|-122.67112455924|-122.67112455924|-122.67112455924|-122.67112455924|-122.67112455924|-122.67112455924|-122.67112455924|-122.67112455924|-122.67112455924|-122.67112455924|-122.67112455924|-122.67112455924|-122.67112455924|-122.67112455924|-129.75347593713|-130.43811636118|-130.43811636118|-135.26901785696|-137.30236692716|-137.30236692716|-137.30236692716|-137.30236692716|-137.30236692716|-137.30236692716|-137.30236692716|-137.30236692716|-137.30236692716|-138.43651867232|123.75710324786|123.75710324786|123.75710324786|123.75710324786|123.75710324786|119.80046445968|119.80046445968|117.1919717108|117.1919717108|117.1919717108|117.1919717108|113.28607530448|107.89219347456|107.89219347456|107.75687945131|102.56362334162|-119.61124829913|-119.61124829913|-119.61124829913|-119.61124829913|-119.61124829913|-119.61124829913|-119.61124829913|-119.61124829913|-119.61124829913|-119.61124829913|-120.82366858833|-120.82366858833|-120.82366858833|-120.82366858833|-120.82366858833|-120.82366858833|-120.82366858833|-120.82366858833|-120.82366858833|-120.82366858833|-121.80493239687|106.78320653026|106.78320653026|106.78320653026|104.75856608356|104.72347639771|104.72347639771|101.10913974678|99.538697431689|99.538697431689|99.538697431689|99.538697431689|99.538697431689|99.538697431689|99.538697431689|99.538697431689|99.538697431689|98.294112733344|95.652903613492|91.376223521149|88.641648760941|88.641648760941|88.641648760941|88.641648760941|88.641648760941|88.641648760941|88.641648760941|88.641648760941|88.641648760941|88.641648760941|88.641648760941|88.641648760941|88.641648760941|88.641648760941|88.641648760941|88.641648760941|88.641648760941|88.641648760941|83.576103942821|79.486224670355|-92.04456238089|-92.04456238089|-92.04456238089|-92.04456238089|-92.04456238089|-92.04456238089|-92.04456238089|-92.04456238089|-92.836732910055|-93.858589646969|-95.271526016299|-95.412803293934|-96.920624752681|-96.920624752681|-98.837730037061|-98.837730037061|-98.837730037061|-99.41886563973|-101.4862592839|86.077124719536|86.077124719536|86.077124719536|86.077124719536|86.077124719536|86.077124719536|86.077124719536|86.077124719536|86.077124719536|86.077124719536|86.077124719536|86.077124719536|86.077124719536|85.365468692687|84.412185774806|81.057428689536|79.360393762717|79.360393762717|79.360393762717|79.360393762717|79.360393762717|79.360393762717|79.360393762717|79.360393762717|79.360393762717|79.360393762717|79.360393762717|79.360393762717|79.246821774519|74.679799174244|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-92.025874871351|-96.4232522849|-97.0291682221|-98.571299550435|-100.27699724557|-101.00296197558|87.558941926288|87.558941926288|87.558941926288|87.558941926288|87.558941926288|86.476742979096|86.476742979096|84.202494776035|83.496479351368|83.496479351368|83.496479351368|80.045532154867|77.238373994639|-88.599929451979|-88.599929451979|-88.599929451979|-88.599929451979|-88.599929451979|-88.599929451979|-89.242700815241|-90.147445943665|-93.039658311023|-93.916849722479|-95.546495453091|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162|84.524699277162
00634|989658|/equities/nutanix-inc|R1000GROWTH||-52.611235642153|-52.611235642153|-53.631567377854|-53.631567377854|-53.631567377854|-53.631567377854|-53.631567377854|-56.785077619342|-58.958974996968|-64.800252304112|-64.800252304112|-64.800252304112|-64.800252304112|-64.800252304112|-64.800252304112|-65.524167336397|-72.7624082448|-79.234622306505|61.843302659238|61.843302659238|61.843302659238|61.843302659238|61.843302659238|61.843302659238|61.843302659238|61.843302659238|61.843302659238|60.531039251795|60.531039251795|60.531039251795|60.531039251795|60.531039251795|60.531039251795|60.531039251795|60.531039251795|60.531039251795|60.531039251795|60.531039251795|60.531039251795|60.531039251795|60.531039251795|60.531039251795|60.531039251795|60.531039251795|58.726709381199|56.515534453257|56.515534453257|56.515534453257|56.515534453257|56.515534453257|56.515534453257|56.515534453257|56.515534453257|56.515534453257|56.515534453257|56.515534453257|56.515534453257|56.405706186101|56.405706186101|56.405706186101|56.405706186101|56.405706186101|56.405706186101|56.405706186101|56.405706186101|56.405706186101|56.405706186101|56.405706186101|56.405706186101|56.405706186101|56.405706186101|51.533563158032|50.356876595679|50.356876595679|50.356876595679|47.800420160496|46.093794987775|46.093794987775|45.108201848596|45.108201848596|45.108201848596|42.442461801929|-62.983113392818|-62.983113392818|-62.983113392818|-64.630402574526|-65.770449119129|-67.811055136299|-69.857145796388|-69.857145796388|-69.857145796388|-69.857145796388|-70.992381742894|-72.276374900009|-74.001361141535|57.964501737487|53.273334687431|52.126250361973|52.126250361973|52.126250361973|52.126250361973|52.126250361973|52.126250361973|52.126250361973|52.126250361973|52.126250361973|52.126250361973|49.091947025253|48.581039590863|48.581039590863|48.581039590863|47.94004415939|47.148938014218|43.679377054847|40.303751282864|40.245372260271|40.245372260271|39.050064153869|38.336336422186|36.525930722798|34.429368266624|32.709573808822|31.713931683603|30.356746280528|29.957901486536|29.957901486536|29.957901486536|29.957901486536|29.205291503481|29.205291503481|29.205291503481|29.205291503481|28.56421273926|26.032459404503|24.944656003884|24.682528510548|24.407970439555|24.407970439555|24.407970439555|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.794464689105|23.172660833828|21.124309158904|21.124309158904|21.02642017005|20.118076190513|20.118076190513|19.358817905366|18.862852990826|16.161697977026|16.161697977026|16.161697977026|16.161697977026|16.161697977026|15.414765377|12.645116615246|-21.724380268691|-21.724380268691|-21.724380268691|-21.724380268691|-21.724380268691|-22.557938516432|-22.557938516432|-23.110487289223|-23.270191796392|-23.455402766444|-23.455402766444|-25.640447787419|-26.900497467402|-29.468330841466|-30.404481605742|-30.404481605742|-33.017485044295|-33.017485044295|-33.017485044295|-33.017485044295|-33.017485044295|-33.017485044295|-33.017485044295|-33.017485044295|-33.017485044295|-33.985913568434|-33.985913568434|-34.598808682245|-34.598808682245|-34.598808682245|-34.598808682245|-36.956454078668|-38.964393607238|-40.035992718912|-40.748413570105|-40.748413570105|-41.085391264689|-42.233489069157|-42.242661021881|33.665632266628|33.665632266628|33.665632266628|33.665632266628|33.665632266628|33.665632266628|33.665632266628|33.665632266628|33.665632266628|33.665632266628|33.665632266628|33.665632266628|30.926502027271|30.926502027271|30.926502027271|30.926502027271|30.926502027271|30.926502027271|30.926502027271|30.926502027271|30.926502027271|30.926502027271|30.039000394342|28.87277823289|26.686976653556|-34.472489174122
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||-31.553102599758|-33.206225089649|-35.921916304275|-39.023796622669|-40.239957562989|-40.930552420689|-45.01712103428|30.871729055286|30.871729055286|29.47186445223|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.039315591216|-39.593510752516|-39.593510752516|-39.593510752516|-40.174418226678|-40.174418226678|-41.189776067159|-43.365862771561|-47.400403257531|-50.608225765408|-51.456363614599|-55.380509239411|42.470090718917|42.470090718917|42.470090718917|42.470090718917|42.470090718917|42.470090718917|41.617323605939|-53.22588639185|-53.22588639185|-53.22588639185|-53.22588639185|-53.22588639185|-53.22588639185|-53.22588639185|-53.22588639185|-53.22588639185|-53.22588639185|-53.22588639185|-53.22588639185|-53.993487728141|-56.78720833251|-58.113285662831|-59.74235160319|-59.74235160319|-59.74235160319|-59.74235160319|-61.463724639327|-61.739705540898|-61.739705540898|-61.739705540898|-61.739705540898|-61.739705540898|-61.739705540898|-61.739705540898|-61.739705540898|-61.739705540898|-61.739705540898|-61.739705540898|-61.739705540898|-61.739705540898|-61.739705540898|-62.460782450837|-63.37939716969|-63.37939716969|-63.37939716969|-63.37939716969|-64.598775404405|-67.923637303723|54.900148997825|54.900148997825|54.900148997825|54.900148997825|54.900148997825|54.900148997825|54.900148997825|54.900148997825|54.900148997825|54.900148997825|54.900148997825|53.634050194998|53.268915489404|53.268915489404|53.268915489404|50.495458950697|46.666067509848|44.637296258298|43.475327980615|42.970920046277|42.362218296787|42.362218296787|42.362218296787|42.362218296787|42.362218296787|42.362218296787|42.362218296787|42.362218296787|42.362218296787|42.362218296787|42.362218296787|42.362218296787|41.773575902273|41.451196591379|39.126691306434|-54.775016573587|-54.775016573587|-54.775016573587|-54.775016573587|-54.775016573587|-54.775016573587|-54.775016573587|-54.775016573587|-54.775016573587|-54.775016573587|-54.775016573587|-54.775016573587|-54.775016573587|-54.775016573587|-54.775016573587|-55.44323401152|-55.44323401152|-55.44323401152|-55.44323401152|-55.44323401152|-55.44323401152|-58.699149605289|-60.213596658193|-61.853706708974|44.324392641721|44.324392641721|44.324392641721|44.324392641721|44.324392641721|44.324392641721|42.117660033634|41.284969454673|41.284969454673|41.284969454673|39.756632201833|38.874039297814|-58.690378198034|-58.690378198034|-58.690378198034|-58.690378198034|-58.690378198034|-58.690378198034|-59.294863392916|-64.1342924723|-64.559211586247|-69.015236163945|-73.229985211526|-73.961544008425|-76.104848830094|-81.097054128504|-86.354505782498|-90.000004933028|-90.692477017455|-90.692477017455|-91.999141037257|-94.069216944843|-94.069216944843|-94.069216944843|-94.069216944843|-94.069216944843|-95.602583053319|-95.602583053319|-95.602583053319|-95.602583053319|-95.602583053319|-98.37535195023|-98.37535195023|-103.9220552404|-103.9220552404|-106.67691141366|-106.67691141366|-106.67691141366|-106.67691141366|-106.67691141366|-106.67691141366|-106.67691141366|-106.67691141366|-106.67691141366|-106.67691141366|-106.67691141366|-110.26156771182|-118.76229988203|-124.78519748971|-124.78519748971|-124.78519748971|-124.78519748971|96.615176563143|96.615176563143|96.615176563143|96.615176563143|96.615176563143|96.615176563143|88.41686394996|82.182071191145|80.427257722724|80.427257722724|80.427257722724|76.628228710877|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752|71.517158146752
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||41.44600505223|41.44600505223|41.44600505223|41.44600505223|41.44600505223|41.44600505223|33.74834038803|-52.577015094946|-52.577015094946|-52.577015094946|-52.577015094946|-52.577015094946|-52.577015094946|-52.577015094946|-52.577015094946|-52.577015094946|-52.577015094946|-52.577015094946|-54.821929602209|-54.821929602209|-56.598163333372|-56.598163333372|-56.598163333372|-59.086472297341|-59.086472297341|-59.086472297341|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-61.819936715222|-65.556041888238|-73.002265695997|-75.011955593578|-75.011955593578|-75.011955593578|-75.011955593578|-75.356064000121|-84.432295020412|-87.773105391739|-88.638424172351|-88.638424172351|-88.638424172351|-88.638424172351|-88.638424172351|-92.268251064032|-94.004720929165|-95.388579742665|-100.07370481729|-101.09244315094|-105.52105169237|-106.08283265366|-112.87592817162|-139.66047377956|-143.72437093167|-143.72437093167|-143.72437093167|-143.72437093167|-143.72437093167|-143.72437093167|-143.72437093167|-143.72437093167|-148.45485854048|-151.49725941074|-151.49725941074|-151.49725941074|-152.63639734467|-155.13758041639|-155.13758041639|-155.13758041639|-155.13758041639|-155.13758041639|-159.56870134428|-161.02244078401|-169.20437332528|145.63706699609|145.63706699609|145.63706699609|145.63706699609|145.63706699609|145.63706699609|145.63706699609|145.63706699609|145.63706699609|145.63706699609|145.63706699609|141.58006579345|134.4256319146|133.6256720799|133.6256720799|133.6256720799|133.6256720799|133.6256720799|133.6256720799|133.6256720799|133.6256720799|133.6256720799|133.6256720799|133.6256720799|128.96129176548|120.89866158621|117.16073584177|112.48693312117|107.63104331172|104.86341299197|104.86341299197|104.86341299197|104.86341299197|104.86341299197|104.86341299197|104.86341299197|104.86341299197|104.86341299197|104.11879533287|103.63199820514|101.94717542716|101.94717542716|101.94717542716|101.94717542716|101.94717542716|100.84908572378|97.625932600127|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|96.497028026834|94.096697977135|90.102720449312|90.099134019066|-121.15009649803|-121.15009649803|-121.15009649803|-121.15009649803|-121.15009649803|-121.15009649803|-121.15009649803|-121.15009649803|-121.15009649803|-121.15009649803|-121.15009649803|-121.15009649803|-121.15009649803|-121.80483974117|-121.80483974117|-130.84593501243|-140.46843878616|-140.46843878616|-140.93659556563|-144.63210257052|-144.63210257052|-144.63210257052|-144.63210257052|-144.63210257052|-144.63210257052|-144.63210257052|-150.0184465885|-158.60660664239|-160.53789601501|-168.8695427936|-168.8695427936|-168.8695427936|-168.8695427936|-168.8695427936|-168.8695427936|-168.8695427936|-168.8695427936|-168.8695427936|-168.8695427936|-168.8695427936|-168.8695427936|-168.8695427936|-168.8695427936|-168.8695427936|-171.68388944124|-171.68388944124|-182.761399645|145.47374459195|145.47374459195|145.47374459195|145.47374459195|145.47374459195|145.07014751624|145.07014751624|145.07014751624|145.07014751624|145.07014751624|145.07014751624|145.07014751624|145.07014751624|145.07014751624|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985|142.91603111985
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||-92.550853271099|-92.550853271099|-92.550853271099|-92.550853271099|-92.550853271099|-98.228617265061|-108.2115543973|-109.90006305239|-112.87792980959|-117.79731382584|-117.88223041835|-117.88223041835|-117.88223041835|-117.88223041835|-117.88223041835|-117.88223041835|-117.88223041835|-117.88223041835|-117.88223041835|-117.88223041835|-117.88223041835|-117.88223041835|-117.88223041835|-120.6264949832|-125.44055260924|-126.86005708142|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-129.99075650598|-134.88077920533|-134.88077920533|-134.88077920533|-134.88077920533|-135.24475853815|-148.5777816019|119.79552922755|119.79552922755|119.79552922755|119.79552922755|119.79552922755|119.79552922755|118.35836289226|117.69762540194|116.80051554941|116.6013706978|112.81540815652|111.27101031741|108.08140152252|103.02211092088|100.40341377373|100.40341377373|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|97.635532984607|92.505817238349|89.367318700705|85.449802794891|85.202280272861|84.912319559398|84.912319559398|81.409195787975|79.509126962632|79.501885065584|79.501885065584|76.589312907886|-92.890000112938|-92.890000112938|-92.890000112938|-92.890000112938|-92.890000112938|-92.890000112938|-92.890000112938|-92.890000112938|-95.581668385849|78.858134828568|78.858134828568|78.858134828568|78.858134828568|78.858134828568|78.858134828568|78.858134828568|78.858134828568|78.858134828568|78.858134828568|78.858134828568|78.858134828568|78.7154633628|78.7154633628|74.939122635641|74.630239830475|74.630239830475|74.630239830475|70.499896138926|70.499896138926|70.499896138926|70.499896138926|70.499896138926|63.194218001185|63.194218001185|63.194218001185|63.194218001185|63.194218001185|63.194218001185|63.194218001185|63.194218001185|63.194218001185|63.194218001185|60.45968621022|59.662144318945|59.662144318945|59.662144318945|58.936270651692|-77.123998202391|-77.123998202391|-77.123998202391|-77.123998202391|-77.123998202391|-77.123998202391|-77.123998202391|-77.123998202391|-77.123998202391|-77.123998202391|-77.123998202391|-77.123998202391|-77.123998202391|-77.123998202391|-77.123998202391|-79.047048261514|-79.047048261514|-83.012274930599|-90.243454777314|-90.243454777314|-91.508288104351|-96.538094316385|-102.03399232854|-104.28188067675|-104.28188067675|-104.28188067675|-104.28188067675|-104.28188067675|-104.28188067675|-104.28188067675|-104.28188067675|-104.28188067675|-112.954868012|-113.63972947083|-113.63972947083|-113.63972947083|-113.63972947083|-133.26414634874|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-146.25208631362|-151.49453656768|-153.74751575893|-154.72296045561|-164.51804795022|-174.5423031356|139.06971743935|139.06971743935|137.75369774891|-164.28007914183|-164.28007914183|-164.28007914183|-164.28007914183|-164.28007914183|-165.27559350991|-166.15987839489|-166.15987839489|-166.15987839489|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874|-169.363639874
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||155.0371445936|155.0371445936|155.0371445936|155.0371445936|153.8315473444|147.06727831968|127.81059014144|114.60064418385|113.28758856187|113.28758856187|109.41899285195|109.4004195017|109.4004195017|109.4004195017|109.4004195017|103.81155803571|103.81155803571|103.81155803571|103.81155803571|103.81155803571|103.5458619198|103.5458619198|103.5458619198|103.5458619198|103.5458619198|103.5458619198|103.5458619198|103.5458619198|103.5458619198|103.5458619198|103.5458619198|103.5458619198|103.5458619198|103.5458619198|103.5458619198|-136.93012876036|-136.93012876036|-136.93012876036|-136.93012876036|-136.93012876036|-136.93012876036|-136.93012876036|-136.93012876036|-136.93012876036|-136.93012876036|-136.93012876036|-136.93012876036|-136.93012876036|-136.93012876036|-140.28253665385|-140.28253665385|-147.199029751|-147.199029751|-147.55614367611|-157.98627017479|119.66636929268|119.66636929268|119.66636929268|119.66636929268|119.66636929268|119.66636929268|119.66636929268|119.66636929268|119.66636929268|119.66636929268|119.66636929268|119.66636929268|118.2548485305|114.67955531302|110.95892582635|110.95892582635|102.16158655727|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|101.13050697505|98.630442319499|98.630442319499|98.630442319499|98.630442319499|98.630442319499|93.729936266592|93.353260941694|91.118903843772|80.145449020478|71.106054377493|71.106054377493|71.106054377493|71.106054377493|71.106054377493|71.106054377493|71.106054377493|71.106054377493|71.106054377493|71.106054377493|71.106054377493|66.741984552737|61.998318984107|58.728049054382|58.728049054382|58.728049054382|58.728049054382|57.650050656263|55.677391078324|55.677391078324|55.677391078324|55.677391078324|55.677391078324|55.677391078324|55.677391078324|55.677391078324|52.767652328644|52.244616623095|50.178463533378|46.642735351961|45.629153002016|42.22627845154|40.10836575148|37.985961623959|37.599403482866|36.301279816574|34.982136296571|34.982136296571|34.63542975247|32.169367883604|29.529575875513|25.632305095717|-41.447214835312|-41.447214835312|-42.26579469379|-43.235327229856|30.719663684691|30.719663684691|30.719663684691|30.719663684691|30.719663684691|30.719663684691|30.719663684691|29.053793025376|27.581712590723|27.086348704793|26.916197647395|26.916197647395|26.916197647395|26.916197647395|26.569563976706|26.569563976706|26.099185492008|26.099185492008|25.513261293271|-36.668714062088|-36.668714062088|-36.668714062088|-36.668714062088|-36.668714062088|-36.668714062088|-37.632701361305|-39.456974922207|-39.456974922207|-39.456974922207|-39.456974922207|-39.456974922207|-39.456974922207|-39.456974922207|-39.456974922207|-39.456974922207|-39.456974922207|-39.919389399027|-39.919389399027|-39.919389399027|-40.174224067767|-42.272421186788|-42.272421186788|-42.272421186788|-42.285349441484|-43.801856227401|-44.919477987823|-45.130473190477|-46.73469888494|-49.007651877906|-49.885051385842|-49.885051385842|-49.885051385842|-49.885051385842|-49.885051385842|-49.885051385842|-49.885051385842|-49.885051385842|-49.885051385842|-49.885051385842|-49.885051385842|-52.258327104739|-52.634963991567|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.948001905214|41.425984963263|41.425984963263|41.425984963263|41.425984963263|41.425984963263|41.425984963263|41.425984963263|41.425984963263|41.425984963263|41.425984963263
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||-88.718757215211|-93.620629168295|-96.598677462713|77.558510284857|77.558510284857|77.558510284857|74.159451040113|72.396337439047|72.234981968357|72.234981968357|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.116474011538|72.094139791194|70.066817734709|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-88.609823490666|-91.412029771327|75.48725937404|75.48725937404|75.48725937404|75.48725937404|75.48725937404|75.48725937404|75.48725937404|75.48725937404|75.48725937404|75.48725937404|75.48725937404|75.48725937404|75.48725937404|75.48725937404|75.48725937404|75.48725937404|75.48725937404|75.48725937404|71.891793575279|71.891793575279|71.240714515776|71.240714515776|71.240714515776|71.240714515776|68.390791431103|68.155293071017|68.155293071017|66.614216473086|63.935137787288|63.935137787288|63.935137787288|62.681140390597|62.681140390597|62.681140390597|62.681140390597|62.681140390597|57.893490967444|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|51.419609619627|50.074593914386|50.074593914386|50.074593914386|50.074593914386|47.190661312073|42.998792304959|-57.168427554619|-57.168427554619|-57.168427554619|-57.168427554619|-57.168427554619|-57.168427554619|-57.168427554619|-59.049670094947|-59.049670094947|-59.049670094947|-59.049670094947|-59.049670094947|-59.049670094947|-59.049670094947|-59.049670094947|-59.049670094947|-59.049670094947|-59.049670094947|-59.049670094947|-59.049670094947|-59.049670094947|-59.049670094947|-59.049670094947|-60.034165985827|-60.183556006948|-60.183556006948|-60.183556006948|-60.183556006948|-60.183556006948|-60.183556006948|-60.183556006948|-60.183556006948|-63.463791301112|-63.463791301112|-63.463791301112|-63.678499881721|-63.678499881721|-63.678499881721|-63.678499881721|-82.496667535544|57.912870133983|57.557020281059|57.557020281059|57.557020281059|55.918353290803|-77.266648837934|-77.266648837934|-77.266648837934|-77.266648837934|-77.266648837934|-77.382299817282|-81.97710017438|-82.911843383284|-82.911843383284|-82.911843383284|-82.911843383284|-82.911843383284|-82.911843383284|-82.911843383284|-82.911843383284|-83.803712513681|-87.070655225525|-87.070655225525|-91.180730791897|-91.959803779528|-91.959803779528|-91.959803779528|-91.959803779528|-91.959803779528|-91.959803779528|-91.959803779528|-91.959803779528|-91.959803779528|-91.959803779528|-92.914784333889|-93.441274451846|-93.441274451846|-93.828638500234|-97.594863883493|-97.594863883493|-97.594863883493|-97.594863883493|-98.295406332543|-101.18339588657|-101.18339588657|-101.18339588657|-101.18339588657|-103.80377040985|-110.06129121087|-110.06129121087|-110.06129121087|-110.06129121087|-117.28198972568|-117.42776749779|-123.68370684705|-125.81222491235|-125.81222491235|-125.81222491235|97.466367402655|97.466367402655|97.466367402655|97.466367402655|97.466367402655|97.466367402655|97.466367402655|97.466367402655|97.466367402655|97.466367402655|97.466367402655|97.466367402655|97.329740483798|97.329740483798|91.679713734032|87.756902385687|86.822115660746|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511|84.74138164511
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||-201.46615622515|-201.46615622515|-201.46615622515|-201.46615622515|-201.46615622515|-201.46615622515|-228.1279494285|-238.02716732019|-241.8332415686|-244.62755798368|-244.62755798368|-244.62755798368|-244.62755798368|-244.62755798368|-247.90844322984|-247.90844322984|-247.90844322984|-247.90844322984|-252.02850634748|-252.02850634748|-254.77206068232|-259.71916061192|-260.79183976682|-265.85149317353|-271.80138154128|-277.73876089629|-289.23834201557|-296.90315725255|-299.79074035141|-306.04248656667|-306.27001076467|-306.27001076467|-317.56348208064|-320.24758782275|-320.24758782275|-320.24758782275|-320.24758782275|-320.24758782275|-320.24758782275|-320.24758782275|-320.24758782275|-320.24758782275|-320.24758782275|-320.24758782275|-320.24758782275|-320.24758782275|-320.24758782275|-320.24758782275|-320.24758782275|-320.24758782275|-331.02859086941|-331.02859086941|-331.02859086941|-331.02859086941|-349.75676695451|-358.23638880634|314.89291306612|314.89291306612|314.89291306612|314.89291306612|314.89291306612|314.89291306612|314.89291306612|314.89291306612|314.89291306612|314.89291306612|314.89291306612|312.53157638043|310.14468027188|305.52425450388|305.52425450388|305.52425450388|305.52425450388|305.52425450388|305.52425450388|286.24473305878|284.58757011019|284.58757011019|280.24313006492|278.18894489321|278.18894489321|278.18894489321|278.18894489321|278.18894489321|278.18894489321|278.18894489321|278.18894489321|273.51743727826|273.17240740728|273.17240740728|273.17240740728|273.17240740728|273.17240740728|273.17240740728|273.17240740728|273.17240740728|273.17240740728|273.17240740728|273.17240740728|273.17240740728|273.17240740728|273.17240740728|269.15769605583|269.1541387344|269.1541387344|269.1541387344|267.50347452965|258.68609461085|250.88478614207|250.88478614207|250.88478614207|250.88478614207|250.88478614207|250.88478614207|250.88478614207|250.88478614207|250.88478614207|241.94420106009|239.87011098365|239.87011098365|239.15596844864|233.13496311187|225.40051511128|218.35140072857|210.46400247952|210.46400247952|210.46400247952|210.46400247952|210.46400247952|210.46400247952|210.46400247952|210.46400247952|206.48833154463|188.55260037077|184.98566897366|184.98566897366|184.98566897366|184.98566897366|178.41795776126|-228.65324390944|-228.65324390944|-228.65324390944|-228.65324390944|-231.84136275308|-231.84136275308|-231.84136275308|-231.84136275308|-231.84136275308|-231.84136275308|-231.84136275308|-231.84136275308|-231.84136275308|-231.84136275308|-231.84136275308|-231.84136275308|-231.84136275308|-231.84136275308|-234.53651172868|-253.81056523049|-256.22785530846|-263.56899809468|-263.56899809468|-263.56899809468|-263.56899809468|-263.56899809468|-263.56899809468|-263.56899809468|-263.56899809468|-263.56899809468|-263.80032404172|-263.80032404172|-263.80032404172|-263.80032404172|-263.80032404172|-263.80032404172|-263.80032404172|-263.80032404172|-263.80032404172|-263.80032404172|-263.80032404172|-263.80032404172|-263.80032404172|-272.80589271372|-278.80596877542|-278.80596877542|-278.80596877542|-288.83605494714|-288.83605494714|-288.83605494714|-288.83605494714|-288.83605494714|-288.83605494714|-288.83605494714|-288.83605494714|-288.83605494714|-288.83605494714|-288.83605494714|-296.22157862659|-296.22157862659|-296.22157862659|-296.22157862659|-299.23259017728|-314.30398949276|-320.2982060293|-320.2982060293|-320.2982060293|-320.2982060293|-320.2982060293|-320.2982060293|-320.2982060293|-320.2982060293|-326.79525512576|-326.79525512576|-328.02081547959|-328.02081547959|-328.02081547959|-328.02081547959|-343.68922362044|-360.83454531949|298.95094972903|298.95094972903|286.14162769643|281.20562257068|274.170411898|274.170411898|274.170411898|274.170411898|267.43547421176|266.12162675547|262.13626490354|242.87001353172|242.87001353172|242.87001353172|242.87001353172|242.87001353172|242.87001353172|242.87001353172|234.12336403427|228.07261802419|226.62212522216|226.62212522216|224.17464359808|219.81170304206|219.81170304206|219.81170304206|219.81170304206|219.81170304206|219.81170304206|219.81170304206|219.81170304206|219.81170304206
00641|943121|/equities/new-relic-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.657342772189|81.975933768686|81.182981202267|80.074974268629|80.074974268629|79.594973901857|78.701634888239|77.983763275751|77.177515412049|76.186128405152|75.150144130453|73.846270170989|72.488635795185|71.457928729134|70.363251871618|62.872198524859|62.872198524859|62.872198524859|62.872198524859|62.872198524859|62.872198524859|62.872198524859|62.872198524859|62.872198524859|62.872198524859|62.872198524859|59.182783805426|57.309026919024|57.309026919024|57.309026919024|55.625585143453|55.624732445647|55.624732445647|55.624732445647|55.624732445647|55.624732445647|55.624732445647|55.624732445647|55.624732445647|50.129145144279|46.100438752501|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|45.00648894361|-68.076372783033|-68.076372783033|-68.076372783033|-68.076372783033|-68.076372783033|-68.076372783033|-68.076372783033|-68.076372783033|-73.109710855781|-73.109710855781|-73.109710855781|-73.109710855781|-78.660723336868|-87.419861511315|-92.97484302954|-94.87289502186|-94.87289502186|-94.87289502186|-94.87289502186|-94.87289502186|-94.87289502186|-94.93460948779|-100.74234207818|-102.46649179137|-109.13054476487|-129.1467390813|93.82622084494|93.82622084494|93.82622084494|93.82622084494|93.82622084494|93.82622084494|93.82622084494|93.82622084494|93.82622084494|93.82622084494|93.82622084494|93.82622084494|79.856079259135|66.567866182567|63.381861483936|63.381861483936|63.381861483936|63.381861483936|63.381861483936|63.381861483936|63.381861483936|63.381861483936|63.381861483936|62.681061412905|62.681061412905|62.681061412905|56.985070813601|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484|-74.838163925484
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||-18.976293467005|-19.360993517854|-19.360993517854|-19.360993517854|-19.360993517854|-19.360993517854|-19.360993517854|-19.360993517854|-19.360993517854|-19.360993517854|-19.674215146146|-19.766561515344|-19.766561515344|-20.402290829036|-20.482545278706|-20.758455608331|14.910076505086|14.910076505086|14.910076505086|14.910076505086|14.910076505086|14.890713559804|14.890713559804|14.890713559804|14.890713559804|14.890713559804|14.80718248334|13.401869646338|12.524299638831|12.512169873234|12.512169873234|12.512169873234|12.512169873234|12.512169873234|12.512169873234|12.512169873234|12.512169873234|12.355466669926|11.453852037732|11.102891290788|10.639396360812|10.639396360812|10.639396360812|10.639396360812|10.639396360812|10.639396360812|10.639396360812|9.3380624224716|8.5207750455068|8.2159659128194|-11.136938832095|-11.136938832095|-11.136938832095|-11.136938832095|-11.136938832095|-11.136938832095|-11.136938832095|-11.136938832095|-11.136938832095|-11.136938832095|-11.136938832095|-11.136938832095|-11.136938832095|-11.136938832095|-11.368821327213|-11.955356880827|-12.798451949936|-13.02077998252|-13.322444133936|-13.322444133936|-14.116327052844|-14.451474142883|-14.480311290845|-14.480311290845|-14.480311290845|-14.632846029185|-14.92103990756|-15.237499864483|-15.463510197601|-15.463510197601|-15.463510197601|-15.463510197601|-15.463510197601|-15.463510197601|-15.463510197601|-15.463510197601|-15.463510197601|-15.463510197601|-15.463510197601|-15.463510197601|-15.463510197601|-15.673394806078|-16.67097163961|-17.584413007074|-18.344625847399|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|14.231128733209|13.456254156487|12.193090448724|12.193090448724|11.280656613627|10.22184052922|8.6437119428497|-13.284720293527|-13.284720293527|-13.284720293527|-13.284720293527|-13.598578523536|9.9281213695201|9.9281213695201|9.9281213695201|9.9281213695201|9.9281213695201|9.9281213695201|9.9281213695201|9.9281213695201|9.9281213695201|9.9281213695201|9.7465972522607|9.7465972522607|9.7465972522607|9.7465972522607|9.7465972522607|9.7465972522607|9.7465972522607|9.7465972522607|9.7465972522607|9.7465972522607|9.7465972522607|9.6451076511664|8.6140081622118|8.0697313125392|-12.180863504273|-12.180863504273|-12.180863504273|-12.180863504273|-12.180863504273|-12.180863504273|-12.180863504273|-12.180863504273|-12.828737555458|-13.611066872777|-13.611066872777|-13.611066872777|-13.611066872777|-13.611066872777|-13.611066872777|-13.611066872777|-13.927852214378|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.239453432517|-14.779392637099|-15.172645485065|-15.172645485065|-15.341066098761|-15.341066098761|-15.341066098761|-15.341066098761|-15.341066098761|-16.856851710822|-17.524473973939|-18.772415872889|-19.223397818252|-19.223397818252|-19.223397818252|-19.223397818252|-19.223397818252|-19.223397818252|-20.599053214043|-21.062281526956|-22.801979610029|-24.770810573966|-26.396161416802|-26.550579922766|-27.938422407674|-29.852690977043|-30.472059160331|-30.472059160331|-31.388904789928|-31.439897494066|-31.439897494066|-31.439897494066|-34.204329654628|-42.977033267478|-44.846426047727|-48.202695146583|-49.190358938592|-49.190358938592|-49.190358938592|-49.190358938592|-53.138175979607|-56.035195049702|-58.95248697539|-61.19184322644|-66.388436002739|-68.328626456094|-68.328626456094|-74.002362584882|-75.27433474247|-75.27433474247|-76.023705616973|-80.064115673725|-81.236631807126|-81.236631807126|-81.236631807126|-81.236631807126|-81.236631807126|-81.236631807126
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||130.53608161155|130.53608161155|130.53608161155|130.53608161155|130.53608161155|130.53608161155|130.53608161155|130.53608161155|130.53608161155|130.30452718937|124.96874735315|120.62275447618|120.62275447618|120.62275447618|120.62275447618|-145.02273764147|-145.02273764147|-145.02273764147|-145.02273764147|-145.02273764147|-145.02273764147|-145.02273764147|-145.02273764147|-145.02273764147|-145.02273764147|-145.65081632948|-152.85090932157|-155.25893854137|-155.25893854137|-155.25893854137|-155.25893854137|-155.25893854137|-156.7571529176|-163.31949135143|-163.31949135143|-163.31949135143|-163.31949135143|-163.31949135143|-163.31949135143|-164.17552159979|-165.04768329596|-165.04768329596|-165.04768329596|-165.04768329596|-165.04768329596|-165.04768329596|-165.16131629917|-167.07992163309|-167.07992163309|-167.07992163309|-173.85439799239|-176.30818245648|-176.30818245648|-184.68707610222|-184.68707610222|-184.68707610222|-186.21313763826|-188.86987623869|-190.99875317347|-196.21933036486|-196.21933036486|-196.21933036486|-196.21933036486|-198.12737417927|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|-199.53728592276|170.11265137635|170.11265137635|170.11265137635|170.11265137635|170.11265137635|170.11265137635|170.11265137635|170.11265137635|170.11265137635|170.11265137635|170.11265137635|170.11265137635|165.71387992061|165.71387992061|165.71387992061|165.71387992061|164.30886136334|-188.52155325239|-188.52155325239|-188.52155325239|-188.52155325239|-188.52155325239|-188.52155325239|-188.52155325239|-188.9115128233|-194.97507234817|-194.97507234817|-194.97507234817|171.53102735721|171.53102735721|171.53102735721|171.53102735721|171.53102735721|171.53102735721|171.53102735721|171.53102735721|171.53102735721|171.53102735721|169.78591934004|168.50272809972|163.90409662447|161.8956557614|157.7825888359|157.7825888359|153.38638300522|153.38638300522|153.38638300522|153.38638300522|153.38638300522|153.38638300522|153.38638300522|153.38638300522|153.03198564712|153.03198564712|153.03198564712|153.03198564712|153.03198564712|153.03198564712|153.03198564712|152.43206177455|152.43206177455|150.59098308066|145.96024860253|143.47328153416|143.47328153416|143.47328153416|140.12318099983|140.12318099983|140.12318099983|140.12318099983|139.54835058151|139.54835058151|137.08628173337|-164.21742948179|-164.21742948179|-164.21742948179|-164.21742948179|-164.21742948179|-164.21742948179|-164.21742948179|-164.21742948179|-164.21742948179|-164.90222466586|-164.90222466586|-168.44738931786|-168.76031087301|-168.76031087301|-168.76031087301|-168.76031087301|-168.76031087301|-168.76031087301|-168.76031087301|-169.35056487786|-169.35056487786|-169.35056487786|-169.35056487786|-169.61757124373|-169.61757124373|-169.61757124373|-169.61757124373|-169.61757124373|-169.61757124373|-169.61757124373|-169.61757124373|-169.61757124373|-169.61757124373|-175.66742619881|-176.62861108695|-176.62861108695|-176.62861108695|147.41580059981|147.41580059981|147.41580059981|147.41580059981|147.41580059981|147.41580059981|147.41580059981|147.41580059981|147.41580059981|147.41580059981|147.41580059981|147.41580059981|147.41580059981|147.41580059981|147.41580059981|147.41580059981|147.41580059981|147.41580059981|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692|144.24720739692
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.281614816117|53.989223809138|53.989223809138|53.989223809138|53.926207195012|53.926207195012|53.926207195012|53.926207195012|53.926207195012|53.926207195012|53.923679261069|53.923679261069|53.923679261069|53.923679261069|53.923679261069|53.696864133257|53.626438123672|53.626438123672|53.486096937824|53.486096937824|53.396773637852|53.241415780475|53.06324046816|53.02860030825|52.909555007959|52.790619269505|52.472074923134|52.222307665719|51.77478565946|51.536427018541|51.464353723165|51.464353723165|51.187616528004|50.606239942411|50.237490181238|49.716379488078|49.329311093321|48.948121504244|48.795889806147|47.28006823791
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||130.59962403335|130.59962403335|130.59962403335|130.59962403335|130.59962403335|122.72301270986|-155.99799087955|-155.99799087955|-155.99799087955|-155.99799087955|-155.99799087955|-155.99799087955|-155.99799087955|-155.99799087955|-155.99799087955|-155.99799087955|-155.99799087955|-160.17861057336|-168.55511343274|-171.65329766046|144.07978947233|144.07978947233|144.07978947233|144.07978947233|144.07978947233|144.07978947233|144.07978947233|144.07978947233|141.32647135904|141.32647135904|136.72441740225|130.43185287261|125.22831991606|125.22831991606|125.22831991606|123.12733305668|123.12733305668|123.12733305668|119.35980477571|-149.14498245525|-149.14498245525|-149.14498245525|-149.14498245525|-149.14498245525|-149.14498245525|-149.14498245525|-149.14498245525|-149.14498245525|-149.14498245525|-149.14498245525|-149.14498245525|-149.14498245525|-149.14498245525|-149.14498245525|-162.61331041441|132.64609496846|132.64609496846|129.58899654563|127.81832763018|124.51480559577|122.49479589715|121.27293826319|121.27293826319|121.27293826319|121.27293826319|121.27293826319|121.27293826319|121.27293826319|121.27293826319|115.37409434028|109.17066441319|105.83295928926|103.49523578188|101.07637273494|99.438190690055|96.957984331994|93.976096024943|90.100103659577|-105.35584354176|-105.35584354176|-105.35584354176|-105.35584354176|-105.35584354176|-105.35584354176|-105.35584354176|-105.35584354176|-105.35584354176|-105.35584354176|-105.35584354176|-105.35584354176|-105.35584354176|-105.35584354176|-105.35584354176|-106.43506660458|-106.43506660458|-106.43506660458|-106.43506660458|-106.43506660458|-106.43506660458|-106.43506660458|-112.8381271362|90.955517280951|90.955517280951|90.955517280951|89.494603568597|86.151778996303|83.595865687082|80.596997224193|80.596997224193|77.716033438203|77.716033438203|77.716033438203|77.716033438203|77.716033438203|77.716033438203|77.716033438203|77.716033438203|-93.570332299236|-93.570332299236|-93.570332299236|-93.570332299236|-93.570332299236|-93.570332299236|-93.570332299236|-93.570332299236|-93.570332299236|-96.639812435701|-96.639812435701|-96.639812435701|-96.639812435701|-96.639812435701|-97.088546428654|-97.088546428654|82.70514316168|82.70514316168|82.70514316168|82.70514316168|82.70514316168|82.70514316168|82.70514316168|79.835156966211|78.378229301242|74.903315404023|74.192568093499|72.484523647318|68.447248530929|67.742003588697|67.742003588697|65.476113589627|-80.241904726595|-80.241904726595|-80.241904726595|-81.707673274776|-83.805948484159|-83.805948484159|-83.805948484159|-83.805948484159|-84.049383627282|-88.111541415703|-88.626099128088|-88.626099128088|-88.626099128088|-88.626099128088|-88.626099128088|-88.626099128088|-88.626099128088|-88.626099128088|-88.626099128088|-88.626099128088|-90.122307750731|-90.122307750731|-90.122307750731|-90.122307750731|-90.122307750731|-95.387433128389|-96.084921815696|-97.074636859698|-98.624729150993|-98.624729150993|-98.624729150993|-99.322993754436|-99.322993754436|-105.53530152538|-108.64306472799|-108.64306472799|-108.64306472799|-108.64306472799|-108.64306472799|-108.64306472799|-108.64306472799|-108.64306472799|-108.64306472799|-108.64306472799|-111.20396236867|-112.66415052612|-112.66415052612|-114.86627441203|-119.9113885266|-119.9113885266|-119.9113885266|-119.9113885266|-119.9113885266|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|91.597626092721|83.411253163869|82.682505075197|81.973080573325|80.837334246376|76.134256357328|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049|72.944928228049
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||-179.5526954165|-179.5526954165|-179.5526954165|-179.5526954165|-184.8478470438|-184.8478470438|-184.8478470438|-205.10372337956|-205.39441028854|-206.16024422707|-206.16024422707|-206.16024422707|-210.19971916479|-211.61996536566|-212.41352793384|-212.41352793384|-212.41352793384|-212.51502510362|175.00314807603|175.00314807603|175.00314807603|175.00314807603|175.00314807603|175.00314807603|175.00314807603|175.00314807603|175.00314807603|175.00314807603|175.00314807603|175.00314807603|175.00314807603|175.00314807603|175.00314807603|175.00314807603|175.00314807603|-212.82481124255|-212.82481124255|-212.82481124255|-212.82481124255|-212.82481124255|-212.82481124255|-212.82481124255|-212.82481124255|-212.82481124255|-212.82481124255|-212.82481124255|-212.82481124255|-212.82481124255|-212.82481124255|-212.82481124255|-220.5189586994|-227.00861501652|-227.00861501652|-227.00861501652|-233.5262399245|-241.47248941535|-254.32832025018|-256.04428432746|-270.13140729581|-320.65721005588|258.92603145228|258.92603145228|258.92603145228|258.92603145228|258.92603145228|258.92603145228|258.92603145228|258.92603145228|258.92603145228|258.92603145228|258.92603145228|258.92603145228|258.92603145228|258.92603145228|258.92603145228|244.16615629844|236.04267975935|236.04267975935|224.43659228361|216.50974354055|216.50974354055|216.50974354055|211.72748315893|208.7217245276|208.7217245276|208.7217245276|208.7217245276|-248.07803173781|-248.07803173781|-248.07803173781|-248.07803173781|-248.07803173781|-248.07803173781|-248.07803173781|-248.07803173781|-248.07803173781|-248.07803173781|-248.07803173781|-248.07803173781|-259.89391306506|219.1183172842|219.1183172842|219.1183172842|219.1183172842|219.1183172842|219.1183172842|219.1183172842|214.97424386829|207.18171081025|207.18171081025|207.18171081025|196.62690734287|190.24343225913|190.24343225913|190.24343225913|190.24343225913|190.24343225913|190.24343225913|190.24343225913|190.24343225913|189.99336626747|186.95843339208|180.04908652044|172.56231493129|172.05319938636|172.05319938636|172.05319938636|172.05319938636|171.00495669974|171.00495669974|171.00495669974|171.00495669974|171.00495669974|170.80427742049|170.80427742049|170.80427742049|170.80427742049|170.80427742049|170.80427742049|170.80427742049|168.99941974265|168.18346188447|166.21107072721|164.48480192699|163.86090137205|157.82543237167|154.16771250254|148.84634495318|147.32815997402|142.76016900054|139.58714524366|133.77460311361|132.07899542327|127.42860995924|125.97345618843|121.98606066835|-150.7435764567|-150.7435764567|-150.7435764567|-150.7435764567|-150.7435764567|-150.7435764567|-150.7435764567|-150.7435764567|-150.7435764567|-150.7435764567|-150.7435764567|-150.7435764567|-151.49508415504|-152.52909737176|-152.52909737176|-152.52909737176|-152.52909737176|-152.52909737176|-152.52909737176|-152.52909737176|-152.52909737176|118.16306957386|118.16306957386|118.16306957386|118.16306957386|118.16306957386|118.16306957386|118.16306957386|118.16306957386|118.16306957386|118.16306957386|118.16306957386|112.14837184639|109.38239426663|-144.80139754688|-144.80139754688|-144.80139754688|-144.80139754688|-144.80139754688|-144.80139754688|-144.80139754688|-148.52494903371|-148.52494903371|-148.52494903371|-148.52494903371|-149.36382861452|-158.11536911148|-159.43611493222|-159.43611493222|-159.43611493222|-159.43611493222|-159.43611493222|-159.43611493222|-159.43611493222|-159.43611493222|-159.43611493222|-159.43611493222|-159.43611493222|-159.43611493222|-159.43611493222|-159.43611493222|-164.6937328457|-174.07580525336|-179.47644845046|-182.36893253089|-182.36893253089|-182.36893253089|-185.08803579279|-187.85779170932|153.30820798329|153.30820798329|153.30820798329|153.30820798329|145.51468096234|136.91579914598|135.48790213911|135.48790213911|135.48790213911|135.48790213911|135.48790213911|135.48790213911|135.48790213911|133.30780615459|133.30780615459|133.30780615459|133.30780615459|122.20534064649|120.3452357876|120.3452357876|120.3452357876|120.223789174|115.10243305303|115.05387119824|112.1654197328|109.49052819106
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||-10.899471188487|-11.069412550332|-11.294347084233|-11.850941407094|-12.429379051934|-13.903245568288|-13.903245568288|-15.271939886955|9.4145254373165|9.4145254373165|9.4145254373165|9.4145254373165|9.4145254373165|9.4145254373165|9.4145254373165|9.4145254373165|9.4145254373165|9.4145254373165|9.4145254373165|9.4145254373165|9.4145254373165|9.4145254373165|9.4145254373165|9.1500508255001|7.5100560128949|7.3260607175112|7.3260607175112|7.3260607175112|7.3260607175112|7.3260607175112|7.3260607175112|7.3260607175112|7.3260607175112|7.3260607175112|7.3260607175112|7.3260607175112|4.930067664173|4.0106305610104|3.4629962504077|-5.6797212636769|-5.6797212636769|-5.6797212636769|-5.6797212636769|-5.6797212636769|-5.6797212636769|-5.6797212636769|-5.6797212636769|-5.6797212636769|-5.6797212636769|-5.7596902622448|-5.8743783118181|-6.4437535473431|-6.4486150949889|-6.525405853953|-6.626006437635|-7.0872293592554|-7.3269678023756|-7.3269678023756|-7.3269678023756|-7.3302767555598|-7.3302767555598|-7.3302767555598|-7.3302767555598|-7.3302767555598|-7.3302767555598|-7.3302767555598|-7.3302767555598|-7.3302767555598|-7.3302767555598|-7.3302767555598|-7.3586408871947|-7.584323196338|-7.6700042022414|-7.6700042022414|-7.6700042022414|-7.8303324925841|-8.1291693303255|-8.2997358426951|-8.2997358426951|-8.2997358426951|-8.2997358426951|5.5937705836589|5.5937705836589|5.5937705836589|5.5937705836589|5.5937705836589|5.5937705836589|5.5937705836589|4.4171731518651|-6.9636166436811|-7.0537408307018|-7.2219342605739|-7.8744735193002|-7.8744735193002|-7.8744735193002|-7.8744735193002|-7.8744735193002|-7.8744735193002|-7.8744735193002|-7.8744735193002|-8.1680261770606|-8.7475921571518|-8.7475921571518|-8.7475921571518|-8.7475921571518|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.8254986686335|-8.9191595098295|-9.531144012005|-9.755715649427|6.3711199109895|6.3711199109895|6.3711199109895|6.3711199109895|6.3711199109895|6.3711199109895|6.3711199109895|6.3711199109895|6.3711199109895|6.3711199109895|6.3711199109895|6.0795772677376|5.5481415463503|4.8268238386639|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|4.3994939752998|-9.4961974551215|-9.4961974551215|-9.4961974551215|-9.4961974551215|-9.4961974551215|-9.4961974551215|-9.4991085451989|-10.444009215981|-11.313899339735|-11.552665857805|-11.648198630502|-11.648198630502|-12.584689599117|-12.584689599117|-13.413265844009|-13.495575381677|-13.495575381677|-13.687861470559|-14.887574068019|-14.977604565035|-16.310627443935|-16.391051896002|-16.391051896002|-16.579613786337|-16.579613786337|-16.579613786337|-16.579613786337|-16.579613786337|-16.579613786337|-16.579613786337|-16.579613786337|-16.751287614119|-16.751287614119|-17.342547640548|-17.394713491584|-20.121142752065|-21.120818135049|-21.120818135049|-21.240909202128|-21.886566223071|-24.482179946573|-24.482179946573|-25.732583087256|-25.732583087256|-25.732583087256|-25.732583087256|-25.732583087256|-25.732583087256|-25.732583087256|-26.000040764635|-26.000040764635|-28.666706609533|-28.793617405253|-28.793617405253|-28.793617405253|-31.959031014263|-34.380144760145|-36.384606119806|21.138185420647|21.138185420647|21.138185420647|21.138185420647|21.138185420647|21.138185420647|21.138185420647|20.662985182487|-34.088392032217|-34.088392032217|-34.088392032217|-34.088392032217|-34.088392032217|-34.088392032217|-34.088392032217|-34.088392032217|-35.410669606076|-36.724097196391|-36.724097196391|-36.839553453449|-40.410564636658|-40.783493703681|-42.226660192099|-43.565733631548|-45.589149484034|-49.040720419747|-53.027804050748|-53.027804050748|-53.702559641008|-57.936610958546|-57.936610958546
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||124.0987608154|124.0987608154|124.0987608154|124.0987608154|124.0987608154|124.0987608154|117.89890439857|117.10537321613|117.10537321613|115.1987455426|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|114.56323325814|112.65636706552|109.36679368771|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-143.35243701676|-147.78492630565|-153.47848619753|-153.47848619753|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-154.57240669776|-164.61822671415|-168.16997877228|-173.22775232646|-183.143060921|144.26712777164|144.26712777164|144.26712777164|144.26712777164|144.26712777164|144.26712777164|144.26712777164|144.26712777164|144.26712777164|144.26712777164|144.26712777164|144.26712777164|144.26712777164|135.72514573232|132.42127228993|130.2189547217|130.2189547217|130.2189547217|130.2189547217|130.2189547217|130.2189547217|130.2189547217|130.2189547217|127.96271966962|119.37219401497|-161.76681910012|-161.76681910012|-161.76681910012|-161.76681910012|-161.76681910012|-166.04590193932|-169.48823173515|-183.95136608539|138.0867236709|138.0867236709|138.0867236709|138.0867236709|138.0867236709|138.0867236709|138.0867236709|138.0867236709|138.0867236709|138.0867236709|138.0867236709|138.0867236709|138.0867236709|138.0867236709|132.96108538303|132.03009527693|128.77288011456|121.35014718268|119.2634986447|119.2634986447|119.2634986447|119.2634986447|118.80346504831|118.80346504831|116.74115080208|116.74115080208|116.74115080208|116.74115080208|116.74115080208|116.74115080208|116.74115080208|116.74115080208|116.74115080208|116.74115080208|116.74115080208|116.74115080208|116.74115080208|106.79654708804|-141.13489707132|-141.13489707132|-141.13489707132|-141.13489707132|-141.13489707132|-141.13489707132|-141.13489707132|-141.13489707132|-141.13489707132|-141.13489707132|-141.13489707132|-141.13489707132|-141.13489707132|-141.13489707132|-141.20155570926|-141.53218135056|-141.53218135056|-148.07404135793|-158.47228918174|-161.32372315835|-162.47185933271|-162.56290855174|-162.56290855174|-162.56290855174|-162.56290855174|-162.56290855174|-162.56290855174|-162.56290855174|-162.56290855174|-162.56290855174|-162.56290855174|-162.56290855174|-176.54964592|-176.54964592|-176.54964592|-176.54964592|-176.54964592|-185.71044489564|-192.91548863188|-200.34665447623|-203.11878539623|-212.5603090028|-218.50986493033|-218.50986493033|-218.50986493033|-218.50986493033|-218.50986493033|-218.50986493033|-230.8865094463|-230.8865094463|-230.8865094463|-230.8865094463|-244.70390460667|-256.58418515189|-267.87937400021|210.05904083816|210.05904083816|210.05904083816|210.05904083816|210.05904083816|210.05904083816|207.50893148413|203.71825720459|202.02557295328|188.24230022967|175.49255265726|166.97292058895|166.97292058895|166.97292058895|166.97292058895|166.97292058895|166.97292058895|161.22491325747|157.00990066938|154.85274308322|154.85274308322|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921|151.01687657921
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.67350963709|154.62001084352|153.28167267932|151.71574657376|150.70583288333|149.48314774987|148.29382783568|136.05856240233|132.15673560146|132.15673560146|132.15673560146|132.15673560146|132.15673560146|132.15673560146|132.15673560146|132.15673560146|132.15673560146|129.82970130712|128.98389048378|128.98389048378|124.25710375884|122.83103946159|120.87234839808|120.32290837071|120.32290837071|117.50401599432|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355|-135.90920373355
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||164.23466206726|164.23466206726|164.23466206726|164.23466206726|141.93948927863|141.93948927863|141.93948927863|141.93948927863|135.33484557974|135.33484557974|135.33484557974|135.33484557974|135.33484557974|127.47690365476|127.47690365476|113.43493750539|98.293596638776|98.293596638776|98.293596638776|97.09344396496|96.525490547818|84.452766817589|79.83298127271|79.83298127271|78.635225975666|78.635225975666|78.635225975666|78.635225975666|78.635225975666|78.635225975666|78.635225975666|78.635225975666|78.635225975666|75.631780319913|69.130135091922|66.531815141199|-97.31998403227|-97.31998403227|-97.31998403227|-97.31998403227|-97.31998403227|-97.31998403227|-97.31998403227|-97.31998403227|-97.31998403227|-97.31998403227|-97.31998403227|-97.31998403227|-97.31998403227|-99.776485462686|-99.776485462686|-105.98296018755|-105.98296018755|-105.98296018755|-111.02107033371|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|74.043219816062|72.259684310327|66.225813903158|64.809701113508|58.919664406344|58.919664406344|58.919664406344|58.919664406344|58.919664406344|58.919664406344|58.919664406344|58.919664406344|58.919664406344|58.919664406344|58.919664406344|55.351013209604|52.9339044648|52.774896206413|49.723492054977|-67.768982477722|-67.768982477722|-67.768982477722|-67.768982477722|-67.768982477722|-67.768982477722|-67.768982477722|-67.768982477722|49.420308934849|49.420308934849|49.420308934849|49.420308934849|49.420308934849|49.420308934849|46.170978197728|46.170978197728|46.170978197728|41.138397465453|37.827753131373|36.878059670642|33.283398413343|-45.111807008352|-45.111807008352|-45.111807008352|-45.111807008352|-45.111807008352|-45.111807008352|-45.111807008352|-45.111807008352|-45.111807008352|-45.111807008352|-45.111807008352|-45.111807008352|-47.022004597916|-47.022004597916|-47.022004597916|-47.949110388184|-47.949110388184|-51.036788065593|32.941971300686|32.941971300686|32.941971300686|32.941971300686|32.941971300686|32.941971300686|32.941971300686|32.941971300686|32.941971300686|32.941971300686|32.941971300686|32.941971300686|31.089969315622|-41.426862840229|-41.426862840229|-41.426862840229|-41.426862840229|-41.630454094735|-44.337148489253|-44.797387879973|-46.140984634431|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-46.553717644621|-49.253576631468|-51.499230455372|-51.499230455372|-54.873866265586|-58.084957397488|-58.084957397488|-63.678269797461|-64.593470095554|-64.593470095554|-64.593470095554|-64.593470095554|-64.593470095554|-64.593470095554|-64.593470095554|-65.676076781925|-71.549723457624|-71.549723457624|-73.476635216926|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|58.203103628126|-71.343195755206|-71.343195755206|-71.343195755206|-71.343195755206|-71.343195755206|-71.343195755206|-71.343195755206|-71.343195755206|-71.343195755206|-71.343195755206|-71.343195755206|-71.343195755206|-71.549105148539|-75.224006102069|-75.281673667148|-76.91241629622|-78.067128743305|-79.689586204041|-79.902321649645|-79.995910460258|-86.028234065136|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016|-86.353954901016
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||95.498747566697|93.68555061393|92.441909602309|92.441909602309|92.126635707347|92.126635707347|92.126635707347|92.126635707347|91.447391471299|89.792882177919|89.792882177919|89.792882177919|89.792882177919|89.792882177919|89.792882177919|88.67959385193|87.090659462486|86.701066718395|86.701066718395|86.701066718395|86.701066718395|86.297964268553|86.297964268553|86.297964268553|86.297964268553|86.297964268553|86.297964268553|85.808296395262|85.501436658391|85.123263937112|-92.189028376944|-92.189028376944|-92.189028376944|-92.189028376944|-92.189028376944|-93.141979873851|-95.965531548609|-96.1354289692|-96.1354289692|-99.826454551281|93.322060547654|93.322060547654|93.322060547654|92.820349545815|92.810731463115|92.810731463115|92.810731463115|92.735318137628|92.735318137628|92.735318137628|92.735318137628|92.699742107016|92.699742107016|92.385826513085|91.909250494411|91.698609083417|91.3676210173|90.977943182878|90.347706701992|-96.309884073582|-96.309884073582|-96.309884073582|-96.309884073582|-96.309884073582|-96.309884073582|-96.309884073582|-96.309884073582|-96.309884073582|-96.309884073582|-96.501533722708|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.443654696555|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-97.902039710285|-99.124763903355|-105.63695953658|-108.70945524114|-108.70945524114|-108.70945524114|-108.70945524114|-108.70945524114|-108.70945524114|-108.70945524114|-108.70945524114|-108.70945524114|-109.92495064093|-109.9779983555|-111.17833201474|-116.44759312809|-119.95121618046|-122.40162791956|-123.01470332398|-124.71980195855|-125.69505888461|-128.93918173175|-128.93918173175|-128.93918173175|-128.93918173175|-135.12353878398|-138.6003191248|-148.31146942415|-153.60772457423|-153.60772457423|-153.60772457423|-153.78684802554|-153.78684802554|-153.78684802554|-153.78684802554|-153.78684802554|-153.78684802554|-153.78684802554|-153.78684802554|-153.78684802554|-153.78684802554|-159.20672560292|-159.46804587662|-161.43810703821|-168.53024110113|-168.53024110113|-168.53024110113|-174.76748878994|-180.93938114325|-180.93938114325|-180.93938114325|-180.93938114325|-180.93938114325|-180.93938114325|-180.93938114325|-180.93938114325|-180.93938114325|-180.93938114325|-180.93938114325|-180.93938114325|-180.93938114325|-182.56319864238|-190.17670841178|-193.97460696071|-193.97460696071|-193.97460696071|-193.97460696071|-193.97460696071|-193.97460696071|-193.97460696071|-195.516916591|-195.516916591|-195.516916591|-195.516916591|-195.516916591|-195.516916591|-195.516916591|-195.516916591|-203.92213602206|-216.31653860036|-228.45615172854|-238.13627725697|-239.11475993369|-239.60695405772|-246.764950072|-257.82767177868|-293.67695359442|-299.48861308126|-299.48861308126|-299.48861308126|-299.48861308126|-299.48861308126|-299.48861308126|-303.20929204125|-306.32634091253|-306.32634091253
00652|989531|/equities/everbridge-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.416851281858|33.159169503613|33.159169503613|33.159169503613|33.159169503613|33.159169503613|32.683522459052|32.502246057746|32.290271507102|32.014533567818|32.014533567818|31.694759740202|31.345844681361|30.988158790379|30.590455788274|30.092171953673|29.716075094829|29.716075094829|25.928973789888|24.09219373142|23.601325812994|23.092584626607|-26.504313455561|-26.504313455561|-26.504313455561|-26.504313455561|-26.504313455561|-26.504313455561|-26.504313455561|-26.504313455561|-26.504313455561|-26.504313455561|-26.504313455561|-26.504313455561|-26.504313455561|-26.504313455561|-26.504313455561|-27.374376494066|-28.208473212605|-29.023859667651|-29.500399456943|-30.813360702688|-31.585956268503|-32.234275684699|-32.234275684699|-32.234275684699|-32.757528686903|-34.796882817925|-34.796882817925|-34.796882817925|-34.796882817925|-34.796882817925|-34.796882817925|-34.796882817925|-34.796882817925|-34.796882817925|-34.796882817925|-34.796882817925|-34.796882817925|-35.992648334173|-36.580706831442|-36.580706831442|-39.524952090036|-41.857316743533|-41.857316743533|-41.857316743533|-41.857316743533|-41.857316743533|-41.857316743533|-41.857316743533|-41.857316743533|-41.857316743533|-41.857316743533|-41.857316743533|-41.857316743533|-41.857316743533|-41.857316743533|-41.857316743533|-42.886567364995|-42.886567364995|-44.749764189526|-46.036727244973|-46.036727244973|-46.036727244973|-46.036727244973|-46.036727244973|-46.036727244973|-46.23668537936|-46.23668537936|-46.23668537936|-46.23668537936|-46.23668537936|-46.23668537936|-46.23668537936|-46.23668537936|-46.23668537936|-46.23668537936|-46.23668537936|-46.23668537936|-46.23668537936|-46.23668537936|-46.23668537936|-46.650509196561|-46.650509196561|-49.414455446978|-51.114950534789|-52.21662634952|-52.468098313093|-59.886219932503|-62.678122379225|-62.678122379225|-62.678122379225|-62.678122379225|-68.419578607261|-68.809139058582|-68.809139058582|-68.809139058582|-68.809139058582|-68.809139058582|-68.809139058582|-68.809139058582|-68.809139058582|-71.173754477492|-73.374993297779|-82.790548930923|-86.571037859964|-86.571037859964|-86.571037859964|-92.913185326311|-101.21131729202|-108.43813179949|-114.1573652583|-119.18024511665|-121.52969095806|-146.78188030035|-152.22035136967|-152.22035136967|-165.00260878436|128.71428826552|128.71428826552|128.71428826552|128.71428826552|128.71428826552|128.71428826552|128.71428826552|128.71428826552|128.71428826552|128.71428826552|123.26810278608|114.79400099332|106.67610929867|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942|105.59442189942
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||-125.82038190698|-125.82038190698|-125.82038190698|-125.82038190698|-125.82038190698|-125.82038190698|-125.82038190698|-125.82038190698|-134.85431456936|-149.15812360327|-153.21347280653|-167.62811782469|-167.62811782469|-167.62811782469|-167.62811782469|-167.62811782469|-167.62811782469|-167.62811782469|-187.40179705741|-195.63649056596|-195.63649056596|-195.63649056596|-195.63649056596|-195.63649056596|-195.63649056596|-195.63649056596|-195.63649056596|-195.63649056596|-195.63649056596|-195.63649056596|-195.63649056596|-195.63649056596|-195.63649056596|-195.63649056596|-195.63649056596|-195.63649056596|-206.39971196037|-210.04153546999|-210.04153546999|-219.2235534424|-231.71279819745|-237.68388862895|-254.57719718402|-262.89188545485|-278.50208630318|-289.70731825028|-335.31230009037|-345.439438977|-345.439438977|-345.439438977|-345.439438977|-345.439438977|-345.439438977|-354.45286311014|-354.45286311014|-356.0265229422|-372.30448248189|-376.22859300289|-379.0581524495|-415.39434100562|-419.17035475234|-422.17043679728|-422.17043679728|-422.17043679728|-422.17043679728|-422.17043679728|-422.17043679728|-422.17043679728|-422.17043679728|-422.17043679728|-422.17043679728|-422.17043679728|-422.17043679728|-422.17043679728|-422.17043679728|-422.17043679728|-429.3485873383|-429.3485873383|-429.3485873383|-429.3485873383|-429.3485873383|-429.3485873383|-429.3485873383|-429.3485873383|-429.3485873383|-429.3485873383|-429.3485873383|-429.3485873383|-429.3485873383|-445.49900681903|-456.01500126973|-465.01442842633|-475.83687475159|-480.56925620499|-480.56925620499|-480.56925620499|-509.59127194723|-509.59127194723|-511.88724599768|-517.7977369584|-517.7977369584|-517.7977369584|-541.9874910025|-562.24665341423|-573.70406389287|-587.88284863423|-593.44845935384|-593.44845935384|-599.98218167137|-630.44521345375|-637.70550043581|-671.12294344514|-671.12294344514|-671.12294344514|-684.44382997904|-684.44382997904|-695.30440486489|-695.30440486489|-695.30440486489|-695.30440486489|-695.30440486489|-708.75232041395|-708.75232041395|-723.53265043132|-723.53265043132|-723.53265043132|-736.3960192994|-736.3960192994|-736.3960192994|-747.03511082637|-761.96664133175|-761.96664133175|-771.33015961232|-780.16675623973|-780.16675623973|-780.16675623973|-780.16675623973|-780.16675623973|-780.16675623973|-780.16675623973|-780.16675623973|-780.16675623973|-780.16675623973|-780.16675623973|-780.16675623973|-780.16675623973|-780.16675623973|-817.75204360838|-834.29928315452|-834.29928315452|-834.29928315452|-834.29928315452|-834.29928315452|-834.29928315452|-834.29928315452|-834.29928315452|-834.29928315452|-834.29928315452|-868.70861512611|-889.70180936864|-920.9133771902|-938.01922132372|-938.01922132372|-938.01922132372|-938.01922132372|-938.01922132372|-938.01922132372|-938.01922132372|-938.01922132372|-961.81467164224|-993.68112084348|-993.68112084348|-993.68112084348|-993.68112084348|-996.23775709361|-996.23775709361|-1054.5079153203|-1054.5079153203|-1054.5079153203|-1054.5079153203|-1135.9250172667|-1170.1533700154|-1263.8976450149|-1333.2412493167|-1388.4214022355|-1445.6238440095|1136.7463325553|1136.7463325553|1136.7463325553|1136.7463325553|1134.998725897|1125.0137074853|-1404.0390187559|-1404.0390187559|-1404.0390187559|-1404.0390187559|-1404.0390187559|-1404.0390187559|-1404.0390187559|-1404.0390187559|-1404.0390187559|-1404.0390187559|-1443.2111194727|-1565.9607260092|-1653.3046559607|-1723.6569481511|-1723.6569481511|-1723.6569481511|-1723.6569481511|-1723.6569481511|-1723.6569481511|-1723.6569481511|-1723.6569481511|-1774.1174342521|-1798.8685429817|-1798.8685429817|-1798.8685429817|-1870.0617003182|-1899.3396333831|-1969.4822564957|-1969.4822564957|-1969.4822564957|-1969.4822564957|-2039.8937868864|-2039.8937868864|-2039.8937868864|-2039.8937868864|-2039.8937868864|-2039.8937868864|-2040.057525287|-2040.057525287|-2040.057525287|-2109.00836143|1821.0101085141|1821.0101085141|1821.0101085141|1821.0101085141|1821.0101085141|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759|-2072.7736231759
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||-93.923535623309|-95.893372948696|-100.60235535627|-105.62539648486|-109.67901317515|-109.67901317515|-110.9907227825|-111.60596098623|91.141331448072|91.141331448072|91.141331448072|91.141331448072|91.141331448072|90.701480827855|88.734730473917|88.734730473917|88.712476032489|-111.47803460249|-111.47803460249|-111.47803460249|-111.47803460249|93.209825893749|93.209825893749|93.209825893749|93.209825893749|93.209825893749|93.209825893749|93.209825893749|93.209825893749|93.209825893749|93.209825893749|93.209825893749|93.209825893749|93.209825893749|93.209825893749|91.648418422661|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.715343523318|90.013941176505|90.013941176505|86.170691154369|85.371327133055|84.425295003118|84.261931242614|84.075802855615|84.075802855615|83.514328114933|83.514328114933|80.079809101363|76.844231826222|69.790258652806|69.580256128271|69.580256128271|69.580256128271|69.580256128271|69.580256128271|69.580256128271|69.580256128271|68.517110453667|68.180872094266|68.180872094266|65.970972418379|65.782187540875|64.400812899458|64.400812899458|64.400812899458|64.400812899458|60.463687035096|60.350781118738|60.350781118738|58.101978156156|-71.305400439962|-71.305400439962|-71.305400439962|-71.305400439962|-71.305400439962|-71.305400439962|-71.305400439962|-71.305400439962|-71.305400439962|-71.305400439962|-71.305400439962|-71.305400439962|-71.305400439962|-75.667851836245|-75.667851836245|-75.667851836245|62.374391742048|62.374391742048|62.374391742048|62.374391742048|62.374391742048|62.374391742048|62.043218607701|60.741109582864|60.741109582864|57.456233259796|56.144148558112|55.232106440301|53.611230683587|51.050812218213|50.075625602431|44.587525041045|-61.313206876468|-61.313206876468|-61.313206876468|-61.313206876468|-61.313206876468|-61.313206876468|-61.313206876468|-68.864118378638|-71.844972541138|-71.844972541138|-71.844972541138|-73.400523214654|-74.540583112854|-79.073842449341|-80.452372789445|-80.452372789445|-80.452372789445|-80.452372789445|-80.452372789445|-80.452372789445|-80.452372789445|-80.452372789445|-80.452372789445|-83.795416990985|67.446110048138|67.446110048138|67.446110048138|67.446110048138|67.446110048138|67.446110048138|67.446110048138|67.446110048138|67.446110048138|67.446110048138|67.446110048138|67.446110048138|67.446110048138|67.446110048138|67.446110048138|67.446110048138|66.033449073337|66.033449073337|66.033449073337|62.899391063609|61.245989782456|59.009991308984|58.848320692708|58.643406666269|58.643406666269|-77.829098247656|-77.829098247656|-77.829098247656|-77.829098247656|-77.829098247656|-77.829098247656|-77.829098247656|-77.829098247656|-77.829098247656|-81.644644127034|-84.787539894793|-84.787539894793|-84.787539894793|-84.787539894793|-84.787539894793|-84.787539894793|-84.787539894793|-84.787539894793|-84.787539894793|-84.787539894793|-84.787539894793|-84.787539894793|-84.787539894793|-84.787539894793|-88.606180375133|-88.606180375133|-88.606180375133|-91.416030664481|-92.517534648089|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|72.740812359674|69.819793341804|64.17322990822|64.17322990822|64.17322990822|64.17322990822|63.936367802347|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248|63.915131040248
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||89.185107269431|89.185107269431|89.185107269431|89.185107269431|89.185107269431|87.230728403887|85.730889547783|-108.39104123738|-108.39104123738|-108.39104123738|-108.39104123738|-108.39104123738|-108.39104123738|-108.39104123738|-108.39104123738|-108.72448906001|-110.76047456592|-111.28936956028|-113.38825507359|-113.38825507359|-113.38825507359|-117.86253643276|-117.86253643276|-119.40726577178|-124.17974039068|-127.47137648254|-130.49236431817|-133.41568396599|-137.46823907462|-140.7044833034|-142.90748372008|-143.37831714341|-146.24201358898|-146.82100220465|-146.82100220465|-146.82100220465|-146.82100220465|-146.82100220465|-146.82100220465|-146.82100220465|-150.49555612227|-150.49555612227|-150.75910989395|-150.75910989395|-150.75910989395|-150.75910989395|-150.75910989395|-150.75910989395|-151.15957718856|-151.15957718856|-155.46953414289|-156.59918960927|-156.59918960927|-160.04427228994|131.83913067096|131.83913067096|131.83913067096|131.83913067096|131.83913067096|131.83913067096|131.83913067096|131.83913067096|131.83913067096|131.83913067096|131.83913067096|131.83913067096|131.83913067096|131.83913067096|131.83913067096|126.24931534919|123.6772906956|122.29198833935|120.65499789442|116.33082058392|115.98381140455|111.83621833307|111.68347544119|111.68347544119|111.60105029463|111.60105029463|111.60105029463|111.60105029463|111.60105029463|111.60105029463|111.60105029463|111.60105029463|111.60105029463|111.60105029463|110.66718957364|110.66718957364|110.66718957364|110.66718957364|110.66718957364|110.66718957364|110.66718957364|110.66718957364|110.66718957364|110.66718957364|110.66718957364|110.66718957364|110.66718957364|110.66718957364|110.66718957364|110.66718957364|110.66718957364|110.39576103885|-127.29109337056|-127.29109337056|-129.89318371783|-129.89318371783|-129.89318371783|-129.89318371783|-129.89318371783|-129.89318371783|-129.89318371783|-129.89318371783|-129.89318371783|-129.89318371783|-129.89318371783|-129.89318371783|-129.89318371783|-132.4218680171|-132.42790972169|-132.89803434811|-132.89803434811|-133.19476028506|112.70518981782|112.70518981782|112.70518981782|112.70518981782|112.70518981782|112.70518981782|112.70518981782|112.70518981782|112.70518981782|112.70518981782|111.27409481304|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-131.66021198177|-132.83050965535|-132.83050965535|-132.83050965535|-132.83050965535|-132.83050965535|-132.83050965535|-132.83050965535|-132.83050965535|-132.83050965535|-132.83050965535|-132.83050965535|-132.83050965535|-132.83050965535|-135.02779059131|-135.56044179077|-135.56044179077|-137.78160456678|-137.85795046955|-137.85795046955|-137.85795046955|-137.85795046955|-137.85795046955|-137.85795046955|-137.85795046955|-139.7391089032|-143.02012025757|-143.04819066705|-149.78687411085|-152.91658803491|-152.91658803491|-152.91658803491|-152.91658803491|-157.98398867215|-161.25074320655|132.19430710639|132.19430710639|132.19430710639|132.19430710639|132.19430710639|132.19430710639|132.19430710639|132.19430710639|132.19430710639|132.19430710639|132.19430710639|132.19430710639|132.19430710639|132.19430710639|132.19430710639|132.19430710639|132.19430710639|132.19430710639|130.61791543856|130.61791543856|130.61791543856|130.61791543856|130.61791543856|130.61791543856|129.11670610523|124.85612574789|120.19747067704|120.19747067704|120.19747067704|116.16496341774|112.90996030248|107.35162494885|106.42013452569|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|105.80888881881|102.83113220836
00656|942669|/equities/freshpet-inc|R1000GROWTH||62.33642812757|62.33642812757|62.33642812757|58.099922667922|53.394540058861|53.394540058861|53.394540058861|53.394540058861|51.173376546182|-69.619753183116|-69.619753183116|-69.619753183116|-69.619753183116|-69.619753183116|-69.619753183116|-69.619753183116|-69.619753183116|-69.619753183116|-69.619753183116|-69.619753183116|-69.619753183116|-69.619753183116|-69.619753183116|-69.619753183116|-69.619753183116|-69.619753183116|-74.090524793984|-76.117529473174|-76.473642121276|-82.064880965507|-84.937090792431|-88.047320805406|-92.34384746416|-92.34384746416|-94.085983745645|-94.085983745645|-94.2219247734|-96.113249663451|-96.581946986625|-99.089940011181|-105.74965851801|-106.28854958209|-106.28854958209|-106.28854958209|-106.28854958209|-106.28854958209|-106.28854958209|-108.46257079081|-114.5961933449|-115.19854697421|-119.30838690019|-124.84209389396|-128.9898251925|-131.75425141764|-141.53916881827|-147.23240988285|-157.27267691857|-169.8374388722|132.54138647143|132.54138647143|129.15231923068|126.5556329848|126.5556329848|126.5556329848|126.5556329848|126.5556329848|126.5556329848|126.5556329848|126.5556329848|122.9668089683|122.85284835047|116.10927445299|113.82953838565|113.82953838565|113.82953838565|112.23204670071|112.23204670071|112.23204670071|112.23204670071|111.14352939828|111.14352939828|111.14352939828|111.14352939828|111.14352939828|111.14352939828|111.14352939828|111.14352939828|111.14352939828|111.14352939828|111.14352939828|110.06941778235|110.06941778235|110.06941778235|110.06941778235|110.06941778235|106.85157841634|103.91120051224|102.32966506569|98.433159643909|98.433159643909|98.433159643909|98.433159643909|98.433159643909|98.433159643909|93.663308468683|92.761864674954|92.761864674954|91.942626331546|75.50264119914|73.622288524992|73.622288524992|72.906683241741|72.906683241741|70.820279123131|70.820279123131|70.820279123131|70.820279123131|68.273084642428|63.686208939042|58.333010593483|-74.062659817798|-74.062659817798|-74.062659817798|-74.062659817798|-74.062659817798|-74.252172188826|-74.252172188826|-76.315747054493|-79.367497532539|62.706285321747|62.706285321747|62.706285321747|62.706285321747|62.706285321747|62.706285321747|62.706285321747|62.196425795593|56.334358824667|51.047984482377|50.010312585399|49.84757013273|48.950386174652|48.950386174652|48.950386174652|48.950386174652|48.950386174652|48.950386174652|48.950386174652|48.950386174652|48.950386174652|48.950386174652|46.888154913025|45.635323959546|45.635323959546|45.635323959546|45.635323959546|45.635323959546|45.635323959546|45.635323959546|45.635323959546|45.635323959546|45.635323959546|45.635323959546|45.635323959546|44.031470888143|43.618853482146|43.545823729407|43.545823729407|43.545823729407|43.545823729407|43.545823729407|43.545823729407|43.545823729407|43.545823729407|43.545823729407|43.465748959527|39.536943627448|-64.90636749002|-64.90636749002|-64.90636749002|-64.90636749002|-64.90636749002|-64.90636749002|-64.90636749002|-64.90636749002|-70.229574836324|-73.933416222014|-76.999908074712|-82.30962195658|-82.30962195658|-82.30962195658|-83.161245719849|-83.674439739584|-87.576105249589|-92.69586111513|-93.88873573373|-95.887482495554|-104.74278756746|-104.74278756746|-104.74278756746|-104.74278756746|-104.74278756746|-122.43821518453|-122.43821518453|-122.43821518453|-122.43821518453|-122.43821518453|-122.43821518453|-122.43821518453|-122.43821518453|-122.43821518453|-122.43821518453|-122.43821518453|-122.58147654112|-122.58147654112|-122.58147654112|-122.58147654112|-129.2033080478|-129.27777874268|-129.27777874268|-133.83475761719|-135.65500471666|-137.62111942056|-145.18235240251|-148.71039237215|-151.7448836348|-162.70566224597|-162.70566224597|-162.70566224597|-162.70566224597|-162.70566224597|-162.70566224597|-162.70566224597|-162.70566224597|-162.70566224597|-162.70566224597|-162.70566224597|-162.70566224597|-162.8149762745|-162.8149762745|-170.07386585025|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621|134.48933624621
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||36.190647694088|36.190647694088|36.190647694088|36.190647694088|36.190647694088|36.190647694088|36.190647694088|36.190647694088|36.190647694088|36.190647694088|36.190647694088|36.190647694088|36.190647694088|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|35.586270491346|33.057325770305|33.057325770305|33.057325770305|33.057325770305|33.057325770305|31.530363013451|31.530363013451|31.530363013451|31.268783888097|31.268783888097|31.268783888097|31.268783888097|31.268783888097|31.268783888097|31.268783888097|31.268783888097|30.281627797281|30.165656782921|30.165656782921|30.165656782921|30.165656782921|30.165656782921|30.165656782921|30.165656782921|30.165656782921|30.165656782921|30.165656782921|30.165656782921|30.165656782921|30.165656782921|28.883286889274|28.883286889274|28.883286889274|25.200320596915|23.886468220002|23.216580921021|22.799120931709|22.799120931709|22.799120931709|22.799120931709|22.51257515449|22.51257515449|22.51257515449|22.51257515449|22.51257515449|21.177304697243|20.443949752613|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|-24.100464209304|20.81993104682|20.81993104682|20.81993104682|20.81993104682|20.81993104682|20.81993104682|20.062701031738|19.512673427796|19.512673427796|19.512673427796|19.512673427796|19.512673427796|19.512673427796|19.512673427796|19.512673427796|19.512673427796|19.512673427796|19.512673427796|19.512673427796|19.512673427796|19.512673427796|19.512673427796|19.455470246447|18.602466974405|18.334685760237|17.81798453408|17.349426323369|17.197975006583|16.828582594663|16.765832923003|16.765832923003|16.765832923003|16.765832923003|16.765832923003|16.765832923003|16.765832923003|16.765832923003|16.765832923003|16.765832923003|16.765832923003|16.765832923003|16.765832923003|16.765832923003|16.75330387017|15.892003439763|-18.93889335105|-18.93889335105|-18.93889335105|-18.93889335105|-18.93889335105|-18.93889335105|-18.93889335105|-18.93889335105|-18.93889335105|-18.93889335105|-18.93889335105|-18.93889335105|-18.93889335105|-19.039880683125|-19.490423390271|-19.494328304305|-19.494328304305|-19.494328304305|-19.494328304305|-19.494328304305|-19.494328304305|-19.494328304305|-19.494328304305|-19.494328304305|-20.077072574492|-20.077072574492|-20.755357479382|-21.71123157533|-22.031923040108|-22.592137584373|-22.728498833706|-22.728498833706|-22.728498833706|-22.728498833706|-22.728498833706|-22.728498833706|-22.728498833706|-22.728498833706|-22.728498833706|-22.728498833706|-22.728498833706|-23.012177365375|-23.012177365375|-23.012177365375|-23.719086109877|19.074287754097|19.074287754097|19.074287754097|19.074287754097|19.074287754097|19.074287754097|18.21337472708|17.314305006475|16.758215900079|16.758215900079|16.31135081783|-20.521430646299|-20.521430646299|-20.521430646299|-20.521430646299|-20.521430646299|-20.521430646299|-20.521430646299|-20.521430646299|-20.521430646299|-20.521430646299|-20.521430646299|-20.521430646299|-20.786034013296|-21.694482381107|-22.120257756182|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.207303199758|-22.393558671728|-23.361065417148|-24.182850764435|-25.737334699808|19.552249377269|19.552249377269|19.552249377269|19.552249377269
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-85.81886823219|-87.744666603339|-88.10823983962|-88.946935121822|-91.902482541755|-91.902482541755|-93.614701518698|-95.061893102508|-96.59746746085|-96.59746746085|-96.59746746085|-96.59746746085|-96.59746746085|-96.59746746085|-96.59746746085|-96.59746746085|-96.59746746085|-96.59746746085|-96.59746746085|-96.59746746085|-96.59746746085|-96.59746746085|-97.32890408858|-99.898200706468|-100.10689513311|-103.03147269992|-103.03147269992|-103.03147269992|-103.03147269992|-103.03147269992|-103.03147269992|-103.03147269992|-103.15996924272|-106.13663176288|-107.54158140983|-107.54158140983|-110.65730928674|96.846438269681|96.846438269681|96.846438269681|95.308820994768|93.284240599112|92.75527092664|92.449191376551|89.133252282505|89.133252282505|89.133252282505|89.133252282505|89.133252282505|89.133252282505|87.590835089557|86.055374881815|84.308981356296|84.308981356296|78.502475775252|76.849795488263|73.751541512702|71.657547413744|70.044634130808|70.044634130808|70.044634130808|68.61125933154|-79.162476117758|-79.162476117758|-79.162476117758|-79.162476117758|-79.162476117758|-79.162476117758|-79.162476117758|-79.162476117758|-79.162476117758|-79.162476117758|-79.162476117758|-79.162476117758|-79.162476117758|-79.162476117758|-79.162476117758|-79.162476117758|-80.334284663247|-80.334284663247|-80.334284663247|-80.334284663247|-80.334284663247|-80.334284663247|71.344368176828|71.344368176828|71.344368176828|71.344368176828|71.344368176828|71.344368176828|71.344368176828|71.344368176828|71.344368176828|71.344368176828|71.344368176828|71.344368176828|71.344368176828|71.344368176828|70.24317127438|70.24317127438|68.604532786009|68.604532786009|67.796981144611|67.246093432842|66.50121738374|65.011624780626|64.799042711162|64.799042711162|64.799042711162|64.799042711162|64.799042711162|64.799042711162|64.799042711162|64.799042711162|64.799042711162|64.799042711162|64.259202444211|64.259202444211|64.259202444211|64.259202444211|64.259202444211|63.014395249834|-77.125147422497|-77.125147422497|-77.125147422497|-77.125147422497|-77.125147422497|-77.125147422497|-77.125147422497|-77.125147422497|-77.125147422497|-77.125147422497|-78.151551759182|-78.637475965133|-78.637475965133|-78.637475965133|-78.637475965133|-79.25163782098|-79.25163782098|-80.455110926419|-80.455110926419|67.350361535837|67.350361535837|66.77140103776|66.77140103776|66.764332044993|66.109537589191|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-77.258002909305|-78.740559110247|-80.105148199768|-80.105148199768|-80.105148199768|-83.748499847751|-83.90871701359|-83.90871701359|-83.90871701359|-83.90871701359|-83.90871701359|-83.90871701359|-85.253019599112|-86.501529739707|-86.501529739707|-90.102809957232|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.853933542854|73.657742994864|73.657742994864|73.657742994864|73.657742994864|73.657742994864|73.657742994864|73.657742994864|72.956375883508|72.912808310641|71.228772595278|71.228772595278|71.228772595278|68.866968210926|65.897465662151|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|64.847340296059|63.601491184532
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.949328344712|58.662585066037|57.652319164494|57.492154149188|57.492154149188|57.492154149188|57.492154149188|57.492154149188|57.492154149188|57.492154149188|57.492154149188|57.004060352261|56.521615873658|56.521615873658|56.50008364823|56.50008364823|56.176758566461|55.580194838942|55.580194838942|55.039106139542|54.911504914365|53.953895968421|53.39710703848|52.731229050934|51.642199657559|51.314667116933|50.773576865093|50.773576865093|50.773576865093|50.773576865093|50.773576865093|50.773576865093|50.773576865093|50.496198373256|49.944997975118|49.944997975118|49.944997975118|49.322795652556|48.759218400504|48.003021233375|47.854829004348|47.854829004348|47.854829004348|47.851474738717|46.384167512994|46.384167512994|41.553520874559|38.999465629325|36.923294779179|35.614773799443|-47.227168326935|-47.227168326935|-47.227168326935|-47.227168326935|-47.227168326935|-47.227168326935|-47.227168326935|-47.227168326935|-47.227168326935|-49.642458974609|-53.527155199856|-55.51779305473|-55.51779305473|-55.51779305473|-57.296213361534|-57.296213361534|-57.296213361534|-57.296213361534|-57.296213361534|-57.296213361534|-57.697737187051|-58.637967404825|-58.637967404825|-58.637967404825|-58.637967404825|-58.637967404825|-58.637967404825|-58.637967404825|-58.637967404825|-58.637967404825|-58.637967404825|-58.637967404825|-59.259194726687|-59.259194726687|-59.736882919449|-69.410546395866|-69.410546395866|-69.410546395866|-79.928385308151|51.411562371354|51.411562371354|51.411562371354|51.411562371354|51.411562371354|51.405622720829|50.977541429162|50.977541429162|50.228380925523|-67.842915775301|-67.842915775301|-67.842915775301|-67.842915775301|-67.842915775301|-67.842915775301|-68.710463684932|-69.945480521819|-69.945480521819|-69.945480521819|-69.945480521819|-75.663741010086|-75.663741010086|-86.879712945505|-97.718905853214|-99.890099232928|-101.20733249799|-103.29954246404|-103.29954246404|-111.09004957281|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-117.3179417146|-121.44715674859|-123.26898486419|-123.26898486419|-123.26898486419|-123.26898486419|-123.26898486419|-123.26898486419|-125.23164842506|-125.23164842506|-127.1701657814|-129.06725443982|-129.06725443982|-129.06725443982|-133.57806204847|-143.56062612591|-148.71596023261|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|118.76202843095|112.67953228845|107.66633017741|101.87536900002|100.63777048154|100.63777048154|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544|95.884213985544
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.538179975508|52.186309820809|51.832565738534|51.143961643483|50.315512894818|48.984182409919|47.417424365852|46.380472153396|45.620523207685|44.385581274056|43.025645860062|41.457385204485|39.898759151223|38.245288505293|37.089766650439|35.710593917901|31.732908172667|-44.145157145158|-44.145157145158|-44.145157145158|-44.145157145158|-44.145157145158|-44.145157145158|-44.145157145158|-44.145157145158|-44.145157145158|-45.500675094012|-48.271577079962|-52.37149176604|-52.37149176604|-52.37149176604|-53.157212310438|-54.961347850831|-55.913637213098|-55.913637213098|-58.520248058309|-58.520248058309|-58.520248058309|-58.520248058309|-58.520248058309|-58.520248058309|-58.520248058309|-58.520248058309|-60.284160855599|-63.102402849538|-65.870157042087|-65.870157042087|-70.490450743107|-73.185502453279|-76.765558688322|-78.563373564461|-78.563373564461|-78.563373564461|-78.563373564461|-79.185414206959|-85.520285169258|-85.777915468894|-87.462683667831|-89.502981386904|-119.96886826701|55.151258244038|47.816402185759|47.117152500307|47.117152500307|47.117152500307|47.117152500307|47.117152500307|47.117152500307|47.117152500307|47.117152500307|47.117152500307|47.117152500307|47.117152500307|47.117152500307|47.117152500307|47.117152500307|47.117152500307|36.824009047786|-82.719766915542|-82.719766915542|-82.719766915542|-82.719766915542|-82.719766915542|-82.719766915542|-82.719766915542|-82.719766915542|-82.719766915542|-89.357518845909|-90.284345133944|-90.284345133944|-100.08871617123|-103.03274202131|-112.80526870912|-119.60945960356|-122.82789695794|-122.82789695794|-125.49294289543|-125.74827034158|-128.11363423844|-134.02068300799|-135.50018025058|-148.6924194828|-159.42537947655|-159.42537947655|-159.42537947655|-165.9609785186|-171.94164213723|-186.18747580899|-186.18747580899|-186.18747580899|-186.18747580899|-186.18747580899|-186.93220460032|-193.71967333792|-198.34407148359|139.30006041876|139.30006041876|139.30006041876|128.04840528028|-182.4459026908|-182.4459026908|-182.4459026908|-182.4459026908|-182.4459026908|-182.4459026908|-182.4459026908|-182.4459026908|-182.4459026908|-194.16821931193|-201.85261904543|-201.85261904543|-208.02235144317|-208.19377479694|-208.19377479694|-208.19377479694|-208.19377479694|-208.19377479694|-208.19377479694|-208.19377479694
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||-416.52100554983|334.96733238323|334.96733238323|334.96733238323|334.96733238323|334.96733238323|299.93954628953|-376.9668751017|-376.9668751017|-376.9668751017|-376.9668751017|-376.9668751017|-376.9668751017|-376.9668751017|-376.9668751017|-376.9668751017|-376.9668751017|-376.9668751017|-390.39485552749|-397.93622931332|-404.51977815935|-404.51977815935|-404.51977815935|-404.52530553946|-414.99839144956|-423.93543975895|-444.13409559534|345.36000548939|345.36000548939|345.36000548939|345.36000548939|345.36000548939|345.36000548939|345.36000548939|345.36000548939|336.10581140876|336.10581140876|335.48231113003|335.48231113003|335.48231113003|335.48231113003|335.48231113003|335.48231113003|335.48231113003|335.48231113003|-398.12390906673|-398.12390906673|-398.12390906673|-398.12390906673|-398.12390906673|-398.12390906673|-398.12390906673|-398.12390906673|-398.12390906673|-401.71099183141|-407.01976285576|-419.72772010828|-428.32820070083|-438.6035403973|-439.56545992547|-439.56545992547|-439.56545992547|-439.56545992547|-440.61383873283|-451.9903400878|-481.71268256284|403.86967965129|403.86967965129|403.86967965129|403.86967965129|403.86967965129|403.86967965129|403.86967965129|403.86967965129|403.86967965129|392.11353430221|376.58948235456|372.48137267369|366.02550241782|366.02550241782|366.02550241782|366.02550241782|366.02550241782|366.02550241782|366.02550241782|366.02550241782|366.02550241782|366.02550241782|364.45126712611|364.45126712611|364.45126712611|364.45126712611|364.45126712611|364.45126712611|364.45126712611|364.45126712611|358.43175154583|348.0963214333|344.82617625148|344.82617625148|344.82617625148|344.82617625148|344.82617625148|338.20505755644|326.50784729036|312.24316372377|310.06462229074|305.40958466332|300.55977614501|297.78347082247|283.74164062197|274.13571946549|269.72656283724|269.72656283724|269.72656283724|269.72656283724|269.72656283724|266.50896237015|254.01385257111|244.93149553257|-293.67280513651|-293.67280513651|-293.67280513651|-293.67280513651|-293.67280513651|-293.67280513651|-294.28089986475|247.81659215603|247.81659215603|247.81659215603|247.81659215603|247.81659215603|247.81659215603|247.81659215603|247.81659215603|247.81659215603|247.81659215603|241.08899915123|234.27638665729|230.48766031854|222.34017870815|213.29908670752|208.91508986518|-254.5841244624|-254.5841244624|-254.5841244624|-254.5841244624|-254.5841244624|-254.5841244624|-254.5841244624|-260.2642420581|-262.75929876717|-262.75929876717|-262.75929876717|-270.01541428648|-270.01541428648|-270.01541428648|-282.21816916027|-285.02405455368|-285.02405455368|-285.02405455368|-285.02405455368|-285.02405455368|-285.02405455368|-285.02405455368|-285.02405455368|-285.02405455368|-285.02405455368|-290.40228168454|-295.02586674123|-303.20048725588|-303.20048725588|-303.20048725588|-303.20048725588|-303.20048725588|-303.20048725588|-304.28915376114|-325.58295747359|262.33317621875|262.33317621875|262.33317621875|262.33317621875|262.33317621875|262.33317621875|262.33317621875|262.33317621875|262.33317621875|262.33317621875|252.98631518338|238.2248035322|223.8750682286|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|213.81627256164|211.93877721385|211.93877721385|211.93877721385|211.93877721385|211.93877721385|211.93877721385|206.44536172633|196.98364302057|196.24655285299|192.27394252817|187.11041496468|187.11041496468|187.11041496468|187.11041496468|187.11041496468|187.11041496468|187.11041496468|186.38907038584|182.95785550955|182.04817061824|179.14907768482|175.43952696317|170.70503046771|170.18836935648|168.0217576599|168.0217576599|168.0217576599|168.0217576599|168.0217576599|168.0217576599
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||-68.589161820753|-69.304159106528|-73.269064944889|54.433224786927|54.433224786927|54.433224786927|54.433224786927|54.433224786927|54.433224786927|54.433224786927|52.874971934612|51.69056504817|51.69056504817|51.69056504817|50.737852240615|48.893595182985|48.893595182985|48.893595182985|48.893595182985|48.893595182985|48.893595182985|47.922324776749|44.09758591663|43.977577480406|43.977577480406|42.859105875586|42.859105875586|42.859105875586|40.635582184896|40.148980909039|38.368034368808|37.993927220564|37.945835454058|37.945835454058|35.776485821485|33.911930080784|33.379920743718|-49.518732778408|-49.518732778408|-49.518732778408|-49.518732778408|-49.518732778408|-49.518732778408|-49.518732778408|-49.518732778408|-49.518732778408|-49.518732778408|-49.518732778408|-49.518732778408|-50.909147942704|-54.734053413782|-57.417837982612|-57.683764013137|-59.267673367441|-59.267673367441|-60.10712893207|-60.10712893207|-60.10712893207|-61.356809432851|-68.556454560874|-69.564343661863|-71.635470940888|-72.342746922506|-72.751940406178|-73.320488890911|-77.136654704705|-82.012904955165|-83.374047201228|-83.733147512924|-83.733147512924|-85.57955517929|-89.571637526279|-90.993310070838|-92.473844569625|-92.473844569625|-92.473844569625|-92.473844569625|-92.473844569625|-92.473844569625|-92.473844569625|-92.473844569625|-92.473844569625|-92.473844569625|-92.473844569625|-92.473844569625|-92.473844569625|-92.473844569625|-92.473844569625|-92.473844569625|-92.473844569625|-94.715861383414|-94.715861383414|-96.526511156267|-97.98612272707|-99.071247762744|-100.07987413837|-102.88668392855|-102.88668392855|-103.0224307241|-104.37936647093|-106.60540832585|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-107.03462426098|-109.99082486946|-109.99082486946|-109.99082486946|-109.99082486946|-109.99082486946|-116.56369440112|-118.07605067396|-120.19089096016|-123.05904100147|-126.01382507447|-127.97491777345|-131.67935538738|110.43107416943|110.43107416943|110.43107416943|110.43107416943|110.43107416943|109.68175255276|109.18861237077|105.26456833447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-122.88015505447|-123.78294697486|-126.10171785048|-126.77623801421|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-128.19262439193|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-129.03292550993|-132.29603290505|-135.0522594446|-140.61417431236|-142.94909115504|-142.94909115504|-142.94909115504|-142.94909115504|-142.94909115504|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545|118.58300396545
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||24.927168069773|24.927168069773|24.927168069773|24.927168069773|24.927168069773|24.927168069773|24.927168069773|24.927168069773|24.927168069773|24.927168069773|24.927168069773|24.784602313489|24.784602313489|24.531150659478|24.531150659478|23.425744410528|21.517216333828|21.309723400139|21.309723400139|18.335270801146|-25.277544930563|-25.277544930563|-25.277544930563|-25.277544930563|-25.277544930563|-25.277544930563|-25.277544930563|-25.277544930563|-25.277544930563|-25.657549490515|-25.813364375746|-25.813364375746|-26.040943267801|-26.040943267801|-26.065756692825|-26.065756692825|-26.065756692825|-26.065756692825|-26.065756692825|-26.651884280242|-26.819843997123|-26.819843997123|-26.819843997123|-26.819843997123|-26.819843997123|-26.819843997123|-26.819843997123|-26.819843997123|-26.819843997123|-26.819843997123|-27.725381892657|-28.959775555085|-28.959775555085|-28.959775555085|-29.681973470527|-30.497749131342|-30.993609950962|-34.156288515664|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.423495667596|-34.527773002142|-34.725776805138|-34.725776805138|-34.725776805138|-35.083262908961|-38.358626988757|-38.528194484036|-39.217905829551|-39.217905829551|-39.217905829551|-39.217905829551|-39.217905829551|-39.217905829551|-39.217905829551|-39.25850489206|-40.172784196744|-41.491426639436|-43.156030421652|-43.41441044515|-43.41441044515|-43.41441044515|-44.998788459495|-45.840876057628|-46.21960003347|-46.21960003347|-46.382609181612|-47.091433024957|-47.091433024957|-47.915759908441|-50.031696304174|-50.031696304174|-50.031696304174|-50.031696304174|-50.031696304174|-50.031696304174|-50.031696304174|-50.970160901061|-50.970160901061|-50.970160901061|-50.970160901061|-50.970160901061|-50.970160901061|-50.970160901061|-50.970160901061|-50.970160901061|-50.970160901061|-52.430458108045|-52.56333256267|-52.56333256267|-52.56333256267|-52.56333256267|-52.56333256267|-53.433099116468|-53.468022945957|-53.468022945957|-54.505027589353|-60.079118722801|49.015212224403|48.35131430145|48.35131430145|47.35979137946|45.700880056496|44.821257491769|44.426396789222|43.22738376157|41.014316935192|39.827483489392|38.372116223837|38.015684065846|37.260203822484|35.780504315021|34.506858298959|34.506858298959|34.119139087166|34.119139087166|34.119139087166|34.119139087166|34.119139087166|34.119139087166|34.119139087166|34.119139087166|32.149600545528|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-36.730186528604|-38.354929361786|-38.437784854823|-38.437784854823|-39.921048367745|-40.095333431304|-40.99981387251|-42.929793072998|-44.539214983317|-45.018017546703|-46.053662553014|-46.053662553014|-46.053662553014|-46.053662553014|-46.053662553014|-46.053662553014|-46.053662553014|-46.053662553014|-47.071008070159|-47.071008070159|-47.071008070159|-47.071008070159|-47.071008070159|-50.210565734625|-50.768520926375|-50.768520926375|-50.768520926375|-50.768520926375|-50.768520926375|-50.768520926375|-50.768520926375|-50.768520926375|-50.768520926375|-50.768520926375|-50.768520926375|-50.768520926375|-50.768520926375|-50.768520926375|-52.865023293914|-53.833361196446|-53.833361196446|-54.668277517987|-54.668277517987|-54.668277517987|-55.526420557976|-56.452690509161|-57.559101744052|44.626181223746|44.626181223746|44.626181223746|44.626181223746|44.626181223746|42.716968539419|42.429664121074|42.429664121074|41.391902585517|41.391902585517|41.391902585517|41.391902585517|38.934802845331|37.315893627109|35.72708988889|35.72708988889|35.445099308578|34.859001275|34.859001275|34.859001275|34.859001275|34.859001275|34.859001275|34.859001275|34.859001275
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||-249.35642560787|-249.35642560787|-249.35642560787|-249.35642560787|-249.35642560787|-253.64824267303|-259.36721347079|-272.30357788123|223.03612120915|223.03612120915|223.03612120915|223.03612120915|223.03612120915|223.03612120915|223.03612120915|223.03612120915|223.03612120915|223.03612120915|223.03612120915|223.03612120915|223.03612120915|223.03612120915|221.53152702438|220.47830803143|220.47830803143|213.57117801521|213.57117801521|208.69075134963|203.46554151962|203.46554151962|203.46554151962|203.46554151962|203.46554151962|203.46554151962|203.46554151962|203.46554151962|203.46554151962|203.46554151962|201.37643990461|196.38520500334|192.81689529586|185.0676608634|183.94390421444|183.94390421444|183.34378910654|181.61727780398|181.61727780398|181.61727780398|181.61727780398|181.61727780398|181.61727780398|181.61727780398|181.31123014457|181.31123014457|181.31123014457|181.31123014457|181.31123014457|178.65209161978|165.65349327333|165.65349327333|165.65349327333|165.65349327333|165.65349327333|165.65349327333|165.65349327333|165.65349327333|165.65349327333|165.65349327333|163.13832660525|156.95647722713|154.76052418276|145.09996139257|141.2091395382|-163.00631313838|-163.00631313838|-163.00631313838|-163.00631313838|-163.00631313838|-163.00631313838|-163.00631313838|-163.00631313838|-163.00631313838|-163.00631313838|-163.00631313838|-163.00631313838|-165.70229491062|-165.70229491062|-165.70229491062|-165.70229491062|-165.70229491062|-165.70229491062|-165.70229491062|-165.70229491062|-165.70229491062|-165.70229491062|-165.70229491062|-165.70229491062|-165.70229491062|-165.70229491062|-165.70229491062|-166.59358758275|-166.59358758275|-166.59358758275|-166.59358758275|-166.59358758275|-166.59358758275|-168.94787777071|146.82857388239|146.82857388239|146.82857388239|146.82857388239|146.82857388239|146.82857388239|141.03453094408|139.73906456488|139.73906456488|139.73906456488|136.68391139262|135.58783331614|135.58783331614|135.58783331614|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|132.10910501457|126.86400445276|124.97472883125|124.96969568354|119.49184462342|115.94307980302|115.94307980302|115.94307980302|114.13876559737|108.11529866857|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-128.11754330599|-131.97984733636|-131.97984733636|-131.97984733636|-131.97984733636|-133.57983398498|-134.33925798272|-141.93278365702|-141.93278365702|-141.93278365702|-141.93278365702|-141.93278365702|-141.93278365702|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-144.3013961971|-155.93877285721|-164.7686427302|-171.33672451387|-176.1091796492|-182.92951522964|-182.92951522964|-182.92951522964|-182.92951522964|-186.87829411333|-186.87829411333|-186.87829411333|-186.87829411333|-186.87829411333|-186.87829411333|-186.87829411333|-186.87829411333|-186.87829411333|155.10999489553|155.10999489553|155.10999489553|155.10999489553|155.10999489553|155.10999489553|155.10999489553|155.10999489553|155.10999489553|155.10999489553|151.49637223092|145.02544997365|-174.87984580574|-174.87984580574|-174.87984580574|-174.87984580574|-179.75016063648|-183.99296277317|-187.73162855873|-189.87402698474|-190.97661830708|-190.97661830708|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538|-197.65779767538
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-174.87192141175|-176.52019317017|141.81114463881|141.81114463881|141.81114463881|141.81114463881|141.81114463881|141.81114463881|141.81114463881|141.81114463881|141.81114463881|139.58910256937|139.58910256937|136.44843929692|135.65438788118|133.52153293492|133.32392514417|130.53993069539|-165.34960164758|-165.34960164758|-165.34960164758|-165.34960164758|-165.34960164758|-165.34960164758|-165.34960164758|-165.34960164758|-165.34960164758|-165.34960164758|-165.34960164758|-167.85159463104|-167.85159463104|-167.85159463104|-167.85159463104|-186.82704002787|-189.54615860437|-191.2976685568|-191.2976685568|-192.26184601742|-192.76408377016|-192.76408377016|-192.76408377016|-204.65020672864|-204.65020672864|-204.65020672864|-204.65020672864|-204.65020672864|-204.65020672864|-204.65020672864|-207.0396728205|-212.07527669584|-212.07527669584|-212.07527669584|-212.07527669584|-212.07527669584|-212.07527669584|-212.07527669584|-234.84308426816|186.81546663754|181.33718315222|177.69520204441|175.25966578475|173.71184890525|-202.2489542399|-202.2489542399|-202.2489542399|-202.2489542399|-202.2489542399|-202.2489542399|-202.2489542399|-202.2489542399|-202.2489542399|-202.2489542399|-202.2489542399|-202.2489542399|-202.2489542399|-207.47771988027|-214.30135260813|-217.82206038625|-225.62534755238|-236.90398876941|-242.18999664293|210.0206357351|210.0206357351|210.0206357351|210.0206357351|210.0206357351|206.3495887508|204.92843031773|200.74076180866|195.91778421855|191.11920940055|188.87912084409|181.77235350949|180.81314980962|180.81314980962|178.20710900071|-204.20826435177|-204.20826435177|-204.20826435177|-204.20826435177|-204.20826435177|-204.20826435177|-204.20826435177|-204.20826435177|-204.20826435177|-204.20826435177|-204.20826435177|-204.20826435177|-204.20826435177|173.2958783389|173.2958783389|173.2958783389|173.2958783389|173.2958783389|172.01597989939|169.06831120277|163.92713428515|163.92713428515|163.92713428515|163.92713428515|163.57387584612|163.57387584612|163.57387584612|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|160.00611516555|155.56485092993|151.77983891032|146.98204079228|142.00131099045|137.8839665234|128.20217946502|124.54218896021|124.54218896021|124.54218896021|124.54218896021|124.54218896021|118.21505638293|118.21505638293|118.21505638293|-164.05846689521|-164.05846689521|-164.05846689521|-164.05846689521|-164.05846689521|-164.05846689521|-176.07079461746|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|137.04398806929|129.07010349793|129.07010349793|129.07010349793|129.07010349793|129.07010349793|127.7876138109|-167.22921431373|-167.22921431373|-167.22921431373|-167.22921431373|-167.22921431373|-167.22921431373|-167.22921431373|-167.22921431373|-169.8804581115|-169.8804581115|-174.67911788594|-186.62790628684|-194.42929899266|-194.42929899266|-201.50400945903|-201.50400945903|-201.50400945903|-201.50400945903|-201.50400945903|-201.50400945903|-204.65722510286|-206.82180838556|-206.82180838556|-206.82180838556|-206.82180838556|-212.37479458883|-223.51643775387|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977|179.00621285977
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||271.03970867431|271.03970867431|271.03970867431|271.03970867431|271.03970867431|271.03970867431|271.03970867431|271.03970867431|271.03970867431|271.03970867431|258.6668336263|-330.33417762749|-330.33417762749|-330.33417762749|-330.33417762749|-330.33417762749|-330.33417762749|-330.33417762749|-330.33417762749|-330.33417762749|-330.4679729037|-340.22316020855|-340.22316020855|-343.49460733079|-349.54663231796|-355.90047532128|-367.02962834092|-370.30127161578|-382.00212308887|-382.00212308887|-382.00212308887|-382.00212308887|-382.00212308887|-387.46629486204|-387.46629486204|-387.46629486204|-387.46629486204|-387.46629486204|-387.46629486204|-387.46629486204|-387.46629486204|-387.46629486204|-387.46629486204|-387.46629486204|-387.46629486204|-387.46629486204|-387.46629486204|-387.46629486204|-387.46629486204|-387.46629486204|-389.66485708544|329.05647357487|329.05647357487|329.05647357487|329.05647357487|329.05647357487|329.05647357487|329.05647357487|329.05647357487|328.06524407624|326.24112170628|326.24112170628|326.24112170628|326.24112170628|326.24112170628|326.24112170628|326.24112170628|326.24112170628|326.24112170628|312.50706956921|312.50706956921|299.61625265925|299.61625265925|299.61625265925|299.5795514302|289.50976363338|273.71918181486|264.24307758618|262.95142504692|260.83290028278|260.83290028278|257.42545323575|250.76854851242|-295.62375195462|-295.62375195462|-295.62375195462|-295.62375195462|-295.62375195462|-295.62375195462|-295.62375195462|-295.62375195462|-295.62375195462|-295.62375195462|-302.62581817793|-306.87864888694|-312.85327328275|269.25997635389|269.25997635389|269.25997635389|269.25997635389|269.25997635389|269.25997635389|269.25997635389|269.25997635389|262.13497942316|258.41769507404|258.41769507404|258.41769507404|258.41769507404|258.41769507404|258.41769507404|258.41769507404|254.82077135506|245.8237947351|245.8237947351|242.92476589219|242.6139163125|237.68324143229|225.04637672436|-271.07112455418|-271.07112455418|-271.07112455418|-271.43598069147|-271.43598069147|-271.64969686883|-271.93521684427|-283.07801939403|240.13356039679|240.13356039679|240.13356039679|240.13356039679|239.69506351326|237.68896285002|233.31550546161|224.60781231033|224.60781231033|222.27446045194|222.27446045194|222.27446045194|222.27446045194|222.27446045194|213.93820428092|207.66689310293|203.8593267889|203.12187602466|195.78634333551|194.70942616095|194.70942616095|189.77270088847|186.93299908831|177.97888047022|177.97888047022|177.97888047022|173.75330708922|173.75330708922|173.75330708922|173.75330708922|173.75330708922|173.75330708922|173.75330708922|171.17972292008|171.17972292008|171.17972292008|171.17972292008|-216.07865901385|-216.07865901385|-216.07865901385|-216.07865901385|-216.07865901385|-216.07865901385|-216.07865901385|-216.07865901385|-216.07865901385|-216.07865901385|-216.07865901385|-216.07865901385|-216.07865901385|-216.07865901385|-216.07865901385|-218.67573203416|-226.04532189246|-226.04532189246|-241.56924040976|-257.1728862149|-257.1728862149|-257.50931669413|-260.55832500759|-260.55832500759|-260.55832500759|-260.55832500759|-260.55832500759|-260.55832500759|-260.55832500759|-264.93175824818|-265.2627798679|-265.2627798679|-274.62809399792|212.98182493374|212.98182493374|212.98182493374|212.98182493374|212.98182493374|212.98182493374|212.98182493374|212.98182493374|209.06092544314|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-256.70891748337|-269.97352712318|-281.92086662368|-288.25961906459|-288.25961906459|-288.25961906459|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246|249.59451636246
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.97250518992|109.19501198877|108.36778777561|107.35365532197|107.08516998597|104.67019017877|-108.20451747774|-108.20451747774|-108.20451747774|-108.20451747774|-109.30085131193|-111.02105787693|-111.02105787693|-111.02105787693|-111.02105787693|-111.02105787693|-111.02105787693|-111.02105787693|-112.13393400442|-113.19450334191|-115.2861132476|104.15917927016|104.15917927016|104.15917927016|104.15917927016|102.56630745187|101.17318674094|101.17318674094|100.85831576226|100.85831576226|100.49868489236|99.854649236145|99.6768318573|98.441415114267|98.441415114267|98.441415114267|98.441415114267|98.441415114267|97.081572739132|95.573967845184|93.910522998419|91.725580600729|88.725647400739|73.125716367168|66.23134863686|-80.98150833686|-80.98150833686|-80.98150833686|-80.98150833686|-80.98150833686|-80.98150833686|-80.98150833686|-80.98150833686|-80.98150833686|-80.98150833686|-80.98150833686|-80.98150833686|-80.98150833686|-83.963896736391|-87.011717249825|-92.982464289085|-96.353291272473|-102.45310460125|-102.60300055888|-102.60300055888|-103.92888674633|-104.63765032971|-104.77623686629|-104.77623686629|-111.60752155558|-111.60752155558|-111.60752155558|-111.60752155558|-111.60752155558|-116.65335901331|93.676793677013|93.676793677013|93.676793677013|89.03560215279|-110.05543952814|-110.05543952814|-110.05543952814|-110.05543952814|-110.05543952814|-110.05543952814|-110.05543952814|-110.05543952814|-110.05543952814|-110.05543952814|-110.80549129768|-115.27165438648|-121.29220697196|98.36235552379|98.36235552379|98.36235552379|98.36235552379|98.36235552379|98.36235552379|98.36235552379|98.36235552379|98.36235552379|98.36235552379|96.217434041461|95.692550783644|93.561720668486|91.028529709369|90.285056186815|89.441994723496|89.441994723496|89.441994723496|87.166661855046|83.339103865113|83.339103865113|80.956716510417|79.810238702167|76.32470751589|75.453005587453|74.877606694338|74.877606694338|73.12233619385|70.301748007086|70.301748007086|70.301748007086
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||-57.892627049539|-57.892627049539|-57.892627049539|-57.892627049539|-57.892627049539|-57.892627049539|-58.250975821916|-64.061580258944|-65.422944579233|50.467252201008|50.467252201008|50.467252201008|50.467252201008|50.467252201008|50.467252201008|50.467252201008|50.467252201008|50.467252201008|50.467252201008|50.467252201008|50.467252201008|47.608504057442|47.608504057442|47.608504057442|47.608504057442|47.608504057442|47.141142262921|45.557985844032|45.557985844032|45.557985844032|45.557985844032|45.557985844032|45.557985844032|45.557985844032|42.350927231667|42.350927231667|42.350927231667|42.350927231667|39.726751192805|39.386840882563|38.932513200203|38.138641528465|37.849681005774|37.849681005774|36.34075515568|33.723617212637|32.360130566871|29.119539147691|-44.546087849402|-44.546087849402|-45.060098131789|-46.669565905628|-46.669565905628|-46.797851709853|-49.738722435116|-50.556916147999|-53.050462835952|-58.98995857098|45.394805815751|45.394805815751|44.910894503124|40.338215843315|40.15690890007|40.038959480305|40.038959480305|40.038959480305|40.038959480305|40.038959480305|39.139954435582|36.361858370563|36.361858370563|34.172620140469|32.979021005008|30.746198241325|30.746198241325|29.807997350794|28.984442001031|28.903268661152|28.183077079223|28.183077079223|28.183077079223|28.183077079223|27.42952922336|27.137817682277|27.137817682277|27.137817682277|26.111679520464|26.111679520464|26.111679520464|26.111679520464|26.111679520464|26.111679520464|26.111679520464|26.111679520464|26.111679520464|26.111679520464|26.111679520464|26.111679520464|26.111679520464|26.111679520464|26.111679520464|26.111679520464|26.111679520464|26.111679520464|25.702272494306|25.702272494306|25.702272494306|25.702272494306|24.887525222556|21.856139763479|20.849729443065|20.849729443065|20.849729443065|20.849729443065|20.849729443065|20.849729443065|20.849729443065|20.849729443065|20.849729443065|20.849729443065|20.834143639131|20.232937495492|-25.873020838756|-25.873020838756|-25.873020838756|-25.873020838756|-25.945024171426|-26.551693244063|-27.222090962594|-27.222090962594|-27.575656311451|-28.88184133364|22.203890770948|22.203890770948|22.203890770948|22.203890770948|22.203890770948|22.203890770948|22.203890770948|22.203890770948|21.074323833294|20.237025989765|19.301082121583|19.301082121583|19.09397982144|18.461641576845|18.461641576845|17.602916018243|17.602916018243|17.602916018243|17.602916018243|17.602916018243|17.602916018243|17.55717917636|17.55717917636|17.03686514116|16.604155097652|16.604155097652|16.604155097652|16.604155097652|16.455728674651|15.035254214341|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-23.158222952868|-24.612469345757|-24.858854512847|-26.564837593145|-27.65154806782|-27.65154806782|-27.65154806782|-28.715053735058|-31.088948340195|-31.258831442482|-31.353700890681|-34.165222342964|-35.556632481676|-35.556632481676|-36.559068347973|-36.559068347973|-36.559068347973|-36.559068347973|-39.335848260213|-39.335848260213|-39.335848260213|-41.03816405964|-42.835739259721|-49.233042536843|-49.461713166886|-49.540237793054|-50.595261874823|-52.493625339566|-52.559898376544|-52.559898376544|-52.559898376544|-54.065997653626|-55.01851533448|-55.01851533448|-60.34001449518|-61.129553287671|-61.129553287671|-61.129553287671|-62.226171141913|-63.933521939704|-65.828358439814|-66.19710978683|-66.19710978683|-67.772345640219|-67.869271280541|-68.406969920545|-69.923299674358|58.651741846511|58.651741846511|58.651741846511|58.651741846511|58.651741846511|58.651741846511|58.651741846511|58.651741846511|58.651741846511|58.651741846511|58.651741846511|58.651741846511|57.643764880427|57.643764880427|57.643764880427|57.643764880427|57.643764880427|57.643764880427|57.643764880427|57.643764880427|57.643764880427|56.37681014194|56.37681014194|56.37681014194|56.37681014194
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||198.63978821972|198.63978821972|198.63978821972|198.63978821972|198.63978821972|198.63978821972|181.8292662009|-234.48685918747|-234.48685918747|-234.48685918747|-234.48685918747|-234.48685918747|-237.77095716197|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-237.88683134889|-250.02847000598|-261.48663008477|-269.67404326097|-275.63260144121|-275.63260144121|-275.63260144121|-275.63260144121|-275.63260144121|-275.63260144121|-275.63260144121|-275.63260144121|-275.63260144121|-275.63260144121|-275.63260144121|-275.63260144121|-275.63260144121|-275.63260144121|-275.63260144121|-282.0539977697|-294.00000504956|-303.27509950101|-303.27509950101|-313.50372265114|-327.43115832063|-327.43115832063|-327.43115832063|-327.43115832063|-327.43115832063|-327.43115832063|-327.43115832063|-327.43115832063|-327.43115832063|-327.43115832063|-327.43115832063|-327.43115832063|-327.43115832063|-327.43115832063|-330.0088276323|-330.0088276323|-330.0088276323|-331.82233370491|-331.82233370491|-331.82233370491|-331.82233370491|-331.82233370491|-331.82233370491|-335.14982016468|-335.14982016468|-335.14982016468|-335.14982016468|-335.14982016468|-335.14982016468|-335.14982016468|-335.14982016468|-335.14982016468|-335.14982016468|-335.14982016468|-336.90754206953|-336.90754206953|-336.90754206953|-336.90754206953|-336.90754206953|-348.20421307151|-354.36274393471|-359.48970872865|-359.48970872865|-360.44023897367|-365.44832189566|-395.24048341715|-395.24048341715|-395.24048341715|-395.24048341715|-395.24048341715|-395.24048341715|-395.24048341715|-395.24048341715|-395.24048341715|-408.97666288971|-410.16214111175|-410.16214111175|-410.16214111175|-410.16214111175|-410.16214111175|-415.45293138122|-416.58603093465|-416.87004976626|-422.34172726816|323.78860533451|323.78860533451|323.78860533451|323.78860533451|314.71494075073|314.71494075073|304.64103286811|297.58504621793|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|295.14202070805|292.09559983875|292.09559983875|292.09559983875|292.09559983875|292.09559983875|292.09559983875|292.09559983875|292.09559983875|292.09559983875|292.09559983875|292.09559983875|292.09559983875|-408.48785071767|-408.48785071767|-408.48785071767|-408.48785071767|-408.48785071767|-408.48785071767|-408.48785071767|-409.61154986946|-409.61154986946|-409.61154986946|-409.61154986946|-409.61154986946|-409.61154986946|-409.61154986946|-409.61154986946|-409.61154986946|-409.61154986946|-409.61154986946|-409.61154986946|-409.61154986946|-409.61154986946|-445.94338704842|-459.2062207183|-459.2062207183|-463.2391388108|-467.89112178637|-467.89112178637|-467.89112178637|-467.89112178637|-489.75648894032|-489.75648894032|-489.75648894032|-489.75648894032|-489.75648894032|-489.75648894032|-507.94370654434|-507.94370654434|-541.32833102908|-552.98023595593|-552.98023595593|-572.95081657592|-594.27480032957|-594.27480032957|-594.27480032957|-594.27480032957|-594.27480032957|-594.27480032957|-594.27480032957|-594.27480032957|-610.93005904132|-637.39672426574|-649.99581436971|-672.5914576303|-689.49104423115|-704.5187475371|-721.62628747883|-722.06319053015|-722.06319053015|-738.22244355238|-773.52310622573|-783.86774003108|-823.82338817473|-854.81015976663|-892.76792789825|-959.04605988803|-990.88727791378|-1030.9336521633|-1162.1151805992|-1229.6191080009|-1241.7728688888|-1292.9579524654|-1295.2760445959|-1299.646122549|971.07223322624|971.07223322624
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||68.145348217079|68.145348217079|68.145348217079|68.145348217079|68.145348217079|68.145348217079|68.145348217079|67.546958324924|67.546958324924|67.546958324924|67.546958324924|67.546958324924|67.546958324924|67.546958324924|67.546958324924|67.546958324924|64.916064975013|61.536353865101|61.536353865101|61.536353865101|61.08782216226|59.820784051274|59.804200127229|57.74133698422|54.090932389965|51.15214487896|50.170717100143|49.991629127926|44.005700751881|34.684295759542|34.684295759542|34.684295759542|34.684295759542|34.684295759542|34.202296139702|34.202296139702|33.727553343226|32.847278991728|30.558089379236|28.471466569455|28.471466569455|-35.415841067897|-35.415841067897|-35.415841067897|-35.415841067897|-35.415841067897|-35.415841067897|-35.415841067897|-35.415841067897|-35.415841067897|-37.69287910844|-39.513126071046|-39.513126071046|-39.513126071046|-39.513126071046|-39.513126071046|-39.513126071046|-39.513126071046|-41.359584366558|-42.245979402943|-42.245979402943|-42.245979402943|-42.822201515219|-43.68119533965|-43.833852453689|-43.833852453689|-43.833852453689|-43.833852453689|-43.833852453689|-43.833852453689|-46.761223337893|-47.304693140194|-47.839845286071|-47.839845286071|-47.839845286071|-47.839845286071|-49.28427294698|40.559750236355|40.559750236355|40.559750236355|40.559750236355|40.559750236355|40.559750236355|40.559750236355|40.559750236355|40.559750236355|40.559750236355|38.524722908695|37.584412308489|36.864626482631|35.540696015518|-45.266277924642|-45.266277924642|-45.266277924642|-45.266277924642|-46.56697595502|-46.737699062571|-49.091356417586|-49.564832154847|-49.564832154847|-49.564832154847|-51.174814480253|42.319661180599|42.319661180599|42.319661180599|42.319661180599|42.319661180599|42.319661180599|42.319661180599|42.319661180599|42.319661180599|42.319661180599|42.319661180599|42.319661180599|42.319661180599|42.319661180599|41.445456867332|40.448708716237|40.448708716237|40.448708716237|40.341850059124|40.187078017761|38.174864792532|38.174864792532|38.174864792532|38.174864792532|38.174864792532|37.962073246314|36.355613798361|36.355613798361|35.027444091617|34.762706137563|34.555170493605|34.555170493605|34.555170493605|34.555170493605|34.555170493605|34.555170493605|34.555170493605|34.555170493605|34.555170493605|-42.234780898909|-42.234780898909|-42.234780898909|-42.234780898909|-42.234780898909|-42.234780898909|-42.234780898909|-42.234780898909|-42.234780898909|-42.234780898909|-42.234780898909|-42.234780898909|-42.234780898909|-42.234780898909|-42.234780898909|-42.234780898909|-42.234780898909|-43.577534586434|-44.260038912566|-45.672821005485|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|35.958835426062|33.356484959622|33.342519089054|33.342519089054|33.342519089054|33.326690563969|32.759184412272|32.759184412272|32.759184412272|32.759184412272|32.759184412272|32.759184412272|32.759184412272|32.759184412272|32.759184412272|32.759184412272|32.759184412272|32.759184412272|32.759184412272|32.759184412272|32.759184412272|32.759184412272|30.759095249475|29.326306301025|27.440986374647|-36.890540816778|-36.890540816778|-36.890540816778|-36.890540816778|-36.890540816778|-36.890540816778|-36.890540816778|-36.890540816778|-36.890540816778|-36.890540816778|-36.890540816778|-36.890540816778|-36.890540816778|-36.890540816778|-36.890540816778|-36.890540816778|-36.890540816778|-39.780688738816|-40.055917303648|-40.055917303648|-40.055917303648|-40.055917303648|-40.526532112323|-41.909421798578|-41.909421798578|-43.220107472595|-45.116564870605|-45.475069391208|-46.602579076508|-47.589491956919|-47.589491956919|-47.589491956919|-47.589491956919|-47.589491956919|-47.589491956919|-47.589491956919|-47.944437999956|-49.20240435522|-49.20240435522|-49.20240435522|-49.20240435522|-49.20240435522|-49.20240435522
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||-1.7079167461191|-1.801701950342|-1.9285606700622|-1.9285606700622|-1.9285606700622|-2.0192896081831|-2.0824828990991|-2.3080782171416|-2.5437535606411|-2.6994474167091|-2.6994474167091|-2.6994474167091|-2.6994474167091|-2.6994474167091|-2.6994474167091|-2.6994474167091|-2.6994474167091|-2.6994474167091|-2.6994474167091|-2.6994474167091|-2.6994474167091|-2.6994474167091|-2.6994474167091|-3.4867005459152|-3.4867005459152|-3.6709136704102|-3.6709136704102|-3.6709136704102|-3.6709136704102|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.8652055842267|-3.9891174217712|-4.2270750227517|-4.3592999713229|-4.5491999273616|-4.7063332536837|-5.1101602350274|-5.1101602350274|-5.1101602350274|-5.1101602350274|-5.6329557668941|-5.6627613968045|-5.6627613968045|-5.8398347901405|-5.955381746387|-5.955381746387|-5.955381746387|-5.955381746387|-5.955381746387|-5.955381746387|-5.955381746387|-6.6170908028279|-7.0806565344769|-7.508451494954|-7.5385017498577|-7.912779713587|-8.7569773737104|-8.9794138342707|-9.03281547301|-9.2319575724221|-9.2319575724221|-9.2319575724221|-9.2319575724221|-9.2319575724221|-9.2319575724221|-9.2319575724221|-9.2319575724221|-9.2319575724221|-9.2319575724221|-9.2319575724221|-9.2319575724221|-9.2319575724221|-9.9680479413678|-9.9680479413678|-9.9680479413678|-9.9680479413678|-9.9680479413678|-9.9680479413678|-9.9680479413678|-9.9680479413678|-9.9680479413678|-9.9680479413678|-9.9680479413678|-9.9680479413678|-9.9680479413678|-10.35838668947|-10.600912695452|-10.600912695452|-10.600912695452|-10.600912695452|-10.600912695452|-10.600912695452|-10.600912695452|-10.600912695452|-10.600912695452|-10.600912695452|-10.612125031732|-11.144168948571|-11.144168948571|-11.144168948571|-11.144168948571|-11.144168948571|-11.144168948571|-11.144168948571|-11.144168948571|-11.144168948571|-11.144168948571|-11.144168948571|-11.144168948571|-11.144168948571|-11.144168948571|-12.972948709505|-13.484232204245|-13.97081321377|-14.79423728142|-15.554429903669|-16.431538995817|-17.042271868559|-17.042271868559|-17.042271868559|-17.042271868559|-17.042271868559|-17.042271868559|-17.042271868559|-17.042271868559|-17.042271868559|-17.042271868559|-17.042271868559|-17.042271868559|-17.042271868559|-17.042271868559|-17.042271868559|-18.073446503582|-18.138362927903|-19.290680774571|-20.801312111618|-21.283124180637|-22.482133700999|-22.482133700999|-22.482133700999|-22.482133700999|-22.482133700999|-22.482133700999|-22.482133700999|-22.482133700999|-22.482133700999|-22.482133700999|-22.482133700999|-22.482133700999|-22.482133700999|-22.482133700999|-22.482133700999|-22.482133700999|-22.482133700999|-24.138838002585|-25.230306647895|-25.230306647895|-25.230306647895|-25.230306647895|-26.782971415841|-26.782971415841|-27.457800495395|-27.457800495395|-27.457800495395|-29.102556135664|-31.047790530004|-31.732078078364|-34.210075010829|-39.316083393685|-41.214259211875|-44.648343263574|-45.855906400808|-45.855906400808|-45.855906400808|-45.855906400808|-45.855906400808|-45.855906400808|-45.855906400808|-45.855906400808|-45.855906400808|-47.647067599984|-47.647067599984|-48.978541857105|-52.527268204537|-52.65768770095|-55.343336676186|-56.538875366389|-65.345416149761|-66.848105706876|-66.848105706876|-70.978524239276|-70.978524239276|-70.978524239276|-70.978524239276|-70.978524239276|-70.978524239276|-75.691694506246|-78.091577168127|-87.898528650757|-90.67567426906|-90.67567426906|-90.67567426906|-94.792968349832|-96.715845252448|-96.715845252448|-96.715845252448|-99.766383861363|-100.28887083669|-104.19318689395|-104.90238755598|-109.47569946066|-116.95668605981|-125.30333841308|-130.36436733179|-130.36436733179|-134.45753828985|-134.45753828985|-134.45753828985|-142.3355955228|-144.9706003765|-144.9706003765|-149.47640171092|-153.07495708012|-153.07495708012|-153.07495708012|-153.07495708012|-153.07495708012|-153.07495708012|-153.07495708012|-153.07495708012|-153.07495708012|-153.07495708012|-153.07495708012|-153.07495708012|-153.07495708012|-153.07495708012
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.467730352061|40.293588873167|39.300099104002|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|36.705757670964|-45.482668593949|-45.482668593949|-45.482668593949|-45.482668593949|-46.399650083434|-46.399650083434|-47.737234962565|-47.737234962565|-47.737234962565|-47.737234962565|-51.338314997468|-54.112017087709|-56.107796170724|-58.733664700733|-58.896850371081|-60.310389174045|-61.945431432261|-62.051671545611|-62.051671545611|-66.729081199022|-68.80786794805|-70.196521273184|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795|-71.738843015795
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||-85.32698176541|-85.32698176541|-85.32698176541|-85.32698176541|-85.32698176541|-85.32698176541|-85.32698176541|-86.371365898605|-86.876520971188|-87.5928018929|-88.776075252455|-88.776075252455|-88.776075252455|-88.776075252455|-88.776075252455|-88.776075252455|-88.776075252455|-88.776075252455|-88.776075252455|-91.756281411826|-98.391148607134|-102.3633940448|-102.3633940448|-103.10404700589|-104.83921855634|-105.34079831117|-107.60144522977|-108.87104864465|-110.82421864787|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.40886050417|-113.97540295073|-114.64528330111|-114.85678771648|-114.85678771648|-114.85678771648|-114.85678771648|-114.85678771648|-114.85678771648|-114.85678771648|-114.85678771648|-114.85678771648|-114.85678771648|-114.85678771648|-114.85678771648|-114.85678771648|-114.85678771648|-114.85678771648|-116.27330618664|-116.27330618664|-116.27330618664|-116.27330618664|-116.27330618664|-116.27330618664|-116.27330618664|-116.27330618664|-116.27330618664|-117.81027079459|99.71144753206|99.71144753206|99.71144753206|99.71144753206|99.71144753206|99.71144753206|99.71144753206|99.71144753206|99.71144753206|99.71144753206|99.492719870014|96.480244774733|95.911454562148|95.911454562148|95.911454562148|95.911454562148|95.911454562148|95.911454562148|95.911454562148|95.911454562148|95.911454562148|94.302678191883|91.853579918817|91.853579918817|88.639809308532|87.474788968302|87.050574738086|87.050574738086|87.050574738086|87.050574738086|87.050574738086|82.299724850721|77.723339382882|-91.810171283155|-91.810171283155|-91.810171283155|-91.810171283155|-91.810171283155|-91.810171283155|-91.810171283155|-91.810171283155|-91.810171283155|-93.9338037315|-96.579228487609|-99.046921084323|-101.41880451087|-103.65505765151|-104.43902264347|-104.43902264347|-105.57002237892|-109.44596882502|-111.88007842876|-123.78278805809|99.08189897247|99.08189897247|96.875997434147|95.10749762377|94.780020148588|94.780020148588|94.780020148588|94.780020148588|94.780020148588|94.350575348882|92.947936787694|92.947936787694|92.947936787694|92.947936787694|92.947936787694|92.947936787694|92.947936787694|92.947936787694|92.947936787694|92.947936787694|92.947936787694|92.947936787694|92.947936787694|92.947936787694|92.947936787694|89.969931459526|86.4899284046|80.812419432303|-98.947157055684|-98.947157055684|-98.947157055684|-98.947157055684|-98.947157055684|-98.947157055684|-98.947157055684|-98.947157055684|-98.947157055684|-98.947157055684|-98.947157055684|-98.947157055684|-98.947157055684|-103.62352841792|-103.62352841792|-110.09170037836|-114.47490482088|-114.47490482088|-115.26155662267|-121.77061928344|-126.28892987223|-126.28892987223|-126.28892987223|-128.91743803835|-128.91743803835|-128.91743803835|-131.53326448706|-136.97726266019|-136.97726266019|-136.97726266019|-147.26359431657|-147.26359431657|-147.26359431657|-147.26359431657|-147.26359431657|-147.26359431657|-147.26359431657|-147.26359431657|-147.26359431657|-147.26359431657|-147.26359431657|-147.26359431657|-147.26359431657|-147.26359431657|-155.8858764162|110.21340834981|110.21340834981|110.21340834981|104.0943498334|97.544509523775|-133.03479438257|-133.03479438257|-133.03479438257|-133.03479438257|-133.03479438257|-133.03479438257|-133.03479438257|-133.03479438257|-139.53866254435|-140.98962255701|-141.8944801311|-141.8944801311|-145.46831215535|-151.09225313759|-151.09225313759|-151.09225313759|-151.09225313759|-151.09225313759|-153.42996388118|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916|127.9343632916
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.87383014848|44.489254550693|43.946948983666|43.471054901014|42.951172578479|42.340191881022|41.628544533872|40.920607156911|40.209006807715|39.432786011596|38.544205586005|37.4416180892|36.64179752085|35.51477779518|33.929195235951|30.630168092232|-42.596925298261|-42.596925298261|-42.596925298261|-42.596925298261|-42.596925298261|-43.006700936834|-43.006700936834|-43.006700936834|-43.006700936834|-43.006700936834|-43.006700936834|-43.006700936834|-43.006700936834|-43.006700936834|-43.345224530476|-44.878582061417|-49.465091984677|-53.911991824959|-53.911991824959|-53.911991824959|-53.911991824959|-53.911991824959|-53.911991824959|-53.911991824959|-53.911991824959|-53.911991824959|-53.911991824959|-53.911991824959|-53.911991824959|-53.911991824959|-56.718323537878|-66.487024542547|48.819298462011|48.819298462011|48.819298462011|48.819298462011|48.819298462011|48.819298462011|48.819298462011|48.819298462011|48.819298462011|48.56279468971|43.551681947239|-62.079306480816|-62.079306480816|-62.079306480816|-62.079306480816|-62.079306480816|-62.079306480816|-62.079306480816|-62.079306480816|-62.079306480816|-63.151920992566|-63.151920992566|-66.021630142001|-66.021630142001|-67.346812404823|44.777552977866|44.777552977866|44.777552977866|44.777552977866|44.777552977866|44.777552977866|44.777552977866|42.636431463816|42.636431463816|42.636431463816|42.636431463816|42.32936600431|-67.730238399582|-67.730238399582|-68.128476569787|-68.128476569787|-68.128476569787|-68.128476569787|-68.128476569787|-68.128476569787|50.46598966624|50.46598966624|50.46598966624|50.46598966624|50.46598966624|50.46598966624|50.46598966624|50.46598966624|50.46598966624|50.46598966624|50.46598966624|-71.326019585823|-71.326019585823|-71.326019585823|-71.326019585823|-71.326019585823|-71.326019585823|-71.326019585823|-71.326019585823|-71.326019585823|-75.921410998476|-77.939901838449|-78.946556631887|-81.187284858319|-82.396705211636|-82.759391746517|-84.044658972234|-84.044658972234|-84.044658972234|-90.195310913986|-90.195310913986|-90.195310913986|-90.195310913986|-90.421315616959|-90.421315616959|-90.421315616959|-90.54854827636|-90.54854827636|-90.54854827636|-94.196787824185|-94.196787824185|-94.196787824185|-94.196787824185|-97.942872990006|-98.229304831154|-102.35848591961|-102.35848591961|-103.17170015612|-103.17170015612|-103.17170015612|-103.17170015612|-103.17170015612|-103.17170015612|-103.17170015612
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||-298.37833036241|-302.62064630518|-314.21516948288|-314.21516948288|-323.97953951812|-323.97953951812|-323.97953951812|-323.97953951812|-329.4705878679|-330.80631974794|-330.80631974794|-332.68147567751|-334.0896842109|-340.53019383646|-340.53019383646|-347.75458646422|-347.75458646422|-347.75458646422|-347.75458646422|-350.01065535683|-372.87544436078|-375.29862206783|-375.29862206783|-376.90293819922|-376.90293819922|-379.37483991536|-394.010654173|-397.88352172651|-405.75223252815|-419.43948763538|-419.43948763538|-419.43948763538|-419.43948763538|-419.43948763538|-420.32666046491|-420.32666046491|-420.32666046491|-420.32666046491|-424.19628771004|-435.0156099339|-439.9802665057|-439.9802665057|-439.9802665057|-451.29973764576|-452.12121970759|-452.12121970759|-454.57468930997|-468.25044710614|-468.25044710614|-468.25044710614|-468.25044710614|-468.25044710614|-468.25044710614|-468.25044710614|-468.25044710614|-468.25044710614|-468.25044710614|-468.25044710614|-468.25044710614|-468.25044710614|-468.25044710614|-483.23942059916|-484.09891032557|-496.97937837552|-498.7404860554|-498.7404860554|-498.7404860554|-505.27045745652|-505.27045745652|-505.27045745652|-505.27045745652|-505.27045745652|-523.16487629989|-546.91936803504|466.33805414848|466.33805414848|466.33805414848|464.51782085291|456.0953692528|446.23206955552|428.57091455062|427.75184387189|413.29737243633|398.65367974154|373.39629712493|370.9386669308|340.13823404909|-404.42305833294|-404.42305833294|-404.42305833294|-404.42305833294|-404.42305833294|-404.42305833294|354.55673488141|354.55673488141|354.55673488141|354.55673488141|354.55673488141|354.55673488141|354.55673488141|354.55673488141|354.55673488141|354.55673488141|354.55673488141|354.55673488141|354.55673488141|354.55673488141|324.44024449985|316.15207179585|316.15207179585|309.3395161474|303.59444902609|299.65687770841|299.65687770841|294.43963015518|294.43963015518|290.18236799197|286.2470935181|273.66065336104|267.1780051475|267.1780051475|267.1780051475|267.1780051475|267.1780051475|267.1780051475|267.1780051475|267.1780051475|266.40222753476|256.30700295|256.30700295|250.65278702344|242.87476349501|237.94616442949|237.94616442949|237.94616442949|237.94616442949|232.2146340612|198.057372332|-235.41479037669|-235.41479037669|-235.41479037669|-240.59121029538|-243.54023162703|-246.95970018021|-253.4171720888|-254.43935377352|-255.8315037859|-260.76184356947|-260.76184356947|-260.76184356947|-260.76184356947|-260.76184356947|-266.07428274851|-266.07428274851|-266.07428274851|-266.07428274851|-267.11322425006|-267.11322425006|-272.39858439894|234.97377026783|234.97377026783|234.97377026783|234.97377026783|234.97377026783|234.97377026783|234.97377026783|234.97377026783|234.97377026783|234.97377026783|234.97377026783|232.3710126476|232.3710126476|232.3710126476|227.75273106678|224.14840986826|224.14840986826|221.27434945215|206.20260646729|202.47845658095|198.55383522015|198.41190075324|192.05150064778|192.05150064778|192.05150064778|190.05638031773|188.02578594073|188.02578594073|188.02578594073|186.14364806131|176.99849564186|165.96193712675|163.23826715047|163.23826715047|162.53101562455|159.37566019644|-193.06435676705|-193.06435676705|-193.06435676705|-193.06435676705|-193.06435676705|-193.70040020558|-197.01794056994|-197.52307888439|-197.52307888439|-198.6497815381|-198.6497815381|-198.6497815381|-198.6497815381|-198.6497815381|-198.6497815381|-198.6497815381|-206.2897598755|-209.2821050956|-209.2821050956|-209.2821050956|-209.2821050956|-209.2821050956|-212.69178754247|-222.98031426974|-225.57691601792|-225.57691601792|-225.57691601792|-228.17701670612|-228.17701670612|-234.24557438918|197.86388238832|197.86388238832|197.86388238832|184.43319356623|176.47244556947|172.58410717165|-198.63821274578|-198.63821274578|-198.63821274578|-198.63821274578|-198.63821274578|-198.63821274578|-198.63821274578|-198.63821274578|-198.63821274578|-203.4017751144|-209.20086218765|-209.55122721914|-211.54692547325|-211.73463792275|-217.44904125477|-221.19060207236|-221.51566649397|-222.11956735143|-225.50707695759|-233.75453517478
00676|958830|/equities/zillow-group-inc|R1000GROWTH||-62.165408297539|-62.165408297539|-64.052295038436|-64.052295038436|-64.753105716942|-69.551226489012|-76.538308108586|-82.289161897906|-82.289161897906|-84.215291580898|-84.461258811399|-84.461258811399|-84.527300892843|-84.527300892843|-86.316425037157|-86.316425037157|-86.316425037157|-86.316425037157|-88.407690365857|-88.536081663621|-88.536081663621|-88.536081663621|-88.536081663621|-90.09925372496|68.525954941299|68.525954941299|68.525954941299|67.403834585113|66.324577630502|66.324577630502|65.016612071861|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-82.066078932678|-83.433579532741|64.050663213859|64.050663213859|64.050663213859|64.050663213859|64.050663213859|64.050663213859|64.050663213859|64.050663213859|64.050663213859|64.016075504171|64.016075504171|64.016075504171|64.016075504171|64.016075504171|64.016075504171|64.016075504171|64.016075504171|64.016075504171|64.016075504171|57.018418193247|55.034355243473|49.704867491924|49.704867491924|49.704867491924|49.704867491924|49.704867491924|49.704867491924|49.704867491924|47.248742140888|40.71593215158|40.71593215158|40.71593215158|39.186591966179|38.510456448767|-51.686821389571|-51.686821389571|-51.686821389571|-51.686821389571|-51.686821389571|-51.686821389571|-51.686821389571|-51.686821389571|-51.686821389571|-51.686821389571|-51.686821389571|-54.473689847937|-55.036624421002|-55.036624421002|-55.11847187559|-56.143858978927|-56.569287271168|-60.077539835668|44.593215391423|44.593215391423|44.593215391423|44.593215391423|44.593215391423|44.593215391423|44.593215391423|44.593215391423|44.593215391423|44.593215391423|44.593215391423|44.593215391423|44.593215391423|44.593215391423|44.593215391423|42.587461071308|35.508012326885|-47.261405497752|-47.261405497752|-47.261405497752|-47.261405497752|-47.261405497752|-47.404338127995|-48.834820701706|-51.378910649736|-54.113181022494|-54.408698509897|42.913313415273|42.913313415273|42.913313415273|42.913313415273|42.913313415273|42.913313415273|42.913313415273|42.913313415273|40.926192524945|40.775481439563|40.775481439563|38.6426033365|38.6426033365|38.6426033365|36.606781679974|35.072444876753|35.072444876753|34.299007909194|34.299007909194|33.923931095874|33.923931095874|33.923931095874|33.923931095874|33.923931095874|33.244367570651|33.11340257081|33.11340257081|33.11340257081|33.11340257081|33.11340257081|33.11340257081|33.11340257081|33.11340257081|32.262386479895|32.262386479895|30.098029841892|29.559477424083|26.648587332233|-41.747086305008|-41.747086305008|-41.747086305008|-41.747086305008|-41.747086305008|-41.747086305008|-41.747086305008|-41.747086305008|-41.747086305008|-41.747086305008|-41.747086305008|-41.747086305008|-41.747086305008|-43.776675258872|-43.776675258872|-47.145682797163|-48.852869382733|-48.852869382733|-48.852869382733|-50.555412044386|-52.226162546131|-52.226162546131|-52.226162546131|-52.226162546131|-52.226162546131|-52.226162546131|-52.226162546131|-52.226162546131|-52.226162546131|-52.226162546131|-59.365457129978|-59.902193535646|-59.902193535646|-59.902193535646|-59.902193535646|-61.050819491104|-62.097177610084|-66.411910067316|-69.771009032722|-72.885542086018|-72.885542086018|-72.885542086018|-72.885542086018|-72.885542086018|-72.885542086018|-72.885542086018|-72.885542086018|-72.885542086018|-72.885542086018|-73.505047457365|-78.275609379508|-81.842341720503|-85.211491173552|-87.27332387373|-88.284810633574|-88.284810633574|-88.284810633574|-88.284810633574|-88.905900737879|-95.947665714818|-102.50801269169|-117.17282005961|-117.17282005961|-117.17282005961|-117.17282005961|-117.17282005961|-117.17282005961|-122.74640552712|-122.74640552712|-126.11350178401|-129.48667107336|-131.80120068705|-131.80120068705|-139.9157784903|-147.65975247092|-149.95000246654|-149.95000246654|-154.22500375785|-160.97525230025|-162.28512248808|-162.28512248808|-162.28512248808|-163.53124681903|-167.92416621792
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||-30.530351323783|-31.935391182038|-32.074600690308|-32.316173192531|-32.316173192531|-33.357797221641|-34.606635857381|-34.606635857381|-34.606635857381|-34.606635857381|-34.606635857381|-34.606635857381|-37.457416901248|-37.457416901248|-37.457416901248|-37.457416901248|-37.457416901248|-37.457416901248|-37.457416901248|-37.457416901248|-37.457416901248|-37.457416901248|-37.457416901248|-37.457416901248|-37.457416901248|-37.457416901248|-38.322885497033|-39.481767258719|-39.481767258719|-39.481767258719|-39.481767258719|-39.481767258719|-39.481767258719|-39.729186042233|-40.026318108687|-41.469520290305|-44.157226858673|-44.157226858673|-44.157226858673|-44.157226858673|-44.157226858673|-44.157226858673|-44.157226858673|-44.157226858673|-44.157226858673|-44.157226858673|-44.157226858673|-44.157226858673|-44.157226858673|-44.157226858673|-46.34641235199|-49.508213338216|-50.603850374575|-50.821775659318|-53.108085456154|-53.651206138687|-53.84596284298|-53.84596284298|-53.84596284298|-53.84596284298|-53.84596284298|-53.84596284298|-53.84596284298|-53.84596284298|-55.50273655154|-56.948596617664|-58.410251140905|-58.410251140905|-58.410251140905|-58.410251140905|-61.342460298424|46.680951409649|46.680951409649|46.680951409649|46.680951409649|46.680951409649|46.680951409649|46.680951409649|46.680951409649|44.746333763678|44.569673270452|44.569673270452|42.076857799146|38.274286952122|35.267540311928|34.540600617854|-50.44111685914|-50.44111685914|-50.44111685914|-50.44111685914|-50.44111685914|-50.44111685914|-50.44111685914|39.246715494916|39.246715494916|39.246715494916|39.246715494916|39.246715494916|39.246715494916|39.246715494916|39.246715494916|39.246715494916|39.246715494916|39.246715494916|39.246715494916|39.246715494916|39.246715494916|38.914685086988|36.233539612848|35.485621265141|35.485621265141|35.485621265141|35.485621265141|35.485621265141|35.485621265141|35.485621265141|35.485621265141|32.969357176586|29.507394441812|-45.51035734132|-45.51035734132|-45.51035734132|-45.51035734132|-45.51035734132|-45.51035734132|-45.51035734132|-45.752646656235|-45.752646656235|-45.752646656235|-48.103112750828|-48.103112750828|-48.818175440866|-48.818175440866|-48.818175440866|-48.818175440866|-48.818175440866|-49.067416647892|-53.361574044736|39.018582718708|39.018582718708|39.018582718708|39.018582718708|39.018582718708|39.018582718708|39.018582718708|39.018582718708|37.127263990864|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-50.746047965558|-52.055296571025|-52.501686368793|-55.486990940219|-55.486990940219|-55.486990940219|-56.37554487878|-58.755326956444|-59.637584176254|-62.907872163137|-66.882912700794|-67.697124553413|-69.688748122024|-71.754075428056|-71.754075428056|-74.427439152512|-74.427439152512|-74.427439152512|-74.427439152512|-74.427439152512|-74.427439152512|-74.427439152512|-74.427439152512|-74.427439152512|-74.427439152512|-74.427439152512|-74.427439152512|-79.407156241506|-80.624062710967|-89.236836259381|-89.236836259381|-89.236836259381|-89.236836259381|-89.236836259381|-89.236836259381|-89.236836259381|-89.236836259381|-89.236836259381|-89.236836259381|-89.927789070889|-91.637413335085|-91.637413335085|-91.637413335085|-91.637413335085|-91.935874435902|-95.076248457697|-99.38358338027|-99.38358338027|-99.38358338027|-99.38358338027|-99.38358338027|-99.38358338027|-100.65676024389|-102.72278873603|-103.47732250977|-103.47732250977|-103.47732250977|-103.47732250977|-109.02869089763|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-111.9095850018|-117.42620404863|-123.26578154722|-127.20475785114|-132.30028549066|-132.30028549066|-138.2480508294|-138.2480508294|-138.48977549499
00678|1163256|/equities/ncino|R1000GROWTH||-21.695419004842|-22.324107166077|-22.324107166077|-22.324107166077|-23.017618810629|-24.725687463521|-26.596597520774|-29.517621690188|-29.517621690188|-30.30338012084|-30.30338012084|-30.30338012084|-30.30338012084|-30.30338012084|-30.30338012084|-30.30338012084|-30.30338012084|-30.88125707159|-31.32280318128|-31.32280318128|-31.32280318128|-31.32280318128|-31.32280318128|24.893798042321|24.893798042321|24.893798042321|24.893798042321|24.893798042321|24.893798042321|24.893798042321|24.893798042321|24.893798042321|24.893798042321|24.893798042321|24.893798042321|-30.694984906695|-30.694984906695|-30.694984906695|-30.694984906695|-30.694984906695|-30.694984906695|-30.694984906695|-30.694984906695|-30.694984906695|-30.694984906695|-30.694984906695|-30.936816208652|-31.798852065196|-31.982656753346|-31.982656753346|-32.769921607755|-35.680499724133|-35.680499724133|-36.135878646356|-37.54180864491|-38.53662198559|-40.113189838762|-40.113189838762|-40.113189838762|-40.571469870167|-40.571469870167|-40.70885742037|-41.606264724758|-41.606264724758|-43.248905860082|34.548343172756|34.548343172756|34.548343172756|34.548343172756|33.445426411941|33.445426411941|31.636584435916|31.207871714142|30.466803964539|28.484224991184|27.98803935772|27.98803935772|27.98803935772|27.98803935772|27.98803935772|27.98803935772|27.98803935772|27.98803935772|27.074169859344|27.074169859344|27.074169859344|27.074169859344|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.545307646513|26.225418197667|26.225418197667|24.234352442463|23.944309172053|23.944309172053|23.944309172053|23.944309172053|23.944309172053|23.944309172053|23.944309172053|23.944309172053|23.944309172053|23.944309172053|23.944309172053|23.944309172053|23.944309172053|23.934095281901|23.934095281901|22.590038187572|22.04474484363|22.04474484363|22.04474484363|22.04474484363|22.04474484363|21.893618564931|21.893618564931|21.893618564931|21.893618564931|21.893618564931|21.893618564931|-31.213432947067|-31.213432947067|-31.213432947067|-31.213432947067|-31.213432947067|-32.136037578481|-32.787918354478|-32.787918354478|-32.787918354478|-32.787918354478|-32.787918354478|-32.787918354478|-32.787918354478|-35.844908901284|-36.768192505535|-36.768192505535|-36.768192505535|-36.768192505535|-36.768192505535|-36.768192505535|-36.768192505535|-36.768192505535|-36.768192505535|-36.768192505535|-37.693546321322|-38.136903229968|-38.136903229968|-39.448536810628|-39.961152855281|-41.056206510543|-41.056206510543|-42.414951004451|-43.851057544754|-43.863395919851|-45.495995775915|-46.954304700213|-46.954304700213|-46.954304700213|-46.954304700213|-46.954304700213|-46.954304700213|-47.35043313728|-47.35043313728|-47.35043313728|-47.35043313728|-47.35043313728|-48.329350788482|-48.329350788482|-48.329350788482|-48.329350788482|-48.329350788482|-48.329350788482|-48.329350788482|-48.329350788482|-48.329350788482|-48.329350788482|-48.329350788482|-54.179278302069|-56.296421183343|-59.301579516458|-60.068171505199|-60.068171505199|-60.068171505199|-60.068171505199|-60.068171505199|-60.068171505199|-60.068171505199|-60.068171505199|-61.152142889466|-61.152142889466|-61.152142889466|-61.152142889466|-63.170715737305|-70.338572634549|-72.752303588491|-75.194225616037|-75.284747809948|-75.284747809948|-75.284747809948|-76.642495811848|58.726486577017|58.726486577017|58.726486577017|58.726486577017|58.726486577017|58.726486577017|58.726486577017|58.726486577017|58.726486577017|58.726486577017|58.044379752458|-76.626354998112|-76.626354998112|-76.626354998112|-77.185395578278|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424|-77.638503815424
00679|32543|/equities/the-wendys-co|R1000GROWTH||-9.118176428612|-9.2965852067823|-9.6062057333914|-9.6233786190444|-9.6233786190444|-9.6233786190444|-9.8615318233099|-9.9989245395226|-10.208249725717|-10.248109812133|-10.248109812133|-10.248109812133|-10.42484383516|-10.569118934763|-10.569118934763|-10.569118934763|-10.569118934763|-10.601242866662|-10.846272001742|-10.846272001742|-10.846272001742|-11.051859585442|-11.051859585442|-11.364377675231|-11.520465998217|-11.520465998217|-11.977740239617|-12.427489227185|-12.697209828573|-12.851376114022|-12.851376114022|-12.851376114022|-12.851376114022|-13.157761955406|-13.346558105977|-13.346558105977|-14.002287083237|-14.150591031339|-14.150591031339|-14.150591031339|-14.150591031339|-14.151285043501|-14.151285043501|-14.803927544248|-15.0374310585|-15.309022966594|-15.534181082216|-15.579433772263|-15.828375506913|-15.828375506913|-16.909861538714|-16.930560788528|-16.930560788528|-16.930560788528|-16.930560788528|-16.930560788528|-16.930560788528|-16.930560788528|-16.930560788528|-16.930560788528|-16.930560788528|-17.755067199487|-18.393685917079|-18.890762757394|-19.206680879696|-19.780806658118|16.863522726723|16.863522726723|16.863522726723|16.863522726723|16.863522726723|16.863522726723|16.611414492603|16.44612890761|16.44612890761|-19.012624301307|-19.012624301307|-19.012624301307|-19.012624301307|-19.012624301307|-19.012624301307|-19.012624301307|-19.012624301307|-19.012624301307|-19.012624301307|-19.012624301307|-19.012624301307|-19.012624301307|-19.012624301307|-19.095693947863|-19.119992935598|-19.119992935598|-19.343880454633|-19.881812722522|-20.103402834289|-20.796240376243|-20.796240376243|-20.796240376243|-20.796240376243|-20.796240376243|-20.796240376243|-20.796240376243|-20.796240376243|-20.796240376243|-20.796240376243|-20.796240376243|-20.796240376243|-20.796240376243|-20.796240376243|-21.452058390346|-21.452058390346|-21.567307466741|-21.567307466741|-21.567307466741|-21.567307466741|-21.567307466741|-21.567307466741|-21.567307466741|-21.567307466741|-21.567307466741|-21.567307466741|-21.567307466741|-21.567307466741|-21.567307466741|-21.633588679764|-21.633588679764|-21.633588679764|-21.633588679764|-22.311764699588|-22.433940833338|-22.433940833338|-22.433940833338|-22.53465667646|-22.77156348671|-22.982292021264|20.637776729393|20.637776729393|20.637776729393|20.637776729393|20.637776729393|20.637776729393|20.637776729393|20.637776729393|20.637776729393|20.637776729393|20.637776729393|20.637776729393|20.637776729393|20.637776729393|20.111418482251|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|20.025944842489|19.787438857987|19.078266342961|18.133072968416|17.868917607273|17.868917607273|17.868917607273|17.868917607273|17.868917607273|17.868917607273|17.868917607273|17.868917607273|17.868917607273|17.868917607273|17.868917607273|17.868917607273|17.868917607273|17.868917607273|17.613302147199|17.613302147199|16.972002148418|-20.946998600975|-20.946998600975|-20.946998600975|-20.946998600975|-20.946998600975|-20.946998600975|-20.946998600975|-20.946998600975|-20.946998600975|-20.946998600975|-21.064632262141|-22.664591406618|-23.436212962241|-24.021625564464|-24.236250822156|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-24.555717343553|-25.339130580937|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|21.362428407921|20.15779968448
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||166.93684262422|166.93684262422|166.93684262422|166.93684262422|166.93684262422|166.93684262422|166.93684262422|166.93684262422|166.93684262422|166.93684262422|-216.48262715302|-216.48262715302|-216.48262715302|-216.48262715302|-223.97260733606|-223.97260733606|-223.97260733606|-226.64315192966|170.64825215778|170.64825215778|170.64825215778|166.83297217875|166.83297217875|159.91441115835|151.71564398318|141.86347866621|140.71088188561|140.71088188561|140.71088188561|140.71088188561|140.71088188561|140.71088188561|132.90433341566|120.96481144763|116.11379986583|116.11379986583|116.11379986583|116.11379986583|115.81032796236|114.85759062604|107.17509052307|100.8114790602|96.635694998663|-119.7123788858|-119.7123788858|-119.7123788858|-119.7123788858|-119.7123788858|-119.7123788858|-119.7123788858|-119.7123788858|-121.23240155422|-121.23240155422|-121.23240155422|-125.62461502511|-129.10568229312|-130.121873131|-131.953097216|110.47701102523|110.47701102523|110.47701102523|110.47701102523|110.47701102523|110.47701102523|110.47701102523|110.47701102523|110.47701102523|110.47701102523|110.47701102523|109.15710584945|109.15710584945|106.04987889252|106.04987889252|106.04987889252|104.01792082214|100.39352559407|95.402522503887|89.546186486388|88.534051566574|88.534051566574|88.534051566574|88.534051566574|88.534051566574|88.534051566574|88.534051566574|88.534051566574|88.534051566574|88.534051566574|-101.88067341581|-101.88067341581|-101.88067341581|-101.88067341581|-101.88067341581|-102.44347180084|-102.44347180084|-102.44347180084|-103.97673234626|-106.8110828221|-106.8110828221|-106.8110828221|-106.8110828221|92.078109166732|92.078109166732|92.078109166732|92.078109166732|92.078109166732|92.078109166732|83.30600801851|79.813288226676|76.734208547353|74.815232024457|74.039728731873|72.305697329577|71.200283502815|71.200283502815|71.200283502815|71.200283502815|71.200283502815|71.200283502815|71.200283502815|68.847389873749|68.847389873749|68.706512213915|68.706512213915|68.706512213915|68.706512213915|68.706512213915|66.937236098414|65.826600904335|65.826600904335|65.826600904335|64.178864384155|64.178864384155|64.178864384155|64.178864384155|64.178864384155|64.178864384155|62.13371121836|62.13371121836|62.13371121836|62.13371121836|62.13371121836|60.288013431234|59.906121541839|59.20910448537|59.20910448537|59.20910448537|59.20910448537|59.20910448537|58.256225951355|56.901917545709|56.566294873989|56.469217526953|55.674409058404|55.092675688876|54.727205140057|54.727205140057|54.727205140057|54.727205140057|54.153838747809|52.342044426412|52.250048294565|51.754751158963|51.754751158963|51.433389947438|51.433389947438|51.433389947438|51.433389947438|51.433389947438|51.433389947438|51.433389947438|51.433389947438|51.433389947438|50.521544877714|49.616717276779|49.040798118608|48.265884111211|47.858761361225|46.994534067394|46.994534067394|46.994534067394|46.994534067394|46.994534067394|46.994534067394|46.994534067394|46.994534067394|46.994534067394|46.994534067394|46.994534067394|46.994534067394|46.929752906363|46.929752906363|46.929752906363|46.929752906363|46.929752906363|46.929752906363|46.929752906363|46.929752906363|46.929752906363|46.929752906363|46.929752906363|46.929752906363|46.929752906363|46.929752906363|46.929752906363|46.233614374311|45.021931358081|44.774099957185|44.774099957185|44.066109194232|44.066109194232|41.740676153448|-52.90390245112|-52.90390245112|-52.90390245112|-52.90390245112|-54.79544895658|-56.212981337025|-56.212981337025|-56.212981337025|-56.212981337025|-56.212981337025|-57.367755379626|-58.419450404853|-58.64661219673|-61.090679625192|-62.284624950466|-62.284624950466|-62.284624950466|-62.284624950466|-62.284624950466|-62.284624950466|-62.284624950466|-62.284624950466|-62.284624950466|-63.119048780909|-63.119048780909|-63.119048780909|-63.119048780909|-63.119048780909|-63.139222139242|-63.777469416595|-64.624592523193|-64.624592523193|-64.943990208943|-65.588877653899|-66.364308648443|-67.770900414095|-70.567666872459|59.281711512823|59.281711512823
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||2.5495957595091|2.5495957595091|2.5495957595091|2.5495957595091|2.5495957595091|2.5495957595091|2.5495957595091|2.5495957595091|2.5495957595091|2.5495957595091|2.378161958189|2.3632790548594|2.3632790548594|2.3632790548594|2.3632790548594|2.3271963045664|2.3271963045664|2.2255938989876|2.2255938989876|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.4763407443264|-3.7023230762723|-3.7870255279809|-3.8739856648756|-3.8739856648756|-3.8739856648756|-3.8739856648756|-3.9120276698295|-3.9120276698295|-3.9120276698295|-4.2316974941033|-4.5160526371816|-4.8445030557689|-5.0905588984023|-5.4883375697147|-5.8062863143298|-6.5683737498756|-7.0654152082333|-7.4735168270412|-7.9950186204186|-8.1571449947933|-8.1571449947933|-8.1571449947933|-8.7650861269873|-8.7650861269873|-8.8284622040768|-8.8987088566769|-8.8987088566769|-8.8987088566769|-8.8987088566769|-8.8987088566769|-9.5780097782335|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.294024984077|-10.455027889361|-10.704475428385|-11.739972354883|7.614637745106|7.614637745106|7.614637745106|7.3365644753904|6.0117379626665|5.2060945463099|5.2060945463099|5.2060945463099|5.2060945463099|5.2060945463099|5.2060945463099|4.6374271520901|4.6374271520901|4.6374271520901|4.6374271520901|4.6254077616959|-8.127621060913|-8.2201344771575|-8.5454033171438|-8.5454033171438|-8.5454033171438|-8.5454033171438|-8.5454033171438|-8.5454033171438|-8.5454033171438|-8.5454033171438|-8.5454033171438|-8.5498926678524|-8.6951587243462|-8.9311484014088|-9.660164797206|-10.102919548994|-10.102919548994|-11.102132737908|-12.314591818687|-13.424269232084|-13.51474331146|-13.747770502894|-14.381966911784|-14.419958893448|-14.419958893448|-14.666831989825|-14.666831989825|-15.155368932685|-15.837354219181|-16.279005249587|-17.017671122101|-17.017671122101|-17.017671122101|-17.77352382292|-18.428772040017|-18.428772040017|-18.428772040017|-18.428772040017|-18.432311244556|-18.432311244556|-18.432311244556|-18.432311244556|-18.432311244556|-18.78575254437|-18.78575254437|-18.93278117706|-19.50892311257|-19.951581119628|-20.075254927605|-20.075254927605|-20.075254927605|-20.075254927605|-20.075254927605|-20.075254927605|-20.225252876716|-20.225252876716|-20.310188329314|-20.310188329314|-20.515209608713|-21.175504138517|-21.175504138517|-21.175504138517|-21.175504138517|-22.785004909886|-23.262227809046|-24.484141918923|-24.805991010429|-25.720267751218|-26.791260112658|-29.091465434912|-29.476628896796|-31.670092687967|-31.670092687967|-31.670092687967|-31.670092687967|-31.670092687967|-31.670092687967|-33.995935557024|-36.77715113178|-36.969452889574|-36.969452889574|-36.969452889574|-38.699391824021|-39.10071328615|-40.027400539828|-40.027400539828|-40.027400539828|-40.027400539828|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-41.331867211645|-43.334575328104|-48.34647312084|-53.144413099457|-54.838158140863|-54.838158140863|-54.838158140863|-54.838158140863|-54.838158140863|-54.838158140863|-54.838158140863|-54.838158140863|-57.276038693159|-57.276038693159|-57.276038693159|-57.276038693159|-61.021152018142|-64.258504124297|44.813318536814|44.813318536814|44.813318536814|44.813318536814|44.813318536814|41.173688780529|36.918542953843|33.881157447358|31.261029140292|31.261029140292|31.261029140292|31.261029140292|31.261029140292|31.261029140292|31.083365007836|29.44968853681|26.659631948655
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||86.823996230393|86.823996230393|86.823996230393|86.823996230393|86.823996230393|86.823996230393|86.823996230393|-97.623476158217|-97.623476158217|-97.623476158217|-97.623476158217|-97.623476158217|-97.623476158217|-97.623476158217|-97.623476158217|-97.623476158217|-97.623476158217|-97.623476158217|-97.623476158217|-97.623476158217|-97.623476158217|-99.46497189848|-100.32473894498|-100.32473894498|-100.32473894498|-100.32473894498|-100.32473894498|-100.32473894498|-100.32473894498|-100.32473894498|-100.32473894498|-100.32473894498|-100.32473894498|-100.32473894498|-101.33887552046|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-101.81471881225|-104.7580220893|-105.02671701264|-105.02671701264|-105.02671701264|-105.02671701264|-105.02671701264|-105.74968721416|-106.19571933073|-106.19571933073|-110.28690951976|-111.25915388203|-111.25915388203|-111.25915388203|-111.25915388203|-111.25915388203|-112.62728515307|94.92737538752|94.92737538752|94.92737538752|94.92737538752|94.92737538752|93.744470781056|93.155787472332|93.155787472332|91.8614220138|86.573875903598|85.876591535548|85.876591535548|85.876591535548|85.876591535548|85.876591535548|85.876591535548|85.876591535548|85.876591535548|85.876591535548|85.876591535548|85.876591535548|85.876591535548|85.123897601211|82.417948459082|80.946291948351|78.005533548007|78.005533548007|78.005533548007|78.005533548007|78.005533548007|76.627886396657|76.283151633221|74.5651575798|72.779098377648|71.943595738348|69.865725035068|69.746680465667|-81.879506392574|-81.879506392574|-81.879506392574|-81.879506392574|-81.879506392574|-81.879506392574|-81.879506392574|-83.120053286128|-86.345669422738|69.817227373157|69.817227373157|69.817227373157|69.817227373157|69.817227373157|69.817227373157|69.817227373157|69.817227373157|68.724470149184|67.330524175139|67.330524175139|66.944851046107|65.940100236925|65.940100236925|65.940100236925|65.940100236925|65.940100236925|65.940100236925|65.940100236925|65.940100236925|65.940100236925|63.221479149289|63.221479149289|63.221479149289|63.221479149289|63.221479149289|63.221479149289|63.221479149289|63.221479149289|63.221479149289|63.221479149289|61.047726228974|60.005966799283|58.451966946639|58.451966946639|58.451966946639|58.451966946639|58.451966946639|58.451966946639|58.451966946639|58.451966946639|56.412872201113|54.141802767811|53.097421249814|53.097421249814|53.097421249814|52.555322206757|52.511379812318|52.122857103325|52.122857103325|50.600286282408|49.177171695352|48.50641609576|47.663669548064|46.483480834994|45.568073649506|45.568073649506|44.090065421109|40.266575112877|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|40.033533756649|39.770000979542|39.570230822062|39.570230822062|38.844692285704|38.844692285704|38.844692285704|38.844692285704|38.844692285704|38.844692285704|38.844692285704|38.08526179678|38.08526179678|38.08526179678|38.08526179678|37.301451655304|36.237823455505|35.83395040498|35.83395040498|35.383784802598|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|35.068550906101|34.774232901378|33.864259125175|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396|32.983805151396
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8261344212838|7.8261344212838|7.8261344212838|7.8261344212838|7.8261344212838|7.8261344212838|7.8261344212838|7.8261344212838|7.601760362977|7.4814942670386|7.4814942670386|7.4091604365818|7.3777786726477|7.3777786726477|7.3777786726477|7.1348027574022|7.1348027574022|7.1348027574022|6.7764471225163|-8.203947710525|-8.2281765897937|-8.2281765897937|-8.2281765897937|-8.2281765897937|-8.2281765897937|-8.5296407231431|-9.190665827413|-9.190665827413|-9.190665827413|-9.3090732475339|-9.3694659095158|-9.3694659095158|-9.3694659095158|-9.5649623452679|-9.9316248958922|-10.462632113123|-10.462632113123|-10.462632113123|-10.462632113123|-10.462632113123|-10.462632113123|-11.537091446612|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173|9.1351740198173
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||-112.06623727395|-112.06623727395|-112.06623727395|-112.06623727395|-112.06623727395|-112.06623727395|-112.06623727395|-112.06623727395|-115.14109422447|-117.35704890094|-122.19588693868|-122.57070408145|-123.70272975806|-125.35303238634|-128.23197946288|111.10966250171|111.10966250171|111.10966250171|111.10966250171|111.10966250171|111.10966250171|111.10966250171|111.10966250171|111.10966250171|111.10966250171|111.10966250171|109.38113813124|108.48793188424|107.26727428801|105.84501542391|105.6533445194|105.6533445194|105.6533445194|105.6533445194|105.6533445194|105.6533445194|105.6533445194|105.6533445194|105.6533445194|105.15138141907|105.15138141907|105.15138141907|103.72514992065|102.42627546861|100.1816980847|98.399941604256|96.16770931628|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.48419559913|89.061330461029|87.75757435811|87.75757435811|87.75757435811|85.888240769899|85.888240769899|85.888240769899|83.780238249906|83.780238249906|82.588874290395|81.795457388123|81.795457388123|81.795457388123|81.795457388123|81.795457388123|81.795457388123|81.795457388123|81.795457388123|77.19495511183|76.953836283517|76.385135220686|76.385135220686|75.894247152177|75.894247152177|75.894247152177|75.894247152177|75.894247152177|75.894247152177|75.894247152177|74.296829331548|72.69456239611|71.748623458647|71.748623458647|71.748623458647|71.748623458647|69.17625108483|67.073706206343|67.073706206343|67.073706206343|65.923835922901|65.282316183187|64.277863460236|64.277863460236|63.443789753046|62.326654311381|-70.622099498276|-70.622099498276|-70.622099498276|-70.622099498276|-70.622099498276|-70.622099498276|-70.622099498276|-70.622099498276|-70.622099498276|-70.622099498276|-70.622099498276|-70.622099498276|-70.622099498276|61.820534802109|61.820534802109|61.820534802109|61.820534802109|61.820534802109|61.820534802109|61.820534802109|61.820534802109|61.820534802109|61.820534802109|61.820534802109|59.413293083222|59.413293083222|59.413293083222|58.25532574975|57.941474123393|57.619254186854|56.362480882257|55.1566432885|54.28011924051|54.28011924051|54.28011924051|54.28011924051|54.28011924051|54.28011924051|54.28011924051|52.39593284685|-62.328284853871|-62.328284853871|-62.328284853871|-62.328284853871|-62.556983967815|53.190291618656|53.190291618656|53.190291618656|53.190291618656|53.190291618656|53.190291618656|53.177269219636|52.94530153195|51.595333204445|51.058981694311|50.043314392401|48.197571682746|46.648411989007|46.583037493889|46.583037493889|45.490876646245|44.530419530035|43.972131929531|43.804264541033|43.804264541033|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.390187424264|-54.507443712643|-59.558030974524|48.539482622758|48.539482622758|48.539482622758|48.539482622758|48.539482622758|48.539482622758|48.539482622758|48.539482622758|46.890030045658|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-57.11510876551|-59.370913705723|-59.662939717921|-61.090311118301|-61.090311118301|-63.667660470733|-64.244344670989|-64.244344670989|-67.19026688229|-69.32066735836|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783|58.813897186783
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||-4.9140012046424|-5.2610648689848|-5.2610648689848|-5.3968776131318|-5.6477316898385|-5.6477316898385|-5.6740961916225|-5.8790848527768|-6.1692611414436|-6.4591788669696|-6.531893454246|-6.6508982294712|-7.1654980308385|-7.7194420371421|-8.1390425606694|-8.1390425606694|-8.1390425606694|-8.4261583668353|-8.7323981504045|5.8104003061243|5.8104003061243|5.8104003061243|5.8104003061243|5.8104003061243|5.8104003061243|5.8104003061243|5.8104003061243|5.8104003061243|5.8104003061243|5.8104003061243|5.7052679404153|5.7052679404153|5.7052679404153|5.7052679404153|5.7052679404153|5.2916888082633|5.2916888082633|5.1635430747281|4.8233977615845|4.4991416467573|4.3834020046554|4.3771354785851|4.2525254197684|4.2525254197684|3.9217392810812|-6.0823601294566|-6.0823601294566|-6.0823601294566|-6.0823601294566|-6.0823601294566|-6.2726222065873|-6.6580005226542|-6.6580005226542|-7.0666673512381|4.5625571254313|4.5625571254313|4.5625571254313|4.5625571254313|4.5625571254313|4.5625571254313|4.2611749175985|-6.2934398763518|-6.2934398763518|-6.2934398763518|-6.2934398763518|-6.2934398763518|-6.6787653341033|-6.6787653341033|-6.6787653341033|-6.6787653341033|-6.6787653341033|-6.9969612905425|-7.0088923859719|-7.0088923859719|-7.0088923859719|-7.0221027718786|-7.2967806510135|-7.3319954267259|-7.5642166773145|-7.5642166773145|-7.5642166773145|-7.9166408556109|-8.0416654481653|-8.0416654481653|-8.0416654481653|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.1522718141803|-8.9118799843533|-9.147788348418|-9.147788348418|-9.147788348418|-9.147788348418|-9.147788348418|-9.147788348418|-9.147788348418|-9.147788348418|-9.147788348418|-9.147788348418|-9.147788348418|-9.147788348418|-9.147788348418|-9.7688537865011|-10.631504326963|-11.373337990601|-12.673708843477|-13.785648769016|-15.06822071459|-15.423296806574|-15.423296806574|-16.894447381224|-16.894447381224|-16.894447381224|-16.894447381224|-16.894447381224|-16.894447381224|-16.9632023252|-17.461360023798|-17.461360023798|-17.461360023798|-17.461360023798|-18.732955136102|-19.750172524763|-20.533969937776|-20.67871326366|-20.67871326366|-20.67871326366|-20.67871326366|-20.67871326366|-20.67871326366|-20.67871326366|-21.179792074792|-23.232435867116|-23.716187758879|-23.716187758879|-23.716187758879|-23.716187758879|-23.716187758879|-23.716187758879|-23.716187758879|-23.716187758879|-23.716187758879|-23.716187758879|-27.247985888009|-31.433540556701|-34.015044872266|-34.935605570455|-35.53733904801|-37.896569209637|-37.896569209637|-37.896569209637|-38.78036770417|-38.78036770417|-38.78036770417|-42.551074606331|-42.76986027443|-44.207845589448|-49.288718220182|-50.165242191362|-53.416934433036|-58.032737974544|-58.032737974544|-58.032737974544|-58.032737974544|-58.032737974544|-58.032737974544|-58.032737974544|-61.177486477317|-63.317206976614|-67.685785529572|-68.206428684082|-78.184921544223|-80.461022581689|-81.86780422488|-85.867191082646|-85.867191082646|-97.263544036735|-101.90393739474|-109.08215274559|-119.22461424654|-132.04957146982|-133.17838476974|-133.17838476974|-133.17838476974|-133.17838476974|-147.85931480017|-154.57701987786|-175.71891233174|-181.9987880041|-186.29865215109|-191.30961341644|-216.63290489807|-236.64766998969|-254.66408115716|-274.14897363817|-284.63219089679|-286.73577054532|-304.88551770355|-304.88551770355|-313.13277920652|-313.13277920652|-313.13277920652|-313.13277920652|-313.13277920652|-313.13277920652|-313.13277920652|-323.05864068058|-360.26516004169|-371.56128656162|-381.07920033946|-398.10671931026|-398.10671931026|-398.10671931026|-410.54079279102|-446.43321815241|-482.19980256545|-521.54422439455|-536.03802303604|-576.41314489899|-612.86887751853|-612.86887751853|-612.86887751853|-612.86887751853|-612.86887751853|-612.86887751853
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||-270.72255728977|-275.12560865389|-275.12560865389|235.13591547415|235.13591547415|235.13591547415|235.13591547415|235.13591547415|235.13591547415|235.13591547415|229.88073826284|223.60374145119|223.60374145119|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|218.43744677686|213.95855287334|213.95855287334|213.95855287334|213.95855287334|213.22006515685|201.49340210163|195.80429246915|194.405614408|181.71711469595|178.05041411304|178.05041411304|178.05041411304|178.05041411304|178.05041411304|178.05041411304|178.05041411304|178.05041411304|178.05041411304|173.69305673842|173.69305673842|173.69305673842|160.60394145388|-210.74046174888|-210.74046174888|-210.74046174888|-210.74046174888|-210.74046174888|-210.74046174888|-210.74046174888|184.49885803887|184.49885803887|184.49885803887|184.49885803887|184.49885803887|184.49885803887|181.83733300842|180.42916202188|178.36823608106|178.36823608106|178.36823608106|178.36823608106|176.77749098597|176.77749098597|176.77749098597|174.89829846288|168.86922010741|165.55302274846|164.2709203512|164.2709203512|164.2709203512|164.16863629633|164.16863629633|161.15744414815|161.15744414815|161.15744414815|159.58913622974|159.58913622974|159.58913622974|158.3337435678|158.3337435678|155.58115600698|155.58115600698|150.55573425417|149.81942833932|147.83880963891|144.53200325004|139.61056628748|138.92463849121|138.92463849121|138.92463849121|138.92463849121|138.92463849121|138.92463849121|138.92463849121|138.92463849121|132.22404748128|128.91381452331|128.91381452331|128.91381452331|128.91381452331|128.91381452331|128.91381452331|128.91381452331|128.91381452331|128.91381452331|124.37417769707|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|121.09539578888|118.77543993496|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|-136.31380733748|111.20623714007|111.20623714007|111.20623714007|111.20623714007|111.20623714007|111.20623714007|111.20623714007|111.20623714007|107.33998798305|-127.92100465946|-127.92100465946|-127.92100465946|-127.92100465946|-127.92100465946|-127.92100465946|-127.92100465946|-130.71360091944|-130.71360091944|-130.71360091944|-130.71360091944|-130.71360091944|-130.92844433012|-134.6343472712|-134.6343472712|-134.6343472712|-134.6343472712|-134.6343472712|-134.6343472712|-134.6343472712|-134.6343472712|-134.6343472712|-134.6343472712|-134.6343472712|-134.6343472712|-134.6343472712|-134.6343472712|-137.90983467552|116.64147269787|116.64147269787|116.64147269787|116.64147269787|116.64147269787|116.64147269787|116.64147269787|116.64147269787|116.64147269787|116.64147269787|116.64147269787|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631|110.32367391631
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.259102743292|33.70511448982|33.075128694405|32.404587158483|31.657318946302|29.412021712661|27.803912564781|26.79184598025|26.105385558432|25.917651247786|25.143222252314|24.048581670594|17.969309029526|17.969309029526|17.969309029526|17.747010532956|15.308622165897|-29.845173961518|-29.845173961518|-29.845173961518|-29.845173961518|-29.845173961518|-29.845173961518|-29.845173961518|-29.845173961518|-29.845173961518|-29.845173961518|18.54637789291|18.54637789291|18.54637789291|18.54637789291|18.54637789291|18.54637789291|18.54637789291|18.54637789291|18.54637789291|18.54637789291|18.54637789291|18.54637789291|17.960976542828|15.908861625855|-27.197681175146|-27.197681175146|-27.197681175146|-27.197681175146|-27.197681175146|-27.197681175146|-29.049181162664|-29.049181162664|-29.049181162664|-29.049181162664|-29.049181162664|-29.049181162664|-29.049181162664|-29.049181162664|-29.049181162664|-29.049181162664|-29.049181162664|-29.049181162664|-29.049181162664|-29.049181162664|-29.049181162664|-29.049181162664|-32.32485789209|-32.32485789209|-32.32485789209|-32.659842797445|-36.186491352901|-41.798879153844|-46.612532305846|-47.801447553995|-47.801447553995|-47.801447553995|-47.801447553995|-47.817164177765|-51.316571813016|-55.961272486716|-55.961272486716|-55.961272486716|-55.961272486716|-55.961272486716|-55.961272486716|-56.45085786081|-61.255397724847|-64.479658300691|-64.479658300691|-64.479658300691|-64.479658300691|-64.479658300691|-66.391285347732|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111|-66.644503934111
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||-19.635733250309|-20.179981209093|13.186138801246|13.186138801246|13.186138801246|13.186138801246|13.186138801246|13.186138801246|13.186138801246|13.186138801246|13.186138801246|13.186138801246|13.186138801246|13.186138801246|13.186138801246|13.186138801246|13.186138801246|12.572307021901|12.572307021901|12.572307021901|12.572307021901|12.323846295459|11.724630359127|10.561811079928|9.840345928348|9.4173293348561|9.332032229769|9.1700359210568|9.0693831631673|9.0693831631673|8.5400775741075|8.5400775741075|8.1639048211099|8.1639048211099|8.1639048211099|8.1639048211099|8.1639048211099|7.7482278735905|7.337475396027|6.7841616215859|6.5572683615324|5.9152983341877|5.3681196537358|5.3681196537358|5.3681196537358|5.3681196537358|5.3681196537358|5.3681196537358|5.3681196537358|5.3681196537358|5.3681196537358|5.3681196537358|5.3681196537358|5.3681196537358|5.3681196537358|5.3681196537358|5.3681196537358|4.8750644397809|4.8750644397809|4.8750644397809|4.6045161565227|4.0419338259779|4.0419338259779|3.8604818222348|3.8496656937615|3.8496656937615|3.8496656937615|3.6140172264329|3.4176485620595|3.4176485620595|3.4176485620595|3.4176485620595|3.0073612316912|3.0073612316912|3.0073612316912|3.0073612316912|3.0073612316912|2.7893861180905|2.7893861180905|2.7893861180905|2.7893861180905|2.7893861180905|2.6359843287605|2.6160937982287|2.5371237508249|2.5371237508249|2.5371237508249|-4.453943232364|-4.453943232364|-4.453943232364|-4.453943232364|-4.453943232364|-4.453943232364|-4.453943232364|-4.453943232364|-4.453943232364|-4.453943232364|-4.453943232364|-4.453943232364|-4.453943232364|-4.6927146422273|-4.7680162972218|-4.8772404001826|-4.9861004933907|-5.2795560078702|-5.6236733680391|-5.76519261526|-5.857275080472|-5.857275080472|-5.857275080472|-5.857275080472|-6.2100278666613|-6.6261421100958|-6.7251582296539|-7.1366294533978|-7.1366294533978|-7.1366294533978|-7.1366294533978|-7.1366294533978|-7.1366294533978|-7.1366294533978|-7.1366294533978|-7.1366294533978|-7.1366294533978|-7.1366294533978|-7.1366294533978|-7.1366294533978|-7.6251439949948|-8.0112711214443|-8.4494705111181|-8.4494705111181|-9.3396895362707|-9.3477103659149|-9.3735621324581|-9.3735621324581|-9.4833746874114|-9.7079331391791|-9.7079331391791|-9.7079331391791|-9.7079331391791|-9.7079331391791|-9.7079331391791|-9.9039274806052|-9.9039274806052|-9.9039274806052|-9.9039274806052|-9.9039274806052|-9.9039274806052|-9.9039274806052|-10.62904152542|-10.848373912768|-11.559904070912|-11.574487988981|-11.574487988981|-11.574487988981|-11.574487988981|-11.574487988981|-11.574487988981|-11.574487988981|-11.574487988981|-11.574487988981|-11.574487988981|-11.574487988981|-11.574487988981|-11.574487988981|-11.574487988981|-11.574487988981|-11.574487988981|-11.574487988981|-11.606345837979|-11.606345837979|-11.606345837979|-11.606345837979|-11.606345837979|-11.606345837979|-11.606345837979|-11.606345837979|-11.606345837979|-11.606345837979|-11.630384438202|-12.178035983536|-12.178035983536|-12.62004002939|-13.012905797945|-13.012905797945|-13.012905797945|-13.012905797945|-13.012905797945|-13.012905797945|-13.012905797945|-13.012905797945|-13.012905797945|-13.012905797945|-13.012905797945|-13.012905797945|-13.012905797945|-13.012905797945|-13.544339852848|-14.161488962745|-14.654987706714|-14.884244164779|-14.884244164779|-16.491659704131|-16.948510849125|-18.528345226852|-20.768995099165|-21.531692752207|-21.531692752207|-21.531692752207|-21.531692752207|-21.986630661581|-23.684606302047|-23.684606302047|-25.367895802154|-27.104794809212|-27.104794809212|-27.104794809212|-30.10032645529|-33.578140166794|-38.180155757836|-38.269202598121|-38.269202598121|-38.269202598121|-38.269202598121|-38.269202598121|-39.139958576125|-42.848064744652|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-43.861483468997|-47.704426754831|-50.828807395166|-51.034229006442|-51.980256520016|-52.033616448225|-52.60523039043|-52.60523039043|-52.60523039043|-52.60523039043|-52.60523039043|-52.60523039043
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||-1.0087469704632|-1.0621077128785|-1.1141030532936|-1.1312451076629|-1.1312451076629|-1.2038389921324|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.67751956930182|0.5516883504658|-1.2707761732889|-1.2707761732889|-1.2707761732889|-1.2707761732889|-1.2707761732889|-1.2707761732889|-1.2707761732889|-1.3403179709727|-1.472581064217|-1.6186789467519|-1.7302710628715|-1.8578817718787|-2.12956861915|-2.4050761964786|-2.4345385045755|-2.4345385045755|-2.595042781802|-2.5954232642336|-2.5954232642336|-2.7550497141585|-2.7550497141585|-2.7550497141585|-2.7550497141585|-2.7550497141585|-2.7550497141585|-2.7550497141585|-2.7550497141585|-2.7550497141585|-2.7550497141585|-2.7550497141585|-2.7550497141585|-2.7550497141585|-2.7972774601761|-2.8480860631536|-3.0417622770281|-3.1136247411273|-3.2690274665645|-3.4069750054999|-3.6658055168968|-3.9308949822167|-4.0260927081083|-4.0260927081083|-4.6466584735419|-4.8622825638695|-4.8622825638695|-4.8622825638695|-4.8622825638695|-5.10253620327|-5.2067068570243|-5.2332853866271|-5.5942059040789|-6.0380065441931|-6.1369016966119|-6.6036352405829|-7.2174834951077|-7.7435926049191|-8.9237807690256|-9.2999121015992|-9.4201803544855|-9.9346445776462|-9.9990497140354|-10.217555367093|-10.720161264849|-11.020690434191|8.059591133592|8.059591133592|8.059591133592|8.059591133592|8.059591133592|8.059591133592|8.059591133592|8.059591133592|8.059591133592|8.059591133592|8.059591133592|-11.211566111889|-11.211566111889|-11.211566111889|-11.211566111889|-11.211566111889|-11.211566111889|-11.211566111889|-11.211566111889|-11.310012390709|-11.415369248497|-11.569299247648|-11.902277234291|-12.276419272131|-12.910743411058|-13.420731366197|-13.420731366197|-13.420731366197|-13.420731366197|-13.420731366197|-13.420731366197|-13.420731366197|-13.420731366197|-13.420731366197|-13.420731366197|-13.478033110585|-13.478033110585|-14.390592253965|-14.796247980453|-14.796247980453|-14.796247980453|-15.4138867827|-15.867596305272|-16.834329089479|-20.653421623791|-21.428254954047|-21.428254954047|-21.428254954047|-21.428254954047|-21.75092211479|-21.790419427488|-22.477654819063|-22.92691889463|-22.92691889463|-23.242133094847|-24.57236941874|-27.125966427723|-28.253078640733|-28.253078640733|-30.527308558131|20.791128204818|20.791128204818|20.791128204818|20.791128204818|20.791128204818|20.791128204818|20.791128204818|19.9995874283|19.182874983911|18.018749575223|-27.467515312407|-27.467515312407|-27.467515312407|-27.467515312407|-27.467515312407|-27.467515312407|-27.467515312407|-27.467515312407|-27.467515312407|-27.467515312407|-27.467515312407|-27.467515312407|-27.467515312407|-27.467515312407|-27.467515312407|-27.467515312407|-27.467515312407|-28.097516522113|-28.576685677307|-28.754918923517|-28.754918923517|-30.08946708939|-30.08946708939|-30.08946708939|-30.098439608355|-30.098439608355|-33.746600056511|-37.387500128064|-38.946634660436|-38.946634660436|-38.946634660436|-38.946634660436|-38.946634660436|-38.946634660436|-38.946634660436|-38.946634660436|-38.946634660436|-38.946634660436|-38.946634660436|-38.946634660436|-38.946634660436|-41.620705695365|-43.965229559181|-45.411920918621|-46.2888007579|-46.446847919789|-46.446847919789|-46.748893026581|-46.748893026581|-46.748893026581|-51.278769762505|-54.546410330125|-73.015454989879|-77.064539942707|-81.579174926507|-82.416309492045|-86.965341718388|-89.358157007112|-94.432400217999|-95.622666349399|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-98.180720709482|-99.782470913638
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|||||||||||||||||||7.0271882797258|6.9402091795622|6.8280101942154|6.7239000716841|6.6082219723238|6.4769135187482|6.3487927858934|6.2331032162359|6.0473369630895|5.8798191583512|4.0609102289277|-4.9946670849854|-4.9946670849854|-4.9946670849854|-4.9946670849854|-4.9946670849854|-4.9946670849854|-5.0374595436704|-5.0374595436704|-5.1691215869732|-5.2031907104725|-5.2649341185087|-5.4901215057896|-5.7968569840906|-5.8498411803244|-5.9026569954552|-6.0921742245001|-6.4157495282802|-6.603746058197|-6.603746058197|-6.603746058197|-6.603746058197|-6.7041623875512|-6.8082362330637|-7.2830403288957|5.3621340406162|5.3621340406162|5.3621340406162|5.3621340406162|5.3621340406162|5.3621340406162|5.3621340406162|5.3621340406162|5.3621340406162|5.3621340406162|5.3621340406162|5.3621340406162|5.3621340406162|5.3621340406162|5.3621340406162|5.030559281678|5.030559281678|5.030559281678|5.030559281678|4.2053436484282|3.9198393541224|3.9198393541224|3.9198393541224|3.9198393541224|3.9198393541224|3.9198393541224|3.9198393541224|3.9198393541224|3.9198393541224|3.9198393541224|3.7859327216554|3.6949250322369|2.8014508963842|-4.762745837957|-4.762745837957|-4.762745837957|-4.8080508229802|-4.884414640188|-4.884414640188|-4.9921274616981|-5.1040153403665|-5.1040153403665|-5.1249080155823|-5.1249080155823|-5.1249080155823|-5.1249080155823|-5.1249080155823|-5.1249080155823|-5.2267199329241|-5.6037554797976|-5.7133393218615|-6.3852866849131|4.119642934375|3.7934921418881|3.5397135058217|3.3157926973561|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.1441578196735|-4.3185086434914|-4.4322328957307|-4.4322328957307|-4.6185921996156|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.6356134529257|-4.8962370946832|-5.0678744663604|-5.2090769601468|-5.2090769601468|-5.2090769601468|-5.2484188822247|-5.4389573757843|-5.4389573757843|-5.4389573757843|-5.4389573757843|-5.4389573757843|-5.4389573757843|-5.4389573757843|-5.4389573757843|-5.4389573757843|-5.4389573757843|-5.4389573757843|-5.7032860324334|-6.13253993961|-6.3779308261273|-6.3779308261273|-6.3779308261273|-6.3779308261273|-6.3779308261273|-6.3779308261273|-6.3779308261273|-6.5679787995415|-6.7705317605422|-7.2430909727333|-7.4745455687044|-7.9753283333776|-8.9109203365111|-9.3110225494994|-9.4994696573298|-9.8777407586717|-9.8777407586717|-9.8777407586717|-9.8777407586717|-9.8777407586717|-10.565267397314|-10.711407980819|-10.991564496247|-11.437849318416|-11.930388277803|-11.948764873914|-13.40084960877|-14.213722207139|-14.471080331879|-15.127866564942|-15.441518080183|-16.775130920882|-16.985256598255|-17.499730081317|-18.136367077029|-19.503185583923|-20.180525925389|-20.180525925389|-20.180525925389|-20.761473287732|-21.461081572804|-21.527368197213|-22.161183686623|-22.161183686623|-23.710510825386|-23.710510825386|-25.860567780855|-26.717297152813|-28.330886712931|-29.860984448219|-30.936649141074|-31.426832315393|-33.337036473958|-34.425595874486|-36.227883783643|-39.964315272773|-42.314795230721|-48.494283488572|-48.494283488572|-48.494283488572|-48.494283488572|-48.494283488572|-51.755314300657|-54.110906228092|-58.65809923498|-58.65809923498|-58.65809923498|-58.65809923498|-58.65809923498|-64.114001023418|-71.790001484693|-76.047174450359|-76.98194863686|-83.751609986457|-87.512344776958|-88.505708973312|-88.505708973312|-89.006345211029|-94.214271583557|-96.351918792725
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||27.985154964135|26.015449154825|24.854231936261|24.854231936261|24.854231936261|24.854231936261|22.290812181682|-28.804682589094|-28.804682589094|-28.804682589094|-28.804682589094|-28.804682589094|-28.804682589094|-28.804682589094|-28.804682589094|-28.804682589094|-28.804682589094|-28.804682589094|-28.898707004386|-28.898707004386|-28.898707004386|-28.898707004386|-28.898707004386|-29.679673614322|-30.304112375297|-30.304112375297|-30.81162832543|-30.81162832543|-30.81162832543|-30.81162832543|-30.81162832543|-30.81162832543|-30.81162832543|-33.244030934404|-34.752966411792|-34.752966411792|-34.752966411792|-34.752966411792|-34.752966411792|-35.513132048518|-35.513132048518|-35.513132048518|-36.192369832894|-36.876824227705|-36.876824227705|-36.876824227705|-36.876824227705|-36.876824227705|-36.876824227705|-36.876824227705|-40.241749383492|-42.674754886144|-43.876940175685|-44.163280418372|-44.163280418372|-45.355500583004|-45.355500583004|-45.355500583004|-45.355500583004|-46.311162732791|-46.311162732791|-46.311162732791|-46.311162732791|-47.159069457265|-47.661467250423|-48.126780704476|-50.313607114132|-50.911895003115|-52.086323790829|-52.086323790829|-53.254802762447|-55.674226614036|-56.880807501517|-58.218947444604|-58.218947444604|-58.218947444604|-58.218947444604|-58.218947444604|-58.218947444604|-58.218947444604|-59.150262761617|-59.150262761617|-59.150262761617|-59.150262761617|-59.150262761617|-59.150262761617|-59.150262761617|-59.150262761617|-59.150262761617|-59.665013128414|52.237685105788|52.237685105788|52.237685105788|52.237685105788|52.237685105788|52.237685105788|52.237685105788|52.228137849887|52.228137849887|52.228137849887|52.228137849887|52.228137849887|52.228137849887|51.263486940684|50.924735743104|50.924735743104|50.053039027915|49.15282318511|48.816384764936|-55.499708978313|-55.499708978313|-55.499708978313|-55.499708978313|-55.499708978313|-55.499708978313|-55.499708978313|-55.499708978313|-55.499708978313|-55.499708978313|-55.499708978313|-55.499708978313|-55.499708978313|-55.499708978313|-55.499708978313|-55.499708978313|-55.499708978313|-56.943563293503|-57.75201588106|-57.876684405537|-58.091595572599|-58.605452174662|-58.605452174662|-58.605452174662|-58.605452174662|-58.605452174662|-58.605452174662|-58.605452174662|-58.605452174662|-58.605452174662|-58.605452174662|-58.605452174662|-58.605452174662|-58.605452174662|-58.605452174662|-58.605452174662|-58.605452174662|-58.605452174662|-59.579668701488|-60.344631288668|-61.29843052738|-61.29843052738|-61.29843052738|-61.29843052738|-61.29843052738|-61.29843052738|-61.29843052738|-61.29843052738|-61.310379546142|50.254608056142|50.254608056142|50.254608056142|50.254608056142|50.254608056142|49.381509459895|47.578346319642|47.218715106609|46.700907401645|-55.651925463442|-55.651925463442|-55.651925463442|-55.651925463442|-55.651925463442|-55.651925463442|-55.651925463442|-55.651925463442|-55.651925463442|-55.651925463442|-55.651925463442|-55.651925463442|-55.651925463442|-55.676759360459|-55.676759360459|-56.778624029322|-60.374503795212|-60.374503795212|-62.804724684363|-63.047454324042|-63.047454324042|-63.047454324042|-63.047454324042|-63.047454324042|-63.047454324042|-63.047454324042|-64.608006228645|-65.839452043329|-67.487721194994|-70.665804481254|56.611403053501|56.611403053501|56.532223463915|56.532223463915|56.301157746983|56.301157746983|56.301157746983|56.301157746983|53.069143619328|53.069143619328|53.069143619328|52.324604818324|-64.509773921473|-64.509773921473|-64.509773921473|-64.509773921473|-64.509773921473|-64.509773921473|-64.509773921473|-64.509773921473|-64.509773921473|-64.509773921473|-64.509773921473|-64.509773921473|-64.509773921473|-64.613419532227|-65.439698112726|-66.681332363817|-66.955532469585|-66.955532469585|-66.955532469585|-66.955532469585|-66.955532469585|-66.955532469585|-66.955532469585|-66.955532469585|-66.955532469585|-66.955532469585|-69.792687905559|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414|58.849407415414
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||-3.7803634959643|-3.7815150241261|-3.9194111934641|-3.9572125796189|-4.0205860804308|-4.2549401467364|-4.2904889920598|-4.7249878622035|-4.8616530737324|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-4.9329670042497|-5.0410203618157|-5.0410203618157|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.0617490955204|-5.1308323219981|-5.5368192809121|-5.844343929692|-5.844343929692|-5.844343929692|-6.4023600079438|-6.9362666052603|-7.3111919790167|-7.3111919790167|-7.7946578032063|-8.3481754998682|-8.9026392279199|-9.0312660334432|-9.9575177958634|-10.084464502669|-10.337738249408|-10.497898205239|-10.796686711266|-11.497429704616|-11.590194557916|-11.590194557916|-11.590194557916|-11.590194557916|-11.595325219976|-11.595325219976|-11.595325219976|-11.595325219976|-11.829249819503|-12.469722253731|-13.565802369571|-13.700058100463|-13.81534252988|-15.010658352758|-15.57906462659|-15.829184932345|-15.829184932345|-17.527427932547|-18.141586538737|-19.357584870066|-20.654805461793|-21.650895163117|-23.72655009859|-26.488944367492|-31.895493856099|-33.516104343894|-35.019188405306|-35.019188405306|-35.019188405306|-35.019188405306|-35.019188405306|-35.019188405306|-36.824431685641|-41.327146190222|-45.563496423889|-47.170552175497|-50.078390988216|-53.909325609058|-54.44369285355|-56.070486442665|-56.070486442665|-56.836405097236|-56.836405097236|-59.404350917359|-59.404350917359|-59.404350917359|-59.404350917359|-59.404350917359|-59.404350917359|-59.404350917359|-59.404350917359|-59.404350917359|-59.404350917359|-59.404350917359|-59.404350917359|-59.404350917359|-59.404350917359|-59.404350917359|-64.404835242717|-64.755372279981|-67.550414131856|-69.172682389922|-75.014091925828|-81.160103326603|-90.04455916701|-94.982844324225|-98.769826009664|-106.1331412823|-116.06560552432|-116.06560552432|-116.06560552432|-116.06560552432|-116.06560552432|-116.06560552432|-116.06560552432|-116.06560552432|-116.06560552432|-116.06560552432|-116.06560552432|-116.06560552432|-116.06560552432|-116.06560552432|-116.06560552432|-116.06560552432|-121.01308996679|-121.01308996679|-126.00343558525|67.439545782249|67.439545782249|67.439545782249|67.439545782249|67.439545782249|67.439545782249|67.439545782249|67.439545782249|67.439545782249|60.227276651772|-112.12353118746|-112.12353118746|-112.12353118746|-112.12353118746|-122.05392311777|-137.20436020654|-139.09547665375|-139.09547665375|-139.09547665375|-139.09547665375|-139.09547665375|-139.09547665375|-139.09547665375|-142.33386074456|-145.63762067592|-153.16958039376|-154.81620060706|-159.98466573052|-175.77163150899|-183.4238648605|-183.4238648605|-191.90985120133|-208.53890466759|-208.53890466759|-208.53890466759|-208.53890466759|-208.53890466759|-208.53890466759|-208.53890466759|-208.53890466759|-209.21893322406|-209.21893322406|-231.7003893942|-231.7003893942|-231.7003893942|-231.7003893942|-231.7003893942|-261.64275943905|-271.47885017561|-289.97561009909|-290.61126481293|-290.61126481293|-290.61126481293|-290.61126481293|-290.61126481293|-290.61126481293|-313.57785092164|-313.57785092164|-326.79488124142|-326.79488124142|-332.35478638143|-332.35478638143|-358.21643032995|-405.54047950073|-431.83942777099|-459.72157861327|-478.13498053656|-499.28953017246|-520.6828248661|-532.0142332361|-568.06026355931|-610.91696730928|-656.25426548298|-656.25426548298|-672.09363713061|-699.48181835585|-765.59089233007|-786.97288885741|-844.48876858451|-870.12639597498|-888.59266639906|-921.27851164295|-966.69938556302|487.05052346584|487.05052346584|487.05052346584|487.05052346584|487.05052346584|487.05052346584|487.05052346584|487.05052346584|487.05052346584|440.89291561309|335.05826005079|-712.13034123516|-712.13034123516
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||-2185.8158623618|1939.1931412862|1939.1931412862|1939.1931412862|1939.1931412862|1939.1931412862|1939.1931412862|1939.1931412862|1939.1931412862|1939.1931412862|1939.1931412862|1939.1931412862|1939.1931412862|1907.662490969|1852.0479907251|1817.0636828727|1817.0636828727|1817.0636828727|1817.0636828727|1808.6158147846|1808.6158147846|1808.6158147846|1808.6158147846|1808.6158147846|1808.6158147846|1808.6158147846|1808.6158147846|1808.6158147846|1808.6158147846|1808.6158147846|1808.6158147846|1808.6158147846|1808.6158147846|1808.6158147846|1808.6158147846|1779.4464592442|1766.3198912392|1743.5059677506|1738.946104304|1703.7373231959|1671.5429961209|1671.5429961209|1661.3140133876|1661.3140133876|1661.3140133876|1661.3140133876|1661.3140133876|1661.3140133876|1661.3140133876|1661.3140133876|1661.3140133876|1661.3140133876|1661.3140133876|1661.3140133876|1661.3140133876|1661.3140133876|1661.3140133876|1661.3140133876|1661.3140133876|1610.8197764312|1577.255304433|1558.6118994163|1558.6118994163|1558.6118994163|1558.6118994163|1558.6118994163|1558.6118994163|1558.6118994163|1558.6118994163|1490.840437828|1475.7871455467|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1457.3014464243|1411.2655299354|1352.1616354889|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1544.4485848003|-1607.6462140142|1376.6886646155|1376.6886646155|1376.6886646155|1376.6886646155|1376.6886646155|1376.6886646155|1353.7100681601|1341.6910292325|1341.6910292325|1341.6910292325|1341.6910292325|1334.5794828929|1292.5471562851|1277.1529885915|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1435.9117055251|-1444.698146113|1196.8936736489|1196.8936736489|1196.8936736489|1196.8936736489|1196.8936736489|1196.8936736489|1196.8936736489|1196.8936736489|1194.6218362809|1149.9289188386|1124.4579065112|1112.6074213614|1112.6074213614|1112.6074213614|1112.6074213614|1086.7035313304|1064.8689207165|1040.9526365166|-1283.3699562448|-1283.3699562448|-1283.3699562448|-1283.3699562448|-1283.3699562448|-1283.3699562448|-1344.5494970103|-1374.6393811725|-1387.6887492628|-1399.7170456219|-1409.7711501023|-1409.7711501023|-1409.7711501023|-1448.5062949813|-1467.8732591397|-1467.8732591397|-1482.0635589981|-1482.0635589981|-1482.0635589981|-1482.0635589981|-1497.7724604939|1308.012775543|1308.012775543|1308.012775543|1308.012775543|1308.012775543|1308.012775543|1308.012775543|1308.012775543|1300.5957990517|1290.9781746191|1280.833530881|1252.5772616885|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1164.8869170033|1148.2115443374|1123.0842939126|1123.0842939126|1123.0842939126|1123.0842939126|1123.0842939126|1123.0842939126|1123.0842939126|1120.6058804976|1106.8475712126|1104.4681197609|1072.7001877621|1072.7001877621|1072.7001877621|1072.7001877621|1072.7001877621|1065.8197452721|1065.8197452721|1065.8197452721|1065.8197452721|1065.8197452721
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||256.83404852163|256.83404852163|256.83404852163|256.83404852163|256.83404852163|256.58006632341|255.8142365616|244.77093489175|244.77093489175|244.77093489175|244.77093489175|244.77093489175|244.77093489175|235.05159656212|229.13245998388|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-271.25088986957|-277.83684232063|-279.52093926874|-288.9044684917|238.4292801724|238.4292801724|238.4292801724|238.4292801724|238.4292801724|238.4292801724|238.4292801724|238.4292801724|238.4292801724|238.4292801724|238.4292801724|238.4292801724|238.4292801724|238.4292801724|238.4292801724|237.53357132105|237.53357132105|231.7406095733|231.42207487311|224.63348659722|224.63348659722|219.88554005322|211.50948593017|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|201.38081429666|194.06406056291|192.18485615946|192.18485615946|192.18485615946|191.21372618385|185.37551564233|185.37551564233|185.37551564233|185.37551564233|185.37551564233|185.37551564233|185.37551564233|185.37551564233|185.37551564233|185.37551564233|185.37551564233|185.37551564233|185.37551564233|185.37551564233|185.37551564233|185.37551564233|-216.81756180983|-216.81756180983|-216.81756180983|-216.81756180983|-216.81756180983|-216.81756180983|-216.81756180983|-216.81756180983|-217.59450837485|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|180.62871591018|178.88185770356|178.88185770356|178.88185770356|167.77956689555|163.06798150459|163.06798150459|162.293316072|156.55034573185|154.84872026033|151.48857508309|150.02466492162|150.02466492162|148.98795726018|146.08051159335|139.63053042153|139.63053042153|126.47503308963|120.84052228233|-152.29557323731|-152.29557323731|-152.29557323731|-152.29557323731|-152.29557323731|-152.29557323731|-152.29557323731|-152.29557323731|-152.29557323731|-152.29557323731|-152.29557323731|-152.29557323731|-161.6028592882|-164.22267297214|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-165.7279699759|-173.50719181214|146.87417579417|146.87417579417|146.87417579417|146.87417579417|146.87417579417|146.87417579417|146.87417579417|146.87417579417|146.87417579417|142.63602760902|141.29703446087|139.10581038458|136.71267171533|136.71267171533|136.20684905219|-160.04524687564|-160.04524687564|-160.04524687564|-160.04524687564|-160.04524687564|-160.04524687564|-160.04524687564|-162.29971396962|-166.33690990385|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|-170.35120148081|146.44299777652|146.44299777652
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.098614188682|45.977673179145|45.977673179145|45.939914312887|45.812683943166|45.732426408544|45.457138860242|45.397932940078|45.210479238907|45.113588840078|44.93712078897|44.808825141499|44.614249792706|44.413611084235|44.083457158685|43.7230071742|43.441673883538|43.426305807013|43.187007308424|43.111673117148|42.910192861013|42.546882194339|42.459869113298|42.399854570331|42.101505603726|41.954450755578|41.692722273382|41.113579591681
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||-188.74276428074|-188.74276428074|-188.74276428074|-188.74276428074|-189.94140370522|-197.09165345859|165.18184532105|165.18184532105|165.18184532105|165.18184532105|160.53239522466|160.53239522466|160.53239522466|160.23321539041|158.61801747345|151.49446348639|147.32823789884|141.75357053864|-169.5646165753|-169.5646165753|-169.5646165753|-169.5646165753|-169.5646165753|-169.5646165753|-169.5646165753|-172.00124633584|-179.11304948367|-182.57922212324|-183.30024381966|-184.85112295614|-184.85112295614|-184.85112295614|-191.08957746808|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.59360358833|165.41789677539|161.63154488579|159.14533700961|155.66204233544|155.66204233544|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|154.18915742742|153.50739493753|153.25375864713|153.25375864713|149.32088282494|149.32088282494|149.32088282494|148.13899752422|148.13899752422|144.26221112988|143.55817010632|143.55817010632|143.55817010632|139.64630611993|-163.70761140827|-163.70761140827|-163.70761140827|-163.70761140827|-163.70761140827|-163.70761140827|-168.54313078049|-168.54313078049|-170.98291556177|-172.8504605485|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-175.51874030642|-176.8799805488|-177.39028026903|-177.39028026903|-189.04559593558|-190.74926546282|-193.28500809346|-196.78039619298|-202.10543899372|-205.11232875861|-205.11232875861|-205.11232875861|-205.11232875861|-205.11232875861|-207.17661501608|-207.59174332841|-210.45121609647|-210.45121609647|-210.45121609647|-210.45121609647|-210.45121609647|-210.45121609647|-210.45121609647|181.83706342914|181.83706342914|181.83706342914|181.83706342914|181.83706342914|181.83706342914|181.83706342914|181.83706342914|181.83706342914|181.83706342914|181.83706342914|181.83706342914|178.99840018196|173.35238909106|-204.45364426133|-204.45364426133|-204.45364426133|-204.45364426133|-204.45364426133|-204.45364426133|173.89674227665|173.89674227665|173.89674227665|173.89674227665|173.89674227665|173.89674227665|173.89674227665|173.89674227665|172.7536044963|172.30344855872|166.41883264744|159.24814463946|151.7193282588|151.6600323292|151.6600323292|148.47025060058|-175.10920755852|-175.10920755852|-175.10920755852|-175.10920755852|-175.10920755852|-175.10920755852|-175.10920755852|-175.10920755852|-175.10920755852|-175.10920755852|-175.10920755852|-175.10920755852|-175.58634485126|-179.82260888286|157.16756983051|157.16756983051|157.16756983051|157.16756983051|157.16756983051|157.16756983051|157.16756983051|157.16756983051|157.16756983051|157.16756983051|157.16756983051|155.17942702175|155.17942702175|155.17942702175|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315|-176.84027906315
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||135.18184189419|135.18184189419|135.18184189419|135.18184189419|135.18184189419|134.72870704444|126.67446250728|126.67446250728|126.67446250728|126.67446250728|126.67446250728|122.25495274654|120.17660917828|115.66607427144|107.89125699323|-144.39824789418|-144.39824789418|-144.39824789418|-152.26861104317|-154.82789812428|-156.40961001032|-161.44261031231|-161.44261031231|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-162.84464295114|-166.05182724755|-169.95370017998|-177.3704926384|144.63543043521|144.63543043521|144.63543043521|144.63543043521|144.63543043521|144.63543043521|144.63543043521|144.63543043521|144.63543043521|127.95881430735|118.70542073666|118.70542073666|118.70542073666|118.70542073666|118.70542073666|118.70542073666|118.70542073666|118.70542073666|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-142.33253133301|-146.22731773358|-146.22731773358|-148.49638304403|-148.49638304403|-148.49638304403|-153.03487284637|-158.16986553378|136.45825102001|136.45825102001|136.45825102001|136.45825102001|136.45825102001|136.45825102001|136.45825102001|133.73932702048|133.73932702048|130.99981580292|130.6947950314|126.43851398225|126.43851398225|126.43851398225|126.43851398225|126.43851398225|126.43851398225|126.43851398225|126.43851398225|126.43851398225|122.76779009231|117.41755153214|-136.75694874411|-136.75694874411|-136.75694874411|-136.75694874411|-136.75694874411|-136.75694874411|-136.75694874411|-144.07050057125|-146.51055654632|-147.74414458922|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|126.75594981602|124.97336284037|124.97336284037|124.97336284037|124.97336284037|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-159.06515986652|-163.46684505907|-165.15776778405|-165.15776778405|-170.38391146334|-181.28769937481|-181.28769937481|-181.28769937481|-181.28769937481|-181.40633631774|-183.79320474538|-183.79320474538|-183.79320474538|-183.79320474538|-192.26134264108|-203.09038461177|-207.33329567459|-207.33329567459|-207.63502697974|168.27775747557|168.27775747557|168.27775747557|168.27775747557|168.27775747557|168.27775747557|168.27775747557|168.27775747557|168.27775747557|164.20917704127|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|162.85970999182|158.07356608114|151.86867653221|149.2315463162|149.2315463162|149.2315463162|149.2315463162|149.2315463162|149.2315463162|149.2315463162
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||-42.684351161939|-42.684351161939|-42.684351161939|-42.684351161939|-42.684351161939|-42.684351161939|-42.684351161939|-42.684351161939|-42.809809087588|-42.809809087588|-42.809809087588|-42.809809087588|-42.809809087588|-42.809809087588|-42.809809087588|-42.809809087588|-42.809809087588|-42.809809087588|-43.730081097499|37.428398633679|37.428398633679|37.428398633679|37.428398633679|37.428398633679|37.428398633679|37.428398633679|37.428398633679|37.250898107034|37.250898107034|37.250898107034|36.544885564891|35.318205649154|34.826342271982|34.595934840506|32.859926829145|32.304353378199|32.304353378199|31.310945985475|-37.977496653472|-37.977496653472|-37.977496653472|-37.977496653472|-37.977496653472|-37.977496653472|-37.977496653472|-37.977496653472|-37.977496653472|-37.977496653472|-37.977496653472|-37.977496653472|-38.912773588934|-39.645628423901|-39.645628423901|-39.645628423901|33.351168234903|33.351168234903|33.351168234903|33.351168234903|33.351168234903|33.351168234903|33.351168234903|33.351168234903|33.351168234903|33.351168234903|33.351168234903|33.351168234903|33.351168234903|32.748797080868|32.675050150413|32.556853690583|32.556853690583|32.054281463047|-38.54887076988|-38.54887076988|-38.54887076988|-38.54887076988|-38.54887076988|-38.54887076988|-38.54887076988|-38.54887076988|-39.900445636705|-39.900445636705|-39.900445636705|-39.900445636705|-39.900445636705|-43.383216685153|-43.383216685153|-43.383216685153|-43.383216685153|-43.383216685153|-43.910128331611|-43.910128331611|-43.910128331611|-44.817919970033|39.347059676296|39.347059676296|39.347059676296|39.347059676296|39.347059676296|39.347059676296|39.347059676296|39.347059676296|39.347059676296|39.347059676296|38.378674874975|37.900520943655|37.900520943655|36.917800531402|35.437554687941|32.610062434368|31.605070142937|30.721188683192|30.64909950327|30.525755962268|30.525755962268|30.525755962268|30.525755962268|30.289172367404|29.974357609561|29.664843458391|29.219270170239|28.856412080159|28.224216623693|27.963621951773|27.963621951773|27.963621951773|27.963621951773|27.963621951773|27.963621951773|27.963621951773|27.963621951773|27.963621951773|27.963621951773|27.963621951773|27.963621951773|27.963621951773|27.963621951773|27.963621951773|27.963621951773|27.963621951773|27.872080539812|27.119975483405|27.119975483405|26.955093386717|26.955093386717|25.790658954058|25.178231560824|24.679980423316|24.180533994419|23.095037474878|22.621707826464|22.32013385189|22.32013385189|21.899679600668|21.899679600668|21.899679600668|21.899679600668|21.899679600668|21.899679600668|21.899679600668|20.899087627146|19.802875315054|19.031528564409|18.874753947739|17.873060645531|-22.049045142304|-22.049045142304|-22.049045142304|-22.049045142304|-22.049045142304|-22.049045142304|-22.049045142304|-22.049045142304|-22.049045142304|-22.049045142304|-22.049045142304|-22.049045142304|-22.049045142304|-22.049045142304|-22.049045142304|-22.590178794786|-22.590178794786|-24.021309873709|-25.931176632918|-26.154918637846|-26.669564892086|-26.669564892086|-26.669564892086|-26.669564892086|-26.669564892086|-26.669564892086|-26.669564892086|-26.669564892086|-27.365350274281|-28.348166496705|-28.839834887245|-28.839834887245|-28.865383557065|-28.865383557065|-28.865383557065|-28.865383557065|-28.865383557065|-28.865383557065|-28.865383557065|-28.865383557065|-28.865383557065|-28.865383557065|-28.865383557065|-28.865383557065|-28.865383557065|-28.865383557065|-29.727648023746|-30.309608304922|-32.05512040238|-32.437912126166|-32.517125178027|-32.628472063991|-33.979412844946|-34.562807074266|-34.562807074266|-34.562807074266|-34.562807074266|-35.359784540288|-36.511149760477|-36.560723380239|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.123777355013|-37.793086861303|-38.023199488258|-38.023199488258|-38.023199488258|-38.023199488258|-38.023199488258
00699|101911|/equities/sabre-corpo|R1000GROWTH||-1.7358452483107|-1.7358452483107|-1.7358452483107|-1.7358452483107|-1.7358452483107|-1.7358452483107|-1.8830113194705|-1.8938792438773|-1.9393102760081|-1.9678447505903|-2.0065984589906|-2.0065984589906|-2.1489483298032|-2.217253698372|-2.2834040472498|-2.3869934556209|-2.3941593034756|-2.4835103599774|-2.6119089869864|-2.6119089869864|-2.6119089869864|-2.6119089869864|-2.6119089869864|-2.6876766249214|-2.7346407025693|-2.7896007861957|-2.8572541272033|-2.8572541272033|-2.8869490728763|-2.9729989619153|-3.1011099187419|-3.3156776392775|-3.5909325764537|-3.5909325764537|-3.5909325764537|-3.5909325764537|-3.5909325764537|-3.5909325764537|-3.5909325764537|-3.5909325764537|-3.5909325764537|-3.5909325764537|-3.5909325764537|-3.5909325764537|-3.5909325764537|-3.5909325764537|-3.5909325764537|-3.5909325764537|-3.7652029379606|-3.8285588075055|-4.1150653416728|2.9531423703819|2.9531423703819|2.9531423703819|2.9531423703819|2.9531423703819|2.7001583328942|2.5813031876625|2.5813031876625|2.5813031876625|2.5813031876625|2.5813031876625|2.5813031876625|2.5813031876625|2.5813031876625|2.5813031876625|2.5813031876625|2.5813031876625|2.5813031876625|2.5813031876625|2.5813031876625|2.5813031876625|2.5813031876625|2.5813031876625|2.3194566395141|2.3194566395141|2.3194566395141|2.3052850725759|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.5396654450728|-3.8407393389094|-4.2863769854824|-4.5443078506567|-5.373073219974|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.2665735737796|3.1891428382657|3.1810919081129|3.1679298916302|3.0262221803093|-4.8835172683917|-4.8835172683917|-4.8835172683917|-4.8835172683917|-4.8835172683917|-4.8835172683917|-5.0433525940801|-5.2874726890244|-5.2874726890244|-5.2874726890244|-5.5153367149876|-5.5153367149876|-5.6114852017878|-5.9072038075952|-5.9072038075952|-6.0563376106187|-6.4778751705934|-6.504722520016|-6.504722520016|-6.534136119046|-6.7651509207247|-7.5756734125877|-7.7641704339743|-7.8721665329262|-7.8721665329262|-7.8721665329262|-7.8721665329262|-7.8721665329262|-7.8721665329262|-7.8721665329262|-7.8721665329262|-7.8721665329262|-7.8721665329262|-7.8721665329262|-7.8721665329262|-7.8721665329262|-7.8721665329262|-7.9589401520972|-7.9589401520972|-8.2011819317151|-8.2011819317151|-8.2011819317151|-8.2011819317151|-8.3244840247898|-8.3244840247898|-9.2144265553982|-9.4096074661646|-9.4096074661646|-9.4096074661646|-9.4096074661646|-9.4096074661646|-9.4096074661646|-9.4096074661646|-9.4096074661646|-9.8184525791179|-9.8677251408906|-9.9987654419117|-9.9987654419117|-10.01473929831|-10.134710390795|-11.363011633278|-11.480291883299|-11.480291883299|-11.561991232577|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-11.688242408|-12.804936007618|-13.651040584907|-13.826711159134|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-13.844339191306|-14.769543342445|-15.081736760012|-15.081736760012|-15.081736760012|-15.43665192378|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921|11.397939844921
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||-64.261102265911|-66.489556598218|-68.738390286268|-73.307411758438|-75.446585428915|-75.446585428915|-75.446585428915|-81.270512647322|-82.166679032302|-82.551115950407|-82.551115950407|-82.551115950407|-84.373940318229|-86.862553536232|-89.34090226153|-89.526179155089|-89.526179155089|-89.526179155089|-91.22960104027|-91.22960104027|-91.929004817965|-94.435839924286|-95.755931519877|-98.49871003114|-98.49871003114|-104.0634504632|-107.43274755786|-108.92066860541|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.13978185663|-109.85423285885|-109.85423285885|-110.6847060248|-118.02689521012|-118.59731554651|-121.15241829183|-123.81743976416|92.75256620462|92.75256620462|92.75256620462|91.282801993778|91.282801993778|89.77424334364|89.77424334364|89.77424334364|89.77424334364|89.77424334364|89.77424334364|89.77424334364|89.77424334364|89.77424334364|81.069805768649|78.292560846188|74.231537731336|74.231537731336|74.231537731336|74.231537731336|72.118929235854|68.164088718006|64.550649739978|62.398503305379|60.286198873665|60.286198873665|60.286198873665|57.842719682219|55.420090300608|-78.580916197487|-78.580916197487|-78.580916197487|-78.580916197487|-78.580916197487|-78.580916197487|-78.580916197487|-78.580916197487|-78.580916197487|-78.580916197487|-78.580916197487|-78.580916197487|-78.580916197487|-78.580916197487|-78.580916197487|-80.563794647531|59.886281154636|59.886281154636|59.886281154636|59.886281154636|59.886281154636|59.886281154636|59.886281154636|59.886281154636|59.886281154636|59.886281154636|58.338089358016|57.577779966132|57.577779966132|57.381050154875|57.381050154875|57.381050154875|57.381050154875|55.946983387415|52.242049378758|48.32616421316|47.751847125136|45.738717451187|41.658560212555|-63.163549266108|-63.163549266108|-63.735453748977|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|49.867977164551|48.749421038412|46.264356098995|45.86163172411|45.86163172411|45.734303224475|45.734303224475|45.734303224475|45.734303224475|45.281449146172|42.85968992433|42.85968992433|40.04687608305|35.183984115577|35.183984115577|31.872205869861|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-53.002005339347|-55.886116399459|-59.175419474733|-59.175419474733|-59.175419474733|-68.347133690661|-70.589594159464|-70.716717989984|-70.716717989984|-70.716717989984|-71.158368342538|-71.158368342538|-71.158368342538|-71.158368342538|-71.158368342538|-71.158368342538|-71.158368342538|-71.158368342538|-71.158368342538|-71.158368342538|-71.158368342538|-71.158368342538|-71.158368342538|-71.158368342538|-71.158368342538|-75.06041107511|-79.757677929661|-80.690634777676|-80.690634777676|-80.690634777676|-80.690634777676|-80.690634777676|-80.690634777676|-85.610704901628|-89.263409643251|-89.263409643251|-89.263409643251|-96.252918487212|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|70.075448073932|68.486285357457|68.486285357457|68.486285357457
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||-169.23241262954|134.75670151225|134.75670151225|134.75670151225|134.75670151225|130.33633321646|122.59148379303|120.95622322855|120.95622322855|120.89668435849|119.56276523373|119.56276523373|119.56276523373|119.56276523373|119.56276523373|119.56276523373|119.56276523373|119.56276523373|119.56276523373|119.56276523373|119.56276523373|119.56276523373|119.56276523373|119.56276523373|119.56276523373|119.56276523373|119.56276523373|119.56276523373|116.00973904687|113.28721886826|108.52201039209|102.42478091865|100.82490187386|97.310058390396|97.310058390396|-122.03628707601|-122.03628707601|-122.03628707601|-122.03628707601|-122.03628707601|-122.03628707601|-122.03628707601|-122.03628707601|-122.03628707601|-122.03628707601|-122.03628707601|-122.03628707601|-122.03628707601|-122.03628707601|-124.70670801482|-129.10356295198|-134.06648398734|-134.06648398734|-135.64508683258|-138.04758768141|-141.64703718887|-147.30123866119|-152.31171462843|-156.39582058457|-156.39582058457|-156.39582058457|-156.39582058457|-156.39582058457|-158.29035013547|-160.82983884139|-165.64377921734|-176.55531817142|134.17465159124|134.17465159124|126.40195716232|126.40195716232|126.40195716232|126.40195716232|126.40195716232|126.40195716232|123.2092280047|123.2092280047|123.2092280047|119.51472501146|114.09498743444|114.09498743444|114.09498743444|109.87214689491|109.87214689491|109.87214689491|109.87214689491|108.55631487892|108.55631487892|108.55631487892|108.55631487892|108.55631487892|108.55631487892|108.55631487892|108.55631487892|108.55631487892|108.55631487892|108.55631487892|108.55631487892|108.55631487892|108.55631487892|108.55631487892|108.55631487892|108.55631487892|108.55631487892|103.48229856542|101.9594967106|100.48999788794|95.793883456492|88.363206587129|86.513331407643|86.513331407643|86.513331407643|86.513331407643|86.513331407643|86.513331407643|86.513331407643|86.513331407643|84.003844148955|80.145471872048|73.62830258868|70.647962162471|69.554800640186|67.718291988756|67.718291988756|67.718291988756|67.718291988756|67.718291988756|67.718291988756|67.718291988756|67.718291988756|67.718291988756|67.718291988756|67.718291988756|67.718291988756|67.718291988756|67.718291988756|67.718291988756|67.639393562119|67.639393562119|67.639393562119|67.639393562119|65.890004598114|65.890004598114|63.741761802538|61.962515538383|60.982923606423|57.507758780086|55.490844589432|55.472049136912|54.477831306231|53.265924495869|52.584916479514|51.666573611814|49.495405314333|49.495405314333|49.495405314333|48.70735005119|48.70735005119|48.70735005119|48.70735005119|48.14853196547|48.14853196547|48.14853196547|48.14853196547|45.643256986644|45.37761861804|43.744578700627|40.942714460688|-53.092180801607|-53.092180801607|-53.092180801607|-53.092180801607|-53.092180801607|-53.092180801607|-53.092180801607|-53.092180801607|-53.092180801607|-53.092180801607|-53.092180801607|-53.184392437491|-53.184392437491|-53.184392437491|-55.027660671377|-55.928128767778|-55.928128767778|-56.556809267258|-57.43982949263|-57.43982949263|-57.43982949263|-57.43982949263|-57.43982949263|-57.43982949263|-57.43982949263|-57.43982949263|-57.43982949263|-57.43982949263|-57.43982949263|-60.295919116423|-60.295919116423|-60.295919116423|-60.295919116423|-60.295919116423|-60.329993546359|-60.329993546359|-61.136384023949|-61.570426744139|-62.130473448078|-64.157193211758|-66.0812460545|-66.0812460545|-66.0812460545|-66.892895384004|-66.892895384004|-69.956550460579|-72.17505800009|-73.230677330938|-73.230677330938|-77.449507091274|58.930450274617|58.930450274617|58.930450274617|58.930450274617|58.930450274617|58.930450274617|54.320503687495|53.960559288256|53.803122219767|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449|53.010421448449
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||-131.9470819276|-131.9470819276|-131.9470819276|-131.9470819276|-131.9470819276|-131.9470819276|-132.28564684054|-132.51382151865|-132.88730929983|-136.95230490374|-136.95230490374|-136.95230490374|-136.95230490374|-136.95230490374|-136.95230490374|-136.95230490374|-136.95230490374|-136.95230490374|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-136.99944680523|-142.81966223531|-143.35344595738|-143.35344595738|-145.57903729355|-149.93331524074|-149.93331524074|-151.19868253271|-155.63520488253|-156.58266038648|-156.58266038648|-162.63204101204|-162.63204101204|-162.63204101204|-164.99060465096|-171.1479020251|-175.13568144694|-175.13568144694|-175.13568144694|-175.13568144694|-196.8985404003|-198.26541154036|-198.26541154036|-205.35184581687|-210.07401852192|-210.07401852192|-210.07401852192|-211.34224988871|-211.34224988871|-211.76694045523|-212.16132371138|-220.04646658578|-226.38663286278|-229.23903013941|-229.57948267986|-235.12796913838|-244.50177570687|-257.15949965965|212.75754624333|212.75754624333|212.75754624333|212.75754624333|212.75754624333|210.78366259431|209.92017893102|209.31409109197|205.55066043097|200.58711720791|192.96526783138|-239.09595909227|-239.09595909227|-239.09595909227|-239.09595909227|-239.09595909227|-239.09595909227|-239.09595909227|-239.09595909227|-239.09595909227|-239.09595909227|-239.09595909227|-239.09595909227|-239.09595909227|-239.09595909227|-243.7474539027|-246.06216581502|-249.62046218623|214.21701093235|214.21701093235|214.21701093235|214.21701093235|214.21701093235|214.21701093235|214.21701093235|214.21701093235|214.21701093235|210.99945455699|210.22162898534|210.22162898534|210.22162898534|210.22162898534|210.22162898534|210.22162898534|209.8484823809|199.3510978074|189.87288319745|181.08181293451|174.91982917643|-219.58873707858|-219.58873707858|-219.58873707858|-219.58873707858|-225.88027060923|-228.8164048029|-230.69846437518|-236.21671653395|-245.16829146947|-247.856103021|-247.856103021|-256.58227653646|-260.09649615976|-269.15388102766|225.2003929062|225.2003929062|225.2003929062|225.2003929062|225.2003929062|225.2003929062|225.2003929062|225.2003929062|225.2003929062|225.2003929062|225.2003929062|225.2003929062|225.2003929062|225.2003929062|225.2003929062|225.2003929062|221.35154638503|220.76171610327|212.32079275417|204.40643690215|203.59802675324|203.59802675324|203.59802675324|203.59802675324|203.59802675324|203.59802675324|203.59802675324|203.59802675324|203.59802675324|203.59802675324|203.59802675324|203.59802675324|200.44974740432|194.55932515254|194.55932515254|184.2209113769|-246.185007714|-246.185007714|-246.185007714|-246.185007714|-246.185007714|-246.185007714|-246.185007714|-246.185007714|-259.63612731162|-260.74957596663|-274.19731242793|-281.38716663998|-281.38716663998|-281.38716663998|-291.35907580766|-300.97146368019|-300.97146368019|-300.97146368019|-300.97146368019|-300.97146368019|-300.97146368019|-309.207180341|-313.84408265564|-313.89482372572|-318.62812750394|-340.03042917226|-340.03042917226|-340.03042917226|-340.03042917226|-340.03042917226|-351.28547509482|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-372.60711940636|-387.86237890312|-403.03957729416|-414.5106275355|-424.1848453025|-424.1848453025|-424.1848453025|-424.1848453025|-435.83870479575|-442.02731963122|-442.02731963122|-442.02731963122|-442.02731963122|-442.02731963122|-442.02731963122|-442.02731963122|-442.73369207343|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592|377.67114983592
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||103.40452655187|103.40452655187|103.40452655187|103.40452655187|101.94614329195|100.04293944942|95.850487683735|94.529985823589|94.438115029818|91.164692460702|85.685215591508|84.600883370954|84.600883370954|82.72764956324|80.542668521059|-96.486369315287|-96.486369315287|-96.486369315287|-96.486369315287|-96.486369315287|-96.486369315287|-97.002060820904|-97.002060820904|-98.927564967834|-100.40229793518|-102.37143914931|-103.17048706205|-103.78486539297|-103.78486539297|-104.6054024318|-104.73200681125|-104.73200681125|-104.73200681125|-106.42444862166|-106.45994381153|-109.3832703083|-111.74005670784|-111.74005670784|-111.74005670784|-111.74005670784|-111.74005670784|-111.74005670784|-111.74005670784|-111.74005670784|-111.74005670784|-111.74005670784|-111.74005670784|-111.74005670784|-111.74005670784|-111.74005670784|-114.50561534297|-117.72091041359|-117.72091041359|-117.72091041359|-120.49823523399|-121.09303867416|-124.55754314083|102.87245251535|102.87245251535|102.87245251535|102.87245251535|102.56155769399|102.56155769399|102.56155769399|102.56155769399|102.56155769399|102.56155769399|102.56155769399|102.56155769399|99.982413916566|99.982413916566|94.01123730869|88.220820927299|85.750708126331|85.750708126331|84.088566381958|82.102295963|78.940327423624|76.78598430582|76.78598430582|76.78598430582|76.78598430582|73.764984426986|72.895358511538|72.895358511538|72.895358511538|72.895358511538|71.646222015451|71.646222015451|71.646222015451|71.646222015451|71.646222015451|71.646222015451|71.646222015451|71.646222015451|71.646222015451|71.646222015451|71.646222015451|71.646222015451|71.646222015451|71.646222015451|71.646222015451|71.646222015451|69.817688090084|67.179656671681|65.125673263649|65.125673263649|64.807324693578|60.292025351941|57.036694818536|54.195166594231|53.839702825241|51.710691059622|-60.240129081458|-60.240129081458|-60.240129081458|-60.240129081458|-60.240129081458|-60.240129081458|-60.240129081458|-60.240129081458|-60.240129081458|-60.240129081458|-60.240129081458|-60.240129081458|-61.445401853499|53.081738026098|53.081738026098|53.081738026098|53.081738026098|53.081738026098|53.081738026098|53.081738026098|53.081738026098|51.948597518554|51.752148089531|51.613764058355|51.346407001553|51.167506474695|51.167506474695|49.928339289782|48.309266937173|47.453460574588|45.364599519792|45.273304309915|43.064753362945|41.09771617318|41.09771617318|41.09771617318|41.09771617318|41.09771617318|41.09771617318|41.09771617318|41.09771617318|41.09771617318|41.09771617318|41.09771617318|41.09771617318|41.09771617318|41.09771617318|40.93135201561|40.628467529213|39.491776326404|38.686137997558|37.87448658902|37.87448658902|37.87448658902|37.87448658902|37.87448658902|37.87448658902|37.87448658902|37.87448658902|37.87448658902|36.85998328481|36.133592640404|35.373438767861|34.166874916764|32.35944391115|-40.970910625724|-40.970910625724|-40.970910625724|-40.970910625724|-41.805177455775|33.836135944657|33.836135944657|33.836135944657|33.836135944657|33.836135944657|33.836135944657|33.836135944657|33.836135944657|33.836135944657|33.836135944657|33.836135944657|33.836135944657|33.836135944657|33.836135944657|33.836135944657|32.712332692286|32.712332692286|32.712332692286|32.712332692286|32.712332692286|32.712332692286|32.712332692286|32.712332692286|32.712332692286|32.712332692286|32.712332692286|32.638530320826|32.638530320826|32.638530320826|32.638530320826|32.638530320826|32.244484198187|32.244484198187|32.244484198187|32.244484198187|31.824150999491|-40.087721808504|-40.087721808504|-40.087721808504|-40.087721808504|-40.087721808504|-40.087721808504|-40.087721808504|-40.087721808504|-40.087721808504|-40.087721808504|-40.087721808504|-41.28514857713|-41.28514857713|-41.866832896776|-41.913589255686|-41.913589255686|-42.542988636621|-43.468155386854|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309|36.204237021309
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||13.621050239055|13.621050239055|13.621050239055|13.621050239055|13.621050239055|13.621050239055|10.968944417601|-16.539127673776|-16.539127673776|-16.539127673776|-16.539127673776|-16.539127673776|-16.672912463996|-16.672912463996|-16.672912463996|-16.672912463996|-16.672912463996|-16.672912463996|-17.739039997815|12.395889716778|12.395889716778|12.395889716778|12.395889716778|12.395889716778|12.395889716778|12.395889716778|12.395889716778|11.103211249945|10.199678515988|9.8551989127057|9.4735875707406|-14.930295028351|-14.930295028351|-14.930295028351|-14.930295028351|-14.930295028351|-14.930295028351|-14.930295028351|-14.930295028351|-14.930295028351|-14.930295028351|-14.930295028351|-14.930295028351|-15.721438661839|-16.404549370613|-16.404549370613|-16.404549370613|-16.404549370613|-16.404549370613|-16.404549370613|-17.32894411176|-18.853271432381|-18.868791621974|-18.868791621974|-19.232824107068|-20.677026717814|-21.947252769108|-22.212049978616|-22.212049978616|-22.212049978616|-22.212049978616|-22.212049978616|-22.212049978616|-22.212049978616|-23.020333097646|-23.773670564102|-23.773670564102|-23.773670564102|-23.773670564102|-23.773670564102|-23.773670564102|-23.773670564102|-23.773670564102|-23.773670564102|-23.773670564102|-23.773670564102|-23.773670564102|-23.773670564102|-23.773670564102|-23.773670564102|-24.97769036338|-25.851613579099|-25.851613579099|-25.851613579099|-26.748114543827|-29.579571889144|-29.632079180748|-29.632079180748|-29.632079180748|-29.632079180748|-30.64897829589|-31.429419692984|-32.222739824825|-32.222739824825|-33.577188615163|-33.577188615163|-33.577188615163|-33.577188615163|-33.577188615163|-33.577188615163|-33.577188615163|-33.577188615163|-33.577188615163|-33.577188615163|-33.577188615163|-33.577188615163|-33.577188615163|-33.577188615163|24.500166584374|24.500166584374|24.500166584374|24.500166584374|24.500166584374|24.500166584374|24.500166584374|24.500166584374|24.500166584374|23.597684305378|-30.900343563201|-30.900343563201|-30.900343563201|-30.900343563201|-30.900343563201|-30.900343563201|-30.900343563201|-30.900343563201|-33.009777230292|-33.276507768663|-34.360286299423|-36.513929861603|29.685908166969|29.685908166969|29.685908166969|29.685908166969|29.685908166969|29.685908166969|29.685908166969|29.685908166969|29.685908166969|29.685908166969|28.606009210044|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|27.355943366712|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-35.811630317722|-40.645188725827|-42.604973618844|-42.604973618844|-42.604973618844|-42.604973618844|-42.604973618844|-42.604973618844|-42.604973618844|-42.604973618844|-42.604973618844|-42.604973618844|-42.604973618844|-43.950771175611|-43.950771175611|-48.072245212383|32.866599641235|32.866599641235|30.424553537801|29.531120565683|27.682377368377|26.236058688358|-34.900823140271|-34.900823140271|-34.900823140271|-34.900823140271|-34.900823140271|-34.900823140271|-34.900823140271|-34.900823140271|-36.233969821011|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|-36.323397384946|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087|28.864728732087
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||-190.01732047557|-190.01732047557|-190.01732047557|-190.01732047557|-190.01732047557|-190.01732047557|-218.59257362683|145.93459555152|145.93459555152|-193.40426668527|-193.40426668527|-193.40426668527|-193.40426668527|-193.40426668527|-193.40426668527|-193.40426668527|-193.40426668527|-193.40426668527|-199.31026919024|-207.95347089388|-218.76993931243|-234.34769429752|-234.34769429752|-234.34769429752|-234.34769429752|-234.34769429752|-234.34769429752|-234.34769429752|-234.34769429752|-234.34769429752|-234.34769429752|-234.34769429752|-234.34769429752|-244.28688292579|-260.00819921578|-286.91744560759|-311.52276128708|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-347.99399204803|-351.71225018749|-351.71225018749|-351.71225018749|-351.71225018749|-354.10528103786|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|289.50277537893|282.74084959638|275.96928268684|272.52086063241|272.38703108733|-340.16311665729|-340.16311665729|-340.16311665729|-346.07457331767|-356.7306304414|-360.95624282171|-364.50916255635|-370.81467992643|-377.02576130606|-397.40984417308|-404.48195843328|-404.48195843328|-404.48195843328|-419.34327575486|356.32822125595|356.32822125595|356.32822125595|356.32822125595|350.30315667436|341.38048669428|341.38048669428|341.38048669428|341.38048669428|330.05220330126|323.94057096279|323.94057096279|323.94057096279|323.94057096279|323.94057096279|317.80090261871|311.91237488671|311.91237488671|311.91237488671|309.88377042263|307.87429608982|307.87429608982|307.87429608982|307.87429608982|307.87429608982|307.87429608982|307.87429608982|293.24849393281|289.40444246232|289.40444246232|286.72825692428|276.04140804358|268.98619244505|268.98619244505|268.44186754149|262.81873628742|259.19858977139|256.46572083227|256.46572083227|256.46572083227|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-313.41105499568|-325.76897006899|-332.70828963286|-341.9550979509|-351.21259910585|-351.21259910585|-351.21259910585|-351.21259910585|-356.65288959081|-358.5032140473|-374.94413478943|304.54513999534|304.54513999534|304.54513999534|304.54513999534|304.54513999534|304.54513999534|304.54513999534|304.54513999534|304.54513999534|304.54513999534|301.45235858044|296.54318359252|287.62510712418|287.62510712418|287.62510712418|287.62510712418|287.62510712418|282.52544183503|281.67806084697|279.7670100855|274.92137947868|267.04510541305|254.37900845591|-324.22456139333|-324.22456139333|-324.22456139333|-324.22456139333|-324.22456139333|-325.08041984513|275.31645342381|275.31645342381|275.31645342381|275.31645342381|275.31645342381|275.31645342381|275.31645342381|275.31645342381|275.31645342381|274.26442636716|274.26442636716|271.28881914602|267.07088685953|267.07088685953|267.07088685953|267.07088685953|267.07088685953|267.07088685953|267.07088685953|267.07088685953|267.07088685953|267.07088685953|267.07088685953|267.07088685953|253.3804316447|253.3804316447|253.3804316447|253.3804316447|253.3804316447|253.3804316447|253.3804316447|245.57213114873|243.56571260178|230.44912111189|229.8544572653|229.8544572653|229.8544572653|229.8544572653|229.8544572653|229.8544572653|229.8544572653|229.8544572653|229.8544572653|229.8544572653|229.8544572653|222.75230898204|222.75230898204|222.75230898204|222.75230898204|222.75230898204|222.75230898204|222.75230898204|222.75230898204|222.75230898204
00706|1050735|/equities/switch|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.420119786207|33.318467590482|33.199408289759|33.012675970758|32.840647378042|32.840647378042|32.743219232642|32.622741752293|32.510826805594|32.453139759172|32.403073529978|32.403073529978|32.321750672414|32.158612604223|32.004846541178|31.858716929502|31.615240905623|31.312491573604|31.141658533184|30.889065782857|30.566738809294|30.180822704839|29.899244889735|29.556940088801|29.040489419889|28.855047854611|28.855047854611|28.425051222056|27.757836352686|27.277596379761|25.765502343854|25.765502343854|25.765502343854|25.765502343854|25.765502343854|25.765502343854|24.902135515964|24.122016915573|24.122016915573|24.122016915573|24.122016915573|24.122016915573|24.122016915573|24.122016915573|24.122016915573|24.122016915573|24.122016915573|24.122016915573|24.122016915573|24.122016915573|22.838908099348|22.524660824079|22.524660824079|22.524660824079|22.524660824079|22.524660824079|22.524660824079|22.524660824079|22.524660824079|22.524660824079|22.524660824079|22.524660824079|22.524660824079|22.524660824079|22.524660824079|22.34045553024|21.19383981289|20.213710971028|20.180200206093|20.180200206093|18.702444618336|18.271072927166|18.271072927166|18.271072927166|18.271072927166|18.271072927166|18.271072927166|18.271072927166|17.471190946024|15.998105952672
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||-262.18892196731|-264.88796810658|-283.15391675794|231.29011916492|231.29011916492|231.29011916492|231.29011916492|231.29011916492|231.29011916492|231.29011916492|231.29011916492|231.29011916492|231.29011916492|231.29011916492|231.29011916492|231.29011916492|231.29011916492|226.88459456818|226.88459456818|221.09575434937|221.09575434937|221.09575434937|221.09575434937|221.09575434937|221.09575434937|221.09575434937|221.09575434937|218.47139667156|217.51493582742|217.51493582742|217.51493582742|213.84464406985|211.81461093277|211.81461093277|211.81461093277|211.81461093277|211.81461093277|211.81461093277|211.81461093277|211.81461093277|211.81461093277|211.2257366958|211.2257366958|211.2257366958|202.68470137017|197.9261557911|197.9261557911|197.9261557911|197.9261557911|197.9261557911|197.9261557911|197.9261557911|197.9261557911|197.9261557911|195.81424247134|-231.68619694915|-231.68619694915|-231.68619694915|-231.68619694915|-231.68619694915|-231.68619694915|-231.68619694915|-231.68619694915|-231.68619694915|-235.47688807609|-239.03320375154|-241.73128663908|214.31353057354|214.31353057354|214.31353057354|214.31353057354|214.31353057354|214.31353057354|214.31353057354|214.31353057354|214.31353057354|214.31353057354|214.31353057354|214.31353057354|214.31353057354|211.52503864996|207.02437732212|204.48239633629|204.48239633629|204.48239633629|204.48239633629|-233.35741213365|-233.35741213365|-233.35741213365|-233.35741213365|-233.35741213365|-233.35741213365|-233.35741213365|-233.35741213365|-233.35741213365|-233.35741213365|-233.35741213365|-233.35741213365|-233.35741213365|-233.35741213365|-233.35741213365|201.25610006624|201.25610006624|201.25610006624|201.25610006624|201.25610006624|201.14982028426|201.14982028426|200.66479360198|196.19476765102|-230.835637913|-230.835637913|-230.835637913|-230.835637913|-230.835637913|-230.835637913|-230.835637913|-230.835637913|-230.835637913|-230.835637913|-232.26988332564|-233.7418072786|-238.03743458744|-243.62652610138|201.49230597488|201.49230597488|201.49230597488|201.49230597488|201.49230597488|201.49230597488|201.49230597488|201.49230597488|201.49230597488|201.49230597488|201.49230597488|201.49230597488|201.49230597488|201.49230597488|201.35867418705|197.7513007528|191.38867096177|187.12647315387|185.91373688782|181.76749268731|179.05498675462|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|175.27781698949|170.9764703407|-205.9387469795|-205.9387469795|-205.9387469795|-205.9387469795|-205.9387469795|-205.9387469795|-205.9387469795|-205.9387469795|-205.9387469795|-205.9387469795|-205.9387469795|-206.89847307357|-206.89847307357|-206.89847307357|-206.89847307357|-209.223230458|-209.223230458|-222.93907049044|-236.74371484747|-236.74371484747|-236.74371484747|-244.00246083991|-247.17924337309|-247.17924337309|-247.17924337309|-247.17924337309|-247.17924337309|-247.17924337309|-247.17924337309|-247.17924337309|-247.17924337309|-251.57708051383|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|210.25376514243|203.23827065229|203.23827065229|203.23827065229|203.23827065229|203.23827065229|203.23827065229|203.23827065229|203.23827065229|203.23827065229|197.37752627001|194.67767036022|194.67767036022|194.67767036022|194.67767036022|194.67767036022|194.67767036022|194.67767036022|194.67767036022|194.67767036022|194.67767036022|192.50852211384|189.34169778193|186.45486317987|186.45486317987|186.45486317987|185.16143264812|185.16143264812|185.16143264812|185.16143264812|185.16143264812
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||45.410606071986|44.879867125328|44.879867125328|44.879867125328|42.192418364215|-51.467315513366|-51.467315513366|-51.467315513366|-51.467315513366|-51.467315513366|-51.467315513366|-51.467315513366|-51.467315513366|-51.467315513366|-51.467315513366|-51.467315513366|-51.467315513366|-55.805072394205|44.384772239827|44.384772239827|44.384772239827|44.384772239827|44.384772239827|44.384772239827|44.384772239827|44.384772239827|44.384772239827|44.384772239827|44.384772239827|44.384772239827|44.384772239827|43.343098254891|-51.030922886207|-51.030922886207|-51.030922886207|-51.030922886207|-51.030922886207|-51.030922886207|-51.030922886207|-51.030922886207|-51.030922886207|-51.030922886207|-51.030922886207|-51.030922886207|-51.030922886207|-51.030922886207|-51.030922886207|-51.030922886207|-52.03986574987|-52.03986574987|-52.03986574987|-52.03986574987|-52.03986574987|-52.406205283459|42.509719423114|42.509719423114|42.509719423114|42.509719423114|42.509719423114|42.509719423114|42.509719423114|42.509719423114|42.509719423114|42.509719423114|42.509719423114|42.509719423114|42.509719423114|41.039131539463|40.926583293778|40.926583293778|39.686759528961|37.118065261672|35.850794686023|34.471931763428|32.695393160469|31.657366146594|31.657366146594|31.657366146594|31.657366146594|31.657366146594|30.667074165907|28.888971286975|27.476081589816|25.729256025021|-32.833800287234|-32.833800287234|-32.833800287234|-32.833800287234|-32.833800287234|-34.047554937985|26.041099454863|26.041099454863|26.041099454863|26.041099454863|26.041099454863|26.041099454863|25.752612222018|25.317689014318|25.317689014318|25.317689014318|24.794655138521|24.067393415801|24.051547811685|23.216720049313|22.964134049339|22.497927056334|20.548807208827|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|20.139530851661|18.530590589641|17.645933318798|16.816036834391|-23.410522373728|-23.410522373728|-23.410522373728|-23.410522373728|-23.410522373728|-23.410522373728|-23.410522373728|-23.410522373728|-23.410522373728|-23.410522373728|-23.410522373728|-23.410522373728|-23.410522373728|-23.622450701728|-23.622450701728|-23.622450701728|-24.755223663134|-25.852486992137|-25.852486992137|-25.852486992137|-26.385633258372|-26.385633258372|-26.385633258372|-26.385633258372|-26.385633258372|-26.385633258372|-26.385633258372|-26.6787595532|-27.098065140254|-27.570905529135|-27.967673975752|-29.867117768541|-29.867117768541|-29.867117768541|-29.867117768541|-30.121797965649|-32.695615136922|-32.695615136922|-33.822350436118|-34.093167443703|-35.98685290596|-37.118121173204|-37.118121173204|-37.118121173204|-37.118121173204|-39.576909568355|-39.576909568355|-41.334899719606|-43.60822265242|-43.618142017299|-43.618142017299|-47.676836314658|36.834444488872|36.834444488872|36.834444488872|34.378863371131|-43.975917356787|-43.975917356787|-43.975917356787|-43.975917356787|-43.975917356787|-43.975917356787|-43.975917356787|-43.975917356787|-43.975917356787|-43.975917356787|-44.684351940484|-45.039834997755|-45.630737502301|-45.630737502301|-45.630737502301|-45.630737502301|-45.630737502301|-45.630737502301|-45.630737502301|-45.630737502301|-45.768873717712|-45.768873717712|-47.164304444444|38.779523310547|38.779523310547|38.779523310547|38.779523310547|38.779523310547|38.779523310547
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||260.07151698449|260.07151698449|260.07151698449|260.07151698449|260.07151698449|260.07151698449|247.8905832434|237.75060664875|237.75060664875|233.07011171693|218.65401274754|213.70697071368|212.37778867411|208.85232701331|208.85232701331|207.4022225807|207.10787691775|207.10787691775|207.10787691775|207.10787691775|207.10787691775|207.10787691775|201.45048488441|201.45048488441|198.32331470718|194.86022445584|194.86022445584|191.61441836782|190.85033505576|190.85033505576|186.67375236368|186.67375236368|186.67375236368|186.67375236368|186.67375236368|186.67375236368|186.67375236368|182.43305774106|-218.87735599011|-218.87735599011|-218.87735599011|-218.87735599011|-218.87735599011|-218.87735599011|-218.87735599011|-218.87735599011|-218.87735599011|-218.87735599011|-218.87735599011|-218.87735599011|-228.05178158515|-238.90697238438|-241.10830675223|-243.32311657909|-243.77048461875|-243.77048461875|-243.77048461875|-243.77048461875|-243.77048461875|-243.77048461875|-243.77048461875|-243.77048461875|-243.77048461875|-247.44056413395|-252.63080530942|-261.57260397607|226.31023987453|226.31023987453|226.31023987453|224.40618294454|224.40618294454|223.91591609759|223.91591609759|223.91591609759|223.91591609759|223.77593053018|223.77593053018|223.77593053018|-261.53634585184|-261.53634585184|-261.53634585184|-261.53634585184|-261.53634585184|-261.53634585184|-261.53634585184|-261.53634585184|-261.53634585184|-261.53634585184|-261.53634585184|-261.53634585184|-263.40205487987|-263.58561769852|-263.58561769852|-265.49679720544|-269.53311838202|-279.3071451913|245.92437638113|245.71145463997|245.71145463997|245.71145463997|245.71145463997|245.71145463997|245.71145463997|243.47495848398|239.28813771193|239.28813771193|239.28813771193|239.28813771193|238.56069765031|234.99604765507|234.32756077525|234.32756077525|234.32756077525|234.32756077525|234.32756077525|234.32756077525|234.32756077525|225.06063457857|216.6712612193|-240.54998261917|-240.54998261917|-240.54998261917|-240.54998261917|-240.54998261917|-240.54998261917|-240.54998261917|-248.74775883874|222.18759977278|222.18759977278|222.18759977278|222.18759977278|222.18759977278|222.18759977278|222.18759977278|222.18759977278|222.18759977278|222.18759977278|222.18759977278|219.14410889874|216.99845412849|216.32383880216|212.89149389883|211.95971330691|-246.29067135406|-246.29067135406|-246.29067135406|-246.29067135406|-246.29067135406|-246.29067135406|-246.29067135406|-246.29067135406|-246.29067135406|-246.29067135406|-246.29067135406|-246.29067135406|-246.29067135406|-246.29067135406|-247.77686034918|209.94782801769|209.94782801769|209.94782801769|209.94782801769|209.17391131875|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|207.41218608541|198.04932195525|-238.08080880057|-238.08080880057|-238.08080880057|-238.08080880057|-238.08080880057|-238.08080880057|-238.08080880057|-238.85478355499|-247.12353587127|-247.12353587127|-247.12353587127|-247.12353587127|-247.12353587127|-254.50566123415|-254.50566123415|-256.7216052706|-256.7216052706|-261.47281818904|-261.47281818904|-261.47281818904|-261.47281818904|-261.47281818904|-265.30635705295|-265.30635705295|-265.30635705295|-265.30635705295|-265.30635705295|-265.30635705295|-272.26695532603|235.68449655446|235.68449655446|235.68449655446|235.68449655446|235.68449655446|235.68449655446|235.68449655446|235.68449655446|235.68449655446|231.85807322171|231.85807322171|223.76550185578|223.27738070374|218.84527157065|218.84527157065|218.84527157065|218.84527157065|218.84527157065|218.84527157065|214.99696888655|210.07496563295|204.61940337661|202.67959481114|202.67959481114|198.45370865789|196.37242655066|196.37242655066|193.15042494581|193.15042494581|193.15042494581|193.15042494581|193.15042494581|190.04717761991
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||-2.035225589336|-2.1388617171855|-2.1902304993258|-2.1902304993258|-2.3507616637136|-2.3886873256013|-2.3886873256013|-2.4690969532116|-2.5652633549721|-2.5652633549721|-2.5652633549721|-2.5652633549721|-2.5743203628892|-2.6770226280816|-2.7516337284837|-2.7516337284837|-2.7516337284837|-2.7516337284837|-2.940148672505|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.9241550497897|1.603552165924|1.603552165924|1.603552165924|1.603552165924|1.603552165924|1.603552165924|1.603552165924|1.603552165924|1.603552165924|1.603552165924|1.5841323766425|1.5841323766425|-2.5823626941369|-2.5823626941369|-2.5823626941369|-2.5823626941369|-2.5823626941369|-2.5823626941369|-2.5823626941369|-2.5823626941369|-2.5823626941369|-2.5823626941369|-2.5823626941369|-2.6376251849781|-2.6711422503302|-2.6711422503302|-2.9407135182299|-2.9591262068658|-3.0384735560316|-3.1810818486631|-3.2487020816207|-3.3322035763145|-3.3322035763145|-3.3322035763145|-3.3322035763145|-3.3322035763145|-3.3322035763145|-3.3322035763145|-3.3322035763145|-3.3946241771138|-3.3946241771138|-3.3946241771138|-3.3946241771138|-3.3946241771138|-3.3946241771138|-3.3946241771138|-3.3946241771138|-3.3946241771138|-3.47443861096|-3.47443861096|-3.47443861096|-3.47443861096|-3.47443861096|-3.47443861096|-3.47443861096|-3.47443861096|-3.47443861096|-3.47443861096|-3.47443861096|-3.5953204204038|-3.5953204204038|-3.5953204204038|-3.9670228880198|-4.1875282209046|-4.1875282209046|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.2871945743068|-4.3396496407431|-4.3396496407431|-4.3396496407431|-4.4851661117255|-4.6840735576086|-4.792303895678|-4.8472825579381|-4.8472825579381|-4.8472825579381|-5.1492028294378|-5.2488642200688|-5.3133490333799|-5.4145546102793|-5.741727235612|-6.2058079140018|-6.2747868450296|-6.6419851947506|-6.9485947212334|-7.2403827862337|-7.3007194442016|-7.3007194442016|-7.3702437527161|-7.4820223598621|-7.4820223598621|-7.4820223598621|-7.4820223598621|-7.6341915559925|-7.7324352079141|-8.2410390171197|-8.5219877597123|-9.0988751910826|-9.3387501264833|-9.8308782481251|-9.8308782481251|-9.8308782481251|-9.8308782481251|-10.712364821864|-11.179344262495|-12.737304517312|-12.756491859783|-12.756491859783|-12.756491859783|-12.756491859783|-12.756491859783|-12.756491859783|-12.756491859783|-12.756491859783|-12.756491859783|-12.756491859783|-13.497123009385|-13.497123009385|-13.497123009385|-13.497123009385|-14.031956961891|-14.031956961891|-14.031956961891|-14.031956961891|-14.031956961891|-14.21634176389|-14.562046561149|-15.798334476581|-16.057128546755|-16.057128546755|-16.057128546755|-16.057128546755|-16.057128546755|-16.245143014104|-16.580436686577|-16.618818843697|-18.642020901414|-19.020773316896|-19.020773316896|-19.020773316896|-20.438914883441|-21.020899998155|-21.139659813443|-21.139659813443|-21.139659813443|-21.139659813443|-22.299621347365|-22.342635529767|-22.705429070007|-23.993955603366|-23.993955603366|-24.193283601078|-24.305869998173|-24.846523114527|-24.865580899279|-26.577311470289|-27.30062437298|-30.19624901085|-32.613332221563|-32.992312587693|-33.441736924863|-33.814798010985|-33.814798010985|-35.078943188102|-36.412159848115|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098|-38.497006953098
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||-198.79843187891|-198.79843187891|-202.36382771159|-207.38460173562|179.79620407155|179.79620407155|179.79620407155|179.79620407155|179.79620407155|179.79620407155|179.79620407155|179.79620407155|179.79620407155|179.79620407155|179.79620407155|179.79620407155|179.79620407155|179.79620407155|179.79620407155|179.79620407155|179.79620407155|179.79620407155|175.57467702286|174.5257574017|172.46833864132|171.42456296855|171.42456296855|171.42456296855|171.30701546066|170.81228409203|168.66245270209|164.5482296462|162.74194129254|151.28855157722|143.32865342012|143.32865342012|143.32865342012|138.15321740962|133.82474189177|129.82487877807|129.82487877807|129.82487877807|129.82487877807|129.82487877807|129.82487877807|-159.99516845222|-159.99516845222|-159.99516845222|-159.99516845222|-159.99516845222|-162.4038288654|-162.4038288654|-162.4038288654|-162.4038288654|140.47940792622|140.47940792622|140.47940792622|140.47940792622|140.47940792622|140.47940792622|140.47940792622|140.47940792622|140.47940792622|140.47940792622|140.47940792622|140.47940792622|140.47940792622|140.47940792622|140.47940792622|133.2766148669|133.2766148669|125.10902289356|121.10937040253|121.10937040253|121.10937040253|116.42857952033|114.26392173673|113.19187630443|111.29661613863|111.29661613863|111.29661613863|111.29661613863|111.29661613863|111.29661613863|111.29661613863|111.29661613863|111.18456435912|111.18456435912|111.18456435912|111.18456435912|111.18456435912|111.18456435912|111.18456435912|111.18456435912|111.18456435912|111.18456435912|111.18456435912|111.18456435912|111.18456435912|111.18456435912|111.18456435912|111.18456435912|111.18456435912|111.18456435912|110.00784530367|107.47371885209|107.13218881718|106.94382351892|101.56202474189|91.745308405299|90.297004812447|89.305009755258|87.902233875199|87.715502736505|87.715502736505|87.154323527764|87.154323527764|85.107860933355|82.781516590176|79.582241842546|72.505821675501|70.789801353041|69.295894139149|67.347104700779|65.749517142431|65.749517142431|65.749517142431|65.749517142431|65.749517142431|65.749517142431|65.749517142431|65.749517142431|65.749517142431|65.749517142431|65.749517142431|65.749517142431|65.749517142431|65.749517142431|65.32502035262|-76.110592881647|-76.110592881647|-76.110592881647|-76.110592881647|-76.110592881647|-76.110592881647|-76.110592881647|-76.110592881647|-77.383972635763|-78.597742812387|-80.086383784868|-81.259872397954|-82.736323725447|-82.736323725447|-82.736323725447|-82.736323725447|-82.736323725447|-82.736323725447|-83.353489434369|-83.353489434369|-83.353489434369|-83.353489434369|-83.353489434369|-83.353489434369|-83.353489434369|-83.353489434369|-83.353489434369|-83.353489434369|-83.353489434369|-83.353489434369|-83.443873232877|-87.438362238186|-87.438362238186|-90.621714351786|-90.621714351786|-90.621714351786|-90.621714351786|-90.621714351786|-94.160793249488|76.999647906502|76.999647906502|76.999647906502|76.999647906502|76.999647906502|76.999647906502|76.999647906502|76.999647906502|76.999647906502|76.999647906502|73.1696111925|-92.402109142495|-92.402109142495|-92.402109142495|-92.402109142495|-92.402109142495|-92.402109142495|-92.402109142495|-94.981508462907|-99.036372711958|-99.036372711958|-99.036372711958|-99.695088130826|-99.695088130826|-103.23732156952|-106.52757994554|-107.08054007185|-107.08054007185|-107.08054007185|-107.08054007185|-107.08054007185|-107.08054007185|-107.08054007185|-109.66726259272|-110.29362693408|-113.33236414171|-114.50762628158|-115.39125096622|-116.13166933394|99.17474596072|99.17474596072|99.17474596072|99.17474596072|98.385717744038|98.385717744038|98.385717744038|98.385717744038|98.385717744038|98.385717744038|97.682462447667|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|94.24080876089|92.028705030716|92.028705030716|92.028705030716|92.028705030716|92.028705030716|91.767600033328|91.767600033328|91.767600033328|91.767600033328|89.290107062178
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||-2.7070070804982|-2.7812967335547|-2.8439907536866|-2.9455730833347|-3.1371034425425|-3.4239149537272|-3.6143500370655|-3.9997833352259|-4.2714814920084|-4.4888682717368|-4.7931869752192|-4.945763297322|-5.2051537052819|-5.828504113801|-6.6172267909929|-7.2144862305584|-7.2144862305584|-7.4927402350045|-7.9802668991725|-8.5814076069373|-9.5226751304752|-9.7101945586874|-10.302160614936|-11.253234168124|-12.870259996069|-13.347955858059|-13.413395258395|-14.438762714033|-15.021309801345|-15.6642886493|-16.055765162286|-16.319850111865|-17.182389048363|-17.920794529878|-17.920794529878|-17.920794529878|-19.14409832891|-19.14409832891|-21.048220156918|-22.308911693638|-24.749567813945|-27.377716031482|-27.377716031482|-27.377716031482|-27.377716031482|-27.377716031482|-27.377716031482|-27.863128784421|-28.402365608483|-30.437184196346|-32.996871477622|-36.734190576892|-36.782766467577|-39.51474034151|-41.915267592896|-47.405851927321|-53.056502862022|-57.751669931462|-65.229220178454|-65.229220178454|-68.554689595798|-72.620878005137|-73.012753778155|-73.770836412305|-75.034262934653|-77.543624126611|-81.697067698943|-81.697067698943|-88.43690930243|-88.43690930243|-88.43690930243|-88.43690930243|-88.43690930243|-88.43690930243|-88.43690930243|-93.185453424141|-96.569694836549|-96.569694836549|-99.821885355768|-101.54653682583|-105.42350465124|-105.42350465124|-110.21516021403|-110.21516021403|-110.21516021403|-110.21516021403|-111.416843665|-123.25536014753|-123.25536014753|-129.9948477449|-136.44983023427|-143.62759186186|-144.7729927894|-144.7729927894|-144.7729927894|-144.7729927894|-144.7729927894|-144.7729927894|-144.7729927894|-145.00332735606|-148.97036042289|-161.16706917105|100.53390396068|100.53390396068|100.53390396068|100.53390396068|100.53390396068|100.30099266412|100.30099266412|100.30099266412|90.919732651622|-148.88241801728|-148.88241801728|-148.88241801728|-148.88241801728|-148.88241801728|-148.88241801728|-148.88241801728|-148.88241801728|-148.88241801728|-148.88241801728|-148.88241801728|-148.88241801728|-148.88241801728|-151.51903608686|-151.51903608686|-160.37670388096|-161.27411889891|-162.66463490152|-162.66463490152|-162.66463490152|-174.08848466502|-183.78720314885|-196.2080009556|-199.17556127974|-199.80044275894|-199.80044275894|-199.80044275894|-199.80044275894|-200.88937702856|-242.54374801541|-247.79972703616|-251.73970220001|-258.79410507846|-265.28842038383|-265.28842038383|-265.28842038383|-265.72602705679|-277.8789165784|-279.23508475753|-279.23508475753|-281.88342225256|-287.30379928155|-292.42751933374|-292.42751933374|-296.11391291395|-300.89879178753|-319.15420987596|-333.07588485158|-333.07588485158|-333.07588485158|-333.07588485158|-333.07588485158|-333.07588485158|-333.07588485158|-333.07588485158|-333.07588485158|-333.07588485158|-333.07588485158|-340.30653363771|-352.52948317601|-360.42164797335|-373.97066943484|-373.97066943484|-373.97066943484|-373.97066943484|-373.97066943484|-375.34281002246|-375.34281002246|-377.69441245545|-377.69441245545|-377.69441245545|-377.69441245545|-396.34809757605|-396.34809757605|-396.34809757605|-417.34231775486|-419.62129653873|-419.62129653873|-419.62129653873|-419.93476002947|-437.30587661727|-437.30587661727|-444.89541337737|-447.5375413513|-447.5375413513|-451.35281389022|-493.57270353304|-493.57270353304|-493.57270353304|-493.57270353304|-493.57270353304|-510.26966516692|-520.96628445738|-524.75502015949|-524.75502015949|-524.75502015949|-524.75502015949|-524.75502015949|-524.75502015949|-524.75502015949|-524.75502015949|-524.75502015949|-532.42264757138|-532.42264757138|-532.42264757138|-537.67404428488|-537.67404428488|-537.67404428488|-537.67404428488|-537.67404428488|-537.67404428488|-537.67404428488|-537.67404428488|-537.67404428488|-539.50933984216|-539.50933984216|-539.50933984216|-539.50933984216|-539.50933984216|-539.50933984216|-539.50933984216|-540.39471259046|-561.4048052356|-586.62199937474|-610.39922673582|-621.46858850379|-621.46858850379|-621.46858850379|-621.46858850379|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565|-626.694987565
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||-52.330407091983|-54.608072905751|-54.608072905751|-54.608072905751|-54.608072905751|-54.608072905751|-54.608072905751|-54.608072905751|-54.608072905751|-54.608072905751|-54.608072905751|-56.026149384415|-58.085211241947|-67.837733653636|53.036548294393|53.036548294393|53.036548294393|53.036548294393|53.036548294393|53.036548294393|53.036548294393|53.036548294393|51.493663220238|51.41573906456|46.3441552113|-60.977332348085|-60.977332348085|-60.977332348085|-60.977332348085|-60.977332348085|-60.977332348085|-60.977332348085|-60.977332348085|-60.977332348085|-60.977332348085|-60.977332348085|-62.89759068407|-63.955973842116|-63.955973842116|-63.955973842116|-63.955973842116|-63.955973842116|-63.955973842116|-63.955973842116|-63.955973842116|-63.955973842116|-65.784414320491|-66.343792629796|-66.372757423741|-66.372757423741|-66.372757423741|-66.372757423741|-66.372757423741|-66.372757423741|-66.618062854721|-68.45118106837|-72.125799857189|-73.388401361097|-75.777113115113|-79.09457160292|-79.307986098281|-79.307986098281|-83.253873434058|-85.950973923991|-86.133297001863|-90.346648902122|65.008602567142|65.008602567142|65.008602567142|65.008602567142|65.008602567142|65.008602567142|62.856135098609|62.139041812853|58.368077922349|-77.463876694392|-77.463876694392|-77.463876694392|-77.463876694392|-77.463876694392|-77.463876694392|-77.463876694392|-77.463876694392|-77.463876694392|-77.463876694392|-78.468198107294|-87.006470890632|-92.350520685636|-94.043079777253|-96.707819642505|-98.814330089844|-100.21981280463|-100.39427469603|-100.39427469603|-100.39427469603|-100.39427469603|-100.39427469603|-100.39427469603|-100.39427469603|-100.39427469603|-100.39427469603|-100.39427469603|-113.43580943602|93.990639265269|93.990639265269|93.990639265269|93.990639265269|93.990639265269|93.990639265269|93.990639265269|93.990639265269|93.990639265269|93.990639265269|93.990639265269|91.742381369505|91.72625402547|91.319727305318|-105.02597403072|-105.02597403072|-105.02597403072|-105.02597403072|-105.02597403072|-105.02597403072|-105.02597403072|-105.02597403072|-105.02597403072|-105.02597403072|-106.55685369499|-106.55685369499|-106.55685369499|-110.05711322128|-110.05711322128|-110.05711322128|-110.05711322128|-110.05711322128|-110.80512232581|-115.11847215007|-117.45830223638|-122.20289939047|102.9979613329|102.9979613329|102.9979613329|102.9979613329|102.9979613329|102.9979613329|102.9979613329|102.9979613329|102.9979613329|102.9979613329|101.39134672229|100.44538623034|98.877094811186|97.594552960644|95.178945716498|93.221050457025|90.7878284497|89.449821787403|89.449821787403|89.449821787403|89.449821787403|88.478140439508|87.201819302768|85.929245076941|84.681103691312|84.051927292097|84.051927292097|84.051927292097|78.949921197083|78.113247096965|76.533884883401|74.642995805502|74.642995805502|73.506662192684|73.506662192684|73.506662192684|73.506662192684|73.506662192684|70.924068679127|70.505702359334|70.505702359334|70.053250157449|70.053250157449|70.053250157449|70.053250157449|70.053250157449|70.053250157449|70.053250157449|69.955001870364|67.366946793895|67.033830432208|63.591475782694|61.339137724044|60.157935755123|59.950479340409|58.866091648577|55.3312124851|54.809029688395|54.809029688395|54.176981093659|53.961319421218|53.961319421218|53.961319421218|53.961319421218|53.961319421218|53.961319421218|52.499199415232|-67.314162940226|-67.314162940226|-67.314162940226|-67.314162940226|-69.00601484427|56.565350460362|56.565350460362|56.565350460362|56.565350460362|56.565350460362|56.565350460362|56.565350460362|56.565350460362|54.015970785696|-64.792427599861|-64.792427599861|-64.792427599861|-64.792427599861|-64.792427599861|-67.626028233584|-68.405854718783|-68.405854718783|-68.405854718783|-68.405854718783|-68.405854718783|-68.405854718783|-70.91261791399|-71.516132992615|-71.516132992615|-72.29792496243|-73.428249322473|-76.471636413533|-78.134150000633|-78.708225325546|-78.995808579084|-79.921589508715|-84.752323829535|70.911079571155|70.911079571155|70.911079571155|70.911079571155|70.911079571155|70.911079571155|70.911079571155|70.911079571155
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||-107.14821079948|-111.25245485017|-118.73995091859|93.794741377184|93.794741377184|93.794741377184|93.794741377184|92.081191327038|92.081191327038|90.126325053046|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|88.648523721248|87.397247748408|84.611663028966|79.434072253186|73.840075754543|73.518368655541|73.518368655541|-94.620513673025|-94.620513673025|-94.620513673025|-94.620513673025|-94.620513673025|-94.620513673025|-94.620513673025|-94.620513673025|-94.620513673025|-94.620513673025|-94.620513673025|-94.620513673025|-94.620513673025|-94.620513673025|-96.203628693905|-99.379583741655|-103.93565284039|-106.27833335958|-107.79728622527|-117.95783370053|89.729550827706|89.729550827706|89.729550827706|89.729550827706|89.729550827706|89.729550827706|89.729550827706|89.729550827706|89.729550827706|89.729550827706|89.729550827706|89.729550827706|89.729550827706|89.729550827706|89.035465600401|89.035465600401|89.035465600401|89.035465600401|89.035465600401|89.035465600401|-113.14746024459|-113.14746024459|-113.14746024459|-113.14746024459|-113.14746024459|-113.14746024459|-113.14746024459|-113.14746024459|-113.14746024459|-113.14746024459|-113.14746024459|-113.14746024459|-113.14746024459|-113.14746024459|-113.14746024459|-113.14746024459|-114.49717762568|-118.7063519906|-118.7063519906|-118.7063519906|-121.18391306654|-123.71834708066|-123.71834708066|-123.71834708066|-125.68592319778|-125.68592319778|-126.52330995069|-126.52330995069|-126.52330995069|-126.52330995069|-126.52330995069|-133.89870584139|106.89208323295|100.81565334328|97.084335030542|97.016014758011|97.016014758011|97.016014758011|97.016014758011|97.016014758011|97.016014758011|97.016014758011|93.620853732317|86.676072357197|-108.31694506149|-108.31694506149|-108.31694506149|-108.31694506149|-108.31694506149|-108.31694506149|-108.31694506149|-112.36144217125|-112.36144217125|-113.33327058809|-114.51868729081|-116.10907050731|93.046409573449|93.046409573449|93.046409573449|93.046409573449|93.046409573449|93.046409573449|93.046409573449|91.718456231106|89.179389912275|83.539324820469|81.388971819293|77.745525057461|73.407313879804|73.407313879804|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|72.196124311698|-94.194383460641|-94.194383460641|-94.194383460641|-94.194383460641|-94.194383460641|-94.194383460641|-94.194383460641|-94.194383460641|-94.194383460641|-94.194383460641|-94.194383460641|-94.194383460641|-94.194383460641|-94.194383460641|-94.194383460641|-94.194383460641|-94.194383460641|-95.80356113818|-96.118681297332|-99.382368032531|-99.382368032531|-99.382368032531|-99.382368032531|-99.382368032531|-99.382368032531|-99.382368032531|-99.382368032531|-99.382368032531|-99.382368032531|-99.382368032531|-99.382368032531|-99.382368032531|-99.382368032531|-102.09165451992|-102.09165451992|-102.09165451992|-102.43910441521|-102.43910441521|-102.43910441521|-102.43910441521|-107.91056266983|-107.91056266983|-108.50034688534|-111.29927797915|-111.29947900921|-111.29947900921|-113.38492916714|-113.38492916714|-113.38492916714|-118.16198455103|-118.16198455103|-118.16198455103|-118.16198455103|-120.71468555936|-123.92519536502|-123.92519536502|-123.92519536502|-123.92519536502|-129.02288230798|-131.5487419278|-131.5487419278|-131.5487419278|-131.5487419278|-131.5487419278|-131.5487419278|-131.5487419278|-132.14571497753|-132.14571497753|-132.14571497753|-132.14571497753|-132.14571497753|-136.75366612529|-136.75366612529|-136.75366612529|-136.75366612529|-136.75366612529|-136.75366612529|-136.75366612529|-136.75366612529|-136.75366612529|-136.75366612529|-138.81961505783|-140.20541793509|-140.20541793509|-140.20541793509|-147.11228100715|114.87652860212
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||-21.190460556983|-22.074117945564|-23.38970814693|17.509119234136|17.509119234136|17.509119234136|17.509119234136|17.509119234136|17.509119234136|17.509119234136|15.765411069714|14.738754222298|14.738754222298|14.738754222298|14.738754222298|14.738754222298|14.738754222298|14.738754222298|14.738754222298|14.738754222298|14.738754222298|14.738754222298|14.738754222298|14.738754222298|14.738754222298|14.738754222298|14.738754222298|14.738754222298|12.673511714439|12.673511714439|12.673511714439|12.673511714439|12.130290052074|10.832333448956|10.832333448956|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.7932337358545|9.4955369075814|9.4955369075814|-14.87032131907|-14.87032131907|-14.87032131907|-14.87032131907|-14.87032131907|-14.87032131907|-14.87032131907|-14.87032131907|-15.437578887373|-15.91703242133|-16.801702857789|-17.644114256763|-18.729031910653|-18.729031910653|-18.729031910653|-20.22975748353|14.957117852218|14.957117852218|14.957117852218|14.957117852218|14.957117852218|14.957117852218|14.957117852218|14.957117852218|14.957117852218|14.957117852218|14.957117852218|14.789852257842|13.417241648694|12.423302257348|11.665336437015|11.235651302104|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|-15.110547784614|11.388394612766|11.388394612766|11.388394612766|11.388394612766|11.388394612766|11.388394612766|11.388394612766|10.72016129968|8.6265681637374|7.3784088440567|6.6951761055688|-9.769216141019|-9.769216141019|-9.769216141019|-9.769216141019|-9.769216141019|-10.16940668878|-10.409946960396|-10.409946960396|-10.828829758903|-11.632310224397|8.5509019532282|8.5509019532282|8.5509019532282|8.5509019532282|8.5509019532282|8.5509019532282|7.9210513450578|7.9210513450578|7.7753187128653|6.985176027787|6.9172147324568|6.9172147324568|6.9172147324568|6.9172147324568|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|6.8010121959059|-9.9743835374764|-9.9743835374764|-9.9743835374764|-9.9743835374764|-9.9743835374764|-9.9743835374764|-9.9743835374764|-9.9743835374764|-9.9743835374764|-9.9743835374764|-9.9743835374764|-9.9743835374764|-9.9743835374764|-9.9743835374764|-10.078203616876|-10.134115336492|-10.377072411725|-10.412858360288|-10.825038376818|-10.825038376818|-10.825038376818|-10.825038376818|-10.825038376818|-10.825038376818|-10.825038376818|-10.825038376818|-10.825038376818|-10.825038376818|-10.825038376818|-10.825038376818|-10.825038376818|-10.825038376818|-10.825038376818|-11.794811754021|-11.794811754021|-11.794811754021|-11.794811754021|-11.794811754021|-12.876109164184|-12.876109164184|-13.064571108228|-13.784279467669|-14.790646151396|-14.790646151396|-14.790646151396|-14.790646151396|-14.790646151396|-14.790646151396|-14.790646151396|-15.142288280411|-15.142288280411|-15.142288280411|-15.785604610359|-16.198742749862|-16.860096166059|-17.579056631111|-17.593952217128|-17.737333446107|-18.598585393091|-18.598585393091|-18.598585393091|-18.598585393091|-18.737412016277|-18.737412016277|-18.737412016277|-18.737412016277|-18.737412016277|-18.737412016277|-18.737412016277|-20.010671130689|-20.212509676121|-20.64039494848|-21.109888790446|-21.815251613543|-22.667242554477|-22.903751225688|-22.903751225688|-22.903751225688|-22.903751225688|-22.931033129402|-23.668460204544|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446|-23.736318229446
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||-3.8234529956516|-3.8234529956516|-3.8960589418076|-4.2439543946212|-4.3902270908296|-4.4543447885238|-4.4543447885238|-4.4543447885238|-4.4543447885238|-4.5838831435004|-4.6308823067983|-4.6308823067983|-4.6308823067983|-4.6308823067983|-4.6308823067983|-4.6308823067983|-4.6308823067983|-4.6308823067983|-4.6308823067983|-4.6308823067983|-4.6308823067983|-4.6308823067983|-4.6308823067983|-4.7421843030762|-4.7421843030762|-4.7421843030762|-4.7976492884767|-4.9461657606907|-4.9595731323899|-5.0639700829918|-5.0938556922734|-5.1620620106393|-5.5945132810467|-5.8800146401583|-5.9776723341514|-5.9776723341514|-6.1526846060503|-6.1526846060503|-6.1526846060503|-6.1526846060503|-6.2635777646371|-6.2635777646371|-6.2635777646371|-6.2635777646371|-6.2635777646371|-6.2635777646371|-6.2635777646371|-6.2635777646371|-6.2635777646371|-6.2635777646371|-6.2635777646371|-6.2635777646371|-6.2635777646371|-6.6899753603745|-6.924972749795|-7.9980251005904|-8.3700053072771|-8.3700053072771|-8.3700053072771|-8.3700053072771|-8.3700053072771|-8.3700053072771|-8.3700053072771|-8.3700053072771|-8.3700053072771|-8.9463724667056|7.1038752601003|7.1038752601003|7.1038752601003|7.0351389829158|-8.5257506621026|-8.5257506621026|-8.5257506621026|-8.5257506621026|-8.5257506621026|-8.5257506621026|-8.5257506621026|-8.5257506621026|-8.5257506621026|-8.5257506621026|-8.5257506621026|-8.5257506621026|-8.5257506621026|-8.5257506621026|-8.7814395441107|6.9603649848554|6.9603649848554|6.9603649848554|6.9603649848554|6.9603649848554|6.9603649848554|6.9603649848554|6.9603649848554|6.9603649848554|6.9484574606517|6.9484574606517|6.9484574606517|-8.641922908177|-8.641922908177|-8.641922908177|-8.641922908177|-8.8268587116291|-8.8738996987345|-8.8738996987345|-9.0682218874827|-9.141036074103|-9.141036074103|-9.141036074103|-9.141036074103|-9.141036074103|-9.141036074103|-9.3439288853948|-9.5494180784482|-9.5494180784482|-10.193242376144|-10.531936055086|-10.720507428164|-10.720507428164|-10.720507428164|-10.720507428164|-10.720507428164|-10.720507428164|-10.720507428164|-10.893619322241|-11.137077304457|-11.389808677672|-11.732009277342|-11.883898904586|-12.114332334492|-12.167471288668|-12.167471288668|-12.167471288668|-12.167471288668|-12.247802018046|-12.395391092167|-12.475156529596|9.6778300167486|9.6778300167486|9.6778300167486|9.6778300167486|9.5542558962951|8.9797287842576|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-11.994256551018|-12.483618637975|-12.934281654633|-12.934281654633|-13.454202408566|-13.527168904161|-13.801110049628|-13.801110049628|-13.801110049628|-14.257622158685|-14.413746582312|-14.600829586765|-14.697135630681|-14.697135630681|-15.194039865151|-15.60721127276|-15.60721127276|-15.60721127276|-16.143568216478|-16.804520751277|-17.063633443293|-17.466152840407|-17.466152840407|-18.19648474915|-18.19648474915|-19.318210957308|-19.318210957308|-19.318210957308|-19.318210957308|-20.016138070937|-20.016138070937|-20.016138070937|-20.016138070937|-20.016138070937|-22.779428811092|-22.779428811092|-22.779428811092|-22.779428811092|-22.779428811092|-22.779428811092|-22.779428811092|-22.779428811092|-22.779428811092|-22.779428811092|-22.779428811092|-22.779428811092|-22.779428811092|-22.779428811092|-22.779428811092|-23.975045785027|-23.975045785027|-23.975045785027|-24.264307667499|-24.586474288046|-24.971638746327|-25.025389224004|-25.025389224004|-26.665988742986|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-28.906174545806|-29.440194003363|-29.623573453067|-29.623573453067|-31.199525787696|-31.203363050206|-32.885958474194|-33.621064920464|-34.165484912787
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||173.39257606875|173.39257606875|173.39257606875|173.39257606875|171.14767142812|170.87132932388|141.0481489151|124.48071352302|124.26745760505|122.00273219816|120.22803933612|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|119.92399687657|116.8798351392|116.8798351392|113.77676943771|107.10863006371|105.34736938231|103.6484561469|102.74071613489|102.74071613489|102.74071613489|102.74071613489|-137.17322831944|-137.17322831944|-137.17322831944|-137.17322831944|-140.02913947453|-146.51348766078|-152.20957024419|-152.20957024419|-152.20957024419|-160.13979840636|-166.48421950208|-170.92170985393|-173.90962349764|138.73898183583|138.73898183583|138.73898183583|138.73898183583|138.73898183583|138.73898183583|138.73898183583|138.73898183583|138.73898183583|138.73898183583|138.73898183583|138.73898183583|138.73898183583|138.73898183583|138.73898183583|138.73898183583|138.73898183583|129.50330969227|129.31905373707|129.31905373707|129.31905373707|129.31905373707|129.31905373707|129.31905373707|122.68906242731|-166.08679817647|-166.08679817647|-166.08679817647|-166.08679817647|-166.08679817647|-166.08679817647|-166.08679817647|-173.02421324485|-173.92745953394|-176.80423921215|-176.80423921215|-178.1591418967|-187.03516851369|150.63541052448|150.63541052448|150.63541052448|150.63541052448|150.63541052448|150.63541052448|150.63541052448|150.63541052448|147.52934967266|141.95871582281|140.03912608106|138.37125510065|131.04500960076|123.33389535176|119.22576280036|119.22576280036|119.22576280036|119.22576280036|119.22576280036|119.22576280036|119.22576280036|113.88641341967|102.62629173909|-139.18678100414|-139.18678100414|-139.18678100414|-139.18678100414|-139.18678100414|-142.63808534219|-149.72454047285|-158.95893494379|-163.3096501749|132.36636120684|132.36636120684|132.36636120684|132.36636120684|132.36636120684|132.36636120684|132.36636120684|132.36636120684|132.36636120684|130.54818976595|-157.63780089416|-157.63780089416|-157.63780089416|-157.63780089416|-157.63780089416|-157.63780089416|-157.63780089416|-157.63780089416|-157.63780089416|-157.63780089416|-157.63780089416|-159.29477385456|-160.08194472386|-160.08194472386|-164.72827706948|-165.49585327192|-170.30706473505|128.19177565006|128.19177565006|128.19177565006|128.19177565006|128.19177565006|126.37101828497|126.37101828497|123.14363105475|113.4607070042|-150.26287411324|-150.26287411324|-150.26287411324|-150.26287411324|-150.26287411324|-150.26287411324|-154.70298847877|-154.70298847877|-161.16268536915|-161.16268536915|-161.16268536915|-161.16268536915|-161.16268536915|119.4373072379|119.4373072379|119.4373072379|119.12790169856|119.12790169856|119.12790169856|119.12790169856|119.12790169856|119.12790169856|119.12790169856|118.82905774802|112.07561456594|-139.92107579403|-139.92107579403|-139.92107579403|-139.92107579403|-141.5331407884|-143.54406229106|-143.54406229106|-146.60228884052|-151.91591045557|-151.91591045557|-151.91591045557|-154.17323358521|-154.91303823243|-164.22337508478|-167.62597393681|-167.62597393681|-167.62597393681|-173.80024597037|145.04289878636|145.04289878636|145.04289878636|145.04289878636|145.04289878636|145.04289878636|145.04289878636|145.04289878636|145.04289878636|145.04289878636|145.04289878636|145.04289878636|145.04289878636|142.50886300192|142.50886300192|142.50886300192|142.50886300192|142.50886300192|142.50886300192|142.50886300192|137.91179480139|129.55422014201|125.69385903637|121.08477694525|121.08477694525|121.08477694525|121.08477694525|121.08477694525|121.08477694525|121.08477694525|120.49580179632|120.49580179632|120.36116479702|119.729943104|-145.17981192478|-145.17981192478|-145.17981192478|-146.63385526497|-146.63385526497|-147.91299972807|-147.91299972807|-150.09035916102|121.28156216761|121.28156216761
00718|1167331|/equities/sotera-health-co|R1000GROWTH||-17.249157070312|-17.78239666002|-19.08521817544|15.605078390511|15.605078390511|15.605078390511|15.605078390511|15.605078390511|15.605078390511|15.605078390511|15.172308898935|14.488121749041|13.975412528909|13.351569565575|13.294459655374|13.294459655374|13.294459655374|13.294459655374|13.294459655374|13.294459655374|13.294459655374|13.294459655374|12.558145069594|12.558145069594|12.558145069594|12.558145069594|12.558145069594|12.558145069594|12.558145069594|12.558145069594|12.105438576268|10.901042896429|9.7990466425446|-13.777023799167|-13.777023799167|-13.777023799167|-13.777023799167|-13.777023799167|-13.777023799167|-13.777023799167|-13.777023799167|-13.777023799167|-13.777023799167|-13.777023799167|-13.777023799167|-13.777023799167|-13.777023799167|-13.777023799167|-13.777023799167|-13.968081905826|-14.157868546893|-14.59741583371|-14.59741583371|-14.59741583371|-14.798239554563|-15.802488421509|-15.916919430227|-15.916919430227|-15.916919430227|-15.916919430227|-15.916919430227|-15.916919430227|-16.370743813482|-16.463078257438|-16.463078257438|-16.572309331758|-16.57309846508|-16.57309846508|-17.034276004494|-17.142945391007|13.540819359212|13.540819359212|13.540819359212|13.540819359212|13.540819359212|13.540819359212|13.540819359212|13.540819359212|13.445354568063|12.947060703236|12.635067276379|12.231741803907|11.844156947426|11.136007802013|10.539452941687|-14.180163017591|-14.180163017591|-14.180163017591|-14.180163017591|-14.180163017591|-14.180163017591|-14.180163017591|-14.180163017591|-14.180163017591|-14.180163017591|-14.41684830595|-14.816220049604|-14.893022224355|-15.027247028272|-15.226385148279|-15.232372795997|-15.733747521438|-16.290830496723|-16.85092314501|-17.9732479389|13.393622874782|13.393622874782|13.393622874782|13.393622874782|13.393622874782|13.393622874782|13.393622874782|13.393622874782|13.393622874782|13.393622874782|13.393622874782|13.393622874782|12.730759726151|-16.627586189794|-16.627586189794|-16.627586189794|-16.627586189794|-16.627586189794|-16.627586189794|-16.627586189794|-16.627586189794|-17.653254546117|-17.653254546117|-18.103505281819|-18.797339444042|-19.034091684407|-19.034091684407|-19.176490701113|14.934247559467|14.934247559467|14.934247559467|14.934247559467|14.934247559467|14.934247559467|14.659163865954|14.00740380807|13.981115524211|13.981115524211|12.02064567659|12.02064567659|12.02064567659|12.02064567659|12.02064567659|12.02064567659|12.02064567659|12.02064567659|12.02064567659|12.02064567659|12.02064567659|12.02064567659|12.02064567659|11.926273092668|11.558465884408|11.558465884408|11.558465884408|11.558465884408|11.217395868665|11.217395868665|11.215161843174|10.703235355873|10.466373567073|7.0326367796441|-11.569342744155|-11.569342744155|-11.569342744155|-11.569342744155|-11.569342744155|-11.569342744155|-11.569342744155|-11.569342744155|-11.622769005264|-11.622769005264|-12.083632159195|-12.352091126929|-12.466768058682|-13.521687066715|-13.57687434903|-17.787082351481|-20.426758568856|-21.165286374724|-21.793651078185|-23.438779166496|-23.617687561924|-23.617687561924|-23.617687561924|-23.992791655787|-24.222658372729|-24.378841321566|-24.6977605643|-24.6977605643|-24.6977605643|-24.6977605643|-24.6977605643|-24.6977605643|-24.6977605643|-24.6977605643|-24.82501250529|-25.592195628294|-25.592195628294|-25.592195628294|-25.592195628294|-25.592195628294|-25.592195628294|-25.592195628294|-25.592195628294|-25.592195628294|-26.465711754393|-26.465711754393|-26.465711754393|-26.465711754393|-26.465711754393|-26.465711754393|-26.664679282055|-27.067490629594|-27.067490629594|-27.067490629594|-27.067490629594|-27.067490629594|-27.067490629594|-27.067490629594|-28.006101877867|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-28.33459801012|-29.367608751784|-30.06512134818|-30.285581709767|-30.285581709767|-30.647868926684|-30.803734959125|-30.803734959125
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||158.62377331703|158.62377331703|158.62377331703|158.62377331703|158.62377331703|158.62377331703|155.99152557551|148.47484899669|148.47484899669|148.44747487454|148.44747487454|148.44747487454|148.44747487454|143.14941089847|141.69823104252|140.98498398849|135.19358759002|130.37148738186|130.37148738186|130.37148738186|130.37148738186|123.96947813343|119.48836750836|119.48836750836|116.38268454705|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-141.1860212764|-145.57752380998|-150.14557945101|116.54640528673|116.54640528673|116.54640528673|114.47829431753|114.47829431753|114.47829431753|108.66422265614|108.43330330975|108.43330330975|-134.85772704517|-134.85772704517|-134.85772704517|-134.85772704517|-134.85772704517|-139.25969653036|-142.85993371581|-142.85993371581|-142.85993371581|-144.37198026221|-144.37198026221|-144.37198026221|-144.37198026221|-144.37198026221|-144.37198026221|-144.37198026221|-144.37198026221|-144.37198026221|-152.3255369138|125.56086763041|125.56086763041|125.56086763041|125.56086763041|125.56086763041|125.56086763041|125.56086763041|125.56086763041|125.56086763041|122.83207314431|116.97841128176|108.80834729672|108.80834729672|108.80834729672|101.63150233694|100.6892932881|100.6892932881|100.6892932881|100.6892932881|100.6892932881|100.6892932881|100.6892932881|100.6892932881|100.6892932881|96.316438037942|96.004154643393|96.004154643393|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|95.494017075143|94.805189354726|94.805189354726|93.311180106294|93.311180106294|84.613811059674|83.264489477428|83.264489477428|83.264489477428|83.264489477428|83.264489477428|83.264489477428|83.264489477428|80.325790106756|78.696985972703|74.21776407381|71.530576686286|71.14075194394|71.14075194394|61.603138046043|-88.023200284464|-88.023200284464|-88.023200284464|-88.023200284464|-88.023200284464|-88.023200284464|-88.023200284464|-88.023200284464|-88.023200284464|-88.023200284464|-88.023200284464|-88.023200284464|-88.023200284464|-88.023200284464|-88.455663746179|-91.771853201457|-93.356008989227|71.11567774723|71.11567774723|71.11567774723|71.11567774723|71.11567774723|71.11567774723|71.11567774723|71.11567774723|71.11567774723|63.999878835364|63.999878835364|63.999878835364|63.999878835364|54.227092901517|52.985543906013|52.985543906013|-70.492093695891|-70.492093695891|-70.492093695891|-70.492093695891|-70.492093695891|-74.206216006028|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|53.503924647796|52.681629856841|52.681629856841|52.681629856841|52.681629856841|52.681629856841|52.681629856841|52.681629856841|52.681629856841|52.681629856841|52.681629856841|52.681629856841|51.759587932976
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||179.50658474604|179.50658474604|179.50658474604|179.50658474604|179.50658474604|179.50658474604|179.50658474604|179.50658474604|179.50658474604|179.50658474604|179.50658474604|179.50658474604|179.50658474604|170.69731628277|170.51950707902|170.51950707902|170.51950707902|170.51950707902|170.51950707902|170.51950707902|170.51950707902|170.51950707902|170.51950707902|170.51950707902|170.51950707902|170.51950707902|170.51950707902|163.08056667634|154.58174417624|149.99300446123|147.30196449062|145.60673286053|145.60673286053|145.60673286053|145.60673286053|145.60673286053|145.60673286053|145.60673286053|143.3119226201|-177.73801807925|-177.73801807925|-177.73801807925|-177.73801807925|-177.73801807925|-177.73801807925|-177.73801807925|-177.73801807925|-177.73801807925|-177.73801807925|-177.73801807925|-177.73801807925|-177.73801807925|-177.73801807925|-177.73801807925|-180.70454242014|145.35348479249|145.35348479249|145.35348479249|134.28998700224|131.20053673941|124.64393235531|121.92125364398|121.92125364398|121.32472532165|120.87793116967|120.87793116967|118.72661755262|116.13135372465|115.14066988964|111.07935164997|111.07935164997|111.07935164997|111.07935164997|111.07935164997|111.07935164997|109.89006872783|106.91731633753|105.24868593846|102.1746500933|100.9164779289|100.9164779289|100.65053384651|100.28725960905|98.916957359126|97.122220794557|97.122220794557|97.122220794557|97.122220794557|97.122220794557|95.511354861655|94.292729544199|94.292729544199|94.292729544199|94.292729544199|94.278310536849|91.911178323414|87.263765675918|84.799143428158|81.94682080939|80.853544702679|80.853544702679|80.269497860968|73.368331685662|-91.893140573414|-91.893140573414|-91.893140573414|-91.893140573414|-91.893140573414|-91.893140573414|-91.893140573414|-91.893140573414|-91.893140573414|-91.893140573414|-91.893140573414|-92.328754721876|-92.328754721876|-92.328754721876|-92.328754721876|-92.328754721876|-94.087430648005|-96.688533866842|-98.050591879906|-99.872880120876|-100.15994586899|-100.15994586899|-100.15994586899|-100.15994586899|-102.96804745942|-106.20149838427|-106.63166254868|-112.24791420989|93.742505535815|93.742505535815|93.742505535815|93.742505535815|91.058823357394|89.63568365394|89.573800586144|89.573800586144|89.573800586144|89.573800586144|88.007701792629|85.791439464113|85.791439464113|85.791439464113|85.791439464113|85.791439464113|85.791439464113|85.791439464113|85.791439464113|85.791439464113|85.791439464113|84.699281085885|80.028090332786|70.575827714887|70.575827714887|69.640883680694|69.640883680694|69.640883680694|69.640883680694|69.640883680694|69.640883680694|69.640883680694|68.951023900286|68.951023900286|68.951023900286|67.164884818677|64.843644625401|64.843644625401|64.843644625401|64.843644625401|64.843644625401|64.843644625401|64.843644625401|64.092305575032|64.092305575032|64.092305575032|64.092305575032|62.226478376012|60.057562711086|58.351261644723|57.760612515491|57.760612515491|57.760612515491|57.760612515491|57.760612515491|57.760612515491|57.760612515491|57.5707584265|55.797117856159|55.175603499031|53.369648535635|53.369648535635|53.369648535635|53.369648535635|53.369648535635|53.369648535635|53.369648535635|53.369648535635|50.083935613529|49.112581530905|49.112581530905|49.112581530905|49.112581530905|49.112581530905|49.112581530905|49.112581530905|48.768202984439|47.494118809818|46.204647431974|46.204647431974|46.204647431974|44.847899525995|44.847899525995|-55.255258924821|-55.255258924821|-55.255258924821|-55.255258924821|-55.255258924821|-55.255258924821|-55.255258924821|-55.255258924821|-55.691320824467|-57.901463640887|-58.134995501526|49.395067216278|49.395067216278|49.395067216278|49.395067216278|49.395067216278|-57.846157917275|-57.846157917275|-57.846157917275|-57.846157917275|-57.846157917275|-57.846157917275|-57.846157917275|-57.846157917275|-57.846157917275|-57.846157917275|46.969448234741|46.969448234741|46.969448234741|46.969448234741|46.969448234741|46.969448234741|46.969448234741|46.969448234741|46.969448234741|46.969448234741|43.869020523486
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||53.654501652877|53.654501652877|53.654501652877|48.415784085367|-66.30226118571|-66.30226118571|-66.30226118571|-66.30226118571|-66.30226118571|-66.30226118571|-66.30226118571|-66.30226118571|-66.30226118571|-66.30226118571|-66.30226118571|-66.30226118571|-66.30226118571|-66.30226118571|-66.616957585088|-74.114955601948|55.6552323682|55.6552323682|55.6552323682|55.6552323682|55.6552323682|55.062483189601|53.260673070504|51.569080485849|49.198423109616|48.312740866967|48.301895203117|48.301895203117|48.301895203117|48.301895203117|48.168445904183|48.168445904183|48.168445904183|48.168445904183|46.372902778843|46.372902778843|45.206691428532|44.292992349587|42.349156852256|41.792002613764|41.792002613764|38.745421868145|31.438800473543|-50.813796558758|-50.813796558758|-50.813796558758|-50.813796558758|-51.414244058817|-51.477384120324|-52.998759726793|-57.645288763344|-65.283406769709|49.071957053188|49.071957053188|49.071957053188|49.071957053188|48.132730737267|47.697556704066|47.697556704066|47.697556704066|47.697556704066|47.697556704066|47.697556704066|47.697556704066|47.697556704066|45.776684253037|45.776684253037|43.331589262453|43.331589262453|43.331589262453|43.331589262453|40.957929736017|40.957929736017|40.957929736017|40.957929736017|39.819046645545|39.819046645545|39.782830614937|38.617589945145|36.61176659724|34.715294489826|34.371992995965|30.811695827227|30.811695827227|30.811695827227|30.811695827227|30.811695827227|30.811695827227|30.811695827227|30.811695827227|30.811695827227|30.811695827227|30.811695827227|30.130326338589|-35.08221904167|-35.08221904167|-35.08221904167|-35.634133459556|-36.208666395584|-36.208666395584|-36.208666395584|-36.208666395584|30.752820910298|30.752820910298|30.752820910298|30.752820910298|30.752820910298|30.752820910298|30.752820910298|30.752820910298|30.752820910298|30.752820910298|30.752820910298|30.752820910298|30.037022843717|-35.208273216739|-35.208273216739|-35.208273216739|-35.208273216739|-35.208273216739|-35.208273216739|-35.208273216739|-35.507370262663|30.54629321561|30.54629321561|30.54629321561|30.54629321561|30.54629321561|30.54629321561|30.54629321561|30.54629321561|30.54629321561|30.54629321561|30.54629321561|28.963123061765|28.946248719547|27.629721426802|26.261911153614|25.35279143276|25.35279143276|25.325916266026|25.325916266026|24.818797190523|24.638390732812|24.638390732812|23.611545881747|23.128735797655|23.128735797655|23.128735797655|23.128735797655|23.128735797655|23.128735797655|23.128735797655|23.128735797655|23.128735797655|23.128735797655|22.1358388983|21.881210124359|21.232456087918|21.053839762841|19.557044011392|-26.651381702668|-26.651381702668|-26.651381702668|-26.651381702668|-26.665424474353|-26.666071528642|-26.666071528642|-26.666071528642|-26.666071528642|-26.666071528642|-26.666071528642|-26.666071528642|-26.666071528642|-26.666071528642|-26.666071528642|-27.61039634895|-27.61039634895|-28.409329586026|-29.26461526645|-29.26461526645|-29.26461526645|-29.26461526645|-29.26461526645|-29.26461526645|-29.26461526645|-29.26461526645|-29.26461526645|-29.26461526645|-29.26461526645|-29.26461526645|-29.26461526645|-29.26461526645|-31.911795210979|-33.373105658582|-33.913172657281|-35.520746795104|-36.048608241|-37.51178639191|-37.863531085933|-37.863531085933|-37.863531085933|-37.863531085933|-37.863531085933|-37.863531085933|-37.863531085933|-37.863531085933|-39.909594612083|-40.845094235695|-43.096214859526|-43.52345016796|-43.52345016796|-43.52345016796|-43.52345016796|-43.52345016796|-43.52345016796|-43.52345016796|-43.52345016796|-43.52345016796|-44.545370600334|-44.545370600334|-46.633467486293|-47.515033089563|-47.515033089563|-49.405123961684|-50.363472051882|-51.085964087577|-51.085964087577|-51.085964087577|-51.085964087577|-51.683376073929|-51.683376073929|-51.683376073929|-51.683376073929|-51.683376073929|-51.683376073929|-53.898473474816|-56.083011023241|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361|46.212729435361
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||-354.32808658504|-369.46786299705|302.65343016181|302.65343016181|302.65343016181|302.65343016181|302.65343016181|302.65343016181|302.65343016181|302.65343016181|294.64324949619|286.36579045392|286.36579045392|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|277.22049895312|274.58480606095|274.58480606095|274.58480606095|274.58480606095|272.09312015128|259.85096778419|251.64552349013|248.38284348296|231.16975454541|224.06294721291|224.06294721291|224.06294721291|224.06294721291|224.06294721291|224.06294721291|224.06294721291|224.06294721291|224.06294721291|218.75050985172|218.75050985172|218.75050985172|198.57130726877|-263.01146455661|-267.03049199731|-270.64850575292|-270.64850575292|-270.64850575292|-270.64850575292|-270.64850575292|235.92474949556|235.92474949556|235.92474949556|235.92474949556|235.92474949556|235.92474949556|233.86860288732|230.76456296833|228.5356672367|228.5356672367|228.5356672367|228.5356672367|227.17654753894|227.17654753894|227.17654753894|224.65199991035|215.82852793587|212.90671635615|209.93859075469|209.93859075469|209.93859075469|208.4441549739|208.4441549739|203.54607567952|203.54607567952|203.54607567952|202.68566139406|202.68566139406|202.68566139406|199.57875607565|199.57875607565|193.24363976667|192.78127247702|187.71356918427|187.59321967333|184.64940379692|178.82382248323|172.68426225893|172.02429872051|172.02429872051|172.02429872051|172.02429872051|172.02429872051|172.02429872051|172.02429872051|172.02429872051|166.15004630105|162.76505676924|160.90910546462|160.90910546462|160.90910546462|160.90910546462|160.90910546462|160.90910546462|160.90910546462|160.90910546462|155.37955789743|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|153.67300584545|152.21500415526|148.48584513887|146.38315661996|142.17966464989|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|138.2438440609|134.81399051879|130.52998831243|129.17359571234|129.17359571234|129.17359571234|129.17359571234|129.17359571234|129.17359571234|129.17359571234|129.17359571234|129.17359571234|129.17359571234|129.17359571234|129.17359571234|129.17359571234|129.17359571234|129.17359571234|129.17359571234|129.17359571234|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|128.92380200853|122.30339216879|122.30339216879|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|121.43391553063|119.35156823418
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||-68.070613658249|-68.811791300575|45.279178507626|45.279178507626|45.279178507626|45.279178507626|45.279178507626|45.279178507626|45.279178507626|45.279178507626|43.299365025428|41.413351389688|41.413351389688|41.046501315216|37.291115403816|33.061741538229|28.236403672102|26.913496076165|26.913496076165|26.913496076165|26.192778122755|23.56744947735|21.084298878947|20.685882548535|19.252225324008|-26.940813012522|-26.940813012522|-26.940813012522|-26.940813012522|-26.940813012522|-26.940813012522|-26.940813012522|-26.940813012522|-26.940813012522|-26.940813012522|-26.940813012522|-28.398454410278|-28.398454410278|-28.398454410278|-28.684672283291|-29.62028991272|-29.62028991272|-29.62028991272|-29.62028991272|-29.62028991272|-29.62028991272|-29.62028991272|-29.62028991272|-29.62028991272|-29.819679396265|-29.819679396265|-30.770441973151|-30.770441973151|-30.770441973151|-36.644380105802|-40.20431180935|-42.496736271965|-44.476372012152|-46.662080191521|35.253227722932|35.253227722932|35.253227722932|35.253227722932|35.253227722932|35.253227722932|35.253227722932|35.253227722932|32.280253211976|28.376393627592|26.725993394264|26.379607358916|24.61019830278|21.28577570972|20.31364022424|18.833489430505|17.593043403313|17.593043403313|17.593043403313|15.952826054544|-24.355149386677|-24.355149386677|-24.355149386677|-24.355149386677|-24.355149386677|-24.355149386677|-24.355149386677|-24.355149386677|-24.355149386677|-24.355149386677|-24.355149386677|-25.190495555503|-25.190495555503|-25.190495555503|-25.190495555503|-25.190495555503|-25.190495555503|-25.190495555503|-25.190495555503|-25.190495555503|-25.190495555503|-25.950549621166|-27.358518399796|-27.358518399796|-28.389465320995|-28.98974004155|-29.079849088254|-32.116936358307|21.208888233367|21.045806847315|21.045806847315|18.882563867283|18.181436283797|18.181436283797|18.181436283797|18.181436283797|18.181436283797|18.181436283797|17.767552542875|17.767552542875|17.767552542875|15.50339240519|-23.155704883753|-23.155704883753|-23.155704883753|-23.155704883753|-23.155704883753|-23.155704883753|-23.155704883753|-23.236339308618|-24.471487868493|-25.801098042799|-26.194274140809|-26.665305986905|-26.929506079913|-27.138296067719|-27.138296067719|-27.138296067719|-27.138296067719|-27.138296067719|-27.138296067719|-27.138296067719|-27.138296067719|-27.138296067719|-28.702440937365|-29.828267636128|-29.961129363187|-31.11125509806|-34.696928263456|-36.979898930425|-38.04322052094|-40.576356147094|-43.641762440252|-44.056536348714|-44.800684358438|-44.800684358438|-44.800684358438|-44.800684358438|-44.800684358438|31.056450855072|31.056450855072|31.056450855072|31.056450855072|31.056450855072|31.056450855072|31.056450855072|31.056450855072|31.056450855072|31.056450855072|31.056450855072|31.056450855072|31.056450855072|31.056450855072|31.056450855072|31.056450855072|29.419111688198|27.170122207604|-44.054623429089|-44.054623429089|-44.054623429089|-44.054623429089|-44.054623429089|-44.054623429089|-44.463359916398|-44.463359916398|-44.463359916398|-44.463359916398|-44.463359916398|-44.463359916398|-44.463359916398|-44.463359916398|-44.463359916398|-44.463359916398|-44.463359916398|-45.835955394848|-50.336617537719|-51.340129609883|-51.737644244101|-57.582381620304|-61.365532356889|-61.365532356889|-65.113925146163|-65.57494066029|-65.57494066029|-65.57494066029|-65.57494066029|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|45.969575847626|42.881195030212|35.432995223999|-57.515005111694||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||15.177129841626|15.177129841626|15.177129841626|15.177129841626|15.177129841626|15.177129841626|15.177129841626|15.177129841626|15.177129841626|15.177129841626|15.177129841626|15.177129841626|15.177129841626|15.177129841626|15.177129841626|14.615193791721|14.014066002472|13.132576350915|13.132576350915|13.132576350915|13.132576350915|13.132576350915|13.132576350915|13.132576350915|13.132576350915|13.132576350915|13.132576350915|12.936885123504|12.699365457209|12.699365457209|11.944295389025|11.668105530042|10.7332679158|5.4080752474838|5.4080752474838|5.4080752474838|5.4080752474838|5.4080752474838|4.3061059429439|3.6167976476273|-6.2617174721493|-6.2617174721493|-6.2617174721493|-6.2617174721493|-6.2617174721493|-6.2617174721493|-6.2617174721493|-6.2617174721493|-6.2680193822399|-6.6100214632369|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.1121636445368|-7.2521266468195|4.3735360706996|4.3735360706996|3.9728467170425|3.9728467170425|3.9728467170425|3.9728467170425|3.9728467170425|3.685385326989|2.7415392977744|2.4233459673505|2.4233459673505|2.4233459673505|1.7023289956628|1.1538914709399|1.1538914709399|-1.9642359402375|-1.9642359402375|-1.9642359402375|-1.9642359402375|-1.9642359402375|-1.9642359402375|-1.9642359402375|-1.9642359402375|-1.9642359402375|-1.9642359402375|-1.9642359402375|-1.9642359402375|-1.9642359402375|-1.9642359402375|-2.0218732585064|-2.2604701971071|-2.3877447021291|-2.431974589718|-2.431974589718|-2.431974589718|-2.431974589718|-2.8862606087135|-3.1730674084477|-3.3792558865496|-3.3792558865496|-3.3792558865496|-3.3792558865496|-3.3792558865496|-3.3792558865496|-3.3792558865496|-3.3792558865496|-3.3792558865496|-3.3792558865496|-3.3792558865496|-3.3921016281192|-3.3921016281192|-3.3921016281192|-3.3921016281192|-3.5751128798662|-4.1956809500786|-4.2802010884916|-4.5985568222112|-5.0421380639452|-5.0421380639452|-5.2507088847048|-5.5511576252719|-5.5511576252719|-5.5511576252719|-5.7960084497421|-6.0398252215759|-6.0398252215759|-6.4037000566474|-6.6086685449509|-6.6086685449509|-6.6086685449509|-6.6086685449509|-6.6086685449509|-6.6086685449509|-6.6086685449509|-6.6086685449509|-6.6086685449509|-6.6086685449509|-6.7190762659607|-7.1334181517029|-7.4918124049858|-7.4918124049858|-7.6447917189814|-8.5358798467028|-9.0459774029374|-9.2155306352642|-9.3825339756042|-9.7344323486785|-10.646613687354|-10.79923741076|-10.79923741076|-10.79923741076|-10.79923741076|-10.79923741076|-10.79923741076|-10.79923741076|-10.79923741076|-10.79923741076|-10.79923741076|-11.108874869055|-12.049861059924|-12.364011881904|8.2805673411448|8.2805673411448|8.2805673411448|8.2805673411448|8.2805673411448|8.2805673411448|8.2805673411448|8.2805673411448|8.2805673411448|8.2805673411448|8.2805673411448|8.2805673411448|8.2805673411448|7.3909082733878|7.1276004740348|7.1276004740348|6.2598337540749|5.7559264909032|-9.6433875997366|-9.6433875997366|-9.6433875997366|-9.6629307225348|-9.8142866896247|-9.8142866896247|-9.8142866896247|-9.8142866896247|-9.8142866896247|-9.8142866896247|-9.8142866896247|-9.8142866896247|-9.8142866896247|-9.8142866896247|-10.131429809846|-10.577144113423|-11.200715532172|-11.51612003221|-11.51612003221|-11.51612003221|-11.51612003221|-12.617777901473|-12.617777901473|-12.617777901473|-12.617777901473|-12.617777901473|-12.617777901473|-13.204197174512|-13.93084881667|-13.93084881667|-13.93084881667|-13.93084881667|-13.93084881667|-13.93084881667|-13.93084881667|-13.93084881667|-13.93084881667|-14.065943006715|-14.661047198199|-15.03227485752|-15.894194381501|-15.923604401246|-16.830616430326|-17.797351682499|-17.990390605744|-18.920156076017|-19.695451394786|-20.130941729473|-20.130941729473|-20.130941729473|-21.296045891363|-24.450051272267|17.314198608418|17.314198608418|17.314198608418|17.314198608418|17.314198608418|16.968935067789|16.968935067789|16.968935067789|16.201596003259
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||-5.1176379648777|-5.1176379648777|-5.1176379648777|-5.4887421360647|4.9141121988|4.9141121988|4.9141121988|4.9141121988|4.9141121988|4.9141121988|4.9141121988|4.9017913743855|4.8725458698142|4.8600508456615|4.8364451732003|4.771605871978|4.7212288632024|4.6774765665916|4.631084964848|4.6195387025414|4.6122650724581|4.568627898553|4.4837533551885|4.3708368493929|4.3153744752556|4.2298603648775|4.1326227579771|4.0129138534002|3.849348870111|3.8473317790831|3.1467060661126|3.1467060661126|3.0466179688561|2.6587419995321|-4.0229409616452|-4.0229409616452|-4.0229409616452|-4.0229409616452|-4.0229409616452|-4.0229409616452|-4.0229409616452|-4.2063159551715|-4.2063159551715|2.9296103457095|2.9296103457095|2.9296103457095|2.9296103457095|2.9296103457095|2.9296103457095|2.9296103457095|2.9296103457095|2.9296103457095|2.9296103457095|-3.6856107328594|-3.6856107328594|-3.6856107328594|-3.6856107328594|-3.6856107328594|-3.6856107328594|-3.6856107328594|-3.9034563671947|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|2.5491560586671|1.9655011858444|-3.8518468879625|-3.8518468879625|-3.8518468879625|-3.8518468879625|-3.8518468879625|-4.0942743247267|-4.4041936734778|-4.4629929043036|-4.6104233178068|-4.6104233178068|-4.9982260369117|-5.0346732827088|-5.2066954104572|-5.2066954104572|-5.3985503877169|-5.587278282749|-5.8091980617437|-6.0424422203604|-6.1904913914539|-6.6230737249429|-6.9653597982255|-7.0644441348013|-7.8958081284583|-7.8958081284583|-7.8958081284583|-7.937008968042|-8.2344544364861|-8.3895899941308|-8.3895899941308|-8.3895899941308|-8.5281556104933|-8.7779507079957|-9.3593899054923|-9.9770998473077|-10.146221981568|7.3126974359802|7.3126974359802|7.3126974359802|7.3126974359802|7.3126974359802|7.3126974359802|7.3126974359802|7.3126974359802|7.3126974359802|7.3126974359802|7.3126974359802|7.3126974359802|7.3126974359802|7.3126974359802|6.4854729483072|-10.211798422203|-10.211798422203|-10.211798422203|-10.211798422203|-10.211798422203|-10.211798422203|-10.211798422203|-10.211798422203|-10.211798422203|-10.211798422203|-10.211798422203|-10.380886970477|-10.839874279187|-11.550415634762|6.9561978865926|6.9561978865926|6.9561978865926|6.9561978865926|6.9561978865926|6.8839617686432|6.8839617686432|6.8839617686432|-9.6779482123095|-9.6779482123095|-10.452164649614|-11.258209611338|-11.258209611338|-11.258209611338|-11.642834842495|-11.642834842495|-11.642834842495|-11.642834842495|-11.989811063135|-12.289318005602|-13.073021820495|-13.073021820495|-13.206691136304|-13.88799011966|-15.15776695433|-15.458074561122|-16.097860220807|-17.493178610158|-19.370753292852|-20.075590445443|-20.075590445443|-20.527322585764|-21.187580858538|-21.499534380512|-22.598298376084|-22.598298376084|-23.318300291933|-23.318300291933|-25.53861195137|-25.53861195137|-25.53861195137|-25.53861195137|-25.53861195137|-27.265679693773|-27.317422125687|-28.280468858999|-29.669965653201|-30.071584659765|-30.071584659765|-30.071584659765|-30.071584659765|-30.071584659765|-31.47620461379|-32.505228338357|-33.862925010386|-36.424716584619|-38.474118418085|-38.474118418085|-43.10008080203|-49.189201065773|-55.136889242324|-57.024877944691|-61.742087486832|-63.00682263683|-63.00682263683|-63.00682263683|-63.00682263683|-63.00682263683|-63.00682263683|-67.252024177166|-67.750303378207|-71.418671200123|-75.118245837255|-77.647492882458|-87.582216365302|-90.529684816427|-97.816589037501|-97.816589037501|-97.816589037501|-97.816589037501|-97.816589037501|-97.816589037501|-97.816589037501|-97.816589037501|-100.89292724036|-106.70878418179|-114.55753695404|-118.77328840788|-118.77328840788|-136.37177116175|77.44427795579|77.44427795579
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||-8.2852393999411|-8.2852393999411|-8.3217134802867|-8.3217134802867|-8.3217134802867|-8.3217134802867|-8.7371816468823|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|5.0174830483854|3.5033142089248|2.043682363232|2.0102024901796|1.7831972893956|1.7831972893956|1.7831972893956|1.7831972893956|1.7831972893956|0.59466370574665|-1.0593238456854|-1.0593238456854|-1.0593238456854|-1.1029264942153|-1.183323888353|-1.2433098635977|-1.2886054175767|-1.3820504863695|-1.4103060750648|-1.4878519285957|-1.4878519285957|-1.6421743884396|-1.6851659499618|-1.7329232983029|-1.7353869866703|-1.9305188668407|-1.9650209692493|-1.997245533309|-2.060828415378|-2.1909538709899|-2.1909538709899|-2.1909538709899|-2.1909538709899|-2.3248196979831|-2.3248196979831|-2.4425774437929|-2.5754659360751|-2.5754659360751|-2.6794066568331|-2.7847650588662|-2.7847650588662|-2.7847650588662|-2.7847650588662|-2.7847650588662|-2.7847650588662|-2.8626112328525|-2.8626112328525|-2.8795680918689|-2.8888990705968|-2.8888990705968|-2.8888990705968|-2.8888990705968|-2.8888990705968|-2.8888990705968|-2.8888990705968|-2.8888990705968|-2.8888990705968|-2.8888990705968|-2.8888990705968|-2.8888990705968|-2.8888990705968|-2.8888990705968|-2.8888990705968|-2.8888990705968|-2.9815544492405|-3.153949393873|-3.4504523302358|-3.4504523302358|-3.4671693008522|-3.6779545805952|-3.6779545805952|-3.6779545805952|-3.6779545805952|-3.6779545805952|-3.7752273636947|-4.1519192808082|2.6025019966437|2.6025019966437|2.6025019966437|2.6025019966437|2.6025019966437|2.6025019966437|2.6025019966437|2.6025019966437|2.6025019966437|2.6025019966437|2.6025019966437|2.6025019966437|2.6025019966437|2.6025019966437|2.6025019966437|2.2338911253957|1.9871011926894|-3.8886000318783|-3.8886000318783|-3.8886000318783|-3.8886000318783|-3.8886000318783|-4.0000616792123|-4.0000616792123|-4.2717352976711|2.236114688674|2.236114688674|2.236114688674|2.236114688674|2.236114688674|2.236114688674|2.236114688674|2.236114688674|2.236114688674|2.236114688674|2.236114688674|2.236114688674|2.236114688674|2.236114688674|2.1012163514996|1.6613514020602|1.487612759025|1.1173476896365|-2.8334439827098|-2.8334439827098|-2.8334439827098|-2.8334439827098|-2.8334439827098|-2.8334439827098|-2.8334439827098|-2.9755554625146|-2.9755554625146|-2.9755554625146|-2.9755554625146|-2.9755554625146|-2.9755554625146|-2.9755554625146|-2.9755554625146|-2.9755554625146|-2.9755554625146|-2.9755554625146|-2.9755554625146|-2.9755554625146|-2.9755554625146|-2.9755554625146|-2.9755554625146|-3.0146727141134|-3.296969718005|-3.6866330507351|-3.7573700616705|-4.2492999776588|-4.306444504127|-4.4938273123736|-4.540363648626|-5.1387373375592|-5.3786263480227|-5.3786263480227|-5.8029181443366|-6.356297872984|-6.5919977410232|-7.0438862623545|-8.0725755472944|-8.0725755472944|-8.1117507638717|-8.6602783669128|-9.1217125327193|-9.1217125327193|-9.1217125327193|-9.1217125327193|-9.8243758745648|-9.8243758745648|-10.194584218182|-10.302871562284|-10.431884410992|-10.431884410992|-12.4815382196|-12.497320962531|-12.497320962531|-12.497320962531|-12.497320962531|-13.207063051632|-13.207063051632|-14.095903943896|-14.095903943896|-14.095903943896|-14.095903943896|-14.095903943896|-14.095903943896|-14.095903943896|-15.28767108798|-16.957206853009|-16.957206853009|-16.957206853009|-16.957206853009|-16.957206853009|-18.916896590233|-20.652384555605|-21.872966382534|-22.710007294053|-22.942230074531|-23.146389370634|-24.165576914365|-24.802307636004|-27.73312021015|16.508043385732|16.508043385732|16.508043385732|16.508043385732|16.133381526986|14.992091356957|-22.534052984565|-22.534052984565|-22.534052984565|-22.534052984565|-22.534052984565|-22.534052984565|-22.534052984565|-22.534052984565|-22.534052984565|-22.534052984565|-23.056447656783|-23.289703112877|-24.81151446373|-25.805015818617|-27.296406393074|-27.487951416465|-28.235501760347|-28.284693616534|-28.284693616534
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||-10.025074175432|-10.402026657081|-11.039979885923|-11.680899406922|-12.382665927159|-12.492767513224|-12.492767513224|-12.698005785174|-12.698005785174|-12.698005785174|-12.698005785174|-12.698005785174|-12.698005785174|-12.698005785174|-12.698005785174|-12.899450952948|-12.971334385807|-13.349538352682|-14.133425953867|-14.272951235244|-14.557723060658|-14.5922508311|-14.5922508311|-15.111112178667|11.308303927008|11.308303927008|11.308303927008|11.308303927008|11.308303927008|11.308303927008|11.308303927008|11.308303927008|11.308303927008|11.308303927008|11.308303927008|10.725893337002|10.510714882469|9.4919058678948|8.9206230039736|8.9206230039736|8.9206230039736|-11.427978706893|-11.427978706893|-11.427978706893|-11.427978706893|-11.427978706893|-11.427978706893|-11.427978706893|-11.485531171755|-11.878923981936|-12.524915529126|-13.343239493761|-13.420821767818|-13.700912534938|-14.042680541394|-15.077978495886|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.10577987356|-15.35601246014|-15.35601246014|-15.35601246014|-15.35601246014|-15.35601246014|-15.35601246014|-15.35601246014|-15.497791577873|-15.58226876954|-15.962144184981|-15.962144184981|-15.962144184981|-15.962144184981|-15.962144184981|-15.962144184981|-17.347382440472|-18.335424836371|-18.446503402571|-18.446503402571|-18.446503402571|-18.446503402571|-18.446503402571|-18.517943809069|-18.517943809069|-18.517943809069|-18.517943809069|-18.517943809069|-18.517943809069|-18.517943809069|-18.517943809069|-18.517943809069|-18.517943809069|-18.517943809069|-18.517943809069|-19.075124028339|15.889582616321|15.889582616321|15.889582616321|15.889582616321|15.889582616321|15.889582616321|15.889582616321|15.572367330648|15.068574212499|14.74743734301|13.80708438895|-16.383117661788|-16.383117661788|-16.383117661788|-16.383117661788|-16.383117661788|-16.383117661788|-16.383117661788|-16.383117661788|-16.383117661788|-16.383117661788|-16.383117661788|-16.383117661788|-16.383117661788|-16.383117661788|-16.923192211164|-16.923192211164|-16.923192211164|-16.923192211164|-16.923192211164|-16.923192211164|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-17.677962138194|-18.806977724519|-19.221635579496|-20.54806831085|-24.100517831503|-24.736713235484|-24.736713235484|-24.736713235484|-24.736713235484|-24.736713235484|-24.736713235484|-24.736713235484|-24.736713235484|-24.736713235484|-25.70275202604|-26.60750608674|-26.60750608674|-26.60750608674|-27.987568826215|-27.987568826215|-27.987568826215|-27.987568826215|-27.987568826215|-29.42025440065|-29.42025440065|-29.838790137401|-29.838790137401|-29.838790137401|-29.838790137401|-29.838790137401|-29.838790137401|-29.838790137401|-29.838790137401|-29.838790137401|-29.838790137401|-29.838790137401|-29.838790137401|-29.964696679767|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.134646065643|-30.411076273474|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.777536543497|23.758606579432
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||-9.325014889452|-9.5911056057809|-9.5911056057809|-9.5911056057809|-9.5911056057809|-10.05761697736|-11.241241168608|-11.937425835254|-11.937425835254|-11.937425835254|-11.937425835254|-11.937425835254|-12.286847294262|-12.286847294262|-12.406480405779|-12.406480405779|-12.406480405779|-12.406480405779|-12.846645406056|-14.137571965288|-14.137571965288|-14.137571965288|-14.137571965288|-14.137571965288|-14.137571965288|-14.137571965288|-14.137571965288|-14.137571965288|-14.137571965288|-14.260649105492|-14.260649105492|-14.260649105492|-14.260649105492|-14.260649105492|9.7783742926776|9.7783742926776|9.7783742926776|9.7783742926776|9.7783742926776|9.7783742926776|9.7783742926776|9.7783742926776|9.7783742926776|9.7783742926776|9.7783742926776|9.7783742926776|9.7783742926776|9.7783742926776|9.0134711290134|-13.800007864191|-13.800007864191|-14.514730502449|10.510313662374|10.510313662374|10.510313662374|10.510313662374|10.510313662374|10.510313662374|10.219337154852|10.033529892483|-13.70474434509|-13.70474434509|-13.70474434509|-13.70474434509|-13.70474434509|-13.70474434509|-13.70474434509|-13.70474434509|-13.70474434509|-13.70474434509|-14.044800541722|-14.044800541722|-14.044800541722|-14.660333339729|-15.265370572451|-15.298393613667|-15.298393613667|-15.298393613667|-15.298393613667|-15.410437352757|-16.195763119173|-16.872970947284|-16.872970947284|-16.872970947284|-18.05577129294|-18.05577129294|-18.05577129294|-18.05577129294|-18.05577129294|-18.05577129294|-18.05577129294|-18.656412590097|14.59878415231|14.59878415231|14.59878415231|14.59878415231|14.59878415231|14.59878415231|14.59878415231|14.59878415231|14.59878415231|14.59878415231|14.59878415231|14.59878415231|14.59878415231|14.59878415231|14.59878415231|13.82676856482|13.82676856482|13.82676856482|13.82676856482|13.82676856482|13.82676856482|13.82676856482|13.82676856482|13.82676856482|13.82676856482|12.875853299697|12.18039258277|-16.517291799894|-16.517291799894|-16.517291799894|-16.517291799894|-16.517291799894|-16.517291799894|-17.134768185473|-17.978075435268|-18.417861649844|-18.574846635762|-18.878162210189|-19.175180718858|-19.509089997034|-20.71565570061|-21.48895775468|-21.48895775468|-22.580934997336|-22.580934997336|-23.863325025124|-23.863325025124|-23.863325025124|-23.863325025124|-23.863325025124|-23.863325025124|-23.863325025124|-24.20647218656|-26.128745388639|18.278052252|18.278052252|18.278052252|18.278052252|18.278052252|18.278052252|18.178390416244|17.703156544647|17.703156544647|17.703156544647|16.848507326931|14.705565154652|14.551738937807|14.174248280472|14.02762347674|14.02762347674|13.987978858413|13.987978858413|13.329699324967|12.670221434039|-17.904612867464|-17.904612867464|-17.904612867464|-17.904612867464|-17.904612867464|-17.904612867464|-17.904612867464|-17.904612867464|-17.904612867464|-17.904612867464|-17.904612867464|-18.040125573597|-18.205139227401|-18.771266164261|-20.282427469249|-20.282427469249|-20.794918924963|-22.869076894826|-23.267862663342|-23.608180904469|-24.730229854673|-25.743144035439|-26.097497532792|-26.097497532792|-26.097497532792|-26.097497532792|-26.097497532792|-26.097497532792|-26.097497532792|-26.097497532792|-26.097497532792|-26.653335027006|-26.653335027006|-26.653335027006|-26.653335027006|-26.653335027006|-27.95592787984|-28.611587664849|-29.881207728128|-30.874390746029|-30.874390746029|-30.874390746029|-30.874390746029|-30.874390746029|-30.93432347076|-33.71333053692|-33.71333053692|-36.000368416131|-36.924928806855|-36.924928806855|-36.924928806855|-38.333808844436|-38.35145361462|-38.961060974761|-39.778895140899|-39.778895140899|-39.778895140899|-40.296551228908|-40.303972351714|-43.013414290397|-45.354318670137|31.694299659981|31.694299659981|28.458666653383|25.557963100792|24.77785599345|24.77785599345|24.77785599345|24.77785599345|24.77785599345|24.77785599345|24.77785599345|-34.98734285839|-34.98734285839|-34.98734285839|-34.98734285839|-34.98734285839|-34.98734285839|-35.891491492673|-36.217213507145|-37.364040327469|-37.364040327469|-37.364040327469|-37.364040327469|-37.773377365977
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|||||||||12.05865171859|11.971002032462|11.874446844727|11.75132960707|11.609810822871|11.44479003843|11.325322161078|11.092024708191|10.910027398444|10.655863962545|10.395404773702|10.143782780953|9.8497582258871|8.4291756221642|7.8265572861112|7.8265572861112|7.8265572861112|7.8265572861112|7.8265572861112|7.8195083754235|-10.665822931678|-10.665822931678|-10.665822931678|-10.665822931678|-10.665822931678|-10.665822931678|-10.665822931678|-10.947580651609|-11.231312306024|-11.547124738271|-12.093209124856|-12.093209124856|-12.495788045783|-13.375042116266|-13.663447341337|-13.663447341337|-14.242719130399|-14.434058500666|-14.434058500666|-14.434058500666|-14.434058500666|-14.434058500666|-14.434058500666|-15.112842958657|-16.084548227751|-16.293392749436|-16.293392749436|-16.994880088841|-17.187811897039|-17.187811897039|-17.187811897039|-17.187811897039|-17.187811897039|-17.187811897039|-17.187811897039|-17.228235931131|-17.34720083843|-17.860467345299|-18.193179732443|-18.193179732443|-18.193179732443|-18.193179732443|-18.193179732443|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.310416310822|-19.797129094375|-20.164587961052|-20.681208701503|-21.946897713753|16.342162430026|16.342162430026|15.831847733632|15.574473736315|15.574473736315|15.574473736315|15.574473736315|15.574473736315|15.574473736315|15.574473736315|15.574473736315|15.574473736315|15.574473736315|15.574473736315|15.574473736315|-19.62664095194|-19.62664095194|-19.62664095194|-19.62664095194|-19.62664095194|-19.62664095194|-19.62664095194|-19.62664095194|-19.62664095194|-19.62664095194|-19.62664095194|-19.62664095194|-19.62664095194|-19.62664095194|-19.62664095194|-20.316267927828|-21.275297121144|-21.407779308558|-21.407779308558|-21.407779308558|-21.407779308558|-21.764756092761|-21.81389571381|-21.81389571381|-22.637591339394|-22.637591339394|-22.637591339394|-22.637591339394|-22.637591339394|-22.637591339394|-22.637591339394|-22.637591339394|-22.637591339394|-22.637591339394|-22.637591339394|-22.637591339394|-22.637591339394|-22.637591339394|-23.581213184247|-23.878015725756|-24.391682961411|-25.142324274492|-25.142324274492|-25.237445215066|-25.60855012876|-26.038943883911|-26.49021468906|-26.905713731474|-26.905713731474|-26.905713731474|-26.905713731474|-26.905713731474|-26.905713731474|-26.905713731474|-27.609709447335|-27.609709447335|-28.296065747419|-28.76562970179|-29.209982485985|-29.209982485985|-29.209982485985|-29.209982485985|-29.209982485985|-30.201398725226|-30.201398725226|-30.201398725226|-30.201398725226|-30.201398725226|-30.201398725226|-30.478732626765|-30.478732626765|-31.025814737577|-31.537672377539|-31.537672377539|-32.320191225423|-34.173268248652|-34.850482278492|-34.850482278492|-34.850482278492|-34.850482278492|-34.850482278492|-34.850482278492|-34.850482278492|-34.850482278492|-34.850482278492|-34.850482278492|-34.850482278492|-34.850482278492|-34.850482278492|-34.850482278492|-35.507990207304|-40.32970114773|-41.662445927389|-43.018672534355|-43.018672534355|-43.018672534355|-43.018672534355|-43.018672534355|-43.018672534355|-43.018672534355|-43.018672534355|-43.018672534355|-43.968189513132|-43.968189513132|-43.968189513132|-43.968189513132|-43.968189513132|-43.968189513132|-43.968189513132|-43.968189513132|-43.968189513132|-43.968189513132|-43.968189513132|-43.968189513132|-44.778767535035|-44.778767535035|-54.37721024282|38.102543928809|37.706716434367|35.274129752989|32.728476503022|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159|-40.422031692159
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||-479.97942757083|-492.22934579267|-494.78170445037|-494.78170445037|-494.78170445037|-494.78170445037|-494.78170445037|-494.78170445037|-494.78170445037|-494.78170445037|-494.78170445037|-494.78170445037|-494.78170445037|-494.78170445037|-494.78170445037|-504.9921449186|-504.9921449186|-504.9921449186|-504.9921449186|-504.9921449186|-504.9921449186|-504.9921449186|-504.9921449186|-510.39238500613|-517.35142274786|-517.35142274786|-517.35142274786|-517.35142274786|-517.35142274786|-517.35142274786|-517.35142274786|-517.35142274786|-517.35142274786|-533.94047277161|-541.17992831685|-541.17992831685|-553.18659095209|-580.70177586257|531.81216861413|531.81216861413|531.81216861413|531.81216861413|531.81216861413|531.81216861413|531.81216861413|531.81216861413|531.81216861413|531.81216861413|531.81216861413|531.81216861413|531.81216861413|528.86186866413|523.61204740351|518.82701854513|513.62444199242|494.53716291553|-592.79603877648|-592.79603877648|-592.79603877648|-592.79603877648|-592.79603877648|-592.79603877648|-592.79603877648|-592.79603877648|-592.79603877648|-610.36775372408|-626.87072598032|-630.82950287845|-630.82950287845|-630.82950287845|-630.82950287845|-630.82950287845|-651.04045635566|538.7708311012|538.7708311012|535.55069444964|535.55069444964|535.55069444964|-591.52632162708|-591.52632162708|-591.52632162708|-591.52632162708|-591.52632162708|-591.52632162708|-591.52632162708|-591.52632162708|-591.52632162708|-591.52632162708|-591.52632162708|-597.87094819816|-597.87094819816|-597.87094819816|-603.14604460168|-611.85812003269|-612.00289500702|-627.45821341926|-639.23635990812|-640.17106577439|-640.17106577439|-667.45621688149|580.4747946303|580.4747946303|580.4747946303|580.4747946303|580.4747946303|577.19812589673|562.30848488308|550.48665814375|541.03053554759|541.03053554759|541.03053554759|541.03053554759|541.03053554759|531.5436363669|530.66015739997|530.66015739997|530.66015739997|526.80212191034|519.77043086609|517.56225680631|517.56225680631|517.56225680631|516.35610728044|512.96068736998|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|499.22940115562|493.48932620807|482.24921133036|467.97555056672|460.71389278721|460.71389278721|460.71389278721|460.71389278721|452.89654842297|452.15806503278|452.15806503278|452.15806503278|452.15806503278|452.15806503278|452.15806503278|452.15806503278|452.15806503278|452.15806503278|452.15806503278|452.15806503278|446.03602006681|439.86167926531|-505.58143425122|-505.58143425122|-505.58143425122|-505.58143425122|-505.58143425122|-505.58143425122|-514.55826102512|-517.1464062931|-529.62698818945|-529.62698818945|-529.62698818945|-529.62698818945|-529.62698818945|-529.62698818945|-529.62698818945|-529.62698818945|-529.62698818945|-529.62698818945|-529.62698818945|-529.62698818945|-529.62698818945|-529.62698818945|-529.62698818945|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|454.93532964129|437.15201082647|431.91834312479|428.01733412453|428.01733412453|428.01733412453|428.01733412453|418.73480579266|408.21868103753|-484.21581268362|-484.21581268362|-484.21581268362|-503.07369825632|-522.76909025279|-525.38003416688|-525.38003416688|-525.38003416688|-525.38003416688|-525.38003416688|-525.38003416688|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817|-528.31186511817
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||596.93178706666|575.64719903641|575.64719903641|559.57712192197|528.19129201725|484.87748063223|-710.61183250827|-710.61183250827|-710.61183250827|-723.86190372537|-723.86190372537|-736.27878015384|-749.37850040694|-749.37850040694|-762.78167512668|-762.78167512668|-762.78167512668|-762.78167512668|-820.21936477834|581.04765884751|581.04765884751|545.45825666697|545.45825666697|518.05252259871|512.14556072709|483.45062370826|449.69459830975|436.19288117858|377.58707107407|362.70038333317|328.82492138945|328.82492138945|328.82492138945|325.20831973567|325.20831973567|315.71774702618|306.73604245621|306.73604245621|306.73604245621|306.73604245621|306.73604245621|306.73604245621|306.73604245621|306.73604245621|306.73604245621|249.26836782515|-409.53277993747|-409.53277993747|-409.53277993747|-409.53277993747|-412.18252166718|-421.15487430149|-421.15487430149|-421.15487430149|-439.98195303877|-439.98195303877|-448.04504690126|336.81385190125|336.81385190125|336.81385190125|336.81385190125|300.53542240059|285.29622458965|285.29622458965|285.29622458965|285.29622458965|285.29622458965|285.29622458965|285.29622458965|276.93247603874|266.58051808124|219.25836237542|218.85227180711|210.15910229408|199.09205929133|184.47774840828|179.3696623007|175.9690982147|163.71149649046|152.46277252195|150.92707052346|150.92707052346|142.06705311534|142.06705311534|142.06705311534|142.06705311534|139.70169309772|137.93799606072|126.66666005173|120.03740748343|115.82894161384|115.82894161384|115.82894161384|115.45208622193|115.45208622193|115.45208622193|104.44759068197|-136.01747266492|-136.01747266492|-136.01747266492|-136.3971877809|-142.61933801739|-142.61933801739|-143.23949227619|-143.23949227619|-146.71943267504|-147.56826001979|-147.81916281866|-147.81916281866|-147.81916281866|-147.81916281866|-147.81916281866|-147.81916281866|-147.81916281866|-147.81916281866|-147.81916281866|-147.81916281866|-147.81916281866|-147.81916281866|-147.81916281866|-147.81916281866|-147.81916281866|-147.81916281866|-147.81916281866|-155.73551464285|-155.73551464285|-161.63691732846|-166.00986801211|-177.82434692454|-184.79369862953|-194.94966436403|-200.55025926773|-200.55025926773|-200.55025926773|-200.55025926773|-200.55025926773|-208.56278892297|-216.08545065741|-216.50214423814|-216.50214423814|-216.50214423814|-216.50214423814|-216.50214423814|-216.50214423814|-216.50214423814|-216.50214423814|-217.37557347261|-221.22606121658|-229.99924211103|-248.35637378249|-271.85485860544|-286.29429140839|-299.13532819519|-311.04980754598|-315.28908637404|-315.28908637404|-316.70997326904|-316.70997326904|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|264.40121425786|261.18184151211|261.18184151211|261.18184151211|261.18184151211|261.18184151211|261.18184151211|261.18184151211|261.18184151211|261.18184151211|261.18184151211|249.65854501237|237.38495391728|-303.19604560177|-303.19604560177|-303.19604560177|-303.19604560177|-303.19604560177|-303.19604560177|-303.19604560177|-303.19604560177|-303.19604560177|-303.19604560177|-303.19604560177|-303.19604560177|-311.11651682004|-311.11651682004|-311.11651682004|-311.11651682004|-311.11651682004|-311.11651682004|-311.11651682004|-311.11651682004|-311.11651682004|-311.11651682004|-311.11651682004|-316.93362542269|-316.93362542269|-339.82543904116|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933|270.40301680933
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||-13.417052491965|-14.273114028311|-15.311792760796|-15.894214424499|-16.614404820742|-16.870172234974|-17.373524900501|-18.237804991475|-18.388950090134|-18.497072067068|-18.497072067068|-18.497072067068|-18.863902081169|-19.064076386751|-19.064076386751|-19.48169668066|-19.48169668066|-19.48169668066|-20.201885889498|-20.27292823629|-20.507142700933|-21.115452972193|-21.115452972193|-22.378837708123|-23.139818751688|-23.382577564844|-24.2656413742|-25.224623647894|-25.59346028736|-25.59346028736|-25.59346028736|-25.59346028736|-25.59346028736|-25.59346028736|-25.59346028736|-25.59346028736|-25.59346028736|-25.59346028736|-25.59346028736|-25.719399361376|-26.532667059108|-26.706017805916|-27.406183907734|-27.406183907734|-27.406183907734|-27.406183907734|-28.986314558703|-29.030571912322|-29.030571912322|-29.030571912322|-29.97453347375|-29.97453347375|-30.346903071691|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.751794129059|25.192406523109|25.192406523109|25.192406523109|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|24.712840053566|23.757887889731|23.757887889731|22.601135782752|22.601135782752|22.601135782752|22.601135782752|22.601135782752|22.601135782752|22.601135782752|22.601135782752|22.601135782752|21.834316947232|21.411186035221|20.99631723623|-24.277990807755|-24.277990807755|-24.277990807755|-24.277990807755|-24.277990807755|-24.277990807755|-24.277990807755|-24.277990807755|-24.752767869348|-24.901130486985|-25.1825321039|-25.1825321039|-25.1825321039|-25.1825321039|-25.1825321039|-25.1825321039|-25.1825321039|-26.086257810994|-27.180396790421|22.641338161471|22.641338161471|22.641338161471|22.641338161471|22.641338161471|22.641338161471|22.641338161471|22.641338161471|22.538709644744|22.357509893576|22.357509893576|22.357509893576|22.308622354048|21.669969255067|21.669969255067|21.669969255067|21.669969255067|21.669969255067|21.335520936755|20.693629637378|20.693629637378|20.693629637378|20.564310063938|20.108167751377|20.108167751377|20.108167751377|20.108167751377|19.551574927508|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.1572741499|19.125303691234|18.443279036115|18.443279036115|18.443279036115|18.443279036115|18.443279036115|18.443279036115|18.443279036115|18.443279036115|18.443279036115|18.443279036115|18.443279036115|18.443279036115|18.443279036115|18.443279036115|18.443279036115|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|18.240248231565|17.960452085155|17.960452085155|17.960452085155|17.960452085155|17.960452085155|17.960452085155|17.960452085155|17.960452085155|17.960452085155|17.960452085155|17.960452085155|17.131058275056|16.622375129939|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988|16.401790684988
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||-202.65148649539|170.31758684504|170.31758684504|170.31758684504|170.31758684504|168.9634216559|157.80723878713|157.80723878713|157.80723878713|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|155.21648518429|154.99608990204|151.91873315542|151.91873315542|148.44750546051|145.55472594977|143.72636616761|142.28540264825|141.28239437453|-165.00835790381|-165.00835790381|-165.00835790381|-165.00835790381|-165.00835790381|-165.00835790381|-165.00835790381|-165.00835790381|-167.70992522489|-174.40965392573|-174.40965392573|-178.39049749886|-180.71023199734|-180.71023199734|-180.71023199734|-185.70690857234|-185.87218614992|-185.87218614992|-185.87218614992|-185.87218614992|-186.63243258194|-189.32186383888|-191.29145461758|-191.29145461758|-191.29145461758|-191.29145461758|-191.29145461758|-191.29145461758|-191.29145461758|-191.29145461758|-191.29145461758|-192.75717620541|-197.84103972086|-197.84103972086|-197.84103972086|-197.84103972086|-197.84103972086|-197.84103972086|-197.84103972086|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|171.0600392084|169.77949065419|169.36720190282|163.67756851475|163.67756851475|163.67756851475|159.45785149778|154.80524945216|154.80524945216|148.86283209064|-177.16192192449|-177.16192192449|-177.16192192449|-177.16192192449|-177.16192192449|-177.16192192449|-177.16192192449|-177.16192192449|-177.16192192449|-177.16192192449|-177.16192192449|-177.16192192449|-177.16192192449|-177.16192192449|-177.16192192449|-177.16192192449|-179.93879725551|-181.38671818945|156.93272267626|156.93272267626|156.93272267626|156.93272267626|156.93272267626|151.39663634087|149.52014938753|148.40349850568|146.81499952644|142.37573993758|142.37573993758|142.10835869032|142.10835869032|142.10835869032|139.1098420059|132.6684359351|122.11464890277|121.74666659283|121.74666659283|121.74666659283|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|119.80172071959|118.5891362352|116.62883199026|116.62883199026|116.62883199026|116.62883199026|116.62883199026|112.68684698001|109.79007049021|-132.63924558113|-132.63924558113|-132.63924558113|-132.63924558113|-132.63924558113|-132.63924558113|-137.34027647917|-139.74955292353|-139.74955292353|-139.74955292353|-141.56935418917|-141.56935418917|-141.56935418917|-141.56935418917|-141.56935418917|-141.56935418917|-141.56935418917|-141.56935418917|-141.56935418917|-141.56935418917|-142.12983781842|-144.81040347692|-144.81040347692|-144.81040347692|-144.81040347692|-144.81040347692|-145.87401848807|-145.87401848807|-152.43739560227|-152.43739560227|-157.74692544331|-157.74692544331|-157.74692544331|-157.74692544331|-158.06547386768|-158.83287689571|-158.83287689571|-159.06902135404|-159.06902135404|-159.06902135404|-159.06902135404|-164.93890946212|-166.1995647696|-166.1995647696|-166.1995647696|-166.1995647696|-167.31459777766|-167.31459777766|-167.31459777766|-167.31459777766|-167.31459777766|-167.31459777766|-167.31459777766|-167.31459777766|-167.31459777766|-167.31459777766|-167.31459777766|-167.31459777766|-168.79010569181|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164|147.08092143164
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||-0.98052617954529|-0.98052617954529|-0.98052617954529|-0.98052617954529|-0.98052617954529|-1.122134657892|-1.2612126023981|-1.2612126023981|-1.2612126023981|-1.2612126023981|-1.2612126023981|-1.2612126023981|-1.3019533920523|-1.3240202221867|-1.3501224753588|-1.3629114261993|-1.3629114261993|-1.3629114261993|-1.4424793711114|-1.6234437780037|-1.7722986325571|-1.9026206814524|-1.9668008048531|-2.0636675213439|-2.1451861366809|-2.2349290897648|-2.3643656494662|-2.43151737611|-2.5511304224034|-2.5788973156426|-2.5788973156426|-2.5788973156426|-2.9203081234532|-3.3592311325158|-3.6508124341|-3.7775693325454|-3.9909104404906|-4.0927287867604|-4.0927287867604|-4.168309760418|-4.4764554769093|-4.5235615604778|-4.7345129509392|-5.0227920633358|-5.5686578862979|2.7067116462686|2.7067116462686|2.7067116462686|2.7067116462686|2.7067116462686|2.6980696386146|2.6980696386146|2.336188840209|1.9153254593365|-3.6318690392025|-3.6318690392025|-3.6318690392025|-3.6318690392025|-3.6318690392025|-3.6318690392025|-3.6318690392025|-3.6318690392025|-3.6318690392025|-3.6318690392025|-3.6318690392025|-3.939875551513|-3.939875551513|-3.939875551513|-3.939875551513|-3.939875551513|-4.2518062287472|-4.8065816509751|-4.8065816509751|-5.1273129370508|-5.710849361986|-5.710849361986|-6.1546985298064|-6.1546985298064|-6.1546985298064|-6.1546985298064|-6.8187317483587|-7.1613686209435|-7.7090206814601|-8.4250228352893|-8.8342948714548|-8.8342948714548|-8.8342948714548|-8.8342948714548|-8.8342948714548|-8.8342948714548|-8.8342948714548|-8.8342948714548|-8.8342948714548|-8.8342948714548|-8.8342948714548|-8.8342948714548|-8.8342948714548|-8.8342948714548|-8.940994426018|-9.2399937537048|-9.2961041029662|-9.384004360699|-9.5881303174661|-9.5881303174661|-9.5881303174661|-10.037089306267|-10.56926590221|-11.340095295033|-11.547037841102|-11.547037841102|-11.547037841102|-11.547037841102|-12.432819659203|-13.323966219126|-14.99829597175|-17.208661976787|-17.486436679361|-17.486436679361|-17.486436679361|-17.486436679361|-17.963263169922|-18.428625468852|-19.277640109197|-20.433488586363|-22.009988019662|-23.285718931226|-23.285718931226|-23.285718931226|-23.285718931226|-23.441643147445|-23.441643147445|-23.441643147445|-23.441643147445|-23.441643147445|-23.441643147445|-23.640763031761|-23.640763031761|-23.640763031761|-23.640763031761|-23.640763031761|-23.640763031761|-23.957515119756|-24.262239322889|-24.663043827732|-27.525048833114|19.13181789322|19.13181789322|19.13181789322|19.13181789322|19.13181789322|19.13181789322|19.13181789322|19.13181789322|19.13181789322|19.13181789322|19.13181789322|19.13181789322|16.899695681531|16.899695681531|16.899695681531|16.899695681531|16.899695681531|15.548828653714|15.175643236793|-21.961267559597|-21.961267559597|-21.961267559597|-21.961267559597|-22.441686198523|-23.304651840319|-24.089167860639|-24.089167860639|-24.089167860639|-24.089167860639|-26.058469325847|-26.11227674677|-26.827252178215|17.794759424254|17.794759424254|17.794759424254|17.794759424254|17.794759424254|17.794759424254|17.794759424254|17.794759424254|17.794759424254|17.794759424254|17.794759424254|17.794759424254|17.794759424254|17.794759424254|17.794759424254|17.214178146836|15.396308331486|14.978032800428|14.978032800428|14.978032800428|14.978032800428|14.978032800428|14.978032800428|14.978032800428|14.978032800428|14.978032800428|14.978032800428|14.978032800428|14.978032800428|14.978032800428|14.978032800428|-25.683799562592|-25.683799562592|-25.683799562592|-25.683799562592|-25.683799562592|-25.683799562592|-25.683799562592|-25.683799562592|-25.683799562592|-27.649777211236|-30.646448997269|-30.646448997269|-30.646448997269|-30.646448997269|-30.646448997269|-30.646448997269|-30.646448997269|-31.239109891002|-33.260121762029|-34.024640024105|-34.024640024105|-34.024640024105|-34.133844702822|-34.133844702822|-36.712604568382|-38.254006118664|-39.977784071906|-42.336425792888|-44.048497581482|-44.048497581482|-44.048497581482|-44.048497581482|-44.048497581482|-44.048497581482|-44.048497581482|-44.048497581482|-44.048497581482|-44.048497581482|-44.048497581482|-44.048497581482|-44.048497581482|-44.048497581482|-44.048497581482
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||-115.75467624595|100.22459882012|100.22459882012|100.22459882012|97.895666474666|96.48406979173|95.153412252991|91.441293087633|91.294246886286|91.294246886286|90.337962942988|90.337962942988|-104.17575285246|-104.17575285246|-104.17575285246|-104.17575285246|-104.17575285246|-104.17575285246|-104.17575285246|-104.17575285246|-104.17575285246|-104.17575285246|-104.17575285246|-105.69528221874|-108.06477287905|-108.06477287905|-108.06477287905|-108.31931122017|-108.31931122017|95.439340614812|95.439340614812|95.439340614812|95.439340614812|95.439340614812|95.439340614812|95.439340614812|95.439340614812|92.172320921704|91.523687132514|89.079654861729|87.78239417213|84.557426583839|84.557426583839|84.064083669|83.500647859897|81.671276230642|77.082567852311|77.082567852311|77.082567852311|77.082567852311|77.082567852311|77.082567852311|77.082567852311|77.082567852311|76.899332144889|-91.616205967459|-91.616205967459|-91.616205967459|-91.616205967459|-91.616205967459|-91.616205967459|-91.616205967459|-91.616205967459|-93.255783068905|-94.696423411115|-97.288806146763|83.684211542048|83.684211542048|83.684211542048|83.684211542048|83.684211542048|83.684211542048|83.684211542048|83.684211542048|83.630235250171|83.281448371692|83.281448371692|83.281448371692|81.032167231025|78.956622684667|78.956622684667|76.849583083467|76.130093925614|74.23743008605|74.23743008605|74.23743008605|67.837422572146|-84.116810254421|-84.116810254421|-84.116810254421|-87.96454991157|-87.96454991157|-88.966040324708|-88.966040324708|-88.966040324708|-88.966040324708|-88.966040324708|-88.966040324708|-88.966040324708|-88.966040324708|-88.966040324708|-89.687269686975|-89.687269686975|-89.687269686975|-89.687269686975|-89.687269686975|-89.687269686975|-89.687269686975|-89.687269686975|-89.687269686975|-95.107500494861|79.56685099021|79.56685099021|79.170014191009|79.170014191009|79.170014191009|79.170014191009|77.732230513023|77.732230513023|77.732230513023|77.732230513023|77.732230513023|77.732230513023|77.732230513023|77.732230513023|77.732230513023|77.732230513023|77.732230513023|77.732230513023|77.732230513023|77.732230513023|77.732230513023|77.732230513023|77.732230513023|77.656584262394|77.656584262394|77.656584262394|77.656584262394|77.656584262394|-92.716784035136|-92.716784035136|-92.716784035136|-92.716784035136|-92.716784035136|-92.716784035136|-92.716784035136|-92.716784035136|-92.716784035136|-92.716784035136|-92.716784035136|-92.716784035136|-92.716784035136|-92.716784035136|-93.05614740205|-93.115751418559|-93.115751418559|-93.115751418559|-94.848609669439|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-96.429005192041|-101.59500646406|-103.72229670072|-103.72229670072|-104.96014539136|-104.96014539136|-108.83831728171|-108.83831728171|-108.83831728171|-108.83831728171|-108.83831728171|-108.83831728171|-108.83831728171|-108.83831728171|-108.83831728171|-108.83831728171|-108.83831728171|-111.86757340112|-114.96453203584|-114.96453203584|-117.36917235482|-123.90890713792|-123.90890713792|-123.90890713792|-123.90890713792|-123.90890713792|-131.71934023015|108.16643098343|108.16643098343|108.16643098343|108.16643098343|108.16643098343|108.16643098343|104.63686533492|102.65980170147|102.65980170147|101.1266060216|101.1266060216|98.874119603375|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-113.92328528923|-115.18142275857|97.416877645924|97.416877645924|97.416877645924|97.416877645924|97.416877645924|97.416877645924|97.416877645924
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||-30.052209236087|-31.201887157287|-31.201887157287|-31.201887157287|-31.201887157287|-31.201887157287|-31.201887157287|-31.201887157287|-31.201887157287|-31.201887157287|-31.201887157287|-31.594873775736|-32.55294297643|-32.55294297643|-32.55294297643|-32.55294297643|-32.55294297643|-32.55294297643|-32.55294297643|-32.55294297643|-32.55294297643|-32.55294297643|-32.55294297643|-32.55294297643|-32.55294297643|-32.55294297643|-33.536034252471|-33.536034252471|-33.536034252471|-33.536034252471|-33.536034252471|-33.536034252471|-33.536034252471|-33.536034252471|-33.536034252471|-33.536034252471|-33.536034252471|-33.536034252471|-33.536034252471|-33.57779381256|-35.298659880743|-38.062120737617|-38.959281053286|-38.959281053286|-38.959281053286|-38.959281053286|-38.959281053286|-38.959281053286|-38.959281053286|-38.959281053286|-38.959281053286|-38.959281053286|-38.959281053286|-38.959281053286|-38.959281053286|-38.959281053286|-38.959281053286|-38.96518949904|-39.607989357997|-41.382941456842|-41.382941456842|-42.296579807123|-44.059808802958|-45.06589982284|-47.260215327974|-47.260215327974|-47.260215327974|-47.260215327974|-47.260215327974|-47.260215327974|-47.260215327974|-49.573015793425|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.489202691736|-50.582448749214|-50.863277034589|-50.863277034589|-52.380308553719|-52.601176179276|-54.726861014218|-56.190690752718|-56.190690752718|-56.51604667952|-57.556994504954|-58.347215938596|-59.884500397608|-60.998601371894|-61.292336180089|-62.682593983939|-64.528439065406|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-64.593581216631|-66.124622151915|-68.237358090683|-71.75511974472|64.752143106791|64.752143106791|64.752143106791|64.752143106791|64.752143106791|64.752143106791|64.752143106791|63.700714122292|-70.519706605341|-70.519706605341|-70.519706605341|-70.519706605341|-70.519706605341|-70.519706605341|-70.519706605341|-70.519706605341|-70.519706605341|-70.889118060432|-71.266570560786|-71.266570560786|-71.266570560786|-71.266570560786|-71.266570560786|-71.348531625848|-71.348531625848|-71.348531625848|-71.348531625848|-73.354929587943|-73.354929587943|-73.354929587943|-74.111014734487|-74.684324233259|-74.684324233259|-74.684324233259|-74.684324233259|-74.684324233259|-74.684324233259|-75.726116645722|-75.726116645722|-75.726116645722|-75.726116645722|-75.726116645722|-75.726116645722|-75.726116645722|-75.726116645722|-75.726116645722|-75.726116645722|-75.726116645722|-75.912351489496|65.718090153378|65.718090153378|65.718090153378|65.718090153378|65.718090153378|65.718090153378|65.718090153378|65.718090153378|63.686209043576|62.937454577633|61.044390753848|59.34710511007|58.659005152275|57.633890561582|57.534324677257|55.567535434834|-67.922849478302|-67.922849478302|-67.922849478302|-67.922849478302|-67.922849478302|-67.922849478302|-67.922849478302|-67.922849478302|-67.922849478302|-67.922849478302|-67.922849478302|-67.922849478302|-67.922849478302|-67.922849478302|-67.922849478302|-67.922849478302|-67.922849478302|-68.919077570767|-69.178563727396|-69.178563727396|-69.178563727396|-69.489514074345|-70.006513998824|-70.006513998824|-70.006513998824|-70.006513998824|-70.006513998824|-70.006513998824|-70.006513998824|-70.006513998824|-70.006513998824|-70.006513998824|-70.006513998824|-70.006513998824|-70.006513998824|-70.006513998824|-70.006513998824|-70.147061266191|-71.398390573138|-71.967631604623|-71.967631604623|-71.967631604623|-71.967631604623|-71.967631604623|-71.967631604623|-73.625714702023|65.680879331552|65.680879331552|65.680879331552|65.680879331552|65.680879331552|65.680879331552|65.680879331552|65.680879331552|65.680879331552
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||260.45756387455|260.45756387455|260.45756387455|259.87841637645|255.85878491969|242.23400329458|242.23400329458|242.23400329458|241.62907477338|233.08564494405|220.83375864012|220.83375864012|214.70584201794|199.71260261515|199.1032978628|199.1032978628|199.1032978628|199.1032978628|199.1032978628|199.1032978628|199.1032978628|199.1032978628|199.1032978628|199.1032978628|199.1032978628|189.5024300255|-217.89212880002|-217.89212880002|-217.89212880002|-217.89212880002|-217.89212880002|-217.89212880002|-217.89212880002|-217.89212880002|-217.89212880002|-217.89212880002|-217.89212880002|-217.89212880002|-217.89212880002|-217.89212880002|-217.89212880002|-217.89212880002|-218.75107604892|-218.75107604892|-218.75107604892|-218.75107604892|-218.75107604892|-218.75107604892|-218.75107604892|-218.75107604892|-221.03417159046|-221.03417159046|-221.03417159046|-221.03417159046|-228.98240440118|-232.23711827318|-237.19791129474|-237.4608043512|-237.4608043512|205.5735650795|205.5735650795|205.5735650795|205.5735650795|205.5735650795|205.5735650795|205.5735650795|205.5735650795|204.25895963966|203.67162032987|196.76351862662|196.76351862662|196.74971265843|196.74971265843|196.5563544173|196.3342758703|192.39919625915|187.8874473748|185.05604894265|184.32061468346|184.276903043|184.276903043|184.276903043|179.78961805261|178.52345799248|178.06747055987|178.06747055987|178.05114681313|178.05114681313|174.35072593765|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-195.47970297397|-198.1818032883|-198.1818032883|-198.1818032883|-198.1818032883|-198.1818032883|-203.75975039347|-203.75975039347|-203.75975039347|-204.34553427331|-204.34553427331|-204.34553427331|-204.34553427331|-209.88337087225|-210.21402983744|-228.64336156933|182.1993614704|182.1993614704|173.07706541823|-200.73400667814|-200.73400667814|-200.73400667814|-200.73400667814|-200.73400667814|-201.85187627832|-201.85187627832|-202.593204308|-207.52244377185|181.2939436478|181.2939436478|181.2939436478|177.49551969575|174.85334996169|173.73099590877|171.55439754702|169.5142430779|169.5142430779|169.5142430779|169.5142430779|169.5142430779|166.97582726972|164.14298953498|158.71132409677|158.71132409677|157.30813405365|156.96107884452|156.96107884452|156.96107884452|154.32952564078|141.66988953305|137.01167772824|136.94605069757|136.94605069757|128.65660943199|-159.53783086305|-159.53783086305|-159.53783086305|-159.53783086305|-159.53783086305|-159.53783086305|-159.53783086305|-159.53783086305|-166.04206480985|-169.07287680216|-169.07287680216|-169.07287680216|-169.07287680216|-169.07287680216|-169.07287680216|-169.07287680216|-169.07287680216|-169.07287680216|-169.07287680216|-171.86906541031|-171.86906541031|-171.86906541031|-171.86906541031|-178.88900734808|-178.88900734808|-178.88900734808|-178.88900734808|-178.88900734808|-182.20100891338|-182.20100891338|-182.20100891338|-182.20100891338|-182.20100891338|-182.20100891338|-182.20100891338|-182.20100891338|-182.20100891338|-182.20100891338|-182.20100891338|-182.20100891338|-182.20100891338|-182.20100891338|-182.20100891338|-185.73006845094|-185.73006845094|-185.73006845094|-185.73006845094|-185.73006845094|-185.73006845094|160.66476988903|160.66476988903|160.66476988903|160.66476988903|160.66476988903|160.66476988903|153.95943178713|153.95943178713|153.95943178713|153.4720165948|153.22231766691|150.99629568513|146.79541403941|146.79541403941|146.79541403941|-172.80131707658|-172.80131707658|-172.80131707658|-177.34577036422|-180.01501985884|-180.01501985884|-187.89070623557|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797|157.88283253797
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||93.388076764384|93.388076764384|93.388076764384|93.388076764384|93.388076764384|90.673999342696|87.902777284799|82.041918689904|-109.67969844264|-109.67969844264|-109.67969844264|-109.67969844264|-109.67969844264|-109.67969844264|-109.67969844264|-109.67969844264|-109.67969844264|-109.67969844264|-109.67969844264|-109.67969844264|-116.35939521173|-126.250996053|-126.63999519058|-129.09444215241|-131.47534404474|-131.47534404474|-131.47534404474|-131.47534404474|-131.47534404474|-131.47534404474|-131.47534404474|-131.47534404474|-131.47534404474|-131.47534404474|-131.47534404474|-131.47534404474|-138.03399738424|-138.86777100878|-138.86777100878|-141.63696527831|-148.65329499104|-149.46055290278|-150.98697357239|-151.46578563216|-151.46578563216|-151.46578563216|-151.46578563216|-151.46578563216|-151.87137689973|-151.87137689973|-151.87137689973|-157.68459855069|-157.68459855069|-164.35899566003|-176.87526981906|-186.19367188961|-194.34804502627|-206.08407641672|-216.75344818194|-234.18833202415|179.54939637264|173.52660088578|173.52660088578|171.38629453025|171.38629453025|168.68025628551|162.99851101222|162.99500389433|154.74167591042|141.11796862225|-179.54371114302|-179.54371114302|-179.54371114302|-179.54371114302|-179.54371114302|-179.54371114302|-179.54371114302|-179.54371114302|-179.54371114302|-179.54371114302|-179.54371114302|-179.54371114302|-179.54371114302|-179.54371114302|-179.54371114302|-182.7336201707|-182.7336201707|-182.7336201707|145.93438729366|145.93438729366|145.93438729366|145.93438729366|145.93438729366|145.93438729366|145.84614487843|131.61428362274|131.61428362274|131.61428362274|131.61428362274|131.61428362274|131.61428362274|131.61428362274|131.61428362274|131.61428362274|129.22271204191|129.22271204191|129.22271204191|122.44616201407|121.30451157895|117.08145431244|116.59348873257|114.28637996382|107.97511159784|102.85055395637|100.53449143862|100.53449143862|100.53449143862|100.53449143862|100.53449143862|97.966720681449|92.382712157854|88.381272192673|86.061763414494|85.146940479402|81.112036662768|79.633951240485|79.633951240485|79.633951240485|79.633951240485|79.633951240485|79.633951240485|79.633951240485|79.633951240485|79.633951240485|79.633951240485|79.633951240485|79.633951240485|77.506918648553|77.336433825114|77.336433825114|77.336433825114|75.182679954744|72.361197806703|70.576962949288|70.051580473873|70.051580473873|70.051580473873|70.051580473873|70.051580473873|70.051580473873|68.044510361324|66.895390800942|66.895390800942|63.814583359282|62.524520620285|62.254636270667|58.497027802098|58.301780023236|58.301780023236|57.7567330465|57.7567330465|57.7567330465|57.7567330465|57.7567330465|57.466220125587|57.198101504016|54.274305219306|52.14541887669|51.825499157422|50.456271810831|50.456271810831|50.456271810831|50.456271810831|46.80324752629|44.840488903216|44.840488903216|44.840488903216|44.840488903216|44.840488903216|43.262314804505|43.262314804505|43.262314804505|43.262314804505|43.262314804505|41.712525079569|41.712525079569|41.712525079569|41.712525079569|39.710195384019|-54.778321911767|-54.778321911767|-54.778321911767|-54.778321911767|-54.778321911767|-54.778321911767|-54.778321911767|-54.778321911767|-54.778321911767|-54.778321911767|-54.778321911767|-54.778321911767|-54.778321911767|-57.938564828857|-57.938564828857|-57.938564828857|-57.938564828857|-57.938564828857|-57.938564828857|-57.938564828857|-57.938564828857|-57.938564828857|-61.155064640028|-63.379902373401|-66.390134938865|-66.390134938865|-66.390134938865|-66.390134938865|-68.25823988772|-71.244192280776|-73.534292457861|56.590350479751|56.590350479751|56.590350479751|56.590350479751|56.590350479751|56.590350479751|56.590350479751|-72.155099639185|-72.155099639185|-72.155099639185|-72.155099639185|-72.155099639185|59.82184618794|59.82184618794|59.82184618794|59.82184618794|59.82184618794|59.82184618794|59.82184618794|59.82184618794|59.82184618794|58.14258807327|54.107669016008|52.123469168437|52.123469168437|52.123469168437|51.871248040477|46.276641194335|46.19254037818|46.19254037818|46.19254037818
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|||||||||||||||||-41.564020470409|-41.564020470409|-41.564020470409|-41.96641130318|-42.15045642709|35.868444415517|35.868444415517|35.868444415517|35.868444415517|35.868444415517|35.868444415517|35.868444415517|35.868444415517|35.868444415517|35.868444415517|35.868444415517|35.868444415517|35.868444415517|35.868444415517|35.868444415517|35.524382455026|34.093757901893|33.094175641521|32.37860133627|32.37860133627|32.37860133627|32.37860133627|31.846778525014|31.371071538549|30.796257347112|29.6041740248|-36.585280703212|-36.585280703212|-36.585280703212|-36.585280703212|-36.585280703212|30.238782861584|30.186080392583|30.186080392583|30.186080392583|30.186080392583|30.186080392583|30.186080392583|30.020421856696|30.020421856696|29.691601084398|29.260666845824|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|29.238492230777|28.897872309434|28.897872309434|28.897872309434|28.897872309434|28.897872309434|28.756526051349|27.674470754008|26.637190760882|25.44709464651|25.44709464651|25.44709464651|25.44709464651|25.44709464651|25.44709464651|25.44709464651|25.44709464651|25.44709464651|25.44709464651|25.44709464651|25.44709464651|25.44709464651|25.44709464651|24.481409719202|24.481409719202|24.481409719202|23.858412692124|23.858412692124|23.858412692124|23.858412692124|23.858412692124|23.858412692124|23.858412692124|23.858412692124|23.858412692124|23.858412692124|22.224348118101|20.35260905402|19.150399410914|17.745443781427|16.278547878852|-25.276093696848|-25.276093696848|-25.276093696848|-25.276093696848|-25.276093696848|-25.276093696848|-25.276093696848|-25.276093696848|-25.549270125777|-28.018634236025|-30.145699090613|-32.189610766981|-32.202621777427|-33.027635821117|-34.00959455571|-35.813400173858|-35.813400173858|-35.813400173858|-35.813400173858|-35.813400173858|-35.813400173858|-35.813400173858|-35.813400173858|-35.813400173858|-35.813400173858|-35.813400173858|-35.813400173858|-36.17322296641|-40.355247651446|25.994728969393|25.994728969393|25.994728969393|25.994728969393|25.994728969393|25.994728969393|25.994728969393|25.994728969393|25.994728969393|25.994728969393|25.994728969393|25.875809906652|25.649844115233|24.01053786438|24.01053786438|24.01053786438|-34.199089270391|-34.199089270391|-34.199089270391|-34.199089270391|-34.199089270391|-34.199089270391|-34.199089270391|-34.199089270391|-34.199089270391|-34.199089270391|-35.146834731499|-35.146834731499|-35.146834731499|-35.146834731499|-35.146834731499|-37.506204155198|-40.997310456425|-41.369844658275|-43.018359648642|-43.018359648642|-43.018359648642|-43.018359648642|-43.018359648642|-43.018359648642|-43.018359648642|-43.018359648642|-43.018359648642|-43.018359648642|-43.018359648642|-43.018359648642|-46.663219347163|-46.663219347163|-46.663219347163|-47.7457973588|-48.848108091673|-55.919566674057|36.170649456645|36.170649456645|36.170649456645|36.170649456645|36.170649456645|36.170649456645|36.170649456645|36.170649456645|36.170649456645|36.170649456645|36.170649456645|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-50.082693290565|-51.631324132122|-52.344045960654|-52.344045960654|39.272590320604|39.272590320604|39.272590320604|39.272590320604|39.272590320604|39.272590320604|39.272590320604|39.272590320604|39.272590320604|39.272590320604|38.108324970688
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.084456639787|-45.172728650328|-45.318120199658|-45.318120199658|-45.408468253323|-45.52385394541|-45.91622678403|-46.156363186615|-46.278736204326|-46.519092014526|-46.519092014526|-46.519092014526|-46.519092014526|-46.519092014526|-46.519092014526|-46.519092014526|-46.519092014526|-46.519092014526|-46.519092014526|-46.519092014526|-46.519092014526|-46.519092014526|-46.519092014526|-46.519092014526|-46.519092014526|-46.519092014526|-47.346464637737|-47.346464637737|-48.079661797396|-48.403662990513|-48.403662990513|-48.403662990513|-48.403662990513|-48.403662990513|-48.403662990513|-48.403662990513|-48.585736723943|-49.459152932745|-50.950169187764|-51.451516288273|-51.451516288273|-52.890572170143|-53.203413861465|-54.302475319496|-54.302475319496|-54.302475319496|-54.302475319496|-60.848689991226|-63.997048609854|-63.997048609854|-63.997048609854|-66.496541556755|-66.496541556755|-68.883104281336|-77.663169601129|-78.302134119324|-78.445703068102|-82.846337996947|-83.182052282924|-83.182052282924|-83.182052282924|-83.182052282924|-83.182052282924|-83.182052282924|-83.182052282924|-83.182052282924|-83.182052282924|-83.182052282924|-88.796923987289|-88.796923987289|-88.796923987289|-88.796923987289|-90.369208403765|-90.369208403765|-90.369208403765|-94.844431503668|-94.844431503668|-94.844431503668|-94.844431503668|-94.844431503668|-94.844431503668|-94.844431503668|-97.706949832575|-97.706949832575|-104.50828110127|84.022990518664|84.022990518664|84.022990518664|84.022990518664|84.022990518664|84.022990518664|84.022990518664|81.645168832144|81.645168832144|81.645168832144|81.645168832144|81.645168832144|81.351317674143|80.187926211748|80.187926211748|80.015199507143|80.015199507143|80.015199507143|80.015199507143|80.015199507143|80.015199507143|79.502496777447|79.502496777447|79.502496777447|76.167853418369|76.167853418369|76.167853418369|76.167853418369|76.167853418369|76.167853418369|76.167853418369|76.167853418369|73.712611162419|72.401402869776|72.401402869776|72.401402869776|72.401402869776
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.752577775045|-27.820641934125|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-27.86053727064|-28.333373948308|-29.226249187492|-29.315177176996|-29.315177176996|-29.315177176996|22.800510363918|22.800510363918|22.800510363918|22.800510363918|22.800510363918|22.800510363918|22.800510363918|22.800510363918|22.800510363918|22.678345315039|22.453995086947|22.424994100243|21.586105149223|19.534005263595
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||-42.476710237331|-42.476710237331|31.290576293779|31.290576293779|31.290576293779|31.290576293779|27.632650298887|25.274361207545|24.273289762669|22.851990049341|-33.020755899729|-33.020755899729|-33.020755899729|-33.020755899729|-33.020755899729|-33.020755899729|-33.020755899729|-33.020755899729|-35.794149863258|-35.857144076411|-35.857144076411|-35.857144076411|-35.857144076411|-35.857144076411|26.977858573945|26.977858573945|26.977858573945|26.977858573945|26.977858573945|26.977858573945|26.977858573945|26.977858573945|26.977858573945|26.977858573945|26.977858573945|26.977858573945|26.977858573945|24.838572430115|22.549500915189|21.041111810096|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.823413919762|-28.888245246646|-28.888245246646|-28.888245246646|-28.888245246646|-28.888245246646|-30.424707537793|-30.424707537793|-30.424707537793|-30.424707537793|-31.200058245391|-31.200058245391|-31.200058245391|-31.200058245391|-31.200058245391|-33.864915067258|-33.864915067258|-33.864915067258|-33.864915067258|-33.864915067258|-33.864915067258|-33.864915067258|-33.864915067258|-33.864915067258|-33.864915067258|-33.864915067258|-33.864915067258|-33.864915067258|-33.864915067258|-33.864915067258|-33.864915067258|-34.129093713602|-34.129093713602|-34.392562618061|-34.392562618061|-34.392562618061|-34.392562618061|-34.392562618061|-34.392562618061|-34.392562618061|-34.392562618061|-34.392562618061|-34.392562618061|-34.392562618061|-34.499702369236|-34.499702369236|-34.499702369236|-34.499702369236|-34.499702369236|-34.499702369236|-34.633114260699|-34.633114260699|-34.633114260699|-34.633114260699|-35.410682698385|-37.206868194094|-39.39985426107|-40.019560688502|-40.870065973607|-42.39904022041|-43.273735892144|-45.350205195576|-47.91806323068|-49.615626515466|-50.584583906684|-51.043704196649|-53.895781804938|39.655331183991|39.655331183991|39.655331183991|36.662589975553|-48.25499758568|-48.25499758568|-48.25499758568|-48.25499758568|-48.25499758568|-48.25499758568|-48.25499758568|-48.25499758568|-48.25499758568|-48.25499758568|-49.995273111557|36.457249766465|36.457249766465|36.457249766465|36.457249766465|36.457249766465|35.825800567345|35.825800567345|34.62683457073|34.62683457073|34.62683457073|32.541759371056|28.506399021429|26.316554239372|25.292283564784|25.161141116892|25.161141116892|25.161141116892|25.161141116892|25.161141116892|25.161141116892|23.106840295894|23.106840295894|21.660378212512|20.024865091709|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-27.031092597452|-28.285725754066|-28.661918076722|-29.489630920852|-31.883774235362|-31.883774235362|-31.883774235362|-31.883774235362|-31.970860431055|-32.718425900676|-32.718425900676|-33.320290326751|-33.320290326751|-35.377489477617|-35.377489477617|-35.377489477617|-35.377489477617|-35.377489477617|-36.208553864316|-36.208553864316|-36.208553864316|-36.208553864316|-36.208553864316|-36.208553864316|-38.308469853749|27.173510959132|27.173510959132|27.173510959132|26.119313932037|26.119313932037|26.119313932037|26.119313932037|26.119313932037|26.119313932037|26.119313932037|26.119313932037|26.119313932037|26.119313932037|26.119313932037|26.119313932037|26.119313932037|26.119313932037|26.119313932037|-33.057490835954|-33.057490835954|-33.057490835954|-33.057490835954|-33.057490835954|-33.057490835954|-33.057490835954|-33.057490835954|-33.228465196723|-33.228465196723|-33.228465196723|-33.228465196723|-33.228465196723|-33.228465196723|-33.228465196723
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.790280660852|21.668089373094|21.542876648883|21.4126404921|21.242934032699|21.065481923708|20.833590903425|20.384823497295|19.998415823512|19.750461441204|19.476901431796|19.460446671112|19.408101405767|19.408101405767|19.408101405767|19.351779132052|19.062532801279|18.860533955226|18.860533955226|18.550038181554|18.424486410629|18.379429247657|18.017699138632|17.562999716854|17.045555423207|16.361727315526|14.839419239473|14.691854125606|13.408586574615|13.408586574615|12.325096105007|-18.430375342424|-18.430375342424|-19.527917284496|-20.155463159888|-20.794959002964|-20.829436441714|-20.829436441714|-20.829436441714|-20.829436441714|-21.011595616135|-21.361216634946|-21.665326092574|-21.665326092574|-21.665326092574|-21.724807180666|-21.875643721365|-21.875643721365|-21.875643721365|-22.336549113352|-22.669220842872|-23.156564802121|-23.156564802121|-23.156564802121|-23.156564802121|-23.156564802121|-23.534516751977|-24.707796878519|16.807103982918|16.807103982918|16.807103982918|16.807103982918|16.807103982918|16.807103982918|16.807103982918|16.807103982918|16.807103982918
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.481582907989|36.00393028188|33.925487564525|33.925487564525|32.293652903726|30.398329522409|30.398329522409|30.398329522409|30.398329522409|30.398329522409|30.398329522409|30.398329522409|30.398329522409|30.398329522409|30.398329522409|30.398329522409|28.277237338267|27.690731492796|27.222478618399|26.364976925072|26.099974679083|25.483860915602|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-31.859888286511|-32.860987472446|-33.42587253649|27.492981354197|27.492981354197|27.492981354197|27.492981354197|27.492981354197|27.492981354197|27.492981354197|27.492981354197|27.492981354197|27.492981354197|27.492981354197|26.098526154635|26.098526154635|26.098526154635|25.695028263857|25.435217937756|25.435217937756|25.435217937756|25.435217937756|25.435217937756|25.435217937756|25.435217937756|25.435217937756|25.435217937756|25.435217937756|25.435217937756|25.435217937756|25.435217937756|25.435217937756|25.435217937756|25.435217937756|25.435217937756|25.371246851073|25.14169654646|23.517995620199|19.778884755713|-26.849587238446|-26.849587238446|-28.547318869845|-29.010719282659|-29.010719282659|-29.010719282659|-29.022661012267|23.946532470722|23.946532470722|23.946532470722|23.946532470722|23.946532470722|23.946532470722|23.946532470722|23.946532470722|23.946532470722|23.424702678278|22.97855931979|22.451733395586|-29.076813976265|-29.076813976265|-29.076813976265|-29.076813976265|-29.076813976265|-29.076813976265|-29.076813976265|-29.076813976265|-29.076813976265|-29.121498616508|-29.121498616508|-31.78610868804|-32.171357532483|-32.171357532483|-32.171357532483|-33.446232249391|-33.446232249391|-33.854124415861|-34.581806462061|-35.918117515523|29.526154727608|29.526154727608|29.526154727608|29.526154727608|29.526154727608|29.526154727608|29.526154727608|29.526154727608|29.526154727608|29.526154727608|29.526154727608|29.329916233122|27.673471302805|27.673471302805|27.673471302805|27.673471302805|27.673471302805|26.982467486922|-34.683339075544|-34.683339075544|-34.683339075544|-34.683339075544|-34.849902595202|-34.849902595202|-34.849902595202|-34.849902595202|-34.849902595202|-34.849902595202|-34.849902595202|-34.849902595202|-34.849902595202|-36.548779872965|-37.631143747568|-37.631143747568|-37.631143747568|-37.631143747568|-37.631143747568|-37.631143747568|-37.631143747568|-37.631143747568|-37.631143747568|-38.249603998661|-40.540100269847|-41.451066738293|-42.478532755886|-42.478532755886|-42.478532755886|-42.478532755886|-42.478532755886|-42.478532755886|-42.478532755886|-42.478532755886|-42.478532755886|-42.478532755886|-42.478532755886|-42.478532755886|-42.478532755886|-42.478532755886|-42.478532755886|34.652352890098|34.652352890098|34.652352890098|34.652352890098|34.652352890098|34.652352890098|34.652352890098|34.652352890098|34.652352890098|34.652352890098|34.652352890098|34.627875085627|34.627875085627|32.945417558656|-39.873002767129|-39.873002767129|-39.873002767129|-39.873002767129|-39.873002767129|-39.873002767129|-40.880537403473|-42.041707768317|-42.531577732734|-42.531577732734|-42.531577732734|-42.531577732734|-42.531577732734|-43.725639822938|-45.100394464045|-45.397573153359|-45.397573153359|-45.397573153359|-45.397573153359|-45.397573153359|-45.397573153359|-45.397573153359|-47.054525234282|-48.875582220356|-49.466202821406|-49.466202821406|-49.466202821406|-49.466202821406|-49.466202821406|-49.466202821406|-49.466202821406|-49.466202821406|-49.466202821406|-49.466202821406|-50.013479012564|-50.013479012564|-50.013479012564|-50.5814066618|-50.5814066618|-50.5814066618
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.379544709284|25.453938455669|24.628004148369|22.317382895024|21.268450068269|21.268450068269|21.268450068269|21.268450068269|20.990797432371|20.990797432371|20.990797432371|20.990797432371|20.990797432371|20.990797432371|20.990797432371|20.990797432371|20.990797432371|20.990797432371|20.443243142213|20.443243142213|20.443243142213|20.443243142213|20.011331580574|19.422760903639|19.422760903639|19.422760903639|19.422760903639|19.422760903639|19.422760903639|19.422760903639|18.975289914125|18.275877101679|-24.801022869167|-24.801022869167|-24.801022869167|-24.801022869167|-24.801022869167|-26.40058152523|-27.865374424715|21.146591015143|21.146591015143|21.146591015143|21.146591015143|21.146591015143|21.146591015143|21.146591015143|21.146591015143|21.146591015143|21.146591015143|21.146591015143|21.146591015143|21.146591015143|21.146591015143|21.146591015143|21.146591015143|21.146591015143|21.04937385284|21.04937385284|21.04937385284|21.04937385284|21.04937385284|21.04937385284|21.04937385284|21.04937385284|21.04937385284|21.04937385284|21.04937385284|21.04937385284|21.04937385284|21.04937385284|21.04937385284|21.04937385284|21.04937385284|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-28.269144746865|-29.055160545867|-31.566012514478|-31.906436367794|-31.906436367794|-31.906436367794|-31.906436367794|-31.906436367794|-31.906436367794|-31.906436367794|-31.906436367794|-31.906436367794|-31.906436367794|-34.117694370438|-34.117694370438|-34.117694370438|-35.709937935062|-40.191586261533|-41.3056500703|-41.3056500703|-41.482388102335|-43.695986627784|-48.301930612157|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|-49.5589217932|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732|37.597010662732
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||-108.89930438569|-108.89930438569|-108.89930438569|-108.89930438569|-111.8070045|-116.28972747654|-118.8991424544|-123.16182115159|-125.44419752317|-130.72975546737|-138.1991738944|-143.46630495442|-145.8070040638|-146.60333537336|-148.488424717|-149.86614448177|-149.86614448177|-150.33572124494|-155.4725855087|-156.87160004035|-156.87160004035|-156.87160004035|-157.07489955045|-161.86377236156|-163.86530025036|-170.72921697333|-172.07801757074|-173.14622345942|-173.14622345942|-173.88477813421|-173.88477813421|-173.88477813421|-178.11515672139|-189.15967323969|-195.45264427077|-196.08311369034|-202.27191246518|-202.27191246518|-202.27191246518|-202.27191246518|-202.27191246518|-202.27191246518|-202.27191246518|-202.27191246518|-202.27191246518|-202.27191246518|-202.27191246518|-202.27191246518|-202.27191246518|-202.27191246518|-207.13072467919|-207.9526597027|-207.9526597027|-207.9526597027|-209.9649928769|-209.9649928769|-213.52276311545|179.95477551996|179.95477551996|178.83030732009|176.43582595676|176.43582595676|176.43582595676|176.43582595676|176.43582595676|176.33441792998|176.33441792998|173.22991627094|172.15212322205|160.7309781813|157.79275319569|144.65712045564|144.65712045564|144.65712045564|144.65712045564|144.65712045564|144.65712045564|144.65712045564|144.65712045564|144.65712045564|144.65712045564|144.65712045564|142.49124223804|139.03400423367|130.15124683732|129.33961466368|129.33961466368|129.33961466368|126.83456652492|125.55841152237|123.11123839535|122.99221376919|122.99221376919|122.66378905533|122.15532310537|120.87147530507|117.25163448068|112.07126392493|110.0502435186|110.0502435186|110.0502435186|110.0502435186|106.9136010782|106.26344740568|104.86716315679|100.8657367222|100.11201843122|100.11201843122|97.29181102671|97.29181102671|97.29181102671|95.230230024295|95.230230024295|94.127910931404|94.127910931404|94.127910931404|94.127910931404|93.023233130569|91.773315115102|89.190489525406|84.036146317156|80.67007378542|76.73841570708|73.408791211941|68.167622947712|-81.507156889602|-81.507156889602|-81.507156889602|-81.507156889602|-81.507156889602|-81.507156889602|-81.507156889602|-81.507156889602|-81.507156889602|-81.507156889602|-81.565726537356|-82.103315743728|-82.103315743728|-82.103315743728|-82.103315743728|-82.103315743728|-82.103315743728|-82.103315743728|-82.103315743728|-82.103315743728|-82.103315743728|-82.103315743728|-82.103315743728|-82.103315743728|-82.103315743728|-84.703404754316|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|-85.40531708576|68.648549472048|68.648549472048|68.648549472048|68.648549472048|68.648549472048|68.648549472048|68.648549472048|68.648549472048|68.122218062791|68.122218062791|68.072465819687|67.412371268756|67.412371268756|67.412371268756|67.412371268756|67.412371268756|67.412371268756|67.412371268756|67.412371268756|67.412371268756|67.412371268756|67.412371268756|67.412371268756|67.412371268756|-80.211407515854|-80.211407515854|-80.211407515854|-80.211407515854|-80.211407515854|-80.211407515854|-80.211407515854|-80.211407515854|-80.211407515854|-80.591559990081|-81.075625110371|-82.101250410857|-82.773609956968|-83.779567330931|-84.710782097257|-84.710782097257|-84.710782097257|-84.710782097257|-84.710782097257|-87.725869336037|-93.102419872187|75.354250569424|75.354250569424|75.354250569424|75.354250569424|74.359724092573|72.081362883349|71.285578905146|71.285578905146|71.285578905146
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||76.913613709706|76.913613709706|76.913613709706|76.913613709706|76.913613709706|76.913613709706|76.913613709706|76.913613709706|76.913613709706|76.913613709706|76.142070992013|75.36474167191|75.36474167191|75.36474167191|75.36474167191|75.36474167191|75.36474167191|75.36474167191|75.36474167191|75.36474167191|75.36474167191|75.36474167191|75.36474167191|75.36474167191|75.36474167191|74.621569827573|74.621569827573|74.621569827573|74.558850139474|74.558850139474|71.613722529781|71.568516525074|71.568516525074|71.568516525074|70.802792002144|70.37108384408|70.37108384408|68.248422000556|65.630458988248|-77.276775799456|-77.276775799456|-77.276775799456|-77.276775799456|-77.276775799456|-77.276775799456|-77.276775799456|-77.276775799456|-77.276775799456|-77.276775799456|-77.276775799456|-77.276775799456|-79.287093813613|67.671184865923|67.671184865923|67.671184865923|67.671184865923|67.671184865923|67.094097923671|66.63316220645|66.389630099181|65.418919426472|64.916957187582|64.916957187582|64.916957187582|64.916957187582|64.916957187582|64.916957187582|64.206062846635|62.895071830191|61.491813706074|61.491813706074|59.252764064483|59.252764064483|56.100290649922|54.860880076655|54.803884397983|54.803884397983|54.803884397983|52.267096293237|-62.094482311189|-62.094482311189|-62.094482311189|-62.094482311189|-62.094482311189|-62.094482311189|-62.094482311189|-62.094482311189|-62.094482311189|-62.094482311189|-62.094482311189|-62.094482311189|-62.094482311189|-62.094482311189|-62.094482311189|-62.094482311189|-63.948313272198|-64.993905618112|-64.993905618112|-65.087116641381|-70.021797836465|57.668095022014|57.668095022014|57.668095022014|56.58675385465|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.028779156955|-67.595308656993|-68.673430120098|-68.673430120098|-68.673430120098|-69.827698666903|-72.625224174231|61.567033409082|61.567033409082|61.567033409082|61.567033409082|61.567033409082|61.567033409082|61.567033409082|61.567033409082|61.567033409082|59.600980742266|59.600980742266|59.600980742266|59.600980742266|59.600980742266|59.600980742266|59.600980742266|59.600980742266|59.600980742266|59.600980742266|59.374420995502|57.683244143359|56.748323452066|56.246314178655|56.246314178655|56.246314178655|56.246314178655|56.246314178655|56.246314178655|56.246314178655|56.246314178655|56.246314178655|55.037521294697|52.67115903336|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-61.300915390658|-64.157628013478|-66.281945740705|-66.281945740705|-66.281945740705|-66.281945740705|-66.281945740705|-66.281945740705|-66.281945740705|-66.281945740705|-66.281945740705|-66.281945740705|-67.114385326179|-67.468623865132|-67.468623865132|-68.830137399043|53.13508169738|53.13508169738|53.13508169738|53.13508169738|53.13508169738|53.13508169738|53.13508169738|53.13508169738|53.13508169738|53.13508169738|53.13508169738|53.13508169738|53.13508169738|53.13508169738|53.13508169738|53.13508169738|53.13508169738|51.764569105055|51.764569105055|51.764569105055|51.764569105055|51.764569105055|51.764569105055|51.764569105055|51.764569105055|51.764569105055|51.764569105055|51.764569105055|51.764569105055|51.764569105055|51.764569105055|51.764569105055|51.764569105055|51.764569105055|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404|51.350338569404
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||2.4832639533508|2.4832639533508|2.4832639533508|1.9769599524061|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.4256493517836|-3.6298881315612|-3.9976535001753|-4.0213932001736|-4.0213932001736|-4.0521036148233|-4.2665873368761|-4.4629303901484|-5.4754781357767|-5.7505347431481|-5.7505347431481|-5.7505347431481|-5.7505347431481|-6.0533719129894|-6.41596882294|-6.7388542090343|-7.0584825050485|-7.5814028593844|-8.3140030672093|-8.7651413961129|-8.7651413961129|-9.3205571487962|-9.8049473766705|-9.8049473766705|-10.015496916707|-11.164996539151|-11.625088483948|-11.625088483948|-12.110198399378|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.193346228989|-12.757190588218|-12.86104480768|-13.727827623428|-13.784252938232|-14.988058788469|-15.927009828544|-16.663622175826|-17.048254060339|11.27410232733|11.27410232733|11.27410232733|11.27410232733|11.27410232733|11.27410232733|11.27410232733|11.27410232733|11.27410232733|11.27410232733|8.7937193679623|5.6161099327728|5.2608518932474|5.2608518932474|5.2608518932474|5.2608518932474|5.2608518932474|4.4259468288568|4.3071564886486|4.3071564886486|4.0801738338907|3.8263041263641|3.2175101445584|-6.1384782597657|-6.1384782597657|-6.1384782597657|-6.1384782597657|-6.1384782597657|-6.1384782597657|-6.6108980626129|-7.1209977435031|-7.5388866052538|-8.4226992848368|-8.4226992848368|5.4612734700088|5.4612734700088|5.4612734700088|5.4612734700088|5.4612734700088|5.4612734700088|5.4612734700088|5.4612734700088|5.4612734700088|5.4612734700088|5.4612734700088|5.4612734700088|5.4612734700088|5.4612734700088|5.4612734700088|-8.1054016858679|-8.1054016858679|-8.1054016858679|-8.1054016858679|-8.1054016858679|-8.4049462245948|-8.4563292051959|-9.0617547063483|-9.0667650499036|-9.0667650499036|-9.6725167210555|-9.9080741334464|-9.9181194438495|-9.9181194438495|-9.9181194438495|-9.9181194438495|-9.9181194438495|-9.9181194438495|-9.9181194438495|-9.9181194438495|-10.108851269679|-10.108851269679|-10.415945746057|-11.020858062955|-11.020858062955|-11.020858062955|-11.148175810942|-12.300195269197|-13.125078418089|-13.809081644353|-13.809081644353|-13.809081644353|-13.809081644353|-14.588318182955|-14.837375881418|-15.343473065942|-16.046315602428|-16.046315602428|-16.046315602428|-16.046315602428|-16.046315602428|-16.046315602428|-16.046315602428|-16.046315602428|-16.046315602428|-16.046315602428|-16.046315602428|-16.046315602428|-16.046315602428|-16.046315602428|-16.046315602428|-16.046315602428|-20.660350618502|-20.996863249267|-20.996863249267|-20.996863249267|-20.996863249267|-20.996863249267|-20.996863249267|-20.996863249267|-20.996863249267|-20.996863249267|-20.996863249267|-20.996863249267|-22.376071006418|-22.411837885446|-22.411837885446|-22.411837885446|-22.411837885446|-22.411837885446|-22.411837885446|-23.313153290822|-26.008225255624|-26.409178752303|-26.409178752303|-26.409178752303|-26.409178752303|-26.409178752303|-27.305198901892|-29.246332320902|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-32.076967708611|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278|-33.446199877278
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.96293818007|826.73994473892|826.2310556778|825.7593177494|825.7593177494|824.00896280967|821.93773713335|820.3188568246|818.96982491145|816.55092782587|812.63603051073|810.10932575737|808.00367860302|803.34909872992|799.72455061788|796.17894065507|793.99328367056|789.24087928999|785.60645181442|785.60645181442|780.62772667965|775.61913885629|770.75515889632|766.08516258119|763.74744016726|760.6080803562|760.5143356177|760.5143356177|757.43869186472|749.62302839569|742.4155644555|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-703.90718982795|-709.01020969924|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751|617.83700588751
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||-91.169921279865|-91.242690378777|-95.480761323099|71.15928139713|71.15928139713|71.15928139713|71.15928139713|71.15928139713|71.15928139713|71.041845374931|65.045378426301|61.503679827393|61.503679827393|59.057419012587|56.45602395645|52.026693742708|51.593898288731|51.593898288731|51.593898288731|51.593898288731|51.593898288731|50.876556705903|50.729644220438|50.729644220438|50.729644220438|50.729644220438|50.729644220438|50.729644220438|49.449048803213|49.179501425296|48.180002728072|47.783192322782|-60.881970673399|-60.881970673399|-60.881970673399|-60.881970673399|-60.881970673399|-60.881970673399|-60.881970673399|-60.881970673399|-60.881970673399|-60.881970673399|-60.881970673399|-60.881970673399|-60.881970673399|-60.881970673399|-60.881970673399|-60.881970673399|-60.881970673399|-62.452189849038|-66.596323673614|-70.72546756785|-72.107353295671|-72.147061124761|-73.863400529181|-76.661555685771|-78.403452782909|-79.676950142428|-80.558365397641|-80.558365397641|-80.558365397641|-80.558365397641|-80.558365397641|-80.558365397641|-82.270662260264|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-87.017990290801|-89.29887918596|-90.343201045245|-92.845776006083|-96.195182446236|-96.195182446236|-96.195182446236|-98.47722443729|-98.47722443729|-98.47722443729|-100.94212925156|81.316511291224|81.316511291224|81.316511291224|81.316511291224|81.316511291224|81.316511291224|81.316511291224|81.316511291224|81.316511291224|81.316511291224|81.316511291224|81.316511291224|81.316511291224|81.316511291224|81.316511291224|81.316511291224|81.316511291224|78.395849168255|71.455943147291|66.935492453695|-84.440901641666|-84.440901641666|-84.440901641666|-84.440901641666|-84.440901641666|-84.440901641666|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|71.285457018194|70.431504748401|70.431504748401|70.431504748401|67.403894554836|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-84.929022175335|-87.70658733849|-87.70658733849|-87.70658733849|-87.70658733849|-87.70658733849|-87.70658733849|-87.70658733849|-87.70658733849|-87.70658733849|-87.70658733849|-87.70658733849|-87.70658733849|-87.70658733849|-87.70658733849|-87.70658733849|-94.330817884916|-96.606996388487|-96.606996388487|-98.344719192774|-99.20437252673|-99.20437252673|-99.20437252673|-99.804101457228|-99.804101457228|-101.97400102575|-108.1247886999|-108.1247886999|-108.1247886999|-108.1247886999|-108.1247886999|-108.1247886999|-108.1247886999|-108.1247886999|-108.1247886999|-108.1247886999|-111.35532043858|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755|91.225285985755
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||-33.17999076641|-34.798545199373|-36.916716184592|29.793436792191|29.793436792191|29.117726656712|29.117726656712|29.117726656712|28.539694199868|28.195772579321|-33.274017454878|-33.274017454878|-33.274017454878|-33.274017454878|-33.274017454878|-33.274017454878|-33.274017454878|-33.274017454878|-33.274017454878|-33.274017454878|-33.274017454878|-33.274017454878|-33.274017454878|-33.407241849651|-33.561378934373|-33.621365432434|-33.621365432434|-33.621365432434|-33.621365432434|-33.621365432434|-33.621365432434|-33.621365432434|-33.621365432434|-34.099295170763|-35.217826666278|-35.287575115852|-35.287575115852|-35.287575115852|-35.287575115852|-35.287575115852|-36.402305353673|-36.860895515582|-37.570407074747|-37.570407074747|-37.570407074747|-37.570407074747|-37.570407074747|-37.570407074747|-37.570407074747|-37.570407074747|-38.408788012197|-39.605093558773|-39.605093558773|-39.605093558773|-39.605093558773|-39.605093558773|-39.605093558773|-39.605093558773|-39.605093558773|-39.605093558773|-39.605093558773|-39.605093558773|-39.605093558773|-39.621036300112|-40.39004088447|-42.495045673025|35.294179922089|35.294179922089|35.294179922089|34.301703660263|34.301703660263|32.954669546831|31.659647773492|31.659647773492|31.659647773492|31.659647773492|31.659647773492|31.659647773492|31.33284011674|31.33284011674|31.33284011674|31.33284011674|31.33284011674|31.33284011674|31.33284011674|31.33284011674|31.33284011674|31.33284011674|31.33284011674|31.33284011674|31.33284011674|31.33284011674|31.33284011674|31.33284011674|31.283063768524|31.283063768524|31.283063768524|31.058402881774|30.244645605478|30.244645605478|30.244645605478|30.244645605478|30.244645605478|30.244645605478|30.090532417252|30.090532417252|30.090532417252|30.090532417252|30.090532417252|30.090532417252|30.090532417252|30.090532417252|30.090532417252|30.090532417252|30.090532417252|30.090532417252|30.090532417252|29.523371717614|28.924300535169|27.781445988512|26.739939063232|26.143265769924|25.152239426468|-30.163165411866|-30.163165411866|-30.163165411866|-31.481572294143|-31.54553512278|-31.54553512278|-31.54553512278|-31.552847305233|-31.552847305233|-32.208514760263|-32.764492592114|-32.764492592114|-33.085825161688|27.836200358569|27.836200358569|27.836200358569|27.836200358569|27.836200358569|27.146598259239|27.146598259239|26.896479037108|26.896479037108|26.312035054259|26.312035054259|26.312035054259|26.312035054259|26.312035054259|26.312035054259|26.312035054259|26.312035054259|25.619180020334|25.619180020334|25.619180020334|25.619180020334|25.619180020334|25.619180020334|25.44297759692|24.979877219978|24.979877219978|24.979877219978|24.979877219978|22.995974472698|-27.748677904297|-27.748677904297|-27.748677904297|-27.748677904297|-27.748677904297|-27.748677904297|-27.748677904297|-27.748677904297|-27.748677904297|-27.748677904297|-27.748677904297|-27.748677904297|-27.748677904297|-27.748677904297|-27.748677904297|-27.748677904297|-27.748677904297|-29.070844697241|-29.070844697241|-29.070844697241|-29.070844697241|-29.070844697241|-29.070844697241|-29.070844697241|-29.070844697241|-29.070844697241|-29.070844697241|-29.070844697241|-29.070844697241|-29.310571745457|-29.310571745457|-29.310571745457|-29.310571745457|-29.310571745457|-29.310571745457|-29.310571745457|-29.310571745457|-29.310571745457|-29.310571745457|-29.310571745457|-29.310571745457|-29.310571745457|-29.310571745457|-29.310571745457|-29.310571745457|-29.310571745457|-31.860634569131|-33.113483274206|-33.760815342516|-34.332672847458|28.369046176654|28.369046176654|28.369046176654|28.369046176654|28.369046176654|28.256721897241|28.256721897241|28.256721897241|28.256721897241|28.256721897241|28.256721897241|28.256721897241|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248|27.777931585248
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||-103.43190670501|-106.75985358038|-110.33425574085|-110.33425574085|96.479285128251|96.479285128251|90.348092060769|89.360103374812|89.010671145489|85.495746090203|81.487136312677|81.487136312677|81.487136312677|80.617928659864|80.566591858806|79.643631010809|79.643631010809|77.297447758886|77.297447758886|75.49127894637|74.740766856373|74.121007651422|72.98996295994|72.98996295994|72.98996295994|71.631464311438|71.631464311438|70.917457497735|69.932730264817|69.024700768959|65.790222415407|65.144693861493|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-72.639457768933|-74.901895384806|-76.26695429848|-76.26695429848|-76.26695429848|-76.26695429848|-76.26695429848|-76.26695429848|-76.26695429848|-76.26695429848|-76.26695429848|-76.26695429848|-76.26695429848|-76.26695429848|-76.26695429848|-77.098839516622|-79.253432538981|69.905643683229|69.905643683229|69.905643683229|69.035508557055|69.035508557055|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|68.270153007904|67.210148556623|67.210148556623|67.210148556623|67.210148556623|67.210148556623|67.107387047778|66.337653563829|65.710066881704|65.710066881704|62.032295111073|60.496078771884|60.496078771884|60.299754984439|59.457227794397|59.132585832304|59.132585832304|59.132585832304|59.132585832304|59.132585832304|58.568426261154|56.543252452443|-65.354646365511|-65.354646365511|-65.354646365511|-65.354646365511|-65.354646365511|-65.354646365511|-65.354646365511|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.302378662392|57.004864807443|56.130326730621|56.130326730621|54.995364169955|54.425125736528|53.070776710858|53.070776710858|53.070776710858|52.21879202402|52.21879202402|52.21879202402|52.21879202402|52.21879202402|52.21879202402|52.21879202402|51.11788014876|50.457422145065|47.930148602799|47.930148602799|47.930148602799|47.930148602799|47.930148602799|47.930148602799|47.930148602799|47.930148602799|47.930148602799|47.930148602799|47.930148602799|47.930148602799|46.515717507816|-56.893840599012|-56.893840599012|-56.893840599012|-56.893840599012|-56.893840599012|-56.893840599012|-56.893840599012|-57.730932659519|-58.243276472046|-58.243276472046|-58.243276472046|-58.243276472046|-58.243276472046|-58.747191358439|-58.747191358439|-59.277337399078|-59.277337399078|-59.399137015623|-59.399137015623|-59.399137015623|-59.399137015623|-59.399137015623|-61.138567365592|-61.138567365592|-62.285907760136|-63.190730429217|-63.742477152662|-64.479418566842|-64.754337435739|-64.754337435739|-64.754337435739|-64.754337435739|-64.754337435739|-65.802624268156|-65.802624268156|-65.802624268156|-65.855667077997|-65.855667077997|-65.855667077997|-65.855667077997|-65.855667077997|-65.855667077997|-65.855667077997|-66.282960851434|-67.322735423781|-67.472483761815|-68.517205273341|-69.098091527151|60.642681822149|60.642681822149|60.642681822149|60.642681822149|59.35049177206|57.832498061646|57.832498061646|57.832498061646|56.432655003324|56.257055537464|56.257055537464|56.257055537464|56.257055537464|56.257055537464
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||-313.27572165983|-323.84856999205|-333.52786565143|-351.99762477166|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-361.40034645383|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-368.64302115489|-371.73652392324|-371.73652392324|-371.73652392324|-403.12058735883|323.18196263413|323.18196263413|323.18196263413|323.18196263413|323.18196263413|323.18196263413|323.18196263413|323.18196263413|323.18196263413|323.18196263413|323.18196263413|323.18196263413|323.18196263413|323.18196263413|307.08607488319|304.9578383305|285.78038012742|273.85736918184|252.7292929196|246.76088359882|244.11744372902|244.11744372902|244.11744372902|-302.17781937419|-302.17781937419|-302.17781937419|-302.17781937419|-302.17781937419|-302.17781937419|-302.17781937419|-302.17781937419|-302.17781937419|-302.17781937419|-302.17781937419|-302.17781937419|-304.76423340703|-307.98764801981|-308.42927805846|-308.42927805846|-308.42927805846|-317.1706701978|-317.1706701978|-317.1706701978|-317.1706701978|257.04071061896|257.04071061896|257.04071061896|257.04071061896|257.04071061896|257.04071061896|257.04071061896|257.04071061896|257.04071061896|257.04071061896|257.04071061896|257.04071061896|257.04071061896|257.04071061896|257.04071061896|257.04071061896|257.04071061896|257.04071061896|239.42022215312|-313.687733004|-313.687733004|-313.687733004|-313.687733004|-313.687733004|-313.687733004|-313.687733004|-313.687733004|-335.21017154929|260.07521330189|260.07521330189|260.07521330189|260.07521330189|260.07521330189|260.07521330189|260.07521330189|260.07521330189|260.07521330189|260.07521330189|260.07521330189|260.07521330189|260.07521330189|260.07521330189|247.53747861993|233.01435850077|216.54403345246|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|209.25838796888|200.42600612943|-265.05408761107|-265.05408761107|-265.05408761107|-265.05408761107|-265.05408761107|-267.04616352809|-269.36204230549|-269.36204230549|-269.36204230549|-269.36204230549|-269.36204230549|-269.36204230549|-269.36204230549|-269.36204230549|-269.36204230549|-283.01782658102|-285.8525853952|-292.08121128438|-301.59745047222|-318.97273544778|-318.97273544778|-335.96306292436|-335.96306292436|-335.96306292436|-335.96306292436|-335.96306292436|-335.96306292436|-352.59953323401|-352.59953323401|-352.59953323401|-352.59953323401|-352.59953323401|-352.59953323401|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-355.32603357464|-359.26283325785|-371.70759583247|-371.70759583247|-373.23996820199|-400.80643134368|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932|304.83230264932
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||-81.842362690315|-82.953976168151|-82.953976168151|-82.953976168151|-82.953976168151|-84.374975113863|-86.250527599117|-89.02780959635|-89.918123113104|-91.202912077847|-91.427679628733|-91.629643540253|-92.003725057263|-92.003725057263|-92.003725057263|-92.003725057263|-92.003725057263|-92.003725057263|-92.003725057263|-92.003725057263|-98.894700374227|-101.72791898474|-104.81482227891|-104.94217657048|-104.94217657048|-104.94217657048|-104.94217657048|-106.85955655794|-107.90782162798|-107.90782162798|-107.90782162798|-107.90782162798|-107.90782162798|-113.77813760056|-117.0695983173|-120.5690005887|-122.35833227507|-123.0293050452|-123.0293050452|-123.0293050452|-123.0293050452|107.93113815441|107.93113815441|107.93113815441|107.93113815441|107.93113815441|107.93113815441|107.93113815441|107.93113815441|107.93113815441|107.93113815441|107.93113815441|105.83648673312|105.25060271354|105.25060271354|102.16345086728|100.11950596622|100.11950596622|100.11950596622|100.11950596622|100.11950596622|100.11950596622|100.11950596622|100.11950596622|100.11950596622|100.11950596622|100.11950596622|100.11950596622|100.11950596622|97.797910252362|97.797910252362|96.240885353916|95.111032107721|95.111032107721|95.111032107721|94.873415677164|94.873415677164|94.873415677164|94.873415677164|94.873415677164|94.873415677164|93.329354092384|92.484280476862|90.075326798021|89.924993718185|89.924993718185|85.487771577877|84.098081345075|82.475645854201|82.44452436368|82.44452436368|82.44452436368|81.280999596855|81.280999596855|81.280999596855|81.280999596855|79.332224351324|78.283874546798|78.283874546798|78.283874546798|78.283874546798|78.283874546798|78.283874546798|78.283874546798|77.276009492644|76.002413207818|76.002413207818|75.267685394076|74.113538190819|72.607264012206|69.768630206705|68.297069817561|68.297069817561|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|66.826375796223|65.181528543791|64.528363624503|63.834867861931|63.834867861931|63.834867861931|62.715411295564|61.342177406584|59.906507933178|59.87756735753|58.885347651894|58.458206214926|58.458206214926|58.458206214926|58.458206214926|58.458206214926|57.832452180674|56.93550383017|54.005003679301|-62.715383735283|-62.715383735283|-62.715383735283|-62.715383735283|-62.715383735283|-62.715383735283|-64.482514291983|-64.717239068594|-65.47193407863|-66.687760371916|-66.687760371916|-66.687760371916|-66.687760371916|-66.687760371916|-66.687760371916|-66.687760371916|-66.687760371916|-66.687760371916|-68.326169550357|-68.326169550357|-68.326169550357|-68.326169550357|-68.326169550357|-69.397925768294|-69.397925768294|57.616844515384|57.616844515384|57.616844515384|57.616844515384|57.616844515384|57.616844515384|57.616844515384|57.616844515384|57.616844515384|57.616844515384|57.616844515384|55.555938248701|-66.369830053797|-66.369830053797|-66.369830053797|-66.369830053797|-66.369830053797|-66.369830053797|-66.369830053797|-66.369830053797|-68.188979647999|-68.188979647999|-68.188979647999|-68.188979647999|-68.760809075441|-72.465898447132|61.656680495506|61.656680495506|61.656680495506|61.656680495506|61.369768429764|61.369768429764|61.369768429764|61.369768429764|61.369768429764|61.369768429764|61.369768429764|61.369768429764|61.369768429764|61.369768429764|61.369768429764|61.369768429764|61.369768429764|61.369768429764|59.30668473068|59.30668473068|59.033539929027|57.837010905998|57.837010905998|57.837010905998|57.837010905998|57.837010905998|57.837010905998|57.837010905998|55.213343882844|53.385177780816|53.385177780816|53.385177780816|53.385177780816|53.385177780816|53.148254793693|52.687781247617|51.171979172497|49.633312683932|49.121541718926|49.121541718926|48.054057927364|48.054057927364|48.054057927364|48.054057927364|47.125619936248|47.076586022038|47.076586022038|47.076586022038
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||-143.23087157011|113.2051593536|113.2051593536|113.2051593536|113.2051593536|110.10184433658|94.402325446945|94.089249089406|93.531727841664|93.531727841664|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|90.870424032385|89.004172343093|89.004172343093|89.004172343093|89.004172343093|89.004172343093|89.004172343093|84.055190000355|80.308811364129|80.308811364129|79.663444687579|79.663444687579|79.663444687579|79.663444687579|79.663444687579|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-105.74131130159|-106.38980361025|-107.13730714275|-107.13730714275|-107.13730714275|-107.74895326245|-113.64250607212|-113.64250607212|-113.64250607212|-113.64250607212|-114.16667434595|-117.95241580431|-119.68212504325|-121.19291469717|-123.46546313127|-123.64551784551|-125.69354376313|-125.69354376313|-125.69354376313|-125.69354376313|-125.69354376313|-125.69354376313|-125.69354376313|-125.69354376313|-125.69354376313|-125.69354376313|-125.69354376313|-125.69354376313|-125.69354376313|-125.69354376313|-132.14024549656|-132.14024549656|-132.14024549656|-132.14024549656|-132.14024549656|-132.14024549656|-132.14024549656|-132.14024549656|-132.14024549656|-132.14024549656|-132.14024549656|-132.14024549656|-132.14024549656|-132.14024549656|-132.14024549656|-132.14024549656|-132.14024549656|-136.78481395523|-136.78481395523|-136.78481395523|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-137.02175400148|-139.52910711392|-139.52910711392|-139.52910711392|-139.52910711392|-139.52910711392|-139.52910711392|-139.52910711392|-139.52910711392|-139.52910711392|-139.52910711392|111.85770650568|111.85770650568|108.1730381191|107.11208533055|107.11208533055|107.11208533055|107.11208533055|107.11208533055|107.11208533055|104.55094950736|103.82551917036|99.612633177392|99.612633177392|99.612633177392|96.78494903418|92.188501483561|89.248102837582|89.248102837582|84.772917727386|84.714039886169|-115.90664416434|-115.90664416434|-115.90664416434|-115.90664416434|-117.46270127588|-117.46270127588|-117.46270127588|-117.46270127588|-117.46270127588|-117.46270127588|-117.46270127588|-117.46270127588|-117.46270127588|-117.46270127588|-117.46270127588|-122.41330237183|-127.76493978272|-132.14802455648|100.83219066886|100.83219066886|100.83219066886|100.83219066886|100.83219066886|100.83219066886|100.83219066886|100.83219066886|100.83219066886|100.83219066886|100.83219066886|100.83219066886|95.453872217385|-126.47870177659|-126.47870177659|-126.47870177659|-126.47870177659|-126.47870177659|-126.47870177659|-126.47870177659|-126.47870177659|-126.47870177659|-126.47870177659|-126.47870177659|-126.47870177659|-126.47870177659|-128.35044456619|-128.35044456619|-128.35044456619|-134.69388131188|-136.67411108614|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246|110.34004676246
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||-2.2561005363143|-2.2561005363143|-2.3040006502112|-2.3469452045185|-2.5568835626954|-2.577370578593|-2.6601457155419|-2.6601457155419|-2.6601457155419|-2.6601457155419|-2.6601457155419|-2.7040508363725|-2.895056529628|-3.109990585498|-3.3191296974872|-3.3191296974872|-3.3191296974872|-3.6038082445667|-3.6038082445667|-3.9858980603798|-4.0690534520794|-4.5756148749644|-4.7196701412802|-4.7196701412802|-4.7196701412802|-4.7196701412802|-4.7196701412802|-4.7196701412802|-5.5326335171202|-6.0531483071092|-6.1979425899456|-6.4077140216773|-6.8395625767421|-6.8395625767421|-6.8395625767421|-6.8395625767421|-6.8395625767421|-6.8395625767421|-6.8395625767421|-7.2889584101252|-8.1935649753734|-8.4007055230853|-8.6294838529954|-9.4166487833007|-11.63099850771|-11.804442820253|-11.957259082465|-11.965243180227|-12.419436913543|-13.121041171874|-14.003101023398|-14.955207056417|-14.955207056417|-14.955207056417|-15.5635633939|9.8896995521963|9.8896995521963|9.8896995521963|9.8896995521963|9.8896995521963|9.8896995521963|9.3923821856702|9.3923821856702|9.3923821856702|-14.668402067495|-14.668402067495|-14.668402067495|-14.668402067495|-14.668402067495|-14.668402067495|-14.668402067495|-14.668402067495|-14.668402067495|-15.482668893947|-16.285465100754|-16.956072599081|-16.967161763337|-16.967161763337|-18.344766844234|-18.344766844234|-19.383075013118|-20.74174962039|-21.564166545815|-23.147963099951|-24.379958370521|-27.11288124653|-27.11288124653|-27.11288124653|-27.11288124653|-27.868290017405|-28.236434590329|-28.511594175751|-29.136820342204|-31.290333670666|-31.867593255628|-33.178488052742|-33.178488052742|-33.178488052742|-33.178488052742|-34.720542259631|-34.98615712106|-36.711841995846|29.605168651214|29.605168651214|29.605168651214|29.605168651214|29.605168651214|29.605168651214|29.605168651214|29.605168651214|29.605168651214|29.605168651214|29.605168651214|29.605168651214|29.605168651214|29.605168651214|29.605168651214|29.280923010869|29.280923010869|29.280923010869|28.685747917011|26.775782275547|25.072507938135|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-35.646179881491|-36.472422404198|-37.767388152676|-37.767388152676|-37.767388152676|-37.767388152676|-37.767388152676|-39.344686189843|-41.115044424505|-41.115044424505|-41.136994491651|-42.107771487848|-42.127834264656|-42.127834264656|-42.127834264656|-42.369816188702|-44.570906087965|-48.47889690621|-50.911550312388|-52.305812602957|-53.113155709131|-53.113155709131|-53.113155709131|-53.113155709131|-53.234339142754|-55.752886714409|-55.752886714409|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|42.046348845026|41.499389316264|37.417098629942|32.601221310287|29.127406304925|29.127406304925|29.127406304925|29.127406304925|29.127406304925|29.127406304925|29.127406304925|29.127406304925|29.127406304925|27.323967827699|27.323967827699|27.323967827699|27.323967827699|27.323967827699|27.323967827699|27.323967827699|27.323967827699|25.884963659602|21.195514312671|19.536592243245|19.536592243245|18.59010256455|-30.396387069767|-30.396387069767|-30.396387069767|-30.396387069767|-30.396387069767|-32.362651473224|-33.491279317206|-34.051415197653|-34.051415197653|-34.051415197653|-34.051415197653|-35.885460898393|-36.260512083894|-37.256681356304|-38.15862946805|-38.15862946805|-38.15862946805|-38.15862946805|-38.15862946805|-38.15862946805|-38.15862946805|-38.15862946805|-38.15862946805|-40.221881816747|-40.616164564709|-40.616164564709|-40.616164564709|-40.616164564709|-43.66934826597|-44.963442831398|-46.034380839004|-48.082090613725|-49.720656657089|-53.731840001068|35.884773142183|35.884773142183|35.884773142183|35.884773142183|35.884773142183
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||215.3621413417|215.3621413417|215.3621413417|215.3621413417|207.82182133941|194.15759079487|186.49336700445|186.49336700445|186.49336700445|186.49336700445|177.54100799567|173.44991811124|173.36100553185|173.36100553185|173.36100553185|173.36100553185|173.36100553185|173.36100553185|173.36100553185|173.36100553185|173.34930264851|163.71295163256|161.57489669217|161.57489669217|161.57489669217|160.10655093075|156.49180979068|153.7419842997|153.7419842997|153.7419842997|153.7419842997|153.7419842997|153.7419842997|153.7419842997|153.7419842997|153.63755684858|148.57531965521|148.57531965521|148.14658099575|142.4900936684|142.4900936684|142.4900936684|137.22093842659|129.03962573115|123.21081054546|117.5597929197|106.15740693471|-148.88885041851|-148.88885041851|-148.88885041851|-148.88885041851|113.22881422539|113.22881422539|113.22881422539|113.22881422539|113.22881422539|113.22881422539|108.96286344537|108.96286344537|108.96286344537|108.96286344537|102.21942168207|102.21942168207|102.21942168207|102.21942168207|102.21942168207|102.21942168207|102.21942168207|99.474911911967|97.334905023577|96.267668162454|90.668388204939|90.668388204939|90.668388204939|90.668388204939|89.083207692445|86.081603568727|84.696051220027|82.784608418092|82.784608418092|82.784608418092|82.784608418092|81.696787894152|78.931156437025|74.967845648435|74.967845648435|73.33770255782|73.33770255782|73.33770255782|73.33770255782|73.33770255782|73.33770255782|73.33770255782|73.33770255782|73.33770255782|72.610449470169|70.165668343048|69.202291963874|61.37144056777|60.695300968741|60.695300968741|60.695300968741|60.695300968741|60.695300968741|60.695300968741|60.695300968741|60.695300968741|58.783559490415|56.575509258081|53.602509600111|51.767231100343|50.173868940431|49.712909484526|48.225732565611|48.200258838566|48.103342870911|48.103342870911|47.167604927707|47.046782710473|46.321703198133|45.691337217422|45.0709290124|43.617143270817|41.770991666942|-49.301091796786|-49.301091796786|-50.289546576507|44.026380036304|44.026380036304|44.026380036304|44.026380036304|44.026380036304|44.026380036304|44.026380036304|44.026380036304|44.026380036304|44.026380036304|44.026380036304|44.026380036304|43.73931129556|43.658123738027|42.715695017418|41.452994472275|40.368884967974|39.616038983852|38.640263974435|38.235032963663|38.235032963663|38.235032963663|37.645035770105|37.509762899265|36.635013094859|36.327792793862|36.306887551121|36.306887551121|36.306887551121|36.306887551121|36.306887551121|36.306887551121|36.306887551121|35.421540070432|34.656712850882|34.304403235463|34.083577171081|34.083577171081|34.083577171081|34.083577171081|33.235640224608|32.584599902003|31.385924429768|31.385924429768|31.287138297683|30.7107102369|-38.675753332583|-38.675753332583|-38.675753332583|-38.675753332583|-38.675753332583|-38.675753332583|-38.675753332583|-38.675753332583|-38.675753332583|31.090102534396|31.090102534396|31.090102534396|31.090102534396|31.090102534396|31.090102534396|30.538168329776|29.476299280128|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.789576783515|28.274531751581|27.800852057133|27.800852057133|27.800852057133|27.800852057133|27.800852057133|27.800852057133|27.800852057133|27.800852057133|27.800852057133|27.800852057133|-34.942262462148|-34.942262462148|-34.942262462148|-34.942262462148|-34.942262462148|-34.942262462148|-35.307152437338|-35.307152437338|-35.307152437338|-35.307152437338|-35.307152437338|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.840874142239|29.43097119286
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-64.660432728041|-65.129297183523|-65.129297183523|-65.129297183523|-69.606720949289|-70.77372657649|-70.77372657649|-71.255254235447|-74.036391857135|-76.907101978712|-79.350064412376|63.532697299355|63.532697299355|63.532697299355|60.725219306277|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-72.218581573452|-74.770644921159|62.867877810312|62.867877810312|62.867877810312|62.867877810312|62.867877810312|62.867877810312|62.865974259722|61.600022448817|60.687155765206|58.536123539085|58.536123539085|56.389024815156|54.887244755611|54.887244755611|54.887244755611|54.887244755611|54.887244755611|54.887244755611|54.887244755611|54.887244755611|54.887244755611|54.887244755611|54.887244755611|54.887244755611|54.887244755611|54.887244755611|54.887244755611|54.887244755611|53.928217128941|53.928217128941|53.928217128941|53.093575164156|52.574527816062|50.304195276107|47.58188360621|45.737572305643|45.737572305643|45.737572305643|45.737572305643|45.737572305643|45.737572305643|45.737572305643|45.737572305643|45.737572305643|45.737572305643|45.737572305643|45.737572305643|45.737572305643|45.737572305643|45.737572305643|45.737572305643|45.737572305643|45.442101582141|45.442101582141|44.461456026378|44.461456026378|44.212193557705|44.212193557705|44.212193557705|44.212193557705|43.723305253451|43.723305253451|43.723305253451|43.682561799624|43.551736536665|41.73393363796|41.73393363796|39.913050901909|39.913050901909|39.913050901909|39.913050901909|39.913050901909|39.913050901909|39.913050901909|39.913050901909|39.913050901909|39.913050901909|39.913050901909|39.913050901909|37.359524263297|36.415026891402|34.105028616247|33.053293662049|33.053293662049|33.053293662049|33.053293662049|31.595881414389|-42.732985579277|-42.732985579277|-42.732985579277|-42.732985579277|-42.732985579277|-42.732985579277|-42.732985579277|-42.732985579277|-42.732985579277|-45.035817556144|-46.473910661098|-46.473910661098|-47.351760623111|-47.351760623111|-47.351760623111|-47.351760623111|-47.351760623111|-47.351760623111|-47.493439159131|-47.493439159131|-47.493439159131|-48.478224051408|-48.478224051408|-48.478224051408|-48.478224051408|-48.478224051408|-48.478224051408|-48.478224051408|-48.642472015942|-50.434969305026|-50.677309104723|-50.677309104723|-50.677309104723|-50.677309104723|-50.677309104723|-50.677309104723|-50.677309104723|-50.677309104723|-51.577918016509|-51.577918016509|-51.577918016509|-51.577918016509|-51.577918016509|-51.577918016509|-51.577918016509|-51.577918016509|-51.577918016509|-51.577918016509|-51.577918016509|-51.946471771536|-51.946471771536|-51.946471771536|-51.946471771536|-51.946471771536|-51.946471771536|-51.946471771536|-51.946471771536|-51.946471771536|-51.946471771536|-51.946471771536|-53.574415190284|42.696260239369|42.696260239369|42.696260239369|42.696260239369|42.696260239369|42.696260239369|42.696260239369|42.638067008926|41.39396408076|39.877969614018|39.877969614018|39.877969614018|39.877969614018|39.877969614018|39.877969614018|39.877969614018|39.877969614018
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.671721296883|51.309133562089|50.942927926382|50.40895397673|50.40895397673|50.019947396494|49.51383289891|48.721758996971|48.551491068626|48.551491068626|48.076933223698|47.447427465622|46.802974173431|42.904969794888|41.35857879601|40.437248888846|40.437248888846|39.611388620663|39.047099891557|-46.451223437085|-46.451223437085|-46.451223437085|-46.451223437085|-46.451223437085|-46.451223437085|-46.451223437085|-46.451223437085|-46.451223437085|-46.451223437085|-46.451223437085|-46.451223437085|-46.451223437085|-46.869428917318|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-48.249552757425|-50.517556330543|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144|45.941936243144
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|18.546099281508|-25.7974628885|-25.7974628885|-25.7974628885|-25.7974628885|-25.7974628885|-26.714939955399|-26.714939955399|-26.714939955399|-26.714939955399|-26.714939955399|-26.714939955399|-27.009012047871|-27.009012047871|-27.009012047871|-27.595570264508|-27.898583079101|-28.965189287105|-28.965189287105|-29.089113354978|-29.089113354978|-29.089113354978|-29.089113354978|-30.625915978018|-32.477271597495|-32.477271597495|-32.477271597495|-33.21252339958|-34.466693280791|-36.394103234183|-37.12126540384|-37.195338664687|-40.953709322254|-41.447270282557|-41.447270282557|-41.447270282557|-43.015576981229|-43.350641726038|-45.543767185764|-50.233076117388|-50.583286469742|-50.583286469742|-50.583286469742|-50.583286469742|-50.583286469742|-50.583286469742|-50.583286469742|-50.583286469742|-50.583286469742|-50.583286469742|-50.583286469742|-50.583286469742|-50.583286469742|-50.762318505031|-50.762318505031|-50.762318505031|-50.762318505031|-51.02174535193|-54.446382791885|-55.238864954474|-55.238864954474|-55.238864954474|-55.238864954474|-57.140963510411|-58.049401764226|49.90871492143|49.90871492143|49.90871492143|49.90871492143|49.90871492143|49.90871492143|49.90871492143|49.90871492143|49.90871492143|49.90871492143|49.90871492143|48.253018334127|47.423417683266|47.423417683266|46.203799163658|45.014065046746|45.014065046746|45.014065046746|45.014065046746|45.014065046746|45.014065046746|-54.606814149934|-54.606814149934|-54.606814149934|-54.606814149934|-54.606814149934|-54.606814149934|-54.606814149934|-54.606814149934|-54.606814149934|-54.606814149934|-54.606814149934|-55.023682651606|-55.916312599278|-58.986460367945|-59.590614942567|-59.590614942567|-59.590614942567|-59.657906907417|-60.018422836968|-60.018422836968|-60.018422836968|-60.018422836968|-60.018422836968|-60.018422836968|-60.018422836968|-60.018422836968|-60.018422836968|-60.018422836968|-60.018422836968|-60.018422836968|-60.018422836968|-61.186412697069|-61.186412697069|-61.186412697069|-63.583514616481|50.762954904093|50.762954904093|50.762954904093|50.762954904093|50.762954904093|50.762954904093|50.762954904093|50.762954904093|50.762954904093|50.762954904093|50.762954904093|50.762954904093|50.762954904093|50.762954904093|50.762954904093|50.762954904093|46.478839028162|43.121406005099|43.121406005099|42.51466119693|42.51466119693|42.51466119693|42.51466119693|42.51466119693|42.51466119693|42.51466119693|42.51466119693|42.51466119693|-58.09351874163|-58.09351874163|-58.09351874163|-58.09351874163|-58.09351874163|-58.09351874163|-61.123353648741|-63.530294446961|-63.530294446961|-63.530294446961|-63.530294446961|-63.530294446961|-63.530294446961|-63.530294446961|-63.530294446961|-63.530294446961|-63.530294446961|-63.6378824764|-64.19353872466|-65.865042010147|-72.465601063656|48.828702195574|48.828702195574|46.921889658426|46.510989051897|44.091776501787|44.091776501787|-62.494167139085|-62.494167139085|-62.494167139085|-62.494167139085|-62.494167139085|-62.494167139085|-62.494167139085|-62.494167139085|-63.895700621938|-63.895700621938|-64.598623844312|-64.598623844312|-64.598623844312|-64.598623844312|-67.280691142796|48.93423514293|48.93423514293|48.93423514293|48.93423514293|48.93423514293|48.93423514293|48.93423514293|48.93423514293|48.93423514293|48.61486429557|47.077649162708|44.451176164877|40.126353050085|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767|39.134795383767
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||45.421828329745|43.632974902991|43.452864002523|42.479291835689|41.271990369054|39.642212309542|37.27357018226|35.003411110172|32.041010123634|31.332234521865|-39.360813631207|-39.360813631207|-39.360813631207|-39.360813631207|-39.360813631207|-39.360813631207|-39.360813631207|-39.360813631207|-39.360813631207|-39.360813631207|-39.360813631207|-39.360813631207|-39.360813631207|-39.360813631207|-39.360813631207|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-39.865926284267|-40.491123807056|-40.491123807056|-40.491123807056|-41.131027261001|-42.959982505157|-42.959982505157|-42.959982505157|-42.959982505157|-42.959982505157|-42.959982505157|-42.959982505157|-42.959982505157|-42.959982505157|-42.959982505157|-42.959982505157|-44.375601678772|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.335145121899|-45.355864299628|-45.355864299628|-45.355864299628|-45.355864299628|-45.355864299628|-45.355864299628|-45.355864299628|-48.068183436761|-49.906037982713|-50.986708623845|-51.764148628632|-51.764148628632|-51.764148628632|-51.764148628632|-51.764148628632|-51.764148628632|-51.764148628632|-51.764148628632|-51.764148628632|-51.764148628632|-51.764148628632|-51.764148628632|-51.764148628632|-51.861553523188|-52.23080600589|-52.23080600589|-54.572285798848|-54.698097180063|-55.141469771616|-55.141469771616|-55.141469771616|-55.141469771616|-55.141469771616|-55.141469771616|-55.141469771616|-55.141469771616|-55.141469771616|-55.141469771616|-55.141469771616|-55.141469771616|-55.141469771616|-59.289966590926|-59.864685914831|-63.570762314087|-66.899736472507|-69.970817217716|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.514871190306|-71.908635958146|-71.908635958146|-71.908635958146|-71.908635958146|-71.908635958146|-71.908635958146|-72.57903783422|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|58.779879765675|-78.348615043462|-78.348615043462|-78.348615043462|-78.348615043462|-78.348615043462|-78.348615043462|-78.348615043462|-78.348615043462|-78.348615043462|-78.348615043462|-78.348615043462|-78.348615043462|-78.348615043462|-78.348615043462|-78.348615043462|-78.348615043462|-81.36679412822|-85.240880669267|-87.88764941815|62.897177464052|62.897177464052|62.897177464052|62.897177464052|62.897177464052|62.897177464052|62.897177464052|62.897177464052|62.897177464052|62.005979190698|62.005979190698|62.005979190698|59.626645444092|-79.136734300449|-79.136734300449|-79.136734300449|-79.136734300449|-79.136734300449|-79.136734300449|-79.136734300449|-79.136734300449|-80.621604019246|-80.621604019246|-80.621604019246|-80.621604019246|-80.621604019246|-81.458495517396|-85.385533010323|-87.294153702877|67.048661851719|67.048661851719|67.048661851719|67.048661851719|64.845734966944|59.527204077719|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858|58.364119047858
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||80.068114725892|77.975680316095|77.165753007603|73.207902918398|73.207902918398|73.207902918398|66.255156845912|66.255156845912|66.255156845912|66.255156845912|58.327955611398|-82.046863035909|-82.046863035909|-82.046863035909|-82.046863035909|-82.046863035909|-82.046863035909|-82.046863035909|-87.140113888572|-91.31485055375|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-95.311491917797|-96.529160551702|-102.26073186097|-105.85269411328|-105.85269411328|-114.06965910861|-114.78080341024|-114.78080341024|-114.78080341024|-119.13256085364|-123.67839996514|-127.47710919046|-131.14847505371|-131.14847505371|-131.14847505371|-131.50642837963|-131.50642837963|-131.50642837963|-132.68480073888|-132.68480073888|-132.68480073888|-132.68480073888|-134.65478348157|-136.53670358019|-139.77355627834|-147.07006809247|-148.89701559292|-151.93995146382|-151.93995146382|-153.57133584142|-155.58993550437|-155.58993550437|-160.00104121253|-164.25473192585|-164.25473192585|-164.25473192585|-164.25473192585|-164.25473192585|-164.25473192585|-165.14124620264|136.13816279654|136.13816279654|136.13816279654|136.13816279654|136.13816279654|136.13816279654|136.13816279654|136.13816279654|136.13816279654|136.13816279654|136.13816279654|136.13816279654|136.13816279654|136.13816279654|136.10921032433|134.43770358303|133.14290751453|133.14290751453|133.14290751453|133.14290751453|133.14290751453|131.96683734254|127.47538167454|122.41930836017|121.12830329596|121.12830329596|121.12830329596|121.12830329596|121.12830329596|120.67097470549|120.67097470549|120.67097470549|120.67097470549|120.67097470549|120.67097470549|120.67097470549|119.92746816506|111.39426645992|111.39426645992|111.39426645992|111.39426645992|111.39426645992|111.39426645992|111.39426645992|111.39426645992|111.39426645992|111.39426645992|111.39426645992|111.39426645992|111.39426645992|111.39426645992|111.39426645992|111.39426645992|109.78609692765|109.78609692765|109.78609692765|109.78609692765|108.35899858687|101.98056337805|100.14339958265|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|100.09169587273|98.594106983023|97.916225352637|91.71692267033|86.684355318243|85.926509605176|80.048047984294|80.048047984294|80.048047984294|80.048047984294|80.048047984294|77.584754906144|77.584754906144|77.584754906144|77.069972700031|-113.35348490069|-113.35348490069|-113.35348490069|-113.35348490069|-113.35348490069|-113.35348490069|-117.13970627597|-124.39405850792|-124.39405850792|-124.39405850792|-124.39405850792|-124.39405850792|-124.39405850792|-124.39405850792|-124.39405850792|-124.72340169907|-126.18655656179|-129.07867382191|-133.44464056384|-133.81293341729|-144.00005050363|101.70603907221|101.70603907221|101.70603907221|101.70603907221|101.70603907221|101.70603907221|101.58955442898|101.58955442898|101.4012304743|101.4012304743|101.4012304743|101.4012304743|93.139703375302|89.627723700694|85.123582635645|84.131596869749|84.131596869749|84.131596869749|84.131596869749|84.131596869749|84.131596869749|84.131596869749|84.131596869749|84.131596869749|84.131596869749|84.131596869749|84.131596869749|84.131596869749|84.131596869749|84.131596869749|84.131596869749|84.103088608225|84.103088608225|84.103088608225|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-99.587287168503|-105.36198513243|85.136746313881|85.136746313881|85.136746313881|85.136746313881|85.136746313881|85.136746313881
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||-70.859791171108|-70.859791171108|-70.859791171108|-70.859791171108|-70.859791171108|-70.859791171108|-72.446157653635|-79.608787544905|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-80.727584962811|-81.396485784282|-82.939113011933|-82.939113011933|-82.939113011933|-82.939113011933|-82.939113011933|-82.939113011933|-82.939113011933|-82.939113011933|-82.939113011933|-82.939113011933|-82.939113011933|-82.939113011933|-82.939113011933|-82.939113011933|-82.939113011933|-82.939113011933|-82.992348316617|-85.346645173438|66.120548515265|66.120548515265|66.120548515265|66.120548515265|66.120548515265|66.120548515265|65.637126328309|65.637126328309|65.637126328309|65.637126328309|65.637126328309|65.637126328309|65.637126328309|65.637126328309|65.637126328309|65.637126328309|65.637126328309|61.974581164077|55.2406485014|-72.26972292323|-72.26972292323|-72.26972292323|-72.26972292323|-72.26972292323|-72.26972292323|-72.26972292323|-72.26972292323|-72.26972292323|-72.26972292323|-72.26972292323|-72.26972292323|-72.26972292323|-72.26972292323|-72.26972292323|-76.161353085236|-76.161353085236|-76.161353085236|-76.161353085236|-76.161353085236|-76.161353085236|-76.161353085236|-78.761206465244|-78.761206465244|-80.950232644081|67.378477922652|67.378477922652|67.378477922652|67.378477922652|67.378477922652|67.378477922652|67.378477922652|67.378477922652|67.378477922652|64.245530516543|63.062809209733|60.918675984176|60.749642254282|58.336822166894|58.225923421028|58.225923421028|56.883525294333|55.789475567109|-70.519208181419|-70.519208181419|-70.519208181419|-70.519208181419|-70.519208181419|-70.519208181419|-70.519208181419|-70.519208181419|-70.519208181419|-70.519208181419|-70.519208181419|-74.772454619979|55.996954470269|55.996954470269|55.996954470269|55.996954470269|55.996954470269|55.996954470269|55.996954470269|55.996954470269|55.996954470269|55.996954470269|55.996954470269|55.996954470269|55.996954470269|55.996954470269|55.996954470269|51.532113531554|50.459219778717|50.459219778717|50.459219778717|50.459219778717|47.396075819532|47.202865403877|47.202865403877|47.202865403877|47.202865403877|47.202865403877|47.202865403877|47.202865403877|47.202865403877|47.202865403877|47.202865403877|47.202865403877|47.202865403877|47.202865403877|47.202865403877|45.83484776151|43.419276477361|-64.030506569629|-64.030506569629|-64.030506569629|-64.030506569629|-64.030506569629|-64.030506569629|-65.193618834554|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-67.419807804366|-68.495369339325|-68.495369339325|-68.495369339325|-68.495369339325|-69.812688404032|-76.764652841299|-77.953400432585|-77.953400432585|-79.236001133387|-83.823121656888|-83.823121656888|-83.823121656888|-83.823121656888|-83.823121656888|-86.369236925175|-86.369236925175|-86.369236925175|-86.369236925175|-86.369236925175|-86.369236925175|-92.417485531757|-98.930258124614|-103.92910167193|-107.97085495319|-107.97085495319|-110.56039259529|-111.17869858211|-111.17869858211|-112.94133191049|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396|-113.36673431396
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||5.8304232590991|5.73658148377|5.6781461407615|5.5707176184073|4.9299642747657|4.7814411432088|4.7814411432088|4.7814411432088|4.7814411432088|4.7814411432088|4.5807679792841|-6.0917793974437|-6.0917793974437|-6.0917793974437|-6.0917793974437|-6.0917793974437|-6.0917793974437|-6.0917793974437|-6.0917793974437|-6.0917793974437|-6.0917793974437|-6.0917793974437|-6.0917793974437|-6.3592769818347|-6.6022520282579|-6.7727803365735|-6.8775336363081|-6.9811482537857|-7.1665538272451|-7.4211710516159|-7.4813043137398|-7.4813043137398|-7.4813043137398|-7.7686713293754|-7.9693933381354|-7.9693933381354|-7.9693933381354|-7.9693933381354|-7.97597911791|-7.97597911791|-8.3783103408194|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.3715676479557|6.35743411668|6.35743411668|6.35743411668|6.35743411668|6.35743411668|6.35743411668|6.35743411668|6.35743411668|6.35743411668|6.2805365442722|6.2805365442722|6.1861514647237|-7.9797204826801|-7.9797204826801|-8.0571241200373|-8.0571241200373|-8.1481641455838|-8.1481641455838|-8.1481641455838|-8.1481641455838|-8.1757377435045|-8.5039972348072|-8.5039972348072|-8.6702745008312|-8.7016097756026|-8.7016097756026|-8.7016097756026|-8.7016097756026|-8.7016097756026|-8.7193083891018|-8.7193083891018|-8.7193083891018|-8.7193083891018|-8.7193083891018|-8.7193083891018|-8.7193083891018|-8.7193083891018|-8.7193083891018|-8.7193083891018|-8.7193083891018|-8.7193083891018|-9.0731205287624|-9.4401338434935|7.0557105658172|7.0557105658172|7.0557105658172|7.0557105658172|7.0557105658172|7.0557105658172|7.0557105658172|6.8434402916655|6.8434402916655|6.8434402916655|6.5601440503287|6.5601440503287|6.5601440503287|6.5601440503287|6.1837718568563|5.8730795474317|5.6439773342638|5.233002718028|-7.5023295384771|-7.5023295384771|-7.5023295384771|-7.5023295384771|-7.5023295384771|-7.6292003988574|-7.6292003988574|-7.6292003988574|-7.6877227226176|-8.1480253448396|-8.6625278515185|-9.2847914174867|-9.2847914174867|-9.2847914174867|-9.3875462430133|-9.9113900813145|-10.562431352726|-10.562431352726|-10.562431352726|-10.562431352726|-10.562431352726|-10.562431352726|-10.562431352726|-10.562431352726|-10.562431352726|-10.562431352726|-10.731589786865|-11.077478020197|-11.077478020197|-11.077478020197|-11.077478020197|-11.077478020197|-11.077478020197|-11.077478020197|-11.175530690624|-11.433371078175|-11.433371078175|-11.642079312715|-12.12077712119|-12.12077712119|-12.217754317763|-12.217754317763|-12.217754317763|-12.217754317763|-12.217754317763|-12.217754317763|-12.217754317763|-12.217754317763|-12.217754317763|-12.217754317763|-12.217754317763|-12.217754317763|-12.217754317763|-12.217754317763|-12.217754317763|-12.217754317763|-12.217754317763|-12.383925127691|-12.383925127691|-12.738527642032|-12.743645521766|-12.743645521766|-13.820134568615|-13.820134568615|-13.820134568615|-14.350426912753|-15.083863168993|-15.083863168993|-15.083863168993|-15.083863168993|-15.237423350829|-15.237423350829|-15.490109590427|-15.490109590427|-15.490109590427|-15.490109590427|-16.063130659246|-16.063130659246|-16.063130659246|-16.063130659246|-17.246256027381|-18.369728575989|-18.662476445618|-19.356640340424|-19.609030796099|-19.609030796099|-19.921084212704|-19.921084212704|-19.921084212704|-19.921084212704|-20.429979682758|-20.429979682758|-21.786615532798|-21.786615532798|-21.786615532798|-21.786615532798|-22.158738951067|-22.19307657096|-22.19307657096|-22.19307657096|-22.19307657096|-22.19307657096|-22.19307657096|-22.19307657096|-22.665083735223|-24.207316655843|-24.326628136162|-24.326628136162|-24.326628136162|-24.326628136162|-24.59569827663|-25.263444650798|-25.263444650798|-25.263444650798|-26.356605570216|-26.882339628426|-27.693711130584|-28.739357915882|-28.739357915882|-30.21393729952|-31.136108629208|-31.972756977081|-31.972756977081|-31.972756977081|-32.719650268555|-32.719650268555||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||-17.341428615102|-17.341428615102|-17.341428615102|-17.341428615102|-17.341428615102|-17.36257221847|-17.36257221847|-18.116747195513|-18.604996794894|-18.683607227752|-18.909339970522|-18.909339970522|-18.909339970522|-18.909339970522|-18.909339970522|-19.111425277373|-19.111425277373|-19.111425277373|-20.481316589405|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.649448734241|-20.695776680793|-20.818138173565|-20.818138173565|-20.818138173565|-20.818138173565|-20.818138173565|-20.818138173565|-21.736264762332|-21.869182649641|16.459053107639|16.459053107639|16.459053107639|16.459053107639|16.459053107639|16.459053107639|16.459053107639|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.095696665759|-22.165109381911|-22.165109381911|-22.165109381911|-22.528517493786|-22.528517493786|-23.766374545166|-24.556411907484|-24.634989093618|-24.634989093618|-25.162691910886|-25.162691910886|-25.162691910886|-25.162691910886|-26.72930336623|-26.72930336623|-26.72930336623|-26.72930336623|-26.72930336623|-26.72930336623|-26.72930336623|-26.72930336623|-26.72930336623|-26.72930336623|-26.72930336623|-26.72930336623|-26.72930336623|-26.72930336623|-26.72930336623|-26.72930336623|-26.72930336623|-27.377837082066|-28.126963187498|-28.534047499014|-29.456997861148|-29.602776714903|-29.602776714903|-29.788917961763|-30.471333845764|-30.471333845764|-30.471333845764|-30.471333845764|-30.471333845764|-30.471333845764|-30.471333845764|-30.471333845764|-30.471333845764|-30.471333845764|-31.035370994839|-32.386318994991|-32.386318994991|-32.386318994991|-32.386318994991|-32.386318994991|-34.036798717172|-35.449721293995|-35.449721293995|-35.449721293995|-35.449721293995|-35.449721293995|-35.449721293995|-35.449721293995|-35.449721293995|-38.378579198596|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-39.011965010819|-41.25885001626|-43.166499683221|-43.471781497335|-43.471781497335|-43.493356270552|-43.493356270552|-43.493356270552|-43.493356270552|-43.493356270552|-43.493356270552|-43.493356270552|-43.566731557961|-43.566731557961|-43.566731557961|-43.566731557961|-45.827594483825|-45.827594483825|-45.827594483825|-46.52177049157|-48.008911678492|-53.264345775378|-54.015777413859|-55.321618840445|-55.56735631862|-59.605999013216|-61.073241998123|-61.71443663854|-62.264096061594|-62.816773723901|-63.491905568736|-63.491905568736|-63.491905568736|-63.491905568736|-63.491905568736|-63.491905568736|-63.626253523978|-67.893420765303|-69.52692623019|-69.52692623019|-69.52692623019|-69.52692623019|-74.393162408138|-74.852403709915|-77.156002969242|-81.811165459395|-86.301763993105|-93.66751403897|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-95.471326457214|-98.346272258052|-98.346272258052|-98.652802431153|-98.652802431153|-100.19977925836|-102.85419944722|-108.96472193354|-110.47133961379|-114.38870727419|75.253462658638|75.253462658638
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||-44.349351526815|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-44.907729828314|-45.205549359273|-45.465935521602|-45.811593591371|-47.17093760349|-48.646597193101|-49.296947159611|-51.00080730103|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.566408797967|43.502121047695|42.292015975762|42.292015975762|42.292015975762|42.292015975762|42.292015975762|42.292015975762|42.292015975762|42.292015975762|42.292015975762|42.292015975762|42.292015975762|42.292015975762|42.292015975762|42.292015975762|42.292015975762|42.292015975762|39.033350990932|38.980214732808|38.980214732808|38.980214732808|38.980214732808|38.980214732808|38.980214732808|38.980214732808|38.980214732808|38.688016937753|36.996920277774|36.996920277774|36.109999632503|36.094445095753|35.163828808174|34.02291865493|33.454774381528|33.454774381528|33.454774381528|33.454774381528|33.454774381528|33.454774381528|33.454774381528|33.454774381528|33.454774381528|32.466972882891|32.285809573008|32.285809573008|31.860780990205|31.842645737951|31.037386891383|30.676260203276|29.936846011385|29.326385120004|28.268761850561|27.411402624145|25.305135534091|24.844415819803|24.844415819803|24.844415819803|24.844415819803|24.844415819803|24.844415819803|24.162127773143|23.542919786083|22.680764348551|22.680764348551|22.405849199874|22.221017437931|22.221017437931|22.070852577417|21.913725971876|21.204694668119|21.131298129531|21.131298129531|21.131298129531|21.131298129531|21.131298129531|21.131298129531|21.131298129531|21.131298129531|21.131298129531|21.131298129531|21.131298129531|20.776997637718|20.342496633496|-25.177479429499|-25.177479429499|-25.177479429499|-25.177479429499|-25.177479429499|-25.475088617819|-26.588254223821|-26.588254223821|-26.588254223821|-26.588254223821|-26.588254223821|-26.588254223821|-26.588254223821|-26.588254223821|-27.188615333766|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-27.230394551564|-28.558883240277|-29.390704210659|-30.697449322166|-32.721603733105|27.564095448503|27.564095448503|27.564095448503|27.564095448503|27.564095448503|27.564095448503|27.564095448503|27.564095448503|27.564095448503|27.564095448503|27.564095448503|27.564095448503|27.564095448503|27.564095448503|27.564095448503|25.599551676654|24.262834229893|23.576769105233|23.576769105233|22.963667176434|22.963667176434|21.922962266282|-27.220021591889|-27.220021591889|-27.220021591889|-27.220021591889|-27.220021591889|-28.371969605272|-28.509410011311|-30.173680722534|25.384122572004|25.384122572004|25.384122572004|25.384122572004|25.384122572004|25.384122572004|25.384122572004|25.384122572004|25.384122572004|25.384122572004|25.384122572004|25.384122572004|25.384122572004|25.313119109293|25.313119109293|25.313119109293|25.313119109293|25.275148642676|25.275148642676|25.060720298706|24.34968932251|23.898543602668|23.455603977533|23.114003601441|22.470893478801|22.058548186013|18.945054714094|-25.051901613393|-25.051901613393|-25.051901613393|-25.518224807491|-25.874138827577|-26.322735165393|-26.322735165393|-26.322735165393|21.373116251518|21.373116251518
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.104492190158|20.104492190158|20.104492190158|||||-9.937682704785|-9.937682704785|-9.937682704785|-10.401292011317|-10.798897751268|-10.798897751268|-10.798897751268|-10.798897751268|-11.557664217879|-13.065737978539|-13.95318250118|-13.95318250118|-13.95318250118|-13.95318250118|-13.95318250118|-13.95318250118|-13.95318250118|-13.95318250118|-13.95318250118|-14.106479948021|-14.106479948021|-14.106479948021|-14.106479948021|-14.106479948021|-16.012200109669|-17.087444509078|-17.805443619147|-18.345582218584|-19.353979874117|-20.432755417804|-21.175283903524|-22.96753750316|-24.136042070297|-25.665713469085|-27.355792857869|-28.723320433016|-31.592332247004|-31.592332247004|-31.779757847504|-33.132286458233|-36.314206764674|-38.181396667136|-41.37144638871|-42.332807560484|-44.570256092568|-44.570256092568|-46.689729163404|-46.826365573931|-53.368184257137|-57.78909283279|-63.747880942276|-79.954980009851|-80.166421804226|-87.9204679169|-96.469408847418|-104.01267926067|-110.26154409349|-110.26154409349|-110.26154409349|-110.26154409349|-119.51904811792|-130.23449855307|-135.64480506936|-135.64480506936|-135.64480506936|-147.82044762549|-156.37383364502|-162.0989246243|-164.96680449046|-175.87422560097|-183.72691597807|-185.09728405357|-185.09728405357|-185.09728405357|-202.40097821952|99.936872010102|99.936872010102|99.936872010102|99.936872010102|99.936872010102|75.574298333979|67.749219947232|58.788019874773|49.586691038566|-98.995325231806|-98.995325231806|-98.995325231806|-102.28236468661|-104.29871777385|-104.29871777385|-108.50524233546|-115.34360735909|-117.21926393646|-117.21926393646|-120.8658490726|-122.92205700043|-124.18217345479|-131.28730001718|-140.60100290808|-140.82598490978|-140.82598490978|-140.82598490978|-140.82598490978|-140.82598490978|-144.04220618435|-145.79497274281|-145.79497274281|-145.79497274281|-148.23886250259|-158.9360668262|-165.8867429186|-170.34921838599|-170.34921838599|-170.34921838599|-170.34921838599|-174.96579956299|-178.58421817627|-184.30024375746|-197.38249799752|-215.04721643686|-223.69690833886|-249.21878746704|-272.6012186041|-272.6012186041|-272.6012186041|-272.6012186041|-272.6012186041|-272.6012186041|-272.6012186041|-272.6012186041|-283.00397095741|-283.00397095741|-285.21208716847|-285.21208716847|-285.21208716847|-285.21208716847|-309.70231873699|-337.66924049797|-359.18804415004|-389.20894218304|-399.78771056972|-404.16412565269|-447.07125453991|-476.96806102376|-526.89784829463|-590.69093976909|-643.54993148307|-671.4739972277|-671.4739972277|-717.01556112187|-904.21728708365|-964.01919430736|-1072.5769164722|-1138.9965582601|-1165.299161598|-1165.299161598|-1224.2950482599|-1333.3945021356|-1478.7494454609|-1500.2993784201|-1538.0659800914|-1607.2657550603|-1766.8517341382|-1881.2979066379|-2029.8936972626|-2255.2151784906|-2317.6169083923|-2353.4778596395|-2379.4430374032|-2568.9445971424|-2568.9445971424|-2568.9445971424|-2803.2184366578|-2840.5448992378|-3014.7641146588|-3161.9743824985|-3236.9715496728|-3245.4572869086|-3401.4818717929|-3982.8954255816|-4095.3061287929|-4170.4289560372|-4251.406373136|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672|-4309.2709903672
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||-12.351017374782|-12.351017374782|-12.351017374782|-12.351017374782|-12.351017374782|-12.454463900226|-13.027460298161|-13.493253383642|-13.493253383642|-13.605281363599|-13.812443991995|-13.812443991995|-13.812443991995|-13.812443991995|-13.812443991995|-13.812443991995|-13.812443991995|-13.812443991995|-13.812443991995|-13.812443991995|-14.463255766946|-14.463255766946|-14.463255766946|-14.836672972659|-15.52769258179|-16.093547266476|-16.715152177273|-17.778078700989|-17.778078700989|-17.778078700989|-17.778078700989|-17.778078700989|-17.778078700989|-17.778078700989|-17.778078700989|-17.778078700989|-17.778078700989|-17.778078700989|-17.778078700989|-17.778078700989|-17.778078700989|-17.778078700989|-17.778078700989|-17.788783073686|-17.788783073686|-17.788783073686|-17.788783073686|-17.788783073686|-17.788783073686|-18.10587003525|-18.364022496628|-19.489191959619|-20.187990716563|-20.964341020714|-20.964341020714|-24.595706727914|18.490880756697|18.490880756697|17.314590751155|-20.737640284949|-20.737640284949|-20.737640284949|-20.737640284949|-20.737640284949|-20.737640284949|-20.737640284949|-20.737640284949|-20.737640284949|-20.737640284949|-20.737640284949|-20.737640284949|-20.737640284949|-20.737640284949|-20.737640284949|-20.841097948794|-20.841097948794|-21.05816409085|-21.588515461526|-22.004739219438|-22.540820473312|-23.940355903439|-24.160893488394|-24.160893488394|-24.160893488394|-25.039604028581|-25.955004873244|-25.955004873244|-26.158339277869|-26.352344347623|-26.352344347623|-26.352344347623|-26.74212218703|-26.74212218703|-27.127358239902|-28.080953061595|-29.22994765972|-29.95022021107|-35.913023003517|-38.317803074451|-38.867558348545|-39.902132100936|-41.497551320103|-41.497551320103|-41.497551320103|-41.497551320103|-41.497551320103|-41.497551320103|-47.16582411981|34.603239032953|34.603239032953|34.603239032953|33.291930063266|33.24047984867|30.482372663311|30.482372663311|30.482372663311|30.482372663311|29.249857582309|27.488341293576|-34.891280598071|-34.891280598071|-34.891280598071|-34.891280598071|-34.891280598071|-34.891280598071|-34.891280598071|-34.891280598071|-34.891280598071|-34.891280598071|-35.572622134318|-36.710136548269|-37.774150786122|-39.592901690493|-41.206755445831|-41.206755445831|-41.206755445831|-42.120281641608|-44.16557382721|33.418273357544|32.971903275553|32.509893681279|31.331386859407|30.723184699471|30.122984059051|28.514426477965|27.391585518052|26.662318522323|24.130908973337|23.505250417934|23.505250417934|23.505250417934|23.505250417934|23.505250417934|23.146944747751|22.505215894718|21.685418877633|-29.826155405169|-29.826155405169|-29.826155405169|-29.826155405169|-29.826155405169|-29.826155405169|-29.826155405169|-29.826155405169|-29.826155405169|-29.826155405169|-29.826155405169|-29.826155405169|-30.120173380248|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.23881925144|-30.592669925823|-30.592669925823|-30.592669925823|-30.592669925823|-30.592669925823|-31.823800256665|-33.050334271254|-34.722038172419|-35.243769022421|-35.243769022421|-35.243769022421|-35.243769022421|-35.243769022421|-35.243769022421|-35.243769022421|-35.243769022421|-35.243769022421|-35.243769022421|-35.243769022421|-35.243769022421|-36.540297769391|-39.824131514059|-42.977930732818|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|28.450260499422|27.172512640892|-43.393578868866|-43.393578868866|-43.393578868866
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||46.6523685965|46.6523685965|46.6523685965|46.6523685965|46.6523685965|46.6523685965|46.6523685965|46.6523685965|46.6523685965|46.0031895674|-57.925366955438|-57.925366955438|-57.925366955438|-57.925366955438|-57.925366955438|-57.925366955438|-57.925366955438|-57.925366955438|-61.659296439134|-63.550884483085|-63.930028344066|-63.930028344066|-63.930028344066|-63.930028344066|-64.193186560982|-64.193186560982|-64.193186560982|-68.000212317493|55.315536986499|55.315536986499|54.637541994683|53.712822420986|53.160163925061|53.160163925061|53.160163925061|51.452298727017|51.452298727017|49.502277363651|46.690308029247|45.855319096218|45.855319096218|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.395912226131|45.314903956972|40.768225279475|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-53.975936130215|-58.362707989668|-59.944806480702|-59.944806480702|-59.944806480702|-59.944806480702|-59.944806480702|-59.944806480702|-59.944806480702|-59.944806480702|-59.944806480702|-61.635264084412|-61.635264084412|-61.635264084412|-64.132514182808|51.146465758627|51.146465758627|50.953851148095|50.537057687404|49.905847172788|49.905847172788|49.905847172788|49.905847172788|49.905847172788|48.879551786903|45.634502087173|43.020928701424|43.020928701424|41.377142306459|39.136824471302|37.696470532756|36.643301948288|35.97316930954|35.485409187656|35.16837122637|34.46763380587|34.288684945783|34.288684945783|33.592428107483|32.294173235609|30.094382174494|28.847093670106|28.027047784832|27.681106568026|27.681106568026|27.681106568026|27.681106568026|27.681106568026|27.681106568026|27.681106568026|27.681106568026|27.681106568026|27.681106568026|27.681106568026|27.681106568026|27.668633873963|27.668633873963|27.668633873963|27.102948753595|26.688277024427|26.61197457755|26.483304399521|25.907281657359|25.306424958066|24.010472251923|23.714412638381|22.891069673647|22.244777625419|22.244777625419|22.156975368236|21.879417105487|21.388241948873|20.39915719539|19.592952045137|-24.7769713332|-24.7769713332|-24.7769713332|-24.7769713332|-24.7769713332|-24.7769713332|-24.7769713332|-24.7769713332|-24.7769713332|-24.7769713332|-24.7769713332|-24.7769713332|-24.7769713332|-24.7769713332|-24.7769713332|-24.7769713332|-25.26607978893|-26.256209315497|-26.256209315497|-26.774121643921|-27.401246470235|-27.449716905777|-27.500241866846|-28.254735988037|-28.254735988037|-28.254735988037|-28.254735988037|-28.7269576666|-28.7269576666|-29.00660804242|-29.00660804242|-29.00660804242|-29.00660804242|-29.00660804242|-29.00660804242|-29.00660804242|-29.00660804242|-29.00660804242|-29.00660804242|-29.00660804242|-29.146230204571|-29.166642604625|-29.166642604625|-29.58897880016|-29.58897880016|-29.58897880016|-29.58897880016|-29.58897880016|-29.622476084346|-29.748847455907|-29.748847455907|-29.748847455907|-29.748847455907|-29.748847455907|-29.748847455907|-29.748847455907|-29.748847455907|-29.748847455907|-30.508082542802|-30.508082542802|-32.14953630278|-33.226707223494|-34.20661868369|-34.329020810518|-34.770893583455|-34.770893583455|-34.770893583455|-34.770893583455|-34.770893583455|-34.770893583455|-34.770893583455|-34.770893583455|-34.770893583455|-34.770893583455|-34.770893583455|-34.770893583455|-34.770893583455|-34.770893583455|-36.015160147524|-37.805177441545|-38.252419938983|-38.308522531657|-38.704997062683|-38.704997062683|-38.704997062683|-38.704997062683|-38.704997062683|-38.704997062683|-38.704997062683|-38.704997062683||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||14.341261423174|14.341261423174|14.341261423174|14.341261423174|12.81482024522|12.81482024522|12.81482024522|12.583756503478|12.438813272466|11.490124878342|10.222719053375|10.222719053375|10.222719053375|10.222719053375|9.0810767853119|8.9132744073694|8.9132744073694|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|7.2401599890512|6.4109885964705|5.5524591112482|5.4447015078053|5.4447015078053|5.4447015078053|5.4447015078053|5.4447015078053|5.4447015078053|5.4447015078053|5.4447015078053|5.4447015078053|5.4447015078053|5.4447015078053|5.4447015078053|5.4447015078053|5.4447015078053|5.4447015078053|5.4447015078053|5.4447015078053|3.9235575498458|-7.8347436629553|-7.8347436629553|-8.6363819134256|-8.9442369746599|-8.9442369746599|-9.3830413340897|-9.4813779753631|-9.4813779753631|-9.627735136525|-9.627735136525|-9.627735136525|-9.627735136525|-9.627735136525|-9.627735136525|-9.627735136525|-9.627735136525|-9.627735136525|-9.8872055196941|-10.185506280283|-10.310006918753|-10.647169042326|-10.647169042326|-10.885187918055|-11.744653390632|-12.408503186687|-12.616670489294|-12.725139247028|-12.891704851079|-12.891704851079|-12.891704851079|-12.891704851079|-12.891704851079|-12.891704851079|-12.891704851079|-12.891704851079|-12.891704851079|-12.891704851079|-12.891704851079|-12.891704851079|-12.891704851079|-12.891704851079|-12.891704851079|-12.891704851079|-12.891704851079|-12.967449671348|-13.450474889433|-13.450474889433|-13.450474889433|-13.450474889433|-13.450474889433|-13.677233492176|-13.678148626001|-15.285164725682|-16.094072328565|-16.099524854021|-16.712804924997|-16.96450581766|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.748184482969|12.334092767942|-17.042678346622|-17.042678346622|-17.042678346622|-17.042678346622|-17.042678346622|-17.042678346622|-17.04746604193|-17.04746604193|-17.04746604193|-17.598851577317|-19.141779784665|-19.548894504836|-19.548894504836|-19.762105045639|-20.06636615365|-20.863740238539|-21.364417427396|-21.364417427396|-21.364417427396|-21.364417427396|-21.364417427396|-21.364417427396|-21.364417427396|-21.364417427396|-21.364417427396|-21.364417427396|-21.364417427396|-21.364417427396|-21.364417427396|-21.364417427396|-21.364417427396|-21.364417427396|-21.364417427396|-23.175463589933|-24.305016104707|-24.305016104707|-25.129740839014|-25.351934146892|-27.030482186223|-28.203992762391|-28.203992762391|-28.203992762391|-28.674469221769|-29.099965560368|-29.793295211186|21.606947708458|21.606947708458|21.606947708458|21.606947708458|21.606947708458|-29.188620614721|-29.188620614721|-29.188620614721|-29.188620614721|-29.188620614721|-29.188620614721|-30.300689749931|-30.576963254227|-30.576963254227|-30.833847916141|-30.997052099986|-31.078948553716|-31.886052299776|-32.613114437835|-35.607904947882|-36.482672626315|-38.081302146712|-40.258398220616|-40.258398220616|-41.419330461905|-42.84175698855|-43.950283448988|-45.498648980253|-46.627387526955|-47.068205631447|-47.068205631447|-47.068205631447|-47.068205631447|-47.068205631447|-47.068205631447|-47.068205631447|-47.068205631447|-47.068205631447|-47.068205631447|-47.068205631447|-47.068205631447|-47.068205631447|-49.18967415301|-50.754638846362|-51.694597650065|-52.74284339204|-52.74284339204|-52.74284339204|-52.74284339204|-52.854269189465|-54.26224366253|-54.823603111565|-56.454333378944|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.892680541521|45.107976904451
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.511355247207|17.336506567738|17.096118302634|16.969019090126|16.840021940282|16.613357486781|16.341507212384|16.12556443398|15.948404049264|15.666005054432|15.498616977222|15.16457440642|-14.885876840551|-14.885876840551|-14.885876840551|-14.885876840551|-14.885876840551|-14.885876840551|-14.885876840551|-15.231225636514|-15.231225636514|-15.5168168312|-15.607509913389|-15.607509913389|-15.607509913389|-16.247296233168|-16.247296233168|-16.400607156743|-16.819008138433|-16.993397424238|-17.467719234379|-18.345244422392|-19.698604706079|-20.279999603994|-20.659588617492|-20.87232048689|-21.730356297876|-22.500951698517|-23.261157171699|-23.470499217082|-23.470499217082|-23.470499217082|-23.470499217082|-23.470499217082|-23.470499217082|-23.470499217082|-23.470499217082|-23.470499217082|-24.063888748011|-25.239320975234|-26.537578297644|-27.516198583211|-28.969161684574|-28.969161684574|-28.969161684574|-30.503192911506|-30.503192911506|-30.503192911506|-32.76936913636|-33.378022410452|-33.378022410452|-33.378022410452|-35.736758578684|-38.295996314683|-38.295996314683|-38.295996314683|-38.295996314683|-38.295996314683|-38.74314303653|-38.74314303653|-39.462936033326|-40.489035091486|-42.394284206062|-43.461982256206|-44.60831346118|-46.977660704582|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.465023868406|-52.907327419755
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||-47.338430921143|-47.338430921143|-47.338430921143|-47.338430921143|-47.338430921143|-47.338430921143|-49.587701735569|41.508763313687|41.508763313687|41.508763313687|41.508763313687|41.508763313687|41.508763313687|40.475015004913|39.155019054192|38.022679253007|-44.918957888561|-44.918957888561|-44.918957888561|-44.918957888561|-44.918957888561|-45.610197122546|-45.610197122546|-46.888551349609|-48.356167496541|-48.577964876866|-48.761071627643|-50.732228688772|-50.732228688772|-50.732228688772|-50.732228688772|-50.732228688772|-50.732228688772|-50.732228688772|-50.732228688772|-50.732228688772|-50.732228688772|-50.732228688772|-50.732228688772|-50.732228688772|-51.109480692495|-51.109480692495|-52.654700201473|-53.273554821502|-53.51394994578|-54.80906589992|46.837273740981|46.837273740981|46.837273740981|46.837273740981|46.837273740981|46.837273740981|46.837273740981|46.837273740981|46.837273740981|46.837273740981|46.837273740981|46.837273740981|44.093082375233|41.27175961038|40.386675734216|39.758260758712|39.758260758712|39.758260758712|39.758260758712|39.758260758712|39.758260758712|39.758260758712|39.758260758712|38.479519918615|38.479519918615|36.107801308295|34.087121700775|34.087121700775|34.087121700775|34.087121700775|34.087121700775|33.666248029615|33.393707179895|33.393707179895|33.393707179895|33.393707179895|32.826897621012|31.098218705761|28.930459745474|-35.837898209571|-35.837898209571|-35.837898209571|-35.837898209571|-35.837898209571|-35.837898209571|-35.837898209571|-35.837898209571|-35.837898209571|-35.837898209571|-35.837898209571|-35.837898209571|-35.837898209571|-35.837898209571|-35.84322029043|-35.84322029043|-36.740801132264|-37.182555503914|-37.620619053387|-37.994576501343|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-38.681680915239|-39.005732480556|-39.157481025623|-40.514855205504|-40.514855205504|-40.514855205504|-41.47289722439|-42.167106501222|-42.211783797608|-42.226173175033|-42.226173175033|-42.226173175033|-42.458537168698|-42.577390612148|-42.577390612148|-43.248551637655|-43.248551637655|-43.248551637655|-43.248551637655|-43.349446489552|-43.455057753825|-43.455057753825|-43.455057753825|-43.455057753825|-44.289232083718|-44.55636874455|-44.703743948073|-48.252492071887|42.466608020991|42.466608020991|42.466608020991|42.466608020991|42.466608020991|42.466608020991|42.466608020991|42.466608020991|42.466608020991|42.466608020991|41.545508311037|41.545508311037|41.545508311037|41.545508311037|41.19834446669|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|41.071129558877|39.999034402984|39.733681888732|39.050557687716|-46.304994241773|-46.304994241773|-46.304994241773|-46.304994241773|-46.304994241773|-46.304994241773|-46.304994241773|-46.304994241773|-46.304994241773|-46.304994241773|-46.304994241773|-46.304994241773|-47.707771133912|-48.506989951995|-48.506989951995|-48.506989951995|-48.506989951995|-48.506989951995|-48.506989951995|-48.506989951995|-49.761099175245|-50.00899731189|-51.883886936307|-53.094207148106|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|47.02029425691|46.521993712037|46.298880554404|45.844868316878|44.781519826506|44.171689281038|42.684099684349|42.606219514863|41.533021539071|41.141114367555|41.141114367555|41.141114367555|41.141114367555|41.141114367555
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||21.234205500298|21.163839092976|21.082042737278|20.942270326916|20.751410537631|20.585178540449|20.282976757929|20.138862754951|19.885124579679|19.616250346779|19.411943990521|19.115493967061|19.097203563178|19.097203563178|15.875784324757|15.875784324757|15.875784324757|15.875784324757|15.159482875523|14.276091062423|13.289002797482|13.289002797482|12.791113744706|11.505126196511|-15.442461989239|-15.442461989239|-15.442461989239|-15.442461989239|-15.442461989239|-15.442461989239|-15.442461989239|-15.442461989239|-15.442461989239|-15.442461989239|-15.442461989239|-15.442461989239|-15.679801127408|-15.679801127408|-15.679801127408|-15.679801127408|-15.679801127408|-15.679801127408|-15.679801127408|-16.244501375593|-16.501112539942|-17.362902781892|-18.282719344483|-18.943554845768|-20.971756104317|-21.357812929664|-21.357812929664|-21.357812929664|-22.424235927302|-22.76359506364|-23.402605435532|-23.766228884769|-23.965669864099|-24.948756285501|-24.948756285501|-24.948756285501|-24.948756285501|-24.948756285501|-24.948756285501|-25.211335136067|-25.211335136067|-25.603149998597|-25.81002392969|-25.81002392969|-25.81002392969|-25.81002392969|-25.81002392969|-25.81002392969|-25.81002392969|-25.81002392969|-25.81002392969|-26.336136979102|-27.41672056506|-27.41672056506|-27.41672056506|-27.41672056506|-27.41672056506|-27.41672056506|-28.341356471621|-28.467707124193|-28.467707124193|-28.467707124193|-28.467707124193|-28.55925090796|-28.55925090796|-28.55925090796|-28.55925090796|-28.55925090796|-28.55925090796|-28.55925090796|-28.55925090796|-28.55925090796|-28.55925090796|-28.55925090796|-28.55925090796|-28.847038671775|-29.108138002072|-30.174820702511|-30.895911845055|-31.335872946564|-31.335872946564|-31.335872946564|-31.335872946564|-31.335872946564|-31.335872946564|-31.951248074443|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-32.621646482392|-33.028187794215|-33.028187794215|-33.028187794215|-33.028187794215|-33.028187794215|-35.132309102831|-35.132309102831|-35.132309102831|-35.132309102831|-35.132309102831|-35.132309102831|-35.132309102831|-35.132309102831|-35.132309102831|-35.132309102831|-35.132309102831|-35.132309102831|-35.132309102831|-35.132309102831|-35.132309102831|-35.743954075506|-36.719948332763|-38.250499347025|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|26.398339741325|-37.400001525879|-37.400001525879|-37.400001525879|-37.400001525879||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||-13.59797667351|-14.241260444267|-14.241260444267|-14.7214448575|-15.824383484414|-16.480938295145|-16.480938295145|-17.85270938022|-17.85270938022|-19.241116302356|-19.499384581099|-19.889316067707|-20.690906826667|-21.014303001728|-21.014303001728|-21.014303001728|-21.014303001728|-21.014303001728|-23.491725799073|-23.691362032878|-24.986216463583|-24.986216463583|-24.986216463583|-24.986216463583|-24.986216463583|-24.986216463583|-24.986216463583|-24.986216463583|-25.362462535984|-26.853570213457|-27.493533222936|-27.493533222936|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-31.308847810486|-32.03104210083|-34.240098985847|-34.240098985847|-34.240098985847|-36.328442927661|-39.606602744331|26.507831720292|26.507831720292|26.507831720292|26.507831720292|26.507831720292|26.507831720292|26.507831720292|26.507831720292|26.507831720292|26.507831720292|26.507831720292|25.812942168079|25.812942168079|20.197450382796|-31.128777387716|-31.128777387716|-31.128777387716|-31.128777387716|-31.128777387716|-31.128777387716|-31.128777387716|-31.128777387716|-31.128777387716|-31.128777387716|-31.128777387716|-32.717530227345|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|-32.797054624828|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|20.787189142983|18.131067267516|18.131067267516|15.009828972171|15.009828972171|15.009828972171|15.009828972171|15.009828972171|15.009828972171|15.009828972171|15.009828972171|15.009828972171|15.009828972171|15.009828972171|15.009828972171|15.009828972171|15.009828972171|15.009828972171|15.009828972171|12.984554422509|9.5089495851063|-16.491105549217|-16.491105549217|-16.491105549217|-16.491105549217|-17.763451356226|-18.565433630892|-18.565433630892|-18.609238907079|-18.609238907079|-19.024521297525|-19.024521297525|-19.024521297525|-19.067084545394|-19.067084545394|-19.067084545394|-20.528894047494|-20.738771337663|-21.553634955259|-23.292927558524|-23.646030328122|-26.150588933458|-27.302653381565|-27.302653381565|-27.302653381565|-27.302653381565|-27.302653381565|-27.407074260201|-27.407074260201|-27.407074260201|-27.407074260201|-27.407074260201|-27.407074260201|-27.407074260201|-27.407074260201|-27.407074260201|-27.407074260201|-27.407074260201|-28.600294165573|-29.57239273385|-31.255686742241|-33.539540377121|-34.287889890028|-34.287889890028|-34.287889890028|-34.287889890028|-34.902101123943|-34.968420556315|-34.968420556315|-38.51417896828|-40.173447358877|-40.173447358877|-40.173447358877|-43.7110527227|-47.443946541423|-49.014941521347|-52.216550213166|-53.063479271275|-54.168432094852|-54.168432094852|-55.190590807906|-58.300082680374|-64.431077730772|-64.431077730772|-64.431077730772|-64.431077730772|-65.285591343462|-65.285591343462|-65.285591343462|-69.774545487894|-71.067273044071|-73.503637419234|-75.132944691253|-75.132944691253|-75.132944691253|-75.132944691253|-80.290771921555|-81.754191354557|-85.765767790261|-88.715094170507|-93.764986446098|-99.142261746411|-106.44242186959|-106.44242186959|-107.10370461604|-112.95488575362|-112.95488575362
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-543.45059425113|-545.92986363211|-545.92986363211|-545.92986363211|-559.12096901777|-565.90523621251|-565.90523621251|-565.90523621251|-592.01608548352|-654.2039876005|502.5672774819|502.5672774819|463.8136341867|-560.82034753499|-560.82034753499|-560.82034753499|-560.82034753499|472.24615123862|472.24615123862|472.24615123862|472.24615123862|472.24615123862|472.24615123862|472.24615123862|472.24615123862|472.24615123862|467.64406496353|467.64406496353|467.57006906213|466.60696790802|466.60696790802|466.60696790802|466.60696790802|466.60696790802|466.60696790802|466.60696790802|448.62777453648|430.95588311132|430.95588311132|423.63404601345|423.23887192683|398.24704845169|367.2673029129|-508.6315486758|-508.6315486758|-508.6315486758|-508.6315486758|-508.6315486758|-508.6315486758|-508.6315486758|-526.10893375002|-535.07327749026|-547.75417266171|443.27905812509|443.27905812509|443.27905812509|443.27905812509|443.27905812509|443.27905812509|443.27905812509|443.27905812509|443.27905812509|443.27905812509|443.27905812509|416.35617664398|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-540.59314860531|-554.22683015608|-580.67142471498|-581.68643708211|-581.68643708211|-581.68643708211|-581.68643708211|-581.68643708211|-581.68643708211|-581.68643708211|-581.68643708211|-581.68643708211|-581.68643708211|-581.68643708211|-594.87215407669|-606.42765053775|-606.42765053775|-631.13963157894|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-652.62004958166|-670.53479161081|-670.53479161081|-670.53479161081|-670.53479161081|-670.53479161081|-686.07536151472|541.39356870603|541.39356870603|541.39356870603|541.39356870603|538.64333629555|528.5348186487|526.54870732559|526.35311622405|526.35311622405|526.35311622405|526.35311622405|506.12536296366|506.12536296366|506.12536296366|504.14486333528|499.50379573162|499.50379573162|499.50379573162|499.50379573162|499.50379573162|496.02698020201|463.42990930853|463.42990930853|443.27291084194|411.53118023236|377.59326388394|361.94694081451|351.45172046342|351.45172046342|351.45172046342|351.2532705183|351.2532705183|351.2532705183|351.2532705183
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.02940836684|24.02940836684|24.02940836684|24.02940836684|22.345942110569|22.345942110569|22.345942110569|22.345942110569|22.345942110569|22.345942110569|22.345942110569|22.345942110569|22.345942110569|21.779379097125|21.750406343138|21.750406343138|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745|21.38072787745
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||-5.5325929930485|-5.9051034506467|-6.115114628861|3.9829601606591|3.9829601606591|3.9829601606591|3.9829601606591|3.9829601606591|3.9829601606591|3.7958449082091|-6.0214880243109|-6.0214880243109|-6.4013257043413|-6.7208318025793|4.9339545174777|4.9339545174777|4.9339545174777|4.9339545174777|4.9339545174777|4.9339545174777|4.9339545174777|4.9339545174777|4.9339545174777|4.9339545174777|4.9339545174777|4.9339545174777|4.9339545174777|4.9339545174777|4.2532826975914|4.0842029337455|3.9468920765508|-5.4772069656162|-5.4772069656162|-5.4772069656162|-5.4792647669968|-5.4792647669968|-5.5162940367788|-5.5219424754136|-5.5219424754136|-5.5219424754136|-5.7355467073409|-5.7355467073409|-5.8171870537118|-5.8171870537118|-5.9907633538065|-6.325292772167|-6.3930157100628|-6.3930157100628|-6.5133504509341|-6.9490005571987|-7.2308338570756|-7.2949555287139|-7.2949555287139|-7.2949555287139|-7.2949555287139|-7.2949555287139|-7.2949555287139|-7.2949555287139|-7.2949555287139|-7.2949555287139|-7.2949555287139|-7.2949555287139|-7.2949555287139|-7.4205061207631|-7.5233403853154|-7.6281558597062|-7.87386753929|-7.87386753929|-7.87386753929|-7.87386753929|-7.913186156886|-8.3263178005673|-8.455908790215|-8.9415654241864|7.1213177025859|7.1213177025859|7.1213177025859|7.1213177025859|7.1213177025859|7.1213177025859|7.1213177025859|7.1213177025859|7.0959087809528|6.564065452042|6.4834062210087|6.4021176620064|6.1830467054061|6.1830467054061|5.77624287617|5.77624287617|5.77624287617|5.77624287617|5.77624287617|5.77624287617|5.6839842594364|5.6839842594364|5.6839842594364|5.6839842594364|5.6839842594364|5.6839842594364|5.6839842594364|5.6839842594364|5.6839842594364|5.6839842594364|5.642031405159|5.642031405159|5.642031405159|5.642031405159|5.642031405159|5.642031405159|5.642031405159|5.642031405159|5.642031405159|5.642031405159|5.642031405159|5.642031405159|5.642031405159|5.5689234974077|4.864082045256|-6.2829913328606|-6.2829913328606|-6.2829913328606|-6.2829913328606|-6.2829913328606|-6.2829913328606|-6.2829913328606|-6.3081998450218|-6.3081998450218|-6.3081998450218|-6.3502221750615|-6.768580322729|5.0550613768274|5.0550613768274|5.0550613768274|5.0550613768274|5.0550613768274|5.0550613768274|5.0550613768274|4.8211789801578|4.4976988848559|4.2939348184304|4.2939348184304|4.2939348184304|4.2939348184304|4.2939348184304|4.2939348184304|4.2939348184304|4.2939348184304|4.2939348184304|4.2939348184304|4.2939348184304|4.2101609931209|3.9000624270151|3.8014914295088|3.5991568853469|3.3868413026699|3.3626999835995|3.3626999835995|3.3626999835995|3.3626999835995|-4.7938651223047|-4.7938651223047|-4.7938651223047|-4.7938651223047|-4.7938651223047|-4.7938651223047|-4.7938651223047|-4.7938651223047|-4.7938651223047|3.3174827609228|3.3174827609228|3.3174827609228|2.9858362976895|-4.2937606396038|-4.2937606396038|-4.2937606396038|-4.2937606396038|-4.2937606396038|-4.3277616966387|-4.4363416331075|-4.4363416331075|-4.4637129855445|-4.7827366670294|-4.8320242441637|-4.8320242441637|-4.8739158353257|-5.0071280942556|-5.0071280942556|-5.0071280942556|-5.0071280942556|-5.0071280942556|-5.0071280942556|-5.0071280942556|-5.0071280942556|-5.0071280942556|-5.0071280942556|-5.0071280942556|-5.3663168267394|-5.3663168267394|-5.3663168267394|-5.3663168267394|-5.3663168267394|-5.3663168267394|-5.3663168267394|-5.5792409530376|-5.9283232281709|-6.2431057572174|-6.2431057572174|-6.2431057572174|-6.2431057572174|-6.2431057572174|-6.2431057572174|-6.2431057572174|-6.3051422113018|-6.3051422113018|-6.6527468091731|-6.9952740014135|-7.2680822545223|-7.6613027976544|-7.8612696248725|-8.1236328635431|-8.3145923122009|-8.388245292526|-8.388245292526|-8.388245292526|-8.388245292526|-8.388245292526|-8.680481560605|-8.680481560605|-8.680481560605|-8.680481560605|-8.680481560605|-8.680481560605|-8.9322018442079|-8.9780020247483|-9.3383357536554|-9.6075954185326|-9.7714113644316|-9.975957015218|-10.033285621208|-10.350872944242|-10.458747782582|-10.563608556184|-10.635822235831|-10.635822235831|-10.635822235831|-10.635822235831|-10.635822235831|-10.635822235831|-10.635822235831|-10.635822235831
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7606605958324|7.6735115527423|7.587234708922|7.5108167035236|7.42312911957|7.39514355096|7.2973818186563|7.1601464884857|7.0473851249593|6.8376498802919|6.701833312646|6.5620371687583|6.4142082916555|6.2141203071075|5.9929120436197|5.6999022579729|5.5076687707437|4.4490763494188|-6.6272349376085|-6.6272349376085|-6.6272349376085|-6.6272349376085|-6.6272349376085|-6.6272349376085|-6.6272349376085|-6.6272349376085|-6.6272349376085|-6.6272349376085|-6.8324832671884|-6.8618368165049|-6.8618368165049|-6.8618368165049|-6.8618368165049|-6.8618368165049|-6.8618368165049|-6.8618368165049|-6.8618368165049|-6.8618368165049|-6.8618368165049|-7.406763264024|-7.5777926671104|-8.0247697286691|-8.7612277054597|-8.7612277054597|-9.0235863023123|-9.6323681995958|-9.7699133383188|-9.7699133383188|-9.7699133383188|-9.7699133383188|-9.7699133383188|-9.7699133383188|-9.7818482967387|-10.956220266131|-11.330189964484|-11.330189964484|-11.330189964484|-11.330189964484|-11.330189964484|-11.330189964484|-11.330189964484|-11.330189964484|-11.330189964484|-11.598646940654|-11.598646940654|-11.661680968536|-11.661680968536|-11.671640298911|-11.773400304657|-12.664889174415|-13.372654788708|-13.724617023175|-14.572352165321|-14.657568554458|-14.688738887174|-14.688738887174|-15.645821324833|-16.779178846078|-16.779178846078|-16.779178846078|-16.779178846078|-17.406865583743|-17.624850523566|-17.626500672869|-17.928333621082|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243|-18.19719877243
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.719733271021|64.714705397706|63.657451340468|62.518280979562|61.335865228892|59.788183231619|54.700038753572|54.700038753572|54.700038753572|54.700038753572|54.700038753572|53.526338784566|53.526338784566|53.353155154509|52.032625617839|52.032625617839|52.032625617839|52.032625617839|52.032625617839|52.032625617839|52.032625617839|52.032625617839|52.032625617839|52.032625617839|52.032625617839|49.395695198749|44.589611118336|44.589611118336|44.589611118336|44.589611118336|44.589611118336|44.589611118336|44.589611118336|43.396398083853|43.396398083853|43.396398083853|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|41.671827652287|39.307307934575|35.900342437749|31.418436974425|30.688262058783|28.282120335603|28.282120335603|27.721511481298|27.721511481298|27.721511481298|27.721511481298|27.721511481298|27.721511481298|27.721511481298|27.721511481298|27.721511481298|26.833067176622|25.960719765314|25.960719765314|25.230802206075
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||77.848581747231|77.848581747231|77.848581747231|77.848581747231|76.174097762599|76.174097762599|76.174097762599|76.174097762599|76.174097762599|76.174097762599|76.174097762599|72.771482980417|72.771482980417|71.796438886532|71.796438886532|71.796438886532|71.109656759775|66.288506663151|65.723899801911|53.813725533685|-65.899145565095|-65.899145565095|-65.899145565095|-65.899145565095|-65.899145565095|-65.899145565095|-65.899145565095|-65.899145565095|-65.899145565095|-65.899145565095|-65.899145565095|-65.899145565095|-65.899145565095|-65.899145565095|-66.252105352683|-69.88567206308|-70.787691189677|-72.325299035657|-72.325299035657|-73.493665866442|-76.04773443666|-76.04773443666|-76.903315633832|-78.678179310757|-78.751290161299|-84.166432944588|-87.202732988004|-87.202732988004|-87.202732988004|-87.202732988004|-87.202732988004|-87.202732988004|-87.202732988004|-88.32025585771|-92.512506915468|-93.53495624478|-93.771878323691|80.750964650763|80.750964650763|80.750964650763|80.343846543247|76.015060883555|73.837312148449|72.859063295158|72.859063295158|72.859063295158|72.859063295158|72.859063295158|72.859063295158|70.385071175664|69.690628892149|66.729592303397|63.929547817577|62.718379912161|62.718379912161|62.718379912161|62.718379912161|62.718379912161|62.718379912161|62.718379912161|62.718379912161|62.718379912161|62.718379912161|62.718379912161|62.718379912161|62.718379912161|62.718379912161|61.925142854875|59.198491620163|58.032209978214|56.665235953983|55.435763947894|54.853637668735|54.853637668735|54.13905924917|54.083890905653|51.0137661725|45.541287890763|45.541287890763|45.541287890763|45.541287890763|45.541287890763|45.541287890763|45.541287890763|45.541287890763|45.541287890763|45.541287890763|45.541287890763|45.541287890763|45.541287890763|45.541287890763|45.541287890763|45.541287890763|45.541287890763|44.687817776304|-54.862594923564|-54.862594923564|-54.862594923564|-54.862594923564|-54.862594923564|-54.862594923564|-55.894623314387|-55.894623314387|-56.245079820958|-56.688088118597|-59.148600140726|-59.217761265124|-59.217761265124|-59.217761265124|-59.217761265124|-59.836061661731|-59.836061661731|-62.240069487901|-64.149160247786|-64.149160247786|-64.606301376893|-64.606301376893|-64.606301376893|-64.606301376893|-64.606301376893|-64.606301376893|-64.606301376893|-64.606301376893|-64.606301376893|-64.606301376893|-64.606301376893|-64.606301376893|-65.216391110502|-66.76298960059|-67.19228356907|-67.19228356907|-67.19228356907|-67.19228356907|-67.19228356907|-67.19228356907|-67.19228356907|-67.19228356907|-68.528648944136|-72.503499979704|-73.955833217534|-75.649258477856|-77.98417563722|-85.625571007697|62.966017884415|60.893351628164|58.783705954909|58.783705954909|58.667074386425|58.667074386425|57.358388820484|57.358388820484|57.256938034608|57.256938034608|54.080486993341|52.564423804315|52.330561922653|-70.002022596355|-70.002022596355|-70.002022596355|-70.002022596355|-70.002022596355|-70.002022596355|-70.002022596355|-70.002022596355|-70.002022596355|-70.002022596355|-70.002022596355|-70.002022596355|-70.002022596355|-70.002022596355|-70.002022596355|-70.002022596355|-70.002022596355|-70.794022108786|-70.794022108786|-70.794022108786|-70.794022108786|-76.848637397281|62.909456740039|62.909456740039|62.909456740039|62.909456740039|62.909456740039|62.909456740039|62.909456740039|62.909456740039|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-77.152869836342|-80.308741083688|-86.324715604326|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|72.2709305483|68.91557047575|68.91557047575|68.91557047575|66.329242735099|63.507493792851|62.090547573654|60.868507366043|60.868507366043
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||-88.681211879593|-88.681211879593|-89.601902885285|-90.920446522862|56.1884843972|56.1884843972|56.1884843972|56.1884843972|53.207204834915|52.488560588599|48.964338021715|48.964338021715|48.964338021715|48.964338021715|47.890927320541|45.184127076865|45.184127076865|45.184127076865|45.184127076865|42.7792534656|38.429690615021|38.429690615021|38.429690615021|38.429690615021|38.429690615021|38.429690615021|38.429690615021|35.510906054558|35.510906054558|35.510906054558|35.510906054558|32.761472942632|28.346107724141|-44.95157912855|-44.95157912855|-44.95157912855|-44.95157912855|-44.95157912855|-44.95157912855|-44.95157912855|-44.95157912855|-44.95157912855|-44.95157912855|-44.95157912855|-44.95157912855|-44.95157912855|-44.95157912855|-44.95157912855|-45.02620012103|-46.971887713654|-48.614042739055|-49.341467878817|-49.341467878817|-49.341467878817|-49.341467878817|-49.341467878817|-49.341467878817|-49.341467878817|-49.341467878817|-49.341467878817|-49.341467878817|-49.76961879995|-54.105065136778|35.615195429274|35.615195429274|35.615195429274|35.615195429274|35.615195429274|35.615195429274|27.77521616877|22.619129572322|17.680422158164|14.166579717974|-22.483727471682|-22.483727471682|-22.483727471682|-22.588537181585|-23.838740734225|-23.90824459983|-23.90824459983|-23.90824459983|-23.90824459983|-23.90824459983|-23.90824459983|-24.037494171472|15.373710893295|15.373710893295|14.92968397527|12.043959727873|11.917167033837|11.917167033837|11.917167033837|11.917167033837|11.917167033837|11.917167033837|11.917167033837|11.917167033837|11.265477427344|11.265477427344|11.234178315716|11.234178315716|11.234178315716|11.234178315716|11.234178315716|11.234178315716|11.234178315716|11.234178315716|11.234178315716|11.234178315716|10.389110524475|10.340062427013|10.340062427013|10.340062427013|10.208425352721|10.208425352721|10.208425352721|10.208425352721|10.208425352721|10.208425352721|10.065472520887|9.7138581954756|-17.391252874912|-17.391252874912|-17.391252874912|-17.391252874912|-17.391252874912|-17.406192642918|-17.406192642918|-17.406192642918|-17.97771353906|-19.284960007067|-20.088566382059|-21.113406427843|13.100669018669|13.100669018669|13.100669018669|13.100669018669|13.100669018669|13.100669018669|12.570187904485|12.489288929108|12.489288929108|12.489288929108|12.489288929108|12.489288929108|11.574988394979|-18.62708243383|-18.62708243383|-18.62708243383|-18.62708243383|-18.62708243383|-18.62708243383|-19.972313499595|-21.410290246185|-21.410290246185|-21.410290246185|-21.410290246185|-22.655600447319|-22.966954548603|-22.966954548603|-22.966954548603|-22.966954548603|-22.966954548603|-22.966954548603|-22.966954548603|-22.966954548603|-22.966954548603|-22.966954548603|-23.073838692512|-25.412481711536|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|14.499821480304|-31.371579101314|-31.371579101314|-31.581124530432|-31.581124530432|-31.581124530432|-31.581124530432|-31.581124530432|-31.581124530432|-35.083748325371|-36.277258678391|-36.277258678391|-36.277258678391|-36.277258678391|-38.758065431333|-39.1295170442|-40.932240236218|-41.757700420978|-41.757700420978|-41.757700420978|-41.757700420978|-41.757700420978|-41.757700420978|-44.616332771118|-44.990370699361|-51.499855938438|-52.662063323661|-53.174858401347|-53.174858401347|-56.813463235485|-62.342182398491|-65.517977874205|-67.803865822074|-71.513183814416|-71.791315111992|-74.455350912807|-77.18094511959|-79.300772465302|-88.69919161116|-90.516935579882|-90.516935579882|-90.516935579882|-93.522704063639|-95.35513036779|-95.35513036779|-100.67014776922|-103.46516425584|-107.50601712835|-113.67280008144|-113.7524630048|-113.7524630048|-113.7524630048|-126.33768446999|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737|-129.71255365737
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||11.724078364714|11.724078364714|11.724078364714|9.2145362930949|9.2145362930949|9.2145362930949|9.2145362930949|9.2145362930949|9.2145362930949|9.2145362930949|9.2145362930949|9.2145362930949|9.2145362930949|8.9443740400403|8.8645819064344|7.7625915072986|7.1664905043253|6.6633227105283|6.5923809205319|6.1930251211495|6.1930251211495|6.1930251211495|5.5478109353748|5.5427460462201|5.5427460462201|5.5427460462201|5.5427460462201|5.2640894746731|5.2640894746731|5.2640894746731|5.1807826995795|4.7155354421904|4.7155354421904|4.7155354421904|4.6219838903536|4.3482101962141|4.3482101962141|4.1002112279526|3.8041237868856|-5.8607127166925|-5.8607127166925|-5.8607127166925|-5.8607127166925|-5.8607127166925|-5.8607127166925|-5.8607127166925|-5.8607127166925|-5.8607127166925|-5.8709105475373|-5.8709105475373|-6.1126784597974|-6.218107619298|-6.218107619298|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.3715969690845|4.2133216108994|4.2133216108994|4.2133216108994|4.2133216108994|4.2133216108994|4.2133216108994|4.2133216108994|4.2133216108994|4.2133216108994|4.2133216108994|-6.5942169405531|-6.5942169405531|-6.5942169405531|-6.5942169405531|-6.5942169405531|-6.5942169405531|-6.5942169405531|-6.5942169405531|-6.5942169405531|-6.5942169405531|-6.5942169405531|-6.5942169405531|-6.5942169405531|-6.6710744938929|-6.6900920820921|-6.6900920820921|-6.9009131803214|-7.0001592784126|4.9552892395074|4.9552892395074|4.9552892395074|4.9552892395074|4.9552892395074|4.9552892395074|4.9552892395074|4.9552892395074|4.9552892395074|4.9552892395074|4.9552892395074|4.9552892395074|4.9552892395074|-7.6827718023059|-7.6827718023059|-7.6827718023059|-7.6827718023059|-7.6827718023059|-7.6827718023059|-7.6827718023059|-7.6827718023059|-7.6827718023059|-7.6827718023059|-7.6827718023059|-7.6827718023059|-7.6827718023059|-7.7130800622036|-8.1667554795002|-8.4644506175491|-8.7457784236772|-9.2503092621546|-9.4264550843483|-9.4884007775152|-9.4884007775152|-9.4884007775152|-9.4884007775152|-9.4884007775152|-9.4884007775152|-9.4884007775152|-9.4884007775152|-9.4884007775152|-9.4884007775152|-9.4884007775152|-9.4884007775152|-9.4884007775152|-9.4884007775152|-9.4884007775152|-9.4884007775152|-9.5010473243282|-9.5010473243282|-9.5010473243282|-9.6847747952723|-9.9153052337726|-10.424228006796|-10.74450764758|-10.74450764758|-10.74450764758|-10.74450764758|-10.74450764758|-10.74450764758|-10.74450764758|-10.74450764758|-10.74450764758|-10.74450764758|-10.74450764758|-10.74450764758|-10.74450764758|-10.74450764758|-10.74450764758|-11.3794538693|-11.3794538693|-12.155504407306|-12.233338291799|-12.862598003452|-13.583164229995|-14.710263553232|-14.710263553232|-15.333480948116|-15.333480948116|-15.333480948116|-15.333480948116|-15.333480948116|-15.333480948116|-15.333480948116|-15.333480948116|-15.333480948116|-15.333480948116|-15.333480948116|-15.333480948116|-15.333480948116|-15.333480948116|-15.333480948116|-16.666078719723|-17.81036579303|-18.2192955248|-19.675606064492|-22.316228712592|-25.488587049415|-26.670097355236|-27.142655428959|-27.142655428959|-27.142655428959|-27.142655428959|-27.142655428959|-27.142655428959|-27.142655428959|-27.142655428959|-28.507395647978|-31.28432856557|-34.308698028957|-35.840985962682|-35.840985962682|-36.472207383903|-39.721896415057|-41.37821754383|-42.322615186949|-42.322615186949|-42.40573951114|-48.400597586773|-49.15483126656|-50.055923621034|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-50.816997337341|-51.014998435974
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||-96.565995438381|74.828771391217|74.828771391217|74.828771391217|74.828771391217|74.828771391217|73.919433335141|-96.926353965691|-96.926353965691|-96.926353965691|-96.926353965691|-96.926353965691|-96.926353965691|-96.926353965691|-96.926353965691|-96.926353965691|-96.926353965691|-96.926353965691|-97.749284252514|-103.28531549704|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-105.5322541935|-107.03972856013|-108.40871718405|-108.40871718405|-108.40871718405|-108.40871718405|-108.40871718405|-108.40871718405|-108.40871718405|-108.40871718405|-109.27135364742|-109.66039543385|-111.65682602188|-115.61912417669|-115.61912417669|-115.61912417669|-121.41291549757|-123.73296152833|-123.90203532823|100.36367006025|100.36367006025|100.36367006025|100.36367006025|100.36367006025|100.36367006025|100.36367006025|100.36367006025|100.36367006025|100.36367006025|100.36367006025|100.36367006025|94.851209955318|94.023571788054|88.921227927011|88.921227927011|88.921227927011|88.921227927011|88.921227927011|88.921227927011|87.547475067556|82.591919386585|79.429970136504|79.429970136504|79.429970136504|78.528901963211|78.528901963211|78.528901963211|78.528901963211|76.544890832875|76.517178929033|76.517178929033|76.517178929033|76.517178929033|76.517178929033|76.517178929033|76.517178929033|74.221312854226|74.162012892228|73.311684110939|69.877226466723|69.877226466723|69.877226466723|69.877226466723|69.877226466723|69.877226466723|69.877226466723|66.477197667832|64.084667228852|63.077409981792|59.142119777539|58.286120739363|58.286120739363|58.286120739363|58.286120739363|58.286120739363|58.286120739363|58.286120739363|58.286120739363|58.286120739363|55.591520670147|51.759467631679|-64.791501771571|-64.791501771571|-64.791501771571|-64.791501771571|-64.791501771571|-64.791501771571|-64.791501771571|-65.792348745872|-65.792348745872|-67.052610056719|-69.332344100565|-71.992050009403|-73.486721071307|-75.646080430567|-75.646080430567|-75.646080430567|-77.470367679132|62.307057955611|62.307057955611|62.307057955611|62.085394544456|60.666551663978|58.477834147992|57.343147086636|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|53.74059449329|50.486213696158|-67.128001513366|-67.128001513366|-67.128001513366|-67.128001513366|-67.128001513366|-67.128001513366|-67.128001513366|-67.128001513366|-67.128001513366|-67.128001513366|-67.128001513366|-67.128001513366|-67.128001513366|-67.128001513366|-67.128001513366|-67.128001513366|-67.128001513366|-68.926667229207|-70.751319480864|-70.751319480864|-72.294244104986|-75.458602382479|-76.859468810049|-76.859468810049|-76.859468810049|-76.859468810049|-76.859468810049|-76.859468810049|-76.859468810049|-76.859468810049|-78.166119858387|-81.789040175279|-81.789040175279|-81.789040175279|-81.789040175279|-81.789040175279|-81.789040175279|-81.789040175279|-81.789040175279|-81.789040175279|-81.789040175279|-81.789040175279|61.104938308829|61.104938308829|61.104938308829|61.104938308829|61.104938308829|61.104938308829|61.104938308829|61.104938308829|61.104938308829|61.104938308829|61.104938308829|61.104938308829|61.104938308829|61.104938308829|58.292823075799|58.292823075799|56.567534181308|54.843404607065|54.843404607065|52.554710207259|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-68.301471872987|-72.668300809531|55.376852881479|55.376852881479|55.376852881479|55.376852881479|55.376852881479|55.376852881479
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||-8.9960881460488|-9.278431096428|-9.8178469314906|-9.8178469314906|-9.9953854762551|-10.497372835106|-11.165969576247|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.4890454792829|8.0158584058838|8.0158584058838|7.2837320897929|-9.380130867541|-9.380130867541|-9.380130867541|-9.380130867541|-9.380130867541|-9.380130867541|-9.380130867541|-9.380130867541|-9.380130867541|-9.380130867541|-9.380130867541|-9.380130867541|-9.380130867541|-9.380130867541|-9.380130867541|-9.7718119139805|-10.097290727312|7.4900081687426|7.4900081687426|7.4900081687426|7.4900081687426|7.4900081687426|7.1366398933624|7.1366398933624|7.1366398933624|6.9382112426994|6.8707901022432|6.4989339534439|6.2310712955112|6.2310712955112|6.2310712955112|6.2310712955112|6.2310712955112|6.2310712955112|5.9947916198655|5.9947916198655|5.9947916198655|5.9947916198655|5.9947916198655|-8.3616505577099|-8.3616505577099|-8.3616505577099|-8.3616505577099|-8.3616505577099|-8.396031287624|-8.396031287624|-8.396031287624|-8.396031287624|-8.396031287624|-8.396031287624|-8.396031287624|-8.6494794193391|-9.4326398730611|-9.4326398730611|-9.4326398730611|-9.9334884617434|-10.712765001997|-10.937251926628|-10.937251926628|-11.326830467876|-11.598422458102|-11.733302834221|-12.001781148588|-12.851423337367|-13.956858769949|10.613320822173|10.613320822173|10.613320822173|10.613320822173|10.613320822173|10.458134751247|10.362141096944|10.362141096944|10.067101174321|-12.962338373926|-12.962338373926|-12.962338373926|-12.962338373926|-13.242597921984|-13.359763575618|-13.359763575618|-13.359763575618|-13.359763575618|-13.359763575618|-13.359763575618|-13.359763575618|-13.359763575618|-13.359763575618|-13.359763575618|-13.359763575618|-13.359763575618|-13.359763575618|-13.359763575618|-13.723856544574|-13.723856544574|-13.885368205338|-13.885368205338|-13.885368205338|-13.963604027727|-14.417892834322|-15.119936939496|-15.779985529867|11.753648069869|11.753648069869|11.753648069869|10.706331283263|10.03781284934|9.1083081541668|9.1083081541668|9.1083081541668|9.1083081541668|9.1083081541668|8.5225646560072|7.5700714924467|-11.417047790325|-11.417047790325|-11.417047790325|-11.417047790325|-11.417047790325|-11.417047790325|-11.417047790325|-11.417047790325|-11.417047790325|-11.417047790325|-11.417047790325|-11.417047790325|-11.417047790325|-11.615738352185|-11.615738352185|-11.618583040173|-11.618583040173|-11.618583040173|-11.618583040173|-11.618583040173|-11.618583040173|-11.618583040173|-12.47175900664|-12.884722907506|-12.884722907506|-12.884722907506|-12.884722907506|-12.884722907506|-12.884722907506|-12.884722907506|-12.884722907506|-12.884722907506|-12.884722907506|-13.78830364806|-14.193370804329|-14.480611784744|-15.098606000622|-15.098606000622|-15.098606000622|-15.098606000622|-15.098606000622|-15.098606000622|-15.098606000622|-15.098606000622|-15.862970506065|-15.862970506065|-17.019967356118|-17.855369633968|-17.855369633968|-17.855369633968|-17.855369633968|-17.855369633968|-17.855369633968|-17.855369633968|-18.922910710767|-20.495464854637|-20.495464854637|-20.495464854637|-20.495464854637|-20.495464854637|-20.495464854637|-20.495464854637|-20.495464854637|-20.495464854637|-21.813105012653|-21.813105012653|-23.128154636402|-23.128154636402|-23.128154636402|-23.128154636402|-23.128154636402|-23.128154636402|-23.908504937511|-25.088339035623|-25.304820794654|-25.812856324064|-27.495396119077|-29.441552036028|-29.84728004427|-32.10753347577|-34.872258527426|-36.76406944009|-36.76406944009|-36.76406944009|-36.76406944009|-36.76406944009|-39.239521956138|-44.231135023625|-47.444594741962|-47.617329678162|-48.509810007528|-49.153836707661|-49.153836707661|-51.085999298096|-51.085999298096|-51.085999298096|-51.085999298096|-51.085999298096|-52.5|||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||-2.7970667759078|-2.7970667759078|-2.7970667759078|-2.7970667759078|-3.0487186091362|-3.3407984593642|-3.5075539393703|-3.7321987067638|-3.9810541244544|-4.0120251897973|-4.0120251897973|-4.0120251897973|-4.2564167318523|-4.5414347312689|-4.5414347312689|-4.5414347312689|-4.5414347312689|-4.5414347312689|-5.2493719946279|-5.815968859078|-6.3641319538504|-6.7045912770596|-6.932879451046|-7.2139075517773|-7.2139075517773|-7.3156030708021|-7.5992922047184|-7.8000470244671|-8.1261630945498|-8.7193257469926|-9.0871618742185|-9.5730965131342|-9.9891306728271|-9.9891306728271|-10.23034507369|-10.425066832425|-10.887891254056|-10.887891254056|-10.887891254056|-10.887891254056|-11.639917913662|-11.930508948683|-12.631532352632|-13.161030709154|-14.900589478685|-15.340099454669|-16.843721523051|-18.173985046551|-18.559693029394|-18.559693029394|-19.54986448075|10.578590079121|10.578590079121|10.578590079121|10.578590079121|10.578590079121|10.578590079121|10.128120341653|10.128120341653|10.128120341653|9.2428345313279|8.3317174458465|8.3317174458465|7.4459131437387|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-13.849910156885|-15.923633435213|9.0976743368908|9.0976743368908|8.3086552254143|-13.084798810716|-13.084798810716|-13.084798810716|-13.312028086222|-13.312028086222|-13.312028086222|-13.312028086222|-13.312028086222|-13.312028086222|-14.374475333466|-14.58724635591|-14.58724635591|-14.805073775074|-15.038415526042|-15.533794613558|-15.840221850825|-15.922223851364|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|11.06309265017|10.837047959773|10.837047959773|10.837047959773|10.837047959773|10.837047959773|10.837047959773|10.837047959773|9.9256086365034|9.5512319158239|8.8580861169676|7.7722402235513|7.4729786604251|5.6883093217573|-18.320162390048|-18.320162390048|-18.915713573358|9.3253345654259|9.3253345654259|9.3253345654259|9.3253345654259|9.3253345654259|9.3253345654259|9.3253345654259|9.2337444806375|8.1272267206556|8.1272267206556|7.0821508669803|7.0821508669803|7.0821508669803|7.0821508669803|7.0821508669803|7.0821508669803|7.0821508669803|7.0821508669803|7.0821508669803|5.3027903530277|4.2480999069387|-11.428912103546|-11.428912103546|-11.428912103546|-11.428912103546|-11.428912103546|-11.428912103546|-12.042207996461|-12.765904585046|-12.765904585046|-13.628005389287|-14.737478075109|-15.462808884605|-16.884898915804|-17.890790061551|-17.890790061551|-17.890790061551|-17.890790061551|-18.166156031906|-19.141451281772|-19.868445708206|-21.260967124227|-22.360804147989|-23.720501656301|-24.461863035368|-27.23259787472|-27.747755184857|-27.747755184857|-27.747755184857|-29.648088922201|-32.254570897087|-32.662078362554|-35.447281817429|-39.282535106863|-43.767593947743|-46.530660937997|-49.086093106353|-49.086093106353|-50.136769787563|-58.190855785756|-60.24817137867|-62.084079903031|-63.75731093979|-69.680822650298|-69.680822650298|-74.989802987161|-81.24283817828|-89.07398635613|-89.128996504519|-89.128996504519|-89.282218550282|-91.189312780145|-91.189312780145|-94.221458898919|-102.36550891282|-112.19870151283|-120.61664226827|-120.61664226827|-120.61664226827|-120.61664226827|-120.61664226827|-123.31849234167|-126.8413842791|-128.08903631862|-128.08903631862|-128.08903631862|-128.20865519506|-131.954057937|-158.34061586099|-176.87151847103|-178.62391212493|-187.99526477423|-194.4339637289|-201.70440753407|-218.21600006363|-220.57562416302|-220.57562416302|-221.51760892793|-221.51760892793
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||2.3108542003808|2.3108542003808|-3.3950363936484|-3.3950363936484|-3.4753182930483|-3.5106313408231|-3.6426460412714|-3.8623844415582|-3.9591501839531|-3.9591501839531|-3.9591501839531|-3.9591501839531|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.0112072082642|-4.1800913647682|-4.226718261934|-4.5524870058968|-4.6977634188284|-4.9347370462009|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|3.0387472520323|2.7091636271445|2.5011723006174|2.5011723006174|2.2616371687748|2.2616371687748|2.2616371687748|2.2616371687748|2.2616371687748|2.2616371687748|2.2616371687748|2.2616371687748|2.2616371687748|2.2616371687748|2.2616371687748|2.2616371687748|2.2616371687748|2.2616371687748|2.2616371687748|1.8568190001225|1.520137921834|-2.659666621358|-2.659666621358|-2.659666621358|-2.6894074409878|-2.8317859536713|-3.0786511110273|-3.2621002510697|-3.2621002510697|-3.2621002510697|-3.7434447822206|-3.8232652872719|-3.8232652872719|-3.9429906732476|-3.9429906732476|-3.9429906732476|-3.9711005959948|-4.2462229501362|-4.3519144997724|-4.5961160246673|-4.8463400408231|-4.9305430999758|-4.9305430999758|-5.3917120370051|-5.3917120370051|-5.3917120370051|-5.3917120370051|-5.3917120370051|-5.3917120370051|-5.3917120370051|-5.3917120370051|-5.6385690010015|-5.7322988682791|-6.1347765717025|-6.2719738387527|-6.5249711036088|-7.2163566747641|-7.6698408832523|-8.0784342543254|-8.7857600070778|-9.420844592181|-10.026655185584|-10.736305568354|-10.854506437135|-11.314729099089|-11.546113340241|-11.546113340241|-11.546113340241|-11.546113340241|-11.546113340241|-11.546113340241|-11.546113340241|-12.443807718093|-12.443807718093|-12.443807718093|-12.443807718093|-12.443807718093|-12.443807718093|-12.443807718093|-12.443807718093|-12.443807718093|-12.992197801598|-13.309108418367|-13.474008951079|-13.889850527702|-13.889850527702|-13.889850527702|-13.889850527702|-13.889850527702|-13.889850527702|-13.889850527702|-13.889850527702|-13.889850527702|-13.889850527702|-14.356500950851|-14.816977247474|-14.816977247474|-14.816977247474|-14.816977247474|-15.196604879718|-15.196604879718|-15.196604879718|-15.196604879718|-15.431227533929|-15.663030881476|-16.796978971242|-16.943865481217|-18.506517453546|-19.629651671203|-19.629651671203|-19.629651671203|-19.629651671203|-19.629651671203|-19.629651671203|-19.629651671203|-19.629651671203|-20.30239066101|-20.992933315445|-21.345482131297|-21.918313896717|-21.937547080386|-21.937547080386|-22.090112675512|-22.090112675512|-22.090112675512|-22.792763710999|-22.792763710999|-22.792763710999|-22.792763710999|-22.792763710999|-22.792763710999|-22.792763710999|-22.792763710999|-22.792763710999|-22.792763710999|-22.792763710999|-22.792763710999|-22.792763710999|-23.128008832619|-23.128008832619|-23.128008832619|-23.128008832619|-23.414176400156|-24.012418569957|-24.904910314783|-25.096679707372|-25.096679707372|-25.096679707372|-25.096679707372|-25.096679707372|-26.104399809135|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.65109680698|-26.970640802887|-27.310296565549|-27.310296565549|-27.943385263567|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803|-27.95746510803
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|||||||||||||-54.151558564146|-54.151558564146|-54.151558564146|-54.151558564146|-54.151558564146|-54.151558564146|-54.151558564146|-54.151558564146|-54.151558564146|-54.912564460921|44.875120724276|44.875120724276|44.875120724276|44.875120724276|44.875120724276|44.875120724276|44.875120724276|44.875120724276|44.875120724276|44.875120724276|44.875120724276|44.875120724276|44.875120724276|44.875120724276|44.875120724276|44.875120724276|43.371522255557|-53.763225330899|-53.763225330899|-53.763225330899|-53.763225330899|-53.763225330899|-53.763225330899|-53.763225330899|-53.763225330899|-53.763225330899|-53.763225330899|-53.763225330899|-53.826916127282|-54.594072135375|-55.625516788685|-55.625516788685|-55.625516788685|46.721524418811|46.721524418811|46.721524418811|46.721524418811|46.721524418811|46.721524418811|46.721524418811|46.721524418811|46.721524418811|46.721524418811|46.721524418811|46.721524418811|46.721524418811|46.721524418811|46.721524418811|45.319659867675|45.319659867675|41.89850877699|40.700566333496|39.856464220378|38.641070923643|37.658212850807|37.658212850807|37.658212850807|37.658212850807|37.658212850807|37.658212850807|37.658212850807|37.658212850807|37.658212850807|37.658212850807|37.658212850807|37.658212850807|37.243290157581|33.529210641941|33.42134621735|32.717316719048|32.717316719048|32.717316719048|32.717316719048|32.717316719048|32.717316719048|32.717316719048|32.088358944652|32.088358944652|32.088358944652|32.088358944652|32.088358944652|32.088358944652|32.088358944652|31.747001350659|31.747001350659|31.747001350659|30.925126092896|30.925126092896|30.925126092896|30.925126092896|30.925126092896|30.925126092896|29.792649213925|29.792649213925|29.792649213925|29.792649213925|29.792649213925|29.127941494137|26.370490794877|25.001580468565|-32.104897000668|-32.104897000668|-32.104897000668|-32.104897000668|-32.104897000668|-33.769607308041|-33.973927901275|-33.973927901275|-34.901586662936|-36.513428726912|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-37.528707387343|-38.023842257807|-38.844824599502|-40.333890008661|-40.333890008661|-40.333890008661|-40.35538244218|-41.076744844521|-41.076744844521|-42.963604929276|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-45.054476001016|-46.061085623891|-46.456043093171|-46.456043093171|-46.456043093171|-50.094606533756|-50.094606533756|-50.094606533756|-50.094606533756|-50.094606533756|-53.04039652161|-53.521549885054|43.867777701563|43.867777701563|43.867777701563|43.867777701563|43.867777701563|43.867777701563|43.867777701563|43.867777701563|43.867777701563|43.867777701563|43.867777701563|43.867777701563|43.867777701563|43.867777701563|43.867777701563|41.409753027169|40.863192905987|40.863192905987|40.863192905987|40.863192905987|40.863192905987|40.863192905987|40.863192905987|40.863192905987|39.692991854973|39.46554886216|39.148387234676|-47.971207664036|-47.971207664036|-47.971207664036|-47.971207664036|-47.971207664036|-49.467475535643|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035|40.401558481035
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||51.117674501503|51.117674501503|51.117674501503|51.117674501503|51.117674501503|50.03797367741|-63.126756214456|-63.126756214456|-63.126756214456|-63.592532999223|-63.592532999223|-63.592532999223|-63.592532999223|-63.592532999223|-63.592532999223|-63.592532999223|-63.592532999223|-63.592532999223|-63.592532999223|-63.592532999223|-63.592532999223|-63.592532999223|-63.592532999223|-64.06448224618|-65.024111942915|-65.024111942915|-67.244568087953|-67.374691879358|-67.374691879358|-67.374691879358|-67.374691879358|-67.374691879358|-67.374691879358|-71.367435574096|-74.538344094245|-74.538344094245|-77.130411036832|-77.130411036832|-77.130411036832|-77.176569709097|-79.431597861874|-79.431597861874|-82.042703328547|-82.042703328547|-82.042703328547|-82.042703328547|-82.042703328547|-84.85911526726|-84.864530034104|-84.864530034104|-91.147255627357|-94.415278452462|-95.049868297771|76.832928184082|76.832928184082|76.832928184082|76.832928184082|76.832928184082|76.832928184082|76.832928184082|75.991046417992|75.991046417992|75.991046417992|75.991046417992|75.991046417992|75.991046417992|75.991046417992|74.244495697861|72.680549961599|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.251047388774|72.074502167946|69.536624511712|69.536624511712|69.536624511712|69.536624511712|69.536624511712|69.536624511712|69.536624511712|69.536624511712|69.536624511712|69.536624511712|69.536624511712|68.963471713589|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.773131529701|-81.923594474645|-81.923594474645|-81.923594474645|-82.105104022392|-83.894280704269|-84.42697703442|-84.81941633314|-86.666294416786|-87.84954940324|-87.84954940324|-87.84954940324|-87.84954940324|-87.84954940324|-87.84954940324|-87.84954940324|-87.84954940324|-88.391638358175|-88.391638358175|-88.391638358175|-89.329323856631|-91.208416718685|77.16601347233|77.16601347233|77.16601347233|77.16601347233|77.16601347233|77.16601347233|77.16601347233|77.16601347233|77.16601347233|77.16601347233|77.16601347233|77.16601347233|77.16601347233|77.16601347233|77.16601347233|77.16601347233|77.16601347233|77.16601347233|74.874461431251|72.192408594608|72.192408594608|72.192408594608|72.192408594608|71.713229533831|69.215256343064|65.415840821992|-82.675134119969|-82.675134119969|-82.675134119969|-82.675134119969|-82.675134119969|-82.675134119969|-82.675134119969|-84.777925528399|-86.071863861067|-86.071863861067|-86.071863861067|-89.314845954028|-89.517048252419|-89.517048252419|-89.517048252419|-89.69069388582|-89.69069388582|-89.69069388582|-89.69069388582|-89.69069388582|-89.69069388582|-89.69069388582|-93.18701604105|-93.18701604105|-93.18701604105|-96.090760657534|-96.090760657534|-98.367510739681|-102.53662548211|-104.13721853719|-104.13721853719|-104.13721853719|-104.13721853719|-104.13721853719|-104.13721853719|-104.13721853719|-104.13721853719|-104.13721853719|-104.13721853719|-104.13721853719|-104.13721853719|-104.13721853719|-105.70469036617|-107.48354446135|91.360003984594|91.360003984594|91.360003984594|91.360003984594|91.360003984594|91.360003984594|91.360003984594|91.360003984594|91.360003984594|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143|89.452897214143
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||199.80261656893|199.80261656893|199.80261656893|199.80261656893|199.80261656893|199.80261656893|179.9582779383|179.9582779383|179.9582779383|176.37880627042|172.6040038679|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|170.85801053124|164.18473524603|154.86943408684|152.56992903502|151.11936644218|149.17484621098|148.28094179421|143.60270947648|-178.33138771315|-178.33138771315|-178.33138771315|-178.33138771315|-178.33138771315|-178.33138771315|-178.33138771315|-178.33138771315|-178.33138771315|-178.33138771315|-178.33138771315|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|148.45913408319|146.95557578522|146.95557578522|146.95557578522|146.95557578522|146.95557578522|146.95557578522|146.95557578522|146.95557578522|146.95557578522|146.95557578522|146.95557578522|146.95557578522|146.95557578522|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|146.11388868295|143.92765822899|-175.1441341679|-175.1441341679|-175.1441341679|-175.1441341679|-175.1441341679|-175.1441341679|-175.1441341679|-175.1441341679|-175.1441341679|-175.1441341679|-175.1441341679|-175.1441341679|-175.1441341679|-175.81298702449|-175.81298702449|-175.81298702449|-175.81298702449|-175.81298702449|-175.81298702449|-175.81298702449|-188.23522734705|-188.23522734705|-188.23522734705|-188.23522734705|-188.23522734705|-188.23522734705|-188.23522734705|-188.23522734705|-188.23522734705|-188.23522734705|-188.23522734705|-188.23522734705|-188.23522734705|-188.23522734705|-191.91581148641|-196.87534029767|-200.46564995233|-201.37371611292|-201.37371611292|-201.37371611292|-201.37371611292|-201.37371611292|-201.37371611292|-201.37371611292|-207.47385167739|-213.48538790435|169.34763429391|169.34763429391|169.34763429391|169.34763429391|169.34763429391|159.35236801293|-203.54122973362|-203.54122973362|-203.54122973362|-203.54122973362|-203.54122973362|-203.54122973362|-203.54122973362|-203.54122973362|-203.54122973362|-203.54122973362|-203.54122973362|-204.52894457204|-204.52894457204|-204.52894457204|-204.52894457204|-204.52894457204|-204.52894457204|167.52334242192|167.52334242192|167.52334242192|167.52334242192|167.52334242192|167.52334242192|165.42870956358|157.69968600733|154.20852953044|152.66891946724|152.66891946724|152.66891946724|152.66891946724|152.66891946724|152.66891946724|152.66891946724|152.66891946724|152.66891946724|152.66891946724|152.66891946724|152.66891946724|152.66891946724|152.66891946724|152.66891946724|152.66891946724|152.66891946724|151.1610201722|145.29305172108|145.29305172108|145.29305172108|143.23266418067|143.23266418067|141.02906764975|139.08531684423|139.08531684423|139.08531684423|139.08531684423|139.08531684423|139.08531684423|139.08531684423|139.08531684423|139.08531684423|139.08531684423|139.08531684423|139.08531684423|139.08531684423|128.08923127413|126.84195600778|126.84195600778|126.84195600778|126.84195600778|126.84195600778|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153|126.21451196153
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||-0.41821413347841|-0.41821413347841|-0.41821413347841|-0.41821413347841|-0.41821413347841|-0.41821413347841|-0.41821413347841|-0.41821413347841|-0.41821413347841|-0.41821413347841|-0.41821413347841|-0.41821413347841|-0.41821413347841|-0.41821413347841|-0.41821413347841|-0.44111715226505|-0.44584155938563|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|0.21866666778159|-0.43739115760489|-0.43739115760489|-0.43739115760489|-0.43739115760489|-0.43739115760489|-0.43739115760489|-0.43739115760489|-0.43739115760489|-0.43739115760489|-0.43739115760489|-0.43739115760489|-0.43739115760489|-0.43739115760489|-0.45886703066331|-0.45886703066331|-0.45886703066331|-0.45886703066331|-0.47874114753253|-0.49860127619513|-0.52190343059517|-0.52190343059517|-0.53536836788072|-0.53536836788072|-0.53536836788072|-0.53536836788072|-0.55446278584427|-0.55446278584427|-0.55446278584427|-0.62843087627298|-0.65828152843985|-0.68554613599815|-0.75058166970487|-0.75058166970487|-0.76173580422177|-0.76173580422177|-0.76173580422177|-0.76173580422177|-0.76173580422177|-0.76173580422177|-0.76173580422177|-0.82803979208817|-0.91337754401619|-0.9243083800216|-0.93549923888545|-0.93549923888545|-0.93549923888545|-0.93549923888545|-0.93549923888545|-0.93549923888545|-0.93549923888545|-0.93549923888545|-0.93549923888545|-0.93549923888545|-0.93549923888545|-1.0052547064832|-1.1503496796347|-1.29751075147|-1.4640786177407|-1.5308040586324|-1.6278711686765|-1.7282679555852|-1.8298044477169|-1.8298044477169|-1.8298044477169|-1.8974271288916|-1.9982301782021|-2.0694247606781|-2.0694247606781|-2.0694247606781|-2.1254941957292|1.031800641412|1.031800641412|1.031800641412|1.031800641412|1.031800641412|1.031800641412|1.031800641412|1.031800641412|1.031800641412|1.031800641412|1.031800641412|1.031800641412|1.031800641412|0.96979428508839|-2.2206661093897|-2.2206661093897|-2.2206661093897|-2.2206661093897|-2.2206661093897|-2.2206661093897|-2.2206661093897|-2.2206661093897|-2.2206661093897|-2.4095846004692|-2.5944939661255|-2.8011043919712|-2.8356715257068|-2.9951906132587|-3.1310450884908|-3.2583834764261|-3.5484816163667|-3.9336239993448|-3.9698933031686|-4.1179370644499|-4.3843899107363|-4.3843899107363|-4.3843899107363|-4.3843899107363|-4.3843899107363|-4.3843899107363|-4.3843899107363|-4.5400165690742|-4.6769628142607|-5.2079643050048|-5.5761602829135|-6.0004560097761|-6.3455066399119|-7.0519517214587|-7.3105019630647|-8.4933356909461|-10.41259510302|-10.502883352432|-11.195426002248|-11.887916508013|-11.887916508013|-11.887916508013|-12.414940374288|-12.414940374288|-12.414940374288|-13.226878158685|-14.429664888241|-14.429664888241|-14.429664888241|-14.429664888241|-14.429664888241|-14.429664888241|-14.429664888241|-14.429664888241|-14.429664888241|-14.429664888241|-16.439627530684|-16.994355090005|-16.994355090005|-18.077616991315|-18.105685673062|-20.61548414264|-21.391649034662|-22.430909663486|-23.4814552003|-25.006350377518|-26.301372139623|-26.301372139623|-26.301372139623|-26.301372139623|-31.158191037366|-32.021879222867|-33.830422113204|-34.662690372228|-36.981273248195|-37.184837529394|-41.48426394698|-46.732020327747|-52.701184344989|-52.701184344989|-52.701184344989|-52.701184344989|-56.767474934209|-56.767474934209|-56.767474934209|-57.884783616483|-57.884783616483|-57.884783616483|-57.884783616483|-57.914759387374|-58.171220277354|-58.171220277354|-58.171220277354|-58.171220277354|-58.171220277354|-58.171220277354|-58.171220277354|-58.171220277354|-58.171220277354|-58.171220277354|-62.081356550372|-66.843728940924|41.352885912499|41.352885912499|41.352885912499|41.352885912499|37.299392156936|-53.220339942169|-53.220339942169|-53.220339942169
00791|17183|/equities/svb-financial-gro|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1101678366485|-0.11446426339975|-0.13046029237581|-0.13759476939338|-0.16127196597071|-0.16888551797041|-0.17215057582774|-0.18866730677163|-0.19466395830452|-0.19466395830452|-0.21704884272582|-0.23288760332754|-0.24459733729551|-0.26754704158466|-0.29136337985276|-0.32223708889334|-0.35637454242424|-0.40486060249492|-0.41271733695163|-0.46273037429057|-0.49636708294244|-0.52439120389203|-0.57968467292928|-0.62991630304701|-0.66565699951778|-0.68873000504096|-0.72711667003908|-0.74943518694083|-0.82978909854169|-0.86351566305484|-0.95654518311282|-1.0108557571569|-1.1047008410904|-1.1800842691567|-1.2826325186184|-1.368841690484|-1.5149074358258|-1.6412249233985|-1.7441721375286|-1.8704690384665|-1.9710211572998|-2.1265235030252|-2.3564150072489|-2.5907389002678|-2.6572098803913|-2.9064831986102|-3.2197035523854|-3.5138372794894|-3.9100969773064|-4.2709410842494|-4.7436012047483|-5.2723902291709|-5.8391558095176|-6.4338397861773|-7.1376553202695|-7.8971170209123|-8.7525744676184|-9.6954716319388|-10.740968479483|-11.924798315067|-13.176942567912|-14.653047299233|-16.192274768979|-18.005860859686|-20.008734282281|-22.125260309408|-24.537961461683|-27.328346056976|-30.365940077149|-33.719883416585|-37.332114895176|-41.3824054538|-45.747622739804|-50.774336359051|-56.117584841281|-62.33960539139|-69.253450420572|-76.902167121651|-85.384630154771|-94.726255743815|-105.33139524925|-116.93877251797|-129.66030279854|-144.16033640018|-159.81148490101|||-334.63164412081|212.98002265889|212.98002265889|212.98002265889|212.98002265889|209.57892294944|-319.08112544074|-319.08112544074|-319.08112544074|-319.08112544074|-319.08112544074|-319.08112544074|-324.68632821701|-324.68632821701|-340.24484763497|-340.24484763497|-359.31480058468|-359.31480058468|-361.58367870954|-385.12352698277|-441.92336212739|-469.47067871739|-476.40169346982|-476.40169346982|-500.40076163802|-533.64999075503|-543.31052643028|-544.49280056652|-547.79427211059|-547.79427211059|-547.79427211059|-547.79427211059|-547.79427211059|-558.84363069962|-558.84363069962|-564.21823989548|-564.21823989548|-569.70276505857|-581.6208413167|-615.61879321094|-615.61879321094|-615.61879321094|-615.61879321094|-645.43697326443|-685.89110390545|-685.89110390545|-685.89110390545|-685.89110390545|-702.51119292446|-710.51644873501|-710.51644873501|-710.51644873501|-710.51644873501|-730.95980634015|-730.95980634015|-730.95980634015|-730.95980634015|-730.95980634015|-730.95980634015|-779.78451705356|611.9758688423|611.9758688423|611.9758688423|611.9758688423|611.9758688423|611.9758688423|611.9758688423|611.9758688423|611.9758688423|611.9758688423|605.44986539119|592.86038510262|591.58293657236|550.59090730804|542.43545364956|541.55610640425|491.0634085644|490.58936129551|479.43345441797|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178|473.5950767178
00792|20751|/equities/first-republic-bank|R1000VALUE||-0.054814969812474|||-0.054814969812474|||||-0.054814969812474|-0.054814969812474|0.013775033804949||-0.01994645922843|-0.01994645922843|-0.01994645922843|-0.01994645922843|||-0.020240510259522||||-0.021537667065346|-0.021537667065346|-0.022131687909146|||-0.022131687909146|-0.024446528340294|-0.024446528340294||-0.027453170954493|-0.027453170954493||-0.027453170954493|-0.027453170954493|-0.027453170954493|-0.027453170954493|-0.027453170954493|-0.027481098641785|-0.027481098641785|-0.027481098641785|-0.027899175085942|-0.027899175085942|||-0.027899175085942|-0.027899175085942|||-0.029634784142361|-0.029634784142361|-0.035066426813256|-0.036462696515049|-0.040569663036437|-0.043104304650507|-0.043104304650507|-0.043104304650507|-0.043104304650507|-0.043104304650507|-0.043104304650507|-0.044504783062148|-0.045449759233612|-0.048499732567887|-0.050888591664282|-0.057487324329712|-0.066152582599745|-0.068544535642034|-0.070549484006552|-0.07483275942448|-0.079453066715142|-0.084086740572739|-0.089263044863514|-0.095653382603437|-0.10092042506401|-0.10674491668233|-0.11075948784602|-0.11075948784602|-0.11075948784602|-0.12483702218284|-0.12483702218284|-0.13515224654573|-0.14224351426139|-0.14224351426139|-0.14777057163127|-0.15391174648669|-0.16073527410383|-0.1683169714562|-0.18174107951374|-0.18693453359398|-0.20437170323998|-0.21594078167329|-0.22743923751691|-0.22743923751691|-0.24016026380635|-0.26037807293004|-0.27308674628278|-0.29842972006638|-0.32353302118253|-0.35598113314224|-0.38770125931515|-0.42997917651317|-0.45473797523237|-0.47496441955376|-0.5146826909097|-0.55564743178857|-0.605136035641|-0.67531781837893|-0.73701980015252|-0.76863311048998|-0.8612590099419|-0.90840167828675|-1.0099352014233|-1.0769557790397|-1.1743953059877|-1.2112725647666|-1.3094695174794|-1.4415772418292|-1.5774719366168|-1.6878299300059|-1.8800776997647|-2.1011974467038|-2.2759416049117|-2.5283795595949|-2.797060622196|-3.0934006915482|-3.4281118817481|-3.8045132004804|-4.1979591110886|-4.6633434558677|-5.1679371709644|-5.7167079737086|-6.3227310788768|-6.9876178597149|-7.7442976189831|-8.587275131922|-9.5336390528205|-10.57904337381|-11.677270424418|-13.016967137712|-14.537741265979|-15.963945860429|-17.533828701424|-18.865143017192|-20.834008897035|-23.055370999639|-25.606773324879|-28.466898158824|-31.59332016015|-35.067189058264|-38.846710067214|-51.335511441829|-55.378901159103|-59.54544566664|-64.393828694388|-69.969253875994|-76.95861641807|-97.52846322504|-133.24940051467|-149.62183570233|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-152.27382226468|-153.56091420386|-161.01991014717|-164.59414929811|-164.59414929811|-170.50460592314|-172.18124444153|-172.18124444153|-172.18124444153|-172.18124444153|-172.18124444153|-172.18124444153|-172.18124444153|-172.18124444153|-172.18124444153|-172.18124444153|-172.18124444153|-172.18124444153|-172.18124444153|-172.18124444153|-177.78715020511|-177.78715020511|-177.78715020511|-177.78715020511|-178.79849880374|-187.17999382192|-189.8372145778|-196.76655337007|-196.76655337007|-196.76655337007|-199.63895011267|-199.63895011267|-199.63895011267|-199.63895011267|-203.32777441678|-203.32777441678|-207.61129176131|-207.61129176131|-207.61129176131|-207.61129176131|-217.62421106753|-229.96953250125|192.5645174012|192.5645174012|192.5645174012|192.5645174012|192.5645174012|192.5645174012|192.5645174012|192.5645174012|192.44565179451|190.87580847855|186.71478075579|184.28895944572|176.12104960522|176.11256802843|176.11256802843|176.11256802843|176.11256802843|173.45396655633|173.45396655633|173.11716825876|173.11716825876|173.11716825876|170.49490232127|170.49490232127|170.16932543581|170.16932543581|168.87704127955|168.87704127955|168.87704127955|168.87704127955|168.87704127955|167.82060118437
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||-95.120225807957|-96.282715249031|-96.282715249031|-96.282715249031|-96.282715249031|-96.282715249031|-96.282715249031|-96.282715249031|-96.282715249031|-96.282715249031|-96.282715249031|-96.282715249031|-96.282715249031|-97.022827507499|-97.022827507499|-97.17508779791|-97.416494419876|-97.416494419876|-98.793887922818|-98.793887922818|-98.793887922818|-98.793887922818|-98.793887922818|-98.793887922818|-98.793887922818|-98.793887922818|-98.793887922818|-98.793887922818|-98.793887922818|-100.28101033376|-100.94533731873|-100.94533731873|-100.94533731873|-101.82426836684|-107.41719346047|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|90.661125727086|-102.56749717843|-102.56749717843|-102.56749717843|-102.56749717843|-102.56749717843|-102.56749717843|-102.56749717843|-102.56749717843|92.804054765977|92.804054765977|92.804054765977|92.804054765977|92.804054765977|92.804054765977|92.804054765977|92.804054765977|92.804054765977|92.804054765977|92.804054765977|92.804054765977|91.583676574012|91.583676574012|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.964668757074|90.328523536913|88.398084318629|86.855089041912|85.657325582729|83.397857909982|82.718464340183|82.718464340183|81.310239223874|80.633690723064|80.633690723064|80.633690723064|80.633690723064|80.633690723064|80.100212609638|79.874127427593|77.47236362194|75.882067741012|-85.573411598072|-85.573411598072|-85.573411598072|-85.573411598072|-85.573411598072|-88.7044632312|78.296590864383|78.296590864383|78.296590864383|78.296590864383|78.296590864383|78.296590864383|78.296590864383|78.296590864383|78.296590864383|78.296590864383|78.296590864383|76.875986800713|76.875986800713|76.875986800713|76.587458075469|76.587458075469|75.712043022249|75.712043022249|75.712043022249|75.712043022249|75.712043022249|75.712043022249|75.712043022249|75.712043022249|75.712043022249|75.712043022249|75.712043022249|75.712043022249|75.712043022249|75.712043022249|75.712043022249|75.712043022249|75.712043022249|73.948109643369|73.948109643369|72.972341132063|72.104270908456|71.687426348746|71.687426348746|71.687426348746|69.593809732928|68.11597510982|68.11597510982|68.11597510982|67.315528781419|65.931416014101|65.931416014101|65.156572213069|62.661192009068|-76.28547131937|-76.28547131937|-76.28547131937|-76.28547131937|-77.369351274207|-77.369351274207|-79.416773988621|-83.2197503004|68.342409181018|68.342409181018|68.342409181018|68.342409181018|67.623789945597|-80.916555476476|-80.916555476476|-80.916555476476|-80.916555476476|-82.040120363303|-82.040120363303|-82.040120363303|-82.636241965899|-86.447449952082|-86.447449952082|-86.447449952082|-86.447449952082|-86.527723186233|-87.192930984176|-87.192930984176|-87.696036868268|-89.055597893589|-89.229239421359|-89.229239421359|-89.229239421359|-89.229239421359|-89.229239421359|-89.802519757649|-89.802519757649|-92.019466143074|-92.48297340675|-92.48297340675|-92.48297340675|-92.48297340675|-92.48297340675|-92.48297340675|-92.48297340675|-92.48297340675|-92.48297340675|-92.48297340675|-92.48297340675|-92.48297340675|-92.48297340675|-92.48297340675|-92.48297340675|-92.821636118312|-93.290840707468|-93.290840707468|-93.302313893723|-93.302313893723|83.664210813546|83.664210813546|83.664210813546|83.664210813546|82.647233240366|82.246591400835|82.037521815267|82.037521815267|79.55774993363|77.072078275051|76.497756904326|75.170285907015|73.929209089527|72.733567926895|72.145915046164|72.145915046164|70.277126540551
00794|1135949|/equities/corteva|R1000VALUE||68.310286015022|68.310286015022|68.310286015022|68.310286015022|66.58987349244|65.05490675939|-72.947773897202|-72.947773897202|-72.947773897202|-72.947773897202|-72.947773897202|-72.947773897202|-72.947773897202|-72.947773897202|-72.947773897202|-72.947773897202|-72.947773897202|-72.947773897202|-72.947773897202|-72.947773897202|-72.947773897202|-72.947773897202|-72.947773897202|-75.192017620969|-76.174185296085|66.759185650067|66.759185650067|66.759185650067|66.759185650067|66.759185650067|66.759185650067|66.759185650067|66.759185650067|66.759185650067|66.759185650067|66.759185650067|66.759185650067|66.759185650067|65.458544256639|64.948379201306|63.017645591512|61.759046283049|60.319774749856|58.401413523467|57.076569649149|53.645078549306|-65.61933030344|-65.61933030344|-65.61933030344|-65.61933030344|-65.61933030344|55.993830780972|55.993830780972|55.993830780972|55.993830780972|55.993830780972|55.993830780972|55.993830780972|55.993830780972|55.993830780972|54.058653836768|53.382470015625|53.382470015625|53.382470015625|53.382470015625|53.382470015625|53.382470015625|53.382470015625|53.382470015625|53.382470015625|53.382470015625|53.382470015625|53.382470015625|51.554413137546|50.391405893276|50.391405893276|50.391405893276|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.598554250928|49.569669286542|49.569669286542|49.569669286542|49.569669286542|49.569669286542|48.700292737543|47.558503000007|47.060836200434|45.981484073751|45.709983872432|45.667760053231|44.955389198279|43.034766286187|41.664181914123|-52.178684642809|-52.216456548922|-53.729338216362|-53.729338216362|-53.729338216362|-53.729338216362|-53.729338216362|-53.729338216362|-54.588431198925|-55.309485650762|-55.309485650762|-55.995723229519|-55.995723229519|-55.995723229519|-57.451139757505|-57.451139757505|-57.749601069943|-58.253795299725|-58.253795299725|-58.253795299725|-58.253795299725|-58.253795299725|-58.253795299725|-59.693157895623|-62.828575699659|-63.639843867978|-63.639843867978|-63.639843867978|-63.639843867978|-64.163702971592|-64.163702971592|-64.163702971592|-64.163702971592|-64.163702971592|-64.163702971592|-65.679114667193|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.528444875692|55.057982339343|55.057982339343|55.057982339343|55.057982339343|53.814424609564|-63.017837910265|-63.017837910265|-63.017837910265|-63.017837910265|-63.017837910265|-63.017837910265|-63.017837910265|-63.017837910265|-63.017837910265|-63.017837910265|-63.017837910265|-63.017837910265|-63.017837910265|-63.017837910265|-63.017837910265|52.37038011093|52.37038011093|52.37038011093|52.37038011093|52.37038011093|52.37038011093|51.450402066389|51.450402066389|51.450402066389|51.450402066389|51.450402066389|51.450402066389|51.450402066389|49.519060131885|48.560621894043|48.483746065741|45.825828249858|43.453144797138|43.186826662279|42.986207060433|42.986207060433|42.466896326913|40.77899583087|40.77899583087|40.77899583087|40.77899583087|40.77899583087|40.77899583087|40.77899583087|40.77899583087|40.77899583087|40.77899583087|40.77899583087|40.77899583087|39.571105885347|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-48.396791065554|-49.661712210289|41.923846125305|41.923846125305|41.923846125305|41.923846125305|41.923846125305|41.923846125305
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||42.156866766002|42.156866766002|42.156866766002|42.156866766002|42.156866766002|42.156866766002|-55.143741623329|-55.143741623329|-55.143741623329|-57.968047053469|-59.531160680069|-59.789152829752|-59.789152829752|-60.107027853939|-60.107027853939|-60.107027853939|-60.632252628508|-61.496391224533|-64.180436372393|-67.022705554557|-69.477451006122|-72.562436279927|-75.776382430035|-77.18874694277|-77.18874694277|-77.18874694277|-77.18874694277|-77.18874694277|-78.429719410221|-81.267686886116|-81.267686886116|-81.267686886116|-82.24576509719|-89.254736987804|-104.10581831585|77.345078715292|77.345078715292|77.345078715292|77.345078715292|77.345078715292|77.345078715292|77.345078715292|77.345078715292|77.345078715292|76.150087207123|71.908987091166|-91.510781707479|-91.510781707479|-91.510781707479|-91.510781707479|-91.510781707479|-91.510781707479|-91.510781707479|-91.510781707479|-91.510781707479|-91.510781707479|-91.510781707479|-91.510781707479|-91.510781707479|-91.510781707479|-91.510781707479|-91.510781707479|-92.574202049786|-92.765226669902|-93.874696435524|76.02988358981|76.02988358981|76.02988358981|76.02988358981|76.02988358981|76.02988358981|76.02988358981|68.471260934478|64.680502274162|64.680502274162|62.930840336091|61.929264107023|53.106955888839|52.238416572283|52.238416572283|52.238416572283|52.238416572283|52.238416572283|52.238416572283|52.238416572283|52.238416572283|47.199906132696|-62.401754331128|-62.401754331128|-62.401754331128|-62.401754331128|-62.401754331128|-62.401754331128|-62.401754331128|-62.401754331128|-62.401754331128|-62.401754331128|-62.401754331128|-62.401754331128|-62.401754331128|-62.557504176581|-65.328894614604|-68.690992354714|-70.438881979346|-72.545235432916|-73.736460356506|-74.154677555067|-77.85574304555|-77.85574304555|-78.798046980678|-81.554219045439|-91.81216802949|-91.81216802949|-91.81216802949|-92.826293419404|-95.50855405379|-95.50855405379|-95.50855405379|-95.941725387051|-97.666916571143|-99.081016445693|-100.31001991755|-101.56206688893|-101.56206688893|-101.56206688893|-101.56206688893|78.583465020847|78.583465020847|78.583465020847|78.583465020847|78.583465020847|77.086907511499|76.585194777003|76.585194777003|75.069066316688|75.069066316688|74.861181981921|73.151590090725|-90.031923916764|-90.031923916764|-90.031923916764|-90.031923916764|-90.031923916764|-90.031923916764|-92.163735628652|-92.163735628652|-92.602482319461|-94.358313349205|-96.250142571728|-96.250142571728|-96.250142571728|-96.250142571728|-96.250142571728|-99.408510016562|-99.408510016562|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-99.423126376117|-102.33736352175|-103.13984647558|-111.74205277547|-120.64616810596|-122.10796564725|-127.9249617116|-135.99828492451|-137.2654279104|-137.2654279104|-137.2654279104|-137.2654279104|-137.2654279104|-137.2654279104|-137.2654279104|-137.2654279104|-137.2654279104|-137.2654279104|-140.12385477362|-140.12385477362|-140.12385477362|-140.12385477362|-140.12385477362|-140.12385477362|-148.09984413052|-158.85982233577|-162.38731104716|-162.38731104716|-163.13978266037|-163.93927400544|-163.93927400544|-163.93927400544|-168.82505386875|-168.82505386875|-168.82505386875|-168.82505386875|-168.82505386875|-168.82505386875|-171.26505415756|-177.7606233261|-179.52493313924|-179.52493313924|-179.52493313924|-179.52493313924|-182.67750508274|-182.67750508274|-187.86778722301|-188.90113081308|-188.90113081308|-188.90113081308|-188.90113081308|-188.90113081308|-188.90113081308|-195.03090392625|171.68088042378|171.68088042378|171.68088042378|171.68088042378|171.68088042378|167.99959190289|164.35398873135|161.12165672298|158.47906231346|156.28431186812|156.28431186812|156.28431186812|156.28431186812|153.02923351016|144.58610401475|144.58610401475|144.58610401475|144.58610401475
00796|995924|/equities/invitation-homes-inc|R1000VALUE||-28.896212581978|-29.433885790889|-29.897593565419|-29.897593565419|-29.929782458765|-29.929782458765|-29.929782458765|-29.929782458765|-29.929782458765|-29.929782458765|-29.929782458765|-29.929782458765|-29.929782458765|-29.929782458765|-29.929782458765|-31.086425009284|-31.42398199686|-31.42398199686|-31.507175542808|-31.507175542808|-31.507175542808|-31.664630433042|-31.664630433042|-31.670700837196|-32.486334695883|-32.856010002635|-33.407011503138|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|29.929021015369|-34.985730985528|-34.985730985528|-34.985730985528|-34.985730985528|-34.985730985528|-34.985730985528|-34.985730985528|-34.985730985528|-34.985730985528|-34.985730985528|-34.985730985528|-34.985730985528|-34.985730985528|-35.039977872511|-35.168787466309|-35.243296078865|-35.759218776695|-36.4691302914|-37.043757930792|-37.45264468719|-37.45264468719|-37.45264468719|-37.45264468719|-37.45264468719|-37.45264468719|-37.45264468719|32.236717839056|32.236717839056|32.236717839056|32.236717839056|32.236717839056|32.236717839056|32.236717839056|32.236717839056|32.236717839056|32.236717839056|32.236717839056|32.236717839056|32.236717839056|32.236717839056|32.236717839056|32.236717839056|32.236717839056|31.772923133763|31.772923133763|31.484359368122|31.114059152281|31.114059152281|31.114059152281|31.114059152281|31.055530351387|31.055530351387|31.055530351387|31.055530351387|31.055530351387|31.055530351387|31.055530351387|31.000588092524|30.94954263868|30.840046376013|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|-34.730994574064|30.809481394462|30.809481394462|30.809481394462|30.809481394462|30.809481394462|30.809481394462|30.809481394462|30.809481394462|30.809481394462|30.809481394462|30.809481394462|30.809481394462|30.809481394462|30.809481394462|30.484144171269|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.360687051337|-35.64992871342|-36.141587311006|-37.845375756397|-38.014098529972|-38.014098529972|-38.014098529972|-38.326777437172|-38.371973332257|-38.453582243225|-39.023005504205|-39.023005504205|-39.023005504205|-40.722750981151|-40.722750981151|-41.246024146142|-41.246024146142|-41.246024146142|-41.246024146142|-41.246024146142|-41.246024146142|-41.246024146142|-41.246024146142|-41.246024146142|-41.246024146142|-41.246024146142|-41.246024146142|-41.246024146142|-41.246024146142|-41.246024146142|-42.931768588391|-42.931768588391|-42.931768588391|-42.931768588391|-43.149744647705|-44.104340997567|-44.104340997567|-44.104340997567|-44.104340997567|-44.104340997567|-44.104340997567|-44.104340997567|-44.104340997567|-44.104340997567|-44.104340997567|-44.104340997567|-46.225378742075|39.910771808333|39.910771808333|39.910771808333|39.910771808333|39.910771808333|39.910771808333|39.910771808333|38.400578456131|38.219111872562|38.219111872562|37.372027054044|37.372027054044|37.372027054044|37.372027054044|37.372027054044|37.372027054044|37.372027054044|37.372027054044|37.372027054044|37.372027054044|37.372027054044|37.372027054044|37.372027054044|37.372027054044|36.79566862804|36.79566862804|36.79566862804|36.79566862804|36.710855512953|36.0250982948|36.0250982948|34.8456654756|33.750185141821|33.658989092967|33.658989092967|33.658989092967|32.527208908025
00797|20790|/equities/sun-communities-inc|R1000VALUE||-137.44206425757|-137.44206425757|-137.44206425757|-137.44206425757|-137.44206425757|-137.44206425757|-137.44206425757|-137.44206425757|-137.44206425757|-137.44206425757|-137.44206425757|-137.44206425757|-137.44206425757|-137.75671553182|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.12039091639|-139.33749496265|-139.33749496265|-139.75076775524|-139.75076775524|-139.75076775524|-139.75076775524|-139.75076775524|-139.75076775524|-139.75076775524|-139.75076775524|-139.75076775524|-139.75076775524|-139.75076775524|-139.75076775524|-139.75076775524|-140.74641317761|-141.37038400924|-141.37038400924|-142.6315432473|-145.76449107285|125.07429775366|125.07429775366|125.07429775366|125.07429775366|125.07429775366|125.07429775366|125.07429775366|125.07429775366|125.07429775366|125.07429775366|125.07429775366|125.07429775366|120.19117020644|116.95518884699|115.09381792325|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|114.36283318601|112.97152023651|112.97152023651|110.69225311652|108.77194722908|107.44966521547|105.53685140925|-127.12429428348|-127.12429428348|-127.12429428348|-127.12429428348|-127.12429428348|-127.12429428348|-132.5708859789|-135.33598130143|-140.03989187008|-140.03989187008|-140.03989187008|-140.03989187008|-144.11543746266|-144.38461269902|-144.38461269902|-149.69512732346|-150.17802023371|-150.17802023371|-150.17802023371|-150.17802023371|-150.17802023371|-150.17802023371|-150.7880523867|-150.7880523867|-150.7880523867|-150.7880523867|-150.7880523867|-154.28085413979|-158.33594609417|-160.82426896718|-160.82426896718|-160.82426896718|-160.82426896718|-160.82426896718|-160.82426896718|-160.82426896718|133.80386869165|133.80386869165|133.80386869165|133.80386869165|133.80386869165|133.80386869165|128.65485362711|-152.44013116592|-152.44013116592|-152.44013116592|-152.44013116592|-152.44013116592|-152.44013116592|-152.44013116592|-152.44013116592|-152.44013116592|-152.44013116592|-152.44013116592|-152.44013116592|-152.44013116592|-152.44013116592|-152.44013116592|-153.07487209896|-163.83542027583|-167.61101791716|-174.63835263093|-180.7839128789|-180.7839128789|-180.7839128789|-181.93919471156|-181.93919471156|-181.93919471156|-181.93919471156|-181.93919471156|-181.93919471156|-181.93919471156|-181.93919471156|-181.93919471156|-181.93919471156|-181.93919471156|-188.11061171583|-188.11061171583|-188.11061171583|-188.11061171583|-188.93734570666|-199.53010878214|-202.56256414403|-202.56256414403|-202.56256414403|-202.56256414403|-202.56256414403|-202.56256414403|-202.56256414403|-205.20561478921|-207.85277201007|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|183.12951017951|178.010292547|176.74838396471|174.46265312214|174.37461573304|170.51067889202|163.5929786151|161.96775557657|156.6897308259|153.93281770695|153.93281770695|153.84313356599|153.73903234491|148.15169904507
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||-80.032072982823|-80.032072982823|-80.032072982823|-80.032072982823|-80.051785093652|-80.051785093652|-80.051785093652|-83.154761215168|-84.683837992304|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|71.199983447404|70.729794306042|70.729794306042|69.07199689468|67.934999906578|65.016384190496|61.416037738518|-73.435574560115|-73.435574560115|-73.435574560115|-73.435574560115|-73.435574560115|-73.435574560115|-73.435574560115|-73.435574560115|-73.435574560115|-73.435574560115|-73.435574560115|-75.861194218474|-79.485321841391|65.738826581126|65.738826581126|65.738826581126|65.738826581126|65.738826581126|65.738826581126|65.738826581126|65.738826581126|65.738826581126|63.568241092694|63.568241092694|63.568241092694|63.568241092694|63.568241092694|63.568241092694|63.324153446635|62.088508949765|60.187816997233|60.187816997233|55.371459744443|53.039703928742|53.039703928742|53.039703928742|53.039703928742|51.980779845751|50.79031203327|-60.296973530485|-60.296973530485|-60.296973530485|-60.296973530485|-60.296973530485|-60.296973530485|-60.296973530485|-61.836360631203|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.492247838587|54.396944967475|53.5768154634|53.274083509816|51.888426664553|50.586583750206|44.814537517183|44.035233488737|43.929289128765|43.929289128765|43.929289128765|43.929289128765|43.929289128765|43.929289128765|-52.901908457388|-52.901908457388|-52.901908457388|-52.901908457388|-52.901908457388|-52.901908457388|-52.901908457388|-54.553230881811|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-56.912962146353|-57.056567041017|-57.056567041017|-57.056567041017|-57.056567041017|-59.038961666532|-60.717178205327|-60.956262008576|-60.956262008576|-60.956262008576|-60.956262008576|-64.190012393426|-64.795638487702|-64.795638487702|-64.795638487702|-64.795638487702|-64.795638487702|-64.795638487702|-64.795638487702|-64.795638487702|-64.795638487702|-64.795638487702|-65.116262884014|-66.373514486955|-66.373514486955|-66.373514486955|-66.373514486955|-66.373514486955|-66.373514486955|-66.373514486955|-66.373514486955|-66.373514486955|-66.373514486955|-69.577425364121|-69.577425364121|-71.807695789982|-72.744183598142|-72.744183598142|-72.744183598142|-72.744183598142|-72.744183598142|-72.744183598142|-72.744183598142|-72.744183598142|-72.744183598142|-72.744183598142|-73.822148493242|-74.845722599507|-75.13215750294|-75.13215750294|-79.982431151982|-79.982431151982|-79.982431151982|-79.982431151982|-79.982431151982|-81.624368590907|-81.799674498748|-81.799674498748|-81.799674498748|-81.799674498748|-81.799674498748|-81.799674498748|-81.799674498748|-81.799674498748|-82.97867443791|-82.97867443791|-83.334081996712|-85.782404754106|-85.782404754106|-85.782404754106|-89.488223232101|-93.608026254255|-94.731025883762|-94.731025883762|-94.731025883762|-94.731025883762|-94.731025883762|-94.731025883762|-94.731025883762|-94.731025883762|-94.731025883762|-94.731025883762|-94.731025883762|-94.731025883762|-94.731025883762|-94.731025883762|82.33273364532|82.33273364532|82.33273364532|82.33273364532|82.33273364532|80.355277289152|76.201423686081|76.186579008161|73.696202458341|70.435779983687|69.875209892303|69.875209892303|69.875209892303|69.598569327494|68.070635833465|68.070635833465|68.070635833465|68.070635833465
00799|955846|/equities/teladoc-inc|R1000VALUE||-7.0585783628014|-7.0585783628014|-7.0585783628014|-7.0585783628014|-7.0585783628014|-7.2089760201272|-7.6655286039574|-8.4603096606183|-8.6353441478861|-9.4115281673633|-9.4115281673633|-9.4115281673633|-9.9078090027928|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-9.9946172240317|-10.024227237638|-10.024227237638|-10.024227237638|-10.024227237638|-10.024227237638|-10.024227237638|-10.024227237638|-10.347193759086|-10.347193759086|-10.428498631718|-10.706754002309|-10.838183850095|-10.838183850095|-11.073899765129|-11.073899765129|-11.43780546201|-11.945339653368|-12.099265917004|-13.160573173299|-13.357303355286|-14.020892962426|8.9138141572787|8.9138141572787|8.9138141572787|8.9138141572787|7.9440323384548|7.9440323384548|7.9440323384548|7.9440323384548|7.9440323384548|7.9440323384548|7.9440323384548|7.9440323384548|7.9440323384548|7.9440323384548|7.9440323384548|6.2457192058214|-10.305090784368|-10.305090784368|-10.305090784368|-10.305090784368|-10.305090784368|-10.305090784368|-10.305090784368|-10.305090784368|-10.305090784368|-10.305090784368|-10.305090784368|-10.305090784368|-10.503630398891|-10.503630398891|-11.221256096254|-12.693795662335|-12.826887623834|-12.826887623834|-12.826887623834|-13.275763582706|-13.871375048012|-13.871375048012|-14.578750199577|-15.274166869346|-15.614630062518|-16.686811057657|-17.092667964174|-17.092667964174|-17.806836661447|-18.374612870867|-18.623825142841|-19.91926616266|-19.91926616266|-20.733934016522|-21.232316012179|-21.678406391978|-21.708229394356|-21.873588292245|-23.428059587842|-23.428059587842|-23.428059587842|-23.428059587842|-23.428059587842|-23.428059587842|-23.428059587842|-23.428059587842|-23.428059587842|-23.428059587842|-23.428059587842|-23.428059587842|-23.428059587842|-23.428059587842|-23.428059587842|-23.428059587842|-23.553350459609|-23.960477523311|-25.194976361045|-25.270773337516|-25.270773337516|-26.278420684771|-27.963155797274|-29.992394821679|-30.825994907524|-31.335271237852|-31.674190281234|-31.960658321257|-31.960658321257|-31.960658321257|-31.960658321257|-31.960658321257|-31.960658321257|-31.960658321257|-31.960658321257|-31.960658321257|-31.960658321257|-31.960658321257|-31.960658321257|-32.59406435211|-33.029238300406|-34.392486869056|-35.692915811362|-35.692915811362|-35.692915811362|-35.692915811362|-36.072128073179|-36.121254779457|-36.135695081175|-36.135695081175|-36.135695081175|-36.135695081175|-36.135695081175|-36.135695081175|-36.135695081175|-36.135695081175|-36.135695081175|-36.135695081175|-36.135695081175|-36.135695081175|-36.672994301519|-39.31804887211|-40.676790462835|-40.676790462835|-40.676790462835|-40.676790462835|-40.676790462835|-40.676790462835|-40.676790462835|-40.676790462835|-40.676790462835|-40.900877885138|-44.138475449124|-45.180527297699|-47.608919876641|-51.839344894231|-51.839344894231|-52.475939021442|-56.183267206985|-57.477789705267|-57.477789705267|-57.477789705267|-57.477789705267|-57.477789705267|-57.477789705267|-57.477789705267|-57.477789705267|-57.477789705267|-57.477789705267|-63.470877772427|-65.291530324194|-66.042256038689|-66.929728156222|-67.841365741241|-75.114295666469|-85.681994430504|-96.347772165892|-99.230788098642|-99.230788098642|-99.230788098642|-99.230788098642|-99.230788098642|-99.714300008691|-101.17678318013|-101.17678318013|-105.99206903234|-109.64455539622|-109.64455539622|-109.64455539622|-117.04839379962|-122.2965500904|-128.69505448616|-132.80450593406|-136.57927239133|-137.14625711124|-140.55850780983|-144.38723064549|-153.86192656764|-165.35727895545|-165.35727895545|-165.35727895545|-165.35727895545|-165.35727895545|-165.35727895545|-165.35727895545|-168.54087166044|-176.90786175433|-178.05045026875|-183.80717059348|-187.78577058924|-187.78577058924|-187.78577058924|-199.3180688025|-200.99015030172|-200.99015030172|-204.20127767221|-207.81363989133|-212.75983460291|-212.75983460291|-212.75983460291|-212.75983460291|-212.75983460291|-212.75983460291
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||585.34635855604|585.34635855604|585.34635855604|585.34635855604|568.92983253189|567.36703668907|536.01563036525|525.85069362415|510.06328764771|488.49890508491|-568.19693205876|-568.19693205876|-568.19693205876|-568.19693205876|-568.19693205876|-568.19693205876|-568.19693205876|-568.19693205876|-584.90629305357|-588.87729596555|514.08589399483|514.08589399483|514.08589399483|514.08589399483|514.08589399483|501.24072178896|487.89634438682|483.80593237533|477.32076824058|477.32076824058|477.32076824058|477.32076824058|477.32076824058|476.93971081674|476.93971081674|476.93971081674|-534.41670251821|-534.41670251821|-534.41670251821|-534.41670251821|-534.41670251821|-534.41670251821|-534.41670251821|-534.41670251821|-534.41670251821|-534.41670251821|-534.41670251821|-534.41670251821|-534.41670251821|-534.41670251821|-551.39551826025|449.25653166276|449.25653166276|449.25653166276|449.25653166276|449.25653166276|449.25653166276|449.25653166276|449.25653166276|449.25653166276|434.02095640481|423.98038744581|423.98038744581|423.98038744581|423.98038744581|423.98038744581|423.98038744581|423.98038744581|423.98038744581|422.2632405156|422.2632405156|416.81516741317|411.88518967674|409.10410208223|406.97414540712|399.73516325889|395.72100591591|391.8549947731|387.14166323259|381.46298756982|381.46298756982|381.46298756982|-430.12398377274|-430.12398377274|-430.12398377274|-430.12398377274|-430.12398377274|-430.12398377274|-430.12398377274|-430.12398377274|-432.24053955977|-433.9458703035|-440.49818346168|-441.48398019435|-441.48398019435|-441.48398019435|-441.48398019435|-441.48398019435|-441.48398019435|-441.48398019435|393.7277858329|393.7277858329|393.7277858329|393.7277858329|393.7277858329|393.7277858329|393.7277858329|393.7277858329|393.7277858329|393.7277858329|393.7277858329|393.7277858329|393.7277858329|393.7277858329|393.7277858329|391.76597599632|391.76597599632|378.44385618243|-426.13306090432|-426.13306090432|-426.13306090432|-426.13306090432|-426.13306090432|-426.13306090432|-426.13306090432|-433.93111808651|-435.31496595271|-435.31496595271|-435.31496595271|-435.31496595271|-435.31496595271|-435.31496595271|-435.31496595271|-435.31496595271|-435.31496595271|-435.31496595271|-435.31496595271|-439.93942614537|-448.52345913185|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|382.86797494267|375.3321958049|363.75270223439|356.00462160972|352.90073840887|352.90073840887|349.9998024387|349.9998024387|349.9998024387|349.9998024387|349.9998024387|349.9998024387|344.5891766463|341.60359498243|335.43509251521|-402.61887217226|-402.61887217226|-402.61887217226|-402.61887217226|-412.64568614595|-412.64568614595|-432.13576062115|-437.86607838211|-437.86607838211|-437.86607838211|-443.89874032363|-443.89874032363|-443.89874032363|-443.89874032363|-443.89874032363|-443.89874032363|-443.89874032363|-443.89874032363|-443.89874032363|-443.89874032363|-443.89874032363|-467.5322781127|-467.5322781127|-467.5322781127|-468.5505770157|-468.5505770157|-496.54008340286|413.69986916603|413.69986916603|413.69986916603|413.16430877118|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|406.88505186945|403.42279522397|403.42279522397|400.59304483707|393.31874570113|383.87545303917|383.87545303917|383.87545303917|383.87545303917|383.87545303917|383.87545303917|383.87545303917|383.87545303917
00801|1142204|/equities/amcor-plc|R1000VALUE||-48.479256152092|-50.170006327031|42.360735784181|42.360735784181|42.360735784181|41.176374738093|38.727360319954|-46.220833385082|-46.220833385082|-46.220833385082|-46.220833385082|-46.220833385082|-46.220833385082|-46.220833385082|-46.220833385082|-46.220833385082|-46.220833385082|-46.220833385082|-46.220833385082|-46.220833385082|-46.220833385082|-46.220833385082|-46.220833385082|-46.220833385082|-46.903703252575|-47.1096695177|-48.137246807936|-48.137246807936|-49.326108412084|-50.136259560383|-50.864845386917|-51.793306440433|-51.793306440433|-51.793306440433|-51.793306440433|-51.793306440433|-51.793306440433|-51.793306440433|-51.793306440433|-51.793306440433|-52.262417750986|-52.262417750986|-52.784585564425|-52.784585564425|-52.784585564425|-52.784585564425|-52.784585564425|-52.784585564425|-52.784585564425|-52.784585564425|-54.027721371385|-54.027721371385|-54.027721371385|-54.027721371385|-54.027721371385|-54.027721371385|-54.027721371385|-54.027721371385|-54.027721371385|-54.027721371385|-54.027721371385|-54.027721371385|-54.027721371385|-54.027721371385|-54.654411278535|-56.086846416051|-57.538007829752|50.289300107998|50.289300107998|50.289300107998|50.289300107998|50.289300107998|50.289300107998|50.289300107998|50.289300107998|49.517902362546|49.517902362546|49.338545319065|49.338545319065|49.338545319065|49.338545319065|49.338545319065|46.715049210108|46.010905330614|46.010905330614|46.010905330614|45.318039167818|45.318039167818|45.318039167818|45.318039167818|45.318039167818|45.318039167818|45.318039167818|45.318039167818|45.318039167818|45.318039167818|45.318039167818|44.2033772346|43.327314279033|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-49.302023416139|-50.000860326133|-50.721789802271|-51.040876244127|-51.870419447753|-52.639355916815|-53.446505938455|-53.742651222399|-53.742651222399|-53.742651222399|-54.461277694891|-55.637530984029|-55.961721776275|-55.961721776275|-55.961721776275|-55.961721776275|-56.041160862283|-56.041160862283|-56.041160862283|-56.041160862283|-56.041160862283|-56.041160862283|-57.326288744958|-58.254209038451|-59.318568438109|-59.931741946071|-60.814158167143|-61.51419186327|-61.51419186327|-61.51419186327|-61.51419186327|-61.51419186327|-61.51419186327|-62.757435742718|-64.20732703192|-64.20732703192|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-64.554152675154|-67.496279181907|56.57782376208|56.57782376208|56.57782376208|56.57782376208|56.57782376208|56.57782376208|56.57782376208|56.57782376208|56.57782376208|56.57782376208|56.57782376208|56.57782376208|56.57782376208|56.57782376208|56.57782376208|56.57782376208|55.051748412605|54.951941536264|53.332713072384|51.58495854546|-63.037634799524|-63.037634799524|-63.037634799524|-63.037634799524|-63.037634799524|-63.037634799524|-63.037634799524|-63.037634799524|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|56.412707331283|55.793284736853|54.250874769667|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329|53.371293229329
00802|17124|/equities/signature-bank|R1000VALUE||-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.022914440511987|-0.081016061570166|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.090949955454154|-0.28757064665756|-0.28757064665756|-0.28757064665756|-0.28757064665756|-0.28757064665756|-0.28757064665756|-0.28757064665756|-0.28757064665756|-0.28757064665756|-0.28757064665756|-0.28757064665756|-0.28757064665756|-0.28757064665756|-0.28757064665756|-0.28757064665756|-0.88396738994344|-1.7601010706616|-1.7601010706616|-1.7601010706616|-1.7601010706616|-1.9374734144001|-2.076970458682|-2.3054949551193|-2.5539388383249|-2.8313209316149|-3.1450232574628|-3.4764702864308|-3.8648003184898|-4.2885559094357|-4.7645065659485|-5.2903406289733|-5.8664895872845|-6.5054328745105|-7.2282587482144|-8.0168986124418|-8.8860817875985|-9.8012019870071|-10.929624430133|-12.141588257052|-13.473120285182|-14.994411428338|-16.633926587044|-18.459790649777|-20.353439614746|-22.588349573947|-25.056774529193|-27.825288368733|-30.892598186898|-34.30188687363|-38.064146520707|-42.239707250508|-46.945796942945|-52.153807709046|-57.899286343464|-64.329179273225|-71.593421430695|||-143.80952402763|-155.21557899771|-160.63117655147|-160.63117655147|-160.63117655147|-160.63117655147|-160.63117655147|-160.63117655147|-160.63117655147|-161.17574796002|-162.87583233825|-166.21425837402|-176.83139863417|-181.35322216269|-192.80080189436|-194.37588421205|-199.88151385877|-199.88151385877|-207.34439292559|-207.34439292559|-207.34439292559|-208.4209863412|-213.98017074881|-213.98017074881|-228.12185448869|-240.08826553849|-240.08826553849|-240.08826553849|-255.01196323531|-258.35788184877|-258.35788184877|-258.35788184877|-258.6064910014|-265.80104920692|-265.80104920692|-267.34542354158|-267.34542354158|-267.34542354158|-267.34542354158|-288.83436633245|-288.83436633245|-288.83436633245|-288.83436633245|-306.1621166986|-341.82228054401|-344.47762430373|-364.37917801411|-364.37917801411|-379.07076535259|282.46805284746|282.46805284746|282.46805284746|282.46805284746|282.46805284746|282.46805284746|282.46805284746|282.46805284746|282.46805284746|282.46805284746|282.46805284746|282.46805284746|271.66116691439|269.095774215|269.095774215|269.095774215|269.095774215|269.095774215|269.095774215|263.60531546621|258.4242240803|249.01774341713|243.10360942561|242.77624083314|242.73109977282|231.80621939276|217.03328949185|210.97089320313|210.97089320313|205.37875971409|201.69579563773|194.84526507762|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.96009710194|193.01649430462
00803|101848|/equities/ally-financ|R1000VALUE||-45.340345574616|-45.340345574616|-47.016472711826|39.359562025094|39.359562025094|39.359562025094|39.359562025094|39.359562025094|39.359562025094|39.359562025094|39.359562025094|38.898657045276|38.898657045276|37.052397632501|36.885587230525|36.885587230525|36.885587230525|36.885587230525|36.885587230525|36.885587230525|36.885587230525|36.885587230525|36.885587230525|36.885587230525|36.885587230525|36.885587230525|36.885587230525|34.939265479866|34.388625928896|33.99597339844|33.121962052777|33.121962052777|33.121962052777|33.121962052777|33.121962052777|33.121962052777|33.121962052777|32.098566777391|-41.127071853326|-41.127071853326|-41.127071853326|-41.127071853326|-41.127071853326|-41.127071853326|-41.127071853326|-41.127071853326|-41.127071853326|-41.127071853326|-41.127071853326|-41.154374821621|-41.154374821621|-41.154374821621|-41.154374821621|-41.154374821621|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.036437871128|-43.399653834402|-43.494972764137|-43.494972764137|-43.494972764137|-45.831635539932|36.344664718751|36.344664718751|36.344664718751|36.344664718751|36.344664718751|36.344664718751|36.344664718751|36.344664718751|34.937682842816|33.743273841911|33.743273841911|33.743273841911|33.743273841911|33.743273841911|33.743273841911|33.743273841911|33.743273841911|32.812480547963|32.812480547963|32.812480547963|32.812480547963|32.812480547963|32.812480547963|32.812480547963|32.090811838639|31.165623892162|29.976510764166|29.976510764166|29.51983486648|29.51983486648|29.51983486648|29.51983486648|29.285649368449|27.296933928338|27.296933928338|27.296933928338|27.296933928338|26.75800301323|24.27528113005|23.24534496515|23.24534496515|-29.555982401326|-29.555982401326|-29.555982401326|-29.555982401326|-29.555982401326|-31.560814118335|-31.569792879896|-31.789769849597|-32.671100269368|-32.671100269368|-32.671100269368|-32.671100269368|-32.671100269368|-32.671100269368|-32.714701587019|-32.714701587019|-32.714701587019|-32.714701587019|-32.714701587019|-32.714701587019|-32.714701587019|-32.714701587019|-32.714701587019|-32.714701587019|-32.714701587019|-32.714701587019|-32.714701587019|-32.714701587019|-32.714701587019|-32.913306587336|-33.355141006588|-33.355141006588|-33.355141006588|-33.355141006588|-33.355141006588|-33.355141006588|-33.355141006588|24.392433696107|24.392433696107|24.392433696107|24.392433696107|24.392433696107|24.193813382603|23.143681061508|-32.131649205348|-32.131649205348|-32.131649205348|-32.131649205348|-32.239609397408|-33.824766151401|-33.824766151401|-35.255239690114|-35.827765690805|-36.182017213852|-36.182017213852|-36.182017213852|-36.630019274852|-37.680071185586|-38.123992757047|-38.123992757047|-38.123992757047|-40.692770459083|-41.896277553539|-41.896277553539|-42.379108356879|-42.852622330903|-42.852622330903|-42.852622330903|-42.852622330903|-42.885137466058|-44.64308374147|-44.64308374147|-45.411293005727|-46.215515389587|-46.215515389587|-46.406682613322|-50.528278794085|-50.528278794085|-50.528278794085|-50.528278794085|-50.634198151468|-51.624750562213|-51.624750562213|-53.130680114279|-53.130680114279|-53.805199550534|-54.206040994912|-54.206040994912|-54.206040994912|-54.206040994912|-55.303182054766|-55.303182054766|-55.303182054766|-55.303182054766|-55.303182054766|-55.303182054766|-55.303182054766|-55.303182054766|-55.303182054766|-55.303182054766|-55.303182054766|-55.303182054766|-55.303182054766|-55.303182054766|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468|47.134851278468
00804|39139|/equities/idex|R1000VALUE||181.64690788734|181.64690788734|181.64690788734|181.64690788734|181.64690788734|181.64690788734|179.15406469226|172.80506699748|171.41230130932|166.16866011908|-185.79965565295|-185.79965565295|-185.79965565295|-185.79965565295|-185.79965565295|-185.79965565295|-185.79965565295|-185.79965565295|-185.79965565295|-185.79965565295|-185.79965565295|-185.79965565295|-185.79965565295|-185.79965565295|-185.79965565295|-185.79965565295|-189.49794401163|-189.83828411096|-192.55788880103|-192.55788880103|-192.55788880103|-192.55788880103|-192.55788880103|-202.87318348749|-202.87318348749|-202.87318348749|-202.87318348749|-202.87318348749|-202.87318348749|-202.87318348749|-202.87318348749|-202.87318348749|-202.87318348749|-202.87318348749|-202.87318348749|-202.87318348749|-202.87318348749|-202.87318348749|-202.87318348749|-202.87318348749|-207.2129813815|-214.88288620971|-214.88288620971|-216.77096863877|-224.11019729124|-227.79128586966|-228.08384074937|-228.08384074937|-236.78196219519|202.92323420892|202.92323420892|202.92323420892|202.92323420892|202.92323420892|202.92323420892|202.92323420892|202.92323420892|202.92323420892|202.92323420892|199.25979514634|199.25979514634|195.73420943723|-223.89809011248|-223.89809011248|-223.89809011248|-223.89809011248|-223.89809011248|-223.89809011248|-223.89809011248|-223.89809011248|-223.89809011248|-223.89809011248|-223.89809011248|-223.89809011248|-224.41307003948|-224.41307003948|-224.41307003948|-224.41307003948|-224.41307003948|-224.41307003948|-227.42060839066|-227.42060839066|-227.7490046436|-231.34972751741|-235.5552511017|-243.31583381146|-247.39605835688|-247.39605835688|-247.39605835688|-247.58030816447|220.75593911969|220.75593911969|220.75593911969|220.75593911969|219.22743608514|215.05925583353|212.55206197622|211.53673271474|204.79415410687|199.79572268249|193.65969732869|191.29799572813|-219.60352218915|-219.60352218915|-219.60352218915|-219.60352218915|-219.60352218915|-219.60352218915|-219.60352218915|-219.60352218915|-219.60352218915|-219.60352218915|-219.60352218915|-219.60352218915|-219.60352218915|-219.60352218915|-224.95779554898|-230.85310938684|-230.85901009074|-232.92723651982|-233.94381070863|-233.94381070863|-233.94381070863|-233.94381070863|-233.94381070863|-233.94381070863|-233.94381070863|-233.94381070863|-233.94381070863|-233.94381070863|-233.94381070863|-233.94381070863|-233.94381070863|-233.94381070863|-235.84082894869|-235.84082894869|-235.84082894869|-236.18147220156|-237.18163828874|205.60786923254|205.60786923254|205.60786923254|205.60786923254|205.60786923254|205.60786923254|205.60786923254|205.60786923254|205.60786923254|205.60786923254|205.60786923254|205.60786923254|205.60786923254|205.60786923254|205.60786923254|205.60786923254|205.60786923254|205.60786923254|204.09755875443|204.09755875443|204.09755875443|204.09755875443|204.09755875443|204.09755875443|203.76367035811|198.43797981413|193.71663657462|186.89479733877|185.51625874083|185.51625874083|185.51625874083|185.51625874083|185.51625874083|185.51625874083|185.51625874083|185.51625874083|185.51625874083|185.51625874083|185.51625874083|180.64639676987|176.08099719086|-210.07315520473|-210.07315520473|-210.07315520473|-210.07315520473|-210.07315520473|-210.07315520473|-210.07315520473|-216.43129463463|-216.43129463463|-216.43129463463|-216.43129463463|-218.85588455497|-220.29267650235|-220.29267650235|-220.29267650235|-220.29267650235|-220.29267650235|-220.29267650235|-220.29267650235|-220.29267650235|-220.29267650235|-220.29267650235|-220.29267650235|-223.86797836741|-228.33248189776|-236.37339259264|209.86694876521|209.86694876521|209.86694876521|209.86694876521|209.86694876521|209.86694876521|209.86694876521|209.86694876521|209.86694876521|209.86694876521|209.86694876521|207.10771525534|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|201.69091136539|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042|200.61242074042
00805|17251|/equities/ss-c-technologies|R1000VALUE||-85.207331608325|-85.207331608325|-85.207331608325|-85.207331608325|-85.207331608325|-87.445366910861|-89.824849715681|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|79.001835408686|78.334261751703|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-87.501161724089|-89.256479869112|79.164657195113|79.164657195113|79.164657195113|79.164657195113|79.164657195113|79.115171202578|77.376507821522|73.88516772107|71.94351707913|70.979185914745|68.473738443166|68.473738443166|68.473738443166|68.473738443166|68.473738443166|68.473738443166|68.473738443166|68.473738443166|68.473738443166|68.473738443166|68.473738443166|68.473738443166|68.473738443166|68.473738443166|67.358065895701|67.358065895701|67.358065895701|67.358065895701|66.359795753064|66.359795753064|66.359795753064|64.96921877497|63.63844811368|63.63844811368|63.63844811368|61.223276105722|59.755307479258|58.44065048073|58.44065048073|58.44065048073|58.44065048073|58.44065048073|58.44065048073|58.44065048073|58.44065048073|58.44065048073|58.44065048073|58.44065048073|58.44065048073|58.44065048073|58.44065048073|58.44065048073|58.44065048073|57.755376989759|57.755376989759|57.755376989759|57.755376989759|57.490138565078|55.197984415706|55.120661519703|55.120661519703|55.067680331001|53.852259787181|53.852259787181|53.852259787181|53.852259787181|53.068087004135|51.618987823537|49.671931135446|49.218306289548|-56.072310048615|-56.072310048615|-56.072310048615|-56.072310048615|-56.072310048615|-58.399235176019|-58.826400667272|-58.826400667272|-60.260721742933|53.70884724848|53.70884724848|53.70884724848|53.70884724848|53.70884724848|53.70884724848|53.70884724848|53.70884724848|53.70884724848|53.70884724848|52.468163821349|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.449754837002|52.064171608781|51.019634680058|48.759594868847|-58.554452079886|-58.554452079886|-58.554452079886|-58.554452079886|-58.554452079886|-58.554452079886|-58.554452079886|-58.554452079886|-58.554452079886|-58.554452079886|-58.554452079886|-58.554452079886|-58.554452079886|-58.554452079886|-58.554452079886|-59.974725657473|-59.974725657473|-62.902473588531|-66.93830611501|-67.272283207419|-67.630870857771|-69.425145833242|-69.425145833242|-69.425145833242|-69.425145833242|-69.425145833242|-69.425145833242|-69.425145833242|-69.425145833242|-69.425145833242|-69.425145833242|-69.425145833242|-72.036231259613|-72.036231259613|-72.036231259613|-72.036231259613|-72.036231259613|-76.167477744717|-78.425588336144|-82.219875033866|-83.004856621966|-84.485985114007|73.819840497337|73.819840497337|73.819840497337|73.819840497337|73.819840497337|73.819840497337|73.819840497337|73.819840497337|73.819840497337|73.819840497337|73.819840497337|73.819840497337|73.819840497337|73.063431919241|71.42182511653|71.42182511653|71.42182511653|71.42182511653|71.42182511653|71.179806702286|70.304229092764|69.844143046458|68.172108691621|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.171247276477|68.011434962145|67.604836810288|65.666321181291|65.666321181291|64.501472472078|64.275552673294|64.275552673294|64.275552673294|64.275552673294|64.275552673294
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||231.83536289895|231.83536289895|231.83536289895|231.83536289895|228.05169665774|220.32576229794|208.96584926957|203.99178310362|203.23920351628|200.31522100903|194.26024583686|192.28704026143|192.28704026143|186.23164670163|186.23164670163|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|184.42561097485|180.96594900933|172.42939985954|172.21572865041|172.21572865041|169.96359240779|167.18621219274|165.41617927576|165.41617927576|-202.45556555489|-202.45556555489|-202.45556555489|-202.45556555489|-202.45556555489|-205.44661015653|-205.44661015653|-205.44661015653|-205.44661015653|-210.36701021352|182.50305999335|182.50305999335|182.50305999335|182.50305999335|182.50305999335|181.6584631979|180.20069698735|180.20069698735|180.20069698735|180.20069698735|180.20069698735|180.20069698735|178.63027323003|177.20582811827|174.48438878112|174.48438878112|170.3040441413|167.8433742412|166.7984716961|166.7984716961|161.30710078049|157.84817431557|156.54185658679|150.71935756897|150.71935756897|150.71935756897|150.71935756897|150.71935756897|150.71935756897|150.71935756897|150.71935756897|150.71935756897|150.71935756897|150.71935756897|150.71935756897|150.71935756897|150.71935756897|150.71935756897|150.71935756897|150.71935756897|150.71935756897|146.59928500094|145.8703230425|141.7456298983|134.71042634777|133.11799708477|133.11799708477|132.91888439513|130.13931372273|128.64145769132|128.20788115058|128.20788115058|125.0914026741|122.09100792185|121.87604701979|121.87604701979|119.50727958661|117.50141610019|114.64379553125|113.72644058119|113.45646681474|113.45646681474|110.24607440815|106.87664002164|104.97365452166|102.65572692416|101.66330879553|-116.64735000303|-116.64735000303|-116.64735000303|-116.64735000303|-116.64735000303|102.22312138467|102.22312138467|102.22312138467|102.22312138467|102.22312138467|102.22312138467|102.22312138467|102.22312138467|102.22312138467|102.22312138467|102.22312138467|100.25902571048|98.470585445184|96.840096583652|94.169553878889|91.536547251627|91.536547251627|91.536547251627|91.536547251627|91.536547251627|91.536547251627|91.536547251627|91.536547251627|91.536547251627|91.536547251627|91.536547251627|91.536547251627|91.536547251627|91.536547251627|91.536547251627|91.536547251627|91.536547251627|91.536547251627|90.308145465289|90.308145465289|89.376825480366|89.216474909147|89.089415650192|87.224904701249|86.936558693798|85.702567809325|84.836730600196|84.836730600196|84.836730600196|84.426363654488|83.797625960634|82.755698563573|81.743274452419|80.1147504936|-98.885946331789|-98.885946331789|-98.885946331789|-98.885946331789|-98.885946331789|-98.885946331789|-99.370108329251|-99.370108329251|-99.370108329251|-99.370108329251|-99.370108329251|-99.370108329251|-99.370108329251|-99.370108329251|-99.370108329251|-99.370108329251|-99.370108329251|-99.926097680493|-99.926097680493|-99.926097680493|-99.926097680493|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|84.675054787818|80.190899477661|80.190899477661|80.190899477661|78.0421132095|76.91051474596|76.91051474596|76.91051474596|76.91051474596|76.91051474596|76.91051474596|75.492788431654|74.37054500169|74.37054500169|72.177827406663|70.278697915362|70.157417655841|70.157417655841|70.157417655841|70.157417655841|70.157417655841|70.157417655841|70.157417655841|70.157417655841
00807|1061925|/equities/vici-properties|R1000VALUE||-31.013413450561|-31.013413450561|-31.013413450561|-31.013413450561|-31.013413450561|-31.013413450561|-31.013413450561|-31.013413450561|-31.013413450561|-31.013413450561|-31.013413450561|-31.045979749815|-31.045979749815|-31.497921734539|-31.497921734539|-31.497921734539|-32.132136218512|-33.062927635471|-33.541516278457|-33.541516278457|-33.645018019358|30.339388073956|30.339388073956|30.339388073956|30.339388073956|30.339388073956|30.339388073956|30.339388073956|30.339388073956|30.29182009065|29.885526705996|29.885526705996|29.885526705996|29.577780630873|29.577780630873|29.488646086373|29.419050384802|28.90672183174|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-32.710229205327|-33.7171987949|30.130425321627|30.130425321627|30.130425321627|30.130425321627|30.130425321627|30.130425321627|30.130425321627|30.130425321627|30.130425321627|30.130425321627|30.130425321627|30.130425321627|30.130425321627|30.130425321627|30.039084818151|29.38648075769|28.408357987908|27.544324071029|27.544324071029|27.544324071029|-31.263670832077|-31.263670832077|-31.263670832077|-31.263670832077|-31.263670832077|-31.263670832077|-31.263670832077|-31.263670832077|-31.263670832077|-31.263670832077|-31.263670832077|-31.263670832077|-31.263670832077|-31.263670832077|-31.263670832077|-32.223996472335|28.180946598729|28.180946598729|28.180946598729|28.180946598729|28.180946598729|28.180946598729|28.180946598729|28.180946598729|28.180946598729|28.180946598729|28.180946598729|28.180946598729|28.180946598729|28.180946598729|27.829101308938|-31.478160178604|-31.478160178604|-31.478160178604|-31.478160178604|-31.478160178604|-31.478160178604|-31.478160178604|-31.478160178604|-31.478160178604|-32.250105697517|-32.250105697517|-32.250105697517|-33.054840227635|-34.373155749143|-34.51606996197|-34.51606996197|-34.51606996197|-34.51606996197|-34.51606996197|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.314086021234|-35.335724105131|-35.335724105131|30.324662292675|30.324662292675|30.324662292675|30.324662292675|30.324662292675|30.324662292675|29.999069943115|28.993966383056|28.018851697794|27.192058815284|26.005268128703|-31.414011397089|-31.414011397089|-31.414011397089|-31.414011397089|-31.414011397089|-31.414011397089|-31.414011397089|-31.414011397089|-31.414011397089|-31.414011397089|-31.414011397089|-31.414011397089|-31.414011397089|-31.414011397089|-31.414011397089|-31.414011397089|-31.593677315873|-31.593677315873|-31.593677315873|-31.593677315873|-31.593677315873|-31.593677315873|-31.593677315873|-31.593677315873|-31.593677315873|-31.593677315873|-31.593677315873|-31.593677315873|-31.593677315873|-31.593677315873|-31.593677315873|-31.593677315873|-31.942974392751|-32.814415843597|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|28.565401531804|27.592112410454
00808|39171|/equities/camden-property-tr|R1000VALUE||-112.459719511|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-113.2413669411|-114.16012952765|-114.16287751797|-114.16287751797|-115.29680406388|-118.07478588749|-119.7922852419|-119.7922852419|-119.7922852419|-119.7922852419|-119.7922852419|-119.7922852419|-119.7922852419|-121.60976419428|-126.08806874994|-127.83335490621|-127.83335490621|-127.83335490621|-127.83335490621|-127.83335490621|-127.83335490621|-127.83335490621|-127.83335490621|-127.83335490621|-127.83335490621|-127.83335490621|-127.83335490621|-127.83335490621|-127.83335490621|-127.83335490621|-127.83335490621|-128.23070904394|-128.23070904394|-128.23070904394|-128.23070904394|-128.23070904394|-128.23070904394|-128.23070904394|-128.23070904394|-128.23070904394|-128.23070904394|-128.23070904394|-129.13856460408|-129.26729363154|111.16875345684|111.16875345684|111.16875345684|111.16875345684|111.16875345684|111.16875345684|111.16875345684|111.16875345684|111.16875345684|111.16875345684|111.16875345684|111.16875345684|111.16875345684|111.16875345684|111.16875345684|110.6819479463|108.84765136358|108.84765136358|108.78905791835|106.0606201975|104.72901925428|101.47173955024|100.07045827509|98.279514849938|98.279514849938|96.578301757175|96.578301757175|96.578301757175|94.865331165877|93.769812576072|92.969002856356|92.969002856356|92.969002856356|92.969002856356|90.818060068667|86.41006358948|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.38815731672|-103.7647869936|-103.7647869936|-103.7647869936|-103.7647869936|-107.55643417427|-107.55643417427|-107.55643417427|-109.63507241219|-114.55458205508|-116.18912149322|-118.63763073695|-121.17979224833|-121.17979224833|-121.4481021421|-121.89537791418|-121.89537791418|-121.89537791418|-121.89537791418|-121.89537791418|-121.89537791418|-121.89537791418|-121.89537791418|-121.89537791418|-121.89537791418|-121.89537791418|-121.89537791418|-122.51713412168|-122.51713412168|-122.51713412168|-122.51713412168|-122.51713412168|-122.51713412168|-122.51713412168|-122.51713412168|-122.51713412168|-127.80292980276|-131.14633800138|-131.14633800138|-131.14633800138|-131.14633800138|-131.14633800138|-131.14633800138|-131.14633800138|-131.14633800138|-131.14633800138|-131.14633800138|-131.19596038174|-131.19596038174|-135.49072057956|-135.49072057956|-135.49072057956|-135.49072057956|-135.49072057956|-135.49072057956|-135.49072057956|-135.96784441812|-135.96784441812|-135.96784441812|-141.41039232392|-141.41039232392|-147.75932856819|-152.3485558183|-152.3485558183|-152.3485558183|-153.37378346813|-153.37378346813|-153.37378346813|-153.37378346813|-153.37378346813|-153.37378346813|-153.37378346813|-153.37378346813|-153.37378346813|-153.37378346813|-153.37378346813|-163.70948407267|-166.71175936826|-166.71175936826|-167.35917683849|-169.65686311997|-176.7773643518|156.76382386381|156.76382386381|156.76382386381|156.76382386381|156.76382386381|156.76382386381|156.76382386381|156.76382386381|156.76382386381|156.76382386381|156.76382386381|156.76382386381|156.76382386381|156.76382386381|156.76382386381|156.76382386381|156.76382386381|156.76382386381|154.38448184427|154.38448184427|151.92684431536|149.06425238812|149.06425238812|145.38472314636|145.12817579684|142.84029776716|142.50071469572|140.60851946172|136.62446393234|135.82142119668|135.82142119668|135.82142119668|135.82142119668|135.82142119668|134.21824068783|133.94286670908|133.94286670908|133.94286670908|133.94286670908|133.27985657834|129.77873875458|128.02526555414|122.506957217|120.62236641162|120.62236641162|119.76652281277|117.6744747426|113.19219083542
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||-325.48271455597|-327.76718616299|-331.14022421875|-331.14022421875|-331.14022421875|-340.05408098284|262.05909824253|262.05909824253|262.05909824253|262.05909824253|254.77455414534|251.6811130177|251.6811130177|251.6811130177|251.6811130177|251.6811130177|251.6811130177|251.6811130177|251.6811130177|251.6811130177|251.6811130177|251.6811130177|242.14457063001|234.91784296347|226.21952661233|226.21952661233|226.21952661233|226.21952661233|226.21952661233|226.21952661233|223.46614068036|205.34602348545|204.51359106903|204.51359106903|-284.53399589852|-284.53399589852|-284.53399589852|-284.53399589852|-284.53399589852|-284.53399589852|-284.53399589852|-284.53399589852|-294.79916221119|-303.40033356761|-303.40033356761|-303.40033356761|-303.40033356761|-303.40033356761|-303.40033356761|-303.40033356761|-303.40033356761|-318.42593147595|-323.93603253187|-325.454185113|-333.94059203365|-349.7870066243|-360.95140526886|-385.64422267461|299.90293858439|299.90293858439|299.90293858439|299.90293858439|299.90293858439|299.90293858439|299.90293858439|299.90293858439|299.90293858439|299.90293858439|299.90293858439|299.90293858439|299.90293858439|299.90293858439|278.50085616808|278.50085616808|278.50085616808|276.58011559094|272.97931849785|271.32791621974|271.32791621974|267.23690338845|267.23690338845|263.95095962915|263.95095962915|263.95095962915|263.95095962915|263.95095962915|-324.98106826724|-324.98106826724|-324.98106826724|-324.98106826724|-335.44639739925|-340.00437248997|-340.00437248997|-345.99371172284|-345.99371172284|-345.99371172284|-345.99371172284|-345.99371172284|-346.89404112867|-357.1517143997|-362.02934697297|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-362.81258198372|-371.395459881|-410.11496240847|-423.93191238971|-423.93191238971|-430.45663300191|-443.79932319494|-449.30217395196|-451.04094224914|-455.11286175084|-455.11286175084|-456.30610470591|-456.30610470591|-456.30610470591|-456.30610470591|-456.30610470591|-456.30610470591|-456.30610470591|-456.30610470591|-456.30610470591|-463.09210860653|-463.09210860653|-477.79844037607|-487.5924426352|-490.29153782485|-490.29153782485|-541.20894407296|388.73716806052|388.73716806052|388.73716806052|388.73716806052|388.73716806052|388.73716806052|388.73716806052|388.73716806052|387.07060828339|-496.42069847952|-496.42069847952|-496.42069847952|-496.42069847952|-496.42069847952|-496.42069847952|-496.42069847952|-496.42069847952|-496.42069847952|-496.42069847952|-496.42069847952|-496.42069847952|-496.42069847952|-496.42069847952|-496.42069847952|-496.42069847952|-496.42069847952|-513.33689533748|-531.72792854881|-541.92882835176|-547.07478699599|-547.07478699599|-559.64420302614|-608.97675019376|-608.97675019376|-608.97675019376|-608.97675019376|-608.97675019376|-608.97675019376|-608.97675019376|-608.97675019376|-608.97675019376|-608.97675019376|-608.97675019376|-608.97675019376|-608.97675019376|-608.97675019376|-627.51472602345|-627.51472602345|-627.51472602345|-627.51472602345|-627.51472602345|-644.47582981826|-665.47812199859|-704.60624530876|-720.57091627865|-720.57091627865|-720.57091627865|-720.57091627865|-720.57091627865|-720.57091627865|-720.6839717172|-720.6839717172|-720.6839717172|-720.6839717172|-720.6839717172|-720.6839717172|-746.18022953387|-798.35415518412|-824.09700595708|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|708.9243613105|690.84986950081|671.49318521466|651.84355987936|632.9239525732|609.48801601558|579.0884873629|579.0884873629|579.0884873629|553.3505301211|530.28853561481|530.28853561481|530.28853561481|530.28853561481
00810|13972|/equities/cree-inc.|R1000VALUE||-39.681842507409|-40.86188490025|-44.857850415087|-45.887611131509|-47.282901795528|-47.300447181223|-48.21299632761|-51.878884407912|-57.408759961564|-59.847460519427|-62.786106916659|-65.981874514943|-71.004303880671|-75.898672046639|-84.755190573773|-91.035211256965|-95.028568987298|-100.39285368858|-109.32316997248|-121.88907822192|-136.43757596083|-147.50570662891|-161.18078616896|-171.61088788552|-174.13556016864|-339.87609623738|244.96525500805|170.2785441455|-3.3714203904294|-3.5499171029884|-3.8197745362209|-4.025871685179|-4.1291507571964|-4.1291507571964|-4.1291507571964|-4.1291507571964|-4.1291507571964|-4.1291507571964|-4.1291507571964|-4.9708563817903|-5.4180626685271|-5.7867362493552|-5.9602625363709|-7.061075899859|-7.061075899859|-7.061075899859|-7.061075899859|-7.061075899859|-7.061075899859|-7.6539732459074|-8.2566479977508|-10.44795341586|-10.845621401573|-10.845621401573|-11.071246154336|-11.806201678773|-11.806201678773|-11.806201678773|-12.176335341687|-13.045383725956|-13.419048532728|-13.652831564218|-14.260090891819|-14.422323032993|-15.715081078894|-16.292312364983|-17.342317441999|-17.342317441999|-17.342317441999|-17.342317441999|-17.909849970801|-17.909849970801|-17.909849970801|-17.909849970801|-17.909849970801|-17.909849970801|-17.909849970801|-17.909849970801|-17.909849970801|-18.308166840853|-19.539629674821|-22.824588379229|-23.64180633679|-23.64180633679|-25.775617887079|-29.365686365299|-31.392429612668|-34.390478529965|-34.710960123318|-34.710960123318|-34.776622689849|-37.974025210943|-38.582440798934|-38.582440798934|-38.582440798934|-38.582440798934|-38.582440798934|-38.582440798934|-38.582440798934|-38.582440798934|-38.947156104176|-41.606112661762|-41.606112661762|-41.606112661762|-41.606112661762|-41.606112661762|-41.606112661762|-41.606112661762|-41.606112661762|-45.273781329519|-45.273781329519|-48.401978737918|-48.588670443872|-48.588670443872|-48.588670443872|-48.588670443872|-48.588670443872|-48.588670443872|-48.588670443872|-48.588670443872|-48.588670443872|-48.588670443872|-48.588670443872|-48.588670443872|-48.588670443872|-48.588670443872|-51.689036156635|-51.689036156635|-55.473374024476|-58.884860188261|-60.204843263378|-64.230382421006|-65.385471214176|-66.931710565339|-66.931710565339|-66.931710565339|-66.931710565339|-66.931710565339|-66.931710565339|-66.931710565339|-66.931710565339|-66.931710565339|-66.931710565339|-66.931710565339|-66.931710565339|-66.931710565339|-66.931710565339|-66.931710565339|-66.931710565339|-66.931710565339|-72.593568100146|-80.819812630737|-83.080567729831|-84.395631777313|-87.942090973884|-90.502097431851|-91.488630418461|-94.005144468591|-100.1851602833|-102.13378706108|-102.13378706108|-102.13378706108|-102.13378706108|-102.13378706108|-102.13378706108|-102.13378706108|-102.13378706108|-102.13378706108|-104.93865023863|-111.55406031356|-121.0345093911|-122.34673025267|-126.08743622805|-126.08743622805|-126.08743622805|-126.08743622805|-126.08743622805|76.619494062915|76.619494062915|76.619494062915|76.619494062915|76.619494062915|76.619494062915|76.619494062915|73.244265419649|73.244265419649|73.244265419649|58.472518557097|-104.19145342095|-104.19145342095|-104.19145342095|-104.19145342095|-104.19145342095|-104.19145342095|-104.30223356952|-104.30223356952|-104.30223356952|-114.85370179085|-114.85370179085|-114.85370179085|-117.51633623869|-117.70592794188|-132.82185558864|-132.82185558864|-132.82185558864|-132.82185558864|-132.82185558864|-132.82185558864|-132.82185558864|-132.82185558864|-132.82185558864|-132.82185558864|-132.82185558864|-132.82185558864|-132.82185558864|-132.82185558864|-132.82185558864|-140.11428541153|100.58411272093|100.58411272093|100.58411272093|100.58411272093|100.58411272093|100.58411272093|100.58411272093|100.58411272093|100.58411272093|100.58411272093|90.711239052312|75.009149128084|-107.43243862391|-107.43243862391|-107.43243862391|-107.69548157852|-110.15526039513|-113.53153602185|-113.64837468004|-114.2541243268|-114.2541243268|-114.2541243268|-120.34878167131|-120.34878167131|-120.34878167131|-120.34878167131|-124.20531134051|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641|88.645253610641
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||66.969729641095|66.930813713223|66.8347898273|66.791435854118|66.731036972648|66.381708595097|66.104122661815|65.962363056857|65.459846077714|65.197607634634|64.73956152926|64.310344770331|63.749828845018|63.213972442408|62.837751990181|62.172218991233|61.480246544893|61.176939859451|61.077710988854|60.2202337878|59.338039254375|58.833929537875|58.054365898881|57.202632455598|53.917885176087|-64.934194176567|-66.299106166509|-68.338701342102|-68.338701342102|-68.338701342102|-68.338701342102|-68.338701342102|-68.338701342102|-68.338701342102|-68.338701342102|-68.338701342102|-68.338701342102|-68.338701342102|-68.338701342102|-68.338701342102|-68.338701342102|-68.338701342102|-68.338701342102|-68.338701342102|-68.714379544333|-68.714379544333|-68.714379544333|-68.714379544333|-72.73653141136|-77.085589049867|-80.12745744629|64.8236801297|64.8236801297|64.8236801297|64.8236801297|64.8236801297|64.8236801297|64.8236801297|64.8236801297|64.8236801297|64.8236801297|64.8236801297|64.8236801297|63.395996245083|63.395996245083|63.395996245083|54.304439500898|53.924932007359|52.05548149167|-62.791494095772|-62.791494095772|-62.791494095772|-62.791494095772|-62.791494095772|-62.791494095772|-62.791494095772|-62.791494095772|-62.791494095772|-62.791494095772|-62.791494095772|-62.791494095772|-62.791494095772|-62.791494095772|-62.791494095772|-62.791494095772|-63.806660030119|-65.430177421296|-65.561865403613|-67.686514512655|-72.458764631637|-72.458764631637|-72.458764631637|-72.458764631637|-72.458764631637|-73.399185797779|-75.186528831348|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|60.857901859703|59.308783319728|57.622811188451|57.447976122493|57.447976122493|57.447976122493|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|56.134667162128|54.384353589159|54.167337999456|50.905931907355|47.84075764093|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.619557253989|46.091451080278|-67.785257437605|-67.785257437605|-67.785257437605|-67.785257437605|-67.785257437605|-67.785257437605|-67.785257437605|-67.785257437605|-74.375840190139|-75.373157668982|-75.373157668982|-75.373157668982|-75.373157668982|-79.101986468175|-79.101986468175|-82.414428671575|-85.900475140387|-89.643185484682|-89.643185484682|-89.643185484682|-89.643185484682|-89.643185484682|-92.998627112572|-92.998627112572|-95.031250872286|-99.133548996455|-99.133548996455|-99.133548996455|-105.00394722886|-113.96938130003|-120.8682059882|-123.52302655148|-123.52302655148|-123.78725463999|-128.16750624061|-131.11305853924|106.76399687901|106.76399687901|106.76399687901|106.76399687901|106.76399687901|104.54722128064|100.36746883558|94.910523098563|94.587248768911|94.166186136617|94.166186136617|94.166186136617|94.136875570498|90.073752549712|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-108.62507979864|-109.80897911383
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||50.628422952466|50.628422952466|50.628422952466|50.628422952466|50.398802254788|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-62.540114196098|-63.418529726727|-63.418529726727|-63.418529726727|-64.411698899515|-65.863544031736|-65.863544031736|-65.863544031736|-65.863544031736|-65.863544031736|-65.863544031736|-65.863544031736|-65.863544031736|-65.863544031736|-65.863544031736|-65.863544031736|-65.863544031736|-66.952269815468|-69.160578276342|-69.556200585571|-71.061612431436|-71.814076400861|-71.814076400861|-71.814076400861|-71.814076400861|-71.814076400861|-71.814076400861|-71.814076400861|-73.433068225628|-73.433068225628|-73.433068225628|-73.433068225628|-73.433068225628|-73.433068225628|-73.433068225628|-73.433068225628|-73.433068225628|-73.433068225628|-73.433068225628|-75.369637116872|-75.369637116872|-75.369637116872|-75.369637116872|-75.369637116872|-75.369637116872|-75.369637116872|-75.369637116872|-75.369637116872|-78.442374133493|-79.254305203122|-81.421450225691|-83.280223625876|-84.115536338728|-84.344216910382|-85.35774102849|-85.839205272134|-90.62565708948|78.975574758741|78.975574758741|78.975574758741|78.975574758741|76.852857672608|73.112094516667|-88.157638985057|-88.157638985057|-88.157638985057|-88.157638985057|-88.157638985057|-88.157638985057|-88.157638985057|-88.157638985057|-88.157638985057|-88.157638985057|-90.838601490015|-93.606357358291|-96.74374662328|-97.424920558181|-97.424920558181|83.184241672067|83.184241672067|83.184241672067|83.184241672067|83.184241672067|83.184241672067|83.184241672067|83.184241672067|83.184241672067|83.184241672067|83.184241672067|83.184241672067|83.184241672067|83.184241672067|83.184241672067|83.184241672067|82.459715308644|80.557255826734|80.557255826734|-94.705575064726|-94.705575064726|-94.705575064726|-94.705575064726|-94.705575064726|-94.705575064726|-95.517861556022|-98.295404221182|-100.85711264783|-101.01873625841|-101.59329023801|-101.59329023801|-101.59329023801|-101.59329023801|-101.59329023801|-101.59329023801|-101.59329023801|-101.59329023801|-101.59329023801|-101.62920787876|-101.62920787876|-101.62920787876|-102.67309303356|-107.18604412426|-107.18604412426|-107.18604412426|-107.18604412426|-107.18604412426|-107.54338349622|-110.15982451122|-110.15982451122|-110.15982451122|-110.15982451122|-110.15982451122|-110.15982451122|-110.15982451122|-110.15982451122|-110.15982451122|-110.15982451122|-113.01425271211|95.447312100787|95.447312100787|95.447312100787|95.447312100787|95.447312100787|94.737569526455|92.179550704714|90.711946868628|87.467357776415|87.467357776415|87.467357776415|86.622061144259|84.226175929601|82.011309996242|78.432486678293|78.432486678293|78.432486678293|78.432486678293|78.432486678293|78.432486678293|78.432486678293|78.432486678293|78.432486678293|78.432486678293|78.432486678293|78.432486678293|78.432486678293|78.432486678293|78.432486678293|78.432486678293|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|73.28916269626|71.825878992176|-86.837467231665|-86.837467231665|-86.837467231665|-86.837467231665|-87.378825081151|-87.378825081151|-87.378825081151|-87.378825081151|-87.378825081151|-87.378825081151|-87.378825081151|-87.378825081151|-87.378825081151|-89.143418723522|-89.692570806985|-89.692570806985|-89.692570806985|-89.692570806985|-89.692570806985|-89.692570806985|-89.692570806985|-89.692570806985|-89.692570806985|-89.692570806985
00813|29737|/equities/westar-energy|R1000VALUE||74.423044335593|74.423044335593|74.423044335593|73.021717640812|71.976907726852|71.528219252955|71.528219252955|71.528219252955|71.528219252955|71.528219252955|71.528219252955|71.528219252955|71.528219252955|71.528219252955|71.528219252955|71.528219252955|71.528219252955|71.528219252955|71.528219252955|71.528219252955|71.528219252955|71.528219252955|71.12691289201|70.515734579989|68.346926480343|66.245752102589|65.452501674995|65.198552872818|65.198552872818|65.198552872818|65.198552872818|65.198552872818|65.101168078495|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|62.494962544572|61.002090290003|60.151766276815|59.077799886615|59.077799886615|59.077799886615|59.077799886615|59.077799886615|59.077799886615|59.077799886615|59.077799886615|59.077799886615|59.077799886615|59.077799886615|57.97033086767|57.173145781514|56.1921981819|56.1921981819|56.1921981819|56.1921981819|56.1921981819|56.1921981819|56.1921981819|55.360777537859|54.203643234611|53.639602670008|52.704558488322|52.135363011841|52.135363011841|52.135363011841|52.135363011841|50.233735620185|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-55.992249771979|-56.158374232883|-56.158374232883|-56.158374232883|-56.550796036705|-56.550796036705|-56.550796036705|-56.550796036705|-56.550796036705|-56.550796036705|-56.550796036705|-56.550796036705|-56.550796036705|-56.550796036705|-56.550796036705|-56.550796036705|-56.550796036705|-56.550796036705|-56.550796036705|-57.427545363009|-57.427545363009|-57.427545363009|-59.518937647674|-60.914675050439|-60.914675050439|-60.914675050439|-63.322972303697|-63.774135808225|-64.796819929807|-65.530354451834|-65.628416813684|-65.628416813684|-65.628416813684|-65.628416813684|-65.628416813684|-65.628416813684|-65.654498326926|-65.654498326926|-65.654498326926|-65.654498326926|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-67.064856496579|-70.170396132741|-72.125995948882|-72.607598847136|-72.607598847136|-72.607598847136|-72.607598847136|-72.607598847136|-72.607598847136|-72.607598847136|-72.607598847136|-72.607598847136|-72.607598847136|-72.607598847136|-72.607598847136|-72.607598847136|-72.607598847136|-72.984281930642|64.243869190534|64.243869190534|64.243869190534|64.243869190534|64.243869190534|64.243869190534|64.243869190534|64.243869190534|63.330455971117|61.688890457545|-69.09082368093|-69.09082368093|-69.09082368093|-69.09082368093|-69.09082368093|-69.09082368093|-69.257582486529|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.562325646391|-69.676471261967|-69.853857813929|62.559258574378|62.559258574378|62.559258574378|62.559258574378|62.544734021172|62.343038157341|60.600042108824|59.378937354938|58.626591805237|57.299825380928|57.214269943197|57.214269943197|57.214269943197|57.214269943197|57.214269943197|56.770844543843|56.770844543843
00814|1096067|/equities/elanco-animal-health|R1000VALUE||21.06198643114|21.06198643114|21.06198643114|21.06198643114|21.06198643114|21.06198643114|20.531650950134|20.289613434143|20.208459850226|19.853844426378|18.953993239121|18.666397610004|18.666397610004|18.666397610004|18.666397610004|18.666397610004|18.666397610004|18.428021650466|18.428021650466|18.428021650466|18.428021650466|17.737801689741|16.700836281272|16.700836281272|16.597595961328|15.618161713013|15.292679507345|15.162700236737|14.743611893168|14.743611893168|14.115679724471|13.767143443179|11.900160304901|11.900160304901|11.900160304901|11.648788973354|11.603932588921|11.075480639521|10.461599201583|10.461599201583|10.461599201583|10.064832204606|9.9764797886493|9.3512559158142|9.1465618061286|8.2693062563024|-11.586202685092|-11.586202685092|-11.586202685092|-11.989669075778|-12.892965889828|-13.317462021396|-13.53106833198|-13.582298074589|-13.802374487583|-13.802374487583|-14.025693819991|-14.23382692654|-14.74091853388|-14.945073114772|-14.945073114772|-14.945073114772|-15.02785914357|-15.230752373128|-15.230752373128|-15.494725280767|-16.133861071274|-16.142728555989|-16.142728555989|-16.142728555989|-16.142728555989|-16.142728555989|-16.142728555989|-16.474591694955|-16.474591694955|-16.474591694955|-16.474591694955|-16.474591694955|-16.474591694955|-16.474591694955|-16.474591694955|-16.474591694955|-16.474591694955|-16.474591694955|-16.474591694955|-16.73954620481|-17.001001571289|-17.462323955553|-18.059804019947|-18.728115569242|-20.689167174605|14.65979508867|14.552549886595|14.362001048073|13.492828804635|13.151480400002|13.151480400002|11.088867041178|-16.66136813862|-16.66136813862|-17.012908943305|13.134078511047|13.134078511047|13.134078511047|13.134078511047|13.134078511047|13.134078511047|13.134078511047|13.134078511047|12.755365222082|12.335128141096|12.122934328317|12.122934328317|12.122934328317|12.122934328317|11.849499244748|11.849499244748|10.982499196859|10.273610197539|9.8901227172162|9.1351360409289|8.8984846637016|7.9947049932751|-11.614157050688|-11.614157050688|-11.614157050688|-12.210729486235|-12.348032932025|-12.935592153053|9.7921310550645|9.7921310550645|9.7921310550645|9.7921310550645|9.7921310550645|9.533064395731|9.533064395731|9.533064395731|9.2537524221185|9.2537524221185|8.8983359864292|7.9831510706011|-11.36563720863|-11.36563720863|-11.36563720863|-11.36563720863|-11.36563720863|-11.36563720863|-11.36563720863|-11.600985846706|-12.131651067941|-12.276278866892|-12.403112086675|-12.403112086675|-12.403112086675|-12.403112086675|-12.599846320043|-12.685106865444|-12.996507344288|-14.063619438854|-14.966799488826|-15.832555284283|-15.866827388979|-15.866827388979|-15.866827388979|-15.866827388979|-15.866827388979|-15.866827388979|-15.866827388979|-15.866827388979|-15.963975054663|-16.407846689722|-16.407846689722|-16.407846689722|-16.407846689722|-16.407846689722|-16.407846689722|-16.407846689722|-16.407846689722|-16.407846689722|-16.407846689722|-17.304274559574|-17.76141654182|-18.873240059488|-19.693661111217|-19.693661111217|-20.309067984003|-21.611741299517|-23.893047062432|-24.288020424238|-24.288020424238|-25.15182977235|-25.15182977235|-25.15182977235|-25.924480220855|-25.924480220855|-26.178033375278|-26.825870222002|-28.126083290195|-28.126083290195|-28.126083290195|-28.126083290195|-28.126083290195|-29.864536510149|-30.778145510002|-31.015812060655|-31.015812060655|-31.015812060655|-31.015812060655|-31.015812060655|-31.015812060655|-31.015812060655|-31.015812060655|-31.015812060655|-31.015812060655|-31.021741899224|-31.021741899224|-31.719713670647|-32.319126321911|-33.598427198109|-33.598427198109|-34.28474283635|-34.28474283635|-34.28474283635|-35.365546125166|-35.905885159961|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|30.194311483967|29.186781306343|29.186781306343|29.186781306343|29.186781306343|29.148305647552|29.148305647552|29.148305647552|29.148305647552
00815|41250|/equities/w-p-carey-inc|R1000VALUE||65.387690855574|65.387690855574|65.387690855574|65.387690855574|64.514531367001|64.514531367001|62.68253161397|62.059211012346|62.059211012346|61.564572299259|61.564572299259|61.564572299259|61.564572299259|61.564572299259|61.564572299259|61.564572299259|61.564572299259|61.564572299259|61.564572299259|61.564572299259|61.564572299259|61.564572299259|61.564572299259|61.564572299259|61.564572299259|61.109594089918|61.109594089918|60.887884068415|59.790423843513|59.231584201532|58.553980547276|57.999979555702|57.81104041481|56.927009491391|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|56.718749655769|55.160558318083|52.987286036748|-60.917628195457|-60.917628195457|-60.917628195457|-60.917628195457|-60.917628195457|-60.917628195457|-60.917628195457|-61.652642040973|-62.654790645976|-62.830159872642|-62.830159872642|-62.830159872642|-62.830159872642|-62.830159872642|-62.830159872642|-63.628789179712|56.04243686275|56.04243686275|56.04243686275|56.04243686275|56.04243686275|55.739377631924|54.295416344295|-61.487020778165|-61.487020778165|-61.487020778165|-61.487020778165|-61.487020778165|-61.487020778165|-61.487020778165|-61.487020778165|-61.487020778165|-61.487020778165|-62.445024171919|-62.761892828604|-62.761892828604|-62.761892828604|-62.761892828604|-62.761892828604|-62.761892828604|-62.761892828604|-62.761892828604|-62.761892828604|-62.761892828604|-63.359248119691|-63.359248119691|-64.011388732436|-64.586341758056|-64.586341758056|-64.586341758056|-64.586341758056|-65.845482173137|56.947697418992|56.947697418992|56.947697418992|56.947697418992|56.947697418992|56.864664256643|55.8401840926|55.786314725963|54.900350517794|53.815878155256|53.815878155256|50.781722230409|-60.74069152845|-60.74069152845|-60.74069152845|-60.74069152845|-60.74069152845|-61.361525830105|-61.361525830105|-61.361525830105|-63.96874545291|-68.564692637159|-70.023569474433|-71.058262703391|-72.105367486825|-72.105367486825|-72.736063446326|-74.269749179728|-74.979617962267|-74.979617962267|-74.979617962267|-74.979617962267|-74.979617962267|-74.979617962267|-75.73937001165|-76.645787283314|-76.645787283314|-76.645787283314|-76.645787283314|-78.466028262656|-80.588831214421|-81.130218772067|-81.130218772067|-81.130218772067|-81.80945150496|72.216669259054|72.216669259054|72.216669259054|72.216669259054|72.216669259054|72.216669259054|72.216669259054|72.216669259054|72.216669259054|72.216669259054|72.173357417829|70.77151237886|-81.798922632347|-81.798922632347|-81.798922632347|-81.798922632347|-81.798922632347|-81.798922632347|-81.798922632347|-81.798922632347|-81.798922632347|-81.798922632347|-81.798922632347|-81.798922632347|-81.798922632347|-82.215052602701|-83.922271514394|-84.808381160606|75.466221321209|75.466221321209|75.466221321209|75.466221321209|75.466221321209|75.466221321209|74.42455546864|74.42455546864|74.42455546864|74.42455546864|74.42455546864|74.42455546864|74.42455546864|74.42455546864|74.42455546864|74.42455546864|74.42455546864|74.42455546864|74.42455546864|74.42455546864|74.42455546864|74.42455546864|74.42455546864|72.246081014685|72.246081014685|72.246081014685|72.246081014685|72.246081014685|72.246081014685|72.246081014685|72.246081014685|72.246081014685|72.246081014685|72.246081014685|72.246081014685|72.246081014685|72.246081014685|72.246081014685|72.246081014685|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|70.819170428273|68.528815429472|68.380582987228|67.14287125808|67.14287125808|67.14287125808|67.12019708724|67.12019708724|67.12019708724
00816|39241|/equities/fidelity-national-financial|R1000VALUE||-56.611276714425|-57.853083602169|-60.290091823184|-61.050068798999|-61.050068798999|-61.050068798999|-61.050068798999|-61.050068798999|-61.050068798999|-61.050068798999|-62.104005367349|-62.104005367349|-63.14917408845|-63.579056597309|-63.579056597309|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.175377613552|-64.569614877239|-64.569614877239|-65.347905571743|-67.449560412085|56.104947705765|56.104947705765|56.104947705765|56.104947705765|56.104947705765|56.104947705765|56.104947705765|56.104947705765|55.048830928294|54.258544732867|54.258544732867|52.409962338141|-63.830222464939|-63.830222464939|-63.830222464939|-63.830222464939|-63.830222464939|-63.830222464939|-63.830222464939|56.104994997255|56.104994997255|56.104994997255|56.104994997255|56.104994997255|56.104994997255|54.686158903689|54.686158903689|54.686158903689|54.686158903689|54.686158903689|54.686158903689|54.295344975077|54.295344975077|53.961010458825|53.844857642781|51.758652072055|51.758652072055|51.320446178762|49.870777524674|47.785946077722|47.785946077722|47.785946077722|46.213004212266|46.019939109888|45.673352085521|45.673352085521|45.673352085521|45.673352085521|45.673352085521|45.673352085521|45.673352085521|45.673352085521|45.673352085521|45.673352085521|45.673352085521|45.673352085521|45.673352085521|45.673352085521|45.673352085521|45.34101500701|45.34101500701|45.34101500701|45.34101500701|45.34101500701|45.34101500701|45.34101500701|44.501727233548|44.501727233548|44.501727233548|44.501727233548|44.501727233548|44.501727233548|44.501727233548|42.652752066342|41.371948825747|39.639387355282|38.425880991915|38.425880991915|37.263757479962|37.080500784441|37.080500784441|37.080500784441|37.080500784441|37.080500784441|37.080500784441|37.080500784441|37.080500784441|37.080500784441|37.080500784441|35.366606690816|35.366606690816|35.366606690816|34.604393193382|-40.122463784769|-40.122463784769|-40.122463784769|-40.122463784769|-40.122463784769|-40.122463784769|-40.122463784769|-40.91501202417|-40.91501202417|-40.91501202417|-41.008235558675|-41.052234731101|-41.052234731101|-41.18007241402|-41.18007241402|-41.548138385073|-41.548138385073|-41.548138385073|-41.548138385073|-41.548138385073|-41.548138385073|-44.575708765735|37.079098834477|37.079098834477|37.079098834477|37.079098834477|37.079098834477|35.88677760173|-42.321350516231|-42.321350516231|-42.321350516231|-42.321350516231|-42.321350516231|-42.321350516231|-42.321350516231|-42.321350516231|-42.321350516231|-42.321350516231|-42.321350516231|-42.321350516231|-42.321350516231|-42.321350516231|-42.321350516231|-42.321350516231|-42.321350516231|-43.510089949072|-43.510089949072|-43.510089949072|-43.510089949072|-43.510089949072|-43.510089949072|-43.510089949072|-43.510089949072|-43.510089949072|-43.510089949072|-43.510089949072|-43.541951792439|-43.728194508479|-43.728194508479|-43.728194508479|-46.8225284909|-46.8225284909|-46.8225284909|-46.8225284909|-46.8225284909|-46.8225284909|-46.8225284909|-49.035493463806|-49.984087832031|-51.670382693143|-52.257297917477|-52.257297917477|-52.257297917477|-52.257297917477|-52.257297917477|45.469552281017|45.469552281017|45.469552281017|45.469552281017|45.469552281017|45.469552281017|45.469552281017|43.805145743285|43.348784237873|43.332674187949|43.332674187949|43.332674187949|43.332674187949|43.332674187949|43.326666057695|42.307187809535|41.65479920963|41.65479920963|41.65479920963|40.987709599628|40.987709599628|40.987709599628|40.987709599628|40.987709599628|40.987709599628|40.987709599628|40.954256249682|40.46475728487|39.717019840374|39.717019840374|39.717019840374|39.717019840374|39.717019840374|39.717019840374|39.717019840374|39.717019840374|39.717019840374|39.717019840374|39.200862880431
00817|15572|/equities/builders-firstsou|R1000VALUE||-118.59542323949|-123.8854672313|-129.16107865178|-131.19086684399|-131.19086684399|-131.19086684399|-131.19086684399|-131.19086684399|-131.19086684399|-131.19086684399|-131.19086684399|-131.19086684399|-131.60790548515|-132.01116309986|-132.01116309986|-132.01116309986|-132.01116309986|-132.01116309986|-140.1454630519|106.19081640783|106.19081640783|106.19081640783|106.19081640783|106.19081640783|106.19081640783|106.19081640783|106.19081640783|106.19081640783|104.50979180406|103.80254475353|98.890611826024|-144.41967373311|-144.41967373311|-144.41967373311|-144.41967373311|-144.41967373311|-144.41967373311|-144.41967373311|-144.41967373311|-144.41967373311|-144.41967373311|-144.41967373311|-144.99352709916|-146.95323395111|-146.95323395111|-146.95323395111|-155.63500705668|-156.49681510869|-157.44255065855|-158.45695919391|-161.96380238397|-165.9059334316|-167.47936339269|-171.65873522107|-173.71747625475|-178.9341316025|-181.34085669127|-181.34085669127|-181.34085669127|-181.34085669127|-181.34085669127|-181.34085669127|-181.34085669127|-182.3709442837|-188.87494158557|-200.15243312839|151.83640715219|151.83640715219|151.83640715219|151.83640715219|151.83640715219|151.83640715219|151.83640715219|151.83640715219|151.83640715219|145.34618404296|145.34618404296|145.02408459879|142.47065409794|125.52279153335|125.52279153335|125.52279153335|120.36511911619|-178.99633959884|-178.99633959884|-178.99633959884|-178.99633959884|-178.99633959884|-178.99633959884|-178.99633959884|-184.88248040008|-192.38369387308|-198.34179029111|-200.99144013329|-211.89660001247|-215.22788541018|-221.40486989749|-224.4439309703|171.43088116912|171.43088116912|171.43088116912|171.43088116912|171.43088116912|171.43088116912|164.93762469298|164.93762469298|164.93762469298|156.72568633828|149.88131934044|145.18999498711|145.18999498711|142.54915977436|136.53629447043|133.95707559989|133.95707559989|133.95707559989|133.95707559989|126.7100788797|120.46022083639|109.48857935136|-142.99518301795|-142.99518301795|-142.99518301795|-142.99518301795|-142.99518301795|-142.99518301795|-149.52464657702|-156.10016145615|-156.32545651229|-160.33911629553|-162.62907496058|123.39611267059|123.39611267059|123.39611267059|123.39611267059|123.39611267059|123.39611267059|122.06679941779|117.6431027004|117.6431027004|112.22955540251|110.44894736157|108.97050076443|102.80611399498|100.37901622815|97.379187817519|96.994030000013|96.994030000013|96.994030000013|93.885311551935|80.321592591479|77.452929217965|77.452929217965|71.824980743893|70.12497733276|69.21997518717|67.418334127562|67.418334127562|67.418334127562|67.418334127562|65.102212324428|65.102212324428|63.966124842219|63.175137543736|57.362094269923|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-74.255487858779|-75.343568910047|-75.343568910047|-75.343568910047|-75.343568910047|-75.343568910047|-75.343568910047|-75.343568910047|-75.343568910047|-75.343568910047|-75.343568910047|-75.343568910047|-75.343568910047|-75.343568910047|-78.151186957276|-83.752304008654|-83.752304008654|-83.752304008654|-83.752304008654|-83.752304008654|-83.752304008654|-83.752304008654|-83.752304008654|-83.752304008654|-85.131448033839|-86.18714063951|-86.18714063951|-86.18714063951|-86.18714063951|-86.18714063951|-86.18714063951|-86.18714063951|-86.18714063951|-86.18714063951|-86.18714063951|-91.47738052285|68.544073809809|68.544073809809|68.544073809809|63.161013825963|63.161013825963|61.56734936351|59.463696286934|59.463696286934|56.146375441835|54.687419653254|49.519909700108|47.570455163002|47.227729789946|45.28747706119|42.959797994088|42.959797994088|42.959797994088|42.959797994088|42.959797994088|41.915330400943|38.940922938981|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153|38.888968144153
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||-373.83156972474|-373.83156972474|-386.37747603639|-386.37747603639|-386.37747603639|-387.72978667401|303.25711682227|303.25711682227|295.43623196181|290.55428734418|289.80136744839|287.29596993506|287.08182586101|277.03624199129|270.30264345034|270.30264345034|270.30264345034|270.30264345034|270.30264345034|270.30264345034|270.30264345034|270.30264345034|270.30264345034|270.30264345034|270.30264345034|270.30264345034|270.30264345034|265.09517654693|258.43533174829|258.43533174829|249.41871306451|237.53328754672|225.63232803649|-274.62381865376|-274.62381865376|-274.62381865376|-274.62381865376|-274.62381865376|-274.62381865376|-274.62381865376|-274.62381865376|-274.62381865376|-274.62381865376|-274.62381865376|-274.62381865376|-274.62381865376|-274.62381865376|-274.62381865376|-274.62381865376|-274.62381865376|-294.10118576546|230.91565260137|230.91565260137|230.91565260137|230.91565260137|230.91565260137|230.91565260137|230.91565260137|230.91565260137|230.91565260137|230.91565260137|230.91565260137|230.91565260137|230.91565260137|230.91565260137|230.91565260137|230.91565260137|230.91565260137|230.43797147765|230.10893055223|230.10893055223|230.10893055223|230.10893055223|228.62724422259|228.62724422259|225.00498605259|225.00498605259|225.00498605259|214.16999843923|210.61804766899|210.61804766899|210.61804766899|204.45228020622|201.34382379465|201.34382379465|201.34382379465|199.15314205944|193.45071102578|175.17579138499|172.04677180342|172.04677180342|172.04677180342|165.82529681581|165.3968192566|165.27611928557|165.27611928557|165.27611928557|160.03795454879|160.03795454879|160.03795454879|160.03795454879|160.03795454879|160.03795454879|160.03795454879|155.48579134301|154.89047846769|154.89047846769|152.92077398462|152.92077398462|152.92077398462|152.92077398462|152.92077398462|152.92077398462|152.92077398462|152.92077398462|152.92077398462|152.92077398462|146.18307484701|136.95286802798|128.24846579796|120.98523635076|116.9235983867|-155.94725686368|-155.94725686368|-155.94725686368|-155.94725686368|-163.54083719581|-168.58810520536|-168.71269586755|141.06158636772|141.06158636772|141.06158636772|141.06158636772|141.06158636772|141.06158636772|141.06158636772|141.06158636772|136.52830935913|136.52830935913|136.52830935913|-168.71347619561|-168.71347619561|-168.71347619561|-168.71347619561|-168.71347619561|-168.71347619561|-168.71347619561|-168.71347619561|-168.71347619561|-168.71347619561|-168.71347619561|-168.71347619561|-170.19275200662|-171.13416282664|-178.31740222518|-179.18044912092|-180.81660908319|-187.38123055142|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-191.43512387826|-199.29569462222|-210.61610662694|-210.61610662694|-211.61900098849|-216.17349271406|-216.17349271406|-216.17349271406|-216.17349271406|-216.17349271406|-216.17349271406|-216.17349271406|-216.17349271406|-216.17349271406|-216.17349271406|-216.17349271406|-235.69928772835|-243.6054773122|-243.6054773122|-243.6054773122|-251.25969206293|-261.84632244595|-270.21202490603|-272.90288137226|-272.90288137226|-272.90288137226|-272.90288137226|-272.90288137226|-272.90288137226|-272.90288137226|-278.25083851688|228.6216735988|228.6216735988|228.6216735988|228.6216735988|228.6216735988|228.6216735988|228.6216735988|228.6216735988|228.6216735988|228.6216735988|228.6216735988|228.6216735988|228.6216735988|228.6216735988|228.6216735988|228.6216735988|224.00243803369|224.00243803369|218.37131125516|215.49951179365|211.63061749322|211.63061749322|207.27950540798|207.27950540798|207.27950540798|207.27950540798|207.27950540798|207.27950540798|207.27950540798|189.33500444907|178.56888837305|176.3531759357|176.3531759357|176.3531759357|176.3531759357|176.3531759357|176.3531759357|176.3531759357|173.85825751617
00819|19696|/equities/leidos-holdings|R1000VALUE||-202.35639208383|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|167.12519110328|165.58241299984|165.58241299984|165.58241299984|165.58241299984|163.51989861988|159.99774604991|159.99774604991|156.91884847731|156.91884847731|156.91884847731|153.5437207338|152.185321079|140.31639950618|137.32883506186|137.32883506186|136.87811250312|136.87811250312|133.41170384733|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-159.15092166779|-161.23097317878|-170.38342790475|-170.38342790475|-174.08722312671|-174.08722312671|-174.08722312671|-174.08722312671|-174.08722312671|-175.2988578768|-180.79873826453|-187.52025707506|-194.83446532646|-196.244948826|-196.37217316116|-214.05137681918|168.71871900601|158.40516101037|153.40240024101|152.51210788634|149.31901469657|146.06057310578|142.34313149449|139.77962476972|139.77962476972|139.77962476972|139.77962476972|137.38260939376|137.38260939376|137.38260939376|137.38260939376|137.38260939376|136.78040804087|135.01368294141|135.01368294141|135.01368294141|135.01368294141|135.01368294141|135.01368294141|135.01368294141|135.01368294141|131.9531923972|129.08077523028|121.46725608812|117.92872990849|117.92872990849|117.92872990849|117.92872990849|117.92872990849|116.68110328711|116.68110328711|116.68110328711|114.59200939643|111.93873134705|106.41038805746|101.03154613468|100.88567027306|100.88567027306|99.147580973591|99.147580973591|97.949409422335|97.949409422335|97.949409422335|97.949409422335|97.949409422335|95.160454150766|93.546534614132|91.356869463972|89.705632056187|86.933736226121|86.933736226121|86.933736226121|86.933736226121|86.933736226121|86.933736226121|86.933736226121|86.933736226121|86.933736226121|86.933736226121|86.014060358402|86.014060358402|85.846178430315|85.465755879875|81.897501667336|-92.300534648542|-92.300534648542|-92.300534648542|-92.300534648542|-92.300534648542|-92.300534648542|-92.300534648542|-92.300534648542|-92.300534648542|-92.300534648542|-94.716705978849|-101.94911690657|-102.64402009055|-103.78280386444|-104.03807202479|-104.03807202479|-104.03807202479|-104.84174538874|-105.42582449674|-108.94813892311|94.321040586573|94.321040586573|94.321040586573|94.321040586573|94.321040586573|94.321040586573|94.321040586573|94.321040586573|94.321040586573|94.321040586573|94.321040586573|94.321040586573|94.321040586573|94.321040586573|92.483842483209|89.738075274801|89.738075274801|87.761190223005|-103.50186201195|-103.50186201195|-103.50186201195|-103.50186201195|-103.50186201195|-107.49010813082|-109.75829783904|-110.10254893289|-111.75839185699|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|94.125322763434|92.825915487068|91.122125368932|90.147363165594|88.848183397426|85.285281186209|85.285281186209|83.818648237769|-98.989971377191|-98.989971377191|-98.989971377191|-98.989971377191|-98.989971377191|-98.989971377191|-98.989971377191|-98.989971377191|-98.989971377191|-98.989971377191|-101.93718743516|-103.59909889646|-103.95900124916|-106.81849286388|-106.81849286388|-106.81849286388|-106.81849286388|-106.81849286388|-106.81849286388|-106.81849286388|-106.81849286388|-106.81849286388|-106.81849286388|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335|-109.12244432335
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||-46.998940890147|-47.558780079765|-48.203641447405|-50.757937679667|-52.684657464981|-52.684657464981|-52.684657464981|-53.095244550801|-53.095244550801|-53.095244550801|-53.095244550801|-53.095244550801|-53.095244550801|-53.095244550801|-53.095244550801|-53.095244550801|-53.095244550801|-53.095244550801|-54.474995878115|-56.707770324167|-57.783913268443|-57.976292333995|-58.177545240626|-59.551161319134|-59.747763015785|-59.747763015785|-59.747763015785|-59.747763015785|-59.747763015785|-59.747763015785|-59.747763015785|-59.747763015785|-59.747763015785|-60.005916824557|-60.005916824557|-60.005916824557|-60.005916824557|-60.005916824557|-60.005916824557|-60.005916824557|-60.005916824557|-60.005916824557|-60.005916824557|-60.005916824557|-60.005916824557|-60.005916824557|-60.005916824557|-60.005916824557|-60.005916824557|-60.005916824557|-60.292298155504|46.373301932796|46.373301932796|46.373301932796|46.373301932796|46.373301932796|46.373301932796|46.373301932796|46.232902206001|46.232902206001|45.500725495614|41.939693808332|41.853548447043|41.232843306972|41.232843306972|41.232843306972|41.232843306972|41.232843306972|41.232843306972|40.764314467173|40.764314467173|39.775076721015|39.775076721015|39.37619765368|38.756051838033|37.45825683553|37.45825683553|37.45825683553|37.45825683553|37.45825683553|37.45825683553|37.45825683553|37.45825683553|37.45825683553|37.45825683553|37.45825683553|37.45825683553|37.45825683553|36.213063684646|36.123887310329|36.123887310329|36.123887310329|36.123887310329|36.123887310329|36.123887310329|36.123887310329|35.51154058278|34.317544066248|32.849346207192|32.849346207192|32.849346207192|32.849346207192|32.849346207192|32.397606159372|31.297340685706|29.827838566085|29.827838566085|29.827838566085|29.827838566085|29.100859418721|29.100859418721|29.100859418721|29.100859418721|28.637484988496|28.637484988496|28.637484988496|28.637484988496|28.470039006654|28.23804200643|26.679768281444|24.865854587007|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-30.185993324064|-31.033603282265|-31.68587237759|-31.68587237759|-31.68587237759|-31.68587237759|-31.68587237759|-31.701802374738|-32.062557672812|26.802171618013|26.802171618013|26.802171618013|26.802171618013|26.102412760554|26.055735866557|25.092158702668|25.092158702668|25.092158702668|25.092158702668|25.092158702668|25.092158702668|25.092158702668|25.092158702668|25.092158702668|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-31.874334250733|-32.214814939813|-33.250497231044|-33.250497231044|-33.250497231044|-34.53328398377|-34.53328398377|-34.53328398377|-34.53328398377|-34.53328398377|-36.153127418996|-36.153127418996|29.630621995265|29.630621995265|29.630621995265|29.630621995265|29.630621995265|29.630621995265|29.630621995265|29.630621995265|29.630621995265|29.630621995265|29.630621995265|29.630621995265|29.630621995265|29.630621995265|29.630621995265|29.544959385951|29.544959385951|29.544959385951|29.544959385951|29.544959385951|29.544959385951|29.544959385951|29.544959385951|29.544959385951|29.328011547813|-34.210863880804|-34.210863880804|-34.210863880804|-34.210863880804|-34.210863880804|-34.210863880804|-34.750584310852|-34.750584310852|-34.750584310852|-34.750584310852|-34.750584310852|-34.750584310852|-34.750584310852|-34.750584310852|-34.750584310852|-34.750584310852|-34.996482419264|-35.748035589072|-35.865595675412|-36.23844003777|29.581238496904|29.581238496904
00821|39190|/equities/bunge|R1000VALUE||100.25447198688|100.25447198688|100.25447198688|100.25447198688|100.25447198688|98.137103205908|96.180961151168|96.180961151168|91.085510593041|85.741119761582|77.961806398096|76.952429226093|76.952429226093|76.952429226093|76.952429226093|76.952429226093|76.952429226093|76.952429226093|76.952429226093|76.952429226093|76.952429226093|76.380750897916|69.465880644799|69.465880644799|69.465880644799|69.465880644799|69.465880644799|69.465880644799|69.465880644799|69.465880644799|68.423191510057|68.423191510057|68.423191510057|68.423191510057|68.423191510057|68.423191510057|68.423191510057|68.423191510057|68.423191510057|68.423191510057|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-83.746076468821|-85.937755033038|-90.555842316439|-91.096831988173|-91.096831988173|-91.096831988173|-91.096831988173|-92.737593013796|-95.32593529175|-99.57492905138|-100.23188294809|-100.23188294809|-100.23188294809|-100.23188294809|-100.23188294809|-101.77851665727|-104.31964226025|-107.47071287651|-110.84715153416|-110.84715153416|-110.84715153416|-111.6574665671|-111.6574665671|-112.56248053735|-112.56248053735|-112.56248053735|-112.56248053735|-113.69942219197|-116.76951892628|98.589412401499|97.447682802745|96.643258245862|94.979178914402|92.651312414114|92.253544249306|92.253544249306|92.253544249306|92.253544249306|92.253544249306|92.253544249306|92.253544249306|92.253544249306|92.253544249306|92.253544249306|92.253544249306|90.916719664214|-102.91478752936|-102.91478752936|-102.91478752936|-102.91478752936|-102.91478752936|-102.91478752936|-102.91478752936|-102.91478752936|-103.49476268385|-104.62807069989|-108.69146798685|-111.87996200538|-114.542181481|98.725638204011|98.725638204011|98.725638204011|98.725638204011|98.725638204011|98.725638204011|98.725638204011|98.725638204011|98.725638204011|98.725638204011|98.725638204011|98.725638204011|98.725638204011|98.725638204011|98.725638204011|98.725638204011|98.47295319052|98.47295319052|96.088279050936|95.963063998415|95.963063998415|93.308514272057|90.106962268973|85.503845287059|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-104.18830092807|-109.86644812049|-110.79101062764|-110.79101062764|-110.79101062764|-110.79101062764|-110.79101062764|-110.79101062764|-110.79101062764|-110.79101062764|-110.79101062764|-110.79101062764|-112.190010876|-116.5722368498|-118.50137353157|-125.29680745044|98.827853794531|98.827853794531|98.827853794531|98.827853794531|98.827853794531|98.827853794531|98.827853794531|98.827853794531|98.032963668457|92.851626620415|91.949288162336|91.949288162336|91.16907127299|91.16907127299|89.472301143166|84.961789782838|84.961789782838|84.385318420547|83.012022842805|83.012022842805|83.012022842805|83.012022842805|82.052353426656|82.052353426656|82.052353426656|82.052353426656|82.052353426656|82.052353426656|82.052353426656|82.052353426656|79.727615088049|77.603409362968|76.488815494308|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-88.613654892186|-90.198481445555|74.86364471061|74.86364471061|74.86364471061|74.86364471061|74.86364471061|74.86364471061
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||4.5347796863297|4.5347796863297|4.5347796863297|4.5347796863297|4.5347796863297|4.4119322886614|4.4119322886614|4.4119322886614|4.4119322886614|4.4119322886614|4.4119322886614|4.4119322886614|4.4119322886614|4.4119322886614|4.4119322886614|4.4119322886614|4.314091827091|4.0308264839059|4.0308264839059|4.0308264839059|4.0308264839059|4.0308264839059|4.0308264839059|4.0308264839059|4.0045295145121|-5.1765090954248|-5.1765090954248|-5.1765090954248|-5.1765090954248|-5.1765090954248|-5.1765090954248|-5.1765090954248|-5.2246860127741|-5.2246860127741|-5.2246860127741|-5.2246860127741|-5.3863180060182|-5.553130880439|-5.6768124009103|-5.7484025055535|-5.9054470387175|-5.9479968114114|-6.114440922761|4.5746412317315|4.5746412317315|4.5746412317315|4.5746412317315|4.5746412317315|4.5746412317315|4.5746412317315|4.5746412317315|4.5746412317315|4.3729348492136|4.1629832929495|4.075536907395|3.6533745269867|-5.3130462786276|-5.3130462786276|-5.3130462786276|-5.3130462786276|-5.3130462786276|-5.3130462786276|-5.3130462786276|-5.3130462786276|-5.3130462786276|-5.558384712175|-5.6954272142554|4.008073829678|4.008073829678|4.008073829678|4.008073829678|4.008073829678|4.008073829678|4.008073829678|4.008073829678|4.008073829678|4.008073829678|4.008073829678|4.008073829678|3.5083355219628|3.5083355219628|3.5083355219628|3.5083355219628|3.5083355219628|3.5083355219628|3.5083355219628|3.5083355219628|3.5083355219628|3.5083355219628|3.5083355219628|3.5083355219628|3.5083355219628|3.5083355219628|3.5083355219628|3.5083355219628|-5.2196842404503|-5.2196842404503|-5.2196842404503|-5.2196842404503|-5.2196842404503|-5.2196842404503|-5.2196842404503|-5.2196842404503|-5.2196842404503|-5.2196842404503|-5.2196842404503|-5.2196842404503|-5.2196842404503|-5.2196842404503|-5.2196842404503|-5.2196842404503|-5.2727046247211|-5.4496717978282|-5.4868575918193|-5.9073417437866|-6.8342685051312|-7.0992791595239|-7.0992791595239|-7.0992791595239|-7.0992791595239|-7.0992791595239|-7.0992791595239|-7.0992791595239|-7.2684833192065|-7.2684833192065|-7.2684833192065|-7.2877592403839|-7.7402880279168|-7.7658757200886|-7.9320840825692|-8.5484264945603|-9.1833905219608|-9.7982117069622|-10.071002137619|-10.071002137619|-10.429169164717|-10.712470105563|-10.712470105563|-10.712470105563|-10.712470105563|-10.712470105563|-10.712470105563|-10.712470105563|-10.712470105563|-10.712470105563|-10.712470105563|-10.712470105563|-10.712470105563|-10.712470105563|-11.349411570666|-11.578824696737|-11.578824696737|-11.578824696737|-11.578824696737|-11.578824696737|-11.578824696737|-11.578824696737|-12.428971513331|-13.743301904003|-14.177279829758|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.522697825668|-14.576053614349|-14.953947909376|-15.397164750652|-16.456849602148|-17.62316648528|-17.632684676349|-17.926872218649|-18.749858340731|-18.77302691112|-18.77302691112|-18.77302691112|-18.77302691112|-18.77302691112|-18.77302691112|-18.77302691112|-18.77302691112|-18.77302691112|-18.864474525827|-20.327471299059|-21.372558173066|-21.372558173066|-21.372558173066|-21.372558173066|-21.836175557116|-21.847973951741|-22.973303089588|-23.209728773124|-23.209728773124|-23.209728773124|-23.209728773124|-23.209728773124|-23.54525275549|-23.634251433644|-23.634251433644|-24.388034111961|20.616469410626|20.616469410626|20.616469410626|20.616469410626|20.616469410626|20.487743302151|20.16693647257|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104|19.479999711104
00823|24321|/equities/targa-resources-inc|R1000VALUE||204.82769225039|204.82769225039|204.82769225039|193.48937970176|188.53319953299|180.80077725888|168.00585409271|164.18528923577|158.30675278313|156.6518355192|156.6518355192|156.6518355192|-183.22428440169|-183.22428440169|-183.22428440169|-183.22428440169|-183.22428440169|-183.22428440169|-183.22428440169|-183.22428440169|-183.22428440169|-183.22428440169|-183.22428440169|-193.18852020904|-193.18852020904|-193.18852020904|-193.18852020904|-193.18852020904|-193.18852020904|-193.19638975957|-193.19638975957|-198.55820294331|-200.05411509353|-200.0573516298|-202.01451189525|-203.76791265793|-203.76791265793|-203.76791265793|-203.76791265793|-203.76791265793|-203.76791265793|-203.76791265793|-203.76791265793|-208.05711913977|-210.03224200862|-210.03224200862|-217.47573334673|-217.47573334673|-217.47573334673|-217.47573334673|-226.66260974074|177.8234749163|177.8234749163|177.8234749163|177.8234749163|177.8234749163|177.8234749163|177.8234749163|177.8234749163|177.8234749163|177.8234749163|174.51749296962|174.51749296962|174.51749296962|174.51749296962|174.51749296962|174.51749296962|174.51749296962|174.51749296962|172.84699197145|164.03660610353|149.9579267307|142.10881527749|141.60751542877|140.73503928527|136.91838217163|132.32880903958|132.32880903958|132.32880903958|128.89086083716|128.89086083716|126.7987358233|123.39054024448|120.00905859211|120.00905859211|120.00905859211|120.00905859211|120.00905859211|117.81729658157|114.76699106462|111.89776740877|108.40196202428|105.91106810207|102.31255059369|101.90830242693|101.90830242693|101.90830242693|101.90830242693|101.90830242693|101.90830242693|101.90830242693|101.90830242693|100.4008900596|98.167655197919|94.963780738844|91.653089048613|88.591211427305|84.676898228961|83.882946477817|78.675496510319|76.061169854709|76.061169854709|76.061169854709|76.061169854709|76.061169854709|76.061169854709|76.061169854709|76.061169854709|76.061169854709|76.061169854709|76.061169854709|75.297452859639|75.297452859639|75.297452859639|75.297452859639|75.297452859639|75.297452859639|74.820225339856|74.820225339856|74.820225339856|74.692235732066|74.692235732066|74.692235732066|74.621373256033|72.126086109442|72.126086109442|70.594400133079|70.594400133079|69.061557042804|66.610892441766|65.835437724873|63.787902776714|62.538295349927|62.538295349927|62.538295349927|62.538295349927|62.538295349927|62.538295349927|62.538295349927|62.538295349927|62.538295349927|62.538295349927|62.538295349927|62.538295349927|62.538295349927|62.538295349927|62.538295349927|62.538295349927|62.538295349927|62.538295349927|61.614502264947|61.614502264947|60.465431833819|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-76.53183369491|-77.829815174181|-81.081738870496|-81.757768014133|-84.787518557642|64.183677071917|64.183677071917|64.183677071917|64.183677071917|64.183677071917|64.183677071917|64.183677071917|64.183677071917|62.922418561896|61.654908462057|59.918785196421|57.886426826182|54.674036774448|54.674036774448|54.014952749468|50.609196832711|50.609196832711|50.196885827443|47.248208314468|46.930602985935|46.930602985935|46.930602985935|46.930602985935|46.930602985935|46.930602985935|46.930602985935|46.930602985935|46.930602985935|46.930602985935|46.930602985935|46.930602985935|46.930602985935|46.835156024627|46.835156024627|45.086284387036|42.553096069146|40.304271129821|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|37.56339348856|33.73210301999
00824|20844|/equities/atmos-energy-corp|R1000VALUE||167.20259268044|167.20259268044|167.0754006942|165.46988864297|161.39265903228|160.46724550865|160.46724550865|160.46724550865|160.46724550865|160.46724550865|160.46724550865|160.46724550865|160.46724550865|160.46724550865|160.46724550865|160.46724550865|160.46724550865|160.46724550865|160.46724550865|160.46724550865|160.46724550865|160.46724550865|160.0097207244|157.08302150123|153.02891111763|149.31250284255|149.31250284255|149.31250284255|149.31250284255|149.31250284255|149.31250284255|148.19025313127|143.25960675067|141.65114698622|141.65114698622|141.65114698622|141.65114698622|141.65114698622|141.65114698622|141.65114698622|141.65114698622|141.65114698622|141.65114698622|141.65114698622|141.65114698622|141.65114698622|138.81850041518|137.46472410769|134.84024232859|134.56573612804|134.56573612804|134.56573612804|134.56573612804|134.56573612804|134.56573612804|134.56573612804|-151.49254469184|-151.49254469184|-151.49254469184|-151.49254469184|-151.49254469184|-151.49254469184|-151.49254469184|137.78455203074|137.78455203074|137.78455203074|137.78455203074|137.78455203074|137.78455203074|134.46624165661|132.92192439113|130.58198180854|130.58198180854|130.58198180854|129.94582637879|127.09270500956|127.09270500956|125.30911705028|124.40846328748|121.36107635512|120.13008541547|117.27286915738|116.97458230078|114.9984215743|114.82947585105|114.82947585105|111.88386034435|109.46651325696|107.34900378098|107.34900378098|107.34900378098|107.34900378098|107.34900378098|107.34900378098|107.34900378098|107.34900378098|107.34900378098|107.34900378098|106.86056029918|105.61903446913|105.61903446913|105.61903446913|105.61903446913|105.49892667929|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-118.67683466645|-120.87481539749|110.03901998908|110.03901998908|110.03901998908|110.03901998908|110.03901998908|110.03901998908|110.03901998908|110.03901998908|110.03901998908|107.44669111472|105.60192869219|104.23177844189|102.91231579184|102.91231579184|102.91231579184|101.92439416089|101.92439416089|101.92439416089|101.92439416089|101.92439416089|101.74229290816|101.74229290816|101.74229290816|101.74229290816|101.74229290816|101.74229290816|101.74229290816|101.74229290816|101.74229290816|101.74229290816|101.74229290816|101.74229290816|101.74229290816|101.74229290816|100.29316693407|100.29316693407|100.29316693407|100.29316693407|100.29316693407|100.29316693407|100.29316693407|100.29316693407|100.29316693407|99.136850792631|-117.86227936334|-117.86227936334|-117.86227936334|-117.86227936334|-117.86227936334|-118.06003257507|-120.21392347276|-123.04618069999|-123.04618069999|-123.04618069999|-123.04618069999|-123.04618069999|-123.04618069999|-123.04618069999|-123.04618069999|-123.04618069999|-123.04618069999|-123.04618069999|-123.04618069999|-123.04618069999|-123.04618069999|-123.04618069999|-123.04618069999|107.02761151384|107.02761151384|107.02761151384|107.02761151384|107.02761151384|107.02761151384|107.02761151384|107.02761151384|106.74068023971|106.10908966386|105.02731662684|101.20035124811|99.879386042769|99.879386042769|98.253765423226|94.831005505148|94.831005505148|94.831005505148|94.061116990583|93.901744476975|93.901744476975|93.753944134051|93.753944134051|92.257436672112|88.236878623853|86.929863018338|-98.433587983351|-98.433587983351|-98.433587983351|-98.433587983351|-98.433587983351|-98.433587983351|-98.433587983351|-98.433587983351|-98.433587983351|-98.433587983351|-98.433587983351|-99.767319099882|-102.50980037316|90.560634649849|90.560634649849|90.560634649849|90.560634649849|90.560634649849|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714|90.559876363714
00825|13569|/equities/first-solar-inc|R1000VALUE||-270.29441432892|-273.09821298319|-276.61024790559|-297.38436911083|203.02584736514|203.02584736514|203.02584736514|203.02584736514|203.02584736514|203.02584736514|203.02584736514|203.02584736514|203.02584736514|198.82734019948|198.82734019948|198.82734019948|198.82734019948|198.82734019948|198.82734019948|198.82734019948|183.99138246855|173.86117697745|173.86117697745|173.01464325619|167.36619331254|159.41493979443|145.57215871798|142.12345197452|140.04601034789|140.04601034789|140.04601034789|128.05278751219|125.48754259574|116.71610669546|115.67178291141|111.93883519997|111.93883519997|111.93883519997|-178.90439347212|-178.90439347212|-178.90439347212|-178.90439347212|-178.90439347212|-178.90439347212|-178.90439347212|-178.90439347212|-178.90439347212|-178.90439347212|-178.90439347212|-179.19428670413|-179.19428670413|-179.19428670413|-182.16336523169|-189.02539564201|-189.02539564201|-208.99377235913|-215.27696254014|-217.07806849214|-221.60115808616|-222.53351586803|-238.68712778604|-242.54226501602|-242.54226501602|-242.54226501602|-248.17696431631|-253.6572322156|-262.4844832693|-262.4844832693|-262.4844832693|-262.4844832693|-265.17166663144|-265.17166663144|-265.17166663144|-267.70518314544|-278.75901008078|-278.75901008078|-278.75901008078|-278.75901008078|-278.75901008078|-278.75901008078|-278.75901008078|211.30025425388|211.30025425388|211.30025425388|211.30025425388|211.30025425388|211.30025425388|211.30025425388|211.30025425388|211.30025425388|211.30025425388|211.30025425388|211.30025425388|208.0719581228|206.01162461236|169.67624970492|147.67473198524|-194.03097371455|-194.03097371455|-194.03097371455|-194.03097371455|-194.03097371455|-194.03097371455|-194.03097371455|-194.03097371455|-194.03097371455|-194.03097371455|-194.03097371455|-194.03097371455|-194.03097371455|-194.03097371455|-195.22586299917|-195.22586299917|-195.22586299917|-195.22586299917|-195.22586299917|-195.22586299917|-195.22586299917|-195.22586299917|-195.22586299917|-195.22586299917|-195.22586299917|-195.22586299917|-195.22586299917|-196.73040106055|-201.94878495796|-203.2120753348|-203.2120753348|-206.89675172834|-216.13527206876|-225.74197032163|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|164.75288897892|160.1336321549|160.1336321549|160.1336321549|157.82429887232|157.82429887232|157.82429887232|130.79477608399|125.00852994333|125.00852994333|125.00852994333|125.00852994333|125.00852994333|125.00852994333|125.00852994333|125.00852994333|125.00852994333|125.00852994333|125.00852994333|125.00852994333|125.00852994333|125.00852994333|112.77447117049|109.13712891692|104.66703678893|100.90330790825|100.90330790825|100.90330790825|100.90330790825|100.90330790825|100.90330790825|100.90330790825|97.27908218511|91.163286931074|86.197334333158|86.197334333158|78.675929223936|68.997140632118|59.887150030717|-88.233102093471|-88.233102093471|-88.233102093471|-88.233102093471|-88.233102093471|-88.233102093471|-89.693493854217|-89.693493854217|-89.693493854217|-89.693493854217|-90.124081306118|-91.627557844994|-91.627557844994|-91.627557844994|-91.627557844994|-91.627557844994|-91.627557844994|-91.627557844994|-91.627557844994|-91.627557844994|-91.627557844994|-91.627557844994|-95.358442618977|-98.104359444127|-100.91846466964|-101.67878173132|-107.77920302571|-110.58022137948|-114.24357966657|-115.29954888286|-116.65076634025|90.016435404629|90.016435404629|90.016435404629|90.016435404629|90.016435404629|90.016435404629|90.016435404629|87.285152616336|80.934056801083|80.354082588042|80.354082588042|80.354082588042|80.354082588042|80.354082588042|75.6428702713|73.066523591782|72.042920686697|70.580577428579|69.996194582779|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739|69.49273545739
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||-50.297951880385|-52.2543896473|-56.908766088281|44.751319069578|44.751319069578|44.751319069578|44.751319069578|44.751319069578|42.74868974651|-51.496314175954|-51.496314175954|-51.496314175954|-51.496314175954|-51.496314175954|-51.496314175954|-51.496314175954|-51.496314175954|-51.496314175954|-51.496314175954|-51.571753219124|-51.571753219124|-51.571753219124|-51.571753219124|-51.571753219124|-51.571753219124|-51.571753219124|43.998361942374|43.998361942374|43.998361942374|43.998361942374|43.998361942374|43.998361942374|43.998361942374|43.998361942374|43.661359333554|42.675606753604|42.621117682831|42.621117682831|41.301638810255|41.269246225465|40.625568739693|39.522317003454|38.370220686822|-45.104171057642|-45.104171057642|-45.104171057642|-45.104171057642|-45.104171057642|-45.104171057642|-45.104171057642|-45.104171057642|-45.104171057642|-45.232045801497|-45.232045801497|-45.232045801497|-45.343753240745|-45.600593141097|-46.304451999155|41.258949149664|41.258949149664|41.258949149664|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|40.726680961921|39.718119962254|39.718119962254|39.718119962254|39.718119962254|39.718119962254|39.718119962254|39.718119962254|39.718119962254|39.718119962254|39.718119962254|39.718119962254|39.718119962254|39.718119962254|39.718119962254|-45.001513985464|-45.001513985464|-45.001513985464|-45.001513985464|40.201755398372|40.201755398372|40.201755398372|40.201755398372|40.201755398372|40.201755398372|40.201755398372|40.201755398372|40.201755398372|40.201755398372|40.201755398372|40.201755398372|40.201755398372|40.142234451086|38.496864988308|38.406337846099|37.455993348557|37.243128544974|-42.439207318565|-42.439207318565|-42.439207318565|-42.439207318565|-42.439207318565|-42.439207318565|-42.439207318565|-43.888732966605|-44.852252387143|-45.30852063391|-45.30852063391|-45.730941488714|-47.308340816996|-48.38735705537|-48.476808913864|-48.476808913864|-48.476808913864|-49.616817428332|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|43.931798191743|42.819142469518|42.673174258462|42.080980997017|42.080980997017|41.522979748017|41.522979748017|40.083091113044|-48.729189451633|-48.729189451633|-48.729189451633|-48.729189451633|-48.729189451633|-48.729189451633|-48.729189451633|-48.729189451633|-49.810668265486|-51.596776562622|-51.596776562622|-51.596776562622|-51.596776562622|-51.596776562622|-51.596776562622|-51.596776562622|-51.596776562622|-51.596776562622|-51.596776562622|-51.596776562622|-51.596776562622|-51.596776562622|-51.596776562622|-52.448304185381|-52.448304185381|-52.448304185381|-52.448304185381|-52.448304185381|-52.448304185381|-52.448304185381|-52.448304185381|-52.448304185381|-52.448304185381|-52.448304185381|-52.448304185381|-52.448304185381|-52.448304185381|-55.947716595097|-55.947716595097|-55.947716595097|-55.947716595097|-55.947716595097|-55.947716595097|-57.284713222857|-57.284713222857|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.911061791422|48.56604271889|47.141376082105|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157|-54.660437232157
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||-24.632262390403|21.137801223776|21.137801223776|21.137801223776|21.137801223776|21.137801223776|21.137801223776|21.137801223776|21.137801223776|20.997000859601|20.829380792005|20.829380792005|20.829380792005|20.578474527991|20.578474527991|20.578474527991|19.95136113343|19.948136525971|19.948136525971|19.948136525971|19.948136525971|19.948136525971|19.948136525971|19.948136525971|19.948136525971|19.948136525971|19.948136525971|19.948136525971|19.149957239211|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.219177171039|-21.349363349596|-22.372069383903|19.379114579217|19.379114579217|19.308847270408|19.308847270408|19.308847270408|19.109830681923|18.360924209094|-20.773141524854|-20.773141524854|-20.773141524854|-20.773141524854|-20.773141524854|18.59661630372|18.59661630372|18.59661630372|18.59661630372|18.59661630372|18.59661630372|18.59661630372|18.59661630372|18.59661630372|18.59661630372|18.59661630372|18.59661630372|18.59661630372|18.59661630372|18.59661630372|18.59661630372|18.085684921784|17.83770482015|17.733213902553|17.733213902553|17.733213902553|17.733213902553|17.733213902553|17.733213902553|17.733213902553|17.733213902553|17.733213902553|17.733213902553|17.733213902553|17.658842865932|17.658842865932|17.658842865932|17.658842865932|17.658842865932|17.117603320003|17.044532631503|17.044532631503|17.044532631503|17.044532631503|17.044532631503|17.044532631503|17.044532631503|16.84948131626|16.677479024123|16.507469070931|16.507469070931|16.507469070931|16.507469070931|16.507469070931|16.507469070931|16.507469070931|16.507469070931|16.507469070931|16.507469070931|16.507469070931|15.476632741844|-18.983014639247|-18.983014639247|-18.983014639247|-18.983014639247|-18.983014639247|-18.983014639247|-18.983014639247|-20.408905832887|-21.087673338387|-21.364080385073|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.209358880117|-22.548453645788|-22.68800441963|-23.233533031482|-23.233533031482|-23.233533031482|-23.233533031482|-23.447715157423|-23.545604622111|-23.545604622111|-23.619560572555|-24.451179872012|18.423130865887|18.423130865887|18.423130865887|18.423130865887|18.423130865887|18.165700987528|17.652445558652|-22.730970769924|-22.730970769924|-22.730970769924|-22.730970769924|-22.730970769924|-22.730970769924|-22.730970769924|-22.730970769924|-22.730970769924|-22.730970769924|-22.730970769924|-22.730970769924|-22.730970769924|-22.730970769924|-23.868300762223|-26.263668526595|-28.639631577537|-28.981521148823|-28.981521148823|-28.981521148823|-28.981521148823|-28.981521148823|-28.981521148823|-28.981521148823|-28.981521148823|-28.981521148823|-28.981521148823|-28.981521148823|-28.981521148823|-28.981521148823|-28.981521148823|-30.294147917528|-30.294147917528|-30.294147917528|-30.294147917528|-30.294147917528|-30.294147917528|-30.294147917528|-30.982387804211|-31.586830005846|-32.086020702244|-32.086020702244|-32.086020702244|-32.086020702244|-32.086020702244|-32.086020702244|-32.086020702244|-33.45335647146|-34.968174314941|-34.99502929695|-34.99502929695|-35.223366144052|-35.95696939252|-35.95696939252|-35.95696939252|-35.95696939252|-36.447741760393|-36.49140887101|-36.49140887101|-36.968232206056|-37.504702942846|-38.049646141574|-38.049646141574|-38.049646141574|-38.049646141574|-38.049646141574|-38.049646141574|-38.253301506078|-38.253301506078|-38.253301506078|-38.281444210516|-38.315336781617|-38.315336781617|-38.315336781617|-38.315336781617|-38.315336781617|-38.359673207036|-38.359673207036|-39.041860466789|33.922360431769|33.922360431769|33.922360431769|33.922360431769|33.922360431769|33.738178054071
00828|940831|/equities/liberty-media-co|R1000VALUE||-99.893588251791|-99.893588251791|-99.893588251791|-99.893588251791|-99.893588251791|-99.893588251791|-101.365097888|-103.57372419888|-104.2782989349|-106.74644341359|-109.56486000202|90.410104232938|90.410104232938|90.410104232938|90.410104232938|90.410104232938|90.410104232938|90.410104232938|90.410104232938|90.410104232938|90.410104232938|90.410104232938|90.410104232938|90.410104232938|89.548255344133|88.749063911152|88.158462712307|88.158462712307|88.158462712307|88.158462712307|88.158462712307|88.158462712307|88.158462712307|88.158462712307|88.158462712307|87.968537749425|87.968537749425|87.968537749425|87.968537749425|83.341994221095|82.099374275609|80.802290895696|-97.835644103034|-97.835644103034|-97.835644103034|-97.835644103034|-97.835644103034|-97.835644103034|-97.835644103034|-97.835644103034|-102.64682213569|85.824637874167|85.824637874167|85.824637874167|85.824637874167|85.824637874167|85.824637874167|85.824637874167|83.78904160769|81.783936916802|80.625871151217|80.625871151217|80.625871151217|80.625871151217|80.625871151217|80.359577887068|78.218978397062|77.407193810863|73.946882096841|71.763700908531|71.763700908531|71.763700908531|70.645779974052|69.604273373032|69.604273373032|69.604273373032|69.604273373032|69.604273373032|69.604273373032|69.604273373032|69.604273373032|69.604273373032|69.604273373032|69.604273373032|69.604273373032|69.604273373032|69.604273373032|68.086415350597|64.407963077405|62.030419066549|62.030419066549|62.030419066549|62.030419066549|62.030419066549|62.030419066549|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.312132748856|-73.395809396419|-73.395809396419|-74.600341196759|-75.237670685219|-75.237670685219|-75.237670685219|-75.237670685219|-75.237670685219|-75.237670685219|-75.237670685219|-75.237670685219|-75.237670685219|-75.237670685219|-75.237670685219|-75.237670685219|-75.237670685219|-78.48460230155|63.372627629831|63.372627629831|63.372627629831|63.372627629831|63.372627629831|63.372627629831|63.372627629831|63.372627629831|63.372627629831|63.372627629831|63.372627629831|63.372627629831|63.372627629831|63.372627629831|59.81022744916|59.81022744916|59.81022744916|59.81022744916|59.31369392892|59.31369392892|59.31369392892|59.31369392892|58.872327089533|58.236441824447|58.236441824447|57.284461665506|57.284461665506|57.284461665506|57.284461665506|57.284461665506|57.284461665506|57.284461665506|55.85284219887|54.342688943569|51.551790875002|-66.37605232807|-66.37605232807|-66.37605232807|-66.37605232807|-66.37605232807|-66.37605232807|-66.37605232807|-66.37605232807|-66.37605232807|-66.37605232807|-66.37605232807|-67.995099589208|-67.995099589208|-67.995099589208|-67.995099589208|-67.995099589208|-67.995099589208|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|56.259628904171|55.010449767452|53.562549606127|53.562549606127|53.562549606127|53.562549606127|53.562549606127|53.562549606127|53.562549606127|53.562549606127|53.562549606127|53.562549606127|53.562549606127|53.562549606127|51.951840735324|50.883278901532|50.883278901532|50.883278901532|50.678207323819|50.678207323819|50.613635935021|49.237544710584|48.719496072606|47.171647086492|45.811379342996|45.626759747358|44.382700208924|43.290328401219|42.129962821244|42.129962821244|42.129962821244|41.965738609366|40.257451934872|39.783267158486|39.783267158486|39.783267158486|39.783267158486|39.783267158486|39.783267158486|39.783267158486|39.242866668676|37.571321937426|37.571321937426|37.571321937426|37.571321937426
00829|958243|/equities/sunrun-inc|R1000VALUE||-21.130957287452|-21.130957287452|-21.850463516074|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|13.004044720249|12.00338278514|10.991108372276|9.6193264352669|9.1722176589335|9.1722176589335|9.1419084908527|8.852676166645|7.9357513471348|5.0158347602137|-13.196091805832|-13.196091805832|-13.196091805832|-13.196091805832|-13.196091805832|-13.196091805832|-13.196091805832|-13.196091805832|6.3904916487891|6.3904916487891|6.3904916487891|6.3904916487891|6.3904916487891|-10.868531050009|-10.868531050009|-10.868531050009|-10.868531050009|-10.868531050009|-10.868531050009|-11.12809042326|-11.435100230811|-11.653647216305|-11.653647216305|-13.036430076477|-13.775160635103|-13.775160635103|-14.319345461648|-15.285117492903|-15.285117492903|-15.745685906132|-16.19924197928|-16.19924197928|-16.267491242796|-16.64110130459|-17.888445739282|-17.898039376965|-17.898039376965|-17.898039376965|-18.62754423114|-20.865181418881|12.741372513927|12.741372513927|12.741372513927|12.741372513927|12.741372513927|12.741372513927|12.741372513927|12.741372513927|12.741372513927|12.741372513927|11.822636630974|9.8379285896723|9.6994640023871|9.6994640023871|9.6994640023871|-17.601055180651|-17.601055180651|-17.601055180651|-17.601055180651|-17.601055180651|-17.601055180651|-17.601055180651|-17.601055180651|-17.601055180651|-17.601055180651|-17.601055180651|-17.601055180651|-17.601055180651|-18.387284212225|-19.478315514929|-19.478315514929|-19.478315514929|-19.478315514929|-19.478315514929|11.43386511766|11.43386511766|11.43386511766|11.43386511766|11.43386511766|11.43386511766|11.43386511766|11.43386511766|11.43386511766|11.43386511766|11.43386511766|9.6342947743897|6.5328275652467|-17.457233357798|-17.457233357798|-17.457233357798|-17.457233357798|-17.457233357798|-17.457233357798|-17.457233357798|-19.118803369083|-19.119572594184|-19.119572594184|-20.49133046735|-22.148145025181|-22.797853247273|-22.797853247273|-22.797853247273|-22.797853247273|-25.26233648365|-26.326482234947|-26.326482234947|-26.326482234947|-26.326482234947|-26.326482234947|-26.326482234947|-26.7418142052|-26.7418142052|-26.7418142052|-26.7418142052|-26.7418142052|-26.7418142052|-26.7418142052|-28.316182424791|-30.596312949136|-31.689764747506|-31.689764747506|-31.689764747506|-31.936057863747|-31.936057863747|-31.936057863747|-34.16151037273|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-36.416827739946|-37.082031106145|-39.803923764925|21.373492513548|21.373492513548|21.373492513548|21.373492513548|18.821287735579|18.821287735579|18.821287735579|18.821287735579|18.821287735579|-35.667557346752|-35.667557346752|-35.667557346752|-35.667557346752|-35.667557346752|-35.667557346752|-35.667557346752|-35.667557346752|-35.667557346752|-35.667557346752|-35.667557346752|-35.667557346752|-35.667557346752|-35.667557346752|-35.667557346752|-38.919573903008|-39.911120815664|-39.911120815664|-39.911120815664|-39.911120815664|-39.911120815664|-39.911120815664|-39.911120815664|-39.911120815664|-41.106801266571|-43.303063016357|-44.410713413493|-44.980238414623|-48.796930923305|-52.489922777637|-53.54769300512|-54.754753897494|-55.003327287906|-60.754806639611|-60.789994780193|-60.789994780193|-60.789994780193|-60.789994780193|-60.789994780193|-60.789994780193|-60.789994780193|-60.789994780193|-60.789994780193|-60.789994780193|-62.471194125955|-63.304660004317|-65.196937527854|-66.945998472857|-67.394584154994|-67.394584154994|-67.97287270748|-71.4317800601|-71.4317800601|-71.4317800601|-71.4317800601|-71.4317800601|-71.4317800601|-71.4317800601|-71.4317800601|-71.4317800601|-71.4317800601|-72.543595852639
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.667296342461|||||||||||||||||||||||||||||||||||||||||||||71.006340260408|70.413153166132|68.816281736512|68.48531493944|67.931459212768|63.664956596679|63.104117423502|62.59790826529|-61.871710385856|-61.871710385856|-61.871710385856|-61.871710385856|-61.871710385856|-61.871710385856|-61.871710385856|-61.871710385856|-61.871710385856|-61.871710385856|-62.102457035445|-63.4691166225|-64.934645703491|-64.934645703491|-64.934645703491|-64.934645703491|-64.934645703491|-65.935284353028|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-67.916711574103|-69.098067554396|57.94831630734|57.94831630734|57.94831630734|57.94831630734|57.94831630734|57.94831630734|57.94831630734|56.475685669445|56.475685669445|56.475685669445|56.20853569934|54.036742979091|54.036742979091|54.036742979091|54.036742979091|54.036742979091|54.036742979091|54.036742979091|54.036742979091|54.036742979091|54.036742979091|54.036742979091|54.036742979091|53.765824006445|52.493978374836|52.493978374836|-70.639981130084|-70.639981130084|-70.639981130084|-70.639981130084|-70.639981130084|-70.639981130084|-70.639981130084|-70.639981130084|-70.639981130084|-70.639981130084|-78.432479703118|-83.937200585659|69.58095695651|69.58095695651|69.58095695651|69.58095695651|69.58095695651|69.58095695651|68.605508509349|65.627020297309|-80.010553034577|-80.010553034577|-80.010553034577|-80.010553034577|-80.010553034577|-80.010553034577|-80.010553034577|-80.010553034577|-80.010553034577|-80.435219678087|-80.435219678087|-80.435219678087|-82.880795488538|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973|-83.555122004973
00831|16037|/equities/east-west-bancorp|R1000VALUE||101.83013305376|101.83013305376|101.83013305376|101.83013305376|101.83013305376|100.66904992612|100.66904992612|100.66904992612|100.66904992612|100.66904992612|100.66904992612|98.119442522179|98.119442522179|96.82771233679|93.829680645479|91.301793902517|91.301793902517|91.301793902517|91.301793902517|91.301793902517|91.301793902517|91.301793902517|91.301793902517|91.301793902517|91.301793902517|91.301793902517|91.301793902517|91.301793902517|88.900882287068|88.900882287068|88.900882287068|88.900882287068|88.900882287068|88.900882287068|88.900882287068|88.900882287068|88.900882287068|84.937645747974|79.137108302464|-95.770850310425|-95.770850310425|-95.770850310425|-95.770850310425|-95.770850310425|-95.770850310425|-95.770850310425|-95.770850310425|-95.770850310425|-95.770850310425|-95.770850310425|-102.82535219811|-102.82535219811|-102.82535219811|-102.82535219811|-108.66539351833|92.389604801668|92.389604801668|92.389604801668|92.389604801668|92.389604801668|92.389604801668|92.389604801668|92.389604801668|92.389604801668|92.389604801668|92.389604801668|92.389604801668|92.389604801668|92.389604801668|86.866223912253|86.52524906266|81.986944369346|81.743268944455|76.768078249508|75.228977223032|70.581641748872|70.219398907575|70.219398907575|70.219398907575|70.219398907575|70.219398907575|70.219398907575|70.219398907575|70.219398907575|70.219398907575|70.219398907575|70.219398907575|67.741555562453|67.072544048556|67.072544048556|67.072544048556|67.072544048556|67.072544048556|67.072544048556|67.072544048556|67.072544048556|67.072544048556|65.763938848981|65.259085732409|65.259085732409|65.259085732409|65.259085732409|65.259085732409|65.259085732409|63.51584061617|63.231767113941|62.802796505046|62.199003128726|62.199003128726|62.199003128726|62.199003128726|62.199003128726|62.199003128726|60.754015539554|60.754015539554|60.355575771759|60.274250264113|58.846946975859|57.372164696755|54.687129305802|50.531809805722|-62.561553713004|-62.561553713004|-62.561553713004|-62.561553713004|-62.561553713004|-62.561553713004|-62.561553713004|-62.604039876903|-64.130043578639|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-65.676192215382|-68.462436176338|-71.382339062456|-71.382339062456|-71.382339062456|-71.382339062456|-71.382339062456|-71.382339062456|-71.382339062456|-81.254165356523|-81.254165356523|-81.254165356523|-81.254165356523|-81.254165356523|-81.254165356523|-81.254165356523|-81.254165356523|-81.254165356523|-81.254165356523|-81.254165356523|-81.363340052374|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.047884627125|-82.816381373901|-82.816381373901|-82.816381373901|-82.816381373901|-89.722089889865|-90.081470734814|-90.081470734814|-90.221077661757|-90.453697978395|-94.298107583145|-94.369122035878|73.493961676459|73.493961676459|73.493961676459|73.493961676459|73.493961676459|73.493961676459|73.493961676459|73.493961676459|73.493961676459|73.493961676459|72.324235805078|72.324235805078|72.324235805078|72.324235805078|72.324235805078|70.479209869928|70.479209869928|70.479209869928|70.479209869928|70.479209869928|70.479209869928|70.479209869928|70.479209869928|70.479209869928|70.479209869928|70.479209869928|70.479209869928|66.445234053474|64.317480874438|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764|64.250767794764
00832|942360|/equities/amern-hms-4|R1000VALUE||-32.757891786285|-33.769879910888|-34.419311308796|-34.622236579864|-34.622236579864|-34.622236579864|-34.622236579864|-34.622236579864|-34.622236579864|-34.622236579864|-34.622236579864|-34.622236579864|-34.622236579864|-34.622236579864|-34.622236579864|-35.258317358194|-35.623637531953|-35.623637531953|-35.623637531953|-35.623637531953|-36.186542562596|-36.33670346677|-36.33670346677|-36.33670346677|-36.802168501082|-36.944632040862|-37.534591343009|-38.444823002378|-38.724204333255|-38.724204333255|-38.724204333255|-38.724204333255|-39.536615883453|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.569067418341|-39.605074392164|-39.981748883817|-41.073052636885|-41.641171817541|-41.651300620768|-41.879508547199|-41.879508547199|-41.879508547199|-41.879508547199|-41.879508547199|-41.879508547199|-41.879508547199|-42.287233304329|35.199694804082|35.199694804082|35.199694804082|35.199694804082|35.199694804082|35.199694804082|34.880216999992|34.610794937328|34.323104341511|33.725117215055|33.434573182947|33.282995002395|33.282995002395|33.282995002395|33.282995002395|33.282995002395|33.282995002395|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|-37.304698625541|32.20813662244|32.20813662244|32.20813662244|32.20813662244|32.20813662244|32.20813662244|32.20813662244|32.20813662244|32.20813662244|32.20813662244|32.20813662244|32.20813662244|31.758716450223|31.758716450223|31.535242356734|30.733603254376|30.367514041313|30.367514041313|30.367514041313|-35.396959198947|-35.396959198947|-35.396959198947|-35.396959198947|-35.396959198947|-35.396959198947|-35.396959198947|-35.396959198947|-35.396959198947|-35.396959198947|-35.396959198947|-35.396959198947|-35.552733515629|-35.834776308015|-35.834776308015|-35.834776308015|-35.834776308015|-35.834776308015|-35.834776308015|-35.834776308015|-35.834776308015|-35.834776308015|-35.834776308015|-35.893085375842|-36.298704879612|-37.400342740105|-37.400342740105|-37.400342740105|-37.400342740105|-37.400342740105|-37.400342740105|-37.400342740105|-37.497039848622|-37.497039848622|-37.497039848622|-39.22851783412|-39.22851783412|-40.635574464194|-40.82578708045|-40.82578708045|-40.82578708045|-40.82578708045|-40.82578708045|-40.82578708045|-40.82578708045|-40.82578708045|-40.82578708045|-40.82578708045|-40.82578708045|-40.82578708045|-40.82578708045|-40.82578708045|-42.934797644157|-42.934797644157|-42.934797644157|-42.934797644157|-42.934797644157|-43.309177414978|-43.309177414978|-43.309177414978|-43.309177414978|-43.309177414978|-43.309177414978|-43.309177414978|-43.309177414978|-43.309177414978|-43.309177414978|-43.309177414978|-43.588261754297|-43.588261754297|-43.588261754297|-43.588261754297|38.510623170407|38.510623170407|38.510623170407|38.510623170407|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|38.146651024376|37.436298069585|37.436298069585|36.130332824508|35.378701603987|35.168558134611|34.898173877459|34.847637782342|34.094042497483
00833|21027|/equities/hubbell-inc-b|R1000VALUE||446.00965585481|446.00965585481|446.00965585481|446.00965585481|446.00965585481|432.26015906611|413.66320037006|413.66320037006|406.26133557557|405.30148465102|391.97608096804|384.31523886897|384.31523886897|384.31523886897|384.31523886897|384.31523886897|384.31523886897|384.31523886897|384.31523886897|384.31523886897|370.84763040948|370.84763040948|370.84763040948|370.84763040948|370.84763040948|370.84763040948|370.84763040948|370.84763040948|370.36077290317|370.36077290317|364.82238113373|361.29820917033|361.29820917033|361.29820917033|360.22245171758|353.59439757899|348.44765115928|340.54850881575|327.79500281015|-403.35337947085|-403.35337947085|-403.35337947085|-403.35337947085|-403.35337947085|-403.35337947085|-403.35337947085|-403.35337947085|-403.35337947085|-403.35337947085|-403.35337947085|-403.35337947085|-418.22003752159|-418.22003752159|-422.65894705903|-438.4596600759|-453.47906803952|-469.3767429443|384.72905264791|384.72905264791|384.72905264791|384.72905264791|384.72905264791|384.72905264791|384.72905264791|384.72905264791|384.72905264791|384.72905264791|384.72905264791|384.72905264791|384.72905264791|384.72905264791|384.72905264791|384.72905264791|384.72905264791|384.72905264791|366.16171933209|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|364.88207148966|360.22974543502|347.73882373097|337.90869737468|335.66966571634|324.40627903215|310.74513418665|306.94879343765|304.01164121381|293.38348928813|289.13387135802|280.81873903603|279.32240974553|279.32240974553|279.32240974553|-328.46228620079|-328.46228620079|-328.46228620079|-328.46228620079|-328.46228620079|-328.46228620079|-328.46228620079|-328.46228620079|-336.42477906045|-350.48196954525|291.1066501203|291.1066501203|291.1066501203|291.1066501203|291.1066501203|291.1066501203|291.1066501203|291.1066501203|291.1066501203|291.1066501203|291.1066501203|291.1066501203|291.1066501203|288.7818386889|282.82926907544|277.74586788819|273.8565147895|265.44444704259|250.34757116331|239.85786139186|233.4195659074|228.16201394496|223.94611860313|222.76679702377|213.51906230414|213.51906230414|213.51906230414|213.51906230414|213.51906230414|213.51906230414|213.51906230414|213.51906230414|213.51906230414|213.26415906283|213.26415906283|213.26415906283|213.26415906283|213.26415906283|213.26415906283|213.26415906283|213.26415906283|213.26415906283|213.26415906283|213.26415906283|213.26415906283|213.26415906283|213.26415906283|203.1818420129|199.77454118784|192.51393943424|190.22069096081|190.22069096081|190.22069096081|190.22069096081|184.87035808437|184.87035808437|184.78503747316|184.78503747316|184.78503747316|184.78503747316|184.78503747316|178.85559363202|175.78114800801|166.735778652|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-205.53054708006|-212.45672579344|-215.47972816371|-215.47972816371|-215.54803068266|183.60752287856|183.60752287856|183.60752287856|183.60752287856|183.60752287856|183.60752287856|183.60752287856|183.60752287856|183.60752287856|183.60752287856|180.73270703412|179.59075030163|179.59075030163|179.59075030163|179.59075030163|179.59075030163|179.59075030163|179.59075030163|179.59075030163|179.59075030163|179.59075030163|179.59075030163|176.50006125683|176.50006125683|174.48667678033|169.73029156961|168.27128156567|168.27128156567|168.27128156567|168.27128156567|168.27128156567|168.27128156567|168.27128156567|168.27128156567
00834|39220|/equities/wr-berkley-corp|R1000VALUE||-77.082578565302|-77.082578565302|-77.082578565302|-77.082578565302|-77.082578565302|-77.082578565302|-77.082578565302|-77.082578565302|-77.082578565302|-78.810645105245|-79.232297020521|-79.232297020521|-79.232297020521|-79.232297020521|-79.232297020521|-82.561118415313|69.490004853313|69.490004853313|69.490004853313|69.490004853313|69.490004853313|69.490004853313|69.490004853313|69.490004853313|67.653617147941|66.003741428078|64.719865224024|64.719865224024|64.507076048476|64.151540477231|64.151540477231|64.151540477231|64.151540477231|64.151540477231|64.151540477231|64.151540477231|64.151540477231|64.151540477231|64.151540477231|64.151540477231|64.151540477231|64.151540477231|63.85453341532|62.271302149564|61.299602417629|61.299602417629|59.637895271161|59.374173392484|59.374173392484|59.374173392484|59.374173392484|59.374173392484|56.287414592316|55.512021523921|55.512021523921|55.512021523921|55.512021523921|55.512021523921|55.512021523921|55.512021523921|55.512021523921|55.512021523921|55.512021523921|55.512021523921|55.512021523921|55.512021523921|55.512021523921|55.512021523921|55.512021523921|52.580067868062|52.580067868062|52.580067868062|52.580067868062|52.580067868062|52.580067868062|52.580067868062|52.580067868062|52.580067868062|52.580067868062|52.580067868062|52.580067868062|51.741066874208|50.149195924006|-57.39623917559|-57.39623917559|-57.39623917559|-57.39623917559|-57.39623917559|-57.39623917559|-57.39623917559|-57.39623917559|-57.39623917559|-57.39623917559|-57.991387860695|-57.991387860695|-57.991387860695|-57.991387860695|-57.991387860695|-57.991387860695|-59.136897296351|51.433726583538|51.433726583538|51.433726583538|51.342616914177|50.185702295728|49.500721370321|48.557519337696|48.557519337696|48.437774231215|47.062263014339|46.410467763033|46.410467763033|45.568767807315|43.065251321075|42.191692107781|42.147873288905|41.699241129422|41.699241129422|41.699241129422|41.699241129422|41.578366879913|41.044907283224|39.951836161522|39.125239430432|38.150671493747|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-42.588891291308|-43.009122503784|-43.609631897108|-44.135040045994|-44.300658674909|-44.300658674909|-45.576783149191|-46.316388144104|-46.316388144104|-46.316388144104|-46.316388144104|-46.316388144104|-48.800683990682|41.096339369482|41.096339369482|41.096339369482|41.096339369482|41.096339369482|41.096339369482|41.096339369482|41.096339369482|41.096339369482|41.096339369482|41.096339369482|41.096339369482|41.096339369482|41.096339369482|40.423762941548|40.423762941548|40.423762941548|40.423762941548|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.980122332845|38.317335293331|37.29488984483|37.12255988008|36.115016459162|34.585108331768|33.751047925505|33.751047925505|33.751047925505|33.751047925505|33.751047925505|31.753039709234|31.68381576139|31.68381576139|31.68381576139|30.628806003799|30.22479807985|30.198840867566|30.198840867566|30.198840867566|30.198840867566|30.198840867566|30.023566400916|30.023566400916|29.718116668897|29.718116668897|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235|29.574161113235
00835|21198|/equities/cubesmart|R1000VALUE||35.179946357461|35.179946357461|35.179946357461|34.886606673898|-40.402129150369|-40.402129150369|-40.402129150369|-40.402129150369|-40.402129150369|-40.402129150369|-40.402129150369|-40.402129150369|-40.402129150369|-41.404033635433|-41.433926660017|-41.85891136705|-41.85891136705|-41.85891136705|-42.641845751461|-43.232048936085|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-44.24984434221|-47.275165163649|-47.275165163649|-47.275165163649|-47.275165163649|-47.275165163649|-47.275165163649|-47.275165163649|-47.275165163649|-47.275165163649|-47.275165163649|-47.275165163649|-47.275165163649|-47.739072573596|-48.690079967638|-49.549532881997|-51.166981581872|-53.096212259073|-54.192640935054|-54.192640935054|-54.192640935054|-54.192640935054|-54.192640935054|-54.192640935054|47.580642158744|47.580642158744|47.580642158744|47.580642158744|47.580642158744|47.580642158744|46.296826078889|45.238757771913|44.821310540773|43.120899117365|41.518775423782|41.05864043635|41.019442167381|41.019442167381|41.019442167381|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|39.978958930861|38.397175513253|36.419639069223|34.982486572954|32.820987744566|-40.316035611506|-40.316035611506|-40.316035611506|-40.316035611506|-40.316035611506|-42.830319041539|-42.856074579617|-42.856074579617|-43.942860135392|-45.688176800758|39.398952542508|39.398952542508|39.398952542508|39.398952542508|39.398952542508|39.398952542508|39.398952542508|39.398952542508|39.398952542508|39.129698491974|39.129698491974|39.129698491974|39.129698491974|39.129698491974|39.129698491974|39.129698491974|39.129698491974|39.129698491974|39.129698491974|39.129698491974|39.129698491974|39.129698491974|39.129698491974|39.129698491974|38.521194793487|38.521194793487|38.521194793487|38.521194793487|38.521194793487|38.125713065525|38.125713065525|38.125713065525|37.083016187239|-45.986270184196|-45.986270184196|-45.986270184196|-45.986270184196|-45.986270184196|-45.986270184196|-45.986270184196|-45.986270184196|-45.986270184196|-45.986270184196|-45.986270184196|-45.986270184196|-45.986270184196|-45.986270184196|-45.986270184196|-45.986270184196|-47.825085115625|-47.825085115625|-49.983205424628|42.365432586675|42.365432586675|42.365432586675|42.365432586675|42.365432586675|40.588256454474|-48.98514940055|-48.98514940055|-48.98514940055|-48.98514940055|-48.98514940055|-48.98514940055|-48.98514940055|-48.98514940055|-50.842436438026|-50.842436438026|-50.842436438026|-50.842436438026|-51.568816323216|-54.980908017617|-56.621858070253|-56.621858070253|-56.621858070253|-56.621858070253|-56.621858070253|-56.621858070253|-56.621858070253|-56.621858070253|-56.621858070253|-56.621858070253|-57.485398449234|48.724071868895|48.724071868895|48.724071868895|48.724071868895|48.724071868895|48.724071868895|48.724071868895|48.724071868895|47.567694905464|47.567694905464|47.567694905464|47.567694905464|47.567694905464|47.567694905464|47.567694905464|47.267465435867|-54.868832172347|-54.868832172347|-54.868832172347|-55.27092378823|48.662119798481|48.662119798481|48.662119798481|48.513690662184|46.510432455053|46.126036985175|45.333930924486|45.08825699814|44.36695074514|43.535867837665|43.535867837665|42.541516784824|41.898909785126|41.83656419844|41.117850982818|40.67483320465|39.371481262206
00836|39258|/equities/service-corporation-international|R1000VALUE||-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.423710781659|-86.431366318164|-86.431366318164|-86.431366318164|-87.604854974148|77.512574435728|77.512574435728|77.512574435728|77.512574435728|77.512574435728|77.512574435728|74.408425332903|74.408425332903|73.399358751376|70.550394254743|70.550394254743|70.550394254743|70.550394254743|70.550394254743|70.550394254743|70.550394254743|69.24432479653|67.952025856279|67.378364419167|65.818423018847|65.818423018847|65.818423018847|65.818423018847|65.818423018847|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|65.261882480479|63.483755412473|62.618060552162|60.925727564494|60.925727564494|60.925727564494|60.925727564494|59.983536530975|59.983536530975|59.983536530975|59.983536530975|59.364490086771|57.525903020675|54.620223454165|-61.849506239666|-61.849506239666|-61.849506239666|-61.849506239666|-61.849506239666|-61.849506239666|-62.659377292072|-62.659377292072|-63.723475565817|-65.768862952023|-68.167347631221|-68.653162754648|-70.191014807613|-70.802070503362|-70.802070503362|-71.091189575337|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|63.41976361668|61.202003536355|60.380620909488|60.380620909488|59.423244069344|59.423244069344|59.423244069344|59.423244069344|59.423244069344|59.423244069344|59.135798108055|58.210329518797|58.065920602482|51.806952965703|-68.804314343669|-68.804314343669|-68.804314343669|-68.804314343669|-68.804314343669|-70.698682485397|-73.177704160274|-73.681059432097|-74.432563331467|62.049934639452|62.049934639452|62.049934639452|62.049934639452|62.049934639452|59.712913074533|59.712913074533|59.712913074533|59.712913074533|59.712913074533|59.712913074533|59.712913074533|59.712913074533|59.712913074533|59.712913074533|59.712913074533|59.712913074533|59.712913074533|59.712913074533|59.508791118242|-69.661734222366|-69.661734222366|-69.661734222366|-69.661734222366|-69.661734222366|-69.661734222366|-69.661734222366|-70.674132576262|-70.674132576262|-70.674132576262|-70.674132576262|62.805264285764|62.805264285764|62.805264285764|62.805264285764|60.840489333011|60.840489333011|60.280545703943|60.156474987145|60.156474987145|59.967748341158|59.808914755101|59.808914755101|58.087041852998|56.951844811378|56.951844811378|56.951844811378|56.951844811378|56.951844811378|56.951844811378|56.951844811378|56.951844811378|56.951844811378|56.951844811378|56.951844811378|55.185383081368|52.266536553625|49.528373117716|48.627914397221|47.25543245742|47.25543245742|47.25543245742|47.25543245742|47.25543245742|47.25543245742
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||-350.48739270374|-357.34577718493|302.78650111675|302.78650111675|302.78650111675|302.78650111675|294.41000090175|286.30493365982|284.84910807851|275.18596474598|-310.94761788394|-310.94761788394|-310.94761788394|-310.94761788394|-310.94761788394|-310.94761788394|-310.94761788394|-310.94761788394|-315.03026980323|-316.19745707831|-316.19745707831|-316.19745707831|-316.24857834005|-322.74230838511|-324.26866187755|-328.88519668252|-337.50771500966|-340.489199121|-340.489199121|-340.489199121|-340.489199121|-341.27658351557|-341.27658351557|-353.79755956483|283.95083616823|283.95083616823|283.95083616823|274.20863340795|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-318.17776329399|-322.1775155849|-329.80612117126|274.65511433836|274.65511433836|274.65511433836|264.04745338294|264.04745338294|264.04745338294|-315.69878793206|-315.69878793206|-315.69878793206|-315.69878793206|-315.69878793206|-315.69878793206|-315.69878793206|-315.69878793206|-319.61087826056|-322.48614223299|-322.48614223299|-322.48614223299|-322.48614223299|-322.48614223299|-322.48614223299|-322.48614223299|-322.48614223299|-322.48614223299|-322.48614223299|-322.48614223299|-322.48614223299|-335.40072643916|-335.40072643916|-335.40072643916|-335.40072643916|-335.40072643916|-335.40072643916|-349.79524922547|296.99836211362|296.99836211362|296.99836211362|294.90098163991|286.65774761206|281.26602186987|281.26602186987|280.22001663655|275.61337467267|265.23039114291|258.62516469221|253.34349218189|-283.26923865925|-283.26923865925|-283.26923865925|-283.26923865925|-283.26923865925|-283.26923865925|-283.26923865925|-283.26923865925|-283.26923865925|-283.26923865925|-283.26923865925|-283.26923865925|-283.26923865925|-283.26923865925|-292.28139029223|249.26056991632|249.26056991632|249.26056991632|249.26056991632|249.26056991632|249.26056991632|249.26056991632|249.26056991632|249.26056991632|249.26056991632|249.26056991632|246.66443153732|246.66443153732|240.24992515106|232.6336652069|224.14012964884|213.87546092845|212.50263765449|212.50263765449|212.50263765449|212.50263765449|212.50263765449|212.50263765449|212.50263765449|212.50263765449|212.50263765449|212.50263765449|212.50263765449|212.50263765449|212.50263765449|212.50263765449|212.50263765449|209.9946087532|202.73483919355|194.63482193652|191.76174740993|190.29305060929|184.93838865035|176.83237268387|173.667252879|170.27650499686|170.27650499686|170.27650499686|170.27650499686|170.27650499686|170.27650499686|168.08000490781|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|162.52579823101|161.0170777262|161.0170777262|161.0170777262|161.0170777262|153.54453796157|151.58677032564|151.58677032564|139.23673541027|139.23673541027|139.23673541027|139.23673541027|139.23673541027|139.23673541027|139.23673541027|139.23673541027|139.23673541027|139.23673541027|139.23673541027|139.23673541027|139.23673541027|139.23673541027|139.23673541027|139.23673541027|-166.58898257628|-166.58898257628|-166.58898257628|-166.58898257628|-166.58898257628|-166.58898257628|-166.58898257628|-171.48663774481|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341|145.54847747341
00838|39140|/equities/lear|R1000VALUE||-142.44304106992|113.68764992672|113.68764992672|113.68764992672|113.68764992672|113.68764992672|103.69272452873|103.69272452873|103.69272452873|103.69272452873|103.4821962944|99.205121383664|99.205121383664|97.035133531355|90.325402460051|90.325402460051|90.325402460051|90.325402460051|90.325402460051|90.325402460051|90.325402460051|90.325402460051|90.325402460051|90.325402460051|90.325402460051|90.325402460051|90.325402460051|90.325402460051|90.325402460051|88.976024214375|85.401806796746|85.401806796746|85.401806796746|85.401806796746|85.401806796746|85.401806796746|84.660340800502|78.461210796809|-100.20021374853|-100.20021374853|-100.20021374853|-100.20021374853|-100.20021374853|-100.20021374853|-100.20021374853|-100.20021374853|-100.20021374853|-100.20021374853|-100.20021374853|-101.87801671725|-106.46363116085|-111.72897860194|-111.72897860194|-111.72897860194|-111.72897860194|-111.72897860194|-111.72897860194|-111.72897860194|-111.72897860194|-111.72897860194|-111.72897860194|-111.72897860194|-112.05370032524|-112.05370032524|-113.57188889423|-114.98709548225|-115.76899289219|-115.76899289219|-115.76899289219|-115.76899289219|-117.80221164589|-118.23606986872|-120.57285435853|-126.06856550837|-127.38761066684|-127.38761066684|-128.06779938052|-128.06779938052|-128.06779938052|-128.06779938052|-131.9354927821|-131.9354927821|-131.9354927821|-131.9354927821|-131.9354927821|-134.36639971267|-134.36639971267|-134.36639971267|-134.36639971267|-134.36639971267|-135.85598578878|-135.85598578878|-140.3816529957|-144.56018826004|-144.56018826004|-148.07632061106|-151.76427973178|-151.76427973178|-152.79823751153|-152.79823751153|-152.79823751153|-153.4649316195|-153.4649316195|-153.4649316195|-153.4649316195|-153.4649316195|-153.4649316195|-153.4649316195|-153.4649316195|-153.4649316195|-153.4649316195|-153.4649316195|-153.4649316195|-153.4649316195|-153.56003214867|-153.56003214867|-153.56003214867|-153.56003214867|-153.56003214867|-153.56003214867|-153.56003214867|-153.56003214867|-153.56003214867|-153.56003214867|-153.98282185695|-155.40521662385|129.70466865866|129.70466865866|129.70466865866|129.70466865866|129.70466865866|129.70466865866|129.70466865866|129.70466865866|129.70466865866|129.70466865866|129.70466865866|129.70466865866|126.93019638425|124.84243096649|124.72381601664|120.17424615592|-148.09140030395|-148.09140030395|-148.09140030395|-148.09140030395|-148.09140030395|-148.09140030395|-148.09140030395|-151.06919658933|-151.06919658933|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-154.58347589223|-159.91268630931|-159.91268630931|-164.73865114505|-164.73865114505|-164.73865114505|-164.73865114505|-164.73865114505|-164.73865114505|-164.73865114505|-164.73865114505|-164.73865114505|-164.73865114505|-164.73865114505|-164.73865114505|-164.73865114505|-164.73865114505|-164.73865114505|-167.90888975699|-167.90888975699|-167.90888975699|-167.90888975699|-167.90888975699|-170.15195684766|-170.15195684766|-172.60736487058|-172.60736487058|-178.78163510061|-184.24818506469|-184.24818506469|-184.24818506469|-184.24818506469|-198.98353672281|152.31896103029|152.31896103029|152.31896103029|152.31896103029|152.31896103029|152.31896103029|152.31896103029|152.31896103029|146.86443428063|146.86443428063|146.86443428063|146.86443428063|-185.75017169528|-185.75017169528|-185.75017169528|-185.75017169528|-185.75017169528|-185.75017169528|-185.75017169528|-185.75017169528|-185.75017169528|-185.75017169528|-185.75017169528|-190.37353265079|-192.5411459317|-198.11849958259|-198.61610647658|-200.63677815839|161.5945754891|161.5945754891|161.5945754891|161.5945754891|161.5945754891|161.5945754891|161.5945754891|161.5945754891|161.5945754891|161.5945754891|161.5945754891
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||43.839031652704|43.839031652704|43.839031652704|42.771701446391|-47.71982654929|-47.71982654929|-47.71982654929|-47.71982654929|-47.71982654929|-47.71982654929|-47.71982654929|-47.71982654929|-47.71982654929|-47.71982654929|-47.71982654929|-47.71982654929|-47.913972477116|-48.499692073572|-48.52218622401|-48.52218622401|-48.52218622401|-49.267363020847|-49.267363020847|-50.597067988658|-50.890513153165|-50.890513153165|-50.971380721445|-50.971380721445|-50.971380721445|-50.971380721445|-50.971380721445|-50.971380721445|-51.485038817806|-51.485038817806|-51.932470311422|-51.932470311422|-51.932470311422|-51.932470311422|-51.932470311422|-51.932470311422|-51.988392829035|-51.988392829035|-52.392935645949|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|-52.576268127753|46.471360212966|46.471360212966|46.471360212966|46.471360212966|46.471360212966|46.471360212966|46.471360212966|46.471360212966|46.471360212966|46.471360212966|46.471360212966|46.471360212966|46.471360212966|46.471360212966|46.471360212966|46.471360212966|46.471360212966|46.178454935996|45.458003958562|44.085006246411|43.55536101363|43.55536101363|43.55536101363|42.69262486588|42.449532203001|40.2084580308|-47.745671537492|-47.745671537492|-47.745671537492|-47.745671537492|-47.745671537492|-47.745671537492|-47.745671537492|-47.745671537492|-47.745671537492|-47.745671537492|-47.745671537492|-47.745671537492|-49.634357747075|-50.187618159185|-50.267428385046|-50.267428385046|-50.356289127437|-50.356289127437|-50.356289127437|-50.387147842326|-50.387147842326|-50.42993581127|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-50.695591967712|-51.485936528456|-51.975748737877|-51.975748737877|-51.975748737877|-51.975748737877|-51.975748737877|-52.768333126246|-54.070965727095|-54.070965727095|-54.276315460686|-54.276315460686|-54.276315460686|-54.276315460686|-54.276315460686|-54.276315460686|-54.276315460686|-54.276315460686|-54.276315460686|-54.276315460686|47.783957208758|47.783957208758|47.783957208758|47.783957208758|47.783957208758|47.783957208758|47.783957208758|47.783957208758|47.783957208758|47.783957208758|47.783957208758|47.783957208758|46.872575911809|46.872575911809|46.872575911809|46.467695405008|45.484578004897|45.484578004897|45.484578004897|45.484578004897|45.484578004897|45.327391973028|45.327391973028|45.002989838399|44.331207564448|-52.015886083944|-52.015886083944|-52.015886083944|-52.015886083944|-52.015886083944|-52.015886083944|-52.015886083944|-52.015886083944|-52.015886083944|-54.528309468543|45.716800174129|45.716800174129|45.716800174129|45.716800174129|45.716800174129|44.343920148301|44.343920148301|44.343920148301|42.502311084986|40.930967398543|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.487388307343|-49.992754281108|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|43.385265559641|42.188896199826|41.875167786492|41.875167786492|41.875167786492|41.875167786492|41.875167786492|41.875167786492|41.875167786492|41.875167786492|41.875167786492|41.875167786492|41.875167786492|40.74720990593
00840|6447|/equities/iac-interactivecorp|R1000VALUE||33.175841352852|33.175841352852|33.175841352852|33.175841352852|33.175841352852|33.175841352852|33.175841352852|33.175841352852|33.175841352852|33.175841352852|32.841040024421|32.841040024421|32.841040024421|30.991987635981|-39.875994557908|-39.875994557908|-39.875994557908|-39.875994557908|-40.069251401398|-40.069251401398|-40.163057494134|-40.504453017352|-40.504453017352|-41.135503055915|-42.527225761794|-43.323303519777|-44.090722260487|-44.090722260487|-44.090722260487|-44.090722260487|-44.090722260487|-44.090722260487|-45.324969805624|-45.49038780666|-45.49038780666|-45.49038780666|-45.49038780666|-45.49038780666|-45.49038780666|-45.49038780666|-45.49038780666|-45.49038780666|-45.543624325899|-45.543624325899|-45.543624325899|-45.543624325899|-45.543624325899|-45.543624325899|-45.543624325899|-46.596525850459|-48.266656426421|-48.266656426421|-48.266656426421|-48.266656426421|-51.746950878395|-51.746950878395|-51.746950878395|-51.746950878395|-51.746950878395|-52.277780302382|-52.277780302382|-52.416977308433|-52.89324261014|-52.89324261014|-53.603047649775|-55.006721170649|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-55.670469543319|-56.558299670596|-57.015334484731|-57.596256292718|47.852054186205|47.852054186205|47.852054186205|47.852054186205|47.852054186205|47.852054186205|47.852054186205|47.852054186205|47.852054186205|47.852054186205|47.852054186205|47.852054186205|47.852054186205|47.852054186205|47.852054186205|47.852054186205|44.218922053818|-54.752691125377|-54.752691125377|-54.752691125377|-54.752691125377|-54.752691125377|-54.752691125377|-54.752691125377|-54.752691125377|-54.752691125377|-54.752691125377|-54.752691125377|-54.752691125377|-54.752691125377|-54.752691125377|-54.752691125377|-55.705209996418|-57.648568341154|-59.607020692712|-60.51141159257|-62.120456824929|-64.278839890858|-65.543711998617|-67.08690235632|-68.484334442542|-68.925928404514|-70.958811127018|55.425431056715|55.425431056715|55.425431056715|55.425431056715|53.198396890138|50.546828394438|49.433144389816|48.276158451182|47.83284348817|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-61.967309794862|-63.286177990657|-67.799865810931|-67.799865810931|-67.799865810931|-67.799865810931|-70.131069951662|-70.131069951662|-71.019017119549|-71.39221964428|-72.923020156988|-75.088634050299|-78.249037994731|-78.512265379548|-82.228072042068|-88.384071752477|-88.384071752477|-88.384071752477|-92.00284960209|-97.429487924006|-97.429487924006|-97.429487924006|-97.429487924006|-100.43498476813|-101.44804063185|-105.72671366118|-106.57198752884|-106.57198752884|-106.57198752884|-110.04377030853|-110.04377030853|-110.04377030853|-110.04377030853|-110.04377030853|-113.77474731344|-118.58971938974|-125.90913136675|-132.05264677686|-136.97257078667|-138.168394285|-138.33349122555|-138.5077680962|-141.23585238906|-146.15315641558|-146.15315641558|-157.13002261745|-157.13002261745|-157.13002261745|-157.13002261745|-157.13002261745|-157.13002261745|-157.13002261745|-157.13002261745|-157.13002261745|-157.13002261745|-158.97145720028|-158.97145720028|-158.97145720028|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-160.21063842447|-163.11819839115|-171.39467196592|-175.17867414608|-175.17867414608|-178.82574104881|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274|141.94774167274
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.04999001356|148.13887355429|147.49985618174|146.79706276324|145.5989524884|144.64494239434|143.33605778598|140.12284059417|139.08759445495|137.37288818698|135.57987043969|135.17485790906|134.17872768704|133.28691690569|127.00268955368|117.35034997955|117.35034997955|117.35034997955|117.35034997955|111.95094064093|103.63426929771|103.63426929771|103.63426929771|100.78530371254|99.076955468613|99.076955468613|99.076955468613|99.076955468613
00842|29655|/equities/guidewire-software-inc|R1000VALUE||-173.4876225448|-173.4876225448|-173.4876225448|-173.4876225448|-173.4876225448|-177.6529126671|-182.1974082023|-200.83434370161|-204.359823419|-221.69369570562|-231.68576714009|-244.83474028342|-246.14953451678|-246.14953451678|-254.44169352369|205.57175042086|205.57175042086|205.57175042086|205.57175042086|205.57175042086|205.57175042086|205.57175042086|205.57175042086|205.57175042086|205.57175042086|205.57175042086|205.57175042086|205.57175042086|201.70472436124|201.70472436124|201.70472436124|201.70472436124|201.70472436124|201.70472436124|201.70472436124|201.70472436124|201.70472436124|201.70472436124|201.70472436124|201.70472436124|201.70472436124|182.65950801829|-219.40294161409|-219.40294161409|-219.40294161409|-219.40294161409|-219.40294161409|-219.40294161409|-219.40294161409|-219.40294161409|-219.40294161409|-219.40294161409|-219.40294161409|-219.40294161409|-228.38270368146|179.97720768162|179.97720768162|179.97720768162|175.50484182778|170.88082655208|159.9117431457|-198.65105252119|-198.65105252119|-199.23505703445|-204.17561760474|-205.57735231771|-206.84372561126|-224.05057528448|179.01327935378|172.26086893259|171.32207584578|166.69709884014|165.17839507357|164.74571905419|164.38246822671|160.21441375234|155.89768591433|150.70797804228|146.91664291347|139.731271701|129.74586100594|126.48484034025|126.31420709566|126.31420709566|126.31420709566|126.31420709566|124.98116177404|120.13545172838|116.76772502426|116.37941194644|113.72769235097|110.70909959434|109.20620983573|104.04860715606|104.04860715606|104.04860715606|102.12567805955|101.56399911188|101.56399911188|101.56399911188|101.56399911188|101.56399911188|101.56399911188|101.56399911188|101.56399911188|101.56399911188|101.56399911188|101.56399911188|99.828051601767|99.016167785194|97.25180726743|96.455063310379|96.455063310379|94.312294076012|93.444573025708|93.444573025708|93.444573025708|87.099526516601|83.212380016788|83.212380016788|82.920978745867|81.081920845696|76.989909948451|76.163597472671|76.163597472671|76.163597472671|76.163597472671|76.163597472671|76.163597472671|76.163597472671|76.163597472671|76.163597472671|73.090104827355|70.462115035151|70.462115035151|70.462115035151|70.462115035151|70.462115035151|67.147864627295|67.147864627295|67.147864627295|67.147864627295|67.147864627295|67.147864627295|67.147864627295|67.147864627295|67.147864627295|67.147864627295|66.787627431478|64.673475076453|64.096002838673|64.096002838673|64.096002838673|64.096002838673|64.096002838673|63.247693244684|61.37327320495|60.071008416096|60.071008416096|60.071008416096|60.071008416096|60.071008416096|60.071008416096|59.455011283998|-74.203540684805|-74.203540684805|-74.203540684805|-74.203540684805|-74.203540684805|-74.203540684805|-74.203540684805|-74.203540684805|-74.203540684805|-74.203540684805|-74.203540684805|-74.203540684805|-74.203540684805|-74.297551422484|-74.297551422484|-77.017556593559|-79.746425984992|-79.746425984992|-80.178582905281|-85.106892324951|-85.106892324951|-88.75488061537|-92.063568388885|-92.063568388885|-92.063568388885|-92.063568388885|-92.063568388885|-92.063568388885|-92.063568388885|-92.201806935381|-92.201806935381|-92.201806935381|-92.201806935381|-96.92428476607|-96.92428476607|-96.92428476607|-96.92428476607|-96.92428476607|-102.32364826506|-107.23988830056|-107.29589004727|-107.29589004727|-107.29589004727|-107.29589004727|-107.29589004727|-107.29589004727|-107.29589004727|-107.29589004727|-107.29589004727|-113.64876683787|-117.18585134695|-117.76361505718|-117.76361505718|-122.70748946105|-127.32137814533|-130.86097442851|107.49517466699|107.49517466699|107.49517466699|107.49517466699|107.49517466699|107.49517466699|107.49517466699|107.49517466699|106.67683532104|106.67683532104|104.3306989808|104.3306989808|104.3306989808|104.3306989808|104.3306989808|104.3306989808|104.3306989808|104.3306989808|99.522464979478|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814|-116.17482600814
00843|13961|/equities/aqua-america-inc.|R1000VALUE||36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|36.599059703548|35.592288152597|35.286987031192|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|35.215437610193|34.431483297414|34.431483297414|34.431483297414|34.431483297414|34.431483297414|33.898795239156|33.898795239156|33.898795239156|33.340881683237|-39.345768695283|-39.345768695283|-39.345768695283|-39.345768695283|-39.345768695283|-39.345768695283|-39.345768695283|-39.990296846417|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583803629493|35.583394659465|35.032938468131|34.350397288011|34.350397288011|34.350397288011|34.350397288011|34.350397288011|34.350397288011|34.350397288011|34.350397288011|34.350397288011|33.326238527124|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.398405391684|-38.811716406748|-38.811716406748|-38.811716406748|-40.780794295122|-41.539582605456|-41.539582605456|-41.539582605456|-42.680111747423|-42.78179238178|-44.370047175638|-45.296048659256|-45.296048659256|-45.296048659256|-45.296048659256|-45.296048659256|-45.296048659256|-45.296048659256|-46.377831479102|-46.407539960329|-46.407539960329|-46.407539960329|-46.57170954963|-47.836900618567|-48.584904774859|-48.584904774859|-48.584904774859|-48.584904774859|-48.584904774859|-48.584904774859|-48.584904774859|-48.584904774859|-48.584904774859|-48.584904774859|-50.594338426804|42.301409566371|42.301409566371|42.301409566371|42.301409566371|42.301409566371|42.301409566371|42.301409566371|41.33128784759|40.808376191536|40.426707556109|40.426707556109|40.426707556109|40.07624445121|40.07624445121|-47.62412884681|-47.62412884681|-47.62412884681|-47.62412884681|-47.62412884681|-47.62412884681|-50.010348602192|-50.010348602192|-52.294274961569|44.903911107703|44.903911107703|44.903911107703|44.903911107703|44.903911107703|43.494620952257|43.393190235174|42.230601675285|-50.679203394983|-50.679203394983|-50.679203394983|-50.679203394983|-50.679203394983|-50.679203394983|-51.11669380579|-51.11669380579|-51.11669380579|-51.11669380579|-51.11669380579|-51.689383320385|-53.567646243367|45.243666528139|45.243666528139|45.243666528139|44.614075420602|-51.490953714074|-51.490953714074|-51.490953714074|-51.490953714074|-51.490953714074|-51.490953714074|-52.663283752536|-53.772262012928|47.29031452558|47.29031452558|47.29031452558|47.29031452558|47.29031452558|46.185905291213|45.410450433772|44.388190030038|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|44.274217054257|43.43918887444|42.287621726587|42.287621726587|42.287621726587|42.287621726587|42.287621726587|42.287621726587|42.287621726587|41.699026997437
00844|39165|/equities/lennox-international|R1000VALUE||453.6421250721|453.6421250721|453.6421250721|453.6421250721|-569.26612759879|-569.26612759879|-569.26612759879|-569.26612759879|-569.26612759879|-569.26612759879|-569.26612759879|-569.26612759879|-569.26612759879|-569.26612759879|-569.26612759879|-569.26612759879|-569.26612759879|-569.26612759879|-598.36125756691|-609.08974161623|-618.02055030926|-640.02890137223|520.43753002709|520.43753002709|520.43753002709|520.43753002709|520.43753002709|520.43753002709|520.43753002709|520.43753002709|520.43753002709|520.43753002709|520.43753002709|520.43753002709|520.43753002709|-655.97957990504|-655.97957990504|-655.97957990504|-655.97957990504|-655.97957990504|-663.45733216446|-670.80315349545|-673.69721892022|-673.69721892022|-673.69721892022|-673.69721892022|-673.69721892022|-673.69721892022|-675.31942088102|-675.31942088102|-687.57962997197|-689.4784255424|562.18188804712|562.18188804712|562.18188804712|562.18188804712|562.18188804712|562.18188804712|562.18188804712|562.18188804712|562.18188804712|562.18188804712|562.18188804712|562.18188804712|562.18188804712|562.18188804712|562.18188804712|562.18188804712|562.18188804712|525.90170919265|525.90170919265|515.01975527699|510.55915801719|503.92877841211|503.76731190939|503.76731190939|503.76731190939|503.76731190939|494.3881522843|471.66711652055|471.66711652055|471.66711652055|468.04127267749|468.04127267749|468.04127267749|468.04127267749|468.04127267749|468.04127267749|456.94863969916|452.71742891522|452.71742891522|446.65050627625|429.01457348836|416.41543763965|416.41543763965|414.79814195305|414.79814195305|414.79814195305|414.79814195305|414.79814195305|414.79814195305|414.79814195305|414.79814195305|414.79814195305|409.21237913403|401.99569568262|401.99569568262|390.36687575033|380.69989433488|380.69989433488|380.69989433488|380.69989433488|380.69989433488|380.69989433488|380.69989433488|380.69989433488|380.69989433488|371.77098041332|356.58720351101|352.45495553415|339.92314874882|339.92314874882|330.83183757193|321.96584476624|321.96584476624|321.96584476624|321.96584476624|321.96584476624|321.96584476624|321.96584476624|321.96584476624|321.96584476624|321.96584476624|321.96584476624|321.96584476624|321.96584476624|321.96584476624|315.6284315762|294.50160203345|287.9683853296|279.29533048775|273.56751300125|272.29057874976|264.2545211613|255.76531810891|248.76144896758|235.90670203984|235.90670203984|235.90670203984|233.36355802549|228.28798656478|214.36714829355|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|213.56643091807|200.08688637028|-244.67500722716|-244.67500722716|-244.67500722716|-244.67500722716|-244.67500722716|-244.67500722716|-244.67500722716|-244.67500722716|-259.65917245889|-262.55442256721|-262.55442256721|-268.61583688295|-272.73343126019|-273.2760281214|-290.19448308248|-301.51402081701|-301.51402081701|-311.76462783333|-311.76462783333|-311.76462783333|-311.76462783333|-311.76462783333|-311.76462783333|-311.76462783333|-315.49819776213|-327.09578770173|-330.85142928773|-333.44051903281|-342.37222722938|-347.32874336807|-347.32874336807|-347.32874336807|-347.32874336807|-347.32874336807|-347.32874336807|-347.32874336807|-347.32874336807|-347.32874336807|-347.32874336807|-347.32874336807|-347.32874336807|-347.32874336807|-347.32874336807|-347.32874336807|-349.95887290734|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|300.81305496522|299.28139116526|299.28139116526|299.28139116526|299.28139116526|299.28139116526
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.41974671471|117.41974671471|117.41974671471|117.41974671471|117.41974671471|117.41974671471|117.41974671471|117.41974671471|117.41974671471|117.41974671471|117.41974671471|117.41974671471|117.41974671471|117.41974671471|117.41974671471|114.69804671725|105.38839195526|104.24501913246|104.24501913246|104.24501913246|104.24501913246|104.24501913246|104.24501913246|102.44057505061|-117.45347525285|-117.45347525285|-117.45347525285|-117.45347525285|-117.45347525285|-120.54663813563|-121.42987869019|-125.5341238728|-125.5341238728|-125.5341238728|-125.5341238728|-125.5341238728|-125.5341238728|-125.5341238728|-125.5341238728|-125.5341238728|-125.5341238728|-130.87293313349|-130.87293313349|-135.89208892545|115.20168189675|115.20168189675|115.20168189675|115.20168189675|115.20168189675|109.4513079289|-129.88292911051|-129.88292911051|-129.88292911051|-129.88292911051|-129.88292911051|-129.88292911051|-129.88292911051|-129.88292911051|-138.34658333989|-138.44048054517|-138.44048054517|-138.44048054517|-141.39663837023|-148.01954707213|-148.01954707213|-148.01954707213|-148.01954707213|-148.01954707213|-148.01954707213|-148.01954707213|-148.01954707213|-148.01954707213|-148.01954707213|-148.01954707213|-151.81227979735|131.85684112239|131.85684112239|131.85684112239|131.85684112239|131.85684112239|131.85684112239|131.85684112239|128.11037003915|125.7131925945|122.30299614585|117.78332613482|116.93508761209|116.54051084471|116.54051084471|116.54051084471|115.40414855411|115.40414855411|115.40414855411|115.40414855411|115.40414855411|115.40414855411|115.40414855411|115.40414855411|113.78683140466|110.77648261067|109.73498093284|108.52553279308|107.3955911785|105.22371484501|102.54118933186|102.54118933186|100.27632283618|97.500913296032|96.441568650458|95.511744911641|94.00138328602|90.238205041378
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.168905598961|86.775452462658|86.498838256713|86.344258439669|85.844180994706|85.394367992301|84.974296158573|84.535327030576|83.657582893809|83.266763941933|82.957513456532|82.576127402196|82.347361423582|81.337620684406|80.457360741055|79.679642461578|78.883581345656|78.214532844864|76.873368573015|70.584300279424|70.023111608078|68.462627281139|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|66.841181190076|-78.947258875361
00847|7972|/equities/cleveland-cliffs|R1000VALUE||-13.021359474476|-14.064754944174|-15.613616922529|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|10.089958126762|9.8477309361861|9.6484791587642|8.8900879567256|8.1117642925172|7.8441820195415|7.5327024516241|7.0330581734672|7.0330581734672|6.9312471122164|6.9312471122164|6.9312471122164|6.9312471122164|6.9312471122164|-10.016851546925|-10.016851546925|-10.016851546925|-10.016851546925|-10.016851546925|-10.016851546925|-10.016851546925|-10.016851546925|-11.084279275119|-11.593056179004|-11.593056179004|-11.593056179004|-11.593056179004|-11.593056179004|-11.924506638797|-12.004896612468|-13.300596719261|-13.300596719261|-13.300596719261|-13.300596719261|-13.300596719261|-13.300596719261|-13.300596719261|-13.300596719261|-13.300596719261|-13.300596719261|-13.300596719261|-13.300596719261|-13.300596719261|-13.408440807656|-14.060767680622|-15.267984334706|-15.267984334706|-15.267984334706|-15.267984334706|-15.267984334706|-15.267984334706|-15.267984334706|-15.267984334706|-15.267984334706|-15.267984334706|-15.267984334706|-15.267984334706|-15.267984334706|-15.267984334706|-15.834427030086|-16.539724429447|-16.539724429447|-16.561915803837|-17.386695253504|-18.779217256057|-18.791437998527|-18.791437998527|-18.791437998527|-18.791437998527|-18.791437998527|-18.791437998527|-19.322481251551|-20.684956604456|-21.03967333526|-21.565749176018|-22.093610136236|-22.10901095307|-22.170900735989|-24.221500089582|18.417540484909|18.417540484909|18.417540484909|17.687268820343|16.623112264692|16.623112264692|16.623112264692|16.623112264692|16.623112264692|16.623112264692|16.623112264692|16.623112264692|16.623112264692|16.623112264692|16.623112264692|16.623112264692|16.623112264692|16.320679416721|13.997422366744|13.913247167408|13.488608319826|-18.252627913057|-18.252627913057|-18.252627913057|-18.252627913057|-18.252627913057|-18.252627913057|-18.252627913057|-18.252627913057|-18.252627913057|-18.252627913057|-18.51403126882|-19.217811957184|-19.441189431733|-19.441189431733|-19.441189431733|-19.441189431733|-19.441189431733|-19.441189431733|-19.441189431733|-19.441189431733|-19.441189431733|-19.441189431733|-19.441189431733|-19.441189431733|-19.441189431733|-19.441189431733|-19.512432786696|-20.223258465388|-20.300842728724|-20.671147468476|15.302001247309|15.302001247309|15.302001247309|15.302001247309|15.302001247309|15.302001247309|15.302001247309|15.302001247309|15.302001247309|15.302001247309|15.302001247309|15.302001247309|15.302001247309|14.326976505207|14.326976505207|12.820251375754|-19.615334762988|-19.615334762988|-19.615334762988|-19.615334762988|-19.615334762988|-19.615334762988|-19.615334762988|-19.615334762988|-19.615334762988|-19.615334762988|-21.115319070788|-21.115319070788|-21.115319070788|-21.115319070788|-21.115319070788|-22.176742988131|-23.557201657858|-23.557201657858|-23.557201657858|-23.557201657858|-23.557201657858|-23.557201657858|-23.557201657858|-23.557201657858|-23.557201657858|-23.557201657858|-24.347446638309|-25.342162986556|-26.175181119485|-27.660757083411|-31.778063264947|-32.125492761956|-32.125492761956|-32.125492761956|-32.724434638935|21.885763250987|21.885763250987|21.885763250987|21.885763250987|21.885763250987|21.885763250987|20.613626571939|16.64291699335|16.596575873925|15.356750746384|-23.99111319323|-23.99111319323|-23.99111319323|-23.99111319323|-23.99111319323|-26.377710530552|17.584749260888|17.584749260888|17.584749260888|17.584749260888|17.584749260888|17.584749260888|17.584749260888|17.584749260888|17.584749260888|17.584749260888|17.584749260888|17.584749260888|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.963188151173|15.192320907173|14.135911504491|12.903898182166|12.903898182166|12.903898182166|12.903898182166|12.903898182166|12.903898182166|12.903898182166|12.684618896675
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.216485709951|73.216485709951|73.216485709951|73.216485709951|73.216485709951|73.216485709951|73.216485709951|73.216485709951|73.216485709951|73.216485709951|67.393372980539|63.01063014819|58.890093919645|58.890093919645|58.890093919645|58.890093919645|58.127490822819|58.127490822819|58.127490822819|58.127490822819|58.127490822819|58.127490822819|58.127490822819|58.127490822819|58.127490822819|58.127490822819|58.127490822819|55.003322619362|54.00924684622|53.475273366528|52.547525030327
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||106.08791756218|105.11213286261|104.51903303839|100.61226313619|-119.99616273914|-119.99616273914|-119.99616273914|-119.99616273914|-120.15482841345|-120.15482841345|-122.06494921132|-122.06494921132|-122.06494921132|-122.06494921132|-123.96661269316|-125.45623786857|-125.63137783397|-126.20945255143|-126.20945255143|-126.20945255143|-126.37028335935|-126.37028335935|-126.37028335935|-126.37028335935|-128.73698196815|-131.44536718181|-136.15940532476|-140.11656549011|-144.70840854153|-147.69893709272|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|125.23686792755|119.12902453105|119.02482539686|119.02482539686|119.02482539686|119.02482539686|119.02482539686|119.02482539686|119.02482539686|119.02482539686|119.02482539686|119.02482539686|119.02482539686|119.02482539686|119.02482539686|119.02482539686|119.02482539686|119.02482539686|117.99363324949|117.99363324949|117.99363324949|117.99363324949|117.99363324949|117.8809797268|117.21664661621|109.53961228502|106.49956988374|103.07174024626|102.26497107568|102.26497107568|102.26497107568|100.96013674275|99.777262311686|96.966830694509|96.966830694509|96.966830694509|96.966830694509|96.966830694509|96.966830694509|96.966830694509|96.966830694509|96.966830694509|96.966830694509|96.966830694509|96.966830694509|95.418142808623|94.25682758087|92.21078681694|92.21078681694|92.21078681694|92.21078681694|92.21078681694|92.21078681694|90.508990782365|90.508990782365|90.508990782365|90.508990782365|88.514157950729|86.172412117157|85.121163927034|85.121163927034|85.121163927034|83.716305066656|83.716305066656|83.716305066656|83.716305066656|83.716305066656|83.716305066656|83.716305066656|83.716305066656|82.072003578159|80.05627326491|80.05627326491|76.721969599222|72.775176038894|72.775176038894|72.775176038894|72.775176038894|72.775176038894|72.775176038894|72.775176038894|72.775176038894|72.775176038894|71.284916125572|68.252613128012|68.252613128012|67.275682304508|63.259092381935|61.824446287446|61.824446287446|61.824446287446|61.824446287446|61.824446287446|61.824446287446|61.824446287446|61.824446287446|61.824446287446|61.824446287446|61.824446287446|61.824446287446|61.824446287446|61.824446287446|61.824446287446|61.824446287446|61.824446287446|60.807569033665|60.807569033665|60.807569033665|60.807569033665|60.807569033665|60.807569033665|60.633171760554|60.633171760554|60.633171760554|60.066305279196|57.030339690779|-67.103506195495|-67.103506195495|-67.103506195495|-67.103506195495|-67.103506195495|-67.103506195495|-67.103506195495|-67.103506195495|-67.103506195495|-67.103506195495|-67.103506195495|-67.103506195495|-67.103506195495|-70.556674016791|-71.652139254496|-75.759041437491|-79.852267831546|-80.301966342641|-82.318571577816|-83.122920312017|-83.122920312017|-83.122920312017|-83.122920312017|-83.122920312017|-83.122920312017|-83.122920312017|-83.122920312017|-83.122920312017|-83.122920312017|-83.122920312017|-83.122920312017|-83.122920312017|-83.122920312017|-83.122920312017|-83.122920312017|-86.3043561396|-93.003732197483|-96.251950240077|-96.251950240077|-96.251950240077|-96.251950240077|-96.251950240077|-96.251950240077|-96.251950240077|-96.251950240077|-96.251950240077|-98.624943812624|-99.951316790246|-99.951316790246|-101.33991575734|88.261095947376|88.261095947376|88.261095947376|88.261095947376|85.575875892217|85.575875892217|85.575875892217|85.575875892217|85.575875892217|85.575875892217|83.017637930507|79.44737785193|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|77.433014632653|76.676679347831|76.100910636567|76.100910636567|76.100910636567|74.937123268603|74.329580697482|73.658977518551|72.707194445389|70.587587383374|70.587587383374
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||-2.9520003099853|-2.9520003099853|-2.9520003099853|-2.9520003099853|-2.9520003099853|-3.2247226259901|-3.5030250970736|-3.8416889446991|-4.0102433515938|-4.3438814032246|-4.3867672019742|-4.3867672019742|-4.4816747708147|-4.4816747708147|-4.4816747708147|-4.4816747708147|-4.4816747708147|-4.4816747708147|-4.6888776005446|-4.7126388624788|-4.7126388624788|-4.7617764609685|-4.7617764609685|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-4.9227879555448|-5.3186532955947|-5.615447969523|-5.7961120313945|-5.7961120313945|-5.7961120313945|-6.2085690969166|-6.2703546411391|-6.3620605343576|-6.6019176552307|-6.6019176552307|-6.6019176552307|-6.6019176552307|-6.6019176552307|-6.6019176552307|-6.6019176552307|-6.6019176552307|-6.6019176552307|-6.6019176552307|-6.6019176552307|-6.6019176552307|-6.6019176552307|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.1067065846544|-7.3702296296338|-7.4180329419484|-7.5403144996818|-7.8647937423053|-8.3075486163367|-8.6817207844245|-8.7613564366751|-8.7962733162103|-8.7962733162103|-9.2146784943319|-9.2146784943319|-9.2146784943319|-9.2146784943319|-9.2146784943319|-9.4801981098096|-10.203298264813|7.2852432270707|7.2852432270707|7.2719368426735|7.1546523801414|7.0529334297978|7.0529334297978|7.0529334297978|7.0529334297978|7.0529334297978|6.4813150025301|-8.5263072967517|-8.5263072967517|-8.5263072967517|-8.5263072967517|-8.5263072967517|-8.5263072967517|-8.5263072967517|-8.5263072967517|-8.5263072967517|-8.5263072967517|-8.5263072967517|-9.10589676433|-9.3749960829347|-9.3749960829347|-9.4077734339601|-9.6003393290565|-9.6003393290565|-9.6003393290565|-9.6003393290565|-10.092598090819|-10.092598090819|-10.092598090819|-10.092598090819|-10.092598090819|-10.092598090819|-10.092598090819|-10.092598090819|-10.092598090819|-10.092598090819|-10.092598090819|-10.439831533092|-10.571479177097|-10.839699320903|-11.263554949352|-11.609505806575|-11.737245515149|-11.737245515149|-11.737245515149|-11.737245515149|-11.737245515149|-11.737245515149|-11.737245515149|-11.737245515149|-11.737245515149|-11.737245515149|-11.737245515149|-11.737245515149|-11.737245515149|-11.737245515149|-11.737245515149|-11.737245515149|-11.761939290675|-12.735106899428|-12.735106899428|-12.735106899428|-12.735106899428|-12.735106899428|-12.735106899428|-12.735106899428|-12.735106899428|-12.735106899428|-12.791229833152|-13.485533039864|-13.576981166001|-14.372756537459|-15.601396199356|-15.739871632772|-15.739871632772|-16.464302208376|-17.447002095594|-17.917323603477|-17.917323603477|-17.917323603477|-17.917323603477|-17.917323603477|-17.917323603477|-17.917323603477|-17.917323603477|-17.917323603477|-19.141541315997|-19.141541315997|-19.252267813113|-19.273325024597|-19.273325024597|-20.263295870761|-20.263295870761|-20.263295870761|-20.263295870761|-20.263295870761|-20.263295870761|-20.263295870761|-20.263295870761|-20.263295870761|-20.910884360185|-21.893204772594|-22.579040829359|-22.579040829359|-22.579040829359|-22.579040829359|-23.960045090449|-26.907828268224|-27.237629624665|-27.237629624665|-27.237629624665|-27.237629624665|-27.237629624665|-27.237629624665|-27.237629624665|-27.237629624665|-27.237629624665|-27.237629624665|-27.237629624665|-27.237629624665|-27.237629624665|-27.464310456713|-28.271456084207|-29.471087723486|-29.471087723486|-29.471087723486|-29.471087723486|-29.471087723486|-29.471087723486|-29.912319268907|-30.553120708162|-30.910401237998|23.958000323656|23.958000323656|23.958000323656|23.958000323656|23.958000323656|23.958000323656|23.958000323656|23.958000323656
00851|24357|/equities/watsco-inc|R1000VALUE||351.05843875377|351.05843875377|351.05843875377|351.05843875377|351.05843875377|351.05843875377|330.94154598943|-410.96731404034|-410.96731404034|-410.96731404034|-410.96731404034|-410.96731404034|-411.67672000192|-411.67672000192|-411.67672000192|-411.67672000192|-411.67672000192|-411.67672000192|-427.97581688853|-439.70922572846|-446.19994927427|-446.19994927427|-446.19994927427|-472.30110672141|-472.30110672141|-472.30110672141|-474.46926761363|-481.91669417193|-485.75471444451|-498.31243669019|-502.7149378616|-508.20993156769|-513.37047450121|-514.0823874382|-514.0823874382|-514.0823874382|-514.0823874382|-514.0823874382|-514.0823874382|-514.0823874382|-531.64265854136|-533.78908403467|-546.7859058176|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|-552.19821246478|469.27402216509|469.27402216509|469.27402216509|469.27402216509|469.27402216509|469.27402216509|443.51778694341|440.8567044597|430.84096849746|430.84096849746|430.84096849746|430.84096849746|430.84096849746|430.84096849746|430.84096849746|430.84096849746|430.84096849746|430.84096849746|430.84096849746|430.84096849746|430.84096849746|430.84096849746|430.84096849746|430.84096849746|430.84096849746|413.32497171104|410.89252064797|410.89252064797|410.89252064797|410.89252064797|410.89252064797|410.89252064797|410.89252064797|404.07749486601|395.57583793706|373.83760096306|368.6705127191|368.6705127191|368.6705127191|368.6705127191|366.77523251181|366.77523251181|366.77523251181|366.77523251181|366.77523251181|366.77523251181|366.77523251181|366.77523251181|366.77523251181|366.77523251181|366.77523251181|366.77523251181|366.77523251181|366.77523251181|360.31191911306|341.09491358428|338.79350037739|332.47242841799|332.47242841799|332.47242841799|332.47242841799|332.47242841799|332.47242841799|332.47242841799|332.47242841799|321.94554933|315.69306791155|315.69306791155|315.69306791155|315.69306791155|315.69306791155|315.69306791155|315.69306791155|315.69306791155|315.69306791155|315.69306791155|315.69306791155|315.69306791155|315.69306791155|311.4849700699|301.02552114701|298.89390824874|281.24268546192|274.34953458414|274.34953458414|274.34953458414|274.34953458414|274.34953458414|274.34953458414|261.99561561595|249.85389753748|249.85389753748|249.85389753748|249.85389753748|249.85389753748|249.85389753748|249.85389753748|249.85389753748|249.85389753748|242.19209847372|236.70733075585|-306.73820178536|-306.73820178536|-306.73820178536|-306.73820178536|-306.73820178536|-308.03544756542|-308.03544756542|-308.03544756542|-308.03544756542|-308.03544756542|-308.03544756542|-308.03544756542|-308.03544756542|-308.03544756542|-308.03544756542|-314.13716450412|243.50301476234|243.50301476234|243.50301476234|243.50301476234|243.50301476234|243.50301476234|243.50301476234|243.50301476234|233.09281032079|-289.56022584945|-289.56022584945|-289.56022584945|-289.56022584945|-289.56022584945|-289.56022584945|-289.56022584945|-294.9657993108|-304.50619141865|-304.50619141865|-304.50619141865|-308.82899975836|-308.82899975836|-319.47888570428|256.72253452503|256.72253452503|256.72253452503|256.72253452503|256.72253452503|256.70026859932|250.25807703527|-305.86241458462|-305.86241458462|-305.86241458462|-308.49545800472|-318.85439446|-320.08447935876|271.23887276081|271.23887276081|271.23887276081|271.23887276081|271.23887276081|271.23887276081|271.23887276081|268.62820206117|266.64623176256|266.64623176256|262.86303617335|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897|257.37890746897
00852|39217|/equities/american-financial-group|R1000VALUE||-143.5263879116|-144.05908349082|-144.05908349082|-144.05908349082|-144.05908349082|-144.05908349082|-144.05908349082|-144.05908349082|-145.13011416379|-146.96327187158|-147.92996931229|-147.92996931229|-147.92996931229|-147.92996931229|-147.92996931229|-147.92996931229|-147.92996931229|-147.92996931229|-147.92996931229|-147.92996931229|-147.92996931229|130.14105329846|130.14105329846|130.14105329846|130.14105329846|127.00116592352|124.33018001919|122.93298810726|-139.66301795732|-139.66301795732|-139.66301795732|-139.66301795732|-139.66301795732|-139.66301795732|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.53113028248|-140.70245792292|-144.49272973694|-149.2968979442|-149.2968979442|-149.2968979442|-149.2968979442|-149.2968979442|130.21974097962|130.21974097962|130.21974097962|130.21974097962|130.21974097962|130.21974097962|122.94664670885|122.77678847588|122.77678847588|122.77678847588|122.77678847588|122.77678847588|122.42261057317|122.42261057317|-136.80342429887|-136.80342429887|-136.80342429887|-136.80342429887|-136.80342429887|-136.80342429887|-136.80342429887|-136.80342429887|-136.80342429887|-136.80342429887|-136.80342429887|-136.80342429887|-136.80342429887|121.09888091012|121.09888091012|121.09888091012|121.09888091012|121.09888091012|121.09888091012|121.09888091012|121.09888091012|121.09888091012|121.09888091012|121.09888091012|121.09888091012|121.09888091012|121.09888091012|118.52153963429|116.66670432998|114.18855641631|112.95312132602|110.1368036774|106.3613152534|105.06543200974|-119.15077514515|-119.15077514515|-119.15077514515|-119.15077514515|-119.15077514515|-119.15077514515|-119.15077514515|-119.15077514515|-119.15077514515|-119.15077514515|-119.15077514515|-119.15077514515|-119.15077514515|-119.15077514515|-119.15077514515|-120.28396436755|-121.08547142484|-121.08547142484|-122.5119146454|-122.5119146454|-122.5119146454|-124.42244446142|-124.7099683047|-124.7099683047|-124.7099683047|-125.95739335491|-126.5466845141|-126.5466845141|-126.5466845141|-126.5466845141|-126.5466845141|-126.5466845141|-126.5466845141|-127.02306291276|-127.02306291276|-127.02306291276|-127.4054781774|-129.1371724227|-129.1371724227|-132.79046515391|-132.90924268682|-132.90924268682|-132.90924268682|-132.90924268682|-132.90924268682|-132.90924268682|-132.90924268682|114.57763825562|114.57763825562|114.57763825562|114.57763825562|114.57763825562|114.57763825562|114.57763825562|114.57763825562|114.57763825562|113.70006353436|113.70006353436|113.70006353436|113.70006353436|113.70006353436|113.70006353436|113.70006353436|112.60880512733|112.60880512733|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.9578692227|110.15861328768|110.11338599728|110.11338599728|107.49007779808|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.61697238422|104.03431874885|100.36190818828|98.329244232642|97.271620664507|97.271620664507|97.271620664507|97.271620664507|97.271620664507|97.271620664507|97.271620664507|97.271620664507|96.322595500846|94.822270605189|93.033124311348|89.709391019499|87.083254069924|86.107968880997|85.330415065935|85.134749033693|85.134749033693|85.134749033693|85.134749033693|85.134749033693|85.134749033693
00853|254|/equities/alcoa|R1000VALUE||49.961687381829|49.961687381829|49.961687381829|49.961687381829|49.961687381829|49.961687381829|49.961687381829|49.961687381829|49.961687381829|49.961687381829|48.600069160555|42.882855224714|41.69539430418|36.767660117573|34.454176135004|32.710640795959|29.22862280556|29.22862280556|29.22862280556|29.22862280556|29.22862280556|29.22862280556|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.297076142952|-36.406041159813|-36.573094350546|-36.573094350546|-36.580994056827|-39.509438116424|-43.511086467026|-43.511086467026|-43.511086467026|-43.557874365116|-45.187083212827|-46.582068127403|-46.582068127403|-46.582068127403|-46.582068127403|35.39303188827|35.39303188827|35.39303188827|35.39303188827|35.39303188827|35.39303188827|35.39303188827|35.39303188827|35.39303188827|33.291612630711|32.388346808469|32.388346808469|31.470937779553|31.470937779553|30.45048740507|27.793595929949|-40.211361916673|-40.211361916673|-40.211361916673|-40.211361916673|-40.211361916673|-40.519135619115|-40.519135619115|-40.519135619115|-40.519135619115|-42.62792815203|-44.679920185876|33.982321602751|33.982321602751|33.982321602751|33.982321602751|33.982321602751|33.982321602751|33.982321602751|33.982321602751|32.528135571931|29.954038498638|27.763635924391|27.079271900352|27.079271900352|27.079271900352|27.079271900352|26.151412552922|24.411474559589|24.411474559589|24.411474559589|24.411474559589|24.411474559589|24.411474559589|24.411474559589|24.411474559589|24.411474559589|24.411474559589|24.411474559589|24.411474559589|24.411474559589|24.411474559589|22.040526864577|-32.886191861703|-32.886191861703|-32.886191861703|-32.886191861703|-32.886191861703|-32.886191861703|-32.886191861703|-32.886191861703|-35.70854792868|-36.73949671095|-37.282218265747|-37.282218265747|-38.034964773628|-38.472840364772|-38.472840364772|-38.472840364772|-38.472840364772|-40.748155443755|-43.598412029044|-44.848236579156|-44.848236579156|-44.848236579156|-44.848236579156|-44.848236579156|-45.361651652893|-46.268500904066|-46.914766790421|-46.914766790421|-46.914766790421|-48.974740030535|-50.494155886182|-51.48452744956|-51.48452744956|-52.929562944783|-56.5906242735|-57.242360897287|-58.624290911604|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-59.018149669896|-64.857389140936|-67.179417319789|-67.179417319789|-67.179417319789|-67.179417319789|-67.179417319789|-67.179417319789|-67.179417319789|-67.179417319789|-67.179417319789|-67.179417319789|-69.942685546361|-74.367932891275|-76.15552118026|-78.414606070108|-88.254529886672|-88.254529886672|-88.254529886672|-88.254529886672|-88.254529886672|-96.790031783259|61.860063117163|61.860063117163|61.860063117163|61.860063117163|61.860063117163|61.860063117163|57.153718447512|57.153718447512|57.153718447512|51.894405405984|51.894405405984|46.284896684207|43.673613614327|43.673613614327|43.673613614327|43.673613614327|41.720681369841|40.937424541116|36.903250244591|35.842703343285|35.842703343285|35.842703343285|35.842703343285|35.842703343285|35.842703343285|35.842703343285|35.842703343285|35.842703343285|35.63189453643|35.426966167299|35.426966167299|34.778231156716|34.778231156716|32.790811446916|30.231459197745|29.498807022417|29.498807022417|29.498807022417|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591|29.305752915591
00854|41235|/equities/rexford-inl-rty|R1000VALUE||-40.315788434733|-41.037541891456|-42.514769794015|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.533823705604|36.35481441716|36.35481441716|36.35481441716|36.35481441716|36.35481441716|36.35481441716|34.857015485009|34.821405907959|32.918228066067|-40.250906441491|-40.250906441491|-40.250906441491|-40.250906441491|-40.250906441491|-40.250906441491|-40.250906441491|-40.250906441491|-40.250906441491|-40.250906441491|-40.250906441491|-40.250906441491|-40.250906441491|-40.250906441491|-40.250906441491|-40.250906441491|-40.250906441491|-40.449639158829|-40.449639158829|-44.004320600942|-44.973195441197|-44.973195441197|-44.973195441197|-44.973195441197|-44.973195441197|-44.973195441197|-44.973195441197|-44.973195441197|-44.973195441197|-44.973195441197|-44.973195441197|-44.973195441197|-45.027527473183|-45.475875693131|-46.515148407406|-47.706277271318|-48.158085500982|-49.32398421211|-49.495539420654|-49.780600382012|-50.642888838629|-51.108766563049|-51.946961305|44.5010624264|44.5010624264|44.5010624264|44.5010624264|44.451735427459|43.727023483843|43.727023483843|43.727023483843|43.727023483843|-51.562265556948|-51.562265556948|-51.562265556948|-51.562265556948|-51.562265556948|-51.562265556948|-51.562265556948|-51.562265556948|-51.562265556948|-51.562265556948|-51.562265556948|-51.562265556948|-51.562265556948|-51.562265556948|-51.562265556948|-51.562265556948|-51.562265556948|-52.908627794734|-55.770977548484|47.877656419595|47.877656419595|47.877656419595|47.877656419595|47.877656419595|47.877656419595|47.877656419595|47.877656419595|47.877656419595|47.877656419595|47.877656419595|47.877656419595|47.877656419595|47.877656419595|47.877656419595|46.635451696007|45.476612088513|42.9023486215|-51.814439117078|-51.814439117078|-51.814439117078|-51.814439117078|-51.814439117078|-51.814439117078|-56.20215364205|-56.340128036035|-56.340128036035|-58.329030879883|-59.905590570136|-60.801905460009|-60.936264466061|-60.936264466061|-60.936264466061|-60.936264466061|-60.947505501258|-60.947505501258|-60.947505501258|-60.947505501258|-60.947505501258|-60.947505501258|-60.947505501258|-61.882783390137|-62.185314682957|-62.238961462441|-63.610292899097|-63.610292899097|-64.808938224542|-66.495475754605|-66.495475754605|-66.507196410349|-66.587163059636|-66.856709513602|53.979785845386|53.979785845386|53.979785845386|53.979785845386|53.979785845386|53.979785845386|53.979785845386|53.979785845386|53.979785845386|53.979785845386|-64.112107400274|-64.112107400274|-64.112107400274|-64.112107400274|-64.112107400274|-64.112107400274|-64.112107400274|-64.112107400274|-64.112107400274|-64.112107400274|-64.112107400274|-64.112107400274|-64.112107400274|-64.112107400274|-64.112107400274|-64.112107400274|-65.654010062059|-65.832788101656|-68.995319807775|-71.399098727133|-71.399098727133|-71.399098727133|-71.399098727133|-71.399098727133|-71.399098727133|-71.399098727133|-71.399098727133|-71.399098727133|-71.399098727133|-71.399098727133|-71.419553064667|-71.579225830858|-72.676917505071|-77.394645075801|-77.394645075801|-77.394645075801|-79.66210932732|-81.941230720948|68.49741657549|68.49741657549|68.49741657549|-79.306858989935|-79.306858989935|-79.306858989935|-79.306858989935|-79.306858989935|-79.306858989935|-79.434396310771|-79.434396310771|-79.824879483078|-80.184603055119|70.520864256271|70.520864256271|70.520864256271|70.520864256271|70.520864256271|70.520864256271|68.292625595076|67.301802079924|65.624783004928|63.253645647023|63.232940184247|62.074929435133|60.704366055991|59.215409746728|58.295454968966|55.854487104376|55.854487104376|55.854487104376|55.854487104376|55.854487104376|55.854487104376|55.854487104376|55.854487104376|55.189012191925|55.189012191925|55.189012191925|55.189012191925|54.305847007074|52.874829855272|52.070924112872|51.320694719438|51.320694719438|51.320694719438|51.320694719438|50.765540002324|48.931667405739
00855|20451|/equities/knight-transportation-inc|R1000VALUE||49.160058766066|49.160058766066|49.160058766066|49.160058766066|49.160058766066|48.021175364056|47.242416359097|47.078242049664|47.078242049664|47.078242049664|44.407767969204|43.133790576694|43.133790576694|42.253654890853|40.472950014359|37.851056029274|-48.180970808879|-48.180970808879|-48.180970808879|-48.180970808879|-48.180970808879|-48.180970808879|-48.180970808879|-48.180970808879|-48.180970808879|-48.180970808879|-50.873301661694|-51.30755632529|-51.774373302896|-51.774373302896|-51.774373302896|-51.774373302896|-51.774373302896|-52.119211816679|-52.119211816679|-52.119211816679|-52.119211816679|-52.119211816679|-52.119211816679|-52.119211816679|-52.119211816679|-52.119211816679|-52.119211816679|-52.119211816679|-52.119211816679|-52.119211816679|-52.119211816679|-52.119211816679|-52.119211816679|-53.708101802268|-53.708101802268|-55.53677956837|-56.830865407184|-57.894850333747|-60.269833865229|47.771364998122|47.771364998122|47.771364998122|47.771364998122|47.771364998122|47.771364998122|47.771364998122|47.771364998122|47.771364998122|47.771364998122|47.771364998122|47.771364998122|47.771364998122|47.771364998122|45.883659509107|45.883659509107|44.310732474244|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.681660093372|-56.866381687019|-56.866381687019|-56.866381687019|-56.866381687019|-58.105978482402|-58.884977863273|50.079794104417|50.079794104417|50.079794104417|50.079794104417|50.079794104417|50.079794104417|50.079794104417|50.079794104417|50.079794104417|50.079794104417|48.496735503871|48.496735503871|48.496735503871|48.496735503871|48.496735503871|48.496735503871|47.061651789037|-57.919908773425|-57.919908773425|-57.919908773425|-57.919908773425|-57.919908773425|-57.919908773425|-57.919908773425|-57.919908773425|-57.919908773425|-57.919908773425|-58.431822100748|-59.809380945751|50.258034227305|50.258034227305|50.258034227305|50.258034227305|50.258034227305|50.258034227305|50.258034227305|49.659128504785|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|48.005943826037|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-56.862830661974|-57.962832029207|-57.962832029207|-57.962832029207|-57.962832029207|-58.03076732383|-58.03076732383|-58.03076732383|-58.03076732383|-58.03076732383|-58.257775070776|-62.029989075125|51.295039723453|51.295039723453|51.295039723453|51.295039723453|51.295039723453|51.295039723453|51.295039723453|51.295039723453|51.295039723453|51.295039723453|51.295039723453|51.295039723453|51.295039723453|50.585173021786|50.585173021786|50.093525130476|49.194798045854|49.194798045854|49.194798045854|49.194798045854|48.44571405594|46.426547433982|45.348711961428|45.348711961428|45.348711961428|45.348711961428|45.348711961428|45.348711961428|45.348711961428|45.348711961428|43.955789135473|42.385791846088|42.385791846088|42.385791846088|42.385791846088|42.385791846088|42.385791846088|41.9574491788|41.9574491788|41.9574491788|41.9574491788|41.9574491788|41.9574491788
00856|39189|/equities/amdocs|R1000VALUE||-79.328186890329|-80.933263245385|-81.445691521719|-81.445691521719|-82.536876925445|-84.051870408562|-86.351263754581|-86.351263754581|-86.351263754581|-86.351263754581|-86.351263754581|-86.351263754581|-86.351263754581|-86.351263754581|-86.351263754581|-86.351263754581|-86.603624071252|-87.25937156056|-91.813746551393|-91.866060903316|-91.866060903316|-91.866060903316|-91.866060903316|-91.866060903316|-91.866060903316|-92.8604282925|82.091673492279|82.091673492279|82.091673492279|82.091673492279|82.091673492279|82.091673492279|82.091673492279|82.091673492279|82.091673492279|82.091673492279|82.091673492279|82.091673492279|82.091673492279|82.091673492279|82.091673492279|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.551495358891|81.043610040288|79.442068355989|79.202069884883|78.174433423796|77.754925517813|76.974045717883|76.974045717883|76.541107251631|76.541107251631|76.541107251631|76.541107251631|76.541107251631|74.832895572966|-85.215346097341|-85.215346097341|-85.215346097341|-85.215346097341|-85.215346097341|-85.215346097341|-86.834324253258|-87.885891795883|-90.699328184933|-91.950155930278|-91.950155930278|-92.663508844107|84.904167286788|84.904167286788|84.904167286788|84.904167286788|84.904167286788|84.904167286788|84.904167286788|84.904167286788|84.904167286788|84.904167286788|84.904167286788|84.904167286788|84.904167286788|84.904167286788|82.924074508785|81.462306077877|-88.212038004911|-88.212038004911|-88.212038004911|-88.212038004911|-88.212038004911|-88.212038004911|-88.212038004911|-88.212038004911|-88.212038004911|-88.212038004911|-88.212038004911|-90.146157543434|-91.499061258384|-92.110458435558|-94.193179728745|-95.33519959688|-96.543277160324|-96.866857133173|-96.866857133173|-96.866857133173|-97.885117833109|88.112912083692|88.112912083692|88.112912083692|88.112912083692|88.112912083692|88.112912083692|87.340422603695|87.340422603695|87.340422603695|87.340422603695|87.340422603695|87.340422603695|87.340422603695|87.340422603695|87.340422603695|87.340422603695|87.340422603695|87.340422603695|86.972088042463|85.383455267179|84.521220674945|84.521220674945|84.521220674945|84.521220674945|84.521220674945|84.521220674945|82.581353813226|82.12711297783|80.379482712048|80.332331800354|80.332331800354|80.332331800354|77.904253164808|-90.295022208302|-90.295022208302|-90.295022208302|-90.295022208302|-90.295022208302|-90.295022208302|-90.295022208302|-90.295022208302|-90.295022208302|-90.295022208302|-90.295022208302|-90.295022208302|-90.295022208302|-92.56891420904|79.406239164044|79.406239164044|79.406239164044|79.406239164044|79.406239164044|77.173651629211|76.304522758856|76.23811037563|76.23811037563|76.23811037563|76.23811037563|76.23811037563|76.23811037563|76.23811037563|76.23811037563|76.23811037563|74.33957250938|74.164322050769|74.164322050769|74.164322050769|74.164322050769|74.164322050769|74.164322050769|73.753694066691|73.073824892759|71.633142482705|70.503832219692|70.503832219692|70.503832219692|70.503832219692|70.503832219692|69.100645249256|-79.29049614425|-79.29049614425|-79.29049614425|-79.29049614425|-79.29049614425|-79.29049614425|-79.29049614425|-79.29049614425|-79.29049614425|-79.29049614425|-80.838880840888|72.50531150566|72.50531150566|72.50531150566|72.50531150566|72.50531150566|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127|72.17257380127
00857|39169|/equities/aecom-technology|R1000VALUE||-111.45481396517|-112.62089362833|-112.62089362833|-112.62089362833|-112.62089362833|-112.62089362833|-112.62089362833|-112.62089362833|-113.03432777958|-113.70375325526|-113.70375325526|-113.70375325526|-115.58222661907|-117.52148443785|-121.63254257404|-124.64559826545|-126.79844543329|-140.78740619954|118.06296775209|118.06296775209|118.06296775209|117.03218764582|116.48214975241|114.84559404456|114.66130770091|114.66130770091|114.44589719114|110.95933139918|110.2525870866|109.10760874951|106.17274470025|104.55276059766|101.41588127389|101.41588127389|101.41588127389|101.41588127389|101.41588127389|98.861536579821|96.811850272707|96.811850272707|96.811850272707|94.588166461048|93.180742089017|91.446377454051|90.468197171168|-108.45788423477|-108.45788423477|-108.45788423477|-108.45788423477|-108.45788423477|-108.5120930347|-110.27621339793|-110.90801486963|-111.97186342869|-113.56441406745|-113.56441406745|-116.17212957296|-119.89458861785|100.67253279256|100.67253279256|100.67253279256|100.67253279256|100.67253279256|100.67253279256|100.67253279256|100.67253279256|100.67253279256|100.67253279256|100.67253279256|97.226112263015|97.226112263015|97.226112263015|94.140934300214|93.743144288218|93.743144288218|91.042125770953|88.446804971062|88.118115922436|86.175250844115|86.175250844115|86.175250844115|86.175250844115|82.930699909124|-96.931623528009|-96.931623528009|-96.931623528009|-96.931623528009|-96.931623528009|-96.931623528009|-96.931623528009|-96.931623528009|-96.931623528009|-96.931623528009|-96.931623528009|-97.924122357374|87.355798196312|87.355798196312|87.355798196312|87.355798196312|87.355798196312|87.355798196312|87.355798196312|87.355798196312|86.380666361381|84.205738926518|81.842697107357|81.842697107357|81.842697107357|81.842697107357|81.842697107357|81.842697107357|81.842697107357|81.842697107357|81.842697107357|81.842697107357|81.842697107357|81.842697107357|81.019106930674|79.996690399316|78.54272337188|76.217473244553|-88.467379077818|-88.467379077818|-88.467379077818|-88.467379077818|-88.467379077818|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-90.737752046643|-91.976948091784|-92.128935635228|78.712945336182|78.712945336182|78.712945336182|78.712945336182|78.712945336182|78.712945336182|78.712945336182|78.712945336182|78.712945336182|78.712945336182|78.712945336182|78.712945336182|76.931606895481|74.971785473331|74.275315310673|73.804240149609|72.877047020864|72.877047020864|72.877047020864|71.654068685133|71.654068685133|71.654068685133|70.576187478788|68.260207241649|65.156060397487|63.693203406696|-77.341229435568|-77.341229435568|-77.341229435568|-77.341229435568|-77.341229435568|-77.341229435568|-77.341229435568|-77.341229435568|-77.341229435568|-77.341229435568|-77.341229435568|-77.341229435568|-77.341229435568|-77.341229435568|-77.341229435568|-77.341229435568|-77.341229435568|-77.630980486595|-77.630980486595|-77.630980486595|-77.630980486595|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|65.121542347926|63.132234056221|63.132234056221|63.132234056221|63.132234056221|63.132234056221|62.419684789166|60.822982997348|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329|58.402691003329
00858|6446|/equities/ciena|R1000VALUE||249.34547990938|247.60428187871|247.60428187871|247.60428187871|216.89113900423|198.14237273799|176.81624416363|175.73760904639|175.73760904639|175.73760904639|175.73760904639|175.73760904639|172.18178043729|160.397886163|160.397886163|149.12153238793|149.12153238793|149.12153238793|149.12153238793|145.76172462591|142.82969640238|131.94993098556|131.94993098556|122.26215238901|116.64766725271|107.00184836618|103.71483585826|93.005927324198|75.47547833114|71.044355340853|71.044355340853|71.044355340853|70.467065118037|69.472851300993|64.427606927861|-87.425312681185|-87.425312681185|-87.425312681185|-87.425312681185|-87.425312681185|-87.425312681185|-87.425312681185|-87.425312681185|-87.425312681185|-87.425312681185|-87.425312681185|-87.425312681185|-87.425312681185|-87.425312681185|-87.425312681185|-87.425312681185|-91.701142852672|-91.701142852672|-91.716913189235|-100.48014013206|72.577312460435|72.577312460435|72.577312460435|72.577312460435|72.577312460435|72.577312460435|69.191247423055|69.191247423055|69.191247423055|69.191247423055|67.855476228796|62.075528719251|57.42947557483|55.911364428576|55.586254057541|55.586254057541|53.808521557159|53.808521557159|53.808521557159|53.808521557159|53.042805036248|50.333113706047|49.63790643208|46.340537998919|46.340537998919|46.340537998919|46.340537998919|44.01837791099|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-55.187259931548|-57.589694627108|-59.897950101762|47.843016399514|47.843016399514|47.843016399514|47.843016399514|47.843016399514|47.041008706901|47.041008706901|46.990010310118|44.306677130532|43.248742928849|42.347890711213|39.706446760228|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-49.634152136891|-50.524057506023|-51.224508204392|-51.74877582942|-51.74877582942|-52.607574439487|-52.607574439487|-52.607574439487|-53.540638367821|41.074525101263|41.074525101263|41.074525101263|41.074525101263|41.074525101263|41.074525101263|41.074525101263|41.074525101263|41.074525101263|41.074525101263|41.074525101263|41.074525101263|41.074525101263|41.074525101263|41.074525101263|40.861661204491|40.861661204491|40.861661204491|40.861661204491|40.861661204491|40.704903997885|40.704903997885|40.704903997885|39.151006078176|38.705005592165|37.533830576544|37.533830576544|35.851270389644|-49.934834897481|-49.934834897481|-49.934834897481|-49.934834897481|-49.934834897481|-49.934834897481|-49.934834897481|-49.934834897481|-52.018870056365|-52.018870056365|-52.114857237311|-55.06846687231|-55.06846687231|-56.932365980253|-56.932365980253|-56.932365980253|-56.932365980253|-56.932365980253|-56.932365980253|-56.932365980253|-56.932365980253|-56.932365980253|-56.932365980253|-56.932365980253|-56.932365980253|-62.037630070697|-62.744588204501|-63.290097894799|-64.222050020575|-64.623945789734|-68.186052089708|-68.697559310084|-70.113902570016|-70.487759379553|-72.260136792506|-72.260136792506|-72.260136792506|-72.260136792506|-74.616821710098|-76.172947510587|-76.172947510587|-76.172947510587|-76.172947510587|-76.172947510587|-76.172947510587|-80.091606361454|66.558623503504|66.558623503504|66.558623503504|63.854028488593|62.506700066943|55.796887216986|52.708209154806|52.657171488055|52.657171488055|51.583524121453|48.844593345455|48.844593345455|48.844593345455|48.844593345455|48.844593345455|48.844593345455|48.844593345455|48.844593345455|48.844593345455|48.844593345455|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|48.510664707613|46.890826959686
00859|39146|/equities/ugi|R1000VALUE||-41.414902023191|35.388882894464|35.388882894464|35.388882894464|35.388882894464|35.388882894464|35.388882894464|35.388882894464|33.70011696699|33.70011696699|33.70011696699|33.70011696699|33.70011696699|33.510678372543|33.510678372543|33.510678372543|33.510678372543|31.416885466223|-36.104607743969|-36.104607743969|-36.104607743969|-36.104607743969|-36.104607743969|-36.245674737019|32.017551528914|32.017551528914|32.017551528914|32.017551528914|32.017551528914|32.017551528914|32.017551528914|32.017551528914|32.017551528914|32.017551528914|32.017551528914|31.779500020326|31.73993962202|31.73993962202|31.73993962202|31.430489570935|31.190543526896|31.091435081968|30.884929903358|30.60158608579|29.423430476181|29.142288922303|29.142288922303|29.142288922303|29.142288922303|29.142288922303|29.142288922303|29.142288922303|29.142288922303|29.142288922303|29.142288922303|29.142288922303|28.366067408448|27.537296611872|26.816161189705|26.102391567531|26.102391567531|24.832948002822|24.832948002822|24.832948002822|24.832948002822|24.832948002822|24.832948002822|24.832948002822|24.832948002822|21.779918972659|21.63173540629|21.63173540629|21.63173540629|21.63173540629|21.63173540629|21.156525029531|21.156525029531|21.101416152705|21.04088341565|21.04088341565|21.04088341565|21.04088341565|20.69820390113|20.674799234722|20.674799234722|20.674799234722|20.673850825811|20.673850825811|20.673850825811|20.673850825811|20.673850825811|20.673850825811|20.673850825811|20.673850825811|20.673850825811|20.673850825811|20.673850825811|20.673850825811|20.673850825811|20.673850825811|20.399531411135|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-25.700630359512|-26.469867790917|-26.547409045674|-26.895286864679|-28.008395039617|-28.008395039617|-28.008395039617|-28.008395039617|-28.008395039617|-28.008395039617|-28.930161621371|-29.925735105187|-31.451927941276|-31.760034611728|-31.760034611728|-32.031654626027|-32.382972273446|-32.853023989573|-33.136137308428|-34.212850357865|-34.212850357865|-34.212850357865|-34.278999727936|-34.699443836976|-36.448270819771|-38.83724617758|-40.256105473732|-40.832340720733|-41.219797314385|-41.219797314385|-41.219797314385|-41.433661131041|33.950544059218|33.950544059218|33.950544059218|33.950544059218|33.950544059218|33.950544059218|33.950544059218|33.40246753593|33.40246753593|33.40246753593|32.774999369445|32.774999369445|32.774999369445|32.774999369445|32.774999369445|32.774999369445|32.774999369445|-39.399796636989|-39.399796636989|-39.399796636989|-39.399796636989|-39.399796636989|-39.399796636989|-40.319215518557|-40.545239905872|-42.733044390721|35.924838460814|35.924838460814|35.924838460814|35.924838460814|35.924838460814|35.924838460814|35.924838460814|35.924838460814|35.924838460814|35.924838460814|35.924838460814|35.924838460814|35.924838460814|35.924838460814|35.924838460814|35.573066302286|34.069515621382|-41.680434987978|-41.680434987978|-41.680434987978|-41.680434987978|-41.680434987978|-41.680434987978|-41.680434987978|-41.680434987978|-41.680434987978|-41.680434987978|-41.680434987978|-44.321596355389|-44.364827495097|-44.812031592791|-47.040589268412|-48.119339228661|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.178248379706|42.142313948844|42.142313948844|42.142313948844|42.142313948844|42.142313948844|42.142313948844|42.142313948844|42.142313948844|42.142313948844|40.925905006433
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||-201.47785555593|-201.47785555593|-201.47785555593|-201.47785555593|-201.47785555593|-201.47785555593|-201.47785555593|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|156.07444940822|146.43250097715|146.43250097715|146.43250097715|146.43250097715|146.43250097715|146.43250097715|146.43250097715|141.09823263115|141.09823263115|141.09823263115|136.99636033317|136.94596050338|128.52871649085|-176.23258637505|-176.23258637505|-176.23258637505|-176.23258637505|-176.23258637505|-176.23258637505|-176.23258637505|-176.23258637505|-176.23258637505|-176.23258637505|-178.04363980908|-183.47003307846|-183.47003307846|-183.47003307846|-188.95725907779|133.22962457013|133.22962457013|133.22962457013|133.22962457013|133.22962457013|133.22962457013|115.55679619392|112.05250533308|112.05250533308|112.05250533308|112.05250533308|112.05250533308|112.05250533308|110.93934613561|106.24094201564|97.11819841066|88.359455814278|88.359455814278|88.359455814278|88.359455814278|87.722353640795|87.722353640795|78.94095218579|62.04216795939|-104.87247166072|-104.87247166072|-104.87247166072|-104.87247166072|-104.87247166072|-104.87247166072|-104.87247166072|-104.87247166072|-111.0521940063|76.786889178667|76.786889178667|76.786889178667|76.786889178667|76.786889178667|76.786889178667|76.786889178667|74.163675422043|71.421002832354|67.534555928907|60.494509079943|59.554522696197|59.554522696197|59.554522696197|59.554522696197|58.019750373298|53.373608660625|50.172899325607|49.287664501665|43.921851150193|40.644834085745|38.128426177018|37.920475649297|37.33052685466|35.449195360769|35.081329000911|34.352865895652|33.886794100231|33.794216590927|33.003573159163|32.371468574675|31.881078966097|30.540085747988|29.692236680922|29.692236680922|29.692236680922|29.046249944424|29.046249944424|29.046249944424|29.046249944424|29.046249944424|29.046249944424|29.046249944424|29.046249944424|28.578055362409|26.653949821996|25.957165811908|25.823239854587|25.418878294377|24.318087499835|24.189708411139|23.306065333598|22.992850264701|22.695943895085|22.115216748696|-25.896919013739|-25.896919013739|-25.896919013739|-25.896919013739|-25.896919013739|-25.896919013739|-25.896919013739|-25.896919013739|-25.896919013739|-25.896919013739|-25.896919013739|-25.896919013739|-25.896919013739|-25.896919013739|-25.896919013739|-25.896919013739|-25.896919013739|-26.346021813023|-26.376384557471|-26.376384557471|-26.376384557471|-26.376384557471|-26.376384557471|-26.899382014234|-26.899382014234|-26.899382014234|-26.899382014234|-26.899382014234|-26.899382014234|-26.899382014234|-26.899382014234|-26.899382014234|-26.899382014234|-26.899382014234|-26.899382014234|-26.899382014234|-26.899382014234|-27.412286717164|-27.412286717164|21.410960432493|21.410960432493|21.410960432493|21.410960432493|21.410960432493|21.410960432493|21.410960432493|21.410960432493|21.410960432493|21.410960432493|21.410960432493|21.410960432493|21.410960432493|21.410960432493|21.410960432493|21.410960432493|21.383152883197|21.383152883197|21.383152883197|21.383152883197|21.383152883197|21.383152883197|21.383152883197|20.738502309217|20.398891446209|19.774602039231|19.290863956625|19.290863956625|19.290863956625|19.26115010661|19.26115010661|19.26115010661|19.26115010661|19.26115010661|19.26115010661|19.26115010661|19.26115010661|18.916832112406|18.741481409177|17.956091149764|17.4554818041|17.4554818041|16.808188177292|16.808188177292|16.426597411041|16.116294186062|16.116294186062|-20.278010870219|-20.278010870219|-20.278010870219|-20.278010870219|-20.278010870219|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154|-20.359339416154
00861|39289|/equities/owens-corning|R1000VALUE||-134.75490071392|-135.43655943447|-143.83923397653|110.22367508529|110.22367508529|110.22367508529|100.47436558007|-131.79881058827|-131.79881058827|-131.79881058827|-131.79881058827|-131.79881058827|-131.79881058827|-131.79881058827|-131.79881058827|-131.79881058827|-131.79881058827|-131.79881058827|-134.41868083891|-147.2540921946|-154.2278783343|-157.62545521144|-157.62545521144|-164.25270178455|-165.30879201089|-165.30879201089|-165.30879201089|-165.30879201089|-165.30879201089|-165.30879201089|-165.30879201089|-165.30879201089|-165.30879201089|-165.30879201089|-165.30879201089|-165.30879201089|-165.30879201089|-165.30879201089|-165.30879201089|-165.30879201089|-167.05652878798|-167.05652878798|-169.90163371869|-171.47970714337|-171.47970714337|-171.47970714337|-171.47970714337|-171.47970714337|-171.47970714337|-171.47970714337|-173.45634566155|-177.38929405842|-177.38929405842|-177.38929405842|-185.07532544305|-194.98757728129|-203.65479998387|-203.65479998387|-203.65479998387|-203.65479998387|-203.65479998387|-203.65479998387|-203.65479998387|-203.70541927325|-206.30200886183|-214.28779879466|174.32799259974|174.32799259974|174.32799259974|161.82499564305|159.80332462672|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|153.5742594101|152.12777480571|150.74137369227|145.60516724135|144.46429467615|144.46429467615|144.46429467615|144.46429467615|141.5025425533|136.44894203649|133.10437631062|131.73981581865|131.73981581865|131.73981581865|131.73981581865|131.73981581865|131.73981581865|128.59813129834|128.17109788999|128.17109788999|125.8675278335|125.8675278335|124.93336493762|122.30429084866|-143.87706033351|-143.87706033351|-143.87706033351|-143.87706033351|-143.87706033351|-143.87706033351|-143.87706033351|120.41284055773|120.41284055773|120.41284055773|120.41284055773|120.41284055773|120.41284055773|120.41284055773|120.41284055773|120.41284055773|120.41284055773|120.41284055773|118.61259661851|113.79249557666|113.79249557666|110.35000127347|109.25555434262|108.78561502071|104.92845986256|100.54940237346|95.712115121585|91.387056498741|91.387056498741|89.623950698877|87.121611412923|86.84623507279|83.08942348447|81.629641341794|81.426287838153|81.426287838153|81.426287838153|81.426287838153|81.426287838153|81.426287838153|81.426287838153|81.426287838153|81.426287838153|78.578650576463|76.01572493115|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-99.939999785452|-100.11442884711|-100.11442884711|-100.11442884711|-100.11442884711|-100.11442884711|-100.11442884711|-100.11442884711|-100.11442884711|-100.11442884711|-100.11442884711|-100.11442884711|-100.11442884711|-100.11442884711|-100.56908262337|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-103.7125609605|-104.72518877168|-104.72518877168|-104.72518877168|-105.20357711137|-105.20357711137|-105.20357711137|-105.20357711137|-105.20357711137|-105.20357711137|-105.20357711137|-105.20357711137|-105.20357711137|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174|87.918984548174
00862|32537|/equities/carlyle-group|R1000VALUE||-61.299232572041|-61.834146174813|-65.485719319874|-66.124900385176|-66.124900385176|-66.124900385176|-66.124900385176|-66.124900385176|-66.124900385176|-66.124900385176|-66.124900385176|-66.124900385176|-66.124900385176|-66.124900385176|-66.124900385176|-66.124900385176|-66.124900385176|-66.124900385176|-66.879753449859|-66.879753449859|-69.503120478661|55.199414878077|55.199414878077|55.199414878077|55.199414878077|55.199414878077|55.199414878077|52.7142355762|51.333317103439|51.307298146413|50.16416262541|50.16416262541|48.190573875603|48.190573875603|48.190573875603|46.203691050407|43.966880742042|40.737533082928|-51.20290035717|-51.20290035717|-51.20290035717|-51.20290035717|-51.20290035717|-51.20290035717|-51.20290035717|-51.20290035717|-51.20290035717|-51.20290035717|-51.20290035717|-53.333780124367|-53.407148404941|-53.407148404941|-53.407148404941|-53.407148404941|-58.3473863028|46.175831112867|46.175831112867|46.175831112867|46.175831112867|46.175831112867|46.175831112867|43.415737964354|43.415737964354|43.415737964354|43.415737964354|43.415737964354|43.415737964354|43.220417695823|43.220417695823|41.156381269299|41.156381269299|41.156381269299|40.927124919718|40.428827433924|39.939805513333|37.423672894318|-47.826164350295|-47.826164350295|-47.826164350295|-47.826164350295|-47.826164350295|-47.826164350295|-47.826164350295|-47.826164350295|-47.826164350295|-47.826164350295|-47.826164350295|-47.826164350295|-47.826164350295|-47.826164350295|-48.008237531211|-48.251929047402|-48.728532317276|39.358888545291|39.358888545291|39.358888545291|39.358888545291|39.358888545291|39.358888545291|39.358888545291|39.358888545291|39.358888545291|39.358888545291|39.092655304026|39.055396403238|39.055396403238|39.055396403238|37.470996368113|36.846661342717|36.317678413498|34.818255276269|33.763083110082|33.763083110082|33.763083110082|33.763083110082|33.763083110082|33.763083110082|33.454536899182|31.618651160767|29.031834877387|26.915975876269|-34.539634421076|-34.539634421076|-34.539634421076|-34.539634421076|-34.539634421076|-35.756438364149|28.344887725064|28.344887725064|28.344887725064|28.344887725064|28.344887725064|28.344887725064|28.344887725064|28.344887725064|28.344887725064|28.344887725064|28.344887725064|28.344887725064|27.974874487132|-34.075853163619|-34.075853163619|-34.075853163619|-34.075853163619|-34.075853163619|-34.075853163619|-34.075853163619|-34.075853163619|-34.075853163619|-34.075853163619|-36.154280987734|28.893546102453|28.893546102453|28.893546102453|28.893546102453|28.893546102453|28.893546102453|28.893546102453|28.893546102453|28.893546102453|28.893546102453|28.893546102453|28.893546102453|28.893546102453|27.182553183159|-35.351039887068|-35.351039887068|-35.351039887068|-35.351039887068|-35.351039887068|-35.351039887068|-35.351039887068|-35.351039887068|-35.351039887068|-35.351039887068|-35.351039887068|-35.351039887068|-35.351039887068|-35.351039887068|-35.351039887068|-36.431562224285|-36.431562224285|-39.170780172234|-41.818411286545|-41.987544412825|-42.552098778235|-42.552098778235|-42.552098778235|-42.552098778235|-42.552098778235|-42.552098778235|-42.552098778235|-42.552098778235|-43.715667224976|-44.997130156725|-45.574031354287|-46.183369320078|-49.702609218016|-49.702609218016|-49.702609218016|-49.702609218016|-49.702609218016|-51.891788867728|-51.96415392957|-54.691738043562|-54.691738043562|-54.691738043562|-54.691738043562|-54.691738043562|-54.691738043562|-54.691738043562|-57.243893012019|-57.243893012019|-58.715694598675|-58.715694598675|-58.715694598675|-58.715694598675|-62.343006324239|50.46421981528|50.46421981528|50.46421981528|50.46421981528|50.46421981528|50.46421981528|50.46421981528|50.46421981528|50.46421981528|49.59051000492|48.010566519546|47.390629449208|44.265144417373|42.389898642549|42.389898642549|42.389898642549|42.389898642549|42.389898642549|41.65655386078|41.58542316008|41.58542316008|41.58542316008|41.58542316008|41.58542316008|41.58542316008|41.58542316008|41.58542316008|41.58542316008|40.687154426049|39.567569774468|38.458967043381|37.929269182926|37.526836474492
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||30.932666445905|30.932666445905|30.932666445905|30.932666445905|30.112961505446|30.093580588801|28.874149279576|28.577978765989|28.577978765989|28.577978765989|28.185309158458|27.715398529341|27.715398529341|27.715398529341|27.715398529341|26.002249568226|26.002249568226|26.002249568226|26.002249568226|26.002249568226|26.002249568226|26.002249568226|26.002249568226|26.002249568226|26.002249568226|26.002249568226|26.002249568226|26.002249568226|26.002249568226|26.002249568226|25.327625455322|25.327625455322|25.327625455322|25.327625455322|25.327625455322|25.019633586836|25.019633586836|23.661392962086|21.866570246603|21.017566323706|-27.863275674773|-27.863275674773|-27.863275674773|-27.863275674773|-27.863275674773|-27.863275674773|-27.863275674773|-27.863275674773|-27.863275674773|-28.07077339379|-29.628414029193|-31.38537557612|-31.38537557612|-31.38537557612|-31.38537557612|-31.38537557612|-31.38537557612|-31.38537557612|-31.38537557612|-33.186816391226|-33.186816391226|-33.186816391226|-33.186816391226|-33.186816391226|-33.780506647159|-35.616118259484|-36.915131272271|-37.544216841438|-37.544216841438|-37.544216841438|-39.024131053|-39.570590594642|-41.227211637886|-41.384232713545|-41.384232713545|-41.384232713545|-41.384232713545|-41.384232713545|-41.384232713545|-41.384232713545|-42.638106630588|35.647105471865|35.647105471865|35.647105471865|35.647105471865|35.647105471865|35.647105471865|35.647105471865|35.647105471865|35.647105471865|35.647105471865|35.647105471865|35.647105471865|35.647105471865|35.647105471865|35.647105471865|35.647105471865|34.52039513828|31.487661205416|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-38.437934221803|-39.504371234641|-41.220969064219|-43.288298985675|-43.643665522685|-43.893517196565|-44.038850040089|-44.038850040089|-44.337609417847|-44.867236635336|-44.867236635336|-44.895259986596|-46.901401027791|-48.197112066604|-49.874294050377|-50.150869983005|-50.150869983005|-50.150869983005|-50.150869983005|-50.150869983005|-50.150869983005|-50.150869983005|-50.150869983005|-50.150869983005|-50.150869983005|-50.385210559161|-50.385210559161|-52.104956041212|42.60221211369|42.60221211369|42.60221211369|42.60221211369|42.60221211369|42.60221211369|42.60221211369|42.60221211369|42.60221211369|42.60221211369|42.60221211369|42.195233842346|39.968040806953|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-47.829614293505|-49.498181912556|-50.065202089188|-50.065202089188|-50.065202089188|-50.714091178929|-50.714091178929|-50.714091178929|-50.714091178929|-50.714091178929|-50.714091178929|-50.714091178929|-51.506490571803|-52.981220807933|-52.981220807933|-53.778022755411|-55.258297545966|-55.258297545966|-55.258297545966|-55.258297545966|-55.258297545966|-57.565305765833|-57.565305765833|-59.076179314501|-59.076179314501|-60.687144174451|-63.04932794557|-63.529250992515|-63.835345145952|-63.835345145952|53.350496609665|53.350496609665|53.350496609665|53.350496609665|53.350496609665|53.350496609665|53.350496609665|53.350496609665|53.350496609665|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727|52.139374558727
00864|8266|/equities/first-horizon-ntl|R1000VALUE||-25.878713155094|-26.730736971236|21.911501102869|21.911501102869|21.911501102869|21.911501102869|21.911501102869|21.280666957946|21.280666957946|21.280666957946|21.280666957946|21.258724643678|21.258724643678|20.479138217469|19.802098311871|19.587821430125|19.587821430125|19.587821430125|19.587821430125|19.587821430125|19.587821430125|19.587821430125|19.587821430125|19.587821430125|19.345952933411|19.345952933411|19.158357083013|19.158357083013|19.158357083013|19.158357083013|18.789315325826|18.789315325826|18.789315325826|18.789315325826|18.789315325826|18.298629309918|-22.180040628582|-22.180040628582|-22.180040628582|-22.180040628582|-22.180040628582|-22.180040628582|-22.180040628582|-22.180040628582|-22.180040628582|-22.180040628582|-22.180040628582|-22.180040628582|-22.180040628582|-22.180040628582|-22.253656633331|18.859127130284|18.859127130284|18.859127130284|18.859127130284|18.859127130284|18.859127130284|18.859127130284|18.349029212279|18.186976915248|18.02947803565|18.02947803565|18.02947803565|18.02947803565|18.02947803565|18.02947803565|18.02947803565|18.02947803565|18.02947803565|16.930253411091|16.712780953289|14.863645872408|14.551551325381|14.310056667924|13.76867334644|13.64857735836|13.64857735836|13.64857735836|13.64857735836|13.64857735836|13.64857735836|13.64857735836|13.64857735836|13.64857735836|13.64857735836|13.64857735836|13.64857735836|13.647863602235|13.569960871975|13.569960871975|13.569960871975|13.569960871975|13.569960871975|13.569960871975|13.569960871975|13.569960871975|13.534400930714|13.224334547599|12.682594058337|12.481501126115|12.481501126115|12.481501126115|12.481501126115|12.481501126115|12.375557395953|12.201730274645|11.964700194958|11.757553478785|11.757553478785|11.757553478785|11.757553478785|11.757553478785|11.757553478785|11.617843508976|11.617843508976|11.617843508976|11.298714982423|10.888572493033|10.848136097012|10.57737377597|9.7071328370597|-13.233121298313|-13.233121298313|-13.233121298313|-13.233121298313|-13.233121298313|-13.354254809132|-13.354254809132|-13.47750546216|-14.025055797884|-14.353928521815|-14.982142399354|-15.577658598736|-15.729742783401|-15.729742783401|-15.729742783401|-15.729742783401|-15.729742783401|-15.729742783401|-15.729742783401|-15.729742783401|-15.729742783401|-15.729742783401|-16.022318372561|-16.022318372561|-16.022318372561|-16.022318372561|-16.361368314515|-16.361368314515|-16.509852877469|-19.660392327674|-20.164167372447|-20.164167372447|-20.164167372447|-20.164167372447|-20.164167372447|-20.164167372447|-20.373519756244|-22.978911560825|-24.754345966767|24.042949065686|23.921610683337|23.801511811034|23.734457809413|23.607730051638|23.516334152959|23.516334152959|23.346760538708|23.298623486239|23.213278950988|23.213278950988|23.213278950988|23.213278950988|23.078088113267|22.806208845199|22.699676138627|22.599639263934|22.397099962042|22.033443863973|21.301901445808|21.301901445808|21.301901445808|21.301901445808|21.014890046056|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|21.003992967103|20.689436096057|20.565824831441|20.565824831441|20.565824831441|20.565824831441|15.323511005306|15.323511005306|15.323511005306|15.323511005306|15.323511005306|15.323511005306|15.323511005306|14.608542275921|-18.322707533477|-18.322707533477|-18.344836905789|-18.344836905789|-18.344836905789|-18.344836905789|-18.344836905789|-18.344836905789|-18.344836905789|-18.344836905789|-18.344836905789|-18.344836905789|-18.344836905789|-18.344836905789|-18.344836905789|-18.344836905789|-18.743707501438|-18.793060971304|-18.793060971304|-18.793060971304|-18.793060971304|-18.793060971304|-18.793060971304|-18.919512643862|-19.286896918785|16.042978374852|16.042978374852|16.042978374852|16.042978374852|16.042978374852|16.042978374852
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||63.505982908377|63.505982908377|63.505982908377|63.505982908377|63.505982908377|63.505982908377|63.505982908377|63.505982908377|63.505982908377|63.505982908377|62.381645556698|60.822445760185|60.822445760185|60.822445760185|60.822445760185|60.822445760185|60.822445760185|60.822445760185|60.822445760185|60.822445760185|60.822445760185|60.822445760185|60.822445760185|58.234203865751|58.234203865751|58.234203865751|58.234203865751|58.234203865751|58.234203865751|58.234203865751|58.234203865751|58.234203865751|58.174240490025|58.174240490025|58.174240490025|57.66249084056|55.58804151284|-65.187282954125|-65.187282954125|-65.187282954125|-65.187282954125|-65.187282954125|-65.187282954125|-65.187282954125|-65.187282954125|-65.187282954125|-65.187282954125|-65.187282954125|-65.187282954125|-65.187282954125|-65.187282954125|-65.187282954125|-65.187282954125|-65.187282954125|-65.535313935709|-67.371461386628|58.386607517257|58.386607517257|58.386607517257|58.386607517257|58.386607517257|58.386607517257|58.386607517257|58.386607517257|58.386607517257|58.386607517257|58.386607517257|58.209781613028|58.209781613028|58.209781613028|58.209781613028|57.740590799822|56.663573517814|55.5686908987|54.994661148702|-64.936520269178|-64.936520269178|-64.936520269178|-64.936520269178|-64.936520269178|-67.168482200922|-67.168482200922|-69.251923446988|57.329176887423|57.329176887423|57.329176887423|57.329176887423|57.329176887423|57.329176887423|57.329176887423|57.329176887423|57.329176887423|57.329176887423|57.209920018415|56.261577281136|54.667587342945|53.865096691678|53.491497282|53.448325956101|53.228245835559|53.228245835559|53.228245835559|53.228245835559|53.228245835559|53.228245835559|53.228245835559|53.228245835559|53.228245835559|53.228245835559|53.228245835559|53.228245835559|53.228245835559|53.228245835559|53.228245835559|53.087031429511|53.087031429511|52.432323512597|52.432323512597|52.338071262617|52.338071262617|52.338071262617|50.678970985699|49.665693792025|49.267858191675|49.267858191675|49.181508245673|46.57667540467|-58.296301588197|-58.296301588197|-58.296301588197|-58.296301588197|-58.79035349526|-58.79035349526|-58.79035349526|-59.929143654442|-59.929143654442|-63.460160294215|-65.255778844596|-65.255778844596|-65.255778844596|-65.255778844596|-65.255778844596|-65.255778844596|-65.255778844596|-65.255778844596|-65.255778844596|-65.255778844596|-65.931772177913|-65.931772177913|-65.931772177913|-65.931772177913|-66.925022402621|-66.925022402621|-66.925022402621|-66.925022402621|-67.254157818763|-67.254157818763|-67.254157818763|-67.254157818763|-67.254157818763|-67.254157818763|-67.254157818763|-67.254157818763|-67.254157818763|-67.254157818763|-70.836376178495|-71.88430594099|-73.641451079453|-74.519392232988|-75.857100412685|63.204722846023|63.204722846023|63.204722846023|63.204722846023|61.473085470191|61.179350663266|61.179350663266|61.179350663266|-70.560886009019|-70.560886009019|-70.560886009019|-70.560886009019|-70.560886009019|-70.560886009019|-70.560886009019|-70.560886009019|-70.560886009019|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955|60.630696872955
00866|8202|/equities/itt-corp|R1000VALUE||174.22254067375|174.22254067375|174.22254067375|174.22254067375|172.95920351825|170.410222571|163.24580885846|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|158.81342432476|151.26824657096|150.19912724012|150.19912724012|145.60058806258|145.60058806258|143.28954127451|140.54087536225|136.74653638611|136.27696555055|136.27696555055|135.2316388333|129.9637583852|127.28834905891|126.50371795527|123.47634734966|122.08014000629|120.38273800419|120.38273800419|-149.72238658853|-149.72238658853|-149.72238658853|-149.72238658853|-149.72238658853|-152.08097843536|-157.83085021637|134.37584432047|134.37584432047|134.37584432047|134.37584432047|134.37584432047|134.37584432047|134.37584432047|134.37584432047|134.37584432047|134.37584432047|134.37584432047|134.37584432047|134.37584432047|134.37584432047|134.37584432047|134.37584432047|134.37584432047|129.61370567129|128.68921430885|128.68921430885|128.68921430885|128.68921430885|128.68921430885|126.45523917211|123.39581391031|122.94956648807|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|120.43994246146|115.88135688196|113.67783241961|113.67783241961|110.71342596184|109.1085766651|109.1085766651|109.1085766651|109.1085766651|107.71444414476|106.54727447737|106.54727447737|106.54727447737|106.54727447737|102.32141503481|100.14434908924|97.386777867846|94.342530981227|93.70397246273|90.282098800955|87.67545055933|87.67545055933|87.67545055933|87.67545055933|87.67545055933|87.67545055933|87.67545055933|87.67545055933|87.67545055933|87.67545055933|87.67545055933|86.962053635447|86.962053635447|86.962053635447|86.962053635447|84.25561391284|83.494571912839|81.390633729381|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|78.142321422037|76.262065024946|76.262065024946|73.593402328065|71.102286632623|71.102286632623|68.802216018303|68.802216018303|68.802216018303|68.802216018303|68.802216018303|68.802216018303|68.802216018303|66.500790981302|62.11699274276|-82.570031174536|-82.570031174536|-82.570031174536|-82.570031174536|-82.570031174536|-82.570031174536|66.349734494828|66.349734494828|66.349734494828|66.349734494828|66.349734494828|66.349734494828|64.295534767202|-81.222618005562|-81.222618005562|-81.222618005562|-81.222618005562|-82.838461873584|-83.454274952729|-83.454274952729|-83.454274952729|-86.945361052696|-86.945361052696|-86.945361052696|-86.945361052696|-87.151083658676|-87.151083658676|-87.151083658676|-88.049600834882|-88.049600834882|-91.617886696961|-94.822370699938|-95.568788095506|-95.568788095506|-95.568788095506|-102.25587288118|-102.52347073265|-104.37774790335|-107.60783342138|-107.60783342138|-107.83703818603|90.657947210642|90.657947210642|90.657947210642|90.657947210642|90.657947210642|90.657947210642|90.657947210642|90.657947210642|90.657947210642|90.657947210642|89.952164177731|84.616292428789|-98.209085900888|-98.209085900888|-98.209085900888|-98.209085900888|-98.209085900888|-98.209085900888|85.922741681528|85.922741681528|85.922741681528|85.922741681528|85.922741681528|85.922741681528|85.323504958099|84.105619997389|83.570732690032|83.570732690032|83.570732690032|83.570732690032|83.570732690032|83.570732690032|83.570732690032|83.570732690032
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.900622116242|-25.900622116242|-25.900622116242|-25.900622116242|-25.900622116242|-25.900622116242|-25.900622116242|-25.900622116242|-25.900622116242|-25.900622116242|-25.900622116242|-25.900622116242|-25.900622116242|-25.900622116242|-26.844580794611|-27.475645543511|-28.127105926337|-29.69761676921|-29.69761676921|-29.69761676921|-29.720129756283|-29.910700246307|-31.216334047817|26.592591833858|26.592591833858|26.592591833858|26.592591833858|26.592591833858|26.592591833858|26.592591833858|26.592591833858|26.592591833858|26.592591833858|26.592591833858|26.225657224421|25.655174625984|24.773527663142|24.075585834616|23.113985053294|22.512709608336|22.010223341895|22.010223341895|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.855252847512|21.806496630598|20.922888979303|-25.901934810446|-25.901934810446|-25.901934810446|-25.901934810446|-25.901934810446|-25.901934810446|-25.901934810446|-25.901934810446|-25.901934810446|-25.901934810446|-25.930633173375|-25.930633173375|-25.930633173375|-25.930633173375|-25.930633173375|-26.251237562397|-28.304190294719|-29.763989705484|-30.655931758263|-31.847023645351|-33.046129932348|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|28.438702062998|27.482791534435|-33.221401891433|-33.221401891433|-33.221401891433|-33.221401891433|-33.221401891433|-33.221401891433|-33.221401891433|-33.95243190099|-35.718281583811|-35.718281583811|-35.718281583811|-35.718281583811|-35.718281583811|-37.563059520749|-38.559674263031|-40.036566840312|-40.625711346888|-40.644858253771|-40.644858253771|-40.644858253771|-40.644858253771|-40.644858253771|-40.644858253771|-40.644858253771|-40.644858253771|-40.644858253771|-40.644858253771|-40.644858253771|-42.444211417629|37.157784633919|37.157784633919|37.157784633919|37.157784633919|37.157784633919|37.157784633919|37.157784633919|37.157784633919|37.157784633919|37.157784633919|35.178382852656|33.740081128127|33.529807948014|33.366093374376|33.366093374376|33.366093374376|33.366093374376|33.366093374376|33.366093374376|33.366093374376|32.525745949353|31.559946042036|31.559946042036|30.948477407004|30.442651796899|30.248123448296|30.248123448296|30.248123448296|30.248123448296|29.935183026822|29.935183026822|29.935183026822|29.935183026822
00868|1173555|/equities/organon-co|R1000VALUE||-8.9127934896436|-9.2081313622756|-9.8374794073417|6.8009231794253|6.8009231794253|6.8009231794253|6.8009231794253|6.8009231794253|6.8009231794253|-9.6079327514138|-9.6079327514138|-9.6079327514138|-9.6079327514138|-9.7927031175259|-9.8022591147707|-9.8022591147707|-9.8022591147707|-9.8022591147707|-9.8022591147707|-9.8022591147707|-10.301398863824|-11.869887579847|-12.119269628933|-12.119269628933|-12.119269628933|-12.119269628933|-12.119269628933|-12.119269628933|-12.119269628933|-12.119269628933|-12.471966447224|-12.515518283171|-12.709742333406|-12.952300004989|-12.952300004989|-12.952300004989|-13.3151695536|-13.3151695536|-13.3151695536|-13.3151695536|-13.3151695536|-13.3151695536|-13.3151695536|-13.3151695536|-13.438255182728|-13.685838822772|-15.262165704614|-15.262165704614|-15.262165704614|-16.31212877261|-17.857643434596|-18.298263346043|-18.298263346043|-18.298263346043|-18.298263346043|-18.298263346043|-18.298263346043|-18.298263346043|-18.298263346043|-18.298263346043|-18.298263346043|-18.298263346043|-18.298263346043|-18.298263346043|-18.298263346043|-18.688903476228|-19.163692127024|-19.163692127024|-19.163692127024|-19.163692127024|-19.99521280478|-21.175514657747|-21.271376913284|-21.271376913284|-21.91652946284|17.870801945371|17.870801945371|17.870801945371|17.870801945371|17.870801945371|17.870801945371|17.870801945371|17.512439979489|17.512439979489|17.512439979489|17.512439979489|17.512439979489|17.428372619789|17.428372619789|17.428372619789|17.428372619789|17.428372619789|17.428372619789|17.428372619789|17.428372619789|17.428372619789|17.127636112815|16.230707237065|15.165785759622|14.511984262128|14.186617347852|14.186617347852|14.186617347852|14.186617347852|14.186617347852|14.186617347852|13.95715523962|13.95715523962|13.95715523962|12.707951135148|12.668872137998|12.668872137998|11.769625209145|11.553244721417|11.342321752977|-15.28690984141|-15.28690984141|-15.28690984141|-15.28690984141|-15.28690984141|-15.471566755365|-15.480579463189|-15.951565574215|-16.923962406103|-18.547179915049|-19.79575594436|-20.969363234319|-20.969363234319|-20.969363234319|-21.730125451394|-23.199583292348|-23.793980757774|-24.49115095834|-24.49115095834|-24.49115095834|-24.49115095834|-24.49115095834|-24.49115095834|-24.49115095834|-24.49115095834|-24.49115095834|-24.49115095834|-24.49115095834|-24.49115095834|-24.49115095834|-24.49115095834|-24.49115095834|-25.475739910647|-25.855700230648|-27.33247187408|-28.141811869951|-28.141811869951|-28.141811869951|-28.141811869951|-28.141811869951|-28.141811869951|-28.141811869951|-28.307013430432|-30.259735864882|-31.439984951289|-32.639426613154|-33.198251936504|26.085504573619|26.085504573619|26.085504573619|26.085504573619|24.807781901664|-29.839346853421|-29.839346853421|-29.839346853421|-29.839346853421|-29.839346853421|-29.839346853421|-29.839346853421|-29.839346853421|-29.839346853421|-29.839346853421|-29.839346853421|-29.839346853421|-29.839346853421|-30.837218845241|-30.837218845241|-33.084132287627|-34.657655928695|-34.657655928695|-34.657655928695|-36.062395756072|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|30.564645987691|28.942937672073|-36.147991282893|-36.147991282893|-36.147991282893|-36.147991282893|-36.147991282893|-36.147991282893|-36.147991282893|-36.147991282893|-36.147991282893|-36.147991282893|-36.147991282893|-37.206379050627|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-38.534122605447|-39.52874665274|-40.406601623421|-40.406601623421|-41.75622506023|-42.614138336983|-42.830987422562|-44.419985736847|-44.891651115417|-48.848501586914
00869|48388|/equities/aramark-holdings|R1000VALUE||-41.899482291254|-41.899482291254|-41.899482291254|-41.899482291254|-41.899482291254|-41.899482291254|-41.899482291254|-41.899482291254|-41.899482291254|-41.899482291254|-41.899482291254|-41.899482291254|-42.399625114317|-42.399625114317|-42.399625114317|-42.399625114317|-42.399625114317|-42.399625114317|-43.238983582709|-43.238983582709|-43.346554787198|-43.346554787198|-43.346554787198|-43.346554787198|-43.346554787198|-43.346554787198|-43.708343328414|37.85189465368|37.85189465368|37.85189465368|37.85189465368|37.85189465368|37.85189465368|37.85189465368|37.85189465368|37.21321454406|36.662460172179|36.248518241779|34.641709925219|33.764676440076|33.525750175322|33.525750175322|32.873557001578|31.927839815868|31.468154867769|-39.218073715147|-39.218073715147|-39.218073715147|-39.218073715147|-39.218073715147|-39.84341363264|-40.357960058063|-40.820507268369|35.074462885258|35.074462885258|35.074462885258|35.074462885258|35.074462885258|35.074462885258|35.074462885258|35.074462885258|35.074462885258|35.074462885258|35.074462885258|35.074462885258|35.074462885258|35.074462885258|35.074462885258|35.074462885258|34.169496463819|34.169496463819|34.169496463819|34.169496463819|34.169496463819|34.169496463819|33.151489816623|33.151489816623|33.151489816623|33.151489816623|32.276811796777|31.490901106322|30.744890338541|30.520987968048|29.923320218811|29.428463477166|29.428463477166|29.428463477166|29.428463477166|29.428463477166|29.428463477166|29.428463477166|29.024062265065|29.024062265065|29.024062265065|29.024062265065|29.024062265065|29.024062265065|28.350657741265|28.350657741265|28.350657741265|27.839812652504|27.839812652504|27.839812652504|27.802137704429|27.802137704429|27.802137704429|27.201263687938|26.604772479895|26.604772479895|26.604772479895|25.693358641601|25.452621068929|-29.411684837953|-29.411684837953|-29.411684837953|-29.411684837953|-29.411684837953|-29.411684837953|-29.411684837953|-29.411684837953|-29.411684837953|-29.411684837953|-29.411684837953|-29.411684837953|-29.411684837953|-29.411684837953|-29.411684837953|-29.411684837953|-29.411684837953|-30.088674376425|-31.380252088069|-31.380252088069|-31.889501479996|-32.296516952396|-32.361736149127|-32.657991456251|26.681588034056|26.681588034056|26.681588034056|26.681588034056|25.806493498906|25.503527246167|24.998656681566|24.785862473535|24.785862473535|-29.187158766893|-29.187158766893|-29.187158766893|-29.187158766893|-29.187158766893|-29.187158766893|-29.371116098991|-29.597872804592|-29.597872804592|-29.597872804592|-29.597872804592|-29.597872804592|-29.750262126868|-31.648978492292|-31.648978492292|-32.172646492358|-33.250606609313|27.745448854277|27.745448854277|27.745448854277|27.529185483532|27.190230790859|25.729358081559|25.204092004471|25.204092004471|25.204092004471|24.354883308976|24.354883308976|23.631945737831|22.786170783565|-28.668866560189|-28.668866560189|-28.668866560189|-28.668866560189|-28.668866560189|-28.668866560189|-28.668866560189|22.561314227002|22.561314227002|22.24288298788|22.24288298788|22.24288298788|22.24288298788|-27.094584340798|-27.094584340798|-27.094584340798|-27.094584340798|-27.094584340798|-27.594078031896|-27.616569196882|-27.616569196882|-27.897332575257|-29.37990793691|-29.37990793691|-29.37990793691|-29.37990793691|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|23.500834022203|22.983795203808|-28.137958614582|-28.137958614582|-28.137958614582|-28.137958614582|-28.137958614582|-28.137958614582|-28.137958614582|-29.044333979548|-29.625236585717|-29.625236585717|-29.625236585717|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088|24.142244111088
00870|16200|/equities/gentex-corp|R1000VALUE||-24.736287314877|-25.326985367123|-26.477434695993|-26.477434695993|-26.477434695993|-26.477434695993|-26.477434695993|-26.477434695993|-26.477434695993|-26.477434695993|-26.477434695993|-26.477434695993|-26.477434695993|-26.477434695993|-26.477434695993|-26.477434695993|-26.477434695993|-26.477434695993|-27.443817312225|-27.594240593363|-28.262490298405|-29.958322447819|24.677993630554|24.677993630554|24.677993630554|24.677993630554|24.677993630554|24.117772366366|24.03126158165|24.03126158165|23.245290909069|22.645878431816|22.240158919958|22.240158919958|20.733231416971|-25.247493540764|-25.247493540764|-25.247493540764|-25.247493540764|-25.247493540764|-25.247493540764|-25.247493540764|-25.807197155993|-25.807197155993|-25.807197155993|-25.807197155993|-25.807197155993|-25.807197155993|-25.807197155993|-26.257442331359|-27.295769426608|-28.263325799866|-28.263325799866|-28.532762086499|-28.532762086499|-28.532762086499|-28.82695795442|-29.227731348689|-29.941090718039|-31.620101018226|-31.656635985301|-31.656635985301|-31.789874749631|-32.535416290993|-33.391017884937|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.711208877944|-33.732176420846|-35.357696451256|-36.225772978542|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.769215290224|32.03107229038|31.092859329602|30.517064268745|30.0834049465|29.408783833378|28.996737112833|-33.770941257941|-33.770941257941|-33.770941257941|-33.770941257941|-33.770941257941|-33.770941257941|-33.770941257941|-33.770941257941|-33.770941257941|-33.770941257941|-33.770941257941|-33.770941257941|-33.770941257941|29.350214356339|29.350214356339|29.350214356339|29.350214356339|29.350214356339|29.350214356339|29.350214356339|29.350214356339|29.350214356339|29.350214356339|29.350214356339|29.130239029898|27.880821144331|26.98119111828|26.359101568902|25.188723656033|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.470214434263|24.407460499469|24.237733947638|23.794149305427|23.689110815007|23.689110815007|23.689110815007|23.689110815007|23.689110815007|23.689110815007|23.492012831324|23.06223662336|22.423038831898|-29.105671755304|-29.105671755304|-29.105671755304|-29.105671755304|-29.814746927145|-29.856940771609|-30.831533883975|-31.826412511664|-31.826412511664|-32.552125110447|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-33.469391411055|-34.197657551489|-34.311079738685|-34.311079738685|-34.311079738685|-34.311079738685|-35.718700565838|-35.868001052564|-37.12388904539|-37.286543294758|-37.357337812546|-37.357337812546|-38.672151128079|32.099071308691|32.099071308691|32.099071308691|32.099071308691|32.099071308691|32.099071308691|32.099071308691|32.099071308691|32.099071308691|31.911191512831|31.645121871011|31.645121871011|31.645121871011|31.645121871011|-35.466302237509|-35.466302237509|-35.466302237509|-35.466302237509|-35.466302237509|-35.580335972042|-35.978428705237|-36.730073015813|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988|31.39204443988
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||436.19982828731|436.19982828731|436.19982828731|436.19982828731|436.19982828731|436.19982828731|436.19982828731|436.19982828731|436.19982828731|436.19982828731|436.19982828731|436.19982828731|436.19982828731|421.25367985428|408.67743874325|401.87882530175|399.4331325103|394.10375590337|376.00139612635|375.34120830904|375.34120830904|375.34120830904|375.34120830904|375.34120830904|359.61689974876|357.03266808293|339.09297240334|336.27101039981|336.27101039981|-351.42189850638|-351.42189850638|-351.42189850638|-351.42189850638|-351.42189850638|-353.3331599276|-353.3331599276|-353.3331599276|-353.3331599276|-353.3331599276|-353.5452948568|-353.5452948568|-353.5452948568|-353.5452948568|-353.5452948568|-353.5452948568|-353.5452948568|-353.5452948568|-353.5452948568|-353.5452948568|-360.37694030312|-372.01751301584|-383.42190438175|-385.00591354488|-385.00591354488|-386.14935557178|-412.41012008247|324.56401322268|324.56401322268|324.56401322268|324.56401322268|324.56401322268|324.56401322268|324.56401322268|324.56401322268|324.56401322268|324.56401322268|324.56401322268|324.56401322268|324.56401322268|324.56401322268|324.56401322268|324.56401322268|311.92941505131|311.92941505131|311.92941505131|300.45245683255|300.45245683255|300.45245683255|297.57440606216|297.57440606216|297.57440606216|296.88214070112|287.17506391685|287.17506391685|287.17506391685|287.17506391685|287.17506391685|283.98950176417|275.34445678061|271.64272426307|270.14328981704|255.62642824723|239.11936783872|237.67318540239|234.98665813929|234.98665813929|228.14073736939|221.04803575711|205.93450031498|-245.94081781265|-245.94081781265|-245.94081781265|-245.94081781265|-245.94081781265|-245.94081781265|-245.94081781265|-245.94081781265|-245.94081781265|-245.94081781265|-245.94081781265|-246.11418128407|-250.52022526436|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-251.12921020737|-252.66643651118|-252.66643651118|-252.66643651118|-264.32689047874|-264.32689047874|-264.32689047874|-264.32689047874|-264.32689047874|-264.32689047874|-267.1270895117|-268.89260674775|-278.34956149327|233.02041972713|233.02041972713|233.02041972713|233.02041972713|233.02041972713|233.02041972713|233.02041972713|233.02041972713|233.02041972713|233.02041972713|230.45396003699|230.45396003699|228.52785473076|228.52785473076|221.0234084682|211.47845369758|211.04216497675|199.46464155267|193.08686067878|193.08686067878|193.08686067878|193.08686067878|193.08686067878|193.08686067878|193.08686067878|193.08686067878|193.08686067878|193.08686067878|193.08686067878|193.08686067878|193.08686067878|193.08686067878|193.08686067878|193.08686067878|193.08686067878|191.05596502421|183.85995184711|179.33664213062|179.33664213062|179.33664213062|162.65349118843|-215.21110762912|-215.21110762912|-215.21110762912|-215.21110762912|-215.21110762912|-215.21110762912|-215.21110762912|-215.21110762912|-215.21110762912|-215.21110762912|-215.21110762912|-215.7684571937|-225.76999682357|176.49274455243|176.49274455243|176.49274455243|176.49274455243|176.49274455243|176.49274455243|176.49274455243|176.49274455243|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|175.66588357035|168.22792045876|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024|166.87138469024
00872|39170|/equities/arrow-electronics|R1000VALUE||127.30426261555|127.30426261555|127.30426261555|127.30426261555|127.30426261555|127.30426261555|115.45642013165|103.23546854227|-126.94898786805|-126.94898786805|-126.94898786805|-126.94898786805|-126.94898786805|-126.94898786805|-126.94898786805|-126.94898786805|-126.94898786805|-126.94898786805|-133.11248048436|-135.17803397324|-137.17954787831|-137.17954787831|-137.17954787831|-139.10332248021|113.77877582577|113.77877582577|113.77877582577|113.77877582577|113.77877582577|113.77877582577|113.77877582577|113.77877582577|113.77877582577|113.77877582577|113.77877582577|113.77877582577|113.77877582577|110.68225483394|107.37061399328|105.16452803995|103.3938286612|98.737700385512|98.737700385512|98.737700385512|98.737700385512|-118.26767555409|-118.26767555409|-118.26767555409|-118.26767555409|-118.26767555409|-118.99574593629|-124.40375710173|-124.40375710173|-124.40375710173|-124.6100239295|-126.38434076492|-126.38434076492|-126.38434076492|-129.68815750749|-131.15255753974|-131.15255753974|-131.15255753974|-131.15255753974|-131.15255753974|-133.79006425518|-136.25356617669|-136.25356617669|-136.25356617669|-136.25356617669|-136.25356617669|-136.25356617669|116.94704177919|116.94704177919|116.94704177919|116.94704177919|116.07397717485|116.07397717485|116.07397717485|116.07397717485|116.07397717485|116.07397717485|116.07397717485|115.80189172222|115.80189172222|115.80189172222|115.80189172222|115.80189172222|115.80189172222|115.80189172222|115.80189172222|115.80189172222|115.80189172222|115.80189172222|115.80189172222|115.80189172222|115.80189172222|112.43543711187|112.16784274234|112.16784274234|112.16784274234|112.16784274234|112.16784274234|112.16784274234|109.34427078183|-126.73711258105|-126.73711258105|-126.73711258105|-126.73711258105|-126.73711258105|-126.73711258105|-126.73711258105|-127.78540352905|-129.95574299282|-129.95574299282|-129.95574299282|-129.95574299282|-129.95574299282|-129.95574299282|-129.95574299282|-129.95574299282|-129.95574299282|-129.95574299282|-129.95574299282|-129.95574299282|-129.95574299282|-129.95574299282|-133.78693258968|-136.84714871211|-141.43738366016|123.94078679775|123.94078679775|123.94078679775|123.94078679775|123.94078679775|123.94078679775|123.94078679775|123.94078679775|123.94078679775|123.94078679775|123.94078679775|123.94078679775|120.81087669503|116.20857709881|116.20857709881|115.15787012308|108.69763652185|107.95978953103|107.95978953103|107.95978953103|107.95978953103|107.95978953103|107.95978953103|107.95978953103|107.95978953103|107.95978953103|107.95978953103|107.95978953103|107.95978953103|107.95978953103|107.95978953103|107.95978953103|107.95978953103|107.95978953103|103.39309678321|98.990386382789|-114.97338401844|-114.97338401844|-114.97338401844|-114.97338401844|-114.97338401844|-114.97338401844|-114.97338401844|-114.97338401844|-114.97338401844|-114.97338401844|-114.97338401844|-114.97338401844|-114.97338401844|-114.97338401844|-114.97338401844|-115.61065815175|-115.61065815175|-119.47517721613|-124.25630466099|-124.70589289793|-128.51488235404|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-131.60647808462|-137.38608928687|116.61252250661|116.61252250661|116.61252250661|116.61252250661|116.61252250661|116.61252250661|116.61252250661|116.61252250661|116.61252250661|116.61252250661|116.61252250661|116.61252250661|116.61252250661|114.95786412545|108.89115105535|108.89115105535|108.89115105535|108.89115105535|108.89115105535|108.8362761699|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|105.8297937762|104.90060534867
00873|20979|/equities/aptargroup-inc|R1000VALUE||-148.76439788606|123.6779208219|123.6779208219|123.6779208219|122.14648639228|117.76831956998|-135.70830251827|-135.70830251827|-135.70830251827|-135.70830251827|-135.70830251827|-135.70830251827|-135.70830251827|-135.70830251827|-135.70830251827|-135.70830251827|-135.70830251827|-135.70830251827|-135.70830251827|-135.70830251827|-139.32605215857|-146.46573307061|-146.95970420863|-148.73799684341|-150.88610943485|-151.60734758033|-154.76205157852|-157.91172133127|-158.67636056122|-160.76266506179|-161.71993929054|-161.71993929054|140.3122366472|140.3122366472|140.3122366472|140.3122366472|140.3122366472|138.53192547117|-160.62737203633|-160.62737203633|-160.62737203633|-160.62737203633|-160.62737203633|-160.62737203633|-160.62737203633|-160.62737203633|-160.62737203633|-160.62737203633|-160.62737203633|-160.62737203633|-162.29334188978|-162.29334188978|-162.29334188978|-162.29334188978|-162.29334188978|-162.29334188978|-162.29334188978|-162.29334188978|-171.00593404284|-171.4772862734|-171.4772862734|-171.4772862734|-171.4772862734|-173.71698393442|155.96428869546|155.96428869546|155.96428869546|155.96428869546|155.96428869546|155.96428869546|155.96428869546|155.96428869546|154.18753600982|151.46032223069|150.78341552243|144.04674054766|143.47842472553|142.45214746793|140.17098552209|136.68160157712|136.68160157712|136.52677308753|134.88663251122|134.88663251122|134.88663251122|134.88663251122|134.88663251122|134.88663251122|134.88663251122|134.88663251122|134.88663251122|134.88663251122|134.88663251122|134.88663251122|134.88663251122|134.88663251122|134.88663251122|134.88663251122|131.38736806667|129.61267057678|129.61267057678|129.61267057678|129.61267057678|129.61267057678|128.38157223506|128.38157223506|128.38157223506|126.2067475721|124.47027263871|122.43808810171|118.83898488081|118.79788279872|118.79788279872|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|116.55787546643|111.32125475681|108.99806004405|108.04994740735|108.04994740735|108.04994740735|105.25677567035|105.25677567035|105.25677567035|105.25677567035|105.25677567035|105.25677567035|105.25677567035|105.25677567035|105.25677567035|105.25677567035|105.25677567035|105.11640661383|105.11640661383|105.11640661383|103.93322540018|102.07024908831|100.80221206017|100.80221206017|100.80221206017|100.80221206017|100.80221206017|99.947749502577|99.947749502577|99.947749502577|99.947749502577|98.98277223377|98.98277223377|98.98277223377|96.126546412359|-110.75568056803|-110.75568056803|-110.75568056803|-110.75568056803|-110.75568056803|-110.75568056803|-110.75568056803|-110.75568056803|-110.75568056803|-110.75568056803|-110.75568056803|-110.75568056803|-114.46353499868|-114.47892938696|-119.03436434096|-119.56115837666|-119.56115837666|-119.56115837666|-119.56115837666|-119.56115837666|-119.56115837666|-119.56115837666|-119.56115837666|-119.56115837666|-119.56115837666|-121.47580830622|-121.47580830622|-121.47580830622|-121.47580830622|-125.62739560446|-125.62739560446|-125.62739560446|-125.62739560446|-127.0387721309|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-131.29012152032|-134.69572471231|-134.69572471231|-134.69572471231|-134.69572471231|-134.69572471231|-134.69572471231|-134.69572471231|-134.69572471231|-134.69572471231|-134.69572471231|-134.69572471231|-134.69572471231|-135.45969288713|-138.80965818703|-144.40291205233|-144.40291205233|-144.40291205233|-144.40291205233|-144.40291205233|-144.40291205233|-150.40295230885|-151.13967018149|137.95117836252|137.95117836252|137.95117836252|137.95117836252|137.95117836252|137.95117836252|137.95117836252
00874|942640|/equities/store-capital-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.194551476942|31.040613820273|30.927905482406|30.786007159677|30.636672807763|30.452689728284|30.262990511285|30.099711882656|29.84856869069|29.590631870067|29.400146594353|29.064608378219|28.795119597965|28.654021398285|28.361691307204|27.83910086329|27.445390941646|27.09598885857|26.882765148337|26.832516827247|24.394937825522|-29.85448138249|-29.85448138249|-29.85448138249|-29.85448138249|-29.85448138249|-29.85448138249|-29.85448138249|-29.85448138249|-29.85448138249|-29.85448138249|-29.85448138249|-29.85448138249|-29.85448138249|-30.935149517446|-30.935149517446|-30.935149517446|-30.935149517446|-30.935149517446|-32.028222550716|-33.340663262833|-33.565560361144|-33.565560361144|-33.565560361144|-33.586237002461|-33.586237002461|-33.586237002461|-34.234152318205|-34.658335675386|-34.658335675386|-35.107996081409|-35.285295756016|-35.285295756016|-35.285295756016|-36.684216798846|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.892401178241|31.406234291306|31.406234291306|31.268850472282|31.268850472282|31.268850472282|31.268850472282|31.268850472282|30.417641263796
00875|39283|/equities/kilroy-realty|R1000VALUE||-35.711789218605|-36.061431346139|-37.031868230193|-38.040132375657|-38.913613791928|-39.481926277463|-40.606306635874|-41.261728908771|-42.948863826585|37.159136001786|37.159136001786|37.159136001786|37.159136001786|37.159136001786|37.159136001786|37.159136001786|37.159136001786|37.159136001786|37.159136001786|37.159136001786|37.159136001786|37.159136001786|37.159136001786|37.159136001786|37.159136001786|37.159136001786|37.159136001786|35.942374539067|34.86930436524|33.995894849656|32.334937453665|30.907388706923|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-38.338640884424|-39.949723459906|-41.703000418862|-41.703000418862|-41.703000418862|-42.538713438466|-42.538713438466|-42.538713438466|34.244497820076|34.244497820076|34.244497820076|34.244497820076|34.244497820076|34.244497820076|34.244497820076|34.244497820076|34.244497820076|34.244497820076|34.244497820076|34.244497820076|34.244497820076|34.244497820076|34.244497820076|34.244497820076|34.244497820076|32.873886263301|31.127368223752|31.127368223752|31.127368223752|30.72957448174|-38.53336198199|-38.53336198199|-38.53336198199|-38.53336198199|-38.53336198199|-38.53336198199|-38.53336198199|-38.53336198199|-38.53336198199|-38.53336198199|-38.53336198199|-38.554845570064|-38.975383809911|-39.980983261385|-39.983990933324|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.72945624005|31.039974205278|31.039974205278|31.039974205278|29.57941690262|26.926018670486|-35.789994640893|-35.789994640893|-35.789994640893|-35.789994640893|-35.789994640893|-35.789994640893|-38.111007569511|-38.111007569511|-38.111007569511|29.896588111381|29.896588111381|29.896588111381|29.896588111381|29.372884833625|29.372884833625|29.372884833625|29.372884833625|27.657094624099|26.883994052208|-35.111229517585|-35.111229517585|-35.111229517585|-35.111229517585|-35.111229517585|-35.111229517585|-35.111229517585|-35.111229517585|-35.111229517585|-35.111229517585|-36.49194357409|-36.841326740207|-38.337307323815|-39.323069303214|-39.323069303214|-39.323069303214|-39.323069303214|-39.323069303214|-40.18729709804|-43.671443029907|-44.721603442857|-46.119930534042|-47.872780552974|-47.872780552974|-47.872780552974|-47.872780552974|-47.872780552974|-47.872780552974|-47.872780552974|-48.606698079761|-49.212443929973|-50.786604570087|-50.972893687019|-52.054058733975|-52.054058733975|-52.054058733975|-52.054058733975|-52.054058733975|-52.054058733975|-52.054058733975|-52.054058733975|-53.373776860927|-53.373776860927|-57.404752143991|-59.28592278717|-59.28592278717|-59.28592278717|-61.158245693291|-63.530829573831|-64.346579859238|-64.346579859238|-64.646877689754|-64.646877689754|-64.646877689754|-65.335851998122|-65.335851998122|-65.335851998122|-65.335851998122|-70.627891270089|-73.038983422771|-73.038983422771|-73.038983422771|-75.834424423128|66.200048952239|66.200048952239|66.200048952239|66.200048952239|66.200048952239|66.200048952239|64.005611557582|61.855682102419|-73.767789704472|-73.767789704472|-73.767789704472|-73.767789704472|-73.767789704472|-73.767789704472|-73.767789704472|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|63.319402874368|62.1065641916
00876|15358|/equities/american-capital-agency|R1000VALUE||-11.69908355193|-11.947315093727|10.415885499836|10.415885499836|10.415885499836|10.415885499836|10.415885499836|10.415885499836|10.415885499836|10.299316993158|10.058685372054|9.7218726186609|9.6912478902446|9.4061093850536|9.4061093850536|9.4061093850536|9.2795656040425|9.0692499570229|9.0692499570229|9.0692499570229|9.0692499570229|9.0692499570229|9.0692499570229|9.0692499570229|9.0692499570229|9.0692499570229|9.0692499570229|9.0692499570229|8.7436108514312|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.023458327249|-10.180509052228|-10.602509774048|9.4091680228307|9.4091680228307|9.4091680228307|9.4091680228307|9.4091680228307|9.4091680228307|9.0824088718709|-10.390058048039|-10.390058048039|-10.390058048039|-10.390058048039|-10.390058048039|-10.392841612265|-10.491491144416|-10.628323521346|-10.724887176707|-10.724887176707|-10.724887176707|-10.724887176707|-10.724887176707|-10.724887176707|-10.874319443387|9.524910932908|9.524910932908|9.524910932908|9.524910932908|9.524910932908|9.524910932908|9.1754564246971|9.1182851748818|9.1172250012751|9.1172250012751|9.1172250012751|9.1172250012751|9.1172250012751|9.1172250012751|9.1172250012751|8.8341391064719|8.6992893954303|8.6992893954303|8.6992893954303|8.6124813913279|8.6124813913279|8.6124813913279|8.6124813913279|8.6124813913279|8.4915942444145|8.4915942444145|8.4915942444145|8.4915942444145|8.4915942444145|8.4915942444145|8.4883264185918|8.3796956938652|8.3613286992077|8.2370315679978|8.191600830155|8.191600830155|8.191600830155|8.191600830155|8.191600830155|8.191600830155|8.191600830155|8.191600830155|8.191600830155|8.191600830155|7.9778897307508|7.4570994931451|-9.4290736576166|-9.4290736576166|-9.4290736576166|-9.4290736576166|-9.4290736576166|-9.4290736576166|-9.4290736576166|-10.217164982275|-10.584628251875|-10.630142480891|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.685926293128|-10.911306538839|-11.172562986236|-11.356181044955|9.6024924031479|9.6024924031479|9.6024924031479|9.6024924031479|9.6024924031479|9.6024924031479|9.6024924031479|9.6024924031479|9.6024924031479|9.6024924031479|9.6024924031479|9.6024924031479|9.6024924031479|9.4722133998058|9.2357931538844|8.8375484065241|8.3045478480863|8.0766310314125|7.8157011248211|-10.592807878029|-10.592807878029|-10.592807878029|-10.592807878029|-10.592807878029|-10.592807878029|-10.592807878029|-10.592807878029|-10.604948604268|-10.604948604268|-11.281609018822|-12.08266047215|-13.08924498796|-13.356720352453|-13.356720352453|-13.356720352453|-13.356720352453|-13.356720352453|-13.356720352453|-13.356720352453|-13.356720352453|-13.356720352453|-13.356720352453|-13.356720352453|-13.356720352453|-13.356720352453|-13.356720352453|-13.373554746562|-13.373554746562|-13.373554746562|-13.373554746562|-13.373554746562|-13.373554746562|-13.373554746562|-14.031727835264|-14.518864204184|-14.808182877187|-14.976717901625|-14.976717901625|-14.976717901625|-14.976717901625|-14.976717901625|-14.976717901625|-15.689686139864|-16.317073486957|-16.438326198429|-16.60758440425|-16.718154362324|-16.718154362324|-16.718154362324|-16.718154362324|-16.718154362324|-16.862949348692|-17.048023572679|-17.048023572679|-17.406692998405|-17.454381219541|-17.662646178841|-17.692878085277|-17.692878085277|-17.692878085277|-17.692878085277|-17.692878085277|-17.742935935535|-17.742935935535|-17.7527069426|-17.880508195076|-17.969573146029|-17.969573146029|-17.969573146029|-17.969573146029|-17.969573146029|-18.156224654696|-18.267877921552|-18.582898573843|-18.645442702999|-18.991602927039|-19.003447035495|-19.259386146007|16.997670117796|16.997670117796
00877|39257|/equities/national-retail|R1000VALUE||40.50517089513|40.50517089513|40.504079475966|40.201754295127|39.939173498967|39.137971020648|-43.1033867288|-43.1033867288|-43.1033867288|-43.1033867288|-43.1033867288|-43.1033867288|-43.1033867288|-43.89705041313|-43.89705041313|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-44.456160397976|-45.504622613555|-45.838467875195|-46.849964026028|-47.707182437639|-48.20383831311|-48.20383831311|-48.20383831311|-48.20383831311|-48.207262847697|-50.345020830963|43.895069795324|43.895069795324|43.895069795324|43.895069795324|43.895069795324|43.895069795324|43.895069795324|43.035911248208|42.13267821524|41.118432582944|41.118432582944|41.118432582944|40.945479672848|40.774978100921|40.758758584289|38.740600629679|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.368751889612|38.075278156494|38.000865584717|37.138181507704|36.025134584194|36.025134584194|35.041815992732|-39.697912340314|-39.697912340314|-39.697912340314|-39.697912340314|-39.697912340314|-39.697912340314|-39.697912340314|-39.697912340314|-40.322057226135|-42.451620396457|-42.857355233124|-43.543450377706|-44.389646246605|-44.389646246605|-44.389646246605|-45.749028632567|-46.851125805287|-46.851125805287|-46.851125805287|-46.851125805287|-46.851125805287|-46.851125805287|-46.851125805287|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.964260863399|41.500532785097|41.292814960125|40.903127606316|40.093641246999|40.093641246999|40.093641246999|40.093641246999|39.584111324609|39.584111324609|-45.70756315765|-45.70756315765|-45.70756315765|-45.70756315765|-45.70756315765|-45.70756315765|-46.498404763111|-46.928227819744|41.073706041936|41.073706041936|41.073706041936|41.073706041936|41.073706041936|41.073706041936|40.863960659707|40.863960659707|40.863960659707|-47.310571533072|-47.310571533072|-47.310571533072|-47.310571533072|-47.310571533072|-47.310571533072|-48.425466016461|-48.425466016461|-48.425466016461|-48.425466016461|-48.425466016461|-48.425466016461|-48.425466016461|-48.425466016461|-48.425466016461|-48.425466016461|-48.425466016461|-48.425466016461|-48.425466016461|-48.425466016461|-48.425466016461|-48.425466016461|-49.336961591166|-49.460511988977|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.915275358279|42.273618550511|42.273618550511|42.273618550511|42.273618550511|42.273618550511|42.273618550511|42.273618550511|40.230129925644
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.341325083896|37.099806140445|36.775893024363|36.550436871756|36.287432239573|36.12270264948|35.90994692207|35.593689710571|35.180211789822|34.870235398318|34.467485378082|34.186650114916|30.301276447566|30.301276447566|30.301276447566|30.301276447566|30.301276447566|30.301276447566|30.301276447566|30.301276447566|30.301276447566|30.301276447566|30.301276447566|30.301276447566|30.301276447566|29.538212708229|29.538212708229|-34.49733573696|-34.49733573696|-34.49733573696|-34.49733573696|-34.49733573696|-34.49733573696|-34.49733573696|-34.49733573696|-34.49733573696|-34.888931369544|-34.888931369544|-34.888931369544|-35.374645656745|-36.845163286175|-37.245736798142|-38.086096137204|-38.549627142971|-38.549627142971|-39.304583900312|-40.171203791145|-40.255227180591|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.345253444083|-40.528655263524|-40.528655263524|-40.528655263524|-40.528655263524|-40.528655263524|-40.528655263524|-40.528655263524|-40.528655263524|-40.528655263524|-40.528655263524|-40.528655263524|-40.528655263524|-41.397950513209|-43.407780679465|-43.407780679465|-43.673926781726|-43.673926781726|-43.852141962131|-44.361043866685|-44.361043866685|-44.361043866685|-44.361043866685|-44.361043866685|-45.632987269882|-45.634020762447|-47.42891349263|-48.393162192891|-48.393162192891|-48.393162192891|-48.67572221906|-48.67572221906|-48.67572221906|-48.67572221906|-48.67572221906|-48.67572221906|-48.67572221906|-48.67572221906|-48.67572221906|-48.67572221906|-48.67572221906|-51.42246871691|-52.62669063995|-52.62669063995|-52.62669063995|-52.753822289017|-56.447579871844|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.190929801584|47.138825502783|47.138825502783|47.138825502783|47.138825502783|47.138825502783|47.138825502783|47.138825502783|46.770916504761|46.003241586575|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|45.655616600061|44.158462346422|43.788290037963|42.674954808694|42.674954808694|42.674954808694|42.674954808694|42.674954808694|40.706617157705
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||150.41154636571|150.41154636571|150.41154636571|150.41154636571|148.44853787867|148.44853787867|148.44853787867|148.44853787867|148.44853787867|148.44853787867|148.44853787867|148.44853787867|148.44853787867|148.44853787867|148.44853787867|148.44853787867|148.44853787867|144.06872861085|115.07912623487|115.07912623487|115.07912623487|115.0523633648|113.52185050071|113.52185050071|109.08511258298|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-132.02748058553|-136.04108797969|-147.82732207976|117.80338479238|117.80338479238|117.80338479238|117.80338479238|117.80338479238|113.97003302262|107.78920083229|105.9086296787|105.9086296787|103.09289900291|103.09289900291|103.09289900291|103.09289900291|103.09289900291|103.09289900291|103.09289900291|103.09289900291|103.09289900291|103.09289900291|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-124.37508255408|-126.72870017605|-128.69795149228|-128.69795149228|-128.69795149228|-128.69795149228|-130.20953113129|-134.79505127327|-137.36239948015|-137.36239948015|-137.36239948015|-137.36239948015|-137.36239948015|-137.36239948015|-137.36239948015|-137.36239948015|-137.36239948015|-137.36239948015|-137.36239948015|-137.36239948015|-138.25032033062|-138.25032033062|-138.25032033062|-138.25032033062|-138.25032033062|-138.25032033062|-138.25032033062|-142.21466773457|-143.94544260203|-143.94544260203|-143.94544260203|-143.94544260203|126.4437948988|126.4437948988|126.4437948988|126.4437948988|126.4437948988|126.4437948988|126.4437948988|126.4437948988|122.36564284409|-141.09586664899|-141.09586664899|-141.09586664899|-141.09586664899|-141.09586664899|-141.09586664899|-141.09586664899|-142.52568548768|-145.92245778606|-147.0189470667|-149.10244182948|-149.12326266373|-151.9845138877|-153.66836890572|-157.93650690045|-157.97610431484|-157.97610431484|-157.97610431484|-157.97610431484|-157.97610431484|-157.97610431484|-157.97610431484|-157.97610431484|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-160.62468401551|-166.08686221043|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|136.69637009956|134.20202146479|133.01449464106|130.2875299486|130.2875299486|125.55062887762|121.23432352912|118.53454669507|-150.76140442666|-150.76140442666|-150.76140442666|-150.76140442666|-150.76140442666|-150.76140442666|-150.76140442666|-150.76140442666|-150.76140442666|-150.76140442666|-150.76140442666|-150.76140442666|-150.76140442666|-155.95517985883|-161.15282999054|-161.15282999054|-161.15282999054|-161.15282999054|-161.15282999054|-161.15282999054|-161.15282999054|-161.15282999054|-161.15282999054|-161.15282999054|-164.06424825473|-165.15750416433|-168.67444174726|-169.16605571066|-179.99006105302|-189.35197243433|153.54401282039|153.54401282039|153.54401282039|153.54401282039|149.50879303615|149.50879303615|149.50879303615|149.50879303615|149.50879303615
00880|1010884|/equities/henderson-group|R1000VALUE||46.90472606328|46.90472606328|46.90472606328|46.819972182942|45.583578482416|44.6978162032|44.23926302919|43.787513595259|43.233348481562|43.014553512364|42.582838126056|41.923151727112|41.370724514228|38.743950534765|38.743950534765|38.743950534765|38.743950534765|38.743950534765|38.743950534765|38.743950534765|38.743950534765|38.743950534765|38.743950534765|38.743950534765|38.743950534765|38.44022271468|38.418361608798|38.418361608798|37.763736239865|37.758593762135|36.468408646671|36.468408646671|36.013453658519|35.661061587266|35.338401280433|33.915168403023|33.592964409053|-40.476559122544|-40.476559122544|-40.476559122544|-40.476559122544|-40.476559122544|-40.476559122544|-40.476559122544|-40.476559122544|-40.476559122544|-40.476559122544|-40.476559122544|-40.476559122544|-40.867843372007|-42.558437274981|-44.80937483475|-45.222786401879|-45.331250396609|-45.331250396609|39.666867188452|39.666867188452|39.666867188452|39.666867188452|39.666867188452|39.666867188452|39.666867188452|39.666867188452|39.666867188452|39.666867188452|39.666867188452|39.666867188452|39.666867188452|39.666867188452|39.016779451015|39.016779451015|36.93205571665|35.29722212063|35.29722212063|35.29722212063|34.118024595432|33.294103031605|33.294103031605|32.425462864293|32.425462864293|32.425462864293|32.425462864293|32.425462864293|32.425462864293|32.425462864293|32.425462864293|31.571067331514|31.3697991882|30.384776172178|29.713639216442|29.572018381533|29.572018381533|29.572018381533|29.572018381533|29.572018381533|29.572018381533|29.268076945871|28.68175321324|28.523729914838|28.523729914838|28.523729914838|28.523729914838|28.523729914838|28.523729914838|28.087810366152|28.087810366152|28.087810366152|26.860344296029|26.342050531762|25.964222461269|25.921598436243|25.921598436243|25.921598436243|25.921598436243|25.921598436243|25.921598436243|25.921598436243|25.31559880774|23.920109150595|22.536788169748|-27.0377180117|-27.0377180117|-27.0377180117|-27.0377180117|-27.0377180117|-27.0377180117|-28.244686446546|-28.896319002971|-29.372337229897|24.461638121662|24.461638121662|24.461638121662|24.461638121662|24.461638121662|24.461638121662|24.461638121662|24.461638121662|24.461638121662|24.461638121662|24.108486657736|23.402268619188|23.402268619188|23.402268619188|23.402268619188|23.402268619188|22.552576615688|21.75975055416|21.476637248144|21.476637248144|21.457586261258|21.457586261258|21.457586261258|21.457586261258|21.457586261258|21.457586261258|21.457586261258|21.457586261258|21.457586261258|21.457586261258|21.457586261258|21.457586261258|21.457586261258|21.206761541881|21.020013163396|-27.361333756622|-27.361333756622|-27.361333756622|-27.361333756622|-27.361333756622|-27.361333756622|-27.361333756622|-27.361333756622|-27.361333756622|-27.361333756622|-27.361333756622|-27.361333756622|-27.361333756622|-27.361333756622|-27.361333756622|-27.361333756622|-27.992315721706|-28.199238936323|-29.919419643728|-29.919419643728|-29.919419643728|-29.919419643728|-30.506278307845|-30.506278307845|-30.506278307845|-30.506278307845|-30.506278307845|-30.506278307845|-30.506278307845|-31.185865807985|-32.046693481992|-32.046693481992|-32.046693481992|-35.163326649744|-35.654908633622|-35.654908633622|-35.690875907485|-35.690875907485|-38.004862886606|-39.902069416243|-40.840395937303|-40.840395937303|-40.840395937303|-40.840395937303|-40.840395937303|-40.840395937303|-40.840395937303|-41.582662063549|-42.119069052747|-43.475908227553|-44.147660847541|-44.147660847541|-44.147660847541|-46.788561101353|-48.371889558893|-48.371889558893|-48.371889558893|-48.371889558893|-48.967584468106|-49.085160839535|-50.956844554982|41.043504450599|41.043504450599|41.043504450599|39.701670670818|37.806309317746|37.806309317746|37.221416048649|37.094322825475|37.094322825475|37.094322825475|37.094322825475|37.094322825475|37.094322825475|36.822581027397|35.735904132447|35.735904132447|34.719059638537|34.092024926836|34.092024926836|34.092024926836|33.563361680675|33.563361680675|33.563361680675|33.563361680675|33.563361680675|33.114569068141
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||179.64668734369|179.64668734369|179.64668734369|179.64668734369|179.64668734369|179.64668734369|179.64668734369|179.64668734369|179.64668734369|179.64668734369|179.64668734369|179.64668734369|179.64668734369|179.64668734369|179.64668734369|179.64668734369|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-232.02984667365|-237.63213351411|-237.63213351411|-241.73059254931|-242.70387968804|-244.88426987318|-244.88426987318|-244.88426987318|-244.88426987318|-244.88426987318|-244.88426987318|-244.88426987318|-244.88426987318|-244.88426987318|-255.02029097508|199.07226522928|199.07226522928|199.07226522928|199.07226522928|199.07226522928|199.07226522928|195.53001868466|184.55501037442|184.55501037442|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|183.98997190502|177.02775656411|161.94792775787|155.90797582906|149.91885636958|142.27428387174|138.11253726228|130.92892951152|126.75269698193|124.52244482096|117.76687884376|117.76687884376|117.76687884376|117.76687884376|115.31930663901|111.56312611719|109.26486601454|97.547621987724|-130.05867956522|-130.05867956522|-130.05867956522|-130.05867956522|-130.05867956522|-131.83598711906|-131.83598711906|-132.37609569693|-135.22121781403|-140.36073948602|-142.95060260274|-145.29844779414|-149.37938477642|-153.39132336053|121.74011455192|119.59979667282|118.7970208797|118.7970208797|118.7970208797|118.7970208797|118.7970208797|118.7970208797|118.7970208797|118.7970208797|118.7970208797|118.7970208797|118.7970208797|118.7970208797|118.7970208797|118.7970208797|118.7970208797|118.35725338799|118.35725338799|118.35725338799|118.35725338799|118.35725338799|118.35725338799|112.62654975103|103.79587205984|103.79587205984|103.79587205984|103.79587205984|102.18208772979|98.46786334629|98.46786334629|98.46786334629|92.415628937827|86.862354894144|86.862354894144|86.862354894144|86.862354894144|86.862354894144|86.59651703908|86.59651703908|86.59651703908|86.59651703908|86.59651703908|86.59651703908|86.59651703908|86.59651703908|86.59651703908|86.59651703908|86.59651703908|82.026557746149|82.026557746149|82.026557746149|82.026557746149|73.52173382995|-105.72635653274|-105.72635653274|-105.72635653274|-105.72635653274|-105.72635653274|-105.72635653274|-105.72635653274|-105.72635653274|-112.54064865227|-112.54064865227|-112.54064865227|-117.51183361605|-120.99092615528|-128.68102538236|-130.47586406213|-134.25840504422|-134.25840504422|-134.25840504422|-134.25840504422|-134.25840504422|-134.25840504422|-134.25840504422|-134.25840504422|-134.25840504422|-137.88142061916|-137.88142061916|-137.88142061916|-137.88142061916|-137.88142061916|-137.88142061916|-137.88142061916|-137.88142061916|-137.88142061916|-143.44046710031|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|109.07103074469|91.826341347315|82.785955340306|82.785955340306|80.244781395506|77.429595837672|74.966658839768|74.966658839768|74.966658839768|74.966658839768|74.966658839768|74.966658839768|74.966658839768|72.462835163084
00882|8130|/equities/new-york-times|R1000VALUE||68.559164186807|67.110630443179|67.110630443179|65.426764973765|65.426764973765|65.426764973765|65.426764973765|65.426764973765|63.527453704093|63.527453704093|62.638286267623|62.556462913512|62.556462913512|60.479401541814|58.196000789123|57.168335091755|56.710647728361|55.942109163511|54.87012000427|51.62099560534|51.62099560534|51.62099560534|51.62099560534|51.62099560534|51.62099560534|51.62099560534|51.62099560534|51.62099560534|51.62099560534|51.62099560534|51.046660198492|49.893223103313|49.893223103313|49.893223103313|49.893223103313|49.893223103313|49.893223103313|49.516914271015|49.197421625891|49.197421625891|49.197421625891|49.197421625891|48.991022299438|47.835580400526|47.14064656794|-55.127140172911|-55.127140172911|-55.127140172911|-55.127140172911|-55.127140172911|-55.907422055172|-55.907422055172|-55.907422055172|-55.907422055172|-55.907422055172|-56.00991417453|-57.313794205424|-58.14421576685|-58.809076075387|50.221353702999|50.221353702999|50.221353702999|50.221353702999|50.221353702999|50.221353702999|50.221353702999|50.221353702999|50.221353702999|50.221353702999|50.221353702999|50.221353702999|50.221353702999|50.221353702999|49.551300214221|49.551300214221|49.017292037653|49.017292037653|49.017292037653|48.271990686707|48.253201609358|48.253201609358|48.253201609358|47.853894912259|47.853894912259|47.853894912259|47.853894912259|47.853894912259|47.532105034211|46.872340910543|46.177600799787|45.124626982723|45.124626982723|45.124626982723|45.124626982723|44.187083840938|43.161760569249|42.227954918185|42.049290121548|42.049290121548|42.049290121548|42.049290121548|42.049290121548|42.049290121548|42.049290121548|42.049290121548|42.049290121548|42.049290121548|42.049290121548|42.049290121548|42.049290121548|42.049290121548|42.049290121548|41.431433824425|40.823051864459|40.823051864459|40.823051864459|40.823051864459|40.823051864459|40.823051864459|40.823051864459|39.641169475796|38.34740842634|37.970244748388|37.970244748388|37.970244748388|37.970244748388|37.970244748388|37.970244748388|37.970244748388|37.970244748388|37.970244748388|37.970244748388|37.970244748388|37.431939609619|36.7401603276|36.7401603276|36.678978978976|36.116780023168|36.116780023168|36.116780023168|35.50753331669|34.554758342194|33.991994819003|33.991994819003|33.991994819003|33.991994819003|33.991994819003|33.991994819003|33.991994819003|33.991994819003|33.991994819003|33.991994819003|33.991994819003|33.186658392303|32.604321871048|32.604321871048|32.604321871048|32.604321871048|32.604321871048|32.604321871048|32.604321871048|32.604321871048|31.539246464046|29.500549422671|28.713325940811|28.713325940811|28.713325940811|28.713325940811|28.713325940811|28.713325940811|28.713325940811|28.713325940811|28.713325940811|28.539940541717|28.539940541717|26.821878532273|-35.756731419055|-35.756731419055|-35.756731419055|-35.756731419055|-35.756731419055|-35.756731419055|-36.416368383266|-37.102548726867|-37.102548726867|-37.102548726867|-37.102548726867|-37.102548726867|-37.102548726867|-37.102548726867|-37.102548726867|-37.102548726867|-37.102548726867|-37.491276247049|-37.904083338871|-38.285647912703|-39.242388455826|-42.306540507694|-42.792275015979|-42.792275015979|-43.182128373082|-43.182128373082|-47.339033170205|-47.493485174529|-47.493485174529|-47.493485174529|-47.493485174529|-47.493485174529|-47.493485174529|-47.493485174529|-47.493485174529|-47.493485174529|-47.493485174529|-47.493485174529|-47.493485174529|-47.493485174529|-47.493485174529|-50.327761872998|-52.400290207058|-53.691646993905|-53.691646993905|-53.691646993905|-53.691646993905|-54.991273496714|45.882191413434|45.882191413434|45.882191413434|45.882191413434|45.882191413434|45.882191413434|45.52243184358|44.340481750503|43.872156245698|43.872156245698|43.872156245698|43.872156245698|43.872156245698|43.872156245698|42.900453045621|40.723837590498|-49.251814309757|-49.251814309757|-49.251814309757|-49.251814309757|-49.251814309757|-49.251814309757|-49.251814309757|-49.251814309757|-49.251814309757|-50.844237901547|-51.939986124942
00883|15668|/equities/commerce-bancshar|R1000VALUE||-55.834032977919|-56.620956382597|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-58.14872171882|-59.198314905202|-61.505005783544|-62.864821269232|-63.23234052362|-63.628262092692|-63.721611396054|-64.906023652002|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.033220496997|-65.854370557847|-66.960209651661|-66.960209651661|-66.960209651661|-67.630705156198|-67.630705156198|-67.630705156198|-67.630705156198|-67.630705156198|-67.630705156198|-67.630705156198|-67.630705156198|-67.630705156198|58.651671614824|58.651671614824|58.651671614824|58.651671614824|58.651671614824|58.651671614824|56.127961492735|55.491636859264|51.157804356465|51.157804356465|51.157804356465|51.157804356465|51.157804356465|51.157804356465|51.157804356465|51.157804356465|51.157804356465|51.157804356465|51.157804356465|51.157804356465|51.157804356465|51.157804356465|51.157804356465|51.157804356465|48.370027182775|44.910188487588|44.895417120976|44.895417120976|44.895417120976|44.895417120976|44.895417120976|44.895417120976|44.895417120976|44.895417120976|44.197332067537|43.179658963998|42.474230742807|41.839492749325|41.839492749325|41.839492749325|41.839492749325|41.839492749325|41.839492749325|41.839492749325|41.839492749325|41.839492749325|41.839492749325|41.839492749325|41.839492749325|41.839492749325|41.100648927269|41.100648927269|41.100648927269|41.100648927269|40.817803329425|40.274252090406|38.223262956354|-45.599840991301|-45.599840991301|-45.599840991301|-45.599840991301|-45.599840991301|-45.599840991301|-47.699914439446|-47.699914439446|-47.699914439446|-48.522104563455|-48.634856323819|-48.634856323819|-49.122530942074|-50.326946645246|-50.326946645246|-50.326946645246|-50.326946645246|-50.326946645246|-50.326946645246|-50.326946645246|-50.326946645246|-50.326946645246|-50.326946645246|-50.499056292095|-51.226700226705|-51.226700226705|-51.226700226705|-51.226700226705|-52.240394186356|-52.965517652674|-55.521397737047|-56.067161086954|-56.354925901533|-57.088745098248|-58.823842769347|-60.057780748697|-60.161798249169|-60.161798249169|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|-61.690808731727|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|52.646125125109|50.727554638318|-60.100156559941|-60.100156559941|-60.100156559941|-60.100156559941|-60.100156559941|-60.100156559941|-60.100156559941|-60.100156559941|-60.100156559941|-60.100156559941|-60.100156559941|-60.100156559941|-60.100156559941|-60.100156559941|-60.100156559941|-60.271200566818|-61.956041341942|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088|53.663587277088
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||55.41013799329|55.41013799329|55.41013799329|55.41013799329|53.290986650734|52.931895648484|52.931895648484|52.931895648484|52.931895648484|52.931895648484|52.224050534042|51.95753119876|51.95753119876|51.95753119876|51.666699127908|50.614413019751|50.614413019751|49.612830228686|49.612830228686|49.132689193296|49.132689193296|48.802989009804|46.135822512249|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-53.908331379008|-58.967590421119|50.576579529539|50.576579529539|50.576579529539|50.576579529539|50.031754024046|49.122225981307|48.584140174204|-55.471454252894|-55.471454252894|-55.471454252894|-55.471454252894|-55.471454252894|49.869384696267|49.869384696267|49.869384696267|49.869384696267|49.869384696267|49.869384696267|49.869384696267|49.869384696267|49.869384696267|49.869384696267|49.869384696267|49.869384696267|49.869384696267|49.869384696267|49.869384696267|49.77091949012|49.77091949012|49.77091949012|49.39380039138|48.175335183876|47.558112467291|47.558112467291|47.558112467291|46.585126175883|45.254583639571|-53.042655481908|-53.042655481908|-53.042655481908|-53.042655481908|-53.042655481908|-53.042655481908|-53.042655481908|-53.280169285646|-53.280169285646|-53.280169285646|-53.280169285646|-53.280169285646|-56.044077119684|47.457174835604|47.457174835604|47.457174835604|47.457174835604|47.457174835604|47.457174835604|47.457174835604|47.457174835604|46.134234648064|46.134234648064|46.134234648064|46.134234648064|45.92248178093|45.903314861637|45.900758795509|45.900758795509|44.904731384659|43.882201530033|41.861335914989|39.436130798572|-48.435333639644|-48.435333639644|-48.435333639644|-48.435333639644|-48.435333639644|-51.411483135778|-52.643871032483|-52.85596626256|46.480536044988|46.480536044988|46.480536044988|46.480536044988|46.480536044988|46.480536044988|46.480536044988|46.480536044988|46.480536044988|46.480536044988|46.480536044988|46.480536044988|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.46248432303|46.033251987864|46.033251987864|-53.458863827265|-53.458863827265|-53.458863827265|-53.458863827265|-53.458863827265|-53.458863827265|-53.458863827265|-53.458863827265|-53.458863827265|-53.458863827265|-53.458863827265|-53.458863827265|-53.458863827265|-53.458863827265|-53.458863827265|-53.458863827265|-54.887825738104|-54.887825738104|-56.34145644458|-56.34145644458|-56.34145644458|-56.34145644458|-56.34145644458|-56.34145644458|-56.34145644458|-56.34145644458|-56.34145644458|-56.34145644458|-56.34145644458|-57.168948227787|-57.168948227787|-57.168948227787|-57.168948227787|-60.921609514978|-62.083808091479|-62.083808091479|-62.083808091479|-62.72228723455|-64.326495776518|-64.326495776518|-64.326495776518|-64.326495776518|-64.326495776518|-64.326495776518|-64.326495776518|-64.326495776518|-64.326495776518|-64.326495776518|-64.326495776518|-65.394995832823|-66.726481630509|59.141535444871|59.141535444871|59.141535444871|59.141535444871|59.141535444871|59.141535444871|57.610595786295|57.610595786295|57.246773070453|55.181968391337|54.738855878951|54.519840179154|53.969822921431|52.409803644459|52.119781352459|51.305816132714|51.305816132714|51.305816132714|51.305816132714|51.305816132714|51.305816132714|51.305816132714|51.305816132714|50.349959075806|50.349959075806|49.877176165975|49.838528607065|49.522808681787|48.868399128716|48.820442501484|47.568549385533|47.245928389525|47.245928389525|47.245928389525|47.241586904499|45.78676481244
00885|39274|/equities/first-american-financial-corp|R1000VALUE||-76.067977993926|57.343496660587|57.343496660587|57.011660209626|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.73095307825|56.351059230146|55.266495696774|55.266495696774|54.207051162445|-65.69376885308|-65.69376885308|-65.69376885308|-65.69376885308|-65.69376885308|-65.69376885308|-65.69376885308|-65.69376885308|-65.69376885308|-65.69376885308|-65.69376885308|-65.817797733823|-68.84836449895|-68.84836449895|-68.84836449895|-68.84836449895|-68.84836449895|-68.84836449895|-68.84836449895|-68.953883718385|-68.953883718385|-68.953883718385|-68.953883718385|-68.953883718385|-68.953883718385|-68.953883718385|-68.953883718385|-68.953883718385|-68.953883718385|-68.953883718385|-68.953883718385|-68.953883718385|60.792536837657|60.792536837657|60.792536837657|60.792536837657|60.792536837657|60.792536837657|57.591662087068|57.591662087068|57.591662087068|57.591662087068|57.591662087068|57.591662087068|57.591662087068|57.591662087068|57.591662087068|57.591662087068|56.700735796408|56.160257062334|54.93781949085|54.137023724914|52.400026945936|-61.485305189931|-61.485305189931|-61.485305189931|-61.485305189931|-61.485305189931|-61.485305189931|-62.038116004559|-62.128969224996|-62.128969224996|-63.866814288469|-63.866814288469|-63.933186810383|-63.933186810383|-63.933186810383|-63.933186810383|-63.933186810383|55.128799955704|55.128799955704|55.128799955704|55.128799955704|55.128799955704|55.128799955704|55.128799955704|55.128799955704|55.128799955704|55.128799955704|55.128799955704|55.128799955704|55.128799955704|55.128799955704|55.128799955704|55.128799955704|55.128799955704|53.253598681929|52.859487418601|51.978597725177|-60.615295042787|-60.615295042787|-60.615295042787|-60.615295042787|-60.615295042787|-60.615295042787|-61.611715544368|-62.676907262432|-63.697673066046|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.351197724713|-64.470900576209|-64.470900576209|-64.470900576209|-64.470900576209|-64.470900576209|-64.470900576209|-64.470900576209|-64.470900576209|-64.470900576209|-64.470900576209|52.327548893941|52.327548893941|52.327548893941|52.327548893941|52.327548893941|52.327548893941|51.24116230966|48.969626543272|47.216806117416|44.05033990158|-57.083845187953|-57.083845187953|-57.083845187953|-57.083845187953|-57.083845187953|-57.083845187953|-57.083845187953|-57.083845187953|-57.083845187953|-57.083845187953|-57.083845187953|-57.083845187953|-57.083845187953|-57.083845187953|-60.845938631485|-63.395758907234|-63.395758907234|-64.533988538835|-64.533988538835|-64.533988538835|-64.533988538835|-64.533988538835|-64.533988538835|-64.533988538835|-64.533988538835|-64.533988538835|-64.533988538835|-64.533988538835|-64.809988197854|-70.663876411176|-71.411428944748|-71.411428944748|-71.411428944748|-71.411428944748|-71.411428944748|-71.411428944748|-71.411428944748|-71.411428944748|-73.119365816295|-77.066794003579|-77.490575119428|-77.490575119428|-77.490575119428|-77.71749591449|-77.902996482883|-81.077772394854|69.058189520153|69.058189520153|69.058189520153|69.058189520153|69.058189520153|68.390294268436|68.390294268436|67.651056730299|67.651056730299|67.651056730299|67.416796910356|67.416796910356|67.303666471984|66.115182849594|65.325839666275|65.325839666275|65.325839666275|63.92871269004|61.975640630417|61.975640630417|61.975640630417|61.975640630417|61.975640630417|61.975640630417|61.635715643226|60.030791564847|59.43282624976|58.027863415261|56.16762808537|55.823861095139|55.823861095139|55.823861095139|55.823861095139|55.823861095139|55.823861095139|55.823861095139|55.785960098937
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||82.686522621279|82.686522621279|82.686522621279|82.686522621279|82.686522621279|79.784469545291|73.373859763593|71.206181344244|71.206181344244|68.991868346767|-80.266315523054|-80.266315523054|-80.266315523054|-80.266315523054|-80.266315523054|-80.266315523054|-80.266315523054|-80.266315523054|-81.784236553935|-82.185819868278|-82.990355866961|73.304399683035|73.304399683035|73.304399683035|73.304399683035|73.304399683035|73.304399683035|73.304399683035|73.304399683035|73.304399683035|73.304399683035|73.304399683035|73.304399683035|73.304399683035|72.849836351647|72.292065093003|69.481909907617|67.157477869764|65.934286879455|65.934286879455|65.934286879455|65.934286879455|65.349486455824|63.651601060128|61.163745491477|-74.12934156147|-74.12934156147|-74.12934156147|-74.12934156147|-74.12934156147|-75.183213254591|62.539109576698|62.539109576698|62.539109576698|62.539109576698|62.539109576698|62.539109576698|62.539109576698|62.539109576698|62.539109576698|61.763292952747|61.763292952747|61.763292952747|61.763292952747|61.763292952747|61.763292952747|61.763292952747|61.763292952747|60.966994678942|57.376784304003|57.376784304003|55.80920725754|54.887431508762|54.887431508762|54.887431508762|53.509366122067|53.306277431824|53.306277431824|53.306277431824|51.0879121976|51.0879121976|51.0879121976|49.969066853534|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|48.502750414528|47.603056609539|46.857563111416|46.067845341487|45.06455166795|44.538945441535|41.542718310147|41.340520005524|41.123694598665|41.123694598665|41.123694598665|41.123694598665|40.678274353335|40.082527169463|38.691975285474|38.655247037135|38.655247037135|37.623051661609|36.776168419651|36.508521161401|-42.651665418868|-42.651665418868|-42.651665418868|-42.651665418868|-42.651665418868|-43.976850211096|38.669858947991|38.669858947991|38.669858947991|38.669858947991|38.669858947991|38.669858947991|38.669858947991|38.669858947991|38.669858947991|38.669858947991|38.669858947991|38.509843419657|37.919271865007|36.941135634446|36.372373198429|35.652080958595|35.032310107803|33.884691536149|33.884691536149|33.884691536149|32.134378128273|31.706848178891|31.706848178891|31.706848178891|31.706848178891|31.706848178891|31.706848178891|31.706848178891|31.706848178891|31.706848178891|31.706848178891|31.706848178891|31.143164778845|31.087734447459|31.087734447459|30.775260327634|30.659488128508|30.659488128508|28.651607168848|28.651607168848|28.651607168848|28.651607168848|28.651607168848|28.651607168848|27.353450816135|26.517446775415|25.041317899098|-33.572972652839|-33.572972652839|-33.572972652839|-33.572972652839|-34.165614766749|-34.165614766749|-36.180127005745|-37.429354697305|-37.429354697305|-37.736782106909|-38.088379136215|-38.088379136215|-38.088379136215|-38.088379136215|-38.088379136215|-38.088379136215|-38.088379136215|-38.088379136215|-38.088379136215|-38.088379136215|-38.088379136215|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.283405152258|-40.313504580322|-41.255918468553|-41.255918468553|-41.255918468553|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159|32.229018232159
00887|13090|/equities/oshkosh-corporati|R1000VALUE||136.55512797946|136.55512797946|136.55512797946|136.55512797946|136.55512797946|135.20625927839|126.99248723512|126.99248723512|126.99248723512|125.46665519614|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|118.85762947035|116.73819232464|115.090266286|113.17913040703|106.74657042363|103.93924779736|102.99214913918|102.99214913918|95.637598859749|88.875642543322|88.875642543322|88.64348618773|80.755823954249|-109.27923309075|-109.27923309075|-109.27923309075|-109.27923309075|-109.27923309075|-109.27923309075|-109.27923309075|-109.27923309075|-111.63247799064|89.234010092997|89.234010092997|89.234010092997|89.234010092997|89.234010092997|89.234010092997|89.234010092997|89.234010092997|82.895150679773|-112.43702366101|-112.43702366101|-112.43702366101|-114.08804927653|-115.34085205734|-119.85258543229|-119.85258543229|-119.85258543229|-119.85258543229|-119.85258543229|-119.85258543229|-119.85258543229|-119.85258543229|-119.85258543229|-119.85258543229|-119.85258543229|-119.85258543229|-119.85258543229|-119.85258543229|-119.85258543229|-121.40538468863|-121.40538468863|-121.40538468863|-121.40538468863|-121.40538468863|-124.20182752218|-124.20182752218|-124.20182752218|-124.20182752218|-124.34876494503|-124.83446379179|-124.83446379179|-126.32051033967|108.85137045838|108.85137045838|108.85137045838|108.85137045838|108.85137045838|108.85137045838|108.85137045838|108.85137045838|108.85137045838|108.85137045838|106.26096580268|102.24329553976|99.262825715705|96.284628225764|96.284628225764|96.284628225764|96.284628225764|96.284628225764|94.739586222393|93.954265131137|93.258682005249|93.258682005249|93.258682005249|93.258682005249|90.344687718642|86.911324468467|-106.90177382255|-106.90177382255|-106.90177382255|-106.90177382255|-106.90177382255|-106.90177382255|-106.90177382255|86.426980265281|86.426980265281|86.426980265281|86.426980265281|86.426980265281|86.426980265281|86.426980265281|86.426980265281|86.426980265281|86.426980265281|86.426980265281|79.828333175073|-91.442121308398|-91.442121308398|-91.442121308398|-91.442121308398|-91.442121308398|-91.442121308398|-91.442121308398|-91.442121308398|-91.442121308398|-91.442121308398|-92.752909123182|-93.625406939983|-96.472210680113|-96.921063302475|-98.41812650199|-99.073470025541|-99.328680937838|-99.328680937838|-99.328680937838|-100.614826354|82.446997012987|82.446997012987|82.446997012987|82.446997012987|82.446997012987|82.446997012987|82.446997012987|78.054944716442|77.86496110597|75.977638336843|75.977638336843|75.977638336843|75.977638336843|75.977638336843|75.977638336843|75.977638336843|74.114599118438|71.759551880322|68.597282698378|-88.52185364651|-88.52185364651|-88.52185364651|-88.52185364651|-88.52185364651|-93.541672610434|-97.040424793336|-97.040424793336|-97.279919590523|-99.696275072539|-99.696275072539|-99.696275072539|-99.696275072539|-99.696275072539|-99.696275072539|-99.696275072539|-101.13753184262|-103.74645556862|-103.74645556862|-106.79051059545|-111.30230363942|-111.30230363942|-111.30230363942|-111.30230363942|-111.62894857302|-116.57327564971|-116.71530478548|-118.12902223416|-118.12902223416|-120.57668772613|-126.62465594516|100.48355331581|100.48355331581|100.48355331581|100.48355331581|100.48355331581|100.48355331581|100.48355331581|100.48355331581|100.48355331581|100.48355331581|100.48355331581|-120.4739135979|-120.4739135979|-120.4739135979|-120.4739135979|-120.4739135979|-120.4739135979|-120.4739135979|-120.4739135979|-120.4739135979|-120.4739135979|-120.4739135979|-120.4739135979|-120.4739135979|-124.66423812369|-124.66423812369|-124.66423812369|-128.51276498877|-132.10474169081|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175|112.00023903175
00888|1058014|/equities/americold-realty-trust|R1000VALUE||-13.879204770965|-13.879204770965|-13.879204770965|-13.879204770965|-13.879204770965|-13.879204770965|-13.879204770965|-13.879204770965|-13.879204770965|-13.879204770965|-13.879204770965|-13.879204770965|-13.879204770965|-13.879204770965|-13.879204770965|-13.879204770965|-13.879204770965|-13.940094017367|-14.488388193294|-15.445936667306|-15.735481280606|-15.735481280606|-15.735481280606|-15.735481280606|-15.735481280606|-15.735481280606|-16.707756380815|-16.796396154583|-17.450717601975|-18.159343001529|-18.159343001529|-18.254825536062|-19.273694347066|-19.620216871546|-20.085017282343|-20.085017282343|-20.363796638754|-20.601440561377|-21.07048329964|-21.07048329964|-21.233744028354|-21.233744028354|-21.433882690298|-22.396814638627|-22.929237902443|-23.081934878976|-23.081934878976|-23.081934878976|-23.081934878976|-23.081934878976|-24.864094254872|-25.103276558773|-25.103276558773|-25.103276558773|-25.103276558773|-25.103276558773|-25.103276558773|-25.103276558773|-25.103276558773|-25.103276558773|-25.103276558773|-25.103276558773|-25.295862431941|-25.302624750598|-25.549582746806|-26.486758950885|-26.554642159105|-26.554642159105|-26.554642159105|-26.554642159105|-26.554642159105|-28.791825566425|25.338421519576|25.338421519576|25.338421519576|25.338421519576|25.338421519576|25.338421519576|25.338421519576|25.338421519576|25.338421519576|25.338421519576|25.338421519576|25.338421519576|25.338421519576|25.338421519576|24.424912752904|23.668237595865|22.653150814881|22.653150814881|22.653150814881|22.653150814881|22.653150814881|22.653150814881|21.766834861824|-26.54983220034|-26.54983220034|-26.54983220034|-26.54983220034|-26.817311868989|-27.705347284039|-28.567959036307|-28.567959036307|-29.131066549571|-29.413962722654|-30.368013144461|-30.424213716679|-30.424213716679|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-31.48584812976|-33.416849358301|-33.416849358301|28.91330684314|28.91330684314|28.91330684314|28.91330684314|28.91330684314|28.91330684314|28.289089523014|28.289089523014|28.289089523014|28.289089523014|28.289089523014|28.289089523014|27.455637020163|27.455637020163|27.03841860459|26.968732438328|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|26.533391951653|25.884602545734|25.365669249424|24.648521528122|23.612164375662|23.612164375662|23.612164375662|23.612164375662|23.612164375662|23.612164375662|23.080738780101|22.325542499842|22.082269194194|-28.536290568322|-28.536290568322|-28.536290568322|-29.145322713819|-30.909525563946|-31.275028523064|26.727029043072|26.727029043072|26.727029043072|26.727029043072|26.727029043072|26.727029043072|26.727029043072|26.727029043072|26.727029043072|25.941143042107|25.642460112537|25.642460112537|24.534400998182|23.951083970914|23.951083970914|23.951083970914|-29.93871975863|-29.93871975863|-29.93871975863|-29.93871975863|-30.570799096028|-31.215928821166|-31.215928821166|-31.215928821166|-31.215928821166|-31.215928821166|-31.215928821166|-31.215928821166|-31.798990228157|-31.798990228157|-31.798990228157|-32.71054488021|-32.87181027771|-32.87181027771|-32.87181027771|-34.084788358222|-34.506162003669|-34.506162003669|-34.506162003669|-34.506162003669|-34.506162003669|-34.506162003669|-34.506162003669|-34.506162003669|-34.506162003669|-34.506162003669|-34.506162003669|-34.506162003669|-34.506162003669|-34.506162003669|-34.506162003669|-35.919067519674|-38.763964275265|34.169951866882|34.169951866882|34.169951866882|34.169951866882|34.169951866882|34.169951866882|34.169951866882|34.169951866882|34.169951866882|34.169951866882|34.03555640939|34.03555640939|34.03555640939|34.03555640939|34.03555640939|34.03555640939
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||188.57714934769|188.57714934769|188.57714934769|188.57714934769|188.57714934769|186.82076195017|182.03584806937|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-214.49283404084|-223.3714840457|-223.3714840457|-223.3714840457|-223.3714840457|-231.00608539804|-231.00608539804|-231.00608539804|-235.97979239369|203.89911742006|203.89911742006|203.89911742006|203.89911742006|203.89911742006|203.89911742006|203.89911742006|203.89911742006|203.89911742006|203.89911742006|203.89911742006|201.30930004953|200.48811913462|195.30784813315|195.30784813315|195.30784813315|195.30784813315|195.30784813315|195.30784813315|195.30784813315|195.30784813315|195.30784813315|195.30784813315|195.30784813315|195.30784813315|195.30784813315|195.30784813315|195.30784813315|195.30784813315|191.55537643863|187.49543211017|187.49543211017|187.49543211017|187.49543211017|187.49543211017|187.49543211017|187.49543211017|187.49543211017|185.13771207635|181.08634861646|174.81741820609|174.81741820609|174.81741820609|174.81741820609|174.81741820609|172.78269143938|167.2979917089|164.22554074834|160.34615815028|156.42461684395|152.27791153777|151.81248635731|151.81248635731|151.81248635731|151.81248635731|149.60554514419|148.48394023589|146.03826831901|144.2954128088|144.2954128088|144.2954128088|144.2954128088|142.20656117482|140.67507329564|140.2123015256|136.93616897213|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|-152.2170552718|124.1955929652|124.1955929652|124.1955929652|124.1955929652|124.1955929652|124.1955929652|124.1955929652|123.6848705069|123.6848705069|122.62504057285|122.62504057285|122.62504057285|122.62504057285|122.62504057285|122.62504057285|122.62504057285|122.62504057285|122.62504057285|122.62504057285|122.62504057285|116.68949142426|111.60378651625|111.60378651625|111.60378651625|111.60378651625|111.60378651625|107.8584420031|107.8584420031|107.8584420031|107.59465840853|104.58905594655|101.98924442289|101.98924442289|101.98924442289|101.98924442289|101.98924442289|101.98924442289|101.98924442289|101.98924442289|101.98924442289|101.98924442289|97.786935975791|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-121.39501959854|-123.87668913795|-127.78886917494|-127.78886917494|-127.78886917494|-127.78886917494|-127.78886917494|-127.78886917494|-127.78886917494|-127.78886917494|-127.78886917494|-129.40498317068|-129.40498317068|-129.40498317068|-129.40498317068|-129.40498317068|-129.40498317068|-129.40498317068|-129.40498317068|-129.86053258385|109.3829872761|109.3829872761|109.3829872761|109.3829872761|109.3829872761|109.3829872761|109.3829872761
00890|20664|/equities/stifel-financial-corp|R1000VALUE||-84.555794866466|-86.553660454114|-88.77462033625|-91.242098801617|75.800796576439|75.800796576439|75.800796576439|75.800796576439|75.800796576439|75.800796576439|75.800796576439|73.583115413968|73.583115413968|72.861595987764|72.861595987764|70.089497815602|70.089497815602|70.089497815602|70.089497815602|68.062599671144|67.368438416343|65.835468032209|65.835468032209|65.835468032209|65.835468032209|65.835468032209|65.835468032209|65.835468032209|65.835468032209|65.835468032209|64.24287264711|64.24287264711|62.888753901371|62.888753901371|62.040223027213|60.600494456565|60.600494456565|58.18065227433|-71.020418911544|-71.020418911544|-71.020418911544|-71.020418911544|-71.020418911544|-71.020418911544|-71.020418911544|-71.020418911544|-71.020418911544|-71.020418911544|-71.020418911544|-71.020418911544|-74.485651207596|-76.039751053715|-76.039751053715|-76.039751053715|-80.56231202115|67.330934484478|67.330934484478|67.330934484478|67.330934484478|67.330934484478|67.330934484478|67.330934484478|67.330934484478|67.330934484478|67.330934484478|67.330934484478|67.330934484478|67.330934484478|67.330934484478|65.639826454346|65.639826454346|60.913137503933|60.087554583363|57.858390421131|57.846171478937|55.617964537618|54.185699232946|53.266327496514|50.485913616799|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.953869971009|49.476141779922|47.508142940758|45.51224238922|45.51224238922|45.51224238922|45.51224238922|45.329553896076|44.716422151316|44.716422151316|44.716422151316|44.716422151316|44.716422151316|44.098799677678|43.892368497659|42.800034830094|42.436954203713|41.077297082492|41.077297082492|40.661001164908|40.661001164908|39.150366632138|37.958520085717|-44.220655946938|-44.220655946938|-44.220655946938|-44.220655946938|-44.220655946938|-44.220655946938|-44.220655946938|-45.614213154895|-45.614213154895|-45.828368476345|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-45.847127692318|-46.398696766006|-46.398696766006|-46.398696766006|-46.398696766006|-46.398696766006|-46.398696766006|-46.398696766006|-46.398696766006|-46.398696766006|-46.398696766006|-46.398696766006|37.118714650341|37.118714650341|36.799043435456|36.799043435456|36.457083139819|36.24305344732|33.606351228901|33.254290292842|33.254290292842|33.254290292842|33.254290292842|33.254290292842|33.254290292842|33.254290292842|33.254290292842|33.188472427905|33.104595464668|32.966769212044|-44.098918105009|-44.098918105009|-44.098918105009|-44.098918105009|-44.098918105009|-44.098918105009|-45.616211866242|-45.616211866242|-45.616211866242|-45.616211866242|-45.616211866242|-45.616211866242|-45.616211866242|-45.616211866242|-45.616211866242|-45.616211866242|-45.616211866242|-46.717457637635|-47.753109990627|-47.753109990627|-48.268081094457|-51.236819654518|-51.236819654518|-51.236819654518|-51.236819654518|-51.236819654518|-53.078571507315|-53.078571507315|-53.078571507315|-53.078571507315|-53.078571507315|-53.078571507315|-53.078571507315|-53.078571507315|-53.078571507315|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|43.091579672352|41.216195473688|39.900586006395|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705|39.357409799705
00891|16937|/equities/pinnacle-financial|R1000VALUE||-103.7949699395|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-104.46195468738|-106.18244997478|-107.84883611971|-109.48926288081|-111.66918152121|-113.795755686|-115.91750750458|-116.98053915628|-116.98053915628|-116.98053915628|-116.98053915628|-116.98053915628|-116.98053915628|-116.98053915628|-118.42337568743|-120.35377943052|-120.35377943052|-120.35377943052|-120.35377943052|-120.35377943052|-120.35377943052|-120.35377943052|-120.35377943052|-120.35377943052|-120.35377943052|-120.35377943052|-120.35377943052|-120.35377943052|-120.35377943052|-120.35377943052|-120.35377943052|-122.58475051471|-127.84957761687|-127.84957761687|-127.84957761687|106.033907604|106.033907604|106.033907604|106.033907604|106.033907604|106.033907604|106.033907604|106.033907604|106.033907604|106.033907604|106.033907604|106.033907604|106.033907604|106.033907604|106.033907604|102.067537072|102.067537072|88.432821223798|85.241748330398|83.209996856366|82.680552656027|79.199789253364|79.199789253364|79.199789253364|79.199789253364|79.199789253364|79.199789253364|79.199789253364|76.30818182364|76.30818182364|76.30818182364|76.30818182364|76.30818182364|73.621864810419|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|71.403028564886|69.206152010907|69.206152010907|69.206152010907|69.206152010907|67.170725134732|65.395806925961|60.202564285274|57.099565268733|57.099565268733|57.099565268733|57.099565268733|57.099565268733|57.099565268733|57.099565268733|57.099565268733|57.099565268733|57.099565268733|57.099565268733|57.099565268733|57.099565268733|57.099565268733|57.099565268733|57.099565268733|57.099565268733|56.729463525589|54.940510162574|47.435291909356|-66.815930233712|-66.815930233712|-66.815930233712|-66.815930233712|-66.815930233712|-66.815930233712|-66.815930233712|-66.815930233712|-66.815930233712|-67.122811275848|-67.419957220695|-70.466619769889|-71.797356384946|-71.994922604774|-72.202358632854|-74.462621694993|-75.842911621145|-77.38601207315|-84.350568554789|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-87.108816087542|-88.332434898621|-88.332434898621|-88.332434898621|-89.863811552531|-93.962653276679|-93.962653276679|-93.962653276679|-93.962653276679|-94.492392139697|-98.219046041992|-98.713663336995|-104.67768462208|-105.62798164186|-109.66386803319|88.881420277636|88.881420277636|88.881420277636|88.881420277636|88.881420277636|88.881420277636|88.881420277636|88.881420277636|88.881420277636|88.881420277636|88.881420277636|88.881420277636|86.6158132023|86.6158132023|86.6158132023|86.6158132023|86.6158132023|86.6158132023|86.6158132023|86.6158132023|83.226510518832|83.190004871998|83.142109233551|83.142109233551|82.672139413282|80.236023176141|80.236023176141|80.236023176141|80.236023176141|80.236023176141|80.236023176141|79.162248651659|78.472437449045|78.472437449045|76.237055481132|76.237055481132|76.237055481132|76.237055481132|76.237055481132|76.237055481132|76.237055481132|76.237055481132|76.237055481132|76.237055481132
00892|16499|/equities/littelfuse|R1000VALUE||290.7992833284|290.7992833284|290.7992833284|290.7992833284|287.1780977412|286.80176651962|264.70625085839|245.30775038411|240.42694819425|234.87798863489|222.86385040695|222.86385040695|222.86385040695|222.86385040695|222.86385040695|222.86385040695|222.86385040695|222.86385040695|222.86385040695|222.86385040695|222.86385040695|222.86385040695|217.26242716206|217.26242716206|217.26242716206|217.26242716206|217.26242716206|217.15098955778|212.74187237132|212.74187237132|202.88249626544|202.24606366055|200.96507480295|197.04397400388|188.69311071991|188.69311071991|188.69311071991|183.24955926073|174.88451412136|169.6081625377|169.6081625377|157.93153472678|157.93153472678|157.93153472678|157.93153472678|-214.84744728286|-214.84744728286|-214.84744728286|-214.84744728286|-216.84993837364|-232.23688017536|-257.73236387757|-258.55885906779|-259.11720255308|-269.57015880846|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|226.13552642192|215.25280862744|-264.4089814208|-264.4089814208|-264.4089814208|-264.4089814208|-264.4089814208|-264.4089814208|-264.4089814208|-264.4089814208|-275.31442695437|-281.72575013701|-285.57972227274|-292.54802328942|-295.63599224883|-295.63599224883|-306.43277635395|-310.86146047527|-310.86146047527|-310.86146047527|-313.24443009622|-333.41072347842|258.05655317925|258.05655317925|250.63061132059|241.4742862872|233.80170400184|229.26662145766|223.23651468657|217.12309853469|217.12309853469|217.12309853469|217.12309853469|217.12309853469|217.12309853469|217.12309853469|217.12309853469|217.12309853469|217.12309853469|217.12309853469|217.12309853469|217.12309853469|217.12309853469|217.12309853469|217.12309853469|217.12309853469|216.1542610265|207.90696039213|202.36051019047|-249.4821165044|-249.4821165044|-249.4821165044|-249.4821165044|-249.4821165044|-249.4821165044|-249.4821165044|-249.4821165044|-249.4821165044|-249.4821165044|-249.4821165044|-249.4821165044|-249.4821165044|-249.4821165044|-249.4821165044|-252.93039585128|-252.93039585128|-261.07349349144|-275.19193639891|-277.92660257702|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-281.29153502672|-287.42093422051|-287.42093422051|-299.98177074984|-300.15516402614|-300.15516402614|-300.15516402614|-300.15516402614|-313.57593959511|-313.57593959511|-318.99438183772|-322.20987206551|-327.28707420663|-327.32677027733|-341.3289663539|273.06320377642|273.06320377642|273.06320377642|273.06320377642|273.06320377642|273.06320377642|273.06320377642|273.06320377642|273.06320377642|270.05911632439|252.04568900952|240.89210783269|240.89210783269|238.83906299574|238.83906299574|238.83906299574|238.83906299574|238.83906299574|238.83906299574|238.83906299574|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121|236.51020057121
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.865221651957|62.561908572433|62.20462443378|61.821800518327|61.319783846861|60.882534945812|60.422261729071|59.935360089346|59.935360089346|59.935360089346|59.61206451103|58.91979657991|58.41865901796|57.727122199182|57.436805817424|56.729502462611|52.327780802233|50.444201027004|49.869515019391|49.869515019391|49.869515019391|49.869515019391|49.869515019391|49.869515019391|49.869515019391|49.869515019391|49.869515019391|49.869515019391|49.869515019391|49.869515019391|49.869515019391|49.869515019391|49.869515019391|48.460014958883|47.959458717267|47.435832294251|47.435832294251|47.435832294251|47.435832294251|47.435832294251|47.102038154365|45.621096674338|45.512915900821|45.512915900821|45.512915900821|45.512915900821|45.512915900821|45.512915900821|45.512915900821|45.512915900821|44.783085588375|44.783085588375|44.783085588375|44.783085588375|44.783085588375|44.356154705467|44.356154705467|42.952318143592|42.952318143592|42.952318143592|42.952318143592|42.952318143592|41.946466604588
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.239625503613|-32.239625503613|-32.239625503613|-32.239625503613|-32.239625503613|-32.239625503613|-33.377536348594|-33.377536348594|-33.377536348594|-33.377536348594|-33.377536348594|-33.592262749421|-34.333393028834|-34.333393028834|-34.333393028834|-34.333393028834|-34.333393028834|-34.333393028834|-34.333393028834|-34.333393028834|-34.333393028834|-34.333393028834|-34.563215815864|30.655616060565|30.655616060565|30.655616060565|30.655616060565|30.655616060565|30.655616060565|30.655616060565|30.655616060565|30.655616060565|30.655616060565|30.655616060565|30.655616060565|30.577905513258|30.121563224231|29.625126181084|29.317583836934|29.282870175464|28.444575285495|26.795734774812|26.795734774812|26.795734774812|26.795734774812|26.561927781882|26.458253315623|25.782503370372|25.170183085579|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232|-29.418901725232
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||354.64769020214|354.64769020214|354.64769020214|354.64769020214|354.64769020214|354.64769020214|354.64769020214|354.64769020214|354.64769020214|341.92622757107|311.79248640438|291.26769245284|291.26769245284|271.10960206077|266.15232461887|266.15232461887|266.15232461887|266.15232461887|266.15232461887|266.15232461887|266.15232461887|250.78871911319|249.51612488174|249.51612488174|247.58514506446|238.13128606066|235.59086546616|230.9570537968|230.9570537968|230.9570537968|225.41345987964|225.41345987964|225.41345987964|225.41345987964|216.81660981364|213.63067950349|209.28213690763|201.10598626672|191.67281538181|188.9630411591|184.47848355906|184.47848355906|184.47848355906|184.47848355906|184.47848355906|184.47848355906|179.19891778779|167.80990729677|165.61659892783|159.17376949346|-211.76808250544|-211.76808250544|-211.76808250544|-211.76808250544|-211.76808250544|-211.76808250544|-211.76808250544|-211.76808250544|-224.4831509921|-226.14508534843|-226.14508534843|-226.14508534843|-226.14508534843|-228.69175912466|-234.37723161475|-235.52916663096|-235.52916663096|-240.35129401866|-247.76194546183|-247.76194546183|-254.29494236673|-254.29494236673|-275.74455079729|242.98209459717|242.98209459717|242.98209459717|242.98209459717|242.98209459717|242.98209459717|242.98209459717|242.98209459717|242.98209459717|235.21780143772|234.67245062735|234.67245062735|234.67245062735|234.67245062735|-274.48065728408|-274.48065728408|-274.48065728408|-274.48065728408|-274.48065728408|-274.48065728408|-283.4479752565|-283.85041608051|-283.85041608051|-283.85041608051|-283.85041608051|-298.06324205614|265.91669536579|265.91669536579|265.91669536579|265.91669536579|265.91669536579|265.91669536579|265.91669536579|265.91669536579|261.31022046395|258.21523383798|250.0524913331|240.40165493446|233.78378054784|232.06605974489|232.06605974489|232.06605974489|232.06605974489|232.06605974489|227.37062482098|223.85903029154|214.49447647411|209.448802999|209.448802999|203.2542233504|199.24440903543|193.90140312721|-229.28313558424|-229.28313558424|-229.28313558424|-229.28313558424|-231.5154363615|-235.73326174227|202.66878364775|202.66878364775|202.66878364775|202.66878364775|202.66878364775|202.66878364775|202.66878364775|202.66878364775|202.66878364775|199.16087943419|196.80708558144|189.4922958311|-227.37735215563|-227.37735215563|-227.37735215563|-227.37735215563|-227.37735215563|-227.37735215563|-227.37735215563|-228.40094504244|-234.21216302323|-235.33638757279|-235.33638757279|-235.33638757279|-235.33638757279|-235.33638757279|-239.54275505863|-247.19328639598|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|213.64504707778|199.83758951272|199.83758951272|199.83758951272|199.83758951272|199.83758951272|199.83758951272|199.83758951272|199.83758951272|199.83758951272|194.82788537438|186.91320200425|185.17676316346|185.17676316346|185.17676316346|185.17676316346|185.17676316346|185.17676316346|185.17676316346|185.17676316346|185.17676316346|185.17676316346|185.17676316346|185.17676316346|185.17676316346|185.17676316346|185.17676316346|185.17676316346|178.61894960615|178.61894960615|178.61894960615|178.61894960615|178.61894960615|178.61894960615|175.42772303922|-208.84400177643|-208.84400177643|-208.84400177643|-208.84400177643|-208.84400177643|-208.84400177643|-208.84400177643|-208.84400177643|-208.84400177643|-208.84400177643|-209.7611469519|-209.7611469519|-209.7611469519|-216.61626649034|-216.91540850679|-218.87595097493|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|193.76364827056|189.6198849667
00896|15649|/equities/caseys-general|R1000VALUE||577.47337046613|577.47337046613|577.47337046613|577.47337046613|567.09143417135|559.50507659664|537.12178832499|537.12178832499|537.12178832499|524.41976453428|493.1396224462|493.1396224462|493.1396224462|493.1396224462|493.1396224462|493.1396224462|493.1396224462|493.1396224462|493.1396224462|493.1396224462|493.1396224462|493.1396224462|493.1396224462|483.14484145498|482.7556309949|479.38219937703|479.38219937703|459.75855879674|451.62041005844|451.62041005844|451.62041005844|451.62041005844|451.62041005844|451.59602514632|445.9038985187|440.47317663102|439.56521782244|428.11690462259|423.58712872562|417.52650906308|380.00002200585|371.52805718481|371.52805718481|371.52805718481|371.52805718481|371.52805718481|371.52805718481|371.16271087488|371.16271087488|371.16271087488|371.16271087488|371.16271087488|371.16271087488|371.16271087488|371.16271087488|371.16271087488|371.16271087488|371.16271087488|364.03538989888|364.03538989888|364.03538989888|364.03538989888|364.03538989888|364.03538989888|364.03538989888|364.03538989888|364.03538989888|364.03538989888|364.03538989888|350.42173957677|346.61032824882|343.98766622878|343.98766622878|333.18963782364|330.93570631934|328.48814139532|328.48814139532|328.48814139532|328.48814139532|328.48814139532|328.48814139532|328.48814139532|328.48814139532|328.48814139532|328.48814139532|328.48814139532|328.48814139532|324.16183021517|322.19105759989|322.19105759989|322.19105759989|315.76393552766|299.38845423412|299.38845423412|299.38845423412|299.38845423412|298.26728883001|286.09320476555|281.92104369295|281.20352481576|281.20352481576|281.20352481576|281.20352481576|281.20352481576|271.88893809553|268.92343219247|268.92343219247|268.92343219247|259.04427171776|255.37391202592|255.37391202592|255.37391202592|255.37391202592|255.37391202592|252.88379581927|248.71077952061|248.71077952061|248.71077952061|248.71077952061|248.71077952061|248.71077952061|248.71077952061|245.03730801818|245.03730801818|245.03730801818|245.03730801818|245.03730801818|245.03730801818|245.03730801818|245.03730801818|245.03730801818|222.68362288207|221.89349198372|221.89349198372|221.89349198372|221.89349198372|221.89349198372|221.89349198372|221.89349198372|218.6983073026|213.12979494533|212.25804123836|204.72693025372|-239.95382616488|-239.95382616488|-239.95382616488|-239.95382616488|-239.95382616488|-239.95382616488|-239.95382616488|-239.95382616488|-239.95382616488|-239.95382616488|-239.95382616488|-239.95382616488|-239.95382616488|-239.95382616488|-239.95382616488|208.68371525184|208.68371525184|208.68371525184|208.68371525184|208.68371525184|208.68371525184|208.68371525184|208.68371525184|208.68371525184|208.68371525184|208.68371525184|208.68371525184|208.68371525184|208.68371525184|208.68371525184|208.68371525184|203.36904335436|197.00449075099|193.73388088408|190.03848381244|188.386123897|188.386123897|188.386123897|188.386123897|188.386123897|188.386123897|188.386123897|188.386123897|188.386123897|181.99902200849|181.11383871856|181.11383871856|181.11383871856|181.11383871856|181.11383871856|181.11383871856|181.11383871856|181.11383871856|181.11383871856|181.11383871856|181.11383871856|181.11383871856|181.11383871856|181.11383871856|181.11383871856|181.11383871856|181.11383871856|-209.33415400797|-209.33415400797|-209.33415400797|-209.33415400797|-209.33415400797|-209.33415400797|-209.33415400797|-209.33415400797|-209.72350764069|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-211.33777119396|-212.93998842734|-212.93998842734|-212.93998842734|-219.05054273095|-220.02969967446|-220.02969967446|-220.02969967446|-220.02969967446|-220.02969967446|-220.02969967446|-220.59136591528|-220.59136591528|-221.53290823405|-222.5971683761|-224.04482907946|195.51265053491|195.51265053491|195.51265053491|195.51265053491
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||125.39457441245|125.39457441245|125.39457441245|125.39457441245|125.39457441245|124.79453411008|122.49295700816|120.88068758151|120.88068758151|118.93598584225|116.50757121035|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|115.46728694308|-136.53297764859|-136.53297764859|-136.53297764859|-136.53297764859|-136.53297764859|-136.53297764859|-136.53297764859|-136.53297764859|-136.53297764859|-136.53297764859|-136.53297764859|-136.53297764859|-136.53297764859|-136.53297764859|-142.04052943214|120.70784015106|120.70784015106|120.70784015106|120.70784015106|120.70784015106|120.70784015106|119.41044125259|119.41044125259|119.41044125259|119.41044125259|119.12911883295|119.12911883295|119.12911883295|119.12911883295|119.12911883295|119.12911883295|119.12911883295|119.12911883295|115.86621059533|115.86621059533|108.07117989764|108.07117989764|103.80686731588|101.63318772063|98.122851168927|98.122851168927|98.122851168927|98.122851168927|98.122851168927|98.122851168927|98.122851168927|98.122851168927|98.122851168927|98.122851168927|98.122851168927|98.122851168927|94.624090334549|94.624090334549|94.624090334549|94.624090334549|94.624090334549|94.624090334549|94.624090334549|94.624090334549|94.624090334549|94.624090334549|94.624090334549|94.624090334549|94.624090334549|94.624090334549|94.624090334549|94.624090334549|93.231451725912|93.231451725912|93.231451725912|93.231451725912|91.241529830586|91.241529830586|91.241529830586|91.241529830586|91.241529830586|91.241529830586|89.494498579825|89.494498579825|89.494498579825|89.494498579825|-108.14316612382|-108.14316612382|-108.14316612382|-108.14316612382|-108.14316612382|-108.14316612382|-108.14316612382|-108.14316612382|-108.14316612382|-108.14316612382|-108.14316612382|-108.14316612382|-110.07573886602|-112.88637834885|-114.41698161882|-114.41698161882|-117.44333067781|-119.53000419279|-125.09222632139|-128.86456088346|-128.86456088346|-128.86456088346|-128.86456088346|-128.86456088346|-128.86456088346|-128.86456088346|-128.86456088346|-128.86456088346|-128.86456088346|-128.86456088346|-128.86456088346|-128.86456088346|-128.9356242211|-130.42756071247|-130.42756071247|-130.42756071247|-130.42756071247|-130.6484030635|-131.17211436241|-132.20068379474|-136.11080531094|-148.25618721615|-151.00982563156|-151.00982563156|-153.54072302023|-153.54072302023|-153.54072302023|-154.38601243951|-154.38601243951|-154.38601243951|-154.38601243951|-154.38601243951|-154.38601243951|-158.61056452833|129.29725524001|129.29725524001|129.29725524001|129.29725524001|129.29725524001|129.29725524001|121.54638789553|120.7234857707|119.073924743|119.073924743|119.073924743|119.073924743|119.073924743|116.84679367973|-140.65449054754|-140.65449054754|-140.65449054754|-140.65449054754|-140.65449054754|-140.65449054754|-140.65449054754|-140.65449054754|-140.65449054754|-141.81220447914|-141.81220447914|-143.13411641006|-145.84039373387|-145.84039373387|-145.84039373387|-145.84039373387|121.40825632884|121.40825632884|121.40825632884|121.40825632884|121.40825632884|121.40825632884|121.40825632884|121.40825632884|121.40825632884|121.40825632884|121.40825632884|121.40825632884|121.40825632884|120.81139944741|119.28726538362|119.28726538362|119.28726538362|119.28726538362|116.1752698481|116.1752698481|116.1752698481|116.1752698481|116.1752698481|116.1752698481|116.1752698481|116.1752698481|116.1752698481|116.1752698481|112.16584752002|109.08650136434|104.20917220075|103.28407812073|102.87291664497|-122.0065529011|-122.0065529011|-122.0065529011|-122.0065529011|-122.0065529011|-122.0065529011|-122.0065529011|-122.0065529011|-122.0065529011|-122.0065529011|104.75946950807|104.75946950807|104.75946950807|104.75946950807|104.75946950807|104.75946950807|104.75946950807
00898|41215|/equities/ing-us-inc|R1000VALUE||-80.041692798537|-80.041692798537|-80.041692798537|-80.041692798537|67.516269931246|67.516269931246|67.516269931246|67.516269931246|67.516269931246|67.516269931246|67.516269931246|65.708942294917|65.708942294917|65.310060967856|65.310060967856|65.310060967856|65.310060967856|65.310060967856|65.310060967856|65.310060967856|65.310060967856|65.310060967856|65.310060967856|65.310060967856|65.310060967856|65.310060967856|65.062849775347|64.026495155795|63.606011219358|63.606011219358|62.431681760522|61.060599354325|-73.232057836557|-73.232057836557|-73.232057836557|-73.232057836557|-73.232057836557|-73.232057836557|-73.232057836557|-73.232057836557|-73.232057836557|-73.232057836557|-73.232057836557|-73.232057836557|-73.232057836557|-73.232057836557|-73.232057836557|-73.232057836557|-73.232057836557|-73.675388206932|-77.947808651895|-80.376111262436|-80.376111262436|-80.376111262436|-80.376111262436|-80.376111262436|-80.376111262436|-80.376111262436|-80.376111262436|-80.376111262436|-80.376111262436|-80.376111262436|-80.376111262436|-80.416341997218|-80.416341997218|-81.188717975696|-88.619129117418|71.857404528223|71.857404528223|71.757347749607|71.757347749607|71.757347749607|71.757347749607|71.757347749607|71.757347749607|69.090942673039|68.726053772316|67.693114556589|66.017348913923|-76.423455867979|-76.423455867979|-76.423455867979|-76.423455867979|-76.423455867979|-76.423455867979|66.469547963753|66.469547963753|66.469547963753|66.469547963753|66.469547963753|66.469547963753|66.469547963753|66.469547963753|66.469547963753|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.78431237026|65.748401565507|-74.00402423031|-74.00402423031|-74.00402423031|-74.00402423031|-74.00402423031|-74.00402423031|-74.00402423031|-74.00402423031|-74.00402423031|-74.00402423031|-76.130030008232|-77.818365675515|-77.969806584687|-77.969806584687|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|-79.141153087946|63.90544822467|63.90544822467|63.90544822467|63.90544822467|59.07155532586|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-70.413477693624|-71.148731216928|-71.714791668223|-71.714791668223|-72.371434729151|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|61.696948891652|60.557339581126|60.557339581126|60.557339581126|60.557339581126|60.557339581126|60.557339581126|60.557339581126|60.557339581126|60.557339581126|60.557339581126|60.557339581126|60.323157107691|-68.94710357689|-68.94710357689|-68.94710357689|-68.94710357689|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-70.402861901083|-71.834843657589|60.948147820442|60.948147820442
00899|1167588|/equities/concentrix|R1000VALUE||-46.108215920457|-46.108215920457|-46.108215920457|-46.108215920457|-46.108215920457|-49.717748813068|-49.717748813068|-49.717748813068|-49.717748813068|-49.717748813068|-49.717748813068|-49.717748813068|-49.717748813068|-49.717748813068|-49.717748813068|-49.717748813068|-49.717748813068|-49.717748813068|-50.898888036316|-53.812099479641|-59.803443086375|44.324403263872|44.324403263872|44.324403263872|44.324403263872|44.324403263872|44.324403263872|44.324403263872|44.324403263872|44.324403263872|44.324403263872|44.324403263872|44.324403263872|44.324403263872|44.324403263872|42.792652926996|42.792652926996|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-57.200759677623|-59.576121414739|-61.355134210143|-64.767371081814|-68.024856884727|-68.08928397789|-70.824204377492|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-75.476157747567|-78.266287895111|-81.666986567077|-83.457307502317|-83.457307502317|-83.457307502317|-86.53173178731|-91.953864193609|-99.081798024366|81.1517401954|81.1517401954|81.1517401954|81.1517401954|81.1517401954|81.1517401954|81.1517401954|81.1517401954|81.1517401954|77.7759747121|77.7759747121|77.7759747121|74.736990674035|72.976379323553|-91.872151982096|-91.872151982096|-91.872151982096|-91.872151982096|-91.872151982096|-91.872151982096|-91.872151982096|-91.872151982096|-91.872151982096|-92.050724068513|-93.965506488064|-93.965506488064|-93.965506488064|-94.303053253204|-98.451452009446|-103.77716503382|-105.58675244938|-105.58675244938|-105.58675244938|-105.58675244938|-105.60306182052|-106.77312612694|-109.45847310139|-112.72459474111|-112.72459474111|-114.54009334116|-114.54009334116|-114.54009334116|-120.0867700739|-128.77707991813|-135.47686741323|-139.84707146189|-146.81785499278|-147.83442108356|-147.83442108356|118.72120184669|118.72120184669|118.72120184669|118.72120184669|118.72120184669|118.72120184669|115.30523485352|112.86397856461|112.86397856461|112.07917021366|-143.40372880696|-143.40372880696|-143.40372880696|-143.40372880696|-143.40372880696|-143.40372880696|-143.40372880696|-143.40372880696|-143.40372880696|-143.40372880696|-143.40372880696|-143.40372880696|-143.40372880696|-143.40372880696|-143.40372880696|-147.73914500076|-155.11071534509|-155.16690556599|-157.24544394892|-163.67161161018|-166.24012058657|-167.64352066767|-167.64352066767|-167.64352066767|-167.64352066767|-167.64352066767|-173.58196547574|-181.78718972809|-182.57244815437|-183.82761573359|-184.24554142571|-184.24554142571|-184.24554142571|-184.24554142571|-184.54926135382|-193.21028632412|-197.38600515742|-197.38600515742|-198.03945641406|-208.55661545736|161.56573910475|161.56573910475|161.56573910475|161.56573910475|161.56573910475|161.56573910475|161.56573910475|161.56573910475|156.24995241147|156.24995241147|156.24995241147|156.24995241147|156.24995241147|156.24995241147|156.24995241147|156.24995241147|156.24995241147|156.24995241147|156.24995241147|156.24995241147|153.48435084637|153.48435084637|153.48435084637|153.48435084637|151.56678292284|148.38417876572|143.6713190147|143.6713190147|143.6713190147|143.6713190147|143.6713190147|135.42868403028|133.20795163656|131.78005249793|131.22077722345|126.84738471296|126.84738471296|126.84738471296|123.94598989781|123.55610053071|-163.18469337513|-163.18469337513|-163.18469337513|-163.18469337513
00900|48377|/equities/brixmor-property|R1000VALUE||26.990915680823|26.990915680823|26.990915680823|26.809629123407|26.165420815898|25.229634388236|24.637052347902|24.637052347902|24.637052347902|24.637052347902|24.637052347902|24.637052347902|24.637052347902|24.637052347902|24.637052347902|24.637052347902|24.637052347902|24.637052347902|24.637052347902|24.637052347902|24.637052347902|24.637052347902|24.57515382211|24.57515382211|24.57515382211|24.57515382211|24.57515382211|24.482393576487|24.379048905752|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-28.172426895491|-29.510473785788|-29.537436866762|-29.537436866762|-29.537436866762|-29.537436866762|-29.537436866762|-29.537436866762|-29.537436866762|-29.537436866762|-29.537436866762|-29.537436866762|-29.897152900697|-30.104058371652|27.017605871955|27.017605871955|27.017605871955|27.017605871955|27.017605871955|27.017605871955|26.014311678983|25.726660922476|25.07602457142|25.07602457142|25.07602457142|25.07602457142|25.07602457142|25.07602457142|25.07602457142|25.07602457142|24.45502825949|24.40197575063|24.256917873693|23.333241903862|22.483601530481|22.405295052265|22.405295052265|21.802827797703|21.502588018634|20.448153108201|20.347947431761|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.325989283458|20.100543275294|19.985880497227|-23.173272226585|-23.173272226585|-23.173272226585|-23.173272226585|-23.173272226585|-23.173272226585|-23.173272226585|-23.247031947403|-23.247031947403|-23.247031947403|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|-23.537001973866|19.93916857141|19.93916857141|19.93916857141|19.93916857141|19.93916857141|19.93916857141|19.93916857141|19.93916857141|19.93916857141|19.93916857141|19.93916857141|19.93916857141|19.93916857141|19.93916857141|19.93916857141|19.93916857141|19.4515764702|19.28637071541|19.28637071541|19.28637071541|18.9338365829|18.9338365829|18.9338365829|18.9338365829|18.9338365829|18.72426353958|-23.080131684903|-23.080131684903|-23.080131684903|-23.080131684903|-23.080131684903|-23.080131684903|-23.080131684903|-23.080131684903|-24.906813157007|-24.969887550147|-24.969887550147|-24.969887550147|-24.969887550147|-24.969887550147|-24.969887550147|-24.969887550147|-24.969887550147|-24.969887550147|-24.969887550147|-25.278764732978|-25.493783042634|-25.493783042634|-25.645315220846|-27.515842341914|-27.515842341914|-27.515842341914|-27.515842341914|22.431890712007|22.431890712007|22.431890712007|22.431890712007|22.20524810866|22.20524810866|22.20524810866|22.20524810866|22.20524810866|22.20524810866|22.20524810866|22.20524810866|22.20524810866|22.20524810866|22.20524810866|22.20524810866|22.20524810866|22.20524810866|21.667340957627|21.166374105029|21.166374105029|21.166374105029|21.166374105029|21.166374105029|21.166374105029|21.166374105029|21.166374105029|20.75319310671|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|20.362063792322|19.721737652989
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||-19.369164227651|-19.550827714256|-19.629292313027|-19.629292313027|-19.685288169956|-19.685288169956|-19.685288169956|-19.685288169956|-19.685288169956|-19.685288169956|-19.685288169956|-19.685288169956|-19.685288169956|-19.685288169956|-19.685288169956|-19.685288169956|-19.685288169956|-19.685288169956|-20.084209471914|-20.228566520714|-20.311312535629|-20.610414137692|-20.773238303761|-20.968320028098|18.579010438733|18.579010438733|18.579010438733|18.579010438733|18.419965569071|18.419965569071|18.419965569071|18.419965569071|18.419965569071|18.419965569071|18.419965569071|18.419965569071|18.419965569071|17.903296170292|-20.612751920694|-20.612751920694|-20.612751920694|-20.612751920694|-20.612751920694|-20.612751920694|-20.612751920694|-20.612751920694|-20.612751920694|-20.612751920694|-20.612751920694|-20.612751920694|-21.137490956239|-21.137490956239|-21.137490956239|-21.137490956239|-21.137490956239|-21.137490956239|-21.137490956239|-21.137490956239|-21.137490956239|-21.137490956239|-21.137490956239|-21.137490956239|-21.137490956239|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|18.470416918384|17.394629998325|-20.799602339516|-20.799602339516|-20.799602339516|-20.799602339516|-20.799602339516|-20.799602339516|-20.799602339516|17.931814781709|17.931814781709|17.931814781709|17.931814781709|17.931814781709|17.931814781709|17.584476602696|17.584476602696|17.584476602696|17.584476602696|17.584476602696|17.584476602696|17.584476602696|17.584476602696|16.760530194334|-20.334903326038|-20.334903326038|-20.334903326038|-20.334903326038|-20.334903326038|-20.334903326038|-20.334903326038|-20.334903326038|-20.334903326038|-21.009059365594|-21.198668315528|-21.198668315528|-21.198668315528|-21.286422080134|-21.286422080134|-21.286422080134|-21.947413464757|-22.700542862613|-22.700542862613|-22.700542862613|-22.700542862613|-22.700542862613|-22.700542862613|-22.700542862613|-22.700542862613|-22.700542862613|-22.700542862613|-22.909470486861|-23.228578488277|-23.551788179474|-23.551788179474|-23.551788179474|-23.551788179474|-23.551788179474|-23.551788179474|-23.551788179474|-23.551788179474|-23.551788179474|-23.551788179474|-23.551788179474|-24.282631176928|-25.016243761396|-25.016243761396|-25.016243761396|-25.016243761396|-25.016243761396|-25.016243761396|-25.016243761396|-25.016243761396|-25.016243761396|-25.016243761396|-25.016243761396|-25.016243761396|-25.016243761396|-25.016243761396|-25.016243761396|-26.40162030748|-26.40162030748|-26.40162030748|-26.40162030748|-26.40162030748|-26.447257800166|-26.447257800166|-26.447257800166|-26.447257800166|-26.447257800166|-26.447257800166|-26.447257800166|-26.447257800166|-26.447257800166|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.996000067201|22.334999578757
00902|39242|/equities/old-republic-international|R1000VALUE||-46.337765594407|-46.337765594407|-46.337765594407|-46.337765594407|-46.337765594407|-46.337765594407|-46.337765594407|-46.337765594407|-47.942794053736|39.736855577062|39.736855577062|39.736855577062|39.736855577062|39.736855577062|39.736855577062|39.736855577062|39.736855577062|38.884687156188|38.884687156188|38.884687156188|38.884687156188|38.884687156188|38.884687156188|38.884687156188|37.847430037908|36.509843613762|36.104997372129|36.104997372129|36.104997372129|35.440275324162|34.595307178824|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|34.431166824052|33.887154755372|33.887154755372|33.887154755372|33.444672886286|33.196291353807|33.196291353807|33.196291353807|33.196291353807|33.196291353807|33.196291353807|33.196291353807|33.196291353807|33.196291353807|33.196291353807|33.196291353807|33.196291353807|33.196291353807|32.205866074678|31.671036005149|30.785995951638|30.785995951638|30.785995951638|30.785995951638|30.38258796384|30.38258796384|30.22472482975|30.086284186228|30.086284186228|30.086284186228|29.998079222423|29.455637527817|28.831347647836|28.831347647836|28.831347647836|27.395280828664|26.916774845332|26.860233842164|26.860233842164|26.860233842164|26.860233842164|26.860233842164|26.860233842164|26.860233842164|26.860233842164|26.758317164612|26.424836264629|26.424836264629|26.424836264629|26.424836264629|26.424836264629|26.424836264629|25.904617639139|25.751003054321|25.751003054321|25.751003054321|25.751003054321|25.751003054321|25.751003054321|25.751003054321|25.751003054321|25.751003054321|25.751003054321|25.642929617196|25.642929617196|25.19009893871|24.962713251724|24.962713251724|24.962713251724|24.822856702423|24.342921034071|23.998558750388|23.786540177074|23.786540177074|23.786540177074|23.786540177074|23.786540177074|23.786540177074|23.786540177074|23.786540177074|23.786540177074|23.786540177074|23.786540177074|23.786540177074|23.786540177074|23.786540177074|23.786540177074|22.766962425142|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|22.027103353301|21.995270438503|21.747935184186|21.466150902316|20.434582655745|20.324693675663|20.324693675663|20.324693675663|-23.097396260372|-23.097396260372|-23.097396260372|-23.097396260372|-23.097396260372|-23.097396260372|-23.097396260372|-23.097396260372|-23.097396260372|-23.097396260372|-23.097396260372|-23.097396260372|-23.097396260372|-23.097396260372|-23.378164345669|-23.378164345669|-23.378164345669|-23.378164345669|-23.378164345669|-23.378164345669|-23.378164345669|-23.378164345669|-23.378164345669|-23.378164345669|-23.378164345669|-23.378164345669|-23.378164345669|-23.378164345669|-23.378164345669|-24.038043546861|-24.038043546861|-24.038043546861|-24.038043546861|-24.038043546861|-24.304994212462|-24.392054640245|20.616407055631|20.616407055631|20.616407055631|20.616407055631|20.616407055631|20.616407055631|20.616407055631|20.616407055631|20.616407055631|20.616407055631|20.409152907316|20.409152907316|20.409152907316|20.409152907316|20.409152907316|20.409152907316|20.409152907316|20.409152907316|20.409152907316|20.409152907316|20.409152907316|20.409152907316|20.409152907316|20.409152907316|20.409152907316|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029|19.955063419029
00903|8185|/equities/us-steel-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||42.938336374004|39.708440547175|39.708440547175|37.90548786078|31.395005292268|31.395005292268|31.395005292268|31.395005292268|31.395005292268|31.395005292268|31.395005292268|31.395005292268|31.395005292268|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-42.459567267605|-43.292497178044|-43.292497178044|-43.292497178044|-43.292497178044|-43.292497178044|-43.292497178044|-43.292497178044|-43.292497178044|-43.292497178044|-43.292497178044|-43.292497178044|-43.292497178044|-43.292497178044|-43.292497178044|-43.292497178044|-44.34033084467|-44.34033084467|-44.34033084467|-45.533702167703|-46.799451154688|-46.799451154688|-46.799451154688|-46.799451154688|-46.799451154688|-49.734948151883|43.284292553237|43.284292553237|43.284292553237|43.284292553237|43.284292553237|43.284292553237|43.284292553237|43.155593349249|43.155593349249|43.155593349249|43.155593349249|43.155593349249|32.272882092563|31.42653572622|30.689483563802|29.708868363059|29.554404944742|29.554404944742|28.60045254955|28.060721757935|28.060721757935|28.060721757935|27.40524480401|26.406937891228|25.351876371418|24.568918459189|24.548687131948|24.345292701332|24.345292701332|23.426435300606|-27.904239095324|-27.904239095324|-27.904239095324|-27.904239095324|-27.904239095324|-27.904239095324|-27.904239095324|-27.904239095324|-27.904239095324|-27.904239095324|-27.904239095324|-28.176932031439|-28.742702040988|-28.8730025136|-29.572223857987|22.232022143927|22.232022143927|22.232022143927|22.232022143927|22.232022143927|22.232022143927|22.232022143927|22.232022143927|22.232022143927|22.051783477678|22.051783477678|22.051783477678|22.051783477678|20.950593960963|20.449270580303|19.698356467365|18.591871024707|18.591871024707|18.591871024707|18.591871024707|18.591871024707|18.116524115248|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.500464611056|-26.806627782189|-28.949585738009|-29.774539751284|-30.903377526858|-34.550975792782|-35.529766745877|-35.529766745877|-35.529766745877|-36.846407461511|25.780629203895|25.780629203895|25.780629203895|25.780629203895|25.780629203895|25.780629203895|25.079276029908|22.174750796781|21.002224277375|19.360248802898|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|18.685434006575|17.794650129613|16.593977135346|16.593977135346|16.593977135346|16.593977135346|16.593977135346|16.593977135346|16.593977135346|16.593977135346|16.593977135346|16.298430316021
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||-76.478660969817|-78.513510815394|64.513954623727|64.513954623727|64.513954623727|64.513954623727|64.513954623727|-72.909125589343|-72.909125589343|-72.909125589343|-72.909125589343|-72.909125589343|-72.909125589343|-72.909125589343|-72.909125589343|-72.909125589343|-72.909125589343|-72.909125589343|-72.909125589343|-72.909125589343|-72.909125589343|-72.909125589343|-73.740413956082|-74.236571952409|-75.063409245353|-75.099345962583|-75.260661010807|-76.662404039243|-76.929431809227|-76.929431809227|-76.929431809227|-76.929431809227|-76.929431809227|-77.867961972938|-77.867961972938|-77.867961972938|-77.867961972938|-77.867961972938|-77.867961972938|-77.867961972938|-78.010510020398|-78.010510020398|-78.010510020398|-78.010510020398|-78.010510020398|-78.010510020398|-78.010510020398|-78.010510020398|-78.010510020398|-78.010510020398|-79.702200736097|-82.076672682413|-82.076672682413|-82.828522506962|-85.914327374162|72.900136191414|72.900136191414|72.900136191414|72.900136191414|72.900136191414|72.900136191414|72.900136191414|72.900136191414|72.900136191414|72.900136191414|72.900136191414|72.900136191414|72.900136191414|72.900136191414|70.522021549188|70.522021549188|64.110026961391|63.241666614816|63.00162606451|63.00162606451|62.378217477395|62.378217477395|62.378217477395|62.378217477395|61.529000187599|61.529000187599|61.064444330758|60.235491835879|58.646020151313|58.646020151313|58.646020151313|58.646020151313|56.468359233203|-67.544587948118|-67.544587948118|-67.544587948118|-67.544587948118|-68.301764861516|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|57.74243400412|55.617152402988|53.502944096582|52.147714942314|49.010241342494|-62.779465780535|-62.779465780535|-62.779465780535|-62.779465780535|-62.779465780535|-62.779465780535|-62.779465780535|-63.091627873623|-63.7551415647|-65.732937199642|-66.399374174596|-67.293747980861|-67.699134900575|-67.699134900575|-68.197965952375|-68.197965952375|-68.197965952375|-68.197965952375|-68.197965952375|-68.197965952375|-68.197965952375|-68.846628768156|-70.102364229836|-71.449271923772|-71.449271923772|-71.449271923772|-72.499747124503|-72.827033495312|-72.827033495312|-72.827033495312|-73.041644760862|-73.041644760862|-73.710161947426|-73.799346684545|-75.769323510029|-75.769323510029|-75.769323510029|-80.027861668113|66.839543576608|66.839543576608|66.839543576608|66.839543576608|65.285880666717|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|-77.724451889226|66.863398875978|66.863398875978|66.863398875978|66.863398875978|66.863398875978|66.863398875978|-76.360773704333|-76.360773704333|-76.360773704333|-76.360773704333|-76.360773704333|-76.360773704333|-76.360773704333|-76.360773704333|-76.360773704333|-76.360773704333|-76.360773704333|-76.360773704333|-76.360773704333|-76.360773704333|-76.360773704333|-76.360773704333|-77.254165376021|-77.254165376021|-78.526850078717|67.886866137357|67.886866137357|67.886866137357|67.886866137357|67.886866137357|67.886866137357|67.886866137357|67.886866137357|67.886866137357|67.886866137357|67.886866137357|67.886866137357|67.628629939362|67.628629939362|67.628629939362|67.628629939362|67.628629939362|67.628629939362|67.628629939362|67.628629939362|67.628629939362|66.934031028002|64.688069566348|64.688069566348|-75.915034566309|-75.915034566309|-75.915034566309|-75.915034566309|-75.915034566309|-78.583927668891|-79.149353736271|-79.149353736271|-79.149353736271|-79.149353736271|-79.149353736271|-79.149353736271|-79.149353736271|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556|68.581871260556
00905|13992|/equities/royal-gold-inc.|R1000VALUE||-311.05955878896|231.38850909798|231.38850909798|231.38850909798|230.61075331927|230.61075331927|230.61075331927|230.61075331927|230.61075331927|210.94277919399|192.94191694341|192.94191694341|192.94191694341|180.29379812966|169.83255435902|167.96423625925|167.96423625925|167.96423625925|167.96423625925|167.96423625925|167.96423625925|167.96423625925|167.96423625925|167.96423625925|167.96423625925|163.02108997746|159.38565915871|157.84740293079|151.14043508695|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|150.18248829491|136.96791017833|136.96791017833|136.96791017833|132.81495262057|131.07712105546|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|129.74699095969|125.41259001896|124.80130025777|124.80130025777|124.80130025777|122.19959902533|122.19959902533|122.19959902533|122.19959902533|119.40621476447|118.92066870238|118.92066870238|118.92066870238|118.92066870238|118.92066870238|113.84680504828|111.10955205127|111.10955205127|111.10955205127|111.10955205127|111.10955205127|111.10955205127|111.10955205127|108.95894289198|105.2621155865|102.66874404467|102.66874404467|102.66874404467|102.66874404467|102.60894071301|102.37463263049|102.37463263049|102.37463263049|102.37463263049|102.37463263049|102.37463263049|102.37463263049|102.37463263049|102.37463263049|102.37463263049|102.37463263049|102.37463263049|102.37463263049|102.37463263049|102.20848124307|101.3007769695|101.3007769695|101.3007769695|-121.62033296354|-121.62033296354|-121.62033296354|-121.62033296354|-121.62033296354|-121.62033296354|-121.62033296354|-121.62033296354|-126.98537048507|-127.64134010889|-127.64134010889|-127.64134010889|-129.0318684119|-129.0318684119|-130.54318920971|-133.73549013006|-136.0942271366|-136.0942271366|-136.0942271366|-136.0942271366|-136.0942271366|-136.0942271366|-138.01674473443|116.86621745009|116.86621745009|116.86621745009|116.86621745009|116.86621745009|116.86621745009|116.86621745009|116.86621745009|116.86621745009|116.86621745009|110.45689776627|105.08296156233|105.08296156233|105.08296156233|105.08296156233|105.08296156233|105.08296156233|105.08296156233|105.08296156233|105.08296156233|105.08296156233|102.23496151308|102.06328858644|96.841987284362|91.454427993231|88.846499595368|88.846499595368|88.846499595368|86.242222637296|-112.04165425411|-112.04165425411|-112.04165425411|-112.04165425411|-112.04165425411|-112.04165425411|-112.04165425411|-112.04165425411|-112.04165425411|-112.04165425411|-114.20114173831|-114.20114173831|-114.20114173831|-119.23460472891|-121.12844476511|-125.26598468594|-125.26598468594|-125.61998009158|-125.61998009158|-129.1038642931|-130.54151450793|-132.5722371384|-133.41082184011|-134.08114488582|-137.65070616383|-139.94189672093|-140.31543720674|-141.79882037321|-149.19507712434|120.8279076391|120.8279076391|120.8279076391|120.8279076391|118.95879118239|115.19143234133|114.70974154868|109.64473253266|105.60414532574|102.03738010097|97.331840808396|91.754712748532|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-113.45480888722|-116.72809567317|-120.61566040101|-125.16184353368|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754|-125.96015689754
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||480.37366608197|480.37366608197|480.37366608197|480.37366608197|387.0112809982|377.06369546675|295.09123308155|272.2564382237|272.2564382237|272.2564382237|272.2564382237|272.2564382237|272.2564382237|235.77338504421|235.77338504421|210.73375383602|196.99222465341|166.22937325178|162.43143048484|149.46725257457|146.33028352063|126.75653334943|126.75653334943|126.75653334943|126.75653334943|126.75653334943|126.75653334943|117.34475910761|100.1191827202|94.469649569213|89.686229172091|89.686229172091|82.288592699215|79.076718837072|73.693742043497|69.171805124285|64.437558841708|64.151177406314|62.273477130469|58.016665517552|-87.969792930233|-87.969792930233|-87.969792930233|-87.969792930233|-87.969792930233|-87.969792930233|-87.969792930233|-87.969792930233|-87.969792930233|-92.075879829843|-93.232645001367|-94.145414837696|-94.145414837696|-94.145414837696|-97.898795773032|-103.69394140933|70.983851217974|70.983851217974|70.983851217974|70.983851217974|70.983851217974|66.489471152566|66.489471152566|66.489471152566|66.489471152566|66.489471152566|66.489471152566|66.489471152566|62.902746521922|62.203267341155|62.203267341155|54.1886275138|51.373526375526|51.373526375526|51.373526375526|49.80669868548|46.44022060058|44.894633141066|40.459927495878|39.964596194878|39.964596194878|39.964596194878|37.698439724859|-56.085536188038|-56.085536188038|-63.204483873482|44.977038036655|44.977038036655|44.977038036655|40.580932443749|-54.637172812486|-54.637172812486|-54.637172812486|-54.637172812486|-54.637172812486|-54.637172812486|-54.637172812486|-54.637172812486|-54.637172812486|-54.637172812486|-55.720745636649|-58.95194178337|44.181722649206|44.181722649206|44.181722649206|44.181722649206|44.181722649206|44.181722649206|44.181722649206|44.181722649206|44.181722649206|44.181722649206|43.104136158217|40.361601963456|40.361601963456|40.361601963456|40.361601963456|38.099832895526|-49.905073548531|-49.905073548531|-49.905073548531|-49.905073548531|-49.905073548531|-49.905073548531|-49.905073548531|-49.905073548531|-53.871469287051|-55.164133897504|-57.276815060202|43.580314442833|43.580314442833|43.580314442833|43.580314442833|43.580314442833|43.580314442833|43.580314442833|43.580314442833|43.580314442833|43.580314442833|43.580314442833|43.580314442833|43.580314442833|43.580314442833|43.580314442833|40.893682900756|-57.649265015033|-57.649265015033|-57.649265015033|-57.649265015033|-57.649265015033|-58.767576887975|-58.767576887975|-58.767576887975|-59.831196999959|-63.084397105692|-63.084397105692|-63.084397105692|-63.084397105692|-66.130442703563|-66.446044803546|-67.046532706351|-67.046532706351|-67.046532706351|-67.046532706351|-67.046532706351|-67.046532706351|-67.046532706351|-67.046532706351|-67.046532706351|-67.377257536882|-71.933341555059|-72.024558308022|-72.024558308022|-74.486176228409|-76.9535284306|-85.133642649804|-88.586629418931|-88.586629418931|-88.586629418931|-88.586629418931|-88.895109070184|-88.895109070184|-92.334399211012|-98.698590206828|-98.698590206828|-98.698590206828|-98.698590206828|-98.698590206828|-98.698590206828|-98.698590206828|-98.698590206828|-98.698590206828|-98.698590206828|-98.698590206828|-99.308579993954|-99.308579993954|-99.308579993954|-104.98518026987|-104.98518026987|-104.98518026987|-104.98518026987|-104.98518026987|-104.98518026987|-104.98518026987|-108.57115468625|-110.50461652151|-114.60747679792|89.097311554162|89.097311554162|89.097311554162|89.097311554162|89.097311554162|89.097311554162|89.097311554162|89.097311554162|89.097311554162|89.097311554162|89.097311554162|89.097311554162|89.097311554162|89.097311554162|86.183120897311|83.730690191076|77.29837436311|-95.649416233377|-95.649416233377|-95.649416233377|-95.649416233377|-95.649416233377|-95.649416233377|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-96.199297193988|-98.192722711031|-98.192722711031|-98.192722711031|-99.903291924203|-99.928426616865|-99.928426616865|-99.928426616865|-99.928426616865|-99.928426616865|-99.928426616865
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||23.37092678893|23.37092678893|23.37092678893|23.37092678893|23.37092678893|23.37092678893|19.950921030697|19.950921030697|19.950921030697|19.445745860931|18.565272873636|18.005276278209|18.005276278209|17.673084872245|17.015405850151|17.015405850151|17.015405850151|17.015405850151|17.015405850151|17.015405850151|17.015405850151|17.015405850151|17.015405850151|17.015405850151|17.015405850151|17.015405850151|17.015405850151|16.805451716028|16.791885021099|16.791885021099|16.347094565375|16.100381672099|15.650303551791|15.650303551791|15.650303551791|-20.791771296478|-20.791771296478|-20.791771296478|-20.791771296478|-20.791771296478|-20.791771296478|-20.791771296478|-20.791771296478|-20.791771296478|-20.791771296478|-20.791771296478|-20.791771296478|-20.791771296478|-20.791771296478|-21.175301370595|-21.779224088428|-22.264164780684|-22.264164780684|-22.840183310054|17.349776884604|17.349776884604|17.349776884604|17.349776884604|17.349776884604|17.349776884604|17.349776884604|17.349776884604|17.349776884604|17.349776884604|17.349776884604|17.349776884604|17.349776884604|17.349776884604|17.349776884604|15.910188772454|15.910188772454|15.910188772454|15.536320158921|-20.182161489593|-20.182161489593|-20.182161489593|-20.182161489593|-20.182161489593|-20.182161489593|-20.182161489593|-20.182161489593|-20.182161489593|-20.182161489593|-20.182161489593|-20.182161489593|-20.409236143973|-20.409236143973|-20.526471313315|-20.526471313315|-20.778302175554|-21.075890839931|-21.450434063139|-22.339370566675|-22.646321673874|-22.646321673874|-22.646321673874|-23.553690375756|-23.765212418714|-24.035445855858|-24.035445855858|-24.035445855858|-24.896051273083|-25.221722242275|-25.654136892865|-26.187566774959|-26.187566774959|-26.187566774959|-26.966740310053|-27.813136622078|-27.813136622078|-27.813136622078|-27.813136622078|-27.813136622078|-27.813136622078|-27.813136622078|-27.813136622078|-27.813136622078|-27.813136622078|-27.813136622078|-27.813136622078|-27.813136622078|-27.813136622078|-27.813136622078|-27.813136622078|-28.364595250694|-30.104550710881|-30.654500395683|-31.52666802608|-32.694074791924|-34.055639128172|-34.364599285616|-36.083997896527|-37.341388043667|-38.763763861419|-38.982515816955|-39.446406581963|-40.563604835091|-40.563604835091|-40.563604835091|-40.563604835091|-40.563604835091|-40.563604835091|-40.861063280199|-40.861063280199|-40.861063280199|-40.861063280199|32.531602064781|32.531602064781|32.531602064781|32.531602064781|32.531602064781|32.531602064781|32.531602064781|32.531602064781|32.531602064781|32.531602064781|32.531602064781|32.531602064781|32.531602064781|32.531602064781|32.531602064781|32.531602064781|32.531602064781|32.244280249998|-40.626520215854|-40.626520215854|-40.626520215854|-40.626520215854|-40.626520215854|-40.626520215854|-41.288232071538|-41.288232071538|-41.288232071538|-41.288232071538|-41.288232071538|-41.288232071538|-41.288232071538|-41.288232071538|-41.288232071538|-41.288232071538|-42.222478477314|-42.459975551846|-42.719416432119|-45.043848255211|-45.043848255211|-45.555385407401|-45.803206771163|-47.671287258356|-47.671287258356|-47.671287258356|-47.671287258356|-47.671287258356|-47.671287258356|-47.875291787997|-47.875291787997|-47.875291787997|-48.591435921871|39.415116441505|39.415116441505|39.415116441505|39.415116441505|39.415116441505|39.415116441505|39.415116441505|39.415116441505|39.415116441505|39.415116441505|39.415116441505|39.415116441505|37.934083847101|37.934083847101|37.934083847101|37.934083847101|37.934083847101|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359|37.018916826359
00908|39180|/equities/oge-energy|R1000VALUE||43.140043176262|43.140043176262|43.140043176262|42.85504904174|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.418725333772|42.226774147442|41.808916863789|41.641017499886|41.258491476149|41.258491476149|41.258491476149|41.258491476149|41.258491476149|41.258491476149|41.258491476149|41.258491476149|40.643757594185|40.643757594185|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|40.390751854523|39.34988908273|39.34988908273|39.34988908273|39.34988908273|39.34988908273|39.34988908273|39.34988908273|39.34988908273|39.34988908273|39.34988908273|39.34988908273|39.34988908273|39.34988908273|38.507377724979|38.180418973868|37.161637472207|37.161637472207|37.161637472207|37.161637472207|37.161637472207|37.161637472207|37.12737440963|36.875415112127|36.420462371629|36.177180768959|35.583256299753|35.534172437211|34.979358246614|34.756305568367|34.756305568367|33.582562412322|32.888683281011|32.72542359745|32.72542359745|32.72542359745|32.72542359745|32.72542359745|32.72542359745|32.72542359745|32.72542359745|32.72542359745|-36.456271467433|-36.456271467433|-36.456271467433|-36.456271467433|-36.456271467433|-36.456271467433|-36.456271467433|-36.456271467433|-36.456271467433|-36.456271467433|-36.456271467433|-36.456271467433|-36.456271467433|-36.581966728884|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-36.827902988741|-38.011538292495|-38.011538292495|-38.011538292495|-38.011538292495|-38.185043098229|-38.194867112629|-38.194867112629|-38.887074764561|-40.009528168916|-40.078809459836|-40.078809459836|-40.078809459836|-40.078809459836|-40.078809459836|-40.10483265193|-40.10483265193|-40.10483265193|-40.10483265193|-40.57648150426|-40.647153582064|-40.647153582064|-40.647153582064|-40.647153582064|-40.647153582064|-40.647153582064|-40.647153582064|-40.647153582064|-40.647153582064|-40.647153582064|-40.647153582064|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-40.947119783852|-43.082911676272|-44.25823401754|36.4990590897|36.4990590897|36.4990590897|36.4990590897|36.4990590897|36.4990590897|-42.620444414295|-42.620444414295|-42.620444414295|-42.620444414295|-42.620444414295|-42.620444414295|-42.620444414295|-42.620444414295|-42.737718923531|37.814147546134|37.814147546134|37.814147546134|37.814147546134|37.814147546134|37.814147546134|37.814147546134|37.814147546134|37.118796642446|36.944717945682|35.778018490061|34.655022002575|34.405952608287|34.405952608287|33.8024410822|33.8024410822|33.8024410822|33.8024410822|33.8024410822|33.8024410822|33.8024410822|33.793827444384|33.793827444384|33.793827444384|32.8977815208|32.8977815208|32.57003461621|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.840097073739|31.654072259441|31.654072259441|31.654072259441|30.584801645825|30.26611927177|30.26611927177|30.26611927177|30.26611927177|30.26611927177|30.26611927177|30.26611927177|30.26611927177|-35.124241135012
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||47.242356537665|47.242356537665|47.242356537665|-70.073781983663|-70.073781983663|-70.073781983663|-70.073781983663|-70.073781983663|-70.073781983663|-70.073781983663|-70.073781983663|-70.073781983663|-70.073781983663|-70.073781983663|-70.073781983663|-70.073781983663|-70.073781983663|-70.073781983663|-70.108090524993|-80.920101515807|-83.111545046058|-83.111545046058|-83.111545046058|-83.739929048978|64.205904169842|64.205904169842|64.205904169842|64.205904169842|64.205904169842|64.205904169842|64.205904169842|64.205904169842|64.205904169842|64.205904169842|64.205904169842|63.121008736077|62.498897612297|57.449330714238|-74.914591959325|-74.914591959325|-74.914591959325|-74.914591959325|-74.914591959325|-74.914591959325|-74.914591959325|-74.914591959325|-74.914591959325|-74.914591959325|-74.914591959325|-77.881957137151|-80.573197986863|-86.264384854923|-87.236263289596|-89.9794595667|-93.42722298793|-100.59663770463|77.790077049933|77.790077049933|77.790077049933|77.790077049933|77.790077049933|77.790077049933|77.790077049933|77.790077049933|77.790077049933|77.790077049933|77.790077049933|77.790077049933|77.185088510206|72.074179719617|72.074179719617|66.594642505303|-88.691890585838|-88.691890585838|-88.691890585838|-88.691890585838|-88.691890585838|-88.691890585838|-88.691890585838|-88.691890585838|-90.895434764158|-91.301048795888|-91.301048795888|-91.301048795888|-93.901171517051|-102.57240933806|-103.01439845417|-103.01439845417|-103.01439845417|-103.01439845417|83.636125768889|83.636125768889|83.636125768889|83.636125768889|83.636125768889|83.636125768889|83.636125768889|83.636125768889|83.636125768889|83.636125768889|83.636125768889|83.636125768889|83.636125768889|83.636125768889|80.23375173594|77.130279181019|-97.979060988907|-97.979060988907|-97.979060988907|-97.979060988907|-97.979060988907|-97.979060988907|-97.979060988907|-97.979060988907|-97.979060988907|-97.979060988907|-97.979060988907|-97.979060988907|-97.979060988907|-97.979060988907|-97.979060988907|-101.07756578181|-102.22894383328|-102.22894383328|-107.5755401282|-111.31196929664|-116.24718593723|-117.2618730771|-118.16374781258|-119.59860995221|-122.48567584276|-124.41963835027|-129.69237931863|-132.94791999013|-133.71380165055|-136.18256005131|-139.09673276304|-144.83277190342|-144.83277190342|-144.83277190342|-144.83277190342|-144.83277190342|-144.83277190342|-147.47807760387|-150.22704492781|-150.22704492781|-150.22704492781|-150.27559647266|-152.06844695082|-153.42271617243|-160.21801379863|-160.4210788814|-160.4210788814|-160.4210788814|-160.4210788814|-160.44897122822|-161.81663646126|-164.37681981616|133.80691422915|133.80691422915|133.80691422915|133.80691422915|133.38527483381|133.38527483381|128.85357109084|123.46208589358|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-154.81280680449|-164.17311870557|-174.66963640143|-174.66963640143|-174.66963640143|-174.66963640143|-174.66963640143|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|-176.98298546449|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674|143.12660584674
00910|39186|/equities/huntsman|R1000VALUE||9.5418257210087|9.5418257210087|9.5418257210087|9.5418257210087|9.5418257210087|9.5418257210087|8.4351081656747|8.4351081656747|8.4351081656747|8.4351081656747|8.1047094869489|-11.447658652888|-11.447658652888|-11.447658652888|-11.447658652888|-11.447658652888|-11.447658652888|-11.447658652888|-11.447658652888|-11.447658652888|-11.567477806586|-11.567477806586|-11.567477806586|-12.428030764812|-12.438923398382|-12.895970070501|-13.362780822903|-13.362780822903|-13.362780822903|-13.362780822903|-13.362780822903|-13.362780822903|-13.362780822903|-14.36447876205|-14.499470894137|-14.499470894137|-14.499470894137|-14.499470894137|-14.499470894137|-14.902189882374|-15.517642124907|-15.517642124907|-16.009880022225|-16.637651760306|-16.637651760306|-16.637651760306|-17.96203537222|-18.362261562836|-18.494211085651|-18.494211085651|-19.348846047028|-20.437906366455|-20.437906366455|-20.437906366455|-20.437906366455|-20.437906366455|-20.437906366455|-20.437906366455|-20.437906366455|-20.561985537348|-20.561985537348|-20.561985537348|-20.561985537348|-21.452483862569|-21.946926030771|-22.535312556841|-23.52794478925|-23.52794478925|-23.52794478925|-23.52794478925|-24.10771649184|-24.969345419437|-24.969345419437|-24.969345419437|-24.969345419437|-24.969345419437|-24.969345419437|-24.969345419437|-24.969345419437|-24.969345419437|-24.969345419437|-24.969345419437|-24.969345419437|-24.969345419437|-25.536494935916|-26.125922758697|-26.125922758697|-26.125922758697|-26.125922758697|-26.125922758697|-26.994913930494|-27.081014918838|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.096995711712|-27.496517727599|-27.496517727599|-27.496517727599|-27.496517727599|-27.496517727599|-27.496517727599|-27.496517727599|-27.496517727599|-27.496517727599|-27.496517727599|-27.496517727599|-27.496517727599|-28.033016396435|-28.033016396435|-28.355018298793|-28.81724195234|-29.771708902653|-29.771708902653|-29.771708902653|-29.771708902653|-29.771708902653|-29.771708902653|-29.771708902653|-29.771708902653|-29.771708902653|-29.771708902653|-29.771708902653|-29.771708902653|-29.771708902653|-29.771708902653|-29.88032286492|-29.88032286492|-29.88032286492|-30.585913476315|-30.591292921004|-31.19588180747|-31.596534265041|-31.810594361092|-32.661076100637|-32.661076100637|-32.661076100637|26.239614156122|26.239614156122|26.239614156122|26.239614156122|26.239614156122|26.239614156122|26.239614156122|26.239614156122|26.239614156122|25.943183001804|24.710288105835|-31.180276529928|-31.180276529928|-31.180276529928|-31.180276529928|-31.180276529928|-31.180276529928|-31.180276529928|-31.180276529928|-31.180276529928|-31.180276529928|-31.180276529928|-31.180276529928|-31.180276529928|-31.180276529928|-31.180276529928|-31.180276529928|-31.874118320301|-33.5746521206|-33.5746521206|-35.264280872356|-36.574683259615|-36.574683259615|-36.574683259615|-36.574683259615|-36.621592493729|-36.778409132028|-36.778409132028|-36.778409132028|-37.148510651086|-37.231401342257|-39.422666755103|31.949408505686|31.949408505686|31.949408505686|31.949408505686|31.949408505686|31.949408505686|31.949408505686|31.949408505686|31.949408505686|31.949408505686|31.949408505686|31.949408505686|31.949408505686|31.949408505686|31.949408505686|31.949408505686|31.45517473566|30.985961241327|30.985961241327|30.985961241327|30.985961241327|30.985961241327|30.686346790087|28.799829665038|28.682581919783|28.682581919783|28.682581919783|28.682581919783|28.682581919783|28.682581919783|28.682581919783|28.241755399829|27.211241616297|27.211241616297|26.43888069688|25.646255456725|23.43750599945|-29.874276812921|-29.874276812921|-29.874276812921|-29.874276812921|-29.874276812921|-29.874276812921|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569|24.691470074569
00911|17148|/equities/sei-investments|R1000VALUE||-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-90.731322875178|-91.807004764284|-91.807004764284|-91.807004764284|-91.807004764284|-92.874453044164|81.001538476017|81.001538476017|81.001538476017|81.001538476017|81.001538476017|81.001538476017|81.001538476017|81.001538476017|81.001538476017|81.001538476017|81.001538476017|81.001538476017|81.001538476017|81.001538476017|79.041077093578|74.532671244383|72.84523250275|72.84523250275|72.84523250275|72.301923239818|71.453247772975|70.440275761069|-82.80491148544|-82.80491148544|-82.80491148544|-82.80491148544|-82.80491148544|-84.774785367487|-84.774785367487|-84.774785367487|-84.774785367487|-88.54182872931|76.435182689137|76.435182689137|76.435182689137|76.435182689137|76.435182689137|76.435182689137|76.435182689137|76.435182689137|76.435182689137|76.435182689137|76.435182689137|76.435182689137|74.167984563451|73.196646141057|71.90284345651|71.90284345651|68.572549163239|67.1322730503|64.610306152759|64.033121304444|-71.532040118109|-71.532040118109|-71.532040118109|-71.532040118109|-71.532040118109|-71.532040118109|-71.532040118109|-71.532040118109|-71.532040118109|-71.532040118109|-71.532040118109|-71.532040118109|-71.532040118109|-71.532040118109|-71.532040118109|-71.532040118109|-71.532040118109|-71.603373738274|64.884387998468|64.884387998468|64.884387998468|64.884387998468|64.884387998468|64.884387998468|64.884387998468|64.884387998468|64.884387998468|64.884387998468|64.884387998468|63.68463858486|63.160755569413|62.555281355066|61.069197233168|59.764563899531|59.764563899531|59.585903756369|58.314056838606|58.079509590571|57.541615330241|57.541615330241|57.541615330241|57.541615330241|56.732073292756|54.924523973491|-60.738296010234|-60.738296010234|-60.738296010234|-60.738296010234|-60.738296010234|-60.738296010234|-60.738296010234|-63.153661385882|55.630894507533|55.630894507533|55.630894507533|55.630894507533|55.630894507533|55.630894507533|55.630894507533|55.630894507533|55.630894507533|55.630894507533|55.630894507533|55.630894507533|55.260993363201|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|54.055987562061|53.050541574558|52.741711809459|52.605236479775|52.38394005743|52.38394005743|52.38394005743|52.38394005743|52.38394005743|52.38394005743|51.804933473439|50.384370085234|47.322079601811|-56.733253695366|-56.733253695366|-56.733253695366|-56.733253695366|-58.774725412658|-59.031363248086|-61.558181496965|-62.08816944219|-62.08816944219|-62.08816944219|-62.08816944219|-62.08816944219|-62.08816944219|-62.08816944219|-62.08816944219|-62.08816944219|-62.08816944219|-62.528948331695|-62.528948331695|-62.528948331695|-62.528948331695|-63.629939228653|-63.629939228653|-63.629939228653|-63.629939228653|-63.629939228653|-65.52243122167|-65.811592569026|-65.856119747172|-65.856119747172|-65.856119747172|-65.856119747172|-65.856119747172|-65.856119747172|-65.856119747172|57.062207095697|57.062207095697|57.062207095697|57.062207095697|57.062207095697|57.062207095697|57.062207095697|57.062207095697|57.062207095697|57.062207095697|57.062207095697|57.062207095697|57.062207095697|57.062207095697|57.062207095697|57.062207095697|56.721341734544|56.084369107352|56.084369107352|56.084369107352|56.084369107352|56.084369107352|56.084369107352|56.084369107352|56.084369107352|56.084369107352|56.084369107352|55.327631231001|54.971951832804|54.971951832804|54.772830284175|54.772830284175|54.772830284175|54.772830284175|54.772830284175|54.772830284175|54.772830284175|54.772830284175|54.772830284175|54.772830284175
00912|17585|/equities/woodward|R1000VALUE||322.13763969307|322.13763969307|322.13763969307|322.13763969307|320.34906617954|320.34906617954|286.28900487505|281.58363330025|281.58363330025|281.40848951492|272.00388537682|262.4716477016|262.4716477016|245.58840025123|245.58840025123|245.58840025123|229.54650368355|223.80226770874|223.80226770874|223.80226770874|223.80226770874|214.13067562378|214.13067562378|214.13067562378|214.13067562378|214.13067562378|214.13067562378|214.13067562378|214.13067562378|214.13067562378|214.13067562378|214.13067562378|214.13067562378|214.13067562378|211.39309188806|211.39309188806|206.94454226982|205.95226918869|200.39308189477|197.01620678467|189.25855980496|181.11424044084|174.93664824644|167.42627681272|160.2135344984|-209.18934700247|-209.18934700247|-209.18934700247|-209.18934700247|-209.18934700247|-209.44234689595|160.66407738642|160.66407738642|160.66407738642|160.66407738642|160.66407738642|160.66407738642|160.66407738642|160.66407738642|160.66407738642|160.66407738642|157.26500222409|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-186.44338556184|-196.7666444938|161.97167305348|161.97167305348|161.97167305348|161.97167305348|161.97167305348|161.97167305348|161.97167305348|161.97167305348|161.97167305348|158.49019563858|153.44105040435|148.63394469027|136.4917321149|136.4917321149|136.4917321149|136.4917321149|136.4917321149|133.50637573042|130.7878568839|127.74451003593|127.56339026074|122.66004256629|122.66004256629|122.66004256629|122.66004256629|122.66004256629|119.38671365737|118.393297259|117.98781994197|117.98781994197|117.98781994197|117.01615373997|117.01615373997|116.06628505287|114.34637524057|114.34637524057|114.34637524057|114.34637524057|114.34637524057|114.34637524057|114.34637524057|114.34637524057|114.34637524057|114.34637524057|114.34637524057|114.34637524057|114.34637524057|113.2148619379|110.69408941516|110.69408941516|110.69408941516|108.44871086819|104.68440569488|104.48655720384|102.74673017563|100.49359442461|98.534270463921|97.395301380132|95.43922036486|91.737464410256|89.629948679408|89.629948679408|89.629948679408|-109.38136155938|-109.38136155938|-109.38136155938|-109.38136155938|-109.38136155938|-109.38136155938|-109.38136155938|-109.38136155938|-111.62317676384|91.349716480228|91.349716480228|91.349716480228|91.349716480228|91.349716480228|91.349716480228|91.349716480228|88.54718855537|85.954232519611|-103.35929868414|-103.35929868414|-103.35929868414|-103.35929868414|-103.35929868414|-103.35929868414|-103.35929868414|-103.35929868414|-103.35929868414|-103.35929868414|-103.35929868414|-103.35929868414|-103.35929868414|-103.35929868414|-103.35929868414|-109.15532936205|-111.04628637722|-111.04628637722|-111.04628637722|-111.04628637722|-111.04628637722|-111.04628637722|-111.04628637722|-111.04628637722|-111.04628637722|-111.04628637722|-112.56670505129|-113.65889565252|-113.65889565252|-114.17626970899|-121.21585213068|-121.21585213068|-121.21585213068|-121.21585213068|-122.81539129022|103.44794210518|103.44794210518|103.44794210518|103.44794210518|103.44794210518|103.44794210518|101.44826734424|-124.70498921778|-124.70498921778|-124.70498921778|-124.70498921778|-124.70498921778|-124.70498921778|-124.70498921778|-124.70498921778|-124.70498921778|-124.70498921778|-124.70498921778|-124.70498921778|-124.70498921778|-126.17804079482|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713|105.88668135713
00913|17440|/equities/amerco|R1000VALUE||-55.462721170699|-57.926635227508|-58.513485745603|-58.513485745603|-58.513485745603|-58.513485745603|-58.513485745603|-58.513485745603|-58.513485745603|-58.513485745603|-58.513485745603|-58.513485745603|-58.513485745603|-58.513485745603|-58.513485745603|-58.513485745603|-58.513485745603|-58.513485745603|-60.365428319699|-62.345365488006|-62.610962721456|-64.016624288149|-64.087371221723|-64.696180519728|-66.264087872669|-66.286260398411|-66.470822634722|-67.426839207133|-67.426839207133|-67.426839207133|-67.924958285918|-67.924958285918|-67.924958285918|-70.807733387009|-71.371384109186|-71.371384109186|-71.371384109186|-71.371384109186|-71.984870766188|-73.228140564522|-73.659362621868|-73.659362621868|-73.659362621868|-73.659362621868|-73.659362621868|-73.659362621868|-73.659362621868|-73.659362621868|-73.659362621868|-73.659362621868|-75.719524352918|-75.719524352918|-75.719524352918|-78.479092034112|-79.673161409973|-79.769814327529|-79.769814327529|-79.769814327529|-79.769814327529|-79.769814327529|-79.769814327529|-79.769814327529|-79.769814327529|67.500385046731|67.500385046731|67.500385046731|67.500385046731|67.500385046731|67.500385046731|67.500385046731|67.500385046731|67.500385046731|67.500385046731|67.500385046731|67.500385046731|67.500385046731|67.500385046731|65.959037940514|63.528656183362|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|60.644689642246|56.110207967025|50.939536867386|-59.77965583516|-59.77965583516|-59.77965583516|-59.77965583516|-59.77965583516|-59.77965583516|-59.77965583516|-62.244109459877|-62.244109459877|-62.244109459877|-64.80526661449|-65.232086229052|-65.232086229052|-65.232086229052|-65.232086229052|-65.232086229052|-65.232086229052|-65.232086229052|-65.232086229052|-65.232086229052|-65.232086229052|-65.232086229052|-65.232086229052|-65.232086229052|-65.232086229052|-67.311207294161|-68.406341234506|-68.694786943246|-68.694786943246|-68.694786943246|-68.694786943246|-68.694786943246|-68.694786943246|-68.694786943246|-68.694786943246|-68.694786943246|-68.694786943246|-68.694786943246|55.226086795235|55.226086795235|55.226086795235|55.226086795235|55.226086795235|55.226086795235|55.226086795235|54.066761003495|52.371957552169|51.405991701119|51.405991701119|51.405991701119|51.405991701119|51.405991701119|51.405991701119|49.209437003658|48.510532407709|48.510532407709|48.510532407709|48.510532407709|48.510532407709|48.510532407709|48.510532407709|48.510532407709|48.510532407709|48.510532407709|48.510532407709|48.510532407709|48.510532407709|48.510532407709|48.510532407709|46.417963907397|-55.922068792897|-55.922068792897|-55.922068792897|-55.922068792897|-56.144102217756|-56.144102217756|-56.144102217756|-56.144102217756|-59.051449380542|-59.416809278754|-60.493098159661|-61.903273578077|-62.398058780464|-64.21701080862|-64.21701080862|-66.207157903946|-66.30213568612|-67.727792770819|-67.831646982269|-67.831646982269|-67.831646982269|-67.831646982269|-68.804195481853|-68.804195481853|-69.824905058097|-70.902008200803|-70.902008200803|-70.902008200803|-74.496295241425|64.366803154864|64.366803154864|64.366803154864|64.366803154864|64.366803154864|64.366803154864|64.366803154864|64.366803154864|64.366803154864|64.366803154864|64.366803154864|61.84310508825|60.789664545077|60.024321333587|57.40659540673|56.128497425935|55.94910529415|55.94910529415|55.94910529415|55.94910529415|55.09957740881|54.154597262298|53.209527735086|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422|51.705805023422
00914|39245|/equities/omega-healthcare|R1000VALUE||42.053031134532|42.053031134532|41.63604909982|41.63604909982|41.245248547708|41.245248547708|41.245248547708|41.245248547708|41.245248547708|41.245248547708|41.245248547708|41.245248547708|41.245248547708|41.245248547708|41.245248547708|41.245248547708|40.723522335859|39.832246734668|38.917496100586|38.729816313871|38.729816313871|38.729816313871|38.729816313871|38.729816313871|38.729816313871|38.729816313871|38.729816313871|38.729816313871|38.448961969093|37.797179270537|37.045199130145|-41.177242650004|-41.177242650004|-41.177242650004|-41.177242650004|-41.177242650004|-41.177242650004|-41.177242650004|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-41.395422133618|-42.052135212348|-42.244260456236|-42.244260456236|-42.244260456236|-42.298622822399|-42.359025875325|-42.628916757631|-42.94212894233|-43.807366050967|37.853279526645|37.853279526645|37.853279526645|37.853279526645|37.853279526645|37.853279526645|37.853279526645|37.250310508867|36.622656878887|36.622656878887|36.622656878887|36.622656878887|36.622656878887|35.735732035569|35.618034315033|34.745149559361|33.749501911117|33.410555856441|33.31982080168|33.31982080168|32.650912408768|31.77712475452|30.609582017894|30.456758153699|29.983062784166|29.063414724106|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-32.763899419968|-33.125910651093|-33.591844544813|29.716099860317|29.716099860317|29.716099860317|29.716099860317|29.716099860317|29.716099860317|29.716099860317|29.716099860317|29.716099860317|29.716099860317|29.716099860317|29.716099860317|29.716099860317|29.567889030385|29.380947264689|29.380947264689|29.380947264689|28.665659331236|28.343496362604|28.343496362604|28.343496362604|28.343496362604|28.343496362604|28.343496362604|28.343496362604|28.343496362604|27.188606094693|-31.123392995391|-31.123392995391|-31.123392995391|-31.123392995391|-31.123392995391|-31.123392995391|-31.123392995391|-31.123392995391|-31.123392995391|-31.123392995391|-31.123392995391|-31.444140924266|-31.444140924266|-31.444140924266|-31.444140924266|-31.444140924266|-31.56542601383|-31.56542601383|-31.56542601383|-32.347696249091|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.929878671571|27.268755656265|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.385368605613|-32.519808314641|-32.893610816924|-32.893610816924|-33.712553773063|-33.712553773063|-34.177837038192|-34.378706879255|-34.472310924576|-34.472310924576|-34.472310924576|-34.472310924576|-35.440622753619|-36.182358576985|-37.284287905397|-38.309209266969|-38.363659418744|-38.363659418744|-38.919371010111|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242|33.281709985242
00915|20749|/equities/eagle-materials-inc|R1000VALUE||-233.16807730923|-242.17452179867|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-245.67990292351|-252.56711100252|-254.3767952247|-266.56936692406|-266.56936692406|-266.56936692406|-266.56936692406|-266.56936692406|-266.56936692406|-266.56936692406|-266.56936692406|-266.56936692406|-266.56936692406|-266.56936692406|-266.56936692406|-274.04540474337|-280.07989917774|-294.64642045194|-294.64642045194|-294.64642045194|-294.64642045194|-294.64642045194|-294.64642045194|-294.64642045194|-300.24685687151|-306.46623758836|-320.56859074216|257.05668910403|257.05668910403|257.05668910403|251.72225645318|251.72225645318|245.16039832811|245.16039832811|245.16039832811|245.16039832811|231.71759821287|228.83157376571|227.72980106455|220.14782956554|208.16725749792|208.16725749792|208.16725749792|208.16725749792|-257.65171578296|-257.65171578296|-257.65171578296|-257.65171578296|-257.65171578296|-257.65171578296|-257.65171578296|-260.63682124756|-268.98091493869|-274.14435562849|-274.29928318395|-279.16642715019|235.63775727952|235.63775727952|235.63775727952|235.63775727952|235.63775727952|235.63775727952|235.63775727952|235.63775727952|235.63775727952|224.34944770448|224.34944770448|224.34944770448|218.35852821792|210.89724147016|208.00720243647|204.93133492154|194.20787752648|182.32263796617|175.32350896672|175.32350896672|174.93130226875|174.93130226875|171.72700458925|163.48889453059|156.58377315872|150.96308233862|-184.3816084542|-184.3816084542|-184.3816084542|-184.3816084542|-184.3816084542|-193.47567311019|-197.34048731202|-197.34048731202|-197.54498081598|-200.70387544006|164.76266730158|164.76266730158|164.76266730158|164.76266730158|164.76266730158|164.76266730158|164.76266730158|164.76266730158|164.76266730158|156.70240723125|155.34045512402|154.04605894314|147.32673507517|143.60348866588|141.71739168307|139.56757206559|139.56757206559|134.64397520092|132.02829842067|125.3406145782|120.31374724241|120.31374724241|120.31374724241|120.31374724241|120.31374724241|120.31374724241|120.31374724241|120.31374724241|120.31374724241|120.31374724241|120.31374724241|120.31374724241|119.56055771346|116.63020458267|116.63020458267|116.63020458267|114.26578161502|111.67882155686|111.67882155686|111.67882155686|109.4542490565|108.58139065496|106.29710079555|101.93066275257|100.08407320069|-132.98829660254|-132.98829660254|-132.98829660254|-132.98829660254|-132.98829660254|-132.98829660254|-137.61532857503|-141.1922893234|-141.1922893234|-141.1922893234|-141.1922893234|-141.1922893234|-141.1922893234|-141.1922893234|-141.1922893234|-141.1922893234|-141.1922893234|-141.1922893234|-141.1922893234|-141.1922893234|-149.88199146013|-150.62245357077|-150.62245357077|-150.62245357077|-150.62245357077|-150.62245357077|-150.72920146451|-150.72920146451|-152.79188956668|-153.1030748088|-153.1030748088|-159.15213032794|-159.15213032794|-160.37288535171|-160.37288535171|-162.19770270284|-162.19770270284|-168.866337998|139.63463865831|139.63463865831|139.63463865831|139.63463865831|139.63463865831|139.63463865831|139.63463865831|135.23654895459|135.23654895459|135.23654895459|135.23654895459|135.23654895459|135.05163188151|133.40430784414|130.17865310669|130.17865310669|130.17865310669|130.17865310669|130.17865310669|130.17865310669|130.17865310669|130.17865310669|130.17865310669|130.17865310669|127.85738983154|127.10217865363|127.10217865363|127.10217865363|127.10217865363|127.10217865363|127.10217865363|127.10217865363|127.10217865363|127.10217865363|127.10217865363|127.10217865363|126.12684757851
00916|20565|/equities/caci-international-inc|R1000VALUE||530.97445760441|530.97445760441|530.97445760441|530.97445760441|530.97445760441|530.97445760441|530.97445760441|530.97445760441|530.97445760441|505.31502467066|505.31502467066|505.31502467066|505.31502467066|505.31502467066|505.31502467066|505.31502467066|505.31502467066|491.94333321154|478.37039668361|466.13057750291|466.13057750291|446.04285561847|425.84956728734|425.84956728734|409.33617387124|408.43818553079|408.43818553079|396.57563312767|396.57563312767|396.57563312767|396.10041966171|392.49601750607|388.1142464484|388.1142464484|388.1142464484|388.1142464484|388.1142464484|379.38861855811|367.43335193459|367.43335193459|367.43335193459|367.43335193459|367.43335193459|367.43335193459|367.43335193459|363.44468608238|344.15019984088|326.51550117954|-430.72367177053|-430.72367177053|-430.72367177053|-430.72367177053|-430.72367177053|-430.72367177053|-430.72367177053|-430.72367177053|-441.72492562448|-469.39101538299|-484.2294749644|-492.74942365286|-492.74942365286|-492.74942365286|-492.74942365286|-492.74942365286|-492.74942365286|-502.97011360192|-522.33337003946|-544.09264694054|-559.88567060109|-559.88567060109|-617.65185222224|503.59221416496|493.96752501619|486.12976276756|478.69430767033|462.53403468633|453.68140152322|442.65267995581|436.34297745741|431.10057965082|431.10057965082|431.10057965082|422.45007812493|417.05398763013|415.33532363191|415.33532363191|410.47535484383|405.02011879892|394.6752727829|394.6752727829|394.6752727829|388.19765857443|388.01558081053|388.01558081053|388.01558081053|388.01558081053|383.60117262097|382.11637791761|365.11708481188|346.03926035956|340.7246262693|340.7246262693|340.7246262693|340.7246262693|338.29137020211|338.29137020211|338.29137020211|333.07652176862|326.47578651645|319.92741301036|308.88129576021|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-352.63775437513|-357.49278887818|-358.05974853381|-362.18667907565|318.93141625932|318.93141625932|318.93141625932|318.93141625932|318.93141625932|314.48405958338|311.56785619018|311.56785619018|305.31482481689|296.99286328125|291.89945793999|284.75971773877|272.85579362196|271.04805633563|271.04805633563|271.04805633563|271.04805633563|271.04805633563|271.04805633563|271.04805633563|264.82879452873|264.82879452873|264.82879452873|264.82879452873|264.82879452873|264.82879452873|264.82879452873|264.82879452873|264.82879452873|264.82879452873|264.82879452873|264.82879452873|264.82879452873|264.82879452873|264.82879452873|259.82013168623|259.82013168623|259.82013168623|259.82013168623|259.82013168623|254.76625315668|245.73453265063|245.73453265063|245.73453265063|233.31280401936|-301.80960724983|-301.80960724983|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|255.93155204824|252.59339387738|246.58656075623|246.14449642131|234.15887989412|-291.69230893514|-291.69230893514|-291.69230893514|-291.69230893514|-294.96705178086|254.80071371929|254.80071371929|254.80071371929|254.80071371929|254.80071371929|254.80071371929|254.80071371929|254.80071371929|254.80071371929|254.80071371929|254.80071371929|254.80071371929|253.24024104945|253.24024104945|247.94837336929|240.46456249735|240.46456249735|240.46456249735|240.46456249735|240.46456249735|240.46456249735|240.46456249735|240.46456249735|240.46456249735|240.46456249735|240.46456249735|234.44007479903|232.96255008541|232.96255008541|232.96255008541|232.96255008541|232.96255008541|228.51449894202|226.20582415541
00917|39324|/equities/popular-inc|R1000VALUE||122.66007392346|122.66007392346|122.66007392346|122.66007392346|122.66007392346|122.072862492|117.5770647901|112.91441296629|-131.2062639514|-131.2062639514|-131.2062639514|-131.2062639514|-131.2062639514|-131.2062639514|-131.2062639514|-131.2062639514|-131.2062639514|-131.2062639514|-131.54433421041|-131.54433421041|-131.64648118444|112.24771790109|112.24771790109|112.24771790109|112.24771790109|112.24771790109|110.3390763808|110.3390763808|110.3390763808|108.00725063226|103.92494799187|101.1421621805|100.07935541854|100.07935541854|100.07935541854|98.461520191891|98.461520191891|95.961414969479|91.222684927025|88.165724754381|88.165724754381|86.817471610227|85.816079363469|84.61719465212|84.61719465212|-103.93759853509|-103.93759853509|-103.93759853509|-103.93759853509|-104.12006179124|-105.31237571803|87.410964587183|87.410964587183|87.410964587183|87.410964587183|87.410964587183|87.410964587183|86.993569271268|86.862431293286|86.862431293286|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|86.115901278266|83.081557484478|78.819405547371|78.819405547371|78.819405547371|78.819405547371|78.819405547371|78.819405547371|78.819405547371|78.819405547371|78.819405547371|76.19100167088|73.934888769633|73.934888769633|73.934888769633|73.934888769633|73.934888769633|73.934888769633|72.720570064605|72.720570064605|72.720570064605|72.720570064605|72.720570064605|72.720570064605|72.720570064605|72.720570064605|72.720570064605|69.611983965725|69.611983965725|69.318359915231|69.318359915231|67.739841213728|65.013156615921|63.262397460615|60.183221265647|58.869182149374|58.869182149374|58.869182149374|58.869182149374|58.869182149374|58.869182149374|58.869182149374|58.869182149374|58.869182149374|58.869182149374|58.869182149374|58.869182149374|58.869182149374|58.869182149374|58.869182149374|58.869182149374|58.869182149374|56.095258862668|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-70.510604552475|-72.007894811859|-79.248270164176|-79.248270164176|-79.248270164176|-79.248270164176|-79.248270164176|-79.248270164176|-79.248270164176|-79.248270164176|-79.248270164176|-79.248270164176|-79.248270164176|-79.248270164176|-82.05169119906|-83.37132024844|-85.398520303377|-85.398520303377|-85.398520303377|-85.398520303377|-85.398520303377|-86.024628273756|-86.024628273756|-86.024628273756|-86.269850008908|-86.269850008908|-89.922675199011|-89.922675199011|-89.922675199011|-89.922675199011|-89.922675199011|-89.922675199011|-89.922675199011|-89.922675199011|-89.922675199011|-89.922675199011|-89.922675199011|-92.278524472425|-92.896781467702|-92.896781467702|-92.896781467702|-93.811483261043|-93.811483261043|-93.811483261043|-93.811483261043|-93.811483261043|-95.470064365636|-95.470064365636|78.968054960628|78.968054960628|78.968054960628|78.968054960628|78.968054960628|78.968054960628|78.968054960628|78.968054960628|78.968054960628|78.968054960628|78.968054960628|78.968054960628|78.968054960628|78.968054960628|78.968054960628|72.309507580223|70.652613187271|70.652613187271|70.652613187271|70.652613187271|70.652613187271|70.652613187271|70.652613187271|70.652613187271|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909|69.526298960909
00918|39240|/equities/ingredion-inc|R1000VALUE||-121.09211185302|-121.09211185302|-121.09211185302|-121.09211185302|-121.09211185302|-121.09211185302|-121.09211185302|-121.09211185302|-121.09211185302|-121.09211185302|-121.09211185302|-121.09211185302|-121.09211185302|-121.09211185302|-121.09211185302|-121.09211185302|-121.09211185302|-122.34456621635|-123.52340768695|-124.28388843404|-129.23983065141|-132.92536615279|-133.60679535233|-133.71004978113|-134.47283168294|-136.03759379363|-139.52676937289|-141.40502476368|-142.52442753837|-142.52442753837|-142.52442753837|-142.52442753837|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-143.07604271358|-144.75448625823|-147.83165378858|128.3678214595|128.3678214595|128.3678214595|128.3678214595|128.3678214595|128.3678214595|128.3678214595|128.3678214595|128.3678214595|128.3678214595|127.10151577482|127.10151577482|127.10151577482|123.93693060491|123.93693060491|123.93693060491|123.93693060491|123.93693060491|123.93693060491|122.77770121466|122.42522560635|122.13524433285|120.0474950595|118.29518951788|115.30765559292|110.40416923688|110.40416923688|107.8863010001|107.11517069716|107.11517069716|107.11517069716|107.11517069716|107.11517069716|107.11517069716|107.11517069716|107.11517069716|107.11517069716|107.11517069716|106.90465973201|106.90465973201|106.90465973201|106.90465973201|106.90465973201|106.90465973201|106.90465973201|105.79667662417|105.79667662417|105.79667662417|104.3640886814|102.96593120701|98.833255642061|98.704570484975|98.704570484975|98.704570484975|98.704570484975|97.60790064417|97.60790064417|97.60790064417|95.896926627761|95.896926627761|93.7960503214|91.020561903274|-104.12831233825|-104.12831233825|-104.12831233825|-104.12831233825|-104.12831233825|-104.69423721991|-105.18637899516|-107.4218064851|-109.94811689263|-111.36394078214|-111.36394078214|-111.36394078214|-111.36394078214|-111.36394078214|-111.36394078214|-115.9527302344|100.67624578409|99.573053889057|98.894276477956|98.894276477956|98.894276477956|98.894276477956|98.894276477956|98.894276477956|98.894276477956|98.894276477956|98.894276477956|98.894276477956|97.060863550132|96.312903995454|94.162390836013|94.06209853836|92.679002377149|91.92274730949|91.92274730949|91.92274730949|91.92274730949|91.92274730949|91.92274730949|91.92274730949|91.92274730949|91.92274730949|91.92274730949|91.92274730949|91.92274730949|88.329164592739|87.454402184187|87.454402184187|86.917779362862|86.917779362862|86.533089333844|86.067878173537|84.937172173071|81.575406655788|-94.082806493931|-94.082806493931|-94.082806493931|-94.082806493931|-94.082806493931|-94.082806493931|-94.082806493931|-94.477914706527|-96.314354251556|-96.415948574998|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-98.757845906001|-99.57982956434|-101.41008479357|-101.59671780897|-101.59671780897|-101.59671780897|-104.56524316286|88.690197845565|88.690197845565|88.690197845565|87.970321890258|87.970321890258|87.970321890258|87.970321890258|87.970321890258|87.970321890258|87.970321890258|87.970321890258|87.970321890258|86.435130589488|86.435130589488|86.435130589488|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613|85.428118009613
00919|21040|/equities/primerica-inc|R1000VALUE||-291.71597893755|-291.75461226797|-291.75461226797|-291.75461226797|-291.75461226797|-291.75461226797|-291.75461226797|-291.75461226797|-291.75461226797|-291.75461226797|-291.75461226797|-291.75461226797|-293.0368465867|-293.0368465867|-293.0368465867|-293.03761084504|-294.16531763148|-294.16531763148|-294.16531763148|-294.34814209487|-298.51736179487|-299.3500179978|-299.3500179978|-299.3500179978|-299.3500179978|-299.3500179978|-299.3500179978|-299.3500179978|-299.3500179978|-299.3500179978|-299.3500179978|-299.3500179978|-301.28768806935|-301.28768806935|-302.59043074388|-302.59043074388|-302.59043074388|-302.59043074388|-302.59043074388|-302.59043074388|-304.21323073314|-304.21323073314|-304.21323073314|-304.21323073314|-304.21323073314|-304.21323073314|-304.21323073314|-304.21323073314|-304.21323073314|-304.21323073314|-305.64217833546|-305.64217833546|-305.64217833546|-305.64217833546|-305.64217833546|-305.64217833546|-305.64217833546|-305.64217833546|-305.64217833546|-305.64217833546|-305.64217833546|-305.64217833546|-305.64217833546|-305.64217833546|-305.64217833546|-309.96964856284|273.24922039489|273.24922039489|273.24922039489|266.94313968234|266.94313968234|251.34737823863|249.63910050771|249.63910050771|249.63910050771|241.93899690201|236.35378012713|234.3162033829|230.56842279169|230.56842279169|230.56842279169|230.56842279169|227.50879679491|221.11977821776|219.34160046318|219.34160046318|219.34160046318|215.98899973475|-246.65323212474|-246.65323212474|-246.65323212474|-246.65323212474|-246.65323212474|-246.65323212474|-246.65323212474|-246.65323212474|-246.65323212474|-246.65323212474|-246.65323212474|-246.65323212474|-246.65323212474|-268.84588233993|225.71902249127|225.71902249127|222.00391316712|221.05334780319|221.05334780319|218.18633056697|218.18633056697|209.18435650177|209.18435650177|204.20040279303|202.65238354906|195.74209778292|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|190.44111641369|189.13712065442|185.75159012194|180.1197163939|175.94079477251|171.89560659131|167.1265110197|165.59059691605|165.59059691605|161.33371496396|157.71579392968|-188.89118156979|-188.89118156979|-188.89118156979|-188.89118156979|-188.89118156979|-188.89118156979|-188.89118156979|-188.89118156979|-188.89118156979|-188.89118156979|-188.89118156979|162.85823484748|162.85823484748|149.26359268128|148.34843631253|144.23880805423|139.88229157583|133.64810198828|129.16091006646|126.26403557868|124.04713977642|124.04713977642|124.04713977642|124.04713977642|124.04713977642|124.04713977642|119.94515740945|118.54548267183|118.54548267183|118.54548267183|114.98831350337|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-141.46976545728|-146.68703840226|-146.68703840226|-146.68703840226|-146.68703840226|-146.68703840226|-152.5022654848|-152.70283490049|-152.70283490049|-152.70283490049|-152.70283490049|-152.70283490049|-152.70283490049|-152.70283490049|-152.70283490049|-154.14092319131|-158.33269741932|-172.60494161093|-172.99593149013|-172.99593149013|-172.99593149013|-173.73087178033|-173.73087178033|-173.73087178033|-173.73087178033|-173.73087178033|-173.73087178033|-173.73087178033|-173.73087178033|-178.78818788309|151.53934004448|151.53934004448|151.53934004448|146.57780257152|146.57780257152|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|142.60827684442|141.75651094692
00920|29665|/equities/post-holdings|R1000VALUE||93.672274450062|93.672274450062|93.672274450062|93.672274450062|93.672274450062|93.672274450062|90.296411783163|-113.14274638632|-113.14274638632|-113.14274638632|-113.14274638632|-114.77346705762|-114.77346705762|-114.77346705762|-114.77346705762|-117.52330249512|-117.92746059034|-117.92746059034|-117.92746059034|-117.92746059034|-117.92746059034|-117.92746059034|-117.92746059034|-117.92746059034|-117.92746059034|-117.92746059034|-117.92746059034|-120.01924170601|-120.01924170601|-120.01924170601|-120.01924170601|-120.01924170601|-120.01924170601|-120.42026773148|-121.04570160007|-121.04570160007|-121.18772040578|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-122.0167746175|-124.95086104215|106.05994533579|106.05994533579|106.05994533579|106.05994533579|106.05994533579|106.05994533579|106.05994533579|106.05994533579|106.05994533579|106.05994533579|106.05994533579|106.05994533579|106.05994533579|106.05994533579|106.05994533579|106.05994533579|106.05994533579|106.05994533579|104.6796688932|103.75282720922|101.17480950221|100.23256794462|98.97729785188|98.049779120904|97.556416820401|96.241363635225|96.241363635225|96.241363635225|96.241363635225|96.241363635225|96.241363635225|96.241363635225|96.241363635225|96.241363635225|96.241363635225|96.241363635225|96.241363635225|96.241363635225|96.241363635225|96.241363635225|96.241363635225|94.671795013396|94.024891213577|94.024891213577|94.024891213577|94.024891213577|92.641542147708|90.897776390791|85.862552194331|82.957001081808|82.649446239851|82.618276532913|79.873639354468|-90.509348783008|-90.509348783008|-90.509348783008|-90.509348783008|-90.509348783008|-90.509348783008|-90.509348783008|-90.509348783008|-90.509348783008|-90.509348783008|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|80.78038058802|78.333757565248|78.26095829789|78.26095829789|78.26095829789|78.26095829789|78.26095829789|76.435872739523|76.435872739523|76.435872739523|76.435872739523|76.435872739523|76.435872739523|76.435872739523|76.435872739523|76.435872739523|76.435872739523|76.435872739523|76.435872739523|76.435872739523|76.435872739523|76.435872739523|76.11169793131|76.11169793131|73.319108931247|71.615680659284|70.419644210593|68.986412946666|67.868817373872|66.432966025351|66.432966025351|66.432966025351|66.432966025351|66.218277536137|66.218277536137|66.218277536137|63.482257997034|-77.595799872221|-77.595799872221|-77.595799872221|-77.595799872221|-77.595799872221|-77.595799872221|65.447407269185|65.447407269185|65.447407269185|65.447407269185|65.447407269185|65.447407269185|65.447407269185|65.447407269185|65.447407269185|65.447407269185|64.354588958627|-74.900929121758|-74.900929121758|-74.900929121758|-74.900929121758|-74.900929121758|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.102976178488|-75.889625919485|68.163584656175|68.163584656175|68.163584656175|68.163584656175|68.163584656175|68.163584656175|68.163584656175
00921|989528|/equities/valvoline-inc|R1000VALUE||31.821156496276|31.821156496276|31.821156496276|31.821156496276|31.821156496276|30.987395174492|28.147660660731|-35.214561455382|-35.214561455382|-35.214561455382|-35.214561455382|-35.214561455382|-35.750345752121|-36.635900505777|-36.635900505777|-36.635900505777|-37.023520103202|-37.023520103202|-38.08724468627|-38.399597786957|-39.654421116571|-41.17491327575|-41.278813542298|-41.278813542298|33.32855324434|33.32855324434|33.32855324434|33.315615385624|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.011560355895|-40.918399929198|-41.401065601614|-41.401065601614|-41.401065601614|-41.718542288792|-41.718542288792|-41.718542288792|-41.718542288792|-41.718542288792|-41.718542288792|-41.718542288792|-41.718542288792|-41.718542288792|-42.604493669947|-43.362268823474|-44.392300705213|-45.839630461645|-45.839630461645|-46.571360982816|-46.571360982816|-46.571360982816|-46.571360982816|-46.571360982816|-46.571360982816|-46.571360982816|-46.571360982816|-46.571360982816|-46.571360982816|-46.571360982816|-46.571360982816|-46.571360982816|-46.571360982816|-46.571360982816|-46.571360982816|-46.571360982816|40.656250440896|40.656250440896|40.656250440896|38.440476734429|38.440476734429|38.440476734429|38.440476734429|38.440476734429|38.440476734429|38.440476734429|38.440476734429|38.440476734429|38.440476734429|38.440476734429|38.440476734429|38.440476734429|38.440476734429|38.440476734429|38.440476734429|38.440476734429|37.456343261169|37.357046965942|35.836161167737|34.426292136109|32.990561074735|32.990561074735|32.990561074735|32.990561074735|32.990561074735|32.990561074735|32.990561074735|32.990561074735|32.189789209898|30.89698580695|30.201096417648|29.361772830997|29.350304824019|29.0781239925|-34.677829609068|-34.677829609068|-34.677829609068|-36.174531894428|-36.245040888529|-36.245040888529|-36.942268365998|-37.450298515049|-38.07426867561|-38.676299550139|-38.676299550139|-38.676299550139|-39.710888202547|-41.196164973342|34.533224783645|34.533224783645|34.060526647288|33.26725068591|33.226617434927|33.226617434927|33.226617434927|33.226617434927|33.226617434927|33.226617434927|32.932352917402|32.658446516162|31.489826192176|31.489826192176|31.489826192176|31.489826192176|31.489826192176|31.489826192176|31.489826192176|31.489826192176|31.489826192176|31.489826192176|31.489826192176|31.489826192176|31.489826192176|31.489826192176|31.489826192176|30.417584513862|29.787317593053|29.381462449448|27.965789974417|27.022545696061|26.945675150794|26.945675150794|26.945675150794|26.945675150794|26.945675150794|26.731027038277|25.266419736743|-31.693060918145|-31.693060918145|-31.693060918145|-31.693060918145|-32.125260218049|-32.125260218049|-33.615843834772|26.35086605168|26.35086605168|26.35086605168|26.35086605168|26.35086605168|26.35086605168|26.35086605168|26.35086605168|26.35086605168|26.35086605168|26.35086605168|26.35086605168|26.35086605168|26.35086605168|26.35086605168|26.35086605168|-34.063951233279|-34.063951233279|-34.063951233279|-35.674945437523|-35.793597374273|-35.793597374273|-35.793597374273|-35.793597374273|-35.793597374273|-35.793597374273|-35.793597374273|-35.793597374273|-37.856774500026|31.340544332598|31.340544332598|31.340544332598|31.340544332598|31.340544332598|31.340544332598|31.340544332598|31.340544332598|31.340544332598|30.956213275026|30.956213275026|30.956213275026|30.956213275026|30.956213275026|30.956213275026|29.851994934794|29.851994934794|29.851994934794|29.851994934794|28.694125642508|-34.160718066086|-34.160718066086|-34.160718066086|-34.160718066086|-34.160718066086|-34.160718066086|-34.236353139733|-34.437615214294|30.220875917841|30.220875917841|30.220875917841|30.220875917841|30.220875917841|30.220875917841|30.220875917841|30.220875917841|30.220875917841|30.220875917841|29.470207199972
00922|39177|/equities/douglas-emmett|R1000VALUE||-11.947492043628|-12.25332510963|-12.300916491779|-12.396625149437|-12.396625149437|-12.499060168909|-12.499060168909|-12.558832873952|-12.918703068243|-13.161892560838|-13.23584271522|-13.23584271522|-13.375380898533|-13.911534363493|-14.338371019081|-14.372007639751|-14.372007639751|-14.372007639751|-14.934452727486|-15.307025012098|-15.816827836657|-16.255920002885|-16.637966551192|-17.566021432983|-17.566021432983|-17.566021432983|-17.566021432983|-17.566021432983|-17.566021432983|-17.566021432983|-17.566021432983|-17.566021432983|-17.784745947638|-18.005162269103|-18.005162269103|-18.005162269103|-18.005162269103|-18.005162269103|-18.005162269103|-18.005162269103|-18.005162269103|-18.005162269103|-18.053791026525|-18.088649609965|-18.088649609965|-18.088649609965|-18.088649609965|-18.088649609965|-18.088649609965|-18.088649609965|-19.283499509407|-20.09336402278|-20.09336402278|-20.15021556813|-20.15021556813|-20.15021556813|-20.15021556813|-20.15021556813|-20.15021556813|-20.15021556813|-20.15021556813|-20.15021556813|-20.15021556813|16.54192138276|16.54192138276|16.54192138276|16.54192138276|16.044224745961|16.044224745961|15.552452535419|15.552452535419|15.552452535419|15.552452535419|15.552452535419|15.216613525581|14.613226036025|14.613226036025|14.430807117834|13.929786262925|12.937539217666|12.868999107624|12.868999107624|12.473606624867|12.473606624867|12.473606624867|12.473606624867|12.083451260754|11.975778939137|11.491135367812|11.491135367812|11.491135367812|11.491135367812|11.491135367812|11.491135367812|11.491135367812|11.491135367812|11.491135367812|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|11.163056736367|10.669944741189|-14.525217955614|-14.525217955614|-14.525217955614|-14.525217955614|-14.525217955614|-14.525217955614|-14.525217955614|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-14.795636635137|-15.526818413549|-15.883197064301|-15.883197064301|-15.883197064301|-15.883197064301|-15.883197064301|-15.883197064301|-15.883197064301|-16.531329785343|-17.679811065458|-18.193401143576|-18.933223456834|-19.601216393103|-19.601216393103|-19.601216393103|-19.601216393103|-19.601216393103|-19.601216393103|-19.601216393103|-20.05246234535|-20.266347626832|-20.889996445212|-20.889996445212|-21.86993309602|-21.86993309602|-22.14659326987|-22.313665105615|-22.313665105615|-22.313665105615|-22.313665105615|-22.313665105615|-23.097128340176|-23.61347701436|-24.974342281231|-24.974342281231|-24.974342281231|-24.974342281231|-25.585102856831|-26.971503377708|-27.338892222281|-27.420336656857|-27.420336656857|-27.420336656857|-27.420336656857|-28.492595492787|-28.53292712629|-28.53292712629|-29.622696552675|-32.182441245628|-33.354152962767|-33.354152962767|-33.354152962767|-33.736281603798|-35.265868524959|-36.225409035606|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.933357122344|30.139841586133
00923|1075387|/equities/nvent-electric|R1000VALUE||91.93829973014|91.93829973014|91.93829973014|91.93829973014|90.165286782404|89.609542701661|89.609542701661|89.609542701661|89.452923330101|89.452923330101|89.452923330101|89.452923330101|89.452923330101|89.452923330101|89.452923330101|89.452923330101|89.452923330101|89.452923330101|89.452923330101|89.452923330101|88.392687197562|82.808999392275|82.808999392275|82.044652193275|82.044652193275|80.714336414565|80.377878422461|76.465420876302|74.864154581128|74.864154581128|73.360278934974|73.360278934974|72.722535710356|66.375042390846|60.360048135147|59.931161915843|58.184397752864|58.184397752864|56.264327428719|55.274531680104|52.763971255617|49.268212978924|-67.737771053998|-67.737771053998|-67.737771053998|-67.737771053998|-67.737771053998|-67.737771053998|-67.737771053998|-67.737771053998|-68.082802900438|-72.536464359051|-72.536464359051|-72.536464359051|-75.533848711391|-78.145943055042|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-79.868185916352|-88.45298482622|68.27198697685|68.27198697685|68.27198697685|68.27198697685|68.27198697685|68.27198697685|68.27198697685|68.27198697685|68.27198697685|68.27198697685|67.549981664273|66.023693188901|66.023693188901|66.023693188901|66.023693188901|66.023693188901|66.023693188901|64.567937330929|61.769369183346|59.327913984506|59.126574552555|57.347304702356|54.155613131605|53.444828310232|53.444828310232|52.382864941735|50.652066917228|50.652066917228|50.652066917228|50.652066917228|50.652066917228|49.417294311311|48.094773398269|-57.829930415029|-57.829930415029|-57.829930415029|-57.829930415029|-57.829930415029|-57.829930415029|-57.829930415029|-58.454931415307|47.386506594314|47.386506594314|47.386506594314|47.386506594314|47.386506594314|47.386506594314|46.118204276441|46.118204276441|46.118204276441|46.118204276441|46.118204276441|46.118204276441|46.118204276441|43.608561375272|42.425065838111|41.987852558839|39.948550689058|39.948550689058|39.940400032412|39.940400032412|39.940400032412|39.940400032412|39.940400032412|39.940400032412|39.940400032412|39.940400032412|39.940400032412|39.940400032412|39.940400032412|39.940400032412|39.940400032412|39.940400032412|39.940400032412|39.347377251929|38.781251535754|35.816945404852|33.95882791396|33.560768384775|33.560768384775|33.560768384775|33.084060689812|33.084060689812|33.084060689812|33.084060689812|33.084060689812|33.084060689812|32.78645644917|31.726062517849|31.310625214806|30.090636349036|-37.035414171401|-37.035414171401|-37.035414171401|-37.035414171401|-37.035414171401|-37.035414171401|-37.035414171401|-37.035414171401|-37.035414171401|-37.035414171401|-37.035414171401|-37.035414171401|-37.035414171401|-37.035414171401|-37.035414171401|-37.035414171401|-37.618514961869|-38.20224019587|-38.20224019587|-39.597490539153|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|31.918563402937|30.922571117399|30.68118999481|28.95922115297|28.95922115297|28.95922115297|28.95922115297|28.95922115297|28.95922115297|28.95922115297|28.95922115297|28.95922115297|28.44913575882|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572|28.217069884572
00924|48391|/equities/springleaf-hldgs|R1000VALUE||-61.684281932372|-64.499767739528|-65.673052742474|-67.402837702955|-68.059818847671|-71.780908169233|59.993530151562|59.993530151562|59.993530151562|59.993530151562|59.993530151562|58.516868158275|58.516868158275|56.696366570718|55.345960906619|52.736676643816|52.004773589676|52.004773589676|52.004773589676|52.004773589676|52.004773589676|52.004773589676|52.004773589676|52.004773589676|52.004773589676|52.004773589676|52.004773589676|51.847249636723|51.816111919696|51.314568596211|48.854776150121|48.854776150121|48.854776150121|48.854776150121|48.854776150121|48.854776150121|48.854776150121|47.150845375473|-56.980640530774|-56.980640530774|-56.980640530774|-56.980640530774|-56.980640530774|-56.980640530774|-56.980640530774|-56.980640530774|-56.980640530774|-56.980640530774|-56.980640530774|-56.980640530774|-58.115537015494|47.751299456046|47.751299456046|47.751299456046|47.751299456046|47.751299456046|47.751299456046|47.751299456046|47.751299456046|47.751299456046|47.751299456046|47.751299456046|47.751299456046|47.751299456046|47.751299456046|47.751299456046|47.751299456046|47.751299456046|47.161442627825|44.777320718675|43.97744459566|43.813817098278|43.813817098278|43.813817098278|43.813817098278|43.813817098278|43.813817098278|43.813817098278|43.813817098278|43.813817098278|43.813817098278|43.813817098278|43.813817098278|43.813817098278|43.813817098278|43.813817098278|43.813817098278|43.461742059542|43.334096531129|43.334096531129|43.334096531129|43.334096531129|43.334096531129|43.334096531129|43.334096531129|43.334096531129|43.334096531129|43.334096531129|43.334096531129|42.249530376981|42.249530376981|42.249530376981|42.249530376981|42.249530376981|41.424019734719|41.424019734719|41.424019734719|41.424019734719|41.424019734719|41.424019734719|41.424019734719|41.424019734719|41.424019734719|41.424019734719|41.424019734719|41.399491766179|41.399491766179|40.713063640821|37.58585041919|35.940437623291|-44.131112222975|-44.131112222975|-44.131112222975|-44.131112222975|-44.131112222975|-44.131112222975|-45.770123090022|-45.866298452211|-46.428365883113|38.789577056573|38.789577056573|38.789577056573|38.789577056573|38.789577056573|38.789577056573|38.789577056573|38.789577056573|38.789577056573|38.789577056573|38.789577056573|36.838419333217|-45.277168436154|-45.277168436154|-45.277168436154|-45.277168436154|-45.277168436154|-45.277168436154|-45.277168436154|-45.277168436154|-45.277168436154|-45.437993521065|-45.437993521065|-45.437993521065|-45.437993521065|-45.437993521065|-45.437993521065|-45.437993521065|-46.417050567568|34.34230014942|34.34230014942|34.34230014942|34.34230014942|33.351443525397|32.577716452372|31.102462563793|27.780515231336|26.994866128919|26.994866128919|26.994866128919|26.994866128919|26.994866128919|26.994866128919|26.994866128919|26.994866128919|26.994866128919|26.994866128919|-40.551906440808|-40.551906440808|-40.551906440808|-40.551906440808|-40.551906440808|-40.551906440808|-43.549073482171|-45.02682768483|-45.02682768483|-45.02682768483|-47.398586131676|-48.305421206011|-48.305421206011|-48.305421206011|-48.982914977067|-48.982914977067|-48.982914977067|-48.982914977067|-48.982914977067|-48.982914977067|-48.982914977067|-53.41962638557|-53.41962638557|-53.41962638557|-53.41962638557|-53.41962638557|-55.44768319772|-55.44768319772|-55.44768319772|-55.44768319772|-55.44768319772|-55.44768319772|-55.44768319772|-55.44768319772|-55.44768319772|-59.164366945312|-59.164366945312|-59.164366945312|-59.164366945312|-59.164366945312|-59.164366945312|-59.164366945312|-59.164366945312|-59.164366945312|-59.164366945312|-59.164366945312|-60.181129067789|-60.911858096058|-60.911858096058|-60.911858096058|-62.120284520183|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.532319417407|49.22004406002|49.22004406002|48.3316496786|48.3316496786|48.3316496786|47.104055927476
00925|16321|/equities/interactive-broke|R1000VALUE||61.170028158601|61.170028158601|61.170028158601|61.170028158601|61.170028158601|61.170028158601|61.170028158601|61.170028158601|59.770498324959|58.514442922372|57.592281714463|57.592281714463|57.592281714463|57.592281714463|57.592281714463|57.592281714463|57.592281714463|57.592281714463|57.592281714463|57.592281714463|57.592281714463|57.592281714463|57.592281714463|57.592281714463|55.9450954766|51.597569820056|50.968831151566|50.968831151566|50.968831151566|50.968831151566|50.968831151566|50.968831151566|50.932589948001|50.369545658234|48.605605345968|48.303004827768|45.321005704967|42.846621490151|-54.742706483824|-54.742706483824|-54.742706483824|-54.742706483824|-54.742706483824|-54.742706483824|-54.742706483824|-54.742706483824|-54.742706483824|-54.742706483824|-54.742706483824|-54.742706483824|-54.940787203029|-56.881014616176|-56.881014616176|-56.881014616176|46.341379035744|46.341379035744|46.341379035744|46.341379035744|45.328754704564|43.43917072412|42.682412339544|41.339145189616|41.339145189616|41.339145189616|41.339145189616|41.339145189616|41.339145189616|41.339145189616|41.339145189616|39.942938811352|37.778265430718|34.447518298128|32.404465301279|32.173515554977|32.173515554977|32.173515554977|30.063350726844|29.103166211182|27.596296960043|27.587026442785|27.587026442785|27.587026442785|27.587026442785|27.587026442785|27.587026442785|27.587026442785|27.587026442785|27.587026442785|27.587026442785|27.587026442785|27.587026442785|27.587026442785|27.587026442785|27.587026442785|27.587026442785|27.587026442785|26.598363282171|26.244847273261|25.402608738377|24.723453903677|24.67702216409|24.67702216409|24.67702216409|23.818359473263|23.535616227186|23.535616227186|23.535616227186|23.111795871563|22.145328593593|21.41758810187|20.044541953941|19.387824507709|19.341472277106|-22.773836145808|-22.773836145808|-22.773836145808|-22.773836145808|-22.773836145808|-22.773836145808|-22.773836145808|-22.773836145808|-23.135073460818|-23.135073460818|-23.135073460818|-23.135073460818|-23.348414409691|-24.417127172742|20.109383962083|20.109383962083|20.109383962083|20.109383962083|20.109383962083|20.04986995848|19.76372902668|19.76372902668|19.315253817114|19.026948384745|18.876610363305|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.375932687013|18.09948503614|18.09948503614|17.645538564529|16.385598972999|16.281272344446|16.281272344446|16.281272344446|16.281272344446|16.281272344446|16.281272344446|16.281272344446|16.281272344446|16.281272344446|16.281272344446|16.281272344446|16.281272344446|16.281272344446|15.580302376059|14.274225281904|13.918416789982|13.918416789982|13.918416789982|13.918416789982|13.918416789982|13.106018600435|-16.831233763994|-16.831233763994|-16.831233763994|-16.831233763994|-16.831233763994|-16.831233763994|-16.831233763994|-16.831233763994|-17.308593035077|-17.447065497265|-17.447065497265|-17.447065497265|-17.447065497265|-17.447065497265|-17.447065497265|-17.447065497265|-17.447065497265|-18.378405942768|-19.293144250373|-19.293144250373|-19.293144250373|-19.293144250373|-19.293144250373|-19.293144250373|-19.293144250373|-19.293144250373|-19.948184559639|-19.948184559639|-19.948184559639|-19.948184559639|-19.948184559639|-19.948184559639|17.124693321382|17.124693321382|17.124693321382|17.124693321382|16.424498127315|16.424498127315|16.15333117204|16.090284862109|16.090284862109|15.745871691779|15.342079962708|15.295795375234|15.295795375234|15.295795375234|15.079217202272|14.156907989809|-17.579496074815|-17.579496074815|-17.829439773714|-17.930391639002|-17.930391639002|-17.930391639002|-17.930391639002|-18.163005485793|-18.163005485793|-18.163005485793|-18.373895157996|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154|15.575344518154
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.356554374317|-52.989944080781|44.176031005783|44.176031005783|44.176031005783|44.176031005783|44.176031005783|44.176031005783|44.176031005783|44.176031005783|44.176031005783|43.832306001366|43.690252831447|43.257704511629|43.257704511629|43.257704511629|43.257704511629|43.257704511629|42.742451949635|42.309945737563|40.223827427452|-50.121942308989|-50.121942308989|-50.121942308989|-50.121942308989|-50.121942308989|-50.121942308989|-50.121942308989|-50.121942308989|-50.121942308989|-50.121942308989|-50.121942308989|-50.121942308989|-50.730489920077|42.420960593837|42.420960593837|42.420960593837|42.420960593837|42.420960593837|42.420960593837|42.420960593837|41.529978408436|-51.893564575706|-51.893564575706|-51.893564575706|-51.893564575706|41.730485277793|41.730485277793|41.730485277793|41.730485277793|41.730485277793|41.730485277793|39.078318204506|38.82090779369|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-47.841042107218|-48.146158397058|-50.242093814589|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|41.101164142569|40.452405391225|37.917393192195|35.721549652841|33.459548154171|-43.334742552707|-43.334742552707|-43.334742552707|-43.334742552707|-43.334742552707|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.120881981396|-44.611727319789|-44.611727319789|-44.611727319789|-44.611727319789|-45.164143865453|-46.497936585598|-47.195476241382|-47.195476241382|-49.744975932739|38.786809803987|38.786809803987|38.786809803987|38.561705988805|38.184676801339|38.184676801339|38.184676801339|38.184676801339|38.184676801339|38.184676801339|38.184676801339|38.184676801339|38.184676801339|38.184676801339|38.184676801339|38.184676801339|36.709638872826|-44.648021625044|-44.648021625044|-44.648021625044|-44.648021625044|-44.648021625044|-44.648021625044|-44.648021625044|-44.648021625044|-44.648021625044|-44.648021625044|-44.648021625044|-44.648021625044|-44.648021625044|-44.648021625044|-44.648021625044|-44.648021625044|-44.648021625044|-44.92144368295|-44.92144368295|-44.92144368295|-44.92144368295|-46.609940236406|-46.609940236406|-46.609940236406|-46.609940236406|-47.224934358946|-48.437706598034|-48.448005712022|-48.557341560892|-48.557341560892|-49.608134995094|-51.31693127179|42.708888710676|42.708888710676|42.708888710676|42.708888710676|42.708888710676|42.708888710676|42.708888710676|42.708888710676|42.708888710676|42.708888710676|42.708888710676|41.237099635533|40.473921836973|40.473921836973|40.473921836973|40.473921836973|40.473921836973|40.473921836973|40.473921836973|40.473921836973|39.381022839149|38.415708476625|38.415708476625|36.790927276801|36.790927276801|36.790927276801|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897|36.19235525897
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||18.243095649112|18.243095649112|18.165523204581|18.165523204581|18.165523204581|18.165523204581|18.165523204581|18.165523204581|18.165523204581|18.165523204581|18.165523204581|18.165523204581|18.165523204581|18.165523204581|18.165523204581|18.165523204581|18.165523204581|18.067775149129|18.067775149129|17.150424794763|17.150424794763|17.150424794763|16.703527905775|15.899754288277|-18.30898304501|-18.30898304501|-18.30898304501|-18.30898304501|-18.397202603451|-18.750780653547|-18.816145764005|-18.826298215147|-18.826298215147|-18.826298215147|-18.826298215147|-18.826298215147|-18.826298215147|-18.826298215147|-18.826298215147|-18.826298215147|-19.016910779232|-19.016910779232|-19.016910779232|-19.016910779232|-19.016910779232|-19.016910779232|-19.016910779232|-19.016910779232|-19.016910779232|-19.016910779232|-19.481844411685|-19.842049689639|-20.068945244009|-20.093271709211|-20.273374065296|-20.273374065296|-20.273374065296|-20.606248626594|-21.179719352595|-21.507744153199|-21.795739178442|-21.795739178442|-21.795739178442|-21.795739178442|-21.795739178442|-21.795739178442|-21.795739178442|-21.795739178442|-21.795739178442|-21.795739178442|-21.795739178442|-21.795739178442|-21.795739178442|-22.442899599682|-22.442899599682|-22.442899599682|23.787675279881|23.787675279881|23.684028420164|23.684028420164|23.684028420164|23.684028420164|23.684028420164|23.684028420164|23.684028420164|23.684028420164|23.684028420164|22.850031412657|22.70787395922|22.70787395922|22.70787395922|22.70787395922|22.70787395922|22.70787395922|22.70787395922|22.70787395922|22.549969137054|22.549969137054|22.23754496836|22.23754496836|22.23754496836|22.23754496836|22.23754496836|21.13282675504|20.373273881856|20.373273881856|19.671415047054|19.040461544863|18.634957530622|-21.0981410316|-21.0981410316|-21.0981410316|-21.0981410316|-21.0981410316|-21.0981410316|-21.0981410316|-21.0981410316|-21.0981410316|-21.0981410316|-21.0981410316|-21.0981410316|-21.0981410316|-21.0981410316|-21.0981410316|-21.0981410316|-21.0981410316|-21.620573277142|-21.620573277142|-21.620573277142|19.517389891981|19.517389891981|19.517389891981|19.517389891981|19.517389891981|19.517389891981|19.517389891981|19.517389891981|19.517389891981|19.517389891981|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.38366552558|19.140594230388|18.754276843307|18.564016148188|18.564016148188|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.542948731988|18.541843106581|17.528191860333|-20.137555300502|-20.137555300502|-20.137555300502|-20.137555300502|-20.137555300502|-20.137555300502|-20.137555300502|-20.137555300502|-20.137555300502|-20.137555300502|-20.137555300502|-20.137555300502|-20.137555300502|-20.494937346714|-20.494937346714|-20.494937346714|-20.494937346714|-20.494937346714|-20.494937346714|-20.494937346714|-20.494937346714|-20.744258163525|-21.191636348381|-21.336577601581|-21.675601636204|-21.750121223012|-21.750121223012|-21.750121223012|-21.750121223012|-21.750121223012|-21.750121223012|-21.750121223012|-21.750121223012|-21.750121223012|-21.750121223012|-21.750121223012|-22.207080395476|-22.207080395476|-22.399555982766|-22.646218980502|-22.646218980502|-22.646218980502|-22.646218980502|-22.646218980502|-22.646218980502|-22.646218980502|-23.481249399925|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744|20.654960221744
00928|20726|/equities/sonoco-products-comp|R1000VALUE||48.555849986948|48.555849986948|48.555849986948|48.555849986948|47.813444090858|44.490495841785|42.752219060045|41.87955879059|41.87955879059|41.703398003474|-47.411694210631|-47.411694210631|-47.411694210631|-47.411694210631|-47.411694210631|-47.411694210631|-47.411694210631|-47.411694210631|-47.411694210631|-47.411694210631|-47.411694210631|-47.565054609283|-47.565054609283|-49.48506111779|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-50.008770410629|-53.383143546513|-53.383143546513|-53.383143546513|-53.383143546513|-53.383143546513|-53.383143546513|-53.383143546513|-53.55472693538|-53.55472693538|-53.55472693538|-53.55472693538|-53.55472693538|-53.916640123784|-54.691822724275|-55.795914867115|-56.982270971322|-56.982270971322|-56.982270971322|-56.982270971322|-56.982270971322|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-57.66283452766|-60.679816964124|55.026019798951|55.026019798951|55.026019798951|55.026019798951|55.026019798951|54.00244578966|51.850493321248|51.519026160013|51.519026160013|51.519026160013|51.519026160013|51.519026160013|51.519026160013|51.519026160013|51.519026160013|51.519026160013|51.519026160013|51.519026160013|51.519026160013|51.519026160013|51.519026160013|51.519026160013|50.910551700783|50.910551700783|50.122001287884|-57.612794372268|-57.612794372268|-57.612794372268|-57.612794372268|-57.612794372268|-57.612794372268|-57.612794372268|-57.612794372268|-57.612794372268|-57.612794372268|-59.616438199886|-60.301595371971|-60.438639819633|-60.92878467508|-62.406971104364|-62.446079606724|-63.211755296601|-63.519758391544|-63.519758391544|-63.948394325226|-65.509580535855|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|-65.588650998223|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|55.069158522392|52.672826519834|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.819360435377|-63.95786593174|-63.95786593174|-63.95786593174|-63.95786593174|-63.95786593174|-63.95786593174|-63.95786593174|-63.95786593174|-63.95786593174|-63.95786593174|-63.95786593174|-66.098415357276|-66.098415357276|-66.098415357276|-66.098415357276|-66.098415357276|-66.098415357276|-66.098415357276|-66.098415357276|-67.251425699564|-67.251425699564|-67.251425699564|-67.251425699564|-67.251425699564|-68.935751336782|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616|60.246201102616
00929|39133|/equities/colfax|R1000VALUE||-30.321430909098|-30.321430909098|-30.321430909098|-30.321430909098|-30.321430909098|-31.056211044098|-31.056211044098|-31.168567394443|-32.760379710934|-35.43725202999|-35.43725202999|-35.43725202999|-35.72889188618|-36.069880314343|-36.725866339463|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-37.887452120071|-38.432169060448|-41.300370467439|-41.300370467439|-41.300370467439|-41.300370467439|-41.799022741598|-41.895428704973|-41.895428704973|-43.127793967657|-43.127793967657|-43.127793967657|-43.127793967657|-43.127793967657|-43.127793967657|-43.127793967657|-43.814871032958|-45.837635049031|-46.354702429088|-46.354702429088|-46.354702429088|-47.55078045981|-50.594199044361|38.798665840272|38.798665840272|38.798665840272|38.798665840272|38.767396959525|38.767396959525|38.767396959525|38.767396959525|38.767396959525|38.767396959525|38.767396959525|38.767396959525|38.017388062191|-48.611662424521|-48.611662424521|-48.611662424521|-48.611662424521|-48.611662424521|-48.611662424521|-48.611662424521|-51.155736010291|-52.069049973204|-52.069049973204|-52.069049973204|-52.069049973204|-52.069049973204|-52.069049973204|-52.069049973204|-52.069049973204|-53.402261303794|-53.402261303794|-53.402261303794|-53.402261303794|-53.402261303794|-53.744735451684|-53.830538560004|-54.880041547452|-58.508935764801|-59.146773050639|-61.194790838397|-61.74128762959|-61.74128762959|-64.267539996555|51.882554635997|51.882554635997|51.882554635997|51.882554635997|51.882554635997|51.882554635997|51.882554635997|51.882554635997|51.849755263617|51.849755263617|51.288063658929|50.628402963453|50.481399472326|50.481399472326|48.678777199951|48.071685877075|46.690365132272|46.690365132272|44.721518102156|-54.989939424296|-54.989939424296|-54.989939424296|-54.989939424296|-54.989939424296|-54.989939424296|-54.989939424296|-54.989939424296|-57.124932312193|-58.309648115571|-60.217386439041|-61.747096170535|-62.435107458025|-62.841786318785|-63.818096299708|-65.128016749209|-65.128016749209|-65.639521377159|55.72179936763|55.72179936763|55.72179936763|55.72179936763|55.034170250057|52.442628970808|52.052367862801|-63.075254653506|-63.075254653506|-63.075254653506|-63.075254653506|-63.075254653506|-63.075254653506|-63.075254653506|-63.075254653506|-63.075254653506|-63.075254653506|-63.075254653506|-63.075254653506|-63.075254653506|-63.075254653506|-65.717504526303|51.834876974507|51.834876974507|51.834876974507|51.834876974507|51.834876974507|51.669310631668|50.638953807525|48.085562255859|48.085562255859|45.078124711778|-57.604164362189|-57.604164362189|-57.604164362189|-57.604164362189|-57.604164362189|-57.604164362189|-57.604164362189|-57.604164362189|-57.604164362189|-57.604164362189|-57.604164362189|-57.604164362189|-59.695637279378|-59.695637279378|-62.259850636576|-62.259850636576|-62.259850636576|-63.264832540192|-66.432870065546|-67.843163748006|-67.843163748006|-67.843163748006|-67.843163748006|-67.843163748006|-67.843163748006|-69.652580759503|-71.421738215407|-71.421738215407|-74.30276359024|-78.653289022697|-78.653289022697|-78.653289022697|-78.653289022697|-78.653289022697|-78.888613332794|-78.888613332794|-78.888613332794|-78.888613332794|-78.888613332794|-78.888613332794|-78.888613332794|-78.888613332794|-78.888613332794|-83.794711021898|-85.180621192794|-85.180621192794|-85.180621192794|-85.180621192794|-85.884904488304|-89.221519055608|-90.584605105571|-90.584605105571|-90.584605105571|-90.584605105571|-90.9406243252|-94.076127044276|-95.691518774646|77.962028362943|77.962028362943|77.962028362943|77.962028362943|74.999738749081|73.367070577999|70.032782870818|68.747760972092|68.747760972092|68.747760972092|68.747760972092|68.747760972092|68.747760972092|68.747760972092|68.747760972092|68.747760972092|65.914012282767|65.520999242357|65.520999242357|65.520999242357|65.520999242357|65.520999242357|65.31161724072|65.31161724072|65.31161724072|65.31161724072
00930|20572|/equities/cousins-properties-inc|R1000VALUE||-27.168222012356|-27.43913540822|-28.04465925177|-28.04465925177|-28.04465925177|-28.04465925177|-28.752368623927|-28.752368623927|-28.752368623927|-28.752368623927|-28.752368623927|-28.752368623927|-28.752368623927|-28.752368623927|-28.752368623927|-29.062031409161|-29.286336306457|-29.286336306457|-29.796370987691|-29.796370987691|-30.148278029537|-30.767257576341|-30.767257576341|-31.155554339522|-31.155554339522|-31.155554339522|-31.155554339522|-31.155554339522|-31.155554339522|-31.155554339522|-31.155554339522|-31.155554339522|-31.155554339522|-31.27470420964|-31.27470420964|-31.27470420964|-31.27470420964|-31.27470420964|-31.27470420964|-31.27470420964|-31.27470420964|-31.27470420964|-31.27470420964|-31.27470420964|-31.27470420964|-31.27470420964|-31.27470420964|-31.27470420964|-31.27470420964|-31.27470420964|-33.015226725819|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.545823100375|27.233467131523|27.233467131523|27.233467131523|27.233467131523|27.233467131523|26.332741346257|25.772101419149|25.772101419149|25.772101419149|25.259834308291|24.484138509592|23.901142779281|23.617657863752|22.842954330594|22.519470355026|22.519470355026|22.519470355026|21.094687935503|20.778109652898|20.19991245218|20.19991245218|20.19991245218|20.19991245218|20.19991245218|20.19991245218|20.19991245218|20.19991245218|20.19991245218|19.817124896004|19.620743109557|19.620743109557|19.620743109557|19.620743109557|19.620743109557|19.620743109557|19.620743109557|19.620743109557|19.620743109557|19.620743109557|19.620743109557|19.620743109557|19.620743109557|19.620743109557|19.620743109557|19.620743109557|19.620743109557|19.447658334952|19.447658334952|19.017120664629|18.288467956155|17.014132049978|-22.456249214566|-22.456249214566|-22.456249214566|-22.456249214566|-22.456249214566|-22.456249214566|-23.75627420733|-23.75627420733|-24.12746014407|-24.933288519147|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.098947929516|-25.797089272572|-25.797089272572|-25.797089272572|-25.797089272572|-25.797089272572|-25.797089272572|-25.797089272572|-25.797089272572|-26.950098759414|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-28.464964308686|-29.339961173741|-29.365790078604|-31.5308778524|-32.540861998348|-32.540861998348|-32.540861998348|-34.116188302676|-34.116188302676|-34.116188302676|-34.116188302676|-34.116188302676|-34.116188302676|-34.116188302676|-35.179097139218|-36.111972528448|-36.111972528448|-36.77330250845|-39.330335459286|-40.136093980949|-40.136093980949|-40.260856889993|-40.260856889993|-42.070953871707|-42.24871502435|36.367435280123|36.367435280123|36.367435280123|36.367435280123|36.367435280123|36.367435280123|36.367435280123|36.367435280123|36.367435280123|36.367435280123|36.367435280123|36.367435280123|36.367435280123|36.367435280123|36.367435280123|36.144407077673|35.474334511192|35.474334511192|35.474334511192|35.474334511192|35.474334511192|35.474334511192|35.474334511192|35.474334511192|35.266260833123|35.266260833123|35.266260833123|34.283068041645|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|34.278784675529|32.8747617085
00931|16700|/equities/national-instrume|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.198072122015|57.675357260613|57.520119788811|57.299578484082|57.145366253879|57.060129764374|56.789033919237|56.181701904824|55.986732196281|55.986732196281|55.51359060017|54.178918708011|54.178918708011|54.178918708011|54.178918708011|54.178918708011|54.060026714151|54.060026714151|53.86836006569|53.682621769631|53.41124916576|53.311386961657|52.882928948621|52.514366897191|51.902072677176|51.360081311907|47.678703331115|46.053836212293|45.408151584351|45.0098954485|45.0098954485|45.0098954485|45.0098954485|45.0098954485|45.0098954485|45.0098954485|45.0098954485|44.694884331816|43.229316322664|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|34.645218648733|32.500329112809|30.685921668787|-38.353054462244|-38.353054462244|-38.353054462244|-38.353054462244|-39.273950508756|-39.302167393016|-40.132962307717|-40.723850591048|-40.723850591048|-40.723850591048|-40.723850591048|-40.723850591048|-42.600655828433|-44.713000282663|-45.767751432324|-45.767751432324|-45.767751432324|-45.767751432324|-45.767751432324|-45.767751432324|-45.767751432324|39.194507658974|39.194507658974|39.194507658974|39.194507658974|39.194507658974|39.194507658974|39.194507658974|39.194507658974|39.194507658974|39.194507658974|39.194507658974|39.194507658974|39.194507658974|39.194507658974|39.194507658974|39.194507658974|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086|38.534140537086
00932|20632|/equities/evercore-partners-inc|R1000VALUE||-357.93339289646|-363.95427342499|-383.9020565996|303.57731869518|303.57731869518|303.57731869518|303.57731869518|303.57731869518|303.57731869518|303.57731869518|299.05534969766|290.61098458827|290.61098458827|290.61098458827|290.61098458827|290.61098458827|290.61098458827|290.61098458827|290.61098458827|290.61098458827|290.61098458827|290.61098458827|290.61098458827|290.61098458827|290.61098458827|290.61098458827|290.61098458827|270.66554236479|259.41492216169|259.41492216169|244.64604083232|244.46392706955|238.39157640302|238.39157640302|237.15666454991|232.63128607759|230.37961941835|215.8090250346|200.45390514234|-251.78324282835|-251.78324282835|-251.78324282835|-251.78324282835|-251.78324282835|-251.78324282835|-251.78324282835|-251.78324282835|-251.78324282835|-251.78324282835|-251.78324282835|-256.83582394068|-260.44431965888|-260.44431965888|-260.44431965888|-289.41840334005|-302.81489700815|-313.6349372521|251.28458649367|251.28458649367|251.28458649367|251.28458649367|251.28458649367|251.28458649367|251.28458649367|251.28458649367|251.28458649367|251.28458649367|251.28458649367|251.28458649367|242.77279814636|242.77279814636|232.40935850255|232.40935850255|232.40935850255|232.40935850255|216.29487304945|216.29487304945|216.29487304945|207.09670475399|207.09670475399|207.09670475399|207.09670475399|207.09670475399|207.09670475399|207.09670475399|207.09670475399|207.09670475399|203.80296143862|189.49553393625|180.66226131941|174.95828975011|174.95828975011|174.95828975011|174.95828975011|174.95828975011|174.95828975011|170.71087607597|167.49357376185|167.49357376185|167.49357376185|167.49357376185|167.49357376185|166.98120757786|166.98120757786|166.6877203487|166.6877203487|166.6877203487|159.8252477141|158.50221649494|157.39246470494|152.90162433478|152.90162433478|152.90162433478|148.48098609073|148.48098609073|148.48098609073|148.48098609073|143.25943255008|135.13658433028|129.32176786073|124.06668986886|120.15132034718|117.54141255582|117.54141255582|117.54141255582|117.54141255582|117.54141255582|117.54141255582|117.54141255582|117.54141255582|117.54141255582|117.54141255582|114.12072760044|114.12072760044|112.80105669359|112.80105669359|112.80105669359|109.70031929432|109.70031929432|108.84840605457|-132.64656763703|-132.64656763703|-132.64656763703|-132.64656763703|-132.64656763703|-132.64656763703|-132.64656763703|-132.64656763703|-132.64656763703|-134.05396748284|-138.219408043|108.87487374176|108.87487374176|108.87487374176|108.87487374176|108.87487374176|108.87487374176|108.87487374176|108.87487374176|108.87487374176|108.87487374176|108.87487374176|107.83097628343|106.79274727226|102.92360916535|100.5653767105|100.5653767105|91.462087047992|87.977400431979|87.977400431979|87.977400431979|87.977400431979|87.977400431979|87.65959882779|87.65959882779|81.862890773825|79.999324963945|-104.77208985007|-104.77208985007|-104.77208985007|-104.77208985007|-104.77208985007|-110.98621208046|-113.73009554868|-113.73009554868|-113.73009554868|-113.73009554868|-113.73009554868|-113.73009554868|-113.73009554868|-113.73009554868|-113.73009554868|-113.73009554868|-118.85288309526|-123.15431249883|-123.69257183369|-123.78952641284|-135.92057644237|-135.92057644237|-135.92057644237|-135.92057644237|-135.92057644237|-135.92057644237|-135.92057644237|-135.92057644237|-135.92057644237|-137.78175307765|-143.85472521798|-144.36281861221|-144.36281861221|-144.36281861221|-145.63022669258|-145.63022669258|-145.63022669258|-145.63022669258|-145.63022669258|-145.63022669258|-153.22635670174|-158.94151484894|-158.94151484894|-158.94151484894|-158.94151484894|-163.11196335076|133.8532206258|133.8532206258|133.8532206258|133.8532206258|133.8532206258|133.8532206258|133.8532206258|133.8532206258|126.09357650642|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307|119.09555478307
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||11.158621361313|11.158621361313|11.158621361313|11.158621361313|11.158621361313|11.158621361313|11.005690365431|10.755766848058|10.744351606195|10.744351606195|10.744351606195|10.744351606195|10.744351606195|10.744351606195|10.324557177033|10.125114149051|10.125114149051|10.125114149051|10.125114149051|10.125114149051|10.125114149051|10.125114149051|10.125114149051|10.125114149051|10.125114149051|10.125114149051|10.125114149051|10.125114149051|10.125114149051|10.009238607572|9.3072093138939|9.0827565193449|9.0827565193449|9.0827565193449|9.0827565193449|9.0827565193449|9.0827565193449|9.0827565193449|9.0827565193449|9.0827565193449|9.0827565193449|9.0827565193449|9.0827565193449|9.0827565193449|9.0827565193449|8.7989526250942|8.7989526250942|8.7989526250942|8.7989526250942|8.7989526250942|8.7989526250942|8.7989526250942|8.7989526250942|8.7989526250942|8.7989526250942|8.7989526250942|8.7989526250942|8.6370361093|-12.851612991959|-12.851612991959|-12.851612991959|-12.906817642341|-12.906817642341|-12.906817642341|-12.906817642341|-14.138686197213|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.58581113636|-14.896456769434|-15.687451896102|-15.977168040177|-16.508242665287|-16.8318478874|-16.8318478874|-16.8318478874|-16.8318478874|-16.8318478874|-17.035319625407|-18.128132567439|-19.03071968824|-20.303494694833|-21.279759020314|-21.279759020314|-21.279759020314|-22.972510384967|-24.465011278181|-25.727791752085|-25.727791752085|-34.224768070893|-34.379919398036|-34.379919398036|-34.379919398036|-34.379919398036|-34.379919398036|-34.379919398036|-34.379919398036|-34.379919398036|-34.379919398036|-34.379919398036|-34.928244763179|-35.661161190452|-36.265512420272|-36.63084703191|-38.554273136279|-39.253083449625|32.602431409372|32.602431409372|32.602431409372|32.602431409372|32.602431409372|32.602431409372|32.602431409372|32.602431409372|32.602431409372|32.602431409372|31.088256748532|28.490841662458|27.805657902881|26.476008246921|25.636121562876|25.057308201631|25.057308201631|24.530170763687|23.532272290246|23.532272290246|23.478636369723|21.635707441985|21.633156431089|21.633156431089|20.1748565987|20.1748565987|20.1748565987|20.1748565987|19.505674820835|-26.807029214508|-30.153921196865|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-31.336740394878|-32.105444632989|-32.105444632989|-32.551577390281|-32.551577390281|-32.551577390281|-32.551577390281|-32.551577390281|-32.551577390281|-32.551577390281|-32.551577390281|-32.551577390281|-32.551577390281|-32.551577390281|-32.551577390281|-32.551577390281|-32.551577390281|-32.717586743663|-32.806199558685|-32.806199558685|-32.806199558685|-32.806199558685|-32.806199558685|-33.967998301662|-34.918736232295|-35.667629575747|-35.667629575747|-36.922366513166|-38.339852215354|-38.821501071259|-39.246669247199|-39.707409172642|-39.987882544215|-39.987882544215|-41.03920287311|-41.03920287311|-41.03920287311|-41.03920287311|-41.03920287311|-41.03920287311|-41.03920287311|-41.03920287311|-41.03920287311|-41.633280639515|-42.387445779329|-42.387445779329|36.832489964175|36.832489964175|36.832489964175|36.832489964175|36.832489964175|36.832489964175|36.004152506378|34.637115498149|33.950683615564|32.538591765032|32.538591765032|31.829250593079|31.829250593079|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562|31.762916983562
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.615637901893|39.615637901893|39.615637901893|38.734043257624|38.610604331659|38.076784184428|36.883650306035|36.555721392421|35.829639344511|34.824341991541|33.266493085355|32.915853345096|31.718555917438|-37.575924794247|-38.193849232694|-38.193849232694|-38.193849232694|-39.040945533139|-40.968548354421|-41.566443929975|-42.987714672425|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.68600493937|37.022116253434|36.752241529423|-42.986551983844|-42.986551983844|-42.986551983844|-42.986551983844|-42.986551983844|-42.986551983844|-42.986551983844|-42.986551983844|-42.986551983844|-42.986551983844|-42.986551983844|-42.986551983844|-42.986551983844|-42.986551983844|-42.986551983844|-43.186038264181|-44.112755731902|-44.586950465663|-45.272644719212|-45.272644719212|-45.272644719212|-45.272644719212|-45.272644719212|-45.272644719212|-45.272644719212|-45.272644719212|-45.272644719212|-45.272644719212|-45.272644719212|-45.272644719212|-45.272644719212|-45.272644719212|-45.272644719212|-47.707855776688|-47.707855776688|-47.707855776688|-47.707855776688|-47.707855776688|-49.382619199643|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|-51.477902112481|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.942880417425|44.142324571607|44.142324571607|44.142324571607|44.142324571607|44.142324571607|43.542019289069|43.542019289069|43.542019289069|43.542019289069|43.542019289069|43.542019289069|43.542019289069|41.655022322395
00935|39293|/equities/manpower-inc|R1000VALUE||-36.731331610446|-36.975111027104|-36.975111027104|-36.975111027104|-36.975111027104|-36.975111027104|-36.975111027104|-36.975111027104|-36.975111027104|-36.975111027104|-36.975111027104|-36.975111027104|-36.975111027104|-36.975111027104|-36.975111027104|-36.975111027104|-36.975111027104|-36.975111027104|-38.468178664692|-39.780754207513|-42.073060272956|-44.257013372607|-47.871124113077|-48.390970906145|-48.415116402993|-48.415116402993|-48.926796486521|-50.486997978051|-50.958391350595|-50.958391350595|-50.958391350595|-50.958391350595|-50.958391350595|-50.958391350595|-50.958391350595|-50.958391350595|-50.958391350595|-50.958391350595|-50.958391350595|-51.324881626597|-52.532756353886|-52.532756353886|-54.837784795265|-55.691484570968|-55.691484570968|-55.691484570968|-57.20196639813|-57.20196639813|-61.633874170394|-63.357081775766|-64.437193642899|-64.437193642899|-64.437193642899|-64.437193642899|-64.437193642899|-64.437193642899|-64.437193642899|-66.579974408918|-66.579974408918|-66.579974408918|-66.579974408918|-66.579974408918|-66.579974408918|-67.714973286317|-68.064941860489|-69.903379097307|-72.22764294978|-72.883155325258|-72.883155325258|-72.883155325258|-75.378350022992|-75.597906128811|-75.597906128811|-76.164335904571|-78.970600591651|-78.970600591651|-78.970600591651|-78.970600591651|-78.970600591651|-78.970600591651|-78.970600591651|-78.970600591651|-78.970600591651|-78.970600591651|-78.970600591651|-78.970600591651|-78.970600591651|-78.970600591651|-78.970600591651|-79.236777078831|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-81.152160192575|-82.28795658333|-83.705440947829|-83.705440947829|-84.354935590226|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-84.959620984858|-87.959025418831|-89.041139218623|-91.937377079123|75.831951051073|75.831951051073|75.831951051073|75.831951051073|75.831951051073|75.831951051073|75.831951051073|75.831951051073|75.831951051073|75.831951051073|73.930384630426|73.930384630426|72.681537833991|72.672263480097|71.579734114441|71.354971893944|71.354971893944|71.354971893944|71.354971893944|71.087676164444|71.087676164444|67.271034581722|64.525593182843|-82.355244319636|-82.355244319636|-82.355244319636|-82.355244319636|-82.355244319636|-82.355244319636|-86.006383967619|-89.023740362508|-89.023740362508|-90.471935245045|-93.806316345542|-95.960420956949|-95.960420956949|-95.960420956949|-96.244913700267|-97.145265306274|-97.145265306274|-98.188542017279|-98.188542017279|-98.625042633809|-100.1250473709|-109.21560846115|-110.05151224959|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-110.57573524479|-111.19224192516|-111.19224192516|-111.19224192516|-116.4236063098|-118.8160224969|-118.8160224969|-118.8160224969|-118.8160224969|-127.02919473193|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|106.67634824731|105.59766629602
00936|20812|/equities/dolby-laboratories|R1000VALUE||-69.713659670097|-69.713659670097|-69.713659670097|-69.713659670097|-69.713659670097|-69.713659670097|-69.713659670097|-69.713659670097|-69.713659670097|-71.184900498105|-71.506830877411|-72.494812535299|-73.882573179684|-74.229320323605|-74.229320323605|-74.229320323605|-74.229320323605|-74.229320323605|-74.229320323605|-74.229320323605|-75.42674063327|-77.323048471103|-77.685607564328|-79.739287521969|-80.774765388315|-80.913676359196|-81.400731300799|-81.947851139194|-81.947851139194|-82.254116057378|-82.254116057378|-82.254116057378|-82.254116057378|-83.427349089497|-84.068751046822|-84.068751046822|-84.068751046822|-84.068751046822|-84.068751046822|-84.477503774084|-85.094773031507|-85.094773031507|-85.094773031507|-85.094773031507|-85.094773031507|-85.094773031507|-85.094773031507|-85.094773031507|-85.094773031507|71.989420929979|71.989420929979|71.989420929979|71.989420929979|71.989420929979|71.989420929979|71.989420929979|71.989420929979|71.989420929979|71.924720294474|71.924720294474|70.031075273618|68.328420412391|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.654857985954|-80.927608740484|-80.927608740484|-80.927608740484|-81.959569997429|-86.634524525138|-87.67980621528|-87.67980621528|-87.67980621528|-87.67980621528|-87.67980621528|-87.67980621528|-87.67980621528|-87.67980621528|-87.67980621528|-87.67980621528|-87.67980621528|-87.67980621528|-87.67980621528|-87.67980621528|-87.67980621528|-88.637938251666|-88.637938251666|-88.637938251666|-88.637938251666|-88.637938251666|-88.637938251666|-88.637938251666|-88.637938251666|-89.240767521518|-89.690018807139|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.095144213895|-90.938968360554|79.932853260186|79.932853260186|78.751671197841|75.877930920615|75.877930920615|75.877930920615|75.877930920615|75.365583924024|75.365583924024|75.365583924024|75.365583924024|75.365583924024|75.365583924024|75.365583924024|75.365583924024|74.92231382658|74.571466385544|73.083539683754|71.662444655305|71.662444655305|71.662444655305|71.662444655305|71.662444655305|71.662444655305|71.662444655305|69.925768923103|68.788630034459|65.665423209946|63.101028874495|61.963967557184|61.963967557184|61.963967557184|61.963967557184|61.963967557184|61.267400577589|-75.667866341958|-75.667866341958|-75.667866341958|-75.667866341958|-75.667866341958|-75.667866341958|-75.667866341958|-78.597078341786|-78.925642245946|-82.550767520995|-83.935992946464|-83.935992946464|-83.935992946464|-83.935992946464|-83.935992946464|-83.935992946464|-83.935992946464|-83.935992946464|-83.935992946464|-83.935992946464|-83.935992946464|-83.935992946464|-83.935992946464|-83.935992946464|-84.055463314805|-84.055463314805|-84.055463314805|-84.055463314805|-84.055463314805|-84.055463314805|-84.055463314805|-84.055463314805|-84.055463314805|-84.055463314805|-84.055463314805|-84.055463314805|-84.055463314805|-84.055463314805|-87.322185411225|-88.012980450271|-89.947200975019|-91.476333416389|-96.797870411792|-97.007782995688|-97.007782995688|-97.007782995688|-97.007782995688|-97.007782995688|-97.007782995688|-97.007782995688|-97.007782995688|-97.007782995688|-99.895318627343|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631|87.915146099631
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.585908820139|-10.585908820139|-10.585908820139|-10.585908820139|-10.585908820139|-10.585908820139|-11.380169435178|-11.380169435178|-11.506366327775|-11.895962506943|-12.208847450342|-12.664830392297|-12.788544594905|-13.177649696294|-13.195721952588|-14.113857976233|-15.108252645851|-15.108252645851|-15.108252645851|-15.108252645851|-15.108252645851|-15.361669303444|-15.680086028757|-15.680086028757|-15.905201383943|-15.905201383943|-15.905201383943|-15.905201383943|-15.905201383943|-16.773556970352|-17.581730205477|-20.365967178133|-20.365967178133|-20.365967178133|-20.782741016577|-21.876884772192|-23.595516339288|-24.173351225307|-29.475847502955|-29.475847502955|-29.475847502955|-29.475847502955|-29.475847502955|-29.475847502955|-29.475847502955|-29.475847502955|-29.475847502955|-29.475847502955|-29.475847502955|-29.576031336528|-29.991110950826|-29.991110950826|-29.991110950826|-29.991110950826|-29.991110950826|-29.991110950826|-29.991110950826|-29.991110950826|-29.991110950826|-29.991110950826|-29.991110950826|-29.991110950826|-31.777623554202|-32.936943355573|-32.936943355573|-33.369380544041|-35.077090447053|-35.122106928473|-35.122106928473|-35.122106928473|-35.122106928473|-35.122106928473|-35.122106928473|-36.058453342259|-36.22126106193|-36.22126106193|-36.890468850956|-40.488907210765|-40.488907210765|-40.488907210765|-40.689341510598|-41.634824290611|-44.369803550881|-45.273670756201|-49.299078821452|-49.752311149473|-52.132641222893|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|41.018619980353|40.869300486796|39.17253177224|39.17253177224|38.572256380302|37.589173747414|37.36297167817|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713|36.954798884713
00938|8089|/equities/slm-corporation|R1000VALUE||-26.139130192552|-26.139130192552|-26.139130192552|-27.571255663538|-29.983061873807|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-31.682090750975|-32.475706197203|-33.140761376952|27.861244268172|27.861244268172|27.861244268172|27.861244268172|27.861244268172|27.861244268172|27.861244268172|27.861244268172|27.861244268172|27.861244268172|27.861244268172|27.861244268172|27.203606573468|26.242622730188|26.242622730188|26.242622730188|26.242622730188|26.242622730188|26.192359470717|25.971509641399|-33.630298579278|-33.630298579278|-33.630298579278|-33.630298579278|-33.630298579278|-35.216442810763|25.62051081525|25.62051081525|25.62051081525|25.62051081525|25.62051081525|25.62051081525|24.19800385179|24.19800385179|24.19800385179|24.19800385179|23.130805012809|23.130805012809|23.130805012809|22.867005769|22.615032588699|22.615032588699|22.615032588699|22.615032588699|20.496703796098|19.56133702564|19.534716122474|19.534716122474|19.534716122474|19.534716122474|19.534716122474|19.534716122474|19.534716122474|19.534716122474|19.534716122474|19.534716122474|19.534716122474|19.534716122474|19.534716122474|19.534716122474|19.534716122474|19.534716122474|19.534716122474|18.998744169909|18.998744169909|18.998744169909|18.998744169909|18.998744169909|18.998744169909|18.998744169909|18.998744169909|18.998744169909|18.998744169909|18.612274260234|18.612274260234|18.346571231284|18.346571231284|18.346571231284|18.346571231284|17.81437749676|17.81437749676|17.645974369094|16.942749256608|16.927219967839|16.719664608114|16.719664608114|16.719664608114|16.719664608114|15.925167189148|15.925167189148|15.925167189148|15.925167189148|15.281574578315|14.300083526009|13.245925726751|12.033577164765|-15.515738111519|-15.515738111519|-15.515738111519|-15.515738111519|-15.515738111519|-15.671931379132|-15.795479687378|-15.82886649097|13.619949468193|13.619949468193|13.619949468193|13.619949468193|13.619949468193|13.619949468193|13.619949468193|13.619949468193|13.619949468193|13.619949468193|13.619949468193|13.299554975045|13.299554975045|13.299554975045|13.299554975045|13.299554975045|13.229783754892|12.1805926223|12.121213954842|-15.633770342604|-15.633770342604|-15.633770342604|-15.633770342604|-15.633770342604|-15.633770342604|-15.633770342604|-15.633770342604|-15.633770342604|-16.096133148158|-17.212370249391|-17.69235547026|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.058525789459|-18.965617535493|-18.965617535493|-18.965617535493|-18.965617535493|-19.193186148429|-20.137050020871|-20.137050020871|-20.183667249345|-20.361656314747|-20.361656314747|-20.361656314747|-20.452933726932|-20.452933726932|-20.452933726932|-20.452933726932|-20.452933726932|-20.452933726932|-20.452933726932|-20.452933726932|-20.452933726932|-20.786583918879|-20.786583918879|-21.083498930428|-21.083498930428|-21.274370523981|-21.274370523981|-21.274370523981|-21.274370523981|-21.274370523981|-21.274370523981|-21.274370523981|-21.274370523981|-21.274370523981|-21.274370523981|-21.274370523981|-22.905412087498|17.308152850405|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.240355397591|17.117894875672|17.117894875672|17.117894875672|16.932882878147
00939|101886|/equities/platform-sp|R1000VALUE||29.174138919349|29.174138919349|29.174138919349|29.174138919349|27.330711249771|25.538011741044|24.550694406035|24.550694406035|24.05215998491|23.58073277827|22.590527009094|22.590527009094|22.590527009094|22.590527009094|22.590527009094|22.590527009094|22.590527009094|22.590527009094|22.590527009094|22.590527009094|22.590527009094|22.590527009094|22.590527009094|22.590527009094|22.590527009094|22.590527009094|22.590527009094|21.964612906867|21.496990643526|21.496990643526|20.911100982058|20.078445035471|20.041948949603|20.041948949603|20.041948949603|20.041948949603|20.041948949603|-24.303063306099|-24.303063306099|-24.303063306099|-24.303063306099|-24.303063306099|-24.303063306099|-24.303063306099|-24.303063306099|-24.303063306099|-24.303063306099|-24.303063306099|-24.303063306099|-24.303063306099|-26.173681163|-29.031312199883|24.371742671678|24.371742671678|24.371742671678|24.371742671678|24.371742671678|24.371742671678|24.371742671678|24.371742671678|24.371742671678|24.371742671678|24.371742671678|24.371742671678|24.371742671678|24.371742671678|24.371742671678|24.371742671678|24.371742671678|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|24.0526603447|23.36073364004|23.305815206462|23.115350496431|21.747053713338|21.747053713338|21.747053713338|21.747053713338|21.747053713338|21.747053713338|21.747053713338|21.747053713338|21.747053713338|21.747053713338|21.710615788054|21.532351134168|20.919278380988|20.562810206544|20.059218164187|20.059218164187|20.059218164187|20.059218164187|20.059218164187|20.059218164187|20.059218164187|20.059218164187|20.059218164187|20.059218164187|20.059218164187|19.294130373775|18.305144575767|17.656043357236|17.656043357236|17.513309214449|17.513309214449|17.513309214449|17.513309214449|17.513309214449|17.513309214449|17.513309214449|17.513309214449|17.513309214449|17.513309214449|17.513309214449|17.513309214449|17.513309214449|17.513309214449|17.513309214449|17.513309214449|17.513309214449|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|17.486881433714|-20.461898266284|-20.461898266284|-20.461898266284|-20.461898266284|-20.461898266284|-20.461898266284|-20.461898266284|-20.461898266284|-20.461898266284|-20.461898266284|-20.461898266284|-20.461898266284|-20.461898266284|-20.461898266284|-20.461898266284|-20.461898266284|-21.089873368612|-21.089873368612|-22.143748450137|-22.317542095411|-22.317542095411|-22.317542095411|-22.317542095411|-22.317542095411|-22.317542095411|-22.317542095411|-22.317542095411|-22.317542095411|-22.317542095411|-22.317542095411|-23.182408460233|-23.399342254636|-24.122880304122|-25.293720917991|-25.293720917991|-25.293720917991|-25.293720917991|-25.293720917991|-25.376365006802|-25.376365006802|-25.376365006802|-25.376365006802|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|20.48245705217|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.974001675618|19.511112193016
00940|15321|/equities/acadia-healthcare|R1000VALUE||15.87986648745|15.87986648745|15.052073883422|11.694527122055|-19.264609300752|-19.264609300752|-19.264609300752|-19.264609300752|-19.264609300752|-19.264609300752|-20.696232225785|-21.110813779178|-21.788959682587|-22.218288620979|-22.824887762104|-23.211866588796|-23.211866588796|-23.211866588796|-25.744295353586|-27.838661453121|-28.541132573115|-28.541132573115|-28.541132573115|-28.541132573115|-28.541132573115|-28.541132573115|-28.541132573115|-28.541132573115|-28.541132573115|-28.541132573115|-28.541132573115|-28.541132573115|-28.55075807464|-29.888619421719|-30.288016224808|-30.288016224808|-30.288016224808|-30.288016224808|-30.288016224808|-30.511128638527|-31.673426440845|-32.371379326328|-33.422743742714|-33.993248653978|-33.993248653978|-33.993248653978|-33.993248653978|-34.218611082071|-37.26734525256|-40.220383236724|-41.104870343559|-41.580688609407|-41.975764740094|-43.279739261319|-43.662765477155|-50.854183592239|-52.137289690531|-52.137289690531|-52.137289690531|-52.137289690531|-52.137289690531|-52.137289690531|-52.137289690531|-52.137289690531|-52.137289690531|-55.041435108755|-56.459370359418|-56.708882390713|-56.708882390713|-56.708882390713|-59.280929630835|-62.877789676012|-68.30532284558|-72.223336546291|-75.152677326866|-75.152677326866|-80.715195741331|63.000455846178|63.000455846178|63.000455846178|63.000455846178|63.000455846178|-80.04620745485|-80.04620745485|-80.04620745485|-80.04620745485|-80.04620745485|-81.354824287717|-81.354824287717|-81.698824337041|-81.698824337041|-81.698824337041|-81.698824337041|-81.698824337041|-81.698824337041|-81.698824337041|-84.806702399592|-84.806702399592|-85.171832164504|-85.304989666088|-85.304989666088|71.707105695496|71.707105695496|71.707105695496|71.707105695496|71.707105695496|71.707105695496|71.707105695496|71.09335739834|71.09335739834|71.09335739834|71.09335739834|71.09335739834|70.615398753825|67.911553238436|-80.631404009078|-80.631404009078|-80.631404009078|-80.631404009078|-80.631404009078|-80.631404009078|-80.631404009078|-80.631404009078|-80.631404009078|-80.631404009078|-80.631404009078|-80.631404009078|-80.631404009078|-80.631404009078|-81.33575907708|-81.33575907708|-81.33575907708|-81.33575907708|-81.33575907708|-81.33575907708|-81.33575907708|-81.33575907708|-81.33575907708|-81.33575907708|-81.33575907708|-81.33575907708|-81.33575907708|-81.33575907708|-81.33575907708|-81.33575907708|-81.33575907708|-83.211993497582|-83.211993497582|-83.211993497582|-83.211993497582|-83.211993497582|-83.211993497582|-83.211993497582|-83.211993497582|-83.211993497582|-83.211993497582|-83.211993497582|-83.211993497582|-86.368274788031|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|70.289977364037|69.482625357536|69.482625357536|69.482625357536|67.289142361644|66.125668632841|66.125668632841|64.317961705897|61.557458892104|61.060073398592|61.060073398592|61.060073398592|61.060073398592|61.060073398592|61.060073398592|61.060073398592|61.060073398592|61.060073398592|61.060073398592|61.060073398592|61.060073398592|61.060073398592|61.060073398592|55.93897281647|53.952191204498|51.993547698601|51.066671871194|-65.41524455717|-65.41524455717|-65.41524455717|-65.41524455717|-65.41524455717|-65.41524455717|-65.994160839482|-67.930177684806|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.758892068011|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|55.313610693009|52.950399871437
00941|7865|/equities/autonation-inc|R1000VALUE||-221.83523637729|-227.86471559689|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|188.9425861185|184.83560984059|182.90032410538|179.35584666985|179.35584666985|179.35584666985|179.35584666985|179.35584666985|179.35584666985|179.35584666985|169.25427699374|164.92057540998|-197.15034959857|-197.15034959857|-197.15034959857|-197.15034959857|-197.15034959857|-197.15034959857|-197.15034959857|-197.15034959857|-197.15034959857|-197.15034959857|-197.15034959857|-197.15034959857|-197.15034959857|159.86349986299|159.86349986299|159.86349986299|159.86349986299|159.86349986299|159.86349986299|157.97506736512|157.97506736512|155.03673578628|147.90213441526|147.90213441526|147.90213441526|147.90213441526|147.90213441526|147.90213441526|147.90213441526|146.53916893171|146.53916893171|146.53916893171|146.53916893171|146.53916893171|146.53916893171|146.53916893171|146.53916893171|146.53916893171|146.53916893171|146.53916893171|146.53916893171|146.53916893171|146.53916893171|146.53916893171|146.53916893171|146.53916893171|146.53916893171|144.73420282263|144.73420282263|139.0562649391|139.0562649391|139.0562649391|139.0562649391|139.0562649391|139.0562649391|139.0100495901|139.0100495901|137.96450313885|134.79876863303|134.79876863303|134.79876863303|134.79876863303|134.79876863303|134.79876863303|134.79876863303|131.6664089819|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-161.89719800614|-167.92806614397|-171.25341869459|-174.91212628798|144.28801135939|144.28801135939|144.28801135939|144.28801135939|144.28801135939|144.28801135939|144.28801135939|144.28801135939|144.28801135939|144.28801135939|144.28801135939|144.28801135939|138.54611566245|128.4695839107|122.47731443908|115.66367643703|112.87043993993|112.87043993993|112.87043993993|112.87043993993|112.87043993993|112.87043993993|112.87043993993|112.87043993993|112.87043993993|112.87043993993|112.87043993993|112.87043993993|112.87043993993|112.87043993993|112.87043993993|112.87043993993|112.87043993993|106.51188662895|101.66653827438|-128.41603214481|-128.41603214481|-128.41603214481|-128.41603214481|-128.41603214481|-128.41603214481|-128.41603214481|-128.41603214481|-128.41603214481|-128.41603214481|-128.41603214481|-128.41603214481|-128.41603214481|-128.41603214481|-128.41603214481|99.261684803517|99.261684803517|99.261684803517|99.261684803517|99.261684803517|99.261684803517|99.261684803517|99.261684803517|99.261684803517|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|95.921840476378|94.482604344007|86.997336210273|86.128881250835|86.128881250835|86.128881250835|86.128881250835|86.128881250835|86.128881250835|86.128881250835
00942|1162794|/equities/albertsons-companies|R1000VALUE||-19.653117043352|-19.653117043352|-19.653117043352|-19.653117043352|-19.653117043352|-19.653117043352|-19.653117043352|-19.653117043352|-19.653117043352|-19.653117043352|-19.653117043352|-19.784198834058|-19.784198834058|-19.784198834058|-19.784198834058|-19.784198834058|-19.784198834058|-19.784198834058|-19.784198834058|-19.784198834058|-19.784198834058|-19.784198834058|-19.784198834058|-19.784198834058|-19.937443814406|-20.361047940927|-21.089220053043|-21.620800554847|-22.056166503269|-22.288518955795|-22.351961374391|-22.351961374391|19.434378093832|19.434378093832|19.434378093832|19.434378093832|19.434378093832|19.220208627272|19.220208627272|19.220208627272|19.220208627272|19.220208627272|19.220208627272|19.220208627272|19.220208627272|19.220208627272|19.220208627272|19.220208627272|19.220208627272|19.220208627272|19.220208627272|18.516923411747|18.516923411747|18.344752663733|18.344752663733|18.344752663733|18.344752663733|18.344752663733|17.432950211453|-20.696082579878|-20.696082579878|-20.696082579878|-20.696082579878|-20.696082579878|-20.696082579878|-20.696082579878|-20.696082579878|-20.696082579878|-20.696082579878|-20.696082579878|-20.696082579878|-20.696082579878|-20.696082579878|-20.799131902684|-20.799131902684|-20.799131902684|-21.075978950913|-21.222754695079|-21.344481453068|-21.344481453068|-21.482801688308|-21.482801688308|-21.482801688308|-21.482801688308|-21.482801688308|-21.482801688308|-21.482801688308|-21.482801688308|-21.482801688308|-21.645889455074|-21.715433206817|-21.917698637932|-21.983309180968|-22.263676651576|-22.266862030668|-22.269645944529|-22.269645944529|-22.269645944529|-22.269645944529|-22.269645944529|-22.475717614418|-22.805318965642|-22.805318965642|-22.805318965642|-22.805318965642|-22.805318965642|-22.805318965642|-23.167576408086|-23.183037707522|-23.183037707522|-23.183037707522|-23.183037707522|-23.183037707522|-23.183037707522|-23.183037707522|-23.183037707522|-23.183037707522|-23.183037707522|-23.183037707522|-23.183037707522|-23.183037707522|-23.183037707522|-23.183037707522|-23.522819569061|-23.597021370408|-23.827801577777|21.748147343275|21.748147343275|21.748147343275|21.748147343275|21.748147343275|21.748147343275|21.146274406244|20.660271890218|20.329516186904|20.329516186904|20.329516186904|20.329516186904|20.329516186904|20.329516186904|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-21.93510087529|-22.424606890581|-22.580929856722|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-23.260666725061|-24.325428085218|-24.804105006274|-24.804105006274|-24.804105006274|-24.804105006274|-24.804105006274|-24.804105006274|-24.804105006274|-24.848484368916|-25.232382822694|-25.558814420371|19.614223263423|19.614223263423|19.614223263423|19.614223263423|19.614223263423|19.614223263423|19.614223263423|19.614223263423|19.614223263423|19.614223263423|19.614223263423|19.614223263423|19.614223263423|19.614223263423|19.614223263423|19.614223263423|19.614223263423|19.614223263423|17.77079409776|-26.856299503099|-26.856299503099|-26.856299503099|-26.856299503099|-26.856299503099|20.346750912608|20.346750912608|20.346750912608|20.346750912608|20.346750912608|20.346750912608|20.346750912608|20.346750912608|20.346750912608|19.718170361984|19.146565443132|18.298489259188|18.292011799444|18.292011799444|18.292011799444|18.292011799444|18.292011799444|18.292011799444|18.292011799444|18.292011799444|18.005817163906|17.450980443672|17.450980443672|15.869048404379|13.939055336497|13.041962081616|12.734150496263|12.674068254214|12.674068254214|12.674068254214|12.674068254214|12.674068254214|12.674068254214|11.925102863026
00943|21174|/equities/mastec-inc|R1000VALUE||237.95206146187|231.84120988191|231.84120988191|220.39135285816|215.96393841065|209.67264925944|191.16085187873|191.16085187873|187.76427864455|177.56531296199|173.61700863778|173.13862403167|172.28226410827|171.52853319736|171.52853319736|171.52853319736|171.52853319736|171.52853319736|171.52853319736|171.52853319736|171.52853319736|171.52853319736|171.52853319736|171.52853319736|171.52853319736|160.66826038992|153.06168556915|140.71798240593|140.2047291703|140.2047291703|140.2047291703|140.2047291703|140.2047291703|140.2047291703|140.2047291703|139.05955303455|133.2589572088|132.4006969814|130.27827160938|125.28029476916|119.3925577459|117.60033695535|113.74814915476|111.93976316111|111.93976316111|-155.96181444017|-155.96181444017|-155.96181444017|-155.96181444017|-155.96181444017|-155.96181444017|-155.96181444017|-155.96181444017|-155.96181444017|-164.72645901407|-167.0002376632|-169.84359911593|129.02012706812|129.02012706812|129.02012706812|129.02012706812|116.6707025746|115.0185583145|112.5323787232|112.5323787232|112.5323787232|112.5323787232|112.5323787232|112.5323787232|108.85803744476|108.85803744476|106.89198204854|100.0821823734|100.0821823734|100.0821823734|99.136873101523|95.552618720564|95.552618720564|89.211633817391|88.305191223362|88.305191223362|88.305191223362|88.305191223362|88.305191223362|88.305191223362|88.305191223362|88.305191223362|88.305191223362|88.305191223362|88.305191223362|88.305191223362|88.305191223362|88.305191223362|88.305191223362|88.305191223362|87.614102461315|83.732334033622|81.224817373105|72.244536450088|72.244536450088|72.244536450088|72.244536450088|72.244536450088|70.056152611507|67.25959717755|67.25959717755|67.25959717755|56.232332197874|53.824329422367|53.824329422367|53.824329422367|53.824329422367|53.824329422367|53.824329422367|53.824329422367|53.824329422367|53.824329422367|50.060644412981|47.866269298115|-72.823370351063|-72.823370351063|-72.823370351063|-72.823370351063|-72.823370351063|-76.426521713719|-83.032800496932|-87.341445725623|-89.075493911309|-90.716939188157|-96.544932075247|-103.74381372212|-110.24451575542|-117.03584983906|-117.23583353412|-117.23583353412|-117.23583353412|-119.92894806742|99.002995374766|99.002995374766|96.246105700694|95.604360334622|95.604360334622|93.978733213463|91.116649795151|89.128551245372|87.079133935152|82.939591667584|79.03984609999|79.03984609999|79.03984609999|79.03984609999|79.03984609999|79.03984609999|79.03984609999|79.03984609999|79.03984609999|79.03984609999|79.03984609999|79.03984609999|79.03984609999|78.810636705776|78.810636705776|78.810636705776|78.810636705776|76.893201822064|74.54728966439|74.54728966439|68.930083394127|68.930083394127|68.930083394127|68.930083394127|68.930083394127|68.930083394127|68.930083394127|68.868979904472|67.365814497536|-88.645711905509|-88.645711905509|-88.645711905509|-88.645711905509|-88.645711905509|-90.836903897424|-91.417439009895|-91.417439009895|-91.417439009895|-91.417439009895|-91.417439009895|-91.417439009895|-91.417439009895|-91.417439009895|-91.417439009895|-91.417439009895|-91.417439009895|-92.876040699471|-94.797772018554|-94.797772018554|-94.797772018554|-94.797772018554|-94.797772018554|-94.797772018554|-94.797772018554|-94.797772018554|-94.797772018554|-94.797772018554|-98.257406806417|-98.257406806417|-98.257406806417|-98.257406806417|-98.257406806417|-98.257406806417|-98.257406806417|-98.257406806417|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-104.05213353613|-106.16773899374|-106.31841301988|-106.31841301988|-111.17490074447|-111.74184783589|-111.74184783589|-111.74184783589|-111.74184783589|-115.58761028328|-121.91015754826|98.927734314887|98.927734314887|98.927734314887|98.927734314887|98.927734314887|98.927734314887|98.927734314887|98.927734314887|96.711347725092
00944|7860|/equities/ashland-inc|R1000VALUE||-63.898750454285|-66.55972285414|53.443905153529|53.443905153529|53.443905153529|53.443905153529|53.443905153529|53.443905153529|53.443905153529|53.443905153529|49.994339932618|49.413712384102|49.223014277217|48.662793497241|48.518661026597|46.07017824875|-57.451068343765|-57.451068343765|-57.451068343765|-57.451068343765|-57.451068343765|-57.451068343765|-57.451068343765|-57.451068343765|-57.451068343765|-58.821186743452|-61.183787292778|-61.183787292778|-61.183787292778|-61.183787292778|-61.183787292778|-61.183787292778|-61.183787292778|-61.183787292778|-61.183787292778|-61.183787292778|-61.183787292778|-61.183787292778|-61.183787292778|-61.183787292778|-61.412329219668|-61.412329219668|-62.706200836862|-63.401099058125|-63.401099058125|-63.401099058125|-64.239049261722|-64.239049261722|-64.239049261722|-64.239049261722|-68.618389467302|-68.979061402293|-68.979061402293|-70.403122254446|-72.511246703549|-75.998050290659|-76.870294188378|-76.870294188378|-76.870294188378|-81.24560144093|-82.270529919524|-82.270529919524|-83.135584916957|-83.690519851985|-84.465226644214|-87.017381343506|-89.287371804606|-90.809617336083|-90.809617336083|-90.809617336083|-93.003465554767|-97.04336179799|-97.04336179799|-97.04336179799|-97.04336179799|-97.04336179799|-98.444863637732|-98.444863637732|-98.444863637732|-98.444863637732|-98.444863637732|-98.444863637732|-98.444863637732|-98.444863637732|-101.49818434588|88.251590563253|88.251590563253|88.251590563253|88.251590563253|88.251590563253|88.251590563253|88.251590563253|88.251590563253|88.251590563253|88.251590563253|88.078991600093|87.314155892329|85.402674281814|85.195696645306|85.195696645306|85.195696645306|85.195696645306|85.195696645306|85.195696645306|84.545778068488|83.859474800897|82.7121915275|80.588549871593|78.591997432873|77.072221014418|75.561908745674|72.453193805557|-86.936681913268|-86.936681913268|-86.936681913268|-86.936681913268|-86.936681913268|-86.936681913268|-86.936681913268|-86.936681913268|-86.936681913268|-86.936681913268|-86.936681913268|-86.936681913268|-86.936681913268|-86.936681913268|-88.811311270276|-89.718121768677|-91.982914025744|-94.698793684068|-94.920917894887|-94.920917894887|-97.912684549278|-98.195469554788|-98.195469554788|-98.629748085218|-98.629748085218|-98.629748085218|-98.629748085218|-98.629748085218|-98.629748085218|-98.629748085218|-98.629748085218|-98.629748085218|-101.13027353097|-102.71502695932|-102.91897594547|-104.58947342872|-105.93790582962|-105.93790582962|-111.52433601295|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|94.426065301826|93.952851878195|91.100391823483|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|90.173969582333|86.609410104501|-102.00874056099|-102.00874056099|-102.00874056099|-102.00874056099|-102.00874056099|-104.90804538989|94.166726892369|94.166726892369|94.166726892369|94.166726892369|94.166726892369|94.166726892369|94.166726892369|94.166726892369|94.166726892369|94.166726892369|94.166726892369|94.166726892369|94.166726892369|94.166726892369|94.166726892369|88.312477766559|84.708865151455|83.90262411441|83.490698055046|81.092442622469|80.11831856762|80.11831856762|80.11831856762|80.11831856762|80.11831856762|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209|79.795830471209
00945|29718|/equities/valmont-industries-inc|R1000VALUE||-483.7801278731|407.93914403687|407.93914403687|407.93914403687|407.93914403687|407.93914403687|393.35928249105|382.40979745371|378.75366017535|372.71074376851|357.09356765898|357.09356765898|357.09356765898|357.09356765898|357.09356765898|355.64037459275|355.64037459275|355.64037459275|355.64037459275|355.64037459275|355.64037459275|343.60748216314|343.60748216314|343.60748216314|332.1377606039|324.39152160429|324.39152160429|324.39152160429|318.67306937314|318.67306937314|318.67306937314|318.67306937314|310.49953163042|303.48058412224|288.91230877405|-348.41711829164|-348.41711829164|-348.41711829164|-348.41711829164|-348.41711829164|-348.41711829164|-348.41711829164|-348.41711829164|-348.41711829164|-348.41711829164|-348.41711829164|-348.41711829164|-348.41711829164|-348.41711829164|-348.41711829164|-348.41711829164|-354.24112531706|-354.24112531706|300.05066867025|300.05066867025|300.05066867025|300.05066867025|299.53353256386|299.53353256386|299.53353256386|299.53353256386|299.53353256386|299.53353256386|299.53353256386|299.53353256386|299.53353256386|299.53353256386|299.53353256386|299.53353256386|291.49347018216|291.49347018216|280.70164255537|270.98485728809|264.3487448329|263.94081524945|253.5225773822|247.34453381551|245.48315789551|245.48315789551|245.48315789551|245.48315789551|245.48315789551|245.48315789551|245.48315789551|245.48315789551|245.48315789551|242.57766376712|242.57766376712|236.12327432603|236.12327432603|236.12327432603|234.15974097749|222.54832602099|216.83889907052|216.83889907052|216.83889907052|216.83889907052|208.03766190399|197.10983165487|-245.3886067795|-247.67340601309|-247.67340601309|-247.67340601309|-247.67340601309|-247.67340601309|-247.67340601309|-247.67340601309|-248.07999079994|-248.07999079994|-248.07999079994|-248.07999079994|-248.07999079994|-248.07999079994|-248.07999079994|-248.07999079994|-248.07999079994|-248.07999079994|-248.07999079994|-248.07999079994|-248.07999079994|-248.07999079994|-248.07999079994|-248.07999079994|-248.07999079994|-249.79221050796|-265.76884304216|-275.24114015576|-275.24114015576|-275.3218224631|-283.11090269202|-286.88044685914|-286.92408524171|-293.55755615913|-297.16207142479|-297.16207142479|-298.08841811956|-302.57601792879|-316.0636395091|-325.32030061652|-325.32030061652|-325.32030061652|-325.32030061652|-325.32030061652|-325.32030061652|-325.32030061652|-325.32030061652|-325.32030061652|-334.02588096118|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|283.37436838628|278.87541548943|272.99325102937|265.9669206316|260.0349122876|251.409362991|238.13428604089|234.69613934884|234.69613934884|234.69613934884|234.69613934884|234.69613934884|234.69613934884|234.69613934884|234.69613934884|232.89015178029|226.25322955785|216.0253219995|207.29910732396|207.29910732396|207.29910732396|207.29910732396|207.29910732396|207.29910732396|207.29910732396|207.29910732396|207.29910732396|207.29910732396|207.29910732396|207.29910732396|207.29910732396|207.29910732396|207.29910732396|-255.15321619531|-255.15321619531|-255.15321619531|-255.15321619531|-255.15321619531|-255.15321619531|-255.15321619531|-255.15321619531|-258.81447745573|-258.81447745573|-259.30664392325|-262.27488396799|219.03707406059|219.03707406059|219.03707406059|219.03707406059|219.03707406059|219.03707406059|219.03707406059|219.03707406059|219.03707406059|219.03707406059|219.03707406059|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637|212.78591608637
00946|24313|/equities/webster-financial-corp|R1000VALUE||63.318984851367|63.318984851367|63.318984851367|63.318984851367|62.363321367377|61.877021011902|58.745857222426|56.119375632478|56.119375632478|56.119375632478|56.119375632478|55.631795133428|55.631795133428|54.634492041089|53.584713328125|52.056466237113|52.056466237113|52.056466237113|52.056466237113|52.056466237113|52.056466237113|52.056466237113|52.056466237113|52.056466237113|52.056466237113|52.056466237113|52.056466237113|52.056466237113|51.854406294342|51.357116841736|49.492744264882|49.492744264882|49.492744264882|49.492744264882|49.492744264882|48.146938970665|47.966127266464|45.524919154442|-57.602936076986|-57.602936076986|-57.602936076986|-57.602936076986|-57.602936076986|-57.602936076986|-57.602936076986|-57.602936076986|-57.602936076986|-57.602936076986|-57.602936076986|-57.602936076986|-59.071319050113|-60.369655831905|-60.369655831905|-60.369655831905|51.058256030494|51.058256030494|51.058256030494|51.058256030494|51.058256030494|51.058256030494|51.058256030494|51.058256030494|51.058256030494|51.058256030494|51.058256030494|51.058256030494|51.058256030494|51.058256030494|51.058256030494|48.209728744751|47.690253711548|42.025283258057|41.275314137777|40.944516073157|40.621421153517|40.621421153517|40.621421153517|40.621421153517|40.621421153517|40.621421153517|40.621421153517|40.621421153517|40.621421153517|40.621421153517|40.621421153517|40.621421153517|40.621421153517|40.621421153517|-47.810576761053|-47.810576761053|-47.810576761053|-47.810576761053|-48.569074352898|-50.753926922125|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.849662447884|42.232445008765|42.232445008765|42.232445008765|42.232445008765|41.463737760661|40.246374433436|38.02152879282|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|35.418774857054|-45.705333863001|-45.705333863001|-45.705333863001|-45.705333863001|-45.705333863001|-45.705333863001|-45.705333863001|-45.705333863001|-45.705333863001|-45.705333863001|-45.705333863001|-47.317013487|-49.469460099691|-50.156301373015|-50.156301373015|-50.650332841355|-52.294773229298|-52.294773229298|-52.294773229298|-55.819663666808|45.085281297525|45.085281297525|45.085281297525|44.52475603086|44.399739369749|44.399739369749|44.399739369749|44.399739369749|44.399739369749|44.399739369749|44.399739369749|44.399739369749|44.399739369749|44.399739369749|44.399739369749|44.399739369749|44.399739369749|42.546331521536|-53.960578315255|-53.960578315255|-53.960578315255|-53.960578315255|-53.960578315255|-53.960578315255|-53.960578315255|-53.960578315255|-53.960578315255|-53.960578315255|-53.960578315255|-53.960578315255|-53.960578315255|-53.960578315255|-53.960578315255|-53.960578315255|-53.960578315255|-55.282270369702|-55.282270369702|-56.177344571411|-58.409655696007|-58.409655696007|-58.409655696007|-58.409655696007|-58.429617914726|-61.806242449603|-62.129155988518|-62.679515214398|-62.679515214398|-65.756128041429|52.156424380383|52.156424380383|52.156424380383|52.156424380383|52.156424380383|52.156424380383|52.156424380383|52.156424380383|52.156424380383|52.156424380383|52.156424380383|52.156424380383|48.53113213561|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-58.72451448327|-59.387192190413|-59.387192190413|-59.387192190413|-59.387192190413|-59.387192190413|-59.387192190413|-59.387192190413|-59.387192190413|-61.880766591236|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471|49.205381208471
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.359415329587|25.047683915707|23.873815440704|23.290350065816|22.97561190988|22.574901298962|22.567667330064|22.40574194409|21.788768269582|21.788768269582|21.788768269582|21.576266697101|21.576266697101|21.576266697101|21.576266697101|21.576266697101|21.576266697101|21.576266697101|21.576266697101|21.356222477029|21.356222477029|21.356222477029|21.356222477029|21.356222477029|21.124135907568|21.037373790121|19.930692841582|19.57882454878|19.242860613994|19.077900686454|-21.654203303204|-21.654203303204|-21.654203303204|-21.654203303204|-21.654203303204|-21.654203303204|-21.755503318427|-22.34929693584|-22.34929693584|-22.34929693584|-22.34929693584|-22.34929693584|-22.34929693584|-22.34929693584|-22.34929693584|-22.498664414931|-22.584489729446|-22.584489729446|-22.584489729446|-22.584489729446|-22.584489729446|-22.584489729446|-23.03943252833|-23.1243698362|-23.39290152683|-23.39290152683|-23.39290152683|-23.39290152683|-23.39290152683|-23.39290152683|-23.491002942612|-23.523892192366|21.607266119009|21.607266119009|21.607266119009|21.607266119009|21.607266119009|21.607266119009|21.607266119009|21.607266119009|21.607266119009
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||82.223804238083|81.985898073781|81.499325920331|77.815363964756|-90.138312906689|-90.138312906689|-90.138312906689|-90.138312906689|-90.138312906689|-90.138312906689|-90.138312906689|-90.413410868055|-90.413410868055|-90.413410868055|-90.413410868055|-90.413410868055|-90.413410868055|-90.413410868055|-90.413410868055|-90.413410868055|-91.615588627266|79.914956150215|79.914956150215|79.914956150215|79.914956150215|79.676060846294|78.136735257005|77.379706604056|77.310904316907|77.310904316907|76.983276796936|76.983276796936|76.560765483087|76.560765483087|76.560765483087|74.823353266391|74.756066162281|74.756066162281|74.756066162281|74.309426235814|72.200423054848|71.999937274891|71.629376970881|70.448521563864|70.448521563864|70.448521563864|70.32119006752|70.32119006752|70.32119006752|70.32119006752|70.32119006752|70.32119006752|69.359095463477|66.320245630607|66.320245630607|65.539715960142|64.321853640473|63.438948740337|62.737721670307|61.551382745535|61.551382745535|57.810706365143|56.998313549263|56.998313549263|56.998313549263|56.998313549263|56.998313549263|56.998313549263|56.998313549263|56.376724960429|56.376724960429|56.376724960429|56.376724960429|56.376724960429|55.267473170076|54.745780454666|54.745780454666|54.745780454666|54.745780454666|53.775161561885|53.775161561885|53.207957172304|52.529951837228|52.255501193654|51.48006432102|51.48006432102|51.123126692749|50.789028480292|50.375091817287|50.375091817287|50.375091817287|50.375091817287|50.375091817287|50.375091817287|50.375091817287|50.375091817287|50.375091817287|49.543901737429|47.635743398109|47.635743398109|-53.825200062373|-53.825200062373|-53.825200062373|-53.825200062373|-53.825200062373|-53.825200062373|-53.825200062373|-53.825200062373|-53.825200062373|-53.825200062373|-53.825200062373|-53.825200062373|-54.046852515118|-55.568269118089|-56.9075202505|-57.327800278333|-57.526444440051|-57.950416857631|-57.950416857631|-57.950416857631|-57.950416857631|-57.950416857631|-57.950416857631|-57.950416857631|-57.950416857631|-57.950416857631|-57.950416857631|-57.950416857631|-57.950416857631|-58.458963841821|-58.458963841821|-58.458963841821|-58.458963841821|-58.458963841821|-58.458963841821|-58.458963841821|-58.458963841821|-58.458963841821|-58.458963841821|-58.458963841821|-58.458963841821|-58.458963841821|-58.498851425808|-58.56483399356|-59.517156914437|-59.517156914437|-59.517156914437|-59.562398834984|-59.655998357976|-61.656941450133|-62.36021342597|-63.384403179328|-63.681003303704|-64.361260916559|-64.361260916559|-64.361260916559|-64.361260916559|-64.361260916559|-66.319181576668|-66.858801124638|-66.858801124638|-68.182000740972|-68.517279054521|-68.517279054521|-68.517279054521|-70.365308551654|-70.860901493347|-72.157165998128|-73.6024423666|-73.6024423666|-73.6024423666|-73.6024423666|-74.065488150943|-74.065488150943|-74.065488150943|-74.065488150943|-74.065488150943|-74.065488150943|-74.065488150943|-74.065488150943|-74.065488150943|-74.065488150943|63.64522538478|63.64522538478|63.64522538478|63.64522538478|63.64522538478|63.64522538478|63.64522538478|63.64522538478|63.64522538478|63.64522538478|63.64522538478|63.64522538478|63.64522538478|63.64522538478|63.64522538478|63.64522538478|63.5619221296|63.520483118044|63.520483118044|63.520483118044|63.520483118044|63.520483118044|63.520483118044|60.37420538371|60.185223880799|59.629137374065|57.358907184178|57.358907184178|57.358907184178|57.358907184178|57.358907184178|57.358907184178|57.358907184178|57.358907184178|57.358907184178|57.358907184178|57.358907184178|57.358907184178|56.563230365708|55.481084922452|55.481084922452|55.114540845707|53.523753721717|53.523753721717|53.216644596174|53.216644596174|51.884096644929|51.884096644929|51.360107128941|50.500675935572|49.314084762805|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|48.008581145629|46.631200560844
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||569.11220283899|569.11220283899|569.11220283899|569.11220283899|565.01927227878|551.32453405774|551.32453405774|551.32453405774|545.73226359063|525.81307011372|495.88754656373|495.88754656373|495.88754656373|495.88754656373|495.88754656373|495.88754656373|495.88754656373|495.88754656373|495.88754656373|495.88754656373|495.88754656373|467.03308202675|467.03308202675|460.1453664772|450.50627199724|427.7188490399|418.99623939817|406.65192574732|405.64647875323|405.64647875323|405.64647875323|405.64647875323|405.64647875323|405.64647875323|404.05835039251|404.05835039251|400.68339286505|400.56885502801|393.70818385002|387.20964621302|376.81238766507|363.74543657122|359.09380478128|331.20896386288|302.24606587249|284.72516501566|-380.13165336257|-380.13165336257|-380.13165336257|-380.13165336257|-380.13165336257|-380.13165336257|-380.13165336257|-380.13165336257|-383.18665118356|-385.45706976939|-398.84728197575|320.3821550845|320.3821550845|320.3821550845|320.3821550845|313.30684458788|313.30684458788|313.30684458788|313.30684458788|313.30684458788|313.30684458788|313.30684458788|311.3272445155|310.56425037509|310.56425037509|310.56425037509|310.56425037509|310.56425037509|310.56425037509|295.85750855478|287.80557218164|284.68118080132|274.48586287253|274.48586287253|274.48586287253|274.48586287253|262.93818849714|255.49966127775|255.02411777943|255.02411777943|255.02411777943|255.02411777943|255.02411777943|255.02411777943|255.02411777943|255.02411777943|255.02411777943|255.02411777943|255.02411777943|255.02411777943|249.02625160713|248.20804215029|232.93171438194|232.91794617775|232.91794617775|232.91794617775|232.91794617775|228.30994874242|222.20716350612|217.68006685115|217.68006685115|213.68229948522|212.34895204439|207.6255564572|202.26748263854|201.84291232976|201.50262031459|198.94476974055|198.94476974055|198.94476974055|198.94476974055|195.08881914524|195.08881914524|192.4092390527|189.59248081729|189.00510190908|187.6638583495|185.04555692316|185.04555692316|185.04555692316|185.04555692316|185.04555692316|185.04555692316|185.04555692316|185.04555692316|185.04555692316|185.04555692316|185.04555692316|182.33754508388|182.33754508388|182.33754508388|170.69033312678|168.89813693232|165.77460906976|163.75783928759|159.57539970485|154.324762732|154.324762732|154.324762732|154.324762732|154.324762732|154.324762732|154.324762732|154.324762732|154.324762732|154.324762732|154.324762732|152.81141154657|152.52128060196|152.52128060196|152.52128060196|152.52128060196|152.52128060196|152.52128060196|151.75698505877|150.41903055897|150.41903055897|150.41903055897|150.41903055897|150.41903055897|150.41903055897|150.41903055897|150.41903055897|150.41903055897|150.41903055897|150.41903055897|150.41903055897|148.99421160741|143.84543876936|143.84543876936|140.25734880591|140.25734880591|130.24650169109|-154.17683656895|-154.17683656895|-154.17683656895|-154.17683656895|-154.17683656895|-154.17683656895|-154.17683656895|-154.17683656895|-154.17683656895|-154.17683656895|-154.17683656895|-154.17683656895|-154.17683656895|-154.17683656895|-154.71385760383|-154.71385760383|-154.71385760383|-156.54650365066|128.63088423852|128.63088423852|128.63088423852|128.63088423852|128.63088423852|128.63088423852|128.63088423852|128.63088423852|127.40396504938|127.40396504938|127.40396504938|127.40396504938|126.99366277014|126.99366277014|123.51906472615|121.60618762496|121.60618762496|121.60618762496|121.60618762496|121.60618762496|121.60618762496|121.60618762496|121.60618762496|119.06087938418|115.48952359643|115.48952359643|115.48952359643|115.48952359643|115.48952359643|115.48952359643|115.48952359643|113.69454536209|113.69454536209|113.69454536209|111.78449630482|111.75832832901|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318|110.94688244318
00950|39290|/equities/rayonier-inc|R1000VALUE||-24.26995729858|-24.981618610293|-25.096789258808|-25.096789258808|-25.096789258808|-25.096789258808|-25.096789258808|-25.096789258808|-25.096789258808|-25.096789258808|-25.096789258808|-25.096789258808|-25.281322366761|-25.522130777871|-25.522130777871|-25.522130777871|-25.693186091831|-25.693186091831|-26.468439937436|-26.468439937436|-26.638821788191|22.945078210888|22.945078210888|22.945078210888|22.945078210888|22.945078210888|22.945078210888|22.945078210888|22.945078210888|22.945078210888|22.945078210888|22.520643266105|-26.064851676847|-26.064851676847|-26.064851676847|-26.064851676847|-26.064851676847|-26.064851676847|-26.064851676847|-26.449578827647|-27.038261788897|-27.038261788897|-27.345568438164|-27.547566235463|-27.547566235463|-27.547566235463|-28.276461297053|-28.418948030954|-28.418948030954|-28.418948030954|-29.977283393852|-29.977283393852|-29.977283393852|-29.977283393852|-29.977283393852|-29.977283393852|-29.977283393852|-30.127815683144|-30.375373099695|-30.375373099695|-30.375373099695|-30.375373099695|-30.375373099695|-30.375373099695|-30.775413749892|-32.47212658798|28.39829499032|28.39829499032|28.39829499032|28.39829499032|28.39829499032|28.39829499032|28.39829499032|28.39829499032|28.39829499032|-32.312844031021|-32.312844031021|-32.312844031021|-32.312844031021|-32.312844031021|-32.312844031021|-32.312844031021|-32.312844031021|-32.312844031021|-32.312844031021|-32.312844031021|-32.312844031021|-32.312844031021|-32.312844031021|-32.350937252757|-33.549483694212|-33.549483694212|-33.549483694212|-33.549483694212|-33.549483694212|-33.931926954209|-34.121882357468|-34.121882357468|-34.121882357468|30.151771904213|30.151771904213|30.151771904213|30.151771904213|30.151771904213|30.151771904213|30.151771904213|30.151771904213|29.04979618521|28.738018125643|28.084887221831|28.084887221831|28.084887221831|28.084887221831|28.084887221831|28.084887221831|28.084887221831|28.084887221831|27.455120832145|27.11886785474|25.694613117273|25.57206179731|25.03790396709|23.70026449648|23.470873244245|22.75918161781|-29.35447611284|-30.769983232813|-31.434353233264|-31.858323495571|-32.39346029249|-33.740067489396|-33.740067489396|-33.740067489396|-34.196336756573|-34.196336756573|-34.196336756573|-34.196336756573|-34.196336756573|-34.196336756573|-34.196336756573|-34.196336756573|-34.196336756573|-34.196336756573|-34.196336756573|-34.261264164748|-34.261264164748|-34.261264164748|-34.261264164748|-34.578537234004|-35.115610568533|-35.115610568533|-36.137470210934|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-37.182141262589|-39.200110389456|-41.274573799102|-41.274573799102|-42.164814097052|-42.878814519887|-42.878814519887|-42.878814519887|-42.878814519887|-42.878814519887|-42.878814519887|-42.892026916086|-44.132376581363|-44.373470560421|-44.373470560421|-44.373470560421|-44.485762299823|-44.485762299823|-44.485762299823|-44.485762299823|-44.485762299823|38.312240564874|38.312240564874|38.312240564874|37.31000408867|35.740541296303|35.011139795846|34.906870231798|34.906870231798|34.906870231798|33.237914814722|33.237914814722|33.237914814722|33.237914814722|33.237914814722|33.237914814722|33.237914814722|33.237914814722|33.237914814722|33.237914814722|33.237914814722|33.237914814722|33.237914814722|33.237914814722|33.237914814722|33.237914814722|32.663287768849|32.663287768849|32.413686578019|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145|31.994199983145
00951|8319|/equities/mgic-inv|R1000VALUE||-29.779177042521|-29.920752574643|-30.174262460908|-30.174262460908|-30.236878763118|-30.236878763118|-30.236878763118|-30.236878763118|-30.236878763118|-31.110143328682|26.551901778054|26.551901778054|26.551901778054|25.963780465471|25.130673917686|25.130673917686|25.130673917686|25.130673917686|25.130673917686|25.130673917686|25.130673917686|25.130673917686|25.130673917686|25.130673917686|25.130673917686|25.130673917686|25.130673917686|25.130673917686|24.626859594887|24.461148876471|24.461148876471|24.461148876471|24.461148876471|24.461148876471|24.461148876471|24.461148876471|24.461148876471|24.461148876471|23.946277241489|23.043640565631|22.794378121425|22.548420199343|22.473522672596|22.386787697051|22.386787697051|-26.724695046682|-26.724695046682|-26.724695046682|-26.724695046682|-26.724695046682|-26.724695046682|-26.724695046682|-26.724695046682|-26.724695046682|-26.765936864903|-26.765936864903|-26.765936864903|-26.765936864903|-26.765936864903|-26.765936864903|-26.765936864903|-26.765936864903|-26.765936864903|23.112106313305|23.112106313305|23.112106313305|23.112106313305|23.112106313305|23.112106313305|23.112106313305|23.112106313305|23.112106313305|23.112106313305|23.112106313305|23.112106313305|22.447895674791|22.428218158181|22.363297550872|22.336719823099|22.016382918211|22.016382918211|21.745146682364|21.360972113344|21.360972113344|21.360972113344|21.360972113344|21.046080689665|20.2613669557|19.599724430266|19.599724430266|19.599724430266|19.599724430266|19.599724430266|19.599724430266|19.599724430266|19.599724430266|19.599724430266|19.599724430266|19.599724430266|19.599724430266|19.599724430266|19.599724430266|19.599724430266|19.599724430266|18.799693048467|18.203547941833|17.965500290051|17.965500290051|17.965500290051|17.965500290051|17.965500290051|17.965500290051|17.965500290051|17.293483684332|17.293483684332|17.293483684332|17.293483684332|16.949147804877|16.397664715075|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.724420811261|15.032133713393|14.716538684267|14.196987859296|13.683874227258|13.387915930982|13.353197542994|13.353197542994|13.353197542994|13.353197542994|13.122997089855|12.855489932745|12.855489932745|-14.929245865577|-14.929245865577|-14.929245865577|-14.929245865577|-14.929245865577|-14.929245865577|-14.929245865577|-14.929245865577|-15.001662214855|-15.213036074241|-15.213036074241|-15.213036074241|-15.213036074241|-15.213036074241|-15.213036074241|-15.213036074241|-15.213036074241|-15.213036074241|-15.213036074241|-15.21878466562|-15.282260523411|-15.336820873282|-15.336820873282|-15.336820873282|-15.336820873282|-15.336820873282|-15.336820873282|-15.336820873282|-15.336820873282|-15.336820873282|-15.336820873282|12.713398466626|12.713398466626|12.713398466626|12.713398466626|12.713398466626|12.713398466626|12.713398466626|12.713398466626|12.029776107513|-14.904530733149|-14.904530733149|-14.904530733149|-14.904530733149|-14.904530733149|-14.904530733149|-14.904530733149|-14.904530733149|-15.609557969115|-15.609557969115|-15.609557969115|-15.609557969115|-15.609557969115|-15.609557969115|-15.609557969115|-15.707726339673|-15.707726339673|-15.91084549623|-16.667373262039|13.738492893221|13.738492893221|13.738492893221|13.738492893221|13.738492893221|13.738492893221|13.738492893221|13.738492893221|13.738492893221|13.738492893221|13.738492893221|-16.005173460771|-16.005173460771|-16.005173460771|-16.332137443544|-16.698486012354|-16.745261901103|14.30917650906|14.30917650906|14.30917650906|14.30917650906|14.30917650906|14.30917650906|14.019918301014|13.437131407424|13.130407283223|13.02625344439|13.02625344439|13.02625344439|13.010559009663|12.784787521486|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408|12.614428014408
00952|20853|/equities/clean-harbors-inc|R1000VALUE||249.93810670916|249.93810670916|249.93810670916|246.89011571743|239.94957179866|236.81702401729|228.48391021723|225.01383962742|225.01383962742|223.54370954425|213.20522984301|206.67905535269|-242.41747363657|-242.41747363657|-242.41747363657|-242.41747363657|-242.41747363657|-242.41747363657|-242.41747363657|-244.77063246403|-259.52903061089|212.8515322832|212.8515322832|212.8515322832|212.8515322832|212.8515322832|212.8515322832|212.8515322832|212.8515322832|212.8515322832|212.60725521023|210.06972550214|206.40469920702|202.28304827495|202.28304827495|202.28304827495|202.28304827495|199.86672722282|-233.41538924681|-233.41538924681|-233.41538924681|-233.41538924681|-233.41538924681|-233.41538924681|-233.41538924681|-233.41538924681|-233.41538924681|-233.41538924681|-233.41538924681|-233.41538924681|-233.69022927732|-233.69022927732|-233.69022927732|-233.69022927732|-245.93386443954|-252.63352355803|-260.30308108689|223.97648973316|223.97648973316|223.97648973316|223.97648973316|223.97648973316|223.97648973316|223.97648973316|223.97648973316|223.97648973316|223.97648973316|223.97648973316|223.97648973316|223.97648973316|223.97648973316|223.97648973316|223.97648973316|223.97648973316|223.97648973316|215.40782472657|210.34359042046|210.34359042046|210.34359042046|210.34359042046|210.34359042046|210.34359042046|206.64733533725|203.67701182077|203.67701182077|203.67701182077|203.67701182077|203.67701182077|201.14301374744|201.14301374744|201.14301374744|196.82197314711|189.96607601876|189.46785749589|188.01880916738|188.01880916738|185.45607380496|183.34432818742|174.61606130766|174.61606130766|174.61606130766|174.61606130766|172.07927937183|172.07927937183|166.74919981066|161.97239276109|161.86160756413|157.20908971698|156.17514195745|156.17514195745|151.34234150264|151.34234150264|151.34234150264|151.34234150264|151.34234150264|151.34234150264|151.34234150264|151.08176240229|148.82127008729|146.42295903855|146.42295903855|146.42295903855|146.42295903855|146.42295903855|146.42295903855|146.42295903855|146.42295903855|146.42295903855|146.42295903855|146.42295903855|146.42295903855|146.42295903855|146.42295903855|146.42295903855|145.93618150028|145.93618150028|145.7474278904|143.39463864178|142.14903832377|141.32865765582|141.32865765582|138.3451658144|132.94282763694|130.69592458113|129.97047107865|125.72497206981|120.4799960515|120.4799960515|120.4799960515|120.4799960515|120.4799960515|120.4799960515|120.4799960515|116.41253752911|116.41253752911|116.41253752911|116.41253752911|116.41253752911|116.41253752911|114.46072763528|114.46072763528|114.41720235707|112.18300753569|108.68561480812|106.75726406632|101.37195939552|97.457086453059|97.457086453059|97.457086453059|97.457086453059|97.457086453059|97.457086453059|97.457086453059|97.457086453059|97.457086453059|97.457086453059|97.457086453059|97.457086453059|96.827021296544|96.827021296544|96.827021296544|96.827021296544|96.827021296544|96.827021296544|96.827021296544|96.264579493964|96.264579493964|94.490087834954|90.488435471455|81.224147492427|-104.97909844557|-104.97909844557|-104.97909844557|-105.45419203684|-105.45419203684|-105.45419203684|-106.86576638669|-110.45574311361|-110.45574311361|-110.45574311361|-110.45574311361|90.385656974309|90.385656974309|90.385656974309|90.385656974309|90.385656974309|90.385656974309|90.243971769008|-109.368224039|-109.368224039|-109.368224039|-109.368224039|-109.368224039|-109.368224039|-109.368224039|-109.368224039|-109.368224039|-112.16082745647|-112.16082745647|-112.16082745647|-112.16082745647|-112.16082745647|-117.11758487595|-118.76492593435|-122.81091835927|98.985951230711|98.985951230711|98.985951230711|98.985951230711|98.985951230711|96.444390188529|93.924324550975|92.722029092962|91.370581709736|90.668695755464|90.668695755464|90.668695755464|90.668695755464|88.725771925695|86.940838263662|86.940838263662|83.132911282812|80.568836616183|80.211446353307|80.211446353307|80.211446353307|80.211446353307|80.211446353307|80.211446353307|80.211446353307|79.558825992335
00953|21120|/equities/idacorp-inc|R1000VALUE||125.55838985596|125.55838985596|125.55838985596|125.34284104411|124.91761323152|124.10900795391|123.89797069176|123.89797069176|123.89797069176|123.89797069176|123.89797069176|123.89797069176|123.89797069176|123.89797069176|123.89797069176|123.89797069176|123.89797069176|123.89797069176|123.89797069176|123.89797069176|123.89797069176|123.89797069176|123.89797069176|122.29357752915|119.71702824826|116.00836585623|114.30046162311|114.30046162311|114.30046162311|114.30046162311|113.87384377258|112.95093833889|112.5165934241|109.97677174279|109.54419263942|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|-120.34555734506|106.65953752398|106.65953752398|106.65953752398|106.65953752398|106.65953752398|106.65953752398|105.24670751227|103.3013436809|97.120379714481|95.064141402412|95.064141402412|93.844768812797|93.844768812797|93.844768812797|93.844768812797|93.844768812797|93.844768812797|93.582190092561|92.177496449149|92.177496449149|90.725106256975|90.275674415709|89.659079208508|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-98.944849239253|-99.885985381396|-99.885985381396|-100.90859583461|-104.12510700848|-104.24289968808|-104.24289968808|-104.24289968808|-104.24289968808|-104.24289968808|-104.24289968808|-104.24289968808|-104.24289968808|-104.24289968808|-104.24289968808|-104.24289968808|-104.24289968808|-104.24289968808|-104.24289968808|-104.24289968808|-104.24289968808|-104.24289968808|-105.30488529058|-105.30488529058|-105.30488529058|-105.30488529058|-105.88402302878|-105.88402302878|-107.53114205617|-109.88399295032|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-112.16652165971|-116.2272468311|-117.04286614597|-117.04286614597|-117.04286614597|-117.04286614597|-117.04286614597|-117.04286614597|-117.04286614597|-117.04286614597|-117.04286614597|-117.04286614597|-117.04286614597|-117.04286614597|-117.04286614597|-117.04286614597|-117.04286614597|-117.04286614597|102.35619471401|102.35619471401|102.35619471401|102.35619471401|102.35619471401|102.35619471401|102.35619471401|102.35619471401|102.35619471401|102.35619471401|101.47938413454|100.07727508618|100.07727508618|100.07727508618|100.07727508618|100.07727508618|100.07727508618|100.07727508618|100.07727508618|100.07727508618|100.07727508618|100.07727508618|100.07727508618|99.147971260037|98.680083936484|98.680083936484|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|97.761816354139|95.544985819242|94.912884871586|93.171384988475|91.434315772243|89.748672735481|89.748672735481|89.748672735481|89.748672735481|89.748672735481|89.748672735481|89.748672735481
00954|48373|/equities/scnc-app-in|R1000VALUE||-114.01761712109|-114.01761712109|-114.01761712109|-114.01761712109|-114.01761712109|-116.00540933647|89.529565153921|89.529565153921|89.529565153921|88.88257229152|87.162579137117|-103.266442402|-103.266442402|-103.266442402|-103.266442402|-103.266442402|-103.266442402|-105.31030433243|-109.55005696157|-111.78312145714|-113.41791361178|-118.54434435461|-118.68260958563|-121.44187186543|97.505957007567|97.505957007567|97.505957007567|97.505957007567|97.505957007567|97.505957007567|97.342028999371|97.342028999371|97.342028999371|97.342028999371|97.342028999371|97.342028999371|97.342028999371|97.342028999371|97.342028999371|97.342028999371|97.342028999371|97.342028999371|97.342028999371|97.342028999371|97.342028999371|-122.00167651357|-122.00167651357|-122.00167651357|-122.00167651357|-122.00167651357|-122.00167651357|-122.00167651357|-122.00167651357|-122.00167651357|-122.00167651357|-122.00167651357|-124.1079770744|-126.17552881111|-129.47892305441|-132.20547148461|-135.60195973239|-135.60195973239|-135.60195973239|-135.60195973239|-135.82717739566|-138.49964180505|-142.78071213337|-148.81416759487|-148.81416759487|-149.57856559749|-152.91037525799|132.67479234866|130.42014444321|130.42014444321|130.42014444321|126.82681929237|124.33341266453|120.14463267658|118.63180876146|116.7086795212|-133.89309255754|-133.89309255754|-133.89309255754|-133.89309255754|-133.89309255754|-133.89309255754|-133.89309255754|-133.89309255754|-133.89309255754|-133.89309255754|-134.54431159599|-134.54431159599|-135.43590468944|-142.17288777525|-142.17288777525|-142.17288777525|-142.17288777525|-142.17288777525|-142.17288777525|-142.17288777525|-142.17288777525|-144.98861692508|-144.98861692508|-144.98861692508|-144.98861692508|128.24635044047|128.24635044047|125.76538971739|122.12987909137|117.87387010586|115.81196266942|115.81196266942|115.612464659|115.24871878039|115.24871878039|115.24871878039|115.24871878039|115.24871878039|115.24871878039|115.24871878039|103.98515546996|-119.26783236885|-119.26783236885|-119.26783236885|-119.26783236885|-119.26783236885|-119.26783236885|-119.26783236885|-119.26783236885|-119.26783236885|-122.16342268414|-123.60408094666|109.945376518|109.945376518|109.945376518|109.945376518|109.945376518|109.945376518|105.80486035637|104.02873489914|102.13636941444|100.5293024859|97.445612889882|-109.95144193582|-109.95144193582|-109.95144193582|-109.95144193582|-109.95144193582|-112.11160106584|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|98.388634651059|94.279736590777|94.020414014131|94.020414014131|94.020414014131|92.653793806798|87.035881990599|80.991017800496|80.991017800496|80.991017800496|80.991017800496|80.991017800496|80.991017800496|80.991017800496|80.991017800496|80.991017800496|80.991017800496|80.929478765905|80.929478765905|80.929478765905|78.730011187313|78.730011187313|78.730011187313|78.730011187313|78.730011187313|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-93.618041324393|-94.609580098745|-94.609580098745|-94.609580098745|-94.609580098745|-94.609580098745|-94.609580098745|-94.609580098745|-94.609580098745|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-95.815661312851|-98.814620629188|-100.15484148293|-100.15484148293|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403|-101.53870983403
00955|20976|/equities/air-lease-corp|R1000VALUE||63.645530731676|63.645530731676|63.645530731676|63.645530731676|63.485862766369|63.253740984714|63.102765726288|62.887239746738|62.691932577213|62.488257401873|62.257924178893|62.055749579331|61.884441450857|61.737718877553|61.392515298789|61.183576925006|60.878974445889|60.506081802127|60.314536446197|59.881150318366|59.512944408237|59.031883659163|58.614035330657|58.110594760978|57.617605646014|57.173174601528|56.412416596913|55.842127212445|55.355700369852|51.079663881745|49.756619323728|49.756619323728|49.756619323728|49.756619323728|49.756619323728|49.756619323728|49.756619323728|49.666243515012|47.208602227102|47.062614111249|46.965126942865|46.620710266068|46.620710266068|45.45717842097|44.279642232203|38.616269146892|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-51.503254505986|-52.027868106722|-52.027868106722|-52.027868106722|-52.027868106722|-52.532151178985|-52.532151178985|-52.532151178985|-52.532151178985|-52.532151178985|-53.33338108577|43.819975614037|43.819975614037|43.819975614037|43.819975614037|43.819975614037|43.819975614037|43.819975614037|43.819975614037|43.819975614037|43.819975614037|43.819975614037|43.819975614037|43.819975614037|43.819975614037|43.819975614037|43.819975614037|43.819975614037|42.748861259317|40.390401568783|38.997113668006|37.13401440678|36.829025576616|36.829025576616|36.829025576616|36.829025576616|36.829025576616|36.012416869422|36.012416869422|36.012416869422|36.012416869422|36.012416869422|34.864354696561|33.762893666481|-40.323609874981|-40.323609874981|-40.323609874981|-40.323609874981|-40.323609874981|-40.323609874981|-40.323609874981|-42.099567358512|-42.658127617857|-44.028475470036|-45.284973456561|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.308855146121|-45.433908740136|-45.433908740136|-45.433908740136|-45.433908740136|-45.433908740136|-45.433908740136|-45.433908740136|-46.219344129664|38.171988351091|38.171988351091|38.171988351091|38.171988351091|38.171988351091|38.171988351091|37.177842094881|35.948513828364|35.362341813077|32.616413465065|-40.619044382256|-40.619044382256|-40.619044382256|-40.619044382256|-40.619044382256|-40.619044382256|-40.619044382256|-40.619044382256|-40.619044382256|-40.619044382256|-40.619044382256|-40.619044382256|-40.619044382256|-40.619044382256|-42.666716980582|-42.807774238902|-42.807774238902|-42.807774238902|-42.807774238902|-42.807774238902|-42.807774238902|-42.807774238902|-42.807774238902|-42.807774238902|-42.807774238902|-42.807774238902|-42.807774238902|-42.807774238902|-42.841414642685|-47.286016888479|-47.395323140763|-47.395323140763|-47.395323140763|-47.395323140763|-48.106154211337|-48.106154211337|-48.106154211337|-48.106154211337|-48.106154211337|-48.106154211337|-48.106154211337|-48.106154211337|-48.106154211337|-49.650468588795|38.429609724563|38.429609724563|38.429609724563|38.429609724563|38.429609724563|38.429609724563|38.429609724563|38.429609724563|38.429609724563|38.429609724563|38.429609724563|38.429609724563|38.429609724563|38.429609724563|38.429609724563|38.429609724563|35.292899287057|-46.514914518796|-46.514914518796|-46.514914518796|-46.514914518796|-46.514914518796|-46.514914518796|-47.201016326969|-48.547795291548|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534|38.928647299534
00956|1130931|/equities/fastly-inc|R1000VALUE||15.480880028246|14.089311871527|12.894790527554|11.539909942321|11.539909942321|8.2802584787091|8.2802584787091|8.2802584787091|8.2802584787091|8.2802584787091|8.2802584787091|8.2802584787091|8.2802584787091|8.2802584787091|8.2802584787091|8.2802584787091|8.2802584787091|8.2802584787091|8.2802584787091|6.5297318189101|6.2370045929354|6.2370045929354|6.2370045929354|6.2370045929354|6.2370045929354|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7193460943466|-8.7704271301523|-8.7704271301523|-9.2693635605988|-10.136359326854|-10.136359326854|-10.136359326854|-10.360121639586|-10.726524043984|-11.755304628949|7.491757848532|7.491757848532|7.491757848532|7.491757848532|7.491757848532|7.491757848532|7.491757848532|7.491757848532|7.491757848532|7.491757848532|6.7736534307081|-8.9607676952968|-8.9607676952968|-8.9607676952968|-8.9607676952968|-8.9607676952968|-8.9607676952968|-8.9607676952968|-8.9607676952968|-8.9607676952968|-8.9607676952968|-8.9607676952968|-8.9607676952968|-8.9607676952968|-9.3102971149694|-9.6646264719388|-9.6646264719388|-10.085418004396|-10.964352439409|-10.964352439409|-10.964352439409|-10.964352439409|-11.070669358048|-11.307410312|-11.414900276731|-12.244344682242|-12.510872225789|-13.360691314304|-14.214378892674|-14.920143563763|-14.944881553137|-17.372368303365|-18.301520894442|-18.810878566541|-19.083838037548|-19.083838037548|-19.590542214776|-20.288491348055|-21.173601843281|-22.035668613032|-22.681854143755|-24.069838037112|-30.181486701544|15.989604102708|14.722581981661|-21.776912670229|-21.776912670229|-21.776912670229|-21.776912670229|-21.776912670229|-21.776912670229|-21.776912670229|-21.776912670229|-21.776912670229|-21.776912670229|-21.776912670229|-21.776912670229|-21.776912670229|-21.776912670229|-22.464902379881|-23.604891806588|-25.068768375169|16.438062139829|16.438062139829|16.438062139829|16.438062139829|15.807846118432|13.169982426754|13.169982426754|13.169982426754|12.268074825946|12.268074825946|12.268074825946|11.335290696904|11.335290696904|11.335290696904|11.335290696904|11.335290696904|10.645878609336|10.538431381092|10.538431381092|10.538431381092|10.538431381092|10.538431381092|10.538431381092|10.538431381092|10.538431381092|10.538431381092|10.538431381092|9.3285731462475|8.6935932832848|8.6935932832848|8.6935932832848|8.6935932832848|7.8634368797023|-12.532212292275|-12.532212292275|-12.532212292275|-12.532212292275|-12.532212292275|-12.532212292275|-12.532212292275|-13.400236142036|-13.435250238745|-13.435250238745|-13.435250238745|-13.435250238745|-13.435250238745|-13.435250238745|-13.435250238745|-13.435250238745|-13.435250238745|-13.453611563939|-14.696512698353|-14.718903381758|-14.850448218908|-15.596448399803|-15.596448399803|-15.921886949827|-16.849318536442|-18.738409660836|-18.892144242458|-18.892144242458|-18.892144242458|-19.883676570818|-19.883676570818|-19.883676570818|-19.883676570818|-19.883676570818|-19.883676570818|-22.314690265573|-22.733520219254|-22.733520219254|-22.910400017022|-23.048222179677|-26.942135779356|-28.613706924623|-30.363469320749|-30.363469320749|-30.363469320749|-30.363469320749|-30.363469320749|-30.363469320749|-30.386076457208|-33.601751811974|-35.226390953056|-42.157655949054|-42.792847473024|-42.792847473024|-42.792847473024|-47.034274452923|-50.536417716077|-51.722684587959|-55.345317538054|-56.407574127056|-56.407574127056|-56.407574127056|-56.407574127056|-56.407574127056|-56.407574127056|-56.407574127056|-56.407574127056|-56.407574127056|-56.407574127056|-56.407574127056|-56.407574127056|-59.161748936814|-61.839163942515|-63.716014618542|-64.07866219649|-64.07866219649|-64.07866219649|-64.07866219649|-68.308224232222|-68.308224232222|-73.731913812983|-77.271015441007|-78.625984418479|-78.625984418479|-78.625984418479|-78.625984418479|-78.625984418479|-78.625984418479|-78.625984418479
00957|17579|/equities/wintrust-financial|R1000VALUE||-158.12942471048|-161.87019564864|132.20466814258|132.20466814258|132.20466814258|132.20466814258|132.20466814258|129.2004532311|129.2004532311|126.72059203637|126.72059203637|124.09071358943|124.09071358943|120.70967874819|117.65519725276|116.45655172689|116.45655172689|116.45655172689|116.45655172689|116.45655172689|116.45655172689|116.45655172689|116.45655172689|116.45655172689|116.45655172689|116.45655172689|116.45655172689|116.45655172689|116.45655172689|114.03644009015|111.24460370539|111.24460370539|111.24460370539|111.24460370539|111.24460370539|110.56694517604|110.56694517604|106.33827580867|-127.44006840421|-127.44006840421|-127.44006840421|-127.44006840421|-127.44006840421|-127.44006840421|-127.44006840421|-127.44006840421|-127.44006840421|-127.44006840421|-127.44006840421|-127.44006840421|-129.88813227231|-132.75397709868|-132.75397709868|-132.75397709868|-141.56858686894|116.06193247132|116.06193247132|116.06193247132|116.06193247132|116.06193247132|116.06193247132|116.06193247132|116.06193247132|116.06193247132|116.06193247132|116.06193247132|116.06193247132|116.06193247132|116.06193247132|109.84964339261|108.85126714712|98.021409670569|96.348787166518|94.969889242759|94.969889242759|92.735445672218|92.735445672218|92.735445672218|92.735445672218|92.735445672218|92.735445672218|92.735445672218|92.735445672218|92.735445672218|92.735445672218|92.735445672218|92.735445672218|92.735445672218|88.734555063567|88.734555063567|88.734555063567|88.734555063567|88.734555063567|88.734555063567|88.734555063567|88.734555063567|88.734555063567|87.287222387552|87.287222387552|87.287222387552|87.287222387552|87.287222387552|87.287222387552|87.287222387552|84.524259004808|84.524259004808|84.524259004808|84.524259004808|84.524259004808|84.524259004808|84.524259004808|84.524259004808|84.524259004808|80.286400064071|79.162670806867|79.083414741777|79.083414741777|77.507983662492|77.507983662492|74.837755284713|70.746952995113|69.881057086313|67.526169213749|67.526169213749|67.526169213749|67.526169213749|67.526169213749|67.526169213749|67.526169213749|67.526169213749|67.526169213749|67.526169213749|67.526169213749|67.526169213749|67.526169213749|67.526169213749|67.526169213749|67.219774940251|67.219774940251|-83.99863349025|-83.99863349025|-83.99863349025|-83.99863349025|-83.99863349025|-83.99863349025|-83.99863349025|-83.99863349025|-83.99863349025|-83.99863349025|-83.99863349025|-84.0073709601|-87.853664622686|-90.5046167288|-90.5046167288|-90.5046167288|-90.5046167288|-90.5046167288|-90.5046167288|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-96.919316179528|-97.564725511193|-97.564725511193|-97.564725511193|-97.564725511193|-97.564725511193|-97.564725511193|-97.564725511193|-97.564725511193|-97.564725511193|-97.564725511193|-97.564725511193|-98.268855479409|-98.268855479409|-98.268855479409|-98.268855479409|-101.47274666602|-101.47274666602|-101.47274666602|-101.47274666602|-102.33583324016|-106.80392454258|86.651728517321|86.651728517321|86.651728517321|86.651728517321|86.651728517321|86.651728517321|86.651728517321|86.651728517321|86.651728517321|86.651728517321|86.651728517321|86.651728517321|84.848512082621|84.848512082621|84.848512082621|84.848512082621|79.798348114804|79.531002298452|79.531002298452|79.531002298452|79.531002298452|79.531002298452|79.531002298452|78.626113325862|78.399570684199|77.302018726936|75.597523147388|73.476689690267|70.171602215938|69.064274221187|67.974195274518|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.969808868355|67.13089996332
00958|21119|/equities/hexcel-corp|R1000VALUE||76.830276376452|76.830276376452|76.830276376452|76.830276376452|74.332442909658|74.332442909658|70.657334570753|70.657334570753|70.288190647245|70.288190647245|66.218868039582|63.626900582811|63.626900582811|63.417269432688|63.417269432688|63.417269432688|61.089787708547|59.199060969268|59.199060969268|59.199060969268|59.199060969268|55.001179117533|53.875250915652|53.875250915652|53.854389267924|53.854389267924|53.854389267924|53.854389267924|53.854389267924|52.78521376822|50.980704532438|-62.260722644528|-62.260722644528|-62.260722644528|-62.260722644528|-62.260722644528|-62.260722644528|-62.260722644528|-62.260722644528|-62.260722644528|-62.260722644528|-62.260722644528|-62.260722644528|-62.260722644528|-62.260722644528|-62.260722644528|-62.260722644528|-62.260722644528|-63.513516611769|-63.513516611769|-63.908906295249|-67.600438585925|-67.600438585925|-67.908265315877|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-69.035258986448|-70.793065735472|-71.784959247539|-71.784959247539|-72.007175263244|-72.767797267523|-74.197712606222|-74.197712606222|-74.197712606222|-74.197712606222|-74.214403815568|-74.214403815568|-74.214403815568|-74.214403815568|-74.214403815568|-74.214403815568|-74.214403815568|-74.214403815568|-74.214403815568|-74.214403815568|-74.214403815568|-74.214403815568|-74.214403815568|-74.214403815568|-74.214403815568|-74.214403815568|-79.641559913755|65.163398578772|65.163398578772|65.163398578772|65.163398578772|65.163398578772|64.057732569037|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-74.079049506886|-76.52597078045|-76.52597078045|-76.52597078045|-76.639692875631|-78.594937427052|65.7981470759|65.7981470759|65.7981470759|65.7981470759|65.7981470759|65.7981470759|65.7981470759|65.7981470759|65.7981470759|65.7981470759|64.664367112328|62.115960236842|61.592736054852|61.452483708543|61.139597201261|61.139597201261|61.139597201261|61.139597201261|61.139597201261|61.139597201261|61.139597201261|61.139597201261|61.139597201261|61.139597201261|61.139597201261|61.139597201261|61.139597201261|61.139597201261|61.139597201261|58.982333471639|58.982333471639|57.041411614267|56.17101205703|50.741679656466|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|50.558510957768|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-63.134253714699|-64.952627271698|-64.952627271698|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|51.288424038377|49.433250559134|49.061944896163|47.623477559774
00959|21155|/equities/crane-comp|R1000VALUE||-211.65292027884|-223.15157883359|180.82391541015|180.82391541015|180.82391541015|180.82391541015|180.82391541015|180.82391541015|180.82391541015|177.01268039821|167.85297855932|165.55914690023|165.55914690023|165.55914690023|165.55914690023|165.55914690023|165.55914690023|165.55914690023|165.55914690023|165.55914690023|165.55914690023|163.78596682664|163.78596682664|163.78596682664|163.78596682664|163.78596682664|163.78596682664|163.78596682664|163.78596682664|163.78596682664|163.78596682664|163.78596682664|163.78596682664|163.50052171412|157.24465531334|157.24465531334|157.24465531334|157.24465531334|150.00148890648|150.00148890648|150.00148890648|138.79665250948|138.32220721379|138.32220721379|138.32220721379|-176.9584254406|-176.9584254406|-176.9584254406|-176.9584254406|-176.9584254406|-180.94030116908|-182.72159889931|-182.72159889931|-182.72159889931|-182.72159889931|-182.72159889931|-182.72159889931|-182.72159889931|-182.72159889931|-182.72159889931|-182.72159889931|-182.72159889931|-182.72159889931|152.78528411094|152.78528411094|152.78528411094|152.78528411094|152.78528411094|152.78528411094|145.6400071979|145.6400071979|135.13455050527|134.10958265586|134.10958265586|134.10958265586|131.30463174305|131.30463174305|131.30463174305|131.30463174305|131.30463174305|131.30463174305|131.30463174305|131.30463174305|131.30463174305|131.30463174305|131.30463174305|131.30463174305|129.29014410931|125.87205347588|125.87205347588|125.87205347588|125.87205347588|125.87205347588|125.87205347588|125.87205347588|125.87205347588|123.51092428693|123.51092428693|118.64547956794|117.58510592665|117.58510592665|117.58510592665|116.80733154313|114.76703609908|111.89725880583|110.65056488205|107.87006920895|104.64370288109|104.64370288109|104.64370288109|104.64370288109|100.02849548817|100.02849548817|100.02849548817|100.02849548817|100.02849548817|100.02849548817|94.961100774343|90.995115074113|88.377114817868|88.377114817868|88.377114817868|84.125962943247|81.411621643891|77.304580028179|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-96.731517806545|-101.16223824344|-103.31017784003|-103.31017784003|-103.31017784003|-103.31017784003|103.63373932086|103.63373932086|103.63373932086|103.63373932086|102.36492515153|102.36492515153|100.88102314811|97.213913523937|92.888792872191|90.74755316284|89.237834830049|88.32722605812|88.32722605812|88.32722605812|88.32722605812|88.32722605812|88.32722605812|88.137467904747|-106.60824716925|-106.60824716925|-106.60824716925|-106.60824716925|-106.60824716925|-106.60824716925|-106.60824716925|-106.60824716925|-107.52116277887|-107.52116277887|-107.52116277887|-107.52116277887|-107.52116277887|-107.52116277887|-107.52116277887|-107.52116277887|-107.52116277887|-107.52116277887|-107.52116277887|-107.52116277887|-107.52116277887|-107.52116277887|-108.22295801589|-113.06874455894|-113.06874455894|-113.06874455894|-113.06874455894|-113.3891638593|91.532256068298|91.532256068298|91.532256068298|91.532256068298|91.532256068298|91.532256068298|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|91.044318496324|87.844800007716|85.078487641042|85.078487641042|85.078487641042|85.078487641042|85.078487641042|85.078487641042|85.078487641042|85.078487641042|85.078487641042|85.078487641042|84.773199501382|84.773199501382|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889|83.560905274889
00960|41323|/equities/premier-inc|R1000VALUE||||||||||||||||||26.249272519891|25.964191205573|25.735767849366|25.460854433289|25.158726372444|24.81136254704|24.346792426771|24.179213752422|23.762459902933|23.61551099902|23.03451381649|23.03451381649|21.613015026135|21.228904876756|20.59489500263|20.424327767984|19.64542170692|19.64542170692|19.64542170692|19.64542170692|19.64542170692|19.64542170692|19.64542170692|19.64542170692|19.64542170692|19.64542170692|19.513196321864|19.421629954863|19.021254594114|18.144954954018|-21.820786519513|-21.820786519513|-21.820786519513|-21.820786519513|-21.820786519513|-21.820786519513|-21.820786519513|-21.820786519513|-21.820786519513|-22.123095454624|-22.475306392514|-22.475306392514|-24.208313286124|19.71906336608|19.71906336608|19.71906336608|19.71906336608|19.71906336608|19.71906336608|19.71906336608|19.71906336608|19.71906336608|19.71906336608|19.312516928485|19.312516928485|18.073351595988|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.033446577202|-21.310218469975|-21.744132404723|-21.875980780299|-22.403589166729|-22.98148750103|-23.207764665688|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.378691515887|-23.390211354323|-24.245790758207|-24.788712067157|-25.38084755424|-26.196496756908|-26.357773869167|-26.803887709519|-26.803887709519|-26.803887709519|-28.539875410818|-29.964862504295|-30.463506565271|-30.463506565271|-30.463506565271|-30.463506565271|-30.463506565271|-30.463506565271|-30.463506565271|-30.463506565271|-30.463506565271|-30.463506565271|-30.463506565271|-31.352508608697|-32.415564607909|-32.878404802008|-35.348228024027|-35.670282251847|-35.670282251847|-35.670282251847|-35.670282251847|-35.670282251847|-35.670282251847|-35.670282251847|-35.670282251847|-36.673114970008|-37.151226871151|-37.151226871151|-37.179697426313|-37.277616612392|-37.277616612392|-37.277616612392|-37.277616612392|-37.277616612392|-37.277616612392|-37.277616612392|-37.277616612392|-37.277616612392|-37.277616612392|-37.277616612392|-37.277616612392|-37.277616612392|-38.495781667175|-38.495781667175|-38.495781667175|-38.495781667175|-38.978681137461|-38.978681137461|-39.58631192567|-40.32589892681|-40.501834650124|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|-40.901848155307|35.461149678829|35.461149678829|35.461149678829|35.461149678829|35.461149678829|35.461149678829|35.461149678829|35.461149678829|35.461149678829|35.425169717607|35.414413046237|35.414413046237|35.414413046237|35.414413046237|35.414413046237|35.414413046237|35.414413046237|35.083795096473|34.953943190255|34.953943190255|34.79410312935|33.954422460115|33.954422460115|33.954422460115|33.954422460115|32.899523931649|32.252004724848|32.252004724848|31.905132207002|31.905132207002|31.539811039076|31.539811039076|31.498316764948|31.20590909335|30.837120621436|30.47819073226|29.989734260416|29.989734260416|29.989734260416|29.989734260416
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||-2181.1493835938|-2261.0682034506|1890.0561710916|1890.0561710916|1890.0561710916|1890.0561710916|1890.0561710916|1890.0561710916|1890.0561710916|1890.0561710916|1890.0561710916|1856.5097239677|1856.5097239677|1783.074904886|-2082.6531411043|-2082.6531411043|-2082.6531411043|-2082.6531411043|-2082.6531411043|-2082.6531411043|-2082.6531411043|-2082.6531411043|-2082.6531411043|-2101.8278919713|-2150.6951553045|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2159.386618765|-2170.996423465|-2225.7671958433|-2225.7671958433|-2225.7671958433|1862.9711599418|1862.9711599418|1862.9711599418|1862.9711599418|1862.9711599418|1862.9711599418|1862.9711599418|1862.9711599418|1862.9711599418|1862.9711599418|1862.9711599418|1862.9711599418|1862.9711599418|1862.9711599418|1862.9711599418|1767.0390275395|1709.0415310567|1709.0415310567|1709.0415310567|1709.0415310567|1709.0415310567|1709.0415310567|1709.0415310567|1709.0415310567|1709.0415310567|1709.0415310567|1709.0415310567|1709.0415310567|1709.0415310567|1709.0415310567|1709.0415310567|1709.0415310567|1639.9027604732|1555.0212149789|1511.2261184986|1511.2261184986|1511.2261184986|1511.2261184986|1511.2261184986|1511.2261184986|1511.2261184986|1511.2261184986|1484.2490319472|1456.0983303102|1436.7720163169|1404.0753387679|1389.2704029591|1389.2704029591|1389.2704029591|1389.2704029591|1343.5003585151|1343.5003585151|1343.5003585151|1318.3065303488|1261.6114361732|1257.0761754133|1257.0761754133|1257.0761754133|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1229.6287810208|1192.8774582414|1170.3383297951|1105.5453081165|1057.2364656698|1027.5846198564|1027.5846198564|1027.5846198564|1027.5846198564|1017.1556133171|1015.9652177964|1015.9652177964|1015.9652177964|879.77743383632|796.11470523405|796.11470523405|796.11470523405|772.25777049117|749.64552895286|675.10445803248|-761.69243307954|-761.69243307954|-825.25271427241|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|699.54545582321|697.03592985655|697.03592985655|697.03592985655|697.03592985655|697.03592985655|697.03592985655|697.03592985655|697.03592985655|697.03592985655|656.5443742384|624.24263356676|-782.89245120831|-782.89245120831|-782.89245120831|-782.89245120831|-782.89245120831|-782.89245120831|-782.89245120831|-807.63768836099|-807.63768836099|-807.63768836099|-807.63768836099|-807.63768836099|-821.06463141596|-821.06463141596|-822.36512730028|-823.34178980088|-837.83447835948|-886.62831579873|-887.20498276668|-887.20498276668|-887.20498276668|-937.12107021374|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|747.57255415795|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|716.00891578941|706.20797568723
00962|39282|/equities/hollyfrontier-co|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.90896569238|28.90896569238|28.90896569238|28.90896569238|28.90896569238|28.90896569238|28.90896569238|28.90896569238|28.90896569238|28.90896569238|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-37.208739637967|-39.648597690393|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837|30.863466946837
00963|103913|/equities/sermaster-g|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-44.995497117802|-44.995497117802|-44.995497117802|-46.940734321266|-46.940734321266|-46.940734321266|-46.940734321266|-46.940734321266|-46.940734321266|-46.940734321266|-46.940734321266|-46.940734321266|-46.940734321266|-46.940734321266|-46.940734321266|-46.940734321266|-46.940734321266|-46.940734321266|39.135051262974|39.135051262974|39.135051262974|39.135051262974|39.135051262974|39.135051262974|39.135051262974|39.135051262974|39.135051262974|38.50866880748|38.421300149994|37.437554281107|36.337273878108|36.337273878108|36.337273878108|36.337273878108|36.337273878108|36.337273878108|36.337273878108|36.337273878108|36.337273878108|36.337273878108|36.337273878108|36.337273878108|-44.960073037048|-44.960073037048|-44.960073037048|-45.425082042372|-46.456757256892|-47.826951659947|-47.828290185165|-47.828290185165|-47.828290185165|-47.828290185165|-47.828290185165|-48.486987865448|-49.513583401563|-49.513583401563|-49.513583401563|-49.513583401563|-49.513583401563|-49.741761556071|-50.748622645716|-53.023749181276|45.666266781012|45.666266781012|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517|44.663003546517
00964|39288|/equities/flowers-foods|R1000VALUE||-11.159325463839|-11.287028532633|-11.922809421364|-12.410083217894|-12.410083217894|-12.410083217894|-12.410083217894|-12.410083217894|-12.410083217894|-12.410083217894|-12.410083217894|-12.835892221966|-12.915435867882|-12.973886078441|-12.973886078441|-12.973886078441|-12.973886078441|-13.382928814981|-14.014921363298|-14.21523993115|-14.7788556163|-15.040759041536|-15.040759041536|-15.325565076126|-15.426739030694|-15.548876768588|-16.137640959951|-17.113490218291|-17.355872068548|-17.981502172841|-18.056129910353|-18.056129910353|-18.056129910353|-18.056129910353|-18.056129910353|-18.056129910353|-18.372749674986|-18.747221603156|-18.747221603156|-18.828023952644|-19.441693458734|-19.570215077067|-19.976905128321|-19.997395273669|-20.264883302564|-20.598087071175|-20.953019299766|-21.580476830028|-21.665363652333|-21.665363652333|-21.665363652333|-21.665363652333|-21.665363652333|-21.665363652333|-21.665363652333|-21.665363652333|-21.665363652333|-21.665363652333|-21.991990352231|-21.991990352231|-21.991990352231|-21.991990352231|-22.848878940562|-23.202036332471|-23.202036332471|-23.603928724243|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.392538771621|-24.882820590328|-25.26702370466|22.27327531191|22.27327531191|22.27327531191|22.27327531191|22.27327531191|22.27327531191|22.27327531191|22.071417526098|21.871574723822|20.749331776071|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-23.842663552432|-24.113236932918|-24.560263453772|-25.431403172071|-25.90979529612|-25.90979529612|-25.90979529612|-26.723940438615|-27.12521051763|-27.307869588031|-27.307869588031|-27.307869588031|-27.307869588031|-27.307869588031|-27.307869588031|-27.808819772154|-27.808819772154|-27.889845213791|-28.143761989695|-28.465812653548|-28.832214322628|-29.385238928862|25.813780142854|25.813780142854|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.71364095843|25.156823244759|24.768522211156|24.768522211156|24.768522211156|24.397009639869|-28.294722554327|-28.294722554327|-28.294722554327|-28.543580899902|-28.889673326771|-28.889673326771|-28.889673326771|-28.889673326771|-28.889673326771|-28.889673326771|-28.889673326771|-28.889673326771|-28.889673326771|-28.889673326771|-28.889673326771|-28.889673326771|-28.889673326771|-28.889673326771|-28.889673326771|-28.90427896777|-28.90427896777|-28.90427896777|-28.90427896777|-28.90427896777|-28.90427896777|-28.90427896777|-28.90427896777|-28.90427896777|-28.90427896777|-28.90427896777|-28.90427896777|-28.90427896777|-29.75169873016|25.680868085291|25.680868085291|25.680868085291|25.680868085291|25.680868085291|25.680868085291|25.680868085291|25.127909907662|24.613232251629|24.174146780951|23.919387135452|23.919387135452|23.919387135452|23.919387135452|23.919387135452|23.919387135452|22.965428654293|22.519087703074|22.404708939931|22.404708939931|22.404708939931|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.185126249714|22.08125118936
00965|954872|/equities/univar-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.687484756087|34.521649695078|34.360166073551|34.191294882816|33.995883754141|33.81764920911|33.600722140303|33.339690758377|33.134657517175|32.914064450507|32.58562537856|32.147363786644|31.952070585827|31.611469445339|31.073019435793|30.693355166018|30.133171915015|29.471859480496|28.838178768815|28.837887639538|28.837887639538|28.837887639538|28.837887639538|28.609919275081|28.609919275081|28.609919275081|28.609919275081|27.076577413122|26.796280916875|26.796280916875|26.789143586774|26.789143586774|26.789143586774|26.789143586774|26.789143586774|26.451270872376|23.456411050449|22.926012752995|22.781680794276|-28.700210039113|-28.700210039113|-28.700210039113|-28.700210039113|-28.700210039113|-28.700210039113|-29.790789436736|-30.496418879075|-30.496418879075|-30.496418879075|-30.496418879075|-30.496418879075|-30.496418879075|-30.496418879075|-30.496418879075|-30.496418879075|-30.496418879075|-30.833242758163|-32.520824706166|-33.29536171711|26.545667161095|26.545667161095|26.545667161095|26.545667161095|26.545667161095|26.545667161095|26.545667161095|26.545667161095|26.545667161095|26.545667161095|26.545667161095|26.545667161095|26.545667161095|25.437408117838|24.324495908098|24.324495908098|24.324495908098|24.324495908098|24.324495908098|24.324495908098|24.324495908098|24.324495908098|24.324495908098|24.324495908098|24.324495908098|24.324495908098|24.324495908098|24.324495908098|24.324495908098|24.324495908098|24.324495908098|24.324495908098|22.96110727663|-26.676268937406|-26.676268937406|-26.676268937406|-26.676268937406|-26.676268937406|-26.676268937406|-26.676268937406|-27.232520397302|-27.285333715998|-27.285333715998|-27.285333715998|-27.431583873582|-27.431583873582|-27.431583873582|-27.431583873582|-28.065647964293|23.798394720608|23.798394720608|23.798394720608|23.798394720608|23.798394720608|23.626270975066
00966|41225|/equities/new-rel-invest|R1000VALUE||-11.049270057775|-11.539188385117|-11.594098409136|-11.937331023172|-12.195801248815|-12.195801248815|-12.195801248815|-12.195801248815|-12.195801248815|-12.195801248815|-12.195801248815|-12.195801248815|-12.273745769515|-12.273745769515|-12.273745769515|-12.273745769515|-12.273745769515|-12.273745769515|-12.30425158539|-12.30425158539|-12.30425158539|-12.30425158539|-12.327868048776|-12.373187030277|-12.850513313569|11.224117236159|11.224117236159|11.224117236159|11.146965586135|11.146965586135|11.106023244272|11.019492392419|10.853880940409|10.831533973451|10.768926957178|10.448530571249|-11.82051398351|-11.82051398351|-11.82051398351|-11.82051398351|-11.82051398351|-11.82051398351|-11.82051398351|-11.82051398351|-11.82051398351|-11.82051398351|-11.82051398351|-11.82051398351|-11.82051398351|-11.82051398351|-12.558348783677|10.713314755502|10.713314755502|10.713314755502|10.713314755502|10.713314755502|10.620071499152|10.495913338443|-11.981408324688|-11.981408324688|-11.981408324688|-11.981408324688|-11.981408324688|-11.981408324688|-11.981408324688|-11.981408324688|-11.981408324688|-11.981408324688|-11.981408324688|-11.981408324688|-11.981408324688|-11.981408324688|-12.023923833245|-12.023923833245|10.526091443255|10.526091443255|10.526091443255|10.526091443255|10.526091443255|10.311849393574|10.311849393574|10.311849393574|10.226693216471|10.226693216471|10.226693216471|10.226693216471|10.226693216471|10.226693216471|10.226693216471|10.226693216471|10.226693216471|10.226693216471|10.226693216471|10.226693216471|10.226693216471|10.226693216471|10.226693216471|10.082303488153|9.9169675785512|9.9169675785512|9.9169675785512|9.9169675785512|9.9169675785512|9.9169675785512|9.7410757760439|9.7366436921645|9.7366436921645|9.7366436921645|9.7366436921645|9.7366436921645|9.7366436921645|9.7366436921645|9.7366436921645|9.643576380066|9.643576380066|9.643576380066|9.643576380066|9.643576380066|9.3242513299561|9.1347237296211|8.9441374349712|8.8713204324365|8.8713204324365|8.8713204324365|8.8713204324365|8.8713204324365|8.8713204324365|8.8713204324365|8.8713204324365|8.8713204324365|8.8713204324365|8.8713204324365|8.8713204324365|8.8713204324365|8.8713204324365|8.8713204324365|8.8713204324365|8.7370221813653|8.6066912236185|8.2510459227|7.9667179101744|-9.3545537208925|-9.3545537208925|-9.3545537208925|-9.3545537208925|-9.3545537208925|-9.3545537208925|-9.3545537208925|-9.3545537208925|-9.3545537208925|-9.396170480981|-9.4044009406414|-9.4044009406414|-9.4044009406414|-9.5179454705281|-9.5556678797927|-9.5556678797927|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.6320537076744|-9.9408651442829|-10.757639020847|-11.26459921087|-11.285665334212|-11.657406238435|-11.90372045513|-11.90372045513|-11.90372045513|-11.90372045513|-11.90372045513|-11.90372045513|-11.90372045513|-12.011319114912|-12.011319114912|-12.011319114912|-12.011319114912|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|10.075340371696|9.8832118835359|9.8550130886401|9.6886144791009|9.4000912784502|9.4000912784502|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.3860114668149|9.119478656648
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.032290590308|-20.032290590308|-20.032290590308|-20.032290590308|-20.032290590308|-20.032290590308|-20.032290590308|16.906589557483|16.906589557483|16.906589557483|16.906589557483|16.906589557483|16.906589557483|16.906589557483|16.906589557483|16.906589557483|16.906589557483|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.382205409142|-20.940023423108|-20.940023423108|-20.940023423108|-20.940023423108|-21.180580669942|-21.733978437387|-21.81192140999|-21.985211789639|-21.985211789639|-22.219173780934|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|18.339740807829|17.842490468883|17.689012828756|17.689012828756|17.494523055377|17.494523055377|17.3272481572|16.590192448323|16.590192448323|16.590192448323|16.590192448323|16.590192448323|16.590192448323|16.590192448323|16.207002779321|16.207002779321|16.207002779321|16.207002779321|16.207002779321|16.207002779321|16.207002779321|16.207002779321|16.207002779321|16.127781281291
00968|21140|/equities/synnex-corp|R1000VALUE||138.44290429538|138.44290429538|138.44290429538|138.44290429538|138.44290429538|138.44290429538|138.44290429538|137.96789438788|137.96789438788|137.96789438788|137.96789438788|137.96789438788|137.96789438788|137.96789438788|137.96789438788|137.96789438788|137.96789438788|137.96789438788|137.96789438788|137.96789438788|137.96789438788|137.96789438788|137.96789438788|137.96789438788|137.96789438788|130.57331322991|130.57331322991|130.57331322991|127.11595569819|127.11595569819|126.51037856936|126.51037856936|122.71120348062|122.71120348062|122.71120348062|119.77356264421|117.80284714509|113.74538490297|107.36653891671|-129.93447485352|-129.93447485352|-129.93447485352|-129.93447485352|-129.93447485352|-129.93447485352|-129.93447485352|-129.93447485352|-129.93447485352|-129.93447485352|-129.93447485352|-129.93447485352|-142.98552947998|124.50643769858|124.50643769858|124.50643769858|124.50643769858|124.50643769858|123.36041770111|122.1376766527|122.1376766527|119.68798280693|113.13108386968|105.4878707459|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-128.00859106503|-129.33891387234|-129.33891387234|-129.33891387234|-129.33891387234|-130.38156949425|-140.65507614772|117.28658344833|115.82564600406|115.72887753187|115.72887753187|114.01098069812|109.44080956407|105.33312048324|101.95652489539|101.80997384582|101.80997384582|101.80997384582|101.80997384582|97.087470939803|96.058062365846|96.058062365846|96.058062365846|96.058062365846|96.058062365846|96.058062365846|96.058062365846|96.058062365846|96.058062365846|96.058062365846|96.058062365846|96.058062365846|96.058062365846|94.056731333552|90.932762055726|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.34577764089|-103.95768956264|-103.95768956264|-107.24139542759|89.842550616651|89.842550616651|89.842550616651|89.842550616651|89.842550616651|89.842550616651|89.842550616651|89.842550616651|89.842550616651|89.842550616651|89.842550616651|89.842550616651|89.842550616651|86.301171573433|83.390676987424|83.390676987424|83.390676987424|83.390676987424|83.390676987424|83.390676987424|83.390676987424|-102.27871187601|-102.27871187601|-102.27871187601|-102.27871187601|-102.27871187601|-102.27871187601|-103.67479567362|-103.67479567362|-108.18977795523|-111.54020493082|-111.54020493082|-111.54020493082|-111.54020493082|-111.54020493082|-111.54020493082|-111.54020493082|-111.54020493082|-111.54020493082|-111.54020493082|-112.8591163694|-115.08755319637|-115.08755319637|-116.53644877586|-119.37458988965|-119.37458988965|-119.37458988965|-119.37458988965|-119.37458988965|-121.61338877752|-121.61338877752|-122.16446114855|-122.16446114855|-122.54296066222|-122.54296066222|-122.54296066222|-122.54296066222|-122.54296066222|-122.54296066222|-122.54296066222|-122.9850096848|-122.9850096848|-122.9850096848|-122.9850096848|-123.18139657177|-123.18139657177|-123.18139657177|-123.18139657177|-123.18139657177|-123.18139657177|-123.18139657177|-123.18139657177|-123.18139657177|-123.18139657177|-123.18139657177|-123.18139657177|-123.18139657177|-124.94746164821|-124.94746164821|-126.81106943049|-128.2598007405|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|110.02494789532|108.35589744173
00969|13943|/equities/lazard-ltd|R1000VALUE||-54.808024877813|-56.976139592359|-58.973488682821|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|45.68387658324|42.615250769282|42.615250769282|42.615250769282|42.615250769282|42.615250769282|41.13593524366|38.943259805103|-50.685182981364|-50.685182981364|-50.685182981364|-50.685182981364|-50.685182981364|-50.685182981364|-50.685182981364|-50.685182981364|-50.685182981364|-50.685182981364|-50.685182981364|-50.685182981364|-51.404090171249|-55.302878544497|-58.633199874745|-58.983555255319|-59.205614551333|47.008769876654|47.008769876654|47.008769876654|47.008769876654|47.008769876654|47.008769876654|47.008769876654|47.008769876654|47.008769876654|47.008769876654|47.008769876654|47.008769876654|47.008769876654|47.008769876654|47.008769876654|45.155827866287|45.155827866287|44.543935522206|43.548775904637|43.548775904637|43.548775904637|41.384703335259|41.384703335259|41.384703335259|39.720022737132|39.720022737132|39.720022737132|39.720022737132|38.33704626466|37.394822925224|37.394822925224|37.394822925224|37.394822925224|36.188692562992|34.059189881617|34.059189881617|34.059189881617|34.059189881617|34.059189881617|34.059189881617|34.059189881617|34.059189881617|33.767482922762|33.767482922762|33.767482922762|33.767482922762|33.767482922762|33.767482922762|33.767482922762|33.767482922762|33.767482922762|33.767482922762|33.767482922762|33.767482922762|33.767482922762|33.767482922762|33.767482922762|33.767482922762|33.04275637014|31.590840767305|30.677438787267|29.515466958997|28.32526494485|28.32526494485|26.270297172135|-33.541936698348|-33.541936698348|-33.541936698348|-33.999372498626|-34.104303696017|-34.573670654672|-34.709078662018|-35.848864414537|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.140628119854|-36.397919518581|-36.854355130848|-38.939284203513|-40.02125718885|-40.02125718885|-40.02125718885|-40.02125718885|32.692323469675|32.692323469675|32.692323469675|32.692323469675|32.692323469675|32.692323469675|32.692323469675|32.692323469675|32.692323469675|32.132024314179|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.268681186367|-40.660471926562|-40.660471926562|-40.660471926562|-40.660471926562|-40.660471926562|-41.542412279627|-41.542412279627|-41.542412279627|-41.542412279627|-41.542412279627|-41.542412279627|-41.542412279627|-41.542412279627|-41.542412279627|-43.289902897435|-43.692667876965|-46.210188666191|-49.148807727856|-49.626726164694|-49.626726164694|-50.698670517377|-50.698670517377|-50.698670517377|-50.698670517377|-50.698670517377|-51.339078835836|-51.871734135669|-51.871734135669|43.857355982485|43.857355982485|43.857355982485|43.857355982485|43.857355982485|43.857355982485|42.04761897902|41.096800611861|40.095325100163|40.095325100163|40.095325100163|40.095325100163|39.709252476405|39.597274189883|39.597274189883|39.597274189883|39.460406194161|39.460406194161|39.460406194161|39.460406194161|39.460406194161|39.460406194161|39.460406194161|39.460406194161|39.460406194161|39.460406194161
00970|6403|/equities/jet-blue|R1000VALUE||-6.2944299433123|4.0898456152122|4.0898456152122|4.0898456152122|4.0898456152122|3.9192952906469|3.8124697207559|-5.6904507130535|-5.6904507130535|-5.6904507130535|-5.6904507130535|-5.6904507130535|-5.6904507130535|-5.6904507130535|-5.6904507130535|-5.6904507130535|-5.6904507130535|-5.6904507130535|-5.9255566324903|-5.9255566324903|-6.0283961523588|-6.1425934813548|-6.1425934813548|-6.1425934813548|-6.1425934813548|-6.1425934813548|-6.1425934813548|-6.1425934813548|-6.1425934813548|-6.1425934813548|-6.1425934813548|-6.1425934813548|-6.1425934813548|-6.2971741196093|-6.2971741196093|-6.2971741196093|-6.2971741196093|-6.2971741196093|-6.2971741196093|-6.2971741196093|-6.2971741196093|-6.2971741196093|-6.2971741196093|-6.2971741196093|-6.2971741196093|-6.2971741196093|-6.2971741196093|-6.2971741196093|-6.2971741196093|-6.7829713950087|-7.2349681202493|-8.1160755492936|5.3417971832654|5.3417971832654|5.3417971832654|5.3417971832654|5.3417971832654|5.3417971832654|5.3417971832654|5.3417971832654|5.3417971832654|4.9135486794953|4.9135486794953|4.9135486794953|4.8602211953803|4.7816674089756|4.7816674089756|4.7816674089756|4.7816674089756|4.7816674089756|4.7816674089756|4.7816674089756|4.7816674089756|4.7816674089756|4.7816674089756|4.5840751171472|4.5284170310103|-7.2030025464363|-7.2030025464363|-7.2030025464363|-7.2030025464363|-7.2030025464363|-7.2030025464363|-7.5936136755753|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|5.0211192607429|4.6545943565693|4.6545943565693|4.6545943565693|4.3881116643764|4.3881116643764|4.3559573243302|3.8752236011615|3.8752236011615|3.8752236011615|3.8752236011615|3.8752236011615|3.8752236011615|3.8752236011615|3.7535313636054|-5.7351913211016|-5.7351913211016|-5.7351913211016|-5.7351913211016|-5.7351913211016|-5.7351913211016|-5.7351913211016|-5.9957682288651|-6.153353496499|-6.270442719931|-6.4204695441928|-6.4321885350244|-6.6602092587171|-7.0730105597905|-7.7250117150867|-8.0922352305081|-8.304150235987|-8.685167193784|-8.8262968862208|-9.7308851970734|7.1097002939247|7.1097002939247|7.1097002939247|7.1097002939247|6.538555670211|6.3131175840665|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|6.1237998591082|-8.5676273948839|-8.5676273948839|-8.5676273948839|-8.9284748641309|-9.1801332115563|-9.1801332115563|-9.1801332115563|-9.1801332115563|-9.1801332115563|-9.1801332115563|-9.1801332115563|-9.1801332115563|-9.1801332115563|-9.1801332115563|-9.4819605820749|-9.4819605820749|-10.321067226526|-10.572844530979|-10.572844530979|-10.572844530979|-11.062227171703|-11.432259138779|-11.432259138779|-11.432259138779|-11.4655656377|-11.657735611617|-11.657735611617|-12.017484375304|-12.361523941792|-12.361523941792|-12.852804373411|-14.271727242633|-14.436595278573|-14.436595278573|-14.436595278573|-14.499045245727|-15.635027798105|-16.676991006551|-16.676991006551|-16.676991006551|-16.676991006551|-16.676991006551|-16.676991006551|-16.676991006551|-16.676991006551|-17.255528298914|-17.255528298914|-17.255528298914|-17.255528298914|-17.255528298914|-17.255528298914|-17.505380076115|-17.505380076115|-17.505380076115|-17.505380076115|-17.505380076115|-17.505380076115|-17.505380076115|-17.505380076115|-18.06986683601|-18.134293186555|-18.134293186555|-18.134293186555|-18.134293186555|-18.543103337166|-18.885123982183|-18.885123982183|-18.885123982183|-18.885123982183|-18.885123982183|-18.892783299274|-18.892783299274|-18.892783299274|-18.892783299274|-19.275473572083|-19.275473572083|-19.529133350844|-19.529133350844|-20.017926409504|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882|16.434591495882
00971|20819|/equities/fti-consulting-inc|R1000VALUE||157.47418435326|157.47418435326|157.47418435326|157.47418435326|157.47418435326|157.47418435326|157.47418435326|157.47418435326|157.47418435326|154.80432331183|154.80432331183|154.80432331183|154.80432331183|149.46035821812|-176.04014169039|-176.04014169039|-176.04014169039|-176.04014169039|-176.04014169039|-176.04014169039|-176.04014169039|-176.04014169039|-176.04014169039|-179.58331896038|-179.58331896038|-179.58331896038|-182.04596878335|-182.04596878335|-182.04596878335|-182.04596878335|-182.04596878335|-182.04596878335|-182.04596878335|-182.04596878335|-182.04596878335|-182.04596878335|-182.04596878335|-182.04596878335|-182.04596878335|-183.13247528391|-183.85380215465|-185.44346581365|-188.09042535732|-188.09042535732|-188.09042535732|-188.09042535732|-188.09042535732|-188.09042535732|-188.09042535732|-188.09042535732|-189.75323598595|-191.12644744153|-193.69938167195|-195.25819951805|-195.38920016093|-195.38920016093|-208.4352327431|-217.90837261249|-217.90837261249|-217.90837261249|-217.90837261249|-218.01382858699|-218.01382858699|-218.01382858699|-222.49924503372|-227.43972477434|-230.83575366103|-230.83575366103|-230.83575366103|-230.83575366103|-232.02996589503|-232.02996589503|-232.02996589503|-234.65981281778|203.8504730784|203.8504730784|203.8504730784|203.8504730784|203.8504730784|203.8504730784|203.8504730784|203.8504730784|203.8504730784|203.8504730784|203.8504730784|203.8504730784|203.8504730784|199.22553005076|194.12586327103|194.12586327103|194.12586327103|194.12586327103|194.12586327103|194.12586327103|194.12586327103|194.12586327103|193.83644062178|190.01799388612|-219.28233414189|-219.28233414189|-219.28233414189|-219.28233414189|-219.28233414189|-219.28233414189|-219.28233414189|-219.28233414189|-219.28233414189|-219.28233414189|-219.28233414189|-219.28233414189|-221.7087114177|-224.32912549286|193.67839646887|193.67839646887|193.67839646887|193.67839646887|193.67839646887|193.67839646887|193.67839646887|193.67839646887|188.73642449996|188.73642449996|186.60658121795|182.24675846862|177.67611885917|170.50253877963|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-207.59947820717|-211.21997585356|175.54660797037|175.54660797037|175.54660797037|169.34233940881|166.3628795284|164.00903613236|162.34448313345|-186.99955629032|-186.99955629032|-186.99955629032|-186.99955629032|-186.99955629032|-186.99955629032|-186.99955629032|-186.99955629032|-186.99955629032|-186.99955629032|-186.99955629032|-186.99955629032|-192.60409114922|-192.60409114922|-192.60409114922|-192.60409114922|-192.60409114922|-192.60409114922|-192.60409114922|-202.30190730719|155.82009722758|-182.20881497577|-182.20881497577|-182.20881497577|-182.20881497577|-182.74673119866|-185.02804185376|-187.62560019478|159.63948614115|159.63948614115|159.63948614115|159.63948614115|159.63948614115|159.63948614115|159.63948614115|155.06165252256|149.28739267507|143.45450195912|141.61836378639|141.61836378639|141.61836378639|141.61836378639|141.61836378639|141.61836378639|141.61836378639|141.61836378639|141.61836378639|139.83374428821|136.33720848376|135.93739812767|135.93739812767|135.93739812767|135.93739812767|135.93739812767|135.93739812767|135.93739812767|135.93739812767|135.93739812767|135.93739812767|135.93739812767|135.93739812767|135.93739812767|135.93739812767|132.36405962809|132.36405962809|132.36405962809|132.36405962809|132.36405962809|132.10951507206|130.62143640896|130.62143640896|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.80161636265|129.15685799574|129.15685799574|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665|128.27329598665
00972|39265|/equities/highwoods-properties|R1000VALUE||-25.8400338639|-26.419481647144|-27.410535587349|-27.786587131218|-27.786587131218|-28.967873772201|-29.509761913288|-29.509761913288|-29.509761913288|-29.509761913288|-29.509761913288|-29.509761913288|-29.509761913288|-29.948623877619|-30.357915699321|-31.424628270818|-31.996810079894|-32.311456178384|27.415686714361|27.415686714361|27.415686714361|27.415686714361|27.415686714361|27.415686714361|27.415686714361|27.415686714361|27.415686714361|27.031034270602|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-31.940326137416|-33.525362353714|-33.840817587356|-33.840817587356|-33.854671869724|-33.854671869724|-33.980350636282|-33.980350636282|-33.980350636282|-34.391779103587|-34.571699953421|-34.764598305264|-34.764598305264|-34.868443205665|-35.372436526429|-35.515957729697|-35.991396789947|30.337294318529|30.337294318529|30.337294318529|30.337294318529|30.337294318529|30.337294318529|30.337294318529|30.337294318529|29.570325774453|28.433551787474|28.433551787474|28.403946769611|28.114941372227|26.713824022425|26.513970627401|26.296078326541|25.501753941993|24.990838624614|24.846960258064|24.846960258064|23.58884429885|23.42343817765|22.179931969714|22.161999207891|22.161999207891|22.161999207891|22.161999207891|22.161999207891|22.161999207891|22.161999207891|22.161999207891|21.861109607923|21.542899310045|20.526460855376|20.526460855376|20.526460855376|20.526460855376|20.526460855376|20.067733571675|19.709417717136|19.709417717136|18.692129656647|18.243200351766|18.086610319406|17.977381090129|17.977381090129|17.977381090129|17.977381090129|17.977381090129|17.478062752103|17.478062752103|17.237013211091|16.420520533279|-22.862630564754|-22.862630564754|-22.862630564754|-22.862630564754|-22.862630564754|-22.862630564754|-22.862630564754|-24.386272921465|-24.386272921465|-24.734191592426|-25.551879229249|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-25.967739490039|-27.180911385755|-27.742812425281|-27.742812425281|-27.742812425281|-27.742812425281|-27.742812425281|-27.742812425281|-27.742812425281|-28.925904042616|-31.74155940733|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-32.332537240681|-33.472263304058|-33.730293768052|-35.535325281492|-36.859600599743|-36.859600599743|-36.893043897921|-38.943826143802|-39.637360302207|-39.637360302207|-39.637360302207|-39.637360302207|-39.637360302207|-39.637360302207|-41.019287020627|-41.211219466104|-41.211219466104|-41.656353063467|-44.599837907026|-45.349152913705|-45.349152913705|-45.349152913705|-45.349152913705|-47.219059377926|-48.990063683957|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|41.845199390804|40.421335004607
00973|17009|/equities/quidel-corp|R1000VALUE||-29.237382953296|-30.265981533935|-32.975535130954|-34.571150382864|-35.582111553469|23.138764173275|23.138764173275|23.138764173275|23.138764173275|23.138764173275|21.00529329698|-33.369272201763|-33.369272201763|-33.369272201763|-33.369272201763|-33.369272201763|-33.369272201763|-33.369272201763|-33.369272201763|-36.131969418246|-36.419697170387|-36.419697170387|-36.419697170387|-36.419697170387|-36.419697170387|-36.419697170387|-36.419697170387|-36.419697170387|-36.419697170387|-36.419697170387|-36.419697170387|-36.419697170387|-36.419697170387|-36.419697170387|-37.610158475384|-38.912033571499|-38.912033571499|-38.912033571499|-38.912033571499|-38.912033571499|-38.912033571499|-38.912033571499|-38.912033571499|-38.912033571499|-38.912033571499|-38.912033571499|-38.912033571499|-38.912033571499|-38.912033571499|-40.686147598975|-44.09405359135|-47.037813349834|35.21186995576|35.21186995576|35.21186995576|35.21186995576|35.21186995576|35.21186995576|35.21186995576|35.21186995576|35.21186995576|35.21186995576|35.21186995576|35.005128245109|35.005128245109|35.005128245109|35.005128245109|35.005128245109|35.005128245109|35.005128245109|35.005128245109|35.005128245109|35.005128245109|35.005128245109|35.005128245109|35.005128245109|35.005128245109|35.005128245109|35.005128245109|33.025421094622|32.050865373158|32.050865373158|31.954907745281|30.615672793829|-43.546604214762|-43.546604214762|-43.546604214762|-43.546604214762|-43.546604214762|-45.139561399987|-46.856179909763|-49.014089059892|-52.68509806534|-54.62082287414|-54.62082287414|-54.62082287414|-54.62082287414|-54.62082287414|-54.62082287414|-54.62082287414|-56.004802879836|-59.538113471695|-61.709569159292|-64.583709712107|-64.583709712107|-64.583709712107|-64.583709712107|-67.401898060992|-67.70210950767|-77.627899147791|-78.596862475966|-78.596862475966|-78.596862475966|-78.596862475966|-78.596862475966|-78.596862475966|-78.596862475966|-78.596862475966|-78.596862475966|-78.596862475966|-78.596862475966|-78.596862475966|-78.596862475966|-78.596862475966|-79.753572747547|-81.781468600519|-85.322185536764|-85.571313668779|-89.8807867092|-89.8807867092|-91.604956914687|-91.604956914687|-91.604956914687|-91.604956914687|-91.604956914687|-91.604956914687|-95.66578134089|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-96.761253302237|-102.20361830674|-105.89721211564|-105.89721211564|-105.89721211564|-112.07968170523|-115.28464584747|-119.05571662496|-126.01585294483|-127.63693961541|-127.63693961541|-127.63693961541|-127.63693961541|-127.63693961541|-127.63693961541|-127.63693961541|-127.63693961541|-128.28996427002|-128.28996427002|-128.28996427002|-128.28996427002|-134.02829400635|-136.11865871854|-142.1377443066|-142.1377443066|-142.1377443066|-142.1377443066|-142.1377443066|-142.1377443066|-142.1377443066|-142.89751124289|-142.89751124289|-142.89751124289|-143.2477853023|-150.24115819241|-150.24115819241|-164.70239458378|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-167.62488304082|-169.52598249585|-169.71998365357|-170.38507501764
00974|16317|/equities/integra-lifescien|R1000VALUE||-13.123035846122|-13.548372994935|-14.615214571992|-15.279951628071|-15.279951628071|-15.279951628071|-15.473835106273|-15.867316373608|-16.65049053168|-16.952564473338|-16.952564473338|-16.952564473338|-17.259903183532|-17.259903183532|-17.259903183532|-17.259903183532|-17.259903183532|-17.259903183532|-17.630837058521|-17.630837058521|-17.638721317009|-17.638721317009|-17.638721317009|-17.638721317009|-17.638721317009|-17.638721317009|-17.638721317009|-17.638721317009|-17.638721317009|-17.638721317009|-17.638721317009|-17.638721317009|-17.638721317009|-17.638721317009|-17.638721317009|-17.638721317009|-18.038593838674|-18.038593838674|-18.038593838674|-18.639548802886|-19.766539440934|-19.766539440934|-19.766539440934|-20.27521049798|-20.912289961846|-21.280877652733|-23.326453445095|-23.326453445095|-23.73744853088|-25.819108624687|-27.466231817923|20.247802397368|20.247802397368|20.247802397368|20.247802397368|20.247802397368|20.247802397368|20.247802397368|20.247802397368|20.247802397368|18.843303411932|18.063140803761|18.063140803761|18.063140803761|18.063140803761|18.063140803761|18.063140803761|17.689323458613|17.268693960972|17.161349707263|17.161349707263|17.158526770955|-24.084025356863|-24.084025356863|-24.084025356863|-24.084025356863|-24.084025356863|-24.358472265241|-24.582857888537|-25.180952700859|-27.008280604952|-28.739756206531|-29.400841187392|-30.398156429832|-31.761706857223|-34.742786226823|-35.622997329051|-35.622997329051|-35.622997329051|-35.622997329051|-35.622997329051|-35.622997329051|-35.622997329051|-35.622997329051|-35.622997329051|-35.622997329051|-35.622997329051|-35.622997329051|-37.075181734188|-37.075181734188|-39.110808332345|-41.543653443546|-42.487947838274|-42.615775842101|-42.698638883598|-44.547374477394|-45.54930383895|-48.668711904068|37.034848787483|35.912184178346|35.912184178346|35.912184178346|35.912184178346|35.912184178346|35.912184178346|35.912184178346|35.912184178346|35.22103695021|-43.184962264517|-43.184962264517|-43.184962264517|-43.184962264517|-43.184962264517|-43.184962264517|-43.184962264517|-43.184962264517|-45.038788974011|-45.038788974011|-45.038788974011|-45.611428989|-46.915477502154|-47.391848815599|-49.122208556775|-49.648158843332|-49.648158843332|-49.648158843332|-49.648158843332|-49.648158843332|-49.648158843332|-49.648158843332|-49.648158843332|-49.648158843332|-49.980919231298|-49.980919231298|-49.980919231298|-49.980919231298|-49.980919231298|-56.781021927598|-59.040025338865|-59.983085006847|50.081297388928|50.081297388928|50.081297388928|49.40421961773|48.53024375691|48.139630495007|48.139630495007|48.139630495007|48.139630495007|48.139630495007|48.139630495007|48.139630495007|48.139630495007|47.892923552124|47.071138348719|47.071138348719|47.071138348719|46.248765060792|45.745932238106|45.745932238106|45.745932238106|44.179922784704|42.984081388996|41.627593280525|41.290657310189|38.748786798783|-52.207927950203|-52.207927950203|-52.207927950203|-52.207927950203|-52.970155596218|-52.970155596218|-54.878238544951|-57.997083329711|-57.997083329711|-57.997083329711|-61.858425828653|-62.831192211929|-62.831192211929|-62.831192211929|-62.831192211929|-62.831192211929|-62.831192211929|-65.485214874284|-65.677737206371|-66.168209254909|-68.365676866824|-69.343915647662|-69.343915647662|-69.343915647662|-69.343915647662|-69.343915647662|-72.174071305766|-74.270633902565|-74.602093606542|-74.608440087184|-76.203937623216|-76.203937623216|-76.203937623216|-76.985203951943|-77.641451776337|-77.641451776337|-77.641451776337|-77.641451776337|-77.641451776337|-77.641451776337|-77.965164908766|-77.965164908766|-77.965164908766|-77.965164908766|-77.965164908766|-77.965164908766|-77.965164908766|-77.965164908766|-77.965164908766|63.195930475206|63.195930475206|63.195930475206|63.195930475206|63.195930475206|63.195930475206|63.195930475206|63.195930475206|63.195930475206|63.195930475206|63.195930475206|63.195930475206|63.195930475206|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403|61.204383325403
00975|16329|/equities/icu-medical|R1000VALUE||121.36014431513|121.36014431513|121.36014431513|121.36014431513|121.36014431513|121.36014431513|121.36014431513|121.36014431513|121.36014431513|117.30016187602|113.93806759361|113.93806759361|113.93806759361|110.59952032835|108.89752984346|107.68113904861|107.23432208065|-148.20324014833|-148.20324014833|-148.20324014833|-148.20324014833|-148.20324014833|-148.20324014833|-150.80859665529|-151.62932876339|-151.62932876339|-151.62932876339|-151.62932876339|-151.62932876339|-151.62932876339|-151.62932876339|-151.62932876339|-156.30231373829|-157.68346509867|-157.68346509867|-159.67107423073|-163.07016970861|-163.07016970861|-163.07016970861|-164.63519188815|-168.53316611927|-168.53316611927|-170.79351594361|-174.13011114756|-174.13011114756|-174.13011114756|-174.13011114756|-174.13011114756|-176.88939900198|-176.88939900198|-176.88939900198|-176.88939900198|-176.88939900198|-176.88939900198|-182.78988398224|-187.5576551083|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|150.52774890009|149.50452530314|149.50452530314|145.48697031783|145.48697031783|136.21802583057|130.73169353625|130.62354562703|124.45394026375|117.32437522253|101.79386291036|101.79386291036|101.79386291036|101.79386291036|99.623184198898|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-120.44227437446|-123.44196901795|-130.65556092259|-134.19663307398|-138.72320463624|-146.56494884984|-150.58772172416|-154.28079869443|-156.06366641978|-162.72907498655|-169.60953027206|-176.99677031528|-176.99677031528|-176.99677031528|-181.70279929915|-201.21449881438|154.73640839501|154.73640839501|154.73640839501|154.73640839501|154.73640839501|154.73640839501|154.73640839501|154.73640839501|154.73640839501|154.73640839501|154.73640839501|154.73640839501|154.73640839501|-194.28927919287|-194.28927919287|-194.28927919287|-194.28927919287|-194.28927919287|-194.28927919287|-194.28927919287|-194.28927919287|-201.40252518012|155.303895799|155.303895799|155.303895799|155.303895799|155.303895799|147.66433147996|138.93981472219|-181.5003292566|-181.5003292566|-181.5003292566|-181.5003292566|-181.5003292566|-181.5003292566|-181.5003292566|-181.5003292566|-181.5003292566|-181.5003292566|-181.5003292566|-181.5003292566|-181.5003292566|-181.5003292566|-189.73874189892|-189.73874189892|-194.52470294677|-195.60320554755|-195.60320554755|-195.60320554755|-202.23244779399|-202.89520558685|-202.89520558685|-202.89520558685|-202.89520558685|-202.89520558685|-202.89520558685|-205.89439211256|-209.46925159009|-209.46925159009|-210.88916816217|-223.01351546692|-227.62335797865|-231.0009492406|-235.0604893906|-241.06832686873|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|201.83056385108|194.61061744765|191.84957334814|190.86638207166|190.86638207166|190.86638207166|190.86638207166|190.86638207166|190.86638207166|188.4096385608|184.18182326797|179.49856498682|179.49856498682|179.49856498682|179.49856498682|179.49856498682|179.49856498682|179.49856498682|179.49856498682|179.49856498682|176.91571028375|176.91571028375|176.91571028375|176.91571028375|176.91571028375
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.518719842607|-12.886910308924|-13.863789626323|-13.982266766454|-14.278074059912|-14.402582100175|-14.825090968104|-15.286212536462|-15.35190258729|-15.55405887749|-16.152565735206|-16.260628030945|-16.63153086575|-16.677812585921|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-16.696253936541|-17.096034799675|-17.096034799675|-17.096034799675|-17.096034799675|-17.3042057208|-17.470506210214|-17.714728747348|-17.885254500685|14.751554363457|14.751554363457|14.751554363457|14.751554363457|14.751554363457|14.751554363457|14.751554363457|14.751554363457|14.751554363457|14.751554363457|14.751554363457|14.497838092609|14.15172754193|14.15172754193|13.266530470326|13.174316278289|13.174316278289|13.174316278289|13.174316278289|13.174316278289|13.174316278289|13.174316278289|12.872089844932|12.872089844932|12.872089844932|12.362566080347|11.579867935462|11.208611806547|10.862012527955|9.9563648420043|-13.47191935466|-13.47191935466|-13.47191935466|-13.867432669925|-13.867432669925|-13.932673909187|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.174096517746|-14.425496806013|-14.425496806013|-14.425496806013|-14.425496806013|-14.425496806013|-14.425496806013|-14.425496806013|-14.425496806013|-14.425496806013|-14.425496806013|-14.425496806013|-14.425496806013|-14.425496806013|-14.425496806013|-14.425496806013|-14.425496806013|-14.480027875754|-14.591934797337|-14.961330516312|-14.961330516312|-15.181054281582|-15.181054281582|-15.181054281582|-15.181054281582|-15.181054281582|-15.181054281582|-15.181054281582|-15.181054281582|-15.181054281582|-15.181054281582|-16.686001591538|-17.339557956896|-17.339557956896|-17.339557956896|-18.156002706114|-18.279269958365|-18.279269958365|-18.279269958365|-18.279269958365|-18.279269958365|-18.279269958365|-18.413481368873|-19.162691635394|-19.184361398776|-20.176974919725|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|-21.367678512631|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569|16.752056469569
00977|9254|/equities/carters-inc|R1000VALUE||31.17576946184|31.17576946184|31.17576946184|31.17576946184|31.17576946184|27.483554033935|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-36.989006505137|-38.110812807221|-41.335186514826|-41.335186514826|-41.335186514826|-41.335186514826|-41.335186514826|-42.317429473634|-43.455440871798|-43.455440871798|-45.670489276871|-46.941862090605|-46.941862090605|-46.941862090605|-47.399848496668|-50.432197663999|-50.432197663999|-50.432197663999|-52.325775250038|-53.901635356696|-53.901635356696|-55.690195808626|-55.690195808626|-62.035773976883|-62.963431335555|-62.963431335555|-62.963431335555|-65.290902259563|-65.290902259563|-65.290902259563|-65.962286192957|-65.962286192957|-67.056698929474|-67.056698929474|-67.056698929474|-67.056698929474|-67.056698929474|-67.056698929474|-67.570222151727|-67.9574691592|-71.094133780879|-71.854807660752|-71.854807660752|-71.854807660752|-71.854807660752|-71.854807660752|-71.854807660752|-71.854807660752|-71.854807660752|-71.854807660752|-71.854807660752|-71.854807660752|-71.854807660752|-71.854807660752|-71.854807660752|-72.941973224312|-72.941973224312|-73.291637967063|-76.023486638547|-76.709981627465|-79.048315996595|-79.870388212846|-79.870388212846|-80.652926753016|-83.822811318587|-83.822811318587|-84.33312119505|-86.116250451639|-87.081388509091|71.87852966015|71.87852966015|71.87852966015|71.87852966015|71.87852966015|70.272124449963|70.272124449963|70.272124449963|68.700975171454|66.27135906366|65.258730784031|63.313039239879|63.118701200475|63.118701200475|63.118701200475|63.118701200475|62.08078048493|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|61.47558785999|60.836212598882|59.897461427143|-74.663971529813|-74.663971529813|-74.663971529813|-74.663971529813|-74.663971529813|-74.663971529813|-74.663971529813|-76.628300996193|-76.933668926434|-80.588521775356|-81.493356290516|-83.182101456541|-83.182101456541|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-84.309681393452|-88.119645941861|-90.461100439065|-90.461100439065|-90.461100439065|-90.461100439065|-90.461100439065|-90.461100439065|-90.461100439065|-90.461100439065|-90.461100439065|-90.461100439065|-90.461100439065|-90.461100439065|-90.461100439065|-90.461100439065|-96.308799800866|-96.845558378423|-96.845558378423|-100.69006413588|-100.71173677587|-102.50193076822|-107.25048293773|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371|87.88470033371
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||116.60289400861|116.60289400861|116.60289400861|116.60289400861|116.55117075882|116.55117075882|110.18854773073|110.18854773073|110.18854773073|110.18854773073|110.18854773073|110.18854773073|110.18854773073|110.18854773073|110.18854773073|110.18854773073|110.18854773073|110.18854773073|110.18854773073|110.18854773073|110.18854773073|105.76560023127|103.47815331786|103.47815331786|103.47815331786|102.12017450696|96.920191980792|93.443722297724|93.443722297724|93.443722297724|91.064689373502|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-111.5676720086|-117.71260880797|-119.93967050341|-119.93967050341|-119.93967050341|-119.93967050341|-119.93967050341|-119.93967050341|-119.93967050341|-119.93967050341|-119.93967050341|-120.3035040302|-122.4848917397|-122.4848917397|-122.4848917397|-126.34131520679|-128.4858175217|-130.5157941212|-130.5157941212|-130.5157941212|-130.5157941212|-132.86365989731|-137.76906229706|-147.25562653775|-147.45249115907|-147.45249115907|-147.45249115907|-150.08069055525|-150.08069055525|-150.08069055525|-150.08069055525|-150.08069055525|-150.08069055525|-150.08069055525|-150.08069055525|-150.08069055525|-150.08069055525|116.75532840251|116.75532840251|113.07152137226|107.77391348355|105.41934999352|104.50705246269|99.183066731685|96.490999201926|94.409444998804|92.212711121311|87.634124519284|76.319029651147|76.038535744375|76.038535744375|76.038535744375|76.038535744375|76.038535744375|74.769270294552|74.769270294552|74.769270294552|74.769270294552|74.362358483611|73.399289882777|72.869761772286|71.140887153855|71.140887153855|71.140887153855|71.140887153855|71.140887153855|71.140887153855|71.140887153855|69.705152817028|67.950167253566|-80.896645489406|-80.896645489406|-80.896645489406|-80.896645489406|-80.896645489406|-80.896645489406|-80.896645489406|-84.286275376955|-86.257529247777|-88.357809054605|-89.038952284115|-89.348276382307|-91.548087004401|-91.548087004401|-91.548087004401|-91.548087004401|-91.548087004401|-91.548087004401|-91.548087004401|-91.548087004401|-91.548087004401|-91.548087004401|-91.548087004401|-91.548087004401|-91.548087004401|-94.686209020325|-94.952038987155|-95.269709025484|-95.269709025484|-98.049677118837|-98.464081482953|-103.11681101594|-105.40143630542|-110.12604106839|88.25902692467|88.25902692467|88.25902692467|87.611191025377|85.353946452747|85.353946452747|85.353946452747|85.353946452747|85.353946452747|83.735492447361|76.724435730493|72.511037954265|68.757265868644|65.011405961226|-82.667465061314|-82.667465061314|-82.667465061314|-82.667465061314|-82.667465061314|-82.667465061314|-82.667465061314|-82.667465061314|-82.667465061314|-82.667465061314|-82.667465061314|-82.667465061314|-82.667465061314|-88.333569679401|-89.788411839959|70.325704676852|70.325704676852|70.325704676852|70.325704676852|70.325704676852|70.325704676852|67.553561006371|-86.448599988298|-86.448599988298|-86.448599988298|-86.448599988298|-86.448599988298|-88.377287760287|-88.377287760287|-91.049764941036|-93.113872403088|-93.113872403088|-93.113872403088|-93.113872403088|-93.113872403088|-93.113872403088|-93.113872403088|-94.163978469449|-94.163978469449|76.165099849508|76.165099849508|76.165099849508|76.165099849508|76.165099849508|76.165099849508|76.165099849508|76.165099849508|76.165099849508|76.165099849508|76.165099849508|76.165099849508|76.165099849508|-92.156884106431|-92.156884106431|-92.156884106431|-92.156884106431|-92.156884106431|-92.156884106431|-92.156884106431|-92.156884106431|-92.156884106431|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.136195182896|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003|-93.93958594003
00979|1174995|/equities/dt-midstream|R1000VALUE||124.36076580877|124.36076580877|124.36076580877|120.88688402038|116.97265084431|116.07567165345|111.87604001331|108.99851495212|107.00695632769|105.26289863516|105.26289863516|105.26289863516|104.57849799184|103.84315838479|103.84315838479|103.84315838479|101.29517962825|98.770474194289|97.487298727124|97.487298727124|97.487298727124|97.487298727124|97.487298727124|97.487298727124|97.487298727124|93.556165218452|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-112.22477454196|-114.1753077932|97.082189675927|97.082189675927|97.082189675927|97.082189675927|97.082189675927|93.68071868885|93.68071868885|93.68071868885|93.68071868885|93.68071868885|93.68071868885|93.68071868885|93.68071868885|91.351023864619|87.658135731874|81.324594426881|78.073026366511|77.739191792054|76.652986709324|74.028879580727|70.47514431767|69.793492346917|68.374438636739|68.350455332465|68.350455332465|68.350455332465|67.199313498502|67.199313498502|67.199313498502|67.199313498502|67.199313498502|65.030352010733|63.765632025016|63.765632025016|63.765632025016|62.118847795491|62.118847795491|60.586500958341|59.376389004277|59.289825520567|58.554270516559|57.098913787387|56.814893397018|56.814893397018|56.604758108011|56.604758108011|55.725289278948|53.991709106193|52.506344019291|52.152028668218|52.152028668218|50.742516130882|50.742516130882|50.742516130882|50.742516130882|50.742516130882|50.742516130882|50.742516130882|50.742516130882|50.742516130882|50.742516130882|50.742516130882|50.742516130882|50.742516130882|50.742516130882|50.093905972858|49.565054428625|49.565054428625|49.565054428625|49.565054428625|49.565054428625|48.500614497449|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.076037129604|-54.142262044707|-54.599272063681|-54.599272063681|-55.529192292368|-55.789992741199|-55.789992741199|-56.31115560701|-56.31115560701|-56.31115560701|-56.31115560701|-56.908784338396|-58.731983657856|49.459816355553|49.459816355553|49.459816355553|49.459816355553|49.459816355553|49.459816355553|49.459816355553|49.459816355553|49.459816355553|49.459816355553|49.459816355553|49.459816355553|49.459816355553|49.459816355553|49.459816355553|49.459816355553|49.459816355553|49.459816355553|-59.208768728554|-59.208768728554|-59.208768728554|-59.208768728554|-59.208768728554|-59.208768728554|-59.208768728554|-59.208768728554|-59.208768728554|-59.208768728554|-59.208768728554|-59.208768728554|-59.208768728554|-59.208768728554|-59.208768728554|-59.208768728554|-59.480853481624|-60.644448669277|-60.644448669277|-62.996888698828|47.984353240769|47.984353240769|47.984353240769|47.984353240769|47.984353240769|47.984353240769|47.984353240769|47.984353240769|47.204366214945|47.204366214945|47.204366214945|47.204366214945|47.204366214945|47.204366214945|44.735961604863|44.217079790244|44.217079790244|44.217079790244|43.401477875323|42.782626239865|42.782626239865|42.206807763939|41.424593869029|41.424593869029|41.424593869029|41.424593869029|41.424593869029|41.424593869029|41.424593869029|41.424593869029|41.424593869029|41.424593869029|41.424593869029|41.424593869029|40.408587710922|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|-48.75|||
00980|39303|/equities/timken-co|R1000VALUE||92.60546874802|92.60546874802|92.60546874802|92.60546874802|91.971878802834|91.971878802834|83.579307542971|80.224182538116|79.098555277811|78.696730188779|75.072482378672|72.796983604312|72.796983604312|71.237202411095|71.055220662664|67.492195406568|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|66.08583666222|63.372701884993|63.372701884993|-78.018072270897|-78.018072270897|-78.018072270897|-78.018072270897|-78.018072270897|-78.018072270897|-78.018072270897|-78.018072270897|-78.018072270897|-78.018072270897|-78.018072270897|-78.018072270897|-78.10513554629|-81.992878395278|69.844317933602|69.844317933602|69.844317933602|69.844317933602|69.844317933602|69.844317933602|69.27534815634|-82.786728025594|-82.786728025594|-82.786728025594|-82.786728025594|-82.786728025594|-82.786728025594|-84.06469782317|-86.353548457493|-88.798863573841|-88.798863573841|-88.798863573841|-88.798863573841|-90.609844600681|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|-92.092122899227|79.026008052624|79.026008052624|79.026008052624|79.026008052624|79.026008052624|79.026008052624|79.026008052624|77.661535707885|76.500318809542|75.421003626912|75.421003626912|75.421003626912|75.421003626912|75.348715781204|74.359640120392|74.079044764709|72.613384716458|72.283725799775|72.283725799775|72.283725799775|72.283725799775|72.283725799775|-82.556049882078|-82.556049882078|-82.556049882078|-82.556049882078|-82.556049882078|-82.556049882078|-82.556049882078|-82.556049882078|-82.556049882078|-82.556049882078|-82.556049882078|-82.556049882078|-82.556049882078|-82.556049882078|-86.558886070192|-86.558886070192|-86.769872156713|-87.782078919514|-88.150381894887|-88.150381894887|-91.23070488592|-91.292438938539|-91.292438938539|-93.642154325292|76.256426501441|76.256426501441|76.256426501441|76.200898765251|76.200898765251|73.659334843606|72.506481481096|-89.966514690311|-89.966514690311|-89.966514690311|-89.966514690311|-89.966514690311|-91.490392882627|-91.490392882627|73.26212036792|73.26212036792|73.26212036792|73.26212036792|73.26212036792|73.26212036792|73.26212036792|73.26212036792|73.26212036792|73.26212036792|71.66235598131|71.10483952147|69.704677918593|69.704677918593|65.791033377294|63.242166110811|62.365652266407|61.890459464717|61.890459464717|61.890459464717|61.890459464717|61.890459464717|61.890459464717|61.111618067079|59.632301782296|58.181111731712|56.231786744003|54.755876347096|54.093642947388|54.093642947388|54.093642947388|54.093642947388|54.093642947388|54.093642947388|54.093642947388|54.093642947388|54.093642947388|54.093642947388|52.052384850396|-67.03238593805|-67.03238593805|-67.03238593805|-67.03238593805|-67.244315165813|-67.435700356881|-67.435700356881|-70.304111414398|-71.299004338317|-71.299004338317|-71.299004338317|-71.299004338317|-71.299004338317|-71.299004338317|-71.299004338317|-71.299004338317|-71.299004338317|-71.881095221895|-75.357882079436|-76.484665363602|-76.484665363602|-76.686298230812|-78.611440715442|-79.369189173254|-79.369189173254|-79.369189173254|-79.369189173254|-79.369189173254|-79.369189173254|-79.369189173254|-79.369189173254|-79.369189173254|-79.369189173254|-79.431325389581|-80.462539390648|-80.462539390648|-80.462539390648|-80.462539390648|-80.462539390648|-80.462539390648|-80.462539390648|-80.462539390648|-80.462539390648|-80.462539390648|-80.462539390648|-80.462539390648|-83.250598593911|-84.433446747683|-87.954105649417|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355|72.596059195355
00981|8087|/equities/ryder-system-inc|R1000VALUE||183.40208327198|183.40208327198|183.40208327198|183.40208327198|178.9349496029|178.9349496029|171.19244396931|-197.63974075334|-197.63974075334|-197.63974075334|-197.63974075334|-197.63974075334|-197.63974075334|-197.63974075334|-197.63974075334|-197.63974075334|-197.63974075334|-197.63974075334|-201.24174508952|-201.24174508952|-202.9222150368|-203.6035446899|162.45175018097|162.45175018097|162.45175018097|158.9720185176|158.9720185176|158.9720185176|157.43362860056|154.82000196611|149.95500605013|146.20384515553|145.66520297416|145.66520297416|142.3035649976|141.41145469975|140.82050230582|133.13521642243|-167.15847563436|-167.15847563436|-167.15847563436|-167.15847563436|-167.15847563436|-167.15847563436|-167.15847563436|-167.15847563436|-167.15847563436|-167.15847563436|-167.15847563436|-167.15847563436|-167.15847563436|-167.15847563436|-167.15847563436|-171.73108519106|142.88083201632|142.88083201632|142.88083201632|142.21693579509|142.21693579509|142.21693579509|142.21693579509|142.21693579509|142.21693579509|142.21693579509|142.21693579509|142.21693579509|142.21693579509|142.21693579509|142.21693579509|137.74687636137|137.74687636137|126.58117028007|126.58117028007|126.58117028007|126.58117028007|121.48851480229|121.27798624077|121.27798624077|118.04385386384|118.04385386384|118.04385386384|118.04385386384|115.28928386808|113.75407175404|113.75407175404|113.75407175404|112.9665083986|112.9665083986|106.68415330648|106.68415330648|106.68415330648|106.68415330648|106.68415330648|106.68415330648|106.68415330648|106.68415330648|106.68415330648|106.68415330648|103.34258221255|103.23946808557|103.23946808557|103.23946808557|103.23946808557|101.28319686268|101.28319686268|101.28319686268|101.28319686268|101.28319686268|101.28319686268|101.28319686268|101.28319686268|99.670216277952|99.495239579804|99.328482465264|99.328482465264|99.328482465264|99.328482465264|97.627806800733|91.978581263103|90.897313040139|90.470907548668|90.051352255469|90.051352255469|90.051352255469|90.051352255469|90.051352255469|90.051352255469|90.051352255469|90.051352255469|90.051352255469|88.339559282335|86.171847858718|86.171847858718|86.171847858718|86.171847858718|86.171847858718|86.171847858718|84.623719893882|80.289967549057|-95.133121643959|-95.133121643959|-95.133121643959|-95.133121643959|-95.133121643959|-95.133121643959|-95.133121643959|-95.133121643959|-95.133121643959|-96.536248271663|-97.835208219018|-97.835208219018|-98.629629446099|83.044349897623|83.044349897623|83.044349897623|83.044349897623|83.044349897623|83.044349897623|83.044349897623|83.044349897623|81.909195603559|81.909195603559|80.494660577983|78.540736739073|76.99106424852|75.358649556325|72.366417217505|72.366417217505|72.366417217505|72.366417217505|72.366417217505|72.366417217505|72.366417217505|72.311025301893|67.251190680354|66.616144578615|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-83.953398794514|-89.40480750952|-89.40480750952|-89.40480750952|-89.40480750952|-89.40480750952|-89.40480750952|-89.40480750952|-89.40480750952|-89.40480750952|-89.40480750952|72.063705309581|72.063705309581|72.063705309581|72.063705309581|72.063705309581|72.063705309581|72.063705309581|72.063705309581|72.063705309581|72.063705309581|72.063705309581|72.063705309581|72.063705309581|72.063705309581|70.671342488076|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919|68.017536730919
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||161.39101655159|161.39101655159|161.39101655159|161.39101655159|161.39101655159|161.39101655159|161.39101655159|161.39101655159|161.39101655159|161.39101655159|161.39101655159|161.39101655159|161.39101655159|161.15997852442|161.15997852442|161.15997852442|161.15997852442|159.48429352793|159.48429352793|159.48429352793|159.48429352793|159.48429352793|159.48429352793|159.48429352793|159.48429352793|157.4368390819|157.4368390819|157.4368390819|154.93676988511|151.92541590696|150.30954937991|150.30954937991|150.30954937991|150.30954937991|150.30954937991|150.30954937991|150.30954937991|150.30954937991|150.30954937991|150.30954937991|150.30954937991|150.30954937991|149.99552735565|149.99552735565|149.99552735565|149.99552735565|149.99552735565|149.99552735565|149.99552735565|149.99552735565|149.99552735565|149.99552735565|146.30424890781|144.72212918924|144.72212918924|143.79591896334|143.79591896334|143.79591896334|143.79591896334|143.79591896334|143.79591896334|143.79591896334|143.79591896334|143.79591896334|143.79591896334|143.79591896334|143.79591896334|143.79591896334|143.79591896334|142.67962723086|141.29468960574|132.4550478377|132.4550478377|132.4550478377|132.41783337218|130.47985786216|130.47985786216|130.47985786216|130.39094822955|128.45308399289|128.45308399289|122.51732063392|119.42798288051|119.42798288051|119.42798288051|119.42798288051|119.42798288051|119.42798288051|119.42798288051|119.42798288051|119.42798288051|119.42798288051|119.42798288051|119.42798288051|119.42798288051|119.42798288051|119.42798288051|119.30030262659|119.30030262659|119.30030262659|119.30030262659|119.30030262659|119.30030262659|119.30030262659|119.30030262659|119.30030262659|119.30030262659|119.30030262659|119.30030262659|118.94033615004|117.05314042699|117.05314042699|115.45293275661|111.27964492911|111.27964492911|111.27964492911|111.27964492911|111.27964492911|111.27964492911|111.27964492911|107.45126741323|103.51488344309|-120.95712680932|-120.95712680932|-120.95712680932|-120.95712680932|-120.95712680932|-120.95712680932|-120.95712680932|-120.95712680932|-120.95712680932|-120.95712680932|-120.95712680932|-120.95712680932|-120.95712680932|-124.19875441786|-127.84758883675|-127.84758883675|-127.84758883675|-127.84758883675|-128.63106972598|-129.18396819325|-129.18996242121|-130.66190765782|-132.57100474485|-132.73849552218|-132.73849552218|-135.53820109967|-138.29343706374|-140.47965395456|-140.60932925313|-140.60932925313|-146.49286909202|-147.74325090384|-147.74325090384|-147.74325090384|-147.74325090384|-147.74325090384|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-149.85960658517|-152.56608532856|-152.56608532856|-152.56608532856|-152.56608532856|-153.41779568898|-153.41779568898|-153.41779568898|-153.41779568898|134.40235580507|134.40235580507|134.40235580507|134.40235580507|134.40235580507|134.40235580507|134.40235580507|134.40235580507|134.40235580507|134.40235580507|134.40235580507|134.40235580507|134.40235580507|134.40235580507|134.40235580507|133.0239486702|133.0239486702|132.05827162087|128.55197633438|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|125.45827428736|124.8855910821|124.8855910821|124.64386990722|124.64386990722|124.64386990722|124.64386990722|124.64386990722|124.64386990722|124.64386990722|124.64386990722|124.64386990722|124.64386990722|124.12985667317
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||-129.16848032042|-129.16848032042|-129.16848032042|-131.13664502087|-136.32215068357|-136.32215068357|-136.32215068357|-136.53461146374|-138.18281171525|-138.18281171525|-138.18281171525|-138.18281171525|-139.86978867545|-141.60143738868|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|110.57541476314|107.27407043317|105.51119198114|101.69992270922|101.69992270922|101.69992270922|98.171856938201|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|95.035644017605|91.679600462812|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|83.488253168204|81.785835429407|80.045386009717|80.045386009717|75.551538552735|68.438849236609|68.438849236609|66.323211461933|66.323211461933|66.323211461933|66.323211461933|66.323211461933|66.323211461933|66.323211461933|66.323211461933|66.323211461933|66.323211461933|66.323211461933|66.323211461933|66.323211461933|66.323211461933|65.938676814936|64.977004250578|64.977004250578|64.977004250578|64.977004250578|64.977004250578|64.977004250578|64.977004250578|64.977004250578|64.977004250578|64.977004250578|64.977004250578|64.977004250578|64.977004250578|64.977004250578|64.374852931821|63.839276406858|63.656865290241|63.656865290241|63.656865290241|63.656865290241|63.656865290241|63.656865290241|63.656865290241|60.831434813346|60.831434813346|60.743622616001|60.743622616001|59.465525762978|58.110698215103|57.511326145172|55.327585775587|53.71133394932|53.71133394932|53.71133394932|53.71133394932|53.71133394932|53.71133394932|53.71133394932|53.71133394932|53.71133394932|53.71133394932|52.547875412032|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-65.321639592922|-67.634821953018|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|49.265013359777|46.16607713566|42.580109806698|41.842900192121|36.66869536124|-57.017653726026|-57.017653726026|-57.017653726026|-57.017653726026|-57.017653726026|-57.017653726026|-57.017653726026|-57.017653726026|-57.017653726026|-57.017653726026|-57.017653726026|-57.017653726026|-57.017653726026|-57.79772296092|-57.79772296092|-57.79772296092|-60.710247836081|-63.314165152409|-63.460031272573|-63.460031272573|-63.48456568365|-66.048960310935|-67.025895390816|-67.025895390816|-67.025895390816|-70.219329500538|-74.605087545561|-79.484264668543|-80.984364464476|-80.984364464476|-80.984364464476|-80.984364464476|-80.984364464476|-80.984364464476|-80.984364464476|-80.984364464476|-83.98540703742|-86.924896420023|-91.664882859677|-95.741814729339|-98.079238384704|-99.62035949334|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649|-101.8937928649
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.030316417506|-26.030316417506|-26.030316417506|-26.030316417506|-26.030316417506|-26.030316417506|-26.030316417506|-26.030316417506|-26.030316417506|-26.030316417506|-26.030316417506|-26.030316417506|-26.030316417506|-26.030316417506|-26.980907088177|-27.587674491556|-28.266861351498|-29.822068329397|-29.847243380329|-29.847243380329|-29.866381724434|-30.075979532751|-31.360811248921|26.458250673486|26.458250673486|26.458250673486|26.458250673486|26.458250673486|26.458250673486|26.458250673486|26.458250673486|26.458250673486|26.458250673486|26.458250673486|26.101944667181|25.628271877855|24.384745929075|24.015272826435|23.056970828641|22.397189504425|21.963628147021|21.963628147021|21.290975621426|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.698018217085|20.686055554281|19.872387132524|-24.677444026495|-24.677444026495|-24.677444026495|-24.677444026495|-24.677444026495|-24.677444026495|-24.677444026495|-24.677444026495|-24.677444026495|-24.677444026495|-24.677444026495|-24.677444026495|-24.677444026495|-24.677444026495|-24.677444026495|-24.9370331738|-26.897643192345|-28.269193339938|-29.041332748857|-30.233535478873|-31.41780471621|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|27.142592329763|26.167579115521|-31.493253407435|-31.493253407435|-31.493253407435|-31.493253407435|-31.493253407435|-31.493253407435|-31.493253407435|-32.172618002314|-33.964594484858|-33.964594484858|-33.964594484858|-33.964594484858|-33.964594484858|-35.651176798667|-36.690495875506|-38.108143068053|-38.615549029145|-38.615549029145|-38.615549029145|-38.615549029145|-38.615549029145|-38.615549029145|-38.615549029145|-38.615549029145|-38.615549029145|-38.615549029145|-38.615549029145|-38.615549029145|-40.401370937331|35.49122637253|35.49122637253|35.49122637253|35.49122637253|35.49122637253|35.49122637253|35.49122637253|35.49122637253|35.49122637253|35.49122637253|33.676153590734|32.123469699815|31.818005417668|31.660581974802|31.660581974802|31.660581974802|31.660581974802|31.660581974802|31.660581974802|31.660581974802|30.786765633487|30.030171642656|30.030171642656|29.582930734814|29.294149375692|28.722034074337|28.722034074337|28.722034074337|28.722034074337|28.281424248943|28.281424248943|28.281424248943|28.281424248943
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||12.897534470616|12.897534470616|12.897534470616|12.897534470616|12.897534470616|12.897534470616|12.617538192602|12.485597534016|11.421497524927|11.399719650161|10.854660438842|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|10.583922621372|9.7840809786353|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.886919371009|-11.944048528009|-12.702943356096|-13.03493662152|-13.345485319399|-13.955539453585|-13.981710315367|-14.384019496702|-14.384019496702|-14.384019496702|-14.764439912193|-14.764439912193|-14.764439912193|-15.113629476957|-15.113629476957|-15.19903314636|-16.425592666708|10.046164081504|10.046164081504|10.046164081504|10.046164081504|10.046164081504|10.046164081504|10.046164081504|10.046164081504|9.018515796584|8.1255734442805|-11.886964603813|-11.886964603813|-12.526427000266|-12.883530106259|-13.503797070106|-13.503797070106|-13.503797070106|-13.503797070106|-13.503797070106|-13.503797070106|-13.503797070106|-13.503797070106|-13.503797070106|-14.279497164179|-14.408886028317|-14.671539493167|-15.052821737488|-15.292024354096|-15.650582874214|-16.425647457877|-17.348219509962|-17.654160329887|-17.654160329887|-18.218233502782|-18.279979474354|-18.279979474354|-19.137297862901|-19.137297862901|-19.137297862901|-19.137297862901|-19.137297862901|-19.137297862901|-19.137297862901|-20.043096694108|-20.043096694108|-20.043096694108|-20.043096694108|-20.043096694108|-20.299274189335|-20.492670729273|-20.711168080032|-21.952130827042|-23.520145929227|-23.85925579098|-23.85925579098|-23.85925579098|-23.85925579098|-28.609728866453|-41.155015645378|-41.155015645378|-41.155015645378|-41.155015645378|-41.155015645378|-41.155015645378|-41.281633679462|-41.324265345742|-41.324265345742|-41.324265345742|-41.324265345742|-41.324265345742|-42.072518729291|-43.349112675044|-43.349112675044|-43.349112675044|-43.349112675044|-43.349112675044|-43.349112675044|-43.349112675044|-43.349112675044|36.992704071364|36.992704071364|36.992704071364|36.992704071364|36.992704071364|36.992704071364|36.884670749595|36.635595884084|36.635595884084|36.635595884084|36.34066305134|35.999625417627|34.71163693406|34.71163693406|34.705153793514|34.334613952836|-40.921829506969|-40.921829506969|-40.921829506969|-40.921829506969|-40.921829506969|-40.921829506969|-40.921829506969|-41.717589163356|-42.644543302912|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-43.921916672325|-44.610464198431|-45.049404469949|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|39.656543011284|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335|38.710114833335
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||62.971330340128|62.971330340128|62.971330340128|62.971330340128|62.971330340128|60.392642214807|55.32145733625|51.533563664559|50.924338627012|50.924338627012|49.738153351845|-64.236225280327|-64.236225280327|-64.236225280327|-64.236225280327|-64.236225280327|-64.236225280327|-64.236225280327|-64.236225280327|-64.236225280327|-64.236225280327|-64.236225280327|-64.236225280327|-64.998582797098|-65.168251691099|-65.168251691099|-66.50596712763|-66.50596712763|-66.50596712763|-66.50596712763|-66.50596712763|-66.50596712763|-66.50596712763|-66.50596712763|-66.50596712763|-66.50596712763|-66.50596712763|-66.50596712763|-66.50596712763|-66.894962720682|-69.875790945479|-71.911155241274|-74.344617333173|-76.173906988928|-76.173906988928|-76.173906988928|-76.173906988928|-76.173906988928|-76.173906988928|-76.429986630358|-81.859150421263|-83.643501400552|-84.50483250574|-87.123257159698|-88.332512007277|-90.252580261416|-90.252580261416|-90.252580261416|-93.751756880225|80.272379111361|80.272379111361|80.272379111361|80.272379111361|80.272379111361|80.272379111361|80.272379111361|80.272379111361|80.272379111361|80.272379111361|80.272379111361|80.272379111361|80.272379111361|80.272379111361|80.272379111361|80.272379111361|80.272379111361|80.272379111361|79.686530430131|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|79.293561594412|75.391905966642|75.391905966642|75.391905966642|75.391905966642|75.391905966642|75.391905966642|75.391905966642|72.717955261737|72.686389743778|72.686389743778|72.686389743778|72.686389743778|72.686389743778|69.67820804593|68.971479456978|68.971479456978|68.971479456978|68.971479456978|68.971479456978|68.971479456978|68.445807608583|64.627014540543|-77.983495664054|-77.983495664054|-77.983495664054|-84.096109548602|71.440185843759|71.440185843759|71.440185843759|71.440185843759|71.440185843759|71.440185843759|71.440185843759|71.440185843759|71.440185843759|71.440185843759|71.440185843759|69.309928800059|66.834920566824|66.702022060973|66.702022060973|66.702022060973|66.56891577467|65.632406263712|64.570174355378|63.162410677661|62.364902431423|61.708782971628|60.900871714759|58.73207776724|57.896756889408|56.893615036083|56.382074229003|54.300198102031|54.300198102031|54.300198102031|51.837949673372|50.639481350269|50.349900318828|50.349900318828|50.349900318828|50.349900318828|50.349900318828|50.349900318828|50.349900318828|50.349900318828|50.349900318828|48.229334382709|46.970646465814|46.879608354078|44.264562828791|41.455653331293|41.361480997441|41.361480997441|41.361480997441|37.101314225062|-60.358345112956|-60.358345112956|-60.358345112956|-60.358345112956|-60.358345112956|-60.358345112956|-60.358345112956|-60.500410170198|-61.84501212928|-66.678901501202|-75.572666613817|-78.093797966904|-82.119496978065|-85.592216982599|-88.316341314782|-88.316341314782|-88.316341314782|-91.684862949805|-91.684862949805|-93.194570385037|-97.408120436685|-97.408120436685|-97.408120436685|-97.408120436685|-101.65063956559|-101.65063956559|-101.65063956559|-101.65063956559|-101.65063956559|-101.65063956559|-103.8845984492|-104.13304668012|-104.13304668012|-104.13304668012|-104.13304668012|-104.13304668012|-104.13304668012|-104.13304668012|-104.22172042043|-104.22172042043|-104.22172042043|-104.22172042043|-104.22172042043|-104.22172042043|87.146505311144|87.146505311144|87.146505311144|87.146505311144|87.146505311144|87.146505311144|87.146505311144|87.146505311144|87.146505311144|86.944453719603|81.543281452907|79.460033726971|79.443797393779|79.443797393779|79.443797393779|79.443797393779|78.09755759343|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305|77.337925403305
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||-10.792130719218|-11.124034151538|-11.155735384104|-11.155735384104|-11.155735384104|-12.079150715004|-12.984056329871|-13.905617555143|-14.633464159967|-15.323571485945|-16.135634999218|-16.508770230305|-16.508770230305|-17.694922768288|-19.493031895773|-19.493031895773|-19.493031895773|-19.610646155825|-21.116051518642|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.067396031723|-22.8587736674|-24.484124513408|-24.484124513408|-24.484124513408|-25.942637545025|-26.079597426957|-27.355664519807|-30.271127891033|-30.926577426143|-30.926577426143|-31.496752157418|-31.628469745502|-31.628469745502|-31.628469745502|-31.628469745502|-31.628469745502|-31.628469745502|-31.628469745502|-31.628469745502|-31.628469745502|-33.25468814835|-33.665485784578|-33.916167706436|-37.116988691891|-37.116988691891|-37.116988691891|-37.116988691891|-42.656654394562|-43.227662119962|-43.227662119962|-44.425456464504|-44.425456464504|-44.425456464504|-46.234952648718|-47.477951712792|-47.477951712792|-47.477951712792|-47.477951712792|-47.477951712792|-47.477951712792|-47.477951712792|-47.68775935682|-47.68775935682|-47.68775935682|-47.68775935682|-47.68775935682|-47.68775935682|-47.701398802161|-48.436979454258|-48.436979454258|-48.436979454258|-48.436979454258|-51.566497345213|-54.273787957949|-54.273787957949|-55.859207239993|-57.494398637224|-58.44599718033|-61.716107834034|-62.149008314535|-62.805007873558|-64.875566202825|-65.650394069077|-65.650394069077|-65.650394069077|44.222108501043|44.222108501043|44.222108501043|44.222108501043|44.222108501043|44.222108501043|44.222108501043|44.222108501043|42.405955890644|40.6543956375|34.762937927232|30.233265135008|-51.637094721962|-51.637094721962|-51.637094721962|-51.637094721962|-51.637094721962|-51.637094721962|31.876162814575|31.876162814575|31.876162814575|31.876162814575|31.876162814575|31.876162814575|31.849903000149|-50.353221499552|-50.353221499552|-50.353221499552|-50.353221499552|-50.353221499552|-50.353221499552|-50.353221499552|-50.353221499552|-50.353221499552|-50.353221499552|-50.688301178736|-52.062199338274|-52.062199338274|-52.062199338274|-52.062199338274|-52.062199338274|-55.517443374347|-57.516462224006|-60.260644799338|-63.907384958384|-66.407648182046|-67.847725571444|-67.847725571444|-67.847725571444|-74.312872027081|-82.886806380663|-86.364224420558|-90.22025022084|-90.304189143437|-90.304189143437|-90.304189143437|-90.304189143437|-90.304189143437|-90.304189143437|-90.304189143437|-91.809655756705|-93.59517457193|-99.397970593703|-99.903304220054|-101.03110786074|-101.03110786074|-101.03110786074|-101.03110786074|-101.03110786074|-101.03110786074|-101.03110786074|-101.03110786074|-105.2567877835|-107.85587428079|-114.63069283152|-120.46745973556|-120.46745973556|-120.46745973556|-126.03801161414|-130.83043380013|-130.83043380013|-130.83043380013|-133.58575921844|-133.6236252872|-134.6106941532|-140.59188125651|-142.91938535948|-146.47092037487|-152.63241005261|-166.98990292372|-170.43599833186|-173.05555702509|-177.47700390619|-183.4144546169|-194.36716881262|-197.42375498727|-197.42375498727|-197.42375498727|-197.42375498727|-197.42375498727|-197.42375498727|-197.42375498727|-197.42375498727|-197.42375498727|-197.42375498727|-197.42375498727|-197.42375498727|-197.42375498727|-197.42375498727|-199.62130297172|-199.62130297172|-199.62130297172|-199.62130297172|-199.62130297172|-200.90373728255|-200.90373728255|-200.90373728255|-211.71914972177|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|178.44130141618|176.3192211509
00988|39259|/equities/axis-capital|R1000VALUE||95.226637187433|95.226637187433|95.226637187433|95.226637187433|95.226637187433|95.226637187433|95.226637187433|95.226637187433|95.226637187433|95.226637187433|95.226637187433|95.226637187433|95.226637187433|92.177900436666|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|89.346167522479|86.606322559835|85.477110634382|84.766379997508|84.766379997508|84.766379997508|84.766379997508|84.766379997508|84.766379997508|84.766379997508|84.766379997508|82.601168746634|82.601168746634|82.601168746634|82.601168746634|82.601168746634|82.601168746634|82.601168746634|82.601168746634|82.601168746634|82.601168746634|82.601168746634|82.601168746634|82.601168746634|82.601168746634|82.601168746634|82.601168746634|80.726573435117|76.09564025275|74.196263285391|72.245192898196|72.245192898196|72.245192898196|72.245192898196|70.801880506324|70.779867229248|69.713743908963|69.233599697839|68.759446458182|68.759446458182|68.663825278107|66.402422956302|66.402422956302|66.402422956302|66.402422956302|63.854162350204|63.854162350204|63.544418376177|63.544418376177|63.544418376177|63.544418376177|63.544418376177|63.544418376177|63.364355345003|63.022614235605|61.645684501556|58.788576414218|57.903445001327|57.903445001327|57.903445001327|57.903445001327|57.903445001327|56.599381495276|56.142368794326|54.563186752403|53.708626419924|53.708626419924|53.586252272816|52.288057182333|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.913480159639|-60.985534002382|-61.332743402527|-61.332743402527|-61.332743402527|-61.332743402527|-62.827839557957|-62.827839557957|-62.827839557957|-62.827839557957|-62.827839557957|-62.827839557957|-62.827839557957|-62.827839557957|-62.827839557957|-62.827839557957|-63.132043936332|53.815416149448|53.815416149448|53.815416149448|53.815416149448|52.646573389185|51.985913529012|51.663516430958|-59.001005212157|-59.001005212157|-59.001005212157|-59.001005212157|-59.001005212157|-59.001005212157|-59.001005212157|-59.001005212157|-59.001005212157|-59.001005212157|-59.001005212157|-59.001005212157|-59.001005212157|-59.001005212157|-59.001005212157|-59.001005212157|-59.001005212157|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|49.693457848971|48.967347679553|48.967347679553|48.967347679553|48.967347679553|48.967347679553|48.967347679553|48.967347679553|48.967347679553|48.967347679553|48.967347679553|48.233721161349|47.068298552283|45.307409141446|45.307409141446|45.307409141446|45.307409141446|45.307409141446|45.307409141446|45.307409141446|45.307409141446|45.307409141446|-52.440953917178|-52.440953917178|-52.440953917178|-52.440953917178|-52.440953917178|-52.440953917178|-54.450558020972|-55.607897151734|-56.089387417791|-56.089387417791|-56.089387417791|-56.089387417791|-56.089387417791|-56.089387417791|-56.089387417791|-56.089387417791|-56.089387417791|-57.31726625348|-57.31726625348|-58.018630111492|49.302514173515|49.302514173515
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||-181.48099659111|-186.22249505946|139.7897265059|139.7897265059|139.7897265059|139.7897265059|139.7897265059|139.7897265059|139.7897265059|139.7897265059|138.72947890033|137.05342260689|137.05342260689|133.86046946149|132.17255596539|132.17255596539|132.17255596539|126.27943331163|126.27943331163|126.27943331163|126.27943331163|126.27943331163|122.6557514023|121.9838972965|120.49546514189|120.49546514189|120.49546514189|120.49546514189|120.49546514189|120.49546514189|120.49546514189|120.49546514189|120.49546514189|120.49546514189|120.49546514189|120.49546514189|119.32065249191|114.51350456594|-142.69790240349|-142.69790240349|-142.69790240349|-142.69790240349|-142.69790240349|-142.69790240349|-142.69790240349|-142.69790240349|-142.69790240349|-142.69790240349|-142.69790240349|-146.77573109801|-149.78414218884|-154.22854896806|-154.22854896806|-159.24483210535|133.87172501496|133.87172501496|133.87172501496|133.87172501496|133.87172501496|133.62349882641|133.62349882641|133.62349882641|133.62349882641|133.62349882641|133.62349882641|133.62349882641|133.62349882641|133.62349882641|131.27767976697|130.67716795257|130.67716795257|130.67716795257|130.67716795257|130.67716795257|130.67716795257|130.67716795257|130.67716795257|130.67716795257|-157.98789111213|-157.98789111213|-157.98789111213|-157.98789111213|-157.98789111213|-157.98789111213|-157.98789111213|-166.53371741143|139.64363796008|139.64363796008|139.64363796008|139.64363796008|139.64363796008|139.64363796008|139.64363796008|139.64363796008|139.64363796008|139.64363796008|139.64363796008|139.64363796008|139.64363796008|139.64363796008|139.64363796008|139.64363796008|139.64363796008|139.64363796008|135.95896463384|135.95896463384|135.95896463384|130.86385440816|118.5542833539|113.58551065813|113.58551065813|113.58551065813|113.58551065813|110.35651400243|110.35651400243|110.35651400243|110.35651400243|108.25779133544|106.41865731064|-123.37322446732|-123.37322446732|-123.37322446732|-123.37322446732|-123.37322446732|-123.37322446732|-123.37322446732|100.41191048844|100.41191048844|100.41191048844|100.41191048844|100.41191048844|100.41191048844|100.41191048844|100.41191048844|100.41191048844|100.41191048844|100.41191048844|100.41191048844|100.41191048844|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|99.202289924412|94.379089119735|94.379089119735|92.880097445186|91.399996508708|91.399996508708|86.071106740226|79.775119804|78.602820392498|78.602820392498|78.602820392498|78.602820392498|77.316198414795|77.316198414795|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-97.385136938631|-98.532095326913|-99.67487545898|-99.67487545898|-105.25930426839|80.27157438539|80.27157438539|80.27157438539|80.27157438539|80.27157438539|80.27157438539|80.27157438539|80.27157438539|80.27157438539|80.27157438539|80.27157438539|80.27157438539|80.27157438539|80.27157438539|80.27157438539|80.27157438539|80.27157438539|76.29619978029|74.424678653286|74.424678653286|74.424678653286|74.424678653286|74.424678653286|73.480149421213|70.757768748053|70.757768748053|70.757768748053|70.757768748053|70.757768748053|70.757768748053|70.757768748053|70.757768748053|69.925063441658|69.925063441658|69.925063441658|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049|69.033978225049
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||42.366397591748|42.366397591748|42.366397591748|42.366397591748|42.366397591748|42.366397591748|-54.590025401848|-54.590025401848|-54.590025401848|-57.324472295728|-58.915020266602|-59.407409398435|-59.407409398435|-59.540054019584|-59.540054019584|-59.540054019584|-59.997283600319|-60.749202143869|-63.3435586158|-66.500063492586|-69.13062707774|-72.101806024624|-75.267564089114|-76.22507544007|-76.22507544007|-76.22507544007|-76.22507544007|-76.22507544007|-77.636198366638|-80.39510915897|-80.39510915897|-80.39510915897|-81.185122576264|-88.557082590028|-102.74842520176|76.450340628468|76.450340628468|76.450340628468|76.450340628468|76.450340628468|76.450340628468|76.450340628468|76.450340628468|76.450340628468|75.079265567818|70.438476956728|-90.322174896556|-90.322174896556|-90.322174896556|-90.322174896556|-90.322174896556|-90.322174896556|-90.322174896556|-90.322174896556|-90.322174896556|-90.322174896556|-90.322174896556|-90.322174896556|-90.322174896556|-90.322174896556|-90.322174896556|-90.322174896556|-91.500192498452|-91.839099300444|-93.027336319884|75.669441856164|75.669441856164|75.669441856164|75.669441856164|75.669441856164|75.669441856164|75.669441856164|68.101598807196|64.719503650964|64.719503650964|62.762228075996|61.95336539694|53.125739282461|52.175761981713|52.175761981713|52.175761981713|52.175761981713|52.175761981713|52.175761981713|52.175761981713|52.175761981713|46.806956180718|-62.352789255547|-62.352789255547|-62.352789255547|-62.352789255547|-62.352789255547|-62.352789255547|-62.352789255547|-62.352789255547|-62.352789255547|-62.352789255547|-62.352789255547|-62.352789255547|-62.352789255547|-62.352789255547|-64.820877866135|-68.090975050778|-69.823861921994|-71.820400914845|-72.856556054947|-73.430897100101|-77.169329068539|-77.253144367401|-78.173492546285|-80.653880776525|-90.498200828898|-90.542534242279|-90.542534242279|-91.775593212586|-94.573405236348|-94.573405236348|-94.573405236348|-95.000449889616|-96.573836160717|-98.030927049913|-99.225471244695|-100.45247452617|-100.76183392972|-100.76183392972|-100.76183392972|78.400309745565|78.400309745565|78.400309745565|78.400309745565|78.400309745565|76.820342584997|76.694869366877|76.694869366877|75.802525640995|75.802525640995|75.802525640995|73.491135413416|-89.428105710815|-89.428105710815|-89.428105710815|-89.428105710815|-89.428105710815|-89.428105710815|-91.615128898413|-91.615128898413|-91.849034838975|-93.466151719955|-95.091002894405|-95.910007910261|-95.910007910261|-95.910007910261|-95.910007910261|-98.80279289272|-98.80279289272|-98.80279289272|-98.80279289272|-98.80279289272|-99.24682699169|-99.24682699169|-99.24682699169|-99.24682699169|-99.24682699169|-99.24682699169|-99.24682699169|-99.24682699169|-99.24682699169|-99.24682699169|-99.24682699169|-99.24682699169|-100.0650796135|-100.0650796135|-100.0650796135|-100.0650796135|-100.0650796135|-100.0650796135|-100.0650796135|-100.0650796135|-100.0650796135|-100.0650796135|-103.12342635346|-103.84269238791|-112.08465514008|-120.25517288649|-121.31852485299|-127.62669745154|-132.74369396788|-132.74369396788|-132.74369396788|-132.74369396788|-132.74369396788|-132.74369396788|-132.74369396788|-132.74369396788|-132.74369396788|-132.74369396788|-132.74369396788|-134.2774459357|-134.2774459357|-134.2774459357|-134.2774459357|-134.2774459357|-134.2774459357|-142.48011477732|-153.38354156573|-157.10245278538|-157.10245278538|-158.463841684|-160.1292240808|-160.1292240808|-160.1292240808|-165.07020869049|-165.07020869049|-166.577015413|-166.577015413|-166.577015413|-166.577015413|-167.33224456967|-173.4708307922|-175.53823346931|-175.53823346931|-175.53823346931|-175.53823346931|-176.87436739405|-176.87436739405|-183.10929686714|-185.48434363306|-185.48434363306|-185.48434363306|-185.48434363306|-185.48434363306|-185.48434363306|-188.37806373594|168.43807479649|168.43807479649|168.43807479649|168.43807479649|168.43807479649|164.55451829466|159.73452777368|156.42218546848|154.61965513208|151.82575675119|151.82575675119|151.82575675119|151.82575675119|148.83251519853|143.02253616476|143.02253616476|143.02253616476|143.02253616476
00991|21229|/equities/fnb-corp|R1000VALUE||15.599811860598|15.599811860598|15.599811860598|15.599811860598|15.599811860598|15.599811860598|15.599811860598|15.364493619012|15.364493619012|15.364493619012|15.364493619012|15.364493619012|15.364493619012|15.116847950669|14.768719945188|14.146911287568|14.009598697198|14.009598697198|14.009598697198|14.009598697198|14.009598697198|14.009598697198|14.009598697198|14.009598697198|14.009598697198|14.009598697198|14.009598697198|14.009598697198|14.009598697198|14.009598697198|13.33344333809|13.143760911955|13.143760911955|13.143760911955|13.143760911955|13.143760911955|13.143760911955|12.404178663905|-15.288467274423|-15.288467274423|-15.288467274423|-15.288467274423|-15.288467274423|-15.288467274423|-15.288467274423|-15.288467274423|-15.288467274423|-15.288467274423|-15.288467274423|-15.288467274423|-15.495519278575|-16.100904602149|-16.100904602149|-16.100904602149|-16.994616131361|-17.25679535819|-17.30623865656|-17.30623865656|-17.30623865656|-17.30623865656|-17.30623865656|-17.30623865656|-17.30623865656|-17.30623865656|-17.536953931958|-18.082171234721|14.582876748844|14.582876748844|14.582876748844|13.839584106653|13.839538621073|12.630356440488|12.630356440488|12.630356440488|12.630356440488|12.630356440488|12.630356440488|12.630356440488|12.630356440488|12.630356440488|12.630356440488|12.630356440488|12.630356440488|12.630356440488|12.630356440488|12.630356440488|12.630356440488|12.630356440488|12.2589282027|12.2589282027|12.2589282027|12.2589282027|12.2589282027|12.2589282027|12.2589282027|12.2589282027|12.2589282027|11.903809228552|11.833274389824|11.833274389824|11.833274389824|11.833274389824|11.833274389824|11.818638829744|11.730215600135|11.730215600135|11.730215600135|11.730215600135|11.730215600135|11.730215600135|11.730215600135|11.730215600135|11.730215600135|11.730215600135|11.730215600135|11.730215600135|11.730215600135|11.522739625642|11.028044145052|10.50021618466|9.9101288435683|-12.473000911436|-12.473000911436|-12.473000911436|-12.473000911436|-12.473000911436|-12.597959248813|-12.597959248813|-12.597959248813|-12.597959248813|-12.899954814151|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.145053601744|-13.316170772449|-13.712689806505|-13.872314706975|-13.872314706975|-13.872314706975|-14.256410933793|-14.449434546696|-14.80935385492|12.601943771331|12.601943771331|12.601943771331|12.601943771331|12.49882644226|12.135852019407|12.135852019407|12.135852019407|12.135852019407|12.135852019407|12.135852019407|12.135852019407|12.135852019407|12.135852019407|12.135852019407|12.135852019407|12.135852019407|12.135852019407|12.060668592561|11.992409685043|11.132122069363|-13.000334183926|-13.000334183926|-13.000334183926|-13.000334183926|-13.000334183926|-13.000334183926|-13.000334183926|-13.000334183926|-13.000334183926|-13.000334183926|-13.000334183926|-13.000334183926|-13.000334183926|-13.000334183926|-13.101690608062|-13.101690608062|-13.101690608062|-13.101690608062|-13.684363196915|-13.684363196915|-13.684363196915|-13.684363196915|-13.684363196915|11.500397764788|11.500397764788|11.500397764788|11.500397764788|11.500397764788|11.500397764788|11.500397764788|11.500397764788|11.500397764788|11.500397764788|11.500397764788|11.500397764788|11.500397764788|11.500397764788|11.500397764788|11.500397764788|11.500397764788|10.729053642072|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-12.892916319738|-13.197406634104|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343|11.29774436343
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||-63.095625229315|51.573407192186|51.573407192186|51.573407192186|50.220731544446|49.25192239544|48.300065588357|-56.107102559697|-56.107102559697|-56.107102559697|-56.107102559697|-56.107102559697|-56.107102559697|-56.741224896788|-57.624137706094|-57.897011144783|-57.897011144783|-57.897011144783|-57.897011144783|-57.897011144783|-59.401680372187|51.817396612127|51.817396612127|51.817396612127|51.817396612127|51.817396612127|51.817396612127|51.817396612127|51.817396612127|51.817396612127|51.817396612127|51.817396612127|51.817396612127|51.817396612127|51.817396612127|51.817396612127|51.378774717074|50.295561776021|50.295561776021|49.180068529821|49.078408494234|47.588510794375|46.605232167412|46.605232167412|46.605232167412|46.605232167412|46.605232167412|46.605232167412|46.605232167412|46.605232167412|46.605232167412|46.605232167412|46.605232167412|46.605232167412|46.605232167412|44.617658535826|42.999690073715|-48.835031745664|-48.835031745664|-48.835031745664|-48.835031745664|-48.835031745664|-48.835031745664|-48.835031745664|-48.876901041393|-49.051097582738|44.007184968851|44.007184968851|44.007184968851|44.007184968851|44.007184968851|44.007184968851|44.007184968851|44.007184968851|44.007184968851|44.007184968851|44.007184968851|44.007184968851|43.583937312124|42.470028854886|42.470028854886|41.856421975603|40.382640975835|40.158779887181|40.158779887181|40.158779887181|39.893694749388|-45.194961607475|-45.194961607475|-45.194961607475|-45.194961607475|-45.194961607475|-45.194961607475|-45.56080346277|-45.56080346277|-45.56080346277|-45.56080346277|-45.56080346277|-45.56080346277|-45.56080346277|-45.56080346277|-46.949820096732|-46.949820096732|-47.282553870296|-47.282553870296|-47.637282599277|-47.637282599277|-47.637282599277|-47.904854784859|-47.904854784859|-48.83701113689|42.525703251206|42.525703251206|42.525703251206|42.525703251206|42.525703251206|42.525703251206|41.609196358084|40.231552209191|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|39.642837888112|38.623558286927|38.623558286927|38.623558286927|36.818674568889|35.53574954642|-43.844757144582|-43.844757144582|-43.844757144582|-43.844757144582|-43.844757144582|-43.844757144582|-43.844757144582|-43.844757144582|-43.844757144582|-43.844757144582|-45.219585917014|-45.219585917014|-45.219585917014|-45.219585917014|-45.219585917014|-45.219585917014|-45.219585917014|-45.219585917014|-45.219585917014|-45.219585917014|-45.219585917014|-45.856207447602|-46.756358020122|-47.184945403568|-47.184945403568|-47.184945403568|-47.184945403568|-47.184945403568|-47.184945403568|-47.184945403568|-47.184945403568|-47.184945403568|-47.184945403568|-47.59018068136|-47.59018068136|-51.337425123996|-53.371256400708|-53.371256400708|-54.779728096463|44.755357521909|44.755357521909|44.755357521909|-55.185537226889|-55.185537226889|-55.185537226889|-55.185537226889|-55.185537226889|-55.185537226889|-55.185537226889|-55.185537226889|45.474516625994|45.474516625994|45.474516625994|45.474516625994|45.474516625994|45.474516625994|45.474516625994|45.474516625994|45.262065499725|45.262065499725|45.262065499725|43.083961479865|-53.22993114178|-53.22993114178|-53.22993114178|-53.22993114178|-53.22993114178|-53.22993114178|-53.22993114178|-53.22993114178|-55.206648554515|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|44.38997868601|42.638802223043|42.638802223043|42.609777747079|42.33589884784|42.33589884784|41.989332909344
00993|6489|/equities/liberty-media-inter|R1000VALUE||-8.9253728624459|-9.7587477494474|-10.159164036777|-11.159071182174|-12.035267961205|-14.978130870524|-14.978130870524|-14.978130870524|-14.978130870524|-14.978130870524|-14.978130870524|-14.978130870524|-14.978130870524|-14.978130870524|-14.978130870524|-14.978130870524|-14.978130870524|-14.978130870524|-14.978130870524|-15.814617791579|7.460378910322|7.460378910322|7.460378910322|7.460378910322|6.5063150472321|6.1545502418586|5.9849499855117|3.6851390372466|3.0560820909287|0.88482444506504|-8.3631258421929|-8.3631258421929|-8.3631258421929|-8.3631258421929|-8.3631258421929|-8.3631258421929|-9.0045008321373|-9.5360898993378|-10.140705442204|-11.003956065988|-11.760506787141|-12.592229766139|-14.344144139564|-15.33238223954|-16.864036098277|-17.759489078035|-17.759489078035|-18.038321250799|-19.157718042668|-19.855242256915|-21.46082489203|-22.249999431311|-22.249999431311|-24.932499677537|-27.819443789454|-28.121165300264|-28.121165300264|-28.403240337254|-28.600821961166|-29.489536627823|-29.489536627823|-29.489536627823|-31.075369374489|-31.075369374489|-31.075369374489|-31.397077366748|-34.395184610829|-34.395184610829|-34.395184610829|-34.395184610829|-37.383210180584|-40.113933455484|-41.193197963978|-41.193197963978|-41.193197963978|-41.193197963978|-41.193197963978|-41.193197963978|-41.193197963978|-41.193197963978|-43.961886563064|-47.818762741885|-48.184058578909|-48.184058578909|-52.495897725887|-53.367110627301|-53.676477088798|-53.676477088798|-53.676477088798|-53.676477088798|-53.676477088798|-56.405417166671|-60.049909285396|-60.883510461218|-62.959457042887|-63.381062537514|-67.836458663237|-71.515371618549|-72.32902390193|-75.197525625218|46.712132771798|46.712132771798|46.712132771798|46.712132771798|46.712132771798|46.712132771798|46.712132771798|46.712132771798|35.999591968665|26.492046937026|24.306626712457|24.306626712457|24.306626712457|24.306626712457|24.306626712457|24.306626712457|24.306626712457|24.306626712457|24.306626712457|21.851530299337|21.076650444833|-43.779099699663|-43.779099699663|-43.779099699663|-43.779099699663|-43.779099699663|-47.826665721321|-47.826665721321|-50.425184287389|-52.699093012633|-54.396770535378|-57.712522359323|-62.615302240001|-65.971448221854|-67.855496608606|-75.534163169718|-76.793237558842|-80.418596338166|-82.357684129922|-82.357684129922|-82.357684129922|-82.357684129922|-82.357684129922|-82.357684129922|-82.357684129922|-82.357684129922|-82.357684129922|-82.357684129922|-82.357684129922|-82.357684129922|-82.357684129922|-82.357684129922|-87.932703859772|-94.171061921081|-97.691733492703|-100.19748236216|-102.76414645024|-114.27405127229|-129.75644512907|-145.45019695071|-145.45019695071|-145.45019695071|-145.45019695071|-145.45019695071|-145.45019695071|-145.45019695071|-145.45019695071|-145.45019695071|-145.45019695071|-150.94466327857|-167.34313598042|-167.34313598042|-167.34313598042|-167.34313598042|-167.34313598042|-167.34313598042|-176.42216869742|-176.42216869742|-176.42216869742|-180.0524096638|-182.33601073756|-186.79001193062|-201.85001325625|-203.58779627484|-203.58779627484|-203.58779627484|-203.58779627484|-203.58779627484|-203.58779627484|-203.58779627484|-203.58779627484|-203.58779627484|-203.58779627484|-229.37532919427|-250.6392546603|-263.23806073366|-264.01451192629|-280.87415902098|-280.87415902098|-280.87415902098|-290.80462113442|-293.32457903825|-302.31897670916|-313.29886301018|-328.66540334464|-335.93378149405|-352.00975721561|-355.95528579512|-367.14476199458|-369.62528774815|-371.60254343436|-398.51671492707|-430.1324671336|-467.51467159809|-479.82181837016|-479.82181837016|-483.4131315224|-486.24656475538|-486.24656475538|-486.24656475538|-486.24656475538|-486.24656475538|-512.13507195042|-530.42138512397|-530.42138512397|-542.70587967731|-542.70587967731|-542.70587967731|-542.70587967731|-542.70587967731|-542.70587967731|-542.70587967731|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735|439.66243321735
00994|21188|/equities/avnet-inc|R1000VALUE||55.576193121084|55.576193121084|55.576193121084|55.576193121084|55.076101041881|55.076101041881|52.462334872448|46.264260664211|-54.156681231075|-54.156681231075|-54.156681231075|-54.156681231075|-54.156681231075|-54.156681231075|-54.156681231075|-54.156681231075|-54.156681231075|-54.156681231075|-56.184922937346|47.074028846895|47.074028846895|47.074028846895|47.074028846895|47.074028846895|47.074028846895|47.074028846895|47.074028846895|47.074028846895|47.074028846895|47.074028846895|47.074028846895|47.074028846895|47.074028846895|47.074028846895|47.074028846895|47.074028846895|47.074028846895|45.439198252531|-53.906393437136|-53.906393437136|-53.906393437136|-53.906393437136|-53.906393437136|-53.906393437136|-53.906393437136|-53.906393437136|-53.906393437136|-53.906393437136|-53.906393437136|-53.906393437136|-54.403491978897|-56.451103216028|-56.579559968153|-56.916733713326|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|48.624854333334|47.973275970447|47.973275970447|47.243695460471|47.243695460471|47.243695460471|47.243695460471|47.243695460471|47.243695460471|47.243695460471|47.118009458096|47.118009458096|47.118009458096|47.118009458096|47.118009458096|47.118009458096|47.118009458096|47.118009458096|47.118009458096|47.118009458096|47.118009458096|47.118009458096|47.118009458096|46.863622544111|45.589027058086|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|44.188024089211|42.933359302275|42.438699085232|42.438699085232|42.438699085232|42.438699085232|42.438699085232|42.438699085232|42.438699085232|42.438699085232|42.438699085232|42.438699085232|42.438699085232|42.438699085232|42.438699085232|42.438699085232|42.438699085232|42.438699085232|42.089618022266|42.089618022266|42.089618022266|42.089618022266|42.089618022266|42.089618022266|42.089618022266|41.551109215753|39.967171747911|39.967171747911|39.772969015691|39.5144838736|39.5144838736|39.5144838736|39.5144838736|39.5144838736|39.5144838736|39.5144838736|39.5144838736|39.5144838736|39.5144838736|39.5144838736|39.5144838736|39.5144838736|39.5144838736|39.5144838736|39.5144838736|39.5144838736|39.198620951904|39.198620951904|37.776245078261|-45.314973136633|-45.314973136633|-45.314973136633|-45.314973136633|-45.314973136633|-45.314973136633|-45.314973136633|-45.314973136633|-45.314973136633|-45.314973136633|-45.314973136633|-45.314973136633|-45.314973136633|-45.314973136633|-45.314973136633|-45.314973136633|-45.314973136633|-46.903304917779|-49.880281721184|38.634905084739|38.634905084739|38.634905084739|38.634905084739|38.634905084739|38.634905084739|38.634905084739|38.634905084739|38.634905084739|38.634905084739|38.634905084739|38.634905084739|38.634905084739|38.634905084739|38.634905084739|37.103603685798|37.103603685798|36.496449723179|35.587453176055|35.587453176055|35.587453176055|35.587453176055|35.587453176055|35.587453176055|35.587453176055|35.587453176055|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-43.070719415156|-44.142332799134|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864|37.440070313864
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||-19.750356193423|-20.457617808315|-20.642337670706|-20.642337670706|-21.039400648656|-21.039400648656|-28.581062078015|-29.816368367425|-30.832631934739|-32.048675028475|-32.048675028475|-32.048675028475|-32.048675028475|-32.048675028475|-32.048675028475|-32.048675028475|-32.048675028475|-32.048675028475|-33.601861176659|-34.814013359468|-35.567681530268|-35.567681530268|-35.567681530268|-37.596313294604|-37.988126870476|-38.974129699427|-40.108809072396|-40.68668709388|-40.68668709388|-40.68668709388|-40.68668709388|-40.802785350113|-43.938649655745|33.057535191402|33.057535191402|33.057535191402|33.057535191402|33.057535191402|31.219291389868|31.219291389868|31.219291389868|29.989703589993|29.495782673709|29.378792860322|29.378792860322|-40.112370540376|-40.112370540376|-40.112370540376|-40.112370540376|-40.112370540376|-41.276523856846|-42.606187269122|32.048925684871|32.048925684871|32.048925684871|32.048925684871|32.048925684871|32.048925684871|31.751416481002|31.751416481002|31.751416481002|30.788590570123|30.788590570123|28.907324627408|28.755114761411|28.755114761411|28.755114761411|28.002906604408|27.413228348227|23.869141290951|22.544857659129|22.436130788376|22.436130788376|22.436130788376|22.436130788376|22.436130788376|22.436130788376|22.436130788376|22.436130788376|22.436130788376|22.436130788376|22.436130788376|22.436130788376|22.436130788376|22.436130788376|22.436130788376|22.436130788376|22.34115589664|22.34115589664|22.34115589664|22.34115589664|22.34115589664|22.34115589664|22.34115589664|22.34115589664|22.34115589664|21.613229206376|18.490254008299|18.195757006227|18.195757006227|18.195757006227|18.195757006227|18.195757006227|18.195757006227|18.195757006227|18.195757006227|18.195757006227|18.036675663589|17.945154597354|17.945154597354|17.945154597354|17.945154597354|17.945154597354|17.290211929415|17.290211929415|17.290211929415|17.290211929415|16.035657950612|15.118404825494|15.118404825494|14.504338432203|14.488710271926|13.847454984554|12.850028533521|12.850028533521|12.850028533521|12.850028533521|12.850028533521|12.850028533521|12.850028533521|12.850028533521|12.850028533521|12.850028533521|12.403643310934|11.8284482113|11.8284482113|10.216360826861|-15.911462034307|-15.911462034307|-15.911462034307|-15.911462034307|-15.911462034307|-15.911462034307|-15.911462034307|-15.911462034307|-15.911462034307|-16.022915762543|-16.022915762543|-16.653795050117|12.39576864568|12.39576864568|12.39576864568|12.39576864568|12.39576864568|12.39576864568|12.39576864568|12.39576864568|12.39576864568|12.39576864568|12.39576864568|12.39576864568|12.39576864568|10.555454522676|9.8966165453271|9.1856845120672|8.8443949933999|8.8443949933999|7.9898832369903|-12.27694407858|-12.27694407858|-12.27694407858|-12.27694407858|-12.27694407858|-12.27694407858|-12.27694407858|-12.27694407858|-12.27694407858|-12.27694407858|-12.27694407858|-12.27694407858|-12.732159788493|-13.053511018095|-14.189456748231|-14.79460671417|-14.79460671417|-14.859618854435|-15.131891970389|-15.131891970389|-15.131891970389|-15.131891970389|-15.131891970389|-15.131891970389|-15.131891970389|-15.894880352808|-15.91458883373|-16.07454384795|-16.504992474353|-17.751992107801|-18.395529820143|-18.395529820143|-18.395529820143|-18.395529820143|-18.395529820143|-18.395529820143|-19.103922607302|-19.501024725039|-20.382299531388|-20.849001000665|-20.849001000665|-20.849001000665|-20.849001000665|-23.933939640547|-24.748799898917|-25.771999097195|-26.763331758012|-27.90036939143|-28.305965884514|-30.453850940408|-31.769279377926|-33.720864712385|-34.681516792142|-35.538841090559|-36.498090781503|-38.564590635777|-38.564590635777|-40.336766762733|-43.60807518959|-48.226749897003|-56.732500076294|-62.1875|||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|80.046154196988|78.060561030895|78.060561030895|76.483700345878|76.483700345878|76.483700345878|76.483700345878|76.483700345878|76.483700345878|76.483700345878|73.150772702831|-89.659150328735|-89.659150328735|-89.659150328735|-89.659150328735|-89.659150328735|-89.659150328735|-89.659150328735|-89.659150328735|-89.659150328735|-89.659150328735|-89.659150328735|-89.659150328735|-90.108780770941|-90.813077818771|-90.813077818771|-90.813077818771|-90.813077818771|-90.813077818771|-90.813077818771|-90.813077818771|-90.813077818771|-90.813077818771|-90.813077818771|-90.813077818771|-90.813077818771|-90.813077818771|-90.813077818771|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-90.871222083375|-91.300396126873|-91.300396126873|-91.300396126873|-93.543215612975|-96.020240841538|-97.322489908703|-101.1880429358|-102.49489808901|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|91.24174613277|90.067022133809|90.067022133809|90.067022133809|88.300577164736|88.128977458837|86.931640908853|84.752377295644|84.487174196541|84.487174196541|84.487174196541|84.061770089798|80.453078623538|80.448773573364|80.448773573364|80.120307073025|78.569228606122|78.240249903883|77.485559127823|77.393114776628|74.363026277581|74.363026277581|74.363026277581|74.363026277581|74.363026277581|74.363026277581|74.363026277581|74.363026277581|74.363026277581|74.363026277581|73.111325864479|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-85.975349785505|-86.337879519514|-86.337879519514|-86.337879519514|-86.337879519514|-86.337879519514|-86.337879519514|-86.337879519514|-86.337879519514|-86.337879519514|-86.337879519514|-86.337879519514|-86.337879519514|-87.339356781588|-87.339356781588|-87.850069853153|-87.850069853153|-87.850069853153|-87.850069853153|-87.850069853153|-87.850069853153|-87.850069853153|-87.850069853153|-87.850069853153|-87.850069853153|-87.850069853153|-87.850069853153|-87.850069853153|-87.850069853153|-87.850069853153|-87.850069853153|-87.850069853153|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-89.959859221149|-90.286229178827|-92.321091384271|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227|82.295043515227
00997|17517|/equities/viasat|R1000VALUE||31.065928789665|30.049975041835|30.049975041835|30.049975041835|30.049975041835|30.049975041835|30.049975041835|30.049975041835|28.186078683202|28.186078683202|26.902411073041|26.902411073041|26.902411073041|26.902411073041|26.902411073041|26.902411073041|26.902411073041|26.902411073041|26.902411073041|26.902411073041|26.902411073041|23.546155474304|23.546155474304|21.608230296902|21.108759305411|21.108759305411|21.108759305411|21.108759305411|21.108759305411|21.108759305411|18.262926946673|17.974108469258|14.805674936782|9.883470863436|9.883470863436|9.883470863436|9.883470863436|9.883470863436|8.1683003574989|-13.702577435052|-13.702577435052|-13.702577435052|-13.878467150745|-13.878467150745|-13.878467150745|-13.878467150745|-13.878467150745|-13.878467150745|-14.054763498369|-14.207997108662|-14.207997108662|-14.207997108662|-14.207997108662|-14.207997108662|-14.207997108662|-14.207997108662|-14.207997108662|-14.207997108662|-14.207997108662|-14.207997108662|-14.207997108662|-14.207997108662|-14.909811398085|-14.909811398085|-15.158362702727|-15.158362702727|-15.158362702727|-15.158362702727|-15.158362702727|-15.158362702727|-15.158362702727|-17.023736455042|-17.10970690736|-18.009396584926|-19.100996529722|-19.344995908896|-20.612773079519|11.823997386812|11.823997386812|11.823997386812|11.823997386812|11.823997386812|11.823997386812|11.823997386812|11.823997386812|11.823997386812|11.823997386812|-19.490507871952|-19.490507871952|-19.490507871952|-19.490507871952|-20.473342241012|-21.940935202399|-22.825686951634|-22.825686951634|-22.825686951634|-22.825686951634|-22.825686951634|-22.825686951634|-22.825686951634|-22.825686951634|-24.572330140475|-24.572330140475|-25.220994724908|-25.220994724908|-26.475666856411|-27.012540445994|-27.566155233063|-28.590531902154|-28.590531902154|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-28.68808595178|-30.760317606369|-35.030075703108|-35.963973003453|-39.262747082253|-40.241354441373|-40.241354441373|-43.230301815453|-43.230301815453|-43.565891007784|-45.012463494808|-46.534820367529|-51.223910863348|33.66571714931|33.66571714931|33.66571714931|33.66571714931|33.66571714931|33.66571714931|31.274685145012|26.93353891438|26.006431898207|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.949041546638|25.867590951018|25.867590951018|25.867590951018|25.867590951018|25.867590951018|25.867590951018|25.867590951018|25.867590951018|25.867590951018|25.867590951018|25.867590951018|23.870655323722|-39.351221733565|-39.351221733565|-39.351221733565|-39.351221733565|-41.408580547433|-44.650050328684|-45.426122213417|-46.824024122085|-50.718716751395|-50.718716751395|-50.718716751395|-50.718716751395|-50.718716751395|-52.590082446805|-52.590082446805|-54.695324187222|-54.695324187222|-54.695324187222|-54.695324187222|-54.695324187222|-54.695324187222|-54.695324187222|-54.695324187222|-54.695324187222|-54.695324187222|-54.695324187222|-56.543138562246|-58.95015489901|-59.654061872041|-59.89135861696|-59.89135861696|-59.89135861696|-61.594207567213|-61.594207567213|-62.499672777385|-62.851798250643|-65.056854038732|-69.217670843885|50.075285213615|50.075285213615|44.720316641226|44.317241977633|44.317241977633|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596|44.127541066596
00998|39272|/equities/assured-guaranty|R1000VALUE||-93.827847134055|81.610515298864|81.610515298864|81.610515298864|81.610515298864|81.610515298864|81.610515298864|81.610515298864|81.610515298864|81.610515298864|81.610515298864|81.610515298864|81.610515298864|81.560987779852|79.664892960963|79.664892960963|79.664892960963|-90.425362743112|-90.425362743112|-90.425362743112|-90.425362743112|-90.425362743112|-90.425362743112|-91.215971922905|-91.215971922905|-91.215971922905|-91.215971922905|-91.215971922905|-91.215971922905|-91.215971922905|-91.239413128992|-91.812678083998|-94.016551470588|-94.016551470588|-94.42727435941|-94.474751407509|-95.344649872434|-95.344649872434|-95.344649872434|-95.344649872434|-95.344649872434|-95.344649872434|-95.344649872434|-95.344649872434|-95.344649872434|-95.344649872434|-95.344649872434|-95.344649872434|-95.344649872434|-95.344649872434|-96.396894708438|81.506636948171|81.506636948171|81.506636948171|81.506636948171|81.506636948171|81.506636948171|81.506636948171|81.506636948171|81.506636948171|81.502288407337|81.502288407337|81.502288407337|81.502288407337|81.502288407337|81.502288407337|81.502288407337|81.502288407337|81.502288407337|78.931986458049|77.925265240389|73.874475519398|73.874475519398|73.874475519398|73.874475519398|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-85.44888246105|-87.010410044492|-87.010410044492|-87.112121288313|-89.055860783683|-89.055860783683|-89.055860783683|-89.750763656946|-90.249793108141|-93.323107251233|80.01840352501|80.01840352501|80.01840352501|80.01840352501|80.01840352501|79.177668989649|75.539633261882|74.478478842006|73.311696190553|72.695513577762|72.695513577762|68.755011288659|67.554458954088|66.923286811237|66.025041782993|64.038659638981|63.158506149297|60.463897433816|59.561835941273|58.027036120051|56.799206020163|56.321898621239|54.383775465928|53.617070095581|53.617070095581|53.486801551097|53.486801551097|53.486801551097|52.819725922667|52.819725922667|52.819725922667|52.819725922667|52.819725922667|52.819725922667|52.819725922667|52.819725922667|51.674139583467|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-59.765669976962|-60.659634655595|-66.27903881987|54.435229457298|54.435229457298|54.435229457298|54.435229457298|54.435229457298|54.435229457298|54.435229457298|54.435229457298|54.435229457298|54.435229457298|54.435229457298|54.435229457298|54.435229457298|54.435229457298|51.485256156302|49.333219645171|49.333219645171|47.609134592115|46.015981159275|-58.681055182538|-58.681055182538|-58.681055182538|-58.681055182538|-62.271727794102|-62.323343184656|-62.323343184656|-62.323343184656|-64.838716192451|-65.706840126856|-65.706840126856|-65.785423136736|52.809619392443|52.809619392443|52.809619392443|52.809619392443|52.809619392443|52.809619392443|52.809619392443|52.809619392443|52.809619392443|52.809619392443|52.809619392443|52.809619392443|52.809619392443|52.809619392443|52.809619392443|52.809619392443|52.809619392443|52.809619392443|50.560966347642|48.030895319826|48.030895319826|48.030895319826|48.030895319826|48.030895319826|47.121550974191|-56.170987168592|-56.170987168592|-56.170987168592|-56.170987168592|-56.170987168592|-56.170987168592|-56.170987168592|-56.239319739123|-57.663577116617|-59.046198991812|47.532065856185|47.532065856185|47.532065856185|47.532065856185|47.037241498328|45.84104637713|43.501717510165|42.058047488664|42.058047488664|42.058047488664|42.058047488664|42.058047488664|42.058047488664|42.058047488664|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723|41.075231524723
00999|20757|/equities/howard-hughes-corp|R1000VALUE||-78.400278042973|-80.246015282937|-84.899509558488|-86.841101047517|74.247620484502|74.247620484502|74.247620484502|74.247620484502|74.247620484502|74.247620484502|74.247620484502|74.247620484502|74.247620484502|74.247620484502|74.247620484502|74.247620484502|73.467334850266|73.342934441216|73.342934441216|71.772732512458|71.772732512458|71.772732512458|71.772732512458|71.772732512458|71.772732512458|71.772732512458|71.772732512458|68.889148677173|66.226278478108|-78.413057118384|-78.413057118384|-78.413057118384|-78.413057118384|-78.413057118384|-78.413057118384|-78.413057118384|-78.413057118384|-78.413057118384|-78.413057118384|-79.631746877669|-79.631746877669|-79.631746877669|-79.631746877669|-79.631746877669|-79.631746877669|-79.631746877669|-79.631746877669|-79.631746877669|-79.631746877669|-79.631746877669|-84.581940771737|-86.695447517172|-86.695447517172|-86.695447517172|-86.695447517172|-86.695447517172|-86.695447517172|-86.695447517172|-86.99228141738|-86.99228141738|-86.99228141738|-86.99228141738|-86.99228141738|73.471613724732|73.471613724732|73.471613724732|73.471613724732|73.471613724732|73.471613724732|69.610578599417|69.610578599417|67.813148991757|66.497463850564|66.497463850564|66.497463850564|65.526811169481|65.526811169481|65.014235548284|63.280815393954|61.264285437568|61.264285437568|61.264285437568|58.948402157872|57.753271722623|-70.951372589816|-70.951372589816|-70.951372589816|-70.951372589816|-70.951372589816|-70.951372589816|-70.951372589816|-70.951372589816|-70.951372589816|-70.951372589816|-70.951372589816|-70.951372589816|-70.951372589816|-70.951372589816|-70.951372589816|-70.951372589816|-70.951372589816|-74.684541347015|-77.354359549933|-78.35273416247|-78.653468849548|69.065773769679|69.065773769679|69.065773769679|69.065773769679|69.065773769679|69.065773769679|69.065773769679|69.065773769679|69.065773769679|69.065773769679|69.065773769679|69.065773769679|66.731528808079|63.154935149575|-74.534622666162|-74.534622666162|-74.534622666162|-74.534622666162|-74.534622666162|-74.534622666162|-74.534622666162|-76.617945667683|-76.956495493186|-79.256057122827|68.953366389997|68.953366389997|68.953366389997|68.953366389997|68.953366389997|68.953366389997|68.953366389997|68.953366389997|68.953366389997|68.953366389997|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|68.501482236665|67.132844945877|67.132844945877|64.639412373402|64.524094548599|62.338426553294|59.602092278318|59.152235908704|59.152235908704|59.152235908704|56.769342337932|54.500428423711|-69.715534850504|-69.715534850504|-69.715534850504|-69.715534850504|-69.715534850504|-69.715534850504|-69.715534850504|-69.838719369632|-69.838719369632|-76.451499305016|-76.634051613692|-76.634051613692|-76.634051613692|-80.751722658877|-82.734785794328|-82.734785794328|-82.734785794328|-82.734785794328|-82.734785794328|-82.734785794328|-83.225749719714|-83.225749719714|-83.225749719714|-85.385201918388|-95.906779275233|-98.349590921727|-99.35114865869|-101.04996511193|80.726214606153|80.726214606153|80.726214606153|80.726214606153|80.726214606153|80.726214606153|80.726214606153|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-98.260922366598|-99.148348629716|-99.190566182405|-99.384103060067|-100.55502245018|-100.55502245018|-100.55502245018|-100.55502245018|-101.45244072424|-101.45244072424|-101.45244072424|-101.45244072424|-104.1919853262|85.286830452553|85.286830452553|85.286830452553|85.286830452553|85.286830452553|85.286830452553
01000|21125|/equities/kemper-corp|R1000VALUE||-38.118841052394|-38.716768980403|-40.008076615222|-40.202307430779|-41.272006264301|-42.396395938233|-44.394607403362|-46.243095530507|-46.243095530507|-47.376216823787|-48.213018769391|-48.857491811861|-48.857491811861|-48.857491811861|-48.857491811861|-48.857491811861|-48.857491811861|-48.857491811861|-49.077580064258|-51.315366949993|-55.619572973204|-57.839472582253|-57.839472582253|-58.72469075776|-60.288545116858|-61.310606940009|-62.889562376581|-64.168680571011|-65.195201448259|-65.348268036111|-66.023185523036|-66.023185523036|-67.029372303224|-70.181873798368|-70.181873798368|-70.181873798368|-70.181873798368|-70.181873798368|-70.181873798368|-70.181873798368|-70.181873798368|-70.181873798368|-70.181873798368|-70.181873798368|-70.181873798368|-70.181873798368|-70.181873798368|-70.181873798368|-71.241384953626|-71.241384953626|-74.789800559641|61.950550623141|61.950550623141|61.950550623141|61.950550623141|61.950550623141|61.950550623141|61.950550623141|61.950550623141|61.950550623141|61.950550623141|61.950550623141|61.950550623141|61.950550623141|61.950550623141|61.950550623141|61.950550623141|61.950550623141|61.950550623141|60.869220490149|59.530802562161|54.771176876752|54.771176876752|54.573808844584|54.155846752639|54.155846752639|54.155846752639|54.155846752639|54.155846752639|54.155846752639|54.155846752639|54.155846752639|54.155846752639|54.155846752639|54.155846752639|54.155846752639|54.155846752639|53.552050870784|51.154360439979|51.154360439979|51.154360439979|51.154360439979|51.154360439979|51.154360439979|51.154360439979|51.154360439979|51.154360439979|51.154360439979|51.154360439979|51.154360439979|51.154360439979|51.154360439979|51.154360439979|51.154360439979|48.611561725098|48.402719605591|48.402719605591|48.402719605591|48.402719605591|48.402719605591|48.402719605591|48.402719605591|48.402719605591|44.997744998033|41.758604112262|-51.513368887487|-51.513368887487|-51.513368887487|-51.513368887487|-51.513368887487|-51.513368887487|-51.513368887487|-51.513368887487|-51.622628841999|-52.249516798017|-52.249516798017|-52.249516798017|-52.249516798017|-52.249516798017|-53.742797349292|-55.919470692967|-55.919470692967|-55.919470692967|-55.919470692967|-55.919470692967|-55.919470692967|-55.919470692967|-55.919470692967|-55.919470692967|-55.919470692967|-55.919470692967|-55.919470692967|-55.919470692967|-55.919470692967|-55.919470692967|-55.919470692967|-55.919470692967|-57.161774000961|-58.600580782182|-59.039535304448|-60.208789795131|-65.975044216812|51.032802746735|51.032802746735|51.032802746735|51.032802746735|51.032802746735|51.032802746735|51.032802746735|51.032802746735|51.032802746735|51.032802746735|50.024780668641|45.968089648777|43.117165814776|43.117165814776|43.117165814776|42.984719935804|42.984719935804|42.984719935804|42.984719935804|42.984719935804|42.984719935804|41.307187918987|40.669297606079|40.669297606079|39.598077180484|-53.459745965325|-53.459745965325|-53.459745965325|-53.459745965325|-53.459745965325|-56.075081540257|-56.075081540257|-56.075081540257|-56.075081540257|-56.075081540257|-56.075081540257|-56.075081540257|-56.075081540257|-59.116157211439|-59.116157211439|-59.116157211439|-59.116157211439|-59.116157211439|-59.116157211439|-59.116157211439|-59.922615454713|-59.922615454713|-59.922615454713|-59.922615454713|-59.922615454713|-60.69418629663|-60.69418629663|-63.786355659415|-63.786355659415|-63.786355659415|-63.786355659415|-63.786355659415|-63.786355659415|-63.786355659415|-63.786355659415|-63.786355659415|-63.786355659415|-66.342980003065|-66.342980003065|-66.342980003065|-66.342980003065|-66.342980003065|-66.342980003065|-66.342980003065|-66.342980003065|-66.342980003065|-66.860334396038|-68.658704969258|-70.581057889562|-72.315899698051|-74.698776925175|-75.120305710996|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.324798081199|-76.678663754772|-79.126849837116|-80.807056103604|-82.047282813277|-82.604643539427|-82.604643539427|-82.604643539427|71.708459411928|71.708459411928
01001|21168|/equities/kirby-corp|R1000VALUE||109.33190925576|109.33190925576|109.33190925576|109.33190925576|109.33190925576|109.33190925576|109.33190925576|109.33190925576|109.33190925576|106.21758151559|100.72124857934|94.476944340947|93.702434952262|92.667202363784|92.667202363784|92.583001439632|89.417063943612|87.313191875101|87.313191875101|83.835212584205|77.784189536638|-99.842377360327|-99.842377360327|-99.842377360327|-101.98431129772|-104.03322516937|-104.03322516937|-108.23580626933|-113.40422735709|-118.81580893748|-119.79784400986|-120.29399032643|-122.86638259944|-131.16102176305|100.47413216039|99.429884409267|99.429884409267|97.724035553754|-116.22133794617|-116.22133794617|-116.22133794617|-116.22133794617|-116.22133794617|-116.22133794617|-116.22133794617|-116.22133794617|-116.22133794617|-116.22133794617|-116.22133794617|-116.22133794617|-116.94835670611|-116.94835670611|-116.94835670611|-116.94835670611|-121.11678110913|-122.11698051907|-126.45758234271|-126.45758234271|-126.45758234271|-126.45758234271|-126.45758234271|-126.45758234271|-126.45758234271|-126.77898053337|-126.96025540221|-133.34833735214|107.41907944198|107.41907944198|107.41907944198|107.41907944198|107.41907944198|105.31895308233|105.31895308233|105.31895308233|-125.34000817457|-125.34000817457|-125.34000817457|-125.34000817457|-125.34000817457|-125.34000817457|-125.34000817457|-125.34000817457|-125.34000817457|-125.34000817457|-125.34000817457|-125.34000817457|110.56903398274|110.56903398274|107.04480916701|107.04480916701|107.04480916701|107.04480916701|107.04480916701|107.04480916701|107.04480916701|104.87925616064|100.60084417969|98.336491040715|94.229991520255|89.565824284387|87.957131473901|87.957131473901|85.059588000379|83.19509903281|79.983999637422|78.392707687907|78.392707687907|76.901062707429|75.104514153274|-86.25884794313|-86.25884794313|-86.25884794313|-86.25884794313|-86.25884794313|-86.25884794313|-86.25884794313|-86.25884794313|-86.25884794313|-86.25884794313|-86.25884794313|74.65771820344|74.65771820344|74.65771820344|74.65771820344|74.65771820344|74.65771820344|74.65771820344|74.65771820344|74.65771820344|74.65771820344|74.65771820344|74.65771820344|72.50728768549|71.766905976767|71.766905976767|71.766905976767|71.766905976767|70.908226014767|68.073586783579|65.804542260888|65.25366179758|64.492400352753|63.938221817322|63.826195940936|63.826195940936|63.388668097351|61.239495058405|61.239495058405|61.239495058405|61.239495058405|61.239495058405|61.239495058405|61.239495058405|61.239495058405|61.239495058405|61.239495058405|61.239495058405|61.239495058405|61.239495058405|61.239495058405|59.522268943271|59.522268943271|59.056404409895|55.029893992222|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-72.752464919674|-74.047739723642|-75.080943506097|-75.080943506097|-76.52731164384|57.707470922946|57.707470922946|57.707470922946|57.707470922946|57.707470922946|57.707470922946|57.707470922946|57.707470922946|57.707470922946|57.707470922946|57.707470922946|57.181077565616|55.826206383226|55.826206383226|52.458837068874|52.230419062781|52.230419062781|52.102699732347|52.102699732347|52.102699732347|52.102699732347|52.102699732347|49.525777895764|-60.968765921742|-60.968765921742|-60.968765921742|-60.968765921742|-60.968765921742|-60.968765921742|-60.968765921742|-60.968765921742|-60.968765921742|-60.968765921742|-60.968765921742|-60.968765921742|-60.968765921742|-60.968765921742|-60.968765921742|-63.356495216323|-64.183050291222|-66.41227970353|-66.53920110322|-67.494110675399|54.098255481252|54.098255481252|54.098255481252|54.098255481252|54.098255481252|54.098255481252|54.098255481252|54.098255481252|54.098255481252|54.098255481252|53.566238510029
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||-17.767120310117|-17.94348938868|-18.006099414003|-18.807382953578|-19.299292392658|-19.344214036648|-19.699126219954|-19.995695511727|-20.4280241308|-20.4280241308|-20.4280241308|-20.4280241308|-20.908943844878|-21.240048727551|-21.814498514112|-22.375996713853|-22.375996713853|-22.375996713853|-22.756263023191|-23.340848028189|19.428591050333|19.428591050333|19.428591050333|19.428591050333|19.428591050333|19.428591050333|19.428591050333|18.062373891612|17.570326239026|16.762030290405|16.136093222779|16.136093222779|16.136093222779|16.136093222779|15.1128803753|14.523200938341|14.450697147254|14.450697147254|14.450697147254|14.450697147254|14.450697147254|14.015219171184|-17.842385162593|-17.842385162593|-17.842385162593|-17.842385162593|-17.842385162593|-18.067430636641|-18.067430636641|-18.067430636641|-18.067430636641|-18.067430636641|-18.067430636641|-18.067430636641|-18.067430636641|-18.067430636641|-18.067430636641|-18.285302440248|-18.285302440248|-18.285302440248|-18.285302440248|-18.285302440248|-18.285302440248|-18.611169170364|-18.856577103915|-19.343679595178|-19.343679595178|-19.343679595178|-19.343679595178|-19.343679595178|-19.653861019551|15.683091149982|15.683091149982|15.683091149982|15.671105610504|15.671105610504|15.671105610504|15.671105610504|15.671105610504|14.804284134589|14.631427384176|14.564363374487|14.348181607741|13.9310575332|13.9310575332|13.9310575332|13.9310575332|13.870897276065|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.711848350195|13.464796948254|13.464796948254|13.464796948254|13.464796948254|13.464796948254|13.464796948254|13.464796948254|13.464796948254|13.296150606274|13.296150606274|13.296150606274|12.498501531944|-16.647254924463|-16.647254924463|-16.647254924463|-16.647254924463|-16.647254924463|-16.647254924463|-16.647254924463|-17.36051459067|-17.36051459067|-17.36051459067|-17.661682655998|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.783434132149|-17.84576026975|-18.387546291568|-18.387546291568|-18.387546291568|-18.387546291568|-19.202084530965|-20.017871421328|-20.712635510223|-21.82237105133|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-22.716952243176|-23.232168637743|-23.373799071301|-25.185887267843|-25.936311860456|-25.936311860456|-26.183680370531|-27.286311497381|-28.037348920971|-28.037348920971|-28.037348920971|-28.037348920971|-28.037348920971|-28.037348920971|-28.554884126329|-28.554884126329|-28.554884126329|-28.554884126329|-28.888591870011|-28.888591870011|-28.888591870011|-28.888591870011|-28.888591870011|-30.467880046303|-31.168592054363|-31.168592054363|-31.168592054363|-31.168592054363|-31.168592054363|-31.168592054363|-31.168592054363|-31.168592054363|-31.168592054363|-31.168592054363|-31.337459147905|-31.337459147905|-31.337459147905|-31.337459147905|-31.966047491708|-31.966047491708|-31.966047491708|-31.966047491708|-31.966047491708|-31.966047491708|-32.085243430745|-32.085243430745|-33.059158553692|-33.078265882299|-33.078265882299|-33.078265882299|-33.078265882299|-33.743907108093|-33.897118822496|-33.927910663199|-34.026736150324|-34.026736150324|-34.026736150324|-34.268923146652|-34.268923146652|-34.268923146652|-34.660471023373|29.771604632038|29.771604632038|29.771604632038|29.771604632038|29.771604632038|29.771604632038|29.771604632038|29.771604632038|29.771604632038|29.771604632038|28.510114562399
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||23.475855981083|23.475855981083|23.475855981083|23.475855981083|23.475855981083|23.475855981083|23.475855981083|23.475855981083|23.475855981083|22.868142152975|22.868142152975|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-26.76160650319|-27.913668633237|23.116520711734|23.116520711734|23.116520711734|23.116520711734|23.116520711734|23.116520711734|23.116520711734|23.116520711734|23.107740885523|23.107740885523|23.107740885523|23.107740885523|23.107740885523|23.107740885523|23.107740885523|23.107740885523|23.107740885523|23.107740885523|22.650111347691|22.650111347691|21.337900645485|20.940990008531|20.940990008531|20.940990008531|20.940990008531|20.940990008531|20.940990008531|20.940990008531|20.940990008531|20.940990008531|20.940990008531|20.940990008531|20.940990008531|20.940990008531|20.940990008531|20.940990008531|20.137766561705|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|19.082099627839|18.666221088156|17.676356679847|-21.373054753401|-21.373054753401|-21.373054753401|-21.373054753401|-21.373054753401|-21.373054753401|-21.373054753401|-21.373054753401|-21.373054753401|-21.373054753401|-21.860059379051|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-21.92120087|-22.993001538871|-24.394445293875|-25.149939503638|-25.696599817241|-25.806499640108|-26.749999540781|-27.267220940562|-27.41302306384|22.797118195479|22.797118195479|22.797118195479|22.797118195479|22.797118195479|22.563775813784|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|22.316842902374|21.494825112236|-27.398616404289|-27.398616404289|-27.398616404289|-27.398616404289|-27.942351547606|-27.950959201368|-27.950959201368|-28.324398565858|-29.901430305576|-29.901430305576|-29.901430305576|-29.901430305576|-29.901430305576|-29.901430305576|-30.397701670434|25.308905186287|25.308905186287|25.308905186287|25.308905186287|25.308905186287|25.308905186287|25.308905186287|25.308905186287|25.308905186287|25.308905186287|25.308905186287|25.308905186287|25.308905186287|25.308905186287|25.308905186287|24.836688868035|24.836688868035|24.836688868035|24.836688868035|24.836688868035|24.836688868035|24.836688868035|24.836688868035|24.836688868035|24.836688868035|24.836688868035|24.836688868035|24.836688868035|24.836688868035|24.821320286315|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261|24.003322469261
01004|20516|/equities/american-greetings-corp|R1000VALUE||20.210921319959|20.014634698229|19.83737309067|19.146524986609|18.390027665412|17.515030701199|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.801799708706|16.521998968501|16.007498625009|15.978617602907|15.978617602907|15.978617602907|15.978617602907|15.978617602907|15.978617602907|15.978617602907|15.978617602907|15.978617602907|15.978617602907|15.978617602907|15.978617602907|15.920446596794|15.920446596794|15.920446596794|15.906607427258|15.629564910088|15.491820230659|15.491820230659|15.491820230659|15.491820230659|15.491820230659|15.491820230659|15.491820230659|15.491820230659|14.824856853679|14.528780904273|14.528780904273|14.528780904273|14.528780904273|14.528780904273|14.528780904273|14.528780904273|14.528780904273|13.893368101627|13.779696081218|13.779696081218|13.779696081218|13.779696081218|13.779696081218|13.779696081218|13.779696081218|13.705132198529|13.705132198529|13.705132198529|13.705132198529|13.705132198529|13.705132198529|13.705132198529|13.417535782077|13.299936210657|13.299936210657|13.299936210657|13.299936210657|13.299936210657|13.299936210657|13.299936210657|13.299936210657|13.299936210657|13.299936210657|13.299936210657|13.299936210657|13.270484301277|13.161093973261|13.072738477748|13.072738477748|13.072738477748|13.072738477748|13.072738477748|13.072738477748|12.685820020086|12.617691364272|12.617691364272|12.617691364272|12.617691364272|12.617691364272|12.286601426848|11.943446188777|11.855495379599|11.850550517145|11.634501042965|11.60099357133|11.60099357133|11.60099357133|11.60099357133|11.60099357133|11.60099357133|11.60099357133|11.60099357133|11.60099357133|11.60099357133|11.60099357133|11.60099357133|11.60099357133|11.491381417435|11.103990067574|11.103990067574|11.074653756434|11.074653756434|11.074653756434|10.719086667864|10.719086667864|10.719086667864|10.719086667864|10.719086667864|10.719086667864|10.719086667864|10.425779683688|10.32798758566|10.32798758566|10.133875328298|10.100616986363|10.100616986363|10.029574560688|9.7906385258016|9.3734875073231|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.3025199602887|9.1841879631463|9.0534289953737|9.0534289953737|9.0534289953737|9.0534289953737|9.0534289953737|9.0534289953737|8.8946958909835|8.8946958909835|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.81417346582|8.6441649520493|8.6441649520493|8.5387938380348|-11.383454659788|-11.383454659788|-11.383454659788|-11.383454659788|-11.383454659788|-11.383454659788|-11.383454659788|-11.383454659788|-11.383454659788|-11.383454659788|-11.383454659788|-11.383454659788|-11.383454659788|-11.39129946321|-11.662099388902|-11.965665847796|9.5863098688453|9.5863098688453|9.5863098688453|9.5863098688453|9.5863098688453|9.5863098688453|9.2342333868179|8.9046146157752|8.6283267077881|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.2688037778885|8.1535371284632|8.1535371284632|8.1535371284632|7.7805966250265
01005|15591|/equities/bok-financial-corp|R1000VALUE||115.54969099536|115.54969099536|115.54969099536|115.54969099536|115.54969099536|115.54969099536|113.25355528212|112.23019280081|112.23019280081|105.15854416561|103.95321101514|103.95321101514|103.95321101514|101.65995936226|99.201339242974|96.580849233035|96.580849233035|96.580849233035|96.580849233035|96.580849233035|96.580849233035|96.580849233035|96.580849233035|96.580849233035|96.580849233035|96.580849233035|95.556786107874|95.556786107874|95.353233496189|93.279428022702|89.783531526283|-108.60670658198|-108.60670658198|-108.60670658198|-108.60670658198|-108.60670658198|-108.60670658198|-108.60670658198|-108.60670658198|-108.60670658198|-109.11561822521|-109.11561822521|-109.11561822521|-109.11561822521|-109.11561822521|-109.11561822521|-109.11561822521|-109.11561822521|-109.55624060749|-110.06887706252|-115.58764185875|100.49043496839|100.49043496839|100.49043496839|100.49043496839|100.49043496839|100.49043496839|100.49043496839|100.49043496839|100.49043496839|100.49043496839|100.49043496839|100.49043496839|100.49043496839|100.49043496839|100.49043496839|100.49043496839|100.49043496839|100.49043496839|95.150763975162|94.402238936975|93.332771518688|93.332771518688|93.332771518688|93.332771518688|88.80565187759|88.80565187759|88.80565187759|88.80565187759|88.80565187759|88.80565187759|88.80565187759|88.80565187759|88.80565187759|88.80565187759|88.80565187759|88.80565187759|84.89683789486|81.931796799842|81.931796799842|81.931796799842|81.931796799842|81.931796799842|81.931796799842|81.931796799842|81.931796799842|81.931796799842|79.149773238702|76.936313925199|76.936313925199|76.936313925199|76.936313925199|76.936313925199|75.455341668054|74.141756211304|72.385285866021|72.35475954718|71.137472974365|71.137472974365|71.137472974365|71.137472974365|71.137472974365|71.137472974365|71.137472974365|71.137472974365|71.137472974365|71.137472974365|69.21524732544|66.170944616021|-84.834308993013|-84.834308993013|-84.834308993013|-84.834308993013|-84.834308993013|-84.834308993013|-84.834308993013|-90.484789092443|-91.76559724532|-92.518438654061|-93.857159858408|-95.998508936235|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-97.322961296711|-98.682782771492|-99.223067842483|-99.525075685713|-100.54341863232|-102.73102160115|-105.92668883689|-106.8846542293|-108.026004784|88.639190494416|88.639190494416|87.883333642613|87.854693700097|87.854693700097|87.854693700097|87.854693700097|87.854693700097|87.854693700097|87.854693700097|87.854693700097|87.854693700097|87.854693700097|87.854693700097|87.854693700097|87.854693700097|87.854693700097|87.854693700097|87.531150925184|83.857665711006|80.535739560216|77.889715454412|77.476439191679|77.476439191679|77.476439191679|77.476439191679|77.476439191679|77.476439191679|77.476439191679|77.476439191679|74.031597881163|-89.809191662896|-89.809191662896|-89.809191662896|-89.809191662896|-92.55799077046|-93.150475078307|-93.150475078307|-94.466326560667|-100.50619426269|-100.74272101759|-100.74272101759|-100.74272101759|-103.31993509265|-103.76437193522|-105.48374776453|-108.45629484382|-108.45629484382|-111.2653268413|-115.94786046128|96.51833548668|96.51833548668|96.51833548668|96.51833548668|96.51833548668|96.51833548668|96.51833548668|96.51833548668|96.51833548668|96.51833548668|96.51833548668|92.659768768957|92.659768768957|92.659768768957|92.659768768957|92.659768768957|92.659768768957|92.659768768957|92.659768768957|92.659768768957|89.052525516805|85.503915782832|80.880457132021|78.80939888177|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479|77.985472258479
01006|13979|/equities/hain-celestial-group|R1000VALUE||-1.2407535092311|-1.2601816672172|-1.3904629634581|-1.4801088424482|-1.622782048468|-1.7393966911945|-1.8128220388351|-1.8128220388351|-1.8128220388351|-1.8128220388351|-1.8128220388351|-1.8142467018695|-1.8699430304587|-1.8699430304587|-1.8699430304587|-1.9177144785524|-2.0474605184794|-2.0651584660893|-2.0651584660893|-2.0651584660893|-2.2907316128287|-2.3488970241764|-2.3488970241764|-2.4892744446042|-2.6695271492272|-2.7412062949935|-2.7412062949935|-2.8207691595256|-2.8207691595256|-2.8207691595256|-2.8207691595256|-2.8207691595256|-2.8207691595256|-2.9400605557305|-2.9400605557305|-2.9400605557305|-3.0386783610828|-3.0863093149935|-3.1753436737893|-3.3759929000932|-3.6052143838227|-3.6935714644657|-3.9781349944259|-4.1333148934696|-4.1333148934696|-4.5881275444399|-5.0893083843005|-5.2529482612358|-5.3357425143704|-6.0269361525095|-6.4471512535453|-6.4986069841783|-6.5136966091175|-6.5941893684546|-6.5941893684546|-6.5941893684546|-6.6570853715669|-6.6570853715669|-7.3839838245986|-7.5612808142014|-7.5612808142014|-7.5612808142014|-8.5264230209266|6.1590730369066|6.1590730369066|6.1590730369066|6.1590730369066|6.1590730369066|6.1590730369066|6.1590730369066|6.1590730369066|6.1590730369066|6.1590730369066|5.9995258847845|5.9137667951123|5.9137667951123|5.9137667951123|5.637812945017|-8.5639037890091|-8.5639037890091|-8.5639037890091|-8.5639037890091|-8.5639037890091|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.7524619024973|-8.8396797623878|-9.5558049906895|-10.049205699409|-10.728561550208|-11.264513287089|-12.073070191832|-12.436189597946|-12.709740148774|-12.709740148774|-12.963044946714|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-13.35383104643|-14.704534523584|-14.875022433065|-14.875022433065|-14.875022433065|-15.33835832042|-15.997898328773|-16.052109387707|-16.139485080316|-16.139485080316|-16.139485080316|-16.228191790848|-16.228191790848|-16.244380193584|-16.874033033442|-17.809203160683|-18.355225895157|-20.692473038822|14.988947308459|14.988947308459|14.988947308459|14.988947308459|14.988947308459|14.988947308459|14.988947308459|14.988947308459|14.988947308459|14.988947308459|14.988947308459|14.988947308459|14.988947308459|14.988947308459|-21.511254532695|-21.511254532695|-21.511254532695|-21.511254532695|-21.511254532695|-21.637782343626|-22.126338376061|-22.126338376061|-22.126338376061|-22.126338376061|-22.126338376061|-22.126338376061|-22.126338376061|-22.126338376061|-22.126338376061|-22.126338376061|-23.160375954328|-23.289307675558|-24.035340929249|-25.954002333545|-25.954002333545|-27.3170289473|-28.737161845292|-28.737161845292|-28.737161845292|-28.737161845292|-28.737161845292|-28.737161845292|-28.737161845292|-30.054569264613|-30.38929899132|-30.528110799919|-31.039844099825|-33.227605890505|-33.751784191388|-33.794481765185|-34.350535192924|-34.805593586451|-37.652327855965|-39.741477799952|-39.741477799952|-39.741477799952|-39.741477799952|-39.741477799952|-39.741477799952|-39.741477799952|-40.390808980267|-42.416988110592|-42.416988110592|-43.765819470143|-44.183133566882|-44.258220393601|-44.258220393601|-45.069689758556|-46.28689046932|-46.28689046932|-46.28689046932|-46.28689046932|-46.28689046932|-46.28689046932|-47.992434248138|39.459514601385|39.459514601385|39.459514601385|39.459514601385|38.413474262687|38.413474262687|38.014416152606|36.835461332146|-43.465689586043|-43.465689586043|-43.465689586043|-43.465689586043|-43.465689586043|-44.535159771575|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118|37.668814141118
01007|16532|/equities/grand-canyon-educ|R1000VALUE||-192.6510715312|-192.6510715312|-192.6510715312|-192.6510715312|-192.6510715312|-192.6510715312|-192.6510715312|-192.6510715312|-192.6510715312|-192.6510715312|-192.6510715312|-192.6510715312|-192.6510715312|-192.6510715312|-192.6510715312|-195.87869642247|-198.2421561134|-205.91684202487|-212.81815098982|-217.53184497865|186.412264318|186.412264318|186.412264318|186.412264318|186.412264318|181.55514957589|175.66519135548|172.09854008437|168.80727001562|166.39999356981|166.39999356981|166.39999356981|166.39999356981|166.39999356981|166.39999356981|166.39999356981|166.39999356981|166.39999356981|166.39999356981|166.39999356981|166.39999356981|166.39999356981|166.39999356981|163.9947184006|162.53146896534|160.45075397021|160.45075397021|160.45075397021|160.45075397021|160.45075397021|160.45075397021|160.45075397021|160.45075397021|160.45075397021|160.45075397021|160.45075397021|160.45075397021|157.01523441216|151.0952767679|149.48253560827|145.85656829196|140.96201595021|140.47506492005|140.47506492005|140.47506492005|140.47506492005|140.47506492005|139.21257196385|137.93129757729|135.82313816448|135.82313816448|124.90126856057|-153.04171015637|-153.04171015637|-154.60912181952|132.57233969975|132.57233969975|132.57233969975|132.57233969975|132.57233969975|132.57233969975|132.57233969975|132.57233969975|132.57233969975|132.57233969975|132.57233969975|129.97709409184|127.1877998929|124.76970298914|124.76970298914|124.76970298914|124.76970298914|124.76970298914|124.76970298914|124.76970298914|124.76970298914|124.12660056384|123.75483270521|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|122.48508429525|121.85285499358|119.44761157327|119.26034634562|119.26034634562|115.728165658|107.24295534876|101.55454780176|101.55454780176|100.79203343777|100.79203343777|100.54726076555|100.30054923445|100.30054923445|100.30054923445|100.30054923445|-117.86186298445|-117.86186298445|-117.86186298445|-117.86186298445|-117.86186298445|-117.86186298445|-117.86186298445|-117.86186298445|-117.86186298445|-117.86186298445|102.0205002478|102.0205002478|102.0205002478|102.0205002478|102.0205002478|102.0205002478|102.0205002478|102.0205002478|102.0205002478|100.69778237643|98.698892946505|98.698892946505|98.698892946505|98.698892946505|98.698892946505|98.698892946505|98.698892946505|98.698892946505|98.698892946505|98.698892946505|94.515717792802|94.483381883957|94.483381883957|92.88337210701|92.88337210701|92.88337210701|92.88337210701|92.88337210701|92.88337210701|92.88337210701|89.955415503692|85.263238448249|81.911376443556|73.281250705378|-96.825182762096|-96.825182762096|-97.47658331594|-97.47658331594|-97.789581543585|-97.789581543585|-97.789581543585|-98.587034285488|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|84.095353903133|83.153174733408|80.771302275401|79.145337692611|76.557598555213|73.949610458619|70.104899444852|-90.77186989588|-90.77186989588|-90.77186989588|-90.77186989588|-90.77186989588|-90.77186989588|-90.77186989588|-90.77186989588|-90.77186989588|-90.77186989588|-90.77186989588|-90.77186989588|-90.77186989588|-90.77186989588|-94.765132742926|-96.55459280125|-99.895530655669|-99.895530655669|-99.895530655669|-99.895530655669|-99.895530655669|-99.895530655669|-99.895530655669|-99.895530655669|-102.20692742297|-102.20692742297|-102.20692742297|-102.20692742297|-102.20692742297|-105.00769628892|-106.9661853825|-106.9661853825|-106.9661853825|-107.2936221507|-107.2936221507|-108.49713052384|-108.49713052384|-110.31423678635|-110.31423678635|-110.31423678635
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||1938.1421515773|1938.1421515773|1938.1421515773|1938.1421515773|1920.3866652725|1845.0834044525|1845.0834044525|1821.6425572166|1821.6425572166|1821.6425572166|1821.6425572166|1821.6425572166|1815.7547838029|1815.7547838029|1815.7547838029|1790.0514036612|1745.5418292634|1686.2020316909|-1945.1065908732|-1945.1065908732|-1945.1065908732|-1945.1065908732|-1945.1065908732|-1945.1065908732|-1945.1065908732|-1945.1065908732|-1945.1065908732|-1948.0989276198|-1948.0989276198|-1948.0989276198|-1948.0989276198|-1948.0989276198|-1948.0989276198|-1961.7255066002|-1967.688373033|-1967.688373033|-1967.688373033|-1967.688373033|-1967.688373033|-1967.688373033|-1979.3174682498|-1979.3174682498|-1979.3174682498|-1979.3174682498|-1979.3174682498|-1979.3174682498|-1979.3174682498|-1979.3174682498|-1996.7930727211|-1996.7930727211|-2067.6505827202|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1785.0419308502|1695.5477155931|1653.6671123778|1620.6947070135|1620.6947070135|1620.6947070135|1620.6947070135|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1598.3736748448|1573.9516577212|1573.9516577212|1573.9516577212|1573.9516577212|1573.9516577212|1573.9516577212|1573.9516577212|1532.4310568229|1532.4310568229|1532.4310568229|1519.3351057255|1476.9507020539|1391.9785700447|1387.6006967563|1387.6006967563|1387.6006967563|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1345.9017952362|1322.7058792555|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1307.786619373|1288.5099717386|1288.5099717386|1288.5099717386|1232.3438705082|-1436.7192412399|-1436.7192412399|-1436.7192412399|-1436.7192412399|-1436.7192412399|-1436.7192412399|-1436.7192412399|-1436.7192412399|-1436.7192412399|-1436.7192412399|-1436.7192412399|-1436.7192412399|-1436.7192412399|-1436.7192412399|-1436.7192412399|-1436.7192412399|-1467.9616460825|1246.0043169627|1246.0043169627|1237.2356654946|1225.2455134727|1159.1041390474|1125.3017994624|1115.2558378358|1114.0787870872|1114.0787870872|1114.0787870872|1114.0787870872|1114.0787870872|1114.0787870872|1114.0787870872|1114.0787870872|1114.0787870872|1071.9039474581|1045.2621307477|1006.4143236063|998.97699391333|998.97699391333|998.97699391333|998.97699391333|998.97699391333|991.83246990804|-1128.1181582297|-1128.1181582297|-1128.1181582297|-1128.1181582297|-1128.1181582297|-1128.1181582297|-1128.1181582297|-1128.1181582297|-1128.1181582297|-1140.2440561456|-1140.2440561456|-1140.2440561456|-1140.2440561456|-1145.823931606|-1150.1693247771|-1152.3001720614|-1155.1993624575|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332|1020.6219182332
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||-173.7238372509|-181.46537862269|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|156.48183839573|155.41561041836|155.41561041836|155.41561041836|155.41561041836|155.41561041836|155.41561041836|155.41561041836|149.28828127595|-175.95156000968|-175.95156000968|-175.95156000968|-175.95156000968|-175.95156000968|-175.95156000968|-175.95156000968|-175.95156000968|-175.95156000968|-175.95156000968|-175.95156000968|-175.95156000968|-175.95156000968|-178.88174077003|146.31875683896|146.31875683896|146.31875683896|146.31875683896|146.31875683896|146.31875683896|144.91001210866|144.58118390226|144.58118390226|144.58118390226|144.58118390226|144.58118390226|144.58118390226|144.58118390226|144.58118390226|144.58118390226|144.58118390226|143.42453952351|143.42453952351|143.42453952351|143.42453952351|143.42453952351|143.42453952351|143.42453952351|143.42453952351|143.42453952351|143.42453952351|143.42453952351|143.42453952351|143.42453952351|-169.54787317993|-169.54787317993|-169.54787317993|-169.54787317993|-169.54787317993|-169.54787317993|-169.54787317993|-169.54787317993|-170.55850878471|-170.55850878471|-170.55850878471|-172.39491953495|-172.39491953495|-172.39491953495|-172.39491953495|-172.39491953495|-172.39491953495|-172.39491953495|-172.39491953495|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-173.56249694946|-181.45499844156|-184.21222818784|148.29925797125|148.29925797125|148.29925797125|148.29925797125|148.29925797125|148.29925797125|148.29925797125|148.29925797125|148.29925797125|148.29925797125|148.29925797125|148.29925797125|148.29925797125|141.91806743035|135.2334165296|128.55768137078|126.38686466328|119.88041199702|117.87610600265|117.87610600265|117.87610600265|117.87610600265|117.87610600265|117.87610600265|117.87610600265|117.87610600265|117.87610600265|117.87610600265|117.87610600265|117.87610600265|117.87610600265|117.87610600265|117.87610600265|117.87610600265|108.17150765296|104.90222507976|99.671240818667|99.671240818667|99.671240818667|99.671240818667|99.671240818667|99.671240818667|99.671240818667|99.671240818667|99.045274324072|96.526967758219|95.889968600848|94.387505368435|94.387505368435|94.387505368435|94.387505368435|94.387505368435|94.387505368435|94.387505368435|94.387505368435|94.387505368435|94.387505368435|94.387505368435|94.387505368435|94.387505368435|92.015068452828|92.015068452828|92.015068452828|92.015068452828|92.015068452828|92.015068452828|92.015068452828|92.015068452828|92.015068452828|92.015068452828|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|89.028314658175|86.734794268089|85.346595004112|85.346595004112|81.390664845606|80.701251631779|80.701251631779|77.958545717711|73.950054629108|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-90.564944241004|-93.490652055163|75.878508156061|75.878508156061
01010|17188|/equities/silgan-holdings|R1000VALUE||-48.800427194732|41.485381854029|41.485381854029|41.485381854029|41.485381854029|41.485381854029|38.571257657973|-46.09874780298|-46.09874780298|-46.09874780298|-46.09874780298|-46.09874780298|-46.09874780298|-46.09874780298|-46.09874780298|-46.09874780298|-46.09874780298|-46.09874780298|-46.09874780298|-47.058332206152|-49.179813757364|-49.180554889058|-49.180554889058|-49.180554889058|-49.180554889058|-49.180554889058|-50.809507076845|-51.953339780817|-53.31038052666|-54.529311255479|-54.852012929943|-55.115881496038|-55.115881496038|-59.91266733338|49.0571671997|48.656688753284|48.656688753284|48.491321421903|-55.664112247872|-55.664112247872|-55.664112247872|-55.664112247872|-55.664112247872|-55.664112247872|-55.664112247872|-55.664112247872|-55.664112247872|-55.664112247872|-55.664112247872|-55.664112247872|-57.643169365379|-57.711967974162|-57.711967974162|-57.711967974162|-57.711967974162|-57.711967974162|-57.711967974162|-57.711967974162|-57.711967974162|-57.711967974162|-57.711967974162|-57.711967974162|-57.711967974162|50.962794011845|50.962794011845|50.962794011845|50.962794011845|50.962794011845|50.962794011845|48.457269979863|48.112522471115|47.660027146521|45.846586234207|45.846586234207|45.846586234207|45.136998977348|45.136998977348|45.136998977348|44.74944097696|44.557494180332|44.557494180332|44.557494180332|43.489992796195|42.925112673628|42.925112673628|42.925112673628|40.232347220169|-47.591997075001|-47.591997075001|-47.591997075001|-49.250330527535|42.506582368051|42.506582368051|42.506582368051|42.506582368051|42.506582368051|42.506582368051|42.506582368051|42.506582368051|42.506582368051|42.506582368051|42.506582368051|42.218759444726|40.834620267564|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-46.162583190237|-47.41120447719|-47.495226696728|-47.989418484103|-49.005742683821|-49.857323258518|-49.857323258518|-50.203869494463|-51.634592667363|-51.634592667363|-52.139762604709|-52.139762604709|-52.139762604709|-53.270871677935|-53.270871677935|-53.270871677935|-53.270871677935|-53.270871677935|-53.270871677935|-53.270871677935|-53.270871677935|-53.270871677935|-54.596523857713|46.915292255562|46.915292255562|46.915292255562|46.915292255562|46.915292255562|46.915292255562|46.915292255562|46.915292255562|46.915292255562|46.915292255562|46.915292255562|46.915292255562|46.60440217968|46.60440217968|46.282392522982|45.651351952212|45.444739380144|45.444739380144|45.444739380144|45.444739380144|45.444739380144|45.444739380144|45.444739380144|45.444739380144|44.614154222566|43.892393300885|41.922381080912|40.807645653935|39.389435494558|39.389435494558|39.389435494558|39.389435494558|39.389435494558|39.389435494558|39.389435494558|39.389435494558|38.845926545762|-47.351952606255|-47.351952606255|-47.351952606255|-47.351952606255|-47.351952606255|-47.351952606255|-47.351952606255|-47.351952606255|-47.572967052676|-47.572967052676|-47.572967052676|-47.572967052676|40.017541163159|40.017541163159|40.017541163159|40.017541163159|40.017541163159|40.017541163159|40.017541163159|40.017541163159|40.017541163159|40.017541163159|40.017541163159|39.526432930312|38.369375595137|38.369375595137|38.369375595137|38.369375595137|38.369375595137|38.369375595137|38.369375595137|37.269430436183|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|-43.876798814468|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752|37.939015984752
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||67.579810049799|67.579810049799|67.579810049799|67.579810049799|67.579810049799|65.784209890131|64.951255448398|64.03194642921|-72.306619376089|-72.306619376089|-72.306619376089|-72.306619376089|-72.306619376089|-72.306619376089|-72.306619376089|-72.306619376089|-72.306619376089|-72.306619376089|-72.306619376089|-72.306619376089|-72.306619376089|-72.306619376089|-72.306619376089|-73.214061380874|-73.214061380874|-73.214061380874|-73.214061380874|-73.214061380874|-73.214061380874|-73.214061380874|-73.214061380874|-73.214061380874|-73.214061380874|-74.475345639665|-75.293041376168|-75.293041376168|-75.293041376168|-75.293041376168|-75.293041376168|-75.293041376168|-75.293041376168|-75.293041376168|-75.293041376168|-75.293041376168|-75.293041376168|-75.293041376168|-75.293041376168|-75.293041376168|-75.293041376168|-75.293041376168|-78.585882562061|66.626631645499|66.626631645499|66.626631645499|66.626631645499|66.626631645499|66.626631645499|66.626631645499|66.626631645499|66.626631645499|66.626631645499|66.626631645499|66.626631645499|66.626631645499|66.626631645499|66.626631645499|66.626631645499|66.626631645499|66.626631645499|64.911085651905|64.911085651905|62.418429638048|58.55797584973|55.741822000912|55.741822000912|55.077027592672|55.077027592672|55.077027592672|55.077027592672|55.077027592672|55.077027592672|55.077027592672|55.077027592672|55.077027592672|55.077027592672|55.077027592672|55.077027592672|53.729198333967|-66.661114493352|-66.661114493352|-66.661114493352|-66.661114493352|-66.771239589035|-67.028688646614|-67.028688646614|-68.840903627938|-70.287943920362|-70.287943920362|-70.287943920362|-70.287943920362|-70.324937697768|-72.8249304786|58.289173482101|58.289173482101|58.289173482101|58.289173482101|58.289173482101|58.289173482101|58.289173482101|58.289173482101|58.289173482101|58.289173482101|58.289173482101|58.289173482101|58.289173482101|58.289173482101|58.289173482101|56.596855982852|52.990954991526|48.833280161957|43.200866677077|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-57.479969595458|-59.036683504875|-62.827960377595|-66.682179112856|-67.551586199275|-69.484717528545|-70.372085960401|-70.993850260623|-70.993850260623|-70.993850260623|-82.561550490997|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-85.439801614008|-87.154312586473|-87.154312586473|-87.154312586473|-87.154312586473|-87.154312586473|-88.793678362819|-89.57875790381|-91.71652872503|-91.71652872503|78.849985626838|78.849985626838|78.849985626838|78.849985626838|78.849985626838|78.849985626838|78.849985626838|78.849985626838|78.849985626838|78.849985626838|78.849985626838|78.849985626838|78.849985626838|75.827168880114|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-89.987475114456|-92.990526735111|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167|80.192378378167
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||-10.386236038973|-10.621464312285|-10.621464312285|-11.435974807875|6.98739589292|6.98739589292|6.98739589292|6.98739589292|6.98739589292|6.98739589292|6.98739589292|6.98739589292|6.98739589292|6.98739589292|6.98739589292|6.98739589292|6.98739589292|6.98739589292|6.98739589292|6.98739589292|6.98739589292|6.6198842640077|6.4487608401151|5.7736230391233|5.0840256498885|4.7111392867379|4.5151548531114|4.068277665428|4.068277665428|3.9714197013684|3.2714382400413|3.2714382400413|3.2714382400413|3.2714382400413|3.2714382400413|3.2454172611113|3.2454172611113|2.8232414306387|-5.2139325469832|-5.2139325469832|-5.2139325469832|-5.2139325469832|-5.2139325469832|-5.2139325469832|-5.2139325469832|-5.2139325469832|-5.2139325469832|-5.2139325469832|-5.2139325469832|-5.2139325469832|-5.2139325469832|-5.4931099545978|-5.4931099545978|-5.4931099545978|-5.4931099545978|-6.4412332918934|-6.5082816742443|-6.5082816742443|-6.9806409834251|-7.1240233843443|-7.1596735721285|-7.1596735721285|-7.1596735721285|-7.1596735721285|-7.1596735721285|-7.1596735721285|-7.1596735721285|-7.207322966504|-7.207322966504|-7.207322966504|-7.7855701621321|-7.7855701621321|-7.7855701621321|-7.7855701621321|-7.848966988805|-8.0538522235586|-8.408149182152|-8.408149182152|-8.408149182152|-8.408149182152|-8.408149182152|-8.408149182152|-8.408149182152|-8.7429437497714|-9.3210485356228|-9.6331097436366|-9.9758399711239|-9.9758399711239|-9.9758399711239|-9.9758399711239|-10.475933232372|-11.071592664791|-11.868158261061|-11.926682542182|-11.926682542182|-11.926682542182|-11.926682542182|-13.129597264768|-13.651863714325|-13.750681873017|-14.046313493178|-15.578126237046|-16.587918384485|-17.505186725118|-18.304374033056|-18.781248840847|-19.113609456528|-19.341753793087|-19.341753793087|-19.341753793087|-19.341753793087|-19.341753793087|-19.341753793087|-19.341753793087|-20.073059903611|-21.247545167061|-21.247545167061|-21.247545167061|-21.247545167061|-21.247545167061|-21.494494619472|-22.163592573524|-22.163592573524|-22.163592573524|-22.76843716979|-23.14465143813|-23.435446661196|-24.177465678097|-24.177465678097|17.615321708643|17.615321708643|17.615321708643|17.615321708643|17.615321708643|17.615321708643|17.615321708643|17.615321708643|17.615321708643|17.615321708643|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|17.595979692017|15.55795189118|15.55795189118|15.55795189118|15.55795189118|15.55795189118|15.55795189118|15.55795189118|15.55795189118|15.55795189118|15.55795189118|15.55795189118|14.748001376518|14.544137803282|14.544137803282|13.215708776278|10.980787855566|9.7165724182323|-20.589368175206|-20.589368175206|-20.589368175206|-20.589368175206|-20.589368175206|-20.589368175206|-20.589368175206|-20.589368175206|-20.589368175206|-20.589368175206|-20.589368175206|-20.589368175206|-20.589368175206|-22.99207562731|-23.636342351317|-23.636342351317|-23.636342351317|-23.636342351317|-23.636342351317|-23.636342351317|-23.636342351317|-23.636342351317|-24.731491054296|-26.568595745272|-26.568595745272|-26.568595745272|-30.11955038939|-33.731166912826|-34.518518211347|-37.041131710457|-37.563480297114|-38.836876292814|-38.836876292814|-38.836876292814|-38.836876292814|-38.836876292814|-38.836876292814|-38.836876292814|-38.836876292814|-38.836876292814|-39.498581657426|-39.498581657426|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727|-40.586833961727
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|||||||||||||||||||||||||||||||-9.5284525923949|-9.5284525923949|-9.5527253739284|-9.6041394463564|-9.6498772558663|-9.7093083524146|-9.7553424463711|-9.8226029195214|-9.8851142766105|-9.9365158480657|-10.016128849349|-10.100420765702|-10.149912362434|-10.243235540763|-10.349428972022|-10.461864931072|-10.605683095682|-10.614265719141|-10.614265719141|-10.614265719141|-10.614265719141|-10.780251920434|-10.780251920434|-10.780251920434|-10.780251920434|-11.287779318196|-11.617254560637|-12.330005347119|10.60291835306|10.60291835306|10.60291835306|10.60291835306|10.60291835306|10.60291835306|10.60291835306|10.60291835306|10.60291835306|10.60291835306|10.60291835306|10.60291835306|10.229898829493|10.229898829493|9.8954434872044|9.7809087218105|9.7809087218105|9.7809087218105|9.7809087218105|9.7809087218105|9.7809087218105|9.7809087218105|9.7809087218105|9.7809087218105|9.7809087218105|9.6076766055225|9.3791353483332|9.1790168306709|8.6906986938345|-10.992949883626|-10.992949883626|-10.992949883626|-10.992949883626|-10.992949883626|-10.992949883626|-11.065313630848|-11.065313630848|-11.065313630848|-11.065313630848|-11.065313630848|-11.065313630848|-11.065313630848|-11.065313630848|-11.208404282231|-11.577671187342|-11.604446621672|-11.604446621672|-11.604446621672|9.8046320811003|9.8046320811003|9.8046320811003|9.8046320811003|9.8046320811003|9.8046320811003|9.8046320811003|9.8046320811003|9.7568507352443|9.7568507352443|9.7568507352443|9.7181675344674|9.4429643319677|8.9190937861945|-11.152401434978|-11.152401434978|-11.152401434978|-11.152401434978|-11.152401434978|-11.152401434978|-11.152401434978|-11.593242747794|-11.593242747794|-11.700825434272|-12.042028512496|-12.445586882188|-12.596707938064|-12.684175303632|-12.831291196459|-12.831291196459|-12.831291196459|-12.831291196459|-12.831291196459|-12.831291196459|-12.831291196459|-12.831291196459|-12.831291196459|-12.831291196459|-12.831291196459|-12.831291196459|-12.831291196459|-12.831291196459|-12.831291196459|-12.892823640631|-13.407621167969|-13.407621167969|-13.931245988024|-14.028884244641|-14.13888076095|-14.13888076095|-14.13888076095|-14.13888076095|-14.13888076095|-15.032645313256|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.102055120204|-15.299505392416|-16.071117365475|-16.123463697031|-17.026071092371|-17.655992431083|-17.655992431083|-17.655992431083|-18.321832993574|-18.321832993574|-18.321832993574|-18.321832993574|-18.321832993574|-18.321832993574|-18.321832993574|-18.392036653169|-18.447388830346|-18.447388830346|-18.447388830346|-19.200186830638|-19.200186830638|-19.200186830638|-19.200186830638|-19.200186830638|-19.200186830638|-20.094374239311|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-20.600002910085|-21.211947919469|-21.911053447305|-22.442305199378|-22.442305199378|-23.0253389324|-23.104265103214|-24.268627362641|-24.52680736691|-24.807563529083|-25.135071579691|-25.398976719096|-25.398976719096|-25.398976719096|-25.398976719096|-25.733864267353|-25.894848567119
01014|16663|/equities/mercury-computer|R1000VALUE||-108.59143301115|77.305730367113|77.305730367113|77.305730367113|77.305730367113|77.305730367113|77.305730367113|77.305730367113|77.305730367113|76.661364158445|64.275130148788|63.119253928455|63.119253928455|63.119253928455|63.119253928455|63.119253928455|63.119253928455|63.119253928455|63.119253928455|63.119253928455|63.119253928455|63.119253928455|63.119253928455|63.119253928455|63.119253928455|59.979173739497|59.979173739497|56.446856268848|53.831783251194|53.77892764876|49.876588226134|45.980068816934|42.349356375573|41.04700328736|41.04700328736|41.04700328736|41.04700328736|41.04700328736|41.04700328736|41.04700328736|41.04700328736|39.706670887255|38.631975706264|38.631975706264|38.631975706264|38.631975706264|38.631975706264|36.072749835302|35.188368439198|35.188368439198|35.188368439198|35.188368439198|35.188368439198|34.275126381607|34.275126381607|34.275126381607|34.275126381607|34.275126381607|34.275126381607|34.012190643028|34.012190643028|33.175975229362|33.175975229362|32.482474223352|31.48830508256|31.160725148999|31.160725148999|31.160725148999|31.160725148999|30.93002549376|30.93002549376|28.552276912473|28.552276912473|28.552276912473|28.552276912473|28.552276912473|28.552276912473|28.186171809969|28.186171809969|28.186171809969|28.186171809969|28.186171809969|28.186171809969|27.671857507293|26.492601721454|26.492601721454|26.413999920607|-35.00753869671|-35.00753869671|-35.00753869671|-35.00753869671|-35.00753869671|-35.481985659989|-35.481985659989|-35.481985659989|-35.481985659989|-35.481985659989|-35.481985659989|-35.532945286089|-35.532945286089|-35.545494753844|-35.941249159312|-35.941249159312|-35.941249159312|-35.941249159312|-37.023588007242|-37.023588007242|-37.023588007242|-37.023588007242|-37.175880088667|-37.175880088667|-38.188201310745|-39.405123978621|-39.405123978621|-41.047487662641|-42.998054012063|-42.998054012063|-42.998054012063|-42.998054012063|-42.998054012063|-42.998054012063|-43.700615865657|-43.828231013201|-43.828231013201|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-44.244556387377|-48.72061936956|-51.583879308682|-51.583879308682|-51.583879308682|-52.001256338735|-53.106672954142|-53.106672954142|-54.510192128883|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-55.83149910478|-58.037221702251|-60.726383684488|-60.726383684488|-62.731538029083|-66.177818743794|-67.853129987815|-68.447227933781|-70.460810849818|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|52.308978517836|48.5819185663|47.165523080316|47.165523080316|47.165523080316|47.165523080316|47.165523080316|47.165523080316|45.412807601786|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-58.514922878535|-59.506860279807|-62.087067842228|-64.438407526792|-65.844898871118|-66.950982707004|-70.477702504242|-75.622510254211|-78.615959111343|-78.615959111343|-79.778285493994|-80.271429581272|-82.078432700795|-82.078432700795|-82.199226085437|-82.199226085437|-82.199226085437
01015|962325|/equities/avangrid-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.012928428196|35.012928428196|35.012928428196|35.012928428196|34.87603297713|34.643923817769|34.459693585752|34.459693585752|34.459693585752|34.429808865504|34.429808865504|34.293677712498|34.239641402627|34.12182365354|33.996107528688|33.996107528688|33.996107528688|33.996107528688|33.814563802085|33.514048038689|33.514048038689|33.216518016621|32.975852749926|32.643170010362|32.633566855604|32.633566855604|32.633566855604|32.633566855604|32.633566855604|32.633566855604|32.633566855604|32.633566855604|32.633566855604|32.392854053902|32.333724903981|31.533027993219|31.206421280986|31.121023815082|30.872802806349|30.462004635568|29.902783470943|27.808903764301|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-34.529381485961|-37.166031012029|-38.88253665457|-38.88253665457|-38.88253665457|-39.930354289187|-39.930354289187|-40.245393095163|-40.585437043671|-42.180207182041|-42.567628612085|-42.567628612085|-42.567628612085|-42.567628612085|-42.731808704319|-43.203121019936|-43.293918380162|-43.293918380162|-43.293918380162|-43.837131881074|-44.802399770867|-44.802399770867|-44.802399770867|-44.802399770867|-44.802399770867|-44.802399770867|-44.802399770867|-44.802399770867|-44.802399770867|-44.802399770867|-44.802399770867|-45.423027401116|-46.494656859665|-46.567019840853|-46.567019840853|-47.182539470006|-47.182539470006|-47.182539470006|-47.182539470006|-47.182539470006|-47.182539470006|-47.182539470006|-47.182539470006|-47.182539470006|-47.182539470006|-47.182539470006|-47.182539470006|-47.182539470006|-47.182539470006|-47.182539470006|-47.182539470006|-47.182539470006|-49.484485951849|-51.003596985547|44.24746011475|44.24746011475|44.24746011475|44.24746011475|44.24746011475|44.24746011475|43.116890448407|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.778607873741|-49.954007392265|-51.456258620529|-51.683376028837|-51.683376028837|-53.586528675094|-54.806851905528|-54.806851905528|-54.806851905528|-54.806851905528|-55.204835408201|-56.000827558425|-56.000827558425|-56.000827558425|-56.000827558425|-56.000827558425|-56.000827558425|-56.000827558425|-56.000827558425|-56.000827558425|-56.000827558425|-56.000827558425|49.328325764792|49.328325764792|49.328325764792|49.328325764792|48.808859103571|48.808859103571|48.277256182514|48.277256182514|48.277256182514|48.277256182514|48.277256182514|48.277256182514|48.277256182514|48.277256182514|48.277256182514|48.277256182514|46.909728769552
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||-8.1930825380915|-8.455091731243|-9.2012868758132|-9.2012868758132|-9.2012868758132|-9.2012868758132|-9.2012868758132|-9.8392076620448|-10.356897606782|-10.867452743243|-11.130125446001|-11.335806046238|-11.954784775564|-12.244630503552|-12.244630503552|-12.244630503552|-12.244630503552|-12.722256474911|-14.158062993618|-14.999514486096|-15.566960548584|-15.963844642843|-16.334172730843|-16.334172730843|-16.334172730843|-16.334172730843|-16.334172730843|-16.404636918615|-16.636434885209|-17.341404352103|-17.341404352103|-17.341404352103|-17.341404352103|-17.341404352103|-19.958449215264|-20.180036275329|-20.180036275329|-20.180036275329|-20.180036275329|-20.180036275329|-20.180036275329|-20.180036275329|-20.180036275329|-20.180036275329|-20.180036275329|-20.180036275329|-21.082026573777|-21.082026573777|-21.082026573777|-21.151585151487|-21.774649833897|-23.176722022405|-24.089135563496|-24.274387869328|-24.274387869328|-24.274387869328|-26.705676331307|-26.705676331307|-29.231751722523|-31.192614125354|-32.422015454088|-33.876461534273|-35.298100694917|-35.298100694917|-35.93482778705|-35.93482778705|-35.93482778705|-35.93482778705|-35.93482778705|-35.93482778705|-36.927586430056|-39.490847409192|-39.490847409192|-41.278719491896|-42.654132917123|-45.044608725683|-45.044608725683|-46.560677146002|-46.772441144692|-46.772441144692|-47.992891944379|-47.992891944379|-47.992891944379|-47.992891944379|-47.992891944379|-47.992891944379|-47.992891944379|-47.992891944379|-47.992891944379|-47.992891944379|-47.992891944379|-49.154107558853|-49.154107558853|-49.154107558853|-49.154107558853|-49.154107558853|-49.154107558853|-49.154107558853|-49.154107558853|-49.154107558853|-53.237898177711|-59.497663836576|-61.241846884729|-62.624275460775|-63.138084904944|-65.231204263143|-68.490227213361|-70.53358638602|-72.792874101329|-73.803394754427|-73.803394754427|-73.803394754427|-73.803394754427|-73.803394754427|-82.592661813119|-86.947399725759|-90.158265883674|-90.158265883674|-90.158265883674|-90.158265883674|-90.158265883674|-96.709184018495|-113.19435942887|-113.19435942887|-113.19435942887|-113.19435942887|-126.80484308931|-143.0287148658|-152.23857383635|-161.87008158263|-171.55342596434|-184.0038032362|-196.85978018677|-203.07875182201|-203.07875182201|-215.85416631753|-226.42685265072|-238.39649989349|-240.1849944563|-246.29523296786|-246.29523296786|-246.29523296786|-246.29523296786|-246.29523296786|-246.29523296786|-246.29523296786|-246.29523296786|-246.29523296786|-248.50581763003|-259.57137523136|-259.57137523136|-266.91263914596|-277.4473778461|-286.22030901628|-302.94272635299|-302.94272635299|-302.94272635299|-302.94272635299|-302.94272635299|-302.94272635299|-302.94272635299|-302.94272635299|-302.94272635299|-302.94272635299|-302.94272635299|-302.94272635299|-302.94272635299|-302.94272635299|-302.94272635299|-318.85858348032|190.59306374315|190.59306374315|190.59306374315|190.59306374315|190.59306374315|190.59306374315|190.59306374315|190.59306374315|190.59306374315|190.59306374315|190.59306374315|190.59306374315|190.59306374315|190.59306374315|179.69538095928|179.69538095928|179.69538095928|179.69538095928|179.69538095928|-364.10401202544|-364.10401202544|-364.10401202544|-364.10401202544|-364.10401202544|-364.10401202544|-364.10401202544|-364.10401202544|-364.10401202544|-364.10401202544|-364.10401202544|-364.10401202544|-364.10401202544|-414.73470036854|-414.73470036854|-414.73470036854|-414.73470036854|-414.73470036854|-414.73470036854|-414.73470036854|-414.73470036854|-414.73470036854|-414.73470036854|-414.73470036854|-419.12917316375|-419.12917316375|-419.12917316375|-419.12917316375|-458.64086562194|-489.79318185424|-550.87020816379|-554.26690609778|-554.42417561138|-554.42417561138|-554.42417561138|-554.42417561138|-554.42417561138|-554.42417561138|-554.42417561138|-554.42417561138|-554.42417561138|-554.42417561138|-554.42417561138|-554.42417561138|-598.76019071566|-605.66688128563|-630.82985148001|-660.04427670956|-677.28677440574|-677.28677440574|-699.90752067488|-749.5814415251|-749.5814415251|-754.48784979569|-779.81352348225|-779.81352348225|-779.81352348225|-779.81352348225|-779.81352348225|-779.81352348225|-779.81352348225|-779.81352348225
01017|949627|/equities/virtu-financial-inc|R1000VALUE||33.685781927131|33.685781927131|33.685781927131|32.870869392844|31.980796811742|31.980796811742|31.980796811742|31.980796811742|-38.921210243647|-38.921210243647|-38.921210243647|-39.436344096335|-39.576492253578|-39.941936218778|-40.012726936797|-40.012726936797|-40.012726936797|-40.012726936797|-40.012726936797|-40.012726936797|-40.012726936797|-40.012726936797|-40.127217634788|-40.127217634788|-42.060760030339|-42.498712019998|-43.711347214467|-45.590943460207|36.654339874902|36.654339874902|36.654339874902|36.654339874902|36.654339874902|36.654339874902|36.654339874902|36.654339874902|35.571029908763|35.571029908763|34.370920242321|33.347133916232|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|32.770936628827|31.999880945956|31.159887062483|31.096033797189|31.096033797189|31.096033797189|31.096033797189|31.096033797189|31.096033797189|31.096033797189|31.096033797189|30.254481140689|29.898869637997|28.011202585197|28.011202585197|28.011202585197|28.011202585197|27.072449643851|26.320687756782|26.320687756782|26.320687756782|26.182431735203|25.846590189586|25.076766919704|24.270851929554|23.828813905593|23.221994933599|23.221994933599|23.221994933599|20.566939628912|20.405471007855|20.405471007855|20.405471007855|20.405471007855|20.405471007855|19.900572807802|19.900572807802|19.900572807802|19.900572807802|19.336748051658|18.628936158302|18.510673481759|17.81038537805|17.81038537805|17.81038537805|17.377093800623|16.640988041647|-19.623652270449|-19.623652270449|-19.623652270449|-19.623652270449|-19.623652270449|-19.623652270449|-20.203779859689|-21.403365633386|17.893847415523|17.893847415523|17.893847415523|17.893847415523|17.778164066293|17.01990335674|-20.089697522042|-20.089697522042|-20.089697522042|-20.089697522042|-20.089697522042|-20.089697522042|-20.089697522042|-20.089697522042|-20.089697522042|-20.089697522042|-20.139164149891|-20.161910046385|-20.161910046385|-20.161910046385|-20.161910046385|-20.161910046385|-20.161910046385|-20.161910046385|-20.161910046385|-20.161910046385|-20.161910046385|-20.161910046385|-20.161910046385|-20.872422630308|-21.687003063624|-21.702212200822|-21.702212200822|-21.702212200822|-21.740237408411|-21.740237408411|-21.740237408411|-21.740237408411|-21.740237408411|-21.740237408411|-21.740237408411|-21.740237408411|-21.740237408411|-21.740237408411|-21.740237408411|-21.856652663297|-22.771836199304|-23.367151381727|-23.508552948335|-23.508552948335|-23.572836469388|-23.702040008678|-24.076154925176|-24.9177742903|-24.9177742903|-24.9177742903|-24.9177742903|-25.493082358282|-26.46973144498|-26.46973144498|-26.563883129996|-26.563883129996|-26.563883129996|-26.563883129996|-26.563883129996|-26.563883129996|-26.671537629147|-26.700318909773|-26.776793226324|-26.776793226324|-26.776793226324|-26.776793226324|-27.280657264048|-27.280657264048|-27.280657264048|-27.280657264048|-27.280657264048|-27.280657264048|-27.280657264048|-27.395729776283|-28.621366655451|-29.405406911751|-29.46405144432|-29.46405144432|-31.239502702585|-32.428057973507|-32.739509389272|-33.288343002918|-34.110381500062|-36.146534911059|-39.303927941745|31.506568891105|31.506568891105|31.506568891105|31.21285309427|29.761182515223|29.761182515223|29.761182515223|29.761182515223|29.140948256836|29.140948256836|27.744109216648|25.784565995488|24.944664033234|24.944664033234|24.944664033234|24.247404345737|23.984060562172|23.914267029281|23.914267029281|23.914267029281|23.914267029281|23.914267029281|-28.777599070892|-28.777599070892|-28.777599070892|-28.777599070892|-28.777599070892|-28.777599070892|-28.777599070892|-28.777599070892|-28.777599070892|-28.851777949184|-29.026974481841|-30.238860548095|-30.330999168827|-30.330999168827|-30.330999168827|-30.330999168827|-30.508888334117|-30.914319985533|-31.885634097153|26.108765808666|26.108765808666|26.108765808666|26.108765808666|26.108765808666|26.108765808666
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.98127553513|39.98127553513|39.98127553513|39.98127553513|39.98127553513|39.98127553513|39.98127553513|39.98127553513|39.98127553513|39.83288420633|39.83288420633|39.681294112244|39.359570879449|39.218967008049|39.00940826144|38.920451775813|38.546613101191|38.270680087613|37.950758450348|37.497351638828|37.126324327295|36.707027496568|36.684353845198|36.684353845198|36.466364304322|36.466364304322|35.734294061415|35.139214547202|34.393574007932|34.263969271916|33.740244381447|32.922470323481|32.922470323481|32.922470323481|32.922470323481|32.89692756008
01019|16739|/equities/nektar-therapeutics|R1000VALUE||45.070493050267|44.312570608059|44.312570608059|44.312570608059|44.312570608059|24.987581929012|-56.668907108077|-56.668907108077|-58.79828764572|-59.239763330246|-65.368071528303|40.786750625155|40.786750625155|40.786750625155|40.786750625155|40.786750625155|40.786750625155|40.786750625155|40.786750625155|40.786750625155|40.786750625155|40.431331168983|40.431331168983|40.431331168983|40.431331168983|38.944810985827|34.073072989013|27.122431206732|18.311792718072|14.76921363528|13.770237135175|11.426368050313|10.844885347513|10.844885347513|10.844885347513|10.844885347513|10.844885347513|10.844885347513|7.5304294142765|-16.211745576324|-16.602123401859|-16.602123401859|-16.602123401859|-16.602123401859|-16.602123401859|-16.602123401859|-16.602123401859|-16.602123401859|-16.602123401859|-16.602123401859|-17.69038711466|-19.260693835095|-19.260693835095|-19.260693835095|-19.260693835095|-19.260693835095|-19.260693835095|-19.260693835095|-19.260693835095|-20.674021083862|-21.508634707167|-21.713800044456|-21.713800044456|-21.713800044456|-21.713800044456|-22.910777722905|-23.864003352666|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|15.152669293479|13.401299537107|12.62495297957|12.62495297957|12.62495297957|12.62495297957|10.501575359244|8.9415400920998|8.9415400920998|8.9415400920998|8.9415400920998|-11.709515835369|-11.709515835369|-11.709515835369|-11.709515835369|-11.709515835369|-11.709515835369|-11.709515835369|-11.709515835369|-11.709515835369|-11.709515835369|-11.709515835369|-12.070406624039|-12.19230102752|-12.19230102752|-12.369334715984|-12.412589866343|-12.412589866343|-12.412589866343|-12.412589866343|-13.431722210296|-13.431722210296|-14.102648360289|-14.102648360289|-14.102648360289|-14.102648360289|-14.102648360289|-14.102648360289|-14.102648360289|-14.102648360289|-14.102648360289|-14.102648360289|-14.440275729537|-15.222167135213|-15.876019134493|-16.505104478168|-17.293004918946|-17.663533847479|-18.432314997412|-19.81543279301|-20.989231222325|-22.979868325319|-24.108104238605|-25.65178204653|-27.077313541012|-28.501487068155|-29.96276778544|-29.96276778544|-29.96276778544|-30.905647641696|-34.393619199901|-38.966799361075|-43.99627781639|-45.931585531869|-55.481725699927|-55.481725699927|-55.481725699927|-55.481725699927|-55.481725699927|-55.481725699927|-55.481725699927|-55.481725699927|-55.481725699927|-60.971362863675|-65.914707804935|-70.43439764581|-71.514609597368|-76.741548268431|-76.741548268431|-76.741548268431|-76.741548268431|-76.741548268431|-76.741548268431|-76.741548268431|-76.741548268431|-76.741548268431|-80.364217458426|-85.751910194489|-90.25489953793|-94.362580100225|-94.362580100225|-94.362580100225|-94.362580100225|-94.362580100225|-94.362580100225|-94.362580100225|-94.362580100225|-97.115001326669|-97.115001326669|-97.115001326669|-97.115001326669|-103.56389197362|-106.77098908968|-111.21776629098|-118.62112989037|-123.89708762266|-133.80926656831|-137.22696230267|-141.22440192274|-159.85349747397|-161.52333128957|-166.61218762534|-166.61218762534|-166.61218762534|-220.90203317848|-220.90203317848|-220.90203317848|-234.78837155465|-235.07422493274|-235.07422493274|-237.69357478149|-245.68552116432|-245.68552116432|-245.68552116432|-245.68552116432|-245.68552116432|-245.68552116432|-245.68552116432|-245.68552116432|-253.48391070938|-274.62795719147|-292.69217770894|-304.36411075042|212.27128934717|212.27128934717|212.27128934717|212.27128934717|212.27128934717|195.88857640001|-271.34983826714|-271.34983826714|-271.34983826714|-271.34983826714|-271.34983826714|-293.17481232835|-303.44979859671|-311.47477130184|-316.96641730478|-326.79324297564|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394|244.84012188394
01020|20918|/equities/copa-holdings-sa|R1000VALUE||-144.18151611969|-151.39113134461|124.56568227267|124.56568227267|124.56568227267|124.56568227267|121.96226337724|114.70307909971|113.46007863156|109.51645770034|109.51645770034|108.86215016446|108.86215016446|108.86215016446|108.86215016446|108.86215016446|108.86215016446|108.86215016446|108.86215016446|107.74245274816|107.74245274816|107.74245274816|107.31339277994|105.32376326203|101.95640604893|101.54823051999|100.6791029631|100.6791029631|100.6791029631|100.6791029631|100.51349285342|100.51349285342|95.296100915554|92.300664174428|92.111289780967|92.111289780967|92.111289780967|91.455873906207|90.536955063966|90.536955063966|90.536955063966|90.536955063966|90.536955063966|85.593925256891|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.44061086748|-104.76551987429|-104.76551987429|-104.76551987429|-104.76551987429|-104.76551987429|-107.05168763024|89.137261536845|89.137261536845|89.137261536845|89.137261536845|89.137261536845|89.137261536845|89.137261536845|89.137261536845|89.137261536845|89.137261536845|89.137261536845|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|88.970632229021|84.242371093091|81.613188967503|-99.425865664097|-99.425865664097|-99.425865664097|-99.425865664097|-99.425865664097|-99.425865664097|-99.425865664097|-102.70818595314|-104.79520246081|-105.9016174905|-107.97512823923|-112.61348053464|-117.74664493676|-118.98846505726|-118.98846505726|-118.98846505726|-118.98846505726|-124.69330809664|99.841844639981|99.841844639981|96.499271059261|94.130956685379|94.130956685379|93.8528908327|93.8528908327|93.8528908327|91.068768456554|88.032522575696|86.435763644386|86.435763644386|80.314183234295|78.252625498926|78.252625498926|78.252625498926|78.252625498926|78.252625498926|78.252625498926|78.252625498926|78.252625498926|78.252625498926|76.855874723743|76.855874723743|76.855874723743|75.281211324405|75.281211324405|75.281211324405|75.281211324405|72.555234957482|70.392051830463|70.392051830463|70.392051830463|70.392051830463|70.392051830463|70.392051830463|67.36339202476|61.211662033669|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-80.188299861231|-88.912556664456|-90.855302450753|-90.855302450753|-90.855302450753|-90.855302450753|69.448387158641|69.448387158641|69.448387158641|69.448387158641|69.448387158641|69.448387158641|69.448387158641|69.448387158641|69.448387158641|69.448387158641|69.448387158641|69.448387158641|69.448387158641|69.448387158641|69.448387158641|69.448387158641|69.448387158641|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-86.684399599295|-87.510438912954|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948|68.915242000948
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||-9.5312706158582|-9.7939119522245|-11.803790960541|-12.754289075656|-12.754289075656|-12.754289075656|-12.754289075656|-12.863743487247|-12.961053785624|-12.981815533442|-13.14090596813|-13.722394907674|-13.817661669741|-14.345229205036|-15.092221271714|-15.092221271714|-15.092221271714|-15.500522997335|-16.320581703667|-17.852256807226|13.539530351766|13.539530351766|13.539530351766|13.539530351766|13.539530351766|13.539530351766|13.539530351766|13.539530351766|13.539530351766|13.438921799271|13.247968742151|13.101075778293|11.206609330782|-17.087004767172|-17.131203639971|-17.131203639971|-17.131203639971|-17.165920509747|-17.483522854306|-17.531692357038|-17.772991228076|-18.284990416602|-18.434433524957|-18.471771837467|-18.471771837467|-18.471771837467|-18.471771837467|-18.471771837467|-18.471771837467|-18.471771837467|-18.471771837467|-18.471771837467|-18.56474667257|-18.571970712329|-18.571970712329|-19.668856474189|-21.057456904029|-21.057456904029|-21.057456904029|-21.057456904029|-21.057456904029|-21.057456904029|-21.057456904029|-21.057456904029|-21.057456904029|-21.057456904029|-21.057456904029|-21.057456904029|-21.057456904029|-21.057456904029|-21.057456904029|-21.057456904029|-21.057456904029|-21.248639704071|-21.248639704071|-21.248639704071|-21.83832690135|-21.83832690135|-21.83832690135|-22.172029462296|-23.553922934486|-23.805891148781|-23.805891148781|-24.944879338184|-25.374310384237|-25.395784678826|-25.395784678826|-26.109761042472|-26.428187098881|-26.428187098881|-26.428187098881|-26.428187098881|-26.791319227639|-27.530354765193|-27.855280442188|-27.855280442188|-27.855280442188|-29.257811911846|-29.450758993595|-29.450758993595|-29.450758993595|-29.450758993595|-29.450758993595|-29.450758993595|-29.450758993595|-29.450758993595|-29.450758993595|-29.450758993595|-29.450758993595|-29.450758993595|-29.450758993595|-29.681121998329|-30.251802423816|-31.43031093027|-31.43031093027|-31.878490933393|-31.878490933393|-31.878490933393|-31.878490933393|-31.878490933393|-31.878490933393|-31.878490933393|-31.878490933393|-31.878490933393|-31.878490933393|-31.878490933393|-31.878490933393|-31.878490933393|-33.272767924175|-33.825297566371|-34.371441439475|29.520877141068|29.520877141068|29.520877141068|29.520877141068|29.520877141068|29.520877141068|28.837084525503|28.585093544233|27.966160507454|-33.213353765563|-33.213353765563|-33.213353765563|-33.213353765563|-33.213353765563|-33.213353765563|-33.213353765563|-33.213353765563|-33.213353765563|-33.213353765563|-33.213353765563|-33.213353765563|-33.213353765563|-33.213353765563|-33.213353765563|-33.213353765563|-33.213353765563|-33.379837076483|-33.408708829149|-33.775230693005|-35.239145807847|-35.860183354252|-35.860183354252|-35.860183354252|-35.860183354252|-35.860183354252|-35.860183354252|-35.860183354252|-36.769649527728|-37.69849843257|-37.821822239947|-37.821822239947|-38.790113530768|-39.49012511109|-40.323472688979|-40.747531428086|-40.747531428086|-40.747531428086|-40.747531428086|-41.548804453551|-41.548804453551|-42.563115415242|-43.48568567663|-45.751316223206|37.208782272293|37.208782272293|37.208782272293|37.208782272293|37.208782272293|37.208782272293|37.208782272293|37.208782272293|36.354755910186|35.415842197502|34.345056266878|33.179153569643|30.688230232072|29.973580517974|29.973580517974|28.780090719028|28.269317173168|28.269317173168|28.269317173168|28.269317173168|28.269317173168|28.269317173168|27.476461754027|26.047181405163|24.780757574612|23.054576231587|23.054576231587|22.575118584537|22.575118584537|22.575118584537|22.575118584537|22.575118584537|22.575118584537|22.575118584537|22.575118584537|22.575118584537|22.575118584537|22.26013230737|22.236813327294|22.048070099757|22.048070099757|22.048070099757|21.193410929492|18.790011924999|-27.758557982564|-27.758557982564|-27.758557982564|-27.758557982564|-27.758557982564|-28.072842804724|-29.488713812093|-31.248015164512|-32.327239618453|-32.694431046096|-32.694431046096|-33.972701102989|-37.774112099296|-39.744013223258|-40.187792894141|-41.261896962514|-41.261896962514|-41.261896962514|-41.721551332861|-42.157973743964|-42.157973743964|-42.157973743964|-42.544416508729
01022|21003|/equities/newmarket-corp|R1000VALUE||-756.29805542908|-756.4785246533|-756.4785246533|-756.4785246533|-756.4785246533|-773.65928979169|-773.65928979169|-773.65928979169|-773.65928979169|-810.23073716629|-810.23073716629|-810.23073716629|-833.49332666914|-852.38841173958|730.44308887084|730.44308887084|730.44308887084|730.44308887084|730.44308887084|730.44308887084|730.44308887084|730.44308887084|730.44308887084|730.44308887084|730.44308887084|729.06156706298|729.06156706298|729.06156706298|718.90507776963|703.92275622407|681.30467312114|654.65184288308|643.89307036423|643.89307036423|643.89307036423|643.89307036423|642.66564024845|619.43237981707|585.29374938441|574.80551485899|574.80551485899|557.39847077627|557.39847077627|557.39847077627|549.15766704634|534.12531988438|518.52980828083|489.83922518399|484.75715350065|484.75715350065|484.75715350065|484.75715350065|484.75715350065|484.75715350065|484.75715350065|484.75715350065|-567.84865937831|-567.84865937831|-567.84865937831|-567.84865937831|-570.78432957996|-572.38267726223|-573.32104724558|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-585.47940039532|-592.25682549893|-606.16423061621|-611.40693185872|-613.61607337601|-622.9202769871|-622.9202769871|-622.9202769871|-622.9202769871|-648.24555583745|555.31252983934|555.31252983934|555.31252983934|555.31252983934|553.7480706051|553.7480706051|553.7480706051|553.7480706051|536.66962611179|521.54210776201|518.71609380998|518.71609380998|518.71609380998|518.71609380998|499.41565490606|495.52058933977|495.52058933977|495.52058933977|495.52058933977|479.77451482088|466.81388351951|455.59267120929|443.12628683085|430.86476870637|422.19871354244|422.19871354244|422.19871354244|422.19871354244|422.19871354244|422.19871354244|422.19871354244|422.19871354244|422.19871354244|422.19871354244|422.19871354244|422.19871354244|420.06746064448|407.84550477425|396.03278437102|391.92531935864|387.08479359077|370.48561999452|363.442451696|363.442451696|363.442451696|360.48772200435|356.94668012599|356.94668012599|354.33019729168|354.07426904199|354.07426904199|335.1108448611|330.27677288169|325.65123982026|321.35071907655|315.72995038182|307.56161546874|304.88872633782|304.88872633782|304.88872633782|304.88872633782|304.88872633782|304.88872633782|304.88872633782|297.78692744405|297.21603524056|293.12836346987|280.58696060291|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-324.85079561861|-335.55366078121|-344.14352269418|-346.10611815195|-347.43606691822|-347.43606691822|-347.43606691822|-347.43606691822|-349.37396800251|-349.37396800251|-349.37396800251|-350.07441655498|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-364.82275618912|-377.91528065338|328.4016589096|328.4016589096|328.4016589096|328.4016589096|328.4016589096|328.4016589096|328.4016589096|328.4016589096|328.4016589096|328.4016589096|328.4016589096|328.4016589096|328.4016589096|328.4016589096|328.4016589096|314.27962270609|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-357.34423479184|-359.74360269026|-363.79148603496|-373.36702961462|-373.36702961462|-374.46724875258|-385.62021915434|-389.70472495936
01023|940842|/equities/sage-therapeutic|R1000VALUE|||||||||||||||||||||||||||||||||||7.6109283036472|7.6109283036472|7.6109283036472|7.55714258292|7.3579360548951|7.3060401881512|7.0806000458726|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.4858795232309|-8.7374579307257|-8.7374579307257|-8.7374579307257|-8.7374579307257|-9.8905089560283|-10.000565337156|-10.19769263122|-10.19769263122|-10.19769263122|-10.19769263122|-10.874636118649|-11.251262498165|-11.941958321758|-12.006620130747|-12.710133483905|-13.078759249602|-13.696399857109|-13.80155518486|-14.468949799558|-16.437589120888|-16.483515038647|-16.483515038647|-16.483515038647|-16.483515038647|-17.191127740186|-17.31077552877|-17.31077552877|-17.326694923884|-18.139660789179|-18.430178802992|-19.280753791095|-20.420843216845|-20.951302468134|-20.951302468134|-20.951302468134|-23.023947277944|-24.415497081458|-25.864718508918|-26.888576799188|-28.55786366546|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-28.67529980087|-29.682000545922|-30.517222939005|-31.690803274038|-32.931447488867|-33.338275572551|-35.259538941045|-35.259538941045|-35.42726464234|-36.565293788492|-38.650517062861|-38.650517062861|-50.462519518223|-55.042243392034|42.714558274998|42.714558274998|42.714558274998|42.714558274998|42.714558274998|42.714558274998|40.176730323118|40.061793555342|40.061793555342|40.061793555342|39.166992440845|36.626965965049|36.626965965049|34.542184473427|33.252904823021|33.252904823021|33.252904823021|33.252904823021|33.252904823021|33.252904823021|33.252904823021|33.252904823021|33.252904823021|33.252904823021|31.733226063732|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|31.347835572669|30.543986249974|-41.958262816765|-41.958262816765|-41.958262816765|-41.958262816765|-41.958262816765|-41.958262816765|-41.958262816765|-41.958262816765|-41.958262816765|-41.958262816765|-41.958262816765|-41.958262816765|-41.958262816765|-43.694459482143|-43.981065163026|-46.373129934084|-46.738214829055|-46.738214829055|-46.738214829055|-46.738214829055|-46.738214829055|-47.076300676761|-48.687258424212|-48.687258424212|-50.541330850559|-50.541330850559|-50.541330850559|-50.541330850559|-50.541330850559|-50.541330850559|-50.541330850559|-50.541330850559|-50.541330850559|-50.541330850559|-50.541330850559|-50.541330850559|-52.200365636567|-53.271358968105|-53.271358968105|-53.271358968105|-53.271358968105|-55.719285436566|-58.38531922863|-58.839800194084|-59.723389231694|-60.483765270459|-60.563590017227|-60.563590017227|-60.563590017227|-60.563590017227|-60.563590017227|-62.906768126916|-63.839187087428|-66.285205458946|-69.55689493743|-75.669328759416|-79.239254499259|-84.032504744864|-84.766116773129|-91.71908625523|-91.71908625523|-91.71908625523
01024|1172260|/equities/paysafe|R1000VALUE||-9.292262686342|-9.292262686342|-9.292262686342|-9.292262686342|-9.3725142358078|-10.005202678782|-10.005202678782|-10.359114227408|-10.746821387734|-11.248468302054|-11.594520525631|-11.594520525631|-11.689041574678|-11.689041574678|-11.689041574678|-11.689041574678|-11.689041574678|-11.689041574678|-13.765046552245|-14.685606960261|-16.092063166261|-16.194065253844|-16.194065253844|-16.194065253844|-16.194065253844|-16.194065253844|-16.194065253844|-16.194065253844|-16.194065253844|-16.194065253844|-16.194065253844|-16.194065253844|-16.194065253844|-17.490350265094|-17.490892612048|-17.490892612048|-17.490892612048|-17.490892612048|-17.490892612048|-17.490892612048|-18.294003111723|-18.294003111723|-18.841947403884|-18.850497448153|-21.430830809481|-21.660974124996|-21.660974124996|-21.660974124996|-21.810526746211|-21.977252105538|-22.6030580773|14.984288452402|14.984288452402|14.984288452402|14.984288452402|14.984288452402|14.984288452402|14.984288452402|14.984288452402|-22.688606289438|-22.688606289438|-22.688606289438|-22.688606289438|-22.992824266809|-23.424959710856|-24.067855119637|-24.067855119637|-24.067855119637|-24.067855119637|-24.067855119637|-28.79895554641|18.059395930466|18.059395930466|18.059395930466|18.059395930466|17.877936573236|17.877936573236|17.877936573236|17.877936573236|17.206507704224|16.995564981701|16.995564981701|16.458298743944|16.458298743944|16.458298743944|16.458298743944|16.458298743944|15.536032850191|13.896013982479|13.644327654693|13.644327654693|13.644327654693|13.644327654693|13.569539264217|13.569539264217|13.175044169442|12.429320775156|11.411876976744|11.411876976744|11.411876976744|11.411876976744|11.411876976744|11.411876976744|10.848392958223|10.848392958223|10.848392958223|10.848392958223|10.848392958223|10.848392958223|10.848392958223|10.848392958223|10.848392958223|10.543214262392|9.4080158216711|-13.772312768342|-13.772312768342|-13.772312768342|-13.772312768342|-13.772312768342|-13.772312768342|-13.772312768342|-13.772312768342|-13.772312768342|-13.772312768342|-13.772312768342|-13.772312768342|-14.839991922778|-15.056391472731|-15.335434272459|-15.936422210158|-15.936422210158|-15.936422210158|-15.936422210158|-15.936422210158|-15.936422210158|-15.936422210158|-15.936422210158|-15.936422210158|-15.936422210158|-15.936422210158|-15.936422210158|-15.936422210158|-15.936422210158|-16.557494814324|-16.557494814324|-16.557494814324|-16.557494814324|-18.027771560271|-20.236429788359|12.796045113069|12.796045113069|12.796045113069|12.796045113069|12.796045113069|12.796045113069|12.796045113069|12.796045113069|12.796045113069|12.796045113069|12.796045113069|12.796045113069|12.796045113069|12.796045113069|12.203938696629|-22.931198967057|-22.931198967057|-22.931198967057|-22.931198967057|-22.931198967057|-22.931198967057|-24.771887978534|-27.550005355197|-27.550005355197|-27.550005355197|-27.550005355197|-27.550005355197|-27.951117584792|-28.508871905704|-28.508871905704|-29.00985671933|-29.262045571043|-29.262045571043|-31.006716406824|-33.75767519798|-33.75767519798|-33.993728137967|-36.802941720748|-38.234719113314|-38.234719113314|-38.234719113314|-38.234719113314|-38.234719113314|-38.234719113314|-41.476354311798|-44.181505202026|-46.21432659799|-46.21432659799|-49.605905770774|-49.605905770774|-49.605905770774|-49.605905770774|-49.605905770774|-55.960009385915|-55.960009385915|-59.431122251982|-61.054113315705|-61.054113315705|-61.054113315705|-61.054113315705|-61.054113315705|-61.054113315705|-61.575077721076|-61.575077721076|-68.770086602587|-69.493178266091|-69.493178266091|-69.493178266091|-74.054642246612|-76.950937216423|-80.529039957945|-81.210045923596|-81.320049195163|-82.068945466006|-82.826721804775|-82.826721804775|-87.763025753407|-94.35780450228|-119.02200361229|-126.84222507701|-126.84222507701|-126.84222507701|-126.84222507701|-126.84222507701|-133.90580686183|-139.31422608264|-146.44692010756|-154.96036795475|-154.96036795475|-154.96911619877|-159.13457530047|-179.29686231642|-180.70029031403|-180.70029031403|-180.70029031403|-191.35810641853|-193.83344713414|-199.78189515757|-199.78189515757|-199.78189515757|-207.20327902046|-207.20327902046
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||-15.130667605344|-15.182408295675|-15.901009359408|-17.843940898955|-17.843940898955|-17.843940898955|-17.843940898955|-17.843940898955|-17.843940898955|-17.843940898955|-17.843940898955|-17.843940898955|-17.843940898955|-17.843940898955|-17.843940898955|-17.843940898955|-17.843940898955|-17.843940898955|-18.137734065652|-18.369552113276|-18.369552113276|-18.369552113276|-18.369552113276|-18.369552113276|15.351577409645|15.351577409645|15.351577409645|15.351577409645|15.351577409645|14.780640849957|14.156096507119|14.156096507119|14.156096507119|14.156096507119|14.156096507119|14.156096507119|14.156096507119|14.083628602609|14.011827385976|14.011827385976|14.011827385976|14.011827385976|14.011827385976|14.011827385976|14.011827385976|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.918331020927|13.77155732355|13.77155732355|13.359699816879|13.359699816879|12.146611102617|11.649011912385|11.637880938476|11.637880938476|11.637880938476|11.637880938476|11.637880938476|11.593756403333|-14.617376730166|-14.617376730166|-14.617376730166|-14.617376730166|-14.617376730166|-14.617376730166|-14.617376730166|-14.617376730166|-14.617376730166|-14.617376730166|-14.617376730166|-14.617376730166|-14.617376730166|-14.617376730166|-14.758894524241|-14.758894524241|-14.758894524241|-15.362710459657|-15.953751228062|-17.13460079587|11.841532020219|11.841532020219|11.841532020219|11.841532020219|11.841532020219|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-15.610095487941|-16.282884000527|-16.528760299404|-17.118066745024|-17.890074576516|-19.113971486775|-19.589412599899|-20.547681020474|-21.450756839884|-21.590513021827|-22.369547454384|-23.036719048318|-27.689410435157|-30.368466333725|-30.368466333725|-30.368466333725|-30.368466333725|-30.368466333725|-30.368466333725|-30.368466333725|-30.368466333725|-30.368466333725|-30.886073170082|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|26.199872510698|25.886524325241|-33.363581723402|-33.363581723402|-33.363581723402|-33.363581723402|-33.363581723402|-33.363581723402|-33.363581723402|-33.363581723402|-33.363581723402|-33.363581723402|-33.363581723402|-33.363581723402|-33.363581723402|-33.363581723402|-33.363581723402|-33.363581723402|-33.363581723402|-33.744449233482|-33.744449233482|-33.744449233482|-33.744449233482|-34.172721014497|-34.850005686779|-34.850005686779|-34.850005686779|-34.850005686779|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-34.888329022539|-35.845087044121|-36.16127337024|-36.16127337024|-36.16127337024|-36.16127337024|-36.16127337024|-36.16127337024|-37.732524538541|-38.151834981286|-38.151834981286|-38.151834981286|-38.151834981286|-38.211760009487|-38.496133455195|-38.496133455195|-38.496133455195|-38.496133455195|-38.496133455195
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||-25.289164389935|21.029474885585|21.029474885585|21.029474885585|21.029474885585|21.029474885585|21.029474885585|21.029474885585|21.029474885585|20.862049077974|20.862049077974|20.862049077974|20.862049077974|20.862049077974|20.862049077974|20.862049077974|20.862049077974|20.862049077974|20.862049077974|20.862049077974|20.862049077974|20.660011979885|20.660011979885|20.660011979885|20.660011979885|-24.488281938207|-24.488281938207|-24.488281938207|-24.488281938207|-24.488281938207|-24.488281938207|-24.488281938207|-24.488281938207|-24.488281938207|-24.488281938207|-24.488281938207|-24.488281938207|-24.488281938207|-24.488281938207|-24.506980283141|-25.020532880757|-25.387536669808|-25.8003181363|-26.343964778147|-26.796005909779|-26.796005909779|-26.842667920294|-26.842667920294|-26.842667920294|-26.842667920294|-27.251441999353|-27.251441999353|-27.659101852749|-27.798536620801|-27.798536620801|-27.798536620801|-27.798536620801|-28.399206411248|-29.427521094169|-29.427521094169|-29.427521094169|-29.427521094169|-29.427521094169|-30.068356576326|-30.357063044842|-30.857857531884|-30.857857531884|-30.857857531884|-31.070983980146|-31.070983980146|-31.078622026757|-31.078622026757|-32.442913129943|28.637736293046|28.637736293046|28.637736293046|28.637736293046|28.637736293046|28.637736293046|28.637736293046|28.637736293046|27.874150775503|27.099612049075|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.61101708696|26.289191196204|25.770272958721|25.770272958721|-28.23421034265|-28.23421034265|-28.23421034265|-28.23421034265|-28.23421034265|-28.23421034265|-28.23421034265|-28.23421034265|-28.23421034265|-28.23421034265|-28.23421034265|-28.23421034265|-28.23421034265|-28.23421034265|-28.23421034265|-28.34473537428|-28.34473537428|-28.545261425252|-28.921957380767|-29.081619456074|-29.115132228822|-29.820146976014|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.31892043096|-30.900467777056|27.382795125244|27.382795125244|27.382795125244|27.382795125244|27.382795125244|27.382795125244|27.382795125244|27.382795125244|27.382795125244|27.382795125244|27.382795125244|27.382795125244|27.382795125244|27.382795125244|26.971995439792|26.524440225258|25.548876036703|25.548876036703|25.444863042897|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-30.238624095899|-31.351248635166|-32.030831854998|-32.377591390807|-32.593086497064|28.021439197284|28.021439197284|28.021439197284|28.021439197284|28.021439197284|28.021439197284|28.021439197284|28.021439197284|28.021439197284|28.021439197284|28.021439197284|28.021439197284|28.021439197284|28.021439197284|28.021439197284|28.021439197284|28.021439197284|28.021439197284|27.948822156833|27.312579093428|-30.936006241188|-30.936006241188|-30.936006241188|-30.936006241188|-30.936006241188|-30.936006241188|-30.936006241188|-30.936006241188|-30.936006241188|-31.035701340098|-31.035701340098|-31.035701340098|-31.284156765826|-31.323507377712|-31.377229660979|-31.493101470267|-31.493101470267|-31.493101470267|-31.493101470267|-31.493101470267|-31.493101470267|-32.540391039622|-32.723692617019|-32.723692617019|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699|-33.085710250699
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||-28.208657864207|22.631845465931|22.631845465931|22.631845465931|22.631845465931|22.348450121651|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|21.552230915021|20.350755702574|20.350755702574|20.350755702574|20.350755702574|20.350755702574|20.128339673766|19.713711528522|18.967457855788|17.863841786481|-22.533583569045|-22.533583569045|-22.533583569045|-22.533583569045|-22.533583569045|-22.533583569045|-22.533583569045|-22.533583569045|-22.533583569045|-22.533583569045|-22.533583569045|-22.72160368442|-23.798900979333|19.104647436944|19.104647436944|19.104647436944|19.104647436944|19.104647436944|19.104647436944|19.104647436944|19.104647436944|19.104647436944|19.104647436944|19.104647436944|19.104647436944|19.104647436944|19.104647436944|19.104647436944|19.104647436944|18.435441643229|17.682157364411|17.324340969239|16.754268917678|15.686687029333|15.407984774346|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|15.009245901747|14.867218050078|14.849878443387|14.849878443387|14.849878443387|14.418197460867|13.726330249284|12.920922668747|12.279358289829|11.525120733171|11.265116302769|11.265116302769|11.265116302769|11.265116302769|11.265116302769|11.265116302769|11.226624762326|11.226624762326|10.504860705037|-12.765834436241|-12.765834436241|-12.765834436241|-12.765834436241|-12.765834436241|-12.765834436241|-12.765834436241|-12.765834436241|-13.162871583108|-13.177357549804|-13.339008882462|-13.632231530016|-13.761646068169|-13.826829579222|-13.998670852233|-13.998670852233|-13.998670852233|-13.998670852233|-14.452375643186|-14.452375643186|-14.452375643186|-14.452375643186|-14.452375643186|-14.452375643186|-14.452375643186|-14.452375643186|-14.452375643186|-14.452375643186|-14.452375643186|-14.452375643186|11.860656049773|11.860656049773|11.860656049773|11.860656049773|11.860656049773|11.860656049773|11.860656049773|11.860656049773|11.860656049773|11.860656049773|11.860656049773|11.860656049773|11.636840055304|11.454544382975|11.290605418865|10.906228402129|10.470530619082|-12.748373317604|-12.748373317604|-12.748373317604|-12.748373317604|-12.748373317604|-12.748373317604|-12.748373317604|-12.748373317604|-12.748373317604|-12.748373317604|-12.748373317604|-12.748373317604|-12.748373317604|-12.748373317604|-12.748373317604|-12.83218894756|-12.83218894756|-13.465062374679|-13.465062374679|-13.465062374679|-13.465062374679|-13.714262235232|-13.714262235232|-13.714262235232|-13.714262235232|-13.714262235232|-13.714262235232|-13.714262235232|-13.96806969915|-14.098410503447|-14.106011700167|-14.461957427675|-15.300935622369|-15.300935622369|-15.300935622369|-15.300935622369|-15.300935622369|-16.166944899573|-16.166944899573|-16.540098655388|-16.540098655388|-17.453581373079|-18.213944103968|-18.213944103968|-18.213944103968|-18.213944103968|-18.213944103968|-18.213944103968|-18.213944103968|-18.213944103968|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.081604197466|15.018450210319
01028|21032|/equities/lennar-corp-b|R1000VALUE||-112.57269107689|-115.50188077147|-119.66977256565|-119.66977256565|-119.66977256565|-119.66977256565|-119.66977256565|-119.66977256565|-119.66977256565|-119.66977256565|-119.66977256565|-119.66977256565|-122.93946439722|-133.04218569838|108.28889577685|108.28889577685|108.28889577685|108.28889577685|108.28889577685|108.28889577685|108.28889577685|108.28889577685|108.28889577685|108.28889577685|108.28889577685|108.28889577685|108.28889577685|108.28889577685|105.42266928154|103.81685602883|100.96122575049|95.794144792074|-124.95306674801|-124.95306674801|-124.95306674801|-124.95306674801|-124.95306674801|-124.95306674801|-124.95306674801|-124.95306674801|-124.95306674801|-124.95306674801|-124.95306674801|-126.8984767926|-126.8984767926|-126.8984767926|-126.8984767926|-126.8984767926|-126.8984767926|-128.25732718709|-132.28647689028|-138.60386402522|-139.37026482064|-143.32643834404|-143.32643834404|-143.5796506808|-145.34127573678|-147.67308971296|-148.77021081591|-152.0065464294|-152.0065464294|-152.0065464294|-152.0065464294|-155.22394183344|-163.86395012744|-172.35550410888|142.77011243118|142.77011243118|142.77011243118|142.77011243118|142.77011243118|142.77011243118|142.77011243118|142.77011243118|142.77011243118|142.50025899043|142.50025899043|142.4317308756|142.2984969188|140.27234815162|140.27234815162|140.27234815162|135.46149458931|133.71252809595|133.71252809595|133.71252809595|131.74725072727|129.55897390709|129.55897390709|129.55897390709|129.55897390709|129.55897390709|129.55897390709|129.55897390709|129.55897390709|129.55897390709|129.55897390709|128.85734536024|128.85734536024|128.85734536024|128.85734536024|128.85734536024|128.85734536024|128.85734536024|128.85734536024|128.85734536024|128.85734536024|125.03621309965|122.83856421009|122.83856421009|121.44896518406|118.72622735431|118.42489682218|118.42489682218|117.09072432011|112.7316230311|112.7316230311|111.63502412527|111.42965089711|103.42841341134|97.300574339415|97.300574339415|94.290360173677|-114.55704246925|-114.55704246925|-114.55704246925|-119.00560396431|96.894231112914|96.894231112914|96.894231112914|96.894231112914|96.894231112914|96.894231112914|96.894231112914|96.894231112914|96.894231112914|96.894231112914|96.894231112914|96.894231112914|96.825366214598|96.460963783093|94.526628239759|94.503470244019|91.805765379368|86.50122731361|86.002245296734|86.002245296734|86.002245296734|86.002245296734|85.856936099019|84.493819583219|81.849801130606|79.396996254737|74.800553581245|73.814505335498|73.602786113607|73.031429557654|71.592185103647|71.592185103647|71.592185103647|71.592185103647|71.592185103647|71.592185103647|71.592185103647|67.626873744585|66.144750768451|65.257859316698|62.598391947075|59.005234012917|58.888594585343|57.542606942834|-74.443485433274|-74.443485433274|-74.443485433274|-74.443485433274|-74.443485433274|-74.443485433274|-74.443485433274|-74.443485433274|-74.443485433274|-74.443485433274|-74.443485433274|-74.982759880152|-75.860057937226|-75.860057937226|-75.860057937226|-75.860057937226|-75.860057937226|-75.860057937226|-75.860057937226|-75.860057937226|-75.860057937226|-75.860057937226|-75.860057937226|-75.860057937226|-75.860057937226|-75.860057937226|-81.463164365119|-81.463164365119|-81.463164365119|-81.463164365119|-82.485732859844|-84.330437247245|-84.330437247245|-85.360981984748|-85.360981984748|-86.598960712898|-89.723290155715|-90.727316541527|-90.727316541527|-90.727316541527|-92.141752019162|-92.141752019162|-95.458172019582|-99.676842778106|-99.796337438048|-100.42509749247|78.567571514765|78.567571514765|78.567571514765|78.567571514765|78.567571514765|78.567571514765|78.567571514765|76.120994872244|76.120994872244|76.120994872244|72.983885361521|72.314185162835|72.314185162835|72.314185162835|72.314185162835|72.314185162835|72.314185162835|72.314185162835|72.314185162835|72.314185162835|72.314185162835|71.390483470682|71.390483470682|71.390483470682|71.043871133332|68.785409945917|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464|67.456832892464
01029|32367|/equities/adt-corp|R1000VALUE||-8.0386457668528|-8.0386457668528|-8.4518286902359|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6949554435928|7.6528161946294|7.6528161946294|7.6353037905985|7.6353037905985|7.6178373310625|7.5848188901013|7.3981323268751|7.3575749780388|7.3575749780388|7.3575749780388|7.3006391421128|7.264599046792|7.1384430568366|7.1105260245631|7.1105260245631|7.1105260245631|7.1105260245631|7.1105260245631|7.1105260245631|7.1105260245631|6.7889173684992|6.6030061934496|6.6030061934496|6.6030061934496|6.6030061934496|6.6030061934496|6.5938958298393|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.4931009676986|6.2650862368853|6.2650862368853|6.2650862368853|6.2650862368853|6.0901371619475|6.0901371619475|5.9643193771852|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.3247776394521|-7.4341974661786|-7.5185529309333|-7.5210830118588|-7.5210830118588|-7.5210830118588|-7.5210830118588|-7.5210830118588|-7.5210830118588|-7.5210830118588|-7.5210830118588|-7.5210830118588|-7.5210830118588|-7.5225669289927|-7.5225669289927|-7.5225669289927|-7.5225669289927|-7.710074334818|-7.7328607036867|-7.7544881976434|-7.7544881976434|-8.2655427099144|-8.4596638018197|-8.4918821977582|-8.6926469192468|-8.759607591625|-8.7628973483994|-8.7965527640399|-9.3368859598441|-9.3368859598441|7.8548741430707|7.8548741430707|7.8548741430707|7.8548741430707|7.8548741430707|7.8548741430707|7.8548741430707|7.8548741430707|7.8548741430707|7.8548741430707|7.8548741430707|7.8548741430707|7.5143051777358|7.2766423237759|7.2766423237759|7.0315465940853|6.8340693773336|6.8340693773336|6.6650771897707|6.5971185577175|6.5971185577175|6.5971185577175|6.5971185577175|6.5971185577175|6.4884645025224|-8.3515260888401|-8.3515260888401|-8.3515260888401|-8.3515260888401|-8.3515260888401|-8.3515260888401|-8.3515260888401|-8.3515260888401|-8.3515260888401|-8.3515260888401|-8.3515260888401|-8.4428067420658|-8.7847014996604|-8.7847014996604|-8.7847014996604|-8.7847014996604|-8.7847014996604|-8.8789523998401|-8.8789523998401|-9.1775955113242|-9.1775955113242|-9.3313690292561|-9.3313690292561|-9.3313690292561|-9.3313690292561|-9.3313690292561|-9.3313690292561|-9.3313690292561|-9.4711184788306|-9.4711184788306|-9.4711184788306|-9.4711184788306|-10.032076390646|-10.059528863057|-10.087761917419|-10.087761917419|-10.087761917419|-10.087761917419|-10.087761917419|-10.087761917419|-10.087761917419|-10.087761917419|-10.087761917419|-10.087761917419|-10.087761917419|-10.351634972472|-10.351634972472|-10.351634972472|-10.364549192846|-10.364549192846|-10.495888137221|-10.795179442123|-10.795179442123|-10.795179442123|-10.932977044533|8.5418477048079|8.5418477048079|8.5418477048079|8.5418477048079|8.5418477048079|8.5418477048079|8.5418477048079|8.5418477048079|8.5418477048079|8.5418477048079|7.8484421294707
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||-90.794774782176|-90.794774782176|-90.794774782176|-90.794774782176|-90.794774782176|-90.794774782176|-91.983642749781|-93.909879239395|-94.769314165462|-96.677288447871|-100.10341989075|82.68010306834|82.68010306834|82.68010306834|82.68010306834|82.68010306834|82.68010306834|82.68010306834|82.68010306834|82.68010306834|82.68010306834|82.68010306834|82.68010306834|82.68010306834|82.68010306834|81.009836149202|79.999167360091|79.999167360091|79.999167360091|79.999167360091|79.999167360091|79.999167360091|79.999167360091|79.999167360091|79.999167360091|79.748356916358|79.748356916358|79.748356916358|79.748356916358|75.715677369358|74.40241677311|74.116577752728|73.883831628923|73.883831628923|71.556475569544|-88.820779783892|-88.820779783892|-88.820779783892|-88.820779783892|-88.820779783892|-93.357809260341|-94.479997903031|-94.479997903031|-94.479997903031|80.625727404847|80.625727404847|80.625727404847|80.625727404847|77.14580614224|74.791454761723|73.392451732709|73.392451732709|73.392451732709|73.037064714876|73.037064714876|72.537296687726|71.00296911836|70.825241667699|67.979156289576|66.322139108784|66.322139108784|66.322139108784|65.632936835959|63.931707141668|63.931707141668|63.503843541517|63.503843541517|63.503843541517|63.503843541517|63.503843541517|63.503843541517|63.503843541517|63.503843541517|63.503843541517|63.503843541517|63.503843541517|63.503843541517|60.859273958619|57.234194914959|56.976304042853|56.976304042853|56.976304042853|56.976304042853|56.976304042853|56.976304042853|55.666724934089|55.051333844794|55.051333844794|54.928556038028|54.928556038028|54.928556038028|54.928556038028|54.928556038028|54.928556038028|54.928556038028|54.928556038028|54.928556038028|53.885893054678|-65.872768897664|-65.872768897664|-65.872768897664|-65.872768897664|-65.872768897664|-65.872768897664|-66.368631277759|-66.779592207493|-66.918610192568|-66.918610192568|-66.918610192568|-66.918610192568|-66.918610192568|-66.918610192568|-66.918610192568|-66.918610192568|-66.918610192568|-66.918610192568|-66.918610192568|-66.918610192568|-66.918610192568|-66.918610192568|56.592129256675|56.592129256675|56.592129256675|56.592129256675|56.592129256675|56.592129256675|56.592129256675|56.592129256675|56.592129256675|56.592129256675|56.592129256675|56.592129256675|56.592129256675|56.592129256675|56.592129256675|53.583297879277|53.583297879277|53.583297879277|53.583297879277|53.484269768206|53.484269768206|53.484269768206|53.484269768206|53.484269768206|53.484269768206|53.484269768206|51.662981748961|51.662981748961|51.662981748961|51.662981748961|51.662981748961|51.662981748961|51.662981748961|50.454336537677|49.24008749785|46.543279211411|-58.965646533039|-58.965646533039|-58.965646533039|-58.965646533039|-58.965646533039|-58.965646533039|-58.965646533039|-58.965646533039|-58.965646533039|-58.965646533039|-58.965646533039|-61.394386728164|-61.394386728164|-61.394386728164|-61.394386728164|-61.394386728164|-61.82929842994|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.628203133513|50.4745135084|49.404364772992|48.583531865959|48.583531865959|48.583531865959|48.583531865959|48.583531865959|48.583531865959|48.583531865959|48.583531865959|48.583531865959|48.583531865959|48.583531865959|48.583531865959|47.918102168909|47.388921661288|47.388921661288|47.388921661288|47.388921661288|47.388921661288|46.215610843136|44.743972066541|44.743972066541|43.543772436402|41.984253275418|41.145090063439|40.341241580498|39.383615633129|38.594371123405|38.594371123405|38.594371123405|38.178399504656|36.652058112881|35.454171170347|35.454171170347|35.454171170347|35.454171170347|35.454171170347|35.454171170347|35.454171170347|34.72818966878|33.213235865706|33.213235865706|33.213235865706|33.213235865706
01031|1006167|/equities/schneider-national-inc|R1000VALUE||-30.928467387586|-31.872656220785|24.568469045383|24.568469045383|24.568469045383|24.568469045383|24.568469045383|24.568469045383|24.568469045383|24.163297968686|22.988109939166|22.15734446586|22.113437685049|21.494375688805|21.1126390905|18.500710219235|-25.90467374535|-25.90467374535|-25.90467374535|-25.90467374535|-25.90467374535|-25.90467374535|-25.90467374535|-25.90467374535|-25.90467374535|-26.277414509672|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.754378762247|-27.816334176949|-27.816334176949|-27.882148664187|-27.941720239531|-28.548022526515|-28.880580869|-30.161200910454|-31.122167169656|-31.949075870609|-32.262305344581|-33.428117740418|27.944700133628|27.944700133628|27.944700133628|27.944700133628|27.944700133628|27.944700133628|27.944700133628|27.944700133628|27.944700133628|27.944700133628|27.944700133628|26.248208772776|26.248208772776|25.211343725123|24.791770890463|24.194987928945|24.194987928945|24.194987928945|24.194987928945|24.194987928945|24.149431506879|22.844974020756|22.844974020756|22.844974020756|22.844974020756|22.844974020756|22.844974020756|22.844974020756|20.989971138412|-24.815845771163|-24.815845771163|-24.815845771163|-24.815845771163|-24.815845771163|-24.815845771163|-24.815845771163|-24.815845771163|-24.815845771163|-24.815845771163|-24.815845771163|-24.815845771163|-24.815845771163|-25.111773274044|-25.844061286802|-25.844061286802|-25.844061286802|-25.844061286802|-26.413400340472|-26.748500162137|-26.752450361528|-26.752450361528|-26.752450361528|-26.752450361528|-26.752450361528|-26.752450361528|-26.752450361528|-26.752450361528|-26.752450361528|-26.752450361528|-26.752450361528|-26.752450361528|-26.752450361528|-26.752450361528|-26.752450361528|-26.752450361528|-26.752450361528|-28.780190351581|-30.173276878039|26.349207533542|26.349207533542|26.349207533542|26.349207533542|26.349207533542|26.349207533542|26.349207533542|26.349207533542|26.349207533542|26.349207533542|26.349207533542|26.290564472083|25.315348870891|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|24.393097307782|23.082597841268|22.003997605647|21.292760862882|21.292760862882|21.292760862882|21.292760862882|21.292760862882|21.292760862882|21.292760862882|21.292760862882|21.118623431054|-25.305632295572|-25.305632295572|-25.305632295572|-25.305632295572|-25.305632295572|-25.305632295572|-25.305632295572|-25.305632295572|-25.553479501895|-26.519789568795|-26.519789568795|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-26.946904906783|-27.880450735659|22.598592832294|22.598592832294|22.598592832294|22.598592832294|22.598592832294|22.598592832294|22.598592832294|22.598592832294|22.598592832294|22.598592832294|22.598592832294|22.598592832294|22.598592832294|22.598592832294|21.707805136357|21.707805136357|21.700161009507|21.700161009507|21.700161009507|21.700161009507|21.700161009507|21.555734984827|21.014661118667|20.365446299624|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-24.535285689471|-25.291983845099|-25.298871837572|-25.604409012917|-25.604409012917|-26.069065078236|21.90699605405|21.90699605405
01032|20700|/equities/mercury-general-corp|R1000VALUE||81.218633690714|81.218633690714|81.218633690714|81.218633690714|81.218633690714|81.218633690714|81.218633690714|81.218633690714|81.218633690714|81.218633690714|81.218633690714|81.218633690714|81.218633690714|79.023219516991|79.023219516991|79.023219516991|79.023219516991|74.903024703395|72.317609244241|72.317609244241|72.317609244241|72.317609244241|72.317609244241|72.317609244241|72.317609244241|70.025209883466|66.249674138774|65.887072997347|65.41945971941|65.066115691651|62.595838469917|60.499509937956|58.487237435131|57.959428448974|57.907975986599|55.94385849436|54.160958782389|54.113285399757|-66.795437525843|-66.795437525843|-66.795437525843|-66.795437525843|-66.795437525843|-66.795437525843|-66.795437525843|-66.795437525843|-66.795437525843|-66.795437525843|-66.795437525843|-66.795437525843|-67.71538231728|-67.71538231728|-67.71538231728|-67.71538231728|-67.71538231728|-67.71538231728|-67.71538231728|-67.71538231728|-67.71538231728|-67.866377781909|-67.866377781909|-68.091965303466|-74.75140381924|65.033942667118|65.033942667118|65.033942667118|65.033942667118|65.033942667118|65.033942667118|60.808441710903|60.808441710903|56.841689752004|56.841689752004|55.321878299075|55.101533528784|53.961285900703|53.961285900703|53.961285900703|53.961285900703|53.961285900703|53.961285900703|53.961285900703|50.8792052|49.727306865899|48.640743964941|48.640743964941|48.640743964941|48.466409946167|48.466409946167|48.466409946167|48.466409946167|48.466409946167|48.466409946167|48.466409946167|48.466409946167|48.466409946167|48.14797854499|46.684009711786|44.423713481039|44.423713481039|43.76902006689|42.261489429113|42.257489034464|41.768827673384|41.147659652558|41.147659652558|41.147659652558|41.147659652558|41.147659652558|36.036668319534|35.033172369099|35.033172369099|35.033172369099|33.344635804601|33.157092352149|33.157092352149|33.157092352149|33.157092352149|33.157092352149|33.157092352149|31.32132452885|30.107027466205|29.954787516186|29.954787516186|26.795835891906|-33.309892398026|-33.309892398026|-33.309892398026|-33.309892398026|-33.673188725184|-33.673188725184|-33.673188725184|-33.673188725184|-34.897298220209|-35.056875630012|-36.111468205021|-36.111468205021|-36.111468205021|-36.111468205021|-36.111468205021|-36.111468205021|-36.189408921717|-36.43083086846|-36.43083086846|-36.43083086846|-36.43083086846|-36.43083086846|-36.43083086846|-36.43083086846|-36.43083086846|-36.43083086846|29.927866794748|29.927866794748|29.927866794748|29.927866794748|29.927866794748|29.927866794748|29.927866794748|29.927866794748|29.927866794748|29.927866794748|29.927866794748|29.927866794748|28.56207704774|27.774690603529|27.774690603529|27.774690603529|27.774690603529|27.774690603529|27.774690603529|27.774690603529|27.774690603529|27.774690603529|27.774690603529|27.677655722603|26.426839327266|24.755505085683|-36.496185003178|-37.15814675996|-37.15814675996|-37.15814675996|-37.747941755689|-39.866046666477|-41.268266111863|-41.268266111863|-41.268266111863|-42.681623946182|-42.681623946182|-42.681623946182|-46.840049437408|-49.406663554382|-49.869904669867|-52.094307567338|-52.094307567338|-52.094307567338|-52.735714225482|-53.693561638407|-54.985587794873|-54.985587794873|-54.985587794873|-54.985587794873|-57.026984646687|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-57.789125213464|-58.84636870573|-58.84636870573|-58.84636870573|-59.218954204961|-59.713282187167|-61.839757265187|-62.641501632215|-62.641501632215|-62.641501632215|-63.247221645251|-63.333024431749|-63.421694253864|-63.968551714091|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042|56.783162137042
01033|20805|/equities/cna-financial-corp|R1000VALUE||43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|43.627286975754|-49.546392803235|-49.546392803235|-49.546392803235|-49.546392803235|-49.715791490395|-49.715791490395|-50.597824285118|-51.383324482597|-51.383324482597|-51.383324482597|-52.297749257261|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|-52.680804212216|46.091376669303|46.091376669303|46.091376669303|46.091376669303|46.091376669303|46.091376669303|46.091376669303|46.091376669303|46.091376669303|46.091376669303|46.091376669303|46.091376669303|46.091376669303|46.091376669303|46.091376669303|46.091376669303|46.091376669303|46.091376669303|45.818338799361|44.144870148636|43.177711315412|43.177711315412|43.177711315412|42.58904883334|42.58904883334|40.610608280466|40.384385732216|40.384385732216|40.384385732216|40.384385732216|40.384385732216|40.384385732216|40.384385732216|40.384385732216|40.384385732216|40.384385732216|40.384385732216|40.384385732216|40.384385732216|40.384385732216|40.384385732216|39.7498739598|39.546239663929|39.546239663929|39.546239663929|39.546239663929|39.546239663929|38.900582421455|37.511868409946|37.511868409946|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-41.697137096577|-42.35587046191|-42.35587046191|-42.35587046191|-42.35587046191|-42.35587046191|-42.35587046191|-42.35587046191|-42.35587046191|-42.35587046191|-42.35587046191|-42.35587046191|37.204515662644|37.204515662644|36.50242489229|36.44907684735|35.445871833478|35.445871833478|35.445871833478|35.445871833478|35.445871833478|34.792967800205|-40.03457375659|-40.03457375659|-40.03457375659|-40.03457375659|-40.03457375659|-40.03457375659|-40.03457375659|-40.03457375659|-40.03457375659|-40.03457375659|-40.03457375659|-40.03457375659|-40.03457375659|-40.03457375659|-41.60266135681|-42.139403748582|-42.139403748582|-42.139403748582|-43.41896123364|-43.979456361953|-43.979456361953|-43.979456361953|-45.330403893992|-45.368938227279|-45.681975234894|-45.681975234894|-45.681975234894|-45.681975234894|-45.681975234894|40.758786137176|40.758786137176|40.758786137176|40.758786137176|40.758786137176|40.758786137176|40.758786137176|40.758786137176|40.346045833656|40.346045833656|40.346045833656|39.487292984932|37.640120960837|37.638882811931|37.638882811931|37.638882811931|37.638882811931|37.208064803445|37.158907438029|37.158907438029|37.158907438029|37.158907438029|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-41.925773515082|-43.134704048741|-43.238419640792|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.90664208903|37.857883172721
01034|1177768|/equities/sylvamo|R1000VALUE||-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-52.441892166719|-53.317656326939|-53.434620751992|-54.258204237239|-54.861778690512|-54.861778690512|-56.492010625418|-56.492010625418|-56.834593684661|-56.834593684661|-56.834593684661|-56.960760902461|-56.960760902461|-58.821679882535|-60.467974773523|-61.894973454075|-64.436875866051|-64.436875866051|-64.436875866051|-64.876921280882|-67.070994916516|-67.934528526285|-70.135538720002|-71.924467521084|-71.924467521084|-73.828852182376|-76.603727241079|-77.440529394724|-77.732811133704|-77.852566790406|-81.067850192194|-82.53805615358|-82.53805615358|-83.96145118003|-88.028302454715|-88.028302454715|-89.066727187639|72.163494420082|72.163494420082|72.163494420082|72.163494420082|72.163494420082|72.163494420082|72.163494420082|72.163494420082|72.163494420082|72.163494420082|72.163494420082|72.163494420082|71.693111829185|71.693111829185|71.693111829185|69.245073753403|69.245073753403|68.472861031478|67.844497127223|67.844497127223|67.844497127223|64.527217250055|63.227111469988|63.227111469988|63.227111469988|61.563736424716|60.832547831993|60.832547831993|60.832547831993|60.832547831993|58.17699906612|57.780632513727|57.780632513727|57.780632513727|57.780632513727|57.780632513727|57.780632513727|57.780632513727|57.780632513727|54.926811344055|51.619235708347|51.148315749821|48.624204251529|48.624204251529|48.624204251529|48.624204251529|48.624204251529|48.624204251529|48.624204251529|48.624204251529|46.980227573449|43.768585955362|42.267820377464|42.267820377464|42.267820377464|42.267820377464|42.267820377464|42.267820377464|42.267820377464|42.267820377464|42.267820377464|42.267820377464|42.267820377464|40.669244787555|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-49.253839914367|-50.65061870368|-51.627656256178|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|42.157947275873|40.177423395312|37.714749987032|34.877476249697|34.386508695713|34.386508695713|34.386508695713|32.714563691843|32.714563691843|32.714563691843|32.714563691843|32.714563691843|32.714563691843|32.714563691843|32.714563691843|32.714563691843|30.852263278684|-44.065561041429|-44.065561041429|-44.065561041429|-44.065561041429|-44.065561041429|-44.973591947108|-47.762780665854|-51.149070103411|36.824670641505|36.824670641505|36.824670641505|34.289275956246|32.856541554235|30.641254303513|30.641254303513|29.245500217608|-40.356677201727|-40.356677201727|-40.356677201727|-40.356677201727|-40.356677201727|-40.356677201727|-40.356677201727|-40.356677201727|-40.356677201727|-40.356677201727|-40.356677201727|-40.356677201727|-40.356677201727|-40.429031754614|-40.429031754614|-40.429031754614|-40.429031754614|-40.642226750189|-42.579089860711|-44.479445359325|-44.479445359325|-44.479445359325|-44.479445359325|-44.479445359325|-44.479445359325|-45.30380079174|-46.771236333847|-48.311508083344|-49.627860069275|-54.996953010559|||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.896569022229|27.238967004408|27.174962749072|27.15015316819|27.15015316819|27.15015316819|27.15015316819|27.15015316819|27.15015316819|27.15015316819|27.15015316819|27.025724631933|26.68747248295|26.666635774275|26.475983591764|26.356274582095|26.356274582095|26.152528207773|26.078310701792|26.078310701792|26.078310701792|26.078310701792|25.858679583276|25.619644167914|25.370991816007|25.072214565766|24.594125917766|24.310140586797|23.766267750996|23.151408167169|22.224207525251|22.224207525251|16.358280829438|16.358280829438|11.867533025751|11.637559142762|11.637559142762|11.637559142762|11.637559142762|11.637559142762|11.637559142762|11.637559142762|11.637559142762|11.637559142762|11.637559142762|11.637559142762|11.637559142762|11.637559142762|11.637559142762|11.637559142762|11.637559142762|11.637559142762|11.637559142762|-18.405536212617|-18.405536212617|-18.405536212617|-18.405536212617|-18.405536212617|-18.405536212617|-18.405536212617|-18.405536212617|-18.405536212617|-19.058929167516|-19.569365883676|-20.488518401797|-20.488518401797|-20.488518401797|-20.488518401797|-20.812121110708|-20.812121110708|-21.110689593189|-23.086549388958|-24.299914203545|-24.299914203545|-24.60490389495|-25.780449450335|-26.096054567586|-26.47575517682|-28.075283856169|-31.197258678825|-33.049177187185|-34.254641658179|-35.34657962936|-35.34657962936|-35.34657962936|-36.81175494876|-36.909727580972|-37.19914235851|-37.776536187609|-37.776536187609|-37.776536187609|-37.776536187609|-37.776536187609|-37.776536187609|-37.776536187609|-37.776536187609
01036|1171379|/equities/hayward-holdings|R1000VALUE||-17.000054493505|14.163276102441|14.163276102441|14.163276102441|14.163276102441|14.163276102441|14.107851652966|14.107851652966|14.107851652966|13.86761353266|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.399710820039|13.223845188176|12.856216740117|12.677462868675|12.351903549813|-15.146150648055|-15.146150648055|-15.146150648055|-15.146150648055|-15.146150648055|-15.146150648055|-15.146150648055|-15.146150648055|-15.146150648055|-15.146150648055|-15.146150648055|-15.146150648055|-15.146150648055|-15.146150648055|-15.146150648055|-15.146150648055|-16.058778298626|13.248974420775|13.248974420775|13.248974420775|13.248974420775|13.248974420775|13.248974420775|13.248974420775|13.248974420775|13.248974420775|13.248974420775|13.248974420775|13.248974420775|13.248974420775|13.248974420775|13.248974420775|13.248974420775|13.201696704628|13.201696704628|12.854022008076|12.854022008076|12.854022008076|12.202802267224|11.982280032006|11.92142218149|11.697455507754|11.697455507754|11.697455507754|11.697455507754|11.697455507754|11.697455507754|11.697455507754|11.169672602017|-14.945129951377|-14.945129951377|-14.945129951377|-14.945129951377|-14.945129951377|-14.945129951377|-14.945129951377|12.185380232312|12.185380232312|12.185380232312|12.185380232312|12.185380232312|12.185380232312|12.185380232312|12.185380232312|12.185380232312|12.185380232312|12.185380232312|12.185380232312|12.185380232312|12.185380232312|11.512089636566|11.053988883497|10.976652919512|10.976652919512|-14.255818729413|-14.255818729413|-14.255818729413|-14.255818729413|-14.255818729413|-14.255818729413|-14.255818729413|-14.255818729413|-14.255818729413|-14.255818729413|-14.255818729413|-14.255818729413|-14.255818729413|-14.255818729413|-14.255818729413|-14.255818729413|-14.313965193444|-15.502184090806|11.515454196695|11.515454196695|11.515454196695|11.515454196695|11.515454196695|11.515454196695|11.515454196695|11.515454196695|11.515454196695|11.515454196695|11.515454196695|10.76717127668|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|10.172282669379|9.514480720442|9.1622010187766|-12.500495029354|-12.500495029354|-12.500495029354|-12.500495029354|-12.500495029354|-12.500495029354|-12.500495029354|-12.500495029354|-12.500495029354|-12.500495029354|-12.500495029354|-12.500495029354|-12.500495029354|-12.595550246663|-13.215555597758|-13.215555597758|-13.961172873682|-14.793008809808|-14.793008809808|-14.793008809808|-15.707554187513|-16.63108509526|-16.63108509526|-16.676483774023|-17.537759515794|-18.541307704871|-18.541307704871|-19.219786610012|-19.754350929601|-19.754350929601|-19.754350929601|-19.912118711496|-19.912118711496|-19.912118711496|-19.912118711496|-19.912118711496|-21.335687414832|-21.779097574758|-22.237886501471|-22.975429615621|-23.204921494197|-23.237135209719|-23.454649003174|-23.454649003174|-23.454649003174|-23.454649003174|-23.454649003174|-24.765720826416|-25.349689145915|-25.722147053691|-25.722147053691|21.021466385136|21.021466385136|21.021466385136|21.021466385136|21.021466385136|21.021466385136|21.021466385136|21.021466385136|21.021466385136|21.021466385136|19.51137355832|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652|18.92818381652
01037|17336|/equities/tfs-financial-corp|R1000VALUE||12.91789249767|12.91789249767|12.91789249767|12.91789249767|12.91789249767|12.805435756722|12.466753043478|12.466753043478|12.466753043478|12.466753043478|12.466753043478|12.466753043478|12.466753043478|12.466753043478|12.466753043478|12.466753043478|12.466753043478|12.303938202652|12.303938202652|12.303938202652|12.303938202652|12.303938202652|12.303938202652|12.303938202652|12.303938202652|12.303938202652|12.303938202652|12.303938202652|12.303938202652|12.303938202652|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.878406135437|-13.932673127781|-14.153525519515|-14.235028558467|-14.36030976584|-14.361639300948|-14.361639300948|-14.361639300948|-14.361639300948|-14.361639300948|-14.361639300948|-14.361639300948|-14.361639300948|-14.361639300948|12.398722851324|12.398722851324|12.398722851324|12.398722851324|12.398722851324|12.398722851324|12.334596165963|12.334596165963|11.830623501332|11.830623501332|11.830623501332|11.830623501332|11.830623501332|11.830623501332|11.830623501332|11.830623501332|11.830623501332|11.830623501332|11.830623501332|11.830623501332|11.830623501332|11.830623501332|11.830623501332|11.830623501332|-13.73524636129|-13.73524636129|-13.73524636129|-13.73524636129|-13.73524636129|-13.73524636129|-13.73524636129|-13.73524636129|-13.73524636129|-13.73524636129|-13.73524636129|-13.73524636129|-13.73524636129|-13.73524636129|-14.146940748995|-14.247712127705|-14.402457758607|-14.448264012537|-14.529037989733|-14.823293826165|12.831329997135|12.831329997135|12.831329997135|12.831329997135|12.831329997135|12.831329997135|12.831329997135|12.831329997135|12.831329997135|12.831329997135|12.680367398873|11.942074167082|11.512351508752|11.512351508752|11.512351508752|10.819834333676|-13.350414914826|-13.350414914826|-13.350414914826|-13.386966673245|-13.521724561249|-13.521724561249|-13.939138469205|-14.309598720853|-14.96677657055|12.845537243535|12.845537243535|12.845537243535|12.845537243535|12.845537243535|12.541708215795|11.801342523454|-13.540506490545|-13.540506490545|-13.540506490545|-13.540506490545|-13.540506490545|-13.540506490545|-13.540506490545|-13.540506490545|-13.540506490545|-13.588895886558|-13.809051082552|-13.854500715401|-14.397778979569|-14.721384162642|-14.721384162642|-14.721384162642|-15.022227802364|-15.022227802364|-15.022227802364|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.171216730279|-15.400637914127|-15.400637914127|13.280374500996|13.280374500996|13.280374500996|13.280374500996|13.280374500996|13.280374500996|12.972421829178|-15.400572281785|-15.400572281785|-15.400572281785|-15.400572281785|-15.801808072138|-15.862579850733|-15.862579850733|-15.862579850733|-16.4996298328|-16.4996298328|-16.4996298328|-16.4996298328|-16.4996298328|-17.130688721931|-17.352431887825|-17.670162676832|-17.670162676832|-18.44406959642|-18.674876119061|-18.674876119061|-18.674876119061|-19.013195569166|-19.086353592972|-19.086353592972|-19.17649163681|-19.367280000644|-19.548088597145|-19.721765675905|-19.892034086043|-19.892034086043|-19.892034086043|-19.892034086043|-19.892034086043|-20.323371181283|-20.75596836915|-20.95440937535|-21.408673728563|-21.408673728563|-21.408673728563|-21.408673728563|-21.408673728563|-21.408673728563|-21.408673728563|-21.408673728563|-21.408673728563|-21.408673728563|-21.600299160853|-21.807198834833|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619|19.113559006619
01038|24426|/equities/seaboard-corp|R1000VALUE||4372.0447917313|4372.0447917313|4372.0447917313|4372.0447917313|4372.0447917313|4372.0447917313|4300.2286965417|4031.9291289699|3816.7383388294|3604.0404556872|3549.333769123|3541.886161091|3541.886161091|3541.886161091|3541.886161091|3541.886161091|3541.886161091|3200.1979616505|3058.8438180666|-3985.734687319|-3985.734687319|-4071.3288543167|-4071.3288543167|-4071.3288543167|3373.3213457695|3373.3213457695|3373.3213457695|3373.3213457695|3373.3213457695|3234.1693067144|3042.3275906853|2995.8610870896|2798.3145786455|2685.5944591287|2578.6649860545|2557.5377557723|2497.2241882713|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2455.2285153656|2253.656213557|-2858.529768899|-2861.1558250354|-2865.4837992712|-2865.4837992712|-2865.4837992712|-2865.4837992712|-2883.5502907484|-2953.433591283|-3049.2871201972|-3060.6434039518|-3098.8221795211|-3134.2016323021|-3189.0237180837|-3189.0237180837|-3292.2152640166|-3403.6325741677|-3472.7172102298|-3500.6728676354|-3500.6728676354|-3500.6728676354|-3500.6728676354|-3500.6728676354|-3500.6728676354|-3500.6728676354|-3500.6728676354|-3500.8181602199|-3540.9138271228|-3540.9138271228|-3540.9138271228|-3540.9138271228|-3540.9138271228|-3561.2326862418|-3561.2326862418|-3561.2326862418|-3617.1235062144|-3617.1235062144|-3617.1235062144|-3617.1235062144|-3617.1235062144|-3617.1235062144|-3617.1235062144|-3617.1235062144|-3617.1235062144|-3617.1235062144|-3657.5939484196|-3696.667700935|-3754.3530010389|-3755.2111659764|-3762.0003894963|-3832.7218938009|-3832.7218938009|-3931.5686922224|-3990.9796043139|-4022.9607502639|-4022.9607502639|-4022.9607502639|-4022.9607502639|-4022.9607502639|-4022.9607502639|-4022.9607502639|-4022.9607502639|-4022.9607502639|-4022.9607502639|-4036.8055468934|-4036.8055468934|-4036.8055468934|-4036.8055468934|-4036.8055468934|-4036.8055468934|-4036.8055468934|-4036.8055468934|-4036.8055468934|-4036.8055468934|-4036.8055468934|-4036.8055468934|-4036.8055468934|-4036.8055468934|-4036.8055468934|-4045.2444440678|-4045.2444440678|-4045.2444440678|-4075.6516012483|-4075.6516012483|-4075.6516012483|-4161.7577741735|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4181.2382462802|-4307.4300153521|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3529.3458880126|3522.80331958|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3482.174146969|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3390.854896149|3352.9299640983|3352.9299640983|3352.9299640983|3352.9299640983|3322.8022007776|3266.735735239|3158.8468889808|3095.0254739761
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.52601237909414|-0.58334708790722|-0.64705231992174|-0.717835911049|-0.79648434563483|-0.88387149517465|-0.98096832799667|-1.0888536977989|-1.2103929975419|-1.3398811084917|-1.488756787213|-1.6619519856183|-1.9616133185086|-2.148464800788|-3.0963275709892|-3.355700627171|-3.355700627171|-3.4723951388321|-3.5427501454312|-3.7023935357389|-3.7023935357389|-3.7023935357389|-3.7023935357389|-3.7023935357389|-3.7023935357389|-3.7023935357389|-3.7023935357389|-3.7023935357389|-3.7023935357389|-3.7023935357389|-3.7023935357389|-3.7023935357389|-3.7023935357389|-3.7023935357389|-3.7023935357389|-4.0748372684647|-4.5137580578779|-5.0263089344739|-5.4170099017619|-5.9155665500958|-6.330074043627|-6.6166988694617|-7.1341487261928|-7.7980818586523|-8.6011798864133|-8.9235331223548|-9.4239256830283|-10.668806364279|-11.063673538346|-11.672414985386|-12.839905543556|-14.18489527198|-15.216828022757|-18.725364802456|-20.484293697252|-21.506437829218|-21.729923546415|-21.729923546415|-23.479358792417|-26.319843689725|-28.029825705207|-29.08314023406|-30.630711559794|-33.032735299558|-35.269149938657|-36.732944452579|-37.166049175588|-41.971166060068|-44.519351771251|-46.645391573261|-49.247656519491|-51.961980271426|-57.011921273433|-57.684358237809|-59.807066094683|-62.652849342874|-62.811083531437|-65.87842732012|-68.42102941473|-72.385032907677|-74.925591962814|-80.400101680756|-86.504002380371|-100.50000190735|||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||-6.45542316652|-6.45542316652|-6.45542316652|-6.45542316652|-7.2193589234425|-7.3101213534754|-7.5068013491543|-8.0414521505696|-8.0414521505696|-8.616891177745|-8.8526568768768|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-8.862763406785|-9.0577926127466|-9.4639364313585|-9.6715960581548|-9.8745322236612|-9.8745322236612|-9.9845690472473|-10.799209838847|-10.799209838847|-10.799209838847|-10.799209838847|-10.799209838847|-10.799209838847|-10.799209838847|-10.917024236819|-10.917024236819|-11.219748874396|-11.74955468254|-12.081838343725|-12.222376265112|-12.237084298204|-12.282316054317|-13.000073580181|-14.017621310449|-14.017621310449|-14.105859666312|-14.105859666312|-14.105859666312|-14.105859666312|-14.105859666312|-14.105859666312|-14.105859666312|-14.437344080038|-14.63946837092|-14.63946837092|-14.879459154877|12.99880473701|12.99880473701|12.99880473701|12.99880473701|12.99880473701|12.99880473701|12.99880473701|12.363555455991|12.363555455991|11.71895035195|-13.927159151227|-13.927159151227|-13.927159151227|-13.927159151227|-13.927159151227|-13.927159151227|-14.028510076901|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.270729048504|-14.272610434177|-14.866949315482|12.001996264212|12.001996264212|12.001996264212|12.001996264212|12.001996264212|12.001996264212|12.001996264212|12.001996264212|12.001996264212|12.001996264212|12.001996264212|12.001996264212|12.001996264212|12.001996264212|12.001996264212|12.001996264212|12.001996264212|12.001996264212|11.844764373618|11.844764373618|11.816992745376|11.816992745376|11.610547685598|11.512835997091|11.512835997091|11.424818164492|10.467823658025|10.467823658025|10.467823658025|10.467823658025|10.304248290631|10.029164691074|9.8001832910197|9.1513143057975|8.8108014713961|8.8108014713961|8.8108014713961|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.306360041524|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.460713406262|-12.533106835701|-12.533106835701|-12.533106835701|-12.533106835701|-12.533106835701|-12.787896085688|-13.156415086848|-13.156415086848|-13.946055830392|-13.946055830392|-13.946055830392|-13.946055830392|-13.946055830392|-13.946055830392|-13.946055830392|-14.248951157897|-14.440501117011|-15.256668090047|-15.65352037132|-15.702834598797|-15.702834598797|-15.702834598797|-15.702834598797|-15.725371617495|-16.96319131765|-17.574070026964|-17.574070026964|-17.574070026964|-17.574070026964|-17.574070026964|-17.857855269744|-18.170394417791|-18.377429794312|-18.377429794312|-18.377429794312|-18.377429794312|-18.377429794312|-18.377429794312|-18.844999313354|-18.844999313354|-18.844999313354||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.891706465827|31.548959848747|31.548959848747|31.344120791074|30.317196204297|30.317196204297|30.317196204297|30.317196204297|30.094941167956|29.629931587781|29.067424291599|22.239883220031|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.417503282009|-27.675558536779|-28.467542151771|-28.467542151771|-29.070046614896|-30.118941306285|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957|-30.352083621957
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||17.080080056509|16.810098371782|16.810098371782|16.733998309548|16.524443426591|16.308270550284|16.111966663503|15.864407069046|15.661841611684|15.35315654523|13.357396102027|12.550440549934|12.329378181126|12.199375307321|12.199375307321|12.199375307321|12.199375307321|12.199375307321|12.199375307321|11.590972595479|11.169826037966|11.169826037966|11.169826037966|11.169826037966|11.066112847156|11.066112847156|11.066112847156|11.066112847156|10.76845904967|10.706620922583|10.570134099874|10.406087032894|10.406087032894|10.406087032894|10.406087032894|10.406087032894|10.406087032894|10.406087032894|10.406087032894|10.406087032894|10.406087032894|10.406087032894|10.288974253215|10.288974253215|10.288974253215|10.288974253215|10.288974253215|10.288974253215|10.010804458766|9.9290981555161|9.9290981555161|9.9290981555161|9.9290981555161|9.9290981555161|9.9290981555161|9.9290981555161|9.9290981555161|9.9290981555161|9.9290981555161|9.9290981555161|9.9290981555161|9.9290981555161|9.7061390638546|9.5712931756362|9.5712931756362|9.5712931756362|9.5712931756362|9.5712931756362|9.5712931756362|9.1232901816218|8.9330019250143|8.9330019250143|8.7754410388987|8.6699841952899|8.4711706347574|7.9457179382233|-10.177093693205|-10.177093693205|-10.177093693205|-10.326182325912|8.6396701596435|8.6396701596435|8.6396701596435|8.6396701596435|8.6396701596435|8.6396701596435|8.6396701596435|8.6396701596435|8.6396701596435|8.2649973523016|8.0497677575653|8.0497677575653|7.8974623427463|7.7471729633623|7.5537051621198|7.5537051621198|7.5537051621198|7.2446799745294|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|7.2021087790696|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-9.6897523911139|-10.042130076371|-10.43754961692|-10.43754961692|-11.039780857417|-11.620289381183|-12.223617575096|-12.223617575096|-12.465973030115|-12.760850308764|-13.107155821485|-13.107155821485|-13.206860407373|-13.225765661156|-13.276937036058|-13.276937036058|-13.436539468782|-13.436539468782|-13.436539468782|-13.436539468782|-13.436539468782|-14.188726870238|-14.188726870238|-14.188726870238|-14.188726870238|-14.188726870238|-14.188726870238|-14.188726870238|-14.188726870238|-14.188726870238|-15.041006119678|-15.041006119678|-15.356505391565|-15.356505391565|-15.388536450561|-15.458932979567|-15.836580390911|-16.384177743629|-16.384177743629|-16.886906066593|-16.886906066593|-16.943617890341|-17.403650764161|-17.403650764161|-17.858627164291|-19.124753779754|-19.3205067754|-19.3205067754|-19.3205067754|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|15.282679803221|13.266578841043|-18.100806951708|-18.165457466373|-18.165457466373|-18.165457466373|-18.165457466373|-18.165457466373|-18.165457466373
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||-22.035814350883|-23.977015250303|21.360539072777|21.352265271903|21.105295085643|20.80755085386|20.765500221398|20.757889705396|20.693784223561|20.693784223561|20.693784223561|20.693784223561|20.693784223561|20.693784223561|20.693784223561|20.693784223561|20.693784223561|20.693784223561|20.693784223561|20.693784223561|20.601483224238|20.398401646641|20.398401646641|20.398401646641|20.398401646641|20.082602718171|20.029281009895|19.981699375822|19.949522659198|19.735966817499|19.735966817499|19.735966817499|19.735966817499|19.735966817499|19.735966817499|19.667739700344|19.522489255299|19.462766640308|19.348629413846|18.925144445899|18.826548536622|18.440609887798|18.246788081813|18.079765594986|17.668072794308|17.467675868173|17.467675868173|17.467675868173|17.467675868173|17.467675868173|17.467675868173|17.018185182302|16.995263836374|16.995263836374|16.473760575708|16.170977894624|16.170977894624|16.170977894624|16.170977894624|16.170977894624|16.170977894624|16.170977894624|16.170977894624|16.170977894624|16.170977894624|16.170977894624|16.170977894624|16.170977894624|16.065134244887|16.065134244887|15.318282684764|15.318282684764|15.318282684764|15.318282684764|15.318282684764|15.318282684764|15.318282684764|15.318282684764|15.318282684764|15.318282684764|15.124876088066|15.124876088066|15.124876088066|15.124876088066|15.124876088066|15.124876088066|15.124876088066|14.316529664909|13.164477146902|-18.408238319085|-18.408238319085|-18.408238319085|-18.408238319085|-18.408238319085|-19.384429470901|-19.384429470901|-19.674366227129|-20.241517693178|-21.363909198593|-21.382883174124|-21.382883174124|-22.594869409339|-22.73429943272|-23.383723528408|-23.383723528408|-23.383723528408|-23.383723528408|-23.89524903035|-24.660904572005|-24.660904572005|-24.660904572005|-24.952949706707|-25.047671508702|-25.047671508702|-25.047671508702|-25.047671508702|-26.19331953251|-27.424116687903|-30.69364573266|19.583796850861|19.583796850861|19.583796850861|19.583796850861|19.583796850861|19.583796850861|19.583796850861|19.583796850861|19.583796850861|19.583796850861|19.583796850861|19.583796850861|19.583796850861|18.113662684428|-26.483833433506|-26.483833433506|-26.483833433506|-26.483833433506|-27.255369744166|-27.583742429011|-27.583742429011|-27.583742429011|-27.583742429011|-27.583742429011|-27.583742429011|-27.583742429011|-28.71975044523|-28.71975044523|-28.71975044523|-29.355276683021|-29.857253289938|-32.082502922217|-33.475241465824|-33.475241465824|-34.913824712189|-36.485915778911|-36.777872647495|-36.777872647495|-36.777872647495|-36.777872647495|-36.994038168848|-36.994038168848|-37.671154093146|-38.088647094038|-38.088647094038|-39.440718984898|-40.058742344372|-40.058742344372|-40.058742344372|-40.058742344372|-40.058742344372|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.539854757714|-41.810326727152|-42.44103432673|-42.44103432673|-44.397258345482|-46.98253679496|-46.98253679496|-48.48350684093|-48.513894896227|-50.27432744207|-51.620086004358|-52.858984525581|-53.495538243077|-53.806137412149|-55.079986511952|-56.641094988459|-57.23004470255|-57.656071720145|-57.828967899771|-58.137743891048|-58.480981761403|-59.230184874646|-59.230184874646|-61.221458790161|-62.163820449354|-63.343545905196|-63.343545905196|-63.343545905196|-64.708646340992|-66.163968558472
01044|1168782|/equities/gores-holdings-v|R1000VALUE||-5.0354511734017|4.0023861892614|4.0023861892614|4.0023861892614|4.0023861892614|4.0023861892614|3.8441845849259|3.6765938285438|3.5722763807499|3.5722763807499|-4.2978708432297|-4.2978708432297|-4.2978708432297|-4.2978708432297|-4.2978708432297|-4.2978708432297|-4.2978708432297|-4.2978708432297|-4.2978708432297|-4.2978708432297|-4.3751365926818|-4.3751365926818|-4.3751365926818|-4.3751365926818|-4.3751365926818|-4.3751365926818|-4.3751365926818|-4.3751365926818|-4.4495961695861|-4.6037457419713|-4.7026619594714|-4.8697678269454|-4.8697678269454|-4.9014419517592|-5.2324688392299|3.8224767660632|3.8224767660632|3.5655295821842|3.4211442705455|3.3640489839252|3.2744990744785|3.0452766063694|3.0114185018543|2.9532428232833|2.8877697882834|2.7512590735271|2.7512590735271|2.3028485843281|-3.2881534950733|-3.2881534950733|-3.2881534950733|-3.2881534950733|-3.2881534950733|-3.2881534950733|-3.2881534950733|-3.2881534950733|-3.2881534950733|-3.2881534950733|-3.3187816823853|-3.4730906580701|-3.5305749735732|-3.5305749735732|-3.6200833145666|-3.7200925950527|-3.7784362373882|-3.8771514824291|-4.127946091058|3.2186198305224|3.2186198305224|3.2186198305224|3.2186198305224|3.2186198305224|3.2186198305224|3.2186198305224|3.2186198305224|-4.1220202659648|-4.1220202659648|-4.1220202659648|-4.1220202659648|-4.1220202659648|-4.1220202659648|-4.1220202659648|-4.1220202659648|-4.1220202659648|-4.1246686558957|3.2750029608379|3.2750029608379|3.2750029608379|3.2750029608379|3.2750029608379|3.2750029608379|3.2750029608379|3.2750029608379|3.2750029608379|3.2750029608379|3.2750029608379|3.2750029608379|3.1759296136591|3.1759296136591|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9989948487639|2.9800476019437|2.9800476019437|2.9800476019437|2.9578306746544|2.8153675344323|2.6126305159302|-3.6333606762639|-3.6333606762639|-3.6333606762639|-3.6333606762639|-3.6529284630607|-3.8781428242602|-3.9801586496474|-4.0810096647609|-4.2958440809635|-4.3956600857209|-4.4077594163034|-4.4077594163034|-4.524732563453|-4.5997028853684|-4.7488273440749|-4.7488273440749|-4.7488273440749|-4.7488273440749|-4.7488273440749|-4.7488273440749|-4.7488273440749|-4.8765304460277|-4.8765304460277|-4.8765304460277|-4.8765304460277|-4.8765304460277|-4.8765304460277|-4.8765304460277|-4.8765304460277|-4.8765304460277|-5.1022560082266|-5.1917603154335|-5.1917603154335|-5.1917603154335|-5.4532225285806|-5.9124693511634|-6.0523721537273|-6.0523721537273|-6.0523721537273|-6.0523721537273|-6.0523721537273|-6.0523721537273|-6.0523721537273|-6.0523721537273|-6.0523721537273|-6.0523721537273|-6.0523721537273|-6.0523721537273|-6.0523721537273|-6.0523721537273|-6.1481910636338|-6.2323131669086|-6.2323131669086|-6.2323131669086|-6.3014591787173|-6.6549546292439|-6.7441161529902|-6.8212111399354|-6.8212111399354|-7.5474570245413|-7.7957445030763|-7.7957445030763|-7.7957445030763|-7.7957445030763|-7.7957445030763|-7.7957445030763|-7.7957445030763|-7.7957445030763|-7.7957445030763|-7.7957445030763|-8.0709011826597|-8.0709011826597|-8.0709011826597|-8.0709011826597|-8.0709011826597|-8.0709011826597|-8.0709011826597|-8.298223605165|-8.5702483813068|-9.0908316153179|-9.1614794750887|-9.5984244731313|-9.5984244731313|-9.5984244731313|-9.5984244731313|-9.5984244731313|-9.5984244731313|-9.5984244731313|-10.138249572476|-10.519166187402|-10.592342605157|-10.592342605157|-10.592342605157|-10.592342605157|-10.592342605157|-10.592342605157|-10.653062268435|-10.653062268435|-10.653062268435|-10.913124530778|-11.330138331504|-11.341264916626|-11.437794209816|-11.442826961254|-11.509251884592|-11.59472450059|-11.714138124181|-11.73570939986|-11.842379128711|-11.842379128711|-11.842379128711|-12.150977015249|10.315819767166|10.315819767166|10.315819767166|10.315819767166|10.315819767166|10.315819767166|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931|9.8912967845931
01045|6414|/equities/crocs|R2000GROWTH||-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-100.46636109528|-104.18012264235|-105.97079405936|-105.97079405936|-105.97079405936|-105.97079405936|-105.97079405936|-105.97079405936|-107.20030228466|-111.32255444891|-114.04118352723|-114.04118352723|-114.04118352723|-114.04118352723|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-122.96836220005|-129.8097367961|-129.8097367961|-133.05859732173|-137.85553443238|-137.85553443238|-137.85553443238|-137.85553443238|-137.85553443238|-137.85553443238|-137.85553443238|-137.85553443238|-137.85553443238|-142.71837199844|-158.62285908787|-158.62285908787|-158.62285908787|-158.62285908787|-158.62285908787|-158.62285908787|-158.62285908787|-158.62285908787|-158.62285908787|-158.62285908787|-158.62285908787|-158.62285908787|-158.62285908787|-161.04829111326|126.84010500936|126.84010500936|126.84010500936|126.84010500936|126.84010500936|126.84010500936|124.91239804435|124.91239804435|124.91239804435|115.61371807376|115.61371807376|115.61371807376|115.61371807376|115.61371807376|115.61371807376|115.61371807376|115.61371807376|115.61371807376|106.20135205896|101.25205414727|96.765618143636|94.545964570132|88.495519156022|84.719844706371|-107.73277365038|-107.73277365038|-107.73277365038|-107.73277365038|-107.73277365038|-107.73277365038|-107.73277365038|-107.73277365038|-107.73277365038|-107.73277365038|-107.73277365038|-107.73277365038|-107.73277365038|-107.73277365038|-109.11585750921|-111.7291475503|-111.7291475503|-111.9396080671|-113.78012473696|-115.06124504532|-116.82896856164|-121.46518976264|-126.9374296618|-129.6595614169|-130.72695994089|-131.71217382959|-138.78408515245|103.43838510813|103.43838510813|103.43838510813|103.43838510813|103.43838510813|103.43838510813|103.43838510813|103.43838510813|103.43838510813|103.43838510813|103.43838510813|103.43838510813|103.43838510813|103.43838510813|103.43838510813|103.43838510813|91.230424116251|91.230424116251|91.230424116251|91.230424116251|91.230424116251|91.230424116251|91.230424116251|91.230424116251|91.230424116251|91.230424116251|91.230424116251|91.230424116251|91.230424116251|82.733983355757|76.995959950814|72.346070714934|63.363409514939|62.599346903337|62.599346903337|62.599346903337|58.996496813577|58.635547895212|51.451719781844|47.738403328306|47.738403328306|47.738403328306|47.738403328306|47.738403328306|47.738403328306|47.738403328306|47.738403328306|46.3127422661|-79.53747851157|-79.53747851157|-79.53747851157|-79.53747851157|-79.53747851157|-79.53747851157|-79.53747851157|-79.53747851157|-79.53747851157|-79.53747851157|-79.62330740584|-80.447288498758|-85.190449562745|-85.190449562745|-85.190449562745|-89.691055129056|-91.31596059058|-102.72722410535|-102.72722410535|-110.33856227485|-110.33856227485|-112.69740833273|-115.94025041578|-115.94025041578|-115.94025041578|-115.94025041578|-124.620329984|-127.96373656941|-140.71992941645|-148.95091374164|-148.95091374164|-148.95091374164|-162.20101687914|-175.02724358777|-175.43375652488|-175.43375652488|-177.73532727754|-191.8720424815|137.45049091421|137.45049091421|137.45049091421|137.45049091421|134.84183625206|128.4336222435|115.53557407107|115.53557407107|115.53557407107|115.53557407107|115.53557407107|115.53557407107|112.77346802738|112.77346802738|112.77346802738|112.77346802738|109.84478506663|109.84478506663|105.87618652558|97.390617542528|88.796484929725|88.796484929725|88.796484929725|88.796484929725|82.04442446144|80.842195748307|77.745439581316|75.20061615932
01046|17404|/equities/tetra-tech|R2000GROWTH||-40.376092351115|31.845253143946|31.845253143946|31.845253143946|31.845253143946|31.845253143946|31.845253143946|-37.896248285097|-37.896248285097|-37.896248285097|-37.896248285097|-37.896248285097|-37.896248285097|-37.896248285097|-37.896248285097|-37.896248285097|-37.896248285097|-37.896248285097|-37.896248285097|-37.896248285097|-38.33805554898|-38.612434127788|-38.612434127788|32.725711420864|32.725711420864|32.725711420864|32.725711420864|32.725711420864|32.725711420864|32.725711420864|32.725711420864|32.725711420864|32.725711420864|32.725711420864|32.725711420864|31.589125504859|-36.653717774162|-36.653717774162|-36.653717774162|-36.653717774162|-36.653717774162|-36.653717774162|-36.653717774162|-36.653717774162|-36.653717774162|-36.653717774162|-36.653717774162|-36.653717774162|-36.653717774162|-36.653717774162|-37.113866651511|-37.113866651511|-37.85374052045|-38.116656960351|-38.12350812367|-38.85473172324|-39.894563008869|-41.834513348036|-44.091126196576|-44.698475671027|-47.32758994499|-47.32758994499|-47.32758994499|-47.32758994499|-47.473987530769|-49.317265350621|-49.842624625487|-49.842624625487|-49.842624625487|-49.842624625487|-52.484602260085|43.028937103922|43.028937103922|42.504660868565|42.504660868565|42.461737182317|41.020543763569|40.980984558985|40.980984558985|40.980984558985|40.980984558985|40.980984558985|39.968869807903|38.743079956576|38.067849910044|38.053482310057|38.053482310057|38.053482310057|38.053482310057|38.053482310057|38.053482310057|38.053482310057|38.053482310057|38.053482310057|38.053482310057|38.053482310057|37.021869942083|36.909632255119|33.915812546988|33.829156393241|33.829156393241|33.829156393241|32.628341774621|31.860492605279|31.773074983501|31.773074983501|31.773074983501|30.769084161016|30.541094878749|30.487993773969|29.018658489156|-35.248399993279|-35.248399993279|-35.248399993279|-35.248399993279|-35.248399993279|-35.248399993279|-35.248399993279|-35.248399993279|-35.248399993279|-35.248399993279|-35.248399993279|-35.248399993279|-35.248399993279|-35.248399993279|-35.248399993279|29.21701205468|29.21701205468|29.21701205468|29.21701205468|29.21701205468|29.21701205468|29.21701205468|29.21701205468|29.21701205468|29.21701205468|29.21701205468|29.21701205468|29.21701205468|29.21701205468|28.216402299932|27.54678096565|26.934786476387|26.617575501616|26.055085022378|24.860982611365|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|24.841942322415|23.902268952972|-31.085777001322|-31.085777001322|-31.085777001322|-31.085777001322|-31.085777001322|-31.085777001322|-31.220619226246|-31.220619226246|-31.220619226246|-31.220619226246|-31.220619226246|-31.220619226246|-31.220619226246|-31.220619226246|-31.220619226246|-31.220619226246|-31.220619226246|-31.220619226246|-31.220619226246|-31.220619226246|-31.220619226246|-31.521289285708|-31.521289285708|-31.521289285708|-31.521289285708|-31.957766357052|-33.728606982349|-34.320161287867|-34.320161287867|-34.320161287867|-34.320161287867|-34.320161287867|-34.320161287867|-34.320161287867|-34.320161287867|-34.320161287867|-34.320161287867|-34.320161287867|-34.320161287867|-34.320161287867|-34.320161287867|-35.516752182205|-37.182646365915|-38.978794193119|32.170929974826|32.170929974826|32.170929974826|32.170929974826|32.170929974826|32.170929974826|31.571473724877|30.671046821315|30.546938781428|28.908654827197|27.809504025865|27.107228484075|25.937476173949|25.337418573776|25.232886423517|25.232886423517|25.232886423517|24.718566062107|23.337125806956|23.048131024579|23.048131024579|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772|22.677350363772
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||72.182278245681|72.182278245681|72.182278245681|72.182278245681|70.738083514895|70.329539256323|65.495224965981|65.495224965981|65.495224965981|65.495224965981|62.954748592301|57.323518180763|56.970296435792|56.152158849572|56.152158849572|55.307024204507|55.307024204507|55.307024204507|55.307024204507|55.307024204507|55.307024204507|55.004339344984|55.004339344984|55.004339344984|55.004339344984|54.814540156265|50.468935287153|49.013216959277|47.794986498399|46.484853069035|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-64.287805518077|-68.415062119084|50.071915100668|50.071915100668|50.071915100668|50.071915100668|50.071915100668|50.071915100668|45.38247504627|45.38247504627|45.38247504627|45.38247504627|45.38247504627|45.38247504627|45.38247504627|45.38247504627|45.38247504627|45.38247504627|-61.082184641022|-61.082184641022|-61.082184641022|-61.082184641022|-61.082184641022|-61.082184641022|-61.082184641022|-61.082184641022|-61.082184641022|-61.082184641022|-61.082184641022|-61.082184641022|-61.082184641022|-62.092428887839|-65.204087483612|-65.426280728375|-65.426280728375|-65.426280728375|-71.832532396355|-75.135590330803|-76.965033860872|-76.965033860872|-76.965033860872|-76.965033860872|-80.266148403695|59.690749808447|59.690749808447|59.690749808447|59.690749808447|59.690749808447|59.690749808447|59.690749808447|59.690749808447|59.690749808447|59.690749808447|59.690749808447|59.690749808447|59.690749808447|59.690749808447|59.690749808447|-79.928720254038|-79.928720254038|-79.928720254038|-79.928720254038|-79.928720254038|-79.928720254038|-79.928720254038|-79.928720254038|-79.928720254038|-79.928720254038|-79.928720254038|-79.928720254038|-79.928720254038|-79.928720254038|-80.362438302764|-80.362438302764|-80.362438302764|-86.799097809007|-93.401501108993|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|71.806461276694|69.634531962631|69.634531962631|66.505589577619|66.474172682752|66.474172682752|63.102127599705|60.004950364418|58.239893630685|55.123791062767|53.806021369493|53.806021369493|53.806021369493|53.806021369493|53.806021369493|51.666136703001|50.969041357556|49.691660892211|47.745755313991|-65.272762733888|-65.272762733888|-65.272762733888|-65.272762733888|-65.709180467869|-65.771951362758|-65.771951362758|-65.771951362758|-65.771951362758|-65.771951362758|-65.771951362758|-65.771951362758|-65.771951362758|-65.771951362758|-65.771951362758|-65.771951362758|-65.771951362758|-65.771951362758|-65.771951362758|-65.889495480901|-65.889495480901|-65.889495480901|-67.847718566124|-67.847718566124|-67.847718566124|-67.847718566124|-67.847718566124|-69.648192750898|-69.648192750898|-71.889702862597|-73.059783372721|-73.621332020317|-73.621332020317|-73.621332020317|-73.621332020317|-73.621332020317|-73.621332020317|-73.621332020317|-73.621332020317|-73.621332020317|-73.621332020317|-73.621332020317|-80.60259018425|-87.147295003509|67.267584668503|67.267584668503|67.267584668503|67.267584668503|67.267584668503|67.267584668503|67.267584668503|67.267584668503|65.130096500566|60.025660693039|55.976847740665|54.109827567753|52.371346331513|52.371346331513|52.371346331513|52.371346331513|51.779548910896|50.310331640023|48.896890120791|45.458844137508|45.456598199834|45.456598199834|43.927887295606|41.547554122444|41.547554122444|41.547554122444|41.547554122444|41.547554122444|38.475785593111|38.475785593111|38.475785593111|38.475785593111
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||-10.658236216321|-11.189285975935|-11.189285975935|-11.189285975935|-11.579484443137|-12.298104767743|-13.736894453834|-14.946271831537|-15.02835743377|-16.257619194956|-16.284673640816|-16.284673640816|-16.284673640816|-16.284673640816|-16.284673640816|-16.284673640816|-16.284673640816|-16.284673640816|-17.215748254556|-17.83360951929|-18.007034660541|-18.007034660541|-18.007034660541|-18.007034660541|-18.007034660541|-18.258916491457|-18.258916491457|-18.258916491457|-18.386609805312|-18.386609805312|-18.386609805312|-18.386609805312|-19.156788998938|-19.259887922668|-19.259887922668|-19.259887922668|-19.259887922668|-19.259887922668|-19.259887922668|-19.775819978078|-21.077077981454|-22.795725918865|-22.795725918865|-22.795725918865|-22.795725918865|-22.795725918865|-22.795725918865|-22.795725918865|-22.795725918865|-22.795725918865|-22.795725918865|-22.795725918865|-22.795725918865|-23.950784366501|17.389717318527|17.389717318527|17.389717318527|17.389717318527|17.389717318527|17.389717318527|17.389717318527|17.389717318527|17.389717318527|17.389717318527|17.389717318527|17.389717318527|17.389717318527|12.524685517409|11.345761554614|10.866115510239|-15.516806446975|-15.516806446975|-15.516806446975|-15.516806446975|-15.516806446975|-15.516806446975|-15.516806446975|-16.166174186011|-16.455060768446|-16.455060768446|-17.293900088429|-17.293900088429|-17.293900088429|-17.293900088429|-17.293900088429|-17.293900088429|-17.293900088429|-17.293900088429|-17.293900088429|-17.293900088429|-17.293900088429|-17.293900088429|-18.254888565408|-18.345432103857|-19.168516617341|-19.168516617341|-19.168516617341|-19.168516617341|-19.168516617341|-19.168516617341|-19.168516617341|-20.238073593293|-20.857254246777|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|15.435413828363|-24.254035516416|-24.254035516416|-24.254035516416|-24.254035516416|-24.254035516416|-24.254035516416|-24.638857360671|-24.638857360671|-24.638857360671|-24.638857360671|-24.638857360671|-24.638857360671|-24.638857360671|-24.638857360671|-24.638857360671|-24.638857360671|-24.702701142458|-24.702701142458|-24.702701142458|-24.702701142458|-24.702701142458|-24.702701142458|-24.809356321922|-25.34249646358|-26.504618190972|-29.174575301506|-29.223416774911|-32.161363091118|-33.40666979115|-35.260500746555|-35.260500746555|-35.260500746555|-35.260500746555|-35.260500746555|-35.260500746555|-35.260500746555|-35.260500746555|-35.260500746555|-35.260500746555|-35.260500746555|-35.260500746555|-36.638290812477|-36.638290812477|-36.638290812477|-36.638290812477|-36.638290812477|-37.838656665997|-38.869617305548|-40.757352866896|-42.395391824255|-42.604496752786|-42.604496752786|-48.114440586354|-49.709247132615|-49.709247132615|-53.378052098305|-54.009503319033|-60.809447767743|-63.856608605394|-68.810677448919|-75.424640779154|-81.200661902578|-86.010269011558|-87.256442433892|-87.256442433892|-90.863268514803|-97.502507112468|-97.502507112468|-97.502507112468|-97.502507112468|-97.502507112468|-99.481672814648|-105.77297142166|-117.22942848358|-122.00952085028|-127.91296264416|-127.91296264416|-127.91296264416|-134.42656995727|-150.26318848877|92.535772897228|92.535772897228|91.757824581447|88.235324720081|87.66113689601|85.654543009727|85.125524079529|85.125524079529|85.125524079529|85.125524079529|78.559470216133|68.308851285883|56.655946568326|52.774333772478|51.720512213307|51.720512213307|49.531707567194|47.99540456191|47.99540456191|47.99540456191|47.99540456191|44.714897297657|40.246913219863|33.520947219458|25.870496486654|-41.478868031005
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||-16.479359840982|-16.479359840982|-16.479359840982|-16.479359840982|-16.479359840982|-16.479359840982|-16.479359840982|-16.479359840982|-16.479359840982|-16.479359840982|-16.479359840982|-16.479359840982|-17.482067028276|-17.778407484947|-18.807674998109|-19.048527843493|-19.172531267822|-19.821145425042|-21.938495143476|-24.26554953635|-25.904041416771|16.625031235038|15.096145155495|14.790717869407|11.427858226173|10.187810174484|8.1489556010777|8.0733484244292|8.0733484244292|8.0733484244292|8.0733484244292|8.0733484244292|8.0733484244292|8.0733484244292|8.0733484244292|-12.425924808498|-12.425924808498|-12.425924808498|-12.425924808498|-12.425924808498|-12.425924808498|-12.425924808498|-12.425924808498|-12.425924808498|-12.425924808498|-12.425924808498|-12.425924808498|-12.425924808498|-12.425924808498|-12.425924808498|-13.012138480076|-14.694042861603|-15.399492197724|-15.840546905434|-16.065051992111|-16.344111230874|-16.344111230874|-16.344111230874|-16.478456261979|-17.05240753318|-17.062972559177|-17.062972559177|-19.302747211681|-19.318052196752|-19.818824609398|-21.196071978277|-22.556713179158|-23.339208698467|-23.339208698467|-23.339208698467|-24.980992887185|-24.980992887185|-24.980992887185|-26.416053121372|-26.416053121372|-26.416053121372|-28.430058498166|-29.787287733049|-29.975230172204|-29.975230172204|-30.585812306986|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-31.6592357795|-33.027373119699|-35.671524573815|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-35.830984195384|-38.54775999245|-39.816954911384|-40.360905025439|-42.72415992732|-45.016289944066|-47.96643240652|-48.709368416573|-49.636522395639|-50.41835647957|-50.942063399338|-52.913495679421|-52.913495679421|-52.913495679421|-52.913495679421|-52.913495679421|-52.913495679421|-52.913495679421|-52.913495679421|-52.913495679421|-52.913495679421|-52.913495679421|-52.913495679421|-52.913495679421|-52.913495679421|-52.913495679421|-52.913495679421|-53.600880893064|-53.600880893064|-53.600880893064|-55.731533138832|-56.356219126528|-56.356219126528|-56.356219126528|-56.356219126528|-56.356219126528|-56.356219126528|-56.356219126528|-56.356219126528|-56.356219126528|-56.356219126528|-57.175980057498|-57.175980057498|-57.175980057498|-59.99446960531|-65.341612456488|-68.102903178718|-74.503225542203|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-74.842462560538|-80.242172996943|-80.242172996943|-82.003526891541|-83.411021119371|-83.411021119371|-90.961689081473|-91.291876994551|-97.86736341205|-106.02095800734|-117.34273133119|-117.93027860007|-117.93027860007|-117.93027860007|-117.93027860007|-135.94689625804|-135.94689625804|-135.94689625804|-135.94689625804|-135.94689625804|-135.94689625804|-137.66933132878|-151.2103631416|-159.98702287801|-159.98702287801|-159.98702287801|-159.98702287801|-159.98702287801|-159.98702287801|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|101.37350750283|47.259238330691|47.259238330691|47.259238330691|47.259238330691
01050|17187|/equities/silicon-laborator|R2000GROWTH||173.41070991035|168.46356768604|166.86451843045|164.69557071021|161.7178560395|158.55317710715|119.64548178599|116.68947421089|116.68947421089|115.27886762636|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|113.30822270926|108.08802258766|105.18169315431|95.649662739404|-132.65507764899|-132.65507764899|-132.65507764899|-132.65507764899|-132.65507764899|-132.65507764899|-132.65507764899|-132.65507764899|-137.08036369839|-147.38235414866|-158.20149716672|118.99507967058|118.99507967058|118.99507967058|118.99507967058|118.99507967058|111.33537023402|108.3505171611|108.3505171611|108.3505171611|103.47113533308|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-134.19482602359|-139.70143517792|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|110.30360420603|103.24692002703|103.24692002703|103.24692002703|103.24692002703|103.24692002703|103.24692002703|103.24692002703|103.24692002703|103.24692002703|103.24692002703|96.998801352465|91.214223996228|84.921501313937|-117.59306081645|-117.59306081645|-117.59306081645|-117.59306081645|-117.59306081645|-128.2217294255|-135.65803713701|-142.46615128938|-144.46849807571|-147.2016650711|-150.83907567511|-158.51897029358|-164.20579930895|-168.54755170206|-168.80172769074|-172.45414438782|-175.87348779636|-176.94820745626|-176.94820745626|-176.94820745626|-176.94820745626|-176.94820745626|-176.94820745626|-176.94820745626|-176.94820745626|-176.94820745626|-176.94820745626|-176.94820745626|-176.94820745626|-178.03272881153|-181.53969600071|-194.71749143987|145.14041141057|145.14041141057|145.14041141057|145.14041141057|145.14041141057|145.14041141057|145.14041141057|145.14041141057|145.14041141057|145.14041141057|139.53925581534|129.23389212908|120.8651615494|-153.0436836614|-153.0436836614|-153.0436836614|-153.0436836614|-153.0436836614|-153.0436836614|-153.0436836614|-153.0436836614|-153.0436836614|-153.0436836614|-153.0436836614|-153.0436836614|-154.85520812028|-155.88296874945|-155.88296874945|-161.44927841872|-161.44927841872|-162.60203691905|-162.60203691905|-162.60203691905|-162.60203691905|-162.60203691905|-162.60203691905|-162.60203691905|-162.60203691905|-162.60203691905|-162.60203691905|-162.60203691905|-162.60203691905|-174.72666082209|-174.72666082209|-174.72666082209|-174.72666082209|-174.72666082209|-174.72666082209|-174.72666082209|-174.72666082209|-174.72666082209|-174.72666082209|-174.72666082209|-178.60295348505|-188.34594311212|-188.34594311212|-188.34594311212|-188.34594311212|-188.34594311212|-195.33437733622|-195.58819754887|-202.41517219056|-202.41517219056|-202.41517219056|-202.41517219056|-217.71519596829|170.54213649473|170.54213649473|170.54213649473|170.54213649473|170.54213649473|170.54213649473|170.54213649473|170.54213649473|170.54213649473|162.11209881793|158.05954756218|137.04782797979|-162.39110862442|-162.39110862442|-162.39110862442|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404|-163.44331725404
01051|17108|/equities/saia|R2000GROWTH||288.75872380037|288.75872380037|288.75872380037|288.75872380037|288.75872380037|276.95313386673|273.62680191193|271.37722565033|271.37722565033|271.37722565033|265.18413900112|-351.91888912835|-351.91888912835|-351.91888912835|-351.91888912835|-351.91888912835|-351.91888912835|-351.91888912835|-365.87529869784|-371.0986510461|-373.64126069738|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-375.18234347321|-376.07037119311|-380.59708059542|-390.3342484182|-405.5438894371|-418.22737186262|-420.70295259847|-420.70295259847|-420.70295259847|-474.24892258527|-479.87429536521|-479.87429536521|-479.87429536521|-494.7641507571|-494.7641507571|-513.52682298478|-550.28536090648|-569.20874044405|-607.23136262238|409.77683621624|409.77683621624|409.77683621624|409.77683621624|409.77683621624|409.77683621624|409.77683621624|409.77683621624|409.77683621624|409.77683621624|409.77683621624|409.77683621624|388.76136234043|388.76136234043|388.76136234043|-517.56614526919|-517.56614526919|-517.56614526919|-517.56614526919|-517.56614526919|-517.56614526919|-517.56614526919|-517.56614526919|-517.56614526919|-517.56614526919|-517.56614526919|-517.56614526919|-518.90972868416|-518.90972868416|-518.90972868416|-518.90972868416|-518.90972868416|-518.90972868416|-518.90972868416|-518.90972868416|-518.90972868416|-518.90972868416|-518.90972868416|-518.90972868416|-538.37469955521|-547.80022871315|-556.09747126168|-635.48496291445|485.91408077531|485.91408077531|485.91408077531|485.91408077531|485.91408077531|485.91408077531|485.91408077531|455.61454938576|438.5351315448|438.5351315448|425.93794387682|370.67939571654|363.24822112493|348.01333337555|348.01333337555|348.01333337555|348.01333337555|341.516363987|341.516363987|341.516363987|341.516363987|341.516363987|341.516363987|341.516363987|341.516363987|341.516363987|341.516363987|341.516363987|341.516363987|341.516363987|341.516363987|341.516363987|341.516363987|337.76306630625|337.76306630625|337.76306630625|337.76306630625|331.86648582368|314.49718246359|303.80216386471|280.12739920786|263.96928125147|253.64007934733|236.32787475767|235.66373698118|224.84305261906|217.46838033791|209.75827151548|209.75827151548|209.75827151548|209.75827151548|209.4476466502|209.4476466502|209.4476466502|209.4476466502|209.4476466502|209.4476466502|209.4476466502|209.4476466502|206.31517317083|206.31517317083|206.31517317083|206.31517317083|206.31517317083|191.2124216533|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-263.04095963252|-270.80711175451|-270.80711175451|-270.80711175451|-270.80711175451|-270.80711175451|-270.80711175451|-270.80711175451|-270.80711175451|-270.80711175451|-270.80711175451|-270.80711175451|-270.80711175451|-270.80711175451|-270.80711175451|-288.07810418281|-288.07810418281|-288.07810418281|-293.51177445687|-305.21541529119|-305.21541529119|-305.21541529119|-308.47850877782|-308.47850877782|-328.93056490179|-348.7783009702|-348.7783009702|-348.7783009702|-348.7783009702|-348.7783009702|-348.7783009702|-362.22312812607|-367.07903756805|-367.07903756805|-367.07903756805|-367.07903756805|-367.07903756805|-389.30756613775|283.26559623719|283.26559623719|283.26559623719|283.26559623719|283.26559623719|283.26559623719|283.26559623719|271.97401284113|267.75000687588|234.58137428484|215.58598404153|203.52722168216|193.42307583207|193.42307583207|192.91928595518|192.91928595518|192.91928595518|192.91928595518|192.91928595518|192.91928595518|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157|192.0449578157
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||172.10190692945|172.10190692945|172.10190692945|172.10190692945|170.76071120416|167.79024199551|165.50589062093|165.50589062093|165.50589062093|165.50589062093|162.2327579366|162.2327579366|162.2327579366|162.2327579366|161.65139641881|159.77749829954|159.71510617674|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-180.39514898825|-193.65794260821|164.6227774642|164.6227774642|164.6227774642|164.6227774642|159.86753411007|-179.75777067717|-179.75777067717|-179.75777067717|-179.75777067717|-179.75777067717|-179.75777067717|-179.75777067717|-180.31973790655|-183.23231919087|-188.44438460444|-190.30696265018|-190.30696265018|169.08220680303|169.08220680303|169.08220680303|169.08220680303|169.08220680303|169.08220680303|169.08220680303|169.08220680303|169.08220680303|169.08220680303|168.75745061313|165.41415934272|165.41415934272|165.41415934272|165.41415934272|165.41415934272|165.41415934272|165.41415934272|165.41415934272|163.95239082649|156.03210593677|-183.09211216788|-183.09211216788|-183.09211216788|-183.09211216788|-183.09211216788|-183.09211216788|-183.09211216788|-183.09211216788|-183.09211216788|-183.09211216788|-185.5720649386|-188.74395917792|161.76080265302|161.76080265302|161.76080265302|161.76080265302|161.76080265302|161.76080265302|161.76080265302|161.76080265302|161.76080265302|161.76080265302|161.76080265302|161.76080265302|161.76080265302|161.76080265302|161.76080265302|161.76080265302|158.43589380338|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|156.26763562705|151.7118194318|149.679244966|146.25528947476|146.25528947476|146.25528947476|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.41707670559|-174.75967871883|-174.75967871883|-174.75967871883|-174.75967871883|-174.75967871883|-174.75967871883|-174.75967871883|-174.75967871883|-174.75967871883|-174.75967871883|-174.75967871883|-175.81416640137|-175.81416640137|-183.72685766059|-187.94524091631|-187.94524091631|-187.94524091631|-187.94524091631|-187.94524091631|-187.94524091631|-187.94524091631|-187.94524091631|-187.94524091631|-187.94524091631|-190.52235692706|-190.52235692706|-190.52235692706|-190.52235692706|-197.27622550623|-197.27622550623|-197.27622550623|-200.36964950182|-206.31908416326|-215.0504252069|-216.87542377183|-216.87542377183|-216.87542377183|-216.87542377183|-216.87542377183|-216.87542377183|-216.87542377183|-216.87542377183|-216.87542377183|-216.87542377183|-219.53204976926|-223.4352737485|-223.4352737485|-223.4352737485|198.67922791807|198.67922791807|198.67922791807|198.67922791807|192.24889224655|192.24889224655|188.20433302595|182.20059664105|182.20059664105|180.18926580586|176.44640814638|173.62100820382|171.65833865095|163.01399030606|161.47982011397|161.47982011397|161.47982011397|161.47982011397|161.47982011397|161.47982011397|161.47982011397|157.60505813637|157.60505813637|157.60505813637|157.60505813637|157.60505813637|154.2700727679|153.69341852683|148.15268243704|147.64332588924|147.64332588924|147.64332588924|147.64332588924|141.31702856237
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||-5.7495241703717|-6.201693687409|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|4.0597544087461|3.535193431542|2.9757707518181|2.6911340733194|2.6059898444037|2.6059898444037|2.6059898444037|2.6059898444037|2.6059898444037|2.6059898444037|2.6059898444037|2.6059898444037|2.6059898444037|2.6059898444037|2.6059898444037|2.6059898444037|2.6059898444037|2.2844328425572|2.090992161769|-5.2893996567163|-5.2893996567163|-5.2893996567163|-5.2893996567163|-5.2893996567163|-5.2893996567163|-5.2893996567163|-5.2893996567163|-5.3803051545259|-5.8550023521901|-5.8550023521901|-5.8550023521901|-6.1044246715441|3.1480731082532|3.1480731082532|3.1480731082532|1.6920256164971|-3.1147454310961|-3.1147454310961|-3.1147454310961|-3.1147454310961|-3.1147454310961|-3.1147454310961|-3.1147454310961|-3.1147454310961|-3.161939354904|-3.3082659533372|-3.3652955482128|-3.5036116915414|-4.6111962510808|2.2158624034545|2.2158624034545|2.2158624034545|2.2158624034545|2.2158624034545|2.2158624034545|2.2158624034545|2.2158624034545|2.2158624034545|2.2158624034545|2.2158624034545|1.529013790623|1.0224777826606|-2.8092441556477|-2.8092441556477|-2.8092441556477|-2.8092441556477|-2.8092441556477|-2.8092441556477|-2.8092441556477|-3.0612824689044|-3.287180497767|-3.5779782693932|-3.6407041833181|-3.6407041833181|-3.6407041833181|-3.6407041833181|-3.6407041833181|-3.6924491508558|-3.9777212985969|-4.3674682388279|-4.6446867661977|-4.9235408656359|-5.2178230939706|-5.4903590611175|-5.7512322721167|-6.1044248008379|-6.4724165359745|-7.3860182805867|-7.5773807768817|-7.5773807768817|-7.5773807768817|-7.5773807768817|-7.5773807768817|-7.5773807768817|-7.5773807768817|-7.5773807768817|-7.5773807768817|-7.5773807768817|-7.6835878807815|-7.6835878807815|-7.6835878807815|-7.7389481193382|-7.7389481193382|-8.4211645266036|-8.812810727912|-8.9139453536468|-9.3924395912441|-10.103821475589|-10.683968472573|-11.766631629835|-12.591812746138|-12.785069934098|-13.245077706672|-13.725046564191|-13.725046564191|-13.725046564191|-13.725046564191|-13.725046564191|-13.725046564191|-13.725046564191|-13.725046564191|-14.389218411014|-14.827686717296|-15.18113536546|-16.513076409641|-16.513076409641|-16.513076409641|-16.513076409641|-17.240383324678|-17.240383324678|-17.240383324678|-17.240383324678|-17.240383324678|-17.240383324678|-17.240383324678|-17.900981728297|-18.736429656062|-20.06234377017|-21.577604379812|-23.065514280107|-23.065514280107|-23.065514280107|-23.065514280107|-23.065514280107|-23.065514280107|-23.065514280107|-23.065514280107|-23.065514280107|-23.065514280107|-23.065514280107|-23.065514280107|-23.065514280107|-23.065514280107|-23.065514280107|-23.191740039644|-23.191740039644|-23.191740039644|-25.342085383627|-25.342085383627|-27.265194970472|-29.422240294183|-29.422240294183|-30.486421943996|-31.124285524938|-31.124285524938|-31.124285524938|-31.124285524938|-31.124285524938|-31.124285524938|-31.124285524938|-33.44531760597|-33.96451871024|-34.011132262662|-34.511812764754|-39.239587022585|-44.138918242767|-44.797686720241|-47.49631897647|-47.68535377404|-54.158726924226|-55.615155901694|-59.277440298689|-64.285489017315|-65.73251828989|-65.73251828989|-65.73251828989|-65.73251828989|-65.815021195242|-68.60606695192|-68.60606695192|-68.60606695192|-68.60606695192|-68.60606695192|-68.60606695192|-75.885629505769|-82.963220284132|-82.963220284132|-82.963220284132|-82.963220284132|-82.963220284132|-82.963220284132|-82.963220284132|-88.899132275744|57.090917862625|57.090917862625|57.090917862625|57.090917862625|55.383797845543|51.380889902844|-81.876098222642|-81.876098222642|-81.876098222642|-81.876098222642|-81.876098222642|-81.876098222642|-81.876098222642|-83.313679981131|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808|54.271221405808
01054|17159|/equities/scientific-games|R2000GROWTH||-103.59117770312|-111.62019639675|-115.63077360462|-122.62030332697|-125.26255923523|-133.02537044427|102.8757010153|102.8757010153|102.8757010153|102.8757010153|85.455220824152|84.35135441982|82.633727404401|79.817689244303|79.817689244303|76.948541553321|73.769492157634|-92.742902770733|-92.742902770733|-92.742902770733|-92.742902770733|-94.277670982916|-98.475745231397|-101.98221994162|-104.81190857093|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-106.43414869786|-109.04849826496|-112.87138802918|84.844306145826|84.844306145826|84.844306145826|84.844306145826|84.844306145826|-104.44451828269|-104.44451828269|-104.44451828269|-104.61192483062|-104.61192483062|-104.61192483062|-104.61192483062|-105.41657817755|-106.85953508918|-110.95392848722|-114.21689528157|-114.21689528157|-114.21689528157|-114.21689528157|-114.21689528157|-114.21689528157|-114.21689528157|-114.21689528157|-114.21689528157|-114.21689528157|-114.21689528157|-126.24404693897|93.238832936736|89.456855090355|89.456855090355|89.456855090355|87.980950337754|87.834992389328|87.834992389328|87.834992389328|87.834992389328|87.834992389328|87.834992389328|86.684189286249|86.684189286249|86.684189286249|86.684189286249|86.684189286249|86.684189286249|86.684189286249|86.684189286249|86.684189286249|86.684189286249|86.684189286249|86.684189286249|86.684189286249|86.684189286249|86.684189286249|86.034101343174|84.292335775185|83.921834604263|80.206326423221|74.550085847172|73.602825495099|73.602825495099|73.602825495099|73.602825495099|73.602825495099|73.602825495099|73.602825495099|73.602825495099|73.602825495099|73.602825495099|73.602825495099|73.602825495099|72.429250448385|70.726110795514|66.68651491114|66.17950368442|66.17950368442|66.17950368442|66.17950368442|66.17950368442|66.17950368442|66.17950368442|66.17950368442|64.532793275096|64.532793275096|62.078106605983|60.68122769724|59.098588958169|57.152454535639|57.152454535639|56.424118219124|54.253897571087|54.253897571087|54.253897571087|52.685714403259|52.009684738701|51.466794343578|51.466794343578|51.466794343578|51.466794343578|51.466794343578|51.466794343578|51.466794343578|51.466794343578|51.466794343578|51.466794343578|51.466794343578|51.466794343578|51.466794343578|51.466794343578|51.466794343578|51.466794343578|51.466794343578|51.466794343578|50.864771467433|49.121412707683|47.352295152859|47.352295152859|47.352295152859|47.352295152859|47.352295152859|47.352295152859|47.352295152859|47.352295152859|46.831437261586|43.661599008778|-61.353343068392|-61.353343068392|-61.353343068392|-61.353343068392|-61.353343068392|-61.353343068392|-61.353343068392|-62.522916287543|-62.522916287543|-62.522916287543|-62.522916287543|-62.522916287543|-62.522916287543|-62.522916287543|-62.522916287543|-62.522916287543|-62.522916287543|-62.522916287543|-67.095183763638|-67.684093486087|-68.194271099586|-68.421688516955|-70.441554427778|-70.441554427778|-70.441554427778|-70.441554427778|-70.441554427778|-76.793949949118|-78.877722275889|-79.711634851577|-79.711634851577|-80.902031445135|-80.902031445135|-80.902031445135|-80.902031445135|-80.902031445135|-80.902031445135|-80.902031445135|-80.902031445135|-80.902031445135|-80.902031445135|-81.126144541226|-84.222383645863|-84.715404398421|-84.715404398421|-84.715404398421|-84.715404398421|-84.715404398421|-87.8374380447|-87.8374380447|61.85657805556|61.85657805556|61.85657805556|61.85657805556|61.85657805556|61.85657805556|61.85657805556|61.85657805556|61.85657805556|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|56.904359966438|55.806514481617|54.585029565641|54.585029565641|51.46333732798
01055|16806|/equities/omnicell|R2000GROWTH||-47.236750688905|-50.960427596107|-50.960427596107|-50.960427596107|-50.960427596107|-50.960427596107|-54.791275371255|40.734115548526|40.734115548526|40.734115548526|37.497349999122|36.208581115204|36.208581115204|34.644532893982|32.493837487793|29.514730175443|28.572636935865|28.572636935865|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-35.716130357171|-37.565815117659|-37.565815117659|-37.565815117659|-37.722882479929|-37.722882479929|-37.722882479929|-37.722882479929|-37.722882479929|-37.722882479929|-37.722882479929|-40.181335683839|-40.181335683839|-40.982039712288|-41.931709685169|-44.137455320185|-44.367568345503|-44.367568345503|-46.101465803204|-47.992183055942|37.278526461195|37.278526461195|37.278526461195|37.278526461195|37.278526461195|37.278526461195|37.278526461195|37.278526461195|37.278526461195|37.278526461195|37.278526461195|37.278526461195|37.278526461195|37.278526461195|37.278526461195|37.278526461195|37.278526461195|34.789751437054|34.233504516115|34.233504516115|34.233504516115|34.233504516115|34.233504516115|34.233504516115|34.233504516115|34.233504516115|34.233504516115|32.24222758769|30.033032772265|27.641644978216|23.947067754464|-34.522103917829|-34.522103917829|-34.522103917829|-35.052337262621|-35.724819392618|-35.815277515249|-35.815277515249|-35.815277515249|-35.815277515249|-35.815277515249|-35.815277515249|-35.815277515249|-35.815277515249|-35.815277515249|-35.815277515249|-36.918642505889|-37.539046164889|-37.859285992039|-37.859285992039|-38.013232408255|-38.013232408255|-38.013232408255|-38.634702455434|-39.801058940791|-41.843675168248|-44.444639241135|-44.896717397563|-44.896717397563|-45.170936392821|-45.170936392821|-45.170936392821|-45.170936392821|-45.170936392821|-45.170936392821|-45.170936392821|-45.170936392821|-45.170936392821|-45.170936392821|-48.39770793813|-51.821341831348|-56.027600958238|-58.726222888508|-59.234138585768|-62.504040719891|-68.05393537087|-69.328818570715|-72.221875369232|-72.221875369232|57.6655399637|57.6655399637|57.6655399637|57.6655399637|57.6655399637|57.6655399637|57.6655399637|57.6655399637|57.6655399637|57.6655399637|57.6655399637|57.6655399637|56.609484813453|55.873875456653|53.840971237644|49.757191399981|-70.363540284545|-70.363540284545|-70.363540284545|-70.363540284545|-70.363540284545|-70.363540284545|-70.363540284545|-70.363540284545|-70.363540284545|-70.363540284545|-70.363540284545|-71.124705490758|-71.124705490758|-71.124705490758|-71.124705490758|-71.124705490758|-71.124705490758|-71.124705490758|-71.124705490758|-71.700228356973|-74.225899436905|-74.225899436905|-76.858194698707|-80.46482654613|-81.430586827166|-81.430586827166|-96.593988644158|-103.60493451917|-104.49779109783|-104.5125412392|-113.97504811015|-114.0133883658|-117.34931979609|-127.77035687183|-128.30817384427|-129.88608222212|-134.72698312562|-136.90219885971|-136.90219885971|-137.23688938514|-137.56710023235|-137.9930342075|-137.9930342075|-137.9930342075|-137.9930342075|-137.9930342075|-137.9930342075|-137.9930342075|-137.9930342075|-138.64781383638|-139.46312675613|-140.53288394818|-140.53288394818|-140.53288394818|-148.5237618752|-152.10251122798|-158.22056920093|-162.10201340425|-162.10201340425|-162.10201340425|-162.10201340425|-162.10201340425|-162.10201340425|-177.79130724523|-182.05403469223|-182.05403469223|-182.05403469223|-190.54383964691|153.27820041346|153.27820041346|153.27820041346|153.27820041346|153.27820041346|153.27820041346|153.27820041346|153.27820041346|152.85911631769|151.56679190735|147.2169939582|144.4848092998|136.53795051188|135.43643516813|135.43643516813|135.43643516813|135.43643516813|135.43643516813|135.43643516813|131.94179136791|129.85375618976|129.37877862189|129.37877862189|129.37877862189|129.37877862189|129.37877862189|128.90031069885|127.31203311428|126.24088206275|122.92264805881|118.11293815074|115.51992877618|115.51992877618
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-23.662833204107|-24.673146978833|-26.438496660102|-27.815010249431|-27.815010249431|-27.815010249431|-27.815010249431|-27.815010249431|-28.446678466063|-29.896309449123|-30.363121220189|-31.212913509561|-32.704645552696|-32.704645552696|-33.704051033723|-34.161168010221|-34.258677423618|-34.258677423618|-34.258677423618|-34.258677423618|-34.258677423618|-34.258677423618|-34.258677423618|-34.258677423618|-34.258677423618|-34.258677423618|-34.258677423618|-34.258677423618|-34.258677423618|-34.258677423618|-34.258677423618|-35.279642675345|-35.496270389496|-35.938632880249|-38.434315163337|-39.548042835084|-39.548042835084|-40.436713816156|-43.303016478739|-43.338663692069|-43.338663692069|-43.338663692069|-43.338663692069|-43.338663692069|-43.338663692069|-43.338663692069|-43.338663692069|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.045024616843|-44.69187841385|-44.69187841385|-44.69187841385|-44.69187841385|-44.69187841385|-45.99597755045|-45.99597755045|-45.99597755045|-46.069569854054|-46.069569854054|-46.069569854054|-46.069569854054|-46.069569854054|-46.069569854054|-46.069569854054|-48.036187149985|-50.894096562049|41.485308803556|41.485308803556|41.485308803556|41.485308803556|41.485308803556|41.485308803556|41.485308803556|41.485308803556|41.070341284008|37.224881259304|36.712964897179|36.712964897179|36.712964897179|36.712964897179|36.712964897179|36.209988149033|33.363432495711|-43.741732962721|-43.741732962721|-43.741732962721|-43.741732962721|-43.741732962721|-45.210675327638|-45.92047192505|-47.673529502337|-47.673529502337|-47.673529502337|-48.555498834655|-48.738382915145|-48.738382915145|-48.738382915145|-49.011536496089|-49.555594436776|-49.946216998776|-51.400517819413|-52.350519448336|-52.350519448336|-52.350519448336|-52.350519448336|-52.350519448336|-52.350519448336|-52.350519448336|-52.350519448336|-52.350519448336|-52.350519448336|-52.350519448336|-52.350519448336|-52.350519448336|-52.350519448336|-52.350519448336|-52.350519448336|-52.350519448336|-54.290577020707|44.055059359579|44.055059359579|44.055059359579|44.055059359579|44.055059359579|44.055059359579|44.055059359579|41.693953538502|40.641613881417|39.635127085919|38.873853811405|38.873853811405|38.873853811405|38.873853811405|38.873853811405|38.873853811405|38.873853811405|38.873853811405|38.412059290301|37.018655120457|37.018655120457|33.4782821869|33.4782821869|33.4782821869|33.4782821869|33.4782821869|33.4782821869|33.4782821869|33.4782821869|33.344328646159|33.344328646159|33.344328646159|33.344328646159|32.860365925338|30.296517966087|-40.979128670387|-40.979128670387|-40.979128670387|-41.094492408626|-41.795585803524|-41.795585803524|-41.795585803524|-42.619284499706|-42.619284499706|-42.619284499706|-42.619284499706|-42.619284499706|-43.019479458289|34.463811761154|34.463811761154|34.463811761154|34.463811761154|34.463811761154|34.463811761154|34.463811761154|34.463811761154|34.463811761154|34.463811761154|34.463811761154|34.463811761154|34.463811761154|34.463811761154|34.463811761154|34.463811761154|34.463811761154|34.463811761154|33.655502150924|33.655502150924|33.655502150924|32.653152257904|32.653152257904|31.996833570252|31.50094981486|29.139556835034|28.13718578323|27.503140576506|26.778489995692|26.069728178544|26.069728178544|26.069728178544|24.988309642521|24.640474662918|24.640474662918|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802|23.71637227802
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||-95.669034267874|-99.524481324588|-101.67357066879|-101.67357066879|-101.67357066879|-105.05229996321|-112.09421802756|-122.14412812389|-131.80625416611|-137.29417458479|-139.83525256101|-139.83525256101|-146.36145802542|95.964619706639|95.964619706639|92.06179329926|81.349217913484|-107.19183082556|-107.19183082556|-107.19183082556|-107.19183082556|-110.90079467613|-110.90079467613|-110.90079467613|-110.90079467613|-116.18255114906|-123.04560762372|-125.47429091098|-133.42160587208|-133.42160587208|-133.42160587208|-133.42160587208|-155.09955872316|-167.563955188|-168.37662111411|-171.1506829382|-172.77269503818|-172.77269503818|-174.10577251896|-176.43642057296|-181.60268925424|-186.22687603363|-194.48430714485|-201.57978486878|-203.82049991303|-203.82049991303|-203.82049991303|-203.82049991303|-203.82049991303|-206.83547858854|-209.63707351309|155.1365731325|155.1365731325|155.1365731325|155.1365731325|155.1365731325|155.1365731325|155.1365731325|155.1365731325|155.1365731325|155.1365731325|155.1365731325|155.1365731325|150.57628745697|150.57628745697|150.57628745697|150.57628745697|150.57628745697|150.57628745697|150.57628745697|150.57628745697|150.57628745697|150.57628745697|150.57628745697|150.57628745697|150.57628745697|149.49392318353|146.67491403801|146.15689843063|146.15689843063|122.19993753305|-196.63409555272|-196.63409555272|-196.63409555272|-196.63409555272|-196.63409555272|-196.63409555272|-199.72184586029|-199.72184586029|-203.92371606275|-212.13135538548|-227.2539842612|-227.2539842612|-227.2539842612|-233.14442804196|-238.3565891886|-248.87175460924|-297.92305942232|178.70380872428|169.3357028737|169.3357028737|169.3357028737|150.26578222539|149.90026686162|149.90026686162|149.90026686162|149.90026686162|149.90026686162|149.90026686162|149.90026686162|149.90026686162|149.90026686162|-214.43028670144|-214.43028670144|-214.43028670144|-214.43028670144|-214.43028670144|-214.43028670144|-214.43028670144|-214.43028670144|-214.43028670144|-214.43028670144|-214.43028670144|-223.91579695265|-223.91579695265|-223.91579695265|-230.41588116266|-243.72931904901|-259.21424108201|-264.70805025823|-272.65283426451|-286.57577261403|-286.57577261403|-286.57577261403|-286.57577261403|-308.16419277671|-326.50994004677|257.36128435093|257.36128435093|257.36128435093|257.36128435093|256.70841737389|256.70841737389|253.79992914862|246.91602506313|243.29032590294|238.49789406812|238.49789406812|235.82876901666|220.23250844787|210.02456177197|210.02456177197|210.02456177197|210.02456177197|210.02456177197|210.02456177197|210.02456177197|210.02456177197|210.02456177197|210.02456177197|210.02456177197|210.02456177197|199.63951186734|199.63951186734|191.22333695709|190.86302930601|190.86302930601|190.86302930601|190.86302930601|189.45248902383|179.93609315093|168.63509878776|167.84844435213|154.43105060257|-230.12656529529|-230.12656529529|-230.12656529529|-230.12656529529|-230.12656529529|-230.12656529529|-244.13981191738|-244.13981191738|-245.01185201992|-245.01185201992|-245.01185201992|-245.01185201992|-245.01185201992|-245.01185201992|-245.01185201992|-245.01185201992|-245.01185201992|-245.01185201992|-245.01185201992|-245.01185201992|-245.01185201992|-245.01185201992|-245.01185201992|-248.97571161759|-248.97571161759|-248.97571161759|-248.97571161759|-248.97571161759|-281.53342002148|-281.53342002148|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|206.04924818407|205.35504708169|199.04885805844|186.91678384938|185.66625724117|185.66625724117|185.66625724117|185.66625724117|170.92167806934|-239.81195478573|-239.81195478573|-239.81195478573|-239.81195478573|-239.81195478573|-239.81195478573|-239.81195478573|-239.81195478573|-251.5149496941|-255.8127277754|-255.8127277754|-255.8127277754|-255.8127277754|-255.8127277754|-259.34698866205
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.59883986283|296.46036901263|292.64013237189|289.05238537469|284.50487141784|278.99708308309|273.16175057192|267.77138748985|256.65154097722|238.16059349031|222.73843816089|205.45722436708|205.45722436708|205.45722436708|201.63914500124|188.32793607587|-238.43848886784|-238.43848886784|-238.43848886784|-238.43848886784|-238.43848886784|-238.43848886784|-238.43848886784|-238.43848886784|-238.43848886784|-238.43848886784|-239.91721280779|-239.91721280779|-242.02134634351|-256.99819450133|-256.99819450133|-256.99819450133|-256.99819450133|-256.99819450133|-256.99819450133|-261.64826922674|-268.57362911722|-282.40005114604|-282.40005114604|-282.40005114604|-282.40005114604|-292.335209349|-303.48053198744|225.40594118864|225.40594118864|225.40594118864|225.40594118864|225.40594118864|225.40594118864|225.40594118864|225.40594118864|218.66214263473|208.3510403682|208.3510403682|208.3510403682|208.3510403682|208.3510403682|207.41895686799|198.78301505704|166.95225143057|-257.99833921907|-257.99833921907|-257.99833921907|-257.99833921907|-257.99833921907|-257.99833921907|-257.99833921907|-257.99833921907|-257.99833921907|-263.04370895489|-264.34662136617|-266.44068701601|-281.71979803921|-281.71979803921|-292.6536599782|-304.15794813929|-307.5927283267|218.08604281895|218.08604281895|218.08604281895|218.08604281895|218.08604281895|218.08604281895|218.08604281895|218.08604281895|218.08604281895|218.08604281895|218.08604281895|218.08604281895|218.08604281895|218.08604281895|218.08604281895|218.08604281895|206.42172244911|167.28635156293|144.89928243049|-222.92520258357|-222.92520258357|-222.92520258357|-222.92520258357|-222.92520258357|-222.92520258357|-222.92520258357|-222.92520258357|-222.92520258357|-222.92520258357|-222.92520258357|-222.92520258357|-226.38578247946|141.62820781872|141.62820781872|141.62820781872|135.74356804076|122.34742609862|-207.82509105856|-207.82509105856|-207.82509105856|-207.82509105856|-207.82509105856|-207.82509105856|-207.82509105856|-207.82509105856|-207.82509105856|-224.74591687713|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|162.72826037075|155.93650600276|140.42148941713|139.51018427628|139.51018427628|139.51018427628|139.51018427628|139.51018427628|139.51018427628|139.51018427628|139.51018427628|138.02936531457|127.93429540432|117.69644222035|114.59270710166
01059|958242|/equities/rapid7-inc|R2000GROWTH||-10.672145230705|-11.225219564258|-11.225219564258|-11.225219564258|-12.161355262132|-14.69511673752|-15.878463245139|-16.792736928447|-17.316929623798|-18.111310849936|-18.802845039137|-19.164350708111|-19.164350708111|-19.164350708111|-19.164350708111|-19.164350708111|-19.164350708111|-19.164350708111|-19.863723127691|-22.568026322621|-23.900454545078|-23.900454545078|-23.900454545078|-24.646578983095|-24.646578983095|-25.632936199539|-25.632936199539|-25.900000327013|-25.900000327013|-25.900000327013|-25.900000327013|-25.900000327013|-25.900000327013|-27.89333305666|-28.81703620828|-29.017818089733|-30.099270687521|-30.099270687521|-30.099270687521|-30.143356387285|-30.652361159663|-30.652361159663|-30.652361159663|-31.213290379159|-32.097892891784|-32.097892891784|-32.097892891784|-32.097892891784|-32.282659675699|-32.815389264537|-34.548054285527|-36.607686833591|-36.607686833591|-36.607686833591|-37.401736078495|-39.579150740564|-42.920722714464|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.124756666554|-44.227164847468|-47.077060918913|-47.902876678361|-47.902876678361|-47.902876678361|-47.902876678361|-47.902876678361|-47.902876678361|-47.902876678361|-47.902876678361|-47.902876678361|-47.902876678361|-47.902876678361|-47.902876678361|-47.902876678361|-48.6868070135|-50.973673874524|-51.361303601427|-54.682561328856|-56.646179228853|-57.236308024803|-57.784786990924|46.693724376857|46.693724376857|46.693724376857|46.693724376857|46.693724376857|46.693724376857|46.693724376857|46.693724376857|46.693724376857|46.693724376857|46.693724376857|46.693724376857|46.693724376857|46.693724376857|46.693724376857|46.693724376857|46.693724376857|45.613584446576|43.297432501742|40.834500612627|39.206061802319|38.589237065239|37.750939089859|37.750939089859|37.750939089859|37.750939089859|35.023621566654|34.129568867314|34.129568867314|34.129568867314|34.129568867314|34.129568867314|33.747298987296|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.204198524682|33.114666273559|32.405032893024|32.405032893024|32.405032893024|32.405032893024|32.405032893024|32.405032893024|32.405032893024|32.405032893024|32.405032893024|32.405032893024|26.205312697979|-48.578224104212|-48.578224104212|-48.578224104212|-48.578224104212|-48.578224104212|-48.578224104212|-48.578224104212|-48.578224104212|-48.578224104212|-48.578224104212|-52.346916747939|-52.882961247642|-60.571357486733|-62.142810060174|-62.142810060174|-62.142810060174|-66.923678081997|-68.306309242787|-72.625899972454|-79.311557016919|-79.472284328221|-82.171703774927|-87.391058029067|-92.537262079711|-92.537262079711|-92.537262079711|-92.537262079711|-92.537262079711|-92.537262079711|-92.537262079711|-92.537262079711|-92.537262079711|-92.537262079711|-100.49862641493|-103.00791389853|-103.45431180264|-103.45431180264|-103.45431180264|-120.12004629811|-120.12004629811|-120.12004629811|-120.12004629811|-120.12004629811|-120.12004629811|-120.12004629811|-120.12004629811|-120.12004629811|-120.12004629811|-120.12004629811|-120.12004629811|-120.12004629811|-120.12004629811|-120.12004629811|-124.29643807633|-133.3954860394|-139.34276492781|109.119580365|109.119580365|109.119580365|109.119580365|109.119580365|109.119580365|109.119580365|109.119580365|106.00815275066|105.63016719678|100.45352278659|100.31319081074|100.31319081074|100.31319081074|100.31319081074|100.31319081074|100.31319081074|100.21965701587|94.040175835364|93.831580112001|93.831580112001|93.831580112001|92.174861216568|86.533647404802|83.788499896937|81.636663720799|76.870791856661|76.248880854596|72.838760048536|70.844456191617|70.844456191617
01060|17300|/equities/synaptics-incorp|R2000GROWTH||67.270843409872|67.270843409872|67.270843409872|67.270843409872|67.270843409872|67.270843409872|66.86366458698|66.86366458698|66.86366458698|66.556294714564|63.549219435182|60.473579381832|60.473579381832|60.473579381832|60.473579381832|56.355547003609|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-73.188733702864|-80.257480654414|-85.629147460389|-87.211550529719|-87.96950447109|-88.503060998152|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-92.951063632281|-95.372292517855|-95.49414305211|-95.49414305211|-95.49414305211|-95.49414305211|-95.49414305211|-96.903857327364|-96.903857327364|-96.903857327364|-96.903857327364|-96.903857327364|-107.1859511279|-107.89827079623|-107.89827079623|-107.89827079623|-107.89827079623|-109.56530168155|-109.77226703384|-109.77226703384|-109.77226703384|-109.77226703384|-109.77226703384|-109.77226703384|-109.77226703384|-109.77226703384|-109.77226703384|-110.74140832401|90.859733479063|90.859733479063|90.859733479063|90.859733479063|90.859733479063|90.859733479063|90.859733479063|90.859733479063|90.859733479063|90.859733479063|90.859733479063|90.859733479063|90.859733479063|90.859733479063|90.859733479063|90.859733479063|90.859733479063|83.541369006413|78.663744115723|78.663744115723|78.663744115723|72.850100158115|-105.26693699568|-105.26693699568|-105.26693699568|-105.26693699568|-105.26693699568|-105.26693699568|-105.26693699568|-105.26693699568|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-106.50750082772|-112.61111830385|-120.5112363885|-127.37081888762|-127.68509820827|-127.68509820827|-127.68509820827|-127.68509820827|-127.68509820827|-127.68509820827|-127.68509820827|-127.68509820827|-127.68509820827|-127.68509820827|-127.68509820827|-127.68509820827|-127.68509820827|-127.68509820827|-127.68509820827|-127.68509820827|-127.74733811902|-127.74733811902|-127.74733811902|-127.74733811902|-127.74733811902|-127.74733811902|-127.74733811902|-127.74733811902|-130.6730110445|-130.6730110445|-134.2138968881|-147.68845177089|-147.68845177089|-153.27772437638|-165.89135945181|-168.05723252537|-168.05723252537|-176.00212145919|-176.00212145919|-176.00212145919|-176.00212145919|-176.00212145919|-176.00212145919|-176.00212145919|-176.00212145919|-184.7046683748|-186.72101248187|-189.09891126865|-208.77545079383|-211.47728801255|-211.47728801255|-215.26043696409|-223.02270841604|-228.23469983803|-228.23469983803|-238.46895495241|-243.52411112062|-267.12739811788|-267.12739811788|-267.12739811788|-267.12739811788|-267.12739811788|-267.12739811788|-267.12739811788|-267.12739811788|-267.12739811788|-267.12739811788|-267.12739811788|-297.17801603619|230.57321355759|230.57321355759|230.57321355759|230.57321355759|230.57321355759|230.57321355759|230.57321355759|218.39163756833|208.86348995087|197.41093660855|177.95336815012|151.94712318706|151.94712318706|151.94712318706|151.94712318706|151.94712318706|151.94712318706|151.94712318706|151.94712318706|151.8091280651|139.75024612214|133.69141415934|133.69141415934|123.89412178597|123.89412178597|123.89412178597|123.89412178597|123.89412178597|123.24458339039|118.26369674806|114.09022572972|110.34671409001|110.34671409001
01061|100233|/equities/varonis-systems|R2000GROWTH||-35.77196335266|-35.77196335266|-35.77196335266|-35.77196335266|-38.766070836892|-39.437740730786|-39.437740730786|-44.66536858561|-44.66536858561|-44.66536858561|-44.66536858561|-44.66536858561|-46.378473514465|-46.378473514465|-46.378473514465|-46.378473514465|-47.436635593736|-48.313484832273|-51.354428049178|-52.234641759761|-66.186268401552|51.998867484807|51.922862196262|51.922862196262|49.621899016471|49.621899016471|49.003211646443|49.003211646443|49.003211646443|49.003211646443|48.554126586258|46.268973230579|46.268973230579|46.268973230579|44.658303445422|43.382040628488|43.382040628488|42.948301775251|42.126168232267|42.058509827034|42.058509827034|41.326122072423|-48.343692882066|-48.343692882066|-48.343692882066|-48.343692882066|-48.343692882066|-48.343692882066|-48.343692882066|-48.343692882066|-48.343692882066|-48.343692882066|-48.343692882066|-48.343692882066|-50.605769801146|-51.625022119953|-52.718376129588|-52.718376129588|-53.290419015311|-53.563999794363|-53.563999794363|-53.563999794363|-53.563999794363|-53.864997915029|-54.92722071939|-56.893301002772|-59.047002996109|48.723972795953|48.723972795953|48.723972795953|48.723972795953|48.723972795953|48.723972795953|48.723972795953|48.723972795953|46.360526295227|45.83509441333|45.83509441333|45.83509441333|45.83509441333|45.83509441333|45.83509441333|44.665906439412|42.946005620546|40.958372386379|40.958372386379|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.844067299033|40.691751941812|40.691751941812|39.839720497277|39.129961788081|39.129961788081|39.129961788081|39.129961788081|39.129961788081|39.129961788081|38.450511733054|37.416680644352|36.791867280888|34.522629659361|32.726257025076|30.204174345151|28.54463865295|27.441532126057|27.441532126057|27.441532126057|25.635597531359|25.635597531359|25.635597531359|25.635597531359|25.635597531359|25.635597531359|25.635597531359|24.162163540567|23.996903642821|23.996903642821|-30.178349009842|-30.178349009842|-30.178349009842|-30.178349009842|-30.178349009842|-30.178349009842|-30.178349009842|-30.178349009842|-30.178349009842|-30.178349009842|-30.178349009842|-30.178349009842|-30.178349009842|-30.178349009842|-31.00978818612|-32.114290963926|-32.114290963926|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.138979417604|-32.158224164186|-32.158224164186|-32.158224164186|-32.158224164186|-34.679414866962|-35.700541898598|-35.700541898598|-35.700541898598|-38.698102444399|-38.698447512243|-39.560171681991|-39.560171681991|-39.560171681991|-39.560171681991|-40.966722775779|-40.966722775779|-40.966722775779|-40.966722775779|-40.966722775779|-42.946913720593|-44.491013422525|-44.784265075492|-44.784265075492|-44.784265075492|-44.784265075492|-48.667515792634|-48.888460690831|-48.888460690831|-48.888460690831|-48.888460690831|-50.36111031796|-50.36111031796|-50.36111031796|-50.36111031796|-50.36111031796|-50.36111031796|-50.36111031796|-50.36111031796|-50.36111031796|-50.36111031796|-50.36111031796|-50.36111031796|-50.36111031796|-50.36111031796|-50.36111031796|-53.538454069313|-58.272170611682|-62.111301603651|-64.352963730553|-64.352963730553|-65.463294661552|-66.323881223504|-66.323881223504|-69.929313954054|55.02814229298|55.02814229298|55.02814229298|55.02814229298|55.02814229298|55.02814229298|55.02814229298|55.02814229298|55.02814229298|55.02814229298|55.02814229298|53.244603192015|46.21518054956|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713|-63.960919053713
01062|992965|/equities/blackline-inc|R2000GROWTH||-47.286348716209|-47.286348716209|-47.286348716209|-47.286348716209|-50.960944484549|-56.059381828128|-58.453201887143|-59.279261205295|48.044029647538|48.044029647538|48.044029647538|48.044029647538|48.044029647538|47.446086026058|47.446086026058|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|47.211454558873|46.300471034941|46.300471034941|46.300471034941|46.300471034941|-56.732078879811|-56.732078879811|-56.732078879811|-56.732078879811|-56.732078879811|-56.732078879811|-56.732078879811|-56.732078879811|-59.236374901111|-61.343739095287|-61.343739095287|-61.343739095287|-61.557766136148|-63.021405944801|-65.127118598064|-66.934732664328|52.894767604237|52.894767604237|52.894767604237|52.894767604237|52.894767604237|52.894767604237|52.894767604237|52.894767604237|52.894767604237|51.694741816394|51.110544199273|49.912464205773|49.912464205773|47.445700777041|47.445700777041|47.445700777041|47.445700777041|-57.173597890916|-57.173597890916|-57.173597890916|-57.173597890916|-57.173597890916|-57.173597890916|-57.173597890916|-57.173597890916|-57.173597890916|-57.173597890916|-57.173597890916|-57.399682479491|-57.399682479491|-57.399682479491|-57.399682479491|-57.399682479491|-57.399682479491|-59.370201805554|-60.748758240234|-62.990431171535|-68.84859144012|53.724882206275|53.724882206275|53.724882206275|53.724882206275|53.724882206275|53.724882206275|53.724882206275|53.724882206275|53.724882206275|53.724882206275|51.746456304556|51.746456304556|51.746456304556|51.746456304556|51.746456304556|51.746456304556|51.746456304556|51.746456304556|51.746456304556|51.746456304556|51.746456304556|50.7199522294|-63.558340789523|-63.558340789523|-63.558340789523|-63.558340789523|-63.558340789523|-63.558340789523|-63.558340789523|-63.558340789523|-64.250566170499|-64.250566170499|-64.250566170499|-64.250566170499|-64.250566170499|-64.250566170499|-64.250566170499|-64.250566170499|-64.250566170499|-64.250566170499|-65.152518879358|-67.151598685535|-67.151598685535|-67.151598685535|-67.151598685535|-67.151598685535|-68.432393466436|-68.432393466436|-68.68817960867|-68.68817960867|-68.68817960867|-68.68817960867|-70.507421728071|-71.396300894349|-72.205335412124|-76.338706530574|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.127569700446|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-78.224143987834|-86.361549383998|-88.760607408815|-90.999008893231|-93.757792101148|-94.730186013309|-94.730186013309|-94.730186013309|-94.730186013309|-94.730186013309|-95.402700552636|-95.402700552636|-103.24855649173|-110.5898194017|-110.5898194017|-110.5898194017|-113.46812997283|-120.22514454989|-124.98849441904|-128.26166229666|-128.64894297609|-128.64894297609|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-130.96409365586|-131.49843286862|-131.88446205359|-131.88446205359|-131.88446205359|-131.88446205359|-131.88446205359|-131.88446205359|-131.88446205359|-131.88446205359|-131.88446205359|-131.88446205359|-131.89017029052
01063|41307|/equities/fox-fctry-h|R2000GROWTH||-21.779859560248|-21.779859560248|-22.752046646766|-22.752046646766|-22.752046646766|-22.752046646766|-22.752046646766|-22.752046646766|-22.752046646766|-22.752046646766|-22.752046646766|-22.752046646766|-22.752046646766|-22.752046646766|-22.752046646766|-22.752046646766|-22.752046646766|-22.752046646766|-24.782274049843|-29.155304372669|20.663795189915|20.663795189915|20.663795189915|20.663795189915|20.663795189915|20.663795189915|20.663795189915|20.663795189915|20.663795189915|20.663795189915|20.663795189915|20.663795189915|20.663795189915|20.663795189915|19.845348902442|-29.035511047256|-29.035511047256|-29.035511047256|-29.035511047256|-29.035511047256|-29.035511047256|-29.035511047256|-29.035511047256|-29.035511047256|-29.035511047256|-29.035511047256|-29.035511047256|-29.035511047256|-29.035511047256|-29.626123038279|-30.98680421086|-32.958030620866|-32.958030620866|-34.148367263269|-34.613416083428|-34.613416083428|-34.613416083428|-34.613416083428|-35.672129613131|-38.326775178293|-38.326775178293|-38.326775178293|-40.061138904734|-40.290580923964|-40.290580923964|-41.735601830935|-44.297717807292|-44.297717807292|-45.36764736823|-45.36764736823|-47.055720124551|-48.658368140469|-48.658368140469|-52.067921141795|-52.152988009011|-52.152988009011|-52.152988009011|-52.152988009011|-52.152988009011|-52.152988009011|-54.662319770958|-56.16146619177|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-57.285742403854|-60.203324876217|-63.583138344451|-67.675952156118|-67.675952156118|-67.675952156118|-70.10994848469|-72.060120761873|-72.060120761873|-77.729577369692|-80.789232795624|-80.789232795624|-81.962481994528|-83.573314158009|-83.827623225899|-86.467893231414|-88.375557578128|-88.375557578128|-88.375557578128|-88.375557578128|-88.431843718469|-89.322716775404|-89.670578715814|-89.670578715814|-90.865364231018|-99.471237992079|-106.44609626005|-114.52399638704|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|92.030414225438|90.463512872964|88.651633447309|80.868784579855|78.074202494733|76.751796991306|76.751796991306|76.751796991306|76.751796991306|76.751796991306|76.751796991306|76.751796991306|76.495316036869|76.495316036869|76.495316036869|76.495316036869|76.495316036869|76.495316036869|76.495316036869|76.495316036869|76.495316036869|76.495316036869|76.495316036869|76.495316036869|76.495316036869|76.495316036869|76.495316036869|74.810352864452|-107.78749421528|-107.78749421528|-107.78749421528|-107.78749421528|-107.78749421528|-107.78749421528|-107.78749421528|-107.78749421528|-110.67400727747|-110.67400727747|-110.67400727747|-115.02806542182|-115.67979253955|-118.63532907904|-121.10758593282|-128.56231649939|-133.04090583129|-136.64156137356|-141.88229185617|-143.22198747569|-144.02536078949|-144.02536078949|-159.80984318542|-165.31760208129|-166.60011537339|-172.75794989421|-172.75794989421|-172.75794989421|-179.99660753491|149.09778188871|149.09778188871|149.09778188871|149.09778188871|149.09778188871|149.09778188871|149.09778188871|149.09778188871|149.09778188871|142.5197624013|135.19668746493|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|125.4043061312|124.8903394337|121.91767269849|121.91767269849|121.91767269849|121.91767269849|118.57632163694|118.57632163694|118.57632163694|118.57632163694
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||-580.28648069769|-580.28648069769|-580.28648069769|-580.28648069769|-584.40858288241|-620.24510341698|501.7829610883|501.7829610883|501.7829610883|501.7829610883|494.1594499263|494.1594499263|494.1594499263|494.1594499263|494.1594499263|494.1594499263|494.1594499263|483.48145191277|483.48145191277|472.58113253663|472.58113253663|456.43958031414|425.51128454362|425.51128454362|425.51128454362|406.42308457863|404.7322603174|391.56642680124|379.33714712942|371.70288890031|357.29323199752|344.00193705562|319.58548053109|317.31831278628|288.89981497467|-360.01962845966|-360.01962845966|-360.01962845966|-360.01962845966|-360.01962845966|-360.01962845966|-360.01962845966|-360.01962845966|-360.01962845966|-360.01962845966|-360.01962845966|-360.01962845966|-360.01962845966|-365.06163930506|-365.06163930506|-370.99209753242|-393.39678283496|-393.60588514323|-398.38877188123|-398.38877188123|-411.85698198121|-416.45540799|-416.45540799|-416.45540799|-416.45540799|-416.45540799|-416.45540799|-416.45540799|-416.45540799|-416.45540799|-416.45540799|-416.45540799|-416.45540799|-416.45540799|-416.45540799|-416.45540799|-416.45540799|-416.45540799|-428.21609241088|-428.21609241088|-428.21609241088|-428.21609241088|-429.24801115059|-429.24801115059|-429.24801115059|-440.08000960905|351.52828672674|351.52828672674|351.52828672674|351.52828672674|351.52828672674|351.52828672674|351.52828672674|341.0641987936|339.3001803577|339.3001803577|334.56448751409|334.56448751409|334.56448751409|334.56448751409|334.56448751409|334.56448751409|334.56448751409|334.56448751409|334.56448751409|334.56448751409|334.56448751409|334.56448751409|334.56448751409|334.54752904995|334.54752904995|334.54752904995|324.47541578196|312.72168390378|282.96242567814|259.2742918343|259.2742918343|259.2742918343|259.2742918343|259.2742918343|259.2742918343|259.2742918343|252.70478633715|238.24279577284|-283.79042967551|-283.79042967551|-283.79042967551|-283.79042967551|-283.79042967551|-283.79042967551|-283.79042967551|-283.79042967551|231.21032431022|231.21032431022|231.21032431022|231.21032431022|231.21032431022|221.11981903067|218.73117336686|214.0973316872|214.0973316872|214.0973316872|208.19970583517|202.86234597315|202.86234597315|194.81761263862|189.86810238113|182.74697973717|-237.32274509892|-237.32274509892|-237.32274509892|-237.32274509892|-237.32274509892|-237.32274509892|-237.32274509892|-237.32274509892|-237.32274509892|-237.32274509892|-237.32274509892|-237.32274509892|-237.32274509892|-237.32274509892|-237.32274509892|-247.55611034482|179.79863873016|179.79863873016|179.79863873016|179.79863873016|179.79863873016|179.79863873016|177.01515261875|166.19739434174|157.67692329498|157.67692329498|157.67692329498|157.67692329498|157.67692329498|157.67692329498|157.67692329498|157.17264039883|147.08513747185|147.08513747185|131.39860425874|131.39860425874|131.39860425874|131.39860425874|131.39860425874|131.39860425874|131.39860425874|131.39860425874|131.39860425874|131.39860425874|131.39860425874|129.71681100369|-177.3914691599|-177.3914691599|-177.3914691599|-177.3914691599|-177.3914691599|-177.3914691599|-177.3914691599|-177.3914691599|-181.07576169859|-181.07576169859|-181.07576169859|-181.07576169859|-181.07576169859|-184.62862258366|-186.16652060009|-195.91800988223|-195.91800988223|-195.91800988223|-195.91800988223|-195.91800988223|-195.91800988223|-195.91800988223|-198.85853370651|-198.85853370651|-211.18336512231|-215.35742882739|-215.35742882739|-215.35742882739|-218.68881065592|-238.65700946633|185.15439228364|185.15439228364|185.15439228364|185.15439228364|185.15439228364|185.15439228364|185.15439228364|185.15439228364|184.44228773142|184.44228773142|164.13876459361|162.0565379414|162.0565379414|162.0565379414|162.0565379414|162.0565379414|162.0565379414|162.0565379414|155.53698595729|151.02478200176|151.02478200176|151.02478200176|151.02478200176|151.02478200176|151.02478200176|151.02478200176|145.8069812951|145.8069812951|145.8069812951|144.35953820387|143.95025663847|143.95025663847
01065|40050|/equities/ambarella-inc|R2000GROWTH||-77.811132403096|-77.811132403096|-83.176536105166|-86.419081583141|63.341508463196|63.341508463196|63.341508463196|63.341508463196|63.341508463196|63.341508463196|63.341508463196|63.341508463196|63.341508463196|63.341508463196|63.341508463196|63.341508463196|63.341508463196|63.341508463196|63.341508463196|60.985617089838|60.985617089838|60.985617089838|60.985617089838|60.985617089838|60.985617089838|60.985617089838|57.518002057481|57.518002057481|55.044047232528|55.044047232528|46.803447809075|46.803447809075|46.803447809075|46.803447809075|46.803447809075|44.765497938632|-68.391225602221|-68.391225602221|-68.391225602221|-68.391225602221|-68.391225602221|-68.391225602221|-68.391225602221|-68.391225602221|-68.391225602221|-68.391225602221|-68.391225602221|-68.391225602221|-68.853109547376|-69.237967593669|-71.077842614385|-76.857398546244|-76.857398546244|-76.857398546244|-82.858219504914|60.409927092635|60.409927092635|60.409927092635|60.409927092635|60.409927092635|60.409927092635|56.252681392018|56.252681392018|54.29525040872|54.261131821116|54.261131821116|54.261131821116|52.293467204315|52.293467204315|42.911350533413|42.564288218139|42.564288218139|42.348651125826|41.58179323516|41.58179323516|39.728936538009|37.984928723737|37.429920643087|37.121155650666|37.121155650666|37.121155650666|37.121155650666|-59.274766621697|-59.274766621697|-59.274766621697|-66.548630274786|46.443636525297|46.443636525297|46.443636525297|42.362963461981|42.362963461981|42.362963461981|42.362963461981|41.468380159919|38.2037590817|-56.407234739378|-56.407234739378|-56.407234739378|-56.407234739378|-56.407234739378|-58.506594524466|-62.987327427426|-64.568083280501|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-64.993399024335|-70.028775718839|-71.524907957662|-71.524907957662|-72.319898697126|-76.752664879944|-80.995739755792|-84.807488134352|63.030966131114|63.030966131114|63.030966131114|63.030966131114|63.030966131114|63.030966131114|63.030966131114|63.030966131114|63.030966131114|63.030966131114|63.030966131114|63.030966131114|-85.590287048552|-85.590287048552|-85.590287048552|-85.590287048552|-85.590287048552|-85.590287048552|-85.590287048552|-89.709761759676|-93.105293217674|69.409263200889|69.409263200889|69.409263200889|69.409263200889|69.409263200889|69.409263200889|69.409263200889|69.409263200889|68.767240280719|65.358603312805|62.886160561591|60.236842576165|59.508713024081|53.837493998726|53.837493998726|53.837493998726|53.837493998726|-82.498656844727|-82.498656844727|-82.498656844727|-82.498656844727|-82.498656844727|-82.498656844727|-82.789391481867|-82.789391481867|-86.657934149096|-92.252853697697|-92.252853697697|-98.134836746763|-103.46441139563|-103.46441139563|-103.46441139563|-103.46441139563|-103.46441139563|-103.46441139563|-103.46441139563|-103.46441139563|-103.46441139563|-103.46441139563|-106.01712252679|-109.68013855685|-112.2546515649|-115.36328540306|-122.47645724158|-122.47645724158|-122.47645724158|-122.47645724158|-122.47645724158|-133.15942512994|-136.60553843716|-145.64710900231|-149.97105637572|-161.50894717134|-163.70011527861|-163.70011527861|-163.70011527861|-163.72485359868|-195.15872455924|-199.14803013635|-210.12045000844|-210.12045000844|-210.12045000844|-210.12045000844|-224.09537695572|148.16967688229|148.16967688229|148.16967688229|148.16967688229|148.16967688229|148.16967688229|148.16967688229|148.16967688229|148.16967688229|148.16967688229|148.16967688229|136.44195038109|124.95518426133|116.1288987181|116.06585507597|116.06585507597|113.66883135068|110.81434515039|103.87155106906|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592|89.828392688592
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||49.540813065836|49.540813065836|49.540813065836|49.540813065836|49.540813065836|49.540813065836|49.540813065836|49.540813065836|49.540813065836|49.540813065836|49.540813065836|49.540813065836|49.540813065836|49.338661666354|49.338661666354|40.292399825477|33.212667930814|30.668012521952|30.668012521952|30.668012521952|30.668012521952|28.173902615673|27.796101192347|27.796101192347|25.723469420398|23.394687197964|21.099158629621|20.525641927945|17.834601836986|14.689280039278|13.650434077015|11.71640285754|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-18.441575833771|-19.324617620545|-21.688463683744|-22.424126726411|14.854356123229|14.854356123229|14.854356123229|14.854356123229|14.854356123229|14.854356123229|14.854356123229|14.854356123229|14.854356123229|14.854356123229|14.854356123229|14.854356123229|14.854356123229|14.854356123229|14.854356123229|13.910951536254|-25.531519607381|-25.531519607381|-25.531519607381|-25.531519607381|-25.531519607381|-25.531519607381|-25.531519607381|-26.747799453554|-28.081999312306|-29.216109923151|-29.806233913398|-31.973635396586|-31.973635396586|-31.973635396586|-31.973635396586|-33.70207713063|-33.70207713063|-33.70207713063|-33.70207713063|-33.70207713063|-33.70207713063|-33.70207713063|-33.70207713063|-33.70207713063|-33.70207713063|-33.70207713063|-33.70207713063|-33.70207713063|-33.70207713063|-33.70207713063|-33.70207713063|-34.060641425798|-36.389044913925|25.596201009323|25.596201009323|25.596201009323|25.596201009323|25.596201009323|25.596201009323|25.596201009323|25.596201009323|25.596201009323|25.596201009323|25.596201009323|25.596201009323|25.596201009323|21.857914150611|-32.48636610199|-32.48636610199|-32.48636610199|-32.48636610199|-32.48636610199|-32.48636610199|-32.48636610199|-32.48636610199|-32.48636610199|-32.48636610199|-33.545766382728|-33.545766382728|-33.545766382728|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|26.601328680287|25.035366505793|-36.859631022998|-36.859631022998|-36.859631022998|-36.859631022998|-36.859631022998|-37.371146477139|-38.87682913506|-42.399531668689|-43.064312889864|-43.064312889864|-43.064312889864|-43.064312889864|-43.064312889864|-43.064312889864|-43.064312889864|-43.064312889864|-43.064312889864|-43.064312889864|-43.064312889864|-43.064312889864|-43.064312889864|-43.064312889864|-43.064312889864|-45.494434118246|30.866159663384|30.866159663384|30.866159663384|30.866159663384|30.866159663384|30.866159663384|30.866159663384|30.866159663384|30.866159663384|30.866159663384|30.866159663384|30.866159663384|30.866159663384|30.866159663384|27.640176174579|-45.865330722468|-45.865330722468|-45.865330722468|-45.865330722468|-45.865330722468|-45.865330722468|-45.865330722468|-50.589478310101|-51.282253592271|-51.882186355603|-51.882186355603|-51.882186355603|-59.39798401728|-60.09665074762|-63.419055148587|-63.54130466621|-63.54130466621|-63.54130466621|-63.54130466621|-63.54130466621|-63.54130466621|-64.875313089719|-64.875313089719|-70.992015307072|-73.950084441161|-73.950084441161|-73.950084441161|-77.100575280692|54.612001179444|54.612001179444|54.612001179444|54.612001179444|54.612001179444|54.612001179444|54.612001179444|54.612001179444|54.612001179444|54.612001179444|50.959446534831|-79.833942107638|-79.833942107638|-79.833942107638|-79.833942107638|-83.325489976097|-84.402212542615|-85.261349804226|-85.744406128331|-85.744406128331|-85.744406128331|-85.744406128331|-89.367952135321|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206|-93.949932287206
01067|943118|/equities/workiva-inc|R2000GROWTH||-82.40485550503|-82.40485550503|-82.40485550503|-82.40485550503|-85.505115896906|-88.317580336161|-94.471002146572|72.517806197407|72.517806197407|72.517806197407|72.517806197407|72.517806197407|72.517806197407|72.517806197407|72.517806197407|72.517806197407|71.526449363764|69.705658702908|69.705658702908|69.705658702908|69.705658702908|69.705658702908|67.618556531335|66.817255907178|66.817255907178|64.995041736287|64.995041736287|64.995041736287|64.995041736287|64.995041736287|64.995041736287|64.995041736287|64.995041736287|64.995041736287|-82.569053569898|-83.101727714654|-83.942000714998|-83.942000714998|-83.942000714998|-85.299166935529|-87.99407372855|-88.621470402599|-88.925573718681|-91.900544047503|-92.557661636167|-92.557661636167|-92.557661636167|-92.557661636167|-92.557661636167|-92.557661636167|-97.599067272404|-107.48396339865|-110.50828670537|-110.50828670537|-111.53254237744|-111.98615811238|-113.33016981427|-121.26963524624|93.086231645952|93.086231645952|93.086231645952|93.086231645952|93.086231645952|93.086231645952|93.086231645952|90.777167462651|85.957964949414|81.720516898682|79.796125971002|74.714265218392|74.714265218392|68.274738487287|-86.739257620631|-86.739257620631|-86.739257620631|-86.739257620631|-86.739257620631|-86.739257620631|-86.739257620631|-86.739257620631|-86.739257620631|-86.739257620631|-86.739257620631|-86.739257620631|-86.739257620631|-86.739257620631|-86.886932953901|-86.886932953901|-86.886932953901|-86.886932953901|-88.490075439959|-88.490075439959|-92.407860803106|-93.806507374952|-95.147722432869|-95.147722432869|-95.147722432869|-95.147722432869|-95.147722432869|-95.147722432869|-95.147722432869|-99.679969573305|-100.81663150289|-102.35597970197|-103.16137169258|-103.16137169258|-106.06541366992|-107.28796175252|-109.79051058305|-110.01226898257|-110.01226898257|-110.01226898257|-110.01226898257|-110.01226898257|-110.01226898257|-110.01226898257|-110.01226898257|-110.01226898257|-110.01226898257|-110.01226898257|-110.01226898257|-110.01226898257|-110.01226898257|-110.01226898257|-111.65541051299|90.481348464893|90.481348464893|90.481348464893|90.481348464893|90.481348464893|90.481348464893|90.481348464893|89.211497463569|85.662696865971|85.662696865971|85.662696865971|85.662696865971|85.662696865971|85.662696865971|84.88521536608|82.733535919293|82.733535919293|82.733535919293|82.733535919293|82.733535919293|79.751154751363|76.648996251409|76.648996251409|76.648996251409|76.648996251409|76.648996251409|76.648996251409|76.648996251409|76.257111821897|76.257111821897|76.257111821897|72.236605417207|67.264491707802|67.264491707802|67.264491707802|67.131895435527|67.131895435527|67.131895435527|65.281547110031|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-91.176434237482|-93.539498094975|-93.539498094975|-93.539498094975|-93.539498094975|-93.539498094975|-93.539498094975|-93.539498094975|-93.539498094975|-96.210831064051|-96.606572954752|-96.606572954752|-96.606572954752|-96.606572954752|-96.606572954752|-105.99952384377|-106.349593763|-106.349593763|-106.349593763|-109.30177225498|-126.97808069021|-137.26720376246|-137.26720376246|-137.26720376246|-137.26720376246|-137.26720376246|-137.26720376246|-137.26720376246|-137.26720376246|-137.26720376246|-137.26720376246|-149.27577914389|-151.7463431438|-151.7463431438|-151.7463431438|-156.09954527574|-159.30616292641|-163.04462845773|123.50212168142|123.50212168142|123.50212168142|123.50212168142|123.50212168142|123.50212168142|123.50212168142|123.50212168142|123.50212168142|122.71122001517|122.71122001517|122.71122001517|122.71122001517|122.71122001517|122.71122001517|122.71122001517|120.37412795875|117.75792524388|113.12435639755|106.6220681232|106.53173839183|106.36970956161|102.56579269121|97.540330502168|96.480363630338|96.362904627106|89.468505310771|88.224027562489|88.224027562489|88.224027562489|88.224027562489
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||-103.08234761475|-103.08234761475|-103.08234761475|-103.08234761475|-103.08234761475|-103.08234761475|-103.08234761475|-103.08234761475|-103.08234761475|-103.08234761475|-103.08234761475|-104.35288888346|-106.21265497617|-108.44517231443|-108.46190834551|-109.53959571553|92.401293855894|92.401293855894|92.401293855894|92.401293855894|92.401293855894|92.401293855894|92.401293855894|92.401293855894|92.401293855894|92.401293855894|92.401293855894|90.64309894375|90.083448747043|87.281885309622|86.780087573225|86.780087573225|86.780087573225|86.780087573225|85.044546240893|83.002825969157|77.553973773781|-90.138786474346|-90.138786474346|-90.138786474346|-90.138786474346|-90.138786474346|-90.138786474346|-90.138786474346|-90.138786474346|-90.138786474346|-90.138786474346|-90.138786474346|-90.138786474346|-90.138786474346|-90.138786474346|-90.138786474346|-90.138786474346|-90.55781742321|-91.792805453177|78.706197721389|78.706197721389|78.706197721389|78.706197721389|78.706197721389|78.48917043496|78.48917043496|78.48917043496|78.48917043496|78.48917043496|78.48917043496|78.48917043496|78.48917043496|77.286856310112|73.819078612895|73.819078612895|73.343974405496|72.557193020945|72.446885033851|72.368757164484|69.06223287848|68.093034853177|67.407814994606|64.756458934978|64.183081099956|64.183081099956|64.183081099956|62.514873850845|62.514873850845|-72.766799131533|-72.766799131533|-72.766799131533|-72.766799131533|-72.766799131533|-74.239220901221|-76.557067584964|-76.557067584964|-76.557067584964|-76.557067584964|-76.557067584964|-76.557067584964|-76.557067584964|-76.557067584964|-76.557067584964|-77.20840719008|-77.715126861727|69.063907017613|69.063907017613|69.063907017613|69.063907017613|69.063907017613|69.063907017613|67.897844701237|66.646931971915|64.580333096674|64.580333096674|64.580333096674|63.485371650249|62.657353150613|61.972339987498|61.567881663354|61.115420323513|59.043800969811|57.618392357|56.997382041225|55.485422633764|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.648877379654|53.084863924713|52.970999660698|52.970999660698|52.970999660698|52.970999660698|52.970999660698|52.970999660698|52.970999660698|52.970999660698|52.970999660698|52.970999660698|52.970999660698|52.525650613357|52.525650613357|51.702942972767|51.175006056712|51.175006056712|51.175006056712|51.175006056712|51.175006056712|51.175006056712|51.175006056712|51.175006056712|51.175006056712|51.175006056712|50.306691011771|49.877677955683|49.877677955683|49.877677955683|49.877677955683|49.877677955683|49.877677955683|49.060196601081|47.719665009367|47.040737212352|45.738321371269|42.110031626171|40.816955549809|40.816955549809|40.816955549809|40.816955549809|40.816955549809|40.816955549809|40.816955549809|40.816955549809|40.816955549809|40.816955549809|40.816955549809|40.816955549809|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|40.308609070416|39.82512163016|39.015134534271|37.293487422606|-52.469010649191|-52.469010649191|-52.469010649191|-52.469010649191|-52.469010649191|-52.469010649191|-52.469010649191|-52.469010649191|-52.469010649191|-52.469010649191|-55.106123511511|-56.322669644242|-56.322669644242|-56.322669644242|-56.322669644242|-56.586051530709|-56.586051530709|-56.586051530709|-56.586051530709|-56.586051530709|-56.586051530709|-56.586051530709|-56.586051530709|-56.586051530709|-56.586051530709|-56.718397528878|-56.718397528878|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584|44.678968556584
01069|16945|/equities/power-integration|R2000GROWTH||35.724172289254|35.724172289254|35.724172289254|34.729634690154|-47.387390856103|-47.387390856103|-47.387390856103|-47.387390856103|-47.387390856103|-47.387390856103|-47.387390856103|-47.387390856103|-47.387390856103|-47.387390856103|-47.387390856103|-47.387390856103|-47.387390856103|-47.866268533419|-49.877299921643|-49.877299921643|-49.877299921643|-49.877299921643|-49.877299921643|-49.877299921643|-52.106999548421|-54.774443052594|-57.779381008484|-58.430978160807|-59.041088269495|-61.281763472318|-61.51573095956|-61.51573095956|-61.51573095956|-63.322959974857|-63.322959974857|-63.322959974857|-63.322959974857|-63.322959974857|-63.322959974857|-63.322959974857|-63.322959974857|-63.322959974857|-63.322959974857|-63.322959974857|-63.322959974857|-63.322959974857|-63.322959974857|-63.322959974857|-63.322959974857|-63.515511490075|-65.377512588731|-70.448904715899|-72.152116469679|-72.632449255096|-72.632449255096|-72.632449255096|-72.632449255096|-72.632449255096|-75.002899794063|-75.002899794063|-75.957995231604|-75.957995231604|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-75.976639039507|-80.201821282164|-80.67228716081|-80.67228716081|-80.67228716081|-80.67228716081|-83.163037371417|-83.163037371417|-83.163037371417|-83.163037371417|-83.163037371417|-83.163037371417|-83.163037371417|-83.163037371417|-83.163037371417|-83.163037371417|-83.163037371417|-83.163037371417|-83.163037371417|-83.163037371417|-83.163037371417|-83.163037371417|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-85.895896316316|-90.526552598505|75.001421556055|75.001421556055|75.001421556055|75.001421556055|75.001421556055|75.001421556055|75.001421556055|75.001421556055|75.001421556055|75.001421556055|75.001421556055|75.001421556055|75.001421556055|75.001421556055|73.581974665559|73.581974665559|73.581974665559|73.581974665559|71.57385494117|70.720398498951|70.689611596186|70.689611596186|70.689611596186|70.689611596186|70.689611596186|70.689611596186|70.689611596186|70.689611596186|70.689611596186|70.689611596186|70.689611596186|70.689611596186|70.689611596186|70.689611596186|70.689611596186|70.689611596186|70.689611596186|68.109565914029|65.866127213233|62.4848363783|-80.883605598547|-80.883605598547|-80.883605598547|-80.883605598547|-80.883605598547|-80.883605598547|-80.883605598547|-80.883605598547|-80.883605598547|-80.883605598547|-80.883605598547|-80.883605598547|-80.883605598547|-83.634696800446|-83.634696800446|-86.173552441305|-87.73700049156|-89.610001699064|-91.941945331995|-93.307837239582|-93.307837239582|-93.307837239582|-93.307837239582|-93.307837239582|-93.307837239582|-93.307837239582|-93.307837239582|-95.598567045862|-95.598567045862|-97.842851679782|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-98.782888829011|-101.9532089623|-105.46189969471|-109.00985880812|-109.00985880812|-109.00985880812|-109.31706503717|-113.32451755568|89.714157668416|89.714157668416|89.714157668416|89.714157668416|89.714157668416|89.714157668416|89.714157668416|89.714157668416|89.714157668416|89.714157668416|89.714157668416|89.714157668416|89.228715297695|89.228715297695|84.630236913889|78.642486256724|78.149427275267|76.643256987031|-98.332105019209|-98.332105019209|-98.332105019209|-98.332105019209|-98.332105019209|-98.332105019209|-98.916844946901|-98.916844946901|-98.916844946901
01070|17416|/equities/texas-roadhouse|R2000GROWTH||164.17396410208|164.17396410208|164.17396410208|164.17396410208|164.17396410208|164.17396410208|164.17396410208|164.17396410208|164.17396410208|158.2913489684|-186.48868111301|-186.48868111301|-186.48868111301|-186.48868111301|-186.48868111301|-186.48868111301|-186.48868111301|-186.48868111301|-186.48868111301|-186.48868111301|-186.48868111301|-186.48868111301|-186.48868111301|-186.48868111301|-186.48868111301|-186.48868111301|-189.26492233992|162.6089998439|162.6089998439|162.6089998439|162.6089998439|162.6089998439|162.6089998439|162.6089998439|162.6089998439|162.6089998439|162.6089998439|162.6089998439|162.6089998439|162.6089998439|162.6089998439|162.6089998439|162.48999470639|-193.22587999147|-193.22587999147|-193.22587999147|-193.22587999147|-193.22587999147|-193.22587999147|-193.22587999147|-198.28514897869|-199.92625331486|-199.92625331486|-199.92625331486|-199.92625331486|-199.92625331486|-199.92625331486|-200.19316164216|173.32050130649|173.32050130649|173.32050130649|173.32050130649|173.32050130649|173.32050130649|173.32050130649|173.32050130649|173.32050130649|173.32050130649|173.32050130649|170.61994479375|170.61994479375|165.67408605511|165.67408605511|158.41017920104|155.2142275343|152.69556199287|152.6427712849|152.6427712849|152.6427712849|152.6427712849|152.6427712849|152.6427712849|152.6427712849|152.6427712849|152.6427712849|152.6427712849|152.6427712849|152.6427712849|152.6427712849|152.6427712849|152.6427712849|151.12461250855|151.12461250855|151.12461250855|151.12461250855|147.39013002795|146.95931178643|145.20366935281|140.75296571021|136.23607399469|134.57648426425|134.57648426425|134.57648426425|134.57648426425|134.23886401269|131.79429782334|130.84589304861|129.54542959991|126.56492655877|120.03102242288|115.2539208392|111.91408252492|108.34079772983|108.34079772983|108.34079772983|108.34079772983|108.34079772983|104.21616609399|101.49574001966|100.12804655166|97.849773556341|95.582804104078|91.40977986255|-108.55186766686|-108.55186766686|-108.55186766686|-108.55186766686|-108.55186766686|-110.26747427056|-110.49830574536|-112.4081169184|100.32715853771|100.32715853771|100.32715853771|100.32715853771|100.32715853771|100.32715853771|100.32715853771|100.32715853771|100.32715853771|96.935224947227|95.309123788096|95.309123788096|95.309123788096|95.309123788096|95.309123788096|95.309123788096|95.309123788096|95.309123788096|95.309123788096|95.309123788096|95.309123788096|95.309123788096|95.309123788096|92.760694064274|89.776050503138|88.838893394871|87.704507362361|87.704507362361|87.704507362361|87.704507362361|85.615900582203|85.574250294244|84.320555238234|82.380315014741|82.380315014741|80.329794138693|80.180752439342|80.180752439342|80.180752439342|80.180752439342|80.180752439342|80.180752439342|80.180752439342|79.911514813138|79.911514813138|79.911514813138|77.738525980527|75.398920926578|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-94.905298731679|-96.28670319909|-96.28670319909|-96.28670319909|-96.28670319909|-100.68078072197|-100.94610175449|-100.94610175449|-100.94610175449|-100.94610175449|-100.94610175449|-100.94610175449|-100.94610175449|-100.94610175449|-100.94610175449|-100.94610175449|-100.94610175449|-100.94610175449|-100.94610175449|-100.94610175449|-100.94610175449|-102.13178252465|-103.0741216119|-103.0741216119|-103.0741216119|-103.0741216119|-103.0741216119|-103.0741216119|-103.0741216119|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649|84.574017774649
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||116.04609870029|114.13456428395|112.3761784009|110.70852623293|108.72642347889|106.63296363174|104.33135273522|-105.60671749947|-105.60671749947|-105.60671749947|-105.60671749947|-105.60671749947|-105.60671749947|-105.60671749947|-105.60671749947|-111.09134992888|-114.08933226009|-114.08933226009|-114.08933226009|-117.71648668072|88.924384745453|88.924384745453|88.924384745453|88.924384745453|88.924384745453|85.629039402907|73.151435450387|-105.46385136251|-105.46385136251|-105.46385136251|-105.46385136251|-105.46385136251|-105.46385136251|-105.46385136251|-105.46385136251|-105.46385136251|-105.46385136251|-105.46385136251|-105.46385136251|-109.72650634585|-109.85428802937|-109.85428802937|-109.85428802937|-109.85428802937|-109.85428802937|-114.76309535205|92.08625949293|92.08625949293|92.08625949293|92.08625949293|92.08625949293|92.08625949293|92.08625949293|92.08625949293|84.94195517864|80.910207953345|79.654500129368|79.186145674345|79.186145674345|79.186145674345|79.186145674345|79.186145674345|78.143493108349|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|71.883335470235|67.727505974279|61.983617681382|55.378184735905|51.846872369593|48.030967756715|42.849129832018|-62.893018097227|-62.893018097227|-62.893018097227|-62.893018097227|47.945667722558|47.945667722558|47.945667722558|47.945667722558|47.945667722558|47.945667722558|47.945667722558|47.945667722558|47.945667722558|47.945667722558|47.945667722558|47.945667722558|47.945667722558|47.945667722558|47.945667722558|47.945667722558|46.588519708685|42.743355477709|40.853709483905|-58.30426309698|-58.30426309698|-58.30426309698|-58.30426309698|-58.30426309698|-58.30426309698|-58.30426309698|-58.30426309698|-58.30426309698|-58.30426309698|-58.30426309698|-58.30426309698|-58.30426309698|-58.30426309698|-58.30426309698|-59.634335601687|-59.634335601687|-60.603660181639|-60.603660181639|-60.603660181639|-60.603660181639|-60.603660181639|-60.603660181639|-62.816010346542|-65.384233830005|-65.384233830005|-65.384233830005|-65.384233830005|-65.384233830005|-67.018036919203|-73.61504308975|47.382387162332|47.382387162332|47.382387162332|47.382387162332|47.382387162332|47.382387162332|47.382387162332|47.382387162332|44.853760190677|44.814450437574|44.814450437574|44.814450437574|-71.343010948522|-71.343010948522|-71.343010948522|-71.343010948522|-71.343010948522|-71.343010948522|-71.343010948522|-71.343010948522|-77.043066707976|-77.043066707976|-77.043066707976|-77.043066707976|-77.043066707976|-84.340632244092|-85.096538319469|-85.096538319469|-85.096538319469|-85.096538319469|-85.096538319469|-85.096538319469|-85.096538319469|-85.096538319469|-89.523377487263|-95.107917226245|-102.09170531446|-102.09170531446|-102.09170531446|-102.09170531446|-103.31689664185|-113.91655118002|-118.93950510327|92.726271073685|92.726271073685|92.726271073685|92.726271073685|92.726271073685|92.726271073685|92.726271073685|92.726271073685|89.689189081574|86.196319761138|86.196319761138|86.196319761138|86.196319761138|86.196319761138|86.196319761138|-106.59050983421|-106.59050983421|-106.59050983421|-106.59050983421|-106.59050983421|-106.59050983421|-106.59050983421|-106.59050983421|-106.59050983421|-106.59050983421|-109.45834354816|-109.81575951892|-109.81575951892|-109.81575951892|-109.81575951892|-114.51106500976
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||-34.831902559988|-34.831902559988|-34.831902559988|-34.831902559988|-34.831902559988|-34.831902559988|-34.831902559988|-34.831902559988|-34.831902559988|-34.831902559988|-34.831902559988|-34.831902559988|-35.662947293114|-36.082163302978|-36.320753405371|-36.320753405371|-36.320753405371|-36.320753405371|-36.639418522859|-36.639418522859|-37.207325317622|-37.756140340435|-38.572378384921|-38.877643412851|-39.412381510495|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-39.642257693165|-40.152232173145|-41.043866902656|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.779579441464|34.228556541646|34.228556541646|31.262238850357|31.262238850357|31.262238850357|31.262238850357|30.682557614545|30.682557614545|30.682557614545|30.682557614545|30.632116694645|30.632116694645|30.632116694645|30.632116694645|30.632116694645|30.632116694645|30.632116694645|30.632116694645|27.663462845701|26.253150677525|26.253150677525|26.253150677525|26.253150677525|26.253150677525|26.253150677525|26.253150677525|26.253150677525|26.253150677525|25.843543092964|25.843543092964|25.843543092964|25.843543092964|25.843543092964|25.843543092964|25.843543092964|25.843543092964|25.843543092964|25.843543092964|25.305268349174|25.305268349174|25.121152990972|25.121152990972|25.121152990972|25.017841986443|25.017841986443|25.017841986443|25.017841986443|25.017841986443|24.355379188089|22.934310158126|-29.444298976751|-29.444298976751|-29.444298976751|-29.444298976751|-29.444298976751|-29.444298976751|-29.444298976751|-29.942900191231|-29.942900191231|-30.449332354779|-30.742592836216|-32.496769084748|-33.280855538907|-34.293728062911|-34.417530008489|-34.417530008489|-34.417530008489|-34.417530008489|-34.417530008489|-34.417530008489|-34.417530008489|-34.417530008489|-34.417530008489|-34.417530008489|-34.417530008489|-34.417530008489|-34.417530008489|-34.417530008489|-34.417530008489|-34.417530008489|-34.78781154016|-35.92201261895|-36.189458851208|-36.928288146511|-37.588763206817|-38.475118210687|-38.475118210687|-38.475118210687|-38.475118210687|-40.731109286165|-40.731109286165|-40.731109286165|-40.731109286165|-40.731109286165|-40.731109286165|-40.731109286165|-40.731109286165|-40.731109286165|-40.731109286165|-40.731109286165|-40.731109286165|-42.754566458437|-43.434517202083|-43.829463227262|-44.348848377853|-45.485249876081|-45.564168054858|-45.71224602836|-46.239695328007|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.732304323369|-46.886448688699|-47.825500085831|-48.107841465798|-48.107841465798|-48.118155556616|-48.347396088636|-48.462589123853|-48.462589123853|-50.435170059596|-50.435170059596|-51.977132458593|-53.675145938557|-54.072660687413|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|46.076450942993|44.081057679918|-51.831338173304|-51.831338173304|-51.831338173304|-51.831338173304|-51.831338173304|-51.831338173304|-51.977488259645|-53.017764970297|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|43.922964665161|42.685515082397
01073|16219|/equities/gsi-group|R2000GROWTH||111.12985705444|111.12985705444|111.12985705444|111.12985705444|111.12985705444|109.23880618489|103.76373379403|103.28909060882|101.4831533159|97.790170215363|-130.94529278424|-130.94529278424|-130.94529278424|-130.94529278424|-130.94529278424|-130.94529278424|-130.94529278424|-130.94529278424|-130.94529278424|-130.94529278424|-130.94529278424|-130.94529278424|-130.94529278424|-130.94529278424|-130.94529278424|-136.83476736972|-142.70016221709|-142.70016221709|-142.70016221709|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-145.00404359968|-149.73460771939|-161.50122835792|-163.32052615127|-167.39448380957|-169.52516561425|-169.52516561425|-169.52516561425|-173.41768482964|-175.89715564296|-177.90378133505|-179.16492271092|-179.16492271092|-182.79269535968|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|148.1136539595|141.22289787769|141.22289787769|141.22289787769|141.22289787769|141.22289787769|141.22289787769|141.22289787769|141.22289787769|141.22289787769|141.22289787769|141.22289787769|141.22289787769|141.22289787769|141.22289787769|141.22289787769|141.22289787769|139.49177660765|139.49177660765|139.49177660765|135.82490037809|135.82490037809|135.82490037809|135.82490037809|135.82490037809|135.82490037809|135.82490037809|135.82490037809|135.82490037809|135.82490037809|131.45100693052|122.72389543658|-165.80458061465|-165.80458061465|-165.80458061465|-165.80458061465|-165.80458061465|-166.4742556002|-166.4742556002|-173.37056944659|-173.37056944659|-173.37056944659|-173.96285738206|-181.99402908988|147.52224671113|147.52224671113|147.52224671113|147.52224671113|147.52224671113|147.52224671113|147.52224671113|147.52224671113|147.52224671113|146.38778534717|145.30975728941|145.30975728941|142.35223818832|140.04248270517|135.62608585894|135.46453455355|133.46230441438|133.46230441438|132.52949850472|132.52949850472|132.52949850472|132.52949850472|132.52949850472|132.52949850472|132.52949850472|132.52949850472|132.52949850472|132.52949850472|132.52949850472|132.52949850472|132.52949850472|130.83611575666|130.4440211356|124.70751392182|122.31031243898|122.31031243898|122.31031243898|122.31031243898|122.31031243898|122.31031243898|122.31031243898|122.31031243898|122.31031243898|121.02534461129|107.62871694684|-147.50193363921|-147.50193363921|-147.50193363921|-147.50193363921|-153.62220388303|-153.62220388303|-158.78967079465|120.48630371872|120.48630371872|120.48630371872|120.48630371872|120.48630371872|115.75277814531|115.75277814531|110.89586755593|107.07165456395|-144.2622452838|-144.2622452838|-144.2622452838|-144.2622452838|-144.2622452838|-151.46693728839|-153.87159690233|-154.91844049396|-155.27772081563|-155.27772081563|-160.96686785165|-161.38819294444|-164.91298951563|-165.55666149387|-166.61036775297|-166.61036775297|-166.61036775297|-166.61036775297|-166.61036775297|-166.61036775297|-166.61036775297|-170.97385849098|-173.5543316512|-173.5543316512|-173.84592444683|-182.59547262484|146.38625256032|146.38625256032|146.38625256032|146.38625256032|146.38625256032|146.38625256032|146.38625256032|146.38625256032|146.38625256032|146.38625256032|146.38625256032|138.4930521273|133.07784041027|130.37148792059|129.85412618303|129.85412618303|129.85412618303|127.51998028604|127.51998028604|127.51998028604|120.94109052914|118.39732206417|117.77369942216|113.64465527565|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044|112.74567142044
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.41458814807|-106.57024878268|-106.57024878268|-106.57024878268|-106.57024878268|-108.2008365923|-111.09036978681|-114.786520629|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|96.944760270138|94.398673381358|94.398673381358|90.222118837556|90.222118837556|90.222118837556|89.979921975867|89.979921975867|89.979921975867|89.979921975867|85.2815838557|84.033982248385|83.627502335377|83.627502335377|83.627502335377|83.627502335377|83.627502335377|83.627502335377|83.627502335377|83.627502335377|83.627502335377|76.8102436405|-92.027474635856|-92.027474635856|-92.027474635856|-92.027474635856|-92.027474635856|-92.027474635856|-92.027474635856|-92.027474635856|-92.027474635856|-92.027474635856|-92.027474635856|78.692203790242|78.692203790242|78.692203790242|78.692203790242|78.692203790242|78.692203790242|78.692203790242|77.63078549868|76.735844382608|76.735844382608|76.629826820519|76.225917485717|75.072685298393|73.946314556808|71.023125895097|67.62502108704|67.62502108704|67.62502108704|67.62502108704|67.62502108704|67.62502108704|66.059600583306|66.059600583306|66.059600583306|64.234201432735|64.234201432735|63.442446392411|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|62.235678890839|61.211031626214|-72.659791701136|-72.659791701136|-72.659791701136|-72.659791701136|-72.659791701136|-72.659791701136|-72.659791701136|-72.659791701136|-72.659791701136|-72.659791701136|-72.659791701136|-72.659791701136|-72.659791701136|-73.044213552274|-74.007856404091|-74.007856404091|-78.621506835912|66.415190206181|66.415190206181|66.415190206181|66.415190206181|65.010209492193|64.999649922361|64.999649922361|64.999649922361|64.215165580103|63.833602791447|63.833602791447|63.18495342093|63.18495342093|63.18495342093|62.592413279625|62.592413279625|62.592413279625|62.592413279625|62.592413279625|62.592413279625|62.592413279625|62.592413279625|62.592413279625|62.592413279625|62.592413279625|62.592413279625|62.592413279625|62.592413279625|62.039413575701|62.039413575701|62.039413575701|62.039413575701|62.039413575701|62.039413575701|62.039413575701|62.039413575701|59.968791675095|-74.040099801523|-74.040099801523|-74.040099801523|-74.040099801523|-74.040099801523|-74.040099801523|-74.040099801523|-74.040099801523|-74.040099801523|-74.040099801523|-74.040099801523|-74.040099801523|-74.040099801523|-74.040099801523|-74.040099801523|-74.114269705331|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|54.567098252738|52.871170274378|51.493547059828|49.502828388009|49.20198444123|49.20198444123|49.20198444123|49.20198444123|49.20198444123|49.20198444123|49.20198444123|48.759426368552|47.877140960514|45.792932679719|44.063259312914|43.233622865993|43.030136034575|41.622372439269|39.92258199361|39.603645893237|38.654051882581|38.606723686673|37.92529790127|37.92529790127|37.92529790127|-47.361099785525
01075|16045|/equities/exponent|R2000GROWTH||62.899047186469|62.899047186469|62.899047186469|62.899047186469|62.899047186469|62.899047186469|62.899047186469|-76.960062423724|-76.960062423724|-76.960062423724|-76.960062423724|-76.960062423724|-76.960062423724|-76.960062423724|-76.960062423724|-76.960062423724|-76.960062423724|-76.960062423724|-76.960062423724|-76.960062423724|-76.960062423724|-76.960062423724|-76.960062423724|-76.960062423724|-79.056483815531|-80.587221329323|-81.202775947376|-81.206017779803|-81.206017779803|-81.206017779803|-81.206017779803|-81.206017779803|-81.206017779803|-81.206017779803|-84.174462741719|-85.729678942215|-87.48425247111|-87.48425247111|-87.48425247111|-87.48425247111|-90.292223526792|-90.959507714765|-90.959507714765|-91.99212424813|-91.99212424813|-91.99212424813|-92.999029875445|-93.98482124982|-93.98482124982|-93.98482124982|-95.783967682362|-96.434683160253|-97.278538099337|-99.461496289631|-99.461496289631|-101.50833122825|-103.87147726058|-103.96935751649|-103.96935751649|-103.96935751649|-103.96935751649|-103.96935751649|-103.96935751649|-105.43289717273|-107.3471081901|-111.07150704866|-114.34921749438|-114.92063811966|-114.92063811966|-114.92063811966|-114.92063811966|-114.92063811966|-114.92063811966|-119.67998257253|99.735999970423|99.355521101994|99.355521101994|96.873912488137|94.33101533377|92.505573501146|92.505573501146|92.505573501146|90.513846820525|90.513846820525|90.513846820525|90.513846820525|90.513846820525|88.271497772724|83.091381124424|81.943191167954|81.943191167954|81.230211917166|79.910720735736|79.910720735736|79.910720735736|79.910720735736|78.448022107225|76.851414181503|75.133895133778|75.133895133778|75.133895133778|75.133895133778|75.133895133778|75.133895133778|75.133895133778|75.133895133778|75.133895133778|75.133895133778|75.133895133778|75.133895133778|75.133895133778|75.133895133778|75.133895133778|74.877108281238|74.133062120795|-90.523000469435|-90.523000469435|-90.523000469435|-90.523000469435|-90.523000469435|-90.523000469435|-90.523000469435|-90.523000469435|-90.523000469435|-90.784723642389|-93.799582564081|-98.528574259231|-98.528574259231|-98.528574259231|-98.528574259231|-101.26799591343|-101.26799591343|-101.26799591343|-101.47335143922|-101.47335143922|-101.47335143922|-101.74624396296|-103.08848053583|-104.0128983834|-104.0128983834|-104.0128983834|-104.0128983834|-104.0128983834|-104.0128983834|-104.0128983834|-104.0128983834|-104.0128983834|-104.0128983834|-104.0128983834|-104.52155191132|-107.98950366652|90.20093325702|90.20093325702|90.20093325702|90.20093325702|90.20093325702|90.20093325702|90.20093325702|90.20093325702|90.20093325702|90.20093325702|90.20093325702|90.20093325702|89.055813461848|87.235851135858|87.07320156947|87.07320156947|87.07320156947|87.07320156947|87.07320156947|87.07320156947|87.07320156947|86.37077862306|85.55753534683|84.709483447433|84.42919852338|84.42919852338|84.42919852338|84.42919852338|84.42919852338|84.42919852338|84.42919852338|84.42919852338|84.42919852338|84.42919852338|84.42919852338|84.42919852338|84.42919852338|80.408558814633|-101.49973352188|-101.49973352188|-101.49973352188|-101.49973352188|-101.49973352188|-101.49973352188|-101.49973352188|-101.49973352188|-106.85187799111|-106.85187799111|-106.85187799111|-106.85187799111|-108.70764331436|-113.4768259218|89.923238662694|89.923238662694|89.131932050889|88.276033594548|86.021151439281|-108.16219372462|-108.16219372462|-108.16219372462|-108.16219372462|-108.16219372462|-108.16219372462|-108.16219372462|-112.90548951771|-112.90548951771|-117.86776667332|-123.5177927094|-127.99703129737|108.14639092757|108.14639092757|108.14639092757|108.14639092757|108.14639092757|108.14639092757|108.14639092757|104.82348718989|101.63497552698|101.63497552698|101.63497552698|101.63497552698|101.63497552698|101.63497552698|101.63497552698|101.63497552698|101.63497552698|101.63497552698|99.539973045119|97.858606992838|97.858606992838|94.438608684669|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894|85.859355921894
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.8779947119|160.8779947119|153.86110960964|134.81717520588|134.81717520588|-179.60421129093|-179.60421129093|-179.60421129093|-192.72523737865|-194.99359396781|-196.09121406173|-199.80598940657|-199.80598940657|-199.80598940657|-199.80598940657|-207.20918480341|160.04178100145|160.04178100145|160.04178100145|160.04178100145|160.04178100145|160.04178100145|159.54920043456|-191.45235513988|-191.45235513988|-191.45235513988|-191.45235513988|-191.45235513988|-191.45235513988|-191.45235513988|-191.45235513988|-191.45235513988|-191.45235513988|-191.45235513988|-191.45235513988|-191.45235513988|-191.45235513988|-200.21149947183|-208.58407478588|-208.58407478588|-220.52063370035|-232.78371740622|-232.78371740622|-251.10023759518|-252.35423972824|-252.35423972824|-252.35423972824|-252.35423972824|-252.35423972824|-252.35423972824|-252.35423972824|-254.91748394149|-272.21195885155|-272.21195885155|-279.97661480874|-296.99540364261|-296.99540364261|-296.99540364261|-297.06768295348|-297.06768295348|-297.06768295348|-297.06768295348|-297.06768295348|-297.06768295348|-297.06768295348|-297.06768295348|-297.06768295348|-297.06768295348|-297.06768295348|-297.06768295348|-297.06768295348|-297.06768295348|-297.06768295348|-297.06768295348|-297.06768295348|260.45276400009|260.45276400009|260.45276400009|-284.22315422987|-284.22315422987|-284.22315422987|-284.22315422987|-284.22315422987|-284.22315422987|-284.22315422987|-284.22315422987|-284.22315422987|-284.22315422987|-284.22315422987|-284.22315422987|-284.41183277738|-294.52265285725|-294.52265285725|-301.22516000795|-305.30350555896|-311.82723050117|-313.00914303461|-315.33961737596|-331.03290243108|-336.13137070877|-336.13137070877|-340.46259521516|-340.46259521516|-340.46259521516|-340.46259521516|-340.46259521516|-340.46259521516|-340.46259521516|-340.46259521516
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||-9.1937755299995|-9.6128061560999|-10.50121140826|-10.50121140826|-11.073568136033|-11.356464234255|-12.338611778576|-13.081526368811|-13.4383624328|-13.937347122124|-14.285082278504|-14.285082278504|-14.285082278504|-14.285082278504|-14.285082278504|-14.285082278504|-14.285082278504|-14.338424243148|-15.214845191323|-15.214845191323|-15.55149455742|-16.084993740761|-16.112493193639|-17.016103122514|-18.521503870003|-19.369726543418|-19.994140550816|-20.459601213892|-20.510270622889|-20.510270622889|-20.510270622889|-20.510270622889|-22.455856459582|-24.372640443339|-25.077522728723|-25.390579936551|-26.96508963643|-27.010573175936|-27.010573175936|-27.507581582101|-28.783911233407|-28.783911233407|-28.783911233407|-28.783911233407|-28.783911233407|-28.783911233407|-28.783911233407|-28.783911233407|-28.783911233407|-29.527677965673|-30.105753740241|-32.730102966746|-32.730102966746|-32.730102966746|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-35.428912035557|-36.549901714957|-37.905898530587|-37.905898530587|-38.196982507728|-38.196982507728|-38.196982507728|-38.196982507728|-40.813691171035|-44.128152246856|-44.203746356623|-44.203746356623|-44.203746356623|-48.74645952586|-48.74645952586|-48.74645952586|-48.74645952586|-48.74645952586|-48.74645952586|-48.74645952586|-49.181182287867|-49.181182287867|-49.181182287867|-49.181182287867|-49.181182287867|-49.394648232654|-62.501831653598|47.067269909301|47.067269909301|47.067269909301|47.067269909301|47.067269909301|47.067269909301|47.067269909301|47.067269909301|47.067269909301|47.067269909301|47.067269909301|47.067269909301|47.067269909301|47.067269909301|44.880068765563|44.880068765563|44.880068765563|44.880068765563|44.880068765563|-61.172383730882|-61.172383730882|-61.172383730882|-61.172383730882|-61.172383730882|-61.172383730882|-61.172383730882|-61.172383730882|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-63.588507335193|-64.162689378406|-64.162689378406|-64.162689378406|-67.760766747423|-73.0347393385|-76.675789275707|-76.675789275707|-80.925875998141|-83.26949948611|-83.26949948611|-83.26949948611|-83.26949948611|-83.26949948611|-83.26949948611|-83.26949948611|-83.26949948611|-83.26949948611|-83.26949948611|-83.26949948611|-83.26949948611|-83.26949948611|-83.26949948611|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-85.592473479394|-97.375414181952|-101.64962864055|-103.70518719169|-103.70518719169|-103.70518719169|-103.70518719169|-103.70518719169|-103.70518719169|-103.70518719169|-103.70518719169|-103.70518719169|-107.79113563027|-107.79113563027|-107.79113563027|-107.79113563027|-113.94736887046|-124.57028904037|-131.30188814883|-140.75721812353|-140.75721812353|-140.75721812353|-150.89524242729|-156.50367410812|99.678867928665|99.678867928665|99.678867928665|99.678867928665|99.678867928665|99.678867928665|99.678867928665|99.678867928665|99.678867928665|99.678867928665|98.43340491915|98.43340491915|90.983227196273|80.821919802092|74.334072841125|74.334072841125|64.355079188299|62.718783390746|62.718783390746|62.718783390746|62.718783390746|62.718783390746|61.866979612494|54.640532614549|51.872970722067|51.872970722067
01078|17254|/equities/staar-surgical|R2000GROWTH||-23.715913342699|-23.715913342699|-23.715913342699|-23.715913342699|-23.715913342699|-23.715913342699|-25.047682284497|-26.337425442959|-27.809916306895|-28.79768445907|21.670350011127|21.670350011127|21.670350011127|21.670350011127|21.670350011127|21.670350011127|21.670350011127|21.670350011127|21.670350011127|21.670350011127|21.670350011127|21.670350011127|21.670350011127|21.670350011127|21.670350011127|21.35925100699|21.35925100699|21.35925100699|20.80666794661|20.487450659565|20.487450659565|20.487450659565|14.296105663304|-23.033118603809|-23.033118603809|-23.033118603809|-23.154452767533|-23.154452767533|-23.154452767533|-23.660501761085|-24.570003032251|-24.570003032251|-24.927178075207|-24.927178075207|-24.927178075207|-24.927178075207|-24.927178075207|-24.927178075207|-24.927178075207|-24.927178075207|-25.836032578562|-26.782813281057|-27.190078700754|-27.190078700754|-27.190078700754|-27.190078700754|-27.203419382013|-28.635466768385|-31.1480768389|-31.1480768389|-31.1480768389|-31.1480768389|-33.371196979339|-34.079301456671|-34.528445990065|-35.623828021662|-37.2380910361|-38.238507043539|-38.238507043539|-38.238507043539|-41.361675221853|-42.223858500621|-42.223858500621|-43.315398164481|-44.808524274112|-44.808524274112|-44.808524274112|-44.808524274112|-44.808524274112|-44.808524274112|-45.900026585527|-47.682530802563|-51.728922545993|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|36.297564901461|29.726739050668|-41.359282926028|-41.359282926028|-41.359282926028|-41.359282926028|-41.359282926028|-41.359282926028|-41.359282926028|-41.359282926028|-41.706673738791|-41.706673738791|-41.706673738791|-41.706673738791|-41.706673738791|-44.290749043705|-45.701166874099|-45.701166874099|-45.701166874099|-46.150183525271|-48.844371626318|-50.555965871216|-50.809685038859|-52.173804723045|-52.173804723045|-52.173804723045|-52.173804723045|-52.173804723045|-54.425340081609|-56.174264273552|-58.225850989982|-58.386232723311|-58.725068485683|-58.725068485683|-59.394520666804|-64.033910860183|47.201281005191|47.201281005191|47.201281005191|47.201281005191|47.201281005191|47.201281005191|47.201281005191|47.201281005191|47.201281005191|47.201281005191|47.201281005191|47.201281005191|47.201281005191|47.201281005191|47.201281005191|45.824754112349|44.515609046918|44.515609046918|44.515609046918|44.515609046918|44.515609046918|44.515609046918|44.515609046918|44.515609046918|44.515609046918|44.515609046918|44.515609046918|-73.286057589206|-73.286057589206|-73.286057589206|-73.286057589206|-73.286057589206|-78.217364123301|-87.493828034882|-88.130587596075|-88.130587596075|-89.137321280524|-94.666753202658|-94.666753202658|-99.009727908484|67.314576427212|67.314576427212|67.314576427212|67.314576427212|67.314576427212|67.314576427212|67.314576427212|67.314576427212|67.314576427212|67.314576427212|67.314576427212|63.237306056278|-89.359052450787|-89.359052450787|-89.359052450787|-89.359052450787|-89.359052450787|-89.359052450787|-89.359052450787|-89.359052450787|-89.359052450787|-89.359052450787|-89.359052450787|-89.359052450787|-89.359052450787|-91.772504950907|-91.772504950907|-98.007508332361|-99.885006859158|-103.34315170411|-103.34315170411|-103.34315170411|-103.34315170411|-103.69643544861|-103.69643544861|-103.69643544861|-103.84920859481|-103.84920859481|-103.84920859481|-103.84920859481|-108.10200050302|-113.7220396248|-123.09393588343|-129.14676475382|-129.14676475382|-129.14676475382|-134.33359951284|-134.76295814809|-144.58590825726|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|105.22102383057|98.608242258552|98.608242258552
01079|16678|/equities/microstrategy-inc|R2000GROWTH||-211.7501405848|-211.7501405848|-211.7501405848|-211.7501405848|-215.42960083628|-221.11857252533|-221.11857252533|-243.02340645718|-254.23732699208|-256.23878428253|-256.23878428253|-256.23878428253|-269.00127269727|-279.89932263673|-296.67049593175|-296.67049593175|-301.92610035169|-322.17234060751|-353.20037950395|-372.0426274816|-401.14292796892|-414.16104681009|-424.04505350318|-436.71439543431|-436.71439543431|-436.71439543431|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|-442.14469806686|275.43286163087|275.43286163087|275.43286163087|275.43286163087|275.43286163087|275.43286163087|275.43286163087|275.43286163087|275.43286163087|275.43286163087|275.43286163087|275.43286163087|275.43286163087|275.43286163087|222.05317043458|156.69761559005|156.69761559005|138.98854124806|124.19932622668|117.76203144653|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|112.49015032981|81.172808193879|54.323010470819|47.268034037189|47.268034037189|32.618205662388|-63.952289876223|-63.952289876223|-63.952289876223|-63.952289876223|49.501924017501|47.539247808006|43.560166792899|42.438962954098|42.438962954098|35.801432523258|35.082738992381|33.643957658079|33.643957658079|30.125407475873|30.125407475873|30.125407475873|30.125407475873|30.125407475873|30.125407475873|30.125407475873|30.125407475873|30.125407475873|30.125407475873|30.125407475873|30.125407475873|30.125407475873|30.125407475873|30.125407475873|30.125407475873|27.436252879483|23.933601908532|19.818864456643|18.803460138628|17.529891765476|17.529891765476|17.529891765476|17.529891765476|17.529891765476|17.529891765476|17.529891765476|16.788552180731|16.788552180731|16.788552180731|14.864002642592|14.463303505887|14.463303505887|14.463303505887|14.463303505887|14.463303505887|14.463303505887|14.463303505887|14.463303505887|14.463303505887|-27.167810059662|-27.167810059662|-27.167810059662|-27.167810059662|-27.167810059662|-29.894567596775|-31.644474865051|-31.644474865051|-31.644474865051|-31.644474865051|-32.463519282972|-36.242468062587|-36.242468062587|-36.242468062587|-36.242468062587|-36.242468062587|-36.242468062587|-36.242468062587|-36.242468062587|-36.94408668684|-36.94408668684|-36.94408668684|-36.94408668684|-36.94408668684|-36.94408668684|-36.94408668684|-36.94408668684|-36.94408668684|-36.94408668684|-36.94408668684|-36.94408668684|-36.94408668684|-36.94408668684|-43.195862631072|-43.195862631072|-43.195862631072|-44.041625928073|-44.916806273095|-54.654085746994|-60.650879983097|-61.999097619881|-61.999097619881|-61.999097619881|-61.999097619881|-61.999097619881|-61.999097619881|-61.999097619881|-61.999097619881|-61.999097619881|-62.424585401369|-62.424585401369|-62.424585401369|-62.424585401369|-70.440928206789|-75.061414438208|-78.704635096612|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-82.940244142538|-84.094716646413
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||36.489678069534|36.489678069534|36.489678069534|36.489678069534|36.489678069534|34.171864267391|31.853184113019|28.602296316468|28.602296316468|26.145326680435|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-37.791844140486|-39.196215906625|-41.205794642242|-41.698938499857|-42.638263846955|-43.03779416782|-47.034556938368|-47.034556938368|-47.034556938368|-47.034556938368|-47.034556938368|-47.034556938368|-47.034556938368|-47.034556938368|-47.034556938368|-47.034556938368|-48.233397034758|-50.937719058056|-56.826548696735|-56.826548696735|-56.826548696735|-57.014096062831|-57.014096062831|-57.014096062831|-58.787246383828|-58.787246383828|-58.787246383828|-59.096382844892|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|-59.425800264062|39.627336875188|39.627336875188|39.627336875188|39.627336875188|39.627336875188|39.627336875188|38.195484152091|34.381093756637|34.18648186474|34.18648186474|34.18648186474|34.18648186474|31.309752676952|31.309752676952|31.309752676952|31.309752676952|28.456947774874|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|26.025312772332|24.711458381611|19.28944850917|15.610409588233|14.180405028015|13.948250752191|-24.135106608368|-24.135106608368|-24.135106608368|-24.135106608368|16.665374697477|16.665374697477|16.665374697477|16.665374697477|16.665374697477|16.665374697477|16.665374697477|16.665374697477|16.665374697477|16.665374697477|16.665374697477|16.665374697477|16.665374697477|16.106528111333|13.086141078598|-21.467811119081|-21.467811119081|-21.467811119081|-21.467811119081|-21.467811119081|-21.467811119081|-21.467811119081|-21.467811119081|-21.467811119081|-21.467811119081|-22.519234458077|-24.19917809064|-24.19917809064|-25.517420361382|-27.75824522745|-29.099160509765|-29.960733923051|-31.416559944256|-32.864444902323|-35.422704673235|-38.659066915981|-41.346829361906|-41.671084848305|-41.671084848305|-41.671084848305|-41.671084848305|-41.671084848305|-41.671084848305|-43.420093924095|-47.983992689505|-48.000547216617|-48.560861455908|-48.560861455908|-52.621462549721|-52.621462549721|-52.621462549721|-52.621462549721|-52.621462549721|-52.621462549721|-54.36967643276|-54.36967643276|-54.36967643276|-54.36967643276|-54.36967643276|-54.36967643276|-54.36967643276|-54.36967643276|-54.36967643276|-54.36967643276|-54.36967643276|-54.36967643276|-54.36967643276|-54.36967643276|-54.36967643276|-54.36967643276|-54.36967643276|-55.579640001888|-59.64571348256|-60.556588519177|-60.556588519177|-60.556588519177|-61.628431493001|-62.80353544151|-70.682261762742|-78.016123146618|-81.450350828405|-81.450350828405|-81.450350828405|-81.450350828405|-83.64011136187|-88.475568667028|-88.475568667028|-94.81507544051|-96.089275379873|-96.089275379873|-96.089275379873|-99.673770926502|-108.61549210339|-122.09776459568|-124.84127638994|-131.2069755468|-131.25219089822|-133.39521336374|-139.19190305932|-144.76898670413|-144.76898670413|-144.76898670413|-144.76898670413|-144.76898670413|-144.76898670413|-144.76898670413|-144.76898670413|-150.97093861557|-150.97093861557|-150.97093861557|-150.97093861557|-150.97093861557|-150.97093861557|-150.97093861557|-164.72825678694|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525|-173.46949163525
01081|16420|/equities/j2-global|R2000GROWTH||24.604900474634|22.350723393853|19.734691973191|-39.504853491804|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-40.918174789686|-41.115954032379|-41.115954032379|-41.115954032379|-41.115954032379|-41.115954032379|-41.72467254581|-42.485664960805|-42.485664960805|-42.485664960805|-42.666091928744|-42.666091928744|-42.666091928744|-42.666091928744|-43.90287993778|-45.152645358656|-46.715715153586|-48.958296810666|-52.507242242712|-52.507242242712|-52.507242242712|-52.794112567789|-58.270115725074|46.786774275807|46.786774275807|46.786774275807|46.786774275807|46.786774275807|46.786774275807|46.786774275807|46.786774275807|46.786774275807|46.786774275807|46.786774275807|46.468949448298|44.908457794929|43.556107882156|43.068730649566|39.873321816986|-52.892869780995|-52.892869780995|-52.892869780995|-52.892869780995|-52.892869780995|-52.892869780995|-52.892869780995|-52.892869780995|-52.892869780995|-52.892869780995|-52.892869780995|-52.892869780995|-52.892869780995|-58.848190756349|-61.089657116497|-61.541117798356|-61.541117798356|-63.886330650748|-63.886330650748|-63.886330650748|-63.886330650748|-63.886330650748|-63.886330650748|-63.886330650748|-63.886330650748|-63.886330650748|-63.886330650748|-63.886330650748|-64.773144243493|-68.326548998372|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-71.419110692029|-73.28653870493|-73.28653870493|-73.28653870493|-75.922265592216|-77.01056984691|-77.01056984691|-77.01056984691|-77.01056984691|-77.01056984691|-77.01056984691|-77.01056984691|-77.01056984691|-77.01056984691|-77.01056984691|-77.01056984691|-77.01056984691|-77.01056984691|-77.01056984691|-77.01056984691|-77.01056984691|-77.01056984691|-77.491743392726|-78.766381072755|-81.369240442642|-85.057091041548|-87.696505118457|73.541771104971|73.541771104971|73.541771104971|73.541771104971|73.541771104971|73.541771104971|73.541771104971|73.541771104971|73.541771104971|73.541771104971|73.541771104971|72.574189268924|71.22011457616|71.22011457616|71.22011457616|71.22011457616|71.22011457616|71.22011457616|71.22011457616|71.22011457616|71.22011457616|69.161792820624|67.8217189245|59.435770742493|-86.174162094332|-86.174162094332|-86.174162094332|-86.174162094332|-86.174162094332|-86.174162094332|-89.811290096946|-91.298388537583|-91.298388537583|-91.298388537583|-91.298388537583|-91.298388537583|-91.298388537583|-91.298388537583|-91.298388537583|-91.298388537583|-91.298388537583|-91.298388537583|-91.298388537583|-91.298388537583|-91.298388537583|-96.740984025727|-97.941649008105|-97.941649008105|-101.25617165074|-101.25617165074|-109.73768853595|-113.34854305508|-118.33782819379|-118.68036030254|-119.135169112|-119.135169112|-119.135169112|-119.135169112|-119.135169112|-123.12740822557|-124.77934782475|-124.77934782475|-124.77934782475|-124.77934782475|-125.95477233959|-128.60230526475|-129.20811636744|-131.06370516937|-131.06370516937|-131.06370516937|-131.06370516937|-131.06370516937|-131.06370516937|108.86341266903|108.86341266903|108.86341266903|107.53490257564|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|107.13768914348|105.59506156275|105.59506156275|105.17029664063|102.71361305475|99.5043965684|95.442239269794|94.126007381612|92.040347884517
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||-50.542195702504|-53.570273944977|-53.570273944977|-53.570273944977|-53.570273944977|-53.570273944977|-53.570273944977|-53.570273944977|-53.570273944977|-53.570273944977|-53.570273944977|-53.570273944977|-53.570273944977|-53.570273944977|-53.570273944977|-53.570273944977|-53.570273944977|-53.570273944977|-56.089193102654|-56.13188377678|-57.524869032034|-58.250132105228|-58.57875709785|-59.560841881047|-60.068624216992|-61.669492834893|-61.736116307202|-61.736116307202|-61.736116307202|-61.736116307202|-61.736116307202|-61.736116307202|-61.736116307202|-61.736116307202|-61.736116307202|-61.736116307202|-63.330096699987|-63.330096699987|-63.330096699987|-64.745752840344|-67.4682749646|-67.4682749646|-68.867907585465|-68.867907585465|-68.867907585465|-68.867907585465|-68.867907585465|-72.996480162236|-75.883920015331|-76.651023773613|-79.017842509418|-81.429869786533|-84.681519764035|-85.938671980824|-85.938671980824|-85.938671980824|-89.027994061539|-95.135551347809|-99.230607517973|-99.230607517973|-99.230607517973|-99.230607517973|-99.230607517973|-99.230607517973|-100.21178680925|-103.43365368874|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|84.02136103492|-101.32032023706|-101.32032023706|-102.28924021498|-102.54471582589|-106.23245996035|88.840153031341|88.840153031341|88.840153031341|88.840153031341|88.840153031341|88.840153031341|88.840153031341|88.840153031341|88.840153031341|88.840153031341|88.840153031341|88.840153031341|88.072947931281|87.001329898824|84.098698192162|83.190227048689|83.190227048689|83.190227048689|83.190227048689|83.190227048689|83.190227048689|83.190227048689|83.190227048689|83.190227048689|81.056359945728|78.075955800429|77.862172263877|75.713527196002|74.706143159946|72.398213672726|69.501900249155|69.262667079139|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-82.891357972858|-87.245117375848|-89.872354504795|-94.352063493961|-94.853402169804|-97.093500172937|-97.220743764875|-97.220743764875|-98.270268984898|-101.93766075129|-101.93766075129|-101.93766075129|-101.93766075129|-101.93766075129|-101.93766075129|-101.93766075129|-101.93766075129|-101.93766075129|-101.93766075129|-101.93766075129|-102.63628828254|-105.68051611601|-105.68051611601|-106.96578187776|-106.96578187776|-106.96578187776|-106.96578187776|-106.96578187776|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-109.77120547323|-119.95945141082|-120.3747250478|-122.63302325325|-125.97739719823|-125.97739719823|-125.97739719823|-125.97739719823|-125.97739719823|-125.97739719823|-125.97739719823|-125.97739719823|-125.97739719823|-125.97739719823|-125.97739719823|-127.75206673532|-127.75206673532|-127.75206673532|107.56133009856|107.56133009856|107.56133009856|107.56133009856|107.56133009856|107.56133009856|107.56133009856|107.56133009856|107.56133009856|107.56133009856|107.56133009856|107.56133009856|107.56133009856|107.56133009856|103.25981062723|100.67314594863|100.67314594863|100.67314594863|100.11071892444|97.428025994744|95.341591380377|95.341591380377|95.341591380377|94.515102940952|90.577336821462|86.947756561117|86.947756561117|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672|86.467216430672
01083|1096129|/equities/upwork|R2000GROWTH||-18.554888716254|-19.536543041372|-20.463380290296|-20.785700481497|-21.363834188341|-24.426482357315|15.100710840221|15.100710840221|15.007927803657|15.007927803657|15.007927803657|15.007927803657|15.007927803657|14.912987087724|14.912987087724|14.912987087724|14.912987087724|14.912987087724|14.912987087724|14.912987087724|14.912987087724|14.912987087724|14.912987087724|14.912987087724|14.912987087724|14.912987087724|13.736095903711|12.263995168824|12.039439411316|-16.150260620079|-16.150260620079|-16.150260620079|-16.150260620079|-16.150260620079|12.361562676792|12.361562676792|12.361562676792|12.361562676792|12.361562676792|12.361562676792|12.361562676792|12.361562676792|12.361562676792|12.361562676792|12.361562676792|-17.180832111869|-17.180832111869|-17.180832111869|-17.180832111869|-17.180832111869|-17.265368633837|-17.906380795366|-17.906380795366|-18.080423353918|13.091484319191|13.091484319191|13.091484319191|13.091484319191|13.091484319191|13.091484319191|13.091484319191|13.091484319191|13.091484319191|13.091484319191|13.091484319191|13.091484319191|13.091484319191|12.720261638938|12.125846087468|11.047286208291|11.047286208291|11.047286208291|9.4457947764343|-12.722076178924|-12.722076178924|-12.722076178924|-12.722076178924|-12.722076178924|-12.722076178924|-12.722076178924|-12.722076178924|-12.899898262038|-12.899898262038|-12.899898262038|-13.081588250789|-13.081588250789|-13.081588250789|-13.081588250789|-13.081588250789|-13.081588250789|-13.081588250789|-13.081588250789|-13.558431235059|-13.584367954183|-14.13318667086|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|11.015588323478|10.65259816544|10.65259816544|10.549708868583|10.011621185497|9.8362113035227|9.8362113035227|9.8362113035227|9.8362113035227|9.8362113035227|9.8362113035227|9.8362113035227|9.8362113035227|9.8362113035227|9.8362113035227|9.8362113035227|9.8362113035227|9.8362113035227|9.8362113035227|9.8362113035227|9.8362113035227|9.4306925653559|9.4306925653559|7.7716033590218|-12.074160466991|-12.074160466991|-12.074160466991|-12.074160466991|-12.074160466991|-12.074160466991|-12.074160466991|-12.074160466991|-12.074160466991|-12.074160466991|-12.328788901261|-12.391432418747|-12.964813619105|-14.267459822196|-14.613289144854|-14.680042879692|-15.37504820571|-15.594760172457|-15.594760172457|-15.594760172457|-15.988297605583|-15.988297605583|-15.988297605583|-15.988297605583|-15.988297605583|-15.988297605583|-15.988297605583|-15.988297605583|-15.988297605583|-15.988297605583|-15.988297605583|-16.647830539356|-18.186056349761|-18.186056349761|-18.843951196678|-18.897168127704|-19.876997524528|-19.876997524528|-19.876997524528|-19.876997524528|-20.319997317292|-20.788886024663|-21.773501498843|-21.773501498843|-23.391668963592|-25.897687302873|-25.925258065644|-26.483042082724|-27.580491314924|-28.024137913774|-28.024137913774|-28.024137913774|-28.024137913774|-28.024137913774|-28.024137913774|-28.024137913774|-28.024137913774|-28.024137913774|-28.024137913774|-28.546722468687|-28.546722468687|-28.546722468687|-28.546722468687|-29.006302154675|-31.224735787396|-31.224735787396|-31.224735787396|-33.043417139058|-33.270622047732|-33.270622047732|-33.270622047732|-33.270622047732|-33.270622047732|-37.058608095526|-37.058608095526|-38.861518427104|-38.861518427104|-38.861518427104|-38.861518427104|-41.468353638351|-44.819836918182|-47.595930646599|-50.181207531691|-50.181207531691|-50.881341901091|-54.881491730243|-55.618880454733|-59.162091352359|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655|39.019151696655
01084|17239|/equities/sps-commerce|R2000GROWTH||-80.332297406493|-80.332297406493|-80.332297406493|-80.332297406493|-84.98338687188|-97.026540833121|-107.91837870347|-109.18922729641|-109.18922729641|-109.18922729641|-109.18922729641|-109.18922729641|-109.18922729641|-109.18922729641|-109.18922729641|-109.18922729641|-109.33669022167|-109.33669022167|-113.18694653604|-115.52797873919|-127.70135522887|-132.97892070041|-132.97892070041|-132.97892070041|-133.00491285574|-136.86767737348|-138.23166960565|-141.91106408721|-141.91106408721|-143.08090132213|-143.08090132213|-143.08090132213|-143.08090132213|-159.74322211451|-164.08885511494|-164.08885511494|-164.08885511494|-164.08885511494|-164.08885511494|-164.37150334358|-164.98341302851|-164.98341302851|-164.98341302851|-164.98341302851|-164.98341302851|-164.98341302851|-164.98341302851|-164.98341302851|-164.98341302851|-164.98341302851|-164.98341302851|-164.98341302851|-164.98341302851|-164.98341302851|-171.06443119026|-178.26214366464|-186.92682727738|-206.25035773498|-206.25035773498|-206.25035773498|-206.25035773498|-206.25035773498|-206.25035773498|-206.25035773498|-206.25035773498|-206.25035773498|-206.25035773498|-206.25035773498|-206.25035773498|-206.25035773498|-206.25035773498|-206.25035773498|-206.25035773498|-218.56039504191|174.22935709665|174.22935709665|174.22935709665|174.22935709665|174.22935709665|174.22935709665|174.22935709665|174.22935709665|174.22935709665|174.22935709665|174.22935709665|174.22935709665|174.22935709665|172.257068154|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|164.00748643587|157.29281923185|-188.5944529851|-188.5944529851|-188.5944529851|-188.5944529851|-188.5944529851|-188.5944529851|-188.5944529851|-188.5944529851|156.14847876733|156.14847876733|156.14847876733|156.14847876733|156.14847876733|156.14847876733|156.14847876733|156.14847876733|156.14847876733|156.14847876733|156.14847876733|156.14847876733|156.14847876733|156.14847876733|155.97703203734|155.97703203734|155.97703203734|152.89948309325|147.40303588866|135.77392934162|132.11397615282|132.11397615282|127.88357613714|124.68675055141|122.93985659621|122.93985659621|122.93985659621|120.07483998428|118.99255139177|118.58381245143|118.58381245143|118.58381245143|118.58381245143|118.58381245143|117.49779770118|117.49779770118|110.11701660401|107.5600450331|105.39921334652|103.92615340027|103.92615340027|103.92615340027|103.92615340027|103.92615340027|103.92615340027|103.92615340027|103.92615340027|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-133.6275592087|-136.3864551231|-136.3864551231|-136.3864551231|-136.3864551231|-142.90136969584|-153.43182474749|-153.43182474749|-153.43182474749|-153.43182474749|-153.43182474749|-153.43182474749|-153.43182474749|-153.43182474749|-153.43182474749|-153.43182474749|-153.43182474749|-153.43182474749|-153.43182474749|-153.43182474749|-153.43182474749|-153.43182474749|-158.29202849751|-167.47669482105|-171.39213447502|-171.39213447502|-171.39213447502|137.03405110509|137.03405110509|137.03405110509|137.03405110509|137.03405110509|137.03405110509|137.03405110509|137.03405110509|135.03927331248|135.03927331248|135.03927331248|129.51974090248|118.8369367775|114.66438104672|112.61931485117|107.0027939366|98.290105665915|91.896785141354|89.666427799204|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691|88.96686311691
01085|17203|/equities/semtech-corp|R2000GROWTH||65.028860686902|65.028860686902|65.028860686902|65.028860686902|62.684496354031|62.684496354031|57.669645343503|57.669645343503|55.639960432804|52.395509031919|52.272738646034|51.310231336551|51.310231336551|51.286400940925|51.286400940925|50.344792868164|50.344792868164|50.344792868164|50.344792868164|50.344792868164|50.344792868164|49.584046083259|49.584046083259|49.584046083259|48.731439490636|44.280750669471|44.280750669471|43.788035725478|39.800643866729|37.406182546826|35.835267444993|35.835267444993|35.835267444993|35.835267444993|35.835267444993|33.436407297348|-50.855680941426|-50.855680941426|-50.855680941426|-50.855680941426|-50.855680941426|-50.855680941426|-50.855680941426|-50.855680941426|-50.855680941426|-50.855680941426|-50.855680941426|-50.855680941426|-50.855680941426|-53.604924094769|-57.689360075629|-61.793911897942|-61.793911897942|-61.793911897942|-61.793911897942|-64.394745680806|-66.704717050125|-68.734684610952|-83.939060801655|54.86768813766|54.86768813766|47.890450113757|46.439344637641|44.321938621318|44.321938621318|44.321938621318|44.321938621318|44.321938621318|38.176598773307|32.038798942251|32.038798942251|32.038798942251|31.844749966144|31.844749966144|31.844749966144|31.844749966144|31.844749966144|31.844749966144|28.523613548808|26.715140472877|26.715140472877|26.005153800634|-41.68964169329|-41.68964169329|-41.68964169329|-41.68964169329|-41.68964169329|-41.68964169329|-41.68964169329|-41.68964169329|-41.68964169329|-41.68964169329|-41.68964169329|30.267041503444|30.267041503444|30.267041503444|29.646155793418|29.502952212481|26.958430204555|24.338732689557|24.338732689557|24.338732689557|21.648036499749|17.033928681226|15.643736389073|15.643736389073|15.643736389073|-22.635378886889|-22.635378886889|-22.635378886889|-22.635378886889|-22.635378886889|-22.635378886889|-22.635378886889|-22.635378886889|-22.635378886889|-22.635378886889|-22.635378886889|-22.635378886889|-22.635378886889|-22.635378886889|-22.635378886889|-22.635378886889|-22.635378886889|-22.887088141652|-24.678986639681|-27.923039589659|20.516091812045|20.516091812045|20.516091812045|20.516091812045|20.516091812045|20.516091812045|20.516091812045|20.516091812045|20.516091812045|20.516091812045|20.516091812045|20.516091812045|20.516091812045|19.950885653927|-26.313777864374|-26.313777864374|-26.313777864374|-26.313777864374|-26.313777864374|-26.313777864374|-26.313777864374|-26.313777864374|-26.313777864374|-26.899197512641|-28.71549673188|-30.783329964879|-31.27647728523|-31.971085596972|-36.625511417899|-36.625511417899|-36.625511417899|-37.589435515718|-37.589435515718|-37.589435515718|-37.589435515718|-37.589435515718|-37.589435515718|-37.589435515718|-37.589435515718|-37.589435515718|-37.589435515718|-37.589435515718|-37.589435515718|-40.288008048599|-40.288008048599|-40.453029703773|-40.453029703773|-40.453029703773|-40.453029703773|-40.453029703773|-40.776699781061|-41.19855557508|-42.07135625489|-45.941551586075|-46.73894638053|-48.512162674704|-52.2201828308|-53.726263292089|-60.172604304171|-67.479561202633|-68.715330180503|-68.715330180503|-68.715330180503|-68.715330180503|-68.715330180503|-68.715330180503|-68.715330180503|-72.483145458806|-73.101272511602|-73.758357498514|-77.12664091533|-77.12664091533|-77.12664091533|-77.12664091533|-77.12664091533|-78.85423691412|-78.85423691412|-81.745207814599|-82.118897787095|-83.512659975952|-83.512659975952|-83.512659975952|-83.512659975952|-83.512659975952|-87.739623967217|-87.886248632059|-90.786942636288|-91.667950479235|-91.667950479235|-91.684669538831|-96.891293892701|74.045099647628|74.045099647628|74.045099647628|74.045099647628|74.045099647628|74.045099647628|74.045099647628|74.045099647628|74.045099647628|72.361848063659|72.361848063659|65.589953099568|62.667459075999|62.667459075999|62.667459075999|62.667459075999|62.667459075999|60.808290659666|60.476433845891|58.118820080639|-74.717635810846|-74.717635810846|-74.717635810846|-74.717635810846|-74.717635810846|-75.742927432584|-78.530267089793|-78.530267089793|-78.530267089793|-78.530267089793|-78.530267089793|-78.530267089793|-78.530267089793
01086|940768|/equities/healthequity-inc|R2000GROWTH||-96.042250205333|-96.042250205333|-96.042250205333|-96.042250205333|-96.675138421914|-97.226268287126|-102.86116302801|-102.86116302801|-104.54629355882|-106.96893216741|85.806876654767|85.806876654767|85.806876654767|85.806876654767|85.806876654767|85.806876654767|85.806876654767|83.550697215556|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|81.62901490109|-107.23013729098|-107.23013729098|-107.23013729098|-107.23013729098|-107.23013729098|-107.23013729098|-107.23013729098|-107.23013729098|-109.63054449297|-115.63104525911|-117.00894602271|95.334731238314|95.334731238314|95.334731238314|95.334731238314|95.334731238314|92.883280799597|89.168010550307|87.391677253298|85.346034474156|85.346034474156|85.346034474156|85.346034474156|85.346034474156|85.346034474156|85.346034474156|85.346034474156|83.138926871377|79.221581970936|73.874259034005|72.065508431377|72.065508431377|70.451840128286|70.451840128286|70.451840128286|70.451840128286|70.451840128286|70.451840128286|70.451840128286|70.451840128286|70.451840128286|70.451840128286|70.451840128286|70.451840128286|70.451840128286|70.451840128286|70.451840128286|70.451840128286|70.451840128286|70.432951743935|70.432951743935|69.989059880414|68.825419230826|68.825419230826|68.825419230826|68.825419230826|68.825419230826|68.825419230826|68.825419230826|68.825419230826|68.825419230826|68.825419230826|68.825419230826|68.825419230826|68.440702691941|68.440702691941|66.945779446395|66.668089579247|63.661213237602|61.521899680913|60.597990635945|60.597990635945|60.597990635945|60.597990635945|60.597990635945|60.597990635945|60.597990635945|60.597990635945|60.597990635945|60.597990635945|60.597990635945|60.597990635945|60.597990635945|60.597990635945|60.597990635945|60.597990635945|59.326903295019|59.326903295019|56.048501914848|55.112778074332|53.919345528757|53.919345528757|53.919345528757|53.516217610213|52.840917512925|52.840917512925|51.300380091317|51.300380091317|51.300380091317|51.300380091317|-66.139989284661|-66.139989284661|-66.139989284661|-66.139989284661|-66.139989284661|-66.139989284661|-66.139989284661|-66.139989284661|-66.139989284661|-69.087766015957|-71.496963011368|-72.137431342452|-72.376292612789|-72.376292612789|-72.376292612789|-72.376292612789|-73.25341956489|-73.25341956489|-73.25341956489|-73.25341956489|-73.25341956489|-73.25341956489|-73.25341956489|-74.309927276689|-74.372875323912|-75.98152787489|-77.798364398681|-79.037628330349|-79.937364752159|60.934699671933|60.934699671933|60.934699671933|60.934699671933|60.934699671933|60.934699671933|59.552225370615|56.91914141996|54.301360743819|54.301360743819|54.301360743819|54.301360743819|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.784738575953|53.166098739855|50.983439076998|49.669936088565|43.926872787479|-60.405047266229|-60.405047266229|-60.405047266229|-60.405047266229|-60.405047266229|-60.405047266229|-60.405047266229|-60.405047266229|-60.405047266229|-60.405047266229|-60.405047266229|-60.405047266229|-60.405047266229|-60.405047266229|-67.676995216193|-72.547219526307|-76.531352002903|-78.216069113767|-78.216069113767|-78.216069113767|-78.216069113767|-78.216069113767|-78.216069113767|-78.216069113767|-78.216069113767|-78.216069113767|-78.216069113767|-80.951069592884|-80.951069592884|-81.317856205228|-81.645395478411|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635|65.372063835635
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||-22.670713135095|-23.117458074724|-23.94050960346|-24.830948407519|-24.830948407519|-24.830948407519|-24.830948407519|-24.830948407519|-26.593553074056|-26.945366847398|-26.945366847398|-26.945366847398|-26.945366847398|-26.945366847398|-26.945366847398|-26.945366847398|-26.945366847398|-26.945366847398|-28.809295746885|-29.154772225577|-29.930302769561|-30.1492243416|-30.953304251795|-34.169866683741|-34.169866683741|-34.169866683741|-34.169866683741|-35.561079372587|-36.044594870077|-36.044594870077|-36.044594870077|-36.044594870077|-36.062726879635|-37.404774666405|-37.409326836621|-37.409326836621|-41.225662544152|-41.225662544152|-41.225662544152|-41.821558558037|-43.326094484202|-43.326094484202|-43.326094484202|-44.209199614801|-44.209199614801|-44.209199614801|-47.362766366842|-52.371697749962|-53.364679908608|-59.723132451215|-66.835147786845|-68.978496896679|-69.455551530978|-71.778391946312|-72.268768218884|-73.898787206596|-73.898787206596|-73.898787206596|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-74.822539609948|-75.134488311387|-75.684644034587|-75.684644034587|-80.0884947281|-83.934313818864|-83.934313818864|-88.632571588017|-103.85730127279|-112.15477703881|-117.7087734528|-117.7087734528|-117.7087734528|-117.7087734528|-117.7087734528|-117.7087734528|-117.7087734528|-117.7087734528|-117.7087734528|-119.02475106138|-120.69027727862|-127.54920046881|100.72072209212|100.72072209212|100.72072209212|100.72072209212|100.72072209212|100.72072209212|97.609135827453|-124.79926485163|-124.79926485163|-124.79926485163|-124.79926485163|-124.79926485163|-124.79926485163|-124.79926485163|-124.79926485163|-124.79926485163|-124.79926485163|-124.79926485163|-124.79926485163|-124.79926485163|-124.79926485163|-124.79926485163|-124.79926485163|-125.87606890049|-133.5498568465|-133.85705978889|-135.69705828051|112.62959705364|112.62959705364|112.62959705364|112.62959705364|112.62959705364|112.62959705364|112.62959705364|112.62959705364|112.62959705364|111.42843920402|104.30448577645|104.30448577645|-118.43712136599|-118.43712136599|-118.43712136599|-118.43712136599|-118.43712136599|-118.43712136599|-118.43712136599|-118.43712136599|-118.43712136599|-118.43712136599|-118.43712136599|-118.43712136599|-123.39819311933|-127.84909255979|-127.84909255979|-127.84909255979|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-128.89345130992|-134.17400911199|-136.98445402634|-137.568839672|-138.46774210179|-145.89638004528|-154.36403423136|-156.77336582415|-162.83818694477|-171.7724358387|-175.14970492375|-175.14970492375|-177.79189235912|-183.45789120799|-183.45789120799|-190.22543391261|-204.00563186756|-204.00563186756|-204.00563186756|-204.00563186756|-220.39797702488|-227.870345265|-227.870345265|-234.39436001565|-234.39436001565|-234.39436001565|-234.39436001565|-234.39436001565|-234.39436001565|-234.39436001565|-239.04652028377|-241.38227710943|-241.38227710943|-241.38227710943|-241.3921945387|-241.3921945387|-244.54314462711|-244.54314462711|-248.3734915209|-252.65887943375|-258.25384342472|210.73101395716|210.73101395716|210.73101395716|210.73101395716|210.73101395716|210.73101395716|208.90780942514|208.90780942514|208.90780942514|200.69551846798|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786|200.21069987786
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||63.291557463444|63.291557463444|63.291557463444|63.291557463444|63.291557463444|63.291557463444|60.698399182201|-77.887029982262|-77.887029982262|-77.887029982262|-77.887029982262|-77.887029982262|-77.887029982262|-77.887029982262|-77.887029982262|-78.115115865329|-78.115115865329|-78.115115865329|-78.115115865329|-78.115115865329|-78.115115865329|-79.311241715329|-79.82248962497|-80.309964159851|64.665995516888|64.665995516888|64.665995516888|63.600828080831|60.930967866776|60.366392095218|56.834036464305|51.618097537989|-65.891938175679|-65.891938175679|-65.891938175679|-65.891938175679|-65.891938175679|-65.891938175679|-66.654375674461|-67.933750393362|-69.996109488244|-70.97831779347|-71.04011241406|-71.04011241406|-71.04011241406|53.149464319152|53.149464319152|53.149464319152|53.149464319152|53.149464319152|53.149464319152|53.149464319152|51.702180118475|50.427145873081|-61.303073593618|-61.303073593618|-61.303073593618|-61.303073593618|-61.303073593618|-61.303073593618|-61.303073593618|-61.303073593618|-61.303073593618|-61.303073593618|-61.303073593618|-62.962049374582|-63.98159099685|-64.12031406972|-64.12031406972|-64.12031406972|-64.128800197188|-64.128800197188|-64.128800197188|-64.128800197188|-66.874309323169|52.918414201986|52.918414201986|52.918414201986|52.918414201986|52.918414201986|52.918414201986|52.918414201986|50.159860918534|46.418181019373|45.366348447878|45.366348447878|45.366348447878|44.462341298084|43.624269049941|42.512521047922|42.440578323307|40.119199512552|40.119199512552|38.305223198015|36.773200368792|36.773200368792|36.773200368792|34.544133663078|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|-42.100257988202|34.758367735296|34.758367735296|34.758367735296|34.758367735296|34.758367735296|34.758367735296|34.758367735296|34.758367735296|34.152863192152|34.152863192152|34.100402063343|34.038955610736|34.038955610736|31.247729321038|-42.789613519542|-42.789613519542|-42.789613519542|-42.789613519542|-42.789613519542|-42.789613519542|-42.789613519542|-42.789613519542|-42.789613519542|-42.789613519542|-42.789613519542|-44.439571789495|-46.736746288662|-47.456735003348|-47.456735003348|-47.456735003348|-47.456735003348|-52.193872836294|-55.702080200185|45.883564665801|45.883564665801|45.883564665801|45.883564665801|45.883564665801|45.883564665801|45.883564665801|45.883564665801|45.883564665801|45.883564665801|45.679525826309|45.679525826309|45.479139617123|45.28593095479|42.053822556442|41.130974707014|38.253998426412|38.253998426412|38.253998426412|38.253998426412|38.253998426412|38.253998426412|38.253998426412|38.253998426412|38.253998426412|38.253998426412|38.253998426412|38.253998426412|38.253998426412|38.253998426412|38.253998426412|38.253998426412|37.219720897647|36.634688334964|36.421917238632|36.421917238632|36.421917238632|36.421917238632|36.421917238632|36.421917238632|35.853352536536|34.179591848692|34.179591848692|34.179591848692|34.179591848692|34.179591848692|33.516211936033|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-42.186081668384|-44.029257850125|-46.381397543433|-46.890864446663|-46.890864446663|-46.890864446663|-46.890864446663|-46.890864446663|-48.628739333708|-48.888654894916|-50.395950947964|-50.657051825132|-50.657051825132|-50.657051825132|-50.657051825132|-50.657051825132|-50.657051825132|-50.657051825132|-51.719703060428|-51.719703060428|-51.719703060428|-51.719703060428|-51.719703060428|-51.719703060428|-51.719703060428|-51.719703060428|-51.719703060428
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||-15.273584596245|-16.711375785866|-16.711375785866|-16.813598536528|-16.813598536528|-16.813598536528|-16.813598536528|-16.813598536528|-16.813598536528|-16.813598536528|-16.813598536528|-16.813598536528|-16.813598536528|-16.813598536528|-16.813598536528|-16.813598536528|-16.813598536528|-16.813598536528|-16.813598536528|-21.263998401471|-21.47404596884|-21.47404596884|-21.47404596884|-21.47404596884|-21.47404596884|-21.47404596884|-22.037828949634|-22.132032318848|-22.860835970502|-22.860835970502|-22.860835970502|-22.860835970502|-22.870934456438|-22.870934456438|-22.870934456438|-23.68603787803|-24.172819936533|-24.890355362118|-25.743728281857|-26.759697571729|-28.851499125102|-28.851499125102|-28.851499125102|-30.579888234248|-33.370395565938|-33.370395565938|-33.370395565938|-33.370395565938|-33.370395565938|-33.370395565938|-38.426061737218|-43.404335966422|-43.404335966422|-44.325372367782|-48.761525213368|-51.113916251005|-52.140142549503|-52.140142549503|-52.140142549503|-52.140142549503|-52.140142549503|-52.140142549503|-53.008482345648|-53.008482345648|-53.008482345648|-56.395536829705|37.87917894569|37.87917894569|37.87917894569|37.87917894569|37.87917894569|37.87917894569|37.87917894569|37.87917894569|37.166308235757|36.569510380021|33.712938219962|33.058132920726|-49.74037993812|-49.74037993812|-49.74037993812|-49.74037993812|-49.74037993812|-49.74037993812|-49.74037993812|-49.74037993812|-49.74037993812|-49.74037993812|-49.74037993812|-49.74037993812|-50.530979404443|-50.90330893198|-52.740971529918|-53.688656657366|-53.688656657366|-55.603526342832|-55.603526342832|-56.611694376693|-57.91221812064|-57.91221812064|-64.004130499171|41.557668602918|41.557668602918|41.557668602918|41.557668602918|41.043254760078|40.765838520584|35.244982768557|35.244982768557|35.244982768557|34.26288735755|34.26288735755|34.26288735755|33.289491010395|33.289491010395|30.841100228529|30.841100228529|25.832335486126|24.57426305845|23.668068632314|21.272855159121|19.979838870716|18.702516242251|18.702516242251|18.103906812916|17.820452255949|17.281614774846|15.256793333847|13.949770849898|11.893077658232|-25.223247317676|17.879310030277|17.879310030277|17.879310030277|17.879310030277|17.879310030277|17.879310030277|17.879310030277|17.879310030277|17.879310030277|16.834305619743|16.834305619743|16.834305619743|16.834305619743|16.834305619743|15.029177506265|11.241886544555|10.701353009441|10.701353009441|10.701353009441|10.701353009441|10.701353009441|10.701353009441|10.701353009441|10.701353009441|10.701353009441|10.701353009441|10.701353009441|10.701353009441|10.701353009441|10.701353009441|10.701353009441|10.701353009441|10.701353009441|10.045947851846|8.3607756452537|7.5264179791318|6.5524719751531|6.5524719751531|6.5524719751531|6.5524719751531|6.5524719751531|6.1455245588283|6.0724957918735|6.0724957918735|6.0724957918735|-15.502250909805|-15.502250909805|-15.502250909805|-15.502250909805|-15.502250909805|-15.502250909805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||-45.081365572804|-46.760407327936|-47.811704665973|-47.811704665973|-47.811704665973|-47.811704665973|-47.811704665973|-47.811704665973|-47.811704665973|-47.811704665973|-47.811704665973|-47.811704665973|-48.263006879835|-48.298057284382|-48.298057284382|-48.298057284382|-48.298057284382|-48.9374526501|-50.520057413346|-50.695620560389|-51.036240074084|-52.514467103664|-52.932069203792|-54.554608872133|-55.114216816168|-55.114216816168|-55.114216816168|-55.114216816168|-55.114216816168|-55.114216816168|-55.114216816168|-55.114216816168|-55.114216816168|-55.114216816168|-55.843801136052|-55.843801136052|-56.810336240172|-57.873706111245|-58.934119181426|-59.694626549538|-59.694626549538|-59.694626549538|-59.694626549538|-59.694626549538|-59.694626549538|-59.694626549538|-59.694626549538|-59.694626549538|-59.694626549538|-59.694626549538|-60.865903142562|-60.865903142562|-60.865903142562|-60.865903142562|-60.865903142562|-60.865903142562|-61.759893050316|-64.752462122327|-64.752462122327|-66.561070253988|-68.4070601635|-68.4070601635|-68.4070601635|-68.4070601635|-68.4070601635|-69.210344227688|-70.597000025528|-72.304532897492|-73.028248831102|-73.028248831102|-76.663571971691|60.355461304525|60.355461304525|60.355461304525|60.355461304525|60.184080299943|60.184080299943|60.184080299943|60.184080299943|60.184080299943|60.184080299943|60.184080299943|59.707920551955|59.707920551955|59.707920551955|59.707920551955|59.707920551955|59.707920551955|58.840277312093|58.840277312093|58.840277312093|58.840277312093|58.840277312093|58.840277312093|58.840277312093|58.840277312093|58.785964757196|58.785964757196|57.90440599785|56.3098924675|56.241447482746|56.241447482746|56.241447482746|54.851054335348|53.327785665596|53.327785665596|53.327785665596|51.873093692025|-59.847292225771|-59.847292225771|-59.847292225771|-59.847292225771|-60.296992718305|-60.456832081005|-60.456832081005|-60.456832081005|-60.456832081005|-60.456832081005|-60.456832081005|-60.456832081005|-60.456832081005|-61.110923084865|-61.366509172223|-61.366509172223|-63.827789435676|57.003627373638|57.003627373638|57.003627373638|57.003627373638|57.003627373638|57.003627373638|57.003627373638|57.003627373638|57.003627373638|57.003627373638|57.003627373638|57.003627373638|57.003627373638|57.003627373638|57.003627373638|57.003627373638|56.796079837576|56.796079837576|56.796079837576|56.796079837576|54.325086606095|52.518430299836|51.791208067154|51.791208067154|51.495231618059|50.868037742125|49.372465396794|49.372465396794|47.903038741121|47.050118172883|47.050118172883|47.050118172883|47.050118172883|47.050118172883|47.050118172883|46.37290712277|45.362120161232|44.184683286123|44.184683286123|44.184683286123|44.184683286123|44.184683286123|44.184683286123|44.184683286123|42.977980572838|42.966228445306|42.966228445306|42.966228445306|-52.617088946184|-52.617088946184|-52.617088946184|-52.617088946184|-52.617088946184|-52.617088946184|-52.617088946184|-52.617088946184|-52.617088946184|-55.756750390465|-55.756750390465|-55.756750390465|-55.756750390465|-55.756750390465|-55.756750390465|-55.756750390465|-55.756750390465|-55.756750390465|-55.756750390465|-55.756750390465|-55.756750390465|-55.756750390465|-55.756750390465|-55.756750390465|44.739931291633|44.739931291633|44.739931291633|44.739931291633|44.739931291633|44.739931291633|44.739931291633|44.739931291633|44.739931291633|44.739931291633|44.399926073345|43.982652648857|43.982652648857|43.982652648857|41.765727344013|40.746405762697|40.746405762697|40.746405762697|40.746405762697|40.746405762697|40.746405762697|40.746405762697|40.746405762697|40.441074190233|40.441074190233|40.441074190233|40.441074190233|40.441074190233|40.441074190233|39.675639693046|38.485153586891|36.835066038918|36.835066038918|36.794516464683|35.500019387639|34.935577953564|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353|34.76668029353
01091|1027143|/equities/redfin|R2000GROWTH|||||||||||||||||||||||||||||||||||||||7.7631457181903|7.7134953971409|7.0372171927054|7.0157896041162|7.0157896041162|7.0157896041162|7.0157896041162|7.0157896041162|7.0157896041162|7.0157896041162|7.0157896041162|7.0157896041162|7.0157896041162|7.0157896041162|7.0157896041162|7.0157896041162|5.8533882564181|-10.314679522661|-11.687471755508|-11.804247336957|-11.804247336957|-11.804247336957|-11.804247336957|-11.804247336957|-11.804247336957|-11.965274657776|-12.253082979576|-12.931758841824|8.218268482211|8.218268482211|8.218268482211|8.218268482211|8.218268482211|8.218268482211|8.218268482211|8.218268482211|8.218268482211|8.218268482211|8.218268482211|8.218268482211|8.218268482211|8.218268482211|6.0808545133833|5.7700361819625|5.7700361819625|5.2561507855919|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.6169803002299|-8.9355335874493|5.7106057216791|5.7106057216791|5.7106057216791|5.7106057216791|5.7106057216791|5.7106057216791|5.7106057216791|5.7106057216791|5.7106057216791|5.7106057216791|5.7106057216791|5.7106057216791|5.7106057216791|5.7106057216791|5.7106057216791|5.7106057216791|-9.722255989457|-9.722255989457|-9.722255989457|-9.722255989457|-9.722255989457|-9.722255989457|-9.722255989457|-9.722255989457|-9.722255989457|-10.028062604693|-11.05173598266|-11.696651151185|-12.285723476945|-13.304692565664|-14.415769695424|8.4433610101169|8.4433610101169|8.4433610101169|8.4433610101169|8.4433610101169|8.4433610101169|8.4433610101169|8.4433610101169|8.086512898916|7.0217917754849|6.7865460531137|6.104810360555|6.104810360555|5.8042338992536|5.5390520941492|5.5390520941492|5.5390520941492|5.2288913606798|4.5498886070114|4.5498886070114|4.5498886070114|4.5498886070114|4.1779167047821|4.1779167047821|4.1779167047821|4.1779167047821|4.1779167047821|4.1779167047821|4.1779167047821|4.1779167047821|4.1779167047821|4.1779167047821|-7.702352820728|-7.702352820728|-7.702352820728|-7.702352820728|-7.702352820728|-8.517947685822|-8.7312317714772|-8.7312317714772|-8.7312317714772|-8.7312317714772|-8.7312317714772|-8.7312317714772|-8.7312317714772|-8.7312317714772|-8.9227577696996|-9.7102861681202|-10.934862353031|-11.45161366642|-12.466792956331|-13.943806958467|-13.943806958467|-14.697751999199|-15.463973225844|-15.463973225844|-15.463973225844|-15.463973225844|-15.463973225844|-16.070985746104|-16.070985746104|-16.851498174415|-16.851498174415|-16.851498174415|-16.851498174415|-19.287198119413|-19.446053828411|-19.589226605288|-20.928585080959|-21.110927560437|-22.868253048381|-23.736492112964|-26.108424826562|-28.110471906595|-30.440523666731|-32.567192442541|-33.581632546589|-33.581632546589|-34.073291703513|-36.628935624549|-38.327705702726|-42.287016893798|-42.287016893798|-42.287016893798|-42.287016893798|-45.806408062438|-49.30267571394|-52.335752370008|-54.489723075373|-55.998580999885|-56.312313578432|-57.230277500409|-57.230277500409|-59.741299163255|-63.542443075614|-67.846047921133|-68.230787265416|-68.230787265416|-68.230787265416|-68.230787265416|-68.230787265416|-69.364948191101|-69.364948191101|-69.364948191101|-70.760496684638|-71.7033290562|-71.8059221569|-71.930469334489|-77.975521949007|-81.566134456212|-81.71998276364|-81.71998276364|-83.010523456668|-83.010523456668|-83.010523456668|-83.010523456668|-83.010523456668|-83.010523456668|-83.010523456668
01092|40083|/equities/neogenomics-inc|R2000GROWTH||-11.610920366152|-12.065188973594|-12.846321098726|9.352349718186|9.352349718186|9.352349718186|9.352349718186|9.352349718186|9.352349718186|9.352349718186|9.2037219557196|9.088113253135|9.088113253135|8.5981816636396|8.5540905911473|8.4511616449386|8.1888133398726|7.134526074897|7.134526074897|7.134526074897|7.134526074897|7.134526074897|6.2439174795269|5.6101860629319|4.8477854302161|-8.8498503121104|-8.8498503121104|-8.8498503121104|-8.8498503121104|-8.8498503121104|-8.8498503121104|-8.8498503121104|-8.8498503121104|-9.0959227253293|-9.6121361177603|-10.162373613587|-10.889859596084|-10.894822230543|-10.894822230543|-11.099246994881|-11.709656826542|-11.709656826542|-12.002951983927|-12.584946292769|-13.094911521024|-13.094911521024|-13.795660859683|-13.795660859683|-13.795660859683|-13.795660859683|-14.095823374433|-14.940331290213|-15.151868632599|-15.51057810053|-15.51057810053|-16.307864869797|-17.761516373647|-18.857674537486|-18.857674537486|14.008637670737|14.008637670737|14.008637670737|14.008637670737|14.008637670737|14.008637670737|14.008637670737|14.008637670737|13.576842683401|12.999136282169|12.644964597881|12.644964597881|12.644964597881|12.644964597881|12.644964597881|12.644964597881|12.644964597881|12.644964597881|12.644964597881|12.644964597881|12.430967889778|12.430967889778|12.430967889778|12.296074004694|11.709527805695|11.692757742547|11.595064420328|-17.094386268261|-17.094386268261|-17.094386268261|-17.094386268261|-17.094386268261|-17.094386268261|-17.66029133694|-17.66029133694|-18.412545891786|-18.446429127701|-18.446429127701|-18.446429127701|-18.446429127701|-18.446429127701|-18.539365311737|-19.613183838653|14.133135822118|14.133135822118|14.133135822118|14.133135822118|14.133135822118|14.133135822118|14.133135822118|14.133135822118|14.133135822118|14.133135822118|14.133135822118|14.133135822118|14.133135822118|14.133135822118|14.133135822118|14.133135822118|13.947772586861|13.947772586861|13.947772586861|13.947772586861|12.005657227347|12.005657227347|12.005657227347|12.005657227347|12.005657227347|12.005657227347|12.005657227347|12.005657227347|12.005657227347|12.005657227347|12.005657227347|12.005657227347|12.005657227347|12.005657227347|12.005657227347|12.005657227347|12.005657227347|12.005657227347|11.791825476359|11.791825476359|11.791825476359|11.791825476359|11.791825476359|11.791825476359|11.791825476359|11.791825476359|11.791825476359|11.195928528962|11.195928528962|11.195928528962|11.195928528962|11.195928528962|11.195928528962|11.195928528962|11.195928528962|11.195928528962|11.195928528962|10.542141758797|9.4399018678374|8.1921356953192|7.0595804719042|7.0595804719042|-11.77149368213|-11.77149368213|-11.77149368213|-11.77149368213|-11.77149368213|-11.77149368213|-11.77149368213|-11.77149368213|-11.77149368213|-11.77149368213|-11.77149368213|-11.77149368213|-11.77149368213|-11.77149368213|-11.77149368213|-12.273326539181|-13.570640404117|-13.627655858344|-14.230673492558|-14.256540543342|-14.256540543342|-14.256540543342|-14.256540543342|-14.256540543342|-14.256540543342|-14.256540543342|-14.256540543342|-14.256540543342|-14.256540543342|-14.256540543342|-14.256540543342|-14.256540543342|-14.256540543342|-15.605600602653|-16.168445065316|-16.654382920592|-17.77209205134|-17.853436146657|-19.204651049421|-20.575168110315|-22.160186477705|-24.528818126303|-24.673130878455|-26.685701035401|-27.728458320826|-27.728458320826|-29.679342600736|-31.400607517513|-31.400607517513|-33.498452746374|-35.102725862907|-35.211917108349|-35.291019221204|-37.119320308785|-40.864000969043|-46.327500746108|-47.341112160525|-47.763591218682|-47.763591218682|-47.857878394361|-49.144307237462|-53.22117541189|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312|-53.76970241312
01093|52417|/equities/celsius-holdings|R2000GROWTH||-57.846240027414|-57.846240027414|-57.846240027414|-57.846240027414|-57.846240027414|-57.846240027414|-57.846240027414|-57.846240027414|-57.846240027414|-57.846240027414|-57.846240027414|-57.846240027414|-57.846240027414|-57.846240027414|-57.846240027414|-57.846240027414|-57.846240027414|-59.50748759692|-63.968319060461|-66.852910190889|47.831651764619|47.831651764619|47.540725157778|46.719692042713|46.305535967918|46.305535967918|46.305535967918|46.305535967918|46.305535967918|46.305535967918|45.863784242307|40.434794982975|34.587399483253|34.587399483253|34.587399483253|34.587399483253|34.587399483253|34.587399483253|32.244124519085|31.331804181972|29.451498775393|25.776021724178|25.197218720251|25.197218720251|25.197218720251|24.431130001528|24.431130001528|24.431130001528|24.431130001528|22.827628821482|22.827628821482|21.021193524587|-33.010130211808|-33.010130211808|-33.010130211808|-33.010130211808|-33.010130211808|-33.010130211808|-34.122872561324|-36.647136178401|-38.009595940275|-39.575712704838|-40.502203582468|-40.502203582468|-40.718509487247|-42.849189077958|-42.849189077958|-42.849189077958|-42.849189077958|-42.849189077958|-42.849189077958|-45.967433067543|-47.182148823454|-49.310162422077|-49.524223313105|-49.524223313105|-49.524223313105|-51.421358940084|-54.611509611297|-54.910009068569|-57.168942206789|-62.127048008629|-64.543944139158|-65.89604713616|-67.307272934221|-72.688081767055|-74.929536424182|-82.751705366265|-86.004872222622|-88.664186367149|-88.896711438624|-92.168070362373|-97.946186646669|65.01594758365|65.01594758365|65.01594758365|63.426838849352|63.426838849352|63.426838849352|63.426838849352|63.426838849352|63.426838849352|63.426838849352|63.426838849352|63.426838849352|63.426838849352|60.34372729545|50.855810157515|-68.126254314079|-68.126254314079|-68.126254314079|-68.126254314079|-68.126254314079|-68.126254314079|-68.126254314079|-68.126254314079|-68.126254314079|-68.126254314079|-69.776921424484|-70.612223052554|-70.703580855852|-70.946667654396|-70.946667654396|-70.946667654396|-70.946667654396|-70.946667654396|-70.946667654396|-70.946667654396|-71.675934031143|52.022336603172|52.022336603172|52.022336603172|50.938728783934|47.955233969521|45.007676882029|43.215508772797|38.162085566944|38.162085566944|38.162085566944|38.162085566944|38.162085566944|38.162085566944|38.162085566944|36.739340713759|36.48315845942|35.295959011443|32.78326783407|32.78326783407|32.78326783407|28.024946480198|24.270273717689|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|23.007618193661|21.949208644776|21.949208644776|21.949208644776|21.949208644776|21.949208644776|21.949208644776|21.949208644776|21.949208644776|21.949208644776|21.949208644776|21.949208644776|21.949208644776|21.949208644776|21.949208644776|21.949208644776|21.808697500221|21.808697500221|21.808697500221|16.704641013667|14.957197566082|13.81892638212|13.66866455036|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-25.616034855203|-26.706521526262|-29.209191021307|-33.251076286741|-33.251076286741|-33.251076286741|-33.251076286741|-34.173142187803|-34.311627221339|22.665687178254|22.665687178254|22.665687178254|22.665687178254|21.791877109342|20.082772353778|20.082772353778|20.082772353778|20.082772353778|20.082772353778|20.080860777574|18.875403479158|16.700637794666|13.824896281546|13.824896281546|13.824896281546|13.782020907386|13.782020907386|13.782020907386|13.782020907386|13.782020907386|13.782020907386|13.250460632084|13.250460632084|13.250460632084|13.250460632084
01094|21128|/equities/maximus-inc|R2000GROWTH||-89.838541105623|-93.516616489492|-93.516616489492|-93.516616489492|-94.354109077544|-97.363712183735|-107.47036389963|83.494549437613|83.494549437613|82.192832386329|77.962257537191|77.962257537191|77.962257537191|77.962257537191|77.962257537191|77.962257537191|77.962257537191|77.962257537191|77.962257537191|77.962257537191|77.962257537191|77.962257537191|77.962257537191|77.962257537191|77.962257537191|76.400288644703|76.378100359078|76.112384544076|75.857003673648|73.871893442047|72.267883446893|69.839037315802|64.95740289274|-79.52590852978|-79.52590852978|-79.52590852978|-79.52590852978|-79.52590852978|-79.52590852978|-79.52590852978|-79.52590852978|-79.52590852978|-79.52590852978|-79.52590852978|-79.52590852978|-79.52590852978|-79.52590852978|-80.206414206287|-80.206414206287|-80.206414206287|-80.206414206287|-80.206414206287|-80.206414206287|-80.206414206287|-80.206414206287|-80.206414206287|-80.8624040633|-82.679953048578|-85.894096975672|-85.894096975672|-85.894096975672|-85.894096975672|-85.894096975672|-85.894096975672|-85.894096975672|-85.894096975672|-85.969576337986|-88.876198745495|-89.704107682711|-92.486233199974|-98.631328713447|80.773597225631|80.773597225631|80.773597225631|80.773597225631|80.773597225631|80.773597225631|80.773597225631|80.773597225631|80.773597225631|80.773597225631|80.773597225631|80.402706976997|80.402706976997|80.402706976997|80.402706976997|80.402706976997|79.475506751921|76.651518339141|76.651518339141|76.651518339141|76.651518339141|76.119643616362|76.119643616362|75.575213331847|75.575213331847|75.325622658893|75.189475276917|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|74.519301534845|72.109225300896|-84.332429817177|-84.332429817177|-84.332429817177|-84.332429817177|-84.332429817177|-84.332429817177|-84.332429817177|-84.332429817177|-85.804866714452|-89.119336785182|76.682404229097|76.682404229097|76.682404229097|76.682404229097|76.682404229097|76.682404229097|76.682404229097|76.682404229097|76.682404229097|75.219895147673|74.154097414953|74.154097414953|74.154097414953|74.088996093519|71.353054012466|71.0974512686|71.0974512686|71.0974512686|71.0974512686|71.0974512686|71.0974512686|71.0974512686|70.621822036955|70.621822036955|70.621822036955|70.621822036955|70.621822036955|70.621822036955|70.621822036955|70.621822036955|70.621822036955|66.278136427373|62.585709023443|61.937358533032|61.937358533032|61.937358533032|61.50428820836|60.925322757689|59.753133599987|59.232372938517|57.435692136953|56.837438708621|54.237435331742|-65.454344459587|-65.454344459587|-65.454344459587|-65.454344459587|-65.454344459587|-65.454344459587|-66.894126910994|-66.894126910994|-67.835696559294|-69.586911019405|-69.586911019405|-70.886289182328|-70.936874342415|-70.936874342415|-70.936874342415|-70.936874342415|-70.936874342415|-70.936874342415|-70.936874342415|-70.936874342415|-70.936874342415|-70.936874342415|-70.936874342415|-73.807083077401|-75.897314013342|-76.421459980916|-77.265514607906|-78.340570709969|-82.315634698631|-85.742371633055|-85.866896489522|-85.866896489522|-85.866896489522|-85.866896489522|-85.866896489522|-85.982658018957|-87.7033719591|-87.7033719591|-87.7033719591|-87.7033719591|-87.7033719591|-88.158236321562|-88.158236321562|-88.886276895529|-88.886276895529|-88.886276895529|-88.886276895529|-88.886276895529|-89.000865387394|-89.360262440401|-89.360262440401|-92.131681811763|-93.82686656046|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|-94.579282566644|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037|82.904023935037
01095|953821|/equities/wingstop-inc|R2000GROWTH||-303.18093443624|-322.31714662702|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-328.71735022053|-340.34912522026|-340.34912522026|-341.16675771815|-349.06039049722|-349.06039049722|-368.31154804867|-393.88837539533|277.02884939016|277.02884939016|277.02884939016|277.02884939016|277.02884939016|277.02884939016|277.02884939016|277.02884939016|277.02884939016|277.02884939016|277.02884939016|277.02884939016|277.02884939016|268.68605505428|254.99420511944|237.83292010342|207.4798253699|-298.43878340342|-298.43878340342|-298.43878340342|-298.43878340342|-298.43878340342|-298.43878340342|-298.43878340342|-298.43878340342|-305.86179028196|-319.01451005585|-323.96501381803|-356.36837447545|-356.36837447545|-356.36837447545|-356.36837447545|-356.36837447545|-356.36837447545|-373.38209516099|-377.64870518104|-379.72189912152|-391.75377537753|-420.70641111826|-424.4013606277|-424.4013606277|-424.4013606277|-424.4013606277|-424.4013606277|-430.77263166804|341.00655318173|341.00655318173|341.00655318173|341.00655318173|341.00655318173|341.00655318173|341.00655318173|341.00655318173|341.00655318173|341.00655318173|341.00655318173|341.00655318173|341.00655318173|341.00655318173|341.00655318173|341.00655318173|341.00655318173|335.51801332801|330.3986311419|319.82225973511|319.82225973511|319.82225973511|319.82225973511|319.82225973511|319.82225973511|302.25326454809|302.25326454809|302.25326454809|302.25326454809|302.25326454809|302.25326454809|302.25326454809|302.25326454809|302.25326454809|289.56335526231|263.73150550792|254.5338752741|247.12848493726|237.34090204777|237.34090204777|228.51738750208|220.32607721057|220.32607721057|220.32607721057|212.13036000692|205.9053984479|204.22821202056|193.62607749057|189.01647380272|177.28607901908|165.31202824223|147.64337468267|-196.26460652181|-196.26460652181|-196.26460652181|-196.26460652181|-196.26460652181|-196.26460652181|-196.26460652181|-196.26460652181|-199.02229144649|-203.25958493105|-204.51731462336|-205.73089991517|163.18064383663|163.18064383663|163.18064383663|163.18064383663|163.18064383663|163.18064383663|163.18064383663|163.18064383663|163.18064383663|163.18064383663|163.18064383663|163.18064383663|163.18064383663|163.18064383663|154.96501794565|145.93718916297|137.64801752699|136.42038767589|136.42038767589|135.65598681517|125.60754261896|125.60754261896|125.60754261896|125.60754261896|118.12471369555|113.05190678493|112.88323233807|109.9410381161|109.9410381161|109.9410381161|109.9410381161|109.9410381161|109.9410381161|109.9410381161|109.9410381161|109.9410381161|109.9410381161|109.9410381161|102.39566504545|99.547715156019|96.088247448051|96.088247448051|96.088247448051|96.088247448051|96.088247448051|96.088247448051|96.088247448051|90.626253523527|90.626253523527|90.626253523527|90.626253523527|90.626253523527|79.748345708514|72.111225810549|-109.62814945314|-109.62814945314|-109.62814945314|-109.62814945314|-109.62814945314|-109.62814945314|-113.49131329721|-113.49131329721|-113.49131329721|-117.83430240624|-119.64700643743|-131.81778274339|-139.55034908499|-145.78653297652|-148.28225877803|-155.93639731982|-156.57090810614|-156.57090810614|-159.18901924378|-170.70938220826|-179.39099850879|-179.39099850879|-181.67959824897|-181.67959824897|-181.67959824897|-181.67959824897|-181.67959824897|144.17447135554|144.17447135554|144.17447135554|144.17447135554|144.17447135554|144.17447135554|144.17447135554|144.17447135554|144.17447135554|144.17447135554|144.17447135554|144.17447135554|144.17447135554|144.17447135554|144.17447135554|144.17447135554|144.17447135554|142.5525691521|139.24976894721|132.95296152283|128.34036461776|128.34036461776|128.34036461776|128.34036461776|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103|-165.79193124103
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||31.977302955085|29.159944954797|29.159944954797|29.159944954797|28.846884452948|27.720427525981|27.7085342008|27.7085342008|27.7085342008|26.93949703161|-32.652426614663|-32.652426614663|-32.652426614663|-33.940529282779|-34.422869679869|-34.422869679869|-34.422869679869|-34.422869679869|-35.313913073994|-35.313913073994|-35.313913073994|-35.313913073994|-35.313913073994|-35.313913073994|-35.313913073994|-35.453792164566|-35.600229372192|-35.600229372192|-35.600229372192|-35.600229372192|-35.600229372192|-35.600229372192|-35.600229372192|-36.426921859503|-37.434079398844|-38.028419324793|-38.241578443224|-38.459254961736|-38.769171535447|-39.466300977021|-40.472836190628|-40.502928723443|-40.502928723443|-40.502928723443|-40.502928723443|-40.502928723443|-40.502928723443|-40.502928723443|-40.502928723443|-40.502928723443|-42.84340010179|-42.84340010179|-42.84340010179|-42.84340010179|-42.84340010179|-42.84340010179|-42.84340010179|-42.84340010179|-42.84340010179|-42.84340010179|-42.84340010179|-42.992665720129|-44.048517916097|-44.51668455589|-44.942984289462|-47.154428793915|41.389055262763|41.389055262763|41.389055262763|41.389055262763|41.389055262763|41.389055262763|41.389055262763|41.389055262763|41.389055262763|41.389055262763|41.389055262763|41.389055262763|41.389055262763|39.687572279196|39.197025924503|38.265026363597|37.096270708701|37.096270708701|37.096270708701|37.096270708701|37.096270708701|37.096270708701|34.660680193498|34.660680193498|34.660680193498|34.369087849276|-41.738648849401|-41.738648849401|-41.738648849401|-41.940723432872|-41.940723432872|-41.940723432872|-41.940723432872|-41.940723432872|35.178498957539|35.178498957539|35.178498957539|35.178498957539|35.178498957539|35.178498957539|35.178498957539|35.178498957539|35.178498957539|35.178498957539|35.178498957539|35.178498957539|35.178498957539|35.178498957539|35.178498957539|35.178498957539|35.178498957539|33.730831912253|31.357589513167|29.333990289221|27.233875700113|-34.533931914353|-34.533931914353|-34.533931914353|-34.533931914353|-34.533931914353|-36.239500903984|-36.239500903984|-36.239500903984|-37.383200327445|-38.288305040538|-38.288305040538|-38.288305040538|-38.288305040538|-38.288305040538|-38.288305040538|-38.288305040538|-39.429228619668|-40.850530443294|-41.146007541487|-41.146007541487|-41.146007541487|-41.146007541487|-41.342785309497|-42.342824987508|-44.20684564155|-44.20684564155|-44.528161128821|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-44.62705414932|-45.206726849532|-45.705806745927|-48.317562542404|-48.486737421315|-49.180261800864|-49.574736063324|-50.087678227509|-50.087678227509|-50.087678227509|-50.087678227509|-50.087678227509|-50.087678227509|-51.559233518398|-51.559233518398|-55.033316554798|-58.454008332403|-58.454008332403|-58.454008332403|-58.454008332403|-58.454008332403|-58.454008332403|-58.454008332403|-58.454008332403|-58.454008332403|-58.454008332403|-58.454008332403|-58.454008332403|-58.454008332403|-58.454008332403|-61.643581641203|-61.643581641203|-61.643581641203|-61.643581641203|-62.816756421201|-66.496397634207|-68.007835541169|-68.007835541169|-68.007835541169|-68.007835541169|-68.007835541169|-68.007835541169|-68.007835541169|-68.007835541169|-68.007835541169|-68.007835541169|-69.578251917279|59.396481605201|59.396481605201|59.396481605201|59.396481605201|59.396481605201|59.396481605201|59.396481605201|57.193298653132|56.146597468595|55.17738065426|54.116726342646|54.116726342646|54.116726342646|54.116726342646|54.116726342646|53.226361424622|52.294509231426|52.294509231426|52.294509231426|52.294509231426|52.294509231426|52.294509231426|52.294509231426|51.378542912644|49.421840942252|49.421840942252|48.694822404504|48.280358735853|48.274844531807|47.053449041795|47.053449041795|45.287722039169|44.383302503102|43.739780431846|42.939755128334|41.39806161822|39.79006752373
01097|1052916|/equities/national-vision|R2000GROWTH||22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|22.75833233759|21.10703647319|20.39991605969|20.39991605969|20.39991605969|20.39991605969|20.39991605969|20.39991605969|20.39991605969|20.39991605969|20.39991605969|19.948239731476|19.206655210572|18.700727986315|17.893309539136|17.486454585721|16.50300566745|15.796673213908|14.741026361197|14.024473357432|13.709136936657|10.052373750996|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.413229543605|-13.946365920083|-14.274295479475|-14.823474658362|-14.823474658362|-14.823474658362|-14.823474658362|-14.823474658362|-15.33274980478|-15.766683376415|-16.107603802265|-17.241625490965|-17.241625490965|-17.241625490965|-17.241625490965|-17.241625490965|-17.536134074332|-17.59311540723|-18.317350261743|-19.616500714681|-20.079877515955|-20.079877515955|-20.894030513943|-21.488922850491|-22.423803400332|-22.917003604367|-23.418892830162|17.934852243875|17.934852243875|17.934852243875|17.934852243875|17.934852243875|17.934852243875|17.690946712996|16.33238998045|15.759952830159|15.759952830159|15.759952830159|15.759952830159|15.759952830159|15.759952830159|15.759952830159|15.747566433702|15.747566433702|14.866740566662|14.526933411946|14.457611640445|14.457611640445|14.457611640445|13.120402000736|-19.152389685614|-19.152389685614|-19.152389685614|-19.152389685614|-19.152389685614|-20.330989166877|-20.69776455206|-21.28307301515|-21.96919681754|-22.804752161396|-24.138613809361|-24.827348299837|-25.642609565363|-27.218455810134|-28.122729322187|-28.67403742387|-28.67403742387|-28.67403742387|-28.67403742387|-28.67403742387|-28.67403742387|-28.67403742387|-28.67403742387|-28.67403742387|-28.67403742387|-28.67403742387|-28.67403742387|-28.67403742387|-28.67403742387|-28.67403742387|-28.67403742387|-28.67403742387|-28.959120945603|-28.959120945603|-30.972356483308|-34.127669198609|-43.735164385479|33.018673207272|33.018673207272|33.018673207272|33.018673207272|31.850426498576|31.850426498576|31.850426498576|31.372695092276|30.045215319611|30.038214063559|30.038214063559|30.038214063559|30.038214063559|29.908948274201|29.908948274201|27.974665478143|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-38.262965508605|-39.420518261751|-40.118849891891|-40.118849891891|-40.122611410607|-42.458179243394|-47.878531941648|-49.045669329274|-49.045669329274|-49.045669329274|-49.045669329274|-49.045669329274|-49.045669329274|-49.045669329274|-49.045669329274|-49.045669329274|-49.045669329274|-50.465055426082|-51.472838251812|-52.016281931762|-52.016281931762|-52.484399417113|-54.420645611232|-59.537939381539|-59.60510979751|-59.60510979751|-60.643454669352|-62.241894322894|-62.44599361581|-63.616105611263|-64.675117447573|-67.72790155007|51.325903865783|49.254606324035|49.254606324035|49.254606324035|49.254606324035|49.254606324035|49.254606324035|49.254606324035|49.254606324035|49.072061412421|46.17173329204|44.165005753801|44.165005753801|44.165005753801|42.446672941099|40.783364102736|40.783364102736|40.716867538017|40.716867538017|40.356139147395|40.356139147395|40.356139147395|40.356139147395
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||-171.712809419|-177.4697965509|-189.84587413805|-196.26514701862|-197.77682876608|-199.38584221759|-199.38584221759|-201.54541857579|-201.54541857579|-201.54541857579|-201.54541857579|-201.54541857579|-204.44740637517|-205.59156586038|-206.28236294396|-206.28236294396|-206.28236294396|-207.61207475273|178.69923746983|178.69923746983|178.69923746983|178.69923746983|178.69923746983|178.69923746983|178.69923746983|178.69923746983|177.89770298975|174.286341572|172.69628531868|172.69628531868|166.94142752151|166.72893203807|166.72893203807|166.72893203807|166.72893203807|165.4238152406|158.56089876993|152.06266974193|-184.68480006412|-184.68480006412|-184.68480006412|-184.68480006412|-184.68480006412|-184.68480006412|-184.68480006412|-184.68480006412|-184.68480006412|-184.68480006412|-184.68480006412|-184.68480006412|-186.85937124989|-186.85937124989|-186.85937124989|-186.85937124989|-190.89886128173|164.21537985543|164.21537985543|164.21537985543|164.21537985543|164.21537985543|164.21537985543|164.21537985543|164.21537985543|164.21537985543|164.21537985543|164.21537985543|164.21537985543|164.21537985543|164.21537985543|160.34154753895|160.34154753895|152.7788062119|150.7643861057|150.7643861057|150.7643861057|143.14153981226|139.68344188053|139.68344188053|137.12938091841|134.76343666922|134.76343666922|134.76343666922|132.0996506679|128.57544379631|128.53029810842|128.53029810842|128.04240307906|128.04240307906|121.08989424284|118.55376704066|117.9439923061|117.9439923061|117.9439923061|117.9439923061|117.9439923061|117.9439923061|116.92749158685|115.81971043288|113.90120613197|113.90120613197|113.90120613197|113.90120613197|113.90120613197|113.90120613197|113.90120613197|113.90120613197|113.90120613197|113.90120613197|113.90120613197|111.47938783543|107.8159830082|107.37665070301|106.55016887195|105.99801851198|105.99801851198|105.99801851198|105.99801851198|104.11196163942|101.86273859662|98.807489804887|93.834396367514|93.834396367514|93.834396367514|93.834396367514|93.834396367514|93.834396367514|93.834396367514|93.834396367514|93.583245058233|93.583245058233|93.583245058233|92.547493373216|89.733265737031|89.733265737031|87.946120630017|87.946120630017|87.946120630017|87.946120630017|87.946120630017|87.946120630017|82.058743567722|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|81.571501323891|80.990486754857|80.990486754857|80.990486754857|80.990486754857|80.990486754857|80.990486754857|80.990486754857|80.990486754857|80.990486754857|80.990486754857|79.90553902463|76.508931147565|-93.570744415061|-93.570744415061|-93.570744415061|-93.570744415061|-93.570744415061|-93.570744415061|-94.06169030938|-94.06169030938|-94.06169030938|-94.06169030938|-95.092024371711|-95.092024371711|-95.092024371711|-95.092024371711|-95.092024371711|-95.092024371711|-95.092024371711|-97.239470320374|-97.650582526239|-97.650582526239|-97.811203027336|-102.43300207519|-103.34586492467|-103.34586492467|-104.22285298859|-104.22285298859|-104.97146330586|-104.97146330586|-104.97146330586|-104.97146330586|-109.30773704042|-113.73304205459|-116.66671446211|-119.21597427143|-119.21597427143|-119.21597427143|-119.21597427143|-119.21597427143|-119.21597427143|-119.21597427143|-119.21597427143|-119.21597427143|-119.21597427143|-119.21597427143|-119.21597427143|-119.21597427143|-119.46052830763|-123.36253158856|101.16627656488|101.16627656488|101.16627656488|101.16627656488|99.641420168656|90.041524881542|89.451256639891|86.067217596298|83.177465182682|80.985515733714|79.283073579995|78.316750592355|77.54194245776|77.424381525875|77.295145122609|74.818494682402|74.456621366396|74.456621366396|74.456621366396|70.400692204253|70.14132417972|70.05591746762|69.925711859096|66.842564941368|66.508965996593|65.876627528767|63.662363039233
01099|15534|/equities/balchem-corp|R2000GROWTH||152.31827467203|152.31827467203|152.31827467203|152.31827467203|152.31827467203|152.31827467203|150.54307978154|146.15118029383|145.09128488729|141.08865265526|-164.19093431225|-164.19093431225|-164.19093431225|-164.19093431225|-164.19093431225|-164.19093431225|-164.19093431225|-164.19093431225|-164.19093431225|-164.19093431225|-164.19093431225|-164.19093431225|-164.19093431225|-164.19093431225|-169.51007031059|-175.02548671934|-176.01997072145|-176.01997072145|-176.01997072145|-176.01997072145|-176.01997072145|-176.01997072145|-176.01997072145|-176.01997072145|-176.01997072145|-180.92311776395|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|-181.56239434551|157.62965048586|157.62965048586|157.62965048586|157.62965048586|157.62965048586|157.62965048586|154.76442393585|154.76442393585|154.76442393585|154.76442393585|154.76442393585|154.76442393585|154.76442393585|154.76442393585|154.76442393585|154.76442393585|154.76442393585|154.76442393585|154.76442393585|154.76442393585|154.76442393585|154.76442393585|154.76442393585|154.76442393585|151.29647635667|145.51497098305|137.36357859879|137.09472866402|137.09472866402|137.09472866402|137.09472866402|137.09472866402|137.09472866402|137.09472866402|137.09472866402|137.09472866402|137.09472866402|137.09472866402|137.09472866402|137.09472866402|137.09472866402|137.09472866402|135.3152226149|135.3152226149|133.4930280777|130.11030219354|125.39237813543|125.39237813543|125.39237813543|125.39237813543|125.39237813543|125.39237813543|125.39237813543|125.39237813543|120.70625802754|116.0341733482|-137.92259647659|-137.92259647659|-137.92259647659|-137.92259647659|-137.92259647659|-137.92259647659|-137.92259647659|122.22971181883|122.22971181883|122.22971181883|122.22971181883|122.22971181883|122.22971181883|122.22971181883|122.22971181883|118.51578632419|118.51578632419|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|117.86163764571|115.72182438744|115.41314688286|115.41314688286|115.41314688286|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-138.22993524374|-139.92933537858|-139.92933537858|-139.92933537858|-139.92933537858|-139.92933537858|-144.79315352326|-151.64405541824|-153.95506144019|-156.24562762017|-160.07937082333|-160.07937082333|-160.07937082333|-160.07937082333|-160.07937082333|-160.09120856973|-160.09120856973|-160.09120856973|-162.64078428185|-167.15698562105|-169.53109757591|-173.14787649764|148.86467649624|148.86467649624|148.86467649624|148.86467649624|148.86467649624|148.86467649624|148.86467649624|148.86467649624|148.31554902577|145.18005237075|138.2528307117|136.59865847307|136.24248812681|134.08108862777|132.75214935828|130.20733405803|124.42094023409|124.42094023409|124.42094023409|124.42094023409|119.12743573576|119.12743573576|119.12743573576|119.12743573576|119.12743573576|116.04623844217|116.04623844217|116.04623844217|116.04623844217|114.80081740564|114.40368431084|114.27132509012|113.46261615509
01100|15371|/equities/alkermes-plc|R2000GROWTH||26.640751332217|26.640751332217|26.640751332217|26.640751332217|26.640751332217|26.640751332217|26.640751332217|26.003060096031|25.050064238714|24.463189537799|24.463189537799|24.463189537799|24.463189537799|24.463189537799|24.463189537799|24.463189537799|24.463189537799|24.463189537799|24.463189537799|24.463189537799|-32.664877464548|-32.664877464548|-32.664877464548|-32.664877464548|-32.664877464548|-32.664877464548|-32.664877464548|-32.664877464548|-32.664877464548|-32.664877464548|-32.664877464548|-32.664877464548|-32.664877464548|-33.809079543502|-33.881666174366|-34.110689954494|-34.110689954494|-34.110689954494|-34.110689954494|-34.110689954494|-34.110689954494|-34.110689954494|-34.110689954494|-34.110689954494|-34.110689954494|-34.110689954494|-34.110689954494|-34.110689954494|-34.515487914322|-35.487764523028|29.534133531029|29.534133531029|29.534133531029|29.534133531029|29.534133531029|29.534133531029|29.534133531029|27.149591553404|25.981409311533|25.981409311533|25.110456096066|24.675826514627|24.675826514627|24.675826514627|24.675826514627|24.675826514627|24.675826514627|23.893140754065|23.010971456568|23.010971456568|23.010971456568|23.010971456568|23.010971456568|23.010971456568|23.010971456568|23.010971456568|23.010971456568|23.010971456568|23.010971456568|23.010971456568|23.010971456568|23.010971456568|-28.25799827823|-28.25799827823|-28.25799827823|-28.25799827823|-28.25799827823|-28.25799827823|-28.25799827823|-28.561480101147|-28.561480101147|-28.561480101147|-28.561480101147|-28.561480101147|-28.561480101147|23.729778046368|23.729778046368|23.729778046368|23.729778046368|23.729778046368|23.729778046368|23.729778046368|23.729778046368|23.729778046368|23.729778046368|23.729778046368|23.729778046368|23.729778046368|23.729778046368|23.729778046368|-29.410807203154|-29.410807203154|-29.410807203154|-29.410807203154|-29.410807203154|-29.410807203154|-29.410807203154|-29.410807203154|-29.410807203154|-29.410807203154|-29.410807203154|-29.66565671833|-29.66565671833|-30.626335590363|-30.626335590363|-31.239262017144|-33.011957707817|-33.659246797357|-33.659246797357|-33.659246797357|-33.659246797357|-33.659246797357|-33.659246797357|-33.659246797357|-33.659246797357|27.516213953332|27.516213953332|27.516213953332|27.516213953332|27.516213953332|27.516213953332|27.516213953332|27.516213953332|27.516213953332|26.470237374124|25.558568133517|25.558568133517|25.558568133517|25.558568133517|25.211186662431|24.618541473871|24.618541473871|24.618541473871|24.469445381701|23.713272582756|22.857708407194|22.857708407194|22.857708407194|22.857708407194|22.857708407194|22.857708407194|22.857708407194|22.857708407194|22.857708407194|22.763096139204|-27.857795129909|-27.857795129909|-27.857795129909|-27.857795129909|-27.857795129909|-27.857795129909|-27.857795129909|-27.857795129909|-27.857795129909|-27.857795129909|-27.857795129909|-27.857795129909|-27.857795129909|-27.857795129909|-27.857795129909|-27.857795129909|-27.857795129909|-28.35588326575|-29.552648068817|-30.025719962022|24.04960172798|24.04960172798|24.04960172798|24.04960172798|24.04960172798|24.04960172798|24.04960172798|24.04960172798|24.04960172798|22.929834770116|22.491557117888|22.491557117888|22.491557117888|22.491557117888|22.491557117888|22.491557117888|22.491557117888|22.491557117888|22.491557117888|22.491557117888|22.391729880912|22.058032620332|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-28.947360239181|-29.69762230996|-30.822358143371|-33.379662946472|26.093906478943|26.093906478943|26.093906478943|26.093906478943|25.852117517327|25.729297720431|25.616370484551|25.616370484551|25.616370484551|25.616370484551|25.46263461347|24.044038192383|23.948635622253|22.527773906114|21.306078552786|21.306078552786|21.306078552786|21.306078552786|20.507309197919|20.48075244988|20.48075244988|19.653057925845|18.710896775617
01101|1054949|/equities/evoqua-water|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.662126110789|42.422623232555|42.422623232555|42.050692429754|41.322150978303|41.322150978303|41.259134405508|41.259134405508|41.259134405508|41.259134405508|41.259134405508|41.259134405508|41.259134405508|41.259134405508|41.259134405508|40.361260009755|38.950288959068|37.292540863401|33.504880406646|33.504880406646|33.504880406646|33.504880406646|33.504880406646|33.504880406646|33.504880406646|33.504880406646|33.504880406646|31.393758219908|-41.521159998258|-41.521159998258|-41.521159998258|-41.521159998258|-41.521159998258|-41.569386020713|-41.569386020713|-41.569386020713|-41.569386020713|-41.569386020713|-41.569386020713|-41.569386020713|-41.569386020713|-41.569386020713|-41.569386020713|-41.569386020713|-41.569386020713|-41.569386020713|-41.569386020713|-41.569386020713|-41.569386020713|-42.188817994918|-45.700351178518|-45.700351178518|-45.700351178518|-46.028257833444|-46.665288804331|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|38.299187071838|37.151155145715|37.151155145715|35.261839398356|34.218711332714|32.989680877698|32.934229933738|32.934229933738|32.934229933738|32.934229933738|32.934229933738|32.934229933738|32.934229933738|32.18853451093|31.141705156255|30.269432731125|28.186303769718|27.674388938045|27.674388938045|27.674388938045|27.674388938045|27.674388938045|26.512052594396|26.433902805352|26.311838010178|25.29481904068
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||-24.853948245126|-24.853948245126|-24.853948245126|-24.853948245126|-26.182341859607|-26.182341859607|-26.182341859607|-26.982758248622|-26.982758248622|-27.444064366349|-28.095004862688|-28.329726874985|-29.481919275564|-30.268522036122|-31.50098138915|-31.50098138915|-31.50098138915|-31.88551231078|-33.075014174555|-33.803905447958|-34.731999122554|-34.731999122554|-34.731999122554|-35.039998808894|-35.289998256932|-36.267375005363|-36.284183516633|-37.011226700674|-37.011226700674|-37.011226700674|-37.011226700674|-37.011226700674|-37.696918539351|-39.275351890133|-39.275351890133|-39.275351890133|-39.275351890133|-39.275351890133|-39.275351890133|-39.275351890133|-39.275351890133|-39.745668499786|-39.746853291015|-39.901636688683|-39.901636688683|-39.901636688683|-39.901636688683|-39.901636688683|-40.646083717847|-40.892592833333|-41.75510249965|-43.843447535486|-44.2548723609|-44.2548723609|-45.800971180283|-46.430799014131|-46.896189109024|-46.896189109024|-46.896189109024|-46.896189109024|-46.896189109024|-46.896189109024|-46.896189109024|-46.896189109024|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-47.65985034483|-49.633921982542|40.231261354926|40.231261354926|40.231261354926|40.231261354926|40.231261354926|40.231261354926|40.231261354926|40.231261354926|40.231261354926|40.231261354926|40.231261354926|40.231261354926|40.231261354926|40.231261354926|40.231261354926|40.231261354926|40.231261354926|39.641307731737|-48.253754657774|-48.253754657774|-48.253754657774|-48.253754657774|-48.253754657774|-48.253754657774|-48.253754657774|-48.253754657774|-48.253754657774|-48.253754657774|-48.253754657774|-48.253754657774|-48.253754657774|-48.253754657774|37.704690170314|37.704690170314|37.704690170314|37.704690170314|37.704690170314|37.704690170314|37.704690170314|37.704690170314|37.704690170314|37.704690170314|37.704690170314|37.704690170314|37.704690170314|35.573545244034|35.354778897286|35.354778897286|35.354778897286|35.354778897286|35.354778897286|35.354778897286|35.354778897286|35.354778897286|35.354778897286|35.354778897286|35.354778897286|35.354778897286|35.354778897286|35.354778897286|34.490030963686|34.349574204172|34.349574204172|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-45.961462773602|-50.362514153578|-50.362514153578|-52.945292410429|-55.794456401555|-55.794456401555|-55.794456401555|-58.497174279655|-60.337970384961|-60.337970384961|-60.337970384961|-62.166488905388|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|44.498909260722|42.992504837217|42.637140859169|41.250154721519|38.749060564329|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827|-49.494145741827
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||14.639052672737|14.639052672737|14.639052672737|14.639052672737|14.639052672737|14.639052672737|14.639052672737|14.046724738405|-20.714165799023|-20.714165799023|-20.714165799023|-20.941906523043|-21.445230721693|-21.967478009573|-22.365530460534|-23.321701122056|-23.432501623084|-23.432501623084|-23.641255289855|-23.641255289855|-23.641255289855|-23.641255289855|-23.641255289855|-23.641255289855|-23.641255289855|-23.641255289855|-23.641255289855|-23.641255289855|-23.641255289855|-23.641255289855|-23.641255289855|-23.641255289855|-23.641255289855|-25.585284134351|-26.166982752971|-27.129704165119|-27.979810525778|-27.979810525778|-27.979810525778|-27.979810525778|-27.979810525778|-27.979810525778|-27.979810525778|-27.979810525778|-27.979810525778|-27.979810525778|-27.979810525778|-27.979810525778|-28.735898973548|-29.874333065973|-32.759813593743|-33.893682160773|-34.598521810273|-34.598521810273|-34.598521810273|-34.598521810273|-34.598521810273|-34.598521810273|-36.786968237272|-36.966957218551|-36.966957218551|-36.966957218551|-36.966957218551|-36.966957218551|-36.966957218551|-39.015508474138|-42.091248916758|-42.091248916758|-42.091248916758|-42.091248916758|-44.45972116697|-52.824689846438|-53.833545664065|-54.430713407941|-54.430713407941|-54.430713407941|-57.490238764493|-61.126932147044|-62.602199416712|-62.602199416712|-63.913749023433|-63.913749023433|-63.913749023433|-63.913749023433|-63.913749023433|-63.913749023433|-63.913749023433|-63.913749023433|-63.913749023433|-64.889165768089|-67.806851582463|-69.507613717114|-70.752905274536|-71.310450661078|-72.020499878343|-73.309040795215|-73.309040795215|-73.309040795215|-73.309040795215|-73.309040795215|-74.508656566284|-75.243975568321|-75.243975568321|-75.243975568321|-75.243975568321|-75.243975568321|-75.243975568321|-75.243975568321|-78.137194448607|-83.55536300309|-83.55536300309|-83.55536300309|-83.55536300309|-83.55536300309|-83.55536300309|-83.55536300309|-83.55536300309|-83.55536300309|-83.55536300309|-83.55536300309|-83.55536300309|-83.55536300309|-83.55536300309|-84.948182759103|-90.737423880693|-92.388251180777|-92.619168673764|-96.597408518538|-102.44989971027|-102.49932823032|-104.36203129921|-104.75698018773|-104.92858808023|-108.08259876549|-109.47010833224|-110.59706572912|-113.13674375108|-122.06471699135|92.098621269596|92.098621269596|89.971250212339|89.331943578353|88.818919242805|88.818919242805|88.818919242805|82.453802176522|-102.33693265543|-102.33693265543|-102.33693265543|-102.33693265543|-102.33693265543|-102.33693265543|-102.33693265543|-102.33693265543|-102.33693265543|-105.03496455733|-106.56051953174|-108.97057356147|-112.9056364089|-116.85070864688|91.875684286068|91.875684286068|91.875684286068|91.875684286068|91.875684286068|91.875684286068|91.875684286068|91.875684286068|91.875684286068|91.875684286068|91.875684286068|91.875684286068|91.875684286068|91.223583536998|91.223583536998|91.223583536998|91.223583536998|91.223583536998|86.001800509788|86.001800509788|86.001800509788|86.001800509788|86.001800509788|86.001800509788|86.001800509788|86.001800509788|86.001800509788|86.001800509788|86.001800509788|86.001800509788|-117.60162376715|-117.60162376715|-117.60162376715|-117.60162376715|-117.60162376715|-117.60162376715|-117.60162376715|-117.60162376715|-117.60162376715|-117.60162376715|-117.60162376715|-119.11958423536|-124.74814601387|-127.88303483915|-127.88303483915|-127.88303483915|-127.88303483915|-127.88303483915|-127.88303483915|-127.88303483915|-127.88303483915|-127.88303483915|-127.88303483915|-127.88303483915|-127.88303483915|-127.88303483915|-127.88303483915|-132.94392727692|95.478879015045|95.478879015045|95.478879015045|88.887086912876|-120.45941755709|-120.45941755709|-120.45941755709|-120.45941755709|-120.45941755709|-120.45941755709|-120.45941755709|-120.45941755709|-120.45941755709|-120.87806247716|99.99357126455|97.100300951962|97.100300951962|97.100300951962|97.100300951962|96.061998548513|92.241669326364|90.645744594533|88.488261286367|88.488261286367|83.881401768381|82.680187626453|82.680187626453|81.579649629164|80.700116358386|79.898752436946|79.898752436946|79.533610275398|74.7567894492
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||-161.69665992283|-171.76322860214|139.23764578179|139.23764578179|139.23764578179|139.23764578179|136.20044291103|129.80997088313|129.09122376236|129.09122376236|126.47747786611|125.52071134654|125.52071134654|124.16134200722|117.35021638553|117.35021638553|117.35021638553|117.35021638553|117.35021638553|117.35021638553|117.35021638553|117.35021638553|117.35021638553|117.35021638553|117.35021638553|117.35021638553|117.35021638553|117.35021638553|117.35021638553|117.35021638553|114.22385374353|112.14705537475|110.03534564616|108.54926999014|105.55779576745|104.84811152845|102.5765132841|-127.51865968979|-127.51865968979|-127.51865968979|-127.51865968979|-127.51865968979|-127.51865968979|-127.51865968979|-127.51865968979|-127.51865968979|-127.51865968979|-127.51865968979|-127.51865968979|-131.48712169105|-137.28263140421|107.23096036642|107.23096036642|107.23096036642|107.23096036642|107.23096036642|107.23096036642|107.23096036642|107.23096036642|107.23096036642|106.91067971721|106.91067971721|106.91067971721|106.91067971721|106.91067971721|103.14688065041|103.14688065041|102.49670811039|102.49670811039|96.003990389042|94.848058728303|94.622840064461|92.071166508391|83.98378699907|-103.44001111959|-103.44001111959|-103.44001111959|-103.44001111959|-103.44001111959|-103.44001111959|-104.73835023216|-107.14419214099|-107.14419214099|-107.14419214099|-109.09266146102|-109.09266146102|-109.09266146102|-109.09266146102|-109.09266146102|-109.09266146102|-109.09266146102|-109.09266146102|-109.09266146102|-109.09266146102|-109.09266146102|-109.09266146102|-109.09266146102|-109.09266146102|-109.09266146102|-109.79462706688|-110.24199810269|-110.24199810269|-110.24199810269|-110.24199810269|-110.24199810269|-110.24199810269|-110.24199810269|-110.24199810269|-110.24199810269|-110.24199810269|-110.24199810269|-110.24199810269|-110.24199810269|-110.24199810269|-110.24199810269|-113.20166249013|-117.38684298966|-118.71855362522|-118.71855362522|-118.71855362522|-118.71855362522|-118.71855362522|-118.71855362522|-118.71855362522|-118.71855362522|-118.71855362522|-118.71855362522|97.806113654825|97.806113654825|97.806113654825|97.806113654825|97.806113654825|97.806113654825|97.806113654825|97.806113654825|97.806113654825|97.806113654825|97.806113654825|97.806113654825|97.806113654825|97.806113654825|97.806113654825|97.806113654825|97.806113654825|97.806113654825|93.231790576216|88.723408409616|88.723408409616|88.723408409616|88.723408409616|88.723408409616|88.723408409616|88.723408409616|88.723408409616|88.723408409616|88.723408409616|88.723408409616|88.723408409616|88.723408409616|88.723408409616|87.248705279366|87.248705279366|87.248705279366|87.248705279366|-113.31069314197|-113.31069314197|-113.31069314197|-113.31069314197|-113.31069314197|-113.31069314197|-114.19785657814|-114.19785657814|-114.19785657814|-114.19785657814|-114.19785657814|-114.19785657814|-114.19785657814|-114.19785657814|-114.19785657814|-114.19785657814|-114.19785657814|-114.19785657814|-117.03206640803|-125.96229687358|-126.70644146232|-131.85965894359|-137.42353034767|-137.42353034767|-137.42353034767|-137.42353034767|-137.42353034767|-137.42353034767|-137.42353034767|-140.01475244929|-141.26211126785|-141.26211126785|-141.26211126785|-141.26211126785|-141.26211126785|-141.26211126785|-141.26211126785|-141.26211126785|-141.26211126785|-141.26211126785|-141.26211126785|-141.3312326906|-143.30203112261|-143.30203112261|-143.30203112261|-143.30203112261|-143.30203112261|-147.53420531636|-154.30995228429|-163.91439281723|-164.73666292676|-164.73666292676|-167.93574001004|137.35511767956|137.35511767956|137.35511767956|137.35511767956|137.35511767956|137.35511767956|137.35511767956|137.35511767956|137.35511767956|137.35511767956|136.35124023857|125.53062818415|125.53062818415|125.53062818415|125.53062818415|125.53062818415|125.53062818415|125.53062818415|122.79725060501|122.79725060501|118.84788709258|116.09874568125|116.09874568125|116.09874568125|116.09874568125|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512|114.62647350512
01105|29662|/equities/matador-resources-co|R2000GROWTH||45.90013947689|44.600711241954|42.565510210719|39.167789919869|38.649225311072|-49.223696170295|-49.223696170295|-49.223696170295|-49.223696170295|-49.223696170295|-49.223696170295|-49.223696170295|-49.223696170295|-49.223696170295|-49.223696170295|-49.223696170295|-49.223696170295|-49.223696170295|-49.223696170295|-49.223696170295|-50.531886456238|-53.1795937991|-54.14455026784|-55.987277498934|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.207429329222|-56.544688713166|-56.544688713166|-56.544688713166|-60.496506149671|-60.496506149671|-60.496506149671|-60.496506149671|-62.080006527792|50.732880530969|50.732880530969|50.732880530969|50.732880530969|50.732880530969|50.732880530969|50.732880530969|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-62.656999161951|-65.976111468466|-67.443276314136|-67.443276314136|-67.443276314136|-67.443276314136|-69.346082056679|-69.346082056679|-69.346082056679|-69.346082056679|-69.346082056679|-69.346082056679|-69.346082056679|-71.69042305275|57.374327621543|57.374327621543|57.374327621543|57.374327621543|57.374327621543|57.374327621543|57.374327621543|57.374327621543|57.374327621543|55.788694763275|55.204502482586|55.204502482586|52.830002249803|51.258891888819|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|50.979611341101|49.451237722615|47.686096876175|45.61510607193|-59.897807494916|-59.897807494916|-59.897807494916|-59.897807494916|-59.897807494916|-59.897807494916|-59.897807494916|-59.897807494916|-59.897807494916|-59.897807494916|-59.897807494916|-59.897807494916|-59.897807494916|-61.032096854093|-62.393440236915|-64.943823697687|-65.210074958962|-65.210074958962|-65.210074958962|-65.210074958962|-65.456727303577|-67.354418743002|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.697203404803|47.494113453118|45.902907592156|42.788230081507|-64.735222224902|-64.735222224902|-64.735222224902|-64.735222224902|-64.735222224902|-64.735222224902|-64.735222224902|-64.735222224902|-64.735222224902|-64.735222224902|-64.735222224902|-64.735222224902|-64.735222224902|-64.735222224902|45.889902326992|45.889902326992|45.889902326992|45.889902326992|45.889902326992|43.00264276126|39.153528478621|39.153528478621|39.153528478621|39.153528478621|39.153528478621|39.153528478621|39.153528478621|38.213364789749|37.558166642573|37.558166642573|35.85001990872|35.85001990872|32.823867810635|32.823867810635|32.823867810635|32.823867810635|32.823867810635|32.823867810635|32.823867810635|32.823867810635|32.823867810635|32.823867810635|32.823867810635|32.823867810635|32.823867810635|32.823867810635|32.823867810635|32.823867810635|32.823867810635|32.346413858836|32.346413858836|32.346413858836|31.40434949498|29.058998718312|26.513741429703|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|25.555074664695|24.793693300467|23.756339033422|23.756339033422|23.314820033507
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||-207.64253144585|170.12992485417|170.12992485417|170.12992485417|170.12992485417|168.59657889884|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|161.61068511687|159.12687530211|154.0426381395|150.34709477929|-180.91160243056|-180.91160243056|-180.91160243056|-180.91160243056|-180.91160243056|-180.91160243056|-180.91160243056|-180.91160243056|-180.91160243056|-180.91160243056|-180.91160243056|-180.91160243056|-180.91160243056|-180.91160243056|-180.91160243056|-180.91160243056|-180.91160243056|-183.46123550227|-189.82296941077|-189.82296941077|-194.83835758736|-194.83835758736|-196.03754631574|-196.03754631574|-196.03754631574|-196.03754631574|-196.03754631574|-196.03754631574|-196.03754631574|-196.03754631574|-196.79450794386|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-197.67738506627|-204.21486507336|-207.1801045303|-210.78278063453|-212.73981767116|-212.73981767116|-212.73981767116|181.78342882507|181.78342882507|181.78342882507|181.78342882507|181.78342882507|181.78342882507|181.78342882507|172.38713906995|168.58662970575|168.58662970575|168.58662970575|168.58662970575|168.58662970575|168.58662970575|168.58662970575|168.58662970575|168.58662970575|161.18514784743|155.13044652861|146.77994611442|136.70216367178|129.13262597646|122.27397708457|-155.86142891957|-155.86142891957|-155.86142891957|-161.50658511137|133.94671444233|133.94671444233|133.94671444233|133.94671444233|133.94671444233|133.94671444233|133.94671444233|131.21821961302|131.21821961302|131.21821961302|131.21821961302|131.21821961302|124.89302386066|115.31392180943|113.48650660955|113.48650660955|111.17667045023|107.62185074914|105.23372159654|104.39105008079|104.39105008079|104.39105008079|102.92671937891|102.33913644098|96.971535081583|92.285872109419|92.246018880948|92.246018880948|92.246018880948|92.246018880948|92.246018880948|92.246018880948|92.246018880948|92.246018880948|92.246018880948|90.469186458703|88.53437853932|84.089307267132|80.249203972687|80.249203972687|-98.189702496112|-98.189702496112|-98.189702496112|-98.189702496112|-98.189702496112|-98.189702496112|-98.189702496112|-98.189702496112|-98.189702496112|-98.189702496112|-98.189702496112|-98.189702496112|-98.189702496112|-99.53839370888|-99.53839370888|-103.25266088028|-108.83184955936|-110.95574896448|-115.10518076809|-119.22526542056|-119.22526542056|-119.22526542056|-119.22526542056|-119.22526542056|-119.22526542056|-119.22526542056|-119.22526542056|-119.22526542056|-119.22526542056|-120.33974532406|-124.85789876059|-124.85789876059|-124.85789876059|-124.85789876059|-126.39377726532|-127.85005572795|-127.85005572795|-127.85005572795|-127.85005572795|-130.45450638134|-134.39171579542|-134.39171579542|-134.39171579542|-134.39171579542|-134.39171579542|-134.39171579542|-134.39171579542|-134.39171579542|-134.39171579542|-137.18801390531|-143.05640757748|118.27733960568|118.27733960568|118.27733960568|113.40426090491|109.85529314955|108.02582705772|101.89263417749|101.89263417749|101.89263417749|101.89263417749|99.998267660807|99.998267660807|99.998267660807|99.176238031309|99.176238031309|99.176238031309|99.176238031309|99.176238031309|99.176238031309|99.176238031309|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666|98.803354504666
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.08551278461|76.667791423411|76.481990453502|76.303047203246|75.96282580078|75.583700420463|75.242442927983|74.60938033597|73.996256081443|73.50972643625|73.315807456564|72.938952254798|72.137170579197|71.534078150063|71.106200250287|70.497952602858|69.810093296627|69.810093296627|69.810093296627|69.810093296627|69.810093296627|69.810093296627|69.810093296627|69.810093296627|69.810093296627|69.810093296627|69.810093296627|65.530100068627|64.120111475585|60.175676569009|57.078719912717|57.078719912717|57.078719912717|57.078719912717|57.078719912717|57.078719912717|57.078719912717|57.078719912717|52.592470604787|48.591488563733|48.591488563733|46.757696906412|45.32632826841|44.826146950399|44.826146950399|44.690497996713|43.361996149913|43.02721773242|-53.628126777314|-53.628126777314|-53.628126777314
01108|1096126|/equities/livent-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.449405997772|-19.449405997772|-19.449405997772|-19.449405997772|-19.449405997772|-19.449405997772|-20.189617891862|-20.199803003287|-20.335703461938|-20.65805370893|-21.676082850451|-23.38786149384|-23.38786149384|-23.38786149384|-23.939513263453|-24.906781365859|-26.284433658904|-27.002704523212|-27.68217086594|-28.143633946233|-28.29359405179|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-28.828641067225|-29.535156817656|-29.87307471228|-29.87307471228|-29.87307471228|-29.87307471228|-29.87307471228|-29.87307471228|-29.87307471228|-29.87307471228|-29.87307471228|-29.87307471228|-31.185083907979|20.465814506916|20.465814506916|20.465814506916|20.465814506916|20.465814506916|20.465814506916|20.465814506916|20.465814506916|20.465814506916|20.465814506916|20.465814506916|20.465814506916|20.465814506916|20.465814506916|20.465814506916|19.984238001934|19.101375841687|18.067640383586|18.004355913409|18.004355913409|18.004355913409|18.004355913409|18.004355913409|18.004355913409|18.004355913409|18.004355913409|18.004355913409|18.004355913409|18.004355913409|18.004355913409|18.004355913409|-31.375484307362|-31.375484307362|-31.375484307362|-31.375484307362|-31.375484307362|-31.375484307362|-31.375484307362|-31.375484307362|-31.375484307362|-31.375484307362|-31.375484307362|-31.375484307362|-31.375484307362|-31.672483071781|-31.672483071781|-31.672483071781|-31.672483071781|-33.256093882959|22.05697858433|22.05697858433|22.05697858433|22.05697858433|22.05697858433|22.05697858433|22.05697858433|22.05697858433|22.05697858433|22.05697858433|20.351643007111|18.099497545295|18.099497545295|17.048330665223|17.018065653403|17.018065653403|17.018065653403|17.018065653403|17.018065653403|16.989923806278|15.948314078746|15.579185254409|15.579185254409|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587|14.69837690587
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||50.633769008662|47.439923540702|47.439923540702|47.439923540702|47.439923540702|47.03102500345|43.475982164474|43.475982164474|39.713845352002|39.713845352002|37.420382079889|35.172901958679|34.879078215171|34.879078215171|34.879078215171|31.897945091759|31.897945091759|31.897945091759|31.897945091759|29.649239087143|28.7219322281|28.7219322281|28.7219322281|27.616284696803|26.131611401796|-37.090600334324|-37.090600334324|-37.090600334324|-37.090600334324|-37.090600334324|-37.090600334324|-37.090600334324|-37.090600334324|-37.090600334324|-38.168572108942|-38.168572108942|-38.168572108942|-38.168572108942|-38.168572108942|-38.775635473152|-39.91015004253|-40.474548140862|-40.474548140862|-41.893215796534|-41.893215796534|-41.893215796534|-41.893215796534|-41.893215796534|-41.893215796534|-43.632461809652|-44.923146264655|33.662527135624|33.662527135624|33.662527135624|33.662527135624|33.662527135624|33.662527135624|33.662527135624|33.281584024373|33.281584024373|33.281584024373|33.281584024373|33.281584024373|33.281584024373|33.281584024373|33.281584024373|33.281584024373|33.281584024373|33.281584024373|33.281584024373|33.281584024373|33.281584024373|33.281584024373|33.281584024373|33.281584024373|31.591044796775|30.768190186142|30.768190186142|30.768190186142|-40.970107638633|-40.970107638633|-40.970107638633|-40.970107638633|-40.970107638633|-40.970107638633|-40.970107638633|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|28.986543359491|27.995790043062|27.995790043062|27.995790043062|27.995790043062|27.127252471007|27.127252471007|27.127252471007|27.127252471007|27.127252471007|27.127252471007|27.127252471007|25.661390608722|22.277101006965|-32.006183518712|-32.006183518712|-32.006183518712|-32.006183518712|-32.006183518712|-32.006183518712|-32.006183518712|-34.187981700173|-34.862927965754|-34.862927965754|-35.961564121901|-37.206687567697|-39.840298041222|-40.625331411227|-43.51036740394|-46.367075084002|-50.349526430005|34.408226521826|34.408226521826|34.408226521826|34.408226521826|32.651850947645|32.588410879235|32.588410879235|32.588410879235|32.588410879235|30.318191026163|26.092434431129|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-39.418386394571|-42.304317826244|-45.536149542385|-45.536149542385|-45.536149542385|-45.536149542385|-49.631639624886|-49.631639624886|-53.258399275996|-54.677055288541|-54.677055288541|-54.677055288541|-57.99284782673|-57.99284782673|-61.668164150197|-64.472703994889|-64.472703994889|-64.683844330909|-64.683844330909|-64.683844330909|-64.683844330909|-64.683844330909|-64.683844330909|-65.115380690432|-65.115380690432|-65.115380690432|-65.115380690432|-65.115380690432|-65.115380690432|-65.115380690432|-65.115380690432|-65.115380690432|-65.115380690432|-65.115380690432|-69.889310649077|-73.539235224371|-80.246926111253|-86.043807341293|-88.560790398066|-88.560790398066|-88.560790398066|-88.560790398066|-88.560790398066|-90.548012524407|-90.548012524407|-93.80713912121|-93.80713912121|-93.80713912121|-93.80713912121|-99.794044400492|-113.62893941804|-117.42632079571|-122.3780200095|-122.3780200095|-122.91891215587|-134.87651913193|-137.81733250648|92.207611825358|92.207611825358|82.202348897072|68.992171813936|68.992171813936|64.444635976124|59.757369797283|56.586377509573|56.586377509573|56.586377509573|53.783752211972|46.483058674516|43.720620189973|37.310126500084|37.310126500084|37.310126500084|37.310126500084|37.310126500084|37.310126500084|37.310126500084|37.310126500084|37.101440646863|-55.294557113903|-55.294557113903|-55.294557113903|-56.405757476517
01110|21037|/equities/insperity-inc|R2000GROWTH||-33.830274381748|-33.830274381748|-35.260632610444|-36.633457925721|-39.763287838746|-47.444197555949|-47.444197555949|-47.444197555949|-47.444197555949|-47.444197555949|-47.444197555949|-47.444197555949|-47.444197555949|-47.444197555949|-47.444197555949|-47.444197555949|-47.444197555949|-47.444197555949|-48.900134082822|-55.740928009912|-57.502697975288|-60.03577596043|-60.121415682351|-61.84727326556|-63.35068915866|-65.868544297993|-68.182273341086|-68.589191278778|-68.60862164748|-68.60862164748|-68.60862164748|-68.60862164748|-68.60862164748|-71.531525349753|-72.53151138346|-72.53151138346|-75.440130362521|-75.440130362521|-75.440130362521|-77.729865323184|-80.10152039117|-82.050020054385|-84.887243936906|-87.883318573209|-87.883318573209|-87.883318573209|-94.412296566668|69.398106480853|69.398106480853|69.398106480853|69.398106480853|69.398106480853|69.398106480853|69.398106480853|67.549562773458|-90.054574471437|-90.054574471437|-90.054574471437|-90.054574471437|-93.728328641591|-93.728328641591|-93.728328641591|-93.728328641591|-93.728328641591|-93.728328641591|-93.728328641591|-93.728328641591|-93.728328641591|-93.728328641591|-93.728328641591|-97.475919017458|-98.749629613717|-99.026813530216|-100.26201589824|-101.7565972864|-101.7565972864|-102.8479425178|-103.68623258585|-103.68623258585|-103.68623258585|-105.19805752176|-105.19805752176|-105.19805752176|-105.19805752176|-105.19805752176|-105.19805752176|-105.19805752176|-105.19805752176|-105.19805752176|-105.47839224491|-108.40321840349|-109.69385056036|-110.53317286722|-112.01408076013|-113.92342074409|-114.31869593458|-114.31869593458|-114.31869593458|-114.31869593458|-114.31869593458|-114.31869593458|-114.31869593458|-114.31869593458|-114.31869593458|-114.31869593458|-114.31869593458|-114.31869593458|-114.31869593458|-114.31869593458|-114.31869593458|-122.38466359065|101.92873954391|101.92873954391|101.92873954391|101.92873954391|101.92873954391|101.4419343694|100.94604129084|100.70810296015|100.34094468174|96.680217754152|95.208576214872|-113.53348127015|-113.53348127015|-113.53348127015|-113.53348127015|-114.59379422265|-114.59379422265|-114.59379422265|-115.12365761949|-116.21517309826|-117.09463813218|-120.36959592405|-122.65221840147|-122.65221840147|-123.55471265174|-123.55471265174|-130.6325534767|108.34103599089|108.34103599089|108.34103599089|108.34103599089|108.34103599089|108.34103599089|108.34103599089|108.34103599089|108.34103599089|108.34103599089|108.34103599089|108.34103599089|108.34103599089|108.34103599089|108.34103599089|105.04209056323|105.04209056323|105.04209056323|105.04209056323|105.04209056323|105.04209056323|105.04209056323|103.20676629218|101.25862775547|98.274762350035|98.274762350035|98.274762350035|98.274762350035|98.274762350035|98.274762350035|98.274762350035|98.274762350035|98.274762350035|98.274762350035|98.274762350035|98.274762350035|94.064131001314|93.88438258799|93.88438258799|93.163381719445|93.163381719445|93.163381719445|93.163381719445|93.163381719445|93.163381719445|93.163381719445|93.163381719445|93.163381719445|93.163381719445|93.163381719445|89.403197977118|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-109.78844916435|-112.12537147494|-112.12537147494|-117.02096421952|-122.43348894976|-122.43348894976|-122.43348894976|-124.77942796175|105.59523186404|105.59523186404|105.59523186404|105.59523186404|105.59523186404|105.59523186404|105.59523186404|105.59523186404|105.59523186404|105.59523186404|105.59523186404|105.59523186404|100.27319616431|99.386343363857|98.982751188384|95.930531127304|95.930531127304|95.930531127304|95.930531127304|95.930531127304|92.589151814083|88.730722271182|86.691873164947|84.44587198449|80.526801069057|78.82527132127|78.82527132127|77.516800838533|77.516800838533|77.516800838533|76.353579792516|73.585994810017|73.377868244864
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||-160.07668327277|-171.65158869365|-187.55732458542|127.04557814881|127.04557814881|127.04557814881|121.76006190856|121.76006190856|121.76006190856|121.76006190856|121.76006190856|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-156.78102882019|-160.18743882508|-160.18743882508|-160.18743882508|-160.18743882508|-160.18743882508|-160.18743882508|-160.18743882508|-160.18743882508|-169.35965077448|-176.14855233352|-181.77381225908|-181.77381225908|-181.77381225908|-181.77381225908|-194.50736465812|-212.20618693431|-232.60895735433|-232.60895735433|-232.60895735433|-232.60895735433|-232.60895735433|-232.60895735433|-232.60895735433|182.25782476412|182.25782476412|182.25782476412|182.25782476412|182.25782476412|178.87590880909|174.78271920188|174.78271920188|174.78271920188|166.59356495521|143.9042464007|135.6819363423|126.31826748537|-161.23698566688|-161.23698566688|-161.23698566688|-161.23698566688|-161.23698566688|-161.23698566688|-161.23698566688|-161.23698566688|-161.23698566688|-161.23698566688|-161.23698566688|-161.23698566688|-161.23698566688|-161.23698566688|-162.9946028658|-162.9946028658|-165.82511509218|-171.6737065632|134.87199872741|134.87199872741|134.87199872741|134.87199872741|134.87199872741|134.87199872741|134.87199872741|134.87199872741|134.87199872741|134.87199872741|128.98282383558|128.22274107546|128.22274107546|122.80859560007|119.59467839059|119.59467839059|119.59467839059|119.59467839059|116.75741989146|116.52305949802|116.52305949802|116.52305949802|116.52305949802|111.5239542179|98.944386183413|-134.63974906957|-134.63974906957|-134.63974906957|-134.63974906957|-134.63974906957|-134.63974906957|-134.63974906957|-140.48860041344|-140.48860041344|-142.53755301065|109.89916857001|109.89916857001|109.89916857001|109.89916857001|109.89916857001|109.89916857001|109.89916857001|109.89916857001|109.89916857001|109.89916857001|109.89916857001|109.89916857001|104.3446343554|96.831256139383|-134.66626813869|-134.66626813869|-134.66626813869|-134.66626813869|-134.66626813869|-134.66626813869|-134.66626813869|-134.66626813869|-140.89279893218|-145.36969391282|-145.36969391282|-146.38910268607|-148.08549779509|-148.08549779509|-152.22055534361|122.40585035946|122.40585035946|122.40585035946|122.40585035946|122.40585035946|122.40585035946|115.01844633581|110.87049694417|110.87049694417|102.85944345657|97.302991000195|94.670220894307|94.670220894307|94.662982820934|94.662982820934|94.662982820934|91.051647053235|89.879605463338|-131.92949105186|-131.92949105186|-131.92949105186|-131.92949105186|-131.92949105186|-131.92949105186|-131.92949105186|-131.92949105186|-131.92949105186|-131.92949105186|-131.92949105186|-131.92949105186|-131.92949105186|-131.92949105186|-131.92949105186|-131.92949105186|-131.92949105186|-136.47138215085|-136.94380095001|-136.94380095001|-148.8670046329|-160.03583432763|-160.03583432763|-160.03583432763|-160.03583432763|-164.45161842339|-177.31221711892|-184.16440516333|-195.49895141572|-195.49895141572|-197.88496316778|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|149.28662590345|143.26292106134|137.11644565302|137.11644565302|133.0049486341|127.23049526104|126.69832504997|100.9798097479|98.602075221238|98.602075221238|98.602075221238|95.854178680065|95.854178680065|95.854178680065|91.52155607396|90.209952864974|82.075184357423|82.075184357423|81.709797628642|81.709797628642|81.709797628642|81.709797628642|81.709797628642|81.709797628642
01112|21036|/equities/maxlinear-inc|R2000GROWTH||13.537271819258|13.537271819258|13.537271819258|13.537271819258|13.537271819258|13.537271819258|13.537271819258|13.537271819258|13.537271819258|13.537271819258|13.286136028661|12.415428980074|12.154729549071|12.154729549071|12.154729549071|11.183452942974|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.326497047507|-17.671489589699|-17.671489589699|-18.0734111129|-18.337123532952|-19.714531311129|-20.17504528905|-20.17504528905|-21.918383427737|-23.630981626641|16.166911602502|16.166911602502|16.166911602502|16.166911602502|16.166911602502|13.496791522244|12.455879706518|12.397645016927|12.102382894377|11.529313665872|11.319793390174|-20.395952456209|-20.395952456209|-20.395952456209|-20.395952456209|-20.395952456209|-20.395952456209|-20.395952456209|-20.395952456209|-20.395952456209|-20.395952456209|-20.395952456209|-20.395952456209|-20.395952456209|-20.395952456209|-20.395952456209|-20.395952456209|-20.395952456209|-20.499669173264|-22.814243796692|-24.022269179779|-24.022269179779|-24.022269179779|-24.022269179779|-24.022269179779|-24.022269179779|-24.022269179779|-24.022269179779|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-24.134660372367|-25.18962270378|-27.961281051889|-29.058724022193|-29.244692166959|-29.772070783051|-29.772070783051|-31.190779361098|-32.264956816192|-32.264956816192|-32.264956816192|-33.142730139091|-33.831922423392|-35.741530934472|24.395406462651|24.395406462651|-32.717447565523|-32.717447565523|-32.717447565523|-32.717447565523|-32.717447565523|-32.717447565523|-32.717447565523|-32.717447565523|-32.717447565523|-32.717447565523|-33.522997112767|-37.80944137628|-40.316046927319|-41.736717990092|-42.839686926925|-42.907205475815|-42.907205475815|-42.907205475815|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-43.726351708048|-44.136422838539|-44.136422838539|-45.311581414905|-46.915036723897|-46.915036723897|-48.802263416499|-50.302335791095|-50.302335791095|-50.302335791095|-50.302335791095|-50.302335791095|-50.302335791095|-50.302335791095|-50.302335791095|-50.302335791095|-50.302335791095|-50.302335791095|-51.114262956496|-52.476303306019|-54.98551412732|-59.150420783964|-59.542434508671|-59.542434508671|-62.553816061406|-63.901131132343|-67.12260960058|-67.12260960058|-67.12260960058|-68.142899073005|-75.731554389927|-76.850584287971|-76.850584287971|-76.850584287971|-76.850584287971|-78.512591423096|-78.512591423096|-78.512591423096|-78.512591423096|-78.512591423096|-78.512591423096|57.475583921623|57.475583921623|57.475583921623|57.475583921623|55.331161127157|55.331161127157|55.331161127157|55.331161127157|55.331161127157|55.331161127157|52.149344560909|51.669271810638|42.998079043612|42.057289945337|42.057289945337|42.057289945337|42.057289945337|42.057289945337|42.057289945337|42.057289945337|41.201989133328|39.462489400936|37.544120536705|37.544120536705|36.344024166421|31.820582585153|30.762244788104|30.762244788104|30.762244788104|30.762244788104|28.41308263017|28.41308263017|27.278837260181|27.278837260181
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||-108.81590910857|-111.5960120195|-118.71172830726|96.899292879783|96.899292879783|96.899292879783|90.555322997529|89.516511525586|89.516511525586|88.372791279107|-105.59483423821|-105.59483423821|-105.59483423821|-105.59483423821|-105.59483423821|-105.95683753528|-105.95683753528|-105.95683753528|-106.3738471936|-107.90955606554|-107.92172692721|-109.14920097448|-109.14920097448|-109.77438710638|-112.05320584452|-113.71467693826|-113.71467693826|-113.71467693826|-113.71467693826|-113.71467693826|-113.71467693826|-113.71467693826|-113.71467693826|-113.71467693826|-113.71467693826|-113.71467693826|-113.71467693826|-113.71467693826|-113.71467693826|-113.71467693826|-115.82712555546|-115.82712555546|-118.23986096535|-120.62929201296|-121.05671798068|-121.05671798068|-125.30218750986|-125.47856340543|-125.47856340543|-125.47856340543|-125.47856340543|-127.30871205535|-127.30871205535|-127.30871205535|-127.30871205535|-129.35832601351|-133.53814152394|-134.33482671127|-134.33482671127|-134.33482671127|-134.33482671127|-134.33482671127|-134.33482671127|-136.49258131832|111.93092319259|111.93092319259|111.93092319259|111.93092319259|111.93092319259|111.93092319259|111.93092319259|111.93092319259|111.93092319259|111.93092319259|111.93092319259|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|106.9689070017|102.47962128132|98.190691804553|96.34354490667|92.453106079161|91.361509280801|87.882230499718|87.746985043553|87.746985043553|87.746985043553|87.746985043553|87.746985043553|87.746985043553|87.746985043553|87.746985043553|87.746985043553|87.746985043553|87.746985043553|85.266721630003|85.266721630003|85.266721630003|83.872261591444|83.872261591444|83.872261591444|77.445911217141|77.445911217141|77.445911217141|-94.407340047532|-94.407340047532|-94.407340047532|-94.407340047532|-94.407340047532|-94.407340047532|-94.407340047532|-94.407340047532|-94.407340047532|-94.498380776018|-94.498380776018|-94.97264535755|-95.33183053169|-95.95425577333|76.756825614403|76.756825614403|76.756825614403|76.756825614403|76.756825614403|76.756825614403|76.756825614403|72.350916094726|-88.077677389502|-88.077677389502|-88.077677389502|-88.077677389502|-88.077677389502|-88.077677389502|-88.077677389502|-88.077677389502|-88.077677389502|-88.077677389502|-88.077677389502|-88.077677389502|-88.624086429145|-90.083447506692|-90.083447506692|-90.083447506692|-90.083447506692|-91.692163523332|70.299684810318|70.299684810318|70.299684810318|70.299684810318|70.299684810318|70.299684810318|70.299684810318|68.176874690229|-86.640826235986|-86.640826235986|-86.640826235986|-86.640826235986|-86.640826235986|-90.102584214978|-96.007832423559|-96.007832423559|-96.007832423559|-96.611313281217|-96.611313281217|-96.611313281217|-96.611313281217|-96.611313281217|-96.611313281217|-96.611313281217|75.314924159455|75.314924159455|75.314924159455|75.314924159455|75.314924159455|75.314924159455|75.314924159455|75.314924159455|75.314924159455|75.314924159455|75.314924159455|75.314924159455|75.314924159455|75.314924159455|75.314924159455|75.314924159455|75.314924159455|72.760319928093|72.760319928093|71.942245090188|70.078884535566|69.657650450352|68.107583871024|-81.560319511797|-81.560319511797|-81.560319511797|-81.560319511797|-81.560319511797|-83.688690177496|-85.299379551737|-85.744907083358|-85.744907083358|-85.744907083358|-85.744907083358|-85.744907083358|-85.744907083358|-85.744907083358|-86.384207078975|-86.533846454666|-87.719225071151|-87.719225071151|-88.240248095414|71.643114738631|71.643114738631
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||21.537135168926|21.537135168926|21.537135168926|21.537135168926|21.537135168926|21.537135168926|21.537135168926|21.537135168926|21.537135168926|21.537135168926|18.788894492875|18.788894492875|18.788894492875|18.788894492875|18.788894492875|18.788894492875|18.788894492875|18.788894492875|18.788894492875|18.788894492875|18.788894492875|18.788894492875|17.284560005472|17.284560005472|15.35228897974|-24.973576505695|-24.973576505695|-24.973576505695|-24.973576505695|-24.973576505695|-25.343418500726|-25.981575539713|-26.20127148812|-26.20127148812|-26.20127148812|-26.20127148812|-26.20127148812|-26.20127148812|-26.20127148812|-27.085375124065|-27.085375124065|-27.085375124065|-27.085375124065|-28.614861812688|-28.793569128754|-28.793569128754|-28.793569128754|-28.793569128754|-28.793569128754|-28.793569128754|-31.890631350148|19.799375863952|19.799375863952|19.799375863952|19.799375863952|19.799375863952|19.799375863952|17.916981526032|-31.554382684088|-31.554382684088|-31.554382684088|-31.554382684088|-31.554382684088|-31.554382684088|-31.554382684088|-31.554382684088|-31.554382684088|-31.554382684088|-31.554382684088|-31.554382684088|-31.554382684088|-31.554382684088|-31.554382684088|-31.994346912544|-33.386602081684|-33.386602081684|-33.416848927512|-33.416848927512|-33.416848927512|-33.416848927512|-33.416848927512|-33.416848927512|-33.416848927512|-33.416848927512|-33.416848927512|-33.416848927512|-33.416848927512|-33.416848927512|-33.416848927512|-33.416848927512|-34.583164406898|-34.632960744569|-34.776780395635|-34.776780395635|-34.776780395635|-34.776780395635|-34.776780395635|-34.776780395635|-35.6636459352|-36.245667457737|-38.029441621743|-40.951601428944|26.2387226738|26.2387226738|26.2387226738|26.2387226738|26.2387226738|26.2387226738|20.797470798919|19.619967927347|17.666394191564|17.666394191564|17.666394191564|17.666394191564|17.666394191564|17.666394191564|17.666394191564|17.666394191564|17.666394191564|17.666394191564|17.666394191564|17.666394191564|-27.515735770247|-27.515735770247|-27.515735770247|-27.515735770247|-28.573040910321|-29.854488738993|-30.621654705449|-31.602950206779|-32.260105235711|-32.260105235711|-32.260105235711|-32.260105235711|-32.731228518635|-33.872198184497|-36.116332248589|-39.925368948933|-40.93533279395|-40.93533279395|-41.572076973796|-41.572076973796|-43.081196557019|-43.969105679165|-44.179210502095|-44.179210502095|-44.179210502095|-44.179210502095|-44.179210502095|-44.179210502095|-44.179210502095|-44.179210502095|-45.500469339166|-45.500469339166|-45.500469339166|-47.583343545898|-49.551492523599|-52.624436192434|-54.321784660464|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.749601795578|34.701854414292|34.701854414292|34.004003200871|-60.362284647602|-60.362284647602|-60.362284647602|-60.362284647602|-60.362284647602|-63.359740709433|-63.359740709433|-63.359740709433|-64.638601593583|-66.03511270374|-70.797346261806|-72.203995973607|-76.510551327622|-83.50338964347|-93.279321987143|-96.22286755596|-96.22286755596|-97.821520032203|-102.1956250819|-102.52019161341|-102.52019161341|-102.52019161341|-102.52019161341|-102.52019161341|-102.52019161341|-102.52019161341|-109.29299125801|-110.80975557302|-110.80975557302|-110.80975557302|-110.80975557302|-110.80975557302|-110.80975557302|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|70.263701601934|54.777751834739|54.777751834739|54.777751834739|54.777751834739
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.126095699986|59.096217393566|58.101907146958|57.482120289833|56.806242799793|55.84749290682|55.706660506208|55.27181584492|55.27181584492|55.27181584492|55.27181584492|55.27181584492|54.482076835607|54.482076835607|54.482076835607|54.482076835607|53.827030393784|53.189199047293|51.926885583892|37.98820578047|37.307450680692|-51.032384284516|-51.032384284516|-51.032384284516|-51.032384284516|-51.032384284516|-51.032384284516|-51.032384284516|-51.032384284516|-51.032384284516|-53.79931702457|-56.968130586789|44.532357144227|44.532357144227|44.532357144227|44.532357144227|44.532357144227|44.532357144227|44.532357144227|44.532357144227|41.260396453927|-55.201864586056|-55.201864586056|-55.201864586056|-55.201864586056|-55.201864586056|-55.799850845536|-56.732249563464|-56.732249563464|-56.732249563464|-56.732249563464|-56.732249563464|-56.732249563464|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211|-60.356232831211
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||14.449729425908|14.449729425908|14.449729425908|14.449729425908|14.449729425908|14.449729425908|14.449729425908|13.988638223543|13.036827958392|13.036827958392|13.036827958392|13.036827958392|13.036827958392|13.036827958392|13.036827958392|13.036827958392|13.036827958392|-18.217611305385|-18.217611305385|-18.217611305385|-18.217611305385|-18.217611305385|-18.217611305385|-18.217611305385|-18.217611305385|-18.217611305385|-18.48456848161|-18.869016136046|-18.869016136046|-18.869016136046|-18.869016136046|-18.869016136046|-18.869016136046|-19.076684860517|-19.304966189386|-19.927359717887|-19.927359717887|-19.927359717887|-19.927359717887|-19.927359717887|-19.927359717887|-19.927359717887|-19.927359717887|-19.927359717887|-19.927359717887|-19.927359717887|-19.927359717887|-19.927359717887|-19.927359717887|-19.927359717887|-20.997066649906|-21.916324254663|-23.012026968699|-23.838363266766|-24.074847328199|-27.192052536025|-28.681197831766|-28.681197831766|-28.681197831766|-28.681197831766|-28.681197831766|-28.681197831766|-28.681197831766|-29.059664193939|-29.760182424995|-31.73298098932|22.664194218628|22.664194218628|22.664194218628|22.664194218628|22.664194218628|22.664194218628|22.664194218628|22.664194218628|22.664194218628|22.664194218628|22.664194218628|22.664194218628|22.664194218628|19.193709285516|17.315227516777|16.967808096814|15.792009505086|15.030814100467|15.030814100467|15.030814100467|15.030814100467|15.030814100467|15.030814100467|15.030814100467|15.030814100467|-22.980942765743|-22.980942765743|-22.980942765743|-22.980942765743|-22.980942765743|-22.980942765743|-22.980942765743|-22.980942765743|-22.980942765743|-23.613447038303|-23.613447038303|-23.613447038303|-23.613447038303|-23.613447038303|-23.613447038303|-23.613447038303|-23.613447038303|-23.613447038303|-23.847841378116|-23.847841378116|-23.847841378116|-24.717323537296|-25.308693086247|-25.796710786138|-25.796710786138|-25.796710786138|-25.796710786138|-25.796710786138|-25.796710786138|-25.796710786138|-25.796710786138|-25.796710786138|-25.796710786138|-25.796710786138|-25.796710786138|-26.485789414814|-26.960142160849|-26.960142160849|-28.240158321014|-29.462397524109|-30.207804620008|-30.207804620008|-30.207804620008|-30.428672194194|-31.434635559399|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-31.980780309734|-32.628645678689|-33.727383794973|-35.855426671979|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|25.78569697817|23.570216057993|23.570216057993|23.570216057993|20.786905154361|-34.087658252987|-34.087658252987|-34.087658252987|-34.087658252987|-35.504901867549|-35.504901867549|-35.504901867549|-35.504901867549|-35.504901867549|-37.709336048409|-38.523706707739|-41.400785218105|-43.738927905676|-45.398496736763|-45.398496736763|-45.398496736763|-45.398496736763|-45.398496736763|-46.744162892499|-47.411569753397|-50.429594518374|-50.429594518374|-50.429594518374|-50.522094128101|-50.522094128101|-54.260103620389|-60.184130806506|-60.184130806506|-60.184130806506|-60.184130806506|-60.184130806506|-60.652367851006|-62.38707719563|-63.239530987606|-63.239530987606|-63.239530987606|-63.239530987606|-63.239530987606|-65.628368849076|-68.810222477723|-68.810222477723|-70.737115483603|-73.008371782657|-73.122324024421|-73.122324024421|-73.122324024421|-73.122324024421|-76.121469112217|-76.244412311779|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581|-77.734381022581
01117|41304|/equities/fate-therap|R2000GROWTH||0.88507989415387|0.88507989415387|0.88507989415387|0.88507989415387|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.80448148120344|0.72886830423607|0.72513149683491|-1.5760691356657|-1.5760691356657|-1.6067268431185|-1.6764243013327|-1.7097991877865|-1.7987667719586|-1.7987667719586|-1.7987667719586|-1.7987667719586|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-1.8331592054507|-2.0464602147364|-2.1742224864191|-2.2812249519235|-2.4308055217406|-2.7158950032283|-2.9320309311139|-2.9320309311139|-2.9400343663148|-3.0233715250153|-3.1268016314129|-3.2058907190539|-3.7587007658987|-3.8095119217269|-3.8394577082917|-4.2180085973524|-4.2448684597125|-4.2448684597125|-4.2448684597125|-4.2448684597125|-4.2448684597125|-4.5876317050844|-4.5901463061339|-4.9807180728919|-5.1910755464773|-5.2198062416956|-5.6676409652782|-5.6676409652782|-5.6676409652782|-5.6676409652782|-5.6676409652782|-5.6676409652782|-5.6676409652782|-5.6676409652782|-5.6676409652782|-5.6676409652782|-5.6676409652782|-5.6676409652782|-5.6676409652782|-5.6676409652782|-6.1373787379874|-6.2276431561194|-6.3294048972436|-6.3294048972436|-6.359111038348|-6.7212123777038|-7.2368360862769|-7.2368360862769|-7.5459291521749|-7.9221435061253|4.3916319574965|4.3916319574965|4.3916319574965|4.3916319574965|4.3916319574965|4.3916319574965|4.3916319574965|4.3916319574965|4.0654243325804|4.0365824010211|3.2466469369816|3.08533015102|2.6553668694348|2.3504074366722|2.0787861382336|1.8527608240792|1.8527608240792|-3.4361300919457|-3.4361300919457|-3.4361300919457|-3.4361300919457|-3.4361300919457|-3.4361300919457|-3.4361300919457|-3.4361300919457|-3.4361300919457|-3.4361300919457|-3.4361300919457|-3.6368111806892|-3.902568097223|-4.2678534402993|-4.2926148722068|-4.6745720781105|-4.6761911751184|-4.7960457141038|-5.1539397565122|-5.8382663823494|-6.3530738858524|-6.7220262982385|-7.1933627104248|-7.5715138620233|-7.6502934237426|-7.9614371480882|-8.4023332158942|-8.4023332158942|-8.4023332158942|-8.4023332158942|-8.7897321167575|-8.7897321167575|-9.193635722331|-10.141150841373|-10.261834340247|-10.488274333105|-10.488274333105|-10.516415963819|-10.730462297522|-11.012736012233|-11.316928679957|-11.993809893411|-13.10792764324|-13.155652773579|-13.884169750964|-14.801855358322|-14.922414160608|-14.922414160608|-15.769071129559|-16.160440078045|-19.487328042217|-20.905453087696|-23.28133734267|-27.048707045902|-30.919119664683|-31.760394969416|-31.760394969416|-32.69782358655|-32.69782358655|-32.69782358655|-32.990636046823|-33.350151256385|-34.020167990594|-36.340668762873|-36.340668762873|-36.340668762873|-36.340668762873|-36.340668762873|-36.340668762873|-36.340668762873|-36.340668762873|-36.340668762873|-36.340668762873|-36.340668762873|-36.340668762873|-36.340668762873|-36.340668762873|-36.340668762873|-36.340668762873|-36.340668762873|-39.285187497349|-40.084096235932|-40.493996402623|-42.15332918366|-42.666477099615|-48.395252430392|-52.787224147003|-56.495248738572|-57.334456182765|-57.334456182765|-57.334456182765|-57.334456182765|-57.334456182765|-57.334456182765|-57.64025604142|-57.64025604142|-61.643062081748|-66.661736451711|-67.659149553076|-67.721278298448|-69.984754894123|-75.339172943814|-79.467730997051|-79.467730997051|-79.467730997051|-79.467730997051|-79.467730997051|-80.21025625649|-80.301594696474|-82.886127641942|-85.827464871972|-85.827464871972|-85.827464871972|-88.278897869693|-88.278897869693|-88.278897869693|-94.671741498959|-102.0256051106|-103.96066931031|-108.77185692547|-111.71429500754|-111.71429500754|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228|-113.39036593228
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||82.510125896691|82.510125896691|82.510125896691|82.510125896691|82.135074686192|82.135074686192|82.135074686192|82.135074686192|81.732557717247|81.732557717247|81.732557717247|81.732557717247|81.732557717247|81.732557717247|81.732557717247|81.732557717247|81.732557717247|81.732557717247|81.732557717247|81.732557717247|75.682435616439|75.682435616439|75.682435616439|55.464092264115|49.89105967656|49.89105967656|49.89105967656|39.991429001923|36.037032293872|35.311148298665|29.246275624615|27.565254327304|24.853011789859|23.451835304433|18.04616160518|-27.756349071574|-27.756349071574|-27.756349071574|-27.756349071574|-27.756349071574|-27.756349071574|-27.756349071574|-27.756349071574|-27.756349071574|-27.756349071574|-27.756349071574|-29.290258989305|-29.290258989305|-29.500691025309|-29.500691025309|-31.559656294245|18.398855628821|18.398855628821|18.398855628821|18.398855628821|18.398855628821|18.398855628821|18.398855628821|18.398855628821|18.398855628821|18.398855628821|18.398855628821|18.398855628821|18.398855628821|18.398855628821|18.398855628821|18.398855628821|18.398855628821|18.398855628821|15.45595099115|10.231056336822|-14.184271015173|-14.184271015173|-14.184271015173|-15.050856340203|-15.33095167773|-15.572723745163|-15.876761839135|-15.876761839135|-15.876761839135|-16.604457454928|10.129402184341|10.129402184341|10.129402184341|10.129402184341|10.129402184341|10.129402184341|10.129402184341|10.129402184341|10.129402184341|10.129402184341|10.129402184341|10.129402184341|10.129402184341|10.129402184341|8.9277136854045|-14.071936744093|-14.071936744093|-14.071936744093|-14.071936744093|-14.071936744093|-14.071936744093|-14.071936744093|-14.071936744093|-14.071936744093|-14.071936744093|-14.071936744093|-14.071936744093|-14.489463004403|-15.811199052613|-15.811199052613|-15.811199052613|-15.811199052613|-15.811199052613|-15.811199052613|-15.811199052613|-15.811199052613|-15.811199052613|-15.811199052613|-15.811199052613|-15.811199052613|-15.811199052613|-15.811199052613|-15.811199052613|-15.811199052613|-16.02049870787|-16.336233242769|-16.336233242769|-17.059981461387|-18.416089980713|-19.316767234396|-20.141020109659|-20.141020109659|-20.141020109659|-20.141020109659|-20.930022825141|-21.446950162086|-21.446950162086|-21.446950162086|-21.446950162086|-21.446950162086|-21.446950162086|-21.446950162086|-21.446950162086|-21.446950162086|-21.446950162086|-21.446950162086|-21.71910321643|-21.71910321643|-23.181114116532|16.27200732973|16.27200732973|16.27200732973|16.27200732973|16.27200732973|16.27200732973|16.27200732973|16.27200732973|16.27200732973|16.27200732973|16.27200732973|16.27200732973|16.27200732973|16.27200732973|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|15.977622268193|11.28458006911|-23.65212802331|-23.65212802331|-23.65212802331|-23.65212802331|-23.65212802331|-23.65212802331|-23.65212802331|-23.65212802331|-23.65212802331|-23.65212802331|-23.65212802331|-23.65212802331|14.690820807861|14.690820807861|14.690820807861|14.690820807861|14.690820807861|14.690820807861|-24.369384159285|-24.369384159285|-24.369384159285|-24.369384159285|-24.369384159285|-24.369384159285|-24.369384159285|-24.369384159285|-24.369384159285|-26.970376559582|-29.342174393697|-31.586860081402|-31.849890198786|-31.849890198786|-33.296543932048|-36.037270069219|23.817520120232|23.817520120232|23.817520120232|23.817520120232|20.336135628587|18.395705702973|-26.967429069235|-26.967429069235|-26.967429069235|-27.887976332455|-27.969973321258|-29.11664331787|-30.62329290568|-30.787374103826|-30.787374103826|-30.787374103826|-32.301474439707|-32.301474439707|-32.883305403487|-33.205895579409|-34.159883883873|-36.449456610023|-36.449456610023|-36.449456610023|-36.449456610023|-36.449456610023|-36.449456610023
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||-70.104945500476|-73.779661107707|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-76.911058376427|-78.880919931327|-79.008705230891|-79.008705230891|-88.261894327997|58.606212502719|58.498131520219|-79.158796763495|-79.158796763495|-79.158796763495|-79.158796763495|-79.158796763495|-79.158796763495|-79.158796763495|-79.158796763495|-79.158796763495|-79.158796763495|-79.158796763495|-79.158796763495|-79.158796763495|-79.158796763495|-79.158796763495|-79.223385784445|-84.526540726884|-85.688880354267|-85.688880354267|-85.688880354267|-87.353756593445|-93.750234682008|-94.210001290555|-98.045282695818|-104.2378128349|-106.74294911039|-106.74294911039|-107.46680389967|-107.46680389967|-108.43033617433|-110.71148362089|-111.11810092991|-111.11810092991|-111.11810092991|-111.11810092991|-111.11810092991|-111.11810092991|-111.11810092991|-113.46244409422|-113.6658576901|-113.6658576901|-113.75046920062|-118.06018786166|-120.50103518078|-120.50103518078|-125.89059222086|-134.72194906658|-134.72194906658|-134.72194906658|-150.99494517055|-167.73517678044|-167.73517678044|-167.73517678044|-167.73517678044|-167.73517678044|-168.84936261466|-171.78040870352|-182.02322497548|-183.68414174386|148.50202296303|148.50202296303|148.50202296303|148.50202296303|148.50202296303|148.50202296303|148.50202296303|148.50202296303|148.50202296303|148.19308262982|145.36589496575|135.07650404994|131.09333579876|130.70631752926|130.70631752926|130.70631752926|130.70631752926|130.70631752926|130.70631752926|130.70631752926|130.70631752926|130.70631752926|130.70631752926|125.61937672251|-159.58243371087|-159.58243371087|-159.58243371087|-159.58243371087|-159.58243371087|-159.58243371087|-159.58243371087|-159.58243371087|-169.96159321553|125.63821387259|125.63821387259|125.63821387259|125.63821387259|125.63821387259|125.63821387259|125.63821387259|125.63821387259|125.63821387259|125.63821387259|125.63821387259|125.63821387259|123.50633976159|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|118.70675120136|113.29352996698|113.29352996698|110.53967166335|105.63830222455|93.984725097452|93.404268278511|93.404268278511|93.404268278511|93.404268278511|93.404268278511|93.404268278511|93.404268278511|89.220077529916|88.269529147687|78.395589399937|-104.04117817458|-104.04117817458|-104.04117817458|-104.04117817458|-104.04117817458|-104.04117817458|-104.04117817458|-104.70019875165|-111.90133074253|-113.10036615232|-114.87532248871|-119.41402324456|-119.69647562205|-119.69647562205|-119.69647562205|-119.69647562205|-119.69647562205|-119.69647562205|-119.69647562205|-119.69647562205|-119.69647562205|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|85.40715308301|84.52951011089|84.52951011089|83.103391429093|80.351519448124|75.972801268721|70.496522838467|70.496522838467|70.496522838467|70.496522838467|70.496522838467|70.496522838467|70.496522838467|70.496522838467|70.496522838467|69.87509809877|69.87509809877|69.87509809877|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678|65.948617647678
01120|101888|/equities/q2-holdings|R2000GROWTH||-64.73581554|-64.73581554|-64.73581554|-64.73581554|-69.035907020221|-72.388784662496|-75.104483992535|-78.293670984218|-78.293670984218|-78.293670984218|-78.293670984218|-78.293670984218|-78.293670984218|-78.293670984218|-78.293670984218|-78.293670984218|-78.293670984218|-78.293670984218|-78.293670984218|-78.293670984218|-78.293670984218|-79.516855818375|-79.735674123349|-84.549085012611|-90.408979803916|-94.491644548703|-95.114697849521|-95.114697849521|-95.114697849521|-95.114697849521|-95.114697849521|-95.114697849521|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-96.789408005192|-97.792806755389|-97.792806755389|-97.792806755389|-97.792806755389|-105.96034212784|87.026521900096|87.026521900096|87.026521900096|87.026521900096|87.026521900096|87.026521900096|87.026521900096|87.026521900096|87.026521900096|87.026521900096|87.026521900096|87.026521900096|87.026521900096|86.012823982149|80.913856129476|80.913856129476|76.10594898311|71.735501565841|69.588331953582|67.223703984747|65.112454127747|63.772170490113|63.531853828261|62.436506864572|59.678905249002|59.678905249002|59.678905249002|58.009393215579|56.489655703241|56.489655703241|56.489655703241|55.869060536153|55.650062159176|51.580777887365|50.758859505935|50.758859505935|50.758859505935|50.758859505935|50.758859505935|50.758859505935|50.758859505935|50.354287958458|49.575321250839|43.255357589637|41.744837265816|41.744837265816|41.744837265816|41.744837265816|41.744837265816|40.518707996835|39.652403467485|37.256015822707|37.256015822707|36.108466851928|36.108466851928|36.108466851928|36.108466851928|36.108466851928|35.869316306209|35.869316306209|35.869316306209|35.869316306209|35.083708037376|31.287010234196|30.192122187437|28.267359113496|27.87539709917|26.934330186483|26.848442684518|26.848442684518|26.848442684518|26.848442684518|26.848442684518|26.848442684518|26.848442684518|26.848442684518|26.848442684518|26.848442684518|26.848442684518|26.848442684518|26.848442684518|26.848442684518|26.848442684518|26.848442684518|25.197438172617|23.788264835453|-32.234108567234|-32.234108567234|-32.234108567234|-32.234108567234|-32.234108567234|-32.234108567234|-32.234108567234|-32.234108567234|-32.234108567234|-32.234108567234|-33.100399043821|-33.511555171303|-33.69024454255|-34.217913791736|-34.217913791736|-34.217913791736|-34.392682045919|-37.884683189305|-37.884683189305|-37.884683189305|-37.884683189305|-37.884683189305|-37.884683189305|-37.884683189305|-37.884683189305|-37.884683189305|-37.884683189305|-37.884683189305|-38.359091928173|-40.14119449389|-40.14119449389|-40.590086580941|-40.590086580941|-41.570291103195|-41.570291103195|-44.157227907094|-44.157227907094|-44.157227907094|-46.21136465063|-47.858574902451|-47.858574902451|-51.567305709958|-55.823605588598|-55.823605588598|-55.823605588598|-57.579867282583|-57.579867282583|-57.579867282583|-57.579867282583|-57.579867282583|-57.579867282583|-57.579867282583|-59.707903944563|-59.707903944563|-59.707903944563|-59.707903944563|-62.589428598566|-62.589428598566|-62.589428598566|-62.589428598566|-62.589428598566|-69.69847709038|-72.863584426798|-76.340649185089|-78.658222579854|-81.173499311994|-81.173499311994|-81.173499311994|-81.173499311994|-81.173499311994|-84.548022087207|-84.548022087207|-85.483451827149|-85.483451827149|-85.483451827149|-85.483451827149|-88.64772222636|-94.916358080151|-98.424828626238|-98.424828626238|-98.424828626238|-98.424828626238|-98.424828626238|-98.424828626238|-98.424828626238|-98.424828626238|-98.424828626238|-98.424828626238|-98.424828626238|-98.424828626238|-98.424828626238|-98.681472674037|-102.30127574737|-102.30127574737|-102.30127574737|-102.30127574737|-102.30127574737|-102.30127574737|-102.30127574737|-108.47753198207|-118.44148789365|-118.44148789365|-118.44148789365|-118.44148789365|-118.44148789365|-118.44148789365|-118.44148789365|-118.44148789365|-118.44148789365|-118.44148789365
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|38.758667564102|37.452408048519|36.36601090101|33.446121900916|-44.16565936841|-44.16565936841|-44.16565936841|-44.16565936841|-44.16565936841|-44.16565936841|-44.16565936841|-44.16565936841|-44.16565936841|-44.16565936841|-44.16565936841|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.292058108016|-44.746221855266|-44.746221855266|-44.746221855266|-44.746221855266|-45.510748884453|-45.510748884453|-45.510748884453|-45.510748884453|-46.909914252243|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.246218964546|38.200555808031|38.200555808031|38.200555808031|38.200555808031|37.384508352239|35.1388963381|-43.343706810628|-43.343706810628|-43.343706810628|-43.343706810628|-43.343706810628|-43.343706810628|-43.343706810628|-43.343706810628|-43.343706810628|-43.343706810628|-43.343706810628|-43.343706810628|-43.343706810628|-43.343706810628|-44.131063368756|-44.355068103957|-46.38007767166|-46.513140704513|-47.711824022268|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.808284741581|38.034142577764|38.034142577764|38.034142577764|38.034142577764|36.379655295076|34.610081599225|-45.643684907693|-45.643684907693|-45.643684907693|-45.643684907693|-45.643684907693|-45.643684907693|-45.643684907693|-45.643684907693|-45.643684907693|-45.643684907693|-45.643684907693|-45.643684907693|-45.643684907693|-45.643684907693|-45.643684907693|-45.643684907693|-48.047150024593|-49.506331188101|-49.506331188101|-49.506331188101|-49.506331188101|-49.506331188101|-49.506331188101|-49.506331188101|-49.506331188101|-49.506331188101|-49.506331188101|-50.074322395553|-50.074322395553|-50.074322395553|-54.246469582705|-56.229675121675|-56.229675121675|-56.229675121675|-56.229675121675|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|43.309667772488|40.637408780209|39.129992730429|39.129992730429|39.129992730429|39.129992730429|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|37.448077133185|36.546197603021
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.341255843756|84.341255843756|84.341255843756|84.341255843756|84.341255843756|84.341255843756|83.636794077155|82.238935879863|80.645489193772|76.794987653996|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|75.290565516266|70.764514527622|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|68.389865351563|64.731338772796|64.731338772796|64.731338772796|64.731338772796|64.731338772796|64.731338772796|64.731338772796|56.77388157847|-85.617583119419|-85.617583119419|-85.617583119419|-85.617583119419|-86.056758495996|-88.105253428033|-90.478103635991|-90.478103635991|-91.552326745302|-91.552326745302|-91.552326745302|-91.552326745302|-91.552326745302|-91.552326745302|-91.552326745302|-91.552326745302|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|66.078343392812|65.87815623968|60.474061284784|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|57.720094838119|51.642856368284|51.642856368284|50.297619882403
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||-11.736165297365|8.6995708542104|8.6995708542104|8.6995708542104|8.429573120567|7.9966923019321|7.6391360782949|7.2382071308922|6.7063415638419|6.67232350418|5.8492486378553|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.4511945241336|-7.7240699095054|-7.7240699095054|-7.8629133231167|-7.8629133231167|-7.8629133231167|-7.8629133231167|-8.5857367787895|-8.7468297700011|-8.7468297700011|-9.128203968417|-9.128203968417|-9.128203968417|-9.128203968417|-9.128203968417|-9.128203968417|-9.5266154653621|-10.536289308556|-11.700577362917|-12.214429970739|-12.593433932196|-13.429424384655|-13.429424384655|-13.711582505506|-13.795008275025|-14.046620259807|-14.810689592941|-15.646611002401|-15.961722933932|-16.347192803669|-16.393090826553|-16.393090826553|-16.490648064659|-16.546430836835|-17.595479076348|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.797897308522|12.576661048557|12.576661048557|12.576661048557|12.576661048557|12.113268942994|-16.185508916749|-16.185508916749|-16.185508916749|-16.185508916749|-16.185508916749|-16.279208757717|-16.279208757717|-16.482176730189|-17.95769632873|-19.266606898408|-19.66400765854|-19.832786448332|-20.358095362818|-20.495361093531|-20.495361093531|-20.495361093531|-20.495361093531|-20.495361093531|-20.495361093531|15.918781702208|15.918781702208|15.918781702208|15.918781702208|15.918781702208|15.048784724526|-20.070185910946|-20.070185910946|-20.070185910946|-20.070185910946|-20.070185910946|-20.070185910946|-20.100592986161|-20.100592986161|-20.332381186016|-21.334312422549|-22.80562568536|-23.981805439686|18.97276154965|18.97276154965|18.97276154965|18.97276154965|18.828315905213|18.828315905213|18.631251077611|18.631251077611|18.631251077611|18.631251077611|17.735557058077|17.215997822762|17.215997822762|16.639163052241|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.904947810165|15.070497571088|13.906385592462|12.499874410631|-17.564617823502|-17.564617823502|-17.564617823502|-17.564617823502|-17.564617823502|-17.564617823502|-17.564617823502|-17.564617823502|-17.564617823502|-17.564617823502|-17.564617823502|-17.564617823502|-18.242909112397|-19.973787906901|-20.947264330405|-22.134460706201|-24.386122724179|-24.885470413238|-26.965521943868|-27.45672468234|-27.45672468234|-27.843860033363|-28.361626494692|-28.361626494692|-28.361626494692|-28.52291781457|-29.496975912306|-29.496975912306|-29.496975912306|-29.496975912306|-31.804973405437|-32.802192787149|-33.075419959998|-33.370671971613|-33.771301092896|-34.778112956984|-34.883737110543|-36.428875313255|-38.313193915126|-38.834104244176|-39.798450037576|-41.022720704186|-41.685243590792|-42.319160655825|-42.980938715808|-42.980938715808|-43.902710591281|-44.020788257348|-44.196096264565|-44.196096264565|-45.871471867786|-47.189937838732|-47.189937838732|-47.189937838732|-47.189937838732|-47.189937838732|-47.189937838732|-47.189937838732|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932|39.833900003932
01124|40089|/equities/qualys-inc|R2000GROWTH||-123.1531779319|-123.1531779319|-123.1531779319|-123.1531779319|-130.72575029068|-139.98638866933|-154.34988264013|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|122.5147898332|-149.23458208938|-149.23458208938|-149.23458208938|-149.23458208938|-149.23458208938|-149.23458208938|-149.23458208938|-149.23458208938|-149.23458208938|-149.23458208938|-149.23458208938|-149.23458208938|-150.03675201093|123.15569103678|123.15569103678|123.15569103678|123.15569103678|123.15569103678|123.15569103678|123.15569103678|123.15569103678|123.15569103678|123.15569103678|123.15569103678|123.15569103678|123.15569103678|123.15569103678|123.15569103678|123.15569103678|123.15569103678|121.402758582|119.27181188523|119.27181188523|119.27181188523|-143.77491242372|-144.1904595371|-146.55945514111|-146.55945514111|-147.3799225032|-147.3799225032|-147.3799225032|-147.3799225032|-147.56311164296|-150.64221207739|-150.90912137695|-152.62680059746|-159.75227744132|-162.91526832043|-162.91526832043|-162.91526832043|-162.91526832043|-162.91526832043|-162.91526832043|-162.91526832043|-165.05082899773|-165.05082899773|-170.47702669262|-173.9872491002|-179.64028518729|-190.80147213253|-190.80147213253|-190.80147213253|-190.80147213253|-193.67995669348|-194.64840938762|-196.59244933619|-196.59244933619|-196.59244933619|-196.59244933619|-196.59244933619|-196.59244933619|-204.8427252824|-208.95374405556|173.2660640174|173.2660640174|173.2660640174|173.2660640174|173.2660640174|173.2660640174|173.2660640174|165.32845851379|159.15041363458|155.14463480556|151.08626448936|143.15023853853|139.69270973817|135.51245955365|135.51245955365|135.51245955365|135.51245955365|130.19662135328|127.17550026803|126.85630080539|126.85630080539|126.85630080539|125.47588737627|118.24987971143|116.58369643772|116.49196869165|116.49196869165|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-136.75479145818|-142.60365444613|-144.59683478091|-147.64648588734|-155.11560104017|-155.11560104017|-161.02429207304|-161.92335621814|-161.92335621814|-161.92335621814|-167.44243585806|117.75640200897|117.75640200897|117.75640200897|117.75640200897|117.75640200897|117.75640200897|117.75640200897|117.75640200897|117.75640200897|117.75640200897|114.41711191915|111.97521120398|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-148.09561909187|-150.48957431038|115.05009867584|115.05009867584|115.05009867584|115.05009867584|115.05009867584|115.05009867584|115.05009867584|114.41174108478|114.41174108478|114.41174108478|114.41174108478|114.41174108478|114.41174108478|113.11718858053|106.02198487707|99.281091917312|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.50209178205|-121.78371130335|-121.78371130335|-121.78371130335|-121.78371130335|-121.78371130335|-121.78371130335|-121.78371130335|-121.78371130335
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.613793326227|60.276992745761|60.088323959117|59.676471692991|59.336080108166|58.999533478949|58.569481761956|58.081648411247|57.63960940517|57.169565276713|56.752294836675|56.221717104023|55.746909919387|55.426555232851|55.426555232851|55.426555232851|55.426555232851|55.426555232851|55.426555232851|55.426555232851|55.426555232851|55.426555232851|55.426555232851|55.426555232851|55.426555232851|55.426555232851|55.426555232851|54.198947461279|51.568834233981|50.479814874576|49.511182532759|48.420757649178|47.804174818192|46.972970553675|46.152190919759|44.237155009246|43.204618507995|41.327909529621|40.97960151473|40.97960151473|40.97960151473|40.97960151473|40.864279681216|40.398643420548|37.613215895065|37.242550520701|37.242550520701|37.117278898869|35.760448284849|-48.955399011506|-48.955399011506|-48.955399011506|-48.955399011506|-48.955399011506|-49.921451178616|-49.921451178616|-49.921451178616|-53.042773275635|-53.042773275635|-53.042773275635|-56.701693249037|-60.162436909466|-61.68798663328|-63.903508385214|-63.903508385214|-63.903508385214|-63.903508385214|-63.903508385214|-63.903508385214|-63.903508385214|-63.903508385214|-63.903508385214|-63.903508385214|-63.903508385214|-63.903508385214|-63.903508385214|-63.903508385214|-63.903508385214|-66.156674500078|53.227546616223|53.227546616223|53.227546616223|53.227546616223|53.227546616223|-65.509318615488|-65.509318615488|-65.509318615488|-65.509318615488|-66.637853491628|56.561423403336|56.561423403336|56.561423403336|56.561423403336|56.561423403336|55.130112443052|54.014769644298|53.995303995916|52.536448248568|49.828691650698|48.232309316341|47.304051523106|47.304051523106|47.304051523106|44.676724677502|43.136917808783|-56.603478663161|-56.603478663161|-56.603478663161|-56.603478663161|-56.603478663161|-56.603478663161|-59.06957191032|-59.06957191032|-61.798413420185|-65.285736243443|-65.651930244451|-66.458260405354|-66.458260405354|-66.458260405354|-66.458260405354|-66.458260405354|-66.458260405354|-66.458260405354|-66.458260405354|-69.121089577998|-71.024819718826|-71.50230043357|-74.372557512316|-80.74784179903|-82.235905741119|-82.235905741119|-82.235905741119|-82.235905741119|-90.398782410515|68.003721796567|68.003721796567|66.718582351004|62.438422952531|-79.931807347237|-79.931807347237|-79.931807347237|-79.931807347237|-79.931807347237|-79.931807347237|-79.931807347237|-82.902559938364|-82.914648468029|-82.914648468029|-86.421829257554|73.580167398825|73.580167398825|73.580167398825|73.580167398825|73.580167398825|73.580167398825|73.580167398825|73.580167398825|73.580167398825|73.580167398825|73.060203140624|73.060203140624|72.561060977918|70.879511383885|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609|-82.081001554609
01126|15761|/equities/conmed-corp|R2000GROWTH||-48.464590524698|-50.105101345937|-50.193103352458|-50.193103352458|-50.193103352458|-50.193103352458|-50.193103352458|-50.193103352458|-50.980235124951|-50.980235124951|-50.980235124951|-50.980235124951|-50.980235124951|-51.254708635945|-51.893563972733|-54.129922254942|-54.129922254942|-54.129922254942|-56.0424891137|-56.267018228618|-56.267018228618|-56.267018228618|-56.267018228618|-58.025021771422|-58.801691297945|-60.057987906598|-62.53625549082|-62.53625549082|-62.53625549082|-62.53625549082|-62.53625549082|-62.53625549082|-62.53625549082|-62.53625549082|-62.53625549082|-63.218894150567|-65.644440428949|-65.644440428949|-65.644440428949|-65.644440428949|-65.644440428949|-65.644440428949|-65.644440428949|-65.644440428949|-65.644440428949|-65.644440428949|-65.644440428949|-65.644440428949|-67.118874197245|-71.771504540179|-74.631671635016|-76.063244201193|-76.554545779954|-76.554545779954|-76.554545779954|-77.635606549327|-78.491786504393|-80.5697217145|-80.5697217145|-80.5697217145|-80.5697217145|-80.5697217145|-80.5697217145|-80.5697217145|-80.5697217145|-80.5697217145|-80.5697217145|-80.5697217145|-80.5697217145|-80.5697217145|-80.5697217145|-80.5697217145|-80.5697217145|-80.5697217145|-81.212942731532|-81.212942731532|-83.201019542811|-83.201019542811|-83.201019542811|-83.201019542811|-83.201019542811|-83.201019542811|-83.201019542811|-83.201019542811|-83.201019542811|-83.201019542811|-83.201019542811|-83.201019542811|-83.201019542811|-84.545948736533|-84.796049268891|-86.108313834059|-88.917304558819|-88.917304558819|-88.917304558819|-88.917304558819|-88.917304558819|-88.917304558819|-88.917304558819|-88.917304558819|-94.260338195237|-97.220651397079|-97.58612745432|-97.58612745432|-97.58612745432|-101.89121127755|-101.89121127755|-101.89121127755|-104.59968265594|-109.50578807388|-109.50578807388|-115.02081217803|-116.6943993055|-116.6943993055|-116.6943993055|-116.6943993055|-116.6943993055|-116.6943993055|-116.6943993055|-116.6943993055|-116.6943993055|-116.6943993055|-116.6943993055|-116.6943993055|-116.6943993055|-116.6943993055|-117.14488860889|-119.09043409343|-120.04408880864|-122.06704846129|-127.16092915784|-130.82913086426|-131.43264423489|-131.74144245812|-131.74144245812|-136.09243855685|111.56440355747|111.56440355747|111.56440355747|111.56440355747|111.56440355747|110.63822680694|110.63822680694|110.63822680694|109.58747155117|103.94386139895|101.26508572573|101.26508572573|101.26508572573|101.26508572573|101.26508572573|96.669536304413|90.551709598898|84.804952244625|80.913837438011|76.736487500297|76.55694731965|76.55694731965|76.55694731965|76.55694731965|76.55694731965|76.55694731965|76.55694731965|76.55694731965|-101.46209611063|-101.46209611063|-101.46209611063|-101.46209611063|-101.46209611063|-101.46209611063|-101.46209611063|-101.46209611063|-101.46209611063|-101.46209611063|-101.46209611063|-101.46209611063|-101.46209611063|-101.46209611063|-101.46209611063|-101.46209611063|-106.54870060497|-106.54870060497|-112.29938452568|-113.06248108925|-113.06248108925|-113.06248108925|-119.54442063505|-122.25121823516|-122.25121823516|-122.25121823516|-122.25121823516|-122.25121823516|-122.25121823516|-123.40782981862|-123.40782981862|-123.40782981862|-128.52814754898|-138.78516180708|-145.13962324674|-145.52736026507|-146.66915408159|-146.66915408159|-159.63753061753|-159.63753061753|-159.63753061753|-159.63753061753|-159.63753061753|-159.63753061753|-159.63753061753|-159.63753061753|-159.63753061753|-159.63753061753|-159.63753061753|-159.63753061753|-159.63753061753|-159.63753061753|-159.63753061753|-159.63753061753|125.24533479062|125.24533479062|125.24533479062|125.24533479062|125.24533479062|125.24533479062|125.24533479062|125.24533479062|125.24533479062|125.24533479062|124.39314034081|117.95882171584|117.95882171584|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|116.48142761613|115.8896726611|115.8896726611|115.8896726611
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||87.73566128819|87.73566128819|87.73566128819|87.73566128819|87.73566128819|-102.13302553896|-102.13302553896|-102.13302553896|-102.13302553896|-102.13302553896|-102.13302553896|-102.13302553896|-102.13302553896|-102.13302553896|-102.13302553896|-102.13302553896|-102.13302553896|-102.13302553896|-102.13302553896|-102.13302553896|-102.13302553896|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-104.40355270741|-107.44617428645|-111.55338843514|-113.19654192582|-113.68904309968|-113.68904309968|-114.02775749343|-117.86083840416|-118.39926496133|-119.75251648807|-120.24194726505|-120.24194726505|-120.24194726505|-120.24194726505|102.72435308354|102.72435308354|102.72435308354|102.72435308354|102.72435308354|100.68483782761|95.532851784223|95.532851784223|94.397182304844|94.397182304844|94.397182304844|94.397182304844|94.141953184853|94.034884020441|-112.18515591685|-112.18515591685|-112.18515591685|-112.18515591685|-112.18515591685|-112.18515591685|-112.18515591685|-112.18515591685|-112.18515591685|-112.18515591685|-112.18515591685|-112.18515591685|-112.18515591685|-112.18515591685|-113.0415620281|-114.8158990491|-118.5437772129|103.24439092203|103.24439092203|103.24439092203|103.24439092203|103.24439092203|103.24439092203|103.24439092203|103.24439092203|103.24439092203|103.24439092203|103.24439092203|103.24439092203|103.24439092203|103.01932489126|102.75147164363|99.265026669672|99.265026669672|98.273948650796|98.273948650796|98.273948650796|98.273948650796|96.971890322852|96.42043353947|93.588814755634|92.318128608284|86.909114438756|84.494794190442|81.834770322415|79.371413046091|78.925127635461|78.925127635461|78.925127635461|78.925127635461|78.925127635461|78.925127635461|78.925127635461|78.925127635461|78.925127635461|78.925127635461|78.925127635461|78.925127635461|78.925127635461|78.925127635461|78.925127635461|78.925127635461|78.925127635461|78.925127635461|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|77.912396398186|75.521519180351|75.521519180351|75.521519180351|75.279820861875|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.933653074913|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|72.556833071502|69.444308169453|67.449026527948|67.449026527948|67.449026527948|67.449026527948|67.449026527948|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|65.037279159957|63.712836870565|63.712836870565|63.712836870565
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-170.26756097092|-170.26756097092|-170.26756097092|-170.26756097092|-171.0113968163|158.8263182452|158.8263182452|158.8263182452|158.8263182452|158.8263182452|158.8263182452|158.8263182452|158.8263182452|158.8263182452|158.34064047102|157.07600962548|157.07600962548|157.07600962548|155.5983347035|154.8767609173|153.55432050029|153.34175022221|151.84749505892|151.15721361255|150.63301512506|149.3448317584|149.3448317584|148.29665937924|148.29665937924|148.29665937924|148.29665937924|148.29665937924|148.29665937924|148.29665937924|148.29665937924|148.29665937924|148.29665937924|148.29665937924|146.58239354584|144.25182755229|142.02869110899|139.79799229124|139.12721291095|136.62690777811|134.7523893254|131.90877425858|129.85196482019|119.14274116442|-159.97336784706|-159.97336784706|-159.97336784706|-159.97336784706|-159.97336784706|-159.97336784706|-159.97336784706|-159.97336784706|-159.97336784706|-160.8838511943|-160.8838511943|-160.8838511943|-160.8838511943|-160.8838511943|-160.8838511943|-160.8838511943|-160.8838511943|-170.0945590866|-177.36108892814|-177.36108892814|-177.36108892814|-177.36108892814|-177.36108892814|-177.36108892814|-186.13342919234|-194.88769303299|-200.90688325009|-208.49042342594|-219.20713958134|-220.35918538793|-220.35918538793|-221.53798715521|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037|-229.12182138037
01129|17001|/equities/papa-johns-international|R2000GROWTH||-42.669798517828|-42.669798517828|-42.669798517828|-43.195315738525|-43.195315738525|-44.765906965298|-45.694060497331|-48.002292611916|-49.907395654646|-49.907395654646|-51.28369109468|38.911841635945|38.911841635945|38.911841635945|38.911841635945|38.911841635945|38.911841635945|38.911841635945|38.911841635945|38.911841635945|38.911841635945|38.911841635945|36.578550720182|36.578550720182|36.578550720182|36.578550720182|36.578550720182|36.578550720182|35.821205854486|35.821205854486|35.821205854486|35.821205854486|35.821205854486|35.821205854486|35.821205854486|35.821205854486|35.821205854486|35.821205854486|34.902586153438|34.902586153438|34.902586153438|33.168431577076|-47.087494405282|-47.087494405282|-47.087494405282|-47.087494405282|-47.087494405282|-47.087494405282|-47.087494405282|-50.734437872053|-51.096890953253|-51.096890953253|-51.096890953253|-51.096890953253|-51.096890953253|-51.096890953253|-51.096890953253|-51.096890953253|-51.096890953253|-51.096890953253|-51.096890953253|-51.096890953253|-53.48985197933|-53.48985197933|-53.48985197933|-56.137046420922|44.494070178371|44.494070178371|44.494070178371|44.494070178371|44.494070178371|44.494070178371|41.72481316587|41.72481316587|41.72481316587|41.72481316587|41.72481316587|40.850387655912|-51.444833669846|-51.444833669846|-51.444833669846|-51.444833669846|-51.444833669846|-51.444833669846|-51.444833669846|-51.444833669846|-51.444833669846|-54.060595088762|-54.060595088762|-56.180384059263|-58.080428436413|-58.923740113976|-58.923740113976|-59.547210178113|-60.095790714397|-62.20698954703|-65.434985978091|-69.691652782188|-74.000168172768|-74.265212284993|-74.265212284993|-76.489124125321|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-78.492105981156|-80.025466967567|-80.025466967567|-81.221349346355|-84.228112975442|-87.453037419101|-87.453037419101|-87.453037419101|-87.453037419101|-87.453037419101|-87.453037419101|-87.453037419101|-87.453037419101|-87.453037419101|-87.453037419101|-87.453037419101|-87.453037419101|-87.453037419101|-87.453037419101|-87.453037419101|-87.453037419101|-87.453037419101|-90.190040339121|71.843435019186|71.843435019186|71.843435019186|71.843435019186|71.843435019186|71.843435019186|71.843435019186|71.843435019186|71.843435019186|71.843435019186|71.843435019186|71.843435019186|71.843435019186|71.843435019186|71.579919130628|71.579919130628|-91.816973152883|-91.816973152883|-91.816973152883|-91.816973152883|-91.816973152883|-91.816973152883|-91.816973152883|-91.816973152883|-91.816973152883|-91.816973152883|-91.816973152883|-91.816973152883|-91.816973152883|-91.816973152883|-93.333417728515|-93.333417728515|-93.976854777967|-95.508730226794|-98.081089768188|-103.17612340161|-103.17612340161|-103.17612340161|-105.34081100555|-105.34081100555|-105.34081100555|-105.34081100555|-105.34081100555|-105.34081100555|-105.34081100555|-105.40603645809|-105.40603645809|-105.40603645809|-105.40603645809|-105.40603645809|-105.40603645809|-105.40603645809|-105.40603645809|-109.09437400508|-118.71521707827|-122.95358007543|-124.58719908001|-124.58719908001|-124.58719908001|-124.58719908001|-124.58719908001|-124.58719908001|-124.58719908001|-132.3707750771|-134.09197303692|113.16694349|113.16694349|113.16694349|113.16694349|113.16694349|113.16694349|113.16694349|113.16694349|109.5374563009|109.5374563009|109.5374563009|109.5374563009|109.5374563009|109.52483962987|109.52483962987|109.52483962987|109.52483962987|109.52483962987|109.52483962987|109.52483962987|109.52483962987|109.52483962987|108.86925563075|108.86925563075|106.10917132936|102.60061969975|102.60061969975|100.55860159374|96.250666538621|95.957404365965|92.825699700774|92.825699700774|89.245975165303|86.58941698597|86.189912695864|82.683235057172|81.645855437188|81.645855437188
01130|16008|/equities/the-ensign-group|R2000GROWTH||175.94720960024|175.94720960024|175.94720960024|175.94720960024|173.85274384158|171.00526378041|162.01101791353|162.01101791353|162.01101791353|162.01101791353|162.01101791353|162.01101791353|162.01101791353|162.01101791353|162.01101791353|162.01101791353|162.01101791353|162.01101791353|162.01101791353|162.01101791353|162.01101791353|162.01101791353|156.02866482173|153.65018001568|149.90723709351|149.90723709351|149.90723709351|149.90723709351|149.90723709351|146.98664584961|142.62293790012|138.66131775279|132.77812470632|132.77812470632|132.77812470632|132.77812470632|132.77812470632|132.77812470632|132.77812470632|132.10290833797|128.15795899857|126.51494854279|124.03272531637|122.49802968908|122.08375589367|-145.05956313711|-145.05956313711|-145.05956313711|-148.5451351603|-148.5451351603|-148.5451351603|-148.5451351603|-148.5451351603|-148.5451351603|-148.5451351603|-148.5451351603|-148.5451351603|-149.81294422652|-149.81294422652|-149.81294422652|-149.81294422652|-149.81294422652|-149.81294422652|-152.41438569521|133.87590605339|133.87590605339|133.87590605339|133.87590605339|133.87590605339|133.87590605339|133.87590605339|133.87590605339|133.87590605339|133.82187446326|133.82187446326|133.82187446326|133.82187446326|133.82187446326|133.82187446326|131.83264778687|130.98682582195|128.74592534497|124.55324577176|122.45781669874|122.45781669874|122.45781669874|121.78616983237|121.78616983237|114.33907531966|111.76286680686|110.30803140937|110.30803140937|110.30803140937|110.30803140937|110.30803140937|110.30803140937|110.30803140937|110.30803140937|110.30803140937|110.30803140937|110.30803140937|110.30803140937|110.30803140937|110.30803140937|109.5220325338|109.5220325338|109.5220325338|107.95225438665|106.97581386114|104.25268024367|103.60547599706|103.44293584834|103.44293584834|103.2666010328|102.22594647362|100.21993642332|99.942432038014|98.430476312312|95.645528930726|94.888624290261|94.888624290261|94.633469161759|91.314408365631|88.963280430264|86.888505576456|86.888505576456|86.888505576456|86.888505576456|86.888505576456|86.888505576456|86.888505576456|86.888505576456|86.888505576456|86.888505576456|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|85.206665752963|84.780896026377|82.056917859983|81.621004844542|81.621004844542|81.621004844542|81.621004844542|81.621004844542|81.621004844542|81.621004844542|81.621004844542|81.621004844542|81.621004844542|81.621004844542|81.621004844542|81.333338817883|80.581407999463|80.581407999463|78.381367346688|78.381367346688|78.381367346688|78.381367346688|76.250636261976|76.250636261976|75.277374658625|73.73370432228|73.73370432228|73.73370432228|73.73370432228|73.73370432228|73.73370432228|73.73370432228|73.73370432228|73.73370432228|73.73370432228|73.73370432228|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|73.3131144417|70.136516029379|70.051994832383|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-85.515058179405|-87.350622013439|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061|72.809913510061
01131|101895|/equities/trinet-grou|R2000GROWTH||-52.65328105878|-52.849478021719|-53.606671705483|-53.606671705483|-58.547410954633|-65.196569855124|-70.573324293413|-70.573324293413|-70.573324293413|-70.573324293413|-70.573324293413|-70.573324293413|-70.573324293413|-70.573324293413|-70.573324293413|-70.573324293413|-70.573324293413|-70.573324293413|-70.573324293413|-73.232583463764|-76.062246715221|-76.062246715221|-76.062246715221|-79.341939302719|-80.788269621837|-81.161984720995|-81.161984720995|-81.161984720995|-81.161984720995|-81.161984720995|-81.161984720995|-81.161984720995|-81.161984720995|-83.928649968802|-83.928649968802|-83.928649968802|-88.778441608945|-91.459028442455|-91.459028442455|-93.228497186787|-93.228497186787|-93.228497186787|-93.228497186787|-93.228497186787|-93.228497186787|-93.228497186787|-93.228497186787|-93.228497186787|-93.228497186787|-93.228497186787|-93.228497186787|-93.228497186787|-93.228497186787|-93.228497186787|-93.228497186787|-93.228497186787|-93.964083211827|-105.40841876227|-105.40841876227|-105.40841876227|-105.40841876227|-105.40841876227|-105.40841876227|-105.40841876227|-105.40841876227|-105.40841876227|-105.40841876227|-105.40841876227|-105.40841876227|-105.40841876227|-105.40841876227|-105.40841876227|-105.40841876227|-105.40841876227|-113.68602044007|-114.00002264337|-114.58502593919|-114.60635473399|-114.60635473399|-114.60635473399|-114.60635473399|-114.60635473399|-114.60635473399|-114.60635473399|-116.4448358976|-116.62809464569|-116.62809464569|-116.62809464569|-116.62809464569|-116.62809464569|-120.50454814826|-121.61949568761|-123.8533324243|-124.59651121077|-124.59651121077|-124.59651121077|-124.59651121077|-126.24668008946|-127.45851179917|-142.45792480927|113.36342782251|113.36342782251|113.36342782251|113.36342782251|109.1965811967|108.82563973901|108.82563973901|108.82563973901|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|103.85934223686|100.43465080492|100.43465080492|100.43465080492|98.279613073578|94.935125942484|92.739030011777|90.332857273557|88.920310707598|87.719789420795|85.53281774701|80.987577970175|80.034175995759|80.034175995759|80.034175995759|80.034175995759|80.034175995759|80.034175995759|80.034175995759|75.002951514644|75.002951514644|75.002951514644|74.478827732486|74.478827732486|70.675720253346|70.675720253346|70.675720253346|70.675720253346|70.675720253346|70.675720253346|70.675720253346|70.675720253346|70.675720253346|70.675720253346|68.110246489178|-78.760890378662|-78.760890378662|-78.760890378662|-78.760890378662|-78.760890378662|-78.760890378662|-78.760890378662|-78.760890378662|-81.197562420908|-81.197562420908|-81.197562420908|-81.197562420908|-81.197562420908|-81.197562420908|-81.197562420908|-87.047465368967|-87.047465368967|-87.047465368967|-88.417800534483|-88.417800534483|-92.22088666836|73.666764092902|73.666764092902|73.666764092902|73.666764092902|73.666764092902|70.621959289423|-90.39786697212|-90.39786697212|-90.39786697212|-90.39786697212|-90.39786697212|-90.39786697212|-90.39786697212|-90.39786697212|-95.204993754463|-95.204993754463|-95.204993754463|-96.587490008757|-99.033879940693|81.075851148084|81.075851148084|81.075851148084|81.075851148084|81.075851148084|81.075851148084|-99.026551771093|-99.026551771093|-99.026551771093|-99.026551771093|-99.026551771093|-99.026551771093|-99.026551771093|-99.026551771093|-99.026551771093|-100.27005677745|-104.02814934569|-108.50191996526|-108.50191996526|-108.50191996526|-109.39435368591|93.839696315596|93.839696315596|93.839696315596|93.839696315596|93.83466021625|89.626290502457|86.908293403427|86.908293403427|86.908293403427|85.675599271766|83.362339000693|81.982037417084|80.569489443733|79.59109980578|78.817329692783|77.846478250228|74.824976155717|73.225532740971|70.476467365049|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145|67.937294991145
01132|16842|/equities/overstock.com|R2000GROWTH||-7.6462256901023|-7.8052009203431|-8.1719788818886|-8.4444025511273|-8.4444025511273|-8.7578695079495|-9.1720771017792|-9.178028439585|-9.178028439585|-9.178028439585|-9.178028439585|-9.178028439585|-9.4905815114618|-10.126321679426|-10.126321679426|-10.126321679426|-10.126321679426|-10.475746320433|-11.58444022994|6.0899365796323|6.0899365796323|6.0899365796323|6.0899365796323|6.0899365796323|6.0899365796323|6.0899365796323|6.0899365796323|6.0899365796323|5.9773561346745|5.9773561346745|5.9773561346745|5.9773561346745|5.9773561346745|5.9773561346745|5.9773561346745|4.0008856764811|-7.9173967494292|-7.9173967494292|-7.9173967494292|-7.9173967494292|-7.9173967494292|-7.9173967494292|-7.9173967494292|-7.9173967494292|-7.9173967494292|-7.9173967494292|-7.9750702515702|-7.9750702515702|-7.9819056607463|-8.3915841686701|-8.9856079125696|-8.9856079125696|-8.9856079125696|-8.9856079125696|-8.9856079125696|-8.9856079125696|-8.9856079125696|-8.9856079125696|-8.9856079125696|-8.9856079125696|-8.9856079125696|-8.9856079125696|-8.9856079125696|-8.9856079125696|-8.9856079125696|-9.5913535515791|-10.364937243674|-10.952707910774|-11.166770114101|-11.231700223461|-11.7827220954|-12.148024775088|-13.132249542409|-15.322116291449|-15.986551615845|-16.051853447357|-16.051853447357|-16.482059034152|-16.759100549401|-16.759100549401|-16.759100549401|-17.944556043083|-18.050350156751|-18.050350156751|-18.646499438779|-21.3105206675|-21.3105206675|-21.3105206675|-21.3105206675|-21.3105206675|-22.247244855504|-23.413049985679|-25.202277768223|-25.71253036191|-26.657534214411|-28.74281649739|-30.938291304279|-30.938291304279|-31.968102394396|-33.629003245361|-35.96569761383|-39.248996778191|26.632285947343|26.632285947343|24.847717782679|24.693816081024|24.693816081024|21.639239513583|18.327488594262|18.027454378027|18.027454378027|18.027454378027|18.027454378027|18.027454378027|18.027454378027|18.027454378027|18.027454378027|15.52828121386|-25.625316537378|-25.625316537378|-25.625316537378|-25.625316537378|-25.954706929181|-25.954706929181|-25.954706929181|-25.954706929181|-27.265934011639|-27.265934011639|-27.800482879415|-28.374458085977|-30.986603802534|-33.674448404149|-36.992114925203|23.794510037169|23.794510037169|23.794510037169|23.794510037169|23.794510037169|22.313722458665|21.316358927427|19.590955711667|18.849393925473|16.950438059485|-25.095424769881|-25.095424769881|-25.095424769881|-25.095424769881|-25.095424769881|-26.51379307372|-26.51379307372|-26.51379307372|-26.51379307372|-26.51379307372|-26.728104258716|-27.170544423866|-27.170544423866|-27.170544423866|-27.170544423866|-27.297272141562|-28.667524690745|-29.269153309742|-29.269153309742|-29.269153309742|-29.269153309742|-29.269153309742|-29.269153309742|-29.269153309742|-29.269153309742|-29.835814794875|-31.406794372507|-34.394493331852|-35.296318151631|-35.296318151631|-35.296318151631|-35.296318151631|-35.296318151631|-35.296318151631|-36.787800308705|-36.787800308705|-37.766941815574|-37.766941815574|-37.766941815574|-39.389657636438|-41.046026733234|-41.046026733234|-41.046026733234|-42.979041446926|-44.268533323632|-44.268533323632|-44.268533323632|-44.268533323632|-44.268533323632|-44.268533323632|-46.568480913756|-49.515829711128|-49.515829711128|-49.515829711128|-52.723199696764|-52.723199696764|-52.723199696764|-52.821888865613|-56.513486797702|-57.665970675607|-57.665970675607|-63.788300055551|-68.661446167681|-71.093164642846|-71.093164642846|-71.093164642846|-71.093164642846|-71.093164642846|-71.093164642846|-71.093164642846|-71.093164642846|-71.093164642846|-71.093164642846|-71.093164642846|-76.570178570786|-84.296397701943|-89.005902308053|-94.132559690019|-97.853954855094|-105.51161635307|-118.30513067144|74.024535584768|74.024535584768|74.024535584768|67.63003945386|66.918937524553|56.472922254928|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364|55.652514040364
01133|16954|/equities/perficient|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.166711772179|72.961618172566|72.713525705249|72.353137471842|72.030155899975|71.609618243082|71.299570569841|70.913967672816|70.537189236207|70.395207448054|69.794677146329|69.332971555275|68.672742188288|68.007495575827|67.282063463972|66.437963463251|65.493829914138|64.504536306643|63.402815778811|62.165909828697|60.87878361229|59.504204013655|-59.160795249677|-59.160795249677|-61.375883144511|-65.994869914732|-68.325964520465|-69.446071596158|-73.207857524037|57.359749449749|57.359749449749|57.359749449749|57.359749449749|57.359749449749|57.359749449749|57.359749449749|57.359749449749|53.077504335527|-68.844190529|-68.844190529|-68.844190529|-68.844190529|-68.844190529|-68.844190529|-68.844190529|-68.844190529|-68.844190529|-68.844190529|-68.844190529|-68.844190529|-73.060489154537|-73.972703886238|-73.972703886238|-73.972703886238|-76.392092122201|-77.71029216886|-79.867547057739|-81.456733213373|-81.456733213373|-81.558312825039|-82.841458245202|-86.666064920341|-98.35303882725|77.944114767579|71.649016154108|67.741962393453|64.890515177703|-79.551719870896|-79.551719870896|-79.551719870896|-79.551719870896|-79.551719870896|-79.551719870896|-79.551719870896|-79.551719870896|-79.551719870896|-84.523574633434|-86.012865061047|-86.558715948846|-86.558715948846|-86.558715948846|-87.158572021885|-88.083942857364|-88.083942857364|-88.083942857364|-88.083942857364|-88.083942857364|-88.083942857364|-88.083942857364|-88.083942857364|-88.083942857364|-88.083942857364|-88.083942857364|-88.190189271785|-88.190189271785|-88.190189271785|-88.190189271785|-88.190189271785|-88.190189271785|-88.190189271785|-88.190189271785|-89.261905285445|-89.261905285445|-89.261905285445|-89.261905285445|-89.261905285445|-90.415525644716|-97.474278575509|-100.26253036032|-104.29739235253|-109.96710086764|-115.92122264373|-118.11131314787|-118.11131314787|-118.11131314787|-118.11131314787|-118.11131314787|-118.58423349099|-119.20584438117|-119.20584438117|-119.63538178108|-126.21654256509|-126.21654256509|-126.21654256509|-127.44180516459|-127.44180516459|-130.22756353194|-132.33265471864|-132.33265471864|-132.33265471864|-132.33265471864|-132.33265471864|-132.33265471864|-132.33265471864|-132.33265471864|-132.33265471864|-132.33265471864|-135.42261196254|-135.42261196254|-135.42261196254|-135.42261196254|-138.04457384876|-146.84452466757|-163.700310069|114.06063217102|114.06063217102|114.06063217102|114.06063217102|114.06063217102|114.06063217102|114.06063217102|114.06063217102|106.15305438503|103.38957223167|103.38957223167|102.94259271875|101.95691678805|101.95691678805|101.95691678805|101.95691678805|101.95691678805|100.34435524193|93.367661626779|88.010646775522|84.161276449935|82.500859806025|74.630957679709|72.394451470974|72.394451470974|70.592171081573|69.730743815137|68.820270142769|66.166411914003|63.035459242013|60.889947997379
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||-439.35054408864|-449.4661722377|-456.34864391926|-456.34864391926|-456.34864391926|-456.34864391926|-456.34864391926|-456.34864391926|-456.34864391926|-456.34864391926|-456.34864391926|-456.34864391926|-456.34864391926|-456.34864391926|-456.34864391926|-456.34864391926|-467.81438239021|-471.86867717022|-480.56548270379|-485.04025903448|-498.95278753377|-498.95278753377|-498.95278753377|-498.95278753377|-498.95278753377|-498.95278753377|-507.00726290916|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|-520.50685202449|418.92592709163|418.92592709163|418.92592709163|418.92592709163|415.40712969513|415.40712969513|395.38677644403|395.38677644403|395.38677644403|395.38677644403|395.38677644403|395.38677644403|395.38677644403|395.38677644403|395.38677644403|395.38677644403|395.38677644403|395.38677644403|395.38677644403|382.58713245028|374.98698615624|349.69788812209|-460.25753018164|-460.25753018164|-460.25753018164|-460.25753018164|-466.03310306098|-467.60638329747|-472.37781902893|-472.37781902893|-479.68477287937|-480.64724181149|-487.93348795383|-487.93348795383|-487.93348795383|-487.93348795383|-542.7744660533|445.8468736709|445.8468736709|445.8468736709|445.8468736709|436.10019387445|436.10019387445|436.10019387445|418.97547922357|396.55135610616|365.66206824024|331.66757887425|-409.78345770186|-409.78345770186|-409.78345770186|-409.78345770186|-409.78345770186|-409.78345770186|-416.87995883431|-426.0944092164|-426.60903595659|-439.67857597933|-439.67857597933|-439.67857597933|-439.67857597933|-439.67857597933|-474.83564513111|375.94309113467|375.94309113467|362.63666356597|362.63666356597|358.57128878206|352.84749995967|346.00918676346|332.89270805749|319.7014540502|319.7014540502|319.7014540502|319.7014540502|319.7014540502|318.22049446333|308.12117598072|308.12117598072|303.07031401016|291.77267454308|283.40564132445|274.96918080375|268.85064928798|268.85064928798|268.85064928798|268.85064928798|267.69691696613|267.69691696613|255.99439748624|246.16876955936|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|244.9827167026|219.26350833576|219.26350833576|219.26350833576|219.26350833576|219.26350833576|219.26350833576|219.26350833576|219.26350833576|219.26350833576|219.26350833576|219.26350833576|211.33945858921|191.1274791454|191.1274791454|191.1274791454|191.1274791454|191.1274791454|191.1274791454|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-235.62086022012|-240.42730521182|194.34222378187|194.34222378187|194.34222378187|179.771630652|177.33842953847|173.71348178835|169.86111765696|169.86111765696|167.00567723197|162.53770638486|156.20133337467|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-193.54560873355|-197.83001141889|-197.83001141889|-200.98695930223
01135|16044|/equities/exlservice-holdin|R2000GROWTH||-37.914886119754|-37.914886119754|-37.914886119754|-37.914886119754|-38.747650387983|-39.166278365697|-44.231421580409|-45.348496178391|-45.348496178391|-45.348496178391|-45.348496178391|-45.348496178391|-45.348496178391|-45.348496178391|-45.348496178391|-45.348496178391|-45.348496178391|-45.348496178391|-45.681754581725|-45.681754581725|-46.284171520113|-46.710889081454|-46.710889081454|-48.628764289723|-49.621252276409|-49.621252276409|-49.65166963682|-49.955021332398|-49.955021332398|-49.955021332398|-49.955021332398|-49.955021332398|-50.028596979278|-50.028596979278|-50.028596979278|-50.028596979278|-51.532756427813|-51.532756427813|-51.532756427813|-51.532756427813|-51.532756427813|-51.532756427813|-51.532756427813|-51.532756427813|-51.532756427813|-51.532756427813|-51.532756427813|-51.532756427813|-51.532756427813|-51.532756427813|-53.715009481695|44.518118000724|44.518118000724|44.518118000724|44.518118000724|44.518118000724|44.518118000724|44.518118000724|44.276244164283|43.596534517932|42.783056448486|40.45435383319|40.45435383319|40.45435383319|40.45435383319|40.45435383319|40.45435383319|40.45435383319|40.45435383319|39.309214115132|39.309214115132|37.425682597678|35.509385266641|35.509385266641|35.509385266641|34.013652340946|33.522001602448|32.705280253398|31.689199815313|31.383500641483|31.383500641483|31.383500641483|30.469776544193|29.86914621943|29.86914621943|29.86914621943|29.86914621943|29.518495629824|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|28.32381644581|27.023684452356|-31.529046714936|-31.529046714936|-31.529046714936|-31.529046714936|-31.529046714936|-31.529046714936|-31.529046714936|-31.529046714936|-31.529046714936|-31.529046714936|-31.529046714936|-31.667829818896|-32.454711653965|-32.454711653965|-32.454711653965|-33.034124191357|-33.198090942875|-33.198090942875|-33.198090942875|-33.198090942875|-33.198090942875|-33.198090942875|-33.198090942875|-34.168433092452|-35.141903504933|-35.141903504933|-35.141903504933|-35.141903504933|-35.292114267973|-35.484905148246|-36.615561592025|-36.760224556533|-36.760224556533|-36.808018935895|-36.808018935895|-36.808018935895|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.250164737675|30.166739082307|29.408709420065|29.205399713362|28.567766363427|28.567766363427|28.567766363427|28.567766363427|28.567766363427|28.567766363427|28.567766363427|28.567766363427|28.567766363427|28.567766363427|28.567766363427|28.567766363427|27.74924043263|26.712872119358|24.505742728275|24.505742728275|24.505742728275|24.505742728275|24.505742728275|24.505742728275|24.505742728275|24.505742728275|24.505742728275|24.505742728275|24.505742728275|24.505742728275|24.505742728275|24.505742728275|24.505742728275|24.03257143591|24.03257143591|22.811301682769|-28.158520951915|-28.158520951915|-28.158520951915|-28.158520951915|-28.158520951915|-28.210358159463|-28.954860472287|-28.954860472287|-29.210178772172|24.475840230724|24.475840230724|24.475840230724|24.475840230724|23.460784577137|23.460784577137|23.460784577137|23.460784577137|23.460784577137|23.460784577137|22.93017795219|22.373641412942|22.060809767936|22.060809767936|22.060809767936|22.060809767936|22.060809767936|21.972039038133|21.972039038133|21.837875902864|21.668473522103|21.518164071816|21.518164071816|20.892851733916|20.40194585561|19.214162696724|19.179958819024|19.179958819024|18.805777088939|18.805777088939|18.646597138311|18.50392377737|17.948582944636|17.533869011937
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||-66.991167888918|-66.991167888918|-66.991167888918|-66.991167888918|-66.991167888918|-66.991167888918|-66.991167888918|-66.991167888918|-67.018518087907|-67.487951946911|-67.487951946911|-67.487951946911|-67.487951946911|-67.487951946911|-67.487951946911|-67.487951946911|-67.487951946911|-67.487951946911|-67.487951946911|-67.487951946911|-69.096700775023|-69.419941914739|-70.275214739047|-71.319431740809|-71.319431740809|-72.028815012032|-73.631459903777|-74.841621504956|-75.172359160509|-75.569755118687|-75.569755118687|-75.569755118687|-75.919756881493|-75.919756881493|-78.148621656385|-79.669021078708|-80.672247830103|-80.888885647135|-82.535429802291|-82.610199441239|-84.783002736089|-85.592897891428|-85.592897891428|-85.592897891428|-85.592897891428|-85.592897891428|-85.592897891428|-86.041639563195|-86.041639563195|-86.041639563195|-86.041639563195|-86.041639563195|-86.041639563195|-86.041639563195|-86.041639563195|-86.041639563195|-86.041639563195|-86.041639563195|-86.041639563195|-86.041639563195|-87.516818837713|-88.188136873853|-88.656151041071|78.762827210295|78.762827210295|78.762827210295|78.762827210295|78.762827210295|78.762827210295|76.772030623608|75.977254213948|70.40350923427|70.40350923427|70.40350923427|70.40350923427|69.209204707716|69.209204707716|67.89634432856|67.5805957918|67.5805957918|67.5805957918|66.793438395375|65.837154026952|64.995286940175|64.995286940175|64.995286940175|64.538968437487|64.538968437487|64.538968437487|64.538968437487|64.538968437487|64.538968437487|64.538968437487|64.538968437487|64.538968437487|64.538968437487|64.538968437487|64.538968437487|64.538968437487|64.538968437487|64.538968437487|64.538968437487|64.538968437487|64.538968437487|63.673294669582|63.650880846926|63.560981787519|63.242198561381|61.679107240782|60.594074198022|60.594074198022|60.594074198022|60.594074198022|60.594074198022|58.195145917502|58.195145917502|58.195145917502|58.195145917502|58.195145917502|58.195145917502|58.195145917502|58.195145917502|58.195145917502|58.195145917502|58.195145917502|58.195145917502|58.195145917502|58.195145917502|58.195145917502|58.195145917502|58.195145917502|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|57.23940259944|56.699027790099|56.699027790099|56.699027790099|56.699027790099|56.699027790099|56.699027790099|56.699027790099|56.699027790099|56.699027790099|56.699027790099|56.699027790099|56.699027790099|56.699027790099|56.699027790099|56.699027790099|54.855030233628|54.254478223861|52.847386262137|52.847386262137|52.847386262137|52.275428663049|51.116586776081|49.57446586195|49.57446586195|49.57446586195|47.098851220513|43.358170421813|-54.858760302322|-54.858760302322|-54.858760302322|47.020070169703|47.020070169703|47.020070169703|47.020070169703|47.020070169703|47.020070169703|47.020070169703|47.020070169703|47.020070169703|47.020070169703|47.020070169703|47.020070169703|47.020070169703|47.020070169703|47.020070169703|47.020070169703|47.020070169703|46.128914018638|46.128914018638|45.597683743379|45.016870105423|44.772078606991|44.546358209678|44.546358209678|44.546358209678|44.546358209678|44.546358209678|44.546358209678|44.546358209678|44.546358209678|44.546358209678|44.546358209678|44.546358209678|44.546358209678|44.546358209678|44.546358209678|44.546358209678|44.546358209678|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911|44.396132710911
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||-36.03684299821|-36.03684299821|-36.833013863807|-36.833013863807|-36.833013863807|-37.318349568319|-37.383998994774|-37.572685638001|-37.572685638001|-37.572685638001|-37.572685638001|-37.859073867324|-39.16894927502|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-39.234727114772|-42.136313988473|30.148699422618|30.148699422618|30.148699422618|30.148699422618|30.148699422618|30.148699422618|30.148699422618|30.148699422618|30.148699422618|30.148699422618|30.148699422618|30.148699422618|30.148699422618|30.148699422618|29.017621448361|29.017621448361|29.017621448361|29.017621448361|29.017621448361|29.017621448361|27.543417430281|23.851415279777|23.851415279777|23.851415279777|23.851415279777|23.851415279777|23.851415279777|23.851415279777|23.851415279777|23.851415279777|23.851415279777|23.851415279777|23.851415279777|23.851415279777|23.851415279777|23.851415279777|22.433438193248|22.433438193248|17.330368368034|17.330368368034|16.892610686912|16.892610686912|16.892610686912|16.892610686912|16.892610686912|16.892610686912|16.199157287558|16.199157287558|16.199157287558|16.199157287558|15.486711964527|15.486711964527|15.486711964527|15.486711964527|15.486711964527|14.126902776205|12.377669234236|12.354632796137|11.187064635851|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.13809361812|11.024091536573|11.024091536573|9.7906569449677|8.7079519131199|7.0055023143044|-12.979386984945|-12.979386984945|-12.979386984945|-12.979386984945|-12.979386984945|-12.982652067742|-13.770169310659|-14.879632266462|-16.122924893101|-17.337972103445|-18.725524781908|-19.663916030157|-19.915184831871|-20.686872323634|-21.567484294781|-21.567484294781|-27.671071700928|-30.32730121599|-32.117279582403|21.870210543792|21.870210543792|21.870210543792|21.870210543792|21.870210543792|21.870210543792|21.870210543792|21.870210543792|21.870210543792|21.870210543792|19.793011761949|15.341679892325|13.251866377486|11.893462539926|11.559204528552|11.559204528552|11.559204528552|11.559204528552|11.559204528552|11.559204528552|11.559204528552|11.559204528552|11.066026950127|9.2601628041333|7.0711586978773|6.4454322420601|6.1770188635195|5.2597544265682|3.8339250265441|3.8339250265441|3.7432501778428|3.706552591008|3.706552591008|3.706552591008|3.706552591008|3.1793077215599|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.0313500819289|-9.4402470806601|-9.4402470806601|-10.236663246526|-10.259070357099|-11.173594590045|-12.29322181368|-12.744668993951|-13.798264112003|-13.798264112003|-14.26634888067|-16.401831832353|-17.582035451933|-17.676090637655|-17.676090637655|-17.676090637655|-17.676090637655|-19.355656058491|-19.690173845491|-21.217971197986|-21.789689982626|-23.168822302523|-24.073413864444|-25.926015394341|-28.220572967674|-30.846927683234|-30.846927683234|-30.846927683234|-30.846927683234|-31.172092058791|-33.604635612317|-36.650706600423|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-37.375842462206|-38.068391360865|-43.467078886679|-49.355086549842|-50.548430796822|-51.108924604673|-51.108924604673|-51.108924604673|-51.108924604673|-51.108924604673|-51.108924604673|-51.108924604673
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||-54.346436136483|-54.346436136483|-54.346436136483|-54.346436136483|-54.346436136483|-54.950485460757|-55.214150367842|-56.350721291553|-57.171862421048|-57.700001441171|-57.700001441171|-57.700001441171|-57.700001441171|-57.700001441171|-57.700001441171|-57.700001441171|-57.700001441171|-57.700001441171|-57.835835929185|-57.835835929185|-58.690918666385|-58.690918666385|-58.690918666385|-60.039356159129|-61.209283324258|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-61.857476033623|-62.345864178798|-63.799342343168|54.998370517028|54.998370517028|54.998370517028|54.998370517028|54.998370517028|54.998370517028|54.998370517028|54.998370517028|54.998370517028|54.998370517028|54.998370517028|54.998370517028|54.998370517028|54.998370517028|54.998370517028|54.998370517028|54.241388281995|51.909321211901|-63.738656115243|-63.738656115243|-63.738656115243|-63.738656115243|-63.738656115243|-63.738656115243|-63.738656115243|-64.887251615203|-65.90561886736|-65.90561886736|-66.067633744834|-69.190701295665|-71.839113237385|-71.920919069421|-71.920919069421|-71.920919069421|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|61.762098690303|58.171664340001|56.796293372028|53.34470674698|53.34470674698|53.34470674698|53.34470674698|53.34470674698|53.34470674698|53.34470674698|50.855230990432|50.497408000763|50.497408000763|50.497408000763|50.497408000763|50.497408000763|50.497408000763|50.497408000763|50.497408000763|50.497408000763|50.497408000763|50.497408000763|50.497408000763|49.952676870355|48.316363336785|46.898847582322|46.597609204695|44.605122533822|44.452912612518|44.207721654946|-55.654351590467|-55.654351590467|-55.654351590467|-55.654351590467|-55.654351590467|-55.654351590467|-55.654351590467|-55.654351590467|-55.654351590467|-55.654351590467|-55.654351590467|-55.654351590467|-55.654351590467|-55.654351590467|-56.933166475641|-58.221564155539|-59.396337780378|-59.955654021791|-60.584058413562|-61.471677605374|-61.844692459882|-61.899134997064|-62.228330819401|-62.228330819401|-62.228330819401|-62.228330819401|-62.228330819401|-62.228330819401|-62.228330819401|-62.228330819401|-62.228330819401|-62.228330819401|-63.574257762998|-64.07358782744|-64.07358782744|-64.967875618135|-65.507360611133|-69.364210152543|-69.364210152543|-73.05079187278|-75.783844704219|-75.783844704219|-75.783844704219|60.14333350507|60.14333350507|60.14333350507|60.14333350507|60.14333350507|60.14333350507|60.14333350507|60.14333350507|60.097595292634|-73.563230634865|-73.563230634865|-73.563230634865|-73.563230634865|-73.563230634865|-73.563230634865|-73.563230634865|-73.563230634865|-73.563230634865|-73.563230634865|-73.563230634865|-73.563230634865|-73.563230634865|-75.928667827476|-75.928667827476|-75.928667827476|-77.486298450749|-81.521441866867|-82.019698687203|-82.019698687203|-82.019698687203|-82.964085017981|-83.476482617195|-83.476482617195|-88.472176696786|-89.365033416757|-90.087975254777|-90.087975254777|-93.065504647099|-94.706860059697|-94.706860059697|-94.706860059697|-94.706860059697|-94.706860059697|-96.131435081054|-96.131435081054|-96.30891439826|-96.30891439826|-96.30891439826|-96.30891439826|-96.30891439826|-96.30891439826|-96.30891439826|-96.30891439826|-98.17840927509|-98.17840927509|-99.01881464796|-99.01881464796|-99.01881464796|-99.01881464796|-99.01881464796|-99.01881464796|-99.01881464796|-99.01881464796|-99.01881464796|-101.54183281165|-101.54183281165|-101.54183281165|-101.54183281165|-101.54183281165|-101.54183281165|-101.54183281165
01139|16078|/equities/franklin-electric|R2000GROWTH||-109.4142547737|-112.42084038373|93.646761983604|93.646761983604|93.646761983604|93.646761983604|87.655567904281|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-100.65085129009|-101.89238607425|-101.89238607425|-103.32931880972|-104.05351939013|-104.05351939013|-104.05351939013|-104.05351939013|-105.3093100103|-105.65617000128|-105.65617000128|-108.0496327244|-111.45171401161|-111.45171401161|-111.45171401161|-111.45171401161|-111.45171401161|-111.45171401161|-111.45171401161|-111.45171401161|-111.45171401161|-111.45171401161|-111.45171401161|-111.45171401161|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|94.135107766187|91.651230240967|91.150719396747|91.150719396747|90.041907779019|87.048228678483|86.369669025055|86.369669025055|-96.996718430385|-96.996718430385|-96.996718430385|-96.996718430385|-96.996718430385|-96.996718430385|-96.996718430385|-96.996718430385|-96.996718430385|-96.996718430385|-96.996718430385|-96.996718430385|-96.996718430385|-96.996718430385|-96.996718430385|-100.16413225053|-101.43303504386|-101.62292369646|-102.87047072298|-104.99830109154|90.550341812554|90.550341812554|90.550341812554|90.550341812554|90.550341812554|90.550341812554|90.550341812554|90.550341812554|90.550341812554|87.607042541971|86.221716393884|85.222041754652|83.929490889364|83.129604168792|82.358856258561|82.358856258561|82.358856258561|82.358856258561|82.358856258561|82.358856258561|82.358856258561|82.358856258561|82.358856258561|82.358856258561|82.358856258561|82.358856258561|82.358856258561|82.358856258561|82.358856258561|82.358856258561|79.144559288212|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|77.893955627669|76.581616736771|73.724294187096|67.148802934421|-85.280053773676|-85.280053773676|-85.280053773676|-85.280053773676|-85.280053773676|-85.447837899299|-85.649828939036|-85.649828939036|-85.649828939036|-85.649828939036|-85.649828939036|-87.690369319469|-90.117073376477|-92.941050226674|-92.941050226674|-95.496722202815|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.571314673028|81.011739576748|76.044156221207|74.413913124152|74.413913124152|74.413913124152|74.413913124152|74.413913124152|74.413913124152|74.413913124152|74.413913124152|74.413913124152|73.1321230656|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651|71.87409525651
01140|1156199|/equities/cerence-inc|R2000GROWTH||-11.313835410867|-11.513128444656|-12.371809426396|-12.761454970141|-13.667728060373|-13.879142012738|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.310767970539|-14.813495205559|-14.813495205559|-14.813495205559|-14.940155215887|-14.940155215887|-14.940155215887|-14.940155215887|-14.940155215887|-14.940155215887|-15.121183470254|-15.599370933644|-17.372684294506|-18.281293452365|-18.655604058485|9.7600182908581|9.7600182908581|9.7600182908581|9.7600182908581|9.7600182908581|9.7600182908581|9.7600182908581|9.7600182908581|9.7600182908581|6.2816866126112|4.2725157488527|4.2725157488527|4.2725157488527|4.2725157488527|3.5380954200627|1.9195724653537|-5.1146918059801|-5.1146918059801|-5.1146918059801|-5.1146918059801|-5.1146918059801|-5.1146918059801|-5.1146918059801|-5.1146918059801|-5.1146918059801|-5.4207686187399|-5.6619735458733|-5.6619735458733|-5.6619735458733|-5.6619735458733|-6.0349704269173|-6.2352450560201|-6.4916611855415|-6.6943457993299|-6.9903841319383|-7.1682046323684|-7.4252274069154|-7.6735859218531|-8.0845399767484|-8.6855999264812|-9.3662221733834|-9.7430245549707|-11.20002740304|-14.197808010493|-14.953120212991|-15.44402268776|-17.465025036961|-19.065027706524|-20.293536394085|-20.293536394085|-20.293536394085|-20.323439960673|-20.323439960673|-20.816044309619|-21.2928266822|-22.04261781627|-22.04261781627|-22.04261781627|-22.04261781627|-22.04261781627|-22.04261781627|-22.04261781627|-22.04261781627|-22.04261781627|-22.04261781627|-22.04261781627|-22.04261781627|-22.04261781627|-22.04261781627|-22.04261781627|-22.04261781627|-22.391242736512|-23.574158184985|-24.630702753044|-26.434559048522|-27.558953061488|-28.96939305772|-30.325992472852|-32.522214553847|24.116176098626|24.116176098626|24.116176098626|24.116176098626|24.116176098626|24.116176098626|24.116176098626|24.116176098626|24.116176098626|24.116176098626|24.116176098626|24.116176098626|22.028251720845|21.414167697098|21.011151140372|21.011151140372|21.011151140372|21.011151140372|21.011151140372|21.011151140372|21.011151140372|21.011151140372|21.011151140372|21.011151140372|21.011151140372|21.011151140372|21.011151140372|21.011151140372|21.011151140372|21.011151140372|18.440166916494|16.137930514685|-23.380021057768|-23.380021057768|-23.380021057768|-23.380021057768|-23.380021057768|-23.380021057768|-23.380021057768|-23.380021057768|-23.380021057768|-23.380021057768|-23.380021057768|-23.380021057768|-23.380021057768|-23.380021057768|-23.380021057768|-25.116690646987|-25.982988687998|-27.034987604889|-29.590542118056|-29.721714329171|-31.57523835969|-32.769536270831|-35.495673883992|-38.968648981295|-38.968648981295|-38.968648981295|-38.968648981295|-38.968648981295|-40.783498418819|-41.957464788237|-42.00646329549|-42.00646329549|-45.824404034648|-46.493107875276|-46.493107875276|-46.493107875276|-46.493107875276|-49.585121031258|-49.777079444962|-53.801199442631|-56.29022111549|-60.069411273952|-61.479020432383|-61.479020432383|-61.479020432383|-61.479020432383|-64.836690509485|-68.553672141683|-76.213035286413|-80.578372837158|-94.606447945225|-94.606447945225|-101.53799688616|-109.32173729079|-109.32173729079|-109.32173729079|-109.32173729079|-109.32173729079|-110.09881709702|-110.09881709702|-120.9800652783|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439|84.263140364439
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||-6.2609622982179|-6.2609622982179|-6.2609622982179|-6.2609622982179|-6.2609622982179|-6.2609622982179|-6.2609622982179|-6.2609622982179|-6.2609622982179|-6.2609622982179|-6.2609622982179|-6.2609622982179|-6.2609622982179|-6.4810693028939|-6.7739658624344|-6.9560730755785|-7.3202645183116|-7.5610885488225|-8.0095229927936|-8.0095229927936|-8.3684310581744|-8.3684310581744|-8.3684310581744|-8.3684310581744|-8.3684310581744|-8.3684310581744|-9.1088122953376|-9.4464581133481|-9.6442382160965|-9.6442382160965|-10.057764722699|-10.526438005905|-10.526438005905|-10.701609064186|-11.854465512263|-12.480870764015|-12.480870764015|-12.480870764015|-12.480870764015|-12.480870764015|-12.759250606164|-13.192589933193|-14.107599239124|-14.410110293244|-14.647345342476|-15.935661093216|-16.268512319438|-16.270013940458|-16.545293741894|-17.902548769527|-18.119776438136|-19.108362725994|-19.470958660732|-20.152175901875|-20.244084568537|-21.074816407668|-21.518128860778|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-21.774028229487|-22.003364960101|-23.405404638081|-24.550171771347|-25.172969622412|-26.127187935289|-26.980209685891|-27.276515670555|-27.276515670555|-27.276515670555|-27.276515670555|-28.312241019957|-29.441994497238|-31.904916362694|-32.938795386345|-32.966994933056|-34.358882563829|-35.065425282848|-35.728485110546|-35.728485110546|-35.728485110546|-37.047761920585|-38.263902244186|-38.421501646677|-39.84783544611|-40.068151262856|-41.559612569385|-43.756095837192|-43.756095837192|-43.756095837192|-43.756095837192|-43.756095837192|-43.756095837192|-43.756095837192|-46.211217931726|-46.955518885694|-47.774744003175|-51.650510856431|-51.650510856431|-51.650510856431|-51.650510856431|-51.650510856431|-52.7672331829|-54.648036641007|-55.003927939606|-56.568916048686|-57.590921200444|-57.590921200444|-57.590921200444|-57.590921200444|-57.590921200444|-57.590921200444|-57.590921200444|-57.590921200444|-57.590921200444|-57.590921200444|-63.751162060235|-63.751162060235|-63.751162060235|-64.067328512551|-64.067328512551|-64.067328512551|-64.226704192008|-64.226704192008|-64.226704192008|-64.226704192008|-64.226704192008|-64.332448508834|-67.307405230607|-67.307405230607|-67.307405230607|-67.307405230607|-67.307405230607|-71.697074663008|-71.697074663008|-71.83369356986|-75.338551912|-77.101168536798|-89.850188678785|-95.751871155682|-98.150854946859|-98.150854946859|-98.150854946859|-98.150854946859|-98.150854946859|-98.150854946859|-98.150854946859|-98.150854946859|-98.150854946859|-98.150854946859|-98.150854946859|-98.150854946859|-107.43983933847|-114.24173653803|-114.24173653803|-114.24173653803|-114.24173653803|-115.52478020149|-117.29178272307|-121.12164311424|-121.12164311424|-122.65738301823|-126.94347853738|-139.7958095877|-146.44506627637|-150.89631738102|-150.89631738102|-150.89631738102|-154.6239603828|-155.63644306727|-155.63644306727|-155.63644306727|-155.63644306727|-155.63644306727|-155.63644306727|-155.63644306727|-164.76438281346|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566|-182.31201325566
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||365.53293779592|365.53293779592|365.53293779592|365.53293779592|365.53293779592|365.53293779592|365.53293779592|365.53293779592|365.53293779592|365.53293779592|-441.03792480814|-441.03792480814|-441.03792480814|-441.03792480814|-441.03792480814|-441.03792480814|-441.03792480814|-441.03792480814|-441.03792480814|-445.18212619741|-452.65736714066|-452.65736714066|-457.78263876903|-460.19959368162|-462.84534225044|-462.84534225044|-462.84534225044|-462.84534225044|-462.84534225044|-464.15508947965|-465.90825949542|-465.90825949542|-465.90825949542|-487.73728933193|-491.11515228969|-491.11515228969|-491.11515228969|-491.11515228969|-491.11515228969|-491.11515228969|-509.90974969579|-515.3161155881|-523.6277797493|-523.6277797493|-523.6277797493|-523.6277797493|-523.6277797493|-523.6277797493|-523.6277797493|-523.6277797493|-523.6277797493|-523.6277797493|-523.6277797493|-544.22551627139|-544.22551627139|-544.22551627139|-548.91276608551|475.30753391192|475.30753391192|475.30753391192|475.30753391192|475.30753391192|475.30753391192|475.30753391192|475.30753391192|475.30753391192|475.30753391192|475.30753391192|475.30753391192|451.51125366685|451.51125366685|451.51125366685|451.51125366685|451.51125366685|451.51125366685|451.51125366685|451.51125366685|451.51125366685|451.51125366685|451.51125366685|446.83705780237|446.83705780237|440.18003709812|429.23617572806|429.07408671933|426.62061813758|425.73848182278|419.85276022573|408.96042533955|408.96042533955|408.96042533955|404.21263690614|391.77435255738|378.6996566333|378.6996566333|378.6996566333|370.07405120148|370.07405120148|370.07405120148|370.07405120148|365.82172172614|365.56532221748|365.56532221748|363.71916601551|363.71916601551|363.71916601551|363.71916601551|363.71916601551|351.90074605293|342.40917448807|332.15303123585|332.15303123585|332.15303123585|332.15303123585|332.15303123585|324.18545020174|324.18545020174|324.18545020174|324.18545020174|324.18545020174|324.18545020174|324.18545020174|324.18545020174|324.18545020174|324.18545020174|321.78024262645|321.78024262645|316.4311062413|303.90981849891|299.08768319269|292.79463714118|274.6879431777|270.57488756096|270.57488756096|270.57488756096|270.57488756096|270.57488756096|270.57488756096|270.57488756096|270.57488756096|262.20544995108|261.26104682065|251.80948832937|-300.20621705019|-300.20621705019|-300.20621705019|-300.20621705019|-300.20621705019|-300.20621705019|-300.20621705019|-300.20621705019|-300.20621705019|-300.20621705019|-300.20621705019|-300.20621705019|-300.20621705019|-300.20621705019|-300.20621705019|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|250.46410682084|245.79732274484|245.79732274484|245.79732274484|245.79732274484|245.79732274484|245.79732274484|245.79732274484|245.79732274484|245.79732274484|245.79732274484|241.83646381642|234.03412700522|228.72624965099|218.79139365518|214.83265642947|211.39904398196|198.59731091253|198.59731091253|198.59731091253|198.59731091253|198.59731091253|198.59731091253|198.12541007473|198.12541007473|198.12541007473|198.12541007473|198.12541007473|198.12541007473|186.70682991294|172.30815218056|168.68222768725|168.68222768725|168.68222768725|168.68222768725|168.68222768725|168.68222768725|168.68222768725|168.68222768725|168.68222768725|168.68222768725|168.68222768725|168.68222768725|168.68222768725|165.70080945692|161.85479055733|158.6069836759|156.31832092597|151.22694284329|151.22694284329|148.12938649797|147.34764732413|145.01597811924|145.01597811924|145.01597811924|144.50618688476|144.50618688476|144.50618688476|137.57169110705|137.57169110705|137.57169110705|137.57169110705|135.17857141173|135.17857141173|131.11729950018|129.76644541496|128.37243850225|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299|122.97486914299
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||-106.31546161598|-112.00554802903|88.728317663389|88.728317663389|88.728317663389|88.728317663389|88.728317663389|88.728317663389|88.728317663389|85.699218634859|-103.18135764358|-103.18135764358|-103.18135764358|-103.18135764358|-103.18135764358|-103.18135764358|-103.18135764358|-103.18135764358|-103.18135764358|-103.18135764358|-103.18135764358|-104.37165049725|-104.37165049725|-104.37165049725|-104.37165049725|-104.37165049725|-104.37165049725|-108.32461695333|-111.87012476016|-115.46397091234|-115.46397091234|-115.46397091234|-118.26800702771|99.231673462806|99.231673462806|99.231673462806|99.231673462806|99.231673462806|99.231673462806|99.220795984199|99.101299990777|99.101299990777|99.101299990777|99.101299990777|99.101299990777|99.101299990777|97.271648060786|97.271648060786|97.271648060786|97.271648060786|97.271648060786|97.271648060786|97.271648060786|97.271648060786|97.271648060786|97.271648060786|97.271648060786|96.827743636711|96.827743636711|96.827743636711|96.827743636711|96.827743636711|96.827743636711|96.827743636711|96.827743636711|96.827743636711|96.827743636711|96.827743636711|96.827743636711|92.798881649026|92.072117457852|92.072117457852|92.072117457852|92.072117457852|92.072117457852|92.072117457852|92.072117457852|92.072117457852|92.072117457852|92.072117457852|92.072117457852|92.072117457852|91.773752189704|91.773752189704|91.773752189704|91.773752189704|91.773752189704|91.773752189704|87.761942520217|86.570886965244|86.570886965244|86.032773867872|86.032773867872|86.032773867872|86.032773867872|85.717853078281|85.717853078281|85.717853078281|85.717853078281|85.717853078281|85.717853078281|85.717853078281|85.717853078281|85.717853078281|85.488170103934|81.753522931101|80.97558430672|79.431555488966|79.431555488966|76.542075838158|76.542075838158|-87.573019800694|-87.573019800694|-87.573019800694|-87.573019800694|-87.573019800694|-87.573019800694|-87.573019800694|-87.573019800694|-87.573019800694|-87.573019800694|-87.573019800694|-87.573019800694|-87.573019800694|-87.573019800694|-87.573019800694|-88.122399536222|-88.122399536222|-88.122399536222|-90.312662353615|-91.697059971615|-91.697059971615|-91.697059971615|-92.105621715965|-93.554096735777|-93.554096735777|-93.813441105752|-95.743269200754|-97.449191035642|81.688834032257|81.688834032257|81.688834032257|81.688834032257|81.688834032257|81.688834032257|81.688834032257|81.688834032257|81.688834032257|81.688834032257|79.000479416538|76.041087579384|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-89.069155418821|-90.949196192895|71.664383815054|71.664383815054|71.664383815054|71.664383815054|71.664383815054|71.664383815054|71.664383815054|69.714313213829|66.765346201266|-81.274844308336|-81.274844308336|-81.274844308336|-81.274844308336|-81.274844308336|-81.274844308336|-81.274844308336|-85.741074734403|-85.741074734403|-85.741074734403|-85.741074734403|-87.62563915327|-94.822930866643|74.971284339888|74.971284339888|74.971284339888|73.012484071501|72.568791217775|72.568791217775|72.568791217775|71.634762255319|-84.20238835531|-84.20238835531|-85.486743517766|-85.486743517766|-85.486743517766|-85.486743517766|-87.06082616476|-89.775363558175|77.213906203068|77.213906203068|77.213906203068|77.213906203068|77.213906203068|77.213906203068|77.213906203068|77.213906203068|75.407119020661|75.044023761971|73.21947082968|70.437744399921|68.154160257861|66.746848155707|66.130464073132|66.130464073132|65.697735994072|64.787791473154|64.787791473154|63.705882635915|61.079874240915|59.734251458954|59.390855214674|58.80505113696|58.80505113696|58.80505113696|58.80505113696|58.80505113696|58.80505113696|58.80505113696|58.80505113696|58.80505113696
01144|1088200|/equities/sonos-inc|R2000GROWTH||-17.82226720819|-18.343718804354|-18.705559939275|-18.705559939275|-18.705559939275|-18.705559939275|-18.705559939275|-18.705559939275|14.846854239102|14.846854239102|14.846854239102|14.846854239102|14.846854239102|14.846854239102|14.846854239102|14.529837958676|13.539264644365|13.334811859184|13.334811859184|13.334811859184|13.334811859184|13.334811859184|13.334811859184|13.334811859184|12.661179998245|12.047444452875|12.047444452875|11.407160562534|10.419622838783|9.9970805250798|9.5664788443947|8.6096983175702|-12.165955514548|-12.165955514548|-12.165955514548|-12.165955514548|-12.165955514548|-12.165955514548|-12.165955514548|-12.165955514548|-12.165955514548|-12.165955514548|-12.165955514548|-12.165955514548|-12.165955514548|-12.165955514548|-12.165955514548|-12.165955514548|-12.165955514548|-12.761894962123|-13.808772057219|-15.341691566754|-15.441601357249|-16.162890947955|11.511758074529|11.511758074529|11.511758074529|11.511758074529|11.511758074529|11.511758074529|11.511758074529|11.511758074529|11.511758074529|11.511758074529|11.200287219956|10.899150956651|10.899150956651|10.633845809061|-14.504356477814|-14.504356477814|-14.504356477814|-14.504356477814|-14.504356477814|-14.504356477814|-14.504356477814|-14.504356477814|-14.504356477814|-14.504356477814|-14.504356477814|-14.504356477814|-14.824241288346|-14.824241288346|-14.824241288346|-15.093878728198|-15.174976117133|-16.398196068868|-16.893551446183|-17.362279204509|-17.56883263782|-17.56883263782|-18.03314739019|-18.307941286104|-19.076600967002|15.360192292609|15.360192292609|15.360192292609|15.360192292609|15.360192292609|15.360192292609|15.360192292609|15.360192292609|15.360192292609|15.360192292609|15.360192292609|15.213108055438|15.213108055438|15.213108055438|14.847898687086|14.303497646872|14.089492425459|13.813610520361|13.813610520361|13.813610520361|13.813610520361|13.813610520361|13.813610520361|13.813610520361|13.369566244548|12.67840713336|11.993230648327|10.897878615379|10.103598135842|-13.886848053195|-13.886848053195|-13.886848053195|-13.886848053195|-14.65566426831|-14.964010255398|-15.793433631859|-16.024648257319|-16.667386554153|-16.93876300749|-17.236125479107|-17.762361643452|-18.055678974411|-18.571865861969|-19.550581671211|-19.550581671211|-19.550581671211|-19.550581671211|-19.550581671211|-19.550581671211|-19.550581671211|-19.550581671211|-19.550581671211|-19.550581671211|-19.550581671211|-19.550581671211|-20.400646078822|-23.284873922071|17.585908851216|17.087288495776|16.605941477614|16.162501749282|16.086960098878|16.086960098878|16.086960098878|16.086960098878|16.086960098878|16.086960098878|16.086960098878|16.086960098878|15.007660138921|-20.048197914221|-20.048197914221|-20.048197914221|-20.048197914221|-20.048197914221|-20.048197914221|-20.048197914221|-20.048197914221|-20.048197914221|-20.048197914221|-20.048197914221|-20.048197914221|-20.048197914221|-20.048197914221|-20.048197914221|-20.048197914221|-20.104108573174|-20.345120908128|-20.495968131342|-21.336075972758|-22.596543499524|-22.596543499524|-22.617826776035|-23.772307480184|-25.46367442697|-26.852479481427|-26.852479481427|-26.852479481427|-26.852479481427|-26.852479481427|-26.852479481427|-27.147698746487|-27.51888652462|-27.745986044608|-29.356641460297|-29.356641460297|-29.356641460297|-29.636256166002|-29.636256166002|-31.142206240253|-31.174910131599|-31.174910131599|-31.174910131599|-31.174910131599|-31.174910131599|-31.174910131599|-31.174910131599|-31.174910131599|-31.174910131599|-31.174910131599|-31.174910131599|-31.174910131599|-31.174910131599|-31.174910131599|-33.69178800175|-36.733098449414|-36.82677580483|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029|29.528299673029
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||17.699351941205|17.699351941205|17.699351941205|17.699351941205|17.699351941205|17.699351941205|17.699351941205|17.699351941205|17.699351941205|17.699351941205|17.699351941205|17.699351941205|17.699351941205|15.32444703267|15.32444703267|13.322162598217|12.374068968654|10.524799710248|10.07033197718|10.001747088142|10.001747088142|8.7467738837087|7.4324680387025|7.4324680387025|7.4324680387025|7.1288531156651|4.8183187693255|4.8183187693255|4.8183187693255|4.8183187693255|4.8183187693255|4.589242878876|3.4734741828592|3.4734741828592|3.2691990161109|2.2190210845921|-5.0467175437769|-5.0467175437769|-5.0467175437769|-5.0467175437769|-5.0467175437769|-5.0467175437769|-5.0467175437769|-5.0467175437769|-5.0467175437769|-5.0467175437769|-5.0467175437769|-5.0467175437769|-5.0467175437769|-5.0467175437769|-5.5694084381351|-6.3854537115372|-6.6080041975751|-7.0580602984709|-7.5775667805454|-7.9260742950197|-8.9494160334|-9.2762952821927|-10.053106150967|-11.604006672283|6.8426992341332|6.8426992341332|6.8426992341332|6.8426992341332|6.8426992341332|6.8426992341332|6.8426992341332|5.1799660440344|4.5588510826847|3.9729902033034|3.5478666098055|2.6859631175395|-3.9967436298729|-3.9967436298729|-3.9967436298729|-3.9967436298729|-3.9967436298729|-3.9967436298729|-3.9967436298729|-3.9967436298729|-3.9967436298729|-4.2740134053653|-4.2740134053653|-4.2740134053653|-4.2740134053653|-4.2868597403477|-4.2868597403477|-4.2868597403477|-4.2868597403477|-4.2868597403477|-4.6551219109374|-4.7812465300911|-5.1597183932588|-5.5602079337671|-5.5602079337671|-5.8902809692571|3.2631831041913|3.2631831041913|3.2631831041913|3.2631831041913|3.2631831041913|3.2631831041913|3.2631831041913|3.2631831041913|3.2631831041913|3.2631831041913|3.2631831041913|3.1552036197031|2.6863370373343|2.499263652441|2.0402772071886|2.0402772071886|1.8153081340842|-3.5382007979708|-3.5382007979708|-3.5382007979708|-3.5382007979708|-3.5382007979708|-3.5382007979708|-3.5382007979708|-3.5382007979708|-3.5382007979708|-3.5382007979708|-3.5382007979708|-3.5382007979708|-3.5382007979708|-3.7407786209668|-3.9866984375412|-4.0868871816987|-4.5354302071857|-4.7938113238334|-5.146456893497|-5.4105077675242|-5.7255641808398|-6.0417379527497|-6.8372866079992|-7.3466517578437|-7.5246129842681|-8.1974312433581|5.4283600675823|5.4283600675823|5.4283600675823|5.4283600675823|5.4283600675823|5.4283600675823|4.7969781941575|3.3781829167788|-7.5759676750216|-7.5759676750216|-7.5759676750216|-7.5759676750216|-7.9794084557464|-8.2093427190704|-8.2301444057312|-8.2301444057312|-8.2301444057312|-8.2301444057312|-8.8856658144887|-9.3130509769581|-9.750612249602|-10.246496262347|-10.246496262347|-10.246496262347|-10.246496262347|-10.246496262347|-10.246496262347|-10.246496262347|-10.246496262347|-10.246496262347|-10.509440543691|-10.664378566256|-10.910975927237|-11.215528799564|-11.435587725672|-11.61257747666|-11.61257747666|-11.627586036435|-11.877873241361|-12.064859270449|-12.448177151543|-13.418530045463|-13.911422396715|-15.00602499756|-16.040583152603|-16.593704244639|-16.921524409598|-16.921524409598|-16.921524409598|-16.921524409598|-16.921524409598|-17.744438043508|-18.31741540976|-18.31741540976|-18.31741540976|-18.31741540976|-18.735294339927|-18.735294339927|-20.347533564842|-20.347533564842|-20.565620586912|-21.342800747068|-21.634728761416|-23.958676386653|-25.485751788681|-27.916390967441|-30.523767577358|-33.451408795458|-36.267675827986|-39.574745627516|-42.310239920212|-45.236933400447|-49.605486845766|-76.329851335722|-89.942058769021|-93.887138180654|-93.887138180654|-93.887138180654|-99.114598173477|-103.25677457847|-118.42086077838|-120.95584644316|-120.95584644316|-120.95584644316|-123.1231583913|-126.57462070604|91.761958562741|91.761958562741|91.761958562741|91.761958562741|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-120.99044822248|-123.84734593537|-123.84734593537|-127.46969872129|-127.46969872129|-127.46969872129|-127.46969872129|-127.46969872129|-127.46969872129|-129.4485486416
01146|1166732|/equities/fubotv-inc|R2000GROWTH||-1.9965600418924|-2.0372889425885|-2.1303210089087|-2.1736900287071|-2.3435444983287|-2.5817160708423|-3.0813511326043|-3.3537235871651|-3.6140872654758|-3.6395213291775|-3.6395213291775|-3.765579268417|-3.9561990467279|-3.9952211874027|-4.1991347623422|-4.3918162796845|2.862700087008|2.862700087008|2.862700087008|2.862700087008|2.862700087008|2.862700087008|2.862700087008|2.862700087008|2.862700087008|2.862700087008|2.862700087008|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.3214115491904|-4.5662907087579|-4.5765168424516|-4.5765168424516|-4.5765168424516|-4.7477964820761|-5.0031070380629|-5.0934523508748|-5.1148795784502|-5.1148795784502|-5.6412550675636|3.1044638842726|3.1044638842726|3.1044638842726|3.1044638842726|3.1044638842726|3.1044638842726|3.1044638842726|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|1.0632167854902|-1.8924945922166|-1.8924945922166|-1.8924945922166|-1.8924945922166|-1.8924945922166|-1.8924945922166|-1.8924945922166|-1.8924945922166|-1.8961051339871|-2.0128945768947|-2.0443272790505|-2.0892525736042|-2.196947349834|-2.3027744991392|-2.3027744991392|-2.3156215630453|-2.3156215630453|-2.4169572881506|-2.6191191399148|-2.6945768488834|-2.7434187546251|-2.8192042195|-2.9457157346052|-3.1987953221844|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.7657264729133|1.5770389174963|1.5770389174963|1.30073773591|-2.3170937612641|-2.3170937612641|-2.3170937612641|-2.3170937612641|-2.3170937612641|-2.3170937612641|-2.3170937612641|-2.3170937612641|-2.3170937612641|-2.3170937612641|-2.3170937612641|-2.4867708964467|-2.575856564588|-2.5876184416553|-2.6929093547155|-2.7821214770266|-2.9623572533868|-3.3753969543005|-3.7359965833056|-3.7433374556651|-3.7433374556651|-3.7433374556651|-3.7433374556651|-3.7433374556651|-3.7433374556651|-3.7433374556651|-3.7433374556651|-3.8614860809236|-4.3005401134921|-4.8144890600258|-5.1963766342858|-5.2793074191124|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.3219392586015|-5.8417770171193|-5.8417770171193|-6.1248634152973|-6.3302925884021|-6.6792139277738|-6.8013489495694|-7.5928876544567|-8.0159863261749|-8.2158181433732|-8.6439645163279|-8.92162728222|-9.767363600287|-10.314848401318|-11.582331447878|-12.662868372906|-14.062076136259|-14.688973423273|-15.228303984835|-15.409404255763|-15.641049440057|-16.869505614595|-16.869505614595|-19.539728291119|-20.445742600038|-20.445742600038|-20.445742600038|-22.817691636167|-25.601323896075|-26.696471008355|-28.25955675343|-29.123174436659|-29.473526592355|-32.080650930175|-32.080650930175|-33.894612979633|-36.632283371864|-36.632283371864|-36.632283371864|-36.632283371864|-36.632283371864|-36.632283371864|-36.632283371864|-37.289481977819|-38.683217004984|-38.683217004984|-38.683217004984|-38.683217004984|-38.683217004984|-38.683217004984|-38.683217004984|-38.683217004984|-38.683217004984|-38.683217004984|-38.683217004984|-38.683217004984|-38.683217004984|-38.683217004984|-38.683217004984|-38.683217004984|-38.683217004984
01147|1010718|/equities/appian-corp|R2000GROWTH||-35.485965084467|-35.485965084467|-35.485965084467|-35.485965084467|-35.485965084467|-35.485965084467|-37.21027207312|-39.945861226946|-39.945861226946|-42.90817873415|31.304804330461|31.304804330461|31.304804330461|31.304804330461|31.304804330461|31.304804330461|31.304804330461|31.304804330461|31.304804330461|23.854808611826|-36.047995687941|-36.047995687941|-36.047995687941|-36.771307327932|-36.771307327932|-36.771307327932|-36.771307327932|-36.771307327932|-36.771307327932|-36.771307327932|-36.771307327932|-36.771307327932|-36.771307327932|-36.771307327932|-36.771307327932|-36.771307327932|-36.771307327932|-36.771307327932|-36.771307327932|-37.539335599735|-37.539335599735|-37.539335599735|-37.539335599735|-37.539335599735|-37.539335599735|-37.539335599735|-37.539335599735|-37.539335599735|-37.539335599735|-37.539335599735|-38.797039313663|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|28.381472289207|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-38.058726442992|-39.586697729943|-39.586697729943|-41.371607948804|-42.654652822293|-42.654652822293|-42.654652822293|-42.654652822293|-42.654652822293|-42.654652822293|-42.654652822293|-42.654652822293|-42.654652822293|-42.654652822293|-42.654652822293|-42.654652822293|-42.654652822293|-42.654652822293|-42.654652822293|-42.654652822293|-43.46197105244|-43.46197105244|-43.46197105244|-46.119328772527|-46.971812022507|-49.107268377627|-49.107268377627|-49.107268377627|-49.107268377627|-49.107268377627|-50.349741031158|-51.140932591153|-51.140932591153|37.825598878961|37.825598878961|37.825598878961|37.825598878961|37.825598878961|37.825598878961|37.825598878961|37.825598878961|37.825598878961|36.97351616063|36.97351616063|36.97351616063|36.97351616063|36.97351616063|36.97351616063|36.97351616063|36.97351616063|36.97351616063|36.97351616063|36.97351616063|36.97351616063|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-48.479875194094|-49.565971386721|-52.592745476619|-56.581971558102|-56.581971558102|-58.110955142395|-58.110955142395|-60.91319331307|-60.91319331307|-60.91319331307|-60.91319331307|-60.91319331307|-60.91319331307|-63.791289731538|-63.791289731538|-67.874210380488|-68.656130359709|-68.656130359709|-69.167523352023|-69.167523352023|-69.167523352023|-69.167523352023|-69.167523352023|-69.167523352023|-69.167523352023|-69.167523352023|-69.167523352023|-69.167523352023|-69.167523352023|-69.167523352023|-73.189782342288|-73.189782342288|-73.189782342288|-73.189782342288|-73.189782342288|-73.189782342288|-75.699757056074|-79.253616814963|-81.947790424939|-81.947790424939|-81.947790424939|-81.947790424939|-81.947790424939|-81.947790424939|-81.947790424939|-81.947790424939|-81.947790424939|-82.202305814197|-82.202305814197|-82.202305814197|-87.472004807183|-92.29416753207|-96.821609300092|-104.68734253084|-105.60149476964|-106.08443745462|-108.03743435374|-110.35103603459|-113.35003827519|-124.72281152349|-134.51902247591|-134.51902247591|-134.51902247591|-134.51902247591|-134.51902247591|-135.55502415943|-145.51754486614|-148.74412706818|-148.74412706818|-155.43343341968|-155.43343341968|-155.43343341968|-155.43343341968|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763|-161.22346672763
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.03685847523|16.659287995786|16.306430996227|-19.511116154335|-19.511116154335|-19.511116154335|-20.175088027142|-20.175088027142|-20.175088027142|-20.175088027142|-20.175088027142|-20.866764177904|19.660126384721|19.660126384721|19.660126384721|19.660126384721|19.660126384721|19.660126384721|19.660126384721|19.660126384721|19.660126384721|19.660126384721|19.660126384721|19.660126384721|19.594028561894|19.434477057263|19.313307883788|19.169786376478|18.968651368355|18.77961156339|18.606234841551|18.379706282313|18.291339656706|18.013711263731|17.719401573687|14.173273445095|14.173273445095|13.503914012871|13.17255579735|13.17255579735|13.17255579735|13.17255579735|13.17255579735|13.002839690062|12.253710408578|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.832158827725|11.45378788306|10.969794616805|10.969794616805
01149|940816|/equities/trupanion-inc|R2000GROWTH||-35.588715600716|-36.051905684721|-37.512859103429|-37.512859103429|-39.00978835131|-41.684208372183|-41.70868556655|-41.70868556655|-42.251872779666|-44.872634624705|-45.88737267837|-47.133993732679|-47.133993732679|-47.133993732679|-47.133993732679|-47.133993732679|-47.133993732679|-48.381487753379|-51.08856551116|-52.588045672934|-52.588045672934|-52.790428325916|-52.790428325916|-53.559919751777|41.341682336704|41.341682336704|41.341682336704|41.341682336704|41.341682336704|41.341682336704|41.341682336704|41.341682336704|41.341682336704|41.341682336704|41.341682336704|41.341682336704|41.341682336704|41.341682336704|41.341682336704|38.188814055011|35.355347195251|-50.66564220109|-50.66564220109|-50.66564220109|-50.66564220109|-50.66564220109|-50.66564220109|-50.66564220109|-50.66564220109|-50.66564220109|-50.66564220109|-50.794512568696|-50.794512568696|-50.794512568696|-50.794512568696|-51.374926896872|-60.874918562375|38.486517550482|38.486517550482|38.486517550482|38.486517550482|38.486517550482|38.486517550482|38.486517550482|38.486517550482|38.486517550482|38.486517550482|38.486517550482|38.486517550482|38.486517550482|38.486517550482|38.486517550482|38.486517550482|37.314465021573|36.165516190487|31.928328356278|31.928328356278|31.928328356278|31.928328356278|31.928328356278|31.928328356278|31.928328356278|28.868978113082|24.134141915536|21.549939818706|21.549939818706|20.904465034633|-34.300865684221|-34.300865684221|-34.300865684221|-34.300865684221|-34.300865684221|-34.300865684221|-34.300865684221|-34.300865684221|-34.300865684221|-34.300865684221|-34.300865684221|-34.300865684221|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-34.503090991915|-37.945656394894|-38.420729001291|-39.498310866099|-40.761178879982|-42.089087491837|-42.20898692432|-42.533001801604|-42.533001801604|-42.533001801604|-42.533001801604|-42.533001801604|-42.533001801604|-42.533001801604|-42.533001801604|-42.533001801604|-42.533001801604|-42.533001801604|-44.790686299671|-44.790686299671|-44.790686299671|-44.790686299671|-46.376279745412|-46.376279745412|-51.282532173078|-58.395035802966|-59.089485870076|-64.526093732728|-69.897707929599|-69.897707929599|-71.014954026526|-73.387935311547|-73.387935311547|-73.387935311547|-73.387935311547|-73.387935311547|-73.387935311547|-73.387935311547|-73.387935311547|-73.387935311547|-73.387935311547|-73.387935311547|-73.387935311547|-76.189372653156|-76.370431853517|-76.370431853517|-76.370431853517|-76.370431853517|-76.370431853517|-76.370431853517|-76.370431853517|-76.370431853517|-79.825479031916|-82.317753369406|-82.47861539743|-88.262071087576|-88.262071087576|-88.262071087576|-88.262071087576|-88.262071087576|-88.262071087576|-88.262071087576|-88.262071087576|-88.262071087576|-88.262071087576|-88.262071087576|-88.262071087576|-88.262071087576|-88.262071087576|-88.262071087576|-88.262071087576|-88.262071087576|-99.401238603302|-101.83403962888|-101.83403962888|-102.18035933164|-102.18035933164|-107.55317292376|-112.76241837789|-120.80407334753|-127.91336696885|-129.48044751973|-129.48044751973|-129.48044751973|-129.48044751973|-129.48044751973|-129.48044751973|-129.48044751973|-132.49865483014|-139.5081803948|-139.5081803948|-139.5081803948|-146.8624226948|95.034974508279|95.034974508279|95.034974508279|95.034974508279|95.034974508279|95.034974508279|95.034974508279|95.034974508279|95.034974508279|85.349691422773|74.380212183344|-111.89345799797|-111.89345799797|-111.89345799797|-111.89345799797|-113.39578735954|-114.01198654844|-117.18275791488|85.809341260076|85.809341260076|85.809341260076|85.809341260076|85.809341260076|85.809341260076|85.809341260076|85.809341260076|85.809341260076|85.809341260076|83.663709239033|76.186344124506|-110.37309678685|-110.37309678685|-110.37309678685
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||202.5628540332|202.30168098314|202.30168098314|202.30168098314|201.79131172877|201.58661624214|201.58661624214|200.81790893631|200.5426810379|199.81575172425|198.69972746108|197.93579930435|197.02310593008|196.23122864165|195.22331323004|193.63145710998|192.21551383395|190.82890683699|188.88378547615|185.67253646792|184.35254075727|182.96503636794|181.59698949872|180.0122096386|178.21633776983|175.96760155714|173.56844305503|170.65605560395|167.55394168532|163.82090034127|160.07662242916|157.05407676726|153.32777023348|134.73696645137|-189.13079657337|-189.13079657337|-189.13079657337|-189.13079657337|-189.13079657337|-189.13079657337|-189.13079657337|-189.13079657337|-189.13079657337|-189.13079657337|-189.13079657337|-189.13079657337|-189.13079657337|-189.13079657337|-189.13079657337|-189.85394557075|-194.02827456876|-205.65708681875|-205.65708681875|-205.65708681875|-227.19231824669|169.033106995|169.033106995|169.033106995|169.033106995|169.033106995|169.033106995|154.71844736777|154.29819177745|152.08162812765|152.08162812765|152.08162812765|152.08162812765|148.65514680605|145.8507198941|129.29163155415|126.83485862788|105.51693208544|-151.18849075616|-151.18849075616|-151.18849075616|-151.18849075616|-151.18849075616|-151.18849075616|-151.18849075616|-151.18849075616|-158.17091368339|-158.17091368339|-158.17091368339|-158.17091368339|-166.56101818771|125.34689410269|125.34689410269|124.53816989329|121.99731438224|121.99731438224|121.99731438224|121.99731438224|121.99731438224|121.99731438224|121.99731438224|121.99731438224|121.99731438224|121.99731438224|121.99731438224|121.99731438224|121.99731438224|121.99731438224|121.99731438224|121.99731438224|108.94063390697|-159.2259402774|-159.2259402774|-159.2259402774|-159.2259402774|-159.2259402774|-159.2259402774|-159.74493318379|-163.99937212004|-168.14624576584|-169.62317726865|-169.62317726865|-169.62317726865|-169.62317726865|-169.62317726865|-169.62317726865|-169.62317726865|-169.62317726865|-169.62317726865|-169.62317726865|-173.61880739811|-185.35951634119|135.63716266071|135.63716266071|135.63716266071|135.63716266071|135.63716266071|135.63716266071|135.63716266071|132.31740387187|128.11304365958|128.11304365958|128.11304365958|128.11304365958|121.07893812909|121.07893812909|-162.06248608422|-162.06248608422|-162.06248608422|-162.06248608422|-162.06248608422|-162.06248608422|-162.06248608422|-163.09026273966|-165.94628447761|-165.94628447761|-165.94628447761|-165.94628447761|-165.94628447761|-165.94628447761|-165.94628447761|-165.94628447761|-165.94628447761|-169.60870487678|-180.25538541096|-180.25538541096|-180.25538541096|-180.25538541096|-180.25538541096|-180.25538541096|-180.25538541096|-180.25538541096|-180.25538541096|-180.25538541096|-180.25538541096|-186.39820926738|-194.45134044304|-209.4426006279|-217.59008849815|-217.59008849815|-219.93510377358|-278.73372414322|160.73225664859|144.07695244215|144.07695244215|144.07695244215|144.07695244215|144.07695244215|144.07695244215|144.07695244215|144.07695244215|144.07695244215|144.07695244215|144.07695244215|144.07695244215|130.98402752768|126.68668262139|126.68668262139|126.68668262139|126.68668262139|126.68668262139|126.68668262139|126.68668262139|126.68668262139|126.50742988206|123.88673583785|123.88673583785|123.88673583785|123.88673583785|123.88673583785|123.88673583785|123.88673583785|123.22067296051|123.22067296051|123.22067296051|112.04518251445|109.01854165423|-160.33393548143|-160.33393548143|-160.33393548143|-160.33393548143|-160.33393548143|-160.33393548143|-171.97937470687|-177.72041067827|-194.42351505213|154.12312955461|154.12312955461|154.12312955461|154.12312955461|154.12312955461|154.12312955461|154.12312955461|154.12312955461|154.12312955461|154.12312955461|154.12312955461|154.12312955461|154.12312955461|154.12312955461|150.5123641712|150.26169291034|150.26169291034|146.47520881775|137.26675983141|124.78023312567|123.71145050259|113.54318101904|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668|109.30529038668
01151|1153169|/equities/progyny-inc|R2000GROWTH||-24.236539775757|-24.56393298245|-24.896036456431|-26.938749140679|20.568555411402|20.568555411402|20.568555411402|20.568555411402|20.568555411402|20.568555411402|20.568555411402|20.034003759525|20.034003759525|20.034003759525|20.034003759525|20.034003759525|20.034003759525|19.048892896597|17.473604654295|17.473604654295|17.473604654295|17.473604654295|17.473604654295|17.473604654295|17.473604654295|17.473604654295|17.473604654295|17.473604654295|17.473604654295|17.473604654295|17.473604654295|17.473604654295|17.473604654295|17.349004717914|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|17.29944193613|16.745407799954|16.745407799954|16.745407799954|15.413785647545|13.468650605054|-20.777077381038|-20.777077381038|-20.777077381038|-20.777077381038|-21.595641498459|-21.689045778792|-22.012834491897|-22.012834491897|-22.706896018165|-22.706896018165|-22.706896018165|-23.799607223027|-24.170674105213|-24.54627659114|-25.324751825153|-26.455724790162|-29.705180736747|-29.705180736747|-29.705180736747|-29.705180736747|-29.705180736747|-30.255089120033|-32.110099823345|-33.776251609705|-33.776251609705|-33.776251609705|-33.776251609705|-33.776251609705|-33.776251609705|-33.776251609705|-35.000398811029|-35.000398811029|-35.000398811029|-36.525443589607|-36.975771731711|-38.899745643775|-40.00082756484|-40.875921317874|-41.755468020769|33.233200089156|33.233200089156|33.233200089156|33.233200089156|33.233200089156|33.233200089156|33.233200089156|33.233200089156|33.233200089156|31.821332949201|30.627015430005|30.627015430005|30.147240460218|29.774847379684|-38.809832577095|-38.809832577095|-38.809832577095|-38.809832577095|-38.809832577095|-38.809832577095|-38.809832577095|-38.809832577095|-38.809832577095|-38.809832577095|-38.809832577095|-40.195371102608|-41.387557523384|-41.387557523384|-42.351019030296|-42.628731760143|33.257848108465|33.257848108465|33.257848108465|33.257848108465|33.257848108465|33.257848108465|33.257848108465|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|-42.29569202104|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|29.420051934115|27.88289067678|-41.692242339754|-41.692242339754|-41.692242339754|-41.692242339754|-41.692242339754|-41.692242339754|-41.692242339754|-41.692242339754|-45.500268304242|-47.820299082214|-49.614221923014|-51.128359673519|-51.128359673519|-53.33749798533|-53.33749798533|-53.33749798533|-53.33749798533|-53.33749798533|-53.33749798533|-53.33749798533|-53.33749798533|-53.33749798533|-53.33749798533|-53.33749798533|-56.114589865683|-56.114589865683|-56.114589865683|-56.114589865683|-58.758988044526|-63.670721952413|-66.33140218732|45.216090743441|45.216090743441|45.216090743441|45.216090743441|45.216090743441|45.216090743441|45.216090743441|45.216090743441|45.216090743441|44.032526188696|44.032526188696|44.032526188696|44.032526188696|44.032526188696|44.032526188696|-62.038616255782|-62.038616255782|-62.038616255782|-62.038616255782|-62.038616255782|-63.964574261795|47.086231498444|47.086231498444|47.086231498444|47.086231498444|47.086231498444|47.086231498444|47.086231498444|47.086231498444|47.029146490852|45.519885074606
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.082248887245186|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|0.01588180499554|-0.086891508091431|-0.086891508091431|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.94526714055764|-0.96085235732052|-0.98808934928646|-0.98808934928646|-0.98954371464109|-1.0105812320944|-1.0105812320944|-1.0105812320944|-1.0973124879197|-1.1088390021938|-1.1088390021938|-1.1088390021938|-1.1088390021938|-1.1088390021938|-1.1088390021938|-1.1088390021938|-1.2209322079374|-1.233813575501|-1.3136817546297|-1.433535273054|-1.5317058692141|-1.5831553924984|-1.5831553924984|-1.6879504244533|-1.7593893636164|-1.8620992973609|-2.0478881080297|-2.2098756780887|-2.3649118693795|-2.5615965225494|-2.8000850247781|-3.0462055836083|-3.3241173161634|-3.6990692444221|-4.0973269351738|-4.4720076961007|-4.8377863414515|-5.2230959542845|-5.6190121547221|-6.1607468360926|-6.6463853934037|-7.3054282144957|-8.1626980256431|-8.6196644285644|-9.1424049422503|-10.100449994246|-10.857166606563|-11.531851811338|-12.978446440982|-14.084162764071|-15.555514161585|-17.11112686528|-18.548474286808|-20.799971486477|-22.23496832599|-25.162186950995|-28.734096587315|-35.856218325445|-41.107186939263|-41.313918562601|-41.313918562601|-41.313918562601|-41.313918562601|-42.066134759759|-42.066134759759|-47.362327059815|-47.362327059815|-50.823141531492|-56.351934066905|-62.626099179733|-68.127388290287|-71.016487019725|-78.306985318073|-88.034428317688|-99.362143312717|-103.8746543315|-110.31348285708|-112.94664976368|-118.1628056347|-118.1628056347|-118.1628056347|-118.1628056347|-118.1628056347|-118.1628056347|-118.1628056347|-118.1628056347|-118.1628056347|-118.1628056347|-118.1628056347|-118.1628056347|-118.1628056347|-121.95478532708|-122.24476197468|-126.66862035578|-133.39291366808|-151.74101537325|-151.93483453447|-151.93483453447|-156.05314451516|-167.66294316518|-193.43287762599|-193.43287762599|-193.43287762599|-193.43287762599|-193.43287762599|-193.43287762599|-193.43287762599|-193.43287762599|-193.43287762599|-193.43287762599|-193.43287762599|-193.43287762599|-193.43287762599|-193.43287762599|-193.43287762599|-207.78875000165|124.69117333806|124.69117333806|124.69117333806|124.69117333806|124.69117333806|124.69117333806|124.69117333806|124.69117333806|124.69117333806|124.69117333806|112.42163994485|99.786988935761|99.786988935761|99.786988935761|82.488881545919|-155.21860182033|-155.21860182033|-160.67191291252|-160.67191291252|-160.67191291252|-160.67191291252|-160.67191291252|-160.67191291252|-160.67191291252|-160.67191291252|-160.67191291252|-160.67191291252|-168.39268043747|-169.69293524001|-169.69293524001|-172.68381506838|-181.42714222831|-181.42714222831
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||242.39071649441|242.39071649441|242.39071649441|242.39071649441|242.39071649441|242.39071649441|242.39071649441|242.39071649441|242.39071649441|238.22292745255|225.92881051857|224.77989227191|224.77989227191|222.78423050698|222.78423050698|222.78423050698|222.78423050698|222.78423050698|222.78423050698|222.78423050698|222.78423050698|222.78423050698|222.78423050698|222.78423050698|222.78423050698|222.78423050698|222.46549447502|222.46549447502|222.46549447502|222.46549447502|222.46549447502|222.46549447502|222.46549447502|222.46549447502|219.37724551587|-269.64656764678|-269.64656764678|-269.64656764678|-269.64656764678|-269.64656764678|-269.64656764678|-269.64656764678|-269.64656764678|-269.64656764678|-269.64656764678|-269.64656764678|-269.64656764678|-269.64656764678|-269.64656764678|-269.64656764678|-269.64656764678|-270.60106882478|-270.60106882478|-270.60106882478|-279.26913899999|237.0433987522|237.0433987522|237.0433987522|237.0433987522|237.0433987522|237.0433987522|237.0433987522|237.0433987522|237.0433987522|237.0433987522|237.0433987522|237.0433987522|237.0433987522|237.0433987522|229.78438126598|229.78438126598|206.83710582559|199.90899941992|196.53900459165|196.53900459165|188.22388551362|186.78320585498|185.94467890272|178.29631370511|178.29631370511|178.29631370511|178.29631370511|178.29631370511|178.29631370511|178.29631370511|178.29631370511|178.29631370511|173.77590120066|173.04341154739|173.04341154739|173.04341154739|173.04341154739|173.04341154739|173.04341154739|173.04341154739|173.04341154739|172.41297416907|172.41297416907|172.41297416907|172.41297416907|172.41297416907|172.41297416907|172.41297416907|172.41297416907|170.13942082967|167.27566901927|167.27566901927|167.27566901927|163.42105009032|160.84560714245|159.90993940036|157.28865370927|155.4435443368|152.85139105681|152.85139105681|152.85139105681|152.85139105681|150.5315460934|146.45949901626|142.52778163537|140.3545257245|140.3545257245|140.3545257245|137.06796904291|137.06796904291|137.06796904291|137.06796904291|137.06796904291|135.3275812977|135.3275812977|135.3275812977|135.3275812977|132.79452799353|131.00269633966|124.55204361497|123.89195096874|123.89195096874|123.89195096874|123.89195096874|123.89195096874|123.69855920897|120.98340396999|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.98221522659|118.10108014414|118.10108014414|118.10108014414|116.37999790321|108.46354954143|108.46354954143|108.46354954143|108.46354954143|108.46354954143|108.46354954143|108.46354954143|108.46354954143|108.46354954143|108.45554492098|105.36505621916|103.4200854726|101.97218571188|95.11159579491|92.312875979025|92.312875979025|92.312875979025|92.312875979025|92.312875979025|92.312875979025|92.312875979025|92.312875979025|92.312875979025|92.312875979025|89.499880306013|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|89.291066055255|87.635904608785|82.618520514243|82.618520514243|81.986966203841|-100.09026242803|-100.09026242803|-100.09026242803|-100.09026242803|-100.09026242803|-102.28501152011|-103.70723913278|-103.70723913278|-103.70723913278|-103.70723913278|-103.70723913278|-103.70723913278|-103.70723913278|-104.52804393863|-105.51755036354|-105.69234203998|-105.69234203998|-107.53665779849|85.921773481728|85.921773481728
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||-240.75062125244|-253.15791260444|-257.81989221267|-267.92620344253|-267.92620344253|-267.92620344253|-267.92620344253|-267.92620344253|-267.92620344253|-267.92620344253|-267.92620344253|-267.92620344253|-267.92620344253|-267.92620344253|-267.92620344253|-267.92620344253|-267.92620344253|-267.92620344253|-274.35658889448|-282.44176754063|-282.95618444186|-282.95618444186|-282.95618444186|-282.95618444186|-282.95618444186|-282.95618444186|-282.95618444186|-282.95618444186|-282.95618444186|-282.95618444186|-282.95618444186|-282.95618444186|-282.95618444186|-284.31581816994|-284.31581816994|-284.31581816994|-284.31581816994|-284.31581816994|-284.31581816994|-284.31581816994|-284.31581816994|-284.31581816994|-284.31581816994|-284.31581816994|-284.31581816994|-284.31581816994|-284.31581816994|-284.59846902843|-284.59846902843|-284.59846902843|-284.59846902843|-294.33784355347|-294.33784355347|-302.35203916965|238.33820670072|238.33820670072|238.33820670072|238.33820670072|235.84188188915|228.17792208332|213.64742707702|213.64742707702|213.64742707702|213.64742707702|213.64742707702|213.64742707702|213.64742707702|213.64742707702|213.64742707702|208.11924651194|208.11924651194|208.01994699706|208.01994699706|208.01994699706|208.01994699706|208.01994699706|208.01994699706|208.01994699706|208.01994699706|208.01994699706|208.01994699706|208.01994699706|208.01994699706|208.01994699706|208.01994699706|208.01994699706|208.01994699706|208.01994699706|197.32711990267|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|-241.96883517337|199.548035459|199.548035459|199.548035459|199.548035459|199.548035459|199.548035459|199.548035459|199.548035459|199.548035459|199.548035459|199.548035459|199.548035459|199.548035459|199.548035459|199.548035459|191.09448923478|185.86387628327|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|179.68792315017|176.13324621531|153.04527153806|-202.44775523031|-202.44775523031|-202.44775523031|-202.44775523031|-202.44775523031|-202.44775523031|-202.44775523031|-202.44775523031|-202.44775523031|-202.44775523031|-202.44775523031|-202.44775523031|-202.44775523031|-202.44775523031|-202.46976035106|-202.46976035106|-202.46976035106|-204.37306237737|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-205.38326274829|-207.00816949454|-207.00816949454|-207.00816949454|-207.00816949454|-207.00816949454|-207.00816949454|-207.00816949454|-215.38237470914|-215.38237470914|-215.38237470914|-215.38237470914|-227.81152782759|173.61370740514|173.61370740514|173.61370740514|173.61370740514|167.76967414862|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-209.51907657756|-214.64787127325|160.37744843451|160.37744843451
01155|1096077|/equities/arvinas-holding|R2000GROWTH||9.653303001117|9.653303001117|9.653303001117|9.653303001117|9.653303001117|9.653303001117|9.653303001117|9.2697811632148|8.888815957965|8.888815957965|8.888815957965|8.888815957965|8.888815957965|8.888815957965|8.888815957965|8.1578123643018|8.0065835348884|8.0065835348884|-10.738202397058|-10.738202397058|-10.738202397058|-10.738202397058|-10.738202397058|-10.738202397058|-10.738202397058|-10.738202397058|-10.738202397058|-10.738202397058|-10.738202397058|-10.738202397058|-10.738202397058|-10.738202397058|-10.98939142407|-11.589879170403|-11.738755057636|-11.962227554656|-12.406103341157|-12.418069963515|-12.456744676233|-12.736888441113|-13.012708062335|-13.012708062335|-13.023436124438|-13.023436124438|-13.571040294031|-14.708655672448|-14.849708355403|-14.849708355403|-14.849708355403|-14.849708355403|-15.793564651781|-17.698960752811|-18.891623412598|-24.159159619531|-25.641591186534|-25.641591186534|-26.897428453718|-26.897428453718|-27.087317947441|-27.087317947441|-27.281465534693|-27.434961217781|-29.429261259773|-29.429261259773|-29.429261259773|-29.874179474224|-33.251854059688|-33.251854059688|-33.251854059688|-33.251854059688|-33.251854059688|-33.251854059688|-33.251854059688|-33.251854059688|-33.251854059688|-33.251854059688|-33.251854059688|-33.944660316564|-34.958716917746|-34.958716917746|-35.870851888383|-36.567316325757|-36.567316325757|-36.733685793979|-36.848260789561|-37.401920442341|-37.401920442341|-37.401920442341|-37.401920442341|-37.401920442341|-37.768295001717|-38.042527728314|-40.18086449861|-44.125850012561|-45.663629267306|-45.663629267306|-45.663629267306|-45.803463656337|-45.803463656337|-47.166904774673|33.983165490511|33.983165490511|33.983165490511|33.983165490511|33.983165490511|33.983165490511|33.983165490511|33.983165490511|33.983165490511|33.983165490511|33.113518542584|27.778348990499|27.778348990499|27.778348990499|27.778348990499|27.778348990499|27.778348990499|23.424276851083|20.580307879343|15.867008754826|-23.767649732986|-23.767649732986|-23.767649732986|-23.767649732986|-23.767649732986|-23.767649732986|-25.19349981564|-27.639444947438|-27.862161133241|-30.406845593399|-33.121495379283|-33.194448138666|-33.194448138666|-33.194448138666|-33.194448138666|-33.194448138666|-33.194448138666|-33.194448138666|-33.194448138666|-33.608963661635|-33.608963661635|-33.608963661635|-33.608963661635|-33.608963661635|-33.608963661635|-33.608963661635|-33.608963661635|-35.147182126005|-35.549090645004|-37.673990961897|-37.704989165054|-39.077211293894|-40.110511260251|-40.242513609175|-41.708903154007|-41.739726632029|-43.318141082029|-43.577933208921|-44.466037424381|-46.425597994389|-49.325502180415|-49.325502180415|-49.325502180415|-49.325502180415|-49.325502180415|-49.504971615274|-49.504971615274|-53.311078512888|-53.491199347952|-55.130777515283|-58.902254278252|-59.305889731744|-59.305889731744|-59.305889731744|-59.305889731744|-59.305889731744|-59.305889731744|-59.305889731744|-59.305889731744|-59.305889731744|-59.95669359636|-59.95669359636|-59.95669359636|-59.95669359636|-59.95669359636|-59.95669359636|-59.95669359636|-59.95669359636|-59.95669359636|-59.95669359636|-59.95669359636|-59.95669359636|-59.95669359636|-59.95669359636|-59.95669359636|-59.95669359636|-59.95669359636|-66.262436913911|-66.327985604012|-66.79811608284|-68.427556720404|-68.427556720404|-77.939506653314|-84.187229928446|-89.575809488774|-92.161990821505|-92.161990821505|-92.161990821505|-92.161990821505|-92.161990821505|-92.484344255954|-92.484344255954|-92.668125311721|-92.668125311721|-92.668125311721|-92.668125311721|-92.668125311721|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|66.249412015376|52.655324919475|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485|-91.349289568485
01156|13079|/equities/cabot-microelectr|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.91573187476|159.91573187476|159.91573187476|159.91573187476|159.91573187476|159.91573187476|159.91573187476|159.91573187476|159.91573187476|159.91573187476|159.91573187476|159.91573187476|159.91573187476|159.91573187476|159.91573187476|159.91573187476|154.75275767253|153.41817823861|153.41817823861|153.41817823861|153.41817823861|152.29328432045|152.29328432045|152.29328432045|152.29328432045|152.29328432045|152.29328432045|152.25753837119|143.87920777545|124.50301125033|-150.77868500208|-150.77868500208|-150.77868500208|-150.77868500208|-150.77868500208|-150.77868500208|-150.77868500208|-150.77868500208|-150.77868500208|-150.77868500208|-154.86021084758|-156.18906026386|-160.12256513659|-160.12256513659|-160.12256513659|-160.12256513659|-160.12256513659|-160.33995910291|-174.41147206232|-174.99928509311|-175.16031134478|-181.26912433561|-181.26912433561|-185.68457594907|-188.15952588227|147.63833544038|147.63833544038|147.63833544038
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.034640856029|50.70517152651|50.70517152651|50.662413849918|50.483792691857|50.392114874308|50.392114874308|50.392114874308|50.293460471305|50.112736179732|49.858595373788|49.60343965177|49.177155321221|48.846282766242|48.572577297416|48.572577297416|48.245641297463|47.860156768299|47.550729055909|47.149699391819|46.62244244626|46.046047221851|45.443386090278|44.500983146031|43.405905291866|43.405905291866|43.393784149301|40.51142799392|40.242698160969|39.482441443164|36.450488958049|34.166655762646|32.963784358737|-43.111021088095|-43.111021088095|-43.111021088095|-43.111021088095|-43.111021088095|-43.111021088095|-43.111021088095|-43.111021088095|-43.111021088095|-43.111021088095|-43.111021088095|-43.111021088095|-43.111021088095|-43.111021088095|-43.477125672317|-43.477125672317|-44.218191245075|-44.218191245075|-44.218191245075|-44.218191245075|-44.218191245075|-44.218191245075|-44.218191245075|-44.218191245075|-44.218191245075|-44.218191245075|-44.218191245075|-44.218191245075|-44.218191245075|-44.218191245075|-44.218191245075|-47.170237622317|-47.170237622317|-47.170237622317|-47.170237622317|-47.170237622317|-50.920447696943|-50.920447696943|-54.240496915467|-54.55499531813|-57.016107952015|-57.095146006943|-57.095146006943|-57.095146006943|-57.095146006943|-60.732720627539|-60.732720627539|-60.732720627539|-60.732720627539|-60.732720627539|-60.732720627539|-65.040243429335|-68.216938754355|-68.895736247819|-68.895736247819|-68.895736247819|-68.895736247819|57.687331532279|57.687331532279|57.687331532279|57.687331532279|56.74620326232|54.701635182689|51.078505000351|49.723895665537|48.651062458236|44.66569208379|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|44.528314294424|42.865348486995|42.541869661707
01158|17169|/equities/steven-madden|R2000GROWTH||-43.579390814299|-44.852933780347|-46.549647958184|-48.759888391919|-49.0511288707|-49.0511288707|-50.126137835752|36.878178710131|36.878178710131|36.878178710131|35.735198888943|34.8272221061|34.8272221061|34.787805235975|34.787805235975|33.399226573434|31.288863079775|29.431496905973|29.431496905973|27.477590824746|27.477590824746|27.477590824746|26.810379957251|26.433214321907|26.433214321907|25.181904730064|24.183783991317|22.993092836252|21.763991370589|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.138545260362|-30.176328378179|-30.526364968064|-32.125960109237|-34.534815024941|-34.534815024941|-34.534815024941|-36.412016550268|-40.040718466667|-44.560386241175|-45.446280094696|-45.446280094696|-45.489757958069|-47.846457313465|-47.846457313465|-47.846457313465|-48.665508083686|41.003980104324|41.003980104324|41.003980104324|41.003980104324|41.003980104324|41.003980104324|41.003980104324|41.003980104324|41.003980104324|41.003980104324|41.003980104324|41.003980104324|41.003980104324|41.003980104324|40.369133039974|38.709719504086|38.709719504086|38.709719504086|38.709719504086|38.709719504086|38.709719504086|38.709719504086|38.709719504086|38.709719504086|38.709719504086|38.709719504086|38.709719504086|38.709719504086|38.709719504086|38.709719504086|38.709719504086|37.448022671506|37.180142976303|37.180142976303|37.180142976303|37.180142976303|37.180142976303|37.180142976303|37.180142976303|37.180142976303|37.180142976303|37.180142976303|37.180142976303|37.180142976303|37.180142976303|37.180142976303|36.058552106901|36.058552106901|36.058552106901|35.902434990935|35.902434990935|35.902434990935|35.902434990935|35.902434990935|35.902434990935|33.873093364562|32.21166032986|30.784622766752|30.000134788376|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|28.930535967294|-35.734813337473|-35.734813337473|-35.734813337473|-35.734813337473|-35.734813337473|-35.734813337473|-35.734813337473|-35.734813337473|-35.734813337473|-35.734813337473|-35.734813337473|-35.734813337473|-35.734813337473|-35.734813337473|-35.734813337473|-35.734813337473|-36.039584572113|-36.039584572113|-37.686760936619|-38.734828249468|-38.734828249468|-39.360920552692|-41.418801550822|-43.100629640751|-43.100629640751|-43.100629640751|-43.100629640751|-43.100629640751|-43.100629640751|-43.789034235404|-44.654205176484|-44.825227999302|-45.107473452458|-46.898791572043|-46.898791572043|-46.898791572043|-47.292166841974|-47.292166841974|-47.292166841974|-47.292166841974|-47.292166841974|-47.292166841974|-47.292166841974|-49.081617923234|-49.081617923234|-49.081617923234|-49.081617923234|-50.78684405983|-50.78684405983|-50.948621939247|-50.948621939247|-50.948621939247|-50.948621939247|-51.415691586143|40.730279048927|40.730279048927|40.730279048927|40.730279048927|40.730279048927|40.730279048927|40.730279048927|40.730279048927|40.730279048927|40.6547555754|38.457505949053|37.015004219515|34.79556090512|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.458290348185|34.182822397167|33.731471991997|33.6832997804|32.720975039923
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||-28.556551125334|-28.556551125334|-28.556551125334|-28.556551125334|-28.556551125334|-29.661722980921|-30.558580543139|-31.752817950358|-32.15099709311|-33.693608525493|-34.39900859539|-34.660810949639|-34.660810949639|-34.660810949639|-34.660810949639|-34.660810949639|-34.660810949639|-35.484745557922|-35.795857415545|-35.795857415545|-35.942516104174|-35.942516104174|-35.942516104174|-35.942516104174|-35.942516104174|-35.942516104174|-35.942516104174|-35.942516104174|-35.942516104174|-35.942516104174|-35.942516104174|-36.151406676452|-36.81267357632|-37.581026827455|31.968931504406|31.968931504406|31.968931504406|31.968931504406|31.968931504406|31.968931504406|31.968931504406|31.968931504406|28.408813816881|-34.717123152842|-34.717123152842|-34.717123152842|-34.717123152842|-34.717123152842|-34.717123152842|-34.717123152842|-35.65777165082|-35.65777165082|-35.65777165082|30.632876590911|30.632876590911|30.632876590911|30.632876590911|30.632876590911|30.632876590911|30.632876590911|30.632876590911|30.632876590911|30.632876590911|30.632876590911|30.632876590911|30.632876590911|30.632876590911|30.632876590911|30.632876590911|29.754353116107|29.754353116107|28.601503661553|28.437376601094|28.437376601094|28.437376601094|28.437376601094|28.437376601094|28.437376601094|28.437376601094|27.94280667503|27.632284643466|25.916428674387|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|24.96499993393|23.806666661073|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.151922680311|-28.791090247115|-28.791090247115|-28.791090247115|-28.791090247115|-29.287322941843|-30.188692136411|-30.922158819441|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-31.602482028294|-32.157202715662|-32.744598445745|-32.744598445745|-32.744598445745|-32.744598445745|-32.744598445745|-32.919831127427|-35.012490637327|27.924227869159|27.924227869159|27.924227869159|27.924227869159|26.881366265754|25.607627353116|25.109067339406|25.109067339406|25.109067339406|25.109067339406|24.959518850628|24.305439763413|-30.868958215493|-30.868958215493|-30.868958215493|-30.868958215493|-30.868958215493|-30.868958215493|-30.868958215493|-30.868958215493|-30.868958215493|-30.868958215493|-30.868958215493|-31.268588378511|-31.268588378511|-31.268588378511|-31.268588378511|-31.268588378511|-31.268588378511|-31.268588378511|-31.268588378511|-31.268588378511|-31.268588378511|-31.268588378511|-31.268588378511|-31.268588378511|-31.268588378511|-31.268588378511|25.229210796206|25.229210796206|25.229210796206|25.229210796206|25.229210796206|25.229210796206|25.229210796206|25.229210796206|23.528234841921|22.867569378985|22.867569378985|21.919909164784|21.919909164784|21.919909164784|21.919909164784|21.919909164784|21.919909164784|21.919909164784|21.763253827858|21.763253827858|21.763253827858|21.763253827858|21.763253827858|21.763253827858|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|21.488293203038|20.446247878253|20.186037185656|19.808808356376|18.82562110805
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||13.743567511403|13.452852616667|13.317095524143|13.317095524143|13.317095524143|13.317095524143|12.688439058011|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.490124975484|-15.976647249231|-15.976647249231|-15.976647249231|-15.976647249231|-15.976647249231|-15.976647249231|-17.679885669295|-17.857095130885|-18.207327719755|-18.475086923249|-18.92362575841|-18.92362575841|-19.082362125451|-19.272069028278|-19.579391671871|-19.579391671871|-19.599757196345|-20.015132517774|-20.015132517774|-20.240875525672|-20.240875525672|-20.240875525672|-20.240875525672|-20.240875525672|-21.01347202217|-21.295524850548|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.705145335192|16.312244918605|-21.072410927559|-21.072410927559|-21.317073669876|-21.317073669876|-21.524551821841|-21.524551821841|-21.524551821841|-21.524551821841|-21.524551821841|-21.524551821841|-21.524551821841|-21.524551821841|-21.524551821841|17.770024239412|17.770024239412|17.395811967708|16.77642136664|16.297494899904|15.738126873611|15.417893541785|15.200465570566|15.200465570566|15.200465570566|15.200465570566|15.200465570566|14.273269002832|13.338370307019|13.338370307019|13.338370307019|13.338370307019|13.338370307019|13.263115441061|12.899754616129|12.665961314691|12.315236834964|12.247024779277|12.009220499415|11.923013999085|-14.593846008029|-14.593846008029|-14.593846008029|-14.593846008029|-14.593846008029|-14.593846008029|-14.593846008029|-14.593846008029|-14.593846008029|-14.593846008029|-14.593846008029|-14.593846008029|-14.593846008029|-14.593846008029|-15.093712458839|-15.119250281906|-15.482448401556|-15.561041477108|-16.022667702463|13.309226548803|13.309226548803|13.309226548803|13.309226548803|13.309226548803|13.309226548803|13.309226548803|13.309226548803|13.309226548803|13.309226548803|13.309226548803|13.244303023227|13.244303023227|13.244303023227|12.822055958103|12.822055958103|12.822055958103|12.822055958103|12.822055958103|12.822055958103|12.822055958103|12.822055958103|12.781584684927|12.17716165048|12.17716165048|12.17716165048|12.17716165048|12.17716165048|12.17716165048|12.17716165048|12.17716165048|12.17716165048|12.17716165048|11.951204470428|11.951204470428|-15.876258292946|-15.876258292946|-15.876258292946|-15.876258292946|-15.876258292946|-15.876258292946|-15.876258292946|-15.876258292946|-15.876258292946|-15.876258292946|-15.876258292946|-15.876258292946|-15.876258292946|-15.876258292946|-15.876258292946|-15.876258292946|-16.036439460924|-16.036439460924|12.038014988921|12.038014988921|12.038014988921|12.038014988921|12.038014988921|12.038014988921|12.038014988921|12.038014988921|12.038014988921|-15.531802256101|-15.531802256101|-15.531802256101|-15.531802256101|-15.531802256101|-15.531802256101|-15.531802256101|-15.531802256101|-15.531802256101|-15.531802256101|-15.531802256101|-15.531802256101|-15.531802256101|-16.236415473613|-16.494712555842|-16.53683990755|-16.53683990755|-16.53683990755|-16.53683990755|-16.53683990755|-16.53683990755|-16.53683990755|-16.541357097833|-16.541357097833|-16.541357097833|-16.739113288686|-18.108190860534|-19.105674029269|-19.105674029269|-19.105674029269|-19.105674029269|-19.208803316091|-19.208803316091|-19.208803316091|-20.105656089754|-21.307688690936|-21.307688690936|-21.307688690936|-21.307688690936|-21.762772959378|-21.763356440494|-22.41970088282|-22.41970088282|-22.41970088282|-22.41970088282|-22.41970088282|-22.41970088282|-22.41970088282|-22.665640272463|18.975108737994|18.975108737994|18.975108737994|18.975108737994|18.975108737994|18.975108737994|18.975108737994|18.975108737994|18.892918502013|18.190638765936|17.637950737836
01161|15323|/equities/aci-worldwide|R2000GROWTH||-49.362673598363|-49.362673598363|-49.362673598363|-49.362673598363|-50.254746999823|-50.551387140577|-51.314872235529|-51.713783698897|-51.713783698897|-53.98973682812|43.760745447982|43.760745447982|43.760745447982|43.760745447982|43.760745447982|43.760745447982|43.760745447982|43.760745447982|43.760745447982|43.760745447982|43.760745447982|43.760745447982|43.760745447982|43.760745447982|43.760745447982|42.672496603715|-52.182309713656|-52.182309713656|-52.182309713656|-52.182309713656|-52.182309713656|-52.182309713656|-52.182309713656|-52.182309713656|-54.119674223802|-54.119674223802|-54.705748789996|-55.336725121038|-55.336725121038|-55.676639218349|-57.609044652535|-57.871716187347|-58.442183465813|-60.026314809426|-61.60479553817|-61.848392902997|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|47.137344032865|46.083393752258|46.083393752258|44.604604813436|44.090677202292|44.090677202292|44.090677202292|43.507416977427|43.071851162934|42.169836897346|41.708829904866|41.708829904866|41.708829904866|41.708829904866|40.24687621469|38.189305489535|38.058573326057|38.058573326057|36.037154286643|35.678414549584|33.751014725097|33.553350042113|32.007609869384|31.539312294643|31.539312294643|31.539312294643|31.539312294643|31.539312294643|31.539312294643|30.498123941069|29.11708260603|27.721626505005|27.557106705786|27.557106705786|27.490675100884|27.467416905916|26.843240048661|26.468409893136|26.468409893136|26.468409893136|25.545072281637|25.545072281637|25.545072281637|25.545072281637|25.545072281637|25.159210245763|25.159210245763|25.159210245763|25.159210245763|24.27634402663|23.04649354518|21.614994171599|20.390745520728|20.390745520728|20.390745520728|19.490813313663|-25.320766770604|-25.320766770604|-25.55347788452|-25.55347788452|-26.22302969428|-27.18475573297|-27.551844154168|-27.551844154168|-27.551844154168|-27.551844154168|-27.551844154168|-27.551844154168|-27.551844154168|-27.551844154168|-27.551844154168|-27.551844154168|-27.551844154168|-27.551844154168|-27.551844154168|-27.551844154168|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|22.05307364726|21.270358989238|20.938177159097|18.697974154978|-26.591905882293|-26.591905882293|-26.591905882293|-26.591905882293|-26.591905882293|-26.591905882293|-26.631626567216|-26.631626567216|-26.631626567216|-26.631626567216|-26.631626567216|-26.631626567216|-26.631626567216|-26.631626567216|-27.235140333542|-28.345326871499|-28.345326871499|-29.810091940148|-30.735245880797|-32.367496262342|-32.505734411251|-32.505734411251|-32.505734411251|-32.505734411251|-32.505734411251|-32.505734411251|-32.505734411251|-32.505734411251|-32.505734411251|-32.593240943317|-32.593240943317|-32.593240943317|-32.660822036933|-32.784247322294|-34.636723883244|-34.636723883244|-34.636723883244|-34.636723883244|-35.797749077051|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.317875433431|-36.466528204266|-37.113986516427|-37.113986516427|-37.113986516427|-37.113986516427|-37.113986516427|-37.113986516427|-37.113986516427|-38.441096438777|-39.523162353714|-40.649626083595|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216|34.693230806216
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||-24.830873925157|-26.441526579269|-29.051141181928|20.894588086112|20.894588086112|20.894588086112|20.894588086112|20.894588086112|20.894588086112|20.894588086112|20.894588086112|20.40974475364|20.40974475364|19.998778782731|17.259220293767|16.262466620082|14.236351117684|13.210068666712|13.210068666712|13.210068666712|13.210068666712|13.210068666712|13.210068666712|13.210068666712|13.210068666712|13.210068666712|13.210068666712|12.766320824375|10.04591192112|-13.572718897604|-13.572718897604|-13.572718897604|-13.572718897604|-13.572718897604|-13.572718897604|-13.572718897604|-13.572718897604|-13.572718897604|-13.572718897604|-13.77302137033|-14.372245901336|-14.881940066273|-15.364933423924|-15.436276890565|-15.436276890565|-15.436276890565|-15.436276890565|-15.436276890565|-15.436276890565|-15.698918529936|-16.200187997231|-16.276189828127|-16.276189828127|-16.276189828127|-16.85437793225|-17.738197056121|-18.605219593386|-19.364854749419|-20.16937169364|-20.998469471153|-20.998469471153|-20.998469471153|-21.407188653081|-21.435209220349|-21.491899112529|-22.203914964272|-22.744333722575|-22.744333722575|-22.744333722575|-22.744333722575|-23.243148144068|-24.274331419536|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|-24.868645856154|19.529724299484|19.529724299484|19.529724299484|19.529724299484|19.529724299484|19.529724299484|19.529724299484|19.529724299484|19.529724299484|19.529724299484|19.529724299484|19.529724299484|19.529724299484|19.529724299484|19.353973087723|19.353973087723|19.353973087723|19.353973087723|18.062469889781|17.834412391606|16.851846809324|16.701739422029|16.701739422029|16.701739422029|16.701739422029|16.685604703212|16.685604703212|15.643949336238|15.585999827062|14.956520022222|14.956520022222|14.956520022222|14.956520022222|14.637798880282|13.892554917538|13.871611330494|13.871611330494|13.318696202533|13.318696202533|13.318696202533|13.318696202533|13.318696202533|13.318696202533|13.318696202533|12.734686850638|12.734686850638|12.159374236101|11.463193574475|-14.170510840447|-14.170510840447|-14.170510840447|-14.170510840447|-14.170510840447|-14.170510840447|-14.170510840447|-14.170510840447|-14.170510840447|-14.864456362229|11.991945459686|11.991945459686|11.991945459686|11.991945459686|11.991945459686|11.991945459686|11.991945459686|11.991945459686|11.991945459686|11.991945459686|11.991945459686|11.991945459686|11.991945459686|11.991945459686|11.991945459686|11.991945459686|11.341050415395|11.222700002174|11.222700002174|11.222700002174|11.222700002174|11.222700002174|11.222700002174|11.222700002174|10.961611194059|9.601161924385|-13.965920343553|-13.965920343553|-13.965920343553|-13.965920343553|-13.965920343553|-14.075467364164|-14.158718870711|-14.158718870711|-14.892221237368|-15.223856847757|-15.32539634492|-15.792151077875|-16.361350729513|-16.361350729513|-16.361350729513|-16.361350729513|-16.361350729513|-16.758268312231|-16.758268312231|-16.958998472177|-17.646472368334|-17.646472368334|-17.646472368334|-18.635574351521|-18.742493270472|-19.671225784703|-20.396084412914|-20.788148995883|-21.877388288187|-22.361253634213|-23.374486176564|-23.374486176564|-23.374486176564|-24.984429483495|-25.730263405324|-25.730263405324|-25.730263405324|-28.064737617176|-28.505819333042|-30.311188605589|-30.635904457625|-30.635904457625|-30.635904457625|-30.635904457625|-30.695892427242|-30.695892427242|-30.695892427242|-30.695892427242|-32.382657896453|-32.47531873473|-32.47531873473|-32.47531873473|-32.47531873473|-32.47531873473|-32.47531873473|-32.47531873473|-33.407298318638|-33.453665565665|-34.615461375112|-36.217258276592|-36.217258276592|-36.217258276592|-36.633064285528|-40.148126619405|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378|27.882825547378
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||18.829965517907|18.084522589476|17.669379826421|16.63031124631|16.486012083065|14.802041522122|-22.071938919291|-22.071938919291|-22.071938919291|-22.071938919291|-22.071938919291|-22.071938919291|-22.071938919291|-22.071938919291|-22.071938919291|-22.071938919291|-22.071938919291|-22.29460453906|-23.298377089129|-24.751229555989|-24.889144137595|-25.191438280745|-25.191438280745|-25.191438280745|-25.191438280745|-25.191438280745|-26.228154380237|-29.396392618191|-31.477936306013|-31.848817761754|-31.99924281793|-32.192213733518|-32.253014572819|-33.110017149934|25.496160740048|25.496160740048|25.496160740048|24.204621997576|22.725413762972|-29.85858235753|-29.85858235753|-29.85858235753|-29.85858235753|-29.85858235753|-29.85858235753|-29.85858235753|-29.85858235753|-29.85858235753|-31.683187972327|-31.683187972327|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.103570942077|-32.208412704636|-32.898236232521|-33.786374151179|-36.022636903071|-36.804875175979|-37.069582825265|-37.522591146454|-41.522757460259|-41.771986989603|-43.408752472782|-44.562501730283|-45.083640007796|-46.445525594385|-46.445525594385|-46.445525594385|-46.445525594385|-46.445525594385|-46.445525594385|-46.445525594385|-46.445525594385|-46.445525594385|-46.445525594385|-47.379945879404|-47.379945879404|-51.949386734901|-52.656539858643|-54.088655830825|-56.401285570424|-57.035496486019|-57.035496486019|-58.068305082664|-58.886982706282|-58.886982706282|-61.057201786277|-61.776891941756|-64.254323794809|51.941997202007|51.941997202007|51.941997202007|51.941997202007|51.941997202007|51.941997202007|51.941997202007|51.941997202007|51.941997202007|51.941997202007|51.941997202007|51.941997202007|51.941997202007|51.941997202007|51.191154853941|51.191154853941|51.191154853941|51.191154853941|51.191154853941|51.191154853941|51.191154853941|51.191154853941|51.191154853941|49.778467820217|49.778467820217|49.778467820217|49.778467820217|49.778467820217|49.778467820217|45.231652867055|43.201201123346|43.201201123346|43.201201123346|43.201201123346|43.201201123346|42.475462668857|42.104026892697|42.104026892697|42.016585565182|40.061208964026|39.115229978203|38.820810942782|38.231457238874|38.109356274031|38.109356274031|38.109356274031|38.109356274031|38.109356274031|38.109356274031|38.109356274031|37.024839151593|36.495881756911|33.162671310779|-42.822910371636|-42.822910371636|-42.822910371636|-42.822910371636|-42.822910371636|-42.822910371636|-42.822910371636|-42.822910371636|-42.822910371636|-42.822910371636|-42.822910371636|-44.060809082466|-44.060809082466|-44.060809082466|-44.060809082466|-44.060809082466|-44.060809082466|-44.060809082466|-44.060809082466|-44.060809082466|-44.060809082466|-44.060809082466|-44.060809082466|-44.060809082466|-44.563676351394|-44.792975419192|-46.379970755212|-47.813615479632|-47.813615479632|-47.813615479632|-47.813615479632|-47.813615479632|-47.813615479632|-47.813615479632|-48.621517250454|-48.769075697078|-48.769075697078|-48.769075697078|-48.769075697078|-48.769075697078|-48.769075697078|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.800090242415|-48.877928834533|-48.877928834533|-48.877928834533|-48.877928834533|-48.877928834533|-48.877928834533
01164|1053088|/equities/altair-engineering|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||106.89301566717|106.41057035257|105.63785194611|105.23771752516|105.23771752516|104.43802101523|103.29835798906|102.55882880607|101.83998073382|101.42136683777|100.28373925238|99.206934367613|97.358258577404|96.330845033921|93.664550953217|92.356165335254|90.545520382541|89.143023576358|86.682801023699|84.527561999667|84.473637629571|84.473637629571|82.756127584054|82.756127584054|82.756127584054|82.756127584054|82.756127584054|82.756127584054|82.756127584054|82.756127584054|82.756127584054|82.756127584054|82.756127584054|82.756127584054|82.756127584054|82.756127584054|82.756127584054|82.756127584054|82.054032259599|80.840591145241|80.347878880726|77.044864066692|76.5805009384|76.5805009384|76.5805009384|74.121708149424|74.121708149424|74.121708149424|74.121708149424|74.121708149424|74.121708149424|74.121708149424|74.121708149424|74.121708149424|74.121708149424|74.121708149424|74.121708149424|74.121708149424|74.121708149424|74.121708149424|72.33229814281|72.33229814281|69.928387384834|69.577060854405|69.577060854405|69.577060854405|63.988339490327|60.121578502029|58.942039747996|58.942039747996|57.903937811669|57.903937811669|-72.493688129681|-72.493688129681|-72.493688129681|-73.150719621662|-73.150719621662|-73.150719621662|-73.150719621662|-75.031066503055|-75.031066503055|-75.031066503055|-75.031066503055|-75.031066503055|-75.031066503055|-76.578963798425|-79.065507094214|64.593734341242|64.593734341242|64.593734341242|64.593734341242|64.593734341242|64.593734341242|64.593734341242|62.837501505325|61.649449643503|59.864388899682|58.44744997741|58.44744997741|58.44744997741|58.44744997741|58.44744997741|58.310012708491|58.310012708491|57.050270807286|55.555311374686|52.550840919427|52.550840919427|51.090406383863|45.889838286894|45.827044880674|45.750048544987|44.249498476567|-56.481800763346|-56.481800763346|-56.481800763346|-56.481800763346|-56.481800763346|-57.048736272628|-58.149691936831|-58.149691936831|-58.149691936831|-58.149691936831|-58.149691936831|-58.149691936831|-58.149691936831|-58.149691936831|-58.149691936831|-58.149691936831|-58.149691936831|-58.149691936831|-59.73187782749|-63.094864659668|-63.61596065667|-64.627177939446|-65.64634012223|-65.64634012223|-65.64634012223|-65.64634012223|-65.64634012223|-65.64634012223|-65.64634012223|-65.966486248998|-65.966486248998|-65.966486248998|-65.966486248998|-66.549557028163|-66.549557028163|-66.549557028163|-66.549557028163|-67.021729904135|-68.579700529267|-69.639667364943|-72.739630218996|-75.686813244835|-75.945457783758|-75.945457783758|-75.945457783758|-75.945457783758|-75.945457783758|-75.945457783758|-75.945457783758|-75.945457783758|-75.945457783758|-75.945457783758|-75.945457783758|-77.738998986416|-80.481573527587|67.057218616193|67.057218616193|67.057218616193|67.057218616193|67.057218616193|67.057218616193|67.057218616193|67.057218616193|67.057218616193|67.057218616193|64.431354594435|63.007799492215|63.007799492215|63.007799492215|63.007799492215|63.007799492215|63.007799492215|62.246334457767|61.860365973989|61.489300104291|58.395336094069|56.765759722577|55.754646412122|55.754646412122|55.754646412122|55.754646412122|55.754646412122|55.754646412122|52.905321086843|52.905321086843|52.905321086843|52.905321086843
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||63.549083783821|63.549083783821|63.549083783821|63.549083783821|63.549083783821|63.549083783821|63.549083783821|63.549083783821|63.549083783821|63.549083783821|63.549083783821|63.549083783821|63.549083783821|60.943982948413|59.030655500759|59.030655500759|55.840726876115|52.478846682283|50.69187814789|49.032567107591|49.032567107591|44.343970319264|44.343970319264|42.932743942995|40.711203238012|40.711203238012|40.711203238012|40.711203238012|39.60133896563|37.953379251014|37.953379251014|37.326655919299|37.019968367786|37.019968367786|37.019968367786|37.019968367786|34.181432884237|32.916590974618|32.757323474674|30.36175030579|28.67702218018|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|25.778425951728|22.223808999336|-31.754511165248|-31.754511165248|-31.754511165248|-31.754511165248|-31.754511165248|-31.754511165248|-31.754511165248|-31.754511165248|-32.801133144849|-32.801133144849|-32.801133144849|-33.108430300673|-33.108430300673|-33.108430300673|-33.108430300673|-33.108430300673|-33.108430300673|-33.108430300673|-33.108430300673|-33.108430300673|-33.108430300673|-33.108430300673|-33.98103312488|-34.168979397868|-34.168979397868|-34.168979397868|-34.168979397868|-34.168979397868|-34.168979397868|-35.575626779107|-35.575626779107|-35.575626779107|-35.575626779107|-35.575626779107|-35.575626779107|-35.575626779107|-35.575626779107|-35.575626779107|-36.406453053717|-38.846614538038|-41.103459978992|-41.15828142158|-41.15828142158|-41.168334325064|-45.253960848608|31.186876298099|31.186876298099|31.186876298099|31.186876298099|31.186876298099|31.186876298099|31.186876298099|31.186876298099|31.186876298099|31.186876298099|28.574582630958|24.621760852432|-32.940915489492|-32.940915489492|-32.940915489492|-32.940915489492|-32.940915489492|-32.940915489492|-32.940915489492|24.450529223063|24.450529223063|24.450529223063|24.450529223063|24.450529223063|24.450529223063|24.450529223063|24.450529223063|24.450529223063|24.450529223063|24.450529223063|24.450529223063|24.450529223063|22.650033029559|11.402813947468|11.054793291919|10.377561426279|10.377561426279|10.377561426279|10.377561426279|10.377561426279|10.377561426279|10.377561426279|10.377561426279|10.377561426279|10.377561426279|10.377561426279|10.377561426279|10.377561426279|10.377561426279|10.377561426279|10.377561426279|10.377561426279|6.9902494527634|6.9902494527634|6.9902494527634|-12.362017946454|-12.362017946454|-12.362017946454|-12.362017946454|-12.362017946454|-12.362017946454|-12.435575384798|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.398261736408|-13.598810741655|-13.598810741655|-13.778248521025|-13.778248521025|-13.778248521025|-15.729165338074|-17.435739118296|-18.958598594354|-19.798804654474|-19.798804654474|-19.798804654474|-19.798804654474|-19.798804654474|-19.798804654474|-20.393394141059|-21.10286019098|-23.165867092998|-25.394296543236|-26.963107524575|-27.842897347014|-30.96933071194|-34.348700916082|-37.796500861535|-37.796500861535|-54.254459453557|-54.254459453557|-54.254459453557|-56.22106687331|-56.856800945863|-61.34442192566|-61.372157663202|-61.372157663202|-61.372157663202|-61.372157663202|-61.372157663202|-61.372157663202|-63.346842229472|-65.221718608727|-65.221718608727|-66.553669225275|-66.553669225275|-66.694961761618|-66.694961761618|-71.264956393931|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113|-71.925787602113
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||-135.39655891941|-135.77784576997|-140.98085677311|-140.98085677311|-152.13122820507|121.81264988435|121.81264988435|121.81264988435|121.81264988435|119.40045713333|-151.55552763809|-151.55552763809|-151.55552763809|-151.55552763809|-151.55552763809|-151.55552763809|-151.55552763809|-151.55552763809|-151.55552763809|-151.55552763809|-151.55552763809|-154.93336205868|-157.99540483056|-158.74543721475|-169.85547465525|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-177.23922921489|-182.81942029871|-187.61213647964|-196.80348250206|166.39961365433|166.39961365433|166.39961365433|166.39961365433|166.39961365433|157.84123875004|155.13054271651|150.63044395395|150.49270672211|146.0566165117|141.18291252494|136.87739232779|128.23266234663|124.45973902675|124.45973902675|124.45973902675|118.29803732736|115.76984491883|115.76984491883|115.76984491883|115.76984491883|114.82525730727|107.62224261626|105.65357114737|105.65357114737|105.65357114737|105.65357114737|105.65357114737|105.65357114737|102.01174907623|99.934989510442|99.934989510442|99.934989510442|99.934989510442|99.934989510442|99.934989510442|99.934989510442|99.934989510442|99.934989510442|99.934989510442|99.934989510442|99.934989510442|99.934989510442|99.934989510442|99.934989510442|99.934989510442|99.934989510442|97.865550375226|97.865550375226|97.865550375226|97.865550375226|94.212282975783|91.118086532608|85.396210038944|81.354120824385|78.741800305632|77.623760833957|77.623760833957|77.623760833957|77.623760833957|77.623760833957|77.623760833957|77.623760833957|77.623760833957|77.623760833957|77.623760833957|77.006956990801|76.984400149012|76.262347104403|76.262347104403|75.695380822655|73.714869649142|72.870969091223|70.303852172214|65.588172165904|62.969078505871|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.750309731063|62.275846053417|62.275846053417|58.893167656059|-76.526050837576|-76.526050837576|-76.526050837576|-76.526050837576|-76.526050837576|-76.526050837576|-76.526050837576|-76.526050837576|-76.526050837576|-76.526050837576|-76.526050837576|-76.526050837576|-76.526050837576|-76.526050837576|-76.526050837576|-80.680368003212|-80.680368003212|-81.214811494352|-81.214811494352|-81.214811494352|-81.214811494352|-81.214811494352|-81.214811494352|-81.214811494352|-81.214811494352|-81.214811494352|-81.214811494352|-81.214811494352|-81.214811494352|-81.214811494352|-81.214811494352|-81.214811494352|-82.999590345209|-82.999590345209|-82.999590345209|-82.999590345209|-83.205100002096|-88.747748629038|-89.170275440685|-91.928637547484|-92.83005888726|-95.707854194395|-96.606652233556|-96.606652233556|-96.606652233556|-96.606652233556|-96.606652233556|-96.606652233556|-100.12351796092|-104.38245366387|-104.38245366387|-104.38245366387|-111.62244344611|92.34988033432|92.34988033432|92.34988033432|92.34988033432|92.34988033432|92.34988033432|92.34988033432|92.34988033432|92.34988033432|90.152699493238|89.740686441868|83.564653212726|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|77.174739750601|76.329551400933|76.329551400933|75.012834856018|74.586284413963|74.586284413963|74.586284413963|74.586284413963|74.586284413963
01167|13963|/equities/advanced-energy|R2000GROWTH||255.03321921401|255.03321921401|255.03321921401|255.03321921401|237.80044478369|219.62686919054|200.1063028834|200.1063028834|196.94839080415|181.54372303841|166.22707589317|166.22707589317|165.98252946192|163.81175582772|163.81175582772|163.81175582772|163.81175582772|163.81175582772|163.81175582772|163.81175582772|163.81175582772|151.9259385838|142.93622353495|137.30296148659|134.24248700526|134.24248700526|128.5997064951|122.94841791556|120.99348597654|120.99348597654|120.99348597654|120.99348597654|113.1373186142|113.1373186142|113.1373186142|110.17458094279|110.17458094279|104.88785445602|100.28887014821|96.642352532846|94.129371907426|-121.62841669803|-121.62841669803|-121.62841669803|-121.62841669803|-121.62841669803|-121.62841669803|-121.62841669803|-121.62841669803|-121.62841669803|-121.62841669803|-132.73157232873|100.84753280022|100.84753280022|100.84753280022|100.84753280022|100.84753280022|100.84753280022|100.84753280022|100.84753280022|100.84753280022|96.759977921762|96.759977921762|95.163808974222|95.163808974222|95.163808974222|95.163808974222|93.565588801653|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|92.883287416101|91.779209545586|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-111.40443251951|-112.90380926511|-118.52034537419|-123.58576526299|97.728877295844|97.728877295844|97.728877295844|97.728877295844|97.728877295844|97.728877295844|97.728877295844|97.728877295844|97.728877295844|97.728877295844|97.728877295844|97.181528345073|91.521701246859|88.702444083559|88.235489747113|86.104157020854|85.536010903569|78.901121954622|78.375689670446|77.193575004852|77.193575004852|77.193575004852|77.193575004852|77.193575004852|77.193575004852|77.193575004852|77.193575004852|77.193575004852|77.193575004852|75.730080186443|75.730080186443|75.730080186443|75.730080186443|75.730080186443|74.944075504062|74.944075504062|-93.611159977373|-93.611159977373|-93.611159977373|-93.611159977373|-93.611159977373|-93.611159977373|-93.611159977373|-93.611159977373|-93.611159977373|-93.611159977373|-93.611159977373|-93.611159977373|-93.611159977373|-93.611159977373|-93.611159977373|-94.903512408398|74.375073534424|74.375073534424|74.375073534424|74.375073534424|74.375073534424|74.375073534424|74.375073534424|74.375073534424|70.308665282389|70.13982455693|-93.61223485283|-93.61223485283|-93.61223485283|-93.61223485283|-94.109389382512|-94.638767964212|-95.265017569692|-99.460890563375|-99.460890563375|-99.460890563375|-99.460890563375|-99.460890563375|-99.460890563375|-99.460890563375|-99.587277569454|-99.587277569454|-106.23239561165|-106.23239561165|-106.23239561165|-106.23239561165|-106.23239561165|-106.72224879813|-106.72224879813|-106.72224879813|-106.72224879813|-106.72224879813|-106.72224879813|-106.75153590036|-106.75153590036|-106.75153590036|-106.75153590036|-106.75153590036|-107.38114643972|-107.83010602208|-107.83010602208|-107.83010602208|-107.83010602208|-107.83010602208|-107.83010602208|-107.83010602208|-107.83010602208|-108.75455989012|-109.71006201781|-111.41377961898|-111.41377961898|-111.41377961898|-114.09253118065|-114.27254371393|-114.27254371393|-114.27254371393|-122.25171110087|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056|-122.95835254056
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||-0.58923782683987|-0.61677535846916|-0.64484484742181|-0.67788872729956|-0.71424857125479|-0.72994536711339|-0.72994536711339|-0.72994536711339|-0.78762818904458|-0.84428686600855|-0.91463541600363|-0.99353380736661|-1.072665338019|-1.1277559281493|-1.1681288109449|-1.2643097764616|0.68014567390574|0.68014567390574|0.68014567390574|0.68014567390574|0.68014567390574|0.68014567390574|0.68014567390574|0.68014567390574|0.68014567390574|0.68014567390574|0.68014567390574|0.68014567390574|0.63610624489401|0.42245144112479|-1.1142484163402|-1.1247685563043|-1.1247685563043|-1.1247685563043|-1.1247685563043|-1.1888562089287|-1.2634591168919|-1.3427940382033|-1.3427940382033|-1.3427940382033|-1.4815544898277|-1.5459654826367|-1.5459654826367|-1.5459654826367|-1.5690227667981|-1.6651141555766|-1.8505684109946|-1.8505684109946|-1.9440188260569|-1.9440188260569|-1.9440188260569|-1.9440188260569|-1.9440188260569|-1.9440188260569|-1.9440188260569|-1.9440188260569|-2.0344875556113|-2.1849862118431|-2.3363734903014|-2.507637249328|-2.5379303350463|-2.7154781304482|-2.7628986906454|-2.7628986906454|-2.7628986906454|-2.9132207975834|-2.9219120129446|-3.1287911186064|-3.1369901111219|-3.2005445681781|-3.3578404825291|-3.3578404825291|-3.3578404825291|-3.3578404825291|-3.3578404825291|-3.3578404825291|-3.3578404825291|-3.3578404825291|-3.3739893680767|-3.4018373445986|-3.4018373445986|-3.4018373445986|-3.6248748386699|-3.9574164510654|-4.0404627589039|-4.2087974313952|-4.2665305009659|-4.4239227099745|-4.8304698117937|-4.9349008970747|-4.9349008970747|-5.6860010152934|-6.2347579495485|-6.2347579495485|-6.2347579495485|-6.2347579495485|-6.2347579495485|-6.2347579495485|-6.2347579495485|-6.4869471770952|-6.4869471770952|-6.4869471770952|-6.4869471770952|-6.4869471770952|-6.4869471770952|-6.4869471770952|-6.4869471770952|-6.4869471770952|-6.4869471770952|-6.4869471770952|-6.8179965529651|-7.2733296590614|-7.6564776055866|4.8381500393756|4.8381500393756|4.8381500393756|4.8381500393756|4.8381500393756|4.8381500393756|4.8381500393756|4.8381500393756|4.8381500393756|4.8381500393756|4.8381500393756|4.8381500393756|4.8381500393756|4.8381500393756|4.8381500393756|4.8381500393756|4.3300382157176|4.3300382157176|3.574487052583|-7.0575808308029|-7.0575808308029|-7.0575808308029|-7.0575808308029|-7.0575808308029|-7.0575808308029|-7.0575808308029|-7.0575808308029|-7.0575808308029|-7.0575808308029|-7.0575808308029|-7.0575808308029|-7.3243589427618|-7.3243589427618|-7.4441488878095|-7.6845389270112|-7.6845389270112|-7.6845389270112|-7.8914321951651|-8.2002559847037|-8.2002559847037|-8.936812129992|-9.0842357778745|-9.4869285053895|-10.342420598631|-11.041856205866|-12.246784766963|-13.314621802227|-14.889579927542|-16.361477626273|-17.8810861783|-18.81176248709|-20.292513939182|-21.336682209748|-22.268535809802|-24.077817445648|-25.939241574486|-28.814157298627|-31.187952628205|-33.809391858919|-36.2277075215|-39.953541588322|-44.077824009277|-48.858693216484|-53.584659309565|-94.552906640569|-100.63343753761|-100.63343753761|-103.78326861004|-105.33307124884|-108.70119404032|-116.28577003693|83.765646491939|83.765646491939|83.765646491939|83.765646491939|83.765646491939|83.765646491939|83.765646491939|81.984046656218|75.006440169642|-104.60162254133|-104.60162254133|-104.60162254133|-104.60162254133|-105.66569239076|-107.59215361736|-108.90083066249|-109.6958785722|-114.68291851651|-121.14657631595|-123.82892020787|-123.82892020787|-125.94324009778|-130.53804962239
01169|101891|/equities/rubicon-pro|R2000GROWTH||-17.932283883199|-17.932283883199|-17.932283883199|-17.932283883199|-17.932283883199|-17.932283883199|-19.21364890746|-20.673220970142|-20.953023011936|-21.586692553376|-21.869906576389|-21.869906576389|-21.869906576389|-21.869906576389|-21.869906576389|-21.869906576389|-21.869906576389|-21.869906576389|-23.27656322929|-24.905070161518|-26.504890122282|-26.504890122282|-26.504890122282|-27.350434583941|17.827841619899|17.827841619899|17.827841619899|17.827841619899|17.827841619899|17.827841619899|16.848472197857|16.848472197857|16.848472197857|16.848472197857|16.848472197857|16.848472197857|16.839632250162|16.839632250162|13.149591155948|12.3173245281|11.449826647841|10.545152163067|-16.936595746103|-16.936595746103|-16.936595746103|-16.936595746103|-16.936595746103|-16.936595746103|-16.936595746103|-16.936595746103|-16.992590025866|-19.138222301231|-19.475953399677|-19.475953399677|12.768490041951|12.768490041951|12.768490041951|12.768490041951|12.768490041951|12.384414044679|12.384414044679|12.384414044679|12.384414044679|12.384414044679|12.384414044679|12.384414044679|12.384414044679|12.384414044679|12.357680894336|11.494646126915|11.230395839921|11.230395839921|11.230395839921|11.230395839921|11.230395839921|11.230395839921|11.230395839921|11.230395839921|11.230395839921|11.230395839921|11.230395839921|11.230395839921|11.230395839921|11.230395839921|11.230395839921|11.230395839921|11.230395839921|11.230395839921|9.9673837007316|9.745148744984|9.268943304392|9.268943304392|9.0756084940711|9.0756084940711|8.2848151549012|8.1792886185866|8.1792886185866|8.1792886185866|8.1792886185866|8.1792886185866|8.1792886185866|8.1792886185866|8.1792886185866|8.1792886185866|8.1792886185866|8.1792886185866|8.1792886185866|7.1644869831117|6.7090165162476|6.7090165162476|-10.308417413122|-10.308417413122|-10.308417413122|-10.308417413122|-10.308417413122|-10.308417413122|-10.308417413122|-10.308417413122|-10.308417413122|-10.308417413122|-10.308417413122|-10.308417413122|-10.308417413122|-10.308417413122|-10.308417413122|-10.308417413122|-10.616574867441|-10.947860779446|-11.227345508648|-11.490284171715|-11.941604524867|-12.630393803137|-13.220437804877|-13.280486230519|-13.478595897518|-14.226772834816|-17.090303423182|10.816329423834|10.724492887716|10.724492887716|10.169714031463|9.4733202254389|9.4733202254389|9.2361668465577|9.2361668465577|8.6462968055895|7.7681074346096|7.3329903081243|7.3329903081243|7.3329903081243|7.3329903081243|7.3329903081243|7.3329903081243|7.3329903081243|7.3329903081243|7.3329903081243|7.3329903081243|7.3329903081243|7.3329903081243|7.3329903081243|7.3329903081243|7.3329903081243|7.3329903081243|7.3329903081243|6.1710135760763|6.1710135760763|6.1710135760763|6.1710135760763|6.1710135760763|6.1710135760763|6.1710135760763|6.1710135760763|6.1710135760763|6.1710135760763|6.1710135760763|6.1710135760763|-10.299980427244|-10.299980427244|-10.299980427244|-10.299980427244|-10.481519171018|-10.481519171018|-10.928910119024|-11.681844427284|-11.777604979604|-12.220949987934|-12.874746256367|-12.874746256367|-12.874746256367|-12.874746256367|-12.874746256367|-13.342711546411|-13.342711546411|-14.519401552931|-15.664335253786|-15.704919971741|-15.704919971741|-16.470285804327|-16.470285804327|-16.470285804327|-16.470285804327|-16.470285804327|-17.310317630299|-17.584241940719|-19.230268931104|-19.355853583762|-20.574416738089|-20.574416738089|-20.574416738089|-20.574416738089|-20.574416738089|-21.435144525173|-21.435144525173|-21.447438193033|-21.903351539379|-21.903351539379|-21.903351539379|-23.602057344389|-25.794786434121|-27.29142859771|-28.627699039536|-29.158702094561|-29.158702094561|-29.857447208305|-30.291052780041|-32.427835210042|-35.537596207942|-37.568439675796|-40.446322336714|-40.733690357783|-42.510106960085|-42.510106960085|-42.510106960085|-45.257138573636|-45.257138573636|-45.257138573636|-45.257138573636|-45.257138573636|-45.257138573636|-45.257138573636|-49.164180734232|-49.164180734232|-49.164180734232|-49.164180734232|-50.566956390357|-52.627107200968|-52.627107200968|-52.627107200968|-52.627107200968|-52.627107200968|-52.627107200968
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||57.997847717639|57.997847717639|57.997847717639|57.997847717639|57.997847717639|57.997847717639|47.662629623806|47.335701116363|46.768000638528|45.792777419138|41.635307285574|38.162710570473|38.162710570473|38.162710570473|38.162710570473|36.032457562705|33.193454363385|33.193454363385|33.193454363385|33.193454363385|33.193454363385|33.193454363385|33.193454363385|33.193454363385|33.193454363385|33.193454363385|32.209349740919|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.306126057932|-41.774578303258|-41.774578303258|-45.111087607189|-45.93398602676|-46.542763743926|-47.776960622523|-50.304399343833|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-50.36624281732|-52.156646970552|-53.239490528792|-53.239490528792|-53.239490528792|-53.239490528792|-54.186006119111|-54.186006119111|-54.186006119111|-54.186006119111|-54.186006119111|-54.186006119111|-54.186006119111|-54.186006119111|-54.186006119111|-54.867783178068|-56.191689520961|-56.191689520961|-56.191689520961|-56.191689520961|-56.507321920534|-57.007470862225|45.865886005637|45.865886005637|45.865886005637|45.865886005637|45.865886005637|45.865886005637|45.865886005637|45.865886005637|45.865886005637|45.865886005637|45.865886005637|45.865886005637|45.865886005637|45.865886005637|45.865886005637|45.865886005637|44.737094332639|43.772325332367|41.299806391093|40.375895591679|-51.236943939358|-51.236943939358|-51.236943939358|-51.236943939358|-51.236943939358|-54.335420320465|-55.949424211663|46.99421217828|46.99421217828|46.99421217828|46.99421217828|46.99421217828|46.99421217828|46.99421217828|46.99421217828|46.99421217828|46.99421217828|46.99421217828|46.900540536015|46.900540536015|46.900540536015|46.900540536015|46.900540536015|46.900540536015|43.132089418355|43.132089418355|42.446023149899|42.446023149899|42.446023149899|42.446023149899|42.446023149899|42.446023149899|42.446023149899|42.446023149899|42.446023149899|42.446023149899|42.446023149899|42.446023149899|42.446023149899|42.069718078835|42.069718078835|41.846075592287|41.536471854589|-51.94828379018|-51.94828379018|-51.94828379018|-51.94828379018|-51.94828379018|-51.94828379018|-51.94828379018|-51.94828379018|-51.94828379018|-51.94828379018|-51.94828379018|-51.94828379018|-51.94828379018|-51.94828379018|-51.94828379018|-51.94828379018|-52.467757217468|-52.467757217468|-54.683064770236|-56.216736819495|-56.463602951718|-56.463602951718|-56.463602951718|-56.463602951718|-56.463602951718|-56.463602951718|-56.463602951718|-56.463602951718|-56.463602951718|-56.463602951718|-59.237426894189|-60.259225361083|-62.316359511718|-64.88314984705|-64.88314984705|-64.88314984705|-64.88314984705|-64.88314984705|-64.88314984705|-64.88314984705|-68.971279074373|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-69.650389178999|-74.464827520326|54.084132495326|54.084132495326|54.084132495326|54.084132495326|51.835701958783|47.082447705939|47.059041724621|47.059041724621|44.765736014774|44.765736014774|44.765736014774|44.765736014774|44.765736014774|44.765736014774|43.401197635271|43.401197635271|43.401197635271|43.401197635271
01171|16371|/equities/insmed|R2000GROWTH||-181.93736830146|-181.93736830146|-187.33044022773|-187.33044022773|-187.33044022773|-187.33044022773|-195.2538194574|-201.72646945462|-201.94107567983|-210.76451849626|171.66392654145|171.66392654145|171.66392654145|171.66392654145|171.66392654145|171.66392654145|167.94492916227|162.55130390724|155.44673415909|148.07414618344|142.2518326531|136.69967415427|136.69967415427|132.34685593286|122.86286412099|122.86286412099|122.86286412099|122.86286412099|119.0186947807|107.62745888855|105.14773849012|93.980743657237|88.64349647218|83.977217522529|81.980799824294|78.825076021025|78.825076021025|78.825076021025|78.825076021025|76.281193324007|63.836737407468|63.836737407468|63.836737407468|63.836737407468|63.836737407468|63.836737407468|63.836737407468|63.836737407468|63.836737407468|63.836737407468|63.836737407468|63.836737407468|63.836737407468|63.836737407468|63.836737407468|63.836737407468|63.836737407468|60.540818070065|60.270152522492|60.270152522492|60.270152522492|60.270152522492|60.270152522492|60.270152522492|60.270152522492|60.270152522492|60.270152522492|60.270152522492|60.270152522492|60.270152522492|60.270152522492|60.270152522492|60.270152522492|60.270152522492|60.270152522492|60.124692121515|60.124692121515|60.124692121515|60.124692121515|60.124692121515|60.124692121515|60.124692121515|60.124692121515|59.964872020794|59.964872020794|59.964872020794|59.964872020794|59.964872020794|56.514859140264|54.169642952179|54.169642952179|51.45627098955|47.750855773437|45.657567494167|40.655652886246|-31.41760626809|-31.592936728853|-31.592936728853|-31.592936728853|-31.592936728853|-32.171318290916|24.993982815092|24.993982815092|24.993982815092|24.993982815092|24.993982815092|24.993982815092|24.993982815092|24.993982815092|24.993982815092|24.993982815092|24.993982815092|24.993982815092|24.993982815092|24.993982815092|24.993982815092|24.993982815092|23.0055351515|22.124484090826|21.947121361002|21.947121361002|21.947121361002|21.947121361002|21.947121361002|21.947121361002|21.947121361002|21.947121361002|21.947121361002|21.947121361002|21.947121361002|21.947121361002|21.947121361002|20.698190189185|17.885390994402|17.885390994402|17.885390994402|17.677378598686|-22.161956764208|-22.161956764208|-22.161956764208|-22.161956764208|-22.161956764208|-22.161956764208|-22.161956764208|-22.161956764208|-22.161956764208|-22.161956764208|-22.161956764208|-22.161956764208|-22.161956764208|-22.161956764208|-22.161956764208|-22.161956764208|-22.161956764208|-22.538563384995|-22.743681844059|-22.972423800697|-24.139359748883|-25.518178503295|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.620728071221|-25.845254217793|18.321926571899|18.321926571899|18.321926571899|18.321926571899|18.321926571899|18.321926571899|18.321926571899|18.321926571899|18.321926571899|18.321926571899|18.321926571899|16.999414145122|-25.961742554578|-25.961742554578|-25.961742554578|-25.961742554578|-25.961742554578|-25.961742554578|-25.961742554578|-26.996103311361|-26.996103311361|-27.039588916205|-27.039588916205|-27.039588916205|-29.87386524933|-29.87386524933|-29.87386524933|-29.87386524933|-29.87386524933|-29.87386524933|-29.87386524933|-29.87386524933|-29.87386524933|-29.87386524933|-29.87386524933|-29.87386524933|-29.87386524933|-29.87386524933|-29.87386524933|-31.067016630895|-32.779796421006|23.766565857953|23.766565857953|23.766565857953|23.766565857953|23.766565857953|23.766565857953|23.766565857953|23.766565857953|23.766565857953|23.400351695028|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-31.494560816166|-33.568417439732|-33.568417439732|-33.568417439732|-34.996020301485|-37.004000949319|-37.004000949319|-37.004000949319|-37.004000949319|-37.004000949319|-37.004000949319|-37.004000949319
01172|1155092|/equities/sitime-corporation|R2000GROWTH||284.52788244845|284.52788244845|284.52788244845|284.52788244845|284.52788244845|284.52788244845|255.42776497585|255.42776497585|255.42776497585|255.42776497585|255.42776497585|255.42776497585|255.42776497585|237.63624846767|237.63624846767|217.31194866538|217.31194866538|217.31194866538|217.31194866538|217.31194866538|217.31194866538|217.31194866538|217.31194866538|217.31194866538|217.31194866538|214.18883883556|205.49911400566|173.40985167566|163.72557961577|163.72557961577|145.65787981333|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.4354071637|-232.6690583781|-233.4097821531|-248.69887212905|-248.69887212905|-248.69887212905|-248.69887212905|-248.69887212905|-260.35796523576|-260.35796523576|-291.91378885381|184.90731494462|184.90731494462|184.90731494462|184.90731494462|184.90731494462|184.90731494462|184.90731494462|184.90731494462|156.68868242409|142.16298660863|139.58167446529|139.58167446529|132.04074381099|128.55422222744|128.55422222744|127.79582869725|127.79582869725|116.89033968895|116.89033968895|109.51193463379|109.51193463379|109.51193463379|109.51193463379|109.51193463379|109.51193463379|109.51193463379|109.51193463379|109.51193463379|109.51193463379|104.44048221436|87.143877112497|85.60351261153|85.60351261153|85.60351261153|85.60351261153|85.60351261153|85.60351261153|85.60351261153|67.722233285001|-113.07888406058|-113.07888406058|-113.07888406058|-119.85376138974|-126.71377320079|-129.04117104777|-129.04117104777|-129.23130647085|-133.1075621859|-135.4156429785|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|-142.14360005792|99.442786403735|99.442786403735|99.442786403735|99.442786403735|99.442786403735|99.442786403735|99.442786403735|99.442786403735|99.442786403735|99.442786403735|99.442786403735|94.720314869438|-133.74183024108|-133.74183024108|-133.74183024108|-133.74183024108|-133.74183024108|-133.74183024108|-133.74183024108|-133.74183024108|-133.74183024108|-133.74183024108|-133.74183024108|-133.74183024108|-147.06525186631|92.445071459901|92.445071459901|92.445071459901|92.445071459901|92.445071459901|92.445071459901|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-135.69941226229|-140.24601036955|-150.82884127919|-150.82884127919|-156.37926596871|-172.91752242237|-179.07391102215|-192.02823524895|-208.13081741799|-225.26646296701|-239.51217976898|-245.3141083947|-245.3141083947|-245.3141083947|-245.3141083947|-245.3141083947|-271.57400695385|-276.63389536078|-279.74543366095|-284.53025218897|-284.53025218897|-284.53025218897|-284.53025218897|-284.53025218897|-284.53025218897|-284.53025218897|-297.62527987088|-300.23024255286|-300.23024255286|-300.23024255286|-300.23024255286|-300.23024255286|-300.23024255286|-306.48586416257|-306.48586416257|-319.39767394327|-319.39767394327|-319.39767394327|-319.39767394327|-340.27018414893|204.17450475848|204.17450475848|204.17450475848|204.17450475848|204.17450475848|204.17450475848|204.17450475848|204.17450475848|204.17450475848|204.17450475848|204.17450475848|174.17943308261|163.95924092798|163.95924092798|163.95924092798|163.95924092798|163.95924092798|163.95924092798|163.95924092798|155.03693836562|144.28478313411|139.5470428039|135.30838431797|103.4509841014|85.384776530492|-128.80214457818|-128.80214457818|-128.80214457818|-128.80214457818|-128.80214457818|-128.80214457818|-128.80214457818|-128.80214457818
01173|1141594|/equities/phreesia-inc|R2000GROWTH||-16.382888723588|-16.382888723588|-17.000418470201|-17.000418470201|-17.348242598437|-17.433325111494|-18.343695176559|-20.256883317582|-21.163480633224|-22.19525598787|-22.746446124964|-22.781028633044|-23.018970680155|-23.160501321066|-25.487779334638|-26.470310532885|-26.769511686251|-26.896123977155|-28.921943388421|-28.921943388421|-30.093042490701|-30.143717945628|-30.143717945628|-31.082187216605|23.180176229341|23.180176229341|23.180176229341|23.180176229341|23.180176229341|23.180176229341|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.91440658686|21.36234092842|20.689267053985|20.468629614935|20.156086541529|20.156086541529|18.380095483324|17.853995324794|17.82858375668|-25.012501751033|-25.012501751033|-25.012501751033|-25.012501751033|-25.012501751033|-25.012501751033|-25.012501751033|-25.954446512954|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-27.323348109972|-28.772526388976|19.676514959574|19.676514959574|19.676514959574|19.676514959574|19.676514959574|19.676514959574|19.676514959574|19.676514959574|19.676514959574|19.676514959574|19.676514959574|19.676514959574|19.676514959574|19.676514959574|19.676514959574|18.975016329289|18.546128614744|17.823754690312|16.436949939886|14.969110298332|14.730074823855|14.730074823855|13.780081683793|-22.56664672628|-22.56664672628|-22.56664672628|-22.56664672628|-22.56664672628|-22.56664672628|-22.56664672628|-22.56664672628|-24.919607064624|-26.935675618273|-27.446583850761|-28.265370907143|-29.465411466311|-31.931291467559|-35.599915147171|-35.599915147171|-35.599915147171|-37.244906876203|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|27.183787724166|26.861985732879|26.039984757995|24.418315100775|24.143634557841|21.721838262476|21.660698376453|21.660698376453|21.660698376453|19.811330965664|17.153477637487|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-30.666284979229|-31.363649144046|-36.342388857595|-39.49154275125|-41.131158332756|-43.26323136216|-43.431301966992|-43.431301966992|-43.431301966992|-43.431301966992|-44.876367074917|-44.876367074917|-44.876367074917|-48.222074171648|-48.768564490604|-48.768564490604|-48.768564490604|-51.882850307146|-56.130389365796|-59.462654706774|-63.210728350544|-63.320093803524|-63.320093803524|-69.886215082936|-76.037463788779|57.136230817014|57.136230817014|57.136230817014|55.169698890242|54.554149647921|54.554149647921|54.554149647921|54.554149647921|54.554149647921|54.554149647921|54.554149647921|54.554149647921|54.554149647921|54.554149647921|52.276971444467|52.276971444467|52.276971444467|51.072101179073|48.364680756401|48.364680756401|47.221780447244|-64.309062232437|-64.309062232437|-64.309062232437|-64.309062232437|-64.309062232437
01174|20745|/equities/drew-industries-inc|R2000GROWTH||-151.9083776459|-155.23347790869|-162.54969801541|130.42783504036|130.42783504036|130.42783504036|123.23481660978|123.14865012849|118.92903026701|112.45058657462|106.16343420671|102.06159378342|101.95899132945|100.81660683131|95.100742260345|93.758647406243|91.806273844665|87.361697165104|87.361697165104|84.875774983932|-105.35812622621|-105.35812622621|-105.35812622621|-109.12333400066|85.999166143286|85.999166143286|85.999166143286|85.999166143286|85.999166143286|85.999166143286|83.159071644531|79.910981803653|-102.40994085994|-102.40994085994|-102.40994085994|-102.40994085994|-102.40994085994|-102.40994085994|-102.40994085994|-102.40994085994|-102.40994085994|-102.40994085994|-102.40994085994|-102.40994085994|-102.40994085994|-102.40994085994|-102.40994085994|-102.40994085994|-102.40994085994|-105.06938102209|-108.70903446898|-112.73676931988|-112.73676931988|-117.66140601514|97.952313996756|97.952313996756|97.952313996756|97.952313996756|97.952313996756|97.952313996756|97.952313996756|97.952313996756|97.952313996756|97.952313996756|97.952313996756|97.952313996756|97.952313996756|97.952313996756|97.952313996756|94.931213721977|94.931213721977|94.931213721977|94.931213721977|94.931213721977|94.931213721977|-123.1815437003|-123.1815437003|-123.1815437003|-123.1815437003|-123.1815437003|-123.1815437003|-123.1815437003|-123.1815437003|-123.1815437003|-123.1815437003|-123.1815437003|-123.1815437003|-123.1815437003|-123.1815437003|-123.1815437003|-124.00893652925|-124.5193763628|-127.46874998834|-131.02545713667|-131.02545713667|-131.02545713667|-131.02545713667|-131.02545713667|-131.02545713667|-132.80923940228|-132.80923940228|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-133.16934778033|-137.22431844324|-137.22431844324|-137.343407669|109.47568956176|109.47568956176|109.47568956176|109.47568956176|109.47568956176|109.47568956176|109.47568956176|109.47568956176|109.47568956176|106.90965679795|104.24740291867|99.425447636549|98.354109214086|97.271352230628|97.271352230628|97.271352230628|90.751499002863|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-122.63641803557|-123.22879778339|-127.80062765963|-127.80062765963|-127.80062765963|-127.80062765963|-127.80062765963|-127.80062765963|-127.80062765963|-127.80062765963|-127.80062765963|-127.80062765963|-128.79029946733|-134.41686911504|-139.77373901915|105.28479177715|105.28479177715|105.28479177715|105.28479177715|105.28479177715|100.18965776666|100.18965776666|100.18965776666|-132.29288176709|-132.29288176709|-132.29288176709|-132.29288176709|-132.29288176709|-132.29288176709|-132.29288176709|-132.29288176709|-132.29288176709|-132.29288176709|-132.29288176709|-132.29288176709|-132.29288176709|-138.08283129069|-138.08283129069|-139.60964425772|-142.18516152401|-147.44052934346|-147.44052934346|-147.44052934346|-151.31407906903|-151.31407906903|-153.37443864543|-153.37443864543|-153.37443864543|-153.91992842046|-162.97075405482|132.46106353255|132.46106353255|132.46106353255|132.46106353255|132.46106353255|132.46106353255|132.1324304589|132.1324304589|128.99079068594|126.41703641076|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772|118.91837692772
01175|15574|/equities/blackbaud|R2000GROWTH||-58.234985107072|-60.369708107454|-63.056924382529|-63.056924382529|-64.361025430186|-65.89002800145|-66.390031392466|-69.037067101812|-69.037067101812|-69.037067101812|-69.037067101812|-69.037067101812|-69.037067101812|-69.037067101812|-69.037067101812|-69.037067101812|-69.037067101812|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-71.981110856885|-72.941923431728|-72.941923431728|-72.941923431728|-73.846910830753|-73.846910830753|-73.846910830753|-73.846910830753|-73.846910830753|-73.846910830753|-73.846910830753|-75.892123297869|-76.315694045158|-78.253545336295|-79.832395029127|-79.832395029127|-82.271554152237|-86.440892078332|-87.666361023669|-87.666361023669|-87.666361023669|-87.666361023669|-87.666361023669|-87.666361023669|-87.897065667846|-90.42646103936|-92.092205424658|76.541563415292|76.541563415292|76.541563415292|76.541563415292|76.541563415292|76.541563415292|76.541563415292|76.541563415292|74.504517025156|74.240932188091|74.240932188091|74.240932188091|74.240932188091|72.183677853949|72.183677853949|72.183677853949|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-82.451669245257|-90.362687355163|75.851563007914|75.851563007914|75.851563007914|75.851563007914|75.851563007914|75.851563007914|75.851563007914|74.534640762642|74.534640762642|69.5073834232|65.047229428148|-76.704626408275|-76.704626408275|-76.704626408275|-76.704626408275|-76.704626408275|66.186993877544|66.186993877544|66.186993877544|66.186993877544|66.186993877544|66.186993877544|66.186993877544|66.186993877544|66.186993877544|66.186993877544|66.186993877544|66.186993877544|66.186993877544|66.186993877544|64.793215107536|64.581388873301|64.581388873301|64.581388873301|64.581388873301|64.581388873301|63.591542582205|63.1108840886|61.907647868355|60.133501446203|58.842778536959|57.697532809756|57.647009629995|57.647009629995|57.531401284304|55.578222309844|52.249258839905|52.249258839905|52.249258839905|52.249258839905|52.249258839905|52.249258839905|52.249258839905|52.249258839905|51.929731832411|50.608434966643|50.608434966643|48.571594559969|46.35899515927|45.373891786731|45.373891786731|45.373891786731|45.373891786731|44.088754552869|44.088754552869|42.234141684201|-58.756536891739|-58.756536891739|-58.756536891739|-58.756536891739|-58.756536891739|-58.756536891739|-59.731151822188|-63.656724774151|-64.583750657802|-67.257499832318|-69.345294954178|-69.345294954178|-69.345294954178|-69.345294954178|-69.345294954178|-69.345294954178|-69.345294954178|-69.345294954178|-69.345294954178|-69.345294954178|-69.345294954178|-69.345294954178|-69.345294954178|-69.345294954178|-69.345294954178|-69.345294954178|-72.740416422815|-73.016020341417|-74.074832434677|-74.10156811081|-77.583966661411|-78.91746205855|-79.267738019632|-79.332821953943|-79.332821953943|-80.740589675406|-80.740589675406|-86.737475670156|-88.040711730568|-88.040711730568|-90.312739206517|-92.593069790279|68.645607402192|68.645607402192|68.645607402192|68.645607402192|68.645607402192|68.645607402192|68.645607402192|68.645607402192|68.645607402192|68.645607402192|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|65.151766134094|64.408630716349|62.944590210413|60.388431786934|58.47682534844
01176|31051|/equities/m-a-com-holding|R2000GROWTH||190.13104197249|190.13104197249|190.13104197249|190.13104197249|185.25727448712|176.71030579949|172.55703897123|172.55703897123|171.1844941206|147.04304770046|138.91646635833|138.91646635833|138.91646635833|138.91646635833|138.91646635833|135.43218212991|128.42984013113|128.42984013113|128.42984013113|120.75092744334|116.71769936331|109.86612034635|109.86612034635|109.86612034635|109.86612034635|109.86612034635|109.86612034635|109.86612034635|109.86612034635|109.86612034635|109.86612034635|109.86612034635|109.86612034635|109.86612034635|109.86612034635|108.94876160833|108.94876160833|108.61328079344|108.61328079344|102.09253302814|-133.62731719126|-133.62731719126|-133.62731719126|-133.62731719126|-133.62731719126|-133.62731719126|-133.62731719126|-133.62731719126|-133.62731719126|-133.62731719126|-133.62731719126|-139.34715852769|-139.34715852769|-139.34715852769|-143.59851127236|114.13210427549|114.13210427549|114.13210427549|114.13210427549|114.13210427549|114.13210427549|105.22626574889|105.22626574889|105.22626574889|105.22626574889|105.22626574889|105.22626574889|104.28695427991|99.919397747258|95.221321497115|95.221321497115|94.728071940541|94.728071940541|94.728071940541|94.728071940541|94.728071940541|94.728071940541|94.728071940541|94.728071940541|94.728071940541|94.728071940541|94.728071940541|94.728071940541|94.728071940541|94.728071940541|94.728071940541|94.728071940541|94.728071940541|94.728071940541|90.847859661447|88.279286376488|85.235318280869|82.017855222151|80.711503937427|80.170837776069|80.105934558317|79.958623574601|79.958623574601|79.784473690946|79.784473690946|79.784473690946|79.784473690946|79.380522712027|78.467880953959|78.467880953959|78.467880953959|78.467880953959|78.467880953959|78.467880953959|78.467880953959|78.467880953959|78.467880953959|78.467880953959|78.467880953959|78.467880953959|78.467880953959|78.467880953959|76.221201090472|73.464892233364|69.112391194759|66.679058826696|65.805146811957|65.805146811957|65.805146811957|65.805146811957|65.805146811957|65.805146811957|65.805146811957|64.601879093204|64.601879093204|64.601879093204|64.601879093204|64.601879093204|64.601879093204|60.066795443357|60.066795443357|60.066795443357|55.280325252547|-71.406208442545|-71.406208442545|-71.406208442545|-71.406208442545|-71.406208442545|-71.406208442545|-71.406208442545|-71.406208442545|-71.406208442545|-71.406208442545|-71.406208442545|-71.406208442545|-71.406208442545|57.75184468504|57.75184468504|57.75184468504|57.75184468504|57.75184468504|57.75184468504|57.75184468504|57.75184468504|54.953798392042|52.474563672494|52.474563672494|51.899054692286|51.899054692286|51.899054692286|51.899054692286|51.899054692286|51.899054692286|51.899054692286|51.899054692286|51.899054692286|51.899054692286|51.899054692286|51.899054692286|51.899054692286|48.228671787069|46.173627460863|46.173627460863|46.173627460863|46.173627460863|46.173627460863|46.173627460863|46.173627460863|46.173627460863|46.173627460863|46.173627460863|46.173627460863|46.173627460863|43.774062760997|43.774062760997|-61.102668200298|-61.102668200298|-61.102668200298|-61.102668200298|-63.060931626721|-63.060931626721|-63.060931626721|-66.694536378817|-66.694536378817|-66.694536378817|-66.694536378817|-66.694536378817|-69.239576952145|-69.26648080844|-69.434563460398|-69.434563460398|-73.52618409798|-75.18214318349|-75.18214318349|-75.18214318349|-75.18214318349|-76.029497041551|-76.029497041551|-78.374719291095|-79.104133240784|-79.306256630249|-80.580841649712|62.155930161838|62.155930161838|62.155930161838|62.155930161838|61.710868525852|61.710868525852|61.710868525852|61.710868525852|61.710868525852|61.710868525852|58.407188071531|57.702073880613|53.544190535479|51.075209866556|50.799518044829|50.799518044829|50.338907489114|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576|50.268429490576
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||-10.498775865904|-10.498775865904|-10.498775865904|-10.498775865904|-10.64947335176|-11.40302585951|-13.267529057038|-14.392254456957|-14.443060249179|-15.402566638356|-16.005630138589|-16.235597270797|-16.235597270797|-16.235597270797|-16.235597270797|-16.235597270797|-17.773163047179|-18.55740363371|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.192483600018|-19.24150838188|-19.24150838188|-19.24150838188|-19.24150838188|-19.885918776898|-19.885918776898|-19.885918776898|-20.125691293401|-20.125691293401|-20.125691293401|-20.270328684995|-20.270328684995|-20.464532132887|-20.865591097699|-21.648068737734|-21.648068737734|-21.648068737734|-21.648068737734|-21.751186820918|-22.068245858013|-22.482595954149|-22.482595954149|-22.482595954149|-22.482595954149|-22.482595954149|-22.482595954149|-22.482595954149|-22.81991463261|-22.81991463261|-22.81991463261|-22.81991463261|-22.81991463261|-22.81991463261|-22.81991463261|-22.81991463261|-22.81991463261|-22.81991463261|-22.81991463261|-22.829246292355|-22.829246292355|-23.002774832251|-23.1772105599|-23.1772105599|-23.1772105599|-24.023011567919|-24.53202191739|-24.53202191739|-24.53202191739|-24.65891214376|-25.058619664298|-25.058619664298|-25.058619664298|-25.058619664298|-25.058619664298|-25.058619664298|-25.058619664298|-25.058619664298|-25.058619664298|-25.69957730305|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|19.463642275628|18.198209205031|-25.457646329612|-25.457646329612|-25.457646329612|-25.457646329612|-25.457646329612|-25.457646329612|-25.457646329612|-25.457646329612|-25.457646329612|-25.457646329612|-25.457646329612|-26.130440985064|-26.666599895005|-27.426223067713|-27.972470155769|-29.099411186701|-29.498512463576|-29.652799440088|-29.652799440088|-29.652799440088|-29.652799440088|-29.652799440088|-29.652799440088|-29.652799440088|-29.652799440088|-29.652799440088|-29.652799440088|-29.774777863492|-30.290863220415|-31.47901544805|-32.26612769493|-35.409031352826|23.774237813433|23.774237813433|23.774237813433|23.774237813433|23.774237813433|23.774237813433|22.123315499099|22.123315499099|22.123315499099|20.645907585126|20.040095129624|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-31.416607463997|-33.474206945829|-33.474206945829|-33.984117531701|-35.457430186002|-35.457430186002|-36.794843928069|-36.794843928069|-36.794843928069|-36.794843928069|-36.794843928069|-36.794843928069|-36.794843928069|-36.794843928069|-36.794843928069|-36.794843928069|-36.794843928069|-36.794843928069|-38.237322226106|-38.237322226106|-38.237322226106|-38.991139200659|-38.991139200659|-41.802942267351|-41.802942267351|-41.802942267351|-41.802942267351|-41.802942267351|-41.802942267351|-41.802942267351|-41.802942267351|-41.802942267351|-43.960299151538|-43.960299151538|-44.21475201015|-44.21475201015|-44.21475201015|-44.21475201015|-44.21475201015|-46.331947224718|-47.056608298732|-47.328487923283|-47.328487923283|-47.328487923283|-47.328487923283|-47.328487923283|-49.226652519062|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097|-51.552416805097
01178|21052|/equities/brinks-comp|R2000GROWTH||-130.78715905307|-138.06017906531|112.76181941186|112.76181941186|112.76181941186|112.76181941186|110.2116660559|107.95713164672|106.77236946275|105.49874420354|102.70861138446|101.69370739558|101.69370739558|101.69370739558|100.26777719941|100.26777719941|100.26777719941|100.26777719941|100.26777719941|100.26777719941|100.26777719941|100.26777719941|100.26777719941|100.26777719941|100.26777719941|98.683636500725|98.037128053648|97.93014779195|94.475993952318|93.129991144123|91.262768633037|89.058163623975|79.326661705685|-99.29581778269|-99.29581778269|-99.29581778269|-99.29581778269|-99.29581778269|-99.29581778269|-99.29581778269|-99.29581778269|-99.29581778269|-100.50479997773|-102.55616711664|-102.76048710594|-102.76048710594|-102.76048710594|-102.76048710594|-102.76048710594|-102.76048710594|-102.76048710594|-102.76048710594|-102.76048710594|-104.71887432479|-106.97480939652|-107.04372420566|-107.04372420566|-107.04372420566|-107.04372420566|-108.39995389799|-108.39995389799|-108.39995389799|-108.43368536476|-108.67227797454|-108.67227797454|-111.81197669711|-113.4009150157|-114.21998704968|-114.21998704968|-114.21998704968|-117.27109224596|95.172887541307|95.172887541307|95.172887541307|95.172887541307|95.172887541307|95.172887541307|95.172887541307|93.614190977428|93.578040506011|93.578040506011|93.578040506011|93.578040506011|93.578040506011|93.578040506011|93.578040506011|93.578040506011|91.806151709696|89.739420508511|89.739420508511|89.739420508511|89.739420508511|89.739420508511|89.739420508511|88.951576443919|85.903969045489|84.529359866082|80.922089524732|77.174687370886|77.174687370886|77.174687370886|77.174687370886|77.174687370886|77.09909670577|76.164058430889|76.164058430889|76.164058430889|76.164058430889|76.164058430889|76.164058430889|76.164058430889|76.164058430889|76.164058430889|76.164058430889|76.164058430889|76.164058430889|76.164058430889|74.328959288309|72.758282571048|70.124203687477|66.300781044218|-80.851703818255|-80.851703818255|-80.851703818255|-80.851703818255|-80.851703818255|65.749035138274|65.749035138274|65.749035138274|65.749035138274|65.749035138274|65.749035138274|64.622960113185|64.622960113185|61.873567182375|61.542258758213|61.542258758213|61.542258758213|60.606839939107|60.606839939107|60.606839939107|60.606839939107|60.606839939107|60.606839939107|60.606839939107|58.113712094613|55.624889672033|55.624889672033|54.768211272284|54.481037483371|54.481037483371|54.481037483371|54.481037483371|54.481037483371|54.481037483371|54.481037483371|54.481037483371|54.481037483371|54.481037483371|54.481037483371|54.107487742279|53.797558433689|53.797558433689|53.797558433689|52.213410093693|51.572401155265|48.78219472561|48.78219472561|48.78219472561|48.78219472561|48.78219472561|48.78219472561|48.78219472561|48.78219472561|48.78219472561|48.78219472561|-61.088592576217|-61.088592576217|-61.088592576217|-61.088592576217|-61.088592576217|-61.088592576217|-62.642044967227|-64.515581064524|-64.515581064524|-66.001201767725|-68.018520296726|-68.142539175215|-68.142539175215|-68.142539175215|-68.142539175215|-68.142539175215|-69.474487896167|-69.612976606816|-69.612976606816|-69.612976606816|-69.612976606816|-69.848493063628|-69.848493063628|-69.848493063628|-69.848493063628|-70.283936421296|-70.283936421296|-73.460762359722|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-73.675167066034|-76.143519275913|-77.763913332896|-79.046568750757|-82.137295271973|65.703401804814|65.703401804814|65.703401804814|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658|65.661998736658
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.520404597912|51.229233847279|51.229233847279|51.229233847279|51.170719512474|51.170719512474|48.816911467988|46.938218441791|46.938218441791|46.938218441791|45.509712714701|45.509712714701|45.500236849817|43.378041749566|-51.856822806816|-51.856822806816|-51.856822806816|-51.856822806816|-51.856822806816|-51.856822806816|-51.856822806816|-51.856822806816|-51.856822806816|-51.856822806816|-51.856822806816|-51.856822806816|-51.856822806816|-54.540751758215|-54.540751758215|-54.540751758215|-54.540751758215|-54.540751758215|-54.540751758215|-54.540751758215|-54.540751758215|-54.540751758215|-54.540751758215|-54.540751758215|-54.540751758215|-55.204217609429|-55.935220595492|-57.732189465775|-60.07354259625|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-60.763015760804|-61.163905264961|-62.258227800912|-63.348586267438|51.850513466513|51.850513466513|51.850513466513|51.850513466513|51.850513466513|48.917267066809|48.206311556664|48.206311556664|48.206311556664|47.733360675341|47.733360675341|46.998611877766|45.283350253996|44.698967484298|43.626341664113|43.626341664113|43.626341664113|43.626341664113|43.626341664113|41.038639955297|38.227293363959|-47.934571413651|-47.934571413651|-47.934571413651|-47.934571413651|-47.934571413651|-47.934571413651|-47.934571413651|-47.934571413651|-47.934571413651|-47.947216621654|40.246633763396|40.246633763396|40.246633763396|40.246633763396|40.246633763396|40.246633763396|40.246633763396|40.246633763396|40.246633763396|40.246633763396|40.246633763396|38.739116232776|38.739116232776|38.739116232776|38.739116232776|38.739116232776|38.031422448582|37.861176797085|37.861176797085|37.861176797085|37.861176797085|37.861176797085|37.620962483279|37.250150937304|37.250150937304|37.250150937304|37.250150937304|37.250150937304|37.250150937304|37.250150937304|37.250150937304|37.250150937304|37.250150937304|37.194886386907|35.559709324347|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-44.257565100907|-45.428717489506|-46.315691029909|-46.315691029909|-46.932160205181|-50.380882898062|-50.380882898062|-50.380882898062|-51.084935151967|-51.323160343073|-56.201377423497|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|39.90038739564|38.41989794177|36.495618506739|34.932689742324|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945|31.52240854945
01180|15492|/equities/atricure|R2000GROWTH||-40.076130387327|-40.076130387327|-41.892922610201|31.043611630226|31.043611630226|31.043611630226|31.043611630226|31.043611630226|31.043611630226|31.043611630226|31.043611630226|30.849040689322|30.849040689322|30.662868171106|29.629851717827|28.961962977692|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-38.754946225261|-39.333274516105|-39.939747237099|-40.763887510181|-40.965429846314|-41.414365415073|-41.578228118533|-41.578228118533|-41.578228118533|-41.578228118533|-41.578228118533|-41.578228118533|-42.690517997682|-42.690517997682|-42.690517997682|-42.690517997682|-42.817463768787|31.451028860813|31.451028860813|31.451028860813|31.451028860813|31.451028860813|31.451028860813|31.451028860813|31.451028860813|31.451028860813|30.227254908621|27.044036097857|27.044036097857|27.044036097857|27.044036097857|27.044036097857|27.044036097857|27.044036097857|27.044036097857|26.472081190682|26.472081190682|25.836757031124|22.789729373368|-30.372710077948|-30.372710077948|-30.372710077948|-30.372710077948|-30.372710077948|-30.372710077948|-30.372710077948|-30.372710077948|-30.372710077948|-30.372710077948|-30.372710077948|-30.372710077948|-30.680101779744|-30.680101779744|-30.680101779744|-30.680101779744|-30.680101779744|-30.680101779744|-30.680101779744|-30.680101779744|-31.833090680225|-32.037234193068|-32.094721167804|-32.094721167804|-32.094721167804|-33.712372877864|-33.712372877864|-34.534303350215|-37.269225406387|-39.691362168765|-40.588180518124|-42.07926217712|-43.564516837358|-43.564516837358|-43.564516837358|-43.564516837358|-43.564516837358|-43.564516837358|-45.787794968551|-45.838985368874|-45.838985368874|-46.990692252704|-46.990692252704|-46.990692252704|-46.990692252704|-46.990692252704|-46.990692252704|-46.990692252704|-46.990692252704|-46.990692252704|-46.990692252704|-46.990692252704|-46.990692252704|-47.996465173903|-51.026905129953|-53.447671544335|-54.394911911512|-54.441847009156|-54.987605380453|-55.589006953148|44.848665952599|44.848665952599|44.848665952599|44.848665952599|44.848665952599|44.379584789183|43.047594388223|40.101216775285|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-50.76842342415|-54.480470615389|-54.593302362232|-55.048529799079|-55.048529799079|-55.048529799079|-55.048529799079|-55.048529799079|-55.048529799079|-55.048529799079|-55.048529799079|-55.048529799079|-55.048529799079|-55.048529799079|-55.048529799079|-55.048529799079|-55.048529799079|-55.048529799079|-59.788089309903|-61.095655161774|-63.224058476461|-63.982288933874|-64.832264583509|-73.925988799114|-77.859988987202|-80.364153345155|-80.476280273914|-84.02851823672|-84.02851823672|-84.02851823672|-84.02851823672|-84.02851823672|-84.02851823672|-84.02851823672|-84.02851823672|-84.02851823672|-84.02851823672|-84.02851823672|-87.37733007917|-88.964115227487|-88.964115227487|-88.964115227487|-88.964115227487|-88.964115227487|-88.964115227487|-88.964115227487|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|65.562749430187|64.357106106119|64.357106106119|64.357106106119|63.584919497521|59.802685363592|59.554651268656|59.175311545657|59.175311545657
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||70.958696275324|70.958696275324|70.958696275324|70.958696275324|70.958696275324|70.958696275324|68.877719355259|-84.054436113939|-84.054436113939|-84.054436113939|-84.054436113939|-84.054436113939|-84.054436113939|-84.054436113939|-84.054436113939|-84.054436113939|-84.054436113939|-84.054436113939|-85.626646094995|-85.626646094995|-85.626646094995|-89.588775693793|73.290994128459|73.290994128459|73.290994128459|73.290994128459|73.290994128459|73.290994128459|73.290994128459|73.290994128459|68.047216054326|-86.942112219843|-86.942112219843|-86.942112219843|-86.942112219843|-86.942112219843|-86.942112219843|-86.942112219843|-86.942112219843|-86.942112219843|-88.413660780112|-88.413660780112|-88.413660780112|-88.413660780112|-88.413660780112|-88.413660780112|-88.413660780112|-88.413660780112|-88.413660780112|-91.106879728282|-95.201258254542|79.236868645698|79.236868645698|79.236868645698|79.236868645698|79.236868645698|79.236868645698|79.236868645698|79.236868645698|79.236868645698|79.236868645698|79.236868645698|79.236868645698|79.236868645698|79.236868645698|79.236868645698|79.236868645698|79.236868645698|79.236868645698|76.717980110536|76.717980110536|70.594426380142|68.111031040598|66.911299581205|66.911299581205|63.582471667093|63.582471667093|63.582471667093|63.582471667093|63.479469365764|63.479469365764|63.479469365764|62.376312750834|62.376312750834|62.376312750834|62.376312750834|62.376312750834|59.253682580544|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|52.859548713434|51.120327156637|45.585369712616|43.596652531375|43.596652531375|43.596652531375|43.596652531375|43.596652531375|43.596652531375|43.596652531375|43.596652531375|43.596652531375|43.596652531375|43.596652531375|43.596652531375|43.596652531375|43.596652531375|43.596652531375|43.596652531375|43.596652531375|43.15989020108|42.809878272468|41.298718684971|37.859791218615|-55.029101059352|-55.029101059352|-56.887335748049|-58.464262188112|-59.232760472765|-59.232760472765|-59.232760472765|-60.677809851246|-60.677809851246|-62.268123777792|-63.774581229339|-65.50897861813|-66.103309168799|-67.931432633911|-70.282683378364|-72.227308279834|-75.070209086561|-75.967455718941|-82.288282233285|-83.77765798743|-83.77765798743|-83.77765798743|-83.77765798743|-83.77765798743|-83.77765798743|-83.77765798743|-83.77765798743|-83.77765798743|-84.956058339516|-84.956058339516|-86.497564135039|-89.897556104091|-90.188771342599|-90.473137129929|-90.473137129929|-90.473137129929|-90.473137129929|-90.473137129929|-94.605017126055|79.140801356821|79.140801356821|79.140801356821|79.140801356821|79.140801356821|79.140801356821|79.140801356821|79.140801356821|79.140801356821|75.299678085677|-90.782108768793|-90.782108768793|-90.782108768793|-90.782108768793|-90.782108768793|-90.782108768793|-90.782108768793|-92.360120226908|-94.554908569178|-94.729785270108|-94.729785270108|-94.729785270108|-95.09920768673|-96.994844278387|-96.994844278387|81.444114855127|81.444114855127|81.444114855127|81.444114855127|78.569573909261|76.79507354257|75.156363154052|75.156363154052|75.156363154052|75.156363154052|75.156363154052|75.156363154052|75.156363154052|75.156363154052|75.156363154052|73.510964129366|72.894402740176|72.443943895188|72.443943895188|72.443943895188|72.443943895188|72.443943895188|72.443943895188|72.443943895188|70.212963648733|68.275926625617|68.275926625617|68.275926625617|68.275926625617|68.275926625617|63.446255019836|63.446255019836|63.446255019836|62.838616586982|62.677436915361|62.677436915361|62.677436915361|60.900486088818|60.247287542226|60.247287542226|60.247287542226|60.247287542226|60.247287542226|60.247287542226|60.247287542226|60.247287542226|58.789205955799
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.659484059652|68.460813265201|68.138678370975|67.961644926626|67.930492179215|67.471102573938|66.944835294691|66.905374753705|66.436655148872|66.436655148872|66.436655148872|66.339390918806|66.339390918806|65.904875407832|65.587087245138|65.561206388641|65.041893800286|64.768767074509|64.348072797903|63.976750672801|63.839170788111|63.64060544789|63.205919451921|63.205919451921|63.050266825379|63.050266825379|62.947522679105|62.676135954078|62.164270016872|62.164270016872|62.164270016872|62.164270016872|62.164270016872|62.164270016872|61.416968024796|60.389965760515|59.588849742993|59.360765749271|59.360765749271|58.338079141307|57.456197604789|56.724661784319|55.830737808179|55.069708641846|54.530784192438|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-63.743152210332|-64.857324998689|-64.857324998689|-64.857324998689|-64.857324998689|-64.857324998689|-67.515916419373|-70.556295368789|-72.235328221452|-72.315288392592|-72.315288392592|-72.315288392592|-72.315288392592|-72.315288392592|-73.060104733207|-73.060104733207|-73.060104733207|-73.239560848583|-75.240322768086|-75.240322768086|-76.58924663|-78.476385831089|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|57.498243189277|53.486571259435|53.436521884584|53.436521884584|53.436521884584|51.25558256748|47.817312395602|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-65.651569456389|-69.153965308192|-69.381190653415|-69.381190653415|-69.381190653415|-69.381190653415|-69.381190653415|-73.952240591396|-73.952240591396|-77.668600750355|59.006691012734|59.006691012734|59.006691012734|59.006691012734|59.006691012734|59.006691012734|59.006691012734|59.006691012734|59.006691012734|59.006691012734|59.006691012734|57.055212270279|53.936900945791|49.766553927669|48.905775344327|48.905775344327|48.905775344327|48.905775344327|48.905775344327|48.905775344327|48.905775344327|48.535863545156|47.927558039922|47.927558039922|47.927558039922
01183|16538|/equities/liveperson|R2000GROWTH||-5.0861113844199|-5.4623459508997|-5.521320874674|-5.521320874674|-5.6653564717846|-6.0087294740231|-6.275254876829|-6.6738942943423|-6.9229380778041|-7.6110423595338|-8.2250470751556|-8.5283855193227|-9.1032062364253|-9.9230070724126|-10.766674400925|-10.937416290309|-11.281801328688|-11.949351559777|-13.308998062163|-13.308998062163|-14.321125535997|-14.601161988612|-14.925735297066|-16.898789342093|-18.231599101145|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|9.5966301784338|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|7.599799033822|6.368924970746|6.368924970746|6.368924970746|6.368924970746|-19.236856739707|-19.236856739707|-19.236856739707|-20.2219463751|-20.2219463751|-21.142329207756|-22.538560222363|-23.283761632415|-23.974379891357|-23.974379891357|-23.974379891357|-24.40360151863|-24.40360151863|-26.977704594929|-30.301694205954|-33.379465689874|-36.799461963681|-38.801624539723|-40.119499369054|-43.451887682179|-56.289792673565|-58.272879963425|-63.305977270898|-63.577475889852|-67.283306713822|-71.573505648881|-71.573505648881|-71.573505648881|-71.573505648881|-71.573505648881|-71.573505648881|-71.573505648881|-71.573505648881|-71.573505648881|-71.573505648881|-71.573505648881|-71.573505648881|-71.573505648881|-71.573505648881|-78.842782825132|-84.494758864133|-93.133066040375|-101.88118220049|-106.92163857388|-106.92163857388|-106.92163857388|-109.68515108876|-111.61974355994|-111.61974355994|-111.61974355994|-111.61974355994|-111.61974355994|-111.61974355994|-111.61974355994|-111.61974355994|-111.61974355994|-111.61974355994|-111.61974355994|-117.13027172418|-125.36974525818|-136.67471843703|-140.36079635602|-147.34989684282|-147.34989684282|-155.04294059738|-169.00255054616|-169.00255054616|-169.00255054616|-172.15144161806|-178.85021384143|-231.78912589708|127.27526353067|127.27526353067|127.27526353067|127.27526353067|127.27526353067|120.29194761057|-229.35351397078|-229.35351397078|-229.35351397078|-229.35351397078|-229.35351397078|-229.35351397078|-229.35351397078|-229.35351397078|-229.35351397078|-229.35351397078|-229.35351397078|-229.35351397078|-229.35351397078|-229.35351397078|-229.35351397078|-238.50390059728|-250.30203133182|-250.30203133182|-262.4883715373|-288.20324115871|-288.20324115871|-288.20324115871|-303.80498610733|-331.8485992352|-335.14331369655|-335.14331369655|-335.14331369655|-336.19749335173|-336.19749335173|-336.19749335173|-336.19749335173|-336.19749335173|-336.19749335173|-382.06977122496|-396.68090023463|-396.68090023463|-416.76488457195|-432.15543747469|-495.73936208668|-514.62151309056|-533.94143995255|-533.94143995255|-533.94143995255|-533.94143995255|-533.94143995255|-533.94143995255|-533.94143995255|-533.94143995255|-533.94143995255|-610.8099248035|-615.53446380092|-615.53446380092|-620.92718708729|-666.46078207995|-690.22863454847|-712.05405669774|-746.26282856823|-757.92137302441|-757.92137302441|-774.06820513455|-788.56330857506|-827.35438013331|-904.14514933975|-960.74737730458|-973.24708589398|-1030.1939802576|777.60446605371|777.60446605371|777.60446605371|777.60446605371|777.60446605371|777.60446605371|777.60446605371|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168|756.2437558168
01184|21089|/equities/skyline-corp|R2000GROWTH||-101.63254565852|75.172766557894|75.172766557894|75.172766557894|75.172766557894|75.172766557894|75.172766557894|75.172766557894|75.172766557894|75.172766557894|68.281178862477|65.151523385472|64.578079420138|64.200089990881|62.613431254787|62.091310386043|59.467844517343|59.324547057358|59.324547057358|59.324547057358|-81.262905378966|-81.262905378966|-81.262905378966|-81.262905378966|-81.262905378966|-81.262905378966|-81.262905378966|-81.262905378966|-81.262905378966|-81.262905378966|-81.262905378966|-81.262905378966|-81.262905378966|-81.262905378966|-83.526812988197|-83.526812988197|-83.526812988197|-83.526812988197|-83.526812988197|-83.526812988197|-88.24895801111|-89.067178509455|-96.743530456469|-106.13492829401|-106.13492829401|-106.13492829401|-106.13492829401|-106.13492829401|-106.13492829401|-109.64102953892|-110.1206785374|-110.1206785374|-110.1206785374|-110.1206785374|-110.1206785374|-110.1206785374|-110.1206785374|-110.1206785374|-110.1206785374|-110.1206785374|-110.1206785374|-110.1206785374|-110.1206785374|-110.1206785374|-111.96638396939|89.827978427148|89.827978427148|84.994976793104|84.375810820055|77.873399741332|77.363985765272|77.363985765272|77.363985765272|77.363985765272|77.363985765272|74.093774517702|73.929750769587|72.566388387649|72.457929897274|70.06012700708|70.06012700708|70.06012700708|67.276255010579|62.426949367495|-83.61094965931|-83.61094965931|-83.61094965931|-83.61094965931|-83.61094965931|-83.61094965931|-87.104142663843|-87.104142663843|-87.104142663843|-87.104142663843|67.633181763491|67.633181763491|67.633181763491|67.633181763491|67.633181763491|67.633181763491|67.633181763491|67.633181763491|67.633181763491|67.633181763491|67.633181763491|67.633181763491|67.633181763491|66.468482124365|63.431977072862|62.403309706745|59.919679370518|59.919679370518|59.919679370518|59.919679370518|59.919679370518|59.919679370518|59.919679370518|56.937590827539|52.525818336887|-72.315760421504|-72.315760421504|-72.315760421504|-72.315760421504|-72.315760421504|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|57.013292308152|55.4430177427|55.173629095893|54.464209498829|54.464209498829|54.464209498829|51.91277455165|51.307117514841|51.307117514841|51.307117514841|51.261387124759|51.261387124759|-69.044688042894|-69.044688042894|-69.044688042894|-69.044688042894|-69.044688042894|-69.044688042894|-69.044688042894|-70.974374992865|-71.459112875118|-71.459112875118|-71.459112875118|-71.459112875118|-71.991494389992|-71.991494389992|-71.991494389992|47.244033242086|47.244033242086|47.244033242086|47.244033242086|47.244033242086|47.244033242086|47.244033242086|47.244033242086|47.244033242086|47.244033242086|47.244033242086|47.244033242086|-68.215494711625|-68.215494711625|-68.215494711625|-68.215494711625|-68.215494711625|-68.215494711625|-68.215494711625|-68.746661485817|-73.494667244419|-73.494667244419|-73.494667244419|-74.202095262393|-74.202095262393|-74.202095262393|-74.202095262393|-76.253439205868|-76.459374182735|-79.141527539397|-81.990133465733|-81.990133465733|-81.990133465733|-81.990133465733|-81.990133465733|-81.990133465733|-81.990133465733|-81.990133465733|-81.990133465733|-81.990133465733|-83.784596537446|65.549635619269|65.549635619269|65.549635619269|65.549635619269|65.549635619269|65.549635619269|63.639385834577|63.639385834577|62.712147438132|60.240077031545|52.70064164631|49.089599625186|48.734553884485|48.068417709968|48.068417709968|48.068417709968|48.068417709968|48.068417709968|48.068417709968|48.068417709968|47.333241111594|46.765730930647|46.765730930647|44.821646453364|42.240205009736|42.240205009736|42.240205009736|42.240205009736|42.240205009736|39.28856384308|39.020347629648|39.020347629648|39.020347629648
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2248977971606|-7.2248977971606|-7.2248977971606|-7.2248977971606|-7.2715306891923|-7.2835197420031|-7.2835197420031|-7.2835197420031|-7.2835197420031|-7.5116889444888|6.3557136295476|6.3557136295476|6.3557136295476|6.3557136295476|6.3557136295476|6.3557136295476|6.3557136295476|6.3557136295476|6.3557136295476|6.3557136295476|6.3557136295476|6.3557136295476|6.3557136295476|6.3557136295476|6.3557136295476|6.3557136295476|6.3557136295476|6.2407928570816|5.9669918334825|5.8086021251528|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.7616618588206|5.631846581856|5.5631629217108|5.3511753140687|5.3511753140687|5.3511753140687|5.3511753140687|5.3511753140687|5.3511753140687|5.3511753140687|5.1746390725506|5.1467766586807|5.1467766586807|5.0075293187595|4.8844772846938|-6.3759463042156|-6.3759463042156|-6.3759463042156|-6.3759463042156|-6.3759463042156|-6.3759463042156|-6.3759463042156|-6.3759463042156|-6.3791098527806|-6.3791098527806|-6.3791098527806|-6.4906775877097|-6.624243364938|-6.624243364938|-6.624243364938|-6.624243364938|-6.624243364938|-6.6836039073025|-6.7006707728742|-7.0581554562519|-7.0581554562519|-7.0581554562519|-7.0581554562519|-7.1740616064016|-7.3861797364491|-7.7363108564237|-7.8802274935993|-7.8802274935993|-7.8802274935993|-8.2960862046648|-8.3812066323414|-8.7182854818917|-8.7914280016794|-9.034698895961|-9.034698895961|-9.034698895961|-9.034698895961|-9.034698895961|-9.034698895961|-9.034698895961|-9.034698895961|-9.034698895961|-9.034698895961|-9.1156445112088|-9.1156445112088|-9.1156445112088|-9.1156445112088|-9.1156445112088|-9.1156445112088|-9.1156445112088|-9.1156445112088|-9.1156445112088|-9.1156445112088|-9.1156445112088|-9.2416214508325|-9.9518662080978|6.486276342813|6.486276342813|6.486276342813|6.4778070475701|5.7090372106333|5.7090372106333|5.7090372106333|5.7090372106333|5.7090372106333|5.7090372106333|5.7090372106333|5.3450415952227|4.8044904716833|3.8633226562456|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|-5.8084971621169|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313|4.0088773531313
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||56.408371694942|56.408371694942|56.408371694942|56.408371694942|56.408371694942|55.098545731905|55.098545731905|53.433934836258|52.14941746937|52.14941746937|52.14941746937|52.14941746937|52.14941746937|51.656855279854|51.656855279854|51.271704654618|48.440784433069|46.925221240912|46.925221240912|46.925221240912|46.925221240912|46.925221240912|46.925221240912|46.925221240912|46.925221240912|46.925221240912|46.925221240912|46.925221240912|46.114688436625|44.69898662792|42.895292072676|40.107597330303|36.601651904641|36.601651904641|36.601651904641|36.601651904641|36.601651904641|36.601651904641|36.601651904641|36.601651904641|36.601651904641|33.918501692413|-45.13327377907|-45.13327377907|-45.13327377907|-45.13327377907|-45.13327377907|-45.13327377907|-45.13327377907|-45.684749906499|-47.699723898525|-48.792696588644|-48.792696588644|-48.792696588644|-51.735220186587|-55.919409902754|-56.474346964296|-57.061995255829|-57.061995255829|-57.061995255829|-57.061995255829|-57.061995255829|-57.11499610199|-57.138883116658|-57.560982495343|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.775000549777|-57.998056174896|-63.791867734748|50.644742209979|50.644742209979|50.644742209979|50.644742209979|50.644742209979|50.644742209979|50.644742209979|50.644742209979|50.644742209979|50.644742209979|50.644742209979|50.644742209979|46.841935059835|44.620837328073|44.620837328073|44.620837328073|44.620837328073|44.620837328073|44.620837328073|44.620837328073|44.620837328073|44.620837328073|42.916484326386|-56.126717182236|-56.126717182236|-56.126717182236|-56.126717182236|-56.126717182236|-56.126717182236|-56.126717182236|-56.126717182236|-56.126717182236|-56.126717182236|-56.126717182236|-56.623020591821|-57.276688300333|-58.792193990582|-58.792193990582|46.942998481232|46.942998481232|46.942998481232|46.942998481232|46.942998481232|46.942998481232|46.942998481232|46.942998481232|46.942998481232|46.942998481232|46.942998481232|46.942998481232|46.942998481232|46.942998481232|44.358846214566|-53.600909162451|-53.600909162451|-53.600909162451|-53.600909162451|-53.600909162451|-53.600909162451|-53.600909162451|-53.600909162451|-53.600909162451|-53.600909162451|-53.600909162451|-53.600909162451|-53.600909162451|-53.600909162451|-53.600909162451|-54.140454743625|-54.243920488778|-54.243920488778|-54.243920488778|-56.826021798919|-60.122802134433|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-63.300965465132|-67.463043287732|-67.463043287732|-68.404767861341|-72.63331201927|-72.63331201927|-75.434790276335|-78.714459866067|-78.714459866067|-78.714459866067|-78.714459866067|-78.714459866067|-78.714459866067|-79.421065085221|-81.796739729564|-81.837004292214|-81.837004292214|-81.837004292214|-85.178785129212|-85.178785129212|-85.178785129212|-85.178785129212|-85.178785129212|-92.436660934587|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|70.930539352832|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.69098388535|69.094660354789|67.273773380049|67.017400876742|67.017400876742
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||-160.91375087049|-170.51138648221|-181.87515554637|140.64900981974|140.64900981974|140.4727894685|129.31003876762|124.44096347668|124.44096347668|124.44096347668|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|115.67433866239|109.9925953942|102.20316029449|-133.49358211011|-133.49358211011|-133.49358211011|-133.49358211011|-133.49358211011|-133.49358211011|-133.49358211011|-133.49358211011|-133.49358211011|-133.49358211011|-133.63072829775|-133.63072829775|-133.63072829775|-133.63072829775|-136.22080459122|-136.28621555263|-136.28621555263|-138.17218267581|-147.12687028404|-157.60792948283|-157.60792948283|-163.69183694326|-163.69183694326|-163.69183694326|-163.69183694326|-163.69183694326|-163.69183694326|-163.69183694326|-163.69183694326|-163.69183694326|-163.86204064117|-169.49223319939|-170.73370861401|-179.51027895996|-184.37431674061|-184.37431674061|-184.37431674061|-184.37431674061|-184.37431674061|-184.37431674061|-184.37431674061|-185.68702734905|-191.06147783722|-191.06147783722|-191.14237282067|-191.14237282067|-191.14237282067|-191.14237282067|-193.2126370462|-193.2126370462|-193.2126370462|-193.2126370462|-196.22682836676|-196.94696648201|-196.94696648201|-196.94696648201|-196.94696648201|-196.94696648201|-198.58857719193|-200.6739907981|-205.93374737116|-209.29749667216|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|178.23405639396|171.71117943378|160.26563017734|151.81543967865|142.84770380283|139.10022763439|133.34802870428|-174.99451447238|-174.99451447238|-174.99451447238|-178.85873583411|-184.43887348809|-189.98946911139|-195.75618231344|-200.27881815751|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|161.0990274686|152.9077019735|152.9077019735|152.9077019735|152.9077019735|152.9077019735|152.9077019735|152.9077019735|152.9077019735|152.9077019735|152.9077019735|152.9077019735|152.9077019735|149.04578495509|147.61059846355|138.67189332593|136.56904349447|135.02216560614|135.02216560614|135.02216560614|135.02216560614|135.02216560614|135.02216560614|135.02216560614|131.98897307905|131.98897307905|125.41386565668|-185.56850760163|-185.56850760163|-185.56850760163|-185.56850760163|-199.91995124686|142.89575760548|142.89575760548|142.89575760548|142.89575760548|142.89575760548|142.89575760548|142.89575760548|136.43751306208|116.45280127693|-182.73695838238|-182.73695838238|-182.73695838238|-190.20560063673|-190.20560063673|-190.20560063673|-190.20560063673|-190.76568315779|-190.76568315779|-190.76568315779|-190.76568315779|-202.04721343026|-203.6197141363|-203.6197141363|-209.16445895793|-209.16445895793|-221.04385091599|-222.36523662231|-222.36523662231|-222.36523662231|-222.36523662231|-228.75415543077|-244.32073263059|-248.28025683516|-248.28025683516|-249.02945220861|-250.8518808991|-256.67903504441|-266.99226363577|-274.23968385786|-274.23968385786|-274.23968385786|-280.12937115663|227.1153290834|227.1153290834|227.1153290834|227.1153290834|227.1153290834|222.33914052682|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-268.70091303456|-269.3871245767|-272.48012960236|-273.58126192933|-273.6313965149|-278.18488993328|-279.38283478507|-279.38283478507
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||88.023651120055|88.023651120055|88.023651120055|88.023651120055|88.023651120055|88.023651120055|81.774337765231|80.097461444706|80.097461444706|80.097461444706|75.996624132627|74.117218519721|74.117218519721|70.396352266243|69.48427015729|69.48427015729|69.48427015729|69.48427015729|69.48427015729|69.48427015729|69.48427015729|68.938635576513|67.446261870361|65.652235971001|64.138519414695|64.138519414695|64.138519414695|61.839353491236|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.071180253902|-80.361310647239|-85.613123441526|-88.052913163314|-94.431016151783|-98.661437649635|-98.661437649635|-100.04659445541|-108.33484808168|-108.33484808168|-108.33484808168|-110.59051944108|-118.05113317007|-118.4135272826|-118.4135272826|-122.71194999568|-122.71194999568|-122.71194999568|-122.71194999568|-122.71194999568|-122.71194999568|-122.71194999568|-122.71194999568|-122.71194999568|-122.71194999568|-122.71194999568|-122.71194999568|-124.54237933045|-124.54237933045|-124.54237933045|-124.54237933045|-124.54237933045|-124.54237933045|-126.06625276015|-129.41351254288|-129.41351254288|-129.41351254288|-130.91153497001|-130.91153497001|-130.91153497001|-130.91153497001|-130.91153497001|-130.91153497001|-130.91153497001|-130.91153497001|-130.91153497001|-130.91153497001|-130.91153497001|-130.91153497001|-130.91153497001|-130.91153497001|-130.91153497001|-130.91153497001|-130.91153497001|-136.48977481167|-136.48977481167|-136.48977481167|-136.48977481167|-136.48977481167|-136.48977481167|-136.94344892811|-138.23717022286|-140.01824759963|-140.01824759963|-140.01824759963|-140.01824759963|-140.01824759963|-146.69193987849|-147.21461613352|-147.21461613352|-147.21461613352|-147.21461613352|-147.21461613352|-147.21461613352|-147.21461613352|-147.21461613352|-147.21461613352|-147.21461613352|-148.92401899424|-154.36807774534|-158.29091971704|-160.68324813124|-161.8205494271|-165.63586921874|-165.63586921874|-165.63586921874|-165.63586921874|-165.63586921874|-172.63151931965|143.182312811|143.182312811|143.182312811|143.182312811|137.97201033498|132.62001494197|130.62668608325|129.4091050746|128.40257150682|128.40257150682|128.40257150682|128.40257150682|128.40257150682|128.40257150682|128.40257150682|127.81801551105|127.81801551105|126.18557763896|124.74786828184|121.93006590375|121.93006590375|121.93006590375|121.93006590375|117.96630094856|-156.947828797|-156.947828797|-156.947828797|-156.947828797|-156.947828797|-156.947828797|-156.947828797|-156.947828797|-156.947828797|-156.947828797|-156.947828797|-156.947828797|-156.947828797|-156.947828797|-159.63258417834|-164.10954134982|-234.59393313771|-257.7558414394|-257.7558414394|-257.7558414394|-265.3170517743|-268.13505986668|-270.22673176104|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-272.31884410534|-277.60261310641|264.46750961028|264.46750961028|264.46750961028|263.20890824753|262.44935287323|262.09983639018|261.44090741758|261.23047906695|261.04107286465|259.55650755577|257.93113503647|257.35293012408|255.77824450364|254.41193189478|253.04214933024|251.54516599031|249.65630592076|247.68477994831|245.89364180997|241.39237483823|238.68039919362|237.46377633927|234.12253564064|230.2011514578|225.62682532312|220.49656718574|181.59723115853|174.11606937895|174.11606937895|174.11606937895|174.11606937895|174.11606937895|174.11606937895|174.11606937895|174.11606937895|174.11606937895|167.82507956303|161.68740682264|161.68740682264|161.68740682264|161.68740682264|161.68740682264|161.68740682264|161.68740682264|161.68740682264|155.94867965881|155.94867965881|155.94867965881|155.94867965881
01189|50936|/equities/cryoport-inc|R2000GROWTH||7.6674555038939|7.6674555038939|7.6674555038939|7.6674555038939|7.6674555038939|7.6674555038939|7.6674555038939|7.6674555038939|7.6674555038939|7.6674555038939|6.9996729134995|6.5768584939593|6.4587318337354|6.2457808010772|6.2457808010772|6.2457808010772|6.2457808010772|6.2457808010772|6.2457808010772|6.2457808010772|6.2457808010772|6.2457808010772|6.157645595625|5.9063840315904|5.6436839366359|5.6436839366359|5.4819007656215|5.4819007656215|5.4443346417875|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.0110347835236|-9.7044833068509|-9.7076702520206|-10.349611327047|-10.385352951556|-10.385352951556|-10.385352951556|-10.385352951556|-10.385352951556|-10.385352951556|-10.385352951556|-10.385352951556|-10.385352951556|-10.385352951556|-10.385352951556|-10.734403698574|-10.734403698574|-10.734403698574|-10.997393229416|-11.245159019818|-11.344899033827|-12.027981980115|-12.027981980115|-12.027981980115|-12.027981980115|-12.027981980115|-12.027981980115|-12.027981980115|-12.027981980115|-12.027981980115|-12.027981980115|-12.027981980115|-12.027981980115|-12.027981980115|-12.027981980115|-14.033824637499|-15.086816102229|-16.47392666924|-16.47392666924|-16.625474327008|-17.962749659132|12.389399548153|12.389399548153|12.389399548153|12.389399548153|12.389399548153|12.389399548153|12.389399548153|11.975591186422|11.975591186422|11.975591186422|11.975591186422|11.634546284033|10.810745879625|10.373605962831|10.324763326716|10.324763326716|10.324763326716|10.324763326716|10.324763326716|10.324763326716|10.324763326716|10.201959641853|9.6343995024533|-15.867721446458|-15.867721446458|-15.867721446458|-15.867721446458|-15.867721446458|-15.867721446458|-16.14307989909|-18.151116475284|-18.53462893082|-19.100477129368|-19.939696901537|-20.23950910467|-20.23950910467|-20.23950910467|-21.294546237128|-21.294546237128|-21.294546237128|-21.733940140557|-23.945977917592|-25.167596913355|-25.268997776263|-25.768268287615|-25.768268287615|-27.104743097045|-28.670782715025|-28.670782715025|-28.670782715025|-28.670782715025|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.055298899699|-29.590053345416|-31.42756078161|-32.46839912641|-33.72127690037|-33.818086356145|-35.967730091214|-35.967730091214|-38.422284581697|-38.422284581697|-38.422284581697|-39.336981749574|-39.806274502414|-39.806274502414|-42.911888008799|27.057865226036|27.057865226036|27.057865226036|27.057865226036|27.057865226036|27.057865226036|22.838183601438|-38.563564821848|-38.563564821848|-38.563564821848|-38.563564821848|-38.563564821848|-38.563564821848|-38.563564821848|-38.563564821848|-38.563564821848|-38.563564821848|-38.563564821848|-38.563564821848|-40.614522135664|-40.839713587153|-45.437460172825|-47.381621189309|-50.159315108237|-50.159315108237|-50.159315108237|-50.159315108237|-50.390350764523|-53.546729056347|-53.546729056347|-58.102475873087|-60.997194439674|-61.938551962932|-63.413946218579|-66.474938572876|-69.941040875109|-76.87893578917|-80.8244272327|-80.8244272327|-85.407141166216|59.945516730261|59.945516730261|59.945516730261|59.945516730261|59.945516730261|59.945516730261|59.945516730261|53.627932390584|48.825806289889|48.825806289889|48.825806289889|48.463027801754|46.510032484534|45.175592022475|44.449545521798|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892|44.236604836892
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.91449616581|197.91449616581|197.91449616581|197.91449616581|190.7918441895|186.27196927902|184.59899527096|182.12443803707|175.98270791283|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.6806658788|174.15323077788|174.09922585355|174.09922585355|174.09922585355|174.09922585355|174.09922585355|174.09922585355|174.09922585355|174.09922585355|174.09922585355|171.74957855369|171.74957855369|171.74957855369|171.74957855369|171.74957855369|171.74957855369|171.74957855369|171.74957855369|171.74957855369|168.45341966577|168.12879454237|167.63997953846|155.38334467527|155.38334467527|155.38334467527|155.38334467527|155.38334467527|155.38334467527|147.20526153617|147.20526153617|147.20526153617|147.20526153617
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||-2.145261768492|-2.145261768492|-2.145261768492|-2.2300130570287|-2.2344589326508|-2.3840708879141|-2.3840708879141|-2.3840708879141|-2.3840708879141|-2.3840708879141|-2.3840708879141|-2.3840708879141|-2.4489676386679|-2.5544220158592|-2.5544220158592|-2.5544220158592|-2.5544220158592|-2.5544220158592|-2.593524443787|-2.6716938346422|-2.8277153670563|-2.8591280711772|-2.9279200978943|-2.9671335891296|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.0738850504462|-3.2718945013488|-4.4221049400396|-5.254566679644|-5.8260518425564|-6.4847465481869|-6.6249182982038|-6.8799567617371|-6.8799567617371|-6.8799567617371|-6.8799567617371|-6.8799567617371|-6.8799567617371|-7.0316186124963|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.1231377961956|-7.2312644458174|-7.8366826349231|-8.3674249178538|6.1640023529274|6.1640023529274|6.1640023529274|6.1640023529274|6.1640023529274|6.1640023529274|6.1640023529274|6.1640023529274|6.1640023529274|6.1640023529274|6.1640023529274|6.1640023529274|6.1640023529274|6.1640023529274|-8.3043172736086|-8.3043172736086|-8.3043172736086|-8.3043172736086|-8.3043172736086|-8.3043172736086|-8.3043172736086|-8.4481304905059|-8.5709782199994|-8.8021982330895|-9.2079979731879|-9.5024977077203|-9.6663866428486|-10.034874005224|-10.605415683218|-10.941294914295|-11.321438742798|-11.589931860149|-11.67075802505|-12.107508385843|8.7594052088771|8.7594052088771|8.6071169390186|7.7629074006064|7.7541999036312|7.7541999036312|7.7541999036312|7.7541999036312|7.5496667948299|7.0718514750328|6.5873347200648|6.2031486630696|6.2031486630696|6.2031486630696|6.2031486630696|6.2031486630696|6.2031486630696|6.2031486630696|6.2031486630696|6.2031486630696|6.2031486630696|6.2031486630696|6.2031486630696|6.2031486630696|6.2031486630696|6.2031486630696|6.2031486630696|-9.6834094050941|-9.6834094050941|-9.6834094050941|-9.6834094050941|-9.6834094050941|-9.9665658742649|-10.521739883606|-10.539711152387|-10.64690124864|-10.854780595045|-10.854780595045|-10.854780595045|-10.854780595045|-11.260311648294|-11.413162469183|-11.413162469183|-12.362402888707|-12.823781009705|-13.57920089937|-14.473293282542|-14.473293282542|-14.473293282542|-15.137659709515|-15.137659709515|-15.137659709515|-15.137659709515|-15.137659709515|-15.137659709515|-15.137659709515|-16.24184424884|-16.774827612846|-17.017030439343|-17.398366991641|-19.385963404578|-19.898223680236|-19.898223680236|-20.495208373749|-20.495208373749|-22.248775989288|-22.248775989288|-23.264195157945|-25.059606236286|-26.993672231907|-27.743432585151|-27.743432585151|-27.743432585151|-27.743432585151|-27.743432585151|-27.743432585151|-27.859404632377|-27.859404632377|-27.859404632377|-27.859404632377|-29.361004905488|-31.996672820808|-33.122414694629|-33.468292720145|-33.468292720145|-33.468292720145|-35.130880363591|-35.300422571111|-37.879081617911|-41.909534546092|-43.18948183717|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|30.605074785838|29.916631803126|29.203057988445|29.203057988445|29.203057988445
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||16.404709584191|16.404709584191|16.404709584191|16.404709584191|16.404709584191|-22.735977473867|-22.735977473867|-22.735977473867|-22.735977473867|-22.735977473867|-22.735977473867|-22.735977473867|-23.256642464148|-23.468111484588|-23.468111484588|-23.468111484588|-23.468111484588|-23.468111484588|-24.298596030408|-26.060663468235|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.494312525701|-27.613958518717|-28.663287340505|-29.366430586028|-30.946034344753|-30.981704297684|-31.505160338376|-31.505160338376|-33.081288768952|-34.719765824416|-35.614278018848|-35.645820604846|-35.912679342439|-35.912679342439|-35.912679342439|-35.912679342439|-35.912679342439|-35.912679342439|-35.912679342439|-35.912679342439|-35.912679342439|-35.912679342439|-35.912679342439|-35.912679342439|-35.912679342439|-35.912679342439|-35.912679342439|-36.685963458989|-36.685963458989|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.977858573308|28.091703866962|28.091703866962|28.091703866962|28.091703866962|28.091703866962|28.091703866962|28.091703866962|28.091703866962|28.091703866962|28.091703866962|28.091703866962|28.091703866962|28.091703866962|27.035780667203|25.251979349871|-33.014930790634|-33.014930790634|-33.014930790634|-33.014930790634|-33.014930790634|-33.014930790634|-33.014930790634|26.69889871767|26.69889871767|26.69889871767|26.69889871767|26.69889871767|26.69889871767|26.69889871767|26.69889871767|26.69889871767|26.69889871767|26.69889871767|26.69889871767|26.69889871767|25.559888968764|25.163419393799|25.163419393799|25.163419393799|25.163419393799|25.163419393799|25.056297253791|23.985529578031|23.985529578031|23.985529578031|22.81975593865|20.041673133772|19.810772980778|19.810772980778|19.810772980778|19.810772980778|19.810772980778|19.810772980778|19.810772980778|19.810772980778|19.810772980778|19.810772980778|19.810772980778|19.810772980778|19.688080458209|-28.889911969429|-28.889911969429|-28.889911969429|-28.889911969429|-28.889911969429|-28.889911969429|-28.889911969429|-28.889911969429|-28.889911969429|-28.889911969429|-28.889911969429|-28.889911969429|-28.889911969429|-28.889911969429|-28.889911969429|-30.126014638748|-30.168349293434|-31.773165945171|-32.309162477221|-32.309162477221|-32.309162477221|-32.309162477221|-32.309162477221|-32.309162477221|-32.309162477221|-32.309162477221|-32.309162477221|-32.309162477221|-32.309162477221|-32.348512812417|-33.880014494571|-34.043905659421|-35.42017260735|-36.17934183588|-36.17934183588|-36.17934183588|-36.17934183588|-36.17934183588|-36.17934183588|-36.17934183588|-37.923157421642|-38.118466149502|-38.118466149502|-40.599962193362|-42.118847801279|-42.823719821584|-44.875799004913|-45.773944449293|-49.41549362062|-54.815548408015|-55.445886492711|-55.769875076062|-57.680584245561|-57.680584245561|-60.375851213533|-61.071802642399|-61.071802642399|-61.071802642399|-61.071802642399|-61.071802642399|-61.071802642399|-62.069422954461|-62.069422954461|-62.394359635138|-66.539289950025|49.068896936639|49.068896936639|49.068896936639|49.068896936639|49.068896936639|49.068896936639|49.068896936639|49.068896936639|49.068896936639|48.854328869961|48.121578091265|48.121578091265|48.121578091265|48.121578091265|48.121578091265|48.121578091265|48.121578091265|48.121578091265|48.121578091265|48.121578091265|48.121578091265|46.458975334831
01193|15676|/equities/cogent-communications|R2000GROWTH||-30.542746728507|-30.542746728507|-30.542746728507|-30.542746728507|-34.154139940141|-34.154139940141|-34.154139940141|-34.154139940141|-34.154139940141|-34.154139940141|-34.154139940141|-34.154139940141|-34.154139940141|-34.154139940141|-34.154139940141|-34.154139940141|-34.154139940141|-35.16960010727|-37.719555274202|-48.624782870824|-49.692657605078|-49.692657605078|-49.692657605078|-49.692657605078|-49.692657605078|-49.692657605078|-49.692657605078|-49.692657605078|-49.692657605078|-49.692657605078|-49.692657605078|-49.692657605078|-54.242674764953|-59.558988925442|-61.705864982058|-62.091175279494|-62.091175279494|-62.091175279494|-62.091175279494|-62.091175279494|-62.602130100899|-62.602130100899|-63.859865583504|-64.083234378061|-67.251906470415|-68.234719836495|-68.234719836495|-68.234719836495|-69.672464993024|-69.975518600173|-75.543910547569|-81.283231890284|-84.531373938016|68.364300931153|68.364300931153|68.364300931153|68.364300931153|68.337985860884|68.337985860884|68.337985860884|68.337985860884|68.337985860884|68.337985860884|68.337985860884|68.337985860884|68.337985860884|68.337985860884|68.337985860884|68.337985860884|68.337985860884|68.337985860884|68.337985860884|68.337985860884|68.337985860884|67.217514315778|63.979309390578|60.974110840198|58.835923564033|57.029783446939|57.029783446939|57.029783446939|57.029783446939|57.029783446939|56.225871412126|54.420953752778|54.420953752778|52.984622534143|52.984622534143|47.44323514129|-64.805568182893|-64.805568182893|-64.805568182893|-65.525630805699|-69.21014684859|-71.206882738075|-71.206882738075|-71.489265308338|-74.623161803304|-75.929762568247|-75.929762568247|-75.929762568247|-77.958070028901|-78.662299726936|-78.90477540596|-78.996977250926|-82.688303648489|66.492214101016|66.492214101016|65.998574461605|65.856972119594|65.856972119594|65.856972119594|65.856972119594|63.899758914498|63.899758914498|63.899758914498|63.899758914498|61.101954993702|58.233330577719|57.909769844219|57.909769844219|57.909769844219|57.909769844219|57.909769844219|57.909769844219|57.909769844219|57.909769844219|57.909769844219|57.909769844219|57.909769844219|57.909769844219|57.909769844219|57.909769844219|57.909769844219|-70.067024612991|-70.067024612991|-70.067024612991|-70.067024612991|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|59.507036885227|57.480594538545|55.968438783062|52.599373780767|-61.633281227284|-61.633281227284|-61.633281227284|-61.633281227284|-61.633281227284|-61.633281227284|-61.633281227284|-61.633281227284|-61.633281227284|-61.633281227284|-61.633281227284|-61.633281227284|-61.633281227284|-63.562666619561|-63.562666619561|-63.562666619561|-63.562666619561|-63.562666619561|-64.481912732943|-67.441648828568|-70.068477957342|-70.068477957342|-70.068477957342|-70.068477957342|-70.068477957342|-70.068477957342|-70.068477957342|-70.068477957342|-70.068477957342|-70.068477957342|-71.377287226718|-71.377287226718|-71.377287226718|-71.377287226718|-72.46232915565|-74.247023048771|-74.247023048771|-74.341902023835|-74.341902023835|-74.341902023835|-74.341902023835|-74.341902023835|-74.341902023835|-74.341902023835|-74.341902023835|-74.341902023835|-75.354433320015|-75.354433320015|-75.354433320015|-75.354433320015|-75.354433320015|-79.675979267722|-81.045554678909|69.171303662387|69.171303662387|69.171303662387|69.171303662387|69.171303662387|69.171303662387|69.171303662387|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|67.671663183385|66.87647363258|64.696634945082|63.813715549957
01194|44409|/equities/lgi-homes|R2000GROWTH||-57.365618689452|-60.112077059122|42.801213742326|42.801213742326|42.801213742326|42.801213742326|36.00702805103|-58.645461221891|-58.645461221891|-58.645461221891|-58.645461221891|-58.645461221891|-60.712179126957|-63.106840015098|-63.106840015098|-63.106840015098|-63.106840015098|-63.106840015098|-63.106840015098|-63.106840015098|-63.106840015098|-65.646709790255|-65.646709790255|-69.57504658941|-69.57504658941|-69.57504658941|-69.57504658941|-69.57504658941|-69.57504658941|-69.57504658941|-69.57504658941|-69.57504658941|-69.57504658941|-69.57504658941|-69.57504658941|-69.57504658941|-69.57504658941|-69.57504658941|-69.57504658941|-69.57504658941|-71.013268026349|-71.013268026349|-74.022797408631|-76.750885026245|-78.550055512417|-78.550055512417|-80.597836162149|-80.597836162149|-80.597836162149|-86.312040383616|-87.662266686005|-93.126243329095|-96.530710140916|-98.571497642519|-98.571497642519|-102.99166606479|-105.6724052806|-109.59600410409|-110.76611751922|-111.20815980827|-111.20815980827|-111.20815980827|-111.20815980827|-114.09184496044|87.085353775056|87.085353775056|87.085353775056|87.085353775056|87.085353775056|87.085353775056|87.085353775056|87.085353775056|87.085353775056|87.085353775056|87.085353775056|87.085353775056|87.085353775056|87.085353775056|87.085353775056|82.12509789703|82.12509789703|82.12509789703|82.12509789703|-110.41304795787|-110.41304795787|-110.41304795787|-110.41304795787|-110.41304795787|-110.41304795787|-110.41304795787|-113.33151136554|-117.09183339186|-120.11887992615|-120.11887992615|-120.11887992615|-121.23103733852|-121.23103733852|-121.23103733852|-121.23103733852|-121.46226311607|-124.07862515894|-128.77514060832|-138.15015902891|104.02972707662|104.02972707662|104.02972707662|104.02972707662|104.02972707662|104.02972707662|104.02972707662|104.02972707662|104.02972707662|104.02972707662|104.02972707662|104.02972707662|104.02972707662|104.02972707662|96.422470833563|93.15872655889|93.15872655889|89.243984999733|89.243984999733|84.601089493518|-115.41344275984|-115.41344275984|-115.41344275984|-120.69882430537|-125.75647099264|-127.40108249196|-130.64564712852|-138.92996182276|108.36194736134|108.36194736134|108.36194736134|108.36194736134|108.36194736134|108.36194736134|108.36194736134|108.36194736134|108.36194736134|103.77877539223|103.77877539223|103.77877539223|102.32102050979|102.32102050979|94.727690804882|92.616054390252|92.616054390252|92.616054390252|89.530713238518|88.227859469594|88.227859469594|88.227859469594|88.227859469594|88.227859469594|88.227859469594|88.227859469594|88.227859469594|88.227859469594|88.227859469594|88.227859469594|88.227859469594|88.227859469594|87.412625600168|82.541804103132|-109.14243303733|-109.14243303733|-109.14243303733|-109.14243303733|-109.14243303733|-109.14243303733|-109.14243303733|-109.14243303733|-109.14243303733|-109.14243303733|-109.14243303733|-109.14243303733|-109.14243303733|-109.14243303733|-110.07792022108|-110.07792022108|-110.07792022108|-115.04713362984|-115.92095076031|-115.92095076031|-115.92095076031|-115.92095076031|-115.92095076031|-115.92095076031|-115.92095076031|-115.92095076031|-115.92095076031|-115.92095076031|-115.92095076031|-115.92095076031|-115.92095076031|-115.92095076031|-127.26744595045|-128.96943975959|-128.96943975959|-131.20430471235|-131.20430471235|-131.20430471235|-131.20430471235|-131.20430471235|-132.16242876907|-137.27478166046|-145.63531690639|-155.36812682728|-157.63641085323|-157.63641085323|-157.63641085323|-157.63641085323|-159.1798514694|-159.1798514694|-161.19817006257|-161.87129462722|-168.27991086645|-173.28379632812|-175.13572308769|-175.13572308769|-175.13572308769|-175.13572308769|-175.13572308769|-175.13572308769|-175.13572308769|-175.13572308769|-175.13572308769|-177.25525258348|-177.25525258348|-177.25525258348|-177.25525258348|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641|139.34807432641
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||1096.3431762824|1096.3431762824|1096.3431762824|1096.3431762824|1052.0734999058|992.45337066354|886.60573210173|886.60573210173|859.68697202927|796.30720687714|765.81841425668|765.81841425668|765.81841425668|765.81841425668|765.81841425668|765.81841425668|765.81841425668|765.81841425668|765.81841425668|765.81841425668|765.81841425668|667.37677523249|667.37677523249|657.85414898977|657.85414898977|621.95131951554|615.62480800663|568.81463313671|549.64442382148|549.64442382148|544.50810071337|544.50810071337|540.63900567545|530.7216640209|443.83850391428|427.77388157359|409.03286239296|399.71925302777|383.18029558696|372.30198078727|352.73942757287|349.95657052639|340.47018103735|318.69781128716|307.24505717834|-468.67839779507|-468.67839779507|-468.67839779507|-468.67839779507|-468.67839779507|-468.67839779507|-482.65167424494|-482.65167424494|-482.65167424494|-501.74713682923|-534.45958894926|-549.06899043407|-589.4919324593|410.52269457798|410.52269457798|410.52269457798|388.38678331558|388.38678331558|388.38678331558|388.38678331558|388.38678331558|388.38678331558|388.38678331558|384.71477137875|352.11835152652|341.59317670427|326.21888251706|326.21888251706|326.21888251706|326.21888251706|311.84905471189|292.90368566891|287.82043023|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|267.22375382685|265.80902829192|265.80902829192|265.80902829192|265.80902829192|265.80902829192|264.34915293612|257.63358968982|257.63358968982|257.63358968982|234.7098123154|212.91701948212|201.52895675286|191.66763915601|182.27070362902|174.80268792927|174.80268792927|174.80268792927|174.80268792927|174.80268792927|171.9246454219|163.7857125578|160.08600596964|160.08600596964|160.08600596964|157.14056205286|-189.18987046004|-189.18987046004|-189.18987046004|-189.18987046004|-189.18987046004|160.58573868551|160.58573868551|160.58573868551|160.58573868551|157.78415884219|155.45322390886|149.62080098624|149.51655076457|149.51655076457|145.49343568432|140.83803117554|140.83803117554|136.28336692166|136.0140389257|136.0140389257|133.45825627703|131.36076072475|125.74297442724|123.2217232465|123.2217232465|123.2217232465|122.59623934388|122.59623934388|122.59623934388|122.59623934388|122.59623934388|122.59623934388|122.59623934388|122.59623934388|122.59623934388|122.59623934388|122.59623934388|108.17081352472|103.77470200955|103.77470200955|103.77470200955|103.77470200955|103.77470200955|103.77470200955|103.77470200955|103.77470200955|103.77470200955|103.77470200955|103.77470200955|103.77470200955|103.77470200955|99.021333836838|97.557596152937|96.352881477846|91.148367403362|84.651076527011|84.455615071716|84.455615071716|84.455615071716|84.455615071716|84.455615071716|84.455615071716|84.455615071716|84.455615071716|84.455615071716|81.501239595879|81.138599194938|74.558998732494|-99.777302698763|-99.777302698763|-99.777302698763|-99.777302698763|-99.777302698763|-100.59937794984|-100.59937794984|-100.59937794984|-100.59937794984|-100.59937794984|-100.59937794984|-102.22421736001|-102.22421736001|-102.22421736001|-102.22421736001|-102.22421736001|-102.22421736001|-102.22421736001|-102.22421736001|-102.22421736001|-102.22421736001|-102.22421736001|-102.5633037769|-102.5633037769|-102.5633037769|86.487488017435|86.487488017435|86.487488017435|86.487488017435|86.487488017435|86.487488017435|86.487488017435|86.487488017435|86.487488017435|86.487488017435|86.487488017435|83.578874201637|79.076529179526|71.866696528277|68.493828645107|-83.840388979198|-83.840388979198|-83.840388979198|-83.840388979198|-83.840388979198|-87.170982905761|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594|73.284882376594
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||-56.364913336373|-56.364913336373|-56.364913336373|-56.364913336373|-56.364913336373|-58.031998704911|-58.965870234692|-58.965870234692|-58.965870234692|-58.965870234692|-58.965870234692|-58.965870234692|-58.965870234692|-58.965870234692|-58.965870234692|-58.965870234692|-58.965870234692|-58.965870234692|-62.166961853183|-62.166961853183|-62.166961853183|-62.166961853183|-62.166961853183|-62.166961853183|-62.166961853183|-62.166961853183|-62.166961853183|-62.166961853183|-62.166961853183|-62.166961853183|-62.166961853183|-62.166961853183|-62.166961853183|-64.357825588823|-65.866472800176|-66.783303348666|-68.473669149749|-69.082965959302|-70.412884907055|-70.412884907055|-70.412884907055|-70.412884907055|-72.079245552212|-72.079245552212|-72.079245552212|-72.079245552212|-72.079245552212|-72.079245552212|-72.079245552212|-72.079245552212|-75.099703030223|-84.418932601737|-84.862151116052|-91.731988375469|-91.731988375469|-92.233167959011|-92.233167959011|-92.233167959011|-92.233167959011|-92.233167959011|-92.233167959011|-92.233167959011|-93.337410742217|-95.017125030551|-100.60792212596|-119.03546328137|-129.52801423149|-130.38993780348|-130.38993780348|-130.38993780348|-132.2686172297|-146.12672846079|115.19451563686|115.19451563686|115.19451563686|115.19451563686|115.19451563686|115.19451563686|112.92001981569|104.48168807375|104.00279786101|104.00279786101|102.4273420668|102.4273420668|102.4273420668|102.4273420668|102.4273420668|101.35098757748|94.85850434838|91.634171226933|91.116304109841|88.883031898552|88.883031898552|88.883031898552|88.883031898552|88.883031898552|88.281105948613|87.171425141448|87.171425141448|87.171425141448|87.171425141448|87.171425141448|87.171425141448|87.171425141448|83.287935663517|83.287935663517|83.287935663517|83.287935663517|83.287935663517|83.287935663517|83.287935663517|83.287935663517|83.287935663517|83.287935663517|83.287935663517|83.287935663517|83.287935663517|79.824280236889|72.512573320258|69.801174828781|69.801174828781|69.801174828781|69.801174828781|69.801174828781|69.801174828781|69.801174828781|69.801174828781|69.801174828781|69.801174828781|69.801174828781|69.801174828781|69.801174828781|68.917660498368|65.121845218592|-85.937132061654|-85.937132061654|-85.937132061654|-85.937132061654|-85.937132061654|-85.937132061654|-85.937132061654|-85.937132061654|-85.937132061654|-85.937132061654|-85.937132061654|-85.937132061654|-85.937132061654|-88.632373496011|-88.632373496011|-88.632373496011|-88.632373496011|-88.632373496011|-92.682926677018|-95.62658662084|-98.462368109528|-101.26927746965|-104.87280982549|-109.03506452303|-112.18451671315|-113.44929777193|-113.44929777193|-119.1114930688|-119.83544857003|-119.83544857003|-119.83544857003|-123.49319959872|-123.49319959872|-123.49319959872|-123.49319959872|-123.49319959872|-123.49319959872|-123.49319959872|-123.49319959872|-123.49319959872|-123.49319959872|-123.49319959872|-123.49319959872|-123.49319959872|-123.49319959872|-123.49319959872|-123.95031740922|-123.95031740922|-125.7336614105|-125.7336614105|-125.7336614105|-128.11551427542|-134.72983531253|-134.72983531253|-134.72983531253|-135.87443880702|-135.87443880702|-139.67710489328|-151.10838226803|-158.51803063825|-160.99583317919|-161.78370070108|-165.36410877052|-177.95067905654|-179.87454252171|-179.87454252171|-183.23868949236|-183.23868949236|-194.7029707942|-204.47218142986|-218.10242431958|-235.21991865723|-238.36315099263|-238.36315099263|-238.36315099263|-238.36315099263|-238.36315099263|-238.36315099263|-238.36315099263|-246.40903495709|-249.79428711665|-249.79428711665|-249.79428711665|-261.65138245438|-277.05326335534|-298.40000335864|233.34584194226|233.34584194226|233.34584194226|233.34584194226|233.34584194226|233.34584194226|233.34584194226|229.00448095581|217.84416307101|212.09685467228|207.81334196835|207.81334196835|207.81334196835|207.81334196835|207.81334196835|207.81334196835|207.81334196835|207.81334196835|199.96386005381|189.07670211766|189.07670211766|179.6963848535|174.17371161158|166.04571218154|165.47195508371|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843|164.57989176843
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||51.721946951397|51.721946951397|51.721946951397|51.721946951397|51.721946951397|51.721946951397|45.396076039746|45.0539724874|44.383991511608|42.83507906943|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|42.617020156234|41.174189384612|38.328036846753|-51.939242959721|-51.939242959721|-51.939242959721|-51.939242959721|-51.939242959721|-51.939242959721|-51.939242959721|-51.939242959721|-51.939242959721|-51.939242959721|-53.831325134418|-55.434473232849|-60.483025873617|-61.262806933142|-62.403120298096|-64.644300958523|-68.955891208526|-68.985095106374|-68.985095106374|-73.016217641047|-75.725239678679|-76.252427497733|-76.252427497733|-76.252427497733|-76.252427497733|-76.252427497733|-76.252427497733|-76.252427497733|-76.252427497733|-76.252427497733|-76.252427497733|-76.964916669912|-78.322852808245|-78.322852808245|-78.94021333997|-78.94021333997|-78.94021333997|-78.94021333997|-78.94021333997|-78.94021333997|-80.68467939501|-84.11800083582|-84.11800083582|-84.11800083582|-84.11800083582|-84.11800083582|64.961959576677|64.961959576677|64.961959576677|64.204506836096|-83.247822955205|-83.247822955205|-83.247822955205|-83.247822955205|-83.247822955205|-83.247822955205|-83.247822955205|-83.247822955205|-83.247822955205|-83.247822955205|-83.247822955205|-83.247822955205|-83.247822955205|-83.247822955205|-83.247822955205|-83.247822955205|-83.42664356269|-83.42664356269|-83.42664356269|-83.42664356269|-83.470498953271|-83.470498953271|-83.470498953271|-83.470498953271|-83.470498953271|-83.470498953271|-83.470498953271|-83.470498953271|-83.470498953271|-83.470498953271|-83.470498953271|-83.470498953271|-83.470498953271|-83.470498953271|-83.470498953271|-83.622777420071|-87.852530432837|-92.735587386176|-94.193181827685|-94.193181827685|-94.193181827685|-94.193181827685|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|75.37129061295|73.706154320785|71.221764112125|68.810450792986|67.547766128218|67.547766128218|67.547766128218|67.547766128218|67.547766128218|67.547766128218|67.547766128218|67.547766128218|66.346811099225|63.500147708448|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-84.543545988582|-86.980604466887|-88.85294968231|-90.217833800928|-97.112039879314|-97.376145586107|-97.376145586107|-97.376145586107|-97.376145586107|-98.152043076296|-98.152043076296|-98.152043076296|-98.152043076296|-107.63477062731|-107.64376907119|-107.64376907119|-107.64376907119|-107.64376907119|-111.6922176474|-111.6922176474|-112.8042959145|-112.8042959145|-112.8042959145|-112.8042959145|-115.83366372091|89.841118340611|89.841118340611|89.841118340611|89.841118340611|89.841118340611|89.841118340611|89.841118340611|89.841118340611|89.841118340611|89.841118340611|83.079580630329|77.565127241576|77.565127241576|77.565127241576|77.565127241576|77.565127241576|77.565127241576|77.565127241576|77.514341632486|77.45593335006|76.623257497653|71.893619836241|71.893619836241|67.85772272047|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584|64.391836077584
01198|1077150|/equities/exp-world|R2000GROWTH||-8.3577937844731|-8.4300098157963|-9.1838721673843|-9.6912132282121|-9.9580371930713|-10.654485392848|8.521459014801|8.521459014801|8.521459014801|8.521459014801|8.521459014801|8.521459014801|8.521459014801|8.521459014801|8.521459014801|8.521459014801|8.521459014801|8.403574710884|8.403574710884|8.403574710884|8.403574710884|8.403574710884|8.4024522492082|8.4024522492082|8.4024522492082|8.4024522492082|8.4024522492082|8.2405577444137|7.8903423705698|7.7734360075661|7.7054195735779|7.7054195735779|7.7054195735779|7.7054195735779|7.7054195735779|-10.8798895053|-10.8798895053|-10.8798895053|-10.8798895053|-10.8798895053|-10.8798895053|-10.8798895053|-10.8798895053|-10.8798895053|-11.093210875097|-11.523845737845|-12.073019078816|-12.073019078816|-12.360854205649|-12.505949560316|-12.531610770923|-12.880468376682|-12.880468376682|-12.880468376682|-13.253298238699|10.007570506047|10.007570506047|10.007570506047|10.007570506047|10.007570506047|10.007570506047|10.007570506047|10.007570506047|10.007570506047|10.007570506047|10.007570506047|10.007570506047|10.007570506047|10.007570506047|10.007570506047|10.007570506047|10.007570506047|9.9269555700456|9.9269555700456|9.9269555700456|9.9269555700456|9.9269555700456|9.9269555700456|9.9269555700456|9.7951089536923|9.7951089536923|9.7951089536923|9.7951089536923|9.7951089536923|9.7951089536923|9.7951089536923|9.7951089536923|-14.492030615982|-14.492030615982|-14.492030615982|-14.492030615982|-14.492030615982|-14.492030615982|-14.492030615982|-14.492030615982|-14.492030615982|-14.492030615982|-14.492030615982|-14.492030615982|-14.492030615982|-14.492030615982|-14.996689974557|-14.996689974557|-14.996689974557|-14.996689974557|-15.741641941036|-15.741641941036|-15.741641941036|-15.741641941036|-16.980157841539|-17.071286454571|-17.935873895632|-18.388196403896|-18.388196403896|-18.388196403896|-18.388196403896|-18.388196403896|-18.388196403896|-18.388196403896|-18.388196403896|-18.388196403896|-18.817996165394|-19.001612872149|-19.301185945963|-19.680229951687|-19.680229951687|-19.710255200937|-20.961672579|-21.499636794406|-22.836818219641|16.290854441455|16.290854441455|16.290854441455|16.290854441455|16.290854441455|16.290854441455|16.290854441455|16.290854441455|15.170559573236|15.170559573236|14.109511666898|14.036738112726|14.036738112726|14.036738112726|14.036738112726|12.428042468273|10.812880419849|10.443811097806|10.375606821372|10.375606821372|10.375606821372|10.375606821372|10.375606821372|10.375606821372|10.375606821372|10.375606821372|10.375606821372|10.375606821372|10.375606821372|10.375606821372|10.375606821372|10.375606821372|10.375606821372|10.375606821372|9.5308636541658|-16.141220418615|-16.141220418615|-16.141220418615|-16.141220418615|-17.055800217173|-17.759649244339|-17.759649244339|-17.759649244339|-17.759649244339|-17.759649244339|-17.759649244339|-17.759649244339|-17.759649244339|-17.759649244339|-17.759649244339|-17.759649244339|-17.759649244339|-18.121960286068|-19.991888871643|-20.00654291097|-20.256713855969|-20.73189197677|-20.73189197677|-20.73189197677|-20.73189197677|-20.73189197677|-20.73189197677|-20.73189197677|-20.73189197677|-20.73189197677|-21.097657374735|-21.837952697935|-24.300503029494|-24.579078173525|-24.579078173525|-25.355642451056|-25.464603094269|-27.106288337915|-27.106288337915|-29.296409077345|-31.124343919421|-34.280939048821|-36.567153023674|-38.539058843138|-38.614147440006|-38.614147440006|-41.46460868629|-41.504327735941|-41.504327735941|-41.504327735941|-41.504327735941|-41.504327735941|-44.362585767155|-46.822872938983|-49.487636581916|-52.994597770393|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334|-53.262349484334
01199|17485|/equities/vicor-corp|R2000GROWTH||115.43453960253|115.43453960253|115.43453960253|115.43453960253|115.28965284842|115.28965284842|115.28965284842|115.28965284842|115.28965284842|101.674784325|101.674784325|85.017536002662|79.098422825631|70.170056628956|70.170056628956|64.956904470148|64.956904470148|64.956904470148|64.956904470148|64.956904470148|64.956904470148|50.442613243199|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.869167447566|39.130962727|39.130962727|39.130962727|37.346625616738|34.036251176937|33.051945489362|31.930119017815|31.930119017815|31.930119017815|31.930119017815|-41.929079793732|-41.929079793732|-41.929079793732|-41.929079793732|-41.929079793732|-41.929079793732|-41.929079793732|-41.929079793732|-41.929079793732|-41.929079793732|-41.929079793732|-41.929079793732|-42.033976315172|-43.344141375921|-44.391302258186|-44.391302258186|-44.391302258186|-44.391302258186|-44.391302258186|-45.333945758268|-45.589384404735|-46.443205983459|-47.657451160549|-50.140500924983|-50.867224903016|-51.422227291617|-51.422227291617|-51.422227291617|-51.841077742332|-51.841077742332|-51.841077742332|-51.841077742332|-51.841077742332|-51.841077742332|-52.1633056373|-52.653168118728|-54.779746599477|-56.732329363622|-56.732329363622|-56.732329363622|-56.732329363622|-56.732329363622|-56.770367087035|-59.353740097316|-60.0330422468|-61.062271019598|-62.648567725972|-70.359642189692|-75.784881134773|-78.673622683182|54.346815029906|54.346815029906|54.346815029906|54.346815029906|54.346815029906|54.346815029906|54.346815029906|54.346815029906|54.346815029906|54.346815029906|51.321147194755|42.49627456759|38.301794259766|38.301794259766|38.301794259766|38.301794259766|38.301794259766|38.301794259766|38.301794259766|33.813661170248|-59.723905050897|-59.723905050897|-60.174893551561|-60.991125814086|-60.991125814086|-63.029250824856|-64.7501824238|-64.7501824238|-64.7501824238|-65.215200726422|-66.860223682095|-69.392669579905|-72.464487383958|-72.464487383958|-72.464487383958|-72.464487383958|-72.464487383958|-72.464487383958|-72.464487383958|-72.464487383958|-72.464487383958|-73.877763454778|-74.277589842585|-74.277589842585|-74.277589842585|-74.277589842585|-74.277589842585|-74.277589842585|-74.277589842585|-74.277589842585|-74.277589842585|-77.990100274381|53.655178708275|53.655178708275|53.655178708275|53.655178708275|53.655178708275|53.655178708275|53.655178708275|53.655178708275|-78.333796109899|-78.333796109899|-78.333796109899|-78.333796109899|-78.333796109899|-81.127773274033|-85.544524286686|-86.78650884091|-86.78650884091|-90.399154044405|-90.399154044405|-90.399154044405|-90.399154044405|-90.634060914003|-93.23680696012|-93.23680696012|-96.898396486722|-99.423212893233|-106.99495735019|-106.99495735019|-110.9605098284|-112.71029064795|-116.11449249464|-116.11449249464|-125.98486549216|-125.98486549216|-125.98486549216|-125.98486549216|-125.98486549216|-136.47095608002|-148.18663707581|-155.43657893429|-155.43657893429|-155.43657893429|-156.79342120764|-161.10769106146|131.61379159466|131.61379159466|131.61379159466|127.22358018575|122.11897618702|118.70052546848|116.95608383183|116.95608383183|115.22287004264|109.80849475631|105.02248869747|104.55084806423|104.55084806423|102.452054405|98.961721843904|96.048612340519|96.048612340519|93.65317931024|85.834084562104|83.037389276991|83.037389276991|80.50487804255|78.057154863861|78.057154863861|78.057154863861|78.057154863861|78.057154863861
01200|1052244|/equities/cargurus|R2000GROWTH||-35.919398749443|-35.919398749443|-35.919398749443|-35.919398749443|-35.919398749443|-35.919398749443|-38.285165853602|31.672830530359|31.672830530359|31.672830530359|31.672830530359|31.672830530359|31.672830530359|30.939392444611|30.939392444611|30.939392444611|30.939392444611|30.939392444611|30.939392444611|30.939392444611|30.939392444611|30.939392444611|30.939392444611|30.939392444611|30.939392444611|30.709908137851|29.677010255979|28.984456068858|27.987727490382|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-35.98694298411|-36.038547437992|-37.193663298649|-39.100785983451|-39.230296520003|-40.204017279091|-40.204017279091|-40.204017279091|-42.332623627362|32.488296268895|32.488296268895|32.488296268895|31.825561892672|31.457198735898|31.457198735898|31.457198735898|31.457198735898|31.457198735898|31.457198735898|31.301193472219|29.714608347496|29.41257333471|29.41257333471|26.977305409132|26.587907492891|26.587907492891|25.707675602453|24.274361983954|24.113780812495|24.113780812495|23.710867488906|23.177213467423|23.177213467423|23.177213467423|22.682460349206|21.639955672295|21.39765655256|21.39765655256|21.39765655256|21.39765655256|21.273964271596|21.273964271596|21.273964271596|21.273964271596|21.273964271596|20.300515980247|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|20.11824017639|19.532487669202|18.126097880703|17.391220846554|17.204966428965|16.286906749109|-21.199911835278|-21.199911835278|-21.199911835278|-21.199911835278|-21.199911835278|-21.199911835278|-21.199911835278|-21.774346089457|-22.098440514775|-22.812434473271|-23.126238706636|-23.217966056452|-23.433573802959|-23.692303958482|-24.871448957198|-25.924776460092|18.531301106291|18.531301106291|17.891168370596|17.234630865909|17.149832829986|17.149832829986|17.149832829986|15.829813755391|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.7501579658|-19.765840813157|-19.765840813157|-19.765840813157|-19.925490004749|-20.325565191904|-20.325565191904|-20.325565191904|-21.11704313804|-21.11704313804|-21.669492218773|-22.164714201601|-23.428103757386|-23.428103757386|-24.826781670787|-27.633090885191|-28.633434092236|-29.340204224798|-29.792449617621|-31.409387959636|-34.305614929777|-34.305614929777|-34.305614929777|-34.305614929777|-34.305614929777|-35.47957248752|-35.855079439665|-36.584482014652|-36.584482014652|-40.242758234867|-40.926491347517|-40.926491347517|-41.572267629003|-44.217297555446|30.637470847521|30.637470847521|30.637470847521|30.637470847521|30.637470847521|30.637470847521|30.637470847521|30.637470847521|30.637470847521|30.637470847521|26.015157501092|-39.181489914546|-39.181489914546|-39.181489914546|-39.181489914546|-39.857451460898|29.92236254915|29.92236254915|29.92236254915|29.92236254915|29.92236254915|29.92236254915|29.92236254915|29.92236254915|29.92236254915|28.668179016471|26.315199195411|26.290966300189|26.290966300189|26.290966300189|24.667740269965|24.258043841594|23.937548615396|23.532276870873|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-31.987239756666|-32.978313045211|-32.978313045211
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||-37.587120051306|-37.587120051306|-37.587120051306|-37.587120051306|-37.587120051306|-37.587120051306|-37.587120051306|-37.587120051306|-37.587120051306|-37.587120051306|-37.587120051306|-37.587120051306|-38.542077800876|-40.306752387292|-41.830281354329|-42.366233615236|-42.444793785233|-42.892548654498|-46.636114542154|-48.671882356171|-52.017647757535|-55.835719866228|-59.834686697271|-61.318541885246|-64.271713019333|-65.152763102807|-70.126899214097|49.762770609969|49.762770609969|49.762770609969|49.762770609969|49.762770609969|49.762770609969|49.762770609969|49.762770609969|47.967684233769|47.967684233769|44.324923264301|42.396131302619|42.396131302619|42.396131302619|42.396131302619|42.396131302619|38.449780121671|34.611106492001|-55.96470165636|-55.96470165636|-55.96470165636|-55.96470165636|-55.96470165636|-55.96470165636|-58.223323190498|-59.084049794727|-63.071722663832|-64.264655341572|45.047757675299|45.047757675299|45.047757675299|45.047757675299|45.047757675299|40.716902788093|38.913299393274|38.913299393274|37.127832650716|36.303148110238|36.226486895266|36.226486895266|36.226486895266|35.657207619021|-50.522997903402|-50.522997903402|-50.522997903402|-50.522997903402|-50.522997903402|-50.522997903402|-50.522997903402|-50.522997903402|-50.522997903402|-50.522997903402|-50.522997903402|-51.926109790333|-54.481233490317|-54.607694400202|-54.607694400202|-54.962994006884|-56.106847886559|-56.106847886559|-56.106847886559|-56.106847886559|-56.674553690482|-59.032921908221|-61.18580237795|-64.181725729053|-65.473241780208|-65.473241780208|-66.547212783944|-73.502393407158|-73.502393407158|-77.53766003641|-78.452667107215|-78.452667107215|-82.507409694052|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.618263811109|-82.91087604334|-82.91087604334|-83.334888633578|-83.334888633578|-83.334888633578|-83.355431433617|-86.83436803917|-92.405357679834|-95.268823342312|-99.600363524742|-101.08428910925|-103.6342073409|-108.32523070091|-112.34692627317|-113.73982123447|-113.73982123447|-113.73982123447|-113.73982123447|-115.26424618907|-116.64416399209|-117.95073371693|-119.57304468012|95.599893769027|95.599893769027|95.599893769027|95.599893769027|95.599893769027|95.599893769027|95.599893769027|95.599893769027|91.705718791486|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|91.329700893478|89.782778044891|84.990863239711|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.01890286302|-115.61433653142|-116.45723230867|-118.82189986472|-129.13655691417|-130.67650748221|-130.67650748221|-132.54632558788|-137.05064211913|-141.01988452658|-141.01988452658|-141.01988452658|-141.01988452658|-141.01988452658|-146.5545949212|-146.5545949212|-146.5545949212|-146.5545949212|-146.5545949212|-146.5545949212|-146.5545949212|-146.5545949212|-146.5545949212|-146.5545949212|-152.33065893819|-153.36010120413|-153.36010120413|-153.36010120413|-153.36010120413|-153.49400655982|-155.569219027|-155.569219027|-157.91906901992|-157.91906901992|-157.91906901992|-157.91906901992|-157.91906901992|-161.08563838178|-161.18510723876|-161.18510723876|-161.18510723876|-161.18510723876|-161.18510723876|-161.18510723876|-161.18510723876|-161.18510723876|-161.18510723876|-162.93456587049|-164.38728856215|-168.78643109147|-169.86324985098|-172.95916650109|-175.76463378593|-177.85181579242|-179.76709492615|-181.12169109904|144.48304419585|144.48304419585
01202|39150|/equities/visteon|R2000GROWTH||-110.66501153134|-110.83354233845|-110.83354233845|-110.83354233845|-110.83354233845|-110.83354233845|-110.83354233845|-110.83354233845|-113.45810327645|-113.77698888008|-113.77698888008|-113.77698888008|-116.9694344117|-120.99992588645|-121.3825618677|-121.3825618677|-122.51131038075|-122.51131038075|-127.44728829469|105.61311502853|105.61311502853|105.61311502853|105.61311502853|105.61311502853|105.61311502853|105.61311502853|105.61311502853|105.61311502853|103.66851720004|103.66851720004|99.637864739685|94.786777557034|90.404479624054|90.31799112625|90.31799112625|90.31799112625|84.641104659185|78.472895472961|73.934325370212|73.050081421953|-90.436663580524|-90.436663580524|-90.436663580524|-90.436663580524|-90.436663580524|-90.436663580524|-90.436663580524|-90.436663580524|-90.436663580524|-91.436848270216|-94.667332343833|-98.64399703867|-98.64399703867|-98.64399703867|-98.64399703867|-98.64399703867|-98.64399703867|-98.64399703867|-98.64399703867|-102.83958014189|-102.83958014189|-102.83958014189|-104.94634075892|-106.58398629042|-106.59832128786|-108.41535498592|-109.03174208855|-109.03174208855|-109.03174208855|-109.03174208855|-110.62948168452|-110.62948168452|-110.62948168452|-110.62948168452|-110.62948168452|-111.44061044781|-113.8462429656|-113.8462429656|-113.8462429656|-113.8462429656|-118.45693425485|-120.05821850364|-120.05821850364|-120.05821850364|-123.01802288233|-124.18667901512|-124.18667901512|-124.18667901512|-124.18667901512|-124.18667901512|-124.18667901512|-124.18667901512|-125.25019914305|-128.75967027518|-128.78241180681|-129.50141311038|-129.50141311038|-129.50141311038|-129.50141311038|-129.50141311038|-129.50141311038|-133.87712961157|-136.06535689374|-136.06535689374|-136.06535689374|-137.1253721635|-137.1253721635|-137.1253721635|-140.34998982929|-140.79655188425|-140.79655188425|-140.79655188425|-140.79655188425|-140.79655188425|-142.19088955834|-145.76488245984|-145.76488245984|-145.76488245984|-145.76488245984|-145.76488245984|-145.76488245984|-145.76488245984|-145.76488245984|-145.76488245984|-146.82347932414|-157.97935643112|-157.97935643112|-160.50595691376|-161.69328591749|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|134.34022883125|128.66194638884|125.52396926953|125.52396926953|120.72816721679|113.84505067138|112.10512989246|112.10512989246|112.10512989246|112.10512989246|112.10512989246|112.10512989246|112.10512989246|112.10512989246|112.10512989246|105.22737278633|104.03151962153|94.822758482471|94.480900411679|94.480900411679|94.480900411679|94.480900411679|94.480900411679|94.480900411679|94.480900411679|90.557907162164|90.557907162164|90.557907162164|90.557907162164|88.548237758714|87.39522900532|87.39522900532|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-126.79213944322|-130.37182109496|-139.26258074068|-140.05397782086|-140.45830604499|-141.30681655491|-141.30681655491|-141.30681655491|-141.30681655491|-146.10645810857|-147.53617870861|-147.53617870861|-147.53617870861|-147.53617870861|-147.53617870861|-147.53617870861
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||22.829706319849|22.829706319849|22.829706319849|22.020783884305|20.581338190466|20.581338190466|19.126987748047|16.199592383593|14.711074493427|14.491230517294|14.491230517294|14.491230517294|14.491230517294|14.491230517294|14.491230517294|13.937349046613|13.937349046613|13.937349046613|13.937349046613|13.937349046613|12.422332937348|11.067314605832|10.586182891131|10.336036005285|10.335596127275|10.027884583742|9.8304273343421|9.4368633932909|-11.849243180011|-11.849243180011|-11.849243180011|-11.849243180011|-11.849243180011|-11.849243180011|-11.849243180011|-11.849243180011|-11.849243180011|-11.849243180011|-11.849243180011|-11.849243180011|-11.930299560786|-11.930299560786|-11.968666227395|-12.129351995317|-12.343859940801|-12.343859940801|-12.911207324402|9.6335005201856|9.6335005201856|9.6335005201856|9.6335005201856|9.6335005201856|9.6335005201856|9.6335005201856|9.6335005201856|9.6335005201856|9.6335005201856|9.6335005201856|9.3281788205615|8.6945300834537|8.6945300834537|8.6945300834537|8.6945300834537|8.6945300834537|8.6945300834537|8.6945300834537|8.6945300834537|8.3539228193363|8.1741190449965|8.1741190449965|8.1741190449965|8.0287439576533|7.8891591751737|7.5801772766823|7.4721416029129|7.287934518831|7.1682603899826|6.6741781835412|-8.6793020523622|-8.6793020523622|-8.6793020523622|-8.6793020523622|-8.6793020523622|-8.6793020523622|-8.6793020523622|-8.6793020523622|-8.6793020523622|-8.6793020523622|-8.6793020523622|-8.6793020523622|-8.8376688468274|-9.1162988066471|-9.2153480952054|-9.2153480952054|-9.2153480952054|-9.4856487920132|-9.4856487920132|-9.4856487920132|-9.7123875011169|-9.9720970380265|-10.377385906374|8.3315567614787|8.3315567614787|8.3315567614787|8.3315567614787|8.3315567614787|8.3315567614787|8.3315567614787|8.3315567614787|8.3315567614787|8.3315567614787|8.3315567614787|8.3315567614787|8.0014902429514|8.0014902429514|7.9889068933098|7.9889068933098|7.6899635363253|7.2371394000212|-9.3836099563072|-9.3836099563072|-9.3836099563072|-9.3836099563072|-9.3836099563072|-9.3836099563072|-9.3836099563072|-9.8309556309856|-10.134117027618|-10.599574456058|-10.942860905155|-11.448734036004|9.3313681785261|9.3313681785261|9.3313681785261|9.3313681785261|9.3313681785261|9.3313681785261|9.3313681785261|9.3313681785261|9.3313681785261|9.3313681785261|9.3313681785261|8.8187420306377|-10.948028360964|-10.948028360964|-10.948028360964|-10.948028360964|-10.948028360964|-10.948028360964|-10.948028360964|-10.948028360964|-10.948028360964|-11.451142508852|-12.379074952191|-12.548738673836|-12.548738673836|-12.548738673836|-12.548738673836|-12.865265161362|-12.998349594371|-13.211221349788|-13.310996838714|-13.310996838714|-13.310996838714|-13.310996838714|-13.310996838714|-13.310996838714|-13.310996838714|-13.310996838714|-13.382773474747|-14.077248710057|-14.198331825888|-14.712590845598|-14.843990176004|-14.864123112235|-14.864123112235|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-15.895325654804|-16.141472439036|-16.164414092419|-16.295182038807|-16.917937961802|-16.917937961802|-16.917937961802|-16.917937961802|-16.917937961802|-17.304358764473|-17.387998152644|-17.680831480506|-17.680831480506|-18.367590480913|14.954686967298|14.954686967298|14.954686967298|14.954686967298|14.954686967298|14.954686967298|14.954686967298|14.954686967298|14.954686967298|14.954686967298|14.954686967298|14.954686967298|14.954686967298|14.954686967298|-17.429994554027|-17.429994554027|-17.429994554027|-17.429994554027|-17.429994554027|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.249602013685|15.046434191836|15.046434191836|14.913281312665|14.738091538439
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.8040865086081|1.7706518065667|1.4701686978048|-2.7880882406329|-2.7880882406329|-2.7880882406329|-2.7880882406329|-2.7880882406329|-2.7880882406329|-2.7880882406329|-2.7880882406329|-2.7880882406329|-2.7880882406329|-2.7880882406329|-2.7880882406329|-2.7880882406329|-3.0132496376913|-3.0132496376913|-3.0132496376913|-3.0132496376913|-3.214721860718|-3.4490790764389|-3.4490790764389|-3.4490790764389|-3.4490790764389|-3.6429767520226|-3.7355296513545|-3.8300328807817|-4.346147545707|2.5506647746679|2.5506647746679|2.5506647746679|2.5506647746679|2.5506647746679|2.5506647746679|2.2846612048278|2.0848900556708|2.0408938822197|2.0408938822197|2.0408938822197|2.0408938822197|2.0408938822197|2.0408938822197|2.0408938822197|-3.6278299559688|-3.6278299559688|-3.6278299559688|-3.6278299559688|-3.6278299559688|-3.6278299559688|-3.6278299559688|-3.6278299559688|-3.6278299559688|-3.6278299559688|-3.6278299559688|-3.6278299559688|-3.6278299559688|-3.6278299559688|-4.0943109977615|-4.1764949501753|-4.1764949501753|-4.5078165333801|-4.7504306458034|-4.7504306458034|-4.7504306458034|-4.7504306458034|-4.7504306458034|-5.0327006603389|-5.2817790489236|-5.2817790489236|-5.2817790489236|-5.2817790489236|-5.3597545205266|-5.4397635734667|-5.4397635734667|-5.4397635734667|-5.4397635734667|-5.6844150663073|-6.023516668286|-6.3494630537719|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.5595637701767|-6.6793380135393|-6.6793380135393|-7.2070421238846|-7.3472691399197|-7.6052990867407|-8.1975545037357|-8.5878382643691|-9.2536890487895|-9.2536890487895|-9.9379877493366|-10.780541968079|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|7.4955275487574|-10.930758026899|-10.930758026899|-10.930758026899|-10.930758026899|-10.930758026899|-11.665842351716|-12.097255454298|-12.097255454298|-12.097255454298|-12.097255454298|-12.097255454298|-12.097255454298|-12.097255454298|-12.097255454298|-12.097255454298|-12.097255454298|-12.564450755821|-12.564450755821|-12.841056575495|-13.98204606343|-14.113056270819|-14.430766475383|-14.430766475383|-14.430766475383|-14.430766475383|-14.430766475383|-14.430766475383|-14.430766475383|-14.430766475383|-14.733151316845|-15.143304550386|-15.143304550386|-15.143304550386|-16.309782994827|-16.861503509768|-16.861503509768|-16.861503509768|-16.861503509768|-18.682781382941|-19.790812832937|-21.281791853491|-22.525324529612|-23.748080651674|-23.748080651674|-23.748080651674|-23.748080651674|-23.777045056459|-25.180735060753|-25.180735060753|-26.12831691425|-26.12831691425|-26.12831691425|-26.12831691425|-28.340352415166|-29.930946322638|-31.501607546495|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|19.956458841454|15.291387437329|-37.82190135126|-37.82190135126|-37.82190135126
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.16771264269|282.61450734815|282.61450734815|282.61450734815|279.6050169808|273.08834826751|268.27982910257|265.1725901297|262.00676586135|257.92890264705|249.99878207528|245.41253462194|185.42338424655|158.04153798391|-206.63855015258|-206.63855015258|-206.63855015258|-206.63855015258|-206.63855015258|-206.63855015258|-206.63855015258|-208.02718828989|-208.02718828989|-208.02718828989|-208.02718828989|-213.6479951946|-215.92623710832|-215.92623710832|-215.92623710832|-215.92623710832|-220.3824755373|-225.87497824456|-238.48720337314|185.421100734|185.421100734|185.421100734|185.421100734|185.421100734|185.421100734|185.421100734|182.87567490817|174.85220729294|-231.48956394916|-231.48956394916|-231.48956394916|-231.48956394916|-231.48956394916|-231.48956394916|-231.48956394916|-231.90693290168|-231.90693290168|-231.90693290168|-231.90693290168|-235.0954811036|-238.84823895748|-238.84823895748|-238.84823895748|-238.84823895748|-246.29583127031|-248.62758124679|-249.14812920822|-249.14812920822|-250.59062921575|-250.59062921575|-257.50403385219|-265.98701112069|-265.98701112069|-265.98701112069|-265.98701112069|-265.98701112069|-265.98701112069|-265.98701112069|-265.98701112069|-265.98701112069|-266.9663053861|209.72366174337|209.72366174337|209.72366174337|209.72366174337|209.72366174337|209.72366174337|209.72366174337|209.72366174337|189.67233947777|-141.64611236753|-141.64611236753|-141.64611236753|-141.64611236753|-141.64611236753|-141.64611236753|-141.64611236753|-141.64611236753|-142.47465029672|-142.47465029672|-142.47465029672|-142.47465029672|-142.47465029672|-143.98369518837|-143.98369518837|-143.98369518837|-143.98369518837|-143.98369518837|-143.98369518837|-143.98369518837|-143.98369518837|-143.98369518837|-143.98369518837|-143.98369518837|-148.93790780273|-148.93790780273|-149.66461945868|-150.48235449632|110.30410896561|110.30410896561|110.30410896561|110.30410896561|110.30410896561|110.30410896561|110.30410896561|110.30410896561|110.30410896561|110.30410896561|110.30410896561|110.30410896561|100.99261746165|93.668185390335|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|89.270450097091|87.667902666343|87.667902666343|87.667902666343
01206|17540|/equities/wd-40-company|R2000GROWTH||197.70145135672|197.70145135672|197.70145135672|197.70145135672|197.33604882328|195.80172383088|194.81163911575|182.01098176896|-221.83819928645|-221.83819928645|-221.83819928645|-221.83819928645|-221.83819928645|-221.83819928645|-221.83819928645|-221.83819928645|-221.83819928645|-221.83819928645|-221.83819928645|-221.83819928645|-221.83819928645|-221.83819928645|-221.83819928645|-223.4235607306|-228.15580708891|-237.95364673833|-243.78850542947|-247.57937353898|-247.67728041332|-250.40507969482|-250.40507969482|-250.40507969482|-250.40507969482|-250.40507969482|-253.4784249688|-261.12269013731|-266.01968168732|-266.01968168732|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-266.60671782102|-269.84690194224|-272.13367025089|-272.13367025089|-272.13367025089|-275.37206077222|-275.37206077222|-280.09701664849|241.83281671939|241.83281671939|241.83281671939|241.83281671939|241.83281671939|241.83281671939|241.83281671939|231.93464959923|225.93903937675|224.10135200663|224.10135200663|224.10135200663|224.10135200663|224.10135200663|224.10135200663|224.10135200663|224.10135200663|219.15178604306|217.41322853469|217.41322853469|217.41322853469|217.41322853469|215.42943056317|209.44047989549|-246.54984876032|-246.54984876032|-252.07491367521|-253.71784092691|-253.71784092691|-261.9281543814|-262.36405903354|-265.96609837019|-265.96609837019|-265.96609837019|-265.96609837019|-266.79829614917|-274.8447771951|229.86568258318|229.86568258318|229.86568258318|229.86568258318|229.86568258318|229.86568258318|229.86568258318|227.23768740443|227.23768740443|227.23768740443|227.23768740443|227.23768740443|227.23768740443|211.76466169123|207.65712955342|207.65712955342|207.65712955342|207.65712955342|207.65712955342|207.65712955342|196.08764974658|189.3534972092|188.3260461932|188.3260461932|188.3260461932|188.3260461932|188.3260461932|188.3260461932|188.3260461932|188.3260461932|188.3260461932|188.3260461932|188.3260461932|188.3260461932|188.3260461932|188.3260461932|188.3260461932|182.57282618743|176.69702380744|169.5377994494|165.99577598684|165.99577598684|165.99577598684|165.99577598684|163.09052804214|163.09052804214|162.39773622053|162.39773622053|162.39773622053|162.39773622053|162.39773622053|158.36747980666|-194.70670552591|-194.70670552591|-194.70670552591|-194.70670552591|-194.70670552591|-194.70670552591|-194.70670552591|-194.70670552591|-194.70670552591|-194.70670552591|-194.70670552591|-194.70670552591|-194.70670552591|-194.70670552591|-194.70670552591|-195.25023826338|-197.07842025467|-199.14858118446|-199.14858118446|-199.14858118446|-199.14858118446|-199.14858118446|-199.14858118446|-199.14858118446|-199.14858118446|-206.19675303997|-212.64278424119|-216.51291860594|-216.51291860594|-216.51291860594|-216.51291860594|-216.51291860594|-216.51291860594|-216.51291860594|-216.51291860594|-216.51291860594|-216.51291860594|-216.51291860594|-216.51291860594|-216.51291860594|-219.55715681126|-219.55715681126|-219.55715681126|-219.55715681126|-219.55715681126|-219.55715681126|-219.55715681126|-219.55715681126|-221.43937059158|-221.43937059158|-228.09777964426|-228.09777964426|-228.09777964426|-228.09777964426|-228.09777964426|-231.44975512638|-233.9930530457|-243.00339718972|-251.07036653166|-251.07036653166|-257.38373380905|-259.05676442823|-259.05676442823|-259.05676442823|-259.05676442823|-259.05676442823|-259.05676442823|-259.05676442823|-259.05676442823|-259.05676442823|-259.05676442823|-259.05676442823|-259.05676442823|-259.05676442823|-259.05676442823|-259.05676442823|-259.05676442823|-259.05676442823|-263.37678272399|-263.37678272399|-263.37678272399|-263.37678272399|-268.0642036031|-273.95244170011|-275.78888314817|-275.78888314817|-283.03431440562|-290.38035378159|-293.78622716997|-294.72802706928|-295.4328076174|-303.15256296817|-303.30856308582|-303.30856308582|-303.30856308582|-303.30856308582|-303.30856308582|-304.41841617826
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.456189254031|23.387432313744|23.319369237493|-23.946539314872|-23.946539314872|-23.946539314872|-23.946539314872|-23.946539314872|-23.946539314872|-23.946539314872|-23.946539314872|23.150790122774|23.150790122774|23.150790122774|23.150790122774|23.137674132528|23.137674132528|23.137674132528|23.063526780012|23.05182249566|23.05182249566|23.05182249566|23.05182249566|23.05182249566|23.035399868508|23.035399868508|23.035399868508|23.035399868508|23.035399868508|22.9748886453|22.884320085456|22.736189649293|22.697154784411|22.640171872477|22.463524671506|22.44447246758|22.443302856197|22.416169628291|22.303244468005|22.119161363478|21.984901158937|21.833778400033|21.571975304914|21.253306258864|21.209227947335|21.11969895268|20.932442822992|20.699380626214|20.325423600423|20.092594115381|20.092594115381|20.092594115381|20.092594115381|20.092594115381|20.092594115381|20.092594115381|18.719313853616|18.719313853616|18.594793047767|18.42976974366|18.376966941333
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.649317084574|38.270075174199|38.027861219894|37.73706818317|37.377854037005|37.136502874911|36.77889276988|36.172102043437|35.794280022832|35.496977243658|35.045825545254|34.653851580026|34.391503094967|33.791668732228|31.534355198081|31.233482379894|31.233482379894|28.765925746472|28.31077220055|28.31077220055|28.31077220055|28.16002471814|27.26891547187|26.348239697172|26.333878081324|25.39349174853
01209|977671|/equities/ingevity-corp|R2000GROWTH||58.356661364828|58.356661364828|58.356661364828|58.356661364828|58.356661364828|58.356661364828|56.061014967268|54.514896711088|54.514896711088|53.459606312356|49.832897767581|47.342105239803|46.443073055462|46.443073055462|46.443073055462|46.443073055462|46.443073055462|46.443073055462|46.443073055462|46.443073055462|46.443073055462|46.443073055462|46.443073055462|46.443073055462|46.443073055462|46.443073055462|46.443073055462|46.443073055462|46.016191453091|44.337434100168|42.178815310815|40.005904349595|35.649836804845|35.649836804845|35.649836804845|35.399396516632|35.399396516632|32.647661422967|-45.84555443102|-45.84555443102|-45.84555443102|-45.84555443102|-45.84555443102|-45.84555443102|-45.84555443102|-45.84555443102|-45.84555443102|-45.84555443102|-45.84555443102|-46.56783992244|-49.876210228086|35.024534076644|35.024534076644|35.024534076644|35.024534076644|35.024534076644|34.479088637939|34.479088637939|34.479088637939|34.479088637939|34.479088637939|34.479088637939|34.479088637939|34.479088637939|34.479088637939|34.479088637939|34.479088637939|34.479088637939|34.479088637939|32.307320115423|31.328689678351|-45.593515118563|-45.593515118563|-45.593515118563|-47.213953055599|-47.213953055599|-47.213953055599|-47.213953055599|-47.213953055599|-47.213953055599|-47.213953055599|-47.213953055599|-47.213953055599|-47.213953055599|-49.159439552337|-52.61238626599|-52.61238626599|-52.61238626599|-52.61238626599|-52.61238626599|-54.047093435125|43.846844307596|43.846844307596|43.846844307596|43.846844307596|43.846844307596|43.846844307596|42.376838065976|40.657941555308|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-51.703848602705|-52.213165020869|-52.233103187901|-52.233103187901|-52.233103187901|-52.233103187901|-54.359561293237|-54.871178248318|-58.491865161163|-61.081239067959|-63.049711584435|-64.86618420745|-66.297220476554|-66.297220476554|-66.297220476554|-66.297220476554|-66.297220476554|-66.297220476554|-66.297220476554|-66.297220476554|-66.297220476554|-66.297220476554|-66.297220476554|-66.297220476554|-66.297220476554|-66.297220476554|-66.297220476554|-68.211635015724|-70.271538414688|-75.816710858579|-83.708567095062|-85.746741454095|-87.149473731565|-87.149473731565|-87.149473731565|-87.149473731565|-88.194414104408|-88.97324028433|-94.324156024066|74.387734418261|74.387734418261|74.387734418261|72.479149930067|67.73405744454|65.899228645925|64.859700496069|62.743279041042|62.434374776374|62.434374776374|62.434374776374|62.434374776374|62.434374776374|62.434374776374|62.434374776374|61.327150308303|59.722322635311|58.526031948694|58.526031948694|58.526031948694|58.526031948694|58.526031948694|58.526031948694|58.526031948694|58.526031948694|58.526031948694|58.526031948694|58.526031948694|58.526031948694|56.822693799024|-73.224276960662|-73.224276960662|-73.224276960662|-73.224276960662|-73.224276960662|-73.224276960662|-73.224276960662|-73.224276960662|-73.224276960662|-73.224276960662|-73.224276960662|-73.224276960662|-73.224276960662|-73.224276960662|-73.224276960662|-75.693087516953|-75.693087516953|-76.398541108216|-76.398541108216|-76.398541108216|-76.398541108216|-76.398541108216|-79.417587085045|-79.417587085045|-79.417587085045|-79.417587085045|-79.857874759343|-80.723195906378|-85.16514160221|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278|69.835716579278
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.832983670944|66.423870813311|64.829303277268|63.169785301701|61.333093423331|59.245659054081|41.388017498441|41.388017498441|41.388017498441|41.388017498441|40.291128832971|-54.698077589559|-54.698077589559|-54.698077589559|-54.698077589559|-54.698077589559|-54.698077589559|-54.698077589559|-54.698077589559|-54.698077589559|-55.303974370479|-56.277193312644|42.71101057699|42.71101057699|42.71101057699|42.71101057699|42.71101057699|42.71101057699|42.71101057699|42.71101057699|42.71101057699|42.71101057699|39.001121337443|-52.976229509911|-52.976229509911|-52.976229509911|-52.976229509911|-52.976229509911|-52.976229509911|-52.976229509911|-52.976229509911|-52.976229509911|-52.976229509911|-52.976229509911|-55.200093200031|-57.773132036764|-57.773132036764|-57.773132036764|-57.773132036764|-57.773132036764|-60.253212715342|-68.828848707626|-71.480388071746|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.757231045115|-71.78136687847|-73.536519745677|-75.147187687389|-76.501096382662|-76.575245128301|-76.575245128301|-76.575245128301|-76.575245128301|-76.575245128301|-76.575245128301|-76.575245128301|-76.575245128301|-76.575245128301|-76.575245128301|-76.575245128301|-76.575245128301|-76.575245128301|-76.575245128301|-76.575245128301|-76.575245128301|-77.519222866639|-77.519222866639|-80.089970521512|-85.166634379032|-86.860402609099|-86.860402609099|-86.860402609099|-87.26683269738|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-90.518432887412|-92.007358509891|-92.007358509891|-92.007358509891|-92.007358509891|-92.007358509891|-98.369119373407|-98.369119373407|-98.369119373407|-98.369119373407|-98.369119373407|-98.369119373407|-98.369119373407|-98.369119373407|-98.369119373407|-98.369119373407|-98.369119373407|-98.369119373407|-98.369119373407|-98.369119373407|-98.369119373407|-103.45733404733|-103.45733404733|-103.45733404733|-103.45733404733|-103.45733404733|-103.45733404733|-105.74182001082|-105.74182001082|-105.74182001082|-105.74182001082|-105.74182001082|-105.74182001082|-105.74182001082|-105.74182001082|-105.74182001082|-105.74182001082|-106.69020066174|-106.69020066174|-106.69020066174|-106.69020066174|-106.69020066174|-106.69020066174|-106.69020066174|-119.07015090791|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122|79.494079671122
01211|7926|/equities/terex-corp|R2000GROWTH||53.118681657194|53.118681657194|53.118681657194|53.118681657194|53.118681657194|49.115204426844|48.802872783337|48.802872783337|48.802872783337|48.802872783337|45.413467970594|43.245764379443|43.245764379443|43.245764379443|43.245764379443|43.245764379443|43.245764379443|43.245764379443|43.245764379443|43.245764379443|43.245764379443|43.245764379443|41.893070040744|41.82070563889|41.82070563889|41.82070563889|41.82070563889|40.549673542452|39.262127116227|39.262127116227|39.162235441707|39.162235441707|39.162235441707|39.162235441707|39.162235441707|39.162235441707|39.162235441707|36.361929353632|34.889133471572|34.889133471572|34.889133471572|33.404549585845|33.404549585845|33.121603749743|33.121603749743|-47.411096010511|-47.411096010511|-47.411096010511|-47.411096010511|-47.773439736173|-49.061599461023|-50.860987152808|-50.860987152808|-51.137761604336|-51.137761604336|-54.018623258833|-56.403544087179|-56.403544087179|-57.592367792225|-57.592367792225|-57.592367792225|-57.592367792225|-57.592367792225|-57.997908751276|-58.456853619447|-61.558658537192|-65.490586161738|-65.490586161738|-65.490586161738|-65.490586161738|-65.490586161738|-65.490586161738|-65.490586161738|-65.490586161738|-65.490586161738|-65.490586161738|-65.490586161738|-65.490586161738|-65.490586161738|-65.490586161738|-68.488427983528|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.829810232436|51.117011276125|50.720097412108|50.720097412108|50.720097412108|50.720097412108|50.720097412108|50.720097412108|50.720097412108|50.720097412108|50.720097412108|48.19844273885|-60.614317891212|-60.614317891212|-60.614317891212|-60.614317891212|-60.614317891212|-60.614317891212|-60.614317891212|-60.614317891212|-60.614317891212|-60.614317891212|-60.614317891212|-60.614317891212|-60.614317891212|-65.936741931805|49.937032657747|49.937032657747|49.937032657747|49.937032657747|49.937032657747|49.937032657747|49.937032657747|49.937032657747|49.937032657747|49.937032657747|49.937032657747|49.937032657747|49.937032657747|47.684758881601|45.781398486067|45.012535623896|43.693306556662|43.026450703894|-57.08852612533|-57.08852612533|-57.08852612533|-57.08852612533|-57.08852612533|-57.08852612533|-57.08852612533|-57.372132466628|-57.372132466628|-59.155701926895|-59.901335296309|-60.088149769743|-62.144611287603|48.956651822421|48.956651822421|46.94405634281|45.820063510173|42.788403739127|41.451054084734|38.565804468742|36.972002651019|35.982782206848|34.902236725142|34.902236725142|34.902236725142|34.902236725142|34.902236725142|34.902236725142|34.644429499629|33.618255516691|32.975283831141|29.383094383369|27.624965553387|-38.155885903028|-38.155885903028|-38.155885903028|-38.155885903028|-38.155885903028|-38.155885903028|-38.155885903028|-38.155885903028|-38.155885903028|-38.155885903028|-38.155885903028|-38.155885903028|-38.155885903028|-38.155885903028|-38.155885903028|-38.525429637329|-39.254920755378|-39.63602297676|-42.236970614199|-43.604762128084|-43.604762128084|-43.604762128084|-43.604762128084|-43.604762128084|-44.480759042325|-44.480759042325|-44.480759042325|-44.480759042325|-45.159175865984|-47.755899209818|-49.118260520749|-49.118260520749|-49.118260520749|-51.557509680647|-51.994456684212|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-53.048386448365|-54.750227470907|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|-55.336690016169|40.95221744412|40.95221744412
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||-84.537178868063|-85.474505603322|-89.465286665502|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-95.025929269987|-96.175554029841|-96.175554029841|-96.175554029841|-98.345061135181|-99.267307549534|-99.267307549534|-99.267307549534|-99.267307549534|-99.267307549534|-99.451827391942|-99.451827391942|-100.17796427338|-105.06385110847|-107.33195869739|-107.33195869739|-107.33195869739|-108.72439990899|-110.5660010009|-110.65869457193|-110.65869457193|-110.65869457193|-110.65869457193|-110.65869457193|-110.65869457193|-110.65869457193|-110.65869457193|-110.65869457193|-114.15351152217|94.362032176674|94.362032176674|94.362032176674|94.362032176674|94.362032176674|94.362032176674|94.362032176674|93.816980840564|92.890534402927|92.281292677438|92.281292677438|92.281292677438|92.281292677438|92.281292677438|92.281292677438|92.281292677438|92.281292677438|92.035327011254|91.558138800889|90.385157851411|87.83234810283|87.83234810283|87.83234810283|87.83234810283|87.83234810283|87.83234810283|87.83234810283|87.78732580002|85.245642914329|83.869049564505|83.308840556834|80.500381465194|79.378753233218|76.634727425336|76.371708119417|76.371708119417|76.371708119417|76.371708119417|76.371708119417|74.035233193531|72.541152719968|72.541152719968|72.291279850529|71.128963895031|71.128963895031|71.128963895031|68.864960188544|68.577346799734|68.577346799734|68.577346799734|68.577346799734|68.577346799734|68.577346799734|68.577346799734|68.577346799734|68.577346799734|68.577346799734|68.577346799734|67.616495765981|67.569422284022|67.569422284022|67.569422284022|66.097688612292|65.211326529527|63.372557236266|63.372557236266|-75.633365442933|-75.633365442933|-75.633365442933|-75.633365442933|-75.633365442933|-75.633365442933|-75.633365442933|-75.633365442933|-75.633365442933|-75.633365442933|-75.633365442933|-75.633365442933|-75.633365442933|-75.633365442933|-75.633365442933|-75.633365442933|-78.390187796157|-79.906093553483|-80.157566445601|-83.319893300017|-86.131550298223|72.78252605129|72.78252605129|72.78252605129|72.78252605129|72.78252605129|72.78252605129|72.78252605129|72.78252605129|72.78252605129|72.78252605129|72.78252605129|72.564935935081|70.550216953557|67.564131304734|65.659038275605|63.783373216926|63.479577333992|61.761754865189|60.024167831103|60.024167831103|60.024167831103|60.024167831103|60.024167831103|60.024167831103|60.024167831103|60.008670603081|58.682859400219|58.682859400219|58.682859400219|58.682859400219|58.682859400219|58.682859400219|58.682859400219|58.359289358397|57.801930955538|57.639311423444|55.306982480313|54.423982473243|52.749701866429|48.162454122433|-65.522340103182|-65.522340103182|-65.522340103182|-65.522340103182|-65.522340103182|-65.522340103182|-65.522340103182|-65.522340103182|-65.522340103182|-65.522340103182|-65.522340103182|-65.522340103182|-65.522340103182|-65.522340103182|-65.522340103182|-67.822994109253|-67.822994109253|-67.822994109253|-69.252218109876|53.824535184972|53.824535184972|53.824535184972|53.824535184972|53.824535184972|53.824535184972|53.824535184972|53.824535184972|53.24183005594|53.24183005594|51.563146795418|-67.450971862093|-67.450971862093|-67.450971862093|-67.450971862093|-67.450971862093|-67.450971862093|-67.450971862093|-67.450971862093|-67.582745945471|-68.322494096245|-71.009993626769|-74.021523588391|60.713175922345|60.713175922345|60.713175922345|60.713175922345|60.713175922345|60.713175922345|60.713175922345|60.713175922345|60.713175922345|60.713175922345|60.713175922345|60.713175922345|60.713175922345|60.656303359084|60.136777724973|60.136777724973|60.136777724973|60.136777724973|57.295306989608|54.600481904279|54.361114823685|54.361114823685|54.343465102895|53.194152138591|53.194152138591|53.194152138591|53.194152138591|52.511405348503|52.511405348503|52.511405348503|52.511405348503
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||157.32752811811|157.32752811811|157.32752811811|157.32752811811|157.32752811811|157.32752811811|157.32752811811|157.32752811811|157.32752811811|157.32752811811|157.32752811811|157.32752811811|157.32752811811|157.32752811811|157.32752811811|151.062805731|149.80290044563|149.80290044563|149.80290044563|149.80290044563|149.80290044563|149.80290044563|141.40766995178|141.40766995178|141.40766995178|141.40766995178|141.40766995178|141.40766995178|141.40766995178|134.85546803724|130.83327144787|130.83327144787|130.83327144787|130.83327144787|130.32303496649|125.63965982628|125.63965982628|119.86572282109|119.86572282109|119.86572282109|117.76469524473|115.52021310694|114.17190358779|110.56180019005|94.382724969736|-138.90375777027|-138.90375777027|-138.90375777027|-138.90375777027|-143.37139713257|-144.98367848506|-144.98367848506|-144.98367848506|-145.45075358406|-158.53111499168|-169.40652215059|-172.23828632341|-172.23828632341|-172.23828632341|-172.23828632341|-172.23828632341|-172.23828632341|-172.23828632341|-172.23828632341|-172.23828632341|-172.23828632341|-172.23828632341|-172.23828632341|-172.23828632341|-172.23828632341|-172.23828632341|-172.23828632341|-185.28920249924|130.42833813344|130.42833813344|129.52229258056|129.52229258056|127.88477353515|122.99812687174|110.46116880063|106.97216927243|106.97216927243|106.97216927243|106.97216927243|106.97216927243|106.97216927243|106.97216927243|106.97216927243|106.97216927243|106.97216927243|106.97216927243|106.97216927243|105.57129517344|102.19088745942|91.747096176834|89.679555597008|87.253392632472|85.20585626789|85.20585626789|84.212618448426|80.582458969607|80.582458969607|79.648563063425|72.112181931103|72.112181931103|72.112181931103|72.112181931103|71.902421824761|69.71324737053|67.25810376782|-90.32374720835|-90.32374720835|-90.32374720835|-90.32374720835|-91.967546162702|-91.967546162702|-91.967546162702|-91.967546162702|-91.967546162702|-91.967546162702|-91.967546162702|-91.967546162702|-93.19764997943|-93.19764997943|-93.19764997943|-93.659608443399|75.586928312089|75.586928312089|75.586928312089|75.586928312089|75.586928312089|75.586928312089|75.586928312089|75.586928312089|75.586928312089|75.586928312089|75.586928312089|75.586928312089|74.562136058571|73.802668232126|70.118680153073|66.024639935163|62.392378960349|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|59.679098910566|53.478444013856|-78.455537952823|-78.455537952823|-78.455537952823|-78.455537952823|-78.455537952823|-78.455537952823|-78.455537952823|-78.455537952823|-78.455537952823|-78.455537952823|-78.455537952823|-78.455537952823|-81.050485038521|-81.050485038521|-81.050485038521|-84.184209423009|-84.184209423009|-86.932453346191|-91.108280980571|-91.108280980571|-91.108280980571|-91.108280980571|-91.108280980571|-91.108280980571|-91.108280980571|-96.968977164808|-96.968977164808|-96.968977164808|-100.90747642471|-106.32275221032|-107.90361682223|-110.31457107648|-112.2762140359|-112.2762140359|-112.2762140359|-115.01104365027|-115.01104365027|-115.01104365027|-115.01104365027|-115.01104365027|-115.01104365027|-115.01104365027|-115.01104365027|-115.01104365027|-115.01104365027|-115.01104365027|-115.01104365027|-115.01104365027|-117.68893613458|-121.60881836812|-124.7931301638|-131.30597395858|-135.86108456675|98.494752895346|98.494752895346|98.494752895346|98.494752895346|98.494752895346|98.494752895346|98.494752895346|98.494752895346|98.494752895346|93.044725642724|86.510805167669|78.665895291958|74.137939688004|71.774377024215|69.749935074982|69.749935074982|69.749935074982|65.519419850876|65.519419850876|65.519419850876|65.278194057994|65.278194057994|65.278194057994|64.641328613022|62.12092186793|61.732886413068|61.732886413068|61.732886413068|61.732886413068|59.138205108081|54.194393326877|53.777726723004|53.777726723004
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||386.23178386549|386.23178386549|386.23178386549|386.23178386549|344.76079233329|344.76079233329|344.76079233329|344.76079233329|344.76079233329|344.76079233329|344.76079233329|344.76079233329|344.76079233329|344.76079233329|344.76079233329|344.76079233329|344.76079233329|344.76079233329|344.76079233329|344.76079233329|323.07699392284|294.14164011175|287.62460880472|269.31401846358|267.45706297376|267.45706297376|262.33212014748|262.33212014748|255.15227299157|255.15227299157|255.15227299157|255.15227299157|255.15227299157|243.67983606594|227.86816467993|223.10459798964|211.25814198556|210.79223451683|197.98181120631|-280.9608252032|-280.9608252032|-280.9608252032|-280.9608252032|-280.9608252032|-280.9608252032|-280.9608252032|-280.9608252032|-280.9608252032|-280.9608252032|-280.9608252032|-280.9608252032|-282.61189942064|-282.61189942064|-282.61189942064|-282.61189942064|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|195.85492208137|190.41216439297|190.41216439297|190.41216439297|181.59198638869|181.59198638869|181.59198638869|176.87776472252|169.53362170503|142.81152313336|-220.79903833486|-220.79903833486|-220.79903833486|-236.94392863487|178.08633664407|178.08633664407|178.08633664407|178.08633664407|178.08633664407|178.08633664407|178.08633664407|178.08633664407|178.08633664407|178.08633664407|168.33815440379|156.1050979646|156.1050979646|156.1050979646|156.1050979646|151.9870520733|140.60872987953|140.60872987953|140.60872987953|140.60872987953|140.60872987953|140.60872987953|140.60872987953|140.60872987953|140.60872987953|140.60872987953|136.87580907838|126.0402861491|121.46023324485|121.46023324485|121.46023324485|121.46023324485|103.22741183292|103.22741183292|103.22741183292|103.22741183292|103.22741183292|103.22741183292|103.22741183292|98.720777077264|98.547149599467|98.418504861631|94.383889679156|87.165212071042|87.165212071042|78.91606713677|-117.31909644444|-117.67677230128|-118.13530179404|-119.55700197642|-123.98500284028|-129.63805933873|-138.86395402396|109.27286603318|109.27286603318|109.27286603318|109.27286603318|109.27286603318|109.27286603318|109.27286603318|109.27286603318|109.27286603318|109.27286603318|109.27286603318|108.75624166447|105.12249804556|104.78039828674|104.78039828674|104.78039828674|104.78039828674|104.27519662001|103.28522212879|98.165250437963|90.770062810301|88.409028139511|86.084221672128|86.084221672128|86.084221672128|86.084221672128|86.084221672128|86.084221672128|86.084221672128|86.084221672128|86.084221672128|86.084221672128|84.329132105587|76.359034672576|-100.21820346949|-100.21820346949|-100.21820346949|-100.21820346949|-100.21820346949|-100.21820346949|-100.21820346949|-100.21820346949|-107.70016831422|-107.77366107217|-107.77366107217|-110.7057368304|-111.72693072709|-117.4960341073|-119.36718040447|-119.36718040447|-119.36718040447|-119.71640753886|-119.71640753886|-119.71640753886|-119.71640753886|-119.71640753886|-122.49795124421|98.167890356026|98.167890356026|98.167890356026|98.167890356026|98.167890356026|98.167890356026|98.167890356026|98.167890356026|98.167890356026|98.167890356026|98.167890356026|98.167890356026|98.167890356026|98.167890356026|98.167890356026|98.167890356026|88.377493473057|88.377493473057|88.377493473057|88.377493473057|88.377493473057|88.377493473057|88.377493473057|88.377493473057|87.661779823308|85.560442648999|82.812990730197|81.430381396295|81.430381396295|81.430381396295|81.430381396295|81.430381396295|81.430381396295|81.430381396295|81.430381396295|78.56778550508|78.56778550508|78.56778550508|75.118807448142
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||125.21984159534|124.5248190781|123.5664663205|122.6466240231|121.73068918827|117.98076878259|116.94725058553|115.2525035328|113.75833293534|112.50120556727|110.8868930911|109.46765858321|71.059744875051|71.059744875051|71.059744875051|71.059744875051|71.059744875051|71.059744875051|71.059744875051|71.059744875051|71.059744875051|71.059744875051|64.740270235382|61.819746655714|61.40499609763|60.576974874397|60.576974874397|60.576974874397|60.576974874397|59.172983762512|59.172983762512|59.172983762512|59.172983762512|59.172983762512|59.172983762512|59.172983762512|58.36887086419|57.468184508524|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|57.342777204064|56.760276938539|56.760276938539|56.760276938539|56.760276938539|56.760276938539|56.760276938539|56.760276938539|52.356419617446|48.782407608862|48.566009988647|47.201676146037|-60.2467344125|-60.2467344125|-60.2467344125|-60.2467344125|-60.2467344125|-62.434036769424|-62.434036769424|-62.434036769424|52.046741446014|52.046741446014|52.046741446014|52.046741446014|52.046741446014|52.046741446014|52.046741446014|52.046741446014|52.046741446014|52.046741446014|52.046741446014|52.046741446014|52.046741446014|52.046741446014|52.046741446014|51.411099072028|51.022521951354|51.022521951354|51.022521951354|51.022521951354|51.022521951354|49.612245112168|48.717595768756|48.23215071447|45.665724719976|42.001360537183|-57.690705064376|-57.690705064376|-57.690705064376|-57.870226916826|-59.662983764292|-59.662983764292|-59.681207777794|-59.681207777794|-59.681207777794|-59.681207777794|-59.681207777794|-59.681207777794|-59.681207777794|-59.681207777794|-59.681207777794|-59.681207777794|-59.681207777794|-59.681207777794|-59.681207777794|-59.681207777794|-59.681207777794|-59.681207777794|-59.681207777794|-60.903541249824|-60.903541249824|-60.903541249824|-60.903541249824|-62.068936739578|-67.038818370649|-67.395760985741|-67.395760985741|-67.617512248765|-67.714734849065|-67.714734849065|-67.714734849065|-67.714734849065|-67.714734849065|-67.714734849065|-67.714734849065|-67.714734849065|-67.714734849065|-67.714734849065|-67.714734849065|-67.714734849065|-67.714734849065|-67.714734849065|-67.714734849065|-67.714734849065|46.797145753119|46.797145753119|46.797145753119|46.109605476827|44.771864226097|42.262959907048|41.184956071105|39.341056867546|39.341056867546|38.700559387612|38.700559387612|37.559378122141|37.559378122141|37.559378122141|37.559378122141|37.559378122141|37.559378122141|37.559378122141|33.35776794095|33.35776794095|33.35776794095|33.35776794095|33.35776794095|33.35776794095|33.35776794095|33.35776794095|32.262598966439|30.142410038665|-40.394268886227|-40.394268886227|-40.394268886227|-40.394268886227|-40.394268886227|-40.394268886227|-40.394268886227|-40.394268886227|-40.394268886227|-43.122470211077|32.207592075981|32.207592075981|32.207592075981|32.207592075981|32.207592075981|32.207592075981|32.207592075981|32.118329014952|30.007943434379|29.052708949502
01216|101868|/equities/instld-buld|R2000GROWTH||250.3490095099|250.3490095099|250.3490095099|250.3490095099|250.3490095099|245.36005125666|234.5620226996|234.5620226996|234.5620226996|234.5620226996|209.53312432968|209.53312432968|209.53312432968|209.53312432968|209.53312432968|207.42573876483|207.42573876483|207.42573876483|207.42573876483|207.42573876483|207.42573876483|207.42573876483|207.42573876483|207.42573876483|207.42573876483|207.42573876483|207.42573876483|207.42573876483|204.69742962292|204.69742962292|204.19408921589|197.20787354961|170.81360797369|-211.0174018891|-211.0174018891|-211.0174018891|-211.0174018891|-211.0174018891|-211.0174018891|-211.0174018891|-211.0174018891|-211.0174018891|-211.0174018891|-212.51761288459|-217.71996419702|-217.71996419702|-217.71996419702|-217.71996419702|-217.71996419702|-220.93893721999|-220.93893721999|-221.6439812997|-221.6439812997|-221.6439812997|-221.6439812997|-221.6439812997|-224.38303135269|-229.71007660489|-229.71007660489|-229.71007660489|-229.71007660489|-229.71007660489|-229.71007660489|-231.79870148346|-237.28688812968|-252.79487441112|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|191.28856623096|-252.3284573034|-252.3284573034|-252.3284573034|-252.3284573034|-258.66495306796|-262.44765085734|-262.44765085734|-262.44765085734|-265.27739285934|-280.49537368936|212.44033503474|212.44033503474|212.44033503474|212.44033503474|212.44033503474|212.44033503474|212.44033503474|201.17148415183|195.09260079418|195.09260079418|190.93377745984|171.61697370077|166.24775082827|160.73832784494|157.95981010685|152.63533978208|150.37815734793|150.29814684736|150.29814684736|150.29814684736|145.91557993212|134.05591322889|125.3157353612|117.3263792696|111.39258900643|99.174014419984|-138.39534188043|-138.39534188043|-138.39534188043|-144.8653818847|-149.42152857794|-151.69836801968|-154.14568831613|-158.67187083751|127.11970874428|127.11970874428|127.11970874428|127.11970874428|127.11970874428|127.11970874428|123.67217733197|119.41773246982|118.01154946462|111.95894462947|109.10993186505|108.54325942498|101.9102897589|93.842526735929|93.842526735929|93.842526735929|93.842526735929|93.842526735929|93.842526735929|93.842526735929|93.842526735929|91.496840525082|91.496840525082|91.496840525082|91.496840525082|91.496840525082|91.496840525082|91.496840525082|91.496840525082|85.56394258008|85.56394258008|85.038825834963|84.603696016441|80.970772588661|-106.25495669685|-106.25495669685|-106.25495669685|-106.25495669685|-106.25495669685|-106.25495669685|-106.25495669685|-106.25495669685|-106.25495669685|-106.2900718591|-106.2900718591|-106.2900718591|-106.2900718591|-106.2900718591|-106.2900718591|-106.2900718591|-106.2900718591|-108.44361195448|-108.44361195448|-108.44361195448|-108.44361195448|-108.44361195448|-108.44361195448|-108.44361195448|-108.44361195448|-108.44361195448|-108.44361195448|-108.44361195448|-108.44361195448|-108.44361195448|-108.44361195448|-111.48073684169|-111.48073684169|-111.48073684169|-111.48073684169|-111.48073684169|-111.48073684169|-111.48073684169|-111.48073684169|-111.48073684169|-111.48073684169|-114.24803534032|-122.09781975747|-128.05146943199|-128.86693433022|-128.86693433022|-129.81109498136|-129.81109498136|-136.3555697467|-136.3555697467|-136.3555697467|-136.3555697467|-142.3310783203|113.69602121111|113.69602121111|113.69602121111|111.80198058534|111.80198058534|111.80198058534|111.80198058534|111.80198058534|111.80198058534|108.02331457589|103.2370142457|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281|101.57106008281
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.09441141642|178.27990038701|177.03599890413|176.14832685989|174.86425271081|173.89852567424|173.89852567424|173.23447381909|171.93830407389|169.75810997495|168.49289017264|168.08238559899|167.51820750962|-179.45064037537|-179.45064037537|-179.45064037537|-179.45064037537|-179.45064037537|-179.45064037537|-180.33711091219|-180.33711091219|-180.33711091219|-181.93734827239|-184.93927182311|161.08610128127|161.08610128127|161.08610128127|161.08610128127|161.08610128127|161.08610128127|156.56857950116|152.61619697042|152.16439907707|152.16439907707|152.16439907707|152.16439907707|152.16439907707|152.03890657618|152.03890657618|148.96220196832|144.77727285082|139.19374599119|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462|137.42598841462
01218|21153|/equities/cabot-corp|R2000GROWTH||61.866980106271|61.866980106271|61.866980106271|61.866980106271|61.866980106271|61.866980106271|61.866980106271|-74.108112603739|-74.108112603739|-74.108112603739|-74.108112603739|-74.108112603739|-74.108112603739|-74.108112603739|-74.108112603739|-74.108112603739|-74.108112603739|-74.108112603739|-75.213455922422|-77.787730489635|-82.003915886034|-82.003915886034|-82.003915886034|-85.845186555771|-87.015085113329|-87.015085113329|-87.015085113329|-87.015085113329|-87.015085113329|-87.015085113329|-87.015085113329|-87.015085113329|-87.015085113329|-87.015085113329|-88.334365785274|-88.334365785274|-88.334365785274|-88.334365785274|-88.334365785274|-88.334365785274|-89.783987183818|-89.783987183818|-90.701027494281|-90.919875892897|-92.202688598951|-92.202688598951|-96.112427182021|-96.484668030933|-96.484668030933|-96.677962902073|-97.254961679251|-99.3907914668|-99.569665761107|-99.569665761107|-99.569665761107|-101.88630108846|-103.56518706584|-103.56518706584|-104.56963050922|-105.74236645258|-107.35560698094|-107.35560698094|-107.35560698094|-110.19624725516|-112.96855689349|-120.25167625549|95.997371968114|95.997371968114|95.997371968114|95.997371968114|95.997371968114|95.997371968114|95.997371968114|95.997371968114|95.997371968114|92.560412840141|91.121289416699|90.470323320393|87.277027708694|84.376053341356|84.376053341356|84.376053341356|-104.70657687553|-104.70657687553|-104.70657687553|-104.70657687553|-104.70657687553|-104.70657687553|-104.70657687553|-104.70657687553|88.515631132948|88.515631132948|88.515631132948|88.515631132948|88.515631132948|88.515631132948|88.469317574884|85.272016679342|82.753707126928|82.753707126928|82.753707126928|82.753707126928|80.629728109916|78.421829840961|76.682586508131|74.236038452096|74.064379645395|70.868753381358|-84.866412346639|-84.866412346639|-84.866412346639|-84.866412346639|72.676041948711|72.676041948711|72.676041948711|72.676041948711|72.676041948711|71.157266153135|67.740615753375|65.779193352817|65.505976040126|65.505976040126|63.129421586197|-78.077686810633|-78.077686810633|-78.077686810633|-79.893530131559|-79.893530131559|-79.893530131559|-80.917254820113|-81.424177159474|-81.842533128958|-81.842533128958|-81.842533128958|-81.842533128958|-81.842533128958|-81.842533128958|-81.842533128958|-81.842533128958|-81.842533128958|-81.842533128958|-81.842533128958|-81.844547926829|-82.778941564478|65.893433444598|65.893433444598|65.893433444598|65.893433444598|65.893433444598|65.893433444598|65.893433444598|65.893433444598|65.893433444598|65.893433444598|65.893433444598|65.893433444598|65.893433444598|65.893433444598|65.893433444598|65.893433444598|62.539240928464|62.539240928464|60.162272295311|60.162272295311|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.194824279256|59.0029302621|59.0029302621|59.0029302621|59.0029302621|59.0029302621|59.0029302621|59.0029302621|59.0029302621|59.0029302621|59.0029302621|59.0029302621|57.818948152193|57.818948152193|57.818948152193|57.818948152193|57.818948152193|57.818948152193|57.818948152193|57.818948152193|57.818948152193|57.818948152193|57.818948152193|57.818948152193|57.818948152193|57.349669326819|57.20690161815|52.497582193113|49.267808962626|49.267808962626|49.267808962626|49.267808962626|49.109237699719|49.109237699719|49.109237699719|49.109237699719|49.109237699719|49.109237699719|49.109237699719|49.109237699719|-58.89261312053|-58.89261312053|-58.89261312053|-58.89261312053|-58.89261312053|-58.89261312053|-58.89261312053|-58.89261312053|-60.102071227468|-62.150078497371|-62.630866139999|-62.630866139999|-62.630866139999|-62.630866139999|-62.630866139999|-62.630866139999|-62.630866139999|-66.773185405324|54.401231698757|54.401231698757|54.401231698757|54.401231698757|54.401231698757|54.401231698757
01219|15302|/equities/aaon|R2000GROWTH||75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|75.134153550296|-102.31342202963|-102.31342202963|-102.31342202963|-102.31342202963|-102.31342202963|-102.31342202963|-102.31342202963|-102.31342202963|-102.31342202963|-102.31342202963|-102.31342202963|-102.31342202963|-102.31342202963|-102.31342202963|-102.31342202963|-102.31342202963|-102.74102573198|-105.93747350686|-110.56750523452|-110.56750523452|-110.56750523452|-110.56750523452|-110.56750523452|-110.56750523452|-110.56750523452|-110.56750523452|-110.56750523452|-110.56750523452|-110.56750523452|-113.56236088244|-113.56236088244|-113.56236088244|-113.56236088244|-127.01262508463|-138.98125368832|111.289701098|111.289701098|111.289701098|111.289701098|111.289701098|111.289701098|111.289701098|111.289701098|111.289701098|111.289701098|111.289701098|111.289701098|109.14194782697|109.14194782697|99.08049253317|97.367216468876|91.589892512272|91.589892512272|89.222661686948|86.608513409353|84.517789794843|76.946991763557|73.852767582573|73.852767582573|73.852767582573|71.56862684956|-91.375964930303|-91.375964930303|-91.375964930303|-91.375964930303|-91.375964930303|-91.375964930303|-91.375964930303|-91.375964930303|-91.375964930303|-91.375964930303|-91.375964930303|73.36716459729|73.36716459729|73.36716459729|73.36716459729|73.36716459729|73.36716459729|73.36716459729|73.36716459729|72.288237237684|72.034987820246|70.28818290762|70.28818290762|70.28818290762|70.28818290762|68.347647858238|66.801828596963|61.912034588802|61.344551450797|61.344551450797|61.344551450797|61.344551450797|61.344551450797|61.344551450797|58.19561341823|53.980128326028|-66.907059580786|-66.907059580786|-66.907059580786|-66.907059580786|-66.907059580786|-66.907059580786|-66.907059580786|-68.875899322279|-69.244566867684|56.644276275514|56.644276275514|56.644276275514|56.644276275514|56.644276275514|56.644276275514|56.644276275514|56.644276275514|56.644276275514|56.644276275514|56.644276275514|56.644276275514|53.858820524557|53.858820524557|53.858820524557|53.858820524557|53.858820524557|53.858820524557|53.858820524557|53.858820524557|53.858820524557|53.858820524557|53.858820524557|52.957962707658|52.957962707658|50.787807522351|50.787807522351|50.787807522351|48.559413126369|48.371036716032|48.371036716032|45.318554555628|42.496506168205|42.496506168205|42.496506168205|42.496506168205|42.496506168205|42.496506168205|42.496506168205|42.496506168205|42.496506168205|42.496506168205|42.496506168205|42.496506168205|42.496506168205|42.496506168205|41.430189611469|37.22631719593|33.588679822328|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-43.507658563936|-44.379602720496|-44.379602720496|-44.379602720496|-44.862959808808|-44.862959808808|-44.862959808808|-44.862959808808|-44.862959808808|-46.538397200352|-46.754433507661|-48.120125314638|-48.660136034141|-50.887186476533|-51.716130624153|-53.76607024442|47.117896091146|47.117896091146|47.117896091146|47.117896091146|47.117896091146|47.117896091146|45.395807490529|45.067594989341|44.014670566498|43.421854235264|41.438353036877|40.174465257852|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.651927294041|-47.765842346908|-48.321859894595|-48.557526666716|-48.557526666716|-48.557526666716|-49.289088654071|-50.298987096714|-51.267944223535
01220|20913|/equities/badger-meter-inc|R2000GROWTH||-182.40749888025|-182.40749888025|-185.06388934014|-188.50727414093|-188.50727414093|-188.50727414093|-188.50727414093|-198.13974877421|-202.13860195019|-205.63010944634|-208.52929607265|-211.0708846608|-211.91435064346|-211.91435064346|-211.91435064346|-211.91435064346|-211.91435064346|-211.91435064346|-211.91435064346|-211.91435064346|-211.91435064346|-211.91435064346|-211.91435064346|-211.91435064346|-211.91435064346|-211.91435064346|-214.89900688629|-218.30945358784|-222.07322947749|-229.57084938959|-230.2232451646|-234.90277975778|-234.90277975778|-240.51392066457|-267.83519668025|209.01293026117|209.01293026117|209.01293026117|209.01293026117|208.47759387266|208.47759387266|208.47759387266|204.27400617877|197.22000238939|192.41888642359|180.79932133411|172.52063281508|-220.87316658703|-220.87316658703|-220.87316658703|-225.59949146606|-231.08444082844|-235.10993048999|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|192.70363067963|185.11959483202|182.71621902315|176.80747443138|174.17449208818|174.17449208818|174.17449208818|170.95879095973|170.95879095973|170.95879095973|170.95879095973|170.95879095973|170.95879095973|170.95879095973|170.95879095973|170.95879095973|170.95879095973|170.95879095973|170.95879095973|170.95879095973|170.95879095973|166.59920373428|165.18800381012|156.84412414042|153.0896075722|139.24095993343|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-164.6864932411|-168.14277430299|-168.57642121583|139.76468370657|139.76468370657|139.76468370657|139.76468370657|139.76468370657|139.76468370657|137.47548660057|137.47548660057|137.47548660057|137.47548660057|136.344581432|127.73834244194|127.73834244194|127.73834244194|127.73834244194|127.73834244194|127.73834244194|122.80726301872|118.37391389965|117.3393448101|117.06204395675|115.396713473|112.58856988129|109.93535132074|105.14927688863|101.2799519463|101.2799519463|101.2799519463|101.2799519463|101.2799519463|101.2799519463|101.2799519463|100.21049373773|100.21049373773|98.746659471227|97.498556674977|97.498556674977|97.498556674977|97.498556674977|97.498556674977|97.498556674977|97.498556674977|97.498556674977|97.498556674977|97.498556674977|97.498556674977|93.78506826191|92.042672119376|92.042672119376|87.655751716028|84.902058012477|84.902058012477|84.902058012477|84.902058012477|84.902058012477|84.902058012477|84.902058012477|84.902058012477|84.902058012477|84.902058012477|80.587288308134|78.199208180099|73.304956771698|-91.346007779729|-91.346007779729|-91.346007779729|-91.346007779729|-91.346007779729|-91.346007779729|-94.076170254054|-94.076170254054|-94.076170254054|-94.076170254054|-94.569636345244|-99.208209356043|-100.32245099144|-107.59605616549|-109.2008565994|-109.2008565994|-109.2008565994|-109.2008565994|-109.2008565994|-109.2008565994|-109.2008565994|-109.2008565994|-109.2008565994|-109.2008565994|-109.2008565994|-109.2008565994|-109.26559428063|94.133977037046|94.133977037046|94.133977037046|94.133977037046|94.133977037046|94.133977037046|94.133977037046|94.133977037046|94.133977037046|94.133977037046|92.853204656262|92.853204656262|92.853204656262|92.853204656262|92.853204656262|92.853204656262|92.853204656262|92.853204656262|92.853204656262|92.853204656262|91.825784816366|88.515318276729|87.999799916309|86.202277922147|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203|84.613945978203
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3867468136452|8.250274792634|8.1030825413184|7.955647340187|7.8422471845245|7.6477742023043|7.4880830255672|7.2937033405486|7.0580037159592|6.7950042136146|6.5155600317798|5.3989457608615|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-8.8236484188479|-9.4632205586348|-9.497467237569|-10.07774136448|-10.733615874068|-10.733615874068|-10.969017583812|-11.438353095546|-12.120947663535|-12.634664235898|-12.847404253028|-13.800449384078|-13.902190427261|-13.902190427261|-14.435122415177|-15.007358203058|-15.137619691563|-15.219021909184|-17.421090095877|-17.421090095877|-17.421090095877|-17.597878157694|-18.318475815542|-20.201084133528|-20.272231305007|-20.272231305007|-20.272231305007|-20.272231305007|-20.272231305007|-20.272231305007|-20.272231305007|-20.272231305007|-21.219978770022|-21.456299208275|-21.868509344118|-22.892232634246|-23.022880097009|-23.022880097009|-23.317089420531|-25.105377044914|-25.898387321854|-25.898387321854|-25.898387321854|-25.898387321854|-25.898387321854|-25.898387321854|19.641656787722|19.641656787722|19.641656787722|19.641656787722|19.641656787722|19.641656787722|18.983784895836|16.847838697494|-22.9234363821|-22.9234363821|-23.727706514779|-23.900550192689|-23.900550192689|-23.900550192689|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642|-23.990360400642
01222|8243|/equities/intl-game-tech|R2000GROWTH||-15.276391488514|-15.477529135238|-15.891532570003|-15.916147503454|-16.083497666869|-16.518052895371|-16.653310277095|-16.653310277095|-16.653310277095|-17.444511495288|14.577757015472|14.577757015472|14.577757015472|14.577757015472|14.577757015472|14.577757015472|14.577757015472|14.577757015472|14.577757015472|14.577757015472|14.577757015472|14.577757015472|14.577757015472|14.577757015472|14.577757015472|13.870285394728|-16.908221596135|-16.908221596135|-16.908221596135|-16.908221596135|-16.908221596135|-16.908221596135|-16.908221596135|-16.908221596135|-16.908221596135|-16.908221596135|-16.908221596135|-16.908221596135|-16.908221596135|-18.622346619538|-18.622346619538|-18.622346619538|-18.930065318958|-18.930065318958|-18.930065318958|-18.930065318958|-18.930065318958|-18.930065318958|-18.930065318958|-18.930065318958|-18.930065318958|-19.807345789283|-19.807345789283|-19.807345789283|-19.807345789283|-19.807345789283|-19.807345789283|-19.807345789283|-19.807345789283|-20.318717764052|-20.574131645795|-20.703153159805|-20.703153159805|-20.703153159805|-20.703153159805|-21.619614736446|-22.836150569221|-22.836150569221|-22.836150569221|-22.836150569221|-23.917972965249|-23.917972965249|-23.917972965249|-23.917972965249|-23.917972965249|-24.053302680131|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.301497338038|-24.781190455834|-24.781190455834|-24.781190455834|-25.110766160135|-25.553907857608|-25.614342038578|-26.725657057702|-27.53415862155|-27.53415862155|-27.53415862155|-28.942954816554|-30.276615873679|-30.627797640528|-30.627797640528|-31.075367914264|-31.075367914264|-31.324949115481|-31.324949115481|-31.324949115481|-31.428788655296|-32.103098438068|-33.077323657855|-33.077323657855|-33.077323657855|-33.077323657855|-33.077323657855|-33.218414976182|-33.577946967797|-33.577946967797|-33.577946967797|-34.465986484639|27.435644709987|27.435644709987|27.435644709987|27.435644709987|27.435644709987|27.435644709987|27.435644709987|27.435644709987|27.435644709987|27.435644709987|27.435644709987|27.435644709987|27.435644709987|26.600438422542|25.519706428692|24.70527947764|24.70527947764|24.214910334771|24.214910334771|22.221338062903|22.221338062903|22.221338062903|22.221338062903|22.221338062903|22.221338062903|22.221338062903|22.221338062903|21.575854826711|21.575854826711|21.575854826711|21.575854826711|21.575854826711|21.575854826711|21.575854826711|21.575854826711|21.575854826711|21.491928048424|21.194364489771|20.224849848457|18.994554895503|18.353673292909|18.02697392183|18.02697392183|18.02697392183|18.02697392183|18.02697392183|17.526638886195|17.047931879606|16.522751192082|14.520746288287|-22.99993367709|-22.99993367709|-22.99993367709|-22.99993367709|-22.99993367709|-22.99993367709|-24.240759431402|-25.147881627427|-25.147881627427|-25.447644896359|-25.937579437399|-25.937579437399|-25.937579437399|-25.937579437399|-25.937579437399|-25.937579437399|-25.937579437399|-27.639532509009|-27.730576486636|-27.730576486636|-27.730576486636|-30.141751999379|-30.148499729605|-30.148499729605|-30.357975527057|-30.357975527057|-30.954973693699|-32.255248065359|-33.33059688307|-33.33059688307|-33.360664004497|-33.424853653217|-33.424853653217|-33.424853653217|-33.424853653217|23.988444377684|23.988444377684|23.988444377684|23.988444377684|23.988444377684|23.988444377684|23.988444377684|23.988444377684|23.988444377684|23.988444377684|23.988444377684|23.988444377684|23.988444377684|23.988444377684|23.988444377684|23.988444377684|23.988444377684|23.96562687744|22.934586385768|22.57787339321|22.134247113502|20.657164151178|19.467960418051|-25.09783619179|-25.09783619179|-25.09783619179|-25.09783619179|-25.09783619179|-25.09783619179|18.675204574352|18.675204574352|18.675204574352|18.675204574352|18.675204574352|18.675204574352|18.675204574352|18.675204574352|18.675204574352|18.675204574352|18.129671956969
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||60.415920192879|60.415920192879|60.415920192879|60.415920192879|60.415920192879|59.784912461353|54.697121057591|53.110040652999|53.110040652999|49.545344445715|45.094826907592|44.096083203924|44.096083203924|44.096083203924|44.096083203924|44.096083203924|44.096083203924|44.096083203924|44.096083203924|44.096083203924|44.096083203924|43.407258783922|43.407258783922|43.407258783922|43.407258783922|43.407258783922|43.407258783922|43.235288181951|42.42868713176|42.42868713176|39.580762691363|37.626402134216|29.559335331692|27.43344001389|27.43344001389|-38.094222097869|-38.094222097869|-38.094222097869|-38.094222097869|-38.094222097869|-38.094222097869|-38.094222097869|-38.094222097869|-38.094222097869|-38.094222097869|-38.094222097869|-38.094222097869|-38.094222097869|-38.094222097869|-39.220614465603|-40.635126467688|-44.485975022827|-46.038861111043|-47.422067460349|-48.959884668807|-48.959884668807|-48.959884668807|-50.72181789237|-52.430073333645|42.465284148719|42.465284148719|42.465284148719|42.465284148719|42.465284148719|42.465284148719|42.465284148719|42.465284148719|42.465284148719|42.465284148719|41.364793996623|41.364793996623|41.364793996623|-50.341313920511|-50.341313920511|-50.341313920511|-50.341313920511|-50.341313920511|-50.341313920511|-50.341313920511|-50.341313920511|-52.254793787547|41.829369054302|41.829369054302|41.829369054302|41.829369054302|41.829369054302|41.829369054302|41.829369054302|41.829369054302|41.829369054302|41.829369054302|41.829369054302|41.829369054302|41.829369054302|41.829369054302|41.829369054302|41.829369054302|-51.341263189825|-51.341263189825|-51.341263189825|-51.341263189825|-51.341263189825|-51.341263189825|-51.341263189825|-51.341263189825|-51.341263189825|-51.341263189825|-51.341263189825|-51.341263189825|-51.341263189825|-51.341263189825|-51.694435903022|-51.694435903022|-51.694435903022|-51.694435903022|-51.694435903022|-51.694435903022|-51.694435903022|-51.694435903022|-51.694435903022|-51.694435903022|-54.329927467184|-55.126029145802|-56.861701051488|-60.42077853072|-62.173642337193|-64.52071230927|51.857524298422|51.857524298422|51.857524298422|51.857524298422|51.857524298422|51.857524298422|51.857524298422|51.857524298422|51.857524298422|51.857524298422|51.857524298422|51.857524298422|51.857524298422|51.857524298422|50.280583910139|49.951757382455|-65.176094463066|-65.176094463066|-65.176094463066|-65.176094463066|-65.176094463066|-67.386771549335|-71.91585812475|55.064858388249|55.064858388249|55.064858388249|55.064858388249|55.064858388249|55.064858388249|55.064858388249|55.064858388249|55.064858388249|55.064858388249|54.227173015693|54.227173015693|54.227173015693|54.227173015693|-67.309370012666|-67.309370012666|-67.309370012666|-67.309370012666|-67.309370012666|-67.309370012666|-67.309370012666|-67.309370012666|-67.309370012666|-67.309370012666|-67.309370012666|-67.309370012666|-67.309370012666|-67.309370012666|-67.309370012666|-67.309370012666|-67.475457168392|-67.475457168392|-68.610506879811|-71.157230866755|-72.718865832582|-74.27313577786|-78.970769462511|-78.970769462511|-78.970769462511|-78.970769462511|-78.970769462511|-78.970769462511|-78.970769462511|-81.124187638941|-82.349987545355|-82.349987545355|-84.390842013538|-84.390842013538|-84.390842013538|-84.390842013538|-85.05927165899|-86.385300995612|-89.008671418057|-89.696299914107|-93.91811389789|-95.14902496878|-95.14902496878|-95.14902496878|-95.14902496878|-95.14902496878|-95.14902496878|-97.050305502695|-97.050305502695|-99.193331639684|-99.193331639684|-99.193331639684|-101.78286840377|-106.1059665885|-115.33768380642|90.904413152309|90.904413152309|90.904413152309|90.904413152309|90.904413152309|90.904413152309|90.904413152309|90.904413152309|84.937143882746|74.041045464403|74.041045464403|71.041022475253|71.041022475253|71.041022475253|71.041022475253|71.041022475253|71.041022475253|70.450024904686|68.273137281488|68.273137281488|68.273137281488|68.273137281488|66.506261187737|64.87306820678|63.911749484206|63.911749484206|63.546386535592|63.426540171247|61.831714404006|61.046078560109|61.046078560109|61.046078560109
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||-43.232980071304|-43.833311198815|-46.52395812523|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.753917015152|39.566565723279|39.566565723279|39.419587947531|39.419587947531|38.823690137366|38.823690137366|38.823690137366|38.823690137366|38.823690137366|37.02048800731|-44.897798753739|-44.897798753739|-44.897798753739|-44.897798753739|-44.897798753739|-44.897798753739|-44.897798753739|-44.897798753739|-44.897798753739|-44.897798753739|-44.897798753739|-45.243666358524|-46.94184949192|-48.710402115292|-48.710402115292|-49.27241057931|-49.27241057931|-49.474784483981|-49.474784483981|-49.474784483981|-49.474784483981|-49.474784483981|-49.474784483981|-49.474784483981|-49.570595015499|41.07006752392|41.07006752392|41.07006752392|41.07006752392|41.07006752392|40.097296952101|39.207054030862|39.207054030862|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.521261324276|38.353147758126|38.353147758126|38.353147758126|38.353147758126|37.309824876361|37.309824876361|37.309824876361|37.309824876361|37.309824876361|37.309824876361|37.309824876361|37.309824876361|37.309824876361|37.309824876361|37.309824876361|34.145695081875|-38.979820744618|-38.979820744618|-38.979820744618|-38.979820744618|-38.979820744618|-38.979820744618|-38.979820744618|-41.278873991551|34.418697990981|34.418697990981|34.418697990981|34.418697990981|34.418697990981|34.418697990981|34.418697990981|34.418697990981|34.418697990981|34.418697990981|34.418697990981|34.418697990981|34.418697990981|32.272781440513|31.210521562118|30.490608130979|30.490608130979|30.490608130979|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|28.997592089852|27.678816396086|27.173814965717|26.508671013841|26.508671013841|26.508671013841|26.508671013841|26.508671013841|26.508671013841|25.847739343653|-34.513949535769|-34.513949535769|-34.513949535769|-34.513949535769|-34.513949535769|-34.513949535769|-34.513949535769|-35.601585227562|-36.629739688848|-38.78891375221|-40.784988749438|-41.020451188543|-41.491512749437|-42.415852640656|-42.415852640656|-42.415852640656|-42.415852640656|-42.415852640656|-42.415852640656|-42.415852640656|-42.415852640656|-42.415852640656|-42.415852640656|-42.415852640656|-42.415852640656|-42.415852640656|-42.415852640656|-42.415852640656|-42.415852640656|-42.415852640656|-43.149993153179|-44.319790754368|-44.319790754368|-44.319790754368|-44.319790754368|-44.319790754368|-44.319790754368|-44.319790754368|-46.178257071003|-46.178257071003|-48.377502744976|-49.888331111489|-49.888331111489|-49.888331111489|-52.311149261856|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027|42.058444145027
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||281.48366233712|281.48366233712|281.48366233712|281.48366233712|281.48366233712|281.48366233712|266.71245820661|259.71331167392|259.71331167392|255.91310448307|248.89132996676|248.89132996676|248.89132996676|248.89132996676|248.89132996676|248.89132996676|248.89132996676|248.89132996676|248.89132996676|248.89132996676|248.89132996676|248.89132996676|248.89132996676|248.89132996676|248.89132996676|248.89132996676|248.89132996676|244.73823718095|243.47632235098|243.47632235098|238.78370262305|232.23995692112|223.38249913165|221.96463034891|218.68504332546|218.68504332546|218.68504332546|213.35531784697|207.44646556294|205.12329893549|203.93977388231|202.46141003335|200.89229783708|197.99577129874|197.97141380877|178.50907008483|-228.06089266577|-228.06089266577|-228.06089266577|-228.06089266577|-228.76100164248|189.13633717116|189.13633717116|189.13633717116|189.13633717116|189.13633717116|189.13633717116|189.13633717116|189.13633717116|189.13633717116|189.13633717116|189.13633717116|189.13633717116|189.13633717116|189.13633717116|189.13633717116|189.13633717116|186.90609511104|186.90609511104|180.09956824346|180.09956824346|180.09956824346|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-208.13372049621|-212.92968760918|-215.00576794357|-219.38918487464|-222.53631201756|188.34213009048|188.34213009048|188.34213009048|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|183.99679691754|179.65560714362|174.57567799487|170.40241721381|165.37657698778|163.78175861734|162.53585192779|162.4668997818|162.4668997818|162.4668997818|162.4668997818|162.4668997818|162.4668997818|162.4668997818|162.4668997818|162.4668997818|162.4668997818|162.4668997818|162.11029129342|162.11029129342|162.11029129342|160.63198768117|158.90776900691|156.8486294155|151.14217886119|151.14217886119|151.14217886119|148.18131228717|146.75311927036|146.65055845541|146.65055845541|146.65055845541|146.65055845541|146.65055845541|146.65055845541|146.65055845541|146.65055845541|146.65055845541|146.65055845541|146.65055845541|146.65055845541|146.65055845541|146.65055845541|146.65055845541|146.65055845541|146.65055845541|142.58229402218|135.30005342336|129.21333585325|129.21333585325|129.21333585325|129.21333585325|129.21333585325|129.21333585325|129.21333585325|129.21333585325|129.21333585325|129.21333585325|124.42584446341|-152.38037273525|-152.38037273525|-152.38037273525|-152.38037273525|-152.38037273525|-154.1754929357|-154.1754929357|-156.97110417742|126.90586273749|126.90586273749|126.90586273749|126.90586273749|126.90586273749|118.85040911126|-149.84878898003|-149.84878898003|-149.84878898003|-149.84878898003|-149.84878898003|-149.84878898003|-149.84878898003|-151.53698534809|-157.80721100906|-157.80721100906|-157.80721100906|-158.87856683841|-160.83927034861|-160.83927034861|-160.83927034861|-165.20186288275|-165.20186288275|-168.06260826762|-174.33956731884|-175.24130635847|-175.24130635847|-175.24130635847|-179.33423111824|-180.31470524368|-181.05995640818|-185.86828110024|-188.56002502755|-201.36619737762|179.9819111223|179.9819111223|179.9819111223|179.9819111223|179.9819111223|179.9819111223|179.9819111223|179.9819111223|179.9819111223|179.9819111223|179.9819111223|170.30990138264|161.50489632522|156.89433094567|151.97240142003|151.97240142003|151.97240142003|151.97240142003|151.97240142003|151.71457501667|150.67120341479|147.48360929687|143.06600560302|141.37945290798|135.1710650258|127.66256489276|126.11713650196|126.11713650196|125.45348795221|124.47498807163|122.99280929591|122.99280929591|122.99280929591|118.24534352648
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||24.866952006548|24.021613086296|23.245126579683|22.135417883574|21.50990956909|21.462399839103|21.060998994708|-25.726933778664|-25.726933778664|-25.726933778664|-25.726933778664|-25.726933778664|-25.726933778664|-26.262149401661|-26.424085921489|-26.424085921489|-26.424085921489|-26.424085921489|-26.424085921489|-26.424085921489|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-26.921044361424|-27.099643296479|-27.332315518325|-27.682686240202|-27.682686240202|-27.682686240202|-27.682686240202|-27.682686240202|-28.076470920829|-28.076470920829|-28.076470920829|-28.076470920829|-28.076470920829|-28.076470920829|-28.076470920829|-28.076470920829|-28.076470920829|-28.076470920829|-29.42407859408|23.16982315484|23.16982315484|23.16982315484|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|23.126353518121|22.620670707085|21.626856811685|20.701506941233|20.025007822684|-23.676129577183|-23.676129577183|-23.676129577183|-23.676129577183|-23.676129577183|-23.676129577183|-23.676129577183|-23.676129577183|-24.453755746974|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-24.855510702322|-25.008592393896|-25.008592393896|-25.436641669826|-25.879535119353|-26.391995170245|-26.391995170245|-26.391995170245|-26.391995170245|-26.391995170245|-26.391995170245|-26.391995170245|-27.529843359995|-27.529843359995|-27.529843359995|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-27.633817734802|-28.182607551221|-28.182607551221|-28.182607551221|-28.182607551221|-28.182607551221|-28.182607551221|-28.182607551221|-28.182607551221|-28.182607551221|-28.182607551221|-28.182607551221|-28.783174510139|20.813930485974|20.813930485974|20.813930485974|20.813930485974|19.207700065253|18.405319349546|18.405319349546|18.405319349546|18.405319349546|18.405319349546|18.405319349546|18.405319349546|17.421936909086|17.421936909086|17.146596290145|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|16.634401984104|15.864890411042|15.668666445042|14.54017945001|13.200777485078|12.111576659819|12.111576659819|11.628974445816|11.38608255227|11.343024633247|11.343024633247|11.343024633247|11.343024633247|11.343024633247|11.343024633247|11.343024633247|11.343024633247|11.343024633247|10.816138159256|10.794150024555|10.794150024555|10.005721893467
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||-113.75010598229|-115.32470896762|-115.32470896762|-115.32470896762|-115.32470896762|-115.32470896762|-115.32470896762|-115.32470896762|-115.32470896762|-115.32470896762|-115.32470896762|-115.32470896762|-117.14362041731|-118.52510846743|-121.59779202815|-123.90409721132|-124.74594226144|-125.94160753115|-131.67233642852|-134.30426559753|-137.77205795666|118.33000565867|118.33000565867|118.33000565867|118.33000565867|118.33000565867|118.33000565867|118.33000565867|118.33000565867|118.33000565867|118.33000565867|118.33000565867|118.33000565867|118.33000565867|118.33000565867|117.64110990476|115.70234898408|113.62816438498|110.45975292857|106.90950635998|103.32639624375|98.155160339872|94.336985915016|-115.10013538258|-115.10013538258|-115.10013538258|-115.10013538258|-115.10013538258|-115.10013538258|-115.10013538258|-115.10013538258|-115.10013538258|-115.10013538258|-115.10013538258|-115.10013538258|-115.10013538258|-115.10013538258|96.504164873809|96.504164873809|96.504164873809|96.504164873809|96.504164873809|96.504164873809|96.504164873809|96.504164873809|96.504164873809|96.504164873809|96.504164873809|96.504164873809|96.405125355095|96.405125355095|94.894876611862|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.600708740931|91.223043196711|90.163061081605|89.525507118124|79.461642644558|79.461642644558|79.461642644558|79.461642644558|79.461642644558|79.461642644558|79.461642644558|79.461642644558|79.461642644558|74.104047772789|64.246626110758|64.246626110758|64.246626110758|64.246626110758|64.246626110758|64.246626110758|64.246626110758|64.246626110758|64.246626110758|61.92875101377|60.216389574491|58.489317273523|55.911745229723|-67.785293860571|-67.785293860571|-67.785293860571|-67.785293860571|-67.785293860571|-69.724215290432|-69.967459543418|-70.991066888385|-72.152297924418|-74.32588677766|62.14231261287|62.14231261287|62.14231261287|62.14231261287|62.14231261287|62.14231261287|62.14231261287|62.14231261287|59.839793724857|57.7292198332|57.7292198332|57.7292198332|57.7292198332|57.7292198332|55.304687940616|53.156871013662|52.596134256459|52.596134256459|52.396262353368|45.146930599784|45.146930599784|45.146930599784|45.146930599784|45.146930599784|45.146930599784|45.146930599784|45.146930599784|45.146930599784|45.146930599784|45.146930599784|45.146930599784|44.544419371757|44.544419371757|43.371422505273|43.371422505273|42.181580993746|-55.900899282794|-55.900899282794|-55.900899282794|-55.900899282794|-55.900899282794|-55.900899282794|-55.900899282794|-55.900899282794|-55.900899282794|-55.900899282794|-55.900899282794|-55.900899282794|-55.900899282794|-57.716792596834|-57.716792596834|-59.765735028478|-59.765735028478|-59.765735028478|-59.765735028478|-59.765735028478|-59.765735028478|-59.765735028478|-59.765735028478|-59.765735028478|-59.765735028478|-59.765735028478|-59.765735028478|-59.765735028478|-59.765735028478|-59.765735028478|-61.979602023073|-61.979602023073|-61.979602023073|-61.979602023073|-61.979602023073|-61.979602023073|-61.979602023073|-63.59753920376|-63.59753920376|-63.59753920376|-63.59753920376|-63.59753920376|-63.59753920376|-63.59753920376|-65.733374985718|-68.846529016521|-71.730586592385|-73.960651574344|-76.404014004859|-76.404014004859|-77.618071650568|-81.70805668776|-81.70805668776|-81.70805668776|-81.70805668776|-81.70805668776|-81.70805668776|-81.70805668776|-85.031731551938|-89.541369272661|-94.614135029447|-94.614135029447|-94.614135029447|-94.614135029447|-94.614135029447|-94.672650287032|-99.369609565073|-100.42012248496|-102.80145852278|-105.13133868898|-105.13133868898|-105.13133868898|-105.13133868898|-108.81868680015|-112.38663497165|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342|84.891034994342
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.49485902948|123.46650833733|122.55390150952|120.26155072239|118.371725941|118.05524667137|116.86861327879|115.97068091225|114.40297095854|112.49052776318|110.4728067608|108.2175600497|105.7084048024|103.38934355215|81.284825117894|77.712829577872|77.712829577872|77.712829577872|77.712829577872|77.712829577872|77.712829577872|77.712829577872|77.712829577872|-97.808263327341|-97.808263327341|-97.808263327341|-97.808263327341|-97.808263327341|-97.808263327341|-97.808263327341|-103.66640549419|-104.7665591849|86.325985618698|86.325985618698|86.325985618698|86.325985618698|86.325985618698|86.325985618698|86.325985618698|86.325985618698|85.678320032874|85.607494291601|85.607494291601|84.419993860785|81.05663922074|81.05663922074|81.05663922074|80.886035551291|80.886035551291|77.459202251678|76.308166948483|76.308166948483|76.308166948483|76.308166948483|74.202763360404|74.202763360404|74.202763360404|74.202763360404|74.202763360404|74.202763360404|74.202763360404|74.202763360404|74.202763360404|74.202763360404|74.202763360404|74.202763360404|74.202763360404|73.43695957756|-91.9072716963|-91.9072716963|-91.9072716963|-91.9072716963|-91.9072716963|-91.9072716963|-91.9072716963|-91.9072716963|-91.9072716963|-91.9072716963|-91.9072716963|-91.9072716963|-91.9072716963|-91.9072716963|-91.9072716963|-93.28335923748|-93.679673531379|-93.679673531379|-95.164634018833|-101.27375162493|-101.27375162493|-101.80988728427|-101.80988728427|-101.80988728427|-101.80988728427|-101.80988728427|-101.80988728427|-101.80988728427|-101.80988728427|-101.80988728427|-101.80988728427|-101.80988728427|-104.26008329978|-104.26008329978|-104.26008329978|-104.26008329978|-104.26008329978|-104.26008329978|-104.26008329978|-104.26008329978|-104.26008329978|-104.26008329978|-109.77508958832|-119.18121373935|-119.62757203472|-119.62757203472|-119.62757203472|-121.37838308767|-121.37838308767|-123.35264653581|-123.76627253843|-124.09363873085|-126.30219366905|-128.63600479626|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421|103.13004539421
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||2.0118106634214|2.0118106634214|2.0118106634214|2.0118106634214|2.0118106634214|2.0118106634214|2.0118106634214|2.0118106634214|2.0118106634214|2.0118106634214|1.3184008831|-1.9028879344225|-1.9854311015606|-2.0277012019687|-2.0512976866364|-2.0512976866364|-2.1124700049558|-2.1124700049558|-2.1260778153383|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.146392844445|-2.2421477064121|-2.2421477064121|-2.2421477064121|-2.2421477064121|-2.2421477064121|-2.3466252005352|-2.4230391820552|-2.5817102149992|-2.6856190314916|-2.6856190314916|-2.6856190314916|-2.6856190314916|-3.0934655855129|-3.4524618133384|-3.4916242079026|-3.6173602029225|-3.8440112851881|-4.0908238143877|-4.0908238143877|-4.0908238143877|-4.0908238143877|-4.1842486362938|-4.3102763870561|-4.718640404631|-5.1859892934443|-5.2966546316811|-5.4418385448134|-5.4556540319297|-5.7433964649839|-5.7433964649839|-5.7433964649839|-5.7433964649839|-5.7433964649839|-5.7433964649839|-5.7433964649839|-5.9265517040538|-5.967057444922|-6.2619526676248|-6.7325084478818|-6.7325084478818|-6.7325084478818|-6.7325084478818|-7.0494537387913|-7.283837507679|-7.4737084292857|-7.8241204314197|-8.1070782136878|-9.0728645271682|-9.4304051207859|-9.8137835978754|-9.8614260884665|-9.948807077556|-10.956546563737|-13.370612774549|-15.818436792888|-17.746654657722|-17.746654657722|-17.746654657722|-18.083361030666|-18.083361030666|-18.083361030666|-18.083361030666|-18.083361030666|-18.083361030666|-18.083361030666|-18.083361030666|-18.083361030666|-18.083361030666|-18.083361030666|-18.083361030666|-18.083361030666|-18.083361030666|-18.083361030666|-18.875408656806|-18.875408656806|-18.875408656806|-18.875408656806|-18.875408656806|-18.875408656806|-18.875408656806|-18.875408656806|-18.875408656806|-18.875408656806|-19.484587571588|-20.197319663859|-23.083688220819|-24.168072235241|-24.168072235241|-25.844523972554|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|18.317822998563|15.155915544871|-25.936724395345|-25.936724395345|-25.936724395345|-25.936724395345|-25.936724395345|-26.116915617597|-26.896242485959|-26.896242485959|-26.896242485959|-28.327280850894|-28.417601421682|-29.150888102323|-29.150888102323|-29.150888102323|-29.150888102323|-29.150888102323|-29.150888102323|-29.150888102323|-29.150888102323|-29.633209591739|-30.776343113441|-31.921770367643|-32.971444749855|-33.637794441673|-34.202770097134|-34.202770097134|-35.479959528956|-35.479959528956|-35.479959528956|-35.656622190512|-36.105136839589|-36.158485165394|-37.216650052376|-41.738620833042|-41.738620833042|-41.738620833042|-42.306648711651|-42.306648711651|-42.306648711651|-42.306648711651|-42.306648711651|-42.306648711651|-42.306648711651|-42.306648711651|-42.306648711651|-42.306648711651|-42.306648711651|-43.500677873167|-43.500677873167|-43.500677873167|-43.500677873167|-43.500677873167|-49.266308892075|-49.800342573395|-50.619269280158|-56.872245263747|-69.66082599394|-70.203697498556|-70.705200671817|-70.705200671817|-70.705200671817|-74.069111823666|-74.85734685221|-77.028165322307|-80.063793480135|-82.44974545164|-82.44974545164|-84.092590639713|59.750142499343|59.750142499343|59.750142499343|59.750142499343|59.750142499343|59.750142499343|59.750142499343|59.750142499343|59.750142499343|59.750142499343|59.750142499343|56.952325419735|56.519102896377|56.519102896377|52.061739223824|52.061739223824|52.061739223824|52.061739223824|49.626376966223|46.884867831055|40.918740347561|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968|35.132394886968
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||-64.498599177145|-64.498599177145|-64.498599177145|-64.498599177145|-64.498599177145|-64.498599177145|-64.498599177145|-64.498599177145|-64.498599177145|-64.498599177145|-64.498599177145|53.306606682067|53.306606682067|53.306606682067|53.306606682067|53.306606682067|53.306606682067|53.306606682067|53.306606682067|53.306606682067|53.306606682067|52.363404869573|52.363404869573|52.363404869573|52.363404869573|52.363404869573|52.363404869573|51.779366413241|49.742184656069|49.595810167442|47.49276893773|47.49276893773|47.085853027396|45.526225857263|44.806363004584|43.381414447328|43.381414447328|43.381414447328|39.9037933726|38.463695666781|38.463695666781|37.215496007592|36.441106098659|35.10332135996|33.500756050048|30.84167541497|28.753510623432|-41.246765679625|-41.246765679625|-41.246765679625|-41.246765679625|31.698290615901|31.698290615901|31.698290615901|31.698290615901|31.698290615901|31.698290615901|31.698290615901|31.198656485726|-40.932664618923|-40.932664618923|-40.932664618923|-40.932664618923|-40.932664618923|-40.932664618923|-40.932664618923|-40.932664618923|-40.932664618923|-40.932664618923|-40.932664618923|-40.932664618923|31.967670054536|31.967670054536|31.967670054536|31.967670054536|31.602692084674|31.602692084674|31.602692084674|31.602692084674|31.602692084674|31.602692084674|31.602692084674|31.602692084674|31.602692084674|31.602692084674|31.602692084674|29.447194788638|-36.482585374242|-36.482585374242|-36.482585374242|-36.482585374242|-36.482585374242|-36.482585374242|-36.482585374242|-36.482585374242|-36.482585374242|-36.482585374242|-36.482585374242|-36.482585374242|-36.482585374242|-37.685739031242|-39.835266738916|-40.63335011379|-41.81900101653|-43.293890645672|-44.299322846388|-44.402839860764|-44.402839860764|-44.402839860764|-45.087722788748|-45.476913463734|-46.879137343629|-46.879137343629|-46.879137343629|-46.879137343629|-46.879137343629|-46.879137343629|-46.879137343629|-46.879137343629|-46.879137343629|-46.879137343629|-46.879137343629|-46.879137343629|-46.879137343629|-46.879137343629|-51.080758539023|-51.65061297547|-51.65061297547|-51.65061297547|-51.65061297547|-51.65061297547|-51.65061297547|-51.65061297547|-51.65061297547|-51.65061297547|-51.65061297547|-53.04679335633|-55.809214475852|-57.442140402944|-57.442140402944|-57.442140402944|-57.442140402944|-57.442140402944|-57.442140402944|-57.442140402944|-57.442140402944|-57.442140402944|-57.442140402944|-57.442140402944|-57.442140402944|-60.285477124487|-62.858440252183|-66.139379126096|-66.390957748749|-66.390957748749|-66.390957748749|-66.390957748749|-66.390957748749|-66.390957748749|-68.100859231263|-70.162463897366|-72.659182988443|-72.659182988443|-76.191315609921|-80.905349685869|52.999509018158|52.999509018158|52.999509018158|52.999509018158|52.999509018158|52.999509018158|51.59389450097|51.217119559874|51.217119559874|51.217119559874|51.217119559874|51.217119559874|47.111798349608|45.501679707277|45.501679707277|45.501679707277|43.735200776776|43.101055876106|42.058561577618|42.058561577618|42.058561577618|42.058561577618|40.527423746571|40.527423746571|39.637135063261|31.603483556211|-49.943932697224|-49.943932697224|-49.943932697224|-49.943932697224|-49.943932697224|-49.943932697224|-52.748621645577|-52.748621645577|-52.748621645577|-52.748621645577|-54.000134034297|-58.671260775616|-58.739888390261|-58.739888390261|-59.958210848392|-61.458845454919|-64.394270718613|-67.464745005545|-67.87083038641|-70.032057735032|-70.032057735032|-70.032057735032|-70.032057735032|-70.032057735032|-70.032057735032|-70.032057735032|-75.481172743446|54.515250714734|54.515250714734|54.515250714734|54.515250714734|54.515250714734|54.515250714734|54.515250714734|54.515250714734|54.515250714734|54.515250714734|48.550836280667|41.584337681686|41.584337681686|41.584337681686|37.230547872026|34.760659565699|34.760659565699|33.793510823528|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304|33.109876139304
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||-177.34405597781|-185.17660093067|-185.17660093067|-185.17660093067|-185.17660093067|-185.17660093067|-186.36095647218|-186.36095647218|-186.36095647218|-186.36095647218|-186.36095647218|-186.36095647218|-186.36095647218|-186.36095647218|-186.36095647218|-186.36095647218|-186.36095647218|-186.36095647218|-186.36095647218|-186.36095647218|-186.36095647218|-191.95743604798|-191.95743604798|-192.04882691855|-197.2970447537|-197.2970447537|-197.2970447537|-197.2970447537|-197.2970447537|-197.2970447537|-197.2970447537|-197.2970447537|-197.2970447537|-197.2970447537|-197.2970447537|-197.2970447537|-197.2970447537|-197.2970447537|-197.2970447537|-197.2970447537|-200.02756033966|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-200.12333279762|-201.76666728828|-201.76666728828|-201.76666728828|-201.76666728828|-201.76666728828|-201.76666728828|-201.76666728828|-201.76666728828|-201.76666728828|-201.76666728828|-201.76666728828|-201.76666728828|-204.60572837984|-204.60572837984|-204.60572837984|-204.60572837984|-204.60572837984|-204.60572837984|-204.60572837984|-204.60572837984|-210.77435512605|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|175.22051267735|174.57447855695|174.57447855695|174.57447855695|174.57447855695|169.35607785895|163.34043105441|163.34043105441|163.34043105441|163.34043105441|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-191.69958497011|-194.90231578574|-203.71584688542|-210.94626772533|184.26926505178|184.26926505178|184.26926505178|184.26926505178|184.26926505178|184.26926505178|184.26926505178|184.26926505178|184.26926505178|184.26926505178|184.26926505178|184.26926505178|184.26926505178|184.26926505178|184.0091714551|176.75602909481|174.40716305288|174.40716305288|174.40716305288|174.40716305288|174.40716305288|173.17240375193|173.17240375193|173.17240375193|173.17240375193|173.17240375193|173.17240375193|173.17240375193|173.17240375193|173.17240375193|173.17240375193|173.17240375193|173.17240375193|173.17240375193|173.17240375193|173.17240375193|173.17240375193|173.17240375193|172.98235551409|172.98235551409|155.59871844773|149.39441616805|142.66432838969|142.66432838969|142.66432838969|142.66432838969|142.66432838969|142.66432838969|141.25090747997|141.1951679248|130.20573552652|126.74919185157|120.19552760119|-146.17622344786|-146.17622344786|-146.17622344786|-146.17622344786|-146.17622344786|-146.17622344786|-146.17622344786|-146.17622344786|-146.17622344786|-147.89164106375|-153.90682159007|-159.73147387571|-164.29079813501|-170.07505199138|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-174.98817915616|-176.8654761281|-182.23469786803|-183.40132581039|-183.41257796071|-185.55730453887|-189.42120418306|-189.42120418306|-189.42120418306|-189.42120418306|-189.42120418306|-189.42120418306|-191.71167648894|-195.44020301614|-200.1674396916|178.14477812402|178.14477812402|178.14477812402|178.14477812402|178.14477812402|178.14477812402|178.14477812402|175.09364113932|173.13889383111|173.13889383111|173.13889383111|173.13889383111|166.68766947625
01232|41272|/equities/shutterstock|R2000GROWTH||-21.953932588962|-21.953932588962|-21.953932588962|-21.953932588962|-21.953932588962|-24.113257427643|-24.459482052294|-24.459482052294|-24.459482052294|-24.637757992709|-24.971714991066|-24.971714991066|-25.249861418906|-25.914290838444|18.619808123751|18.619808123751|18.619808123751|18.619808123751|18.619808123751|18.619808123751|18.619808123751|17.480380886184|17.480380886184|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-24.218639025978|-25.070710590473|-26.374955736919|-27.872034694667|-28.534482481209|-29.766646175614|-31.112135548317|-34.287539211604|-37.476709807021|-38.93588022628|-38.93588022628|-38.93588022628|-38.93588022628|-38.93588022628|-38.93588022628|-38.93588022628|-38.93588022628|-39.22650198377|-39.22650198377|-39.22650198377|-39.22650198377|-39.22650198377|-39.22650198377|-39.22650198377|-39.22650198377|-39.22650198377|-40.979446563862|-42.014941385214|-44.394934736826|-44.433226668593|-44.433226668593|-44.433226668593|-46.222473448908|-46.56386133741|-47.076512936206|-47.951758827217|-47.951758827217|-47.951758827217|-47.951758827217|-47.951758827217|-47.951758827217|-47.951758827217|-48.986398976652|-50.830442527498|-50.943071459172|-50.943071459172|-50.943071459172|-51.339106658355|37.398013080302|37.398013080302|37.398013080302|37.398013080302|37.398013080302|37.398013080302|37.398013080302|37.398013080302|37.398013080302|37.398013080302|37.398013080302|37.398013080302|37.398013080302|37.398013080302|37.398013080302|37.398013080302|37.398013080302|37.092791412874|36.956989975554|36.842208863019|36.842208863019|35.289677090908|-46.411184618599|-46.411184618599|-46.411184618599|-46.411184618599|-46.411184618599|-46.411184618599|-46.411184618599|-46.411184618599|-48.834093223818|-49.042706826596|-49.042706826596|-49.207175947195|-51.721307252254|-52.983622734642|-54.083559664196|-56.236733180623|-57.335813449864|-57.850666177543|-59.711450298927|-63.62426202584|-63.62426202584|-63.62426202584|-63.62426202584|-63.62426202584|-63.62426202584|-64.635293513411|-67.149769392139|-67.818355124829|-67.818355124829|-71.606674339592|-71.606674339592|-74.082138858702|-80.511820937159|59.653305813662|59.653305813662|59.653305813662|59.653305813662|59.653305813662|59.653305813662|59.653305813662|59.653305813662|59.653305813662|59.653305813662|59.653305813662|58.028517825727|57.708354004361|50.175945502893|-64.638386708056|-64.638386708056|-64.638386708056|-64.638386708056|-64.638386708056|-64.638386708056|-64.638386708056|-64.638386708056|-64.638386708056|-64.638386708056|-64.638386708056|-64.638386708056|-65.197096486395|-65.397096169223|-65.397096169223|-65.863512948988|-65.863512948988|-68.624457204605|-72.948843254276|-73.016491852014|-73.587214321791|-74.277237477094|-74.277237477094|-74.277237477094|-74.277237477094|-74.277237477094|-74.277237477094|-74.277237477094|-74.277237477094|-74.277237477094|-74.277237477094|-74.277237477094|-79.685264126228|-80.524274986672|-80.524274986672|-83.995028568294|-87.49813193854|-95.978215106949|-100.35468173979|-104.47020462882|-108.44966685917|-114.21407940814|-114.48281780387|-114.48281780387|-114.48281780387|-114.48281780387|-115.67036833765|-115.67036833765|-117.78919561964|-117.78919561964|-117.78919561964|-117.78919561964|-120.85910965185|-123.98984460014|-132.74205069164|102.00845666371|102.00845666371|102.00845666371|102.00845666371|102.00845666371|102.00845666371|102.00845666371|102.00845666371|102.00845666371|102.00845666371|102.00845666371|96.405508523098|94.217989123723|94.217989123723|94.217989123723|90.925203142044|90.925203142044|90.925203142044|84.839666377038|81.472467544107|81.472467544107|81.472467544107|79.216072217655|78.217297598203|77.826725267127|77.551017329962|77.551017329962|73.809460478658|70.86217798749|69.234411179479|69.234411179479
01233|39328|/equities/commvault-system|R2000GROWTH||-111.54003036499|-115.46170179579|-119.86522274253|-122.03585370643|-124.81205637017|-124.81205637017|-124.81205637017|-149.42894958963|-152.49689000967|-157.10515524417|-159.72323149078|-161.24303095465|-161.75920183429|-161.75920183429|-163.70278113871|-163.70278113871|-166.97864387862|-170.27738029021|-177.66431841871|-183.59367916342|-206.07214283674|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|144.28279949441|142.45367597225|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.89057024567|136.244662751|136.244662751|131.95878409019|131.95878409019|129.63574621041|129.63574621041|129.63574621041|129.63574621041|129.63574621041|126.24102469824|126.24102469824|125.42703136889|125.42703136889|125.42703136889|125.42703136889|122.27477820149|119.51524970521|112.55740327587|112.55740327587|106.76211558172|106.6522161123|106.6522161123|106.6522161123|103.51960813964|101.33809770439|97.267888745712|95.260197225596|94.991538867275|94.991538867275|93.978952470665|93.797169649209|87.514353606|86.684081277738|86.684081277738|86.684081277738|86.684081277738|86.684081277738|84.897075758905|84.897075758905|84.475639460849|82.291268373383|80.447267453711|80.447267453711|80.447267453711|73.981127333686|71.102348715649|71.102348715649|71.102348715649|71.102348715649|71.102348715649|69.339832313178|67.026759685541|65.914120953905|63.20702329568|-73.823834139004|-73.823834139004|-73.823834139004|-73.823834139004|-73.823834139004|-76.165813346588|-76.20441443327|67.211327797782|67.211327797782|67.211327797782|67.211327797782|67.211327797782|67.211327797782|67.211327797782|67.211327797782|67.211327797782|67.211327797782|67.211327797782|67.00036245652|64.450402644696|62.589891861348|61.489990008796|61.489990008796|60.623875261374|60.147083945879|59.162315681917|56.329795761619|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|54.118086791156|53.052600737117|53.052600737117|52.391442903437|-64.643229091906|-64.643229091906|-64.643229091906|-64.643229091906|-64.643229091906|-64.643229091906|-64.643229091906|-64.932378637377|-64.932378637377|-67.214310817789|-70.241738664313|-70.241738664313|-70.241738664313|-70.241738664313|-70.241738664313|-70.241738664313|-70.241738664313|-70.241738664313|-70.241738664313|-70.241738664313|-70.241738664313|-70.241738664313|-70.241738664313|-70.241738664313|-70.241738664313|-70.241738664313|-73.215087002299|-74.525652004372|-75.219721399855|-75.219721399855|-75.219721399855|-75.219721399855|-75.219721399855|-75.219721399855|-75.219721399855|-75.219721399855|-75.219721399855|-79.246912200265|-80.266427875821|-80.266427875821|-80.266427875821|-80.266427875821|-80.266427875821|-80.266427875821|-80.266427875821|-80.266427875821|-80.266427875821|-80.266427875821|-80.266427875821|-81.032696274987|-81.823145685451|-83.434361222664|-83.434361222664|-86.951511333695|67.676560860654|67.676560860654|67.676560860654|67.676560860654|67.676560860654|67.676560860654|67.676560860654|67.676560860654|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|65.756446526429|62.25987675232
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||-41.189373044539|-41.874859311369|32.843531320507|32.843531320507|32.843531320507|32.843531320507|32.843531320507|31.153789470734|31.153789470734|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|30.663108795757|28.231787966219|26.411065129482|26.411065129482|26.411065129482|26.411065129482|-32.578232302611|-32.578232302611|-32.578232302611|-32.578232302611|-32.578232302611|-32.578232302611|-32.578232302611|-32.578232302611|-32.578232302611|-32.578232302611|-32.578232302611|-32.578232302611|-32.578232302611|-32.578232302611|-33.837480878769|-34.49081235455|-36.292845678843|-36.970385287113|-37.652094017474|-40.402326622504|-42.047863261455|-43.810125210278|-46.087918019286|-46.468520190972|-47.762110633604|-49.951812092322|-49.951812092322|-49.951812092322|38.038936383984|38.038936383984|38.038936383984|38.038936383984|38.038936383984|38.038936383984|38.038936383984|38.038936383984|38.038936383984|38.038936383984|38.038936383984|38.038936383984|36.439474325314|36.439474325314|36.439474325314|36.380525197072|33.472280151345|33.472280151345|33.472280151345|33.472280151345|33.472280151345|33.472280151345|33.472280151345|33.472280151345|30.727557746015|-41.818351814961|-41.818351814961|-41.818351814961|-41.818351814961|-41.913723598824|-43.020804655669|-43.282004952561|-44.817782746565|-44.931707789394|-44.931707789394|-44.931707789394|-46.790441662555|34.430125122712|34.430125122712|34.430125122712|34.430125122712|34.430125122712|34.430125122712|34.430125122712|34.430125122712|34.430125122712|34.430125122712|34.430125122712|34.430125122712|34.430125122712|34.430125122712|34.430125122712|34.430125122712|34.430125122712|32.53792834883|29.825964139624|27.094961350409|-36.198611219142|-36.198611219142|-36.198611219142|-36.198611219142|-36.198611219142|-36.198611219142|-36.509012071528|27.876087587355|27.876087587355|27.876087587355|27.876087587355|27.876087587355|27.876087587355|27.876087587355|27.876087587355|27.876087587355|27.876087587355|27.467317388321|23.71535332762|-31.705994344576|-31.705994344576|-31.705994344576|-31.705994344576|-31.705994344576|-31.705994344576|-31.705994344576|-31.705994344576|-31.705994344576|-31.705994344576|-31.705994344576|-33.225549513349|-34.04116578262|-35.64707835693|-36.108231475826|-36.79025737762|-38.126952298477|-38.290032484888|-38.290032484888|-41.132020469007|-41.132020469007|-41.132020469007|-41.132020469007|-41.132020469007|-41.132020469007|-41.132020469007|-41.132020469007|-41.895420174904|-41.895420174904|-41.971938363205|-41.971938363205|-42.993265407494|-43.946855324775|-43.946855324775|-43.946855324775|-43.946855324775|-43.946855324775|-43.946855324775|-43.946855324775|-44.540396869481|-44.868695459003|-44.868695459003|-44.868695459003|-46.331715486968|-46.331715486968|-46.331715486968|-46.331715486968|-46.331715486968|-46.331715486968|-46.331715486968|-46.331715486968|-46.331715486968|-46.331715486968|-46.331715486968|-49.135795379705|-50.123080616062|-50.123080616062|-50.123080616062|-54.838423813786|-56.278610145857|-56.278610145857|-56.775678541716|-59.9224199746|-63.067688038388|-66.067988769257|-67.922452775593|-67.922452775593|-71.736060292583|-75.686177950282|-78.150953007163|-80.13985729264|-80.384842131389|-84.896230235086|-84.896230235086|-84.896230235086|-84.896230235086|-84.896230235086|-86.546923229414|-98.996841719562|74.191512766993|74.191512766993|74.191512766993|74.191512766993|74.191512766993|74.191512766993|74.191512766993|74.191512766993|74.191512766993|72.637456354738|71.045844008791|60.143157670086|57.171285520202|52.964761400892|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521|51.803722387521
01235|15927|/equities/dorman-products|R2000GROWTH||-130.90523347097|-135.12331400136|-144.24118307144|-148.95682269236|-149.90448270364|-149.90448270364|-149.90448270364|-149.90448270364|-154.34334612471|-155.3555510086|-155.3555510086|-155.35838387213|-155.81265123908|-159.32461482755|-160.1851303497|-164.82903039887|-165.3880380931|-165.3880380931|-168.20010855346|-168.20010855346|-168.73970887109|135.15557223237|135.15557223237|135.15557223237|135.15557223237|135.15557223237|135.15557223237|135.15557223237|135.15557223237|135.15557223237|129.0667382443|120.83387938738|105.67709044616|-136.7368585261|-136.7368585261|-136.7368585261|-136.7368585261|-136.7368585261|-136.7368585261|-136.7368585261|-136.7368585261|-136.7368585261|-136.7368585261|-136.7368585261|-136.7368585261|-136.7368585261|-136.7368585261|-136.7368585261|-136.7368585261|-141.21428486068|-143.18170585852|116.50111190862|116.50111190862|116.50111190862|116.50111190862|116.50111190862|116.50111190862|116.50111190862|116.50111190862|116.50111190862|116.50111190862|116.50111190862|116.50111190862|116.50111190862|116.50111190862|116.50111190862|116.50111190862|116.11909673325|116.11909673325|112.7557496752|112.7557496752|112.7557496752|98.928892529197|97.241968664352|97.241968664352|94.794170246453|94.794170246453|94.794170246453|94.326708132631|94.326708132631|94.326708132631|94.326708132631|90.296066609363|87.257299572605|84.756166836044|84.655959466382|84.655959466382|84.058844411025|81.409028024813|81.409028024813|81.409028024813|81.409028024813|81.409028024813|81.409028024813|81.409028024813|81.409028024813|81.409028024813|81.409028024813|81.409028024813|81.409028024813|81.409028024813|81.409028024813|81.409028024813|79.463360436912|76.381704789793|75.122322414141|75.122322414141|71.428932134555|70.108546136363|70.108546136363|70.108546136363|70.108546136363|70.108546136363|-84.956061131452|-84.956061131452|-84.956061131452|-84.956061131452|-84.956061131452|-84.956061131452|-84.956061131452|-84.956061131452|-84.956061131452|-84.956061131452|-84.956061131452|-84.956061131452|-88.359499991706|-91.162852863296|-91.162852863296|-91.162852863296|-91.947057940147|-93.721266001082|-93.721266001082|-93.721266001082|-93.721266001082|-93.721266001082|-93.721266001082|-93.721266001082|-93.721266001082|-93.721266001082|-93.721266001082|-93.721266001082|-93.721266001082|-94.623634145897|-97.629033192706|-99.639917666912|-99.639917666912|-101.59415227203|-101.59415227203|-101.59415227203|-101.59415227203|-101.59415227203|-101.59415227203|-101.59415227203|-101.59415227203|-101.59415227203|-101.59415227203|-101.59415227203|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-101.9563996109|-102.416001297|-104.01522842557|-104.01522842557|-104.01522842557|-104.01522842557|-105.23155229523|-107.53621099209|-108.11079065243|-114.45032248938|-122.40996364852|96.272639236087|96.272639236087|96.272639236087|96.272639236087|96.272639236087|92.521821932919|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-113.57264475099|-114.15710612659|-115.19344935289|-116.23966720227|-120.7010520048|99.387330175934|99.387330175934|99.387330175934|99.387330175934|99.387330175934|99.387330175934|99.387330175934|99.387330175934|99.387330175934|95.869533884854|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|88.252840195712|87.691939735261|87.691939735261|87.691939735261|87.691939735261|87.691939735261|87.691939735261
01236|16769|/equities/nuvasive|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.016963812958|-46.016963812958|-46.016963812958|-46.016963812958|-46.016963812958|-46.016963812958|-46.016963812958|-46.016963812958|-46.016963812958|-46.016963812958|-46.016963812958|-46.016963812958|-46.016963812958|-46.016963812958|-46.604681488818|-47.110974425175|-47.110974425175|-47.110974425175|-47.110974425175|-47.110974425175|-47.110974425175|-47.110974425175|-47.110974425175|-47.110974425175|-48.709415773659|-49.60246936746|-49.60246936746|-49.60246936746|-49.60246936746|-49.60246936746|-49.60246936746|-49.60246936746|-49.60246936746|-49.60246936746|-49.60246936746|-49.60246936746|-49.60246936746|-49.60246936746|-49.60246936746|-49.60246936746|-49.60246936746|-50.199963590255|-51.908522522837|-53.590368364927|-53.590368364927|-53.590368364927|-53.590368364927|-55.590964951645|-56.422848127075|-56.422848127075|-56.422848127075|-56.422848127075|-56.422848127075|-60.364829378866|-63.383185476359|-63.383185476359|-63.383185476359|-63.383185476359|-63.383185476359|-63.383185476359|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.189922432512|-64.564721006928|-64.564721006928|-67.461201085252|-67.461201085252|-67.461201085252|-67.461201085252|-67.461201085252|-69.032446531899|-69.363271983075|-70.152553748655|-70.152553748655|-70.152553748655|-70.152553748655|-70.258392333508|-70.814940579907|-70.814940579907|-70.814940579907|-70.814940579907|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609|58.719767096609
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||13.450554762514|13.325061014661|13.215067575782|13.106186282204|12.970207200631|12.829118713389|12.650132427226|12.487369441998|12.327632321265|12.14681364579|11.893959326689|11.654954428081|11.355227570406|9.2702524978495|8.1383363757505|7.9346741612033|7.9346741612033|7.5801934594662|7.1818813609581|7.1365349345186|7.0825388224897|6.5703081811645|6.5703081811645|6.5703081811645|6.5703081811645|6.5703081811645|6.2838063315083|6.2838063315083|6.1395070636194|5.8391746772573|5.7029718572614|-7.5434311687057|-7.5434311687057|-7.5434311687057|-7.5434311687057|-7.5434311687057|-7.5434311687057|-7.5434311687057|-7.5434311687057|-7.7577010855747|-8.0191122675022|-8.1665136708242|-8.3189042026713|-8.4284617438378|-8.4284617438378|-8.624401994818|-8.8806028034046|-8.8806028034046|-8.8806028034046|-9.1262251167115|-9.9102503490246|-10.662499872821|-10.767314906936|-10.767314906936|-11.199794552968|-11.301716246258|-11.44128854592|-11.44128854592|-11.44128854592|-11.44128854592|-11.44128854592|-11.44128854592|-11.53948728596|-11.796097035263|-12.225107770335|-12.329286369098|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.366874615682|-12.38050890496|-12.38050890496|-12.38050890496|-12.38050890496|-12.38050890496|-12.38050890496|-12.38050890496|-12.895009629491|-13.278344278604|-13.424271827572|-13.498635086343|-14.304038719916|10.874420432335|10.874420432335|10.874420432335|10.874420432335|10.874420432335|10.874420432335|10.874420432335|10.874420432335|10.874420432335|10.874420432335|10.874420432335|10.874420432335|10.874420432335|10.874420432335|10.874420432335|-13.748738653638|-13.748738653638|-13.748738653638|-13.748738653638|-13.748738653638|-13.748738653638|-13.748738653638|-13.748738653638|-13.748738653638|-13.748738653638|-13.748738653638|10.634447073668|10.634447073668|10.634447073668|10.634447073668|10.634447073668|10.634447073668|10.634447073668|10.634447073668|10.634447073668|10.634447073668|10.634447073668|10.634447073668|10.190366844027|10.190366844027|10.190366844027|10.190366844027|10.190366844027|9.9847766415564|9.9847766415564|9.9847766415564|9.9847766415564|9.9847766415564|9.9847766415564|9.9847766415564|9.9847766415564|9.9847766415564|9.9847766415564|9.9847766415564|9.9847766415564|9.9847766415564|9.9847766415564|9.9847766415564|9.9336403228936|9.795004226175|9.795004226175|9.795004226175|9.7772267145217|9.4805296573705|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|8.7931868423531|7.8869913898138|7.8869913898138|7.8869913898138|7.8869913898138|7.7783239508369|7.3661929926053|6.8585476699555|-9.9453788494538|-9.9453788494538|-9.9453788494538|-9.9453788494538|-9.9453788494538|-9.9453788494538|-9.9453788494538|-10.670976689068|-11.372474196452|-11.705077492247|-11.705077492247|-11.705077492247|-11.705077492247|-11.705077492247|-11.705077492247|-11.705077492247|-11.995641402679|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.413198242018|-12.592442946776|-12.719102865175|-12.97928100793|-13.320994456979|-13.320994456979|-13.320994456979|-13.320994456979|-13.320994456979
01238|1131264|/equities/kontoor-brands|R2000GROWTH||52.065058351837|52.065058351837|52.065058351837|-74.408763851045|-74.408763851045|-74.408763851045|-74.408763851045|-74.408763851045|-75.137466392383|-76.154772821913|-77.817801440038|-78.887002693589|-81.525268911184|-84.751479227081|66.515049984891|66.515049984891|66.515049984891|66.515049984891|66.515049984891|66.515049984891|66.515049984891|66.515049984891|63.993706284508|63.993706284508|63.993706284508|62.860932480828|62.860932480828|62.219650201815|60.990718767398|58.982467145118|54.830847283638|-76.36784158546|-76.36784158546|-76.36784158546|-77.527024233907|-77.527024233907|-77.527024233907|-77.527024233907|-77.527024233907|-77.527024233907|-77.527024233907|-77.527024233907|-77.527024233907|-77.527024233907|-77.527024233907|-77.527024233907|-77.527024233907|-77.527024233907|-77.527024233907|-77.670070821014|-81.505230141974|-82.450697559192|-82.450697559192|-82.450697559192|-85.166765259454|-92.888082022997|78.875726166865|78.875726166865|78.875726166865|78.875726166865|76.417873516396|76.417873516396|76.417873516396|76.417873516396|76.417873516396|76.417873516396|76.417873516396|76.417873516396|76.417873516396|74.243521255127|74.243521255127|70.207301548738|70.207301548738|70.207301548738|70.207301548738|67.371018838516|67.371018838516|67.371018838516|64.719186411556|61.930389894456|61.930389894456|61.930389894456|61.87828643362|61.87828643362|61.87828643362|61.87828643362|61.87828643362|61.87828643362|61.87828643362|61.87828643362|61.87828643362|61.87828643362|61.87828643362|61.87828643362|59.751152118492|58.901283776813|55.841426995124|53.430381513002|52.706793489289|52.706793489289|52.706793489289|52.706793489289|52.706793489289|52.706793489289|52.706793489289|52.706793489289|52.706793489289|52.706793489289|52.706793489289|52.536730753074|52.536730753074|52.536730753074|52.536730753074|52.536730753074|52.536730753074|52.536730753074|52.536730753074|49.175256502507|46.311394969488|43.914329201937|43.093419241641|41.42435431451|38.568729347326|38.491585990166|37.884242224075|37.884242224075|37.782229258732|37.782229258732|37.782229258732|37.782229258732|37.782229258732|37.782229258732|37.782229258732|37.782229258732|37.782229258732|37.782229258732|-48.741148738044|-48.741148738044|-48.741148738044|-48.741148738044|-48.741148738044|-50.017017763007|39.430795046269|39.430795046269|39.430795046269|39.430795046269|39.430795046269|39.430795046269|39.430795046269|39.430795046269|39.430795046269|39.430795046269|39.430795046269|39.430795046269|39.430795046269|39.430795046269|39.430795046269|39.430795046269|39.430795046269|37.253642313016|37.253642313016|37.253642313016|37.253642313016|37.253642313016|36.191824003869|35.464249130547|33.039166446593|32.40337827203|32.40337827203|32.40337827203|32.40337827203|32.40337827203|32.40337827203|31.498197105167|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-44.547321401283|-45.474221850153|-45.628302945822|-45.66007549468|-50.539139135053|-51.158293403433|-51.158293403433|-52.3716175534|-52.3716175534|-52.3716175534|-52.3716175534|-53.862925338361|-53.862925338361|-54.272417915765|-56.299460497327|-56.299460497327|-56.299460497327|-56.299460497327|-59.910227364729|-59.910227364729|-59.910227364729|-59.910227364729|-59.910227364729|-59.910227364729|-60.963029828812|-62.380799855571|-62.380799855571|-62.380799855571|-62.380799855571|-63.032414949031|-63.032414949031|-63.032414949031|-63.032414949031|-63.032414949031|-63.032414949031|-63.032414949031|-63.032414949031|-63.032414949031|-63.032414949031|-63.898517966372|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405|49.457617223405
01239|41209|/equities/evertec-inc|R2000GROWTH||-32.403072202136|-32.403072202136|-32.403072202136|-32.403072202136|-32.403072202136|-32.403072202136|-33.66022314023|-33.66022314023|-33.66022314023|-33.66022314023|-33.66022314023|-33.66022314023|-33.66022314023|-33.66022314023|-33.66022314023|-33.66022314023|-33.66022314023|-33.66022314023|-33.66022314023|-33.66022314023|-35.476837623903|-35.910755873694|-35.910755873694|-37.205284702529|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|31.360362614669|30.69239680322|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-37.041748779014|-38.358055292451|-38.958356791023|-38.958356791023|-38.958356791023|-40.235950820185|-40.753277637934|-42.341976221375|36.090377602238|36.090377602238|36.090377602238|36.090377602238|36.090377602238|36.090377602238|36.090377602238|36.090377602238|36.090377602238|36.090377602238|36.090377602238|36.090377602238|36.090377602238|35.64708496162|35.425417229824|35.425417229824|35.159935040907|35.159935040907|35.159935040907|35.159935040907|35.159935040907|34.498707077719|33.719065001516|-39.438947025653|-39.438947025653|-39.438947025653|-39.438947025653|-39.438947025653|-39.438947025653|-41.584157444955|34.726766278269|34.726766278269|34.726766278269|34.726766278269|34.726766278269|34.726766278269|34.726766278269|34.726766278269|34.726766278269|34.726766278269|34.726766278269|34.252861019419|34.252861019419|34.02146275446|32.333868375588|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-37.858232186444|-38.928037508999|-40.359427711157|-40.359427711157|-40.359427711157|-41.044362461995|-42.087625093406|-42.428253075051|-42.428253075051|-42.428253075051|-42.428253075051|-42.428253075051|-42.428253075051|-42.428253075051|-42.428253075051|-42.428253075051|-44.811392356474|-45.455714492355|-45.499126518606|-45.965140330392|-46.141824284746|-46.556432674856|-46.556432674856|-46.556432674856|-46.556432674856|-46.556432674856|-46.556432674856|-46.556432674856|-46.556432674856|-46.556432674856|-48.247704345353|-49.490228050691|42.233194955964|42.233194955964|42.233194955964|42.233194955964|42.233194955964|42.233194955964|42.233194955964|42.233194955964|41.679491867198|41.679491867198|41.679491867198|41.679491867198|41.679491867198|41.679491867198|41.679491867198|41.679491867198|41.679491867198|41.679491867198|41.62379416023|41.62379416023|41.03699279929|40.566916014589|40.566916014589|40.566916014589|40.566916014589|40.342960068293|39.534512433382|39.534512433382|37.811109709373|37.811109709373|37.811109709373|37.811109709373|37.811109709373|37.811109709373|37.811109709373|37.811109709373|37.811109709373|37.352345545679
01240|16148|/equities/forward-air-corp|R2000GROWTH||-25.664504786506|-29.501672396147|21.160861230814|21.160861230814|21.160861230814|21.160861230814|21.160861230814|20.427567174519|20.427567174519|20.427567174519|-28.578845268163|-28.578845268163|-28.578845268163|-28.578845268163|-28.578845268163|-28.578845268163|-28.578845268163|-28.578845268163|-28.578845268163|-28.578845268163|-28.578845268163|-28.578845268163|-31.244827329751|20.716758153177|20.716758153177|20.716758153177|20.716758153177|20.716758153177|20.716758153177|20.716758153177|19.926341422106|19.926341422106|19.926341422106|19.917602309149|19.333724402235|18.123859404244|17.809905580589|15.63253864084|13.786154999052|-24.663824479041|-24.663824479041|-24.663824479041|-24.663824479041|-24.663824479041|-24.663824479041|-24.663824479041|-24.663824479041|-24.663824479041|-24.663824479041|-24.663824479041|-29.229804639748|-30.981290087194|-30.981290087194|-30.981290087194|-34.078100770812|-37.330667383252|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.576705453646|25.013006737775|24.071119894524|23.807061765837|23.807061765837|22.561722647533|19.424403600544|19.401114828609|19.401114828609|17.413182663943|14.231364441364|-26.464879744516|-26.464879744516|-26.464879744516|-26.464879744516|-26.464879744516|-26.464879744516|-26.464879744516|-26.464879744516|-26.464879744516|-26.464879744516|-26.464879744516|-26.464879744516|-29.89317734293|-32.219091972287|-35.382029622325|-36.811344563441|-38.484899136177|-43.118620127165|-43.761969331475|-43.761969331475|-43.761969331475|-45.677466767333|-48.189407659131|-54.117395745999|-56.620717749868|-59.036769798369|-61.565556344027|-63.86448458459|-70.649752072665|-70.649752072665|-77.035002633569|-78.681669363972|-81.272365077333|-82.498501086917|-82.498501086917|-83.616911753566|-83.616911753566|-85.73601495839|-88.014456453332|-88.603845055908|-91.581491081814|-94.261458127543|-94.261458127543|-94.261458127543|-94.261458127543|-94.261458127543|-96.327173781445|-99.129084454698|-102.09231277166|-103.47100784968|-103.47100784968|-106.55223139337|-129.49580953973|97.425666828006|97.425666828006|92.446295865211|88.877629099303|88.877629099303|88.877629099303|88.877629099303|88.877629099303|88.877629099303|88.877629099303|88.877629099303|88.877629099303|88.877629099303|88.877629099303|88.877629099303|88.877629099303|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.741679155666|88.148859992241|88.148859992241|86.266712681537|-112.15637668912|-112.15637668912|-112.15637668912|-112.15637668912|-112.15637668912|-112.15637668912|-112.15637668912|-112.15637668912|-112.15637668912|-112.15637668912|-112.15637668912|-112.15637668912|-112.15637668912|-112.15637668912|-112.15637668912|-112.15637668912|-112.15637668912|-113.35449085719|-113.35449085719|-113.35449085719|-113.35449085719|-113.35449085719|-113.35449085719|-113.35449085719|-113.35449085719|-113.35449085719|-113.35449085719|-113.35449085719|-113.35449085719|-113.35449085719|-114.37832197091|-122.33620486977|-122.33620486977|-122.33620486977|-122.33620486977|-122.7626572568|-122.7626572568|-124.18851311547|100.22184777206|100.22184777206|100.22184777206|100.22184777206|100.22184777206|100.22184777206|100.22184777206|93.993896495485|93.993896495485|89.39674632989|89.24369389379|89.24369389379|89.24369389379|89.24369389379|86.530769314633|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327|79.244156433327
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||-21.867805831983|-22.23783924111|-23.298433007225|-23.551188692658|-23.551188692658|-23.551188692658|-23.551188692658|-23.551188692658|-24.030961317187|-24.030961317187|-24.030961317187|-24.030961317187|-24.030961317187|-24.030961317187|-24.030961317187|-24.030961317187|-24.030961317187|-24.030961317187|-25.511623535294|-27.700137784899|-31.867981463473|24.285909205958|24.285909205958|24.285909205958|24.285909205958|24.285909205958|24.285909205958|24.285909205958|24.285909205958|24.026565585186|21.683962329283|20.508958163146|18.047063419425|16.959794226845|16.392547915997|14.431921136183|14.270655883465|13.536284408209|12.517460432723|12.517460432723|12.517460432723|11.490622404631|-17.182555959464|-17.182555959464|-17.182555959464|-17.182555959464|-17.182555959464|-17.182555959464|-17.182555959464|-17.54783942726|-18.876183271703|-19.391027774704|-19.391027774704|-19.809475305227|-20.554972730906|-22.091080757016|-23.172867717604|17.939172351175|17.939172351175|17.939172351175|17.924722196742|17.924722196742|17.924722196742|17.924722196742|17.924722196742|17.924722196742|17.924722196742|17.924722196742|17.924722196742|16.778580244033|16.368145156402|13.545745919314|13.545745919314|13.545745919314|13.545745919314|13.545745919314|13.545745919314|12.379995847374|11.447773112887|10.911756969895|10.911756969895|10.911756969895|10.911756969895|10.911756969895|10.911756969895|10.911756969895|10.911756969895|10.604375623646|10.604375623646|10.604375623646|10.604375623646|10.604375623646|10.604375623646|10.604375623646|10.604375623646|10.563359889207|10.563359889207|8.9346886308305|7.9594188272516|7.9594188272516|7.9594188272516|7.9594188272516|7.9594188272516|7.9594188272516|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-10.938386419594|-11.44209546864|-11.663439377811|-12.027433246006|-12.183259003283|-12.604024833287|-12.604024833287|-12.604024833287|-13.112805518669|-15.325894842724|12.00432476406|12.00432476406|12.00432476406|12.00432476406|12.00432476406|12.00432476406|12.00432476406|12.00432476406|12.00432476406|12.00432476406|12.00432476406|12.00432476406|12.00432476406|12.00432476406|12.00432476406|12.00432476406|11.723178255763|11.723178255763|11.542142033804|11.32728721701|11.32728721701|11.32728721701|11.32728721701|10.40871712735|10.40871712735|10.40871712735|10.40871712735|-15.50174870633|-15.50174870633|-15.50174870633|-15.50174870633|-15.50174870633|-15.50174870633|-16.424764581775|-16.725016218926|-17.429462598988|-17.91773618507|-18.833595528068|-21.569650103166|-21.569650103166|-21.569650103166|-21.569650103166|-21.569650103166|-22.665819446631|-22.665819446631|-24.46757729008|-24.874909465134|-24.874909465134|-25.611856182313|-25.611856182313|-25.611856182313|-25.611856182313|-25.611856182313|-25.611856182313|-25.611856182313|-25.611856182313|-25.611856182313|-25.611856182313|-25.611856182313|-25.611856182313|-25.611856182313|-25.611856182313|-25.611856182313|-25.611856182313|-25.611856182313|-26.536783756918|-27.81364914014|-28.69370272221|-28.69370272221|-29.439392222981|-29.645357104202|-29.645357104202|-29.645357104202|-29.645357104202|-29.973730480295|-32.326367073171|-33.667527728764|-33.667527728764|-33.667527728764|-33.733983458668|-33.733983458668|-34.191371323434|-36.753190016048|-36.782456155786|-36.782456155786|-38.682666544529|-38.682666544529|-38.682666544529|-38.682666544529|-38.682666544529|-38.682666544529|-38.682666544529|-38.682666544529|-38.682666544529|-38.682666544529|-38.682666544529|-39.541096745169|-40.505126322546|-40.505126322546|-40.505126322546|-40.505126322546|-40.505126322546|-40.505126322546|-40.505126322546|-40.505126322546|-40.505126322546|-40.505126322546|-40.82180758454|-41.25700771519|-42.79611960725|-43.346241329291|-45.188714078376|34.733567908049|34.733567908049
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||73.731648588137|73.731648588137|73.731648588137|73.731648588137|68.080724027374|67.525805661655|59.824070779352|59.824070779352|59.824070779352|55.668153594896|48.846284679754|43.188927972961|43.179919071383|41.06043036213|41.06043036213|39.314367747202|37.470650746447|37.470650746447|37.470650746447|37.470650746447|34.955165520887|30.542683962959|28.922483845969|28.492536779267|27.258375852221|-38.410124139158|-38.410124139158|-38.410124139158|-38.410124139158|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-39.010063428098|-42.940072026974|-44.321695503401|-44.782528012778|-45.639196706906|-48.041885297712|-50.561483263009|-50.561483263009|-52.081927271941|-53.084695361564|-54.726964659151|-54.726964659151|-54.726964659151|-54.726964659151|-54.726964659151|-54.726964659151|-54.726964659151|-54.726964659151|-54.726964659151|-54.726964659151|-55.918302317529|-55.918302317529|-56.982558325561|-58.518400487671|-60.070689717859|-60.070689717859|-60.070689717859|-60.070689717859|-60.070689717859|-60.070689717859|-61.258619221603|-61.258619221603|-61.258619221603|-61.258619221603|-61.258619221603|-67.291244622243|46.983009020471|46.983009020471|46.983009020471|45.870517165554|45.52892982418|44.982699674163|44.982699674163|44.982699674163|44.982699674163|44.982699674163|42.551889518669|42.044319898741|35.748113626263|35.748113626263|35.748113626263|35.748113626263|35.748113626263|34.684023657504|34.684023657504|34.684023657504|34.684023657504|33.881838526088|33.881838526088|33.881838526088|33.881838526088|33.881838526088|33.881838526088|33.833218690562|33.833218690562|33.833218690562|33.833218690562|31.715244422144|30.92693978966|29.508679196187|29.508679196187|29.508679196187|28.519956161522|27.34574419506|27.34574419506|27.34574419506|27.34574419506|27.34574419506|27.34574419506|27.34574419506|27.34574419506|27.34574419506|27.34574419506|27.34574419506|27.34574419506|27.34574419506|27.34574419506|27.34574419506|27.34574419506|27.34574419506|25.86749157914|25.096102449722|24.530708166374|24.530708166374|24.530708166374|24.530708166374|24.530708166374|23.228565582978|23.165200394382|23.165200394382|23.165200394382|23.165200394382|23.165200394382|23.165200394382|23.165200394382|23.165200394382|23.165200394382|23.165200394382|23.165200394382|23.165200394382|23.165200394382|23.165200394382|22.355700565698|-30.029250081433|-30.029250081433|-30.029250081433|-30.029250081433|-30.029250081433|-30.029250081433|-30.083405416254|-30.083405416254|-30.083405416254|-30.083405416254|-30.083405416254|-30.083405416254|-30.083405416254|-30.083405416254|-34.90343890482|-35.020466224946|-35.592340601866|-35.592340601866|-35.592340601866|-36.74093377743|-38.3982582904|-39.130287472528|-41.408652853217|-44.264612700372|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|33.498256822733|-44.786013931127|-44.786013931127|-44.786013931127|-44.786013931127|-44.786013931127|-44.786013931127|-44.786013931127|-44.786013931127|-44.786013931127|-44.786013931127|-44.786013931127|-44.807755060234|-44.807755060234|-44.807755060234|-44.807755060234|-44.807755060234|-44.807755060234|-44.807755060234|-44.807755060234|-45.171805070628|-45.171805070628|-45.171805070628|-45.171805070628|-45.270895294337|-45.933661048997|-45.933661048997|-45.933661048997|-46.253514150104|-46.3911256297|-47.69458616923
01243|15369|/equities/allegiant-travel|R2000GROWTH||-112.57552336928|-116.40950180951|-125.08899664287|80.169570274262|80.169570274262|80.169570274262|73.290352418586|68.429599561477|68.429599561477|68.429599561477|68.429599561477|62.361224057701|61.277556616616|61.277556616616|61.203116530126|54.154017044379|47.564463908223|46.658128561602|46.658128561602|46.658128561602|-67.615456564998|-67.615456564998|-67.615456564998|-67.615456564998|-67.615456564998|-67.615456564998|-67.615456564998|-67.615456564998|-67.615456564998|-67.615456564998|-67.615456564998|-67.615456564998|-67.615456564998|-70.908284063444|-71.508757296137|-71.508757296137|-71.508757296137|-71.508757296137|-71.508757296137|-71.508757296137|-71.508757296137|-71.508757296137|-71.508757296137|-71.508757296137|-71.508757296137|-71.508757296137|-71.508757296137|-71.508757296137|-72.298064009935|-75.240448811088|-77.978230426084|-81.973034484929|-82.831147096495|-85.41266472907|-97.117223030672|-104.42094331017|80.357370314714|80.357370314714|80.357370314714|80.357370314714|79.192632394496|75.147581848241|73.981137152885|68.693208558001|63.876065844339|63.174153950531|63.174153950531|61.703398543031|61.703398543031|54.012898045595|54.012898045595|46.511002202625|44.208321212981|44.208321212981|42.262577718335|-58.715580682089|-58.715580682089|-58.715580682089|-58.715580682089|-58.715580682089|-58.715580682089|-58.715580682089|-58.715580682089|-58.715580682089|-61.583145066688|-65.197121821564|-65.197121821564|-65.197121821564|-65.197121821564|-65.80402375451|-68.906137691507|-70.137793991133|-70.137793991133|-70.137793991133|-70.137793991133|-70.151716732498|-73.537358560087|-73.537358560087|-75.104972722267|-79.739502670737|-81.651669769786|-84.907409753294|61.514870355254|61.514870355254|61.514870355254|61.514870355254|61.514870355254|61.514870355254|61.514870355254|61.514870355254|61.514870355254|61.514870355254|61.514870355254|61.514870355254|61.514870355254|61.514870355254|61.514870355254|59.748660085075|-83.496027817411|-83.496027817411|-83.496027817411|-83.496027817411|-83.496027817411|-83.496027817411|-87.59433265757|-92.843147448162|-96.580166052293|-98.621571221298|-100.27684854395|-101.53869580039|-105.44841627289|-111.55190249736|-111.8804267386|-115.83575179614|-120.58750542046|-127.75667284199|99.173238528124|99.173238528124|99.173238528124|99.173238528124|99.173238528124|97.271932138725|95.596038727544|94.597817637945|86.737017766661|78.638353921779|76.037439559861|76.037439559861|76.037439559861|76.037439559861|76.037439559861|75.772321567561|75.772321567561|75.772321567561|75.772321567561|75.772321567561|75.772321567561|75.772321567561|75.772321567561|75.772321567561|71.12146574659|67.068018242196|66.434812223995|64.727627290713|-91.874692845506|-91.874692845506|-91.874692845506|-91.874692845506|-91.874692845506|-92.829187737751|-98.901003448566|-98.901003448566|-98.901003448566|-98.901003448566|-98.901003448566|-98.901003448566|-98.901003448566|-98.901003448566|-98.901003448566|-98.901003448566|-107.6544433086|-109.55994155329|-119.89993336378|-129.11315184094|-129.11315184094|-130.92072031739|-134.43497046102|-144.59829752831|-146.44144569931|-152.46326972707|-153.18919024715|-157.48986165623|-157.48986165623|-160.46568168644|-164.82020085657|-166.32744697294|-170.63957409021|-189.02413902411|-191.39591706988|-191.39591706988|-193.81563551334|-193.81563551334|-197.68714708373|-197.68714708373|-197.68714708373|-197.68714708373|-197.68714708373|-197.68714708373|-197.68714708373|-197.68714708373|-197.68714708373|-216.63018151327|-216.63018151327|-220.01599614548|-220.01599614548|-220.01599614548|-220.01599614548|-220.01599614548|-220.01599614548|-220.01599614548|-220.01599614548|-220.01599614548|-220.01599614548|-220.01599614548|-220.01599614548|-224.20709549603|-224.20709549603|-224.20709549603|-224.20709549603|-224.20709549603|-233.30954844882|-235.83458740458|-235.83458740458|-235.83458740458|-235.83458740458|-235.83458740458|-235.83458740458|-235.83458740458|-235.83458740458|-235.83458740458|-237.93234146754|-237.93234146754|-237.93234146754|-237.93234146754|-239.25482059762|-241.03677321854|-246.88196681808|-250.28274667341|-257.80916063077|197.02225537566|197.02225537566
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||-0.12261372022533|-0.12848746709018|-0.14101385347904|-0.14381539106449|-0.1485591254004|-0.1485591254004|-0.15392680625879|-0.1616186738271|-0.17234852664542|-0.18751503083644|-0.19322225494179|-0.19545806148461|-0.21795871853137|-0.21795871853137|-0.23368051674881|-0.23368051674881|-0.2597783528549|-0.27247594734669|-0.29266216248911|-0.30807462512292|-0.31587736276336|-0.31632484847344|-0.33974427618223|-0.37324919755005|-0.39627688272952|-0.42675209404593|-0.46333565962056|-0.51070628924215|-0.56562921129491|-0.61729356754518|-0.67695951664554|-0.73254390948467|-0.8037154512378|-0.87526994963183|-0.95159716925901|-1.0347190803884|-1.120910081085|-1.2429000973331|-1.3916834377169|-1.4807538187801|-1.5283986866804|-1.6792763169808|-1.8691459066286|-2.0972121183093|-2.6116195673209|-2.6477917559127|-2.8190180965242|-3.1239321141306|-3.5149245890052|-3.7715828719041|-4.0672888312512|-4.0672888312512|-4.0672888312512|-4.5275320249325|-4.9433689799051|-5.4612433541859|-5.9661035856764|-6.2973374019244|-7.2764860535306|-7.9597068919785|-8.9529713262314|-8.9529713262314|-9.1308015175654|-10.155335036471|-10.465130683761|-10.465130683761|-11.446534365395|-11.901704675599|-13.153560539797|-14.575622713914|-15.50124747262|-16.965324820253|-17.437494610386|-17.843177555487|-19.283241164337|-19.439535956174|-19.439535956174|-19.439535956174|-21.282261853516|-24.294569127096|-26.456798677459|-27.864109759877|-28.865288528414|-30.71220963157|-32.715844182579|-33.977399947482|-33.977399947482|-33.977399947482|-33.977399947482|-33.977399947482|-33.977399947482|-33.977399947482|-33.977399947482|-34.990331784704|-37.363813232293|-39.759015320529|-40.213574184298|-40.213574184298|-40.788082190487|-43.265934509668|-43.265934509668|-43.406760262818|-48.191734260288|-51.575537727903|-55.48548639994|-56.47415623524|-56.47415623524|-58.156563280448|-61.805403389781|-63.375338199237|-68.028374489258|-69.653750004714|-72.563987078422|-72.563987078422|-76.689485777478|-82.342953345039|-82.342953345039|-82.342953345039|-82.342953345039|-82.342953345039|-82.342953345039|-91.125503801481|36.497154852521|36.497154852521|36.497154852521|36.497154852521|25.493400769925|25.493400769925|20.359336223311|-44.91591330062|-44.91591330062|-44.91591330062|-44.91591330062|-44.91591330062|-44.963236814192|-50.38281759228|-52.552909893081|-59.028954552595|-59.645393317479|-60.771326534768|-64.553362520558|-70.224458968222|-77.653176293969|-81.747973744737|-87.814414678533|-94.871570254386|-102.36285681307|-110.56150875688|-116.37345441845|-124.17716952459|-124.62006592214|-124.62006592214|-124.62006592214|-124.62006592214|-124.62006592214|-124.62006592214|-132.983402935|-132.99926481832|-132.99926481832|-146.77793687281|-146.77793687281|-146.77793687281|-162.03788490572|-162.03788490572|-171.30047607763|-171.30047607763|-174.65052795789|-183.03947321995|-204.09386218504|-214.60029097084|-239.98243449004|-263.51381643912|-266.32630478014|-266.32630478014|-266.32630478014|-266.32630478014|-266.32630478014|-266.32630478014|-266.32630478014|-266.32630478014|-266.32630478014|-266.32630478014|-273.60145585922|-292.10162118174|-293.80735771631|-320.05321774173|-320.05321774173|-320.05321774173|-320.05321774173|-320.05321774173|-369.29801649174|-370.74612865537|-372.05646541008|-372.05646541008|-372.05646541008|-372.05646541008|-372.05646541008|-372.05646541008|-372.05646541008|-372.05646541008|-373.17940211174|-398.28383715208|-398.28383715208|-401.63435319686|-401.63435319686|-439.84372577429|-453.17783224722|-453.17783224722|-453.17783224722|-453.17783224722|-453.17783224722|-464.06357852773|-473.25952966297|-491.67670631152|-491.67670631152|-491.67670631152|-491.67670631152|-491.67670631152|-491.67670631152|-491.67670631152|-491.67670631152|-496.05494612144|-496.05494612144|-496.05494612144|-512.34715184554|-515.96193374507|-515.96193374507|-515.96193374507|-561.74101918397|-582.69919557768|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837|-631.74641110837
01245|1142294|/equities/health-catalyst|R2000GROWTH||-2.3349145890257|-2.7232384219193|-2.7408190372578|-2.7408190372578|-2.8492433564521|-3.0602703642688|-3.2580806679002|-3.2580806679002|-3.4553673340735|-3.5642970749468|-3.6036634256144|-3.6724037914033|-3.7276708846352|-3.7550780981865|-3.7550780981865|-3.7550780981865|-3.7550780981865|-3.7550780981865|-4.263217016036|-4.263217016036|-4.263217016036|-4.263217016036|-4.263217016036|-4.263217016036|-4.3472744711844|-4.3780826869506|-4.5585140854008|-4.7528588898835|-4.7528588898835|-4.7528588898835|-4.7528588898835|-4.7528588898835|-5.1376210327344|-5.4036317068141|-5.4036317068141|-5.4036317068141|-5.6904118467971|-5.6904118467971|-5.6904118467971|-5.7047133765402|-5.7608339327274|-5.7608339327274|-5.7608339327274|-5.9730988098183|-6.0408448343236|-6.0408448343236|-6.0408448343236|-6.0408448343236|-6.1682958623459|-6.1682958623459|-6.4989401389813|-6.7496330660197|-6.7496330660197|-6.7496330660197|-7.0257036334511|-7.1558316952913|-7.8261797435779|-8.2280885651927|-8.3453097029109|-8.5358552053658|-8.6837278819843|-9.4480309725651|5.8371577138513|5.8371577138513|5.8371577138513|5.8371577138513|5.8371577138513|5.8371577138513|5.8371577138513|5.8371577138513|5.8371577138513|5.8371577138513|5.8371577138513|5.8371577138513|5.8371577138513|5.8371577138513|5.8371577138513|5.8371577138513|5.8371577138513|-8.5276472209075|-8.5276472209075|-8.5276472209075|-8.5276472209075|-8.5276472209075|-8.5276472209075|-8.5276472209075|-8.5276472209075|-8.5276472209075|-8.5276472209075|-8.5426636402451|-8.5843486194967|-8.6814981969594|-8.811670520837|-8.811670520837|-8.811670520837|-8.811670520837|-8.811670520837|-8.811670520837|-8.811670520837|-8.811670520837|-8.9976892768617|-9.7799325584566|-10.451591875729|7.0690063138201|7.0690063138201|7.0690063138201|7.0690063138201|7.0690063138201|7.0690063138201|7.0690063138201|7.0690063138201|7.0690063138201|7.0690063138201|7.0690063138201|7.0690063138201|-10.546731378597|-10.546731378597|-10.546731378597|-10.546731378597|-10.546731378597|-10.546731378597|-10.546731378597|-10.546731378597|-10.546731378597|-10.619462518738|-10.636669455686|-11.627410397175|-12.526011609637|-13.022020810429|-13.022020810429|-13.639517088272|-14.486108112708|10.412971947593|10.412971947593|10.412971947593|10.412971947593|10.412971947593|10.412971947593|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.7052263746723|9.6271827649984|9.6271827649984|9.6271827649984|9.2481917752065|-14.039117579363|-14.039117579363|-14.039117579363|-14.039117579363|-14.039117579363|-14.039117579363|-14.039117579363|-14.039117579363|-14.039117579363|-14.039117579363|-14.039117579363|-14.039117579363|-14.039117579363|-14.810686540495|-15.044745868986|-15.153317657384|-16.619857088618|-16.619857088618|-16.710829381471|-18.207032923704|-18.942814514378|-19.969793608166|-20.951993097174|-21.389885760138|-21.389885760138|-21.389885760138|-21.389885760138|-21.389885760138|-21.389885760138|-21.389885760138|-21.389885760138|-21.389885760138|-21.389885760138|-23.525484456828|-24.098623257864|-24.098623257864|-25.086509458799|-25.086509458799|-26.58945527847|-29.487727756582|-32.666864946244|-35.08407261941|-35.092517799831|-35.092517799831|-35.092517799831|-35.092517799831|-35.736053196033|-37.634979349399|-37.634979349399|-40.318588263486|-40.506134716046|-40.506134716046|-40.506134716046|-42.951261007534|-45.886957658382|-49.757285918277|-49.757285918277|-49.757285918277|-49.757285918277|-51.73587209812|-54.526023675239|-57.384527207785|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901|45.168767794901
01246|41321|/equities/ptc-therape|R2000GROWTH||-83.697298755365|-83.697298755365|-83.697298755365|65.766356660694|65.766356660694|65.766356660694|65.766356660694|65.766356660694|65.766356660694|65.766356660694|65.766356660694|65.766356660694|65.766356660694|65.766356660694|65.766356660694|65.766356660694|65.766356660694|60.433728537923|57.249702597069|53.881891198078|52.613211679369|51.848568227456|50.613412091651|48.377123935927|46.563434291669|45.166508422452|45.166508422452|43.156400188426|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|41.562567117576|38.650858230776|38.650858230776|38.650858230776|38.650858230776|36.906328964439|36.251763486971|36.251763486971|36.251763486971|36.251763486971|36.251763486971|36.251763486971|36.251763486971|36.251763486971|36.251763486971|36.251763486971|30.887238767533|30.115469496802|30.115469496802|30.115469496802|29.39357645573|28.398976247197|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|28.24246542174|22.151073903048|21.487025757856|21.449196413962|20.955852844004|20.955852844004|20.955852844004|20.955852844004|20.955852844004|20.955852844004|20.955852844004|20.955852844004|18.655073856003|-31.302641295693|-31.302641295693|-31.302641295693|-31.302641295693|-31.302641295693|-31.302641295693|-31.302641295693|-31.302641295693|-31.302641295693|-31.302641295693|-31.302641295693|-31.302641295693|-31.302641295693|-31.302641295693|-31.302641295693|-31.302641295693|-31.302641295693|-33.488828796775|-33.488828796775|-33.488828796775|-33.867587560449|-36.236986577549|-39.357485175175|-47.441700591028|-50.749128570528|-50.749128570528|-50.749128570528|-51.829625921077|-51.829625921077|-51.829625921077|-51.829625921077|-51.829625921077|-52.998474576546|-55.107749173457|-55.201942229066|-58.009380525786|42.285916757889|42.285916757889|42.285916757889|42.285916757889|42.285916757889|42.285916757889|40.882130994077|39.031255710649|38.276951247374|-50.032045557|-50.032045557|-50.032045557|-50.032045557|-50.032045557|-50.032045557|-50.032045557|-50.032045557|-50.032045557|-50.032045557|-50.032045557|-50.032045557|-50.032045557|-50.032045557|-50.032045557|-50.032045557|-51.70004760104|-53.34338729997|-53.710178263827|-53.710178263827|-53.710178263827|-53.710178263827|-53.710178263827|-53.790476993106|-54.320998654895|38.987109924045|38.987109924045|38.987109924045|38.987109924045|38.987109924045|38.987109924045|38.987109924045|38.987109924045|38.987109924045|38.987109924045|38.987109924045|34.607066870494|32.243965096786|31.846072880774|30.863135143948|29.597370779992|27.399601473279|22.110134881809|-39.790406021724|-40.157118251202|-41.101797344815|-43.563109453664|-44.664010745668|-44.904455006546|-46.579343934632|-46.579343934632|-46.579343934632|-46.579343934632|-46.579343934632|-46.579343934632|-46.579343934632|-46.579343934632|-46.579343934632|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-46.711374628764|-47.416326620232|-47.416326620232|-48.068522854785|-48.068522854785|-48.068522854785|-48.068522854785|-48.068522854785|-48.068522854785|-48.068522854785|-49.330924188331|-49.330924188331|-50.469916409072|-50.863554129375|-50.863554129375|-50.863554129375|-50.863554129375|-50.863554129375|-50.863554129375|-50.863554129375|-50.863554129375
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.813827731759|-56.53929366908|-56.53929366908|-56.53929366908|-56.53929366908|-56.53929366908|-56.53929366908|-56.807826782172|54.171830789069|54.171830789069|54.171830789069|54.171830789069|54.171830789069|54.105779319903|54.105779319903|53.73697583532|53.357195296284|52.82966043154|52.468860721664|52.468860721664|52.468860721664|52.468860721664|51.982069333479|51.63451929455|50.992245042379|50.639160937794|50.43795545314|50.199950300039|49.389387645524|49.228762668814|48.471961810021|47.700788950289|45.801431522728|45.084368027979|43.264575840957|42.704805667673|41.722461003181|41.722461003181|40.368110941644|38.151222545566|36.291794113564|36.291794113564|36.291794113564|36.291794113564|36.291794113564|36.291794113564|35.913315678461|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.006931971699|-45.924924107823|-46.567499444849|-46.567499444849|-49.646110638388|39.926874476539|39.926874476539|39.926874476539|39.926874476539|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.440977453967|-46.59664278536|-48.619601679167|45.889755497787|45.889755497787|45.889755497787|45.889755497787|45.889755497787|45.889755497787|45.889755497787|45.889755497787|45.889755497787|45.411391640608
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|-14.310091736366|11.052858846879|11.052858846879|11.052858846879|11.052858846879|11.052858846879|11.052858846879|11.052858846879|11.052858846879|11.052858846879|11.052858846879|11.052858846879|11.052858846879|11.052858846879|11.052858846879|11.052858846879|11.052858846879|11.052858846879|11.052858846879|-13.237620335367|-13.237620335367|-13.237620335367|-13.237620335367|-13.237620335367|-13.237620335367|-13.237620335367|-14.151800294216|-14.472000487972|-14.486111676614|-14.769024039057|-14.769024039057|-14.769024039057|-14.796137651633|-14.822097390703|-15.348997321186|-15.701941294203|-15.81160115614|-16.529695981238|-17.764106584361|14.334181658996|14.334181658996|14.334181658996|14.334181658996|14.334181658996|14.334181658996|14.334181658996|14.334181658996|14.334181658996|14.334181658996|14.334181658996|14.334181658996|14.334181658996|14.334181658996|14.334181658996|13.588534956257|13.321150070076|12.959056065751|12.534843358746|12.534843358746|12.534843358746|12.081769847594|11.326197965305|11.326197965305|11.056331218792|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-15.568343421797|-16.727325939448|-19.54841796481|-22.729075713549|-23.307861535189|-23.520100955165|-23.520100955165|-24.804277715856|-25.092532380614|-26.260590694783|-26.709331496448|-26.709331496448|-26.709331496448|-26.709331496448|-26.709331496448|-26.709331496448|-26.709331496448|-26.709331496448|-26.709331496448|-26.709331496448|-26.709331496448|-26.709331496448|-26.709331496448|-26.709331496448|20.191543099332|20.191543099332|20.191543099332|20.191543099332|20.191543099332|20.191543099332|20.191543099332|20.191543099332|20.191543099332|19.975871393949|19.975871393949|19.975871393949|19.975871393949|19.975871393949|19.975871393949|19.150133686894|-27.077152233109|-27.077152233109|-27.077152233109|-27.077152233109|-27.077152233109|-27.432669724342|20.326381662269|20.326381662269|20.326381662269|20.326381662269|20.326381662269|20.326381662269|20.326381662269|20.326381662269|20.326381662269|18.671534408883|-24.247626402185|-24.247626402185|-24.247626402185|-24.247626402185|-24.247626402185|-24.247626402185|-24.247626402185|-24.247626402185|-24.247626402185|-24.247626402185|-24.809030005453|-25.585310985775|-25.986763092349|-25.986763092349|-25.986763092349|-26.9353972502|-27.996019370848|-28.213354542845|-28.339837872313|-28.38620846727|-28.804398992089|-29.466553664238
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||53.625217015126|53.625217015126|53.625217015126|53.625217015126|53.625217015126|53.625217015126|53.625217015126|53.625217015126|53.625217015126|53.013014853639|50.940017131349|-65.460381010306|-65.460381010306|-65.460381010306|-65.460381010306|-65.460381010306|-65.460381010306|-65.460381010306|-65.460381010306|-65.460381010306|-65.460381010306|-65.460381010306|-65.460381010306|-65.460381010306|-67.342368314809|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-71.6416977808|-74.343552793079|-76.297004502143|-83.225840031136|-83.459154054251|-83.459154054251|-86.96489135063|-91.069325248801|-94.423972651256|-97.816151456582|-99.742044692291|-101.7717194613|-108.80919469544|-108.80919469544|-108.80919469544|84.714162275948|84.714162275948|84.714162275948|84.714162275948|84.714162275948|84.714162275948|78.000477005128|78.000477005128|71.002194909126|70.272996191482|68.617618980917|68.617618980917|68.617618980917|68.617618980917|68.617618980917|68.617618980917|68.617618980917|68.617618980917|68.617618980917|68.617618980917|68.617618980917|68.617618980917|68.617618980917|68.617618980917|68.617618980917|68.617618980917|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|65.287902902644|62.320449059849|58.609383046235|56.622096630827|55.436014477725|55.436014477725|54.753644659454|54.753644659454|54.753644659454|54.753644659454|54.753644659454|54.753644659454|54.753644659454|54.753644659454|54.753644659454|54.753644659454|54.753644659454|54.753644659454|54.753644659454|54.753644659454|54.753644659454|54.753644659454|52.603487759094|49.209110166384|49.209110166384|-64.043286677097|-64.043286677097|-64.043286677097|-64.043286677097|-64.043286677097|-64.043286677097|-64.043286677097|-64.043286677097|-64.043286677097|-66.428651990598|-66.820390517731|-66.820390517731|-66.820390517731|-66.820390517731|-66.820390517731|-66.820390517731|-66.820390517731|-66.820390517731|-66.820390517731|-66.820390517731|-66.820390517731|-66.820390517731|-66.820390517731|-66.820390517731|-66.820390517731|-67.385359139102|-67.385359139102|-67.385359139102|-67.385359139102|-69.274477485627|-69.274477485627|-69.274477485627|-69.274477485627|-69.274477485627|-69.274477485627|-69.274477485627|-69.274477485627|-72.12281086294|-72.12281086294|-75.120622341811|-75.312912933229|-79.135457983943|-79.603037835311|-79.603037835311|-82.553514905716|-86.147086779584|-86.147086779584|-86.147086779584|-86.147086779584|-86.147086779584|-86.147086779584|-86.147086779584|-87.079863285711|-87.079863285711|-88.519844611144|-88.959553170707|-95.702716184528|-95.702716184528|-95.702716184528|-95.702716184528|-97.959964037903|-99.855304354218|-99.855304354218|-105.43067171153|-107.32019087536|-116.52131956664|-118.54351501441|-118.54351501441|-118.54351501441|-118.54351501441|-118.54351501441|-118.54351501441|-118.54351501441|-118.54351501441|-118.54351501441|-120.68668365452|-137.388201959|108.45146424855|108.45146424855|108.45146424855|108.45146424855|108.45146424855|108.45146424855|108.45146424855|108.45146424855|108.45146424855|104.14273852866|99.807489814155|93.49165602723|86.921211231383|86.921211231383|85.753014869858|75.809734895681|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-91.62149696904|-95.216658704343|-96.640876682668|-98.192083897491|75.457585968801|75.457585968801
01250|1056241|/equities/apollo-medical|R2000GROWTH||-28.65455374533|-28.65455374533|-28.65455374533|-28.65455374533|-28.65455374533|-29.540893075798|-31.836548061209|-32.240402358237|-32.240402358237|-32.240402358237|-32.240402358237|-32.240402358237|-32.240402358237|-32.240402358237|-32.240402358237|-32.289585374105|-32.289585374105|-32.289585374105|-34.456428075618|24.148035716854|24.148035716854|24.148035716854|21.278474389099|21.278474389099|21.278474389099|21.278474389099|21.278474389099|21.278474389099|21.278474389099|21.278474389099|-31.536820870388|-31.536820870388|-31.536820870388|-31.536820870388|-31.96727390394|-33.3699264538|-34.189361467595|-34.822623878314|-35.406388266089|-35.406388266089|-35.845175722502|-35.845175722502|-36.267683642068|-38.078565642744|-40.435518526931|-42.279382750245|-42.279382750245|-42.279382750245|-42.279382750245|-42.279382750245|-42.279382750245|-42.279382750245|-42.279382750245|-42.279382750245|-42.279382750245|-43.981644914973|-43.981644914973|-43.981644914973|-43.981644914973|-43.981644914973|-43.981644914973|-43.981644914973|-43.981644914973|-45.465438947002|-47.597708500006|-50.908010894036|-54.757789644903|-58.255981898855|-58.255981898855|-58.255981898855|-61.795813322676|46.309503555533|46.309503555533|46.309503555533|46.309503555533|46.100805141598|46.100805141598|44.001450064083|43.553555491126|38.558849926504|38.558849926504|38.558849926504|38.558849926504|38.558849926504|38.558849926504|38.558849926504|38.558849926504|37.526498180531|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|34.065015093145|33.031104899841|30.502337192382|-40.411717303967|-40.411717303967|-40.411717303967|-40.411717303967|-40.411717303967|-40.411717303967|-40.411717303967|-40.411717303967|-40.411717303967|-40.411717303967|-40.411717303967|-40.411717303967|-40.411717303967|-40.411717303967|-40.411717303967|-40.411717303967|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-40.591957601801|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-41.561814884269|-42.154793319795|-43.382001498889|-43.382001498889|-43.382001498889|-43.507778913391|-44.331421091173|-48.452359640221|-48.452359640221|-48.452359640221|-48.452359640221|-48.452359640221|-49.10262336954|-54.34097099552|-54.538434577016|-54.538434577016|-54.538434577016|-54.538434577016|-54.538434577016|-54.538434577016|-54.538434577016|-54.538434577016|-54.538434577016|-54.538434577016|-54.538434577016|-54.538434577016|-54.538434577016|-54.538434577016|-54.538434577016|-54.538434577016|-56.331036859119|-58.281829220568|-58.281829220568|-58.281829220568|-58.281829220568|-62.749807735853|-64.957565091906|-68.447850941351|-71.034279874885|-77.125966208098|-77.125966208098|-77.125966208098|-77.125966208098|-77.125966208098|-83.894406999611|-89.215898529237|-89.215898529237|-89.215898529237|-89.215898529237|-91.083222300417|-97.768579596288|-106.20364689165|-112.16966146158|-117.63176512628|-117.63176512628|-120.57171477112|72.963750837427|72.963750837427|72.963750837427|72.963750837427|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|60.279507451835|59.506119628286|58.217909172217|56.955449769938|46.419390888175|44.607101461579|39.980112735087|32.360631403719|28.196833753359
01251|940825|/equities/caredx-inc|R2000GROWTH||14.796670138055|14.796670138055|14.796670138055|14.796670138055|14.796670138055|14.796670138055|14.796670138055|14.796670138055|14.393644742627|14.376753946965|14.376753946965|14.376753946965|14.376753946965|14.363614767597|13.907904962484|-19.367612364496|-19.367612364496|-19.367612364496|-19.367612364496|-19.367612364496|-19.367612364496|-19.367612364496|-19.367612364496|-19.367612364496|-19.367612364496|-19.367612364496|-19.367612364496|-19.367612364496|-19.367612364496|-19.367612364496|-19.367612364496|-19.659124960066|-20.166505298748|-20.715694703145|-21.060771771584|-23.634845557361|-23.634845557361|-23.634845557361|-23.634845557361|-23.634845557361|-23.634845557361|-23.634845557361|-23.634845557361|-23.634845557361|-23.634845557361|-23.634845557361|-25.495300573937|-25.765242607584|-25.765242607584|-25.765242607584|-25.765242607584|-27.370825907908|-27.4454026366|-27.4454026366|-30.051002942271|-30.58031546868|-30.58031546868|-30.58031546868|-30.58031546868|-30.58031546868|-30.58031546868|-30.58031546868|-30.58031546868|-30.58031546868|-30.58031546868|-31.890350630957|-33.341096921814|-33.341096921814|-33.341096921814|-33.341096921814|-33.947027093769|21.492130697054|21.492130697054|21.492130697054|21.492130697054|21.492130697054|21.492130697054|21.492130697054|21.492130697054|21.492130697054|21.492130697054|21.492130697054|21.492130697054|18.596832527366|14.206391508543|13.824768895533|11.780299472175|10.637454985869|9.7274318669987|9.7274318669987|9.7274318669987|9.7274318669987|9.7274318669987|9.7274318669987|9.7274318669987|9.7274318669987|9.151035359033|6.5311877793421|-12.621843215081|-12.621843215081|-12.621843215081|-12.621843215081|-12.621843215081|-12.621843215081|-12.621843215081|-12.621843215081|-12.621843215081|-12.621843215081|-12.621843215081|-13.23538173156|8.1639714609813|8.1639714609813|8.1639714609813|8.1639714609813|8.1639714609813|8.1639714609813|8.1639714609813|6.5766350838024|6.2632051146118|5.8777843713868|5.8777843713868|5.5892044968195|4.0355055538357|-8.7712649051461|-8.7712649051461|-8.7712649051461|-9.251961225063|-9.8299567101072|-10.503285235572|-11.28309479732|-11.912327088456|-12.266344563551|-12.266344563551|-12.266344563551|-12.266344563551|-12.266344563551|-12.266344563551|-12.266344563551|-12.266344563551|-12.266344563551|-12.266344563551|-12.266344563551|-12.266344563551|-12.266344563551|-12.619827209123|-12.963304797083|-12.963304797083|-13.340654521407|-13.340654521407|-13.388049422836|-13.571121519512|-13.701801849411|-14.822835208096|-15.147645262787|-15.296805465563|-16.02395040497|-16.70411143816|-17.649567980639|-18.339754362404|-18.339754362404|-18.339754362404|-18.339754362404|-18.339754362404|-18.339754362404|-18.339754362404|-18.339754362404|-18.339754362404|-18.339754362404|-18.728338051173|-19.707042376568|-21.330324508934|-21.555638792547|-21.848487220906|-22.10887441227|-24.52541605178|-25.20824036271|-26.111566828855|-26.111566828855|-26.111566828855|-26.129496626466|-27.358329796018|-27.358329796018|-27.703143357371|-29.873053708711|-30.137260188702|-32.010289022264|-33.754210071362|-36.059158812093|-36.059158812093|-36.059158812093|-36.059158812093|-36.059158812093|-36.059158812093|-36.059158812093|-36.059158812093|-36.059158812093|-36.059158812093|-40.455076440758|-40.893593074591|-40.893593074591|-41.819548343852|-42.087276272459|-47.677316847754|-47.677316847754|-50.450353188992|-52.140951262765|-52.140951262765|-52.140951262765|-52.140951262765|-52.140951262765|-52.140951262765|-56.373836423349|-56.684262277232|-59.36042983765|-59.36042983765|-59.36042983765|-59.36042983765|-59.838253739085|-64.647799335814|-64.826620776229|-65.612911337805|-65.971774111796|-65.971774111796|-67.022747146995|-67.022747146995|-67.053475605019|-71.793549681778|-74.9239446334|-79.29604908404|-88.67753851467|-88.67753851467|-88.67753851467|-88.67753851467|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|63.015480017962|60.394732555086|-91.89805127352|-91.89805127352|-91.89805127352
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||-27.762073298611|-27.762073298611|-27.762073298611|-27.762073298611|-27.762073298611|-29.245914428673|-31.822405781174|-33.33600644472|-34.111672924655|-34.778506129252|-34.778506129252|-34.778506129252|-34.778506129252|-34.778506129252|-34.778506129252|-34.778506129252|-34.778506129252|-34.778506129252|-35.598201585332|-36.627398641463|-36.627398641463|-36.627398641463|-36.627398641463|-36.627398641463|-36.627398641463|-36.756303848554|-37.077194678108|-37.077194678108|-37.368311433005|-37.368311433005|-37.368311433005|-37.368311433005|-39.065345583147|-39.9067724124|-40.544473682338|-40.544473682338|-40.628676290122|-40.628676290122|-40.628676290122|-40.8946433246|-40.8946433246|-40.8946433246|-40.8946433246|-40.8946433246|-40.8946433246|-40.8946433246|-40.8946433246|-40.8946433246|-40.8946433246|34.107110421773|34.107110421773|34.107110421773|34.107110421773|34.107110421773|34.107110421773|34.107110421773|34.107110421773|34.107110421773|34.107110421773|34.107110421773|34.107110421773|34.107110421773|34.107110421773|34.107110421773|34.107110421773|34.107110421773|34.107110421773|-39.261937766576|-39.261937766576|-39.261937766576|-39.261937766576|-39.261937766576|-39.261937766576|-39.261937766576|-39.502310737989|-39.502310737989|-39.502310737989|-39.502310737989|-39.502310737989|-39.502310737989|-39.558157055244|-39.558157055244|-39.558157055244|-39.558157055244|-40.237952224265|-41.330951595482|-41.330951595482|-41.330951595482|-41.330951595482|-41.806776881622|-41.806776881622|-41.806776881622|-42.758734309142|-42.758734309142|-42.998593210584|-43.778993897312|-44.796659368799|-45.378001713524|-45.378001713524|-45.378001713524|-45.378001713524|-45.378001713524|-45.378001713524|-45.378001713524|-45.378001713524|-45.378001713524|-45.378001713524|-45.378001713524|-45.378001713524|-48.859443464552|39.783429194543|39.783429194543|39.783429194543|39.783429194543|39.783429194543|39.783429194543|39.783429194543|38.473812581271|37.574079998773|37.574079998773|37.574079998773|37.574079998773|37.02329334966|37.02329334966|37.02329334966|37.02329334966|37.02329334966|37.02329334966|37.02329334966|37.02329334966|37.02329334966|37.02329334966|37.02329334966|37.02329334966|37.02329334966|37.02329334966|37.02329334966|37.02329334966|35.593935698841|34.619930817654|30.907143674483|29.687937933195|28.984930045062|28.87436931073|28.852996269192|27.551130947499|-34.244794643433|-34.244794643433|-34.244794643433|-34.244794643433|-34.244794643433|-34.401994904446|-34.616194817421|-34.616194817421|-34.616194817421|-34.616194817421|-34.616194817421|-34.616194817421|-34.616194817421|-34.616194817421|-34.616194817421|-34.616194817421|-34.616194817421|-34.616194817421|-34.616194817421|-34.616194817421|-34.616194817421|-34.616194817421|-34.616194817421|-34.731327477425|-36.402586132652|-37.681763497069|-38.346744644144|-38.346744644144|-39.909190733613|30.219177760973|30.219177760973|30.219177760973|28.448042741965|28.448042741965|28.448042741965|28.448042741965|28.448042741965|28.448042741965|28.448042741965|28.448042741965|28.448042741965|28.448042741965|28.448042741965|26.489096771988|-35.238290284108|-35.238290284108|-35.238290284108|-36.411014360435|-36.411014360435|-36.411014360435|-36.411014360435|-37.007946705141|-37.007946705141|-37.007946705141|-37.407439919802|-37.407439919802|-40.443673658718|-40.443673658718|-40.443673658718|-40.443673658718|-40.443673658718|-40.443673658718|-40.443673658718|-40.443673658718|-40.443673658718|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557|32.557935753557
01253|945066|/equities/shake-shack-inc|R2000GROWTH||-105.17965277069|-105.17965277069|-105.17965277069|-105.17965277069|-105.17965277069|-105.17965277069|-105.17965277069|-105.17965277069|-105.17965277069|-105.17965277069|-105.17965277069|-105.17965277069|-107.49985364917|-107.49985364917|-107.49985364917|-108.86131598158|-112.70257363499|-113.47092082965|-117.56349799579|-117.56349799579|-117.56349799579|-117.56349799579|-118.76603504985|-118.76603504985|-120.67659374707|-123.96843800537|-127.14492803141|-128.74852589021|-132.4068203861|-135.17968563171|-135.17968563171|-140.79631470675|-146.1597964922|-149.01982408169|112.07832979679|112.07832979679|112.07832979679|109.48447200457|102.30026172708|97.359694630028|95.823044200872|95.013737568298|92.062247895575|83.125180190775|79.921864555913|-117.60564202456|-117.60564202456|-117.60564202456|-117.60564202456|-117.77015399036|-120.26717985892|-120.26717985892|-120.26717985892|-120.26717985892|-134.17131041182|105.12236429411|105.12236429411|105.12236429411|105.12236429411|105.12236429411|105.12236429411|105.12236429411|105.12236429411|105.10911630486|105.10911630486|105.10911630486|105.10911630486|105.10911630486|98.826749948375|97.573309896895|97.573309896895|97.573309896895|92.158772572885|83.544964588361|82.143824670798|79.958772041842|79.958772041842|79.958772041842|77.492455298458|77.492455298458|77.492455298458|77.492455298458|77.492455298458|77.478516480165|-102.49894499719|-102.49894499719|-102.49894499719|84.243372344524|84.243372344524|84.243372344524|84.243372344524|84.243372344524|84.243372344524|84.243372344524|84.243372344524|84.243372344524|84.243372344524|84.243372344524|84.243372344524|84.243372344524|84.243372344524|84.243372344524|84.243372344524|84.243372344524|84.243372344524|81.173917557907|81.173917557907|80.748242036183|76.260824671144|65.938135878637|61.332652586913|60.954893238253|60.747061416699|60.747061416699|60.747061416699|60.747061416699|60.747061416699|57.784062991753|52.375664854728|-69.534906321519|-69.534906321519|-69.534906321519|-69.534906321519|-69.534906321519|-69.534906321519|-69.534906321519|-69.534906321519|-70.147674275497|-72.11575073783|-73.330833907308|-76.00925837113|-78.209176281575|65.062058647283|65.062058647283|65.062058647283|65.062058647283|65.062058647283|65.062058647283|65.062058647283|65.062058647283|63.310618515156|62.736243269335|60.236384309542|58.960982973059|56.038312786906|54.999235650002|53.083234618147|53.083234618147|53.083234618147|50.521321003128|43.106489703047|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-59.328453334804|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.148982995905|-60.786648214038|-61.623498320773|-61.778748803884|-68.273331648277|-69.112186560642|-69.112186560642|-69.112186560642|-72.999929995019|-80.513254159776|-84.491394248371|-87.150732812033|-87.150732812033|-88.934280754784|-88.934280754784|-88.934280754784|-88.934280754784|-88.934280754784|-88.934280754784|-88.934280754784|-88.934280754784|-88.934280754784|-88.934280754784|-88.934280754784|-93.332662852814|-93.332662852814|-93.332662852814|-93.332662852814|-93.332662852814|-93.332662852814|-93.332662852814|-93.332662852814|-93.332662852814|-93.332662852814|-93.332662852814|-93.332662852814|-93.332662852814|-97.528236689623|-99.850263293646|-103.13750975227|-107.57834394879|-109.07260554043|-109.81012050539|-111.48346341352|-115.38606912008|-116.28841020124|-117.23545966167|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976|-119.50302958976
01254|20752|/equities/federal-signal-corp|R2000GROWTH||-131.05794086722|-131.19277671062|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|106.28421004731|104.76468656336|104.76468656336|104.76468656336|104.76468656336|104.76468656336|102.26298393446|92.670540112457|92.132315182993|92.132315182993|92.132315182993|89.819793410113|85.096436918897|83.57607336963|80.61088467665|77.168811173654|75.091366815806|73.950408353011|72.986561869693|-91.91644033108|-91.91644033108|-91.91644033108|-91.91644033108|-91.91644033108|-91.91644033108|-94.882027728001|-94.882027728001|-97.446973066241|-99.003629080356|-100.66488339135|82.92809611718|82.92809611718|82.92809611718|82.92809611718|82.92809611718|81.785344028808|81.785344028808|81.785344028808|81.785344028808|81.785344028808|81.785344028808|81.785344028808|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|80.517186160622|75.674292776115|75.674292776115|75.674292776115|75.674292776115|75.674292776115|75.674292776115|75.674292776115|74.74588311726|74.252647331624|73.844755640318|73.844755640318|73.844755640318|73.844755640318|73.844755640318|73.844755640318|72.550310163381|72.550310163381|72.550310163381|72.550310163381|72.550310163381|70.523120064076|69.076886429384|69.076886429384|68.409230194704|68.046172813848|68.046172813848|68.046172813848|68.046172813848|68.046172813848|67.008524687505|64.774468721523|61.325521378135|59.600852441363|59.599282423184|57.120316363623|54.395676972135|54.395676972135|54.395676972135|54.395676972135|54.395676972135|54.395676972135|54.395676972135|54.395676972135|54.395676972135|54.395676972135|54.395676972135|54.395676972135|54.395676972135|54.395676972135|54.395676972135|54.395676972135|54.395676972135|54.395676972135|53.774643555464|53.566545529699|52.389497169229|51.091663767202|48.097402600561|46.380598151534|46.380598151534|46.380598151534|46.380598151534|46.380598151534|46.380598151534|46.380598151534|46.380598151534|46.380598151534|46.380598151534|46.380598151534|46.380598151534|46.380598151534|46.380598151534|45.229964401995|45.229964401995|45.229964401995|45.229964401995|43.466294132642|41.677548129219|41.510052900467|41.422008747431|41.422008747431|41.422008747431|41.422008747431|41.422008747431|41.422008747431|41.422008747431|41.417786115377|39.85809569223|38.403823085568|38.403823085568|36.657581748721|35.975896400183|35.975896400183|35.975896400183|35.975896400183|35.975896400183|35.975896400183|35.975896400183|35.975896400183|35.975896400183|34.810996101929|34.578885235867|32.241537904829|-39.312044881293|-39.312044881293|-39.312044881293|-39.312044881293|-39.312044881293|-39.312044881293|-39.312044881293|-39.312044881293|-39.312044881293|-39.312044881293|-39.312044881293|-39.312044881293|-39.312044881293|-39.312044881293|-39.312044881293|-39.560049452725|-40.737165466882|-40.909218607539|-40.909218607539|-41.933019437386|-42.535577763002|-43.393371145903|-44.461333743929|-44.613146137528|-45.567109769508|-45.931787378175|-47.594763312718|39.909957208533|39.909957208533|39.909957208533|39.909957208533|39.909957208533|39.909957208533|39.909957208533|39.909957208533|39.909957208533|39.761616060357|38.47013083787|36.924591608524|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.596459267705|36.38384106222
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||51.467770646883|51.467770646883|51.467770646883|51.467770646883|51.467770646883|51.467770646883|51.467770646883|51.467770646883|51.467770646883|51.467770646883|51.467770646883|51.467770646883|51.467770646883|51.467770646883|51.467770646883|51.467770646883|51.467770646883|49.599744027271|47.668653692818|46.38788446968|46.38788446968|46.38788446968|46.38788446968|45.608551603613|40.572835081217|39.402411420482|39.402411420482|39.402411420482|36.697679686698|-44.855099153047|-44.855099153047|-44.855099153047|-44.855099153047|-44.855099153047|-44.855099153047|-44.855099153047|-44.855099153047|-44.855099153047|-44.855099153047|-44.855099153047|-44.855099153047|-44.855099153047|-44.855099153047|-46.720666196088|-47.254071953274|-50.863970706173|-52.592016973026|-52.592016973026|-52.592016973026|-52.592016973026|-56.498807472131|-58.477918250327|-58.477918250327|-58.477918250327|-58.477918250327|-58.477918250327|-58.477918250327|-58.477918250327|-59.337705872739|-59.337705872739|-59.337705872739|-59.337705872739|-60.546893939138|-61.1626621449|-61.558840152659|-61.558840152659|-63.448155267413|-64.588101049373|-64.588101049373|-64.588101049373|-64.588101049373|-64.588101049373|-64.588101049373|-66.330113353674|-66.917730083361|-66.917730083361|-66.917730083361|-66.917730083361|-69.092504383476|-69.092504383476|-70.384001931732|-70.384001931732|-70.384001931732|-70.384001931732|-70.384001931732|-70.384001931732|-70.384001931732|-70.384001931732|-70.384001931732|-70.384001931732|-70.384001931732|-70.384001931732|-70.384001931732|-70.384001931732|-70.384001931732|-78.032225936855|-81.27945406592|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|61.296741593882|39.746708460433|25.361759154645|-38.154118974446|-38.154118974446|-38.154118974446|-38.154118974446|-38.154118974446|-38.154118974446|-38.154118974446|-38.154118974446|-38.154118974446|-38.154118974446|-38.154118974446|-39.083075266678|-41.387194984046|-41.604984775377|-41.604984775377|-41.604984775377|-41.604984775377|-41.604984775377|-41.604984775377|-41.921153252007|-41.921153252007|-43.747808448343|-43.838157855764|-43.838157855764|-43.896286447065|-46.26940173575|-46.26940173575|-47.207010073946|-47.207010073946|-47.207010073946|-47.207010073946|-47.207010073946|-47.207010073946|-47.207010073946|-47.207010073946|-47.207010073946|-47.839345973566|-47.839345973566|-48.34408362026|-49.809259442433|-51.508901838842|-51.775064185908|-51.775064185908|-51.775064185908|-51.775064185908|-51.775064185908|-51.775064185908|-51.775064185908|-51.775064185908|-51.775064185908|-51.775064185908|-51.775064185908|-51.775064185908|-51.775064185908|35.895490163299|35.895490163299|35.895490163299|35.895490163299|35.895490163299|35.895490163299|35.895490163299|35.895490163299|35.895490163299|35.895490163299|35.895490163299|35.895490163299|34.43757882939|34.43757882939|33.354532091995|32.765965947864|32.765965947864|28.642217411671|28.642217411671|28.642217411671|28.642217411671|28.642217411671|28.642217411671|28.642217411671|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-45.198940948602|-46.881321699483|-49.22035808813|33.034560212243|33.034560212243|29.866327577512|29.866327577512|29.866327577512|29.866327577512|29.866327577512|29.866327577512|29.866327577512|27.887425404237|27.887425404237|27.887425404237|27.887425404237|27.887425404237|25.224829971179|24.64989206927|24.64989206927|24.64989206927|24.64989206927|23.59703034976|23.468126881011|23.468126881011|21.245696292859|20.763699456181|20.763699456181|18.120922245167|18.120922245167|18.120922245167|18.120922245167|18.120922245167|18.120922245167|18.120922245167
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||-16.827504184046|-16.950560068862|-17.586124222324|-17.586124222324|-17.586124222324|-18.337642844527|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.611267488154|13.099464170306|12.621348902218|12.582220921508|11.852356735856|11.094563183951|9.7561813303358|9.6179794678563|9.0916435331629|8.9657025036162|8.9657025036162|8.7296692195806|-11.393633982264|-11.393633982264|-11.393633982264|-11.393633982264|-11.393633982264|-11.393633982264|-11.393633982264|-11.393633982264|-11.393633982264|-11.393633982264|-11.393633982264|-11.805704298641|-12.711338192253|-13.541487064658|-13.593874709141|-14.072638370739|-14.706265186984|-15.05973903307|-15.706115756204|-15.706115756204|-15.706115756204|-15.706115756204|-15.706115756204|-15.706115756204|-15.706115756204|11.949394277562|11.949394277562|11.949394277562|11.949394277562|11.839327286603|11.692307947876|11.009839580222|11.009839580222|11.009839580222|10.817332448452|10.817332448452|10.817332448452|10.817332448452|10.817332448452|10.817332448452|10.657869804666|10.136436721814|10.136436721814|10.136436721814|10.018794212841|10.018794212841|10.018794212841|10.018794212841|10.018794212841|9.5319932413356|8.4275211890772|8.4275211890772|8.4275211890772|8.4275211890772|8.4275211890772|8.4275211890772|8.4275211890772|8.4275211890772|8.4275211890772|8.0447513391825|8.0447513391825|8.0447513391825|8.0447513391825|8.0447513391825|8.0447513391825|8.0447513391825|8.0447513391825|8.0447513391825|8.0447513391825|8.0447513391825|8.0447513391825|8.0447513391825|8.0447513391825|8.0447513391825|7.9955550434117|7.9955550434117|7.9955550434117|7.9955550434117|7.9955550434117|7.6364502644015|6.6649446725263|-9.2241813233679|-9.2241813233679|-9.2241813233679|-9.2241813233679|-9.2241813233679|-9.2241813233679|-9.2241813233679|-9.783784497856|-9.783784497856|-9.783784497856|-10.171704810062|-10.755783073548|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-11.241115310941|-12.646944632303|-12.66769331271|-12.698271044698|-13.149745155933|-13.86221703066|-13.927741246903|-14.00471264067|-14.816069191724|-15.046180438725|-15.046180438725|-15.046180438725|-15.046180438725|-15.046180438725|-15.046180438725|-15.046180438725|-15.046180438725|-15.046180438725|-15.046180438725|-15.046180438725|-15.046180438725|-15.046180438725|-15.046180438725|-15.046180438725|-15.046180438725|-15.068131496832|-15.068131496832|-15.068131496832|-15.482744991923|-15.482744991923|-15.482744991923|-15.927586835285|-15.927586835285|-17.517040404634|-18.619741762808|-18.619741762808|-18.659157264156|-19.408611117636|-19.408611117636|-19.408611117636|-19.408611117636|-19.408611117636|-19.408611117636|-19.408611117636|-19.731832691252|-19.731832691252|-19.731832691252|-19.731832691252|-21.910369868874|-22.300672315893|-22.300672315893|-22.300672315893|-22.300672315893|-22.518822157012|-22.518822157012|17.936835252613|17.936835252613|17.936835252613|17.936835252613|17.936835252613|17.936835252613|17.936835252613|17.936835252613|17.936835252613|17.936835252613|17.936835252613|17.936835252613|17.936835252613|17.936835252613|17.936835252613|17.936835252613|17.867038474448|16.2864320918|16.174359235753|16.174359235753|16.038729071257|16.038729071257|16.038729071257|16.038729071257|15.782198561162|15.564109737045|15.445199531628|15.445199531628|15.445199531628|15.412999729662|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102|15.328281389102
01257|21166|/equities/kadant-inc|R2000GROWTH||271.09328051479|271.09328051479|271.09328051479|271.09328051479|271.09328051479|271.09328051479|262.3655790849|-330.55757283999|-330.55757283999|-330.55757283999|-330.55757283999|-330.55757283999|-330.55757283999|-330.55757283999|-330.55757283999|-330.55757283999|-330.55757283999|-330.55757283999|-338.76668453032|-346.16975296664|-362.20106716872|-362.20106716872|-362.20106716872|-362.20106716872|-365.96978654597|-374.73399236173|-383.06938719717|-384.81340635757|-384.81340635757|-384.81340635757|-384.81340635757|-384.81340635757|-384.81340635757|-384.81340635757|-384.81340635757|-384.81340635757|-384.81340635757|-384.81340635757|-384.81340635757|-385.66312982338|-385.66312982338|-385.66312982338|-385.66312982338|-385.66312982338|-385.66312982338|-385.66312982338|-392.72138724819|-392.72138724819|-404.94432635324|-406.18479363142|-412.22004590232|332.85819271342|332.85819271342|332.85819271342|332.85819271342|332.85819271342|332.85819271342|332.85819271342|332.85819271342|332.85819271342|332.85819271342|332.85819271342|332.85819271342|332.85819271342|332.85819271342|332.85819271342|332.85819271342|332.85819271342|332.85819271342|327.19986409631|327.19986409631|298.60681141181|286.33838488958|286.33838488958|286.33838488958|286.33838488958|286.33838488958|286.33838488958|286.33838488958|286.33838488958|286.33838488958|286.33838488958|286.33838488958|286.33838488958|286.33838488958|286.33838488958|286.33838488958|280.05957865606|-329.41101802785|-329.41101802785|-329.41101802785|-329.41101802785|-329.41101802785|-329.41101802785|-329.41101802785|-329.41101802785|-329.41101802785|-329.41101802785|-329.41101802785|272.7374727495|272.7374727495|272.7374727495|272.7374727495|272.7374727495|272.7374727495|272.7374727495|272.7374727495|272.7374727495|272.5413666546|272.5413666546|258.16011564595|250.66776829232|250.66776829232|250.66776829232|250.66776829232|250.66776829232|250.66776829232|244.8666951973|239.68298910269|232.18552608632|227.45337486425|226.42708291123|221.22287844629|211.8879125274|200.57231942951|200.57231942951|200.57231942951|200.57231942951|196.7006357173|192.59681722631|190.04757713731|187.71230511594|182.81895494382|182.00438234453|179.4587300562|179.4587300562|179.4587300562|179.4587300562|179.4587300562|179.4587300562|179.4587300562|179.4587300562|179.4587300562|179.4587300562|179.4587300562|175.74434640118|175.74434640118|175.74434640118|175.74434640118|175.74434640118|175.74434640118|175.74434640118|175.74434640118|175.74434640118|175.74434640118|175.74434640118|175.74434640118|175.74434640118|175.74434640118|175.74434640118|170.94205789775|168.06255266033|168.06255266033|168.06255266033|162.64117433586|155.88852948125|153.15947499735|-199.2598579199|-199.2598579199|-199.2598579199|-199.2598579199|-199.2598579199|-199.2598579199|-199.2598579199|-199.2598579199|-199.2598579199|-199.2598579199|-199.2598579199|-199.2598579199|-199.2598579199|-204.3926255737|-206.64125331621|-210.95972658507|-213.16621554021|-213.83420786495|-213.83420786495|-213.83420786495|-213.83420786495|-213.83420786495|-213.83420786495|-213.83420786495|-213.83420786495|-213.83420786495|-213.83420786495|-213.83420786495|-213.83420786495|-213.83420786495|-222.39306681728|-222.39306681728|-222.39306681728|-223.45451654964|-225.14685137596|-226.44802624313|-226.44802624313|-229.12040536895|-229.12040536895|-235.27266330735|-238.15331492898|-238.15331492898|-238.15331492898|-238.15331492898|-238.15331492898|-238.15331492898|195.49795039121|195.49795039121|195.49795039121|195.49795039121|195.49795039121|195.49795039121|195.49795039121|195.49795039121|195.49795039121|195.49795039121|195.49795039121|195.49795039121|195.49795039121|190.23765981865|190.23765981865|183.10165506541|183.10165506541|183.10165506541|183.10165506541|183.10165506541|183.10165506541|183.10165506541|183.10165506541|183.10165506541|175.65238810843|166.72654990428|164.10764867575|164.10764867575|155.66405001515|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215|151.29839503215
01258|21050|/equities/ameresco-inc|R2000GROWTH||-37.119386193286|-37.119386193286|-40.323385341444|-40.338937255819|-40.338937255819|-40.338937255819|-40.338937255819|-40.338937255819|-40.338937255819|-40.338937255819|-40.338937255819|-40.712152769255|-41.506280795388|-41.644756519853|-44.202506502534|31.158471274898|31.158471274898|31.158471274898|31.158471274898|31.158471274898|31.158471274898|31.158471274898|31.158471274898|28.576852348696|24.622969657459|22.72080011531|20.509833973472|17.345226945486|17.345226945486|16.069419637881|14.144354890411|11.819790824549|11.819790824549|11.819790824549|11.819790824549|11.520652329808|10.225746141413|-17.912231248163|-17.912231248163|-17.912231248163|-17.912231248163|-17.912231248163|-17.912231248163|-17.912231248163|-17.912231248163|-17.912231248163|-17.912231248163|-17.912231248163|-18.385946107731|-18.952717808469|-20.369964418129|-20.382077400516|-20.382077400516|-20.382077400516|-21.024146707665|-26.108918198625|-28.626687695229|-29.763541938689|-31.076158048738|-32.417953917306|-34.08772717242|-34.318278755504|-34.318278755504|-34.318278755504|-34.318278755504|-35.482948265427|-38.642997063921|25.177633852684|25.177633852684|25.177633852684|25.177633852684|25.177633852684|25.177633852684|25.177633852684|25.177633852684|25.177633852684|25.177633852684|25.177633852684|22.83070542517|21.399785058481|21.399785058481|21.399785058481|21.399785058481|21.399785058481|21.399785058481|21.399785058481|21.399785058481|21.399785058481|21.399785058481|21.399785058481|21.399785058481|21.399785058481|21.399785058481|21.399785058481|21.082970743689|17.75517331887|-31.667233665072|-31.667233665072|-31.667233665072|-31.667233665072|-31.667233665072|-32.555712464832|-32.555712464832|-32.555712464832|-32.555712464832|-33.020422480458|-33.020422480458|-34.350502217692|-34.350502217692|-34.938367612178|-34.938367612178|-35.388241192825|-37.630489981977|-38.128599869772|-42.472888879825|-43.112877430566|-43.112877430566|-43.112877430566|-43.112877430566|-43.112877430566|-43.112877430566|-43.112877430566|-43.112877430566|-43.112877430566|-44.470697577405|-44.890220094178|-49.641911639608|-51.436845821183|-52.734828359597|-57.279808025352|-58.38858759582|-58.38858759582|-58.38858759582|-59.470932115681|-59.470932115681|-59.470932115681|-59.470932115681|-59.470932115681|-59.470932115681|-59.470932115681|-59.470932115681|-59.470932115681|-59.470932115681|-59.470932115681|-59.470932115681|-59.470932115681|-59.470932115681|-59.470932115681|-59.470932115681|-59.470932115681|-61.961608573692|-61.961608573692|-62.942853650514|-62.942853650514|-62.942853650514|-62.942853650514|-62.942853650514|-64.45817026503|-65.639631211836|-69.159590760954|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|47.943470671934|44.939410213146|44.126726432879|44.126726432879|44.126726432879|44.126726432879|-68.78869512494|-68.78869512494|-68.78869512494|-68.78869512494|-69.370771810032|-71.348080128009|-73.314533941806|-74.800594268972|-80.010024593331|-80.010024593331|-80.010024593331|-80.010024593331|-80.010024593331|-80.010024593331|-80.010024593331|-84.74002938586|52.754577645474|52.754577645474|52.754577645474|49.997866322391|43.468459952532|-75.659094256795|-75.659094256795|-75.659094256795|-75.659094256795|-75.659094256795|-75.659094256795|-75.659094256795|-81.594548351938|-90.970001785153|-104.14395077162|70.870539336243|70.870539336243|70.870539336243|70.870539336243|70.870539336243|70.870539336243|70.870539336243|70.870539336243|66.480600839234|55.988722595215|54.7779974633|54.7779974633|54.7779974633|54.7779974633|54.7779974633|54.7779974633|54.7779974633|52.29210987947|49.773174507327|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609|-68.539818957609
01259|15986|/equities/8x8-inc|R2000GROWTH||1.6709471657001|1.6709471657001|1.6709471657001|1.6709471657001|1.6709471657001|1.6709471657001|1.4779445527623|-2.2654463318037|-2.2654463318037|-2.4349403477429|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.4552712360123|-2.5805792388098|-2.6842415294171|-2.6842415294171|-2.6842415294171|-2.6842415294171|-2.6842415294171|-2.8369350390435|-2.9824277777143|-3.2188087192584|2.0687605175119|2.0687605175119|2.0687605175119|2.0687605175119|2.0687605175119|2.0687605175119|2.0687605175119|2.0687605175119|2.0687605175119|2.0687605175119|2.0687605175119|2.0687605175119|2.0687605175119|2.0687605175119|2.0687605175119|2.0687605175119|2.0258450544257|1.7706729129973|-2.9938918060477|-2.9938918060477|-2.9938918060477|-2.9938918060477|-2.9959070748431|-2.9959070748431|-2.9959070748431|-2.9959070748431|-2.9959070748431|-2.9959070748431|-3.064619018672|-3.1483846873387|-3.1483846873387|-3.1483846873387|-3.6553163363254|1.87088157933|1.87088157933|-3.0634841477439|-3.0634841477439|-3.0634841477439|-3.0634841477439|-3.0634841477439|-3.3366175740144|-3.3366175740144|-3.3366175740144|-3.3366175740144|-3.3366175740144|-3.3366175740144|-3.3366175740144|-3.3366175740144|-3.3366175740144|-3.62587503252|2.3846594024593|2.3846594024593|2.3846594024593|2.3846594024593|2.3846594024593|2.3846594024593|2.3846594024593|2.3846594024593|2.3846594024593|2.3846594024593|2.3846594024593|2.3334813016179|2.3334813016179|2.3334813016179|2.3132238407403|-3.6368095023561|-3.6368095023561|-3.6368095023561|-3.6368095023561|-3.6368095023561|-3.6368095023561|-3.6368095023561|-3.6368095023561|-3.6368095023561|-3.7920105836048|-3.8250115868399|-3.9766797088858|-4.0501995509727|-4.2452217015804|-4.3058575693304|-4.6073971659535|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.6076204321869|-4.9461337749702|-5.4162597065217|3.6877991824723|3.6877991824723|3.6877991824723|3.6877991824723|3.6877991824723|3.6877991824723|3.6877991824723|3.6877991824723|3.6877991824723|3.6877991824723|3.0647768874275|-5.5732902713254|-5.5732902713254|-5.5732902713254|-5.5732902713254|-5.5732902713254|-5.5732902713254|-5.5732902713254|-5.5732902713254|-5.5732902713254|-5.5732902713254|-5.5732902713254|-5.5732902713254|-5.5732902713254|-5.5732902713254|-5.5732902713254|-5.5732902713254|-5.9792115100705|-6.2624573054671|-6.6310636669132|-7.4367373154928|-7.5849856719231|-7.9394887210969|-7.9394887210969|-8.3084287204423|-8.3084287204423|-8.3692093202448|-8.4421459169022|-8.4421459169022|-8.4421459169022|-8.9326620599552|-9.0707356158146|-9.321928547847|-9.7321429241892|-10.852103258636|-11.541503378049|-11.574498225468|-12.251642625881|-12.837713737568|-13.650571314583|-14.455634293832|-15.504538520484|-16.248635615702|-16.248635615702|-16.248635615702|-16.248635615702|-16.248635615702|-16.410706614781|-17.678007443005|-17.692230682962|-19.510811944133|-20.137013430204|-20.530791270397|-20.530791270397|-21.224211202355|-22.12773517579|-22.792483477793|-23.09914774917|-23.271275573554|-23.35808463183|-25.106759867038|-26.24640065759|-27.064055565657|-27.546728694507|-28.082476390808|-28.242687147598|-28.242687147598|-29.087429172176|-29.410592881713|-29.410592881713|-30.191214817403|-30.261906060508|-30.516561835928|-30.629621411116|-30.629621411116|-30.629621411116|-30.677140024802|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459|-31.879441668459
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.941472865713|-16.941472865713|-16.941472865713|15.24072333859|15.24072333859|15.24072333859|15.24072333859|15.24072333859|15.24072333859|15.23080340013|15.162558879953|15.098653805233|15.098653805233|14.853505041838|14.826610615519|14.826610615519|14.792455517216|14.667006531208|14.489451239339|14.246891469682|14.05571192605|13.884680100091|13.55686730346|13.214019022616|12.838631959129|12.719591082653|12.397878476338|11.763754337316|11.039450823472|10.487166602529|9.7862966404109|5.5925517463848|-12.555773222214|-12.555773222214|-12.555773222214|-12.555773222214|-12.555773222214|-13.544947132121|-13.544947132121|-13.544947132121|-13.544947132121|-13.544947132121|-14.011607603509|-14.207341834659|-15.875984850586|-16.569547223778|-16.569547223778|-16.569547223778|-16.569547223778|-16.569547223778|-16.569547223778|-16.69055175454|-16.69055175454|-17.909854351565|-17.909854351565|-17.909854351565|-17.909854351565|-19.443727055175|-22.47247430018|-24.598239907318|-24.598239907318|-24.598239907318|-24.598239907318|-24.598239907318|-24.598239907318|-26.477489216122|-29.509988819|-29.754627902931|-29.754627902931|-29.754627902931|-29.754627902931|-29.754627902931|-29.754627902931|-30.076254535191|-33.48694862312|-34.191054809821|-34.625060175009|-34.682513399559|-34.682513399559|-35.089458858126|-37.802321446332|-38.684595064362|-38.684595064362|-39.472882646146|-41.507092681|-44.573992109376|-46.407768196615|-47.228631490638|-47.529313504883|-49.409236524048|-50.707486268346
01261|39267|/equities/energizer-hldgs|R2000GROWTH||-23.293016179036|-24.150184136443|-24.440099760088|-24.440099760088|-24.440099760088|-24.440099760088|-24.440099760088|-24.440099760088|-24.440099760088|-24.440099760088|-24.440099760088|-24.440099760088|-24.440099760088|-24.440099760088|-24.440099760088|-24.440099760088|-24.528444021049|-27.614381703075|-29.058727725784|-29.058727725784|-29.058727725784|-29.849268799995|-29.849268799995|-29.980298870112|23.944611655307|23.944611655307|23.944611655307|23.165400516801|22.515344458367|22.515344458367|22.515344458367|22.515344458367|22.515344458367|-25.333223309887|-25.333223309887|-25.333223309887|-25.333223309887|-25.333223309887|-25.333223309887|-25.797471115736|-27.301483867066|-27.825199495308|-28.470309878447|-28.869466158905|-28.869466158905|-29.779406491428|-31.576007144881|-31.642260949348|-31.642260949348|-32.461679370905|-34.133531155084|-34.397535074523|-35.00281751241|-35.343847752668|-35.343847752668|-36.027608448772|-36.361787856187|-36.943653385468|-38.38044854516|33.279881616677|33.279881616677|33.279881616677|33.279881616677|33.279881616677|33.279881616677|33.279881616677|33.279881616677|33.279881616677|33.083200397585|30.755224376359|29.17580451506|28.549227815398|27.898029545423|27.708366424371|27.177628656813|26.842482654854|26.842482654854|26.842482654854|26.842482654854|26.842482654854|26.842482654854|26.429981117563|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.362521311961|-32.693356564004|-32.702684679092|-32.702684679092|-32.702684679092|-33.15198585141|-33.15198585141|-34.028317574531|-35.235353500612|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|-36.3110936759|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.104449476048|31.08016805269|31.08016805269|31.08016805269|29.027410820873|28.307122049234|28.268639209859|28.268639209859|28.268639209859|27.176822056365|26.34535870507|-32.250260210611|-32.250260210611|-32.250260210611|-32.250260210611|-32.250260210611|-32.250260210611|-32.302511374793|-32.307234411595|-33.363594617178|-33.971616394898|-33.971616394898|-33.971616394898|-33.971616394898|-33.971616394898|-33.971616394898|-33.971616394898|-33.971616394898|-33.971616394898|-33.971616394898|-33.971616394898|-33.971616394898|-33.971616394898|-33.971616394898|-36.025214096659|-36.025214096659|-36.025214096659|-36.025214096659|-36.025214096659|-36.025214096659|-36.342825491396|-36.342825491396|-36.342825491396|-36.524250223866|-36.649722737991|-36.699135854204|-36.820034533032|-37.331016466891|-39.030574080983|-39.779526231068|-40.559195515599|-41.340772837495|-42.131636701085|-42.131636701085|-42.131636701085|-42.131636701085|-42.131636701085|-42.131636701085|-42.131636701085|-42.131636701085|-42.131636701085|-42.131636701085|-42.131636701085|-42.131636701085|-42.131636701085|-42.131636701085|-42.131636701085|-42.648485910074|-43.933315872236|-43.95041610975|-43.95041610975|-43.95041610975|-44.489401841372|-45.33257783807|-46.057307284813|-46.131453666136|-47.351058705036|-47.747919081321|-47.747919081321|-47.747919081321|-47.747919081321|40.889688365457|40.889688365457|40.889688365457|40.889688365457|40.889688365457|40.889688365457|40.889688365457
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||-1.4727210642017|-1.4727210642017|-1.6268567477241|-1.7202019398494|-1.8261576730988|-1.8605737370941|-1.8605737370941|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|0.91170754175161|-2.2877357471159|-2.2877357471159|-2.4853730917165|-2.5997478995267|-2.7832865619597|-2.9392139145536|-2.9392139145536|-2.9392139145536|-2.9392139145536|-3.0122050092113|-3.0122050092113|-3.0122050092113|-3.0122050092113|-3.0122050092113|-3.1324499763264|-3.3005623961814|-3.3005623961814|-3.3005623961814|-3.3005623961814|-3.3005623961814|-3.3005623961814|-3.3328249482455|-3.3831388385364|-3.7384875252588|-4.3333195662877|-4.4600858850711|-4.4600858850711|-4.5073176405423|-4.8259085308173|-5.217538817725|-5.217538817725|-5.217538817725|-5.217538817725|-5.217538817725|-5.217538817725|-5.8515986292466|-6.0776094826178|-6.2112328246916|-6.2960919887583|-6.5809353491511|-6.7335393584266|-6.7435455007863|-6.7435455007863|-6.7435455007863|-6.7435455007863|-6.7435455007863|-6.7435455007863|-6.7435455007863|-6.7435455007863|-6.8050507090171|-7.2911674470459|-7.9098955504142|-7.9098955504142|-8.3655505304031|-8.9972782669787|-9.3486426470815|-9.5029363497693|-11.63164598242|-13.186250599397|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|7.5225127887956|4.6522365623306|-11.921609957905|-11.921609957905|-11.921609957905|-11.976511275207|-12.119706494866|-12.119706494866|-12.119706494866|-12.465001829529|-13.553279753156|-14.928644175471|-16.113264584175|-16.113264584175|-16.460449818759|-16.460449818759|-16.52438839717|-17.031542420865|-17.538380570412|-19.769312111537|-19.945003022874|-19.945003022874|-20.509425523242|-21.537139444837|11.670971932185|11.670971932185|11.670971932185|11.670971932185|10.603030591289|8.8471227278089|7.3085121597413|7.3085121597413|7.3085121597413|6.9614356850654|4.5232197089291|4.5232197089291|3.1411335780992|-8.0447716636497|-8.0447716636497|-8.0447716636497|-8.0447716636497|-8.0447716636497|-8.0447716636497|-8.0447716636497|-8.0447716636497|-8.0447716636497|-8.0447716636497|-8.0447716636497|-8.0447716636497|-8.0447716636497|-8.0447716636497|-8.0447716636497|-8.5019684150306|-9.0914092940851|-10.182065902238|-10.773406596189|-11.077368099168|-11.077368099168|-11.077368099168|-11.077368099168|-11.077368099168|-11.077368099168|-11.282364799662|-11.97540532448|-12.036561317997|-12.06590167213|-12.350928211906|-12.350928211906|-12.350928211906|-12.599920300089|-14.508522620293|-14.523358546465|-17.354787308606|-17.586563356904|-17.586563356904|-17.934104239707|-19.975671171882|-20.447412993884|-22.497681117032|-24.562074937906|-24.562074937906|-26.420082399675|-29.215091834939|-30.17017834989|-30.17017834989|-30.17017834989|-30.17017834989|-32.37130952773|-35.785899702018|-41.711554173304|-45.010313247066|-45.010313247066|-45.010313247066|-50.705348251507|-51.896219728441|-52.894133035839|-56.890147359835|-57.999608737084|-65.269454671114|-65.819839372866|-74.629263867529|-77.72529325396|-81.705771553158|-81.705771553158|-81.705771553158|-81.705771553158|-82.595857103268|-88.206058641029|-88.206058641029|-92.841331240318|-92.841331240318|-92.841331240318|-92.841331240318|-95.615923295177|-96.983112623855|-96.983112623855|-97.458688079777|-97.458688079777|-100.02992811409|-102.61305938786|-102.61305938786|-106.04451387266|-116.4498881287|-116.4498881287|-116.4498881287|-116.4498881287|-119.2865451118|-121.62865864134|-121.75406303777|-128.45689192858|-128.45689192858|-128.45689192858|-128.45689192858|-128.45689192858|-128.45689192858|-128.45689192858|-137.07596663464|-148.9228862755|-148.9228862755|-148.9228862755|-148.9228862755|-148.9228862755|-148.9228862755|-148.9228862755|-148.9228862755|-148.9228862755|-148.9228862755
01263|968968|/equities/editas-medicine|R2000GROWTH||-2.8721179155949|-2.8721179155949|-2.8721179155949|-2.8721179155949|-2.8721179155949|-2.9617976379001|-3.1692195083923|-3.3219106822353|-3.4467736650814|-3.4467736650814|-3.4603040140326|-3.4778377790645|-3.7909862884101|2.2725414008015|2.2725414008015|2.2725414008015|2.2725414008015|2.2725414008015|2.2725414008015|2.2725414008015|2.2725414008015|2.2725414008015|2.2725414008015|2.2725414008015|1.8556683030519|1.7057664088648|1.7057664088648|1.7057664088648|1.7057664088648|1.7057664088648|1.7057664088648|1.7057664088648|1.7057664088648|1.7057664088648|1.7057664088648|1.4641848727775|1.4513164675581|1.1806293368723|-2.4102461649976|-2.4102461649976|-2.4102461649976|-2.4102461649976|-2.4102461649976|-2.4102461649976|-2.4102461649976|-2.4102461649976|-2.4102461649976|-2.4102461649976|-2.4102461649976|-2.4102461649976|-2.4502513357888|-2.477210419604|-2.477210419604|-2.477210419604|-2.477210419604|-2.477210419604|-2.477210419604|-2.477210419604|-2.4980115617081|-2.5912621032124|-2.5912621032124|-2.5912621032124|-2.8277371656901|-2.8277371656901|-2.8742024580644|-3.1896471425346|-3.7159968067597|-3.7933297675397|-4.1095330761037|-4.3378145613231|-4.9000716516218|-4.9189685924011|-4.9732983358654|-5.0805964276341|-5.0805964276341|-5.0805964276341|-5.3409404407108|-5.5810448472328|-5.8510767242473|-5.8510767242473|-5.8510767242473|-6.1995296369175|-6.5172551881582|-6.5841723560526|-7.2568583355164|-7.3668332923189|-7.3668332923189|-7.3668332923189|-7.3668332923189|-7.3668332923189|-7.8664813691527|-7.991923828274|-8.5473531834955|-8.5473531834955|-8.5473531834955|-8.6245583807484|-8.6245583807484|-8.6245583807484|-8.9122869742199|-8.9553191940303|-9.3400766894018|5.5950024284867|5.5950024284867|5.5950024284867|5.5950024284867|5.5950024284867|5.5950024284867|5.5950024284867|-10.503138170383|-10.503138170383|-10.503138170383|-10.751259231723|7.1718452891421|7.1718452891421|7.1718452891421|7.1718452891421|7.1718452891421|7.1718452891421|7.1718452891421|7.1718452891421|6.8326062582943|6.4887292542958|6.2497280320088|-9.4239479492468|-9.4239479492468|-9.4239479492468|-9.7344092473235|-10.006010226061|-10.33778895675|-10.735043253489|-10.892270474508|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-10.905310095458|-11.545900041427|-12.266555687416|-12.751450640877|-12.975501147597|-13.253940088218|-13.253940088218|-13.253940088218|-13.253940088218|-13.253940088218|-13.253940088218|-13.253940088218|-13.557145099579|-14.222661050093|-14.359134815283|-15.500860477098|-16.127511316546|-16.309012790531|9.9710179615174|9.9710179615174|9.9710179615174|9.9710179615174|9.9710179615174|9.9710179615174|9.9710179615174|9.9710179615174|9.9710179615174|9.9710179615174|9.9710179615174|9.9710179615174|9.9710179615174|9.9710179615174|9.9710179615174|9.9710179615174|9.9710179615174|8.9466873063152|-19.042061567381|-19.042061567381|-19.042061567381|-19.042061567381|-19.042061567381|-19.042061567381|-19.042061567381|-20.145063303565|-20.145063303565|-20.145063303565|-20.856737029392|-21.758041050521|-24.368075509237|-24.368075509237|-25.901751036299|-28.110568230485|-28.110568230485|-28.110568230485|-28.110568230485|-28.110568230485|-28.110568230485|-28.278269841758|-28.278269841758|-29.383033463787|-32.298881792836|-33.368201546992|-33.407468907397|-35.749988150112|-39.976097079904|-41.886824259925|-44.656449885024|-46.553832154421|-46.957541683148|-48.372913390212|-49.525460064204|-52.611622399524|-56.33791348055|-59.259521938584|-59.259521938584|-60.715581550888|-63.547868559417|-64.239854200744|-65.479838009304|-78.504819043948|41.354310631162|41.354310631162|41.354310631162|40.190622355547|39.883975587516|35.638824964047|35.638824964047|28.045656343941|-55.53874745417|-55.53874745417|-55.53874745417|-55.53874745417|-55.53874745417|-55.53874745417|-55.53874745417|-55.53874745417|-55.53874745417
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||-17.444235130924|-17.444235130924|-17.444235130924|-17.444235130924|-17.444235130924|-18.767260865788|-19.602734967978|-20.981782459452|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.369489974308|16.032211430126|15.064174449635|-23.716220803354|-23.716220803354|-23.716220803354|-23.716220803354|-23.716220803354|-23.716220803354|-23.716220803354|-23.716220803354|-23.716220803354|-23.716220803354|-23.716220803354|-23.716220803354|-23.716220803354|-23.716220803354|-23.802466652232|-24.712185936324|-25.925205739728|-26.971194759567|-26.971194759567|-26.971194759567|-26.971194759567|-26.971194759567|-26.971194759567|-26.971194759567|-26.971194759567|-26.971194759567|-26.971194759567|-26.971194759567|-26.971194759567|-26.971194759567|-27.906416592288|-30.179351790402|-30.765002925275|-30.765002925275|-32.178336469198|-33.732040343312|-34.141710848308|-34.957112376456|23.768419958069|23.768419958069|23.768419958069|23.768419958069|23.768419958069|23.768419958069|23.768419958069|23.768419958069|23.768419958069|23.768419958069|23.768419958069|23.768419958069|23.768419958069|23.768419958069|23.768419958069|23.768419958069|23.768419958069|23.768419958069|21.788242049697|-35.408955420262|-35.408955420262|-35.408955420262|-35.408955420262|-35.408955420262|-35.408955420262|-35.408955420262|-35.408955420262|-36.80689529711|-39.210867291623|-41.148119164764|-42.547960812581|-46.022711814259|-49.343568233223|-52.089520988168|-54.098635524844|-54.735105142592|-54.735105142592|36.569771543835|36.569771543835|36.569771543835|36.569771543835|36.293078704779|32.380642250848|30.238754965729|30.238754965729|28.084727739699|25.889697895456|24.712342792588|24.712342792588|19.79131494251|19.79131494251|19.79131494251|19.79131494251|19.405905466246|18.001561832613|16.661735958729|15.396339304253|15.396339304253|14.865525650411|14.865525650411|14.865525650411|14.865525650411|14.865525650411|14.865525650411|14.865525650411|-26.108862409911|-26.108862409911|-26.108862409911|-26.108862409911|-26.108862409911|-26.108862409911|-26.108862409911|-26.108862409911|-27.452024576753|-28.445582307809|-31.732869163082|-32.048055560934|-32.048055560934|-32.048055560934|-32.048055560934|-32.950617904516|-34.996442229478|-34.996442229478|-35.871497130668|-35.871497130668|-35.871497130668|-35.871497130668|-35.871497130668|-35.871497130668|-35.871497130668|-35.871497130668|-35.871497130668|-35.871497130668|-35.871497130668|-35.871497130668|-35.871497130668|-35.871497130668|-35.871497130668|-37.333029757955|-37.333029757955|-37.333029757955|-37.333029757955|-37.333029757955|-39.487810888796|-40.493678718705|-41.7724667901|-41.7724667901|-41.7724667901|-41.7724667901|-41.7724667901|-41.7724667901|-41.7724667901|-41.7724667901|-41.7724667901|-41.7724667901|-42.976074151882|-43.230155144072|-43.230155144072|-45.314616479185|-48.67790697869|-50.664895680838|-51.970489770497|-54.775521894655|-55.34613571825|-57.501402521604|-57.501402521604|-58.872114023096|-65.025682485243|-70.976119611154|-71.684628953344|-71.684628953344|-71.684628953344|-71.684628953344|-71.684628953344|-76.784032492512|-80.22003645883|-81.242903152837|-81.242903152837|-81.242903152837|-81.242903152837|-81.242903152837|-87.551004427157|-92.390004071353|-94.377925564578|-95.658495242652|-97.435872470804|-97.435872470804|-97.435872470804|-97.435872470804|-97.435872470804|-97.435872470804|-97.435872470804
01265|955558|/equities/appfolio-inc|R2000GROWTH||-224.26271489244|-224.68583291326|-224.68583291326|-224.68583291326|-228.39981411071|-238.75257140366|-245.70007950695|-265.52439813516|-269.18543762522|-271.36104567136|-282.0639358371|-283.23797775303|-285.84284916673|-285.84284916673|-287.86139873596|-287.86139873596|-287.86139873596|-288.55479210322|-288.55479210322|-288.55479210322|-288.55479210322|-288.55479210322|-288.55479210322|-297.52004929058|235.06257469568|235.06257469568|235.06257469568|235.06257469568|235.06257469568|235.06257469568|235.06257469568|235.06257469568|235.06257469568|225.9128620615|209.31595998235|-259.08113631971|-259.08113631971|-259.08113631971|-259.08113631971|-259.08113631971|-259.08113631971|-259.08113631971|-259.08113631971|-259.37411061923|-259.37411061923|-259.37411061923|-259.37411061923|-259.37411061923|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|209.9529576025|-259.34688794085|-259.34688794085|-259.34688794085|-259.34688794085|-259.34688794085|-259.34688794085|-259.34688794085|-266.04154795484|-266.39006799192|-266.39006799192|-266.39006799192|-266.39006799192|-266.39006799192|-266.39006799192|-266.39006799192|-266.39006799192|-266.39006799192|-266.39006799192|212.69938221739|212.69938221739|202.47484949746|196.2614582768|191.28485609097|191.28485609097|191.28485609097|191.28485609097|191.28485609097|191.28485609097|191.28485609097|191.28485609097|191.28485609097|191.28485609097|191.28485609097|191.28485609097|191.28485609097|191.28485609097|191.28485609097|191.28485609097|191.28485609097|191.28485609097|178.98230494909|178.98230494909|178.98230494909|172.47413782999|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|159.33455475804|157.90672693249|153.91144192262|153.91144192262|153.91144192262|153.91144192262|153.91144192262|153.91144192262|144.49938554282|137.79264883989|135.98230406148|135.98230406148|135.98230406148|124.88978371468|115.64809528818|113.60704503048|111.86672131208|107.45524847935|105.34526764497|102.39751791011|101.85002235848|98.126197593833|98.126197593833|98.126197593833|98.126197593833|98.126197593833|98.126197593833|98.126197593833|98.126197593833|95.409667299219|88.877259152483|88.877259152483|88.877259152483|88.877259152483|86.796956902688|84.478475583465|84.478475583465|84.478475583465|84.478475583465|84.478475583465|84.478475583465|84.478475583465|84.478475583465|82.704780829874|82.704780829874|80.474430827089|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-121.1969759837|-122.21454082716|-122.21454082716|-122.21454082716|-122.21454082716|-122.21454082716|-130.24382142213|-134.50591542089|-137.05601498113|-138.12415929384|-138.12415929384|-138.12415929384|-138.12415929384|-138.12415929384|-138.12415929384|-138.12415929384|-138.12415929384|-140.4615298359|-140.4615298359|-140.4615298359|-140.4615298359|-140.4615298359|-146.5754012652|-146.5754012652|-146.5754012652|-146.5754012652|-146.5754012652|-146.5754012652|-146.5754012652|-150.91044612149|-151.41914505293|-151.41914505293|-151.41914505293|-151.41914505293|-151.41914505293|-151.41914505293|-151.41914505293|-151.41914505293|-151.49183129524|-153.47495724536|-153.47495724536|-153.47495724536|-158.06161834771|-163.93957723042|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932|-166.93984508932
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||-78.983207856567|-78.983207856567|-78.983207856567|-78.983207856567|-78.983207856567|-78.983207856567|-78.983207856567|-78.983207856567|-78.983207856567|-78.983207856567|-78.983207856567|-78.983207856567|-81.38273086697|-83.317651370126|-83.317651370126|-83.317651370126|-83.317651370126|-83.317651370126|56.747777364668|56.747777364668|56.747777364668|56.747777364668|56.747777364668|51.793613477091|51.793613477091|51.793613477091|51.793613477091|51.793613477091|51.793613477091|51.793613477091|51.793613477091|51.793613477091|46.220683251862|40.329595525004|38.432352444571|32.93205790723|21.948952624143|21.909761550251|21.909761550251|21.909761550251|18.532805945568|18.532805945568|18.532805945568|18.532805945568|18.532805945568|18.532805945568|18.532805945568|18.532805945568|18.532805945568|18.532805945568|18.532805945568|18.532805945568|18.204644973733|17.780135937247|17.780135937247|17.780135937247|17.780135937247|17.780135937247|16.381060833968|15.381238893293|15.381238893293|15.381238893293|15.381238893293|15.381238893293|15.381238893293|15.381238893293|15.381238893293|15.381238893293|15.175820089736|13.782989003234|13.782989003234|13.743321182522|13.430356716881|13.003805928506|12.820151652536|11.902213213426|11.902213213426|10.572992719524|-15.91745006621|-15.91745006621|-15.91745006621|-15.91745006621|-15.91745006621|-15.91745006621|-15.91745006621|-17.761611271568|-17.994362480375|-17.994362480375|-17.994362480375|-17.994362480375|-17.994362480375|-18.380263574623|-19.067211085846|-19.067211085846|-19.067211085846|-19.067211085846|-19.067211085846|-19.067211085846|-19.067211085846|-19.067211085846|-19.067211085846|-19.067211085846|-19.067211085846|-19.067211085846|-19.067211085846|-20.020939754435|-20.209866443153|-20.399573501477|-21.069526708269|-21.770569549388|-21.770569549388|-21.770569549388|-21.770569549388|-21.770569549388|-21.770569549388|-21.770569549388|-21.770569549388|-21.770569549388|-21.770569549388|-21.770569549388|-21.770569549388|-21.770569549388|-21.770569549388|-21.900077486906|-22.708419376914|-22.988506059188|-23.331867500021|-23.331867500021|-24.345696444726|-25.598440165228|-26.750842773769|-26.750842773769|-26.750842773769|-26.750842773769|-26.750842773769|-28.577102568253|-29.402768879581|-29.627985834408|-29.627985834408|-29.627985834408|-29.627985834408|-29.627985834408|-29.627985834408|-29.627985834408|-29.816275761844|-29.816275761844|-29.816275761844|-30.77752809869|-31.055030826582|-31.386642931731|-31.386642931731|-33.035159427624|-36.378388488264|-36.378388488264|-36.378388488264|-36.378388488264|-36.378388488264|-36.378388488264|-36.378388488264|-36.378388488264|-36.378388488264|-36.378388488264|-36.378388488264|-36.378388488264|-36.378388488264|-36.378388488264|-36.378388488264|-36.378388488264|-36.378388488264|-39.382376445632|-41.357047215566|-41.357047215566|-41.357047215566|-41.357047215566|-41.357047215566|-41.357047215566|-41.357047215566|-41.357047215566|-41.357047215566|-41.357047215566|-41.357047215566|-41.357047215566|-44.421807968468|-45.884807677359|-45.884807677359|-45.884807677359|-45.884807677359|-45.884807677359|-45.884807677359|-45.884807677359|-45.884807677359|-45.884807677359|-46.261731036604|-48.687479531434|-51.750776605433|-51.750776605433|-52.990308899158|33.267827144078|33.267827144078|33.267827144078|33.267827144078|33.267827144078|33.267827144078|33.267827144078|33.267827144078|33.267827144078|33.267827144078|33.267827144078|31.113877841249|31.113877841249|31.113877841249|31.113877841249|31.113877841249|31.113877841249|31.113877841249|31.113877841249|31.113877841249|31.113877841249|31.113877841249|31.113877841249|28.474615363954|28.474615363954|28.474615363954|28.474615363954|28.474615363954|28.474615363954|28.474615363954|26.743281555042|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004|25.099507047004
01267|15446|/equities/gentherm|R2000GROWTH||-35.938881129006|-37.052367866016|-39.41651893984|31.295975390684|31.295975390684|31.295975390684|31.295975390684|31.295975390684|31.295975390684|31.295975390684|31.295975390684|30.503054102276|30.503054102276|30.078951155714|29.639747160162|29.639747160162|29.639747160162|29.639747160162|29.639747160162|29.639747160162|29.639747160162|29.547856649595|29.547856649595|29.547856649595|29.547856649595|29.547856649595|29.547856649595|29.547856649595|29.547856649595|29.547856649595|27.899843146224|26.270103377125|25.507336636408|25.172081183042|25.172081183042|-33.334318119103|-33.334318119103|-33.334318119103|-33.334318119103|-33.334318119103|-33.334318119103|-33.334318119103|-33.334318119103|-33.334318119103|-33.334318119103|-33.334318119103|-33.334318119103|-33.334318119103|-33.334318119103|-34.23521461069|-36.171905618899|-39.507951001319|-39.699111545519|-40.74595683199|-41.45745111154|-42.54373962112|-42.54373962112|-44.601933497276|-45.559370908567|-48.054022587481|-48.219497149303|-48.219497149303|-48.540408497734|-48.628986550352|-48.851841397839|-49.744546302774|-51.430197375952|-51.430197375952|-51.430197375952|-51.430197375952|-51.430197375952|-51.430197375952|-51.430197375952|-51.430197375952|-52.596330265137|-52.944257952474|-56.273062840327|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|44.374095443574|43.82927163849|43.33676432072|43.33676432072|43.33676432072|42.761957363937|-57.221341842324|-57.221341842324|-57.221341842324|-57.221341842324|-57.221341842324|-57.221341842324|-57.221341842324|-57.221341842324|-57.221341842324|-57.221341842324|-57.221341842324|-57.221341842324|-57.221341842324|-57.221341842324|-57.221341842324|-57.221341842324|-57.221341842324|-61.854823158748|-65.162612256373|-65.162612256373|-65.162612256373|-66.157902939413|-66.617342404451|-66.617342404451|-66.617342404451|-66.617342404451|-66.617342404451|-66.617342404451|-66.617342404451|-66.617342404451|-66.617342404451|-66.617342404451|-66.617342404451|-68.419118064339|-68.471231612558|-68.730567628002|-68.730567628002|-68.730567628002|-68.730567628002|-70.525632096502|-70.892923780253|-71.933076389027|-71.933076389027|-71.933076389027|-71.933076389027|-72.564527201865|-73.99114214073|-75.074601980165|-75.201502106936|58.019305398747|58.019305398747|58.019305398747|58.019305398747|58.019305398747|58.019305398747|58.019305398747|56.121699789773|56.121699789773|55.443319265069|55.443319265069|55.443319265069|55.443319265069|55.443319265069|55.443319265069|55.443319265069|55.443319265069|55.171244665452|50.574716193222|-71.508565430005|-71.508565430005|-71.508565430005|-71.508565430005|-71.508565430005|-71.508565430005|-75.47229438817|-77.501226331417|-77.501226331417|-79.375808399721|-80.352735257552|-80.352735257552|-80.352735257552|-80.352735257552|-80.352735257552|-80.352735257552|-80.352735257552|-83.67470690984|-84.332041861325|-84.332041861325|-85.675959729211|-85.675959729211|-85.675959729211|-85.675959729211|-85.675959729211|-85.675959729211|-89.075447634728|-89.075447634728|-92.743578819141|-92.743578819141|-92.743578819141|-92.743578819141|-92.743578819141|-92.743578819141|-92.743578819141|-105.1739774321|73.053625178797|73.053625178797|73.053625178797|73.053625178797|73.053625178797|73.053625178797|70.948410405621|70.948410405621|70.948410405621|70.948410405621|70.948410405621|70.948410405621|70.948410405621|70.948410405621|70.948410405621|70.948410405621|70.948410405621|70.948410405621|70.948410405621|70.948410405621|68.759792769918|68.759792769918|68.759792769918|68.759792769918|68.759792769918|68.759792769918|68.759792769918|67.080420627723|67.080420627723|66.32046544831|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302|61.977477819302
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||-69.372309928648|-70.124791522282|-74.461432134065|-78.82603461097|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|62.221915666943|59.622127789795|59.123117599148|59.123117599148|58.201317963358|58.201317963358|56.533970131299|56.533970131299|56.533970131299|56.404966846463|-70.059592202233|-70.059592202233|-70.059592202233|-70.059592202233|-70.059592202233|-70.059592202233|-70.059592202233|-70.059592202233|-70.059592202233|-70.059592202233|-70.059592202233|-70.059592202233|-70.059592202233|-70.386769774807|-73.145023243573|-76.527403057538|-76.527403057538|-76.793228561042|-83.321310288771|64.052661676351|64.052661676351|64.052661676351|64.052661676351|64.052661676351|64.052661676351|62.245731828338|62.245731828338|62.245731828338|62.245731828338|62.245731828338|62.245731828338|62.245731828338|62.201366104159|60.904429569992|60.904429569992|58.426635875309|58.426635875309|58.426635875309|58.426635875309|56.583295431762|56.583295431762|56.583295431762|55.24005210734|54.229341852983|54.229341852983|54.229341852983|54.020291768635|54.020291768635|54.020291768635|54.020291768635|54.020291768635|54.020291768635|49.47365703751|47.352397708643|47.32948560753|47.32948560753|47.32948560753|47.32948560753|47.32948560753|47.32948560753|46.758199736178|46.758199736178|46.758199736178|46.758199736178|46.758199736178|46.758199736178|46.758199736178|46.497529039837|46.497529039837|46.497529039837|46.497529039837|46.497529039837|46.497529039837|46.497529039837|46.497529039837|46.497529039837|46.497529039837|46.497529039837|46.497529039837|46.497529039837|46.497529039837|46.04114512388|43.815159256636|41.320177748666|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|39.106583392499|35.845092336203|34.566668997705|34.566668997705|34.566668997705|34.566668997705|-45.334232570323|-45.334232570323|-45.334232570323|-45.334232570323|-45.334232570323|-47.728038206799|36.712043579193|36.712043579193|36.712043579193|36.712043579193|36.712043579193|36.712043579193|36.712043579193|36.712043579193|36.712043579193|36.712043579193|36.712043579193|36.712043579193|36.712043579193|34.767828420105|33.654253486464|32.236390329808|30.438015311447|30.438015311447|30.438015311447|30.438015311447|30.438015311447|30.438015311447|30.438015311447|30.438015311447|29.096125648515|-45.17999771246|-45.17999771246|-45.17999771246|-45.17999771246|-45.17999771246|-45.17999771246|-48.402221977806|-49.842795596607|-49.842795596607|-49.842795596607|-49.842795596607|-49.842795596607|-49.842795596607|-49.842795596607|-49.842795596607|-49.842795596607|-49.842795596607|-49.876583212027|-49.876583212027|-49.876583212027|-49.876583212027|-52.477252857608|-52.477252857608|-52.477252857608|-52.477252857608|-52.477252857608|-54.797504311052|-55.837870693946|-55.837870693946|-55.837870693946|-57.6098585137|-58.30545153988|-58.30545153988|-58.30545153988|-58.30545153988|-60.483978311376|-60.483978311376|-64.311643009005|-66.803143952361|-66.803143952361|-66.803143952361|-69.906827792052|-73.926440841802|-73.926440841802|-73.926440841802|-73.926440841802|-73.926440841802|-74.641602656188|-75.624000704887|61.799699034852|61.799699034852|61.799699034852|61.799699034852|59.060317304598|59.060317304598|56.408885614593|54.42314745819|51.26443976203|50.802778630092|50.802778630092|50.537176349245|50.182825541587|49.816053046221|48.743426333527|48.743426333527|46.339359930997|45.389176134539|45.230727445387|45.230727445387|45.230727445387|45.230727445387|43.504770344389|43.207866317577|42.624900851589|42.380679062054
01269|1082075|/equities/domo-inc|R2000GROWTH||-7.5502996848365|-7.5502996848365|-7.5502996848365|-7.5502996848365|-7.9758886150011|-9.0865430623833|-9.4051866565086|-10.22600515511|-10.22600515511|-11.452060891814|-12.602845803043|-13.017606619487|-13.579840584474|-13.827323034822|-14.149802979958|-15.7386697764|-16.298244263817|-16.773604739694|11.756399383093|11.756399383093|11.756399383093|11.756399383093|11.756399383093|11.756399383093|11.756399383093|11.756399383093|11.756399383093|11.446499520475|11.446499520475|11.446499520475|11.446499520475|11.446499520475|11.446499520475|11.276666197439|10.908517556345|9.9308859155938|9.9308859155938|9.7270952646782|9.4622158438485|9.4622158438485|9.4622158438485|9.3513505624976|8.2420562822781|6.2111236341752|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.4814859631599|-9.6149842212533|6.8903445509283|6.8903445509283|6.8903445509283|6.8903445509283|6.8903445509283|6.8903445509283|6.3496346860276|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.2639273915521|-9.328363687223|-9.4323487352726|-9.5370540167885|-9.6028378303401|-9.9078920743589|-10.087813340042|-10.369237063564|-10.449707585615|-11.051897426492|-11.719886033675|-12.228762274473|-12.571957938637|-12.969398146168|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-12.993534736344|-13.083371882647|-13.907407607204|-14.563764189754|-14.944182288949|-15.422424568406|-16.003421692574|-16.87637970682|-17.321366339215|-18.108629311995|-20.066970956997|-20.066970956997|-20.066970956997|-20.066970956997|-20.066970956997|-20.066970956997|-20.066970956997|-20.066970956997|-20.090216679875|-20.090216679875|-20.090216679875|-20.090216679875|-20.090216679875|-20.604261115066|-20.604261115066|-20.604261115066|-20.604261115066|-20.604261115066|-20.604261115066|-20.604261115066|-20.604261115066|-20.604261115066|-20.604261115066|-21.12751282903|-23.289781831539|-23.289781831539|-23.289781831539|-23.289781831539|-23.289781831539|-23.289781831539|-23.289781831539|-23.289781831539|-23.539757912729|-23.816351488016|-23.816351488016|-24.83040623302|-24.83040623302|-24.83040623302|-24.83040623302|-24.83040623302|-27.121056287761|-27.221641082758|-29.321690156719|-29.484883556669|-29.484883556669|-29.484883556669|-32.706276116922|-32.706276116922|-33.772528209238|-37.054046936424|-37.054046936424|-37.574268362689|-43.258542296807|-45.450697636798|-45.450697636798|-45.450697636798|-45.450697636798|-45.450697636798|-45.450697636798|-45.450697636798|-45.450697636798|-45.450697636798|-45.450697636798|-51.960908280694|-53.361493194647|-53.361493194647|-54.049157871744|-55.309066099084|-62.447296242093|-63.60249673254|-63.60249673254|-63.60249673254|-63.60249673254|-63.60249673254|-63.60249673254|-63.60249673254|-63.60249673254|-63.60249673254|-63.60249673254|-66.117823053245|-66.117823053245|-66.117823053245|-66.117823053245|-67.977025589285|-70.844250980282|-72.71022109551|-77.093580029217|-77.79256897528|-77.79256897528|-80.83951971883|-93.113357998204|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|68.579901357095|67.03666713017|64.259518806336|60.697247390612|59.081935543334|58.569100744764|57.985058871949|55.891461575522|50.333136254432|50.039247038552|50.039247038552
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||-6.6511687666034|-6.6653597255388|-7.0484886191332|-7.3499873371084|-7.5710970793785|-8.6018187243212|-8.8854340464559|-8.8854340464559|-8.8854340464559|-8.8854340464559|-8.8854340464559|-8.8854340464559|-9.1661488381455|-10.011276532923|-10.895585141485|-11.575650014154|-11.997666983331|-12.913796482842|-17.259634956564|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.806232500064|10.226091119964|9.8824138840304|9.8824138840304|9.8824138840304|8.7189216834346|8.7189216834346|8.7189216834346|6.754267929002|-19.44092262563|-19.44092262563|-19.44092262563|-19.44092262563|-19.44092262563|-19.44092262563|-19.44092262563|-19.44092262563|-19.44092262563|-21.689608132143|-24.124398217487|-24.789591106105|-24.789591106105|-24.789591106105|-25.428054002016|-25.428054002016|-25.428054002016|-25.428054002016|-25.428054002016|-25.428054002016|-25.428054002016|-25.428054002016|-25.428054002016|-25.428054002016|-25.428054002016|-25.428054002016|-25.428054002016|-25.428054002016|-26.326170739299|-28.700634383235|-30.98203870883|-33.026598052078|-33.551109106334|-36.219787790811|-37.038320093725|-39.84685556687|-44.641339458768|-48.134932321249|-53.603202601206|-67.693542355065|-67.693542355065|-67.693542355065|-67.693542355065|-67.693542355065|-67.693542355065|-67.693542355065|-67.693542355065|-67.693542355065|-67.693542355065|-67.693542355065|-67.693542355065|-67.693542355065|-67.693542355065|-67.693542355065|-67.693542355065|-67.693542355065|-69.793127858791|-69.793127858791|-72.914419743919|-75.58296627193|-83.464406481378|-92.038228448886|-98.765346369853|-98.765346369853|-98.765346369853|-98.765346369853|-101.72260775578|-111.80011998296|-117.26402241522|-135.56002719462|-143.54724701312|-146.02023209143|-146.02023209143|-146.02023209143|-146.02023209143|-146.02023209143|-146.02023209143|-146.02023209143|-146.02023209143|-146.02023209143|-146.02023209143|-159.30253482978|-207.60370356419|-240.62495366046|-251.8610570796|-271.45394790258|-294.30716416665|-301.34079421702|-314.05733557479|-315.54375787064|-338.6633964676|-361.16350217862|-384.77285833524|-384.77285833524|-384.77285833524|-384.77285833524|-384.77285833524|-384.77285833524|-384.77285833524|-384.77285833524|-384.77285833524|-384.77285833524|-384.77285833524|-384.77285833524|-384.77285833524|-384.77285833524|-384.77285833524|-392.85622904219|-409.80553891234|-409.80553891234|-425.0394829332|-452.02992123282|300.07376380702|300.07376380702|300.07376380702|300.07376380702|300.07376380702|300.07376380702|293.65718561565|281.25325887905|268.93945098703|256.31560363576|230.74554273602|228.00895163215|226.71827111417|211.57587035689|181.54262016651|-343.6887731062|-343.6887731062|-343.6887731062|-343.6887731062|-343.6887731062|-350.23024532675|-350.23024532675|-350.23024532675|-377.0155505326|-378.65199737047|-390.4744372842|-416.06832738536|-416.06832738536|-420.82315238999|-423.72367540993|-423.72367540993|-423.72367540993|-423.72367540993|-423.72367540993|-445.57074214791|-447.63694097571|-454.01603637329|-456.35392608235|-463.52658758771|-507.30454413771|-562.93839186959|-578.53710851992|-609.32733059288|-631.58837358894|-631.58837358894|-783.28987039396|-785.60955041061|-793.1333894306|-793.1333894306|-793.1333894306|-793.1333894306|-793.1333894306|-793.1333894306|-793.1333894306|-793.1333894306|-793.1333894306|-793.1333894306|-793.1333894306|-793.1333894306|-793.18015560106|-814.95294998967|-835.60892962177|-902.09075843366|622.3795929555|622.3795929555|622.3795929555|622.3795929555|622.3795929555|622.3795929555|622.3795929555|622.3795929555|622.3795929555|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-836.95381069798|-876.7736636336|-901.3429873978|-922.36719126556|-941.36381034908|-941.36381034908|-997.91343219157|-997.91343219157|-997.91343219157|-997.91343219157|-997.91343219157
01271|1073204|/equities/zuora-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5228244401426|9.4503609446917|9.4159563678541|9.3460623575624|9.2761800899965|9.1996447394139|9.1073827025898|9.0243140059055|8.9392383183971|8.8758197985242|8.7881332196737|8.6559816243411|8.5294237006771|8.3704709862192|8.242744853598|8.0877726105652|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.9131140544704|7.8809935069406|7.2400259415667|7.0464176513928|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.8266458763647|-9.9584951681084|-10.309175767303|-10.309175767303|-10.494917619892|-10.829075509384|8.3995690320066|8.3995690320066|8.3995690320066|8.3995690320066|8.3995690320066|8.3995690320066|8.3995690320066|8.3995690320066|8.3995690320066|8.3995690320066|8.3995690320066|8.3995690320066|8.3995690320066|8.3995690320066|8.3995690320066|8.2926048674111|7.6486108477385|6.619238018293|6.619238018293|6.619238018293|6.619238018293|6.619238018293|6.619238018293|6.619238018293|6.619238018293|6.619238018293|6.3202225253017|6.3202225253017|6.3202225253017|6.1469135334129|6.081343621633|6.081343621633|-8.8479119941713|-8.8479119941713|-8.8479119941713|-8.8479119941713|-8.8479119941713|-8.8479119941713|-8.8479119941713|-8.8479119941713|-9.7024023715127|-10.079570359094|-10.079570359094|-10.079570359094|-10.079570359094|-10.079570359094|-10.079570359094|-10.079570359094|-10.079570359094|-10.079570359094|-10.566074534825|-10.566074534825|-10.870638631639|-11.523535144252|-11.523535144252|-11.591705944717|-12.407450837758|-12.589849636374|-12.589849636374|-12.589849636374|-12.589849636374|-13.085388154253|-13.095222041704|-13.095222041704|-13.095222041704|-13.095222041704|-13.095222041704|-14.304413686966|-14.411251022462|-14.411251022462|-14.887762548795|-15.020680324094|-16.591311816658|-17.280902416932|-18.339057639162|-18.544924844229|-18.544924844229|-18.544924844229|-18.544924844229|-18.544924844229|-18.544924844229|-19.431203398837|-19.431203398837|-20.79967009771|-21.113230881706|-21.113230881706|-21.113230881706|-21.685812192509|-22.004236068273|-22.830817688333|17.80151586807|17.80151586807|17.80151586807|17.80151586807|17.80151586807|17.80151586807|17.80151586807|17.438351104395|17.250256906766|16.643264014211|15.526960168378|13.299399678461|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.208712535559|13.042457851501|12.463199703441|12.463199703441|12.463199703441
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.618455679449|19.548839656548|19.477599770974|19.390667340437|19.276851439122|19.202613697718|19.096238412538|19.019708622472|18.901341849981|18.811769095193|18.687521288937|18.525023908687|18.393360530086|18.213733367067|17.993036989748|17.753373733692|17.628470226055|17.401355738911|17.20595094393|16.88883433552|15.560927022513|14.831585156714|14.725095046665|14.391772231687|14.130857318893|13.104841861741|12.577315278707
01273|17405|/equities/techtarget|R2000GROWTH||-5.7424457361418|-5.7424457361418|-5.7424457361418|-6.1977173410211|-6.8277417379787|-7.1811017414122|-7.3034465467698|-7.4601054475803|-7.4601054475803|-7.4601054475803|-7.7173174273194|-7.7495162034147|-7.7495162034147|-7.7495162034147|-7.7495162034147|-7.7495162034147|-7.7495162034147|-7.7495162034147|-8.0256992092978|-8.0256992092978|-8.682128269929|-8.682128269929|-8.682128269929|-9.1868090976811|-9.3583992178282|-9.3983596653061|-9.3983596653061|-9.3983596653061|-9.462621619339|-10.004579678769|-10.37642197211|-10.591296429981|-11.475862763048|-11.684458358645|-11.684458358645|-11.684458358645|-11.684458358645|-11.976537266336|-11.976537266336|-12.054486317725|-12.893823459514|-13.274155723175|-13.274155723175|-13.601006334712|-14.61491576351|-14.61491576351|-14.619803251028|-14.619803251028|-15.734780908956|-16.641978927601|-19.709687440648|-20.929198500897|-20.929198500897|-20.929198500897|-21.909720470933|-22.601356085173|-23.882340069205|-25.10593305207|-26.092703878623|-26.298686941179|-27.147939620823|-27.147939620823|-29.020455292431|-29.842450490227|-29.884390264342|-31.438767227408|-35.168630583283|24.11646464725|24.11646464725|22.712486106914|22.712486106914|22.60533878871|22.60533878871|22.60533878871|-29.709457826366|-29.709457826366|-30.328308899922|-30.535945129714|-30.535945129714|-30.535945129714|-32.20449437071|-33.40986451898|-33.40986451898|-33.552626925419|-35.16136929269|-35.16136929269|-35.16136929269|-35.16136929269|-35.16136929269|-35.16136929269|-35.16136929269|-35.16136929269|-35.16136929269|-35.16136929269|-35.16136929269|-35.16136929269|-35.16136929269|-35.16136929269|-35.16136929269|-35.16136929269|-35.860688281008|-38.615485906544|28.243505602518|28.243505602518|28.243505602518|28.243505602518|28.243505602518|28.243505602518|28.243505602518|28.243505602518|28.243505602518|28.243505602518|28.243505602518|28.243505602518|28.243505602518|27.12204406958|27.12204406958|25.546887802869|-33.784597119965|-33.784597119965|-33.784597119965|-33.784597119965|-33.784597119965|-33.784597119965|-33.784597119965|-34.423440943469|-36.381323189988|-36.573799004465|-36.573799004465|-36.573799004465|-36.573799004465|-37.619910349939|-37.619910349939|-37.619910349939|-38.586844672201|-39.13371620072|-40.434221866623|-40.434221866623|-40.434221866623|-40.434221866623|-40.434221866623|-40.434221866623|-40.984940094903|-40.984940094903|-40.984940094903|-40.984940094903|-40.984940094903|-40.984940094903|-40.984940094903|-41.705488358554|-43.411988746918|-44.156196925151|-46.056375447365|-47.097640293012|-47.464876882643|-47.51375404156|-47.856114655816|-47.856114655816|-51.493322458624|-52.974800629482|-53.540890529272|-56.02432296289|-59.456279206231|-59.456279206231|-59.456279206231|-59.456279206231|-59.456279206231|-59.456279206231|-59.456279206231|-59.739755021151|-61.505283526377|-62.943092535818|-65.280100927181|-65.886778418032|-69.734199276465|-72.510778364095|-77.490123825081|-77.490123825081|-77.490123825081|-77.490123825081|-77.490123825081|-77.490123825081|-78.957357491395|-82.265953793947|-82.669113758343|-83.108741578281|-84.310219014294|-84.310219014294|-84.310219014294|-84.310219014294|-84.310219014294|-84.310219014294|-86.198578742485|-89.653422995122|-91.282075275653|-91.282075275653|-91.282075275653|-91.616697381339|-91.616697381339|-91.616697381339|-91.616697381339|-91.616697381339|-92.331689064593|-95.301116087802|-99.532345986772|-102.68551232527|-102.68551232527|-102.68551232527|-102.68551232527|-102.68551232527|-102.68551232527|-102.68551232527|-102.68551232527|-107.8950120841|-107.93377892123|-107.93377892123|-107.93377892123|-112.9973680349|-115.94691147758|-118.60705893966|85.301028739732|85.301028739732|85.301028739732|85.301028739732|85.301028739732|85.301028739732|85.301028739732|79.356142586383|74.080711119608|68.4413474856|65.712390533746|65.712390533746|65.712390533746|65.712390533746|65.712390533746|65.712390533746|65.712390533746|62.697601335646|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-89.502445206119|-92.901605377675
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.070869533607787|-0.075077259702112|-0.082946955198498|-0.092302172447346|-0.10225796928236|-0.11356996584549|-0.12342218436247|-0.1367302048065|-0.14900578323001|-0.16467309250792|-0.18163676941053|-0.20123529919242|-0.22217811033851|-0.24910901165326|-0.27890084597125|-0.30837538421186|-0.33916153885046|-0.38561559846825|-0.42960066478922|-0.47194518376803|-0.52497798064424|-0.57943664418407|-0.63307960519634|-0.63821067435535|-0.70705075042382|-0.7715341635262|-0.84678240298701|-0.87446933872416|-0.96448259955246|-1.1004195563699|-1.2713495079241|-1.4942327750018|-1.754230879776|-1.9293120707983|-2.0034467573425|-2.2389130521108|-2.3835645139537|-2.5918939080858|-2.7960765457842|-2.8588627948466|-3.268480911752|-3.7481787965258|-3.872442949402|-3.872442949402|-4.0454087992373|-4.2071764226161|-4.6696404875873|-5.1409894560839|-6.1255437373083|-6.758104152035|-7.1890049450389|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-7.7373306846744|-8.550367392448|-8.9515191861296|-9.3265359161695|-9.3265359161695|-9.8186514110918|-10.073680947068|-10.073680947068|-10.073680947068|-10.158994360953|-10.158994360953|-10.158994360953|-10.158994360953|-10.158994360953|-10.158994360953|-10.158994360953|-10.158994360953|-10.493882651891|-10.640913562217|-10.640913562217|-10.640913562217|-10.640913562217|-10.640913562217|-10.640913562217|-10.640913562217|-10.640913562217|-10.640913562217|-10.640913562217|-11.543792702796|-11.865325214733|-12.314366532764|-12.314366532764|-12.314366532764|-12.835129686418|-12.977110328744|-13.591124932781|-13.591124932781|-13.591124932781|-13.591124932781|-13.591124932781|-13.591124932781|-13.591124932781|-13.591124932781|-13.591124932781|-13.591124932781|-14.789074601283|-14.789074601283|-14.789074601283|-14.789074601283|-14.789074601283|-15.931038315153|-16.404486796432|-17.464985314534|-17.656368680926|-17.656368680926|-17.656368680926|-17.656368680926|-17.656368680926|-17.656368680926|-18.228677603605|-18.228677603605|-18.62737577886|-18.62737577886|-18.62737577886|-18.62737577886|-21.077084419138|13.926694691988|13.926694691988|13.926694691988|13.926694691988|13.926694691988|13.926694691988|13.926694691988|13.926694691988|13.926694691988|13.277633893062|-19.919099168345|-19.919099168345|-19.919099168345|-19.919099168345|-19.919099168345|-19.919099168345|-19.919099168345|-19.919099168345|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157|-20.801877551157
01275|1061934|/equities/cactus-inc|R2000GROWTH||-58.657995940556|-60.43927594104|47.260762655283|47.260762655283|47.260762655283|47.21895224468|46.318798138214|45.359688310173|44.676735697352|42.149150859607|40.450723448608|36.496916019491|-46.193807018228|-46.193807018228|-46.193807018228|-46.193807018228|-46.193807018228|-46.193807018228|-46.193807018228|-46.193807018228|-46.193807018228|-46.193807018228|-46.193807018228|-46.697563370541|-50.088960233083|-50.987733168459|-51.005045748031|-51.005045748031|-51.005045748031|-51.005045748031|-51.005045748031|-51.005045748031|-52.066719744245|-52.604770556712|-52.604770556712|-52.604770556712|-52.604770556712|-52.604770556712|-52.604770556712|-52.604770556712|-52.604770556712|-52.604770556712|-52.604770556712|-52.604770556712|-52.604770556712|-52.604770556712|-52.604770556712|-52.604770556712|-52.84918709996|-53.374653935462|-57.307946867446|-60.041751558697|-60.041751558697|-60.041751558697|-64.45139130742|-69.382101367918|53.642196700344|53.642196700344|53.642196700344|53.642196700344|53.642196700344|53.642196700344|53.642196700344|53.642196700344|53.642196700344|53.642196700344|53.642196700344|53.642196700344|53.642196700344|51.370299547996|51.370299547996|49.333667563163|48.324097767395|48.324097767395|48.324097767395|48.324097767395|47.613909663952|47.613909663952|47.613909663952|47.613909663952|47.613909663952|47.613909663952|47.485020669037|47.485020669037|47.485020669037|47.485020669037|47.107800200839|46.821444726939|42.705794467593|42.705794467593|42.705794467593|42.705794467593|42.705794467593|42.705794467593|42.705794467593|42.705794467593|42.427400235365|42.427400235365|42.106041013602|42.106041013602|42.106041013602|42.106041013602|40.59446765251|40.267742276932|37.753324218088|-48.921252829942|-48.921252829942|-48.921252829942|-48.921252829942|-48.921252829942|-48.921252829942|-48.921252829942|-48.921252829942|-48.921252829942|-50.967223281235|-52.253788402935|-52.253788402935|-52.253788402935|-52.253788402935|-52.253788402935|-53.426960660671|-53.426960660671|-55.265512998077|-56.06667535302|45.255300054277|45.255300054277|45.255300054277|45.255300054277|45.255300054277|45.255300054277|45.255300054277|45.255300054277|45.255300054277|42.125610043964|40.938463534784|40.938463534784|40.938463534784|40.008571348667|37.742855401039|35.659284533395|32.939482094329|-45.133199072696|-45.133199072696|-45.133199072696|-45.133199072696|-45.133199072696|-45.133199072696|-46.562165949982|-47.595461446092|-50.161065399697|-50.993407898535|-52.069967784882|-52.069967784882|-52.069967784882|-52.069967784882|-52.069967784882|-52.069967784882|-54.063296572368|40.973096566433|40.973096566433|40.973096566433|40.973096566433|40.973096566433|40.973096566433|40.973096566433|40.973096566433|40.973096566433|39.368823177039|39.368823177039|39.368823177039|39.368823177039|39.368823177039|39.368823177039|39.368823177039|39.368823177039|38.875915031101|-53.612266218407|-53.612266218407|-53.612266218407|-53.612266218407|-53.612266218407|-53.612266218407|-53.612266218407|-53.612266218407|-53.612266218407|-53.612266218407|-53.612266218407|-53.612266218407|-53.612266218407|-53.612266218407|-53.612266218407|-53.612266218407|-54.484741276882|-56.410821987944|-57.67780539057|-57.67780539057|-62.961174080343|44.832144889285|44.832144889285|44.832144889285|44.832144889285|44.832144889285|44.832144889285|44.832144889285|44.832144889285|44.832144889285|44.832144889285|44.832144889285|44.832144889285|44.832144889285|44.832144889285|38.399049080136|37.607280740917|37.607280740917|37.344756667018|36.277508382665|35.208901075507|35.208901075507|34.677217705636|34.677217705636|34.677217705636|34.677217705636|34.677217705636|34.677217705636|34.677217705636|34.677217705636|34.677217705636|34.677217705636|34.677217705636|34.677217705636|33.823021181853|32.07502477305|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|31.01399415306|28.013883095888
01276|17514|/equities/virtus-investment|R2000GROWTH||-162.16512785824|-163.57846865027|-171.57273816366|-174.15393431222|-174.15393431222|-174.15393431222|-188.28826292395|-190.394333659|-190.394333659|-190.394333659|-190.394333659|-190.394333659|-190.394333659|-190.394333659|-190.394333659|-190.394333659|-190.394333659|-191.80314383064|-197.11802219503|-197.11802219503|-205.74140764997|-211.98545569099|168.88638811789|168.88638811789|168.88638811789|168.88638811789|168.88638811789|168.88638811789|168.88638811789|168.88638811789|168.88638811789|168.88638811789|168.88638811789|168.88638811789|168.88638811789|168.88638811789|161.43098588213|152.89248387267|-191.25772252652|-191.25772252652|-191.25772252652|-191.25772252652|-191.25772252652|-191.25772252652|-191.25772252652|-191.25772252652|-191.25772252652|-191.25772252652|-191.25772252652|-193.48969529042|-203.44410740412|-211.8372227199|-211.8372227199|-211.8372227199|-220.43940637228|-220.43940637228|-221.2121181236|-224.63902491843|-233.81530485457|-246.45422734492|-248.94160450027|-250.25067719403|-253.98436280294|208.05830046895|208.05830046895|208.05830046895|208.05830046895|208.05830046895|203.86033765213|199.61067017675|-241.62613136951|-241.62613136951|-241.62613136951|-241.62613136951|-241.62613136951|-241.62613136951|-242.13003395887|-242.13003395887|-242.13003395887|-242.13003395887|-242.13003395887|-242.13003395887|-242.13003395887|-242.13003395887|-242.13003395887|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|201.86510082807|199.9955729178|199.9955729178|199.9955729178|199.9955729178|183.29508661466|172.77204210711|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|169.07048958241|-214.63474383834|-214.63474383834|-214.63474383834|-214.63474383834|-214.63474383834|-214.63474383834|-214.63474383834|-214.63474383834|-214.63474383834|-214.63474383834|-222.8947172748|-225.29745664501|-225.29745664501|-225.29745664501|-225.29745664501|-225.29745664501|-225.29745664501|-228.41105768309|174.13838854198|174.13838854198|174.13838854198|174.13838854198|174.13838854198|174.13838854198|166.36904536755|164.55838279229|160.9170934834|148.41232619439|-203.77858376748|-203.77858376748|-203.77858376748|-203.77858376748|-203.77858376748|-203.77858376748|-203.77858376748|-203.77858376748|-203.77858376748|-203.77858376748|-203.77858376748|-203.77858376748|-216.48676242041|-221.69807369629|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-229.76416897691|-239.30908420259|-250.76397437711|-267.1304040561|-267.1304040561|-277.55098312643|-277.55098312643|-277.55098312643|-277.55098312643|-277.55098312643|-298.31054060489|-305.94420435727|-315.1425822242|-315.1425822242|-315.1425822242|-315.1425822242|-336.0468744684|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|265.27126363669|258.04030072859|256.06422845711|248.83329990979|248.83329990979|248.83329990979|238.05470321055|238.05470321055|238.05470321055|238.05470321055|238.05470321055|238.05470321055|238.05470321055|238.05470321055|238.05470321055|233.07604522038
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||-74.598281360781|-75.214364139795|-75.214364139795|-75.214364139795|-75.214364139795|-75.214364139795|-80.699848908583|-83.26094730077|67.682073392279|67.682073392279|67.682073392279|67.682073392279|67.682073392279|67.682073392279|67.682073392279|65.487251482415|61.987165038241|58.639231329111|54.175700961382|43.210793613097|-62.057452388714|-62.154508444643|-62.154508444643|-62.661863358639|-62.661863358639|-63.805124741817|-65.283473206918|-67.858858745805|-69.09984341541|-70.829936579791|-70.829936579791|-70.829936579791|-83.789373163744|63.474720862092|63.474720862092|63.474720862092|63.474720862092|61.964691270923|-74.378278010803|-74.378278010803|-74.378278010803|-74.378278010803|-74.378278010803|-74.378278010803|-74.378278010803|-74.378278010803|-74.378278010803|-74.378278010803|-74.378278010803|-75.262807256334|-77.388676729857|-79.424639268119|-80.704759332033|-80.704759332033|-80.704759332033|-80.704759332033|-80.704759332033|-80.704759332033|-85.869782682361|-88.317791033787|-92.443100029674|72.620630399241|72.620630399241|72.620630399241|72.620630399241|72.620630399241|72.620630399241|72.620630399241|72.620630399241|72.620630399241|72.620630399241|-88.524033556438|-88.524033556438|-88.979482238002|-89.712535861384|-89.712535861384|-89.712535861384|-89.712535861384|-89.712535861384|-89.712535861384|-90.060317996752|-92.566084548294|-92.566084548294|-93.562429503665|-99.419528171174|78.762988083069|78.762988083069|78.762988083069|78.762988083069|78.762988083069|78.762988083069|78.762988083069|78.762988083069|78.762988083069|78.762988083069|78.762988083069|78.762988083069|76.476992468412|76.476992468412|71.570963142089|-87.633759252683|-87.633759252683|-87.633759252683|-87.633759252683|-87.633759252683|-87.633759252683|-87.633759252683|-87.633759252683|-87.633759252683|-88.02028904188|-92.29143079374|-92.669922019086|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|77.852138671504|73.463488006179|72.595306432438|72.595306432438|72.595306432438|72.595306432438|72.595306432438|72.595306432438|70.541355633146|70.541355633146|70.541355633146|70.541355633146|70.541355633146|70.541355633146|70.541355633146|70.22304131954|70.22304131954|70.22304131954|70.22304131954|70.22304131954|70.22304131954|70.22304131954|70.22304131954|70.22304131954|70.22304131954|70.22304131954|70.22304131954|69.393377277245|68.463276541163|68.463276541163|68.463276541163|68.463276541163|68.463276541163|68.463276541163|68.463276541163|67.554111415632|67.554111415632|67.554111415632|67.554111415632|67.247899724916|64.527941070083|63.932918037554|63.932918037554|63.932918037554|63.932918037554|63.932918037554|62.031795297822|62.031795297822|62.031795297822|60.605609243402|57.049005845398|54.983342863024|53.770933920477|51.518817454991|51.518817454991|51.518817454991|50.182567735974|49.699332537234|49.699332537234|49.699332537234|47.032034677466|45.525562448745|45.525562448745|45.525562448745|45.525562448745|45.525562448745|45.525562448745|45.525562448745|45.525562448745|45.162844732343|-62.186275569457|-62.186275569457|-62.186275569457|-62.186275569457|-62.186275569457|-62.186275569457|-62.186275569457|-62.186275569457|-62.307529122584|-65.511699313315|-67.594386015107|-68.580107330279|-68.580107330279|-68.580107330279|-68.580107330279|-70.735870766292|-70.735870766292|-73.153748008554|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-76.870516098113|-77.46533072212|-77.46533072212|-78.198700192004|-79.386889195475|-82.444876909292|-82.717847179948|-82.717847179948|-82.717847179948|-82.717847179948|-82.717847179948|-82.717847179948
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||-73.215909092991|-73.215909092991|-73.215909092991|-73.215909092991|-73.215909092991|-73.215909092991|-73.215909092991|-73.215909092991|-73.215909092991|-73.215909092991|-73.215909092991|-73.215909092991|-73.215909092991|-73.215909092991|-73.215909092991|-74.673163304234|-74.673163304234|-74.673163304234|-78.032103408364|-78.032103408364|-78.032103408364|-78.032103408364|-78.032103408364|-78.032103408364|-78.032103408364|-79.953442534901|-83.533827208918|-84.913141885777|-85.811822537338|-87.793803067654|-87.793803067654|-87.793803067654|-87.793803067654|-88.131446462703|-89.457720445077|-90.193579645599|-90.317781478982|-90.317781478982|-90.317781478982|-90.317781478982|-91.814930941858|-91.814930941858|-92.758462677023|-92.758462677023|-92.758462677023|-92.758462677023|-92.758462677023|-92.758462677023|-92.758462677023|-92.915792422848|-96.132350874562|-96.88820920243|-96.88820920243|-99.788009275487|-101.10834207964|-102.41482555019|-103.28164218915|-103.32943475525|-104.20118003453|-104.20118003453|-104.20118003453|-104.20118003453|-107.30464824665|86.969789182577|86.969789182577|86.969789182577|86.969789182577|86.969789182577|86.969789182577|84.625428297027|84.625428297027|84.625428297027|84.625428297027|84.625428297027|83.595474139302|80.9124511215|80.9124511215|80.9124511215|78.259393847972|74.168210520778|73.10401610802|72.148464197035|70.363844547134|68.617621751996|68.617621751996|68.617621751996|68.617621751996|66.474579012364|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.814770272401|62.706904945183|62.706904945183|62.706904945183|62.706904945183|62.706904945183|62.706904945183|62.706904945183|62.706904945183|62.706904945183|62.706904945183|59.026029756122|54.120868023296|49.558184208759|-62.429783070542|-62.429783070542|-62.429783070542|-62.429783070542|-62.429783070542|-62.429783070542|-65.873649822846|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-66.979653683026|-70.758506287822|-73.123895103941|60.080878888167|60.080878888167|60.080878888167|60.080878888167|60.080878888167|60.080878888167|60.080878888167|60.080878888167|60.080878888167|60.080878888167|59.899865956877|59.50596093665|58.831985350137|58.831985350137|57.444577821631|-72.674953088233|-72.674953088233|-72.674953088233|-72.674953088233|-72.674953088233|-72.674953088233|-72.674953088233|-72.674953088233|-72.674953088233|-72.674953088233|-72.674953088233|-72.674953088233|-73.63328298934|-78.884757936085|-80.592935142759|-80.592935142759|-80.592935142759|-80.592935142759|-80.592935142759|-80.592935142759|-80.592935142759|-80.592935142759|-80.592935142759|-80.592935142759|-80.592935142759|-80.592935142759|-80.592935142759|-81.272150421411|-81.294385462963|-81.294385462963|-86.309372037799|-86.309372037799|-86.309372037799|-86.309372037799|-88.016524520351|-90.277674400362|-90.277674400362|-90.277674400362|-90.277674400362|-90.277674400362|-90.277674400362|-90.277674400362|-90.277674400362|-90.277674400362|-92.026695995606|-92.026695995606|-94.223044056668|-95.578272460143|-95.578272460143|-95.743355457694|-99.957615208528|87.385913623339|87.385913623339|87.385913623339|87.385913623339|87.385913623339|87.385913623339|87.385913623339|87.385913623339|87.385913623339|86.476557163139|83.66106923834|80.214903235607|76.855392429754|76.762113221009|76.762113221009|76.762113221009|76.762113221009|76.762113221009|76.762113221009|76.691208768243|76.566428867871|76.566428867871|76.566428867871|73.685743667344|72.261146070405|70.921049890344|70.921049890344|70.921049890344|70.921049890344|68.735797044773|65.590158591821|63.738094897352|62.905839067127
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.3050134812133|1.1072705690878|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.7690356515265|-1.8862007450634|-1.9886182170804|-1.9886182170804|-2.1029091987009|-2.2012800679769|-2.2012800679769|-2.2012800679769|-2.3080889898501|-2.3400988201259|-2.5073320644827|-2.5870356181961|-2.7607066242374|-2.7607066242374|-2.7607066242374|-2.7607066242374|-2.8080073825161|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.927548549816|-2.970609557016|-3.0569832465898|-3.0569832465898|-3.0569832465898|-3.0569832465898|-3.0569832465898|-3.0569832465898|-3.0569832465898|-3.0569832465898|-3.2983147194928|-3.6247941841622|-4.0897713623598|-4.1986348057406|-4.2168163883042|-4.40838427859|-4.40838427859|-4.40838427859|-4.40838427859|-4.40838427859|-5.3676492540643|-6.2568325431927|-6.4950916802203|-6.7581574028637|-7.1010081443418|-7.6100092103337|-8.1794545308588|-8.9516722351237|-8.9516722351237|-9.9702411128331|-10.184690258376|-10.51047340946|-10.51047340946|-10.51047340946|-10.579925967498|-10.579925967498|-10.579925967498|-10.579925967498|-10.579925967498|-10.579925967498|-10.579925967498|-10.579925967498|-10.579925967498|-10.579925967498|-10.579925967498|-10.997695606333|-11.847995247424|-12.092772124211|-12.092772124211|-12.819191003287|-14.114101119002|9.2618283335702|9.2618283335702|9.2618283335702|9.2618283335702|9.2618283335702|9.2618283335702|9.2618283335702|9.2618283335702|9.2618283335702|9.2618283335702|9.2618283335702|9.2618283335702|9.2618283335702|9.2618283335702|9.2618283335702|7.9720312825327|7.9611458504073|7.8509955631221|7.4426055734383|6.7294505244082|6.5157057456567|6.5157057456567|6.5157057456567|6.5157057456567|6.5157057456567|6.5157057456567|6.5157057456567|6.5157057456567|6.5157057456567|6.5157057456567|6.5157057456567|6.5157057456567|6.5157057456567|6.5157057456567|6.5157057456567|5.0150697353758|5.0150697353758|5.0150697353758|5.0150697353758|5.0150697353758|5.0150697353758|5.0150697353758|5.0150697353758|5.0150697353758|3.6483320928029|3.6483320928029|3.6483320928029|3.6483320928029|3.6483320928029|3.6483320928029|3.6483320928029|3.6483320928029|3.6483320928029|3.6483320928029|3.6483320928029|3.6483320928029|3.6483320928029|3.6483320928029|-8.6985406757368|-8.6985406757368|-9.0251094614239|-9.0251094614239|-9.0251094614239|-9.0251094614239|-9.0251094614239|-9.0251094614239|-9.964288662404|-10.936431750689|-11.294924110211|-11.432971311981|-11.532745919156|-13.091507372944|-13.091507372944|-13.843341546686|-15.291490772732|-16.76499004206|-17.229988520244|-17.726098635571|-17.780109302619|-18.865121727099|-19.198298007016|-19.198298007016|-20.180331368982|-20.775667222029|-20.775667222029|-20.775667222029|-22.401018919421|-25.915576049435|-29.828418065826|-31.261019708624|-32.116320541747|-32.116320541747|-32.722022086655|-33.110580795645|-35.174155307742|-35.861962612422|-35.861962612422|-35.861962612422|-35.861962612422|-35.861962612422|-35.861962612422|-37.03884803802|-37.927608511516|-40.450675352491|-41.874689058106|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614|-42.66314692614
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||-52.840636785436|44.152733992184|44.152733992184|44.152733992184|44.152733992184|44.152733992184|41.598593180538|41.429089594514|41.429089594514|41.429089594514|41.429089594514|41.429089594514|41.429089594514|41.400231428956|41.400231428956|41.400231428956|41.400231428956|41.400231428956|41.400231428956|41.400231428956|41.400231428956|41.073792610727|41.073792610727|41.073792610727|41.073792610727|41.073792610727|41.073792610727|39.918657684947|39.33093483142|39.33093483142|38.570483442721|37.934980865516|37.291645363743|34.15905054827|31.957342458788|31.957342458788|31.957342458788|31.352878280286|30.521325604872|30.521325604872|30.521325604872|30.521325604872|30.521325604872|30.521325604872|30.521325604872|-35.878658799457|-35.878658799457|-35.878658799457|-35.878658799457|-35.878658799457|-37.764067045106|-39.214040763159|-39.214040763159|-39.758378354465|-40.164311452877|-40.464788909501|-40.795919905367|35.152568820531|35.152568820531|35.152568820531|35.152568820531|35.152568820531|35.152568820531|35.152568820531|35.152568820531|35.152568820531|35.152568820531|34.916743812091|34.37082794985|33.549808595808|33.424508516691|32.62223248206|31.712140863139|31.712140863139|31.712140863139|30.782986341801|30.422672787074|29.344079484281|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|28.444286252103|27.627541755131|27.498832080171|27.498832080171|27.498832080171|27.498832080171|27.498832080171|27.498832080171|26.079812629803|25.596071303251|25.596071303251|25.596071303251|25.596071303251|25.596071303251|25.364524590044|25.174104533408|25.174104533408|25.157416766639|25.157416766639|25.157416766639|25.157416766639|25.157416766639|25.157416766639|25.157416766639|25.157416766639|25.157416766639|25.157416766639|25.157416766639|25.157416766639|25.157416766639|25.157416766639|25.157416766639|25.157416766639|25.157416766639|25.157416766639|23.667129668655|23.047088262176|22.100654095119|21.572394231631|21.39643727814|-25.725755888552|-25.725755888552|-25.725755888552|-25.725755888552|-25.725755888552|-25.725755888552|-25.725755888552|-25.725755888552|-25.725755888552|-25.725755888552|-25.751950800783|-25.887461301076|-25.887461301076|-25.887461301076|-26.369400470773|-26.864351227922|-26.864351227922|-26.864351227922|-26.864351227922|-26.864351227922|-26.864351227922|-26.864351227922|-27.136779947461|-27.633370788231|-27.633370788231|-27.658188827981|-27.859654223642|-30.098011653859|-30.098011653859|-30.098011653859|-30.098011653859|-30.098011653859|-30.098011653859|-30.098011653859|-30.670568750123|-30.902862051657|-30.902862051657|-32.141866423381|-32.141866423381|-33.425129071091|-34.389420390663|-34.389420390663|-34.389420390663|-34.389420390663|-34.389420390663|-34.389420390663|-34.389420390663|-34.389420390663|-34.389420390663|-34.389420390663|-34.389420390663|-34.389420390663|-34.389420390663|-34.828328805704|-34.828328805704|-34.828328805704|-34.828328805704|-34.828328805704|-35.884958697181|-37.544381023633|-37.544381023633|-37.544381023633|-37.544381023633|-37.544381023633|-37.544381023633|-37.544381023633|-37.544381023633|-37.544381023633|-37.544381023633|-37.544381023633|-37.544381023633|-37.544381023633|-37.544381023633|-37.544381023633|-38.535424949049|31.978050220628|31.978050220628|31.978050220628|31.978050220628|31.978050220628|31.978050220628|31.978050220628|31.978050220628|31.978050220628|30.949966166598|30.949966166598|30.949966166598|30.267241210828|30.267241210828|27.844154802836|26.424905317666|25.937114615338|25.937114615338|25.937114615338|25.141005404676|24.745219530756|24.283518382901|23.824827164405|22.888325658103|21.576223442576|20.663771137806|20.663771137806|20.599207264337|20.599207264337|20.599207264337|20.599207264337|20.599207264337|20.214938033615
01281|15434|/equities/venaxis|R2000GROWTH||-21.811000070078|-21.811000070078|-21.811000070078|-21.811000070078|-21.811000070078|-21.811000070078|-21.811000070078|-21.811000070078|-21.811000070078|-21.811000070078|-21.811000070078|-21.811000070078|-22.869444274353|-23.086326810438|-23.260282396391|-23.260282396391|-23.260282396391|-23.260282396391|-25.065183464066|14.649696063067|14.649696063067|14.649696063067|14.649696063067|14.649696063067|12.554884591661|11.489814933761|10.748128397182|9.3196306053819|9.3196306053819|9.3196306053819|9.3196306053819|9.3196306053819|9.3196306053819|9.3196306053819|9.3196306053819|7.8184784059195|6.9516430568329|6.80293609827|-12.099071289303|-12.099071289303|-12.099071289303|-12.099071289303|-12.099071289303|-12.099071289303|-12.099071289303|-12.099071289303|-12.099071289303|-12.099071289303|-12.099071289303|-12.484018168187|-12.82999823859|-13.545079490906|-13.545079490906|-13.866871592475|7.8400465198202|7.8400465198202|7.8400465198202|7.8400465198202|7.8400465198202|7.8400465198202|7.8400465198202|7.8400465198202|7.8400465198202|7.8400465198202|7.8400465198202|7.8400465198202|7.8400465198202|7.8400465198202|7.8400465198202|7.8400465198202|7.8400465198202|6.0072598051796|-11.462288335545|-11.462288335545|-11.462288335545|-11.462288335545|-11.462288335545|-11.462288335545|-11.462288335545|-11.462288335545|-11.744486918696|-13.006652132944|-13.340724751105|-13.349360329962|-13.860622731686|-14.821377958217|-14.821377958217|-14.821377958217|-14.821377958217|-15.092641951154|-15.116269086809|-15.975719989436|-15.975719989436|-15.975719989436|-15.975719989436|-15.975719989436|-15.975719989436|-15.975719989436|-15.975719989436|-15.975719989436|-15.975719989436|-17.691355613754|10.175563474381|10.175563474381|10.175563474381|10.175563474381|10.175563474381|10.175563474381|10.175563474381|10.175563474381|10.175563474381|10.175563474381|10.175563474381|10.175563474381|10.175563474381|10.175563474381|10.175563474381|10.175563474381|8.8888944763756|8.8888944763756|-15.71351330773|-15.71351330773|-15.71351330773|-15.71351330773|-15.71351330773|-15.71351330773|-15.71351330773|-15.71351330773|-15.71351330773|-15.71351330773|-17.075570774255|-17.295633952019|-18.080704389013|-18.162413638803|-18.162413638803|-20.902120265665|11.442956955414|11.442956955414|11.442956955414|11.442956955414|10.619396403079|7.4761405550166|6.1413581498648|6.1413581498648|6.1413581498648|6.1413581498648|6.1413581498648|6.1170771395962|6.1170771395962|6.1170771395962|6.1170771395962|6.1170771395962|6.1170771395962|5.6719300786434|4.6238615821664|4.3028783473047|4.3028783473047|3.0809507145329|-6.9047988760631|-6.9047988760631|-6.9047988760631|-6.9047988760631|-6.9047988760631|-6.9047988760631|-6.9047988760631|-6.9047988760631|-6.9047988760631|-6.9047988760631|-6.9047988760631|-7.5047765162434|-8.1114181574678|-8.5822677354066|-8.5822677354066|-8.5822677354066|-9.6336308033431|-10.209312071531|-10.818463192023|-10.818463192023|-10.818463192023|-11.20662560467|-11.778418835419|-11.778418835419|-11.778418835419|-11.778418835419|-11.778418835419|-11.778418835419|-11.778418835419|-11.778418835419|-11.778418835419|-11.778418835419|-11.778418835419|-11.778418835419|-11.778418835419|-11.873850099856|-11.873850099856|-12.682611510283|-12.843735002949|-14.65748336522|-16.249426049306|-16.372140083394|-17.576110956494|-18.653834578532|-21.644260986136|-22.750844963708|-25.773716670847|-28.440796620952|-29.265770248078|-29.265770248078|-29.265770248078|-29.265770248078|-29.265770248078|-29.748418888808|-29.748418888808|-31.547204978074|-31.547204978074|-31.547204978074|-31.547204978074|-35.419621475102|-38.359079899127|-40.847588819194|21.315541007705|21.315541007705|21.315541007705|21.315541007705|21.315541007705|21.315541007705|21.315541007705|21.315541007705|-42.526734311419|-42.526734311419|-42.526734311419|-42.526734311419|-42.526734311419|-43.506927021165|-45.722185249483|-48.213828426108|-52.146475427135|-52.185400421527|-52.185400421527|-52.185400421527|-52.185400421527|-52.185400421527|-52.185400421527|-52.185400421527|-56.214334098396|-60.60236499621|-60.60236499621|-60.60236499621|-60.60236499621|-60.60236499621|-60.60236499621
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.89140160884|149.33043578825|146.14493034903|142.32436719011|139.42985328117|136.38150557852|132.90111880144|127.98735422382|123.45427952088|89.061423622646|79.726304940689|74.343671512062|72.349375223266|72.349375223266|72.349375223266|72.349375223266|72.349375223266|72.349375223266|72.349375223266|72.349375223266|72.349375223266|72.349375223266|68.402915185411|66.091294599594|61.497828723128|60.176083936884|54.852763059619|51.349683208468|47.576064872745|45.838956832889|28.615660113767|28.615660113767|28.615660113767|28.615660113767|27.234622975936|25.641803976287|22.683113359069|20.71254780409|20.381248302949|20.381248302949|20.381248302949|20.381248302949|20.381248302949|20.381248302949|19.135955834699|19.135955834699|18.302729951355|-39.392566690119|-39.392566690119|-39.392566690119|-39.392566690119|-39.392566690119|-39.392566690119|-39.392566690119|-39.392566690119|-39.392566690119|-39.392566690119|-39.392566690119|-39.392566690119|-43.573476240423|-43.573476240423|-43.573476240423|-43.573476240423|-43.573476240423|-43.573476240423|-43.573476240423|-43.573476240423|-43.573476240423|-43.573476240423|-43.573476240423|-43.573476240423|-43.573476240423|-43.573476240423|-45.992752416693|-47.840132073821|-47.840132073821|-47.840132073821|-47.840132073821|-47.840132073821|-47.840132073821|-47.840132073821|-47.840132073821|-47.840132073821|-47.840132073821|-50.600979942151|-52.275533192763|-55.020472612657|-55.020472612657|-58.393301953516|-61.757001971362|-64.315681903889|-64.315681903889|-69.400480236533|-73.706088982161|-100.25454114337|-121.61453357032|-121.61453357032|-127.97115024252|-129.0718849725|-129.0718849725|-129.0718849725|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|96.408838406265|93.694313622249|92.35915353644|89.33850582825|83.476066893856
01283|21079|/equities/medifast-inc|R2000GROWTH||-12.820140900711|-12.989600992313|-13.246728950199|-13.324232054482|-13.509652721363|-13.708782139766|-13.708782139766|-13.708782139766|-13.708782139766|-13.708782139766|-13.708782139766|-13.708782139766|-13.921852944974|-13.921852944974|-13.921852944974|-13.921852944974|-13.98575907138|-14.249454290636|-15.096060045303|-15.25840013087|-15.92905598283|-16.299506723883|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-16.516074950849|-17.054983306102|-17.578592962879|-17.958992369592|-18.871657724314|-19.369669617473|-19.579025002246|-19.579025002246|-20.3197163166|-20.76024623065|-20.902318597193|-20.902318597193|-21.50792555205|-21.50792555205|-21.682139178029|-23.097932890511|-23.93590465428|-23.93590465428|-24.115502964803|-24.115502964803|-24.115502964803|-24.115502964803|-24.115502964803|-24.200717757008|-24.200717757008|-24.200717757008|-24.200717757008|-24.539286955486|-25.248829056036|-26.396199201226|-26.82523247785|-27.056078275862|-27.056078275862|-27.760086837547|-28.376156399798|-28.626441323404|-28.626441323404|-29.982244753385|-29.982244753385|-29.982244753385|-30.228604501646|-30.656227741154|-32.788585302468|-32.927872681216|-33.174026515302|-34.558362459934|-37.229946851506|-37.789453600383|-37.789453600383|-40.534392037365|-41.302658255865|-47.09711941963|-47.34785704354|-47.586284581594|-49.135593776098|-52.141582891005|-52.502548313751|-52.502548313751|-54.967274454583|-56.976910038512|-59.473033079087|-63.611981427867|-70.845221646282|-70.845221646282|-73.402468716273|-73.407742857017|-76.107767925304|-83.104127947535|-84.478513040593|-84.478513040593|-84.478513040593|-84.478513040593|-84.478513040593|-84.478513040593|-84.554409122523|-84.842765702204|-86.728906089946|-87.648229209233|-89.975162073031|-92.297800824542|-92.297800824542|-93.865337369066|-97.288706034666|-101.5918924745|78.115751345195|78.115751345195|78.115751345195|78.115751345195|78.115751345195|78.115751345195|78.115751345195|77.611275230555|-103.45193233917|-103.45193233917|-103.45193233917|-103.45193233917|-103.45193233917|-103.45193233917|-104.92714882372|-105.50849957464|-111.77055703266|-114.46058124584|-114.46058124584|-114.46058124584|-120.51119702704|-124.74188670458|-126.66710005139|-130.30483362779|-131.51203412596|-133.28254010483|-137.18448932749|-140.58165737966|-140.58165737966|-140.58165737966|-143.84680270977|-143.84680270977|-145.81866518465|-148.14171457658|-148.14171457658|-148.14171457658|-148.14171457658|-148.14171457658|-150.18578943025|-150.1863104453|-150.1863104453|-150.1863104453|-150.1863104453|-150.1863104453|-150.1863104453|-150.1863104453|-151.77861029798|-151.77861029798|-151.77861029798|-151.77861029798|-151.77861029798|-158.30845183459|-167.81670100707|-167.81670100707|-173.85578142292|-180.73420615866|-186.24082367158|-186.24082367158|-210.58194936355|-214.15676004181|-216.21479139605|-216.21479139605|-216.21479139605|-216.21479139605|-216.21479139605|-216.21479139605|-216.21479139605|-216.21479139605|-216.21479139605|-218.25810697651|-226.4234771198|-226.4234771198|-226.4234771198|-226.4234771198|-226.4234771198|-226.4234771198|-226.4234771198|-228.4970298141|-228.4970298141|-228.4970298141|-228.4970298141|-228.4970298141|-237.91125311782|-244.50695943803|-244.50695943803|-244.50695943803|-250.32093028966|-250.32093028966|-250.32093028966|-250.32093028966|-250.32093028966|-250.32093028966|-250.32093028966|-250.32093028966|-250.32093028966|-250.32093028966|-250.32093028966|-250.32093028966|-250.32093028966|-250.32093028966|-250.32093028966|-252.17431788912|-265.15358814123|-274.54379615655|-287.98655742926|-296.67456818012|-296.67456818012|-296.67456818012|-301.77352312304|-323.57265746038|253.05686417259|253.05686417259|253.05686417259|253.05686417259|253.05686417259|253.05686417259|253.05686417259|253.05686417259|253.05686417259|253.05686417259
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||-27.212656293506|-27.212656293506|-27.212656293506|-27.212656293506|-27.212656293506|-27.212656293506|-27.212656293506|-27.212656293506|-27.212656293506|-27.212656293506|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|21.06799299019|20.038603483499|19.57705661638|19.57705661638|19.57705661638|19.57705661638|19.57705661638|19.57705661638|19.57705661638|19.57705661638|19.57705661638|19.57705661638|19.57705661638|19.57705661638|19.397996338454|19.397996338454|19.397996338454|19.397996338454|19.397996338454|19.397996338454|19.397996338454|19.397996338454|19.397996338454|19.397996338454|19.397996338454|19.397996338454|19.397996338454|19.397996338454|19.397996338454|19.397996338454|18.974995092382|18.767495424471|16.594578406239|14.776513679187|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-22.107937652906|-23.076341368746|-23.076341368746|-23.076341368746|-23.076341368746|-28.23103449351|-28.23103449351|-28.23103449351|-29.470704741019|-29.971339008033|-32.952407401179|-32.952407401179|-32.952407401179|-32.952407401179|-32.952407401179|-32.952407401179|-32.952407401179|-32.952407401179|-32.952407401179|-32.952407401179|-32.952407401179|-33.599896688566|-34.773775174999|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.037248147038|-35.529720638093|-35.707202860225|-35.707202860225|-35.707202860225|-35.707202860225|-37.640224717843|-37.919970081161|-37.919970081161|-40.343855272742|-42.323338339618|-42.323338339618|-43.1670415908|-45.285603420592|-46.202428564719|-46.202428564719|-46.202428564719|-46.202428564719|-46.202428564719|-47.143986024596|-47.143986024596|-48.663896972744|-48.663896972744|-48.663896972744|-48.663896972744|-48.663896972744|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.065979136968|-49.736087946919|-51.209539365799|-52.085044595964|-53.783939067266|-56.937153383252|-60.367394284139|-62.002659722313|-63.377399784707|-64.791692697984|-64.791692697984|-64.791692697984|-66.589643321268|-66.589643321268|-66.589643321268|-66.589643321268|-66.589643321268|-66.589643321268|-66.589643321268|-66.589643321268|-66.589643321268|-69.887383816234|-70.23037927203|-70.23037927203|-70.23037927203|-70.23037927203|-70.23037927203|-70.23037927203|-70.23037927203|-70.23037927203|-70.23037927203|-70.23037927203|-77.430420531748|-78.668509541767|-78.668509541767|-78.668509541767|-78.668509541767|-83.126424978993|64.39522735562|64.39522735562|64.39522735562|64.39522735562|62.301916673074|60.471573063941|57.861747950549|57.164716740708|54.803575326183|51.627005001619|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-64.521533186017|-67.821924960578|-67.821924960578|-67.821924960578|-69.55102898011|-70.91090445636|-70.91090445636|-70.91090445636|-71.022166974942|-71.022166974942|-71.022166974942|-71.022166974942|-71.022166974942|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609|55.885059209609
01285|16956|/equities/progress-software|R2000GROWTH||-46.865334724923|-49.706050713516|-49.706050713516|-49.706050713516|-49.706050713516|-49.706050713516|-49.706050713516|-49.706050713516|-49.706050713516|-49.706050713516|-49.706050713516|-49.706050713516|-49.706050713516|-49.706050713516|-49.706050713516|-49.706050713516|-49.706050713516|-49.706050713516|-51.048023953057|-51.048023953057|-51.048023953057|-51.048023953057|-51.048023953057|-51.048023953057|-51.048023953057|-51.048023953057|-52.465398539014|-53.200532000272|-55.487811875573|-56.805588756558|-56.805588756558|-56.805588756558|-56.939265183339|-60.860622118722|-60.883512283562|-60.883512283562|-64.378603804109|53.700801281284|53.700801281284|53.288579098176|53.288579098176|52.081197862041|-64.145664582906|-64.145664582906|-64.145664582906|-64.145664582906|-64.145664582906|-64.145664582906|-64.145664582906|-64.145664582906|-64.145664582906|-64.145664582906|-65.313383087249|-66.007201638366|-66.007201638366|-66.007201638366|-66.952803869398|-66.952803869398|-66.952803869398|-66.952803869398|-69.57577140613|60.181696188222|60.181696188222|60.181696188222|60.181696188222|60.181696188222|60.181696188222|59.683116562291|59.683116562291|58.709405489817|58.709405489817|57.660766022018|57.660766022018|57.660766022018|57.660766022018|57.166960178273|56.699401469647|52.018777842454|51.034198755613|51.00302314095|51.00302314095|50.729470139656|49.658298578432|49.471016453687|49.471016453687|49.471016453687|49.221687474718|48.91076253837|47.041403600304|46.773553023437|-54.454846941273|-54.454846941273|-55.756420499559|-55.756420499559|-55.756420499559|-56.798984453668|-56.798984453668|-56.798984453668|-56.798984453668|-57.232827389669|-57.232827389669|-58.489030215952|-59.79836691509|51.567393208231|51.567393208231|51.567393208231|51.567393208231|51.567393208231|51.567393208231|51.567393208231|51.567393208231|51.567393208231|51.567393208231|-58.127661677769|-58.127661677769|-58.127661677769|-58.127661677769|-58.127661677769|-58.127661677769|-58.127661677769|-58.127661677769|-58.127661677769|-58.127661677769|-58.127661677769|-58.127661677769|-58.195179591103|-59.723520604568|-59.723520604568|-59.723520604568|-62.526110269181|53.314316254324|53.314316254324|53.314316254324|53.314316254324|52.073424987759|52.073424987759|52.073424987759|51.502664926004|51.502664926004|51.502664926004|51.502664926004|51.502664926004|51.502664926004|51.502664926004|51.502664926004|51.502664926004|51.102960774581|50.695511920894|50.0090388712|50.0090388712|50.0090388712|50.0090388712|50.0090388712|50.0090388712|50.0090388712|50.0090388712|50.0090388712|50.0090388712|50.0090388712|50.0090388712|49.285419774241|49.285419774241|48.144912216604|45.866290910973|45.048922404359|45.048922404359|45.048922404359|44.548968301885|44.548968301885|44.548968301885|44.548968301885|44.548968301885|44.548968301885|43.496732273226|43.093589931202|41.523989312596|41.509854181684|41.509854181684|41.509854181684|41.509854181684|41.509854181684|41.509854181684|41.509854181684|41.509854181684|41.509854181684|41.509854181684|41.509854181684|41.509854181684|40.976647773039|40.976647773039|40.976647773039|40.976647773039|40.976647773039|40.976647773039|40.976647773039|40.976647773039|-50.978392184832|-50.978392184832|-50.978392184832|-50.978392184832|-50.978392184832|-50.978392184832|-50.978392184832|-50.978392184832|-50.978392184832|-50.978392184832|-50.978392184832|-50.978392184832|-50.978392184832|-50.978392184832|-50.978392184832|-51.183139098842|-51.183139098842|-52.552654333864|-52.777249188105|-52.777249188105|-52.777249188105|-52.777249188105|44.644639827773|44.644639827773|44.644639827773|44.644639827773|44.644639827773|44.644639827773|44.644639827773|44.644639827773|44.644639827773|44.00843752972|43.967125777312|41.680547713139|41.680547713139|41.609435400488|41.609435400488|41.609435400488|40.270482311781|40.101067641875|40.101067641875|40.101067641875|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|39.221002452283|37.842473901735
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||6.1778540320885|6.1778540320885|5.850949149186|5.6521655242251|5.0387394870439|4.8273952934366|4.8273952934366|4.8273952934366|4.4329427393769|4.4329427393769|4.4329427393769|4.4329427393769|4.4329427393769|4.4329427393769|4.4329427393769|-6.6329511698249|-6.6329511698249|-6.6329511698249|-6.6329511698249|-6.6329511698249|-6.6329511698249|-6.6329511698249|-6.6329511698249|-6.6329511698249|-6.6329511698249|-6.6329511698249|-6.6329511698249|-6.6329511698249|-6.6329511698249|-6.6329511698249|-6.6329511698249|-6.6757793753416|-7.1036435066628|-7.6082146306245|-7.6082146306245|-7.6082146306245|-7.6082146306245|-7.6082146306245|-7.6299607377812|-7.6972852843997|-7.6972852843997|-7.6972852843997|-7.6972852843997|-7.6972852843997|-8.2197618106998|-8.8869573385624|-8.948717203965|-8.948717203965|-8.948717203965|-9.1535745364981|-9.7870274365564|6.6397892931302|6.6397892931302|6.6397892931302|6.6397892931302|6.6397892931302|6.6397892931302|6.6397892931302|6.6397892931302|6.6397892931302|6.6397892931302|6.6397892931302|6.6397892931302|-9.9207535168763|-9.9207535168763|-9.9207535168763|-9.9207535168763|-9.9207535168763|-9.9207535168763|-9.9207535168763|-9.9207535168763|-9.9207535168763|-9.9207535168763|-9.9207535168763|-10.157658347038|-10.157658347038|-10.21684260782|-10.365380715622|-10.916534264102|-10.927815577735|-11.177017659335|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.267930463919|-11.732145154883|-12.166536651336|-12.166536651336|-12.166536651336|-12.166536651336|-12.166536651336|-12.166536651336|-12.166536651336|-12.166536651336|-12.166536651336|-12.166536651336|-12.224081969762|-12.224081969762|-12.224081969762|-12.224081969762|-12.224081969762|-12.224081969762|-12.224081969762|-12.224081969762|-12.224081969762|-12.224081969762|-12.224081969762|-12.224081969762|-12.224081969762|-12.224081969762|-12.224081969762|-12.724629482189|-13.140099773318|-13.810666253733|-14.378795600122|-14.845328463654|-16.227309215444|-17.394509991427|-18.7514002681|-18.894888970611|-19.409321199256|-20.358301306651|-21.339668327886|-22.066425754315|-26.684073132152|-29.561191525585|-29.94076862879|-30.452521224236|-30.504866188985|-30.504866188985|-30.504866188985|-30.504866188985|-30.504866188985|-30.504866188985|-30.504866188985|-30.504866188985|-30.504866188985|-30.504866188985|-30.504866188985|-30.504866188985|-30.504866188985|-31.402074463082|-31.499588704993|-31.499588704993|22.626322278776|22.626322278776|22.626322278776|22.626322278776|22.626322278776|22.454246425406|-28.521388165131|-28.521388165131|-28.521388165131|-28.521388165131|-28.521388165131|-28.521388165131|-28.521388165131|-28.521388165131|-28.521388165131|-28.521388165131|-28.521388165131|-28.521388165131|-28.521388165131|-28.521388165131|-28.521388165131|-28.521388165131|-28.521388165131|-28.856819276429|-31.403409565397|-32.899344643959|-34.904271347665|-34.98495823684|-34.98495823684|-34.98495823684|-34.98495823684|-34.98495823684|-34.98495823684|-34.98495823684|-34.98495823684|-34.98495823684|-34.98495823684|-34.98495823684|-34.98495823684|-34.98495823684|-34.98495823684|-34.98495823684|-34.98495823684|-35.536620000366|-36.924022519327|-38.452246599437|-39.82249644624|-40.845047378066|-40.845047378066|-40.845047378066|-40.845047378066|-40.845047378066|-44.676719453073|27.050905922477|27.050905922477|27.050905922477|27.050905922477|27.050905922477|27.050905922477|27.050905922477|27.050905922477|27.050905922477|27.050905922477|27.050905922477|-51.107746893718|-51.107746893718|-51.107746893718|-51.107746893718|-51.107746893718|-53.871989469345|-56.419980592917|-56.419980592917|-56.419980592917|-56.419980592917|-57.275858241416|-57.275858241416|-57.275858241416|-57.275858241416|-57.275858241416|-57.275858241416|-57.275858241416|-57.275858241416|-57.275858241416|-57.275858241416|-58.993731531939|-60.03192417869|-63.367692870663|-69.421325598344|-71.058800627401|-71.058800627401|-73.56475124439|-73.56475124439
01287|48422|/equities/xencor-inc|R2000GROWTH||-16.312573582211|-16.312573582211|-16.312573582211|-16.312573582211|-16.312573582211|11.468589297567|11.468589297567|11.468589297567|11.468589297567|11.468589297567|11.468589297567|11.468589297567|11.468589297567|11.468589297567|11.468589297567|11.328136045298|11.328136045298|10.068484022177|8.9123178411917|8.9123178411917|8.9123178411917|8.3831311253924|8.2857011720227|8.1118901487508|-11.905077987371|-11.905077987371|-11.905077987371|-11.905077987371|-11.905077987371|-11.905077987371|-11.905077987371|-11.905077987371|-12.00564249959|-12.82578818301|-12.82578818301|-12.82578818301|-12.82578818301|-12.82578818301|-13.112896012998|-13.112896012998|-13.112896012998|-13.112896012998|-13.112896012998|-13.536273214261|-13.904752078536|-13.904752078536|-13.904752078536|-13.904752078536|-13.904752078536|-13.904752078536|-15.713335318569|-17.817594946759|-18.453994527279|-18.838049904968|-20.240055367312|-20.842006256141|-21.91417281049|-22.551859345894|-23.604289018292|-25.390597090874|-26.240614626332|-26.240614626332|20.334059379966|20.334059379966|20.334059379966|20.334059379966|20.334059379966|20.334059379966|19.872843687701|17.902881985426|17.430424034066|16.337414648209|-23.500305722513|-23.500305722513|-23.500305722513|-23.500305722513|-23.500305722513|-23.500305722513|-23.500305722513|-23.500305722513|-23.500305722513|-23.500305722513|-23.500305722513|-23.500305722513|-25.018672649903|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|17.866275683753|16.330172978181|-22.15404347878|-22.15404347878|-22.15404347878|-22.15404347878|-22.15404347878|-22.15404347878|-22.15404347878|-22.15404347878|-22.15404347878|-22.15404347878|-22.15404347878|-22.15404347878|-22.15404347878|-22.15404347878|-22.15404347878|-22.15404347878|-23.528382931609|-23.784869046629|-24.219855462645|-25.162061544628|-25.854789994791|-26.230878484067|-27.173753777937|-27.98305982108|-28.798406665648|-28.798406665648|-29.720178098951|-29.720178098951|-29.720178098951|-29.983554534306|-29.983554534306|-30.046727158615|-31.142474150204|-32.106916400617|-33.178795996447|-33.871717655151|-33.998804856346|-33.998804856346|-33.998804856346|-33.998804856346|-34.50311586703|-35.255685407201|-36.321718175157|-36.321718175157|-36.321718175157|-36.321718175157|-36.812182270136|-36.812182270136|-38.703536919584|27.941173270331|27.941173270331|27.941173270331|27.941173270331|25.29913256233|22.791118119217|21.712559952448|21.712559952448|21.712559952448|21.712559952448|21.712559952448|21.712559952448|21.712559952448|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|21.64514571046|-29.583978924345|-29.583978924345|-29.583978924345|-29.583978924345|-29.996643473915|-30.963493058209|-32.023326128858|-33.029807004816|-33.821181391353|-33.821181391353|-34.671312436655|-35.333680374969|-37.050407742705|-37.050407742705|-37.957972631589|-37.957972631589|-38.467748016931|-40.908052703647|-42.26117078122|-43.310773164109|-43.310773164109|-43.310773164109|-43.750829502421|32.790069676513|32.790069676513|32.790069676513|32.790069676513|32.790069676513|32.790069676513|32.790069676513|32.790069676513|32.790069676513|32.790069676513|32.790069676513|32.790069676513|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-40.87472590289|-41.557473488224|-41.614968639361|-42.863856163011|-44.312060610438|-44.963401229276|-46.658224113665|-47.759137692144|-48.967374128424|-49.72986167705|-50.919847952391
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-138.86868697674|-140.65624771403|-140.65624771403|-140.65624771403|-140.65624771403|-143.74902259296|-146.58640873637|-151.60017959504|-156.16784065994|-157.00593194732|-158.26491317937|-158.26491317937|-158.92768181904|-166.29575866178|-173.79334071957|-178.02147721012|-178.56025832184|136.76037219358|136.76037219358|136.76037219358|136.76037219358|136.76037219358|132.31710564641|126.46805293855|122.49694684145|121.71632738242|116.8638643981|116.8638643981|116.8638643981|108.36929551478|108.36929551478|105.47305299304|102.63674843601|98.534208857259|98.266252503616|96.153617843238|94.561781547961|90.323495068481|87.628011422794|87.628011422794|87.628011422794|87.628011422794|87.628011422794|87.628011422794|87.628011422794|87.628011422794|87.628011422794|87.628011422794|87.628011422794|83.947793436758|80.132548280018|79.040933776303|79.040933776303|79.040933776303|79.040933776303|79.040933776303|79.040933776303|79.040933776303|78.821541713111|78.821541713111|78.821541713111|78.821541713111|75.846660320883|73.0594408643|73.0594408643|73.0594408643|73.0594408643|72.502307747443|69.024617296786|69.024617296786|69.024617296786|69.024617296786|69.024617296786|69.024617296786|69.024617296786|69.024617296786|69.024617296786|67.978059881628|66.901997588284|66.901997588284|66.901997588284|66.901997588284|66.901997588284|66.901997588284|66.726694131567|60.577157789551|60.038276444348|60.038276444348|58.358087074395|50.620650516214|49.722959071206|49.722959071206|49.722959071206|49.722959071206|49.722959071206|49.722959071206|49.722959071206|49.722959071206|49.722959071206|49.722959071206|-60.711467888796|-60.711467888796|-60.711467888796|-60.711467888796|-60.711467888796|-60.711467888796|-61.191501045702|-61.191501045702|-61.191501045702|-62.186946233641|-63.388549493188|-63.388549493188|-63.388549493188|-63.924778698147|-64.376543401045|-64.376543401045|-64.376543401045|-64.376543401045|-64.376543401045|-64.376543401045|-64.376543401045|-64.376543401045|-64.376543401045|-64.376543401045|-64.376543401045|-64.376543401045|-64.376543401045|-64.376543401045|-64.376543401045|-64.376543401045|-65.548048626893|-66.825054631756|-67.853633347582|-67.853633347582|-67.853633347582|-67.853633347582|-67.853633347582|-67.853633347582|-67.853633347582|-67.853633347582|-67.853633347582|-67.853633347582|-67.853633347582|-67.853633347582|-67.853633347582|-67.853633347582|-67.853633347582|-67.853633347582|-67.853633347582|-71.884870996554|-75.667632304385|-83.171814612498|-87.492294183429|-88.481435421502|-93.564374318161|66.846718241423|66.846718241423|66.846718241423|66.846718241423|66.846718241423|66.846718241423|64.432152059629|64.432152059629|64.432152059629|63.310170362342|57.859634821005|56.361783960214|56.361783960214|53.049691494693|46.236804463429|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.037829679264|-70.404255224613|-76.520285634363|-82.631038908787|-85.327932415877|-85.511036619516|-86.42226318184|-90.817233232034|-97.23970408282|71.954014792073|71.954014792073|71.954014792073|70.106023043842|70.106023043842|70.106023043842|70.106023043842|70.106023043842|70.106023043842|70.106023043842|70.106023043842|70.106023043842|70.106023043842|66.514569787782|-92.726650870922|-92.726650870922|-92.726650870922|-92.726650870922|-92.726650870922|-92.726650870922|-93.393384045746|-93.393384045746|-93.393384045746|-93.393384045746|-93.393384045746|-93.393384045746
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||19.082925621654|19.082925621654|19.082925621654|19.082925621654|19.082925621654|19.082925621654|19.082925621654|19.082925621654|17.706583782462|17.457870691384|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|16.463180375419|15.348811176444|14.264211519992|14.264211519992|14.264211519992|14.264211519992|14.000145730053|14.000145730053|14.000145730053|10.714996347466|8.7145805465279|-13.618798668284|-13.618798668284|-13.618798668284|-13.618798668284|-14.398981976397|9.6490578134533|9.6490578134533|9.6490578134533|9.6490578134533|9.6490578134533|9.6490578134533|9.6490578134533|9.6490578134533|9.6490578134533|9.6490578134533|9.6490578134533|9.6490578134533|9.6490578134533|9.6490578134533|9.6490578134533|9.6490578134533|9.6490578134533|9.1792307385335|8.4875275542376|8.4875275542376|8.4875275542376|8.4875275542376|7.799970364379|-12.627003402214|-12.627003402214|-12.627003402214|-12.627003402214|-12.627003402214|-12.627003402214|-13.493615330039|-14.297350023387|-15.069434187373|-15.069434187373|-15.069434187373|-15.069434187373|-15.069434187373|-15.069434187373|-15.069434187373|-16.393223965562|-16.393223965562|-17.718026492768|-18.138921711393|-18.138921711393|-18.734357062918|-18.950397111687|-19.398219004509|-19.458854612638|-19.644283013134|-20.702536429066|-21.472262476438|-22.44362550152|-22.82680623148|-25.313673730405|-27.154736565156|-27.154736565156|-27.154736565156|-27.154736565156|-27.154736565156|-27.154736565156|-27.154736565156|-27.154736565156|-27.154736565156|-28.240978610298|-30.912976569358|-31.086940949485|-31.086940949485|-31.086940949485|-31.086940949485|-31.086940949485|-31.086940949485|-31.086940949485|-31.086940949485|-31.866134106369|-32.570704816945|-34.343030910884|-34.343030910884|-34.347579405478|-35.044820597626|-35.838689383376|-37.432987805327|-37.573042891776|-38.421657789827|-38.421657789827|-41.137375236751|-41.506653306196|-41.506653306196|-41.506653306196|-41.506653306196|-41.506653306196|-41.506653306196|-41.506653306196|-41.506653306196|-41.506653306196|-41.506653306196|-41.506653306196|-41.506653306196|-41.506653306196|-41.506653306196|-41.732392837946|-42.12932539245|-42.64570194108|-43.206246438101|-43.790990087823|-43.790990087823|-43.790990087823|-46.200266331916|34.258957500105|34.258957500105|34.258957500105|34.258957500105|34.258957500105|34.258957500105|33.85061889307|33.85061889307|33.85061889307|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-46.385989471028|-47.182154544802|-51.253334134388|-51.782015793377|-52.720017213351|-58.0461294063|-60.162869970894|-61.18216784011|-61.921069257185|-61.921069257185|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-66.782215129576|-67.19813496453|-68.007428676264|-68.007428676264|-68.007428676264|-70.531536241788|-81.91512865095|57.65689782451|57.65689782451|57.65689782451|57.65689782451|57.65689782451|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964|56.647314390964
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||-4.023243697392|-4.0867634369834|-4.0867634369834|-4.0867634369834|-4.0867634369834|-4.0867634369834|-4.2883481266215|-4.4164979990009|-4.7036089693709|-5.2134543166341|-5.4489560521902|-5.4489560521902|-5.573839999709|-5.7953777594406|-5.9200132482742|-5.9200132482742|-5.9200132482742|-5.9200132482742|-5.9200132482742|-5.9200132482742|-5.9200132482742|-5.9200132482742|-5.9200132482742|-5.9200132482742|-5.9200132482742|-5.9200132482742|-5.9200132482742|-5.9200132482742|-5.9200132482742|-5.9206972172196|-5.9206972172196|-5.9206972172196|-6.0946135046676|-6.3155060181013|-6.3155060181013|-6.3155060181013|-6.5379459677235|-6.5379459677235|-6.5379459677235|-6.5610509512707|-6.7296098351702|-6.7296098351702|-6.7296098351702|-6.8559551901536|-7.2142347488527|-7.2142347488527|-7.2934378117843|-7.2934378117843|-7.5060973929612|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|5.1988866734648|4.9043186956141|-7.2480437892258|-7.2480437892258|-7.2480437892258|-7.2480437892258|-7.4681600086755|-7.5695801096279|-7.5695801096279|-7.7664771518745|-7.7664771518745|-7.7664771518745|-7.7664771518745|-7.96330787977|-8.1489529856976|-8.2138369093268|-8.2577688704959|-8.3334320398428|6.0588744095814|6.0588744095814|6.0588744095814|6.0588744095814|6.0588744095814|6.0588744095814|6.0588744095814|6.0588744095814|6.0588744095814|6.0588744095814|5.8078385648741|5.5384313064166|-7.8241851544909|-7.8241851544909|-7.8241851544909|-8.1296499544307|-8.6375888248201|-8.9810100021093|-9.3274999925526|-9.8006220469908|-9.877913383426|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.4198268646964|7.1784525706777|-11.141751275765|-11.141751275765|-11.141751275765|-11.141751275765|-11.141751275765|-11.141751275765|-11.141751275765|-11.141751275765|-11.141751275765|-11.141751275765|-11.141751275765|-11.141751275765|-11.603590473319|-12.356211724971|-12.921346045307|-13.074273534143|-13.45085922383|-13.905677118817|-14.194085799896|-14.418984531521|-14.72977808733|-14.72977808733|-14.72977808733|-14.72977808733|-14.72977808733|-14.72977808733|-14.72977808733|-14.72977808733|-14.72977808733|-14.72977808733|-14.826142086136|-15.591268713328|-16.547085326063|-16.547085326063|-16.547085326063|-16.547085326063|-18.230352228496|-18.230352228496|-21.67081253597|-21.67081253597|-21.67081253597|-22.020902713899|-23.606670649411|-23.606670649411|-24.40907836795|-25.621198822394|-25.973275477505|-26.055861904463|-26.279032938658|-26.279032938658|-26.279032938658|-26.279032938658|-26.279032938658|-27.421997412284|-27.421997412284|-27.421997412284|-27.421997412284|-27.421997412284|-27.421997412284|-29.177458375442|-29.177458375442|-29.177458375442|-29.177458375442|-29.177458375442|-31.285627263255|-31.285627263255|-33.009029381216|-35.399477526811|-36.710729648789|-36.710729648789|-36.710729648789|-36.710729648789|-37.93344895279|-41.318326705424|-42.029312179848|-46.82762574969|-47.834000870174|-47.834000870174|-47.834000870174|-49.258383429255|-52.811464905967|-55.270604902097|-57.711226999305|-59.473031745511|-59.811700752663|-64.759112812067|-68.027903955276|-69.309719215459|-69.309719215459|-69.309719215459|-69.309719215459|-69.309719215459|-71.733006044433|-71.733006044433|-71.733006044433|-74.396115775689|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723|-75.786831062723
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||113.54769605587|112.03966197912|110.56240314846|108.42211622005|108.15540243525|108.14100611363|103.67667095037|101.64769248798|100.49764020693|100.49764020693|100.49764020693|100.49764020693|99.149597144261|98.683997233857|95.296106003114|90.82626218275|90.82626218275|90.82626218275|90.82626218275|90.82626218275|90.82626218275|90.82626218275|89.440842410765|82.658718926864|-103.55133202008|-103.55133202008|-103.55133202008|-103.55133202008|-103.55133202008|-103.55133202008|-103.55133202008|-103.55133202008|-103.55133202008|-103.55133202008|-105.43952642891|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|84.301658709193|80.302958258153|76.560505717067|73.915657124965|73.915657124965|73.915657124965|73.915657124965|73.915657124965|73.915657124965|73.915657124965|73.915657124965|73.915657124965|73.915657124965|73.915657124965|73.915657124965|71.686290407676|68.649489986122|-83.238304333761|-83.238304333761|-83.238304333761|-83.238304333761|-83.238304333761|-83.238304333761|-83.238304333761|-85.790335130774|72.519683528824|72.519683528824|72.519683528824|72.519683528824|72.519683528824|72.519683528824|72.519683528824|72.519683528824|72.519683528824|72.519683528824|72.519683528824|71.640534243078|71.640534243078|70.438926309448|68.52103084337|67.894478307954|65.889423037891|61.486028089925|56.074476655771|53.513122551296|53.513122551296|53.166002604531|53.166002604531|53.166002604531|53.166002604531|53.166002604531|53.166002604531|53.166002604531|53.166002604531|53.166002604531|53.166002604531|53.166002604531|53.166002604531|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|49.816162969738|48.841539342584|48.841539342584|48.841539342584|48.841539342584|48.841539342584|48.569585448239|48.569585448239|48.569585448239|48.569585448239|48.569585448239|48.569585448239|48.400560411848|48.330708907688|48.330708907688|48.330708907688|48.330708907688|48.330708907688|48.330708907688|48.330708907688|48.330708907688|48.330708907688|48.330708907688|48.330708907688|48.330708907688|48.330708907688|48.330708907688|48.330708907688|48.330708907688|48.330708907688|48.330708907688|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006|47.917249351006
01292|1056451|/equities/newmark-group|R2000GROWTH||-18.536126498863|-18.536126498863|-18.908474105911|-19.194138043807|-19.610708441652|-19.803238452828|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.925599196459|15.632199396585|15.048078495159|15.048078495159|14.346754133585|13.524171153575|12.559633881814|11.348482192629|-14.126317185455|-14.126317185455|-14.126317185455|-14.126317185455|-14.126317185455|-14.126317185455|-14.126317185455|-14.126317185455|-14.126317185455|-14.126317185455|-14.126317185455|-14.126317185455|-14.126317185455|-14.126317185455|-14.126317185455|-14.220630136125|-14.996811406472|-15.812707180975|-15.812707180975|-15.812707180975|-15.812707180975|-15.812707180975|-15.812707180975|-15.812707180975|-15.812707180975|-15.812707180975|-15.812707180975|-15.812707180975|-15.812707180975|-15.97939686775|12.754325574616|12.754325574616|12.754325574616|12.754325574616|12.754325574616|12.754325574616|12.754325574616|12.754325574616|12.754325574616|12.754325574616|12.754325574616|12.754325574616|12.754325574616|12.754325574616|12.272861633013|11.609290398172|11.148100522946|10.688445042449|10.226605361124|9.7610374794246|9.7610374794246|9.7610374794246|9.7610374794246|9.2875417985123|8.6641974816912|8.6641974816912|8.6641974816912|8.6641974816912|8.6641974816912|8.6641974816912|8.6641974816912|8.6641974816912|8.6641974816912|8.6641974816912|8.6641974816912|8.6641974816912|8.6641974816912|8.6641974816912|8.6641974816912|8.6641974816912|8.3785752069281|8.3636730584743|8.3636730584743|8.2690536008157|8.2690536008157|8.2690536008157|8.2690536008157|8.2690536008157|8.2690536008157|8.2690536008157|8.2690536008157|8.2690536008157|8.2690536008157|7.6970596297889|6.8861769023106|6.2946408923649|5.7832126017173|5.4951360353452|4.8324645518057|4.8324645518057|4.1757937800876|-7.1749512208842|-7.6155014317723|5.7076838843024|5.7076838843024|5.7076838843024|5.7076838843024|5.7076838843024|5.7076838843024|5.7076838843024|5.7076838843024|5.7076838843024|5.7076838843024|5.176692487008|-7.4586990180896|-7.4586990180896|-7.4586990180896|-7.4586990180896|-7.4586990180896|-7.4586990180896|-7.4586990180896|-7.4586990180896|-7.4586990180896|-7.4586990180896|-7.4586990180896|-7.4586990180896|-8.0618877745653|-8.1115421031343|-8.3961578711787|-8.7235087404559|-8.7851022817566|-8.7851022817566|-8.7851022817566|-9.2055805102404|-9.8048116780449|-10.12312410685|-10.378471012607|-10.455420689021|-10.455420689021|-10.455420689021|-10.455420689021|-10.455420689021|-10.455420689021|-10.455420689021|-10.455420689021|-10.512689807056|-10.805210645595|-10.985062394257|-10.985062394257|-10.985062394257|-10.985062394257|-10.985062394257|-10.985062394257|-11.276697864473|-11.276697864473|-11.276697864473|-11.276697864473|-11.276697864473|-12.628275065886|-12.85549527096|-12.85549527096|-12.900473567394|-12.900473567394|-12.900473567394|-12.900473567394|-12.900473567394|-12.900473567394|-12.900473567394|-12.900473567394|-12.900473567394|-12.900473567394|-12.900473567394|-12.900473567394|-14.01080361621|-14.733115580528|-14.814295030136|-15.211438735877|-15.675487925117|-16.484986598298|-17.110263196413|-17.68695888672|-17.971620879281|-18.83938815347|14.152656863454|14.152656863454|14.152656863454|14.152656863454|14.152656863454|14.152656863454|14.152656863454|14.152656863454|14.152656863454|14.152656863454|14.152656863454|14.152656863454|14.152656863454|14.152656863454|13.818354999353|13.818354999353|13.818354999353|13.818354999353|13.818354999353|13.818354999353|13.12588385667|12.719870398724|12.16539517849|11.888105513976|11.626265899544|11.626265899544|11.393351122411|10.613641870409|10.613641870409|10.613641870409|10.502934866911|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.458264777139|10.174739304599
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||44.544183672088|44.544183672088|44.544183672088|44.544183672088|39.29641293223|37.388061827369|31.956336743148|31.956336743148|31.956336743148|26.609540257754|21.20393317044|19.675801598776|19.675801598776|19.675801598776|19.675801598776|19.675801598776|19.675801598776|19.675801598776|19.675801598776|19.675801598776|19.675801598776|19.675801598776|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-29.514122897531|-30.471015778766|-30.471015778766|-30.55612780384|-31.457102019492|-31.457102019492|-31.457102019492|-31.457102019492|-31.457102019492|-31.457102019492|-31.851330859798|-31.851330859798|-35.755922961387|-37.135331230586|-37.135331230586|-37.555468114687|-44.755119465537|-46.84337001972|-46.84337001972|-46.84337001972|-46.84337001972|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.349184634383|-47.685762434199|-49.615846665915|-52.492606092621|-54.352862024734|-54.352862024734|-54.352862024734|-59.103734811621|41.893033837644|41.893033837644|41.893033837644|38.074003907671|35.828793086783|35.828793086783|35.828793086783|34.725366989845|34.725366989845|34.725366989845|34.725366989845|34.725366989845|34.725366989845|34.725366989845|34.725366989845|34.725366989845|34.725366989845|34.612218239552|34.612218239552|34.612218239552|34.612218239552|33.619432864667|33.619432864667|33.177702623475|32.295224620091|30.551363681408|30.276512276963|27.254378451974|27.254378451974|27.254378451974|27.254378451974|24.836676745581|-31.962839420292|-31.962839420292|-31.962839420292|-31.962839420292|-31.962839420292|-31.962839420292|-31.962839420292|-31.962839420292|-34.266766132749|-36.36862835822|27.965982114658|27.965982114658|27.965982114658|27.965982114658|27.965982114658|27.965982114658|27.965982114658|27.965982114658|27.965982114658|27.965982114658|27.965982114658|27.965982114658|27.965982114658|27.965982114658|27.965982114658|27.477805733003|27.34914146454|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.941429584595|25.561719994893|-36.565746754632|-36.565746754632|-36.565746754632|-36.565746754632|-36.565746754632|-36.565746754632|-36.565746754632|-36.565746754632|-36.565746754632|-36.565746754632|-36.565746754632|-36.565746754632|-36.565746754632|-36.565746754632|-36.565746754632|-36.565746754632|-36.844625836814|-36.844625836814|-38.011806044539|-40.07311845881|-40.364308739838|-40.850002334789|-40.850002334789|-40.850002334789|-40.850002334789|-40.850002334789|-40.850002334789|-40.850002334789|-40.850002334789|-40.850002334789|-41.845187832636|-41.845187832636|-42.417431276951|-45.866588930194|-45.955363444655|-45.955363444655|-45.955363444655|-45.955363444655|-47.456513594885|-48.301631502861|-51.067176671375|-51.067176671375|-56.540752882813|-59.864006670484|-59.864006670484|-59.864006670484|-59.864006670484|-63.664729710165|42.592966122574|42.592966122574|42.592966122574|42.592966122574|42.592966122574|42.592966122574|42.592966122574|42.592966122574|42.592966122574|42.592966122574|42.592966122574|42.592966122574|42.592966122574|42.592966122574|42.592966122574|42.592966122574|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|39.655141781402|38.736588740629
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.585656237628|57.022949086324|55.877166600907|54.592409606206|53.381010792241|51.740010126416|49.883901869792|47.913226537724|45.650250996506|29.045277795698|-36.367121000967|-36.367121000967|-36.367121000967|-36.367121000967|-36.367121000967|-36.367121000967|-36.367121000967|-36.367121000967|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-36.542963881283|-37.547627231577|-37.950585335602|-39.4823750481|-39.4823750481|-39.4823750481|-39.4823750481|-39.50782582454|-39.50782582454|-39.50782582454|-42.285449739872|-45.704388455747|-46.251593303017|-47.597859911711|-49.041510216164|-51.149707743807|-51.149707743807|-51.149707743807
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.37287008706|109.16707804405|108.00008819063|103.2189861664|102.81721076798|101.93023088057|100.49637028993|99.012076455368|97.50513996682|95.30493592776|93.113258886748|68.916395558707|63.357112025544|61.438655237025|61.438655237025|61.438655237025|61.438655237025|61.438655237025|61.438655237025|61.438655237025|58.609637953248|-86.209889130056|-86.209889130056|-86.209889130056|-87.387034420901|-87.482104412641|-92.355418325078|-92.355418325078|-92.355418325078|-93.513244762036|-98.296834816948|-98.296834816948|-98.296834816948|-102.42066666523|-102.42066666523|-104.22136451844|-107.0865151313|-109.96223755976|-115.14804332676|-123.01616494379|-123.01616494379|-124.82740773747|-124.82740773747|-124.82740773747|-124.82740773747|-124.82740773747|-124.82740773747|-124.82740773747|-129.72274400232|-129.72274400232|-129.72274400232|-129.72274400232|-129.72274400232|-142.4480506208|-143.03873157741|-143.03873157741|-143.03873157741|-143.03873157741|-158.43636852107|-172.8804100443|-185.28045277343|-187.64487577005|-187.64487577005|-187.64487577005|-187.64487577005|-187.64487577005|-187.64487577005|-187.64487577005|-187.64487577005|-187.64487577005|-190.16264179596|-197.2801512441|-203.93114627301|-207.49293352166|-216.48716212422|-223.42601738849|-223.42601738849|-223.42601738849|-223.42601738849|-225.0426228007|-225.0426228007|-234.67568932201|-242.59853575655|-257.44449088781|-275.31164728502|216.9891883148|216.9891883148|216.9891883148|216.9891883148|216.9891883148|216.9891883148|216.9891883148|216.9891883148|216.9891883148|216.9891883148|213.89931141152|207.89359915271|195.621224536|192.05469464097|189.76021775971|183.53744474793|177.43766349302|177.43766349302|177.43766349302|166.80029745616|156.38802550016|156.38802550016
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.455417865036|-20.455417865036|-20.455417865036|-21.03212996933|-21.085741391328|-21.085741391328|-21.085741391328|-21.085741391328|-21.085741391328|-21.085741391328|-21.085741391328|-21.085741391328|-21.085741391328|-21.085741391328|-21.085741391328|-21.085741391328|-21.913600884706|-22.006779523724|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906|-22.729830822906
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||-45.664609244297|-46.626790261744|35.524672632231|35.524672632231|35.524672632231|35.524672632231|35.524672632231|34.914179943243|34.914179943243|32.947423244228|30.156117782075|30.156117782075|30.156117782075|30.156117782075|27.108972969129|27.108972969129|27.108972969129|27.108972969129|27.108972969129|27.108972969129|27.108972969129|26.234129677169|-39.485886620796|-40.079768223339|-40.079768223339|-40.079768223339|-40.079768223339|-40.079768223339|-40.079768223339|-40.079768223339|-40.079768223339|-40.079768223339|-40.079768223339|-40.425014675167|-40.425014675167|-40.425014675167|-40.425014675167|-40.425014675167|-40.425014675167|-41.738071640892|-43.399528160518|-43.399528160518|-43.399528160518|-43.399528160518|-43.399528160518|-43.399528160518|-43.399528160518|-43.399528160518|-43.399528160518|-44.399753189557|-46.438059277527|-47.292234826962|-47.292234826962|-49.029705075069|-51.40967096625|-54.224079495648|-55.320644570699|-57.225715638654|-58.541350472257|-60.558723357303|-61.207470685225|-61.693434862091|-61.693434862091|-61.693434862091|-62.710482866448|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.051285039603|-66.650894018477|-68.377659740785|-71.327123154909|-73.407621300405|-73.407621300405|-73.966799113691|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|60.377556066092|58.94006032897|57.830624791792|56.990697671761|54.206966072676|54.206966072676|54.104743209297|54.104743209297|54.104743209297|54.104743209297|54.104743209297|54.104743209297|54.104743209297|54.104743209297|54.104743209297|54.104743209297|54.104743209297|54.104743209297|54.104743209297|54.104743209297|54.104743209297|54.104743209297|54.104743209297|52.347494353645|52.341657256411|51.246004315798|51.031418534061|51.031418534061|51.031418534061|49.871989810549|49.871989810549|49.871989810549|49.871989810549|49.871989810549|49.871989810549|49.871989810549|49.871989810549|49.871989810549|49.871989810549|49.871989810549|49.871989810549|49.871989810549|49.871989810549|49.871989810549|49.871989810549|49.871989810549|49.384368764132|49.384368764132|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|49.138189636379|45.415814438031|-63.476367003336|-63.476367003336|-63.476367003336|-63.476367003336|-63.476367003336|-63.476367003336|-63.476367003336|-63.476367003336|-66.639852319178|-66.691730387928|-66.691730387928|-68.175257453126|-70.837588553787|-70.837588553787|-70.837588553787|-72.263364448306|-72.263364448306|-72.263364448306|-73.884293280439|-77.559989871307|-77.559989871307|-78.846656734992|-81.465040315876|-81.465040315876|-82.825059080917|-82.825059080917|-82.825059080917|-82.825059080917|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-83.090186991465|-84.635826427079|-84.635826427079|-84.635826427079|-84.635826427079|-84.635826427079|-84.635826427079|-84.635826427079|-84.635826427079|-84.635826427079|-84.635826427079|-85.772710578652|-85.772710578652|-85.772710578652|-85.772710578652|63.661447055286|63.661447055286
01298|103921|/equities/trinseo-sa|R2000GROWTH||-0.73201479855252|-0.73201479855252|-0.75763310541738|-0.91083123098608|-1.0176902563571|-1.1413613973061|-1.1787904300071|-1.2650893637182|-1.3304326312014|-1.4776623141425|-1.4776623141425|-1.4776623141425|-1.5008081359617|-1.5603590323917|-1.7507600171027|-1.939538897481|-2.0401043344497|-2.0937492437892|-2.3879492125835|-2.5864101804987|-2.8237891172585|-3.0375433934195|-3.3296983189564|-3.448114707203|-3.7272274120332|-3.8954807597424|-3.8954807597424|-3.8954807597424|-3.9394231061169|-4.0281339410985|-4.0281339410985|-4.0281339410985|-4.1349599763249|-4.4360665529408|-4.6626907372963|-4.6626907372963|-4.9038229810409|-5.1512145157244|-5.1512145157244|-5.1512145157244|-5.1512145157244|-5.1512145157244|-5.1512145157244|-5.1512145157244|-5.1860106648766|-5.8172543096561|-5.8172543096561|-5.8172543096561|-5.8172543096561|-5.8172543096561|-6.0742491801601|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|3.2661809765612|2.767423612466|2.4165817704361|2.2072880932978|2.2072880932978|2.2072880932978|2.2072880932978|1.5698922949026|-4.2966020984181|-4.2966020984181|-4.3131596513712|-4.3131596513712|-4.3131596513712|-4.3131596513712|-4.3131596513712|-4.6390662930767|-4.9211846879632|-5.3124274602103|-5.505195735045|-5.505195735045|-5.505195735045|-5.505195735045|-5.505195735045|-5.505195735045|-5.6524396716971|-5.9143775502199|-6.5498639653517|-6.8232887951918|-6.8232887951918|-7.5625429780822|-7.9439754349189|-7.9439754349189|-7.9439754349189|-8.2821946256908|-9.3602162857356|-9.5413515324396|-9.7774642226521|-9.7774642226521|-9.7774642226521|-10.999083818287|-10.999083818287|-10.999083818287|-10.999083818287|-10.999083818287|-10.999083818287|-11.21842653364|-11.682893438258|-11.682893438258|-11.682893438258|-11.682893438258|-11.682893438258|-12.538214863581|-12.662183378849|-13.901037002839|-14.763374594889|-15.857638125113|-15.90626454849|-16.566405116397|-18.683228239834|-19.233864662183|-20.41863960835|-20.41863960835|-20.41863960835|-20.41863960835|-20.41863960835|-20.41863960835|-20.41863960835|-20.41863960835|-21.690432438284|-21.941571768623|-21.941571768623|-21.941571768623|-23.306224515534|-23.306224515534|-25.129694491069|-25.19465984839|-26.346845144892|-28.138438007196|-29.135398783421|-29.135398783421|-29.135398783421|-29.52345661437|-29.52345661437|19.494134164453|19.494134164453|19.494134164453|19.494134164453|19.494134164453|19.494134164453|-28.736711165837|-28.736711165837|-28.736711165837|-28.736711165837|-28.736711165837|-28.736711165837|-28.736711165837|-28.736711165837|-28.736711165837|-28.736711165837|-28.736711165837|-28.736711165837|-28.736711165837|-28.736711165837|-29.991901341998|-30.539611542582|-31.472695894108|-32.307373650721|-36.005414785998|-39.028239795518|-39.041099836376|-40.756165824496|-43.532961565216|-46.319401747605|-47.619335605724|-49.491762428398|-53.519929934097|-53.519929934097|-53.519929934097|-53.519929934097|-53.519929934097|-53.519929934097|-54.914920436621|-58.016945646447|-58.016945646447|-58.016945646447|-58.016945646447|-58.016945646447|-61.516921922372|-61.516921922372|-61.516921922372|-61.516921922372|-61.516921922372|-62.321190641313|-62.321190641313|-62.321190641313|-62.417436809439|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-62.655393540964|-63.446422478077|-63.446422478077|-63.446422478077|-63.446422478077|-67.48662749497|-67.48662749497|-67.48662749497|-67.48662749497|-71.26125241615|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653|56.165650995653
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||-1.626674033197|-1.626674033197|-1.626674033197|-1.626674033197|-1.6451933163098|-1.831325930323|-2.07313992576|-2.1701554942594|-2.1824303520285|-2.1824303520285|-2.1824303520285|-2.1824303520285|-2.2185840996536|-2.2185840996536|-2.2185840996536|-2.2185840996536|-2.2185840996536|-2.2185840996536|-2.335698952546|1.3091433462097|1.3091433462097|1.3091433462097|1.3091433462097|1.3091433462097|1.3091433462097|1.3091433462097|1.3091433462097|1.1340481237784|1.1152035797438|1.1152035797438|1.1152035797438|1.1152035797438|1.1152035797438|1.1152035797438|1.1152035797438|1.1152035797438|1.1152035797438|1.1152035797438|0.89161511536014|0.68329026222686|0.68329026222686|0.65961266902835|0.65961266902835|0.65961266902835|0.65961266902835|0.48956964576411|-1.6906831173229|-1.6906831173229|-1.7391590705765|-1.8796434161015|-2.0709924598189|-2.0709924598189|-2.0709924598189|-2.0709924598189|-2.0709924598189|-2.2338804955451|-2.3403810160853|-2.3403810160853|-2.3403810160853|-2.3403810160853|-2.3403810160853|-2.3403810160853|-2.3403810160853|-2.3403810160853|-2.3403810160853|-2.3403810160853|-2.3506555659656|-2.3506555659656|-2.3793395474094|-2.4606550947977|-2.5307633257681|-2.5307633257681|-2.5307633257681|-2.5307633257681|-2.5307633257681|-2.5307633257681|-2.5307633257681|-2.5307633257681|-2.5307633257681|-2.5307633257681|-2.5307633257681|-2.5307633257681|-2.5307633257681|-2.5307633257681|-2.5307633257681|-3.0077925961077|-3.0939362292885|-3.2052607557655|-3.2052607557655|-3.2651983592099|-3.2651983592099|-3.3757760230243|-3.6078066697319|-3.7837796598231|-4.1261107689314|-4.429567576136|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-4.6471015531574|-5.1031683372959|-5.3431685079442|-5.3431685079442|-5.3431685079442|-5.3431685079442|-5.3431685079442|-5.3431685079442|-5.3431685079442|-5.9726871571394|-6.7424303118224|-7.0074225867055|-7.5368582898005|-7.9832313252405|-8.5154405118046|-8.9208171633678|-8.9345413344654|-8.9520799705892|-8.9520799705892|-8.9520799705892|-9.3592889385653|-9.6914655982601|-9.8494060369716|-10.882673644621|-11.39908149463|-11.780090943774|-11.991767609341|-12.084528010842|-12.084528010842|-12.25558651129|-12.33120669965|-12.653264104966|-12.653264104966|-12.653264104966|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-13.646123394458|-14.328748421635|-15.608053954404|-15.936418222358|-15.936418222358|-15.936418222358|-16.352985898863|-16.352985898863|-17.102206168584|-17.30971894987|-17.30971894987|-17.30971894987|-17.30971894987|-17.30971894987|-17.30971894987|-17.811074329605|-17.811074329605|-17.811074329605|-18.591282077619|-18.882592048491|-18.882592048491|-18.882592048491|-18.882592048491|-18.882592048491|-18.882592048491|-18.882592048491|-18.882592048491|-18.882592048491|-18.882592048491|-19.85591956276|-19.85591956276|-19.85591956276|-19.85591956276|-19.85591956276|-21.741021539307|-21.741968103621|-22.809686743372|-22.809686743372|-22.809686743372|-22.809686743372|-22.809686743372|-22.809686743372|-22.809686743372|-22.809686743372|-22.809686743372|-22.809686743372|-23.112941143599|-23.112941143599|-23.112941143599|-25.326534824997|-28.985594146152|19.837655426819|19.837655426819|19.837655426819|19.837655426819|19.837655426819|19.837655426819|19.837655426819|19.837655426819|19.837655426819|19.837655426819|19.00456523065|19.00456523065|19.00456523065|19.00456523065|19.00456523065|19.00456523065|19.00456523065|19.00456523065|19.00456523065|16.844327705483|15.862608134063|14.513321103116|14.513321103116|14.513321103116|14.513321103116|14.513321103116|14.513321103116|14.272759151094|14.272759151094|14.272759151094|12.537509811844|11.315843781857
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||162.06886292205|162.06886292205|162.06886292205|162.06886292205|162.06886292205|162.06886292205|157.64595710686|147.32189169913|142.30571143925|135.66690580381|127.66916619215|127.66916619215|127.66916619215|127.66916619215|127.66916619215|121.14816823903|121.14816823903|121.14816823903|121.14816823903|121.14816823903|121.14816823903|121.14816823903|121.14816823903|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.18863051144|-148.99570065304|-149.00988824994|-149.00988824994|-149.00988824994|-155.16404361891|-160.77171516603|-165.61301634252|-168.21186928447|140.73482838159|140.73482838159|140.73482838159|140.73482838159|140.73482838159|140.73482838159|140.73482838159|140.73482838159|140.73482838159|138.14980592203|133.88144821008|128.7574121903|128.7574121903|128.72962214667|120.99124513421|119.70353598897|117.30412520638|113.58635032697|112.64898096768|110.72164775761|106.02127638825|105.60082321021|105.60082321021|105.60082321021|103.45090205278|103.45090205278|103.45090205278|103.45090205278|103.45090205278|99.510625914358|96.983202538041|96.983202538041|96.983202538041|96.983202538041|96.983202538041|96.983202538041|96.983202538041|96.983202538041|94.172444433137|91.772162854853|-107.66515579689|-107.66515579689|-107.66515579689|-107.66515579689|-107.66515579689|-107.66515579689|-107.66515579689|-110.08496179038|91.83535255119|91.83535255119|91.83535255119|91.83535255119|91.83535255119|91.83535255119|91.83535255119|91.83535255119|91.83535255119|91.83535255119|91.83535255119|91.83535255119|90.319974000586|90.319974000586|90.319974000586|90.319974000586|88.199973485351|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-103.28337348621|-105.8337515054|-106.94027945045|-111.69156247079|-111.69156247079|-111.69156247079|-112.1489397755|-112.1489397755|-112.1489397755|-114.43473725735|-114.43473725735|-117.17110046213|-118.76839014556|-118.76839014556|-118.76839014556|-119.49021195762|96.521512931927|94.563856277581|91.992133753994|91.992133753994|91.992133753994|91.992133753994|91.992133753994|91.992133753994|91.719036995812|89.008932894516|86.716033955468|83.432819812445|79.61924157424|78.181012392474|78.181012392474|78.181012392474|78.181012392474|78.181012392474|78.181012392474|78.181012392474|78.181012392474|78.181012392474|78.170617898783|75.817262261533|75.217512759261|70.739736195728|-93.310751833312|-93.310751833312|-93.310751833312|-93.310751833312|-93.310751833312|-93.310751833312|-93.310751833312|-93.310751833312|-93.310751833312|-93.310751833312|-93.310751833312|-93.310751833312|-93.310751833312|-93.310751833312|-93.310751833312|-96.46686928701|-96.46686928701|-96.46686928701|-96.46686928701|-96.46686928701|-96.46686928701|-96.46686928701|-96.46686928701|-96.46686928701|-96.46686928701|-96.876801733966|-99.893447101066|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336|84.426823279336
01301|942665|/equities/histogenics-corp|R2000GROWTH||1.2197908432124|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.1302339504705|1.0374822098398|0.98664681981937|0.83627431338513|0.6472688626904|0.6472688626904|0.6472688626904|0.6472688626904|0.6472688626904|0.6472688626904|0.6472688626904|0.6472688626904|0.6472688626904|0.6472688626904|0.6472688626904|0.6472688626904|0.6472688626904|0.6472688626904|0.46909895849902|0.46909895849902|0.46909895849902|-0.92680608902476|-0.92680608902476|-0.92680608902476|-0.92680608902476|-0.92680608902476|-0.92680608902476|-0.92680608902476|-0.92680608902476|-0.92680608902476|-0.93674564664123|-1.0061729550865|-1.0266032848652|-1.1080201081651|-1.1080201081651|-1.1632945760772|-1.1908156821778|-1.2347238504943|-1.2355653935071|-1.2624220935155|-1.2624220935155|-1.2624220935155|-1.286024547026|-1.3518328373139|-1.4213753744965|-1.4285109790026|-1.4285109790026|-1.495037340896|-1.495037340896|-1.495037340896|-1.495037340896|-1.5422137608977|-1.5912930028143|-1.6233811264239|-1.7114845983411|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|1.0417307000451|0.69858969373757|0.55573972232121|0.55573972232121|0.55573972232121|0.55573972232121|0.43804415140967|0.42861721441027|0.42861721441027|0.42861721441027|0.42861721441027|0.42861721441027|0.42861721441027|0.35081842523064|-0.52034059254971|-0.52034059254971|-0.54004509679307|-0.54157255331498|-0.54157255331498|-0.54157255331498|-0.55130624911938|-0.55130624911938|-0.55832361834749|-0.60528717370251|-0.60528717370251|-0.60528717370251|-0.62046354381485|-0.63138169180733|-0.66803523546438|-0.68623913764932|-0.71423238615171|-0.72070820077674|-0.74858755915714|-0.81298063032442|-0.88080071004026|-0.89213361775206|-0.89418151665884|-0.89418151665884|-0.89418151665884|-0.89418151665884|-0.89418151665884|-0.89418151665884|-0.89418151665884|-0.92110725397487|-1.1095525065464|-1.1326805231088|-1.1689908022637|-1.1689908022637|-1.2487175492175|-1.3483013011212|-1.3483013011212|-1.3756736359325|-1.4514818248183|-1.5117969973253|-1.5853083731421|-1.5853083731421|-1.6492815317586|-1.6815683744434|-1.7885204246843|-1.956133801761|-2.0186837342819|-2.0186837342819|-2.0679819283044|-2.1208394924685|-2.1208394924685|-2.1208394924685|-2.2847716719889|-2.4053574702236|-2.4092860907418|-2.4686512318036|-2.5468346837252|-2.755371855706|-2.7654132368498|-2.8171257644156|-2.8213898097119|-2.8213898097119|-2.9043219790018|-3.0967466351232|-3.3213406930191|-3.3847786463878|-3.7953095610033|-3.8520106402912|-3.9346424142105|-3.9346424142105|-3.9346424142105|-3.9346424142105|-3.9346424142105|-3.9346424142105|-3.9346424142105|-3.9346424142105|-3.9346424142105|-3.9346424142105|-3.9346424142105|-3.9346424142105|-4.35904709935|-4.3772746682146|-4.3830173104686|-4.3830173104686|-4.3830173104686|-4.8711302379417|-5.0228169206831|-5.5140410401261|-5.8566122295499|-6.1331281904671|-6.1331281904671|-6.1331281904671|-6.1331281904671|-6.1331281904671|-6.9734756686393|-7.4784329249171|-7.4784329249171|-7.7092563665164|-7.7092563665164|-7.7092563665164|-8.5230626967497|-9.2456251942391|-9.6887503424479|-10.246944908654|-11.171116542325|-11.287506924189|-12.416674466174|-13.051860565655|5.8488315677016|5.8488315677016|5.8488315677016|5.8488315677016|4.8025902217592|-11.482008678764|-11.482008678764|-11.482008678764|-11.867787236472|-12.185000843826|-12.185000843826|-12.185000843826|-12.769978968107|-13.160165235098|-13.160165235098|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613|-13.741115436613
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||-97.582164265566|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-100.21971539738|-102.23838964306|-106.40043264851|-111.04053631342|-112.69668473708|-114.43715041994|-117.08628870513|-118.75414431389|-123.82182611686|-128.71647426002|-132.69997078967|-136.70972010269|-136.70972010269|-136.70972010269|-136.70972010269|-136.70972010269|-137.58757359891|-137.58757359891|-137.58757359891|-137.58757359891|-137.58757359891|-137.58757359891|-140.02293341136|-140.02293341136|-141.5777005352|-143.78188972091|-146.88154601626|-153.90921486277|-154.63663557236|-154.63663557236|-154.63663557236|-154.63663557236|-154.63663557236|-154.63663557236|-154.63663557236|-154.63663557236|-154.63663557236|-154.63663557236|-154.63663557236|-154.9724994044|-155.75226967649|-165.97805608993|-166.62479034271|-168.60920816887|-173.41617357983|151.65296144962|151.65296144962|151.65296144962|151.65296144962|151.65296144962|151.65296144962|151.65296144962|151.65296144962|151.65296144962|150.41439987889|150.41439987889|150.41439987889|150.41439987889|150.41439987889|149.54377849092|148.60263216209|148.60263216209|148.60263216209|148.60263216209|148.60263216209|148.11789911227|148.11789911227|148.11789911227|148.11789911227|147.1293341102|145.55731184635|145.50595137069|145.50595137069|145.50595137069|143.80050708397|142.39612125405|141.01384786922|141.01384786922|139.62553293792|127.18813962503|-154.4718537619|-154.4718537619|-154.4718537619|-157.63205139397|-161.45034485127|-161.56431335021|-161.56431335021|-164.60312550387|-165.58624662648|-166.96631044028|-167.05327980913|-171.49258076259|-173.41339743478|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|149.74050911948|144.93390326019|142.386278518|139.88197748745|139.55170095217|139.55170095217|138.82892431966|138.82892431966|138.82892431966|138.82892431966|138.82892431966|138.82892431966|138.82892431966|138.82892431966|133.74552975486|131.89136315265|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|129.3097804737|127.96458632795|127.96458632795|127.96458632795|127.96458632795|127.96458632795|127.96458632795|127.96458632795|127.96458632795|127.96458632795|127.96458632795|127.96458632795|127.96458632795|127.96458632795|127.23312173782|-153.74789415661|-153.74789415661|-153.74789415661|-153.74789415661|-153.74789415661|-153.74789415661|-153.74789415661|-153.74789415661|-153.74789415661|-153.74789415661|-154.85381261561|-154.85381261561|-154.85381261561|-155.73868668581|-165.17575828791|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-165.85125937012|-167.83408583036|-171.40685355256|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|152.65860745448|151.70040127456
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||-27.335643170724|-28.462659383758|-28.537980374697|-28.537980374697|-28.537980374697|-28.537980374697|22.06673367015|22.06673367015|22.06673367015|22.06673367015|22.06673367015|22.06673367015|22.06673367015|21.324703772768|21.024393275827|19.84543694771|-26.785494703114|-26.785494703114|-26.785494703114|-26.785494703114|-26.785494703114|-26.785494703114|-26.785494703114|-26.785494703114|20.704812288946|20.704812288946|20.704812288946|20.704812288946|20.704812288946|20.704812288946|19.873980575873|19.7179784312|18.654643219285|17.704046851587|17.258386115445|16.49648667325|16.49648667325|16.49648667325|16.49648667325|16.186652511903|15.878147066245|15.827071223006|15.827071223006|15.193966690418|14.311630478299|-18.753635682691|-18.753635682691|-18.866261153342|-19.275568543674|-19.288408927124|15.354851553682|15.354851553682|15.354851553682|15.354851553682|15.354851553682|15.354851553682|15.354851553682|14.276779410843|14.178597951578|14.178597951578|14.178597951578|14.178597951578|14.178597951578|14.178597951578|-18.242506281335|-18.242506281335|-18.242506281335|-18.242506281335|-18.242506281335|-18.242506281335|-18.242506281335|-18.242506281335|-18.242506281335|-18.611118016198|-18.645665645544|-18.645665645544|-19.298574235642|-19.594507862325|-19.594507862325|-19.594507862325|-19.594507862325|-19.594507862325|-19.594507862325|-19.594507862325|-19.594507862325|-19.594507862325|-19.594507862325|-19.594507862325|-19.594507862325|-19.594507862325|-19.594507862325|-19.594507862325|-19.768342045938|-20.100437269283|-20.100437269283|-20.718255296255|-20.718255296255|-22.238616535956|-22.828967262558|-22.828967262558|-23.33607501592|-24.365361315296|-25.230400516243|-25.590445361371|-26.539661974636|-29.864067919748|22.721679356067|22.721679356067|22.721679356067|22.721679356067|22.721679356067|22.721679356067|22.721679356067|22.721679356067|22.721679356067|22.721679356067|22.721679356067|21.185198627544|-28.763149478023|-28.763149478023|-28.923820536063|-28.923820536063|-28.923820536063|-28.923820536063|-28.923820536063|-28.923820536063|-28.923820536063|-28.923820536063|-28.923820536063|-31.053358375199|-31.053358375199|-33.022065069021|25.009805290559|25.009805290559|25.009805290559|25.009805290559|25.009805290559|25.009805290559|25.009805290559|25.009805290559|21.468672956206|19.799612149116|19.799612149116|19.799612149116|19.799612149116|19.799612149116|19.799612149116|19.799612149116|17.774568355212|16.634035696377|16.634035696377|15.941706566667|15.866403441536|15.866403441536|15.866403441536|15.866403441536|15.866403441536|15.866403441536|15.866403441536|15.666005298945|-20.221226384368|-20.221226384368|-20.221226384368|-20.221226384368|-20.221226384368|-20.221226384368|-20.221226384368|-20.221226384368|-20.221226384368|-20.221226384368|-20.221226384368|-20.221226384368|-20.539723899294|-20.539723899294|-21.008880664194|-21.008880664194|-21.008880664194|-21.27153306679|-21.559759730278|-21.573245129837|-21.573245129837|-21.573245129837|-21.573245129837|-21.573245129837|-21.573245129837|-21.573245129837|-21.573245129837|-21.573245129837|-21.573245129837|-21.573245129837|-21.573245129837|-22.752772103695|-23.339936344355|-23.339936344355|-23.339936344355|-23.339936344355|-24.232303876181|-24.232303876181|-24.232303876181|-24.232303876181|-24.508114941142|-24.866794832571|-27.509216476396|-27.831351572623|19.212363112374|19.212363112374|19.212363112374|19.212363112374|19.212363112374|19.212363112374|19.212363112374|19.212363112374|19.212363112374|19.212363112374|17.644570523284|17.187502336021|17.187502336021|17.187502336021|17.187502336021|17.187502336021|17.187502336021|17.187502336021|17.187502336021|-22.529699511963|-22.529699511963|-22.529699511963|-22.529699511963|-22.529699511963|-22.529699511963|-22.529699511963|-22.529699511963|-22.529699511963|-22.529699511963|-22.529699511963|-22.529699511963|-22.529699511963|-23.102065717333|-24.358407085862|-24.399340596161|-24.732600704787|-27.011778637168|-28.944197650748|-30.086330197472|-31.542590006876|-32.256211025503|-32.623511540954|-32.623511540954|-32.623511540954|-32.623511540954|-32.623511540954|-32.623511540954
01304|15947|/equities/dynavax-tech|R2000GROWTH|||||||13.836203807726|13.685226751846|13.514141110891|13.406823030571|13.273136208962|12.822373785918|12.549026611056|9.9883627125575|-11.957670163296|-11.957670163296|-11.957670163296|-11.957670163296|-11.957670163296|-11.957670163296|-11.957670163296|-11.957670163296|-11.957670163296|-11.957670163296|-11.957670163296|-11.957670163296|-11.957670163296|-11.957670163296|-12.214633199001|-12.417575374|-12.417575374|-12.417575374|-12.417575374|-12.417575374|-12.417575374|-12.417575374|-12.417575374|-12.417575374|-12.417575374|-12.417575374|-12.785380328605|-12.785380328605|-12.785380328605|-12.785380328605|-13.037260218547|-13.037260218547|-13.708634857841|-13.708634857841|-13.708634857841|-13.916539303139|-14.720904611947|11.368898938472|11.368898938472|11.368898938472|11.368898938472|11.280998837478|10.921109450666|10.745121864045|10.711230977038|10.711230977038|10.628327723636|10.628327723636|10.628327723636|10.628327723636|10.628327723636|10.467030600589|10.225561543617|10.222957527541|10.046342121123|9.9704941480393|9.9704941480393|9.9704941480393|9.9704941480393|-12.928996544369|-12.928996544369|-12.928996544369|-12.928996544369|-12.928996544369|-12.928996544369|-12.928996544369|-12.928996544369|-12.928996544369|-12.928996544369|-12.928996544369|-12.928996544369|-12.928996544369|-12.928996544369|-12.928996544369|-12.928996544369|-13.208885225199|-13.466390515627|-13.466390515627|-13.466390515627|-13.466390515627|-13.466390515627|-13.466390515627|-13.466390515627|-13.466390515627|-13.731544972858|-13.803374302842|-13.803374302842|-13.803374302842|-14.238749464858|-14.616672704724|-14.616672704724|-14.616672704724|-14.921265846362|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.246499815978|12.002592117449|12.002592117449|11.792706309597|11.792706309597|11.693840515658|10.86720044088|10.663315660567|10.663315660567|10.301461677651|9.579402054792|-12.27992462665|-12.27992462665|-12.27992462665|-12.27992462665|-12.27992462665|-12.27992462665|-12.27992462665|-12.27992462665|-12.27992462665|-12.27992462665|-12.27992462665|-12.408527210357|-12.431696921589|-12.833274397588|-13.120304568317|-13.50478287064|-13.885001116198|-13.885001116198|-13.885001116198|-13.885001116198|-13.885001116198|-13.885001116198|-13.885001116198|-13.946390131228|-14.742655784016|-15.091839134831|-15.137401497141|-15.137401497141|-15.137401497141|-15.137401497141|-15.137401497141|-15.137401497141|-15.137401497141|-15.137401497141|-15.137401497141|-15.137401497141|-15.137401497141|-15.446001966547|-16.311669529896|-16.311669529896|-16.705188156742|-17.282430994928|11.712553256308|11.712553256308|10.234226802494|9.8053106186144|9.8053106186144|9.4897900022128|8.8142112004601|-13.479967717398|-13.479967717398|-13.479967717398|-13.479967717398|-13.479967717398|-13.479967717398|-13.479967717398|-13.479967717398|-13.479967717398|-14.044941191397|-14.829935025861|-15.396316686924|-16.109522497935|-16.109522497935|-16.109522497935|-16.109522497935|-16.109522497935|-17.720064437294|-17.720064437294|-18.769515924878|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|12.479328016177|9.6264758681096|8.0052782634204|8.0052782634204|6.6083649109144|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438|6.2553429191438
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||-3.7849448666634|-3.8724387470949|-3.8876542188579|-3.9477299082474|-3.9477299082474|-3.9477299082474|-3.9477299082474|-3.9477299082474|-4.2044223004134|-4.2866016787697|-4.2866016787697|-4.7273351133322|-4.9387055834637|-5.0494761879205|-5.0494761879205|-5.0494761879205|-5.3010847231812|-5.5281494746679|-5.9582217677957|-6.5363574938119|-7.5564277727173|-7.5564277727173|-7.5564277727173|-7.7563089086795|-7.8872876646546|-8.3455973733826|-8.5423305420261|-8.5874858392258|-8.5874858392258|-8.5874858392258|-9.306962173623|-9.3769024670589|-10.22433607451|-10.518275003315|-10.518275003315|-10.518275003315|-10.518275003315|-10.518275003315|-10.518275003315|-10.518275003315|-10.518275003315|-10.518275003315|-10.518275003315|-11.211416408619|-11.416639085273|-11.416639085273|-11.416639085273|-11.416639085273|-11.82293231803|-12.019701823879|-12.019701823879|-12.019701823879|-12.019701823879|-12.019701823879|-12.019701823879|-12.019701823879|-12.019701823879|-13.395540724516|-16.174717543655|-16.81012327786|-16.81012327786|-16.81012327786|-16.81012327786|-16.81012327786|-16.81012327786|-16.81012327786|-16.81012327786|-16.81012327786|-16.81012327786|-16.81012327786|-17.431262824218|-17.431262824218|-17.8369591471|-18.321620914279|-18.767912357978|-19.012125088034|-19.07550235065|-19.07550235065|-19.07550235065|-19.07550235065|-19.07550235065|-19.07550235065|-19.07550235065|-19.07550235065|-19.07550235065|-19.07550235065|-19.07550235065|-19.07550235065|-19.07550235065|-19.07550235065|-21.642224897634|-22.759694114538|-23.205771886874|-23.64252425517|-24.056693515131|-25.173547171828|-25.878422277058|-25.878422277058|-29.335469370512|21.670326703492|21.670326703492|21.670326703492|21.670326703492|21.045363737149|20.049848584117|19.779276242721|19.648084074114|18.70481629488|16.653179328939|16.144312369912|16.144312369912|16.144312369912|16.144312369912|16.144312369912|16.144312369912|16.144312369912|16.144312369912|16.144312369912|16.144312369912|15.922569261755|13.779522033494|12.766134787446|11.837883385177|11.837883385177|10.42736970954|-19.395700697846|-19.789111937358|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|14.653894878697|13.645301649688|13.645301649688|12.708112210828|-19.913419411501|-19.913419411501|-19.913419411501|-19.913419411501|-19.913419411501|-19.913419411501|-19.913419411501|-19.913419411501|-20.353799314324|-22.738388135503|-24.514876024006|-26.070733432503|-26.778929882518|-26.778929882518|-26.778929882518|-26.778929882518|-27.036033503735|-27.112814444661|-27.156822994334|-27.156822994334|-27.156822994334|-27.156822994334|-27.156822994334|-27.156822994334|-27.156822994334|-27.156822994334|-27.156822994334|-27.156822994334|-27.156822994334|-27.195358094222|-30.067620075022|-33.309022148753|-34.408358477117|-35.357065093254|-37.172294073342|-37.220326667625|-39.113696369417|-41.136884884577|-41.857054096404|-41.857054096404|-41.857054096404|-41.857054096404|-41.857054096404|-41.857054096404|-42.435733979753|-42.435733979753|-42.435733979753|-42.435733979753|-45.180926210143|-46.565196017929|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|34.176731922664|33.093591109953|31.341889787719|31.341889787719|31.341889787719|31.341889787719|31.341889787719|31.341889787719|31.03765659973|28.784340123832|-42.163969625716|-42.163969625716|-42.163969625716|-42.163969625716|-42.209410894452|-44.427124593587|33.353257822074|33.353257822074|33.353257822074|33.353257822074|33.353257822074|33.353257822074|33.353257822074|33.353257822074|31.870840574942|30.60899257014|30.60899257014|30.60899257014|30.60899257014|30.60899257014|30.598049156641|28.388386824369
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.64709501997524|-0.71720557757596|-0.79501730839444|-0.88147478708163|-0.97716365222815|-1.0868262801322|-1.2024514226751|-1.3511904696204|-1.4888394114449|-1.6456715671945|-1.84639062884|-2.0595451481921|-2.2848223837197|-2.5068581967421|-3.0781535513277|-3.4630483893415|-3.7405537993666|-4.1266691471789|-4.1266691471789|-4.1266691471789|-4.1266691471789|-4.1266691471789|-4.1266691471789|-4.1266691471789|-4.1266691471789|-4.1266691471789|-4.1266691471789|-4.1266691471789|-4.1266691471789|-4.1266691471789|-4.4496325017847|-4.9415360823646|-5.2658733543836|-5.280414905491|-5.4716943925647|-5.5875603695742|-5.8756226323304|-6.2902584762769|-6.3337909496966|-6.3337909496966|-6.3337909496966|-6.3509013142527|-6.3509013142527|-6.3509013142527|-7.2172237465052|-7.620159047652|-7.620159047652|-7.620159047652|-7.620159047652|-7.620159047652|-7.620159047652|-7.6597449358282|-7.6597449358282|-7.6597449358282|-7.8341611288187|-8.1940678779943|-8.8962366784793|-9.0413517913533|-9.3100852658696|-9.8944281395218|-10.717975569648|-11.045880986931|-11.045880986931|-11.618001224467|-11.630834766967|-12.547644426142|-13.36041540759|-14.494257924799|-14.494257924799|-14.494257924799|-14.494257924799|-14.494257924799|-14.773452544482|-15.563836495381|-16.218338874768|-16.218338874768|-16.218338874768|-16.218338874768|-16.659821461517|-17.601723563758|-19.020503719744|-20.203165752023|-20.472018679388|-20.472018679388|-20.559858356002|-20.559858356002|-20.720465114915|-22.097739037765|-22.983599142777|-23.082331609447|-23.635924444949|-24.940895312533|-24.940895312533|-24.940895312533|-24.940895312533|-26.313480945261|-26.313480945261|-26.313480945261|-27.108678796932|-27.108678796932|-27.108678796932|-27.108678796932|-27.108678796932|-27.108678796932|-27.108678796932|-27.108678796932|-27.108678796932|-27.108678796932|-27.108678796932|-30.153809206403|17.023179371842|17.023179371842|17.023179371842|17.023179371842|16.331766856055|16.331766856055|16.331766856055|16.331766856055|15.454184810696|14.115993937605|-23.675951462512|-23.675951462512|-23.675951462512|-23.675951462512|-23.675951462512|-23.675951462512|-23.675951462512|-23.675951462512|-23.675951462512|-23.675951462512|-23.675951462512|-23.675951462512|-24.937667122013|-24.937667122013|-24.937667122013|-24.937667122013|-24.937667122013|-24.937667122013|-24.937667122013|-24.937667122013|-24.937667122013|-24.937667122013|-24.937667122013|-25.780186006898|-26.004241080778|-26.004241080778|-26.33082346971|-28.592025863409|-30.402250196404|-30.988055972994|-31.087284702659|-31.159205059874|20.923963671082|20.923963671082|20.923963671082|20.923963671082|20.923963671082|20.923963671082|20.756278191517|20.756278191517|-31.390792813703|-31.390792813703|-31.390792813703|-31.390792813703|-31.390792813703|-31.810414807448|-32.84990630376|-33.046561826464|-33.471734909213|-34.053072615902|-36.930414275372|-37.742404915717|-38.242116267843|-38.492352175893|-39.44673543885|-39.44673543885|-39.44673543885|-39.44673543885|-39.44673543885|-39.44673543885|-39.44673543885
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-41.936863178496|-43.168737882248|-43.988598075036|-46.646775367662|-48.089193479666|-48.602010453685|-49.647579737221|-49.866011610028|-49.866011610028|-49.866011610028|-49.866011610028|-52.193730203364|-52.193730203364|-52.193730203364|-52.193730203364|-52.193730203364|-52.193730203364|-52.193730203364|-52.193730203364|-52.193730203364|-52.193730203364|-52.193730203364|-54.272757256532|-55.416396790637|-56.082660549099|-57.448513526844|-61.087512885119|-61.311127250488|-62.730418700968|45.636566314173|45.636566314173|45.636566314173|45.636566314173|45.636566314173|44.493845447391|44.493845447391|44.493845447391|44.493845447391|42.655031832767|42.655031832767|42.655031832767|42.655031832767|42.655031832767|42.655031832767|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|39.946704002636|38.24356046917|37.30673134766|37.30673134766|37.30673134766|37.30673134766|37.30673134766|35.355256111997|33.493474147472|33.256112573051|31.45068263732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|30.400706514732|28.510228935233|28.230530628147|28.230530628147|25.958364999495|25.508789208424|25.03669936701|25.03669936701|25.03669936701|24.702997923387|24.12684722066|24.12684722066|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-31.891674548903|-32.580870512728|-32.580870512728|-33.877754925739|-33.877754925739|-33.877754925739|-33.877754925739|-33.877754925739|-34.837061192207|-35.583089404783|-35.583089404783|-35.583089404783|-35.583089404783|-35.583089404783|-35.583089404783|-35.583089404783|-35.583089404783|-35.583089404783|-35.583089404783|-35.583089404783|-35.583089404783|-35.583089404783|-35.583089404783|-35.583089404783|-38.674493848705|-39.61730507946|-40.564227518505|-41.726269397552|-41.726269397552|-44.738631523776|-47.151256443315|-48.929515376445|-48.929515376445|-48.929515376445|-48.929515376445|-48.929515376445|-48.929515376445|-48.929515376445|-48.929515376445|-48.929515376445|-48.929515376445|-48.929515376445|-48.929515376445|-48.929515376445|-50.388905753423|-53.976004960062|-54.601949422219|-54.601949422219|-54.601949422219|-54.601949422219|-54.601949422219|-54.601949422219|-58.759389577816|-60.672098674719|-61.028064452216|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|43.827938658034|40.74848198623|40.74848198623|40.74848198623
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||||||||||-3.2705002015023|-3.6344946620297|-4.0165551856636|-4.298322421448|-4.7488394800253|-4.7488394800253|-4.7488394800253|-4.7488394800253|-4.7488394800253|-5.1249771453084|-5.7862412970532|-5.8327397208074|-5.8327397208074|-5.8327397208074|-5.8327397208074|-5.8327397208074|-5.8327397208074|-5.8327397208074|-5.8327397208074|-5.8327397208074|-5.8327397208074|-5.9154774302007|-5.9154774302007|-5.9154774302007|-5.9154774302007|-5.9154774302007|-5.9154774302007|-5.9154774302007|-5.9154774302007|-5.9154774302007|-5.9154774302007|-5.9154774302007|-5.9154774302007|-5.9154774302007|-5.9154774302007|-5.9154774302007|-6.0733053912058|-6.0733053912058|-6.1819702072073|-6.1819702072073|-6.2416113530187|-6.639290363103|-7.2536558978092|-8.2731677682677|-8.9191641312483|-10.709348954718|-11.718840894858|-11.718840894858|-11.718840894858|-11.718840894858|-11.718840894858|-11.718840894858|-11.718840894858|-11.718840894858|-11.718840894858|-11.718840894858|-11.718840894858|-11.718840894858|-11.718840894858|-11.718840894858|-11.718840894858|-11.718840894858|-11.718840894858|-12.262766680825|-12.262766680825|-12.262766680825|-12.262766680825|-12.262766680825|-12.262766680825|-12.262766680825|-12.262766680825|-12.262766680825|-12.363074127952|-13.612810576536|-13.992655662008|-14.519062257816|-14.695634602069|-14.695634602069|-14.695634602069|-14.695634602069|-14.695634602069|-14.721816008355|-14.954796041676|-15.234546750005|-15.234546750005|-15.234546750005|-15.234546750005|-15.234546750005|-15.234546750005|-15.234546750005|-15.234546750005|-15.234546750005|-15.886273906425|-17.571943245056|-17.571943245056|-17.838825898835|-19.228867563351|-20.695186280259|-21.912985005918|-23.666094266643|-24.859549428876|-26.847832363905|-27.464258637761|-29.951398124005|-33.763220086921|-40.26413352316|27.09995755657|27.09995755657|26.868564918135|25.350402111004|25.350402111004|24.009725193393|23.552312903212|23.552312903212|-39.386874988557|-39.747083269757|-42.232869028164|-43.94414443342|-45.023287966327|-45.023287966327|-45.023287966327|-45.023287966327|-45.023287966327|-45.023287966327|-47.41558647429|-48.508289992388|-48.508289992388|-48.508289992388|37.656849163792|37.656849163792|37.656849163792|37.656849163792|35.124831378484|34.356690522607|34.356690522607|34.356690522607|33.721877120795|-40.46998565374|-40.46998565374|-40.46998565374|-40.46998565374|-43.863874304936|-44.761526810511|-47.300981595989|-47.300981595989|-47.300981595989|-47.923784165084|-47.923784165084|-47.923784165084|-47.923784165084|-47.923784165084|-47.923784165084|-47.923784165084|-48.013092787728|-48.767997087887|-51.150885597259|-52.278205888569|-53.236897381478|47.688782949861|47.688782949861|47.688782949861|47.688782949861|47.688782949861|47.688782949861|47.688782949861|47.688782949861|47.688782949861|47.688782949861|47.688782949861|47.688782949861|46.960868698156|46.418632186725|46.418632186725|46.418632186725|46.418632186725|45.419870868076|44.984855562172|43.996504578018|42.728341615888|41.895099150575|40.076222193944|30.846634931815|-56.620367052443|-56.620367052443|-56.620367052443|-57.586518396147|-58.800576012673|-59.758081545729|-59.758081545729|-63.437313201581|-66.822361378211|-66.822361378211|-68.707068554051|-70.031187816337|-71.692442335556|-71.692442335556|-74.507136254256|-80.285536146892|-80.285536146892|-80.285536146892|-80.285536146892|-80.285536146892|-81.286751602921|-81.286751602921|-81.286751602921|-83.2508961983|-83.2508961983|-83.2508961983|-83.2508961983|-86.602108565467|-88.064012941936|-88.297234042065|-89.53970854324|-90.025715537004|-90.259086285622|-97.092037689455|-99.415041300729|-101.38254667452|-101.38254667452|-101.38254667452|-101.38254667452|-101.38254667452|-101.38254667452|-101.38254667452|-102.26419752098|-102.5507570688|-102.666949213|-104.06827559786|-106.5825281708|-107.63852665657|-107.63852665657|-111.06224921273|-113.71969160679|-113.71969160679|-114.57299099634|-117.56055771507|-117.56055771507|-119.09903989012|-122.95615561996|-125.63017509816|-129.98602388565|-134.3261377355|-134.49220525734
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||-248.85692086599|193.89009789623|193.89009789623|193.89009789623|193.89009789623|182.82761392767|177.04043246862|177.04043246862|177.04043246862|177.04043246862|177.04043246862|177.04043246862|177.04043246862|177.04043246862|177.04043246862|177.04043246862|177.04043246862|177.04043246862|177.04043246862|177.04043246862|173.50881843166|167.10055205531|167.10055205531|167.10055205531|167.10055205531|167.10055205531|167.10055205531|167.10055205531|167.10055205531|167.10055205531|167.10055205531|167.10055205531|167.10055205531|153.97730135594|145.61088513968|144.20527934628|141.2598917175|138.16960930037|129.00261205222|-164.61631176649|-164.61631176649|-164.61631176649|-164.61631176649|-164.61631176649|-164.61631176649|-164.61631176649|-164.61631176649|-164.61631176649|-164.61631176649|-164.61631176649|-164.61631176649|-170.32245225574|-171.2991168727|-171.94295117474|-178.83986660746|-179.95217194708|-179.95217194708|-181.34149488603|-181.34149488603|-181.34149488603|-181.34149488603|-181.34149488603|-181.34149488603|140.73815881195|140.73815881195|140.73815881195|140.73815881195|140.73815881195|140.73815881195|135.57867210541|135.57867210541|135.57867210541|135.57867210541|135.57867210541|135.57867210541|130.65297029454|129.15402214425|129.15402214425|129.15402214425|129.15402214425|129.15402214425|129.15402214425|124.67399529875|124.67399529875|124.67399529875|124.67399529875|124.67399529875|124.67399529875|124.67399529875|124.03713200923|124.03713200923|124.03713200923|124.03713200923|124.03713200923|124.03713200923|124.03713200923|120.73793086339|115.69825722696|106.99936609269|104.20386351808|104.20386351808|104.20386351808|103.98651418933|103.13084867541|101.94816587306|98.092405932229|97.562116244414|94.472354892204|92.889757136884|92.889757136884|91.319726286533|89.328031021359|89.160515526934|88.579904528613|88.579904528613|88.579904528613|88.579904528613|83.673228339084|79.305811011933|76.11367637597|73.976019305487|73.976019305487|73.175303585551|71.791418121323|71.791418121323|71.791418121323|71.791418121323|71.791418121323|71.791418121323|71.791418121323|71.791418121323|71.791418121323|71.791418121323|71.791418121323|71.791418121323|71.791418121323|71.791418121323|71.791418121323|68.732688106944|68.158106336036|68.158106336036|68.158106336036|68.158106336036|67.449018866239|67.449018866239|64.844741404518|62.82026837983|61.923505438577|61.923505438577|61.923505438577|61.923505438577|61.923505438577|61.923505438577|61.923505438577|61.923505438577|61.923505438577|61.923505438577|61.923505438577|61.923505438577|61.923505438577|61.923505438577|61.923505438577|61.923505438577|61.923505438577|59.037783345923|58.060314930529|57.209972968898|57.209972968898|57.209972968898|57.209972968898|57.209972968898|57.209972968898|57.209972968898|57.209972968898|55.96830094214|55.912556042889|52.48947535059|52.48947535059|51.623748714418|51.623748714418|51.623748714418|51.623748714418|51.623748714418|51.623748714418|51.623748714418|51.623748714418|51.623748714418|51.623748714418|48.757545611031|46.848383952917|45.733203730916|42.725226333776|42.624973597082|42.624973597082|42.624973597082|42.624973597082|-53.94637994349|-53.94637994349|-53.94637994349|-53.94637994349|-53.94637994349|-53.94637994349|-53.94637994349|-53.94637994349|-56.681489515452|-56.681489515452|-59.284432888195|-60.77020924568|-60.77020924568|-60.77020924568|-60.77020924568|-62.02856416702|-62.121738539799|-63.200416342545|-63.200416342545|-63.29644559945|-63.505429311211|-65.605198590419|54.98107925177|54.98107925177|54.98107925177|54.98107925177|54.98107925177|54.98107925177|54.98107925177|54.98107925177|54.98107925177|54.98107925177|50.306292343538|-64.732409018323|-64.732409018323|-64.732409018323|-64.732409018323|-64.732409018323|-64.732409018323|-66.684899350057|55.167529810792|55.167529810792|55.167529810792|55.167529810792|55.167529810792|55.167529810792|54.767810544842|52.860012207347|52.860012207347|51.675067709109|51.675067709109|51.675067709109|51.675067709109|51.675067709109|51.675067709109
01310|15680|/equities/codexis|R2000GROWTH||-1.8983913033065|-1.8983913033065|-1.8983913033065|-1.8983913033065|-1.9702292182773|-2.0768546902173|-2.2187274256275|-2.3366416007198|-2.5112241418172|-2.5112241418172|-2.5141379801222|-2.5240422385476|-2.6361579848155|-2.6860088852627|-2.8048612167129|-2.8048612167129|-2.8048612167129|-2.8207735937711|-3.0574817902376|-3.2522020545855|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.6186151664959|-3.7469002054253|-3.8054892405447|-3.9167434489922|-3.9823316110721|-3.9990760899315|-3.9990760899315|-4.0377482588803|-4.0377482588803|-4.0630224430163|-4.0630224430163|-4.3755805849587|-4.6721674276913|-4.6721674276913|-4.6907417193083|-4.9280462546511|-5.5486612164561|3.6043297857616|3.6043297857616|3.6043297857616|3.6043297857616|3.6043297857616|3.6043297857616|3.6043297857616|3.6043297857616|3.6043297857616|3.6043297857616|3.5777439641261|3.1794376690414|2.9593751782871|2.4731948634758|2.3535387671407|2.2848320974703|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|2.0718016133014|1.5984701831821|1.5984701831821|1.5984701831821|1.5984701831821|1.5984701831821|1.5984701831821|1.5984701831821|1.5984701831821|1.5984701831821|1.2999667811928|-2.9451118112611|-2.9451118112611|-2.9451118112611|-2.9451118112611|-2.9451118112611|-2.9451118112611|-2.9451118112611|-2.9451118112611|-3.2045538510459|-3.2045538510459|-3.2045538510459|-3.2045538510459|-3.2614463255099|-3.2614463255099|-3.2614463255099|-3.3738292240756|-3.4767546878542|-3.6797274004845|-4.2835998864634|-4.2835998864634|-4.2835998864634|-4.2835998864634|-4.2835998864634|-4.2835998864634|-4.4062220489166|-4.4796584604786|-4.4796584604786|-4.4796584604786|-4.4796584604786|-4.8087871205593|-4.8669856005007|-5.5549839793636|-5.7699822120085|-6.0677579698977|-6.2886199750301|-6.3299010376131|-6.3299010376131|-6.4110011105179|-6.5272233226166|-6.8624704787319|-7.2905227552061|-7.6205807405716|-7.6993014532236|-7.6993014532236|-7.6993014532236|-7.6993014532236|-7.6993014532236|-7.6993014532236|-7.6993014532236|-7.6993014532236|-7.6993014532236|-8.2797793765761|-9.0866993157839|-9.122962106007|-9.122962106007|-9.2588467473649|-9.4290694647745|-9.4290694647745|-9.4290694647745|-9.4290694647745|-9.4384327921288|-9.5660363869554|-10.73059576934|-11.029828881615|-11.695087511665|-12.729799376748|-12.729799376748|-12.919777193359|-14.023641178664|-14.697966253384|-14.697966253384|-14.697966253384|-14.697966253384|-15.49079575762|-15.889008979494|-15.889008979494|-15.889008979494|-15.889008979494|-15.889008979494|-17.328899097106|-18.495721286823|-18.786078870617|-19.209532565897|-19.812258105615|-21.733064445234|-22.816182649109|-26.465758628286|-28.976953527042|-29.806881189667|-29.806881189667|-29.806881189667|-29.806881189667|-29.806881189667|-30.472754066769|-30.472754066769|-31.771948780819|-32.647388341556|-32.647388341556|-32.647388341556|-35.436542063433|-39.433935515834|-43.375762481108|25.810384500211|25.810384500211|25.810384500211|25.810384500211|25.810384500211|25.810384500211|25.810384500211|25.810384500211|24.133761233958|20.08862232596|18.486659542273|18.486659542273|18.486659542273|18.486659542273|18.486659542273|18.486659542273|18.486659542273|18.230456051507|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709|-27.752393912709
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||-110.14170384945|-110.88644286097|-110.88644286097|-110.88644286097|-110.88644286097|-110.88644286097|-110.88644286097|-110.88644286097|-111.46161559425|-111.46161559425|-111.46161559425|-111.46161559425|-112.3157742993|-112.3157742993|-112.3157742993|-112.53587200502|-112.53587200502|-112.53587200502|-113.06498816187|-113.06498816187|-113.06498816187|-113.06498816187|-113.06498816187|-113.06498816187|-113.18026587892|-119.56973698325|99.121813903588|99.121813903588|99.121813903588|99.121813903588|99.121813903588|99.121813903588|97.240349595567|95.348723112235|93.558388940946|93.558388940946|92.492327416888|86.766497202439|83.89221463791|81.307184490798|80.411216788378|80.411216788378|79.502462657389|78.671900655584|78.671900655584|78.671900655584|75.753222255527|65.589136738047|-80.053593368631|-80.053593368631|-80.053593368631|-80.053593368631|-80.053593368631|-80.053593368631|-80.053593368631|-80.053593368631|-80.053593368631|-80.053593368631|-80.053593368631|-80.053593368631|-80.053593368631|-80.053593368631|-80.053593368631|-81.789827050215|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|70.406064999839|67.229282470282|67.229282470282|67.229282470282|67.229282470282|67.229282470282|67.229282470282|66.450311973951|65.664706063445|65.664706063445|65.204467376267|62.34301840839|59.94168988397|59.596837187135|59.596837187135|58.169295226383|58.169295226383|58.169295226383|57.60032962301|56.237358908331|56.237358908331|56.237358908331|56.237358908331|56.237358908331|56.237358908331|56.237358908331|56.237358908331|56.237358908331|56.237358908331|56.237358908331|55.210950697435|52.968290763431|-64.817648776587|-64.817648776587|-64.817648776587|-64.817648776587|-64.817648776587|-64.817648776587|-64.817648776587|-64.817648776587|-64.817648776587|-66.817389258871|-69.551849959736|-69.551849959736|-69.551849959736|-69.551849959736|-69.551849959736|-69.551849959736|-69.551849959736|-72.28650010785|-75.434303217029|-77.633120568698|-79.384021582543|-79.968635362982|-81.162925502326|-81.961587028002|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-82.74367723523|-83.527377353018|-83.527377353018|-85.332445115594|-85.332445115594|-88.406051179599|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-91.452791272945|-93.853505101404|-93.853505101404|-96.430449766805|-97.105057286875|-97.297836462277|-100.14260034166|-104.48233339082|90.329990182628|90.329990182628|90.329990182628|90.329990182628|90.329990182628|90.329990182628|90.329990182628|90.329990182628|90.329990182628|87.028320933171|84.0348030205|83.12556242298|83.12556242298|81.448884342909|81.448884342909|81.448884342909|80.563685745369|80.563685745369|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|79.072309922275|77.380897997813
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||-159.83438820071|-164.17265218305|-173.73460911167|-187.56346033296|-194.78887141439|-194.78887141439|-198.48235536386|152.1001639967|152.1001639967|152.1001639967|152.1001639967|152.1001639967|152.1001639967|152.1001639967|152.1001639967|152.1001639967|152.1001639967|152.1001639967|152.1001639967|152.1001639967|152.1001639967|144.12343503964|144.12343503964|144.12343503964|144.12343503964|144.12343503964|144.12343503964|144.12343503964|136.46103733923|130.93725998033|124.76619918392|124.76619918392|123.33469271711|120.33569039498|120.33569039498|120.33569039498|120.33569039498|120.33569039498|120.33569039498|114.53813144496|114.53813144496|110.61813494155|109.5931208552|107.47291850393|105.06902884714|97.680417794569|87.756805295745|87.756805295745|87.756805295745|87.756805295745|87.756805295745|87.756805295745|87.756805295745|87.756805295745|87.756805295745|87.756805295745|87.756805295745|79.489782407327|79.168930333391|79.168930333391|78.303257299281|65.235836798192|64.564821038247|60.048412519032|58.527397797433|56.000444913272|-89.921219478648|-89.921219478648|-89.921219478648|-89.921219478648|-89.921219478648|-89.921219478648|-89.921219478648|-89.921219478648|-89.921219478648|-90.287464391966|-99.69472855636|-99.69472855636|-99.69472855636|-99.69472855636|-99.69472855636|-101.05707169841|-101.05707169841|-101.75341120108|-105.85851214047|-116.28842659458|-116.28842659458|-116.28842659458|-116.28842659458|-116.28842659458|-116.28842659458|-116.28842659458|-116.28842659458|-116.28842659458|-116.28842659458|-120.70103200789|93.203724086908|93.203724086908|93.203724086908|93.203724086908|93.203724086908|93.203724086908|93.203724086908|93.203724086908|93.203724086908|93.203724086908|93.203724086908|93.203724086908|93.203724086908|93.203724086908|93.203724086908|93.203724086908|86.400527305766|83.333061595223|83.333061595223|-107.60644765664|-107.60644765664|-107.60644765664|-107.60644765664|-107.60644765664|-107.60644765664|-107.60644765664|-107.60644765664|-107.60644765664|-107.60644765664|-107.60644765664|-113.20466238446|-114.92906789192|-118.40599872949|-118.40599872949|-118.40599872949|-124.55777626438|-127.54946899859|-130.4661831039|-130.4661831039|-130.4661831039|-130.4661831039|-130.4661831039|-130.4661831039|-130.4661831039|-131.55131701825|-132.14415481206|-132.14415481206|-132.37128117478|-136.78664597067|101.75958498617|101.75958498617|101.75958498617|101.75958498617|101.75958498617|101.75958498617|101.75958498617|101.75958498617|-134.20441908292|-134.20441908292|-134.20441908292|-134.20441908292|-134.20441908292|-134.20441908292|-134.20441908292|-134.20441908292|-134.20441908292|-134.20441908292|-134.20441908292|-134.20441908292|-134.20441908292|-134.20441908292|-134.20441908292|-135.74004294532|-140.91838420384|-149.06264711478|-153.02349965947|101.29336707292|101.29336707292|101.29336707292|101.29336707292|101.29336707292|101.29336707292|101.29336707292|101.29336707292|101.29336707292|101.29336707292|101.29336707292|101.29336707292|99.453187806721|97.431234134235|97.431234134235|97.431234134235|97.398440989199|97.398440989199|96.07977402481|96.07977402481|96.07977402481|96.07977402481|96.07977402481|96.07977402481|96.07977402481|96.07977402481|96.07977402481|96.07977402481|96.07977402481|96.07977402481|96.07977402481|96.07977402481|96.07977402481|96.07977402481|96.07977402481|91.752584169006|87.323884855482|83.232246134961|83.232246134961|83.232246134961|80.930376874752|80.930376874752|80.930376874752|80.930376874752|80.930376874752|80.930376874752|74.985431364789|74.985431364789|74.985431364789|68.078810033549|68.036197903997|68.036197903997|68.036197903997|68.036197903997|68.036197903997|64.922436876701|59.742154831805|-72.748609698068|-72.748609698068|-72.748609698068|-72.748609698068|-72.748609698068|-72.748609698068|-72.748609698068|-72.748609698068|-74.165676289412|-74.699588541156|-74.699588541156|-80.4851743424|-83.86574869289|-87.003053984532|-90.209227386988|-99.133584781793|-104.91898218383|-112.19609203592|-115.09677336233|-118.49312636606|-119.99845300507|-130.1671709042
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||101.89308436406|98.50449162603|93.240564782096|-108.69132779388|-108.69132779388|-108.69132779388|-108.69132779388|-108.69132779388|-108.69132779388|-108.69132779388|-108.69132779388|-108.69132779388|-108.69132779388|-108.69132779388|-108.69132779388|-108.69132779388|-108.69132779388|-108.69132779388|-108.69132779388|-108.69132779388|-112.55275081744|-112.55275081744|-112.55275081744|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-115.50526913801|-118.72880722319|-118.72880722319|-118.72880722319|-118.72880722319|-118.72880722319|-118.72880722319|-118.72880722319|-128.54147114914|-128.54147114914|-128.54147114914|-128.54147114914|-132.77941221839|-133.36163399138|-133.36163399138|-133.36163399138|-133.36163399138|-135.7847784268|-135.7847784268|-135.7847784268|-135.7847784268|-135.7847784268|-135.7847784268|-139.54579313454|-144.38947209447|-149.0148276127|-151.16054868262|-151.16054868262|-151.16054868262|-151.16054868262|-151.16054868262|-155.75755383749|-157.44700407738|-160.51053416766|-160.51053416766|-160.51053416766|-160.51053416766|-160.51053416766|-169.38615022807|-177.89155224858|-179.10561486414|-180.91309819608|-180.91309819608|-192.71567032502|161.28384458766|161.28384458766|161.28384458766|161.28384458766|161.28384458766|161.28384458766|161.28384458766|161.28384458766|161.28384458766|161.28384458766|161.28384458766|161.28384458766|161.28384458766|161.28384458766|161.28384458766|161.28384458766|154.67788677464|148.63848940808|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|144.75420642756|139.20029622022|139.20029622022|139.20029622022|139.20029622022|139.20029622022|139.20029622022|135.55199878419|132.81064057988|132.81064057988|132.81064057988|128.91905027675|126.60783943917|126.33782149864|126.33782149864|126.2770219546|123.84780563044|122.30478311829|121.96100559558|120.74325979542|120.74325979542|120.74325979542|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|114.08946706735|113.1120938403|111.98288102752|111.71125184834|108.0525080555|-152.72777377521|-152.72777377521|-152.72777377521|-152.72777377521|-152.72777377521|-152.72777377521|-152.72777377521|-152.72777377521|-152.72777377521|-152.72777377521|-152.72777377521|-152.72777377521|-152.72777377521|-152.72777377521|-152.72777377521|-162.446061997|111.89177189924|111.89177189924|111.89177189924|103.35998133661|95.849894770939|95.849894770939|95.849894770939|95.849894770939|95.849894770939|95.849894770939|95.849894770939|95.849894770939|95.849894770939|95.849894770939|92.775289628926|92.775289628926|92.403027368542|92.403027368542|92.403027368542|92.403027368542|92.403027368542|92.403027368542|92.403027368542|92.403027368542|92.403027368542|92.403027368542|92.403027368542|92.403027368542|92.403027368542|92.403027368542|92.403027368542|92.403027368542|90.041237752699|87.868038302288|82.271456963073|75.866497099676|72.089099950568|70.202844905606|68.067678557227|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|66.807640489867|62.933908286945|60.824479649747|59.631865578984
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||-14.459232089153|-15.488035357916|-16.760873014092|12.728794977263|12.728794977263|12.728794977263|12.728794977263|12.508073038301|12.508073038301|12.508073038301|12.248414934168|11.706016368877|11.5619341768|11.5619341768|11.076315552788|-14.678189663841|-14.678189663841|-14.678189663841|-14.678189663841|-14.678189663841|-14.678189663841|-14.678189663841|-14.678189663841|-15.302988587435|12.52108916553|12.52108916553|12.52108916553|12.52108916553|12.52108916553|12.52108916553|12.52108916553|12.52108916553|12.52108916553|12.52108916553|12.52108916553|12.52108916553|12.52108916553|12.154821706173|11.757023679279|11.011137550697|10.840153183789|10.603291666403|10.603291666403|10.603291666403|10.603291666403|9.9506015379063|-13.428386780516|-13.428386780516|-13.428386780516|-13.428386780516|-13.474187020298|-13.474187020298|-13.474187020298|-13.474187020298|-13.474187020298|-13.474187020298|-13.474187020298|-13.474187020298|-13.474187020298|-13.474187020298|-13.474187020298|-13.474187020298|-13.474187020298|-13.474187020298|-13.474187020298|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.119980702487|-14.360367494256|-15.061352947719|-15.364280995801|-15.943645911167|-16.503773747495|-16.690581863248|-17.656487162127|-17.656487162127|-17.978382226133|-17.978382226133|-17.978382226133|-17.978382226133|-17.978382226133|-17.978382226133|-17.978382226133|-17.978382226133|-17.978382226133|-17.978382226133|-17.978382226133|-17.978382226133|-17.978382226133|-17.978382226133|-18.083672157559|-18.083672157559|-18.083672157559|-18.083672157559|-18.083672157559|-18.083672157559|-18.083672157559|-18.083672157559|-18.083672157559|-18.083672157559|-18.083672157559|-18.289913777547|-18.421015134605|-18.541405800484|-19.191006690819|-19.807373133587|-20.045282195329|-21.060869347519|-21.981521645592|-22.626969063068|-23.497464404928|19.018028989537|19.018028989537|19.018028989537|19.018028989537|19.018028989537|19.018028989537|18.627971294968|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|18.210416494278|17.274464826118|17.274464826118|17.262740060501|16.005266212548|15.314565462456|15.314565462456|15.314565462456|13.822850539271|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|-16.927365631954|12.966484540223|12.966484540223|12.966484540223|12.966484540223|12.966484540223|12.354428284167|10.992697654828|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.53975732574|-14.880841655302|-14.926100771574|-14.926100771574|-15.41677829176|-15.707808509467|-16.52161592392|-16.52161592392|-17.437351109229|-17.60495304139|-17.60495304139|-17.60495304139|-17.60495304139|-17.60495304139|-18.081427811883|-18.081427811883|-18.081427811883|-18.081427811883|-18.081427811883|-18.081427811883|-18.081427811883|-18.081427811883|-18.193253569362|-19.496393261748|15.554724035194|15.554724035194|15.554724035194|15.554724035194|15.554724035194|15.330249267077
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.909889398809|55.551542691385|55.305046960155|55.171603428041|55.171603428041|54.730112961835|54.412347294562|54.122609325772|53.989010912981|53.476121804015|53.006802767401|52.875002941826|52.875002941826|52.772225787617|52.279973377096|51.667748095048|51.04527582223|50.550305197579|50.363116394526|49.335130624248|48.827365800489|48.23152003989|47.56668870433|47.101876761999|33.388044982081|33.388044982081|33.388044982081
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||-340.05096597665|-347.14467546667|260.05110716384|260.05110716384|260.05110716384|260.05110716384|260.05110716384|260.05110716384|260.05110716384|258.97183158178|246.67969188027|246.67969188027|246.67969188027|246.67969188027|235.88134065527|225.2325972016|-299.47381399877|-299.47381399877|-299.47381399877|-299.47381399877|-299.47381399877|-299.47381399877|-299.47381399877|-303.47534644611|-311.63010753534|-311.77566150981|-312.59963909076|-321.47745540572|-321.47745540572|-321.47745540572|-321.47745540572|-321.47745540572|-321.47745540572|-333.4146697569|-347.1038037989|-352.99433064622|-352.99433064622|-352.99433064622|-352.99433064622|-353.96758614826|-355.47545718553|-355.47545718553|-355.47545718553|-355.47545718553|-355.47545718553|-355.47545718553|-355.47545718553|-355.47545718553|-355.47545718553|-355.47545718553|-355.47545718553|-356.24385451537|-356.24385451537|-363.68777719319|-373.19447099699|-378.22498662751|-391.4304728804|-399.95958236168|-405.61990677991|-426.0865683785|345.2717122619|345.2717122619|345.2717122619|345.2717122619|345.2717122619|345.2717122619|345.2717122619|345.2717122619|345.2717122619|334.48690176724|333.59014882775|330.94928413128|330.94928413128|330.94928413128|330.94928413128|314.14054505797|302.95839709675|300.36709445754|282.44762509443|282.2562709267|282.2562709267|282.2562709267|268.03918747714|266.71862117945|266.71862117945|266.71862117945|252.14231292074|250.8031093949|239.82295188571|232.03808433216|232.03808433216|229.73730799006|223.51951118361|223.29100601628|223.29100601628|217.99001645653|217.99001645653|217.99001645653|209.93540307779|204.38317661041|202.46644464827|202.46644464827|201.99046732403|201.99046732403|201.99046732403|201.99046732403|201.99046732403|195.88108514655|194.38564463576|189.71238550566|188.98580333285|182.82341985551|182.82341985551|182.82341985551|179.3340953759|179.3340953759|179.3340953759|172.97899330233|163.12582490813|155.98194914862|155.98194914862|155.98194914862|155.98194914862|155.98194914862|155.98194914862|155.98194914862|155.98194914862|155.98194914862|155.98194914862|155.98194914862|155.98194914862|155.98194914862|155.98194914862|155.98194914862|155.98194914862|155.98194914862|149.09133365675|149.09133365675|149.09133365675|140.85203030953|136.66560531984|136.66560531984|136.66560531984|133.81016642661|133.69398696788|132.43608991711|121.14121990302|116.94951792606|116.94951792606|116.94951792606|116.94951792606|116.94951792606|116.94951792606|116.94951792606|116.94951792606|116.94951792606|116.94951792606|116.94951792606|116.94951792606|116.94951792606|113.36057038714|111.99642759351|111.29487573867|107.70264225276|-140.70266130915|-140.70266130915|-140.70266130915|-140.70266130915|-140.70266130915|-141.95557100378|-141.95557100378|-143.17125936399|-143.17125936399|-143.17125936399|-143.17125936399|-143.17125936399|115.83128936873|115.83128936873|115.83128936873|115.83128936873|115.83128936873|115.83128936873|115.83128936873|115.83128936873|115.83128936873|115.83128936873|115.83128936873|115.83128936873|106.42134738615|97.862050752405|95.458948908651|-118.49456307367|-118.49456307367|-118.49456307367|-118.49456307367|-118.49456307367|-121.47118353265|-124.38666882394|-124.38666882394|-124.38666882394|-124.38666882394|-124.47907686099|-125.88223870446|-127.30622347913|-128.77601726067|-128.77601726067|-132.58724538498|-137.53138077715|-137.99915947014|-137.99915947014|-137.99915947014|-137.99915947014|-137.99915947014|-137.99915947014|-137.99915947014|-137.99915947014|-137.99915947014|-140.44413957462|116.35146029933|116.35146029933|116.35146029933|116.35146029933|116.35146029933|116.35146029933|116.35146029933|116.35146029933|116.35146029933|115.68019582651|115.68019582651|115.68019582651|113.72577605669|113.56057416537|112.22430720119|112.22430720119|112.22430720119|112.22430720119|112.22430720119|112.22430720119|112.22430720119|-134.21879294899|-134.21879294899|-134.21879294899|-134.21879294899|-134.21879294899|-135.99476945165|-137.12462475167|-137.12462475167|-137.12462475167|-137.12462475167|-139.84291513613|118.01079948957
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||13.91020731276|13.860230544604|13.808589409234|13.765655250948|13.727116924305|13.684573974631|13.631193044475|13.573826130552|13.504251542272|13.355670406534|13.355670406534|13.355670406534|13.355670406534|13.355670406534|13.355670406534|13.355670406534|13.355670406534|13.355670406534|13.355670406534|13.341022440806|13.268913742586|13.209904720037|13.159893620509|13.113770657666|13.067522823686|12.996970030858|12.934411416665|12.889623573771|12.820692834314|12.757992171641|12.694991375998|12.564990549171|12.492211426721|12.419957308224|12.34606377753|12.261737422506|12.137763743445|12.016959937462|11.846066192399|11.707295527734|11.548661619069|11.419624334841|11.188471430175|10.971079739854|10.732866032173|10.454017885581|10.185297604022|9.8319977870884|9.6044416550467|7.0185460650998|-9.3152864036419|-9.3152864036419|-9.3152864036419|-9.3152864036419|-9.3152864036419|-9.3152864036419|-9.3152864036419|-9.3152864036419|-9.5603184233615|-10.062853549422|-10.517893100779|-10.84960312424|-11.215392267019|-11.608769005438|-11.869629669284|-11.869629669284|-11.869629669284|-11.869629669284|-11.869629669284|-12.731710487047|-12.985042254447|-12.985042254447|-12.985042254447|-12.985042254447|-12.985042254447|-13.058941543248|-13.058941543248|-13.447817886485|-13.447817886485|-13.447817886485|-13.447817886485|-13.447817886485|-13.447817886485|-13.722575175115|-14.045030231705|-14.045030231705|-14.045030231705|-14.045030231705|-14.045030231705|-14.896977657997|-15.728031364771|-15.898367634187|-16.654297712522|-16.748455947165|-16.748455947165|-16.748455947165|-16.748455947165|-16.748455947165|-16.748455947165|-17.441339750559|-17.845638054017|-17.845638054017|-17.845638054017|-17.845638054017|-17.845638054017|-18.049597812366|-18.384641079145|-18.384641079145|-18.384641079145|-18.384641079145|-18.700945758478|-18.700945758478|-18.700945758478|-18.700945758478|15.181103745554|15.181103745554|15.181103745554|15.181103745554|15.181103745554|15.181103745554|15.181103745554|15.181103745554|15.181103745554|14.924295038174|14.924295038174|14.61702303775|13.802691405436|-18.359891868164|-18.359891868164|-18.359891868164|-18.359891868164|-18.359891868164|-18.641546647338|-19.525607233344|-20.068452496328|-20.813751971403|-20.813751971403|-20.813751971403|-20.813751971403|-20.813751971403|-20.813751971403|-20.813751971403|-20.813751971403|-20.813751971403|-20.813751971403|-21.521946416606|-21.943135007567|-21.943135007567|-21.943135007567|-21.943135007567|-21.943135007567|-21.943135007567|-21.943135007567|-21.943135007567|-21.943135007567|-21.943135007567|-21.943135007567|-21.943135007567|-21.943135007567|-21.943135007567|-22.717103168787|-22.717103168787|-22.717103168787|-22.717103168787|-22.717103168787|-23.795669738255|-24.461300205082|-25.77005632596|-25.942248424056|-25.942248424056|-25.942248424056|-25.942248424056|-25.942248424056|-25.942248424056|-25.942248424056|-25.942248424056|-25.942248424056|-25.942248424056|-25.942248424056|-25.942248424056|-26.235248336265|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|18.827759228188|17.511954901438|16.561022090594|16.561022090594|15.87224631804
01318|955547|/equities/glaukos-corp|R2000GROWTH||92.321970265185|92.321970265185|92.321970265185|92.321970265185|92.321970265185|92.321970265185|92.321970265185|92.321970265185|92.321970265185|89.130522282142|89.130522282142|89.130522282142|89.130522282142|83.514471406428|78.048855219381|76.022619046654|-106.81348402935|-106.81348402935|-106.81348402935|-106.81348402935|-106.81348402935|-106.81348402935|-106.81348402935|-106.81348402935|-106.81348402935|-106.81348402935|-108.70720273077|-114.03744529154|-114.61146560156|-114.61146560156|-114.61146560156|-114.61146560156|-114.61146560156|-118.60384724365|-121.99399580146|-126.90300227563|-126.90300227563|-126.90300227563|-126.90300227563|-126.90300227563|-126.90300227563|-126.90300227563|-127.23794433969|-127.23794433969|-127.23794433969|-127.23794433969|-127.23794433969|-127.23794433969|-127.23794433969|-127.23794433969|-129.14188673648|-137.02990371352|-137.02990371352|-137.02990371352|-149.37044728206|-160.38577580901|-165.73119551047|132.02844312395|132.02844312395|132.02844312395|132.02844312395|128.35210717418|128.35210717418|123.40567518051|121.72909085812|115.89311338681|115.89311338681|115.89311338681|115.89311338681|113.86724380526|113.86724380526|109.87749773231|109.87749773231|108.48721637955|108.17849172638|108.17849172638|108.17849172638|108.17849172638|108.17849172638|108.17849172638|108.17849172638|108.17849172638|101.2513713206|99.968371115488|99.968371115488|99.968371115488|99.968371115488|99.968371115488|99.968371115488|98.45651998604|94.960577541862|92.988491760696|92.988491760696|92.491101091664|90.18733344427|88.575346385884|88.575346385884|85.672609977642|80.420781830112|80.420781830112|79.964549980978|79.964549980978|75.338438651958|75.338438651958|75.338438651958|75.338438651958|75.338438651958|75.338438651958|75.338438651958|75.338438651958|74.228265389247|71.710525287575|71.710525287575|68.905585568687|63.341760946138|60.039850789474|60.039850789474|60.039850789474|49.042887773962|-79.448472140194|-79.448472140194|-80.425682621931|-80.481629007803|-80.481629007803|62.342395369443|62.342395369443|62.342395369443|62.342395369443|62.342395369443|62.342395369443|62.029885151025|61.76368532296|61.76368532296|61.76368532296|61.76368532296|61.76368532296|61.76368532296|61.76368532296|61.76368532296|61.76368532296|59.321872394571|55.495413110531|54.942683641421|52.289851344058|52.289851344058|50.178701785349|46.664233880474|46.664233880474|46.664233880474|43.750758812641|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|40.769719551086|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-56.673726518301|-64.2705286425|45.659907188156|45.659907188156|45.659907188156|45.266008419173|41.467787471498|-59.778236613413|-59.778236613413|-59.778236613413|-59.778236613413|-59.778236613413|-59.778236613413|-59.778236613413|-59.778236613413|-59.778236613413|-59.778236613413|-59.778236613413|-59.778236613413|-59.778236613413|-59.778236613413|-59.778236613413|-59.778236613413|-60.5574758743|-60.5574758743|-60.5574758743|-60.5574758743|-60.5574758743|-60.5574758743|-62.089973897267|-64.079413593398|-65.001571854603|-68.547302043716|-71.180725100983|-71.180725100983|-71.180725100983|-71.180725100983|-71.180725100983|-71.180725100983|-74.472167666739|-74.472167666739|-75.03740743353|-79.056007742374|-91.978083901371|-95.380503863399|-95.380503863399|-95.380503863399|-95.380503863399|-95.380503863399|-95.380503863399
01319|1054959|/equities/stitch-fix|R2000GROWTH||-4.9279177147407|-4.9566885873441|-4.9566885873441|-5.1677597015835|-5.3624885181296|-5.880957498288|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.8613446300195|3.5443262338842|3.5443262338842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.1529816595842|-5.201090689956|-5.2976007422461|3.2297791497203|3.2297791497203|3.2297791497203|3.2297791497203|3.2297791497203|3.2297791497203|3.1262545868526|2.918937996254|2.918937996254|2.918937996254|2.918937996254|2.918937996254|2.918937996254|2.918937996254|2.918937996254|2.918937996254|2.8893198472765|2.8036886831684|-4.5148664683359|-4.5148664683359|-4.5148664683359|-4.5148664683359|-4.5148664683359|-4.5237240166155|-4.5237240166155|-4.7141378555792|-5.1565142510221|2.9166414888455|2.9166414888455|2.9166414888455|2.9166414888455|2.9166414888455|2.9166414888455|2.9166414888455|2.9166414888455|2.9166414888455|2.9166414888455|2.8648793335043|2.4788049056886|2.3791386898754|2.1833267943356|2.1833267943356|1.7142520366216|-3.4025499921561|-3.4025499921561|-3.4025499921561|-3.4025499921561|-3.4025499921561|-3.4025499921561|-3.538388819774|-3.8148763789955|-3.8678448733074|-3.8678448733074|-3.8678448733074|-3.8989944387787|-4.4374937005963|-4.6794374461667|-4.7254948447077|-4.7254948447077|-4.7254948447077|-4.7254948447077|-4.7455490677848|-4.7455490677848|-4.9409046271658|-5.0934384528989|-5.0934384528989|-5.0934384528989|-5.0934384528989|-5.0934384528989|-5.0934384528989|-5.0934384528989|-5.0934384528989|-5.0934384528989|-5.0934384528989|-5.0934384528989|-5.0934384528989|-5.0934384528989|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.2043431497561|-5.458159007071|-5.6324546088096|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-5.780032310802|-6.093091353132|-6.8907417558761|-6.8907417558761|-6.9805572100355|-6.9805572100355|-6.9805572100355|-6.9805572100355|-6.9805572100355|-6.9805572100355|-6.98145235334|-7.5021693259936|-7.9815769361635|-8.0136966492489|-8.8582740653174|-9.367526834609|-9.4211406634935|-9.6224506615144|-10.438800198357|-10.438800198357|-10.438800198357|-10.438800198357|-10.438800198357|-10.438800198357|-10.438800198357|-10.438800198357|-11.155333844071|-11.762642983204|-12.458569954508|-14.055588906201|-14.39020190758|-14.39020190758|-14.653280105|-15.019199995868|-16.367469269397|-16.367469269397|-17.154132267239|-18.079313168263|-18.642015123075|-19.310294574837|-19.770605345942|-19.824560876663|-20.074512424265|-22.208347309734|-22.41482993089|-24.808822112203|-26.912958256536|-27.33167601433|-27.33167601433|-28.103528932362|-30.817810433473|-32.019788734742|-33.304863555721|-33.304863555721|-34.057303542883|-38.660570695434|-40.810077749396|-43.123419852946|-47.29546578272|-49.872184889667|-50.979239573147|-50.979239573147|-51.364433727955|-52.804925982925|-54.459344736373|-54.459344736373|-54.459344736373|-54.459344736373|-59.163716704355|-62.089962013018|-63.700836449802|-63.700836449802|-68.145263122122|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005|-70.224220450005
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||-91.66118568841|-91.66118568841|-91.66118568841|-91.66118568841|-91.66118568841|-91.66118568841|-91.66118568841|-91.66118568841|-91.66118568841|-95.428294546774|-95.92325187543|-99.011110685699|73.700195482084|73.700195482084|73.700195482084|49.679660349763|49.631848156095|48.698164846765|46.67129548641|45.639808226171|45.639808226171|45.411099929062|45.411099929062|43.410132640432|41.914034783653|37.735039962455|35.750597915301|32.424047877239|32.424047877239|32.424047877239|32.424047877239|32.424047877239|32.424047877239|32.424047877239|32.424047877239|31.828940949889|31.769397862718|31.769397862718|31.769397862718|31.769397862718|31.769397862718|26.83710938909|-38.452595466546|-38.452595466546|-38.452595466546|-38.452595466546|-38.452595466546|-38.452595466546|-38.452595466546|-38.452595466546|-41.105661438761|-47.23502662252|-47.23502662252|-47.23502662252|-47.23502662252|-49.584842126355|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|36.386860797071|33.847206827888|33.847206827888|33.847206827888|33.847206827888|31.290658999404|31.290658999404|31.290658999404|31.290658999404|31.290658999404|31.290658999404|23.316576905737|-41.022136640008|-42.100151750176|31.014717715095|31.014717715095|31.014717715095|31.014717715095|31.014717715095|31.014717715095|31.014717715095|31.014717715095|31.014717715095|31.014717715095|31.014717715095|31.014717715095|31.014717715095|31.014717715095|31.014717715095|31.014717715095|31.014717715095|27.449131693123|24.227886321013|22.573583207599|20.633426227031|18.757418144475|16.800464935579|16.766426302657|16.766426302657|16.766426302657|15.619918851572|13.598243321001|13.141936290065|11.382151166377|11.071506862041|7.693152405815|-19.36808330358|-19.36808330358|-19.36808330358|-20.187314741489|-21.516183686121|-22.454648203169|-23.504053533645|-25.856726792755|-26.674368279181|-27.25383132586|-27.821480153768|-28.639339604457|-28.639339604457|-30.875932974373|-31.218205327795|-31.218205327795|-31.924628225748|-32.843474882383|-33.702194233226|-34.220772022988|-36.155024152095|-36.486943545527|-36.486943545527|23.059974005819|23.059974005819|23.059974005819|23.059974005819|23.059974005819|23.059974005819|23.059974005819|23.059974005819|23.059974005819|23.059974005819|23.059974005819|23.059974005819|23.059974005819|23.059974005819|23.059974005819|23.059974005819|23.059974005819|23.059974005819|21.675584054656|18.682814201455|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|16.381586527853|15.861526765977|15.861526765977|10.463362895289|-30.753553782986|-30.753553782986|-30.753553782986|-30.753553782986|-30.753553782986|-30.753553782986|-30.753553782986|-32.57876985638|-32.57876985638|-33.733632014511|-35.778481349148|-39.326644748226|-47.422937969119|-51.853265872433|-56.50140583828|-56.847117453978|-59.270504934894|-59.270504934894|-59.270504934894|-59.270504934894|-59.270504934894|-59.632288099938|-59.632288099938|-62.717960959553|-62.717960959553|-62.717960959553|-62.717960959553|-64.624399642016|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-71.414956658154|-72.586418560529|-72.586418560529|-72.586418560529
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.38520352574698|-0.41000113610054|-0.4433734856946|-0.4918038713052|-0.53589319171333|-0.59377021460427|-0.63252246842002|-0.6405353440178|-0.6405353440178|-0.6405353440178|-0.6405353440178|-0.6405353440178|-0.71226149240937|-0.7314016577111|-0.81544628576617|-0.92605142445675|-0.93783492679189|-0.99078385339249|-0.99078385339249|-1.1936487322998|-1.2924874744015|-1.5329471891342|-1.565724640005|-1.6145440510171|-1.8109989504304|-2.0645266087283|-2.1153128460587|-2.1153128460587|-2.1153128460587|-2.2729142590298|-2.4047825186268|-2.6737027978252|-3.2100030885086|-3.4316701608615|-3.5849396402106|-3.5849396402106|-3.9541008583392|-3.9541008583392|-4.0595565097956|-4.3811739437479|-4.5163043133305|-4.858115917211|-5.1429065330881|-5.9210073003126|-5.9994524462304|-6.3216138264958|-7.1356821348737|-7.7474845320135|-7.7474845320135|-7.7474845320135|-7.7474845320135|-7.7474845320135|-8.150815967073|-8.9161844820336|-10.00464951667|-10.715165929362|-11.214073344916|-11.29897032496|-12.565522413747|-13.55224760958|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-13.66219287312|-14.217437814311|-14.217437814311|-14.217437814311|-14.217437814311|-14.428769984329|-15.856711165203|-15.948012210808|-18.180291124937|-18.515879150626|-19.002366062002|-19.252629116726|-21.48125466103|-21.774880877953|-21.774880877953|-21.774880877953|-21.774880877953|-21.774880877953|-21.774880877953|-21.774880877953|-21.774880877953|-21.774880877953|-21.774880877953|-22.770701081467|-24.025223156823|-24.412281892198|-24.412281892198|-24.798757126484|-25.012619604174|-27.969298960438|-29.051999650256|-29.989444240217|-30.35729946945|-30.972832731118|-34.711480939509|-36.587755984865|-39.070789357912|-47.324299305557|-48.333317716715|-48.333317716715|-48.333317716715|-48.333317716715|-50.597108654325|-50.597108654325|-50.597108654325|-50.597108654325|-50.597108654325|-50.597108654325|-50.597108654325|-51.596643240523|-54.635380832433|-56.354907828957|-56.354907828957|-56.354907828957|-56.354907828957|-58.08822931889|-58.926089547777|-63.550829841342|-63.550829841342|-63.550829841342|-63.550829841342|-63.550829841342|-63.550829841342|-63.550829841342|-65.685920876096|-68.754912025211|-75.28323452393|-77.907138446417|-77.907138446417|-77.907138446417|-77.907138446417|-77.907138446417|-83.687379205058|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824|-84.132735957824
01322|1163040|/equities/accolade-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||6.3359821952776|6.251646748008|6.1746075581861|6.0934528985898|5.9832808352488|5.878089624089|5.7465998656684|5.5944443021807|5.4582711893754|5.3205791533475|5.1639769673883|4.9946964185038|4.7696630072372|2.8290698342606|-4.8043667284333|-4.8760169822595|-4.8760169822595|-5.001470148747|-5.001470148747|-5.001470148747|-5.001470148747|-5.001470148747|-5.001470148747|-5.001470148747|-5.1383001276573|-5.5581111983812|-5.734859540673|-5.734859540673|-5.9014884527214|-6.2629241849767|-6.2629241849767|-6.2822282891076|-6.2822282891076|-6.2822282891076|-6.2822282891076|-6.2822282891076|-6.7174376047514|-6.7174376047514|-6.7174376047514|-6.7174376047514|-7.0396528284706|-8.7379976158846|-9.3088642894679|-9.9442934525735|-10.486437057204|-11.124096922022|-11.352329814811|-11.772588770014|-11.774614988015|-12.321172142742|-13.183651359874|-13.183651359874|-13.385723440733|8.4594747532396|8.4594747532396|8.4594747532396|8.4594747532396|8.4594747532396|8.4594747532396|8.4594747532396|8.4594747532396|8.4594747532396|8.4594747532396|8.4594747532396|8.4594747532396|8.4594747532396|8.4594747532396|8.4594747532396|7.1566388329961|-11.254415231792|-11.254415231792|-11.254415231792|-11.254415231792|-11.254415231792|-11.254415231792|-11.370750825896|-11.370750825896|-11.768478492116|-12.946364989121|-14.110405752216|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|9.4888122273681|8.7642358357373|8.4230396013198|8.2944884543879|7.2764428197525|6.8590847529041|6.8590847529041|6.8590847529041|6.72065097127|6.72065097127|6.72065097127|6.72065097127|-12.419912303371|-12.419912303371|-12.419912303371|-12.419912303371|-12.703236329205|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-13.061180445742|-14.421311534325|-14.507901762238|-14.978168618139|-15.63240939981|-16.178788443475|-17.461987226174|-20.507208074647|-23.231897686938|-24.59210846051|-26.191267562657|-26.191267562657|-26.191267562657|-26.191267562657|-26.191267562657|-27.806317783615|-27.806317783615|-29.350465283631|-29.350465283631|-29.350465283631|-29.350465283631|-30.634183656109|-34.232148447448|-34.860375201924|-34.860375201924|-34.860375201924|-34.860375201924|-37.210973090842|-37.557748073686|-40.964175377013|-45.536040899623|-49.400599821263|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|37.599111318074|35.829013347054|34.585033831649|34.585033831649|34.585033831649
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|5.211983623183|4.5870167145467|4.5870167145467|3.6627964321481|3.0084795826841|-6.7152512319163|-7.1552485619155|-7.1552485619155|-7.4349983968302|-7.8074194663229|-7.8074194663229|-7.8074194663229|-7.8074194663229|-7.8074194663229|-7.8074194663229|-7.8074194663229|-7.8074194663229|-7.8074194663229|-7.8074194663229|-7.8074194663229|-7.8074194663229|-7.8074194663229|-7.8074194663229|-7.8734218007395|-7.9101908346094|-8.3629896265574|-8.8895663268376|-9.4963460241212|-10.263495608|-11.337773080036|-12.115391475385|-12.115391475385|-12.788079374836|-14.270345380039|-14.270345380039|-14.839050136375|-15.47927839046|-16.45463437101|-16.45463437101|-16.45463437101|-16.45463437101|-16.45463437101|-16.45463437101|-16.45463437101|-16.45463437101|-16.45463437101|-16.45463437101|-16.608205016683|-18.073198822233|-18.073198822233|-18.073198822233|-18.920514083673|-19.696600358541|-21.375444377854|-23.038160391864|-24.516646038598|-24.516646038598|-24.516646038598|-24.868384400017|-26.959871653061|-27.434745924717|-27.436383716536|-28.650704746194|-30.381115839158|-34.234629442598|-34.894976618451|-35.278196549594|-36.609496567183|-40.624883728483|-42.018781656487|-42.018781656487|-42.018781656487|-42.018781656487|-42.018781656487|-42.018781656487|-44.29844648365|-44.29844648365|-48.125329356766|-52.905256436242|-53.033617202853|-53.167226022292|-53.167226022292|-53.167226022292|-56.362027479332|-57.574475951903|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-57.785671007521|-61.350166985864|-61.350166985864|-61.350166985864|-63.87057546612|-63.87057546612|-69.683971341411|-71.659969471074|-74.122186393845|-76.391316859047|-84.479243031387|-90.282491197459|-97.138880295082|-101.72021493248|-101.72021493248|-101.72021493248|-101.72021493248|-101.72021493248|-101.72021493248|-101.72021493248|-101.72021493248|-101.72021493248|-101.72021493248|-101.72021493248|-101.72021493248|-101.72021493248|-101.72021493248|-111.97245925589|-118.70550986047|-129.44500976928|-134.16112366129|-134.42098123476|-134.42098123476|-134.42098123476|-134.42098123476|-134.42098123476|-134.42098123476|-134.42098123476|-134.42098123476|-134.42098123476|-134.42098123476|-134.42098123476|-134.42098123476|-134.42098123476|-148.38997906496|-149.62779162251|-149.62779162251|-149.62779162251|-149.62779162251|-149.62779162251|-149.62779162251|-149.62779162251|-151.69326291069|-151.69326291069|-152.29806778149|-168.02007412597|-171.81397294649|-177.6725138484|-177.6725138484|-177.6725138484|-177.6725138484|-177.6725138484|-177.6725138484|-177.6725138484|-177.6725138484|-177.6725138484|-177.6725138484|-182.52879672254|-182.52879672254|-182.52879672254|-182.52879672254|-182.52879672254|-195.39209886509|-195.39209886509|-195.39209886509|-195.39209886509|-195.39209886509|-224.07699570079|-224.83978297335|-231.70364654702|-231.70364654702|-231.70364654702|-231.70364654702|-231.70364654702|-231.70364654702|-231.70364654702|-231.70364654702|-231.70364654702|-231.70364654702|-231.70364654702|-231.70364654702|-231.70364654702|-252.6358300121|-276.70797484797|-297.05263840801|-316.42515412576|175.47452579395|175.47452579395|175.47452579395|175.47452579395|175.47452579395|175.47452579395|175.47452579395|-315.91637294223|-315.91637294223|-315.91637294223|-315.91637294223|-315.91637294223|-315.91637294223|-315.91637294223|-315.91637294223|-315.91637294223|-333.21352330766|-339.92891207362|-345.46546311538|-360.48204663556|-360.48204663556|-376.96894596198|-401.4210568333|-434.10672133767|-465.09079979088|-503.20089306463|-514.62877024135|-533.34791877607|-533.34791877607|-533.34791877607
01324|15502|/equities/aerovironment|R2000GROWTH||-347.89676382013|-360.06250870965|-388.17334456824|-388.17334456824|-399.7221950884|-399.7221950884|247.60819022367|247.60819022367|247.60819022367|247.60819022367|196.12465166725|-351.31960142441|-351.31960142441|-351.31960142441|-385.22509848617|-391.69780908185|-394.65756252693|-404.07507354337|290.35732359862|290.35732359862|290.35732359862|290.35732359862|290.35732359862|290.35732359862|241.94197352701|204.83501310672|189.35107418352|189.35107418352|189.35107418352|189.35107418352|189.35107418352|189.35107418352|189.35107418352|189.35107418352|189.35107418352|189.35107418352|189.35107418352|189.35107418352|164.28952361537|144.04603355674|143.51780794227|140.81480850736|129.50580580544|117.90412797838|-168.70372767422|-168.70372767422|-168.70372767422|-168.70372767422|-168.70372767422|-168.70372767422|-168.70372767422|-174.89232418243|-175.58681077101|-178.73368336467|-185.67631188265|-199.6684023631|-206.5194128633|-212.38703281094|-212.38703281094|-212.38703281094|-212.38703281094|-212.38703281094|-212.38703281094|-212.38703281094|-218.0161434987|-220.30598751738|-220.30598751738|-247.06498545226|166.13127758431|166.13127758431|166.13127758431|166.13127758431|166.13127758431|166.13127758431|161.05647799624|-216.59544209555|-216.59544209555|-216.59544209555|-216.59544209555|-216.59544209555|-216.59544209555|-216.59544209555|-216.59544209555|-216.59544209555|-216.59544209555|-216.95377384089|-216.95377384089|-220.28421397632|-223.00278298529|-227.95460062195|172.43729034633|172.43729034633|172.43729034633|170.46056552695|165.29784516015|160.75872006592|154.70969438748|141.76187695614|127.28647135751|120.2639734376|119.75076777143|119.75076777143|119.75076777143|119.75076777143|119.75076777143|119.75076777143|119.75076777143|110.97160210493|110.97160210493|110.97160210493|110.97160210493|110.97160210493|110.97160210493|110.97160210493|110.97160210493|110.97160210493|110.97160210493|110.97160210493|110.97160210493|110.97160210493|110.97160210493|103.72646400535|100.34551527327|96.87284789953|92.906592473981|92.906592473981|91.662046972908|88.116086625809|88.116086625809|88.116086625809|87.808667977381|86.490996713691|86.331798744409|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-107.51208355121|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.16471381287|-108.47255774834|-108.47255774834|-108.47255774834|-108.47255774834|-108.47255774834|-108.47255774834|-108.47255774834|-108.47255774834|-108.47255774834|-108.47255774834|-108.47255774834|-108.47255774834|-108.47255774834|-108.47255774834|79.440165004258|79.440165004258|79.440165004258|79.440165004258|79.440165004258|79.440165004258|79.440165004258|79.440165004258|79.440165004258|79.440165004258|79.440165004258|79.440165004258|79.440165004258|73.160297032997|70.926489113786|70.926489113786|59.355502922246|56.778265881217|50.430297771733|-73.936177433974|-73.936177433974|-73.936177433974|-73.936177433974|-73.969640932091|-77.355710993881|-80.401346430376|-83.495990577886|-84.538365911057|-86.705961623248|-87.178290277119|-93.638655456565|-100.49128467138|-105.02476089857|-107.398847799|-107.398847799|-107.398847799|-107.398847799|-107.398847799|-107.398847799|-107.398847799|-108.4029217081|-108.78546909013|-114.1385756987|-121.89302241603|-121.89302241603|-121.89302241603|-121.89302241603|-121.89302241603|-121.89302241603|-121.89302241603|-121.89302241603|-123.72841122194|-125.15394478423|-133.845095323|98.261379766666|98.261379766666|98.261379766666|98.261379766666
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.007895953019|24.49766255149|24.175735799569|23.989150833308|23.717945972217|23.312161038466|22.866290381824|22.607543948928|22.232826978674|21.805364165825|21.207070706202|20.591745029902|19.870273628738|16.270858913556|15.629082182549|15.629082182549|15.629082182549|15.629082182549|14.933979859509|13.438310586256|12.44065506621|12.44065506621|12.44065506621|12.44065506621|12.44065506621|12.44065506621|12.44065506621|12.44065506621|12.44065506621|12.44065506621|11.544616409626|10.465963465733|10.206069794808|9.3040223557801|-15.198398010192|-15.198398010192|-15.198398010192|-15.198398010192|-15.198398010192|-15.198398010192|-15.198398010192|-15.198398010192|-15.198398010192|-15.198398010192|-15.198398010192|-15.198398010192|-15.198398010192|-15.198398010192|-16.585997890828|-20.398380835186|-23.451512212368|-24.385013336177|-25.23057025697|-27.687022673048|-28.88002415383|-30.565915857025|-32.045822067845|-32.045822067845|-32.692580774744|-35.005644563525|-35.088327365266|-35.088327365266|-41.302030727981|-43.134757118886|-44.857506943483|-44.865024847611|-44.865024847611|-44.865024847611|-44.992804627534|-46.808115752666|-48.39762844877|-54.360697479563|-54.40656433014|-54.40656433014|-54.40656433014|-54.40656433014|-54.724516761611|-55.486683620689|-57.025482775633|38.835375113202|38.835375113202|38.835375113202|38.835375113202|38.835375113202|38.835375113202|38.835375113202|38.835375113202|38.835375113202|38.835375113202|38.835375113202|38.835375113202|38.835375113202|38.835375113202|36.657639497863|35.248486406657|33.219987532665|31.848942899009|31.848942899009|31.848942899009|31.848942899009|31.848942899009|31.848942899009|31.848942899009|31.848942899009|31.848942899009|31.848942899009|31.848942899009|31.848942899009|31.848942899009|31.848942899009|31.848942899009|29.908271100013|-46.915481556127|-46.915481556127|-46.915481556127|-46.915481556127|-46.915481556127|-46.915481556127|-46.915481556127|-46.915481556127|-46.915481556127|-46.915481556127|-46.915481556127|-47.532825795347|-47.532825795347|-47.532825795347|-47.532825795347|-47.532825795347|-47.532825795347|-47.532825795347|-47.532825795347|-47.532825795347|-47.532825795347|-47.532825795347|-47.532825795347|-47.532825795347|-47.990514348638|-47.990514348638|-47.990514348638|-51.197794356492|-56.76366087082|-57.538587084241|-57.538587084241|-57.538587084241|-57.538587084241|-60.495924973717|-60.495924973717|-63.892694288085|44.309421970942|44.309421970942|44.309421970942|44.309421970942|44.309421970942|44.309421970942|44.309421970942|44.309421970942|44.309421970942|44.309421970942|44.309421970942|42.827990262612|-62.272627923185|-62.272627923185|-62.272627923185|-62.272627923185|-62.272627923185|-62.272627923185|-62.272627923185|-64.055142823518|-64.332620158662|-64.332620158662|-64.332620158662|-64.332620158662|-65.169578462696
01326|1054802|/equities/apellis-pharma|R2000GROWTH||-25.944748279309|-27.070275700595|-28.321094738671|-29.131884210602|-29.131884210602|-29.131884210602|-29.131884210602|-29.131884210602|-29.131884210602|-29.131884210602|-29.131884210602|-29.131884210602|-29.131884210602|-29.131884210602|-29.131884210602|-29.131884210602|-29.131884210602|-29.131884210602|-29.60376020857|-29.721117308791|21.019131766185|21.019131766185|21.019131766185|21.019131766185|21.019131766185|21.019131766185|21.019131766185|21.019131766185|21.019131766185|20.774869400512|19.712354613951|18.618172806293|-24.396403452937|-24.396403452937|-24.396403452937|-24.396403452937|-24.396403452937|-24.396403452937|-24.712670058215|-24.784103398733|-24.784103398733|-24.784103398733|-24.784103398733|-25.430066550726|-25.430066550726|-25.959127925216|-25.959127925216|-25.959127925216|-27.286253318057|-27.780560132382|-30.652289307247|-32.310043242387|-33.362270040437|-34.03530054084|-34.385639614436|-35.915043665935|-37.700604785338|-38.29456145328|-38.324916446983|-38.324916446983|-38.324916446983|-38.324916446983|-38.324916446983|-38.324916446983|-38.324916446983|-38.324916446983|-38.324916446983|-38.324916446983|-38.324916446983|-38.324916446983|-38.324916446983|-38.324916446983|-38.324916446983|-38.966573173005|-40.111804359708|-40.333338809846|-42.092042897408|-45.648103367691|-49.488725489383|-52.016399198193|-52.016399198193|-52.016399198193|-52.016399198193|-52.016399198193|-52.016399198193|-53.133486686329|-53.133486686329|-53.133486686329|-53.133486686329|-53.133486686329|-55.922208717774|-57.466898948297|-58.032403865402|-58.032403865402|-58.711838738725|-61.367598869851|-62.746218737022|-65.23954647958|45.81110259779|45.81110259779|45.81110259779|45.81110259779|45.81110259779|45.81110259779|45.81110259779|45.81110259779|45.81110259779|45.81110259779|45.81110259779|43.338449178887|41.886328682582|39.27904775912|39.27904775912|39.27904775912|39.27904775912|39.27904775912|39.27904775912|39.27904775912|39.27904775912|39.27904775912|29.771162862848|-58.541005673516|-58.541005673516|-58.541005673516|-58.541005673516|-58.541005673516|-58.541005673516|-58.541005673516|-58.541005673516|-58.541005673516|-58.541005673516|-58.541005673516|-58.541005673516|-58.541005673516|-58.541005673516|-58.541005673516|-58.541005673516|-58.541005673516|-63.091116868244|-84.301998945062|69.917850597461|69.917850597461|69.917850597461|69.917850597461|69.917850597461|68.88094510829|67.148187369397|67.148187369397|67.148187369397|67.148187369397|65.302692511514|65.302692511514|65.302692511514|61.365815165788|58.81845283856|-69.2634300899|-69.2634300899|-69.2634300899|-69.2634300899|-69.2634300899|-69.2634300899|-69.2634300899|-69.2634300899|-69.2634300899|-69.2634300899|-69.2634300899|-69.2634300899|-69.2634300899|-71.00297786919|-72.160011922268|-72.160011922268|-72.160011922268|-72.857613450894|-72.857613450894|-72.857613450894|-72.857613450894|46.693643578544|46.693643578544|46.693643578544|46.693643578544|46.693643578544|46.693643578544|46.693643578544|46.693643578544|46.693643578544|46.693643578544|46.693643578544|46.693643578544|44.152378515684|38.412642430689|36.04122545954|36.04122545954|36.04122545954|36.04122545954|36.04122545954|36.04122545954|36.04122545954|36.04122545954|36.04122545954|36.04122545954|36.04122545954|36.04122545954|36.04122545954|36.04122545954|36.04122545954|36.04122545954|36.04122545954|30.361079189469|30.361079189469|29.486898680899|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-51.177287645253|-53.285876878006|-56.021529126943|-56.032810344499|-58.619173939804|-59.054169477996|-61.279634809027|-76.000703970073|47.424531574639|47.424531574639|47.424531574639|47.424531574639|47.424531574639|47.424531574639|47.424531574639|47.424531574639|47.424531574639|47.424531574639|44.140869586106|43.174248236678|41.593629327375|40.204904978229
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||-19.253844370479|-20.198438712882|-21.119098633447|-22.032053808282|-22.678392467576|-22.708879800586|-22.708879800586|-24.462367318237|-25.628185243699|-25.693131002377|-25.693131002377|-25.693131002377|-25.693131002377|-25.693131002377|-25.693131002377|-25.823125455349|-25.823125455349|-26.524583707881|21.470833800035|21.470833800035|21.470833800035|21.470833800035|21.470833800035|21.470833800035|21.470833800035|21.470833800035|21.470833800035|21.470833800035|21.470833800035|21.470833800035|21.470833800035|21.470833800035|21.470833800035|21.470833800035|21.375737667164|21.375737667164|21.375737667164|21.375737667164|20.345263905085|-25.085894659847|-25.085894659847|-25.085894659847|-25.085894659847|-25.085894659847|-25.085894659847|-25.085894659847|-25.085894659847|-25.085894659847|-25.085894659847|-25.085894659847|-25.085894659847|-25.085894659847|-25.085894659847|-25.085894659847|-26.69654992299|-27.741753725495|-27.741753725495|-27.741753725495|-27.741753725495|-27.741753725495|-27.741753725495|-27.741753725495|-27.741753725495|-27.741753725495|-27.741753725495|-28.031393956571|-28.037381966279|-28.054674230548|-28.054674230548|-28.054674230548|-28.567921411695|-28.690002613269|-30.086112955105|25.976192145836|25.976192145836|25.976192145836|25.976192145836|25.976192145836|25.976192145836|25.976192145836|25.976192145836|25.976192145836|25.976192145836|25.976192145836|25.976192145836|25.976192145836|25.976192145836|25.191879119356|24.326254038766|23.323527208352|23.323527208352|23.323527208352|23.323527208352|23.323527208352|23.323527208352|23.323527208352|23.13225138561|22.334724033056|20.840507206643|20.840507206643|20.840507206643|20.840507206643|20.840507206643|20.840507206643|20.623787815785|20.623787815785|20.623787815785|20.623787815785|20.623787815785|20.623787815785|20.623787815785|20.623787815785|20.41693467642|20.41693467642|20.41693467642|20.41693467642|20.41693467642|19.8660381055|18.961987148404|17.925540962352|-20.760200596526|-20.760200596526|-20.760200596526|-20.760200596526|-20.760200596526|-20.760200596526|-20.760200596526|-20.760200596526|-20.760200596526|-20.760200596526|-20.760200596526|-20.760200596526|-20.760200596526|-21.603835000676|18.089662197113|18.089662197113|18.089662197113|18.089662197113|17.967808827059|17.967808827059|17.618954031883|17.107449047232|16.590221184784|16.379022459513|16.0610255713|15.800027687764|15.30503085743|15.023923382611|14.814914899238|14.678238874418|14.302486637943|14.130541514151|14.112952946994|14.112952946994|14.112952946994|14.112952946994|14.112952946994|14.112952946994|14.112952946994|14.066615051002|-17.193378858006|-17.193378858006|-17.193378858006|-17.193378858006|-17.193378858006|-17.193378858006|-17.193378858006|-17.193378858006|-17.193378858006|-17.563476116829|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|-17.859120151502|13.621899340567|13.621899340567|13.621899340567|13.621899340567|13.621899340567|13.621899340567|13.621899340567|13.621899340567|13.621899340567|13.621899340567|13.621899340567|13.079772219368|13.079772219368|13.079772219368|13.079772219368|13.079772219368|13.079772219368|13.079772219368|13.079772219368|13.079772219368|13.079772219368|13.079772219368|13.079772219368|13.079772219368|13.079772219368|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.603704542671|12.519017466246|12.519017466246|12.386127628306|12.386127628306|12.386127628306|12.386127628306|12.221252827092|11.77861447273|11.440581315621|11.440581315621
01328|1054803|/equities/bandwidth|R2000GROWTH||-17.255440107989|-17.255440107989|-17.255440107989|-17.255440107989|-17.255440107989|-17.255440107989|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.136172704844|13.041819392474|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-16.956224498407|-17.13080502578|-17.748116610541|-18.094018112833|-19.718353999119|-20.11122657244|-20.235085025811|-21.117316263014|-21.51264479005|-21.51264479005|-21.51264479005|-21.51264479005|-21.51264479005|-21.51264479005|-21.51264479005|-22.688565062452|-22.688565062452|-22.688565062452|-22.688565062452|-22.688565062452|-22.688565062452|-22.688565062452|-22.688565062452|-22.688565062452|-22.688565062452|-22.688565062452|-22.688565062452|-22.688565062452|-22.688565062452|-22.806739382135|-23.186375993476|-23.300487870034|-23.300487870034|-23.439987944295|-23.444023276773|-23.444023276773|-23.444023276773|-23.444023276773|-28.01900312791|15.61387143717|15.61387143717|15.61387143717|15.61387143717|15.61387143717|15.61387143717|15.61387143717|15.61387143717|15.61387143717|15.61387143717|15.61387143717|15.119291576917|13.033201095324|12.484553375017|12.484553375017|12.484553375017|12.484553375017|12.484553375017|12.484553375017|12.484553375017|12.094876331501|10.061792153831|10.061792153831|10.061792153831|10.061792153831|10.061792153831|10.061792153831|9.5252043246205|9.5252043246205|9.5252043246205|9.5252043246205|-14.044275637358|-14.044275637358|-14.044275637358|-14.044275637358|-14.044275637358|-14.044275637358|-14.044275637358|-14.044275637358|-14.044275637358|-14.875587187542|-14.875587187542|-15.414819040048|-15.883131917039|-16.797924553597|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-17.734500038268|-18.55161080056|-19.273123101984|-20.774303891697|-22.219782010757|-23.070507888488|-24.290858565097|-25.060775927178|-26.061974290865|-26.307748480922|-27.474720288522|14.993939454846|14.993939454846|14.993939454846|14.993939454846|14.993939454846|14.228139530154|14.228139530154|14.228139530154|14.228139530154|14.228139530154|14.228139530154|14.228139530154|11.518093677066|10.269137377764|9.456936700875|9.456936700875|9.1469296964611|-19.798457150405|-19.798457150405|-19.798457150405|-20.044974703199|-21.919994401276|-21.979437986281|-23.925764100714|-26.320849967183|-26.337055180008|-27.401172184872|-28.648246791548|-29.284028941249|-29.284028941249|-29.284028941249|-29.284028941249|-31.194476372506|-31.688029084498|-32.778184192617|-32.778184192617|-32.778184192617|-32.778184192617|-36.632427287587|-38.883458762187|-38.883458762187|-38.883458762187|-39.858843861706|-44.870362024109|-44.870362024109|-48.039014106107|-52.860016245657|-54.091614794292|-54.091614794292|-54.091614794292|-54.091614794292|-55.493459886487|-60.405512061578|-73.161124987582|-84.495138163015|-85.499177402163|-85.499177402163|-85.499177402163|-91.596310131974|-95.193678424565|-95.426862449346|-98.067260219565|-98.067260219565|-98.067260219565|-98.067260219565|-98.067260219565|-98.067260219565|-103.29139990488|-111.6387771465|-113.77509205734|-113.77509205734|-113.77509205734|-113.77509205734|-113.77509205734|-124.74565985904|-129.70462315067|-136.84347123552|-139.76141020203|-139.76141020203|-139.76141020203|-143.42545579699|-153.93661704358|-160.01583147269|-160.01583147269|-160.01583147269|-160.01583147269|-160.01583147269|-160.01583147269|-160.01583147269|-160.01583147269|-160.01583147269|-160.01583147269
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||-54.073788819111|-54.824764659446|-55.532469374934|-55.532469374934|-55.532469374934|-55.532469374934|-55.532469374934|-55.532469374934|-55.532469374934|-55.532469374934|-55.532469374934|-55.532469374934|-55.532469374934|38.964171167634|38.964171167634|38.964171167634|38.964171167634|38.964171167634|38.964171167634|38.964171167634|30.964634944358|30.071955925892|30.071955925892|30.071955925892|30.071955925892|30.071955925892|-41.624365709551|-41.624365709551|-41.624365709551|-41.624365709551|-41.624365709551|-41.624365709551|-41.624365709551|-41.624365709551|-41.624365709551|-41.624365709551|-41.643739062688|-43.007487542256|-45.190947487204|-45.51667515685|-47.227970302655|-49.716071587964|-49.716071587964|-49.716071587964|-49.716071587964|-49.716071587964|-49.716071587964|-49.716071587964|-49.716071587964|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|35.195883433485|33.732510280786|33.732510280786|32.754455036784|32.372451405685|30.337725115|28.122472604313|26.192191053539|26.062434648043|24.438260050356|23.404456213382|19.776617663069|18.755129859362|-31.978656295252|-31.978656295252|-31.978656295252|-31.978656295252|-31.978656295252|-31.978656295252|-31.978656295252|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-33.27570462866|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-34.589957139149|-35.589674098905|-37.114473858508|-37.114473858508|-38.103730723245|-38.103730723245|-38.103730723245|-38.646922796946|-40.38713679709|-41.385706852961|-42.832451766385|-44.143736974547|-44.143736974547|-44.143736974547|-46.875112089859|-46.875112089859|-46.875112089859|-47.084570179766|-47.480593219935|-47.480593219935|-47.480593219935|-47.480593219935|-47.480593219935|-47.480593219935|-47.480593219935|-47.480593219935|-47.480593219935|-47.480593219935|-48.717430604754|-48.717430604754|-56.428811193901|-62.662569603874|-63.334522019441|-71.018019430204|-71.018019430204|-76.062522826773|-78.529072050384|-78.529072050384|-78.529072050384|-78.529072050384|-78.529072050384|-78.529072050384|-78.529072050384|-78.529072050384|-81.536154531554|-81.536154531554|-81.536154531554|-82.12739433085|-84.869603515059|-85.424559885031|-86.108808301708|-86.108808301708|-86.108808301708|-86.108808301708|-86.108808301708|-86.108808301708|-86.108808301708|-86.108808301708|-86.108808301708|-86.108808301708|-86.108808301708|-86.108808301708|-86.108808301708|-87.715343871404|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032|59.933298090032
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.887740285107|70.001381298909|68.85930802757|67.719789053935|66.489766361468|65.313626238762|64.04680818657|54.360900604503|52.613221181517|51.924689201387|48.594211193809|48.594211193809|48.594211193809|48.594211193809|47.692921175497|47.692921175497|47.011858955508|42.474286202463|40.090595382091|39.157925504279|39.157925504279|39.157925504279|39.157925504279|39.157925504279|39.157925504279|39.157925504279|37.473251441929|35.238890016315|35.018212146491|33.073013750414|-44.358335481807|-44.358335481807|-44.358335481807|-44.358335481807|-44.358335481807|-44.358335481807|-44.358335481807|-44.358335481807|-44.358335481807
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||-446.92559147729|339.96307810842|339.96307810842|339.96307810842|339.96307810842|337.33708507815|305.05966072829|305.05966072829|305.05966072829|289.24702157744|284.01419705031|284.01419705031|284.01419705031|284.01419705031|284.01419705031|278.63659867841|273.78957165168|250.09700974807|241.47309616639|241.47309616639|241.47309616639|241.47309616639|241.47309616639|238.68859223468|238.68859223468|225.27951049525|225.27951049525|225.27951049525|225.27951049525|225.27951049525|225.27951049525|225.27951049525|223.94502088447|215.46997559755|212.77851648561|209.59835402427|204.65039366548|199.02765823806|190.96573741132|184.91002018283|184.91002018283|181.06918644717|173.35437355893|152.67319531857|-199.54752229098|-199.54752229098|-199.54752229098|-199.54752229098|-199.54752229098|-199.54752229098|-199.54752229098|-199.54752229098|-199.54752229098|-199.54752229098|-199.54752229098|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|158.63515830076|153.65572048557|153.65572048557|153.65572048557|153.65572048557|150.05779185016|150.05779185016|150.05779185016|150.05779185016|150.05779185016|150.05779185016|150.05779185016|150.05779185016|150.05779185016|150.05779185016|150.05779185016|150.05779185016|150.05779185016|150.05779185016|150.05779185016|150.05779185016|150.05779185016|134.6071870031|126.0955370998|124.11114873882|119.39764487216|119.39764487216|119.39764487216|119.39764487216|119.39764487216|119.39764487216|118.18850121972|114.5983287546|109.81142973602|101.24633635084|96.272594436448|95.693992597572|95.046278252538|95.046278252538|95.046278252538|95.046278252538|95.046278252538|95.046278252538|95.046278252538|91.099196820718|89.111054532243|85.083394280753|79.469885552019|-102.16249980247|-102.16249980247|-102.16249980247|-102.84555370847|-103.71203976551|-103.71203976551|-106.79501838349|-106.79501838349|-110.89078860441|89.203548907792|89.203548907792|89.203548907792|89.203548907792|89.203548907792|89.203548907792|89.203548907792|89.203548907792|89.203548907792|89.203548907792|89.203548907792|89.203548907792|85.884497006244|84.849442304843|83.792983177848|83.792983177848|80.799977968741|-105.10741942886|-105.10741942886|-105.10741942886|-105.10741942886|-105.10741942886|-105.10741942886|-105.10741942886|-105.10741942886|-105.10741942886|-105.10741942886|-105.10741942886|-105.10741942886|-105.10741942886|-105.10741942886|-105.10741942886|-110.39757647518|-117.32453065452|-119.59050915578|-119.59050915578|-119.59050915578|-119.59050915578|-119.59050915578|-119.59050915578|-119.59050915578|-120.22498801394|88.560665424125|88.560665424125|88.560665424125|88.560665424125|88.560665424125|87.988563016009|87.560866349277|87.560866349277|87.560866349277|87.560866349277|87.560866349277|87.560866349277|87.560866349277|87.560866349277|87.560866349277|85.518184018728|79.878812287248|77.460970002188|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|72.529035638734|71.968372847156|70.143745556491|-87.499847546599|-87.499847546599|-87.499847546599|-87.499847546599|-87.499847546599|-87.499847546599|-87.499847546599|-87.499847546599|-87.499847546599|-89.643672132467|-89.643672132467|-89.643672132467|-89.643672132467|-89.643672132467|-89.643672132467|-89.643672132467|-89.643672132467|-89.643672132467|-94.311575518686|68.093328201552|68.093328201552|68.093328201552|68.093328201552|68.093328201552|68.093328201552
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||-13.072916256064|-13.174351465563|-14.872057133096|-15.140063582943|-15.538792940297|-17.672658598332|-21.787719314519|9.9998330436715|9.9998330436715|9.931137544421|9.4868196718203|8.912802014026|8.912802014026|8.912802014026|8.912802014026|8.912802014026|8.912802014026|8.912802014026|8.912802014026|8.912802014026|8.912802014026|8.912802014026|8.912802014026|7.2422803610265|5.7112298163949|5.7112298163949|5.7112298163949|5.7112298163949|5.7112298163949|5.7112298163949|5.7112298163949|5.7112298163949|5.7112298163949|5.7112298163949|5.274088240683|5.0785198507017|-13.955352223404|-13.955352223404|-13.955352223404|-13.955352223404|-13.955352223404|-13.955352223404|-13.955352223404|-13.955352223404|-13.955352223404|-13.955352223404|-13.955352223404|-14.536614203756|-14.536614203756|-14.687016010621|-16.739018016766|-18.406686312303|-18.749318447758|10.141761340281|10.141761340281|10.141761340281|10.141761340281|10.141761340281|10.141761340281|10.141761340281|10.141761340281|10.141761340281|10.141761340281|10.141761340281|10.141761340281|10.141761340281|10.141761340281|10.141761340281|10.141761340281|10.141761340281|10.141761340281|9.2676081117536|9.2676081117536|8.9148423336773|8.3720276030528|8.3720276030528|5.5714194678187|-13.816226903067|-13.816226903067|-13.816226903067|-13.816226903067|-14.011101471159|-14.011101471159|-14.011101471159|-14.011101471159|-15.958168571496|-18.138353923188|-18.854786606734|-18.854786606734|-18.854786606734|-18.854786606734|-20.017762577209|-22.697514176007|-23.396572242948|-23.396572242948|-23.396572242948|-23.396572242948|-23.396572242948|-23.396572242948|-23.396572242948|-23.396572242948|-23.396572242948|-23.396572242948|-23.396572242948|-23.396572242948|-23.396572242948|-23.396572242948|-23.396572242948|-23.396572242948|-23.483422946013|-23.483422946013|-24.960748035684|-26.847775599443|-27.890305515885|-30.505895505083|-32.806549904228|-34.687833544811|-34.703148785786|-38.339298550751|-38.339298550751|-38.339298550751|-38.421443215638|-39.657158577475|-41.5635093186|-46.878900683997|-47.35711051477|-50.272357840757|-50.272357840757|-51.203766900337|-51.203766900337|-51.203766900337|-51.203766900337|-51.203766900337|-52.648631076058|-55.537367480817|-59.522213695289|-59.522213695289|-59.522213695289|-59.522213695289|-59.522213695289|-59.522213695289|-59.522213695289|-59.522213695289|-59.522213695289|-59.522213695289|-59.522213695289|-59.522213695289|-59.522213695289|-59.522213695289|-59.522213695289|-60.674679594836|-62.324447310485|-62.324447310485|-62.324447310485|-62.324447310485|-62.324447310485|-62.324447310485|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-64.723423581869|-66.273364721441|-66.273364721441|-70.587070768303|-80.288412431022|-80.398236755023|-83.431372858296|-88.893192319087|-90.131316444397|-90.131316444397|-90.131316444397|-90.131316444397|-90.131316444397|-90.131316444397|-93.904243545532|-99.652305791407|-99.652305791407|-104.95722728044|-108.79432943352|-108.79432943352|-108.79432943352|-108.79432943352|-109.43259003966|-118.76954135198|-118.83560031541|-123.52111618175|-123.52111618175|-123.97901441933|-125.90245282|-125.90245282|-125.90245282|-125.90245282|-128.41043821757|-128.41043821757|-129.37548495868|-130.92940048724|-130.92940048724|-130.92940048724|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898|99.788170287898
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||-8.5118206278331|-8.6200283121011|-8.8796666500782|-8.8796666500782|-8.8796666500782|-8.8796666500782|-8.8796666500782|-8.8796666500782|-8.8796666500782|-8.8796666500782|-8.8796666500782|-8.8796666500782|-9.1945463151639|-9.4030052672609|-9.4030052672609|-9.4030052672609|-9.4030052672609|-9.4030052672609|-9.5739449671887|-9.8618023648019|-9.8618023648019|-9.8618023648019|-9.8618023648019|-9.8618023648019|-9.8618023648019|-9.8618023648019|-9.8618023648019|-10.163947186443|-10.639308224754|-10.906125543644|-10.906125543644|-10.906125543644|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.010728044752|-11.368586641157|-12.153151836223|-12.500529622841|-13.234974925665|-13.234974925665|-15.170250010654|-15.633703985534|-15.633703985534|-15.74467703255|-15.74467703255|-15.74467703255|-15.74467703255|-16.420196813036|-16.421601281844|-16.421601281844|-17.0165009877|-17.373334608797|-17.756093769249|-17.756093769249|-17.756093769249|-19.284547890752|-20.560171899054|-20.560171899054|-20.560171899054|-20.560171899054|-20.560171899054|-21.237134466407|-21.601109939344|-21.601109939344|-21.601109939344|-22.615557417722|-22.615557417722|-22.615557417722|-22.615557417722|-22.615557417722|-22.615557417722|-22.615557417722|-22.615557417722|-22.615557417722|-23.857841104768|-23.894823598091|-24.398137462607|-24.718486985091|-26.599521023408|-26.599521023408|-27.618356234912|-28.991506796284|-29.605563301956|23.698506510796|23.698506510796|23.698506510796|23.698506510796|23.698506510796|23.698506510796|23.698506510796|23.698506510796|23.688618302943|23.047128624658|23.047128624658|23.047128624658|23.047128624658|23.047128624658|23.047128624658|23.047128624658|23.047128624658|23.047128624658|23.047128624658|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.183623296654|22.075248699095|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|21.405073134806|19.858354322012|19.129370733429|18.639022664151|17.9765172406|17.9765172406|17.619592569922|17.619592569922|17.619592569922|17.619592569922|17.619592569922|17.619592569922|17.619592569922|17.619592569922|17.619592569922|17.455381074057|-23.613000121827|-23.613000121827|-23.613000121827|-23.613000121827|-23.613000121827|-23.613000121827|-23.613000121827|-23.613000121827|-23.613000121827|-23.613000121827|-23.613000121827|-23.613000121827|-23.613000121827|-23.613000121827|-23.613000121827|-23.613000121827|-23.613000121827|-24.012499614021|-24.508024616326|-24.508024616326|-24.65308308081|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.043288115069|-25.704775469618|-26.342862386523|-27.935125107035|-27.968471997827|-28.330523802009|-29.669471026755|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307|22.467108527307
01334|20442|/equities/brinker-international-inc|R2000GROWTH||125.71081580942|125.71081580942|125.71081580942|125.71081580942|125.71081580942|125.71081580942|123.28993276141|123.28993276141|123.28993276141|122.00937370219|112.61069513866|106.86625862794|106.86625862794|105.37306765138|101.84409617862|101.84409617862|101.7209334846|-143.75697986835|-143.75697986835|-143.75697986835|-159.49330787917|-167.5099958552|-167.5099958552|-167.5099958552|-172.75221275103|-180.90690722744|-190.16212585547|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-191.02293650029|-193.09796255295|-198.90660709271|143.66529511952|143.66529511952|143.66529511952|143.66529511952|131.0014467189|124.75490845015|115.32088267329|112.7015731282|110.3086451124|110.3086451124|107.21853068025|107.21853068025|107.21853068025|106.79392923416|99.149642457584|96.09799267409|88.711321900925|81.120913901419|75.335458771488|69.311852790802|64.965133828023|60.4157072373|59.580781546762|55.863090081933|-73.442883426435|-73.442883426435|-73.442883426435|-73.442883426435|-73.442883426435|-73.442883426435|-73.442883426435|59.535294366354|59.535294366354|59.535294366354|59.535294366354|59.535294366354|58.610845387219|58.610845387219|58.610845387219|56.113160252835|52.459904061716|49.367114132159|45.756239433546|40.650820541668|39.213363527613|39.213363527613|39.213363527613|39.213363527613|39.213363527613|39.213363527613|39.213363527613|39.09540184268|37.667390063169|36.487656702336|35.38910159499|35.38910159499|35.38910159499|35.38910159499|35.38910159499|35.38910159499|35.38910159499|35.38910159499|33.096225308385|32.54605563372|30.127395028203|-39.062122486465|-39.062122486465|-39.062122486465|-39.062122486465|-39.062122486465|-39.062122486465|-39.062122486465|-39.062122486465|-39.944579175703|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.965708746688|29.685230270775|27.821622865897|26.769002721819|25.994942580369|25.994942580369|22.768557926524|22.768557926524|22.768557926524|22.768557926524|22.095126428542|22.095126428542|22.095126428542|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-34.080343506432|-35.090959731844|-35.82551022824|-36.741401050448|-39.047112091779|-42.911791068977|-43.439247922478|-43.439247922478|-45.111410261764|-45.111410261764|-45.111410261764|-45.111410261764|-45.111410261764|-45.111410261764|-45.111410261764|-45.111410261764|-45.111410261764|-45.111410261764|-45.111410261764|-45.111410261764|-45.111410261764|-45.111410261764|-45.111410261764|-45.111410261764|-45.111410261764|-45.597679272376|-48.301048730008|-48.301048730008|-48.301048730008|-48.301048730008|-48.301048730008|-49.281850335765|-49.281850335765|-51.563168099377|-54.975743773749|-57.969159341709|-57.980003387418|-57.980003387418|-61.337643127405|-63.620993381036|-64.30369942293|-64.30369942293|-64.30369942293|-64.30369942293|-67.347723776603|-68.172212816266|-68.172212816266|-68.172212816266|-69.916346259678|-71.498718363008|-74.638419570698|-74.638419570698|-75.299234041803|-75.299234041803|-75.299234041803|-75.299234041803|-75.299234041803|55.520962874431|55.520962874431
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||-63.747920320304|-63.747920320304|-63.747920320304|-65.242686905101|-72.546040708969|-77.922825476803|59.740020726882|59.740020726882|59.740020726882|59.236965575442|55.312185515546|52.407702349506|52.407702349506|52.407702349506|52.407702349506|52.407702349506|52.407702349506|52.407702349506|52.407702349506|52.407702349506|52.407702349506|52.407702349506|52.407702349506|52.407702349506|52.407702349506|52.407702349506|48.88327948129|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-64.089241511063|-66.693961682766|-66.693961682766|-66.693961682766|-66.693961682766|-71.346324460208|53.974138541364|53.974138541364|53.974138541364|53.974138541364|53.974138541364|53.974138541364|53.974138541364|53.974138541364|53.974138541364|53.974138541364|53.974138541364|53.974138541364|53.974138541364|53.974138541364|53.733083530885|53.733083530885|50.913225806004|50.649755222129|50.649755222129|49.885837482663|49.579262971052|47.43695857698|45.931621632911|43.590659563144|43.590659563144|43.590659563144|43.590659563144|42.746041660397|40.379604530432|40.172131626175|40.172131626175|40.172131626175|39.727646819271|37.694376664296|37.694376664296|36.4276408144|36.040668646025|36.040668646025|35.770452836324|35.770452836324|31.836616254702|31.147905271202|30.999896280136|29.319882967037|29.273894593933|29.273894593933|29.273894593933|28.756267474367|28.756267474367|28.756267474367|28.756267474367|28.756267474367|28.756267474367|28.677366966909|28.677366966909|28.246521785199|28.031133045024|27.983480839008|26.330534515639|25.641150644377|25.442470171514|25.442470171514|23.805521755818|-31.074416418866|-31.074416418866|-31.22490784415|-32.077119686961|25.906061304271|25.906061304271|25.906061304271|25.906061304271|25.906061304271|25.906061304271|25.906061304271|25.906061304271|25.906061304271|25.828402771619|24.809693530345|24.809693530345|23.786276502901|23.458664120892|23.082681750434|22.851591215285|22.184546375443|-27.902834745193|-27.902834745193|-27.902834745193|-27.902834745193|-27.902834745193|-27.902834745193|-27.902834745193|-27.902834745193|-27.902834745193|-28.095166572757|-28.375307490238|-28.444786630083|-29.053095802123|-29.295662015075|-30.197123838127|-30.838471545842|-31.458857048515|-31.559514738605|-31.559514738605|-32.882948387347|-32.882948387347|-32.882948387347|-32.882948387347|-32.882948387347|-32.882948387347|-32.882948387347|-32.882948387347|-32.882948387347|-32.882948387347|-33.131886257819|-33.49850686246|-33.49850686246|-33.49850686246|-33.49850686246|-33.49850686246|-33.49850686246|-33.49850686246|-33.49850686246|-33.49850686246|-33.49850686246|-33.49850686246|-33.577129453296|-33.577129453296|-33.577129453296|-33.577129453296|-33.577129453296|-33.577129453296|-33.577129453296|-33.577129453296|-33.577129453296|-33.577129453296|-33.577129453296|-33.577129453296|-34.680699129761|-35.284838668731|-35.284838668731|-35.284838668731|-35.284838668731|-35.284838668731|-35.284838668731|-35.284838668731|-35.284838668731|-35.284838668731|-36.663971256578|-37.161200761093|-39.313117609304|-40.576218721912|-43.281323688615|-43.281323688615|-43.281323688615|-43.281323688615|-43.281323688615|-44.612949806173|-44.612949806173|-44.612949806173|-44.612949806173|-44.612949806173|-44.612949806173|-47.69883182945|-51.548063791484|-53.259015759595|38.312511162098|38.312511162098|38.312511162098|38.312511162098|38.312511162098|38.312511162098|38.312511162098|38.312511162098|36.086259803964|36.086259803964|36.086259803964|36.086259803964|36.086259803964|36.086259803964|36.086259803964|36.086259803964|36.086259803964|36.086259803964|34.696072277692|34.696072277692|34.696072277692|34.696072277692|34.30785845084|30.291064562213|29.451796123067|27.073883874195|26.299278793567|26.299278793567|26.299278793567|26.299278793567|26.299278793567
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||170.43547811977|169.67441548762|169.39046806161|156.18269288611|142.58134648614|137.23491100784|137.23491100784|137.23491100784|137.23491100784|137.23491100784|137.23491100784|137.23491100784|137.23491100784|137.23491100784|136.63877516024|136.63877516024|135.0491463369|131.89166182344|119.65982478266|108.56565465021|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-132.60288304452|-136.45598039764|-137.80164644605|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|113.35640319555|111.84321831298|108.91468692965|104.75965665387|100.2929553302|99.351618372941|93.816239025354|91.990802388459|91.990802388459|91.990802388459|86.89589310252|86.585366856455|86.585366856455|84.339294472667|82.774219132499|81.216351404274|78.960392941462|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|78.3174138911|74.051017536878|70.78446596437|64.514963979779|61.632735432584|60.640260896637|58.870829942375|58.870829942375|58.870829942375|58.870829942375|58.870829942375|58.870829942375|58.870829942375|58.870829942375|58.870829942375|58.870829942375|58.870829942375|58.870829942375|58.870829942375|58.870829942375|58.870829942375|55.27738819433|55.27738819433|55.27738819433|55.27738819433|55.27738819433|55.27738819433|55.27738819433|55.27738819433|55.27738819433|55.27738819433|54.19876459255|52.016438285683|52.016438285683|51.348823538726|47.132580853508|44.505089337082|44.228277646644|44.228277646644|44.228277646644|44.228277646644|44.228277646644|44.228277646644|44.228277646644|42.82253102367|40.514476872206|39.683308814102|39.192566154327|39.087519722035|39.087519722035|39.087519722035|39.087519722035|39.087519722035|38.580768161411|38.580768161411|37.894187244436|-52.62525431357|-52.62525431357|-52.62525431357|-52.62525431357|-52.62525431357|-52.62525431357|-52.62525431357|-52.62525431357|-52.62525431357|-52.62525431357|-54.013058415631|-56.609508452128|-57.335010247441|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-59.651689188139|-60.706878870577|-60.706878870577|48.685418028182|48.685418028182|48.685418028182|48.685418028182|48.685418028182|48.685418028182|48.685418028182|48.109353695254|47.26381054236|47.26381054236|47.26381054236|47.26381054236|47.26381054236|42.373122960478|37.836246894631|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|35.131149810051|33.156831257316
01337|1163891|/equities/longview-acquisition|R2000GROWTH||-4.6920631896969|-4.6920631896969|-4.6920631896969|-4.6920631896969|-4.6920631896969|2.9820268533123|2.9820268533123|2.9820268533123|2.9820268533123|2.9820268533123|2.5597518176384|2.3786130978606|2.3267924337411|1.756842487244|1.756842487244|1.6148672461855|1.6148672461855|1.4500312781422|1.4500312781422|1.4500312781422|1.4500312781422|-2.4068338408367|-2.4068338408367|-2.4068338408367|-2.4068338408367|-2.4068338408367|-2.4068338408367|-2.4068338408367|-2.4539820501425|-2.4647926007791|-2.4647926007791|-2.4719918408972|-2.559152004783|-2.9233978908312|-2.9233978908312|-2.9233978908312|-3.0396532792793|-3.2010146863975|-3.3147385857412|-3.6163762169755|-3.731896175266|-3.731896175266|-3.731896175266|-3.731896175266|-3.9098847986599|-3.9243162739432|-4.168684865386|-4.2159802619877|-4.2159802619877|-4.2159802619877|-4.2159802619877|-4.7465112677617|2.4181660001527|2.4181660001527|2.4181660001527|2.4181660001527|2.4181660001527|2.227962063976|2.1282811173957|2.1282811173957|2.1282811173957|2.0958797960197|2.0958797960197|2.0958797960197|2.0958797960197|2.0958797960197|2.0958797960197|1.9695886140305|1.739265005372|1.6030722377279|1.5124680595904|1.3115575730038|1.1796143209548|1.1796143209548|1.1796143209548|1.1796143209548|1.1796143209548|1.1796143209548|1.1796143209548|1.1796143209548|0.8251270028851|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.3243661414473|-1.4651123794017|-1.5703342142133|-1.5703342142133|-1.5703342142133|-1.5703342142133|-1.5703342142133|-1.5703342142133|-1.5703342142133|-1.5703342142133|-1.5703342142133|-1.5703342142133|-1.6634157964949|-1.7192633555875|-1.7192633555875|-1.7192633555875|-1.7192633555875|-1.7192633555875|-1.7192633555875|-1.7192633555875|-1.7726643614619|-1.7726643614619|-1.7726643614619|-1.7726643614619|-1.7726643614619|-1.7726643614619|-1.7726643614619|-1.7930826404193|-1.9657585067329|-2.0997316288481|-2.252529639616|-2.5283440888087|-2.7801045179544|-2.8604246059315|-2.8604246059315|-2.8604246059315|-3.0210273441624|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.1740757944367|-3.3789952929573|-3.4511059253036|-3.7237289049691|-3.898554793413|-3.898554793413|-4.1246719133142|-4.3345661179749|-4.3345661179749|-4.3345661179749|-4.3345661179749|-4.3345661179749|-4.5492734662391|-4.5868483772651|-4.7939981079516|-5.15055342255|-5.6297815700148|-5.7329402774173|-5.7329402774173|-6.3650447758919|-6.6077996263776|-7.4036862049292|3.945467505584|3.945467505584|3.945467505584|3.945467505584|3.945467505584|3.945467505584|3.945467505584|3.945467505584|3.945467505584|3.945467505584|3.945467505584|3.945467505584|2.819963969268|-5.3942670225394|-5.3942670225394|-5.3942670225394|-5.3942670225394|-5.3942670225394|-5.4119962923925|-5.4119962923925|-5.5462754535393|-5.5462754535393|-5.5462754535393|-5.5462754535393|-5.5462754535393|-6.1658616913376|-6.6020686375894|-7.0234096301703|-7.5110105952851|-7.9230494254411|-7.9230494254411|-7.9230494254411|-7.9230494254411|-7.9230494254411|-8.8012339442821|-8.8012339442821|-9.2181487977342|-9.2401973893553|-9.2401973893553|-9.2401973893553|-10.209663515876|-10.51872044825|-10.51872044825|-10.76580051607|-11.084222864509|-11.138025362625|-11.177129936971|-11.177129936971|-11.927505811892|-12.461117197896|-13.641797200204|-14.487033968797|-14.487033968797|-14.61942644211|-15.429384527043|-15.429384527043|-15.68302083151|-15.68302083151|-15.68302083151|-15.68302083151|-15.68302083151|-15.68302083151|-15.68302083151|-16.307991706497|-16.307991706497|-17.128323832227|-17.517026732446|-18.443048024363|-18.443048024363|-18.443048024363|-18.443048024363|-18.443048024363|-18.443048024363|-18.443048024363
01338|17377|/equities/tree.com|R2000GROWTH||-58.277371580839|-58.277371580839|-58.277371580839|-58.277371580839|-61.552922124597|-68.137335745199|-70.927699990088|-70.927699990088|-70.927699990088|-70.927699990088|-70.927699990088|-70.927699990088|-71.172772026757|-71.172772026757|-71.172772026757|-71.172772026757|-71.172772026757|-71.172772026757|-73.967522304036|-76.5906427661|56.380278344589|56.380278344589|56.380278344589|56.380278344589|56.380278344589|56.380278344589|56.380278344589|53.815445736203|49.843701007377|49.843701007377|44.992443325797|40.688262995392|34.250427308248|-51.793444171961|-51.793444171961|-51.793444171961|-51.793444171961|-51.793444171961|-51.793444171961|-51.793444171961|-54.181605144138|-54.246901401541|-56.024865557376|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-56.918607846609|-57.637341967017|-58.733763896526|-61.112919800322|-61.112919800322|-61.112919800322|41.764705251679|41.764705251679|41.764705251679|41.764705251679|41.764705251679|41.764705251679|41.764705251679|38.304354744718|38.304354744718|38.304354744718|38.304354744718|38.304354744718|38.304354744718|38.304354744718|36.398954609798|36.398954609798|36.398954609798|36.398954609798|36.398954609798|32.554444873517|30.9718283868|30.9718283868|30.9718283868|30.9718283868|30.9718283868|30.9718283868|30.9718283868|30.9718283868|30.9718283868|30.9718283868|25.48481021724|25.289662695465|25.289662695465|25.289662695465|25.289662695465|25.289662695465|25.139778640287|25.139778640287|25.139778640287|21.547984968018|21.547984968018|21.379960045098|20.881404593781|20.881404593781|20.881404593781|20.881404593781|20.881404593781|20.881404593781|20.881404593781|19.738138520271|15.547932240202|12.433574990911|9.2035934444738|-18.65026051521|-18.65026051521|-18.65026051521|-18.65026051521|-18.65026051521|-20.086122639971|-21.124025168239|-22.614977905285|-23.363952871971|-23.940503487778|-24.983892901951|-26.828214627961|-28.569128335029|-29.522364524239|-30.669848339683|-30.994243969041|-30.994243969041|-30.994243969041|-30.994243969041|-30.994243969041|-30.994243969041|-30.994243969041|-30.994243969041|-30.994243969041|-30.994243969041|-30.994243969041|-30.994243969041|-30.994243969041|-31.041938637714|-33.990487892341|-35.591096170425|-36.517884633805|-38.475933602414|-40.245549152253|-41.129476174114|-42.283028717833|-43.13836502587|-49.045960580367|28.329514770033|28.329514770033|28.329514770033|28.329514770033|25.079510878989|18.287144978255|-34.844166761609|-34.844166761609|-34.844166761609|-34.844166761609|-35.047408110535|-38.903231204258|-40.281923255111|-40.405090083783|-40.405090083783|-42.685652264214|-42.685652264214|-42.685652264214|-42.685652264214|-42.926279712889|-44.01511571272|-47.439240851488|-49.04137803723|-53.543880480413|-58.351621841867|-58.351621841867|-58.351621841867|-62.368001751854|-71.021112023409|-73.495859524124|-73.495859524124|-76.000590804991|-76.000590804991|-76.000590804991|-80.96121014906|-84.221900826836|-88.416835871167|-90.537596480523|-99.49899330898|-103.43055090158|-103.73783041867|-110.33908109568|-112.91990947615|-125.84879069738|-135.65143283663|-146.87992523841|-151.97311279287|-151.97311279287|-151.97311279287|-151.97311279287|-151.97311279287|-151.97311279287|-153.7883508469|-153.7883508469|-159.69150265338|-166.66369049913|-166.66369049913|-166.66369049913|-166.66369049913|-166.66369049913|-166.66369049913|-166.66369049913|-166.66369049913|-166.66369049913|-166.66369049913|-166.69631060369|-175.35616873378|-184.22694969677|-184.22694969677|-184.22694969677|-184.22694969677|-184.22694969677|-184.22694969677|-184.22694969677|-196.27050146022|-204.29389247805|-204.80932680666|-216.24730752905|-223.07505961479|-228.31284174457|-229.43454058452|-245.07115515386|-254.02681358899|-254.02681358899|-254.02681358899|-261.69479379219|-273.22838130621|-273.22838130621|-273.22838130621|-273.22838130621|-273.22838130621|-273.22838130621
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||50.703064037014|50.703064037014|50.703064037014|50.703064037014|49.507851574872|48.750387586989|48.734927510595|48.300915268517|48.300915268517|48.300915268517|44.506293750975|-55.239662651329|-55.239662651329|-55.239662651329|-55.239662651329|-55.239662651329|-55.239662651329|-55.239662651329|-57.641076516342|-59.836029740651|-64.127727301753|-64.127727301753|-64.127727301753|-64.127727301753|53.38724183627|53.38724183627|53.38724183627|53.38724183627|53.38724183627|53.38724183627|53.38724183627|53.38724183627|53.38724183627|53.38724183627|53.38724183627|52.074494910191|52.074494910191|51.174995819673|47.391104397889|46.960406075712|45.502608576082|43.66838143619|43.66838143619|43.66838143619|43.66838143619|43.66838143619|43.66838143619|43.66838143619|43.66838143619|43.66838143619|43.66838143619|43.66838143619|43.66838143619|43.66838143619|43.66838143619|43.66838143619|43.66838143619|43.66838143619|43.66838143619|42.63853341509|40.748093302261|39.741258399129|39.741258399129|39.741258399129|39.741258399129|39.741258399129|39.741258399129|39.741258399129|38.001397415929|37.190873695662|37.190873695662|36.708747838659|35.504442187065|32.920694807239|32.920694807239|32.920694807239|32.920694807239|32.854435235454|32.854435235454|32.854435235454|32.854435235454|32.854435235454|32.854435235454|32.854435235454|32.854435235454|32.854435235454|32.854435235454|32.854435235454|32.854435235454|32.854435235454|32.854435235454|32.854435235454|32.227103176295|32.227103176295|32.227103176295|32.227103176295|32.227103176295|30.208459584453|30.208459584453|30.208459584453|30.208459584453|30.208459584453|30.208459584453|30.208459584453|30.208459584453|30.208459584453|29.719955144699|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.072153746676|-36.275170630428|-36.343956543574|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|29.238820738145|28.908825232528|28.777254277716|28.777254277716|28.057224677944|27.926918055111|27.786297296477|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-37.687740927332|-38.988601399123|-39.286113374836|-39.286113374836|-40.48901400898|-43.580049586984|-43.580049586984|-43.580049586984|-43.580049586984|-45.795891312197|-47.533150044693|-47.533150044693|-47.533150044693|-47.533150044693|-47.533150044693|-47.533150044693|-47.533150044693|-47.533150044693|-47.533150044693|-47.558947212016|-47.558947212016|-47.558947212016|-47.558947212016|-47.558947212016|-47.558947212016|-47.779385070575|-49.458204777785|-51.806694888415|-51.806694888415|-51.806694888415|-51.806694888415|-51.806694888415|-51.806694888415|-53.471288150485|-53.891089019582|-53.891089019582|-53.891089019582|-53.891089019582|-55.155100673884|-57.507972986472|-57.507972986472|-57.507972986472|-57.507972986472|-57.507972986472|-57.507972986472|-57.507972986472|-57.507972986472|-57.507972986472|-59.047748440915|-60.741942373043|-64.976151414278|47.004006499976|47.004006499976|47.004006499976|47.004006499976|47.004006499976|47.004006499976|47.004006499976|47.004006499976
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||2.6406422255453|2.6406422255453|2.6406422255453|2.6406422255453|2.6406422255453|2.6406422255453|2.6406422255453|2.6406422255453|2.4353802599307|2.3465505742727|2.3465505742727|2.3465505742727|2.186350563126|2.186350563126|2.186350563126|2.186350563126|2.0956674581956|1.9457415878984|1.6772128542499|1.021903205827|0.7951481786695|0.7951481786695|0.7951481786695|0.7951481786695|0.69122577015193|-1.435353951191|-1.435353951191|-1.435353951191|-1.435353951191|-1.435353951191|-1.435353951191|-1.435353951191|-1.435353951191|-1.435353951191|-1.435353951191|-1.435353951191|-1.4793377204462|-1.48429191264|-1.5379076848702|-1.5424994692331|-1.5424994692331|-1.5424994692331|-1.6210549920936|-1.6905055410486|-1.8135617217335|-2.0303796453512|-2.1161973986655|-2.1161973986655|-2.1161973986655|-2.5544420451621|-2.84021340815|-2.9902371124843|-3.1230412342393|-3.2364347950445|-3.458260835964|-3.7675120055217|-4.0497354665883|-4.1091505531346|-4.2929451271202|-5.4966058515074|-5.5265566185918|-5.5265566185918|-5.5265566185918|-5.5265566185918|-5.5265566185918|-5.5265566185918|-5.5265566185918|-5.5265566185918|-5.6989518487681|-6.0177241656768|-6.1511100524067|-6.1511100524067|-6.1511100524067|-6.23317774064|-6.4087070772022|-6.4087070772022|-6.4788409150276|-6.5248068214162|-7.031847747842|-7.031847747842|-7.347023490167|-7.347023490167|-7.347023490167|-7.347023490167|-8.1978038980964|-8.6174735562646|-8.6174735562646|-8.6174735562646|-8.6174735562646|-8.6174735562646|-8.6174735562646|-8.6174735562646|-9.0533038793497|-9.1479677342697|-9.1479677342697|-9.5894086519131|-9.9187872585598|-10.563096807725|-11.013110339079|-11.013110339079|-11.013110339079|-11.480677961678|-12.081864727173|-12.555127343242|-12.963252501029|-13.212053144793|-13.583259199306|-16.679732320755|11.937570173984|11.937570173984|11.895077793074|11.09869728295|10.462997226892|9.7468486246475|9.7468486246475|9.2276090976274|8.7906771629691|8.5626965595219|8.2516075320744|-10.729279293168|-10.729279293168|-10.729279293168|-10.729279293168|-10.729279293168|-10.729279293168|-10.729279293168|-10.729279293168|-10.729279293168|-10.729279293168|-10.729279293168|-10.729279293168|-10.729279293168|-11.033088328163|-11.322875793024|-11.676806087013|-11.941728877487|-12.110544272202|-12.110544272202|-12.110544272202|-12.110544272202|-12.110544272202|-12.110544272202|-12.110544272202|-12.110544272202|-12.110544272202|-12.110544272202|-12.110544272202|-12.110544272202|-12.110544272202|-12.251160113831|-12.407296142485|-12.407296142485|-12.439996654463|-12.439996654463|-12.439996654463|-12.439996654463|-12.472773532814|-12.50585967164|10.428082596479|10.428082596479|10.428082596479|10.428082596479|10.428082596479|10.428082596479|10.428082596479|10.428082596479|10.428082596479|10.428082596479|10.40536926766|10.178820527872|10.178820527872|10.018049715577|10.018049715577|-12.231903069247|-12.231903069247|-12.231903069247|-12.231903069247|-12.231903069247|-12.231903069247|-12.234892360622|-12.449324970173|-12.554805363468|-12.649228190109|-12.984294242237|-12.984294242237|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.073691359651|-13.477712674817|-13.559521976175|-13.559521976175|-13.756690942648|-13.75784186201|-13.75784186201|-13.75784186201|-13.75784186201|-13.75784186201|-13.848570221205|-13.848570221205|-14.027667114319|11.162935259579|11.162935259579|11.162935259579|11.162935259579|11.162935259579|11.162935259579|10.916471015391|10.916471015391|10.916471015391|10.916471015391|10.916471015391|10.916471015391|10.916471015391|10.916471015391|10.916471015391|10.678111796243|10.678111796243|10.170680051228|10.165215961102|10.165215961102|10.165215961102|9.7108401633667|9.2830761258964|9.2830761258964|9.2830761258964
01341|15324|/equities/axcelis-tech|R2000GROWTH||74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|74.713605792239|69.062619004995|62.246835481624|59.189200650885|59.189200650885|57.59314829238|57.59314829238|54.343241446735|54.343241446735|54.343241446735|53.093881987644|53.093881987644|50.465426126137|47.397138665136|-68.776815930388|-68.776815930388|-68.776815930388|-68.776815930388|-68.776815930388|-68.776815930388|-68.776815930388|-68.776815930388|-68.776815930388|-68.776815930388|-68.905578237725|-68.905578237725|-75.962862657124|-78.580960245722|-80.637493852472|-80.637493852472|-82.652301315572|-84.535623414166|-84.535623414166|-86.568567336541|-91.340031585143|-93.739476690741|-94.75840071622|-95.322752057077|-95.322752057077|-95.900589053898|-98.92176995572|-102.24867529667|-102.54568950286|-102.54568950286|-102.54568950286|-111.22576747063|-117.9608064771|-119.50265016824|-122.69461240007|-132.27353410605|-132.27353410605|-136.63450077668|-136.63450077668|-136.63450077668|-138.44217034065|-141.87552474034|-150.5578026561|-153.58198069339|-153.58198069339|-153.58198069339|-161.13386809831|114.80563406421|114.80563406421|114.80563406421|109.00121365071|104.3935960187|100.97455103016|98.875329781637|-131.46694964339|-131.46694964339|-131.46694964339|-131.46694964339|-131.46694964339|-131.46694964339|-131.46694964339|-132.7780017739|-138.79749890229|-142.87050820347|-145.26898279186|-146.87127711444|-146.87127711444|-150.69710502514|-150.69710502514|-150.69710502514|-156.29659261158|-156.29659261158|-156.29659261158|-156.29659261158|-156.29659261158|-156.29659261158|-161.01621277521|-165.22565671926|-165.22565671926|-165.22565671926|-165.22565671926|-169.10474546227|-173.35609772772|-176.48123080753|-176.48123080753|-178.27247987878|137.14301826938|137.14301826938|137.14301826938|137.14301826938|137.14301826938|137.14301826938|137.14301826938|137.14301826938|137.14301826938|137.14301826938|137.14301826938|137.14301826938|137.14301826938|137.14301826938|137.14301826938|133.52279994205|133.20020577328|132.05450754052|129.60997623727|129.60997623727|123.24103635467|118.19667152472|105.53746905932|96.222016559577|96.222016559577|96.222016559577|96.222016559577|96.222016559577|96.222016559577|96.222016559577|96.222016559577|96.222016559577|95.066595284704|95.066595284704|94.456976558614|94.456976558614|94.456976558614|92.01446390356|86.516984412023|82.197648627833|75.035718290095|69.85357808193|60.32479003135|60.32479003135|60.32479003135|60.32479003135|55.605878863772|52.718576402381|52.718576402381|49.668256091756|48.860504852658|48.860504852658|48.860504852658|48.860504852658|48.860504852658|48.860504852658|48.860504852658|48.860504852658|48.860504852658|48.860504852658|48.860504852658|48.860504852658|48.800248317928|48.800248317928|48.800248317928|-73.456609994539|-73.456609994539|-73.456609994539|-73.456609994539|-77.796193576329|-77.796193576329|-77.796193576329|-81.175771809502|-81.175771809502|-81.175771809502|-81.175771809502|-81.175771809502|-81.461564594929|-81.461564594929|-85.308870905444|55.122949402007|55.122949402007|55.122949402007|55.122949402007|55.122949402007|55.122949402007|55.122949402007|55.122949402007|55.122949402007|55.122949402007|55.122949402007|55.122949402007|55.122949402007|55.122949402007|55.122949402007|55.122949402007|50.198765464521|50.198765464521|50.198765464521|50.198765464521|50.198765464521|49.985762591601|48.575290886826|44.388656634166|39.813507523884|38.085009750116|37.174864115644|37.174864115644|37.174864115644|37.174864115644|37.174864115644|37.174864115644|37.174864115644|34.029294877504|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844|32.102977808844
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|||||||30.195971485522|29.948302477098|29.720891124116|29.480433921137|29.211594453696|28.923437612193|28.581125807913|28.231583568953|28.005093015457|27.813992197011|27.301103148962|26.797337993543|26.203430476631|25.714367353083|25.047074383234|24.256749225695|23.489722332512|19.475246942876|-27.020238716117|-27.020238716117|-27.020238716117|-27.020238716117|-27.020238716117|-27.020238716117|-27.020238716117|-27.020238716117|-27.020238716117|-27.020238716117|-27.433705025624|-27.433705025624|-27.433705025624|-27.433705025624|-27.433705025624|-27.433705025624|-27.437449964893|-27.690213090858|-27.690213090858|-27.829681271405|-28.832978851365|-29.291978661866|-29.291978661866|-30.279858788469|-30.279858788469|-30.279858788469|-30.833731978711|-31.175813190999|-33.987570436865|-34.257579123609|-34.980032059476|27.285933130059|27.285933130059|27.285933130059|27.285933130059|27.285933130059|27.285933130059|27.285933130059|-34.776158775823|-34.776158775823|-34.776158775823|-34.776158775823|-34.776158775823|-34.776158775823|-34.776158775823|-34.776158775823|-34.776158775823|-34.776158775823|-34.776158775823|-34.776158775823|-34.776158775823|-34.776158775823|-34.776158775823|-35.755454131781|-36.360504756171|-37.233943340733|-37.248736988123|-40.732763540541|-42.686454203167|-43.298586954054|-44.508115677234|-47.831483600796|-47.831483600796|-47.831483600796|-47.831483600796|-47.831483600796|-47.831483600796|-49.982206077775|-50.819117143641|-52.557907716974|41.942936786276|41.942936786276|41.942936786276|41.942936786276|41.942936786276|41.942936786276|41.942936786276|41.942936786276|41.942936786276|41.942936786276|41.942936786276|40.43055495327|40.43055495327|40.43055495327|39.655582640857|39.655582640857|39.655582640857|39.655582640857|39.655582640857|39.655582640857|39.655582640857|39.655582640857|39.655582640857|39.655582640857|36.507446313667|-46.12185973894|-46.12185973894|-46.12185973894|-46.12185973894|-46.12185973894|-46.12185973894|-46.12185973894|-46.12185973894|-48.08595508747|-49.303227574877|-50.808253985038|-51.478616640955|-52.664849941366|42.593270752453|42.593270752453|42.593270752453|42.593270752453|42.593270752453|42.593270752453|42.593270752453|42.593270752453|42.50617988642|42.278262965502|41.887636621214|41.887636621214|41.887636621214|41.887636621214|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.555967417947|40.301119583174|38.739649208966|36.24623151243|-47.081587425325|-47.081587425325|-47.081587425325|-47.081587425325|-47.081587425325|-47.081587425325|-47.081587425325|-47.713548893674|-47.713548893674|-47.713548893674|-47.713548893674|-47.713548893674|-47.713548893674|-47.713548893674|-47.713548893674|-47.713548893674|-47.713548893674|-47.713548893674|-48.865908216086|-48.865908216086|-48.865908216086|-48.865908216086|-49.348407878262|-49.348407878262|-49.348407878262|-49.436806599781|-49.436806599781|-49.436806599781|-49.436806599781|-50.643048459715|-50.643048459715|-52.775140954859|43.615975832412|43.615975832412|43.615975832412|43.615975832412|43.615975832412|43.615975832412|43.615975832412|43.615975832412|43.615975832412|43.615975832412|43.615975832412|43.615975832412|43.615975832412|43.615975832412|42.295748608737|42.295748608737|42.295748608737|42.295748608737|42.295748608737|42.295748608737|42.295748608737|-49.281101976136|-49.281101976136|-49.281101976136|-49.281101976136|-49.281101976136|-49.281101976136|-49.281101976136|-50.091780965306|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-51.746936130163|-52.106596946316|41.556017219981|41.556017219981
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||-42.404797799173|-42.502275421424|-43.799748899985|-44.564442849213|-45.227160374383|-45.958511900085|-46.157236707627|-46.797320587407|-46.797320587407|-46.797320587407|-46.797320587407|-46.797320587407|-46.797320587407|-46.797320587407|-46.797320587407|-46.797320587407|-46.797320587407|-46.797320587407|-50.016188973597|-57.0552088093|41.187593986843|41.187593986843|41.187593986843|41.187593986843|41.187593986843|-54.815425972992|-54.815425972992|-54.815425972992|-54.815425972992|-54.815425972992|-54.815425972992|-54.815425972992|-54.815425972992|-54.815425972992|-54.815425972992|-54.815425972992|-54.815425972992|-54.815425972992|-54.815425972992|-54.815425972992|-54.815425972992|-56.210775728211|-56.210775728211|-56.210775728211|-56.210775728211|-56.210775728211|-56.210775728211|-56.210775728211|-56.210775728211|-56.210775728211|-57.970861615059|-60.443639609872|-60.443639609872|-60.443639609872|48.118366285939|48.118366285939|48.118366285939|48.118366285939|48.118366285939|48.118366285939|48.118366285939|48.118366285939|48.118366285939|48.118366285939|48.118366285939|48.118366285939|48.118366285939|48.118366285939|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|46.983679279622|45.347445212808|45.347445212808|45.347445212808|45.347445212808|45.347445212808|45.347445212808|45.347445212808|45.347445212808|45.347445212808|45.347445212808|45.347445212808|45.347445212808|45.347445212808|45.347445212808|45.347445212808|43.512716623375|42.907794727478|42.907794727478|42.907794727478|42.738704517965|42.738704517965|42.738704517965|42.738704517965|42.738704517965|42.738704517965|42.738704517965|42.738704517965|42.738704517965|42.738704517965|42.738704517965|42.738704517965|40.134672195254|-51.117784567647|-51.117784567647|-51.117784567647|-51.117784567647|-51.117784567647|-51.117784567647|-53.61781403309|-54.032016295922|-54.035574509846|-54.515635360333|-57.036263003451|-58.231959994747|-58.640510011728|-59.577787426904|-59.980319159776|-60.97414858424|-64.043733726848|-64.043733726848|-64.043733726848|-64.043733726848|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.774692231166|52.577642512601|52.577642512601|50.500159661286|48.62495233429|46.83444915229|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-60.950817082527|-64.930013631928|-64.930013631928|-64.930013631928|-65.801660086433|-72.525732174759|-73.204791450439|54.097254852079|54.097254852079|54.097254852079|54.097254852079|54.097254852079|54.097254852079|54.097254852079|54.097254852079|54.097254852079|51.281394008821|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|50.407721146652|48.64246772032|45.637187568137|44.126186313685|44.126186313685|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|42.805495425958|41.462217089091
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.5506169282135|-6.0769354842037|-6.7956560940577|-7.5417962125091|-8.4069435851605|-10.218915129903|-11.38894454771|-11.833821726438|-13.587890797923|-13.587890797923|-14.438767651794|-16.036408587824|-17.757126009609|-19.219862183096|-21.285180524722|-21.670533820143|-23.969371182113|-25.003790692909|-25.003790692909|-25.003790692909|-25.003790692909|-27.920656553489|-31.013784955587|-33.448594860066|-35.19560522926|-37.065561134419|-39.196123634005|-42.714415323098|-44.712794581343|-47.697882801613|-56.412980881356|-57.639423307471|-63.287705574578|-63.287705574578|-63.287705574578|-69.831006432182|-76.177341461851|-82.674821642454|-84.21113754471|-84.21113754471|-84.21113754471|-90.15076378937|-94.856181135392|-96.595756202512|-120.44511567837|-121.27564170927|-121.27564170927|-124.74237620135|-129.05264119859|-133.74865966104|-137.30545547563|-149.19428388894|-162.97975690961|-170.82195491923|-178.19000392637|-183.28689613035|-197.61877695378|-198.89384444108|-198.89384444108|-198.89384444108|-199.61766800095|-199.61766800095|-199.61766800095|-210.36407665864|-212.99620018684|-228.84426063426|-228.84426063426|-228.84426063426|-228.84426063426|-228.84426063426|-236.26556548949|-271.12396706338|-283.27094184905|-283.27094184905|-307.10631891919|161.99620792759|161.99620792759|161.99620792759|161.99620792759|161.99620792759|161.99620792759|161.99620792759|161.99620792759|161.99620792759|155.99579675874|-293.52891697036|-293.52891697036|-293.52891697036|-293.52891697036|-293.52891697036|-293.52891697036|-293.52891697036|-293.52891697036|-293.52891697036|-293.52891697036|-293.52891697036|-293.52891697036|-293.52891697036|-293.52891697036|-293.52891697036|-293.52891697036|-330.99324294314|-338.87859716664|-345.58177513823|-368.7889580633|-368.7889580633|-368.7889580633|-391.02050790806|-424.03389411523|-434.73865087222|-434.73865087222|-434.73865087222|-434.73865087222|-434.73865087222|-434.73865087222|-434.73865087222|-434.73865087222|-434.73865087222|-475.29295219527|-489.62198501047|-489.62198501047|-489.62198501047|-489.62198501047|-490.09109004799|-520.9789933503|-546.04887912675|-565.35222591568|-565.35222591568|-565.35222591568|-565.35222591568|-565.35222591568|-565.35222591568|-574.23052578415|-574.23052578415|-595.08390872176|-679.05433257071|-679.05433257071|-679.05433257071|-714.03812899024|-781.53404611383|-843.23782765903|-870.54758832232|-902.67969820548|-902.67969820548|-951.72428896746|-980.64877661423|-1003.8764177821|-1070.3515983712|-1109.5795279753|-1156.7328142868|-1191.9086866099|-1269.8429919038|-1281.6699408198|-1304.2194187006|-1335.5493134217|-1347.6088121949|-1351.6947787137|-1398.0497880348|-1430.4189307817|-1430.4189307817|-1455.4209433273|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235|-1508.9879152235
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.124139646859|-39.124139646859|-39.124139646859|-39.124139646859|-39.160154824092|-39.416271965628|-39.416271965628|-39.416271965628|-39.820448165991|-39.820448165991|-39.820448165991|-39.820448165991|-39.820448165991|-39.820448165991|-39.820448165991|-39.820448165991|-39.820448165991|-41.484942495666|-42.517158574354|-43.067396131369|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-43.71347565901|-44.658056085637|-44.658056085637|-45.240455787863|-45.240455787863|-45.240455787863|-45.240455787863|-45.240455787863|-45.240455787863|-45.240455787863|-45.240455787863|-47.902728153032|-50.095059087141|-50.095059087141|-50.095059087141|-50.221377097077|-50.221377097077|-50.221377097077|-50.221377097077|-50.221377097077|-50.221377097077|-50.221377097077|-51.096865029807|-51.157958502764|-52.618844450838|-53.047517131663|-53.047517131663|-53.047517131663|-53.047517131663|-53.047517131663|-53.047517131663|-53.047517131663|-53.047517131663|-53.047517131663|-53.047517131663|-53.047517131663|-56.701685294947|-60.057398717028|-60.057398717028|-60.057398717028|-60.057398717028|-60.057398717028|-60.057398717028|-60.057398717028|-60.057398717028|-60.057398717028|-60.057398717028|-62.530999837564|-68.206108184045|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|40.109018953513|36.065542585618|36.065542585618|36.065542585618|36.065542585618|35.591715052135|28.16857105097|-48.490770320596|-48.490770320596|-48.490770320596|-48.490770320596|-48.490770320596|-48.490770320596|-53.241556569936|-58.938562522334|36.945086309042|36.945086309042|36.945086309042|36.945086309042|36.945086309042|34.122316171424|30.499206120986|30.397252991484|25.834169549728
01346|1161147|/equities/selectquote-inc|R2000GROWTH||-1.2491697036355|-1.3559829783803|-1.4799088683797|-1.5893709523891|-1.6192727832236|-1.7367373007578|-2.0024414181756|-2.076614739035|-2.076614739035|-2.076614739035|-2.076614739035|-2.1156830341003|-2.1590922508397|-2.2156580392694|-2.2918422359201|-2.2970469746295|-2.3611632953422|-2.4335148213458|-2.6252942016999|-2.9219935990351|-2.9743894722454|-2.9743894722454|-2.9780717653689|-3.0396856041058|-3.0396856041058|-3.0396856041058|-3.0396856041058|-3.0396856041058|-3.0396856041058|-3.0396856041058|-3.0396856041058|-3.0396856041058|-3.0396856041058|-3.0396856041058|-3.3407618040624|-3.5316797091765|-3.6834060543744|-3.6834060543744|-3.6834060543744|-3.7556512216691|-3.8707235499625|-3.992192829583|-4.0537586222466|-4.2846650956269|-4.6096279619133|-4.9084755444963|-4.9521951106345|-5.1835499766971|-5.3345500896932|-5.5392360037935|-5.5392360037935|-5.9679383340867|3.4167094422836|3.4167094422836|3.4167094422836|3.4167094422836|3.4167094422836|3.4167094422836|2.7816166055373|2.7816166055373|2.7690183732434|2.6035541749202|2.6035541749202|2.2391934633479|1.8046594593509|-3.5864975891553|-3.5864975891553|-3.5864975891553|-3.5864975891553|-3.5864975891553|-3.5864975891553|-3.5864975891553|-3.5864975891553|-3.594441654731|-3.8026749109648|-3.8026749109648|-3.8615122083555|-3.8615122083555|-3.9816803406489|-4.795045433767|2.5828144247059|2.5828144247059|2.5828144247059|2.5828144247059|2.5828144247059|2.5828144247059|2.5828144247059|2.4089604014295|2.0213449657115|1.9031404318579|1.9031404318579|1.9031404318579|1.9031404318579|1.9031404318579|1.9031404318579|1.8081426137475|1.8081426137475|1.4654528955385|1.0979751162425|1.0979751162425|1.0979751162425|1.0979751162425|1.0979751162425|1.0229779672507|1.0224593561214|1.0224593561214|1.0224593561214|1.0193992633866|0.92738812049746|0.87320907999541|-1.7138492082059|-1.7138492082059|-1.7138492082059|-1.7138492082059|-1.8698324665427|-1.9121471759346|-1.9237911783913|-1.9237911783913|-1.9237911783913|-1.9237911783913|-1.929212440303|-1.9716249188351|-1.9763624471146|-1.9763624471146|-1.9763624471146|-1.9763624471146|-2.0554474827339|-2.0554474827339|-2.0871638916918|-2.120248865363|-2.120248865363|-2.120248865363|-2.120248865363|-2.2501765547825|-2.3496850330115|-2.5696500162814|-2.7363743081029|-2.7363743081029|-2.7363743081029|-2.7363743081029|-2.7363743081029|-2.7363743081029|-2.7363743081029|-2.7363743081029|-2.7363743081029|-2.7363743081029|-2.7363743081029|-2.7363743081029|-2.7363743081029|-2.7363743081029|-2.7363743081029|-2.8994297897744|1.1610083423616|1.1610083423616|1.1610083423616|1.1610083423616|1.1610083423616|1.1610083423616|1.1610083423616|1.1610083423616|1.0094535773067|1.0038373873265|0.55315264900868|-1.3816961819974|-1.3816961819974|-1.3816961819974|-1.3816961819974|-1.3816961819974|-1.3816961819974|-1.4406346474585|-1.4703940687904|-1.4933322765573|-1.5777580813284|-1.611978429966|-1.7062467372839|-1.7062467372839|-1.7062467372839|-1.7062467372839|-1.7797463444013|-1.9462348318915|-2.1567609383906|-2.3717955068576|-2.7235283273048|-2.9194760010846|-2.9888925119692|-2.9888925119692|-3.3293250583337|-3.5484808524676|-3.5484808524676|-3.5484808524676|-3.6066453412979|-3.882105968154|-4.1056732907963|-4.5004704015203|-4.7836823153499|-4.7836823153499|-4.7836823153499|-4.7836823153499|-4.7836823153499|-4.7836823153499|-4.7836823153499|-4.7836823153499|-4.7836823153499|-4.7836823153499|-4.8580914855007|-5.2436351378763|-5.789616659836|-6.3265186057665|-6.370825397892|-6.370825397892|-6.4742504357444|-7.0191672509629|-7.2490745855391|-7.7503606691427|-9.8387340853023|-11.318554462041|-11.621682764253|-12.246036424859|-13.245595656748|-13.275662381247|-13.844624738776|-13.941805235637|-13.948117273927|-14.790685514477|-14.790762269792|-15.401957922839|-16.690786977237|-18.004763333473|-18.904180862808|-18.908456126319|-18.908456126319|-18.908456126319|-18.908456126319|-18.908456126319|-18.908456126319|-18.908456126319|-18.908456126319|-18.908456126319|-19.431618018798|-20.269575644259|-23.104528268978|-24.230864984906|-24.300512187172|-24.300512187172|-24.713903074451|-25.713225926501|-27.689695028842|-28.37216107534|-28.844345380716|-29.085364497066|-29.085364497066
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||6.6902344333031|6.6902344333031|6.5062051303713|6.5062051303713|5.9546852297655|5.9546852297655|5.782503481074|5.782503481074|5.782503481074|5.782503481074|5.782503481074|5.782503481074|5.782503481074|5.7400036601709|5.3622264098776|5.1091404967454|5.1000823571052|5.1000823571052|5.1000823571052|5.1000823571052|5.1000823571052|4.6778692750761|4.2509656248964|4.2494062382288|3.5796847827244|3.0658833988296|2.7120369416461|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.3694893474014|-4.659432569547|-5.2452028365086|-5.7732810280003|-5.8086800527767|-5.8086800527767|-6.1040891356154|-6.5850986845939|-6.6023320630357|-6.7060856248862|-6.7060856248862|-6.7060856248862|-6.7060856248862|-6.7060856248862|-6.7060856248862|-6.9262059690694|-7.3743958475568|-7.4030810612193|-7.4030810612193|-7.8206457316601|-8.0287728508008|-9.0264143634386|-9.1923017855715|-9.1923017855715|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.7783451848852|-9.8012552311495|-9.8012552311495|-9.8012552311495|-9.8012552311495|-9.8012552311495|-9.8012552311495|-9.8012552311495|-9.8012552311495|-9.8012552311495|-9.8012552311495|-10.376550229664|-10.935211217265|-11.606345799081|7.5218132825269|7.5218132825269|7.5218132825269|7.5218132825269|7.5218132825269|7.5218132825269|7.5218132825269|7.5218132825269|7.5218132825269|7.5218132825269|7.5218132825269|7.5218132825269|7.2576711084094|7.2576711084094|6.218245495872|-10.66774436766|-10.66774436766|-10.66774436766|-10.66774436766|-10.66774436766|-10.66774436766|-10.66774436766|-10.66774436766|-11.662771509026|-12.759755402237|-12.759755402237|-12.759755402237|-13.612505680356|-14.462228622738|-15.076920711005|-15.387134140293|-15.421815520702|-15.867849807141|-16.585666793582|-17.139630205099|-17.395700170667|-17.736472527986|-17.736472527986|-17.736472527986|-17.736472527986|-17.736472527986|-17.736472527986|-17.736472527986|-17.736472527986|-17.736472527986|-17.736472527986|-18.76272510688|-19.469138719423|-20.825481575709|-23.207420303791|13.382701731765|13.382701731765|13.382701731765|13.382701731765|13.382701731765|13.382701731765|13.382701731765|13.382701731765|13.382701731765|13.382701731765|13.382701731765|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|12.163157308389|-27.185021909957|-27.185021909957|-27.185021909957|-27.185021909957|-27.185021909957|-27.185021909957|-27.185021909957|-27.185021909957|-27.185021909957|-27.185021909957|-27.185021909957|-27.185021909957|-28.185023291117|-29.313082093669|-30.133980877613|-31.452755750787|-31.893617697967|-32.785920848254|-32.785920848254|-32.785920848254|-32.785920848254|-32.785920848254|-32.785920848254|-32.785920848254|-32.785920848254|-32.785920848254|-32.785920848254|-32.785920848254|-32.785920848254|-34.101696162095|-35.244795115646|-35.396439004668|-37.586320162624|-40.422578017811|-42.355576414182|-42.355576414182|-42.355576414182|-42.355576414182|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-42.620747476056|-44.006385173218|-44.302634556373|-44.302634556373|-45.370150070808|-45.631270871186|-45.631270871186|-45.631270871186|-45.631270871186|-45.631270871186|-45.631270871186|-45.631270871186|-45.631270871186
01348|16864|/equities/patrick-industries|R2000GROWTH||-140.77367640923|-144.1310718478|115.3452281567|115.3452281567|115.3452281567|115.3452281567|107.78302336761|103.67392085469|103.2138422162|99.58153980647|91.941986808892|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|91.338497078645|90.468379034188|84.770333411061|80.470373288087|79.510966980117|79.053505043458|-99.644435725135|-99.644435725135|-99.644435725135|-99.644435725135|-99.644435725135|-99.644435725135|-99.644435725135|-99.644435725135|-99.644435725135|-99.644435725135|-99.644435725135|-99.644435725135|-99.644435725135|-99.644435725135|-99.644435725135|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|-101.76201774687|77.677603620435|77.677603620435|76.92645279437|76.92645279437|76.392348994477|74.436311233555|69.00451626148|69.00451626148|69.00451626148|67.501308063292|67.213980068754|67.213980068754|67.213980068754|66.127913445101|66.127913445101|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|64.875329275996|61.300608392193|59.79882170937|57.179794388585|56.083588004892|56.083588004892|56.083588004892|56.083588004892|56.083588004892|56.083588004892|52.454721637108|48.295981720132|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|46.762347877635|45.832604607623|45.230299429409|43.175142769805|41.986422126082|41.986422126082|41.986422126082|41.986422126082|39.83020302565|39.83020302565|39.83020302565|39.83020302565|39.83020302565|39.83020302565|39.83020302565|39.83020302565|39.83020302565|39.83020302565|39.83020302565|39.83020302565|39.83020302565|39.83020302565|39.83020302565|39.802178615787|39.802178615787|39.037232975671|38.053588872165|35.822133387692|34.317875755136|34.317875755136|31.66393183371|31.314552080858|29.766908606145|29.6013765956|-39.346432312273|-39.346432312273|-39.346432312273|-39.346432312273|-39.346432312273|-39.346432312273|-39.346432312273|-39.346432312273|-39.569367311556|-39.788184764158|-39.788184764158|-41.23538889065|-43.907096164918|-43.986400676542|-46.760000676024|-46.760000676024|-46.760000676024|-46.760000676024|-46.760000676024|-46.760000676024|-46.760000676024|-46.760000676024|-46.760000676024|-46.760000676024|-46.760000676024|-48.457220998194|-51.341825082961|-51.341825082961|-51.341825082961|-51.341825082961|-51.341825082961|-51.341825082961|-51.341825082961|-51.341825082961|-51.341825082961|-51.341825082961|-55.463693383737|-55.835000272246|-55.835000272246|-55.835000272246|-55.835000272246|-55.835000272246|-55.835000272246|-55.835000272246|-55.835000272246|-55.835000272246|-59.812960990769|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-60.534889991047|-62.337018480715|-62.337018480715|-64.877795421213|48.60659469875|48.60659469875
01349|17403|/equities/teletech-holdings|R2000GROWTH||-3.6463936782193|-3.6463936782193|-3.6463936782193|-3.6463936782193|-3.6463936782193|-4.08488185939|-4.3331765802154|-4.3331765802154|-4.3331765802154|-4.3331765802154|-4.3331765802154|-4.3331765802154|-4.3331765802154|-4.3331765802154|-4.3331765802154|-4.3331765802154|-4.3331765802154|-4.3331765802154|-4.36600719905|-4.55256915331|-4.8671769195145|-5.0254298772354|-5.033255467364|-5.1892042188841|-5.1892042188841|-5.2088380819115|-5.3674299803534|-5.3674299803534|-5.3674299803534|-5.3674299803534|-5.3674299803534|-5.3674299803534|-5.3674299803534|-6.3968666755666|3.5062595248763|3.3616164437715|3.3616164437715|3.2512530062357|3.2512530062357|3.2512530062357|3.2512530062357|3.0905071243718|3.0905071243718|3.0905071243718|3.0663194786075|3.0663194786075|-5.108947541494|-5.108947541494|-5.108947541494|-5.108947541494|-5.108947541494|-5.108947541494|-5.108947541494|-5.108947541494|-5.108947541494|-5.3041393487308|-5.3041393487308|-5.3041393487308|-5.4393714764221|-5.7976127176929|-5.9229031436364|-6.1646144779435|-6.7128048773068|-7.0386361923062|-7.0386361923062|-7.2240622403714|-7.2849024054534|-7.2849024054534|-7.2849024054534|-7.2849024054534|-7.2849024054534|-7.2849024054534|-7.2849024054534|-7.2849024054534|-7.2849024054534|-7.2849024054534|-7.2849024054534|-7.2849024054534|-7.8085025413309|-7.8906695692048|-8.4402293356992|-8.4402293356992|-8.4402293356992|-8.6619213988093|-9.8979818159173|-9.8979818159173|-9.8979818159173|-9.8979818159173|-9.8979818159173|-9.8979818159173|-10.44470218087|-10.681922471092|-10.681922471092|-10.681922471092|-10.747969242783|-11.654687930976|-12.639653366843|-12.901280952867|-13.074201399945|-13.764668260308|-14.11518715299|-15.187152368899|-16.02850260456|-16.730558286327|-17.41534316343|-18.072047575778|-19.881720340325|-23.010800242505|-24.409777932787|-24.79287391904|-24.79287391904|-25.620443289565|-25.620443289565|-25.620443289565|-25.620443289565|-25.620443289565|-25.620443289565|-25.620443289565|-25.620443289565|-25.620443289565|-25.620443289565|-25.620443289565|-25.620443289565|-27.413270677777|-28.290857012241|-28.495396595496|-30.194884915372|-31.785149092167|-32.935061577771|-32.935061577771|-33.892290569913|-35.109766299604|-36.26918570982|-36.719364890181|-36.719364890181|-37.777349216765|-39.341499574787|-41.512096614757|-41.512096614757|-41.690057333167|-41.690057333167|-41.690057333167|-41.887283851321|-41.887283851321|-41.887283851321|-41.887283851321|-41.887283851321|-42.799363361974|-42.799363361974|-43.210957460027|-44.093468053377|-44.093468053377|-46.285518813173|-47.585577620445|-47.828974235255|-48.148027724909|-48.657530169671|-49.145129686136|-52.723866044966|-57.071945501244|-57.071945501244|-57.071945501244|-57.071945501244|-57.071945501244|-57.071945501244|-57.071945501244|-57.071945501244|-57.071945501244|-57.141048988674|-57.906166695857|-58.214785337267|-58.214785337267|-58.214785337267|-58.214785337267|-58.214785337267|-58.214785337267|-58.214785337267|-58.608377562405|-58.608377562405|-59.085421361792|-61.966569888577|-61.966569888577|-64.767021377865|-68.925022345984|-69.653914167046|-71.922684247361|-74.659092540064|-79.280657470798|-83.080576989904|-83.080576989904|-83.080576989904|-83.080576989904|-83.080576989904|-83.727893581221|-83.727893581221|-83.727893581221|-83.727893581221|-83.727893581221|-83.727893581221|-83.727893581221|-83.727893581221|-83.977107514087|-90.765670446493|-95.397390050948|-95.397390050948|-95.397390050948|-95.397390050948|-95.397390050948|-95.397390050948|-95.397390050948|-95.397390050948|-95.397390050948|-95.397390050948|-97.612145682985|-97.612145682985|-98.176066730266|-98.176066730266|-102.08840491799|-105.13621220797|-105.13621220797|-105.13621220797|-105.13621220797|-105.13621220797|-105.26995380093|-105.26995380093|-107.70328339128|-108.81153370041|-111.4021879406|87.781471744842|87.781471744842|87.781471744842|87.781471744842|87.781471744842|87.781471744842|87.781471744842|87.781471744842|87.781471744842|87.781471744842|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227|84.958917760227
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.268474993931|11.113027451023|10.970030967378|10.814478335539|10.628864961376|10.419849931653|10.184277970985|10.04391967742|9.7371330469664|9.5534814430404|9.3938682954762|9.0092978920378|8.4819979100137|7.692523663686|7.692523663686|7.692523663686|7.692523663686|7.692523663686|7.692523663686|7.692523663686|7.692523663686|7.3915045250456|7.3915045250456|7.3915045250456|7.3915045250456|6.9561167280984|6.5862405610429|6.4030448410628|5.9799387690887|5.8701109907529|5.8701109907529|5.8701109907529|5.8701109907529|5.8701109907529|5.8701109907529|5.8701109907529|5.8701109907529|5.8701109907529|5.8701109907529|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.6859306236097|-8.7403676134557|-9.3277993563038|-9.3277993563038|-10.176443961287|-10.335493223562|-10.82110353829|-11.749837439607|-12.896486116064|-13.320539978491|-14.175044248884|-14.276716283499|-14.873018374641|-15.875619957402|-16.470978124886|-16.511364839639|-17.299849614132|-17.45594396484|-17.53271516045|-18.501072440767|-18.796746980507|-19.174995911739|-19.644131340389|-19.644131340389|-20.800619908715|13.551066735847|13.551066735847|13.551066735847|13.551066735847|13.551066735847|13.551066735847|13.551066735847|13.551066735847|13.551066735847|13.551066735847|12.590074278098|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|12.059816322589|11.145351579746|-19.278652346024|-19.278652346024|-19.278652346024|-19.278652346024|-19.278652346024|-19.278652346024|-19.602846084922|-19.602846084922|-19.602846084922|-19.602846084922|-19.928440185487|-21.566044962074|-23.690327710207|-25.800919394025|-27.038521082676|-27.256281498682|-27.256281498682|-27.256281498682|-27.256281498682|-27.256281498682|-27.282645641419|-27.282645641419|-27.282645641419|-27.282645641419|-27.282645641419|-27.282645641419|-29.380695275303|-31.919434048331|-34.531332884434|24.836828878693|24.836828878693|24.836828878693|24.836828878693|24.836828878693|24.836828878693|24.836828878693|24.836828878693|24.05397879103|19.823865005475|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|19.107984210087|17.294982646387|17.02886965372|16.486521642494|16.472801757176|15.7902529773
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||44.468774020715|44.468774020715|44.468774020715|44.468774020715|44.468774020715|44.468774020715|44.468774020715|44.468774020715|43.000306010295|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|41.751681433535|39.196223694325|38.371272252931|35.206411969809|34.437329862017|33.467045251416|33.30138889053|32.148175512183|30.15858828848|27.476410943329|26.429622630345|25.527359304678|24.552621746341|24.46990723111|24.272317279731|24.272317279731|22.308963737394|-29.017007435479|-29.017007435479|-29.017007435479|-29.017007435479|-29.017007435479|-29.017007435479|-29.017007435479|-29.017007435479|-29.293341942538|-30.156558164744|-30.185483888219|-30.185483888219|-30.185483888219|-30.242557349778|-30.242557349778|-30.242557349778|-30.670063671113|25.780350708957|25.780350708957|25.780350708957|25.780350708957|25.780350708957|25.563723802561|24.33524900012|23.22309830224|23.22309830224|21.853753540643|21.702345718492|21.702345718492|21.702345718492|21.702345718492|21.702345718492|21.702345718492|21.702345718492|21.702345718492|21.702345718492|21.702345718492|21.702345718492|21.702345718492|21.702345718492|21.702345718492|21.052050764416|19.869070039967|19.869070039967|19.869070039967|19.869070039967|19.869070039967|19.869070039967|19.869070039967|19.869070039967|19.869070039967|19.828956066634|19.828956066634|19.828956066634|19.468088316855|19.468088316855|19.468088316855|19.168710893985|18.850233283966|18.754177795184|18.754177795184|18.289085955899|17.788382712041|17.788382712041|17.788382712041|17.788382712041|17.610980447834|15.928589645033|-19.890833129652|-19.890833129652|-19.890833129652|-19.890833129652|-19.890833129652|-19.890833129652|-19.890833129652|-19.890833129652|-19.890833129652|-19.890833129652|-19.890833129652|-19.890833129652|-21.182025527697|-21.479738765007|-22.2947109596|-23.181900701707|-23.87822342999|-24.164692678797|-24.334379927701|-24.574945417214|-24.574945417214|-24.574945417214|-24.643550306745|-25.09328840095|-25.09328840095|-25.09328840095|-25.09328840095|-25.09328840095|-25.401432226303|-25.893813661075|21.222251403702|21.222251403702|21.222251403702|21.222251403702|21.222251403702|21.222251403702|21.222251403702|21.222251403702|21.222251403702|21.222251403702|21.222251403702|21.222251403702|21.222251403702|21.222251403702|21.222251403702|21.222251403702|21.222251403702|21.222251403702|20.555557556034|18.97112414029|18.069049163954|17.389499554255|16.474844492385|15.598537697736|15.262458853076|15.262458853076|15.262458853076|15.262458853076|15.214287815437|-20.149156154615|-20.149156154615|-20.149156154615|-20.149156154615|-20.149156154615|-20.149156154615|-20.149156154615|-20.149156154615|-20.149156154615|-21.06378434921|-21.71473246544|-21.71473246544|-21.71473246544|-21.960399601153|-21.960399601153|-21.960399601153|-21.960399601153|-21.960399601153|-21.960399601153|-21.960399601153|-22.878776202921|-23.976360335113|-23.976360335113|-23.976360335113|-25.231554674679|-25.231554674679|-25.231554674679|-25.539783238895|-25.594759463742|-26.276399505883|-26.688288284383|-26.688288284383|-26.688288284383|-26.688288284383|-26.688288284383|-26.688288284383|-26.688288284383|-26.688288284383|-26.688288284383|-26.688288284383|-26.688288284383|-26.688288284383|-26.688288284383|-26.688288284383|-28.617542241505|-29.752823589567|-30.491471023828|-30.99666128074|-30.99666128074|-33.252465328056|26.787698811858|26.787698811858|26.787698811858|26.787698811858|26.565775732828|26.056418053125|24.347130051161|23.620324230522|23.620324230522|23.620324230522|23.620324230522|23.620324230522|23.620324230522|23.620324230522|23.620324230522|23.073694017563|22.691842983576|22.691842983576|21.692048441936|20.568943751707|19.885370548063|19.885370548063|19.885370548063|19.649901186419|19.349334596475|18.789260306712|18.281400484902|18.256556823366
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||-56.328503912047|-56.328503912047|-59.686116237723|-62.824294429447|-62.878710275917|-67.235897473141|-67.235897473141|-67.235897473141|-67.235897473141|-67.235897473141|-69.38166854519|-88.173090893215|65.72001264863|65.72001264863|65.72001264863|65.72001264863|65.72001264863|65.72001264863|65.72001264863|65.72001264863|65.72001264863|65.72001264863|65.72001264863|65.72001264863|65.72001264863|61.826678364065|54.728920292618|52.432564549714|51.939217890931|51.781057762283|51.781057762283|51.781057762283|50.744311417203|50.744311417203|50.744311417203|50.744311417203|50.744311417203|50.744311417203|50.744311417203|50.744311417203|50.744311417203|50.744311417203|50.744311417203|48.205623932526|-75.323074754649|-75.323074754649|-75.323074754649|-75.323074754649|-75.323074754649|63.934995998063|63.934995998063|52.123281114723|52.123281114723|52.123281114723|52.123281114723|52.123281114723|52.123281114723|52.123281114723|49.753894825143|47.398767916541|44.327973192085|44.327973192085|44.327973192085|44.327973192085|44.327973192085|44.327973192085|44.327973192085|44.327973192085|43.559691977886|40.269805549579|40.269805549579|40.259618572612|38.58249163262|38.58249163262|37.317767616024|36.450300941633|36.450300941633|33.803162002747|31.216757668593|27.562508571522|27.076020136338|27.076020136338|27.076020136338|27.076020136338|27.076020136338|27.076020136338|25.926156033919|23.536028222373|23.536028222373|23.536028222373|23.536028222373|23.536028222373|23.536028222373|23.536028222373|22.431976773265|-29.414228826423|-29.414228826423|-29.414228826423|-29.414228826423|-29.414228826423|-29.618587500143|-30.293268385654|-30.293268385654|-30.293268385654|-30.293268385654|-30.293268385654|-30.293268385654|-30.293268385654|-30.293268385654|-30.293268385654|-30.293268385654|-30.293268385654|-32.035732365455|-32.972053833739|-32.972053833739|-32.972053833739|26.08882870063|24.369252780906|-31.544282478899|-31.544282478899|-31.544282478899|-31.942941435583|-31.942941435583|-32.688268087978|-33.546358636877|-33.670081092856|-33.670081092856|-33.670081092856|-33.670081092856|-36.057601179611|28.00054486328|28.00054486328|27.370758587118|27.370758587118|26.383203989925|25.322499070633|25.098188172964|22.650430108869|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-25.949746299403|-26.082496299365|-26.751107151882|-27.326786288041|-29.715317788409|22.899063783123|22.899063783123|22.899063783123|22.899063783123|22.899063783123|22.899063783123|22.027848885273|21.350291271166|21.350291271166|21.350291271166|21.350291271166|21.350291271166|21.350291271166|21.350291271166|21.350291271166|21.350291271166|21.350291271166|21.350291271166|21.350291271166|21.350291271166|20.404766951619|20.236408245363|18.761841998937|18.576480087548|18.576480087548|18.576480087548|18.576480087548|18.576480087548|18.576480087548|18.576480087548|18.576480087548|18.576480087548|18.576480087548|18.576480087548|18.46506731439|18.46506731439|18.46506731439|18.353170647155|18.353170647155|17.358521847737|-22.868109431569|-22.868109431569|-22.868109431569|-22.868109431569|-22.868109431569|-23.627343511917|-24.831770950267|-24.947469234171|-24.947469234171|-24.947469234171|-24.947469234171|-25.694529191583|19.087803744571|19.087803744571|19.087803744571|18.456448448253|-22.049693769202|-22.049693769202|-23.168548471381|-23.848763797815|-23.848763797815|-23.85612704813|-24.102918175189|-24.499909748996|-25.040166760179|-25.040166760179|-25.040166760179|-25.040166760179|-25.147031034493|-25.147031034493|-25.147031034493|-25.147031034493|-26.102255942052|-26.771977164344|-26.771977164344|-26.771977164344|-26.771977164344|-26.771977164344|-26.771977164344
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||27.99861494782|27.99861494782|27.99861494782|27.99861494782|27.183460519076|25.857178579172|23.646586509104|23.488379473549|23.189760414607|22.40629028374|20.953378190532|19.635420046398|18.879078028543|18.152864904253|17.103639628618|17.103639628618|17.103639628618|16.871249750401|16.871249750401|16.871249750401|16.871249750401|16.871249750401|16.871249750401|16.871249750401|16.871249750401|16.871249750401|16.871249750401|16.771667033594|16.193519307685|16.004466270421|14.863573417635|14.134248479175|13.486137582875|13.486137582875|13.486137582875|13.486137582875|13.486137582875|13.486137582875|13.335361563261|13.335361563261|13.335361563261|12.327938899945|12.327938899945|11.467054319909|11.467054319909|-15.919784343414|-15.919784343414|-15.919784343414|-15.919784343414|-16.006426904127|-16.794918481426|12.140174698188|12.140174698188|12.140174698188|12.140174698188|12.140174698188|12.140174698188|12.090749289541|11.435833323828|11.435647236895|10.176447430795|8.8596971128446|8.8596971128446|8.8596971128446|8.8596971128446|8.8596971128446|8.8596971128446|7.8529969425181|-11.631052865514|-11.631052865514|-11.972559017085|-11.995065735604|-12.498455026096|-12.498455026096|-12.498455026096|-12.498455026096|-12.498455026096|-12.498455026096|-12.498455026096|-12.498455026096|-13.420227874591|-13.5108338185|-13.5108338185|-13.5108338185|-13.618148201907|-14.286383646598|-14.286383646598|-14.286383646598|-14.286383646598|-14.500982145325|-14.510803929464|-14.510803929464|-14.510803929464|-14.510803929464|-14.510803929464|-14.510803929464|-14.510803929464|-14.510803929464|-14.510803929464|-14.510803929464|-14.510803929464|-14.726730583184|-14.726730583184|-14.726730583184|-14.726730583184|-14.726730583184|-15.252478438475|-15.286643008235|-15.381523828695|-15.381523828695|-15.381523828695|-15.381523828695|-15.381523828695|-15.381523828695|-15.381523828695|-15.381523828695|-15.381523828695|-15.381523828695|-15.381523828695|-15.381523828695|-15.381523828695|-15.381523828695|-15.381523828695|-15.381523828695|-15.387526173271|-16.2022516406|-16.441946311838|-16.96438502829|-17.485150120443|-18.25544428581|-18.504382978479|15.238068734927|15.238068734927|15.238068734927|15.238068734927|15.238068734927|15.238068734927|15.238068734927|15.238068734927|14.295632639773|14.039035787458|12.943373457453|-17.177222568278|-17.177222568278|-17.177222568278|-17.177222568278|-17.177222568278|-17.327747325637|-17.416941515316|-17.926601215324|-18.421224060016|-18.506580041148|-18.506580041148|-18.506580041148|-18.506580041148|-18.506580041148|-18.506580041148|-18.842032986987|14.012591519036|14.012591519036|14.012591519036|14.012591519036|14.006213574584|13.565236520962|12.752787204376|12.752787204376|12.752787204376|12.578105507614|12.578105507614|12.578105507614|12.578105507614|12.578105507614|12.578105507614|12.578105507614|12.578105507614|11.952339872521|-17.21143421523|-17.21143421523|-17.21143421523|-17.21143421523|-17.27670929599|-17.27670929599|-18.84773304913|-19.660797188887|-19.660797188887|-19.660797188887|-19.660797188887|-19.660797188887|-19.660797188887|-19.660797188887|-19.660797188887|-19.660797188887|-19.660797188887|-19.775885394557|-20.447204446773|-20.447204446773|-20.657171355331|-21.012734283931|-21.012734283931|-21.012734283931|-21.012734283931|-21.012734283931|-21.393184054937|-21.393184054937|-22.252634329371|-22.252634329371|-23.257371631786|-23.725911770806|-23.725911770806|-23.725911770806|-23.725911770806|-25.486846670558|-27.594829277915|-27.85211411506|-27.85211411506|-27.85211411506|-27.85211411506|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823|20.732162965823
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-79.974972445357|-80.691915201465|-82.341014940783|-82.959462571193|-83.826177760863|-83.826177760863|-83.826177760863|-83.826177760863|-83.826177760863|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.911359439974|-83.947388750198|-83.947388750198|-83.947388750198|-83.947388750198|76.032146475694|76.032146475694|76.032146475694|76.032146475694|76.032146475694|76.032146475694|75.700143356787|75.700143356787|75.700143356787|75.700143356787|75.700143356787|75.700143356787|74.190387385244|74.190387385244|74.190387385244|74.190387385244|71.881228541545|71.881228541545|71.881228541545|71.881228541545|71.881228541545|71.881228541545|71.881228541545|69.489701482115|68.617114713576|68.617114713576|68.617114713576|68.617114713576|68.617114713576|68.617114713576|68.617114713576|68.617114713576|68.617114713576|68.617114713576|65.254793461591|-77.369641291221|-77.369641291221|-77.369641291221|-78.976268118311|-80.251965542291|-80.753295708204|-80.768938488988|-81.58353693106|-81.58353693106|-81.603099845275|-84.666268691911|-84.666268691911|-84.666268691911|-85.57168680815|-87.409373247934|-87.942378792363|-87.942378792363|-87.942378792363|-87.942378792363|-87.942378792363|-87.942378792363|-87.942378792363|-87.942378792363|-87.942378792363|-87.942378792363|-87.942378792363|-87.942378792363|-87.942378792363|-88.469569825774|-88.469569825774|-88.469569825774|-90.118691814879|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.355153628225|80.300546015112|80.300546015112|80.300546015112|80.300546015112|80.300546015112|80.300546015112|80.300546015112|80.300546015112|80.300546015112|80.300546015112|76.408802133511|76.408802133511|76.408802133511|76.408802133511|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-89.093964202189|-90.877844387606|-90.877844387606|-90.877844387606|-90.877844387606|-90.877844387606|-92.009825554507|-96.330363422651|-97.521611115466|-97.521611115466|-97.521611115466|-97.521611115466|-97.521611115466|-97.521611115466|-97.521611115466|-97.521611115466|-97.521611115466|-97.521611115466|-101.23456626152|-103.36174196904|90.205810268363|90.205810268363|90.205810268363|90.205810268363|90.205810268363|89.620183423317|87.709066447457|86.199521021534|82.750857623075|82.522544534676|82.522544534676|82.478061592722|82.478061592722|82.478061592722|82.478061592722|82.478061592722|82.478061592722|82.478061592722|82.478061592722|82.478061592722|82.478061592722|82.478061592722|80.034028786377|80.034028786377|79.261081799995|79.261081799995|77.229815281244|75.679236929519|74.03304454232|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044|-83.909901566044
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||-60.949776232682|-60.949776232682|-60.949776232682|-60.949776232682|-66.755585737186|-70.1845496966|-70.1845496966|51.317595815922|51.317595815922|51.317595815922|51.317595815922|51.317595815922|51.317595815922|50.772662539867|50.772662539867|46.402425125337|46.14248882004|46.14248882004|46.14248882004|39.275205859725|39.275205859725|39.275205859725|39.275205859725|39.275205859725|39.275205859725|39.275205859725|38.509392467036|38.509392467036|36.283770789586|36.168550745075|33.658317510199|33.658317510199|33.658317510199|33.658317510199|33.381874972173|33.381874972173|33.381874972173|33.381874972173|33.381874972173|33.381874972173|33.381874972173|33.381874972173|32.744856443216|32.366637748932|30.495153579949|-39.77672628764|-39.77672628764|-39.77672628764|-39.77672628764|-39.77672628764|-40.84858506922|30.752017975897|30.752017975897|30.752017975897|30.752017975897|30.752017975897|30.752017975897|29.79446390056|-37.669206735076|-37.669206735076|-37.669206735076|-37.669206735076|-37.669206735076|-37.669206735076|-37.80745137685|-37.85190948374|-37.85190948374|-37.85190948374|-37.85190948374|-37.85190948374|-37.85190948374|-37.85190948374|-37.85190948374|-37.85190948374|-37.85190948374|-37.85190948374|-37.85190948374|-38.441245595699|-38.441245595699|-38.790829172935|-39.056651630637|-39.056651630637|-39.056651630637|-39.344611952301|-42.80863635675|-42.80863635675|-42.80863635675|-42.80863635675|-42.80863635675|-42.80863635675|-42.80863635675|-42.80863635675|-42.80863635675|-42.80863635675|-44.562930611945|-44.865478228834|32.955749974034|32.955749974034|32.955749974034|32.955749974034|32.955749974034|32.955749974034|32.955749974034|32.955749974034|32.955749974034|32.955749974034|32.955749974034|32.955749974034|30.259061055473|29.978712087529|28.633846077275|27.981737016098|27.981737016098|27.981737016098|27.981737016098|27.981737016098|27.981737016098|25.798596565873|23.670436215567|21.998951408783|-28.851006554841|-28.851006554841|-28.851006554841|-28.851006554841|-28.851006554841|-28.851006554841|-29.584452999166|22.819375697923|22.819375697923|22.819375697923|22.819375697923|22.819375697923|22.819375697923|22.819375697923|22.819375697923|22.819375697923|22.819375697923|22.819375697923|22.819375697923|22.819375697923|21.100255235985|21.100255235985|21.100255235985|20.427505105685|20.23000652917|18.283896262202|-25.623926143906|-25.623926143906|-25.623926143906|-25.623926143906|-25.623926143906|-25.623926143906|-25.888452871447|-25.888452871447|-25.888452871447|-25.888452871447|-25.888452871447|-25.968280641906|18.451988210403|18.451988210403|18.451988210403|18.451988210403|18.451988210403|18.451988210403|17.511704028999|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-26.617423791312|-27.472692033342|-28.021966936033|-28.021966936033|-28.108977696829|-28.108977696829|-30.827530752214|-32.220035326251|-33.693045878266|-33.693045878266|-33.693045878266|-33.693045878266|-33.693045878266|-33.693045878266|-33.693045878266|-33.693045878266|-33.693045878266|-35.44378121454|-35.44378121454|-35.44378121454|-35.44378121454|-36.96586718116|-39.326519696291|-40.734466040991|-41.517151954319|-41.517151954319|-41.83322485569|-42.664906038214|-42.664906038214|-44.647535646355|-44.647535646355|-44.647535646355|-44.647535646355|-44.647535646355|-44.647535646355|-44.647535646355|-44.647535646355|-46.675596807175|-48.626771500566|-50.197526034226|-52.453361785533|-52.525084758004|-52.525084758004|-52.525084758004|-55.31787329272|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728|-59.561269153728
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.012560480763578|-0.013218816535414|-0.013218816535414|-0.013218816535414|-0.013218816535414|-0.013259796130342|-0.013404595614148|-0.013404595614148|-0.013404595614148|-0.013404595614148|-0.013404595614148|-0.014034685867455|-0.014034685867455|-0.014362531871268|-0.014362531871268|-0.014362531871268|-0.016745654229025|-0.016745654229025|-0.016745654229025|-0.017422949186997|-0.018701115333925|-0.018701115333925|-0.018701115333925|-0.018701115333925|-0.018701115333925|-0.020267905896648|-0.022342117650456|-0.024754797373454|-0.027421219304468|-0.030520641162864|-0.030520641162864|-0.03334515683688|-0.039324267513166|-0.039324267513166|-0.039331643157073|-0.039331643157073|-0.039331643157073|-0.045312936568468|-0.045875485513647|-0.048583872278485|-0.048759858401841|-0.052122064896779|-0.054968960856568|-0.059632178369877|-0.060846865144908|-0.068190961335394|-0.070751185965007|-0.070751185965007|-0.070917984680387|-0.075158871978827|-0.080482079722711|-0.086730088743854|-0.088338987609871|-0.090126653016556|-0.091612947830917|-0.092353275811878|-0.10105086152661|-0.10336206878662|-0.11640229860928|-0.11686922138966|-0.12364357902603|-0.14136508732974|-0.14762787419408|-0.15330319364374|-0.15668901919265|-0.15668901919265|-0.15668901919265|-0.16146002103853|-0.17315075986576|-0.17315075986576|-0.17315075986576|-0.17315075986576|-0.17315075986576|-0.17315075986576|-0.17315075986576|-0.17315075986576|-0.17315075986576|-0.17315075986576|-0.17315075986576|-0.17315075986576|-0.17315075986576|-0.17315075986576|-0.17315075986576|-0.18981195626703|-0.20416884076592|-0.22334315657612|-0.24499795060186|-0.25746994543769|-0.27316660479482|-0.30057400888068|-0.3331100124685|-0.33817408158064|-0.33817408158064|-0.36475176072981|-0.4070033015889|-0.4070033015889|-0.4070033015889|-0.4070033015889|-0.45393700092833|-0.45675777329119|-0.46045308789846|-0.56794788033031|-0.62144208054037|-0.62797788000514|-0.62797788000514|-0.65088014991995|-0.65088014991995|-0.65088014991995|-0.65088014991995|-0.65088014991995|-0.65088014991995|-0.65088014991995|-0.65088014991995|-0.65088014991995|-0.72381127727161|-0.79356809569873|-0.85385343944008|-0.89767047337885|-0.95891164102151|-0.99351293354117|-1.0563199178917|-1.0810221170433|-1.1193857016439|-1.1739285524548|-1.2200650758612|-1.3072167502032|-1.711578763152|-1.711578763152|-1.711578763152|-1.711578763152|-1.711578763152|-1.711578763152|-1.711578763152|-1.839220839104|-2.0466898871362|-2.1418775797883|-2.3170862397661|-2.4850958476586|-2.6475538236917|-2.6475538236917|-2.6475538236917|-2.6475538236917|-2.6475538236917|-2.6475538236917|1.3540931594362|1.3540931594362|1.3540931594362|1.3540931594362|1.3540931594362|1.3540931594362|1.3540931594362|1.3540931594362|1.3540931594362|1.3540931594362|1.3540931594362|1.3540931594362|1.1912145495403|1.0973440143785|-2.7390823442312|-2.7390823442312|-2.7390823442312|-2.7519473214083|-2.7519473214083|-2.7519473214083|-2.7519473214083|-2.7519473214083|-3.0871637021097|-3.1912430298099|-3.4175811025577|-3.7250901894522|-4.0397057220618|-4.2658062561|-4.276112950612|-4.276112950612|-4.276112950612|-4.5873476010438|-4.9089973615139|-5.3541637180612|-5.8285152248062|-5.8850169768507|-5.9397410938668|-6.7913791282892|-7.1731990558041|-7.4591097017276|-8.1751221970439|-8.2792160620942|-8.2792160620942|-8.2792160620942|-8.2792160620942|-8.6063509904294|-8.8576122613912|-9.3301245738141|-9.5906513010186|-9.5906513010186|-9.5906513010186|-9.7730260055647|-9.7730260055647|-10.887806618808|-11.366307643385|-11.595841490926|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629|-11.993936312629
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.973888271854|12.297931955706|12.111035239311|11.388094888365|10.940661097274|10.548789872843|10.093100218992|9.3556672787446|7.8737966987577|-10.937218971944|-10.937218971944|-10.937218971944|-10.937218971944|-10.937218971944|-10.937218971944|-10.937218971944|-10.937218971944|-10.937218971944|-10.937218971944|-10.937218971944|-10.937218971944|-10.937218971944|-10.937218971944|-11.183299007125|-11.221418386265|-11.221418386265|-11.549908962034|-11.692789230551|-11.692789230551|-11.907579910861|-11.907579910861|-12.262033316941|-12.300314529573|-12.741738222081|-13.348597842277|10.711954942002|10.711954942002|10.711954942002|10.711954942002|10.711954942002|10.711954942002|10.711954942002|10.711954942002|10.711954942002|10.711954942002|10.05056675797|10.05056675797|10.05056675797|10.05056675797|9.8474917381352|9.8474917381352|9.8474917381352|9.8474917381352|9.8061022724649|9.7190022960791|-13.379440668515|-13.379440668515|-13.379440668515|-13.379440668515|-13.379440668515|-13.379440668515|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|10.233246754713|9.7199957625812|8.6944401812494|7.5152110073236|7.0069015261494|-10.155313127378|-10.155313127378|-10.155313127378|-10.155313127378|-10.155313127378|-10.155313127378|-10.155313127378|-10.85062603723|-11.062084301434|-11.589259580464|-12.315566649803|-12.677018499781|-12.82107271433|-12.82107271433|-13.368413811261|-14.369348876272|-14.537609807423|-14.867109102863|-14.867109102863|-14.867109102863|-14.867109102863|-14.867109102863|-14.867109102863|-14.867109102863|-14.867109102863|-14.867109102863|-14.867109102863|-14.877343490011|-15.040103676459|-16.769004294763|12.808075239906|12.808075239906|12.808075239906|12.808075239906|12.808075239906|12.808075239906|12.808075239906|12.808075239906|12.808075239906|12.808075239906|12.808075239906|12.808075239906|12.57119417483|11.637632373245|-14.89493019393|-14.89493019393|-14.89493019393|-14.89493019393|-14.89493019393|-14.89493019393|-14.89493019393|-15.50103317158|-15.983925987798|-16.273633461831|-16.273633461831|-16.273633461831|-16.273633461831|-16.273633461831|-16.273633461831|-16.914870188896|-17.040411126022|-17.053114629043|-17.053114629043|-17.053114629043|-17.053114629043|-17.053114629043|-17.053114629043|-17.053114629043|-17.053114629043|-17.053114629043|-17.053114629043|-17.053114629043|-17.056931696131|-17.056931696131|-17.291035398061|-17.667539314225|-19.046665505549|-19.046665505549|-19.046665505549|-19.046665505549|-19.466295273194|-19.889006376131|-19.889006376131|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|15.33121868663|-20.625106906075|-20.625106906075|-20.625106906075|-20.625106906075|-20.625106906075|-20.625106906075|-20.820119062153|-21.144577043021|-21.68119670811|-22.181662558806|-22.181662558806|-22.347958669941|-22.815509489157|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541|17.147824825541
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||-14.998571615159|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.7603033346384|7.1306152125696|6.1704053106682|5.5587837368004|5.1828152503958|5.088683535257|4.7949259563718|4.3621400511302|4.1107112738862|3.9197597500085|3.9197597500085|3.9197597500085|3.4810721605353|2.9559356337711|2.7572596908101|2.7572596908101|2.7572596908101|2.7572596908101|2.6162320341347|2.6162320341347|2.6162320341347|2.6162320341347|2.6162320341347|2.6162320341347|2.3636992627722|-3.8244690348257|-3.8244690348257|-3.9551472003697|-3.9551472003697|-3.9551472003697|-3.9551472003697|-3.9551472003697|-3.9551472003697|-4.1349331557139|-4.1349331557139|-4.1349331557139|-4.1349331557139|-4.1902034745597|-4.3421706210665|-4.3861119606929|-4.3861119606929|-4.3861119606929|-4.5506800389772|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.384489077058|3.3297102382079|3.0807892404547|2.8329200970999|2.8329200970999|2.8329200970999|2.8329200970999|2.8329200970999|2.8329200970999|2.8329200970999|2.5224111861511|2.1918132058368|-3.4782991742723|-3.4782991742723|-3.4782991742723|-3.4782991742723|-3.4782991742723|-3.4782991742723|-3.4782991742723|-3.4782991742723|-3.4782991742723|-3.4782991742723|-3.4782991742723|-3.4782991742723|-3.5493507841037|-3.5493507841037|-3.892562016161|-4.4045354352083|-4.6172616465982|-4.7264019630679|-4.8173467639901|-4.8173467639901|-4.8173467639901|-4.8173467639901|-4.8173467639901|-4.8173467639901|-4.8173467639901|-4.8173467639901|-4.8173467639901|-4.8173467639901|-4.8173467639901|-4.8173467639901|-4.8173467639901|-4.8173467639901|-5.1272042689142|-5.1272042689142|-5.1272042689142|-5.1697101788849|-5.2377904807013|-5.2377904807013|-5.3340357083728|-5.3340357083728|-5.3340357083728|-5.3340357083728|-5.3340357083728|-5.3340357083728|-5.3340357083728|-5.698373041622|-6.1293035194523|-6.3822816660279|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|5.1459022646767|4.7148915270547|4.5371014254601|4.3850369588216|4.3850369588216|4.3850369588216|4.1053189586357|-5.9301656085818|-5.9301656085818|-5.9301656085818|-5.9301656085818|-5.9301656085818|-5.9301656085818|-5.9301656085818|-5.9301656085818|-5.9301656085818|-5.9301656085818|-5.9944636564894|-5.9944636564894|-6.0277371915892|-6.3796586681012|-6.3796586681012|-6.3796586681012|-6.3796586681012|-6.3796586681012|-6.3796586681012|-6.4378540437093|-6.5528932324902|-7.2587703854791|-7.3858585748838|-7.3858585748838|-7.5863439111345|-7.5863439111345|-7.5863439111345|-7.5863439111345|-7.5863439111345|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.2073985349201|-8.4362761191818|-8.4657678478542|-8.4657678478542|-8.4657678478542|-8.4657678478542|-8.4657678478542|-8.4657678478542|-8.4657678478542|-8.4657678478542|-8.4657678478542|-8.4657678478542|-8.4657678478542|-8.4657678478542|-8.4657678478542|-8.4657678478542|-8.4673644032283|-8.7491270663786|-8.8963633513504|-8.9966830147703|-8.9966830147703|-9.0507588268871|-9.3436210554567|-9.6968012034592|-9.8435691594706|-9.8435691594706|-10.452054368084|-10.543973102767|-10.543973102767|-10.547902997554|8.0877591626318|8.0877591626318|8.0877591626318
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||1.7287496688655|1.7287496688655|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.7271136290701|1.296792892049|1.2380870668298|-2.6124483605155|-2.6124483605155|-2.6124483605155|-2.6124483605155|-2.6124483605155|-2.6124483605155|-2.6124483605155|-2.6124483605155|-2.6124483605155|-2.6124483605155|-2.6124483605155|-2.6124483605155|-2.6124483605155|-2.6124483605155|-2.7936264835857|-2.7936264835857|-2.7936264835857|-2.7936264835857|-2.7936264835857|-2.7936264835857|-2.9604182997304|-3.2593536155045|-3.804837334666|-3.9117637547225|-4.0800152920319|-4.4747391964146|-4.8749878699193|-5.131097720134|-5.5613308858736|-5.7749231470805|-6.0076923649821|-6.3038249193864|-6.3581388724332|-6.4368996208692|-6.4368996208692|-6.8121106962124|-7.0723452280804|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.1156698044521|-7.8037999003444|-7.9497779573902|-8.5075309238947|-9.0950845305695|-9.683404876631|6.1189191564769|6.1189191564769|6.1189191564769|6.1189191564769|6.1189191564769|6.1189191564769|6.1189191564769|6.1189191564769|6.1189191564769|6.1189191564769|5.2649097160996|3.7276777643297|3.2616056411659|3.2616056411659|3.2616056411659|3.2616056411659|3.2616056411659|3.2616056411659|2.37817313596|1.8113032438621|1.3925041228|1.3925041228|-2.6894397769302|-2.8184813633483|-2.8184813633483|-2.8184813633483|-2.8184813633483|-2.8184813633483|-3.0055348161107|-3.0988474939103|-3.0988474939103|-3.0988474939103|-3.3303860926888|-3.6584846073016|-3.8772051261116|-4.2871722298915|-4.6124136004243|-4.7756077177513|-4.7756077177513|-4.7756077177513|-4.7756077177513|-4.7756077177513|-4.7756077177513|-4.7756077177513|-4.7756077177513|-4.7756077177513|-5.1445862725033|-5.4912135369223|-5.4912135369223|-5.4912135369223|-5.4912135369223|-5.728959468409|-5.8971772761307|-5.9306508856009|-5.9306508856009|-6.3401676501378|-6.4857418631563|-6.5429077253352|-6.9523972654354|-7.6829413864361|-8.2532683051677|-8.9380760366223|-9.4270288871948|-10.038693314043|-10.467348184019|-10.769859097673|-10.769859097673|-10.769859097673|-10.769859097673|-10.769859097673|-10.769859097673|-10.769859097673|-12.017065788059|-13.099517637655|-13.620575275868|-13.791654771953|-13.791654771953|-13.791654771953|-13.791654771953|-13.791654771953|-13.791654771953|-13.791654771953|-13.791654771953|-13.890535970156|-13.890535970156|-13.890535970156|-13.890535970156|-13.890535970156|-13.890535970156|-13.890535970156|-13.890535970156|-13.890535970156|-13.890535970156|-13.890535970156|-13.890535970156|-13.890535970156|-13.890535970156|-13.890535970156|-13.890535970156|-13.890535970156|-16.046484703957|-16.416649495163|-17.090721751362|-17.534412809114|-19.06295897773|-21.129676207471|-22.010473366764|-23.2619154941|-24.298794906554|-33.981438602803|-34.416679955709|-34.416679955709|-34.416679955709|-34.416679955709|-34.416679955709|-34.416679955709|-36.055200154238|-36.449904306999|-36.449904306999|-36.449904306999|-39.51044957756|-43.126888885752|-44.458207914846|-45.785837341588|-45.785837341588|-45.785837341588|-49.312482170168|-49.312482170168|34.907119615337|34.907119615337|34.907119615337|34.907119615337|34.907119615337|34.907119615337|34.907119615337|34.907119615337|34.907119615337|34.907119615337|34.907119615337|32.653464060648|29.241921765956|29.241921765956|29.241921765956|29.241921765956|29.241921765956|29.241921765956|25.708489691055|25.474146907998|25.474146907998|25.474146907998|25.474146907998|25.474146907998|25.474146907998|25.134286807452
01360|1153166|/equities/brp-group-inc|R2000GROWTH||-26.264493629386|-26.264493629386|-26.264493629386|-26.264493629386|-26.264493629386|-27.733605514026|-30.356505325609|-32.385233447793|-32.385233447793|-32.385233447793|-32.385233447793|-32.385233447793|-32.385233447793|-32.385233447793|-32.385233447793|-32.385233447793|-32.385233447793|-32.385233447793|-32.385233447793|-32.385233447793|-32.385233447793|-33.132915759355|-35.849350161321|-37.118396317232|-37.118396317232|-39.465995827503|-40.753328260654|-41.416476074053|-41.550851414814|-43.499012494766|-44.633277499483|-44.633277499483|-44.811198115135|-48.702999406153|-48.98096990808|-48.98096990808|-48.98096990808|-48.98096990808|-48.98096990808|-48.98096990808|-49.193145401795|-49.193145401795|-49.193145401795|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-49.580141416786|-51.160189486872|-52.548820761984|-54.552338155931|-54.552338155931|43.474427213796|43.474427213796|43.474427213796|43.474427213796|43.474427213796|43.474427213796|43.474427213796|43.474427213796|40.876032077082|40.692257787131|40.511553118433|40.511553118433|37.228490879759|37.228490879759|35.872767186413|33.852242496554|33.481343126842|33.481343126842|33.481343126842|32.597881800535|32.597881800535|30.205424104137|28.313247665215|27.359930543997|27.359930543997|27.359930543997|27.359930543997|26.719364727976|26.206516678071|23.840019154257|22.840698848326|22.840698848326|22.840698848326|22.840698848326|22.840698848326|22.840698848326|22.840698848326|22.840698848326|22.624665403983|22.486343967276|20.43591606546|19.821572541402|18.994290604019|18.994290604019|18.994290604019|18.994290604019|17.990322923025|17.689187734488|17.689187734488|17.689187734488|16.474930888153|-24.406017213233|-24.406017213233|-24.406017213233|-25.437241454|-27.339094167721|-27.339094167721|-27.408141237438|-27.408141237438|-27.898490064608|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-28.251720876016|-29.067467551009|-30.413297181412|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|22.537900445277|-31.842821718516|-31.842821718516|-31.842821718516|-31.842821718516|-31.842821718516|-31.842821718516|-31.842821718516|-31.842821718516|-31.842821718516|-31.842821718516|-31.842821718516|-31.842821718516|-31.842821718516|-31.842821718516|-33.227245324681|-33.227245324681|-33.227245324681|-35.177494889972|-36.42099448477|-36.42099448477|-36.42099448477|-36.42099448477|-36.42099448477|-36.836598258386|-36.836598258386|-38.903075242889|-38.903075242889|-38.903075242889|-38.903075242889|-40.139250040995|30.445381787309|30.445381787309|30.445381787309|30.445381787309|30.445381787309|30.445381787309|30.445381787309|30.445381787309|30.445381787309|30.445381787309|29.713935618543|29.713935618543|29.713935618543|29.713935618543|29.713935618543|29.713935618543|29.713935618543|29.713935618543|29.713935618543|27.749926625516|26.740343660516|26.740343660516|23.077602804152|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091|22.083740443091
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.453448670854|18.14327673752|17.806973402576|17.496081503316|17.252868290394|16.892075560324|16.493416598365|13.278519633661|13.135021425232|13.022725125418|13.022725125418|13.022725125418|13.022725125418|13.022725125418|13.022725125418|13.022725125418|13.022725125418|13.022725125418|13.022725125418|13.022725125418|13.022725125418|13.022725125418|11.478027631029|10.602616232622|10.602616232622|10.602616232622|10.602616232622|10.309573405306|10.163535457237|10.163535457237|9.9879994034052|9.9879994034052|9.9879994034052|9.9846908456602|9.9846908456602|8.8091006683551|8.179556679642|7.9434887477588|7.9434887477588|7.9434887477588|7.9434887477588|7.9434887477588|7.9098124823982|7.9098124823982|7.7004365746638
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||-30.38531206181|-31.768401973009|23.396322132887|23.396322132887|23.396322132887|23.396322132887|23.396322132887|23.396322132887|23.396322132887|23.396322132887|23.396322132887|23.195357721979|22.237898210612|20.281553113822|19.482003887896|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.613680965783|-27.775201619865|-28.266477681348|-28.266477681348|-28.266477681348|-28.266477681348|-28.266477681348|-28.266477681348|-28.266477681348|-28.266477681348|-28.266477681348|-28.266477681348|-28.266477681348|-28.266477681348|-30.169841661662|-30.624823877779|-30.92951260799|-30.92951260799|-30.92951260799|-32.378625213288|-32.378625213288|-34.33125052097|-35.614688922327|-38.33434417663|27.597999889252|27.597999889252|27.597999889252|27.597999889252|27.597999889252|27.597999889252|27.597999889252|27.597999889252|27.597999889252|27.597999889252|27.597999889252|27.597999889252|27.597999889252|24.45543383595|24.45543383595|20.439648511638|18.892041462425|18.892041462425|18.892041462425|17.914426538684|17.914426538684|17.914426538684|17.08494029811|16.768545935864|16.768545935864|16.768545935864|16.768545935864|15.77838508102|13.18703886108|-20.938707168464|-20.938707168464|-20.938707168464|-20.938707168464|-20.938707168464|-21.211230127418|-21.817479284168|16.231088736541|16.231088736541|16.231088736541|16.231088736541|16.231088736541|14.566209584349|14.360525639789|14.360525639789|14.360525639789|14.360525639789|14.360525639789|14.360525639789|14.360525639789|14.360525639789|14.240028840454|13.129541345717|13.129541345717|13.129541345717|13.129541345717|13.129541345717|13.129541345717|13.129541345717|13.129541345717|13.129541345717|13.129541345717|13.129541345717|11.511156819795|-17.734036846978|-17.734036846978|-17.734036846978|-17.734036846978|-17.734036846978|-17.734036846978|-17.734036846978|-17.734036846978|-17.734036846978|-17.734036846978|-17.734036846978|-17.734036846978|-18.72115169192|-19.596835620146|-20.420928750812|-20.979109378191|-22.134432363877|-22.407913405308|-22.407913405308|-22.407913405308|-22.407913405308|-22.407913405308|-22.407913405308|-22.407913405308|-22.407913405308|-23.324626294119|-23.652918700094|-23.714354121811|-24.53650393765|-25.716671046072|-26.697412977013|-28.219348599947|-30.123359126555|-32.032287724269|-33.150880744597|-33.150880744597|-33.150880744597|-33.150880744597|-33.150880744597|-33.150880744597|-33.150880744597|-33.150880744597|-33.150880744597|-33.150880744597|-33.150880744597|-33.150880744597|-33.150880744597|-33.150880744597|-33.150880744597|-33.423755569084|-33.815667383346|-33.815667383346|-33.815667383346|-33.815667383346|-33.815667383346|-33.815667383346|-33.815667383346|-33.815667383346|-33.815667383346|-33.815667383346|-34.172963928816|-35.987182113459|-36.755758043715|-37.968341558718|-38.661668835385|-38.661668835385|-38.661668835385|-39.261854448035|-42.596227740926|-42.805044924666|-42.805044924666|-42.805044924666|-45.104993639966|-45.104993639966|-45.779715019884|-47.146629181639|-49.171253565435|-49.579725984605|-51.232893852256|-51.232893852256|-51.232893852256|-52.694437243168|-55.823008777504|-64.236257820002|-69.276799664399|-69.276799664399|-69.276799664399|-69.276799664399|-69.276799664399|-69.276799664399|-69.276799664399|-69.276799664399|-69.276799664399|-69.276799664399|-69.276799664399|-69.276799664399|-69.276799664399|-69.276799664399|-69.410890033401|-78.300155668962|-80.494666026155|-82.015996003725|-82.049161726212|-87.222955710331|61.140018279238|61.140018279238|61.140018279238|61.140018279238|56.892474499989|50.677703583293|48.526338908466|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|48.220761413432|42.724734327371|36.795895719145|36.795895719145|36.795895719145
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.9230572557801|2.7581194348196|2.5838268908867|2.5838268908867|2.5838268908867|2.5838268908867|2.5838268908867|2.5838268908867|2.5838268908867|2.5838268908867|2.5838268908867|2.5838268908867|2.5838268908867|2.5838268908867|2.3217520087967|1.6588467326439|1.1042297776846|1.1008109181355|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|0.98014911676208|-3.6359454364163|-3.7888282504989|-4.1020313597734|-4.6472681602963|-4.9431213328289|-4.9431213328289|-4.951245964572|-5.2833288124371|-5.9325875630168|-6.374264159709|-6.5858489042186|-6.8962210025681|-7.0107510450033|-7.2323124279079|-7.2650694835515|-7.7434604949786|-8.1446560562798|-8.5282172695886|-8.5282172695886|-8.5282172695886|-8.5282172695886|-8.8951856577938|-9.3031946884078|-9.3031946884078|-9.3031946884078|-9.3031946884078|-9.3031946884078|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|5.2684064280808|4.1523401617806|3.4173225429103|3.2908802923492|3.2908802923492|3.2908802923492|3.2908802923492|3.2908802923492|2.3037558194588|-5.0309155882728|-5.0309155882728|-5.0309155882728|-5.0309155882728|-5.0309155882728|-5.0309155882728|-5.0309155882728|-5.0309155882728|-5.0309155882728|-5.0309155882728|-5.3360173505028|-5.7855748248851|-5.859527503203|-6.2250307254776|-6.5817006619754|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|4.3011240129804|3.5012488768206|3.0055541910182|-5.3809646491562|-5.3809646491562|-5.3809646491562|-5.3809646491562|-5.4527386034368|-5.7285484301645|-5.8323649021871|-6.0340164472535|-6.2516850288129|-6.6368722314543|-6.778420102845|-6.778420102845|-6.778420102845|-6.778420102845|-6.778420102845|-6.778420102845|-6.778420102845|-6.778420102845|-6.8939000635791|-7.6532335048968|-7.8438816077239|-8.4323684381916|-8.5676313161269|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.1015550267601|-9.5951030460274|-9.5951030460274|-9.5951030460274|-10.114558878571|-10.769787619545|-11.188555832608|-11.188555832608|-11.188555832608|-11.188555832608|-11.188555832608|-11.188555832608|-11.188555832608|-11.188555832608|-11.188555832608|-12.025617277074|-12.289575112582|-13.186194274956|-14.425771419796|-15.419190372133|-15.854100453747|-17.644000463897|-19.628333971692|-22.253426522892|-23.311585182262|-24.121761739599|-25.560290535675|-26.172581058944|-26.172581058944|-27.757867449086|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-28.192328393672|-29.702586531875|-29.822874042985|-30.890971684453|-31.996635039644|-34.668484034358|-35.276140204916|-35.276140204916|-35.276140204916
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||-29.592910380925|-29.592910380925|-29.592910380925|-29.592910380925|-29.592910380925|-29.592910380925|-29.592910380925|-29.592910380925|-29.592910380925|-29.592910380925|-29.592910380925|-29.979088342442|-29.979088342442|-30.910276770872|-31.288131747228|-31.288131747228|-31.288131747228|-31.288131747228|-31.288131747228|-31.288131747228|-31.288131747228|-31.288131747228|-31.288131747228|-31.288131747228|-31.288131747228|-31.288131747228|-31.288131747228|-31.288131747228|-31.288131747228|-31.696038981336|-31.696038981336|-31.696038981336|-32.085710706598|-34.052011691074|26.578886925096|26.578886925096|26.578886925096|26.578886925096|26.578886925096|26.578886925096|26.578886925096|26.578886925096|26.578886925096|25.15654186288|23.880603303285|22.622658516855|-31.068854687893|-31.068854687893|-31.068854687893|-31.068854687893|-31.068854687893|-31.068854687893|-31.068854687893|-31.068854687893|-32.026505123998|-33.697227199238|-34.221005205691|-34.221005205691|-34.221005205691|-34.221005205691|-34.589450046288|-35.163834647853|29.480952703401|29.480952703401|29.480952703401|29.480952703401|29.480952703401|29.480952703401|27.706061534798|26.818954764379|26.668160450208|24.790335138361|24.360927749254|23.966401846827|23.966401846827|23.966401846827|23.966401846827|23.966401846827|23.966401846827|23.966401846827|23.06419928626|23.06419928626|22.242166021971|21.46573965142|19.973043781627|19.037271559359|17.666690892777|17.631531291048|17.631531291048|17.403923198957|16.525470704258|14.985522237553|14.7883708994|14.7883708994|14.7883708994|14.7883708994|14.7883708994|14.7883708994|14.7883708994|14.7883708994|14.7883708994|14.7883708994|14.7883708994|14.020968123764|13.990798178083|13.832553217551|13.283392718258|12.72988054799|-17.323437787569|-17.323437787569|-17.323437787569|-17.323437787569|-17.323437787569|-17.323437787569|-17.323437787569|-17.651598031296|-18.086775628476|-18.717378890666|-18.717378890666|-18.717378890666|-18.717378890666|-18.717378890666|14.259945398165|14.259945398165|14.259945398165|14.259945398165|14.259945398165|14.259945398165|14.259945398165|13.591883241681|13.564036557225|13.564036557225|13.564036557225|13.564036557225|13.564036557225|13.564036557225|13.564036557225|13.564036557225|13.564036557225|13.564036557225|13.564036557225|13.564036557225|13.564036557225|13.564036557225|13.564036557225|13.564036557225|13.120971016859|13.120971016859|12.961356804078|12.835117840442|12.557632366455|12.485471167727|12.485471167727|11.824134365898|10.452649611214|9.6015551553607|8.9422428555794|8.9422428555794|8.9422428555794|8.9422428555794|7.9493646563763|-13.20520804923|-13.20520804923|-13.20520804923|-13.20520804923|-13.20520804923|-13.20520804923|-13.20520804923|-13.418008312044|-14.276682819684|-14.276682819684|-14.276682819684|-14.276682819684|-14.276682819684|-14.276682819684|-14.276682819684|-14.276682819684|-14.276682819684|-14.276682819684|-15.286314449663|-16.888682641315|-16.942147720443|-17.816830516509|-18.592589882404|-18.618432869945|-19.394959960347|-19.394959960347|-19.394959960347|-19.394959960347|-19.394959960347|-19.394959960347|-19.394959960347|-19.394959960347|-19.394959960347|-19.394959960347|-19.394959960347|-20.076733520699|-20.684921665422|-20.684921665422|-20.684921665422|-20.684921665422|-20.684921665422|-20.684921665422|-21.018944557645|-21.018944557645|-21.018944557645|-21.018944557645|-21.018944557645|-21.018944557645|-21.018944557645|-21.018944557645|-21.018944557645|-21.018944557645|-21.018944557645|-21.018944557645|-21.018944557645|-21.018944557645|15.345745140605|15.345745140605|15.345745140605|15.345745140605|15.345745140605|15.345745140605|15.345745140605|15.345745140605|15.345745140605|15.345745140605|15.345745140605|15.345745140605|15.345745140605|15.345745140605|15.345745140605|15.345745140605|-20.895974135701|-20.895974135701|-20.895974135701|-20.895974135701|-20.895974135701|-20.895974135701|-20.895974135701|-21.79552616047|-22.212496216287|-23.175189953369|-23.393355507898|-25.318727805932|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771|16.435745439771
01365|52660|/equities/optimizerx-corp|R2000GROWTH||-11.528867223209|-11.905480413908|-12.409778176937|-13.171697946823|-14.072997857505|-15.364441820178|-16.469379791721|-16.830421961131|-17.470468932591|-18.146986227416|-18.146986227416|-18.146986227416|-19.36692903349|13.266911287011|13.266911287011|13.266911287011|13.266911287011|13.266911287011|13.266911287011|13.266911287011|13.266911287011|12.673234801493|12.287432729096|11.886269100029|11.886269100029|11.653632490192|11.305702359979|11.151335883477|11.005374246548|10.850970592444|9.8982973489456|9.8982973489456|9.8982973489456|9.8982973489456|9.8982973489456|9.8982973489456|9.8982973489456|9.8982973489456|9.8982973489456|9.8982973489456|9.8982973489456|8.545596695972|7.6970520560747|7.2361690274881|6.1466764600196|5.6593176690647|5.3597978318079|4.8622532780859|4.8622532780859|4.8622532780859|4.8622532780859|4.8622532780859|4.4969480761657|-8.0411221675949|-8.0411221675949|-8.1811327324333|-8.1811327324333|-8.1811327324333|-8.1811327324333|-8.1811327324333|-8.1811327324333|-8.1811327324333|-8.1811327324333|-8.1811327324333|-8.1811327324333|-8.3185753711981|-8.3185753711981|-8.3185753711981|-8.3185753711981|-8.3185753711981|-8.607216762979|-8.607216762979|-8.607216762979|-9.3374629279851|-9.7116254988511|-10.325694925608|-10.642994358608|-10.979971604513|-10.979971604513|-10.979971604513|-11.382190285973|-11.949100665309|-12.294000338689|-12.390000501359|-12.683889882525|-13.873196700503|-13.873196700503|-13.873196700503|-13.873196700503|-14.04449108275|-14.292033095437|-14.292033095437|-14.292033095437|-14.292033095437|-14.292033095437|-14.292033095437|-14.292033095437|-14.292033095437|-14.292033095437|-14.292033095437|-15.033926004919|-16.046028184397|11.213355925294|11.213355925294|11.213355925294|11.213355925294|11.213355925294|10.824840124682|10.603156045891|10.492495137189|10.492495137189|10.492495137189|10.492495137189|10.274438361034|9.8039555763631|9.8039555763631|9.8039555763631|8.0494177844159|-11.166576615782|-11.166576615782|-11.166576615782|-11.166576615782|-11.166576615782|-11.166576615782|-11.166576615782|-11.166576615782|-11.166576615782|-11.166576615782|-11.166576615782|-11.467584918839|-12.029261322929|-12.432234733318|-12.584224530501|-12.584224530501|-12.584224530501|-15.346915956385|-16.925461817723|-17.636557844989|-17.724442247674|-17.919696481498|-17.919696481498|-17.919696481498|-17.919696481498|-17.919696481498|-17.919696481498|-17.919696481498|-17.919696481498|-17.919696481498|-17.919696481498|-19.192440729971|-20.044933934604|-20.674018164441|-20.674018164441|-20.674018164441|-20.776408747352|-20.896713242005|-20.896713242005|-20.896713242005|-22.988847822029|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.701251052789|-23.876859485602|-23.876859485602|-23.876859485602|-24.761510808706|-24.91778946744|-25.271432991675|-27.144091945943|-27.851852264732|-28.944613711403|-30.163460272734|-31.139957024196|-35.336062247597|-36.56343345564|-36.56343345564|-40.694536844022|-41.232079319231|-41.232079319231|-41.232079319231|-41.232079319231|-41.232079319231|-42.663297717062|-42.663297717062|-42.947520613135|-42.947520613135|-42.947520613135|-48.177244159315|-51.646660668689|-57.221846747219|-59.809782799158|-59.809782799158|-61.051691488065|-62.187305961172|-62.187305961172|-62.638992453196|-66.950314733268|-66.950314733268|-66.950314733268|-66.950314733268|-66.950314733268|-66.950314733268|-72.368681400883|-80.933535542607|-83.984737945282|-83.984737945282|-83.984737945282|-83.984737945282|-88.774382459548|-93.4087686135|-98.079453529432|71.059653707228|71.059653707228|71.059653707228|69.180689330324|64.023499059925|56.906109015422|56.494565928729|53.14757194867|51.436192834269|47.056592702732|47.056592702732|46.947877830781|42.210948673131|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249|-65.824862599249
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||84.365443585879|84.365443585879|84.365443585879|84.365443585879|84.365443585879|83.08715923469|82.070179284069|-101.2973538619|-101.2973538619|-101.2973538619|-101.2973538619|-101.2973538619|-101.2973538619|-101.2973538619|-101.2973538619|-101.2973538619|-101.43094987138|-104.17938835603|-108.97760171341|-111.25353166182|-114.64448209956|-115.87153909893|-115.87153909893|-115.87153909893|-120.40643160311|-124.29575350514|-128.45639168147|-135.55876982348|112.61992773983|112.61992773983|112.61992773983|112.61992773983|112.61992773983|112.61992773983|112.61992773983|112.61992773983|112.61992773983|112.61992773983|112.61992773983|112.61992773983|112.61992773983|108.34547991194|104.9316443805|-135.84072818784|-135.84072818784|-135.84072818784|-135.84072818784|-135.84072818784|-135.84072818784|-135.84914165104|-139.94932636248|117.13730882146|117.13730882146|117.13730882146|117.13730882146|117.13730882146|117.13730882146|117.13730882146|117.13730882146|117.13730882146|115.65994891566|112.87561939001|112.87561939001|112.87561939001|112.87561939001|112.87561939001|112.87561939001|112.71577610175|111.10475841275|107.73040458185|107.73040458185|107.73040458185|107.73040458185|107.73040458185|107.73040458185|107.73040458185|107.73040458185|107.73040458185|107.73040458185|107.73040458185|107.73040458185|107.73040458185|107.73040458185|107.73040458185|107.73040458185|107.73040458185|104.86298064637|-133.99509730725|-133.99509730725|-133.99509730725|-133.99509730725|-133.99509730725|-137.97955359782|-143.65117178323|-144.27185641794|-146.0881102467|-146.0881102467|-146.0881102467|-146.0881102467|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-152.55301542244|-153.60946475092|-154.84294927959|-154.84294927959|-154.84294927959|-154.84294927959|-154.84294927959|-156.56682106626|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|128.09445523123|126.30938751278|117.36486104827|117.36486104827|117.36486104827|115.14484632127|110.68427697941|109.68988081399|105.30604941517|98.060217191445|96.474641234442|96.474641234442|96.474641234442|93.726823390374|90.352581409227|89.935093777721|81.037324368231|78.793485169573|78.793485169573|78.793485169573|78.793485169573|74.597764232604|70.326958579982|67.92320052249|66.436905272946|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-86.539559820341|-90.98340169925|-91.184923125129|-91.184923125129|-91.86696026151|-94.489959847316|-98.045975724177|-99.701060232538|-102.64673332044|-105.38522277801|-105.38522277801|-105.38522277801|-105.38522277801|-105.38522277801|-107.30635765889|82.896385418405|82.896385418405|82.896385418405|82.896385418405|82.896385418405|82.896385418405|82.896385418405|82.896385418405|82.896385418405|82.896385418405|77.855668152662|77.855668152662|77.855668152662|77.855668152662|77.855668152662|77.855668152662|76.032407007054|75.298506429279|67.759454809388|65.049907644541|65.049907644541|64.420449954438|64.14569221501|64.14569221501|64.14569221501|64.14569221501|64.14569221501|64.14569221501|64.14569221501|64.14569221501|64.14569221501|62.693183923643|62.693183923643|62.693183923643|62.693183923643|62.693183923643|62.693183923643|62.693183923643|62.693183923643|61.890762780421
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||-166.63377297095|-171.55613912665|-180.74821105625|-183.84524044092|-188.75804523953|-195.76949060767|155.33126375877|155.33126375877|155.33126375877|155.01424424959|155.01424424959|155.01424424959|155.01424424959|155.01424424959|155.01424424959|155.01424424959|155.01424424959|155.01424424959|155.01424424959|155.01424424959|155.01424424959|155.01424424959|155.01424424959|155.01424424959|155.01424424959|155.01424424959|155.01424424959|153.39667784188|153.13088191362|153.13088191362|153.13088191362|153.13088191362|153.13088191362|153.13088191362|153.13088191362|150.37264467182|143.67543947368|-170.81151743518|-170.81151743518|-170.81151743518|-170.81151743518|-170.81151743518|-170.81151743518|-170.81151743518|-170.81151743518|-170.81151743518|-170.81151743518|-170.81151743518|-170.81151743518|-171.98781706505|-171.98781706505|-177.96118134251|-177.96118134251|-180.42297923555|140.72456589573|140.72456589573|140.72456589573|140.72456589573|140.72456589573|138.17519188391|138.17519188391|138.17519188391|138.17519188391|138.17519188391|138.17519188391|138.17519188391|138.17519188391|138.17519188391|138.17519188391|131.48888652102|131.48888652102|124.26113869605|124.26113869605|124.26113869605|124.26113869605|118.23903716336|113.54461132168|113.54461132168|108.03041171277|108.03041171277|108.03041171277|108.03041171277|108.03041171277|108.03041171277|108.03041171277|108.03041171277|104.70323159126|102.02220468419|96.470779099917|94.10808866869|91.600506054245|91.600506054245|91.600506054245|91.600506054245|91.099725337914|88.792515712128|88.792515712128|88.792515712128|88.792515712128|88.792515712128|88.792515712128|88.792515712128|88.792515712128|88.792515712128|88.792515712128|88.792515712128|88.792515712128|88.792515712128|88.181319319596|88.181319319596|88.181319319596|88.181319319596|88.181319319596|88.181319319596|88.181319319596|88.181319319596|88.181319319596|85.67479990521|84.929780096908|81.985591777055|74.779270472227|71.095299100543|70.148666752339|68.571593916579|68.571593916579|68.571593916579|68.571593916579|68.571593916579|68.571593916579|68.571593916579|68.571593916579|68.571593916579|68.571593916579|68.571593916579|68.571593916579|68.571593916579|68.571593916579|68.571593916579|68.571593916579|65.092884977839|-76.830889715146|-76.830889715146|-76.830889715146|-76.830889715146|-76.830889715146|-76.830889715146|-76.830889715146|-76.830889715146|-76.830889715146|-76.830889715146|-80.045433694998|66.819058724898|66.819058724898|66.819058724898|66.819058724898|66.819058724898|66.819058724898|66.819058724898|66.819058724898|66.819058724898|66.819058724898|66.819058724898|66.819058724898|66.819058724898|65.907563232336|65.078479191237|65.078479191237|65.078479191237|65.078479191237|65.078479191237|65.078479191237|65.078479191237|63.825649304367|63.825649304367|62.822945960337|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|62.602048087217|59.351717180783|58.028022124563|-72.768557260244|-72.768557260244|-72.768557260244|-72.768557260244|-72.768557260244|-72.768557260244|-72.768557260244|-72.768557260244|-72.768557260244|-72.768557260244|-76.935202384226|-77.354266882199|-78.253838804318|-79.485377500404|-79.942563984557|-79.942563984557|-83.877849549898|-86.896233352419|-86.896233352419|-86.896233352419|-86.896233352419|-86.896233352419|-88.31248090929|73.929939681309|73.929939681309|73.929939681309|73.929939681309|73.929939681309|73.929939681309|73.929939681309|70.912707044038|68.464672831863|65.469760178278|65.469760178278|65.469760178278|65.469760178278|65.469760178278|65.469760178278|63.92485941643|62.846754060791|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811|62.473294089811
01368|16984|/equities/pain-therapeutics|R2000GROWTH||-3.0661128939361|-3.2679115286345|-3.2679115286345|-3.2679115286345|-3.2679115286345|-3.2679115286345|-3.2679115286345|-3.449901639408|-3.5815452265962|-3.5815452265962|-3.753939051123|-3.7765489493162|-4.0973656480346|-4.4217951369323|2.5236660768949|2.5236660768949|2.5236660768949|2.5236660768949|2.5236660768949|2.5236660768949|2.5236660768949|2.5236660768949|2.5236660768949|2.1368514090073|1.7098347113411|-3.3307409999084|-3.3307409999084|-3.3307409999084|-3.5208232002469|-3.6181371032102|-3.6565411818141|-3.6782921632401|-3.6782921632401|-3.6782921632401|-3.6782921632401|-3.6782921632401|-3.6782921632401|-3.6782921632401|-3.7432079933608|-4.0768422111896|-4.2967690875163|-4.4789434991534|-4.5991373020472|-4.6880415566095|-4.6880415566095|-4.6880415566095|-4.8172683525227|-5.0891871041879|-5.2186800977505|-5.4418167693655|-5.9199852527557|-7.1296614476242|-7.8245681864463|-8.0487424380738|-8.5093473071476|-8.8509191268705|-9.5843545191842|-9.9807217378703|-10.701824177116|-11.612532404628|-12.727347099744|-13.82288567221|-15.21542863488|-16.144365041784|-17.183739019027|-18.738598824199|-20.764554355604|-22.898726964507|-25.757474423022|13.640633688403|12.619129127435|12.619129127435|12.619129127435|12.619129127435|12.619129127435|12.619129127435|12.619129127435|12.619129127435|12.619129127435|12.606978418656|12.606978418656|12.606978418656|12.606978418656|12.606978418656|12.606978418656|7.3898873883575|-21.423302387983|-21.423302387983|-21.423302387983|-22.224224593673|-25.445249427726|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|15.960451151961|12.509266480609|-23.155851310194|-23.155851310194|-23.155851310194|-23.155851310194|-23.155851310194|-23.155851310194|-23.155851310194|-25.25517797462|-25.25517797462|-25.25517797462|-25.935234762945|-25.935234762945|-25.935234762945|-25.935234762945|-25.935234762945|-25.935234762945|-27.163127821593|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|19.932634354714|15.272927073509|-37.064706918483|-37.064706918483|-37.064706918483|-37.064706918483|-37.064706918483|-37.064706918483|-37.064706918483|-38.00745256398|-42.210502814958|-42.592781490429|-43.841291940181|-43.841291940181|-43.841291940181|-43.841291940181|-43.841291940181|-43.841291940181|-43.841291940181|-43.841291940181|-43.841291940181|-47.860880573556|-50.254867032684|-52.091519094746|-57.362242196711|-65.375825960009|-71.838183859369|-71.838183859369|-71.838183859369|-72.637450619297|-78.659384007539|-80.972502862177|-81.920161159619|-81.920161159619|-81.920161159619|-81.920161159619|-86.579016270222|-95.506183798647|-98.288745341889|-98.288745341889|-101.97703285643|-101.97703285643|-103.49217111242|-103.49217111242|-103.49217111242|-103.49217111242|-103.49217111242|-103.49217111242|-103.49217111242|-109.77296830959|-117.86163247235|-123.40049115533|-123.40049115533|-123.40049115533|-123.40049115533|-132.01776972209|-144.29807843538|56.530606885631|56.530606885631|56.530606885631|56.530606885631|56.530606885631|56.530606885631|56.530606885631|56.530606885631|46.065916321762|42.501071371511|39.22110262389|36.670664580608|31.22689657787
01369|985947|/equities/kadmon-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9142953964179|7.7258839708904|7.505426683066|6.8515858010426|6.8362058882332|6.724673669031|6.5163035574784|6.3689487447595|6.1749431811279|4.4135480415497|3.6306089043257|3.5295656919079|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719|3.3889162059719
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.263753588806|39.269474563784|39.269474563784|39.269474563784|39.269474563784|39.269474563784|39.269474563784|39.269474563784|39.269474563784|39.269474563784|39.269474563784|39.269474563784|39.269474563784|39.269474563784|38.578248511626|38.343000241041|38.343000241041|38.343000241041|38.129465548992|37.91329454581|37.298319913165|37.298319913165|37.298319913165|37.298319913165|37.298319913165|36.405461312682|36.072658328382|35.73406429221|35.32951439674|34.896406055107|34.086007940123|33.426118280434|31.956243941015|30.888326906304|22.563697999429|-28.34157672354|-28.34157672354|-28.34157672354|-28.34157672354|-28.34157672354|-28.34157672354|-28.34157672354|-28.34157672354|-28.34157672354|-28.748419501477|-29.036299204488|-29.853843538692|-29.853843538692|-29.853843538692|-29.853843538692|-29.853843538692|-30.635915483292|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.197745036727|-34.80482843148|-35.204642271855|-35.975158028976|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.426388529658|-37.599042130416|-37.599042130416|-37.599042130416|-37.599042130416|-37.599042130416|-37.94955859644|-37.94955859644|-37.94955859644|-37.94955859644|-37.94955859644|-37.94955859644|-37.94955859644|-37.94955859644|-37.94955859644|-37.94955859644|-37.94955859644|-37.94955859644|-37.94955859644|-37.94955859644|-37.94955859644|-40.140621031465|-42.544578699206|28.854687515899|28.854687515899|28.854687515899|28.854687515899|28.854687515899|28.854687515899|28.854687515899|28.854687515899|28.854687515899|28.854687515899|25.720229272494|23.310306474511|23.143467675457|23.143467675457|23.143467675457|23.143467675457|23.143467675457|22.879252710618|20.182831542004|15.459891814113|14.923013838869|14.923013838869|14.471403396506|13.59433766248|12.837301550935|12.837301550935|12.837301550935|10.952002325136|-18.057632933389|-18.057632933389|-18.057632933389|-18.057632933389
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||-11.378916598234|-11.378916598234|-11.378916598234|-11.378916598234|-11.378916598234|-11.378916598234|-11.378916598234|-11.953240580993|-12.443045081515|-13.606055972533|-13.606055972533|-13.606055972533|-13.955617690038|-14.747909148481|-15.000010629674|-15.000010629674|-15.51390101753|-15.672623606107|-17.120092837436|-19.99065824838|12.283230566287|12.283230566287|12.283230566287|12.283230566287|12.283230566287|12.283230566287|12.283230566287|12.283230566287|11.716945197079|10.471326538692|9.3140194115483|9.1072880093084|8.8774249624131|8.5742385150618|8.5742385150618|7.8231342929905|7.8231342929905|7.1429598749021|6.1412228110811|6.1412228110811|5.9991365542435|5.5938164918601|5.5938164918601|5.5938164918601|5.5938164918601|3.9865295286148|3.9865295286148|3.9865295286148|3.9865295286148|3.9865295286148|3.9865295286148|3.9865295286148|3.2080684332813|3.2080684332813|3.2080684332813|2.9496802379256|2.9496802379256|2.9496802379256|2.9496802379256|2.9496802379256|2.9496802379256|2.9496802379256|2.9496802379256|2.9496802379256|2.9496802379256|2.9496802379256|2.9496802379256|2.2093057819611|1.6223621179005|1.4894777228975|1.4894777228975|1.190136405113|-2.4406006999925|-2.4406006999925|-2.5162848251489|-2.5162848251489|-2.5497002077659|-2.5497002077659|-2.5497002077659|-2.5497002077659|-2.5857780457161|-2.6609604624346|-2.6609604624346|-2.6682505637888|-2.9859339297351|-3.0137476915271|-3.0137476915271|-3.0137476915271|-3.0137476915271|-3.0137476915271|-3.0137476915271|-3.1674974289372|-3.4909804824143|-3.724167168488|-3.9886080030489|2.2892896617052|2.2892896617052|2.2892896617052|2.2892896617052|2.2892896617052|2.2892896617052|2.2892896617052|2.2892896617052|2.083655101789|1.9360844414368|1.9360844414368|1.9360844414368|1.9360844414368|1.9360844414368|1.9360844414368|1.9360844414368|1.9360844414368|1.9360844414368|1.9360844414368|1.9360844414368|1.9360844414368|1.9360844414368|1.5823160852475|1.3256290053309|0.9926432740888|0.75154818563561|0.67866463428184|0.551849574573|-1.1000301568417|-1.1000301568417|-1.1000301568417|-1.2084557114606|-1.2782619262807|-1.3557910317704|-1.4460955819073|-1.4784395584997|-1.5048303479688|-1.5048303479688|-1.564300380894|-1.6707893165708|-1.8332325918543|-2.0558139663126|-2.1831654390173|-2.1831654390173|-2.2647867479238|-2.2647867479238|-2.2647867479238|-2.2647867479238|-2.2647867479238|-2.2647867479238|-2.2647867479238|-2.2647867479238|-2.2647867479238|-2.2647867479238|-2.2647867479238|-2.2647867479238|-2.490585039977|-2.8213055287508|-2.9358506572145|-3.1884233679979|-3.1884233679979|-3.1884233679979|-3.6660259925225|1.5667850601127|1.5667850601127|1.5667850601127|1.5667850601127|1.5667850601127|1.2405944254057|-3.1597677541208|-3.1597677541208|-3.1597677541208|-3.1597677541208|-3.1597677541208|-3.1597677541208|-3.1597677541208|-3.1597677541208|-3.1597677541208|-3.1597677541208|-3.1597677541208|-3.1597677541208|-3.2947419498179|-3.4202687910104|-3.730298630717|-4.1564429979883|-4.5211426835691|-4.5211426835691|-4.7555953111667|-4.7555953111667|-4.7555953111667|-4.7555953111667|-4.7784391809531|-4.7784391809531|-4.7784391809531|-4.7784391809531|-5.0343769379266|-5.5659742695102|-5.6880269560559|-6.1308633655689|-6.3459592627576|-6.4668991087864|-6.6807713507491|-7.7546791234367|-8.3779323408728|-8.7399250213444|-8.8543551820867|-8.8543551820867|-8.8543551820867|-9.3903946366965|-10.531549688518|-11.711166324814|-12.938518328357|-13.589805754125|-13.589805754125|-13.589805754125|-13.589805754125|-14.524061847726|-14.832735380641|-16.255261166351|-17.184734803059|-17.512944122423|-17.512944122423|-19.953826317378|-22.371474249704|-23.343304721893|-25.345060816938|-25.706178231962|-25.709364833575|-27.458183436638|17.465748834995|17.465748834995|17.465748834995|15.495276610484|14.38086368467|14.072606254663|14.072606254663|14.072606254663|14.072606254663|14.072606254663|14.072606254663|14.072606254663|14.072606254663|12.874851731289|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425|-21.150872683425
01372|15819|/equities/corvel-corp|R2000GROWTH||-67.032568131943|-67.032568131943|-67.032568131943|-67.032568131943|-67.032568131943|-67.032568131943|-79.608725824908|-81.310864545723|-81.310864545723|-81.310864545723|-81.310864545723|-81.310864545723|-82.806513788325|-84.437239849546|-84.437239849546|-87.140818291216|-88.112550196078|-88.112550196078|-88.112550196078|-88.112550196078|-88.112550196078|-88.112550196078|-88.112550196078|-90.338020149234|-93.07305719164|-96.15729015963|-100.29031741505|-103.84894664647|-103.84894664647|-104.90154039599|-104.90154039599|-104.90154039599|-104.90154039599|-105.79939102837|-112.0170990064|-113.66038853088|-117.76043485446|-121.27186811018|-121.84977338102|-122.832353775|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|102.2903143063|97.918128346388|97.429032377605|90.639476197963|90.542781224144|90.542781224144|90.542781224144|90.542781224144|90.542781224144|90.542781224144|88.690314149738|87.856661554391|87.856661554391|87.856661554391|86.447397386823|84.415441049243|84.254681520875|84.254681520875|80.796318192411|77.845658257858|77.845658257858|77.845658257858|77.845658257858|77.845658257858|77.845658257858|77.845658257858|77.845658257858|77.845658257858|73.856844322831|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|70.807423985573|67.043809056914|64.55312169993|61.989108951449|61.989108951449|61.989108951449|61.989108951449|61.989108951449|61.989108951449|61.989108951449|61.989108951449|61.989108951449|61.989108951449|61.989108951449|61.989108951449|61.989108951449|61.989108951449|61.989108951449|61.989108951449|61.989108951449|61.054187546094|61.054187546094|61.054187546094|61.054187546094|61.054187546094|61.054187546094|61.054187546094|61.054187546094|61.054187546094|61.054187546094|61.054187546094|61.054187546094|61.054187546094|61.054187546094|58.747432878635|57.377702266002|56.751890745455|54.674324025372|53.998694302483|53.121882414204|51.556535269797|50.150091743028|50.150091743028|50.150091743028|49.595656924287|49.339618635221|49.219575405169|47.781751314853|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|44.451589650812|-57.099501732902|-57.099501732902|-57.099501732902|-57.099501732902|-57.099501732902|-57.099501732902|-57.099501732902|-57.099501732902|-57.099501732902|-59.285002103466|-61.81277886035|-62.857533567504|-63.136400785657|-63.136400785657|-64.919334613186|-67.529261918975|-67.864644034424|-67.864644034424|-67.864644034424|-67.864644034424|-67.864644034424|-67.864644034424|-67.864644034424|-67.864644034424|-67.864644034424|-67.864644034424|-67.864644034424|-70.679603558689|56.810742707051|56.810742707051|56.810742707051|56.810742707051|56.810742707051|54.298938756859|54.298938756859|53.146081134696|53.146081134696|53.146081134696|53.146081134696|53.146081134696|52.889693924897|52.889693924897|52.889693924897|52.889693924897|52.889693924897|52.889693924897|50.739104903531|49.205118246423|47.738463582315|46.309403726037|43.459894944756|43.330547970422|43.330547970422|42.47949904191|39.697219835249|39.153789221171|39.153789221171|38.990322204567|37.9953574032|35.828174892444|34.477831504334|34.477831504334|34.477831504334
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||-11.416306469741|-12.415618523296|-13.258881710565|-15.968479366872|9.1379275965046|9.1379275965046|9.1379275965046|9.1379275965046|9.1379275965046|-14.311312262175|-14.311312262175|-14.311312262175|-14.704314037558|-15.195993366503|-15.86943673057|-16.083390231576|-16.083390231576|-16.083390231576|-17.802161052984|-18.727178921481|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-18.789140350243|-20.040156557186|-21.561840801353|-23.225962189646|-23.225962189646|-23.225962189646|17.591041609883|17.591041609883|17.591041609883|17.591041609883|17.591041609883|17.591041609883|17.591041609883|17.591041609883|17.591041609883|17.591041609883|17.591041609883|17.591041609883|17.591041609883|17.591041609883|17.591041609883|17.127003048248|17.127003048248|17.127003048248|17.127003048248|17.127003048248|17.127003048248|17.127003048248|17.127003048248|17.127003048248|16.141113332452|-23.842229046926|-23.842229046926|-23.842229046926|-23.842229046926|-23.842229046926|-23.842229046926|-23.842229046926|-23.842229046926|-23.842229046926|-23.842229046926|-23.842229046926|-24.175255950408|-24.703061298217|-26.067846302286|-26.446045397848|-26.446045397848|-26.741716277964|-27.954805898578|-27.954805898578|-27.954805898578|21.263261203278|21.263261203278|21.263261203278|21.263261203278|21.263261203278|21.263261203278|21.263261203278|21.263261203278|19.946400726624|19.618701015239|19.618701015239|19.618701015239|19.618701015239|19.618701015239|19.618701015239|19.618701015239|19.618701015239|19.618701015239|19.529111794107|18.13734534435|-23.887298514697|-23.887298514697|-23.887298514697|-23.887298514697|-23.887298514697|-23.887298514697|-23.887298514697|-24.33366460519|-24.820182691205|-26.175759300246|-27.006955023887|-27.73828302079|-29.391424451201|-31.188805458644|-32.597005497193|-33.058061744081|24.915658266531|24.915658266531|24.915658266531|24.915658266531|24.731286454185|23.132679223997|22.402978102347|21.955847461066|21.955847461066|21.955847461066|20.976496916172|20.773329978913|20.220366113417|-27.198373148252|-27.198373148252|-27.198373148252|-27.198373148252|-27.198373148252|-27.198373148252|-27.198373148252|-27.375969804448|-27.443855406092|-28.534284089723|-30.230315392457|-30.858405423653|-31.114363885067|-31.114363885067|-31.114363885067|-31.114363885067|-31.114363885067|-31.114363885067|-31.114363885067|-31.114363885067|-31.114363885067|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-31.947139883157|-32.092427518761|-33.079653080742|-34.887214034178|-35.129521906187|-35.129521906187|-35.129521906187|-35.129521906187|-35.129521906187|-35.129521906187|-35.129521906187|-37.146692342018|-37.837990410301|-38.029434556401|-39.624927064485|-40.770752081945|-40.981390990233|-41.143211829901|-41.762053757832|-41.762053757832|-43.503391881702|-44.292249535334|-44.292249535334|-44.292249535334|-45.683760800639|33.135480125702|33.135480125702|33.135480125702|33.135480125702|33.135480125702|33.135480125702|33.135480125702|33.135480125702|31.981554675938|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131|31.872173410131
01374|21074|/equities/st-joe-comp|R2000GROWTH||60.66869771778|60.66869771778|60.66869771778|60.66869771778|60.66869771778|58.207665314271|56.483515489977|55.624946528984|54.601723492491|54.526825388657|51.760608523287|51.760608523287|51.760608523287|51.760608523287|50.483454855722|50.370507090668|49.258341940884|48.963878183017|48.963878183017|48.307365554847|44.183944142881|44.183944142881|44.183944142881|44.183944142881|44.183944142881|44.183944142881|44.183944142881|43.86604797953|43.210029821259|43.210029821259|42.712257349764|42.712257349764|42.560203508432|42.560203508432|42.132337733435|42.086374676148|41.893087853784|-50.787548991023|-50.787548991023|-50.787548991023|-50.787548991023|-50.787548991023|-50.787548991023|-50.787548991023|-50.787548991023|-50.787548991023|-50.787548991023|-50.787548991023|-51.487130875917|-52.53470054769|-52.700083722157|-52.700083722157|-52.700083722157|-52.700083722157|-52.700083722157|-52.700083722157|-52.700083722157|-52.700083722157|-52.700083722157|-52.700083722157|-52.700083722157|-52.700083722157|-52.700083722157|-53.264715183093|-53.843059103041|-55.236177806886|-56.93958449897|-58.949316613507|-59.889835589992|-59.889835589992|-61.469084891861|-62.177733856446|-62.177733856446|51.938099266563|51.938099266563|51.938099266563|51.938099266563|51.938099266563|51.938099266563|51.938099266563|51.938099266563|51.938099266563|51.938099266563|51.938099266563|51.938099266563|51.938099266563|51.938099266563|50.601500804197|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|50.320896851803|47.767057564286|-58.005237289866|-58.005237289866|-58.005237289866|-58.005237289866|-58.005237289866|-58.005237289866|-58.005237289866|-58.005237289866|-60.66884199403|-62.970102800509|51.716334302753|51.716334302753|51.716334302753|51.716334302753|51.716334302753|51.716334302753|51.716334302753|51.716334302753|51.716334302753|51.716334302753|48.893147106005|46.370718235255|43.524688767593|41.346319674564|39.119606334978|-47.373733078504|-47.373733078504|-47.373733078504|-47.373733078504|-47.373733078504|-47.373733078504|-47.373733078504|-47.373733078504|-47.373733078504|-47.798082440264|-47.798082440264|-47.798082440264|-47.798082440264|-47.798082440264|39.450756523365|39.450756523365|39.450756523365|39.450756523365|39.450756523365|39.450756523365|38.835549960925|36.812396405355|35.185418842253|33.024909706046|-41.931833720298|-41.931833720298|-41.931833720298|-41.931833720298|-41.931833720298|-41.931833720298|-41.931833720298|-41.931833720298|-41.931833720298|-41.931833720298|-41.931833720298|-41.931833720298|-41.931833720298|-42.247092453162|-42.247092453162|-44.432324744507|-47.11114324322|-47.11114324322|-47.9862699905|-50.371409566199|-50.622102196169|-50.622102196169|-50.622102196169|-50.622102196169|-50.622102196169|-50.622102196169|-51.939556791995|-52.405163979766|-52.615769519008|-56.356968921199|-61.446598099089|47.165428793958|47.165428793958|47.165428793958|47.165428793958|47.165428793958|47.165428793958|47.165428793958|47.165428793958|47.165428793958|47.165428793958|44.040754808906|43.13186722409|43.13186722409|43.13186722409|43.13186722409|43.13186722409|43.13186722409|43.13186722409|43.13186722409|43.13186722409|43.13186722409|43.13186722409|42.634075780977|42.634075780977|42.634075780977|42.634075780977|42.634075780977|42.634075780977|42.634075780977|42.069249307965|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212|40.911662960212
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||-30.23502972514|-30.23502972514|-30.23502972514|-30.23502972514|-30.23502972514|-30.23502972514|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.52019428158|20.237960318318|20.237960318318|20.237960318318|18.188345250809|16.718939685516|15.976598845249|15.643298443533|15.643298443533|15.643298443533|15.643298443533|14.876931464854|14.876931464854|14.876931464854|14.585479193465|-21.618363682341|-21.618363682341|-21.618363682341|-21.618363682341|-21.618363682341|-21.618363682341|-21.618363682341|-21.618363682341|-21.618363682341|-22.705959602541|-24.749399605003|-26.143776565356|-27.466418749274|-27.607718201638|-27.607718201638|-27.607718201638|-27.607718201638|-27.607718201638|-27.607718201638|-27.607718201638|-27.607718201638|-27.607718201638|-27.607718201638|-27.607718201638|-27.959547132328|-27.959547132328|-30.306719349573|-31.329281593485|-31.329281593485|-33.391156045756|-33.391156045756|-33.391156045756|-33.391156045756|-33.391156045756|-33.391156045756|-36.964601455089|-40.216612429483|-41.182299513708|-41.182299513708|-44.386999654649|-45.341515507315|-45.341515507315|-45.341515507315|-45.341515507315|-45.610573943031|-47.347302524659|33.713916563315|33.713916563315|33.713916563315|33.713916563315|33.713916563315|33.660044175889|33.660044175889|33.660044175889|33.660044175889|32.878908691543|32.878908691543|32.878908691543|32.878908691543|32.878908691543|32.878908691543|29.745959769507|27.901467504188|27.901467504188|27.901467504188|25.740518135147|25.261689126841|-35.303895160088|-35.303895160088|-35.303895160088|-35.303895160088|-35.303895160088|-35.303895160088|-35.303895160088|-35.303895160088|-35.303895160088|-35.303895160088|-35.303895160088|-35.303895160088|-35.303895160088|-35.303895160088|-35.303895160088|-35.303895160088|-35.303895160088|-35.881044675387|-38.018294442005|-38.064216627354|-38.954127962584|-41.010698299932|-43.305220901223|32.441268058716|32.441268058716|32.441268058716|32.441268058716|32.441268058716|32.441268058716|32.441268058716|32.441268058716|32.441268058716|31.869357740546|-43.143750256891|-43.143750256891|-43.143750256891|-43.143750256891|-43.143750256891|-43.143750256891|-43.143750256891|-43.143750256891|-43.143750256891|-43.143750256891|-44.128055010233|-46.388951100678|-48.019109926589|-50.252344142472|-51.226527968022|-51.808677875303|-52.015752380979|-56.266389601641|-59.554321546481|39.434427296765|39.434427296765|38.121272684182|38.121272684182|37.583915314239|35.888515667962|34.381129588073|-49.556779190623|-49.556779190623|-49.556779190623|-49.556779190623|-49.556779190623|-49.556779190623|-49.556779190623|-49.556779190623|-49.556779190623|-49.556779190623|-49.556779190623|-49.556779190623|-49.556779190623|-50.115866445527|-50.328741469897|-50.446176102073|-50.446176102073|-50.446176102073|-50.446176102073|-50.446176102073|-50.446176102073|-50.446176102073|-50.446176102073|-50.446176102073|-50.446176102073|-50.446176102073|-50.446176102073|-50.446176102073|-50.446176102073|-50.446176102073|-56.551421644854|-58.339295614118|-58.339295614118|-58.936908436846|-58.936908436846|-62.013812016669|-62.013812016669|-62.013812016669|-62.013812016669|-62.013812016669|-62.013812016669|-62.013812016669|-62.013812016669|-62.013812016669|-62.013812016669|-62.013812016669|-65.711037416276|-65.711037416276|-65.711037416276|-65.865813329283|-72.501826050616|-78.873724781514|58.6373676631|58.6373676631|58.6373676631|58.6373676631|58.6373676631|58.6373676631|58.6373676631|58.6373676631|57.636898501399|53.144883985522|48.521541881564|45.181304978739|45.181304978739|44.743364557086|44.743364557086|43.883740778828|41.563600933182|36.817889968143|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934|35.416656430934
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||-665.28541852426|-693.54158848073|-702.75280037019|-702.75280037019|-702.75280037019|-702.75280037019|-702.75280037019|-775.19650311043|530.86548590304|530.86548590304|479.55435283069|479.55435283069|479.55435283069|479.55435283069|479.55435283069|479.55435283069|479.55435283069|479.55435283069|479.55435283069|479.55435283069|479.55435283069|479.55435283069|479.55435283069|479.55435283069|479.55435283069|455.70362459161|447.19706795986|437.73591182823|434.48045039833|414.72133377593|390.44260712245|-507.43927295568|-507.43927295568|-507.43927295568|-507.43927295568|-507.43927295568|-507.43927295568|-507.43927295568|-507.43927295568|-507.43927295568|-526.48139940768|-539.05240701602|433.07958710424|433.07958710424|433.07958710424|433.07958710424|433.07958710424|433.07958710424|433.07958710424|433.07958710424|433.07958710424|433.07958710424|433.07958710424|433.07958710424|433.07958710424|433.07958710424|433.07958710424|429.19652676839|427.99783105367|427.99783105367|427.99783105367|427.99783105367|427.99783105367|427.99783105367|427.99783105367|427.99783105367|427.99783105367|427.99783105367|427.99783105367|387.41506205128|379.987686269|366.43889884652|355.37015674325|355.37015674325|355.37015674325|345.41581881159|345.41581881159|344.45645483461|343.60883456829|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|326.67551892901|315.49446629048|305.45106918017|304.51814388346|301.88904787778|294.84227738644|287.8064234551|284.65465445942|284.65465445942|284.65465445942|284.65465445942|284.65465445942|284.65465445942|284.65465445942|269.57684893549|250.43871683478|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|243.7840723222|232.82396382154|225.74873093985|225.74873093985|222.61852910147|216.15167053964|216.15167053964|209.20601197113|203.48501757372|-271.45847213337|-271.45847213337|-271.45847213337|-271.45847213337|-271.45847213337|-271.45847213337|-271.45847213337|-271.45847213337|-271.45847213337|-271.45847213337|-271.45847213337|-271.45847213337|-271.45847213337|-271.45847213337|-271.45847213337|-271.45847213337|-275.47144015715|-275.47144015715|-278.82266069436|-288.29470810386|211.86041549557|211.86041549557|211.86041549557|211.86041549557|208.87908240285|200.86843777726|-259.10157775367|-259.10157775367|-259.10157775367|-259.10157775367|-259.10157775367|-259.10157775367|-261.42063818469|-281.9043213581|-287.4416869274|-287.4416869274|-301.99307739775|-301.99307739775|-305.62311469822|-305.62311469822|-309.74971187003|-309.74971187003|-314.56245451379|-326.3291985239|-328.63837523484|-328.63837523484|-328.63837523484|-328.63837523484|-328.63837523484|-328.63837523484|-328.63837523484|-328.63837523484|-328.63837523484|-334.27764823728|263.84950330892|263.84950330892|263.84950330892|263.84950330892|263.84950330892|263.84950330892|251.09002768374|249.42168094689|239.16575084322|229.31528468257|209.59436053528|209.59436053528|209.59436053528|209.59436053528|209.59436053528|209.59436053528|209.59436053528|209.59436053528|209.59436053528|209.59436053528|206.85763485447|204.64658455219|204.64658455219|196.80065519905|183.85294747459|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771|182.65139106771
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||-105.63597813994|-111.40286701421|-112.24952958273|-112.24952958273|-112.24952958273|-112.24952958273|-112.89392518445|-112.89392518445|-112.89392518445|-112.89392518445|-112.89392518445|-112.89392518445|-116.54102844049|-118.18002895569|-119.78554560846|-119.78554560846|-119.78554560846|-121.02560496005|-127.75789594289|-146.68610211619|99.951033750449|99.951033750449|99.951033750449|99.951033750449|99.951033750449|99.951033750449|99.951033750449|93.566620684635|91.19967069866|91.19967069866|91.19967069866|91.19967069866|91.19967069866|91.19967069866|91.19967069866|91.19967069866|91.19967069866|91.19967069866|84.746183532115|84.746183532115|84.746183532115|76.98150989042|64.059456417144|-89.599124444794|-89.599124444794|-89.599124444794|-89.599124444794|-89.599124444794|-89.599124444794|-92.462916388856|-98.881572951593|-102.97258063347|-104.22720984387|-108.10025611836|-108.10025611836|-116.29108488249|-118.97120393301|-122.2130071166|-131.09889745743|-149.27321783736|-160.54028379173|-160.54028379173|-160.54028379173|-160.54028379173|-160.54028379173|-160.54028379173|-160.54028379173|-160.54028379173|-160.54028379173|-160.54028379173|-160.54028379173|-160.54028379173|-160.54028379173|-163.07356693022|-163.07356693022|-163.07356693022|-170.43960965201|-174.54123150557|-182.20798488955|-186.44880375707|-208.65942599866|-220.5654841197|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|154.3892426954|153.96389362396|133.45050697394|128.40000703674|125.28612282918|118.700134205|117.82256053895|117.82256053895|109.96066754626|107.45764488381|107.45764488381|107.45764488381|96.841547904207|-135.17436868115|-135.17436868115|-135.17436868115|-135.17436868115|-135.17436868115|-136.67985578558|-138.25755531958|-138.25755531958|-138.25755531958|-140.84700216376|104.80273319941|104.80273319941|104.80273319941|104.80273319941|104.80273319941|104.80273319941|104.80273319941|104.80273319941|98.323972455456|92.579161115873|92.579161115873|91.720731572297|90.091094789667|87.908436044237|87.273263119085|84.612792389903|84.612792389903|82.400882501639|76.513133983044|76.513133983044|76.513133983044|76.513133983044|76.513133983044|75.711257912747|68.561396256676|65.424682872815|64.595492329115|60.23148956775|59.449726236855|59.449726236855|59.449726236855|58.404142314632|58.081271205169|54.501409144116|48.483787954861|46.460134839607|46.460134839607|46.460134839607|46.460134839607|45.187793890185|44.105887854142|44.105887854142|44.105887854142|44.074597530942|43.212835927121|40.888173892887|39.790192739601|35.332992492379|33.496025017302|32.948243383347|31.52889288522|31.52889288522|31.52889288522|31.52889288522|31.52889288522|30.665993357777|30.194177263901|30.194177263901|29.67061426234|29.06959345155|27.287882511406|25.4981874808|25.456719012649|23.850886775132|23.850886775132|21.963208252717|-28.91881447078|-28.91881447078|-28.91881447078|-28.91881447078|-28.91881447078|-28.91881447078|-29.144792771353|-29.721992095327|-30.090126828878|-30.090126828878|-30.090126828878|-30.090126828878|-30.090126828878|-30.090126828878|-30.090126828878|-30.090126828878|-31.9040304075|26.354436502262|26.354436502262|26.354436502262|26.354436502262|26.354436502262|26.354436502262|26.354436502262|26.354436502262|26.354436502262|26.340211011753|26.340211011753|26.340211011753|26.340211011753|26.340211011753|26.340211011753|26.287800440717|26.287800440717|26.287800440717|25.599118412668|25.599118412668|25.599118412668|25.599118412668|25.599118412668|25.599118412668|25.599118412668|25.599118412668|24.555130734636|24.437291422246|24.437291422246|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357|24.128523132357
01378|1055909|/equities/quanterix|R2000GROWTH||-7.5120342022141|-7.9758156941953|4.8478563620153|4.8478563620153|4.8478563620153|4.8478563620153|4.8478563620153|4.8478563620153|4.8478563620153|4.8478563620153|4.8478563620153|4.8478563620153|4.8478563620153|4.8478563620153|4.8478563620153|4.4812293398714|-7.2612068716123|-7.2612068716123|-7.2612068716123|-7.2612068716123|-7.2612068716123|-7.2612068716123|-7.2612068716123|-7.2612068716123|-7.2612068716123|-7.2612068716123|-7.2612068716123|-7.2612068716123|-7.2612068716123|-7.6735631429966|-7.9484113601765|-7.9484113601765|-8.4336236208992|-8.4336236208992|-8.4336236208992|-8.4336236208992|-8.4336236208992|-8.4336236208992|-8.4336236208992|-8.4336236208992|-8.4336236208992|-8.4336236208992|-8.4336236208992|-8.4336236208992|-8.6462485757489|-9.1275256841951|-9.1275256841951|-9.1275256841951|-9.1716952555238|-9.1835614302488|-10.263512463341|-10.987791691632|-11.015324392155|-11.597582806299|-11.762869690469|-12.180410860436|-12.532400659341|-12.807111956034|-13.724291299619|-14.954212213929|-15.177855334379|-15.177855334379|-16.16844849083|-16.16844849083|-16.16844849083|-16.366054317391|-17.125060422592|-17.768059570796|-17.768059570796|-17.768059570796|-17.768059570796|-17.768059570796|-17.768059570796|-17.768059570796|-17.768059570796|-17.768059570796|-18.714288293371|-18.714288293371|-18.714288293371|-18.714288293371|-19.177820323848|-19.374780081787|-19.374780081787|-19.374780081787|-20.219777742004|-20.255323084612|-20.255323084612|-20.255323084612|-20.255323084612|-20.255323084612|-20.255323084612|-21.715358796406|-23.376061316243|-23.376061316243|-23.965067620532|-24.720909060656|-24.87096724591|-24.87096724591|-25.030258438731|-25.030258438731|-26.091642244816|-29.220435522398|18.669218310581|18.669218310581|18.669218310581|18.669218310581|18.669218310581|18.419686912965|18.419686912965|18.419686912965|18.419686912965|18.419686912965|18.419686912965|18.419686912965|18.419686912965|18.419686912965|18.419686912965|17.904243623056|17.904243623056|17.904243623056|17.904243623056|17.904243623056|17.904243623056|17.904243623056|17.904243623056|17.904243623056|17.904243623056|17.904243623056|17.904243623056|17.904243623056|16.8543974987|16.8543974987|16.8543974987|16.8543974987|16.8543974987|16.8543974987|16.8543974987|16.8543974987|16.8543974987|16.8543974987|16.8543974987|15.495263183966|15.495263183966|14.945448757162|14.830776083193|13.348084197797|12.526524432841|12.526524432841|10.590513881272|10.590513881272|8.5964599011409|-16.45362756223|-16.45362756223|-16.45362756223|-16.45362756223|-16.45362756223|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-16.712414952288|-17.482715710924|-17.482715710924|-17.482715710924|-17.482715710924|-18.82977233027|-18.82977233027|-19.054746787797|-20.224163498095|-21.24239276693|-24.297169434205|-26.163521911452|-26.772246786566|-27.550759765996|-27.550759765996|-27.550759765996|-27.550759765996|-27.550759765996|-27.550759765996|-29.253344188678|-29.531492854211|-30.226102936106|-31.910070114486|-33.180588860371|-36.4809327071|-37.418258766895|-39.46639866803|-43.279888099807|-43.482037614374|-43.482037614374|-43.482037614374|-43.482037614374|-45.513931034437|-47.020414237641|-47.020414237641|-47.020414237641|-47.020414237641|-47.020414237641|-47.020414237641|-49.524350144755|-54.119554707619|-59.708395001196|-61.635536441495|-61.635536441495|-61.635536441495|-61.635536441495|-62.556041780765|-66.275601139395|-67.773578936492|-67.773578936492|-67.773578936492|-67.773578936492|-67.773578936492|-67.773578936492|-67.773578936492|-69.508454573872|-69.508454573872|-69.508454573872|-70.454220822013|-70.454220822013|-70.454220822013|-70.454220822013|-76.140800531878|-77.808787779766|-77.808787779766|-78.240231232242|-78.240231232242|-78.240231232242|-78.240231232242|-78.240231232242|-78.240231232242|-78.240231232242|-78.240231232242
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||62.364818384962|62.364818384962|62.364818384962|62.364818384962|62.364818384962|62.364818384962|62.364818384962|62.364818384962|62.364818384962|62.364818384962|62.364818384962|62.364818384962|62.364818384962|62.364818384962|57.792019529162|-78.100739048916|-78.100739048916|-78.100739048916|-79.034433522708|61.475581185651|61.475581185651|61.475581185651|61.475581185651|61.475581185651|61.475581185651|61.475581185651|61.475581185651|61.475581185651|61.475581185651|61.475581185651|61.475581185651|61.475581185651|60.410138254511|58.368258076376|58.368258076376|54.30289048546|54.30289048546|54.30289048546|52.698777576765|52.698777576765|52.698777576765|52.698777576765|52.698777576765|46.213640632983|41.22237591253|-61.411874882018|-61.411874882018|-61.411874882018|-61.411874882018|-61.411874882018|-61.411874882018|48.120001421953|48.120001421953|48.120001421953|48.120001421953|48.120001421953|48.120001421953|48.120001421953|48.120001421953|48.120001421953|48.120001421953|46.860323342012|46.860323342012|45.725557972245|44.887840775706|43.481768003281|40.063123592103|40.063123592103|33.784583710261|-44.883847430725|-44.883847430725|-44.883847430725|-44.883847430725|-45.070940445285|-45.477198437039|-45.477198437039|-45.477198437039|-45.477198437039|-45.477198437039|-45.477198437039|-47.017717391456|-47.468823274304|36.95532131534|36.95532131534|36.95532131534|36.95532131534|36.95532131534|36.95532131534|35.457578238969|35.357740179181|35.357740179181|35.357740179181|35.284268144209|35.284268144209|35.284268144209|35.284268144209|35.284268144209|35.284268144209|35.284268144209|35.284268144209|35.284268144209|35.284268144209|35.284268144209|35.284268144209|35.284268144209|35.284268144209|35.284268144209|35.284268144209|35.284268144209|33.454740475106|33.194989679575|31.714309549037|31.714309549037|30.856177488635|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.773526268931|30.27141749167|28.568241615026|28.231380801431|27.639588838409|26.337878021477|25.61627604801|25.61627604801|25.61627604801|23.978084641899|23.799538168869|21.76559738049|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|21.550502283585|19.321668606348|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.566206584187|-26.980506404475|-27.537163822999|-27.829558576865|-28.118154446966|-28.118154446966|-28.118154446966|-28.118154446966|-29.514593248772|-29.930103758096|-31.555115146901|-31.75790598157|-32.575570924822|-32.575570924822|-32.575570924822|-33.83868997157|-33.898141747972|-33.898141747972|-33.898141747972|-34.138879754245|-34.138879754245|-35.575421521067|-35.99370392585|-35.99370392585|-35.99370392585|-35.99370392585|-36.934114973018|-37.614657600815|-37.614657600815|-37.614657600815|-38.721286888581|-39.590131091307|-39.590131091307|-39.590131091307|-39.590131091307|-39.590131091307|-39.590131091307|-39.590131091307|-39.590131091307|-39.590131091307|-40.027923159279|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658|30.162278490658
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.76332249557346|-0.84869166173588|-0.94299073526208|-1.1888785915816|-1.3920873298406|-1.4967637094259|-1.5004490289423|-1.5004490289423|-1.5972827514237|-1.5972827514237|-1.7303141659306|-1.9370157356678|-2.467795296192|-2.8010434959404|-2.8010434959404|-3.0033817262641|-3.4082018767453|-3.4416761176545|-3.4416761176545|-3.4416761176545|-3.57058778206|-3.57058778206|-3.9917641723541|-4.0854114817978|-4.0854114817978|-4.0854114817978|-4.0854114817978|-4.0854114817978|-4.0854114817978|-4.0854114817978|-4.539346104132|-4.7692734889044|-5.7536372169139|-6.5901524605885|-6.6790582341767|-7.0828425534143|-7.5431583333429|-8.676287126587|-9.3836521970411|-9.5819919371501|-9.5819919371501|-9.5819919371501|-11.159991134526|-12.868878962068|-14.715976796182|-15.54552934968|-16.430032818445|-17.478370022915|-18.372633271904|-18.854037026003|-18.863193575045|-18.863193575045|-19.17354860957|-19.727831582842|-19.945368268553|-21.30818746097|-22.865450394466|-22.865450394466|-22.865450394466|-22.865450394466|-22.865450394466|-22.865450394466|-22.865450394466|-22.865450394466|-22.865450394466|-22.865450394466|-22.865450394466|-22.865450394466|-22.865450394466|-22.865450394466|-22.865450394466|-22.865450394466|-23.972723338687|-24.448290548177|-24.448290548177|-24.448290548177|-24.448290548177|-24.448290548177|-25.391990036271|-26.308878309751|-26.393198418644|-26.412442445785|-27.946047412057|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261|22.093355193261
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||21.594919354388|21.594919354388|20.556044638896|20.239153115205|20.239153115205|20.239153115205|20.239153115205|20.239153115205|20.239153115205|20.239153115205|20.239153115205|20.239153115205|20.239153115205|20.239153115205|20.239153115205|19.212391765307|19.211242579079|19.211242579079|19.211242579079|19.211242579079|19.211242579079|19.211242579079|19.034908740432|19.034908740432|17.488120680287|16.971246115847|16.811939522606|15.591745315039|15.591745315039|15.591745315039|15.591745315039|15.591745315039|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-24.857485568696|-26.433872898611|-28.517358047204|-28.874565370035|-29.509516988807|-29.625018634855|-30.129743088681|-31.884265464101|-31.980494227182|-33.056937551246|-34.660663498461|-34.660663498461|-34.72129311939|-36.399806239749|-36.399806239749|-36.399806239749|-37.419785105018|-38.669760901429|-39.279887759279|-39.279887759279|-39.279887759279|-40.244470370689|-40.753944252243|-42.183827663252|-43.070364078757|-45.920355038374|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-46.696770769811|-48.133077098767|35.711273089337|35.711273089337|35.711273089337|35.711273089337|35.711273089337|35.711273089337|35.711273089337|35.711273089337|35.711273089337|35.711273089337|35.711273089337|35.711273089337|32.202110386875|29.392345241026|29.392345241026|29.392345241026|29.392345241026|29.392345241026|29.392345241026|28.547049843952|28.534910999312|28.534910999312|26.151213366206|22.130349272286|-34.257439079261|-34.257439079261|-34.257439079261|-34.257439079261|-34.257439079261|-34.257439079261|-34.257439079261|-34.790210342381|-35.999642230814|-35.999642230814|-36.127330728974|-36.21323346717|-37.462431903491|-38.357680634006|-38.442868050982|-40.130686769937|-41.132428710168|-41.886032493584|-44.270694633601|-44.270694633601|-44.270694633601|-44.270694633601|-44.270694633601|-44.270694633601|-44.270694633601|-44.270694633601|-44.270694633601|-44.270694633601|-44.270694633601|-44.270694633601|-44.270694633601|-44.270694633601|-44.270694633601|-44.270694633601|-44.270694633601|-48.518549491165|33.773185097266|33.773185097266|33.773185097266|33.773185097266|33.773185097266|33.773185097266|33.773185097266|33.773185097266|33.773185097266|33.773185097266|33.773185097266|32.300760201932|30.930692919391|30.930692919391|29.21133746957|26.541753767323|24.407169128338|23.022012938657|23.022012938657|23.022012938657|23.022012938657|21.870570542192|21.016190292411|20.976374615277|20.976374615277|20.976374615277|20.976374615277|20.976374615277|20.976374615277|20.976374615277|20.976374615277|20.976374615277|20.976374615277|20.976374615277|17.898747326097|-35.063644145394|-35.063644145394|-35.063644145394|-35.063644145394|-35.063644145394|-35.063644145394|-35.063644145394|-36.366827141868|-37.749252782516|-40.181670173729|-40.932061164866|-40.932061164866|-42.795067223454|-42.860417163009|-42.860417163009|-42.860417163009|-42.860417163009|-42.860417163009|-42.860417163009|-42.860417163009|-42.860417163009|-42.860417163009|-42.860417163009|-44.478328986269|-44.478328986269|-44.478328986269|-44.478328986269|-45.565364408605|-48.541850672952|-52.138879096091|-52.138879096091|-52.138879096091|-52.138879096091|-53.110977477034|-53.322197722285|-55.8596636442|41.169105272616|41.169105272616|41.169105272616|41.169105272616|41.169105272616|41.169105272616|41.169105272616|41.169105272616|41.169105272616|41.169105272616|41.169105272616|38.34956331289|35.038958549899|30.952754443785|30.952754443785|30.952754443785|28.945133891261|28.344192263713|28.344192263713|21.668966066237|21.668966066237|18.452650877497|18.063761547438|18.063761547438|18.063761547438
01382|20773|/equities/par-technology-corp|R2000GROWTH||-28.085954189879|-29.825503879766|-31.159448630258|-32.408276724202|-33.955863183718|-35.783737811756|-36.878041224692|-41.703657314748|-45.6585085895|-46.891107491524|-46.891107491524|-46.891107491524|-46.891107491524|-46.891107491524|-46.891107491524|-46.891107491524|-46.891107491524|-48.69221896284|-48.69221896284|-48.69221896284|-48.69221896284|-49.683019628714|-50.192126793542|-52.158617384874|-54.231797730087|-57.02667102456|-59.636943813164|-63.741881048236|-67.231258034214|-70.137329206851|-70.137329206851|-70.137329206851|-73.513144716054|-74.381636125496|-74.381636125496|-74.381636125496|-74.381636125496|-74.381636125496|-74.381636125496|-74.381636125496|-74.381636125496|-74.381636125496|-74.381636125496|-74.381636125496|-74.381636125496|-74.381636125496|-74.381636125496|-74.381636125496|-74.381636125496|-74.381636125496|-75.969595466113|-78.580736178498|-78.580736178498|-80.168317603117|-82.686407718483|-82.686407718483|-82.686407718483|62.874209263451|62.874209263451|62.874209263451|62.874209263451|62.874209263451|62.874209263451|62.874209263451|62.874209263451|62.874209263451|62.874209263451|62.874209263451|61.805783221597|58.108094689442|57.113994065472|51.438325713683|46.968138401828|46.872931472815|45.126312035496|44.415088625557|44.415088625557|44.415088625557|44.415088625557|41.698988989334|41.69459018833|41.69459018833|41.69459018833|41.69459018833|41.69459018833|41.69459018833|41.69459018833|38.982875401516|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|36.285825608005|35.909108841846|35.909108841846|35.909108841846|33.520277196503|33.520277196503|33.520277196503|33.520277196503|33.164751669142|29.367502897286|-42.613117962485|-42.613117962485|-42.613117962485|-42.613117962485|-42.613117962485|-42.613117962485|-42.948444557858|-47.496047762448|35.030021639306|35.030021639306|35.030021639306|35.030021639306|35.030021639306|35.030021639306|32.841846222831|30.044272682351|27.87669274242|27.77118170183|27.77118170183|27.77118170183|27.77118170183|27.77118170183|27.77118170183|27.77118170183|27.77118170183|27.77118170183|26.318514030496|26.318514030496|26.318514030496|26.318514030496|26.318514030496|26.318514030496|26.318514030496|26.318514030496|26.318514030496|26.318514030496|26.318514030496|26.318514030496|26.318514030496|26.318514030496|26.318514030496|26.318514030496|26.318514030496|25.339459703278|24.034955446269|21.356617866121|-33.927358190244|-33.927358190244|-33.927358190244|-33.927358190244|-33.927358190244|-34.566853779362|-35.26863741191|-35.495930399186|-36.011867220409|-36.081318316645|-36.081318316645|-37.969798443259|-38.782497270837|-39.062553043646|-39.735059547736|-41.812320250437|-41.812320250437|-43.285910732399|-46.576569591242|-47.158410216126|-47.250507487411|-47.250507487411|-47.250507487411|-47.250507487411|-47.250507487411|-47.250507487411|-47.250507487411|-47.250507487411|-47.250507487411|-47.250507487411|-47.250507487411|-47.250507487411|-47.250507487411|-47.250507487411|-47.250507487411|-47.250507487411|-47.250507487411|-48.393897839779|-49.738158778344|-52.113317891397|-53.249243229007|-55.864779311248|-55.864779311248|-55.864779311248|-55.864779311248|-55.864779311248|-56.364753859021|-56.364753859021|-56.364753859021|-56.364753859021|-56.364753859021|-57.43639176949|-61.604879947329|-68.3115342412|-71.915894750489|-73.59314752966|-73.59314752966|-73.647474568749|-74.677284115215|-74.677284115215|-80.265083173536|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-81.530928050243|-83.730654529538|-83.730654529538|-86.452116228703|-86.871240432133|-89.826934398402|-92.647100198256|-93.36669702816|-93.36669702816|-93.36669702816|-93.390565648346|-93.390565648346
01383|1096055|/equities/eventbrite-a|R2000GROWTH|||4.1141378645954|4.0229310464923|3.9677009794518|3.9141124590022|3.8656804941079|3.8218671902441|3.7837411677863|3.7597121702329|3.7019027324402|3.6132252582669|3.517472387327|3.4244138410503|3.3210154562983|3.1911284956439|2.0609170101907|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.0999372050135|-3.1888192610573|-3.4543435658163|-3.5327040448394|-3.5885600265096|-3.8939555150745|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.1533621834514|-4.2976246594055|-4.4237495659307|-4.6780551405434|-4.7733944093391|-5.0043272613601|-5.1613507426592|-5.1613507426592|-5.1613507426592|-5.6365007865|-6.2146015126974|-6.2146015126974|-6.2146015126974|-6.2146015126974|-6.3701127590372|-6.5284585490971|-6.6552314775022|-6.754624885464|-6.754624885464|-6.754624885464|-7.1006940141258|-7.464025646325|-7.464025646325|-7.464025646325|-7.464025646325|-7.5689175988525|-7.9531698905502|-7.9531698905502|-8.158522124983|-8.1880224642649|-8.1880224642649|-8.2785137955232|-9.6768684264131|-9.6768684264131|-9.6768684264131|-9.6768684264131|-9.6768684264131|-9.6768684264131|-9.6768684264131|-9.6768684264131|-9.6768684264131|-9.6768684264131|-9.6768684264131|-9.6768684264131|-9.6768684264131|-9.6768684264131|-9.7459648843283|-10.105516512711|-10.647796347759|7.926642029866|7.926642029866|7.926642029866|7.926642029866|7.926642029866|7.926642029866|7.926642029866|7.926642029866|7.926642029866|7.926642029866|7.926642029866|7.926642029866|7.926642029866|7.8943241894073|7.648949595124|7.648949595124|6.9443888883133|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|6.4493872936225|5.9902729284543|5.9902729284543|5.9902729284543|5.9902729284543|5.4778029931672|-8.3264353371404|-8.3264353371404|-8.3264353371404|-8.3264353371404|-8.5610393789899|-9.2722657022092|-9.3071354830246|-9.3071354830246|-9.3071354830246|-9.3071354830246|-9.3071354830246|-9.3071354830246|-9.3071354830246|-9.3071354830246|-9.3071354830246|-9.7954282985772|-9.8576979887315|-10.516330958718|-10.994497291501|-10.994497291501|-10.994497291501|-11.642808190381|-12.086253342137|-12.719448205614|-13.227720654435|-14.748272534678|-14.748272534678|-14.748272534678|-14.988080842042|-15.415254120016|-15.415254120016|-15.415254120016|-16.37493639332|-16.37493639332|-16.37493639332|-16.37493639332|-16.37493639332|-16.739613066263|-16.739613066263|-17.889291827488|-18.776435658455|-19.457769049986|-19.457769049986|-19.457769049986|-19.457769049986|-19.457769049986|-19.702142442304|-19.702142442304|-19.702142442304|-19.702142442304|-19.702142442304|-19.702142442304|-21.207713830292|-21.353263886501|-21.353263886501|-21.353263886501|-21.353263886501|-21.353263886501|-21.353263886501|-21.353263886501|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-22.641272513802|-23.310883309499|-23.310883309499|-23.310883309499|-23.310883309499|-23.559870695688|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408|16.687916909408
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||59.267416552059|59.267416552059|59.267416552059|59.267416552059|59.267416552059|59.267416552059|59.267416552059|59.267416552059|59.267416552059|59.227683362422|56.255077876377|56.255077876377|56.255077876377|56.255077876377|53.702580917465|51.635926022118|50.907910435173|50.907910435173|50.907910435173|50.907910435173|50.907910435173|50.907910435173|48.229902365442|47.012112620403|46.826789435335|46.40574529067|46.40574529067|46.40574529067|46.40574529067|46.40574529067|43.811663494014|40.215735604921|-56.886177960039|-56.886177960039|-56.886177960039|-56.886177960039|-56.886177960039|-56.886177960039|-56.886177960039|-56.886177960039|-56.886177960039|-56.886177960039|-56.886177960039|-56.886177960039|-56.886177960039|-56.886177960039|-56.886177960039|-59.284641838737|-61.162024816696|-61.162024816696|-62.733919490051|-62.733919490051|-63.414075812446|-63.977258215068|-66.710374313061|-70.869305139852|-72.383812275277|-76.762570212005|-83.151190251905|-89.86132205283|-90.330589190914|-90.330589190914|-90.330589190914|-91.435657386199|-92.670870311274|-92.670870311274|-92.670870311274|-92.670870311274|-92.670870311274|-92.670870311274|-92.670870311274|-92.670870311274|-92.670870311274|74.15651957013|74.15651957013|74.15651957013|74.15651957013|74.15651957013|74.15651957013|74.15651957013|74.15651957013|74.15651957013|74.15651957013|74.15651957013|74.15651957013|74.15651957013|74.15651957013|74.15651957013|72.527824983945|72.527824983945|72.527824983945|72.527824983945|72.527824983945|72.527824983945|72.527824983945|72.527824983945|72.527824983945|72.527824983945|72.527824983945|72.527824983945|72.527824983945|72.527824983945|70.787791063114|70.787791063114|70.787791063114|70.787791063114|70.787791063114|70.787791063114|65.980877772221|65.218807342467|65.218807342467|65.218807342467|65.218807342467|65.218807342467|65.218807342467|65.218807342467|65.218807342467|63.329535301987|60.961703839638|59.120729197769|55.118169218558|55.118169218558|53.783886866495|53.783886866495|53.783886866495|53.783886866495|53.783886866495|53.783886866495|53.783886866495|53.783886866495|53.69292678295|53.280934170315|53.280934170315|53.280934170315|53.280934170315|53.280934170315|53.280934170315|53.280934170315|50.02381751651|49.238179605475|44.444000051277|42.094999522917|40.845279290668|38.146699033834|37.9323883969|34.717986738065|33.622792210818|33.622792210818|32.256989760135|31.747302131563|31.747302131563|30.642557440764|28.88006561174|26.50405438611|26.50405438611|22.132525206781|22.132525206781|22.132525206781|22.132525206781|22.132525206781|22.132525206781|22.132525206781|-37.248070860222|-37.248070860222|-37.248070860222|-37.248070860222|-37.248070860222|-37.248070860222|-37.248070860222|-37.248070860222|-37.248070860222|-37.248070860222|-37.248070860222|-37.248070860222|-37.248070860222|-37.248070860222|-37.248070860222|-37.248070860222|-40.56257814866|-40.598697497907|-42.343274993436|-42.398083601546|-44.413426622364|-46.902097965061|-46.902097965061|-46.902097965061|-46.902097965061|-46.902097965061|-46.902097965061|-46.902097965061|-46.902097965061|-46.902097965061|-46.902097965061|-52.415108231239|-56.187835845999|-56.187835845999|-56.187835845999|-59.583151880958|-62.70183485532|-63.174261501368|-64.6147355271|-64.618038516643|-71.435243347621|-74.805747062339|-80.011911005607|-80.011911005607|-81.599295497162|-81.599295497162|-81.599295497162|-81.599295497162|-81.599295497162|-83.333201296809|-83.333201296809|-86.875313515136|-86.875313515136|-87.612572081299|-91.392202879497|-91.392202879497|-91.392202879497|-91.392202879497|-91.392202879497|-91.392202879497|-94.375393047938|-101.06905083194|-102.95672167158|-105.5413553275|-108.60319633922|-108.60319633922|-108.60319633922|-108.60319633922|-108.60319633922|-108.60319633922|-110.1881726957|-110.1881726957|-110.1881726957|-112.73129799373|-115.16560949227|89.539314583515|89.539314583515|89.539314583515|89.539314583515|89.539314583515|89.539314583515|89.539314583515|85.966321233881|82.371192989496|80.263134066426|76.087091728674|75.522403747485|75.522403747485|75.522403747485
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||-8.9852514530822|-8.9852514530822|-8.9852514530822|-8.9852514530822|-8.9852514530822|-8.9852514530822|-8.9852514530822|-8.9852514530822|-8.9852514530822|-8.9852514530822|-8.9852514530822|-8.9852514530822|-9.6086627935485|-9.822579625805|-9.822579625805|-9.822579625805|-9.822579625805|-9.9100885695438|-10.694820331889|-10.792794624256|-11.662916412272|-12.399351188781|-12.994433750508|-12.994433750508|-12.994433750508|-13.483937615963|-13.483937615963|-13.708930513166|-14.333610445414|-14.333610445414|-14.333610445414|-15.063456277222|-15.400562476417|-15.879937944312|-15.879937944312|-15.879937944312|-15.879937944312|-15.95404196834|-17.183839310533|-17.183839310533|-18.006915292614|-18.897350480682|-19.415500087348|-19.935777684943|-21.964308602828|-23.157545609248|-23.157545609248|-23.157545609248|-23.157545609248|-23.240379274965|-24.731754502854|11.550043900937|11.550043900937|11.550043900937|11.550043900937|11.550043900937|11.550043900937|11.550043900937|10.390177448259|10.390177448259|8.9737530898899|7.3166144900687|5.5764409668825|5.5764409668825|5.5764409668825|4.3118234616277|-9.090916674108|-9.090916674108|-9.4909518479977|-9.544724199471|-9.5455823974445|-10.157869479903|-10.509272780158|-10.509272780158|-10.509272780158|-10.509272780158|-10.509272780158|-10.509272780158|-10.509272780158|-10.509272780158|-10.509272780158|-11.107533698674|-11.107533698674|-11.107533698674|-11.107533698674|-11.107533698674|-11.107533698674|-11.107533698674|-11.107533698674|-11.107533698674|-11.266893599499|-11.266893599499|-11.958882091298|-12.441424208498|-12.799360466904|-12.877732991969|-12.877732991969|-12.877732991969|-12.877732991969|-12.877732991969|-13.5237038928|-14.705004303292|-15.004337885464|-15.102977499652|-15.102977499652|-15.102977499652|-15.102977499652|-15.102977499652|-15.102977499652|-15.102977499652|-15.102977499652|-15.102977499652|-15.102977499652|-15.102977499652|-16.054241353344|-16.054241353344|-16.054241353344|-16.054241353344|-16.054241353344|-16.054241353344|-16.054241353344|-16.054241353344|-16.054241353344|-16.054241353344|-16.054241353344|-16.234490851639|-16.964989428254|-17.85054392785|-17.936392663358|-17.936392663358|-17.936392663358|-18.84125171004|-18.84125171004|-18.84125171004|-18.84125171004|-19.324136184206|-19.324136184206|-19.324136184206|-19.324136184206|-19.324136184206|-19.324136184206|-19.324136184206|-19.324136184206|-19.324136184206|-19.324136184206|-19.324136184206|-19.324136184206|-19.324136184206|-19.324136184206|-19.324136184206|-19.324136184206|-19.657347953846|-19.657347953846|-19.657347953846|-21.313720160645|-22.460799780071|-24.579777866138|-26.973086204279|-28.103428670817|-28.779365986645|-29.882294833726|-30.939516091997|-30.939516091997|-30.939516091997|-30.939516091997|-30.939516091997|-30.939516091997|-30.939516091997|-30.939516091997|-32.810572757383|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|20.58829294829|15.553658026109|-35.918881689354|-35.918881689354|-35.918881689354|-35.918881689354|-35.918881689354|-36.596151170962|-36.596151170962|-40.440167755807|-41.811298311778|-42.590330906519|-43.586593887699|-43.586593887699|-49.473548965865|-52.292832353836|-56.577036304745|-60.145595783959|-64.77299567833|-66.625233659889|-66.625233659889|-66.625233659889|-68.028035280601|-69.581528325012|-69.581528325012|-74.443949875031|-74.443949875031|-74.443949875031|-74.443949875031|48.585837253216|48.585837253216|48.585837253216|48.585837253216|48.585837253216|48.585837253216|48.585837253216|48.585837253216|48.585837253216|48.585837253216|48.585837253216|47.017599406378|43.41264209724|43.41264209724|43.41264209724|43.41264209724|43.41264209724|43.41264209724|43.41264209724|41.180709626681|41.100792119245|37.923099302958|32.977991008718|32.977991008718|32.977991008718|32.977991008718|32.977991008718|32.977991008718|32.977991008718|32.977991008718|32.977991008718|32.977991008718|25.853325631838|-73.893802149588
01386|1167501|/equities/bally's|R2000GROWTH||11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|11.744914360673|9.5962044087063|-14.950413844163|-14.950413844163|-14.950413844163|-14.950413844163|-14.950413844163|-14.950413844163|-14.950413844163|-15.208782728285|-15.208782728285|-15.839425095553|-15.880139890241|-16.346805006185|-17.12710561346|-17.607818002173|-17.607818002173|-17.607818002173|-17.607818002173|-17.607818002173|-18.133686775045|-18.508540623802|-20.034448925426|-20.034448925426|-20.034448925426|-20.034448925426|-20.034448925426|-20.034448925426|-20.034448925426|-20.034448925426|-20.034448925426|-20.034448925426|-20.034448925426|-20.034448925426|-20.034448925426|-20.034448925426|-20.034448925426|-20.034448925426|-21.33605460742|17.281292397982|17.281292397982|17.281292397982|17.281292397982|17.18199068441|16.752767842501|16.601964731447|16.550945317589|16.550945317589|16.507715582674|16.441906372513|16.409340981869|16.122601116397|15.877334794179|15.73009396568|15.665103817153|15.570115619421|15.474850183857|15.159833490995|15.14926016347|14.83862148409|14.539857611445|14.289563321833|13.978404309754|13.673782536724|13.283092495842|13.215658926349|10.924619912418|10.125411880582|9.4046796360554|9.4046796360554|9.4046796360554|9.4046796360554|9.4046796360554|9.4046796360554|9.4046796360554|9.4046796360554|9.4046796360554|9.4046796360554|9.4046796360554|9.4046796360554|9.392048631266|9.392048631266|9.392048631266|9.392048631266|9.392048631266|9.392048631266|9.392048631266|9.392048631266|9.392048631266|9.392048631266|9.392048631266|9.392048631266|9.392048631266|9.392048631266|9.392048631266|9.392048631266|9.392048631266|9.3857376157744|8.301086485331|-13.312650510152|-13.312650510152|-13.312650510152|-13.312650510152|-13.312650510152|-13.312650510152|-13.312650510152|-14.623034128966|-15.528371688859|-16.673746026375|-18.49527344529|-19.410314455351|-19.410314455351|-19.410314455351|-19.410314455351|-19.410314455351|-19.812793986357|-20.404771081117|-20.507598247395|-20.507598247395|-20.507598247395|-20.507598247395|-20.507598247395|-20.507598247395|-20.507598247395|-20.952668992397|-20.952668992397|-20.952668992397|-21.029632718163|-21.493480424966|-21.897755760711|-22.850840297851|-23.877599945237|-24.730945205876|-25.258826891789|-25.668564019611|-25.712338630568|-25.712338630568|-25.721486930726|-26.674399437235|-26.674399437235|-26.674399437235|-26.67448639139|-26.67448639139|-26.67448639139|-26.67448639139|-26.67448639139|-26.67448639139|-26.67448639139|-26.67448639139|-28.302762606237|-28.929111837143|-28.929111837143|-28.929111837143|-28.929111837143|-28.929111837143|-28.929111837143|-28.929111837143|-28.929111837143|-28.929111837143|-29.311243368266|-29.311243368266|-29.311243368266|-30.941283530263|-30.941283530263|-30.941283530263|-30.941283530263|-30.941283530263|-30.941283530263|-30.941283530263|-30.941283530263|-30.941283530263|-30.941283530263|-30.941283530263|-31.004204240406|-31.330436783765|-31.330436783765|-32.584929234158|-36.816496595904|-36.816496595904|-36.816496595904|-36.816496595904|-37.329040987806|-39.707103945725|-39.707103945725|-39.707103945725|-39.707103945725|-41.670671385652|-42.217412014941|-42.823164128644|-42.823164128644|-45.337126360318|-45.731445714578|-45.731445714578|-45.731445714578|-45.731445714578|-45.731445714578|-45.731445714578|-45.731445714578|-50.134381423113|-50.469297270857|-50.469297270857|-50.469297270857|-50.469297270857|-54.238883283504|-54.238883283504|-57.352092613521|-60.955054881112|-61.302369676184|-61.737633371962|-62.268797848575|-62.268797848575|-62.268797848575|-62.268797848575|-62.268797848575|-62.268797848575|-62.268797848575|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512|44.239744092512
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|7.615986380814|-10.059267723577|-10.059267723577|-10.059267723577|-10.059267723577|-10.059267723577|-10.059267723577|-10.059267723577|-10.059267723577|-10.059267723577|-10.059267723577|-10.059267723577|-10.059267723577|-10.059267723577|-10.059267723577|-10.059267723577|-10.195930418935|-10.195930418935|-10.195930418935|-10.195930418935|-10.195930418935|-10.298700634601|-10.435778423551|-12.442253930042|-12.926621073562|-13.630578749795|-14.815443561496|-15.443270098304|-15.983078253639|-16.847864906404|-18.123461079171|-19.411662339691|-19.857446828952|-20.870823691476|-20.870823691476|-20.870823691476|-20.870823691476|-20.870823691476|-20.975888235053|-20.975888235053|-20.975888235053|-20.975888235053|-21.408209622657|-21.443653732788|-21.443653732788|-21.443653732788|-21.443653732788|-22.141730782769|-22.141730782769|-22.141730782769|-23.38570010173|-23.38570010173|-23.38570010173|-23.38570010173|-24.485499667986|-24.533889134574|-26.084320421405|-28.806467872402|-29.26521937919|-29.26521937919|-29.26521937919|-29.26521937919|-29.26521937919|-29.26521937919|-29.26521937919|-29.26521937919|-29.26521937919|-29.26521937919|-29.26521937919|-29.26521937919|-29.872368948846|-29.872368948846|-30.532910710341|-30.757051881162|-30.757051881162|-32.270613705679|-32.280517039651|-32.280517039651|-32.280517039651|-32.280517039651|-33.556685061316|-35.796316777181|-37.79757442575|-38.886193594461|-40.071880906959|-43.708378891304|-43.812941224588|-43.812941224588|-43.812941224588|-44.677582490608|-44.677582490608|-48.275369366192|-51.136521242485|-51.800397581693|-51.800397581693|-51.800397581693|-51.800397581693|-51.800397581693|-51.800397581693|-51.800397581693|-51.800397581693|-52.822664784983|-55.414071771387|-55.726745946412|-57.568021429915|-57.568021429915|-62.641969938507|-62.641969938507|-62.704412110901|-64.576014448378|-68.850849073434|-71.351498622921|-72.17055407633|-73.478949346693|-75.264387120308|53.775640110362|53.775640110362|53.775640110362|53.775640110362|53.775640110362|53.775640110362|53.775640110362|53.775640110362|53.775640110362|53.775640110362|53.775640110362|53.775640110362|53.775640110362|53.775640110362|53.775640110362|44.042937813189|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|38.746210625468|25.966343193913|-37.076102205787|-37.076102205787|-37.076102205787|-37.076102205787|-37.076102205787|-37.076102205787|-37.076102205787|-37.076102205787|-37.076102205787|-37.076102205787|-37.076102205787|-37.076102205787|-37.076102205787|-37.076102205787|-37.076102205787|-41.392614625863|-41.578413073138|-41.578413073138|-42.112125043422|-43.167360760934|-45.243178661407|-46.537975849643|-50.551361470239|-50.621120244367|-50.621120244367|-50.621120244367|-50.621120244367|-50.621120244367|-50.621120244367|-52.151970452858|-52.151970452858|-53.975066612223|-53.975066612223|-53.975066612223|-55.505075081697|-59.472028105911|-62.453316310441|-67.951045570695|-67.951045570695|-67.951045570695|-67.951045570695|-71.131994629264|-73.133327908383|-78.497307295122|53.417790810552|53.417790810552|53.417790810552|53.417790810552|53.417790810552|53.417790810552|53.417790810552|53.417790810552|53.417790810552|51.181156812207|49.821337260688|45.402867359016|42.088494665197|36.080323518174|34.611369789167|34.611369789167|34.611369789167|34.611369789167|34.611369789167|34.611369789167|34.300175642013|34.300175642013|34.300175642013|21.835106928082|17.090118177436
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.767613948715|10.623459724731|10.469399880642|10.294888654543|10.105431679436|9.8896462956492|9.7279407756664|9.4093785039957|9.0876424833995|8.9382622326428|8.9382622326428|8.6189028515876|8.278225238065|8.0758058836505|7.8831169660936|5.7679079170636|-10.536533678527|-10.536533678527|-10.536533678527|-10.536533678527|-10.536533678527|-10.536533678527|-10.536533678527|-10.536533678527|-10.536533678527|-10.536533678527|-10.536533678527|-10.536533678527|-10.536533678527|-10.536533678527|-10.536533678527|-10.555066704792|-10.555066704792|-10.555066704792|-10.555066704792|-10.555066704792|-10.555066704792|-10.555066704792|-10.555066704792|-10.555066704792|-10.555066704792|-10.555066704792|-10.988408039204|-10.988408039204|-10.988408039204|-10.988408039204|-10.988408039204|-10.988408039204|-11.900453380072|-11.960872533154|-11.960872533154|-11.960872533154|-11.960872533154|-13.460413855791|-14.009904246065|-14.667116064201|-15.134758625882|-15.134758625882|-15.134758625882|-15.134758625882|-15.134758625882|-15.365287209503|-15.931527874784|-15.931527874784|-16.24160333884|-16.24160333884|-16.24160333884|-16.24160333884|-16.628448181817|-17.434942595902|-18.333824758997|-19.136472363461|-19.449935798021|-19.449935798021|-19.449935798021|-19.449935798021|-19.621039686569|-21.424488025649|-22.393063152662|-22.393063152662|-22.393063152662|-22.393063152662|-22.393063152662|-22.393063152662|-23.642848055486|-24.959831282964|-26.27481179488|-26.904612205615|-26.904612205615|-26.904612205615|-26.904612205615|-28.24234639074|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861|-28.441592950861
01389|24353|/equities/tennant-co.|R2000GROWTH||-79.363104711378|-79.363104711378|-79.363104711378|-84.247545631221|-84.247545631221|-84.247545631221|-84.247545631221|-84.247545631221|-84.247545631221|-84.247545631221|-84.247545631221|-84.247545631221|-84.247545631221|-84.247545631221|-84.247545631221|-84.247545631221|-84.247545631221|-84.247545631221|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-85.803455761067|-86.269336730233|-87.904822488616|-92.503689602558|-96.242159132101|-96.333437676767|-96.333437676767|-96.333437676767|-96.333437676767|-96.333437676767|-96.333437676767|-96.333437676767|-96.333437676767|-96.333437676767|-96.333437676767|-96.333437676767|-96.620051855886|-96.861036825007|-99.764807965829|-102.50006705133|-103.70129032563|-103.70129032563|-103.70129032563|-103.70129032563|-103.70129032563|-103.70129032563|-106.7596255456|-107.6135023912|-107.6135023912|-107.6135023912|-107.6135023912|-107.6135023912|-107.6135023912|-111.48331608598|-111.55519432121|-111.55519432121|-111.55519432121|-112.68501993689|-112.68501993689|-112.68501993689|-112.68501993689|-112.68501993689|-112.68501993689|-113.16863406006|-113.41626361017|-115.42029150994|-117.74212051948|-117.74212051948|-120.60740170568|-123.72237444023|105.12214149717|105.12214149717|105.12214149717|105.12214149717|105.12214149717|105.12214149717|104.2748746263|100.38597418059|96.151084118299|95.156402140994|95.156402140994|89.074333965932|87.023150563411|85.555721627531|83.040248405997|81.432256496575|81.432256496575|81.432256496575|81.432256496575|81.432256496575|79.811577466491|77.413639337225|74.786875281514|74.780973711354|74.780973711354|73.467546558758|-84.735800571211|-84.735800571211|-84.735800571211|73.56237214661|73.56237214661|73.56237214661|73.56237214661|73.56237214661|73.56237214661|73.56237214661|73.56237214661|73.56237214661|73.56237214661|73.56237214661|71.106524929475|69.170883607804|69.170883607804|68.714044152218|68.714044152218|68.714044152218|68.370239447319|68.370239447319|66.133194698699|66.133194698699|66.133194698699|66.133194698699|65.086048088479|64.964222760121|60.525624811112|60.525624811112|60.525624811112|60.525624811112|60.525624811112|60.525624811112|60.525624811112|60.525624811112|60.525624811112|58.899349827115|58.899349827115|58.899349827115|58.899349827115|-69.663357713894|-69.663357713894|-69.663357713894|-69.663357713894|-69.663357713894|-69.663357713894|-69.663357713894|-69.663357713894|-69.663357713894|-69.663357713894|-69.663357713894|-69.663357713894|-69.663357713894|-69.663357713894|-69.663357713894|-69.663357713894|-70.521613672285|-70.521613672285|-70.723988808069|-70.723988808069|-70.723988808069|-70.723988808069|-70.723988808069|-70.723988808069|-70.723988808069|-70.723988808069|-70.723988808069|-70.723988808069|-70.723988808069|-70.723988808069|-70.723988808069|-70.723988808069|-70.723988808069|-75.041562833772|-75.041562833772|-75.041562833772|-75.041562833772|-76.77338111664|-78.148198104182|-83.629112429397|-84.41078953068|-84.41078953068|-87.057210629639|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|73.256017277806|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107|71.161182079107
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.532322853973|51.682024393005|50.847248511759|49.600831620392|48.682591138611|48.074544361709|47.188939654692|45.938819448004|43.258902186535|43.258902186535|35.969249957559|33.94442284096|33.94442284096|33.94442284096|33.94442284096|33.94442284096|33.94442284096|33.94442284096|32.430469221415|31.951565441455|31.951565441455|31.239834095918|31.239834095918|30.394944590422|29.731537309059|29.545819669707|25.379724191134
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||1.38150451357|1.38150451357|1.38150451357|1.2022271970337|0.89525247717628|0.79861391147782|0.68946159720923|0.68946159720923|-1.5553238133749|-1.5553238133749|-1.5553238133749|-1.5553238133749|-1.6442764511992|-1.664001649319|-1.8007130089721|-1.8325033125304|-1.8480591572019|-2.0645101905633|-2.2472336160661|-2.2491484601764|-2.3355910437463|-2.3355910437463|-2.3355910437463|-2.4841865300099|-2.4841865300099|-2.5348375070297|-2.5348375070297|-2.5348375070297|-2.5648195333175|-2.6788820853563|-2.6788820853563|-2.7057022508351|-2.7596772701049|-2.7596772701049|-2.7596772701049|-2.7596772701049|-2.7596772701049|-2.7596772701049|-2.7596772701049|-2.7596772701049|-2.7596772701049|-2.7596772701049|-2.7596772701049|-2.7866413891872|-2.8452980673558|-2.8452980673558|-2.8525533451247|-3.0230757448908|-3.0230757448908|-3.0261952914393|-3.2149391745634|-3.4971547761567|-3.5473940680433|-3.5729379068931|-3.9018754044198|-4.26708380812|-4.4238421085384|-4.4238421085384|-4.4238421085384|-4.6525813542235|-4.6525813542235|-4.6525813542235|-4.6525813542235|-4.6525813542235|-4.6525813542235|-4.6534235833341|-4.9015817375375|-5.1056464614022|-5.2267312808019|-5.2267312808019|-5.2267312808019|-5.2267312808019|-5.3249789524059|-5.3291864182266|-5.3291864182266|-5.3291864182266|-5.3291864182266|-5.3291864182266|-5.3291864182266|-5.3291864182266|-5.8657627399004|-6.0952798758479|-6.0952798758479|-6.0952798758479|-6.0952798758479|-6.709199684034|-6.7160527676189|-6.7160527676189|-6.7160527676189|-6.7160527676189|-6.7160527676189|-6.7160527676189|-6.9896810551312|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|-7.1213756331984|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|5.6968856824073|-7.8331797535355|-7.8331797535355|-7.8331797535355|-7.8331797535355|-7.8331797535355|-7.8331797535355|-7.8331797535355|-7.8331797535355|-7.8331797535355|-7.8331797535355|-7.8331797535355|-7.8331797535355|-7.8331797535355|-7.9793663748034|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|5.605590814386|-7.9615991032494|-7.9615991032494|-7.9615991032494|-7.9615991032494|-7.9615991032494|-7.9615991032494|-7.9615991032494|-7.9615991032494|-7.9615991032494|-7.9615991032494|-7.9615991032494|-7.9615991032494|-7.9615991032494|-7.9615991032494|-7.9615991032494|-7.9615991032494|-7.9615991032494|-8.182432930538|5.2907923871514|5.2907923871514|5.2907923871514|5.2907923871514|5.2907923871514|5.2907923871514|5.2907923871514|5.2907923871514|5.2907923871514|5.2907923871514|5.2907923871514|5.2907923871514|5.2907923871514|5.2907923871514|5.2907923871514|5.2349212450911|5.2349212450911|5.2349212450911|5.2349212450911|5.2349212450911|5.2349212450911|5.2349212450911|5.2349212450911|5.2349212450911|4.573368289198|4.3356870568743|3.699798856369|3.699798856369|2.9633877124956|2.9004974609226|2.9004974609226|2.9004974609226|2.9004974609226|2.9004974609226|2.9004974609226|2.8403136736386|2.7283385409664|2.7283385409664|2.7283385409664|2.7283385409664|2.7283385409664|2.7283385409664|2.7283385409664|2.7283385409664|2.7283385409664|2.7283385409664|2.7283385409664|2.7283385409664|2.2309317868893|-3.3008158422357|-3.3008158422357|-3.3008158422357|-3.3008158422357|-3.3008158422357|-3.3008158422357|-3.3008158422357|-3.3008158422357|2.1398947667381|2.1398947667381|2.1398947667381|2.1398947667381|2.1398947667381|2.1398947667381|2.1398947667381|2.1076608974956|2.0610754002627|2.0610754002627|2.0610754002627
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||-33.919013170108|-33.919013170108|-36.230014434241|-36.28809399002|-36.28809399002|-36.28809399002|-36.28809399002|-36.28809399002|-36.28809399002|-36.28809399002|-36.28809399002|-36.28809399002|-36.28809399002|-36.28809399002|-36.28809399002|-36.28809399002|-36.28809399002|-36.28809399002|-36.574549403381|-38.511165740966|27.002858033947|27.002858033947|27.002858033947|27.002858033947|27.002858033947|27.002858033947|27.002858033947|27.002858033947|27.002858033947|27.002858033947|27.002858033947|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.016003814095|-38.338614480091|-40.049293854052|-40.579215317097|-42.074405755298|-42.346007653626|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|32.50760107273|31.730178935037|31.730178935037|-42.098367054077|-42.098367054077|-42.098367054077|-42.098367054077|-42.098367054077|-42.098367054077|-42.098367054077|-42.098367054077|-42.098367054077|-42.098367054077|-42.098367054077|-42.098367054077|-42.098367054077|-42.098367054077|-43.083184912042|-44.442493736846|-44.442493736846|-44.442493736846|-44.442493736846|-44.442493736846|-44.442493736846|-44.442493736846|-44.442493736846|-44.442493736846|-45.32888318444|-47.758481782285|-52.166879998919|-52.166879998919|-52.166879998919|-52.166879998919|-52.317088192565|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-54.976784005544|-55.192181550553|-57.515350512984|-58.548086354176|-58.548086354176|-58.721762547935|-58.995017328925|-58.995017328925|-59.716466575935|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|48.157942709817|47.265158690229|-61.443028076816|-61.443028076816|-61.443028076816|-61.443028076816|-61.443028076816|-61.443028076816|-61.443028076816|-61.443028076816|-61.443028076816|-61.443028076816|-61.443028076816|-61.443028076816|-61.443028076816|-61.443028076816|-61.443028076816|-62.201202685362|-62.201202685362|-65.70800241577|-66.518057019041|-69.560899264864|53.447038379929|53.447038379929|53.447038379929|53.447038379929|-67.693136927397|-67.693136927397|-67.693136927397|-67.693136927397|-67.693136927397|-67.693136927397|-67.693136927397|-67.693136927397|-67.693136927397|-67.693136927397|-67.693136927397|-67.693136927397|-67.693136927397|-67.693136927397|-67.693136927397|-67.693136927397|-70.25848446611|-70.540539431609|-71.762875530497|-76.889417196932|-76.889417196932|-76.889417196932|-76.889417196932|-76.889417196932|-76.889417196932|-76.889417196932|-76.889417196932|-76.889417196932|-76.889417196932|-77.053299084441|-81.128323775739|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|65.226993904096|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703|64.957602440703
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||84.759015806157|84.367791237255|83.526438251491|81.997361956168|81.997361956168|81.997361956168|81.997361956168|81.997361956168|81.997361956168|81.997361956168|81.216898854585|81.216898854585|81.216898854585|81.216898854585|81.216898854585|68.197389955887|67.709321308543|66.3853616719|64.760956446832|40.59550779893|-60.12110520917|47.054452022598|47.054452022598|47.054452022598|47.054452022598|47.054452022598|47.054452022598|45.756592649351|45.756592649351|41.773784621603|41.773784621603|41.773784621603|-54.00679833067|-54.00679833067|-54.00679833067|-54.00679833067|-54.00679833067|-54.00679833067|-54.00679833067|-54.00679833067|-54.00679833067|-54.00679833067|-54.00679833067|-54.00679833067|-54.00679833067|-54.00679833067|-54.00679833067|-54.00679833067|-54.883940555128|-55.109934967395|-57.312147742771|-58.499610510427|-60.124565538387|-61.687019172223|-63.04279731701|-63.100886068854|-67.167650975688|52.626851279543|52.626851279543|52.626851279543|52.626851279543|52.626851279543|49.57539198907|48.26103889834|48.26103889834|45.280321676324|44.333942627698|44.333942627698|43.906046575738|43.817829867682|41.934830201461|41.934830201461|41.934830201461|41.934830201461|41.934830201461|40.873701427595|38.51994530163|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|37.305803140947|-46.918310591681|-46.918310591681|-46.918310591681|-46.918310591681|-46.918310591681|-46.918310591681|-46.918310591681|-46.918310591681|-46.918310591681|-46.918310591681|-46.918310591681|-46.918310591681|-47.663144267382|-51.351271060641|-53.04965509448|-53.04965509448|-54.43517381917|-55.191192650912|-55.710326539275|-56.565917079975|45.557694602246|45.557694602246|42.161883645846|41.681538164167|41.52807139412|41.52807139412|40.318414253829|38.22809026815|38.22809026815|35.925011508746|35.431679903449|33.631310978401|33.603123283903|32.645140330571|31.357545719935|31.357545719935|30.241716449341|30.085242449002|27.385823553091|-38.115302507057|-38.115302507057|-38.115302507057|-38.115302507057|-38.115302507057|-38.595771478398|-38.595771478398|-38.595771478398|-38.595771478398|-38.595771478398|-38.595771478398|-38.595771478398|-38.595771478398|-38.595771478398|-38.595771478398|-38.595771478398|-39.020857041393|-40.386205723887|-40.386205723887|-42.686645564112|-47.098749647177|-47.164724184326|-47.164724184326|-47.164724184326|-47.164724184326|-49.090605021905|-49.196780153327|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|37.044443398142|35.195494207435|33.687771197484|32.206412602713|29.761569660296|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264|29.405521518264
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.460464908419|30.481349576114|29.792334040666|29.025925804801|28.279084922679|27.125651626463|17.511278343063|-28.976305332862|-28.976305332862|-28.976305332862|-28.976305332862|-28.976305332862|-28.976305332862|-30.459228028945|-31.385931745825|-32.263973094421|-33.058770764092|-33.118583162868|-33.680915152854|-34.11995006913|-38.985500827035|27.178279453889|27.178279453889|27.178279453889|26.977009875263|26.977009875263|25.775568121766|25.328965630901|24.263295348896|22.079216516033|19.68630439594
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.062626159166|20.920140888928|20.89015722566|20.888507528362|20.859376767387|20.859376767387|20.859376767387|20.859376767387|20.859376767387|20.859376767387|20.859376767387|20.859376767387|20.673657743296|20.673657743296|20.673657743296|20.673657743296|20.673657743296|20.479065197663|20.423683239306|20.344924901685|20.024105005746|20.024105005746|20.024006663964|19.906674185512|19.769082059592|19.378425269359|19.360472525748|19.18219136043|19.067886320924|19.067886320924|19.067886320924|19.067886320924|19.067886320924|19.063496434393|19.063496434393|19.063496434393|19.063496434393|19.063496434393|19.063496434393|19.063496434393|19.063496434393|19.063496434393|19.063496434393|18.867774684896|18.535554788366|18.461616725673|18.239574029435
01396|6404|/equities/spartan-motors|R2000GROWTH|||||||||||||||||||||||||||||||||||||||9.2666227230078|8.8276207869738|8.8276207869738|8.4090231729315|-11.740878613677|-11.740878613677|-11.740878613677|-11.740878613677|-11.740878613677|-11.740878613677|-11.740878613677|-11.740878613677|-11.740878613677|-11.740878613677|-12.884865425125|-13.16131535638|-13.16131535638|-13.706205909656|-14.77414000609|-15.535756519247|-15.535756519247|-15.535756519247|-15.535756519247|-15.535756519247|-15.535756519247|-15.535756519247|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|11.235376818868|9.8406390094388|-13.697981010614|-13.697981010614|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-13.968899514536|-14.369332554451|-14.578076360145|-14.578076360145|-14.578076360145|-14.62207246437|-14.62207246437|-14.62207246437|-15.058969822353|-15.563542329425|-15.563542329425|-15.563542329425|-15.563542329425|-15.563542329425|-15.563542329425|-15.816246998702|-15.993391793935|-15.993391793935|-16.210990687176|-16.676100858896|-18.093722962505|-19.492469786677|-19.779461011923|-20.264934815342|-20.689927301335|-21.01075231756|-21.944003234586|-22.113151486372|-22.113151486372|-22.116885273164|-23.010961047484|-23.039623728144|-25.335359775079|-27.282067099162|-27.59146286707|-28.603781355517|-28.603781355517|-29.27253441137|-29.669082637789|-29.669082637789|-29.669082637789|-29.669082637789|-29.669082637789|-29.669082637789|-29.669082637789|-29.669082637789|-29.669082637789|-29.669082637789|-29.669082637789|-30.236736293371|-30.743874333231|-31.93152657916|-34.401141287771|-34.763489645815|-36.239433732404|26.213898066939|26.213898066939|26.213898066939|25.088774447376|23.274750237922|21.939722702746|19.766912855313|-27.214739613677|-27.214739613677|-27.214739613677|-27.214739613677|-27.214739613677|-27.214739613677|-27.214739613677|-27.214739613677|-27.214739613677|-27.214739613677|-27.214739613677|-27.214739613677|-27.822751748088|-27.822751748088|-27.822751748088|-27.822751748088|-27.822751748088|-27.822751748088|-27.822751748088|-27.822751748088|-27.822751748088|-27.822751748088|-27.822751748088|-27.822751748088|-27.822751748088|-27.822751748088|-28.170723848346|-28.423693370823|-29.802992820744|-32.433594922148|-32.433594922148|-32.433594922148|-33.079560522595|-34.41006782801|-37.101235477472|-39.284684384691|-41.895760974208|-43.212511973159|-46.127790615047|-50.522546950408|-52.088020502575|-52.088020502575|-52.470976593409|40.179081411186|40.179081411186|40.179081411186|40.179081411186|40.179081411186|40.179081411186|40.179081411186|40.179081411186|40.179081411186|40.179081411186|40.179081411186|40.179081411186|40.179081411186|40.179081411186|40.179081411186|40.179081411186|38.686202441126|33.519088919679|33.519088919679|33.519088919679|33.519088919679|33.519088919679|33.519088919679|33.519088919679|33.519088919679|33.519088919679|33.519088919679|31.737928372533|30.779985525049|30.779985525049|30.779985525049|30.779985525049|30.779985525049|30.779985525049|30.779985525049|30.779985525049|30.779985525049|30.779985525049|30.779985525049|29.884468552363
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.8080585716292|2.3572874067144|-3.9176339988202|-3.9176339988202|-3.9176339988202|-3.9176339988202|-3.9176339988202|-3.9176339988202|-3.9176339988202|-3.9176339988202|-3.9176339988202|-3.9176339988202|-3.9176339988202|-4.1484711439842|2.4511137788038|2.4511137788038|2.4511137788038|2.4511137788038|2.4511137788038|2.4511137788038|2.4511137788038|2.4511137788038|2.4511137788038|2.4511137788038|2.4511137788038|-3.7372657281956|-3.7372657281956|-3.7372657281956|-3.7372657281956|-3.7668565095355|-3.8690848815099|-4.0609276281083|-4.125475246187|-4.1655279999265|-4.3199873221892|-4.3199873221892|-4.3199873221892|-4.3199873221892|-4.3199873221892|-4.3199873221892|-4.3199873221892|-4.3199873221892|-4.4888749534309|-4.56097216677|-4.6808023063268|-5.0064469275569|-5.2445641767948|-5.2445641767948|-5.5311823699176|-5.6952027185426|-6.3093917881632|-6.3395886140577|-6.3395886140577|-6.5121902972318|4.3837208553506|4.3837208553506|4.3837208553506|4.3837208553506|4.097467427381|3.8542808133978|3.8542808133978|3.6139231609657|3.3067329161855|3.3067329161855|3.3067329161855|3.3067329161855|2.7644255948831|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.6704045773029|2.4802525058793|-3.8014756148277|-3.8014756148277|-3.8014756148277|-3.8014756148277|-3.8014756148277|-3.8014756148277|-3.8014756148277|-3.8014756148277|-3.8014756148277|-3.8014756148277|-3.8014756148277|-3.8014756148277|-3.8014756148277|-3.8014756148277|-3.8052507446009|-4.1369452129688|-4.2871614044338|-4.3701793822347|-4.459088196655|-4.6445424714573|-4.8381027556004|-5.1434474097956|-5.2222499213676|-5.2222499213676|-5.6294444227727|-5.8437879772449|-5.8437879772449|-5.8437879772449|-5.8437879772449|-5.8437879772449|-5.8437879772449|-5.8437879772449|-5.8437879772449|-5.8437879772449|-5.8437879772449|-5.8437879772449|-5.8437879772449|-6.2200421328307|-6.4475467729304|-7.4062291442601|4.2634007302188|4.2634007302188|4.2634007302188|4.2634007302188|4.2634007302188|4.2634007302188|4.2634007302188|4.2634007302188|4.2634007302188|4.2634007302188|3.8809509373664|3.290365313424|3.290365313424|2.8822912095687|2.8822912095687|2.8822912095687|2.629490309148|-4.3443370079632|-4.3443370079632|-4.3443370079632|-4.3443370079632|-4.3443370079632|-4.3443370079632|-4.3443370079632|-4.3443370079632|-4.3443370079632|-4.3443370079632|-4.3443370079632|-4.3443370079632|-4.597874440047|-4.7315271312361|-5.1905856722334|-5.6401949136153|-5.6401949136153|-5.6401949136153|-6.1312720873505|-6.567246765842|-6.6458294506303|-6.6458294506303|-6.6734483477826|-6.6734483477826|-6.6734483477826|-7.1621647937822|-7.3440723268774|-7.646180242144|-8.2516891888369|-8.8985432708251|-9.2644926269835|-9.6916082920836|-10.407987151125|-11.002157725204|-11.952452992189|-13.339947540217|-15.3632389236|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|9.7595254215274|-14.499685037314|-14.499685037314|-14.499685037314|-14.499685037314|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|10.47174866038|9.6672199284306
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||-145.57280663784|115.87242323293|115.87242323293|115.87242323293|115.87242323293|113.38710579754|108.37789519497|-133.3490370936|-133.3490370936|-133.3490370936|-133.3490370936|-133.3490370936|-133.3490370936|-133.3490370936|-133.3490370936|-133.3490370936|-133.3490370936|-133.3490370936|-135.56504262231|-137.68446106702|-137.68446106702|-145.42995733453|121.89428745733|121.89428745733|121.89428745733|121.03927608167|121.03927608167|120.87127502521|120.87127502521|120.87127502521|120.87127502521|120.87127502521|120.87127502521|120.87127502521|120.87127502521|120.87127502521|120.87127502521|120.87127502521|118.35447489509|117.9853736896|117.9853736896|117.9853736896|117.9853736896|116.80554887035|116.80554887035|115.44519509391|115.44519509391|115.44519509391|115.44519509391|115.44519509391|115.44519509391|115.44519509391|115.44519509391|115.44519509391|115.44519509391|115.44519509391|115.44519509391|114.94407004262|114.94407004262|114.94407004262|114.84257379003|110.9942667102|110.9942667102|110.9942667102|110.9942667102|110.9942667102|110.9942667102|110.9942667102|110.9942667102|110.9942667102|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-129.29913678402|-132.18070989443|-132.42915042265|-132.42915042265|-132.42915042265|-132.42915042265|-132.42915042265|-132.42915042265|-132.42915042265|-132.42915042265|-132.42915042265|-135.08406155224|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-136.3142047905|-137.23829523977|-139.10587805572|-140.26931337585|-142.26459903015|-142.26459903015|-142.26459903015|-142.26459903015|-144.7460247137|-144.7460247137|-144.7460247137|-144.7460247137|-144.7460247137|-144.7460247137|-144.7460247137|-146.35854019952|-146.35854019952|-146.35854019952|-146.35854019952|-146.35854019952|-146.35854019952|-147.5844881781|-150.77372898084|-152.63274006294|-155.7638791871|-160.34681297142|-167.642012446|-176.19500609777|-176.97037465547|-176.97037465547|-176.97037465547|142.00853438253|142.00853438253|142.00853438253|142.00853438253|142.00853438253|142.00853438253|142.00853438253|142.00853438253|142.00853438253|142.00853438253|142.00853438253|142.00853438253|142.00853438253|142.00853438253|142.00853438253|142.00853438253|137.23003487979|134.23060041439|132.91936855826|132.91936855826|132.91936855826|132.91936855826|132.91936855826|132.91936855826|132.91936855826|132.91936855826|132.91936855826|132.91936855826|132.91936855826|132.80746608877|129.25111045996|124.2274174178|113.33434936342|-148.71359855556|-148.71359855556|-148.71359855556|-148.71359855556|-148.71359855556|-149.49566345108|-154.12386714857|-154.12386714857|-154.12386714857|-154.72774114629|-154.72774114629|-158.10050817233|-158.10050817233|-158.10050817233|-158.10050817233|-158.10050817233|-158.10050817233|-158.10050817233|-158.10050817233|-158.10050817233|-158.10050817233|-158.10050817233|-158.10050817233|-158.10050817233|-158.10050817233|-159.45334122691|-168.00205350489|-172.56894138754|-173.01110361721|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|144.08063960125|140.64569970941|140.64569970941|140.64569970941|140.64569970941|140.64569970941|140.64569970941|140.64569970941|140.64569970941|140.64569970941|140.64569970941
01399|1096506|/equities/bionano-genomics|R2000GROWTH||-1.7786529506022|-1.8090588742687|-1.8778932088165|-1.9331369459131|-1.9803298976133|-2.0706333017029|-2.1745925121481|-2.3906583645802|-2.5055041250453|-2.5055041250453|-2.5997268355407|-2.6238631712637|-2.7220701693651|-2.8361890513761|-3.0068767754086|-3.1487856859217|-3.1487856859217|-3.1487856859217|-3.3222618957637|-3.4674021160468|-3.779524535588|-3.9872717467189|-4.2468462815152|-4.373125102327|-4.373125102327|-4.4921445407313|-5.105933634875|-5.105933634875|-5.105933634875|-5.105933634875|-5.105933634875|-5.105933634875|-5.105933634875|-5.4818875043897|-5.842363764766|-5.9386708890102|-6.1049232388759|-6.3731813326173|-6.6085348277946|-6.996705376402|-7.4413392138652|-7.8238658057509|-8.2438952908315|-8.6141003883986|-9.3493185913009|-9.3493185913009|-10.08025927405|-10.432104890661|-10.645937908928|-10.645937908928|-10.645937908928|-10.897708682264|-11.78259298983|-12.965103270641|-14.02712012886|-15.553933664152|-17.2449261833|-18.30580114532|-19.064351258548|-20.607545704612|-24.732495302369|-25.863277734483|-25.863277734483|-25.863277734483|-25.863277734483|-27.327641554634|-29.804046758855|-30.762679162455|-30.762679162455|-30.762679162455|-34.153754197704|-36.855949573106|-39.763950594642|-39.763950594642|-42.11683406695|-47.450148686924|-49.551008705301|-49.551008705301|-49.551008705301|-52.98667696229|-55.342419393763|-57.08066652059|-57.08066652059|-57.08066652059|-57.08066652059|-65.971628271203|-68.084475290621|-69.987611632098|-69.987611632098|-70.782460376675|-75.548791643707|-83.805768698153|-87.693519929711|-91.321312901685|-91.321312901685|-91.321312901685|-91.321312901685|-91.321312901685|-91.321312901685|-91.321312901685|-99.650460346219|-110.0784001965|-114.00433345841|-117.70348205618|-117.78164927222|-124.86849919136|-132.16843987367|-138.24573122304|-138.24573122304|-145.52559353738|-145.52559353738|-153.695102235|-164.37233683392|-166.81926162293|-192.08807041965|-198.33520988228|-198.33520988228|-198.33520988228|-199.12245584862|-208.96868974034|-208.96868974034|-208.96868974034|-208.96868974034|-226.08743329913|-226.27492698995|-233.40491935244|-273.38879597442|-313.42899717508|-328.52645041345|-344.57938222751|-366.16598160912|-395.93263243432|-395.93263243432|-395.93263243432|-395.93263243432|-441.25847624403|-495.02053238133|-569.09281260415|-587.96868331613|-626.18883310625|-646.64553776129|-649.69352708461|-649.69352708461|-705.05169832046|-770.23957156841|-770.23957156841|-770.23957156841|-770.23957156841|-789.64840464795|-837.03013040063|-837.03013040063|-895.14347883328|-961.29719761857|-1079.6466490782|-1079.6466490782|-1123.5740762327|-1176.4156402586|-1250.4618225095|-1323.5686916772|-1345.2985463081|-1411.7761625645|-1530.9735139606|-1586.0105983153|-1586.0105983153|-1586.0105983153|-1586.0105983153|-1586.0105983153|-1586.0105983153|-1613.1206626247|-1774.7196544354|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|996.06571333517|-1520.6122159617|-1520.6122159617|-1520.6122159617|-1520.6122159617|-1520.6122159617|-1520.6122159617|-1526.7990320514|-1526.7990320514|-1674.2233675248|-1674.2233675248|-1674.2233675248|-1674.2233675248|-1674.2233675248|-1800.1915048236|-1812.572809179|-1975.1364546433|-1997.8073464084|-1997.8073464084|-1997.8073464084|-1997.8073464084|-1997.8073464084|-1997.8073464084|-2112.6880819857|-2112.6880819857|-2248.7645355397|-2298.6752971786|-2298.6752971786|-2298.6752971786|-2548.0703171776|-2821.8559079751|-2979.0621199723|-3122.0690221915|-3166.9655802128|-3297.1673357616|-3433.9192185545|-3594.1324650606|-3826.3104727887|-4224.5361590013|-4422.9231587541|-4422.9231587541|-4422.9231587541|-4459.3590652824|-4568.5667472622|-4568.5667472622|-4801.5186080691|-4840.0206756323|-4905.8007507026|-5213.5563896695|-5329.1075304109|-5329.1075304109|-5329.1075304109|-5821.0639226787|-5891.1821363097|-5992.4245958997|-6130.9162176663|-6328.795797407|-6449.398639536|-6449.398639536|-6449.398639536|-6449.398639536|-6449.398639536|-6449.398639536
01400|17037|/equities/radnet|R2000GROWTH||-82.576600936771|-82.576600936771|-86.746350280463|64.017811855633|64.017811855633|64.017811855633|64.017811855633|64.017811855633|64.017811855633|64.017811855633|64.017811855633|64.017811855633|64.017811855633|64.017811855633|64.017811855633|64.017811855633|64.017811855633|63.680804387744|63.680804387744|63.680804387744|63.680804387744|63.680804387744|62.495507272586|62.495507272586|62.495507272586|61.584449168162|60.50934534174|57.243301922545|56.109784610255|54.883646972955|51.856831241516|-68.363097609462|-68.363097609462|-68.363097609462|-68.363097609462|-68.363097609462|-68.363097609462|-68.363097609462|-68.363097609462|-68.363097609462|-68.363097609462|-68.363097609462|-68.363097609462|-68.363097609462|-68.363097609462|-68.363097609462|-68.363097609462|-68.363097609462|-68.629190524666|-68.629190524666|-68.629190524666|-68.694647959842|-68.694647959842|-68.694647959842|-73.010166146108|-74.736850078182|-79.396328358096|-79.396328358096|-80.51959103507|-80.51959103507|-80.51959103507|-81.444038697549|67.529759867439|67.529759867439|67.529759867439|67.529759867439|67.529759867439|67.529759867439|67.529759867439|67.529759867439|67.529759867439|53.595291437319|53.469705220836|53.469705220836|53.469705220836|53.109552267835|53.109552267835|53.109552267835|50.625482097753|50.625482097753|50.625482097753|50.625482097753|50.625482097753|50.625482097753|50.625482097753|50.625482097753|50.625482097753|49.662202534288|49.260886688646|49.260886688646|49.260886688646|49.260886688646|49.260886688646|49.260886688646|47.847933578951|46.96590254093|44.746004552585|40.355512269053|40.02720497241|38.434694800006|38.271301210153|38.271301210153|38.271301210153|37.716445644949|36.124355021292|36.124355021292|36.124355021292|31.833173000342|31.134849586024|31.134849586024|30.458351288986|30.458351288986|30.458351288986|29.234281286875|28.814201497678|28.701472161662|28.701472161662|28.701472161662|28.701472161662|27.571078060348|25.503419821218|-34.473188215453|-34.473188215453|-34.473188215453|-34.473188215453|-34.473188215453|26.65833133845|26.65833133845|26.65833133845|26.65833133845|26.65833133845|26.65833133845|26.65833133845|26.65833133845|26.65833133845|26.65833133845|26.65833133845|26.65833133845|26.65833133845|26.585616461838|26.585616461838|26.585616461838|26.585616461838|26.02235070026|24.991111446752|24.991111446752|23.304290958394|22.474512157503|22.474512157503|22.474512157503|22.474512157503|22.474512157503|22.176567777068|21.003014811841|19.583772192363|18.610302936108|17.857471530862|17.857471530862|17.857471530862|17.224413625871|-22.737576442786|-22.737576442786|-22.737576442786|-22.737576442786|-22.737576442786|-22.737576442786|-22.737576442786|-22.737576442786|-22.737576442786|-22.737576442786|-22.737576442786|-22.737576442786|-22.737576442786|-22.737576442786|-22.737576442786|-22.737576442786|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.181642787517|-24.337861964807|-24.337861964807|-24.999985697355|-24.999985697355|-24.999985697355|-24.999985697355|-24.999985697355|-26.82331795437|-26.906463461263|-28.359404913963|-28.826561363076|-29.892228876589|-30.852574362184|-30.852574362184|-30.852574362184|-31.133017237346|-32.609835616062|-32.609835616062|-34.269261350576|-34.506066157426|-34.506066157426|-34.616184475251|-36.534649268596|-36.973721476768|-36.973721476768|-36.973721476768|-36.973721476768|-36.973721476768|-36.973721476768|-36.973721476768|-36.973721476768|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|27.541348051563|26.553810728408|26.451309657196|26.451309657196|26.451309657196|25.711412085537|25.330117584869|25.227154707031|22.785726095919|20.50525244263
01401|16661|/equities/magellan-petroleu|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.77840602113469|0.73743448007619|0.69842163775271|0.66336848177187|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-0.93706745005351|-1.0000749406627|-1.0082777189338|-1.0414374805086|-1.0414374805086|-1.0414374805086|-1.0414374805086|-1.0414374805086|-1.0414374805086|-1.0414374805086|-1.0414374805086|-1.0414374805086|-1.0414374805086|-1.0414374805086|-1.0414374805086|-1.0672258427857|-1.0672258427857|-1.0672258427857|-1.0672258427857|-1.0672258427857|-1.0672258427857|-1.0672258427857|-1.0672258427857|-1.0672258427857|-1.0672258427857|-1.1650433497428|-1.1728481602667|-1.2511646264128|-1.2799551545836|-1.3844835326912|-1.5662039568956|-1.6754265583152|-1.7603851266034|-1.8232056572843|-1.84699686055|-1.84699686055|-1.84699686055|-1.9111076514435|-2.0298418314934|-2.0412556944837|-2.0412556944837|-2.0412556944837|-2.0412556944837|-2.0412556944837|-2.0412556944837|-2.0412556944837|-2.0412556944837|-2.0412556944837|-2.0412556944837|-2.0441729358556|-2.1163846536372|-2.1163846536372|-2.1163846536372|-2.1163846536372|-2.1163846536372|-2.1163846536372|-2.1163846536372|-2.1163846536372|-2.1163846536372|-2.1163846536372|-2.2559829137826|-2.5288199475633|-2.6493332310106|-2.7070369106295|-2.8483743779926|-3.1392823499788|-3.1392823499788|-3.1392823499788|-3.1392823499788|-3.1392823499788|-3.1392823499788|-3.2853137831278|-3.6759041526127|-3.8787823758973|-4.0178138108666|-4.2464597988587|-4.4332885795679|-4.5807708585162|-4.5807708585162|-4.5807708585162|-4.5807708585162|-4.7894677148813|-4.8432974535618|-4.8517561378785|-4.8517561378785|-5.3165594459859|-5.3165594459859|-5.3165594459859|-5.3165594459859|-5.3165594459859|-5.3165594459859|-5.3165594459859|-5.3165594459859|-5.3165594459859|-5.3165594459859|-5.3165594459859|-5.3489549956154|-5.619116672921|-5.8673517406515|3.2935748539874|3.2935748539874|3.2935748539874|3.2935748539874|3.2935748539874|3.2935748539874|3.2935748539874|3.2935748539874|3.2935748539874|3.2935748539874|3.2935748539874|2.8773053975579|2.7058948512074|-4.083505425033|-4.083505425033|-4.083505425033|-4.083505425033|-4.083505425033|-4.083505425033|-4.1055615446932|-4.1645127824023|-4.6086253249065|-4.7690069350238|-4.7690069350238|-4.7690069350238|-4.7690069350238|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|-4.8129405661408|2.7102507716125|2.7102507716125|2.7102507716125|2.7102507716125|2.7102507716125|2.7102507716125|2.7102507716125|2.7102507716125|2.7102507716125|2.7102507716125|2.6575011815964
01402|1006460|/equities/yext-inc|R2000GROWTH||-7.022833209858|-7.1048144561557|-7.3135143372226|-7.3135143372226|-7.3135143372226|-7.3135143372226|-7.3824660350668|-8.8084902023593|7.4405491982679|7.4405491982679|7.4405491982679|7.4405491982679|7.4405491982679|7.4405491982679|7.4405491982679|7.4405491982679|7.3756393968101|7.3756393968101|7.3756393968101|7.3756393968101|7.3756393968101|7.3756393968101|7.3756393968101|7.3756393968101|7.3756393968101|7.3756393968101|7.3756393968101|7.3756393968101|7.3756393968101|7.3101547624265|6.9271159597674|6.6029571532317|6.6029571532317|6.6029571532317|6.6029571532317|6.421834099809|6.421834099809|6.421834099809|6.361004428499|6.361004428499|6.361004428499|5.8387158760682|-7.4107543984323|-7.4107543984323|-7.4107543984323|-7.4107543984323|-7.4107543984323|-7.4107543984323|-7.4107543984323|-7.4107543984323|-7.5833381060395|-7.7389169650195|-7.7389169650195|-7.7389169650195|-7.9909344143765|-7.9909344143765|-7.9909344143765|-7.9909344143765|-7.9909344143765|-7.9909344143765|-7.9909344143765|-8.2225120091017|-8.2225120091017|-8.2780688099923|-8.2800765890614|-8.4423073550878|-9.7361746652058|6.8192505457742|6.7475004834978|6.2884727763962|6.2398807525449|5.7015119923279|5.5444576887207|5.3201330743107|5.3201330743107|5.0689296646217|5.0689296646217|4.9641414595361|4.9641414595361|4.8056785863126|-6.4103932035789|-6.4103932035789|-6.4103932035789|-6.4103932035789|-6.5343092009985|-6.5343092009985|-6.5343092009985|-6.5343092009985|-6.5343092009985|-6.5343092009985|-6.5343092009985|-6.5343092009985|-6.5343092009985|-6.5343092009985|-6.5343092009985|-6.9622881727708|-7.1121458012985|-7.1121458012985|-7.1504398406796|-7.2257662681796|-7.3369626632507|-7.3814102645718|-7.3814102645718|-7.3814102645718|-7.3814102645718|-7.3814102645718|-7.3814102645718|-7.3814102645718|-7.3814102645718|-7.3814102645718|-7.3814102645718|-7.3814102645718|-7.3814102645718|-7.3814102645718|-7.3814102645718|-7.6248779822283|-7.8325657430408|-7.8325657430408|-7.8325657430408|-8.3361348287539|-8.3361348287539|-8.3361348287539|-8.3361348287539|-8.3361348287539|-8.3361348287539|-8.3361348287539|-8.621816597192|-8.7164628613972|-8.9338475453615|-9.1120530485842|-9.3250590032707|-9.9529210137405|-11.424706729151|-11.500520509822|-11.500520509822|-11.846134126565|-12.66615972296|-13.026277539638|-13.073919452459|-13.902577043937|9.5880358097676|9.5880358097676|9.5880358097676|9.5880358097676|9.5880358097676|7.8228178419144|6.6174289947507|6.6174289947507|6.6174289947507|6.6174289947507|6.6174289947507|6.6174289947507|6.6174289947507|6.6174289947507|6.6174289947507|6.6174289947507|6.4218649075823|6.0981839151732|5.9124262036606|5.4478492179811|5.4478492179811|5.4478492179811|5.4478492179811|5.2750378095772|4.7666421426299|4.6884358208447|4.6121533584615|4.6121533584615|4.6121533584615|4.6121533584615|4.6121533584615|4.3773924721634|3.8648804440935|-6.1928479388017|-6.1928479388017|-6.1928479388017|-6.1928479388017|-6.1928479388017|-6.1928479388017|-6.1928479388017|-6.19449101728|-6.19449101728|-6.19449101728|-6.19449101728|-6.19449101728|-6.19449101728|-6.4188790988237|-6.5742962791043|-6.5742962791043|-6.5742962791043|-6.5742962791043|-7.0624030109194|-7.0624030109194|-7.3187809515824|-7.4732507481811|-7.4732507481811|-7.4732507481811|-7.4732507481811|-7.4732507481811|-7.4732507481811|-7.6227786027323|-7.8055874730625|-8.3409302395228|-8.639428077102|-8.7839796877102|-8.7839796877102|-8.7839796877102|-8.7839796877102|-8.7839796877102|-8.7839796877102|-8.7839796877102|-9.9613663991509|-10.054296237475|-10.791995638219|-10.849520671634|-10.849520671634|-10.849520671634|-11.468356225521|-12.364562031992|-12.578680194492|-13.306752902365|-13.306752902365|-13.306752902365|-13.306752902365|-13.306752902365|-13.530280570295|-14.52420084135|-14.679705489461|-14.679705489461|-14.679705489461|-14.679705489461|-14.679705489461|-14.933006406696|-15.662229565416|-15.771963974703|-15.771963974703|-15.771963974703|-15.771963974703|-15.771963974703|-15.771963974703|-16.374126801743|-16.835141060368|-16.93393967183|-16.93393967183|-17.545701384577|-17.545701384577|-17.545701384577|-17.545701384577|-17.545701384577|-17.545701384577|-17.545701384577
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.310377950533|35.078477509666|34.954419277166|34.818796950418|34.66421829974|34.501354819264|34.214560859431|34.032012057557|34.027234263171|33.857482056871|33.656644085|33.290716624867|33.119685571073|32.880206444395|32.553005592174|32.31833902128|31.768710091461|31.338010102233|30.963902453274|30.461558425526|30.056177232111|29.488425922792|29.488425922792|28.912140846695|21.094713124338|21.094713124338|21.094713124338|21.094713124338|21.094713124338|21.094713124338|21.094713124338|21.094713124338|21.094713124338|21.094713124338|21.094713124338|21.094713124338|21.094713124338|20.661625659801|-27.486209395097|-27.486209395097|-27.486209395097|-27.486209395097|-27.486209395097|-27.486209395097|-27.486209395097|-27.486209395097|-27.893565604606|-29.118962762001|-29.759234122504|-29.759234122504|-29.759234122504|-29.759234122504|-29.759234122504|-29.759234122504|-29.759234122504|-29.759234122504|-29.759234122504|-29.794609586973|-29.794609586973|-31.410121644624|23.863330196688|23.863330196688
01404|20987|/equities/dineequity-inc|R2000GROWTH||-38.344012057522|-39.450569563154|29.057086823792|29.057086823792|29.057086823792|29.057086823792|29.057086823792|29.057086823792|29.057086823792|29.057086823792|26.938983783027|26.571203921586|26.571203921586|26.571203921586|25.873649303946|23.401832678619|21.60675812066|20.781001588955|20.781001588955|20.781001588955|20.781001588955|20.781001588955|19.992647718913|19.992647718913|19.992647718913|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-27.8981388495|-28.260109421357|-28.260109421357|-28.860120663758|-30.791244279142|-32.716937871769|-33.494375595335|-33.708921355087|-33.708921355087|-34.076022274051|-35.831691669925|-36.212046861101|-36.473639416162|-36.473639416162|-36.473639416162|-36.473639416162|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-38.382814414709|-40.119516168931|-41.767518029057|-41.80607245273|-41.80607245273|-42.010636041634|-42.125216226199|-42.125216226199|-42.125216226199|-42.125216226199|-44.100795459327|-46.097791705189|-46.097791705189|-46.097791705189|-47.992396619656|-47.992396619656|-50.96127369971|-52.706262485827|-52.706262485827|-52.706262485827|-52.706262485827|-52.706262485827|-53.734735374809|-54.806528684697|-54.806528684697|-54.806528684697|-54.806528684697|-54.806528684697|-54.806528684697|-54.806528684697|-54.997811658737|-55.130546379805|-55.130546379805|-55.130546379805|-55.130546379805|-56.381130986413|-56.381130986413|-56.381130986413|-56.381130986413|-56.381130986413|-56.381130986413|-56.381130986413|-56.619252788624|-56.619252788624|-56.619252788624|-58.085105107713|-58.085105107713|-58.085105107713|-58.085105107713|-59.467338533852|-59.952491940893|-62.777737522612|-62.777737522612|-64.047485669995|-65.293131291308|-65.293131291308|-66.401812698485|-68.714514151814|-70.616848618457|-71.036147480489|-71.036147480489|-71.036147480489|-71.036147480489|-71.623181852236|-72.677100641346|-75.884609874025|-75.884609874025|-75.884609874025|-77.306393998522|63.586465594087|63.586465594087|63.586465594087|63.586465594087|63.586465594087|63.586465594087|63.586465594087|63.586465594087|63.586465594087|63.586465594087|63.586465594087|63.586465594087|63.586465594087|62.943296799963|62.702548965155|61.587832963399|-80.05871829802|-80.05871829802|-80.05871829802|-80.05871829802|-80.05871829802|-81.877189634179|-82.975044785245|-82.975044785245|-82.975044785245|-82.975044785245|-82.975044785245|-82.975044785245|-82.975044785245|-82.975044785245|-82.975044785245|-82.975044785245|-82.975044785245|-82.975044785245|-86.282707159604|-86.282707159604|-86.282707159604|-86.282707159604|-87.640825178289|-87.640825178289|-87.640825178289|-87.640825178289|-87.640825178289|-87.640825178289|-87.640825178289|-87.938483446419|-87.938483446419|-87.938483446419|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-89.186846268493|-90.814549035847|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|-94.399718048989|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234|73.800915856234
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||74.160235832915|73.018036576096|71.72404909489|71.72404909489|71.72404909489|71.72404909489|71.72404909489|71.72404909489|71.72404909489|71.72404909489|71.72404909489|71.72404909489|71.72404909489|71.72404909489|71.72404909489|68.285193341718|68.285193341718|64.366903616042|61.835447868872|56.995672928235|56.995672928235|56.995672928235|56.995672928235|55.544584206896|51.609557182873|50.668955095703|46.663282668253|46.049175247318|46.049175247318|45.759638663537|43.437654358818|43.012384211367|43.012384211367|43.012384211367|43.012384211367|43.012384211367|43.012384211367|43.012384211367|43.012384211367|43.012384211367|43.012384211367|40.404010571255|40.404010571255|40.404010571255|40.404010571255|40.404010571255|40.404010571255|40.404010571255|40.404010571255|40.404010571255|40.404010571255|40.404010571255|40.404010571255|40.404010571255|-47.522800859093|-47.522800859093|-49.039632106857|-49.039632106857|-49.439035920122|-49.652760881233|-49.652760881233|-50.195288121753|-50.445319533406|37.271412846262|37.271412846262|37.271412846262|37.271412846262|37.271412846262|37.271412846262|37.271412846262|37.271412846262|37.271412846262|37.271412846262|36.610409203299|36.275613192196|35.134909165151|35.134909165151|35.134909165151|35.134909165151|33.672953195315|31.481410685563|31.481410685563|30.236012025436|28.233161823044|28.233161823044|28.233161823044|28.233161823044|26.947679828813|25.807504997442|24.680228297125|24.440615878852|24.440615878852|24.440615878852|23.161220779188|23.161220779188|23.161220779188|23.084544114863|23.084544114863|23.084544114863|23.084544114863|23.084544114863|23.084544114863|23.084544114863|23.084544114863|23.084544114863|23.084544114863|23.084544114863|22.354515107246|19.705016807022|19.617241439226|18.87640907073|18.87640907073|17.664898891184|17.403764736178|17.403764736178|16.992549180399|16.992549180399|15.100054687273|13.858948859916|13.443831719012|-19.957067046412|-19.957067046412|-19.957067046412|-19.957067046412|-19.957067046412|-19.957067046412|-21.283407725503|-21.889341925702|-22.482602913205|-23.750114157271|-23.895404924365|-25.146561213569|-26.294790025371|-26.89664707739|-26.89664707739|-26.89664707739|-27.156830264008|-27.959366216567|-29.059350956708|-30.8423901545|20.137371355792|20.137371355792|20.137371355792|20.137371355792|20.137371355792|20.13243442829|17.793316272183|16.800018420135|16.462242354193|16.112492072625|15.116338558113|15.116338558113|15.116338558113|15.116338558113|15.116338558113|15.116338558113|15.116338558113|15.116338558113|12.327042388822|11.20357081908|11.20357081908|11.201467699673|10.906630404422|9.3693115265607|8.3036794697178|8.206887755734|8.206887755734|7.4209862659841|-11.003807790154|-11.003807790154|-11.003807790154|-11.003807790154|-11.106453135139|-11.248837129414|-11.826959079357|-11.826959079357|-12.029399388203|-12.171554610872|-12.285060588677|-12.504512089446|-13.228068848401|-13.284652905148|-13.284652905148|-13.71572508247|-14.215250167927|-14.734167480558|-15.630741437375|-16.159867993178|-16.159867993178|-16.159867993178|-16.159867993178|-16.159867993178|-16.159867993178|-16.159867993178|-16.159867993178|-16.159867993178|-16.159867993178|-17.627353261116|-18.307336566849|-18.452040431679|-19.193934305709|-20.46798235421|-21.89675269132|-27.084969520625|-30.820522202448|-34.316185939529|22.538282906261|22.538282906261|22.538282906261|22.538282906261|22.538282906261|22.538282906261|22.538282906261|22.538282906261|22.538282906261|22.538282906261|22.538282906261|22.538282906261|22.538282906261|22.538282906261|21.710805794276|21.710805794276|21.710805794276|21.710805794276|21.710805794276|21.710805794276|21.710805794276|19.898395428699|-35.85534444325|-35.85534444325|-35.85534444325|-35.85534444325|-35.85534444325|-36.464684898383|-36.464684898383|-52.240204633084|36.452920520494|36.452920520494|36.452920520494|36.452920520494|36.452920520494|36.164354947088|34.699639906351|34.633843331275|33.472326813735|33.120489451372|33.120489451372|31.221100009242|28.140665439278|24.943516629173|23.867239732691
01406|16364|/equities/infinera-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3494816930065|6.3183129530228|6.264236765998|6.2638741664284|6.2298600863741|6.1704002432609|6.1323891273896|6.1093212357009|6.0775789939524|6.0545321000021|6.0060349947033|6.0060349947033|6.0060349947033|5.9578165749508|5.9156295701086|5.8690330103834|5.8554418827525|5.8554418827525|5.8349353765372|5.8002059696917|5.6996038900487|5.6996038900487|5.6967822695962|5.5330914021853|5.1667683655822|5.0164092177378|4.9026768863451|4.7474185294853|4.5422065767877|4.5422065767877|4.5422065767877|4.4635629955522|4.4256254637232|4.3662506169733|4.2430563046597|4.1979260682989|4.1979260682989|4.1979260682989|4.1979260682989|4.1979260682989|4.1979260682989|4.1979260682989|4.1979260682989|4.1979260682989|4.1979260682989|4.1979260682989|4.1979260682989|4.1979260682989|3.6904560894206|3.6904560894206|3.6904560894206|3.6904560894206|3.6904560894206|3.6904560894206|3.6904560894206|3.6904560894206|3.5577236951666|3.5577236951666|3.3526755538959|3.3526755538959|3.3526755538959|3.3526755538959|3.1288062430508|3.0792289682105|2.7235880370355|-4.4377921722419|-4.4377921722419|-4.4377921722419|-4.4377921722419|-4.4377921722419|-4.5431523744803|-4.8873693087081|-5.1681882119156|-5.4135422150269|-5.5256024908108|-5.6184605063882|-5.6184605063882|-5.6184605063882|-5.6184605063882|-5.6184605063882|-5.6244315603003|-5.6244315603003|-5.871034897988|-6.2294832485969|-6.3070483690175|-6.3070483690175|-6.3070483690175|-6.3870197295866|-6.3870197295866|-6.3870197295866|-6.3870197295866|-6.6825922889132|-6.6825922889132|-6.8531580680629|-7.0998978078388|-7.7671086192157|5.7877498602254|5.7877498602254|5.7877498602254|5.7877498602254|5.7877498602254|5.7877498602254|5.7877498602254|5.7877498602254|5.7877498602254|5.7877498602254|5.7877498602254|5.7877498602254|5.7877498602254|5.7877498602254|5.4752776860509|5.2636415427828|4.9126575198333|4.8246502196239|4.8246502196239|4.8246502196239|4.7829444712451|4.5849382420437|4.4414671963695|4.4414671963695|4.364963512315|-6.5997115591618|-6.5997115591618|-6.5997115591618|-6.5997115591618|-6.7571133482423|-6.7571133482423|-6.7831815732813|-7.1528098155004|-7.1528098155004|-7.1528098155004|-7.1528098155004|-7.1528098155004|-7.1528098155004|-7.1528098155004|-7.1528098155004|-7.1528098155004|-7.1528098155004|-7.1528098155004|-7.1528098155004|-7.1528098155004|-7.1528098155004|-7.8495111784386|-7.9644580604911|-7.9644580604911|-8.2235643866195|-8.3503493470764|-9.5537217637803|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.5615431163312|7.0717148619229|-9.5172492735246|-9.5172492735246|-9.5172492735246|-9.5172492735246|-9.5172492735246|-9.5172492735246|-9.5172492735246|-9.5172492735246|-9.774721462711|-10.255612823679|-10.255612823679|-10.58986173112|-10.58986173112|-10.814290369426|-11.140044835845|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767|8.3715868072767
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.04464676503035|-0.048951961107226|-0.054274401269983|-0.058916001345128|-0.06614000154618|-0.076427779198792|-0.082764199279022|-0.085893555216551|-0.093415061197467|-0.10449451246194|-0.11604945814612|-0.12183273149839|-0.13514747932215|-0.14749719937241|-0.16566355459989|-0.18084839416374|-0.19772043812358|-0.21696715371646|-0.23846350439343|-0.268070560766|-0.29680062217595|-0.3277784696879|-0.36236496695069|-0.39479440737033|-0.42921600757252|-0.48524000977984|-0.70371111428447|-0.84067903771673|-0.86231003221179|-0.92117781403224|-1.018253125113|-1.0608885658656|-1.0608885658656|-1.0608885658656|-1.0608885658656|-1.0608885658656|-1.0608885658656|-1.1036050269849|-1.1036050269849|-1.1036050269849|-1.1036050269849|-1.1036050269849|-1.1986722526558|-1.27974695272|-1.2937184966733|-1.2937184966733|-1.4327427785849|-1.5751586370176|-1.6645651484536|-1.7243502002079|-1.7817780155957|-1.8973088749051|-1.9418574857018|-1.9418574857018|-1.9418574857018|-1.9418574857018|-1.9418574857018|-1.9418574857018|-2.0148417538296|-2.0805055614651|-2.0805055614651|-2.0805055614651|-2.0805055614651|-2.264450635771|-2.3313339708691|-2.4935308395924|-2.4935308395924|-2.4935308395924|-2.5678120585616|-2.7003467582261|-2.7014963982939|-2.8011070620615|-2.8551189912247|-3.1451322053194|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|1.3432066661533|-5.2537057047905|-5.4041175252664|-6.2184637924552|-6.5871820737389|-6.6007636205763|-6.6007636205763|-6.6007636205763|-6.6007636205763|-7.5019594978857|-8.5393993536154|-8.8698883100262|-9.3257090828938|-9.9422878183836|-11.244861407279|-11.244861407279|-12.305957470999|-13.749952460512|-15.076613930844|-15.206782181271|-15.206782181271|-15.206782181271|-15.940313214735|-17.224214029257|-17.224214029257|-18.123015509651|-19.213052879207|-19.213052879207|-19.213052879207|-20.912836801601|-21.658707631509|-23.937453284175|-25.157169940639|-26.353552793672|-26.353552793672|-26.353552793672|-26.795502688278|-28.151226601986|-31.307473379139|-34.626637147272|-36.576818226007|-37.671464865105|-37.858290474965|-37.858290474965|-37.931989662464|-38.640207760567|-38.640207760567|-38.640207760567|-38.640207760567|-38.640207760567|-38.640207760567|-38.640207760567|-41.245614300041|-41.245614300041|-41.245614300041|-43.160960791143|-45.45051110854|-46.514958464007|-46.514958464007|-46.514958464007|-46.514958464007|-46.514958464007|-46.514958464007
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-93.060578878492|-97.468971056433|71.926214525268|71.926214525268|71.926214525268|71.926214525268|71.08718524726|68.04348877571|66.469017944108|66.469017944108|66.469017944108|66.469017944108|66.469017944108|66.469017944108|66.469017944108|62.444922944072|-85.327624515352|-85.327624515352|-85.327624515352|-85.327624515352|-85.327624515352|-85.327624515352|-85.327624515352|-85.327624515352|-85.327624515352|-85.327624515352|-85.327624515352|-85.327624515352|-85.327624515352|-85.327624515352|-85.327624515352|-85.327624515352|-85.327624515352|-86.784577267763|-89.325684540136|-91.651492004773|-95.916378530287|80.249985052659|80.249985052659|80.249985052659|80.249985052659|80.249985052659|80.249985052659|80.249985052659|80.249985052659|80.249985052659|80.249985052659|80.249985052659|80.249985052659|80.249985052659|80.249985052659|80.249985052659|80.249985052659|80.249985052659|80.249985052659|-92.8528168356|-92.8528168356|-92.8528168356|-92.8528168356|-97.500796918027|-98.669773132661|-99.675736123959|-99.675736123959|-101.36017957371|-101.36017957371|-101.62519588119|-103.6346590215|-107.31073360245|-108.99211487172|-108.99211487172|-108.99211487172|-108.99211487172|-108.99211487172|-111.5967952344|-112.56820509134|-112.56820509134|95.174796259902|95.174796259902|95.174796259902|95.174796259902|95.174796259902|95.174796259902|95.174796259902|95.174796259902|95.174796259902|95.174796259902|95.174796259902|92.785797079958|89.504775533585|88.342523267433|85.126880831391|85.126880831391|81.185423315532|-99.703374528858|-99.703374528858|-99.703374528858|-99.703374528858|-99.703374528858|-99.703374528858|-99.703374528858|-99.703374528858|-99.703374528858|-99.703374528858|-99.703374528858|-99.703374528858|-99.703374528858|-99.703374528858|-101.4220810466|-103.84064616683|-106.66849411331|-107.70332684343|-110.46814012335|-115.05015362419|-115.22401994145|-115.22401994145|-119.02168733186|-124.28631108566|100.39574569634|100.39574569634|100.39574569634|100.39574569634|100.39574569634|100.39574569634|95.939162189993|95.406294221385|95.063657516355|93.054187250328|93.054187250328|93.054187250328|93.054187250328|93.054187250328|93.054187250328|92.720208751042|89.409673914733|87.033145729504|85.388531384426|83.251980553687|81.741317533228|81.741317533228|81.741317533228|81.741317533228|81.741317533228|81.741317533228|80.452414060943|80.452414060943|80.452414060943|79.849625615403|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-97.884845847062|-100.2317743502|-102.90308361163|-103.86896875291|-108.94856874577|-111.17896315381|-116.68495990749|-121.24689835438|-142.4671118936|105.55043292476|101.22936879742|97.61290679097|92.118516259289|92.118516259289|92.118516259289|92.118516259289|92.118516259289|91.194462781588|88.040513998314|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-111.69447858884|-117.95747797306|-119.76552584233|-127.29964735563|-127.29964735563|-127.29964735563|-129.14877343239|-129.48641528091|-134.52323933665|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-136.96051595734|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774|-138.94309433774
01409|15830|/equities/cardiovascular|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.841811305006|17.602569083064|17.310076373251|17.016195554901|16.700772253859|16.294192384998|15.847713443217|15.406157165615|15.406157165615|14.952953609988|14.42161441861|10.964942269651|-17.568862963301|-17.568862963301|-17.92353343732|-17.92353343732|-17.92353343732|-17.92353343732|-18.049860743911|-18.049860743911|-18.049860743911|-18.049860743911|-18.049860743911|-18.049860743911|-18.049860743911|-18.049860743911|-18.049860743911|-18.049860743911|-18.049860743911|-18.310316487964|-18.310316487964|-18.310316487964|-18.640116504103|-18.640116504103|-18.640116504103|-19.971796410249|-20.551817948647|-20.551817948647|-20.551817948647|-20.551817948647|-20.551817948647|-20.551817948647|-20.661464804883|-20.807763553935|-20.807763553935|-20.807763553935|-22.616958963957|-23.202111859171|-23.202111859171|-23.202111859171|-23.574568637045|-24.960771387846|-24.960771387846|-24.960771387846|-24.960771387846|-24.960771387846|-24.960771387846|-24.960771387846|-24.960771387846|-24.960771387846|-24.960771387846|-24.960771387846|-24.960771387846|-24.960771387846|-24.960771387846|-26.191135638324|-26.920149848823|-28.051166814497|-28.051166814497|-28.271628902942|-28.443477046257|-29.278863787393|-30.059242645613|-31.986191025168|-33.484834819801|-35.414437777209|-41.151042097595|-41.397147917675|-41.397147917675|-41.397147917675|-41.397147917675|-41.455718543714|-42.894049461887|-43.813999397011|-44.750553800498|-45.185894544295|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268|-45.677428098268
01410|1142327|/equities/xpel-inc|R2000GROWTH||-49.722542426823|-51.261436512999|-54.802706880627|-56.685950438307|43.807066821262|43.807066821262|43.807066821262|43.807066821262|43.807066821262|43.807066821262|41.975350167139|41.543828842796|41.543828842796|39.57536387196|39.402325892347|37.253725767023|35.134049256517|31.503387698281|29.429875542442|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|27.374890031186|26.377535775975|26.377535775975|26.377535775975|26.159438677054|26.159438677054|26.159438677054|26.159438677054|-37.430735605181|-37.430735605181|-37.430735605181|-37.430735605181|-38.499262192978|-39.995846063046|-43.090231676199|-43.090231676199|-43.090231676199|-43.574144967506|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-46.979943809319|-48.851603147507|-51.247549642465|-51.247549642465|-51.247549642465|-51.247549642465|-51.247549642465|-52.284266664832|-52.284266664832|-63.224406562744|-63.847285138499|-63.847285138499|-63.847285138499|-63.847285138499|-63.847285138499|-63.847285138499|-63.847285138499|-64.419695813271|-65.525997247262|-65.525997247262|-65.525997247262|-65.525997247262|-65.525997247262|-65.525997247262|-65.525997247262|-65.525997247262|-65.525997247262|-65.525997247262|-65.525997247262|-65.525997247262|-65.525997247262|-65.525997247262|-66.788329961082|-67.843976632512|-68.669974688862|-70.143861536819|-72.21984498218|-79.963162074656|-84.858895471524|68.212859164085|68.212859164085|68.212859164085|68.212859164085|68.212859164085|68.212859164085|67.492620903481|67.107627625699|67.107627625699|67.107627625699|67.107627625699|67.107627625699|67.107627625699|66.102362044912|62.833178608795|62.424643932867|59.234052453205|59.234052453205|59.234052453205|59.234052453205|59.234052453205|59.234052453205|59.234052453205|59.234052453205|59.234052453205|59.234052453205|59.234052453205|59.234052453205|59.234052453205|59.234052453205|59.234052453205|59.234052453205|59.234052453205|58.696408785896|57.574296674813|57.088528219952|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|55.527125963318|50.573887119412|-64.870087051159|-64.870087051159|-64.870087051159|-64.870087051159|-64.870087051159|-64.870087051159|-64.870087051159|-64.870087051159|-64.870087051159|-64.870087051159|-64.870087051159|-64.870087051159|-64.870087051159|-64.870087051159|-64.870087051159|-69.356763839463|-70.794180763805|-75.052421663695|-81.346302348699|-82.092300806101|-82.092300806101|-82.092300806101|-82.092300806101|-82.092300806101|-82.092300806101|-82.092300806101|-82.092300806101|-82.092300806101|-84.781445407929|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|65.273456333215|59.307222311292
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||23.284572389312|23.284572389312|23.284572389312|23.284572389312|23.284572389312|23.284572389312|22.468753305712|22.468753305712|22.155281137138|21.988227922287|20.10969827635|18.396331341873|18.242183009144|18.242183009144|18.242183009144|18.158536795506|17.151780689072|17.151780689072|17.151780689072|17.151780689072|17.151780689072|16.619669819684|16.619669819684|16.619669819684|16.619669819684|16.619669819684|16.619669819684|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.810768699721|-20.912430298274|-20.912430298274|-22.941589050762|-23.450932164183|-23.467702860293|-25.603002754248|-26.800003174716|-27.932472875302|-27.932472875302|-29.651358262902|-29.675398765014|-31.561911283214|-31.561911283214|-31.589566971674|-31.589566971674|-31.589566971674|-31.589566971674|-31.589566971674|-31.589566971674|-31.589566971674|-31.589566971674|-31.589566971674|-31.589566971674|-31.589566971674|-31.589566971674|-31.589566971674|-31.589566971674|-31.743770237125|-31.743770237125|-31.743770237125|-31.743770237125|-33.025856357324|-33.29857514979|-33.29857514979|-33.29857514979|-33.505639220625|-35.726789098952|-35.726789098952|-35.726789098952|-35.726789098952|-35.726789098952|-35.726789098952|-35.726789098952|-35.726789098952|-35.726789098952|-35.726789098952|-35.726789098952|-35.726789098952|-35.735322746937|-36.821834354495|-36.821834354495|-36.821834354495|-37.29509197439|-37.29509197439|-37.29509197439|-37.29509197439|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-37.579309122177|-38.686542343665|-41.383380492052|32.95029103956|32.95029103956|32.95029103956|32.95029103956|32.95029103956|32.95029103956|32.95029103956|32.95029103956|32.95029103956|32.95029103956|32.95029103956|32.95029103956|32.905335424002|32.905335424002|32.905335424002|32.905335424002|32.45575141648|31.688611981378|30.722669150488|30.722669150488|29.795985104107|29.795985104107|29.795985104107|29.795985104107|29.795985104107|29.795985104107|29.795985104107|29.795985104107|29.795985104107|29.795985104107|29.708494153074|29.708494153074|29.708494153074|29.061330425139|29.061330425139|29.061330425139|28.876199522941|28.657445686093|27.625772230086|27.08057990809|26.530657677572|26.530657677572|26.530657677572|26.530657677572|26.530657677572|26.530657677572|26.530657677572|26.530657677572|25.067397122826|-34.01827749068|-34.01827749068|-34.01827749068|-34.01827749068|-34.01827749068|-34.01827749068|-34.228122382489|-34.228122382489|-34.228122382489|-34.228122382489|-34.228122382489|-34.228122382489|-34.228122382489|-34.228122382489|-34.228122382489|-34.228122382489|-34.228122382489|-34.228122382489|-35.665742297003|-36.071102596621|-36.071102596621|-36.071102596621|-36.071102596621|-36.071102596621|-36.071102596621|-36.071102596621|-36.071102596621|-36.071102596621|-36.071102596621|-36.071102596621|-38.460669386498|-38.694562331027|-38.694562331027|-38.694562331027|-38.694562331027|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-39.854617448283|-40.044485352252|-41.252762235771|-42.309024932508|-42.309024932508|-42.309024932508|-42.309024932508|-42.309024932508|-42.309024932508|-42.309024932508|-45.152251484797|-47.282552411742|-47.282552411742|-47.282552411742|-47.282552411742|-47.282552411742|-47.752103637996|-47.752103637996|-49.210113339228|35.517075555177|35.517075555177
01412|16100|/equities/national-beverage|R2000GROWTH||-38.154641418437|-38.154641418437|-38.154641418437|-38.154641418437|-38.154641418437|-38.154641418437|-38.154641418437|-38.154641418437|-38.154641418437|-38.154641418437|-38.154641418437|-38.154641418437|-38.622985606701|-39.564390518216|-39.564390518216|-39.564390518216|-39.564390518216|-39.564390518216|-39.564390518216|-39.999598558245|-41.010664683247|-42.552405813959|-43.125729114509|-44.011366878059|-44.383740992576|-44.776379474037|-46.144404181764|39.091343798109|39.091343798109|39.091343798109|39.091343798109|39.091343798109|39.091343798109|39.091343798109|39.091343798109|39.091343798109|39.091343798109|39.091343798109|39.091343798109|39.091343798109|39.091343798109|38.7288711489|-46.208211224242|-46.208211224242|-46.208211224242|-46.208211224242|-46.208211224242|-46.208211224242|-46.208211224242|-46.208211224242|-46.208211224242|-46.208211224242|-46.208211224242|-46.208211224242|-46.208211224242|-46.208211224242|-46.208211224242|-46.618471667683|-47.725292997797|-49.43193533445|-49.43193533445|-50.354928149389|-50.386487065037|-50.386487065037|-51.736477804378|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|43.076638863531|38.282201193545|-49.043617894891|-49.043617894891|-49.043617894891|-49.043617894891|-49.043617894891|-49.043617894891|-49.043617894891|-49.043617894891|-49.043617894891|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.22812192727|-49.938518077013|-50.453481976547|-50.453481976547|43.410576761104|43.410576761104|43.410576761104|43.410576761104|43.410576761104|43.410576761104|43.410576761104|42.936219043574|42.297162606806|41.643828686179|40.309819445241|40.309819445241|40.309819445241|40.309819445241|40.309819445241|40.309819445241|40.309819445241|40.309819445241|40.309819445241|40.309819445241|40.309819445241|40.309819445241|40.309819445241|40.309819445241|40.309819445241|40.309819445241|40.309819445241|38.055799732858|37.750573241098|37.750573241098|37.750573241098|37.750573241098|37.750573241098|37.750573241098|37.750573241098|37.750573241098|37.750573241098|37.750573241098|37.750573241098|37.750573241098|37.750573241098|37.750573241098|37.750573241098|37.750573241098|37.750573241098|36.705396744259|-47.146931306119|-47.146931306119|-47.146931306119|-47.146931306119|-47.146931306119|-47.146931306119|-47.743593047719|-49.333060607492|-52.220074292884|43.250154406086|43.250154406086|43.250154406086|43.250154406086|41.291210711284|40.248249650315|37.142265346663|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-49.206833516318|-50.391790899638|-50.391790899638|-50.391790899638|-50.391790899638|-51.354176769658|-53.548580233702|-54.315766723564|-54.774675589591|43.422240367924|43.422240367924|43.422240367924|43.422240367924|43.422240367924|43.422240367924|43.422240367924|41.30649218669|39.865331809946|38.877813729122|38.477346853498|36.655517211759|-47.731818392016|-47.731818392016|-47.731818392016|-47.731818392016|-47.731818392016|-47.731818392016|-47.731818392016|-49.512886049723|-50.370267234881|-50.896992025497|-50.896992025497|-50.896992025497|-52.331505362328|-54.444449707464|-55.067309493443|-55.067309493443|-55.067309493443|-55.067309493443
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||-214.37144178091|-214.66271478532|-234.42222592244|179.95362898894|178.07849581531|178.07849581531|168.82777407756|160.72197048521|-194.78561452106|-194.78561452106|-194.78561452106|-194.78561452106|-194.78561452106|-194.78561452106|-194.78561452106|-194.78561452106|-194.78561452106|-194.83373232103|-198.65859529947|-204.65426977447|-214.88030198737|-215.21338943557|-215.22099287328|-219.38276738389|-220.95474909923|-227.77499621866|196.155328238|196.155328238|196.155328238|196.155328238|196.155328238|196.155328238|196.155328238|196.155328238|196.155328238|196.155328238|196.155328238|190.60067141055|186.24747093223|186.24747093223|179.67246763466|169.18552210329|168.75779430069|166.29033665203|166.29033665203|-199.12616602418|-199.12616602418|-199.12616602418|-199.53967222163|-199.53967222163|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-201.72297103881|-206.79606933592|-210.47230529784|-214.9860958523|-223.07668521078|189.30708299078|189.30708299078|189.30708299078|189.30708299078|189.30708299078|189.30708299078|189.30708299078|189.30708299078|189.30708299078|189.30708299078|189.30708299078|189.30708299078|189.30708299078|189.30708299078|189.30708299078|189.30708299078|187.90843269999|185.15270055858|182.59855963486|181.90799376912|181.90799376912|181.90799376912|181.90799376912|175.34837815438|166.60616066361|158.64796354931|-188.31816943053|-188.31816943053|-188.31816943053|-188.31816943053|-188.31816943053|-188.31816943053|-196.46313074036|166.2097851683|166.2097851683|166.2097851683|166.2097851683|166.2097851683|166.2097851683|166.2097851683|166.2097851683|166.2097851683|166.2097851683|166.2097851683|166.2097851683|164.9458682724|157.07930370924|155.41030870393|155.41030870393|153.80312671612|152.5712511269|151.23991862756|151.23991862756|151.23991862756|151.23991862756|151.23991862756|151.23991862756|151.23991862756|151.23991862756|151.23991862756|151.23991862756|151.23991862756|151.23991862756|151.23991862756|151.23991862756|151.23991862756|139.18658120348|132.50014810776|130.94755141178|129.53116318296|127.72788489984|127.72788489984|127.72788489984|127.72788489984|127.72788489984|127.72788489984|127.72788489984|127.72788489984|127.72788489984|127.72788489984|127.72788489984|127.72788489984|127.72788489984|127.72788489984|118.93486895745|115.65123769651|115.65123769651|115.65123769651|115.65123769651|115.65123769651|115.65123769651|115.65123769651|115.65123769651|115.65123769651|111.86388335636|-137.75860888275|-137.75860888275|-137.75860888275|-137.75860888275|-137.75860888275|-137.75860888275|-137.75860888275|-137.75860888275|-139.31942509454|-139.31942509454|-139.31942509454|-139.31942509454|-139.52768949714|-152.43909808493|-154.39733347734|-161.2243040442|-161.2243040442|-161.70816092659|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871|134.62518088871
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||-3.2271644437641|-3.2271644437641|-3.2271644437641|-3.2271644437641|-3.2271644437641|-3.3716604802708|-3.6709559994384|-3.7703304254871|-3.7703304254871|-3.7703304254871|-3.7703304254871|-3.7703304254871|-3.7970324749738|-3.7970324749738|-3.7970324749738|-3.7970324749738|-3.7970324749738|-3.8061471112338|-4.087663346724|-4.4719315703228|-4.8234452192777|-4.8234452192777|-4.8234452192777|-5.1004948290182|-5.1241607966239|-5.2812898889973|-5.3094647823802|-5.3094647823802|-5.3094647823802|-5.4264025464459|-5.4264025464459|-5.4264025464459|-5.7300140741581|-5.7619600167004|-5.8113084886947|-5.8113084886947|-5.9635654971398|-5.9635654971398|-5.9635654971398|-5.9635654971398|-5.9635654971398|-5.9635654971398|-5.9635654971398|-5.9635654971398|-5.9635654971398|-5.9635654971398|-5.9635654971398|-5.9635654971398|-5.9635654971398|-6.071739334243|-6.5430438191554|-6.5608762041069|-6.5608762041069|-6.5608762041069|-7.0393069072274|-7.2405076340071|-8.9111882302465|5.4679538913069|5.4679538913069|5.4679538913069|5.4679538913069|5.4679538913069|5.4679538913069|5.4679538913069|5.4679538913069|5.4679538913069|5.4679538913069|5.4679538913069|5.4679538913069|5.1115906527378|5.1115906527378|5.0106782969212|4.6763863745017|4.6763863745017|4.6763863745017|4.1987627813863|3.9422361662705|3.9208180695463|3.7903535928647|3.6946754896974|3.6946754896974|3.6946754896974|3.3830477877165|-5.4128012892184|-5.4128012892184|-5.6654048623083|-5.6654048623083|-5.6654048623083|-5.6654048623083|-5.6654048623083|-5.6654048623083|-5.8660054407118|-5.9974141220985|-5.9974141220985|-6.3282378360892|-6.6458200531166|-7.0378555011927|-7.1665062586664|-7.400006894734|-7.5269412833729|-7.5269412833729|-7.5269412833729|-7.5269412833729|-7.5269412833729|-7.6202123251534|-7.8453193866518|-8.206243802365|-8.5477708989341|5.0617680655759|5.0617680655759|5.0617680655759|5.0617680655759|5.0617680655759|4.2816887857052|4.2816887857052|3.9427098699778|3.8496774245599|3.4956820330147|3.4956820330147|3.4956820330147|3.2493110597286|3.2493110597286|2.7646791603999|1.9722387247898|-4.207494666199|-4.2738830138358|-4.416536733962|-4.7094852101548|-4.9368658250229|-4.9368658250229|-4.9368658250229|-5.4348508854328|3.665416232431|3.665416232431|3.665416232431|3.665416232431|3.665416232431|3.665416232431|3.665416232431|3.5054624253777|-5.1713373172502|-5.1713373172502|-5.1713373172502|-5.1713373172502|-5.1713373172502|-5.1713373172502|-5.1713373172502|-5.1713373172502|-5.1713373172502|-5.1713373172502|-5.1713373172502|-5.1713373172502|-5.6806524316713|-5.8517278162274|-5.8517278162274|-5.8517278162274|-5.8844196495782|-5.9954662783687|-6.6555181061499|-7.2339588045271|-7.7829210095043|-7.8457455163129|-7.8613415006594|-7.8613415006594|-7.8613415006594|-8.0223859665334|-8.0223859665334|-8.0223859665334|-8.0223859665334|-8.0223859665334|-8.0223859665334|-8.0718177554276|-8.130908555153|-8.4754536619484|-9.0799485832121|-11.292165481345|-11.363592378639|-11.363592378639|-11.363592378639|-11.363592378639|-11.363592378639|-11.363592378639|-12.075935805663|-12.706595540957|-12.768161165401|-13.461017939432|-13.969331420112|-15.028701743206|-15.723279697719|-16.373853414312|-16.373853414312|-16.373853414312|-16.373853414312|-16.373853414312|-16.373853414312|-16.373853414312|-16.373853414312|-17.380312911099|-17.380312911099|-17.389514277849|-17.841127102544|-17.962363447271|-19.675125931725|-22.522917852385|-23.151025443764|-23.151025443764|-23.151025443764|-23.151025443764|-23.151025443764|-23.151025443764|-23.151025443764|-23.151025443764|-23.151025443764|-23.151025443764|-23.151025443764|-23.151025443764|-23.151025443764|-24.05891636289|-24.959560987131|-24.959560987131|-24.959560987131|-24.959560987131|-24.959560987131|-24.959560987131|-24.959560987131|-26.127289477075|-26.950322353271|-28.798514816793|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108|20.8082414108
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||-16.997085069691|-17.950650028691|-18.619165895551|-18.619165895551|-18.619165895551|-18.619165895551|-18.619165895551|-19.685184582703|-20.012426809727|-20.268119558212|-20.268119558212|-20.280409954783|-20.546010969741|-20.939735252176|-21.396543464777|-21.396543464777|-21.396543464777|-21.396543464777|-22.968381680512|-24.821207207909|-24.821207207909|-24.821207207909|-24.821207207909|-24.821207207909|-25.748008271578|-26.136902196013|-26.524424825336|-26.738250293363|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.742999991088|-26.852834233872|-26.888148953774|-27.429596616627|-27.429596616627|-27.429596616627|-27.429596616627|-27.429596616627|-27.429596616627|-27.429596616627|-27.429596616627|-27.429596616627|-27.429596616627|-27.429596616627|-28.180201002626|-28.737145685121|-29.47571857656|-29.6361482219|-30.136841835369|-30.533046260795|-32.233385102971|-32.312824399657|-32.312824399657|-37.655427464056|23.291522669476|23.291522669476|23.291522669476|23.291522669476|23.082958032622|23.082958032622|23.082958032622|22.821065163098|22.129334396734|22.129334396734|22.129334396734|20.769094920074|20.769094920074|20.769094920074|20.769094920074|20.319550063782|-30.781049421386|-30.781049421386|-30.781049421386|-31.316166748555|-32.162406565913|-32.839810582732|-32.839810582732|-32.839810582732|-32.839810582732|-32.839810582732|-32.839810582732|-32.839810582732|-32.839810582732|-33.290900571186|24.778277164731|24.778277164731|24.778277164731|24.778277164731|24.778277164731|24.778277164731|24.778277164731|24.778277164731|24.778277164731|23.558084123701|22.989138979526|22.989138979526|22.989138979526|22.989138979526|22.958950499115|22.958950499115|22.958950499115|22.958950499115|22.958950499115|22.129944460721|-34.004988246244|-34.004988246244|-34.004988246244|-34.004988246244|-34.004988246244|-35.122208335975|-36.707453333647|-37.867726100055|-39.405807561971|-40.829230276851|-42.741921495627|-43.957626363965|32.582227628266|32.582227628266|32.582227628266|32.582227628266|32.582227628266|32.582227628266|32.582227628266|32.582227628266|31.632999841121|31.632999841121|30.283887695104|30.086820627616|29.824216706434|29.824216706434|29.824216706434|29.824216706434|29.824216706434|29.824216706434|29.824216706434|27.832183898466|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-37.923679919718|-39.023863645834|-39.023863645834|-41.509015874115|-42.942724340692|-42.942724340692|-42.942724340692|-47.918582829651|-48.583326266791|-48.583326266791|-48.583326266791|-48.583326266791|-48.583326266791|-48.583326266791|-48.583326266791|-49.10591731975|-49.676390287055|-50.234322888733|-57.46480386244|35.394901400941|35.394901400941|35.394901400941|35.394901400941|35.394901400941|35.394901400941|35.394901400941|35.394901400941|35.26611456623|35.26611456623|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-55.251311941498|-58.66923593984|-58.882483106034|-60.34164916716|-62.061715832969|-62.061715832969|-62.061715832969|-62.061715832969|-62.061715832969|-64.499686284883|49.899068367546|49.899068367546|49.899068367546|49.899068367546|49.899068367546|49.899068367546|49.557992630607|48.343891356469|48.343891356469|43.674980187947
01416|16454|/equities/kforce|R2000GROWTH||-35.318583205879|-35.318583205879|-36.514904344016|-36.706685317814|27.271207927432|27.271207927432|27.271207927432|26.522540025377|26.522540025377|-34.586578326218|-34.586578326218|-34.586578326218|-34.586578326218|-34.586578326218|-34.586578326218|-34.586578326218|-34.586578326218|-34.586578326218|-34.586578326218|-34.586578326218|-34.586578326218|-35.841197707909|-36.06521948472|-37.846633154985|-38.718036659158|-39.523208202694|-40.426064771385|-40.96951547593|-42.103768517907|-43.37696348554|-43.75038831477|-43.75038831477|-45.213765332485|-49.409206573103|-49.409206573103|-49.409206573103|-49.409206573103|-49.409206573103|-49.409206573103|-49.409206573103|-50.246960277785|-50.246960277785|-50.246960277785|-50.246960277785|-50.246960277785|-50.246960277785|-51.789379989029|-55.053199038375|-55.14105461424|-55.263948316766|-57.577999613233|-58.336943650188|-58.382868560235|-58.382868560235|-58.382868560235|-58.382868560235|-58.382868560235|-60.57874338724|-63.186937995506|-64.565675868059|-64.565675868059|-64.565675868059|-64.565675868059|-64.565675868059|-64.565675868059|-64.565675868059|-64.565675868059|-64.565675868059|-64.565675868059|-64.565675868059|-64.565675868059|-64.565675868059|-64.565675868059|-64.565675868059|-66.603118636314|-66.603118636314|-69.929297687946|-70.415990832162|-70.415990832162|-70.415990832162|-70.415990832162|-70.415990832162|-70.415990832162|-70.415990832162|-70.415990832162|-70.415990832162|-70.415990832162|-70.415990832162|-70.415990832162|-70.693322926442|-71.069211796085|-71.069211796085|-71.304679052874|-71.702874763567|-71.702874763567|-73.777637278326|61.660070170297|61.660070170297|61.660070170297|61.660070170297|61.660070170297|61.660070170297|61.660070170297|61.660070170297|61.660070170297|61.660070170297|61.660070170297|59.076201047182|59.076201047182|59.076201047182|59.076201047182|59.076201047182|59.076201047182|58.049429125364|58.049429125364|58.049429125364|58.049429125364|58.049429125364|58.049429125364|57.695481824406|57.174978838505|55.230426428083|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-65.424927728059|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.485271857975|-67.666925481805|-67.666925481805|-67.724917151143|-68.191016225473|-69.670182642568|-69.670182642568|-69.670182642568|-69.670182642568|-69.670182642568|-69.670182642568|-69.670182642568|-69.670182642568|-69.670182642568|-69.670182642568|-69.670182642568|-69.670182642568|-69.670182642568|-69.670182642568|-72.247426175662|-73.337869985099|-73.337869985099|-76.763364546428|-76.763364546428|-76.763364546428|-76.763364546428|-76.763364546428|-76.763364546428|-76.763364546428|-78.44226089333|-80.687846910458|-80.687846910458|-80.687846910458|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|65.290233688185|63.811927032283|56.897691938403|54.722845694987|54.722845694987|54.722845694987|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.558641642744|53.265990383553
01417|985958|/equities/impinj-inc|R2000GROWTH||-170.1061868405|-170.1061868405|-189.03159859177|-202.36255731696|-202.36255731696|-202.36255731696|-226.20926210741|-230.73102187165|-230.73102187165|-230.73102187165|-230.73102187165|-230.73102187165|-230.73102187165|-230.73102187165|-230.73102187165|-234.27492281188|-234.27492281188|-234.27492281188|-243.66965300496|152.04221929369|152.04221929369|152.04221929369|140.62044776881|140.62044776881|134.90806958389|134.90806958389|134.90806958389|134.90806958389|134.86909736209|132.48635465363|120.0292822703|112.12086644264|110.51595905194|93.753312724269|78.382121206688|78.382121206688|78.382121206688|74.401127285015|74.401127285015|74.401127285015|74.401127285015|74.401127285015|70.943123334261|70.800134969654|68.911543873618|-110.72894035787|-110.72894035787|-110.72894035787|-110.72894035787|-116.85072937509|-126.61747742252|-133.90052965567|-137.83391972035|-141.81015147067|-141.81015147067|-142.43962837697|-154.36641286745|-157.62962398412|-171.54787678059|-182.5089789953|-193.37608587369|-195.76181392785|-203.33976385457|-204.01084669279|-205.72332592195|-209.16572210728|-223.00915974974|-245.37962330049|-245.80080861449|-245.80080861449|-256.33700550265|177.79028101067|177.79028101067|177.79028101067|177.79028101067|176.30697049146|166.31719408041|160.54700777272|145.39983115968|135.19735682839|135.19735682839|135.19735682839|135.19735682839|135.19735682839|135.19735682839|135.19735682839|135.19735682839|135.19735682839|128.56576477741|128.56576477741|128.56576477741|128.56576477741|128.56576477741|128.56576477741|128.56576477741|128.56576477741|127.37077434035|123.64607013565|117.1840973309|97.145603346621|97.145603346621|97.145603346621|97.145603346621|97.145603346621|90.086498021853|89.136110676408|83.039564332565|79.198418574635|79.198418574635|79.198418574635|79.198418574635|73.36663003064|73.36663003064|64.905419640538|64.905419640538|64.905419640538|64.905419640538|61.661853477686|58.392905049522|58.392905049522|58.146559826753|55.396069756505|47.334689713581|-78.145415771216|-78.145415771216|-78.145415771216|-78.145415771216|-79.916685796335|-79.916685796335|-82.200092024886|-88.071881500972|-92.634986513419|-92.634986513419|-92.634986513419|-92.634986513419|-93.039430001889|-93.702699612152|-101.13744369985|-113.00021422176|-123.59545371563|-125.69836009908|-127.31368217389|-127.6152894753|-136.4437991003|-139.46303951069|-139.46303951069|-139.46303951069|-139.46303951069|-139.46303951069|-139.46303951069|-139.46303951069|-144.62910361375|97.941617567793|93.805138463726|92.781650102049|92.781650102049|92.781650102049|92.781650102049|92.781650102049|92.781650102049|92.781650102049|92.781650102049|92.781650102049|92.781650102049|92.222410198972|92.222410198972|84.302674608016|83.580237616534|83.580237616534|83.580237616534|83.580237616534|83.580237616534|83.580237616534|78.798731951178|76.915321667254|76.915321667254|76.915321667254|67.946712187627|67.946712187627|67.946712187627|67.946712187627|67.946712187627|67.946712187627|67.946712187627|67.946712187627|67.946712187627|67.946712187627|67.946712187627|63.686349316547|60.37594415977|48.117713105175|-70.855647249055|-70.855647249055|-70.855647249055|-70.855647249055|-70.855647249055|-70.855647249055|-70.855647249055|-70.855647249055|-70.855647249055|-71.11641731948|-71.11641731948|-77.525452704713|-77.525452704713|-78.130069409792|-80.61103149143|-88.476424065863|-90.6193141485|-90.6193141485|-90.6193141485|-90.6193141485|-97.21791883466|62.972720661685|62.972720661685|62.972720661685|62.972720661685|62.972720661685|62.972720661685|62.972720661685|62.972720661685|62.972720661685|59.509246253837|59.509246253837|59.509246253837|59.509246253837|59.509246253837|59.509246253837|54.291385014707|54.128204062972|43.509673546192|41.790952786093|41.790952786093|41.790952786093|41.790952786093|41.790952786093|-60.101458838821|-60.101458838821|-60.101458838821|-60.101458838821|-60.101458838821|-60.101458838821|-60.101458838821|-60.101458838821|-60.101458838821|-63.200715280507|-67.047424132001|-69.627621210667|-69.627621210667|-69.627621210667|-70.63870084402|-71.515502694498
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||-73.724380506567|56.184737881764|56.184737881764|56.184737881764|56.184737881764|54.503036614639|52.841212804253|52.841212804253|52.841212804253|52.841212804253|52.372442354892|52.372442354892|52.372442354892|52.372442354892|52.372442354892|52.372442354892|52.372442354892|52.372442354892|52.372442354892|52.372442354892|52.372442354892|52.372442354892|52.372442354892|52.372442354892|52.372442354892|52.372442354892|52.372442354892|52.173824855723|50.586474282916|-68.438784311617|-68.438784311617|-68.438784311617|-68.438784311617|-68.438784311617|-68.438784311617|-68.438784311617|-68.438784311617|-68.438784311617|-68.438784311617|-68.438784311617|-68.438784311617|-68.438784311617|-70.279204578758|-70.870228471095|-72.438120158285|-72.438120158285|-73.964577656952|-77.523387533607|-77.523387533607|-81.274319549602|-83.084521925231|-87.02779946038|-87.652835259933|-88.36655466706|-88.36655466706|-90.357891534771|-90.794078345704|-90.794078345704|-90.794078345704|-90.794078345704|-90.794078345704|-90.794078345704|-90.794078345704|-92.853420994467|-95.47074378617|-101.17304890561|79.497224652354|79.497224652354|79.497224652354|79.497224652354|79.497224652354|79.497224652354|79.497224652354|79.497224652354|79.497224652354|79.497224652354|79.497224652354|79.497224652354|79.497224652354|78.12426958687|78.12426958687|78.12426958687|78.12426958687|78.12426958687|78.12426958687|78.12426958687|77.641848285979|77.641848285979|77.641848285979|77.641848285979|77.641848285979|77.641848285979|77.641848285979|77.641848285979|77.641848285979|77.641848285979|77.641848285979|77.641848285979|77.641848285979|77.641848285979|77.641848285979|77.641848285979|77.641848285979|77.641848285979|74.192822292|74.192822292|74.192822292|74.192822292|74.192822292|74.192822292|74.192822292|74.192822292|74.192822292|74.192822292|74.192822292|74.192822292|74.192822292|68.625913437374|64.455177528071|61.87908875325|-76.115153609253|-76.115153609253|-76.115153609253|-76.115153609253|-76.115153609253|-76.115153609253|-76.599057421129|61.643348845215|61.643348845215|61.643348845215|61.643348845215|61.643348845215|61.643348845215|61.643348845215|61.643348845215|61.643348845215|61.643348845215|61.643348845215|61.643348845215|61.643348845215|61.399886758854|61.399886758854|61.399886758854|58.13538027663|57.318223009053|56.116631624372|55.122474976733|55.122474976733|55.122474976733|54.19024692239|53.305493928052|53.305493928052|52.138879989096|49.970508451744|49.970508451744|49.970508451744|47.755543772921|47.755543772921|47.755543772921|47.755543772921|47.755543772921|47.755543772921|47.755543772921|47.410046542734|45.833664325708|43.578512619859|42.246682112886|-57.275984529286|-57.275984529286|-57.275984529286|-57.275984529286|-57.275984529286|-57.275984529286|-57.275984529286|-57.275984529286|-57.275984529286|-57.275984529286|-57.275984529286|-57.275984529286|-57.46359608309|-57.953201513435|-57.953201513435|-59.991892952549|-60.306411607309|-60.306411607309|-62.087912501753|-62.087912501753|-62.087912501753|-62.087912501753|-62.087912501753|-62.087912501753|-62.087912501753|-62.087912501753|-62.087912501753|-62.087912501753|-62.087912501753|-63.718237494827|-70.477016049074|-70.477016049074|-70.477016049074|-70.477016049074|-70.477016049074|-70.477016049074|-70.477016049074|-70.477016049074|-70.477016049074|-71.92029696642|-76.544774279976|-80.298172544478|-80.298172544478|-80.298172544478|-80.298172544478|-80.298172544478|-82.893526261646|-84.271140833253|-85.674618603705|-85.674618603705|64.647502428391|64.647502428391|64.647502428391|64.647502428391|64.647502428391|64.647502428391|64.647502428391|58.066745646014|58.066745646014|58.066745646014|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323|57.283337560323
01419|100173|/equities/biolife-sol|R2000GROWTH||-26.365497328335|-26.541663092037|-28.881271190635|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.897611243775|20.733457679274|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|19.936077322103|18.917307656714|18.509239353894|18.509239353894|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|18.176111371568|17.720050078913|17.720050078913|16.077623439773|16.077623439773|15.752915250973|15.697360292796|15.697360292796|15.697360292796|15.697360292796|15.697360292796|15.697360292796|15.697360292796|15.697360292796|15.29706718273|15.210629376516|12.715201479963|12.715201479963|12.715201479963|12.715201479963|12.715201479963|12.715201479963|12.715201479963|12.319494075035|12.319494075035|12.319494075035|12.319494075035|12.319494075035|12.319494075035|12.319494075035|11.719794187783|11.525383006465|10.769536560257|10.33281957787|-16.783254858177|-16.783254858177|-16.783254858177|-16.783254858177|-16.783254858177|-16.783254858177|-16.783254858177|-16.783254858177|-16.783254858177|-16.783254858177|-16.783254858177|-18.068893905394|-18.913376801912|-18.913376801912|-18.913376801912|-18.913376801912|-18.913376801912|-18.913376801912|-18.913376801912|-18.913376801912|-20.313197023012|-24.294385095811|15.245364001658|15.245364001658|15.245364001658|15.245364001658|15.245364001658|15.245364001658|15.245364001658|15.245364001658|15.005960150192|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.603434051722|14.179679923219|14.179679923219|14.179679923219|12.650200690343|-22.644117260367|-22.644117260367|-22.644117260367|-22.644117260367|-22.644117260367|-22.644117260367|-22.644117260367|-22.644117260367|-22.931346166965|-22.931346166965|-22.931346166965|-22.931346166965|-22.931346166965|-24.879829659326|-26.115921989926|-28.276857764465|-31.962063691067|-35.554215156795|-35.554215156795|-36.481905314394|-36.908782584875|-37.73253643006|-37.789737418477|-37.789737418477|-41.434708386863|-44.565231197636|-44.632259990895|-44.632259990895|-47.259177687129|-49.8218636009|-53.683181918649|-54.40717691326|-54.40717691326|-54.40717691326|-55.868529361087|-56.447965430401|-56.447965430401|-56.447965430401|-56.447965430401|-56.447965430401|-56.447965430401|-56.447965430401|-56.447965430401|-57.156627230271|38.677854239681|38.677854239681|38.677854239681|38.677854239681|38.677854239681|35.111726853294|33.530827284081|33.530827284081|33.530827284081|33.349814842805|33.349814842805|33.349814842805|33.349814842805|-45.439982846969|-45.439982846969|-45.439982846969|-45.439982846969|-45.439982846969
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||-21.961833971528|-23.789415114221|16.73974941289|16.73974941289|16.73974941289|16.063610691887|15.497182930914|15.497182930914|15.497182930914|15.479368622002|14.910341018744|14.910341018744|14.910341018744|14.910341018744|13.833935466417|12.923029997754|12.923029997754|12.923029997754|12.923029997754|12.923029997754|12.923029997754|12.923029997754|12.923029997754|12.923029997754|12.923029997754|12.767810930596|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.159548840074|-18.181443251006|-18.436602898033|-19.194281122851|-19.660868138922|-19.69929797876|-20.123824628637|-20.123824628637|-21.945083389068|-22.040647676018|-22.179608533148|-22.412343128261|-23.509825503095|-24.757027929871|-25.116308867764|-25.215787980106|-26.753376215858|-27.217362741809|-27.893736578999|-29.203595719932|22.807865023499|22.807865023499|22.807865023499|22.807865023499|22.807865023499|22.807865023499|22.807865023499|22.807865023499|21.543802447065|21.543802447065|21.543802447065|21.543802447065|21.543802447065|21.543802447065|20.713439799108|20.713439799108|20.713439799108|20.713439799108|20.713439799108|20.713439799108|20.713439799108|20.713439799108|20.713439799108|-28.763695399118|-28.763695399118|-28.763695399118|-29.725495515214|-30.187494898225|-30.397772418554|-30.485064669476|-30.485064669476|-30.485064669476|-32.455904611864|-33.200344561694|-33.200344561694|26.592330005735|26.592330005735|26.592330005735|26.592330005735|26.592330005735|26.592330005735|26.592330005735|26.592330005735|26.592330005735|26.427590399947|26.092456006669|26.092456006669|25.630785570832|25.141205693055|24.727573545967|24.727573545967|24.727573545967|24.727573545967|24.727573545967|24.727573545967|24.301749185494|-31.41604842321|-31.41604842321|-31.41604842321|-31.41604842321|-31.41604842321|-31.41604842321|-31.41604842321|-32.470055359116|-32.986727892812|-33.502196827924|-34.688551628364|-36.143946872567|-37.628829252294|-39.645921984836|-40.628467444495|-41.833075925063|-42.441198159534|-43.277035820571|-44.867272814211|-47.053080514733|-48.532865899209|-48.563430805925|-48.563430805925|-48.563430805925|-48.863257324169|-50.70278539864|-51.831557358829|-51.831557358829|-53.134507803484|43.663243306714|43.663243306714|43.663243306714|43.663243306714|43.663243306714|43.663243306714|43.663243306714|43.663243306714|43.663243306714|43.663243306714|43.663243306714|43.663243306714|43.663243306714|43.663243306714|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-53.897878481598|-55.386786569857|-55.386786569857|-55.386786569857|-55.386786569857|-55.386786569857|-55.386786569857|-55.386786569857|-55.386786569857|-55.386786569857|-55.386786569857|-55.386786569857|-55.386786569857|-55.386786569857|-55.386786569857|-55.386786569857|-55.621586152754|-55.621586152754|-55.621586152754|-55.621586152754|-56.293785327799|-56.293785327799|-56.293785327799|-56.293785327799|-56.293785327799|-56.418124775673|-56.418124775673|-56.418124775673|-57.681250471302|-58.59527597872|-59.781424652583|-59.781424652583|-59.781424652583|-59.781424652583|-63.15401748711|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.082984511591|-67.95387137437|-68.543030452994|-68.617049135136|-68.617049135136|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962|56.25982942962
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||-2.2238978557273|-2.3194198831898|-2.3676887270457|-2.4652596575957|-2.5983219127899|-2.7725798797878|-2.8340609683232|-3.0025122180732|-3.1428024520644|-3.2210595630336|-3.2210595630336|-3.2210595630336|-3.4591613176751|-3.4591613176751|-3.4591613176751|-3.4591613176751|-3.4591613176751|-3.4929569963269|-4.0593967176867|-4.2882185619619|-4.5074651022252|-4.8288500992784|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-4.9416316284602|-5.5895905907359|-6.3631563512712|-6.7476848196353|-7.8382720098855|4.4859064120726|4.4859064120726|4.4859064120726|4.4859064120726|4.4859064120726|4.4859064120726|4.4859064120726|4.4859064120726|4.4859064120726|4.4859064120726|4.4859064120726|4.4859064120726|4.4859064120726|4.4859064120726|-8.0020667787133|-8.0020667787133|-8.0020667787133|-8.0020667787133|-8.0020667787133|-8.0020667787133|-8.0020667787133|-8.0020667787133|-8.0020667787133|-8.0020667787133|-8.0020667787133|-8.0020667787133|-8.0020667787133|-8.3840742636321|-8.3870823701883|-8.9239805098667|-9.0842560525619|-9.5908956258256|-9.9063287806465|-10.0704117822|-10.0704117822|-10.641846476589|-11.178496266509|-11.587384913922|-11.799094145564|-11.943437648115|-12.404754660289|-12.404754660289|-12.404754660289|-12.404754660289|-12.404754660289|-12.404754660289|-12.404754660289|-12.404754660289|-12.404754660289|-12.404754660289|-12.404754660289|-13.01489413862|-13.29593815941|-13.653042159018|-13.830380953614|-14.522144888578|-15.045100183368|-15.045100183368|-15.045100183368|-15.045100183368|-15.493142174939|-15.493142174939|-15.585269291378|-15.637714323489|-15.637714323489|-15.637714323489|-16.242127296095|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-16.454128233948|-17.412642444018|-19.2451584216|-19.272387383411|-19.272387383411|-19.339874238912|-21.510971779232|-21.713912851948|-24.213458360718|-25.459898433737|-26.58022086891|-27.85274199243|-27.85274199243|-29.114157292529|-30.887952165785|-32.328280692832|-32.33750156799|-32.33750156799|-34.303668015964|-34.432546230477|-34.432546230477|-34.432546230477|-34.432546230477|-34.432546230477|-34.432546230477|-34.432546230477|-34.730606498897|-36.336785517997|-38.990872977913|-43.362080175281|-48.907470408677|-48.907470408677|-48.907470408677|-48.907470408677|-48.907470408677|-51.2228023167|-51.2228023167|-51.672558108474|-52.708397855918|-52.817664771787|-53.366850276249|-58.957611714754|-65.161012078825|-68.212012610506|-73.635570987143|-74.418338782052|-74.418338782052|-74.418338782052|-74.418338782052|-82.032377885955|-86.266530009528|-87.001699523153|-93.396332718732|-100.31814784673|-108.64794137375|-115.3921572091|-132.66400765068|-146.85423181992|-150.06303552501|-162.85337420429|-164.84819339078|-185.0257704342|-200.75085730956|-221.27039395887|-238.90043874933|-260.78053714118|-270.0514218897|-270.0514218897|-270.0514218897|-270.0514218897|-317.56269556619|-319.23632586375|-334.68480176809|-336.89417088248|-336.89417088248|-336.89417088248|-367.91575254575|-405.00084192638|-424.92314786253|-440.38969729047|-440.38969729047|-442.18577493673|-475.08976315398|-509.92194651387|-529.1197576286|-529.1197576286|-529.1197576286|-529.1197576286|-529.1197576286|-536.19974833082|-565.3885956931|-577.48733363415|-597.44704686564|-631.60739073667|-662.35452361231|-662.35452361231|-662.35452361231|-662.35452361231|-662.35452361231|-723.48835855198|-729.10374393145|-734.60416602735|-744.88240601888|-808.8248877776|-838.86654061878|-859.68955835398|-859.68955835398|-875.25530490937|-915.16162893576|-936.63176116943
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.307278177491|14.37165616909|14.37165616909|14.37165616909|14.37165616909|14.37165616909|14.37165616909|14.37165616909|14.37165616909|14.37165616909|14.37165616909|14.37165616909|14.37165616909|13.528263546303|13.528263546303|13.528263546303|13.528263546303|13.528263546303|13.528263546303|13.528263546303|13.528263546303|13.433233331284|13.433233331284|13.433233331284|13.433233331284|13.146489459596|13.146489459596|12.723044587862|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.577411520674|12.568038435604
01423|1121154|/equities/alector-inc|R2000GROWTH||-2.4461873114249|-2.4461873114249|-2.4461873114249|-2.4461873114249|-2.4461873114249|-2.4461873114249|-2.4461873114249|-2.4461873114249|-2.4461873114249|-2.4461873114249|-2.4461873114249|-2.4461873114249|-2.4461873114249|-2.4461873114249|-2.4461873114249|-2.4461873114249|-2.6240969499108|-2.6551077321897|-2.8073419084957|-2.9131576938553|-3.1835085201179|-3.3559711744126|1.927232429172|1.927232429172|1.8593905491905|1.8593905491905|1.7213895501115|1.652099470454|1.4484437617522|1.3177152908358|1.138205876672|1.1340288351241|0.86030688101908|-2.0608294232828|-2.0608294232828|-2.0608294232828|-2.0608294232828|-2.0608294232828|-2.0608294232828|-2.0608294232828|-2.0608294232828|-2.0608294232828|-2.0608294232828|-2.0608294232828|-2.0608294232828|-2.0608294232828|-2.0608294232828|-2.0608294232828|-2.0608294232828|-2.1074771201326|-2.3145301050294|-2.5397556696058|-2.6605618898207|-2.8050687450098|-2.8984096533642|-3.188484756297|-3.188484756297|-3.188484756297|-3.360283121076|-3.5064923196002|-3.6005470983369|-3.6794967907648|-4.06499637034|-4.0858293271336|-4.1809714079204|-4.4057127171427|-4.9263474536903|-5.1398305708575|-6.2037003895097|-6.4807784315009|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.5222776178916|-6.6309932343263|-6.6309932343263|-6.8141592202472|-6.8857324849552|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|4.8168619719115|3.766512800915|-7.2289417283929|-7.2289417283929|-7.2289417283929|-7.2289417283929|-8.1743542386557|5.0335263275093|5.0335263275093|5.0335263275093|5.0335263275093|5.0335263275093|5.0335263275093|5.0335263275093|5.0335263275093|5.0335263275093|5.0335263275093|5.0335263275093|5.0335263275093|5.0335263275093|5.0335263275093|-8.5956978935705|-8.5956978935705|-8.5956978935705|-8.5956978935705|-9.0575753471042|-9.1901178392437|-9.1901178392437|-9.1901178392437|-9.1901178392437|-9.1901178392437|-9.1901178392437|-9.1901178392437|-9.1901178392437|-9.1901178392437|-9.1901178392437|-9.1901178392437|-9.1901178392437|-9.5304088628586|-9.5804544859789|-10.015782719813|-10.595314217897|-11.757858196784|-11.757858196784|-11.757858196784|-11.757858196784|-11.757858196784|-11.757858196784|-11.757858196784|-11.757858196784|-11.757858196784|-11.757858196784|-11.757858196784|-11.757858196784|-11.757858196784|-11.757858196784|-11.757858196784|-12.182016524622|7.9700872054289|7.9700872054289|7.9700872054289|7.9700872054289|7.9700872054289|7.9700872054289|7.9700872054289|7.9700872054289|7.9700872054289|7.9700872054289|7.9700872054289|7.9700872054289|7.9700872054289|7.9700872054289|6.5766175267724|-13.019127889907|-13.019127889907|-13.019127889907|-13.019127889907|-13.019127889907|-13.019127889907|-13.019127889907|-13.987503930418|-13.987503930418|-14.260417249261|-14.260417249261|-14.260417249261|-15.86435220248|-16.513724777506|-17.828027960775|-19.183314161298|-21.03429347144|-21.748976443796|-21.748976443796|-21.748976443796|-21.748976443796|-23.403306933011|-24.265909072832|-24.265909072832|-24.265909072832|-24.265909072832|-24.305454118468|-25.87633679467|-27.653319073579|-29.806631724991|-30.484540517921|-30.484540517921|-30.484540517921|-30.484540517921|-30.484540517921|-31.517528383593|-33.495986983357|-33.545640653786|-33.545640653786|-33.545640653786|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|22.449090306775|17.306212125902|14.184697050342|14.184697050342|14.184697050342|14.184697050342
01424|8296|/equities/actuant-corp|R2000GROWTH||-44.014963929897|-44.506897209414|-44.506897209414|-44.506897209414|-44.506897209414|-44.506897209414|-44.506897209414|-44.506897209414|-44.506897209414|-44.506897209414|-44.506897209414|-44.506897209414|-44.506897209414|-44.506897209414|-44.506897209414|-44.506897209414|-45.22057517185|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.44594264874|-45.551046963633|-45.936163818506|-48.126846856175|-48.667448191079|-48.667448191079|-48.667448191079|-48.667448191079|-48.667448191079|-48.667448191079|-48.667448191079|-48.667448191079|-48.667448191079|-48.667448191079|-49.115030776612|-49.115030776612|-49.358791102564|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|40.647873860572|39.505139436958|37.409043089812|36.896425965316|36.896425965316|36.896425965316|36.41503060071|36.41503060071|35.813644543934|34.97229811756|34.97229811756|34.97229811756|34.773632758194|34.773632758194|34.773632758194|34.773632758194|34.773632758194|34.773632758194|33.64452273628|33.64452273628|33.64452273628|33.64452273628|33.64452273628|33.64452273628|33.409469893474|33.363298313374|33.17588625192|32.989318956262|31.178685203003|30.986872795343|30.173747516472|30.12513927286|30.12513927286|30.12513927286|28.598929391295|28.598929391295|28.539567341517|28.539567341517|28.271185943496|26.748824805596|26.748824805596|26.748824805596|26.748824805596|26.748824805596|26.748824805596|26.748824805596|26.748824805596|25.935471343308|24.652190843456|24.302990029513|23.952075743952|23.952075743952|23.952075743952|23.387746923105|23.387746923105|23.376385601512|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|23.030260266514|22.222205892309|22.222205892309|22.222205892309|21.864506049404|21.316949983773|21.316949983773|21.316949983773|21.316949983773|21.316949983773|21.316949983773|21.316949983773|21.316949983773|21.316949983773|21.316949983773|21.316949983773|21.316949983773|20.334666195112|19.49851813868|17.352242952754|-21.694435659438|-21.694435659438|-21.694435659438|-21.694435659438|-22.806595024566|17.952609760074|17.952609760074|17.952609760074|17.952609760074|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|17.353205048456|16.39411665269|-20.972704864844|-20.972704864844|-20.972704864844|-20.972704864844|-21.648283403564|-21.881427254334|-22.117696618652|-22.758274024963|-23.721693403456|-24.584659027759|-24.590142218799|-24.590142218799|-24.590142218799|-24.590142218799|-24.590142218799|-24.590142218799|-24.590142218799|-24.590142218799|-24.590142218799|-24.590142218799|-24.590142218799|-24.590142218799|-25.03876915743|-25.976409284826|-27.074344043992|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671|22.626976745671
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||-39.987308068225|-39.987308068225|-39.987308068225|-39.987308068225|-39.987308068225|-39.987308068225|-39.987308068225|-39.987308068225|-39.987308068225|-39.987308068225|-39.987308068225|-39.987308068225|-39.987308068225|-39.987308068225|-39.987308068225|-39.987308068225|-39.987308068225|-40.602563799697|-43.710765455914|-48.190902026862|38.91773533265|38.91773533265|38.91773533265|38.625819359005|36.768689007428|34.819096294671|32.423719317417|-38.58833463894|-38.58833463894|-38.58833463894|-38.58833463894|-38.58833463894|-38.58833463894|-39.186240071574|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.503395705842|34.327052493254|34.213612657299|-40.200022281378|-40.200022281378|-40.200022281378|-40.200022281378|-40.200022281378|-40.200022281378|-40.200022281378|-40.200022281378|-40.200022281378|-40.310496935101|-40.310496935101|-41.87505365395|-42.305891948535|-42.869374970147|-43.933741379605|-43.933741379605|-45.504676872301|-45.504676872301|-45.504676872301|-46.189742505697|-46.189742505697|-46.189742505697|-46.530826820431|-46.928113930931|-46.928113930931|-46.928113930931|-46.928113930931|-46.928113930931|-46.928113930931|-46.928113930931|-46.928113930931|-46.928113930931|-46.928113930931|-46.928113930931|-46.928113930931|-46.928113930931|-47.514570017116|-47.794521088353|-48.775804204331|-48.775804204331|-48.775804204331|-48.775804204331|-48.775804204331|-48.775804204331|-48.775804204331|-48.775804204331|-48.775804204331|-48.775804204331|-48.775804204331|-48.775804204331|-48.775804204331|-48.775804204331|-48.775804204331|-48.775804204331|-49.339772615815|-49.658687015111|-49.658687015111|-50.047394177625|-50.047394177625|-50.047394177625|-50.646547950318|-51.398178563036|-51.398178563036|-51.398178563036|-51.398178563036|-52.292977317083|-52.628863422858|-53.502812358724|-53.502812358724|-53.502812358724|-56.965941874074|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.945736689511|49.903526912431|49.903526912431|49.416853150497|49.416853150497|49.416853150497|49.416853150497|49.416853150497|49.416853150497|49.245391431529|48.352100971759|48.110771942801|48.110771942801|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.396681195798|-56.934594664642|-59.11374762626|-59.11374762626|-59.185201889624|-62.516219305054|-64.837658960572|-65.480606590102|-67.865102247051|-67.865102247051|-67.865102247051|-69.557688240267|-69.687404516904|-69.687404516904|-69.687404516904|-69.687404516904|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.2645439456|-70.839630585037|-71.171880807172|-72.092294466038|-72.092294466038|-72.092294466038|-72.092294466038|-72.41489052716|-72.41489052716|-75.069509346652|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|64.232523309781|63.566580414323|59.517072703605|59.290299338505|59.148272746586
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||133.53257756381|133.53257756381|133.53257756381|133.53257756381|123.80942201779|113.86713716902|104.06793427376|103.92571876554|103.92571876554|102.89468858539|99.169654187212|96.520670264573|94.55985550705|87.961554048497|81.954692944375|78.346328426828|76.677887043942|76.514759587639|76.514759587639|74.819589561217|74.309678335977|-91.694155956374|-91.694155956374|-91.694155956374|-91.694155956374|-91.694155956374|-91.694155956374|-91.694155956374|-91.694155956374|-91.694155956374|-91.694155956374|-94.655726195559|-96.767754820967|76.000075400141|76.000075400141|74.803413245708|71.092405793435|68.383786622426|66.98975821749|66.534733149913|66.082481328544|63.742483712895|59.979980258658|56.30161601141|54.18937440531|47.605665266697|38.750482711012|-62.00648356539|-62.00648356539|-62.00648356539|-64.590815979706|-65.613908175169|-65.613908175169|-66.647369786036|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.750944251457|51.610703216155|51.610703216155|51.610703216155|51.610703216155|51.385652593255|51.385652593255|51.385652593255|51.385652593255|50.433578499556|50.433578499556|50.433578499556|50.433578499556|50.433578499556|50.433578499556|50.433578499556|50.433578499556|50.433578499556|50.05824502162|50.05824502162|48.886512472143|44.933413931518|42.366347120609|42.366347120609|42.099253546757|41.807225213627|41.269138744783|40.374011039013|40.374011039013|40.374011039013|37.759455150228|37.26780163312|37.26780163312|37.26780163312|37.26780163312|37.26780163312|37.26780163312|37.26780163312|37.26780163312|37.26780163312|35.906651468754|-45.363644817075|-45.363644817075|-45.363644817075|-45.363644817075|-45.363644817075|-45.363644817075|-45.363644817075|-45.363644817075|-45.580160170352|-47.501287704878|37.658360318852|37.658360318852|37.658360318852|37.658360318852|37.658360318852|37.658360318852|37.658360318852|37.658360318852|37.658360318852|37.658360318852|37.658360318852|36.480910438645|36.13906812044|34.438913232441|32.35662875877|32.35662875877|32.35662875877|32.35662875877|32.35662875877|32.35662875877|32.35662875877|32.35662875877|32.35662875877|32.35662875877|32.35662875877|32.35662875877|32.35662875877|32.35662875877|32.35662875877|32.35662875877|32.35662875877|32.35662875877|31.4101430653|30.720159927834|30.396845729074|29.356216120413|27.481350236127|26.322058047398|24.954682709491|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|23.585518162374|22.623910684193|21.505455620647|-29.328739439631|-29.328739439631|-29.328739439631|-29.328739439631|-29.328739439631|-30.408751919417|22.359263783449|22.359263783449|22.359263783449|22.359263783449|22.359263783449|22.359263783449|22.359263783449|22.359263783449|22.359263783449|22.359263783449|21.815847694603|21.141498472654|20.609852028437|20.609852028437|19.749484439626|19.749484439626|19.730538893557|18.263629655309|18.263629655309|17.317365889491|15.526294358884|15.526294358884|15.526294358884|14.396715305817|-19.770195465648|-19.770195465648|-19.770195465648|-19.770195465648|-19.770195465648|-19.770195465648|-20.704661878573|-21.156057991153|-21.156057991153|-21.156057991153|-21.156057991153|-21.310064542697|-21.484627539127|-21.484627539127|-21.484627539127|-21.484627539127|-22.406252867877|-22.79194758435|-23.421887217847|-23.723763160008|-24.358070457531|18.496606996425|18.496606996425|18.496606996425|18.496606996425|18.496606996425|18.496606996425|18.496606996425|18.496606996425|18.496606996425|18.496606996425|18.375397340862
01427|16687|/equities/microvision|R2000GROWTH||-1.0158359482241|-1.0158359482241|-1.1447232447678|-1.1690391587206|-1.1690391587206|-1.1690391587206|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.76186645079933|0.74921328019161|0.74921328019161|0.74921328019161|0.69294589110734|-1.3623898799656|-1.3623898799656|-1.4113665151858|-1.4651315116912|-1.4651315116912|-1.5119246015501|-1.5119246015501|-1.5119246015501|-1.5119246015501|-1.5119246015501|-1.5119246015501|-1.5119246015501|-1.5119246015501|-1.5119246015501|-1.5119246015501|-1.5119246015501|-1.5240217788961|-1.5634910632243|-1.5634910632243|-1.5911504448641|-1.7395376961749|-1.7598192377304|-1.7598192377304|-1.7598192377304|-1.7598192377304|-1.7598192377304|-1.7598192377304|-1.8939936043394|-2.0133317644478|-2.1037686263059|-2.1556540964416|-2.4077244612002|-2.4077244612002|-2.4077244612002|-2.4077244612002|-2.5463605029079|-2.7487339093391|-2.8377321510517|-2.942869083639|-3.0398545249259|-3.2022465707524|-3.2022465707524|-3.2022465707524|-3.2022465707524|-3.293559660266|-3.293559660266|-3.293559660266|-3.293559660266|-3.293559660266|-3.293559660266|-3.293559660266|-3.293559660266|-3.293559660266|-3.293559660266|-3.293559660266|-3.293559660266|-3.293559660266|-3.293559660266|-3.293559660266|-3.293559660266|-3.293559660266|-3.4602441608356|-3.6286045510953|-3.6667828779955|-3.8236475765196|-3.9673861595754|-4.1584847340721|-4.4216495895538|-4.6726662874391|-4.7835625807632|-5.0873362135213|-5.6287068339764|-6.2535631758834|-6.261181286404|-6.7752016158341|3.9345536174581|3.9345536174581|3.9345536174581|3.9345536174581|3.9345536174581|3.9345536174581|2.7750597863513|2.2533996269789|1.6704441094494|-3.1832940302791|-3.1832940302791|-3.1832940302791|-3.4331045109367|-3.6049854102721|-3.6049854102721|-3.6049854102721|-3.6049854102721|-3.7224836948834|-3.7777594993868|-3.8413510104177|-3.8413510104177|-3.8413510104177|-3.8413510104177|-3.8413510104177|-3.8413510104177|-3.8413510104177|-3.8413510104177|-3.8413510104177|-3.8413510104177|-4.0170567455289|-4.4533964199487|-4.6765015569731|-4.7334240374084|-4.8274155918223|-5.1943506337384|-5.3326117304939|-5.4709621168776|-5.4709621168776|-5.4709621168776|-5.4709621168776|-5.838846760503|-6.0598298504524|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.0672623567315|-6.2984720385777|-6.2984720385777|-6.4321911243053|-6.938169014371|-6.938169014371|-6.938169014371|-6.938169014371|-6.938169014371|-6.938169014371|-6.938169014371|-6.938169014371|-7.2470449170466|-7.2470449170466|-7.2470449170466|-7.3227777305572|-7.9770641396806|-8.8508658884151|-10.290784199832|-10.591982691154|-10.941369340005|-11.597077207635|-12.518774514805|-12.92704982825|-13.718693760456|-15.265049090453|-15.467849281182|-15.467849281182|-15.580943852388|-16.703016635472|-16.703016635472|-18.076129406354|-19.740699522651|-20.360777635217|-21.755864058204|-23.42095980188|-23.847274465282|-23.847274465282|-23.847274465282|-24.733271659761|-24.733271659761|-24.733271659761|-24.733271659761|-24.733271659761|-24.733271659761|-24.733271659761|-24.733271659761|-24.733271659761|-24.733271659761|-24.733271659761
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||209.99831771443|209.99831771443|209.99831771443|209.99831771443|209.99831771443|209.99831771443|192.14840104392|191.1429726083|191.1429726083|174.737325081|171.74236943912|171.74236943912|171.74236943912|171.74236943912|171.74236943912|171.74236943912|171.74236943912|171.74236943912|171.74236943912|171.74236943912|169.25944389449|161.28231199419|161.28231199419|157.58291294147|157.58291294147|149.59822984405|149.59822984405|149.59822984405|149.59822984405|149.59822984405|149.59822984405|149.59822984405|149.59822984405|149.59822984405|149.59822984405|148.87030692307|144.39062643281|141.08513800558|134.64149312903|126.55723561104|122.32970077523|118.36133270273|115.72203742143|114.39671570589|114.35051745099|106.52945813782|85.469041078694|-152.71848073756|-152.71848073756|-152.71848073756|-152.71848073756|-152.71848073756|-152.71848073756|-152.71848073756|-160.87442277047|-163.68269086516|-170.03716199306|127.19433992976|127.19433992976|127.19433992976|127.19433992976|127.19433992976|127.19433992976|127.19433992976|127.19433992976|127.19433992976|127.19433992976|125.23626220088|122.26141068516|111.65766107372|111.65766107372|102.78073842582|89.462207768326|-129.88560842158|-129.88560842158|-129.88560842158|-129.88560842158|-129.88560842158|-129.88560842158|-129.88560842158|-132.21012129918|-138.3163877608|-143.3914994283|-143.3914994283|-144.39552699675|-165.6359972066|-165.6359972066|-165.6359972066|-165.6359972066|-165.6359972066|-171.23832809333|138.46174705444|138.46174705444|138.46174705444|138.46174705444|138.46174705444|138.46174705444|138.46174705444|138.46174705444|138.46174705444|138.46174705444|138.46174705444|138.46174705444|137.87777464057|132.38458231743|132.38458231743|132.38458231743|129.09022299222|129.09022299222|128.12496785513|126.64525677751|122.48972402227|121.01766328918|121.01766328918|121.01766328918|121.01766328918|121.01766328918|121.01766328918|114.68823634372|-140.26423221146|-140.26423221146|-140.26423221146|-140.26423221146|-140.26423221146|-143.15748167606|-146.24669849179|126.21680228055|126.21680228055|126.21680228055|126.21680228055|126.21680228055|126.21680228055|126.21680228055|126.21680228055|126.21680228055|126.21680228055|126.21680228055|126.21680228055|126.21680228055|126.21680228055|118.00089271135|113.56209741772|113.29899964002|112.47438954311|112.47438954311|112.32599289105|111.18531146981|111.18531146981|111.18531146981|111.18531146981|107.37229745629|101.9910739587|101.9910739587|100.6663596157|100.6663596157|98.834569613549|98.594140767197|98.594140767197|98.594140767197|96.65959903834|85.260110347776|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-102.789755251|-106.37868754289|-111.26511537172|-111.26511537172|-112.96255911103|-112.96255911103|-112.96255911103|-112.96255911103|-112.96255911103|-112.96255911103|-112.96255911103|-113.11214958091|-113.11214958091|-113.11214958091|-113.11214958091|-117.11259773991|94.921107247336|94.921107247336|94.921107247336|94.921107247336|94.921107247336|94.921107247336|94.921107247336|94.921107247336|91.983452853079|88.943986819403|88.943986819403|88.943986819403|88.943986819403|88.943986819403|88.943986819403|88.943986819403|88.943986819403|88.943986819403|88.943986819403|86.745383711012|82.122648313478|79.99036793409|79.99036793409|77.280412087819|75.42662703768|73.078674920003|73.078674920003|72.327998776986|72.327998776986|72.020220718039|72.020220718039|72.020220718039|67.834134588918
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||-0.061911388602204|-0.066579320441206|-0.072832578220121|-0.08020842104808|-0.087048244886438|-0.09335360535355|-0.10104289510111|-0.11220321689226|-0.12054246313721|-0.12959162620662|-0.13894625132099|-0.14653472398651|-0.16197302649068|-0.1829044738711|-0.19994941497855|-0.21916879418286|-0.23595421722964|-0.25894913086527|-0.28508236879947|-0.30882485248664|-0.33709983673106|-0.36414426271463|-0.39927140328034|-0.43759600407265|-0.47865111410625|-0.52217901582941|-0.5761877954536|-0.62841977464334|-0.69074419375013|-0.75477132471762|-0.87391258528373|-1.1001923160204|-1.3492170126845|-1.5520522463774|-1.6437867317494|-1.6437867317494|-1.7123630249827|-1.7520255903766|-1.8783217726288|-1.8783217726288|-1.8783217726288|-1.8783217726288|-1.8783217726288|-1.8783217726288|-1.8783217726288|-1.8783217726288|-1.8783217726288|-1.8783217726288|-1.9123527920464|-1.9123527920464|-2.0211919751674|-2.1996577411791|-2.391564183754|-2.4208490642378|-2.5946100853626|-2.8697667279447|-2.9242429118348|-2.9242429118348|-3.1841587469526|-3.4107515919292|-3.4107515919292|-3.4284568102787|-3.4284568102787|-3.4284568102787|-3.4284568102787|-3.4284568102787|-3.4284568102787|-3.9138409000448|-4.1531565169285|-4.2796183073731|-4.8034647001394|-5.4742997767273|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.9375518924419|2.1637912995753|-4.4805942725583|-4.4805942725583|-4.4805942725583|-4.4805942725583|-4.6721547391066|-4.7459108593341|-4.9624787704014|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.034649635692|-5.5284995517682|-5.5938884573458|-6.167653754605|-6.321546580631|-6.321546580631|-6.9690850468018|-7.672038975859|-8.4405989420682|-9.4667764385839|-10.27757946212|-10.487221465717|-11.133374119478|-11.991693338506|-12.384103758195|-14.587337342742|-15.2232365992|-15.2232365992|-15.2232365992|-15.2232365992|-15.63859652439|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-15.648572366137|-16.352857926045|-17.199688490529|-17.199688490529|-17.199688490529|-17.199688490529|-17.199688490529|-17.199688490529|-17.199688490529|-17.199688490529|-17.742570091507|-18.681422844221|-20.904069360418|-21.48007730237|-23.484530541537|13.114534697464|13.114534697464|13.114534697464|13.114534697464|13.114534697464|13.114534697464|9.1584384016759|-18.415055744455|-18.415055744455|-18.415055744455|-18.415055744455|-18.415055744455|-18.415055744455|-18.415055744455|-18.415055744455|-18.415055744455|-18.415055744455|-18.415055744455|-18.415055744455|-18.657228967052|-18.657228967052|-18.737819207902|-18.737819207902|-18.737819207902|-18.737819207902|-18.737819207902|-18.737819207902|-18.737819207902|-18.737819207902|-18.737819207902|-18.890909845294|-19.528233244089|-20.739753460518|-21.196370203883|-22.465411380033|-24.132123897584|-26.052359949782|-26.663733097397|-28.123592319845|-28.653713957865|-30.686904660418|-31.978283290018|-35.364537640798|-37.541758029978|-43.265263311642|-46.859894413734|-46.859894413734|-47.352748641622|-47.352748641622|-47.352748641622|-50.245278209726|-51.589753091645|-53.006114681906|-55.052348993825|-56.430631277229|-56.430631277229|-56.430631277229|-57.612742059224|-57.612742059224|-57.612742059224|-59.874712856603|-63.536902224567|-65.739841023581|-67.2023730221|-67.2023730221|-67.2023730221|-68.460414562249|-71.14490388237
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||160.95817251451|160.95817251451|160.95817251451|160.95817251451|160.95817251451|160.87710018616|160.87710018616|160.87710018616|160.87710018616|153.95622147963|134.96574708539|118.92519549879|114.98319180313|113.37868618454|113.37868618454|103.97172932586|99.872052401386|99.872052401386|99.872052401386|99.872052401386|99.872052401386|99.872052401386|99.872052401386|99.872052401386|99.872052401386|-135.48355057125|-135.48355057125|-135.48355057125|-135.48355057125|-135.48355057125|-135.48355057125|-135.48355057125|-135.48355057125|-135.48355057125|-135.72588891326|-138.8639145884|-143.41826596077|-143.41826596077|-143.41826596077|-146.22839360564|-149.54721311101|-149.54721311101|-152.44357271734|-158.08803060919|-163.80872088969|-175.61990080484|-175.61990080484|-175.61990080484|-175.61990080484|-175.61990080484|-175.61990080484|-191.29433346466|-194.69128235127|-194.69128235127|-201.77697677905|-215.42441813477|-223.0787700608|-223.0787700608|-223.0787700608|-223.0787700608|-223.0787700608|-223.0787700608|-223.0787700608|-223.0787700608|-223.0787700608|-223.0787700608|-223.0787700608|-224.56073336575|-224.56073336575|-227.251922978|-235.69157450843|-245.41786493911|-249.1787643668|-249.1787643668|-249.1787643668|-249.1787643668|-249.1787643668|-249.1787643668|-249.1787643668|-249.1787643668|-249.1787643668|-249.1787643668|-249.1787643668|-249.1787643668|-249.1787643668|-249.1787643668|177.73252493647|177.73252493647|177.73252493647|177.73252493647|177.73252493647|177.73252493647|177.73252493647|177.73252493647|177.73252493647|177.73252493647|172.74403134217|162.67597008668|147.19815982809|147.19815982809|147.19815982809|147.19815982809|147.19815982809|147.19815982809|147.19815982809|147.19815982809|147.19815982809|139.41483480655|132.64551268932|132.64551268932|126.70732841141|126.70732841141|126.70732841141|121.55567896942|121.55567896942|121.55567896942|121.55567896942|115.13630976257|113.58311541408|106.24059129126|104.2712578814|102.81304686188|102.81304686188|102.81304686188|102.81304686188|102.81304686188|102.81304686188|102.81304686188|96.117546321277|94.276241124836|94.276241124836|94.276241124836|94.276241124836|91.155545355178|91.118092304142|91.118092304142|91.118092304142|91.118092304142|86.99038429383|86.99038429383|86.99038429383|86.99038429383|86.99038429383|84.808689987756|84.808689987756|84.808689987756|84.178819563762|78.643967419615|73.423570400863|67.615684675275|66.97038835522|66.97038835522|66.97038835522|66.97038835522|66.97038835522|66.97038835522|66.97038835522|63.162537029202|63.162537029202|63.162537029202|60.922289273351|60.922289273351|60.922289273351|60.922289273351|58.588660343057|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|58.304065447588|-89.260611849342|-89.260611849342|-89.260611849342|-89.260611849342|-95.999571196806|-96.095632730338|-97.539593363706|-97.561373866761|-97.561373866761|-97.561373866761|-97.561373866761|-97.561373866761|-100.14777224001|-100.14777224001|-100.28627228953|-100.28627228953|-107.82254097695|-107.82254097695|-107.82254097695|-107.82254097695|-107.82254097695|78.443786332536|78.443786332536|78.443786332536|78.443786332536|78.443786332536|78.443786332536|78.443786332536|78.443786332536|78.443786332536|78.443786332536|74.451053310397|74.451053310397|74.451053310397|74.451053310397|70.637227880692|69.238084842806|69.238084842806|65.7701899763|58.97813528213|58.97813528213|58.97813528213|58.97813528213|58.97813528213|58.97813528213|58.97813528213|57.249598165718|54.843997368511|54.564763361775|54.564763361775|54.564763361775|53.928730294728|53.928730294728|53.928730294728|53.928730294728|53.928730294728|53.928730294728|53.27455591472|53.27455591472|53.27455591472|52.984032148703
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||-23.304455288829|-23.426894409327|-24.727798478548|-24.727798478548|-24.727798478548|-24.727798478548|-24.727798478548|-24.727798478548|-24.727798478548|-24.727798478548|-24.727798478548|-24.763109755454|-25.235121594466|-25.984580952368|-26.041472760026|-26.041472760026|-26.041472760026|-26.041472760026|-26.405803617707|-27.918115334236|-27.924926374827|-27.924926374827|-28.500751069822|-31.850279971005|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-33.396295345994|-34.777272530366|-36.023635992263|-37.090151717104|-38.258890498389|-39.519387194075|-39.519387194075|-39.519387194075|-39.519387194075|-39.519387194075|-39.972144917821|-42.647069188518|-42.647069188518|-42.850910845247|-43.977958720363|-43.977958720363|-43.977958720363|-44.276178761894|-44.276178761894|-44.276178761894|-44.276178761894|-44.276178761894|-44.276178761894|-44.276178761894|-44.276178761894|-44.276178761894|-44.276178761894|-44.276178761894|-45.750753001565|-46.619490095445|-46.619490095445|-46.619490095445|-48.126657323119|-48.350048718297|-48.350048718297|-48.350048718297|-50.027277718478|-51.924697723046|-51.924697723046|-51.924697723046|-51.924697723046|-51.924697723046|-51.924697723046|-51.924697723046|-51.924697723046|-51.924697723046|-51.924697723046|-51.924697723046|-51.924697723046|-51.924697723046|-51.924697723046|-51.924697723046|-51.924697723046|-54.487996673203|-55.565551121607|-56.489503153578|-56.859994378064|-56.859994378064|-56.859994378064|-56.859994378064|-56.859994378064|-56.859994378064|-56.859994378064|-56.859994378064|-56.940434983959|-56.940434983959|-56.940434983959|-56.940434983959|-56.940434983959|-56.940434983959|-56.940434983959|-56.940434983959|-56.940434983959|-56.940434983959|-56.940434983959|-56.940434983959|-57.449648914062|-62.154610379231|-66.057622838563|-66.977357361655|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|57.222458542951|55.427732774028|55.056476721508|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.390612205154|-64.564467011334|-64.564467011334|-64.564467011334|-64.564467011334|-64.564467011334|-65.941074753736|-69.655062889255|-69.655062889255|-69.655062889255|-69.655062889255|-70.506737204831|-72.396931617835|-74.77964419058|-75.129052466055|-78.328391094892|-82.346545983121|-82.499637891214|-82.499637891214|-82.499637891214|-82.499637891214|-82.499637891214|-82.499637891214|-84.403798510282|-84.403798510282|-84.403798510282|-84.403798510282|-84.403798510282|-84.403798510282|-84.403798510282|-85.109219261505|-87.905795093486|-90.473664385422|-90.493291967824|-94.340251276952|-94.340251276952|-94.340251276952|-95.000281146347|-95.317533708479|-97.685237700041|-101.92906465166|-102.71951600835|-103.21140460753|-103.25251100644|-103.25251100644|89.636698536567|89.636698536567|89.636698536567|89.636698536567|89.636698536567|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818|88.600596285818
01432|6508|/equities/extreme-networks|R2000GROWTH||-17.530018617686|-17.530018617686|-17.530018617686|-17.530018617686|-18.130021203421|-18.71599577536|-18.71599577536|-18.71599577536|-19.084439104021|-19.737759874066|-20.112211701826|-20.539122896675|-21.046248362334|-21.369721118908|-22.023144100308|-22.023144100308|-22.428493020931|-22.619435837974|-23.290484802712|-23.801093941253|17.929117864826|17.929117864826|17.929117864826|17.929117864826|17.929117864826|17.929117864826|17.929117864826|17.454020070211|16.803078067718|16.700087216627|15.458501737219|15.458501737219|14.651391048015|14.493906991594|14.493906991594|14.493906991594|14.493906991594|14.493906991594|13.354895716368|12.760995473529|12.497773318451|12.035859431339|11.77873287103|11.505814127363|11.309515533886|-16.197859707418|-16.197859707418|-16.197859707418|-16.197859707418|-16.197859707418|-16.542900075452|-18.161900273753|13.992024053374|13.992024053374|13.992024053374|13.992024053374|13.992024053374|13.992024053374|13.992024053374|13.992024053374|13.992024053374|13.992024053374|13.992024053374|13.992024053374|13.992024053374|13.992024053374|13.767247956372|13.181109527058|12.617343058528|12.178938724304|12.178938724304|11.866153824887|11.804634702521|11.804634702521|11.804634702521|11.804634702521|11.804634702521|11.804634702521|11.804634702521|11.804634702521|11.804634702521|11.804634702521|11.247649656752|10.661032061898|-14.195195060662|-14.195195060662|-14.195195060662|-14.195195060662|-14.195195060662|-14.195195060662|-14.195195060662|-14.195195060662|-14.195195060662|-14.195195060662|-14.195195060662|-14.195195060662|-14.195195060662|-14.195195060662|-14.466029188013|-14.466029188013|-14.466029188013|-14.484732651021|-14.786369402437|-15.177911051146|-15.339900661433|-15.699056758842|-16.39672945866|-16.721270901296|-16.721270901296|-17.22530079587|-17.608617896324|-20.425153434812|-21.365442850633|-21.365442850633|-21.701358638917|-22.591324325744|-22.591324325744|-22.591324325744|-22.591324325744|-22.591324325744|-22.784250096418|-23.198055086244|-24.110061338333|-24.501674045884|-26.679337887592|-28.108886935784|-29.973762753356|-31.276867022177|-31.276867022177|-31.943186563541|-32.126873010054|-33.228942652162|24.354049509639|24.354049509639|24.354049509639|24.354049509639|24.354049509639|22.357833140288|21.593993155056|21.593993155056|20.953047081159|20.27753034822|18.762282263484|18.762282263484|18.762282263484|16.610545568164|15.034495703043|-21.654182015048|-21.654182015048|-21.654182015048|-21.918480381435|-21.918480381435|-21.918480381435|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.714702347178|15.051335152938|14.030928303747|13.691308844916|13.191454848572|11.914951069404|10.997192550415|10.997192550415|10.997192550415|10.997192550415|10.997192550415|10.997192550415|10.997192550415|10.997192550415|10.32721405638|10.205810076801|9.9032997630349|9.5278335172061|8.1389817218122|-12.273105056288|-12.273105056288|-12.273105056288|-12.361062948599|-12.361062948599|-12.361062948599|-13.122847919877|-13.156654570322|-13.156654570322|-13.156654570322|-13.156654570322|-13.691561087216|-14.405901123247|-14.658282483303|-14.658282483303|-14.658282483303|-14.658282483303|-14.658282483303|-14.658282483303|-14.658282483303|-14.846058884623|-14.846058884623|-15.733398745858|-16.001248384408|-16.070083948924|-16.070083948924|12.179084805847|12.179084805847|12.179084805847|12.179084805847|10.584033361409|10.427966937281|10.427966937281|10.243018530979|10.186687097698|9.5504638991416|8.6556484259566|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.4400656591985|8.2429796021801|8.2429796021801|8.2429796021801|8.2429796021801|8.2429796021801|8.2429796021801|8.2361764984178|8.2361764984178|8.2361764984178|8.1271947027252
01433|942668|/equities/the-joint-corp|R2000GROWTH||-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.459416503254|-10.815501547821|-10.815501547821|-11.177868155382|-11.947631495685|-12.551534751489|-12.571149935804|-13.016555272299|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.03370221709|-13.756335932401|-13.918149619271|-13.918149619271|-13.918149619271|-13.918149619271|-13.918149619271|-13.918149619271|-13.918149619271|-13.918149619271|-13.918149619271|-13.918149619271|-14.505721733492|-14.715481100268|-14.715481100268|-14.715481100268|-14.715481100268|-15.19164547411|-15.39793999424|-15.984377731112|-16.141530051526|-17.281033833254|12.783948512682|12.783948512682|12.783948512682|12.783948512682|12.783948512682|12.783948512682|12.783948512682|12.783948512682|12.783948512682|12.783948512682|12.783948512682|11.922442802465|9.7849366760656|9.0828237393336|9.0828237393336|9.0828237393336|9.0828237393336|9.0828237393336|8.8475818478218|8.6750910373917|7.7558423825238|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-10.841860557538|-11.22317873211|-11.535754322689|-11.860560125423|-12.198400332213|-13.011000290712|-13.250772559594|-13.250772559594|-13.479747017171|-13.867774919168|-14.273083425777|-15.322370398063|-16.117439283286|-17.278132506382|-17.508397177603|-17.923240204933|-17.923240204933|-17.923240204933|-18.419711559219|-18.488643636978|-18.488643636978|-18.488643636978|-19.149604204271|-19.562338276013|-20.072763295949|-20.072763295949|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-20.629975223943|-21.356917222787|-21.636574992923|-22.259259211905|-22.259259211905|-22.971399134935|-23.22711040636|-23.949534666665|-23.949534666665|-23.949534666665|-24.712263651992|-24.712263651992|-25.005849383833|-25.490942609047|-25.838825530184|-27.109284214325|-27.109284214325|-27.109284214325|-27.109284214325|-27.109284214325|-27.109284214325|-27.109284214325|-27.109284214325|-27.109284214325|-27.156061495463|-27.156061495463|-28.729512573524|-28.994768803556|-28.994768803556|-29.192521246759|-32.287523120077|-34.281193355092|-35.445592672039|-37.618991302571|-38.615218082094|-45.825331916438|-51.452590878392|-54.923156455253|-57.003506451949|-59.270562682002|-60.471735143496|-60.640076971938|-60.640076971938|-60.640076971938|-66.48675129247|-74.622503411243|-80.481513031004|-80.481513031004|-80.481513031004|-80.481513031004|-81.702237879433|-88.737484599923|-90.844982837941|-94.361756350493|-94.540539876063|-97.951429304634|-104.27103501906|-110.99337346411|76.341530526933|76.341530526933|76.341530526933|76.341530526933|76.341530526933|76.341530526933|76.341530526933|76.341530526933|76.341530526933|76.341530526933|76.341530526933|76.341530526933|73.989005527294|72.466364092347|72.466364092347|72.466364092347|65.266241423424|65.266241423424|65.266241423424|65.266241423424|65.266241423424|63.98547190222|59.761542622611|58.111992006352|55.038322162684|52.356471273696
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||-36.547781122375|-37.422533817478|-39.719482337311|-41.68109026096|-43.087683959997|32.255535461025|32.255535461025|32.255535461025|32.255535461025|31.764673482432|31.764673482432|31.764673482432|31.764673482432|30.124821770847|30.124821770847|30.124821770847|29.442530222138|25.875103601041|24.912316040003|20.718408058974|17.374342440336|16.44149207933|16.30830442899|16.30830442899|16.30830442899|16.30830442899|16.30830442899|16.30830442899|16.30830442899|14.837561209925|-21.712952431543|-21.712952431543|-21.712952431543|-21.712952431543|-22.720501697177|-23.059334093849|-23.059334093849|-23.059334093849|-23.059334093849|-23.059334093849|-23.059334093849|-23.059334093849|-23.059334093849|-23.743704167251|-24.728004710812|-26.093894235446|-27.558724783479|-27.558724783479|-27.558724783479|-27.558724783479|-27.558724783479|-28.878583376738|-28.903992915267|-28.903992915267|-30.816658523473|-33.735453529262|24.772349671093|24.772349671093|24.772349671093|24.772349671093|24.772349671093|24.772349671093|24.772349671093|24.772349671093|24.772349671093|24.772349671093|24.772349671093|24.772349671093|24.772349671093|24.772349671093|24.772349671093|24.772349671093|24.772349671093|24.090185834997|24.090185834997|22.668578911755|22.668578911755|22.668578911755|22.668578911755|21.528143671855|20.799047765582|20.632325394782|19.261106950081|18.336229410476|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|17.324186324647|16.452430194805|16.23925595172|16.030394393954|15.243152736266|15.243152736266|15.243152736266|15.243152736266|15.243152736266|13.857947904356|13.191259152898|12.503071210129|12.138201286774|-19.883705223319|-19.883705223319|-19.883705223319|-19.883705223319|-19.883705223319|-20.677450750401|-21.461611480769|-23.533456982569|-23.984747770309|-23.984747770309|-23.984747770309|-23.984747770309|-23.984747770309|-23.984747770309|-23.984747770309|-23.984747770309|-23.984747770309|-23.984747770309|-23.984747770309|-23.984747770309|-23.984747770309|-23.984747770309|-24.586386922201|-26.474318719793|-26.614293708723|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.422163953085|17.112682860979|-32.491560615224|-32.491560615224|-32.491560615224|-32.491560615224|-32.491560615224|-32.491560615224|-32.491560615224|-32.491560615224|-36.45173397453|-37.108036999254|-37.400586469059|-37.400586469059|-37.400586469059|-41.409540025266|-42.072822508847|-44.850912872989|-51.168514269413|-53.623517569613|-53.623517569613|-53.623517569613|-53.623517569613|-53.623517569613|-53.623517569613|-53.623517569613|-53.623517569613|-53.623517569613|-53.623517569613|-53.623517569613|-53.623517569613|-58.04724307492|-61.778383207222|-61.778383207222|-61.778383207222|-61.778383207222|-64.423103391266|-64.423103391266|-67.92622530365|-74.71247209337|-80.831081324448|-84.728698445282|-85.444115003968|-87.357644127426|-87.357644127426|-87.357644127426|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358|-88.670638008358
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||-8.8931832779729|-9.1893701541516|-9.351691677258|-9.351691677258|-9.5841255684517|-9.5841255684517|-10.560695253017|-10.608494197225|-10.608494197225|-10.608494197225|-10.608494197225|-10.608494197225|-10.608494197225|-10.608494197225|-10.608494197225|-10.608494197225|-10.608494197225|-10.608494197225|-10.608494197225|-10.608494197225|-10.608494197225|-10.608494197225|-10.608494197225|-10.962457384901|-10.962457384901|-10.962457384901|-10.962457384901|-10.980508131271|-11.506675528691|-11.829084024612|-11.873982546268|-12.061647518407|-12.392807757337|-13.698264293625|-14.68029396264|-15.128104657247|-15.888555115407|-15.888555115407|-15.888555115407|-16.100150552|-16.860944605101|-17.274605539362|-18.289006103984|-19.246117925105|-19.7099914603|-19.7099914603|-19.864989416658|-19.864989416658|-20.037765442066|-20.596128237173|-21.289031624711|-22.906146499754|-23.412383950685|-24.198204478659|17.34988976235|17.34988976235|17.34988976235|17.34988976235|17.262655795888|16.864698503238|16.864698503238|16.864698503238|16.864698503238|16.864698503238|16.690220724456|15.224411844007|14.927124313505|14.030339316565|14.030339316565|13.401220968278|13.401220968278|12.975551108411|12.975551108411|12.428390056878|12.105711176429|11.37412304617|10.89393866389|10.89393866389|10.89393866389|10.89393866389|10.453133781371|10.453133781371|10.281259704096|9.9632843164546|9.9632843164546|9.839759790008|9.4385665910163|-12.259119631061|-12.259119631061|-12.259119631061|-12.259119631061|-12.259119631061|-12.259119631061|-12.259119631061|-12.735132616107|-12.987624070087|-12.987624070087|-12.987624070087|-12.987624070087|-13.479027268003|-13.876141597507|10.61295075029|10.61295075029|10.61295075029|10.61295075029|10.61295075029|10.61295075029|10.61295075029|10.61295075029|10.61295075029|10.61295075029|10.126036695171|10.126036695171|10.126036695171|10.126036695171|10.126036695171|10.126036695171|9.773374190517|9.3537492913093|9.2666278893463|9.2666278893463|9.2666278893463|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-12.664073102662|-13.324525745919|-14.716190082288|-14.9438252252|-14.9438252252|-14.9438252252|-14.9438252252|-14.9438252252|-14.9438252252|-14.9438252252|-16.368139457002|-16.754013899733|-16.754013899733|-16.754013899733|-16.754013899733|-16.754013899733|-16.754013899733|-16.754013899733|-16.754013899733|-16.774585487137|-16.774585487137|-16.832872498577|-18.014302691425|-18.423669877544|-19.657411061939|-20.102123272879|-20.279905140231|-20.279905140231|-20.571839133711|-21.754543878206|-22.765326130797|-23.333373878189|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-25.02961385876|-27.070127096773|-29.437918970983|-34.054910154255|-37.416566287049|-39.582851421578|-39.601501265878|26.279301057288|26.279301057288|26.279301057288|26.279301057288|26.279301057288|26.279301057288|26.279301057288|26.279301057288|26.040580049499|26.040580049499|24.193976578165|22.609510332672|22.609510332672|22.609510332672|22.609510332672|22.609510332672|22.609510332672|22.609510332672|22.609510332672|22.609510332672|19.504901469116|17.824334741041|16.055927833369|15.722697558724|15.624664534819|13.997433560718|13.997433560718|13.997433560718|13.911037226109|13.721986100002|13.721986100002|13.258872664553|12.155740216558|12.155740216558
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||-5.0870847522102|-5.0870847522102|-5.0870847522102|-5.0870847522102|-5.2868582430639|-5.2868582430639|-5.2868582430639|-5.4211631050469|-5.4211631050469|-5.4211631050469|-5.4211631050469|-5.4211631050469|-5.6732366604674|-5.9819296381063|-6.5071440561156|-6.6549619313057|-6.6549619313057|-6.9007909293502|-7.6581010946001|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1233923267653|-9.1955316140326|-9.1955316140326|-9.1955316140326|-9.1955316140326|-9.1955316140326|-9.1955316140326|-9.1955316140326|-9.6033415296529|-9.6033415296529|-9.8617682698539|-10.210298088212|-11.008109096045|-12.224704507716|-12.707727171455|-13.453691351717|-13.626290017041|-14.139211210578|-15.366901010241|-17.838779283857|-18.009754897594|-18.504727524121|-19.339030126288|-20.09347810078|-20.515982702047|-20.515982702047|-20.772607938747|-21.890559240956|-23.244043664555|-24.345676347526|-25.216240058245|-25.42054524455|-27.883416759014|-29.533552181985|-30.254717533597|-30.254717533597|-30.254717533597|-30.254717533597|-30.254717533597|-30.254717533597|-30.254717533597|-30.254717533597|-30.254717533597|-30.254717533597|-30.254717533597|-30.254717533597|-30.254717533597|-30.254717533597|-32.94678458535|21.594807149116|21.594807149116|21.594807149116|21.594807149116|21.594807149116|21.594807149116|21.594807149116|20.661452294659|19.368836934115|17.90870736125|16.988007683256|11.410573160234|11.410573160234|11.410573160234|11.410573160234|11.410573160234|11.410573160234|11.410573160234|11.410573160234|11.410573160234|11.410573160234|11.111182291808|11.111182291808|11.111182291808|11.111182291808|11.111182291808|11.111182291808|11.111182291808|11.111182291808|11.111182291808|9.084369376304|8.3176324665571|7.174591415461|6.7084356605301|6.4132611287181|5.3652572645682|5.0088634506351|-9.0459254566499|-9.0459254566499|-9.0459254566499|-9.0459254566499|-9.0459254566499|-9.0459254566499|-9.0459254566499|-9.0459254566499|-9.0459254566499|-9.0459254566499|-9.0459254566499|-9.7632507818351|-10.700278522506|-10.714311450204|-10.714311450204|-10.714311450204|-10.714311450204|-10.714311450204|-10.714311450204|-10.714311450204|-10.714311450204|-10.714311450204|-10.714311450204|-10.714311450204|-10.714311450204|-10.714311450204|-10.714311450204|-10.714311450204|-10.896106924703|-11.583607954107|-12.580414368402|-13.093949028399|-13.646054581962|-13.886727470118|-15.723863595016|-16.515717039123|-16.515717039123|-16.515717039123|-16.515717039123|-16.515717039123|-16.515717039123|-16.551018544222|-16.551018544222|-16.551018544222|-16.551018544222|-16.551018544222|-16.551018544222|-16.551018544222|-16.551018544222|-16.551018544222|-16.551018544222|-16.551018544222|-16.551018544222|-16.551018544222|-16.551018544222|-16.770020560186|-17.762245208865|-18.006382870283|-19.468203411727|-21.223287536074|-21.223287536074|-21.525408481413|-21.719240264531|-21.719240264531|-21.719240264531|-21.719240264531|-21.719240264531|-21.719240264531|-22.260266706276|-23.379740473218|-25.419711824465|-27.482457262728|-28.697303249277|-31.348433867944|-31.348433867944|-31.348433867944|-32.001592997989|-32.970658704397|-37.206538753109|-37.920158682484|-41.356375387663|-44.444862660825|-45.463797271058|-45.463797271058|-45.463797271058|-45.463797271058|-45.463797271058|-45.463797271058|-45.463797271058|-46.519219067146|-47.266910820592|-48.69017768501|-49.696864293668|-55.947626721697|-62.58514090361|-69.002378366411|45.131549341745|45.131549341745|45.131549341745|45.131549341745|45.131549341745|45.131549341745|45.131549341745|40.396720549869|37.333854301558|35.932348955297|35.932348955297|35.932348955297|34.746500373575|32.669442680911|31.889622050838|31.889622050838|31.778096012515|31.778096012515|29.797328953657|26.701335838535|26.701335838535|26.701335838535|26.701335838535|23.810362978603|23.810362978603|23.381536452666|18.586235647615|16.970044104666|16.970044104666|16.970044104666|16.970044104666
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||2.8369535463278|2.8369535463278|2.7425471962755|2.7425471962755|-4.6616762212685|-4.6616762212685|-4.727847843693|-4.727847843693|-4.727847843693|-4.727847843693|-4.727847843693|-4.727847843693|-4.727847843693|-4.727847843693|-4.727847843693|-4.727847843693|-4.727847843693|-4.727847843693|-5.0585754241395|-5.1877064151854|-5.1877064151854|-5.1877064151854|-5.1877064151854|-5.1877064151854|-5.1877064151854|-5.2225386707983|-5.2225386707983|-5.4217095870664|-5.6107890563486|-5.6107890563486|-5.6107890563486|-5.6107890563486|-5.7505989954734|-6.0950876789915|-6.3200542549391|-6.3200542549391|-6.3200542549391|-6.3200542549391|-6.5278379630269|-7.0356534400716|-7.6295371761074|-7.6531050884858|-7.6531050884858|-9.6645437697054|-9.6645437697054|-9.6645437697054|-9.6645437697054|-9.6645437697054|-9.6645437697054|-9.6645437697054|-10.803659701732|-12.43906635751|-12.846740452334|-13.047766914947|-13.625852309977|-14.703168987471|-15.188864495085|-15.188864495085|-16.164338087292|-16.293431148763|-16.449368434742|-16.701519972301|-18.068854630207|-18.068854630207|-18.068854630207|-18.648282435442|-20.182536340318|-20.447066124031|-20.447066124031|-20.447066124031|-23.060351751192|-23.856501682979|-23.888890275671|-24.104767318879|-24.104767318879|-24.104767318879|-25.070019717917|-25.978180262374|-25.978180262374|-25.978180262374|-25.978180262374|-26.975200172847|-27.10191529644|-27.10191529644|-28.148775499087|-28.148775499087|-28.148775499087|-28.148775499087|-28.148775499087|-28.148775499087|-28.148775499087|-28.148775499087|-28.148775499087|-28.148775499087|-28.148775499087|-29.413638663536|-30.506617330564|-30.506617330564|-30.506617330564|-31.025963543801|22.396000886922|22.396000886922|22.396000886922|22.396000886922|22.396000886922|22.396000886922|22.396000886922|22.396000886922|22.396000886922|22.396000886922|22.396000886922|22.396000886922|22.396000886922|22.396000886922|22.396000886922|22.396000886922|22.396000886922|20.001290348906|17.721054743549|16.614506614231|14.956673502947|14.245785527913|14.245785527913|14.245785527913|14.245785527913|14.245785527913|14.245785527913|14.245785527913|14.245785527913|14.245785527913|14.245785527913|12.597540225683|-21.02384382917|-21.216301508321|-21.216301508321|-21.787090429083|15.63871066766|15.63871066766|15.63871066766|15.63871066766|15.63871066766|15.63871066766|15.63871066766|15.63871066766|15.63871066766|15.63871066766|14.478518576743|14.478518576743|13.867131863834|13.325146104232|12.4480042999|12.4480042999|12.4480042999|12.4480042999|12.4480042999|12.4480042999|12.4480042999|12.4480042999|12.4480042999|12.4480042999|12.4480042999|12.4480042999|12.4480042999|12.4480042999|12.041446855855|12.041446855855|12.041446855855|12.041446855855|12.041446855855|12.041446855855|12.041446855855|10.42994030669|10.027099817295|10.027099817295|10.027099817295|10.027099817295|10.027099817295|10.027099817295|10.027099817295|9.9672668422772|9.9672668422772|9.9672668422772|9.9672668422772|9.9672668422772|9.9672668422772|9.9672668422772|9.9672668422772|9.9672668422772|8.8961950255576|8.8961950255576|8.8961950255576|8.8961950255576|8.0979945343008|7.6089383409278|-16.534309925684|-16.534309925684|-16.534309925684|-16.534309925684|-16.534309925684|-16.534309925684|-16.534309925684|-16.534309925684|-18.56062228376|-19.894580387344|-21.864811499108|-23.036457414085|-24.734396372299|-24.863482136432|-24.863482136432|-24.863482136432|-26.239957856804|-27.147731568714|-27.431920527832|-27.431920527832|-27.431920527832|-27.431920527832|-27.431920527832|-28.78602202669|-31.383635661505|-34.370150616326|-35.169611774725|-35.595447488825|-35.595447488825|-37.121607829244|-37.536786451507|-40.331428517421|-41.190245126713|-41.190245126713|-41.190245126713|-41.190245126713|-41.233049471101|-41.451722338156|-42.903302407216|-45.669780863602|-46.576099750645|-46.576099750645|-46.576099750645|-46.576099750645|-46.576099750645|-46.576099750645|-51.213443832538|-53.154660415806|-58.758789910384|-60.809429414856|-60.809429414856|-60.850703182931|-60.850703182931|-60.850703182931|-60.850703182931|-60.850703182931|-60.850703182931
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||-6.7083580918191|-6.7083580918191|-6.7083580918191|-6.7083580918191|-6.7083580918191|-6.9884025317564|-6.9884025317564|-6.9884025317564|-6.9884025317564|-6.9884025317564|-6.9884025317564|-6.9884025317564|-7.2826695025116|-7.7182486973608|-7.7182486973608|-7.7182486973608|-7.7182486973608|-7.9397208251782|-9.7830230834558|-11.002914813103|-11.898794097968|-12.197013228293|-12.197013228293|-12.197013228293|-12.197013228293|-12.197013228293|-12.739459295135|8.5068507765716|8.5068507765716|8.5068507765716|8.5068507765716|8.5068507765716|8.5068507765716|8.5068507765716|8.5068507765716|7.7326116666734|7.0353243732386|6.5536155064827|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.4215627146002|6.3143404442877|6.3143404442877|5.4966868437922|5.4966868437922|5.4966868437922|5.4966868437922|5.3194286368997|5.3194286368997|4.9301984600128|4.3303443638443|4.3303443638443|4.3303443638443|4.3303443638443|4.3303443638443|4.3303443638443|4.3303443638443|4.3303443638443|4.3303443638443|4.3303443638443|4.3303443638443|4.3303443638443|4.3303443638443|4.3303443638443|4.0503824781443|-5.6579357979879|-5.6579357979879|-5.6579357979879|-5.6579357979879|-5.6579357979879|-5.6579357979879|-5.9157797662224|-5.9157797662224|-5.9157797662224|-5.9157797662224|-5.9157797662224|-5.9157797662224|-5.9157797662224|-6.3575106823671|-6.7194342308826|-7.2427045695855|-7.4041160602122|-7.5690180481307|-8.0055090256126|-8.0321654288406|-8.1025948489634|-8.3091832228201|-8.9038681331114|-8.9038681331114|-9.3982682696363|-9.3982682696363|-9.3982682696363|-9.9375203176097|-10.285022528498|6.3263081096627|6.320675958419|5.475195475446|5.2246615842833|-7.8873473339149|-7.8873473339149|-7.8873473339149|-7.8873473339149|-7.8873473339149|-7.8873473339149|-8.0964971044404|-8.4622189975163|-8.7605211708701|-9.2636344933683|-9.9523717324131|-10.333208406927|-10.333208406927|-10.359352879632|-10.359352879632|-10.359352879632|-10.359352879632|-10.359352879632|-10.359352879632|-10.610498100463|-10.610498100463|-10.610498100463|-10.874930759209|-11.324367677655|-11.402615251855|-11.402615251855|-11.402615251855|-11.402615251855|-11.402615251855|-11.402615251855|-11.402615251855|-11.402615251855|-11.575946075333|-11.575946075333|-12.116884768685|-12.708205184098|-13.242172833677|-13.631303015016|-13.925059043326|-14.066593288225|-14.641215190669|-14.662896793817|-14.662896793817|-14.662896793817|-14.662896793817|-14.662896793817|-14.662896793817|-14.662896793817|-14.662896793817|-14.804918732615|-15.104165490437|-16.89107283836|8.4540825039851|8.4540825039851|8.4540825039851|8.0496973627924|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-12.877256200503|-13.229455187869|-13.229455187869|-13.229455187869|-13.229455187869|-13.229455187869|-14.446894490004|-14.61432699283|-16.020918889399|-17.271020937358|-17.552363068459|-17.552363068459|-17.552363068459|-17.552363068459|-17.552363068459|-17.86095900734|-18.037731702678|-19.812753078041|-19.812753078041|-19.812753078041|-20.44083698226|-21.576485135302|-23.070289057874|-25.217524674287|-25.217524674287|-25.217524674287|-25.217524674287|-25.217524674287|-25.217524674287|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|17.163609199887|12.180122460662|8.4895796132741|8.4722050725215
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.092735980057|49.236373184018|48.329859466346|47.337067413101|46.005073547108|44.775639851605|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|25.213853516305|23.819002220061|-37.709734717645|-37.709734717645|-37.709734717645|-37.709734717645|-37.709734717645|-37.709734717645|-37.709734717645|-37.709734717645|-37.709734717645|-37.709734717645|-37.709734717645|-37.709734717645|-37.709734717645|-37.713005609028|-37.713005609028|-40.57773470295|-42.877016537858|-43.378350356632|-49.195389115605|-61.815986990701|44.247765808965|44.247765808965|44.247765808965|44.247765808965|44.247765808965|44.247765808965|44.247765808965|44.247765808965|44.247765808965|44.247765808965|44.247765808965|44.247765808965|44.247765808965|42.917655606695|41.81073045248|39.606951012952|39.606951012952|38.171105136191|37.776139300967|32.801822072825|30.7260521177|30.7260521177|30.7260521177|30.7260521177|30.7260521177|30.7260521177|30.7260521177|30.7260521177|29.650889529513|27.463768576833|25.874185561309|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.51082908027|-36.915775291623|-36.915775291623|-39.162528877459|-39.732254431206|-40.669726607488|-41.969696306836|-45.305773920098|-51.334750169162|-52.313610175852|-54.610122366751|-54.858342975471|-54.858342975471|-54.858342975471|-54.858342975471|-54.858342975471|-54.858342975471|-57.349267158347|-58.18807618865|-59.761196960439|-60.739457581745|-60.739457581745|-60.739457581745|-61.209541610332|-64.916399959559|-65.647645661635|-65.647645661635|-65.647645661635|-65.647645661635|-67.261906538239|-67.261906538239|47.426373426779|47.426373426779|47.426373426779|47.426373426779|47.426373426779|47.426373426779|47.426373426779|47.426373426779|47.426373426779|47.426373426779|47.426373426779|44.300587433189|44.300587433189|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024|42.365979703024
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||||||||||||||||21.634147022258|21.452385741352|21.192095789511|20.957883553592|20.788204940257|20.503282529444|20.205314192872|19.905905336915|19.566561269294|19.207290066096|18.795321770081|18.349247106324|-19.976269081774|-19.976269081774|-20.127653468533|-20.127653468533|-20.127653468533|-20.127653468533|-20.731281877539|-21.285405225882|-21.285405225882|-21.285405225882|-21.285405225882|-21.285405225882|-21.285405225882|-21.73045001574|-22.976941705054|-22.976941705054|-22.976941705054|-22.976941705054|-22.976941705054|-22.976941705054|-22.976941705054|-22.976941705054|-22.976941705054|-23.050490459144|-25.142211472922|-27.310791373179|20.152302270164|20.152302270164|20.152302270164|20.152302270164|20.152302270164|20.152302270164|18.793668964428|18.112966037373|17.365796063322|17.17370286127|17.17370286127|17.17370286127|17.17370286127|17.17370286127|17.17370286127|17.097621270874|-24.404083148389|-24.404083148389|-24.404083148389|-24.404083148389|-24.404083148389|-24.404083148389|-24.404083148389|-24.404083148389|-24.653844825096|-24.653844825096|-24.653844825096|-24.653844825096|-26.184828325186|-26.850684125818|-26.850684125818|-27.260204482518|-28.915177001381|-32.332088129544|-32.332088129544|-32.332088129544|-32.766209117597|-34.848565834569|-35.333663067463|-35.333663067463|-35.470182084643|-36.540201345642|-38.565666930283|-38.565666930283|-38.565666930283|-39.927685596772|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|31.145254934563|30.276920198822|30.276920198822|28.950025622521|28.950025622521|28.918225816004|28.918225816004|28.918225816004|28.918225816004|28.918225816004|28.918225816004|28.918225816004|28.918225816004|28.918225816004|28.918225816004|28.918225816004|28.918225816004|28.918225816004|28.918225816004|28.918225816004|28.918225816004|26.785249448609|26.181389200237|24.038210192815|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-31.051911545235|-33.535077943225|-35.917918201621|-35.917918201621|-35.917918201621|-35.917918201621|-37.554910549781|-37.657010528623|-37.657010528623|-37.657010528623|-37.657010528623|-37.657010528623|-38.334505473637|-38.334505473637|-38.334505473637|-38.334505473637|-38.334505473637|-38.724068606005|-38.724068606005|-38.724068606005|-38.724068606005|-38.724068606005|-38.724068606005|-38.724068606005|-38.724068606005|-38.724068606005|-38.724068606005|-38.724068606005|-38.724068606005|-38.724068606005|-38.724068606005|-38.724068606005|-39.191353843626|-39.191353843626|-39.191353843626|-39.191353843626|-39.191353843626|-39.191353843626|-39.191353843626|-39.191353843626|-39.191353843626|-39.191353843626|-39.191353843626|-39.191353843626|-41.350392816261|-43.34765910859|-44.012954285355|-45.525506075457|-47.96222671782|-48.434141840262|-49.491825436798|-50.093137875421|-50.093137875421|-50.093137875421|-50.093137875421|37.92120236688|37.92120236688|37.92120236688|37.92120236688|37.92120236688|37.92120236688|37.92120236688|37.92120236688|37.92120236688|-49.024540017203|-49.024540017203
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||96.05753720002|96.05753720002|96.05753720002|96.05753720002|96.05753720002|96.05753720002|95.240317161399|-119.08297208482|-119.08297208482|-119.08297208482|-119.08297208482|-119.08297208482|-119.08297208482|-119.08297208482|-119.08297208482|-119.08297208482|-119.08297208482|-119.08297208482|-124.27135566797|103.46021919101|103.46021919101|103.46021919101|103.46021919101|103.46021919101|103.46021919101|103.46021919101|103.46021919101|103.46021919101|103.46021919101|103.46021919101|102.69954025036|102.69954025036|102.69954025036|102.69954025036|101.7722144023|-122.71609522276|-122.71609522276|-122.71609522276|-122.71609522276|-122.71609522276|-122.71609522276|-122.71609522276|-122.71609522276|-122.71609522276|-122.71609522276|-122.71609522276|-122.71609522276|-122.71609522276|-124.93077330448|-124.93077330448|-127.45751568585|107.43472520274|107.43472520274|107.43472520274|107.43472520274|107.43472520274|107.43472520274|105.91577366745|105.91577366745|105.87946943614|103.80940897568|103.64030959632|103.64030959632|103.64030959632|103.64030959632|103.64030959632|103.64030959632|103.64030959632|102.02145520875|99.339048099486|99.339048099486|98.603668318819|-117.44962853981|-117.44962853981|-117.44962853981|-117.44962853981|-117.44962853981|-117.44962853981|-117.44962853981|-117.76822625781|-117.76822625781|-117.76822625781|-117.76822625781|-117.76822625781|-117.76822625781|-117.76822625781|-117.76822625781|-117.76822625781|-117.76822625781|-117.76822625781|-117.76822625781|-117.76822625781|-117.76822625781|-121.16524804064|-122.82517915663|-122.82517915663|-122.82517915663|-122.82517915663|-122.82517915663|-122.82517915663|-126.32186832358|114.38964114275|114.38964114275|114.38964114275|114.38964114275|114.38964114275|114.38964114275|114.38964114275|114.38964114275|114.38964114275|113.18682686583|108.91925193751|104.30338161177|104.30338161177|104.30338161177|104.30338161177|104.30338161177|100.55253206565|92.522369239877|89.153145222484|89.153145222484|89.153145222484|89.153145222484|89.153145222484|89.153145222484|89.153145222484|89.153145222484|89.153145222484|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-102.65636882352|-105.45579208032|-105.45579208032|-106.49254887519|90.531958834902|90.531958834902|90.531958834902|90.531958834902|90.531958834902|90.531958834902|90.531958834902|88.252729699099|86.065606738904|86.065606738904|86.065606738904|86.065606738904|86.065606738904|85.732896223972|83.784167928488|83.784167928488|83.784167928488|83.784167928488|83.784167928488|83.784167928488|83.784167928488|81.421850914195|76.569280777193|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-88.201293985233|-89.563939456791|75.084961321608|75.084961321608|75.084961321608|75.084961321608|75.084961321608|75.084961321608|75.084961321608|75.084961321608|72.708240510659|72.708240510659|72.708240510659|72.708240510659|72.708240510659|68.234714933719|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-82.197151173242|-83.296642278132|-83.296642278132|-83.296642278132|-83.404051434659|-86.988666785716|71.86224275375|71.86224275375|71.86224275375|71.86224275375|71.86224275375|71.86224275375|71.86224275375|71.86224275375|71.86224275375|71.86224275375
01442|1073208|/equities/nlight-inc|R2000GROWTH||46.496435299006|44.24437909078|44.24437909078|40.20117510636|37.250089419715|37.250089419715|33.072874418982|33.072874418982|33.072874418982|30.382081102539|27.09948312992|27.09948312992|26.825536751682|24.066556112186|24.066556112186|22.68429447904|22.68429447904|22.68429447904|22.68429447904|22.68429447904|22.68429447904|21.613820544177|21.613820544177|21.337693778508|21.337693778508|21.337693778508|21.337693778508|21.337693778508|20.783548981871|20.624498851791|19.435790200899|19.435790200899|15.658099858706|14.21899977519|14.095534392773|14.095534392773|14.095534392773|14.095534392773|13.146164884021|13.146164884021|12.67796038461|11.469956438544|10.588078702824|8.8124600663633|8.4106222539975|5.4490248262699|-10.872552659332|-10.872552659332|-10.872552659332|-10.872552659332|-10.962836400468|-11.902040101642|-12.39120621323|-12.409982697456|-12.409982697456|-13.306091750428|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|-13.44256176995|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.499619102068|10.37108345454|10.37108345454|10.37108345454|10.37108345454|10.37108345454|10.37108345454|10.37108345454|10.37108345454|10.37108345454|9.7439816309907|9.5650905849644|-11.440488239864|-11.440488239864|-11.440488239864|-11.440488239864|-11.440488239864|-12.225698096597|-12.53133101711|-13.066756939991|-13.279174301473|-13.639916072784|-13.707684237094|-14.483093851508|-14.496967508102|-14.496967508102|-14.847186567281|-15.330206608214|11.053207640618|11.053207640618|11.053207640618|11.053207640618|10.978030474948|10.727811424784|10.72645742899|10.057185555753|10.057185555753|9.8908397370542|9.5506553841923|8.6535063003273|8.0838959189225|6.545439558114|-12.113400745298|-12.788784185941|-13.210604155389|-13.61806702654|-13.61806702654|-13.706185341327|-14.041850618985|-14.041850618985|-14.041850618985|-14.041850618985|-14.041850618985|-14.041850618985|-14.041850618985|-14.041850618985|-14.041850618985|-14.041850618985|-14.041850618985|-14.041850618985|-14.117245268459|-14.117245268459|-14.117245268459|-14.117245268459|-14.117245268459|-14.117245268459|-14.117245268459|-14.117245268459|-14.117245268459|-14.117245268459|-14.117245268459|-14.660673647303|-14.660673647303|-15.385748047717|-15.690433651298|-15.690433651298|-15.690433651298|-15.690433651298|-15.690433651298|-15.690433651298|-15.690433651298|-15.690433651298|-15.690433651298|-15.690433651298|-15.889925963448|-16.734917542191|-17.254908505249|-17.581553191133|-17.581553191133|-17.581553191133|-17.581553191133|-18.310614447006|-19.119016281111|-20.391575290517|-20.391575290517|-22.014061293951|-23.141179387162|-23.176249820379|-23.176249820379|-23.176249820379|-23.176249820379|-23.176249820379|-23.369938940653|-23.369938940653|-25.801599178986|-27.681776852825|-27.938428814296|-27.938428814296|-29.243254166052|-31.651392915961|-32.526067278835|-32.526067278835|-32.526067278835|-33.45844048709|-33.771052610363|-33.771052610363|-35.208236442104|-35.536409195445|-35.536409195445|-35.536409195445|-35.536409195445|-35.536409195445|-35.536409195445|-36.169343957396|-37.278695671023|-37.278695671023|-37.344363737299|-37.344363737299|-37.344363737299|-37.344363737299|-37.344363737299|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927|-40.20257606927
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||-59.409245017578|-59.409245017578|-59.409245017578|-59.409245017578|-59.409245017578|-59.409245017578|-59.409245017578|-59.409245017578|-60.686299521502|-60.686299521502|-60.686299521502|-60.686299521502|-62.976994204054|51.380658623538|51.380658623538|51.380658623538|51.380658623538|51.380658623538|51.380658623538|51.380658623538|51.380658623538|51.380658623538|51.380658623538|51.380658623538|51.380658623538|51.380658623538|51.380658623538|50.483076622046|48.980764338216|47.708272665564|46.40562012586|46.40562012586|43.94457555251|42.000513706147|42.000513706147|40.357315974698|39.527017122359|38.490520165862|36.919687772792|36.189098491714|-44.557690448157|-44.557690448157|-44.557690448157|-44.557690448157|-44.557690448157|-44.557690448157|-44.557690448157|-44.557690448157|-44.557690448157|-45.73868042792|-45.73868042792|-45.73868042792|-45.73868042792|-45.73868042792|-47.201309806385|-48.835067570517|-50.873408649045|-51.771008965789|43.511058325665|43.511058325665|43.511058325665|43.511058325665|43.511058325665|43.511058325665|43.511058325665|43.511058325665|43.511058325665|43.511058325665|41.301175324008|38.483477927894|38.10972039087|35.673023402508|35.534854510198|35.534854510198|35.534854510198|35.534854510198|35.534854510198|35.534854510198|35.534854510198|33.633773982194|-43.82914523342|-43.82914523342|-43.82914523342|-43.82914523342|-43.82914523342|-43.82914523342|-43.82914523342|-43.82914523342|-43.82914523342|-43.82914523342|-44.077153223242|-44.077153223242|-44.077153223242|-44.21240336704|-44.21240336704|-44.21240336704|-44.673464784367|-44.673464784367|-44.673464784367|-44.673464784367|-44.673464784367|-44.736981486706|-44.736981486706|-44.736981486706|-44.736981486706|-44.736981486706|-44.736981486706|-44.736981486706|-44.736981486706|-44.736981486706|-44.736981486706|-44.736981486706|-44.736981486706|-45.680536799329|37.374441331446|37.374441331446|37.374441331446|35.358162979086|33.092487233435|31.370771295003|29.310512555189|-36.152285381497|-36.152285381497|-36.152285381497|-36.152285381497|-36.152285381497|-36.152285381497|-36.152285381497|-36.152285381497|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.157072406631|-36.394872194772|-37.524392452776|-37.832202323351|-37.832202323351|-38.412215639125|-39.534893381342|-39.584673099766|-40.347998866635|-40.347998866635|-41.000127431637|-41.682548334075|35.289109196361|35.289109196361|35.289109196361|35.289109196361|35.289109196361|35.289109196361|35.289109196361|35.289109196361|35.289109196361|33.73014531102|32.277128060286|32.016322797797|32.016322797797|32.016322797797|31.020008398716|29.06156171872|27.376435746902|27.131913386179|26.682678446055|26.25310859071|-33.125135632326|-33.125135632326|-33.125135632326|-33.125135632326|-33.125135632326|-33.125135632326|-33.125135632326|-33.125135632326|-33.125135632326|-33.125135632326|-33.125135632326|-33.125135632326|-33.125135632326|-33.125135632326|-33.125135632326|-33.524456046212|-34.590971865244|-35.251069508203|-35.740537707682|-36.901773940878|-36.901773940878|-36.901773940878|-36.901773940878|-36.901773940878|-37.280153288465|-37.280153288465|-38.856699111309|-38.959119770073|-38.959119770073|-40.51573541941|-40.51573541941|-40.51573541941|-40.51573541941|-40.51573541941|-40.51573541941|-40.51573541941|-40.51573541941|-40.51573541941|-40.51573541941|-40.51573541941|31.672156101127|31.672156101127|31.672156101127|31.672156101127|31.672156101127|31.672156101127|31.672156101127|31.672156101127|31.672156101127|28.892407476527|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|27.634382800615|26.372706963817|26.372706963817|26.372706963817|26.372706963817
01444|16918|/equities/the-childrens-place|R2000GROWTH||-5.7885533873191|-6.2147369190444|-6.4513578861278|-6.9365641639543|-7.0142026783891|-7.0142026783891|-7.1630027826039|-7.5127809506222|-7.992534238052|-8.1878044581703|-8.1878044581703|-8.1878044581703|-8.5597605016818|-10.881400694118|4.7745524716944|4.7745524716944|4.7745524716944|4.7745524716944|4.7745524716944|4.2684593374797|4.2684593374797|4.2684593374797|-7.7086297079515|-7.7086297079515|-7.7086297079515|-7.7086297079515|-7.7086297079515|-7.7086297079515|-7.7086297079515|-7.7086297079515|-7.7086297079515|-7.9445884276972|-8.1442647829703|-8.2066813742243|-8.2066813742243|-8.2066813742243|-8.2066813742243|-8.2066813742243|-8.2066813742243|-8.2066813742243|-9.3613125654417|-10.231065124413|-10.231065124413|-10.231065124413|-10.231065124413|-10.231065124413|-10.231065124413|-11.15885002761|-11.513722315419|-12.239413383921|-13.661664848568|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|7.305471268496|5.2145908046663|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|4.2535769676082|-27.752225587223|-31.932794338134|-31.932794338134|-31.932794338134|-31.932794338134|-32.341286410575|-32.341286410575|-32.341286410575|-32.341286410575|-32.341286410575|-32.341286410575|-32.341286410575|-36.063912740425|20.393730829038|20.393730829038|20.393730829038|20.393730829038|20.393730829038|20.393730829038|20.393730829038|20.393730829038|20.393730829038|20.393730829038|20.393730829038|20.393730829038|20.393730829038|20.393730829038|20.393730829038|-30.811351281357|-30.811351281357|-30.811351281357|-30.811351281357|-30.811351281357|-30.811351281357|-30.811351281357|-30.811351281357|-30.811351281357|-36.342612140655|-39.371792017619|-42.645601576346|-43.237890475081|-46.525434221478|-49.279370111063|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-50.832408016562|-54.57767451432|-56.987277806099|-59.785657592749|-59.785657592749|-59.785657592749|-59.785657592749|-59.785657592749|-59.785657592749|-59.785657592749|-59.785657592749|-59.785657592749|-60.052398359484|-61.629886481173|-63.956818100486|-65.037069422972|-67.496817636244|-67.496817636244|-67.496817636244|-69.099683725971|-69.099683725971|-71.460722349478|-71.460722349478|-76.302261520415|-76.302261520415|-76.302261520415|-78.952400394048|-80.126444705952|-83.832716077156|-87.811353994285|-91.640223427657|-91.640223427657|-99.087169351449|-100.4772473493|-100.4772473493|-100.4772473493|-100.4772473493|-104.92721866665|-108.99238492315|73.746259294295|73.746259294295|73.746259294295|73.746259294295|73.746259294295|73.746259294295|73.746259294295|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|67.77249161468|66.566686379886
01445|52609|/equities/car-charging-group|R2000GROWTH||-1.0369356109103|-1.1081390693674|-1.1451109664185|-1.1836566446604|-1.2325462730264|-1.2783569198555|-1.3047688450754|-1.4508781887935|-1.4508781887935|-1.4508781887935|-1.4508781887935|-1.4508781887935|-1.5465202240863|-1.660078025385|-1.9138755804127|-2.0532058124692|-2.0532058124692|-2.0532058124692|-2.0532058124692|1.4744479006758|1.4744479006758|1.4744479006758|1.4744479006758|1.4744479006758|1.1138532632182|0.97261479095062|0.83679417322566|0.64336871011674|-1.2569858111768|-1.2569858111768|-1.2569858111768|-1.2569858111768|-1.2569858111768|-1.2569858111768|-1.2569858111768|-1.2569858111768|-1.2569858111768|-1.2569858111768|-1.2569858111768|-1.2569858111768|-1.2569858111768|-1.2569858111768|-1.2569858111768|-1.2576537174018|-1.3365745634825|-1.3365745634825|-1.3365745634825|-1.3406821479511|-1.3406821479511|-1.4010801999781|-1.5070418813729|-1.6261687288575|-1.6596404465987|-1.6596404465987|-1.7046715219759|-1.7046715219759|-1.8057016421185|-1.8257796520244|-1.9064218263108|-2.0265797288637|-2.2556441527187|-2.3323824517792|-2.3741758052294|-2.3741758052294|-2.426306473302|-2.4786738014742|-2.5384244603046|-2.5384244603046|-2.629659835219|-2.629659835219|-2.8429553616042|-2.9360129598014|-2.9360129598014|-2.9360129598014|-2.9360129598014|-2.9360129598014|-2.9360129598014|-2.9360129598014|-3.0214357093078|-3.0214357093078|-3.0865951925629|-3.4151058428942|-3.569561984082|-3.6756243396025|-3.9123391371048|-3.9123391371048|-3.9123391371048|-3.9123391371048|-3.9123391371048|-3.9123391371048|-3.9123391371048|-3.9123391371048|-3.9123391371048|-3.9123391371048|-3.9123391371048|-3.9123391371048|-3.9123391371048|-3.9123391371048|-3.9123391371048|-3.9123391371048|-4.0409323353542|-4.413813685816|-4.4819742131418|-4.4819742131418|-4.4819742131418|-4.4819742131418|-4.4819742131418|-4.4819742131418|-4.4819742131418|-4.4819742131418|-4.4819742131418|-4.4819742131418|-4.5676558886274|-4.5676558886274|-4.5884790553777|-4.5884790553777|-4.5884790553777|-4.5884790553777|-4.5884790553777|-4.5884790553777|-4.5884790553777|-4.5884790553777|-4.5884790553777|-4.5884790553777|-4.5884790553777|-4.6683099417917|-5.1858999893657|-5.4481128981073|-5.4481128981073|-5.5814476598589|-6.1257474278177|-6.4318139392761|-6.5056152695448|-6.9534613549743|-7.5788460241461|-8.3764957572249|-9.055510277451|-9.055510277451|-9.055510277451|-9.1385014437095|-9.1385014437095|-9.1385014437095|-9.1385014437095|-9.5673128656166|-10.103631078272|-10.144123566447|-10.638904028798|-11.152735449239|-11.152735449239|-11.556372961914|-11.57064229638|-11.913580117299|-12.687916633899|-13.176446461473|-13.517965291637|-13.517965291637|-13.517965291637|-14.293850393977|-15.394277780019|-16.267531201533|-16.525034530617|-17.632365870981|-17.749944757973|-17.749944757973|-17.749944757973|-17.749944757973|-17.749944757973|-17.749944757973|-17.749944757973|-19.562993552458|-20.842771082203|-21.773028564762|-21.800535661584|-21.800535661584|-22.785290278778|-22.785290278778|-23.585822676934|-23.620136578124|-23.719874151593|-24.476526799076|14.554040957886|14.554040957886|14.554040957886|14.554040957886|14.554040957886|14.554040957886|14.554040957886|14.554040957886|14.554040957886|-25.291345244489|-25.291345244489|-25.291345244489|-25.291345244489|-25.291345244489|-25.291345244489|-25.291345244489|-25.291345244489|-26.74152736845|-26.74152736845|-26.74152736845|-27.6614521308|-27.6614521308|-30.263219440784|-32.042889052857|-33.713215177747|-33.713215177747|-33.713215177747|-33.713215177747|-33.713215177747|-33.713215177747|-33.713215177747|-33.713215177747|-33.713215177747|-33.713215177747|-33.713215177747|-33.713215177747|-33.766351189318|-37.919260548592|-37.919260548592|-40.435845850839|-42.510938961123|-43.359376729434|-45.96697321303|28.938997777382|28.938997777382|28.938997777382|28.938997777382|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691|24.092193120691
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||87.353904935566|87.353904935566|87.353904935566|87.353904935566|87.353904935566|86.34919962673|86.34919962673|83.623858778916|83.623858778916|81.625117983246|78.834023067051|78.211016300384|78.211016300384|78.211016300384|78.211016300384|74.736962030401|72.356900848802|71.057432839432|71.057432839432|71.057432839432|71.057432839432|71.057432839432|71.057432839432|71.057432839432|71.057432839432|71.057432839432|70.60497625026|70.60497625026|69.766088248987|69.289543312677|69.047260813447|69.047260813447|69.047260813447|69.047260813447|69.047260813447|69.047260813447|65.967237000699|63.762345955367|-83.038192846146|-83.038192846146|-83.038192846146|-83.038192846146|-83.038192846146|-83.038192846146|-83.038192846146|-83.038192846146|-83.038192846146|-83.038192846146|-83.038192846146|-83.038192846146|-87.266323621369|-87.810883198387|-87.810883198387|-87.810883198387|-90.633896431392|-90.633896431392|-90.633896431392|-90.633896431392|-90.633896431392|-90.633896431392|-90.633896431392|-90.633896431392|-90.633896431392|75.297783729834|75.297783729834|75.297783729834|75.297783729834|75.297783729834|75.297783729834|72.996119501908|72.996119501908|65.637353900097|64.855830564287|64.855830564287|64.855830564287|60.506037171446|58.201866324005|58.201866324005|58.201866324005|56.602264788045|56.602264788045|56.602264788045|56.602264788045|56.602264788045|56.602264788045|56.602264788045|56.602264788045|56.602264788045|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|53.156704116319|50.485507727171|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|48.878018214777|47.24504977989|47.24504977989|44.605613833531|-63.132250405912|-63.132250405912|-63.132250405912|-63.132250405912|-63.132250405912|-63.132250405912|-63.132250405912|-63.132250405912|-63.132250405912|-63.132250405912|-63.763612113136|-65.500585843751|-65.500585843751|-65.500585843751|-65.500585843751|-68.171762574193|-69.807656009105|-69.807656009105|54.152800618343|54.152800618343|54.152800618343|54.152800618343|54.152800618343|52.066725477833|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-63.651308721674|-65.833046112297|-65.833046112297|-65.833046112297|-65.833046112297|-66.191740577927|-66.191740577927|-66.191740577927|-69.377209590677|-69.377209590677|-70.143566686581|-70.760844141786|-70.760844141786|-70.760844141786|-70.760844141786|-70.760844141786|-70.760844141786|-70.760844141786|-70.760844141786|-70.760844141786|-70.760844141786|-70.760844141786|-70.760844141786|-70.760844141786|-70.760844141786|-70.760844141786|-71.196070765033|-71.196070765033|-71.196070765033|-71.427262031417|-71.427262031417|-71.427262031417|-71.427262031417|-71.427262031417|-71.427262031417|-71.427262031417|-71.427262031417|-71.427262031417|-71.427262031417|-71.711958050045|-73.955509105559|-77.114866438708|-77.114866438708|-77.114866438708|-77.114866438708|-77.114866438708|-77.114866438708|-77.114866438708|-78.811519825019|-78.997241774706|-79.92582468579|-81.68091662272|-83.43935588051|-85.450950656214|-86.116138923657
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||-99.301633280354|-99.301633280354|-99.301633280354|-99.301633280354|-99.301633280354|-99.301633280354|-99.301633280354|-99.301633280354|-99.301633280354|-101.60829367584|-101.60829367584|-101.60829367584|-101.60829367584|-101.60829367584|-107.25699165072|-109.03783110295|-109.03783110295|-111.39981204839|-115.7125669251|-121.05424391011|-129.175268875|-133.94363269368|-134.19014463998|-136.99182839501|-139.6914785715|-145.42664022932|-150.14738115215|-152.13608378651|-152.13608378651|-152.13608378651|-152.13608378651|-152.13608378651|-152.13608378651|-161.17347173645|-161.17347173645|-161.17347173645|-161.17347173645|-161.17347173645|-161.17347173645|-161.17347173645|-161.17347173645|-161.17347173645|-164.24552822062|-165.32947349492|-168.49079847855|-168.49079847855|-169.10988191374|-169.10988191374|-169.23210179815|-170.30858736578|-176.62120194505|-186.60866482258|-186.60866482258|-186.60866482258|-186.60866482258|-188.71182033369|-188.71182033369|-188.71182033369|-188.71182033369|-188.71182033369|-188.71182033369|-188.71182033369|-188.71182033369|-188.71182033369|-192.26507835199|-197.54451891473|-197.54451891473|-197.54451891473|-197.54451891473|-197.54451891473|-212.00502254224|-222.65863812474|-225.50199095006|-225.50199095006|-225.50199095006|-225.50199095006|-225.50199095006|-225.50199095006|-225.50199095006|-225.50199095006|-225.50199095006|-225.50199095006|-225.50199095006|-225.50199095006|-225.50199095006|-247.4405480093|185.29384012286|183.28454600511|181.41281530434|181.41281530434|181.41281530434|181.41281530434|181.41281530434|181.41281530434|181.41281530434|181.41281530434|179.174149641|171.74183096775|164.29715230295|164.29715230295|164.29715230295|164.29715230295|164.29715230295|164.29715230295|164.29715230295|164.29715230295|164.29715230295|164.29715230295|164.29715230295|164.29715230295|164.29715230295|164.29715230295|164.29715230295|160.6651708531|155.7895900836|155.7895900836|155.7895900836|155.7895900836|152.6212120178|143.3357815348|137.14234983344|137.14234983344|137.14234983344|137.14234983344|137.14234983344|137.14234983344|137.14234983344|137.14234983344|137.14234983344|137.14234983344|137.14234983344|137.14234983344|137.14234983344|137.14234983344|131.05372769986|129.94198717958|129.94198717958|129.94198717958|129.94198717958|129.94198717958|127.44275447932|125.50639695158|124.7654489822|124.7654489822|124.7654489822|119.07994528024|-140.67379526316|-140.67379526316|-140.67379526316|-140.67379526316|-140.67379526316|-140.67379526316|-151.12422174015|126.6857217678|126.6857217678|123.76080172686|121.64140153625|118.07301860064|118.07301860064|116.67562437289|111.60125510155|109.45889077649|100.62043873983|98.498819533516|96.227021737816|95.053638400768|92.408485348727|87.106151085988|86.230238224556|86.230238224556|86.230238224556|86.230238224556|86.230238224556|86.230238224556|80.754491778423|-99.948614548636|-99.948614548636|-99.948614548636|-99.948614548636|-99.948614548636|-99.948614548636|-99.948614548636|-101.13285503735|-101.13285503735|-101.9887265138|-103.14850873143|-103.14850873143|-103.14850873143|-103.14850873143|-103.14850873143|-103.14850873143|-103.14850873143|-103.14850873143|-103.14850873143|-105.50584103433|-105.93815439903|-111.19545511365|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|91.407349178079|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|88.83123325098|87.105817198626
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||-129.77894247364|-133.48604878663|-137.27227771811|-139.29752718665|-140.10030944323|-141.51312602863|-148.34735662524|118.76570868951|116.80467791537|112.25741614214|106.02573986971|103.36224159149|103.36224159149|99.658047823415|97.84116316317|96.879624160114|94.167212998407|93.789569121252|93.789569121252|92.765518645059|90.645839350766|88.403973942935|87.071932968207|87.071932968207|87.071932968207|86.541221601773|85.103346064144|82.874829824825|81.889812001542|80.961178153704|77.029088702412|76.16399141441|71.408057948502|71.408057948502|71.408057948502|-87.956653823585|-87.956653823585|-87.956653823585|-87.956653823585|-87.956653823585|-89.851471767378|-89.851471767378|-89.851471767378|-89.851471767378|-89.851471767378|-89.851471767378|-89.851471767378|-89.851471767378|-90.234775896367|-90.234775896367|-90.961973370773|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|74.770686738021|71.537541725378|68.345047158379|62.654497961621|61.121663045464|59.724266039955|59.724266039955|58.773120233381|58.773120233381|58.773120233381|58.773120233381|58.773120233381|56.948188486987|56.425238206299|56.425238206299|56.425238206299|55.250820771756|53.145077855391|50.309613872704|50.309613872704|50.309613872704|50.309613872704|50.309613872704|50.309613872704|50.309613872704|50.309613872704|50.309613872704|49.84623683949|48.321931457737|47.1693676845|46.801763403933|46.801763403933|46.801763403933|46.801763403933|46.009183314686|44.763534973335|44.192262276755|43.486957135848|42.340627300214|42.340627300214|42.089030596362|42.04336648158|40.741519559001|40.534789260976|40.534789260976|40.534789260976|40.534789260976|38.168097373239|36.285108217919|-42.914664884026|-42.914664884026|-42.914664884026|-42.914664884026|-42.914664884026|-42.914664884026|-42.914664884026|-42.914664884026|-43.219647661177|-43.219647661177|-43.345135417941|-43.345135417941|-43.345135417941|-43.879595985416|37.631135091777|37.631135091777|37.631135091777|37.631135091777|37.631135091777|37.631135091777|37.631135091777|35.965730359814|35.807796593386|35.807796593386|33.740871924773|33.740871924773|33.48291388553|32.090169683426|32.090169683426|32.06060469518|31.475114852962|30.564123430047|30.564123430047|30.564123430047|30.564123430047|30.564123430047|30.564123430047|30.564123430047|30.564123430047|30.564123430047|30.564123430047|29.579378011263|29.347256424733|28.61718533073|28.36926241599|28.36926241599|28.36926241599|28.36926241599|28.36926241599|28.36926241599|28.36926241599|28.36926241599|28.36926241599|28.36926241599|28.36926241599|28.350312699694|28.350312699694|28.350312699694|28.350312699694|28.350312699694|28.350312699694|28.350312699694|28.350312699694|28.350312699694|28.350312699694|28.350312699694|28.350312699694|28.350312699694|28.350312699694|27.685903855848|27.096698254002|25.737720985824|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.320872253223|25.077636341303|22.874897855354|21.423362831089|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.95791291252|19.706431590355
01449|1168402|/equities/arko-corp|R2000GROWTH||4.7848501577624|4.7848501577624|4.7848501577624|4.7848501577624|4.7848501577624|4.7848501577624|4.4456667253981|-5.4276943549644|-5.4276943549644|-5.4276943549644|-5.4276943549644|-5.4276943549644|-5.4276943549644|-5.4276943549644|-5.4276943549644|-5.4276943549644|-5.4276943549644|-5.4276943549644|-5.4276943549644|-5.4276943549644|-5.4276943549644|-5.4276943549644|-5.4276943549644|-5.6521602057893|-5.9422547911815|-5.9422547911815|-5.9422547911815|-5.9422547911815|-5.9422547911815|-5.9422547911815|-5.9422547911815|-5.9422547911815|-5.9422547911815|-5.9422547911815|-5.9568422464476|-5.9568422464476|-5.9568422464476|-5.9568422464476|-5.9568422464476|-5.9568422464476|-5.9568422464476|-5.9568422464476|-5.9568422464476|-5.9568422464476|-5.9568422464476|-5.9568422464476|-5.9568422464476|-6.0500385557016|-6.0500385557016|-6.0500385557016|-6.0500385557016|-6.3181635176804|-6.3181635176804|-6.3181635176804|-6.7737926813923|-8.5506530175565|5.8621412769558|5.6327626814328|5.6327626814328|5.6327626814328|5.6327626814328|5.6327626814328|5.6327626814328|5.6327626814328|5.6327626814328|5.6327626814328|5.6327626814328|5.5214725499637|5.5214725499637|5.2769288884461|5.2769288884461|5.2769288884461|5.2769288884461|5.2403751345402|5.2403751345402|5.2143054772225|5.1004389245823|5.1004389245823|4.9638213271912|4.6941215694747|4.6941215694747|4.6941215694747|4.6941215694747|4.6941215694747|4.6941215694747|4.6941215694747|4.6941215694747|4.6941215694747|4.6941215694747|4.6941215694747|4.6941215694747|-6.1346687399754|-6.1346687399754|-6.1346687399754|-6.1346687399754|-6.1346687399754|-6.1346687399754|-6.1346687399754|-6.1346687399754|-6.1865763756311|-6.3489738937524|-6.7294153368371|-7.189350489764|-7.2937226869315|-7.5269142629538|-7.7121268380388|-8.076252154587|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.621186048662|-8.9649291644222|-9.0640880145106|-9.0739864019855|-9.2306604694383|-9.2306604694383|-9.2306604694383|-9.2306604694383|-9.2306604694383|-9.2306604694383|-9.2306604694383|-9.2306604694383|-9.2306604694383|-9.2306604694383|-9.2306604694383|-9.2306604694383|-9.2306604694383|-9.2306604694383|-9.2988402283065|-9.2988402283065|-9.3948219524349|-9.7507838070803|-9.7507838070803|-9.7507838070803|-9.7507838070803|-9.7507838070803|-9.7507838070803|-9.7507838070803|-9.7507838070803|-9.7507838070803|-9.7507838070803|-9.7507838070803|-9.8386836420377|-9.8386836420377|-10.17021490588|-10.302394935977|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.446742058103|-10.498230644883|-10.498230644883|-10.498230644883|-10.498230644883|-10.498230644883|-10.546241026584|-10.546241026584|-10.546241026584|-10.546241026584|-10.546241026584|-10.546241026584|-10.546241026584|-10.546241026584|-10.546241026584|-10.546241026584|-10.546241026584|-10.602815450779|-10.602815450779|-10.602815450779|-10.602815450779|-10.743465004604|-10.743465004604|-10.743465004604|8.1773554782087|8.1773554782087|8.1773554782087|8.1773554782087|8.1773554782087|8.1773554782087|8.1773554782087|8.1773554782087|7.8271417626595|7.8271417626595|7.8271417626595|7.8271417626595|7.8271417626595|7.8271417626595|7.8271417626595|7.8271417626595|7.8271417626595|7.8271417626595|-9.8912725551121|-9.8912725551121|-9.8912725551121|-9.8912725551121|-10.191413572893|-10.305459185293|-10.437177097191|-10.57130820154|8.7650668085962|8.7650668085962|8.7650668085962|8.7650668085962|8.6548982359928
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||-19.915994574634|-20.724971799948|-21.1313142189|-21.1313142189|-21.817338030494|-23.023753423334|-25.889170402555|13.164862777819|13.164862777819|13.164862777819|13.164862777819|13.164862777819|13.164862777819|13.164862777819|13.164862777819|13.164862777819|13.164862777819|13.164862777819|13.164862777819|13.164862777819|13.164862777819|13.164862777819|13.164862777819|11.468737339565|10.141465557442|10.141465557442|6.9016279521098|5.8667541141366|5.8667541141366|5.8667541141366|5.8667541141366|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-16.417450245143|-17.40494458755|-17.448605299881|-19.171450456967|7.9763331347042|7.9763331347042|7.9763331347042|7.9763331347042|7.9763331347042|7.9763331347042|7.9763331347042|7.9763331347042|7.9763331347042|7.9763331347042|7.9763331347042|5.0274815485802|-15.85094838109|-15.85094838109|-16.26183162758|-17.329368311269|-18.396374798242|-18.396374798242|-19.319416470465|-20.000351423618|-20.574941917059|-20.574941917059|-20.574941917059|-20.574941917059|-20.574941917059|-20.574941917059|-23.180157524344|-23.895175013274|-26.838306198882|-29.422736434516|-29.422736434516|-29.422736434516|-35.39370725373|-41.467731786402|-41.467731786402|-41.467731786402|-41.467731786402|-41.467731786402|-43.875258049072|-44.628064244656|-48.386737922462|-50.918597861166|-52.753997559939|-54.871108950945|-55.423454220396|-57.270504880064|-63.869574470424|-63.869574470424|-64.609860335349|-72.103399182424|-76.038107873185|-77.597455555845|-77.774949769895|-78.457164478214|-85.379073778691|-94.810080916685|-97.909534674002|-103.19517036069|-103.19517036069|-103.19517036069|-103.19517036069|-103.19517036069|-105.30238725805|-105.30238725805|-105.30238725805|-105.30238725805|-105.30238725805|-105.30238725805|-105.30238725805|-105.30238725805|-109.84709551228|-116.4781839869|-116.4781839869|-116.4781839869|-126.54243029727|-131.96966528173|-131.96966528173|-138.82184955009|-152.49094402932|-155.55105010826|-158.54560546696|-159.49220560019|-159.49220560019|-159.49220560019|-159.49220560019|-159.49220560019|-159.49220560019|-159.49220560019|-159.49220560019|-159.49220560019|-159.49220560019|-159.49220560019|-159.49220560019|-159.49220560019|-159.49220560019|-159.49220560019|-159.49220560019|-167.03578459361|-167.31198084729|-171.85775929443|-183.35861906466|-199.60957775577|-211.06619411557|-217.7402144124|-235.73357504494|-251.57063164852|-276.61287240691|-276.61287240691|-276.61287240691|-295.42273723682|-295.42273723682|-295.42273723682|-295.42273723682|-295.42273723682|-295.42273723682|-295.42273723682|-303.64748564915|-336.41943477211|188.4192337322|188.4192337322|188.4192337322|188.4192337322|188.4192337322|188.4192337322|188.4192337322|188.4192337322|188.4192337322|188.4192337322|188.4192337322|188.4192337322|188.4192337322|188.4192337322|173.78383191619|173.78383191619|173.78383191619|173.78383191619|173.78383191619|118.05982137823|-259.44350735969|-259.44350735969|-259.44350735969|-259.44350735969|-259.44350735969|-259.44350735969|-259.44350735969|-278.12439052114|-278.12439052114|-278.12439052114|-278.12439052114|-278.35777082983|-280.29347123707|-280.29347123707|-312.63718466852|-325.46930978035|-325.46930978035|-325.46930978035|-325.46930978035|-325.46930978035|-325.46930978035|-341.37701137568|-361.93555903993|-386.84129837444|-410.54599558966|-422.11438406417|-422.11438406417|-469.72975368973|-514.94417212271|-562.73796868615|-586.14219183715|-589.04366263381|-589.04366263381|-602.39475969729|-632.67193555233|-656.10572906043|-656.10572906043|-656.10572906043|-656.10572906043|-656.10572906043|-656.10572906043|-685.82859394844|-699.35400107498|-744.88504146476|-744.88504146476|-744.88504146476|-751.99692773281|-751.99692773281|-751.99692773281|-751.99692773281|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185|-772.91998753185
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||-7.3315947991369|-7.3315947991369|-7.3315947991369|-7.3315947991369|-7.3315947991369|-7.3315947991369|-7.3315947991369|-7.3315947991369|-7.3315947991369|-7.3315947991369|-7.3315947991369|-7.3315947991369|-7.3606608953473|-7.4797065544048|-7.4797065544048|-7.4797065544048|-7.4797065544048|-7.4797065544048|-7.83078514734|-8.151150085298|-8.5679447140602|-8.9782718780204|-9.4158574345558|-10.160952833278|-10.881892181087|-11.490157975806|-12.354747496328|-13.49867472194|-13.90491606949|-14.002646397851|-14.002646397851|-14.002646397851|-14.002646397851|-14.002646397851|-14.05480018254|-14.05480018254|-14.05480018254|-14.05480018254|-14.05480018254|-14.310888879783|-14.703210546166|-14.703210546166|-14.703210546166|-15.123567476968|-15.290761860187|-15.290761860187|-15.821443793589|-15.821443793589|-15.821443793589|-15.821443793589|-16.285492894179|-17.446102986873|-17.662336387171|-17.683318021048|-17.685797879154|-17.774542080713|-17.774542080713|-17.774542080713|-17.774542080713|-18.357547110267|-19.052274829753|-19.27697179782|-19.536079968209|-20.009533340396|-20.121292039921|-20.121292039921|-20.121292039921|-20.121292039921|-20.121292039921|-20.121292039921|-20.121292039921|-20.121292039921|-20.121292039921|-21.153657618684|-21.921922167047|-21.921922167047|-21.983299217919|-21.983299217919|-21.983299217919|-21.983299217919|-23.38544322197|-23.597359136438|-23.597359136438|-23.597359136438|-23.597359136438|-25.550596115439|-25.550596115439|-25.550596115439|-25.550596115439|-25.550596115439|-26.383995238773|-27.000518151211|-27.000518151211|-27.000518151211|-27.000518151211|-27.000518151211|-27.000518151211|-27.000518151211|-27.000518151211|-27.000518151211|-27.000518151211|-27.000518151211|-27.000518151211|-27.000518151211|-27.000518151211|-27.000518151211|-27.000518151211|-27.472955750498|-27.472955750498|-27.472955750498|-27.472955750498|-27.472955750498|-28.087200010599|-28.087200010599|23.172488942148|23.172488942148|23.172488942148|21.742815192542|20.897484125916|20.351648240425|19.230214866375|-23.99890955448|-23.99890955448|-23.99890955448|-23.99890955448|-23.99890955448|-24.94688654142|-24.94688654142|-24.94688654142|-25.536540245539|-25.851772760505|-25.851772760505|-25.851772760505|-25.851772760505|-25.851772760505|-25.851772760505|-25.851772760505|-26.145581747817|-26.563012462365|-26.563012462365|-26.563012462365|-26.563012462365|-26.631680759575|-27.375200784633|21.260204415489|21.260204415489|21.260204415489|21.260204415489|21.260204415489|21.260204415489|21.260204415489|21.260204415489|21.260204415489|21.260204415489|21.260204415489|21.260204415489|21.260204415489|21.260204415489|21.260204415489|21.260204415489|19.96800455006|18.330560831583|17.36840200905|16.612113004305|16.067904054432|15.66017009076|14.994078756003|13.956111847692|13.956111847692|13.956111847692|13.956111847692|13.956111847692|13.807345959139|13.494829386023|13.331199877292|12.811888527903|-18.086568494978|-18.086568494978|-18.086568494978|-18.086568494978|-18.89507669469|-19.020918305938|-20.007502876434|-20.007502876434|-20.007502876434|-20.007502876434|-20.007502876434|-20.007502876434|-20.007502876434|-20.007502876434|-20.007502876434|-20.007502876434|-20.007502876434|-20.007502876434|-20.007502876434|-20.007502876434|-22.163058425225|15.138261346124|15.138261346124|-19.604655228366|-19.604655228366|-19.604655228366|-19.604655228366|-19.604655228366|-19.795623892017|-19.795623892017|-20.081804241812|-20.468373909713|-20.468373909713|-20.468373909713|-20.468373909713|-20.468373909713|-20.673383012257|16.336399908753|16.336399908753|16.336399908753|16.336399908753|16.336399908753|16.336399908753|16.336399908753|16.336399908753|16.336399908753|16.336399908753|16.336399908753|16.336399908753|16.336399908753|16.336399908753|16.336399908753|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783|16.018885077783
01452|1097533|/equities/growgeneration|R2000GROWTH||-1.6362013568814|-1.6362013568814|-1.6891126489568|-1.7140140904241|-1.7755712748957|-1.8411902654384|1.2018219460045|1.2018219460045|1.2018219460045|1.2018219460045|1.2018219460045|1.2018219460045|1.2018219460045|1.2018219460045|1.156716284866|1.156716284866|1.156716284866|1.156716284866|1.156716284866|1.156716284866|1.156716284866|1.156716284866|1.156716284866|1.156716284866|1.156716284866|1.1116404669388|1.1116404669388|1.1116404669388|1.1116404669388|1.1116404669388|0.96507825640661|-1.5060791628016|-1.5060791628016|-1.5060791628016|-1.5060791628016|-1.5060791628016|-1.5092892011904|-1.5092892011904|-1.5092892011904|-1.5092892011904|-1.5092892011904|-1.5092892011904|-1.5092892011904|-1.5092892011904|-1.5092892011904|-1.5092892011904|-1.5092892011904|-1.5092892011904|-1.5092892011904|-1.5806046416255|-1.6682052038215|-1.6772795735185|-1.6772795735185|-1.6772795735185|-1.7618439261985|-1.9254211060285|-2.0341123201317|-2.137076961251|-2.137076961251|-2.137076961251|-2.2109188694114|-2.3320820881652|-2.4022319726393|-2.4022319726393|-2.4022319726393|-2.4829077579628|-2.6425203022461|-2.6425203022461|-2.6425203022461|-2.6425203022461|-2.6425203022461|-2.8385114203009|-2.8476871573266|-2.8476871573266|-2.8476871573266|-2.9058307545746|-2.9058307545746|-2.9058307545746|-2.9058307545746|-2.9058307545746|-2.9058307545746|-2.9641815937469|-2.9641815937469|-2.9641815937469|-2.9641815937469|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.0977808732343|-3.2448281337391|-3.2448281337391|-3.2875868136762|-3.4313131366701|-3.4621879137701|-3.4621879137701|-3.4621879137701|-3.4621879137701|-3.4621879137701|-3.4621879137701|-3.4621879137701|-3.4621879137701|-3.4621879137701|-3.4621879137701|-3.4621879137701|-3.4621879137701|-3.4621879137701|-3.4621879137701|-3.4919603902551|-3.4919603902551|-3.8946783231864|-4.1640869033745|-4.2372346325838|-4.2372346325838|-4.2372346325838|-4.2372346325838|-4.2372346325838|-4.2372346325838|-4.2372346325838|-4.4659051678935|-4.9132279844593|-5.0696519086096|-5.0696519086096|-5.0696519086096|-5.0696519086096|-5.0696519086096|-5.0696519086096|-5.1665370765232|-5.1665370765232|-5.1665370765232|-5.1665370765232|-5.1665370765232|-5.1665370765232|-5.1665370765232|-5.1665370765232|-5.1665370765232|-5.1665370765232|-5.3883744812566|-5.4302327209665|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.2708473074239|3.1358978986442|3.1358978986442|3.1358978986442|-5.9064246661732|-5.9064246661732|-6.2243606919789|-6.3904008594646|-6.4588899999358|-6.4588899999358|-6.8865444957656|-7.5916716853162|-7.6751462132159|-7.7851376737319|-7.7851376737319|-7.7851376737319|-7.7851376737319|-7.7851376737319|-7.7851376737319|-7.7851376737319|-7.7851376737319|-7.7851376737319|-7.7851376737319|-8.1434860455948|-8.2560955405189|-9.3769508070365|-9.9323452519725|-9.9803832689204|-10.11004132882|-10.11004132882|-11.620045817067|-11.791717383784|-13.101197345965|-14.268580339477|-15.025379984508|-15.025379984508|-15.025379984508|-15.025379984508|-15.025379984508|-15.025379984508|-15.217088691537|-16.409181841032|-16.409181841032|-16.409181841032|-16.409181841032|-18.070290759555|-20.393100530298|-22.693445292216|-23.337161001344|-24.091290298192|-25.335550483827|-27.585611220603|-29.016234844266|-30.916093580523|-34.544442171965|-34.544442171965|-34.544442171965|-34.994802257655|-36.475335727398|-37.151484527262|-39.47363719904|-42.095752291807|-43.968059492253|-45.313398520309|-49.305999508785|-50.957221710337|-51.571911294871|-52.27768130613|-60.245705872914|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081|34.15108107081
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1711071553124|-1.1711071553124|-1.1711071553124|-1.1711071553124|-1.1711071553124|-1.1711071553124|-1.1711071553124|-1.1711071553124|-1.1711071553124|-1.1711071553124|-1.1711071553124|-1.1711071553124|-1.1711071553124|-1.2964468468442|-1.3401131684266|-1.4644868202433|-1.4742187104208|-1.6181707737162|-1.7943953074034|-1.8700781306752|-1.9610368036704|-2.1595964755699|-2.300937883237|-2.300937883237|-2.300937883237|-2.3398198101024|-2.4563165178012|-2.6343071913401|-2.8042302237263|-3.1198891982227|-3.2931213494572|-3.3240237165858|-3.5064152599893|-3.9876836871131|-4.0680044387869|-4.0680044387869|-4.2531248045096|-4.2531248045096|-4.2531248045096|-4.2531248045096|-4.2531248045096|-4.2531248045096|-4.2531248045096|-4.2531248045096|-4.2531248045096|-4.2531248045096|-4.2531248045096|-4.2531248045096|-4.2531248045096|-4.6709720505751|-5.1144134483378|-5.6732371738267|-5.7747079984691|-6.1643977183265|-6.8559973789765|-6.9905528573542|-7.1495029957591|-7.6577810613644|-8.2652090912003|-8.2652090912003|-8.2652090912003|-8.2652090912003|-8.6346767086606|-8.8950997247928|-8.8950997247928|-8.8950997247928|-8.8950997247928|-8.8950997247928|-9.6217565377839|-9.6217565377839|-9.9119518421632|-10.330094733177|-10.330094733177|-11.311043185877|-11.311043185877|-12.091714376528|-13.058571650274|-14.070079407965|-14.376211327016|-14.376211327016|-14.376211327016|-14.376211327016|-16.111345919967|-16.277328792545|-17.474809531076|-19.023399383606|-20.589888527197|-20.71159278265|-22.254458653831|-23.509398553|-28.711553994402|-30.971726991054|-31.84219332256|-31.84219332256|-33.719104136781|-34.180671309714|-36.395189814308|-36.894860652127|-36.894860652127|-36.894860652127|-36.894860652127|-36.894860652127|-36.894860652127|-36.894860652127|-39.707068552616|-44.923942051599|-48.341523658643|-54.216473380074|-54.979968167394|-55.428297149969|-58.548385103359|-62.00247961483|-65.920732142766|-66.176757416553|-66.176757416553|-66.176757416553|-66.51850004105|-66.51850004105|-66.51850004105|-66.51850004105|-66.51850004105|-66.51850004105
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.483554906915|23.246728547492|22.975808496915|22.663121192149|22.315688734244|22.017988025028|21.579709065047|12.53376377737|12.53376377737|12.53376377737|12.53376377737|12.53376377737|12.53376377737|12.53376377737|12.53376377737|12.409737466833|12.134269390219|12.134269390219|12.134269390219|12.134269390219|12.134269390219|12.134269390219|12.134269390219|12.134269390219|12.134269390219|11.49703302396|11.112814744453|10.059793931622|-13.807295692071|-13.807295692071|-13.807295692071|-13.807295692071|-13.807295692071|-13.807295692071|-14.428106559763|-15.095673364014|-16.194915128649|-16.304905389084|-16.776387794925|-16.776387794925|-16.776387794925|-16.776387794925|-16.776387794925|-16.776387794925|-16.776387794925|-16.776387794925|-16.917164334669|-17.484581781776|-17.484581781776|-17.642313349414|-18.238125496626|-18.355500450259|-18.355500450259|-18.355500450259|-18.355500450259|-18.634327059264|-18.634327059264|-18.634327059264|-18.733652041218|14.189245196292|14.189245196292|14.189245196292|14.189245196292|14.189245196292|14.189245196292|14.189245196292|14.189245196292|14.189245196292|14.189245196292|14.189245196292|14.189245196292|14.189245196292|14.189245196292|14.189245196292|14.189245196292|13.006833095528|13.006833095528|13.006833095528|13.006833095528|13.006833095528|13.006833095528|13.006833095528|13.006833095528|13.006833095528|13.006833095528|13.006833095528|13.006833095528|13.006833095528|13.006833095528|13.006833095528|13.006833095528|13.006833095528|10.78453659479|10.525379330142|10.525379330142|10.525379330142|10.525379330142|8.6365324724864|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-13.917312191314|-14.187569166098|-14.645632506381|-16.013056040479|-16.013056040479|-16.013056040479|-16.363617606377|-17.065131288342|-18.10125680055|-20.159173966401|-20.241304610563|-20.687029724848|-20.687029724848|-20.687029724848|-21.481144301904|-22.892432787698|-24.522125564991|-26.864028704364|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-38.224070870771|-41.307301560921|-42.797557133086|-42.803395767618|-44.874330012454|-45.948143288442|-47.485159870594|-47.739977983576|-47.739977983576|-47.739977983576|-47.739977983576|-47.739977983576
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||-87.914041384604|-87.914041384604|-87.914041384604|-87.914041384604|-87.914041384604|-87.914041384604|-90.227933522228|-93.582760303289|-96.978952691588|-100.82352590859|-100.82352590859|-103.26114220421|-104.37460014335|-106.7067823621|-110.36781037874|-112.33436364974|-112.33436364974|-113.14731565941|-114.70562751015|-117.62347674061|-128.69164143325|-133.89650024539|-133.89650024539|-133.89650024539|-139.40444590389|-148.62854710485|-160.88509645358|-167.87428760413|-171.26754951349|-177.75004789422|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-179.50513394275|-184.35126169963|139.12914047457|139.12914047457|139.12914047457|131.41017829287|122.96963661366|-154.02750864694|-154.02750864694|-154.02750864694|-154.02750864694|-154.02750864694|129.48209505255|129.48209505255|129.48209505255|127.87356874871|121.81469851865|121.81469851865|115.20996741601|106.76440471353|101.35378735532|99.619205612487|96.156895260619|93.421274190266|91.691580884014|87.443660224317|84.534334027552|84.534334027552|84.534334027552|80.995930393298|80.361587427015|77.224058572592|77.224058572592|72.187845910193|71.833718949558|71.24255041576|71.24255041576|69.558035045216|69.558035045216|69.558035045216|69.558035045216|69.558035045216|69.558035045216|66.442817005128|63.888131548531|57.836256479298|57.075482340957|55.394403318064|55.394403318064|55.394403318064|55.394403318064|55.394403318064|55.394403318064|55.394403318064|52.736559818737|48.04951090123|45.669454302013|44.842667300696|44.842667300696|44.842667300696|44.842667300696|43.02796120908|42.202357877914|41.565022377641|41.505628908642|40.365053747503|38.396169872646|36.919379410095|36.919379410095|36.919379410095|36.919379410095|36.919379410095|36.919379410095|36.74131926115|36.74131926115|35.805085459556|35.805085459556|34.42509639617|33.946218150149|33.741596484492|33.741596484492|32.798566496522|32.798566496522|32.798566496522|32.798566496522|32.798566496522|32.105072935588|31.086748926912|30.105252501422|30.105252501422|30.105252501422|30.105252501422|30.105252501422|30.105252501422|30.105252501422|30.105252501422|30.105252501422|30.105252501422|28.684870102197|28.684870102197|28.684870102197|28.684870102197|28.304300681518|27.75712477536|27.75712477536|27.75712477536|27.75712477536|27.75712477536|27.75712477536|27.75712477536|27.75712477536|27.75712477536|27.75712477536|27.75712477536|27.75712477536|27.75712477536|27.75712477536|27.75712477536|27.75712477536|27.163138780008|26.038486490659|26.023594761349|23.555105421783|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-32.771372467342|-33.79485761464|-36.646509083778|26.13452041219|26.13452041219|26.13452041219|26.13452041219|25.162800551237|24.793111960956|24.45452192986|24.45452192986|24.081686900057|24.081686900057|24.081686900057|24.081686900057|24.081686900057|24.081686900057|24.081686900057|24.081686900057|24.081686900057|24.081686900057|23.054097093915|22.943768516486|22.281252373522|22.281252373522|22.065836364766|-26.237904725076|-26.237904725076|-26.237904725076|-26.237904725076|-26.560727739335|-26.805712652797|-26.805712652797|-27.297515657942|-27.297515657942|-27.786684119481|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|22.988951449126|21.709390592277
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.277167834218|-25.277167834218|29.733702618352|29.370779415492|29.088643600018|28.645714814433|28.246808131251|28.246808131251|28.142051148982|27.642815585898|27.642815585898|27.642815585898|27.642815585898|27.642815585898|27.642815585898|27.642815585898|26.660349523542|26.030945101842|25.59049298086|24.381076836435|24.381076836435|24.381076836435|24.381076836435|22.981196959646|18.741885167395|15.344316674642|13.508408865853|-24.160618443304|-24.160618443304|-24.160618443304|-24.160618443304|-24.160618443304|-24.160618443304|-26.232908455325|-26.452910109662|-26.452910109662|-26.452910109662|-26.452910109662|-26.452910109662|-26.452910109662|-26.452910109662|-26.452910109662|-26.452910109662|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-27.603946213484|-28.978273396757|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|18.634618107992|17.167075493289|16.223119738603|16.223119738603|10.569062350737|10.569062350737|10.569062350737|10.569062350737|10.569062350737|10.569062350737|10.569062350737|10.569062350737|10.569062350737|7.6674559014802|7.6674559014802|7.6674559014802|-19.611890267799|-19.611890267799|-19.611890267799|-19.611890267799|-19.611890267799|-22.639322704154|-24.013691895624|-25.052991012092|-27.084990134234|-27.558877907853|-28.070712597111|-28.070712597111|-30.603013814532|-33.291127325256|-34.798334335195|-34.798334335195|-34.798334335195|-34.798334335195|-34.798334335195|-36.038704579524|-36.831338239436|-39.259542386537|-41.883607959231|-41.883607959231|-41.883607959231|27.299703695906|27.299703695906|27.299703695906|27.299703695906|26.579525385523|26.579525385523|26.579525385523|26.579525385523|26.579525385523|26.579525385523|26.27058242231|25.606205022659|22.568862478755|22.568862478755|22.568862478755|22.568862478755|22.568862478755|22.568862478755|20.101513271886|19.452515263644|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965|-33.239553155965
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||-0.9531780153094|-0.96077670210486|-0.96077670210486|-0.96077670210486|-0.97359630193849|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.63733862469397|0.53315398902586|0.4400701091939|-1.054454947373|-1.054454947373|-1.054454947373|-1.054454947373|-1.1040175036818|-1.1303830604435|-1.1303830604435|-1.1303830604435|-1.1303830604435|-1.1303830604435|-1.1303830604435|-1.1303830604435|-1.1303830604435|-1.1303830604435|-1.1303830604435|-1.1490334278126|-1.1490334278126|-1.2121649258423|-1.253160689938|0.70323101780832|0.70323101780832|0.70323101780832|0.70323101780832|0.70323101780832|0.70323101780832|0.70323101780832|0.70323101780832|0.70323101780832|0.61987331732577|-1.2127005595917|-1.2127005595917|-1.218683943589|-1.2804043794555|-1.2867508331976|-1.2867508331976|-1.2867508331976|-1.2867508331976|-1.2867508331976|-1.3108289186647|-1.3528043367786|-1.3823048150454|-1.4266942481105|-1.4379458670158|-1.486224350481|-1.5708932745774|-1.6626592398042|-1.7262880074045|-1.7289422537509|-1.7484720370494|-1.7484720370494|-1.7484720370494|-1.7484720370494|-1.7484720370494|-1.7484720370494|-1.7484720370494|-1.7484720370494|-1.7484720370494|-1.7484720370494|-1.7484720370494|-1.7484720370494|0.95904955670805|0.95904955670805|0.95904955670805|0.95904955670805|0.95904955670805|0.95904955670805|0.95904955670805|0.95904955670805|0.95904955670805|0.95904955670805|0.95904955670805|0.95904955670805|0.95904955670805|0.95904955670805|0.95904955670805|0.65894404832491|-1.5848129775394|-1.5848129775394|-1.5848129775394|-1.5848129775394|-1.5848129775394|-1.5848129775394|-1.5848129775394|-1.5848129775394|-1.5848129775394|-1.5848129775394|-1.5848129775394|-1.5848129775394|-1.5848129775394|-1.6884389110393|-1.6884389110393|-1.9295709605556|-2.0422788489241|-2.304559905041|-2.5453998454288|-2.5998887097256|-2.8298763539413|-2.9371848267559|-3.3176609059443|-3.5696232341252|-3.586803597711|-3.6909860187383|-3.6909860187383|-3.9153178459639|-4.3600914667617|-4.3600914667617|-4.3600914667617|-4.3600914667617|-4.3600914667617|-4.3600914667617|-4.5157301203423|-4.5157301203423|-4.669301726989|-4.669301726989|-4.669301726989|-4.669301726989|-4.669301726989|-4.669301726989|-4.669301726989|-4.669301726989|-4.669301726989|-4.669301726989|-4.7249426605216|-5.1216305467218|-5.1216305467218|-5.4277376568681|3.4947370641559|3.4947370641559|3.4947370641559|3.4947370641559|3.4947370641559|3.4947370641559|3.143915537592|3.143915537592|3.1408636079853|-5.4362421298233|-5.4362421298233|-5.4362421298233|-5.4362421298233|-5.4362421298233|-5.4362421298233|-5.4362421298233|-5.4362421298233|-5.4362421298233|-5.4362421298233|-5.6215057425248|-5.6215057425248|-5.6215057425248|-5.6215057425248|-5.6215057425248|-5.6215057425248|-5.6215057425248|-5.6215057425248|-5.923452926184|-5.9884896416413|-6.4554059531607|-6.4554059531607|-6.4554059531607|-6.4554059531607|-6.8436227801021|-6.86834004369|-6.86834004369|-7.2199667476572|-7.4690474297114|-7.8946392696774|-8.1187698442822|-8.1187698442822|-8.1187698442822|-8.1187698442822|-8.1187698442822|-8.193368907227|-9.0243269552278|-9.8415397394021|-10.846186769044|-11.049449324647|-11.335268433071|-11.335268433071|-11.335268433071|-11.335268433071|-11.335268433071|-11.335268433071|-12.099083458027|-13.184350396351|-14.36160222817|-14.932140793276|-16.181411705494|-17.253682436457|-17.253682436457|-17.253682436457|-17.253682436457|-17.253682436457|-17.253682436457|-17.729043446107|-19.098264917315|-21.011846101484|-24.709348453638|-26.409088096748|-26.63882834131|-27.704088387826|-27.904444149179|-29.410500238386|-29.673280925715|-30.165743319154|-31.090014952156|-32.071998509801|24.02180602129|24.02180602129|24.02180602129|24.02180602129|24.02180602129|24.02180602129|24.02180602129|24.02180602129|24.02180602129|24.02180602129|24.02180602129|24.02180602129|24.02180602129|24.02180602129
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||17.026702278466|17.026702278466|17.026702278466|17.026702278466|17.026702278466|17.026702278466|17.026702278466|17.026702278466|17.026702278466|14.476940969197|-20.737527354183|-20.737527354183|-20.737527354183|-20.737527354183|-20.737527354183|-20.737527354183|-20.737527354183|-20.737527354183|-21.534323542724|-21.534323542724|17.054624566475|17.054624566475|17.054624566475|15.564582622757|14.582313843028|13.989904213235|12.448537138088|11.383296837391|10.409823962915|9.4191600182189|8.5907329827032|8.2747038502916|7.0924489387124|6.8334310594715|6.8334310594715|6.7153904243219|6.6099222284675|6.4639602684064|6.4639602684064|6.4639602684064|6.4639602684064|5.9713117307074|5.1942352128964|4.7695849493236|4.7695849493236|4.7695849493236|4.7695849493236|4.7695849493236|4.7695849493236|4.7695849493236|4.7695849493236|4.7695849493236|4.7695849493236|4.7695849493236|4.7695849493236|4.7695849493236|4.7695849493236|4.7695849493236|4.7692608916198|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.6731048925326|4.5300082754281|4.5300082754281|4.5300082754281|4.5300082754281|4.5300082754281|4.5300082754281|4.5300082754281|4.5300082754281|4.5300082754281|4.5300082754281|4.5300082754281|3.9316756274067|3.9241004546861|3.9241004546861|3.9241004546861|3.9241004546861|3.9241004546861|3.7955784091663|3.6500872516314|3.5548189904601|3.4905399486771|3.4905399486771|3.4905399486771|3.4905399486771|3.1631000489384|2.4106664757364|2.2833119830456|2.2833119830456|2.2833119830456|2.2833119830456|2.2833119830456|2.2833119830456|2.2833119830456|2.2833119830456|2.2833119830456|2.2833119830456|2.2833119830456|2.2833119830456|2.2833119830456|2.2833119830456|2.0338120348104|2.0338120348104|2.0338120348104|-3.0975284553122|-3.0975284553122|-3.0975284553122|-3.0975284553122|-3.0975284553122|-3.0975284553122|-3.0975284553122|-3.0975284553122|-3.2620412553475|-3.2620412553475|-3.31282374209|-3.3286930515351|-3.5657653886516|-3.5657653886516|-3.5657653886516|-3.7464059810328|-3.8869605821287|-3.8869605821287|-3.8869605821287|-3.8869605821287|-3.8869605821287|-3.97162281605|-4.094025271164|-4.2299126871624|-4.2299126871624|-4.2299126871624|-4.2299126871624|-4.2299126871624|-4.2299126871624|-4.2299126871624|-4.2299126871624|-4.2299126871624|-4.2299126871624|-4.2299126871624|-4.2299126871624|-4.2299126871624|-4.2299126871624|-4.2604585365232|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.3104510767012|-4.5285964864241|-4.5285964864241|-4.5285964864241|-4.5285964864241|-4.5285964864241|-4.5285964864241|-4.6034405648429|-4.7266006138279|-5.2023340360273|-5.4121323973988|-5.4863632315288|-5.4863632315288|-5.4863632315288|-5.4863632315288|-5.4863632315288|-5.4863632315288|-5.8387369308085|-6.0174856090116|-6.401185955583|-6.401185955583|-6.401185955583|-6.401185955583|-6.401185955583|-6.401185955583|-6.401185955583|-6.401185955583|-6.401185955583|-6.8101488854645|-6.8101488854645|-6.8101488854645|-6.8440541190305|-7.2095855224883|-7.2095855224883|-7.2095855224883|-7.2095855224883|-7.3158464977225|-7.3158464977225|-7.7708683355076|-7.9772314079849|-8.5019238004251|-8.6603958993238|-8.6603958993238|-8.6603958993238|-8.6603958993238|-8.6603958993238|-8.6603958993238|-8.6603958993238|-8.7089395952536|-8.7858774344472|-9.3781969989172|-9.4469768912872|-9.4469768912872|-9.4469768912872|-9.4469768912872|6.6288979412825|6.6288979412825|6.6288979412825|6.6288979412825|6.6288979412825|6.6288979412825|6.6288979412825|6.6288979412825|6.6288979412825|6.6288979412825|6.6159974073604
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||-24.546522689966|-24.63823124939|-24.63823124939|-24.818312401836|-24.887568415607|19.503731556386|19.503731556386|19.503731556386|19.503731556386|19.503731556386|19.503731556386|19.503731556386|19.503731556386|19.503731556386|19.503731556386|19.503731556386|19.503731556386|18.895812904007|17.818681305389|16.213533897909|13.897816149959|13.607752517068|13.607752517068|13.607752517068|13.607752517068|13.601123786708|13.601123786708|13.601123786708|13.48867168635|13.48867168635|12.652969362668|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.967848991047|11.938972363056|11.938972363056|11.938972363056|11.938972363056|11.938972363056|11.938972363056|11.938972363056|11.938972363056|11.938972363056|11.938972363056|11.938972363056|11.938972363056|11.938972363056|11.938972363056|11.938972363056|10.433858166338|9.8820649895419|9.6339608070308|9.0032893151105|8.721432311674|8.1065918685552|8.071967552591|8.071967552591|8.071967552591|8.071967552591|7.8307972467483|7.0239416268734|5.6322737273939|-9.488233570342|-9.488233570342|-9.488233570342|-9.488233570342|-9.488233570342|-9.488233570342|-9.488233570342|-9.488233570342|-9.633037227265|-9.9511523179124|-10.143919513392|-10.966577130079|-10.979182751629|-10.979182751629|-10.979182751629|-10.979182751629|-10.979182751629|-10.979182751629|-10.979182751629|-10.979182751629|-10.979182751629|-10.979182751629|-10.979182751629|-10.979182751629|-11.365966182252|-11.365966182252|-11.779428055014|-11.779428055014|-11.779428055014|-11.779428055014|-11.779428055014|-11.779428055014|-11.779428055014|-11.779428055014|-11.779428055014|-11.779428055014|-12.268253752617|-12.75028207239|-13.266980196994|-13.585533117763|-14.817815011864|-14.853997388157|-14.853997388157|-15.116429370461|-15.116429370461|-15.269921190008|-15.386023661013|-16.085026419291|-16.733600948121|-16.733600948121|-16.733600948121|-16.733600948121|-16.733600948121|-16.733600948121|-16.733600948121|-16.733600948121|-16.870667084352|-16.893651154178|-16.893651154178|-16.943576229715|-16.943576229715|-16.943576229715|-16.943576229715|-17.225093427882|-17.225093427882|-17.797646771225|-17.797646771225|-18.144607184499|-18.587341703937|-18.643071712723|-18.643071712723|-18.643071712723|-18.643071712723|-19.257419468056|-19.257419468056|-19.257419468056|-19.257419468056|-19.257419468056|-19.257419468056|-19.257419468056|-19.257419468056|-19.257419468056|-19.257419468056|-19.257419468056|-19.834910420456|-20.376845284611|-20.924827386174|-20.940363196569|-21.068459223859|-21.489949690403|-21.489949690403|-21.898010433367|-21.898010433367|-21.898010433367|-21.898010433367|-22.142790146063|-22.151433012431|-22.791314784625|-22.922486601468|-22.922486601468|-23.44554054538|-23.953132622248|-23.953132622248|-23.953132622248|-23.953132622248|-23.953132622248|-23.953132622248|-23.953132622248|-23.953132622248|-23.953132622248|-23.953132622248|-23.953132622248|-23.953132622248|-23.953132622248|-23.953132622248|-23.953132622248|-23.953132622248|-24.998480470982|-27.415534187253|-28.651153006299|-28.651153006299|-28.79294789074|-29.292699964838|-29.292699964838|-29.292699964838|-29.292699964838|-29.816243445429|-29.841938428915|-30.216836870497|-30.216836870497|-30.35370873167|-30.689675635253|-31.419083827242|-31.567019448617|-31.567019448617|-31.567019448617|-31.567019448617|-31.567019448617|-31.567019448617|-31.567019448617|-32.211688344058|-32.355296370923|-32.355296370923|-32.355296370923|-32.355296370923|-32.355296370923|-32.900606523553|26.830014835728|26.830014835728|26.830014835728|26.830014835728|26.830014835728|26.830014835728|26.830014835728|25.705327229898|25.705327229898|25.564534843536|25.564534843536|25.564534843536|25.564534843536|25.564534843536|25.564534843536|25.564534843536|25.564534843536|25.564534843536|25.126704627244
01460|15691|/equities/cerus-corp|R2000GROWTH||1.6645039097408|1.6645039097408|1.6645039097408|1.6645039097408|1.6645039097408|1.6645039097408|1.6645039097408|1.6645039097408|1.6645039097408|1.5336154849374|1.4016094720267|1.4016094720267|1.4016094720267|1.4016094720267|1.2984549509047|1.2587888888252|1.0881209629257|-1.7299452965709|-1.7299452965709|-1.7299452965709|-1.7299452965709|-1.7299452965709|-1.7299452965709|-1.7299452965709|-1.7299452965709|-1.7299452965709|-1.7299452965709|-1.7299452965709|-1.7299452965709|-1.7299452965709|-1.7299452965709|-1.8077103251848|-1.8077103251848|-1.808414631187|-1.808414631187|-1.808414631187|-1.808414631187|-1.808414631187|-1.808414631187|-1.808414631187|-1.808414631187|-1.808414631187|-1.808414631187|-1.8824051939769|-1.9262835276705|-1.9414261527174|-1.9918623707154|-1.9936726645812|-1.9936726645812|-1.9936726645812|-2.0001919022517|-2.1818071448858|-2.1818071448858|-2.1818071448858|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.5056695276673|1.4701884117584|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3278580753602|1.3199124496358|1.3199124496358|1.3199124496358|1.3199124496358|1.3199124496358|1.3199124496358|1.3199124496358|1.3199124496358|1.2610137905431|-2.1444171582691|-2.1444171582691|-2.1444171582691|-2.1444171582691|-2.1444171582691|-2.1444171582691|-2.1444171582691|-2.1444171582691|-2.1807413007409|-2.2416570545999|-2.4065633683037|-2.4895148507567|-2.5397387336594|-2.7283208183561|-2.808545350158|-2.8541053692055|-2.8541053692055|-3.0412282722474|1.8115585773569|1.8115585773569|1.8115585773569|-2.9408075576731|-2.9408075576731|-2.9408075576731|-2.9408075576731|-2.9408075576731|-2.9408075576731|-2.9408075576731|-2.9408075576731|-2.9408075576731|-2.9408075576731|-3.1961750328219|-3.294083495899|-3.4451425958165|-3.7104139778889|-3.8904601041781|-3.9613444611217|-4.0108781913658|-4.0108781913658|-4.0108781913658|-4.0108781913658|-4.0108781913658|-4.1204646538518|-4.2802384640135|-4.4488761717917|-4.4984605556214|-4.4984605556214|-4.6207895152529|-4.6315272111318|-4.9602064564667|-4.9602064564667|-4.974565330145|-4.974565330145|-4.974565330145|-4.974565330145|-4.974565330145|-4.974565330145|-4.974565330145|-4.974565330145|-4.9779772887631|-4.9779772887631|-4.9779772887631|-5.188305248204|-5.188305248204|-5.3931169525155|-5.6970744149959|-5.6995269211438|-5.8689189920057|-6.2976878229368|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4010541974563|-6.4483936163075|-6.8315488069463|-6.9560226589631|-6.9560226589631|-6.9560226589631|-6.9560226589631|-6.9560226589631|-6.9560226589631|-6.9560226589631|-6.9560226589631|-6.9560226589631|-6.9560226589631|-6.9560226589631|-7.4166917171955|5.7448176077554|5.7448176077554|5.7448176077554|5.7448176077554|5.7448176077554|5.7448176077554|5.7448176077554|5.7448176077554|5.7448176077554|5.7448176077554|5.5045197464304|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.6905490194815|-6.8439432288825|-6.8899370725088|-7.228263251774|-7.6737819218249|-7.6737819218249|-7.7839281470211|-7.7839281470211|-7.7954760293863
01461|102883|/equities/gopro-inc|R2000GROWTH||-1.3618058351785|-1.4909453787307|-1.5359024705274|-1.5359024705274|-1.5359024705274|-1.6924027305823|-1.8086530546327|-1.9786811846252|-2.0957569234631|1.3039450651431|1.3039450651431|1.3039450651431|1.3039450651431|1.3039450651431|1.3039450651431|1.3039450651431|1.3039450651431|1.3039450651431|1.3039450651431|1.3039450651431|1.3039450651431|1.3039450651431|1.3039450651431|1.3039450651431|1.3039450651431|1.3039450651431|1.2543835249238|0.83083883081706|0.83083883081706|0.83083883081706|0.83083883081706|0.83083883081706|0.83083883081706|0.83083883081706|0.83083883081706|0.46096623154215|0.46096623154215|0.46096623154215|0.46096623154215|0.46096623154215|-0.89747678087122|-0.89747678087122|-0.89747678087122|-0.89747678087122|-0.89747678087122|-0.89747678087122|-0.89747678087122|-0.89747678087122|-0.89747678087122|-0.89747678087122|-0.99757976052901|-1.0698989870227|-1.0698989870227|-1.0698989870227|-1.0982377531437|-1.1689086327186|-1.2560206893672|-1.2632230093733|-1.3896956377136|-1.3896956377136|-1.457562568613|-1.457562568613|-1.5468056192468|-1.5468056192468|-1.5703395991933|-1.6387107073611|-1.693537324311|-1.693537324311|-1.693537324311|-1.693537324311|-1.693537324311|-1.693537324311|-1.693537324311|-1.693537324311|-1.693537324311|-1.7344859834531|-1.7709148268262|-1.7709148268262|-1.7709148268262|-1.7709148268262|-1.7709148268262|-1.8380834140785|-1.8380834140785|-1.8380834140785|-1.88175939613|-1.9804861959646|-1.9804861959646|-1.9804861959646|-1.9804861959646|-1.9804861959646|-2.0055401984|-2.032822450349|-2.1902746962291|-2.1902746962291|-2.2719719395352|-2.3377465721979|-2.5235464690393|-2.5235464690393|-2.5235464690393|-2.5235464690393|-2.589896023082|-2.8033177254457|-3.0170197484514|-3.1256831881758|-3.1300656115269|-3.1300656115269|-3.1914616729656|-3.2263725350716|-3.2263725350716|-3.4976360213336|-3.7284844331804|2.6251254832115|2.6251254832115|2.6251254832115|2.6251254832115|2.6251254832115|2.6251254832115|2.6251254832115|2.6251254832115|2.6251254832115|2.5995838681158|2.5873153915335|2.3358838337805|-3.4521111841081|-3.4521111841081|-3.4521111841081|-3.6323457156153|-3.7803840410413|-3.8582045515049|-4.0741160136316|-4.3281845364144|-4.3718717002395|-4.4454131417278|-4.6437921979696|-4.762768330725|-4.762768330725|-4.7702979937217|-4.8611644258126|-4.9940716149657|-5.0285756128273|-5.0285756128273|-5.0285756128273|-5.1045284025361|-5.1133148396998|-5.1564888483604|-5.1564888483604|-5.1564888483604|-5.1564888483604|-5.1564888483604|-5.3105431934551|-5.3339370776499|-5.5140966363841|-5.7656630087885|-5.9379590671364|-6.146065464848|-6.1906283864641|-6.2645868205653|-6.3624884392422|-6.3624884392422|-6.3624884392422|-6.3624884392422|-6.3624884392422|-6.3624884392422|-6.3624884392422|-6.3624884392422|-6.3624884392422|-6.3624884392422|-6.3624884392422|-6.3624884392422|-6.486376182415|-6.5832374136186|-6.5832374136186|-6.5832374136186|-6.5832374136186|-6.5832374136186|-6.5832374136186|-6.5832374136186|-6.5832374136186|-6.5832374136186|-6.5832374136186|-6.7247080582752|-6.751342563538|-7.1565471542193|-7.5520746853962|-7.5786794134271|-7.5786794134271|-7.5786794134271|-7.5786794134271|-7.5786794134271|-7.5786794134271|-7.5786794134271|-7.5786794134271|-7.5786794134271|-7.8336438015977|-8.1413821198189|-8.3907123938563|-8.3907123938563|-9.1541251226005|-9.3338912676068|-9.3338912676068|-9.5148967546558|-9.5148967546558|-10.345428547386|-10.345428547386|-10.345428547386|-10.345428547386|-10.345428547386|-10.345428547386|-10.345428547386|-10.345428547386|-10.53558726788|-10.994489840524|8.4905796930377|8.4905796930377|8.4905796930377|8.4905796930377|8.4905796930377|8.4905796930377|8.4905796930377|8.4905796930377|8.4905796930377|8.4905796930377|8.4905796930377|8.4905796930377|8.4905796930377|8.4905796930377|8.4905796930377|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734|8.0224188199734
01462|17234|/equities/sapiens--international|R2000GROWTH|||||||||||||||41.757134293428|41.496704153343|41.298004843707|40.898892431254|40.806548256338|40.652832608157|40.350923331506|40.05047224178|39.796635078214|39.410983852571|39.00331645986|38.552019077105|38.121243747917|37.746826473041|37.182583613708|36.554539145711|35.791709941496|34.955231394889|27.139980332192|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-30.51342635021|-31.313620724782|-31.419400407564|-31.419400407564|-31.419400407564|-31.419400407564|-31.419400407564|-31.419400407564|-31.419400407564|-31.419400407564|-31.419400407564|-31.419400407564|-31.419400407564|-31.962111686878|-33.00734586099|-34.169828302101|-35.448490381834|-35.448490381834|-35.448490381834|-35.767766688264|-36.216485153742|-37.666050949701|34.535500767355|34.535500767355|34.535500767355|34.535500767355|34.535500767355|34.535500767355|34.535500767355|34.535500767355|34.535500767355|34.535500767355|34.535500767355|34.535500767355|34.535500767355|34.535500767355|34.535500767355|34.535500767355|33.426518601979|31.086197926828|29.477165939883|28.736851747915|28.452221314021|28.452221314021|28.452221314021|28.452221314021|28.452221314021|28.138965836177|27.721557737902|27.721557737902|27.721557737902|27.721557737902|27.721557737902|27.721557737902|26.793953817768|26.244114471457|26.067645652497|26.067645652497|26.067645652497|25.720816302525|-29.869245762932|-29.869245762932|-29.869245762932|-29.869245762932|-29.869245762932|-29.869245762932|-29.869245762932|-29.869245762932|-29.869245762932|-29.869245762932|-29.869245762932|-29.869245762932|-29.869245762932|-29.869245762932|-29.869245762932|-29.869245762932|-29.869245762932|-30.698606856783|25.588578143841|25.588578143841|25.588578143841|25.588578143841|25.588578143841|25.588578143841|25.588578143841|25.588578143841|25.588578143841|25.588578143841|23.300643301811|23.270138176388|23.270138176388|22.887168296404|22.887168296404|22.887168296404|22.887168296404|22.887168296404|21.718243687492|20.748325976113|20.261473611968|19.475526337245|18.443363300538|18.361370461353|18.361370461353|18.361370461353|18.361370461353|18.361370461353|18.361370461353|18.361370461353|18.361370461353|18.361370461353|18.361370461353|18.361370461353|18.361370461353|18.361370461353|18.270968111763|-22.913405586201|-22.913405586201|-22.913405586201|-22.913405586201|-22.913405586201|-23.254871554858|-23.321323460128|-23.321323460128|-23.838161239481|-23.838161239481|-23.838161239481|-23.838161239481|-23.838161239481|-23.838161239481|-23.838161239481|-23.838161239481|-25.020734426551|-25.490261419143|-25.969178472984|-26.837976759262|-26.869418799421|-28.12602190126|-28.588912477637|-29.112679894925|-29.253255561723|-29.595234363647|-29.595234363647|-29.595234363647|-29.595234363647|-29.595234363647|-29.595234363647|-29.595234363647|-29.595234363647|-29.595234363647|-29.595234363647|-29.595234363647|-29.595234363647|-29.595234363647|-29.595234363647|-29.595234363647|-30.634149623548|-31.410165760953|-32.040184946015|-32.080760500116|-32.317111865585|-32.317111865585|-32.610125108897|-33.699528001347|-33.901753503524|-36.592404302908|-36.592404302908|-36.592404302908|-36.592404302908|-37.414938539215|31.441013659642|31.441013659642|31.441013659642|31.441013659642|31.441013659642|31.441013659642|31.441013659642|31.441013659642|31.441013659642|29.586240369659|29.586240369659|29.586240369659|28.555264559699|27.229739709378|25.061377043725|24.568197880852|24.071330135253|-29.586947958174|-29.586947958174|-29.586947958174|-29.586947958174|-29.586947958174|-29.586947958174|-29.586947958174|-29.586947958174|-29.99660941462|-30.674010397111|-31.527234105175|-32.210815354525|-32.849795257978|-33.290050943618|27.239548098217|27.239548098217
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||37.999632615138|37.999632615138|37.966583191967|37.966583191967|-43.533299955891|-43.533299955891|-43.533299955891|-43.533299955891|-43.533299955891|-43.533299955891|-43.533299955891|-43.533299955891|-43.533299955891|-43.533299955891|-43.533299955891|-43.533299955891|-43.533299955891|-43.533299955891|-44.011242583725|-44.011242583725|-44.011242583725|-44.011242583725|-44.470823397607|-45.30702687896|40.924539103652|40.924539103652|40.924539103652|40.924539103652|40.924539103652|40.924539103652|40.924539103652|40.924539103652|40.924539103652|40.924539103652|40.924539103652|40.924539103652|40.696154610476|40.527845402511|40.527845402511|38.840381644338|37.04042564296|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-41.998409965673|-43.041009747735|-43.041009747735|37.95436592005|37.95436592005|37.95436592005|37.95436592005|37.95436592005|37.95436592005|37.95436592005|37.95436592005|37.95436592005|37.95436592005|37.95436592005|37.95436592005|37.95436592005|37.95436592005|37.95436592005|37.95436592005|37.95436592005|37.482540180167|37.482540180167|37.482540180167|37.482540180167|37.482540180167|37.482540180167|35.811989309479|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|-41.182284938938|35.038329924723|35.038329924723|35.038329924723|35.038329924723|35.038329924723|35.038329924723|35.038329924723|35.038329924723|35.038329924723|35.038329924723|35.038329924723|35.038329924723|35.038329924723|35.038329924723|34.687033588776|33.684979253209|33.684979253209|33.383309899874|33.142010754023|32.632856560576|32.632856560576|32.632856560576|32.632856560576|32.632856560576|32.632856560576|31.860949835102|30.151421763917|30.151421763917|30.101042158488|30.101042158488|30.101042158488|30.101042158488|30.101042158488|30.101042158488|30.101042158488|30.101042158488|30.101042158488|30.101042158488|30.095447309684|29.757561745324|29.084236213541|27.946373061975|27.510586666089|27.510586666089|27.510586666089|27.510586666089|27.510586666089|27.510586666089|26.072317254789|26.036745417765|26.036745417765|26.036745417765|24.766938806299|24.322989824487|24.322989824487|24.322989824487|24.322989824487|24.322989824487|24.170079340105|-28.085213210066|-28.085213210066|-28.085213210066|-28.085213210066|-28.085213210066|-28.085213210066|-28.085213210066|-28.085213210066|-28.085213210066|-28.085213210066|-28.085213210066|-28.610792506491|-28.628690034267|-28.628690034267|-28.628690034267|-28.628690034267|-28.628690034267|-29.131256866207|-29.131256866207|-29.131256866207|-29.131256866207|-29.131256866207|-29.131256866207|-29.131256866207|-29.131256866207|-29.131256866207|-29.131256866207|-29.626396178923|-30.282107035013|-30.376786090369|-30.556246771041|25.534832078377|25.534832078377|25.534832078377|25.534832078377|25.534832078377|25.534832078377|25.534832078377|25.534832078377|25.534832078377|25.534832078377|25.534832078377|25.534832078377|25.534832078377|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926|25.245790063926
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||1.9056589717258|1.8013543149486|-2.2317826142638|-2.2317826142638|-2.2317826142638|-2.2317826142638|-2.2317826142638|-2.2317826142638|-2.2317826142638|-2.2317826142638|-2.2317826142638|-2.2317826142638|-2.2317826142638|-2.2317826142638|-2.2317826142638|-2.314786161618|-2.3987623934796|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.4456865744347|-2.5170866921359|-2.5170866921359|-2.5170866921359|-2.5170866921359|-2.5170866921359|-2.5170866921359|-2.5170866921359|-2.5170866921359|-2.5170866921359|-2.5170866921359|-2.5170866921359|-2.5779517839147|-3.1477242122969|-3.4335825256597|-3.7264805692314|-3.7766451987821|-4.0445645677479|-4.0445645677479|-4.0445645677479|-4.4278495032956|-4.7898328126988|-4.8343616196061|-4.8343616196061|-5.1724507107363|-5.1724507107363|-5.1724507107363|-5.3943896971396|-5.6432108440058|-5.882734170452|-5.9041491249041|-5.9990545885249|-6.0381418863457|-6.0381418863457|-6.0381418863457|-6.0381418863457|-6.0381418863457|-6.0381418863457|-6.0381418863457|-6.0381418863457|-6.6488020861062|-6.7764468153221|-6.8260520387472|-7.223113343537|-7.5604036753046|-7.7696153129326|-8.2878558597285|-9.7110232866824|-10.085060574366|-10.085060574366|-10.085060574366|-10.130623157105|-10.753470110983|-11.079688840542|-12.186876832814|-12.530140836339|-12.912934284851|-13.759371684045|-14.341523910066|-20.347249256792|12.731394446863|12.731394446863|12.731394446863|12.731394446863|12.731394446863|12.731394446863|12.731394446863|12.731394446863|12.731394446863|12.696597609712|12.696597609712|12.451497433134|12.311664605084|10.249348931779|9.0176098669787|7.7267891395114|7.1392102758114|6.9563704998925|6.9563704998925|6.5858842036939|6.2656491754029|6.0296103156909|5.2684558671166|5.0799509200177|4.354389816823|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|4.2687030838982|3.622648085384|3.559053409131|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|3.5535010850307|2.6383510205345|-5.7377281591785|-5.7377281591785|-5.7377281591785|-5.8827103009947|-5.8827103009947|-5.8827103009947|-6.1815898356523|-6.1815898356523|-6.1815898356523|-6.1815898356523|-6.1815898356523|-6.1815898356523|-6.1815898356523|-6.1815898356523|-6.1815898356523|-6.1815898356523|-6.1815898356523|-6.1815898356523|-6.1815898356523|-6.1815898356523|-7.086766408294|-7.5208516898084|-8.0737239588552|-8.6544157254755|-9.3101839476227|-11.336037813889|-12.240041983643|-12.834490763389|-13.324989940549|-14.181530925258|-14.181530925258|-14.405964276212|-14.405964276212|-14.550515754374|-15.385573236316|-16.149525792697|-17.245584284044|-18.283426905977|-18.870474710848|-19.279416444993|-20.617684288263|-21.728538587623|-23.552542875136|-24.245602340528|-24.652336618446|-24.930374539718|-25.255138146464|-26.258764094317|-27.263487306131|-27.594430780955|-28.234891879144|-28.234891879144|-28.234891879144|-28.857102168471|-30.55233654807|-30.765372963195|-31.482080798949|-32.361041385596|-32.361041385596|-32.361041385596|-32.361041385596|-32.361041385596|-32.575601505642|-32.830027513848|-32.830027513848|-32.830027513848|-32.830027513848|-32.830027513848|-32.830027513848|-32.830027513848|-32.830027513848|-32.830027513848|-36.58169749616|22.740587282669
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||151.67074067727|151.67074067727|151.67074067727|151.67074067727|151.67074067727|150.28198266312|150.28198266312|150.28198266312|147.52109469622|140.55621358255|137.51640681536|131.9453555137|128.87103727461|124.06572119244|124.06572119244|124.06572119244|124.06572119244|116.66534006869|112.95538036333|108.31084136004|108.31084136004|105.37760754686|99.966734791917|-126.28142125401|-126.28142125401|-126.28142125401|-126.28142125401|-126.28142125401|-126.28142125401|-126.28142125401|-126.28142125401|-126.28142125401|-126.28142125401|-126.28142125401|-128.57622938311|-128.57622938311|-128.57622938311|-128.57622938311|-128.57622938311|-128.57622938311|-130.93046528426|-130.93046528426|-130.93046528426|-130.93046528426|-130.93046528426|-130.93046528426|-130.93046528426|-130.93046528426|-130.93046528426|-130.93046528426|-142.21481022931|99.306384432559|99.306384432559|99.306384432559|99.306384432559|99.306384432559|99.306384432559|94.666832990387|80.556025472988|77.953070498958|77.70009067296|77.70009067296|77.70009067296|77.70009067296|77.70009067296|77.70009067296|77.70009067296|77.70009067296|76.318345257961|74.339638782809|74.339638782809|74.339638782809|74.339638782809|74.339638782809|74.339638782809|74.339638782809|74.339638782809|74.339638782809|74.339638782809|74.339638782809|74.071820445933|-89.37711935803|-89.37711935803|-89.37711935803|-89.37711935803|-89.37711935803|-89.37711935803|-89.37711935803|-89.37711935803|-89.37711935803|-89.37711935803|-89.37711935803|-89.37711935803|-91.468448159978|-91.468448159978|-91.468448159978|-91.468448159978|-91.468448159978|-91.468448159978|-91.468448159978|-91.468448159978|-95.032950822828|-96.15982810347|73.373384889645|73.373384889645|73.373384889645|73.373384889645|73.373384889645|73.373384889645|73.373384889645|72.127649555253|69.846276876713|67.781067341992|64.923254259364|64.923254259364|59.755658677498|-81.282263977697|-81.282263977697|-81.282263977697|-81.282263977697|-81.282263977697|-81.282263977697|-81.370289943142|-81.433327086727|-81.433327086727|-81.433327086727|63.913043373122|63.913043373122|63.913043373122|63.913043373122|63.913043373122|63.913043373122|63.913043373122|63.913043373122|63.913043373122|63.913043373122|63.913043373122|63.913043373122|63.913043373122|63.913043373122|63.913043373122|63.913043373122|63.913043373122|63.913043373122|56.748113174454|55.012913463092|55.012913463092|55.012913463092|55.012913463092|55.012913463092|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|51.336274160948|50.576328504976|46.720364293452|40.252293687886|40.252293687886|40.252293687886|40.252293687886|40.252293687886|40.252293687886|40.252293687886|40.252293687886|40.252293687886|40.252293687886|40.252293687886|40.252293687886|40.252293687886|40.252293687886|27.554770476096|24.874743574718|24.252785954643|24.252785954643|24.252785954643|24.252785954643|23.653652493345|-41.324970402526|-41.324970402526|-41.324970402526|-45.616405963661|-45.616405963661|26.034734830983|26.034734830983|26.034734830983|26.034734830983|26.034734830983|26.034734830983|26.034734830983|26.034734830983|22.751004686551|-42.895585183106|-42.895585183106|-42.895585183106|-42.895585183106|-42.895585183106|-42.895585183106|-42.895585183106|-42.895585183106|-42.895585183106|-45.596760462613|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-45.749200276348|-54.850778186556|-69.604198442826|-71.997718160825|49.332839753593|49.332839753593|49.332839753593|49.332839753593|49.332839753593|-72.829794592476|-72.829794592476|-72.829794592476
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||-22.300364970649|-22.300364970649|-22.300364970649|-22.300364970649|-22.300364970649|-22.300364970649|-22.6680742047|-22.6680742047|-22.6680742047|-22.6680742047|-22.6680742047|-22.6680742047|-22.6680742047|-22.6680742047|-22.6680742047|-22.6680742047|-22.6680742047|-22.6680742047|-22.6680742047|-22.6680742047|-23.660745056873|17.138627974315|17.138627974315|17.138627974315|17.138627974315|17.138627974315|16.817920437702|16.693249625118|16.693249625118|16.693249625118|15.126288540001|14.479254332775|14.428338359456|12.9778755756|-15.607253135484|-15.607253135484|-15.607253135484|-15.607253135484|-15.607253135484|-15.607253135484|-15.607253135484|-15.607253135484|-15.607253135484|-15.607253135484|-15.607253135484|-15.607253135484|-15.607253135484|-15.607253135484|-15.607253135484|-15.607253135484|-15.607253135484|-15.68552338216|-15.68552338216|-15.68552338216|-16.728958623645|10.604953645074|10.604953645074|10.604953645074|10.604953645074|10.604953645074|10.604953645074|10.604953645074|10.604953645074|10.50194449337|10.50194449337|10.50194449337|10.50194449337|10.50194449337|10.120604673047|8.6222277913038|8.4890888311938|8.4890888311938|8.4890888311938|8.4890888311938|8.4890888311938|8.176209831511|7.9029105341206|7.9029105341206|7.9029105341206|7.9029105341206|7.9029105341206|7.9029105341206|7.9029105341206|7.9029105341206|7.9029105341206|7.9029105341206|7.7432343866836|7.2215844449221|7.2215844449221|7.2215844449221|7.2215844449221|7.2215844449221|6.8201437853905|6.5650708303554|6.400356834211|6.1603409637766|6.1143232837602|5.7170255995774|4.7063648151307|4.7063648151307|4.7063648151307|4.7063648151307|4.5992940186294|4.1875488756798|4.0008876057358|3.9689045300567|3.9689045300567|3.8559739625781|3.8559739625781|3.8559739625781|3.7391378389827|3.4284863457671|3.2955401457671|-5.3171906416979|-5.3171906416979|-5.3171906416979|-5.3171906416979|-5.3171906416979|-5.3171906416979|-5.3171906416979|-5.3171906416979|-5.3171906416979|-5.3171906416979|-5.3171906416979|-5.3171906416979|-5.3171906416979|3.6247161183336|3.6247161183336|3.6247161183336|3.6247161183336|3.6247161183336|3.6247161183336|3.3011956781788|2.9808228910679|2.8200987313405|2.8200987313405|2.7934374913259|2.7892304377074|-4.1445217587173|-4.1445217587173|-4.1445217587173|-4.1445217587173|-4.1702019878692|-4.1866410119078|-4.3555455453684|-4.384536437965|-4.384536437965|-4.4352425483722|-4.4352425483722|-4.5045339432296|-4.5045339432296|-4.5045339432296|-4.5045339432296|-4.5045339432296|-4.5055932432344|-4.6839924421498|-4.8327693240056|-5.0022436928098|-5.1300975104751|-5.1300975104751|-5.1300975104751|-5.1300975104751|-5.1300975104751|-5.1300975104751|-5.1300975104751|-5.1300975104751|-5.1300975104751|-5.1300975104751|-5.1300975104751|-5.1300975104751|-5.6017869633144|-5.6017869633144|-5.6608742786454|-5.690971462043|-6.0081809340922|-6.0081809340922|-6.0081809340922|-6.0081809340922|-6.0081809340922|-6.0081809340922|-6.5429787700935|-6.5855322088979|-7.2236467297632|-7.7009008147369|-7.7009008147369|-7.7009008147369|-8.0362786692657|-8.1468854047214|-8.1468854047214|-8.1468854047214|-8.1468854047214|-8.1468854047214|-8.1468854047214|-8.1468854047214|-8.1468854047214|-8.1468854047214|-8.1468854047214|-9.3170949195662|-9.7362164098729|-9.9152406938329|-10.173198247576|-10.173198247576|-11.120491723249|-11.120491723249|-11.525240849598|-12.317228528244|-13.151987257249|-13.509152958401|-14.409661555661|-14.409661555661|-14.409661555661|-15.918512954064|-15.931126053408|-16.358655476244|-16.358655476244|-16.358655476244|-16.358655476244|-18.010172976026|-20.779636052989|14.024729199293|14.024729199293|14.024729199293|14.024729199293|14.024729199293|14.024729199293|14.024729199293|14.024729199293|13.936938200636|13.936938200636|13.936938200636|13.615538856918|13.615538856918|13.213572578888|12.777635129801|12.715151504799|10.664611662013|10.212902268417|9.2100667146871|-15.11554576638|-15.11554576638|-15.11554576638|-15.11554576638|-15.11554576638|-15.592273041966|-16.77808077839|-17.293978405296|-18.697198338309|-18.95910940678|-19.759883303455|-19.868577750881|-19.868577750881
01467|15719|/equities/charming-shoppes|R2000GROWTH||1.3946910526694|1.3946910526694|1.3946910526694|1.3946910526694|1.3946910526694|1.3946910526694|1.3946910526694|1.3946910526694|1.0952326975942|1.0952326975942|1.0952326975942|1.0952326975942|1.0952326975942|1.0952326975942|1.0952326975942|1.0952326975942|1.0952326975942|1.0952326975942|1.0952326975942|1.0952326975942|1.0952326975942|1.0952326975942|1.0952326975942|1.0952326975942|0.94583635448093|0.86412925321387|0.83069915460797|0.79633236248462|0.6959248683979|-1.2373964244464|-1.2373964244464|-1.2373964244464|-1.2373964244464|-1.2373964244464|-1.2373964244464|-1.2373964244464|-1.2373964244464|-1.2373964244464|-1.2373964244464|-1.2881382929328|-1.3717670005343|-1.3717670005343|-1.400085592908|-1.443878432824|-1.4958228842999|-1.4958228842999|-1.4958228842999|-1.4958228842999|-1.4958228842999|-1.4958228842999|-1.5349976769846|0.7822683445307|0.7822683445307|0.7822683445307|0.7822683445307|0.7822683445307|0.7822683445307|0.7822683445307|0.7822683445307|0.7822683445307|0.7822683445307|0.7822683445307|0.7822683445307|0.7822683445307|0.7822683445307|0.7822683445307|0.7822683445307|0.7822683445307|-1.441725439913|-1.441725439913|-1.441725439913|-1.441725439913|-1.441725439913|-1.5634393571559|-1.6900659566393|-1.8242566260221|-1.8744606518602|-1.8744606518602|-2.0403396314885|-2.1667440011|-2.2374933178663|-2.3236337666452|-2.3236337666452|-2.4417084034505|-2.4417084034505|-2.5680528093616|-2.5680528093616|-2.5680528093616|-2.5680528093616|-2.5778364593497|-2.6764849087387|-2.6883166455328|-2.8445184719894|-2.9200204889347|-3.1064116403317|-3.3199018488169|-3.412668646468|-3.447965093336|-3.4753421457725|-3.4753421457725|-3.5364914108335|-3.903044928864|-3.903044928864|-4.0128277824492|-4.0487379289668|-4.0487379289668|-4.1163755629903|-4.175153822479|-4.175153822479|-4.175153822479|-4.175153822479|-4.175153822479|-4.175153822479|-4.175153822479|-4.175153822479|-4.175153822479|-4.175153822479|-4.175153822479|-4.4846153466539|-4.5398557859237|-4.5398557859237|-4.5398557859237|-4.5398557859237|-5.3059570244221|-5.3059570244221|-5.3059570244221|-5.8546598403581|-5.8546598403581|-5.8546598403581|-6.4696221449781|-6.9679132676576|-7.1215751581979|-7.1215751581979|-7.1215751581979|-7.1215751581979|-7.1215751581979|-7.3213960362696|-7.3213960362696|-7.3213960362696|-7.3213960362696|-7.3213960362696|-7.3213960362696|-7.3213960362696|-7.3801620087384|-7.6191971373655|-7.6191971373655|-7.6191971373655|-8.1038299481182|-8.7298110767767|-9.6932334527953|5.2229641816166|5.2229641816166|5.2229641816166|5.2229641816166|5.2229641816166|5.2229641816166|5.2229641816166|5.2229641816166|5.2229641816166|5.2229641816166|5.2229641816166|5.2229641816166|5.2229641816166|5.2229641816166|5.2229641816166|5.2229641816166|5.2229641816166|-10.31876124935|-10.31876124935|-10.31876124935|-10.31876124935|-10.31876124935|-10.385012648686|-10.588902921792|-11.53031191428|-11.53031191428|-12.430846845657|8.2439222023258|8.2439222023258|8.2439222023258|8.2439222023258|8.2439222023258|8.2439222023258|8.2439222023258|8.2439222023258|8.2439222023258|8.2439222023258|8.2439222023258|7.1165805575329|5.601756439946|-9.9054515956357|-9.9054515956357|-9.9054515956357|-9.9054515956357|-9.9054515956357|-9.9054515956357|-9.9054515956357|-11.182724012105|-11.270526927012|-11.932807888475|-11.974230569697|-12.349701027182|-13.443556260298|-13.65339644665|-14.947662387893|-16.210879044437|-16.210879044437|-16.210879044437|-16.210879044437|-16.210879044437|-16.210879044437|-16.210879044437|-16.210879044437|-16.749972103681|-16.749972103681|-16.749972103681|-16.749972103681|-18.096635181204|-18.921816753564|14.097977966536|14.097977966536|14.097977966536|14.097977966536|14.097977966536|14.097977966536|14.097977966536|14.097977966536|13.372445109589|13.372445109589|13.372445109589|13.372445109589|13.372445109589|13.372445109589|13.372445109589|13.372445109589|12.276250055274|-16.386947250847|-16.386947250847|-16.386947250847|-16.386947250847|-16.386947250847|-16.386947250847|-16.699386173359|-16.842095911361|-17.090661644777|-17.603507710525|-17.603507710525|-17.603507710525|-17.603507710525|-17.603507710525|-17.603507710525
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.056788678374|27.828933021984|27.582147675048|27.317387136366|27.034318430055|26.697020299819|26.352244544457|25.938327339435|25.539807561531|25.110896167373|24.718218760596|24.598021247769|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.157512799289|-29.704892395193|-29.704892395193|-30.834325205678|-32.093086886546|-32.093086886546|-33.426207622048|-33.901896883113|-34.220957465815|-35.539588708604|-35.539588708604|-35.539588708604|-35.539588708604|-35.539588708604|-35.539588708604|-35.539588708604|-35.539588708604|-35.539588708604|-35.539588708604|-35.539588708604|-35.539588708604|-35.539588708604|-35.539588708604|-36.287320740714|-36.992023503001|-39.457247031194|-39.89543896419|-39.89543896419|-39.89543896419|-39.89543896419|-39.89543896419|-40.128820109171|-41.302021953576|-41.953913129164|-43.305458082968|33.615554364224|33.615554364224|33.615554364224|33.615554364224|33.615554364224|33.402004594825|32.386639341712|32.386639341712|32.386639341712|32.386639341712|30.813511884875|29.965034737263|29.837139982836|29.837139982836|29.079565936015|29.079565936015|29.079565936015|27.22100941657|27.22100941657|27.22100941657|25.658900229125|24.256555415954|23.81311782396|23.109888395657|23.109888395657|23.109888395657|23.109888395657|21.901541322459|-29.861837948227|-29.861837948227|-29.861837948227|-29.861837948227|-29.861837948227|-29.861837948227|-29.861837948227|-29.861837948227|-29.914022641617|-29.914022641617|-29.914022641617|-29.914022641617|-30.17058076377|-31.613978592503|-31.634389562085|-31.634389562085|-31.634389562085|-31.634389562085|-31.634389562085|-31.634389562085|-31.634389562085|-31.634389562085|-31.688994265724|-31.688994265724|-33.268883441476|-34.298378085605|-34.298378085605|-34.298378085605|-35.159308750885|-36.123318675389|-36.123318675389|-36.123318675389|-36.123318675389|-36.123318675389|-36.123318675389|-36.276465631447|-37.792183479691|-39.616342264602|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212|31.615678378212
01469|15505|/equities/avid-technology|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-28.675308516885|-29.993021014957|-34.686467704539|25.341066887997|25.341066887997|25.341066887997|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.237526753111|-32.926140946992|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-34.631418446851|-40.539714208523|24.615842401663|24.615842401663|24.615842401663|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.729709271748|-35.743565696433|-36.402295370846|-37.50721642259|-38.476129709386|-40.472921674674|-45.594358145336|29.260402617904|29.260402617904|29.260402617904|29.260402617904|29.260402617904|27.873225461612|26.066362022437|24.730958964071|21.808842793263
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||101.14238215034|101.14238215034|101.14238215034|101.14238215034|100.68139552561|100.68139552561|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|99.268459591312|97.497185054799|91.955203073312|88.065811649136|88.065811649136|82.233528292676|82.233528292676|82.233528292676|82.233528292676|82.233528292676|82.233528292676|80.034214831361|80.034214831361|80.034214831361|80.034214831361|80.034214831361|80.034214831361|78.203019937949|73.906684700071|72.394093212616|63.960662295567|-93.865620005008|-93.865620005008|-93.865620005008|-93.865620005008|-93.865620005008|-93.865620005008|-93.865620005008|-93.865620005008|-96.389578885366|-96.99286637762|-102.99541034145|-104.55310020159|78.694585337332|78.694585337332|78.694585337332|78.694585337332|78.694585337332|78.694585337332|78.694585337332|78.694585337332|78.694585337332|78.694585337332|76.606762265819|71.249732070121|70.831091409428|65.221217373458|62.775023364539|62.775023364539|56.685579617283|52.414531636527|51.957567150567|51.957567150567|50.910217637457|49.814338283007|49.814338283007|49.814338283007|47.941914373346|47.941914373346|47.941914373346|47.941914373346|47.941914373346|47.044643531662|47.044643531662|47.044643531662|47.044643531662|47.044643531662|47.044643531662|47.044643531662|47.044643531662|46.804320636208|46.804320636208|46.804320636208|46.804320636208|46.804320636208|46.804320636208|46.804320636208|46.755306366213|45.365362091338|43.205403137511|42.272668626911|41.167967879118|38.214978627961|37.84787245777|37.84787245777|37.84787245777|37.186326461663|36.089786880727|36.089786880727|36.089786880727|36.089786880727|36.089786880727|35.479709379667|35.129901613123|34.580414699929|34.580414699929|34.580414699929|32.870958036203|31.824537029972|31.824537029972|31.824537029972|31.824537029972|31.824537029972|30.307819515589|29.399801419977|28.660383900011|28.660383900011|27.249764181464|27.249764181464|26.2949841762|26.2949841762|26.2949841762|26.2949841762|26.2949841762|26.2949841762|26.2949841762|26.2949841762|26.2949841762|26.2949841762|25.177760789175|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|23.235379620508|22.544219305962|22.544219305962|22.544219305962|22.544219305962|22.544219305962|22.544219305962|22.544219305962|22.215333235668|22.215333235668|21.680370079596|20.248188693346|-27.360588151912|-27.360588151912|-27.360588151912|-27.360588151912|-27.855376966242|-27.951386978896|-27.951386978896|-29.106180352935|-30.64427945774|-30.64427945774|-30.64427945774|-30.64427945774|-30.64427945774|-33.713207485505|-33.713207485505|-33.713207485505|-33.713207485505|-33.713207485505|-33.713207485505|-33.713207485505|-33.753945235328|-33.753945235328|-33.753945235328|-33.753945235328|-33.753945235328|-33.753945235328|-33.753945235328|-33.753945235328|-33.753945235328|-36.077717335044|-37.614128994741|-38.272199447997|-38.272199447997|-41.524111120841|-42.517623522703|-44.272636628619|34.020677930873|34.020677930873|34.020677930873|30.988037514203|28.245609521328|28.061232301327|27.547907216385|26.995330171619|26.995330171619|26.984210037932|26.984210037932|26.685231976758|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.486858943131|26.38824973098
01471|17291|/equities/smith---wesson|R2000GROWTH||11.576279307325|11.576279307325|10.253643301813|9.7666586461974|9.7666586461974|9.5629540089449|9.0993936993105|8.9937706498551|8.6460227467669|8.6429700297397|8.6353284996776|8.6353284996776|8.6353284996776|8.6353284996776|8.6353284996776|8.1754398348496|8.1754398348496|8.1754398348496|8.1754398348496|8.1754398348496|8.1754398348496|8.1754398348496|8.1754398348496|8.0588224731734|7.9259135814563|-9.8085695986099|-9.8085695986099|-9.8085695986099|-9.8085695986099|-9.8085695986099|-9.8275551005808|-9.8483470600583|-9.8483470600583|-10.029551815295|-10.184502362437|-10.29333623165|-10.727595840495|-10.918416177541|-10.918416177541|-11.131973309771|-11.131973309771|-11.131973309771|-11.131973309771|-11.131973309771|-11.131973309771|-11.131973309771|-11.131973309771|-11.131973309771|-11.131973309771|-11.131973309771|-11.387192615155|-11.764102759498|-12.138058680244|-12.138058680244|-12.573954337115|-12.849993204987|-12.849993204987|-12.849993204987|-12.849993204987|-12.849993204987|-12.849993204987|-12.849993204987|-12.849993204987|-12.944992674629|-12.994991555523|-13.848880042314|-14.375016307035|-15.385139953724|-15.385139953724|-15.385139953724|-15.385139953724|-15.385139953724|-15.385139953724|-15.385139953724|-15.385139953724|-15.385139953724|-15.580433434504|-15.851839289277|-15.851839289277|-15.851839289277|-16.613154712882|-16.768289595849|-16.768289595849|-16.768289595849|-16.768289595849|-16.768289595849|-16.768289595849|-16.768289595849|-16.768289595849|-16.919211155846|-17.496901254603|-18.306557528122|14.559931240243|14.559931240243|14.559931240243|14.559931240243|14.559931240243|14.559931240243|14.559931240243|14.559931240243|14.559931240243|14.559931240243|14.559931240243|14.559931240243|14.559931240243|13.979924795542|11.95491512342|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.571650456754|11.438056026673|11.438056026673|10.855617508596|10.669897635101|10.669897635101|10.669897635101|10.669897635101|10.669897635101|10.669897635101|10.669897635101|10.669897635101|10.669897635101|10.669897635101|10.669897635101|10.669897635101|10.669897635101|10.341275408664|10.304194983286|10.169738077881|10.169738077881|10.169738077881|10.092463557811|10.092463557811|9.8518038336423|9.8518038336423|9.8518038336423|9.8518038336423|9.8518038336423|9.7020036979944|9.4877824037638|9.0794802472952|-11.901727017336|-11.901727017336|-11.901727017336|-11.901727017336|-11.901727017336|-11.901727017336|-11.901727017336|-11.901727017336|-11.901727017336|-11.901727017336|-11.901727017336|-11.901727017336|-11.901727017336|-11.977752536064|-12.798057972861|-13.813849793659|-13.813849793659|-13.813849793659|-13.813849793659|-13.813849793659|-13.813849793659|-13.813849793659|-13.813849793659|-13.813849793659|-14.006222154019|-14.176913845669|-14.753359596079|-16.164943686399|-17.059382058154|-17.569035849052|-18.026678240222|-18.026678240222|-18.026678240222|-18.026678240222|-18.026678240222|-18.026678240222|-18.026678240222|-18.026678240222|-18.026678240222|-18.026678240222|-18.026678240222|-18.026678240222|-18.026678240222|-18.026678240222|-18.026678240222|-18.026678240222|-18.57177544956|-18.617527976352|-19.255031284048|-19.681146127597|-20.125228915629|-20.686987861458|-21.083130757197|-21.083130757197|-21.083130757197|-21.083130757197|-21.083130757197|-21.901483651045|-21.901483651045|-21.901483651045|-21.901483651045|-22.447203552329|-23.140503790206|-23.92037549704|-23.92037549704|-24.117084245877|-24.928004824326|-24.928004824326|-27.1766728154|-27.588779291082|-27.588779291082|-27.588779291082|-27.588779291082|-27.588779291082|-27.588779291082|-27.981460713202|-28.036668617255|-28.591853387628|-28.747503553799|-28.86372617767|-30.460806465654|-32.350390646754|-32.460672770383|-32.460672770383|-33.721272680333|-33.721272680333|-33.721272680333|-34.804746333285|24.577748467179|24.577748467179|24.577748467179|19.426131647662|16.005596853682|16.005596853682|16.005596853682
01472|1167332|/equities/telos-corp|R2000GROWTH||-5.9657793243964|-5.9657793243964|-5.9657793243964|-5.9657793243964|-6.1880881742459|-6.8539867617269|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7795634871197|4.7548691408959|4.7548691408959|4.2924823912345|4.2371137840177|4.1345710470307|3.966239871143|3.9251778540332|2.3624199824553|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.4891553922977|-3.8437839000849|-3.9133709370459|-3.9204120966422|-4.187308056777|-4.3239977973758|-4.4757170225938|-4.4757170225938|-4.4757170225938|-4.6222967467661|-4.7084963279693|-4.7202736754912|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-4.7527394241397|-5.1018068389993|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.7504538930577|2.4116097116081|2.4116097116081|2.3634551524683|1.7660613324426|-3.3193213509982|-3.3193213509982|-3.3193213509982|-3.3193213509982|-3.3193213509982|-3.3193213509982|-3.3193213509982|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.469172891092|-3.7768587692045|-4.2087320600906|-4.4899800259713|-4.5780333764954|-4.8622594020547|-4.890999279837|-5.3826547976117|-6.2137831047487|-6.4147589687188|-6.8247321318343|-7.099341095681|-7.4939346459121|-8.0532607664235|-8.1819563297836|-8.3877294492289|-8.6224771022316|-8.705529928154|-8.7883667945269|-8.8081984108699|-8.8081984108699|-8.8081984108699|-8.9563318431391|-9.167590770458|-10.235378752522|-11.832225451119|-11.832225451119|-11.832225451119|-11.832225451119|-11.832225451119|8.2042738633189|8.2042738633189|8.2042738633189|8.2042738633189|-11.294194854781|-11.294194854781|-11.294194854781|-11.294194854781|-11.294194854781|-11.294194854781|-11.294194854781|-11.610772094777|-11.627524651477|-11.797866688135|-11.797866688135|-11.797866688135|-11.797866688135|-11.797866688135|-11.797866688135|-11.797866688135|-11.797866688135|-11.797866688135|-12.562629975614|-12.79031609356|-13.937885218855|-14.794872317045|-15.77346927295|-15.874965685052|-16.168723051247|-16.168723051247|-16.281914861663|-17.175075153569|-17.175075153569|-17.175075153569|-17.34063880097|-18.35001571588|-18.70057294559|-20.875636341301|-21.579218389952|-22.684103544513|-23.656382198643|-23.861535411754|-24.049805912352|-25.205118996833|-25.205118996833|-27.358292216431|-27.422569772017|-33.39507762195|-33.677864723751|-34.469849459936|-36.174833263081|-36.742592667122|-36.767046767892|-37.586632293662|-37.586632293662|-37.586632293662|-37.586632293662|-37.586632293662|-37.586632293662|-37.586632293662|-37.586632293662|-37.91325024494|-37.91325024494|-38.799445458347|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917|27.764339690917
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.98587788354|80.228664279102|79.392406755155|78.463233000112|77.516646709787|76.440161959713|75.432404483232|73.401607262727|72.892249782479|71.306393631737|69.987656284748|68.456283438402|66.52198310715|63.510471387404|63.510471387404|63.510471387404|63.510471387404|63.510471387404|63.510471387404|63.510471387404|63.510471387404|63.510471387404|59.656358131322|57.537621587021|54.857357219463|54.857357219463|54.857357219463|54.857357219463|54.857357219463|54.857357219463|54.857357219463|53.122808460401|49.686788563382|48.38360723351|44.633471953588|41.351635707438|36.360429301328|36.263110611092|36.263110611092|-48.590088405817|-48.590088405817|-48.590088405817|-48.590088405817|-48.590088405817|-48.590088405817|-48.590088405817|-48.590088405817|-48.590088405817|-48.590088405817|-48.590088405817|-48.590088405817|-48.590088405817|-48.590088405817|-48.590088405817|-48.590088405817|-48.590088405817|-49.838152716125|-51.258781456909|-52.628644757758|-53.162381283984|-53.698202893188|-59.704114274901|-64.123458999972|-67.867176208872|52.404890974329|52.404890974329|52.404890974329|52.404890974329|52.404890974329|52.404890974329|52.404890974329|52.404890974329|52.404890974329|52.404890974329|52.404890974329|51.979430378736|51.979430378736|51.979430378736|51.979430378736|51.979430378736|51.979430378736|49.107147628799|46.567111155209|45.840762396087|45.840762396087|45.840762396087|45.840762396087|45.840762396087|43.189181296285|42.045405448914|42.045405448914|42.045405448914|42.045405448914|42.045405448914|42.045405448914|42.045405448914|42.045405448914|42.045405448914|42.045405448914|-62.293628954398|-62.293628954398|-62.293628954398|-62.293628954398|-62.293628954398|-62.293628954398|-62.832770227438|-62.832770227438|-62.832770227438|-62.832770227438|-62.832770227438|-62.832770227438|-62.832770227438|-62.832770227438|-62.832770227438|-62.832770227438|-62.832770227438|-64.361133018077|-65.164594242904|-67.015977604199|-67.015977604199|-67.015977604199|-70.681921357368|-72.07387617975|-72.07387617975|-72.07387617975|-72.352256055594|-72.352256055594|-80.611395566464|-86.116271249454|-87.17418589241|-87.17418589241|-87.17418589241|-93.232428175947|-99.878918150681|66.638048042747|66.638048042747|66.638048042747|66.638048042747|66.638048042747|66.638048042747|66.638048042747|63.088458367957|63.088458367957|63.088458367957|63.088458367957|63.088458367957|63.088458367957|63.088458367957|63.088458367957|63.088458367957|63.088458367957|63.088458367957|62.738937145942|62.738937145942|62.738937145942|62.738937145942|62.738937145942|62.738937145942|62.738937145942|62.738937145942|59.576833323607|59.576833323607|59.576833323607|59.576833323607|59.576833323607
01474|1137573|/equities/therealreal-inc|R2000GROWTH||-15.016329919684|-15.954533642517|-16.339726029092|-16.339726029092|-16.339726029092|-17.345806821909|11.873997412134|11.873997412134|11.873997412134|11.873997412134|11.18416411127|11.166243677287|10.953738191557|10.125708980507|9.6802314863675|9.243540934509|8.7809011977977|8.5389079602557|8.5389079602557|8.5389079602557|8.5389079602557|7.6608976293491|7.4559034210074|7.4559034210074|7.4559034210074|6.8917693804355|6.8917693804355|5.4715770296092|4.8454577185308|-7.7821608460186|-7.7821608460186|-7.7821608460186|-7.7821608460186|-7.7821608460186|-7.7821608460186|-7.7821608460186|-7.7821608460186|-7.7821608460186|-7.7821608460186|-8.3007342193124|-8.7372260911128|-8.7372260911128|-8.7372260911128|-8.7372260911128|-8.7372260911128|-8.7372260911128|-8.7372260911128|-8.7372260911128|-8.7372260911128|-9.0085846696586|-9.2045383226309|-9.2703326248057|-9.2703326248057|-9.2703326248057|-9.8882583537507|-10.466398442102|-10.899939701132|7.089322739254|7.089322739254|7.089322739254|7.089322739254|7.089322739254|7.089322739254|7.089322739254|7.089322739254|6.5565139247428|6.01006014628|4.2750668027091|3.6030578059275|2.7032751818851|2.4664168247862|-3.8578686020205|-3.8578686020205|-3.8578686020205|-3.8578686020205|-3.8578686020205|-3.8578686020205|-3.8578686020205|-3.8578686020205|-3.8578686020205|-3.8578686020205|-4.100404013244|-4.1789822722449|-4.2406470670716|-4.4469410726777|2.8050539414831|2.8050539414831|2.8050539414831|2.8050539414831|2.8050539414831|2.8050539414831|2.8050539414831|2.8050539414831|2.8050539414831|2.8050539414831|2.8050539414831|2.8050539414831|2.4583934325584|2.2959926811201|2.1488602006979|2.1488602006979|2.1488602006979|2.1488602006979|2.1488602006979|1.9105352121544|1.9105352121544|1.9105352121544|1.1811988780638|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|-2.5577711449055|1.3898883530571|1.3898883530571|1.3898883530571|1.3898883530571|1.3898883530571|1.3898883530571|1.3898883530571|1.3898883530571|1.3898883530571|1.3898883530571|1.3898883530571|1.3898883530571|1.3898883530571|1.3898883530571|1.3541648729061|1.0862941856092|0.77209760496067|-1.9730982580126|-1.9730982580126|-1.9730982580126|-1.9730982580126|-1.9730982580126|-1.9730982580126|-1.9730982580126|-1.9730982580126|-2.1165410820276|-2.1165410820276|-2.1477734450533|-2.2653927410127|-2.2993252039487|-2.3181391756331|-2.5544186569604|-2.5544186569604|-2.5544186569604|-2.5544186569604|-2.5544186569604|-2.5544186569604|-2.5544186569604|-2.5544186569604|-2.5544186569604|-2.5544186569604|-2.5544186569604|-2.5649096344746|-2.6779550683539|-2.9710612442803|-3.1217347081847|-3.1695490143852|-3.1695490143852|-3.2409863764068|-3.2409863764068|-3.2842748538812|-3.2842748538812|-3.2842748538812|-3.3880831617072|-3.7550923910356|-3.8823749386179|-4.2715055106865|-4.7600066682422|-4.7600066682422|-4.8141018175112|-5.1897632836221|-5.4520834211784|-5.4520834211784|-5.4520834211784|-5.4520834211784|-6.0608591214469|-6.0608591214469|-6.2335233857225|-6.2335233857225|-6.2335233857225|-6.2335233857225|-6.9944704163947|-7.4994115949646|-7.5665684277234|-8.4428538938824|-9.0592818680145|-10.346146497764|-10.922385279379|-11.900705673122|-12.450506265322|-12.891717986972|-12.891717986972|-12.891717986972|-12.891717986972|-12.891717986972|-13.427305936704|-13.427305936704|-15.031659314967|-15.031659314967|-15.031659314967|-15.031659314967|-16.279621492864|-17.596169421159|-17.596169421159|-17.596169421159|-17.596169421159|-17.841673658565|-17.841673658565|-17.841673658565|-17.841673658565|-17.841673658565|-17.841673658565|-17.841673658565|-17.841673658565|-17.841673658565|-17.841673658565|-18.760193399009|-19.621336549666|-19.621336549666|-19.621336549666|-19.621336549666|-20.137318074864|-20.591464082579|-20.848571397839|-23.597023701202|-24.607248968031|-25.719720410137|-26.282836638377|-26.282836638377|-26.282836638377|-26.282836638377|-26.282836638377|-26.282836638377|-26.282836638377|-26.282836638377
01475|48420|/equities/torchlight-energ|R2000GROWTH|||||||||||||||-0.5470350743358||||||||||||||||||||||-0.60720563825768||-0.67745070911311|||||||||||||-0.75161189903941||||||||||||||||-0.84901322146534|-0.93273691255217|-0.99492990204432|-1.1584498910991|-1.2436665467104|-1.2710183835201|-1.3780482010486|-1.6749646681814|-1.8297663044895|-1.9810633178252|-1.9810633178252|-2.1100703572452|-2.2701337326699|-2.3893097113828|-2.5853219028159|-2.8198021082794|-3.1297801118996|-3.3409167574408|-4.1493853547576|-4.880211430391|-5.2432127193172|-5.6869531026106|-5.9343699074036|-6.2627340467102|-6.2627340467102|-6.2627340467102|-6.2627340467102|-6.2627340467102|-6.2627340467102|-6.2627340467102|-6.2627340467102|-6.7680378524602|-7.4339670360015|-7.4339670360015|-7.5853912499135|-7.7033606804092|-7.7033606804092|-7.7033606804092|-7.7033606804092|-8.097573006228|-9.2040588591666|-10.011731966135|-11.099578553916|-11.099578553916|-11.099578553916|-12.790509376792|-14.595952639729|-14.595952639729|-14.595952639729|-15.713836521739|-16.618707200812|-17.534674614587|-18.23908309795|-18.67175888858|-19.80340618069|-19.80340618069|-21.347117783571|-23.251241871543|-25.363601787032|-28.746223987409|-32.581359930909|-34.074289714932|-34.613443459552|-34.613443459552|-35.326604619602|-37.364560408702|-38.902289597315|-40.071432767226|-40.551592705331|-41.577324732235|-42.263903888975|-42.263903888975|-42.263903888975|-42.263903888975|-42.263903888975|-45.429336743128|-46.53981876878|-49.109799920497|-53.678110081816|-55.677900692781|-56.40544477763|-58.636475154675|-58.636475154675|-60.732195294474|-62.134106226071|-65.47345084096|-71.04827911484|-86.358089151512|-98.649863667118|-98.649863667118|-109.43873770461|-111.5897066618|-121.09800641018|-131.72723003977|-138.54192157977|-152.25491286641|-170.4065716148|-185.54174511969|-194.0908272326|101.22147387417|101.22147387417|101.22147387417|101.22147387417|101.22147387417|101.22147387417|101.22147387417|101.22147387417|101.22147387417|71.079415415742|61.749908764073|54.002119628267|-119.27576645593|-119.27576645593|-119.27576645593|-119.27576645593|-124.85140915689|-133.65934160879|-141.82315719051|-145.46350444602|-151.19222645017|-154.9335865892|-167.76787449662|-173.99541597172|-175.95657147086|-182.6600819552|-197.27786816094|-204.41985351216|-218.89705945795|-234.4411771755|-246.81641340464|-246.81641340464|-246.81641340464|-246.81641340464|-246.81641340464|-246.81641340464|-246.81641340464|-246.81641340464|-260.12934822737|-276.92149803042|-298.46833114491|-323.52036793879|-342.16128324765|-342.16128324765|-342.16128324765|-342.16128324765|-356.82590341296|-356.82590341296|-383.25100379218|-385.32311770015|-385.32311770015|-385.32311770015|-431.63679744461|-467.83255271624|-527.11950301804|-532.29944779782|-558.22160866425|-621.82290217794|-632.37988479841|-685.81098310934|-731.06775901038|-804.4641766782|-860.95085964087|-860.95085964087|-860.95085964087|-864.85618335535|-864.85618335535|-864.85618335535|-864.85618335535|-864.85618335535|-864.85618335535|-864.85618335535|-864.85618335535|-864.85618335535|-864.85618335535|-960.02132216349|-995.71924793339|-1066.2102785333|-1146.7947525696|-1247.7719472995|-1511.5243858883|-1677.4715398759|713.58717791562|494.2079754618|-725.41805420321|-725.41805420321
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||-319.39995673154|251.27037956077|251.27037956077|251.27037956077|251.27037956077|251.27037956077|251.27037956077|240.28974227727|232.43720923332|224.91941569544|218.77488169519|218.77488169519|218.77488169519|218.77488169519|218.77488169519|218.77488169519|211.87951174086|211.87951174086|211.87951174086|208.90294870078|192.84076005815|183.86534209061|183.86534209061|183.86534209061|183.86534209061|183.86534209061|183.86534209061|183.86534209061|183.86534209061|183.86534209061|172.42203706954|170.63554366717|170.63554366717|170.63554366717|170.63554366717|162.35060102287|157.0731758734|150.23019246485|-193.19438004541|-193.19438004541|-193.19438004541|-193.19438004541|-193.19438004541|-193.19438004541|-193.19438004541|-193.19438004541|-193.19438004541|-193.19438004541|-193.19438004541|-193.19438004541|-194.35347308105|-203.34286375195|-203.34286375195|-203.34286375195|-214.99040254122|170.80988012549|170.80988012549|170.80988012549|170.80988012549|170.80988012549|170.80988012549|170.80988012549|170.80988012549|170.80988012549|170.80988012549|170.80988012549|170.80988012549|170.80988012549|170.80988012549|164.55670521873|164.55670521873|153.49745743162|-192.98468891992|-192.98468891992|-192.98468891992|-192.98468891992|-192.98468891992|-192.98468891992|-192.98468891992|-192.98468891992|-192.98468891992|152.57004255493|152.57004255493|152.57004255493|152.57004255493|152.57004255493|152.57004255493|152.57004255493|152.57004255493|152.57004255493|152.57004255493|152.57004255493|152.57004255493|152.57004255493|152.57004255493|152.57004255493|-189.02146642731|-189.02146642731|-189.02146642731|-189.02146642731|-189.02146642731|-189.02146642731|-189.02146642731|-189.02146642731|-189.02146642731|-189.02146642731|-189.02146642731|-189.02146642731|-189.02146642731|-211.25329036764|154.38412072866|148.42844621571|146.05549454062|143.5802360181|143.5802360181|143.5802360181|143.5802360181|141.16304351268|135.04393462536|127.8915973173|123.0670466408|-160.0733712374|-160.0733712374|-160.0733712374|-160.0733712374|-160.0733712374|-169.34096497284|-175.18174584396|138.03709628824|138.03709628824|138.03709628824|138.03709628824|138.03709628824|138.03709628824|138.03709628824|138.03709628824|138.03709628824|138.03709628824|138.03709628824|138.03709628824|138.03709628824|136.58066969717|132.09490151763|-169.19684937978|-169.19684937978|-169.19684937978|-169.19684937978|-169.19684937978|-169.19684937978|-169.19684937978|-176.56705086522|-176.69942156219|-176.69942156219|-176.69942156219|-181.33170540473|134.94108984667|134.94108984667|134.94108984667|134.94108984667|134.94108984667|128.83620646484|124.39634411078|119.21668086826|116.24251128103|108.10028278458|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-145.21089935836|-146.05988354745|-146.90703585795|-146.90703585795|-146.90703585795|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|113.45574886541|112.07693663946|109.83770954732|104.21967752911|103.06520269687|97.969114921436|96.314011306614|94.835623338322|92.762188920021|92.762188920021|92.762188920021|92.762188920021|91.902539493942|91.902539493942|91.902539493942|87.564316123347|87.564316123347|87.564316123347|87.564316123347|87.564316123347|87.564316123347|87.564316123347|87.564316123347|87.564316123347|84.299794878805
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.261625987597|33.261625987597|33.261625987597|33.261625987597|33.211807390394|33.198121543661|33.147355075164|33.089284256083|33.049202524933|32.957448309564|32.934942795064|32.826047236419|32.714497361686|32.539719248377|32.509131167291|32.409314179816|32.340347528898|32.145943589169|31.979382774519|31.774313049501|31.677292378949|31.26643682432|31.072706921364|30.924674704632|30.768249197096|30.432499853869|30.141365863769|29.978163244425|29.748516191044|29.3475181935|29.069462285855|28.809403192576|28.371558467079|27.745063030641|20.74368298045|-26.936190744766|-26.936190744766|-26.936190744766|-26.936190744766|-26.936190744766|-26.936190744766|-27.844098298748|-27.844098298748|-27.844098298748|-27.844098298748|-27.844098298748|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.137915487432|-28.714848150259|-28.714848150259|-28.714848150259|-28.714848150259|-28.722774969508|-28.722774969508|-29.563638142932|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|23.098951532597|22.729947198491
01478|15693|/equities/ceva|R2000GROWTH||-25.963621617835|-26.903190084609|-27.702271527608|-27.702271527608|-28.379418296359|-28.379418296359|-28.379418296359|-28.985776074222|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.075210524977|-29.492326552572|-29.492326552572|-29.492326552572|-29.492326552572|-29.492326552572|-29.492326552572|-29.492326552572|-29.492326552572|-29.492326552572|-29.492326552572|-31.058535265594|-33.231928692559|-33.995718941068|-33.995718941068|-33.995718941068|-33.995718941068|-33.995718941068|-34.63413152096|-37.602714135011|26.578804063133|26.578804063133|26.578804063133|26.578804063133|26.578804063133|26.139288583961|26.139288583961|26.139288583961|26.139288583961|24.734330879276|24.734330879276|24.351478614879|24.264420657768|24.018049376264|24.018049376264|22.747276669359|22.098884986083|21.199561037664|20.162590466213|19.234566964785|18.575073823898|18.575073823898|18.575073823898|18.078581714596|17.578979068294|17.378727865765|17.172624841036|17.172624841036|17.172624841036|17.172624841036|16.860694530608|14.904105216267|-23.655771704649|-23.655771704649|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|17.584681227785|16.883533798965|-22.76038304978|-22.76038304978|-22.76038304978|-22.76038304978|-22.76038304978|-22.76038304978|-22.76038304978|-24.165447888698|-24.2907308847|-24.771134194433|-25.464738855427|-26.846886751459|-27.672497633187|-27.672497633187|-27.672497633187|-27.672497633187|-27.827168865433|-28.566761523757|-28.566761523757|-28.566761523757|-28.566761523757|-28.566761523757|-28.566761523757|-28.566761523757|-28.566761523757|-28.566761523757|-28.566761523757|-28.566761523757|-28.566761523757|-28.566761523757|-30.931124826575|-31.554027818204|-32.766140697798|26.733452640076|26.733452640076|26.733452640076|26.733452640076|26.733452640076|26.733452640076|26.733452640076|26.733452640076|26.733452640076|26.733452640076|26.733452640076|26.177170685154|25.457132899343|-33.01701948863|-33.01701948863|-33.01701948863|-33.01701948863|-33.919823866819|-33.919823866819|-33.919823866819|-33.919823866819|-33.919823866819|-33.919823866819|-33.919823866819|-33.919823866819|-33.919823866819|-33.919823866819|-33.95313721866|-35.707268046383|-35.707268046383|-36.678630827802|-37.728350744134|-37.990324242784|-39.19647135544|-41.612188919917|-44.001874635622|-44.001874635622|-44.001874635622|-44.001874635622|-44.001874635622|-44.001874635622|-44.001874635622|-44.001874635622|-44.300971876698|-44.349969213889|-44.949331477797|-44.949331477797|-44.949331477797|-44.949331477797|-45.151479195131|-47.236236105841|-47.236236105841|-47.236236105841|-47.236236105841|-48.242468983492|-48.242468983492|-48.242468983492|-48.242468983492|-48.242468983492|-48.242468983492|-48.242468983492|-48.242468983492|-48.242468983492|-48.242468983492|-48.242468983492|-51.09663407732|-52.727370128907|-53.786758458542|-53.786758458542|-53.786758458542|-53.786758458542|-53.786758458542|-53.786758458542|-53.786758458542|-53.786758458542|-53.786758458542|-53.786758458542|-53.786758458542|-53.786758458542|-53.786758458542|-53.786758458542|-56.023067514022|-56.333734132537|-56.974235891351|-56.974235891351|-56.974235891351|-56.974235891351|-56.974235891351|-56.974235891351|-56.974235891351|-56.974235891351|-56.974235891351|-58.518317724873|-60.198406777569|-62.019796448221|-62.019796448221|-62.030329895538|-62.585416794399|-63.839327494944
01479|961108|/equities/viewray-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.13783219833636|||||||-0.15214688699291|-0.16960765224072|||-0.18773072461941||-0.20842302741166|-0.231924474858|-0.26008830552121|-0.29048700627707|-0.31993556265123|-0.35360618034336|-0.39197353424666|-0.43259281532812|-0.47404201771619|-0.52579113008581|-0.57970125565654|-0.64722361780262|-0.7236040196436|-0.86824891520235|-1.1228184048493|-1.1228184048493|-1.2157149087676|-1.3233610188838|-1.4812344650291|-1.6402993875369|-1.692554876498|-1.7704109883879|-1.8820733236575|-2.1674369791376|-2.4527133415393|-2.5834370399241|-2.8088189721907|-3.7825766405359|-4.3975851095269|-4.4895389782665|-4.6204655818671|3.5073250658316|3.5073250658316|3.5073250658316|3.5073250658316|3.5073250658316|3.4919794595736|3.4919794595736|3.4919794595736|3.4919794595736|3.4917133436587|3.4917133436587|3.4917133436587|3.4917133436587|3.4917133436587|3.4917133436587|3.4917133436587|3.3988594066198|3.2689546756276|3.1405052269309|3.1200057759119|2.8405621067498|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.1883384791791|-4.3493917868426|-4.3493917868426|-4.3493917868426|-4.3493917868426|-4.3493917868426|-4.3493917868426|-4.63293533037|-5.0643725893|-5.3031917701274|-5.7696629376445|-5.8688479497734|-5.9307627695951|-5.9307627695951|-5.97501418526|-6.1268383124119|-6.1268383124119|-6.3531538092037|-6.3714551806621|-6.3714551806621|-6.5249503453763|-6.8971669232615|-7.3601855476442|-7.6238730669687|-7.6238730669687|-7.6442612501727|-7.6442612501727|-7.6442612501727|-7.6442612501727|5.3761087082773|5.3761087082773|5.3761087082773|5.3761087082773|4.8648817331205|4.8648817331205|4.8648817331205|4.8648817331205|4.8648817331205|4.5293129583873|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.4961610673104|4.3846231432132|4.1181347711629|4.1181347711629|4.1181347711629|4.1181347711629
01480|100207|/equities/heron-therapeuti|R2000GROWTH||-1.4245118411683|-1.548624240944|-1.5912814115746|-1.5912814115746|-1.5912814115746|-1.5912814115746|-1.5912814115746|-1.5912814115746|-1.5912814115746|-1.5912814115746|-1.5912814115746|-1.5912814115746|-1.5912814115746|-1.5912814115746|-1.5912814115746|-1.5912814115746|-1.5912814115746|-1.5912814115746|-1.6525571451433|-1.7300634765898|-1.7461816695305|-1.8357574042316|-1.8921450437462|-1.8921450437462|-1.8921450437462|-1.8921450437462|-1.9207167825606|-2.0141297999915|-2.0801441938675|-2.1912213730587|-2.2028625792677|-2.238069581369|-2.4681328395775|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.374497441713|1.3497500942862|1.3497500942862|1.0441666826844|-2.1611174073818|-2.1611174073818|-2.1611174073818|-2.1611174073818|-2.1611174073818|-2.1611174073818|-2.1611174073818|-2.1611174073818|-2.1611174073818|-2.1611174073818|-2.1611174073818|-2.1611174073818|-2.1611174073818|-2.2115192972954|-2.6114102826445|-2.7610114863547|-2.8559092404705|-2.8559092404705|-2.9498991372698|-2.9576657814575|-3.0267888829415|-3.0267888829415|-3.0267888829415|-3.0267888829415|-3.0858765691855|-3.2831962142099|-3.3779958060173|-3.5472176329723|-4.0124639886873|2.3762043605274|2.3762043605274|2.3762043605274|2.3762043605274|2.3762043605274|2.3762043605274|2.3762043605274|2.3762043605274|2.3762043605274|2.1257826365835|2.0517029539089|1.7613588802457|1.7613588802457|1.7613588802457|1.7613588802457|1.7613588802457|1.7613588802457|1.7613588802457|1.7613588802457|1.7613588802457|1.6309989600298|1.6309989600298|1.6309989600298|1.6309989600298|1.5991767014527|1.4258970877594|1.4258970877594|1.4193301489029|1.1725890360578|1.1256544813297|0.95350497793071|0.87117902377643|0.87117902377643|0.75186556290033|0.59090624595618|0.42599531928374|0.42599531928374|-1.3731514897991|-1.3731514897991|-1.3731514897991|-1.3731514897991|-1.457862780828|-1.6480975596317|-1.7698028151866|-1.8308309023773|-1.9969788365006|-2.1746876231431|-2.2909682233281|-2.2909682233281|-2.2909682233281|-2.2909682233281|-2.2909682233281|-2.2909682233281|-2.2909682233281|-2.2909682233281|-2.2909682233281|-2.2909682233281|-2.4100225076199|-2.4100225076199|-2.5910155180943|-2.5910155180943|-2.6755727798687|-2.8445342463901|-2.8445342463901|-3.1476575915005|-3.1476575915005|-3.1476575915005|-3.1476575915005|-3.1476575915005|-3.1476575915005|-3.1476575915005|-3.4785084530144|-3.7186204508972|-3.7448560745663|-3.879284623723|-4.1217542239266|-4.1217542239266|-4.1217542239266|-4.1217542239266|-4.1217542239266|-4.1217542239266|-4.1217542239266|-4.1217542239266|-4.1217542239266|-4.3636159177441|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|2.5975000993919|1.7883332588619|-4.9794650781368|-4.9794650781368|-5.1917850786516|-5.1917850786516|-5.1917850786516|-5.1917850786516|-5.1917850786516|-5.1917850786516|-5.401983253831|-5.9627592880133|-6.2580658416619|-6.6072953520738|-7.0314392313386|-7.5443770206665|-8.029307819814|-8.6792307710322|-9.0391452153163|-9.1433991629952|-9.1433991629952|-9.1433991629952|-9.1433991629952|-9.24599890787|-10.572220803175|-11.001912091477|-12.118235718656|-12.465229681304|-12.465229681304|-12.588245949101|-12.588245949101|-12.676940159612|-13.17017100804|-13.17017100804|-13.17017100804|-13.17017100804|-13.17017100804|-13.17017100804|-13.71574532713|-14.146088113938|-14.146088113938|-14.146088113938|-14.146088113938|-14.146088113938|-14.486208693357|-15.019120817021|-15.122062271613|-15.122062271613|-15.122062271613|-15.122062271613|-15.122062271613|-15.122062271613|-15.122062271613|-16.346047209124|-16.787552672868|-17.521058221928|-18.024065066567|-18.818127951347|-19.359151511429|-19.359151511429|-19.359151511429|-19.359151511429|-19.359151511429|-19.359151511429
01481|102914|/equities/radius-heal|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9089407263|7.7702123652784|7.525996633248|7.2578408407685|7.0326008981595|6.8606676730988|6.7679635853102|6.4388492207318|5.5487209537061|-9.2941610955211|-9.2941610955211|-9.2941610955211|-9.2941610955211|-9.2941610955211|-9.4668456606305|-10.079273044206|-10.615303422717|-11.293670152854|-11.786776810972|-11.786776810972|-11.786776810972|-11.786776810972|-11.786776810972|-11.786776810972|-11.786776810972|-11.786776810972|-11.786776810972|-12.182079995145|-12.182079995145|-12.182079995145|-12.182079995145|-12.76203323787|-13.027814562514|-13.660110587759|-14.22141172586|-14.926013227945|-19.679737060871|-22.539151793946|14.955842232979|14.955842232979|14.955842232979|14.955842232979|14.443269862375|12.405300075965|-16.767246108171|-16.767246108171|-16.767246108171|-16.767246108171|-17.067495351496|-17.920550935206|-18.65475450614|-18.65475450614|-18.710838117631|-19.740931076509|-20.362701251222|-21.522723915525|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018|15.697873329018
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||-2.4816876491582|-2.4816876491582|-2.4816876491582|-2.4816876491582|-2.4816876491582|-2.5597252140085|-2.7409280350517|-2.8091931048193|-2.8091931048193|-2.8091931048193|-2.8091931048193|-2.8091931048193|-2.8091931048193|-2.8091931048193|-2.8091931048193|-2.8091931048193|-2.8091931048193|-2.8091931048193|-2.8248876663614|-2.8248876663614|-2.8248876663614|-2.8248876663614|-2.8859863317198|-3.1372070153761|-3.1787771566807|-3.1787771566807|-3.1787771566807|-3.3483634904687|-3.507120597767|-3.6250007275289|-3.6250007275289|-3.7077785800503|-3.9904983783879|-4.9118287524863|-4.9118287524863|-4.9118287524863|-4.9118287524863|-4.9951373825784|-5.0845082744752|-5.4350091599529|-6.0077880116641|-6.139764464822|-6.1572382460331|-6.32970930584|-6.7649547153902|-7.0417386485682|-8.2068594475276|-8.2068594475276|-8.5131767612571|-9.5313078145047|5.4521292873615|5.4521292873615|5.4521292873615|5.4521292873615|5.4521292873615|5.4521292873615|5.4521292873615|-8.7209300893918|-8.7209300893918|-8.7209300893918|-8.9601002686967|-9.0128094066154|-9.0128094066154|-9.0128094066154|-9.0128094066154|-9.0128094066154|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.0710700886228|-9.3658278667973|-9.3658278667973|-9.3658278667973|-9.3658278667973|-9.3658278667973|-9.4060836559517|-9.4060836559517|-10.04564857549|-10.770770816884|-10.770770816884|-10.770770816884|-10.770770816884|-10.770770816884|-10.770770816884|-10.770770816884|-11.129745197386|-11.948050260643|-12.347833607042|-12.922870712639|-12.966383593024|-12.966383593024|-13.477092734908|-14.670658738453|-16.316861705474|10.904958845854|10.62606507063|9.897849938605|9.6081666916982|8.868518720112|8.836264419896|8.836264419896|8.836264419896|8.0966828667925|-12.511728818039|-12.511728818039|-12.511728818039|-12.511728818039|-12.511728818039|-12.511728818039|-12.511728818039|-12.511728818039|-12.511728818039|-13.49858745692|-13.595652729911|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-13.642889327985|-14.037099488557|-14.22177699758|-15.190308000791|-15.341453236726|-19.130503701266|-21.792781987783|-22.288090669443|-22.988989471649|-25.037684733937|-25.037684733937|-25.037684733937|-25.037684733937|-25.037684733937|-25.037684733937|-25.037684733937|-25.037684733937|-25.037684733937|-25.037684733937|-25.037684733937|-25.037684733937|-25.037684733937|-25.037684733937|-25.037684733937|-25.756293940621|-26.41254941631|-29.087652179055|-29.087652179055|-29.481066759793|-29.481066759793|-29.481066759793|-35.254836348449|-35.254836348449|-35.254836348449|-35.254836348449|-35.254836348449|-35.254836348449|-35.254836348449|-35.254836348449|-35.254836348449|-36.456861868572|-36.456861868572|-36.456861868572|-36.456861868572|-36.456861868572|-36.456861868572|-38.957903428289|-43.048208708468|-44.740686176642|-44.740686176642|-44.740686176642|-44.740686176642|-44.740686176642|-44.740686176642|-47.100762630419|-50.14890212584|-50.219922920264|-50.219922920264|-50.219922920264|-50.219922920264|-50.219922920264|-50.219922920264|-50.323804533258|-51.003113918586|-51.655960909838|-51.769914700617|-51.769914700617|-51.769914700617|-51.769914700617|-53.97377519111|-53.97377519111|-53.97377519111|-53.97377519111|-55.191971137569|-58.715523537051|-60.5354278569|-60.5354278569|-61.343296591701|-61.343296591701|-61.343296591701
01483|1052242|/equities/orthopediatrics|R2000GROWTH||-21.521956790906|-21.521956790906|-21.521956790906|-21.521956790906|-21.521956790906|-21.562730962945|-21.898312231912|-22.453078620623|-22.453078620623|-22.453078620623|-22.453078620623|-22.453078620623|-22.453078620623|-22.512616605472|-22.512616605472|-22.512616605472|-22.512616605472|-22.512616605472|-22.512616605472|-22.512616605472|-23.444420001731|-23.444420001731|-23.444420001731|-23.488243630447|-24.152493321142|-24.988326853339|-25.841196715638|-25.843917603947|-25.843917603947|-25.843917603947|-25.843917603947|-25.843917603947|-25.843917603947|-27.282919829823|-27.282919829823|-27.282919829823|-27.282919829823|-27.282919829823|-27.282919829823|-27.282919829823|-27.51536488648|-27.51536488648|-27.804017015251|-28.592365474907|-28.592365474907|-28.592365474907|-28.592365474907|-28.713210094376|-28.713210094376|-30.14873927214|-31.233364377617|-31.233364377617|-31.233364377617|-31.233364377617|-31.233364377617|-31.233364377617|-32.142374800047|-32.142374800047|-32.142374800047|-32.142374800047|-32.142374800047|-32.142374800047|-32.142374800047|-32.142374800047|-32.253022086179|-32.474157319638|-33.079064036048|-34.774777308867|-34.774777308867|-34.774777308867|-34.774777308867|23.76390401969|23.76390401969|23.76390401969|23.76390401969|23.76390401969|23.76390401969|23.76390401969|23.76390401969|23.76390401969|23.76390401969|23.76390401969|23.76390401969|23.76390401969|23.76390401969|23.76390401969|23.76390401969|23.76390401969|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|23.173392645843|21.92321392378|-34.599291322208|-34.599291322208|-34.599291322208|-34.599291322208|-34.599291322208|-34.599291322208|-34.599291322208|-34.599291322208|-36.023656948381|-36.595172784918|-39.499636542127|-41.838762905118|-42.76362445831|-43.025137138363|-46.009040408661|-46.965297057955|-46.965297057955|-48.23810781674|-49.869007473041|-50.289175012431|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.407513597164|-52.870915071339|-54.912920070983|-54.912920070983|-57.482888048479|-57.482888048479|-57.482888048479|-57.482888048479|-57.482888048479|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-57.483288239802|-58.95822903464|-58.95822903464|-58.95822903464|-58.95822903464|-58.95822903464|-63.608563389939|-63.608563389939|-63.608563389939|-63.608563389939|-63.608563389939|-63.608563389939|-63.608563389939|-63.608563389939|-63.608563389939|-63.608563389939|-63.608563389939|-63.608563389939|-63.608563389939|-63.608563389939|-65.402292214678|-68.119214970587|-72.425793708163|-73.769236396647|54.395110710097|54.395110710097|54.395110710097|54.395110710097|54.395110710097|54.395110710097|54.395110710097|54.395110710097|54.395110710097|51.824593367364|51.824593367364|51.824593367364|51.824593367364|51.824593367364|51.824593367364|51.824593367364|51.824593367364|50.368386178311|49.112986555927|49.112986555927|49.112986555927|49.112986555927|47.740704235336|47.740704235336|47.740704235336|47.740704235336|47.740704235336|47.740704235336|45.495782729542|43.173646366769|40.664151996447
01484|15493|/equities/atrion-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.41558119269|410.26453194587|404.04835282397|398.68345388916|391.62604834798|383.70006823278|374.25007072794|365.91283900327|357.93232925276|348.36509246672|340.22983296541|332.87204035816|327.20224909315|321.73027202299|320.47777697634|320.47777697634|320.47777697634|320.47777697634|320.47777697634|320.47777697634|320.47777697634|320.47777697634|310.45225002579|296.61083404016|279.40492112218|-407.7232576561|-407.7232576561|-407.7232576561|-407.7232576561|-407.7232576561|-407.7232576561|-407.7232576561|-407.7232576561|-407.7232576561|-407.7232576561|-407.7232576561|-407.7232576561|-407.7232576561|-407.7232576561|-407.7232576561|-413.94474815793|-434.76027451033|-438.06273962532|-438.06273962532|-490.12689046369|-508.67080507792|-515.67036459815|-515.67036459815|-552.14237607423|-552.14237607423|-570.91735769316|-580.15540828753|-591.16989199374|-627.34542239214|-665.20272152186|-668.34339279142|-668.34339279142|-668.34339279142|-668.34339279142|-668.34339279142|-668.34339279142|-668.34339279142|-668.34339279142|-668.34339279142|-668.34339279142|-683.15600568947|538.89156902998|538.89156902998|538.89156902998|538.89156902998|538.89156902998|538.89156902998|538.89156902998|538.89156902998|538.89156902998|538.89156902998|538.89156902998|538.89156902998|538.89156902998|536.74171732498|525.59074625457|525.59074625457|525.59074625457|525.59074625457|525.59074625457|525.59074625457|525.59074625457|525.59074625457|525.59074625457|525.59074625457|525.59074625457|525.59074625457|525.59074625457|525.59074625457|-668.94345138498|-668.94345138498|-668.94345138498|-668.94345138498|-668.94345138498|-668.94345138498|-672.61551632294|-701.76336123556|-712.83093671898|-713.68772157143|-730.6906949176|-730.6906949176|-730.6906949176|-730.6906949176|-730.6906949176|-730.6906949176|-730.6906949176|-730.6906949176|-737.46828787149|-737.46828787149|-737.46828787149|-737.46828787149|-755.50040544206|-760.34823666892|-760.34823666892|-765.44211558591|-773.5875136156|-773.5875136156|-773.5875136156|-773.5875136156|-773.5875136156|-773.5875136156|-773.5875136156|-773.5875136156|-773.5875136156|-773.5875136156|-773.5875136156|-773.5875136156|-773.5875136156|-773.5875136156|-784.74008674303|-790.31609373625|-790.31609373625|-790.31609373625|-790.31609373625|-790.31609373625|673.09730725999|673.09730725999|673.09730725999|673.09730725999|673.09730725999|673.09730725999|640.83343691406|640.83343691406|640.83343691406|640.83343691406|640.83343691406|640.83343691406|640.83343691406|640.83343691406|626.18368736437|601.20300396787|601.20300396787|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105|587.67604788105
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||13.762140553699|13.762140553699|13.762140553699|13.762140553699|13.762140553699|13.762140553699|13.762140553699|13.762140553699|13.417099733603|-22.496170741035|-22.496170741035|-22.496170741035|-22.496170741035|-22.496170741035|-22.496170741035|-22.496170741035|-22.496170741035|-22.496170741035|14.2555409366|14.2555409366|14.2555409366|14.2555409366|14.2555409366|12.300602481774|10.543830174492|10.543830174492|8.4401775667913|7.7919528561442|7.4367938372344|7.4367938372344|6.1269505978687|6.1269505978687|6.1269505978687|6.1269505978687|6.1269505978687|4.8882119126963|3.7352354998774|3.6252615181811|3.5526067406316|3.5526067406316|3.3395631479311|3.0617371849537|3.049152141624|2.6523913076778|-5.3705620915407|-5.3705620915407|-5.3705620915407|-5.3705620915407|-5.3705620915407|-5.3705620915407|-5.3705620915407|-5.9681023128292|-6.0244435435324|-6.0244435435324|-6.0244435435324|-6.3879705276522|-6.8671672439611|4.6820801331828|4.6820801331828|4.6820801331828|4.6820801331828|4.6820801331828|4.6820801331828|4.6820801331828|4.6820801331828|4.6820801331828|4.6820801331828|4.6820801331828|4.6820801331828|4.5934223945748|4.3243926682879|4.3243926682879|4.3243926682879|4.3243926682879|4.0798804670362|-6.3736127083275|-6.3736127083275|-6.3736127083275|-6.3736127083275|-6.3736127083275|-6.3736127083275|-6.5551075280862|-6.5551075280862|-6.5551075280862|-6.5551075280862|-7.3394194776435|-7.4322501281235|-7.4322501281235|-7.4322501281235|-7.4322501281235|-7.4322501281235|-7.4322501281235|-7.4322501281235|-7.4322501281235|-7.4322501281235|-7.4322501281235|-7.4322501281235|-7.4322501281235|-7.4322501281235|-7.4452778872884|-8.0050310091881|-8.2712580814143|-8.2712580814143|-8.2712580814143|-8.2712580814143|-8.285842618918|-8.596910079287|-8.596910079287|-8.596910079287|-9.1465666646941|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.5006362376689|6.155151201407|5.9662790575733|5.5875324716292|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.330091237374|-7.4862124912693|-7.5065367781023|-7.5065367781023|-7.5065367781023|-7.6700409609852|-8.3794898411497|-8.6751155655774|-8.6751155655774|-8.6751155655774|-8.6751155655774|-8.6751155655774|-8.6751155655774|-8.6751155655774|-8.6751155655774|-8.6751155655774|-8.7484618603292|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.751104796828|-8.8062275922974|-9.2058583935852|-9.2753760771349|-9.5820845979667|-10.431411116175|-10.431411116175|-10.431411116175|-10.431411116175|-10.431411116175|5.9288564558243|5.9288564558243|5.9288564558243|5.9288564558243|-10.000221156399|-10.000221156399|-10.000221156399|-10.000221156399|-10.000221156399|-10.000221156399|-10.000221156399|-10.000221156399|-10.000221156399|-10.000221156399|-10.000221156399|-10.734690056157|7.0614453462642|7.0614453462642|7.0614453462642|7.0614453462642|7.0614453462642|7.0614453462642|7.0614453462642|7.0614453462642|7.0614453462642|7.0614453462642|5.2864173681517|5.1804167673641|5.1804167673641|4.9139130736224|4.9139130736224|4.9139130736224|4.9139130736224|4.9139130736224|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.2030819029187|4.0067574812941
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||-9.1391271033857|-11.031807943513|-11.758119738025|-14.136244045278|6.5680393138911|6.5680393138911|6.5680393138911|5.8105994771351|5.6562212915806|4.6813576455015|4.4787744704462|4.4787744704462|4.0711385346758|3.8645982319898|3.1728867220422|-7.8104476142784|-7.8104476142784|-7.8104476142784|-8.4954974440359|-9.2533303794621|-10.290922727558|-10.879348775454|-10.879348775454|-11.278721222952|-11.991378900823|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-12.253227426634|-13.000252752421|-14.123058483466|-14.975620478904|-15.7918008108|-16.440333951299|-20.592871309193|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|11.063193060642|8.9957692641746|-15.86706019992|-15.86706019992|-15.86706019992|-15.86706019992|-15.86706019992|-15.86706019992|-15.86706019992|-15.86706019992|-15.86706019992|-15.975066520046|-17.134240734656|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-17.613830443995|-18.745089659842|-19.568536623211|-19.568536623211|-21.429389390017|-21.429389390017|-21.429389390017|-21.429389390017|-21.429389390017|-21.429389390017|-21.429389390017|-22.517654799383|-23.207888549082|-25.929965541884|-27.708645235747|-29.860178317839|-29.860178317839|-29.860178317839|-33.672698592935|-35.714664353037|-36.850932361242|-36.850932361242|-36.850932361242|-36.850932361242|-36.850932361242|23.45024200788|23.45024200788|23.45024200788|23.45024200788|23.45024200788|19.572492349047|-30.068907304485|-30.068907304485|-30.068907304485|-30.068907304485|-30.068907304485|-30.068907304485|-30.733230321363|-32.445256463637|-34.947205905506|-35.639251793302|-38.324723443364|-39.38524819411|-40.174988549641|-40.174988549641|-40.174988549641|-40.174988549641|-40.174988549641|-40.174988549641|-40.174988549641|-40.174988549641|-40.174988549641|-40.174988549641|-40.174988549641|-40.174988549641|-40.174988549641|-40.174988549641|-40.174988549641|-40.174988549641|-41.145264406659|-44.924229652572|-44.924229652572|-44.924229652572|-44.924229652572|-44.924229652572|-44.924229652572|-44.924229652572|-48.670709325329|-48.670709325329|-48.670709325329|-48.670709325329|-48.670709325329|-48.670709325329|-48.670709325329|-48.670709325329|-48.670709325329|-48.670709325329|-48.670709325329|-48.670709325329|-48.670709325329|-48.670709325329|-48.670709325329|-48.670709325329|-48.903896969177|-50.909332771674|-52.443701977614|-53.140779860686|-58.743644272697|-60.555959959525|-60.555959959525|-60.555959959525|-60.555959959525|-63.529401430044|-63.837388604386|-69.902654004873|-72.848505789242|-73.021672785505|-75.226859371115|-83.142619336368|-83.959300161204|-84.688809720361|-84.688809720361|-84.688809720361|-90.26923470109|-91.618473006944|-91.618473006944|-91.618473006944|-91.618473006944|-96.986077999252|-99.686096228224|-99.686096228224|-99.686096228224|-100.13982988846|-106.12003611944|-106.12003611944|-107.87948289868|-108.99665181899|-114.49405583037|-119.15865590762|-119.15865590762|-119.15865590762|-119.15865590762|-122.52471101207|-122.52471101207|-122.52471101207|-122.52471101207|-122.52471101207|-126.66013100327|-128.7915707979|-130.7467445172|-134.00184355709|-134.00184355709|-134.30601788597|-141.40764301172|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602|96.483429172602
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||-4.3701404917399|2.6482474276414|2.6482474276414|2.6482474276414|2.6482474276414|2.6482474276414|2.6482474276414|2.6482474276414|2.6482474276414|2.6482474276414|2.6482474276414|2.6482474276414|2.6482474276414|2.4991642047951|2.4485155134278|2.3708947744997|2.3708947744997|2.3708947744997|2.3708947744997|1.8894608514211|1.7254621073827|1.7005365239385|1.7005365239385|1.7005365239385|1.7005365239385|1.7005365239385|1.7005365239385|1.2850297976883|1.2850297976883|1.2850297976883|1.2850297976883|1.0598910086591|-2.0738211649663|-2.0738211649663|-2.0738211649663|-2.0738211649663|-2.0738211649663|-2.0738211649663|-2.0738211649663|-2.0738211649663|-2.0738211649663|-2.0738211649663|-2.0738211649663|-2.0738211649663|-2.0738211649663|-2.0738211649663|-2.0738211649663|-2.21313459211|-2.2168662375147|-2.4148291289734|-2.6253656612422|1.2918397569557|1.2918397569557|1.2918397569557|1.2918397569557|1.2918397569557|1.2918397569557|1.2918397569557|1.2918397569557|1.2918397569557|1.2918397569557|1.2918397569557|1.2918397569557|1.2918397569557|1.2918397569557|1.2918397569557|1.2918397569557|1.2575997935291|1.1894852975753|1.1894852975753|1.1894852975753|1.0347057558593|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.1438124504118|-2.2224968986581|-2.2224968986581|-2.2224968986581|-2.2224968986581|-2.3690966154547|-2.6078851118586|-3.2773472258613|-3.2773472258613|-3.2773472258613|-3.2889969160342|-3.4473893842448|-3.4473893842448|-3.4473893842448|-3.4898770806247|-3.7317244884115|-3.7317244884115|-3.7317244884115|-3.7317244884115|-3.7317244884115|-3.7317244884115|-3.7317244884115|-3.7317244884115|-3.7317244884115|-3.7563605371163|-3.9140504689058|-3.9140504689058|-3.9140504689058|-3.9140504689058|-3.9140504689058|-3.9140504689058|-3.9140504689058|-3.9140504689058|-3.9140504689058|-3.9140504689058|-3.9140504689058|-4.2470004923963|-4.3694449936707|-4.6766055993856|-5.1356728797291|-5.1554698552395|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.1791030238938|-5.4640033323314|-5.9772260143521|-6.2835845234397|-6.6728715899259|-6.9204590735944|-6.9204590735944|-7.0132878023288|-7.4283750937936|-7.8520835027162|-8.4375927034422|-9.2742695083667|-9.7525218582208|-9.7992590000221|-9.7992590000221|-9.7992590000221|-9.7992590000221|-9.7992590000221|-9.7992590000221|-9.7992590000221|-9.7992590000221|-9.8905654803458|-10.374517641194|-11.368942508147|-11.368942508147|-11.582978891353|-11.582978891353|-11.582978891353|-11.582978891353|-11.754300830881|-11.754300830881|-11.754300830881|-11.754300830881|-11.754300830881|-11.754300830881|-11.754300830881|-11.754300830881|-11.754300830881|-11.754300830881|-11.754300830881|-11.754300830881|-11.754300830881|-11.754300830881|-11.754300830881|-11.754300830881|-11.754300830881|-12.462000950752|-13.536112503407|-13.839013475177|-14.613348318468|-16.600387336293|-17.330756077402|-17.330756077402|-18.457506693329|-18.630007466702|-21.44889678892|-22.337108770305|-23.984083865521|-23.984083865521|-24.016760321058|-24.437510988886|-24.704457201091|-24.899396699366|-25.237106846104|-25.377916939698|-25.377916939698|-25.377916939698|-25.377916939698|-25.377916939698|-25.377916939698|-25.377916939698|-25.94457967601|-25.94457967601|-25.94457967601|-25.94457967601|-25.94457967601|-26.517938211643|-26.517938211643|-26.663979715811|-26.663979715811|-26.663979715811|-26.663979715811|-26.663979715811|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.261750265922|21.131945235824|19.677716369204|18.953296999989|18.533662960328
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||37.708576592969|37.708576592969|37.708576592969|37.69563909059|36.599045705853|35.242828952005|33.456475587609|32.028028854532|31.782557576678|31.244064642082|29.346184122442|28.721863455093|28.721863455093|28.676008839405|28.676008839405|28.676008839405|28.676008839405|28.676008839405|28.676008839405|28.676008839405|28.676008839405|28.676008839405|28.676008839405|28.676008839405|28.676008839405|28.676008839405|28.676008839405|28.676008839405|28.676008839405|28.676008839405|27.576827626533|26.196219349473|26.196219349473|26.196219349473|26.196219349473|26.196219349473|26.196219349473|25.512498750255|24.18320873584|24.18320873584|23.979454234856|23.746480462637|23.746480462637|23.746480462637|23.746480462637|20.735816741085|-27.016434114093|-27.016434114093|-27.016434114093|-27.016434114093|-27.704927251201|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.670258929396|22.490658461294|22.490658461294|22.490658461294|22.490658461294|-26.594576778452|-26.594576778452|-26.594576778452|-27.047234683611|-27.164493708446|-27.164493708446|-27.164493708446|-27.164493708446|-27.164493708446|-27.164493708446|-27.164493708446|-27.164493708446|-27.164493708446|-27.164493708446|-27.231815184305|-28.309238262916|-28.986321604661|-28.986321604661|-28.986321604661|-30.335357626733|-30.394509805815|-30.394509805815|-30.394509805815|-30.882480119943|-30.882480119943|-31.671644637613|-31.671644637613|-31.671644637613|-31.879882650937|-32.177407780368|-32.177407780368|-32.177407780368|-32.177407780368|-32.177407780368|-32.177407780368|-32.177407780368|-32.177407780368|-32.177407780368|-32.177407780368|-34.138231108673|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.156734537192|-34.789704719195|-35.411314759001|-35.411314759001|-36.553405427651|-37.601562128813|-38.251180978121|-38.439045106373|-39.015870901171|-42.268191916218|34.221224632276|34.221224632276|34.221224632276|34.221224632276|34.221224632276|33.374137920818|32.484318462435|31.924683923658|31.924683923658|31.924683923658|31.924683923658|31.924683923658|31.924683923658|31.924683923658|31.924683923658|31.387702062325|31.144668873367|29.032967576514|-34.714476726009|-34.714476726009|-34.714476726009|-34.714476726009|-34.714476726009|-35.063535404018|-35.063535404018|-35.063535404018|-35.063535404018|-35.063535404018|-35.063535404018|-35.063535404018|-35.063535404018|-35.063535404018|-35.063535404018|-35.063535404018|-35.45687916815|-35.45687916815|-35.483199363943|-36.033276087704|-36.72426910854|-36.72426910854|-36.72426910854|-36.72426910854|-37.110298691597|-38.139221573766|-39.486174054605|-40.926769051118|-40.926769051118|-41.276410404359|-42.402254439631|-42.419796733256|-42.419796733256|-42.650635531404|-42.650635531404|-42.650635531404|-43.775344004078|-43.865150862982|-43.865150862982|-43.865150862982|-44.172389593445|37.479382015003|37.479382015003|37.479382015003|37.479382015003|37.479382015003|37.479382015003|37.479382015003|37.479382015003|37.479382015003|36.526534266751|33.002293498772|-42.987199850594|-42.987199850594|-42.987199850594|-42.987199850594|-42.987199850594|-42.987199850594|-45.119666492183|-45.544809627936|-45.544809627936|-45.544809627936|-45.544809627936|-46.754202382697|-46.754202382697|-46.754202382697|-46.754202382697|-48.042425280295|-48.4221389884|-50.122377196312|-50.128754076428|-50.176393121555|40.380147663449|40.380147663449
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||86.72792334572|86.72792334572|84.184363206399|79.560124326826|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|78.506204215877|-97.57283739021|-97.57283739021|-97.57283739021|-97.815932315484|-99.793205943257|-101.46440812442|-101.46440812442|-101.46440812442|-101.46440812442|-103.63545313249|-104.2995305632|-104.71225670691|-105.02483738795|-105.02483738795|-105.02483738795|-105.02483738795|-105.02483738795|-105.02483738795|-105.02483738795|-105.73218058364|-106.18534405722|-106.18534405722|-106.18534405722|-110.8712859649|88.669522896631|88.669522896631|88.669522896631|88.669522896631|88.669522896631|88.669522896631|88.669522896631|88.669522896631|88.669522896631|88.669522896631|88.669522896631|88.669522896631|88.669522896631|88.669522896631|85.908354908475|84.458781726105|80.422533572761|77.151937981422|77.151937981422|77.151937981422|77.151937981422|77.151937981422|76.275423901364|76.275423901364|76.275423901364|76.275423901364|76.275423901364|75.47977859497|75.47977859497|75.47977859497|75.47977859497|75.47977859497|74.615586513942|72.208426204727|69.535217751454|69.535217751454|69.212924627673|67.232371407951|67.232371407951|67.232371407951|66.763225429814|63.853442582335|61.294913619587|55.710457847989|54.268753952592|54.268753952592|54.268753952592|54.268753952592|54.268753952592|54.205580970545|54.074582502307|54.074582502307|53.91453893655|50.426154221357|49.877394664355|48.977104385769|-59.921351178034|-59.921351178034|-59.921351178034|-59.921351178034|-59.921351178034|-59.921351178034|-59.921351178034|-59.921351178034|-59.921351178034|-59.921351178034|-59.921351178034|-59.921351178034|-59.921351178034|-59.921351178034|-59.921351178034|-60.985101416756|-64.957931465149|-64.957931465149|-64.957931465149|-66.871590872871|-66.880101597162|-67.014164028961|-67.014164028961|-67.014164028961|-67.649347581685|-68.5998298749|56.786596010679|56.786596010679|56.786596010679|56.786596010679|56.786596010679|56.786596010679|56.381493566824|55.50443967006|54.149452547719|54.149452547719|54.149452547719|54.149452547719|54.149452547719|48.53196626735|-55.361684228747|-55.361684228747|-55.361684228747|-55.361684228747|-55.361684228747|-55.361684228747|-55.361684228747|-55.361684228747|-55.361684228747|-55.361684228747|-55.361684228747|-55.361684228747|-55.361684228747|-55.361684228747|-55.361684228747|-55.361684228747|-55.448917178941|-55.484352302366|-56.732308629244|-56.732308629244|-56.732308629244|-56.732308629244|-56.732308629244|-56.732308629244|-56.732308629244|-56.732308629244|-59.444813718152|43.065424979982|43.065424979982|43.065424979982|43.065424979982|43.065424979982|43.065424979982|43.065424979982|43.065424979982|43.065424979982|43.065424979982|43.065424979982|40.397695820925|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-52.513168186152|-53.29351726528|-55.167242219669|-58.144713272234|-59.43092578519|-59.43092578519|-59.43092578519|-59.43092578519|-59.953492878256|-59.953492878256|-62.166381993093|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|50.282348928102|46.612054517145|41.638948310608|39.303274222209
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||-15.090720735889|-15.484490009261|-16.74400000673|-17.402805541416|-17.422945953566|-17.422945953566|-17.422945953566|-17.422945953566|-17.422945953566|-17.422945953566|-17.422945953566|-17.422945953566|-17.422945953566|-17.422945953566|-17.422945953566|-17.422945953566|-17.422945953566|-17.422945953566|-18.47160691813|-19.209813431406|-20.326070550971|-20.920078387849|-21.203976329822|-22.140907005754|-23.246519093477|-24.440026818341|-24.761367429978|-24.761367429978|-24.761367429978|-24.761367429978|-24.761367429978|-24.761367429978|-24.761367429978|-25.022458675966|-25.022458675966|-25.022458675966|-25.276126821404|-25.276126821404|-25.276126821404|-25.276126821404|-25.276126821404|-25.276126821404|-25.276126821404|-25.276126821404|-25.276126821404|-25.276126821404|-25.276126821404|-25.276126821404|-25.276126821404|-25.276126821404|-25.276126821404|-25.366289937291|-25.366289937291|-25.366289937291|-28.483983609184|-30.919614894637|-32.290783678436|-32.500692882961|-33.917842589954|-35.562030228443|-35.562030228443|-35.562030228443|-35.562030228443|-35.562030228443|-37.0305895369|-38.054886677892|-38.054886677892|28.429724825107|27.080270065955|24.127243852275|22.786937660263|21.555197762434|21.131597358854|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|20.144580843384|19.452867828403|18.923186128442|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.991693139682|17.792992619022|14.439991875207|-22.779575886045|-22.779575886045|-22.779575886045|-22.779575886045|-22.779575886045|-22.779575886045|-24.911195876107|-25.90577276758|-27.330858745086|-28.033731184522|-29.549606334412|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-31.138751264979|-32.625556677105|-34.377752959201|-35.104852428929|-35.104852428929|-35.104852428929|-35.104852428929|-35.104852428929|-35.104852428929|-35.104852428929|-35.104852428929|-36.710113886215|-37.898459941389|-40.376899434728|-44.00711165711|-45.670678470363|-49.245654686546|-49.924835122128|-49.924835122128|-49.924835122128|-49.924835122128|-49.924835122128|-52.885183851115|-52.885183851115|-52.885183851115|-53.723737080718|-53.723737080718|-53.723737080718|-56.209638863958|-56.209638863958|-56.209638863958|-59.557933045932|-63.734114118757|-65.829485772584|-65.829485772584|-65.829485772584|-65.829485772584|-65.829485772584|-65.829485772584|-65.829485772584|-65.829485772584|-65.829485772584|-68.83072216537|-68.83072216537|-74.356912321806|-80.824346006977|-81.437446922269|-81.437446922269|-83.156871312422|-89.440322339052|55.094289755231|55.094289755231|55.094289755231|55.094289755231|55.094289755231|55.094289755231|55.094289755231|55.094289755231|51.268656809469|-83.808723243759|-83.808723243759|-83.808723243759|-83.808723243759|-83.808723243759|-83.808723243759|-83.808723243759|-83.808723243759|-83.808723243759|-83.808723243759|-84.596915546044|-87.501015255832|57.024313279412|57.024313279412|57.024313279412|57.024313279412|57.024313279412|57.024313279412|57.024313279412|57.024313279412|57.024313279412|57.024313279412|57.024313279412
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||1.1255331287711|1.1255331287711|1.1255331287711|1.1255331287711|1.1255331287711|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|1.0900206475294|0.70335622946828|0.61906374111631|0.61906374111631|0.61906374111631|0.61906374111631|0.40178755273265|-0.88972480267317|-0.88972480267317|-0.88972480267317|-0.88972480267317|-0.88991641634075|-0.89291411703712|-0.89291411703712|-0.93682125780193|-1.0195069227308|-1.0427203786226|-1.0427203786226|-1.0427203786226|-1.0700726257266|-1.1347723720804|-1.1740804031309|-1.2497782077852|-1.3491477831356|-1.3491477831356|-1.3977031077667|-1.5132812323089|-1.6755679947266|-1.8340367025941|-2.0680519051916|-2.1721603173246|-2.1721603173246|-2.3299855693169|-2.3299855693169|-2.6110728696527|-2.8211920212311|-3.0666023239606|-3.1514747589952|-3.3013807974364|-3.3013807974364|-3.3013807974364|-3.3013807974364|-3.3013807974364|-3.3013807974364|-3.3013807974364|-3.3013807974364|-3.5362564018596|-3.7813959310704|-3.867384388519|-4.2402271059626|-4.3556079033872|-4.6323421071922|-5.1442689642813|-5.5025210232101|-6.0839122368851|-6.2643470382203|-6.6464966707218|-7.3255518733117|-7.8578353920086|-8.3981504482808|-8.9835005913379|-11.161333988574|-12.376070480165|-12.376070480165|-12.376070480165|-12.376070480165|-13.23507847236|-14.906753904801|-16.017504117204|-17.553337994894|9.3742904327421|9.3742904327421|9.3742904327421|9.3742904327421|9.3742904327421|9.3742904327421|9.3742904327421|9.3742904327421|9.3742904327421|9.3742904327421|9.3742904327421|9.3742904327421|9.3742904327421|9.3742904327421|9.3742904327421|9.0192863602048|9.0192863602048|9.0192863602048|9.0192863602048|9.0192863602048|9.0192863602048|9.0192863602048|9.0192863602048|7.6603182839691|6.3930759482184|4.6585540005917|4.6585540005917|4.6585540005917|4.2473734575745|4.2473734575745|4.2473734575745|4.2473734575745|4.2473734575745|4.2473734575745|3.1966375463799|-7.6426251603944|-7.6463670806694|-7.6463670806694|-7.6463670806694|-7.6463670806694|-8.2374745559481|-8.2983051087886|4.9082474844657|4.9082474844657|4.9082474844657|4.9082474844657|4.9082474844657|4.9082474844657|4.9082474844657|4.9082474844657|4.9082474844657|4.7336083934266|3.826231246255|-8.2240495397565|-8.2240495397565|-8.2240495397565|-8.2240495397565|-8.2240495397565|-8.2240495397565|-8.2240495397565|-8.2240495397565|-8.8233882800205|-8.9716482047089|-9.7831867937521|-10.352707757362|-11.105508501671|-11.846953744516|7.1960631541785|7.1960631541785|7.1960631541785|7.1960631541785|7.1960631541785|7.1960631541785|7.1960631541785|7.1960631541785|7.1960631541785|7.1960631541785|7.1960631541785|7.1960631541785|7.1960631541785|7.1960631541785|7.1960631541785|7.1182388560758|7.1182388560758|7.1182388560758|7.1182388560758|7.1182388560758|7.1182388560758|7.1182388560758|7.1182388560758|7.1182388560758|7.1182388560758|7.1182388560758|7.1182388560758|6.1369186048291|-14.366495228385|-14.366495228385|-14.366495228385|-14.366495228385|-14.366495228385|-14.366495228385|-14.366495228385|-14.366495228385|-16.073883666567|-16.740981382322|-17.962201747841|-19.452674399422|-20.774221061122|-22.601335020476|-24.736205016698|-26.346338867176|-28.886537736245|-30.280333876104|-30.280333876104|-30.695029232967|-30.695029232967|-30.695029232967|-30.695029232967|-30.695029232967|-30.984476802601|-31.924974757051|-32.804971144835|-33.918301712848|-36.768667895901|-40.626852679372|-42.360392332209|-45.307908429187|-46.86889774433|-52.628725392192|-57.458411700824|-59.115433700989|-64.127705053169|-70.889671594653|-74.642413968018|-79.00390713177|-79.00390713177|-80.453229824281|54.505236606008|54.505236606008|54.505236606008|54.505236606008|54.505236606008|50.314759762427|47.854852196783|47.854852196783|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406|46.451252369406
01492|942670|/equities/upland-software-inc|R2000GROWTH||-1.1820823571481|-1.2674470898617|-1.4890689747321|-1.6750321804139|-1.7142802210486|-1.8649725021958|-1.9959694480499|-2.1255216637806|-2.2606962962896|-2.3145610688687|-2.3145610688687|-2.3145610688687|-2.3706234095892|-2.5204148754368|-2.604905484439|-2.7793394043723|-2.9409326066219|-2.9757584984262|-2.9986179798537|-2.9986179798537|-2.9986179798537|-2.9986179798537|-2.9986179798537|-2.9986179798537|-2.9986179798537|-2.9986179798537|-2.9986179798537|-2.9986179798537|-2.9986179798537|-2.9986179798537|-2.9986179798537|-2.9986179798537|-2.9986179798537|-2.9986179798537|-2.9986179798537|-3.0728311793603|-3.0728311793603|-3.0728311793603|-3.0728311793603|-3.1716346361679|-3.3219718511945|-3.4669742778547|-3.8614157256823|-4.0624112185549|-4.0624112185549|-4.0624112185549|-4.0624112185549|-4.0624112185549|-4.3199012607017|-4.3737792537918|-4.7880380867047|2.7178296663978|2.7178296663978|2.7178296663978|2.7178296663978|2.7178296663978|2.7178296663978|2.7178296663978|2.7178296663978|2.7178296663978|2.7178296663978|2.7178296663978|2.7178296663978|2.7178296663978|2.7178296663978|2.7178296663978|2.7178296663978|2.43920495539|2.3541388779778|1.8685264885314|-3.3087125518021|-3.3087125518021|-3.3087125518021|-3.3428806439701|-3.3923280623914|-3.3923280623914|-3.3923280623914|-3.3923280623914|-3.3923280623914|-3.3923280623914|-3.3923280623914|-3.3923280623914|-3.3923280623914|-3.3923280623914|-3.5825867219503|-3.7972674644208|-3.7972674644208|-3.8547306032695|-3.8547306032695|-3.8547306032695|-3.8547306032695|-3.8547306032695|-3.8547306032695|-3.8547306032695|-3.8547306032695|-3.8547306032695|-3.8547306032695|-3.8547306032695|-3.8547306032695|-3.8547306032695|-4.0402562587037|-4.3799315813157|-4.3799315813157|-4.3799315813157|-4.3799315813157|-4.3799315813157|-4.6393683092432|-4.9309148144542|-5.3056762290932|3.1217655399921|2.9069617301758|2.8001122692358|2.8001122692358|2.8001122692358|2.8001122692358|2.8001122692358|2.8001122692358|2.8001122692358|2.8001122692358|2.8001122692358|2.8001122692358|2.6007016390634|2.6007016390634|2.6007016390634|2.6007016390634|2.6007016390634|2.6007016390634|2.6007016390634|2.6007016390634|2.4929684710399|-4.4321641811955|-4.4321641811955|-4.4321641811955|-4.4321641811955|-4.4321641811955|-4.6835157748978|-5.0689064525808|-5.2135824771389|-5.2135824771389|-5.2135824771389|-5.2135824771389|-5.2135824771389|-5.2135824771389|-5.2135824771389|-5.2619785864146|-5.2619785864146|-5.2619785864146|-5.3501895115444|-5.3501895115444|-5.7677106642799|-6.1069006946436|-6.1493341290015|-6.5667601650575|-6.8833444985659|-7.2887162271375|-7.4991293155743|-7.9295880224521|-8.3884313532837|-9.2988125691952|-9.7270140526628|-10.466670040841|-10.466670040841|-10.466670040841|-10.466670040841|-10.466670040841|-10.466670040841|-10.466670040841|-10.466670040841|-10.466670040841|-10.906559431333|-10.906559431333|-10.906559431333|-11.260851898402|-11.260851898402|-11.260851898402|-11.260851898402|-11.260851898402|-11.260851898402|-11.310946454174|-11.827717902006|-12.788853488301|-12.853170538318|-13.56324534987|-14.508927775474|-14.619408820571|-15.411009707387|-16.14751118017|-16.300567874123|-16.668275771221|-16.668275771221|-16.668275771221|-18.023640192968|-18.37944601723|-18.37944601723|-18.37944601723|-18.37944601723|-18.37944601723|-18.37944601723|-18.37944601723|-18.37944601723|-19.048473609249|-19.499326561072|-20.325917983693|-20.644859447129|-21.800488037144|-22.592764477238|-23.833848640108|-24.120698760271|-24.120698760271|-24.120698760271|-24.652442479929|-25.155101103493|-25.155101103493|-25.155101103493|-25.774500359364|-25.774500359364|-25.774500359364|-25.774500359364|-25.774500359364|-25.774500359364|-26.261667451669|-27.040741401038|-27.402490462552|-28.996408155536|-28.996408155536|-30.955732216411|-33.025534910154|-35.20226128255|-39.69140076808|-40.995496698793|-41.084143493968|-41.084143493968|-41.084143493968|-43.675714544011|-44.341906074631|-44.471007351465|-45.052416382239|-45.052416382239|-45.052416382239|-45.052416382239|-45.052416382239|-45.052416382239|-46.661575911228|-47.587858859901|-49.472454804187|39.022761489047|39.022761489047|39.022761489047|39.022761489047|39.022761489047|39.022761489047
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||-1.03975573582|-1.1845008228946|-1.2616453614751|-1.3459281818646|-1.4563313086913|-1.5907903501376|-1.714372616839|-1.9110140111508|-2.0534100156098|-2.1934777965777|-2.4031753455194|-2.6174170421331|-2.8739078212412|-3.1242309034568|-3.3436899053501|-3.6364332183585|-3.8556369236095|-4.2479299098235|-5.0210332241303|-5.6189258128014|-6.2104731102351|-6.6133034714464|-6.9886705487309|-7.5057450300386|-8.2552722102989|-9.1241913511344|-9.9057681973321|-10.666964629794|-11.61107178916|-14.003968622833|-14.456763481099|-14.456763481099|-16.432048266683|-18.290609246663|-19.279565526569|-20.84451723267|-24.897922200054|-24.897922200054|-27.146580822038|-29.412225466018|-29.412225466018|-29.412225466018|-29.412225466018|-29.412225466018|-29.412225466018|-29.412225466018|-29.412225466018|-31.231806522216|-33.507562325625|-33.918180808126|-35.997756861646|-39.227506954359|-41.709674657371|-44.680014332334|-44.680014332334|-44.680014332334|-47.524165516773|-47.524165516773|-51.437294515944|-53.572772380353|27.037274278885|27.037274278885|27.037274278885|27.037274278885|27.037274278885|27.037274278885|27.037274278885|27.037274278885|27.037274278885|27.037274278885|27.037274278885|27.037274278885|27.037274278885|-54.858874713126|-54.858874713126|-54.858874713126|-54.858874713126|-54.858874713126|-59.578750304319|-61.864833915606|-69.512260106289|-72.634954932755|-75.47906250802|-78.096291699313|-79.557189377442|-79.557189377442|-79.557189377442|-88.899097451783|-98.665665742663|-100.37634967495|-100.37634967495|-101.22172338355|-107.57969476766|-111.63299054114|-118.04777006537|-118.06144363977|-118.06144363977|-122.72050038798|-122.72050038798|-131.33388669208|-136.79321201328|-139.35912225515|-152.7768052184|87.760483604667|87.760483604667|87.760483604667|87.760483604667|87.760483604667|87.760483604667|87.760483604667|87.760483604667|87.760483604667|87.760483604667|87.760483604667|87.760483604667|87.760483604667|87.760483604667|87.760483604667|87.760483604667|87.760483604667|86.080540186826|50.956145929698|-133.92717756954|-133.92717756954|-133.92717756954|-133.92717756954|-133.92717756954|-133.92717756954|-133.92717756954|-133.92717756954|-133.92717756954|-133.92717756954|-133.92717756954|-133.92717756954|-134.67464526193|-138.39404851085|-148.68894133177|-159.36993084579|-179.18881120317|-180.52501235284|-180.52501235284|-180.52501235284|-180.52501235284|-180.52501235284|-181.56112517558|-194.29013569313|-212.38903737022|-226.38782209769|-244.15313481638|-273.28125921167|-279.09027953587|-287.24020722019|-287.24020722019|-287.24020722019|-287.24020722019|-287.24020722019|-287.24020722019|-287.24020722019|-287.24020722019|-287.24020722019|-287.24020722019|-287.24020722019|-287.24020722019|-301.74467163734|-313.05715978024|-313.05715978024|-313.05715978024|-313.05715978024|-337.53018312849|-339.34463723939|-369.3625064653|-369.3625064653|-369.3625064653|-369.3625064653|-369.3625064653|-369.3625064653|-369.3625064653|-375.74764065609|-375.74764065609|-406.80050113317|-428.47610375745|-473.89789642077|-483.98878037909|-531.46753456835|-602.07503840927|-669.67092585568|-689.75346538761|-717.54829758779|-804.69811046539|-861.24234970872|-894.81370935246|-947.33727105243|-977.62571905601|-977.62571905601|-977.62571905601|-977.62571905601|-1015.4114919414|-1015.4114919414|-1077.3905493142|-1124.1465426365|-1124.1465426365|-1124.1465426365|-1124.1465426365|-1124.1465426365|-1124.1465426365|-1124.1465426365|-1219.0072906194|-1250.7414177455|-1328.823797495|-1425.9375507377|-1575.3306465173|-1624.0358791417|-1624.0358791417|-1624.0358791417|-1624.0358791417|-1624.0358791417|-1624.0358791417
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||-23.665839136069|-24.43454407368|-25.334830839583|-25.334830839583|-25.334830839583|-25.369007125388|-25.369007125388|-25.369007125388|-25.369007125388|-25.369007125388|-25.369007125388|-25.369007125388|-25.369007125388|-25.369007125388|-25.369007125388|-25.369007125388|-25.369007125388|-25.369007125388|-27.868341038503|21.132316147778|21.132316147778|21.132316147778|21.132316147778|21.132316147778|21.132316147778|21.132316147778|20.664794855088|19.511994605562|18.896956027506|18.896956027506|18.896956027506|18.896956027506|18.896956027506|18.896956027506|18.896956027506|18.660184079804|16.2215882213|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.65314575641|-22.939050689987|-26.161168698527|-26.224704393525|-26.224704393525|-26.224704393525|-26.224704393525|-26.224704393525|-26.711893753629|19.117892649002|19.117892649002|19.117892649002|19.117892649002|19.117892649002|19.117892649002|19.117892649002|19.117892649002|-26.121849832689|-26.121849832689|-26.121849832689|-26.121849832689|-26.121849832689|-26.121849832689|-26.121849832689|-26.121849832689|-26.121849832689|-26.121849832689|-26.121849832689|-26.47989998381|-26.47989998381|19.787418075115|19.787418075115|17.694242472682|17.243572276357|17.243572276357|16.022889873268|16.022889873268|16.022889873268|16.022889873268|16.022889873268|16.022889873268|15.877431839574|-21.705384321202|-21.705384321202|-21.705384321202|-21.705384321202|-21.705384321202|-21.705384321202|-21.705384321202|-21.705384321202|-21.705384321202|-21.705384321202|-21.705384321202|-21.732927343569|-22.690474957583|-27.53608329468|20.955612390289|20.955612390289|20.955612390289|20.955612390289|20.955612390289|20.955612390289|20.955612390289|20.955612390289|20.955612390289|20.955612390289|20.955612390289|20.955612390289|20.955612390289|20.955612390289|20.955612390289|20.15179074368|19.015846708981|17.280584524702|17.115238188186|15.957887647857|13.308742627291|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-18.915064901987|-19.225627204753|-21.453475074611|-22.0966381813|-22.726820498143|-23.760828960867|-23.760828960867|-24.613698735205|-24.70471980896|-24.70471980896|-24.70471980896|-24.70471980896|-24.70471980896|-24.70471980896|-24.70471980896|-24.70471980896|-26.66980062951|-27.486444542026|-28.203194058841|-29.567465552122|-29.567465552122|-29.567465552122|-29.567465552122|-29.567465552122|-30.499851501022|-30.514278292694|-31.2648507519|-31.2648507519|-32.2792782699|-34.361622764758|-34.361622764758|-34.361622764758|-35.3490260995|26.244259019049|26.244259019049|26.244259019049|26.244259019049|26.244259019049|26.244259019049|26.244259019049|26.244259019049|26.244259019049|26.244259019049|22.568862293315|22.568862293315|22.568862293315|22.568862293315|22.568862293315|22.568862293315|22.283763406621|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999|20.904642192999
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||-30.10241426472|-30.10241426472|-30.10241426472|-30.10241426472|-30.10241426472|-30.10241426472|-30.10241426472|-30.32851520119|-30.997795693719|-31.015086972451|-31.015086972451|-31.015086972451|-31.167862630807|-31.167862630807|-31.167862630807|-32.326441353968|-32.326441353968|-32.326441353968|-32.326441353968|-32.326441353968|-32.326441353968|-32.326441353968|-32.326441353968|-32.326441353968|-32.326441353968|-32.326441353968|-32.326441353968|-32.326441353968|-32.326441353968|-32.326441353968|-33.535490109315|-34.287585824757|-34.287585824757|-34.287585824757|-34.287585824757|-34.287585824757|-34.287585824757|-34.287585824757|-34.287585824757|-34.287585824757|-34.287585824757|-34.287585824757|-34.287585824757|-34.287585824757|-34.287585824757|-35.558706488907|-37.099144292865|-37.099144292865|-37.099144292865|-37.099144292865|-37.328926463712|-37.328926463712|-37.328926463712|-37.328926463712|-37.328926463712|-37.328926463712|-37.328926463712|-37.328926463712|31.430758543084|31.430758543084|31.430758543084|31.430758543084|31.430758543084|31.430758543084|31.430758543084|31.430758543084|31.430758543084|30.523010328158|29.128568519866|27.427851851026|26.035946827508|-32.298165732079|-32.298165732079|-32.298165732079|-32.298165732079|-32.298165732079|-32.298165732079|-32.298165732079|-32.298165732079|-33.334905762863|-35.254440249549|-35.566835047048|-35.566835047048|-35.566835047048|-35.566835047048|-36.310906912125|-36.310906912125|-36.835452425521|-37.434946550309|-38.031746243304|-38.816107589741|31.654574998785|31.654574998785|31.654574998785|31.654574998785|31.654574998785|31.654574998785|31.411471932651|29.977745896711|29.366905334575|29.366905334575|29.366905334575|28.992117911558|27.86651741794|27.503908971186|26.175455361865|24.249671704529|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|24.096417254555|23.774351352175|23.643688936724|23.643688936724|23.643688936724|23.643688936724|23.643688936724|23.643688936724|23.643688936724|23.643688936724|23.643688936724|23.362543180799|21.137659367825|18.349620616994|-26.051072471357|-26.051072471357|-26.051072471357|-26.051072471357|-26.051072471357|-26.051072471357|-26.051072471357|-26.051072471357|-26.051072471357|-26.051072471357|-26.051072471357|-26.051072471357|-26.051072471357|-26.051072471357|-26.051072471357|-26.301190659974|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.041455712191|-28.229541599167|-28.229541599167|-28.229541599167|-28.522933730815|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122|20.524457283122
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.663022979474|-4.663022979474|-4.663022979474|-4.663022979474|-4.663022979474|-4.663022979474|-4.8336367169751|-5.0221185728061|-5.2129316908505|-5.9821464201241|-6.0612737095388|-6.1028041349553|-6.1145044550523|-6.604496758283|-6.604496758283|-6.604496758283|5.079172768266|5.079172768266|5.079172768266|5.079172768266|5.079172768266|5.079172768266|4.930747577516|4.7758306893681|4.6275896400186|4.4039884772535|-4.731290238308|-4.731290238308|-4.731290238308|-4.731290238308|-4.731290238308|-4.731290238308|-4.8202725044082|-5.1987249973957|-5.410805517164|-5.5067351390883|-5.5067351390883|-5.7788724292169|-6.3459693446038|-6.6445178092586|-6.6445178092586|-6.6445178092586|-7.1369643543679|-7.919960323806|-8.15773351086|-8.4663709787618|-9.0154120025912|-9.5365317112447|-9.5365317112447|-9.5365317112447|-9.5365317112447|-9.9292020274799|-10.026613521753|-10.253459374306|-10.849360165991|-10.907722722598|-12.189858448846|-13.18992720772|-13.18992720772|-13.18992720772|-13.18992720772|-13.18992720772|-13.411863365981|-14.014154650072|-14.014154650072|-15.087949489333|-15.554293949049|-15.715060108946|-16.871733579422|-17.546926720699|-18.931029248857|-20.783365912595|-22.963740025802|-24.31526715098|-24.859185237996|-26.266873698889|-26.408748261861|-27.383053162287|-29.400336957188|-30.702036974323|-30.702036974323|-30.702036974323|-32.614484386855|-33.282204925146|24.391958400895|24.391958400895|24.391958400895|24.391958400895|24.391958400895|24.391958400895|24.391958400895|24.391958400895|24.1594096312|24.1594096312|24.1594096312|24.1594096312|24.1594096312|24.1594096312|24.1594096312|24.1594096312|24.1594096312|24.1594096312|24.1594096312|24.1594096312|24.1594096312|24.1594096312|22.654810389885|19.338123914278|16.860693212655|-27.062564059201|-27.260904175378|18.514363658415|18.514363658415|18.514363658415|18.514363658415|18.514363658415|18.514363658415|18.514363658415|18.514363658415|18.514363658415|18.514363658415|18.514363658415|18.514363658415|16.842158570683|16.842158570683|16.842158570683|14.84962184208|14.232555767055|14.232555767055|14.232555767055|11.706890313885|10.736455989173|-18.737277082014|-18.737277082014|-18.737277082014|-18.737277082014|-18.737277082014|-18.737277082014|-18.737277082014|-19.119196153799|-19.86450208401|13.446676181006|13.446676181006|13.446676181006|13.446676181006|13.446676181006|13.446676181006|13.446676181006|13.446676181006|13.094106910679|11.955674222281|-18.750233095166|-18.750233095166|-18.750233095166|-18.750233095166|-19.564147756362|-20.122760028338|-20.122760028338|-20.209177832577|-21.698530679249|-22.37431713556|-22.37431713556|-22.37431713556|-22.37431713556|-22.37431713556|-22.37431713556|-22.37431713556|-22.37431713556|-23.676741191798|-24.324156890371|-24.435730335954|-24.61247812139|-26.171642365577|-32.854047526389|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|24.483315856426|23.710388945906|23.710388945906|22.484319792157|21.780703392953|21.780703392953
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||-20.296038475642|14.948692236675|14.948692236675|14.948692236675|14.948692236675|14.948692236675|14.948692236675|14.948692236675|14.948692236675|14.948692236675|14.948692236675|14.948692236675|14.948692236675|14.948692236675|14.948692236675|12.118187587366|12.118187587366|9.4290976710952|8.2667752049408|8.0041942885674|7.8016044090365|-12.647539021888|-12.647539021888|-12.647539021888|-12.647539021888|-12.647539021888|-12.895188095745|-13.869653545681|-13.934892745882|-14.278769806657|-14.783355425501|-15.082466812822|-15.178665225783|-15.178665225783|-15.178665225783|-15.178665225783|-15.178665225783|-15.178665225783|-15.178665225783|-15.178665225783|-15.178665225783|-15.178665225783|-15.178665225783|-15.178665225783|-15.646294294772|-15.981901770189|-15.981901770189|-15.981901770189|-15.981901770189|-15.981901770189|-17.444334698335|-19.334260941231|-20.423623615596|-20.815692484482|-21.551325281576|-22.990361858425|-24.293178532981|17.380472601142|17.380472601142|17.380472601142|17.380472601142|17.380472601142|17.380472601142|17.380472601142|17.380472601142|17.380472601142|17.380472601142|17.380472601142|17.380472601142|17.380472601142|17.380472601142|17.380472601142|17.380472601142|17.380472601142|17.147853096061|17.147853096061|17.147853096061|17.147853096061|17.147853096061|16.115079629968|16.115079629968|16.115079629968|13.956755042684|13.466718852278|13.466718852278|13.466718852278|13.466718852278|13.466718852278|13.009731067283|12.937464529917|12.937464529917|10.03911543626|9.8709456510798|9.8709456510798|9.3893700428824|9.3893700428824|9.3893700428824|9.3893700428824|9.3893700428824|9.3893700428824|9.3893700428824|9.3893700428824|9.3893700428824|9.3893700428824|9.3893700428824|9.3893700428824|9.3893700428824|7.341244042805|6.1491602404153|5.8026316138375|5.8026316138375|5.8026316138375|5.8026316138375|5.8026316138375|5.8026316138375|5.8026316138375|5.8026316138375|5.2384129599584|4.3221249929019|3.4506946527238|-8.2542615042691|-8.2542615042691|-8.2542615042691|-8.2542615042691|-8.2542615042691|-8.2542615042691|-9.5052905200327|-10.177545030736|-10.704494431971|-11.845827132859|-12.098266305569|-12.098266305569|-12.098266305569|-12.098266305569|-12.354184669524|-12.676871558329|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.080821240015|-13.16424593668|-13.671590071902|-13.671590071902|-13.81812268494|-14.262935241044|-14.262935241044|-15.974878346457|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.8851837078348|9.4317822897451|8.8718073145702|8.8718073145702|8.8718073145702|7.3214516392631|-16.369290017203|-16.369290017203|-16.369290017203|-16.369290017203|-16.369290017203|-16.369290017203|-17.073876044283|-17.073876044283|-19.065973278692|-19.995526204298|-21.400029060785|-22.013921231632|-23.090745575566|-23.273328709755|-23.662998717697|-23.662998717697|-23.816109915212|-25.941788536128|-26.655320650799|-28.227024138485|-30.167158307012|-30.167158307012|-31.027120366555|-33.330134037316|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304|22.856051988304
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.122333811671|83.875927288169|83.46769664777|82.985773171459|82.247526475096|82.153362190618|81.591790848191|81.021990967256|80.327770657519|79.571967702419|79.447465266686|78.702249038993|77.70932079772|76.83646770561|76.139964168207|75.37440434312|74.336564602843|73.086181603528|72.176314418687|60.082164800889|60.082164800889|60.082164800889|59.840419003167
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||17.301555794123|16.84612126917|16.84612126917|16.84612126917|16.84612126917|16.84612126917|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|15.834590273425|-20.011604703796|-20.011604703796|-20.011604703796|-20.011604703796|-20.011604703796|-20.011604703796|-20.011604703796|-20.011604703796|-20.011604703796|-20.011604703796|-20.011604703796|-20.011604703796|-20.38640484692|-21.618504999758|-21.835561856828|-21.948279857513|17.655607252687|17.655607252687|17.655607252687|17.655607252687|16.549820423249|16.549820423249|16.549820423249|16.036103295188|16.036103295188|16.036103295188|16.036103295188|16.036103295188|15.939003254419|14.936393289042|14.359326181889|14.099806372855|14.000895677379|12.917106984248|-15.352053836052|-15.352053836052|-15.352053836052|-15.352053836052|-15.352053836052|-15.352053836052|-15.352053836052|-15.352053836052|-15.352053836052|-15.352053836052|-15.352053836052|-15.352053836052|-15.352053836052|-16.220282723082|13.207025910508|13.207025910508|13.207025910508|13.207025910508|13.207025910508|13.207025910508|13.207025910508|13.207025910508|13.207025910508|13.207025910508|13.207025910508|12.876418167895|11.98336984923|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.140660345924|-14.581845244183|-14.83399476874|-15.175549823577|-16.668666131557|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-16.985199920597|-17.075245953713|-17.075245953713|-17.375739840571|-17.644629564883|-17.644629564883|-17.644629564883|-17.672036422953|-17.672036422953|-17.672036422953|-18.116429820839|-18.404868627261|-18.404868627261|-18.687076118998|-18.997862316295|15.159569690151|15.159569690151|15.159569690151|15.159569690151|15.159569690151|15.159569690151|15.159569690151|15.159569690151|15.159569690151|14.740270579186|14.740270579186|14.740270579186|14.740270579186|13.822522335943|12.926692465606|12.081229024483|12.081229024483|12.081229024483|12.081229024483|12.081229024483|12.081229024483|12.081229024483|12.081229024483|12.081229024483|12.081229024483|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.935104573252|11.777850151121|11.777850151121|11.777850151121|11.777850151121|11.777850151121|11.777850151121|11.777850151121|11.777850151121|11.777850151121|11.19398022428|11.19398022428|11.19398022428|11.19398022428|11.19398022428|11.19398022428|10.956395452587|10.956395452587|10.786550435058|10.425556457298|10.340612133628|10.117258081045|9.1051761909482|9.1051761909482|9.1051761909482|9.1051761909482|8.7618624153134|8.2265140151974|8.2022372457712|7.9055418144033|7.7835502327976
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||-2.8993480095732|-3.1998310960518|-3.5370345421617|-3.7340384200751|-4.1926324305062|-4.1926324305062|-4.1926324305062|-4.1926324305062|-4.1926324305062|-4.1926324305062|-4.1926324305062|-4.1926324305062|-4.334854106839|-4.334854106839|-4.334854106839|-4.334854106839|-4.334854106839|-4.334854106839|-4.7676157076441|-5.8526728638105|4.0697831392357|4.0697831392357|4.0697831392357|4.0697831392357|4.0697831392357|4.0697831392357|4.0697831392357|4.0697831392357|4.0697831392357|3.74837014411|3.3445779453175|-5.9273858695242|-5.9273858695242|-5.9273858695242|-5.9273858695242|-5.9273858695242|-5.9273858695242|-5.9273858695242|-5.9273858695242|-5.9273858695242|-6.1218840904488|-6.1218840904488|-6.1218840904488|-6.3348712200868|-6.9595790433606|-7.7459212594253|-7.840211171307|-7.840211171307|-7.9546790855878|-8.3068657205893|-8.7356840555748|-9.1679822013203|-9.3822024448518|-9.515620476891|-9.515620476891|-9.5318005425945|-10.9689450113|-11.589947941577|-11.589947941577|-11.589947941577|-11.589947941577|-11.589947941577|-11.589947941577|-12.129231720805|-12.388868099716|-13.863742623359|-14.793602715631|-15.337614230204|-15.397233614569|-15.397233614569|-16.05039261143|-17.166547439281|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-17.797577448106|-18.043974791871|-18.606083140226|-19.677036693197|-20.407263520141|-20.810292300008|-21.528125136453|-21.553616728339|-23.392847237813|16.605374212339|16.605374212339|16.605374212339|16.605374212339|16.605374212339|16.555415651615|15.283107433951|15.283107433951|15.283107433951|15.283107433951|15.283107433951|15.283107433951|15.257436499341|15.257436499341|15.257436499341|15.257436499341|15.257436499341|15.257436499341|15.257436499341|14.571817116984|13.904574081907|13.091748950227|12.18305550388|11.806022864487|10.821402953627|-15.032108015154|-15.032108015154|-15.032108015154|-15.733731369546|-16.39192380328|-16.758248852569|-17.438609969702|-17.545677648746|-18.000197448955|-18.649385547887|13.909231209039|13.909231209039|13.909231209039|13.909231209039|13.909231209039|13.190257521999|12.951396276037|12.485441527411|12.484310591717|12.484310591717|11.712566018656|10.998406384339|10.387674196947|10.127869145356|10.127869145356|10.125910141162|9.5896433615557|9.5896433615557|9.5896433615557|9.5896433615557|9.5896433615557|9.5896433615557|9.5896433615557|9.5896433615557|9.5896433615557|9.5896433615557|9.5896433615557|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.542909864064|-13.613511142329|-14.018334258726|-14.018334258726|-14.949260249326|-16.147574301352|-16.147574301352|-17.012860637892|-18.177623331534|-19.645137376242|-20.668485609086|-20.921062027286|-20.921062027286|-20.921062027286|-20.921062027286|-20.921062027286|-20.921062027286|-20.921062027286|-21.462290908309|-24.237367981721|-24.237367981721|-24.237367981721|-24.237367981721|-24.54540842777|-25.43323176443|-26.477387017829|-26.477387017829|-26.477387017829|-26.477387017829|-28.190975300913|-28.190975300913|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.818567471825|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485|21.79861684485
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||-29.330209593543|-31.736603688938|-32.953311501193|21.496685574212|21.496685574212|21.496685574212|21.496685574212|21.496685574212|21.496685574212|17.964040515333|14.266699841187|14.187704395568|14.187704395568|13.329115681423|11.844677765886|11.844677765886|10.716694187829|10.716694187829|10.716694187829|10.716694187829|10.716694187829|10.716694187829|10.716694187829|9.7357712583508|9.1347959126328|8.5903512730968|8.3297235982034|7.8440372167267|6.5634192557509|5.9415769942794|5.5084187331237|5.3135206238471|4.4232894597277|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.7805863554483|-6.8006514636682|-7.0379459955081|5.1079528904283|5.1079528904283|5.1079528904283|5.1079528904283|5.1079528904283|5.1079528904283|5.1079528904283|5.1079528904283|4.8999262511031|4.8999262511031|4.8999262511031|4.8999262511031|4.6871400077361|4.2840418697682|4.2840418697682|4.2840418697682|4.2840418697682|4.2840418697682|4.2840418697682|4.2840418697682|4.2840418697682|4.2840418697682|4.261660816315|4.261660816315|4.261660816315|4.261660816315|4.261660816315|4.261660816315|4.261660816315|4.2357341735928|4.1038377018887|4.1038377018887|4.1038377018887|4.1038377018887|4.1038377018887|4.1038377018887|3.799819678302|3.4746217714832|3.4746217714832|3.4746217714832|3.4746217714832|3.4746217714832|3.4746217714832|3.4746217714832|3.4746217714832|3.4746217714832|3.4746217714832|3.4746217714832|3.4746217714832|3.4746217714832|3.4746217714832|3.4746217714832|3.4532085232345|3.4532085232345|3.4532085232345|-5.0453432200057|-5.0453432200057|-5.0453432200057|-5.0453432200057|-5.0453432200057|-5.0453432200057|-5.0453432200057|-5.0453432200057|-5.3303813137062|-5.4904237232217|-5.6124154684288|-5.6426837971192|-5.7918318380521|-5.7918318380521|-6.1653689664388|-6.4176783644881|-6.4176783644881|-6.4176783644881|-6.4176783644881|-6.4176783644881|-6.4176783644881|-6.4176783644881|-6.4869203395012|5.0408681810032|5.0408681810032|5.0408681810032|5.0408681810032|5.0408681810032|5.0408681810032|5.0408681810032|5.0408681810032|5.0408681810032|5.0408681810032|4.8965202901243|4.6539271003613|4.6539271003613|4.6539271003613|4.6539271003613|4.6539271003613|4.6539271003613|4.6539271003613|4.6539271003613|4.6539271003613|4.6539271003613|4.4604743991305|4.2955273294901|3.9936414719131|3.7512681484781|3.7372573757153|3.7372573757153|3.7372573757153|3.4675081200049|-5.5037739623198|-5.5037739623198|-5.5037739623198|-5.5037739623198|-5.5037739623198|-5.5037739623198|-5.5037739623198|-5.5037739623198|-5.5037739623198|-5.6141932262987|-5.6546212731578|-5.6546212731578|-5.6576347018588|-5.6770160995633|-5.6770160995633|-5.6770160995633|-5.6770160995633|-5.6770160995633|-5.6770160995633|-5.6770160995633|-5.6770160995633|-6.1661288564636|-6.3690319663103|-6.5633687317168|-6.8017979001135|-6.8017979001135|-6.8017979001135|-6.8017979001135|-6.8017979001135|4.8657985294142|4.8657985294142|4.8657985294142|4.8657985294142|4.8657985294142|4.8657985294142|4.8657985294142|4.8657985294142|4.8657985294142|4.4321891478412|-6.6367752616162|-6.6367752616162|-6.6367752616162|-6.6367752616162|-6.6367752616162|-6.6367752616162|-6.6367752616162|-6.6367752616162|-6.6367752616162|-6.6367752616162|-6.6367752616162|-7.0386389697652|-7.2423768534772|-7.3502036335942|-7.3502036335942|-7.3502036335942|-7.3502036335942|-7.3502036335942|-7.3502036335942|-7.3502036335942|-7.3835595716897|-7.4975664471988|-7.5106293995517|-8.0362549180607|-8.171659999584|-8.171659999584|-8.171659999584|-8.171659999584|-8.500177972289|-8.9135310570091|6.4437702621798|6.4437702621798|6.4437702621798|6.4437702621798|6.4437702621798|6.4437702621798|6.4437702621798|6.4437702621798|6.4036332728444
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||488.54644782057|488.54644782057|488.54644782057|488.54644782057|479.74112284968|474.09896218324|445.60723852608|441.17296149437|435.42718343938|423.40415096509|406.15232912951|387.98813954385|387.81292407813|381.04102566841|372.51976480752|372.51976480752|368.12520864573|364.80564134021|364.80564134021|359.98626727417|349.75753296034|343.36691394021|343.36691394021|343.36691394021|343.36691394021|343.36691394021|343.36691394021|343.36691394021|343.36691394021|343.36691394021|343.36691394021|343.36691394021|343.36691394021|330.0564389073|330.0564389073|324.59578077916|321.78985577296|321.49286546388|315.77920923938|306.95746220176|306.95746220176|306.83729367133|306.83729367133|306.83729367133|306.83729367133|306.83729367133|306.83729367133|306.83729367133|306.83729367133|306.83729367133|306.83729367133|306.83729367133|306.83729367133|306.83729367133|306.83729367133|306.83729367133|306.83729367133|304.81845394633|296.65604990347|288.53400827584|288.53400827584|288.53400827584|288.53400827584|288.53400827584|288.53400827584|288.53400827584|288.53400827584|288.53400827584|287.25808150169|270.15120153291|266.58021958518|255.25056922552|255.25056922552|255.25056922552|255.25056922552|255.25056922552|255.25056922552|255.25056922552|254.59084437016|254.59084437016|254.59084437016|254.59084437016|254.59084437016|254.59084437016|254.59084437016|254.59084437016|254.59084437016|254.59084437016|252.51680513582|252.51680513582|252.51680513582|252.51680513582|252.51680513582|252.51680513582|252.51680513582|252.51680513582|234.80310298294|-283.55610339443|-283.55610339443|-283.55610339443|-290.94566840375|246.14715813768|246.14715813768|246.14715813768|246.14715813768|246.14715813768|246.14715813768|246.14715813768|246.14715813768|246.14715813768|246.14715813768|246.14715813768|246.14715813768|246.14715813768|246.14715813768|246.14715813768|246.14715813768|235.11597621851|227.44029434978|220.79977299173|210.47168855092|203.48506944939|203.48506944939|203.48506944939|203.48506944939|203.48506944939|203.48506944939|203.48506944939|203.3623887398|203.3623887398|203.3623887398|203.3623887398|203.3623887398|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|200.83073983701|194.14083126421|175.58592338954|173.44022412206|166.56958309705|155.18008673517|-202.00391264856|-202.00391264856|-202.00391264856|-202.00391264856|-202.00391264856|-202.00391264856|-202.00391264856|-202.00391264856|-204.93323464858|-215.67026546782|-217.54251467724|-223.92404358777|-223.92404358777|-223.92404358777|-223.92404358777|-223.92404358777|-223.92404358777|-223.92404358777|-223.92404358777|-223.92404358777|-223.92404358777|-223.92404358777|-223.92404358777|-228.47558035224|-244.02425611647|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|194.88151718872|163.92084548246|163.92084548246|163.92084548246|163.92084548246|163.92084548246|163.92084548246|163.92084548246|163.92084548246
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||-37.047282316897|-37.532536085683|-38.062772843374|-38.062772843374|-43.233191487009|30.452851332984|30.452851332984|30.452851332984|30.452851332984|30.452851332984|30.452851332984|30.452851332984|30.452851332984|30.452851332984|30.452851332984|28.529832881647|26.537293798347|25.104348481385|-34.225404697312|-34.225404697312|-34.225404697312|-34.225404697312|-34.225404697312|-35.096560643396|-35.928401388814|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-38.571743905398|-41.535604410539|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|30.137069640472|28.65396747094|27.882739379468|27.633767792982|27.182176269207|25.770750749016|25.727396655276|25.727396655276|25.727396655276|25.727396655276|25.727396655276|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|24.158825197521|22.695916907327|22.690087721331|22.690087721331|22.690087721331|22.690087721331|22.690087721331|22.690087721331|22.255118181952|21.205686254246|-31.875149304104|-31.875149304104|-31.875149304104|-31.875149304104|-31.875149304104|-31.875149304104|-31.875149304104|-35.284610278553|-38.590168219083|-40.750298247048|-40.750298247048|-40.750298247048|-40.750298247048|-40.750298247048|-40.750298247048|-40.750298247048|-41.245330529421|-42.125924221906|-43.207281723241|-43.207281723241|-43.207281723241|-43.207281723241|-43.207281723241|-44.758647537475|-45.109075546644|-45.109075546644|-45.109075546644|-45.109075546644|-45.109075546644|-45.109075546644|-45.109075546644|-45.109075546644|-45.109075546644|-46.00126685672|-46.00126685672|-47.687518856846|-52.642796487634|-54.979318088741|-54.979318088741|-56.794243329599|-58.729158712575|45.244969409835|45.244969409835|45.244969409835|45.244969409835|45.244969409835|45.244969409835|45.244969409835|45.244969409835|45.244969409835|45.244969409835|45.244969409835|45.244969409835|43.323010385182|42.533918647155|42.533918647155|42.533918647155|40.474353026665|37.952750178555|37.952750178555|37.952750178555|37.952750178555|37.952750178555|37.952750178555|37.952750178555|37.952750178555|37.952750178555|37.952750178555|37.952750178555|37.952750178555|37.952750178555|37.952750178555|37.952750178555|37.952750178555|37.848660544532|-52.333144398225|-52.333144398225|-52.333144398225|-52.333144398225|-52.333144398225|-52.333144398225|-52.333144398225|-52.333144398225|-56.495158535123|38.141655467321|38.141655467321|36.453825754356|36.453825754356|36.140584515678|35.446199151263|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|31.583726397183|29.902475453115|29.306639036311|27.734987393296|27.734987393296|27.554431640744|27.287146793074|-36.878229447603|-36.878229447603|-36.878229447603|-36.878229447603|-36.878229447603|-36.878229447603|-36.878229447603|-37.489698644479|-38.298831246517|-38.741767627985|-38.741767627985|-39.242519200941|-39.337559613303|-39.337559613303|-39.337559613303|-39.337559613303
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||190.47883011103|190.47883011103|190.47883011103|187.47925584847|183.64362354338|173.58395137575|173.58395137575|173.58395137575|173.58395137575|173.58395137575|173.58395137575|173.58395137575|173.58395137575|173.58395137575|173.58395137575|173.58395137575|168.83402149224|168.83402149224|168.83402149224|168.83402149224|168.83402149224|168.83402149224|164.64104315184|164.64104315184|164.64104315184|157.5597636583|153.63396098027|153.63396098027|151.71773472769|144.14108552914|136.86577970747|136.86577970747|136.86577970747|136.86577970747|136.86577970747|136.86577970747|136.16142762771|135.95436301354|134.41702546346|134.41702546346|134.41702546346|134.41702546346|128.98098128888|123.84309793681|117.90293827288|-156.39978171451|-156.39978171451|-156.39978171451|-158.02746221327|-158.02746221327|-158.02746221327|-158.02746221327|-158.02746221327|-158.02746221327|-158.97383910436|-158.97383910436|-158.97383910436|-158.97383910436|-158.97383910436|-158.97383910436|-158.97383910436|-158.97383910436|-158.97383910436|-158.97383910436|-164.31676601059|-170.70696431936|134.88823198452|134.88823198452|134.88823198452|134.88823198452|134.88823198452|134.88823198452|134.88823198452|134.88823198452|134.88823198452|134.88823198452|134.88823198452|134.88823198452|134.88823198452|134.88823198452|134.88823198452|134.88823198452|128.95419517242|121.95346382683|119.39248271716|119.39248271716|115.9222301458|113.31720815585|113.31720815585|113.31720815585|113.31720815585|113.31720815585|113.26605485198|111.12951610615|108.50167791634|105.36186114714|102.43984785528|98.502605761102|86.938057468306|86.938057468306|86.938057468306|86.938057468306|86.938057468306|86.938057468306|83.215621681093|80.21652234382|79.15169284947|75.550932440573|75.260346025685|72.787050664932|72.500608272587|69.15845851902|65.253286785592|63.823651678815|62.741364142911|59.876931093377|59.876931093377|57.535475940883|56.171916983062|52.288014753586|50.796466571232|-69.780931321324|-69.780931321324|-69.780931321324|-69.780931321324|-71.400477558972|-72.928864115478|-75.18790353007|-78.328228348569|-82.623865306462|66.229608129182|66.229608129182|66.229608129182|66.229608129182|66.229608129182|66.229608129182|66.229608129182|66.229608129182|66.229608129182|66.229608129182|66.229608129182|64.352549630976|63.431324303786|61.279803290014|60.331449100314|58.302715271643|55.806886121803|55.806886121803|55.806886121803|54.876780969198|54.876780969198|54.876780969198|51.582811442013|47.043397575611|-62.527372424037|-62.527372424037|-62.527372424037|-62.527372424037|-62.527372424037|-62.527372424037|-62.527372424037|-62.527372424037|-62.527372424037|-62.527372424037|-62.527372424037|-62.527372424037|-62.527372424037|-62.527372424037|-62.527372424037|-62.527372424037|-62.778545152295|-62.778545152295|-63.77787131957|-63.77787131957|-63.77787131957|-63.77787131957|-64.714349107141|-64.714349107141|-70.780220592678|-70.857071864998|-70.857071864998|-70.857071864998|-75.070357839704|-76.470736460594|-76.470736460594|-76.470736460594|-76.744942771333|-76.744942771333|-76.744942771333|-76.744942771333|-76.744942771333|-76.744942771333|-76.744942771333|-76.850214970264|-79.130616544393|-79.130616544393|-80.622350452904|-88.187609300088|-88.695324214239|-88.695324214239|-92.738135947499|66.072916765644|66.072916765644|66.072916765644|66.072916765644|66.072916765644|66.072916765644|66.072916765644|64.723241138938|63.647456958562|63.647456958562|61.983840759893|61.343534625017|61.343534625017|61.343534625017|61.343534625017|61.343534625017|61.343534625017|61.343534625017|61.343534625017|61.343534625017|60.744126759067|60.744126759067|60.744126759067|60.744126759067|60.744126759067|60.744126759067|60.556374709244|60.556374709244|60.556374709244|60.556374709244|60.556374709244|60.556374709244|60.556374709244|60.556374709244|60.556374709244|60.556374709244|60.556374709244|58.667085824669|56.334469920797|56.334469920797|56.334469920797|56.334469920797|54.593945552296|54.593945552296|53.986234295574|53.910463230364|53.910463230364|53.702183079446|53.678533262373|52.070596158903
01505|24359|/equities/viad-corp|R2000GROWTH||30.195878882409|30.195878882409|30.195878882409|30.195878882409|30.195878882409|30.184033176635|28.956525877214|28.956525877214|28.956525877214|28.956525877214|28.956525877214|28.956525877214|28.956525877214|28.956525877214|28.956525877214|28.956525877214|28.956525877214|28.956525877214|28.956525877214|28.956525877214|28.956525877214|28.956525877214|28.893086503364|28.893086503364|28.893086503364|28.893086503364|28.409806163028|28.409806163028|28.409806163028|27.892007305573|25.919729500292|-35.669961643758|-35.669961643758|-35.669961643758|-35.669961643758|-35.669961643758|-35.669961643758|-35.669961643758|-35.669961643758|-35.669961643758|-36.690291570222|-36.690291570222|-37.557766671284|-37.557766671284|-38.991531115805|-38.991531115805|-38.991531115805|-40.053923957916|-41.364360139737|-41.806788124386|-43.254486999847|34.82917774885|34.82917774885|34.82917774885|34.82917774885|34.82917774885|34.82917774885|34.82917774885|34.82917774885|34.82917774885|34.82917774885|34.82917774885|34.82917774885|34.82917774885|34.82917774885|34.82917774885|34.82917774885|34.346030221704|34.019480160347|33.807057794236|33.807057794236|33.807057794236|33.807057794236|33.807057794236|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|30.511575083066|29.471975025365|29.471975025365|29.471975025365|29.471975025365|29.471975025365|29.471975025365|29.471975025365|29.471975025365|29.471975025365|29.471975025365|29.471975025365|29.471975025365|29.471975025365|28.929418864989|27.660785797728|26.815609750364|25.839419481064|24.873488343319|23.847764770809|21.784105719906|21.784105719906|21.784105719906|21.784105719906|21.784105719906|21.784105719906|21.784105719906|21.784105719906|21.784105719906|21.784105719906|21.784105719906|21.47729552411|21.47729552411|21.47729552411|21.291751439471|21.291751439471|20.777112809705|19.672625691678|18.710695857236|17.385217369076|17.379754847455|17.379754847455|17.379754847455|-25.103380952993|-25.103380952993|-25.103380952993|-25.103380952993|-25.103380952993|-25.103380952993|-26.365978650162|-26.556642563155|-27.587936223669|-27.819929773193|-28.01990464725|-28.770272822269|-31.540857945425|-33.464161103162|-33.464161103162|-33.464161103162|-33.464161103162|-33.464161103162|-33.464161103162|-33.464161103162|-33.464161103162|-33.464161103162|-34.149900534851|-36.725444691162|-38.960848981668|-38.960848981668|-38.960848981668|-38.960848981668|-40.761221230615|-41.224839436333|31.283061145382|31.283061145382|31.283061145382|31.283061145382|31.283061145382|31.283061145382|31.283061145382|31.283061145382|31.283061145382|31.283061145382|31.283061145382|31.283061145382|28.523956641706|26.079061970632|-35.579255276553|-35.579255276553|-35.579255276553|-36.800838450185|-37.498153875924|-37.522116235734|-38.174017327627|-40.676189947631|-40.676189947631|-40.676189947631|-41.051322036878|-41.071470532037|-41.864409960218|-44.585457100811|-45.016731112142|-45.016731112142|-45.016731112142|-45.016731112142|-45.016731112142|-45.016731112142|-45.016731112142|-45.043032797332|-45.917258536546|-48.149375401691|-48.149375401691|-48.149375401691|-48.557638445116|-50.70661596746|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|38.329528041325|37.882251946619|37.417451029013|34.349967882578
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||22.436418609785|22.436418609785|22.25907747499|21.743697190195|21.26744082229|18.06660125274|-27.613348861201|-27.613348861201|-27.613348861201|-28.401234291787|-28.401234291787|-29.093315070199|-29.4212591655|-29.4212591655|-29.4212591655|-29.4212591655|-29.4212591655|-29.606955476043|-32.022706291673|22.862152019171|22.862152019171|22.862152019171|22.862152019171|22.862152019171|22.862152019171|22.862152019171|21.946556637715|20.935341170575|19.778156919773|19.212397437951|18.331829872022|-26.191094858293|-26.191094858293|-26.191094858293|-26.191094858293|-26.191094858293|-26.191094858293|-26.191094858293|-26.191094858293|-26.191094858293|-26.191094858293|-26.191094858293|-26.191094858293|-26.191094858293|-26.191094858293|-26.191094858293|-26.191094858293|-26.191094858293|-26.804639267529|-27.873599396376|-29.696514723729|21.742060067309|21.742060067309|21.742060067309|21.742060067309|21.742060067309|21.742060067309|21.742060067309|21.742060067309|21.742060067309|19.766450645806|18.538908509311|18.538908509311|18.538908509311|18.538908509311|18.538908509311|18.538908509311|18.538908509311|18.538908509311|17.978134366093|17.978134366093|17.703760381339|15.806506034812|15.806506034812|15.806506034812|15.806506034812|15.806506034812|15.806506034812|15.803340246369|15.206160842255|15.206160842255|14.84240119863|14.253864572328|14.253864572328|14.253864572328|14.253864572328|14.253864572328|12.071405408806|12.071405408806|12.071405408806|12.071405408806|12.071405408806|12.071405408806|12.071405408806|12.071405408806|12.071405408806|11.662672146632|7.5357470076102|-19.081947904956|-19.853274987949|-20.490305554881|-22.340895374631|-22.542883095045|-22.542883095045|-22.542883095045|-22.542883095045|-23.852092885198|-25.260103118885|-26.523742080252|-28.495633794991|-28.495633794991|-28.495633794991|-28.495633794991|-28.495633794991|-29.243150962656|-29.243150962656|-29.243150962656|-29.243150962656|-29.243150962656|-29.243150962656|-29.243150962656|-29.910472879141|-29.910472879141|-29.910472879141|-29.910472879141|-29.910472879141|-33.01064778404|-33.385180166878|-33.401323295873|-33.848691385368|-35.681045445446|-36.214662349494|-38.950846447185|-39.703083102147|-39.703083102147|-41.026202166788|-41.075035399702|-41.075035399702|-41.075035399702|-41.075035399702|-41.075035399702|-41.075035399702|-41.075035399702|-42.472260601551|-45.13084574014|-46.898716717628|-47.72090161341|-47.72090161341|-47.72090161341|-48.759366277666|-48.759366277666|-48.759366277666|-48.759366277666|-48.759366277666|-48.759366277666|-48.759366277666|-48.88540602151|-49.350008545357|-53.956843864077|-58.977602759063|-68.328660861867|46.915304760065|46.155337443977|44.882629343096|44.882629343096|44.882629343096|44.882629343096|44.882629343096|44.882629343096|44.882629343096|44.882629343096|44.882629343096|44.882629343096|44.882629343096|44.882629343096|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-59.254745518602|-63.996937684921|-67.015410031111|-67.136961464566|-67.136961464566|-67.914956521637|-72.657175752462|-75.237972812455|-75.916199130533|-75.916199130533|-76.785455281696|-76.785455281696|-76.785455281696|-76.785455281696|-76.785455281696|-76.785455281696|-76.785455281696|-80.034032198248|-80.034032198248|-80.034032198248|-80.56144729859|-84.828273733527|-85.407695938118|-86.183439229338|-88.374121340224|-88.374121340224|-89.346246781293|-95.325274854174|-97.08641752189|-97.333794635596|-102.63477224118|-106.76005017765|-106.81017004128|-110.86629683304|-113.17199756622|-116.73999786377|-116.73999786377||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.903513266355|26.903513266355|26.903513266355|26.903513266355|26.734421988779|26.734421988779|26.734421988779|26.609357273637|26.367064701252|26.058406126425|26.057887811697|26.057887811697|26.057887811697|26.057887811697|26.045430787444|25.788533775939|25.747325299863|25.747325299863|25.68702737345|25.560030423422|25.300590156205|25.037321009777|25.02813520977|24.755982405048|24.750537243266|24.559685643933|24.475117825161|24.209852376128|23.888725349798|23.831917203681|23.770464275961|23.531126285797|23.000473421156|22.743303847908|22.389660385581|22.153111699922|21.675577874663|21.675577874663|20.947857904967|20.840531402756|18.158923208635|15.206025719555|-22.736915780347|-22.736915780347|-22.736915780347|-22.736915780347|-22.736915780347|-22.882685238831|-23.172705074938|-23.904116203158
01508|16481|/equities/lakes-entertainment|R2000GROWTH||24.700164089686|24.700164089686|24.700164089686|24.656849183513|24.414275899942|23.584750881256|22.808334604966|22.734054184828|22.734054184828|22.609781796042|22.509341368032|22.509341368032|22.509341368032|22.509341368032|22.509341368032|22.509341368032|22.509341368032|22.18704640529|22.15783010215|19.155987506845|-26.871536929292|-27.403009281829|-27.403009281829|-28.057787429707|-28.745874841364|-29.067361468907|-30.019013637565|-30.248347329058|-30.615942794921|-31.406287607884|-31.406287607884|-32.140320072942|-33.259689578885|-33.259689578885|-33.259689578885|-33.259689578885|-33.259689578885|-33.259689578885|-33.259689578885|-33.259689578885|-33.259689578885|-33.259689578885|-33.259689578885|-33.259689578885|-33.259689578885|-33.259689578885|-33.259689578885|-33.259689578885|-33.259689578885|-33.420789435904|-33.420789435904|-34.651686712276|-34.651686712276|-34.651686712276|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.888898526571|-35.968990793677|-35.968990793677|-35.968990793677|-35.968990793677|-36.469208269465|-36.469208269465|-36.469208269465|-36.469208269465|-36.721801934846|-36.721801934846|-37.30422431695|-38.723581226529|-39.088424479367|-39.514361049733|-40.697758361503|32.451470643425|32.451470643425|32.451470643425|32.451470643425|32.451470643425|32.451470643425|32.451470643425|32.451470643425|32.451470643425|32.451470643425|32.451470643425|32.451470643425|32.451470643425|32.267588327469|32.267588327469|32.267588327469|32.267588327469|32.148563912778|32.118405186765|-39.920477903645|-39.920477903645|-39.920477903645|-39.920477903645|-39.920477903645|-39.920477903645|-39.920477903645|-41.275719633864|-41.275719633864|-41.275719633864|-42.33579910151|-43.644982316582|-43.644982316582|-43.644982316582|-44.760657790375|-44.760657790375|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.187645388766|-45.370661683793|-45.624399445093|-45.624399445093|-45.624399445093|-45.624399445093|-45.624399445093|-45.624399445093|-45.624399445093|-45.624399445093|-45.624399445093|-45.624399445093|-45.624399445093|-45.624399445093|-45.624399445093|-45.624399445093|-47.274918845004|-49.050388669166|-49.050388669166|-49.375578720474|-50.483391252921|-50.483391252921|-50.483391252921|-50.483391252921|-50.483391252921|-50.483391252921|-50.483391252921|-52.930107187084|-54.350745511707|-54.350745511707|-56.513039828071|39.375999742952|39.375999742952|39.375999742952|39.375999742952|39.375999742952|39.375999742952|39.375999742952|39.375999742952|39.375999742952|39.375999742952|39.375999742952|38.911701739063|37.63278037179|37.63278037179|37.63278037179|37.63278037179|37.63278037179|35.161835655399|35.161835655399|35.161835655399|35.161835655399|35.161835655399|35.161835655399|35.161835655399|35.161835655399|35.161835655399|35.161835655399|35.161835655399|35.161835655399|35.161835655399|34.939550007578|34.939550007578|34.939550007578|33.480365857661|33.480365857661|32.950558709815|32.950558709815|32.950558709815|32.950558709815|32.950558709815|32.950558709815|32.950558709815|32.950558709815|32.950558709815|32.950558709815|31.546461262511|31.546461262511|31.546461262511|31.546461262511|31.546461262511|31.546461262511|31.546461262511|31.546461262511|30.642902336967
01509|1096424|/equities/collier-creek|R2000GROWTH||-10.457717891194|-10.906630988097|-11.700700860526|-12.28500124911|-12.28500124911|-12.309930916525|-12.309930916525|-12.309930916525|-12.309930916525|-12.309930916525|-12.309930916525|-12.309930916525|-12.309930916525|-12.309930916525|-12.309930916525|-12.309930916525|-12.309930916525|-12.979756536194|-13.191840107914|-13.277322433255|-14.343136149272|-14.873024666893|-14.873024666893|-14.873024666893|-14.990027494549|-15.18812462502|-15.479072058789|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-15.606717403898|-16.093297331609|-16.268490475115|-16.268490475115|-16.268490475115|-16.557365527546|-16.557365527546|-16.557365527546|-16.557365527546|-16.557365527546|-16.557365527546|-16.557365527546|-16.557365527546|-16.557365527546|-16.906517098121|-17.281963531367|-17.372737081174|-17.778596303335|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-18.459519394273|-19.019962355967|-19.019962355967|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.527541549594|15.153934063283|14.621316342186|14.343684307547|13.366315965092|13.362745699617|13.362745699617|13.362745699617|12.589161803692|11.97740192145|-15.192291100833|-15.192291100833|-15.192291100833|-15.192291100833|-15.192291100833|-15.192291100833|-15.192291100833|-15.192291100833|-15.192291100833|-15.606434486546|-16.031038865157|-16.990598317328|-17.215677009618|-17.215677009618|-17.642563699126|-17.926992073029|-17.926992073029|-18.717213090228|15.138376488464|15.138376488464|15.138376488464|15.138376488464|15.138376488464|15.138376488464|15.138376488464|15.138376488464|15.138376488464|15.138376488464|15.138376488464|15.138376488464|15.138376488464|15.138376488464|15.138376488464|15.083195543043|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.944001415207|14.258335355072|13.978240829938|13.978240829938|13.978240829938|13.978240829938|13.978240829938|13.978240829938|13.978240829938|13.978240829938|13.978240829938|13.978240829938|13.978240829938|13.978240829938|13.978240829938|13.978240829938|13.978240829938|13.528600858575|-16.997628802086|-16.997628802086|-16.997628802086|-16.997628802086|-16.997628802086|-16.997628802086|-16.997628802086|-17.506898793937|-17.589634408533|-17.589634408533|-17.589634408533|-17.589634408533|-17.841260263191|-18.504733691465|-18.713930589489|-18.713930589489|-18.85435315468|-18.85435315468|-18.85435315468|-18.85435315468|-18.85435315468|-18.85435315468|-19.043177135945|-19.043177135945|-19.043177135945|-19.043177135945|-19.043177135945|-19.043177135945|-19.043177135945|-19.043177135945|-19.043177135945|-19.043177135945|-19.043177135945|-19.043177135945|-19.043177135945|-19.716653141541|-19.716653141541|-19.716653141541|-19.716653141541|-19.716653141541|-20.25100399075|-20.377225887092|-20.750807350777|-21.90089752266|-22.820163642799|-23.857273130751|-23.857273130751|-23.857273130751|-23.857273130751|-23.857273130751|-26.247526095019|-27.481695940877|-28.109384963673|-28.120633087612|-28.120633087612|-28.120633087612|-28.120633087612|-29.278480805795|-29.644423367625|22.992803065233|22.992803065233
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||-16.31051568714|-16.31051568714|-16.31051568714|-16.31051568714|-16.31051568714|-16.31051568714|-16.31051568714|-16.31051568714|-16.31051568714|-16.31051568714|-16.31051568714|-16.31051568714|-16.385404167859|-16.385404167859|-16.385404167859|-16.385404167859|-16.385404167859|-16.385404167859|-16.733309598199|-17.197344245106|-17.274381754935|-17.274381754935|-17.274381754935|-17.274381754935|-17.274381754935|-17.274381754935|-17.274381754935|-17.274381754935|-17.274381754935|-17.274381754935|-17.274381754935|-17.274381754935|-17.274381754935|-17.671813618409|-18.466459525147|-18.705560327149|-19.156155401443|-19.182299037984|-19.182299037984|-19.182299037984|-19.2676245261|-19.2676245261|-19.2676245261|-19.529860819796|-19.887481472915|-19.887481472915|-19.887481472915|-19.887481472915|-20.174423559976|-21.166582063914|-21.194754387511|-21.194754387511|-21.194754387511|-21.194754387511|-21.194754387511|-21.194754387511|-21.194754387511|-21.194754387511|-21.194754387511|-21.194754387511|-21.390281811438|-21.419202900685|-22.051336289288|-22.906484816738|-23.828315759443|-25.136185249513|-25.332592592199|-25.332592592199|-25.332592592199|-25.332592592199|-25.943159219908|-26.256287598265|-27.079722898269|22.518872542198|22.518872542198|22.518872542198|22.518872542198|22.518872542198|22.518872542198|20.446525356301|20.406388661901|20.406388661901|19.732098894693|18.548998865129|18.297529731564|18.297529731564|17.851699973006|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.620467734289|17.283730798244|16.691923465198|16.212324777584|16.212324777584|14.452026966921|-20.630645877028|-20.630645877028|-20.630645877028|-20.630645877028|-20.630645877028|-21.790717952676|-22.288297089413|-22.372573914876|-23.608837938695|-24.751720269951|-25.210511773198|-25.886012070013|-26.716651165722|-26.716651165722|-27.015445722736|-28.416050078248|-30.418944811131|-30.655253406668|-30.655253406668|-30.655253406668|-30.655253406668|-30.655253406668|-30.688337216006|-32.409541643578|-33.55060231787|-33.841236957577|-33.841236957577|-35.903330583959|-35.903330583959|-35.917032634317|-37.075193620765|-37.075193620765|-37.075193620765|-37.075193620765|-37.075193620765|-37.075193620765|-37.075193620765|-38.942622742215|-39.950368970808|-41.459186732717|-41.459186732717|-41.459186732717|-41.459186732717|-41.459186732717|-41.459186732717|-41.459186732717|-41.459186732717|-41.459186732717|-41.606231665904|-41.606231665904|-41.606231665904|-41.606231665904|-41.606231665904|-41.606231665904|-41.606231665904|-41.606231665904|-41.606231665904|-41.606231665904|-41.606231665904|-44.344394021889|-45.309170199391|-51.368800429234|-54.789127843038|-54.789127843038|-56.53589687941|-56.53589687941|-56.53589687941|-56.53589687941|-56.53589687941|-56.53589687941|-56.53589687941|-56.53589687941|-57.277608454201|-58.615216745241|-59.292731935562|-61.190927592451|-67.094780468548|-67.094780468548|-67.094780468548|-67.094780468548|-68.250895526238|-71.893943391715|-72.473425320425|-76.317480329715|-81.572483755971|-82.741917852539|-82.741917852539|-82.741917852539|-82.741917852539|-82.741917852539|-82.741917852539|-82.741917852539|-82.741917852539|-82.741917852539|-82.741917852539|-82.741917852539|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.696100777139|66.532422676192|66.532422676192|66.15342558573|66.15342558573|66.15342558573|62.674098107002|60.833351449593|59.117285186401|59.117285186401|53.924124433322|51.994929103634|48.284517091859|48.284517091859|48.284517091859|48.284517091859
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||-16.614043684366|14.281226313045|14.281226313045|14.281226313045|14.281226313045|14.281226313045|14.281226313045|14.281226313045|14.281226313045|14.235807484974|-16.416012251941|-16.416012251941|-16.416012251941|-16.416012251941|-16.416012251941|-16.416012251941|-16.416012251941|-16.416012251941|-16.416012251941|-16.416012251941|-16.416012251941|-16.421150328897|-16.421150328897|-16.432945015455|-16.731105489228|-17.171006382278|-17.199992142552|-17.199992142552|-17.51443567368|-17.989372837241|-18.140970931777|-18.356078238762|-18.599355562572|-18.599355562572|-19.070901239838|-19.070901239838|-19.070901239838|-19.070901239838|-19.070901239838|-19.171223045418|-19.210861813665|-19.210861813665|-19.322445908786|-19.490729163753|-19.764420746286|-19.857164893288|-19.857164893288|-19.857164893288|-19.857164893288|-19.857164893288|-20.052663219367|-20.052663219367|-20.052663219367|-20.052663219367|-20.052663219367|-20.052663219367|-20.052663219367|-20.634626057848|-20.667919044882|-20.667919044882|-20.667919044882|-20.667919044882|-21.061020936337|17.619126038271|17.619126038271|17.619126038271|17.619126038271|17.619126038271|17.619126038271|17.619126038271|17.619126038271|17.619126038271|17.619126038271|17.619126038271|17.619126038271|17.619126038271|17.619126038271|17.619126038271|17.619126038271|17.509028015885|17.156976234419|17.030529352805|16.96725606563|16.835840115308|16.109822257094|15.759524963225|15.488333858743|15.252703416894|14.56772681138|14.071918708981|13.664354252485|13.606635713099|13.606635713099|13.606635713099|13.606635713099|13.606635713099|13.606635713099|13.606635713099|13.606635713099|13.606635713099|13.606635713099|13.606635713099|13.606635713099|13.606635713099|13.606635713099|13.606635713099|13.606635713099|13.412369670884|13.412369670884|13.412369670884|13.412369670884|13.412369670884|13.412369670884|13.412369670884|13.412369670884|-15.585128185351|-15.585128185351|-15.585128185351|-15.585128185351|-15.585128185351|-15.585128185351|-15.585128185351|-15.585128185351|-15.585128185351|-15.585128185351|-15.585128185351|-15.688354873634|-15.688354873634|-15.688354873634|-15.962616867464|-16.402908054371|-16.728786697409|-17.018652057671|-17.168644051522|-17.168644051522|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-17.741529312736|-18.199737697846|-19.255642208796|-19.470260506674|-19.470260506674|-19.470260506674|-19.470260506674|-19.470260506674|-19.470260506674|-19.470260506674|-19.470260506674|-19.470260506674|-19.506955603542|-19.795466406041|-19.795466406041|-19.795466406041|-19.795466406041|-19.795466406041|-19.795466406041|-19.795466406041|-19.795466406041|-19.795466406041|-19.795466406041|-19.795466406041|-19.990797129929|-20.42596816096|-21.411576261087|-21.411576261087|-21.411576261087|-21.411576261087|-21.411576261087|-21.411576261087|-21.411576261087|-21.411576261087|-21.411576261087|-21.411576261087|-21.411576261087|-21.411576261087|-21.411576261087|-21.411576261087|-21.77396211576|-23.479125128317|-23.981745067841|-23.981745067841|-23.981745067841|-24.822772467143|-26.715303487255|22.204023694655|22.204023694655|22.204023694655|22.204023694655|22.204023694655|22.204023694655|22.204023694655|22.204023694655|22.204023694655|22.204023694655|22.204023694655|22.204023694655|22.204023694655|22.204023694655|22.204023694655|22.204023694655|22.204023694655|22.204023694655|21.444288771413|21.444288771413|20.807543164119|20.711682015674|20.711682015674|20.711682015674|20.711682015674|20.711682015674|20.711682015674|20.711682015674|20.711682015674|20.711682015674|20.711682015674|20.711682015674|20.711682015674|20.711682015674|20.032979627469|19.967297342457|19.967297342457|19.967297342457|19.967297342457|19.659218447117|19.348020916413|19.250344956609|19.250344956609|19.250344956609|19.250344956609|19.250344956609|19.250344956609|18.717304743019
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||-9.9838933103234|-10.213214939717|-10.874860889253|-11.558290197382|-11.67365609488|-12.388256123904|-12.388256123904|-12.388256123904|-12.388256123904|-12.388256123904|-12.388256123904|-12.388256123904|-12.992623226779|-13.024882079339|-13.024882079339|-13.024882079339|-13.076561705536|-13.076561705536|-13.086313265635|-13.625069850102|9.2941282564698|9.2941282564698|9.2941282564698|9.2941282564698|9.2941282564698|9.2941282564698|8.84069822169|8.7624601107818|8.7624601107818|8.7624601107818|8.2466448922932|6.7661386750341|6.4361336787619|6.4361336787619|6.4361336787619|6.4361336787619|6.4361336787619|5.6334818027723|5.2701942547832|5.2701942547832|5.2701942547832|5.2701942547832|5.2002156426149|-8.4403182408179|-8.4403182408179|-8.4403182408179|-8.4403182408179|-8.4403182408179|-8.7256311731167|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-8.9380314492311|-9.0017017681429|-9.2102240543706|-9.3794156424583|-10.169950868507|-10.481345311161|-10.607050303348|-10.674500469509|-11.800000407235|-12.921666968682|-12.957984586825|-12.957984586825|-13.808146991016|-13.808146991016|-13.808146991016|-14.159626353524|-14.159626353524|-14.228473995286|-15.185526051078|-15.670584588088|-16.376453146036|-16.376453146036|-16.376453146036|-16.376453146036|-16.376453146036|-16.376453146036|-16.376453146036|-16.905503997863|-16.967226939799|-17.131918277345|-17.497624263953|-17.497624263953|-17.497624263953|-17.757079218875|-17.757079218875|-17.885088707617|-18.471220574568|-21.79202284834|-22.233359284105|-22.298191631366|-22.298191631366|-22.298191631366|-22.587156449471|-22.587156449471|-22.587156449471|-22.587156449471|-22.587156449471|-22.587156449471|-22.587156449471|-23.089288324532|-23.089288324532|-23.089288324532|-23.675876187414|-24.642918214897|-24.74406487277|-24.74406487277|-25.687294396326|-27.723382535428|-29.176512977837|-29.176512977837|-29.176512977837|-30.115569509134|-30.184522431278|-31.286412867334|-32.78768100609|-35.3668679117|-35.6804522613|-35.6804522613|-37.265503258541|-39.213462234812|-39.213462234812|-39.465234201569|-40.834150333558|-41.019752361346|-41.019752361346|-42.426670977328|34.6119690354|34.6119690354|34.6119690354|34.6119690354|34.6119690354|34.6119690354|34.6119690354|34.6119690354|34.6119690354|34.6119690354|34.6119690354|34.6119690354|34.6119690354|34.6119690354|34.6119690354|34.178666789753|-44.084702604738|-44.084702604738|-44.084702604738|-44.084702604738|-44.084702604738|-44.084702604738|-44.084702604738|-44.084702604738|-44.084702604738|-44.084702604738|-44.084702604738|-44.084702604738|-44.084702604738|-44.084702604738|-44.084702604738|-44.084702604738|-44.084702604738|-44.242726133628|-46.037194991954|-48.310795578996|-48.310795578996|-50.357349803756|-52.23858699073|-52.23858699073|-52.23858699073|-52.23858699073|-52.23858699073|-52.23858699073|-52.247686166119|-53.819395456657|-54.822304638469|-54.822304638469|-54.822304638469|-55.573973149768|-55.573973149768|-55.573973149768|-55.573973149768|-55.573973149768|-55.573973149768|-55.897192074978|43.9362840848|43.9362840848|43.9362840848|43.9362840848|43.9362840848|43.9362840848|43.9362840848|43.9362840848|43.9362840848|43.9362840848|43.9362840848|43.9362840848|43.9362840848|43.9362840848|43.9362840848|43.256926028467|41.82402999372|40.587809747797|38.676454961677|-49.055869792075|-49.055869792075|-49.055869792075|-49.055869792075|-49.055869792075|-49.055869792075|-49.055869792075|-49.509854129255|-49.5337282853|-49.790253607948|-51.009725324003|-51.779695872563|-54.695772996763|-57.977476825559|-59.852839935979|-60.584266544669|-61.649186745053|51.876495799267|51.876495799267|51.876495799267|51.876495799267|51.876495799267|51.876495799267|51.876495799267|51.876495799267|51.876495799267|51.876495799267|50.478882322536
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||12.564733635164|12.564733635164|11.822480981854|11.637285280988|11.637285280988|11.637285280988|11.637285280988|11.501428234098|10.589364541369|9.3340427885294|9.3340427885294|8.7113170594262|8.7113170594262|8.7113170594262|8.7113170594262|8.7113170594262|8.7113170594262|8.7113170594262|8.7113170594262|8.7113170594262|8.7113170594262|8.5314636197672|8.4516261382219|8.3451397996608|7.8345997710431|6.3750589322963|6.3750589322963|6.3750589322963|6.3750589322963|6.3750589322963|6.3750589322963|6.3750589322963|6.348387331618|6.348387331618|6.348387331618|5.4412637759724|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|5.0524761556311|4.0638620454651|-8.1121271988974|-8.1121271988974|-8.1121271988974|-8.1121271988974|-8.5944968750329|-9.040552091847|-9.5332843243642|-9.5332843243642|-9.5332843243642|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.9811246051485|5.7625824228585|5.0088057537212|5.0088057537212|3.4170062563303|3.1861181547777|3.00624238678|2.5630471091379|-4.1159861237659|-4.1159861237659|-4.1159861237659|-4.1159861237659|-4.1159861237659|-4.1159861237659|-4.1159861237659|-4.1159861237659|-4.1159861237659|-4.1159861237659|-4.1159861237659|-4.1159861237659|-4.1159861237659|-4.1159861237659|-4.1159861237659|-4.3638734321742|-4.4759204366636|-4.6810450927893|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.7464936073048|-4.8152706949162|-4.8197451000133|-5.0311946211832|-5.2442643061729|-5.2442643061729|-5.2442643061729|-5.2442643061729|-5.2442643061729|-5.2442643061729|-5.2442643061729|-5.2442643061729|-5.2442643061729|-5.2442643061729|-5.306126900895|-5.762363204673|-6.0787368453377|-6.4613741941843|-6.7209714063442|-7.1271904186448|-7.685767115933|-7.8319635675818|-8.4232927214735|-8.9047696735719|-9.6075220401927|-10.004240995849|-10.99302333616|-12.98391489213|-14.750460669126|-16.33201219939|-16.48770099466|-16.48770099466|-16.48770099466|-16.48770099466|-16.48770099466|-16.612668152043|-17.536286032506|-17.536286032506|-17.536286032506|-17.822845896425|-17.950495358244|-18.862328498381|-19.904642706467|-20.531514031408|-20.531514031408|-20.531514031408|-20.531514031408|-20.582210442222|-22.359905291974|-22.359905291974|-24.199588671193|-25.654681884432|-27.583535736561|-28.469840914316|-28.469840914316|-28.469840914316|-28.469840914316|-29.802339081712|-29.802339081712|-29.802339081712|-29.802339081712|-29.802339081712|-29.802339081712|-29.802339081712|-32.883043612316|-36.453381473571|-38.927173436516|-40.099414839605|-42.096572785752|-44.898969232128|-46.795327039875|-48.462808022143|-51.231007382393|-51.231007382393|-51.231007382393|-51.231007382393|-51.231007382393|-51.231007382393|-51.670843333138|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382|34.019755052382
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||-10.571138706613|-10.60038573115|-10.60038573115|-11.500386681153|7.1240870159819|7.1240870159819|7.1240870159819|7.1240870159819|7.1240870159819|7.1240870159819|7.1240870159819|7.1240870159819|7.1240870159819|7.1240870159819|7.1240870159819|7.1240870159819|7.1240870159819|7.1240870159819|7.1240870159819|7.1240870159819|7.0853145712794|7.0853145712794|7.0853145712794|7.0853145712794|7.0853145712794|6.8845156689685|6.5732957544372|6.4751058885837|6.3640065004852|6.0594520359599|5.52486841208|-10.672149423939|-10.672149423939|-10.672149423939|-10.672149423939|-10.672149423939|-10.672149423939|-10.672149423939|-11.201338136839|-12.177753277009|-13.248197947813|-13.695775573864|-14.256139959908|-14.780221897408|-14.780221897408|-15.46374652788|-16.239421652238|-16.239421652238|-16.260915739645|-16.260915739645|-17.939517214684|-18.593817384381|-18.593817384381|-18.593817384381|-18.593817384381|-18.593817384381|-18.593817384381|-18.593817384381|-18.593817384381|-18.593817384381|-18.593817384381|-18.593817384381|-18.593817384381|-18.593817384381|-18.593817384381|-18.593817384381|-18.593817384381|-19.100401315995|-19.100401315995|-19.100401315995|-19.100401315995|-19.100401315995|-20.039445835029|-22.006050778401|-23.094889694863|-23.505710635377|-25.745122946846|-26.649081165645|-29.190257053743|-30.068063238341|-30.265736821711|-32.089096496966|-34.121273674862|-36.078970289116|-39.964523050393|-47.521369969741|-47.521369969741|-47.521369969741|-47.521369969741|-47.521369969741|21.418401556272|21.418401556272|21.418401556272|21.418401556272|21.418401556272|21.418401556272|21.418401556272|21.418401556272|21.418401556272|21.418401556272|21.418401556272|21.418401556272|21.418401556272|21.418401556272|17.710753305845|17.710753305845|17.710753305845|17.710753305845|17.710753305845|17.710753305845|17.710753305845|5.8171149978951|-45.912809247108|-45.912809247108|-48.802955276802|-50.148984723069|-50.148984723069|-50.148984723069|-52.418538840587|-52.898543446125|-53.764992229211|-56.926602407813|-58.150114002625|-62.955570952539|-66.481301431793|-70.009112072144|-76.971402433353|-85.233391420529|-92.956157517087|-101.63073012525|-106.74181140457|-118.26629049021|-127.39110068963|-139.45744535312|-152.64882810232|-165.76258678035|-185.90981864483|-206.52479849426|-222.15255388251|-249.57228209168|-270.50392454631|-295.32169510001|-323.64977027172|-577.39087075432|-577.39087075432|-577.39087075432|-577.39087075432|-577.39087075432|-577.45095439549|-577.45095439549|-577.45095439549|-614.07050488388|436.92624816386|436.92624816386|436.92624816386|436.92624816386|436.92624816386|436.92624816386|436.92624816386|436.92624816386|436.92624816386|436.92624816386|436.92624816386|404.71666462651|358.85184958502|346.955987142|346.955987142|308.08486659078|308.08486659078|308.08486659078|308.08486659078|308.08486659078|308.08486659078|308.08486659078|308.08486659078|308.08486659078|308.08486659078|308.08486659078|285.38596287865|255.86691052272|248.41037675985|248.41037675985|248.41037675985|248.41037675985|248.41037675985|248.41037675985|248.41037675985|248.41037675985|234.12264084428|215.71960093809|-339.94549500729|-339.94549500729|-339.94549500729|-339.94549500729|-339.94549500729|-339.94549500729|-339.94549500729|-339.94549500729|-339.94549500729|-339.94549500729|-339.94549500729|-339.94549500729|-339.94549500729|-359.13388334143|-389.28764815714|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-413.30569674047|-415.38132971163|-422.48543791559|-422.48543791559|-442.91437546177|-460.19652829086|-491.21836476762|-513.90929418624|-527.65060770314|-538.55066980036|-559.25074422263|-602.20916024736|-624.60740027485|-639.34155586094|-686.29617317882|-844.56571457109|-844.56571457109|-844.56571457109|-844.56571457109|-844.56571457109|-844.56571457109|-844.56571457109
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||-556.35685203406|-556.35685203406|-557.16093198826|-569.77766484209|-598.06776840365|-605.63087708465|467.28402173609|467.28402173609|467.28402173609|467.28402173609|467.28402173609|467.28402173609|467.28402173609|450.03396155372|450.03396155372|450.03396155372|436.16444404407|414.91328947062|385.11530963044|336.28031213508|336.28031213508|336.28031213508|336.28031213508|336.28031213508|336.28031213508|336.28031213508|336.28031213508|336.28031213508|326.78589606535|314.07207378029|272.5325932357|256.40188649995|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|241.63907330236|199.15785191802|199.15785191802|199.15785191802|199.15785191802|199.15785191802|199.15785191802|199.15785191802|199.15785191802|199.15785191802|199.15785191802|199.15785191802|199.15785191802|199.15785191802|199.15785191802|199.15785191802|198.6834029831|198.6834029831|183.45822309537|180.18024544234|171.16303448671|163.46037444036|163.46037444036|163.46037444036|163.46037444036|163.46037444036|163.46037444036|163.46037444036|163.46037444036|163.46037444036|163.46037444036|163.46037444036|163.46037444036|163.46037444036|163.46037444036|159.58648934807|157.55774747047|157.55774747047|157.55774747047|157.55774747047|157.55774747047|157.55774747047|157.55774747047|157.55774747047|157.55774747047|157.55774747047|149.16305013402|141.35253771715|141.35253771715|129.9519960502|118.46837553483|-186.16372245469|-186.16372245469|-186.16372245469|-186.16372245469|-199.00730581988|-205.14868821908|-205.14868821908|-222.5791012425|-233.34678190492|-250.98820911969|-250.98820911969|-250.98820911969|-253.29808021579|-253.29808021579|-259.01509238387|-279.01348698034|-290.80663355074|-308.03587117855|-308.03587117855|-313.71625497244|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|225.59054137844|220.90114372724|216.80458671245|204.20054448085|203.74503382529|184.9911564598|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-94.188772328181|-95.243870400762|-95.243870400762|-95.243870400762|-95.243870400762|-95.243870400762|-95.243870400762|-95.243870400762|-95.243870400762|-95.243870400762|-95.243870400762|-95.243870400762|-100.61632479493|65.173047881506|65.173047881506|65.173047881506|65.173047881506|65.173047881506|62.165607299167|60.534022671889|60.534022671889|59.353077101388|52.297863615529|-92.003215604152|-92.003215604152|-92.003215604152|-92.003215604152|-100.71399276376|-100.71399276376|-100.71399276376|-100.71399276376|-100.71399276376|-100.71399276376|-100.71399276376|-100.71399276376|-100.71399276376|-100.71399276376|-100.71399276376|-100.71399276376|-100.71399276376|-102.2863892191|-102.2863892191|-102.2863892191|-102.87803679442|-102.87803679442|-102.87803679442|-104.11004078096|-108.0150389374|-108.42509658477|-109.09147228291|-115.25163485264|-116.14407403645|-116.14407403645|-122.07419604921|-130.73178453386|-130.73178453386|-131.01198461255|-137.1627612401|-141.04523799694|-141.08909890692|-142.63609078241
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||2.3793050705767|2.3793050705767|2.3793050705767|2.3793050705767|2.3793050705767|2.3793050705767|2.3793050705767|2.3793050705767|2.3793050705767|2.0995978911214|2.0995978911214|2.0995978911214|2.0995978911214|2.0995978911214|2.0900809852605|1.7777010697265|1.6791179465077|1.5403202500904|1.5403202500904|1.5403202500904|1.5403202500904|1.4381335208774|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1374807672241|-2.1405895208248|-2.1405895208248|-2.1405895208248|-2.1405895208248|-2.2800993957926|-2.5003883020535|-2.6862509682903|-2.6862509682903|-2.8797233121406|-3.150803607571|-3.2642262973916|-3.5510847743498|2.3121828098002|2.3121828098002|2.3121828098002|2.3121828098002|2.3121828098002|2.3121828098002|2.3121828098002|2.3121828098002|2.3121828098002|2.3121828098002|2.3121828098002|2.2782585376835|2.0969540006956|1.6355605516709|1.6355605516709|1.2356228998278|0.98846987783623|-1.4891112424744|-1.4891112424744|-1.5129013500626|-1.5232237071919|-1.5619151891522|-1.5729613106839|-1.5960681020542|-1.6411867405887|-1.6667978622506|-1.6667978622506|-1.6667978622506|-1.6667978622506|-1.6667978622506|-1.6667978622506|-1.6667978622506|-1.6667978622506|-1.6667978622506|-1.6667978622506|-1.6667978622506|-1.6667978622506|-1.7333032232733|-1.8611147317854|-1.9356829958456|-2.0156324962717|-2.0156324962717|-2.0156324962717|-2.1301472164902|-2.1373858228561|-2.2690953894056|-2.3047725738857|-2.3636362157237|-2.5107069702028|-2.5617986764289|-2.5617986764289|-2.5683874118965|-2.690708225374|-2.7591202451173|-2.9249058314367|-3.1050842744558|-3.1651435872415|-3.2623317860342|-3.3663685678085|-3.6026317806863|-3.6029242345385|-3.902921316656|-4.138807019296|-4.2542633742124|-4.5666370855471|-4.8397633915368|-7.8716554688087|-7.8716554688087|-7.8716554688087|-8.4569284702529|-8.9043649065483|-9.6020723303147|-9.7825803182729|-10.332311222091|-10.647829473921|-10.647829473921|-10.647829473921|-10.647829473921|-11.06314369143|-12.375708994025|-12.375708994025|-12.375708994025|-12.375708994025|-12.375708994025|-12.375708994025|-12.375708994025|-12.375708994025|-12.375708994025|-12.375708994025|-12.375708994025|-12.375708994025|-12.406065182282|-12.762850395389|-13.586500820791|-13.689445744262|-14.304384189961|-14.313760075434|-14.344888931273|-14.344888931273|-14.398904859753|-14.431981263008|-14.431981263008|11.745989232403|11.745989232403|11.745989232403|11.745989232403|11.745989232403|11.745989232403|11.745989232403|11.745989232403|11.745989232403|11.745989232403|11.745989232403|11.745989232403|11.745989232403|11.745989232403|11.745989232403|11.027382538431|10.395566916957|10.395566916957|10.395566916957|10.395566916957|10.395566916957|10.395566916957|10.395566916957|10.395566916957|10.395566916957|10.395566916957|10.395566916957|10.395566916957|10.395566916957|10.395566916957|9.001324296508|-17.237789369469|-17.237789369469|-17.237789369469|-17.237789369469|-17.237789369469|-17.237789369469|-17.237789369469|-17.237789369469|-17.237789369469|-17.237789369469|-17.237789369469|-17.237789369469|11.50150805299|11.50150805299|11.50150805299|11.50150805299|11.50150805299|11.50150805299|10.953342128513|10.251102065742|-16.215265036307|-16.215265036307|-16.215265036307|-16.215265036307|-16.215265036307|-16.215265036307|-16.215265036307|-16.446961297683|-18.278290313804|-19.492404883982|-19.492404883982|-19.492404883982|-19.492404883982|-19.492404883982|-19.492404883982|-20.171560333703|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-21.278038630119|-22.548309468816|-23.061943424621|-23.791048461506|-24.120054384414|-25.264504322679|16.040749687331|16.040749687331|16.040749687331|16.040749687331|16.040749687331|16.040749687331
01517|1075234|/equities/greensky-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.824357265382|-11.824357265382|-11.824357265382|-11.824357265382|-12.01511885739|9.88431122209|9.88431122209|9.88431122209|9.88431122209|9.88431122209|9.88431122209|9.88431122209|9.88431122209|9.88431122209|9.88431122209|9.88431122209|9.88431122209|9.88431122209|9.88431122209|9.88431122209|9.88431122209|9.88431122209|9.7686794323543|9.5001987928394|8.8263321446316|8.568741191922|8.568741191922|8.3194348696187|6.7121990128044|6.2262435140084|5.9343924181831|5.9343924181831|5.9343924181831|5.9343924181831|5.4287692062471|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582|4.2530006933582
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||-0.64140034036464|-0.64140034036464|-0.64140034036464|-0.64140034036464|-0.64140034036464|-0.64140034036464|-0.64140034036464|-0.64140034036464|-0.64140034036464|-0.69531149683867|-0.71296542071603|-0.71296542071603|-0.76686712529154|-0.77129125458103|-0.80847440465953|-0.80847440465953|-0.80847440465953|-0.85440367478237|-0.85440367478237|-0.88874850856049|-0.90391841612776|-0.90391841612776|-0.90391841612776|-0.90391841612776|-0.90391841612776|-0.90391841612776|-0.90391841612776|-0.91990377927842|-0.92734308237304|-0.94956124238442|-0.94956124238442|-0.94956124238442|-0.94956124238442|-0.94956124238442|-0.94956124238442|-0.94956124238442|-1.0071958150275|-1.0384599780074|-1.0384599780074|-1.0384599780074|-1.1242888641613|-1.1408881155376|-1.1408881155376|-1.2132534531227|-1.3759204990855|-1.3939061338362|-1.5125351476069|-1.5620956721778|-1.5620956721778|-1.5620956721778|-1.6126562889942|-1.824118070749|-1.9444034220417|-2.0413426924237|-2.059341883051|-2.1638466278575|-2.386201723843|-2.4547908928981|-2.6688850253441|-2.6688850253441|-2.7630278037232|-2.7755864446077|1.1220348126656|1.1220348126656|1.1220348126656|1.1220348126656|1.1220348126656|1.1220348126656|1.1220348126656|1.1220348126656|1.1220348126656|1.1220348126656|0.93137196776676|0.47685778336842|0.31253643385922|0.23657878617902|0.23657878617902|0.23657878617902|0.20802639899937|0.19599695490724|0.19599695490724|0.19599695490724|0.19599695490724|0.19599695490724|0.19599695490724|0.19599695490724|0.14682991457125|-0.77425182282488|-0.77425182282488|-0.77425182282488|-0.8544686896885|-0.89760964262094|0.49082660014267|0.49082660014267|0.49082660014267|0.49082660014267|0.49082660014267|0.49082660014267|0.49082660014267|0.49082660014267|0.49082660014267|0.49082660014267|0.49082660014267|0.49082660014267|0.49082660014267|0.49082660014267|0.49082660014267|0.49082660014267|0.49082660014267|0.38283512255478|-0.85983255518201|-0.85983255518201|-0.85983255518201|-0.85983255518201|-0.85983255518201|-0.85983255518201|-0.85983255518201|-0.85983255518201|-0.90435375313307|-0.90435375313307|-0.90435375313307|-0.90435375313307|-0.90435375313307|-0.94748751201393|-1.0632178979421|-1.0632178979421|-1.143575455006|-1.1748588463289|-1.2408320661631|-1.378907848977|-1.5880142964511|-1.6120816550998|-1.6120816550998|-1.6120816550998|-1.6120816550998|-1.7401407253244|-1.9020452710763|-2.1033835645931|-2.1267497645901|-2.1267497645901|-2.1267497645901|-2.1267497645901|-2.1267497645901|-2.1397219021107|-2.2005243984621|-2.2178048919485|-2.2217276174543|-2.4028924639166|-2.4028924639166|-2.4028924639166|-2.5859916138583|-2.7594779121442|-2.7594779121442|-2.7594779121442|-2.9531976964256|-3.0796141322212|-3.2318823597781|-3.6137581425632|-3.9808424664564|-4.3764917268827|-4.4105463176386|-4.4206070402614|-4.5204669183948|-4.5204669183948|-4.5204669183948|-4.5204669183948|-4.5204669183948|-4.5204669183948|-4.5204669183948|-4.8091854460216|-5.0963171331062|-5.1697967546929|-5.3164408358985|-5.4482675694817|-5.7942499760484|-5.7942499760484|-5.9202780727651|3.7919929370145|3.7919929370145|3.7919929370145|3.7919929370145|3.7919929370145|3.7919929370145|3.7919929370145|3.7919929370145|3.7919929370145|3.7919929370145|3.7919929370145|3.5111033767307|-5.4699992654847|-5.4699992654847|-5.4699992654847|-5.4699992654847|-5.4699992654847|-5.4699992654847|-5.4699992654847|-5.4699992654847|-5.7340423146059|-5.7340423146059|-6.0581024795958|-6.1363611847025|-6.1363611847025|-6.5564012030608|-6.7655570484805|-7.2777297736989|-7.8265332382902|-8.3101152679541|-8.3101152679541|-8.3101152679541|-8.3101152679541|-8.3101152679541|-8.4192950219157|-8.4731054273185|-8.6595617098871|-8.9061797772583|-8.9074831179708|-8.967958919641|-9.2105099806483|-9.7666779766806|-10.519691998244|7.2355373539633|7.2355373539633|7.2355373539633|7.2355373539633|7.2355373539633|7.2355373539633|7.2355373539633|7.2355373539633|6.5389304335588|-10.652532399178|-11.055303110547|-11.601725805542|-11.740806249271|-12.266451256684|-12.358674070487|-12.358674070487|-12.876234262982|-12.876234262982|-12.876234262982|-12.876234262982|-13.079702387375|-13.079702387375|-13.294669586334|-13.717966510094|-14.006628938557|-14.96236535801|-14.982108168882|-14.982108168882|-14.982108168882|-14.982108168882|-14.982108168882
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||48.467203658399|48.467203658399|48.467203658399|48.467203658399|48.467203658399|48.467203658399|48.467203658399|48.467203658399|48.467203658399|48.467203658399|48.467203658399|48.467203658399|48.467203658399|48.467203658399|48.467203658399|42.36628929065|39.740042749227|39.316712350979|39.316712350979|32.725237072987|31.5570588356|31.5570588356|31.5570588356|31.5570588356|25.010621309914|23.634581725507|23.482659454587|23.482659454587|21.680731688873|20.343513482892|20.343513482892|20.343513482892|20.343513482892|20.343513482892|20.343513482892|20.343513482892|18.591292798611|-26.91349173076|-26.91349173076|-26.91349173076|-26.91349173076|-26.91349173076|-26.91349173076|-27.245545604572|-27.941717495239|-28.626353437941|-29.336226126928|-29.494696031432|-30.30355081119|-30.411167245859|-31.321174945825|20.265367398463|20.265367398463|20.265367398463|20.265367398463|20.265367398463|20.265367398463|20.265367398463|20.265367398463|20.265367398463|20.265367398463|20.265367398463|20.265367398463|20.265367398463|20.265367398463|20.265367398463|20.265367398463|19.767074463326|18.677675088189|18.677675088189|18.677675088189|16.669639304768|13.897376311637|13.897376311637|13.897376311637|13.897376311637|13.897376311637|13.897376311637|13.897376311637|13.897376311637|13.897376311637|13.897376311637|13.897376311637|-21.748202211249|-21.748202211249|-21.748202211249|-21.748202211249|-21.748202211249|-21.748202211249|-21.748202211249|-21.748202211249|-21.748202211249|-22.462595671033|-22.462595671033|-23.266772289646|-23.714469719344|-24.853577720251|-25.106752195984|-26.215434993527|-26.215434993527|-26.690760786028|-27.739734524589|-28.955260985539|-29.268568569592|-29.268568569592|-29.268568569592|-29.268568569592|21.376220684948|21.376220684948|21.376220684948|21.376220684948|21.376220684948|21.376220684948|21.376220684948|21.376220684948|20.917451730116|20.917451730116|18.560614019349|15.597903893739|15.220560996069|15.220560996069|15.170817976012|15.124679704332|15.124679704332|15.124679704332|15.124679704332|15.124679704332|15.124679704332|15.124679704332|15.124679704332|15.124679704332|15.124679704332|15.124679704332|12.288532093525|-21.054911306915|-21.054911306915|-21.054911306915|-21.054911306915|-21.054911306915|-21.054911306915|-21.054911306915|-21.054911306915|-21.054911306915|-21.054911306915|-21.054911306915|-21.054911306915|-21.054911306915|-21.054911306915|-21.054911306915|-21.054911306915|-21.054911306915|-21.273345500691|-22.127134303763|-23.199371104455|-23.895776453954|-23.895776453954|-23.895776453954|-24.509195953985|-25.907438974005|-26.142826527262|-26.142826527262|-27.19758433093|-28.444538738875|-29.700049026695|-29.700049026695|-30.251667880468|-30.251667880468|-30.251667880468|-30.251667880468|-31.265297571214|-31.964279393729|21.463590620662|21.463590620662|21.463590620662|21.463590620662|21.463590620662|21.463590620662|21.463590620662|21.463590620662|21.463590620662|21.463590620662|21.463590620662|21.463590620662|21.463590620662|21.463590620662|21.463590620662|18.685933641488|17.762149232289|16.035720606271|14.98830156373|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.662572047297|-23.713746120735|-24.912117114016|-24.912117114016|-24.912117114016|-25.621797895375|-26.718663745393|-28.512404500632|-28.830448639822|-30.117165897105|-31.338516709775|-32.695575287575|20.419677958646|20.419677958646|20.419677958646|20.419677958646|20.419677958646|20.419677958646|20.419677958646|20.419677958646|20.419677958646|20.419677958646|20.419677958646|20.419677958646|18.055197329166|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411|-30.829279322411
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||11.598125278514|11.598125278514|11.598125278514|11.598125278514|11.598125278514|11.598125278514|11.598125278514|11.598125278514|11.598125278514|10.342827389392|10.342827389392|10.342827389392|10.342827389392|10.342827389392|10.342827389392|10.342827389392|10.342827389392|10.342827389392|10.342827389392|10.342827389392|10.342827389392|10.342827389392|10.342827389392|9.40278564311|8.9583726549251|8.9351696067501|8.2743885311207|8.2354313833537|7.4295646917455|7.4295646917455|6.8887220444053|6.8887220444053|6.2996913130382|5.5107917706293|5.5107917706293|4.6336576585551|-6.8962301891868|-6.8962301891868|-6.8962301891868|-6.8962301891868|-6.8962301891868|-6.8962301891868|-6.8962301891868|-6.8962301891868|-6.8962301891868|-6.8962301891868|-6.8962301891868|-6.8962301891868|-6.8962301891868|-6.8962301891868|-7.0293001909857|-7.7170743024078|-7.7170743024078|-7.7170743024078|-7.8638545446624|5.4114112583798|5.4114112583798|5.4114112583798|5.4114112583798|5.4114112583798|5.4114112583798|5.4114112583798|5.4114112583798|5.4114112583798|5.4114112583798|5.4114112583798|5.4114112583798|5.4114112583798|5.3162903750386|5.296548211964|5.296548211964|5.296548211964|5.296548211964|5.296548211964|4.9994981425692|4.3113868918341|3.9232077296488|-6.8349498351381|-6.8349498351381|-6.8349498351381|-6.8349498351381|-6.8349498351381|-6.8349498351381|-6.8349498351381|-6.8349498351381|-7.8664219997509|-7.997135548921|-8.0458915862793|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.9072955358295|5.0806059824393|5.0578916495259|5.0578916495259|5.0578916495259|5.0578916495259|5.0578916495259|4.8010131722485|4.7677921857872|4.3608803579585|4.2151611230717|4.2151611230717|4.1081276060845|4.1081276060845|4.1081276060845|4.1081276060845|4.1081276060845|3.9615341353447|3.9615341353447|3.6195933474469|3.345103861377|3.0859488662584|2.7688320142807|2.7073134032424|-3.7223348903704|-3.7223348903704|-3.7223348903704|-3.7223348903704|-3.7223348903704|-3.7223348903704|-3.7223348903704|-3.7223348903704|-3.7223348903704|-3.7223348903704|-3.7223348903704|-3.7223348903704|-3.7375121440476|-3.7375121440476|-3.7766802140944|-4.0279779377771|-4.1477532456531|-4.2005591072654|-4.2845101266012|-4.355566809454|-4.5767408056153|-4.7930453533479|-4.9483836750795|-5.045426393064|-5.0953160343793|-5.0953160343793|-5.0953160343793|-5.0953160343793|-5.0953160343793|-5.0953160343793|-5.0953160343793|-5.0953160343793|-5.0953160343793|-5.0953160343793|-5.3320177725318|-5.4933529884024|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|-5.5578178951238|3.2746870725219|3.2746870725219|3.2746870725219|3.2746870725219|3.2746870725219|3.2746870725219|3.2746870725219|3.2746870725219|3.2746870725219|3.2746870725219|3.2746870725219|3.2746870725219|3.2746870725219|3.2746870725219|2.7614248559281|2.6812205075978|2.6812205075978|2.4367623549625|2.4367623549625|-4.6565145322316|-4.6565145322316|-4.6565145322316|-4.6565145322316|-4.6565145322316|-4.7022382494071|-5.1102646717605|-5.4445666687692|-5.4445666687692|-5.4445666687692|-5.4445666687692|-5.5822963600914|-5.6231070233231|-5.9609522237651|3.3793998938867|3.3793998938867|3.3793998938867|2.5287777298102|2.3572529679547|2.209170090491|2.0971615856483|2.0971615856483|2.0971615856483|2.0971615856483|2.0971615856483|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951|1.9587214261951
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||-14.562541904157|-14.562541904157|-15.314594840211|-15.314594840211|-15.314594840211|-15.314594840211|-15.314594840211|-15.314594840211|-15.314594840211|-15.314594840211|-15.314594840211|-15.314594840211|-15.314594840211|-15.314594840211|-15.314594840211|-15.314594840211|-15.314594840211|-15.314594840211|-16.382605498811|-16.476783639613|-17.355871022215|-17.871523447026|-18.356414657157|-18.375867782536|-18.375867782536|-18.375867782536|-18.375867782536|-18.375867782536|-18.375867782536|-18.375867782536|-18.375867782536|-18.375867782536|-18.375867782536|-18.375867782536|-18.375867782536|-18.375867782536|-18.375867782536|-18.375867782536|-18.375867782536|-19.249853437148|-19.814294082396|-19.814294082396|-21.73934196985|-21.73934196985|-21.73934196985|-21.73934196985|-22.193157191147|-22.505442330706|-22.505442330706|-23.18228141618|-23.18228141618|-23.18228141618|-23.18228141618|-23.18228141618|-23.18228141618|-23.18228141618|-23.712257616522|-24.405841660502|-25.055935568282|-27.188261979895|-27.850290821743|-28.962545764394|-30.692828588957|-32.185364861482|-33.047905651722|-33.828228756226|-36.814698215366|-39.505401969364|-39.505401969364|-39.505401969364|-39.505401969364|-39.505401969364|-39.788224724057|-41.11136185143|-42.264951935197|-42.264951935197|-43.153556654614|-44.28006195775|-44.801213102774|-46.174482165924|32.57002409992|32.57002409992|32.487802283602|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|30.957552443599|29.522269513348|29.522269513348|29.522269513348|29.222519638515|28.771259864143|28.771259864143|25.404733110326|24.93478025425|23.506223296993|23.174936151915|23.174936151915|23.174936151915|23.174936151915|22.055484931131|21.536902043254|21.536902043254|21.536902043254|21.004736367233|20.959444975379|20.959444975379|20.959444975379|20.959444975379|20.959444975379|20.959444975379|20.959444975379|20.959444975379|20.959444975379|20.959444975379|20.959444975379|20.959444975379|20.959444975379|20.959444975379|20.959444975379|20.959444975379|20.498271385302|19.603636016967|18.590984175075|-24.723529960482|-24.723529960482|-24.723529960482|-24.723529960482|-24.723529960482|-24.723529960482|-26.469477178618|-28.552195975036|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-28.586597758551|-29.087331169203|20.739053785699|20.739053785699|20.739053785699|20.739053785699|20.739053785699|20.739053785699|20.739053785699|20.739053785699|20.739053785699|20.739053785699|20.739053785699|20.739053785699|20.739053785699|20.739053785699|20.739053785699|20.739053785699|20.739053785699|19.752446797058|19.752446797058|19.752446797058|19.752446797058|19.752446797058|19.752446797058|19.752446797058|19.752446797058|19.752446797058|19.752446797058|19.291607170817|17.454885848653|-26.472399002301|-26.472399002301|-26.472399002301|-26.472399002301|-26.472399002301|-26.472399002301|-26.472399002301|-26.472399002301|-26.472399002301|-26.472399002301|-26.472399002301|-27.461554374945|20.009809795307|20.009809795307|20.009809795307|20.009809795307|20.009809795307|20.009809795307|20.009809795307|20.009809795307|20.009809795307|20.009809795307|20.009809795307|20.009809795307|20.009809795307|20.009809795307|20.009809795307|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|19.028136134448|18.412929614718
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||4.1976806368006|4.1976806368006|4.0796450470965|4.0729390090352|3.9347668314118|3.9347668314118|3.9347668314118|3.9347668314118|3.9347668314118|3.9347668314118|3.9347668314118|3.9347668314118|3.9347668314118|3.9347668314118|3.9347668314118|3.9347668314118|3.9347668314118|3.6141854816166|3.3579839924405|2.9830376814284|2.8137500755186|2.8137500755186|2.7723814666265|2.7723814666265|2.7620906498691|-6.3162217821189|-6.3162217821189|-6.3162217821189|-6.3162217821189|-6.3162217821189|-6.3162217821189|-6.3162217821189|-6.5743020602408|-7.0294466623932|-7.4484963427285|-7.4747089189634|-7.4747089189634|-7.7530989428743|-8.0872208564793|-8.457740488904|-8.8988869623534|-8.928261783902|-8.928261783902|-9.2090132404082|-9.9393478685742|-11.151052613405|-11.89631167534|-12.011790684892|-13.025989881305|-13.678710821766|-15.030900985553|-15.533723335083|-16.97869282808|-18.263214016912|-20.141015583671|-20.438684258634|-22.229926782377|-22.788585562979|-22.930068699267|-22.930068699267|-25.41674345483|-27.357492377908|-28.691658208272|-29.564508541316|-34.767675832344|-36.822923731675|-36.822923731675|-36.822923731675|-39.443026198138|-39.965806684217|-41.522293855547|-41.522293855547|-41.522293855547|-41.522293855547|-41.924772370523|-43.658074757436|-43.658074757436|-43.658074757436|-43.658074757436|-43.658074757436|-43.658074757436|-43.658074757436|-43.658074757436|-43.658074757436|23.763046251703|23.763046251703|23.763046251703|23.763046251703|23.763046251703|23.763046251703|23.763046251703|23.763046251703|23.763046251703|23.763046251703|23.763046251703|23.763046251703|23.763046251703|18.731163752265|16.453288010839|16.453288010839|16.406596956521|-32.23745669259|-32.23745669259|-32.23745669259|-32.23745669259|-32.23745669259|-32.23745669259|-32.23745669259|-32.23745669259|-32.23745669259|-32.23745669259|-32.23745669259|-32.23745669259|-32.23745669259|-32.23745669259|-32.23745669259|-33.708284790134|-35.136983163727|-35.727609319908|-35.727609319908|-49.886731910952|-55.87614822415|-58.454107496777|-61.204953535441|-63.678613830544|-63.908900054781|-63.908900054781|-63.908900054781|-63.908900054781|-63.908900054781|-63.908900054781|-63.908900054781|-63.908900054781|-63.908900054781|-63.908900054781|-63.908900054781|-63.908900054781|-63.908900054781|-63.908900054781|-63.908900054781|-63.908900054781|-67.564945839609|-69.377591627895|-69.377591627895|-69.377591627895|-69.377591627895|-69.377591627895|-69.377591627895|-69.377591627895|-69.377591627895|-69.377591627895|-69.377591627895|-71.028366496692|-71.028366496692|-71.028366496692|-71.028366496692|-71.028366496692|-71.028366496692|-71.028366496692|-71.028366496692|-71.028366496692|-71.028366496692|-71.028366496692|-75.731519516453|-79.818357052786|-85.242977879375|-85.242977879375|-85.242977879375|-85.242977879375|-85.242977879375|-85.242977879375|-85.242977879375|-87.564418552021|-89.573143378649|-89.573143378649|-89.573143378649|-89.573143378649|-94.309047477945|-97.053516138611|-97.053516138611|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-98.833989551016|-103.89887812662|-104.93208464569|-110.33565138652|-122.26183339041|-134.13259189307|-138.51954998109|-144.9050562551|-151.60006000492|-162.90561900639|-174.222912635|-178.658793173|-211.11532371327|-240.68370149185|-264.44554580638|-272.3447272401|-287.20579943182|-302.13978358907|-307.03737880176|-307.03737880176|-314.82487245606|-324.19708067627|-342.99675461155|-344.28208792289|-344.28208792289|-344.28208792289|-344.28208792289|-344.28208792289|-344.28208792289|-344.28208792289|-344.28208792289|-344.28208792289|-344.28208792289|-350.23843238177|-374.00658594041|-401.20731635523|-413.07886174814|-413.07886174814|-425.06317958453|-449.59241972608|-451.70566435896
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||6.6914560155183|6.471062218272|6.2311806006821|5.9546453471087|5.6663665766078|5.3525849972122|3.2285841603673|-6.7683599895148|-6.7683599895148|-6.7683599895148|-7.0003998749685|-7.0179532793369|-7.0179532793369|-7.0179532793369|-7.0179532793369|-7.0179532793369|-7.0179532793369|-7.0179532793369|-7.0864114956608|-7.0864114956608|-7.1843460882759|-7.5059173182172|-7.5059173182172|-7.5059173182172|-7.6812970721636|-8.1898110133524|-8.1898110133524|-8.4986788676972|-8.7990877017705|-9.3845421854355|-10.233657817454|-10.40017528491|-10.420094542556|-11.069871881331|-11.149302008776|-11.801447103452|-13.11827447462|-13.677526871892|-13.859474465287|-15.867416034182|-16.046906826717|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-16.17276467186|-17.057867346785|-17.057867346785|-17.057867346785|-17.057867346785|-17.057867346785|-17.472151221785|-17.472151221785|-18.259057139857|-18.915113395566|-19.156215025445|-19.522460753676|-19.561067588855|-20.956634851797|12.417799467592|12.417799467592|12.417799467592|12.417799467592|12.417799467592|12.417799467592|12.417799467592|12.417799467592|12.417799467592|12.417799467592|11.589727501901|9.5408305645344|8.198750019113|8.1190777355209|6.5161979522721|5.9952204322833|5.1763001388994|-7.796849537115|-7.796849537115|-7.796849537115|-7.796849537115|-7.796849537115|-7.796849537115|-7.796849537115|-7.796849537115|-7.8317068708677|-7.8317068708677|-7.8317068708677|-7.8402244926315|-7.8799439507774|-7.8799439507774|-7.9756047524612|-7.9756047524612|-7.9756047524612|-8.1590049308319|-8.5428944209968|-8.562153725437|-8.562153725437|-9.1101708463074|5.5946574526556|5.5946574526556|5.5946574526556|5.5946574526556|5.5946574526556|5.5946574526556|5.5946574526556|5.5946574526556|5.5946574526556|5.5946574526556|5.5946574526556|5.5946574526556|4.0757304383128|2.7052557946144|2.6824910465335|2.6824910465335|2.6824910465335|-5.9008822135508|-5.9008822135508|-5.9008822135508|-6.458757869886|-6.9083421279839|-7.1991692306655|-7.4291212163653|-7.9345793020158|-8.3645324984556|-8.8000361168126|-8.8911513977293|-9.1951681169143|-9.6885201701711|-10.034188986839|-10.159098997184|-10.78344325497|-11.23882576574|-11.25730675182|-11.697562837173|-12.036180787141|-13.06353439761|-13.268371311302|-13.843190660604|-20.80298963137|9.980339896228|9.980339896228|9.980339896228|9.980339896228|9.980339896228|9.980339896228|9.980339896228|9.980339896228|9.980339896228|9.980339896228|9.980339896228|9.980339896228|9.980339896228|9.980339896228|9.9214888541192|9.738320294165|-15.914603681951|-15.914603681951|-15.914603681951|-15.914603681951|-15.914603681951|-15.914603681951|-15.914603681951|-15.914603681951|-15.914603681951|-15.914603681951|-15.914603681951|-15.914603681951|-15.914603681951|-15.914603681951|-15.914603681951|-15.914603681951|-15.914603681951|-15.954339336016|-15.954339336016|-15.954339336016|-16.295932582857|-17.848258552554|-18.685565111375|-20.021311306662|-22.410512579488|-25.113902397738|-25.255367744915|-25.255367744915|-25.255367744915|-26.764852564591|-27.138724849244|-27.800248832195|-31.223610050908|-32.565955514634|-35.596829649505|-35.596829649505|-36.455310870869|-38.045678723369|-39.207421210645|-40.333246128689|-42.144086577109|-42.144086577109|-42.144086577109|-42.144086577109|-42.144086577109|-42.516762867693|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586|-43.35690548586
01524|16018|/equities/energy-recovery|R2000GROWTH||-14.14164608952|-14.52005709538|-14.52005709538|-16.82730752689|-16.82730752689|-16.82730752689|-16.82730752689|-16.82730752689|-16.82730752689|-16.82730752689|-16.82730752689|-16.82730752689|-17.305619734993|-17.921799733099|-18.021570443694|-18.021570443694|-18.021570443694|-18.135078694626|-18.372309342804|-19.666455153826|14.197828208735|14.115364511069|12.908454267246|-15.916420257974|-15.916420257974|-15.916420257974|-15.916420257974|-15.916420257974|-15.916420257974|-15.916420257974|-15.916420257974|-15.916420257974|-15.916420257974|-15.916420257974|-15.916420257974|-15.916420257974|-15.916420257974|-15.916420257974|-15.916420257974|-16.034356052002|-16.578729715966|-16.639421559068|-16.898801804353|-17.34342808288|-17.34342808288|-18.18214219987|-18.3983740373|-18.3983740373|-18.3983740373|-18.3983740373|-18.3983740373|-18.3983740373|-18.3983740373|-18.3983740373|-18.3983740373|-18.3983740373|-18.3983740373|-18.3983740373|-18.3983740373|-18.517082325126|-18.874793254183|-18.874793254183|-19.434214339042|14.406592059117|14.406592059117|14.406592059117|14.406592059117|14.406592059117|14.406592059117|14.406592059117|14.406592059117|14.089546600957|13.839283333093|13.839283333093|13.839283333093|13.181989656498|13.181989656498|13.181989656498|13.181989656498|13.181989656498|13.181989656498|13.181989656498|13.181989656498|12.209432799077|11.222147206969|-16.644709895905|-16.644709895905|-16.644709895905|-16.644709895905|-16.644709895905|-16.644709895905|-16.644709895905|-17.286308122338|-17.286308122338|-17.45839826339|-17.808219875158|-18.204211768955|-18.204211768955|-18.204211768955|-18.204211768955|-18.506346024242|-19.130384804106|-19.474104248049|-19.474104248049|-19.474104248049|-19.474104248049|-19.761994901446|-19.761994901446|-19.761994901446|-19.761994901446|-19.761994901446|-20.51388254778|-21.739315251691|-21.990905580899|-22.317672952436|-22.895266002793|-22.895266002793|-22.895266002793|-22.895266002793|-22.895266002793|-22.895266002793|-22.895266002793|-22.895266002793|-22.895266002793|-22.895266002793|-22.895266002793|-24.552628987783|-26.15708827283|-26.238431075171|-26.83381229303|-28.405348310446|-30.252053589264|-31.362281528489|25.024732916056|25.024732916056|25.024732916056|25.024732916056|25.024732916056|25.024732916056|24.817480449873|23.296883562095|22.758448186341|22.758448186341|22.157721376886|21.46246767096|20.556075308635|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|-25.993402095398|20.296252489949|20.296252489949|20.296252489949|20.296252489949|20.296252489949|20.296252489949|20.296252489949|19.574724251324|19.240641497854|19.240641497854|19.240641497854|18.433378536705|17.666419805425|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.363928672704|17.234364797708|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.485164533004|16.261519105854|16.261519105854|16.261519105854|16.261519105854
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||-5.1618688977748|-5.3098543525834|-5.556227008623|-5.6080299263996|-5.6902499735137|-5.7623827158974|-5.7623827158974|-5.7623827158974|-5.7623827158974|-5.7623827158974|-5.7623827158974|-5.7623827158974|-5.7623827158974|-5.7623827158974|-5.7623827158974|-5.7623827158974|-5.7623827158974|-5.8517921169121|-6.0469911451162|-6.4286013438769|-6.6290963346994|-6.6290963346994|-6.6290963346994|-6.7895515423391|-7.0481128936977|-7.2051819981102|-7.2051819981102|-7.2051819981102|-7.2051819981102|-7.2051819981102|-7.2051819981102|-7.2051819981102|-7.2051819981102|-7.2051819981102|-7.2051819981102|-7.2051819981102|-7.2051819981102|-7.2051819981102|-7.2051819981102|-7.4355300467284|-7.4717531519505|-7.4717531519505|-7.5158367772204|-7.5214852645775|-7.8712163460574|-7.8712163460574|-8.1768102454945|-8.1768102454945|-8.1848502741704|-8.4494781611638|-8.6535644926712|-8.7870551526896|-8.7870551526896|-9.5736723145238|-9.9428359358831|-10.063201230132|-10.063201230132|-10.063201230132|-10.063201230132|-10.063201230132|-10.063201230132|-10.063201230132|-10.063201230132|-10.063201230132|-10.063201230132|-10.072445703175|-10.313458168115|-10.313458168115|-10.313458168115|-10.313458168115|-10.333956596835|-10.333956596835|-10.333956596835|-10.333956596835|-10.333956596835|-10.333956596835|-10.333956596835|-10.455159178464|-10.455159178464|-10.455159178464|-10.553510311674|-11.436925573557|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|8.4428920027221|7.8409407135077|7.158356401239|6.6703958212382|-9.3357260506025|-9.3357260506025|-9.3357260506025|-9.3357260506025|-9.3357260506025|-9.3357260506025|-9.3357260506025|-9.3357260506025|-9.3678832591977|-9.3678832591977|-9.3678832591977|-9.3678832591977|-9.3678832591977|-10.042750778194|-10.042750778194|-10.637723143891|-10.948329010387|-10.948329010387|-10.948329010387|-10.948329010387|-11.083676195564|-11.089907275772|-11.305657100206|-11.305657100206|-11.902024427526|7.9185623730266|7.9185623730266|7.9185623730266|7.9185623730266|7.9185623730266|7.9185623730266|7.9185623730266|7.9185623730266|7.9185623730266|7.6911803975198|7.2724228716|7.1148133362255|7.1148133362255|7.1148133362255|7.1148133362255|7.1148133362255|7.1148133362255|7.1148133362255|7.1148133362255|6.6468287774676|6.6468287774676|6.6468287774676|6.3136982728766|-9.7751649956095|-9.7751649956095|-9.7751649956095|-9.7751649956095|-9.7751649956095|-9.7751649956095|-9.7751649956095|-9.7751649956095|-9.7751649956095|-9.7751649956095|-9.7751649956095|-9.8885168345093|-9.9483522343767|-10.034002269654|-10.228335845634|-10.487595147738|-11.096772320678|-12.625858474231|-13.374841981967|-14.145380556407|-14.73414623893|-14.73414623893|-14.73414623893|-14.848837365789|-14.848837365789|-14.94304189647|-15.173425451565|-15.173425451565|-15.173425451565|-15.745750179609|-15.861666775103|-16.207407951748|-16.952675237032|-17.629083728098|-18.138981553474|-18.500535457839|-20.066371845433|-20.066371845433|-20.066371845433|-21.075413411666|-21.676015105302|-21.925016790027|-22.557751926442|-23.674952923835|-23.674952923835|-25.282109193869|-26.100475714016|-27.507750693745|-29.348334886175|-31.902594250155|-32.105258949137|-32.105258949137|-32.105258949137|-32.105258949137|-33.290721477773|-36.732068023976|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|25.290873513533|24.21208380098|23.754365702417
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|302.54002898577|299.81669683858|289.67961873394|284.25480545134|284.25480545134|281.0064956675|267.26936170901|247.46650507544|225.69801630019|219.3266634835|217.65535553458|217.65535553458|209.78848402768|189.95097163286|188.27807534758|188.27807534758|188.27807534758|188.27807534758|188.27807534758|181.40759016213|179.18761323489|177.96593442917|177.96593442917|177.96593442917|177.96593442917|177.96593442917|177.96593442917|177.96593442917|177.96593442917|177.96593442917|177.96593442917|177.96593442917|177.96593442917|175.25899051759|175.25899051759|175.25899051759|175.25899051759|169.01084480389|168.30825502795|168.30825502795|168.30825502795|168.30825502795|168.30825502795|168.30825502795|168.30825502795|168.30825502795|168.30825502795|168.30825502795|165.65941537665|156.29273471619|156.23211775649|144.5162441557|135.44361645081|135.44361645081|135.44361645081|128.95761952244|124.99069727618|120.85729025424|119.00848938161|118.71207989169|118.71207989169|118.71207989169|118.61254040342|118.61254040342|116.95060641613|112.18233688503|109.85874863796|109.85874863796|108.77911844444|104.03459432602|102.90329796591|102.90329796591|102.45371136973|101.58873542491|98.069551930866|95.71894972638|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|95.135698394528|94.47188830878|91.49431817295|88.891464416207|84.982742088835|83.485822220424|77.521469455934|-88.987813480956|-88.987813480956|-88.987813480956|-91.174235776909|-91.913196250548|-91.913196250548|-92.888824114921|-94.802585639029|-94.938424045807|-96.838641589897|-96.838641589897|-96.838641589897|-96.838641589897|83.068880989052|83.068880989052|83.068880989052|83.068880989052|83.068880989052|81.884862848892|80.149643311649|78.645562897953|77.232845477299|72.519273735898|70.802467745562|70.743076344353|70.160615307338|69.222237646852|63.858317079364|63.858317079364|63.858317079364|63.858317079364|63.625718188213|63.625718188213|63.625718188213|63.625718188213|63.625718188213|63.144129726541|62.296521471915|62.296521471915|60.766135426558|59.690149541472|57.395998049417|49.824613200998|48.104881934961|44.506258731242|-53.357313129598|-53.357313129598|-53.357313129598|-53.357313129598|-53.357313129598|-53.357313129598|-53.357313129598|-53.357313129598|-53.357313129598|-53.357313129598|-53.357313129598|-53.357313129598|-53.357313129598|-53.357313129598|-56.248125046817|-58.579765566003|-58.579765566003|-62.054630341145|-65.105420075095|-67.664357037717|-67.921158333194|-67.921158333194|-67.921158333194|-67.921158333194|-67.921158333194|-67.921158333194|-67.921158333194|-67.921158333194|-67.921158333194|-67.921158333194|-67.921158333194|-67.921158333194|-67.921158333194|-67.921158333194|-67.921158333194|-67.921158333194|-70.839064619686|-71.347014557152|-74.006683070162|-74.881002405766|-74.881002405766|-74.881002405766|-74.881002405766|-76.473835013387|-76.473835013387|-77.163617009058|-77.163617009058|-77.163617009058|-77.163617009058|-77.163617009058|-77.163617009058|-77.163617009058|-77.163617009058|-77.163617009058|-77.163617009058|-77.163617009058|-77.163617009058|-77.163617009058|-77.163617009058|-77.163617009058|-77.163617009058|-77.163617009058|-78.180748906549|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-78.423843609572|-82.350382737849|68.069399992103|68.069399992103|68.069399992103|68.069399992103|68.069399992103|68.069399992103
01527|1010529|/equities/veritone-inc|R2000GROWTH||-4.9327752544177|-5.1863312473136|-5.1863312473136|-5.2580901241123|-5.5459389924804|-5.9160989522713|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|3.2302534740057|2.2041704964733|1.4701894601292|1.3805788372072|1.3805788372072|1.3805788372072|1.3805788372072|1.3805788372072|-2.4733373435769|-2.4733373435769|-2.4733373435769|-2.4733373435769|-2.4733373435769|-2.4733373435769|-2.5861081781689|-2.6353979908431|-2.685947751889|-2.9344752231013|-3.0366392178415|-3.194043541736|-3.3878261389407|-3.6814457908905|-3.7923396048321|-3.8342662848117|-3.918073731118|-4.0282262690128|-4.3978823869891|-4.3978823869891|-4.3978823869891|-4.4722232362645|-4.4722232362645|-4.4722232362645|-4.4722232362645|-4.4722232362645|-4.4722232362645|-4.4722232362645|-4.4722232362645|-4.4722232362645|-4.4722232362645|-4.4722232362645|-4.4722232362645|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.6205652795517|-4.8274501242438|-4.8274501242438|-4.8274501242438|-4.8274501242438|-4.8274501242438|-5.1177223830531|-5.221513830855|-5.4212320504746|-5.7692355246633|2.6820391532133|2.6820391532133|2.6820391532133|2.6820391532133|2.6820391532133|2.6820391532133|2.6820391532133|2.6820391532133|2.6820391532133|2.6172657141366|1.5147394614394|0.91423473514097|-2.9391546244855|-2.9391546244855|-2.9391546244855|-2.9391546244855|-2.9391546244855|-2.9391546244855|-2.9646445588117|-2.9646445588117|-3.0454384370916|-3.1827093279221|-3.4069715115603|-3.4175905356999|-3.6984339831268|-3.7291125264586|-3.7291125264586|-3.7291125264586|-3.7291125264586|-4.0251249170769|-4.1181467727953|-4.1181467727953|-4.3260416162758|-4.3260416162758|-4.3260416162758|-4.4934574778615|-4.4934574778615|-4.9068972463673|-5.3109969690183|-5.351185823874|-5.351185823874|-5.351185823874|-6.1929841454342|-6.5528816450176|-6.5528816450176|-6.7172503151598|-6.7172503151598|-6.7172503151598|-7.1169547956635|-7.1169547956635|-7.1169547956635|-7.1169547956635|-7.2567143873728|-7.2567143873728|-7.3929938427118|-7.7738819377851|-8.179313356924|-8.8711815225282|-9.363912315106|-9.363912315106|-9.363912315106|-9.363912315106|-9.363912315106|-9.363912315106|-9.363912315106|-9.363912315106|-9.363912315106|-9.363912315106|-9.363912315106|-9.363912315106|-9.363912315106|-9.363912315106|-9.363912315106|-9.363912315106|-9.363912315106|-9.9427953844423|-9.9427953844423|-9.9427953844423|-9.9427953844423|-9.9427953844423|-9.9427953844423|-9.9427953844423|-9.9427953844423|-9.9427953844423|-9.9427953844423|-9.9427953844423|-10.189895474513|-10.189895474513|-10.884467164233|-11.323848231284|-11.323848231284|-11.728963886773|-11.728963886773|-11.728963886773|-11.728963886773|-11.728963886773|-11.728963886773|-12.069432887211|-12.069432887211|-12.069432887211|-12.069432887211|-12.5437031154|-12.588992212013|-14.032391333796|-15.066546016509|-15.385728709759|-16.374053973689|-16.728393178002|-18.941825819033|-21.481195290903|-23.618550494887|-24.960611771188|-25.630050073036|-25.630050073036|-25.630050073036|-25.630050073036|-25.630050073036|-25.983308876876|-25.983308876876|-25.983308876876|-25.983308876876|-25.983308876876|-25.983308876876|-28.791454144456|-31.349394396652|-33.888771140696|-34.446630710586|-34.446630710586|-35.618756340857|-36.724174233405|-38.08797075586|21.681603486258|21.681603486258|21.681603486258|21.252892342892|18.247103311052|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-28.938585713483|-30.418827960864|-32.652309256544|-33.234577560933|-33.234577560933|-33.234577560933|-33.234577560933
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||-98.920929095451|-103.95602856444|-104.40040942532|-104.40040942532|-111.16600938751|-116.61890057407|-118.74822647133|-131.73524848132|98.992087945429|98.992087945429|98.992087945429|98.992087945429|98.992087945429|98.992087945429|98.992087945429|98.992087945429|98.992087945429|98.992087945429|98.992087945429|98.992087945429|98.992087945429|93.105881533198|93.105881533198|93.105881533198|93.105881533198|93.105881533198|93.105881533198|93.105881533198|93.105881533198|93.105881533198|93.105881533198|93.105881533198|93.105881533198|93.105881533198|93.105881533198|93.105881533198|91.746536291498|89.890037577305|89.158099325668|85.397653931172|85.397653931172|83.107391324078|78.700155433057|66.555172584717|-94.249067786105|-94.249067786105|-94.249067786105|-94.249067786105|-94.249067786105|-96.225076996361|-98.133236288004|-102.8813251643|-103.76126853976|-103.76126853976|-110.00752165089|-110.82724107382|-117.04524139428|-118.72982347303|-122.1831399897|-128.61570803095|-138.77148934304|103.57451336702|103.57451336702|103.57451336702|103.57451336702|102.3159409551|102.3159409551|102.3159409551|102.3159409551|97.433256962431|97.433256962431|97.433256962431|97.433256962431|97.433256962431|97.433256962431|89.252484324685|89.252484324685|89.252484324685|89.252484324685|89.252484324685|89.252484324685|89.252484324685|87.614490049599|87.614490049599|87.614490049599|87.614490049599|87.614490049599|87.614490049599|82.093119375934|82.093119375934|82.093119375934|82.093119375934|82.093119375934|82.093119375934|82.093119375934|82.093119375934|69.246796865187|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|69.071492053643|67.828880788634|66.066023192748|64.797081772867|-80.572570903393|-80.572570903393|-80.572570903393|-80.572570903393|-80.572570903393|-82.255636965006|-83.707650911774|-85.693748404086|-85.693748404086|-85.693748404086|-85.95396306735|-85.95396306735|-85.95396306735|-85.95396306735|-85.95396306735|-85.95396306735|-85.95396306735|-85.95396306735|-88.32829155107|65.788317364557|65.788317364557|65.788317364557|65.788317364557|65.788317364557|65.788317364557|65.788317364557|65.788317364557|65.788317364557|63.792994042352|63.313900969774|62.871459755234|62.871459755234|62.871459755234|62.871459755234|62.813286870643|62.247699438802|62.247699438802|62.247699438802|62.247699438802|59.575829172418|59.575829172418|59.232498010315|59.142219367201|58.84858090632|56.993978683074|50.877750175882|50.428357991118|50.428357991118|50.428357991118|50.428357991118|48.567619227192|46.09735393394|42.473725635354|40.323708524844|40.323708524844|40.323708524844|38.232829484847|38.232829484847|38.232829484847|38.232829484847|38.232829484847|38.232829484847|38.232829484847|37.853619526665|37.853619526665|37.853619526665|37.853619526665|36.978910809732|36.978910809732|32.744624223948|-45.357953783243|-45.357953783243|-45.357953783243|-45.357953783243|-45.357953783243|-45.357953783243|-45.357953783243|-47.083370851844|-47.083370851844|-48.784300141168|-49.889221090555|-51.832469828129|-51.875181084125|-51.875181084125|-51.875181084125|-51.875181084125|-51.875181084125|-51.875181084125|-51.875181084125|-51.875181084125|-51.875181084125|-51.875181084125|-52.867979346877|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224|40.751568268224
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|||||||-0.0015315244324175|-0.0015315244324175||-0.0015315244324175||-0.0015315244324175|-0.0015315244324175|||-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0015315244324175||-0.0015315244324175||-0.0015315244324175|-0.0015315244324175||||-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0015315244324175|-0.0016905827029672|-0.0018673141146891|-0.0020636823499357|-0.0022242991813682|-0.0022242991813682|-0.0024603324240236|-0.0026975014335316|-0.0026975014335316|-0.0026975014335316|-0.0026975014335316|-0.0026975014335316|-0.0026975014335316|||-0.0026975014335316|-0.0026975014335316||-0.0026975014335316|-0.0026975014335316||-0.0026975014335316||-0.0026975014335316|-0.0026975014335316||-0.0026975014335316|-0.0026975014335316|-0.0026975014335316|-0.0026975014335316|-0.0030472238137712|-0.0031580264654958|-0.0034589182962564|-0.0037932425526571|-0.0041647139486579|-0.0045774599442143|-0.0050360666059437|-0.0054956295646808|-0.0060951439610375|-0.0067612710681006|-0.0075014122981706||-0.0087737914677079|-0.009037546028521|-0.010019495587807|-0.011500550636545|-0.011896167409162|-0.013206852677128|-0.015464632903806|-0.015464632903806|-0.017771814340878|-0.019118682620876|-0.020431869534561|-0.022690966149793|-0.025201073500052|-0.027990081667005|-0.031088979630287|-0.034982199614504|-0.04016543166722|-0.04016543166722|-0.04016543166722|-0.044672701865894|-0.049603002071633|-0.059931113292457|-0.06033457061961|-0.063938411704063|-0.064650633048309|-0.064650633048309|-0.064650633048309|-0.073645148023784|-0.077744608965114|-0.079712479831445|-0.079712479831445|-0.089830839327042|-0.089830839327042|-0.10095093252287|-0.11047399082915|-0.11047399082915|-0.12750998968504|-0.13886665554906|-0.15316315456975|-0.15316315456975|-0.16137017194088|-0.18613908015445|-0.19955453300458|-0.23524948127987|-0.25565497879819|-0.26762775492073|-0.29803083870313|-0.32643426526063|-0.35897140639219|-0.38392378417091|-0.41624865131727|-0.46119294615975|-0.50543660507589|-0.55131845284932|-0.61760383406373|-0.66677648480669|-0.73381275952343|-0.85624751084915|-0.9989416740986|-1.2325407490302|-1.3309286054825|-1.421476251202|-1.4512805486378|-1.4512805486378|-1.5818672439187|-1.882563633028|-2.3222928911484|-2.3975477251782|-2.4488400838662|-2.4488400838662|-2.4488400838662|-2.4488400838662|-2.4488400838662|-2.4488400838662|-2.4488400838662|-2.4488400838662|-2.6334334371144|-2.8229816023569|-2.9416461856344|-3.036273535885|-3.1353377395667|-3.1353377395667|-3.2053752600923|-3.2545749996935|-3.2545749996935|-3.2545749996935|-3.4761944981455|-3.6963271666499|-3.9392524746758|-4.2586138676386|-4.8801265569506|-6.0851405960518|-6.8059896078593|-7.2139995410716|-7.2139995410716|-7.3638885368545|-7.4404316864233|-8.0504794873376|-8.2749772378227|-8.84230232994|-9.5339767076334|-9.5339767076334|-9.5339767076334|-9.5339767076334|-9.5339767076334|-9.5339767076334|-9.5339767076334|-9.5339767076334|-9.6325637383913|-9.6325637383913|-9.9050732766866|-9.9050732766866|-9.9050732766866|-9.9050732766866|-10.924542311748|-10.954076760002|-10.954076760002|-11.239807545021|-11.373119525198|-12.426799248858|-12.931444034757|-14.23336517566|-15.372634010774|-16.462126075407|-16.683119295256|-16.683119295256|-16.683119295256|-16.78688426226|-16.78688426226|-16.78688426226|-17.295427430666|-17.808252507885|-17.864632932296|-17.864632932296|-19.171814326832|-19.355348989246|-20.073721061015|-21.24830096062|-21.780476568276|-21.780476568276|-21.780476568276|-22.294419074648|-22.739616432789|-22.739616432789|-22.739616432789|-23.509649807292|-23.509649807292|-23.52453305004|-23.52453305004|-23.52453305004|-23.52453305004|-23.52453305004|-23.52453305004|-23.52453305004|-23.52453305004|-23.52453305004|-23.52453305004|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171|-24.605201076171
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||2.8327455429017|1.3402729859815|-3.6251078694628|-3.6251078694628|-3.6251078694628|-3.7546086940022|-3.81667051487|-3.81667051487|-3.81667051487|-3.81667051487|-3.81667051487|-4.1083935131811|-4.1083935131811|-4.1083935131811|-4.1083935131811|-4.8323483721176|-5.3714982421044|-5.4972202546997|-5.6185781301838|-5.6860220905417|-5.6860220905417|-6.07446890366|-6.2872991351278|-6.4196099736063|-6.5534554562931|-6.5797370893481|-6.5797370893481|-6.5797370893481|-6.7660178231609|-6.7660178231609|-6.7660178231609|-7.0583532438688|-7.0948369884947|-7.1742633873068|-7.586403799702|-8.1743374937654|-8.6121393348502|-8.6121393348502|-8.6121393348502|-8.6121393348502|-8.6121393348502|-9.0180115569431|-9.0180115569431|-9.9072907620887|4.996926160155|4.996926160155|4.996926160155|4.996926160155|4.996926160155|4.996926160155|4.996926160155|4.996926160155|-9.3539481712823|-9.3539481712823|-9.3539481712823|-9.3539481712823|-9.3539481712823|-9.3539481712823|-9.3539481712823|-10.514849845451|-10.514849845451|-11.040888697883|-11.550362748595|-11.550362748595|-12.377236201467|-12.41798488531|-12.892945237414|-12.892945237414|-12.892945237414|-13.162506674856|-13.162506674856|-13.951451777452|-15.047446249849|-15.709884350969|-15.86948309284|-16.79781405508|-18.092238289112|-19.219153410852|-20.157392827074|-21.113769627722|-21.85974386126|-21.900681223946|-21.900681223946|-21.900681223946|-21.900681223946|-22.611868344498|-24.283186341604|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-24.698660385818|-25.576289614275|-29.446488760395|-30.970319322395|-33.178132855945|-34.124758866156|-37.01624633982|-37.01624633982|-39.645983097904|-39.645983097904|-40.223139018075|-40.223139018075|-40.223139018075|-40.223139018075|-40.223139018075|-40.223139018075|-40.223139018075|-40.223139018075|-40.223139018075|-40.223139018075|-40.223139018075|-40.223139018075|-40.223139018075|-42.858148529239|-42.858148529239|-42.858148529239|-42.858148529239|-42.858148529239|-42.858148529239|-44.620554655799|-44.620554655799|-45.028393977228|-47.592659466072|-55.164066518461|-60.072216709351|-60.072216709351|-63.876973176245|-63.876973176245|-63.876973176245|-63.876973176245|-63.876973176245|-63.876973176245|-63.876973176245|-63.876973176245|-63.876973176245|-68.157842641419|-68.157842641419|-68.157842641419|-68.157842641419|-70.244824097495|-77.172026181597|-82.280029429747|-83.761142030638|-87.30682634345|-91.513139449129|-97.870155875959|-100.66128239927|-106.70420037704|-107.54644751749|-107.54644751749|-107.54644751749|-107.54644751749|-108.72383176179|-109.22648134597|-111.53497876467|-119.33330778879|-122.02589644108|-126.88988578224|-136.66923090605|-136.66923090605|-136.66923090605|-136.66923090605|-151.85469803974|-153.49400017178|-159.01822442386|-163.24247073436|-174.13329886622|-185.58144462579|-202.82938435866|-214.04932120987|-216.75479447784|-228.58538762078|-228.58538762078
01531|21247|/equities/dsw-inc|R2000GROWTH||5.1691914733078|5.1691914733078|5.1691914733078|5.1691914733078|5.1691914733078|5.1691914733078|5.1691914733078|5.1691914733078|5.1691914733078|5.1691914733078|5.1691914733078|5.1691914733078|5.1691914733078|5.1691914733078|3.8745019365048|2.6667684900203|2.4505483861714|2.4505483861714|2.4505483861714|2.4505483861714|2.4505483861714|2.4505483861714|2.4505483861714|2.4505483861714|2.4505483861714|2.4505483861714|2.4505483861714|2.4505483861714|2.180687215146|-4.3992197122242|-4.3992197122242|-4.3992197122242|-4.3992197122242|-4.3992197122242|-4.3992197122242|-4.3992197122242|-4.3992197122242|-4.3992197122242|-4.3992197122242|-4.4774662881059|-4.9542146488821|-4.9542146488821|-4.9542146488821|-4.9542146488821|-4.9542146488821|-4.9542146488821|-4.9542146488821|-4.9542146488821|-5.1346828722066|-5.384092055328|-5.8614911619903|-5.9317677352002|-5.9317677352002|-5.9317677352002|-6.1669641041282|-6.6963491598239|-7.2259432915703|-7.3342506213266|-7.3342506213266|-7.377570964418|-7.377570964418|-7.377570964418|-7.377570964418|-7.377570964418|-7.377570964418|-7.377570964418|-7.377570964418|-7.377570964418|-7.377570964418|-7.377570964418|-7.7025790761158|-7.878698754117|-8.1785542432965|-8.6509832173768|-8.6509832173768|-8.6509832173768|-8.6509832173768|-8.6509832173768|-8.6509832173768|-8.6509832173768|-9.2127369808029|-10.078549925338|-10.078549925338|-10.078549925338|-10.078549925338|-10.078549925338|-10.078549925338|-10.078549925338|-10.078549925338|-10.078549925338|-10.882433140554|-10.89214787249|-11.033219944153|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-11.861404974139|-12.470449481713|-12.747173660593|-12.747173660593|-12.747173660593|-12.747173660593|-12.747173660593|8.7957734049354|8.7957734049354|8.7957734049354|8.7957734049354|8.7957734049354|8.7957734049354|8.7957734049354|8.7957734049354|8.7957734049354|8.7957734049354|8.6925254332792|8.5108617663131|8.2037354972347|7.443594617577|7.3679567498577|7.3679567498577|7.1655074934841|7.1414371733845|7.1414371733845|7.1414371733845|7.1414371733845|7.1414371733845|6.7299306927986|6.5090342297311|-9.4379002020908|-9.4379002020908|-9.4379002020908|-10.202667201686|-10.570741244078|-10.685268079705|-10.955297721168|-11.677553137961|-12.097316311248|-12.097316311248|-12.129239663425|-12.264711177948|-12.537399127899|-12.537399127899|-13.087999638383|-13.523332870078|-13.586623984826|-13.586623984826|-13.586623984826|-13.586623984826|-13.586623984826|-13.586623984826|-13.674165600155|-13.966572622032|-14.305636727778|-14.712929500438|-15.384366473994|-16.384295950821|-19.154773087955|13.688010504004|13.688010504004|13.688010504004|13.688010504004|13.688010504004|13.688010504004|13.688010504004|13.688010504004|13.688010504004|13.688010504004|13.688010504004|13.688010504004|13.688010504004|13.688010504004|13.688010504004|11.920012211531|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.21956161132|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-17.849349357427|-18.763999411067|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878|13.085361399878
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.571917797446|17.206020436155|16.814467202145|16.482358454359|16.482358454359|16.482358454359|16.482358454359|16.482358454359|16.482358454359|16.482358454359|16.292898706476|16.286811256458|16.286811256458|16.264745500408|15.775272133971|15.599192357752|15.391601271865|15.291668251088|15.228631897028|13.852647272808|13.807126937128|13.807126937128|13.807126937128|13.807126937128|13.807126937128|13.807126937128|13.807126937128|13.807126937128|13.807126937128|13.807126937128|13.807126937128|13.487919103014|13.249910419636|13.136843859545|12.86593764291|12.721897979302|12.721897979302|12.721897979302|9.3450288474082|-14.664234212993|-14.664234212993|-14.822482908167|-15.086091770505|-15.189351847336|-15.189351847336|-15.189351847336|-15.189351847336|-15.189351847336|-15.189351847336|-15.853168861254|-16.291965475992|-16.977295018253|-17.92366075628|-18.322400995018|-18.682528390711|-18.682528390711|-19.292556575846|-19.292556575846|-19.292556575846|-19.292556575846|-19.292556575846|-19.399708010434|-19.976858538256|-21.759265230613|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|15.185428068703|13.124363711217
01533|16627|/equities/mitek-systems|R2000GROWTH||10.969105318701|10.969105318701|10.969105318701|9.9970435609491|9.9970435609491|8.8994926335714|8.031441867907|8.031441867907|8.031441867907|8.031441867907|8.031441867907|8.031441867907|8.031441867907|7.9018635197386|7.9018635197386|7.9018635197386|7.9018635197386|7.9018635197386|7.9018635197386|7.9018635197386|7.9018635197386|7.9018635197386|7.9018635197386|7.9018635197386|7.9018635197386|7.9018635197386|7.8966467559809|7.8966467559809|7.8966467559809|7.8966467559809|7.8966467559809|7.6849162515743|7.6849162515743|7.6849162515743|7.6849162515743|7.6849162515743|7.6849162515743|7.6849162515743|7.4085613852644|7.4085613852644|7.4085613852644|7.0822907162931|-10.169602812597|-10.169602812597|-10.169602812597|-10.169602812597|-10.169602812597|-10.169602812597|-10.169602812597|-10.169602812597|-10.409002848542|-11.287780571951|-11.373680304321|-11.373680304321|-11.444430771659|-11.444430771659|-11.444430771659|-11.444430771659|-11.444430771659|-11.444430771659|-11.444430771659|-11.444430771659|-11.444430771659|-11.444430771659|-11.444430771659|-11.444430771659|-11.444430771659|-11.54932779714|-11.54932779714|-11.54932779714|-11.54932779714|-11.54932779714|-11.54932779714|-11.823697401909|-11.947805471661|-11.947805471661|-11.977006032999|-12.008403971438|-12.008403971438|-12.008403971438|-12.836532407161|-12.836532407161|-12.836532407161|-12.836532407161|-14.251146825548|-14.374601283264|-14.374601283264|-14.374601283264|-14.374601283264|-14.374601283264|-14.573088522545|-14.573088522545|-15.112320074099|11.539651938542|11.539651938542|11.539651938542|11.539651938542|11.539651938542|11.539651938542|11.539651938542|11.539651938542|11.539651938542|11.346885703519|10.481450211688|10.303823533633|10.303823533633|10.303823533633|10.303823533633|10.303823533633|10.303823533633|10.303823533633|10.303823533633|10.303823533633|10.303823533633|10.303823533633|10.303823533633|10.303823533633|9.7643589608965|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|9.3341256875362|8.9625269357524|8.9625269357524|8.9625269357524|8.9625269357524|8.9625269357524|8.7055853146273|8.5895393444386|8.5205991084141|-10.958116422393|-10.958116422393|-10.958116422393|-10.958116422393|-10.958116422393|-10.958116422393|-11.042073976439|-11.223970955657|-11.458023462082|-11.487531838301|-11.487531838301|-11.487531838301|-11.575312916309|-11.752014654511|-11.90279416865|-12.194771022994|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.204391391549|-12.74432318794|-12.74432318794|-12.74432318794|-13.263137002645|-13.861819156738|-14.974243412119|-16.105548498478|-16.882275763978|-17.319750829791|-18.165934882341|-18.165934882341|-18.165934882341|-18.165934882341|-18.165934882341|-18.663623097721|-18.663623097721|-19.554581486719|-20.158062503342|-20.158062503342|-20.158062503342|-20.158062503342|-20.976963411442|-20.985889100069|-20.985889100069|-20.985889100069|-21.301543287694|-21.494239965412|-21.494239965412|-22.152548965848|-22.257055583968|-22.368950330962|17.739580219026|17.739580219026|17.739580219026|17.739580219026|17.739580219026|17.739580219026|17.739580219026|17.739580219026|17.739580219026|17.739580219026|16.560618174177|16.560618174177|16.560618174177|16.560618174177|15.167353590441|14.922308455007|14.922308455007|14.922308455007|14.922308455007|14.490897295759|14.163775150296|13.225306184554|12.832610069721
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||-4.0487557683728|-4.2391729922583|-4.270275318511|-4.270275318511|-4.3830226893873|-4.3830226893873|-4.6630806918112|-4.7742563083401|-4.8941738422966|-4.9811191865009|-4.9811191865009|-4.9811191865009|-4.9811191865009|-4.9811191865009|-4.9811191865009|-4.9811191865009|-4.9811191865009|-5.1015211683955|-5.4800235808388|-5.8866927955433|4.2018962602023|4.2018962602023|4.2018962602023|4.2018962602023|4.2018962602023|4.2018962602023|4.2018962602023|4.2018962602023|4.1143108008089|4.1143108008089|3.743155538028|-5.6000931012147|-5.6000931012147|-5.6000931012147|-5.6000931012147|-5.6000931012147|-5.6000931012147|-5.6000931012147|-5.6000931012147|-5.6000931012147|-5.6000931012147|-5.6000931012147|-5.6000931012147|-5.6000931012147|-5.6000931012147|-5.6000931012147|-5.8594923270536|-6.2466581676616|-6.4337866940117|-6.89726304103|-7.2080700561853|-7.50200851789|-7.50200851789|-7.50200851789|-8.5133428135502|-8.8534362624075|-9.0385405299825|-9.1458781822701|-9.1923704828936|-9.1923704828936|-9.1923704828936|-9.280411716536|-9.4449017801057|-9.601370426259|-9.601370426259|-9.601370426259|-9.601370426259|-9.601370426259|-9.601370426259|-9.601370426259|-9.601370426259|-9.601370426259|-9.601370426259|-9.601370426259|-9.8948561838838|-9.9948398726486|-10.120933097524|-10.137768701165|-10.137768701165|-10.137768701165|-10.591409740017|-10.677365854833|-10.677365854833|-10.677365854833|-11.247628613152|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.4270182935911|8.2786040138887|7.91689346363|7.31140982365|6.8221214795045|6.4748418802014|6.4748418802014|6.4385172581984|6.4385172581984|6.4385172581984|6.4385172581984|6.4385172581984|6.4385172581984|6.4385172581984|6.0366860999347|-8.2951579656255|-8.2951579656255|-8.2951579656255|-8.2951579656255|-8.2951579656255|-8.2951579656255|-8.2951579656255|-8.2951579656255|-8.520175519481|-8.7615838215248|-9.4437044909151|7.1549668245197|7.1549668245197|7.1549668245197|7.1549668245197|7.1549668245197|7.0455181789267|6.7739096959286|6.4232327496402|-8.6182316210305|-8.6182316210305|-8.6182316210305|-8.6182316210305|-8.6182316210305|-8.6182316210305|-8.6182316210305|-8.6182316210305|-8.6182316210305|-8.6182316210305|-8.6182316210305|-8.6182316210305|-8.6182316210305|-8.6182316210305|-8.8591461873093|-9.3338594755395|-9.3338594755395|-9.3338594755395|-9.3338594755395|-9.3998439666147|-9.8776042060185|6.5093318382119|6.5093318382119|6.5093318382119|6.5093318382119|6.5093318382119|6.5093318382119|6.1950913446054|-9.3747589209674|-9.3747589209674|-9.3747589209674|-9.3747589209674|-9.3747589209674|-9.3747589209674|-9.3747589209674|-9.3747589209674|-9.3747589209674|-9.3747589209674|-9.3747589209674|-9.3747589209674|-9.6397320273847|-10.058591207236|-10.459545886484|-11.475328829517|-11.710365404277|-12.520683436028|-13.681315215022|-14.065350037582|-14.614277872518|-15.199753109035|-15.734725333383|-16.402831902726|-16.402831902726|-16.402831902726|-16.402831902726|-16.402831902726|-16.402831902726|-16.402831902726|-16.402831902726|-16.402831902726|-17.004507883391|-17.004507883391|-17.004507883391|-17.004507883391|-17.004507883391|-18.736953532256|-18.759948663752|-19.608886966049|-19.608886966049|-20.039873768819|-20.082179599356|-20.082179599356|-20.082179599356|-20.761310371372|-21.958299636996|-21.958299636996|-21.958299636996|-21.958299636996|-21.958299636996|-21.958299636996|-22.118110974802|-22.668623012436|-22.668623012436|-22.668623012436|-22.668623012436|-22.668623012436|-22.668623012436|-22.668623012436|-23.827358504283|-25.484764088509|-25.484764088509|-25.956959712635|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.299163346521|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384|19.070719202384
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-51.06393669321|-52.072705249807|-54.897172906686|39.474848000516|39.474848000516|39.474848000516|39.474848000516|39.474848000516|39.474848000516|38.371220924577|35.778442931883|35.778442931883|35.778442931883|35.778442931883|35.778442931883|33.635490603703|32.002211035907|30.19912363602|30.109545100231|30.109545100231|30.109545100231|30.109545100231|30.109545100231|30.109545100231|30.109545100231|27.204539577717|-37.40009985558|-37.40009985558|-37.40009985558|-37.40009985558|-37.40009985558|-37.40009985558|-37.40009985558|-38.695882934739|-38.695882934739|-38.695882934739|-38.695882934739|-38.695882934739|-40.234069659103|-40.731171048165|-40.731171048165|-40.731171048165|-40.731171048165|-40.731171048165|-40.731171048165|-40.731171048165|-40.731171048165|-40.731171048165|-40.731171048165|-40.731171048165|-44.404910843108|-47.362763502569|-47.40840414097|-48.025725661936|-48.663306460583|-49.133395762138|-50.368218310335|-50.562741049637|-54.030267883792|-54.883849015145|-54.883849015145|-54.883849015145|-63.3867773108|44.812962618577|44.812962618577|44.812962618577|44.812962618577|44.812962618577|44.812962618577|44.812962618577|44.812962618577|44.812962618577|44.812962618577|44.812962618577|41.455534925183|39.964296160569|39.964296160569|39.964296160569|39.964296160569|39.422926974917|39.422926974917|39.422926974917|39.422926974917|39.422926974917|39.422926974917|39.422926974917|39.422926974917|38.789365848595|35.661569245256|35.661569245256|35.661569245256|35.661569245256|35.661569245256|35.661569245256|35.661569245256|35.661569245256|34.992024138677|34.392804149244|32.785604906723|32.785604906723|32.785604906723|32.785604906723|32.785604906723|32.361293540202|32.361293540202|32.361293540202|32.361293540202|30.449216138215|28.764469266226|28.764469266226|28.764469266226|27.921076165626|27.744529471341|27.182255993887|26.985106737749|26.985106737749|26.985106737749|26.007507835644|25.23884151911|24.373712841397|22.901347283661|22.087357879872|22.087357879872|22.087357879872|22.087357879872|22.087357879872|22.087357879872|22.087357879872|22.087357879872|22.087357879872|22.087357879872|20.945397457806|-22.063899199507|-22.063899199507|-22.063899199507|-22.063899199507|16.173822923941|16.173822923941|16.173822923941|16.173822923941|16.173822923941|16.173822923941|16.173822923941|16.173822923941|16.173822923941|16.173822923941|16.173822923941|16.173822923941|16.173822923941|16.173822923941|15.226964826883|-22.043777907853|-22.043777907853|-22.043777907853|-22.492253211874|-22.652503335628|-22.690231045256|-22.806839057988|-22.806839057988|-22.806839057988|-22.806839057988|-22.806839057988|-22.806839057988|-22.806839057988|-22.806839057988|-22.806839057988|-22.806839057988|-22.806839057988|-22.806839057988|-22.806839057988|-23.079265988741|-24.481406120099|-24.716006283006|-25.256951442517|-25.469189749095|-25.469189749095|-25.469189749095|-25.469189749095|-25.469189749095|-25.664654848678|-26.670727647789|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.230784721947|-27.697358273401|-27.697358273401|-28.067873683089|-28.067873683089|-28.067873683089|-28.067873683089|-28.530137925804|-28.70015314493|-31.332947608204|19.582155559499|19.582155559499|19.582155559499|19.582155559499|19.582155559499|19.582155559499|19.582155559499|19.582155559499|19.582155559499|19.582155559499|18.444618381879|16.815549898341|16.815549898341|16.815549898341|16.815549898341|16.815549898341|16.815549898341|16.815549898341|16.815549898341|16.45283333482|14.813213898096|14.813213898096|14.490086080037|14.490086080037|14.490086080037|14.490086080037|14.490086080037|14.490086080037|14.147317146326|14.147317146326|13.046463250082|12.031626647226|11.903196910479
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.367336213609|23.229262073857|23.100846511371|22.915940318115|22.730440663059|22.730440663059|22.730440663059|22.664933786083|22.392704973936|22.145227549606|22.07469730701|21.872719344452|21.66579983958|21.422000495685|21.099444486579|20.74716017189|20.371289067162|19.923655727056|19.43350561741|18.856117445926|16.239200306828|16.239200306828|16.239200306828|-18.761464704283|-18.761464704283|-18.761464704283|-18.761464704283|-18.761464704283|-18.761464704283|-18.761464704283|-18.761464704283|-18.761464704283|-18.761464704283|-18.761464704283|-18.761464704283|-18.761464704283|-18.761464704283|-18.761464704283|-18.761464704283|-18.81496091817|-18.843290074381|-18.982773040906|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|14.094696148768|12.975773079015
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.082062338765173|-0.087902598685715|-0.091613998724187|-0.10240444330814|-0.11350493684709|-0.12211659609335|-0.13586616789755|-0.13586616789755|-0.15096240887854|-0.16258494175421|-0.16258494175421|-0.16258494175421|-0.16258494175421|-0.16258494175421|-0.16258494175421|-0.16258494175421|-0.17264993459204|-0.18955548343802|-0.20639498131964|-0.22160553467211|-0.23928392969002|-0.25481547696645|-0.27707275315849|-0.30202527981365|-0.3217503101888|-0.35772256939639|-0.39102507501597|-0.42625008241727|-0.4591112031031|-0.48767911688192|-0.51269901718479|-0.5778322429655|-0.6292580477146|-0.69528671966634|-0.7641519073992|-0.84005767693112|-0.93228630379382|-0.99854033639635|-1.1855448142313|-1.1978269543941|-1.1978269543941|-1.2790299385449|-1.3893110437151|-1.5499011689818|-1.7556679375079|-1.9076310404039|-2.0942011682961|-2.3481679722969|0.96618634642724|0.96618634642724|0.96618634642724|0.96618634642724|0.96618634642724|0.96618634642724|0.96618634642724|0.96618634642724|0.96618634642724|0.96618634642724|-2.5303691746649|-2.5303691746649|-2.5303691746649|-2.5303691746649|-2.5303691746649|-2.5303691746649|-2.7592991128957|-2.8659434467991|-3.0437149902671|-3.221629587478|-3.221629587478|-3.221629587478|-3.3231995278669|-3.5941106206921|-3.6723451290691|-3.8259390166693|-4.1199322863081|-5.5638136249625|-5.6575706912239|-5.9756458443324|-5.9756458443324|-5.9756458443324|-6.2843699124833|-6.2843699124833|-6.2843699124833|-6.3970776429198|-7.0020896081598|-7.0020896081598|-7.4853564130796|-7.4853564130796|-7.4853564130796|-7.8956735782638|-8.3007486322207|-8.6082367586039|-8.6082367586039|-8.6082367586039|-8.6082367586039|-8.8902632844605|-9.3129176460861|-9.3129176460861|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.9918174887934|5.6194401160612
01538|15356|/equities/agenus-inc|R2000GROWTH||-4.7212572219744|-4.7212572219744|-4.7212572219744|-4.7212572219744|-4.7212572219744|-4.7212572219744|-4.7212572219744|-4.9261526856436|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|3.1131188703048|2.5212434742702|2.5203238791636|2.5203238791636|2.5203238791636|2.5203238791636|2.1933486534944|1.7344305120121|1.7344305120121|1.5647726944432|-3.3962845178991|-3.3962845178991|-3.3962845178991|-3.3962845178991|-3.3962845178991|-3.3962845178991|-3.662260535972|-3.9208450489758|-4.2982834239269|-4.9029149368366|-5.4765720847537|-5.8134634233503|-5.8909365433302|-5.8909365433302|-5.8909365433302|-5.8909365433302|-5.8909365433302|-5.8909365433302|-5.8909365433302|-5.8909365433302|-6.2455406738482|-7.0322673533981|-7.0487489466239|-7.0487489466239|-7.0487489466239|-7.5439821883891|-8.3695358352368|-8.8122620667025|-9.3330689365119|-9.9461875419319|-10.229652799997|-11.268503336811|-11.908892663214|-12.527828986716|-12.527828986716|-12.527828986716|-13.597587646457|-14.172207062888|-14.172207062888|-15.325230246835|-17.051366945167|-18.043752295065|-23.711250125041|7.3449871438643|7.3449871438643|7.3449871438643|7.3449871438643|7.3449871438643|7.3449871438643|-16.327682207563|-16.327682207563|-16.327682207563|-16.327682207563|-16.327682207563|-16.327682207563|-16.327682207563|-17.295202280127|-19.419446813887|-20.114941292146|-20.321378634086|-22.307062707125|-22.307062707125|-22.307062707125|-22.307062707125|-22.307062707125|-22.307062707125|-22.307062707125|-22.307062707125|-22.307062707125|-24.323069609734|-25.96814687765|-25.96814687765|-25.96814687765|-26.112176744541|-26.112176744541|-26.112176744541|-26.129640570835|-26.862596820412|-27.794324687915|-29.221250379303|-29.894389722324|-33.033989055926|-33.559987182942|-34.24043021768|-36.511588791672|-38.712875926564|-40.392084744319|-41.46898179887|-42.371966745929|-42.371966745929|-42.371966745929|-42.371966745929|-45.791074755541|-47.278970933348|-47.433205644382|-47.433205644382|-47.433205644382|-47.433205644382|-47.433205644382|-47.433205644382|-47.433205644382|-47.433205644382|-47.433205644382|-47.433205644382|-47.590136650669|-47.590136650669|-47.590136650669|-47.590136650669|-47.590136650669|-50.228405241025|-51.775085506453|-54.191434817859|-55.816077250694|-55.816077250694|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|31.079434618148|30.342104353145|30.342104353145|30.342104353145|30.342104353145|26.419082232797|21.340544140432|-47.54832527229|-47.54832527229|-47.54832527229|-49.648213040802|-49.648213040802|-49.648213040802|-51.239461302728|-53.498167329331|-57.534313949501|-62.117053120838|-66.483912460789|-69.771338560829|-74.318114707481|-76.018282973124|-76.018282973124|-76.018282973124|-76.018282973124|-76.018282973124|-76.018282973124|-76.018282973124|-79.116648236197|-81.387160344567|-81.898275847398|-87.378159517671|-91.765990145366|-97.088397007696|-99.369084516348|-99.369084516348|-99.369084516348|-99.369084516348|-99.369084516348|-106.23954705749|-113.37729188638|-119.94334834045|-119.94334834045|-119.94334834045|-132.16467500202|89.47845047281|89.47845047281|89.47845047281|89.47845047281|89.47845047281|89.47845047281|89.138601602954|87.975954177029|81.134295280384|77.305025321033|75.348169349057|75.348169349057|75.348169349057|75.280965617876|72.927483244716|72.73305964026|67.774055423043|65.10983651402|53.873926303148|-87.004330155641
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||-22.720517919153|-23.355298622549|-24.348109148277|-24.733220086585|-24.733220086585|18.532953970919|18.532953970919|18.532953970919|18.532953970919|17.774393339168|17.427056382929|17.427056382929|17.427056382929|17.427056382929|-23.136094220937|-23.136094220937|-23.136094220937|-23.136094220937|-23.136094220937|-23.136094220937|-23.136094220937|-23.166615733903|-23.178568055675|-23.715197645344|-23.823346653159|-24.046051446895|-24.046051446895|-24.046051446895|-24.046051446895|-24.816277424586|-24.816277424586|-24.816277424586|-24.816277424586|-24.816277424586|16.596972174983|16.596972174983|16.303857904387|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-20.812722951607|-21.550247120014|-22.179997469707|-22.18330931165|-22.18330931165|-22.18330931165|-22.18330931165|-22.531540505911|-22.531540505911|-22.531540505911|-22.531540505911|-22.531540505911|-23.163817318308|-24.38120842866|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|17.408387690591|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|16.575035930427|15.988377201155|15.988377201155|14.129585808731|-31.549481426271|-31.549481426271|-31.549481426271|-31.549481426271|-31.549481426271|-31.549481426271|-31.549481426271|-35.352735239701|-36.911093813937|-36.911093813937|-37.151215348819|-37.358571885006|-41.913967951554|-45.467890708859|-45.467890708859|-45.467890708859|-45.467890708859|-45.467890708859|-45.467890708859|-45.467890708859|-45.467890708859|-45.467890708859|-45.467890708859|-45.467890708859|-45.467890708859|-47.263490219045|-49.425633769486|-50.051070695954|-52.617163249698|-52.617163249698|-52.617163249698|-52.617163249698|-52.617163249698|-52.617163249698|-53.421290897491|-56.753183217325|-56.753183217325|-56.753183217325|-56.753183217325|-56.753183217325|-56.753183217325|-56.753183217325|-56.753183217325|-56.753183217325|-56.753183217325|-56.753183217325|-56.753183217325|-56.753183217325|-60.595758698029|-61.680442716581|-61.680442716581|-61.680442716581|-62.29938199995|-64.234164322725|-68.704138955928|-75.463484880502|-77.961099542042|-78.179126041092|-78.179126041092|-78.179126041092|-78.179126041092|-78.179126041092|-78.179126041092|-80.165693990563|-83.802796620103|-88.725684768593|75.921988975816|75.921988975816|75.921988975816|75.921988975816|75.921988975816|75.921988975816|75.921988975816|75.921988975816|75.921988975816|75.921988975816|75.921988975816|75.921988975816|75.921988975816|75.100594745535|73.24830800787|69.584057084889|69.035059443415|68.459272844925|68.459272844925|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.367290372954|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269|66.088495762269
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||31.968922310789|31.968922310789|31.968922310789|31.968922310789|31.049356970213|24.95867955356|21.092422325167|21.092422325167|21.092422325167|16.763247417911|-25.273730408382|-25.273730408382|-25.273730408382|-25.273730408382|-25.273730408382|-25.273730408382|-25.273730408382|-25.273730408382|-25.564225669377|-25.564225669377|-25.564225669377|-25.564225669377|-25.564225669377|-25.564225669377|-25.564225669377|-25.564225669377|-25.564225669377|-25.564225669377|-25.564225669377|-26.856954968749|-26.856954968749|-26.856954968749|-26.856954968749|-26.856954968749|-26.856954968749|-26.856954968749|-26.856954968749|-26.856954968749|-26.856954968749|-26.856954968749|-26.856954968749|-26.856954968749|-26.856954968749|-28.090538144971|-29.258400562743|-29.258400562743|-29.258400562743|-29.258400562743|-29.258400562743|-31.192667673407|-31.709608923923|-36.721565338782|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.757990598479|-36.769988642577|-38.050750885027|-38.050750885027|-38.050750885027|-38.050750885027|-38.050750885027|-38.181946712089|-39.229940155427|-40.321656063322|-40.321656063322|-40.321656063322|-40.321656063322|-43.682951321341|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.459463832391|32.033558974394|32.033558974394|32.033558974394|28.694612295225|28.694612295225|28.694612295225|25.217282943478|25.217282943478|25.217282943478|25.217282943478|22.976980823665|-33.221658246865|-33.221658246865|-33.221658246865|-33.221658246865|-33.221658246865|-33.221658246865|-33.925732525576|-33.939147216731|-36.837940673755|26.915072872877|26.915072872877|26.915072872877|26.915072872877|26.915072872877|26.915072872877|26.915072872877|26.915072872877|26.915072872877|26.915072872877|26.915072872877|26.915072872877|26.915072872877|26.915072872877|26.915072872877|26.915072872877|26.338413294421|26.026570064344|25.61159983491|25.61159983491|25.61159983491|25.61159983491|25.61159983491|25.61159983491|25.61159983491|25.61159983491|25.61159983491|25.61159983491|25.61159983491|25.61159983491|25.61159983491|25.61159983491|25.61159983491|25.61159983491|25.61159983491|25.61159983491|24.140665381209|22.768488611398|-33.23998017129|-33.23998017129|-33.23998017129|-33.23998017129|-33.23998017129|-33.23998017129|-33.23998017129|-33.23998017129|-33.23998017129|-33.23998017129|-33.23998017129|-33.23998017129|-33.23998017129|-33.23998017129|-34.614145117962|-36.495804704655|-36.495804704655|-36.495804704655|-36.495804704655|-36.495804704655|-36.495804704655|-36.495804704655|-36.495804704655|-36.495804704655|-36.495804704655|-36.495804704655|-36.495804704655|-36.495804704655|-36.495804704655|-38.275893544079|-39.401967153285|-39.401967153285|-41.78107332556|-41.78107332556|-41.78107332556|-41.78107332556|-41.78107332556|-42.072497313019|-42.072497313019|-43.584996904263|-44.171663510942|-47.95819307714|-48.908931556233|-48.908931556233|-48.908931556233|-48.908931556233|-49.906033002545|-51.200593166009|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-52.824050078755|-54.015609884665|-54.79734415523|-57.220996707946|-57.220996707946|-57.220996707946|-57.220996707946|-57.220996707946|-57.220996707946|-57.220996707946|-62.534996927082|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078|44.081589132078
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||-0.071869976365687||||||-0.079394418133089|-0.099597280916447||-0.099597280916447|-0.099597280916447|-0.10155253469495|-0.11261392742828||-0.121582626055|-0.121582626055|-0.13551402893125|-0.15001558771381|-0.16432843085586|-0.18053158983276|-0.2000350996455||-0.21770566644446|-0.24511740715833|-0.27168600794791||||-0.30070667540993||-0.34517408337613|-0.38074898159113|-0.40694331323914|-0.4774092359489|-0.5042602641324|-0.56759473741493|-0.63482748866569|-0.68574720952788|-0.73897467673794|-0.7682440853061|-0.80711009274111|-0.98991121387797|-1.2732346819376|-1.3292433314318|-1.3292433314318|-1.3292433314318|-1.3292433314318|-1.3292433314318|-1.4512643176974|-1.6234328932962|-1.748312070127|-1.8090134419287|-1.9183482469547|-2.0159425141003|-2.1248861817946|-2.2049624355225|-2.2710415954489|-2.388690613497|-2.5759117921068|-2.6660131105531|-2.9705701413805|-3.1216298772296|-3.1216298772296|-3.7053776398192|-4.228413980856|-4.4727212253041|-4.7799235519245|-5.040959337958|-5.129382779361|-5.129382779361|-5.129382779361|-5.129382779361|-5.129382779361|-5.129382779361|3.0578370276974|3.0578370276974|3.0578370276974|3.0578370276974|3.0578370276974|3.0578370276974|3.0578370276974|3.0578370276974|3.0578370276974|3.0578370276974|3.0578370276974|3.0578370276974|3.0578370276974|3.0578370276974|3.0578370276974|3.0578370276974|3.0578370276974|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|2.9629779391645|1.9851420514185|-5.9817574558872|-5.9817574558872|-5.9817574558872|-5.9817574558872|-5.9817574558872|-5.9817574558872|-5.9817574558872|-5.9817574558872|-5.9817574558872|-6.6752859815644|-7.2508733917924|-7.7014151336586|-7.9413499039451|-8.0765000628144|-8.5205555808445|-8.9817286742948|-9.1248095050148|-9.3012030731371|-9.3012030731371|-9.4493368081175|-9.8627631324224|-10.30923688607|-10.632460831677|-10.632460831677|-10.632460831677|-11.213789620968|-12.097321950697|-12.833135378916|-13.296940833931|-13.296940833931|-13.296940833931|-13.296940833931|-13.296940833931|-13.296940833931|-13.296940833931|-13.296940833931|-13.296940833931|-13.80215658811|-13.98884737525|-13.98884737525|-14.714941607953|-15.761435361969|-16.030872181905|-17.158746697122|-18.548607324686|-20.054008297486|-20.98889928929|-20.98889928929|-21.319510991092|-21.319510991092|-23.218532240827|-23.218532240827|-23.959480140428|-25.927200579887|-27.687945972763|-27.687945972763|-27.687945972763|-27.687945972763|-27.687945972763|-27.687945972763|-27.687945972763|-27.687945972763|-28.986606106584|-33.240673472953|-33.550748642365|-34.418887253249|-38.354319382205|-38.704798381079|-39.730331810038|-40.28746065149|-40.28746065149|-40.28746065149|-40.28746065149|-40.28746065149|-40.28746065149|-40.28746065149|-40.28746065149|-40.28746065149|-40.28746065149|-40.28746065149|-45.374955643651|-47.633284345199|-49.304761532203|-49.967545578086|-49.967545578086|-55.719494578136|-57.232772770738|-59.630859524249|-61.906063062535|-61.906063062535|-61.906063062535|-61.906063062535|-62.907492507276|-62.907492507276|-62.907492507276|-62.907492507276|-62.907492507276|-62.907492507276|-62.907492507276|-62.907492507276|-66.708325135241|-71.32036011697|-79.028175703697|-80.955532312162|-80.955532312162|-80.955532312162|-80.955532312162|-80.955532312162|-80.955532312162|-80.955532312162|-80.955532312162|-80.955532312162|-80.955532312162|-80.955532312162|-80.955532312162|-82.08948098263|-84.222816444517|-84.222816444517|-84.222816444517|-84.222816444517|-84.222816444517|-84.222816444517|-84.222816444517|-92.03090644002|-96.29295110835|-97.493279246637|-97.848091527432|-101.30899050126|69.468829390486|69.468829390486|69.468829390486|69.468829390486|69.468829390486|69.468829390486
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||-21.515681218096|-21.905534637183|-23.272538225088|16.410887437057|16.410887437057|16.410887437057|15.370986414167|14.145477365826|14.145477365826|13.685791412298|11.597368151285|11.083179548578|11.083179548578|11.083179548578|10.678554617913|9.8350831000359|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-14.217430532066|-15.291033943591|-16.195038009681|-16.422375494681|-17.874815048065|-17.874815048065|-18.245905996789|13.123139202855|13.123139202855|13.123139202855|12.757044025276|12.757044025276|12.757044025276|12.631104994718|11.581449615629|11.226611150273|11.020754800382|11.020754800382|11.020754800382|11.020754800382|11.020754800382|11.020754800382|11.020754800382|11.020754800382|10.380838643779|9.6487261048842|-13.57281590445|-13.57281590445|-13.57281590445|-13.57281590445|-13.57281590445|-13.57281590445|-13.57281590445|-13.57281590445|-13.57281590445|-13.57281590445|-13.578128931071|-14.143081839|-14.143081839|-14.143081839|-14.143081839|-14.143081839|-14.143081839|-14.143081839|-14.143081839|-14.143081839|-14.143081839|-14.143081839|-14.497313109939|-15.545903461846|-16.994892298814|-17.013658010376|-17.013658010376|-17.013658010376|-17.013658010376|-17.013658010376|-17.013658010376|-17.013658010376|-17.013658010376|-17.013658010376|-17.013658010376|-17.013658010376|-17.013658010376|-17.013658010376|-17.013658010376|-17.013658010376|-17.013658010376|-17.516620631493|-17.516620631493|-17.516620631493|-17.516620631493|-17.516620631493|-17.516620631493|-17.516620631493|-17.516620631493|-17.516620631493|-17.516620631493|-17.516620631493|-17.745689069206|-18.53382138298|-19.012778337372|-19.012778337372|-19.012778337372|-19.012778337372|-20.066682029181|-20.076563676706|-20.076563676706|-20.388682560248|-21.513536139906|-22.521150240833|-25.341278643006|17.509014484986|17.509014484986|17.509014484986|16.485015840115|15.95873900054|15.95873900054|15.95873900054|15.95873900054|15.95873900054|15.95873900054|15.95873900054|15.95873900054|15.95873900054|15.95873900054|15.95873900054|15.95873900054|15.95873900054|15.95873900054|15.95873900054|15.95873900054|15.95873900054|15.057005182132|15.057005182132|15.057005182132|15.057005182132|14.480889260414|14.480889260414|14.480889260414|14.480889260414|14.480889260414|14.480889260414|14.480889260414|14.480889260414|14.480889260414|14.480889260414|14.480889260414|14.480889260414|13.030800655834|-20.914449104933|-20.914449104933|-20.914449104933|-21.374782361695|-21.374782361695|-21.43809158505|-22.953989952814|-25.348877979662|-26.475621433286|-26.475621433286|-26.475621433286|-26.881802262232|-26.986477419495|-26.986477419495|-26.986477419495|-26.986477419495|-26.986477419495|-26.986477419495|-26.986477419495|-26.986477419495|-28.679975559048|-31.14330562147|-32.349228260611|-32.973533290269|-32.973533290269|-32.973533290269|-32.973533290269|-32.973533290269|-32.973533290269|-32.973533290269|-32.973533290269|-32.973533290269|-32.973533290269|-32.973533290269|-32.973533290269|-34.057848391551|-34.057848391551|-34.057848391551|-34.057848391551|-34.057848391551|-34.057848391551|-35.551219447474|-36.050158132446|-36.050158132446|-36.050158132446|-36.050158132446|-36.050158132446|-37.857417299586|-37.857417299586|-39.059908021642|-41.001007730379|-42.279515680725|-42.279515680725|-42.351128614671|-42.753671945663|-42.753671945663|-42.753671945663|-42.753671945663|-42.753671945663|-42.753671945663|-42.753671945663|-42.753671945663|-42.753671945663|-43.266856632334|-45.204331067773|-45.204331067773|-45.204331067773|-45.204331067773|-46.458700872762|-48.120711354528|-49.302996826172|-49.302996826172|-49.302996826172|-49.302996826172|-49.302996826172
01543|17189|/equities/simulations-plus|R2000GROWTH||-17.471016561022|-17.855018310007|-18.019343864104|-18.019343864104|-18.474777128057|-20.317618424977|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-20.955528701567|-21.106699428319|-21.621332178909|-22.351202499424|-22.643336586935|-22.643336586935|-22.925373930382|-23.412915329853|-26.18073882518|-28.122766594729|-29.204896685324|-29.204896685324|-31.273495829593|-37.278884530609|22.605971944432|22.605971944432|22.605971944432|22.605971944432|22.605971944432|22.605971944432|22.443857656696|-34.382771074393|-34.382771074393|-34.382771074393|-35.103912631249|-35.525180595424|-37.170279403522|-37.170279403522|-37.170279403522|-37.170279403522|-37.170279403522|-37.170279403522|-37.170279403522|-37.170279403522|-37.170279403522|-37.170279403522|-37.246149164652|-37.809476541386|-38.395040675092|-38.395040675092|-38.395040675092|-38.395040675092|-38.395040675092|-38.395040675092|-38.395040675092|-38.395040675092|-38.395040675092|-38.395040675092|-38.395040675092|-39.360168002368|-39.48030876928|-40.718120625873|-42.40393093257|-44.527866238012|-46.336518678019|-47.414515399214|-47.859826722936|-48.313809570556|-51.714209926576|-51.714209926576|-52.330627945287|-52.330627945287|-55.86206492144|39.970232004706|39.970232004706|39.970232004706|39.970232004706|39.970232004706|39.970232004706|39.481346760397|37.290387111907|36.156487742177|36.156487742177|36.156487742177|36.156487742177|35.436739811895|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-45.7660290499|-47.312254245576|39.257220295631|39.257220295631|39.257220295631|39.257220295631|39.257220295631|39.257220295631|39.257220295631|39.257220295631|39.257220295631|39.257220295631|39.257220295631|39.257220295631|37.251077682402|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-48.562605166438|-49.646784543994|-51.338092539049|-53.145102948322|-54.163447771221|-54.909388446972|-55.910379515937|-56.594314775745|-56.594314775745|-56.594314775745|-60.052571837417|-61.719522865074|-62.583637457708|-64.607390734417|-64.607390734417|-67.462099442728|49.146300761006|49.146300761006|49.146300761006|49.146300761006|49.146300761006|49.146300761006|49.146300761006|46.795891302715|42.736544840745|39.285605158201|37.311783593883|35.934268599287|35.934268599287|35.934268599287|35.934268599287|35.934268599287|35.934268599287|35.934268599287|35.934268599287|35.934268599287|35.934268599287|35.934268599287|35.57686221847|35.57686221847|35.57686221847|-51.320715933558|-51.320715933558|-51.320715933558|-51.320715933558|-51.320715933558|-53.616772578289|-56.098082778774|-56.647868948868|-56.687077025232|42.151613627911|42.151613627911|42.151613627911|42.151613627911|42.151613627911|42.151613627911|42.151613627911|42.151613627911|42.151613627911|42.151613627911|40.684181437493|37.000396341748|-51.033930325867|-51.033930325867|-51.765697303134|-51.765697303134|-51.765697303134|-54.07410941159|-56.923176183031|-59.426585292072|-59.931863972251|-59.931863972251|-60.47707154652|-63.617857163708|-63.980209250238|-63.980209250238|-63.980209250238|-68.193011066413|-70.821123729255|-71.300337421191|-71.300337421191|-73.32704079073|-73.529740679918|-73.529740679918
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||17.912874476747|17.912874476747|17.912874476747|17.912874476747|17.912874476747|17.912874476747|17.678205667421|16.771894546002|16.448494058682|16.281460389462|16.281460389462|16.281460389462|16.281460389462|16.281460389462|16.281460389462|15.728652327766|15.728652327766|15.728652327766|15.728652327766|15.728652327766|15.728652327766|15.728652327766|15.728652327766|15.728652327766|15.602668490133|15.412964836449|14.857183579704|14.467725811796|-17.322189639559|-17.322189639559|-17.322189639559|-17.322189639559|-17.322189639559|-17.322189639559|-17.322189639559|-17.322189639559|-17.322189639559|-17.322189639559|-17.322189639559|-17.322189639559|-17.707548434046|-17.707548434046|-18.04394304146|-18.331772517432|-18.331772517432|-18.331772517432|-18.331772517432|-18.331772517432|-18.331772517432|-18.472525489848|-18.887250410761|15.3180718013|15.3180718013|15.3180718013|15.3180718013|15.3180718013|15.3180718013|15.3180718013|15.312513718304|15.312513718304|15.312513718304|15.312513718304|15.312513718304|15.312513718304|15.312513718304|15.312513718304|15.312513718304|15.312513718304|15.312513718304|14.753903160821|14.617393452073|14.003809965524|14.003809965524|14.003809965524|14.003809965524|13.57659952867|13.57659952867|13.57659952867|13.57659952867|13.57659952867|13.57659952867|13.57659952867|13.57659952867|13.57659952867|13.57659952867|13.57659952867|13.57659952867|12.866082750293|11.72731408646|11.633117591962|11.633117591962|11.633117591962|11.633117591962|11.633117591962|11.633117591962|11.633117591962|11.633117591962|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.504464089127|11.474404903751|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|11.188317361527|10.957575125886|10.763971906451|-14.380816860356|-14.380816860356|-14.380816860356|-14.380816860356|-14.380816860356|-14.380816860356|-14.380816860356|-14.380816860356|-14.380816860356|-14.380816860356|-14.380816860356|-14.4281299063|-14.818477995796|-14.949419851218|-15.637133036625|-15.938806134698|-15.938806134698|-15.967415187384|-15.967415187384|-18.062127693522|-18.451253105124|-18.743059026887|-18.897565536686|-19.21860037344|-19.21860037344|-20.133444049815|-20.177302948028|-20.177302948028|-20.177302948028|-20.177302948028|-20.357613792453|-21.354014968909|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|-21.724529193247|18.464917888034|18.464917888034|18.464917888034|18.464917888034|18.464917888034|18.464917888034|18.464917888034|18.464917888034|18.464917888034|18.464917888034|18.464917888034|18.339248158824|18.339248158824|18.339248158824|18.339248158824|18.339248158824|18.339248158824|18.339248158824|18.339248158824|18.339248158824|18.339248158824|18.339248158824|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.835717981986|-21.840241875838|-22.095484998917|-22.095484998917|-22.095484998917|-22.095484998917|-22.095484998917|-22.096093790504|-22.223437778124|-22.686597497341|19.369652618862|19.369652618862|19.369652618862|19.369652618862|19.369652618862|19.369652618862
01545|100222|/equities/inogen-inc|R2000GROWTH||-7.5369973418424|-7.5369973418424|-7.5369973418424|-7.5369973418424|-7.5369973418424|-7.681539726516|-7.681539726516|-7.8100439710313|-8.1344934749265|-8.3222151120128|-8.4024878293425|-8.4024878293425|-8.5516531765627|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.8366221227781|-8.9184244251401|-8.9793605115845|-9.1220673219843|-9.3038203647711|-9.3038203647711|-9.3038203647711|-9.3038203647711|-9.3038203647711|-9.3406337820797|-9.4847206515742|-9.4847206515742|-9.4847206515742|-9.8560782982986|-10.32614624673|-10.32614624673|-10.594285287163|-10.594285287163|-10.668094862061|-11.074010783387|-11.449334283618|-11.820105933351|-11.820105933351|-11.820105933351|-11.820105933351|-11.820105933351|-11.820105933351|-11.820105933351|-11.820105933351|-11.820105933351|-11.820105933351|-11.820105933351|-11.820105933351|-12.159849052313|-12.159849052313|-12.159849052313|-12.159849052313|-12.159849052313|-12.159849052313|-12.159849052313|-12.159849052313|8.7530911816715|8.7530911816715|8.7530911816715|8.7530911816715|8.7530911816715|8.7530911816715|8.7530911816715|8.7530911816715|8.7530911816715|8.4645681793556|8.1028536618932|6.2548886010982|6.2548886010982|6.2548886010982|6.2037652013409|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.9132840119907|5.5564263091164|4.1289013475927|-6.8932194415987|-6.8932194415987|-6.8932194415987|-6.8932194415987|-6.8932194415987|-6.8932194415987|-6.8932194415987|-6.8932194415987|-6.8932194415987|-6.8932194415987|-6.8932194415987|-6.8932194415987|-6.8932194415987|-6.8932194415987|-6.8932194415987|-7.2746882377134|-7.3352092038776|-7.6668989935611|-8.0671096950874|-8.3503998021401|-8.9804443231464|-9.282160108977|-9.7660114695556|-10.035012555335|-10.171986235749|-10.863484741992|-11.878315954016|-12.585962433072|-13.347403149309|-14.490031141376|-15.264481145785|-15.264481145785|-15.264481145785|-15.264481145785|-15.665535006971|-15.92170538952|-16.449633810808|-16.574693227134|-18.011880742534|-18.966294199716|-18.966294199716|-18.966294199716|-18.966294199716|-18.966294199716|-19.372327387875|-20.543419268998|-21.252632091744|-22.963813673902|-24.832570962826|-26.494092392378|-26.494092392378|-26.494092392378|-26.494092392378|-26.494092392378|-26.494092392378|-26.494092392378|-26.494092392378|-26.494092392378|-27.265658828344|-28.656281759039|-29.242431909116|-29.242431909116|-29.242431909116|-29.242431909116|-29.242431909116|-29.242431909116|-29.242431909116|-29.242431909116|-29.242431909116|-31.886592315603|-31.99843589351|-33.005486035068|-33.005486035068|-33.005486035068|-33.005486035068|-33.005486035068|-33.005486035068|-33.005486035068|-33.005486035068|-33.005486035068|-33.005486035068|-33.005486035068|-33.005486035068|-33.005486035068|-33.005486035068|-33.005486035068|-34.930302227939|-34.930302227939|-34.930302227939|-34.930302227939|-34.930302227939|-35.803112760081|-37.66957088631|-39.655078211555|-40.480104008021|-40.480104008021|-40.480104008021|-40.480104008021|-40.480104008021|-40.480104008021|-40.480104008021|-40.480104008021|-40.480104008021|-40.480104008021|-40.480104008021|-41.744281493627|-41.804669299492|-41.804669299492|-44.588051018501|-44.588051018501|-44.588051018501|-44.588051018501|-44.588051018501|-44.588051018501|-46.930056237936|-47.962838543522|-52.192600873959|-53.564049672035|-55.668919403186|-57.394357715304|-59.297062381832|-61.494791755774|-64.581435267239|-67.603261382612|-70.32917955985|-77.981867033798|57.365869344492|57.365869344492|57.365869344492|57.365869344492|57.365869344492|57.365869344492|52.504704715317|52.504704715317|51.863380007709|51.863380007709|51.863380007709|50.530144537781|50.249295747994|50.249295747994
01546|15595|/equities/dynamic-materials|R2000GROWTH||-7.7763729872409|-8.0270812315083|-8.70675715278|-8.812020125797|-8.812020125797|-8.812020125797|-8.812020125797|-8.812020125797|-8.812020125797|-8.812020125797|-8.812020125797|-8.812020125797|-8.812020125797|-8.812020125797|-8.812020125797|-8.812020125797|-8.812020125797|-8.812020125797|-9.2427998017499|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.5596470031219|-9.6140512960186|-9.6140512960186|-9.6140512960186|-9.6140512960186|-9.6140512960186|-10.125439962314|-10.125439962314|-10.125439962314|-10.125439962314|-10.125439962314|-10.125439962314|-10.125439962314|-10.125439962314|-10.125439962314|-10.125439962314|-10.125439962314|-10.125439962314|-10.125439962314|-10.125439962314|-10.125439962314|-10.125439962314|-10.564877598999|-11.482419934006|-11.677833077019|-11.677833077019|-11.721431198722|-12.818345536795|-13.557050799889|-14.23450040769|-14.526029623393|-14.526029623393|-14.526029623393|-14.526029623393|-14.526029623393|-14.526029623393|-14.526029623393|-15.130199579004|-15.171974728142|-15.171974728142|-15.34386091501|-15.830123851371|-16.567046563082|-16.567046563082|-16.567046563082|-16.567046563082|-16.567046563082|-16.567046563082|-16.567046563082|-16.567046563082|-16.567046563082|-17.395651517371|-17.650179423733|-18.040277151977|-18.544197140706|-20.34716326503|-21.429765031383|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.898656297681|-21.998096334667|-22.750618099869|-23.098553683693|-24.666220588082|-25.469667455216|19.064106391561|19.064106391561|19.064106391561|19.064106391561|19.064106391561|19.064106391561|19.064106391561|16.929007449296|16.565008391436|15.622787305046|-22.94459775027|-22.94459775027|-22.94459775027|-22.94459775027|-22.94459775027|-22.94459775027|-22.94459775027|-22.94459775027|-24.144757586856|-24.144757586856|-24.144757586856|-24.593620015669|-24.752912417041|-25.824812455295|17.925068325143|17.925068325143|17.925068325143|17.925068325143|17.925068325143|17.925068325143|17.925068325143|17.925068325143|17.925068325143|17.925068325143|16.696048423514|16.696048423514|16.225887056705|13.99931954953|-24.95450815866|-24.95450815866|-24.95450815866|-24.95450815866|-24.95450815866|-24.95450815866|-25.542231980403|-26.754840682436|-26.830523190674|-26.830523190674|-26.830523190674|-26.830523190674|-26.830523190674|-26.830523190674|-26.830523190674|-26.830523190674|-26.830523190674|-26.830523190674|-29.793081479797|-29.927867471652|-31.653741902198|-31.773684014526|-31.773684014526|-31.773684014526|-31.773684014526|-31.773684014526|-31.773684014526|-31.773684014526|-31.773684014526|-31.865761056704|-33.579734554073|-33.581926705861|-35.996032486466|-35.996032486466|-35.996032486466|-35.996032486466|-35.996032486466|-35.996032486466|-35.996032486466|-35.996032486466|-40.955980682934|-41.451089223849|-42.90602288014|-42.90602288014|-42.90602288014|-42.90602288014|-42.90602288014|-42.90602288014|-47.190443513198|-50.010492639855|-50.519991271049|-50.707983316085|-50.707983316085|-50.707983316085|-50.707983316085|-50.707983316085|-50.707983316085|-50.707983316085|-50.707983316085|-50.769996847514|-50.769996847514|-51.751980537341|-51.751980537341|-51.751980537341|-51.751980537341|-51.751980537341|-51.751980537341|-51.751980537341|-51.751980537341|-51.751980537341|-51.751980537341|-56.019342847703|-56.019342847703|-56.019342847703|-56.019342847703|-56.019342847703|-60.519826513791|-62.695363369544|-64.112071080296|-68.370684141681|-71.344864961382|-71.344864961382|-71.344864961382|-71.344864961382|-71.344864961382|-71.344864961382|-71.344864961382
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.347997174239|58.993329668018|58.638144440091|58.191825383942|57.665360444167|57.094844386951|56.548716595853|55.814685665992|54.949093327949|54.117326615066|53.647306731245|53.069785333233|52.155316485914|46.062017376723|45.547049294532|45.547049294532|45.547049294532|43.04060953041|41.137621115535|38.395640054113|-46.232101589375|-46.232101589375|-46.232101589375|-46.232101589375|-46.232101589375|-46.232101589375|-47.567332539219|-49.213149266396|-49.774052731366|-51.119502297343|-52.100236543159|41.553549851831|41.553549851831|41.553549851831|41.553549851831|41.553549851831|41.553549851831|41.087277825073|39.185082364299|38.486113998865|37.980038003796|37.980038003796|37.980038003796|37.400294798237|37.400294798237|35.26588176977|34.860742750309|34.860742750309|34.860742750309|34.130741956656|33.873936205909|32.921039932089|32.266656205739|31.613567241869|31.613567241869|31.613567241869|30.572629729331|30.572629729331|30.572629729331|30.572629729331|30.572629729331|30.572629729331|30.572629729331|30.572629729331|29.519034482175|-37.067075933411|-37.067075933411|-37.067075933411|-37.067075933411|-37.067075933411|-37.067075933411|-37.067075933411|-37.067075933411|-37.067075933411|-37.067075933411|-37.067075933411|-37.067075933411|-37.067075933411|-37.067075933411|-37.067075933411|-37.067075933411|-37.067075933411|-38.337912150439|-39.542460124944|-39.542460124944|-40.830510953239|-41.741933887155|-41.741933887155|-41.741933887155|-41.741933887155|-41.741933887155|-41.741933887155|-41.741933887155|-41.741933887155|-41.741933887155|-41.741933887155|-42.923791639177|-47.150046180981|-47.531682784785|-47.531682784785|-48.076847508472|-48.117052558309|-48.482783074298|-48.482783074298|-48.644483454334|-48.644483454334|-49.196648579292|-51.244885318204|-53.303762931211|-53.896960702851|-54.034516275603|-54.034516275603|-54.034516275603|-55.788351629264|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-56.765320118352|-58.878686595939|-59.365763638839|-59.932353716668|-59.932353716668|-59.932353716668|-59.932353716668|-59.932353716668|-59.932353716668|-59.932353716668|-59.932353716668|-59.932353716668|-59.932353716668|47.901275062325|47.901275062325|47.901275062325|47.901275062325|47.901275062325|47.901275062325
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||-23.66747782862|-24.602913042305|-25.577548182009|-28.493919257481|-28.493919257481|-28.493919257481|-28.493919257481|-28.493919257481|-28.493919257481|-28.493919257481|-28.493919257481|-28.493919257481|-28.493919257481|-28.493919257481|-28.493919257481|-28.493919257481|-28.493919257481|-30.035496747834|-30.035496747834|-30.035496747834|-30.035496747834|-30.035496747834|-30.035496747834|-30.349441462471|-31.104655722461|-32.809062723409|-34.5184036406|-35.494892772935|-36.269721630594|-36.269721630594|-36.269721630594|-36.269721630594|-36.731913172957|-38.33959220308|-38.33959220308|-38.33959220308|-38.33959220308|-38.33959220308|-38.33959220308|-38.33959220308|-38.33959220308|-38.395368430456|-38.395368430456|-38.395368430456|-38.395368430456|-38.395368430456|-38.395368430456|-38.395368430456|-38.395368430456|-38.620578762731|-38.620578762731|-40.305642336431|-42.705158147352|-44.459432092409|-44.459432092409|-44.459432092409|-44.674624088849|-45.543470518948|-47.516357573273|-50.076612918468|-50.076612918468|-51.229015845823|-53.350015978866|-54.796131934119|-56.536256195652|-60.339729920082|-63.80553165084|-64.85503531171|-66.163650202234|-68.375721904392|-70.811445815027|-70.811445815027|-75.626608114177|-80.425674046338|-91.591303495632|73.823395021687|73.823395021687|73.823395021687|73.823395021687|73.823395021687|73.823395021687|73.823395021687|70.81072050546|-88.844094998361|-88.844094998361|-88.844094998361|-88.844094998361|-88.844094998361|-88.844094998361|-89.09288465394|-89.849721504731|-90.242307002327|-90.663187776429|-93.102434779122|-93.261319320417|-95.642774759637|-97.645338467444|-97.645338467444|-97.645338467444|-97.645338467444|-98.529822486071|-99.347578624253|-104.19142499042|-104.19142499042|-104.19142499042|-104.19142499042|-104.19142499042|-104.19142499042|-104.19142499042|-104.19142499042|-104.19142499042|-106.74130763028|-108.6431833048|-108.6431833048|-108.6431833048|-108.6431833048|-108.6431833048|-108.6431833048|-108.6431833048|-108.6431833048|-108.6431833048|-111.8792963844|-113.55344929756|-116.14044182995|-116.14044182995|-116.14044182995|-120.59105081801|-120.94672277508|-122.96302030415|-124.37267875488|-124.37267875488|102.07993011212|102.07993011212|102.07993011212|102.07993011212|102.07993011212|102.07993011212|97.339732273155|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.45222810384|-115.65025492373|-117.02222708268|-118.58161332094|-118.58161332094|-118.58161332094|-118.58161332094|-118.81673279828|-119.50967916986|-121.06742238491|99.425955723471|99.425955723471|99.425955723471|99.425955723471|99.425955723471|99.425955723471|99.425955723471|99.425955723471|97.477727835649|92.049548150196|92.049548150196|92.049548150196|92.049548150196|92.049548150196|92.049548150196|92.049548150196|92.049548150196|92.049548150196|92.049548150196|92.049548150196|92.049548150196|92.049548150196|90.311720319473|85.81052615453|80.581674229317|79.591124448282|79.591124448282|79.322027958215|78.510027979017|73.950587694514|73.77930931144|73.77930931144|73.77930931144|73.77930931144|73.77930931144|73.77930931144|73.77930931144|73.77930931144|73.079651020842|73.079651020842|72.961280556605|71.331702466459|66.453840783315|66.453840783315|66.453840783315|66.453840783315|66.453840783315|66.453840783315|66.453840783315|66.453840783315|66.453840783315|66.453840783315|66.453840783315|66.453840783315|66.453840783315|66.453840783315|65.400102331746|65.400102331746|65.400102331746|59.806446608027|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|59.630697172391|57.108551362606
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|88.943960419692|86.451567587363|86.259128161775|86.259128161775|86.259128161775|86.259128161775|86.259128161775|86.259128161775|86.259128161775|86.259128161775|86.259128161775|80.059029442852|-91.976920295915|-91.976920295915|-91.976920295915|-91.976920295915|-91.976920295915|-91.976920295915|-91.976920295915|-91.976920295915|-91.976920295915|-91.976920295915|-91.976920295915|-91.976920295915|-91.976920295915|-91.976920295915|-92.950179180791|77.02343192504|77.02343192504|77.02343192504|77.02343192504|77.02343192504|77.02343192504|75.797274435076|74.319383551088|74.319383551088|74.319383551088|74.319383551088|74.319383551088|74.319383551088|74.319383551088|74.319383551088|74.319383551088|74.319383551088|73.639036736451|72.265199101956|72.265199101956|68.907725666399|68.068029772832|67.191414948448|67.191414948448|67.191414948448|67.191414948448|66.297684479802|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|64.965773054016|62.69724829556|62.549165756188|60.755179121188|60.572619478113|60.572619478113|60.572619478113|60.572619478113|-69.847502858066|-69.847502858066|-69.847502858066|-69.847502858066|-69.847502858066|-69.847502858066|-69.847502858066|-69.847502858066|-69.847502858066|-69.847502858066|-69.847502858066|-69.847502858066|-69.847502858066|-69.847502858066|-69.847502858066|-70.809723914358|-71.916359226674|-72.332064408693|-72.977571455012|-74.859414170594|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|63.435132400755|61.051544817028|60.474592270385|59.520888079019|58.447428320086|55.706549112704|47.971203576682|-66.851097407524|-66.851097407524|-66.851097407524|-68.237792878885|-70.020992347785|-70.020992347785|-70.020992347785|-70.020992347785|-70.020992347785|-70.020992347785|-70.020992347785|-70.020992347785|-70.020992347785|-70.020992347785|-73.223770217971|-73.77331997445|-73.77331997445|-74.962080813015|-79.395988088365|-79.395988088365|-79.395988088365|-81.958213907107|-81.958213907107|-85.719517290177|64.864016633008|64.864016633008|64.864016633008|64.864016633008|64.864016633008|62.723137225016|59.807918907651|56.233183941851|55.894929128234|55.038204239005|55.038204239005|55.038204239005|55.038204239005|55.038204239005|55.038204239005|55.038204239005|55.038204239005|55.038204239005|54.723020073294|54.723020073294|54.723020073294|54.723020073294|54.723020073294|54.723020073294|54.119616080787|53.853130077285|53.471774550458|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.667289437995|51.15153216228
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||76.394949559017|76.394949559017|76.069946531503|75.765495569671|75.342771617533|74.924188415652|74.924188415652|74.522712063398|74.2441229551|73.561804317651|71.565334027805|70.445927613088|70.108255378746|69.656949352713|69.607375507944|69.607375507944|69.607375507944|68.801804627968|68.497002802505|67.770835040029|61.403149841026|57.706278533621|56.53258681251|56.53258681251|56.53258681251|56.53258681251|56.53258681251|55.025097899452|54.92198547259|54.878976638391|54.878976638391|54.878976638391|54.878976638391|54.878976638391|54.878976638391|54.878976638391|54.878976638391|54.878976638391|54.774308291322|54.774308291322|54.774308291322|54.774308291322|54.774308291322|54.774308291322|54.774308291322|54.774308291322|54.774308291322|54.774308291322|54.774308291322|54.774308291322|54.774308291322|54.774308291322|54.774308291322|54.774308291322|54.774308291322|54.774308291322|53.254270226034|52.093630532725|50.018878650117|48.943755996943|46.674610558384|46.674610558384|46.674610558384|46.674610558384|46.674610558384|46.674610558384|46.674610558384|46.674610558384|46.674610558384|45.808842200842|45.808842200842|42.627878527736|42.302242725278|42.302242725278|42.302242725278|41.398938145002|40.931874343378|40.900769565114|40.900769565114|40.432612718063|40.432612718063|40.432612718063|-47.723566319675|-47.723566319675|-47.723566319675|-47.723566319675|-47.723566319675|-47.723566319675|-47.723566319675|-47.723566319675|-48.492620653247|-48.492620653247|-48.6476347119|-50.251261197901|-50.848194006755|-50.848194006755|-51.828941602857|-51.828941602857|-54.72104694595|-56.378331999599|-56.378331999599|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.319234436141|-57.909933056419|-58.163702185491|-60.50133724515|-61.010169542575|-61.010169542575|-61.010169542575|-61.010169542575|-61.010169542575|-61.010169542575|-61.010169542575|-64.685742206865|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|52.647408801283|-63.709369164905|-63.709369164905|-63.709369164905|-63.709369164905|-64.916520522922|-65.471897743307|-65.471897743307|-65.471897743307|-65.471897743307|-65.471897743307|-65.471897743307|-65.471897743307|-65.471897743307|-65.471897743307|-65.471897743307|-65.471897743307|-65.471897743307|-65.471897743307|-65.471897743307|56.258528329935|56.258528329935|56.258528329935|56.258528329935|56.258528329935|56.258528329935|56.258528329935|56.258528329935|55.702627631871|55.702627631871|55.4597960103|55.4597960103|55.4597960103|55.4597960103|52.985051326006|51.493488193109|51.493488193109|50.386184045129|50.386184045129|50.386184045129|50.386184045129|50.386184045129|50.351533020049|50.351533020049|49.089689711619|49.089689711619|47.608542420123|46.427172415792|46.427172415792|46.427172415792|46.427172415792|44.9535271783|43.806141656783|43.792377465464|43.790420525049|42.962690557346|42.853394394903|42.853394394903|42.853394394903|42.853394394903|42.853394394903|41.606551150247|40.865055485749|40.827940498275|40.827940498275|40.827940498275|40.827940498275|40.827940498275|40.827940498275|40.827940498275|40.200791126799|40.200791126799|40.200791126799|40.200791126799
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|||||||||||5.3405702626782|5.2325779636786|5.1186975858925|5.0004974893197|4.8822192407829|4.720799099205|4.568110027576|4.3834553986396|4.1799505849244|3.9766115501591|3.6014601116972|3.6014601116972|3.6014601116972|3.6014601116972|3.6014601116972|3.6014601116972|3.6014601116972|3.6014601116972|3.261066900977|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.0736742660728|-5.3590823991792|-5.7073138007076|-6.099237734361|-6.2962473832717|-6.5925969109657|-7.1331076076431|-7.7358736877582|-7.7358736877582|-7.8190773298803|-7.8190773298803|-7.8190773298803|-7.8190773298803|-7.8190773298803|-7.8190773298803|-7.8190773298803|-7.8190773298803|-7.9219407550173|-7.9219407550173|-7.9219407550173|-7.9219407550173|-7.9219407550173|-7.9219407550173|-7.9219407550173|-7.9219407550173|-7.9219407550173|-7.9219407550173|-7.9219407550173|-7.9219407550173|-7.9219407550173|-7.9219407550173|-7.9219407550173|-7.9756026269939|-7.9756026269939|-7.9756026269939|-7.9756026269939|-8.1084473929965|-8.3840158674433|-8.3840158674433|-8.3840158674433|-8.3840158674433|-8.3840158674433|-8.3840158674433|-8.3840158674433|-8.3840158674433|-8.7526144301099|-8.7526144301099|-9.161516113988|-9.6867400230207|-9.7672667306041|-9.7826572834756|-9.990175240493|-10.083528087378|-10.445586573018|-10.588429966385|-10.730807987769|-10.730807987769|-10.929509074511|9.0505018651666|9.0505018651666|9.0505018651666|9.0505018651666|9.0505018651666|9.0505018651666|9.0505018651666|8.9548565439384|8.9548565439384|8.9548565439384|8.9548565439384|8.6463047432803|8.6463047432803|-10.333378025531|-10.333378025531|-10.333378025531|-10.333378025531|-10.333378025531|-10.333378025531|-10.333378025531|-10.333378025531|-10.333378025531|-10.352641790707|-10.38293575534|-10.754372906782|-11.122080988462|-11.550645769498|-11.881550670621|-12.194501268596|9.7334428236903|9.7334428236903|9.7334428236903|9.7334428236903|9.7334428236903|9.7334428236903|9.7334428236903|9.7334428236903|9.5909165774379|9.5909165774379|9.4082407857085|9.3645340296799|9.3645340296799|9.3645340296799|9.3645340296799|9.3645340296799|9.3645340296799|9.3645340296799|9.3645340296799|9.3645340296799|9.3645340296799|9.3645340296799|9.3645340296799|9.3645340296799|9.3645340296799|9.3645340296799|9.3645340296799|9.3392039772729|9.0570904344171|9.0570904344171|9.0570904344171|8.2806561357279|-11.952769776124|-11.952769776124|-12.411411201444|9.717668048339|9.717668048339|9.717668048339|9.717668048339|9.717668048339|9.304909273206|-11.819925581887|-11.819925581887|-11.819925581887|-11.819925581887|-11.819925581887|-11.819925581887|-11.819925581887|-11.819925581887|-11.819925581887|-11.819925581887|-11.819925581887|-11.819925581887|-11.819925581887|-11.819925581887|-11.819925581887|-11.819925581887|-11.819925581887|-12.068060021934|-12.068060021934|-12.068060021934|-12.44339991205|-13.399502601919|-13.399502601919|-13.399502601919|-13.399502601919|-13.871947331227|-15.57355265595|-16.192836549299|-16.459818286384|-16.793131848933|-17.327368282346|-17.829298468727|-18.053109138429|-18.09845449441|-18.13110355283|-18.13110355283|-18.13110355283|-18.13110355283|-18.13110355283|-18.13110355283|-18.13110355283|-18.13110355283|-18.13110355283|-18.13110355283|-18.13110355283|-18.13110355283|-18.13110355283|-18.13110355283|-18.13110355283|-18.464559172537|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|-18.59961809987|14.173881530754|14.173881530754|14.173881530754|14.173881530754|14.173881530754|14.173881530754|14.173881530754|14.173881530754
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||16.368188706286|16.368188706286|16.368188706286|16.189016270059|16.189016270059|16.189016270059|16.076683932489|16.076683932489|16.076683932489|16.076683932489|16.076683932489|16.076683932489|16.076683932489|15.508259594381|14.966143081144|14.966143081144|14.530744452178|14.530744452178|14.530744452178|14.530744452178|14.530744452178|14.195778417256|13.595854121671|13.595854121671|13.595854121671|13.23817198169|13.069936939372|13.069936939372|12.518051885116|12.481948679072|12.481948679072|12.481948679072|12.481948679072|12.481948679072|12.481948679072|12.481948679072|12.481948679072|12.481948679072|12.020167513373|12.020167513373|11.917964268263|11.431397653977|11.431397653977|11.431397653977|11.354414438054|11.231593422145|10.772881353398|8.103757633655|-11.78804703345|-12.148385690209|-12.272373171379|10.237144544268|10.237144544268|10.237144544268|10.237144544268|10.237144544268|10.237144544268|10.237144544268|10.237144544268|10.237144544268|10.237144544268|10.237144544268|10.237144544268|10.237144544268|10.237144544268|10.237144544268|10.237144544268|9.9357993630837|9.6480548148101|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.313901682272|-12.701556916121|10.334516258479|10.334516258479|10.334516258479|10.334516258479|10.334516258479|10.334516258479|10.334516258479|10.334516258479|10.334516258479|10.334516258479|10.334516258479|10.334516258479|10.334516258479|10.334516258479|10.009462166098|9.5099577376882|8.9804837354177|-11.147409351073|-11.514921567399|-11.70499255034|-11.70499255034|-11.771745584506|-11.771745584506|-11.771745584506|-11.771745584506|-11.771745584506|-11.771745584506|-11.771745584506|-11.771745584506|-11.771745584506|-11.771745584506|-11.771745584506|-11.771745584506|-12.344686246824|-12.344686246824|-12.617428913063|-13.131032403251|-13.240591561287|-13.460657741725|-14.001564081178|-14.479515349055|-14.893351010906|11.781447844866|11.781447844866|11.781447844866|11.781447844866|11.781447844866|11.781447844866|11.781447844866|11.561608744069|11.411049788999|11.411049788999|11.411049788999|11.411049788999|11.411049788999|11.411049788999|11.411049788999|11.3479718034|11.026456513322|-15.274513556911|-15.274513556911|-15.274513556911|-15.274513556911|-15.274513556911|-15.274513556911|-15.274513556911|-15.274513556911|-15.274513556911|-15.274513556911|-15.274513556911|-15.274513556911|-15.274513556911|-15.274513556911|-15.274513556911|-15.274513556911|-15.274513556911|-15.589460137104|-15.999422219797|-15.999422219797|-15.999422219797|-15.999422219797|-15.999422219797|-15.999422219797|-15.999422219797|-15.999422219797|-15.999422219797|-15.999422219797|-15.999422219797|-16.301025129473|-17.128916503231|-17.451779437703|-17.451779437703|-17.919199387941|-18.552443840673|-19.046967715602|-19.046967715602|-19.098297351577|-19.245885630425|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-20.733036832968|-21.166707918555|-21.268651535372|-21.268651535372|-21.639897064962|-21.639897064962|-21.639897064962|-21.639897064962|-21.639897064962|-21.639897064962|-21.639897064962|-21.829329495737|-21.873700147546|-22.636055634725|-23.427839674671|-24.500377670614|-24.992642314002|-25.422936658909|-25.606362480642|-27.876280725799|-29.552811769205|-30.440445850909|-30.788784290486|-31.644887251136|-31.644887251136|-31.644887251136|-31.644887251136|-31.644887251136|-31.656962494583|-31.857978261217|-31.857978261217|-32.576364319308|26.435020710997|26.435020710997|26.435020710997|26.435020710997|26.435020710997|25.761482357767|25.761482357767|25.761482357767
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||-17.8337393467|-17.904710737023|-18.606900549766|-19.294074960251|-19.294074960251|-20.058972195011|-20.539413800087|-21.764349370363|-23.197609854144|16.855975244758|16.855975244758|16.517380367079|16.517380367079|16.517380367079|16.517380367079|16.517380367079|16.336532100879|15.39923763771|15.39923763771|14.088720009273|13.363977403051|12.293817993992|12.293817993992|12.293817993992|12.293817993992|12.293817993992|12.293817993992|12.293817993992|12.293817993992|12.193267235777|12.193267235777|11.352029625598|10.58281116135|9.0823169167586|9.0823169167586|9.0823169167586|9.0823169167586|9.0823169167586|9.0823169167586|9.0823169167586|9.0823169167586|9.0823169167586|9.0412070496838|9.0412070496838|9.0412070496838|8.2674520527832|8.1758106521874|8.1758106521874|8.1758106521874|8.1758106521874|8.1758106521874|8.1758106521874|8.1758106521874|8.1758106521874|8.1758106521874|8.1758106521874|8.1758106521874|8.1758106521874|8.1758106521874|8.0625670543544|7.9839632898826|7.240515010253|6.1100165763336|5.8147164390035|5.8147164390035|5.8147164390035|5.8147164390035|5.8147164390035|5.6219073451832|4.9010084113892|4.8908421685758|4.7287138491276|-8.6267419561188|-8.6267419561188|-8.7586630254666|-8.7586630254666|-8.9251808755574|-9.4418675759299|-9.8784141026024|-9.8784141026024|-9.8784141026024|-9.8784141026024|-9.8784141026024|-10.496015359084|-10.576961386116|-13.128796166746|-13.764431319307|-13.764431319307|-13.764431319307|-13.764431319307|-13.963319827607|-13.963319827607|-13.963319827607|-13.963319827607|-14.413688449386|-14.922153610127|-15.718503892573|-16.460221066441|-16.460221066441|-16.460221066441|-16.852745919719|12.779137429524|12.779137429524|12.779137429524|12.779137429524|12.779137429524|12.779137429524|12.779137429524|12.779137429524|12.779137429524|12.779137429524|12.451763586786|11.772237888737|10.647486704106|-15.221258673781|-15.221258673781|-15.221258673781|-15.221258673781|-15.221258673781|-15.221258673781|-15.221258673781|-15.221258673781|-15.221258673781|-15.221258673781|-15.221258673781|-16.205224185152|-16.205224185152|-16.205224185152|-16.651015393119|-17.43835011255|-17.701500105982|-18.870000600952|13.976373102596|13.976373102596|13.976373102596|13.976373102596|13.976373102596|13.976373102596|13.976373102596|13.976373102596|13.685013667665|13.096126017661|13.015140040817|12.292516584693|12.292516584693|12.292516584693|12.292516584693|12.292516584693|12.292516584693|12.292516584693|12.292516584693|12.292516584693|12.292516584693|12.057796976631|11.585884965862|11.565983787074|11.383870247221|11.078950653482|11.078950653482|11.078950653482|10.345612219096|10.195285191272|9.5703394304096|9.3799909558724|9.3799909558724|9.3799909558724|8.3809760606376|8.3809760606376|7.835779088083|7.194488359097|6.6454513647169|6.6454513647169|6.6454513647169|6.6454513647169|6.6454513647169|6.6454513647169|6.6454513647169|6.6454513647169|-10.225582249667|-10.225582249667|-10.225582249667|-10.225582249667|-10.225582249667|-10.225582249667|-10.225582249667|-10.225582249667|-10.225582249667|-10.225582249667|-10.225582249667|-10.225582249667|-10.225582249667|-10.225582249667|-10.225582249667|-10.596152473054|-10.758368269114|-10.758368269114|-11.159698079591|-11.648225491317|-12.112005808918|-12.331950853234|-12.925501158906|-13.217501670202|-14.125498972749|-14.125498972749|-14.125498972749|-14.125498972749|-14.125498972749|-14.125498972749|-14.125498972749|-14.125498972749|-14.125498972749|-14.125498972749|-14.125498972749|-14.24307801053|-14.24307801053|-14.24307801053|-14.24341971924|-14.988163931138|-14.988163931138|-14.988163931138|-14.988163931138|-14.988163931138|-14.988163931138|-14.988163931138|-14.988163931138|-14.988163931138|-15.543570477586|-15.543570477586|-15.543570477586|-15.543570477586|-16.058411340825|-16.263790798311|-16.453100416532|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533|12.346049921533
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||43.024027851627|43.024027851627|43.024027851627|43.024027851627|43.024027851627|43.024027851627|43.024027851627|40.258918368602|-50.388788811723|-50.388788811723|-50.388788811723|-50.388788811723|-50.388788811723|-50.388788811723|-50.388788811723|-50.388788811723|-50.388788811723|-50.388788811723|-50.714615359179|-50.714615359179|-51.746794504448|41.305249499964|41.305249499964|41.305249499964|41.305249499964|41.305249499964|40.856420375299|40.856420375299|40.826021884759|-49.20491549068|-49.20491549068|-49.20491549068|-49.20491549068|-49.20491549068|-49.20491549068|-49.20491549068|-49.20491549068|-49.20491549068|-49.20491549068|-49.20491549068|-49.490008175722|-49.490008175722|-49.490008175722|-49.490008175722|-49.490008175722|-49.490008175722|-49.490008175722|-49.490008175722|-49.490008175722|-50.412784590049|-51.811982699813|-54.274056554064|-54.274056554064|-55.100897179957|-57.608495247492|-58.191106279834|-59.197894900092|-59.909424240949|-59.909424240949|-59.909424240949|-59.909424240949|-59.909424240949|-59.909424240949|47.954865319866|47.954865319866|47.954865319866|47.954865319866|47.954865319866|47.954865319866|45.91523575211|45.91523575211|43.015264133882|41.622514729446|38.357549767369|38.357549767369|36.81761741926|36.81761741926|36.81761741926|36.81761741926|36.81761741926|36.81761741926|36.81761741926|35.484590487786|35.484590487786|35.484590487786|35.484590487786|35.484590487786|34.038434087246|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|32.957262955107|30.353069687329|28.197853300794|25.961252936776|-36.011691201478|-36.011691201478|-36.011691201478|-36.011691201478|-36.011691201478|-36.011691201478|-36.011691201478|-36.011691201478|-36.011691201478|-36.011691201478|-37.296323790318|-38.670081048284|-39.457940425738|-39.457940425738|-39.874806597112|-39.874806597112|-39.874806597112|-39.874806597112|-39.874806597112|-39.874806597112|-39.874806597112|-39.874806597112|-39.874806597112|-39.874806597112|-39.874806597112|-39.874806597112|-39.874806597112|-39.874806597112|-39.874806597112|-41.739786362514|-44.91087237979|-47.918748131339|-49.632775031797|-51.032527194279|-51.334736586295|-51.334736586295|-51.334736586295|-52.574708038659|-54.889119313924|-55.494018950692|-55.510649459485|-55.510649459485|-55.510649459485|-55.510649459485|-57.203497746392|48.787536265225|48.787536265225|48.787536265225|48.787536265225|48.787536265225|48.787536265225|48.787536265225|48.787536265225|48.488996301868|48.488996301868|46.783417894244|46.783417894244|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-54.951780473374|-55.397010577702|-55.397010577702|-55.397010577702|-55.397010577702|-55.623903023958|-57.179335209793|-57.531583475895|-57.531583475895|-57.531583475895|-59.386201937803|-61.651612973551|50.310954922865|50.310954922865|50.310954922865|50.310954922865|50.310954922865|50.310954922865|50.310954922865|50.310954922865|50.310954922865|50.310954922865|50.310954922865|49.274828082619|49.274828082619|49.274828082619|49.274828082619|49.274828082619|49.274828082619|49.274828082619|49.274828082619|49.274828082619|47.489264097808|-58.934541332401|-58.934541332401|-58.934541332401|-58.934541332401|-58.934541332401|-58.934541332401|-58.934541332401|-60.27215641039|-61.453372320877|-61.453372320877|-61.453372320877|-61.453372320877|-61.453372320877|-61.453372320877|-61.820599804705|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349|51.867489663349
01555|15852|/equities/cutera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||-0.27767302642027|-0.30399780701235|-0.33693645174661|-0.37000161357171|-0.40766845926998|-0.4489593991118|-0.50248266617275|-0.66361407253137|-0.75237119846864|-0.82773369344244|-0.82773369344244|-0.82773369344244|-0.82773369344244|-0.82773369344244|-0.82773369344244|-0.82773369344244|-0.82773369344244|-0.82773369344244|-0.82773369344244|-0.88600965608237|-0.92255730097828|-0.92255730097828|-0.92255730097828|-0.92255730097828|-1.0552470095217|-1.194313348141|-1.3152870478527|-1.4063634245811|-1.4869037898843|-1.5367263988725|-1.621646008676|-1.6845006156693|-1.7714015829044|-1.8334906617224|-1.8397229390475|-2.0091699513167|-2.1532999412186|-2.2598777166082|-2.4613419430205|-2.8348910429686|-3.0506456205812|-3.0622044820803|-3.0622044820803|-3.1574493866516|-3.2799437687743|-3.5821597428176|-3.8746219179204|-4.0863847575972|-4.0863847575972|-4.0863847575972|-4.0863847575972|-4.0863847575972|-4.0863847575972|-4.0863847575972|-4.0863847575972|-4.0863847575972|-4.0863847575972|-4.203383097206|-4.8411700296782|-4.9573611140674|-5.3127124972283|-5.6024026878608|-6.0939530010502|-6.3428925755927|-6.3428925755927|-6.8307140671886|-6.8481377588021|-7.2943803630389|-7.2943803630389|-7.2943803630389|-7.2943803630389|-7.2943803630389|-7.2943803630389|-7.2943803630389|-7.2943803630389|-7.9793114554128|-8.52645727785|-9.3830858048639|-9.7276731394884|-10.757970229692|-11.519161321395|-12.046179309679|-13.610715750404|-15.092839933709|-17.390377655377|-19.022641860501|-20.623213515299|-20.99368980198|-20.99368980198|-23.898493796243|-24.694639272636|-24.694639272636|-24.694639272636|-24.694639272636|-24.694639272636|-24.694639272636|-25.997487884038|-27.149654182321|-28.353725946089|-28.792871955172|-28.792871955172|-29.820968101572|-30.068231633582|-31.337413473569|-34.921848477747|-35.627052931681|-37.572501680836|-37.572501680836|-37.572501680836|-39.909445468568|-40.790133997227|-42.540649251171|-45.72238734478|-46.278209720654|-47.210788023254|-50.296986116061|-51.720260952457|-51.918714048126|-51.918714048126|-51.918714048126|-51.918714048126|-59.402258102889|-59.402258102889|-59.402258102889|-59.402258102889|-59.402258102889|-59.402258102889|-59.402258102889|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-59.994805198375|-60.809227684541|-62.655809962533|-62.945783223367|-62.945783223367|-69.033093758928|-71.449613699767|-72.533803658853|48.774837333549|48.774837333549|48.774837333549|48.774837333549|48.774837333549|48.774837333549|48.774837333549|44.404264695765|33.983628440037|30.304484870848|-46.747576763514|-46.747576763514|-46.747576763514|-46.747576763514|-46.747576763514|-46.747576763514|-46.747576763514|-48.670758408841|-50.735142993195|-50.750726506844|-50.750726506844|-50.750726506844|-50.750726506844|-51.345114716943|-51.345114716943|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|39.200911789419|36.708235296145|36.139241906026|36.139241906026|35.859462715494|35.859462715494|33.451069700836|32.713964528639|32.449404048477|28.503226703575
01556|17245|/equities/surmodics|R2000GROWTH|||||||||||||||||||32.690694914518|23.443551498716|-33.394165337742|-33.394165337742|-34.151572453381|-34.233968773816|-35.427187539178|-36.747431014465|-38.309366992764|30.790902280787|30.790902280787|30.790902280787|30.790902280787|30.790902280787|30.790902280787|29.698828320419|29.698828320419|25.966476657562|-34.837241948725|-34.837241948725|-34.837241948725|-34.837241948725|-34.944339037728|-34.944339037728|-34.944339037728|-34.944339037728|-34.944339037728|-34.944339037728|-34.944339037728|-35.073613862539|-35.073613862539|-35.073613862539|-35.097348138519|-35.55281071865|-35.55281071865|-35.55281071865|-35.55281071865|-36.934234144549|-39.352388174906|-39.352388174906|-39.352388174906|-39.352388174906|-40.686102848668|36.865675254345|36.865675254345|36.865675254345|36.865675254345|36.85122686093|36.85122686093|36.85122686093|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.500367055026|36.342075014211|36.268416139922|36.139348265684|35.371221592202|34.766913999202|33.963236293398|33.138318019004|32.335355711085|27.622617032905|25.743742495532|23.91971114582|-33.810201922968|-33.810201922968|-33.810201922968|-34.712446733664|-35.93617963388|-37.044354752197|-37.485769081869|-37.485769081869|-38.877521197838|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.535857995404|28.360119749058|25.838190000309|22.592709878036|22.329677426096|21.556836167173|20.584808251271|20.584808251271|20.584808251271|18.63423262372|-26.137853543581|-26.137853543581|-26.137853543581|-26.137853543581|-27.622059946393|-28.322230619682|-28.322230619682|-28.322230619682|-28.322230619682|-28.322230619682|-28.322230619682|-28.322230619682|-28.322230619682|-29.302477724567|-32.258586441163|-34.245095821093|-36.515662824523|-39.495737353311|-39.645777493002|-39.645777493002|-39.645777493002|-40.422741245341|-40.422741245341|-40.422741245341|-40.422741245341|-40.422741245341|-40.422741245341|-40.422741245341|-40.422741245341|-40.422741245341|-40.422741245341|-40.422741245341|-40.422741245341|-40.422741245341|-40.422741245341|-40.422741245341|-40.592966481426|-40.592966481426|-40.592966481426|-42.90829671354|-43.311440716529|-44.582772319343|-44.996059277352|-45.350555473307|-45.350555473307|-45.350555473307|-45.398628213904|-45.398628213904|-45.398628213904|-46.591903072628|-46.591903072628|-46.591903072628|-46.591903072628|-46.591903072628|-46.591903072628|-46.591903072628|-46.591903072628|-46.591903072628|-50.694335467322|-51.748705447496|-52.896638597737|-52.896638597737|-52.896638597737|-52.896638597737|-52.896638597737|-53.32453803408|-53.76013098147|-54.705432094728|-54.705432094728|-54.705432094728|-54.705432094728|-54.705432094728|-54.808256535171|-56.859172614017|-57.404280992921|-57.404280992921|-57.404280992921|-57.404280992921|-57.404280992921|-58.700031859539|-58.910592616556|-60.519270752269|47.276987864821|47.276987864821|47.276987864821|47.276987864821|47.276987864821|47.276987864821|47.276987864821|47.276987864821|47.276987864821|47.276987864821|47.276987864821|47.276987864821|45.831396536562|45.831396536562|45.831396536562|45.831396536562|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837|45.321891956837
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||-20.371974350152|-20.903305028476|-22.157005387984|-22.379712806614|-22.379712806614|-22.379712806614|-22.379712806614|-22.379712806614|-22.379712806614|-22.379712806614|-22.379712806614|-22.379712806614|-22.379712806614|-22.379712806614|-22.379712806614|-22.379712806614|-22.379712806614|-22.379712806614|-22.655880393403|-22.655880393403|-25.242367097423|-26.933197044317|-27.108161801399|-27.108161801399|-28.075735589201|-29.471095425481|-32.735086861209|22.728160786825|22.728160786825|22.728160786825|22.728160786825|22.728160786825|22.728160786825|22.728160786825|22.728160786825|22.728160786825|22.728160786825|22.243789805525|21.931036747966|21.931036747966|17.783753383461|-28.208226375674|-28.208226375674|-28.208226375674|-28.208226375674|-28.208226375674|-28.208226375674|-28.208226375674|-28.208226375674|-28.208226375674|-28.208226375674|-30.140217463291|-30.140217463291|-31.169407597423|-31.498231189384|-34.83192366244|-36.898804756023|-37.255892855169|-39.767708849026|-39.767708849026|-39.767708849026|-39.767708849026|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-41.091002116493|-42.906670183928|-43.766000694442|-43.766000694442|-44.658883353525|-49.349814808428|-49.68257269601|-52.231864237564|-52.290537383576|-52.356098734029|-53.544887528031|-57.029319746858|-61.953271847705|-62.977155286269|-62.977155286269|-64.579618222401|52.003366171907|52.003366171907|52.003366171907|52.003366171907|52.003366171907|52.003366171907|52.003366171907|50.264392649184|50.264392649184|50.07215107401|50.07215107401|49.696833170342|49.205093742396|47.027881173056|44.263756358802|43.357658374249|43.357658374249|43.357658374249|43.357658374249|43.357658374249|43.357658374249|39.955731060703|37.704757322425|34.386618099339|-43.395805742543|-43.395805742543|-43.395805742543|-43.395805742543|-43.395805742543|-43.395805742543|-43.395805742543|-43.395805742543|-44.818115448732|-45.287745569657|-45.287745569657|-45.287745569657|-47.054716850333|35.320498387046|35.320498387046|35.320498387046|35.320498387046|35.320498387046|35.320498387046|34.858329684676|34.015924143727|32.241026216011|31.870585235469|29.586709886559|-41.235944823267|-41.235944823267|-41.235944823267|-42.807437980442|33.832940180959|33.832940180959|33.832940180959|33.832940180959|33.832940180959|33.832940180959|33.832940180959|33.832940180959|33.832940180959|33.832940180959|33.832940180959|33.832940180959|33.832940180959|33.832940180959|33.832940180959|32.201245290109|-44.687878795988|-44.687878795988|-44.687878795988|-44.687878795988|-44.687878795988|-44.687878795988|-44.687878795988|-44.687878795988|-44.687878795988|-44.687878795988|-44.687878795988|-44.687878795988|-44.687878795988|-44.687878795988|-44.687878795988|-44.687878795988|-44.687878795988|-45.05820062042|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|31.268873418339|-45.041537187228|-45.041537187228|-45.041537187228|-45.041537187228|-45.041537187228|-45.041537187228|-45.041537187228|-45.041537187228|-45.041537187228|-45.041537187228|-45.041537187228|-45.041537187228|-45.041537187228|-45.041537187228|-45.041537187228|-45.041537187228|-45.041537187228|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-45.917814726528|-47.353507353563|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064|33.558097318064
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||23.910806580854|23.910806580854|23.910806580854|22.667007045031|21.810997196775|21.810997196775|21.68888610904|21.341031310792|21.341031310792|21.005590489435|20.620100183539|20.418364666191|20.418364666191|20.075405595797|19.748228706803|19.25025522917|18.795838384822|17.9028761442|16.852085066669|15.677781890796|15.677781890796|15.677781890796|15.677781890796|15.677781890796|15.677781890796|15.677781890796|15.677781890796|15.497141838689|15.497141838689|15.497141838689|15.497141838689|14.700877620009|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-18.545971502944|-19.157468016594|16.244125763259|16.244125763259|16.244125763259|16.244125763259|16.244125763259|16.244125763259|16.244125763259|16.244125763259|16.244125763259|16.244125763259|16.244125763259|16.244125763259|16.244125763259|16.244125763259|16.244125763259|16.244125763259|16.244125763259|16.244125763259|15.570774541902|15.570774541902|15.570774541902|15.570774541902|15.570774541902|15.570774541902|15.001417039288|14.983662291384|14.983662291384|14.259068776078|13.665046783396|13.665046783396|13.665046783396|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|13.308164644363|12.64291902251|12.64291902251|12.070465995945|11.192739965825|10.926721442208|10.926721442208|10.926721442208|10.926721442208|10.926721442208|10.926721442208|10.926721442208|10.926721442208|10.926721442208|10.560246428368|9.5330509703659|9.3928346679501|9.0125943340518|8.9273270145233|8.1572558221473|8.1572558221473|8.0429875455716|-12.081912241135|-12.081912241135|-12.081912241135|-12.676013321516|-13.358348098991|-13.915386588041|-14.365429726644|-14.62381049373|-15.304767975295|-15.304767975295|-15.304767975295|-16.118630922596|-17.986812102309|-18.288883872739|-18.288883872739|-18.288883872739|-18.288883872739|-18.288883872739|-18.288883872739|-18.288883872739|-18.288883872739|-18.288883872739|-18.381537432926|-18.653930394139|-18.890478734932|-20.041807636498|-20.041807636498|-20.041807636498|-20.041807636498|-20.041807636498|-20.041807636498|-20.041807636498|-20.855342636371|15.412762705628|15.412762705628|15.412762705628|15.412762705628|15.412762705628|15.409735856391|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-20.872019556648|-21.975342702568|-21.975342702568|-21.975342702568|-21.975342702568|-21.975342702568|-21.975342702568|-21.975342702568|-21.975342702568|-21.975342702568|-21.975342702568|-21.975342702568|-22.722047116691|-23.163762917317|-23.163762917317|-23.163762917317|-25.362514352575|-26.324646584505|-26.324646584505|-27.13294041633|-27.782156870094|-29.860603165709|23.355387267169|23.355387267169|23.355387267169|23.355387267169|23.355387267169|22.837652057074|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|22.587169655193|21.527965978372|21.196129956348|21.196129956348|21.035144239116|20.928493293842|19.708882103055|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.659973102413|19.546324383578|19.546324383578|19.306548197669
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4825970713122|8.3395527274325|8.186724970839|8.0208053303004|7.8303394000001|7.6287104465638|7.4091226103211|6.1814811806011|6.1814811806011|6.1814811806011|6.1814811806011|6.1814811806011|6.1814811806011|6.1814811806011|6.1814811806011|6.1814811806011|5.4142462787945|5.2998292510067|5.1963510013014|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.3358593296556|-7.5753991417916|-7.6512768591809|-7.7247518527693|-7.7930576523351|-8.1425142186499|-8.1425142186499|-8.1425142186499|-8.1425142186499|-8.1425142186499|-8.6522378808498|-8.7241532941924|-8.7704737241828|-8.7704737241828|-8.7704737241828|-8.7704737241828|-8.963304207917|-9.3108936925685|-9.6822762984743|-9.6822762984743|-9.7364179049057|-9.8496357994956|-9.8496357994956|-9.8590397390703|-10.503377600178|-11.528753037436|-11.954725472113|-12.152472354726|-12.516913733832|-12.869795419902|-12.869795419902|-12.869795419902|-12.869795419902|-12.869795419902|-12.869795419902|-12.869795419902|-12.869795419902|-12.869795419902|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608|-13.159354828608
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.311482458422|49.556642708088|49.556642708088|49.556642708088|49.556642708088|49.556642708088|49.556642708088|49.247380769811|48.980977522622|48.420912173661|48.420912173661|48.076590223745|47.936818884167|47.936818884167|47.936818884167|47.936818884167|47.614821538166|47.21035714595|46.890952698042|46.759947476177|46.176050064065|45.547834472632|45.206433063057|45.180922567079|44.676580070599|44.047588585862|43.628985562864|43.153873619043|42.247636142267|41.427863292357|41.427863292357|41.415982542723|34.163725472746|34.163725472746|34.163725472746|34.163725472746|34.163725472746|34.163725472746|34.163725472746|34.163725472746|33.908444601428|33.908444601428|33.908444601428|33.908444601428|33.148827665527|32.552722844238|31.883393225766|31.883393225766|31.883393225766|31.883393225766|31.337970334041|31.337970334041|31.337970334041|31.337970334041|31.337970334041|31.337970334041|31.337970334041|31.337970334041|31.337970334041|31.337970334041|31.337970334041|31.337970334041|31.337970334041|31.337970334041|31.337970334041|31.337970334041|30.98012265204|30.559062841188|29.882017006092|29.806128887791|29.565745359983|29.565745359983|29.565745359983|29.565745359983|29.565745359983|29.565745359983|29.565745359983|29.565745359983|29.565745359983|29.565745359983|29.565745359983|29.565745359983|28.950138630502|28.950138630502|28.950138630502|28.950138630502|28.950138630502|28.950138630502|28.950138630502|28.950138630502|28.950138630502|28.950138630502|28.735295619043|28.735295619043|27.395950888564|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-33.155556299823|-34.52789593023|-35.220905413031|27.059836155595|27.059836155595|27.059836155595|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007|26.787832508007
01561|101907|/equities/sportsmans|R2000GROWTH||-1.8908772724589|-1.8908772724589|-1.8908772724589|-1.8908772724589|-2.0404191434075|-2.1593546138526|-2.1634495110778|-2.2877463575091|-2.2877463575091|-2.3872182364692|-2.480798012176|-2.524231149266|-2.5697123689892|-2.754836027649|-2.9833066649204|-3.1996237022894|-3.1996237022894|-3.1996237022894|-3.466670882174|-3.6690787468449|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|2.3064926517134|1.954303146747|1.2775589043865|-2.033201069466|-2.033201069466|-2.033201069466|-2.033201069466|-2.033201069466|-2.033201069466|-2.033201069466|-2.033201069466|-2.033201069466|-2.033201069466|-2.0575678423949|-2.2765642687025|-2.3809046992927|-2.669338618083|-2.9234317324373|-2.9993686832558|-3.1376317780956|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.2225431168802|-3.4661588629889|-3.6846866456933|-3.6846866456933|-3.6846866456933|-3.6846866456933|-3.8226963246605|-4.0266070194532|-4.186735584503|-4.4888096132827|-4.4888096132827|-4.4888096132827|-4.4888096132827|-4.4888096132827|-4.4888096132827|-4.4888096132827|-4.4888096132827|-4.4888096132827|-4.4888096132827|-4.4888096132827|-4.4888096132827|-4.5862217654732|-4.7527463292575|-4.9849959849755|-5.2888844807325|-5.4438261665514|-5.4438261665514|-5.4438261665514|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-5.7072833749183|-6.1142036619592|-6.7610596752618|-7.3216315654452|-7.3216315654452|-7.3216315654452|-7.3216315654452|-7.3216315654452|-7.3216315654452|-7.3216315654452|-7.3216315654452|-7.3216315654452|-7.3216315654452|-7.3573686179779|-7.5480785086888|-7.5480785086888|-8.2128650032964|-8.557072410262|-8.716747108738|-8.831230101365|-8.9867445201545|-9.6202718384695|-10.333204072482|-10.333204072482|-10.333204072482|-10.333204072482|-10.808348940221|-11.344277009266|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.373117839454|-11.384020075929|-11.477218238267|-11.477218238267|-11.477218238267|-11.752720937362|-11.752720937362|-11.752720937362|-12.069163098462|-12.069163098462|-12.069163098462|-12.069163098462|-12.069163098462|-12.069163098462|-12.069163098462|-12.069163098462|-12.069163098462|-12.069163098462|-12.069163098462|-12.069163098462|-12.069163098462|-12.069163098462|-12.069163098462|-12.069163098462|-12.711570067016|-13.070355833469|-13.33830746473|-13.33830746473|-13.33830746473|-13.33830746473|-13.33830746473|-13.33830746473|-13.33830746473|-13.33830746473|-13.33830746473|-13.33830746473|-13.33830746473|-13.33830746473|-13.33830746473|-13.33830746473|-13.851791855602|-13.851791855602|-13.851791855602|-13.851791855602|-14.187546514701|-15.223385041766|-17.532094842651|16.979167511442|16.979167511442|16.979167511442|16.979167511442|16.979167511442|16.979167511442|16.979167511442|16.924623382467|16.924623382467|16.924623382467|16.924623382467|16.924623382467|16.924623382467|16.858204786338|16.858204786338|16.858204786338|16.858204786338|16.858204786338|16.858204786338|16.757171569442|16.71185762151|16.68206428669|16.646472010567|16.646472010567|16.646472010567|16.474137131323
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||-57.106108949374|-57.403455552716|-57.403455552716|-57.403455552716|-57.403455552716|-57.403455552716|-57.403455552716|-57.403455552716|-59.064114051018|-60.958285912102|-60.958285912102|-60.958285912102|-60.958285912102|-60.958285912102|-60.958285912102|-60.958285912102|-60.958285912102|-61.95540939001|-61.95540939001|-61.95540939001|-61.95540939001|-61.95540939001|-61.95540939001|-63.563647753969|-69.861603433066|56.217152859532|56.217152859532|56.217152859532|56.217152859532|56.217152859532|56.217152859532|56.217152859532|56.217152859532|56.217152859532|56.217152859532|56.217152859532|56.217152859532|56.217152859532|53.141315796197|53.141315796197|53.141315796197|51.812488735238|51.812488735238|50.648246752464|47.5033982454|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|44.26101195719|43.685566026923|42.112243066301|42.112243066301|39.853655058003|39.30534426646|39.30534426646|39.30534426646|35.2348254199|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|34.978450853347|33.774724835289|32.775793987436|32.775793987436|32.775793987436|32.775793987436|32.775793987436|32.775793987436|32.775793987436|32.467154138532|32.232204880148|31.64304839759|31.64304839759|30.498529076931|30.498529076931|30.023679362841|30.023679362841|28.814643236341|28.65474446901|28.65474446901|28.65474446901|28.382492633752|27.516381365383|26.107090109282|23.79489494657|23.79489494657|23.437579448817|23.437579448817|23.437579448817|23.437579448817|23.437579448817|23.437579448817|21.970661171937|19.590603054232|-26.5536249549|-27.185672697183|-27.647136300534|-27.899545768599|-28.394584130027|-28.610093168393|-28.629533737796|-28.629533737796|-28.629533737796|-29.107470161272|-29.549360732848|-30.587711312831|-31.777457743287|-32.509397327238|-32.810441453516|-33.919429204265|27.369471888387|27.369471888387|27.369471888387|27.369471888387|27.070016054268|27.070016054268|26.976130119028|26.756163137479|26.756163137479|26.756163137479|26.756163137479|26.681143369846|26.681143369846|25.187102625295|25.164562223277|25.164562223277|25.164562223277|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-31.56923311161|-32.414146613269|-32.834606911505|-33.534563463888|-33.839418515276|-33.839418515276|-33.839418515276|-33.839418515276|-33.839418515276|-33.839418515276|-33.839418515276|-33.839418515276|-33.839418515276|-33.839418515276|-33.839418515276|-37.295464949156|-38.925358212467|-38.925358212467|-39.155398806462|-39.746486620251|-41.075385575099|-41.46487289513|-43.847081248902|-46.810646128812|-49.116272582123|-49.241785368453|-49.241785368453|-49.241785368453|-49.241785368453|-51.349205583478|-51.656894677375|-52.888789248344|-52.888789248344|-52.888789248344|-52.888789248344|-55.131710555682|-59.747683342441|-62.263071493025|-62.75113938|-63.319133680686|-66.31797718298|-68.209674456512|45.745151335435|45.745151335435|45.745151335435|43.298944480372|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|37.82459672254|34.331774534579|33.331312792286|33.331312792286|33.331312792286|32.266457284805|29.023791751725|27.741618471521|27.741618471521|27.741618471521|23.632897727112
01563|17480|/equities/vasco-data-securi|R2000GROWTH||-13.47018445893|-13.881594116642|-14.093715490185|-14.303073367899|-14.622806472328|-14.622806472328|-14.657284757326|-14.876983400661|-15.176647924138|-15.746275503054|-15.907130844081|-15.907130844081|-16.064538365276|-16.064538365276|-16.064538365276|-16.064538365276|-16.081709046795|-16.468060117777|-16.97795307025|-16.97795307025|-17.686071040486|-17.686071040486|-17.686071040486|-17.686071040486|-17.686071040486|-17.686071040486|-17.686071040486|-17.686071040486|-17.686071040486|-17.686071040486|-17.686071040486|-17.686071040486|-17.730356722247|-18.564007526384|-18.956250995685|-18.956250995685|-18.956250995685|-18.956250995685|-18.956250995685|-18.956250995685|-18.956250995685|-18.956250995685|-18.956250995685|-18.956250995685|-18.956250995685|-18.956250995685|-18.956250995685|-18.956250995685|-18.956250995685|-18.956250995685|-19.477501439043|-20.555556455132|15.642681068601|15.642681068601|15.642681068601|15.642681068601|15.642681068601|15.642681068601|15.388639705419|15.388639705419|15.388639705419|14.925779500615|14.925779500615|14.925779500615|14.713133768305|14.713133768305|14.713133768305|14.626814687766|14.24812787166|13.049601038184|13.049601038184|12.761136560933|12.761136560933|12.761136560933|12.761136560933|12.761136560933|12.761136560933|12.761136560933|12.56476813477|12.290146064608|12.290146064608|12.290146064608|12.064607090253|11.442107983276|11.442107983276|11.442107983276|10.582342593586|9.9331031030151|9.4995477995049|9.4995477995049|9.4995477995049|9.4995477995049|9.4995477995049|9.4995477995049|9.1617194105929|8.6807996354441|8.5653326866737|8.201067788023|8.201067788023|8.201067788023|8.201067788023|8.201067788023|8.201067788023|8.201067788023|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-11.603188404362|-12.059653556921|-12.790726384165|-13.361362095941|-14.099847021223|-14.476496315136|-14.993885093414|-15.614316151631|-15.909460476577|-15.909460476577|-15.909460476577|-16.068289522263|-16.835322172479|12.699775774432|12.699775774432|12.699775774432|12.699775774432|12.699775774432|12.699775774432|12.699775774432|12.699775774432|12.699775774432|12.699775774432|12.699775774432|12.699775774432|12.699775774432|12.699775774432|12.699775774432|12.699775774432|12.699775774432|12.144550622782|11.684246997873|11.684246997873|11.678700476566|11.678700476566|10.697444948531|9.8202409206803|9.8202409206803|9.8130667325967|9.8130667325967|9.8130667325967|9.3376981023099|9.3376981023099|9.3376981023099|9.3376981023099|9.3376981023099|9.3376981023099|9.3376981023099|9.3376981023099|9.3376981023099|9.3376981023099|8.7477204803124|-11.947014534422|-11.947014534422|-11.947014534422|-11.947014534422|-12.49834983873|-12.507610830197|-13.168734215508|-13.95526054039|-14.226400138431|-14.943500520447|-15.15879452071|-15.15879452071|-15.15879452071|-15.15879452071|-15.388132490951|-15.402869611137|-15.72296646475|-16.312613687405|-16.312613687405|-16.312613687405|-16.312613687405|-16.312613687405|-16.312613687405|-16.312613687405|-16.312613687405|-16.312613687405|-17.643386631191|-17.643386631191|-17.643386631191|-17.643386631191|-17.643386631191|-17.643386631191|-17.643386631191|-17.643386631191|-18.088762739169|-18.161959094987|-19.298287783713|-20.03381129652|-20.03381129652|-20.03381129652|-20.03381129652|-20.894469011158|-21.190933590119|-21.190933590119|-21.190933590119|-21.190933590119|-21.340531963976|-21.657792032727|-22.166435176541|-23.027706073842|-24.38467388586|-24.976975248034|-24.976975248034|-24.976975248034|-24.976975248034|-24.976975248034|-24.976975248034|-24.976975248034|-24.995528112711|-25.636392706782|-25.636392706782|-25.942658656339|-25.986565105893|-26.665073916623|-27.196242594398|-29.368580685364|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183|20.604659356183
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||0.4525453831791|0.4525453831791|-0.75189226179819|-0.75189226179819|-0.75189226179819|-0.75189226179819|-0.75189226179819|-0.75189226179819|-0.75189226179819|-0.75189226179819|-0.75189226179819|-0.75189226179819|-0.75189226179819|-0.75189226179819|-0.77563030090046|-0.85303921629005|-0.87040467647506|-0.87045469977009|-0.94704499948408|-1.029033321014|-1.0860868168355|-1.0860868168355|-1.0923186521266|-1.1057211930594|-1.1057211930594|-1.1057211930594|-1.1057211930594|-1.1057211930594|-1.1057211930594|-1.1057211930594|-1.1057211930594|-1.1502222406903|-1.1502222406903|-1.1502222406903|-1.1502222406903|-1.1502222406903|-1.1502222406903|-1.1619746936735|-1.1800330130454|-1.2354644667436|-1.3363604955463|-1.3466213573232|-1.3466213573232|-1.3466213573232|-1.3466213573232|-1.3466213573232|-1.3466213573232|-1.3466213573232|-1.3466213573232|-1.4253403962999|0.82939078339754|0.82939078339754|0.82939078339754|0.82939078339754|0.82939078339754|0.82939078339754|0.82939078339754|0.82939078339754|0.82939078339754|0.82939078339754|0.82939078339754|0.75487864821949|-1.1473313565699|-1.1473313565699|-1.1473313565699|-1.1473313565699|-1.1473313565699|-1.1473313565699|-1.1473313565699|-1.1473313565699|-1.1473313565699|-1.1473313565699|-1.1473313565699|-1.1473313565699|-1.2227014993791|-1.3118905861249|-1.3514839796083|-1.3959877356177|-1.3977030531438|-1.4034352355131|-1.4034352355131|-1.4323558037953|-1.4588948295598|-1.460345180618|-1.5713390727697|-1.6615937604479|-1.6615937604479|-1.6615937604479|-1.6615937604479|-1.6615937604479|-1.7563881974458|-1.7563881974458|-1.7563881974458|-1.7563881974458|-1.7695532314865|-1.7695532314865|-1.8367257838876|-1.9358064935639|-2.0175627719511|-2.0600697410492|-2.2017441206937|-2.4057767251868|-2.486785263898|-2.5875392038315|-2.7161547098656|-2.9176720153512|-3.3054688187906|-3.535520802214|-3.5836342686572|-3.6073880394494|-3.6073880394494|-3.7998589895606|-3.9788258323993|-3.9788258323993|-4.1720287943246|-4.2325320270726|-4.3304649722038|-4.3304649722038|-4.3304649722038|-4.3304649722038|-4.3304649722038|-4.4180795213566|-4.4180795213566|-4.4180795213566|-4.4448105517345|-4.7247171604321|-5.040674695669|-5.2435273564506|-5.2539192478578|-5.4224102277139|-5.4326781849705|-5.5554877226208|-5.5554877226208|-5.5554877226208|-5.5554877226208|-5.5554877226208|-5.5554877226208|-5.5554877226208|-5.5554877226208|-5.5554877226208|-5.5554877226208|-5.5554877226208|-5.5554877226208|-5.5554877226208|-5.5554877226208|-5.6796861560979|-5.8396514954212|-5.9257238112161|-6.0857541519481|-6.3002272366101|-6.3002272366101|-6.7146968575114|-7.0054968961735|-7.0372185054377|-7.2313539256603|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.2462390320382|-7.476154554429|-7.512505068318|-7.7302834876555|-8.2553149470772|-8.6053497801319|-8.8062218306347|-9.7466354765146|-9.7792118034593|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-9.875296118421|-10.660884462642|-10.986277146162|-10.986277146162|-11.521418910359|-11.549295767265|-11.549295767265|-12.281684036738|-12.515906708336|-12.515906708336|-13.737050582316|-13.737050582316|-13.737050582316|-13.737050582316|-14.417833594643|-15.897036901406|-16.860230917906|-16.860230917906|-17.22970161965|-17.918556960982|-18.002415608675|-18.002415608675|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.741007046087|12.32131158255|12.32131158255|12.32131158255|12.32131158255
01565|1096422|/equities/si-bone-inc|R2000GROWTH||-17.778271757969|-18.616968776792|-19.683242641124|-20.269127246079|-20.269127246079|-20.294863405423|-21.359293503448|15.717101209129|15.717101209129|15.717101209129|15.717101209129|15.717101209129|15.717101209129|14.555667365883|14.540455411129|14.540455411129|14.540455411129|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.68343957521|13.410464608641|13.410464608641|13.410464608641|12.896465959932|12.896465959932|12.896465959932|12.896465959932|12.896465959932|12.896465959932|12.896465959932|12.896465959932|12.896465959932|12.896465959932|12.896465959932|12.137185192534|12.097087695801|12.097087695801|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.897363192681|11.718181776607|-16.54224702316|-16.54224702316|-16.54224702316|-16.636385244324|-17.521333476122|-18.208609588127|-18.208609588127|-18.871788032828|-19.41586820227|-19.41586820227|-19.41586820227|-19.848742978905|-20.177492001691|-20.791102359735|-21.043446697618|-21.145305191324|-21.145305191324|-22.345338859874|-22.995376205795|-23.769814983567|-23.769814983567|-23.769814983567|-23.769814983567|-23.769814983567|-23.769814983567|-23.769814983567|-23.769814983567|-23.769814983567|-23.769814983567|-23.769814983567|-23.769814983567|-23.769814983567|-23.769814983567|-23.769814983567|-23.769814983567|-23.804794540627|-23.837029363175|-23.837029363175|-24.582255894895|-27.071949489642|-27.178277554036|-27.355308283171|-27.647480083057|-27.647480083057|-27.647480083057|-27.647480083057|-27.647480083057|-27.688032972093|-29.222258527275|21.822711213893|21.822711213893|21.822711213893|21.822711213893|21.822711213893|21.822711213893|21.822711213893|21.429678846803|19.900198434687|17.955553871732|17.955553871732|17.643949144793|17.380801281459|17.380801281459|15.913668298199|14.928520149074|13.877188093223|13.401654754257|12.938505210452|12.931186791873|12.931186791873|12.931186791873|12.043540659454|-18.532167217713|-18.532167217713|-18.532167217713|-18.532167217713|-18.532167217713|-18.532167217713|-18.532167217713|-18.532167217713|-18.532167217713|-18.532167217713|-19.331429660704|-19.331429660704|-19.331429660704|-19.416588134662|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-19.76982343445|-20.566355884931|-20.566355884931|-20.769376028788|-20.769376028788|-21.42259689819|-21.42259689819|-21.42259689819|-21.42259689819|-23.293997303768|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-26.697638151845|-28.112375919246|-29.738194880908|-29.895541896798|-29.895541896798|-29.895541896798|-30.058706454913|-30.058706454913|-30.058706454913|-30.360400786111|-30.360400786111|-30.360400786111|-30.360400786111|-30.360400786111|-30.360400786111|-30.360400786111|-33.638712686642|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246|24.172781945246
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||0.40032689674291|0.40032689674291|0.40032689674291|0.36132919737128|0.36132919737128|0.36132919737128|0.36132919737128|0.36132919737128|0.36132919737128|0.36132688597868|0.27399654770372|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.25822780505065|0.18415313214332|-0.67944687963989|-0.67944687963989|-0.67944687963989|-0.67944687963989|-0.67944687963989|-0.67944687963989|-0.67944687963989|-0.67944687963989|-0.67944687963989|-0.75429654520382|-0.86339616059848|-0.88697828196543|-0.88697828196543|-0.88697828196543|-0.92958453879736|-0.92958453879736|-0.92958453879736|-0.92958453879736|-0.92958453879736|-0.92958453879736|-0.92958453879736|-0.92958453879736|-0.92958453879736|-0.92958453879736|-0.92958453879736|-0.94532718501442|-0.94532718501442|-0.957491349754|-0.98775196691051|-1.0406840675816|-1.0406840675816|-1.0406840675816|-1.0406840675816|-1.0406840675816|-1.0406840675816|-1.0406840675816|-1.0406840675816|-1.0406840675816|-1.0406840675816|-1.0406840675816|-1.0406840675816|-1.0406840675816|-1.0406840675816|-1.0406840675816|-1.1182100699726|-1.1377111956348|-1.1934124214639|-1.1937471543406|-1.1959801784991|-1.2197446257537|-1.2197446257537|-1.2322718270029|-1.2736875023165|-1.2736875023165|-1.2736875023165|-1.2736875023165|-1.2736875023165|-1.2933972042709|-1.3313913358482|-1.4533292500214|0.8142680456223|0.8142680456223|0.8142680456223|0.8142680456223|0.8142680456223|0.8142680456223|0.8142680456223|0.8142680456223|0.76192006689331|0.70573344740626|0.6221982264227|-0.88183805019354|-0.88183805019354|-0.88183805019354|-0.8910975688119|-0.8910975688119|-0.92621951229255|-0.98039957656475|-0.98039957656475|-0.98039957656475|-0.98039957656475|-0.98039957656475|-0.98039957656475|-0.98039957656475|-0.98039957656475|-1.0243384184|-1.0377426745226|-1.0761585237505|-1.0966205698386|-1.1054339687179|-1.1402609386562|-1.1402609386562|-1.1402609386562|-1.1402609386562|-1.1402609386562|-1.2048699931434|0.69703709065805|0.69703709065805|0.69703709065805|0.69703709065805|0.69703709065805|0.69703709065805|0.69703709065805|0.69703709065805|0.69703709065805|0.69703709065805|0.69703709065805|0.69703709065805|-1.1803521905846|-1.1803521905846|-1.1803521905846|-1.1803521905846|-1.1803521905846|-1.2875023952796|-1.3455869261956|-1.3455869261956|-1.4256466069194|-1.5016295687327|-1.5425772684558|-1.6552525281624|-1.7269472578847|-1.8172747702161|-1.8947199622206|-1.8947199622206|-1.8947199622206|-1.8947199622206|-1.8947199622206|-1.8947199622206|-2.0109332677846|-2.1951258974081|-2.3050953896847|-2.3751060269504|-2.561784501675|-2.8261537485692|-2.8261537485692|-2.9550485206283|-3.0740984029943|-3.1593704430455|-3.3312337959468|-3.6677597920828|-3.8636218089454|-4.0218022022636|-4.4661690431603|-4.6136934445708|-4.9360371746851|-5.014190573907|-5.014190573907|-5.014190573907|-5.014190573907|-5.014190573907|-5.014190573907|-5.014190573907|-5.014190573907|-5.014190573907|-5.014190573907|-5.014190573907|-5.3563500360587|-5.3563500360587|-5.3563500360587|-5.3563500360587|-5.3563500360587|-6.0172840155617|-6.0172840155617|-6.6280933262524|-7.0845481159088|-7.3152032535673|-7.3152032535673|-7.3152032535673|-7.3152032535673|-7.3152032535673|-7.5350100765259|-7.5350100765259|-7.6622887463074|-7.7520061313671|-7.7520061313671|-7.7520061313671|-8.3999847901709|-8.9799829603177|-9.4567572750068|-9.4567572750068|-9.4567572750068|-9.4567572750068|-9.4567572750068|-9.9200561883082|-9.9200561883082|-9.9200561883082|-9.9200561883082|-10.189155758412|-10.189155758412|-10.369617158607|-10.809297118402|-11.126441065709|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434|-11.498556697434
01567|17460|/equities/usa-technologies|R2000GROWTH||-10.854010056617|-10.854010056617|-10.854010056617|-10.854010056617|-10.854010056617|-11.048622395332|10.327328688084|10.327328688084|10.327328688084|10.299253735475|10.2077824115|10.094202730307|10.086335682482|10.082882653312|10.082882653312|10.082882653312|10.082882653312|10.034869682608|9.9970775840657|9.9448083504457|9.916453849874|9.8777266736407|9.8585548996448|9.8585548996448|9.8585548996448|9.8585548996448|9.8585548996448|9.8585548996448|9.8257053295241|9.7624505801848|9.697722890184|9.6414203693479|9.6414203693479|9.6414203693479|9.5188001581927|9.3458892977789|9.1526549300171|8.9685049013536|8.7333389869708|8.433426604379|-10.315559582979|-10.315559582979|-10.315559582979|-10.315559582979|-10.315559582979|-10.315559582979|-10.315559582979|-10.315559582979|-10.385622003642|-10.413746757604|-10.624995968184|-10.661106954505|-10.72166332767|-11.551192199362|8.1352779428477|8.1352779428477|8.1352779428477|7.6011194649733|7.6011194649733|7.6011194649733|7.6011194649733|7.6011194649733|7.6011194649733|7.6011194649733|7.6011194649733|7.6011194649733|7.3595771727073|7.1108669097909|7.1108669097909|7.0783166130351|7.0783166130351|7.0783166130351|7.0783166130351|7.0783166130351|6.9770188022507|6.38968742433|5.8433193690557|5.764772070183|5.764772070183|5.764772070183|5.764772070183|5.764772070183|5.764772070183|5.764772070183|5.764772070183|5.764772070183|5.764772070183|-7.2311614542486|-7.2311614542486|-7.2311614542486|-7.2311614542486|-7.2311614542486|-7.2311614542486|-7.2311614542486|-7.2311614542486|-7.2311614542486|-7.2311614542486|-7.2311614542486|-7.2311614542486|-7.3757350212205|-7.5724832753195|-7.7205372629181|-7.7333745755107|-7.8008327618242|-7.8008327618242|-7.851481081711|-7.9266455721708|-8.0476417526382|-8.0476417526382|-8.0476417526382|-8.0476417526382|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.1182200331367|-8.3001283741388|6.3284539752445|6.3284539752445|6.3284539752445|6.1725074739768|6.1725074739768|6.1725074739768|6.1725074739768|6.1725074739768|6.1725074739768|6.1725074739768|6.1001833186122|6.1001833186122|5.8279817088414|5.576646299712|5.0798846301681|4.6922809753353|4.6922809753353|4.6922809753353|4.6922809753353|4.1444784969681|4.0077812188502|4.0077812188502|4.0077812188502|4.0077812188502|4.0077812188502|4.0077812188502|4.0077812188502|4.0077812188502|4.0077812188502|3.8147571874587|3.6355026358106|3.6355026358106|3.4662261972872|3.4662261972872|3.2633597509909|3.2633597509909|-4.7721556124655|-4.7721556124655|-4.7721556124655|-4.7721556124655|-4.7721556124655|-4.7721556124655|-4.7721556124655|-4.7721556124655|-4.7721556124655|-5.0123950703903|-5.0276611495862|-5.086845734478|-5.2981620925014|-5.6432356323737|-5.8207673326619|-6.308719212864|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-6.8296765339578|-7.2394405484425|-7.7317563560525|-7.9149068226328|-7.9215633195761|-8.4717368861175|-9.3308186288384|-9.5372984404594|-9.8481094037195|-9.9099498279178|-9.9099498279178|-10.407530355758|-10.407530355758|-10.877533833524|-10.983042355292|-10.983042355292|-10.983042355292|-11.347467273315|-11.347467273315|-11.347467273315|-11.347467273315|-11.347467273315|-11.805518991241|-12.591132409583|-12.691424960572|-12.776902498161|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.9258139361241|8.7700099138527|8.6918933606556
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||-14.211121466957|-14.344729237702|-14.344729237702|-14.344729237702|-14.344729237702|-15.628038629775|9.877871390071|9.877871390071|9.877871390071|9.877871390071|9.877871390071|9.877871390071|9.877871390071|9.2593011015946|8.9982292043761|8.9982292043761|8.9982292043761|8.9982292043761|8.9982292043761|8.9982292043761|8.9982292043761|8.3996997793069|7.6179989664147|7.4288880922606|6.5723147500677|5.7225593825485|5.7225593825485|5.7225593825485|5.3895102364383|4.9375109520843|4.8547827330698|4.8547827330698|4.8547827330698|4.8547827330698|4.8547827330698|4.8547827330698|4.8547827330698|4.8547827330698|4.8547827330698|4.8547827330698|4.8547827330698|4.8547827330698|4.8547827330698|4.8547827330698|4.8547827330698|4.8547827330698|4.8547827330698|-10.043694963362|-10.043694963362|-10.043694963362|-10.056392413457|-10.056392413457|-10.056392413457|-10.056392413457|-10.056392413457|-10.837658438505|-11.657953696584|-11.920149347121|-11.920149347121|-11.920149347121|-11.920149347121|-11.920149347121|-12.663208990105|-12.663208990105|-12.844326925286|-13.560985671159|-14.133774842753|-14.133774842753|-14.133774842753|-14.133774842753|-14.133774842753|-14.133774842753|-14.133774842753|-14.77593296809|-14.77593296809|-14.77593296809|-15.579925312411|-16.738250429775|-17.1721216154|-17.1721216154|-17.1721216154|-17.1721216154|-17.1721216154|-17.1721216154|-17.1721216154|-17.1721216154|-17.1721216154|-17.1721216154|-17.1721216154|-17.1721216154|-18.41624624993|-18.463607128744|-19.791230051919|14.049324923296|14.049324923296|14.049324923296|14.049324923296|14.049324923296|14.049324923296|14.049324923296|14.049324923296|14.049324923296|14.049324923296|14.049324923296|14.049324923296|14.049324923296|14.049324923296|10.726472993183|10.373024988493|9.906693882766|-18.761920817322|-18.761920817322|-20.456022986247|-20.802066118719|14.569518762074|14.569518762074|14.569518762074|14.569518762074|14.569518762074|14.569518762074|14.056504032301|14.056504032301|-19.498868079278|-19.498868079278|-19.498868079278|-20.377075931864|-21.204932992946|-21.204932992946|-21.204932992946|-22.127425848655|-22.75491713066|-22.986019542693|-23.097848815917|-23.75398566399|-23.75398566399|-23.958316666925|-24.198686024706|-24.737543785474|-24.737543785474|-25.328937861546|-25.650667385905|-25.650667385905|-25.650667385905|-25.650667385905|-25.650667385905|-25.650667385905|-25.650667385905|-25.650667385905|-25.650667385905|-25.650667385905|-25.757984308364|-25.757984308364|-25.768683956437|-25.768683956437|-26.085482012754|-26.767614032963|-28.041371400863|-28.672755938669|-28.819293711765|-28.819293711765|-28.819293711765|-29.430882584369|-30.873808115936|-30.873808115936|-30.873808115936|-30.873808115936|-30.873808115936|-30.873808115936|-31.438119484558|-31.764022272576|-32.090746581278|-32.284679334625|-32.284679334625|-32.284679334625|-32.483802039515|-32.483802039515|-33.114847450947|-33.114847450947|-33.440306028583|-33.440306028583|-34.802868479698|-34.802868479698|-34.802868479698|23.15510339035|23.15510339035|23.15510339035|23.15510339035|23.15510339035|23.15510339035|21.962892312621|20.833769236246|20.213282914337|17.461075512763|-30.703522962912|-30.703522962912|-30.703522962912|-30.703522962912|-31.218906455385|-31.218906455385|-31.218906455385|-31.337118207467|-32.048463780629|-35.841036131746|-35.841036131746|-35.841036131746|-35.841036131746|-35.841036131746|-35.841036131746|-35.841036131746|-35.841036131746|-35.841036131746|-35.841036131746|-35.841036131746|-37.163372996522|-37.849534485901|-37.849534485901|-38.265316298896|-38.867928720507|-40.512921043009|-44.537853483529|-44.537853483529|-44.537853483529|-44.537853483529|-44.537853483529|-44.537853483529|-46.375393395259|-48.1017388289|-48.601144625336|-48.601144625336|-48.601144625336|-48.601144625336|-48.601144625336|-48.995971178115|32.196887882771|32.196887882771|30.922652677498|-41.404338320863|-41.404338320863|-41.404338320863|-41.404338320863|-41.531247095677|-42.136031102707|-43.471700085059|-45.777861865682|-45.777861865682|-45.777861865682|-45.777861865682|-45.777861865682|-45.777861865682|-45.777861865682|-45.777861865682
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||28.90353948517|28.90353948517|28.90353948517|28.90353948517|28.88281930203|27.609799843307|25.244500881296|-33.068401440453|-33.068401440453|-33.068401440453|-33.068401440453|-33.068401440453|-33.068401440453|-33.068401440453|-33.068401440453|-33.068401440453|-33.068401440453|-33.068401440453|-33.068401440453|-33.068401440453|-33.068401440453|-33.068401440453|-33.068401440453|-34.315446439133|-35.615773694102|-37.14974966798|30.441963912105|30.441963912105|30.441963912105|30.441963912105|30.441963912105|30.441963912105|30.441963912105|30.441963912105|30.441963912105|29.686348757319|28.447648615896|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-35.472331005351|-37.33758964143|-38.895812352374|-38.895812352374|-38.895812352374|-38.895812352374|-38.895812352374|-38.895812352374|-38.895812352374|-38.895812352374|-38.895812352374|-38.895812352374|-38.895812352374|-38.895812352374|-39.579456894348|-39.886674660162|-39.886674660162|-41.38463907078|33.234803804762|33.234803804762|33.234803804762|33.234803804762|31.105893489395|30.503411301495|30.503411301495|30.503411301495|30.503411301495|30.503411301495|30.503411301495|30.503411301495|30.503411301495|30.503411301495|30.503411301495|29.830939574154|29.830939574154|29.134901233424|29.134901233424|29.134901233424|29.134901233424|29.134901233424|29.134901233424|29.134901233424|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|28.205783802741|27.249981410496|-33.591952795562|-33.591952795562|-33.591952795562|-33.591952795562|-33.591952795562|-33.591952795562|-33.591952795562|-33.591952795562|-33.591952795562|-33.702170472208|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-33.882361790193|-34.093138325672|-34.093138325672|-34.923486299493|-35.278920950686|-35.278920950686|-36.990801191104|-38.210639527108|-38.210639527108|-38.210639527108|-38.210639527108|-38.210639527108|-38.210639527108|-38.210639527108|-38.210639527108|-38.210639527108|-38.210639527108|-38.210639527108|-39.197551540288|-39.197551540288|-39.197551540288|-39.197551540288|-39.197551540288|-39.197551540288|-39.971350144184|-40.226082493074|-40.226082493074|-40.226082493074|-40.226082493074|-40.226082493074|-40.226082493074|-40.226082493074|-40.226082493074|-40.226082493074|-40.226082493074|-40.226082493074|-40.876055041958|-40.876055041958|-41.657838706627|34.075499310449|34.075499310449|34.075499310449|34.075499310449|34.075499310449|34.075499310449|34.075499310449|34.075499310449|34.075499310449|34.075499310449|31.555886761298|-38.40826371943|-38.40826371943|-38.40826371943|-38.40826371943|-38.40826371943|-38.40826371943|-38.40826371943|-38.40826371943|-39.81318191726|-40.503779072317|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014|34.270817148014
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||33.807793057463|33.807793057463|33.807793057463|33.807793057463|33.807793057463|33.581713160433|31.540207912206|31.540207912206|31.540207912206|31.540207912206|31.540207912206|31.540207912206|31.540207912206|31.540207912206|31.540207912206|31.540207912206|31.540207912206|31.077070079114|30.401500527358|28.181666074302|27.834330097131|27.834330097131|27.834330097131|27.834330097131|27.834330097131|27.834330097131|27.834330097131|27.834330097131|27.834330097131|27.834330097131|27.834330097131|27.834330097131|27.834330097131|27.834330097131|27.834330097131|27.834330097131|27.314531661064|27.108369139599|27.015688661919|26.887985922878|25.923317937922|25.334254697669|25.334254697669|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|-30.678421223306|25.530443454478|25.530443454478|25.530443454478|25.530443454478|25.530443454478|25.530443454478|25.530443454478|25.530443454478|25.530443454478|25.530443454478|25.530443454478|25.530443454478|25.530443454478|25.530443454478|25.530443454478|24.720492125323|24.210605020153|24.210605020153|24.210605020153|24.210605020153|23.367895623962|22.911244407636|22.911244407636|22.911244407636|22.911244407636|22.911244407636|22.911244407636|22.911244407636|22.911244407636|22.911244407636|22.911244407636|22.485458495661|22.485458495661|22.485458495661|20.879953625516|-26.020975084663|-26.020975084663|-26.020975084663|-26.020975084663|-26.020975084663|-26.020975084663|-26.020975084663|-26.649971506729|-26.69191235716|-26.752125413494|-28.009772891553|22.236442054921|22.236442054921|22.236442054921|22.236442054921|22.236442054921|22.236442054921|22.236442054921|22.236442054921|21.042853105525|19.934003234417|-25.569404579443|-25.569404579443|-25.569404579443|-25.569404579443|-25.569404579443|-25.569404579443|-25.569404579443|-25.569404579443|-25.569404579443|-25.569404579443|-27.338393927992|-28.860848513732|-28.860848513732|-28.860848513732|-29.309472238441|-29.309472238441|-29.76502894401|-29.76502894401|-30.605032062525|-31.807813432475|-31.971180998242|-32.253200728536|-32.90444639749|-33.452995920917|-34.259138690918|-34.419593906492|-34.419593906492|-34.419593906492|-35.07293234941|-35.238743862125|-35.238743862125|-35.238743862125|-35.576165108104|-35.576165108104|-35.576165108104|-35.576165108104|-35.576165108104|-35.576165108104|-36.151850281181|-36.428721491961|-36.832467256286|-37.358297756754|-37.99036343186|-37.99036343186|-37.99036343186|-37.99036343186|-37.99036343186|-37.99036343186|-37.99036343186|-37.99036343186|-38.705957440192|-39.36174025011|-39.36174025011|-39.36174025011|-39.36174025011|-39.36174025011|-39.36174025011|-39.36174025011|-39.36174025011|-39.36174025011|-39.36174025011|-41.271530333271|-41.271530333271|32.097942946328|32.097942946328|32.097942946328|32.097942946328|32.097942946328|32.097942946328|29.977991340307|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-37.906975455999|-38.278306744628|-38.659506451348|-38.774451400681|-38.953279232364|-39.350913771118|-39.350913771118|33.00598515362|33.00598515362|33.00598515362|33.00598515362|33.00598515362|33.00598515362|33.00598515362|32.325539576682|31.235601199636|30.143444870323|28.119383969141|27.602202409375|27.602202409375|27.237531275321|27.237531275321|27.237531275321|27.237531275321|27.237531275321|27.237531275321|26.691979084599|25.692754491819|25.678894396903|-31.025913179473|-31.025913179473|-31.025913179473|-31.025913179473|-31.430458956908|-31.697733170402|-31.827053685726|-31.827053685726|-31.827053685726|-31.827053685726
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.744845840171|-18.744845840171|-18.744845840171|-18.744845840171|-18.744845840171|-18.744845840171|-18.744845840171|-18.744845840171|-18.744845840171|-18.744845840171|-18.744845840171|-18.744845840171|-18.744845840171|-18.765534218712|-18.765534218712|-18.765534218712|-19.58810510521|-19.895143023571|-19.895143023571|-19.895143023571|-19.895143023571|-20.801825513929|-21.569959116666|-21.569959116666|-21.569959116666|-21.569959116666|-21.569959116666|-21.569959116666|-21.569959116666|-21.569959116666|-21.569959116666|-21.569959116666|-21.569959116666|-21.569959116666|-21.725087247057|-21.725087247057|-21.725087247057|-21.725087247057|-21.725087247057|-21.725087247057|-21.725087247057|-21.96009666143|-22.072330386751|-22.265921706748|-22.575008712414|-22.575008712414|-22.575008712414|-22.575008712414|-22.575008712414|-22.759454552998|-24.49434462374|-26.196549106368|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|21.305842057462|20.851769702959
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||13.203221739175|13.07857925455|12.94453310481|12.808647733169|12.612941694742|12.422157553043|12.22906369987|12.036181924773|11.84909168662|11.659268023586|9.4743232724793|9.4743232724793|9.4743232724793|9.4743232724793|9.4743232724793|9.4743232724793|9.4743232724793|9.4743232724793|9.4743232724793|9.4743232724793|9.4743232724793|9.2214706736282|8.9710789077233|8.9656533436109|8.9656533436109|8.9656533436109|8.9656533436109|8.9656533436109|8.8846454644784|8.8846454644784|8.8846454644784|8.8846454644784|8.5986361916567|-10.979720518407|-10.979720518407|-10.979720518407|-10.979720518407|-10.979720518407|-10.979720518407|-10.979720518407|-10.979720518407|-10.979720518407|-11.508023073736|-11.744470122195|-12.115596266133|-12.115596266133|-12.115596266133|-12.115596266133|-12.191773754073|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.313439427156|-12.324377760113|-12.858752869699|-13.063058428338|-13.100021118136|-13.100021118136|-13.100021118136|-13.100021118136|-13.100021118136|-13.100021118136|-13.100021118136|-13.100021118136|-13.100021118136|-13.100021118136|-13.100021118136|-13.100021118136|-13.100021118136|-13.100021118136|-13.100021118136|-13.100021118136|-13.135062370269|-13.196358426377|-13.35069845337|-13.521753503418|-13.979170430078|-14.855078237284|-14.855078237284|-14.855078237284|-14.855078237284|-14.855078237284|-14.855078237284|-14.855078237284|-15.481369928532|-15.481369928532|-15.481369928532|-15.481369928532|-15.889021983868|-16.438912991159|-17.249059018684|-17.462554676878|-17.602283035767|-18.31920368037|-18.700970142594|-18.700970142594|-18.700970142594|-18.724025068039|-18.724025068039|-18.724025068039|-18.724025068039|-18.724025068039|-19.076204075924|-19.076204075924|-19.379788858056|-19.379788858056|-19.623855660664|-19.623855660664|-19.623855660664|-19.623855660664|-19.623855660664|-19.623855660664|-19.626734937546|-19.626734937546|-19.86915038837|-20.890050181473|-20.890050181473|-20.890050181473|-20.890050181473|-20.890050181473|-20.890050181473|-20.890050181473|-20.890050181473|-20.890050181473|-20.890050181473|-20.890050181473|-20.890050181473|-20.890050181473|-20.890050181473|-21.370327332262|-21.370327332262|-21.370327332262|-21.370327332262|-21.370327332262|-21.824436773464|-23.211607524206|-24.28900800419|-24.875008961361|-26.305566466298|-27.135072986778|-27.202403664972|-27.202403664972|-27.202403664972|-27.202403664972|-27.202403664972|-27.549336672255|-27.948153337315|-28.927946974255|-28.992719360433|-30.064407794536|-30.064407794536|-30.064407794536|-30.064407794536|-30.064407794536|-30.064407794536|-30.064407794536|-30.064407794536|-31.91197042207|-31.993816837666|26.312487440589|24.426652940648|22.891836202296|22.126484169068|21.523782268169|20.025780482427|19.94473103999|19.94473103999|19.94473103999|19.94473103999|19.589145443162|18.648495326794|18.026503050183|18.026503050183|18.026503050183|18.026503050183|18.026503050183|18.026503050183|18.026503050183|18.026503050183|18.026503050183|18.026503050183|17.86266916312|16.982877552798
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||15.440965107246|15.440965107246|15.440965107246|15.440965107246|15.440965107246|15.440965107246|15.361627290827|14.755539986064|14.755539986064|14.500295211397|14.188683140634|-16.589027183621|-16.589027183621|-16.589027183621|-16.589027183621|-16.589027183621|-16.589027183621|-16.589027183621|-16.589027183621|-16.589027183621|-16.589027183621|-16.589027183621|-16.589027183621|-17.032252595788|-17.777688371259|-17.777688371259|-17.94233958485|-17.94233958485|-17.94233958485|-17.94233958485|-17.94233958485|-17.94233958485|-18.481154677628|-19.277538932428|-19.466596914578|-19.466596914578|-19.466596914578|-19.466596914578|-19.466596914578|-19.466596914578|-19.466596914578|-19.466596914578|-19.466596914578|-19.466596914578|-19.466596914578|-19.466596914578|-19.466596914578|-19.466596914578|-19.466596914578|-19.921496154256|-21.077495311573|-21.434716143956|-21.951907598034|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-21.970819771259|-22.262341205301|-22.262341205301|-22.262341205301|-22.262341205301|-23.073990601105|-24.358006587956|-24.358006587956|-24.358006587956|-25.258318600096|-30.085910462712|21.953988870675|-26.973190717008|-26.973190717008|-26.973190717008|-27.053741698721|-27.053741698721|-27.053741698721|-27.053741698721|-27.053741698721|-27.646379211721|-28.068199081749|-28.630776744783|-29.306167497802|-29.306167497802|-29.306167497802|-29.854684829257|-29.854684829257|-29.854684829257|-29.854684829257|-29.854684829257|-29.854684829257|-29.854684829257|-29.854684829257|-29.854684829257|-29.854684829257|-29.854684829257|-30.490767301775|-30.490767301775|-30.499375464361|-30.901806965847|-31.770618694114|-31.841120949667|-31.841120949667|-31.841120949667|-31.841120949667|-31.841120949667|-32.12402242122|-32.363913890365|-32.67490458118|-32.85346661262|-33.780205875909|-33.780205875909|-34.283839709533|-34.969266369357|-36.95640611915|-37.840453362777|-38.218743136327|-38.218743136327|-38.218743136327|-38.449965020792|-38.449965020792|-38.449965020792|-38.449965020792|-38.449965020792|-38.449965020792|-38.449965020792|-38.449965020792|-38.979949043927|-38.979949043927|-38.979949043927|-38.979949043927|-39.181055544414|-40.329783438088|-41.347328777832|-41.347328777832|-41.347328777832|-41.907030975071|-42.233292731716|-42.233292731716|-42.233292731716|-42.233292731716|-42.408659997995|-43.642398268442|36.890962891822|36.890962891822|36.890962891822|36.890962891822|36.890962891822|35.62218041447|34.795200189255|32.704387700449|-38.293548447443|-38.293548447443|-38.293548447443|-38.293548447443|-38.293548447443|-38.293548447443|-38.293548447443|-38.293548447443|-38.293548447443|-38.293548447443|-38.293548447443|-38.293548447443|-38.293548447443|-38.559875213748|-38.559875213748|-40.630465732289|-41.03441432887|-41.03441432887|-41.03441432887|-41.03441432887|-41.03441432887|-41.03441432887|-41.03441432887|-41.03441432887|-41.03441432887|-41.03441432887|-41.03441432887|-41.03441432887|-41.03441432887|-41.03441432887|-42.806572637886|-43.109965893916|-43.109965893916|-43.109965893916|-43.388217027899|-43.388217027899|-45.13128435161|-46.912604671344|-47.821359587626|-47.863022077274|-47.863022077274|-47.863022077274|-47.863022077274|-49.405024462488|-49.421450356822|-49.421450356822|-49.487221081292|-49.487221081292|-50.649615445975|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383|43.20865027383
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||98.348837024829|98.348837024829|98.348837024829|98.348837024829|98.348837024829|98.348837024829|98.348837024829|98.348837024829|98.348837024829|98.348837024829|95.892863152857|95.892863152857|95.892863152857|95.892863152857|95.892863152857|95.892863152857|94.079290255833|-146.00410590694|-146.00410590694|-146.00410590694|-146.00410590694|-146.00410590694|-146.00410590694|-146.00410590694|-146.00410590694|-146.00410590694|-146.00410590694|-146.00410590694|-146.00410590694|104.62819315206|104.62819315206|104.62819315206|104.62819315206|104.62819315206|104.62819315206|104.62819315206|104.62819315206|104.62819315206|104.62819315206|104.62819315206|104.62819315206|93.163382851186|93.163382851186|84.667200445138|78.762579148569|67.231038616276|-101.54655275699|-101.54655275699|-101.54655275699|-101.54655275699|-101.54655275699|-102.42181016808|-102.42181016808|-102.42181016808|-103.06668671148|-103.06668671148|-103.06668671148|-103.06668671148|-103.06668671148|-103.06668671148|-103.06668671148|-106.49129789408|-106.49129789408|-106.49129789408|-106.49129789408|-111.23466489641|-119.26223604247|-130.47248249104|-132.40131020313|-132.40131020313|-142.32393755449|-142.32393755449|-168.05591068812|123.59293021121|123.59293021121|123.59293021121|123.59293021121|123.59293021121|123.59293021121|123.59293021121|123.59293021121|123.59293021121|120.5282520603|116.49133770454|114.61768185194|114.61768185194|114.61768185194|114.61768185194|114.61768185194|114.61768185194|106.69298210735|106.43720373174|104.34795945508|102.36215520471|102.36215520471|102.36215520471|95.602032190886|89.507825328605|70.352075631637|64.028126927941|64.028126927941|64.028126927941|64.028126927941|64.028126927941|64.028126927941|64.028126927941|64.028126927941|64.028126927941|64.028126927941|64.028126927941|64.028126927941|61.863023992743|60.70189141826|55.027709535038|55.027709535038|55.027709535038|55.027709535038|51.241470287548|47.532178612005|47.222425376322|44.017067709395|40.742362118241|36.653742364093|-62.881479537377|-62.881479537377|-63.134114887857|-66.694017677996|-72.004942873554|-76.515441659906|-80.797092388978|-83.078557490099|-85.695617992336|-92.156397551249|-92.156397551249|-92.156397551249|-92.621910644848|-93.848922189526|69.08060485566|69.08060485566|69.08060485566|61.901834612029|58.288405206636|58.288405206636|55.75296568924|55.75296568924|54.501906686294|54.501906686294|54.501906686294|54.501906686294|54.501906686294|54.501906686294|54.501906686294|54.501906686294|54.501906686294|54.501906686294|54.501906686294|54.501906686294|54.501906686294|54.501906686294|54.501906686294|47.274339787682|46.103867521387|46.103867521387|46.103867521387|46.103867521387|41.973185634725|40.163195182779|40.163195182779|40.163195182779|40.163195182779|40.163195182779|40.158355450076|39.725673595449|37.413526446047|36.211694830461|35.155654644425|35.155654644425|35.155654644425|35.155654644425|35.155654644425|35.155654644425|35.155654644425|35.155654644425|35.155654644425|35.155654644425|34.337970441641|31.039584789079|29.351054438595|29.351054438595|25.706729315656|23.077475228726|20.503305186628|19.494735740584|19.494735740584|18.330260831959|16.393297958805|16.393297958805|16.393297958805|16.393297958805|16.393297958805|16.393297958805|16.393297958805|16.393297958805|16.393297958805|16.393297958805|16.393297958805|16.393297958805|14.91650920492|12.925566308824|9.3350738078667|-23.987787378626|-23.987787378626|-23.987787378626|-24.417291628869|-24.729709760031|-24.729709760031|-24.729709760031|-25.271899585019|-27.422111118381|-29.558783836436|-30.96309791149|-31.876109182187|-32.681788721954|-34.419673690629|-34.419673690629|-34.419673690629|-37.566393703699|-39.045458145102|-39.045458145102|-39.045458145102|-39.762731361345|-40.447339481728|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457|-40.537295252457
01575|1163504|/equities/allovir-inc|R2000GROWTH||5.2592086282486|5.2592086282486|5.2592086282486|5.2592086282486|4.8177035934672|4.8177035934672|4.8177035934672|4.8177035934672|4.8177035934672|4.8177035934672|4.8177035934672|4.8177035934672|4.8177035934672|4.8177035934672|2.6597370292734|2.6597370292734|2.6597370292734|2.6597370292734|2.6597370292734|2.6597370292734|2.6597370292734|2.6597370292734|2.6597370292734|2.6597370292734|2.6597370292734|2.1346225182649|-4.815959834214|-4.815959834214|-4.815959834214|-4.815959834214|-4.815959834214|-4.8999553777067|-5.1954392699498|-5.5081991518093|-5.5164803502679|-5.5164803502679|-5.788755986174|-6.1755233838382|-6.3510203708347|-6.7351115267736|-7.4233683923066|-7.691498264028|-7.866387018841|-8.4618188642589|-9.2875764395493|-10.645640561503|-12.266823130098|-12.704086653884|-13.217446111966|-13.217446111966|-13.846051453803|-14.354412080457|-14.354412080457|-14.354412080457|-14.798235630118|-15.442262410149|-15.483402463049|-15.678224956824|-16.159138851512|-16.443068559099|-16.443068559099|-16.443068559099|-17.703813231934|-17.703813231934|-18.181525403646|-18.217689282792|-19.544466132474|-20.551507122597|-21.406452107518|-22.707652330497|-22.767588849111|-22.767588849111|-22.767588849111|-22.767588849111|-22.767588849111|-22.767588849111|-22.767588849111|-22.767588849111|-22.767588849111|-22.769748947404|-23.090964299694|-23.090964299694|-23.090964299694|-23.090964299694|-23.835921479878|-24.130133958841|-24.130133958841|-24.130133958841|-24.130133958841|-24.130133958841|-24.817313578129|-24.817313578129|-25.506837317679|-26.040290988522|-26.049141968335|-26.049141968335|-26.049141968335|-27.804735807407|-28.48477337518|-28.841286525788|-28.841286525788|-29.519068251784|-31.430336328276|-31.517063189357|-32.091506799955|-32.760762992721|-33.916975885874|-35.39345063793|-36.448372465895|-38.032719937216|-39.278161357124|-42.258695997882|-43.310906266822|-45.421496496877|-48.438707416015|-51.308418186458|-56.13548242599|-71.147931179905|-71.147931179905|-71.147931179905|-71.147931179905|-71.147931179905|-71.147931179905|-71.147931179905|-71.147931179905|-71.147931179905|-78.056590488116|-84.295376277147|-91.34875157164|-100.28079238701|-100.28079238701|-111.73219994228|-117.73073330671|-117.73073330671|-117.73073330671|-117.73073330671|-125.15136698386|-132.15707501991|-137.8839724817|-144.81498872233|-144.81498872233|-144.81498872233|-150.8276449048|-150.8276449048|-150.8276449048|-150.8276449048|-150.8276449048|-151.35079568521|-151.35079568521|-151.35079568521|-151.35079568521|-151.35079568521|-162.32810670685|-162.5778969852|-166.4332212969|-177.24635808162|-183.35761936166|-195.36009627424|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|106.16797881324|82.327195222718|81.693172462496|81.693172462496|81.693172462496|78.350276308091|78.350276308091|78.350276308091|78.350276308091|66.279712390934|40.410278426315|-175.38585640325|-175.38585640325|-175.38585640325|-175.38585640325|-175.38585640325|-175.38585640325|-175.38585640325|-185.30680089397|-185.30680089397|-192.85966243129|-209.37060397842|-213.23733948313|-226.9573229534|-232.27418165544|-255.36949735045|-255.36949735045|-279.68055518865|-307.0633911954|-310.95821104076|-310.95821104076|-310.95821104076|-334.2135699593|-342.94801450692|-344.14908139929|-348.8518979783|-348.8518979783|-351.03043680667|-394.22492652998|-430.02881342687|-478.39118646822|-502.62963521968|-534.67237300884|-572.87276607103|-602.24651114816|-602.24651114816|-638.90501326846|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-639.70937190125|-664.12735110521|-664.12735110521|-664.12735110521|-664.12735110521|-680.60456478595|-708.31062923537|-754.91404719999|-776.32283693608|-799.22001209587|-847.85296652416|-860.77892751274
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.405566636597|-24.405566636597|-24.405566636597|-24.405566636597|-24.405566636597|-24.405566636597|23.041952960564|23.041952960564|23.041952960564|23.037169634052|22.977617035614|22.977617035614|22.900700028426|22.900700028426|22.872444187808|22.810493825992|22.714437245351|22.6218976137|22.6218976137|22.6218976137|22.604885750011|22.584317398286|22.515908029583|22.492258830327|22.492258830327|22.492258830327|22.492258830327|22.492258830327|22.487799469127|22.487799469127|22.487799469127|22.487799469127|22.403110097397|22.330073172356|22.330073172356|22.293970750995|22.127745812941|22.0374955003|21.949994491707|21.787771992298|21.681414185202|21.514903980533
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||2.4666361326603|2.4203491477375|2.4203491477375|2.4203491477375|2.4203491477375|2.4203491477375|2.4203491477375|2.4203491477375|2.4203491477375|2.3484770488082|2.1368567632602|2.1368567632602|2.1368567632602|2.1368567632602|2.0797909020237|1.9886454607438|1.9653170269276|-2.6250865904992|-2.6250865904992|-2.6250865904992|-2.6250865904992|-2.6250865904992|-2.6250865904992|-2.6250865904992|-2.6250865904992|-2.6250865904992|-2.6250865904992|-2.6250865904992|-2.6250865904992|-2.6250865904992|-2.6250865904992|-2.6250865904992|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.6676775751965|-2.7326417828552|-2.8001575232602|-2.8801751270402|-2.9127336166439|-2.9127336166439|-2.9127336166439|-2.9127336166439|-2.9127336166439|-2.9127336166439|-2.9127336166439|-2.9127336166439|-2.9586818507576|-2.9910886365278|-2.9910886365278|-3.0312095436899|-3.0721155131549|-3.0721155131549|-3.0721155131549|-3.0721155131549|-3.0721155131549|-3.0721155131549|-3.0721155131549|-3.0721155131549|-3.0721155131549|-3.0721155131549|-3.0721155131549|-3.0854450786819|-3.0854450786819|-3.0854450786819|-3.0854450786819|-3.0854450786819|-3.0854450786819|-3.0854450786819|-3.0854450786819|-3.0854450786819|-3.1892723998217|-3.3053026023605|-3.415336271469|-3.4826805708637|-3.4826805708637|-3.5073728029187|-3.5587698027222|2.2927106474901|2.2927106474901|2.2927106474901|2.2927106474901|2.2927106474901|2.2927106474901|2.2927106474901|2.1460673781528|2.0431303947385|-3.0301784325379|-3.0301784325379|-3.0301784325379|-3.0301784325379|-3.0301784325379|-3.0301784325379|-3.0301784325379|-3.0301784325379|-3.0301784325379|-3.0301784325379|-3.0301784325379|-3.0301784325379|-3.0301784325379|-3.0301784325379|-3.0301784325379|1.8438663948909|1.8438663948909|1.8438663948909|1.8438663948909|1.8438663948909|1.8438663948909|1.8438663948909|1.8438663948909|1.8438663948909|1.8217611772787|1.8217611772787|1.8217611772787|1.8217611772787|1.8217611772787|1.8217611772787|1.8217611772787|1.8217611772787|1.8217611772787|1.8217611772787|1.8217611772787|1.8217611772787|1.8217611772787|1.8217611772787|1.6636236092527|-4.2536605508949|-4.2536605508949|-4.2536605508949|-4.4385117592443|-4.5652908949972|-4.7361565197972|-4.9605238664446|-5.2466264685323|-5.4323627573837|-5.6926808669158|-6.0199786903668|-6.3416430157874|-6.8237699846928|-7.2408555327196|-7.6081727476406|-8.1507475410885|-8.8147195351329|-14.510243946999|7.5080621963412|6.970774465763|5.3051877882342|4.7853185103092|4.7853185103092|4.422576074882|4.3781185094757|4.3781185094757|4.263641296964|4.263641296964|4.263641296964|4.263641296964|4.263641296964|4.263641296964|4.263641296964|4.263641296964|4.263641296964|4.263641296964|4.263641296964|4.263641296964|4.263641296964|3.9874151215862|3.9874151215862|3.9874151215862|3.9874151215862|3.9874151215862|3.6836752702051|-7.860755677166|-7.860755677166|-7.860755677166|-8.7852841429605|-8.9525378868198|-9.200597701825|-9.5060465565891|-9.5060465565891|-10.745885079831|-11.13737240735|-12.245969040563|-13.407221245954|-14.8961573179|-15.65711875044|-16.462076664883|-16.79540311667|-16.79540311667|-17.743225223186|-18.024311758363|-18.024311758363|-18.024311758363|-18.024311758363|-18.024311758363|-20.072569133269|-22.064521155343|-24.160023461432|-25.321692531474|-26.656324882383|-27.422582488452|-28.520647849412|-31.497386709155|17.520315883334|17.520315883334|17.520315883334|17.322018673879|14.723302579436|13.388361289807|13.388361289807|12.56504653156|12.56504653156|12.408932068877|12.408932068877|12.408932068877|12.408932068877|12.408932068877|12.408932068877|12.408932068877|9.6115912363848|9.0832229554911|9.0832229554911|9.0832229554911|9.0832229554911|9.0832229554911|9.0832229554911|9.079692833982|8.8363251083009|7.5414721030783
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||-26.128694946943|-26.128694946943|-26.924383092124|-28.247649007593|-28.841830789551|-29.252312725898|-33.406458185907|-33.714371943827|-33.714371943827|-33.714371943827|-35.123801629142|-38.509121257015|-38.509121257015|-38.509121257015|-38.509121257015|-38.509121257015|-38.509121257015|-38.509121257015|-38.509121257015|-40.583746201405|-42.863051050911|-44.611724661467|-46.081082660487|-46.842036280953|-48.942819844709|-50.152577359396|-51.569807007266|-52.41478681824|-55.99936619832|-55.99936619832|-56.299093423972|-56.299093423972|-63.058439451996|-69.167153259719|-70.837949007313|-71.641610906698|-72.464565275089|-73.87174055088|-74.653598594537|-77.25716065756|-77.25716065756|-79.559622545943|-79.798238590301|-79.798238590301|-79.798238590301|-79.798238590301|66.604824568768|66.604824568768|66.604824568768|66.604824568768|66.604824568768|66.604824568768|66.604824568768|66.604824568768|66.604824568768|66.604824568768|66.604824568768|66.604824568768|66.604824568768|66.604824568768|66.390714129053|66.390714129053|66.390714129053|66.390714129053|66.390714129053|66.390714129053|66.390714129053|66.390714129053|66.381909114611|61.96105704103|61.96105704103|58.942002771012|56.827948567726|55.902556734458|55.678953097016|53.460225129293|51.657471365583|-61.251289456795|-61.251289456795|-61.251289456795|-61.251289456795|-61.251289456795|-61.251289456795|-61.251289456795|-61.251289456795|-61.251289456795|-61.251289456795|-61.251289456795|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|51.339720200436|49.246465677013|49.246465677013|49.246465677013|49.246465677013|48.385788712556|48.385788712556|48.385788712556|48.385788712556|48.385788712556|48.385788712556|47.306429953106|47.10325632573|46.302135578801|44.044084036802|40.415648845009|40.30405468761|39.694504470948|38.519925948365|38.519925948365|38.519925948365|36.840194141846|36.066511803183|35.422786906958|35.422786906958|35.422786906958|35.112463849563|35.112463849563|33.535681081898|32.637921361004|31.826248199713|31.518616638324|31.518616638324|31.518616638324|31.518616638324|31.518616638324|31.518616638324|31.518616638324|31.518616638324|31.518616638324|31.518616638324|31.044278667602|31.044278667602|31.044278667602|31.044278667602|30.110310605536|29.169234438483|28.555164208315|28.555164208315|27.547405311688|25.349658560537|25.349658560537|25.349658560537|25.349658560537|25.011286390912|24.652818190932|23.498131208816|22.321257305586|-27.708607635289|-27.708607635289|-27.708607635289|-27.708607635289|-27.708607635289|-27.708607635289|-27.708607635289|-27.708607635289|-27.708607635289|-27.708607635289|-27.708607635289|-27.708607635289|-27.708607635289|-27.708607635289|-27.708607635289|-27.708607635289|-27.708607635289|-28.051408619119|-29.508232905283|-30.191344763923|-30.191344763923|-30.191344763923|-30.191344763923|-30.191344763923|-30.191344763923|-30.191344763923|-30.191344763923|-30.191344763923|-30.191344763923|-30.52041658539|-30.52041658539|-30.52041658539|-30.52041658539|-30.52041658539|-30.52041658539|-30.52041658539|-30.52041658539|-30.52041658539|-30.52041658539|-30.52041658539|-31.273362419103|-31.273362419103|-31.273362419103|-31.273362419103|-31.386511948053|-31.386511948053|-31.386511948053|-31.386511948053|-31.386511948053|-31.386511948053|-31.386511948053|-31.386511948053|-31.386511948053|-31.386511948053|-31.386511948053|-31.386511948053|-31.386511948053|-31.386511948053|-31.386511948053|-31.386511948053|-31.386511948053|-31.924705414056|-31.924705414056|-32.558044712165|-32.558044712165|-32.558044712165|-32.558044712165|-33.5583832975|27.33569986004|27.33569986004|27.33569986004|27.33569986004|27.33569986004|26.884891968536|26.884891968536|26.884891968536|26.884891968536|26.884891968536|26.884891968536|26.788555758545|26.788555758545|26.788555758545|25.99500660692|24.895339910569|24.082044963905|23.50085796553|23.50085796553
01579|16757|/equities/napco-security-te|R2000GROWTH||36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|36.173952899369|35.367102346783|35.367102346783|35.250186885293|35.250186885293|34.574376173478|32.863970725251|30.967185939366|27.126227764084|24.574326319697|24.574326319697|24.399066860296|24.399066860296|23.908963025519|23.864959095263|23.76078939255|23.292542985368|-29.809519080891|-29.809519080891|-29.809519080891|-29.809519080891|-29.809519080891|-29.809519080891|-29.809519080891|-29.809519080891|-29.809519080891|-29.809519080891|-29.809519080891|-29.809519080891|-30.654187922758|-32.381320376177|-33.392021279622|-34.248730889427|-34.248730889427|-34.456367324312|-35.964852357926|-37.18984754993|-39.679207997339|-44.390001478859|-44.390001478859|-44.390001478859|-45.153610855416|-45.643179423363|-46.518534032008|-48.609815959027|-49.183412855539|-49.183412855539|-49.183412855539|-49.183412855539|-49.183412855539|-49.183412855539|-51.47160139975|-52.927166277286|-52.927166277286|-52.927166277286|-53.293704577211|-53.293704577211|-53.293704577211|-53.293704577211|-56.347448953791|44.278474000633|44.278474000633|44.278474000633|44.278474000633|44.278474000633|44.278474000633|44.278474000633|44.22897673044|42.315598280269|40.895705236846|40.895705236846|40.895705236846|40.895705236846|40.895705236846|37.866248675909|36.851653370674|36.851653370674|36.851653370674|36.851653370674|36.851653370674|36.851653370674|36.851653370674|36.851653370674|36.851653370674|36.851653370674|36.851653370674|36.851653370674|36.121880266175|36.121880266175|33.862087167088|28.581207183537|27.989121017122|27.706890841479|27.706890841479|27.706890841479|27.706890841479|26.519321198987|25.135913049432|24.011570360101|21.673967681369|20.471909030765|18.615731752017|-25.892615003229|-25.892615003229|-27.258460966349|-28.574584713248|-29.727656195194|-30.963317577078|-32.010796856034|-33.058663817631|-34.777960216985|-34.860042526869|-34.860042526869|-34.860042526869|-39.607475601296|-39.607475601296|-39.607475601296|-39.607475601296|-39.607475601296|-39.607475601296|-39.607475601296|-39.607475601296|-39.607475601296|-39.607475601296|-39.607475601296|-39.607475601296|-39.607475601296|-39.607475601296|-39.607475601296|-39.607475601296|28.455941581903|28.455941581903|28.455941581903|28.455941581903|28.455941581903|26.218268712558|25.915955580632|25.915955580632|25.915955580632|25.915955580632|25.915955580632|25.915955580632|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|23.548455751446|22.11328415132|20.82498085617|20.82498085617|20.37404865246|20.37404865246|19.364498498495|19.058498888607|17.818998581166|15.387961512724|-21.804169725874|-21.804169725874|-21.804169725874|-21.804169725874|-21.804169725874|-21.804169725874|-21.804169725874|-21.804169725874|-22.456298377226|-23.176997849357|-24.566735121663|-24.566735121663|-24.566735121663|-24.566735121663|-24.566735121663|-24.566735121663|-24.566735121663|-24.566735121663|-24.566735121663|-24.566735121663|-24.566735121663|19.651512838898|19.651512838898|19.651512838898|19.651512838898|19.651512838898|19.651512838898|19.175695591868|19.175695591868|18.833284680597|18.833284680597|18.833284680597|18.833284680597|18.833284680597|18.769091614667|18.769091614667|17.935524632073|17.298638213053|17.18813403199|17.18813403199|16.233313879235|16.233313879235|15.327537890787|15.26143187562|14.415024420408|14.415024420408|14.415024420408|14.246939275145|14.246939275145|14.246939275145|14.246939275145|14.246939275145|14.246939275145|14.222165634764|13.633128606969|13.633128606969|13.633128606969
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||-6.8739163971208|-6.8739163971208|-6.8739163971208|-6.8739163971208|-6.8739163971208|-6.8739163971208|-6.8739163971208|-7.1065738572304|-7.4895265779699|-7.9611406813954|-8.0032117908635|-8.2442354698356|-8.5018144742723|-8.5018144742723|-8.5018144742723|-8.5018144742723|-8.5018144742723|-8.5018144742723|-9.2881270134974|-10.199030051025|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.325306636947|-10.693952091157|-11.836335640947|8.7175351732551|8.7175351732551|8.7175351732551|8.7175351732551|8.7175351732551|8.7175351732551|7.3933726012242|6.4233749375886|6.2737946495024|6.2225501255423|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-8.6947785832311|-9.1981489280273|-9.1981489280273|-9.1981489280273|-9.1981489280273|-9.1981489280273|-10.540143394847|-11.074047989734|-12.173714420406|-12.398272060916|-12.988079838802|-13.437977743204|-13.476475503771|-13.479899691204|-13.479899691204|-13.479899691204|-13.479899691204|-13.479899691204|-13.479899691204|-13.479899691204|-13.479899691204|-13.664333183081|-14.373703248535|-14.62350915012|-14.826209736502|-14.846299966878|-15.259733713011|-15.46166476976|-15.540340583352|-15.540340583352|-15.540340583352|-15.540340583352|-15.546426699689|-15.546426699689|-15.546426699689|-15.546426699689|-15.546426699689|-15.546426699689|-15.546426699689|-15.546426699689|-15.546426699689|-15.546426699689|-15.546426699689|-15.546426699689|-15.546426699689|-15.843952097419|-16.084947124591|-16.481746266805|-17.104440660965|-17.545211548818|-17.833568196841|-18.419242652862|-18.845988964228|-18.845988964228|-18.845988964228|-18.845988964228|-19.544127277961|15.592023900665|15.592023900665|15.592023900665|15.592023900665|15.592023900665|15.592023900665|15.592023900665|15.592023900665|15.592023900665|15.592023900665|15.592023900665|15.177137855597|14.88059722484|14.014552026997|13.426379316393|13.133408120063|13.133408120063|13.133408120063|12.923119601041|12.525021297435|12.255791491703|12.255791491703|12.255791491703|12.255791491703|12.144002289482|12.144002289482|11.046793378071|11.046793378071|10.854851215767|10.854851215767|10.854851215767|10.854851215767|10.854851215767|10.854851215767|10.854851215767|10.854851215767|10.854851215767|10.854851215767|10.854851215767|10.854851215767|-17.3266125172|-17.3266125172|-17.3266125172|-17.3266125172|-17.836002746436|-17.836002746436|-18.595002720988|-18.918497457355|-18.918497457355|-18.918497457355|-18.918497457355|-18.918497457355|-18.918497457355|-18.918497457355|-18.918497457355|-18.918497457355|-18.918497457355|-19.466663614743|-20.606015752678|-21.046068025377|-21.046068025377|-22.535250514144|-22.535250514144|-22.535250514144|-22.535250514144|-22.535250514144|-23.010556854576|-23.010556854576|-25.478527408056|-25.478527408056|-25.478527408056|-25.478527408056|-25.478527408056|-25.478527408056|-25.478527408056|-25.478527408056|-25.478527408056|-25.478527408056|-25.478527408056|-25.478527408056|-25.478527408056|-26.854416217839|-26.854416217839|-27.949674648748|-28.245823147837|-28.245823147837|-28.245823147837|-28.533137377703|-29.319596353067|-30.97607926847|-32.352480333569|-32.352480333569|-32.352480333569|-32.352480333569|-33.026090217434|-34.085849842321|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241|25.660097527241
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||32.853506127596|30.090284179316|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-38.853433502292|-41.155148069699|-42.429941540117|-43.388266012795|-43.786769255143|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|32.79043007121|31.49769952811|29.905775897119|28.031973592013|25.867500952359|25.867500952359|25.867500952359|25.867500952359|25.867500952359|24.909444998234|-32.1379760935|-32.1379760935|-32.1379760935|-32.1379760935|-32.1379760935|-32.1379760935|-32.1379760935|-32.1379760935|-32.1379760935|-32.1379760935|-32.1379760935|-32.741928225908|-32.741928225908|-32.741928225908|-32.741928225908|-35.018808186224|27.917343656391|27.917343656391|27.917343656391|27.917343656391|27.917343656391|27.917343656391|27.917343656391|27.917343656391|27.917343656391|27.917343656391|27.647831961148|27.50455670515|26.758674040539|25.215143299879|24.652609814318|24.652609814318|23.782372992472|22.609970032325|21.081363516568|-26.888752489989|-26.888752489989|-26.888752489989|-26.888752489989|-26.888752489989|-26.888752489989|-28.06195706608|-28.06195706608|-28.398818114092|-28.489867544433|-28.489867544433|-28.489867544433|-28.489867544433|-28.489867544433|-29.471796195|22.527789818393|22.527789818393|22.527789818393|22.527789818393|22.527789818393|21.503012523664|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.219308307119|-28.67202063934|-28.67202063934|-28.67202063934|-29.361411851159|-29.93545743438|-31.260231245584|-31.286264582454|-31.286264582454|-31.286264582454|-31.286264582454|-32.404739666845|-34.920543565646|-36.100269623616|-36.100269623616|-37.188932996741|-37.188932996741|-38.526868932502|-40.119299271655|-40.757554428392|-40.81895000914|-41.177720943858|-44.670244764144|-45.162367074803|-45.162367074803|-45.162367074803|-45.162367074803|-45.162367074803|-45.162367074803|-45.162367074803|-45.162367074803|-45.162367074803|-45.162367074803|-45.162367074803|-45.162367074803|-45.162367074803|-45.919205419687|-45.919205419687|-45.919205419687|-45.919205419687|-45.919205419687|-45.919205419687|-45.919205419687|-45.919205419687|-45.919205419687|-45.919205419687|-45.919205419687|-45.919205419687|-48.500718919911|-48.500718919911|32.823990218828|32.823990218828|31.324154077846|26.972948907567|25.693470792956|25.693470792956|25.693470792956|25.693470792956|25.693470792956|25.446078650363|23.482308564591|22.19534289617|20.194271164676|18.30835774595|18.30835774595|16.241787202429|15.237462741878|15.237462741878|15.237462741878|15.237462741878|15.237462741878|15.237462741878|15.237462741878|15.237462741878|15.237462741878|15.237462741878|15.237462741878|15.237462741878|15.237462741878|15.237462741878|15.237462741878|15.237462741878|15.237462741878|14.917527461052|14.917527461052|14.917527461052|14.917527461052|13.346142424477|11.555503461259|11.555503461259|10.913315081483|10.631287245932|10.631287245932|10.631287245932|10.631287245932|10.631287245932|10.631287245932|10.631287245932|10.631287245932|10.631287245932|10.631287245932|9.848452202681|9.7551633892276|9.7551633892276|9.3503149414304
01582|1095982|/equities/tpg-pace|R2000GROWTH||-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-11.751666163095|-12.011994719369|-12.011994719369|-12.057216299753|-12.315240795061|-12.396933801356|-12.728815828631|10.890823760511|10.890823760511|10.890823760511|10.890823760511|10.890823760511|10.890823760511|10.890823760511|10.890823760511|10.890823760511|10.890823760511|10.695426427525|10.411307241301|10.380496768797|9.9944300437908|-12.025445748519|-12.025445748519|-12.025445748519|-12.025445748519|-12.025445748519|-12.025445748519|-12.025445748519|-12.025445748519|-12.025445748519|-12.025445748519|-12.025445748519|-12.025445748519|-12.025445748519|-12.34049542872|-12.347401689206|-12.347401689206|-12.471929796281|10.193882104155|10.193882104155|10.193882104155|10.193882104155|10.193882104155|10.193882104155|10.193882104155|10.193882104155|10.193882104155|10.193882104155|10.193882104155|10.193882104155|10.193882104155|9.9655956348712|9.9655956348712|9.9655956348712|9.9575358772935|9.9575358772935|9.9575358772935|9.9575358772935|9.9575358772935|9.9575358772935|9.9575358772935|9.9575358772935|-11.880072942468|-11.880072942468|-11.880072942468|-11.880072942468|-11.880072942468|-11.880072942468|-11.880072942468|-11.880072942468|-11.880072942468|-11.880072942468|-11.880072942468|-11.880072942468|-11.880072942468|-11.880072942468|-11.880072942468|-11.880072942468|-12.090575764679|-12.226323046179|-12.917836204604|10.08457493496|10.08457493496|10.08457493496|10.08457493496|10.08457493496|10.043972383076|9.8333032243057|9.5922809831084|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5651225240948|9.5356918078796|9.4899345749104|9.3665942476286|9.0345492678763|8.6683882958228|8.6132095397109|8.26412185702|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.8732695352332|-9.9252995662443|-10.640444112326|-10.685811023928|-10.685811023928|-10.685811023928|-10.685811023928|-10.685811023928|-10.685811023928|-10.685811023928|-10.685811023928|-10.685811023928|-10.685811023928|-10.685811023928|-11.149789736246|-11.788073872312|-11.788073872312|-12.268921267968|-12.713335288876|-13.173453111913|-13.173453111913|-13.173453111913|-13.173453111913|-13.173453111913|-13.173453111913|-13.173453111913|-13.173453111913|-13.173453111913|-13.173453111913|-13.551739207711|-13.551739207711|-13.551739207711|-13.739710427882|-13.810511325865|-14.685568358136|10.616283747915|10.616283747915|10.616283747915|10.616283747915|10.616283747915|10.616283747915|10.616283747915|10.616283747915|10.616283747915|10.506448204551|10.506448204551|10.506448204551|10.506448204551|10.506448204551|10.506448204551|10.506448204551|10.506448204551|10.506448204551|10.506448204551|10.506448204551|10.506448204551|10.506448204551|10.506448204551|10.506448204551|10.506448204551|10.029386554862|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6976640111651|9.6551819252136
01583|15858|/equities/calavo-growers|R2000GROWTH||21.835327257025|21.835327257025|21.835327257025|21.835327257025|21.443142375801|20.761142052991|20.761142052991|20.761142052991|20.761142052991|18.777381249913|-24.888823382514|-24.888823382514|-24.888823382514|-24.888823382514|-24.888823382514|-24.888823382514|-24.888823382514|-24.900965231941|-26.673271517275|-26.73446904765|-27.585021671834|22.796224279414|22.796224279414|22.796224279414|22.796224279414|22.796224279414|22.796224279414|22.796224279414|22.796224279414|22.796224279414|22.796224279414|22.429366079977|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.901008970286|21.851013852117|21.851013852117|21.851013852117|21.116127651|21.059863798114|20.756621916467|20.756621916467|17.641246565375|-28.673358910394|-28.673358910394|-28.673358910394|-28.673358910394|-28.673358910394|-28.673358910394|-28.673358910394|-28.673358910394|-28.673358910394|-29.528176194112|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-29.962626319885|-30.89736234453|-32.075328247374|-32.075328247374|-32.689702979531|-33.077447546838|-33.077447546838|-33.077447546838|-33.077447546838|-35.24177089148|-36.350321721293|-36.668136013059|-40.337175731929|30.554329891924|30.554329891924|30.554329891924|30.554329891924|30.554329891924|29.541479132709|26.762150682936|25.977542227033|25.977542227033|25.977542227033|25.977542227033|25.977542227033|25.977542227033|25.977542227033|25.977542227033|-32.604564931853|-32.604564931853|-32.604564931853|-32.604564931853|-32.604564931853|-32.604564931853|-32.604564931853|-32.604564931853|-32.604564931853|-32.604564931853|-36.59396010291|-38.363768990218|-38.363768990218|-38.363768990218|-38.363768990218|-38.363768990218|-38.363768990218|-38.363768990218|-38.363768990218|-38.363768990218|-38.363768990218|-40.63468767027|-41.059207056845|-41.059207056845|-41.059207056845|-41.059207056845|-41.059207056845|-41.059207056845|-41.059207056845|-41.059207056845|-41.059207056845|-41.059207056845|-41.148565503055|-42.515626717601|-44.176806556951|-46.625896360886|-46.779331527829|-49.030921868351|35.378676156611|35.378676156611|34.070374369777|34.070374369777|34.070374369777|34.070374369777|32.956526306114|32.166137830903|30.794599895665|29.845110342447|-40.993476422864|-40.993476422864|-40.993476422864|-40.993476422864|-40.993476422864|-40.993476422864|-44.834418014506|-46.249352671283|-47.011629885377|-47.011629885377|-47.011629885377|-47.011629885377|-47.011629885377|-47.011629885377|-50.810783384516|-50.810783384516|-50.810783384516|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.015189055108|-51.751435675138|-51.751435675138|-51.751435675138|-51.751435675138|-57.284093872169|-58.548994081395|-60.579994220621|-62.635548930572|-64.520609066671|-67.571737896276|-69.024243499253|-70.893603167505|-72.604836183092|-75.263427634263|-76.964923959334|-77.653246461638|-79.976387831115|66.123935156691|66.123935156691
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||-60.517591051983|-60.517591051983|-60.517591051983|-60.517591051983|-60.517591051983|-60.517591051983|-60.517591051983|-60.517591051983|-60.517591051983|-60.517591051983|-60.517591051983|-61.028589624748|-61.336621568027|-61.336621568027|-61.336621568027|-61.336621568027|-61.336621568027|-61.336621568027|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|51.975662558418|49.935854840972|49.935854840972|49.935854840972|45.95594906884|-61.026881846141|-61.026881846141|-61.026881846141|-61.924315196884|-62.631182916311|-62.701014315821|-62.701014315821|-62.83973883229|-65.028019996015|-66.2572232303|54.728045979854|54.728045979854|54.728045979854|54.728045979854|54.728045979854|54.728045979854|54.728045979854|54.728045979854|54.728045979854|54.728045979854|54.728045979854|54.728045979854|54.728045979854|54.728045979854|53.662672072805|53.662672072805|53.662672072805|53.662672072805|53.662672072805|53.662672072805|53.662672072805|51.330191327639|48.635769421864|46.756982039895|-57.944938452878|-57.944938452878|-57.944938452878|-57.944938452878|-57.944938452878|-57.944938452878|-57.944938452878|-57.944938452878|-57.944938452878|-57.944938452878|-57.944938452878|-57.944938452878|-59.957651332395|-62.052476886662|-63.069898068355|-63.069898068355|-64.005831227751|-64.180656062786|-64.180656062786|-66.504063936543|-67.762430292676|-67.762430292676|-69.923633476441|-72.459036823053|-73.000594876363|-75.536773017329|-76.06218969381|-76.06218969381|-76.06218969381|-76.06218969381|-76.06218969381|-76.06218969381|-76.06218969381|-76.06218969381|-76.06218969381|-76.06218969381|-76.06218969381|-77.059656588635|-77.102662954313|-77.102662954313|-79.129628827817|-83.097361329139|-84.101062907776|-84.101062907776|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-86.396084233025|-91.28814614691|-92.609605507472|-92.691985022025|-92.691985022025|-92.691985022025|-92.691985022025|-92.865543457089|-92.899488338959|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.282277231723|-96.535031562945|-100.9250319634|-100.9250319634|-100.9250319634|-100.9250319634|-100.9250319634|-100.9250319634|-100.9250319634|-100.9250319634|-100.9250319634|-100.9250319634|-100.9250319634|-100.9250319634|-100.9250319634|-100.9250319634|-100.9250319634|-104.04240747669|-104.96538613879|-106.85598917629|-109.00390043967|-109.00390043967|-109.00390043967|-113.19099925086|-116.26166749581|-118.23184223217|-118.23184223217|-118.23184223217|-118.23184223217|-118.23184223217|-118.23184223217|-118.23184223217|-118.23184223217|-118.23184223217|-122.2464906909|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|96.560846657943|93.636222357431|91.233856513411|89.384843537444|89.183158129712|88.209620178033|82.226246608947|79.002773247001|74.484238052631|74.123961696492|74.123961696492|74.123961696492|74.123961696492|74.123961696492|72.329405530146
01585|1163804|/equities/pae-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6189431169053|9.5532143357087|9.5189050306534|9.4615612680884|9.3961795364455|9.3085324537572|9.2467028048102|9.1668920943542|9.0987688644511|9.010854573579|8.9284497847506|8.8421661180863|8.7879622559425|8.6755138614307|8.5350150773404|8.5136280798777|8.3029203706168|-7.6362001042474|-7.7797165558193|-7.9609216286633|-7.9609216286633|-8.0821352881296|-8.2740390479679|-8.5792379048263|-9.0068198736945|-9.3920219801575|7.1248737457148|7.1248737457148|7.1248737457148|7.1248737457148|7.1248737457148|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127|6.9316995441127
01586|17014|/equities/quinstreet|R2000GROWTH||-15.543467876493|-15.543467876493|-15.543467876493|-15.543467876493|-15.714408632979|-15.893786903736|-16.944485660523|-17.336843524474|-17.336843524474|-17.336843524474|-17.336843524474|-17.336843524474|-17.336843524474|-17.336843524474|-17.336843524474|-17.336843524474|-17.336843524474|-17.336843524474|-18.085519689335|-18.085519689335|-18.085519689335|-18.085519689335|-18.085519689335|-18.916411446216|-19.461012679871|-19.474294308133|-19.474294308133|-19.474294308133|-19.474294308133|-19.474294308133|-19.474294308133|-19.474294308133|-19.89337667948|-19.89337667948|-19.89337667948|-19.89337667948|-20.360942435771|-20.360942435771|-20.360942435771|-20.396602551705|-21.146780456179|-21.236422129333|-21.271105947163|-21.653800264626|-21.956314842769|-21.956314842769|-21.956314842769|-21.956314842769|-21.956314842769|-22.146182476225|-23.581364458074|16.947511651212|16.947511651212|16.947511651212|16.947511651212|16.947511651212|16.947511651212|16.947511651212|16.947511651212|16.947511651212|16.947511651212|16.947511651212|16.947511651212|16.947511651212|15.89223488403|15.865752527882|15.865752527882|15.865752527882|15.865752527882|15.865752527882|15.865752527882|15.865752527882|15.00377109456|15.00377109456|15.00377109456|15.00377109456|15.00377109456|15.00377109456|15.00377109456|14.529822926089|14.529822926089|14.529822926089|14.529822926089|14.529822926089|14.529822926089|14.529822926089|14.448135698685|14.328221849888|14.328221849888|14.328221849888|14.328221849888|14.328221849888|14.328221849888|14.328221849888|14.328221849888|14.328221849888|14.327182495667|14.327182495667|14.327182495667|13.846512657888|13.846512657888|13.846512657888|13.583904008608|13.487114619923|12.786238987923|12.094431806141|11.557245503147|11.557245503147|11.557245503147|11.336939187271|10.153265312228|10.068701157945|10.068701157945|10.068701157945|10.068701157945|10.068701157945|10.068701157945|9.7625564314458|9.674396379958|9.3576624748556|8.6212915709116|-11.670032026941|-11.670032026941|-11.670032026941|-11.670032026941|-11.670032026941|-11.670032026941|-11.670032026941|-11.670032026941|-11.714099590251|-11.714099590251|-11.714099590251|-11.714099590251|-11.714099590251|-11.714099590251|-11.714099590251|-11.714099590251|-11.714099590251|-12.00686346563|-12.00686346563|-12.00686346563|-12.00686346563|-12.019053822053|-12.019053822053|-12.019053822053|-12.019053822053|-12.019053822053|-12.019053822053|-12.019053822053|-12.019053822053|-14.350665018838|-15.440160881459|-16.678511499231|-18.026401915887|13.677645591802|13.677645591802|13.677645591802|13.677645591802|13.677645591802|13.677645591802|13.677645591802|13.10871771078|12.296713200524|12.296713200524|12.296713200524|12.296713200524|12.018570201612|11.342561422693|11.052825546624|11.052825546624|11.052825546624|11.052825546624|11.052825546624|10.836851120394|10.774512132452|10.043069186526|9.6038068021226|9.6038068021226|9.6038068021226|9.6038068021226|9.6038068021226|9.6038068021226|9.6038068021226|9.6038068021226|9.6038068021226|9.6038068021226|9.6038068021226|9.6038068021226|-13.277817610411|-13.277817610411|-13.277817610411|-13.277817610411|-13.277817610411|-13.277817610411|-13.277817610411|-13.277817610411|-13.277817610411|-13.277817610411|-13.277817610411|-13.277817610411|-13.277817610411|-13.277817610411|-13.277817610411|-13.923408220772|-14.866009445725|-15.84473225335|-16.089901365452|-16.089901365452|-16.089901365452|-16.089901365452|-16.089901365452|-16.197945927705|-16.379662194876|-17.216290967363|-18.563349287144|-18.563349287144|-18.563349287144|-18.563349287144|-18.563349287144|-18.563349287144|-18.563349287144|-18.563349287144|-18.563349287144|-18.563349287144|-18.563349287144|-18.563349287144|-18.563349287144|-18.563349287144|-18.563349287144|-18.563349287144|-20.123166393827|-20.995717188182|-20.995717188182|-20.995717188182|-20.995717188182|-20.995717188182|-20.995717188182|-20.995717188182|-20.995717188182|-20.995717188182|-21.80492878602|-21.80492878602|-21.80492878602|-21.80492878602|-21.853255067115|-21.938616207181|-22.197049360787|-22.197049360787|-22.197049360787|-22.416166443864|-22.760462066906
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||-44.414143954068|-45.500162559913|-46.122401615168|35.242625601259|35.242625601259|35.242625601259|35.242625601259|35.242625601259|35.242625601259|35.242625601259|33.57458557814|32.298838376627|32.298838376627|31.373988204119|29.343596198953|-38.546357072944|-38.546357072944|-38.546357072944|-38.546357072944|-38.546357072944|-38.546357072944|-38.546357072944|-38.546357072944|-38.546357072944|-38.546357072944|-38.546357072944|-38.989374811511|-41.347082437255|-42.527536300794|-43.326483518962|-44.355656555002|-44.355656555002|-44.355656555002|-47.236565195527|35.995406743336|35.995406743336|35.995406743336|35.995406743336|34.959519423144|34.959519423144|33.895021055691|33.825579747438|33.825579747438|31.872323058858|31.872323058858|28.85580541933|28.85580541933|28.85580541933|28.85580541933|28.85580541933|28.85580541933|28.85580541933|28.85580541933|28.85580541933|28.85580541933|28.85580541933|28.85580541933|28.302167119366|28.302167119366|28.217228436832|28.217228436832|28.217228436832|28.217228436832|28.217228436832|28.217228436832|28.217228436832|28.217228436832|28.217228436832|28.153310484759|-37.510187306676|-37.510187306676|-37.510187306676|-37.510187306676|-37.510187306676|-37.510187306676|-37.510187306676|-37.510187306676|-37.510187306676|-37.510187306676|-37.510187306676|-37.510187306676|-37.510187306676|-37.510187306676|-37.510187306676|-37.965827437303|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|28.857568057318|27.86389430178|27.86389430178|27.86389430178|27.86389430178|27.863744172615|27.863744172615|27.863744172615|27.863744172615|27.863744172615|27.863744172615|25.778325196949|24.44225413913|24.44225413913|22.784636316408|22.784636316408|20.52370634091|-29.742490437482|-29.742490437482|-29.742490437482|-29.742490437482|-29.742490437482|-30.173322203925|-30.902302957432|-33.035892408045|-35.194324618083|-36.238138019489|28.290700821865|28.290700821865|28.290700821865|28.290700821865|28.290700821865|26.587408071669|26.587408071669|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|25.714231314665|24.727385020558|24.727385020558|23.264316108827|22.951739976808|22.916654690553|22.632358729207|22.632358729207|22.632358729207|22.632358729207|22.632358729207|22.632358729207|22.632358729207|22.632358729207|22.498731917103|21.673003489539|21.673003489539|20.212225073758|-30.932669208908|-30.932669208908|-30.932669208908|-30.932669208908|-30.932669208908|-30.932669208908|-30.932669208908|-30.932669208908|-30.932669208908|-30.932669208908|-30.932669208908|-30.932669208908|-30.932669208908|-30.932669208908|-30.932669208908|-32.081576928456|-33.322821440956|-33.322821440956|-33.322821440956|-35.28222278381|-35.28222278381|-35.28222278381|-35.28222278381|-36.534691744652|-38.124827500651|-38.124827500651|-38.124827500651|-38.124827500651|-38.124827500651|-38.84997275002|-38.84997275002|-39.177745214303|-39.177745214303|-41.966810616388|-41.966810616388|-41.966810616388|-41.966810616388|-41.966810616388|-41.966810616388|-42.084790133254|-44.415742935212|-44.415742935212|-44.415742935212|-44.415742935212|-44.415742935212|-44.415742935212|-44.415742935212|-45.743049265578|-47.119497539418|-48.363993229876|-48.363993229876|-48.363993229876|-50.483903847811|-52.630198708799|-52.630198708799|-52.630198708799|-52.630198708799|-52.630198708799|-53.031656713938|-53.031656713938|-53.031656713938|-53.031656713938|-53.776284610403|-55.349205241349|-57.541425793439|-57.541425793439|-61.075471764439|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712|44.343674942712
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||-45.347966947987|-45.347966947987|-46.599404052985|-46.599404052985|-47.035450939881|-47.228831614109|38.141137589126|38.141137589126|38.141137589126|38.141137589126|38.141137589126|38.141137589126|38.141137589126|38.082265357139|38.082265357139|38.082265357139|38.082265357139|37.927038780295|37.927038780295|37.927038780295|36.974486474023|35.815852585636|35.815852585636|35.815852585636|35.815852585636|35.815852585636|35.815852585636|35.815852585636|35.815852585636|35.815852585636|34.718302664053|33.602560397532|27.947289330591|25.631272504525|25.631272504525|25.631272504525|25.631272504525|25.487802609025|24.75839244902|23.524879795311|23.297621151709|23.297621151709|23.297621151709|22.537355843411|22.513728820864|-29.11983272544|-29.11983272544|-29.11983272544|-29.11983272544|-29.40981506762|-29.814793633721|-30.048815159833|-30.048815159833|-30.048815159833|-31.679794634753|24.897668063516|24.897668063516|24.897668063516|24.897668063516|24.897668063516|24.768741064463|24.260824553607|23.676097266331|23.676097266331|23.676097266331|23.676097266331|23.676097266331|23.676097266331|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|22.727574485891|21.377305713355|20.473672565552|19.553524318373|18.824546910329|18.824546910329|18.824546910329|18.711718666337|18.631353391301|18.251782961566|17.694435618408|16.33825989787|16.33825989787|16.33825989787|16.33825989787|16.33825989787|16.085222255568|15.713024046002|14.976139176751|14.907031487124|14.907031487124|14.724479620873|13.927502880951|13.927502880951|13.927502880951|13.927502880951|13.927502880951|13.869438336084|13.869438336084|13.869438336084|13.724552593346|13.724552593346|13.040059895113|12.610516277502|10.347451015258|-17.103206698005|-17.103206698005|-17.103206698005|-17.103206698005|-17.617451738323|13.261766268222|13.261766268222|13.261766268222|13.261766268222|13.261766268222|13.261766268222|13.261766268222|13.261766268222|13.261766268222|13.261766268222|13.261766268222|13.022518186004|12.771399962261|12.771399962261|12.771399962261|12.771399962261|-16.351930132951|-16.351930132951|-16.351930132951|-16.351930132951|-16.351930132951|-16.351930132951|-16.351930132951|-16.351930132951|-16.351930132951|-16.351930132951|-16.351930132951|-16.351930132951|-16.351930132951|-16.351930132951|-16.400755713875|-16.788387116008|-16.788387116008|-16.788387116008|-16.788387116008|-16.788387116008|-16.788387116008|-16.788387116008|-16.788387116008|-16.788387116008|-16.788387116008|-16.788387116008|-17.433974634744|-17.433974634744|-17.433974634744|-17.433974634744|-17.433974634744|-17.433974634744|-17.433974634744|-17.433974634744|-17.433974634744|-17.863005517961|-18.062206293743|-20.161062056931|-21.019235353903|-24.329755974297|17.165973262159|17.165973262159|17.165973262159|17.165973262159|17.165973262159|16.317748153836|-22.584229820934|-22.584229820934|-22.584229820934|-22.584229820934|-22.584229820934|-22.584229820934|-22.584229820934|-22.584229820934|-22.723854698788|-22.723854698788|-22.723854698788|-22.723854698788|-22.723854698788|-22.723854698788|-22.723854698788|-22.723854698788|-22.723854698788|-22.723854698788|-22.723854698788|-22.723854698788|-22.723854698788|-22.723854698788|-22.723854698788|-22.723854698788|-22.723854698788|-22.754942840571|-22.754942840571|-23.148912508663|-23.148912508663|-23.148912508663|-23.148912508663|-23.148912508663|-23.148912508663|-23.148912508663|-23.148912508663|-23.148912508663|-23.523080383601|-24.615090196732|-25.302680295685|-25.302680295685|-25.302680295685|-25.672423250123|-26.463804755657|-27.527004279526|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676|22.733818272676
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||-46.667632529119|-47.219403634446|-50.487393469697|40.571888576556|40.571888576556|40.571888576556|40.571888576556|40.571888576556|40.571888576556|40.571888576556|40.571888576556|40.571888576556|40.571888576556|39.921543371467|38.400880455737|37.817087623548|36.338709589587|35.412887486835|35.412887486835|30.457932482185|-39.709909463367|-39.709909463367|-39.709909463367|-40.111011002286|32.194164970705|32.194164970705|32.194164970705|32.194164970705|32.194164970705|31.563516328941|31.215019118135|29.24140960568|26.23167575412|-33.72758710181|-33.72758710181|-33.72758710181|-33.72758710181|-33.72758710181|-33.72758710181|-33.72758710181|-33.72758710181|-33.72758710181|-33.72758710181|-33.72758710181|-33.72758710181|-33.72758710181|-33.72758710181|-33.72758710181|-33.72758710181|-33.72758710181|-36.197041376821|-36.258684054893|-36.258684054893|-36.258684054893|-36.258684054893|-36.272829415125|-36.272829415125|-36.272829415125|-36.272829415125|-36.272829415125|-36.272829415125|-36.272829415125|-36.272829415125|-36.272829415125|-37.173421623223|-38.384912651902|-38.728792899324|-39.565881245085|-39.62590144881|-39.62590144881|-41.684890469008|31.886255201778|31.886255201778|31.886255201778|31.886255201778|31.886255201778|31.886255201778|30.351948986541|30.276103387985|-38.924643886231|-38.924643886231|-38.924643886231|-38.924643886231|-38.924643886231|-38.924643886231|-38.924643886231|-38.924643886231|-38.924643886231|-39.142605768467|-39.727897915201|-39.727897915201|-39.727897915201|-41.029011872762|-41.029011872762|-41.998622845007|-42.14657898694|-42.14657898694|-42.574904524845|32.887792026006|32.887792026006|32.887792026006|32.887792026006|32.887792026006|32.887792026006|31.764768612609|31.382519841444|30.55946702455|30.158853207413|27.90767835007|27.90767835007|27.90767835007|27.90767835007|27.49555389998|27.058862078163|26.876778840986|26.876778840986|25.0950370953|25.0950370953|23.443756863532|21.591040713983|21.054490945292|20.927767115117|-25.997540854912|-25.997540854912|-25.997540854912|-25.997540854912|-26.118060123914|-26.118060123914|-26.118060123914|-26.118060123914|-26.118060123914|-26.118060123914|-26.118060123914|-26.118060123914|-26.118060123914|-26.118060123914|-26.118060123914|-26.118060123914|-26.118060123914|-26.118060123914|-26.118060123914|-26.118060123914|-26.646006087043|-26.646006087043|-26.646006087043|-26.646006087043|-27.339400798721|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.782509840099|21.315565573471|21.215629457652|19.880699024398|18.731332630801|18.28481392826|17.446685178355|17.446685178355|17.095205473984|16.732450988651|15.731056666772|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-20.48377689667|-21.204474124064|-21.88631048361|-21.88631048361|-21.88631048361|-21.88631048361|-21.88631048361|-21.88631048361|-21.88631048361|-21.88631048361|-21.88631048361|-21.88631048361|-21.88631048361|-21.88631048361|-21.924789854327|-22.08643303584|-22.292703106127|-22.772593220801|-22.772593220801|-22.772593220801|-22.772593220801|-22.772593220801|-22.772593220801|-22.772593220801|-23.705660087898|-24.825741256807|-24.825741256807|-24.825741256807|-25.459922240065|-25.459922240065|-25.459922240065|-25.459922240065|-25.97102474933|-25.981139233434|-26.092932651135|-26.578536401957|-27.072117955369|-27.072117955369|-27.072117955369|-27.072117955369|18.451614289026|18.451614289026|17.88179281524|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096|17.661771200096
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||38.003426480294|38.003426480294|38.003426480294|38.003426480294|37.430735402638|36.738995240059|36.406486660186|36.406486660186|36.406486660186|36.406486660186|36.406486660186|36.406486660186|36.406486660186|36.406486660186|35.653340399203|-41.262749984372|-41.262749984372|-41.262749984372|-41.262749984372|-41.262749984372|-41.262749984372|-41.262749984372|-41.262749984372|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-42.32503168457|-43.625651490613|-43.763369811822|-45.241921598436|-46.284382427708|-46.284382427708|-46.284382427708|-46.284382427708|-46.284382427708|-46.284382427708|-46.284382427708|40.060543822325|40.060543822325|40.060543822325|40.060543822325|40.060543822325|40.021714951238|38.960796119594|38.879217308785|38.758017824784|37.337092822012|36.216970125748|36.216970125748|36.216970125748|35.900521454892|35.296214193858|-40.387380530385|-40.387380530385|-40.387380530385|-40.387380530385|-40.387380530385|-40.387380530385|-40.387380530385|-40.387380530385|-40.387380530385|-40.387380530385|-40.387380530385|-40.387380530385|-40.387380530385|-41.570446784792|-42.925772781171|-43.271385263265|-43.271385263265|-44.722649758459|36.711248670461|36.711248670461|36.711248670461|36.711248670461|36.711248670461|36.711248670461|36.711248670461|36.711248670461|36.711248670461|36.711248670461|36.711248670461|36.1904289409|36.1904289409|-44.922094127142|-44.922094127142|-44.922094127142|-44.922094127142|-44.922094127142|-44.922094127142|-44.922094127142|-45.229036512864|-46.906152927094|-47.169613108827|-47.476271348742|-50.013440774048|-51.418287542284|-51.418287542284|-51.418287542284|-51.418287542284|-51.418287542284|-51.418287542284|-51.418287542284|-51.418287542284|-51.418287542284|-51.418287542284|-51.418287542284|-51.418287542284|-51.418287542284|-51.418287542284|-51.418287542284|-51.418287542284|-51.418287542284|-51.78876159147|-51.78876159147|-51.78876159147|-53.125846305993|-54.913440085679|-55.811598408255|46.858429055448|46.858429055448|46.858429055448|46.858429055448|46.858429055448|46.858429055448|46.858429055448|46.858429055448|46.858429055448|46.70714580244|44.830715091429|43.222665003455|43.222665003455|43.222665003455|43.222665003455|43.222665003455|43.222665003455|43.222665003455|43.031295753757|-52.036985227718|-52.036985227718|-52.036985227718|-52.036985227718|-52.036985227718|-52.036985227718|-52.036985227718|-52.036985227718|-52.036985227718|-55.014650368309|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-57.634185394397|-58.358816553873|-62.748130826732|-64.021878683233|-64.021878683233|-64.021878683233|-64.021878683233|-64.021878683233|-64.021878683233|-64.021878683233|-64.021878683233|-64.021878683233|-64.021878683233|-64.021878683233|-64.637503944385|-64.637503944385|-65.240796831312|-65.240796831312|-65.240796831312|-65.240796831312|-65.240796831312|-65.240796831312|-65.240796831312|-65.240796831312|-65.631475637425|-65.842804416749|-65.842804416749|-65.842804416749|-65.842804416749|-65.842804416749|-65.842804416749|-65.842804416749|-65.919258206788|-66.219675375028|-66.856101620104|-66.856101620104|-68.819003436197|-68.971947172087|-68.971947172087|-69.665498816086|58.978509781842|58.978509781842|58.978509781842|58.978509781842|58.978509781842|58.978509781842|58.978509781842|58.978509781842|58.978509781842|57.366395603821
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.2174476173818|-9.2174476173818|-9.9754973017838|-10.562219205131|-11.678841208436|-11.678841208436|-11.678841208436|-11.678841208436|-12.088434801078|-12.478746543666|-12.478746543666|-12.703324012318|-12.703324012318|-12.703324012318|-12.703324012318|-13.096470625708|-14.62052295772|-14.851136717176|-15.481818553447|-15.974220701499|-15.974220701499|-16.963022704967|-17.267158292011|-18.292931740235|-19.403257467958|-20.848063365853|-21.945626727117|-22.455418471245|-22.47351951483|-23.026688150599|-23.175764989008|17.424779157759|17.424779157759|17.424779157759|17.424779157759|16.436976782615|14.646639788741|13.392933912403|13.294370937488|-17.158496107555|-17.158496107555|-17.158496107555|-17.679439771945|-17.824933092654|-18.65048095127|-19.308207367747|-19.857830152345|-20.000478943022|-20.000478943022
01592|1024881|/equities/petiq|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.448503249335|28.132226247973|27.8974726679|27.452746921344|27.156385268948|26.775427966407|26.274365377747|25.758739312846|25.252487536226|24.683876218569|24.054306019425|18.160063095755|18.10662014209|18.10662014209|18.10662014209|18.10662014209|18.10662014209|17.520692225002|17.520692225002|17.520692225002|16.649712849219|15.936014811815|-20.40961050338|-20.40961050338|-20.40961050338|-20.40961050338|-20.40961050338|-20.40961050338|-20.40961050338|-20.40961050338|-20.40961050338|-20.40961050338|-20.40961050338|-21.1556795366|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.351652108871|16.052000448392|16.052000448392|16.052000448392|16.052000448392|16.052000448392|16.052000448392|15.365002125818|14.38305734961|13.01478565367|12.650317914308|12.330858291323|11.557709973316|11.176246381665|11.176246381665|10.985829009905|10.400365765773|9.4542947167411|8.8696996275602|8.8696996275602|8.7679108054569|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.796476854795|-12.937752076778|-13.534146649742|-14.206251867506|-15.647502060171|-16.749290565399|-16.749290565399|-16.749290565399|-18.98585632526|-21.299285180956|-22.308675093404|-22.308675093404|-22.308675093404|-22.308675093404|-22.308675093404|-22.308675093404|-22.308675093404|-22.308675093404|-22.308675093404|-23.441279974155|-23.441279974155|-23.441279974155|-23.500866031837|-24.119344976425|-25.432653025334|-25.432653025334|-25.432653025334|-25.432653025334|-25.432653025334|-25.432653025334|-25.432653025334|-25.432653025334|-25.432653025334|-25.432653025334|-25.432653025334|-25.432653025334|-26.276281334234|-27.019757033799|-27.133063794743|-27.684237799789|-28.221929587419|-29.39135102154|-29.39135102154|-29.39135102154|-29.39135102154|-29.517094150018|-29.517094150018|-29.517094150018|-30.852276396397|-30.852276396397|-31.481457268313|-31.481457268313|-32.173562724409|-32.634523624031|-32.634523624031|-33.109506646606|-33.109506646606|-34.485646384457|-34.485646384457|-34.485646384457|-34.485646384457|-35.137107577036|-37.991232145837|-42.350256536858|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497|33.795503555497
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|||||||||38.45867197484|38.45867197484|38.45867197484|38.45867197484|38.11761830729|38.11761830729|37.282351530059|36.345669680684|34.706298967036|33.502068535948|33.502068535948|33.502068535948|33.502068535948|33.502068535948|33.502068535948|33.502068535948|33.502068535948|32.245077575207|32.066058711587|32.066058711587|32.066058711587|31.876177660159|31.435198324181|29.945217893364|29.736324401806|29.736324401806|29.736324401806|29.736324401806|28.985648750904|28.985648750904|27.301276233066|-34.578296261525|-34.578296261525|-34.578296261525|-34.578296261525|-34.578296261525|-34.578296261525|-34.578296261525|-34.578296261525|-34.578296261525|-34.578296261525|-34.578296261525|-34.578296261525|-34.873106936057|-35.782424548144|-35.782424548144|-35.782424548144|-37.926582127672|31.960811674863|31.960811674863|31.960811674863|31.960811674863|31.960811674863|31.960811674863|31.960811674863|31.960811674863|31.960811674863|31.960811674863|31.960811674863|31.960811674863|31.960811674863|31.960811674863|31.291002159096|31.291002159096|28.447224595787|28.079088187484|27.319566276634|27.021739247733|27.009316771811|27.009316771811|27.009316771811|27.009316771811|27.009316771811|27.009316771811|27.009316771811|27.009316771811|27.009316771811|27.009316771811|27.009316771811|27.009316771811|25.996461702261|24.252277151693|24.252277151693|24.252277151693|24.252277151693|24.252277151693|24.252277151693|24.252277151693|24.252277151693|24.252277151693|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|24.187249943249|23.854722019293|23.046636153435|21.422928758435|19.749883470113|19.749883470113|19.749883470113|19.749883470113|19.749883470113|19.749883470113|19.749883470113|19.749883470113|19.749883470113|19.749883470113|19.749883470113|19.749883470113|19.749883470113|19.749883470113|19.749883470113|19.749883470113|19.749883470113|19.287925624378|17.417140324389|-24.577125438919|-24.577125438919|-24.577125438919|-24.577125438919|-24.577125438919|-24.577125438919|-24.577125438919|-24.577125438919|-24.577125438919|-24.577125438919|-24.814582384152|-25.166759319353|-26.235844527403|-26.90876411465|-26.90876411465|-26.90876411465|-27.902177775681|-27.902177775681|-28.559085701108|23.031123408581|23.031123408581|23.031123408581|23.031123408581|23.031123408581|23.031123408581|23.031123408581|23.031123408581|23.031123408581|23.031123408581|23.031123408581|23.031123408581|23.031123408581|23.031123408581|23.031123408581|23.00242676113|23.00242676113|23.00242676113|-28.136893637647|-28.136893637647|-28.136893637647|-28.136893637647|-28.136893637647|-28.136893637647|-28.136893637647|-28.136893637647|-28.136893637647|-28.136893637647|-28.136893637647|-28.136893637647|-28.136893637647|-28.136893637647|-28.136893637647|-28.136893637647|-28.136893637647|-28.811549274645|-29.10450399918|-29.10450399918|-29.443893205266|-31.16471611155|-31.16471611155|-31.16471611155|-31.16471611155|-31.36385087054|-31.965390831023|-32.251822954846|-32.639224048545|-32.639224048545|-33.986083132349|27.905688784759|27.905688784759|27.905688784759|27.905688784759|27.905688784759|27.905688784759|27.905688784759|27.905688784759|27.905688784759|27.905688784759|27.905688784759|27.905688784759|26.233812086143|26.233812086143|26.233812086143|26.233812086143|26.233812086143|26.233812086143|26.233812086143|26.233812086143|26.233812086143|25.99707118396|25.99707118396|25.99707118396|25.99707118396|25.596746459317|-30.823427226986|-30.823427226986|-30.823427226986|-30.823427226986|-30.823427226986|-30.823427226986|-30.823427226986|-30.823427226986|-30.823427226986|-30.823427226986|-30.97880853861|-32.278675971754|-32.531862084874|-33.750957825458|-34.268841693441|-34.688157343908|28.507228068923|28.507228068923
01594|15850|/equities/citi-trends|R2000GROWTH||33.607125813236|33.495957183634|33.495957183634|33.495957183634|33.495957183634|33.081936197256|33.081936197256|33.081936197256|33.081936197256|33.081936197256|32.506865769477|32.506865769477|32.506865769477|32.506865769477|32.506865769477|32.231062666687|32.231062666687|29.449515201552|29.178349020198|26.242611675478|25.777165602288|25.777165602288|25.777165602288|25.777165602288|25.777165602288|25.777165602288|25.777165602288|25.777165602288|25.777165602288|24.884073149983|23.11972219834|23.11972219834|22.979528887478|22.979528887478|22.979528887478|22.979528887478|22.979528887478|22.979528887478|21.354808189533|21.354808189533|21.354808189533|19.543398276592|-29.330376005091|-29.330376005091|-29.330376005091|-29.330376005091|-29.330376005091|-29.330376005091|-29.429862181254|-29.748352488899|-29.748352488899|20.395231577486|20.395231577486|20.395231577486|20.395231577486|20.395231577486|20.395231577486|20.395231577486|20.252800418966|20.252800418966|20.252800418966|19.3339173024|19.3339173024|19.184907456802|18.581286241133|17.996429339072|17.545199172387|15.344664962965|14.206998463729|14.206998463729|14.206998463729|14.206998463729|14.015759362249|14.015759362249|14.015759362249|-20.288845945663|-20.288845945663|-20.288845945663|-20.288845945663|-20.288845945663|-20.288845945663|-21.982684269289|-21.999448871988|-22.778832171116|-23.192034957313|-25.388373107274|-26.117486600959|-26.117486600959|-26.117486600959|-27.418874984409|-28.720971590309|-29.138857530255|-29.500376531558|-29.500376531558|-29.500376531558|-29.500376531558|-29.500376531558|-29.500376531558|-29.500376531558|-29.89055763028|-30.160619055142|-31.788467074886|23.909909549227|23.909909549227|23.909909549227|23.909909549227|23.909909549227|21.898760547678|21.898760547678|21.898760547678|21.203623602169|20.921310136956|20.921310136956|20.921310136956|20.921310136956|19.692059726894|19.095411745906|18.959169070063|18.959169070063|18.959169070063|18.959169070063|18.959169070063|17.518299809361|17.452699598631|17.428606347729|17.428606347729|17.428606347729|16.92464301438|16.92464301438|16.92464301438|16.92464301438|16.92464301438|16.92464301438|16.92464301438|16.92464301438|-22.408940255688|-22.408940255688|-22.408940255688|-22.408940255688|-22.408940255688|-22.408940255688|-22.408940255688|-22.408940255688|-22.408940255688|-22.408940255688|-22.408940255688|-22.408940255688|-23.619122260618|-23.619122260618|-23.619122260618|-24.882358650154|-26.627342440228|-27.775971171434|-27.775971171434|-27.775971171434|-28.288856556211|-31.119286274683|22.387654935239|22.387654935239|22.387654935239|22.387654935239|22.387654935239|22.387654935239|22.387654935239|20.857551321849|20.047435267617|19.04687265097|17.973213434577|17.973213434577|17.973213434577|17.973213434577|17.973213434577|14.802902910841|-29.832004816782|-29.832004816782|-29.832004816782|-29.832004816782|-29.832004816782|-29.832004816782|-29.832004816782|-29.832004816782|-29.832004816782|-32.477783184859|-35.040870116389|-36.397078856535|-37.072308920829|-38.745704537884|-38.745704537884|-38.745704537884|-38.745704537884|-38.745704537884|-39.160036194786|-39.160036194786|-40.636151539467|-41.794890972401|-43.06349033385|-43.803877237433|-47.455141786065|-49.534963023633|-49.534963023633|-49.534963023633|-49.790792769823|-52.108509251407|-52.108509251407|-55.351122111006|-56.690212730914|-56.690212730914|-61.208014069166|-64.70668216344|-65.167201332058|-65.167201332058|-69.255677651261|-73.641419568432|-79.495743396958|-81.808604800128|-86.426783865715|-91.606981403326|-96.236923781473|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-101.14023082836|-105.23108787651|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673|76.315988296673
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||-86.205459926223|-86.874926617516|-89.888363576347|74.599426822333|74.599426822333|74.599426822333|71.575753296381|-85.783650201798|-85.783650201798|-85.783650201798|-85.783650201798|-85.783650201798|-85.783650201798|-85.783650201798|-85.783650201798|-85.783650201798|-85.783650201798|-85.783650201798|-87.584543009159|-87.584543009159|-87.69837291545|-88.354091091358|-88.472600110596|-91.525113777128|-92.509013392094|-93.441680512564|-95.200273789175|-95.200273789175|-95.200273789175|-95.200273789175|-95.200273789175|-95.200273789175|-95.200273789175|-97.233639917117|-100.39543788669|-100.67914462671|-100.67914462671|-100.67914462671|-100.67914462671|-101.89376826403|-104.68632426229|-104.68632426229|-106.35347068498|-106.35347068498|-106.35347068498|-106.35347068498|-106.35347068498|-106.35347068498|-106.35347068498|-106.35347068498|-110.03670255552|-115.27689342378|-116.06876563892|-118.45446353339|-119.79273770014|-122.88748860535|-124.9491556505|-126.22123739372|-126.22123739372|-126.22123739372|-126.22123739372|-126.22123739372|-126.22123739372|-127.76450430924|-127.76450430924|-127.76450430924|-127.76450430924|-127.76450430924|-127.76450430924|-127.76450430924|-127.76450430924|-127.76450430924|-127.76450430924|-128.38730593577|-128.38730593577|-128.38730593577|-128.38730593577|-128.38730593577|-128.38730593577|-128.38730593577|-129.28338271652|-129.28338271652|-129.28338271652|-129.28338271652|-131.734997553|112.89554412854|112.89554412854|112.89554412854|112.89554412854|112.89554412854|112.89554412854|112.89554412854|112.89554412854|112.89554412854|112.89554412854|112.89554412854|112.89554412854|112.59831200465|112.59831200465|112.59831200465|112.59831200465|112.59831200465|112.59831200465|112.59831200465|109.13819833526|109.13819833526|109.13819833526|108.73966413879|107.54621045497|107.54621045497|107.54621045497|107.54621045497|107.54621045497|107.54621045497|107.54621045497|107.54621045497|107.54621045497|104.28495150039|97.686616372508|-111.9397481802|-111.9397481802|-111.9397481802|-111.9397481802|-111.9397481802|-111.9397481802|-111.9397481802|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-115.13315831303|-116.43142595423|95.460059746067|95.460059746067|95.460059746067|95.460059746067|95.460059746067|95.460059746067|95.460059746067|95.460059746067|95.460059746067|95.460059746067|95.460059746067|95.460059746067|95.460059746067|95.460059746067|95.460059746067|95.460059746067|93.600678488993|93.600678488993|92.492683792356|92.492683792356|92.492683792356|92.492683792356|92.492683792356|92.492683792356|92.492683792356|92.492683792356|88.844090356036|85.091772385884|-105.94239289229|-105.94239289229|-105.94239289229|-105.94239289229|-105.94239289229|85.278220536328|85.278220536328|85.278220536328|85.278220536328|85.278220536328|85.278220536328|85.278220536328|85.278220536328|85.278220536328|85.278220536328|85.278220536328|85.278220536328|85.278220536328|85.278220536328|85.278220536328|85.278220536328|85.278220536328|85.278220536328|84.648001938221|84.648001938221|81.061305356849|81.061305356849|81.061305356849|81.061305356849|81.061305356849|81.061305356849|81.061305356849|81.061305356849|81.061305356849|81.061305356849|81.061305356849|81.061305356849|81.061305356849|81.061305356849|81.061305356849|81.061305356849|81.061305356849|81.061305356849|79.067714642465|-99.171572709298|-99.171572709298|-99.171572709298|-99.171572709298|-99.171572709298|-100.50754321973|-100.50754321973|-100.50754321973|-100.50754321973|-100.50754321973|-100.50754321973|-100.50754321973|-100.5399738303|-101.12518541205|-101.12518541205|-102.22986336255|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347|85.050143355347
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.654013701793|-21.51390432927|18.675105787946|17.931228030206|-0.57530144435071|-0.63700160177939|-0.6805573354015|-0.71284147978096|-0.77982386669648|-0.85924874186662|-0.9452763805803|-1.0508626474568|-1.1337362707425|-1.2469291899995||-1.5282546514323|-1.6886162751307|-1.8284625320953|-2.2021806139992|-2.3885340248265|-2.5605933240959|-2.7867703793125|-3.1206109862782|-3.1206109862782|-3.1206109862782|-4.0812343669443|1.6671797316128|1.6671797316128|-2.9641051874593|-2.9641051874593|-2.9641051874593|-2.9641051874593|-2.9641051874593|-2.9641051874593|-2.9641051874593|-2.9641051874593|-2.9641051874593|-3.1723391067138|-3.415376810139|-3.5787519325874|-3.9369466161355|-4.0821628808561|-4.1567755268765|-4.1567755268765|-4.1567755268765|-4.1567755268765|-4.6503403199986|-4.6503403199986|-4.7501894727991|-4.7501894727991|-4.7501894727991|-4.7501894727991|-4.7501894727991|-4.7501894727991|-4.7501894727991|-4.7501894727991|-4.7501894727991|-4.7501894727991|-4.7501894727991|-4.7501894727991|-4.7501894727991|-4.7501894727991|-4.7501894727991|-4.9357660761196|-5.0780734740715|-5.6484149123806|-6.0310167102436|-6.132796356901|-6.4247737436653|-6.4747486676508|-7.2541650760763|-8.004072492718|-8.7349042105077|-8.7349042105077|-9.6582267998985|-10.356362978544|-10.857069986756|-11.015633390673|-11.315703602111|-11.791080439989|-11.791080439989|-11.791080439989|-11.791080439989|-11.791080439989|-11.791080439989|-11.791080439989|-11.791080439989|-11.791080439989|-11.791080439989|-11.791080439989|-11.791080439989|-11.791080439989|-11.80675587489|-12.133617664198|-12.642908388619|-12.918961108767|-12.918961108767|-13.298192209679|-13.298192209679|-13.298192209679|-13.298192209679|-13.298192209679|-13.298192209679|-13.694102652291|-13.797335924285|-14.670538942482|-14.670538942482|-14.762820712357|-15.067041133174|-15.067041133174|-15.067041133174|-15.067041133174|-15.836712914848|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807|11.154835392807
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.027188907898|29.580211677857|29.251554936916|29.251554936916|29.217285229928|28.803927609398|28.304918285955|28.002183309736|28.002183309736|27.642705457677|27.330782061671|26.969758914416|26.511398764126|24.954887888688|23.946542128212|23.916224171947|23.916224171947|22.524940067204|22.524940067204|22.524940067204|22.524940067204|22.524940067204|22.524940067204|22.524940067204|22.524940067204|22.524940067204|22.524940067204|22.524940067204|22.524940067204|22.524940067204|22.524940067204|22.524940067204|22.524940067204|22.524940067204|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|22.133959054171|21.838842656015|21.254269893301
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||-65.890786039535|-69.519762740868|55.293058768703|55.293058768703|55.293058768703|55.293058768703|52.789198467781|52.789198467781|52.789198467781|52.789198467781|52.679664794659|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-63.780609787686|-64.747357326257|-64.747357326257|-64.747357326257|-66.551739581706|-66.551739581706|-67.807488847973|-70.043877099622|-71.44044438851|-72.357881985904|-74.397446716275|-74.397446716275|-75.299839547198|-75.299839547198|-77.707045823248|-80.153941770297|-83.50549066939|-86.894511908496|-86.894511908496|-86.894511908496|-86.894511908496|-86.894511908496|-86.894511908496|-86.894511908496|73.397836105153|73.397836105153|73.397836105153|73.397836105153|73.397836105153|73.397836105153|73.397836105153|73.397836105153|73.397836105153|73.397836105153|73.397836105153|73.397836105153|73.397836105153|73.397836105153|73.397836105153|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.853806352185|71.418396472452|68.834324412344|67.168138032487|64.492378134784|64.139303731981|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-75.796292844727|-76.406433917101|-76.980771085765|-76.980771085765|-76.980771085765|-78.984163569259|-78.984163569259|-79.21810106191|-79.21810106191|-79.21810106191|-79.21810106191|65.88656462834|65.88656462834|65.88656462834|65.88656462834|65.88656462834|65.88656462834|65.88656462834|65.88656462834|65.88656462834|65.88656462834|65.88656462834|65.88656462834|65.88656462834|65.88656462834|65.88656462834|64.428677020312|61.164085425537|58.524538293592|-72.156683131981|-72.156683131981|-72.156683131981|-72.156683131981|-72.156683131981|-72.156683131981|-72.156683131981|-72.156683131981|-72.156683131981|-72.156683131981|-72.156683131981|-72.156683131981|-72.156683131981|-72.156683131981|-72.156683131981|-72.156683131981|-72.156683131981|-72.837982147853|-73.902785770589|-73.902785770589|-76.7515547193|-76.7515547193|-76.7515547193|-76.7515547193|-76.7515547193|-76.7515547193|-76.7515547193|-76.7515547193|-76.7515547193|-76.7515547193|-76.7515547193|-76.7515547193|-76.7515547193|-76.7515547193|-76.7515547193|-79.191724397177|-80.083307055891|-81.953707567255|-82.388875395502|-82.419858515754|69.67078876543|69.67078876543|69.67078876543|69.67078876543|69.67078876543|67.19977037465|67.19977037465|67.172486952168|67.172486952168|67.172486952168|67.172486952168|64.874985248095|62.141099433376|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.485558204788|59.1128415851
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|||||||||||||-0.60510678943394|-0.6709519892223|-0.72994665338346|-0.7885518380613|-0.86274926412902|-0.95550196024957|-1.064835511597|-1.1695727902383|-1.3144697676219|-1.4712164074795|-1.5841293436018|-1.7051437143763|-1.8907652386118|-2.0716224868087|-2.2690471994643|-2.5637024437127|-2.8110277202657|-3.0848585661838|-3.505231759238|-4.2347479509856|-4.2347479509856|-4.2347479509856|-4.2347479509856|-4.2347479509856|-4.2347479509856|-4.2347479509856|-4.2347479509856|-4.2347479509856|-4.2347479509856|-4.2347479509856|-4.2347479509856|-4.2347479509856|-4.2347479509856|-4.6740476905799|-5.1749418973366|-5.5232187840055|-5.7490653133735|-5.8577226076242|-6.2855139809314|-6.8613377497663|-7.8313975583702|-8.7577304984893|-9.3569894660144|-11.01538281845|-11.926069780709|-13.303994081641|-13.303994081641|-13.303994081641|-13.812948993207|-15.329943581159|-16.910181835553|-20.220446722663|-20.808637792873|-20.808637792873|-24.759874801953|-27.2737503903|-27.381035368804|-27.381035368804|-27.381035368804|-27.400316268389|-27.400316268389|-27.400316268389|-27.400316268389|-27.640749825942|-27.640749825942|-27.640749825942|-27.640749825942|-28.574165968881|-32.385958916627|-32.385958916627|-32.385958916627|-32.385958916627|-32.385958916627|-32.385958916627|-32.72162199758|-33.984579200463|-35.53441825879|-35.53441825879|-36.809035007017|-36.809035007017|-38.513797573256|-38.513797573256|-38.513797573256|-38.513797573256|-38.513797573256|-38.513797573256|-38.513797573256|-38.513797573256|-38.513797573256|-38.513797573256|-41.372275780757|-41.521417139989|-43.382129986001|-48.844083290314|-49.614320929288|-49.614320929288|-49.614320929288|-59.920405263634|31.617906496556|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-48.992842893224|-50.842452973285|-50.842452973285|-50.842452973285|-50.842452973285|-56.151442176941|-60.300803536445|-60.849204720171|-60.849204720171|-60.849204720171|-67.22794306264|-67.22794306264|-67.22794306264|-67.22794306264|-67.22794306264|-68.458069933627|-73.252299985592|-73.303644380089|-73.303644380089|-78.259047836194|-83.041999444708|-83.041999444708|-91.387111250278|-95.266498953895|-103.09666697934|-109.07907387896|-111.01896897602|-111.01941004118|-112.0165312425|-112.0165312425|-112.0165312425|-112.0165312425|-112.0165312425|-112.0165312425|-112.0165312425|-112.0165312425|-112.0165312425|-112.0165312425|-112.0165312425|-112.0165312425|-112.0165312425|-112.0165312425|-112.0165312425|-112.0165312425|-112.0165312425|-118.57849403396|-119.58411529935|-119.58411529935|-120.73119023554|84.781385489341|84.781385489341|84.781385489341|84.781385489341|84.781385489341|84.781385489341|84.781385489341|84.781385489341|84.781385489341|84.781385489341|84.781385489341|81.916949453217|-116.8607395171|-116.8607395171|-116.8607395171|-116.8607395171|-116.8607395171|-117.27573022711|-117.27573022711|-124.92969862474|-128.20021629938|-128.20021629938|-129.90246497932|-133.44440748231|-135.09405837607|-137.56395568397|-141.71912086834|-143.45581917971|-143.45581917971|-143.45581917971|-143.45581917971|-143.45581917971|-143.45581917971|-143.45581917971|-143.45581917971|-143.45581917971|-143.58812994659|-146.2295902537|-149.5134345477|-155.88765456336|-156.75331886231|-167.68997878961|-173.48185444168|-173.48185444168|-173.48185444168|-173.48185444168|-176.29711664817|-176.29711664817|-182.3295743587|-189.27452570889|-197.32447589209|-198.96558308663|-198.96558308663|-204.23287545378|168.67111797171|168.67111797171|168.67111797171|168.67111797171|168.67111797171|168.67111797171|168.67111797171|158.50628216882|149.48616211303|144.98573676621|142.00359589828|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706|-174.91848610706
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||51.114013626207|50.302238201686|49.39443135216|48.447699917182|47.43689069574|46.325988449708|45.038043620471|21.544185801503|21.544185801503|21.544185801503|21.544185801503|21.544185801503|21.544185801503|18.022430601116|17.862892219257|17.862892219257|17.862892219257|17.862892219257|17.862892219257|17.862892219257|17.570558243857|17.570558243857|16.837287670888|12.554714263057|10.433593816862|7.5295487722929|5.7806411164616|5.7806411164616|5.7806411164616|5.7806411164616|5.7806411164616|5.7806411164616|5.7806411164616|-12.681214958772|-12.681214958772|-12.681214958772|-12.681214958772|-12.681214958772|-12.681214958772|-12.681214958772|-12.681214958772|-12.681214958772|-12.681214958772|-13.417461110867|-14.038779172531|-14.038779172531|-14.19808825876|-15.217319985514|-16.645910974217|-16.824299477856|-16.824299477856|-16.824299477856|-16.824299477856|-17.746999210031|-18.689381697923|-18.689381697923|-19.230424248675|-19.900471461592|-20.341641272781|-20.341641272781|-20.341641272781|-20.341641272781|-20.341641272781|-20.341641272781|-22.697379286287|-23.975421622062|-25.530468572802|-26.171632040018|-28.549927942883|-28.549927942883|-28.549927942883|-28.549927942883|-29.553253219007|-31.143614660235|-32.309648485502|-32.309648485502|-33.566276095003|-35.086973320212|-36.665526852306|-40.181696451699|-42.641884420752|-44.370427235894|-46.892141034132|-53.391267752124|-54.86140905428|-57.533453482824|-57.533453482824|-57.533453482824|-61.770504230081|-65.567227939565|-72.145808330067|-79.67311966738|-82.103467017643|-88.230519540036|-90.505022321503|-112.10780004479|-122.1553356804|-124.38148653922|-132.97942440175|-138.67214385297|-138.68459988994|-145.36955962095|-151.87728346623|-157.30642995611|-170.08714156432|-174.90348916896|-179.00943380868|134.52952314444|134.10002608903|130.96668683829|127.6076417616|127.6076417616|127.6076417616|127.6076417616|127.6076417616|101.81293844415|77.161038443265|-150.32923290709|-150.32923290709|-150.32923290709|-150.32923290709|-150.32923290709|-150.32923290709|-150.32923290709|-157.96359520465|-172.8084377769|-188.39160331127|-197.23732951876|-213.04148572018|-215.83088861381|-215.83088861381|-215.83088861381|-215.83088861381|-215.83088861381|-215.83088861381|-215.83088861381|-215.83088861381|-215.83088861381|-215.83088861381|-215.83088861381|-223.31048018762|-223.31048018762|-223.31048018762|-223.31048018762|-223.31048018762|-223.31048018762|-223.31048018762|-223.31048018762|-223.31048018762|-223.31048018762|-223.31048018762|-223.31048018762|-233.06498429322|-239.10109643962|-251.72565809914|-286.08629149009|152.03075570764|152.03075570764|143.92751407294|133.83056661452|128.57872261046|128.57872261046|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|126.6653245696|101.17925281089|-199.09056177511|-199.09056177511|-199.09056177511|-199.09056177511|-199.09056177511|-199.09056177511|-199.09056177511|-199.09056177511|-199.09056177511|-199.09056177511|-199.09056177511|-199.09056177511|-199.09056177511|-210.16284953637|-235.99871923176|-256.56969135832|-268.86791232406|-268.86791232406|-268.86791232406|-268.86791232406|-268.86791232406|-268.86791232406|-268.86791232406|-268.86791232406|-295.66212466888|-298.2001547599|-298.2001547599|-306.28238749771|-336.9315447837|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|198.07371315678|191.19746001252|177.4650405002|177.4650405002|177.4650405002|177.4650405002|177.4650405002|177.4650405002|177.4650405002|177.4650405002|177.4650405002|177.4650405002|177.4650405002|171.41003747255|-227.69698117797|-227.69698117797
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||-18.271224781046|13.704475230924|13.704475230924|13.625528250526|13.474067856707|13.474067856707|13.474067856707|13.474067856707|12.851464247083|11.677709976143|10.914233224597|-13.387113916765|-13.387113916765|-13.387113916765|-13.387113916765|-13.387113916765|-13.387113916765|-13.418459746451|-14.117177536323|-14.454641662521|11.75776562847|11.75776562847|11.75776562847|11.75776562847|11.75776562847|11.75776562847|11.640612021169|11.359335359689|11.130865242506|11.130865242506|11.130865242506|11.130865242506|11.130865242506|11.130865242506|11.130865242506|10.585684196182|10.302704590369|9.749115592692|8.8359623821286|8.4589025082089|-10.232738434306|-10.232738434306|-10.232738434306|-10.232738434306|-10.232738434306|-10.232738434306|-10.232738434306|-10.232738434306|-10.232738434306|-10.232738434306|-10.451312158647|-10.451312158647|-10.451312158647|-10.451312158647|-10.911180176274|-11.06158925641|-11.502043529224|-11.678937695503|-11.7373126531|-11.7373126531|-11.7373126531|-11.7373126531|-12.002014427754|9.7960440583286|9.7960440583286|9.7960440583286|9.7960440583286|9.7960440583286|9.7960440583286|9.7639495473502|9.310499361422|-11.410590550537|-11.410590550537|-11.410590550537|-11.410590550537|-11.410590550537|-11.410590550537|-11.410590550537|-11.410590550537|-11.410590550537|-11.770100431569|9.3703735992741|9.3703735992741|9.3703735992741|9.3703735992741|9.3703735992741|9.358192938945|9.0338253647986|8.4989726974901|8.2869141846163|8.2165036425861|8.2165036425861|8.2165036425861|8.2165036425861|8.2165036425861|7.9108374633029|7.760727871303|7.760727871303|7.760727871303|7.760727871303|7.760727871303|7.760727871303|7.7483084873405|7.5950721345379|7.5950721345379|7.2709135040126|6.8879591871723|6.6712047446022|6.1399497310596|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.1272546478492|6.0779264273809|6.0779264273809|6.0779264273809|6.0779264273809|6.0779264273809|6.0779264273809|5.9683078159748|5.9683078159748|5.9683078159748|5.7392309627995|5.5495862058794|5.5495862058794|5.5495862058794|5.2128738089839|5.1413006704226|5.1413006704226|5.1413006704226|5.1413006704226|5.1413006704226|5.1413006704226|5.1413006704226|5.1413006704226|4.8670005711334|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8453544275968|-5.8541106815948|-5.8541106815948|-5.9673450915696|-6.1569973764926|-6.1569973764926|-6.1569973764926|-6.2021087857499|-6.2021087857499|-6.2021087857499|-6.2021087857499|-6.2021087857499|-6.2021087857499|-6.2021087857499|-6.3859542180448|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.5773602700209|-6.7459559149186|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969|5.4262794978969
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||38.317915906714|37.847408707723|37.170729354339|36.430813157246|35.012014110536|33.969461131593|33.036066771106|31.978964011489|30.821068835058|29.902300172159|23.206374286722|23.206374286722|23.206374286722|23.206374286722|23.206374286722|23.206374286722|23.206374286722|23.206374286722|23.206374286722|23.206374286722|23.206374286722|23.206374286722|23.206374286722|23.206374286722|23.206374286722|23.206374286722|21.407272396902|21.407272396902|21.407272396902|21.407272396902|21.407272396902|21.407272396902|20.170990568154|20.170990568154|19.670736520076|19.670736520076|15.549151015043|-19.330340663984|-19.330340663984|-19.330340663984|-19.330340663984|-19.330340663984|-19.330340663984|-19.330340663984|-19.330340663984|-19.330340663984|-19.330340663984|-19.330340663984|-19.330340663984|-19.330340663984|-20.042486497597|-20.042486497597|-20.042486497597|-20.042486497597|-20.042486497597|-20.509984357308|-21.22942708063|-22.515197150441|-22.717998257977|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.800924852177|17.300396052767|17.300396052767|17.300396052767|17.300396052767|17.300396052767|16.235440457054|14.196045994966|14.042273230253|13.607525607942|13.322311159635|12.570545563725|-17.540807279829|-17.540807279829|-17.540807279829|-18.404174364148|-18.992638416354|-19.465709548597|-19.980788289844|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-20.474530961108|-22.108923781792|-28.007415732719|-30.282683435389|-31.167009105625|-32.177510939641|-32.202979871497|-32.202979871497|-32.202979871497|-33.844143572632|-36.053492854241|-36.636103442647|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.204555157507|-37.700200747212|-38.781760167144|-38.781760167144|-40.547228334382|-40.547228334382|-40.547228334382|-40.547228334382|-40.547228334382|-40.547228334382|-40.547228334382|-40.547228334382|-40.547228334382|-40.547228334382|-40.547228334382|-42.381364608291|-42.576517714928|-43.152551191175|-43.152551191175|-45.48505530658|-46.668952468398|-46.683545434213|-48.220873024437|-49.94208267262|-52.505368000163|-57.185493846616|-61.373547655434|-63.261162764596|-67.532402893754|-69.334893858932|-70.099928258994|-70.099928258994|-71.039195922965|-71.039195922965|-71.039195922965|-71.127486233308|-71.772759760303|-71.778623091824|-73.290693799265|-76.389659395491|61.606406882399|61.606406882399|61.606406882399|61.606406882399|61.606406882399|61.606406882399|61.606406882399|61.606406882399|61.606406882399|61.606406882399|61.606406882399|-80.765013198405|-80.765013198405|-80.765013198405|-80.765013198405|-80.765013198405|-80.765013198405|-81.874456701841|-82.503286478879|-82.752841945378|-82.752841945378|-82.752841945378|-86.079935705097|-89.096593922411|-89.362782406261|-89.362782406261|-92.825308189845|-92.948802951344|-92.948802951344|-92.948802951344|-92.948802951344|-92.948802951344|-92.948802951344
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||-214.19040561102|-217.15166064241|-217.15166064241|-217.15166064241|-217.15166064241|-224.57129807979|175.40914476376|175.40914476376|175.40914476376|175.40914476376|170.50296460559|170.50296460559|170.50296460559|169.57974790291|169.57974790291|169.57974790291|169.57974790291|169.57974790291|169.57974790291|169.57974790291|169.57974790291|169.57974790291|169.57974790291|169.57974790291|169.57974790291|169.57974790291|165.40126306432|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|161.52324817145|148.3452791369|-185.82138730898|-185.82138730898|-185.82138730898|-185.82138730898|-185.82138730898|-185.82138730898|-185.82138730898|-185.82138730898|-185.82138730898|-195.42715950494|153.80971008674|153.80971008674|152.65473812629|152.65473812629|152.65473812629|152.65473812629|152.65473812629|152.65473812629|147.37105876489|147.37105876489|142.56283072943|134.10093222188|127.66264587561|126.07406804367|126.07406804367|126.07406804367|126.07406804367|121.85896764645|119.57023796383|116.89027006696|114.99695738235|101.81884297705|95.792326920299|93.052583686807|91.910646642025|-107.60665594128|-107.60665594128|-107.60665594128|-107.60665594128|-107.60665594128|-107.60665594128|-107.60665594128|-107.60665594128|-107.60665594128|-107.60665594128|-107.60665594128|-107.60665594128|-107.60665594128|-108.23128515909|-110.81031213016|-113.54090568987|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-115.08493711956|-118.31325936326|-118.73834535821|-118.73834535821|-123.79387540005|103.43394442227|103.43394442227|103.43394442227|103.43394442227|103.43394442227|103.43394442227|103.43394442227|103.43394442227|103.43394442227|103.43394442227|103.43394442227|103.43394442227|103.43394442227|103.43394442227|103.43394442227|103.43394442227|103.43394442227|101.43959476528|101.43959476528|101.43959476528|101.43959476528|101.43959476528|100.57844005224|98.939653138285|96.506836922042|89.319821074133|82.213132543172|80.862233354839|80.862233354839|80.862233354839|80.862233354839|80.862233354839|80.862233354839|80.862233354839|80.862233354839|80.862233354839|80.862233354839|80.862233354839|80.862233354839|78.320809260775|-97.148282385232|-97.148282385232|-97.148282385232|-97.148282385232|-97.148282385232|-97.148282385232|-97.148282385232|-97.148282385232|-97.148282385232|-97.148282385232|-97.148282385232|-98.652532101076|-99.348371612144|-101.52842385141|-103.31376072398|-104.24612550196|-105.44771936304|-105.44771936304|-105.44771936304|-105.44771936304|-105.44771936304|-105.44771936304|-105.44771936304|-105.44771936304|-105.44771936304|-105.44771936304|-108.20357574761|-111.83452886277|89.811554271138|89.811554271138|89.811554271138|89.811554271138|89.811554271138|89.811554271138|89.811554271138|89.811554271138|89.811554271138|89.811554271138|89.811554271138|89.630167146697|87.731185220098|84.544799882411|80.260606216324|76.568370477489|76.568370477489|76.568370477489|76.568370477489|76.568370477489|75.471725042135|75.471725042135|71.578785321746|70.232662195267|70.232662195267|70.232662195267|70.232662195267|70.232662195267|70.20073275467|67.343040836081|67.293932583845|65.53825744315
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||23.660871947751|23.660871947751|23.660871947751|23.660871947751|23.660871947751|23.660871947751|23.660871947751|23.660871947751|23.660871947751|23.660871947751|23.479251081133|23.318236458919|23.318236458919|22.578595599225|22.092328663988|20.075069852723|20.075069852723|18.802401832167|18.802401832167|14.408501204985|12.01833498162|11.490372044974|11.335795782148|11.335795782148|10.931545520424|10.636639834112|10.490049574846|10.100922079079|9.749357562587|9.4059533072018|8.8927255154212|-12.831347085423|-12.831347085423|-12.831347085423|-12.831347085423|-12.831347085423|-13.180941053437|-13.55544026274|-13.647555738547|-13.647555738547|-14.20783949545|-14.261765805118|-14.292517652372|-14.576131121162|-14.643478464024|-16.338487597458|-16.952557815865|-16.952557815865|-16.952557815865|-16.952557815865|-16.952557815865|-16.952557815865|-17.354786570155|-17.655039821823|-18.154488866814|-18.784432695186|14.496483520218|14.496483520218|14.496483520218|14.496483520218|14.496483520218|14.496483520218|14.496483520218|14.496483520218|14.496483520218|14.496483520218|14.496483520218|14.496483520218|14.496483520218|12.480537577414|11.865596793253|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|-15.156763835772|11.341592307019|11.341592307019|11.341592307019|11.341592307019|11.341592307019|11.341592307019|11.341592307019|11.341592307019|11.341592307019|11.341592307019|11.341592307019|11.341592307019|11.341592307019|11.341592307019|11.341592307019|11.283436081064|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.449696110416|-16.809662340668|-18.055736169315|-19.536095735207|-19.748995062129|-21.105549755379|-23.335055287993|-24.225159280961|-24.225159280961|-24.225159280961|-24.964064935253|18.678403635739|18.678403635739|18.678403635739|18.678403635739|18.678403635739|18.678403635739|18.678403635739|18.678403635739|18.235499456987|18.103522278055|15.553912561452|15.314140953296|15.314140953296|15.103210941149|13.921046379753|13.467539923663|13.352554366848|13.103393817236|12.048216475701|11.660239367194|10.463651026155|10.463651026155|10.463651026155|10.042001605989|9.8073354042915|8.8981501037708|8.8806488110242|8.8806488110242|8.8744834652242|8.8744834652242|8.8744834652242|8.3260930104054|7.6951030142878|7.6545590700677|7.0850656100965|-10.882826319682|-10.882826319682|-10.882826319682|-10.882826319682|-10.882826319682|-10.882826319682|-10.954806954052|-11.105896638926|-11.161579528446|-12.1797327631|-12.195903207779|-12.285447838042|-13.143830328223|-13.205922847586|-13.261851633595|-13.261851633595|-13.261851633595|-13.261851633595|-13.261851633595|-13.261851633595|-13.261851633595|-13.261851633595|-13.813168513562|-14.518523553469|-14.518523553469|-14.518523553469|-16.331692805399|-17.801554108978|-17.801554108978|-19.542259800567|-20.914733105383|-23.770132579255|-23.770132579255|-23.770132579255|-23.770132579255|-23.770132579255|-23.770132579255|-23.770132579255|-23.770132579255|-23.770132579255|-23.770132579255|-23.770132579255|-23.770132579255|-24.463249841648|-24.463249841648|-24.937777271225|-26.626419268663|-28.363800060545|-29.705888761188|-31.171543771586|-31.837269763771|-32.254189469884|-33.939099288065|-33.949833207747|-36.799813806371|-42.048959691608|-46.598383121972|-46.598383121972|-46.598383121972|-48.229869398016|-51.252493470397|-54.494656484861|-54.494656484861|-54.494656484861|-54.494656484861|-54.494656484861|-54.494656484861|-54.494656484861|-54.494656484861|-57.90906134528|-61.455066372753|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928|46.351556263928
01605|15538|/equities/black-diamond|R2000GROWTH||-3.7008778382106|-3.8843087011756|-4.0270097183057|-4.1308049052452|-4.1308049052452|-4.1308049052452|-4.1308049052452|-4.1308049052452|-4.1308049052452|-4.1308049052452|-4.1308049052452|-4.1308049052452|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2042102819489|-4.2410669200737|-4.4621276653132|-4.4621276653132|-4.4621276653132|-4.6015772275377|-4.6015772275377|-4.7236969131285|-4.7941076113178|-5.0959528898082|-5.2188367021174|-5.4236740814415|-5.5720601332152|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6752358091908|-5.6852619000097|-5.8919088356282|-5.8919088356282|-5.8919088356282|-5.8919088356282|-5.8919088356282|-5.8919088356282|-5.8919088356282|-6.3002507444307|-6.3002507444307|-6.3002507444307|-6.6096116432531|-7.5812353700381|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-7.6697056477311|-8.151895040168|-8.2464752122375|-8.2464752122375|-8.5227501309153|-8.8464445710443|-9.5391258778103|-9.5391258778103|-9.5391258778103|-9.5391258778103|-9.797495583906|-10.352994976457|-11.013605446745|-11.053336601652|-11.053336601652|-11.053336601652|-11.053336601652|-11.053336601652|-11.053336601652|-11.053336601652|-11.053336601652|-11.053336601652|-11.407874404498|-11.518795265469|-11.518795265469|-11.909772729116|-11.92467041864|-11.92467041864|-12.535744835425|-12.700271905694|-12.700271905694|-12.700271905694|-12.700271905694|-12.700271905694|-12.700271905694|-12.901042631737|-12.901042631737|-12.901042631737|-12.901042631737|-12.901042631737|-12.901042631737|-12.901042631737|-12.901042631737|-12.901042631737|-12.901042631737|-12.901042631737|-12.901042631737|-13.027269817581|-14.239188566462|-14.384653743391|-14.825066523646|-14.825066523646|-16.26868497541|-17.952983768014|-19.62498172922|-20.201646319176|-20.799262354932|-21.54458059002|-23.201200577165|-23.257722691855|-23.826358614322|-26.49817637377|-26.955750613003|-30.502923493682|17.773648844459|17.773648844459|-27.243342365577|-27.243342365577|-27.243342365577|-27.243342365577|-27.243342365577|-27.243342365577|-27.243342365577|-27.243342365577|-27.243342365577|-27.279684889609|-27.279684889609|-27.279684889609|-27.279684889609|-27.279684889609|-27.279684889609|-27.279684889609|-27.279684889609|-27.279684889609|-27.803168616554|-27.803168616554|-27.803168616554|-27.803168616554|-27.803168616554|-27.803168616554|-27.803168616554|-27.803168616554|-27.803168616554|-27.803168616554|-27.803168616554|-28.999632131016|-30.903480912752|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|24.615202189073|23.113558504962|22.373398487196|22.08405303119|21.557281484851|20.665856680239|20.665856680239|20.665856680239|20.665856680239|19.930951260819
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.034998534939554|-0.038875880503242|-0.038875880503242|-0.038875880503242|-0.038875880503242|-0.040973200608827|-0.0433035562817|-0.045892840362671|-0.048769822674859|-0.051966469688403|-0.053500614948538|-0.053500614948538|-0.053500614948538|-0.053500614948538|-0.053500614948538|-0.053500614948538|-0.053500614948538|-0.057222905548046|-0.061358783991943|-0.065954204485163|-0.071060227255406|-0.07673358588901|-0.083037317704126|-0.090041464165365|-0.099490515751712|-0.10443390652739|-0.10492656305656|-0.11436284789029|-0.12484760881666|-0.13649734317929|-0.15110815910052|-0.15178684380513|-0.16365204878413|-0.18183560976014|-0.20148401085702|-0.21776001219995|-0.2308444582483|-0.25427162032555|-0.2803018004114|-0.30589088947017|-0.33098987738776|-0.36887764151712|-0.45653071175371|-0.52617857061994|-0.53358174836384|-0.57469967248167|-0.57469967248167|-0.57469967248167|-0.57469967248167|-0.57469967248167|-0.57469967248167|-0.57469967248167|-0.57469967248167|-0.57469967248167|-0.63808852453061|-0.69043170185032|-0.75466855749092|-0.81324283596103|-0.91640870980891|-0.95084300264685|-1.0656589013004|-1.1260654608037|-1.2454671671684|-1.3147746214928|-1.4369051218763|-1.5543779119005|-1.7034643672296|-1.8848322820312|-1.8848322820312|-1.8848322820312|-1.8848322820312|-2.0249969409181|-2.1462605282414|-2.2253338942647|-2.282826560484|-2.5010290209305|-2.7248275416705|-2.8839306188527|-3.0850618264083|-3.3310297916337|-3.4198608575049|-3.9076837556086|-3.9076837556086|-4.1182152746476|-4.475061383331|-5.0143793318936|-5.3743102985696|-5.6976781573644|-5.9169757130798|-7.0538618369297|-9.2242908790593|-9.2455601119105|-9.2455601119105|-9.2455601119105|-9.2455601119105|-9.2455601119105|-9.3300668556496|-10.266740887144|-11.14471220173|-11.596347111216|-12.478163314915|-13.59462550068|-14.902917309868|-15.785463938302|-16.416626013193|-17.642362794251|-18.796766517707|-18.796766517707|-18.796766517707|-19.978906788372|-20.697119092437|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.80569535712|13.200437573636
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||-16.080695951667|-16.491328809754|-18.122032322371|-20.008647457189|-21.206829194037|16.30230652194|16.30230652194|16.30230652194|16.30230652194|16.30230652194|16.30230652194|16.30230652194|16.30230652194|16.30230652194|16.30230652194|13.971451402823|-18.348011768383|-18.348011768383|-18.348011768383|-18.348011768383|-18.348011768383|-18.348011768383|-18.348011768383|-18.348011768383|-18.348011768383|-18.348011768383|-18.348011768383|-18.348011768383|-18.348011768383|-18.348011768383|-18.348011768383|-18.348011768383|-18.348011768383|-18.503981595154|-18.503981595154|-18.503981595154|-18.503981595154|-18.503981595154|-19.072756666735|-19.388618940331|-19.886521620487|-19.886521620487|-19.886521620487|-19.886521620487|-19.886521620487|-19.886521620487|-19.886521620487|-19.886521620487|-19.886521620487|-19.886521620487|-19.886521620487|-21.712307341601|-22.89587453527|-23.79986046335|-25.010956430666|-25.504396438855|-26.580995612959|-27.78832875978|-30.377032139688|-32.145035322937|-34.358095072412|-36.516494219726|-40.939993215077|-43.743881888382|-47.245701360694|-51.298279285422|-74.578393808812|46.311429451755|46.311429451755|46.311429451755|46.311429451755|46.311429451755|44.998812197371|44.922667560661|44.922667560661|43.004075855772|42.229527626611|-59.46019528429|-59.46019528429|-59.46019528429|-59.46019528429|-59.46019528429|-59.46019528429|-59.46019528429|-59.46019528429|-59.46019528429|-59.46019528429|-59.46019528429|-59.46019528429|-59.46019528429|-61.932441213841|-63.366599483749|-65.367800185738|-65.367800185738|-65.367800185738|-69.27727746705|49.415244482982|49.415244482982|49.415244482982|49.415244482982|49.415244482982|49.415244482982|49.415244482982|49.415244482982|49.415244482982|49.415244482982|49.415244482982|49.415244482982|44.246660443399|39.51462218083|38.871924542774|38.871924542774|38.871924542774|34.992162226956|33.572691704743|28.768002591655|26.103614050067|-38.938388106539|-38.938388106539|-38.938388106539|-38.938388106539|-38.938388106539|-38.938388106539|-38.938388106539|-38.938388106539|-38.938388106539|-40.08932002089|-40.607577673832|-42.836196228574|-43.890775253056|-46.07808213949|-47.713004780402|-47.713004780402|-48.114797464764|-48.114797464764|-48.114797464764|-52.979219718946|-54.156040033814|-54.156040033814|-54.156040033814|-54.156040033814|-54.298653533191|-55.778782873386|-56.497535313758|-56.568257241787|-56.568257241787|-56.568257241787|-56.568257241787|-56.568257241787|-56.568257241787|-56.568257241787|-56.568257241787|-56.568257241787|-56.568257241787|-59.766673305897|-60.892971280845|-61.335192392746|42.555102077974|42.555102077974|42.555102077974|42.555102077974|42.555102077974|42.555102077974|42.555102077974|38.647841259123|33.844845237866|33.223081430406|33.223081430406|33.223081430406|33.223081430406|33.223081430406|33.179555081229|33.151396906328|33.151396906328|33.151396906328|33.151396906328|33.151396906328|30.034329692469|-46.165507610869|-46.165507610869|-46.165507610869|-46.165507610869|-46.165507610869|-46.165507610869|-46.165507610869|-46.165507610869|-46.165507610869|-46.165507610869|-46.165507610869|-46.165507610869|-46.165507610869|-46.165507610869|-46.165507610869|-46.37821874333|-46.37821874333|-47.231354392376|-49.096504702398|-54.019449885498|-56.370499593031|-58.513610184205|-65.07383443251|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|42.119605815476|38.126781026594|29.901425405865|-47.61298740789|-47.61298740789|-47.61298740789|-47.61298740789|-47.61298740789|-47.61298740789|-47.847762832871|-50.195848104943|-51.670942966132|-52.043758229449|-52.043758229449|-55.576955402377|-57.695504281789|-59.948894816273|-62.463771534886|-65.271413062376|-66.243793088377|-70.494213508434|-77.392408396212|-78.814977380822|-78.814977380822|-78.814977380822
01608|15737|/equities/clearfield|R2000GROWTH||-36.886901185678|-37.6893343371|-38.061286841713|-38.061286841713|-38.061286841713|-38.061286841713|-38.061286841713|-38.061286841713|-38.061286841713|-38.061286841713|-38.061286841713|-38.061286841713|-38.260318556188|-38.440741527916|-38.440741527916|-38.440741527916|-38.440741527916|-38.971935047972|-41.499371703319|-42.970136306741|-44.177708260376|-44.177708260376|-44.177708260376|-44.177708260376|-44.177708260376|-44.177708260376|-44.177708260376|-44.177708260376|-44.177708260376|-45.199722345178|-45.199722345178|-46.684201831624|-48.533811885036|34.043508673831|34.043508673831|33.632649029457|33.632649029457|33.632649029457|31.213408140301|29.022120003302|28.704412147291|27.415569593385|27.133037004298|27.133037004298|24.811617755698|-36.911339561419|-36.911339561419|-36.911339561419|-36.911339561419|-37.127043503607|-37.700048307672|-38.444823036488|-38.444823036488|-38.444823036488|-41.180357679058|30.064784223654|30.064784223654|30.064784223654|30.064784223654|30.064784223654|30.064784223654|-39.641660229659|-39.641660229659|-39.641660229659|-39.641660229659|-39.641660229659|-39.641660229659|-39.641660229659|-39.641660229659|-39.641660229659|-42.640732783185|32.288358480553|32.288358480553|32.288358480553|32.288358480553|32.288358480553|32.288358480553|32.288358480553|32.288358480553|32.288358480553|32.288358480553|32.288358480553|32.288358480553|32.288358480553|32.288358480553|32.288358480553|32.288358480553|31.760951553032|30.64010233397|30.64010233397|30.64010233397|30.64010233397|30.64010233397|30.64010233397|29.046224535778|27.841553557158|27.841553557158|26.337042133279|24.713402421681|-34.012268975598|-34.012268975598|-34.012268975598|-34.012268975598|-34.012268975598|-34.012268975598|-34.012268975598|-34.012268975598|-34.012268975598|-34.012268975598|-34.012268975598|-34.012268975598|-34.012268975598|-34.012268975598|-34.396075835076|-35.83810517177|-35.83810517177|-35.83810517177|-35.83810517177|-35.83810517177|-35.83810517177|-35.83810517177|-35.83810517177|-35.83810517177|-35.83810517177|-35.83810517177|-35.899560153319|-37.165445607181|-37.165445607181|-39.031607302555|-41.535117741568|-42.731242202104|-45.131380211844|-47.270701023753|-48.215222885008|-50.646081449583|-53.557869065685|-55.263188164414|-57.48102674114|-57.48102674114|-57.48102674114|-57.48102674114|-57.48102674114|-57.48102674114|-57.48102674114|-57.48102674114|-57.48102674114|-57.48102674114|-57.48102674114|-58.128916736303|-59.566574515964|-60.985638554521|-65.111682820793|-66.743781752582|-70.402846331061|-70.895800902514|-72.791446608601|-75.4252699948|-80.064721330078|-89.092363181016|-94.715268680676|-96.023633503499|-99.507925377491|-104.23722856376|-109.17194512524|-116.27438220092|-122.02042578666|76.216257807912|76.216257807912|76.216257807912|76.216257807912|76.216257807912|76.216257807912|76.216257807912|74.870284554364|-129.2900523031|-129.2900523031|-129.2900523031|-129.2900523031|-129.2900523031|-129.2900523031|-129.2900523031|-129.2900523031|-129.2900523031|90.832603227576|90.832603227576|90.832603227576|90.832603227576|85.95900489167|81.481947065235|70.75883497225|57.168982759965|50.462757604931|-76.61512896029|-76.61512896029|-76.61512896029|-76.61512896029|-76.61512896029|-76.61512896029|-76.61512896029|-76.61512896029|-76.61512896029|-76.61512896029|-81.537922397894|-81.643851746347|-81.643851746347|-81.643851746347|-81.643851746347|-81.643851746347|-81.643851746347|-81.643851746347|-81.643851746347|-81.643851746347|-81.643851746347|-81.643851746347|-81.643851746347|-81.643851746347|-81.643851746347|-86.120387489295|60.613036382051|60.613036382051|60.613036382051|50.683344138829|50.656487330772|50.656487330772|50.656487330772|50.656487330772|50.656487330772|50.656487330772|46.006652047212|39.99516802582|38.637409960261|37.967121533808|35.457358073589|33.065342848325|33.065342848325|33.065342848325|33.065342848325|33.065342848325|31.567601672835|28.961212814517|28.961212814517|28.961212814517|28.466974384884|28.466974384884|28.466974384884|28.466974384884|28.466974384884|28.466974384884|28.466974384884|28.466974384884|26.7604185026
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||1.4443675901491|1.4443675901491|1.4443675901491|1.4443675901491|1.4443675901491|1.4443675901491|1.4275132815464|1.4275132815464|1.4275132815464|1.4275132815464|1.4275132815464|1.4275132815464|1.4275132815464|1.4275132815464|1.4275132815464|1.3311258996442|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.2318199062042|1.0820610085784|1.0085844308865|-1.767778144748|-1.767778144748|-1.767778144748|-1.767778144748|-1.767778144748|-1.767778144748|-1.767778144748|-1.767778144748|-1.767778144748|-1.767778144748|-1.767778144748|-1.8158035162103|-1.8318539530052|-1.9501266015915|1.0374451078538|1.0374451078538|1.0374451078538|1.0374451078538|1.0374451078538|1.0374451078538|1.0374451078538|1.0358939209548|1.0358939209548|1.0150099439717|1.0071087571167|1.0071087571167|1.0071087571167|1.0071087571167|1.0071087571167|0.78901525693724|0.73803909572837|0.60115457412134|0.57609829265082|0.57609829265082|0.57609829265082|0.52455367598494|-0.94159885657874|-0.94159885657874|-0.94159885657874|-0.94159885657874|-0.94159885657874|-0.94159885657874|-0.94159885657874|-0.94159885657874|-0.98153207713859|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.56855868489528|0.51673188906008|-1.0114363945525|-1.0114363945525|-1.0114363945525|-1.0114363945525|-1.0114363945525|-1.0114363945525|-1.0580404209871|-1.2248363281203|-1.2248363281203|-1.2462570496083|-1.3129578473039|-1.3604142767265|-1.4517547799564|-1.5868052954383|-1.7475003428931|-1.8383114743757|-2.0161794080257|-2.1463104170693|-2.2495115843231|-2.3805683748385|-2.6172982273787|-2.6458196246418|-2.6458196246418|-2.6458196246418|-2.6458196246418|-2.6458196246418|-2.6458196246418|-2.6458196246418|-2.6458196246418|-2.6458196246418|-2.6458196246418|-2.8203551331927|-2.8270612998991|-2.954593600449|-2.954593600449|-2.954593600449|-3.0648040259514|-3.2147599750795|-3.4513999879402|-3.6459999746793|-3.7046180015132|-3.7046180015132|-3.8393588005751|-4.0183987417983|-4.3043319030125|-4.7003687005925|-4.8255579841496|-4.8255579841496|-4.8255579841496|-4.8255579841496|-4.8255579841496|-5.01784229415|-5.1012136024164|-5.6196817205931|-6.0372496653325|-6.0372496653325|-6.0372496653325|-6.0372496653325|-6.1391045621303|-6.1391045621303|-6.1867772529818|-6.2230746293838|-6.3428718806168|-6.780463218784|-7.1601869928568|-7.3699743734167|-7.7494160716585|-8.198845605591|-8.3584172643324|-8.7510636820948|-9.3022873417709|-9.9611969011993|-10.913847136559|-10.913847136559|-10.913847136559|-11.786496904229|-11.799440969731|-12.258823144994|-13.035359290532|-13.575954891235|-14.04572743949|-15.224141593075|-15.939602104929|-16.699279802935|-16.881610927632|-16.881610927632|-17.374011845115|-18.583058033523|-19.963553333875|-21.85561471581|-23.305616067511|-24.759418088708|-26.128797299899|-26.386997018961|-27.34277458843|-28.470215723059|-28.470215723059|-29.846351540907|-30.962106559921|-31.109180766183|-31.109180766183|-35.568628979874|20.349682135179|20.349682135179|20.349682135179|20.349682135179|20.349682135179|20.349682135179|20.349682135179|20.349682135179|20.349682135179|-37.887725527549|-37.887725527549|-37.887725527549|-37.887725527549|-37.887725527549|-38.354049982257|-39.762337013783|-39.762337013783|-39.762337013783|-41.59132738287|-41.59132738287|-41.59132738287|-41.59132738287|-46.95369752441|-47.702441888762|-49.606835265637|-51.163417281575|-56.200968042421|29.915987585669|29.915987585669|29.915987585669|29.915987585669|29.915987585669|29.915987585669
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||25.660033825726|25.660033825726|24.776595153395|24.776595153395|24.776595153395|23.856215201025|23.629557135215|23.629557135215|23.629557135215|23.629557135215|23.629557135215|23.629557135215|23.629557135215|23.629557135215|23.04228592196|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|-29.380053023515|23.196175074096|23.196175074096|23.196175074096|23.196175074096|23.196175074096|23.196175074096|23.196175074096|23.196175074096|23.196175074096|23.196175074096|23.196175074096|-29.585824025778|-29.585824025778|-29.585824025778|-29.585824025778|-29.585824025778|-29.585824025778|-29.585824025778|-29.585824025778|-29.585824025778|-29.585824025778|-30.883693391645|-32.365214434558|-32.53912723428|-32.939042702461|-32.939042702461|-32.939042702461|-32.939042702461|-32.939042702461|-33.925747066896|-34.510519087493|-36.582243561942|27.864609666128|27.864609666128|27.864609666128|27.864609666128|27.864609666128|27.864609666128|27.864609666128|27.864609666128|27.864609666128|27.864609666128|27.864609666128|27.864609666128|27.864609666128|26.861054347565|26.861054347565|26.861054347565|26.079622611525|24.287410267099|24.287410267099|24.287410267099|23.053233685212|21.762532408719|20.344898205868|19.744352744544|19.413716938153|19.413716938153|19.413716938153|19.413716938153|19.413716938153|19.121351721171|18.680112417411|17.672347130456|17.135290850179|16.990613024518|16.655305630244|16.655305630244|16.285096016501|15.77929607031|15.310328649119|15.065031023639|14.84759083922|13.887322544337|13.213135797979|12.629317212106|12.481754658155|12.481754658155|12.481754658155|12.141949942302|11.959894607014|11.39157178396|11.221745676399|10.806082331359|10.806082331359|10.806082331359|10.806082331359|10.35342437605|-13.939562219191|-13.939562219191|-13.939562219191|-13.939562219191|-13.947515380001|-13.947515380001|-14.090016457345|-14.317736763162|-14.317736763162|-14.688040568213|-14.838244833395|-14.838244833395|-14.838244833395|-14.838244833395|-14.838244833395|-14.838244833395|-15.114160870893|-15.593512322487|-15.772236057985|-15.987762076842|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.112180473022|-16.203892805066|-16.203892805066|-16.203892805066|-16.203892805066|-16.203892805066|-16.277813940713|-16.277813940713|-16.277813940713|-16.277813940713|-16.277813940713|-16.277813940713|-17.403681734612|-18.395063112633|-19.685731502686|-19.685731502686|-19.685731502686|-19.685731502686|-19.685731502686|-19.685731502686|-19.685731502686|-19.685731502686|-19.685731502686|-19.685731502686|-19.685731502686|-21.32692357822|-22.378248180767|-22.643364656656|-24.12687183827|-25.434356067515|-25.434356067515|-25.434356067515|-25.434356067515|-25.434356067515|-25.434356067515|-25.434356067515|-25.434356067515|-25.434356067515|-25.434356067515|-25.434356067515|-25.434356067515|-25.434356067515|-25.434356067515|-25.434356067515|-25.490950264243|-26.391256082618|-26.882139988038|-27.264044994881|-27.757271707908|-28.717524410239|-31.307804294153|-31.908129003016|-31.908129003016|-31.908129003016|-31.908129003016|-33.987643747824|-34.33182624236|-34.619808021025|-36.836313256045|-36.836313256045|-36.836313256045|-36.836313256045|-37.558126458878|-37.808473385434|-39.376359185754|-40.858782155392|-40.858782155392|-40.858782155392|-40.858782155392|-40.858782155392|-40.858782155392|-40.858782155392|-44.922134990027|-47.091817558397|-48.317573216877|-50.677059118134|-50.677059118134|-50.677059118134|-50.677059118134|-50.677059118134|-50.677059118134|-50.677059118134|-50.677059118134
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||-0.021534026138819||||-0.021534026138819|-0.021534026138819|-0.023965584597709|-0.026578427332048|-0.029431585927019|-0.032740651029043||||||-0.036278501145902|||||||-0.040298334606839|-0.044764816230102|||-0.049727573589283||-0.055241748432818|-0.061568609383219|-0.068042899291609|-0.075592110324291||-0.084030122581567||-0.093266802870929||||-0.10406866988188|-0.11487074426775|-0.12758416029877|-0.15651686495974|-0.15651686495974|-0.17046318282749|-0.19034798014292|-0.21322553407543|-0.22650059331366|-0.24046732671734|-0.25595258331742|-0.26517509458871|-0.29848343816178|-0.32169826486626|-0.36008140371816|-0.39703489241585|-0.43498321599249|-0.43909246034626|-0.48399162383217|-0.52521291289714|-0.68178102237745|-0.74910113560671|-0.78819014681174|-0.83610572862177|-0.92577860142952|-1.0842206735982|-1.1562340711636|-1.1623711757177|-1.2141346525609|-1.2601495927638|-1.3105717837883|-1.3670964373564|-1.4256682543197|-1.4820146922976|-1.5490608021848|-1.7162397520667|-2.0289997245344|-2.1288886164596|-2.1968984708709|-2.2080205199368|-2.2361338797815|-2.2945043183706|-2.3977436994338|-2.4956316457111|-2.4956316457111|-2.4956316457111|-2.4956316457111|-2.4956316457111|-2.4956316457111|-2.4956316457111|-2.4956316457111|-2.4956316457111|-2.4956316457111|-2.4956316457111|-2.4956316457111|-2.6520185322584|-2.7783316606748|-2.8481463320242|-3.0484959159942|-3.2721676533588|-3.632497384059|-3.7025137299824|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0941737263875|2.0090819563553|1.5928687879427|0.66647091938206|-4.0669865694906|-4.0669865694906|-4.4166516625512|-4.909340748481|-5.3578454093713|-5.5661375013127|-5.5661375013127|-6.0825772539497|-6.0825772539497|-6.2778636035788|-6.7659039560807|-7.2240043154307|-7.3280602683566|-8.0811781872137|-8.2957535704886|-9.142503840053|-10.346115384195|-10.387364534799|-10.387364534799|-10.617659476926|-10.617659476926|-10.617659476926|-10.617659476926|-10.617659476926|-10.617659476926|-10.617659476926|-10.617659476926|-10.617659476926|-10.617659476926|-10.617659476926|-12.383510540514|-13.248356234794|-13.401795797619|-14.426995494932|-14.645550413231|-16.268528058904|-17.01911478879|-18.972126917066|-20.483758654223|-20.483758654223|-20.483758654223|-20.483758654223|-20.483758654223|-20.483758654223|-20.483758654223|-20.483758654223|-21.730844524659|-21.730844524659|-21.730844524659|-21.730844524659|-23.749270998943|-25.519745971878|-27.470273391096|-28.311970012816|-29.669800088838|-29.805777441611|-29.997081424517|-31.758668212673|-33.820186381628|-37.451873731933|-40.801465617641|-42.131994259605|-43.191438264592|-45.270264805405|-47.395294177365|-48.583660112301|-49.525177516848|-52.047975052629|-53.145526132356|-54.364569746652|-54.364569746652|-54.364569746652|-54.364569746652|-57.016815601116|-57.016815601116|-57.016815601116|-59.188167821837|-60.010830626965|-61.382592238851|-66.421508010167|-66.421508010167|-66.421508010167|-66.421508010167|-66.421508010167
01612|15925|/equities/digimarc-corp|R2000GROWTH||-8.0702098045038|-8.0702098045038|-8.0702098045038|-8.0702098045038|-8.6018997202634|-9.2182218774954|-9.5858023679697|-10.07461357519|-10.281831533875|-10.824412936597|-11.223514471483|-11.246127272129|-12.451252513991|-12.510698525238|-12.510698525238|-12.510698525238|-12.510698525238|-12.510698525238|-13.206331456291|-13.479088310805|-13.479088310805|-13.479088310805|-13.479088310805|-13.529148838051|-13.529148838051|-13.529148838051|-13.529148838051|-13.529148838051|-13.529148838051|-14.072388036525|-14.623763966865|-15.860488229666|-17.247986428907|-17.499429668509|-17.984921735219|-18.593590782409|-19.222034505478|-19.379559185613|-19.379559185613|-19.663665986181|-20.850375022582|-20.850375022582|-20.850375022582|-21.321389081402|-22.448765253936|-22.798782386442|-22.798782386442|-22.798782386442|-22.798782386442|-23.588091203526|-24.935935361469|-27.432983936297|-28.496092970092|-29.983158834465|-32.410454599601|-39.522776489502|-45.489729648438|30.911385026777|30.911385026777|30.911385026777|30.911385026777|30.911385026777|30.911385026777|28.715738366273|26.750020634496|25.390022952649|25.102803450263|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.998907723495|24.846887869381|22.954086085981|-32.156231865575|-32.156231865575|-32.156231865575|-32.156231865575|-32.156231865575|-32.156231865575|-32.156231865575|-32.156231865575|-32.156231865575|-32.156231865575|-32.156231865575|-33.410813527295|-35.126759958476|-37.279877397981|-39.408752465211|-40.3677797582|-42.333694275469|28.457771548091|28.457771548091|28.457771548091|28.457771548091|27.814262240528|26.968110206791|26.968110206791|26.968110206791|26.968110206791|26.968110206791|26.968110206791|25.070248633698|24.024938616571|23.012898207668|23.012898207668|23.012898207668|23.012898207668|23.012898207668|23.012898207668|23.012898207668|23.012898207668|23.012898207668|23.012898207668|23.012898207668|23.012898207668|23.012898207668|23.012898207668|23.012898207668|23.012898207668|23.012898207668|23.012898207668|21.599579971105|21.31718394318|21.31718394318|21.31718394318|21.31718394318|21.31718394318|21.31718394318|21.31718394318|21.31718394318|21.31718394318|21.31718394318|19.008537473047|14.582541560424|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|14.352329431314|13.766476510121|13.698550416307|13.698550416307|12.023233415105|-20.912866029626|-20.912866029626|-20.912866029626|-20.912866029626|-22.298184140397|-22.432982585908|-23.785871957098|-23.785871957098|-23.785871957098|-23.785871957098|-23.785871957098|-23.785871957098|-23.785871957098|-23.785871957098|-23.785871957098|-24.025968470347|-24.117742766023|-24.663603134818|-24.797614649343|-25.582349754492|-25.717055772322|-27.711728597766|-28.388745250385|-28.388745250385|-30.54008318548|-32.942314006273|-38.030904824408|-38.678372231757|-40.3584349328|-41.176634942163|-41.176634942163|-41.176634942163|-41.176634942163|-41.176634942163|-41.176634942163|-42.560327276774|-43.540363030508|-44.896652298301|-44.896652298301|-46.50183495452|-48.528152030596|-50.874057286192|35.260549458985|35.260549458985|35.260549458985|35.260549458985|35.260549458985|35.260549458985|35.260549458985|35.260549458985|35.260549458985|35.260549458985|34.36732558092|31.949770173326|25.779930972275|-37.74657927316|-37.74657927316|-37.74657927316|-37.74657927316|-37.74657927316|-37.74657927316|-37.74657927316|-37.74657927316|-37.74657927316|-40.686198454892|-41.264534398111|-41.264534398111|-41.686705717546|-42.861338757919|-45.257043255089|-47.671465233028|-47.671465233028|-47.671465233028|-48.381884436621|-48.381884436621
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||643.09451225628|643.09451225628|643.09451225628|643.09451225628|643.09451225628|638.02223977369|576.84931071357|576.84931071357|564.62018939715|564.62018939715|564.62018939715|564.62018939715|564.62018939715|564.62018939715|564.62018939715|564.62018939715|564.62018939715|564.62018939715|564.62018939715|564.62018939715|564.62018939715|564.62018939715|563.87798618455|562.02496850909|535.09917426574|516.19823684149|515.3128162835|515.3128162835|502.29835696132|502.29835696132|502.29835696132|502.29835696132|502.29835696132|502.29835696132|468.49484459461|457.3520496852|440.20822021771|425.86230333435|399.47467399292|381.46097199843|362.60187541611|362.60187541611|-479.76131992849|-479.76131992849|-479.76131992849|-479.76131992849|-479.76131992849|-479.76131992849|-479.76131992849|-479.76131992849|-479.76131992849|-494.08152764369|-494.08152764369|-494.08152764369|-510.49032415868|-530.51979885632|-537.75642967814|-565.72277620759|431.45007421464|431.45007421464|431.45007421464|420.09183443662|420.09183443662|420.09183443662|420.09183443662|420.09183443662|420.09183443662|420.09183443662|419.15077992144|416.31252225972|412.94016789437|388.93451679019|369.03884718911|369.03884718911|369.03884718911|358.17426536366|343.69703250221|343.69703250221|331.63285857268|331.63285857268|331.63285857268|331.63285857268|331.63285857268|331.63285857268|331.63285857268|331.63285857268|331.63285857268|331.63285857268|331.63285857268|331.63285857268|331.63285857268|331.63285857268|331.63285857268|331.63285857268|331.63285857268|331.63285857268|318.97716134943|318.97716134943|310.48951052988|310.48951052988|310.48951052988|310.48951052988|310.48951052988|302.91223419336|290.82470160753|280.55193554068|280.55193554068|247.34104661041|223.6400592492|215.00729154723|207.28892955931|200.46603457301|-229.76703506458|-229.76703506458|-229.76703506458|-229.76703506458|-229.76703506458|-229.76703506458|-229.76703506458|-229.76703506458|-229.76703506458|-229.76703506458|-229.76703506458|-229.76703506458|-229.76703506458|-229.76703506458|-229.76703506458|197.11497562946|197.11497562946|197.11497562946|197.11497562946|197.11497562946|197.11497562946|197.11497562946|193.95580991584|193.95580991584|193.95580991584|188.91200694859|172.60223621594|167.65554135891|163.61171143422|158.91801996109|155.83973534766|151.47304442926|150.32921328593|146.12907785893|142.59792462834|142.59792462834|142.59792462834|142.59792462834|142.59792462834|142.59792462834|142.59792462834|142.59792462834|142.59792462834|142.59792462834|142.59792462834|142.59792462834|142.59792462834|142.59792462834|132.53801392616|132.53801392616|132.53801392616|132.53801392616|132.53801392616|132.53801392616|132.53801392616|132.53801392616|132.53801392616|132.53801392616|132.53801392616|132.53801392616|132.53801392616|132.53801392616|129.90778572362|125.53559528238|119.93899150299|112.01554992913|107.99339048861|102.92030435093|102.92030435093|102.92030435093|102.92030435093|102.92030435093|102.92030435093|102.92030435093|102.92030435093|102.33224471948|97.294115531681|-119.4360721836|-119.4360721836|-119.4360721836|-119.4360721836|-119.4360721836|-119.4360721836|-119.4360721836|-119.4360721836|-122.44099279343|-122.44099279343|-122.44099279343|-122.44099279343|-122.59610330726|-126.90816966323|-129.84694683583|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|111.14322382884|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|109.19603441849|107.56892965783
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.744035837067|25.053929140184|24.864366321667|24.508739874213|24.249710424574|23.614401031238|23.173223999587|22.42913683636|21.730152540549|20.773779477394|13.271144908574|-19.128901167309|-19.128901167309|-19.128901167309|-19.128901167309|-19.128901167309|-19.39222364121|-19.39222364121|-20.296959558868|-20.296959558868|-20.296959558868|-20.877604580396|-20.877604580396|-21.174550951909|-21.174550951909|-21.174550951909|-21.302256731403|15.005101292369|15.005101292369|15.005101292369|14.390873444074|14.390873444074|14.390873444074|14.390873444074|13.128721250421|11.293601686564|9.7204343737975|9.7204343737975|9.4752549001261|9.0633723281803|5.2432467168108|-5.4552464327492|-5.4552464327492|-5.4552464327492|-5.4552464327492|-5.4552464327492|-5.5938848214324|-5.7440509245331|-5.7440509245331|-5.7440509245331|-5.7440509245331|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|4.0112058461328|3.8883919957457|3.8883919957457|3.8883919957457|3.8883919957457|3.8883919957457|3.8883919957457|3.8883919957457|3.8883919957457|-5.7378403186319|-5.7378403186319|-5.7378403186319|-5.7378403186319|-5.7378403186319|-5.7378403186319|-5.7378403186319|-5.7378403186319|-5.7378403186319|-5.7378403186319|-5.9144720750971|-5.9144720750971|-5.915657687841|-6.0878141198535|-6.46201576502|-6.9076367606286|-6.9076367606286|-6.9076367606286|-6.9076367606286|-6.9076367606286|-6.9076367606286|-6.9076367606286|4.8499499072809|4.8499499072809|4.8499499072809|4.8499499072809|4.8499499072809|4.8499499072809|4.8499499072809|4.8499499072809|4.8499499072809|4.8499499072809|4.8499499072809|4.8499499072809|4.6889412036135|-6.9287494786279|-6.9287494786279|-6.9287494786279|-6.9287494786279|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.3300573483865|-7.7547857381415|-7.8119270303014|-7.8119270303014|-8.0221407919198|-8.51348988536|-8.7522109826737|-8.8835857742367|-8.8835857742367|-8.8835857742367|-8.8835857742367|-8.8835857742367
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.720725436034|18.404695717298|18.065216823643|17.688018052915|17.271131534421|16.813479232615|14.87386415942|-19.575303949169|-19.928963716147|-19.928963716147|-19.928963716147|-19.928963716147|-19.928963716147|-19.928963716147|-19.928963716147|-19.928963716147|-19.928963716147|-19.928963716147|-19.928963716147|-19.928963716147|-19.928963716147|-19.928963716147|-19.928963716147|-19.928963716147|-19.928963716147|-19.963848757873|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-20.982287133541|-21.961962714026|-22.525491571238|-22.694990740673|-23.307212205348|-23.826196442822|-23.826196442822|-23.826196442822|-24.184107845336|17.489436155487|17.489436155487|17.489436155487|17.489436155487|17.489436155487|17.489436155487|17.489436155487|17.489436155487|17.489436155487|17.489436155487|17.489436155487|17.489436155487|17.489436155487|-23.317891348855|-23.317891348855|-23.317891348855|-23.317891348855|-23.317891348855|-23.317891348855|-23.317891348855|-23.317891348855|-23.317891348855|-23.317891348855|-23.317891348855|-23.3234889126|-24.131378078481|-24.943425902135|-24.943425902135|-24.943425902135|-24.943425902135|-25.78098261678|-25.78098261678|-25.78098261678|-25.78098261678|-25.78098261678|-25.846359383709|-25.846359383709|-25.846359383709|-25.846359383709|-26.285846895208|-26.285846895208|-26.994830231126|-27.030367326136|-27.674038233371|20.482588601038|20.482588601038|20.482588601038|20.482588601038|20.482588601038|20.482588601038
01616|16533|/equities/loral-space-and-c|R2000GROWTH||22.30015800144|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|21.873245664591|17.255228621159|16.659297190446|16.659297190446|16.659297190446|16.659297190446|16.659297190446|16.659297190446|16.659297190446|16.659297190446|16.659297190446|16.659297190446|16.090447831081|16.090447831081|16.090447831081|14.665497064509|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|14.159894274503|11.175022862596|11.175022862596|11.175022862596|11.175022862596|11.175022862596|11.175022862596|11.175022862596|11.175022862596|10.623637753772|8.9042200267591|8.9042200267591|8.9042200267591|8.9042200267591|8.9042200267591|8.9042200267591|8.9042200267591|8.9042200267591|8.4798269375212|8.4798269375212|7.7930524728968|7.4514107054489|7.4514107054489|6.9568502975854|6.8592785280449|6.7442788114299|6.7442788114299|6.7442788114299|6.7442788114299|6.7442788114299|6.7442788114299|6.7442788114299|6.7442788114299|6.7442788114299|6.7442788114299|6.7442788114299|6.7442788114299|6.7442788114299|-10.33674111019|-10.33674111019|-10.33674111019|-10.33674111019|-10.726087886738|-10.726087886738|-11.260097775909|-11.7821305174|-11.948467981298|-11.948467981298|-11.948467981298|-11.948467981298|-11.948467981298|-12.559370265491|-13.295332946256|-13.60185945241|-13.769442952932|-13.769442952932|-13.769442952932|-14.486881111795|-15.222089872023|-15.598711182962|-15.979755392646|-15.979755392646|-16.980261580784|-17.002790469416|-17.882544537924|-18.070034394569|-18.070034394569|-18.070034394569|-18.070315769322|-19.639795386137|11.743169419037|11.743169419037|11.743169419037|11.743169419037|11.743169419037|11.743169419037|11.743169419037|11.501789004788|10.336431723155|7.555421955012|-10.11376125901|-10.11376125901|-10.11376125901|-10.11376125901|-10.11376125901|-10.11376125901|-10.11376125901|-10.11376125901|-10.11376125901|-10.11376125901|-10.488623408135|-10.571045565629|-10.571045565629|-10.571045565629|-10.571045565629|-10.571045565629|-10.571045565629|-10.571045565629|-10.571045565629|-10.571045565629|-10.730361779558|-10.903364562007|-10.903364562007|-10.903364562007|-10.903364562007|-10.903364562007|-10.903364562007|-10.903364562007|-10.903364562007|-10.903364562007|-10.903364562007|-10.903364562007|-10.903364562007|-11.448183058602|-12.544662129536|-12.544662129536|-12.544662129536|-12.544662129536|-12.544662129536|-12.544662129536|-12.544662129536|-12.544662129536|-12.544662129536|-13.457484091818|-13.457484091818|-14.400259933538|-16.242510806263|-16.725567829543|-16.824931316832|-17.691623508113|-18.730670466041|-18.730670466041|-18.730670466041|-18.936489332623|-19.050575282438|-19.050575282438|-19.050575282438|-20.524228389907|-21.410487403988|-21.410487403988|-21.410487403988|-21.410487403988|-21.410487403988|-21.410487403988|-21.410487403988|-21.410487403988|-21.410487403988|-22.962452242241|-24.698280411148|-27.007534430186|-28.651704706263|-31.82978260684|-32.351151933493|-32.351151933493|-32.391360117847|-32.391360117847|-35.235678277472|-36.463925876065|-37.16389045654|-37.192883066979|-39.566536749565|-43.386708300603|-45.980230694891|-47.661367714274|-48.257057736857|-48.257057736857|-48.257057736857|-48.257057736857|-53.245062588038|-59.359515029393|39.505968951637|39.505968951637|36.026076528159|33.529529382484|31.685588414688|31.069029233211|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881|30.985616134881
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||-0.73842861984395|-0.73842861984395|-0.73842861984395|-0.73842861984395|-0.79280958114092|-0.87041062379353|-1.0013840211152|-1.0825378130673|-1.14464982801|-1.2152500688293|-1.2656679732022|-1.2656679732022|-1.3872033172644|-1.4770481182245|-1.6435090384117|-1.753704474064|-1.7889827431267|-1.8206530380057|-2.0825923071754|-2.1642692339036|-2.3446936156587|-2.380326174612|-2.4673291499032|-2.593699090416|-2.6164185661529|-2.6164185661529|-2.7304650168126|-2.8871833859224|-3.0362260074901|-3.2802122336281|-3.3974357823147|-3.6615953952752|-3.7013280235197|-3.7013280235197|-3.7013280235197|-3.7013280235197|-3.9258370927413|-3.9258370927413|-3.9895412912457|-4.3134394032075|-4.3134394032075|-4.3134394032075|-4.3134394032075|-4.3134394032075|-4.4361997996976|-4.4361997996976|-4.4361997996976|-4.4361997996976|-4.4882831016305|-5.0165145109233|-5.2466829165415|-5.3557587845012|2.2491204229091|2.2491204229091|2.2491204229091|2.2491204229091|2.2491204229091|2.2491204229091|2.2491204229091|2.2491204229091|2.2491204229091|2.2491204229091|2.2491204229091|2.2491204229091|2.2491204229091|2.2491204229091|2.2491204229091|2.0073559910163|1.5859510269545|1.3961122289586|1.3961122289586|0.97568032645378|-2.9291909562316|-2.9291909562316|-3.0361346891727|-3.0361346891727|-3.0361346891727|-3.0361346891727|-3.0361346891727|-3.0361346891727|-3.0797051645215|-3.2202279873353|-3.4392088660115|-3.6118487261527|-3.8682208682423|-4.1896897781034|-4.4793775664589|-4.4962057488475|-4.4962057488475|-4.4962057488475|-4.8449786125856|-5.161642902343|-5.4368254666511|-5.9339505439538|-6.2959116504742|-6.7055073828778|-8.0299860074875|-8.9935938947433|-8.9935938947433|-9.6795486866361|-10.31616533453|-12.054577914153|6.2727676369099|6.2727676369099|5.4438977746332|4.4530213414108|4.4530213414108|3.541140456826|3.1439117014745|3.1099015673376|2.0935324174966|2.0935324174966|2.0935324174966|2.0935324174966|2.0935324174966|1.8586195820797|-3.7356518548527|-3.7356518548527|-3.7356518548527|-3.7356518548527|-3.7356518548527|-3.7356518548527|-3.7356518548527|-3.7356518548527|-4.0196131513956|-4.331236864289|-4.660263168768|-4.7091813484341|-5.2374236759775|-5.6199153459992|-5.8532392357153|-6.2308214609669|-6.7034126856643|-6.7368674266876|-6.7368674266876|-7.4070749667553|-7.8946852016243|-7.8946852016243|-7.8946852016243|-7.8946852016243|-7.8946852016243|-7.9768723964462|-8.2810194756995|-8.5305546153928|-8.8170053019949|-9.150225066183|-9.150225066183|-9.150225066183|-9.150225066183|-9.150225066183|-9.150225066183|-9.150225066183|-9.150225066183|-9.150225066183|-9.150225066183|-9.7566389232189|-10.326265351564|-10.876323029498|-12.395691974406|-13.595590765331|-13.595590765331|-13.595590765331|-13.595590765331|-13.595590765331|-13.595590765331|-13.595590765331|-13.595590765331|-13.595590765331|-14.082684074346|-14.393760003982|-15.103066579432|-16.879518500004|-18.574464894041|-19.305794425259|-24.471993918164|11.49819125237|11.49819125237|11.49819125237|11.49819125237|11.49819125237|11.49819125237|11.49819125237|11.49819125237|11.49819125237|10.431468012266|10.431468012266|10.431468012266|10.431468012266|10.431468012266|-21.620675169275|-21.620675169275|-21.620675169275|-21.620675169275|-22.236861426351|-22.851006621252|-24.858873970123|-26.690971249575|-29.638301763529|-30.323955705839|-30.323955705839|-30.323955705839|-30.323955705839|-30.323955705839|-34.981616685874|-40.06250254102|-41.991126960533|-41.991126960533|-42.741452518992|-42.741452518992|-42.741452518992|-44.418280619043|-47.668645136509|-47.903493714502|-49.297226971636|-49.297226971636|-49.297226971636|-49.297226971636|-54.546641422918|-58.882644734571|-64.298225916966|36.63936144783|36.63936144783|36.63936144783|36.63936144783|36.63936144783|36.63936144783|36.63936144783|34.414847341664|33.804273357532|24.724937736874|24.724937736874|24.724937736874|24.724937736874|24.724937736874|24.724937736874|19.828762385453|18.717735976207|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|17.788441104739|16.415563388528|16.415563388528
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||-23.262210954559|-27.78106780994|-29.998447057804|-31.238395332508|-31.238395332508|-31.238395332508|-31.238395332508|-31.238395332508|-31.238395332508|-31.238395332508|-31.238395332508|-31.238395332508|-31.238395332508|-31.238395332508|-31.238395332508|-31.238395332508|-31.238395332508|-31.238395332508|-31.834883185684|-34.459871049787|-37.642051427525|-40.479476384373|-40.479476384373|-43.281083879704|-44.697038661369|-47.810597643728|-50.168831544315|-53.309147840512|-57.938774115258|-60.939180135881|-60.939180135881|-60.939180135881|-60.939180135881|-65.879646460386|43.371233252216|43.371233252216|43.371233252216|40.971370568461|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-55.958717583396|-58.109131758719|-59.992789260288|-59.992789260288|-60.932541944075|-63.929491998408|-68.704158996712|-69.262447806609|-74.410475700445|-77.121130749763|-77.121130749763|-77.121130749763|-77.121130749763|-77.121130749763|-77.121130749763|-77.121130749763|-77.121130749763|-77.121130749763|-78.057998795054|-78.057998795054|-78.399055599672|-78.399055599672|-78.399055599672|-78.399055599672|-78.399055599672|-78.399055599672|-78.399055599672|-78.399055599672|-78.758393737456|-83.475439147575|-84.420208273578|-87.141670768181|-87.903506363247|-87.903506363247|-87.903506363247|-87.903506363247|-87.903506363247|-87.903506363247|-87.903506363247|-87.903506363247|-89.577075756154|-89.577075756154|-92.658140381797|-96.357091189999|-96.357091189999|-96.357091189999|-96.357091189999|-96.357091189999|-96.357091189999|-96.357091189999|-96.357091189999|-96.357091189999|-96.357091189999|-96.357091189999|-105.70621707879|-111.18968399854|-116.27686912584|88.547461052602|88.547461052602|88.547461052602|88.547461052602|88.547461052602|88.547461052602|88.547461052602|88.547461052602|88.547461052602|83.98454972337|83.98454972337|73.655608294522|69.435262612986|69.435262612986|66.623592152625|66.623592152625|63.751082480064|63.751082480064|63.751082480064|63.751082480064|63.751082480064|63.751082480064|63.751082480064|63.751082480064|63.751082480064|63.751082480064|63.751082480064|63.751082480064|63.751082480064|63.751082480064|63.751082480064|63.751082480064|63.751082480064|63.751082480064|61.029540870048|-92.199946725628|-92.199946725628|-92.199946725628|-92.199946725628|-92.199946725628|-92.199946725628|-92.199946725628|-92.199946725628|-92.199946725628|-92.199946725628|-92.199946725628|-92.199946725628|-92.199946725628|-92.199946725628|-92.199946725628|-92.199946725628|-95.427166131096|-100.90129423468|-105.20671283237|-112.70856954248|-116.36118636298|-123.01298581414|78.284780576821|78.284780576821|78.284780576821|75.025242127234|75.025242127234|75.025242127234|75.025242127234|75.025242127234|75.025242127234|75.025242127234|75.025242127234|75.025242127234|75.025242127234|70.02190598972|-107.37706043587|-107.37706043587|-107.37706043587|-107.37706043587|-107.37706043587|-107.37706043587|-107.37706043587|-113.44173698807|-116.45304150476|-119.05428554004|-119.05428554004|-119.05428554004|-119.05428554004|-119.05428554004|-119.05428554004|-119.05428554004|-121.27788194542|-121.27788194542|-123.98042418035|-130.25756349132|-130.25756349132|-131.31223467806|-131.31223467806|-131.31223467806|-131.31223467806|-137.20099532846|-146.52341394722|-146.52341394722|-146.52341394722|-146.52341394722|-146.52341394722|-146.52341394722|-151.21267965436|-155.23917042915|-155.23917042915|-156.95602541172|-161.17169581744|-166.16538743107|-166.16538743107|-166.16538743107|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235|125.69328235
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||-11.346678400291|-11.624642796266|-12.189458947434|7.2205623667347|7.2205623667347|7.2205623667347|7.2205623667347|6.912291425346|6.0403240984001|5.9958858594704|5.9958858594704|5.9958858594704|5.9958858594704|5.4755014115496|5.4755014115496|5.4755014115496|5.4755014115496|5.4755014115496|5.4755014115496|5.4755014115496|5.4755014115496|5.4755014115496|5.4755014115496|5.4755014115496|5.4755014115496|5.4755014115496|5.4755014115496|5.4755014115496|5.4755014115496|5.4755014115496|4.5500017728986|4.196182904882|4.196182904882|4.196182904882|4.196182904882|4.196182904882|4.196182904882|4.196182904882|4.196182904882|4.196182904882|4.196182904882|4.196182904882|4.196182904882|4.196182904882|4.196182904882|-7.0487166855259|-7.0487166855259|-7.0487166855259|-7.0487166855259|-7.2285742862935|-7.6178603949276|-8.5470670662685|-8.973902870206|-8.973902870206|-8.973902870206|-8.973902870206|-8.973902870206|-8.973902870206|-8.973902870206|-8.973902870206|-8.973902870206|-8.973902870206|-8.973902870206|-8.973902870206|-8.973902870206|-8.973902870206|-9.336558634471|-9.918954141086|-10.075917666752|-10.075917666752|-10.075917666752|-10.075917666752|-10.075917666752|-10.089353077499|-10.654242597773|-10.654242597773|-10.654242597773|-10.890825045058|-10.962907487901|-10.962907487901|-11.377341807719|-11.873693596723|-11.873693596723|-12.409103803505|-14.024282328143|-15.6856112256|-15.6856112256|-15.6856112256|-15.6856112256|-15.6856112256|-16.754289867078|-17.970213494855|-17.970213494855|-17.970213494855|-17.970213494855|-17.970213494855|-17.970213494855|-17.970213494855|-17.970213494855|-17.970213494855|-17.970213494855|-18.572732256801|-18.572732256801|-18.572732256801|-18.572732256801|-18.572732256801|-19.582996473214|-20.004806705591|-20.004806705591|-20.004806705591|-20.004806705591|-20.004806705591|-20.004806705591|-20.52534087088|-21.968156368493|-23.573051765607|-23.573051765607|-23.573051765607|-23.573051765607|-23.573051765607|-23.573051765607|-23.938704606248|-23.938704606248|-25.10383926095|16.173616600189|16.173616600189|16.173616600189|16.173616600189|16.173616600189|16.173616600189|16.173616600189|16.142350726827|15.615679058216|15.393187400127|14.391654115585|14.391654115585|14.391654115585|14.391654115585|14.391654115585|14.391654115585|14.391654115585|14.391654115585|14.391654115585|14.391654115585|14.391654115585|14.391654115585|14.166363887909|14.166363887909|13.366514820658|12.464333812149|12.464333812149|12.464333812149|12.464333812149|12.464333812149|12.464333812149|12.464333812149|12.464333812149|12.464333812149|12.464333812149|12.464333812149|12.464333812149|12.464333812149|12.464333812149|12.464333812149|12.464333812149|12.464333812149|11.954766971313|11.954766971313|11.954766971313|11.954766971313|11.954766971313|11.872653143097|11.872653143097|11.872653143097|11.872653143097|11.872653143097|11.872653143097|11.872653143097|11.872653143097|11.872653143097|11.872653143097|11.872653143097|11.872653143097|11.872653143097|11.872653143097|11.872653143097|11.872653143097|11.872653143097|10.46016909512|8.5769055356818|6.5369638940561|-13.379744062763|-13.379744062763|-13.379744062763|-13.379744062763|-13.379744062763|-13.379744062763|-13.379744062763|-13.379744062763|-13.379744062763|-13.379744062763|-13.379744062763|-13.379744062763|-13.379744062763|-15.228882429712|-16.195226690956|-16.195226690956|-16.195226690956|-16.195226690956|-16.195226690956|-16.195226690956|-16.195226690956|-16.195226690956|-16.457340264528|-17.183711608482|-18.131402991231|-18.131402991231|-20.127670524314|-22.504078279816|-23.611753290321|-24.844170536626|-25.279912010419|-27.028790862017|16.656721868444|16.656721868444|16.656721868444|16.656721868444|14.641427828854|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-22.560675906982|-23.031862205759|-23.943735487478|-25.569200338277|-26.804645659032|-28.399050104952|-28.523944709407|-29.704939044965|-30.772709596436|-31.43967754342
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|2.1065489305494|1.7622766112219|-3.3806453518212|-3.3806453518212|-3.3806453518212|-3.3806453518212|-3.3806453518212|-3.3826614344716|-3.520243335171|-3.520243335171|-3.520243335171|-3.520243335171|-3.520243335171|-3.520243335171|-3.520243335171|-3.520243335171|-3.520243335171|-3.520243335171|-3.520243335171|-3.520243335171|-3.520243335171|-3.520243335171|-3.520243335171|-3.6063496961067|-3.6063496961067|-3.6270552226647|-3.7483947684085|-4.0248830903146|-4.4260312438644|-4.7182791101311|-4.9705877687505|-5.3017643321412|2.8590787639717|2.8590787639717|2.8590787639717|2.8590787639717|2.8590787639717|2.8590787639717|2.8590787639717|2.8590787639717|2.8590787639717|2.8590787639717|2.1773320955811|1.7602357249324|1.5247063615658|1.1602294024205|0.82920517804454|-1.4635808174617|-1.4635808174617|-1.4635808174617|-1.4635808174617|-1.4635808174617|-1.4635808174617|-1.4635808174617|-1.4635808174617|-1.4635808174617|-1.4635808174617|-1.4635808174617|-1.4635808174617|-1.5474120251345|-1.6567966829856|-1.7188630050111|-1.9059588981655|-1.9643987696465|-2.0049498081611|-2.0049498081611|-2.0049498081611|-2.0733914020596|-2.0733914020596|-2.0733914020596|-2.0733914020596|-2.0733914020596|-2.0733914020596|-2.0733914020596|-2.0733914020596|-2.1137910228466|-2.1137910228466|-2.1137910228466|-2.1137910228466|-2.1137910228466|-2.1137910228466|-2.2270344144211|-2.344521649028|-2.5260639419132|-2.5260639419132|-2.5260639419132|-2.6778488015658|-2.7237209385773|-2.7830232785963|-2.9311869792169|-2.9401188881337|-3.2584654723206|-3.4657948982494|-3.6129593036162|-3.6129593036162|-3.6129593036162|-3.628283035312|-3.628283035312|-3.8961478201923|-3.9513253600925|-4.4660738671063|-4.4660738671063|-4.4660738671063|-4.6789709157678|-4.7860788048343|-5.0331486008584|-5.0331486008584|-5.0976649811996|-5.3393500437486|-5.5998334476404|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7020531926926|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-5.7508172074009|-6.2342413177147|-6.5580459689713|-6.7208842806922|-6.809365980372|-7.0831619816193|-7.461846572069|-7.586218337116|-7.8919093386966|-7.9907991374684|-8.3231767245082|-8.4562575362289|5.3681754811588|5.3681754811588|5.3681754811588|5.3681754811588|5.3681754811588|5.3681754811588|5.3681754811588|5.3681754811588|5.3681754811588|4.8145835381948|4.3897763073669|-7.9187472812709|-7.9187472812709|-7.9187472812709|-7.9187472812709|-7.9187472812709|-7.9187472812709|-7.9187472812709|-7.9187472812709|-7.9187472812709|-7.9187472812709|-7.9187472812709|-8.7872191791598|-8.9814011703381|-8.9814011703381|-9.4854458582014|-9.6196902894117|-9.6196902894117|-9.6196902894117|-9.6196902894117|-9.6196902894117|-9.6196902894117|-9.6196902894117|-10.753544929197|-11.331716407859|-11.351687212446|-11.351687212446|-12.506319173683|-13.626187492862|-14.675208941052|-15.031739494621|-15.031739494621|-15.620821552607|-15.76147390696|-15.76147390696|-15.76147390696|-15.76147390696|-15.76147390696|-15.76147390696|-15.76147390696|-15.76147390696|-15.76147390696|-16.324970471556|-17.531078642932|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249|10.700941750249
01621|24424|/equities/antares-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8879518356689|4.8066134018775|4.7073479805915|4.6409422992036|4.5371581844009|4.4262869414926|3.3947630918954|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.0864009043687|-4.1004824060856|-4.1004824060856|-4.3122027338278|-4.3181626462767|-4.3181626462767|-4.3181626462767|-4.3181626462767|-4.3181626462767|-4.3181626462767|-4.4267974191054|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739|3.6366278439739
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|||||||||||||4.928705288532|4.9041170031523|4.851796829115|4.8189409434913|4.7871566282508|4.7490631194907|4.7156256671302|4.6734728278444|4.617191838084|4.5624353873049|4.5310394220126|4.449210503871|4.3874562881332|4.3260623240848|4.3022916608805|4.222268428378|4.1136316082795|3.999034989975|3.8633721814135|3.7515246322397|2.6728552768235|-4.2419163574108|-4.4268515760511|-4.7328905589944|-4.8601560336093|-5.0512846688143|-5.111419061099|-5.111419061099|-5.111419061099|-5.2096324268033|-5.3365360700477|-5.4321879988057|-5.4321879988057|-5.4321879988057|-5.4321879988057|-5.4321879988057|-5.4321879988057|-5.4321879988057|-5.4321879988057|-5.4321879988057|-5.4321879988057|-5.4321879988057|-5.4321879988057|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.2582513916023|4.1908348784985|4.0285172760816|4.0285172760816|4.0285172760816|3.9329845243437|3.9329845243437|3.7544272270184|3.7487990520596|3.7487990520596|3.6097275201021|3.6097275201021|3.6097275201021|3.1802526517641|-4.8656822087881|-4.8656822087881|-4.8656822087881|-4.8656822087881|-4.8656822087881|-4.8656822087881|-4.8656822087881|-4.8656822087881|-4.8656822087881|-4.8656822087881|-4.8656822087881|-5.2884240488357|-5.2884240488357|-5.2884240488357|-5.2884240488357|-5.2884240488357|-5.5598107488813|-5.5598107488813|-5.5598107488813|-5.8520119357839|-6.3063409912073|-6.4979567249046|-6.546618642567|-6.7185150541182|-6.8278651630122|-6.8278651630122|-6.8278651630122|-6.8278651630122|-8.6848502860288|-8.9061274864326|-8.9061274864326|-9.2909748397547|-9.4049719000611|-9.5613579380019|-9.9703975107387|-9.9863551460317|-9.9863551460317|-10.044568687938|-10.044568687938|-10.044568687938|-10.348187347543|-10.536172323896|-10.536172323896|-10.536172323896|-10.536172323896|-10.536172323896|-10.536172323896|-10.536172323896|-10.536172323896|-11.018247213047|-11.123082646227|-11.123082646227|-11.391758186393|-11.78362036499|-12.035133688015|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.48783577951|-13.703884220479|-14.694871479006|-14.975968155299|-15.738853438071|-16.444003828556|-17.312658855688|-17.312658855688|-18.561843524786|-18.592192453411|-18.592192453411|-18.592192453411|-18.750422888659|-18.750422888659|-20.973525450917|-22.393034087875|-22.393034087875|-22.393034087875|-22.393034087875|-22.393034087875|-22.393034087875|-22.393034087875|-22.393034087875|-22.393034087875|-22.393034087875|-22.393034087875|-22.393034087875|-22.393034087875|-23.460089637034|17.319678651626|17.319678651626|17.319678651626|17.319678651626|17.319678651626|17.319678651626|17.319678651626|17.319678651626|16.126309248403|-21.653168081404|-21.653168081404|-21.653168081404|-21.653168081404|-21.653168081404|-21.653168081404|-22.292965649633|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|17.434143451768|16.61627028156|15.922521831467|15.399469324697|14.626077171552|13.785640394674|12.66741611403|12.66741611403|12.66741611403|12.570138664895
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||5.8094225968393|5.8094225968393|5.8094225968393|5.8094225968393|5.8094225968393|5.8094225968393|5.8094225968393|5.8094225968393|5.8094225968393|5.8094225968393|5.8094225968393|5.8094225968393|5.8094225968393|5.6715402707976|5.6715402707976|5.5833782736374|5.0504197615068|4.8505923326004|4.8505923326004|4.8505923326004|4.8505923326004|-9.4605599794873|-9.4605599794873|-9.6546979641239|-9.6546979641239|-9.6546979641239|-10.656886627864|-11.890140748235|-12.314988572181|-12.314988572181|-12.694542892311|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-12.751142896184|-14.332380997879|8.7574741576971|8.7574741576971|8.7574741576971|8.7574741576971|8.7574741576971|8.7574741576971|8.5523263288208|8.5523263288208|8.3298069451328|8.0342120683929|8.0342120683929|8.0342120683929|8.0342120683929|8.0342120683929|8.0342120683929|8.0342120683929|8.0342120683929|8.0342120683929|8.0342120683929|8.0342120683929|8.0342120683929|8.0002354556477|7.7594649624069|7.7594649624069|7.7594649624069|7.7594649624069|7.3896504851667|7.0642778048348|6.9413090424881|6.7791212087589|6.6503065433456|6.4229178788875|6.1615215948882|6.1615215948882|6.1615215948882|6.1615215948882|6.1615215948882|4.9133572767909|4.8787237349937|4.8787237349937|4.8787237349937|4.8787237349937|-8.3262960168628|-8.3262960168628|-9.1269954545529|-9.8096556928106|-9.8096556928106|-9.8096556928106|-9.8096556928106|-10.459617299763|-10.695685857896|-11.303540144104|-11.608933433049|-11.997148125429|-12.229574849275|-12.229574849275|-12.229574849275|-12.229574849275|-12.229574849275|-12.587860718996|-12.630956163705|-12.950506888827|-13.360563263849|-14.470344331135|-14.470344331135|-14.470344331135|-14.470344331135|-14.718994090149|-16.411020297994|-16.411020297994|-16.411020297994|-17.742134062437|-19.191598538986|-19.907365300513|-20.149900783275|-20.655423072946|-21.38602553912|-22.472805781585|-22.774228037973|-23.823032102739|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.788824815414|-24.84145537541|-24.84145537541|-24.84145537541|-26.42639447501|-27.915994446043|-28.950826954581|-29.100413666541|-30.122382122471|19.274860421363|19.274860421363|19.274860421363|19.274860421363|19.274860421363|19.274860421363|19.274860421363|18.899025893756|18.899025893756|18.899025893756|18.34330353392|18.34330353392|13.988115359819|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.658417216331|-21.969466010472|-21.969466010472|-24.234406938973|-24.55548662441|-24.55548662441|-24.55548662441|-24.55548662441|-24.55548662441|-24.55548662441|-24.559986053761|-24.765262006451|-25.140847496113|-26.14094130631|-27.334934627962|-28.801038225439|-30.20115349905|-30.912392119746|-32.820435714038|-35.360205543606|-37.419024217592|-37.419024217592|-37.419024217592|-37.419024217592|-38.68558273102|-39.226481329348|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553|28.853898065553
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||-123.31115144489|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|99.899734602102|95.563783101294|95.563783101294|95.563783101294|95.563783101294|95.563783101294|95.563783101294|95.563783101294|95.563783101294|95.563783101294|95.563783101294|95.563783101294|95.563783101294|95.563783101294|95.563783101294|95.563783101294|95.563783101294|95.563783101294|-115.02892490492|-115.02892490492|-115.02892490492|-115.02892490492|-115.02892490492|-115.02892490492|-115.02892490492|-115.02892490492|-115.02892490492|-115.02892490492|-115.02892490492|-115.02892490492|-115.02892490492|-115.02892490492|-118.25908360068|-119.34953779185|-127.41393125283|-134.07770281619|-137.49578487416|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|113.91716863962|112.49990614091|106.48402529994|103.89116157054|103.89116157054|103.89116157054|103.75989642142|101.28099860084|99.809941930044|99.809941930044|99.809941930044|97.069933222916|95.999929533167|94.092973613919|91.478863504398|90.297621809628|83.906721525018|83.906721525018|83.906721525018|83.906721525018|83.906721525018|83.906721525018|83.836358843716|80.124935436303|80.124935436303|80.124935436303|80.124935436303|80.124935436303|80.124935436303|80.124935436303|80.124935436303|80.124935436303|80.124935436303|80.124935436303|80.124935436303|80.124935436303|80.124935436303|-95.041079189652|-95.041079189652|-95.041079189652|-95.041079189652|-95.041079189652|-95.041079189652|-95.041079189652|-95.041079189652|-96.362257483131|-96.651060001195|-98.463532651067|-99.520025932413|-99.520025932413|-99.520025932413|-101.12543902091|-105.84325699995|-107.618470353|-107.71491417402|-107.71491417402|-107.71491417402|-107.71491417402|-107.71491417402|-107.71491417402|-109.71655553706|-111.62833498978|-111.62833498978|-111.62833498978|-111.62833498978|-111.62833498978|-111.62833498978|-111.62833498978|-111.62833498978|-113.42592937707|-118.71693061927|91.021818134528|90.867022590882|89.29248607184|89.29248607184|89.29248607184|89.29248607184|89.29248607184|89.29248607184|89.287521489999|89.287521489999|89.287521489999|89.287521489999|89.287521489999|88.57457866362|88.57457866362|88.57457866362|88.57457866362|88.57457866362|88.57457866362|88.57457866362|88.57457866362|85.749812864498|84.670939097233|84.670939097233|84.082767433378|84.082767433378|82.943074061311|79.669804071758|77.320027402209|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-96.98323965836|-99.720820435423|-100.43002833719|-100.43002833719|-104.99280780548|81.26262979825|81.26262979825|81.26262979825|81.26262979825|81.26262979825|81.26262979825|81.26262979825|81.26262979825|81.26262979825|81.26262979825|73.617084612666|-94.966236189317|-94.966236189317|-94.966236189317|-95.609709928776|-100.67134178827|-101.62982398878|-103.66070223416|-103.66070223416|-103.66070223416|-103.66070223416|-103.66070223416|-103.66070223416|-103.66070223416|-103.66070223416|-103.66070223416|-105.78225803998|-107.62350782451|-108.40164742716|-108.40164742716|-109.55793873743|-115.58771426894|-117.70912708417
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||-66.861676518778|-69.327587846659|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|53.643550266049|51.996723348588|-65.024506461132|-65.024506461132|-65.024506461132|-65.024506461132|-65.024506461132|-65.024506461132|-65.024506461132|-65.024506461132|-65.024506461132|-65.024506461132|-65.024506461132|-65.1161477442|-65.1161477442|-65.929052921955|-66.792601584223|-66.792601584223|-66.792601584223|-66.792601584223|-66.792601584223|-66.792601584223|-71.002333745722|-71.956482897604|-74.590536340966|-76.179485781208|-76.741293134697|-76.741293134697|-76.741293134697|-78.135883532639|-79.660980024465|-81.066524206141|-81.066524206141|-81.066524206141|-81.066524206141|-81.066524206141|-82.019060861777|-83.189932465234|-87.290486043999|69.398816604076|69.398816604076|69.398816604076|69.398816604076|69.398816604076|69.398816604076|69.398816604076|69.398816604076|69.398816604076|69.398816604076|69.398816604076|69.398816604076|69.398816604076|66.717814974576|66.717814974576|66.717814974576|65.432942396665|65.432942396665|65.432942396665|65.432942396665|64.883275144922|63.650855931559|59.19951584701|59.19951584701|59.19951584701|59.19951584701|59.19951584701|59.19951584701|59.19951584701|59.19951584701|59.19951584701|58.022193387179|58.022193387179|58.022193387179|58.022193387179|58.022193387179|58.022193387179|58.022193387179|58.022193387179|58.022193387179|58.022193387179|54.646880100202|52.16972206932|52.16972206932|52.16972206932|52.16972206932|52.16972206932|52.16972206932|52.16972206932|52.16972206932|52.16972206932|49.940524724917|47.354472111548|45.017191726725|42.558745221788|42.558745221788|41.454162205253|-52.876937493983|-52.876937493983|-52.876937493983|-54.078909778267|-55.06490039789|-55.396557065771|44.444634917228|44.444634917228|44.444634917228|44.444634917228|44.444634917228|44.444634917228|44.444634917228|44.444634917228|44.3840407297|44.161190766426|43.784843552817|43.784843552817|43.784843552817|43.784843552817|43.038206220456|41.488004817773|38.971673477809|37.763323605525|37.763323605525|37.763323605525|37.535913905024|36.336295296218|34.77088332338|33.432008056319|32.364364414272|32.364364414272|32.364364414272|30.765653513739|30.765653513739|30.765653513739|30.765653513739|30.765653513739|30.765653513739|30.765653513739|30.765653513739|28.947949408237|27.898278552895|27.21308489045|-34.746625981019|-34.746625981019|-34.746625981019|-34.746625981019|-34.746625981019|-34.746625981019|-34.746625981019|-34.746625981019|-34.746625981019|-34.746625981019|-34.746625981019|-34.746625981019|-34.746625981019|-34.746625981019|-34.746625981019|-36.562363078513|-37.062176324603|-37.062176324603|-37.607418486009|-38.532881802414|-38.532881802414|-38.532881802414|-38.532881802414|-38.532881802414|-38.532881802414|-38.532881802414|-38.532881802414|-38.532881802414|-38.532881802414|-38.586536268497|-42.435595675866|-43.261731959018|-43.261731959018|-43.261731959018|-43.261731959018|-43.380178244405|-43.380178244405|-43.380178244405|-43.380178244405|-43.380178244405|-45.242976488331|-47.651642390599|36.072824809247|36.072824809247|36.072824809247|36.072824809247|36.072824809247|36.072824809247|36.072824809247|36.072824809247|36.072824809247|36.072824809247|-47.404838404735|-47.404838404735|-47.404838404735|-47.404838404735|-47.404838404735|-47.404838404735|-47.404838404735|-47.404838404735|-47.404838404735|-47.404838404735|-47.404838404735|-47.404838404735|-47.404838404735|-47.404838404735|-48.827043782428|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044|38.907496687044
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||1.030350109313|1.030350109313|1.030350109313|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.98902926766677|0.97619367665496|0.95012628178295|0.94125142075945|0.88639044737738|0.83355604251139|-1.2854083607148|-1.2854083607148|-1.2854083607148|-1.2854083607148|-1.2854083607148|-1.2854083607148|-1.2854083607148|-1.2854083607148|-1.2854083607148|-1.3458714140225|-1.3458714140225|-1.3458714140225|-1.3458714140225|-1.3458714140225|-1.4774404480246|-1.5854894203375|-1.6310728295878|-1.6310728295878|-1.7193919998888|-1.782657839908|-1.7904417635651|-1.7904417635651|-1.7957773809368|-1.7957773809368|-1.7957773809368|-1.8764193394377|-1.9192366236459|-1.9192366236459|-1.9192366236459|-1.9778263077366|-1.9778263077366|-1.9778263077366|-1.9778263077366|-1.9778263077366|-1.9778263077366|-1.9778263077366|-1.9778263077366|-1.9778263077366|-1.9778263077366|-1.9778263077366|-2.0124180697984|-2.0339645769404|-2.0902384813413|-2.1208205218431|-2.1853560932606|-2.2047851823022|-2.2047851823022|-2.2047851823022|-2.2047851823022|-2.3048464513322|-2.3048464513322|-2.3048464513322|-2.3048464513322|-2.3701071448348|-2.4823413300539|-2.5092680441036|-2.6730756877411|-2.7134174106904|-2.8742315128796|-2.8742315128796|-2.8742315128796|-2.8742315128796|-2.8742315128796|-2.8742315128796|-2.8835905409911|-2.9012117824133|-2.9746796975727|-2.9929774414826|-3.1149749172317|-3.1316388329518|-3.3192062235189|-3.3192062235189|-3.3192062235189|-3.3688403010714|-3.6067669392016|-3.8255743914607|-3.967304884699|-4.2072831715776|-4.7669966149674|-4.7669966149674|-4.7669966149674|-4.7669966149674|-4.7669966149674|-5.0477739228524|-5.2448876184134|-5.3507633348777|-5.3507633348777|-5.3507633348777|-5.3507633348777|-5.3507633348777|-6.2391814810782|-8.6579796056779|4.3573668702053|4.3573668702053|4.3573668702053|4.3573668702053|4.3573668702053|4.3573668702053|4.3573668702053|4.3573668702053|4.3573668702053|-7.4480252936004|-7.4480252936004|-7.4480252936004|-7.4480252936004|-7.4480252936004|-7.4480252936004|-7.4480252936004|-7.4480252936004|-7.4480252936004|-7.4480252936004|-7.4480252936004|-7.4480252936004|-7.4480252936004|-7.4480252936004|-7.4940615179935|-7.5009242682298|-7.5009242682298|-7.6838049522859|-8.3200609542509|-8.8056231447481|-9.2551368550485|-9.5548743755757|-10.570693655272|-11.190492572012|-11.557770055336|-11.779743876504|-12.445918454122|-12.445918454122|-12.608798386202|-13.038665031444|-13.392611331718|-13.392611331718|-14.143457009811|-14.857730470784|-15.181922315102|-15.458802989833|-15.878669795849|-16.792154370829|-16.792154370829|-18.220171728713|-18.490190496028|-18.552734739473|-18.552734739473|-19.086372197657|-19.515413033729|-19.788792649646|-20.24988605971|-20.24988605971|-20.24988605971|-20.24988605971|-20.24988605971|-20.24988605971|-20.24988605971|-20.24988605971|-20.24988605971|-20.24988605971|-20.24988605971|-20.24988605971|-20.24988605971|-20.24988605971|-21.766140963237|-21.766140963237|-21.766140963237|-21.766140963237|-21.766140963237|-23.420980381804|-23.420980381804|-23.420980381804|-23.420980381804|-23.420980381804|-23.420980381804|-23.420980381804|-23.420980381804|-23.420980381804|-23.420980381804|-23.420980381804|-24.301289223291|-24.301289223291|-24.301289223291|-25.216711731594|-26.235789744767|-27.168655466937|-30.762661801337|-32.207261835701|-32.207261835701|-32.207261835701|-32.207261835701|-32.207261835701|-34.01473499577|-34.723808527493|-34.723808527493|-35.279386891815|-35.340584637824|-35.402871955438|-36.939024462748|-40.768916463905|-41.524834515202|-41.524834515202|-42.487594791637|-43.12732685538|-43.400364117841|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597|28.219718751597
01627|20978|/equities/alexanders-inc|R2000GROWTH||210.53925067389|210.53925067389|210.53925067389|210.53925067389|210.53925067389|210.53925067389|210.53925067389|-254.09435931252|-254.09435931252|-254.09435931252|-254.09435931252|-254.09435931252|-254.09435931252|-255.74977006962|-255.74977006962|-255.74977006962|-255.98007085644|-256.50063448838|215.25855938032|215.25855938032|215.25855938032|215.25855938032|215.25855938032|215.25855938032|215.25855938032|215.25855938032|215.25855938032|215.25855938032|215.25855938032|215.25855938032|215.25855938032|215.25855938032|215.25855938032|215.25855938032|215.25855938032|205.13923132237|196.839707505|191.3269029583|190.88765315821|190.88765315821|190.20371184882|190.20371184882|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-226.62057122617|-227.94971543071|-227.94971543071|-230.39956496288|-236.0689475065|-242.01993211172|-248.13366310753|205.44142558479|205.44142558479|205.44142558479|205.44142558479|205.44142558479|205.44142558479|205.44142558479|205.44142558479|205.44142558479|205.44142558479|205.44142558479|205.44142558479|205.44142558479|205.21413021747|205.21413021747|205.21413021747|205.21413021747|205.21413021747|205.21413021747|205.21413021747|205.21413021747|200.08561601312|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|195.55675205909|184.81173246139|184.81173246139|184.81173246139|184.81173246139|172.92525225473|163.70933857467|163.70933857467|163.70933857467|163.70933857467|163.70933857467|163.70933857467|163.70933857467|163.70933857467|163.70933857467|163.70933857467|163.70933857467|163.70933857467|163.70933857467|163.70933857467|159.5820467263|159.41508647509|159.41508647509|159.41508647509|159.41508647509|-194.46795228041|-194.46795228041|-194.46795228041|-194.46795228041|-194.46795228041|-194.46795228041|-194.46795228041|-194.46795228041|-194.46795228041|-194.46795228041|-194.46795228041|-194.46795228041|-201.20939247384|-211.82594884518|-212.36113880611|-217.80848681636|-222.51665228944|-223.40797413844|-223.40797413844|-223.67552851591|-227.23753334586|-233.70721325945|-245.22705125887|209.11370361574|209.11370361574|209.11370361574|209.11370361574|209.11370361574|209.11370361574|209.11370361574|209.11370361574|209.11370361574|209.11370361574|209.11370361574|209.11370361574|209.11370361574|209.11370361574|202.57078264298|-242.60932840305|-242.60932840305|-242.60932840305|-242.60932840305|-242.60932840305|-246.85259155651|-249.00565575913|-259.85239674598|222.77033241408|222.77033241408|222.77033241408|222.77033241408|222.77033241408|218.25569670087|-254.23872069937|-254.23872069937|-254.23872069937|-254.23872069937|-254.23872069937|-254.23872069937|-254.23872069937|-256.18246883399|-264.36842398994|-264.36842398994|-264.36842398994|-264.36842398994|-266.17977624859|-275.12697628831|-280.29175735014|-280.29175735014|-280.29175735014|-280.29175735014|-280.29175735014|-280.29175735014|-281.37801123214|-283.40871588999|-286.21734881196|-289.88317823182|-291.40629524401|-291.67785181091|-291.67785181091|-291.67785181091|-291.67785181091|-291.67785181091|-291.67785181091|-291.67785181091|-291.67785181091|-291.67785181091|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473|252.75532444473
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||33.639324923059|33.639324923059|33.639324923059|33.639324923059|33.639324923059|33.139805232706|32.11589475387|31.012155341435|31.012155341435|30.261156781621|30.261156781621|30.261156781621|30.261156781621|30.261156781621|30.261156781621|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|26.718511511402|-38.694196964452|-38.694196964452|-38.694196964452|-38.694196964452|-38.694196964452|-38.694196964452|-38.694196964452|-38.694196964452|-38.694196964452|-38.694196964452|-38.694196964452|-38.694196964452|-38.694196964452|-38.694196964452|-42.740218243278|32.254361147921|32.254361147921|32.254361147921|32.254361147921|32.254361147921|32.254361147921|32.254361147921|32.254361147921|32.254361147921|32.254361147921|32.254361147921|32.254361147921|32.254361147921|32.254361147921|31.203468999794|31.203468999794|29.009885587726|29.009885587726|22.159152389292|22.159152389292|22.159152389292|22.159152389292|22.159152389292|22.159152389292|22.159152389292|-12.349253415262|-12.927082573484|-12.927082573484|-12.927082573484|-13.174383337108|-13.174383337108|-13.174383337108|-13.174383337108|-13.174383337108|-13.665125504429|-13.665125504429|-13.665125504429|-13.665125504429|-13.665125504429|-14.256250398352|-14.693611057814|-15.744012417855|-16.110063780747|-16.764870843846|-18.708289474865|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|12.227360414357|11.338732585743|11.244008551521|9.1088990221232|6.3459988181028|6.1455050855539|6.1455050855539|6.1455050855539|6.1455050855539|4.5092034793367|-9.3721508655718|-9.3721508655718|-9.3721508655718|-9.3721508655718|-9.3721508655718|-9.3721508655718|-9.4518344836953|-9.7875937838823|-10.250372764604|-10.250372764604|-10.250372764604|-10.250372764604|-10.250372764604|-10.250372764604|-10.250372764604|-10.250372764604|-10.250372764604|-10.250372764604|-10.250372764604|-10.250372764604|-10.250372764604|-11.346270375435|-11.346270375435|-11.346270375435|-11.346270375435|-11.346270375435|7.2969084519757|7.2969084519757|7.2969084519757|7.2969084519757|7.2969084519757|7.2969084519757|7.2969084519757|7.2969084519757|7.2969084519757|7.2969084519757|7.2969084519757|7.2969084519757|6.9282318506652|6.1741462718573|5.3773851406935|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-11.899915814841|-12.555461884035|-13.941624350563|-14.616804938863|-15.75644978478|-17.408277632952|-19.204753003916|-21.148614656484|-23.396814477333|-23.396814477333|-23.396814477333|-23.396814477333|-25.968404703547|-27.729060205276|-28.097845219302|-30.130382801347|-30.412370673659|-30.412370673659|-30.412370673659|-32.5106900443|-35.095488361668|-37.930543268335|-40.253936913954|-40.604929450869|-40.894921624792|-41.886453885294|-41.886453885294|-41.886453885294|-41.886453885294|-41.886453885294|-41.886453885294|-41.886453885294|-42.618281967614|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-45.272429133227|-47.483846689256|-47.483846689256|-47.483846689256|-47.483846689256|-47.483846689256
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926|3.1379060941926
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5668356034039|9.4470398793484|9.3467107757225|9.2524566103236|9.1060626163766|8.9206249067833|8.8084722966673|8.6410802173087|8.4403672005809|8.2642971968294|8.0464411284792|7.8171569005502|7.5796187868662|5.6122072283388|5.6122072283388|5.6122072283388|5.3235634503497|4.9897925255181|4.9116314912695|4.9116314912695|4.9116314912695|3.9609123139224|3.9609123139224|3.9609123139224|3.9609123139224|3.9609123139224|3.9609123139224|3.9609123139224|3.9609123139224|3.9609123139224|3.9609123139224|3.9609123139224|3.9609123139224|3.9609123139224|3.9609123139224|3.9609123139224|3.9609123139224|3.9609123139224|3.8055693472582|3.7805484093214|-6.161027562354|-6.161027562354|-6.161027562354|-6.161027562354|-6.161027562354|-6.161027562354|-6.161027562354|-6.161027562354|-6.161027562354|-6.161027562354|-6.161027562354|-6.161027562354|-6.161027562354|-6.161027562354|-6.2865658105004|-6.2865658105004|-6.2865658105004|-6.2865658105004|-6.2865658105004|-6.2865658105004|-6.2865658105004|-6.2865658105004|-6.2865658105004|-6.2865658105004|-6.2865658105004|-6.2865658105004|-6.2865658105004|-6.2865658105004|-6.2865658105004|-6.853339837722|-7.2225997433971|-7.5320985623729|-7.5320985623729|-7.9099081338805|-7.9099081338805|-7.9099081338805|-7.9099081338805|-8.8092694063445|-8.8092694063445|-9.527882723837|-9.9407584190687|-10.749731514224|-11.771923724555|-12.601581855773|-12.656757827334|-12.671953302547|-14.514661852132|-14.514661852132|-14.545985451022|-16.593572712253|-18.696747621243|-19.590552524664|-21.912280510905|-22.269355194367|-22.269355194367|-22.269355194367|-22.269355194367|-22.269355194367|-22.269355194367|-22.269355194367|-23.440394287415|-25.14543812044|-27.273264643964|-29.178071337074|-37.941803854981|-37.941803854981|-37.941803854981|-37.941803854981|-37.941803854981|-41.340337349616|-43.10091151333|-43.10091151333|-43.877123823168|-46.813470511968|-48.261078045694|-48.66564175589|-52.836267439338|-56.35203845392|-57.563106285436|-57.563106285436|-57.563106285436|-57.563106285436|-57.563106285436|-57.563106285436|-57.563106285436|-57.563106285436|-59.197569254963
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||-55.892604861853|-56.262895409926|-58.13904806493|-64.242684183908|-64.242684183908|-64.242684183908|-64.242684183908|-64.242684183908|-64.242684183908|-64.242684183908|-64.242684183908|-64.242684183908|-64.918536939436|-66.953932009597|-67.31464641454|-67.405161623184|-67.9593467227|-70.151496833273|56.412666227997|56.412666227997|56.412666227997|56.412666227997|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-67.905961934586|-69.981069502852|-70.39895134799|-70.39895134799|-71.336363715262|-71.336363715262|-71.336363715262|-71.336363715262|-71.336363715262|-71.336363715262|-71.336363715262|-71.336363715262|-71.336363715262|-71.336363715262|-71.336363715262|-71.336363715262|-71.963458929162|-74.033288436577|-78.288652055181|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|63.907851404492|-79.979997498421|-79.979997498421|-79.979997498421|-82.271940291621|-83.516600357932|-84.544561107338|-86.648823898598|71.203786005723|71.203786005723|71.203786005723|71.203786005723|71.203786005723|71.203786005723|71.203786005723|71.203786005723|71.203786005723|71.203786005723|71.203786005723|71.203786005723|71.203786005723|71.203786005723|71.203786005723|71.203786005723|70.463933218571|69.045769202547|68.548633244122|68.386259770487|67.166246878723|67.166246878723|67.166246878723|65.670830289103|61.339254316993|-72.999666462251|-72.999666462251|-72.999666462251|-72.999666462251|-72.999666462251|-72.999666462251|-72.999666462251|-76.01074034407|61.615091983921|61.615091983921|61.615091983921|61.615091983921|61.615091983921|61.615091983921|61.615091983921|60.017775871962|60.017775871962|60.017775871962|55.864289339615|52.04447731291|51.68053186508|49.17281339535|49.035113842055|48.563502981448|46.803892879777|45.957658958758|45.279981787695|45.279981787695|45.279981787695|45.279981787695|45.279981787695|45.279981787695|45.279981787695|45.279981787695|45.279981787695|45.279981787695|45.279981787695|45.279981787695|45.279981787695|45.279981787695|45.279981787695|45.279981787695|45.279981787695|44.913035692654|42.76031527462|39.692406494777|39.240897955012|39.17490618481|39.17490618481|39.17490618481|39.17490618481|39.17490618481|39.17490618481|39.17490618481|39.17490618481|38.257674140553|37.472137154054|-51.796270172167|-51.796270172167|-51.796270172167|-51.796270172167|-51.796270172167|-51.796270172167|-51.951958496872|-51.951958496872|-51.951958496872|-51.951958496872|-51.951958496872|-51.951958496872|-51.951958496872|-51.951958496872|-51.951958496872|-51.951958496872|-51.951958496872|-52.44217431049|-53.074030110279|-53.074030110279|-53.074030110279|-53.074030110279|-53.074030110279|-53.074030110279|-53.074030110279|-53.074030110279|-53.074030110279|-53.074030110279|-54.74947611164|-55.1330295809|-58.002256420794|-60.718062961039|-62.649980319801|-63.613635888401|-63.613635888401|-63.613635888401|-64.235707670123|-67.550231727925|-68.305255237517|-70.202228880919|-73.033031835596|-75.254481622953|-79.692200260448|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-82.240830258741|-84.08703658781|-87.046704691887|-88.574549167408|-88.574549167408|-88.574549167408|-89.425888133329|-89.685263487594|-89.685263487594|-89.685263487594|-92.480810003034|-93.205133893481|-94.592370433267|-95.241104007572|-95.241104007572|-98.103449372021|-101.48841150995
01632|16120|/equities/forrester-research|R2000GROWTH||-8.6861392989246|-8.6861392989246|-8.6861392989246|-8.6861392989246|-8.7312657319272|-9.1208507973578|-9.8560338755547|-9.8560338755547|-9.8560338755547|-9.8560338755547|-9.8560338755547|-9.8560338755547|-9.8560338755547|-9.8560338755547|-9.8560338755547|-10.034504415823|-10.153893632175|-10.458770825335|-10.784778594318|-10.784778594318|-11.653087694715|-11.736774435836|-11.736774435836|-12.240860823347|-12.839465214978|-12.839465214978|-12.839465214978|-12.839465214978|-12.839465214978|-12.870007512349|-12.870007512349|-12.870007512349|-12.870007512349|-12.870007512349|-12.870007512349|-12.870007512349|-12.89066926837|-12.89066926837|-12.89066926837|-12.975449512612|-12.975449512612|-12.975449512612|-12.975449512612|-12.975449512612|-12.975449512612|-12.975449512612|-12.975449512612|-12.975449512612|-12.975449512612|-13.127510810353|-13.127510810353|-13.517234034514|-13.828037998384|-14.332869871133|-14.832610721581|-15.852067279808|-17.005075295757|-17.952583878119|-18.444815098002|-18.648953784742|-18.648953784742|-18.648953784742|-18.980504421435|-19.344546430314|-19.344546430314|-19.344546430314|-19.344546430314|-19.344546430314|-19.344546430314|-19.344546430314|-19.344546430314|-19.344546430314|-19.344546430314|-20.19096302214|-20.693569333716|-20.854799490685|-20.969223239388|-20.969223239388|-20.969223239388|-20.969223239388|-20.969223239388|-20.969223239388|-20.969223239388|-20.969223239388|-20.969223239388|-20.969223239388|-20.969223239388|-20.969223239388|-20.969223239388|-20.969223239388|-20.969223239388|-20.969223239388|-21.40913627144|-22.176263888636|-22.896959075175|-23.311621092914|-23.736172117649|-23.736172117649|-23.736172117649|-23.987969307831|-24.603020355361|-25.573356704863|-26.256729946422|-26.256729946422|-26.256729946422|-26.256729946422|-26.256729946422|-26.256729946422|-26.256729946422|-27.453587913831|-29.362320582425|-29.945894479229|-29.945894479229|-29.945894479229|-29.945894479229|-29.945894479229|-29.945894479229|-29.945894479229|-29.945894479229|-29.945894479229|-29.945894479229|-29.945894479229|-29.945894479229|-29.945894479229|-29.945894479229|-31.972660329026|-33.701845144874|-34.142833774039|-34.142833774039|-35.060762092078|-35.060762092078|-35.060762092078|-35.060762092078|-35.139693972404|-35.139693972404|-35.139693972404|-35.139693972404|-35.139693972404|-35.139693972404|-35.139693972404|-35.139693972404|-35.139693972404|-35.139693972404|-35.139693972404|-35.139693972404|-35.139693972404|-35.139693972404|-35.139693972404|-35.139693972404|-35.139693972404|-36.684104969033|-39.863449787573|-40.451752478797|-40.451752478797|-40.451752478797|-41.257504258905|-41.816114198669|-41.857261935323|-43.495822579165|-43.837997284752|-43.893191279737|-43.893191279737|-43.893191279737|-43.893191279737|-43.893191279737|-43.893191279737|-43.893191279737|-43.893191279737|-43.893191279737|-43.893191279737|-44.357169306048|-44.357169306048|-44.357169306048|-44.357169306048|-44.357169306048|-45.119311113609|-45.119311113609|-45.119311113609|-45.119311113609|-45.119311113609|-45.119311113609|-45.119311113609|-46.512844054184|-49.064271679942|-49.964190950464|-50.952156586196|-53.516128905113|-54.95144074382|-54.95144074382|-55.279828902138|-55.279828902138|-55.279828902138|-55.279828902138|-55.279828902138|-55.279828902138|-55.279828902138|-55.279828902138|-59.601475684789|-60.324444996678|-60.324444996678|-60.324444996678|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|50.328134384888|49.585537310905|49.585537310905|46.253373857413|44.052637466759|43.373764233425|41.938073905126|41.381015640002|41.381015640002|39.620571195529|39.414222366336|39.414222366336|39.101358447608|37.335816063699|37.335816063699|37.335816063699|37.335816063699|37.335816063699|37.335816063699|36.950351359907|36.835944310894|36.154383703592|35.229999175431|35.229999175431|35.229999175431|35.229999175431
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||-28.491134123701|-28.491134123701|-28.491134123701|-28.923817751504|-28.923817751504|-28.923817751504|-28.923817751504|-28.923817751504|-28.923817751504|-28.923817751504|-28.923817751504|-28.923817751504|-29.716463748721|-30.079650157847|-30.079650157847|-30.079650157847|-30.079650157847|-30.079650157847|-32.100721829642|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-34.540916452624|-35.979074488986|-38.011194770986|-39.295615480403|-43.667195847807|-44.778382034432|26.429755364163|26.429755364163|26.429755364163|26.429755364163|26.429755364163|26.429755364163|26.429755364163|26.429755364163|26.429755364163|26.429755364163|26.429755364163|26.429755364163|26.429755364163|26.429755364163|25.420841811215|-44.464364490017|-44.464364490017|-44.464364490017|-45.696009063173|-48.393322414214|-48.480664606802|-48.480664606802|-48.480664606802|-48.480664606802|-48.480664606802|-48.480664606802|-48.480664606802|-48.480664606802|32.45961075754|32.45961075754|32.45961075754|32.45961075754|32.45961075754|32.45961075754|32.45961075754|29.512902799923|28.909334782846|25.743707687863|24.199118118825|22.614576319128|22.061697675453|22.061697675453|19.904715116009|-27.533557191018|-27.533557191018|-27.533557191018|-27.533557191018|-27.533557191018|-28.403229790793|-28.403229790793|-28.403229790793|-28.886304941294|-28.988853496612|-28.988853496612|-28.988853496612|-29.093171484273|-29.398593007132|-29.398593007132|-29.398593007132|-29.398593007132|-29.398593007132|-29.398593007132|-29.398593007132|-29.398593007132|-29.398593007132|-29.398593007132|-29.398593007132|-29.398593007132|-30.104525312897|-30.26780566586|-31.327562749529|-31.770435479111|-31.978906793536|25.697753247938|25.697753247938|25.697753247938|25.697753247938|25.697753247938|25.697753247938|25.697753247938|25.697753247938|25.697753247938|25.697753247938|25.697753247938|25.273613516182|24.230807959408|24.230807959408|24.090608370934|23.996787138155|23.233652825014|-31.651803494133|-31.651803494133|-31.651803494133|-31.651803494133|-31.651803494133|-31.651803494133|-31.651803494133|-31.651803494133|-32.310942650545|-33.975470119834|-34.549967295727|-35.339408352199|-35.619050192493|-35.619050192493|-35.619050192493|-36.687278402799|-37.799199039134|-38.957998733159|-40.253288398772|-40.253288398772|-40.253288398772|-40.253288398772|-40.253288398772|-40.253288398772|-40.253288398772|-40.253288398772|-41.90865340342|-45.204020223825|-45.204020223825|-45.204020223825|-45.204020223825|-45.204020223825|-45.204020223825|-45.204020223825|-45.204020223825|-45.204020223825|-45.204020223825|-48.806689591108|-48.982988087004|-50.803076019624|-52.473726951126|-52.979781040648|-52.979781040648|-52.979781040648|-52.979781040648|-52.979781040648|-52.979781040648|-52.979781040648|-52.979781040648|-52.979781040648|-52.979781040648|-54.073453039041|-54.5776014263|-57.144157296481|36.177892187213|36.177892187213|36.177892187213|36.177892187213|36.177892187213|36.177892187213|36.177892187213|36.177892187213|36.177892187213|36.177892187213|36.177892187213|36.177892187213|-62.432602256809|-62.432602256809|-62.432602256809|-62.432602256809|-62.432602256809|-62.432602256809|-62.432602256809|-62.432602256809|41.943154935722|41.943154935722|41.943154935722|41.943154935722|35.809925497811|35.809925497811|35.809925497811|35.42158279291|34.423980499541|33.794423608025|32.937792597037|28.62879118414|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-35.338628255686|-36.052920407014|-38.228245596043|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646|25.708282706646
01634|41007|/equities/national-research-corporation|R2000GROWTH||-20.363747517873|-20.363747517873|-20.363747517873|-20.363747517873|-20.363747517873|-21.546108635056|-25.535298303087|16.311307008228|16.311307008228|15.488675178379|13.908804961145|13.790407805899|13.790407805899|13.022446691172|12.510934083573|12.510934083573|12.510934083573|11.34075982583|-15.739412003512|-15.739412003512|-15.739412003512|-15.739412003512|-15.739412003512|-16.270702129994|12.197126294507|12.197126294507|12.197126294507|12.197126294507|12.197126294507|12.197126294507|12.197126294507|12.197126294507|12.197126294507|12.197126294507|12.197126294507|12.197126294507|12.197126294507|12.197126294507|12.087341392645|12.087341392645|11.138156825314|-15.834282466689|-15.834282466689|-15.834282466689|-15.834282466689|-15.834282466689|-15.834282466689|-15.834282466689|-16.318091044734|-17.612544195533|-17.612544195533|-19.347827214532|-19.895009283902|-19.895009283902|-19.895009283902|-20.550582837928|-21.61706742189|-21.61706742189|-21.61706742189|-21.887931907423|-21.887931907423|-21.887931907423|-22.477019085098|-22.763011046702|-23.070012168149|-23.200984508969|-24.255538021169|-24.27321325649|-24.27321325649|-24.27321325649|-24.27321325649|-24.27321325649|-24.27321325649|-24.665792214751|-25.009767995807|-25.193315173225|-27.544211759652|-27.776440292028|-27.874235136308|-27.874235136308|-28.648629628469|-28.648629628469|-28.648629628469|-28.735700142438|-29.907487713892|-29.907487713892|-29.907487713892|-29.907487713892|-29.907487713892|-29.907487713892|-31.82793652967|-33.042408386374|-33.344897605207|-35.504885515931|-37.309873617758|-38.916524610111|-39.215583493521|-40.357316099063|-40.894787265508|-40.894787265508|-41.189386846455|-42.596218429045|-44.040834607358|-44.040834607358|-44.040834607358|-44.040834607358|-44.040834607358|-44.040834607358|-44.040834607358|-44.040834607358|-44.040834607358|-45.129987705279|-45.206892139202|-45.206892139202|-45.206892139202|-45.384305944274|-45.384305944274|-45.527563084309|-46.691181382806|39.342859752347|39.342859752347|39.342859752347|39.342859752347|39.342859752347|39.342859752347|39.342859752347|39.342859752347|39.342859752347|39.342859752347|39.342859752347|39.342859752347|38.202514338681|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.376746149208|37.262579576668|37.262579576668|37.262579576668|36.128025311559|34.889149209227|32.829420430093|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-40.57223296809|-41.052791231736|-41.395426981829|-43.513266714836|-46.427260673074|-46.464776615835|-46.464776615835|-46.464776615835|-46.464776615835|-46.464776615835|-46.464776615835|-47.176585478021|-47.176585478021|-47.176585478021|-47.176585478021|-47.18706991277|-47.18706991277|-47.18706991277|-47.373359702272|-49.26736516543|-49.26736516543|-49.26736516543|-50.526156311278|-50.526156311278|-50.526156311278|-51.43435812393|-51.43435812393|-51.43435812393|-51.43435812393|-51.43435812393|-51.43435812393|-51.76423153366|-51.76423153366|-52.532601509772|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.527306310135|-53.632065811337|-53.632065811337
01635|16540|/equities/liquidity-service|R2000GROWTH||25.902516409049|25.902516409049|25.902516409049|25.902516409049|25.902516409049|25.902516409049|25.902516409049|25.902516409049|25.319226424744|25.319226424744|25.319226424744|25.319226424744|25.319226424744|25.319226424744|24.258862143148|23.10984720719|21.902051443658|-28.897425432316|-28.897425432316|-28.897425432316|-29.763187195364|-29.763187195364|-29.763187195364|-30.904929764283|-30.904929764283|-30.904929764283|-30.904929764283|-30.904929764283|-30.904929764283|-30.904929764283|-30.904929764283|-30.904929764283|-30.904929764283|-30.904929764283|-30.904929764283|-30.904929764283|-30.904929764283|-30.904929764283|-30.92492138811|-31.3749122296|-32.680514685006|-32.680514685006|-32.680514685006|-34.043349018462|-34.597471703829|-38.284412902529|28.314074959347|28.314074959347|28.314074959347|28.314074959347|28.314074959347|28.314074959347|28.314074959347|28.314074959347|28.314074959347|28.314074959347|28.314074959347|28.314074959347|28.314074959347|28.314074959347|27.981749920921|26.378588363944|25.993410187097|25.446599573553|25.446599573553|25.446599573553|23.651443899407|21.972276638484|21.972276638484|21.280862011883|21.20651421544|19.059644659378|19.059644659378|19.059644659378|19.059644659378|19.059644659378|19.059644659378|19.059644659378|19.059644659378|18.518004758636|18.518004758636|18.518004758636|18.518004758636|18.518004758636|18.330933120859|18.330933120859|18.023257603261|17.476120063567|16.746244718525|16.695221691102|16.504713673029|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|-19.702233237039|16.565293131897|16.565293131897|16.565293131897|16.565293131897|16.565293131897|16.565293131897|16.565293131897|16.565293131897|16.565293131897|16.565293131897|16.565293131897|16.24588109236|15.83240956178|15.83240956178|15.83240956178|15.83240956178|15.83240956178|14.561537582564|14.561537582564|14.561537582564|14.561537582564|14.561537582564|14.561537582564|14.430047084873|14.430047084873|14.187579528033|13.860476696424|13.485391206137|12.94876741766|12.733074817382|12.54941303902|12.54941303902|-16.368254768051|-16.368254768051|-16.368254768051|-16.368254768051|-16.368254768051|-16.368254768051|-16.368254768051|-16.368254768051|-16.368254768051|-16.368254768051|-16.368254768051|-16.605038814188|-16.689210075406|-16.725232806766|-16.75470364421|-16.819114662203|-16.994572243197|-17.319524907518|-17.964749494579|-18.629797620555|-18.629797620555|-18.629797620555|-18.629797620555|-18.629797620555|-18.629797620555|-18.629797620555|-18.629797620555|-18.629797620555|-20.06846414118|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|13.746931004935|12.281589217113|-19.084879348086|-19.084879348086|-19.084879348086|-19.084879348086|-19.084879348086|-19.084879348086|-19.084879348086|-19.084879348086|-19.084879348086|-19.084879348086|-20.912115994876|-22.245573246684|-24.325915773937|-24.418057204555|-24.418057204555|-24.722244957672|-24.722244957672|-24.722244957672|-24.722244957672|-24.762710228362|-24.762710228362|-25.363716084768|-25.363716084768|-26.57353850624|-26.57353850624|-28.116154684193|18.265974380101|18.265974380101|18.265974380101|18.265974380101|18.265974380101|18.265974380101|18.265974380101|18.265974380101|18.253221142651|16.703201201625|16.129156048846|16.129156048846|16.129156048846|16.129156048846|16.129156048846|16.129156048846|16.129156048846|16.129156048846|16.129156048846|16.129156048846|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097|16.076779876097
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||-132.13626063975|-132.13626063975|-133.87360890304|-133.87360890304|86.268310829023|86.268310829023|86.268310829023|86.268310829023|86.268310829023|86.268310829023|63.977941614632|-102.46967463957|-102.46967463957|-102.46967463957|-102.97681150837|-102.97681150837|-102.97681150837|-102.97681150837|-104.56430400807|76.464251300769|76.464251300769|76.464251300769|76.464251300769|76.464251300769|70.325801395792|61.146702156485|53.641109848487|50.032633093769|50.032633093769|50.032633093769|50.032633093769|50.032633093769|43.462928219829|41.438460009817|41.438460009817|39.514721598365|33.92803522187|32.445214865798|32.212209116523|32.212209116523|30.006342131898|29.54033386156|27.971749961873|25.846664945836|24.985574819124|24.985574819124|24.866748917407|-33.766994113462|-33.766994113462|-33.766994113462|-33.766994113462|-33.766994113462|-33.766994113462|-33.766994113462|-33.766994113462|-33.766994113462|-35.054437658011|-38.865919983849|27.297091675086|27.297091675086|27.297091675086|24.478993204218|22.237212793674|21.252561737593|21.252561737593|21.252561737593|21.252561737593|20.821735675132|20.674505453414|20.180971063589|20.180971063589|20.065325395959|20.065325395959|20.065325395959|20.065325395959|19.508089534328|18.747899576344|18.23211017838|17.731385395396|17.731385395396|17.731385395396|17.731385395396|17.731385395396|17.731385395396|17.731385395396|17.731385395396|17.731385395396|17.731385395396|17.731385395396|17.731385395396|17.731385395396|17.731385395396|17.731385395396|17.731385395396|17.731385395396|17.183328493291|15.833243325743|-20.897757891236|-20.897757891236|-20.897757891236|-20.897757891236|-20.897757891236|-20.897757891236|-20.897757891236|-20.897757891236|-20.897757891236|-20.897757891236|-20.897757891236|-20.897757891236|-20.897757891236|-20.897757891236|-20.897757891236|-21.723202788629|17.202907243363|17.202907243363|17.202907243363|17.202907243363|17.060385969676|17.060385969676|16.40903936867|15.505043416599|15.398937973026|14.444835751855|13.77649529069|13.542743528403|13.542743528403|13.542743528403|12.954158558357|12.696872912194|12.696872912194|12.696872912194|12.696872912194|12.696872912194|12.696872912194|12.696872912194|12.696872912194|12.696872912194|11.902081289055|11.249272721908|11.249272721908|11.249272721908|11.249272721908|11.249272721908|11.249272721908|11.023080342237|10.926200806238|10.897970631422|10.897970631422|10.897970631422|10.49169000288|10.1226552184|10.071132684911|10.071132684911|10.071132684911|10.071132684911|10.071132684911|9.7820918043067|9.6814712427783|9.6814712427783|9.4791349727498|8.9407053345427|-12.521269489172|-12.521269489172|-12.521269489172|-12.521269489172|-12.521269489172|-12.521269489172|-12.521269489172|-12.521269489172|-12.521269489172|-12.715905587809|-12.918761960816|-12.986496097453|-12.986496097453|-13.613975382174|-13.613975382174|-13.613975382174|-13.613975382174|-13.613975382174|-13.613975382174|-14.397750430996|-14.859722832502|-15.998858323429|-16.480398141382|-16.53349761062|-16.966108630025|-17.726503829599|-17.726503829599|-17.726503829599|-17.726503829599|-17.726503829599|-17.726503829599|-17.726503829599|-18.223893302945|-18.793769830099|-18.931410941405|-19.034345954572|-19.190902349014|-19.190902349014|-19.190902349014|-19.190902349014|-19.190902349014|-21.10715016138|-21.10715016138|-21.10715016138|-21.10715016138|-21.10715016138|-21.10715016138|-21.10715016138|-21.10715016138|-21.10715016138|-21.10715016138|-21.10715016138|-21.10715016138|-21.10715016138|-21.10715016138|-21.297611170471|-21.732902029554|-22.382558376039|-23.916286184219|-24.310564255307|-24.310564255307|-24.486870579796|-25.430822131169|-25.430822131169|-25.476470043408|-26.45213842629|-27.411136207901|-27.411136207901|-27.411136207901|-28.081649105685|-28.081649105685|-28.081649105685|-29.167035553358|-29.167035553358|-29.502842636521|-29.502842636521|-29.502842636521|-29.502842636521|-29.502842636521|-31.213714409333|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965|23.056542595965
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||40.806315654511|35.741183009407|33.995202080697|33.159613922754|33.159613922754|33.159613922754|33.159613922754|33.159613922754|33.159613922754|33.159613922754|33.159613922754|33.159613922754|33.159613922754|33.159613922754|33.159613922754|33.159613922754|32.750106492061|32.750106492061|30.737007633865|29.079618308795|29.079618308795|26.614985410651|26.345463305139|26.345463305139|26.345463305139|26.345463305139|24.945555144899|24.945555144899|24.945555144899|24.630772126691|24.630772126691|24.630772126691|24.630772126691|24.630772126691|24.630772126691|24.630772126691|24.276135247037|20.857372276303|19.743747066918|18.967774946892|16.116972375141|15.592464900588|15.592464900588|14.005006976233|12.911718575277|-19.028973892264|-19.028973892264|-19.028973892264|-19.028973892264|-19.028973892264|-19.028973892264|-19.028973892264|-19.028973892264|-19.028973892264|-19.028973892264|-20.645576559761|-21.242284389843|-21.456826716186|-21.456826716186|-21.456826716186|-21.456826716186|-21.456826716186|-21.456826716186|-21.456826716186|-21.456826716186|-21.494529120924|-22.227045139254|-22.227045139254|-22.227045139254|-22.227045139254|-22.227045139254|-22.227045139254|-22.761161734198|-23.762956647447|-24.267174540152|-25.059082360389|-25.103136786858|-25.103136786858|-25.994773039896|-25.994773039896|-28.167248127283|-29.236941732103|-30.304656784992|-30.925921894692|-30.925921894692|-30.925921894692|-30.925921894692|-30.925921894692|-30.925921894692|-31.886570902988|-31.886570902988|-31.900356262177|-32.876507513224|-34.011674713757|-35.121305067965|-36.467560644093|-37.488401699003|-38.838213072813|-40.661414581975|-41.754904171317|-42.728502587576|32.272286417129|32.272286417129|32.272286417129|32.272286417129|32.272286417129|32.272286417129|32.272286417129|32.272286417129|32.272286417129|30.13642904719|29.182698169906|29.01598313244|29.01598313244|29.01598313244|29.01598313244|29.01598313244|28.466945776156|28.466945776156|28.466945776156|28.466945776156|28.466945776156|28.466945776156|28.466945776156|28.466945776156|28.466945776156|28.466945776156|28.466945776156|28.466945776156|28.466945776156|28.466945776156|28.466945776156|28.466945776156|28.051227303703|28.051227303703|27.590807513351|27.566456666649|25.510504686237|23.770283234783|21.497537732861|-28.169382800333|-28.169382800333|-28.169382800333|-28.169382800333|-28.169382800333|-28.169382800333|-28.169382800333|-28.169382800333|-28.50797561989|-28.626616418205|-29.713464140718|21.906637390891|21.906637390891|21.906637390891|21.906637390891|21.906637390891|21.906637390891|21.906637390891|21.906637390891|21.906637390891|20.878451322449|20.878451322449|20.878451322449|20.878451322449|20.878451322449|18.466613529934|17.807921088932|17.807921088932|17.807921088932|17.807921088932|17.807921088932|17.807921088932|17.807921088932|17.807921088932|17.807921088932|16.83546761804|16.634466728226|16.634466728226|13.998296826698|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|13.442144969658|11.801550445243|-17.192266264648|-17.192266264648|-17.192266264648|-17.192266264648|-17.192266264648|-17.192266264648|-17.192266264648|-17.192266264648|-17.192266264648|-17.192266264648|-17.396962261962|-18.246069432152|-18.343410492884|-18.539012814425|-18.539012814425|-18.539012814425|-18.539012814425|-18.539012814425|-18.539012814425|-18.539012814425|-18.539012814425|-18.539012814425|-18.539012814425|-18.539012814425|-18.704336473558|-18.704336473558|-18.990584926708|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069|-19.141573365069
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||-9.3602365116737|-9.621933800148|7.3949653691555|7.3949653691555|7.3949653691555|7.3949653691555|7.3949653691555|7.3949653691555|7.3949653691555|7.3949653691555|7.3949653691555|7.3949653691555|7.3949653691555|7.3949653691555|7.24385103324|6.6926119497413|6.4648465769152|6.1496302479512|6.1496302479512|6.1496302479512|6.1496302479512|6.1496302479512|6.1496302479512|6.1496302479512|6.1496302479512|6.1496302479512|6.1496302479512|5.5893115328425|-7.8390106796267|-7.8390106796267|-7.8390106796267|-7.8390106796267|-7.8390106796267|-7.8390106796267|-8.0938379943128|-8.0938379943128|-8.0938379943128|-8.3438864357378|-8.3438864357378|-8.4095957949323|-8.7178914462836|-8.7178914462836|-8.7178914462836|-8.7178914462836|-8.7178914462836|-8.7178914462836|-8.7178914462836|-8.7178914462836|-8.7178914462836|-8.7178914462836|-9.3479348724983|-9.7974280059229|-9.9001580388324|-9.9001580388324|-10.136286752199|-10.561429519096|-11.393810769628|-11.84783231238|-11.84783231238|-11.84783231238|-11.84783231238|-11.84783231238|-11.84783231238|-11.84783231238|-11.84783231238|-11.84783231238|-11.84783231238|-11.84783231238|-11.84783231238|-11.84783231238|-11.84783231238|-11.84783231238|-11.84783231238|-11.938701910216|-12.061613818494|-12.187348361906|-12.393539647625|-12.393539647625|-12.907210249428|-12.907210249428|-14.346900245353|-14.883690447698|-14.883690447698|-14.883690447698|-15.352711195294|-15.795399876576|-15.795399876576|-15.795399876576|-15.795399876576|-15.795399876576|-16.654888970037|-18.329876694833|12.138176676478|12.138176676478|11.313428209699|11.313428209699|9.702976225125|-15.440981333821|-15.440981333821|-15.440981333821|-15.440981333821|-15.995812885595|-16.868124953721|-17.317916702136|-18.087684974521|-18.139094469116|-18.496216108585|-18.719129246898|-19.017643895886|12.90560523153|12.90560523153|12.90560523153|12.90560523153|12.90560523153|12.90560523153|12.90560523153|12.90560523153|12.90560523153|12.534560851263|11.87201296401|10.335941297919|-15.906762491712|-15.906762491712|-15.906762491712|-15.906762491712|-15.906762491712|-15.906762491712|-15.906762491712|-15.906762491712|-15.906762491712|-15.906762491712|-15.906762491712|-15.906762491712|-16.72473593448|-16.730767628599|-17.143343816767|-17.143343816767|-17.143343816767|-17.143343816767|-17.143343816767|-17.143343816767|-17.143343816767|-17.143343816767|-17.143343816767|-18.466943514093|-18.576403524858|-18.676559609818|-19.928977563036|-21.322775233733|-23.67530601659|-23.962006125611|-24.807229079319|-25.066735039418|-25.066735039418|-25.066735039418|-25.066735039418|-25.066735039418|15.697246916075|15.697246916075|15.697246916075|15.697246916075|14.401585596566|-22.911649267437|-22.911649267437|-22.911649267437|-22.911649267437|-22.911649267437|-22.911649267437|-22.911649267437|-23.912388210563|-26.354553234759|-26.354553234759|-28.065058933566|-29.167610206946|-29.226939425479|-29.226939425479|-29.695993884416|-30.188414556022|-30.458068095896|-30.458068095896|-30.496964043217|-30.532738440387|-32.648041770582|-34.692269269763|-34.920853341221|-37.431504687335|-38.452782693467|-40.85383735826|-40.85383735826|-40.85383735826|-40.85383735826|-40.85383735826|-40.85383735826|-41.985375045962|-43.151944718766|-43.151944718766|-43.978272210677|-47.54470803475|-47.54470803475|-47.54470803475|-47.54470803475|-47.54470803475|-47.593564851809|-48.250904992475|-49.597091863921|-49.597091863921|-49.597091863921|-49.597091863921|-49.597091863921|-49.597091863921|-49.597091863921|-49.597091863921|-49.597091863921|-49.597091863921|-49.597091863921|-49.597091863921|-49.597091863921|-49.597091863921|-49.597091863921|-49.597091863921|-49.597091863921|-49.747879662305|-51.954863722887|-53.985293144756|-53.985293144756|-55.499555666964|-55.499555666964|-55.499555666964|-55.499555666964|-55.499555666964|-59.302282845224|-60.830868547984|-61.300963315509|-62.869154976648|-62.869154976648|-64.280171552016|-64.860744439577|-65.90110520413|-67.298452049389|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115|-68.855367682115
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||-2.2110263185743|-2.2110263185743|-2.2110263185743|-2.2110263185743|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.7442295605677|1.6995425379739|1.6995425379739|1.5721861031835|1.5671533501219|1.5671533501219|1.5671533501219|1.5671533501219|1.5671533501219|1.5671533501219|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.2853074504714|-2.4617305346971|1.8139242760334|1.8139242760334|1.8139242760334|1.8139242760334|1.8139242760334|1.8139242760334|1.8139242760334|1.8139242760334|1.8139242760334|1.8139242760334|1.8139242760334|1.8139242760334|1.8139242760334|1.8139242760334|1.8139242760334|1.7775824458503|1.7730917700026|1.6897685536514|1.6669650882229|1.5255167252206|-2.2373043245635|-2.2373043245635|-2.2373043245635|-2.2373043245635|-2.2373043245635|-2.2373043245635|-2.2373043245635|-2.2373043245635|-2.2658936852174|-2.3137707372459|-2.318634174483|-2.3749264384037|-2.3749264384037|-2.3749264384037|-2.3749264384037|-2.3749264384037|-2.3749264384037|-2.3749264384037|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.4029707092007|-2.5394119375237|-2.5759051963348|-2.5759051963348|-2.5759051963348|-2.5759051963348|-2.760790238524|-2.760790238524|-2.760790238524|-2.760790238524|-2.760790238524|-2.760790238524|-2.8229169025956|-2.8439468296146|-2.8439468296146|-2.9382742148611|-3.0380825049318|-3.1914804717608|-3.4033616936547|-3.4544795725458|-3.6821995547208|-3.8968882749249|-4.1820981579544|-4.4373313936395|-4.6242570383463|-4.7686189261977|-4.8034654687846|-5.1460727399151|-6.0690426633166|-6.0690426633166|-6.0690426633166|-6.0690426633166|-6.0690426633166|-6.0690426633166|-6.0690426633166|-6.0690426633166|-6.0690426633166|-6.0690426633166|-6.0690426633166|-6.0690426633166|-6.0690426633166|-6.1250473443454|-6.1395638456814|-6.2940264003004|-6.8161406137905|-6.8875499098342|-6.8875499098342|-7.1792222227036|-7.4472105175729|-7.4472105175729|-7.4472105175729|-7.4472105175729|-7.4472105175729|-8.0469005273973|-8.7596116515436|-8.9200757487368|-8.9200757487368|-9.4341234657924|-9.4341234657924|-9.4341234657924|-9.5746925378022|-10.201436442819|-10.821596060292|-11.137456768356|-11.137456768356|-11.137456768356|-11.795233274024|-11.795233274024|-11.795233274024|-11.795233274024|-11.795233274024|-12.151092609346|-13.444825102422|-14.113138783346|-14.340709991334|-14.962798475235|-14.962798475235|-14.962798475235|-14.962798475235|-14.962798475235|-14.962798475235|-14.962798475235|-14.962798475235|-14.962798475235|-14.962798475235|-14.962798475235|-14.962798475235|-14.962798475235|-14.962798475235|-16.706442619926|-16.928632691032|-16.928632691032|-17.567463877606|-17.869892865207|-18.346905064909|-18.346905064909|-20.935349332324|-23.333410752075|-25.241000430094|-25.241000430094|-25.241000430094|-25.241000430094|-25.241000430094|-26.521359157546|-26.521359157546|-28.605398866847|-29.66862723818|-29.66862723818|-29.66862723818|-32.547364420256|-35.095127523565|-37.125419233269|-38.591576256163|-38.596107817201|-38.596107817201|-38.596107817201|-38.596107817201|-40.718453354867|-46.214586199689|-50.230986000618|-50.441006714365|-50.441006714365|-50.441006714365|-50.441006714365|-50.822509942854|-50.822509942854|-50.822509942854|-50.822509942854|-50.822509942854|-50.822509942854|-50.822509942854|-50.822509942854|-51.495267535144|-52.95244783924|-54.458365912415|-54.893227288724|-54.893227288724|-55.838587440386|-59.645096528679|-61.216218140556|-62.829737401487|-64.614687310856|-65.476374628124
01640|1088201|/equities/arlo-technologies|R2000GROWTH||9.73772220012|9.73772220012|9.73772220012|9.73772220012|-15.440326356812|-15.928695996518|-16.30744026316|-16.806599862187|-17.559000287684|-17.633278089797|-17.738469925231|-17.894111305151|-18.370679119862|-18.437976708718|-18.985684958045|-18.985684958045|-18.985684958045|-18.985684958045|-20.745482964586|14.43528019343|14.43528019343|13.829712087956|13.117353006173|13.117353006173|13.117353006173|13.117353006173|13.117353006173|13.086530701893|13.086530701893|13.086530701893|13.086530701893|13.086530701893|13.086530701893|13.086530701893|13.086530701893|13.086530701893|13.086530701893|13.086530701893|12.966037758801|12.966037758801|12.493931038086|10.992146473134|9.8204406422647|9.3721562670638|8.6403682283747|-13.325879037918|-13.325879037918|-13.325879037918|-13.325879037918|-13.366912300868|-13.366912300868|9.1324000875077|9.1324000875077|9.1324000875077|9.1324000875077|9.1324000875077|-14.31461948776|-14.31461948776|-14.31461948776|-14.31461948776|-14.31461948776|-14.31461948776|-14.31461948776|-14.31461948776|-14.31461948776|-14.31461948776|-14.31461948776|-14.31461948776|-14.31461948776|-14.31461948776|-14.31461948776|-14.31461948776|-14.31461948776|-14.904298987916|-14.94222075916|-14.94222075916|-15.603782428495|-15.603782428495|-15.603782428495|-15.603782428495|-15.603782428495|-16.679202783099|-16.701841870934|-16.790468789902|-17.364409660594|12.50835068724|12.50835068724|12.50835068724|10.90039076299|9.8497539187549|9.8497539187549|9.8497539187549|9.8497539187549|9.8497539187549|9.5732928651584|9.5732928651584|9.5732928651584|9.5732928651584|9.5732928651584|9.5732928651584|9.5732928651584|9.5732928651584|9.5732928651584|9.5732928651584|9.3060586604822|8.4571875635505|8.0914417972962|7.2097792880182|-11.171356543739|-11.281983409938|-11.281983409938|-11.305848247961|-11.305848247961|-11.305848247961|-11.475548351015|-11.475548351015|-11.475548351015|-11.475548351015|-11.475548351015|-11.475548351015|-11.475548351015|-11.475548351015|-11.475548351015|-11.475548351015|-11.475548351015|-11.475548351015|-11.744498504759|-11.79453878022|8.6594940424077|8.6594940424077|8.6594940424077|8.6594940424077|8.6594940424077|8.6594940424077|8.6594940424077|8.6594940424077|8.6594940424077|8.6594940424077|8.3817519023233|8.3817519023233|8.3075025693369|7.8433361203353|7.1816148601463|7.1816148601463|7.1816148601463|7.1816148601463|7.1816148601463|6.8454615631027|6.7010797436947|5.5175219306145|4.6155795530913|4.5947456335871|4.5947456335871|4.4747058788768|4.0482845217907|3.604760636988|3.5686228166053|3.5181921996485|3.1135694267354|-5.182046583919|-5.2825656529488|-5.2825656529488|-5.2825656529488|-5.2825656529488|-5.2825656529488|-5.2825656529488|-5.2825656529488|-5.2825656529488|-5.2825656529488|-5.2825656529488|-5.3459618617232|-5.526068653126|-5.8138429604851|-6.1477809308726|-6.2937086730777|-6.2937086730777|-6.37966730835|-6.37966730835|-6.37966730835|-6.37966730835|-6.7290750636211|-6.8025831528892|-7.1589813572819|-7.6433127569551|-7.9495140896235|-8.4333488528368|-8.6868163353024|-8.6868163353024|-8.6868163353024|-8.6868163353024|-8.6868163353024|-8.6868163353024|-8.6868163353024|-8.8036848975352|-8.9946501468212|-9.1701667015851|-9.171851867338|-9.7226420987126|-9.7226420987126|-9.7226420987126|-9.7226420987126|-9.7226420987126|-10.508491369141|-10.693879361564|-11.271810261866|7.870160094251|7.870160094251|7.870160094251|7.870160094251|7.870160094251|7.870160094251|7.870160094251|7.870160094251|7.870160094251|7.870160094251|7.870160094251|7.870160094251|7.870160094251|7.870160094251|7.870160094251|7.870160094251|7.1796220048156|6.6098577428622|6.3159526640357|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|-8.0831574249306|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685|5.8358524523685
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.622194398998|39.334659697346|39.019621877463|38.69957842274|38.349810435192|37.779789847154|37.324209974892|36.82689942109|36.397664904456|35.868517425171|35.424741880222|35.284157797279|34.444157925876|34.444157925876|32.893525591197|27.83187261191|26.399193081226|26.245949703193|26.245949703193|24.822676717944|24.387546696427|24.387546696427|24.387546696427|24.387546696427|23.432215314477|23.432215314477|23.432215314477|23.432215314477|23.432215314477|23.432215314477|23.432215314477|23.432215314477|23.432215314477|23.432215314477|23.432215314477|23.432215314477|23.432215314477|23.432215314477|23.432215314477|23.432215314477|23.432215314477|22.450795815354|22.004772793326|20.848390824099|20.848390824099|20.848390824099|20.848390824099|20.848390824099|20.848390824099|20.848390824099|19.524324265343|19.340559684813|18.496377639836|17.691768024486|17.691768024486|17.691768024486|17.691768024486|17.691768024486|17.691768024486|17.691768024486|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|17.382566249697|16.626184980438|15.244943173679|-21.200082659947|-21.200082659947|-21.200082659947|-21.200082659947|-21.200082659947|-22.300023687801|-22.300023687801|-22.300023687801|-22.300023687801|-22.300023687801|-22.300023687801|-22.300023687801|-22.300023687801|-22.300023687801|-22.300023687801|-22.675860021866|-23.09727231567|-23.09727231567|-23.09727231567|-23.09727231567|-23.09727231567|-23.09727231567|-23.09727231567|-23.09727231567|-23.207524210269|-23.666138337779|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-23.992098269971|-24.8087207323|-25.668021785516|-25.78145469562|-25.78145469562|-25.78145469562|-26.312627572312|-26.312627572312|-26.312627572312|-26.312627572312|-26.733493135375|-26.733493135375|-26.733493135375|-26.733493135375|-27.301758658006|22.269214831426|22.269214831426
01642|41289|/equities/axogen-inc|R2000GROWTH||25.627917597305|25.627917597305|25.627917597305|25.627917597305|25.627917597305|25.627917597305|25.627917597305|24.672708641171|23.822494944781|23.822494944781|23.822494944781|23.822494944781|23.822494944781|22.551365201161|22.551365201161|22.551365201161|20.958738663115|18.261376542424|17.811440647283|16.611856024176|13.719840094679|12.861567397276|12.861567397276|12.861567397276|12.861567397276|12.526386573755|11.905073725342|11.441470396916|10.627065426909|10.627065426909|10.627065426909|9.4000724231792|-14.705458386623|-14.705458386623|-14.705458386623|-14.705458386623|-14.705458386623|-14.705458386623|-14.705458386623|-14.705458386623|-15.75550972961|-16.615088802163|-17.057964913916|-17.57329465821|-17.976993687447|-20.824987159162|13.42896609611|13.42896609611|13.42896609611|13.42896609611|13.42896609611|13.42896609611|13.42896609611|13.42896609611|13.42896609611|13.42896609611|13.42896609611|13.392655211549|13.392655211549|13.07536350192|13.07536350192|12.508736991235|11.876124821339|11.876124821339|11.876124821339|10.801612092003|10.801612092003|10.801612092003|10.801612092003|10.801612092003|10.801612092003|10.801612092003|10.801612092003|10.801612092003|10.801612092003|10.801612092003|10.801612092003|10.801612092003|10.801612092003|9.5939695050816|9.5263877632994|9.018564145077|8.4511827542922|7.3785362855749|6.3159273350131|6.3159273350131|6.3159273350131|5.9397634095496|-8.5926075555941|-8.5926075555941|-8.5926075555941|-8.5926075555941|-8.5926075555941|-8.5926075555941|-8.5926075555941|-8.5926075555941|-8.5926075555941|-8.7023418322825|-9.3785909696446|-9.6669733837827|-9.7266147749937|-10.491794336429|-10.726497081886|-10.726497081886|-10.726497081886|-11.491074275055|7.7528492562092|7.7528492562092|7.4703212967754|7.0859121471909|6.8465695547028|6.6567936657715|5.9991264077081|5.3307731705994|5.3307731705994|4.8602505989136|4.8602505989136|4.8602505989136|4.8602505989136|4.1608340019718|3.8118542824338|-6.1456635950472|-6.1456635950472|-6.1456635950472|-6.1456635950472|-6.1612930825978|-6.7759171655184|-6.7759171655184|-7.2851860181498|-7.5168732422377|-7.8004146701523|-8.4421275596297|-8.6745861084898|-8.8944388430741|-8.8944388430741|-8.8944388430741|-10.160209766298|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.544932530869|7.5115918302414|7.3991085472253|7.3991085472253|7.3991085472253|7.3654427163576|7.3654427163576|7.1054918095772|7.0666572661686|7.0666572661686|6.5936986837603|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-10.984517984649|-11.267306204515|-11.267306204515|-11.88422899321|-12.152198739353|-12.210353384947|-12.210353384947|-12.210353384947|-12.210353384947|-12.210353384947|-12.210353384947|-12.778674636487|-12.778674636487|-12.778674636487|-13.414082776843|-14.479258390862|-14.545875032986|-14.545875032986|-15.008750129899|-15.173055411666|-15.194266203119|-15.194266203119|-15.980295952904|-17.057551658538|-19.230304262261|-19.230304262261|-19.230304262261|-19.230304262261|-19.354549537346|-20.645388111191|-21.447654336378|-21.543505025887|-21.978893731461|-22.002421216307|-22.002421216307|-22.002421216307|-22.002421216307|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561|15.745492683561
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||124.33946940523|124.33946940523|124.33946940523|124.33946940523|124.33946940523|124.33946940523|118.22507158052|118.22507158052|118.22507158052|118.22507158052|108.78562912158|107.98902489064|107.98902489064|107.98902489064|107.98902489064|107.98902489064|107.98902489064|107.98902489064|107.98902489064|107.98902489064|107.98902489064|107.98902489064|103.13657777969|100.84953200226|99.926698969523|97.662445808693|94.835776833742|90.303914736873|89.233471410223|89.233471410223|88.805334851419|85.47370359332|84.715092361311|75.391492512866|-98.882323746566|-98.882323746566|-98.882323746566|-98.882323746566|-98.882323746566|-98.882323746566|-99.144907097616|-99.144907097616|-99.9114041909|-100.26120059167|-100.26120059167|-100.26120059167|-100.26120059167|-100.26120059167|-100.26120059167|-100.26120059167|-100.31272662651|-107.17692476323|-107.17692476323|-107.17692476323|-111.3279714166|-114.96052059188|-120.27895006739|-120.27895006739|-120.56040775265|-120.56040775265|-120.56040775265|-120.56040775265|-120.56040775265|-122.86645308563|-126.51494419385|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-126.61425476787|-128.74222725701|-128.74222725701|-132.20469378179|-135.73910542269|-138.55210329829|-138.55210329829|-138.55210329829|-138.55210329829|-140.62011492847|109.11863640669|109.11863640669|109.11863640669|109.11863640669|109.11863640669|109.11863640669|109.11863640669|109.11863640669|107.97151700305|107.97151700305|107.97151700305|107.97151700305|107.97151700305|107.97151700305|107.97151700305|107.97151700305|107.97151700305|107.97151700305|102.20058124647|94.604815039206|91.848126448049|90.805616843318|89.817557957012|86.176172947706|-115.2906146464|-115.2906146464|-115.2906146464|-119.40482451488|96.24600853446|96.24600853446|96.24600853446|96.24600853446|96.24600853446|96.24600853446|96.24600853446|96.24600853446|96.24600853446|96.24600853446|96.24600853446|96.24600853446|96.24600853446|96.24600853446|93.189342758422|90.478785990931|90.478785990931|90.478785990931|90.478785990931|90.478785990931|90.478785990931|90.478785990931|90.478785990931|90.478785990931|90.478785990931|90.478785990931|89.55503876922|89.422820125658|88.100660393902|88.100660393902|88.100660393902|88.100660393902|88.100660393902|82.530176876064|74.657707714713|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.056748519468|-98.776386616548|77.495949015039|77.495949015039|77.495949015039|77.495949015039|77.495949015039|73.281332900146|-89.797641957787|-89.797641957787|-89.797641957787|-89.797641957787|-89.851547043619|-90.688142273526|-90.688142273526|-93.912933214617|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|77.048140424754|76.871395487582|76.871395487582|76.871395487582|76.871395487582|76.871395487582|76.871395487582|76.871395487582|75.965994087629|66.430547307788|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.987183453968|64.609418449648|64.609418449648|64.609418449648
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||-0.11935434400872|-0.13207704889561|-0.14493005446181||-0.1620556159232|-0.17745068449379|-0.19839520499321|-0.21930578334633|-0.24273420356037|-0.26851578193598||-0.29967309081174|-0.32600343442177|-0.36417048240487|-0.4012283138866|-0.44268701561756|-0.48571335092711|-0.5367537231812|-0.59604302578876|-0.66165336185475|-0.73652595773251|-0.82713439757062|-0.94704933103963|-1.1315103641281|-1.2202004085128|-1.3054060119329|-1.4325450115665|-1.5464533410982|-1.6744931009099|-1.8214643237971|-1.9780159350328|-2.1924454681401|-2.4477411880896|-2.665353102795|-2.9376923224569|-3.1597053763205|-3.5331004341371|-4.6048004847905|-5.0170005606436|-5.3123284166415|-5.8036648372102|-6.6107385930406|-6.7930431031504|-7.296714348188|-8.0088881036586|-8.0088881036586|-8.0088881036586|-8.5282088011444|-9.1343958898149|-9.1343958898149|-9.1343958898149|-9.1343958898149|-9.1343958898149|-10.065468504672|-10.065468504672|-10.065468504672|-10.999353968043|-12.153726642815|6.8349155212576|6.8349155212576|6.8349155212576|6.2040501361923|6.2040501361923|6.2040501361923|4.9319446623144|-9.1917487822325|-9.1917487822325|-9.1917487822325|-9.1917487822325|-9.1917487822325|-9.1917487822325|-9.1917487822325|-9.1917487822325|-9.1917487822325|-9.1917487822325|-9.1917487822325|-9.1917487822325|-9.1917487822325|-9.358558361427|-9.358558361427|-9.358558361427|-9.358558361427|-9.8111758681316|-11.095473127473|-12.035753546941|-12.088523870779|-12.088523870779|-12.088523870779|-13.752248638287|-14.941109464582|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-15.599896265264|-16.281634397788|-16.281634397788|-16.281634397788|-17.391815948799|-18.858128336088|-20.421809014365|-21.019788221832|-21.085139521253|-21.085139521253|-23.409320893433|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-23.88196730979|-25.755518917327|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.906520658338|14.86444933499|14.86444933499|14.86444933499|14.86444933499|14.86444933499|12.277999057649|-27.426080678351|-27.426080678351|-27.426080678351|-27.426080678351|-27.426080678351|-27.426080678351|-27.426080678351|-27.426080678351|-27.426080678351|-27.426080678351|-27.426080678351|-27.426080678351|-28.984358626687|-28.984358626687|-29.633416471164|-29.633416471164|-29.633416471164|-29.633416471164|-29.633416471164|-29.633416471164|-29.633416471164|-29.633416471164|-29.633416471164|-30.796018239835|-32.926132013377|-33.399589964611|-34.237878213174|-36.635419618032|-39.588799117827|-41.383110707362|-42.043656223301|-42.043656223301|-46.213945787527|-46.213945787527|-46.213945787527|-46.213945787527|-46.213945787527|-46.213945787527|-46.213945787527|-46.213945787527|-46.213945787527|-46.213945787527|-46.213945787527|-46.605496425737|-47.833885214184|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128|-49.298446204128
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||-38.926764505542|-41.076405014635|-45.098783243631|32.777793467379|32.777793467379|32.777793467379|32.777793467379|32.777793467379|32.777793467379|32.777793467379|32.777793467379|32.777793467379|32.777793467379|32.777793467379|32.777793467379|32.777793467379|32.777793467379|28.291107774152|22.776093615838|-39.904409471478|-39.904409471478|-39.904409471478|-39.904409471478|-41.574057456551|-41.574057456551|-45.81506408221|29.837410522542|29.837410522542|29.837410522542|29.837410522542|29.837410522542|25.290544908402|17.634677376082|-24.829269947089|-24.829269947089|-24.829269947089|-24.829269947089|-24.829269947089|-24.829269947089|-24.829269947089|-24.829269947089|-24.829269947089|-24.829269947089|-24.829269947089|-24.829269947089|-24.829269947089|-24.829269947089|-24.829269947089|-24.829269947089|-25.106688567309|-25.885208841064|-26.03506468218|-26.03506468218|-26.03506468218|-26.03506468218|-26.03506468218|-26.03506468218|-26.03506468218|-26.03506468218|-26.03506468218|-26.03506468218|-26.03506468218|-26.03506468218|-26.03506468218|-26.03506468218|-28.481133338272|18.370416333572|18.370416333572|17.965135147074|17.965135147074|17.965135147074|11.572372703529|11.059222425801|11.059222425801|11.059222425801|11.059222425801|11.059222425801|10.159413193975|9.147681394456|8.3490904870278|8.0840396420432|7.5888441421669|-12.946367032175|-12.946367032175|-12.946367032175|-12.946367032175|-12.946367032175|-12.946367032175|-12.946367032175|-12.946367032175|-14.116635754821|-14.116635754821|-14.652081558142|-14.652081558142|-14.68614976425|-14.68614976425|-15.418666707354|9.5644512715002|9.5644512715002|9.5644512715002|9.5644512715002|9.5644512715002|9.5644512715002|9.5644512715002|9.5644512715002|9.5644512715002|9.5644512715002|9.1182440364464|9.1182440364464|9.1182440364464|9.1182440364464|9.1182440364464|9.1182440364464|9.1182440364464|9.1182440364464|9.1182440364464|9.1182440364464|7.3813826335916|7.1793141644806|6.568682171858|-12.605118590283|-12.605118590283|-12.605118590283|-12.605118590283|-12.605118590283|-12.605118590283|-13.990909503221|-14.613233061101|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|9.4738889620114|8.8519887841861|6.1376542953563|5.9479702147363|5.9479702147363|5.9479702147363|5.9479702147363|-13.792930388744|-13.792930388744|-13.792930388744|-14.050478008384|-14.160030898115|-14.766923357669|-15.090247871283|-16.512719712659|-18.167188946852|-20.069765374008|-20.550239453651|-21.166710202271|-21.954738792985|-21.954738792985|-21.954738792985|-21.954738792985|-21.954738792985|-21.954738792985|-21.954738792985|-21.954738792985|-21.954738792985|-21.954738792985|-21.954738792985|-21.954738792985|-21.954738792985|-21.954738792985|-24.833710097836|-28.047343889393|-29.797048320945|-31.120737970827|-31.120737970827|21.299672228189|21.299672228189|21.299672228189|21.299672228189|21.299672228189|21.299672228189|21.299672228189|21.299672228189|-32.933677677643|-32.933677677643|-32.933677677643|-33.213324698455|-33.213324698455|-33.213324698455|-33.213324698455|-33.213324698455|-34.359250025227|-34.891877238596|-34.891877238596|-34.891877238596|-34.891877238596|-34.891877238596|-36.440974518816|-38.517749677279|-39.391942962649|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568|31.742434366568
01646|17056|/equities/ricks-cabaret|R2000GROWTH||-28.154770608725|-28.707049948178|-29.170154119963|-29.170154119963|-29.880726842344|-30.544695885381|-31.610773862954|-32.124854599619|-32.124854599619|-32.124854599619|-32.124854599619|-32.124854599619|-32.124854599619|-32.868837054068|-32.868837054068|-32.868837054068|-32.868837054068|-32.868837054068|-33.868153235972|-34.215075755186|-35.4408003225|-37.662532741723|-38.92309298217|-39.799811008531|-39.799811008531|-39.799811008531|-40.762418458813|-43.622975559095|-44.710798904621|-44.710798904621|-44.710798904621|-44.710798904621|-44.710798904621|-46.14639946854|-48.183702126401|-48.183702126401|-48.881227622658|-48.881227622658|-48.881227622658|-49.371348845302|-49.371348845302|-49.371348845302|-49.371348845302|-49.371348845302|-49.371348845302|-49.371348845302|-49.371348845302|-49.371348845302|-49.371348845302|-50.746371043323|-53.122869028647|-56.60106056487|-56.795233072566|45.324631425053|45.324631425053|45.324631425053|45.324631425053|45.324631425053|45.324631425053|45.324631425053|45.324631425053|45.324631425053|45.324631425053|45.324631425053|45.324631425053|43.593878344596|41.673352325294|41.316314941981|41.316314941981|38.607829101707|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-50.987414842088|-53.100622712726|-53.395003172153|-55.123286614146|-55.313182814614|-55.995204695613|-57.244394046897|-58.163492554685|-59.415547655976|-60.887165607133|-60.887165607133|-60.887165607133|-63.881294423915|-65.083343835329|-65.083343835329|-65.083343835329|-65.470936399538|55.065911359767|55.065911359767|55.065911359767|55.065911359767|55.065911359767|55.065911359767|55.065911359767|55.065911359767|55.065911359767|55.065911359767|55.065911359767|52.759902392471|52.211053012305|-63.372301417828|-63.372301417828|-63.372301417828|-63.372301417828|-63.372301417828|-63.372301417828|-63.372301417828|-65.533111711609|-67.4623459139|-69.823161473818|-71.341290331491|-73.132545312917|-74.76616036525|-76.920736070371|-77.806422917817|-77.89594874644|-79.774051616189|-81.323671497236|-83.56685274324|-84.712614888186|-85.345128874243|-88.840143685276|-89.482958222533|-89.482958222533|-89.566739139715|-89.566739139715|-89.566739139715|-89.566739139715|-89.566739139715|-89.566739139715|-89.566739139715|74.5489511536|74.5489511536|74.5489511536|74.5489511536|74.5489511536|74.5489511536|74.5489511536|74.5489511536|74.5489511536|74.5489511536|74.5489511536|74.5489511536|74.5489511536|74.5489511536|74.5489511536|73.501054345065|73.133695601018|73.133695601018|73.133695601018|72.05626084914|71.331736791147|71.331736791147|71.331736791147|68.841681626123|66.364907956434|62.515477207317|62.459972623337|62.139565206622|57.42758086109|52.733199549352|52.733199549352|52.733199549352|52.733199549352|52.733199549352|52.733199549352|52.733199549352|52.733199549352|52.733199549352|46.266911242444|-67.569554454913|-67.569554454913|-67.569554454913|-67.569554454913|-67.569554454913|-68.135060132467|-68.587011563472|-70.496401508309|-75.010355027094|-75.010355027094|-75.010355027094|-76.250482594056|-78.130535800239|-81.283043891852|-81.283043891852|-81.283043891852|-81.283043891852|-81.283043891852|-83.43810233216|-85.045131187605|-85.045131187605|-85.045131187605|63.192524337386|63.192524337386|63.192524337386|63.192524337386|63.192524337386|63.192524337386|63.192524337386|63.192524337386|62.405029720305|55.102032397626|55.102032397626|55.102032397626|55.102032397626|55.102032397626|55.102032397626|55.102032397626|55.102032397626|51.326978390348|51.326605081576|51.326605081576|51.326605081576|51.326605081576|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007|49.539138342007
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6049400343985|3.5648556831248|3.5130840542987|3.4645378328115|3.4100420316888|3.3383800410378|3.2543111667752|3.1736789528661|3.0522822609801|2.9786470324087|2.9773854977873|2.950983895967|-3.6419892640386|-3.6419892640386|-3.6419892640386|-3.6419892640386|-3.6419892640386|-3.7681966808443|2.7849152052946|2.7849152052946|2.7849152052946|2.7849152052946|2.7849152052946|2.7849152052946|2.7849152052946|2.7849152052946|2.7849152052946|2.7849152052946|2.7849152052946|2.7849152052946|2.7849152052946|2.7849152052946|2.4661059605354|2.2909750353645|2.2909750353645|2.2909750353645|1.9952501071107|1.9528396925087|1.9528396925087|1.8914246558772|1.8914246558772|1.8914246558772|1.8914246558772|1.7335273291917|-3.24865513548|-3.24865513548|-3.24865513548|-3.24865513548|-3.24865513548|-3.24865513548|-3.24865513548|-3.24865513548|-3.24865513548|-3.3629501341089|-3.6266112656841|-3.9951236216502|-4.3945817515008|-4.526479726009|-4.5416442475633|-4.7671841468728|-4.7671841468728|-5.1563157335825|-5.6453509613217|-5.8533705806954|-5.8533705806954|-6.3838631907586|-6.3838631907586|-6.3838631907586|-6.5717925274244|-6.5810304972718|-7.7333006961688|-7.8631119047651|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.3145352670184|-8.6525391813375|-8.9589327172281|-9.3373695033393|-9.9653549876038|-10.490116645476|-10.603462883257|-11.193292110521|-12.018657835941|-13.600730984984|-14.319700657856|-14.329111774246|-14.385679571142|-14.565476885891|-15.144419077874|-15.322986719344|-15.322986719344|-15.714429825913|-16.39714449685
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||45.708880146744|43.90764608251|41.610161567915|39.326291165074|37.761990530977|36.917209183385|34.806900169243|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.683740533848|-45.72137770549|-46.120695695784|-47.411134890226|-47.411134890226|-47.411134890226|-47.411134890226|-47.411134890226|-47.411134890226|-47.411134890226|-47.411134890226|-47.411134890226|-47.411134890226|-47.411134890226|-47.411134890226|-47.411134890226|-47.411134890226|-47.411134890226|-48.034348344071|-48.034348344071|-48.034348344071|-48.034348344071|-48.034348344071|-48.034348344071|-48.034348344071|-48.034348344071|-48.034348344071|-48.034348344071|-48.034348344071|-48.034348344071|-48.034348344071|-48.034348344071|-48.034348344071|-49.717609033831|-50.368797288087|-50.368797288087|-50.368797288087|-50.368797288087|-53.988107241687|-54.119565263387|-54.627048432547|-54.627048432547|-54.627048432547|-54.627048432547|-54.627048432547|-56.405887325293|46.712770967301|46.712770967301|46.712770967301|46.712770967301|46.712770967301|46.712770967301|46.712770967301|46.712770967301|46.712770967301|45.412522983348|43.732526037202|42.910028269011|41.930031460874|40.926700241426|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|40.520265117557|38.306429032121|37.986861400487|37.986861400487|37.986861400487|37.986861400487|37.986861400487|37.619538028384|37.619538028384|37.619538028384|37.52198887682|35.774429542224|-45.414232488197|-45.414232488197|-45.414232488197|-45.414232488197|-45.414232488197|-45.414232488197|-45.414232488197|-45.414232488197|-45.414232488197|-45.414232488197|-45.414232488197|-46.616185677544|-46.616185677544|-48.565484484584|-49.820750810965|-49.820750810965|-49.820750810965|-49.820750810965|-50.288373525788|-52.081613708259|-57.853183508716|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|40.818873704507|38.16097229171|38.114943390413|38.114943390413|38.114943390413|38.114943390413|38.114943390413|38.114943390413|38.114943390413|38.114943390413|38.114943390413|36.408550559728|32.880246093794|32.880246093794|31.836227764603|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.683059011975|29.319509385999|26.579454712268|24.374116160468|-31.971825693616|-31.971825693616|-31.971825693616|-31.971825693616|-31.971825693616|-31.971825693616|23.70328766346|23.70328766346|23.70328766346|23.70328766346|23.70328766346|23.70328766346|23.70328766346|22.821604769253|22.821604769253|22.821604769253|20.79789494676
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||16.281442459611|16.281442459611|16.281442459611|16.281442459611|16.281442459611|16.281442459611|16.067714064417|15.904682310751|15.583536316212|15.411706263551|14.883564002789|14.627847997653|14.580386842078|14.132652296828|14.097945758818|13.836606737771|13.418452630218|10.883835511932|10.073705660803|10.073705660803|10.073705660803|10.073705660803|9.6386031463195|9.6386031463195|9.6386031463195|9.6386031463195|9.6386031463195|9.0423370284558|8.5189856867791|8.4010946861904|7.5951055014576|7.2059116467402|7.2059116467402|7.2059116467402|7.2059116467402|7.1637902905065|7.0319897520893|6.6911165833863|6.4405843019919|6.3159270551951|6.1638080044092|5.8811759334473|-8.1998888514026|-8.1998888514026|-8.1998888514026|-8.1998888514026|-8.1998888514026|-8.1998888514026|-8.1998888514026|-8.1998888514026|-8.7429845050724|-8.7429845050724|-8.7429845050724|-8.7429845050724|-8.8872051455082|-9.5352278260723|-9.9848470407437|-9.9848470407437|-9.9848470407437|-9.9848470407437|-9.9848470407437|-9.9848470407437|-9.9848470407437|-9.9848470407437|-9.9848470407437|-10.025623801015|-10.025623801015|-10.025623801015|-10.025623801015|-10.025623801015|-10.306526531403|-10.518640506736|-11.961823159315|8.8791932554605|8.8791932554605|8.8791932554605|8.8791932554605|8.8791932554605|8.8791932554605|8.8791932554605|8.8791932554605|8.8791932554605|8.8596927693227|8.8596927693227|8.8596927693227|8.8596927693227|8.075214338605|7.5046824352657|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.6075799403524|6.1859227217939|5.4158861943645|-7.979151689281|-7.979151689281|-7.979151689281|-8.2373908750105|-8.3246009340869|-8.3377789174316|-8.3377789174316|-9.0033652688395|-9.1692947971965|-9.210883099519|6.9715408175429|6.9715408175429|6.9715408175429|6.9715408175429|6.9715408175429|6.9715408175429|6.9715408175429|6.9715408175429|6.9715408175429|6.9715408175429|6.9715408175429|6.8783790633899|6.8415323413988|6.8236467747313|6.6591737565891|6.6591737565891|6.6591737565891|6.6591737565891|6.6591737565891|6.6591737565891|6.6591737565891|6.1469631422371|6.1469631422371|6.1469631422371|6.1469631422371|6.1469631422371|6.1469631422371|6.1469631422371|6.1469631422371|6.1469631422371|6.1469631422371|6.1469631422371|6.1469631422371|5.9488479284016|5.7089979016745|5.3377751072208|4.8236390705418|4.8190434106534|4.4570312172779|4.4570312172779|4.4570312172779|4.4570312172779|4.4570312172779|4.4437011779026|4.0943899751456|-7.0030342890928|-7.0030342890928|-7.0030342890928|-7.0030342890928|-7.0030342890928|-7.0030342890928|-7.0030342890928|-7.0030342890928|-7.7961492090435|-8.0894151022917|-8.0894151022917|-8.0894151022917|-8.0894151022917|-8.0894151022917|-8.0894151022917|-8.0894151022917|-8.0894151022917|-8.6279610848963|-9.1666236427691|-10.083470665444|-10.726634302658|-10.916260391387|-11.146678136359|-12.121289950844|-12.121289950844|-12.121289950844|-12.293378439475|-12.570975558547|-13.501889300112|-14.793877362945|-15.795974996065|-15.821638666232|-16.491820214677|-17.234800681459|-17.68518168389|-17.68518168389|-17.68518168389|-17.68518168389|-18.909646743527|-19.308652268761|-19.308652268761|-19.308652268761|-19.308652268761|-19.308652268761|-19.308652268761|-19.308652268761|-19.308652268761|-19.308652268761|-19.308652268761|-19.308652268761|-19.308652268761|-19.308652268761|-19.580169053998|-20.111576499902|-20.993418682905|-21.040344562911|-21.040344562911|-21.040344562911|-21.040344562911|-21.040344562911|-21.040344562911|-21.823715888552|-22.854128743865|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|17.462680096007|16.94686671824
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||20.225467615806|20.225467615806|20.225467615806|20.225467615806|20.225467615806|20.210983508501|20.210983508501|20.210983508501|20.210983508501|20.210983508501|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|19.188792102691|18.177824410196|-27.632697256641|-27.632697256641|-27.632697256641|-27.632697256641|-27.632697256641|-27.632697256641|-27.632697256641|-27.632697256641|-27.632697256641|-27.632697256641|-27.632697256641|-29.179108363872|-29.455676430337|-31.835623813859|-32.394871368664|-32.753744803819|-34.034716830157|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|25.051231017697|-35.774251427246|-35.774251427246|-35.774251427246|-35.774251427246|-35.774251427246|-35.774251427246|-35.774251427246|-35.774251427246|-35.774251427246|-35.774251427246|-36.208357455546|-37.513041843103|-39.182824414226|-40.409645696405|-40.409645696405|-40.409645696405|-40.409645696405|-40.409645696405|-40.409645696405|-40.409645696405|-40.409645696405|-40.409645696405|-40.409645696405|-41.98182937384|28.758624030324|28.758624030324|28.758624030324|28.758624030324|-38.163689276352|-38.163689276352|-38.163689276352|-38.163689276352|-38.163689276352|-38.163689276352|-38.163689276352|-38.163689276352|-38.163689276352|-38.534099628279|-39.507310286439|30.182867351658|30.182867351658|30.182867351658|30.182867351658|30.182867351658|30.182867351658|30.182867351658|30.182867351658|30.182867351658|30.182867351658|30.182867351658|28.63171271868|26.608346086823|-35.799037938925|-35.799037938925|-35.799037938925|-35.799037938925|-35.799037938925|-35.799037938925|-35.799037938925|-35.799037938925|-35.799037938925|-35.799037938925|-35.799037938925|-35.799037938925|-36.210597680247|-36.445030799995|-36.445030799995|-36.445030799995|-37.847256677559|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.160994574871|-39.584994578192|-40.986104832567|-41.713450602334|-41.966612051638|-44.659569738874|-45.643689259963|-49.643543995174|-50.234687076438|-50.234687076438|-50.234687076438|-50.234687076438|-50.234687076438|-50.234687076438|-50.234687076438|-50.234687076438|-50.234687076438|-50.396318049816|-52.216375558009|-53.526789253559|-53.526789253559|-53.526789253559|-53.526789253559|-53.526789253559|-53.526789253559|-53.526789253559|-53.526789253559|-53.526789253559|-53.526789253559|-56.690879576301|-57.968940013524|-57.968940013524|-57.968940013524|-58.794432632565|-58.794432632565|-60.388440741795|-60.388440741795|-60.388440741795|-60.388440741795|-60.654151798407|45.633300363585|45.633300363585|44.934500336166|43.974908061454|43.974908061454|43.974908061454|43.974908061454|43.974908061454|43.974908061454|43.371007278704|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509|43.115023616509
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2397641444847|8.0930712250256|7.9528567026482|7.7948407277383|7.610934851889|7.3899273588968|7.2076974130022|6.9799413390014|6.6760454914143|6.3622732450752|6.0386370343399|4.5432171455788|4.5432171455788|4.5432171455788|4.5432171455788|4.5432171455788|4.5432171455788|4.5432171455788|4.369352353035|-7.297387660052|-7.297387660052|-7.297387660052|-7.297387660052|-7.297387660052|-7.297387660052|-7.297387660052|-7.297387660052|-7.7287641769268|-7.9033488968586|-7.9128879153701|-7.9759864369998|-8.1394294279559|-8.8900482604468|-8.8900482604468|-8.8900482604468|-8.8900482604468|-8.8900482604468|-8.8900482604468|-8.8900482604468|-8.8900482604468|-8.8900482604468|-8.8900482604468|-8.8900482604468|-9.199042553103|-9.4674793416908|-9.4674793416908|-9.4674793416908|-10.033032410084|-10.639202931125|-11.012686128642|-11.012686128642|-11.012686128642|-11.012686128642|-11.012686128642|-11.012686128642|-12.142984570426|-12.256179965794|-12.256179965794|-12.256179965794|-12.761866584155|-13.420684724752|-13.944372289383|-14.33413004103|-14.464533691303|-14.646703645803|-14.910225997609|-15.02802921472|-15.446024461268|-15.446024461268|-15.704471000564|-16.014968219214|-16.119409683472|-16.556843681607|-17.268159199063|-17.554066128537|-18.315629105882|-18.429643477683|-18.432546518892|-18.432546518892|-18.432546518892|-18.432546518892
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.34277974122006|-0.34277974122006|-0.34277974122006|-0.34277974122006|-0.34277974122006|-0.34277974122006|-0.34277974122006|-0.34955832068736|-0.34955832068736|-0.35727036252744|-0.38193373746482|-0.39758748138181|-0.42456943651296|-0.44367158865771|-0.4893285049681|-0.4893285049681|-0.5021438360624|-0.5021438360624|-0.52827646836224|-0.54330165137387|-0.55505182731523|-0.58759092112795|-0.60952879014297|-0.61950874361294|-0.61950874361294|-0.61950874361294|-0.61950874361294|-0.63182903793263|-0.63182903793263|-0.63182903793263|-0.63182903793263|-0.664337828389|-0.69707535332132|-0.74902162293947|-0.74902162293947|-0.81283981480373|-0.84946089462189|-0.87747877754269|-0.92034308521282|-1.0029978659234|-1.0746254122347|-1.1511671367718|-1.2809569380563|-1.2809569380563|-1.2809569380563|-1.2809569380563|-1.3884855102479|-1.4966839266022|-1.5241710325302|-1.5392812277639|-1.5392812277639|-1.5392812277639|-1.5689013628787|-2.0403570564396|-2.194782666351|-2.194782666351|-2.194782666351|-2.194782666351|-2.2754830191023|-2.2754830191023|-2.2754830191023|-2.4972422133426|-2.7764691324742|-2.7942365807407|-2.7942365807407|-2.8236462023648|-3.0180790851284|-3.3717767474573|-3.4736408654762|-3.6979342239778|-4.0204825685731|-4.4677583361458|-4.6958427191654|-4.8403806687371|-5.1706841522871|-5.7906046106217|-5.9742828556562|-6.4075365274774|-7.0705461601005|-7.0760817164239|-7.0760817164239|-7.2643600297632|-7.2643600297632|-7.5048445675839|-8.3548272554598|-8.7692523603662|-9.4297247600803|-9.4624719831953|-10.35635812786|-11.330953126779|-12.728799363787|-12.728799363787|-12.728799363787|-12.728799363787|-12.728799363787|-13.420332481259|-13.913497185038|-15.585396871883|-16.518774255468|-17.644875115762|-17.644875115762|-19.550139129835|-21.397932569934|-23.069924982337|-24.1765835108|-24.587576157698|-25.413796379444|-26.83032873193|-28.625365766327|-31.383739666188|-34.634155595793|-35.819616993814|-36.656811489182|-36.656811489182|-36.9859012647|-38.939335933827|-41.108428760262|-43.733809360632|-44.779232538154|-45.314147671516|-48.801829559334|-52.016333758988|-52.016333758988|-52.125877155373|-54.097452125626|-55.549330139245|-58.077110820441|-62.47428974115|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643|37.332865537643
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||-125.10184682909|-126.35983164116|-141.30515387835|114.04596858206|108.21997065216|103.30635658535|100.96317520443|96.55686060922|92.244841544017|88.042603139729|84.002163918048|84.002163918048|84.002163918048|84.002163918048|83.175960233949|83.175960233949|83.175960233949|83.175960233949|83.175960233949|83.175960233949|83.175960233949|83.175960233949|83.175960233949|83.175960233949|83.175960233949|83.175960233949|83.175960233949|79.773478273046|77.96909200206|77.960677480859|76.955059634494|76.284975487708|66.631682986153|62.224093139318|59.940698292683|58.90857433821|58.90857433821|58.90857433821|58.90857433821|58.90857433821|58.90857433821|57.807255263078|54.851974587692|54.839136023271|53.560705709179|52.812173790092|-71.719206749501|-71.719206749501|-71.719206749501|-71.719206749501|-72.686586524714|54.984831015635|54.984831015635|54.984831015635|54.984831015635|54.984831015635|54.728144928667|52.854051056674|51.821393294183|51.821393294183|51.821393294183|51.821393294183|51.821393294183|51.821393294183|51.821393294183|51.821393294183|51.821393294183|51.821393294183|51.821393294183|51.214326111307|46.425363981978|41.985681176468|40.127421935713|37.667802157574|36.498780478563|35.761112455268|35.761112455268|35.761112455268|33.557902711121|33.415435877219|33.415435877219|32.910844391236|32.910844391236|32.0124121306|32.0124121306|32.0124121306|31.405459152069|31.053287226189|29.366983738463|28.474012263898|28.474012263898|28.474012263898|28.474012263898|28.474012263898|28.474012263898|28.474012263898|28.474012263898|27.425069685648|25.008078756013|23.987520040893|23.987520040893|23.987520040893|23.987520040893|23.987520040893|23.427800723606|22.0881118473|21.796601308713|21.796601308713|21.796601308713|21.796601308713|21.796601308713|21.796601308713|21.796601308713|21.796601308713|21.796601308713|21.796601308713|21.796601308713|20.766778430817|-24.87376134344|-24.87376134344|-24.87376134344|-24.87376134344|-24.87376134344|-24.87376134344|-24.87376134344|-25.007513549019|20.758749714665|20.758749714665|20.758749714665|20.758749714665|20.758749714665|20.758749714665|20.758749714665|20.758749714665|20.758749714665|20.758749714665|20.758749714665|19.766298955758|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-25.171382445579|-26.324979908472|-26.818697894731|-26.818697894731|-26.818697894731|-26.818697894731|-26.818697894731|-26.818697894731|-26.818697894731|-26.818697894731|-26.893829625093|-27.664297378165|-27.664297378165|-28.734774576407|-30.376804549143|-30.652450145004|-31.027722743614|-32.490202695643|-33.006484520663|-33.006484520663|-33.006484520663|-34.939083751588|-34.939083751588|-34.939083751588|-34.939083751588|-34.939083751588|-34.939083751588|-34.939083751588|-36.19371059083|-36.19371059083|-36.19371059083|-36.19371059083|-36.19371059083|-38.566987610441|-38.566987610441|-39.386653159042|-39.635408632268|-39.635408632268|-39.635408632268|-39.635408632268|-39.635408632268|-39.635408632268|-41.757955171786|-42.88105911913|-42.92157822401|-42.92157822401|-42.92157822401|-43.006197407849|-44.277995907607|-46.062236496944|-46.062236496944|-46.062236496944|-46.062236496944|-46.542374395815|-47.992637819149|-48.74184247531|-48.875960472309|-51.517176658007|-52.172256765656|-52.172256765656|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-54.909073803537|-55.109057503402|-55.187232100742|-55.187232100742
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||-22.593773952353|-22.593773952353|-22.593773952353|-22.593773952353|-22.593773952353|-22.593773952353|-22.593773952353|-22.593773952353|-22.593773952353|-22.593773952353|-22.593773952353|-22.593773952353|-22.593773952353|-22.593773952353|-22.593773952353|-22.593773952353|-22.593773952353|-23.185859538038|-23.821233591459|-24.21525927056|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.108052266271|-25.88276987155|-25.88276987155|-25.88276987155|-25.88276987155|-25.88276987155|-25.88276987155|-25.88276987155|-25.88276987155|-26.334189415858|-26.773876826946|-28.721308250101|-29.037564934262|-29.641183417117|-30.245470352836|-30.245470352836|-30.245470352836|-30.768856388405|-32.083728955935|-33.939698085465|-36.020776282061|-37.706973934956|-39.512938182429|-40.256675367968|-41.641127300943|-44.150141080977|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|33.102081735158|31.958204571057|31.958204571057|31.958204571057|31.958204571057|31.617649625461|30.442942229692|30.442942229692|30.442942229692|30.442942229692|30.442942229692|30.442942229692|30.442942229692|28.465699762699|28.465699762699|28.28466521724|28.28466521724|28.28466521724|28.28466521724|28.28466521724|28.28466521724|28.28466521724|25.92046029285|25.718928815943|25.718928815943|25.718928815943|24.030753349841|23.484720030645|23.484720030645|23.484720030645|23.484720030645|23.484720030645|23.484720030645|23.484720030645|23.484720030645|22.942844169249|21.489626956107|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|20.794489551294|-26.663565716609|-26.663565716609|-26.663565716609|-26.663565716609|-26.663565716609|-26.663565716609|-26.663565716609|-26.663565716609|-26.663565716609|-27.67785091915|-28.945804413924|-28.945804413924|-29.190337720589|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.279860277423|-29.914845117208|-29.940968402752|-29.940968402752|-29.940968402752|-29.940968402752|-29.940968402752|-29.940968402752|-29.940968402752|-29.940968402752|-29.940968402752|-29.940968402752|-30.757742334879|-32.688047225251|-34.888384932692|-35.830426872235|-37.988530570116|-38.256952169312|-38.256952169312|-39.53828046363|-39.638713854877|-39.638713854877|-39.638713854877|-39.638713854877|-39.638713854877|-39.638713854877|-39.638713854877|-39.638713854877|-39.638713854877|-39.638713854877|-39.638713854877|-40.275237315593|-42.559708853229|31.12651287678|31.12651287678|31.12651287678|31.12651287678|31.12651287678|31.12651287678|31.12651287678|31.12651287678|31.12651287678|31.12651287678|31.12651287678|31.12651287678|31.12651287678|29.287232257295|27.493798566702|27.493798566702|27.493798566702|27.493798566702|27.493798566702|27.493798566702|27.493798566702|27.493798566702|27.493798566702|27.493798566702|27.493798566702|26.236754768369|26.236754768369|26.236754768369|26.236754768369|26.236754768369|26.236754768369|26.236754768369|26.236754768369|24.893454813283|24.893454813283|24.893454813283|24.893454813283
01655|16389|/equities/impax-laboratorie|R2000GROWTH||-15.146641109835|-15.746823680016|12.309234038176|12.309234038176|12.309234038176|12.087481912841|11.69670627057|11.69670627057|11.220229015741|10.849699031416|10.716104413739|10.687302609126|10.687302609126|10.343580320854|10.154639147298|10.154639147298|10.154639147298|9.5932860710209|9.5932860710209|9.1297847802977|8.4908717004833|8.3912949656341|8.3912949656341|8.3912949656341|8.2878279790717|8.206585347058|8.206585347058|8.206585347058|7.8406502796561|7.7083340252072|7.7083340252072|7.2387043198646|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|-8.9303302055669|7.0397039615032|7.0397039615032|7.0397039615032|7.0397039615032|7.0397039615032|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.9769566752187|6.5249524356779|6.5213610686707|6.5213610686707|6.0712347867144|5.6990777379857|5.6990777379857|5.6990777379857|5.6990777379857|5.6253643440523|5.3609604225466|5.2610265734533|5.2610265734533|5.2610265734533|5.2610265734533|5.0097518764976|5.0019465379189|4.9127733565494|4.9127733565494|4.7697482746093|4.4102757949795|4.3023797742085|4.3023797742085|4.3023797742085|4.3023797742085|4.3023797742085|4.294866402012|4.2608102903351|4.2608102903351|4.2608102903351|4.2608102903351|4.2481377545208|4.2481377545208|4.2481377545208|4.2481377545208|4.2481377545208|4.2481377545208|4.2481377545208|4.2481377545208|3.6309864723253|3.2102611932695|3.2102611932695|2.8905692465438|2.8905692465438|2.8258490566705|2.8258490566705|2.8258490566705|2.8258490566705|2.8258490566705|2.8258490566705|2.8258490566705|2.8258490566705|2.8258490566705|2.8258490566705|2.8258490566705|2.8258490566705|2.8258490566705|2.8258490566705|2.8258490566705|2.2820544380054|2.172845031757|2.172845031757|1.9921709202865|1.9921709202865|1.9921709202865|1.9224121596128|1.7457355819047|1.6197062953645|1.5143957120769|1.3821064479476|1.2076182307276|-2.2066493878911|-2.2066493878911|-2.2066493878911|-2.2066493878911|-2.2066493878911|-2.2133349751924|-2.2133349751924|-2.3220388729809|-2.3668987640008|-2.720420878051|-2.9191514547961|-2.9191514547961|-2.9191514547961|-2.9191514547961|-2.9191514547961|-2.9191514547961|-2.9734960459225|-3.0113457982259|-3.0113457982259|-3.0113457982259|-3.0936232427789|-3.0936232427789|-3.0936232427789|-3.0936232427789|-3.0936232427789|-3.0936232427789|-3.0936232427789|-3.0936232427789|-3.0936232427789|-3.0936232427789|-3.0936232427789|-3.2295719581417|-3.2295719581417|-3.3384132205968|-3.4449036451981|-3.5307263768166|-3.6574293547703|-3.9207103444286|-4.2480115838788|-4.3400128492539|-4.4148256622313|-4.4148256622313|-4.4148256622313|-4.4192505768668|-4.5074185757823|-4.5074185757823|-4.5074185757823|-4.5491761928341|-4.6311290800065|-4.6495215477031|-4.6495215477031|-4.6495215477031|-4.6495215477031|-5.0203016534427|-5.1014464580328|-5.3747373396641|-5.3747373396641|-5.3747373396641|-5.3747373396641|-5.3747373396641|-5.4311956219327|-5.4311956219327|-5.5901429913777|-5.5901429913777|-5.5901429913777|-5.5901429913777|-5.5901429913777|-5.5901429913777|-5.5901429913777|-5.5901429913777|-5.5901429913777|-5.5901429913777|-5.5901429913777|-5.5901429913777|-5.6676589407676|-5.7579545089661|-6.0466160320639|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|-6.2876425632949|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029|4.4271106448029
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||-5.5805490406134|-5.995387743113|3.5195764276689|3.5195764276689|3.5195764276689|3.5195764276689|3.5195764276689|3.5195764276689|3.5195764276689|3.5195764276689|3.5195764276689|3.5195764276689|3.5195764276689|3.5195764276689|3.5195764276689|-5.6770591433721|-5.6770591433721|-5.6770591433721|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.7561055177022|-5.8145616047437|-6.0886268898015|-6.0886268898015|-6.0886268898015|-6.0886268898015|-6.0886268898015|-6.0886268898015|-6.0886268898015|-6.4520742544603|-6.523138020775|-7.1098754785031|-7.351167350077|-8.5154637021746|-9.0260428502522|-9.3421031186274|6.0340313432233|6.0340313432233|6.0340313432233|6.0340313432233|5.8610037308521|5.8610037308521|5.8610037308521|5.6281986746067|5.2202983998451|4.7840538259135|4.7840538259135|4.7840538259135|4.7840538259135|4.7840538259135|4.7840538259135|4.7840538259135|4.7840538259135|4.7840538259135|4.7840538259135|4.7840538259135|4.2178374656689|3.8531524482316|3.5051696369986|-5.1742424649949|-5.1742424649949|-5.1742424649949|-5.1742424649949|-5.1742424649949|-5.1742424649949|-5.1742424649949|-5.1808249335548|-5.8944752266698|-5.8944752266698|-6.0785836567142|-6.3753707529945|-6.8562452397791|-7.0924947617283|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|4.9871314652537|3.6907018166753|-5.7394755232085|-5.7394755232085|-5.7394755232085|-5.7394755232085|-5.7394755232085|-5.7394755232085|-5.7394755232085|-5.7394755232085|-5.7394755232085|-5.7394755232085|-5.7394755232085|-5.7394755232085|-5.7394755232085|-5.7394755232085|-6.1010838203683|-6.6045374266587|-6.8522637544167|-6.9386263090253|-7.1504181444512|-7.5215757224147|-8.2823064165187|-8.6081181452089|-9.0449755374384|-9.459817562257|-9.8620195231556|-10.681965969417|-11.1892423153|-11.1892423153|-11.1892423153|-11.1892423153|-11.1892423153|-11.1892423153|-11.1892423153|-11.1892423153|-11.1892423153|-11.1892423153|-11.1892423153|-11.276936054239|-11.424929274463|-12.35964379194|-12.535765010809|-12.895266349265|-12.895266349265|-12.895266349265|-12.895266349265|-12.895266349265|-13.783073486166|9.4924260509283|9.4924260509283|9.4924260509283|9.4924260509283|9.4924260509283|9.4924260509283|9.4924260509283|9.4924260509283|9.4924260509283|9.4924260509283|9.4924260509283|9.4924260509283|9.4924260509283|9.4924260509283|9.4924260509283|9.4924260509283|9.4924260509283|8.8910783542826|-13.282533173476|-13.282533173476|-13.282533173476|-13.470036088001|-14.240595935198|-14.258439830511|9.8340535891663|9.8340535891663|9.8340535891663|9.8340535891663|9.8340535891663|9.8340535891663|9.8340535891663|9.4603372958646|7.9183805681319|-13.265330979773|-13.265330979773|-13.265330979773|-13.265330979773|-13.265330979773|-13.265330979773|-13.265330979773|-13.265330979773|-13.265330979773|-13.265330979773|-13.265330979773|-14.514368160509|-15.234297602203|-15.277885551934|-15.277885551934|-15.277885551934|-15.277885551934|-15.277885551934|-15.277885551934|-15.277885551934|-16.405662696968|-16.405662696968|-16.405662696968|-16.405662696968|-16.405662696968|-16.405662696968|-17.465180999052|-17.753438043744|-17.753438043744|-17.753438043744|-17.753438043744|-17.753438043744|-18.22883897376|-18.22883897376|-19.324265062278|-19.677428985089|-19.677428985089|-19.677428985089|-19.677428985089|-19.677428985089|-19.677428985089|-19.677428985089|-19.677428985089|-19.677428985089|-19.677428985089|-20.309920814798|-20.788005402122|-20.788005402122|-20.788005402122|-21.005007005074|-21.005007005074|-21.315193518123|-21.315193518123|-21.769659687105|-22.614654568636|-24.097705659826|-25.478562789449|-25.999785905953|-27.023653775806|-27.023653775806
01657|32332|/equities/franklin-covey-co|R2000GROWTH||-17.075307827862|-17.206452826297|-18.221614550259|-19.893182753089|-22.14548073716|15.643609398771|15.643609398771|15.643609398771|15.643609398771|14.722343835752|-20.312708773783|-20.312708773783|-20.312708773783|-20.312708773783|-20.312708773783|-20.312708773783|-20.312708773783|-20.312708773783|-20.744954284221|-22.408116588096|-23.227168089051|-23.227168089051|-23.227168089051|-24.317430038436|-24.317430038436|-24.317430038436|-24.317430038436|-24.317430038436|-25.050894864382|-25.392383186886|-25.440469770041|-25.440469770041|-25.440469770041|-26.214965533777|-26.514124799122|-26.514124799122|-28.206248416227|-29.045396114467|-29.045396114467|-29.045396114467|-29.235001432762|-29.269513257776|-29.269513257776|-29.269513257776|-29.269513257776|-29.269513257776|-29.351124905254|-29.668665937478|-29.769962685963|-30.436069375564|-34.275438501095|-36.836376615868|-38.085196014362|-39.583883387201|-39.805655910298|-40.318654949681|-40.318654949681|-40.318654949681|-40.318654949681|-40.318654949681|-40.318654949681|-40.318654949681|-42.433059938767|34.753365510763|34.753365510763|34.753365510763|34.753365510763|34.753365510763|34.753365510763|34.753365510763|34.753365510763|34.753365510763|34.753365510763|34.753365510763|34.753365510763|34.550573614077|34.550573614077|34.550573614077|34.550573614077|34.550573614077|34.550573614077|34.550573614077|34.550573614077|34.550573614077|34.550573614077|34.550573614077|34.216169016048|33.816943531218|-40.534287726416|-40.534287726416|-40.534287726416|-40.534287726416|-41.582541663927|-43.270045182751|-43.996163365627|-44.517402857967|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-44.616786606714|-45.35971284752|-46.811992071789|38.848155057955|38.848155057955|38.848155057955|38.848155057955|38.848155057955|38.848155057955|38.848155057955|38.848155057955|38.848155057955|38.848155057955|38.848155057955|36.558528728538|36.243871710095|34.86015640077|34.265194742514|30.281196215234|-43.205031168214|-43.205031168214|-43.967660062004|-43.967660062004|-43.967660062004|-43.967660062004|-43.967660062004|-44.849065692876|-46.220072542798|-48.472026598863|-48.920588155357|-48.920588155357|-52.273430342772|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|43.108975449546|41.754950672768|41.089367502687|40.223186300594|38.81576453138|36.565598709591|35.255831858855|29.996203684521|-46.449996930934|-46.449996930934|-47.67779246092|-47.67779246092|-47.67779246092|-47.67779246092|-47.67779246092|-50.391991411317|-52.626325592585|40.908966206154|40.908966206154|40.908966206154|40.908966206154|40.908966206154|40.908966206154|40.908966206154|40.908966206154|40.908966206154|40.908966206154|40.908966206154|40.908966206154|40.908966206154|40.908966206154|40.908966206154|40.379491881491|40.379491881491|40.379491881491|40.379491881491|40.379491881491|40.379491881491|40.379491881491|40.379491881491|38.922818373708|36.567392348214|35.168814763939|34.467673230951|34.467673230951|34.294637813375|34.051844034189|34.051844034189|34.051844034189|34.051844034189|34.051844034189|31.78399574491|29.894411592281|29.894411592281|29.894411592281|29.145735984153|28.715421257123|28.715421257123|28.715421257123|27.67657826753|26.332865432585|25.948229688289|25.948229688289|25.311921960647
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||-42.189219928811|-44.581356553049|34.975916640134|34.975916640134|34.975916640134|33.574905148448|30.949340757729|30.245932827395|30.146037271731|29.021867093237|-35.25842342473|-35.25842342473|-35.25842342473|-35.25842342473|-35.25842342473|-35.25842342473|-35.25842342473|-35.25842342473|-36.55380461058|-37.750337731408|-38.059244072223|-38.059244072223|-38.059244072223|-38.956382446581|-39.715146361781|-40.958861730132|-40.958861730132|-40.958861730132|-40.958861730132|-40.958861730132|-40.958861730132|-40.958861730132|-40.958861730132|-40.958861730132|-41.663927923345|-41.71208708673|-41.780379102498|-41.780379102498|-41.780379102498|-41.780379102498|-41.780379102498|-41.780379102498|-41.780379102498|-41.780379102498|-41.780379102498|-41.780379102498|-41.780379102498|-41.780379102498|-41.780379102498|-41.780379102498|-44.220976933142|-47.292750579671|-48.084447046734|-48.650771844113|-48.650771844113|-48.650771844113|-48.650771844113|-48.650771844113|-48.650771844113|-48.650771844113|-48.650771844113|-48.650771844113|-48.650771844113|-50.312524305145|-50.862528997837|-54.316640731236|42.296520522069|42.296520522069|42.296520522069|41.770102354163|41.770102354163|41.770102354163|41.770102354163|41.770102354163|41.770102354163|41.363720440072|41.363720440072|41.363720440072|40.558902279658|40.558902279658|40.558902279658|40.558902279658|39.108831851491|39.108831851491|39.108831851491|39.108831851491|39.108831851491|39.108831851491|39.108831851491|39.108831851491|39.108831851491|39.108831851491|39.108831851491|39.108831851491|39.108831851491|39.108831851491|39.108831851491|38.988145264|37.104606425332|36.618451422637|36.550744352279|36.550744352279|36.550744352279|35.939159297875|34.643836810181|34.643836810181|34.289415443976|34.289415443976|34.289415443976|34.289415443976|34.289415443976|34.289415443976|34.289415443976|34.289415443976|34.289415443976|34.289415443976|34.289415443976|32.44045966316|29.892178251222|-38.027844502264|-38.027844502264|-38.027844502264|-38.027844502264|-38.027844502264|-38.027844502264|-38.027844502264|-39.618717910773|-40.150242012879|-41.065268801474|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|34.141317375898|31.677573743131|31.551873542353|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-42.240819090731|-44.183739248773|-44.183739248773|-47.788598131097|-50.715273656363|-50.715273656363|-50.715273656363|-50.715273656363|-50.715273656363|-50.715273656363|-50.715273656363|-50.715273656363|-50.715273656363|-50.715273656363|-50.715273656363|-53.439748964834|-54.148054346031|-55.95506014712|-57.359562112009|-57.359562112009|-57.359562112009|-57.359562112009|-57.359562112009|-57.359562112009|-57.359562112009|-57.359562112009|-57.359562112009|-58.069233577688|-59.548033294883|-59.548033294883|-59.548033294883|-59.548033294883|-60.149351876061|-60.149351876061|-60.149351876061|-60.149351876061|-60.149351876061|-60.992614950384|50.273733243435|50.273733243435|50.273733243435|50.273733243435|50.273733243435|50.273733243435|50.273733243435|50.273733243435|50.273733243435|50.273733243435|49.092341856923|46.208156432009|44.820175000138|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589|42.860912434589
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||30.570204624942|30.570204624942|30.570204624942|30.570204624942|30.570204624942|30.217727962921|29.14126186074|-34.068794327754|-34.068794327754|-34.068794327754|-34.068794327754|-34.068794327754|-34.068794327754|-34.068794327754|-34.068794327754|-34.068794327754|-34.068794327754|-34.068794327754|-34.068794327754|-34.068794327754|-34.265054229217|-34.265054229217|-34.265054229217|-35.09006076755|-35.733017242638|-35.814162771666|-36.504015861577|-37.120749935647|-37.240776325106|-37.240776325106|-37.240776325106|-37.240776325106|-37.240776325106|-37.464335204098|-37.770641102852|-37.770641102852|-37.770641102852|-37.770641102852|-37.770641102852|-37.770641102852|-37.770641102852|-37.770641102852|-37.770641102852|-37.770641102852|-37.770641102852|-37.770641102852|-37.896911584074|-37.91823446611|-38.230815488535|-38.297295445025|-40.329023645785|-40.528581935462|-40.796040356486|-40.912542953984|-40.912542953984|-40.912542953984|-40.912542953984|-41.772273264422|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|36.389766805858|35.743168214395|35.590428847609|35.590428847609|35.590428847609|35.484366649321|34.554850094772|34.310219024239|34.310219024239|34.310219024239|34.184409060543|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.032113267807|34.011743623094|34.011743623094|34.011743623094|34.011743623094|34.011743623094|33.575253890704|-39.51037719485|-39.51037719485|-39.51037719485|-39.51037719485|-39.51037719485|-39.51037719485|-39.51037719485|-40.06125182837|-40.442502548626|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-40.506647154406|-41.512609319241|-42.457900396487|-43.711144305491|-44.587123300875|-44.587123300875|-44.587123300875|-44.587123300875|-44.624859282534|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-45.959358252934|-46.403952958243|-48.997726416209|-50.711638317747|-52.34071038635|-52.75648087563|-52.75648087563|-52.75648087563|-52.75648087563|-52.75648087563|-52.75648087563|-52.75648087563|-52.75648087563|-52.75648087563|-52.75648087563|-52.75648087563|-52.75648087563|-56.287758393441|-56.994864631465|-56.994864631465|-56.994864631465|46.551465010206|46.551465010206|46.551465010206|46.551465010206|45.878931109342|45.878931109342|45.878931109342|45.878931109342|45.878931109342|45.878931109342|45.878931109342|45.878931109342|45.878931109342|45.878931109342|45.878931109342|45.878931109342|45.878931109342|45.878931109342|45.878931109342|44.476533960671|44.452841490408|44.452841490408|44.452841490408|44.452841490408|44.452841490408|44.452841490408|43.112869388417|41.431033168188|40.155226690229|40.155226690229|40.029141936761|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|39.073657036666|38.330172433725|37.662969896386
01660|1172577|/equities/agiliti|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9794490816938|8.9593879384848|8.7893198511173|8.6409112105954|8.4960123311798|8.3616798996175|8.3135335841935|8.0650367647587|7.7922633919649|7.5386262771744|7.2598623034312|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.2655986808235|-9.650109611451|-9.9717883649793|-10.564765009982|-11.579505692702|-12.301717293242|-13.16496370896|-14.177181864936|-15.574368690075|-16.056520804897|-17.32113420647|-19.715704834921|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.423809435645|-20.468865389151|-20.468865389151|-20.468865389151|-20.468865389151|-20.468865389151|-20.468865389151|-20.468865389151|-20.468865389151|-20.468865389151|-20.468865389151|-20.468865389151|-20.468865389151|-20.468865389151|-20.468865389151|-20.468865389151|-20.468865389151|-21.295490806029|-21.295490806029|-21.295490806029|-21.295490806029|-21.295490806029|-21.295490806029|-21.295490806029|-21.295490806029|-21.81603525568|-21.81603525568|-21.81603525568|-21.81603525568|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|16.083755403916|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.976348006015|14.041848461428|14.041848461428
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||0.84484704125168|0.84484704125168|0.84484704125168|0.68316334473029|0.28309261950007|-0.9505804131191|-1.0486004578583|-1.2269000198568|-1.3989786733218|-1.4953874105687|-1.5338530022268|-1.5338530022268|-1.6142811861705|-1.6481691879843|-1.6481691879843|-1.6481691879843|-1.7194991622605|-1.8083323476754|-1.8941756869925|-1.8941756869925|-1.8941756869925|-1.8941756869925|-1.8941756869925|-1.8941756869925|-1.8941756869925|-1.8941756869925|-1.8941756869925|-1.8941756869925|-1.8941756869925|-1.8941756869925|-1.8941756869925|-1.8941756869925|-1.9051952324061|-1.9154377682399|-1.9154377682399|-1.9154377682399|-1.9154377682399|-1.9154377682399|-1.9154377682399|-1.9154377682399|-1.9154377682399|-1.9154377682399|-1.9529864372358|-2.0000848838075|-2.1772498961272|-2.2698455322895|-2.2698455322895|-2.308995060249|-2.3422167677833|-2.471035290554|-2.679583696077|-2.8789818723442|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.8610501542822|1.7161724716574|1.5823803643551|1.4132004557017|1.1718893644946|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.1093324037968|1.0053692893385|0.98338775092488|0.98338775092488|-2.463710876569|-2.463710876569|-2.463710876569|-2.463710876569|-2.463710876569|-2.463710876569|-2.643289873186|-2.7903220489988|-3.0703578144719|-3.3221102169416|-3.3221102169416|-3.3221102169416|-3.4272891869437|-3.5194880289381|-3.8558200114905|-4.2278555227584|-4.2875060718662|-4.8301178527548|-5.0701310185011|-5.2640136010765|-5.2640136010765|-5.2640136010765|-5.2651095708358|-5.2651095708358|-5.6221196838057|-5.6221196838057|-5.814799634156|-6.552555088133|-7.0633945640926|-7.0768209293692|-7.0768209293692|-7.0768209293692|-7.0768209293692|-7.0768209293692|-7.0768209293692|-7.0768209293692|-7.0768209293692|-7.566467664331|-7.6999640704193|-7.786893320242|-7.786893320242|-7.786893320242|-7.786893320242|-8.3759923512841|-9.098047315534|-9.8266228968007|-9.8266228968007|-9.8266228968007|-9.973145353218|-9.973145353218|-10.662383833881|-10.696955526017|-10.696955526017|-10.716961423714|-12.212890457399|-12.675512766258|-12.675512766258|-12.977207659959|-12.977207659959|-14.005785941283|-14.17915095135|-14.420001098212|-14.420001098212|-14.590765317478|-14.590765317478|-14.590765317478|-14.590765317478|-14.590765317478|-14.590765317478|-14.590765317478|-16.180761623826|-16.180761623826|-16.180761623826|-16.346401903858|-17.064261369045|-17.064261369045|-17.652162520131|-17.652162520131|-17.652162520131|-17.652162520131|-18.033142241353|-18.033142241353|-18.033142241353|-18.033142241353|-18.033142241353|-18.033142241353|-18.033142241353|-18.329602303896|-18.524777130663|-18.524777130663|-18.524777130663|-18.524777130663|-18.524777130663|-18.524777130663|-18.524777130663|-18.524777130663|-18.835251918964|-20.99728003203|-22.294755413126|-23.303616684886|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107|18.393020659107
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||15.255376069489|15.241528794437|15.18419885334|15.125776446491|14.969195909665|14.936051231143|14.835333989194|14.764815672824|14.684795336138|14.680883995041|14.539870755921|14.454301005216|14.385056793261|14.3195074527|14.294452981655|14.067725636897|13.874139708874|13.712377303836|13.624863194091|13.422625699157|13.216250859493|13.009445308308|12.889383711925|12.513203583946|12.415012357317|12.415012357317|12.415012357317|12.250291821783|12.133101513457|11.877335498147|11.826278153532|11.826278153532|-12.183023674098|-12.198115329839|-12.807106314873|-13.192895583284|-13.534679118678|-13.534679118678|-13.534679118678|-13.685199039827|-14.616000918381|-14.616000918381|-14.616000918381|-15.127222886607|-15.227470467405|-15.46496685116|-15.880150008656|-15.880150008656|-15.880150008656|-16.102944771953|-16.492693707355|-17.347693281051|-17.547714423997|-18.079938358579|-19.381020169031|-20.951133521145|17.634736398176|17.634736398176|17.634736398176|17.634736398176|17.634736398176|17.634736398176|17.634736398176|17.634736398176|17.634736398176|17.634736398176|17.634736398176|17.334152172358|17.18850268076|17.140899148376|-21.201513378228|-21.201513378228|-21.201513378228|-21.249042518952|-21.249042518952|-21.249042518952|-21.754902450272|-21.754902450272|-21.754902450272|-21.754902450272|-21.754902450272|-21.754902450272|-21.754902450272|-21.754902450272|-23.478390845651|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|18.362940131178|17.547989856922|17.083881058119|17.083881058119|17.083881058119|17.083881058119|16.044868219586|-20.306546288138|-20.306546288138|-20.306546288138|-20.509216817888|-20.856996800027|-20.856996800027|-21.173884684865|-21.829316994685|-22.319192141447|-22.614245752663|-22.88227298985|-23.181137596348|-23.681263962033|-24.573626878795|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-26.971701269828|-27.979090926255|21.156204298577|21.156204298577|19.775227206108|19.725145749544|19.725145749544|19.725145749544|19.725145749544|19.725145749544|19.725145749544|19.725145749544|19.725145749544|19.725145749544|19.583495595163|18.826595070302|18.2560610797|17.446465619982|17.446465619982|17.446465619982|17.446465619982|17.446465619982|17.446465619982|17.446465619982|17.446465619982|17.446465619982|17.446465619982|17.446465619982|17.446465619982|17.446465619982|17.446465619982|17.446465619982|17.446465619982|17.446465619982|17.446465619982|15.791539863944|-18.436577228752|-18.436577228752|-18.436577228752|-18.436577228752|-18.436577228752|-18.436577228752|-18.436577228752|-18.436577228752|-18.436577228752|-18.436577228752|-18.436577228752|-18.436577228752|-18.436577228752|-18.436577228752|-18.436577228752|-18.436577228752|15.055629757815|15.055629757815|15.055629757815|15.055629757815|15.055629757815|15.055629757815|15.055629757815|15.055629757815|15.055629757815|15.055629757815|15.055629757815|15.055629757815|14.525838034874|13.890931281256|13.797196133056|13.086240431908|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484|13.081798268484
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-57.283079016556|-57.283079016556|53.121601030721|53.121601030721|52.870665785884|52.52185296705|52.153170158362|51.85407887774|51.587866055494|51.212071987794|50.859525677017|50.415028038346|49.950033654464|49.560035588226|49.230595140414|48.663995032793|43.964438815123|41.606043068574|40.907270237259|40.22419017824|22.865880191668|22.865880191668|22.865880191668|22.865880191668|22.865880191668|22.865880191668|22.865880191668|22.865880191668|22.865880191668|22.865880191668|22.539793888631|22.539793888631|22.539793888631|22.539793888631|20.620883637581|20.620883637581|20.620883637581|19.844037353897|18.934231056296|18.934231056296|18.934231056296|18.934231056296|18.934231056296|18.934231056296|18.934231056296|18.934231056296|18.361856210588|18.077292027737|18.077292027737|13.895879708689|-21.542633723899|-21.542633723899|-21.542633723899|-21.542633723899|-21.542633723899|-21.542633723899|-21.542633723899|-21.542633723899|-21.542633723899|-21.542633723899|-21.542633723899|-21.542633723899|-21.542633723899|-21.542633723899|-21.542633723899|-21.542633723899|-21.542633723899|-23.07792626452|-23.230473529758|-23.496358513238|-24.349565319885|-26.975073395691|-27.015768570323|-27.015768570323|-27.479778510088|-27.479778510088|-27.479778510088|-30.368642627922|-32.272936939892|-32.44993032316|-33.044892993244|-33.044892993244|-33.044892993244|-33.044892993244|-33.044892993244|-34.204301958094|-34.204301958094|-34.204301958094|-34.204301958094|-34.204301958094|-34.204301958094|-34.204301958094|-34.204301958094|-36.653925352803|-36.653925352803|-36.653925352803|-36.971861553977|-39.133179241629|-39.23556281578|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234|28.286615744234
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||85.621799224675|85.621799224675|85.621799224675|85.621799224675|85.621799224675|85.621799224675|84.698106282353|80.121788335509|77.768377437268|76.148474523396|71.774922288094|71.275551945763|71.275551945763|71.275551945763|71.275551945763|70.376440638522|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|68.746296007489|65.381720736131|62.974688638697|60.01993127824|-75.889821569637|-75.889821569637|-75.889821569637|-75.889821569637|-75.889821569637|-75.889821569637|-75.889821569637|-75.889821569637|-75.889821569637|-75.889821569637|-75.889821569637|-75.889821569637|-78.580211856782|61.777162892137|61.777162892137|61.777162892137|61.777162892137|61.777162892137|61.777162892137|61.777162892137|61.777162892137|61.777162892137|61.777162892137|61.777162892137|61.777162892137|61.777162892137|61.777162892137|61.777162892137|61.777162892137|60.812407129908|59.707675317818|58.90486077254|58.90486077254|58.90486077254|58.90486077254|58.90486077254|58.90486077254|58.90486077254|58.90486077254|58.90486077254|58.90486077254|58.90486077254|58.90486077254|58.90486077254|58.90486077254|58.90486077254|58.90486077254|58.90486077254|57.604287560174|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|57.522409907643|56.682397727243|56.625316948546|56.625316948546|56.625316948546|54.217577801321|54.217577801321|54.217577801321|54.217577801321|52.591475233076|49.150530215367|-60.335033915027|-60.335033915027|-60.335033915027|-60.335033915027|-60.335033915027|-60.335033915027|-60.335033915027|49.670777697759|49.670777697759|49.670777697759|49.670777697759|49.670777697759|49.670777697759|49.670777697759|49.670777697759|49.670777697759|49.670777697759|49.670777697759|49.670777697759|47.983087534592|47.286764775035|44.929180845417|44.396868530023|43.45318711147|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|42.329361600701|40.051511626579|39.596122588424|-49.366843558597|-49.366843558597|-49.366843558597|-49.366843558597|-49.366843558597|-49.366843558597|-49.366843558597|-49.366843558597|-49.366843558597|-49.366843558597|-49.665716592939|-49.665716592939|-49.665716592939|-49.665716592939|-50.46010359088|-50.46010359088|-50.905181866657|-51.360759503059|-52.179301951385|-52.179301951385|-52.179301951385|-52.179301951385|-52.179301951385|-53.339779878166|-55.284479168286|-56.102754411024|-56.240839014364|46.637852784951|46.637852784951|46.637852784951|46.637852784951|46.637852784951|46.637852784951|46.637852784951|46.637852784951|46.637852784951|46.637852784951|46.421969436893|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|45.07241056601|44.982119858704|43.16807252944|43.16807252944|43.16807252944|43.16807252944|43.16807252944|43.16807252944|43.16807252944|43.16807252944|43.16807252944
01665|1172768|/equities/privia-health-group|R2000GROWTH||-26.774118721985|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|21.525483570733|20.027759086465|-24.373242096091|-24.373242096091|-24.373242096091|-24.373242096091|-24.373242096091|-24.373242096091|-24.373242096091|-24.373242096091|-24.373242096091|-24.373242096091|-24.373242096091|-24.972768893931|-25.508354733491|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.326579769307|20.272408518592|20.272408518592|19.129397958958|18.552331812342|18.225348063408|18.225348063408|16.695323023743|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-21.726689541215|-22.100876503382|-22.417555318026|-22.417555318026|-22.417555318026|-22.417555318026|-23.795061413611|-24.095497092304|-24.095497092304|-24.302740484473|-24.302740484473|-25.278599427802|-25.440667124438|-26.344075277831|-26.967323974823|-26.967323974823|-26.967323974823|-26.967323974823|-26.967323974823|-27.357991482563|-27.357991482563|-27.803815906849|-27.803815906849|-27.803815906849|-28.493855023777|-28.493855023777|-28.493855023777|-28.493855023777|-28.493855023777|-28.493855023777|-28.879816506081|-29.025008445166|-29.025008445166|-29.025008445166|-29.025008445166|-29.025008445166|-29.156121418633|-29.323851711845|-29.323851711845|-29.323851711845|-29.802540707693|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-31.398321694132|-32.233690122759|-33.496045275966|-34.359104970404|-34.359104970404|-35.16861226052|-35.16861226052|-38.745679717262|-40.339366547487|28.394309448762|28.394309448762|28.394309448762|28.394309448762|28.394309448762|28.394309448762|28.394309448762|28.394309448762|27.678899367168|27.416253316935|27.416253316935|27.109040999776|27.109040999776|26.750666910151|24.64963097676|24.03781408849|21.513791768448|20.531970148502|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-31.510973671118|-33.465526398729|-35.220220194484|-35.220220194484|-35.220220194484|-35.220220194484|-35.220220194484|-35.339690219722|-36.676229729163|-36.676229729163|-36.676229729163|-36.676229729163|-36.676229729163|-36.676229729163|-36.676229729163|-36.676229729163|-36.676229729163|-39.922977515843|-41.59086415148|-44.122628284563|-46.660142979213|-48.024046987503|-48.613663878937|-50.275180621168|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638|-52.187165603638
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||-23.445368272846|-23.445368272846|17.888394335684|17.888394335684|17.888394335684|17.888394335684|17.888394335684|17.888394335684|17.888394335684|16.813682321902|16.007146257158|15.808594852475|15.808594852475|15.808594852475|15.185938682587|15.072710397543|14.025788919464|13.201509632458|13.201509632458|13.201509632458|13.201509632458|13.201509632458|12.885588820102|12.530931030514|12.449363433287|12.449363433287|11.718459088456|-16.536467227446|-16.536467227446|-16.536467227446|-16.536467227446|-16.536467227446|-16.536467227446|-16.536467227446|-16.536467227446|-17.551908026257|-18.159897656484|13.499235339592|13.499235339592|13.499235339592|13.499235339592|13.499235339592|13.499235339592|13.499235339592|13.499235339592|13.499235339592|13.499235339592|13.499235339592|13.499235339592|13.499235339592|13.489282285317|13.037537428124|11.569485289502|10.771058348222|10.771058348222|10.771058348222|10.771058348222|10.771058348222|10.771058348222|10.730064316373|9.9461830675393|9.2520363671736|9.2520363671736|9.2520363671736|9.2520363671736|9.2520363671736|9.2520363671736|9.2520363671736|9.2520363671736|9.2520363671736|9.2520363671736|9.2520363671736|8.0101865461894|8.0101865461894|8.0101865461894|8.0101865461894|8.0101865461894|8.0101865461894|8.0101865461894|6.6906688765648|6.6906688765648|6.6906688765648|6.6906688765648|6.6906688765648|6.6906688765648|6.6906688765648|6.6906688765648|6.6906688765648|5.7251125783771|5.7251125783771|5.7251125783771|5.7251125783771|5.7251125783771|5.5162360371318|4.9441512095891|4.8879459420799|4.4466064285303|-7.2510200183063|-7.2510200183063|-7.2510200183063|-7.2510200183063|-7.2510200183063|-7.3289110572768|-7.4626790584936|-7.8975322579691|-7.9634803241435|-8.2533114426604|-9.1747905140973|6.231657870504|6.231657870504|6.231657870504|6.231657870504|6.231657870504|6.231657870504|6.231657870504|6.231657870504|6.231657870504|5.6813676071422|5.6813676071422|5.1790191014891|-7.9979655737749|-7.9979655737749|-7.9979655737749|-7.9979655737749|-7.9979655737749|-7.9979655737749|-7.9979655737749|-7.9979655737749|-7.9979655737749|-7.9979655737749|-7.9979655737749|-7.9979655737749|-7.9979655737749|-8.3990401115648|-8.3990401115648|-8.3990401115648|-8.3990401115648|-8.3990401115648|-8.3990401115648|-8.3990401115648|-8.3990401115648|-8.6214332146371|-8.9477036841406|-9.308438610295|-9.308438610295|-9.308438610295|-9.308438610295|-9.8157905998813|-9.8157905998813|-9.8157905998813|-9.8157905998813|-9.8157905998813|-9.9414341121897|-10.343334246254|-10.343334246254|-10.343334246254|-10.343334246254|-10.592871348699|-11.38041259695|-13.195458061705|-14.114348446009|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.773679152029|10.729087819542|9.3962811181156|9.3962811181156|8.83364605343|7.8212733736265|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.262907791419|-14.487095867557|-14.487095867557|-14.487095867557|-14.487095867557|-15.553995356474|-17.702399873639|-20.991166962412|-21.495452691041|-21.495452691041|-22.316613781146|-23.960126677808|-24.707430812903|-24.707430812903|-24.707430812903|-24.707430812903|-24.707430812903|-24.707430812903|-24.707430812903|-24.707430812903|-24.707430812903|-24.707430812903|-26.180479443943|-26.839978020363|-27.34574457213|-27.34574457213|-27.34574457213|-28.698649470505|-29.200671479103|-31.053257197138|-31.076951470636|-31.416058079692|-32.606730902959|-34.803589464083|-36.733155913766|-37.907695064405|-37.907695064405|-37.907695064405|-38.54994590175
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||-8.0851904728506|-8.2079892002316|-8.6205434890556|6.2573860683959|6.2573860683959|6.2573860683959|6.2573860683959|6.1748737007292|6.0798594587282|6.0226218295578|5.267357595815|4.9278971443063|4.8829415119893|4.866879281866|4.7975175673425|4.7975175673425|4.7399287220444|4.7399287220444|4.7399287220444|4.7399287220444|4.7399287220444|4.6284976615267|4.6284976615267|4.6284976615267|4.6284976615267|4.6048601867923|4.6048601867923|4.51368912085|4.3722542217937|4.3079328461451|4.0878919411548|3.9405631013322|3.4504663784547|3.4504663784547|3.4504663784547|-4.856467829576|-4.856467829576|-4.856467829576|-4.856467829576|-4.856467829576|-4.856467829576|-4.856467829576|-4.856467829576|-4.856467829576|-4.856467829576|-4.856467829576|-4.856467829576|-4.856467829576|-4.856467829576|-5.0002421785625|-5.4126302323112|-6.0040334685389|-6.1800370993155|-6.2733746438046|-6.5959717861833|-6.6928333784366|-6.6928333784366|-6.6928333784366|-6.6928333784366|-7.2356481844875|-7.3635952468726|-7.3635952468726|-7.3635952468726|-7.4284390604069|-7.4298681947954|-7.4298681947954|-7.4298681947954|-7.4298681947954|-7.4298681947954|-7.4298681947954|-7.4298681947954|-7.4298681947954|-7.4298681947954|-7.4298681947954|-7.4298681947954|-7.4298681947954|-7.4298681947954|-7.4298681947954|-7.4298681947954|-7.4298681947954|-7.8898536334841|-8.210011750856|-8.210011750856|-8.210011750856|-8.4338172383077|-8.4338172383077|-8.4338172383077|-8.4338172383077|-8.4338172383077|-8.4338172383077|-8.5405712120291|-8.5405712120291|-8.5405712120291|-8.5405712120291|-8.5405712120291|-8.5405712120291|-8.5405712120291|-8.5405712120291|-8.5405712120291|-8.5405712120291|-8.5405712120291|-8.5405712120291|-8.5405712120291|-8.5405712120291|-8.5405712120291|-8.5405712120291|-8.8169734469781|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8381342283889|-8.8701991628722|-8.8973547431182|-8.9095609422471|-8.9178452752194|-8.9578836518484|-9.2356722097286|-9.2356722097286|-9.2776807535031|-9.2776807535031|-9.2776807535031|-9.2776807535031|-9.2776807535031|-9.2776807535031|-9.2776807535031|-9.2776807535031|-9.2776807535031|-9.2776807535031|-9.2776807535031|-9.2776807535031|-9.2776807535031|-9.2776807535031|-9.2776807535031|-9.2776807535031|-9.3854785217553|-9.4352538335886|-9.6633385840875|-9.6633385840875|-9.6633385840875|-10.121270703367|-10.167167424153|-10.428241728622|-10.528879588266|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-10.57405809895|-11.506731134166|8.2050072496014|8.2050072496014|8.2050072496014|8.2050072496014|8.2050072496014|7.1077856294399|-9.4688583733692|-9.4688583733692|-9.4688583733692|-9.4688583733692|-9.4688583733692|-9.4688583733692|-9.4688583733692|-9.4688583733692|-9.4688583733692|-9.4688583733692|-9.4688583733692|-9.4688583733692|-9.4688583733692|-9.4781580385915|-9.4781580385915|-9.9193927487904|-9.9193927487904|-10.240714519242|-10.965975094481|-10.965975094481|-10.965975094481|-10.965975094481|-10.965975094481|-10.965975094481|-10.965975094481|-10.965975094481|-10.965975094481|-10.965975094481|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.424609779652|-11.43358800073|-11.653464710928|-12.245366427873|-12.259363171761|-12.498736696448|8.4932668078564|8.4932668078564|8.4932668078564|8.4932668078564|8.4932668078564|8.4932668078564|8.4932668078564|8.4932668078564|8.4932668078564|8.4932668078564|8.2322411392157
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.672828994719|21.523143488531|21.350160393852|21.165177647425|20.919642254328|20.583490791823|20.417767461699|20.168907837251|20.024620060766|19.848466666367|19.577463026209|-17.914133247931|-17.914133247931|-17.914133247931|-17.914133247931|-17.914133247931|-17.914133247931|-17.914133247931|-17.914133247931|-17.914133247931|-17.914133247931|-17.914133247931|-17.914133247931|-17.914133247931|-17.914133247931|-17.914133247931|-17.914133247931|-18.239037444414|-18.871152006058|-19.311836015812|-20.298706226472|-20.921895641888|-21.762662299037|-22.230735442771|-22.523873326661|-22.598192953933|-22.90354694246|-23.873452526537|-23.873452526537|-24.656613727639|-26.670009265153|-26.670009265153|-26.670009265153|-27.683387475773|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|21.624675761979|20.277093124145|20.277093124145|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799|19.10904863799
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||-7.1608031675445|-7.4892256972113|-8.0941393901815|-8.4579329280842|-8.5795453481406|-8.5795453481406|-8.5795453481406|-8.5795453481406|-9.2106062496735|-10.205118003271|6.3791660877937|6.3791660877937|6.3791660877937|5.6979618704842|5.3627991849103|5.1134210884481|4.741578982926|3.3527199216168|3.3527199216168|3.3527199216168|3.3527199216168|2.3674663512222|2.1662548358931|2.1662548358931|2.0404442018592|2.0404442018592|2.0404442018592|2.0404442018592|2.0404442018592|1.7278268145548|1.490940854177|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-2.7961887879832|-3.033543021995|-3.0414136638614|-3.0414136638614|-3.0414136638614|-3.1187928970624|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|2.0105390264303|1.5456206099987|1.5456206099987|1.5456206099987|1.5456206099987|1.4006895507707|1.222321797889|1.134357500387|1.0415083438299|1.04139817756|1.040306142486|-1.6929027296148|-1.6929027296148|-1.6929027296148|-1.6929027296148|-1.6929027296148|-1.6929027296148|-1.6929027296148|-1.6929027296148|-1.6929027296148|-1.6929027296148|-1.6929027296148|-1.6929027296148|-1.6929027296148|-1.7237808215444|-1.7528120133419|-1.838680012705|-1.9227530851802|-1.9227530851802|-2.0302811678737|-2.1586456824773|-2.2316478748972|-2.2316478748972|-2.2316478748972|-2.2316478748972|-2.2316478748972|-2.2316478748972|-2.2316478748972|-2.2316478748972|-2.2570570800097|-2.2570570800097|-2.2570570800097|-2.2570570800097|-2.2570570800097|-2.2570570800097|-2.2674661003257|-2.2674661003257|-2.3277179226506|-2.3346865690669|-2.4271517105588|-2.4793004743352|-2.4793004743352|-2.4793004743352|-2.4793004743352|-2.5620005453179|-2.5730561442452|-2.6275624111049|-2.7961805147984|-2.8228910815848|-2.8228910815848|-2.8228910815848|-2.8228910815848|-2.8228910815848|-2.8228910815848|-2.8228910815848|-2.8228910815848|-2.8228910815848|-2.8381680794867|-2.8381680794867|-2.9690234064936|-2.9690234064936|-2.9690234064936|-3.127803775986|-3.326170905122|-3.5075565508962|-3.5075565508962|-3.5947850999965|-3.7264236470803|-3.7264236470803|-3.7264236470803|-3.7264236470803|-4.2410263773185|-4.4728070361065|-4.5842300236939|-4.6241745560692|-4.6241745560692|-4.6241745560692|-4.6241745560692|-5.1901939543669|-5.5149055915456|-5.5149055915456|-5.5149055915456|-5.5149055915456|-5.5149055915456|-5.5149055915456|-5.881561923621|-5.8914576907929|-6.1993973144753|-6.4993306408174|-6.8075895055408|-7.086488271673|-7.5127091682834|-7.7776656696437|-7.7776656696437|-7.8901117462727|-7.8901117462727|-8.0745773200435|-8.0745773200435|-8.0745773200435|-8.0900335523133|-8.0900335523133|-8.3800374636655|-9.1122637997739|-9.4125150851268|-9.4600169053627|-9.5533520503125|-10.234835682454|-11.785928472482|-11.998399403609|-11.998399403609|-12.106227426391|-12.106227426391|-12.106227426391|-12.106227426391|-12.217687700832|-12.217687700832|-12.464147831162|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.470328650846|-12.602072733879|-12.602072733879|-12.622581184175|-12.771756424138|-13.304174173352|-13.819082459341|-14.150091710499|-14.90399012611|-15.053635911259|-15.053635911259|-15.053635911259
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||-5.7022934669727|-5.9364373148011|-6.1524302628887|-6.5303460966967|-6.5303460966967|-6.5991617705378|-6.5991617705378|-6.8287911708657|-6.9508788117108|-7.5187543507348|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.7298583942476|-7.8795646514963|-8.2239607800456|-8.3871788966889|-8.6523014490505|-8.6523014490505|-8.6523014490505|-8.6523014490505|-8.6523014490505|-8.7020013006417|-8.7686126929619|-9.0029032475527|-9.3787811604667|7.2780770508823|7.2780770508823|7.2780770508823|7.2780770508823|7.2780770508823|7.2780770508823|7.2780770508823|7.2780770508823|7.2780770508823|7.2780770508823|7.2780770508823|7.2780770508823|7.2780770508823|7.2780770508823|7.2780770508823|7.2780770508823|7.2011967465146|7.025218995066|6.6924656581564|6.1271840413062|5.4313156957592|-7.1862886111939|-7.1862886111939|-7.1862886111939|-7.1862886111939|-7.4592093539464|-7.6624546660568|-7.9366164354909|-8.0073517592338|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.2120643274122|-8.3094936627077|-8.8411041915336|6.6021039191753|6.6021039191753|6.6021039191753|6.6021039191753|6.6021039191753|6.6021039191753|6.6021039191753|6.6021039191753|6.6021039191753|6.6021039191753|6.6021039191753|6.6021039191753|6.6021039191753|6.6021039191753|6.6021039191753|6.6021039191753|5.8812265599072|-8.4453596009843|-8.4453596009843|-8.4453596009843|-8.4453596009843|-8.4453596009843|5.9433041567079|5.9433041567079|5.9433041567079|5.9433041567079|5.9433041567079|5.9433041567079|5.9433041567079|5.9433041567079|5.9433041567079|5.9433041567079|5.9433041567079|5.9433041567079|5.9433041567079|5.9433041567079|5.7058934894394|5.4432149427015|4.7641276272225|4.6823640302472|4.6701268571011|4.16847413308|4.0170320794937|4.0170320794937|4.0170320794937|4.0170320794937|4.0170320794937|4.0170320794937|3.1697284349383|3.1697284349383|3.1697284349383|3.1697284349383|3.1697284349383|3.1697284349383|3.1697284349383|3.1697284349383|3.1697284349383|3.1697284349383|3.1697284349383|3.0931426561078|2.9756029221969|2.5531697508976|-4.0055246698736|-4.0055246698736|-4.0055246698736|-4.0055246698736|-4.0055246698736|-4.0636719186967|-4.3210211192274|-4.3210211192274|-4.3210211192274|-4.3210211192274|-4.3210211192274|-4.3210211192274|-4.3210211192274|-4.3210211192274|-4.3266000790242|-4.3266000790242|-4.424000095752|-4.4500002854699|-4.5527779916519|-4.8808644855016|-4.9770716786377|-5.1938988804062|-5.1938988804062|-5.1938988804062|-5.1938988804062|-5.1938988804062|-5.1938988804062|-5.2229988971506|-5.2795387156218|-5.2795387156218|-5.2795387156218|-5.2795387156218|-5.2795387156218|-5.607593770736|-5.607593770736|-5.607593770736|-5.7059551898264|-5.7059551898264|-6.132727921409|-6.1327532136911|-6.6408368574771|-6.7992632110022|-7.0822368417739|-7.1274854115379|-7.2216505134251|-7.237945380492|-7.3871614035445|-7.4049520738426|-7.4049520738426|-7.5691133348481|-7.5724094541356|-7.5844926990458|-7.5844926990458|-7.9449920033293|-8.4838802654298|-9.3415333781807|-9.7255928819012|-10.143436492001|-10.405485034557|-11.059983386565|-11.194981828849|-11.236961323446|-11.236961323446|-11.236961323446|-11.236961323446|-11.236961323446|-11.236961323446|-11.236961323446|-11.236961323446|-12.002734641704|-12.396355183558|-13.210772390318|11.431919553598|10.686576554864|9.2484186464869|8.1215766066007|8.1145393664076|8.1145393664076|7.9317102227426|7.7193400385939|7.7193400385939|7.7193400385939|7.7193400385939|7.5852770685737|7.5852770685737|7.5852770685737|7.5852770685737
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7904062076024|1.75489577139|1.7054397406907|1.6590996387635|1.6062218351535|1.5402463589964|1.466940486305|1.4277116986039|1.3519019652211|1.3004467938568|1.1666074565412|1.0671252825821|1.0671252825821|1.0262058950094|-1.9127878704968|-1.9908976465798|-2.1539418432819|-2.2656020360641|-2.5878744475767|-2.8115216088212|-2.9000240511272|-2.958560010523|-3.2688667208292|-3.538185189205|-3.5496971568423||||||||||||||||-3.5496971568423|-4.3949968573073|-4.7462163732645|-4.7462163732645|-4.7598626664608|-4.9703243283246|-4.9703243283246|-5.1242491832281|-5.1450322678679|-5.1450322678679|-5.2483690900928|-5.611521209095|-6.17946799686|-6.5631098814632|-6.5631098814632|-6.5631098814632|-6.7494745724684|-6.7494745724684|-6.7494745724684|-6.9886162803445|-7.2866845843829|-7.5974274076397|-7.9595416163266|-8.4818016792735|-8.9919575083477|-9.8856861975704|-10.808006753184|-10.939129437018|-10.939129437018|-11.009299292618|-11.259710115916|-11.46808746503|-11.46808746503|-11.46808746503|-11.728985979008|-12.350028940756|-13.435143202233|-13.769270121706|-14.281810958797|-15.597434529126|-17.250305079156|6.1949118609378|6.1949118609378|6.1949118609378|6.1949118609378|6.1949118609378|6.1949118609378|6.1949118609378|6.1949118609378|6.1949118609378|5.1913235976904|1.8760485996372|-19.510254028602|-19.510254028602|-19.510254028602|-19.510254028602|-19.930864191898|-22.776869589364|-24.172385964749|-24.172385964749|-24.172385964749|-28.280029069448|-28.417295175159|-28.417295175159|-30.486594947801|-32.893994950173|-33.917771656114|-35.094039978311|-35.094039978311|-35.87782241429|-37.791180680473|-42.437133283835|-43.124501587703|-43.124501587703|-46.577978798366|-50.63997596791|-55.617752012176|-57.705618662798|-57.705618662798|-64.432910066141|-66.716567363224|-69.209518050575|-75.050576421314|-77.851751138428|-88.101945561015|-95.882163650287|-105.67795841616|-118.60506452368|-154.55846991855|-165.68727671217|-165.68727671217|-165.68727671217|-165.68727671217|-169.17370358895|-169.17370358895|-173.76171431488|-181.2098136209|-181.2098136209|-181.2098136209|-189.38010525952|-211.28935628743|-221.90817266936|-227.28410183211|-227.28410183211|-227.28410183211|-227.28410183211|-227.28410183211|-227.28410183211|-227.28410183211|-227.84277566595|-227.84277566595|-227.84277566595|-227.84277566595|-229.28290212069|-234.35211475596|-257.2668014975|173.3937622313|173.3937622313|173.3937622313|165.21901790349|154.58557989032|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871|-216.92094409871
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||-26.476651803978|19.690778690117|19.690778690117|19.690778690117|19.690778690117|19.690778690117|16.819197925746|-24.304930959367|-24.304930959367|-24.304930959367|-24.304930959367|-24.304930959367|-24.755613205856|-24.922978840279|-24.922978840279|-25.319088258134|-25.617947118501|-25.617947118501|-27.409940738391|-28.271600426249|19.645415652481|19.645415652481|19.645415652481|19.645415652481|19.645415652481|19.618238833974|19.616376297116|19.616376297116|19.616376297116|19.616376297116|18.176529558102|17.416877024462|17.416877024462|17.416877024462|17.416877024462|17.416877024462|17.416877024462|15.683195901238|14.524385055262|14.021816660253|12.440351726046|-16.270025679707|-16.270025679707|-16.270025679707|-16.270025679707|-16.270025679707|-16.270025679707|-16.270025679707|-16.270025679707|-16.579472591744|-17.45830292422|-19.132040773871|-19.132040773871|-19.546156339118|-20.230173936894|-21.505332380986|-22.044756684251|-22.044756684251|-22.044756684251|-22.308804788642|-22.308804788642|-22.719025788556|-22.719025788556|-22.719025788556|-22.998917246142|-23.783242067009|-25.658462043951|-25.658462043951|-25.658462043951|-25.658462043951|-26.678726226076|-26.678726226076|-26.678726226076|-26.678726226076|-26.678726226076|-26.678726226076|-26.678726226076|-26.678726226076|-26.678726226076|-26.678726226076|-27.839973588768|-28.110360973415|-28.110360973415|-28.110360973415|-28.454339417415|-30.09402965588|-30.09402965588|-30.09402965588|-30.09402965588|-31.12114391374|-31.832382308635|-32.085981063482|-33.862199549804|-34.448555686882|-34.593395898531|-35.267662893611|-35.710323541348|-35.710323541348|-36.163550933781|-36.163550933781|-36.163550933781|-37.838945053885|-39.026050195506|-39.52839015304|-39.841828406148|-39.841828406148|-39.841828406148|-39.841828406148|-39.841828406148|-39.841828406148|-39.841828406148|-39.841828406148|-39.841828406148|-39.841828406148|-40.478563247199|-40.478563247199|-40.478563247199|-40.478563247199|-40.478563247199|-40.478563247199|-40.478563247199|-40.873046170865|-41.278385969439|-41.937674981956|-41.937674981956|-41.937674981956|-43.322416392305|35.140550369241|35.140550369241|35.140550369241|35.140550369241|35.140550369241|35.140550369241|35.140550369241|35.140550369241|35.140550369241|35.140550369241|35.140550369241|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|34.312100542914|32.045389322585|31.981541479237|30.034493168865|-41.433643874707|-41.433643874707|-41.433643874707|-41.433643874707|-41.433643874707|-41.433643874707|-41.433643874707|-41.433643874707|-41.433643874707|-41.433643874707|-41.433643874707|-41.433643874707|-41.433643874707|-41.485609772252|-41.485609772252|-42.453856596102|-42.453856596102|-42.453856596102|-42.453856596102|-42.453856596102|-42.453856596102|-42.453856596102|-42.453856596102|-42.453856596102|-42.453856596102|-42.453856596102|-42.684285411956|-45.036323217864|-45.036323217864|-45.036323217864|-45.622958951934|-45.622958951934|-45.622958951934|-45.622958951934|-45.622958951934|-48.634823558928|-48.634823558928|-49.536077061555|-49.536077061555|-50.11920167493|-50.11920167493|-50.11920167493|-50.11920167493|-50.11920167493|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-50.833424089016|-53.472209727255|-53.472209727255|-53.472209727255|38.118033157575|38.118033157575|38.118033157575|38.118033157575|38.118033157575|38.118033157575|38.118033157575|38.118033157575|38.118033157575|38.118033157575|38.118033157575
01673|17387|/equities/transcat|R2000GROWTH||-78.657893204084|-78.657893204084|-78.657893204084|-78.657893204084|-78.657893204084|-78.657893204084|-78.657893204084|-78.657893204084|-78.657893204084|-78.657893204084|-78.657893204084|-78.657893204084|-78.657893204084|-78.657893204084|-78.657893204084|-78.757935867697|-79.912705273529|-80.730507792257|-82.83167345129|-92.185613616299|-92.185613616299|-92.185613616299|-92.185613616299|-93.076791957564|-95.379769011279|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-96.909449894326|-97.042443733631|-100.52660611517|-104.5648444852|-110.91098424122|-110.91098424122|-110.91098424122|-110.91098424122|-120.22213894708|-131.32792999329|-131.7499223504|-134.10336357692|-134.10336357692|-136.31650984662|-137.17400044692|-137.17400044692|-137.17400044692|-141.70111584679|-141.70111584679|-141.97168139489|-141.97168139489|-142.79792184946|-142.79792184946|-142.79792184946|-142.79792184946|-142.79792184946|-142.79792184946|-142.79792184946|-142.79792184946|-142.79792184946|-142.79792184946|-142.79792184946|-142.79792184946|-142.79792184946|-142.79792184946|113.86186968558|110.14156242734|109.55636214645|109.55636214645|109.55636214645|109.55636214645|109.55636214645|109.55636214645|109.55636214645|109.55636214645|99.020072083026|94.728415917853|91.848944415261|91.848944415261|91.848944415261|91.848944415261|91.848944415261|91.848944415261|91.002716000003|88.666351670603|88.480192599157|88.480192599157|88.480192599157|88.480192599157|88.480192599157|88.480192599157|-110.34136819564|-110.34136819564|-110.34136819564|-110.34136819564|-110.34136819564|-110.34136819564|-110.34136819564|-110.34136819564|-110.34136819564|-110.34136819564|-110.34136819564|-110.34136819564|-112.76040956403|-114.65823408658|92.777385046473|92.777385046473|92.777385046473|92.777385046473|92.777385046473|92.777385046473|86.007653662884|84.335168464673|80.670744586535|76.169714477931|75.01245978505|71.757220103021|71.757220103021|71.757220103021|71.757220103021|71.757220103021|71.757220103021|71.757220103021|71.757220103021|70.842189393304|70.209944766566|70.209944766566|69.646751638214|69.646751638214|69.646751638214|69.646751638214|69.646751638214|69.646751638214|69.646751638214|69.646751638214|68.791789236698|68.791789236698|68.791789236698|68.791789236698|68.216407152647|68.216407152647|64.749898853825|61.292663935077|60.591080297696|60.591080297696|60.591080297696|60.591080297696|60.591080297696|60.591080297696|60.591080297696|60.591080297696|60.591080297696|60.591080297696|60.591080297696|60.591080297696|60.591080297696|60.591080297696|59.678061190765|59.678061190765|59.678061190765|59.678061190765|59.678061190765|59.678061190765|59.678061190765|59.678061190765|59.678061190765|59.678061190765|53.034920047302|-74.187104629799|-74.187104629799|-74.187104629799|-74.187104629799|-77.791225247167|-79.239697567381|-80.509106865369|-82.146227137736|-85.645529076448|-86.450339949783|-89.118435820668|-89.801314628487|-92.147184253142|-95.842873759188|-96.486525212303|-98.669130908539|-98.669130908539|-98.669130908539|-98.669130908539|-98.669130908539|-98.669130908539|-98.669130908539|-98.773261048531|-98.773261048531|-100.01165352042|-100.01165352042|-100.01165352042|78.505710604209|78.505710604209|78.505710604209|78.505710604209|78.505710604209|78.505710604209|78.505710604209|78.505710604209|78.505710604209|78.505710604209|78.505710604209|75.72301059566|66.49834861581|59.933164806548|57.778969211568|57.778969211568|54.417508709445|54.417508709445|54.417508709445|54.417508709445|54.417508709445|54.417508709445|52.494452171871|52.349284467076|52.349284467076|49.218048635428|47.759231107439|46.5703263197|46.5703263197|46.198810461898|44.433088630976|44.433088630976|43.400823957988|43.352887664977|42.223776283018
01674|1131468|/equities/ammo|R2000GROWTH||1.5852119292038|1.5852119292038|1.5852119292038|1.5852119292038|1.4487575784013|1.4321922226622|1.4321922226622|1.4321922226622|1.4321922226622|1.4321922226622|1.4321922226622|1.4321922226622|1.4321922226622|1.4321922226622|1.4321922226622|1.3216025016788|1.302211920895|1.302211920895|1.302211920895|-1.6702828838252|-1.6702828838252|-1.6702828838252|-1.6702828838252|-1.6702828838252|-1.6702828838252|-1.6702828838252|-1.6702828838252|-1.6702828838252|-1.6702828838252|-1.6702828838252|-1.6702828838252|-1.6702828838252|-1.6702828838252|-1.7158698388628|-1.7471232623588|-1.7471232623588|-1.843748056307|-1.8958311670517|-1.9531457085847|-2.0681010738484|-2.0681010738484|-2.0681010738484|1.3427695544961|1.3427695544961|1.3427695544961|1.3427695544961|1.2511662081881|1.2394555957596|1.2394555957596|1.2394555957596|1.2394555957596|1.2394555957596|1.2394555957596|1.2394555957596|1.2394555957596|1.2394555957596|1.2394555957596|1.198839568593|1.114266183087|1.0696927953021|1.0696927953021|-1.5335736954957|-1.5335736954957|-1.5335736954957|-1.5335736954957|-1.5493040906885|-1.6894489380496|-1.7197806222415|-1.7197806222415|-1.7197806222415|-1.7197806222415|-1.7197806222415|-1.7197806222415|-1.7525340101427|-1.8500378354066|-1.8889309083614|-2.0249231827693|-2.156475497758|-2.156475497758|-2.156475497758|-2.1982061481868|-2.2363458747284|-2.2363458747284|-2.2363458747284|-2.3723287841364|-2.4045525137865|-2.4045525137865|-2.4045525137865|-2.4045525137865|-2.4825583833548|-2.6306204153534|-2.6934671416809|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7812624912481|-2.7937758064995|-2.7937758064995|-2.7937758064995|-2.7937758064995|-2.7937758064995|-2.884617485021|2.0475822785289|2.0475822785289|2.0475822785289|2.0475822785289|2.0475822785289|1.9239302850201|1.8749446710431|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.4841211343376|-2.534579034709|-2.7031649386239|-2.7031649386239|-2.7031649386239|-2.7031649386239|-2.7031649386239|-2.7031649386239|-2.7031649386239|-2.7676406172056|-2.7676406172056|-2.7676406172056|-2.7676406172056|-2.7676406172056|-2.7676406172056|-2.7676406172056|-2.7676406172056|-2.7676406172056|-2.7676406172056|-2.7676406172056|-2.7676406172056|-2.8951562209415|-3.0718403440369|-3.3116003320894|-3.4808947693729|-3.5513610057724|-4.2034566328142|-4.4349517342353|-4.5143907993926|-4.5884359267042|-4.5884359267042|-4.5884359267042|-4.7188591460001|-4.7188591460001|-5.0045657135394|-5.4517398120459|-5.4835997821552|-5.6987217401644|-5.9796910655918|4.1302886435497|4.1302886435497|3.6550429605894|-5.3393362561638|-5.3393362561638|-5.3393362561638|-5.3393362561638|-5.3393362561638|-5.3393362561638|-5.3393362561638|-5.3393362561638|-5.3393362561638|-5.3393362561638|-5.3393362561638|-5.3393362561638|-5.6881515493851|-5.7462793181187|-6.0115880778372|-6.0988758461276|-6.2721771397266|-6.2721771397266|-6.2721771397266|-6.2721771397266|-6.2721771397266|-6.2721771397266|-6.2721771397266|-6.2721771397266|-6.2721771397266|-6.2721771397266|-6.2721771397266|-6.512468726334|-7.0404653890232|-7.3360726682455|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|5.3181002053138|4.7626116179224|3.9698794045709|3.8905841663512|3.8905841663512
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||-12.073076240321|-12.073076240321|-12.073076240321|-12.073076240321|-12.073076240321|-13.787167540413|-14.002375328124|-14.820795124968|-15.439233008672|-15.439233008672|-15.439233008672|11.344029481081|11.344029481081|11.344029481081|11.344029481081|9.5594356065471|9.5594356065471|9.5594356065471|9.5594356065471|9.5594356065471|9.5594356065471|9.5594356065471|9.5594356065471|9.5594356065471|9.5594356065471|9.5594356065471|9.5594356065471|9.5594356065471|9.3410401350347|8.9288402272633|8.9288402272633|8.9288402272633|8.4987535890448|8.4987535890448|8.4391707244303|7.8507448636588|6.7802721088789|6.220302536053|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.4347980597898|-9.8667198131796|-10.159688679191|-10.746321059833|-10.755634018194|7.7843454083066|7.7843454083066|7.7843454083066|7.7843454083066|7.7843454083066|7.7843454083066|7.7843454083066|7.7843454083066|7.7843454083066|7.7843454083066|7.7843454083066|7.7843454083066|7.7843454083066|7.7843454083066|7.2326555473121|6.3089732309748|6.1171921779237|5.9077685440422|5.9077685440422|5.4987563620381|5.4987563620381|5.4987563620381|5.2886182478592|-8.7844894327066|-8.7844894327066|-8.7844894327066|-8.7844894327066|-8.7844894327066|-8.7844894327066|-8.7844894327066|-8.7844894327066|-8.7844894327066|-8.7844894327066|-8.7844894327066|-8.7844894327066|-8.7844894327066|-8.7844894327066|-8.7844894327066|-8.7844894327066|-8.7844894327066|-10.560188045915|7.2034196301772|7.2034196301772|7.2034196301772|7.2034196301772|7.2034196301772|7.2034196301772|6.9432439720712|5.3774930013641|4.006936657586|3.0982628002854|2.9469588746729|2.5801436716768|2.5801436716768|2.5801436716768|2.5801436716768|2.4716930979328|2.0393810927687|1.7440344691076|-3.8897834081036|-3.8897834081036|-3.8897834081036|-3.8897834081036|-3.8897834081036|-3.8897834081036|-3.8897834081036|-4.0467925754501|-4.3159751061282|-4.5399279333576|-4.8871421921501|-5.0518246346325|-5.5181384940512|-5.7992141211924|-5.7992141211924|-6.0235711827209|-6.3182981458625|-6.3182981458625|-6.5878308578024|-6.7325900179026|-7.1270445565248|-7.3561607179668|-7.5475152284557|-7.5475152284557|-7.5475152284557|-9.3816834589568|5.0103516423341|4.4086132887995|4.4086132887995|4.2696151326217|4.2696151326217|4.0003123604857|4.0003123604857|3.8992671431862|3.8992671431862|3.8992671431862|3.8992671431862|3.8992671431862|3.8992671431862|3.8992671431862|3.8992671431862|3.8069634903098|3.3171814535089|2.4773375558789|2.4773375558789|-4.3125368755954|-4.3125368755954|-4.3125368755954|-4.3125368755954|-4.3125368755954|-4.4067631343888|-4.5842368713006|-4.7047075685511|-4.8324528067918|-4.9060585200357|-5.2845095991611|-5.3352883921199|-5.6570093748893|-5.8642714418665|-6.3009460543808|-6.3371623329781|4.1234536030839|4.1234536030839|4.1234536030839|4.1234536030839|3.7366147945269|3.352240576904|3.352240576904|3.3258228462725|3.2542476302815|-5.1101354208898|-5.1101354208898|-5.1101354208898|-5.1101354208898|-5.1101354208898|-5.1101354208898|-5.1101354208898|-5.1101354208898|-5.1101354208898|-5.1101354208898|-5.2295949422994|-5.3774936228229|-5.3774936228229|-6.0016588847374|-6.0016588847374|-6.2646207191917|-6.628467411727|-7.3556388392496|-7.3556388392496|-7.6934877252631|-7.8860973358213|-7.9104763029124|-7.9104763029124|-7.9104763029124|-8.0846956303942|-8.5213285078857|-8.5739595481923|-8.6236662676125|-9.1412954915662|-9.7569951336803|-10.443328040752|-10.475869754855|-10.595133438895|-10.595133438895|-10.692485315797|-10.692485315797|-11.03620606793|-11.65832335566|-11.940658538117|-11.940658538117|-12.328509481499|-13.963915474388|-13.963915474388|-13.963915474388|-14.64157245686|-14.775586425489|-15.036312274608|-15.191396914951|-15.191396914951|-15.191396914951|-15.191396914951|-16.196764612188|-16.196764612188|-17.043716324689|-18.270340218944|-18.457000324905|-19.193889430033|-20.374321198979|-20.479246537464|-20.543001246206|-21.551423893761|-21.683300967068
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||76.441692357984|76.441692357984|76.441692357984|76.441692357984|76.441692357984|73.43159697423|73.323842306314|73.323842306314|66.040382459625|-80.384500191473|-80.384500191473|-80.384500191473|-80.384500191473|-80.384500191473|-80.384500191473|-80.384500191473|-80.384500191473|-80.384500191473|-80.384500191473|-80.384500191473|-83.1066662182|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-83.921261282484|-84.46766262078|70.250165045237|70.250165045237|70.250165045237|70.250165045237|70.250165045237|70.250165045237|70.250165045237|70.250165045237|70.250165045237|70.250165045237|70.250165045237|70.250165045237|70.250165045237|70.250165045237|70.250165045237|70.250165045237|70.250165045237|70.204629116561|66.387595212639|66.387595212639|62.378303037242|62.378303037242|62.378303037242|62.378303037242|57.583112383502|56.398380126015|56.398380126015|56.398380126015|56.091211012001|56.091211012001|56.091211012001|56.091211012001|56.091211012001|56.091211012001|56.091211012001|56.091211012001|53.352458612781|50.083842004517|49.357368589749|47.714474705977|47.1776514463|47.1776514463|47.1776514463|47.1776514463|47.1776514463|46.277946729613|45.202163558483|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|44.600247050213|43.953610156296|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.36007778442|43.178088636267|38.955929936157|-51.176219098855|-51.176219098855|-51.176219098855|-51.176219098855|-51.176219098855|-51.176219098855|-51.176219098855|-51.176219098855|-51.176219098855|-51.176219098855|-51.176219098855|-51.176219098855|-51.605701161374|-51.605701161374|-52.377447871091|-53.558272869192|42.357745678194|42.357745678194|42.357745678194|42.357745678194|41.765739581063|41.617332725705|41.617332725705|38.22481312242|38.019400025185|38.019400025185|35.892109341948|34.179844374489|34.046192702101|34.046192702101|34.046192702101|34.046192702101|34.046192702101|33.907159973566|33.097122379348|31.166248105417|29.80503689296|-42.023012489878|-42.023012489878|-42.023012489878|-42.023012489878|-42.295571586382|-43.146013332605|-43.146013332605|-43.668070556057|-46.152857199127|-46.45343291309|-46.45343291309|-46.45343291309|-48.916233851492|-48.916233851492|-48.916233851492|-48.916233851492|-48.916233851492|-48.916233851492|-48.916233851492|-50.361860347745|-50.361860347745|-50.361860347745|-50.361860347745|-52.253550927901|-55.210012878603|-57.953345684681|-61.223165093168|-62.048009195045|-64.921507830178|-64.921507830178|-64.921507830178|-64.921507830178|-64.921507830178|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|51.390993150004|49.196658911449|46.395731835611|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978|43.76523084978
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||18.043565473669|18.043565473669|18.043565473669|18.043565473669|18.043565473669|18.043565473669|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.859505371458|17.435561608614|17.053401257529|15.9629454899|15.729323070151|15.729323070151|15.729323070151|15.729323070151|-20.316228565745|-20.316228565745|-20.316228565745|-20.316228565745|-20.316228565745|-20.316228565745|-20.316228565745|-20.316228565745|-20.316228565745|-20.316228565745|-20.316228565745|-20.316228565745|-20.316228565745|-20.316228565745|-20.714976082436|-21.202194701954|16.253219118404|16.253219118404|16.253219118404|16.253219118404|16.253219118404|16.253219118404|16.253219118404|16.253219118404|16.253219118404|16.253219118404|16.253219118404|16.253219118404|16.253219118404|16.253219118404|16.253219118404|16.253219118404|16.253219118404|16.253219118404|15.575701549082|15.575701549082|15.199862425086|-21.344029730691|-21.344029730691|-21.900222824108|-21.900222824108|-22.801357744017|-22.804325982593|-22.804325982593|-22.804325982593|-23.076559248252|-23.076559248252|-23.076559248252|-23.076559248252|-23.076559248252|-23.076559248252|-23.076559248252|-23.076559248252|-23.076559248252|-23.076559248252|-24.409065872082|-24.428267510037|-24.428267510037|-24.428267510037|-24.428267510037|-24.428267510037|-24.428267510037|-24.428267510037|-25.123631194013|-25.797505440004|-25.797505440004|-25.797505440004|-25.797505440004|-25.797505440004|-25.797505440004|-25.797505440004|-25.797505440004|-25.797505440004|-25.797505440004|-25.797505440004|-25.797505440004|-25.797505440004|-25.797505440004|-25.797505440004|-26.623464439298|-26.623464439298|-26.623464439298|-26.623464439298|-26.623464439298|-26.623464439298|-26.623464439298|-27.321349406668|-27.436939586758|-27.436939586758|-27.436939586758|-27.531598688893|-28.534875536323|-28.534875536323|-28.544533753592|-28.544533753592|-28.544533753592|-29.213926342018|-29.574919200481|-30.617132584852|-32.210979374031|-33.422755673836|-33.572180427915|-33.572180427915|-33.572180427915|-33.572180427915|-33.572180427915|-33.572180427915|-33.572180427915|-33.572180427915|-33.572180427915|-33.572180427915|-33.572180427915|-34.431311251727|27.70014557821|27.70014557821|27.70014557821|27.70014557821|27.70014557821|27.70014557821|27.70014557821|27.70014557821|27.70014557821|27.70014557821|27.70014557821|27.70014557821|27.066422409288|26.725004984793|25.923337117232|23.401346885934|23.327157588376|23.327157588376|22.886285353119|21.282817788052|20.984503753784|20.984503753784|20.984503753784|20.456115943196|19.689478589432|18.895020486399|18.411689548012|17.054433694941|-25.515636587807|-25.515636587807|-25.515636587807|-25.515636587807|-25.515636587807|-25.515636587807|-27.123762714276|-27.878131005364|-27.878131005364|-27.878131005364|-27.878131005364|-27.878131005364|-27.878131005364|-27.878131005364|-27.878131005364|-27.878131005364|-27.878131005364|-27.878131005364|-28.248074233774|-28.248074233774|-28.932859831655|-29.758586782601|-29.758586782601|-29.758586782601|-29.954458011227|-29.954458011227|-29.954458011227|-29.954458011227|-29.954458011227|-29.954458011227|-29.954458011227|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|23.308731391055|22.819702071197|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048|22.392171891048
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||46.609507744533|46.609507744533|46.609507744533|46.609507744533|46.609507744533|-58.83835678467|-58.83835678467|-58.83835678467|-58.83835678467|-58.83835678467|-58.83835678467|-58.83835678467|-58.83835678467|-58.83835678467|-58.83835678467|-58.83835678467|-58.83835678467|-58.83835678467|-61.53322199063|-67.643324938929|-68.041538004121|-68.041538004121|-68.041538004121|-68.041538004121|-68.041538004121|-69.571044449498|-72.583381127969|-75.833757029259|-76.835474844763|-76.835474844763|-76.835474844763|-76.835474844763|-76.835474844763|-79.205382104262|-80.444195805113|-80.444195805113|-80.444195805113|-80.444195805113|-80.444195805113|-80.444195805113|-80.444195805113|-80.444195805113|-80.444195805113|-80.444195805113|-80.444195805113|-80.444195805113|-80.444195805113|-80.444195805113|-80.444195805113|-80.444195805113|-82.691240374822|-86.355546386793|-87.578657582683|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-88.162962004913|-90.371071759609|-91.88275076697|-92.139248390438|-95.674720093669|-95.674720093669|-95.674720093669|-95.674720093669|-95.674720093669|-95.674720093669|-95.674720093669|-95.674720093669|-95.674720093669|-95.674720093669|-95.674720093669|-95.674720093669|-95.674720093669|-95.674720093669|-97.773110915925|-97.773110915925|-98.390205756057|-98.802055952565|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|84.464293474737|81.665767451992|77.858522809071|-94.409283349498|-94.409283349498|-94.409283349498|-94.409283349498|-94.409283349498|-94.409283349498|-94.409283349498|-98.135757327875|-98.135757327875|-98.135757327875|-99.29660728548|-99.29660728548|-99.29660728548|-103.92400750158|-104.2995784462|-104.2995784462|-104.2995784462|-104.2995784462|-104.2995784462|-104.2995784462|-104.2995784462|-104.2995784462|-104.2995784462|-104.2995784462|-104.2995784462|-104.2995784462|-104.2995784462|-104.2995784462|-104.2995784462|-106.16864658002|-106.16864658002|-106.16864658002|-106.16864658002|-106.91304854442|-106.91304854442|-106.91304854442|-107.21450211262|-108.96000138096|-110.10055458074|-114.39457789085|93.887360727703|93.887360727703|93.887360727703|93.887360727703|93.887360727703|91.852247410257|89.119715563942|87.835238633872|85.624240092315|85.624240092315|85.624240092315|85.624240092315|85.624240092315|84.744925203487|84.744925203487|84.498252752274|82.551666554311|76.40629610364|-94.622691697977|-94.622691697977|-94.622691697977|-94.622691697977|-94.622691697977|-97.787715456113|79.843292934825|79.843292934825|79.843292934825|79.843292934825|79.843292934825|76.773658680839|75.03683802808|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.965564175353|74.471347422104|74.471347422104|74.471347422104
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||-14.282894100147|-14.282894100147|-14.282894100147|-14.282894100147|-14.282894100147|-15.690715698619|-17.434128871913|-17.557842725495|-17.557842725495|-17.557842725495|-17.557842725495|-17.557842725495|-17.557842725495|-17.557842725495|-17.557842725495|-17.557842725495|-17.557842725495|-17.557842725495|-17.658208787418|-17.857023106653|-17.857023106653|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.601663585784|13.02582048607|13.02582048607|13.02582048607|13.02582048607|-17.879785122897|-17.879785122897|-17.879785122897|-17.879785122897|-17.879785122897|-17.879785122897|-17.879785122897|-17.879785122897|-17.879785122897|-19.197538868614|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|-21.328745395074|17.628462389505|17.628462389505|17.295244427124|17.295244427124|17.075827090387|16.867029896979|16.371422069607|16.323524865109|16.175027220998|15.392808748123|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.944267894515|14.534742092301|14.14506388791|14.14506388791|14.046459633859|13.719774272573|13.719774272573|13.719774272573|13.719774272573|13.346972070945|13.058802113283|12.752224958989|11.958857723044|11.958857723044|11.743873837357|11.743873837357|11.743873837357|11.743873837357|11.743873837357|11.743873837357|11.683911958737|11.683911958737|11.683911958737|11.683911958737|11.683911958737|11.683911958737|11.683911958737|11.683911958737|11.683911958737|11.683911958737|11.683911958737|11.683911958737|11.280998882765|10.932383097007|10.688626700854|-13.864711838816|-13.864711838816|-13.864711838816|-13.864711838816|-13.864711838816|-13.864711838816|-13.864711838816|-13.996303220429|-14.46623006997|-14.548880708776|-14.548880708776|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.833368976768|-14.846637994321|-14.846637994321|-14.846637994321|-14.846637994321|-14.846637994321|-14.846637994321|-14.846637994321|-14.846637994321|-14.846637994321|-14.846637994321|-14.846637994321|-14.846637994321|-14.846637994321|-14.846637994321|-14.846637994321|-14.846637994321|-14.846637994321|-15.190050462479|-15.190050462479|-15.504549348349|-16.177081942552|-17.247304360065|-17.639663607978|-17.914511105642|-18.38018444428|-18.38018444428|-18.38018444428|-18.38018444428|-18.38018444428|-18.38018444428|-18.38018444428|-18.38018444428|-18.38018444428|-18.38018444428|-18.38018444428|-18.809127370629|-18.809127370629|-19.660884989023|-19.660884989023|-19.660884989023|-19.711010337671|-20.397747491025|-21.234786384668|-21.234786384668|-21.234786384668|-21.234786384668|-21.234786384668|-21.7490259998|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.130014559994|-22.396954480553|-22.486981964111|-22.486981964111|-22.486981964111|-23.546083450317||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||69.111268504559|69.111268504559|69.111268504559|69.111268504559|68.04085443649|66.267061214019|66.191181161193|64.701867397393|63.171246723041|63.171246723041|63.171246723041|63.171246723041|63.171246723041|63.171246723041|60.888468428569|59.066629061122|58.177007075834|-71.126547335747|-71.126547335747|-71.126547335747|-71.126547335747|-71.126547335747|-71.70866404547|-73.851851897921|-73.882421973283|-73.882421973283|-73.882421973283|-73.882421973283|-73.882421973283|-73.882421973283|-73.882421973283|-73.882421973283|-74.273190564953|-74.273190564953|-74.273190564953|-74.273190564953|-74.273190564953|-74.273190564953|-74.273190564953|-74.273190564953|-74.282163325458|-74.282163325458|-74.674625493321|-74.780638143077|-74.780638143077|-74.780638143077|-78.195986028793|-81.726649227277|-82.24100127765|-82.334819534845|-84.482009176223|-85.265013010202|-86.66112632983|-88.409082262372|-88.409082262372|-88.409082262372|-88.409082262372|-88.409082262372|-88.409082262372|-99.132160349205|-99.132160349205|-99.132160349205|-99.132160349205|-99.132160349205|-99.132160349205|-99.132160349205|-99.132160349205|-99.132160349205|-99.132160349205|-99.132160349205|-102.04517552093|-103.04236811217|-103.23994168768|-106.78001091817|-106.78001091817|-106.78001091817|-107.0290392183|-107.0290392183|-107.0290392183|-107.0290392183|-107.19826837276|-107.19826837276|-107.19826837276|-107.19826837276|-107.19826837276|-107.19826837276|-107.19826837276|-107.19826837276|-107.19826837276|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-107.70204512163|-108.94777177754|-109.12992314869|-109.12992314869|-112.80731410883|-112.80731410883|-112.80731410883|-112.80731410883|-112.80731410883|-112.80731410883|-112.80731410883|-112.80731410883|-112.80731410883|-112.80731410883|-116.78133302734|-116.78133302734|-118.37171497395|-121.46911438416|-121.46911438416|-121.46911438416|-121.46911438416|105.58430554105|105.58430554105|105.58430554105|104.47440165097|99.308729580317|95.694602996413|93.450188564265|92.810001707622|92.810001707622|89.906962448302|85.923398607244|84.039841565015|80.763633843398|80.476978854047|79.631074035285|78.761220601|74.190941760714|73.587869811444|73.587869811444|73.587869811444|73.587869811444|73.036113501024|69.641292841968|69.641292841968|69.641292841968|69.641292841968|69.641292841968|69.641292841968|69.641292841968|69.641292841968|69.641292841968|69.641292841968|69.641292841968|66.586632074843|66.229520919069|64.632201435549|64.490560799156|63.863303143419|63.863303143419|63.863303143419|63.863303143419|63.863303143419|63.863303143419|63.863303143419|63.863303143419|61.119447662474|-74.526684762881|-74.526684762881|-74.526684762881|-74.526684762881|-74.526684762881|-74.526684762881|-74.526684762881|-74.526684762881|-74.526684762881|-74.526684762881|-78.01856422628|-79.545906969727|-79.545906969727|-79.545906969727|-79.643084787463|-81.268480591349|-82.981699181322|-82.981699181322|-82.981699181322|-82.981699181322|-82.981699181322|-82.981699181322|-82.981699181322|-82.981699181322|-82.981699181322|-82.981699181322|-84.068868337186|-84.068868337186|-84.068868337186|-84.347314625671|74.60337536622|74.60337536622|74.60337536622|73.564122653547|73.115619418728|73.115619418728|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576|73.047793113576
01681|41318|/equities/noodles---c|R2000GROWTH||-7.8827683961119|-7.8827683961119|-7.8827683961119|-7.8827683961119|-7.8827683961119|-7.8827683961119|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.1795751244808|-8.2201945418544|-8.318916652726|-8.318916652726|-8.9066629918933|-9.2153587112295|-9.6003584607296|-9.7210979758469|-9.7210979758469|-9.7210979758469|-9.7210979758469|-9.7210979758469|-9.7210979758469|-9.7210979758469|-9.7210979758469|-9.7210979758469|-9.7210979758469|-10.49135304146|-10.942549725287|-10.942549725287|-11.038299423581|-11.43482177139|-11.935713210378|-12.559482430608|7.0395739300683|7.0395739300683|7.0395739300683|7.0395739300683|7.0395739300683|7.0395739300683|7.0395739300683|7.0395739300683|7.0395739300683|7.0395739300683|7.0395739300683|6.9247920110436|6.9247920110436|5.9167022257614|3.9484694301605|-9.1918082201922|-9.1918082201922|-9.1918082201922|-9.4590538833367|-9.8901484910897|-10.240597123503|-10.240597123503|-10.634706120357|-11.107273345375|-12.616125774807|-14.159162097978|-14.287336707641|-14.287336707641|-14.287336707641|-14.287336707641|-14.930374755384|-15.260416337651|-16.749351312498|-17.228968145428|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.214574354169|-18.669527337813|-20.077253074407|-22.14361399518|-23.208460371876|-23.92939995967|-24.463778010592|17.445255939401|17.445255939401|17.445255939401|17.445255939401|17.445255939401|17.445255939401|17.445255939401|17.445255939401|17.445255939401|17.445255939401|17.445255939401|17.445255939401|17.445255939401|17.279173312625|16.079082208696|-24.507840391353|-24.507840391353|-24.507840391353|-24.507840391353|-25.59982177544|-26.705460416539|-26.705460416539|-27.448288347173|-28.26032087742|-29.595911263743|-31.257678931862|-32.033421986534|-32.977580592846|-34.192866587876|-35.130272142321|-35.130272142321|-35.130272142321|-35.130272142321|-35.130272142321|-35.130272142321|-36.571413508422|-37.720510272046|-37.720510272046|-38.533900238695|-39.269614363161|-39.269614363161|-39.269614363161|-42.731394185454|-48.774882411328|-50.731172066372|-50.731172066372|-51.298773347476|-51.298773347476|-51.298773347476|-51.298773347476|-53.620857198082|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-53.902940521212|-54.868817294051|-54.868817294051|-54.883529199946|-58.390410862354|-58.684399823562|-58.684399823562|-58.684399823562|-58.684399823562|-60.561974783757|-60.561974783757|-61.163426659258|-61.163426659258|-64.086018773529|-64.086018773529|-64.086018773529|-64.086018773529|-64.086018773529|-64.086018773529|-64.086018773529|-64.086018773529|-64.086018773529|-64.086018773529|-65.33779803538|-68.895332032041|-72.554812411021|-75.397437375202|-75.397437375202|-75.397437375202|-80.883864819357|-90.150699442348|-90.150699442348|-90.150699442348|-90.150699442348|-90.150699442348|-91.123002813614|-94.363334018165|-96.199262122506|-99.759181424637|-100.50130909975|-104.22812344294|77.824040594143|77.824040594143|77.824040594143|77.824040594143|77.824040594143|77.824040594143|77.824040594143|77.824040594143|77.608928246015|74.773311512424|74.773311512424|74.773311512424|74.773311512424|74.773311512424|74.761454150361|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|73.219294997297|72.012549793546
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||-2.6967538102706|-2.7288764962709|-2.7333099330453|-2.7333099330453|-2.7333099330453|-2.7992098156056|-2.7992098156056|-3.0541220112466|-3.1540624337286|-3.1540624337286|-3.1540624337286|-3.1540624337286|-3.3756248572237|-3.6570832838357|-3.9056996831607|-3.9056996831607|-3.9056996831607|-3.9056996831607|-4.0706218623796|-4.1829132198933|-4.6681036617627|-4.9094484146293|-5.3045371435148|2.477197495661|2.477197495661|2.477197495661|2.477197495661|2.477197495661|2.477197495661|2.477197495661|2.477197495661|2.477197495661|0.43994170158199|-3.6361758341492|-3.733806602392|-4.0575813239221|-4.0575813239221|-4.0575813239221|-4.0575813239221|-4.0575813239221|-4.0575813239221|-4.0575813239221|-4.0575813239221|-4.3762015044032|-4.720501700964|-5.1950018780391|-5.7361131130502|-5.8815146418462|-6.3561274047306|-6.4245860373103|-7.0450955005844|-7.8389950032984|-8.0737469073911|-8.0737469073911|-8.0737469073911|-8.0737469073911|-8.4319409658268|-9.2457456643664|-10.913584132469|-12.219982142223|-13.217340725162|-13.217340725162|-13.777161619666|-13.777161619666|-14.138979776703|-14.451793665207|-14.451793665207|-14.451793665207|-15.700926377284|-17.675340522116|-18.531980382259|-18.531980382259|-18.531980382259|-18.531980382259|-18.531980382259|-19.176866490372|-20.414918483108|-20.719687370028|-22.139169385362|-22.139169385362|-22.466721669754|-24.290668213721|-25.799231913747|-27.081901606655|-31.192156907293|-35.077152380648|-36.843769746029|-38.946875283997|-38.946875283997|-39.998751214126|-41.899692032782|-41.899692032782|-45.692991439996|-50.805545798604|-54.770605607898|-58.460672427185|-63.178525978733|-67.780585666949|-72.178426526712|-77.500475325769|-77.775370507975|-79.541544273483|-79.541544273483|-83.081717097083|-83.636438292109|-83.636438292109|-83.636438292109|-83.636438292109|-83.636438292109|-83.636438292109|-83.636438292109|-83.636438292109|-83.636438292109|-83.636438292109|-90.387508306065|-95.51500861861|-101.90556491986|-108.44618462606|-115.10020562326|-125.70245044667|-130.0854835596|-130.0854835596|-130.0854835596|-130.0854835596|-130.0854835596|-130.0854835596|-132.80164889123|-142.23314688856|-142.23314688856|-149.85905353951|-166.2656147472|-180.00623835368|-193.39359833183|-209.97510779104|-226.27012149716|-247.38013513247|-295.25348385352|-329.06493535062|-365.5309915015|-380.37753788392|-380.37753788392|-380.37753788392|-433.01504470419|-465.85326392679|-465.85326392679|-465.85326392679|-465.85326392679|-465.85326392679|-465.85326392679|-465.85326392679|-465.85326392679|-465.85326392679|-465.85326392679|-465.85326392679|-469.00141745175|-474.56157928667|-493.41507568582|-526.75010003231|-605.29058932355|364.43320508189|364.43320508189|364.43320508189|348.77761556674|348.77761556674|348.77761556674|314.45512752586|262.54310671548|231.86534019819|219.25979165359|213.86296939103|179.01823360885|172.28692216304|154.15879704585|-265.74138958522|-265.74138958522|-265.74138958522|-265.74138958522|-265.74138958522|-265.74138958522|-270.29042744712|-291.90323447097|-291.90323447097|-296.22178550778|-296.22178550778|-296.22178550778|-296.22178550778|-296.22178550778|-296.22178550778|-296.22178550778|-296.22178550778|-296.22178550778|-296.22178550778|-296.22178550778|-296.22178550778|-296.22178550778|-296.22178550778|-296.22178550778|-324.14864917396|-336.87627702949|-344.35494049878|-344.35494049878|-344.35494049878|-387.59436934625|-390.63375073709|-419.18416745175|-423.07723159357|-423.07723159357|-423.07723159357|-423.07723159357|-423.07723159357|-439.71748752288|-439.71748752288|-439.71748752288|-440.14262472395|-440.14262472395|-440.14262472395|-446.55848107077|-471.23386494029|-501.56651429455|-537.04723919013|-538.07914509352|-546.13967072002|-546.13967072002|-553.9739528761|-553.9739528761|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-572.08660264948|-602.06209125496|-612.38897895788|-621.48189671806|-640.88850374544|-659.57388952401|-673.50875216752|-731.63195092181|-788.41317043515|-788.41317043515|-788.41317043515|-788.41317043515
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||-1.4739929126138|-1.578689645711|-1.578689645711|-1.578689645711|-1.578689645711|-1.578689645711|-1.578689645711|-1.578689645711|-1.6331167984776|-1.6331167984776|-1.6331167984776|-1.7673353441084|-1.8361892576046|-1.9538769915178|-2.053150105544|-2.053150105544|-2.053150105544|-2.053150105544|-2.0882223381688|-2.2646915067224|-2.3891016431416|-2.4221181069584|-2.4221181069584|-2.5455923185052|-2.6218581514559|-2.708197913457|-2.8586698945905|-2.8724136382989|-2.8724136382989|-2.8724136382989|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.8943114043113|-2.9247903957231|-3.642544906919|-4.1950499675724|-4.5598863758242|-4.5598863758242|-4.7688681988358|-4.9250535201629|-5.2356260431696|-5.2769622949416|-5.6206025710431|-5.6615805748135|-5.8623160672077|-5.8623160672077|-6.0030605025918|-6.0030605025918|-6.0030605025918|-6.2345117008058|-6.7555686009557|-6.996733006876|-6.996733006876|-6.996733006876|-7.2510421773253|-7.7478248300882|-7.8753109974697|-8.5393230697662|-8.8384548033897|-8.8384548033897|-8.8384548033897|-8.8384548033897|-8.8384548033897|-8.8384548033897|-8.8384548033897|-8.8384548033897|-8.8384548033897|-8.8384548033897|-9.5545941288409|-10.526721443858|-11.311445861091|-12.092717785559|-12.572631009112|-12.64870655061|-13.932918410844|-14.548292271899|-14.614747728029|-16.536386186457|10.022605540312|10.022605540312|10.022605540312|10.022605540312|9.4543856666542|9.4543856666542|9.4543856666542|9.4543856666542|7.517094776151|5.6754454176482|5.6754454176482|5.6754454176482|5.6754454176482|5.6754454176482|5.6754454176482|5.6754454176482|5.6754454176482|5.6754454176482|5.6754454176482|5.6754454176482|5.6754454176482|5.6309342429436|5.5425714436942|4.1236066226357|3.8324597662686|3.8324597662686|3.8324597662686|-9.3110087235944|-9.3110087235944|-9.3110087235944|-9.3110087235944|-9.3110087235944|-10.353292871424|-11.053747840401|-12.247025167143|-14.258638765189|-15.682700106141|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|9.2088347712233|8.4349088976862|8.3509728235476|8.3509728235476|8.3509728235476|7.2148593048776|-18.208917360121|-18.208917360121|-18.208917360121|-19.65635302841|-20.456042688981|-20.456042688981|-20.456042688981|-20.456042688981|-20.456042688981|-20.456042688981|-20.456042688981|-20.456042688981|-20.456042688981|-20.456042688981|-20.456042688981|-20.65671461809|-25.191845243217|-25.191845243217|-26.697828364638|-27.477668948375|-27.477668948375|-27.477668948375|-27.477668948375|-27.477668948375|-27.477668948375|-29.091632414087|-29.724471975532|-29.724471975532|-32.445635293553|-35.562817227652|-37.034908546133|-37.272366955802|-37.272366955802|-37.272366955802|-37.272366955802|-37.272366955802|-39.455652251823|-39.455652251823|-39.455652251823|-39.455652251823|-39.455652251823|-39.455652251823|-39.455652251823|-39.455652251823|-39.455652251823|-39.455652251823|-43.074280967296|-46.366089544893|-48.54787658122|-52.021307133599|-57.47389745598|-62.926552029505|-69.529502466933|-85.138336371069|-89.937041599094|-95.357824889089|-100.76424894428|-103.86771268138|-103.86771268138|-110.13589664165|-110.13589664165|-110.13589664165|-112.6509962685|-119.77888495471|-126.28764477864|-139.12516467986|-142.90212524915|-142.90212524915|-142.90212524915|-145.92858683824|-149.04287324746|-155.91652876359|-169.08725575851|-179.37472650129|-193.50525327875|-199.88449654264|-211.27499331018|-216.07221156779|-223.96912650734|-231.32125387887|-234.55695417964|-237.21113875255|-237.21113875255|-237.21113875255|-237.21113875255|-237.21113875255|-244.95682507472|-250.31869486655|-256.7652161793|-259.67245750473|-267.70272615271|-275.92414366225|-289.74460651057|-290.1254464139|-290.1254464139|-290.1254464139|165.99270455743
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.065997141846758|-0.077777335592732|-0.077777335592732|-0.09157695746601|-0.09157695746601|-0.10744661944432|-0.10935735487576|-0.12100817206043|-0.13439796895339|-0.15502552109696|-0.16207280114208|-0.18389755660159|-0.20871950739481|-0.22992167546774|-0.24496575009685|-0.2730786117689|-0.29970401250874|-0.32047251374073|-0.35298612584033|-0.38745680638329|-0.43057145189412|-0.47432383493325|-0.61484314862215|-0.79777571628848|-0.9109808263995|-0.92917624890899|-0.92917624890899|-0.92917624890899|-0.92917624890899|-0.92917624890899|-0.93104191564202|-0.93104191564202|-0.93104191564202|-0.93104191564202|-0.93104191564202|-0.93104191564202|-0.93104191564202|-0.93104191564202|-0.93104191564202|-0.93104191564202|-0.93104191564202|-0.93104191564202|-0.94231325214307|-0.98958695404177|-0.98960775989565|-1.0212363894148|-1.0795570805518|-1.124557854384|-1.1416642717187|-1.1437200908387|-1.1437200908387|-1.1682334348586|-1.2195482535525|-1.2669758480305|-1.2968398610215|-1.3428498384534|-1.4800387087993|-1.5213642551492|-1.5213642551492|-1.6443929157865|-1.6645810595499|-1.7199006600895|-1.8206794177733|-1.8637104503802|-1.9554005422516|-2.0971672577244|-2.2882969426427|-2.4713744010432|-2.8318715355908|-3.1224128297209|-3.4222363952397|-3.6025960581831|-3.8634400651777|-4.1443778592044|-4.4226420872404|-4.7534911823486|-5.1469346563259|-5.5396106618686|-5.8821674605258|-6.8923583119057|-7.0438374331142|-7.0438374331142|-7.6903749627698|-8.1648611937219|-8.822067900306|-9.3872976786627|-9.8664419790918|-10.504935492058|-10.975206230503|-11.729673423614|-13.070748199187|-14.760881531197|-16.846228016701|-18.768916629086|-18.768916629086|-20.344851836374|-22.129949711563|-22.129949711563|-22.129949711563|-22.129949711563|-22.129949711563|-22.129949711563|-22.129949711563|-22.129949711563|-22.129949711563|-22.129949711563|-22.129949711563|-23.981833191715|-26.579814244202|-27.223960559558|-28.782178791575|-29.502532120338|-31.438398832881|-31.438398832881|-33.347386142505|-33.622279557786|-33.622279557786|-34.711921384159|-36.736801653244|-38.420502800784|-39.425280406565|-42.565163375301|-42.565163375301|-42.565163375301|-42.565163375301|-42.565163375301|-42.565163375301|-42.565163375301|-42.565163375301|-42.565163375301|-42.565163375301|-42.565163375301|-42.565163375301|-42.565163375301|-42.565163375301|-49.388792834197|-49.554436296792|-50.623151243364|-54.037946635523|-57.041161782254|-62.191734374353|-64.468594724148|-68.635938624772|-69.915272329828|-69.915272329828|-69.915272329828|-69.915272329828|-69.915272329828|-69.915272329828|-70.744782222373|-70.744782222373|-74.138645345483|-79.542939696615|-81.126378308738|-82.435086845254|-90.461206885283|-94.315286075743|-104.71942860514|-105.27159115374|-109.61843232645|-109.69826009024|-111.28845317881|-115.12944935036|-115.12944935036|-119.47161428876|-121.12956770203|-121.5353442801|-121.5353442801|-124.39565840828|-124.39565840828|-124.39565840828|-124.39565840828|-124.39565840828|-124.39565840828|-124.39565840828|-124.39565840828|-124.39565840828|-124.39565840828|-131.71739695986|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603|-132.63436762603
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1073749745773|-0.11886108206645|-0.12995675750557|-0.13472973156427|-0.15158859093658|-0.16509843424152|-0.18244270403148|-0.18749189201148|-0.19760210161576|-0.21790068852893|-0.21790068852893|-0.21790068852893|-0.24494520921664|-0.27432800873321|-0.33769778666343|-0.36994198359214|-0.37976887308516|-0.41040985708941|-0.44136537087026|-0.44136537087026|-0.44136537087026|-0.47129485587348|-0.52388317364311|-0.56820352668404|-0.62689280711213|-0.632547063343|-0.632547063343|-0.632547063343|-0.70344118086802|-0.78249020007537|-0.94671133728806|-1.0526681514469|-1.1741923840937|-1.2425581947628|-1.3642424478203|-1.6429916105966|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.57252302444092|0.46780338857032|-1.9687167747786|-1.9687167747786|-1.9687167747786|-2.0124797439101|-2.0919941736065|-2.3000824167555|-2.486647130629|-2.92240493095|-2.92240493095|-2.92240493095|-2.92240493095|-2.92240493095|-2.92240493095|-2.92240493095|-2.9287832489287|-2.9925369080211|-3.1904776827673|-3.1904776827673|-3.2460863740554|-3.4225615065911|-3.4225615065911|-3.5021350694606|-3.9779278782683|-4.1993642148792|-4.4420714441735|-4.4878571633718|-4.5490828169007|-4.5490828169007|-4.5664308217519|-4.6597343713436|-4.8624825908512|-5.3660916568803|-5.8695464666207|-5.9790693986954|-5.9790693986954|-6.0328547412093|-6.2573388079731|-6.2649320474298|-6.6442578491272|-6.65362007714|-6.6965368041369|-6.6965368041369|-6.877224822999|-6.877224822999|-6.877224822999|-7.4013605870151|-7.6226227854516|-7.6612477672129|-7.993053212434|-8.5000590645273|-8.5257334699766|-8.5257334699766|-8.5257334699766|-8.5257334699766|-8.5257334699766|-8.5257334699766
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.139157328574|37.972953197656|37.768280635606|37.559755998995|37.311394910179|37.120441043997|36.823265486983|36.508074051834|36.161192212609|35.8079921781|35.316655907253|35.050175120675|34.66352762364|34.334474713522|33.725249563012|33.210555909246|32.993118151658|32.666520287189|32.083355137146|31.669839007365|30.617878709355|29.416532925013|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-36.239798357813|-39.049775126608|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498|27.014527496498
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||-91.194122492073|-93.358191793492|70.697271999031|70.697271999031|70.697271999031|70.697271999031|67.997201644385|-86.978630676508|-86.978630676508|-86.978630676508|-86.978630676508|-86.978630676508|-86.978630676508|-86.978630676508|-86.978630676508|-86.978630676508|-86.978630676508|-86.978630676508|-87.249359178248|-87.249359178248|-88.563733047582|-90.17081509071|-90.797017632121|-93.694463052345|-96.513848293703|-98.410386603056|-103.12431880388|-104.75600078026|-104.75600078026|-104.75600078026|-104.75600078026|-104.75600078026|-104.75600078026|-105.66603286972|-106.2642399097|-106.2642399097|-106.2642399097|-106.2642399097|-106.2642399097|-106.2642399097|-109.57338275151|-109.57338275151|-111.65939097091|-113.56078841603|-116.49324694284|-116.49324694284|-119.7381058866|-119.99372876289|-120.20470315221|-121.2235539887|-121.93728017516|-125.03090495469|-125.03090495469|-126.29762712454|-129.10650111277|-132.5582001059|-140.75077314827|-145.91150887289|-145.91150887289|-145.91150887289|-145.91150887289|-145.91150887289|-145.91150887289|-146.60834029293|119.93731259699|119.93731259699|119.93731259699|119.93731259699|119.93731259699|114.84816454975|114.84816454975|114.84816454975|114.84816454975|114.84816454975|114.84816454975|109.22657880881|107.74883202097|107.74883202097|-140.3736499631|-140.3736499631|-140.3736499631|-140.3736499631|-140.3736499631|-140.3736499631|-140.3736499631|-140.3736499631|-140.3736499631|-140.3736499631|-140.3736499631|-140.3736499631|-144.10333207841|-148.23891484732|118.68732315883|118.68732315883|118.68732315883|118.68732315883|118.68732315883|118.68732315883|118.68732315883|118.68732315883|118.68732315883|118.68732315883|118.42486422574|118.42486422574|112.43529467124|112.43529467124|112.43529467124|112.43529467124|112.43529467124|112.43529467124|112.10831303677|112.10831303677|108.71431440867|106.68700890582|104.64954784227|103.0928809063|103.0928809063|95.898072443222|89.74649048935|89.109155878873|85.870914708079|84.514511384899|80.598875988782|-101.44771564309|-101.44771564309|-101.44771564309|-103.85651172868|85.467272641059|85.467272641059|85.467272641059|85.467272641059|85.467272641059|85.467272641059|85.467272641059|85.467272641059|85.467272641059|85.467272641059|81.098744367887|78.46962459808|77.791095609195|73.043255561731|69.139079564304|64.958122140269|61.346251044119|60.18770189798|57.67538420929|56.113583959622|54.356401882219|54.322879431035|53.29515649043|53.29515649043|53.29515649043|53.29515649043|53.29515649043|53.29515649043|53.29515649043|53.29515649043|53.29515649043|53.29515649043|53.29515649043|53.29515649043|53.29515649043|53.29515649043|52.72933876473|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-67.744950061004|-68.388526021287|-70.737367694957|-70.98613619074|-73.466745527417|-73.79848611199|-73.79848611199|-73.79848611199|-73.79848611199|-73.79848611199|-73.79848611199|-73.79848611199|-73.79848611199|-74.434409219282|-77.007000903573|52.862373440798|52.862373440798|52.862373440798|52.862373440798|52.862373440798|52.862373440798|52.862373440798|52.862373440798|52.862373440798|52.862373440798|52.862373440798|52.862373440798|52.862373440798|52.862373440798|52.862373440798|52.862373440798|52.862373440798|52.862373440798|51.454675984974|48.844878435792|47.7810496166|47.7810496166|47.7810496166|47.7810496166|46.598672742606|46.353495157899|46.353495157899|46.353495157899|46.353495157899|46.353495157899|44.715121946006|43.416021887096|38.355598837835|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-51.457948912293|-55.413737867839|-56.017239886927|-56.548647278335|-57.010127987891|-58.932421965102|45.087493302696|45.087493302696
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||-14.508929915227|-14.508929915227|-14.508929915227|-14.508929915227|-14.508929915227|-14.561588546741|-15.356764657749|11.531141950358|11.531141950358|11.531141950358|11.531141950358|11.531141950358|11.531141950358|11.39293543682|10.680761515934|10.584735380101|10.345922263288|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-13.949790838787|-14.414212204162|-14.770235619218|-15.627205885418|-16.540784558729|-17.106138769206|-17.475976431168|-18.56080671129|-21.405063637731|17.515129493478|17.515129493478|17.515129493478|17.515129493478|17.515129493478|17.515129493478|17.515129493478|17.515129493478|17.515129493478|17.515129493478|17.515129493478|17.515129493478|17.515129493478|16.902366239498|16.615406123212|14.295452002476|-20.721204373302|-20.721204373302|-20.721204373302|-20.721204373302|-20.917726831372|-21.403908655307|-21.462017253819|-21.462017253819|-21.462017253819|-21.462017253819|-21.462017253819|-21.462017253819|-21.462017253819|-21.462017253819|-21.462017253819|-21.462017253819|-21.462017253819|-21.462017253819|-21.757242047989|-21.770268957045|-22.968076856298|-23.642029399521|-24.357283808903|-24.357283808903|-24.357283808903|-25.79476052094|18.66359135181|18.66359135181|18.66359135181|18.66359135181|18.66359135181|18.66359135181|18.66359135181|18.66359135181|18.66359135181|18.66359135181|-28.155100176054|-28.155100176054|-28.155100176054|-28.155100176054|-28.155100176054|-28.155100176054|-30.401777820806|-30.866975657388|-32.175240336526|-32.175240336526|-32.175240336526|-32.175240336526|-32.175240336526|-32.175240336526|-32.175240336526|-34.260545212547|25.940984627159|25.940984627159|25.940984627159|25.940984627159|25.940984627159|25.940984627159|25.940984627159|25.940984627159|25.940984627159|25.940984627159|25.940984627159|25.940984627159|25.940984627159|25.940984627159|24.998261553879|24.566068444909|23.508556001689|23.508556001689|23.508556001689|23.508556001689|23.508556001689|23.283612058456|21.668257710995|21.343404166568|21.343404166568|20.695449476627|20.440012870866|20.440012870866|20.440012870866|19.17501474601|19.117486850494|19.117486850494|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-28.472136940123|-31.36515104943|-32.786019815995|-32.786019815995|-33.814467021706|-36.026628782221|-40.427103441508|-40.427103441508|-40.427103441508|-40.427103441508|-40.427103441508|-40.427103441508|-40.427103441508|-40.427103441508|-40.451226359772|-40.687041861245|-40.687041861245|-42.952232835711|-42.952232835711|-42.952232835711|-42.952232835711|-46.020258265536|-49.670286953229|-52.448323594224|-52.448323594224|-52.448323594224|-54.632025359617|34.628791696084|34.628791696084|34.628791696084|34.628791696084|34.628791696084|34.628791696084|34.628791696084|34.628791696084|34.628791696084|32.629928120489|32.629928120489|32.629928120489|32.629928120489|32.629928120489|30.28187699728|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-44.806001853943|-47.595001220703
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||-17.452872038857|-17.567847270228|-17.567847270228|-17.567847270228|-18.606702613011|-18.965358574275|-21.091232122187|-21.53269634509|-21.53269634509|-21.53269634509|-21.53269634509|-21.53269634509|-21.53269634509|-21.53269634509|-21.53269634509|-21.53269634509|-21.53269634509|-21.53269634509|-21.996546442779|-21.996546442779|-21.996546442779|-22.506452542181|-22.673600244958|-22.673600244958|-23.057844851237|-23.680939168644|-24.738265111394|-25.177861540341|-25.177861540341|-25.528051103512|-25.595545253665|-25.933384217058|-26.900132379305|-27.66608112098|-28.009646497846|-28.943964833889|-28.943964833889|-28.943964833889|-28.943964833889|-28.943964833889|-29.721931457119|-29.721931457119|-30.116616544563|-30.116616544563|-30.116616544563|-30.116616544563|-30.590862814407|-30.60814716178|-31.535147368442|-32.040362874149|-33.147903803851|27.475341816984|27.475341816984|27.475341816984|27.475341816984|27.475341816984|27.475341816984|27.475341816984|27.475341816984|27.475341816984|27.475341816984|27.475341816984|27.475341816984|27.475341816984|27.475341816984|27.475341816984|27.475341816984|27.114096663883|26.60945714678|25.854699779019|25.854699779019|22.703157143477|22.703157143477|22.703157143477|22.703157143477|22.703157143477|22.703157143477|22.703157143477|22.703157143477|22.703157143477|22.703157143477|22.703157143477|22.703157143477|22.703157143477|22.703157143477|22.703157143477|21.052952347732|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.82950362982|20.58278073008|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.462489811889|20.113599583298|20.098035215392|20.098035215392|20.098035215392|19.806149455192|19.649611442489|19.449567442914|19.22635908235|18.815154394716|18.398503658076|18.115004933433|17.962227941173|17.427752839876|-21.296093992003|-21.296093992003|-21.296093992003|-21.296093992003|-21.296093992003|-21.581191279619|-21.581191279619|-21.581191279619|-21.581191279619|-21.581191279619|-21.581191279619|-21.581191279619|-21.921167932317|-22.989515546866|-22.989515546866|-23.948051086076|19.248955608223|19.248955608223|19.248955608223|19.248955608223|19.248955608223|19.248955608223|19.248955608223|19.248955608223|19.248955608223|19.248955608223|19.248955608223|19.248955608223|18.721062952517|18.293680091962|17.583534342563|17.322259592255|17.10861711948|-21.813982941793|-21.813982941793|-21.813982941793|-21.813982941793|-22.363535750891|-22.928757899167|-22.928757899167|-22.928757899167|-22.928757899167|-22.928757899167|-22.928757899167|-22.928757899167|-22.928757899167|-22.928757899167|-22.928757899167|-22.928757899167|-22.928757899167|-22.928757899167|-23.100287059018|-23.768686857337|-23.768686857337|-23.768686857337|-24.838817691929|20.345498122786|20.345498122786|20.345498122786|20.270553206972|19.988691541411|19.917457709553|19.269953341221|18.097726180527|-22.496816028918|-22.496816028918|-22.496816028918|-22.496816028918|-22.496816028918|-22.500722092808|-22.500722092808|-22.500722092808|-23.068023966883|19.101555087513|19.101555087513|19.101555087513|19.101555087513|19.101555087513|19.101555087513|19.101555087513|19.101555087513|19.101555087513|19.101555087513|18.376728828689|18.173948508656|17.89194354101|17.609568493643|17.609568493643|17.609568493643|17.609568493643|17.609568493643|17.609568493643|16.86146428086|16.58593291152|15.992148069414|15.536831807066|15.382190032844|15.382190032844|15.382190032844|15.382190032844|15.227989192411|15.08721065036|14.623012749261|14.532669793316|14.532669793316|14.49629874886
01690|1081674|/equities/i3-verticals|R2000GROWTH||-29.079709677762|-29.079709677762|-29.079709677762|-29.079709677762|-29.079709677762|-29.079709677762|-29.079709677762|-30.826344336476|-31.198821951887|-31.198821951887|-31.198821951887|-31.198821951887|-31.198821951887|-31.198821951887|-31.198821951887|-31.198821951887|-32.454302710451|-34.432003465137|26.023211425957|26.023211425957|26.023211425957|26.023211425957|26.023211425957|26.023211425957|26.023211425957|25.606668496006|25.606668496006|25.606668496006|25.606668496006|25.606668496006|25.606668496006|25.606668496006|23.435744629826|-29.253653656684|-29.253653656684|-29.253653656684|-29.253653656684|-29.253653656684|-29.253653656684|-29.253653656684|-29.253653656684|-29.253653656684|-29.253653656684|-29.253653656684|-29.253653656684|-29.253653656684|-29.253653656684|-29.253653656684|-29.253653656684|-29.253653656684|-29.890177441181|-29.890177441181|-29.890177441181|-29.926863247091|23.585911681341|23.585911681341|23.585911681341|23.585911681341|21.128874383686|20.917883834553|20.917883834553|20.917883834553|20.917883834553|20.917883834553|20.917883834553|20.917883834553|20.917883834553|20.917883834553|20.917883834553|20.917883834553|20.917883834553|19.775147925165|19.367728097662|19.367728097662|19.367728097662|19.367728097662|19.367728097662|19.367728097662|19.367728097662|19.367728097662|19.367728097662|19.367728097662|19.367728097662|19.367728097662|19.367728097662|19.367728097662|19.156641915358|18.345157149673|18.329084568026|18.329084568026|18.329084568026|18.329084568026|18.329084568026|18.329084568026|18.329084568026|18.329084568026|18.329084568026|18.329084568026|18.329084568026|18.329084568026|18.237573447054|18.237573447054|17.592859389854|17.284793565088|-22.808618454449|-22.808618454449|-22.808618454449|-22.808618454449|-22.808618454449|-22.808618454449|-22.808618454449|-23.758465241848|-24.189160310999|-24.189160310999|-24.797372207885|-24.797372207885|-24.797372207885|-24.797372207885|-24.797372207885|-24.797372207885|-24.797372207885|-24.797372207885|-24.797372207885|-24.797372207885|-24.797372207885|-24.797372207885|-26.304595994661|-26.304595994661|-26.494828594735|-27.328143425574|-27.887498420686|-27.887498420686|-28.134758088436|-28.134758088436|-28.134758088436|-28.134758088436|-28.134758088436|-28.134758088436|-28.134758088436|-28.134758088436|-28.134758088436|-28.134758088436|-28.134758088436|-28.134758088436|-28.922737182792|-28.922737182792|-28.922737182792|-28.922737182792|-28.922737182792|-28.922737182792|21.679364100993|21.679364100993|21.679364100993|21.679364100993|21.679364100993|21.679364100993|21.679364100993|21.679364100993|21.679364100993|21.679364100993|21.679364100993|21.679364100993|21.679364100993|21.679364100993|20.887349013819|20.229782718567|19.434780591227|-27.767828715195|-27.767828715195|-27.767828715195|-27.767828715195|-27.767828715195|-27.767828715195|-27.767828715195|-27.767828715195|-27.767828715195|-27.767828715195|-27.767828715195|-27.767828715195|-27.767828715195|-27.767828715195|-27.767828715195|-28.005920688698|-29.094911460952|20.29253707914|20.29253707914|20.29253707914|20.29253707914|20.29253707914|20.29253707914|20.083926904453|20.083926904453|20.083926904453|20.083926904453|20.083926904453|20.083926904453|20.083926904453|20.083926904453|20.083926904453|20.083926904453|20.083926904453|20.083926904453|20.083926904453|20.083926904453|20.083926904453|20.083926904453|20.083926904453|19.528806090635|18.635307223473|18.635307223473|18.635307223473|18.635307223473|18.635307223473|18.635307223473|18.367388786023|-26.039396966549|-26.039396966549|-26.039396966549|-26.039396966549|-26.039396966549|-26.039396966549|-26.039396966549|-26.039396966549|-26.039396966549|-26.039396966549|-27.968275402489|-28.831882616255|-28.831882616255|-28.99042537077|-29.632694852172|-31.100849955251|-31.100849955251|-31.100849955251|-31.433456035516|-31.433456035516|-32.593285132405|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036|26.00231499036
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||31.579334912077|31.579334912077|31.579334912077|31.560370217181|30.016523955505|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.421968571226|-35.539614871849|-35.539614871849|-35.539614871849|-35.539614871849|-35.539614871849|-35.539614871849|-35.666778086279|-35.666778086279|-35.833919629624|-36.101145607687|-36.101145607687|-36.101145607687|-37.237778436658|-37.237778436658|-37.237778436658|-37.237778436658|-37.237778436658|-37.237778436658|-37.237778436658|-37.237778436658|-37.237778436658|-37.237778436658|-37.237778436658|-37.237778436658|-37.237778436658|-37.237778436658|-37.237778436658|-37.358087075548|-37.403150466633|32.736571921528|32.736571921528|32.736571921528|32.736571921528|32.736571921528|32.736571921528|32.168970361485|31.689964576048|30.097291906241|30.097291906241|30.097291906241|30.038102635149|29.454558593702|28.781731109565|28.299702623096|27.280224246677|26.711914931068|26.422743914667|25.922138662408|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|25.683301440534|24.904501587878|24.841668507269|24.349910070908|24.349910070908|24.349910070908|24.349910070908|24.241006955289|24.241006955289|24.241006955289|24.241006955289|24.168064021163|23.212293835804|22.451437654677|21.327763130664|21.327763130664|21.327763130664|21.327763130664|21.327763130664|21.327763130664|21.327763130664|21.327763130664|21.327763130664|21.327763130664|21.327763130664|21.327763130664|21.327763130664|21.327763130664|21.327763130664|21.327763130664|21.327763130664|20.100847935675|20.023164987563|19.849627441829|19.062919239937|18.340743917822|18.332566506413|18.332566506413|18.332566506413|18.00229724993|17.388662381853|16.649347141811|16.204733744434|16.204733744434|16.204733744434|16.204733744434|16.204733744434|16.204733744434|16.109425852885|15.823674447753|15.823674447753|15.823674447753|15.823674447753|15.823674447753|15.823674447753|15.823674447753|15.823674447753|15.823674447753|15.544843835002|15.544843835002|15.544843835002|15.544843835002|15.544843835002|15.544843835002|15.544843835002|15.544843835002|15.544843835002|15.544843835002|15.278715842704|14.543850097105|14.284278720667|13.399741792231|-17.895110304927|-17.895110304927|-17.895110304927|-17.895110304927|-18.763855704306|-19.109203625497|-19.109203625497|-19.109203625497|-19.109203625497|-19.109203625497|-19.109203625497|-19.109203625497|-19.109203625497|-19.109203625497|-19.109203625497|-19.302140132304|-19.302140132304|-19.302140132304|-19.814600352574|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|15.467109219395|14.952344276466|14.140382398012|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|13.63473740823|12.913040492346
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.163074591454|-19.163074591454|-19.163074591454|-19.163074591454|-19.711193829439|14.210955530357|14.210955530357|14.210955530357|14.210955530357|14.210955530357|14.210955530357|14.210955530357|14.210955530357|11.864950398551|11.029945510346|11.007015020413|11.007015020413|10.386683074151|9.4686775154619|9.4686775154619|9.4686775154619|9.4686775154619|9.4686775154619|9.4686775154619|9.4686775154619|9.4686775154619|9.4686775154619|9.2271438914565|9.2271438914565|9.2271438914565|9.2271438914565|9.2271438914565|9.2271438914565|9.2271438914565|8.6698929290007|7.8201038550482|7.2954485362487|6.8871645867512|6.7740959450276|6.7740959450276|6.7740959450276|6.3271515418723|5.7153629516711|5.6241199148088|5.237421924581|4.799357951471|4.7047482992896|4.7047482992896|4.7047482992896|4.7047482992896|4.7047482992896|4.7047482992896|4.7047482992896|4.7047482992896|4.7047482992896|4.7047482992896|4.7047482992896|4.2547300688371|4.2547300688371|4.2547300688371|3.7476721993139|3.7148256464299|3.7148256464299|3.7148256464299|3.7148256464299|3.7148256464299|3.7148256464299|3.7148256464299|3.7148256464299|3.7148256464299|3.5731395795938|-5.6891659099823|-5.6891659099823|-5.6891659099823|-5.6891659099823|-5.6891659099823|-5.6891659099823|-5.6891659099823|-5.6891659099823|-5.6891659099823|-5.6891659099823|-5.6891659099823|-5.7840730966203|-6.1117478146678|-6.6174976311928|-6.8286085617549|4.6041276337585|4.6041276337585|4.6041276337585|4.6041276337585|4.6041276337585|4.6041276337585|4.6041276337585|4.0395861071437|3.5316419260672|3.5316419260672|3.5316419260672|3.5316419260672|3.5316419260672|3.5316419260672|3.5316419260672|3.5316419260672|3.5316419260672|3.5316419260672|3.2468244650818|2.8739714466706|-4.2916976681051|-4.2916976681051|-4.2916976681051|-4.2916976681051|-4.2916976681051|-4.2916976681051|-4.2916976681051|-4.2916976681051|-4.2916976681051|-4.2916976681051|-4.2916976681051|-4.2916976681051|-4.2916976681051|-4.2916976681051|-4.2916976681051|-4.3429973909918|-4.6705526190405|-4.7378363429843|-4.9342472377292|-4.9342472377292|-4.9342472377292|-4.9342472377292|-4.9342472377292|-4.9342472377292|-4.9342472377292|-4.9342472377292|-4.9342472377292|-5.4305525027902|-5.4847805459401|-5.5486449752805|-5.7718276750773|-5.8196020920741|-5.8196020920741|-5.9948355577243|-6.0364840452155|-6.4022045471359|-6.9824494761548|-8.0202357833107|-8.0202357833107|-8.0202357833107|-8.0202357833107|-8.0202357833107|-8.0202357833107|-8.0202357833107|-8.0202357833107|-8.0202357833107|-8.6002618940362|-8.9489021866066|-9.2321134903412|-13.080681771965|-14.74439175887|-14.74439175887|-14.74439175887|-15.341546093569|-15.605662490644|-16.014336322985|-16.528991204236|-16.528991204236|-16.528991204236|-16.528991204236|-16.528991204236|-16.528991204236|-16.528991204236|-16.528991204236|-16.528991204236|-16.528991204236|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.294889493025|11.091190257227|11.091190257227|11.091190257227|11.091190257227|-17.605355484348
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||1.8144709612236|1.8144709612236|1.8144709612236|1.8144709612236|1.8144709612236|1.8144709612236|1.8144709612236|1.8144709612236|1.8144709612236|1.7155231927618|1.7028035824811|1.6781524485173|1.6781524485173|1.4957249634599|1.0896945720619|-2.8147839169032|-2.8636487833136|-3.0026653399593|-3.4741843152436|-3.4741843152436|-3.4741843152436|-3.4741843152436|-3.4741843152436|-3.4741843152436|-3.5510382175878|-3.707264661837|-3.9139440987379|-4.0560934382314|-4.2123260583739|-4.4303623268186|-4.4368654671852|-4.4368654671852|-4.4368654671852|-4.4368654671852|-4.4368654671852|-4.4368654671852|-4.628710436667|-4.628710436667|-4.6953870010784|-4.6953870010784|-4.6953870010784|-4.6953870010784|-4.6953870010784|-4.6953870010784|-4.6953870010784|-4.6953870010784|-4.6953870010784|-4.6953870010784|-4.6953870010784|-4.9926521460668|-5.5973914376515|3.9435425757171|3.9435425757171|3.9435425757171|3.9435425757171|3.9435425757171|3.9435425757171|3.9435425757171|3.9435425757171|3.9435425757171|3.9435425757171|3.9435425757171|3.9435425757171|3.9435425757171|3.9435425757171|3.9435425757171|3.9435425757171|3.3443215022346|3.3443215022346|3.3443215022346|3.3443215022346|3.2903572596732|-4.4861895505657|-4.4861895505657|-4.4861895505657|-4.4861895505657|-4.4861895505657|-4.4861895505657|-4.4861895505657|-4.4861895505657|-4.4861895505657|-4.4861895505657|-4.5678266645054|-4.5678266645054|-4.9742517736864|-5.3224464552614|-5.3590516400572|-5.3601255652635|-5.3601255652635|-5.6084728105564|-5.7032234797683|-5.7032234797683|-5.7032234797683|-5.7032234797683|-5.7032234797683|-5.7032234797683|-5.7032234797683|-5.7032234797683|-5.7085475771769|-5.7085475771769|-5.9206084243837|-6.2556762421995|-6.5004733629657|-6.7263593483449|-6.7931770537166|-7.0543633273208|-7.3184590660824|-7.4138436144473|-7.6267706096042|-8.2505339185252|-8.3383265910164|-8.9620299005526|-9.5328107039153|-9.599234254274|-10.019704853068|-10.334116523542|-10.523096315373|-10.690295820224|-10.703656690748|-10.703656690748|-10.703656690748|-11.068795863373|-11.068795863373|-11.068795863373|-11.629217721337|-13.042445438381|-13.042445438381|-13.042445438381|-13.717161833441|-13.724624142818|-14.376925891227|-14.376925891227|-14.376925891227|-14.748250742297|-15.104723369127|-15.956681210736|-16.773840011203|-17.197719570831|-17.197719570831|-17.197719570831|-17.197719570831|-17.356077508612|-17.880919381958|-18.121021982676|-18.533357457592|-18.852732271002|-18.852732271002|-18.852732271002|-18.852732271002|-18.852732271002|-18.852732271002|-19.607202417372|-19.832447774673|-20.093830646701|-20.721479060062|-21.086642558716|-21.986825209351|-22.325871557267|-22.325871557267|-22.325871557267|-22.325871557267|-22.325871557267|-22.325871557267|-22.325871557267|-22.325871557267|-22.325871557267|-22.325871557267|-22.325871557267|-22.325871557267|-22.80064126548|-23.79513360722|-24.289038252644|-24.725264957102|-24.725264957102|-24.725264957102|-24.725264957102|-24.725264957102|-24.725264957102|-24.725264957102|-24.725264957102|-24.725264957102|-25.04473911673|-25.720821554464|-26.715913012074|-26.803163696276|-26.803163696276|-27.550349973359|-27.550349973359|-27.550349973359|-27.550349973359|-27.550349973359|-27.550349973359|-27.550349973359|-27.550349973359|-27.550349973359|-27.569127822115|-27.569127822115|-27.569127822115|-27.569127822115|-27.569127822115|-27.569127822115|-28.597086032446|-28.623428857123|-30.140477431919|-31.106019435639|-31.106019435639|-31.106019435639|-31.106019435639|-31.106019435639|-31.106019435639|-31.106019435639|-31.106019435639|-31.106019435639|-31.106019435639|-31.106019435639|-31.106019435639|-31.106019435639|-31.106019435639|-31.765021679925|-32.730024203247|-33.612560106141|-33.612560106141|-34.066733281725|-34.611237320937|-34.611237320937|-34.611237320937|-34.611237320937|-34.611237320937|-34.611237320937|-34.611237320937|-34.611237320937|-35.094985840096|-35.223317434803|-36.535907748028|-36.740453405164|-37.251893011489|-38.483213601022|-38.92801516311|-39.018432834413|-39.018432834413|-39.018432834413|-39.018432834413|-39.018432834413|-39.018432834413|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397|27.866615752397
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||-17.116084644637|-17.116084644637|-17.577871505245|-17.929501788391|-17.929501788391|11.644151218915|11.644151218915|11.644151218915|11.644151218915|11.644151218915|11.644151218915|11.644151218915|11.644151218915|9.9443448423493|9.9443448423493|9.9443448423493|9.9443448423493|9.2131612432387|8.7881362569548|8.7881362569548|8.7881362569548|8.2857070644937|7.1605076481062|6.8298883301163|6.8298883301163|6.8298883301163|6.8298883301163|6.8298883301163|6.593149680432|6.593149680432|5.2837769924892|4.7983136639874|4.6139398212196|4.6139398212196|4.6139398212196|4.6139398212196|4.6139398212196|4.6139398212196|4.6139398212196|4.6139398212196|3.4665997949973|2.5189496110695|-7.1821612029165|-7.1821612029165|-7.1821612029165|-7.1821612029165|-7.7090679439008|-8.1428534225292|-8.8315038102276|-8.8577540602295|-8.9317440170961|-8.9317440170961|-8.9317440170961|-8.9317440170961|-9.9242207438511|-9.9242207438511|-10.112189839368|-10.373544346497|-10.757932516386|-11.538225355469|-12.068027883462|-12.33086425032|-13.208738154457|-13.98470923005|-14.166343784978|-14.78649279878|-15.887769352567|-16.009743782295|-16.86037624811|-17.552050839252|-20.686838022441|12.823395700957|12.823395700957|12.823395700957|12.823395700957|12.823395700957|12.823395700957|12.823395700957|12.823395700957|12.210161283839|11.451845569995|9.9131623590291|8.404624815815|7.7995828743702|7.1767570901228|7.1767570901228|7.1767570901228|7.1767570901228|7.134568521381|7.134568521381|7.134568521381|7.134568521381|6.3100755711403|5.8409267205552|5.8409267205552|5.8409267205552|5.6939722532767|5.6939722532767|5.6939722532767|5.6939722532767|5.6939722532767|5.6939722532767|5.634064538333|5.634064538333|5.634064538333|5.634064538333|5.634064538333|5.634064538333|5.4232055953842|-10.575425362427|-10.575425362427|-10.772139098732|-11.170154706734|-11.294893838849|-11.634304152667|-11.634304152667|-11.634304152667|-11.634304152667|-11.634304152667|-11.634304152667|-11.634304152667|-11.997004414862|-12.386338076399|-13.252264642501|-13.826006188541|-13.826006188541|-14.527228795322|9.6946972751414|9.6946972751414|9.6946972751414|9.6946972751414|9.6946972751414|9.6946972751414|9.6946972751414|9.6946972751414|9.6946972751414|9.6946972751414|9.1788863499733|8.816024951398|8.816024951398|8.816024951398|7.953639167613|7.3729320036771|7.0750392615798|7.0750392615798|6.9292753554943|6.9292753554943|6.9292753554943|6.9292753554943|6.7893610903028|5.8971795978815|-12.342096064826|-12.342096064826|-12.342096064826|-12.342096064826|-12.342096064826|-12.342096064826|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-12.630989953522|-13.901366733449|-14.20818519475|-15.524650254536|-16.867783589152|-16.921003865961|-20.102782720111|-20.102782720111|-20.725527475925|-20.725527475925|-20.725527475925|-20.725527475925|-20.725527475925|-20.725527475925|-23.572719646619|-23.572719646619|-23.572719646619|-23.572719646619|-23.572719646619|-23.572719646619|-23.572719646619|-23.572719646619|-24.419966195607|-27.453850718101|-28.189876321609|-28.189876321609|-28.266257660979|-28.676435357326|-28.881628864334|-30.779309450836|-32.207010890876|-34.07390123146|-35.745167369502|-39.977408641861|-40.967119475522|-41.702380976157|-41.702380976157|-41.702380976157|-41.702380976157|-41.702380976157|-41.702380976157|-41.702380976157|-41.702380976157|-41.702380976157|-43.177511050972|-43.177511050972|-43.177511050972|-45.423902541038|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185|32.620733943185
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.063414962365|14.589072765325|13.972303034437|13.388971250998|12.863642349344|12.863642349344|8.0929358165595|-14.69002693523|-14.69002693523|-14.69002693523|-14.69002693523|-14.69002693523|-14.69002693523|-15.352252571992|-15.742687929329|-15.742687929329|-16.668820209698|-17.397021950832|-17.520385200835|-18.044539697807|-18.303377478036|-18.597884106092|-18.597884106092|-18.597884106092|-18.847337536737|-19.413276963926|-19.413276963926|-19.413276963926|-19.413276963926|-19.413276963926|-19.413276963926|-19.413276963926|-19.99753004257|-21.096699833253|14.189212136664|14.189212136664|14.189212136664|13.954891894087|13.954891894087|13.878768733061|12.290576726106|11.516738230966|-18.011744768044|-18.011744768044|-18.011744768044|-18.011744768044|-19.173050225466|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-19.651096397665|-21.049963412721|-21.049963412721|-21.049963412721|-21.049963412721|-21.049963412721|-21.049963412721|-21.049963412721|-21.049963412721|-21.049963412721|-21.049963412721|-21.049963412721|-21.049963412721|-21.049963412721|-21.049963412721|-21.049963412721|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.212464321614|-21.386150294154|-21.386150294154|-21.386150294154|-21.386150294154|-21.386150294154|-21.386150294154|-21.386150294154|-23.769944382607|-25.009938876826|-25.902084771741|-25.902084771741|-26.544304033191|-26.544304033191|-26.544304033191|-26.544304033191|-26.544304033191|-26.544304033191|-26.544304033191
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||3.9131957844825|-5.8218624859506|-5.8218624859506|-5.8218624859506|-5.8218624859506|-5.906791862454|-5.9213353225545|-6.165550133581|-6.2496467085471|-6.2496467085471|-6.5858227907128|-6.5858227907128|-6.8603588407246|-7.3428984554838|-7.6137761178095|-7.9305845435548|-7.9973662623749|-8.2425345324793|5.1337808392778|5.1337808392778|5.1337808392778|4.8307176190763|3.9536417146689|-6.6926699712343|-6.6926699712343|-6.6926699712343|-6.6926699712343|-6.7066379373119|-6.7066379373119|-6.7066379373119|-6.7066379373119|-6.7066379373119|-6.7066379373119|-6.7066379373119|-6.7066379373119|-6.7066379373119|-6.7066379373119|-6.7066379373119|-7.1468197311346|-7.2283627264572|-7.2283627264572|-7.2283627264572|-7.2283627264572|-7.2283627264572|-7.2283627264572|-7.2283627264572|-7.2283627264572|-7.2283627264572|-7.2283627264572|-7.2283627264572|-7.5285808502383|-7.7310812923446|-7.7310812923446|-7.7310812923446|-7.7310812923446|-7.7310812923446|-7.7310812923446|-7.7310812923446|-7.7310812923446|-7.7310812923446|-7.7310812923446|-7.7310812923446|-7.7310812923446|-7.7310812923446|-8.0709238817444|-8.3215819255235|-9.1225910071667|-10.054845426274|-10.56373483187|-10.56373483187|-11.457721964585|-11.891208295543|-12.003842252845|-12.147096680661|-12.458679728001|-12.864394298626|-12.897423507391|-12.897423507391|-12.897423507391|-12.897423507391|-12.897423507391|-12.897423507391|-12.897423507391|-12.897423507391|-12.992692737246|-14.165720229309|-14.469272248128|-14.526817094371|-14.526817094371|-14.652018930167|-14.957138328254|-15.980692630013|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-16.266747824298|-17.075163434994|-18.091904135824|-18.794948865176|-20.357610015075|-22.330732853325|-23.26677415891|-24.241610824217|-26.087026044604|-26.087026044604|-26.985251237813|-27.456612589031|-28.704013085001|-28.877359997796|-28.877359997796|-28.877359997796|-28.877359997796|-29.665788795735|-32.141988491775|-34.491653150719|-37.66139262959|-37.823268692798|-37.823268692798|-37.823268692798|-38.907686755731|-39.650329000683|-39.650329000683|-39.650329000683|-39.650329000683|-39.650329000683|-40.401919452053|-41.868204531517|-46.08555299424|-50.452671068497|-52.292856235844|-52.953171645648|-53.322046039835|-53.322046039835|-53.322046039835|-53.322046039835|-53.322046039835|-53.322046039835|-53.322046039835|-53.322046039835|-53.730050667939|-57.433389037646|-59.614876581339|-63.822085938087|-66.617606520968|-66.617606520968|-66.617606520968|-67.203063514847|-68.699403050894|-68.969003522125|-69.210225250685|-71.03361121809|-71.03361121809|-74.476236466958|-82.001374276031|-82.854304666375|-84.718671130974|-87.941206167401|-87.941206167401|-87.941206167401|-87.941206167401|-87.954117667081|-89.705109319801|-89.705109319801|-89.705109319801|-89.705109319801|-89.705109319801|-89.705109319801|-102.99519441171|-102.99519441171|-105.78910401181|-111.92678253204|-114.39059291449|-124.46565835307|-131.80350851825|-143.63167799635|-157.35742058934|-171.64157809352|-178.32953324953|-186.25892496815|-187.24769773208|-204.16966618126|-214.68851331676|-215.87612505981|-232.87902716606|-242.98174168371|-242.98174168371|-242.98174168371|-267.52971264281|-295.02190564913|-323.31878422413|-346.97642928929|-353.8960210148|-363.53446847239|-375.30744511746|-375.30744511746|250.41579131664|250.41579131664|250.41579131664|250.41579131664|250.41579131664|250.41579131664|250.41579131664|250.41579131664|250.41579131664|250.41579131664|250.41579131664|250.41579131664|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246|244.64267322246
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||1.3839462425962|1.3839462425962|1.3839462425962|1.3839462425962|1.1738291345984|1.034197862551|1.034197862551|1.034197862551|-1.759572221502|-1.759572221502|-1.759572221502|-1.759572221502|-1.759572221502|-1.759572221502|-1.759572221502|-1.759572221502|-1.759572221502|-1.759572221502|-1.759572221502|-1.759572221502|-1.8565650563963|-1.8565650563963|-1.8565650563963|-1.8565650563963|-1.8565650563963|-1.8565650563963|-1.8644012440291|-1.8644012440291|-1.92258474441|-1.9965997036814|-1.9965997036814|-1.9965997036814|-2.0099663267003|-2.1147969741114|-2.1147969741114|-2.1147969741114|-2.1147969741114|-2.1164410333378|-2.1832678097865|-2.2678275014887|-2.2678275014887|-2.2678275014887|-2.2678275014887|-2.3148082722039|-2.3713925600947|-2.7394139833916|-2.7524094386013|-2.7524094386013|-2.7524094386013|-2.7926772151955|-2.8350356987856|-2.8581184725634|-2.8581184725634|-2.8581184725634|-2.8581184725634|-2.8581184725634|-2.8581184725634|-2.8581184725634|-2.8581184725634|-3.1902389443794|-3.1902389443794|-3.2827653594458|-3.4393193399754|-3.4393193399754|-3.4393193399754|-3.4393193399754|-3.6314660151631|-3.6943540148816|-3.6943540148816|-3.6943540148816|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-3.8163527095453|-4.0633365769612|-4.0633365769612|-4.2009795660694|-4.2498884725261|-4.3270982556528|-4.6226091046009|-4.8393322134795|-4.8393322134795|-4.9559246064096|-5.2165829341577|3.2375512565639|3.2375512565639|3.2375512565639|3.2375512565639|3.2375512565639|3.2375512565639|3.2375512565639|2.92783474541|2.7930676419094|2.7930676419094|2.3228529513494|-4.335215680864|-4.335215680864|-4.335215680864|-4.335215680864|-4.335215680864|-4.335215680864|-4.335215680864|-4.335215680864|-4.3563508910897|-4.3715508325884|-4.3715508325884|-4.3715508325884|-4.3715508325884|-4.3715508325884|-4.3715508325884|-4.6927788444004|-4.6927788444004|-4.7300044107924|-5.1331716034689|-5.5782461402459|-5.9130513930368|-5.9355571505522|-5.9355571505522|-6.0153414007796|-6.3062127295217|-6.8191251691934|-7.2946539522662|-7.2946539522662|-7.2946539522662|-7.2946539522662|-7.2946539522662|-7.2946539522662|-7.2946539522662|-7.7540826342068|-7.7540826342068|-7.7540826342068|-7.7540826342068|-7.7540826342068|-7.7540826342068|-7.7540826342068|-7.7540826342068|-7.7540826342068|-7.7540826342068|-7.9373139299244|-8.2226210343938|-8.6390012621991|-9.2050012880025|-9.5954124721617|-10.474480579598|-10.561315549387|-10.561315549387|-10.561315549387|-10.561315549387|-10.561315549387|-10.561315549387|-10.561315549387|-10.561315549387|-10.687761665465|-11.423346335228|-12.738439991006|-14.251600373595|-15.26650016927|-15.343901017392|-15.343901017392|-15.343901017392|-15.542200515761|9.4061934851365|9.4061934851365|9.4061934851365|9.4061934851365|9.4061934851365|9.4061934851365|9.4061934851365|9.4061934851365|9.4061934851365|9.4061934851365|9.4061934851365|9.4061934851365|7.770449930579|7.770449930579|7.770449930579|6.7698145930052|6.7698145930052|6.6859052516885|6.5818386980634|-12.136058226101|-12.136058226101|-12.136058226101|-12.136058226101|-12.136058226101|-12.615526997075|-12.615526997075|-12.615526997075|-12.615526997075|-13.598918264691|-14.288129435001|-14.288129435001|-14.288129435001|-14.288129435001|-14.288129435001|-15.025143819847|-15.630714952723|-16.301350394637|-17.619833248358|-18.488981478193|-18.512757664233|-19.758063401679|-20.468404017003|-22.234337658916|-23.584820424224|-24.008688408694|-25.167987459855|-26.475541770411|-26.709569771335|-26.709569771335|-26.709569771335|-26.709569771335|-26.709569771335|-26.709569771335|-26.916237812622|-27.454686144307|-29.99242986939|-31.355352699869|-31.355352699869|-31.355352699869|-31.355352699869|-31.355352699869|-31.355352699869|-31.355352699869|-31.355352699869|-31.584323356319|-31.584323356319|-32.477026248165|-33.470946497594|-35.12899535991|-35.202772209395|-35.202772209395|-36.178576413188|-36.178576413188|-36.664807575051
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-164.18446905175|-169.05236034437|-173.98329141453|-185.58048826027|149.43260211353|149.43260211353|149.43260211353|149.43260211353|144.20941363888|144.20941363888|143.43435771152|143.43435771152|143.43435771152|143.43435771152|143.43435771152|137.13484135916|134.30427489071|133.18030838648|133.18030838648|127.06312205703|119.44402427045|116.23141182096|112.476019204|109.82835548492|107.1740070777|104.17834943719|-130.41322069016|-130.41322069016|-130.41322069016|-130.41322069016|-130.41322069016|-130.41322069016|-130.41322069016|-130.41322069016|-130.41322069016|-130.41322069016|-130.41322069016|-130.41322069016|-137.4096901135|-138.13437569984|105.04819644531|105.04819644531|105.04819644531|105.04819644531|105.04819644531|105.04819644531|105.04819644531|105.04819644531|105.04819644531|105.04819644531|105.04819644531|104.47000021428|104.47000021428|104.47000021428|104.47000021428|104.47000021428|104.47000021428|104.47000021428|103.02997180588|102.07980498395|102.07980498395|102.07980498395|102.07980498395|102.07980498395|102.07980498395|97.790063636405|96.185622498838|94.564303607243|89.574226399812|88.566360496319|85.383733986524|77.912479664117|74.34359304246|74.266420383549|72.227279482297|72.227279482297|72.227279482297|72.227279482297|72.227279482297|64.752348452944|64.752348452944|62.549167356001|62.549167356001|62.549167356001|62.549167356001|61.268974762771|61.268974762771|58.863301680721|58.824781866247|57.810721553947|57.810721553947|57.810721553947|57.810721553947|57.810721553947|57.810721553947|57.810721553947|57.810721553947|57.810721553947|57.810721553947|57.810721553947|56.84637998385|52.124449770128|51.006906684744|51.006906684744|51.006906684744|51.006906684744|51.006906684744|51.006906684744|51.006906684744|51.006906684744|51.006906684744|51.006906684744|51.006906684744|51.006906684744|51.006906684744|51.006906684744|49.174895163496|46.383492862869|44.369992163102|40.661657229971|39.439957799996|39.439957799996|39.439957799996|39.314120006538|39.314120006538|39.314120006538|39.314120006538|39.314120006538|38.569020907058|37.782247190093|36.706940364413|36.664379013437|35.662744767379|35.662744767379|35.662744767379|35.662744767379|35.662744767379|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.535760486351|35.292178830754|35.292178830754|35.292178830754|35.292178830754|35.292178830754|35.292178830754|35.292178830754|35.292178830754|35.292178830754|35.292178830754|35.292178830754|33.779641797423|-41.553971639333|-41.553971639333|-41.553971639333|-41.553971639333|-42.345802482695|-43.726445075241|-43.796939289534|-44.061734106765|-44.502969719236|-44.502969719236|-44.502969719236|-45.148877716438|-45.148877716438|-45.974584156028|-47.0162066947|38.260143340882|38.260143340882|38.260143340882|38.260143340882|38.260143340882|37.049326222535|36.573974284195|35.993303361494|34.644226779495|33.508028814035|32.628290283448|32.628290283448|32.628290283448|32.628290283448|32.628290283448|32.628290283448|32.139257338054|30.830322598094|30.830322598094|30.830322598094|30.830322598094|30.830322598094|30.830322598094|30.830322598094|30.830322598094|30.830322598094|30.830322598094|30.540200920761|30.061057472818|30.061057472818|30.061057472818|30.061057472818|30.061057472818|30.061057472818|29.73006566431|29.331739779599|28.066932859561|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162|27.942035652162
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-24.604783459267|-25.181425964127|-25.899917615001|-26.922130916455|-27.221642668279|-27.221642668279|-28.960158435539|22.461493656856|22.461493656856|22.461493656856|22.461493656856|22.461493656856|22.461493656856|22.461493656856|22.461493656856|22.461493656856|22.461493656856|22.461493656856|22.461493656856|22.461493656856|22.461493656856|21.312577989457|21.312577989457|21.312577989457|21.312577989457|21.312577989457|21.312577989457|21.312577989457|21.312577989457|21.312577989457|21.312577989457|21.312577989457|21.312577989457|21.312577989457|21.312577989457|21.312577989457|21.312577989457|21.312577989457|21.312577989457|20.747865653433|-25.540972766324|-25.540972766324|-25.540972766324|-25.540972766324|-26.193858103668|-26.693731790025|-26.705811294405|-27.405100419624|-27.405100419624|-27.405100419624|-27.405100419624|-27.405100419624|-27.405100419624|-28.132889617928|-29.188953725557|-29.188953725557|-29.188953725557|-29.188953725557|-29.274602927372|-29.274602927372|23.279789340971|23.279789340971|23.279789340971|23.279789340971|23.279789340971|23.279789340971|23.279789340971|23.279789340971|23.279789340971|22.233098971047|21.208998771948|19.025554759019|-24.829343160475|-24.829343160475|-24.829343160475|-24.829343160475|-24.829343160475|-24.829343160475|-26.250957008695|-26.250957008695|-26.250957008695|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-26.627232699091|-28.026647731656|-28.990165044858|-30.107960385298|-30.700511051786|-31.513902215574|-32.957668759661|-33.674909249762|-34.522678313232|-36.865289416207|29.882857707743|29.882857707743|29.882857707743|29.882857707743|29.882857707743|29.882857707743|29.882857707743|29.882857707743|29.882857707743|29.882857707743|29.882857707743|29.882857707743|29.882857707743|29.882857707743|29.882857707743|29.469331180613|29.469331180613|28.977251315288|28.977251315288|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.283715570063|-36.822462545601|-39.331485562987|-39.331485562987|-39.331485562987|-39.331485562987|-39.408316936169|-40.184239535502|-41.46415461983|-42.209880587074|-42.209880587074|-42.667647199071|-44.814443542344|-44.814443542344|-44.814443542344|-44.814443542344|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-45.852672479712|-46.352078787406|-46.352078787406|-46.352078787406|-46.352078787406|-46.352078787406|-46.352078787406|-46.352078787406|-46.4534203917|37.843795436546|37.843795436546|37.843795436546|37.843795436546|37.843795436546|37.843795436546|37.50027915496
01700|15438|/equities/accuray-incorped|R2000GROWTH||-0.81667320780227|-0.83979800070071|-0.93877832453277|-0.99113868484559|-0.99113868484559|-1.0315096644302|-1.1549107628553|-1.2404230554335|-1.2887034040284|-1.3601482357793|-1.3677959433815|-1.3677959433815|-1.4508732614275|-1.5882702963613|-1.6242497370889|-1.6242497370889|-1.6422037296151|-1.6422037296151|-1.7922985346952|-1.8385032334488|-1.8385032334488|-1.8385032334488|-1.8385032334488|-1.8385032334488|-1.8385032334488|-1.8385032334488|-1.8385032334488|-1.8385032334488|-1.8385032334488|-1.8385032334488|-1.8385032334488|-1.8385032334488|-1.8385032334488|-1.846114712574|-1.9012941846339|-1.9056601335702|-1.9109216456165|-1.9109216456165|-1.9109216456165|-1.9109216456165|-1.9776907833141|-2.1163730590125|-2.147287752115|-2.147287752115|-2.147287752115|-2.147287752115|-2.205541329324|-2.205541329324|-2.205541329324|-2.2964458915258|-2.4602676930984|1.5954967841949|1.5954967841949|1.5954967841949|1.5954967841949|1.5954967841949|1.5954967841949|1.5954967841949|1.5954967841949|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3060691234486|-2.3556050719175|-2.3556050719175|-2.3556050719175|-2.3556050719175|-2.3556050719175|-2.3556050719175|-2.3556050719175|-2.3556050719175|-2.3556050719175|-2.3556050719175|-2.3556050719175|-2.4283722971714|-2.5326358250817|-2.719039856509|-2.8872664362364|-2.9564070867359|-3.092119102882|-3.2051822931751|-3.2565136122686|-3.3693778384522|-3.3693778384522|-3.3693778384522|-3.3693778384522|-3.3693778384522|-3.3693778384522|-3.3693778384522|-3.4986642851647|-3.5647113021332|-3.5647113021332|-3.5647113021332|-3.5647113021332|-3.5647113021332|-3.5647113021332|-3.5647113021332|-3.5647113021332|-3.5647113021332|-3.5752608153209|-3.5752608153209|-3.601000947347|-3.601000947347|-3.6016677425865|-3.6874570620718|-3.6874570620718|-3.6874570620718|-3.6874570620718|-3.7255078038311|-3.733342100154|-3.8387135675336|-3.9702371944746|-4.0041524425437|-4.1946138027961|-4.6190905852049|3.2832210765877|3.1138013983875|2.9436265336302|2.9436265336302|2.9436265336302|2.9436265336302|2.9436265336302|2.9436265336302|2.777268408275|2.7210103490917|2.7210103490917|2.6190559897118|2.6190559897118|2.4161234071181|2.2448086347653|2.2448086347653|2.2448086347653|2.2448086347653|2.2448086347653|2.2448086347653|2.2448086347653|2.2448086347653|2.2448086347653|2.2448086347653|2.2448086347653|2.2175651619251|1.8906277759666|-2.7128780251854|-2.7128780251854|-2.7128780251854|-2.7128780251854|-2.7128780251854|-2.7128780251854|-2.732642273783|-2.8025428114582|-2.8025428114582|-2.8025428114582|-2.8025428114582|-2.8025428114582|-2.8025428114582|-2.8025428114582|-2.8025428114582|-2.8407920729505|-3.0033852001016|-3.0033852001016|-3.0068742822856|-3.0068742822856|-3.0068742822856|-3.0068742822856|-3.0068742822856|-3.0068742822856|-3.0068742822856|-3.0068742822856|-3.0068742822856|-3.0068742822856|-3.0068742822856|-3.0068742822856|-3.0068742822856|-3.0068742822856|-3.0068742822856|-3.2500917984196|-3.2500917984196|-3.3134353109144|-3.493539287861|-3.5419880176207|-3.8977645265416|-4.3847384836228|-4.5333190305183|-4.5333190305183|-4.5589656016506|-4.6646839933569|-4.7431901993789|-4.7431901993789|-4.7441002066972|-4.8773335015379|-4.9481484664372|-5.2888748099191|-5.2888748099191|-5.2888748099191|-5.5577497934614|3.9470367536681|3.9470367536681|3.9470367536681|3.9470367536681|3.9470367536681|3.9470367536681|3.9470367536681|3.9470367536681|3.9470367536681|3.9470367536681|3.8317072243312|3.7201749583989|3.4220830092728|-4.8271755054727|-4.8271755054727|-4.8271755054727|-4.8271755054727|-4.8271755054727|-4.8271755054727|-5.0407347940255|-5.0407347940255|-5.0407347940255|-5.0407347940255|-5.1724831950718|-5.3333144731052|-5.4677954405334|-5.4677954405334|-5.7040243185214|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607|4.0403638056607
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.63954089554583|0.63954089554583|0.63954089554583|-1.3532255091253|-1.3532255091253|-1.3532255091253|-1.3532255091253|-1.3553005465736|-1.5094228562238|-1.5976153097762|-1.5976153097762|-1.5976153097762|-1.5976153097762|-1.5976153097762|-1.5976153097762|-1.6455392398451|-1.6643547325239|-1.7048385903686|-1.7237095088263|-1.8778994348866|-1.9338271747278|-1.9716674353275|-1.9716674353275|-1.9716674353275|-1.9716674353275|-1.9716674353275|-1.9716674353275|-1.9716674353275|-1.9716674353275|-1.9716674353275|-2.0845271487042|-2.0845271487042|-2.1598745804147|-2.2922495814513|-2.4774995614369|-2.6233328171658|-2.9859253441943|-3.0982720689584|-3.0982720689584|-3.3261356570775|-3.3526506996215|-3.6246118320426|-3.7454021124266|-3.988780143992|-4.25253335981|-4.6655927316837|-4.8270474864857|-4.8270474864857|-4.8270474864857|-4.8728306110056|-5.8025896345412|-6.2108756982917|-6.2108756982917|-6.2108756982917|-6.2108756982917|-6.2108756982917|-6.4909228178786|-7.0416366626738|-7.505429405848|-7.9732548604186|-8.2130610556267|-8.2595123285345|-8.4316804137816|-8.6207556158294|-9.4122285478633|-9.4344288555489|-9.4344288555489|-9.4344288555489|-9.4344288555489|-9.4344288555489|-9.4344288555489|-9.4344288555489|-10.18103212424|-10.247813453364|-10.762531455013|-11.152212734192|-11.463014279438|-11.842239654889|-11.842239654889|-13.186932683908|-13.244647530409|-13.709869388841|-14.359143791488|-15.759604623904|-16.254005038065|-17.766671749533|-18.0084301004|-18.0084301004|-18.0084301004|-18.0084301004
01702|101922|/equities/phibro-anim|R2000GROWTH||39.23770380569|39.23770380569|39.23770380569|39.23770380569|39.017065525945|39.017065525945|35.009637398151|35.009637398151|35.009637398151|35.009637398151|35.009637398151|35.009637398151|35.009637398151|35.009637398151|35.009637398151|35.009637398151|35.009637398151|35.009637398151|35.009637398151|32.571404638883|32.571404638883|31.249892754683|30.57801255164|30.57801255164|30.57801255164|30.525962412731|30.525962412731|30.525962412731|27.646398293062|25.965354216413|24.377648208225|23.919287110363|23.919287110363|23.919287110363|23.919287110363|23.919287110363|23.919287110363|20.582619456223|18.702354514788|18.433726403659|18.074282242861|18.074282242861|17.904478578663|17.324789836201|17.324789836201|-23.621102090681|-23.621102090681|-23.621102090681|-24.096224939387|-24.812193830323|-27.129877045764|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|19.622430970413|18.914331504375|18.914331504375|18.914331504375|18.914331504375|16.868391001054|16.868391001054|16.868391001054|16.547656231266|15.606839688997|15.395080017431|15.395080017431|14.915017597887|14.915017597887|14.915017597887|14.915017597887|14.915017597887|14.449676693626|14.449676693626|14.449676693626|14.449676693626|14.449676693626|14.449676693626|14.449676693626|14.449676693626|14.449676693626|14.065751911476|12.84139037273|11.287101482259|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-13.829146114289|-14.152316065113|-14.152316065113|-14.346222428519|-14.346222428519|-14.346222428519|-15.147469286608|-15.289966217332|-15.819962306876|-16.064398107287|-16.064398107287|-16.250997977518|-16.586403204224|-16.586403204224|-16.586403204224|-16.586403204224|-16.586403204224|-16.586403204224|-16.586403204224|-16.586403204224|-16.586403204224|-16.586403204224|-16.586403204224|-16.757568358536|-16.757568358536|-16.757568358536|-16.757568358536|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.814634352227|-16.832927259361|-17.071030705677|-17.972923587796|-17.972923587796|-17.972923587796|-17.972923587796|-17.972923587796|-17.972923587796|-17.972923587796|-18.000054066973|-18.465337322373|-19.548101593706|-19.548101593706|-20.229557754434|-21.769786624816|-22.561368350438|-22.561368350438|-22.561368350438|-22.561368350438|-22.561368350438|-22.561368350438|-22.561368350438|-22.561368350438|-22.561368350438|-22.561368350438|-22.67989549307|-22.67989549307|-22.67989549307|-22.67989549307|-22.67989549307|-22.67989549307|-22.67989549307|-23.814932925072|-23.814932925072|-24.060439960648|-24.060439960648|-24.060439960648|-24.060439960648|-24.060439960648|-24.060439960648|-24.060439960648|-24.060439960648|-24.060439960648|-24.060439960648|-24.528356649798|-25.160222084608|-25.160222084608|-25.160222084608|-25.160222084608|-25.160222084608|-25.160222084608|-25.523641412746|-25.523641412746|-26.853535247391|-27.133928696917|-27.142575212638|-27.142575212638|-27.142575212638|-27.142575212638|-27.142575212638|-27.142575212638|-27.142575212638|-27.398415614411|-28.124351237929|-29.81201707998|-29.81201707998|-29.81201707998|-29.81201707998|-29.81201707998|-29.91529784908|-30.359218658232|24.303774505604|24.303774505604|24.303774505604|24.303774505604|24.303774505604|24.303774505604|24.131138119156|22.809310470173
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||36.542753377766|36.542753377766|36.542753377766|36.542753377766|36.542753377766|36.542753377766|36.542753377766|36.542753377766|36.542753377766|36.542753377766|36.47732455555|33.435063319766|33.435063319766|33.435063319766|33.435063319766|28.314794493343|26.958278034543|26.958278034543|26.958278034543|26.958278034543|24.348725046168|24.348725046168|23.987438324364|23.987438324364|23.53859710506|23.53859710506|21.691669250102|19.982998504209|18.87736879696|18.87736879696|18.203566272926|18.203566272926|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-23.189468693028|-25.225798526616|-25.501164135239|-26.099627160255|-27.042969437908|-28.324387466986|-29.282652126505|-30.122908418658|-30.671386419935|-31.060429664898|-32.355160567554|-32.355160567554|-32.981988091273|-32.981988091273|-33.328226348871|-33.81262882232|-34.257459038578|-34.257459038578|-34.257459038578|-34.257459038578|-34.973219944463|-36.504610990402|-36.721234293908|-38.60470482611|-39.653277559331|-39.653277559331|-39.89780836111|-40.462103778357|-40.462103778357|-40.462103778357|-41.617337366204|-42.287007639862|-42.287007639862|-42.287007639862|-42.287007639862|-46.496318947449|32.75657115795|32.75657115795|32.75657115795|31.395635137047|29.414048416842|28.396377598168|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|27.332062409511|26.517847986344|24.122330316044|22.138699884919|21.424111017152|20.317901647273|-27.311935860884|-27.311935860884|-27.311935860884|-27.311935860884|21.996486170549|21.996486170549|21.996486170549|21.996486170549|21.996486170549|21.996486170549|21.996486170549|21.996486170549|21.996486170549|21.996486170549|21.996486170549|21.996486170549|21.996486170549|21.996486170549|21.770970394899|21.770970394899|21.484689874439|-27.337774396415|-27.337774396415|-27.337774396415|-27.337774396415|-27.337774396415|-27.337774396415|-27.337774396415|-27.783271604639|-28.578056659811|22.944874899703|22.944874899703|22.944874899703|22.944874899703|22.944874899703|22.944874899703|22.944874899703|22.944874899703|22.944874899703|22.944874899703|22.944874899703|22.944874899703|22.824661941094|22.824661941094|22.576013161919|20.967179414126|20.967179414126|20.967179414126|20.967179414126|20.967179414126|20.967179414126|20.967179414126|19.937977495561|16.726641326889|15.854569186984|15.854569186984|15.854569186984|15.854569186984|15.854569186984|15.854569186984|15.854569186984|15.854569186984|15.854569186984|15.854569186984|15.854569186984|15.854569186984|15.019745732308|15.019745732308|-21.995727589427|-21.995727589427|-21.995727589427|-21.995727589427|-22.881490922634|-22.881490922634|-23.847646210662|-25.304874878133|-25.304874878133|-25.304874878133|-25.304874878133|-25.304874878133|-25.667638863684|-25.827654721076|-26.270468154727|-26.270468154727|-27.977187279395|-28.365810914322|-28.365810914322|-28.365810914322|-28.365810914322|-28.365810914322|-28.365810914322|-28.365810914322|-28.365810914322|-28.365810914322|-28.365810914322|-28.889071822639|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.679381941307|21.59592437584|21.434583026378|20.325073818404|20.325073818404|20.325073818404|19.739526859079|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404|18.099756960404
01704|41295|/equities/capitol-acq|R2000GROWTH||-21.772273105325|-21.772273105325|16.392591930791|16.392591930791|16.392591930791|16.054546543143|13.800607253205|12.943278882581|12.943278882581|12.943278882581|11.649165184352|11.649165184352|11.649165184352|11.21728307125|11.015822327753|11.015822327753|11.015822327753|11.015822327753|11.015822327753|11.015822327753|11.015822327753|11.015822327753|11.015822327753|11.015822327753|11.015822327753|11.015822327753|11.015822327753|11.015822327753|11.015822327753|11.015822327753|10.22035796181|9.3693316248462|9.3693316248462|9.3693316248462|9.3693316248462|9.3693316248462|9.3693316248462|8.5298130542487|-12.423700956271|-12.423700956271|-12.423700956271|-12.423700956271|-12.423700956271|-12.423700956271|-12.423700956271|-12.423700956271|-12.423700956271|-12.423700956271|-12.423700956271|-12.754667816081|-13.154825512478|-14.378879087842|9.6443606679613|9.6443606679613|9.6443606679613|9.6443606679613|9.6443606679613|9.6443606679613|9.6443606679613|9.6443606679613|9.6443606679613|9.6443606679613|9.6443606679613|9.6443606679613|9.6443606679613|9.6443606679613|9.6443606679613|9.6443606679613|8.9368459007779|8.9368459007779|8.9368459007779|7.2948289736155|-10.827199397314|-10.827199397314|-10.827199397314|-10.827199397314|-10.827199397314|-10.827199397314|-10.827199397314|-10.827199397314|-10.827199397314|-10.827199397314|-10.827199397314|-10.827199397314|7.3708190865823|7.3708190865823|7.3708190865823|7.3708190865823|-10.20301103431|-10.20301103431|-10.20301103431|-10.20301103431|-10.236456842754|-10.386264197914|-10.386264197914|-10.386264197914|-10.386264197914|-10.386264197914|-10.386264197914|-10.603455849744|-10.603455849744|7.3260790074011|7.3260790074011|7.3260790074011|7.3260790074011|7.3260790074011|7.3260790074011|7.3260790074011|7.3260790074011|7.3260790074011|7.3260790074011|7.3260790074011|7.3260790074011|7.3260790074011|7.3260790074011|7.3260790074011|7.3260790074011|6.709532018518|5.5011467889675|-9.2972812574196|-9.2972812574196|-9.2972812574196|-9.2972812574196|-9.2972812574196|-9.2972812574196|-9.2972812574196|-9.561701209577|-10.141334965529|-10.249260931879|-10.694178931878|-11.322976501966|-11.936085047749|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.028767697929|-12.322474498471|-12.322474498471|-12.322474498471|-12.322474498471|-12.322474498471|-12.322474498471|-12.322474498471|-12.322474498471|-12.322474498471|-12.322474498471|-12.322474498471|-13.019647293116|-13.019647293116|-13.019647293116|-13.019647293116|-13.019647293116|-13.019647293116|-13.019647293116|-13.019647293116|-13.019647293116|-13.019647293116|-13.019647293116|-13.498361116605|-13.498361116605|-14.309567590507|-15.218131113883|-16.075701290629|-17.592723535456|-18.101599548225|-18.101599548225|-18.101599548225|-18.101599548225|-18.101599548225|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-18.916111790215|-19.184582877491|-19.184582877491|-19.184582877491|-19.184582877491|-19.184582877491|-19.223067768699|-19.223067768699|-19.223067768699|-19.223067768699|-19.223067768699|-19.223067768699|-19.223067768699|-19.223067768699|-19.223067768699|-19.368219649666|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238|13.810879756238
01705|1153167|/equities/onewater-marine|R2000GROWTH||-13.70361175749|-14.605401677261|-15.386311251031|-15.386311251031|-15.386311251031|-15.386311251031|-15.386311251031|-15.386311251031|-15.386311251031|-15.386311251031|-15.386311251031|-15.386311251031|-15.533124082736|-16.31319275769|-17.17243667082|-17.272985092313|-17.736094227004|-17.824548763885|-19.863110430653|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-19.925257886804|-20.497498663386|-20.497498663386|-20.497498663386|-20.497498663386|-20.497498663386|-20.497498663386|-20.497498663386|-20.497498663386|-20.497498663386|-20.497498663386|-21.49944327509|-22.869659351371|-24.002761226766|-24.002761226766|-24.002761226766|-24.002761226766|-24.002761226766|-24.002761226766|-24.002761226766|-24.002761226766|-24.002761226766|-24.002761226766|-24.002761226766|-25.034179323108|-25.869048667386|-26.753899760196|-28.746549071151|-30.079672029851|-30.079672029851|-30.079672029851|-30.079672029851|-30.211515187154|-30.211515187154|-30.211515187154|-30.211515187154|-30.211515187154|-30.211515187154|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.454415915915|-30.62768557172|-31.731213075453|-31.731213075453|-31.731213075453|-31.731213075453|-31.731213075453|-31.731213075453|-32.779681398399|-33.019205401865|-33.019205401865|-34.330439406814|26.081491243743|26.081491243743|26.081491243743|26.081491243743|26.081491243743|26.081491243743|26.081491243743|24.400546775817|21.296946457755|-30.450195235271|-30.450195235271|-30.450195235271|-30.450195235271|-30.450195235271|-30.450195235271|-30.450195235271|-31.489107046148|-31.621396075378|-32.244439878607|-32.747154967149|-33.486283691018|-34.220314987599|-34.955905499391|-36.298228756512|-36.658031905056|-37.821146077978|-38.519051731811|-41.650308755638|29.275492744373|29.275492744373|28.979991149821|27.814155154668|27.129424153922|25.769693228005|25.16243579255|-33.22851208713|-33.22851208713|-33.22851208713|-33.22851208713|-33.22851208713|-33.22851208713|-33.22851208713|-33.22851208713|-33.22851208713|-33.22851208713|-33.22851208713|-33.22851208713|-33.675063546789|-35.56032004212|-36.311045168227|-38.150605199939|-38.168327544215|-38.168327544215|-38.168327544215|-38.168327544215|-38.168327544215|-38.168327544215|-38.168327544215|-38.70869691955|-39.92133032599|-40.814480886416|-40.814480886416|-40.814480886416|-40.814480886416|-40.814480886416|-40.814480886416|-40.814480886416|-40.814480886416|-40.814480886416|-42.016089767832|-42.440266444306|-43.739629032457|-44.953330235909|-44.953330235909|-44.953330235909|-44.953330235909|-44.953330235909|-44.953330235909|-44.953330235909|-44.953330235909|-44.953330235909|-44.953330235909|-44.953330235909|-44.953330235909|-44.953330235909|-44.953330235909|-44.953330235909|-46.602688597391|-46.602688597391|-46.602688597391|-46.602688597391|-46.602688597391|-46.602688597391|-46.602688597391|-47.536835409915|-47.536835409915|-48.527874974979|-50.917216014612|-54.457659509168|-57.352044611492|-63.726078280347|42.861030928608|42.861030928608|42.861030928608|42.861030928608|42.861030928608|42.861030928608|42.861030928608|42.861030928608|42.861030928608|42.861030928608|41.172726956769|41.172726956769|41.172726956769|41.172726956769|41.172726956769|40.80802932466|38.582811098241|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474|37.025064104474
01706|1052375|/equities/rimini-street|R2000GROWTH||-4.1215517886167|-4.1215517886167|-4.1215517886167|-4.1215517886167|-4.1215517886167|-4.1215517886167|-4.3430131284932|-4.4957479733603|3.4516170307479|3.4516170307479|3.4516170307479|3.4516170307479|3.4516170307479|3.4516170307479|3.4516170307479|3.4516170307479|3.4516170307479|3.4516170307479|3.4516170307479|3.4516170307479|3.4516170307479|3.4516170307479|3.4516170307479|3.4516170307479|3.4516170307479|3.3081855823025|3.1898230501264|3.1895588976641|3.1876035061862|3.1876035061862|3.1876035061862|3.1876035061862|3.1876035061862|3.1876035061862|3.1876035061862|3.1876035061862|2.7001149221025|2.6130812487842|2.6130812487842|2.6130812487842|2.6130812487842|2.6130812487842|2.6130812487842|2.6130812487842|2.6130812487842|2.6130812487842|2.6130812487842|2.6130812487842|2.6130812487842|2.6130812487842|2.6130812487842|2.6130812487842|2.6130812487842|2.4584735060004|2.33311498433|2.3001914925738|2.3001914925738|2.008546055176|1.9439024670357|1.9439024670357|1.9050028570752|1.7305694981265|1.7305694981265|1.7305694981265|1.7305694981265|1.5156326872163|-2.4939942171387|-2.4939942171387|-2.4939942171387|-2.4939942171387|-2.4939942171387|-2.4939942171387|-2.4939942171387|-2.4939942171387|-2.6383269352175|-2.6712882173856|-2.6712882173856|-2.6712882173856|-2.6712882173856|-2.6712882173856|-2.6712882173856|-2.7960657080995|-2.7960657080995|-2.8453280936773|-2.8453280936773|-3.1874592792829|-3.1874592792829|-3.1874592792829|-3.1874592792829|-3.1874592792829|-3.1874592792829|-3.1874592792829|-3.1874592792829|-3.1874592792829|-3.1874592792829|-3.1874592792829|-3.1874592792829|-3.3053991145381|2.4754824618106|2.4754824618106|2.4754824618106|2.4754824618106|2.4754824618106|2.4754824618106|2.4754824618106|2.4754824618106|2.4754824618106|2.4754824618106|2.4754824618106|2.4754824618106|2.4754824618106|2.4754824618106|2.411647330788|2.3653361476832|2.3653361476832|2.3294512869443|2.3270792168076|2.2061990942884|2.1698542690964|2.1698542690964|2.1698542690964|2.0259493033854|1.9299437249996|-3.0299231294608|-3.0299231294608|-3.0299231294608|-3.1326922579845|-3.2239635304433|-3.2674595863535|-3.3335661392426|-3.4831289826737|-3.6473655368339|-3.8426284553222|-3.9862537783177|-4.1797264463141|-4.3933071964797|-4.5150635103182|-4.6339594500811|-5.7255105991663|3.7160995249946|3.6562216287409|-5.0660589017708|-5.0660589017708|-5.0660589017708|-5.0660589017708|-5.0660589017708|-5.0660589017708|-5.0660589017708|-5.0660589017708|-5.0660589017708|-5.0660589017708|-5.0660589017708|-5.3438988171506|-5.4097117373475|-5.4097117373475|-5.4097117373475|-5.4097117373475|-5.4097117373475|-5.4097117373475|-5.4097117373475|-5.4097117373475|-5.4097117373475|-5.4097117373475|-5.4097117373475|-5.4097117373475|-5.4097117373475|-5.4097117373475|-5.4097117373475|-5.4097117373475|-5.4988463398625|-5.6148291955181|-5.6259212637155|-5.841579439928|-6.0167547758971|-6.0925052625773|-6.1963947330181|-6.3232533736508|-6.3232533736508|-6.3232533736508|-6.3232533736508|-6.5442262455614|-6.5442262455614|-6.5652516732384|-6.7858352009642|-6.8281500940177|-7.044055820025|4.8494352195392|4.8494352195392|4.8494352195392|4.8494352195392|4.8494352195392|4.3693729774794|4.3693729774794|4.3693729774794|4.3693729774794|4.3693729774794|4.3693729774794|4.3693729774794|4.3693729774794|-6.5218054092323|-6.5218054092323|-6.5218054092323|-6.5218054092323|-6.5218054092323|-6.5218054092323|-6.5218054092323|-6.5218054092323|-6.5218054092323|-6.5218054092323|-6.5218054092323|-6.5218054092323|-6.5218054092323|-6.5218054092323|-6.953117242168|-7.1950439194411|-7.1950439194411|-7.1950439194411|-7.5372713914149|-7.6094680749302|-8.0782421653939|-8.2528298099189|-8.2528298099189|-8.4244832682774|-8.794514568665|-9.4833494115962|-9.9462216351974|-10.434135275257|-10.935706011865|-12.244125624417|7.5360815585382|7.5360815585382|7.5360815585382|7.5360815585382|7.0890663056064|7.0890663056064|7.0890663056064|7.0890663056064|6.8834071058353|6.3470189724057|-8.887135816043|-8.887135816043|-8.887135816043|-8.887135816043|-8.887135816043|-8.887135816043|-8.887135816043|-8.887135816043|-9.0978669981688|-9.0978669981688|-9.0978669981688|-9.0978669981688
01707|17617|/equities/zix-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3746515802022|7.2518348750666|7.2048165596409|7.0725738513121|6.9381373179896|6.7648746451783|6.6476387404786|6.5415426253595|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.6073059360336|-8.7664510453356|-9.0100941644054|-9.0100941644054|-9.2772544529677|-9.2772544529677|-9.2772544529677
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||11.453045741648|11.453045741648|11.453045741648|11.123228329123|-13.607872171407|-13.607872171407|-13.607872171407|-13.607872171407|-13.607872171407|-13.607872171407|-13.607872171407|-13.607872171407|-13.607872171407|-13.607872171407|-13.607872171407|-13.607872171407|-13.607872171407|-13.607872171407|-14.122635703622|-15.030428574415|11.922103146248|11.922103146248|11.922103146248|11.922103146248|11.922103146248|11.922103146248|11.922103146248|11.922103146248|11.922103146248|11.922103146248|11.922103146248|11.922103146248|11.922103146248|11.922103146248|11.922103146248|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.785684611054|-14.932164969152|-14.932164969152|-14.932164969152|-14.932164969152|-15.474072577893|-15.59674716254|-16.583330422197|-16.700922786698|-17.140469298876|-17.82996621189|-18.100483783243|-18.100483783243|-18.100483783243|-18.100483783243|-18.100483783243|-18.100483783243|-18.100483783243|-18.100483783243|-18.100483783243|-18.100483783243|-18.917759401001|-20.093085890986|-20.093085890986|-20.093085890986|-20.372904640462|-20.372904640462|-20.372904640462|-20.721894482801|-22.856549293939|15.722722443007|14.906881023405|14.292889569599|13.63346116348|13.63346116348|13.63346116348|13.63346116348|13.63346116348|13.63346116348|13.076068001808|12.968408776457|12.613233037717|-17.08909585063|-17.08909585063|-18.241217953014|-18.994131147914|-19.692923188268|-21.038804398708|-21.6125607609|-22.052845120347|-22.531494167024|-23.328881928848|-23.748674325726|-23.748674325726|18.932035950783|18.932035950783|18.932035950783|18.932035950783|18.932035950783|18.932035950783|18.932035950783|18.932035950783|18.932035950783|18.932035950783|18.932035950783|18.932035950783|18.932035950783|18.932035950783|18.932035950783|18.932035950783|18.552312457962|18.006369895851|17.780821558682|17.780821558682|17.780821558682|17.780821558682|17.780821558682|17.780821558682|17.780821558682|17.780821558682|17.780821558682|16.044246405195|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-21.761453301274|-22.510565708408|-22.510565708408|-22.510565708408|-22.510565708408|-22.510565708408|-22.510565708408|-22.510565708408|-22.510565708408|-22.510565708408|-22.510565708408|-22.510565708408|-22.510565708408|-23.123961923663|-24.146624457112|-25.983322871251|18.989321142009|18.989321142009|18.989321142009|18.989321142009|18.989321142009|18.989321142009|18.989321142009|18.989321142009|18.989321142009|18.989321142009|18.989321142009|18.989321142009|-25.582996815805|-25.582996815805|-25.582996815805|-25.582996815805|-25.582996815805|-25.582996815805|-25.582996815805|-25.582996815805|-25.582996815805|-25.582996815805|-25.582996815805|-25.582996815805|-25.582996815805|-25.582996815805|-25.582996815805|-26.210106816959|-26.804285966767|-27.212945999203|-27.212945999203|-27.525495703019|-27.703327795971|-28.770364281324|-30.382071703438|-31.177856252992|-31.178067023539|-31.178067023539|-31.178067023539|-31.178067023539|-31.178067023539|-32.72007455537|-33.207860625555|-34.002066255466|-34.346741067983|-35.093601610503|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|28.655871925572|26.7949697285|-32.74224896413|-32.74224896413|-32.74224896413|-32.74224896413
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||-4.5607070713643|-4.5607070713643|-4.5607070713643|-4.5607070713643|-4.5607070713643|-4.6907857556479|-5.1869841835385|-5.6552601546585|-5.9147334993481|-6.1002594034539|-6.2802884491137|-6.376403772373|-6.5394485653981|-6.7663316397253|-6.8170352940629|-7.0667057837458|-7.3107477604866|-7.3107477604866|-8.2157864238951|-9.475357151267|-10.512119266984|7.3076579262168|7.3076579262168|7.3076579262168|7.3076579262168|7.3076579262168|7.3076579262168|7.3076579262168|7.3076579262168|7.3076579262168|7.3076579262168|7.3076579262168|7.3076579262168|7.3076579262168|7.3076579262168|7.3076579262168|7.3076579262168|7.1901760818065|-11.737568845117|-11.737568845117|-11.737568845117|-11.737568845117|-11.737568845117|-12.467687569022|-12.898719501575|-12.898719501575|-12.898719501575|-12.898719501575|-13.65375529404|-14.000839616144|-14.106206348016|-14.106206348016|-14.329261678501|-14.329261678501|-14.329261678501|-15.195290452952|-15.541346987966|-15.541346987966|-16.053718735645|-16.589131754714|-16.837368985103|-18.602631908971|-18.771351139141|-18.771351139141|-19.127890048638|-19.606266006512|-20.652795827701|-21.75421718791|-22.529034175438|-22.529034175438|-25.202260642098|-30.729733472452|21.759377077187|21.759377077187|21.759377077187|21.759377077187|21.759377077187|21.759377077187|21.759377077187|21.759377077187|21.759377077187|21.759377077187|19.67652901341|18.872798069427|18.872798069427|-26.308860435043|-26.308860435043|-26.308860435043|-26.308860435043|-26.308860435043|-28.078734545745|-28.94692575141|-28.966833931867|-28.966833931867|-28.966833931867|-29.719259216459|-31.289732458493|-32.712202922394|-33.976891508687|27.351102630551|27.351102630551|27.351102630551|27.351102630551|27.351102630551|27.351102630551|27.351102630551|27.351102630551|26.793444518972|25.750047027348|25.750047027348|25.750047027348|25.750047027348|25.750047027348|25.750047027348|25.750047027348|25.750047027348|25.750047027348|23.761163935925|-31.724918355449|-31.724918355449|-31.724918355449|-31.724918355449|-31.724918355449|-31.724918355449|-31.724918355449|-31.724918355449|-32.397865216242|-32.397865216242|-32.397865216242|-32.509834038753|-32.509834038753|-32.519259809939|-32.596677541168|-32.916864659423|-33.304293714226|-34.877269835671|27.422066512752|27.422066512752|27.422066512752|27.422066512752|27.422066512752|27.422066512752|27.422066512752|27.422066512752|27.422066512752|27.422066512752|27.422066512752|27.422066512752|27.422066512752|27.422066512752|27.422066512752|27.422066512752|26.776368167124|26.776368167124|26.776368167124|26.776368167124|26.776368167124|26.776368167124|26.776368167124|26.776368167124|24.609853667376|-34.895676632563|-34.895676632563|-34.895676632563|-34.895676632563|-34.895676632563|-34.895676632563|-34.895676632563|-34.895676632563|-34.895676632563|-34.895676632563|-34.895676632563|-34.895676632563|-34.895676632563|-34.895676632563|-34.895676632563|-39.461374092808|28.741039034581|28.741039034581|28.741039034581|28.741039034581|28.741039034581|28.741039034581|28.741039034581|27.843020912515|26.377243991811|25.448049329076|25.392153609483|25.392153609483|25.392153609483|24.002392941811|23.198607616777|23.198607616777|23.198607616777|23.198607616777|23.198607616777|23.198607616777|23.198607616777|23.198607616777|23.198607616777|23.198607616777|23.198607616777|23.198607616777|23.198607616777|23.198607616777|23.198607616777|23.198607616777|23.198607616777|-31.112209896591|-31.112209896591|-31.112209896591|-31.112209896591|-31.112209896591|-31.112209896591|-31.112209896591|-31.112209896591|-31.112209896591|-32.300233209958|-32.729980933258|-33.380932776649|26.089392206025|26.089392206025|26.089392206025|26.089392206025|26.089392206025|26.089392206025|26.089392206025|26.089392206025|26.089392206025|26.089392206025|26.089392206025|26.089392206025|26.089392206025|22.805991619772|21.197490553002|21.047765895107|20.903629802309|20.096255645314|19.296949767579|18.907159781149|18.907159781149|17.899121257653|17.349246631055|17.099563652092|17.099563652092|16.531737916794|15.568597282664|15.558223972729|15.558223972729|15.558223972729|15.558223972729
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||-13.287835616574|-14.429817485263|-15.027019288198|-17.962243903628|-19.605798470699|-20.073770791019|11.273730742336|11.273730742336|11.273730742336|11.273730742336|11.273730742336|11.273730742336|11.273730742336|11.273730742336|11.273730742336|11.273730742336|11.273730742336|11.273730742336|11.273730742336|11.273730742336|11.273730742336|11.273730742336|11.273730742336|9.7302566495218|7.436845775741|6.7348622175252|5.3180020751993|4.0531576410973|4.0498976990077|3.7709488359919|3.7709488359919|3.7709488359919|3.7709488359919|3.7709488359919|3.7709488359919|3.7709488359919|3.7709488359919|3.7709488359919|3.7709488359919|3.7709488359919|3.7709488359919|3.7709488359919|3.7709488359919|3.7709488359919|3.7709488359919|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|3.1720318382329|2.942257517504|2.1558414630617|1.7720956117229|1.7720956117229|1.7720956117229|1.7720956117229|1.7720956117229|1.7720956117229|1.7720956117229|1.7511057979183|1.7511057979183|1.5906729705153|1.4740810799398|1.204380452711|1.204380452711|1.204380452711|1.204380452711|1.204380452711|1.1440840604398|1.1440840604398|1.1440840604398|1.1440840604398|1.1440840604398|1.1440840604398|1.1440840604398|0.88009342247617|0.53404269609597|-1.2615309393926|-1.2615309393926|-1.2615309393926|-1.2894843691503|-1.3297159731294|-1.3679950152534|-1.3679950152534|-1.4463277927921|-1.4649919957901|-1.5460805529781|-1.692031694168|-1.7922685684034|-1.8093928762353|-1.8403254060918|-1.8910170825514|-1.9351568434455|-1.9351568434455|-1.940540976416|-2.1369576284937|-2.1369576284937|-2.1369576284937|-2.1369576284937|-2.1369576284937|-2.2657696085563|-2.4790939972788|-2.7062600305776|-2.7802889734617|-2.8298628771883|-2.8298628771883|-2.8581809892237|-3.0385344706177|-3.3144827244679|-3.7882205441382|-3.7882205441382|-3.7882205441382|-4.1505228098661|-4.5100252889295|-4.6655170081611|-5.0330077805514|2.1870452702307|2.1870452702307|2.1870452702307|2.1870452702307|2.1870452702307|2.1870452702307|2.1870452702307|2.1870452702307|2.1870452702307|2.1870452702307|2.1870452702307|2.1870452702307|2.1870452702307|1.5719948941097|1.3961053880967|1.334686339862|1.334686339862|1.334686339862|1.334686339862|1.334686339862|1.334686339862|1.334686339862|1.334686339862|1.334686339862|1.03520704747|0.93192230773023|0.93192230773023|-2.248991172304|-2.248991172304|-2.248991172304|-2.248991172304|-2.248991172304|-2.248991172304|-2.248991172304|-2.248991172304|-2.248991172304|-2.248991172304|-2.248991172304|-2.248991172304|-2.248991172304|-2.3177679598224|-2.4430755575378|-2.4731395100973|-2.5512661244496|-2.7575179102271|-3.030019839853|-3.1550220607055|-3.2264634368963|-3.2913259994263|-3.4048067277531|-3.5941543438747|-3.5941543438747|-3.5941543438747|-3.5941543438747|-3.5941543438747|-3.5941543438747|-3.5941543438747|-3.5941543438747|-3.5941543438747|-3.5941543438747|-3.5941543438747|-3.5941543438747|-3.5941543438747|-3.5941543438747|-3.5941543438747|-3.8218382441021|-4.1314868687498|-4.1508480036832|-4.1508480036832|-4.1864977373654|-4.6259232136416|-4.6259232136416|-5.3326925539096|-5.4074360555101|-5.9249289903032|-6.679365572332|-6.7763557925554|-6.7763557925554|-6.7763557925554|-6.7763557925554|-6.7763557925554|-6.7763557925554|-6.7763557925554|-7.231284235885|-7.7292602713133|-8.3419558268151|-8.7971732330942|-9.7935257965352|-10.946973250313|-12.23997020501|-13.236633616223|-13.401831298128|-13.401831298128|-14.109257385747|-15.270285895154|-15.630872729404|-16.713747663612|-17.623886235682|-17.806958508746|-17.806958508746|-18.77273180778|-19.288590725872|-20.098989496201|-20.765665901995|-20.765665901995|-20.842912079334|-21.268251654978|-21.268251654978|-21.268251654978|-21.268251654978|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479|-21.348358643479
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3121453556661|7.1829394536156|7.0988210259696|6.9498015574637|6.7831124919457|6.6679026967731|-7.5910991179413|-7.5910991179413|-7.5910991179413|-7.5910991179413|-7.5910991179413|-7.5910991179413|-7.5910991179413|-7.5910991179413|-8.3545544928386|-9.1578381399396|-9.1609314658115|-9.8093681840841|-10.507075789763|-10.918806397466|-11.597088275175|-11.597088275175|-11.597088275175|-11.597088275175|-11.597088275175
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||2.7601242695616|2.7601242695616|2.7601242695616|2.7601242695616|2.7601242695616|2.7601242695616|2.7601242695616|2.7162492048262|2.6134268852868|2.5790588863273|2.5790588863273|2.5790588863273|2.5790588863273|2.5790588863273|2.5790588863273|2.5790588863273|2.5790588863273|2.5790588863273|2.5790588863273|1.9311765175814|1.8301414056399|1.8301414056399|1.8301414056399|1.4800681851284|1.2435439763545|1.2435439763545|1.2435439763545|1.2435439763545|1.2435439763545|1.2435439763545|1.2435439763545|1.2435439763545|1.2435439763545|1.2435439763545|1.2435439763545|1.2435439763545|1.2435439763545|1.2435439763545|1.0446043542225|0.89425479606333|-1.8005502673823|-1.8005502673823|-1.8005502673823|-1.8005502673823|-1.8005502673823|-1.8005502673823|-1.8005502673823|-1.8005502673823|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8230699769301|-1.8362821409281|-1.8362821409281|-1.8362821409281|-1.8362821409281|-1.8362821409281|-1.8362821409281|-1.9883690089181|-2.1405877967891|-2.1519197314113|-2.2067330180638|-2.304703374597|-2.3124482056527|-2.4105702132018|-2.5205002460249|-2.6153069056434|-2.6153069056434|-2.6153069056434|-2.6153069056434|-2.6153069056434|-2.6153069056434|-2.657292476574|-2.657292476574|-2.8219915995768|-2.8273353301658|-2.8273353301658|-3.1609281856897|-3.3025646628144|-3.7070718475185|-3.8178576173608|-3.9131751990125|-3.9503178777611|-3.9503178777611|-3.9503178777611|-3.9503178777611|-3.9503178777611|-4.4238532320565|-4.5619186231748|-4.5619186231748|-4.5619186231748|-4.5619186231748|-4.5619186231748|-4.5619186231748|-4.5619186231748|-4.5619186231748|-4.762368768485|-4.762368768485|-4.7648541464095|-5.101226861133|-5.3524742996846|-5.5914992398856|-5.8160602457918|-6.2823779856273|-6.8812533258408|-7.4419481885664|-7.468831394804|-7.5492569061259|-7.7908972482302|4.6350694075652|4.6350694075652|4.6350694075652|4.6350694075652|4.6350694075652|4.6350694075652|4.6350694075652|4.6350694075652|4.6350694075652|4.4639883190866|4.0494317644697|3.782751652252|3.3313018708883|2.3927242655951|-4.3533445531015|-4.3533445531015|-4.3533445531015|-4.3890176902843|-4.3890176902843|-4.3890176902843|-4.3890176902843|-4.4661295287804|-4.4661295287804|-4.4661295287804|-4.4661295287804|-4.4661295287804|-4.4661295287804|-4.4661295287804|-4.4661295287804|-4.4661295287804|-4.4661295287804|-4.4661295287804|-4.4661295287804|-4.4661295287804|-4.6523662532917|-4.7504068575028|-4.836563198845|-4.9178480495793|-5.15372002012|-7.0207999269881|-7.4153634885264|-7.4153634885264|-7.4153634885264|-7.4348480281247|-8.1435034337986|-8.3138039711833|-9.1353377107912|5.6368191840833|5.6368191840833|5.6368191840833|5.6368191840833|5.6368191840833|5.6368191840833|5.6368191840833|5.2370206650303|4.6910955173226|2.9795061462954|-7.1930283338857|-7.1930283338857|-7.1930283338857|-7.1930283338857|-7.1930283338857|-7.1930283338857|-7.1930283338857|-7.1930283338857|-7.2253648341841|-7.7917941876194|-8.6820492554529|-9.4276101643094|-10.254289129735|-11.217543552718|-11.744492449585|-11.994436226756|-12.816040315529|-14.564592278244|-14.564592278244|-14.564592278244|-15.089824848972|-15.540639221229|-16.053575411797|-16.053575411797|-16.053575411797|-17.200157824205|-17.200157824205|-17.200157824205|-17.200175593348|-17.445523233382|-18.33805912862|-18.737387751317|12.793854255765|12.793854255765|11.771004327237|11.647449052002|10.642721586388|10.192935884956|10.192935884956|10.192935884956|9.9819894774788|8.5485774658381|8.3051550605086|8.3051550605086|8.3051550605086|7.9829494929079|7.8853366705677|7.8853366705677|7.8853366705677|7.8853366705677|7.8853366705677|7.8853366705677|7.8853366705677|7.8853366705677|7.8853366705677|7.43377493437|7.43377493437|7.43377493437
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.572342280101|13.37871395609|13.178570869468|12.945078773523|12.719531928196|12.461702411588|12.137446634434|11.850496230812|11.533884669113|11.210705069224|10.859950254935|10.406056243599|7.7950623106296|7.0389585043915|5.9077314829306|-9.3902801041217|-9.3902801041217|-9.3902801041217|-9.3902801041217|-9.3902801041217|-9.3902801041217|-9.3902801041217|-9.3902801041217|-9.3902801041217|-9.3902801041217|-10.324199835946|-10.52366041433|-10.52366041433|-10.52366041433|-10.52366041433|-10.52366041433|-10.52366041433|-10.52366041433|-10.52366041433|-10.52366041433|-10.52366041433|-10.52366041433|-10.52366041433|-10.52366041433|-10.52366041433|-11.220917561443|-11.409885457012|-11.409885457012|-11.773206157654|-12.00148920656|-12.00148920656|-12.801654334871|-13.020171955789|-13.512413452692|-15.059460190867|-15.059460190867|-15.084955882071|-15.705831355899|-15.705831355899|-15.705831355899|-15.705831355899|-17.450350512337|-17.450350512337|-17.450350512337|-17.450350512337|-18.19344529981|-19.255946964156|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473|13.905836382473
01714|1167959|/equities/bioatla|R2000GROWTH||-0.5643925698678|-0.58826952119451|-0.62850813556359|-0.63805634496077|-0.63805634496077|-0.69930148751056|-0.74971831458052|-0.88504813133831|-0.93533125154569|-0.97282139581994|-0.97282139581994|0.45741257498068|0.45741257498068|0.45741257498068|0.45741257498068|0.45741257498068|0.45741257498068|0.45741257498068|0.44458615591853|0.44458615591853|0.44458615591853|0.44458615591853|0.44458615591853|0.44458615591853|0.34810811486563|0.34810811486563|0.34810811486563|0.34810811486563|-0.63198970512079|-0.63198970512079|-0.63198970512079|-0.64004411416503|-0.64201567092706|-0.64984519524894|-0.67769466057443|-0.69679406633006|-0.71920453067208|-0.73018837533157|-0.75967159753698|-0.75967159753698|-0.75967159753698|-0.75967159753698|-0.75967159753698|-0.75967159753698|-0.75967159753698|-0.75967159753698|-0.75967159753698|-0.75967159753698|-0.75967159753698|-0.76274066043846|-0.8252396227359|-0.87042180547441|-0.9042908907966|-0.91667322660332|-0.93329802398158|-1.0180700332398|-1.1350555685355|-1.1781756543665|-1.2487395994695|-1.3215106701224|-1.4170896234743|-1.4978107117539|-1.6774507753192|-1.7656730868351|-1.89210344773|-2.3777538264401|-2.748615386818|-2.8575832915766|-2.8575832915766|-2.8575832915766|-2.8575832915766|-2.8575832915766|-2.8575832915766|-2.8575832915766|-2.8575832915766|-2.8575832915766|-2.8575832915766|-2.8575832915766|-2.9736555543708|-2.9736555543708|-2.9736555543708|-2.9736555543708|-2.9736555543708|-2.9736555543708|-2.9736555543708|-3.071754140049|-3.071754140049|-3.071754140049|-3.071754140049|-3.071754140049|-3.3491712216864|-3.4924124484074|-3.6276805604842|-3.8257562082505|-3.8891734924025|-3.8924620569302|1.7787557537707|1.7787557537707|1.7787557537707|1.7787557537707|1.7787557537707|1.7787557537707|1.7787557537707|1.3242621906803|1.3242621906803|1.3242621906803|1.3242621906803|1.2068847256595|1.2068847256595|1.2068847256595|1.2068847256595|-2.6355062765216|-2.6355062765216|-2.6355062765216|-2.6355062765216|-2.6355062765216|-2.6355062765216|-2.6355062765216|-2.6355062765216|-2.6355062765216|-2.6355062765216|-2.6355062765216|-2.6355062765216|-2.6355062765216|-2.6355062765216|-2.6355062765216|-2.9392301649189|-2.9392301649189|-2.9392301649189|-3.0799778998269|-3.2927531997774|-3.6527813585174|-3.9514239001684|-3.990471024029|-4.0305232678437|-4.1650258473317|-4.3069731716491|-4.5524701282026|-4.5899668981236|-4.7345269935124|-4.7345269935124|-4.8258634161941|-5.1973482052476|-5.5542513446784|-5.5542513446784|-5.5542513446784|-5.5542513446784|-5.5542513446784|-5.5542513446784|-5.5542513446784|-5.5542513446784|-5.5542513446784|-5.5542513446784|-5.5542513446784|-5.5542513446784|-5.5542513446784|-5.5542513446784|-6.0747237422705|-6.4863596866131|-6.6737329506874|-7.2831422514385|-7.6884136405992|-8.4437928693611|-8.5649411803027|-8.5649411803027|-8.5649411803027|-11.088620096761|5.3254642875315|5.3254642875315|5.3254642875315|5.3254642875315|5.3254642875315|5.3254642875315|4.252672508337|4.252672508337|4.0044434268767|4.0044434268767|4.0044434268767|4.0044434268767|4.0044434268767|4.0044434268767|4.0044434268767|4.0044434268767|4.0044434268767|4.0044434268767|4.0044434268767|4.0044434268767|4.0044434268767|1.827181334793|-6.0836260129657|-6.0836260129657|-6.0836260129657|-6.0836260129657|-6.0836260129657|-6.0836260129657|-6.0836260129657|-6.0836260129657|-6.3623714846405|-6.3623714846405|-6.3754127601818|-6.7260142410283|-7.0644602074098|-8.3221781136671|-8.7957533865151|-9.4730591673517|-10.357660441361|-11.513778188452|-11.587808956289|-12.384232271141|-12.739147147013|-13.306830150632|-14.365922220049|-15.234080428876|-16.332866901598|-18.067580005021|-19.593788884846|-20.731431721281|-22.854090795066|-26.336212115316|-29.906952651373|-31.262702288486|-32.491892088627|-33.580990938318|-35.392212183356|-36.207458053562|-38.534953155488|-40.685503790081|-42.386548414071|-42.386548414071|-42.386548414071|-42.968386957203|-43.037097000584|-44.303579886208|-46.470088728545|-47.981767292683|-53.15474109723|-56.141934501615|-57.813258607616|-58.134733685112|-58.398453085793|-59.016115191999|-59.016115191999|-60.357351730734|-61.333615489543|-61.333615489543|-64.165357611585|-64.165357611585|-64.165357611585|-64.165357611585|41.473778278083|41.473778278083
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||-70.656517250904|-76.643856507285|55.763922756926|55.763922756926|55.763922756926|55.763922756926|54.578891026164|-76.868643809532|-76.868643809532|-76.868643809532|-76.868643809532|-76.868643809532|-76.868643809532|-76.868643809532|-76.868643809532|-76.868643809532|-76.868643809532|-76.868643809532|-78.011547990612|-83.158943542697|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-87.697205382956|-89.73661341311|-91.44731573184|-91.44731573184|-91.44731573184|-94.302571975739|-95.933377527346|-95.933377527346|-98.55817294027|-99.322702141885|-105.94578522696|-106.03301075375|-106.03301075375|-106.15418188744|-111.32408844292|-121.85287916726|-128.24172838959|-128.24172838959|-128.24172838959|-128.24172838959|-128.24172838959|-128.24172838959|99.045781373506|99.045781373506|99.045781373506|99.045781373506|99.045781373506|99.045781373506|92.475424924962|91.620808459512|88.241409283487|88.241409283487|88.241409283487|88.241409283487|88.241409283487|88.241409283487|88.241409283487|88.241409283487|88.241409283487|88.241409283487|88.241409283487|88.241409283487|88.241409283487|88.241409283487|88.241409283487|88.241409283487|-114.47569421833|-114.47569421833|-114.47569421833|-118.41632751961|-122.16286536874|-126.30707498857|-126.97730240633|-129.53756189136|-130.27978907458|-132.83390481815|102.15151852539|102.15151852539|102.15151852539|102.15151852539|102.15151852539|102.15151852539|102.15151852539|97.529936865757|97.529936865757|97.529936865757|97.529936865757|97.529936865757|97.529936865757|94.773976515609|93.81012153307|93.81012153307|93.81012153307|93.81012153307|93.81012153307|93.81012153307|88.71235868312|79.871508088124|73.843339777007|69.740377055289|-88.806674508601|-88.806674508601|-88.806674508601|-88.806674508601|-88.806674508601|-93.291304195755|-96.162007849341|76.894285064312|76.894285064312|76.894285064312|76.894285064312|76.894285064312|76.894285064312|76.894285064312|76.894285064312|76.894285064312|76.894285064312|76.894285064312|76.894285064312|74.162472465935|71.568481502345|71.568481502345|70.128247366779|70.128247366779|67.617499363018|62.732222040044|-87.102987465739|-87.102987465739|-87.102987465739|-87.102987465739|-87.102987465739|-87.102987465739|-87.102987465739|-87.102987465739|-90.643227243291|-95.317476325417|68.513589224452|68.513589224452|68.513589224452|68.513589224452|68.513589224452|67.479186730511|66.917761172329|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-87.243171094931|-91.62944812143|-94.882717761333|-97.320240719379|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-99.469856938676|-100.26506062547|65.229917562569|65.229917562569|65.229917562569|65.229917562569|65.229917562569|65.229917562569|65.229917562569|65.229917562569|65.229917562569|65.229917562569|65.229917562569|65.229917562569|65.229917562569|65.229917562569|56.56553291755|56.56553291755|56.241529511932|51.676793643318|51.676793643318|51.676793643318|46.80977076566|36.909097734268|36.909097734268|36.909097734268|36.909097734268|36.909097734268|36.909097734268|36.909097734268|36.909097734268|36.909097734268|36.909097734268|36.894463714819|-58.735048180092|-58.735048180092|-58.735048180092|-58.735048180092|-58.735048180092|-61.480752606379|40.437793576084|40.437793576084|40.437793576084|40.437793576084|40.437793576084|40.437793576084
01716|16798|/equities/omega-flex|R2000GROWTH||27.924039783267|27.924039783267|27.924039783267|27.924039783267|27.881989945072|27.386652722511|25.712113873333|-34.240237530488|-34.240237530488|-34.240237530488|-34.240237530488|-34.240237530488|-34.240237530488|-34.240237530488|-34.240237530488|-34.240237530488|-34.240237530488|-34.240237530488|-35.279277234925|-35.279277234925|-36.35891925588|-37.239765185943|-38.128483475171|-39.141093029935|-40.179269223697|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.590227525639|-40.757476613707|-40.882196212021|-41.096884171397|-43.263371167614|-44.829968543002|-47.277676018773|-47.277676018773|-47.277676018773|-47.277676018773|-47.277676018773|-48.24963952071|-49.63959737361|-50.605663146581|-51.854035395366|-51.854035395366|-51.854035395366|-51.854035395366|-52.791362570372|-53.733641940849|-55.550675849668|-57.78954466949|-57.78954466949|-57.78954466949|-57.78954466949|-57.78954466949|-57.78954466949|-57.78954466949|-57.78954466949|-57.78954466949|-57.78954466949|-57.78954466949|-57.78954466949|-57.78954466949|-57.78954466949|-57.78954466949|-58.302385854286|-58.302385854286|-58.302385854286|-58.302385854286|-62.564303506921|-62.564303506921|-62.564303506921|-62.564303506921|-63.06561248999|-64.950682197469|-68.041870049258|-71.897910784372|-72.885734662622|-74.476093832221|-78.309967640998|-79.190239195429|-80.527486858989|-80.926108530522|-81.771166036925|-83.579626505464|-86.239974083834|-86.239974083834|-86.36994792613|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-86.545146507912|-89.987531102357|-89.987531102357|-94.192399568754|-95.82923480635|-95.82923480635|-96.454146190541|-100.24363740979|-100.24363740979|-101.68515177897|-101.97709113202|-101.97709113202|-103.65473080831|-108.4547032378|-110.21022256457|-112.15025026095|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|87.531779210519|-118.81788297123|-118.81788297123|-118.81788297123|-118.81788297123|-118.81788297123|-118.81788297123|-118.81788297123|-118.81788297123|-118.81788297123|-118.81788297123|-118.81788297123|-118.81788297123|-118.81788297123|-118.81788297123|-118.81788297123|-118.81788297123|-118.81788297123|-122.80900113258|-128.35148475976|-128.35148475976|-133.36552189749|-133.36552189749|-133.36552189749|-133.36552189749|-133.59283083863|-133.59283083863|-133.59283083863|-133.59283083863|-133.59283083863|-133.59283083863|-133.59283083863|-133.59283083863|-133.59283083863|-133.59283083863|-133.59283083863|-133.59283083863|-133.59283083863|-133.59283083863|-133.59283083863|-135.88758912558|-146.78004991208|-150.28959318437|114.93473492578|114.93473492578|114.93473492578|114.93473492578|114.93473492578|114.93473492578|114.93473492578|114.93473492578|114.93473492578|114.93473492578|114.93473492578|109.37674163246|-149.3620540831|-149.3620540831|-149.3620540831|-149.3620540831|-149.3620540831|-149.3620540831|-149.3620540831|-149.3620540831|-151.01838983137|-160.44530014019|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286|136.68751656286
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||-10.170113729841|-10.465237484383|-11.050263972202|-12.641404278984|-13.333941519808|-13.333941519808|-13.333941519808|-13.333941519808|-13.333941519808|-13.333941519808|-13.333941519808|-13.333941519808|-13.61715564972|-13.61715564972|-13.673910740224|-13.673910740224|-13.673910740224|-14.078234013812|-15.555815494609|-16.103128897428|10.690854763917|10.690854763917|10.690854763917|10.690854763917|10.690854763917|10.690854763917|10.690854763917|10.690854763917|10.690854763917|10.690854763917|10.690854763917|10.690854763917|10.690854763917|10.690854763917|10.690854763917|10.628172265084|9.3868576272677|8.3898418992041|8.3310697924058|8.3310697924058|6.4136887006142|-10.644514474834|-10.644514474834|-10.644514474834|-10.644514474834|-10.644514474834|-10.644514474834|-10.644514474834|-10.644514474834|-10.733082543441|-11.116480865554|-12.098867220432|-12.21207480381|-12.556194437324|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|8.046077648277|7.4236475797438|5.743908759835|5.4065139738492|5.4065139738492|5.4065139738492|4.731259925252|4.4013100064546|4.4013100064546|4.4013100064546|4.4013100064546|4.4013100064546|4.4013100064546|4.4013100064546|3.8878443679048|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4043036850171|-6.4195041559225|-7.3259768245491|-7.3471319672837|-7.3471319672837|-7.7754942425732|-7.7754942425732|-7.7754942425732|-7.7754942425732|-7.7754942425732|-7.9624938974386|-8.2411042065096|-8.416178034494|-8.416178034494|-9.0463091518588|-9.2322155795834|-9.8535728015659|-10.452581065469|-11.840090453153|7.286723466378|7.286723466378|7.286723466378|7.286723466378|7.286723466378|7.286723466378|6.9611328742896|6.9611328742896|6.9167917726211|6.8142130637359|5.9557925621879|5.1558810251965|-8.9270384004946|-8.9270384004946|-8.9270384004946|-8.9270384004946|-8.9270384004946|-8.9270384004946|-8.9270384004946|-8.9270384004946|-8.9270384004946|-8.9270384004946|-8.9270384004946|-8.9270384004946|-8.9270384004946|-8.9270384004946|-8.9270384004946|-9.720598213235|-9.7390728880304|-9.7390728880304|-9.7390728880304|-9.7390728880304|-9.7390728880304|-9.7390728880304|-9.7390728880304|-9.7390728880304|-9.8864700981134|-9.9474666591213|-9.955518404171|-10.293353601214|-10.377473755526|-10.377473755526|-10.673137554248|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-10.947829353226|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.263993607247|-11.579437426156|-11.881041504085|-12.277824032241|-12.352582176453|-13.950646965511|-15.65182987055|-16.990366997551|-17.347073941574|-17.663765383148|-18.930139330122|-19.654043757356|-19.984624087803|-19.984624087803|-19.984624087803|-19.984624087803|-21.823470897136|-22.665523549647|-22.921691984266|-22.921691984266|-22.921691984266|-24.090213557449|-24.154681916995|-24.292424250492|-25.374243389208|-25.374243389208|-25.374243389208|-25.374243389208|-28.573880975598|-28.728757718265|-29.240891512964|-30.534102661396|-30.534102661396|-30.534102661396|-30.534102661396|-30.534102661396|-30.534102661396|-30.534102661396|-30.534102661396
01718|31075|/equities/verastem-inc|R2000GROWTH||-8.8073007601061|-9.0666337429631|-9.0666337429631|-9.0666337429631|-9.3490374815848|-10.045597183747|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|6.0197555129761|5.2559728694221|4.4827475627552|-8.2947603133813|-8.2947603133813|-8.2947603133813|-8.2947603133813|-8.2947603133813|-8.2947603133813|-8.3514006035742|-8.3696950693061|4.2721119824194|4.2721119824194|4.2721119824194|4.2721119824194|4.2721119824194|4.2721119824194|4.2721119824194|4.2721119824194|4.2721119824194|4.2721119824194|4.2721119824194|4.2721119824194|4.2721119824194|4.2721119824194|4.2721119824194|3.2801242076846|3.2663730273127|3.2663730273127|3.2663730273127|3.2663730273127|3.2663730273127|3.2663730273127|3.2663730273127|3.2663730273127|3.2663730273127|3.2663730273127|3.2663730273127|3.2663730273127|3.2663730273127|2.4579144064453|-4.7775669686038|-4.7775669686038|-4.7775669686038|-4.7775669686038|-4.7775669686038|-4.7775669686038|-4.7775669686038|-4.8457925515949|-4.8457925515949|-4.9476508539317|-4.9476508539317|-4.9476508539317|-5.1949455651307|-5.3326616323286|-5.5324017511798|-5.7004463658281|-6.306607059367|-6.9345634289666|-7.2188436008878|-7.2188436008878|-7.3042707153368|-7.595300814422|-8.3264452184925|-8.8632725704256|-9.54252519746|-10.44724995714|-14.043555810774|8.639305394264|8.639305394264|8.639305394264|8.639305394264|8.639305394264|8.639305394264|8.639305394264|8.639305394264|8.639305394264|8.639305394264|8.639305394264|8.639305394264|8.639305394264|8.639305394264|8.639305394264|7.6378007391779|7.2257117672859|6.7668515757387|6.0073572348295|-10.234610622103|-10.234610622103|-10.234610622103|-10.234610622103|-10.234610622103|-10.234610622103|-10.234610622103|-10.320678729675|-10.727469873602|-10.727469873602|-10.823577589651|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|6.3186088411983|4.3066769009361|-7.6442437490977|-7.6442437490977|-7.6442437490977|-7.6442437490977|-7.7946710146309|-8.1474120657577|-8.2660132559289|-8.7501368813423|-8.7501368813423|-8.7501368813423|-8.7501368813423|-8.7501368813423|-8.7501368813423|-8.7501368813423|-8.7501368813423|-8.7501368813423|-8.7501368813423|-8.7501368813423|-8.7501368813423|-8.7501368813423|-8.7501368813423|-9.0144410721359|-9.9290176811406|-9.9290176811406|-10.218387111051|-10.218387111051|-10.667496610597|-11.129507304248|-11.53045737146|-11.53045737146|-11.53045737146|-13.063619474555|-16.406132675967|-18.384169871897|-20.337255221043|-21.41678181368|-21.41678181368|-21.41678181368|-21.41678181368|-21.41678181368|-21.41678181368|-21.41678181368|-21.636424548956|-22.635709277313|-22.635709277313|-23.267811589687|-23.267811589687|-23.267811589687|-23.267811589687|-24.869688346717|-24.869688346717|-24.869688346717|-24.869688346717|-24.869688346717|-24.869688346717|-24.869688346717|-24.869688346717|-24.869688346717|-24.869688346717|-24.869688346717|-24.869688346717|-24.869688346717|-24.869688346717|-24.869688346717|-24.960720197728|-26.740799630539|-28.538666845313|-29.55629658804|-30.626995988529|-31.81666304871|-34.158514629962|-35.887238541314|-38.141376538485|-39.539308172033|-40.904230229906|-42.582477800108|-43.499398802413|-43.499398802413|-43.499398802413|-43.499398802413|-43.499398802413|-43.499398802413|-44.27968131305|-44.27968131305|-44.27968131305|-44.27968131305|-44.27968131305|-44.27968131305|-45.326311230673|-46.089835193437|-46.736526094853|-46.969473400579|-50.928306304598|-52.103671933969|-55.262303354299|-58.635759355797|-59.960043167818|42.139002809236|42.139002809236|42.139002809236|42.139002809236|36.494448778044|33.48938785329
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|56.656715061365|54.971902266805|-69.488343663557|-69.488343663557|-69.488343663557|-69.488343663557|-69.488343663557|-69.488343663557|-69.488343663557|-69.488343663557|-69.488343663557|-69.488343663557|-69.488343663557|-69.488343663557|-69.488343663557|-69.525684473405|-69.525684473405|-69.525684473405|-69.525684473405|-69.525684473405|-69.525684473405|-69.525684473405|-71.019095656485|-72.058440364302|-73.436468411008|-73.436468411008|-73.592745240922|-73.592745240922|-73.592745240922|-73.592745240922|-73.592745240922|-73.592745240922|-73.592745240922|-73.592745240922|-73.592745240922|-73.592745240922|-74.367336972254|-74.367336972254|-74.732083193812|60.472608862782|60.472608862782|60.472608862782|57.824706267016|57.824706267016|56.930781892821|56.499038405931|56.499038405931|56.499038405931|55.763956956298|55.763956956298|55.763956956298|55.672731748589|53.705056573803|53.705056573803|53.705056573803|53.575019663311|53.575019663311|53.575019663311|53.575019663311|53.575019663311|52.388910737012|51.159181961138|51.159181961138|51.159181961138|51.159181961138|51.159181961138|51.159181961138|51.159181961138|51.159181961138|51.159181961138|51.159181961138|51.159181961138|51.159181961138|51.159181961138|51.159181961138|51.159181961138|51.159181961138|48.466063911639|48.466063911639|48.466063911639|46.903683166728|45.599076038185|45.324372562638|44.684936030567|44.684936030567|44.684936030567|44.684936030567|44.684936030567|44.684936030567|44.684936030567|42.484095767538|39.998715722341|38.286351031483|-47.464373911593|-47.464373911593|-47.464373911593|-47.464373911593|-47.464373911593|-47.464373911593|-49.01541682214|-50.569883098946|-50.569883098946|42.285798233743|42.285798233743|42.285798233743|42.285798233743|42.285798233743|42.285798233743|42.285798233743|42.285798233743|42.285798233743|42.285798233743|42.285798233743|40.86286265982|40.620014822199|40.620014822199|39.895850989238|39.618721693772|37.909137215899|36.673153563681|36.673153563681|36.673153563681|35.967901517222|34.936578222193|33.563976124567|32.338489774909|30.680378062526|30.680378062526|30.680378062526|29.878132192073|29.235751102896|29.235751102896|29.235751102896|28.764013300378|28.764013300378|28.547236559611|27.772763488272|26.355293536163|25.959214819776|25.868850749187|24.675945327737|23.51023327729|23.51023327729|23.51023327729|-30.864622904371|-30.864622904371|-30.864622904371|-30.864622904371|-30.864622904371|-30.864622904371|-30.864622904371|-30.864622904371|-30.864622904371|-30.864622904371|-30.864622904371|-31.41069213716|-31.476022409833|-31.476022409833|-31.476022409833|-31.476022409833|-31.476022409833|-31.476022409833|-31.476022409833|-31.476022409833|-31.476022409833|-31.476022409833|-31.476022409833|-31.476022409833|-31.476022409833|-32.455302847134|-35.779225707835|-36.002747930577|-36.002747930577|-36.002747930577|-36.002747930577|-36.002747930577|-36.002747930577|-36.002747930577|-36.002747930577|-36.002747930577|-36.002747930577|27.938796988942|27.938796988942|27.938796988942|27.938796988942|27.938796988942|27.938796988942|27.938796988942|27.938796988942|27.938796988942|27.938796988942|27.938796988942|27.938796988942|27.938796988942|27.938796988942|27.938796988942|27.938796988942|27.107371299488|27.107371299488|27.107371299488|25.933468148689|24.883853591792|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|-30.649359079872|23.867920997015|23.867920997015|23.867920997015|23.867920997015|23.867920997015|23.867920997015
01720|986076|/equities/atomera-inc|R2000GROWTH||2.7799925607516|2.7799925607516|2.7799925607516|2.7799925607516|2.7799925607516|-3.9991244492002|-3.9991244492002|-3.9991244492002|-3.9991244492002|-3.9991244492002|-4.1110795364786|-4.1110795364786|-4.2434216192485|-4.4604685892795|-4.7233486715674|-4.7233486715674|-4.7233486715674|-4.7233486715674|-5.2696873947117|-5.7109249836891|-5.7109249836891|-5.7109249836891|-5.7109249836891|-5.7109249836891|-5.7109249836891|-5.7109249836891|-5.7109249836891|-5.7109249836891|-5.784716567142|-6.2057963441292|-6.2492180080855|-6.6763533322507|-7.3469258776963|-8.191451230718|-8.3747542560264|-8.3747542560264|-8.6436160074521|-8.6951287043149|-8.906531865073|-8.9858102601252|-8.9858102601252|-8.9858102601252|-8.9858102601252|-8.9858102601252|-8.9858102601252|-8.9858102601252|-8.9858102601252|-8.9858102601252|-9.3747501816443|-9.5139891401586|-9.9581656738185|-11.365561596118|-12.180674040276|-12.554893294924|-13.045437035686|-13.43270790326|-14.541897585518|-15.569886740188|8.2194687661316|8.2194687661316|8.2194687661316|8.2194687661316|8.2194687661316|8.2194687661316|7.0560757646722|5.1167511950778|4.7113902315881|3.8648779641021|3.7676856489487|3.7676856489487|3.7676856489487|2.9563175540839|2.1103526730973|-3.9659051128275|-3.9659051128275|-3.9659051128275|-3.9659051128275|-4.0319334476134|-4.0790815186656|-4.1528684112933|-4.1531872057812|-4.5685412645226|-4.7185680071386|-4.7675534795691|-4.9444538830573|-5.4977487324404|-5.6052762798388|-6.0144668333923|-6.0144668333923|-6.0144668333923|-6.088718678465|-6.1835764270254|-6.3184181695987|-6.5210202276496|-6.9822448160679|-7.0424166284702|-7.4329087040922|-7.4329087040922|-7.8499875622878|-7.9122084730079|5.2164943238508|5.2164943238508|5.2164943238508|5.2164943238508|5.2164943238508|5.2164943238508|5.2164943238508|5.2164943238508|5.2164943238508|5.2164943238508|5.2164943238508|5.2164943238508|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|5.0290082233268|4.8370714377743|4.8370714377743|4.8370714377743|-8.5647267825096|-8.5647267825096|-8.8255017605853|-9.4643352922943|-9.8206503056979|-9.9655967693401|-9.9655967693401|-9.9655967693401|-10.018491083699|-10.018491083699|-10.018491083699|-10.018491083699|-10.018491083699|-10.018491083699|-10.018491083699|-10.018491083699|-10.018491083699|-10.018491083699|-10.745545367751|-11.671556080219|-12.036151105427|-12.589612861765|-12.755936021458|-12.755936021458|-12.755936021458|-12.755936021458|-12.755936021458|-12.755936021458|-13.520190127306|-14.959494519689|-15.274882343586|-16.192004293544|-16.192004293544|-16.192004293544|-16.192004293544|-16.192004293544|-16.192004293544|-16.192004293544|-16.192004293544|-16.192004293544|-16.192004293544|-16.192004293544|-16.192004293544|-16.358983033612|-16.849898224645|-16.849898224645|-18.828831228474|-19.235445115342|-19.235445115342|-19.235445115342|-19.235445115342|-19.235445115342|-19.235445115342|-19.327161256223|-20.262401889595|-21.641001673575|-23.201946121715|-23.232958083121|-23.232958083121|-23.988842651544|-24.346160265679|-24.346160265679|-24.346160265679|-24.346160265679|-24.346160265679|-24.346160265679|-26.878511160474|-29.295334199911|17.166157942562|17.166157942562|17.166157942562|17.166157942562|17.166157942562|17.166157942562|17.166157942562|17.166157942562|17.166157942562|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877|-30.673078164877
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||-12.271315465688|-12.271315465688|-12.271315465688|-12.271315465688|-12.271315465688|-12.271315465688|-12.271315465688|-12.271315465688|-12.271315465688|-12.271315465688|-12.271315465688|-12.271315465688|-12.271315465688|-12.271315465688|-12.271315465688|-12.271315465688|-12.271315465688|-12.575628583431|-12.99614288277|-13.075824652188|-13.168416617174|-13.279074057229|-13.318693170159|-13.382460800855|-13.382460800855|-13.382460800855|-13.382460800855|-13.382460800855|-13.382460800855|-13.382460800855|-13.382460800855|-13.382460800855|-13.382460800855|-13.382460800855|-13.382460800855|-13.382460800855|-13.382460800855|-13.382460800855|-13.584123152327|-13.717914865891|-14.221016564281|-14.280790947634|-14.280790947634|-14.280790947634|-14.323208751566|-14.323208751566|-14.323208751566|-14.323208751566|-14.494579067798|12.33358903239|12.33358903239|12.33358903239|12.33358903239|12.33358903239|12.33358903239|12.33358903239|12.33358903239|12.098432067476|11.75936879432|11.710410216514|11.531011372875|10.950568709187|10.764520099221|10.506716575408|10.506716575408|10.506716575408|10.506716575408|10.506716575408|10.506716575408|10.213062042104|10.213062042104|10.213062042104|10.120068861497|10.065076273296|9.8095294299097|9.78711769708|9.78711769708|9.78711769708|9.4324677704726|9.4324677704726|9.4324677704726|9.4324677704726|9.4324677704726|9.4324677704726|9.4324677704726|9.4324677704726|9.3771863247459|9.2102068028522|8.6524162075504|8.6524162075504|8.6524162075504|8.6524162075504|8.6524162075504|8.6524162075504|8.6524162075504|8.5293517931285|8.4181192725752|8.4181192725752|8.2467994524212|8.1119995462863|8.0144602073898|8.0144602073898|8.0144602073898|8.0144602073898|7.6979324407728|7.6979324407728|7.6979324407728|7.6979324407728|7.6979324407728|7.6979324407728|7.6979324407728|7.6979324407728|7.6979324407728|7.6979324407728|7.6979324407728|7.6979324407728|7.6979324407728|7.4349249278342|7.3277489294654|7.3277489294654|7.3277489294654|7.3277489294654|7.3277489294654|7.3277489294654|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.5997129528325|-8.6495838862634|-8.6495838862634|-8.805474014191|-8.805474014191|-9.2827491706259|-9.4295225591044|-9.4295225591044|-9.4295225591044|-9.4295225591044|-9.4295225591044|-9.4295225591044|-9.6715426379492|-9.6715426379492|7.5979392108576|7.5979392108576|7.5979392108576|7.5979392108576|7.5979392108576|7.3488214344069|6.9436906543358|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.8984411250484|-8.9317175325214|-8.9317175325214|-8.9796860677732|-8.9907626027015|-9.8436250282821|-10.225569304983|-10.225569304983|-10.225569304983|-10.390085355196|-10.390085355196|-10.650094394058|-11.222327528364|-11.347307957948|-11.440829330042|-11.440829330042|-11.440829330042|-11.440829330042|-11.440829330042|-11.440829330042|-11.440829330042|-11.440829330042|-11.440829330042|-11.630653364367|-11.630653364367|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.308298669321|-12.659776195401|-12.711513382557|-12.711513382557|-12.834459523761|-12.97051051414|-13.20834507717|10.087928848916|10.087928848916|10.087928848916
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|-36.851520473761|24.527533303199|24.527533303199|24.527533303199|21.50248152514|18.048923882066|16.861138954353|16.861138954353|16.223488214492|14.169430285559|13.388256635783|13.361396567157|10.121845951931|8.9437075797974|8.9437075797974|8.9437075797974|8.7895636761916|8.1177377396968|7.6913749039336|7.6040104068556|7.6040104068556|7.0152885822498|5.9164323705262|-11.05721459232|-11.05721459232|-11.05721459232|-11.05721459232|-11.05721459232|-11.05721459232|-11.05721459232|-11.05721459232|-11.129127129827|-12.526252306075|-12.823652117465|-12.823652117465|-12.823652117465|-13.601280019254|-14.288068348544|-14.288068348544|-14.288068348544|-14.288068348544|-14.288068348544|-14.288068348544|-15.512575633412|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.8009159113902|9.589906642386|9.1350325919335|9.1350325919335|7.174402909935|7.0414128567315|7.0414128567315|7.0414128567315|7.0414128567315|7.0414128567315|6.7560144823499|5.3027435852099|4.3399814350681|4.3399814350681|4.3399814350681|4.3083122287941|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-6.4475982148351|-7.0051091069316|-7.0861224915186|-7.0861224915186|-7.4284694752869|-8.2827439398431|-8.9919378327952|-9.5449307547263|-10.098767477743|-10.363864084606|-10.566515494855|-11.131128551201|-12.078476165881|-14.663224869292|7.8430220623077|7.8430220623077|7.8430220623077|7.8430220623077|7.8430220623077|7.8430220623077|7.8430220623077|7.4676248718102|-12.143010503272|-12.143010503272|-12.143010503272|-12.143010503272|-12.143010503272|-12.143010503272|-12.143010503272|-12.143010503272|-12.146656202188|-12.351562154415|-12.910528241365|-12.910528241365|-12.910528241365|-13.264753724435|-13.705837675045|-14.541955176426|-14.541955176426|-14.541955176426|-14.541955176426|-14.541955176426|-14.541955176426|-14.541955176426|-14.541955176426|-14.541955176426|-14.541955176426|-14.973838982133|-15.803710232342|-17.594399887285|11.056752842557|11.056752842557|11.056752842557|11.056752842557|11.056752842557|11.056752842557|11.056752842557|11.056752842557|11.056752842557|11.056752842557|11.056752842557|11.056752842557|11.056752842557|10.98917004123|-19.721373536083|-19.721373536083|-19.721373536083|-19.721373536083|-19.721373536083|-19.721373536083|-19.721373536083|-19.721373536083|-21.441526123653|-21.582806318745|-22.848396267874|-23.88067393242|-23.88067393242|-24.546304914009|-26.078116386745|-28.089169488798|-28.089169488798|-28.089169488798|-28.089169488798|-28.089169488798|-28.089169488798|-28.089169488798|-28.089169488798|-28.089169488798|-28.089169488798|-28.089169488798|-28.089169488798|-28.626021582165|-29.058356397989|-30.125674585107|-30.826887838403|-30.826887838403|-30.826887838403|-30.826887838403|-31.61876470994|-33.790692667965|-33.790692667965|-33.790692667965|-33.790692667965|-33.790692667965|-33.790692667965|-33.79743687842|-34.535763499182|-35.374736623677|-35.709391558493|-35.709391558493|-35.709391558493|-36.838212715613|-37.327264485518|-37.327264485518|-37.327264485518|-39.145851013572|-40.983722763494|-43.048303265522|-45.760336923544|-47.193707413082|-47.953562359683|-49.430625072974|-50.688373541915|-50.688373541915|-50.688373541915|-50.688373541915
01723|101902|/equities/aldeyra-the|R2000GROWTH||-6.1276384290871|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.7666356798106|3.4590399260978|3.0451148684593|3.0451148684593|3.0451148684593|3.0451148684593|2.7266164814733|-4.7073352281836|-4.7073352281836|-4.7073352281836|-4.7073352281836|-4.7073352281836|-4.7073352281836|-4.7073352281836|-5.0042615140575|-5.0804015823092|-5.5077795196337|-5.6758854568471|-5.6758854568471|-5.6758854568471|-5.7376505666827|-7.8023896607928|4.6810054011948|4.6810054011948|4.6810054011948|4.6810054011948|4.6810054011948|4.6810054011948|4.0645007764638|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.8509909573777|3.2716342810771|3.0945936180907|2.6568206921504|2.3614305609626|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.7310147676884|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-4.8641162248296|-5.5806846786255|-8.2710385773705|-8.8222649068884|-8.9297387833123|-8.9385988176669|-9.6934431328602|-10.04405339716|-10.452806787703|-10.452806787703|-10.730063046585|-11.05840342748|-11.480350729711|-11.480350729711|-11.92261245172|-11.98179115102|-12.415359603589|-12.415359603589|-12.511844880803|8.1243557417267|8.1243557417267|7.4558836773824|7.4558836773824|7.4558836773824|7.4558836773824|7.4558836773824|7.4558836773824|7.4558836773824|7.0890371353307|6.8783747389227|6.2959716799425|5.5461297832779|5.2559170118148|5.2559170118148|5.0383541190545|5.0383541190545|4.7989022614542|4.7989022614542|4.7989022614542|4.7989022614542|4.7989022614542|4.7989022614542|4.7989022614542|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|4.5594351979582|3.5090946855908|2.9201051860789|2.8756723304302|-4.7972368912626|-4.7972368912626|-4.7972368912626|-4.7972368912626|-4.7972368912626|-4.7972368912626|-4.7972368912626|-4.7972368912626|-4.7972368912626|-4.846096643334|-5.2429407929109|-5.8230453569278|-6.3987984014292|-6.3987984014292|-6.3987984014292|-6.3987984014292|-6.3987984014292|-6.3987984014292|-6.3987984014292|-6.3987984014292|-6.4436799368138|-6.4436799368138|-6.4436799368138|-6.4436799368138|-6.4436799368138|-6.6863110154729|-7.0153455568531|-7.6303839631852|-7.9276486975149|-9.2746098949066|-10.020399724284|-10.230999879085|-10.600555397894|-10.950061800111|-11.331357296624|-11.331357296624|-11.331357296624|-11.331357296624|-11.331357296624|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051|8.1668893545051
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.80360786015509|-0.88095317278436|-0.95428129637827|-1.0740792277189|-1.1265269024209|-1.1601188097879|-1.1818139138602|-1.1818139138602|-1.1818139138602|-1.1818139138602|-1.1818139138602|-1.1818139138602|-1.2801830505832|-1.2801830505832|-1.2801830505832|-1.3096922625551|-1.427719179618|-1.4411268508298|-1.6234854035756|-1.7874879399031|-1.9120643976761|-2.074560424071|-2.1828949312165|-2.3701388681149|-2.4084876206424|-2.5260973006384|-2.7899136576273|-3.085237414|-3.175263855587|-3.2563838859135|-3.2563838859135|-3.2563838859135|-3.5037598631706|-3.7541776058769|-4.1346418060303|-4.2862686622408|-4.3658542024059|-4.3753935216713|-4.9554371700075|-5.4960413890179|-5.9738847897115|-6.1927386970059|-6.3741219964459|-6.3741219964459|-6.4187464677443|-6.4630517786465|-7.0314462124994|-7.2952147095524|-7.2952147095524|-7.2952147095524|-7.3257939384075|-7.8108823349843|-8.0368193576479|-8.111710330926|-8.7512256702913|-8.7512256702913|-8.7512256702913|-9.0430286285097|-9.3316984040665|-9.6396651116927|-10.157961272301|-11.560512568225|-11.646124868116|-12.026305680497|-12.440950452204|-13.033000401783|-13.433333878305|-14.709815374775|-15.396906181356|-16.059650064505|-16.059650064505|-16.059650064505
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||56.071449225935|56.071449225935|56.071449225935|56.071449225935|56.071449225935|56.071449225935|52.773378312359|50.013755943786|47.927506078626|46.583894744345|44.856254115184|44.856254115184|44.856254115184|44.856254115184|41.688278145358|41.688278145358|41.031699015879|39.618381602999|39.618381602999|37.893488174894|37.893488174894|37.084986428661|35.182762283134|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-43.98347042586|-44.551782567138|-44.551782567138|-44.932354805934|-44.932354805934|-47.1365037208|-48.306443453409|-48.315750175689|-48.721389830085|-49.002950598852|-49.002950598852|-49.002950598852|-49.002950598852|-49.002950598852|-49.002950598852|-49.002950598852|-49.002950598852|-49.037722828273|-49.771814406037|-49.771814406037|-49.771814406037|-49.771814406037|-49.771814406037|-49.855904115703|-52.466002691086|-54.751951127974|-54.751951127974|-54.751951127974|-54.751951127974|-54.751951127974|-54.751951127974|-54.751951127974|-55.653282065886|-56.420037854765|-56.420037854765|-56.420037854765|-56.420037854765|-56.420037854765|-56.420037854765|-56.654550889958|-56.654550889958|-56.654550889958|-56.654550889958|-56.654550889958|-56.654550889958|-56.654550889958|-56.654550889958|-56.654550889958|-57.699022668191|-58.437806274651|-58.437806274651|-59.318673613069|48.616436131769|48.616436131769|48.616436131769|48.616436131769|48.616436131769|48.616436131769|48.616436131769|48.429744315299|48.429744315299|48.429744315299|48.429744315299|48.429744315299|48.429744315299|48.429744315299|48.429744315299|48.429744315299|48.429744315299|48.429744315299|48.429744315299|48.429744315299|48.429744315299|48.429744315299|48.429744315299|48.429744315299|45.998042822052|43.770516448738|43.490825477558|43.490825477558|43.490825477558|43.490825477558|43.490825477558|43.490825477558|43.490825477558|43.490825477558|43.490825477558|43.490825477558|43.490825477558|43.24619575515|43.24619575515|43.24619575515|43.24619575515|42.534561029222|42.534561029222|42.534561029222|40.517846283148|40.172330839579|38.967589253788|-46.880360308151|-46.880360308151|-46.880360308151|-46.880360308151|-46.880360308151|-46.880360308151|-46.880360308151|-46.880360308151|-46.880360308151|-46.880360308151|-48.635472733317|37.491951971471|37.491951971471|37.491951971471|37.491951971471|37.491951971471|37.491951971471|37.491951971471|37.491951971471|37.491951971471|36.116612148748|32.854014397183|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-41.509825248046|-42.532098418052|-42.532098418052|-42.532098418052|-42.532098418052|-42.532098418052|-42.532098418052|-42.532098418052|-42.532098418052|-42.532098418052|-42.532098418052|-42.532098418052|-44.496219773618|-46.730748648475|-47.699255407994|-49.904727341008|-52.459348917106|-52.459348917106|-52.459348917106|-53.983521196686|-55.155580014479|-60.892865996109|43.034199623432|43.034199623432|43.034199623432|39.520486153896|39.520486153896|38.340485985341|36.53275069427|36.53275069427|36.53275069427|33.026391762622|32.582045458874|32.582045458874|32.582045458874|32.582045458874|32.582045458874|32.582045458874|32.582045458874|31.631667983886|31.377100731232|31.377100731232|31.377100731232|31.377100731232|31.377100731232|31.377100731232|31.377100731232|29.056780472175|27.616977522524|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.250305295586|-33.490339412291|26.247075596988|26.247075596988|26.247075596988|26.247075596988|26.247075596988|26.247075596988|25.551055527991
01726|102083|/equities/22nd-cntry|R2000GROWTH||-36.739168709728|-40.454087423189|-44.535385912108|-49.660984296984|-55.278993548493|-60.03705918959|-66.118399410018|-74.649693679555|-82.838944911673|-90.995852417101|-100.10983614828|-107.51598442821|-118.53487114143|-130.87141311645|-144.52709762785|-157.11100379331|-171.35644559179|-185.59115896528|-207.87148497176|-230.75165094349|-255.4490565615|-277.86561842285|-305.30624305234|-336.75382552131|-371.79974995701|-411.59833390016|-451.69881467575|-494.58207193739|-544.96763522235|-603.9075113624|-671.80134660333|-743.98760648933|-819.9603977862|-916.10619170831|-1008.6891024661|-1156.8896688964|-1242.1420430636|-1376.2518273963|-1522.0937005826|-1701.0735543379|-1907.865056476|-2100.9496416085|-2319.1378930403|-2592.2701290264|-2862.9485554313|-3136.4435294045|-3311.0093306318|-3512.9753577725|-3872.6986956614|-4541.6158789549|-4658.9198802217|-5168.7192988113|-5734.7797778133|-6293.4861775508|-6886.3510086394|-7712.4051530997|-8591.792821478|-9368.8380660736|-10363.227835731|-11551.528243043|-12857.513918322|-15036.678719813|-15036.678719813|-15276.801618478|-16387.162456403|-17836.933762323|-20692.729008104|-23123.366120658|-24943.547832632|-26796.749260108|-29094.170808757|-31855.649368671|-34064.714983202|-37667.005661674|-40857.852292268|-45951.59732778|-50388.203194062|-56975.834549391|-61607.530358699|-66960.857189559|-66960.857189559|-78202.248385534|-85999.476830281|-95392.737276701|-99278.920758834|-107993.84044818|-117297.4991525|-128160.67614166|-131281.22815653|-137492.29354632|-147568.34037699|-151301.59694666|-168972.71123413|-175811.31847195|-199489.79179175|-222995.64886584|-244745.56818426|-266738.64520474|-283076.52244971|-306611.71938856|-318039.06320951|-344959.56990867|-344959.56990867|-344959.56990867|-362770.57463811|-392744.97138609|-436404.00813732|-443625.81763522|-487105.01178219|-526356.91109479|-564526.03316088|-626195.44830375|-655370.45688264|-725974.5033071|-778581.55662595|-820647.71395939|-900044.22210765|-987968.60355711|-1067524.6688829|-1187521.6867796|-1307445.9879149|-1391126.9839679|-1566533.2651727|-1766819.4213724|-1897331.5254832|-2060225.642898|-2257340.2646784|-2493819.0301982|-2820581.7557757|-3107872.8848897|-3471677.1776552|-3797993.530728|-4143253.7494201|-4453184.2771334|-4979202.2801482|-5362553.7626647|-5693782.5344793|-5693782.5344793|-5693782.5344793|-5693782.5344793|-5693782.5344793|-6952807.0383103|-8136732.9870115|-8706343.9300128|-9928697.9500142|-10886138.055571|-11114337.00619|-11339120.773074|-11339120.773074|-12024411.831194|-12429205.701327|-12471477.112585|-12508022.555661|-12508022.555661|-13169007.172956|-13909386.192173|-14754199.296859|-15270103.552066|-15896613.372921|-15896613.372921|-16869265.74769|-17377864.314272|-17377864.314272|-17377864.314272|-17377864.314272|-17377864.314272|-17377864.314272|-17377864.314272|-17377864.314272|-18195316.126969|-19622602.47441|-20704476.329944|-20704476.329944|-20704476.329944|-20704476.329944|-20704476.329944|-20704476.329944|-20704476.329944|-20704476.329944|-20704476.329944|-20704476.329944|-21182649.199937|-23294645.888819|-25977455.932021|-26459079.702246|-27140772.94694|-29075005.163267|-29652047.703338|-29652047.703338|-29652047.703338|-29652047.703338|-29652047.703338|-29652047.703338|-29652047.703338|-29652047.703338|-29652047.703338|-29652047.703338|-29652047.703338|-29652047.703338|-29652047.703338|-29652047.703338|-29652047.703338|-32890829.670375|-34104836.300417|-36118202.556019|-37218846.173355|-39100043.52595|-39310730.378532|-39310730.378532|-39310730.378532|-39781121.628987|-39781121.628987|-39781121.628987|-39953986.224961|-39953986.224961|-39953986.224961|-39953986.224961|-39953986.224961|-39953986.224961|-39953986.224961|-39953986.224961|-39953986.224961|-39953986.224961|-42076988.027735|-43637893.919705|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647|27972191.317647
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||7.7977248230124|7.461360935651|7.2970683357039|7.0511865903845|6.5746516971578|3.6498296557521|-7.1684307643292|-7.1684307643292|-7.1684307643292|-7.1684307643292|-7.1684307643292|-7.1684307643292|-7.1684307643292|-7.1684307643292|-7.1684307643292|-7.1684307643292|-8.3416562950741|4.0122491321511|4.0122491321511|4.0122491321511|4.0122491321511|4.0122491321511|4.0122491321511|4.0122491321511|3.7336603228192|3.5442558994934|3.41927742698|-7.7929369849668|-7.7929369849668|-7.7929369849668|-7.7929369849668|-7.7929369849668|-7.7929369849668|-7.7929369849668|-7.7929369849668|-7.7929369849668|-7.7929369849668|-7.7929369849668|-7.7929369849668|-7.7929369849668|-7.7929369849668|-7.7929369849668|-8.0466187709687|-8.373465325448|-8.5178167613403|-8.5178167613403|-8.5178167613403|-8.5178167613403|-8.5178167613403|-8.5478518309479|-8.8241636098684|-8.8241636098684|-8.8241636098684|-8.8241636098684|-8.8241636098684|-8.8241636098684|-9.0121262141136|-9.2720849059321|-9.783427558817|-9.9665862305048|-10.166762297141|-10.982513817137|-12.000976571314|-12.254762897748|-12.75195891091|-13.363843114605|-13.999270314895|-15.41196719245|-17.955496322622|8.8248774356141|8.8248774356141|8.8248774356141|8.8248774356141|8.8248774356141|8.7732910461545|8.7732910461545|8.7732910461545|8.7732910461545|8.7732910461545|8.7732910461545|8.7732910461545|8.7732910461545|8.7732910461545|8.7732910461545|8.7732910461545|8.7732910461545|8.7732910461545|8.7732910461545|8.7732910461545|8.7732910461545|6.4035408174273|-15.535571608117|-16.870357497059|-18.269841546839|-18.611769114407|-18.903631963633|-18.936813025897|-19.476459297014|-19.681066178031|-20.26979562833|-21.231439930356|-23.604377064613|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-23.894919857233|-24.905743900106|-26.616937389159|-28.821041467216|-29.494491129481|-31.147210895312|-31.578013114678|-33.323903486184|-34.102448736238|-34.102448736238|-34.102448736238|-34.102448736238|-34.102448736238|-34.102448736238|-34.102448736238|-35.0968870439|-38.359706783229|20.573625913116|20.573625913116|20.573625913116|20.573625913116|20.573625913116|20.573625913116|20.573625913116|20.573625913116|20.573625913116|20.573625913116|20.573625913116|20.573625913116|20.573625913116|20.573625913116|19.812638987935|18.51348870533|17.846147677825|15.127672862647|15.127672862647|15.127672862647|15.127672862647|-23.858961326814|-23.858961326814|-23.858961326814|-23.858961326814|-23.858961326814|-26.851068583833|-27.674132220738|-27.674132220738|-27.674132220738|-27.674132220738|-30.057369462641|-32.309854286679|-35.322616649743|-37.333462477918|-39.534402901592|-42.887010182203|-42.887010182203|-44.00390104592|-48.152389042247|-49.885049128077|-49.885049128077|-49.91247489066|-49.91247489066|-49.91247489066|-51.850527520656|-55.847380915393|-55.847380915393|-58.800641197219|-58.800641197219|-58.800641197219|-58.800641197219|-58.800641197219|-58.800641197219|-64.780269987334|-71.550856465487|41.517594661651|41.517594661651|41.517594661651|41.517594661651|41.517594661651|41.517594661651|41.517594661651|41.517594661651|41.517594661651|41.517594661651|40.499234665697|35.569348747272|34.806602106525|34.806602106525|34.806602106525|29.013008880615|-58.354991912842|-58.354991912842|-58.354991912842|-58.354991912842|-58.354991912842|||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||-16.868212662312|-17.300513967511|-18.219181891544|-18.429207718221|-19.021182186623|-19.021182186623|-20.127980107753|-21.752322217588|-22.695757359007|-23.006675845758|-24.109639519206|-24.130423607965|-24.130423607965|-24.130423607965|-25.393804725165|-25.46858608987|-25.46858608987|-26.392874217321|-27.929632372646|-29.187457291052|-29.913842430562|-30.970102035171|-31.625801310679|-32.752869537297|-33.361521008746|-33.735023131124|-34.548359780567|-35.381510528213|-37.277788992597|-39.642543019932|-42.10082050427|26.902028968808|26.902028968808|26.902028968808|26.902028968808|26.902028968808|26.902028968808|26.902028968808|26.902028968808|26.902028968808|22.493972384132|22.395157376039|19.81906428945|18.104476882484|17.247085413962|12.837729631995|12.837729631995|12.837729631995|12.674411547553|11.845981002524|11.845981002524|11.845981002524|9.5877567139756|8.2674421037502|-14.624998218884|-14.624998218884|-14.624998218884|-14.624998218884|-14.624998218884|-14.624998218884|-14.624998218884|-14.624998218884|-14.624998218884|-14.624998218884|-14.624998218884|-14.624998218884|-14.624998218884|-14.624998218884|-14.624998218884|-14.624998218884|-15.706664755465|-15.824072151848|-15.828369965864|-15.828369965864|-15.828369965864|-15.828369965864|-15.828369965864|-17.208743853385|10.629069751741|10.629069751741|10.629069751741|10.629069751741|10.629069751741|10.629069751741|10.629069751741|10.629069751741|10.629069751741|-17.520914458502|-17.520914458502|-17.520914458502|-17.520914458502|-17.520914458502|-17.520914458502|-17.520914458502|-17.520914458502|-17.520914458502|-17.520914458502|-17.520914458502|-17.520914458502|-17.520914458502|-17.520914458502|-18.219905004754|-20.091560851484|-21.270928818814|-21.576143325294|-23.430714833433|12.708094133609|12.316216060048|11.777185621665|10.439927249933|8.7699190839407|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|8.1356262086717|7.149584438943|6.6929649907689|6.6929649907689|6.6929649907689|6.6929649907689|6.3015773117918|5.9434417420381|3.8749353282709|3.6950836306435|3.4973493217958|3.4973493217958|-6.3042916339558|-6.3042916339558|-6.3042916339558|-6.3042916339558|-6.3042916339558|-6.3042916339558|-6.3042916339558|-6.3042916339558|-6.3042916339558|-6.3042916339558|-6.3042916339558|-6.7788518978404|-7.2497799212454|-7.3494776150384|-7.6492249988625|-7.7065835024592|-8.007314962996|-9.1281274367847|-10.25847499122|-11.134139217158|-11.342376935503|-11.783751977838|-12.000752842381|-12.000752842381|-12.000752842381|-12.000752842381|-12.000752842381|-12.000752842381|-12.000752842381|-12.000752842381|-12.536897646005|-12.866754992157|-12.866754992157|-12.866754992157|-12.866754992157|-12.866754992157|-12.866754992157|-12.87528340833|-13.194759422062|-13.848827262187|-14.987652217309|-15.406280238276|-16.564755977133|-17.699034913221|-17.699034913221|-17.699034913221|-17.92559441796|-18.095093471951|-18.095093471951|-18.095093471951|-18.095093471951|-18.129386651597|-18.129386651597|-19.849096549972|-22.548995721588|-23.039844610193|-23.039844610193|-23.039844610193|-23.039844610193|-23.039844610193|-23.039844610193|-24.024827005575|-27.865919327415|-28.827688243298|-29.377708252169|-29.523009732805|-30.372232705842|-30.530386119891|-30.530386119891|-30.530386119891|-30.620985726305|-31.180454228015|-31.180454228015|-31.180454228015|-31.180454228015|-31.180454228015|-31.180454228015|-31.180454228015|-31.180454228015|-31.180454228015|-31.180454228015|-31.180454228015|-31.180454228015|-31.546060109239|-31.642289188285|-32.190993149203|-32.190993149203|-32.190993149203|-32.190993149203|-32.190993149203|-33.267769635962|-33.664505867215|-34.032273826833|-34.268404225748|-34.268404225748|-34.268404225748|-35.73480460847|-38.123115409354|-38.848462066098|-39.528291235416|-43.726434082951|-51.237820996136|-51.237820996136|-52.972021938795|-54.545302366144|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918|40.534661457918
01729|16338|/equities/integrated-electr|R2000GROWTH||326.63289760209|326.63289760209|326.63289760209|326.63289760209|326.63289760209|320.42112083379|320.42112083379|320.42112083379|320.42112083379|320.42112083379|320.42112083379|320.42112083379|320.42112083379|320.42112083379|320.42112083379|293.2296061982|293.2296061982|293.2296061982|293.2296061982|293.2296061982|293.2296061982|293.2296061982|293.2296061982|293.2296061982|293.2296061982|276.00220526471|269.69941413419|266.35657763499|250.95766801032|250.95766801032|243.59468294493|243.59468294493|243.59468294493|243.59468294493|230.4348067574|230.4348067574|215.86534450367|206.46329782091|190.68063500284|181.39874768653|177.87195211427|170.08779404976|166.03000492981|166.03000492981|166.03000492981|-269.64989104814|-269.64989104814|-269.64989104814|-269.64989104814|-269.64989104814|-269.64989104814|-282.69182942253|-284.65249751076|-284.65249751076|-284.65249751076|-303.43297198597|-311.7090349045|198.74692505512|198.74692505512|198.74692505512|198.74692505512|198.74692505512|198.74692505512|198.74692505512|198.74692505512|198.74692505512|198.74692505512|198.74692505512|198.74692505512|182.72803548877|182.5499900613|177.20221284074|156.06423604268|156.06423604268|156.06423604268|140.38364619434|128.47668774062|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|127.29458019464|106.72224863071|99.159893329206|99.159893329206|99.159893329206|99.159893329206|91.853815204562|91.853815204562|91.853815204562|91.853815204562|86.314278636444|80.18977847151|76.874477334067|70.303306945214|69.767008445936|68.379502453492|67.528346475295|67.528346475295|67.528346475295|67.528346475295|67.528346475295|67.394547180259|59.877279391911|-75.08348819828|-75.08348819828|-75.08348819828|-75.08348819828|-75.831961244417|-75.831961244417|-78.43884679352|60.948189332197|60.948189332197|60.948189332197|60.948189332197|60.948189332197|60.948189332197|60.948189332197|57.610485688525|56.971178946316|53.077423238555|48.922137525125|46.136371044519|46.136371044519|44.80152469675|44.780217088793|44.780217088793|43.077549656642|43.077549656642|40.43172190853|38.815346743688|38.815346743688|38.695955093288|36.005503768815|35.193892500018|33.928395471087|33.928395471087|33.928395471087|33.928395471087|33.928395471087|33.928395471087|33.928395471087|33.928395471087|33.574049641811|32.216787805924|32.216787805924|31.415318902741|29.552909886848|29.537343806703|29.519271659276|27.369190427353|-36.817161748992|-36.817161748992|-36.817161748992|-36.817161748992|-36.817161748992|-36.817161748992|-36.817161748992|-36.817161748992|-36.817161748992|-36.817161748992|-36.817161748992|-36.817161748992|-36.817161748992|-36.817161748992|-36.817161748992|-37.477679250623|-37.618061899139|-37.618061899139|-38.769512148912|-40.483037154377|-40.483037154377|-40.483037154377|-40.483037154377|-40.483037154377|-40.483037154377|-40.483037154377|-40.483037154377|-40.483037154377|-40.483037154377|-40.483037154377|-40.483037154377|-40.483037154377|-40.483037154377|-40.483037154377|-40.483037154377|-40.483037154377|-44.458652461569|-49.04038700903|-49.52134031548|-50.803711724435|-52.406900220618|-53.08148404667|-53.08148404667|-53.08148404667|-53.08148404667|-53.936648491458|-53.999010096161|-53.999010096161|-55.252823615708|44.51933381904|44.51933381904|44.51933381904|44.51933381904|44.51933381904|44.51933381904|44.51933381904|44.51933381904|44.51933381904|44.51933381904|44.51933381904|43.474814498301|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895|41.699313665895
01730|1053090|/equities/funko-inc|R2000GROWTH||2.8644021972615|2.8644021972615|2.8644021972615|2.8644021972615|2.5321135106571|-4.7201317907464|-4.7201317907464|-4.7201317907464|-4.7201317907464|-4.7201317907464|-4.7201317907464|-4.7201317907464|-4.7201317907464|-4.7201317907464|-4.8509934080824|-4.8509934080824|-4.8509934080824|-4.9049927673059|-4.9641594538589|-4.9641594538589|-4.9641594538589|-4.9641594538589|-5.0460105085262|-5.2377895408084|-5.3696502786901|-5.3696502786901|-5.3696502786901|-5.3696502786901|-5.3696502786901|-5.3696502786901|-5.3696502786901|-5.3696502786901|-5.6490559558103|-6.4406176121179|-7.0096061066105|-7.0096061066105|-7.0096061066105|-7.3653403696014|-7.3653403696014|-7.3653403696014|-7.3653403696014|-7.3653403696014|-7.3653403696014|-7.4587615790846|-7.4673230313079|-7.4673230313079|-7.7603589056616|-8.1165101526717|-8.4105665947044|-9.2234074302342|-10.296564043432|-11.229793112443|-11.526436691997|-12.377429915267|-14.899922106882|10.520152883785|10.520152883785|10.520152883785|10.520152883785|10.520152883785|10.520152883785|10.520152883785|10.520152883785|9.8471138533145|9.1890158185462|9.041539182206|9.041539182206|9.041539182206|9.041539182206|9.041539182206|9.041539182206|9.041539182206|9.041539182206|9.041539182206|9.041539182206|9.041539182206|8.6298016083338|8.6298016083338|8.0556131482233|7.6746017165724|7.6746017165724|7.6746017165724|7.6746017165724|7.6746017165724|7.6746017165724|7.6746017165724|7.6746017165724|7.6746017165724|7.6746017165724|7.6746017165724|7.6746017165724|7.6746017165724|7.3556682476007|6.8674090050551|6.0782325690425|5.7102587957555|5.1900095696111|-8.1500999262771|-8.1500999262771|-8.1500999262771|-8.1500999262771|-8.1500999262771|-8.4495556145731|-8.70117293793|-8.8901922857103|-9.0689802606169|-9.5812558023205|-9.7286296482952|-9.7286296482952|-9.7286296482952|-9.7286296482952|-9.7286296482952|-9.7286296482952|-9.7286296482952|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-9.7616488022707|-10.4398875549|-11.570430472444|-11.649922665568|-12.279358767373|-13.367545180956|-13.367545180956|-13.367545180956|-13.367545180956|-13.367545180956|-13.367545180956|-13.367545180956|-13.367545180956|-13.367545180956|-13.367545180956|-13.367545180956|-13.367545180956|-13.367545180956|-13.367545180956|-13.367545180956|-13.367545180956|-13.367545180956|-13.403105503365|-14.945673022054|-15.270797633885|-16.324753125242|-16.575836534557|-16.844262886111|-17.416959232824|-17.539604228254|-17.539604228254|-17.539604228254|-17.539604228254|-17.539604228254|-17.539604228254|-18.007893873051|-18.548214662979|-18.548214662979|-18.548214662979|-19.583572163527|-20.28553606663|-25.536395143511|16.53356568773|16.53356568773|16.53356568773|16.53356568773|16.53356568773|16.53356568773|16.53356568773|16.53356568773|16.53356568773|16.53356568773|16.53356568773|16.53356568773|16.53356568773|16.53356568773|16.53356568773|16.53356568773|16.53356568773|15.357294055703|15.264216816958|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044|14.92174511044
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||-38.619887458734|-40.895985404045|28.297209488469|28.297209488469|28.297209488469|-34.954922463946|-34.954922463946|-34.954922463946|-34.954922463946|-34.954922463946|-34.954922463946|-34.954922463946|-34.954922463946|-34.954922463946|-34.954922463946|-34.954922463946|-34.954922463946|-34.954922463946|-35.662690986585|-36.211601431051|-38.002416069342|28.930363246605|28.930363246605|28.930363246605|28.930363246605|28.930363246605|28.930363246605|28.103735575858|27.853593651656|27.194548730722|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.104406047009|-35.600355439874|-35.925778924858|-36.391377408677|-37.257951691607|-37.284146153109|-38.295162663611|-39.57906922781|-40.421187924936|-48.376319619897|40.126010893565|40.126010893565|40.126010893565|40.126010893565|40.126010893565|40.126010893565|40.126010893565|40.126010893565|40.126010893565|40.126010893565|40.126010893565|40.126010893565|40.126010893565|40.126010893565|40.126010893565|40.126010893565|40.126010893565|40.126010893565|39.917164480383|39.917164480383|39.917164480383|38.628514673638|37.593037761516|37.593037761516|37.593037761516|36.023375578795|34.352255692908|34.352255692908|34.352255692908|29.726756794242|29.726756794242|29.726756794242|29.726756794242|29.726756794242|29.726756794242|29.726756794242|29.726756794242|29.293681948013|29.293681948013|29.205757185957|-35.723496563176|-35.723496563176|-35.723496563176|-35.723496563176|-35.723496563176|-35.723496563176|-35.723496563176|-35.723496563176|-35.723496563176|-35.723496563176|-35.723496563176|-35.723496563176|-35.723496563176|-35.723496563176|-35.723496563176|-35.723496563176|-35.723496563176|-35.746755509907|-35.746755509907|-35.746755509907|-35.746755509907|-35.746755509907|-35.746755509907|-35.746755509907|-36.536484830174|-37.133622554831|-37.133622554831|-37.521241510237|-38.513421668346|-38.513421668346|-39.439912625744|-40.416569944437|30.151320934393|30.151320934393|30.151320934393|30.151320934393|30.151320934393|30.151320934393|30.151320934393|30.151320934393|30.151320934393|30.151320934393|26.715912183234|26.245203357102|26.245203357102|26.245203357102|26.245203357102|26.245203357102|25.734078248785|25.734078248785|24.932308444763|24.44867659651|22.682972707602|21.132191753225|19.736879984357|18.290475673342|18.290475673342|18.290475673342|18.290475673342|18.290475673342|18.290475673342|18.290475673342|17.921639993085|17.22793364778|16.395815162049|16.395815162049|16.395815162049|-22.568079394819|-22.568079394819|-22.568079394819|-22.568079394819|-22.568079394819|-22.568079394819|-22.568079394819|-22.568079394819|-22.568079394819|-22.568079394819|-22.568079394819|-22.568079394819|-22.568079394819|-22.568079394819|-22.568079394819|-23.421198812593|-23.737443040332|-24.369936808967|-26.371874024497|-26.860427789377|-26.860427789377|-26.860427789377|-26.860427789377|-26.860427789377|-26.860427789377|-26.860427789377|-26.860427789377|-27.364972349654|-27.364972349654|-27.762191927709|-28.822436187309|-28.927705974096|-33.09189538902|-36.527239807907|-36.527239807907|-36.527239807907|-36.527239807907|-36.527239807907|-36.527239807907|-36.527239807907|-38.073196456834|-38.073196456834|-38.744106343504|-38.896540274539|-38.896540274539|-38.896540274539|-38.896540274539|-41.461134502533|-44.921259850531|-47.383067416118|-49.618407884092|-49.802848681073|-49.802848681073|-50.546496771288|-53.917219796128|-53.917633842819|-53.917633842819|-53.917633842819|-53.917633842819|-53.917633842819|-53.917633842819|-53.917633842819|-53.917633842819|-53.917633842819|-53.917633842819|-53.917633842819|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388|42.154531381388
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.148921876241|43.648803398664|43.169226193489|42.661361826858|42.074845779164|41.497050908124|40.730613552768|39.902070402259|39.070633331001|38.331535144052|37.37003982884|28.188098466201|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389|26.751471721389
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||23.494340466834|22.388267251493|22.371852155793|21.570391068048|20.548211823113|19.57745812801|18.674953814651|18.062725990244|7.8308079697781|-12.043873314423|-12.043873314423|-12.043873314423|-12.043873314423|-12.043873314423|-12.043873314423|-12.043873314423|-12.389653502087|-12.713298173062|-12.977787277557|-13.418370376204|-13.418370376204|-13.418370376204|-13.528744708802|-14.368049448624|-15.565370397753|-15.565370397753|-15.565370397753|-15.565370397753|-16.995411507495|-18.278512495765|-19.112549109234|-19.112549109234|-19.408387973323|-20.350324886835|-20.350324886835|-21.209249728031|-22.734080350931|-22.734080350931|-22.734080350931|-22.734080350931|-24.587450465158|-27.494389119628|-29.661126841973|-32.258890776579|-33.960920656991|-35.928106137196|-38.691645644417|-43.198842338181|-44.249990832483|-44.249990832483|-45.775962445112|-49.115374826692|-61.614721482884|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-65.747259523845|-67.0313059312|-67.0313059312|-67.0313059312|-70.250062145778|-82.111180161976|-85.656491254345|-85.656491254345|-85.656491254345|-85.656491254345|-92.798879171494|-94.220976857216|-100.99552984135|-105.63392204595|-109.78769116216|-117.65299018018|-122.18387797798|-131.0177509986|-131.0177509986|-131.0177509986|-145.79750110955|88.881912931888|88.881912931888|88.881912931888|88.881912931888|88.881912931888|88.881912931888|66.722958813209|51.881739275566|51.881739275566|51.813184359462|43.104092918933|34.54621435437|34.49532636342|34.49532636342|-72.023960252622|-72.023960252622|-72.023960252622|-72.023960252622|-72.023960252622|-72.023960252622|-72.023960252622|-72.023960252622|-72.023960252622|-72.023960252622|-76.366900280691|-77.050274733458|-77.050274733458|-77.050274733458|-79.535027481621|-85.608363868467|-90.134293187186|-91.88532576354|-93.150361959489|-99.964707313149|-107.78273109393|-112.78636788214|-119.94318653571|-157.63492940783|-175.61436604261|-182.50207338068|-183.46063708964|-187.51181898849|-192.46452109832|-262.56750150662|128.90799864404|117.73644814691|117.73644814691|117.73644814691|113.0543868299|71.740985366555|-157.11418292605|-163.62686991783|-165.6305499087|-168.49922212078|-168.90885791198|-176.38484212442|-183.05260236047|-197.33622484497|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|122.67300391579|116.89945110109|115.74939011232|112.1521001248|87.370389027558|75.725499351932|75.725499351932|75.725499351932|68.431110391035|-137.41795652568|-137.41795652568|-137.41795652568|-137.41795652568|-137.41795652568|-137.41795652568|-142.11019413674|-142.11019413674|-142.11019413674|-155.10049409561|-157.04110346561|-166.16377557726|-166.16377557726|-166.16377557726|-166.16377557726|-166.16377557726|-170.57086175251|-171.66844890604|-171.66844890604|-171.66844890604|-182.14549878449|-199.18657257345|-199.18657257345|-205.30452508161|-229.64391675734|-233.38477452174|-233.38477452174|-233.38477452174|-233.38477452174|-233.38477452174|-258.51780502416|-268.88089447129|-295.14543830143|-324.27270922381|-325.8318666742|-325.8318666742|-325.8318666742|-325.8318666742|-338.05207340427|-355.62730378253|-374.66922642503|-380.52136269448|-395.01679188275|-398.66405909751|-398.66405909751|-398.66405909751|-398.66405909751|-398.66405909751|-398.66405909751|-398.66405909751|-417.98089899723|-437.47877666359|-450.82307785755|-473.97842797974|-494.26769775526|-508.08216417252|-516.65882800463|-516.65882800463
01734|940835|/equities/marinus-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.88277608529833|-0.91499565460182|-0.91534947592231|-0.91534947592231|-0.91534947592231|-0.91534947592231|-0.91534947592231|-0.91534947592231|-0.91534947592231|-1.0105938661784|-1.1070530054404|-1.1863006681682|-1.2752563010191|-1.3787292204008|-1.4783380121772|-1.5975644721791|-2.4445994363013|-2.4812938290085|-2.4812938290085|-2.4812938290085|-2.4812938290085|-2.4812938290085|-2.4812938290085|-2.5103265198564|-2.5142544310246|-2.5142544310246|-2.5142544310246|-2.6175049522358|-2.8838944279307|-3.0862715336077|-3.2180794910582|-3.2267827475503|-3.2621475617571|-3.4312750410684|-3.7789167112386|-4.0490740544571|-4.2203600877936|-4.4492889769006|-4.5642099189679|-4.9196777131734|-5.433530777315|-5.6905897387969|-6.002321939679|-6.5125800095355|7.069370781012|7.069370781012|7.069370781012|7.069370781012|7.069370781012|7.069370781012|7.069370781012|7.069370781012|7.069370781012|7.069370781012|7.069370781012|7.069370781012|7.069370781012|7.069370781012|7.069370781012|7.069370781012|5.5545787663676|-9.5795863138792|-9.5795863138792|-9.5795863138792|-9.5795863138792|-9.9106513380074|-10.043146146565|-10.261316189095|-10.261316189095|-10.530593997828|-10.530593997828|-10.530593997828|-10.530593997828|-10.530593997828|-10.530593997828|-10.850104418719|-10.980914290175|-10.980914290175|-10.980914290175|-12.999904905673|6.9662171614209|6.4278123786171|6.4278123786171|6.4278123786171|6.4278123786171|6.4228474751798|6.1264001598026|6.1264001598026|6.1264001598026|6.1264001598026|6.1264001598026|6.1264001598026|6.1264001598026|6.1264001598026|5.5304440646332|4.9482715294275|4.410733933841|4.410733933841|4.410733933841|4.410733933841|4.410733933841|4.410733933841|4.410733933841|4.410733933841|4.410733933841|4.3585933530715|3.9445480068951|3.2574701530436|-6.1558720685994|-6.1558720685994|-6.1558720685994|-6.1558720685994|-6.3354131488839|-6.8087926472602|-7.086991862608|-7.2271502216081|-7.2271502216081|-7.6790557392681|-8.086242496753|-8.086242496753|-8.086242496753|-8.086242496753|-8.579954610591|-8.579954610591|-8.579954610591|-8.579954610591|-8.579954610591|-8.579954610591|-8.579954610591|-8.579954610591|-8.579954610591|-8.579954610591|-8.579954610591|-8.7142662191137|-8.7142662191137|-8.7142662191137|-8.7142662191137|-8.7142662191137|-8.7142662191137|-8.7142662191137|-9.5954074326181|-9.5954074326181|-9.5954074326181|-9.8653487029664|-9.8653487029664|-11.066382123695|-12.145446540764|-12.187799545495|-12.187799545495|-12.187799545495|-12.187799545495|-12.187799545495|-12.187799545495|-12.187799545495|-12.298944071894|-14.403567994596|-14.403567994596|-14.403567994596|-14.403567994596|-14.403567994596|-14.458886101316|-14.458886101316|-14.458886101316|-14.458886101316|-14.458886101316|-14.458886101316|-14.458886101316|-14.516440818123|-15.348673791238|-15.348673791238|-15.348673791238|-15.348673791238|-15.348673791238|-15.501859314517|-16.081986989597|-16.081986989597|-16.646096271518|-16.80981077854|-16.80981077854|-17.472011562896|-17.634509575973|-17.634509575973|-17.634509575973|-19.068999887186|12.874836023518|12.874836023518|12.874836023518|12.874836023518|12.874836023518|12.556841365433|12.556841365433|12.258156343672|11.598506234723|11.310141898884
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||-15.741221478731|-16.273529797959|-16.823733469035|-16.864253569738|-17.400020521102|-20.606650318501|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|10.970001422673|9.1921732815438|7.6146598825116|6.8046217504761|6.7847594477378|6.7847594477378|6.7847594477378|-13.878350001691|-13.878350001691|-13.878350001691|-13.878350001691|-14.714383171073|-14.714383171073|-14.782092092293|-15.805102372454|-15.840113958039|-17.142903919924|-18.352530150635|-18.352530150635|-19.191431928838|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|10.006944979292|-24.685301987982|-24.685301987982|-24.685301987982|-24.685301987982|-24.685301987982|-24.685301987982|-24.685301987982|-24.685301987982|-24.685301987982|-24.685301987982|-24.685301987982|-24.685301987982|-24.685301987982|-24.685301987982|-27.143557884799|-28.98428673491|-30.568540570307|-32.09493403652|-34.319815850023|-39.375573714313|-39.644411267245|-39.644411267245|-41.616013409257|-42.284459301233|-45.449399626255|-45.474007215792|-45.474007215792|-45.474007215792|-45.474007215792|-45.474007215792|-45.474007215792|-45.474007215792|-49.00356281101|-50.826181600484|-54.077476865024|-54.077476865024|-54.077476865024|-57.749640338918|-60.744046389284|-61.954496581491|-66.771662084191|-76.557400535576|-83.697112638677|-90.202348478331|-98.491499114582|-106.64610838951|-110.35123078096|-113.54025710145|-117.55739490765|-133.44841709148|-133.44841709148|-133.44841709148|-140.1315703923|-141.99063487125|-144.62428948653|-144.62428948653|-144.62428948653|-144.62428948653|-144.62428948653|-144.62428948653|-144.62428948653|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|95.057178496978|86.843244668268|86.843244668268|86.843244668268|86.843244668268|86.843244668268|86.843244668268|86.843244668268|72.092491702264|-111.49728768142|-111.49728768142|-111.49728768142|-111.49728768142|-111.49728768142|-111.49728768142|-111.49728768142|-111.49728768142|-111.49728768142|-111.49728768142|-111.49728768142|-111.49728768142|-119.53208194289|-119.53208194289|-125.45230860746|-131.92479191926|-138.98310196297|-155.47011134246|-166.55567918463|-181.16742140102|-198.01379613135|-216.77644251953|-219.6349417277|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-222.07003721245|-229.87781412345|-245.88646446049|-253.67384821375|-264.15428104886|-271.28922879854|-271.28922879854|-276.82592516651|-291.04169051636|-296.31298793675|-312.38109423188|-337.8401055498|-361.07789624213|-390.66432881884|-542.12703541178|-611.00071303917|-611.00071303917|-611.00071303917|-611.00071303917|-611.00071303917|-611.00071303917|-611.11189489975
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||4.0889485230741|3.8371648910639|2.929693164493|2.929693164493|2.929693164493|2.929693164493|2.929693164493|2.929693164493|2.929693164493|2.929693164493|2.8371033691315|2.2645592979754|2.0639546372454|1.9907466646527|1.9907466646527|1.5591628017795|1.362795435967|1.362795435967|1.362795435967|1.362795435967|1.362795435967|1.362795435967|1.362795435967|1.362795435967|1.362795435967|1.3547726864969|1.1008583964413|0.95837599055699|0.48341079576862|-1.4275842471069|-1.4275842471069|-1.4275842471069|-1.4275842471069|-1.4275842471069|-1.4399404111401|-1.4399404111401|-1.4873615970099|-1.5636406496592|-1.738586555345|-1.738586555345|-1.7924108861929|-1.7924108861929|-1.7924108861929|-1.7924108861929|-1.7924108861929|-1.7924108861929|-1.7924108861929|-1.7924108861929|-1.7945234158983|-1.7945234158983|-1.7945234158983|-2.0461371584457|-2.1287635083245|-2.1947372285576|-2.2143076616053|-2.2143076616053|-2.2143076616053|-2.2143076616053|-2.2270085234912|-2.2591462858262|-2.2591462858262|-2.3012736249569|-2.5124706812041|-2.5320104884045|-2.5320104884045|-2.5320104884045|-2.7300740631051|-2.7300740631051|-2.7300740631051|-2.9048934183327|-3.1798066920959|-3.1798066920959|-3.4414519211676|-3.58022435076|-3.9665116087271|-3.9665116087271|-5.3239017411154|-5.9212797134101|-6.0375329486727|-6.1131269627883|-6.1131269627883|-6.2301411953319|-6.3262678612988|-6.3651143566018|-6.4728603644774|-7.4615115637697|-7.8519362108095|-7.8519362108095|-7.8519362108095|-7.8643734075607|-8.1451373075977|-9.4579301913066|-10.801866964001|6.7162255239916|6.7162255239916|6.7162255239916|6.7162255239916|6.7162255239916|6.7162255239916|5.8738537897248|5.8738537897248|5.8738537897248|5.8738537897248|5.8738537897248|5.8738537897248|5.8738537897248|5.8738537897248|5.8738537897248|5.8738537897248|5.8738537897248|5.8738537897248|5.8738537897248|5.7169654755216|5.6993395434021|5.6993395434021|4.3265106265412|3.8194560811107|2.9243958046243|1.806828703064|-2.8460355063672|-2.8460355063672|-2.8460355063672|-2.8460355063672|-2.8460355063672|-2.8460355063672|-2.8460355063672|-2.8460355063672|-2.8460355063672|-2.8460355063672|-2.996683824989|-3.1813154098422|-3.3949571792764|-3.3949571792764|-3.5165691049544|-3.6344000912556|-3.6344000912556|-3.7663433700001|-3.7663433700001|-3.9457814328313|-4.1096987819958|-4.1096987819958|-4.1096987819958|-4.1096987819958|-4.1096987819958|-4.1096987819958|-4.1096987819958|-4.1096987819958|-4.1096987819958|-4.1096987819958|-4.2398042520206|-4.4499187126474|-4.4499187126474|-4.5210208114338|-4.7116898228009|-4.7324330198853|-4.935912281573|-4.935912281573|-4.935912281573|-5.1937913964195|2.785812969806|2.785812969806|2.7422920286679|2.6053246988217|2.3239441727444|-3.896892217529|-3.896892217529|-3.896892217529|-3.896892217529|-3.896892217529|-3.9429705106447|-3.9429705106447|-3.9429705106447|-3.9429705106447|-3.9429705106447|-4.0283006256631|-4.2370007375667|-4.6583341602694|-4.845926762092|-4.8573171126841|-4.8573171126841|-4.9230191826818|-4.9887989626988|-5.0458877601739|-5.4289030541442|-5.6209674771149|-5.6209674771149|-5.6209674771149|-5.6209674771149|-5.6209674771149|-5.6209674771149|-5.6209674771149|-5.6209674771149|-5.6209674771149|-5.6209674771149|-5.6209674771149|-5.6209674771149|-5.6209674771149|-5.6209674771149|-5.6209674771149|-5.6209674771149|-6.0677415061349|-6.505268433398|-6.8931871285108|-6.9256523704161|-7.0751693354304|-7.1940771988427|-7.7584189895563|-8.0743541854148|-8.6842824504911|-8.7418916988445|-8.7418916988445|-9.3104353004112|-9.7731004879887|-9.9963562406893|-10.712062376273|-11.90840262123|-12.008625175645|-12.889405729693|-13.557395222366|-15.049328197572|-15.368142672748|-15.924880792002|-16.459311910581|-17.210901573975|-17.424335510289|-18.654261781943|-20.771957346877|-25.222452584329|-27.34439133651|-27.973491658182|-28.596101325321|-28.874689057403|-28.874689057403|-28.874689057403|-28.874689057403|-30.292433265109|-32.141515782968|-32.141515782968|-32.141515782968|-32.141515782968|-33.389461362247|-35.209402547815|-36.435724985311|-38.198027782649|-40.34336342305|-42.792070965966|-44.24841287953|-46.257175850062|-46.257175850062|-47.047998954442|-47.047998954442
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.877436397503|13.783707775485|13.580346886365|13.580346886365|13.580346886365|12.634273705713|12.616387726633|12.616387726633|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632|-15.962807558632
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||-19.514043758418|-19.636993565058|-21.66887912767|15.837625497983|15.837625497983|15.837625497983|15.837625497983|15.837625497983|15.837625497983|15.167824039308|15.167824039308|15.167824039308|15.167824039308|15.167824039308|15.167824039308|15.167824039308|15.167824039308|14.161820792984|13.097978008932|12.159698421366|11.813385644453|11.813385644453|11.813385644453|11.813385644453|11.813385644453|11.531957668161|11.531957668161|11.438898132288|11.438898132288|11.266831713743|11.003146257474|9.6048844550207|9.038596538316|9.038596538316|9.038596538316|9.038596538316|8.7312187128716|8.4924652238083|8.1821841287825|8.0301652955682|8.0301652955682|8.0176835642558|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|7.9305569681672|-9.9473119757436|-9.9473119757436|-9.9473119757436|-9.9473119757436|-9.9473119757436|-9.9473119757436|-9.9473119757436|-9.9473119757436|-9.9473119757436|-9.9473119757436|-9.9473119757436|-9.9473119757436|-9.9473119757436|-9.9473119757436|-9.9473119757436|-9.9473119757436|-9.9473119757436|-10.192237206185|-10.192237206185|-10.370263624946|-10.665293164563|-10.730325323025|-10.786257881688|-10.786257881688|-10.786257881688|-10.786257881688|-10.786257881688|-10.786257881688|-10.786257881688|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.851160239704|-10.904067091951|-11.772296539952|9.2217385589146|9.2217385589146|9.2217385589146|9.2217385589146|9.2217385589146|9.1413761574983|8.7798626112673|-10.951148276073|-10.951148276073|-10.951148276073|-10.951148276073|-10.951148276073|-10.951148276073|-10.951148276073|-10.951148276073|-10.951148276073|-10.951148276073|-10.951148276073|-10.951148276073|-11.304292889063|-11.304292889063|-11.304292889063|-11.304292889063|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.5510563652483|9.1695067397718|9.0272295731046|8.7737631622697|8.7737631622697|8.7737631622697|8.7737631622697|8.7737631622697|8.7737631622697|8.7737631622697|8.7737631622697|8.7737631622697|8.7737631622697|8.7737631622697|8.71270636327|8.71270636327|8.71270636327|8.6802696520214|8.6802696520214|8.6802696520214|8.6802696520214|8.6802696520214|8.6802696520214|8.0786997272047|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|7.9392649609723|-12.010670316287|-12.010670316287|-12.010670316287|-12.010670316287|-12.010670316287|-12.010670316287|-12.010670316287|-12.010670316287|-12.010670316287|-12.010670316287|-12.225744923031|-12.324712238406|-12.324712238406|-12.324712238406|-12.565235572496|-13.429150719818|-14.071211597849|-14.304524630892|-17.39391577971|-18.171624816642|-18.171624816642|-18.234907254743|-18.234907254743|-18.642674456225|-18.924638653448|-19.347375976433|-20.758195465792|-22.174106829684|-22.289894444103|-22.289894444103|-22.289894444103
01739|1168028|/equities/908-devices-inc|R2000GROWTH||-8.102555434907|-8.102555434907|-8.102555434907|-8.102555434907|-8.102555434907|-8.102555434907|-8.102555434907|-8.102555434907|-8.102555434907|-8.102555434907|-8.102555434907|-8.1542285206191|-8.7271984685651|5.4109892868709|5.4109892868709|5.4109892868709|5.4109892868709|5.4109892868709|5.4109892868709|5.4109892868709|5.4109892868709|5.4109892868709|5.4109892868709|5.4109892868709|5.4109892868709|4.6447102254973|4.2027781396354|4.2027781396354|4.2027781396354|4.2027781396354|4.2027781396354|4.2027781396354|4.2027781396354|4.2027781396354|4.2027781396354|4.2027781396354|4.2027781396354|4.2027781396354|4.2027781396354|4.2027781396354|3.8308643399836|3.0256829327081|2.7769216425659|2.7769216425659|2.7769216425659|2.7769216425659|2.7590796558329|2.4256886208796|1.9052095374292|1.6738024440476|1.6738024440476|1.6738024440476|1.6738024440476|1.1446597617623|-3.7352845821966|-3.7352845821966|-3.7352845821966|-3.7352845821966|-3.7352845821966|-3.7352845821966|-3.7352845821966|-3.7352845821966|-3.7352845821966|-3.7352845821966|-3.7352845821966|-3.7557218576128|-3.9516242769752|-4.3079159025124|-4.3768096033647|-4.3768096033647|-4.767419340068|-4.767419340068|-4.767419340068|-4.899799123797|-4.9908879105616|-5.0318198937364|-5.1736888773119|-5.412709713741|-5.4387095969939|-5.4387095969939|-5.7835106631146|-6.2244563787101|-6.3971736396814|-6.6440817741845|-7.1023129256007|-7.3070005981029|-7.3070005981029|-7.3070005981029|-7.3070005981029|-7.3070005981029|-7.6788896286819|-8.0404327936011|-8.5290039173613|-8.5290039173613|-8.5290039173613|-8.5290039173613|-8.5290039173613|-8.5290039173613|-8.7833874878894|-8.8042305241702|-8.9347448360786|-9.8362718171394|6.3006473892769|6.3006473892769|6.3006473892769|6.3006473892769|6.3006473892769|6.3006473892769|6.3006473892769|6.3006473892769|6.3006473892769|6.3006473892769|6.3006473892769|6.3006473892769|6.3006473892769|6.3006473892769|6.3006473892769|4.7801839395386|-8.3163198420024|-8.3163198420024|-8.3163198420024|-8.3163198420024|-8.3163198420024|-8.3163198420024|-8.3163198420024|-8.3163198420024|-8.6000774909628|-8.7442529786045|-9.1342495829227|-9.1342495829227|-9.1342495829227|-9.6297216051555|-10.141079597312|-10.548998737964|-10.548998737964|-10.548998737964|-10.548998737964|-10.548998737964|-10.924451230027|-10.924451230027|-10.924451230027|-10.924451230027|-11.228577039528|-11.228577039528|-11.228577039528|-11.228577039528|-11.228577039528|-11.228577039528|-11.228577039528|-11.228577039528|-11.228577039528|-12.056196899202|-12.667149712499|-12.667149712499|-12.667149712499|-12.667149712499|-12.667149712499|-13.726277379919|-14.496419090617|-14.77241043977|-14.944083309161|-14.944083309161|-14.944083309161|-14.944083309161|-14.944083309161|-14.944083309161|-14.944083309161|-14.944083309161|-15.229536745269|-16.593652033495|-17.756835698737|-18.977039866594|-20.140044535694|-20.341993479262|-23.349387014718|13.117849888438|13.117849888438|13.117849888438|13.117849888438|13.117849888438|13.117849888438|13.117849888438|13.117849888438|13.117849888438|13.117849888438|13.117849888438|13.117849888438|13.117849888438|13.117849888438|13.117849888438|-23.318488019933|-23.318488019933|-23.318488019933|-23.318488019933|-23.318488019933|-23.318488019933|-23.318488019933|-24.01560219893|-24.01560219893|-24.135668745406|-25.372529524795|-25.372529524795|-25.709333071828|-25.709333071828|-25.709333071828|-25.709333071828|-25.709333071828|-25.709333071828|-25.709333071828|-25.709333071828|-25.709333071828|-25.709333071828|-25.709333071828|-25.709333071828|-27.174757521993|-27.174757521993|-27.174757521993|-29.531396911814|-32.832941000411|-37.483267299278|-38.4927627745|-38.4927627745|-38.4927627745|-38.4927627745|-38.4927627745|-40.168068694045|-44.85896502487|-46.976208871177|-46.976208871177|-46.976208871177|-47.348589712665|-47.348589712665|-48.707322975315|-49.682579884173|-50.133207219966|-50.133207219966|-50.133207219966|-50.133207219966|-50.133207219966|-50.133207219966|-51.714119374893|-52.673419101912|-52.673419101912|-55.012133395096|-58.354590508033|-58.432046144858|-63.481162832462|-65.026291103587|-68.464489640379|-70.380543485377|-71.248124607597
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.966804352824|51.222058233756|49.538306908628|45.772562562117|43.214514161358|40.960571714254|38.465768090996|-52.945225284101|-52.945225284101|-52.945225284101|-52.945225284101|-52.945225284101|-56.701916109193|-57.461019289349|-58.000577039028|-58.277864317656|44.517263594532|44.517263594532|44.517263594532|44.517263594532|44.176805720977|44.176805720977|41.350617552523
01741|6425|/equities/atlanticuss|R2000GROWTH||-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-71.379256586418|-76.31972407344|-76.31972407344|-76.31972407344|-76.31972407344|-76.557863436838|55.502849862545|55.502849862545|55.502849862545|53.894422210553|51.245413529982|50.156009607966|45.886123583776|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-63.010192007037|-67.528268065951|48.843736281765|48.843736281765|48.843736281765|48.843736281765|48.843736281765|48.843736281765|48.843736281765|48.843736281765|48.843736281765|48.843736281765|48.843736281765|48.843736281765|48.151978403079|45.482715083215|40.789874448879|35.777081373117|31.24675822565|29.583571278487|28.321211959956|28.075824474889|26.37208655101|26.113414979901|26.113414979901|26.113414979901|26.113414979901|26.113414979901|26.113414979901|26.113414979901|26.113414979901|26.113414979901|26.113414979901|26.113414979901|-33.812247495192|-33.812247495192|-33.812247495192|-33.812247495192|-33.812247495192|-33.812247495192|-33.812247495192|-33.812247495192|-33.812247495192|-33.812247495192|-33.812247495192|-33.812247495192|-33.812247495192|-33.812247495192|-35.922497462716|28.562568516837|28.562568516837|28.562568516837|28.562568516837|28.562568516837|28.562568516837|28.562568516837|28.562568516837|28.562568516837|28.562568516837|28.562568516837|28.562568516837|28.562568516837|28.562568516837|28.562568516837|-36.932000809538|-36.932000809538|-36.932000809538|-36.932000809538|-36.932000809538|-36.932000809538|-36.932000809538|-36.932000809538|-36.932000809538|-38.132162413023|-38.132162413023|-38.666290425616|-38.944422379636|-38.944422379636|-40.675534609847|31.363669314331|31.363669314331|31.363669314331|31.363669314331|31.363669314331|31.363669314331|31.363669314331|31.363669314331|30.949655654635|30.738277915336|30.738277915336|29.002715597449|29.002715597449|27.795685567126|-36.584254510078|-36.584254510078|-36.584254510078|-36.584254510078|-36.584254510078|-36.584254510078|-36.584254510078|-36.584254510078|-36.584254510078|-36.584254510078|-36.584254510078|-37.124676447083|23.641644668022|23.641644668022|23.641644668022|23.641644668022|-36.860236854081|-36.860236854081|-36.860236854081|-36.860236854081|-36.860236854081|-36.860236854081|-36.860236854081|-36.860236854081|-38.154089353707|-38.154089353707|-38.154089353707|-38.154089353707|-38.154089353707|-38.154089353707|-38.154089353707|-38.154089353707|-38.154089353707|-38.974543887406|-40.059560365183|-40.059560365183|-42.163956609813|-43.873306670119|-43.873306670119|-44.883230331132|-47.341922789358|-50.818670729292|-54.046363131032|-54.046363131032|-54.046363131032|-54.046363131032|-54.046363131032|-54.046363131032|-54.046363131032|-54.046363131032|-54.046363131032|-57.263764253183|-57.263764253183|-57.263764253183|-57.263764253183|-61.239458259525|-67.78120679495|-67.78120679495|-70.858518914352|-71.941131728634|-73.761244915398|-73.761244915398|-73.761244915398|-73.761244915398|-73.761244915398|-80.485756289597|-84.621966454316|-85.740672860011|-85.740672860011|-85.740672860011|-85.740672860011|-85.740672860011|-85.740672860011|-85.740672860011|-85.740672860011|-85.740672860011|-85.740672860011|-85.740672860011|-91.725482288846|61.157788721154|61.157788721154|61.157788721154|61.157788721154|50.942768378865|45.377518225391|43.700172045262|43.700172045262|43.700172045262|43.700172045262|43.700172045262|43.700172045262|43.700172045262|37.48547956947|33.443960852132|32.482622458654|31.496943290716|29.047713394171|28.827189575014|28.827189575014|26.560090990196|26.560090990196|25.437040976697|25.437040976697|24.518379931111|23.627644172928
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-42.824566116438|-43.482573975573|-48.362355962341|35.027962191298|34.14900934048|34.14900934048|34.14900934048|34.14900934048|33.031675993816|32.339340513962|29.210265815278|27.212370223491|27.13643256237|25.260480679957|22.659422333469|21.200063944146|21.200063944146|19.709237893737|18.986541269635|18.986541269635|18.028933735264|17.039926762462|16.440135261615|16.297450247959|16.052844092612|16.052844092612|16.052844092612|16.052844092612|-20.610682928778|-20.610682928778|-20.610682928778|-20.610682928778|-20.765758898763|-21.996955027082|-22.353521178913|-22.353521178913|-22.353521178913|-23.663543093293|-23.663543093293|-25.288937529026|-25.969375354381|-26.172617627881|-27.309908444906|-27.359947955197|-27.359947955197|-27.388275344709|22.438996193837|22.438996193837|22.438996193837|22.438996193837|22.438996193837|22.438996193837|20.949951567066|19.724069398655|16.71340994704|-22.860832730055|-22.860832730055|-22.860832730055|-22.860832730055|-22.860832730055|-22.860832730055|-22.860832730055|-22.860832730055|-22.860832730055|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.666662126068|18.522923475375|18.376825974904|18.146473750497|17.606082661313|16.862980029497|15.809385724377|15.809385724377|15.809385724377|15.809385724377|15.809385724377|15.809385724377|15.809385724377|15.809385724377|15.415984943522|14.652205814932|-17.811031286615|-17.811031286615|-17.811031286615|-17.811031286615|-17.811031286615|-17.811031286615|-17.811031286615|-18.238367549466|-18.598186166073|-18.849096041019|-19.482884757049|-19.582158797474|-19.582158797474|-19.97497106314|-19.97497106314|-19.97497106314|-20.027190269367|-20.10818917369|-20.348093090405|-20.348093090405|-20.348093090405|-20.348093090405|-20.348093090405|-20.348093090405|-20.348093090405|-20.348093090405|-20.348093090405|-20.348093090405|-20.348093090405|-20.348093090405|-20.348093090405|-21.196031740363|-21.405546059272|-21.529248480763|-21.529248480763|-21.529248480763|-21.529248480763|-21.529248480763|-21.529248480763|-21.529672427327|-21.529672427327|-21.529672427327|-21.529672427327|-21.529672427327|-21.529672427327|-21.529672427327|-21.529672427327|-21.529672427327|-21.529672427327|-21.529672427327|-21.780105762398|-21.780105762398|-21.780105762398|-22.600395499243|-23.071272702762|-24.190303109033|-24.273392383636|-24.814045125841|-24.814045125841|-24.814045125841|-24.814045125841|-24.814045125841|-24.814045125841|-25.632827209763|-26.541207141999|-26.541207141999|-26.574885389676|-26.986028341569|-26.986028341569|-26.986028341569|-26.986028341569|-26.986028341569|-26.986028341569|-26.986028341569|-26.986028341569|-27.418059330563|-27.418059330563|-28.252843730295|-29.830101871571|-29.830101871571|-29.830101871571|-29.830101871571|-29.830101871571|-29.830101871571|-29.830101871571|-29.830101871571|-29.830101871571|-30.289557351096|-30.648187256283|-30.648187256283|-30.648187256283|-30.648187256283|-30.648187256283|-30.648187256283|-30.648187256283|-30.648187256283|-30.648187256283|-30.648187256283|-31.641458547618|-31.641458547618|-31.641458547618|-31.641458547618|-31.641458547618|-31.641458547618|-31.641458547618|-31.641458547618|-31.641458547618|-31.641458547618|-31.641458547618|-31.641458547618|-31.641458547618|-31.641458547618|-31.641458547618|-31.641458547618|24.295680357452|24.295680357452|24.295680357452|24.295680357452|24.295680357452|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|23.576842546166|22.397602981661
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.10926363971607|-0.12029293304269|-0.1325477034056|-0.14616411491995|-0.161293461047|-0.18477051215027|-0.1914116804774|-0.20767964508665|-0.23075516120738|-0.24750573487355|-0.276117483168|-0.30846387045985|-0.34440429974933|-0.37156033351012|-0.4045114807259|-0.44223498112581|-0.46303886637778|-0.48634873761834|-0.53510415412321|-0.77826016901085|-0.8475112971128|-0.87548926631623|-0.87548926631623|-0.92369918039566|-0.9819657467154|-0.99768972312381|-1.0727385885734|-1.144242880214|-1.2165809643145|-1.2770709700637|-1.2770709700637|-1.3348344075739|-1.5173604574534|-1.5175782968305|-1.6821647539959|-1.7975636207644|-1.9869873615971|-2.0831582019584|-2.3391535326128|0.77788483298003|0.77788483298003|0.77788483298003|0.77788483298003|0.77788483298003|0.47653882146079|0.20615419017164|0.087493580435026|-1.7098449772102|-1.7098449772102|-1.7774999412676|-1.9063055137551|-2.1663227886796|-2.3515586257908|-2.5689540175303|-2.877171148603|-3.0591123374257|-3.0591123374257|-3.0591123374257|-3.0591123374257|-3.2812360163037|-3.5969288079279|-3.7157543399089|-3.930838112274|-4.410375599772|-4.6048618077241|-4.9238853718399|-5.1886687854011|-5.1886687854011|-5.1886687854011|-5.1886687854011|-5.1886687854011|-5.1886687854011|-5.1886687854011|-5.1886687854011|-5.1886687854011|-5.1886687854011|-5.1886687854011|-5.1886687854011|-5.5857430276031|-5.7029741286733|-5.7029741286733|-5.7029741286733|-6.4833045005245|3.266767135187|3.266767135187|3.266767135187|3.266767135187|3.266767135187|3.266767135187|2.5391856994055|-5.5004014964296|-5.5004014964296|-5.5004014964296|-5.5004014964296|-5.5590142918459|-5.5590142918459|-6.1099658490145|-6.5231621133976|-6.8816745267635|-7.0948829635785|-7.5037588659046|-7.9608432521553|-8.4664922014575|-8.8644359129116|-8.9274285918524|-9.5178486910187|-10.320202850074|-10.320202850074|-10.320202850074|-10.320202850074|-10.320202850074|-10.87355867886|-11.59506497409|-12.421183427462|-13.409648215648|-14.281831542515|-14.943201215028|-15.818918374666|-15.818918374666|-15.818918374666|-18.926020149266|-20.376967328429|-21.40440775911|-22.305453110182|-23.66605896469|-25.016176165431|-26.224982562054|-26.224982562054|-26.224982562054|-26.224982562054|-26.224982562054
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||-4.1540576283123|-4.4028196140556|-4.7609105556573|-5.5137895046964|-5.6214069701142|-5.6214069701142|-5.8192738766664|-5.8192738766664|-5.8680266136587|-6.1016964111792|4.0668768465892|4.0668768465892|4.0668768465892|4.0668768465892|4.0668768465892|4.0668768465892|4.0668768465892|4.0668768465892|4.0668768465892|3.0936457300018|3.0936457300018|3.0936457300018|3.0936457300018|3.0936457300018|3.0936457300018|3.0936457300018|3.0936457300018|3.0936457300018|3.0936457300018|2.8823840511983|-5.10623101278|-5.10623101278|-5.10623101278|-5.10623101278|-5.10623101278|-5.10623101278|-5.10623101278|-5.10623101278|-5.10623101278|-5.10623101278|-5.10623101278|-5.10623101278|-5.1599565378367|-5.5574518167906|-5.7193908254231|-6.2083384023134|3.4616294354064|3.4616294354064|3.4616294354064|3.4616294354064|3.4616294354064|3.4616294354064|3.4616294354064|3.4616294354064|3.4616294354064|2.6673493537012|2.6673493537012|2.6673493537012|2.6673493537012|2.6673493537012|2.6673493537012|2.6673493537012|2.6673493537012|2.6673493537012|2.6673493537012|2.6673493537012|2.6673493537012|2.6673493537012|2.6673493537012|2.6242771714598|2.5880857937502|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.7606127071239|-3.9723475297135|-3.9767751516945|-4.0549899003288|-4.0549899003288|-4.0549899003288|-4.0549899003288|-4.0549899003288|-4.0549899003288|-4.1349887739045|-4.1644613166924|-4.1644613166924|-4.1966237514411|-4.3043040797881|2.7482839664723|2.7482839664723|2.7482839664723|2.7482839664723|2.7482839664723|2.7482839664723|2.7482839664723|2.7482839664723|2.7482839664723|2.7482839664723|2.7482839664723|2.7482839664723|2.4875377241003|2.0972640319254|-3.5686592323677|-3.5686592323677|-3.5686592323677|-3.5686592323677|-3.5686592323677|-3.6448878676675|-3.6448878676675|-3.7894863358668|-3.7894863358668|-3.7894863358668|-3.7894863358668|-3.7894863358668|-4.0572070933637|-4.2568967714638|-4.2954934088205|-4.2954934088205|-4.4107038939236|2.6730952638754|2.6730952638754|2.6730952638754|2.6730952638754|2.6730952638754|2.6730952638754|2.6730952638754|2.6730952638754|2.6730952638754|2.6730952638754|2.3606614292075|2.2874016696005|1.8693351540068|1.7183034083881|-2.9382130149489|-2.9382130149489|-3.0194034249127|-3.1873927415013|-3.1892114373228|-3.1892114373228|-3.1892114373228|-3.4085683262106|-3.5494290838511|-3.5494290838511|-3.5494290838511|-3.5770169231674|-3.5770169231674|-3.5770169231674|-3.5770169231674|-3.6855743829168|-3.790112228899|-3.790112228899|-3.790112228899|-3.816430246067|-3.9868112926483|-4.0661403608322|-4.1783113956451|-4.279429382748|-4.4246992741101|-4.4557769601073|-4.7266967632733|-4.7704962733015|-4.878884832354|-4.9107886202817|-5.0838763324955|-5.1634735496551|-5.264415108684|-5.6582389269971|-5.7884599538537|-6.0288444858892|-6.5181605133859|-7.1529557741845|-7.4319951454937|-7.4319951454937|-7.4319951454937|-7.4319951454937|-7.4319951454937|-7.4319951454937|-7.4319951454937|-7.873050283518|-7.894778197702|-8.2669758992021|-8.7699729288755|-8.9677479361095|-9.2377753097259|-9.340306184738|-9.898217337182|-9.898217337182|-10.763063687804|-10.888055172729|-10.888055172729|-10.888055172729|-10.888055172729|-10.888055172729|-10.888055172729|-10.888055172729|-10.888055172729|-11.332839373271|-11.510850778234|-11.510850778234|-11.558167288714|-12.255741832448|-13.044713123852|-13.741625635949|-14.356424147001|-14.356424147001|-14.356424147001|-15.017137269302|-15.100152523566|-15.42683615425|-16.000374208322|-16.490477664467|-16.490477664467|-16.490477664467|-16.914975545138|-17.583028260568|-18.967531459971|-20.714861694208|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536|14.273276475536
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||48.335722900485|47.64869221168|46.884547429143|46.059776311515|45.086972560483|44.046637153182|42.985150866545|41.677947314621|40.640217551524|38.314657344894|38.314657344894|38.314657344894|38.314657344894|38.314657344894|38.314657344894|38.314657344894|38.314657344894|38.314657344894|38.314657344894|38.314657344894|38.314657344894|38.314657344894|38.314657344894|38.314657344894|38.314657344894|37.742121103159|36.396245721039|34.308885524733|-50.703711891187|-50.703711891187|-50.703711891187|-50.703711891187|-50.703711891187|-50.703711891187|-50.703711891187|-50.703711891187|-53.722010718465|-57.974178220034|-58.515754171213|-58.796395880205|-59.719327721577|42.957903188308|42.957903188308|42.957903188308|42.957903188308|41.544031878136|24.111495301261|24.111495301261|24.111495301261|24.111495301261|24.111495301261|24.111495301261|24.111495301261|24.111495301261|24.111495301261|24.111495301261|24.111495301261|24.111495301261|22.301105602068|21.992315124929|21.992315124929|20.217105270241|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-28.468181094686|-29.621590147592|18.467105637502|18.467105637502|18.467105637502|18.467105637502|18.467105637502|18.467105637502|18.467105637502|18.467105637502|18.467105637502|18.467105637502|18.467105637502|-29.07467835205|-29.07467835205|-29.07467835205|-29.07467835205|-31.919332938522|-31.919332938522|-31.919332938522|-31.919332938522|-31.919332938522|-31.919332938522|-31.919332938522|-31.919332938522|-31.919332938522|-31.919332938522|-32.148311627169|-32.148311627169|-33.175978965092|-33.175978965092|-33.175978965092|-36.6931156257|-56.365070130077|40.032073222712|40.032073222712|40.032073222712|40.032073222712|40.032073222712|40.032073222712|40.032073222712|40.032073222712|40.032073222712|40.032073222712|40.032073222712|40.032073222712|40.032073222712|40.032073222712|40.032073222712|40.032073222712|40.032073222712|34.361749661317|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|33.783871398376|31.788535552022|31.788535552022|31.788535552022|31.788535552022|30.247260469857|28.814385800101|28.814385800101|28.814385800101|28.814385800101|26.735426801815|25.229919745276|22.4924086749|18.205405361061|15.749083658727|9.7689827246486|-14.402526761773|-14.402526761773|-14.402526761773|-14.402526761773|-14.402526761773|-14.402526761773|-14.402526761773|-14.402526761773|-14.402526761773|-14.402526761773|-14.402526761773|-14.402526761773|-14.402526761773|-14.402526761773|-14.403918983409|-14.856576603728|-15.567862742562|-16.46540354956|-17.274128198486|-17.274128198486|-18.310120476464|-20.464578192741|-21.618993624967|-21.618993624967|-21.618993624967|-21.618993624967|-22.749992910272|-24.921473404073|-24.921473404073|-25.481306420301|-25.481306420301|-25.481306420301|-26.75922935377|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-27.826839819753|-29.570376068578|-30.345140411044|-31.857933946875|-32.791593706638|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301|22.846400538301
01746|16469|/equities/kopin-corp|R2000GROWTH||-3.1965265857496|-3.3536407271269|-3.5068230274919|-3.5370256110036|-3.5644727331624|-3.6919142782938|2.2705021134689|2.2705021134689|2.2705021134689|2.2705021134689|2.2705021134689|2.2705021134689|2.2705021134689|2.2705021134689|2.2705021134689|2.2705021134689|2.2705021134689|2.2705021134689|2.2705021134689|2.2705021134689|2.2705021134689|2.2705021134689|2.1200023747897|2.0034915713708|1.3568402524729|1.3568402524729|1.3568402524729|1.276489164646|1.1581675858918|1.1581675858918|1.1581675858918|1.1581675858918|1.1581675858918|1.1581675858918|1.1581675858918|1.1581675858918|-1.725462509832|-1.725462509832|-1.725462509832|-1.725462509832|-1.725462509832|-1.725462509832|-1.725462509832|-1.725462509832|-1.725462509832|-1.725462509832|-1.725462509832|-1.725462509832|-1.725462509832|-1.725462509832|-1.7906861455807|0.79392839609238|0.79392839609238|0.79392839609238|0.79392839609238|0.79392839609238|0.79392839609238|0.79392839609238|0.79392839609238|0.79392839609238|0.79392839609238|0.79392839609238|0.79392839609238|0.79392839609238|0.71297606426978|0.68493085830495|-1.2336683307794|-1.2336683307794|-1.2336683307794|-1.2336683307794|-1.2336683307794|-1.2336683307794|-1.2478298178612|-1.2478298178612|-1.2478298178612|-1.2478298178612|-1.2478298178612|-1.2478298178612|-1.3954269696465|-1.3954269696465|-1.3954269696465|-1.3954269696465|-1.3954269696465|-1.3954269696465|-1.3954269696465|-1.3954269696465|-1.3954269696465|-1.3954269696465|-1.3954269696465|-1.3954269696465|-1.3954269696465|-1.3954269696465|-1.474947504334|-1.5567028104512|-1.6668420035804|-1.7144411094944|-1.7617790144859|-1.8355544421605|-1.8708604578102|-2.1185060710735|-2.3760290511258|-2.6516989478146|1.560614341132|1.560614341132|1.560614341132|1.560614341132|1.560614341132|1.560614341132|1.560614341132|1.560614341132|1.4979107282212|1.4979107282212|1.4979107282212|1.4979107282212|1.4979107282212|1.3563119263175|1.2125688361595|1.0172987235332|-1.7313055573491|-1.7313055573491|-1.7313055573491|-1.7313055573491|-1.7313055573491|-1.7313055573491|-1.7313055573491|-1.7313055573491|-1.7853172486124|-1.8594039898225|-1.8594039898225|-1.9304488412879|-1.9993876342798|1.2830702596967|1.2830702596967|1.2830702596967|1.2830702596967|1.2830702596967|1.2830702596967|1.2830702596967|1.2830702596967|1.2830702596967|1.2830702596967|1.2830702596967|1.2830702596967|1.2830702596967|1.2830702596967|1.2830702596967|1.2830702596967|0.9061891496253|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|0.90141061979194|-1.6734387154442|-1.6734387154442|-1.6734387154442|-1.6734387154442|-1.6734387154442|-1.6734387154442|-1.6734387154442|-1.6734387154442|-1.6734387154442|-1.6734387154442|-1.6734387154442|-1.6734387154442|-1.6906874704208|-1.7991821331554|-1.7991821331554|-1.9529300909101|-2.1144557044306|-2.1721729951213|-2.2785255000668|-2.3070218180963|-2.3070218180963|-2.3070218180963|-2.3070218180963|-2.3070218180963|-2.3070218180963|-2.3070218180963|-2.3070218180963|-2.3094687169734|-2.3100730651621|-2.3100730651621|-2.4695240632829|-2.4695240632829|-2.4695240632829|-2.6516934452385|-2.6913260550333|-3.1011955772322|-3.1396617132736|-3.379624156854|-3.6712490703236|-4.0952766897028|-4.3394328327818|-4.3394328327818|-4.3394328327818|-4.3394328327818|-4.3394328327818|-4.3877031374688|-4.707270084566|-4.8891446311674|-5.0387718632708|-5.1230798115212|-5.5848107591689|-5.9879286836055|-6.5690316834347|-6.6678631215511|-6.8462146817775|-7.1274609101184|-7.390197245267|-7.390197245267|-7.390197245267|-7.390197245267|-7.390197245267|-7.390197245267|-7.390197245267|-7.390197245267|-7.5353857852651|-7.9015396808731|-8.4389329723901|-8.6025976927619|-8.9783577983172|-8.9783577983172|-8.9783577983172|-8.9783577983172|-8.9783577983172|-9.7795642288295|-10.397848993735|-10.955110053438|-11.334566597826|-11.690629619897|-12.314866642754|-12.749343648942|-12.749343648942|-12.749343648942|-12.749343648942|-12.749343648942
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||22.092305223109|19.909227203398|19.778308152124|19.521403046631|18.59213682919|17.187930920712|16.722700599158|16.439667281535|14.912129782998|14.5368109802|14.017318448159|14.017318448159|14.017318448159|14.017318448159|14.017318448159|12.774242834617|12.361921201136|12.361921201136|12.361921201136|12.361921201136|12.361921201136|10.78935616324|8.7341760072759|-14.762150446333|-14.762150446333|-14.762150446333|-14.762150446333|-14.762150446333|-14.762150446333|-15.396575287729|-15.396575287729|-15.737383343279|-16.21514576985|-16.21514576985|-16.21514576985|-16.21514576985|-16.397185491358|-16.397185491358|-16.81339388848|-16.81339388848|-16.81339388848|-16.81339388848|-16.81339388848|-16.847103924228|-17.200089768229|-17.200089768229|-17.200089768229|-17.200089768229|-17.200089768229|-17.200089768229|-19.633477335683|-19.633477335683|-19.633477335683|-19.973029593087|-21.841977838517|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-22.967856574438|-23.892284681237|-23.892284681237|-23.892284681237|-23.892284681237|-23.892284681237|-23.892284681237|-23.892284681237|-24.517538178669|19.523331003161|19.523331003161|19.523331003161|19.523331003161|19.523331003161|19.523331003161|19.523331003161|19.523331003161|19.523331003161|19.523331003161|19.523331003161|19.523331003161|19.523331003161|19.523331003161|18.989258056186|18.299729723955|17.969107406083|17.969107406083|17.969107406083|17.969107406083|17.969107406083|17.176229972246|17.142956673059|17.142956673059|17.142956673059|17.142956673059|16.656618156867|16.288741790406|15.811316114939|15.811316114939|15.811316114939|15.811316114939|15.811316114939|15.811316114939|15.811316114939|15.811316114939|15.811316114939|15.811316114939|15.811316114939|15.811316114939|15.811316114939|15.811316114939|15.811316114939|15.811316114939|15.811316114939|15.733963443479|14.883228080536|14.883228080536|14.883228080536|14.754420670167|14.688799231466|14.1331106217|12.809697219806|12.809697219806|12.809697219806|12.809697219806|12.585724694947|-16.524566501756|-16.524566501756|-16.524566501756|-16.524566501756|-16.524566501756|-16.524566501756|-16.524566501756|-16.524566501756|-16.524566501756|-16.524566501756|-16.524566501756|-16.524566501756|-16.81979597319|-17.488333649357|-17.488333649357|-17.488333649357|-17.488333649357|-17.488333649357|-17.488333649357|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-17.897216745247|-18.296352382093|-19.428199348661|-19.428199348661|12.537217414985|12.537217414985|12.537217414985|12.537217414985|12.537217414985|12.537217414985|12.537217414985|12.537217414985|12.537217414985|10.873018940963|9.861132684325|9.5881119725744|9.5881119725744|9.5881119725744|9.5881119725744|7.8834577133965|-13.863308240743|-13.863308240743|-13.863308240743|-13.863308240743|-13.863308240743|-13.863308240743|-13.863308240743|-13.863308240743|-13.863308240743|-13.863308240743|-13.863308240743|-13.863308240743|-13.863308240743|-14.274786580239|-15.077540941409|-16.520045142893|10.97694784623|10.97694784623|10.97694784623|9.9349422611753|-14.461839802582|-14.461839802582|-14.461839802582|-14.461839802582|-14.461839802582|-14.587338792714|-14.587338792714|-14.587338792714|-15.05926520232|-15.313071906607|-16.580913477519|-17.028792625642|11.377235831252|11.377235831252|11.377235831252|11.377235831252|11.377235831252|11.377235831252|11.377235831252
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||-26.321554995676|-28.895339596161|-31.179266624858|-34.954184617389|-37.706770907936|-37.706770907936|-37.73782413436|-38.790382045651|-39.941858126217|-41.547675478783|-41.824295640353|-44.032549673057|-44.728913861777|-44.728913861777|-44.728913861777|-44.728913861777|-44.728913861777|-45.507682568791|-47.863352306421|-49.129533259142|-49.129533259142|-52.711149710272|39.577339641051|39.577339641051|39.577339641051|39.577339641051|39.577339641051|39.577339641051|39.577339641051|39.577339641051|37.03482065355|33.602578588715|28.746805442214|-41.366226473957|-41.366226473957|-41.366226473957|-41.366226473957|-41.366226473957|-41.366226473957|-41.366226473957|-41.366226473957|-41.366226473957|-42.806371963394|-42.806371963394|-42.806371963394|-42.806371963394|-42.806371963394|-42.806371963394|-42.806371963394|-42.806371963394|-42.806371963394|-42.806371963394|-42.806371963394|-43.717356668989|32.308368535407|32.308368535407|32.308368535407|32.308368535407|32.308368535407|32.308368535407|31.795411475905|31.304005923546|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-40.895282122151|-41.278695897544|-42.491308243501|-42.639787072857|-42.673817390556|-45.403797620265|34.374169411242|34.374169411242|34.374169411242|34.374169411242|34.374169411242|34.024268000414|34.024268000414|34.024268000414|34.024268000414|32.429408436671|30.522899607437|27.557792641076|25.481197332179|21.368910852818|21.368910852818|20.366846260923|20.065662262062|19.425179769838|18.923532382475|17.730869708047|17.005410231468|15.282678857244|13.634642988219|13.090158203989|12.187953767676|12.127435763035|12.127435763035|12.127435763035|12.127435763035|12.127435763035|12.087143147622|12.087143147622|11.36376819865|11.36376819865|10.997264917869|-14.343053721168|-14.343053721168|-14.343053721168|-14.343053721168|-14.343053721168|-14.343053721168|-14.343053721168|-14.692281509746|-14.813844712109|-14.813844712109|-14.813844712109|-14.813844712109|-14.813844712109|-14.813844712109|-14.813844712109|-14.813844712109|-14.813844712109|-14.813844712109|-14.813844712109|-14.813844712109|-14.813844712109|-15.664827222659|-16.443141481428|-16.794319812361|-16.794319812361|-16.794319812361|-16.794319812361|-16.794319812361|-16.794319812361|-16.794319812361|-16.794319812361|-16.794319812361|12.964976033626|12.964976033626|12.964976033626|12.964976033626|12.964976033626|12.964976033626|12.964976033626|12.964976033626|12.964976033626|12.964976033626|12.964976033626|12.964976033626|12.66330322152|12.66330322152|11.030892360273|10.753199368425|10.753199368425|10.524388716957|10.499307065272|10.499307065272|9.7698956867298|9.7698956867298|9.7698956867298|9.4254395056919|9.3648690095797|9.3648690095797|9.3648690095797|9.3648690095797|9.3648690095797|9.3648690095797|9.3648690095797|9.3648690095797|9.3648690095797|9.3648690095797|9.3648690095797|9.3648690095797|9.1674649308406|7.5086890404184|-12.996500076254|-12.996500076254|-12.996500076254|-12.996500076254|-12.996500076254|-13.209045302966|-13.209045302966|-14.128383729302|-14.822399073781|-14.822399073781|-14.822399073781|-16.428777356878|-17.155681151832|-17.155681151832|-17.584646139636|-17.599606737046|-17.848451332416|-18.06692200893|-18.06692200893|-18.06692200893|-18.06692200893|-18.965079850553|-19.172866470944|-20.60929223948|-20.60929223948|-21.265422090253|-21.265422090253|-21.740967266961|-21.740967266961|-21.740967266961|-21.740967266961|-21.740967266961|-21.740967266961|-21.740967266961|-21.740967266961|-21.740967266961|-21.740967266961|-21.740967266961|-21.740967266961|-21.984408053208|-22.243789446906|-22.243789446906|-22.243789446906|-22.243789446906|-22.243789446906|-22.243789446906|-22.243789446906|-23.016931714045|-23.016931714045|-23.370583095978|-23.370583095978|-23.370583095978|-25.08573631758|-26.111648577163|-26.111648577163|-27.274054017012|-28.343949810602|-29.376055311205|-29.447467352552|-29.655378003244|-29.655378003244
01749|15765|/equities/century-casinos|R2000GROWTH||-2.0078853624426|-2.0654725782698|-2.1492094283722|-2.1492094283722|-2.1492094283722|-2.1492094283722|-2.1619792144971|-2.1619792144971|-2.1619792144971|-2.1619792144971|-2.1619792144971|-2.1619792144971|-2.2036354636799|-2.2036354636799|-2.3442394176734|-2.4049882667608|-2.5153702980221|-2.5998225284882|-2.8242166757666|-2.8242166757666|1.7292584251127|1.7292584251127|1.7292584251127|1.7292584251127|1.7292584251127|1.7292584251127|1.7292584251127|1.7292584251127|1.7292584251127|1.6375092213641|1.5651221863288|1.5651221863288|1.5651221863288|1.5651221863288|1.5651221863288|1.5363023139656|1.4127141727742|1.4127141727742|1.4127141727742|1.4127141727742|-2.3216676797901|-2.3216676797901|-2.3216676797901|-2.3216676797901|-2.3216676797901|-2.3216676797901|-2.3216676797901|-2.3873585293066|-2.5060428457538|-2.6441753989105|-2.8508504304228|-3.0847782860131|-3.3244536397558|-3.561970650896|-3.971078435298|-4.0789759067652|-4.3316399949522|-4.3701555616029|-4.3954005248422|-4.4517621145157|-4.4517621145157|-4.4517621145157|-4.5780688905614|2.9248848016234|2.9248848016234|2.9248848016234|2.9248848016234|2.9248848016234|2.9248848016234|2.8948720092212|2.7893024147257|2.7142249677695|2.2463610541067|-3.2854664017937|-3.2854664017937|-3.2854664017937|-3.2854664017937|-3.2854664017937|-3.2854664017937|-3.2854664017937|-3.2854664017937|-3.2854664017937|-3.2854664017937|-3.2854664017937|-3.4949626315724|-3.6504532174553|-3.6504532174553|-3.6504532174553|-3.6504532174553|-3.6848177449646|-3.6848177449646|-3.6848177449646|-3.8441809036933|-3.9255689312159|-3.9255689312159|-4.0861877257227|-4.2896529363923|-4.3585859454045|-4.3585859454045|-4.3585859454045|-4.3585859454045|-4.3585859454045|-4.3585859454045|-4.3585859454045|-4.3585859454045|-4.3585859454045|-4.3585859454045|-4.5228732467105|-4.5831924147529|-5.0029916837395|-5.1755462967224|-5.29833466067|-5.4165719643134|-5.6511908653597|-6.0445903497882|-6.0445903497882|-6.0445903497882|-6.0445903497882|-6.0445903497882|-6.0445903497882|-6.1839891758172|-6.3838270071048|-6.4300266276289|-6.4300266276289|-6.4300266276289|-6.4300266276289|-6.8889654220281|-6.8889654220281|-6.8889654220281|-7.1910617154106|-7.6261352213736|-7.7891888786815|-8.0982767133207|-8.3219742011462|-8.5421933279473|-8.941881747824|-9.1062960995593|-9.1062960995593|-9.1062960995593|-9.1062960995593|-9.1062960995593|-9.1062960995593|-9.1062960995593|-9.1062960995593|-9.1866205728155|-9.1866205728155|-9.1866205728155|-9.202494575666|-9.202494575666|-9.3194383803194|6.7967335180413|6.7967335180413|6.7967335180413|6.7967335180413|6.7967335180413|6.7967335180413|6.7967335180413|6.7967335180413|6.7967335180413|6.7967335180413|6.7967335180413|6.7967335180413|6.7967335180413|6.4878373097458|-9.1241024098923|-9.1241024098923|-9.1241024098923|-9.1241024098923|-9.1241024098923|-9.1241024098923|-9.1241024098923|-9.1241024098923|-9.1241024098923|-9.1241024098923|-9.1241024098923|-9.1241024098923|-9.1241024098923|-9.1241024098923|-9.1241024098923|-9.1241024098923|-9.3104395054655|-9.3104395054655|-9.7852326921706|-10.32937360743|-10.32937360743|-10.348192569716|-10.477513446117|-10.477513446117|-10.477513446117|-10.477513446117|-10.477513446117|-10.477513446117|-10.477513446117|-10.690570740461|-11.225078534815|-11.47842070762|-11.824912253394|-12.573168285937|-12.573168285937|-12.573168285937|-13.046297983164|-13.430330995977|-14.333636990136|-14.333636990136|-14.333636990136|-14.333636990136|-14.333636990136|-14.333636990136|-14.333636990136|-14.333636990136|-14.333636990136|-14.333636990136|-14.333636990136|-14.333636990136|-14.333636990136|-14.333636990136|-14.717374526733|-14.895416113263|10.787869593414|10.787869593414|10.787869593414|10.787869593414|10.787869593414|10.787869593414|10.787869593414|10.787869593414|10.787869593414|10.787869593414|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.62174254284|10.151936328254
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||-63.324559478696|-65.701731024777|-66.167481857974|-71.363590724423|-74.225478726229|-74.225478726229|-74.225478726229|-74.225478726229|-74.225478726229|-74.225478726229|-74.225478726229|-74.225478726229|-75.707753055185|-77.623059450355|-79.637237958077|-81.16446646492|-81.473727082524|-81.473727082524|-86.418031956656|-94.135646689714|71.146813561999|71.146813561999|71.146813561999|71.146813561999|71.146813561999|71.146813561999|71.146813561999|70.988684312595|69.824549500457|69.824549500457|68.06954703542|64.798299314936|-83.241308036636|-83.241308036636|-83.241308036636|-83.241308036636|-83.241308036636|-83.241308036636|-83.241308036636|-83.241308036636|-84.082975900701|-84.082975900701|-85.23196552918|-87.297163949252|-90.205138624746|-90.205138624746|-93.299333824322|-93.299333824322|-93.299333824322|-94.171199654656|-99.056615881475|-102.42850459599|-102.42850459599|-102.42850459599|-102.42850459599|-102.42850459599|-103.82556283235|-109.33229210376|-111.29458641283|-111.29458641283|-111.29458641283|-111.29458641283|-111.29458641283|93.96334272463|93.96334272463|93.96334272463|93.96334272463|93.96334272463|93.96334272463|93.96334272463|93.96334272463|93.96334272463|93.96334272463|93.96334272463|93.96334272463|93.572162006548|93.572162006548|93.572162006548|89.593098691493|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|88.731155293807|83.443367739104|78.316519387986|71.231688853133|64.562426430239|62.203808738406|54.902013727487|-81.52287769669|-81.52287769669|-81.52287769669|-85.054310908513|-87.274233834166|-88.151367841185|73.578638831089|73.578638831089|73.578638831089|73.578638831089|73.578638831089|73.578638831089|73.578638831089|73.578638831089|73.578638831089|73.578638831089|72.157374902246|65.411525668566|-82.760408824627|-82.760408824627|-82.760408824627|-82.760408824627|-82.760408824627|-82.760408824627|-82.760408824627|-82.760408824627|-82.760408824627|-83.672674225375|-84.477139630367|-89.149648417422|-91.916251859609|-94.165552467707|-95.823952086108|-97.726612072672|-100.10693473596|-100.10693473596|-100.10693473596|-100.10693473596|-100.10693473596|-100.10693473596|-100.10693473596|-100.10693473596|-100.10693473596|-100.10693473596|-100.10693473596|-100.10693473596|-101.17993163818|-107.64447928127|-107.64447928127|-107.64447928127|-107.64447928127|-107.72967099183|-107.72967099183|-109.82526870505|-109.82526870505|-109.82526870505|-109.82526870505|-111.8461943234|-111.8461943234|-118.74233315664|-121.38625737392|-121.38625737392|-121.38625737392|-121.38625737392|-121.38625737392|-121.38625737392|-121.38625737392|-121.38625737392|-121.38625737392|-121.38625737392|-121.38625737392|-121.38625737392|-121.38625737392|-121.38625737392|-129.92918837454|-129.92918837454|-129.92918837454|-129.92918837454|-129.92918837454|-144.68576286001|-148.88251418717|-154.86826912718|-154.86826912718|-155.96263945718|-157.1199811172|-157.1199811172|-157.1199811172|-157.1199811172|-157.1199811172|-157.1199811172|-157.1199811172|-157.1199811172|-157.1199811172|-157.1199811172|126.96932389771|126.96932389771|126.96932389771|126.96932389771|126.96932389771|126.96932389771|126.96932389771|126.96932389771|126.96932389771|126.96932389771|125.76951872017|114.70113506478|109.04348013315|106.54442365869|103.30436111273|99.010404966298|93.79655710638|93.554653667378|93.554653667378|92.677948129363|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623|89.462697973623
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7890065758139|-2.7953406736486|-2.8281563239223|-2.8399341361431|-2.8399341361431|-2.8399341361431|-2.8399341361431|-3.1421269395514|1.9960072912832|1.9960072912832|1.9960072912832|1.9960072912832|1.9960072912832|1.9960072912832|1.9041746896792|1.8685273376095|1.6872526238348|1.6575029900765|0.7631032159037|-0.93743989212816|-0.93743989212816|-0.93743989212816|-0.93743989212816|-0.93743989212816|-0.93743989212816|-0.93743989212816|-1.0199109618697|-1.0864279276351|-1.0864279276351|-1.0864279276351|-1.1182088295861|-1.1453264764331|-1.1970294174642|-1.2019215620327|-1.2588244717174|-1.2589380554417|-1.3099811531944|-1.3506901802667|-1.3949977008578|-1.3949977008578|-1.3949977008578|-1.4375586176445|-1.533376219596|-1.5717607799449|-1.5717607799449|-1.6304546358567|-1.6304546358567|-1.6304546358567|-1.6304546358567|-1.6638266743431|-1.6638266743431|-1.6638266743431|-1.6881384609263|-1.6881384609263|-1.6881384609263|-1.6881384609263|-1.6881384609263|-1.6881384609263|-1.6881384609263|-1.6881384609263|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2470987225487|1.2089985835237|1.0923318120818|1.0195077403215|1.0195077403215|1.0195077403215|1.0195077403215|1.0195077403215|-1.4990926382765|-1.4990926382765|-1.4990926382765|-1.4990926382765|-1.4990926382765|-1.4990926382765|-1.4990926382765|-1.4990926382765|-1.4990926382765|-1.4990926382765|-1.4990926382765|-1.4990926382765|-1.4990926382765|-1.5523251094007|-1.5895113059308|-1.6198570207784|-1.6881744084567|-1.7374160353575|-1.7699177650499|-1.7699177650499|-1.7699177650499|-1.7699177650499|-1.8244030373944|-1.9075762668283|-1.9075762668283|-1.9075762668283|-1.9945291125146|-2.0189866157922|-2.0189866157922|-2.0691517693635|-2.072784507684|-2.072784507684|-2.072784507684|-2.072784507684|-2.072784507684|-2.072784507684|-2.072784507684|-2.072784507684|-2.072784507684|-2.072784507684|-2.072784507684|-2.072784507684|-2.072784507684|-2.072784507684|-2.1478160756739|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.1858803371031|-2.3859225753765|-2.4338875751737|-2.4338875751737|-2.4338875751737|-2.553908425464|-2.7597871554049|-2.9674857040415|-3.1804563524733|-3.465401513975|-3.8633127826244|-4.03168642055|-4.4896737947619|-4.8060264735924|-5.2000293631804|-5.8766993438151|-6.5641103160543|-8.2409558508311|-9.4192344583311|-10.105393877431|-11.335993200324|-11.921103483861|-12.588448452094|-12.858516450697|-12.858516450697|-13.648351929777|-13.944446673356|-13.944446673356|-14.802718708208|-15.800676263362|-16.899796182348|-17.271256798322|-18.23357398622|-18.637907506012|-18.637907506012|-18.637907506012|-18.637907506012|-18.637907506012|-19.317952898899|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.36414521206|-19.476406341003|-19.732567686954|-19.864309832491|-19.864309832491|-19.864309832491|-19.864309832491|-19.864309832491|-19.864309832491|-19.864309832491|-19.864309832491
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.673134283524|-33.75626018787|-35.179455315014|-38.587449748141|31.953694786|31.953694786|31.953694786|31.953694786|31.953694786|31.953694786|31.953694786|31.77688117973|30.961536788852|29.893373065426|28.976814434743|28.358225475655|24.728141293378|23.608430706549|23.608430706549|23.608430706549|22.936334330824|22.470514199234|21.910080282159|21.910080282159|21.598670477986|21.598670477986|21.598670477986|21.489355717897|-26.500060315323|-26.500060315323|-26.500060315323|-26.721101084109|-26.721101084109|-26.76566843496|-27.490742624978|-27.852819165896|-27.943876064829|-28.197086004209|-28.792262671186|-28.792262671186|-28.792262671186|-29.19146921656|-29.748354344809|-29.748354344809|-29.748354344809|-29.748354344809|-30.447060166955|-31.340898896985|-32.707665763225|-34.086851581297|-34.64955720235|-35.482974185486|-35.482974185486|-35.979972775268|-36.693857651604|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-36.867449580999|-37.784767375358|-38.432063564071|-40.358569127994|-40.776578248294|-41.638098518884|-41.961466462567|-41.961466462567|-42.978850107673|-45.23761063735|38.709539337386|38.709539337386|38.709539337386|38.709539337386|38.709539337386|38.709539337386|37.825512003297|37.825512003297|37.808376917861|37.808376917861|37.723193311716|37.159383508922|35.689869056544|33.952076314115|33.230550293514|33.230550293514|33.230550293514|33.230550293514|32.822704849849|31.215762626473|30.960976452581|30.960976452581|30.960976452581|30.519975497714|29.476360562103|28.793802696498|28.793802696498|28.793802696498|28.793802696498|28.599779824451|28.33041219026|28.33041219026|28.33041219026|28.33041219026|28.33041219026|28.034525709757|28.034525709757|27.487050194882|24.842711602475|-29.934845529287|-29.934845529287|-29.934845529287|-29.934845529287|-29.934845529287|-29.934845529287|-29.934845529287|-29.934845529287|-29.934845529287|-29.934845529287|-29.934845529287|-29.934845529287|-30.572606177561|-30.618412172937|-30.618412172937|-30.618412172937|-30.618412172937|-30.618412172937|-30.618412172937|-30.618412172937|-30.618412172937|-30.618412172937|-30.618412172937|-30.618412172937|-30.618412172937|-30.618412172937|-30.618412172937|-30.618412172937|-30.618412172937|-30.618412172937|-31.225760627852|-31.225760627852|-32.832378680029|-33.002565627381|-33.002565627381|-33.722018512404|-34.10529760113|-34.578741847055|-34.578741847055|-34.578741847055|-34.578741847055|-34.578741847055|-34.578741847055|-34.578741847055|-36.534751373945|-36.730878466168|-37.317443125555|-38.040026498182|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-38.146187526114|-40.287855361871|-40.287855361871|-41.642272020901|-42.089125979305|-43.957129757008|35.065893977096|35.065893977096|35.065893977096|35.065893977096|35.065893977096|35.065893977096|35.065893977096|35.065893977096|35.065893977096|34.684741171654|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.298635163709|-41.38559433134|-41.868299867396
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0571080943046|4.010119864245|3.954022218673|3.9066913148745|3.8313238379011|3.7611933015728|3.7307702725622|3.6719669970641|3.6096854643435|3.5202061287133|3.4485622635117|2.1378468397183|1.9759408238776|1.7479188230115|1.7479188230115|1.7479188230115|1.7479188230115|1.7479188230115|1.7479188230115|1.7479188230115|1.7479188230115|1.7479188230115|1.7479188230115|1.7479188230115|1.7479188230115|1.7479188230115|1.7479188230115|1.7479188230115|1.7479188230115|1.7479188230115|1.6593041581664|1.6298046291706|-2.3742672254988|-2.3742672254988|-2.3742672254988|-2.3742672254988|-2.3742672254988|-2.3742672254988|-2.3742672254988|-2.3742672254988|-2.3742672254988|-2.3742672254988|-2.4305747008267|-2.5884163419342|-2.6940737741894|-2.7858931044414|-2.8011033843705|-2.8841093061974|-2.9801498271869|-2.9801498271869|-2.9801498271869|-3.0727158698828|-3.0727158698828|-3.1349621650677|-3.169312327092|-3.169312327092|-3.169312327092|-3.2175030052294|-3.2175030052294|-3.2175030052294|-3.2175030052294|-3.3055588735065|-3.3683988267538|-3.4937764466203|-3.5571623334665|-3.5571623334665|-3.8324025747267|-3.897113985164|-3.9937210970247|-3.9937210970247|-4.1835788811936|-4.3156433464966|-4.5340480938975|-4.7850535065404|-4.8017260002286|-4.9724734014041|-5.0391370263108|-5.1075022315988|-5.1448556752211|-5.1448556752211|-5.1448556752211|-5.2218867466019|-5.2218867466019|-5.2218867466019|-5.2218867466019|-5.2218867466019|-5.2218867466019|-5.2218867466019|-5.2218867466019|-5.2218867466019|-5.2218867466019|-5.2218867466019|-5.4577018999575|-5.5418688614631|-5.7265211166568|-6.1086344786956|-6.1580829695943|-6.1874699941479|-6.3671887308583|-6.4582651092196|-6.9183501616213|-7.2376113616861|-7.9629011378727|5.419554129128|-6.6357716929994|-6.6357716929994|-6.6357716929994|-6.6357716929994|-6.6357716929994|-6.6357716929994|-6.6357716929994|-6.6741907212559|-6.8313230246773|-6.958692414945|-7.1774358566002|-7.1963176788441|-7.2324756385799|-7.2324756385799|-7.8984019771209|-7.8984019771209|-7.8984019771209|-7.8984019771209|-7.9014671924766|-7.9014671924766|-7.9014671924766|-7.9014671924766|-7.9014671924766|-7.9014671924766|-7.9014671924766|-7.9014671924766|-7.9014671924766|-7.9014671924766|-7.9014671924766|-8.1123669121805|-8.1123669121805|-8.4506851538622|-8.5818725542452|-8.6462473026278|-8.7088859204189|-8.9630638969473|-8.9630638969473|-8.9630638969473|-9.1476693170903|-9.1476693170903|-9.1476693170903|-9.1476693170903|-9.5693297181472|-9.5693297181472|-9.5693297181472|-9.5693297181472|-9.5693297181472|-9.5693297181472|-9.5693297181472|-9.7302835529656|-9.7302835529656|-11.086425894456|-11.52497056526|-11.52497056526|-11.562189139725|-12.011876677805|-12.286023827984|-12.502495934989|-12.502495934989|-12.502495934989|-12.502495934989|-12.502495934989|-12.502495934989|-13.012217285927|-13.314408464228|-13.403231853683|-13.70914633455|-14.353495838268|-14.683666717766|-14.683666717766|-14.683666717766|-14.683666717766|-14.683666717766|-15.250741441778|-15.39465192323|-15.39465192323|-15.39465192323|-15.617835452878|-15.948039508223|-16.147821453279|-16.856468760378|-17.497742744957|-18.206380999391|-18.755729159056|-19.400405664427|-19.400405664427|-19.615450933226|-19.909945411426|-20.923272789565
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.913275154164|2.6283610747154|1.7406788850157|1.2657045152815|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.1911149456294|1.0440165349942|0.78696286116502|0.69051426024857|0.64171371017387|0.64171371017387|0.64171371017387|0.47361975738143|-1.1961382929804|-1.1961382929804|-1.2436758979959|-1.2938421096809|-1.2938421096809|-1.2938421096809|-1.2938421096809|-1.2938421096809|-1.2938421096809|-1.3582534368973|-1.3582534368973|-1.3582534368973|-1.4641260566691|-1.5089956061022|-1.6106180020047|-1.6106180020047|-1.6637422815376|-1.7548712950204|-1.7548712950204|-1.7548712950204|-1.7548712950204|1.1291049694162|1.1291049694162|1.1291049694162|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.1061705613554|1.0051895274521|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|0.97718798723666|-1.7653137158913|-1.7653137158913|-1.7653137158913|-1.7653137158913|-1.7653137158913|-1.7653137158913|-1.7653137158913|-1.7653137158913|-1.7653137158913|-1.8479969839599|-1.8479969839599|-1.8479969839599|-1.8479969839599|-1.8479969839599|-1.8479969839599|-1.8479969839599|-1.8479969839599|-1.8479969839599|-1.8479969839599|-1.8479969839599|-1.8479969839599|-1.8479969839599|-1.9099410816857|-2.0230456044088|-2.2264143628115|-2.2264143628115|-2.3390885275611|-2.3390885275611|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.3978375835178|1.2537085660031|1.2388263599768|1.2388263599768|1.2388263599768|1.1312292170409|-2.2887185414669|-2.2887185414669|-2.2887185414669|-2.2887185414669|-2.2887185414669|-2.2887185414669|-2.2922045647812|-2.2922045647812|-2.2922045647812|-2.2922045647812|-2.338857543286|-2.338857543286|-2.3853972618407|-2.4846081341446|-2.6581756367882|-2.8490840477635|-3.2056490097763|-3.3828381680561|-3.3828381680561|-3.4248202005043|-3.4614668531566|-3.5227409781515|-3.5364086872633|-3.5364086872633|-3.6465651995932|-3.8767390921154|-4.111376836834|-4.4409742917591|-4.7405270168046|-4.9811410450118|-5.4510624169395|-5.6572769890496|-5.6572769890496|-5.6572769890496|-5.8053938211821|-5.8053938211821|-5.8053938211821|-6.0526597700541|-6.6564264461589|-6.6564264461589|-6.6564264461589|-6.6604736563444|-6.6941372285154|-7.0673747470938|-7.3812498705214|-7.7317830872343|-8.136125598992|-8.2432018438611|-8.2432018438611|-8.2432018438611|-8.2432018438611|-8.2432018438611|-8.2432018438611|-8.448557818337|-8.5042306189225|-8.9233118962894|-9.3920132530674|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126|6.3430422447126
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||-68.41978865471|-71.624485342663|-74.581056603572|-74.581056603572|-74.581056603572|-80.472839153233|-83.343712476032|-85.661069290656|-88.089296775621|-88.089296775621|-88.089296775621|-88.089296775621|-88.089296775621|-88.089296775621|-88.089296775621|-88.089296775621|-88.089296775621|-88.089296775621|-88.089296775621|-88.089296775621|-88.089296775621|-88.089296775621|-88.089296775621|-90.973106867254|-94.314007342061|-99.760007818761|-104.29223204567|-105.58303569107|-108.14143035973|-112.81214235188|-114.8129380319|-116.15243033275|-117.29936683294|-120.65701047708|-124.93898923452|90.972067155235|90.972067155235|90.972067155235|90.972067155235|90.972067155235|90.972067155235|90.972067155235|90.972067155235|90.972067155235|90.972067155235|90.972067155235|90.972067155235|90.972067155235|90.972067155235|90.972067155235|90.972067155235|90.972067155235|87.821838244643|87.821838244643|87.821838244643|84.96147635505|-121.19071672253|-121.19071672253|-121.19071672253|-121.19071672253|-121.19071672253|-121.19071672253|-121.19071672253|94.862976091168|94.862976091168|94.862976091168|94.862976091168|94.862976091168|94.862976091168|89.734941713304|87.534232078096|80.165349468148|79.867419649668|69.293391176589|69.293391176589|65.683616716341|65.683616716341|63.676696864185|63.29181468864|62.32071710903|62.32071710903|62.32071710903|62.32071710903|62.32071710903|62.32071710903|62.32071710903|50.431004485361|-69.05785978283|-69.05785978283|-69.05785978283|-70.099474991312|-71.037721091895|-72.861999545262|-74.554249796495|-74.554249796495|-74.554249796495|-74.554249796495|-74.554249796495|-74.554249796495|-74.554249796495|-75.319089714273|-78.000151333526|-84.372232950744|-86.378872064548|66.123315856068|66.123315856068|66.123315856068|66.123315856068|66.123315856068|66.123315856068|60.675142550036|58.611228809936|57.982679007432|57.692483348898|57.692483348898|57.692483348898|57.692483348898|56.19519844285|56.19519844285|56.19519844285|56.19519844285|56.19519844285|56.19519844285|56.19519844285|56.19519844285|56.19519844285|56.19519844285|56.19519844285|56.19519844285|56.19519844285|54.526795707713|53.19047560799|52.290438964491|52.290438964491|52.290438964491|52.290438964491|52.290438964491|52.290438964491|52.290438964491|49.2081518466|46.086631765353|46.086631765353|46.086631765353|44.525481955197|44.128509062293|42.499642815593|41.297612649427|41.297612649427|41.297612649427|41.297612649427|39.837412602621|38.277540797346|35.177265187495|34.103355006369|32.098016716807|30.959590675399|-48.7998844386|-48.7998844386|-48.7998844386|-48.7998844386|-48.7998844386|-48.7998844386|-48.7998844386|-48.7998844386|-48.7998844386|-48.7998844386|-48.7998844386|-48.7998844386|-50.75302349206|-53.768598783137|-53.768598783137|-53.768598783137|-53.768598783137|-53.768598783137|-53.768598783137|-53.768598783137|-53.768598783137|-53.768598783137|-53.768598783137|-53.799489908882|-59.490121979921|-60.711721150311|-64.576601364251|-73.00791820115|-73.188394172802|-73.188394172802|-73.188394172802|-73.188394172802|-73.188394172802|-73.188394172802|-73.188394172802|-73.188394172802|-73.188394172802|-73.188394172802|-73.188394172802|-73.188394172802|-73.188394172802|-80.221249906901|-81.423841839237|-82.600208261723|-82.651669797097|-85.414623164241|-92.807713931473|-93.329778929189|-97.060459635474|-101.9517692171|-108.40702421329|-108.40702421329|-108.40702421329|-108.40702421329|-108.40702421329|-117.84663923208|-121.23362433054|-131.32126636273|-131.32126636273|-131.32126636273|-131.32126636273|-136.18360370802|-149.11805390436|-166.07003793803|117.93490830152|117.93490830152|117.93490830152|117.93490830152|117.93490830152|117.93490830152|117.93490830152|117.93490830152|117.93490830152|117.93490830152|117.93490830152|117.93490830152|111.83204821182|106.94362803536|106.94362803536|102.70911673526|102.35117974789|99.276598883014|90.513231054182|90.513231054182|82.414372513951|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335|-122.2524450335
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.65887843157|38.007397807691|38.007397807691|38.007397807691|37.731554204726|36.506777638091|36.227996475049|35.504896833442|-28.090461263901|-28.090461263901|-28.090461263901|-29.080548190599|-29.080548190599|-29.080548190599|-29.080548190599|-29.080548190599|-29.080548190599|-29.080548190599|-29.080548190599|-29.080548190599|-29.080548190599|-29.080548190599|-29.080548190599|-29.080548190599|-29.080548190599|-29.230985582028|-29.230985582028|-30.322253136053|-30.322253136053|-30.322253136053|-30.322253136053|-30.322253136053|-30.322253136053|-30.322253136053|-30.322253136053|-30.322253136053|-30.322253136053|-30.322253136053|-32.568671549045|-32.669690914378|-34.217989943011|-38.284154915791|24.039529577988|24.039529577988|24.039529577988|24.039529577988|24.039529577988|23.946767456701|23.946767456701|23.946767456701|23.946767456701|23.946767456701|23.946767456701|23.946767456701|23.946767456701|22.203685795124|19.954873547351|-30.723486167147|-30.723486167147|-30.723486167147|-30.723486167147|-30.723486167147|-30.723486167147|-30.723486167147|-31.171928544789|-31.976537223159|-32.964969100223|-35.649542850108|-36.787750556269|-36.787750556269|-36.787750556269|-38.290278251744|-38.560035644461|-38.560035644461|-38.729921450986|-38.729921450986|-38.729921450986|-38.729921450986|-38.729921450986|-38.729921450986|-38.729921450986|-39.799570372533|-39.799570372533|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583|-39.85968127583
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||-5.0597983809163|-5.0597983809163|-5.0597983809163|-5.0597983809163|-5.0597983809163|-5.0597983809163|-5.0597983809163|-5.0597983809163|-5.0597983809163|-5.0597983809163|-5.0597983809163|-5.1589427095706|-5.2854230116982|-5.2854230116982|-5.4925812164036|-5.7538679351506|-6.0492978085078|-6.2826317059538|-6.2826317059538|-6.2826317059538|-6.5907018833184|-7.0057799212164|-7.4417330487645|-7.4417330487645|-7.4417330487645|-7.4417330487645|-7.4417330487645|-7.4417330487645|-7.6151701326807|-8.1605001153372|-8.2040994928564|-8.2040994928564|-8.2040994928564|-8.7152931059882|-8.7152931059882|-8.7152931059882|-8.7152931059882|-8.7152931059882|-8.7197699376262|-9.1055776618495|-9.8142529618491|-10.058892132149|-10.269713588672|-11.026459530677|-11.507177383465|-12.140650597352|-12.140650597352|-12.140650597352|-12.140650597352|-12.140650597352|-12.140650597352|-13.170246381025|-13.170246381025|-13.170246381025|-13.688052144824|-13.780845836228|-13.780845836228|-13.780845836228|-13.780845836228|-14.274723781266|-14.274723781266|-14.377493237034|9.0044144532018|9.0044144532018|9.0044144532018|9.0044144532018|9.0044144532018|9.0044144532018|9.0044144532018|8.4587936821837|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.000624987951|-12.597916017496|-12.859907214866|-13.753025308337|-13.753025308337|-13.753025308337|-13.753025308337|-13.812250471873|-14.508322531164|-14.516530255676|-14.812944973178|-15.788827194845|-19.177586094179|11.32214162572|11.32214162572|11.32214162572|11.32214162572|11.32214162572|11.32214162572|11.182882400966|11.182882400966|11.182882400966|10.917091577822|9.5378797513181|-16.199790616079|-16.199790616079|-16.199790616079|-16.199790616079|-16.199790616079|-16.199790616079|-16.199790616079|-16.199790616079|-16.199790616079|-16.199790616079|-16.199790616079|-16.199790616079|-16.199790616079|-16.986434136544|-18.2615935126|-19.472331713643|11.984050796679|11.984050796679|11.984050796679|11.984050796679|11.984050796679|11.984050796679|11.984050796679|11.984050796679|11.984050796679|11.984050796679|11.984050796679|10.953656206056|10.953656206056|10.953656206056|10.953656206056|10.953656206056|9.0990620294373|-16.397701714858|-16.397701714858|-17.02656199791|11.701883477787|11.701883477787|11.512965146869|11.512965146869|11.512965146869|10.634161622623|9.8149352154238|9.758264304775|9.758264304775|9.758264304775|9.6669604000978|7.1421782371659|6.6707306464094|6.6707306464094|6.5540559644587|6.0767289659588|5.7958097481295|5.074232951752|4.601751216044|4.601751216044|4.601751216044|4.601751216044|4.601751216044|4.601751216044|4.601751216044|4.601751216044|-7.0307083122648|-7.0307083122648|-7.099366581577|-7.099366581577|-7.1060630614425|-7.6505813129374|-7.8829603470187|-7.8829603470187|-7.8829603470187|-7.8829603470187|-7.8829603470187|-7.8829603470187|-7.8829603470187|-7.8829603470187|-7.8829603470187|-7.8829603470187|-7.8829603470187|-7.8829603470187|-7.8829603470187|-7.8829603470187|-7.8829603470187|-7.8829603470187|-8.5482890911478|-8.6686546612203|-8.719060770717|-8.8545119674633|-9.051290952677|-9.8074346775417|-10.173260582222|-10.95028939593|-11.891432818971|-11.915705519264|-11.915705519264|-11.915705519264|-11.915705519264|-12.370411160641|-12.370411160641|-12.370411160641|-12.701568024084|-13.296187021915|-13.620208160285|-13.675787069404|-14.463096991738|-15.255385177622|-16.183483248827|-16.804981794486|-16.916429615164|-17.151233037472|-18.16220366531|-18.789670648105|-19.853312110378|-21.2513356203|-21.317579203203|-21.317579203203|-21.317579203203|-21.741754352334|-22.002506162594|-22.074676210729|-22.074676210729|-22.074676210729|-22.074676210729|-22.074676210729|-22.074676210729|-22.074676210729|-22.074676210729|-23.443251061271|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631|17.603740538631
01758|42593|/equities/karyopharm-thera|R2000GROWTH||5.3995900915888|5.3995900915888|5.3995900915888|5.3995900915888|4.7170439612896|4.593385920709|4.593385920709|4.593385920709|4.593385920709|4.593385920709|4.593385920709|4.0687623661819|3.9286245948808|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.2278107027524|-7.3975674686955|-7.8145194515173|-7.8750216149163|-7.895240786216|-7.9320231836607|-7.9509036454415|-8.2160983784172|-8.4784204676387|-8.79768945935|-9.0014825740968|-9.0014825740968|-9.0014825740968|-9.0014825740968|-9.0014825740968|-9.0014825740968|-9.0014825740968|-9.0014825740968|-9.2424804413224|-11.032756324599|-11.626951292697|-12.555236258556|-12.555236258556|-14.134399684919|-14.134399684919|-14.590055289813|-15.044922474301|-15.253061935682|-15.253061935682|-15.253061935682|-15.253061935682|-15.253061935682|-15.253061935682|-15.550290661144|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|10.078737541668|-20.001523178802|-20.001523178802|-20.001523178802|-21.834290748267|-21.834290748267|-21.834290748267|-21.834290748267|-21.853927216124|-21.853927216124|-21.853927216124|-22.491586350944|-22.81687344395|-24.71169285071|-24.717769720953|-26.582021875295|-30.051913653383|-31.637631056|-31.637631056|-31.637631056|-31.637631056|-33.627924200881|-33.806026402434|-36.212250964863|-39.16500268272|-42.406946115182|-42.406946115182|-43.89916220968|-43.89916220968|-44.143513375576|-44.206682503285|-46.051869405709|-50.810410090511|-53.968512186546|-57.222346236461|-61.028050239609|-61.806278661143|-66.647364143146|-67.110961176304|-71.326068482297|-74.998780484285|-74.998780484285|-74.998780484285|-74.998780484285|-74.998780484285|-74.998780484285|-74.998780484285|-74.998780484285|-74.998780484285|-76.681978061559|-81.64386264788|-83.808319020994|-83.808319020994|-84.883726432892|-84.883726432892|-85.910797500804|-85.910797500804|-85.910797500804|-85.910797500804|-85.910797500804|-102.27310774083|-110.74666218829|-110.74666218829|-110.74666218829|-110.74666218829|-110.74666218829|-110.74666218829|-110.74666218829|-110.74666218829|-110.74666218829|-110.74666218829|-110.74666218829|-110.74666218829|-113.37396748656|-113.37396748656|-113.37396748656|-113.37396748656|-113.37396748656|-113.37396748656|-113.37396748656|-113.37396748656|-123.07107981702|-125.82897757446|-127.08885540094|-127.08885540094|-129.91649281642|-129.91649281642|-147.93311988662|-147.93311988662|-147.93311988662|-147.93311988662|-148.92846798179|-165.23440852958|-167.17712482697|-182.96902767029|-192.16947171102|-192.16947171102|-192.16947171102|-192.16947171102|-192.16947171102|-192.47163430198|-225.87403319659|111.70208618594|111.70208618594|80.980524376088|80.980524376088|80.980524376088|80.980524376088|80.980524376088|80.980524376088|80.980524376088|80.980524376088|80.980524376088|80.980524376088|80.980524376088|80.980524376088|80.980524376088|80.980524376088|58.48769625365|-116.9404502584|-117.86716500404|-124.69490042538|-124.69490042538|-124.69490042538|-124.69490042538|-124.69490042538|-124.69490042538|-124.69490042538|-124.69490042538|-124.69490042538|-136.50822184716|-165.0341360639|-179.34625568108|-190.00695991203|-198.72151045846|-198.72151045846|-198.72151045846|-198.72151045846|-198.72151045846|-198.72151045846|-198.72151045846
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||52.399041276452|52.399041276452|52.399041276452|52.399041276452|52.399041276452|51.570602740709|47.991503969237|47.560992306893|47.560992306893|46.671659330996|42.231793567508|42.044877294408|42.044877294408|42.044877294408|42.044877294408|42.044877294408|42.044877294408|42.044877294408|42.044877294408|42.044877294408|42.044877294408|39.312086586276|37.027264811506|35.694642717113|35.694642717113|35.694642717113|35.694642717113|35.113810540213|35.113810540213|35.113810540213|33.160651102082|32.759783579999|32.759783579999|31.39408630463|31.39408630463|31.202318446863|30.360908580078|28.802678293931|26.885771004081|26.267143478791|25.555110762296|23.256255279843|22.781542200207|22.781542200207|22.781542200207|17.662845923238|-27.213882037969|-27.213882037969|-27.458593598571|-27.458593598571|-27.458593598571|20.6383133299|20.6383133299|20.6383133299|20.6383133299|20.6383133299|20.6383133299|20.402607676363|20.402607676363|20.402607676363|20.402607676363|20.402607676363|20.402607676363|20.402607676363|20.402607676363|20.402607676363|20.402607676363|20.047342667951|19.102047268962|18.091441702418|17.206273157919|-23.599193345955|-23.599193345955|-24.226881516698|-24.741651691924|-24.741651691924|-24.996780145974|-26.466977795861|-26.664497315763|-26.664497315763|-27.552330586511|-28.685923361335|-28.921581029399|-29.334534485587|-31.023871244599|-31.341383439066|-31.341383439066|-31.341383439066|-31.341383439066|-31.341383439066|-31.834316021603|-32.055906885643|-32.881007532035|-33.091675391633|-33.49074937551|-35.059167138391|27.269144184753|27.269144184753|27.269144184753|27.269144184753|27.269144184753|27.269144184753|27.269144184753|27.269144184753|25.625716244032|25.470493689939|25.470493689939|-33.089455388996|-33.089455388996|-33.089455388996|-33.089455388996|-33.089455388996|-33.089455388996|-33.089455388996|-33.089455388996|-33.089455388996|-33.089455388996|-33.089455388996|-33.089455388996|-33.089455388996|-33.089455388996|-33.589950004124|-33.768332817554|-33.768332817554|-35.194074368476|-35.474483834372|-37.638259422631|-38.114705098836|-38.838944343691|-39.920471195782|-39.983302651075|-41.197556136083|-41.615501802443|-41.615501802443|-41.615501802443|-41.615501802443|-42.085556155309|-43.860253976749|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|33.040636713077|31.096156252226|31.096156252226|30.627937479766|30.627937479766|29.706318930291|29.503966732712|28.63996232427|26.218289411475|25.946189252912|25.946189252912|25.946189252912|25.946189252912|25.946189252912|25.946189252912|25.698449904086|25.698449904086|25.698449904086|25.698449904086|25.698449904086|25.698449904086|25.698449904086|25.698449904086|25.698449904086|25.698449904086|25.698449904086|25.698449904086|25.698449904086|25.698449904086|24.533275187415|21.895862222162|-31.10607788293|-31.10607788293|-31.10607788293|-31.10607788293|-31.10607788293|-31.122864746699|-31.363183577468|-31.483281683597|-31.483281683597|-31.483281683597|-32.181980106205|-32.503867119518|-34.280267254766|-34.280267254766|-36.480853522548|-37.40067022457|-38.94437787946|-40.471197424287|-41.025773801135|-41.666416262838|-44.267128943572|34.067425068568|34.067425068568|34.067425068568|34.067425068568|34.067425068568|34.067425068568|34.067425068568|34.067425068568|34.067425068568|34.067425068568|34.067425068568|34.067425068568|34.067425068568|34.067425068568|34.067425068568|34.067425068568|34.067425068568|29.78808266184|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|28.096046731386|26.936718090279
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.015390060387|-34.449947248812|-34.449947248812|-34.706407214663|-34.839897528248|-35.043033372199|-35.043033372199|-35.043033372199|-35.043033372199|-35.208926053882|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-35.732555766434|-36.148394367794|-37.528771901241|-37.85090099453|-39.385457315699|-39.647176414348|-40.241306152187|-40.734000128899|-40.734000128899|-40.734000128899|-40.734000128899|-40.734000128899|35.336632035714|35.336632035714|35.336632035714|35.336632035714|35.336632035714|35.336632035714|35.336632035714|35.336632035714|35.336632035714|35.336632035714|35.336632035714|35.336632035714|35.336632035714|35.336632035714|34.852954094655|33.762548446872|-39.150166818921|-39.150166818921|-39.150166818921|-39.150166818921|-39.150166818921|-39.150166818921|-39.150166818921|-39.150166818921|-39.150166818921|-39.150166818921|-39.150166818921|-39.150166818921|-39.519072980157|-40.353414820821|-40.448540015465|-40.448540015465|-40.639025246957|-40.639025246957|-40.692804482092|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-40.833506844122|-41.568895628805|-42.29873007653|-42.29873007653|-43.580494338913|-45.127138383568|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|39.786203258229|38.904093024657|38.904093024657|38.904093024657|38.904093024657|38.904093024657|38.904093024657|37.791236715765|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-45.638079241281|-46.52648592658|-46.52648592658|-46.52648592658|-46.52648592658|-46.52648592658|-46.52648592658|-47.34220918756|-49.152453042194|-49.887585878186|-49.887585878186|-49.887585878186|-49.887585878186|-49.887585878186|-49.887585878186|-49.887585878186|-49.887585878186|-49.887585878186|-50.238984902493|-51.246093361236|-52.03302650964|-52.03302650964|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|-53.018613163237|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|44.524593652914|43.036178957321
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||||||||||||||||55.411381278633|54.943201420704|54.426888967001|53.953766214013|53.486406709485|52.924619888523|52.20291097877|51.486013181978|50.760014383852|49.954460401071|41.106167260202|41.106167260202|41.106167260202|40.557341837305|40.557341837305|40.557341837305|39.108505666312|-48.684330317636|-48.684330317636|-48.684330317636|-48.684330317636|-48.684330317636|-48.684330317636|-48.684330317636|-48.684330317636|-48.684330317636|-48.684330317636|-48.684330317636|-48.684330317636|-48.684330317636|-48.684330317636|-48.684330317636|-48.684330317636|-48.684330317636|-50.168058252008|38.720722536208|38.720722536208|38.720722536208|38.720722536208|38.720722536208|38.720722536208|38.720722536208|38.720722536208|38.720722536208|38.720722536208|38.720722536208|38.169134727189|37.994355940895|37.994355940895|37.994355940895|37.994355940895|37.994355940895|37.994355940895|37.994355940895|37.994355940895|37.994355940895|37.994355940895|35.066229264027|33.010810445951|32.096734549388|31.79887064495|31.013699164242|31.013699164242|31.013699164242|31.013699164242|30.489129780479|30.489129780479|30.489129780479|30.489129780479|30.489129780479|30.489129780479|30.489129780479|28.717396334596|28.717396334596|28.717396334596|28.717396334596|28.717396334596|28.717396334596|28.717396334596|28.717396334596|28.717396334596|28.717396334596|27.400662293906|27.204950204564|27.204950204564|27.204950204564|27.204950204564|27.204950204564|27.204950204564|27.204950204564|27.204950204564|27.204950204564|27.204950204564|25.571055905767|25.477258251129|25.477258251129|25.477258251129|25.379175342916|24.871656372339|24.871656372339|24.871656372339|24.871656372339|24.871656372339|-29.44663401073|-29.44663401073|-29.44663401073|-29.44663401073|-29.44663401073|-29.44663401073|-29.44663401073|-29.44663401073|-29.44663401073|-29.726982757182|-29.827530287306|-29.827530287306|-29.827530287306|-29.827530287306|-29.827530287306|-31.169794610915|-31.929710144407|-31.929710144407|-31.929710144407|-31.929710144407|-31.929710144407|-31.929710144407|-31.929710144407|-31.929710144407|-31.929710144407|-31.929710144407|-31.929710144407|-31.929710144407|-31.929710144407|-31.929710144407|-32.094945443683|-32.094945443683|-32.094945443683|-32.734384127251|-34.67098222374|25.564773373653|25.564773373653|25.564773373653|25.564773373653|25.564773373653|25.564773373653|25.564773373653|25.285453792792|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-32.797603834537|-33.301782330835|-34.633647928596|-35.310164462593|-36.147866685155|-38.061562280923|-39.115531119078|-39.115531119078|-39.115531119078|-39.115531119078|-39.115531119078|-39.375590280658|-40.010492785505|-40.010492785505|-40.010492785505|-40.010492785505|-41.37956245301|-41.37956245301|-41.37956245301|-41.37956245301|-41.935347534527|-43.367606561835|-45.786231272149|-47.512929103009|-47.512929103009|-47.512929103009|-47.512929103009|-47.512929103009|-47.512929103009|-47.512929103009|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|38.33295149569|35.606612255885|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.39066035503|35.331152012562|35.331152012562|35.331152012562|33.892717541264
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||-13.644428683031|11.502553135417|11.502553135417|11.502553135417|11.502553135417|11.502553135417|11.502553135417|11.502553135417|11.502553135417|11.502553135417|-13.589306404178|-13.589306404178|-13.589306404178|-13.589306404178|-13.589306404178|-13.589306404178|-13.589306404178|-13.589306404178|-13.589306404178|-13.589306404178|-13.589306404178|-13.589306404178|-13.589306404178|-13.63544802027|-13.63544802027|-13.63544802027|-13.910784565456|-13.910784565456|-13.910784565456|-13.910784565456|-13.910784565456|-13.910784565456|-13.91698237155|-14.118869206355|-14.375016538785|-14.375016538785|-14.375016538785|-14.375016538785|-14.375016538785|-14.375016538785|-14.375016538785|-14.375016538785|-14.493907178427|-14.921008230343|-15.037386987447|-15.037386987447|-15.037386987447|-15.037386987447|-15.037386987447|-15.212452674176|12.956508977587|12.956508977587|12.84584289941|12.76819709977|12.76819709977|12.612730388735|12.140811528204|-14.065959441108|-14.065959441108|-14.065959441108|-14.065959441108|-14.065959441108|-14.065959441108|-14.188565611224|-14.486184093004|-14.971069531441|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|13.00757468496|12.416193890949|12.061881781044|11.605702347692|11.428558026349|11.073397913019|-13.76766781604|-13.76766781604|-13.76766781604|-13.76766781604|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.150088080978|-14.254615112115|-14.254615112115|-14.592551384862|-14.592551384862|-14.592551384862|-14.592551384862|-14.592551384862|-14.592551384862|-14.592551384862|-15.134501892655|11.786692882483|11.786692882483|11.786692882483|11.786692882483|11.786692882483|11.786692882483|11.786692882483|11.547672832915|11.547672832915|11.547672832915|11.547672832915|11.547672832915|11.547672832915|11.547672832915|11.547672832915|11.494635940601|11.357373636089|10.631248069165|-15.186618881791|-15.186618881791|-15.186618881791|-15.186618881791|-15.709298378196|-16.535332050551|-17.054630540251|-17.054630540251|-17.054630540251|-17.054630540251|-17.054630540251|-17.054630540251|-17.054630540251|-17.054630540251|-17.054630540251|-17.054630540251|-17.054630540251|-17.054630540251|-17.054630540251|-17.054630540251|-17.228478827343|-17.873747341339|-17.873747341339|-17.873747341339|-17.873747341339|-17.873747341339|-17.873747341339|-17.873747341339|-17.873747341339|-18.363874155088|-18.363874155088|-18.363874155088|-18.363874155088|-18.363874155088|-18.363874155088|-18.363874155088|-18.363874155088|-19.072082261028|-19.652925045162|-19.892465791371|-19.892465791371|-19.892465791371|-19.892465791371|-19.892465791371|-19.892465791371|-19.892465791371|-20.126073105761|-20.413424318746|-20.413424318746|-20.709359930306|-20.848178225921|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|18.389906612178|17.819341252402|17.688710819964|17.040235134501
01763|986081|/equities/pavmed-inc|R2000GROWTH||-14.852004566807|-14.852004566807|-14.852004566807|-14.852004566807|-14.852004566807|-14.852004566807|-14.852004566807|-14.852004566807|-14.852004566807|-14.852004566807|-14.852004566807|-14.852004566807|-16.050394207259|-16.695437914817|-18.20782015797|-18.693956575234|-18.693956575234|-19.366903540331|-19.366903540331|-19.783948417988|-20.149674402548|-20.149674402548|-20.149674402548|-20.149674402548|-20.149674402548|-20.149674402548|-20.149674402548|-21.328027339857|-22.073141040715|-22.105791815897|-22.105791815897|-22.234989677413|-22.234989677413|-25.088544459855|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|16.704474545293|-50.372646038706|-50.372646038706|-50.372646038706|-54.914605450823|-56.85957720566|-62.183947168988|-63.532442245275|-63.532442245275|-63.532442245275|-63.532442245275|-63.532442245275|-71.690435896747|-81.008707587844|-87.513173386924|-95.674028287853|-105.71680819825|-110.15588658176|-110.15588658176|-110.15588658176|-110.15588658176|-117.28143027449|-125.2175705838|-125.2175705838|-125.2175705838|-125.2175705838|-125.2175705838|-125.2175705838|-125.2175705838|-125.2175705838|-125.2175705838|-125.2175705838|-139.35613302917|-151.62281263902|-168.05312684989|-178.15316376169|-178.15316376169|-178.15316376169|-178.15316376169|-178.15316376169|-178.15316376169|-178.15316376169|-178.15316376169|-182.20234202544|-182.20234202544|-182.20234202544|-182.20234202544|-182.20234202544|-182.20234202544|-182.20234202544|-182.20234202544|-182.20234202544|-182.20234202544|-182.20234202544|-182.20234202544|-182.20234202544|-209.60664854226|-217.81687662532|-234.72762258771|-237.50394904087|-249.65318051389|-257.57386856515|-257.57386856515|-257.57386856515|-272.80530209495|-282.57570441513|-292.30805956967|-292.30805956967|-292.30805956967|-292.30805956967|-292.30805956967|-292.30805956967|-292.30805956967|-292.30805956967|-292.30805956967|-292.30805956967|-295.67524638156|-295.67524638156|-321.62428532684|-334.19352744513|-336.49344954586|-336.49344954586|-350.25643767357|-382.06559752358|-384.88307866932|-385.79485140775|-400.68707343204|-400.68707343204|-400.68707343204|-400.68707343204|-435.06921631609|-473.11054247523|-515.55944928753|-536.09762011223|-581.02363131502|-655.43818837248|-691.6798538747|-709.31155631906|-709.31155631906|-709.31155631906|-709.31155631906|-709.31155631906|-724.20816302704|365.76738055047|365.76738055047|365.76738055047|365.76738055047|365.76738055047|365.76738055047|365.76738055047|267.63344068324|-713.64047409118|-713.64047409118|-713.64047409118|-713.64047409118|-713.64047409118|-713.64047409118|-713.64047409118|-781.33001726006|-790.34578808518|-819.23031900958|-860.11320981533|-891.28521431427|-891.28521431427|-891.28521431427|-891.28521431427|-952.84760547723|-1050.7914152791|-1156.1133623029|-1156.1133623029|-1156.1133623029|-1156.1133623029|-1225.281518078|-1239.7256193163|-1380.580471251|-1400.0117158176|-1400.0117158176|-1400.0117158176|-1535.2317234942|-1684.7229890767|-1870.8383689394|-2047.5046513335|-2164.3898490022|-2265.1021719057|-2458.0293636409|-2568.5565317038|-2811.0183387204|-2998.7502076277|-3351.7435100486|2013.1999621452|2013.1999621452|2013.1999621452|2013.1999621452|2013.1999621452|2013.1999621452|1981.6946497191|1981.6946497191|1981.6946497191|1799.6654148354|1681.7429774372|1681.7429774372|1681.7429774372|1681.7429774372|1474.2291628486|1474.2291628486|1474.2291628486|1474.2291628486|1474.2291628486|1474.2291628486|1344.0627851095|1332.1070333682|1148.9327966696
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|||||||||||||||||||||||||||||||||-2.0004519933506|-2.0560577968805|-2.1322865132986|-2.1842071750096|-2.3127302304828|-2.3769962465109|-2.3769962465109|-2.3769962465109|-2.4811069275871|-2.6917854907265|-2.7569839228249|-2.908128275677|-2.908128275677|-3.0037536910336|-3.2636151767617|-3.4551279850409|-3.6640311421736|-3.7208678658123|-3.7754088270792|-4.088787561007|-4.4394861121394|-4.7252623791405|-5.1714026723646|-5.5166474155081|-5.9640749617299|-6.5200832269678|-6.9623147141149|-7.6070163659708|-8.243351597748|-9.0870572672528|-9.8850136781447|-13.225659724155|-14.382399528202|-14.967077221006|-16.443619239694|-18.717910303415|8.1018708433818|8.1018708433818|8.1018708433818|8.1018708433818|8.1018708433818|8.1018708433818|8.1018708433818|8.1018708433818|8.1018708433818|8.1018708433818|8.1018708433818|8.1018708433818|4.745021526688|-12.12244020389|-12.12244020389|-12.12244020389|-12.12244020389|-12.12244020389|-12.12244020389|-12.12244020389|-12.12244020389|-12.12244020389|-12.12244020389|-12.706428113761|-13.101742045949|-14.241936092984|-14.729372851728|-15.162385218631|-15.162385218631|-15.162385218631|-15.162385218631|-15.162385218631|-15.162385218631|-15.415428419125|-15.476587184283|-16.600354192695|9.2808418390733|9.2808418390733|9.2808418390733|9.2808418390733|9.2808418390733|9.2808418390733|9.2808418390733|6.86919653389|6.0596133511392|6.0596133511392|5.7810038569935|5.7810038569935|4.3558373454951|-8.8287156201099|-8.8287156201099|-8.8287156201099|-8.8287156201099|-8.8287156201099|-8.8287156201099|-8.8287156201099|-8.8287156201099|-8.8287156201099|-8.8287156201099|-9.0996839047245|-10.037126382277|-11.785186828962|-11.785186828962|-11.785186828962|-11.947144339839|-11.947144339839|-12.442937849141|-13.256597755328|-13.401775251908|-14.290583702241|-15.991759402128|-16.559732709297|-16.79504988175|-16.79504988175|-16.79504988175|-17.063388956712|-17.704404342094|-18.860393404871|-20.390562476268|-20.390562476268|-20.390562476268|-20.390562476268|-20.390562476268|-20.390562476268|-20.390562476268|-21.14674336129|-21.14674336129|-23.600270395076|-26.303634516173|-26.830704388544|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-26.978413576998|-29.887424533649|-29.887424533649|-30.553797996316|-30.553797996316|-30.553797996316|-30.6472363966|-30.6472363966|-30.6472363966|-30.6472363966|-30.6472363966|-30.6472363966|-30.6472363966|-30.828873530283|-32.498193307337|-33.189103810452|-33.508449519633|-36.060777042705|-38.871974254536|-39.289416605551|-41.644906951673|-45.257675225743|-49.554639029512|-54.8895983961|-58.204554481282|-59.463116348866|-63.760963215964|-78.13343703322|-78.13343703322|-80.321848193869|-80.321848193869|-80.321848193869|-80.321848193869|-80.321848193869|-86.873165651675|-93.434311492042|-95.812943360095|-103.71521472587|-106.70063738928|-106.70063738928|-107.63182020304|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516|-108.31074157516
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||-0.073077953129473|-0.078464392559628|-0.084043769539471|-0.095287521526161|-0.10190835734099|-0.10872595283012|-0.12032883633234|-0.1291931517094|-0.1425779646829|-0.1425779646829|-0.15391440543224|-0.16908822824733|-0.19264803116957|-0.20054781282012|-0.23320743782441|-0.23320743782441|-0.23320743782441|-0.23320743782441|-0.23320743782441|-0.26591658958711|-0.26591658958711|-0.28975732205189|-0.32290813546458|-0.3657660972799|-0.3657660972799|-0.3657660972799|-0.40416233023026|-0.48406369947004|-0.49839345775217|-0.49839345775217|-0.58719007144738|-0.58719007144738|-0.67576674560871|-0.72940194185455|-0.78631326595118|-0.86354252097696|-0.95083613070282|-1.0378012596174|-1.1326569594557|-1.227607729961|-1.3463085884899|-1.4737650941146|-1.6066112190301|-1.7428513574727|-1.9136348473669|-2.0996831588051|-2.3083368444168|-2.5442242743763|-2.804454750313|-3.1022247242913|-3.4174385815015|-3.7376762023293|-4.143629118604|-4.5819823553468|-5.0708470528386|-5.5914106167645|-6.2109840160212|-6.8307766875019|-7.5781629944168|-8.5337144287452|-9.6417388189749|-11.112548634842|-11.840054078715|-12.987887894464|-14.420964299917|-16.45573806021|-19.107708962464|-22.343176664803|-24.632751453688|-26.983835684779|-28.211784114958|-28.211784114958|-34.008205085465|-38.362449810978|-40.012944828665|-40.550826747324|-42.542029494606|-44.750255923097|-48.289172442561|-53.754636852615|-59.044040777807|-60.026713056172|-61.72968098279|-67.194089853721|-70.004542840805|-77.999493401675|-83.288324772681|-85.242762441972|-85.242762441972|-85.242762441972|-85.242762441972|-87.141956403895|-94.168841762724|-94.870935461457|-100.05103940162|-103.1823057686|-103.1823057686|-103.1823057686|-103.1823057686|-103.1823057686|-103.1823057686|-103.1823057686|-103.1823057686|-103.1823057686|-103.1823057686|-103.1823057686|-115.38367383068|-125.62041618631|-138.02190496972|-153.24267602023|-165.53164063622|-175.85822302237|-175.85822302237|-187.56013834626|-210.76940153447|-210.76940153447|-222.79044679367|-230.69105523123|-233.89839122575|-250.98354665749|-255.67015466503|-255.67015466503|-255.67015466503|-255.67015466503|-271.56339019991|-285.36876746524|-302.33086216569|-335.20761672788|-376.20446217649|-390.79851842581|-396.64879275095|-423.24013255042|-423.24013255042|-423.24013255042|-423.24013255042|-423.24013255042|-433.50911128045|-433.50911128045|-433.50911128045|-433.50911128045|-433.50911128045|-433.50911128045|-433.50911128045|-477.26091071184|-477.26091071184|-477.26091071184|-492.83057394089|-531.23399172957|-554.52052446135|-567.11838092548|-578.44906017191|-578.44906017191|-578.44906017191|-578.44906017191|-589.50682843402|-601.21314846889|-619.52891970142|-619.52891970142|-680.80868838081|-715.98943247011|-786.85491852419|-857.20959880237|-937.07066119914|-1018.7007285622|-1050.7889017548|-1050.7889017548|-1050.7889017548|-1050.7889017548|-1078.8654508024|-1082.2060747576|-1166.9289468607|-1204.6113004428|-1204.6113004428|-1204.6113004428|-1345.6389737817|-1345.6389737817|-1345.6389737817|-1435.8655223551|-1504.4283120569|-1532.5647999905|-1723.0386849667|-1926.1152387488|-1984.8112930304|-1984.8112930304|-1984.8112930304|-1984.8112930304|-1984.8112930304|-1984.8112930304|-1984.8112930304|-1984.8112930304|-1984.8112930304|-1984.8112930304|-1984.8112930304|-1984.8112930304|-1984.8112930304|-2260.2903527161|-2371.2614908108|-2649.0665802303|-2751.2499830793|-2790.7833131762|-2939.1036989393|-3006.9207630358|-3387.5341580932|-3613.6602543266|-3632.100233757|-3834.8002136146|-4132.4581110274|-4132.4581110274|-4132.4581110274|-4132.4581110274|-4132.4581110274|-4149.7415290712|-4193.6703024836|-4547.9560028681|-4620.0910246832|-4620.0910246832|-4620.0910246832|-4832.9778610847|2836.4453318844|2836.4453318844|2836.4453318844|2836.4453318844|2836.4453318844|2836.4453318844|2836.4453318844|2829.3503090816|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-4983.7529785889|-5581.4588895128|-5752.482072332|-6055.5911643532|-6239.2630097631|-6599.8833789035|-6627.6578698298|-6627.6578698298|-6627.6578698298|-6627.6578698298|-6627.6578698298|-6627.6578698298
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||-15.546963690013|-15.546963690013|-15.546963690013|-15.546963690013|-15.546963690013|-15.61107100192|-16.045634361807|-16.714593724745|12.751274607115|12.751274607115|12.751274607115|12.751274607115|12.751274607115|12.751274607115|12.751274607115|12.751274607115|12.751274607115|12.751274607115|12.751274607115|12.751274607115|12.751274607115|12.15625452723|11.711293462725|11.711293462725|11.711293462725|11.473659466606|11.266010601103|11.222416571065|11.222416571065|11.222416571065|11.222416571065|-15.914672350038|-15.914672350038|-15.914672350038|-15.914672350038|-15.914672350038|-15.914672350038|-15.914672350038|-15.914672350038|-15.914672350038|-15.914672350038|-15.914672350038|-15.914672350038|-15.914672350038|-15.914672350038|-15.914672350038|-17.050191375004|-17.23410174183|-17.308866510322|-17.308866510322|-19.01957380499|-19.615613133396|-19.615613133396|-20.102953918207|13.776185603585|13.776185603585|13.776185603585|13.776185603585|13.776185603585|13.776185603585|13.776185603585|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|12.927311320381|11.651524061712|9.4381046761813|9.4381046761813|9.4381046761813|9.4381046761813|9.4381046761813|8.7451164976029|8.600962825977|8.5365753133685|8.3705319284825|8.3705319284825|8.3705319284825|8.3705319284825|8.3705319284825|8.3705319284825|8.2700362072419|7.9011507416248|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8831695149219|7.8827242332414|7.8827242332414|7.8827242332414|7.8827242332414|7.8827242332414|7.8827242332414|7.8827242332414|7.8827242332414|7.8827242332414|7.8827242332414|7.5954980268542|7.5954980268542|7.5022199832139|6.5624666967588|-10.542960021041|-10.542960021041|-10.542960021041|-10.658289058497|-10.732444235614|-10.732444235614|-10.732444235614|-10.732444235614|-10.732444235614|-10.732444235614|-10.732444235614|-10.732444235614|-10.732444235614|-10.732444235614|-11.060160183169|-11.250669523725|-11.250669523725|-11.250669523725|-11.250669523725|-11.250669523725|-11.250669523725|-11.250669523725|-11.250669523725|-11.250669523725|-11.624632672744|-12.076258478647|-12.259731807185|-13.181924014039|-13.877992983153|-13.877992983153|-15.055491998781|-16.06088037291|-16.884311196968|-19.247567810135|-19.505146184474|-19.505146184474|-20.271729763683|-20.271729763683|-20.271729763683|-20.895305059946|-21.617538715509|-23.18559824218|-24.945110281195|-25.029170170281|-25.029170170281|-25.029170170281|-25.029170170281|-25.90372819132|-25.90372819132|-27.254973799751|-27.254973799751|-27.254973799751|-27.254973799751|-27.254973799751|-27.254973799751|-27.254973799751|-27.254973799751|-27.254973799751|-27.254973799751|-27.254973799751|-27.254973799751|-27.254973799751|-28.616748817282|-30.113609958045|-31.457344346966|-32.346771034626|-32.558329056849|-32.558329056849|-32.558329056849|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.747629252656|23.026868636492
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||9.689211547789|9.689211547789|9.689211547789|9.6691233189206|9.3956929347361|9.3017635342326|9.3017635342326|8.591070015877|-10.063956637727|-10.063956637727|-10.063956637727|-10.063956637727|-10.063956637727|-10.162729788209|-10.411283387503|-10.432992577869|-10.432992577869|-10.432992577869|-10.432992577869|-10.432992577869|-10.432992577869|-10.432992577869|-10.553068306233|-10.553068306233|-10.553068306233|-10.553068306233|-10.553068306233|-10.553068306233|-10.749520357213|-10.768889245457|-10.768889245457|-10.768889245457|-10.923210048086|-11.456900066145|-11.527762936265|-11.527762936265|-11.527762936265|-11.527762936265|-11.527762936265|-11.527762936265|-11.527762936265|-11.527762936265|-11.527762936265|-11.527762936265|-11.527762936265|-11.527762936265|-11.557938451331|-11.557938451331|-11.557938451331|-11.557938451331|-12.329820445506|-12.329820445506|-12.329820445506|-12.329820445506|-12.329820445506|-12.329820445506|-12.329820445506|-12.329820445506|-12.329820445506|-12.329820445506|-12.329820445506|-12.329820445506|-12.329820445506|-12.329820445506|-12.329820445506|-12.766611526772|-13.124012892296|-13.632236631766|-13.775785738617|-13.775785738617|-14.437262065311|-14.887140494683|13.053159395349|13.053159395349|13.053159395349|13.053159395349|13.053159395349|13.053159395349|13.053159395349|13.053159395349|13.053159395349|13.053159395349|13.053159395349|13.053159395349|13.053159395349|13.053159395349|13.053159395349|13.053159395349|12.308510744453|-14.549003278576|-14.549003278576|-14.549003278576|-14.549003278576|-14.549003278576|-14.549003278576|-14.549003278576|-14.549003278576|-14.549003278576|-14.549003278576|-14.549003278576|-14.549003278576|-15.053337374619|-15.079197406675|-15.079197406675|-15.079197406675|-15.182307826044|-15.225354861039|-15.225354861039|-15.558672214898|-15.820724886162|-15.862471917717|-16.031769116513|-16.031769116513|-16.031769116513|-16.031769116513|-16.031769116513|-16.031769116513|-16.031769116513|-16.031769116513|-16.031769116513|-16.031769116513|-16.031769116513|-16.031769116513|-16.031769116513|-16.031769116513|-16.031769116513|-16.434038380198|-16.434038380198|-16.434038380198|-16.767003937355|-17.397382334197|-17.914313505451|-18.080904323039|-18.435930365616|-18.435930365616|-18.586192132647|-18.586192132647|-18.586192132647|-18.586192132647|-18.586192132647|-18.586192132647|-18.586192132647|-18.586192132647|-18.586192132647|-18.586192132647|-18.586192132647|-18.586192132647|-18.586192132647|-18.586192132647|-18.856101991529|-19.147035070917|-19.551734390812|-19.679295287746|-19.679295287746|-19.679295287746|-19.679295287746|-19.679295287746|-20.171160947633|-21.186828360903|-21.44463108419|-21.745145462603|-22.504050624206|-22.98227785675|-23.222374393822|-23.222374393822|-23.222374393822|-23.222374393822|-23.222374393822|-23.222374393822|-23.661528218986|-24.227270630648|-24.227270630648|-24.227270630648|-24.227270630648|-24.227270630648|-24.227270630648|-24.227270630648|-24.227270630648|-24.227270630648|-24.227270630648|-24.675767293297|-24.812141381726|-26.54773485553|-28.864676712748|-29.68154191838|-30.289979297434|-31.387387839197|-31.873192206136|-31.873192206136|-31.873192206136|-31.873192206136|-31.873192206136|-31.873192206136|-31.873192206136|-32.308940370279|-32.308940370279|-32.561878371456|-35.519308063961|-35.631986338387|-35.631986338387|-36.678434485076|-40.554905275369|31.515404736521|31.515404736521|31.515404736521|30.504070745047|30.145646291901|28.829607440287|28.135729102354|27.523811212359|27.320872844304|27.320872844304|27.320872844304|27.320872844304|27.320872844304|27.320872844304|27.320872844304|27.320872844304|27.320872844304|27.320872844304|27.275414322312|25.232162356002|25.232162356002|24.245735565406|24.105040037611|23.461210846878|22.898011763865|21.031124415193|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.360889524493|20.312087216831|20.312087216831|20.227469965559
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9855823823818|4.8976024597892|4.8522696197043|4.7730772164144|4.6989744666194|4.6016384234003|2.6351535839032|2.5441151903947|2.4635167968361|-3.6187212990215|-3.6187212990215|-3.6187212990215|-3.6187212990215|-3.6187212990215|-3.6187212990215|-3.7124680464456|-3.8538534050727|-4.0837259828541|-4.2869621845852|-4.4155578450771|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4792608712293|-4.4964009627344|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055|-4.5020033417055
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-11.894862490097|-12.309847810974|-13.459027378308|10.002213158366|10.002213158366|10.002213158366|10.002213158366|10.002213158366|10.002213158366|10.002213158366|10.002213158366|10.002213158366|10.002213158366|10.002213158366|10.002213158366|10.002213158366|10.002213158366|9.4780147496823|8.8375166725189|8.7350186055536|8.2022425008741|-10.837827741326|-10.837827741326|-10.837827741326|-10.837827741326|-10.837827741326|-10.837827741326|-10.837827741326|-10.837827741326|-10.837827741326|-10.885086416338|-10.960929710704|-11.237421652827|8.1234641792625|8.1234641792625|8.1234641792625|8.1234641792625|8.1234641792625|8.0666270523435|7.0190299119294|6.7060246513876|6.7060246513876|6.0963221065659|6.0963221065659|6.0963221065659|6.0963221065659|6.0963221065659|6.0963221065659|6.0963221065659|6.0963221065659|6.0963221065659|5.8757413417576|5.8757413417576|5.8757413417576|5.4969350000751|5.3346499757117|5.2878574329226|5.2878574329226|5.2878574329226|5.2878574329226|5.2878574329226|5.2878574329226|5.2878574329226|5.2878574329226|5.2878574329226|5.2878574329226|5.2878574329226|5.2878574329226|5.2878574329226|5.2878574329226|4.7315086211991|4.155287169332|3.9965927046547|3.9965927046547|3.9965927046547|3.9965927046547|3.9965927046547|3.9965927046547|3.9965927046547|3.8734362569131|3.466490397484|3.2888574331711|3.2888574331711|3.2888574331711|3.2888574331711|3.2888574331711|3.2842974307955|3.2842974307955|3.2842974307955|3.2842974307955|3.2842974307955|3.2842974307955|3.2842974307955|3.2842974307955|3.2842974307955|3.1293597244178|3.1293597244178|3.1293597244178|3.1293597244178|3.0083143356595|3.0083143356595|2.9559050007168|2.8314515599485|2.8314515599485|2.8314515599485|2.8314515599485|2.8314515599485|-4.0290585240483|-4.0290585240483|-4.0290585240483|-4.0290585240483|-4.0290585240483|-4.0356290695761|-4.0356290695761|-4.0356290695761|-4.3476433618968|-4.4608551873667|-4.4608551873667|-4.4608551873667|-4.4608551873667|-4.4608551873667|-4.4608551873667|-4.4608551873667|-4.4608551873667|-4.4608551873667|-4.4608551873667|-4.4608551873667|-4.4608551873667|-4.4608551873667|-4.4608551873667|-4.4608551873667|-4.4608551873667|-4.467339027138|3.3958020402455|3.3958020402455|3.3958020402455|3.3958020402455|3.3958020402455|3.3958020402455|3.3958020402455|3.3958020402455|3.3958020402455|3.3958020402455|3.3958020402455|3.3958020402455|3.3958020402455|3.3958020402455|3.3958020402455|3.3958020402455|2.9882410010155|2.9882410010155|2.9882410010155|2.9882410010155|2.7983067389391|2.6368296936775|-3.7359129398176|-3.7359129398176|-3.7359129398176|-3.7359129398176|-3.7359129398176|-3.7359129398176|-3.7359129398176|-3.7359129398176|-3.7501810622556|-3.8040899647986|-4.1128776618413|-4.1397086590056|-4.2037317984109|-4.4980353241502|-4.7701362613468|-4.7701362613468|-4.8345959587923|-5.0594594965408|-5.0594594965408|-5.0594594965408|-5.1580104706496|-5.4044573495676|-5.4044573495676|-5.6916194701514|-6.1724992227273|-6.1724992227273|-6.1724992227273|-6.2341732562993|-6.2341732562993|-6.2341732562993|-6.2341732562993|-6.2341732562993|-6.5318592987032|-6.5914914043845|-6.5914914043845|-6.5914914043845|-6.5914914043845|-6.5914914043845|-6.5914914043845|-6.5914914043845|-6.8552683362366|-7.0014091607598|-7.5368437365986|-7.7120484330364|-8.0356095872663|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554|6.3174789203554
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7028632875108|7.6404037206066|7.5510042208976|7.470559916954|7.3722892183515|7.2919875668655|7.1760975571882|7.0445526675395|6.9128360832192|6.7614849501691|6.6127608544122|6.4430682666314|6.2500753410671|6.0453616786901|5.844290698999|3.8775448417595|-6.0389442038401|-6.0389442038401|-6.0389442038401|-6.066274617743|-6.066274617743|-6.066274617743|-6.2287774070894|-6.2305857853531|-6.5209284840291|-6.6124206978155|-6.7593562026899|-6.8592847078024|-7.1811495852667|-7.313857443563|-7.313857443563|-7.397113861234|-7.4137152980775|-7.8546839103666|-8.1438152376775|-8.264590200834|-8.264590200834|-8.264590200834|-8.264590200834|-8.264590200834|-8.264590200834|-8.264590200834|-8.264590200834|-8.264590200834|-8.264590200834|-8.264590200834|-8.264590200834|-9.268130641102|6.0770305108736|6.0770305108736|6.0770305108736|6.0770305108736|6.0770305108736|6.0770305108736|6.0770305108736|6.0770305108736|6.0770305108736|6.0770305108736|6.0770305108736|6.0770305108736|6.0770305108736|-7.9624889846141|-7.9624889846141|-7.9624889846141|-7.9624889846141|-7.9624889846141|-7.9624889846141|-8.1243330511762|-8.1243330511762|-8.1243330511762|-8.1243330511762|-8.1243330511762|-8.1243330511762|-8.1243330511762|-8.1243330511762|-8.1243330511762|-8.1243330511762|-8.1243330511762|-8.1243330511762|-8.1243330511762|-8.3025920957673|-8.8904841557388|-8.8904841557388|-9.1283158875444|-9.2112547540216|-9.2112547540216|-9.2112547540216|-9.2112547540216|-9.2112547540216|-9.2112547540216|-9.2112547540216|-9.5761164982615|-9.5795739844439|-9.8090266866814|-10.208973982084|-10.64694283625|-10.64694283625|-10.64694283625|-11.18271420422|-11.266362960014|-11.266362960014|-11.266362960014|-11.266362960014|-11.266362960014|-12.167069893052|9.2380944639286|9.2380944639286|9.2380944639286|9.2380944639286|9.2380944639286|8.5159721274995|8.4627463971932|8.3786071842864|8.017441597907|7.6473478630166|7.6473478630166|7.6473478630166|7.6473478630166|7.6126567186094|7.6126567186094|7.6126567186094|7.6126567186094|7.6126567186094|7.6126567186094|7.6126567186094|7.5578597914645|7.5578597914645|7.5578597914645|7.5578597914645|7.2220666023834|7.0256296895989|6.9320451046617|6.9320451046617|6.9320451046617|6.9320451046617|6.9320451046617|6.9320451046617|6.8117668127121|6.7274293342235|5.3765881766878|-8.8399525848924|-8.8399525848924|-9.0096440717392|-9.0096440717392|-9.0734712464736|-9.3273235540838|-9.3693650434474|-9.3693650434474|-9.3693650434474
01771|1056454|/equities/cue-biopharma|R2000GROWTH||-0.54541257753242|-0.56241057941047|-0.56241057941047|-0.57177285826567|-0.59894762907164|-0.65790846914866|-0.66489830912063|-0.68760410204996|-0.68760410204996|-0.68760410204996|-0.68760410204996|-0.68760410204996|-0.68760410204996|-0.78813235246991|-0.88633315523305|-0.97683684649113|-1.0067886898062|-1.0067886898062|-1.0719032024131|-1.0719032024131|-1.0719032024131|-1.0719032024131|-1.0719032024131|-1.0719032024131|-1.0719032024131|-1.0867035692252|-1.1173428600935|-1.1219529656155|-1.1219529656155|-1.1219529656155|-1.1219529656155|-1.1219529656155|-1.1219529656155|-1.1219529656155|-1.1219529656155|-1.1219529656155|-1.1219529656155|-1.1219529656155|-1.1219529656155|-1.1219529656155|-1.1219529656155|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.61384428813754|0.5718492410216|-1.23271986987|-1.23271986987|-1.23271986987|-1.23271986987|-1.23271986987|-1.3090387466418|-1.4302986101825|-1.4756213216079|-1.4756213216079|-1.4756213216079|-1.5638959438815|-1.6725573405089|-1.6725573405089|-1.8536803738344|-1.9433337269081|-2.177254130206|-2.4141779357532|-2.4141779357532|-2.529287411488|-2.529287411488|-2.529287411488|-2.529287411488|-2.529287411488|-2.529287411488|-2.529287411488|-2.529287411488|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.4423345914595|1.397327263169|1.3299802354227|-3.0344000365074|-3.0344000365074|-3.0344000365074|-3.0344000365074|-3.0344000365074|-3.0344000365074|-3.2421112221408|-3.3934568610377|-3.5127297867875|-3.7985886853647|-3.8412096811347|-4.1638441563771|-4.2281600900409|-4.4735111867849|2.7778463840895|2.7778463840895|2.7778463840895|2.7778463840895|2.7778463840895|2.7778463840895|2.7778463840895|2.7778463840895|2.7778463840895|2.7778463840895|2.7778463840895|2.7778463840895|2.7778463840895|2.7778463840895|2.7778463840895|2.7778463840895|2.7383956909636|2.1934287416117|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.3117296806846|-4.7429662933917|-4.7786695077238|-4.7786695077238|-4.7786695077238|-4.7786695077238|-4.7786695077238|-4.7786695077238|-4.7786695077238|-4.7786695077238|-4.9751883032386|-5.1727092666167|-5.2902826382869|-5.5319583895199|-6.0003499222381|-6.0003499222381|-6.7903888570582|-6.8526064421555|-6.8526064421555|-6.9055516880774|-7.3795020096857|-7.6711131591884|-7.9840146721831|-8.473905371453|-9.113227869433|-9.4510838119113|-9.4510838119113|-10.13509059431|-10.13509059431|-10.13509059431|-10.731795024892|-11.786933501584|-12.639070360774|-12.740633718298|-13.731260105555|-14.90698778652|-14.90698778652|-15.946652863013|10.159996257252|10.159996257252|10.159996257252|10.159996257252|10.159996257252|10.159996257252|10.159996257252|10.159996257252|9.8738847684273|-15.341567628325|-15.341567628325|-15.341567628325|-15.341567628325|-15.341567628325|-15.341567628325|-15.341567628325|-15.341567628325|-15.341567628325|-15.341567628325|-15.341567628325|-15.341567628325|-15.341567628325|-15.341567628325|-15.64238613705|-15.651540158635|-15.9783779498|-16.658869411776|-17.377034229616|-17.377034229616|-17.377034229616|-17.377034229616|-17.377034229616
01772|16807|/equities/omeros-corp|R2000GROWTH||9.1131600802553|9.1131600802553|9.1131600802553|9.1131600802553|9.1131600802553|9.1131600802553|9.1131600802553|9.1131600802553|9.1131600802553|9.1131600802553|9.1131600802553|9.1131600802553|6.7647361196952|6.7647361196952|6.7647361196952|6.063040565327|5.4600445681979|4.5683831831006|3.9487592132882|3.9487592132882|3.9487592132882|3.9487592132882|3.9487592132882|-6.0325720875909|-6.0325720875909|-6.0325720875909|-6.0325720875909|-6.0325720875909|-6.0325720875909|-6.0325720875909|-6.0325720875909|-6.0325720875909|-6.0325720875909|-6.0325720875909|-6.0325720875909|-6.0325720875909|-6.0325720875909|-6.0325720875909|-6.5089134076625|-6.6306815654469|-7.066202289015|-7.066202289015|-7.066202289015|-7.4380804500645|-8.9940671481099|-10.643130200594|-11.199972002512|-11.199972002512|-11.199972002512|-11.199972002512|-11.986369548606|7.4352405853299|7.4352405853299|7.4352405853299|7.4352405853299|7.4352405853299|7.4352405853299|7.4352405853299|7.4352405853299|7.4352405853299|7.4352405853299|7.4352405853299|7.4352405853299|7.4352405853299|7.4352405853299|7.4352405853299|7.4352405853299|7.4352405853299|7.4252674653826|4.5536304132473|3.5265338836258|3.2846341607877|3.2846341607877|3.2846341607877|3.2846341607877|3.2846341607877|3.2846341607877|3.2846341607877|3.2846341607877|3.2846341607877|3.2846341607877|3.2846341607877|3.2846341607877|3.2846341607877|3.2846341607877|3.2846341607877|3.2846341607877|2.9123437137414|2.4239371982999|2.2185969052257|2.1549960886919|2.1549960886919|2.1388825541351|2.1388825541351|2.1388825541351|2.1388825541351|2.1388825541351|2.1388825541351|2.1388825541351|2.1388825541351|2.1388825541351|2.1388825541351|2.1388825541351|2.1388825541351|2.1388825541351|2.1388825541351|2.1388825541351|2.0979247231852|2.0443609974528|1.9381788860587|1.5983526829199|1.5983526829199|1.5983526829199|1.5983526829199|1.5132925786376|1.5132925786376|1.5132925786376|1.2469918239779|-3.2203491425308|-3.2203491425308|-3.2203491425308|-3.2203491425308|-3.2203491425308|-3.2203491425308|-3.2203491425308|-3.3132990505731|-3.5847767190178|-4.7375296305771|-4.7666996663538|-5.0846662858821|-5.1237958382343|-5.5931065293125|-5.9256739320548|-6.1846932638786|-6.3568647028231|-6.7460497751527|4.1609377462632|4.1609377462632|4.1609377462632|4.1609377462632|4.1609377462632|4.1609377462632|4.1609377462632|4.1609377462632|4.1609377462632|4.1609377462632|3.4099308207043|3.2106636848013|3.2106636848013|3.2106636848013|3.2106636848013|3.2106636848013|3.2106636848013|3.0342708788493|2.4802363194125|2.4802363194125|2.4802363194125|2.4802363194125|2.4802363194125|2.4802363194125|2.4802363194125|2.4802363194125|2.2647069733559|-4.3544582550085|-4.3544582550085|-4.3544582550085|-4.3544582550085|-4.3544582550085|-4.3544582550085|-4.3544582550085|-4.3544582550085|-4.4732868345089|-4.6092076336352|-5.0279584366975|-5.5272649746138|-5.8670611493011|-6.2422455805562|-6.303606300224|-6.5112291890925|-6.9524770002173|-6.9703110373813|-6.9703110373813|3.2782998091433|3.2782998091433|3.2782998091433|3.2782998091433|3.2782998091433|3.2782998091433|3.2782998091433|2.1861164841887|1.3670740297367|1.1566444432944|1.1566444432944|0.73964737818198|0.73964737818198|-4.3479970496678|-4.3479970496678|-4.8822189483138|-5.2051045268876|-5.4943049318374|-5.9764721003705|-6.0060801205297|-6.4062003225375|-7.1157780190628|-7.9305867906324|-8.5317632087858|-9.1534078682458|-9.1534078682458|-9.1534078682458|-9.1534078682458|-9.1534078682458|-9.1534078682458|-9.1534078682458|-9.1534078682458|-9.1534078682458|-9.1534078682458|-9.1534078682458|-9.3315087518202|-10.248676189792|-10.911307026956|-11.420168772906|-11.921745675545|-11.921745675545|-12.031723792955|-12.031723792955|-12.031723792955|-12.031723792955|-12.031723792955|-12.031723792955|-12.031723792955|-12.308515292191|-13.249461471795|-13.477735188007|-17.890261175897|-18.814321705972|-18.814321705972|-18.814321705972|-18.814321705972|-18.814321705972|-18.814321705972|-18.814321705972|-18.814321705972|-18.814321705972|-18.814321705972|-18.857024242784|-19.535859852263|-20.329289097729|-20.720320961148|-20.974801245961|-21.085269430583|-21.085269430583
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||151.45429146139|151.45429146139|151.45429146139|151.45429146139|151.45429146139|151.45429146139|151.45429146139|151.45429146139|145.06855002872|137.02788704227|131.41117528622|124.92631418114|124.20568059967|124.20568059967|124.20568059967|120.14992410922|115.86130822791|111.7715554136|111.7715554136|106.9187237309|102.86394803244|99.882030881313|97.303349827028|96.494479365674|96.494479365674|93.666366148356|91.626500818866|87.726012041985|84.552414367742|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-102.69639994379|-103.05599580072|-105.27916320455|-108.00363971379|-108.00363971379|-108.00363971379|-108.00363971379|-108.00363971379|-108.00363971379|-108.00363971379|-108.00363971379|-108.00363971379|-108.00363971379|-108.00363971379|-108.00363971379|-108.25737986727|-108.80541775142|-110.78789986989|-110.78789986989|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|93.64193521006|87.662578852784|-103.15289605965|-103.15289605965|-103.15289605965|-103.15289605965|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.38812070796|-103.68021164349|-103.68021164349|-108.99245580491|-110.0454220455|-110.0454220455|94.135542867698|94.135542867698|94.135542867698|94.135542867698|94.135542867698|94.135542867698|94.135542867698|94.135542867698|94.135542867698|94.135542867698|94.135542867698|91.759211856035|89.333011342318|88.588903746374|88.032844607928|88.032844607928|84.915805040574|81.479648999347|74.38948804964|74.38948804964|74.38948804964|74.38948804964|74.38948804964|74.38948804964|74.38948804964|74.38948804964|74.38948804964|74.38948804964|74.38948804964|74.38948804964|74.38948804964|74.333660668666|74.333660668666|71.286291513769|67.606437694064|65.765207514753|65.107450522306|63.550498155887|60.24014104364|60.24014104364|60.24014104364|60.24014104364|60.24014104364|60.24014104364|60.24014104364|59.770714373033|55.964313066347|-72.619573633132|-72.619573633132|-72.619573633132|-72.619573633132|-72.619573633132|-72.619573633132|-72.619573633132|-72.619573633132|-72.619573633132|-72.619573633132|-72.619573633132|-72.619573633132|-72.619573633132|-72.619573633132|-72.619573633132|-72.619573633132|-72.619573633132|-74.470636200306|-75.22431800034|-75.342576420598|-77.457677427203|-77.457677427203|-77.457677427203|-77.457677427203|-77.457677427203|-77.457677427203|-81.262414260342|-82.284351873877|-85.417966619542|-85.417966619542|-86.870296237192|-86.870296237192|-86.870296237192|-86.870296237192|-86.870296237192|-86.870296237192|-86.870296237192|-88.168101148828|-88.197336017008|-89.328129958365|-89.328129958365|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-90.320124936232|-94.476802958525|-98.721445442876|81.439057496384|81.439057496384|81.439057496384|81.439057496384|81.439057496384|81.439057496384|81.439057496384|81.439057496384|81.439057496384|81.439057496384|81.156354900329|81.156354900329|81.156354900329|81.156354900329
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0457989228886|1.0053321270062|0.96814679083044|0.92294086545501|0.86548984414774|0.80887759136313|0.7787528943922|-1.293451952805|-1.293451952805|-1.293451952805|-1.293451952805|-1.3583299367183|-1.4409610478474|-1.5303178129807|-1.6677697961214|-1.7641497723132|-1.8620719702012|-2.0323632691709|-2.3308314421008|-2.5233905026461|-2.6565449910191|-2.7661610794098|-2.9268456180924|-3.0460131251805|-3.0460131251805|-3.0584130910188|-3.0584130910188|-3.0584130910188|-3.364070080734|-3.8270224057047|-4.04919160322|-4.2407684294785|-4.5600203770625|-4.8362598382676|-4.8362598382676|-4.9580664064315|-5.1167404680149|-5.4594337971891|-6.1635376912449|-6.2990501053014|-6.2990501053014|-6.2990501053014|-6.5608892315933|-6.9514936467353|-7.1106371902033|-7.4012636103679|-7.5603918462878|-7.5603918462878|-7.5603918462878|-7.5603918462878|-7.5603918462878|-7.8743241528543|-8.5881381807363|-9.3168535825981|-9.6879261464293|-10.336029022978|-10.586576402238|-10.908296042075|-11.159762618594|-11.159762618594|-11.159762618594|-11.159762618594|-11.159762618594
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||15.183865613549|15.183865613549|15.183865613549|15.183865613549|15.183865613549|15.183865613549|15.183865613549|14.269851016567|14.119557168269|12.693396650182|-17.509485690061|-17.509485690061|-17.509485690061|-17.509485690061|-17.509485690061|-17.509485690061|-17.509485690061|-17.509485690061|12.93148339726|12.93148339726|12.93148339726|12.93148339726|12.93148339726|12.93148339726|12.93148339726|12.93148339726|12.93148339726|12.93148339726|12.93148339726|12.93148339726|12.93148339726|12.93148339726|12.93148339726|12.93148339726|12.93148339726|12.771215232526|12.771215232526|11.885795522967|-16.937838811491|-16.937838811491|-16.937838811491|-16.937838811491|-16.937838811491|-16.937838811491|-16.937838811491|-16.937838811491|-16.937838811491|-16.937838811491|-16.937838811491|-17.994820668536|-19.294244954142|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-19.524786231376|-20.818651461443|-21.03043373112|-21.03043373112|-21.296037546839|-21.602453381001|-21.602453381001|-21.950940866819|-21.950940866819|-21.950940866819|-21.950940866819|-23.270490403033|-24.204835714922|-24.204835714922|-24.204835714922|-24.948165883994|-24.948165883994|-24.948165883994|-24.948165883994|-24.948165883994|-24.948165883994|-24.948165883994|-24.948165883994|-24.948165883994|-24.948165883994|-24.948165883994|-24.948165883994|-24.948165883994|-24.948165883994|-24.948165883994|-24.948165883994|-24.948165883994|-25.219493828553|-25.219493828553|-25.219493828553|-25.219493828553|-25.219493828553|-25.219493828553|-25.219493828553|-25.219493828553|-25.219493828553|-25.219493828553|-25.658327696873|-25.696761794239|-25.696761794239|-26.240569215516|-26.478786003978|-26.478786003978|-26.478786003978|-26.478786003978|-26.478786003978|-26.478786003978|-26.499075312552|-26.499075312552|-26.499075312552|-26.503826853592|-26.503826853592|-27.415363255429|-28.06068128048|-28.500038964496|-28.500038964496|-28.927819948446|-29.150633738054|-30.186383357992|24.885645802622|24.885645802622|24.885645802622|24.885645802622|24.885645802622|24.885645802622|24.885645802622|24.853184947046|24.794326738817|24.440874581317|23.597916290473|23.192129423565|22.121254287766|21.63750419198|21.278616794596|20.522907452065|19.704377906475|19.704377906475|19.704377906475|19.704377906475|19.704377906475|19.704377906475|19.704377906475|19.704377906475|19.704377906475|19.704377906475|19.704377906475|19.704377906475|19.704377906475|19.704377906475|19.704377906475|19.163031967651|19.076767731315|19.076767731315|18.847702449496|18.847702449496|18.847702449496|18.847702449496|18.847702449496|18.847702449496|18.847702449496|18.344113396202|17.571237827445|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.682631308412|-21.851395968271|-21.851395968271|-22.294743085749|-22.294743085749|-22.294743085749|-22.294743085749|-22.294743085749|-22.294743085749|-22.294743085749|-22.294743085749|-22.294743085749|-22.294743085749|-22.396795537894|-22.396795537894|-22.396795537894|-22.396795537894|-22.396795537894|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.580398615611|-22.90849840245|-23.250292588178|-23.724946023031|-23.89777381455|-23.89777381455|-24.553636948655|-24.713207368928|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403|20.923568881403
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||-3.4701686431379|-3.6300484393935|-3.7473608437959|-3.7473608437959|-3.7473608437959|-3.7473608437959|-3.8103840844047|-3.8103840844047|-3.8103840844047|-3.8103840844047|-3.8103840844047|-3.8137601499438|-3.9797334676186|-4.0980371639905|-4.2972682505696|-4.2972682505696|-4.3693036138845|-4.4756427936898|-4.8423585685477|-4.996509648295|-5.7329718149721|-5.9189844600662|-5.9189844600662|-5.9189844600662|-5.9189844600662|-5.9189844600662|-5.9594273558705|-6.011907744242|-6.011907744242|-6.3249921134592|-6.4999161756922|-6.4999161756922|-7.4191846623343|-8.2091162420984|-8.2091162420984|-8.2091162420984|-8.2091162420984|-8.2091162420984|-8.2091162420984|-8.2091162420984|-8.2091162420984|-8.2091162420984|-8.2091162420984|-8.2091162420984|-8.5789623235857|-8.7198470935993|-9.141829952683|-9.4309776194514|-9.7134993732584|-9.7134993732584|-9.7134993732584|-9.7134993732584|-9.7134993732584|-9.930832776826|-10.435036325235|-11.149868699996|-11.732418295507|-11.76029840748|-12.565442522814|-13.456775171282|6.2624166467429|-10.475131168918|-10.475131168918|-10.475131168918|-10.475131168918|-10.475131168918|-10.475131168918|-10.475131168918|-10.475131168918|-10.475131168918|-10.890090111181|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|6.584257860187|-9.5195423614557|-9.5195423614557|-9.5195423614557|-9.5195423614557|-9.5195423614557|-9.5195423614557|-9.5195423614557|-9.5195423614557|-9.8302138129402|-10.051090913487|-10.051090913487|-10.225378850514|-11.311643127395|-12.890825805613|-13.584750742325|-13.789611942911|-13.805146867807|-13.805146867807|-13.805146867807|-13.805146867807|-13.805146867807|-13.805146867807|-13.805146867807|-13.805146867807|-13.805146867807|-13.805146867807|-13.805146867807|-14.888329645854|-15.658699614981|-17.181277388974|-17.907197072157|-18.541330366277|-19.107033973428|-20.091148329545|-20.706831879935|-22.513146289545|-23.397940088596|-24.518753494851|-24.518753494851|-24.643059375145|-24.878399507047|-26.487110499808|-28.289274988772|-28.289274988772|-28.289274988772|-30.502083736659|-32.346759696803|-36.024177546856|-36.837975073255|-39.803305944245|-39.932457604576|-39.932457604576|-43.450063668543|-47.666737303529|-53.208930741188|-59.168590398229|-66.253988314113|-78.359988054127|-88.911098516087|-91.678998775063|-97.938274404272|-106.87219367741|-112.33576982019|-114.16016859803|-114.16016859803|-114.16016859803|-115.5914666365|-119.22740758242|-129.13600766197|-141.13445490748|-142.88116877775|-150.71896492884|-165.22940738383|-207.24494698243|90.010616488467|90.010616488467|90.010616488467|90.010616488467|90.010616488467|90.010616488467|90.010616488467|90.010616488467|90.010616488467|90.010616488467|90.010616488467|90.010616488467|61.453616375292|61.453616375292|61.453616375292|61.453616375292|60.992290975269|60.992290975269|60.992290975269|60.992290975269|60.992290975269|60.992290975269|60.992290975269|60.992290975269|60.992290975269|60.992290975269|60.992290975269|60.992290975269|59.235879370036|58.206534964577|-71.70384936119|-75.598721766747|-77.400826010996|-77.400826010996|-77.400826010996|-77.400826010996|-77.400826010996|-77.400826010996|-77.400826010996|-77.400826010996|-77.400826010996|-85.531806453393|-88.743345830085|-88.743345830085|-92.342829171422|-95.02536862824|-97.987489246704|-97.987489246704|-104.61942982605|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.55602422664|-106.8989104041|-106.8989104041|-108.11634050569|-112.4509356415|-117.62104065283|-121.02893058308|-130.59325781408|-133.2591746708|-139.61574887129|-145.81194505528|-146.71833809684
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||-1.6204555114399|-1.6718422163737|-1.7726802449769|-1.8464947090487|-1.9255607741785|-2.0101342187669|-2.1552041654616|-2.3425721895727|-2.5620691226624|-2.8032434501805|-3.0237880292379|-3.211826506902|-3.5392627690116|-5.6232197487663|3.0017656589472|3.0017656589472|3.0017656589472|2.6822493279881|2.6822493279881|2.6822493279881|2.6822493279881|2.6822493279881|2.5916658203808|2.5035675147073|2.2934420008266|2.2934420008266|2.2934420008266|2.2934420008266|2.2934420008266|1.9659864513477|1.9659864513477|1.9028125226679|1.9028125226679|1.9028125226679|1.9028125226679|-2.9895394750968|-2.9895394750968|-2.9895394750968|-3.0593884464254|-3.2481024367952|-3.2481024367952|-3.2481024367952|-3.2481024367952|-3.2481024367952|-3.2481024367952|-3.2481024367952|-3.2481024367952|-3.2481024367952|-3.2481024367952|-3.2481024367952|-3.4494328616329|-3.4494328616329|-3.4494328616329|-3.4494328616329|-3.4494328616329|-3.4494328616329|-3.4494328616329|-3.4494328616329|-3.4494328616329|-3.4494328616329|-3.4494328616329|-3.4494328616329|-3.4494328616329|-3.4494328616329|-3.4494328616329|-3.4494328616329|-3.6127532453744|-3.6922001024617|-3.6922001024617|-3.6922001024617|-4.0302222857357|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.9650377633051|2.8304161959281|2.8304161959281|2.8304161959281|2.8304161959281|2.8304161959281|2.618476741769|2.618476741769|2.4556353149764|2.4556353149764|2.4556353149764|2.4556353149764|2.4556353149764|2.1194708948215|2.1194708948215|1.8283008872226|1.0943345558594|0.80770483413784|0.20801231703724|0.20801231703724|0.20801231703724|0.20801231703724|0.20801231703724|0.20801231703724|0.20801231703724|0.20801231703724|0.20801231703724|0.20801231703724|0.20801231703724|0.20801231703724|0.087102782302051|-1.2098957242231|-1.2098957242231|-1.2098957242231|-7.7330042320644|-3.9072171760759|-4.1029690982193|-4.2574323152271|-4.4313025314241|-4.8579660338421|-4.8579660338421|-5.2402401017104|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|2.0680023676696|-8.5161667632056|-8.5161667632056|-8.5161667632056|-8.5161667632056|-8.5161667632056|-9.3840741368348|-9.8482491277119|-10.518499151696|-10.682220979784|-10.806301271755|-11.850242149484|-11.850242149484|-12.108102374223|-12.10811385065|-12.272126318676|-13.718696092745|-15.339328711983|-16.330031944377|-17.772146623513|-20.061829532938|-20.518588637595|-20.690098284886|-22.826831339913|-24.074145925395|-24.497550951499|-25.916334455828|-28.204760332483|-43.515455400036|-45.012507080024|-46.600563392579|-47.340403620335|-48.848647513915|-48.848647513915|-52.809607840168|-53.642566858235|-53.642566858235|-56.324311320623|-56.324311320623|-56.324311320623|-56.324311320623|-56.324311320623|-56.324311320623|-56.324311320623|-56.324311320623|-58.082569193664|-58.46801956475|-59.142134648564|-63.630149821444|-64.366832711082|-68.88537128963|-71.015596574743|-71.015596574743|-71.015596574743|-74.231217695827|-77.812463894547|-80.397709653237|-80.397709653237|-80.397709653237|-80.397709653237|-80.397709653237|-81.680787825428|-89.023098601061|59.859190358|59.859190358|59.859190358|59.859190358|59.859190358|59.859190358|59.859190358|59.859190358|59.859190358|59.859190358|59.859190358|55.489758771886|55.489758771886|55.489758771886|55.489758771886|55.489758771886|55.489758771886|55.489758771886|55.489758771886|55.489758771886|49.538616703869|48.032862143901|48.032862143901|44.733553818915|44.733553818915
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||4.2213763782196|4.2213763782196|2.6115266644689|2.6115266644689|2.6115266644689|2.6115266644689|2.6115266644689|2.6115266644689|2.6115266644689|2.6115266644689|2.6115266644689|2.6115266644689|2.5994964003267|2.5704816625872|2.5704816625872|2.5704816625872|2.5704816625872|2.5704816625872|1.9022908791744|1.3062849232252|1.3062849232252|1.2545164265816|1.2545164265816|1.2545164265816|1.2545164265816|0.89595978232872|0.89595978232872|0.85528873042543|0.68809850829927|0.32816510088011|0.21129450408137|0.16249392990179|0.15771726215813|0.15771726215813|0.15771726215813|0.15771726215813|0.15771726215813|0.15771726215813|0.15771726215813|0.15771726215813|0.15771726215813|0.15771726215813|-0.80409180278769|-0.80409180278769|-0.80409180278769|-0.80409180278769|-0.80409180278769|-0.80409180278769|-0.80409180278769|-0.81087421935125|-0.86673245508719|-0.91090273282316|-0.95968636728422|-1.0107904027689|-1.0655504584631|-1.147567181159|-1.2713357506736|-1.3613175085898|-1.5200861186579|-1.5564401200298|-1.6884334872038|-1.8419649843673|-2.018544429353|-2.1789604721369|-2.2373005066648|-2.4222727869766|-2.6783364337702|-4.3612571852096|-4.5298553998514|-4.5298553998514|-4.5298553998514|-4.5298553998514|-4.5298553998514|-4.5298553998514|-4.5298553998514|-4.5298553998514|-4.5298553998514|-4.5298553998514|-4.5298553998514|-4.5298553998514|-4.5298553998514|-4.5428331754395|-4.5428331754395|-4.5428331754395|-4.6053012747365|-4.6053012747365|-4.6053012747365|-4.6053012747365|-4.6053012747365|-4.6053012747365|-4.7414236884203|-4.9237146253403|-4.9237146253403|-4.9237146253403|-5.1141273837417|-5.4279193195071|-5.854910258051|-6.1993447316976|-6.2078607361947|-6.4848230195746|-7.0964700461212|4.1194284522156|4.1194284522156|4.1194284522156|4.1194284522156|4.1194284522156|4.1194284522156|3.7315872337664|3.4667136830582|3.1413708442333|2.6915229684647|2.1433588935861|2.0150322134813|2.0150322134813|2.0150322134813|2.0150322134813|2.0150322134813|-3.8620589123439|-3.8620589123439|-3.95612667515|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.2259612039939|-4.3640679734963|-4.4013757949364|-4.4013757949364|-4.4013757949364|-4.4971341827723|-4.7777860507078|-4.7777860507078|-5.0094288968055|-5.2538098519608|-5.4073474146258|-5.4073474146258|-5.4073474146258|-5.4073474146258|-5.4073474146258|-5.5710271799858|-5.5710271799858|-5.5710271799858|-5.8400190366965|-6.0227988708529|-6.6180598193311|-7.4334888120385|-7.8844319471488|-8.1315911223236|-8.840656696618|-9.4546187043857|-10.151798341083|-10.848664863692|-11.152992498546|-11.152992498546|-11.152992498546|-11.754158350791|-12.322398195626|-13.180442357462|-13.984380298634|-15.883756140625|-17.388617811109|-19.065280924799|-20.033378586241|-21.669309626099|-23.400899500843|-25.148221619919|-38.327391066225|23.217254745514|23.217254745514|22.416048911803|22.416048911803|21.300832328524|21.085348917778|21.085348917778|19.912610612242|19.10456613471|-26.52336760417|-26.52336760417|-26.52336760417|-26.52336760417|-26.52336760417|-26.52336760417|-26.52336760417|-26.52336760417|-28.169018119081|18.069554047964|18.069554047964|18.069554047964|18.069554047964|18.069554047964|18.069554047964|18.069554047964|18.069554047964|18.069554047964|17.205060434763|-26.678170377734|-26.678170377734|-26.678170377734|-26.678170377734|-26.678170377734|-26.678170377734|-26.678170377734|-26.678170377734|-27.43468946719|-27.43468946719|-27.43468946719|-27.43468946719|-27.43468946719|-27.43468946719|-27.43468946719|-27.43468946719|-27.43468946719|-28.870298430917|-31.414481955102|-33.124235783163|-33.124235783163|-33.124235783163|-33.799706523224|-35.327950972765|-36.206061109083|-36.206061109083|-36.206061109083|-36.206061109083|-36.206061109083|-36.206061109083|-36.312731122992|-36.312731122992|-36.406367248983|-39.283741256363|-41.313569683066|-41.313569683066|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063|-42.694645372063
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.929520868007|34.109190912979|33.37400117423|33.37400117423|32.599446885076|32.31883050809|31.210089385616|30.383430149938|29.768256561387|29.740284381563|29.118651533849|22.279055755146|20.613673387642|18.898525647184|17.575027708501|15.466909766052|15.466909766052|15.466909766052|15.466909766052|15.466909766052|15.466909766052|15.466909766052|15.466909766052|15.466909766052|14.431287619155|14.431287619155|14.431287619155|14.431287619155|14.431287619155|14.431287619155|14.431287619155|14.431287619155|14.431287619155|14.431287619155|14.431287619155|14.431287619155|14.431287619155|14.431287619155|13.449875880922|12.307528868478|11.24836549843|11.110043300531|11.110043300531|11.110043300531|9.2949584472423|-15.142268447054|-15.314965977657|-15.314965977657|-15.314965977657|-15.314965977657|-15.314965977657|-15.314965977657|-15.314965977657|-15.314965977657|-15.314965977657|-15.357241618766|-15.357241618766|-16.426928334929|-16.426928334929|-16.980253278655|-17.478615296596|-17.620683366186|-18.53721088609|-18.53721088609|-18.53721088609|-18.53721088609|-18.53721088609|-18.53721088609|-18.53721088609|-18.53721088609|-18.53721088609|-18.53721088609|-18.53721088609|-18.53721088609|-18.53721088609|-18.53721088609|-18.53721088609|-18.53721088609|12.818213141552|12.818213141552|12.818213141552|12.818213141552|12.818213141552|12.818213141552|12.818213141552|12.818213141552|12.818213141552|12.818213141552|12.818213141552|11.788382486786|11.788382486786|11.405769871445|11.405769871445|11.002313011924|11.002313011924|9.4181480606833|7.0235221557709|7.0235221557709|7.0235221557709|6.6420031276864|6.6420031276864|6.5343988379869|6.5343988379869|6.5343988379869|6.5343988379869|5.9037763234678|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134|4.8722648131134
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||-6.8347820608411|-7.1059578754939|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.8788913175582|3.312012664159|1.9462808941027|1.6696103663303|1.6696103663303|1.6696103663303|-0.49596641118248|-7.8247687124219|-7.8247687124219|-7.8247687124219|-8.224187363409|-8.6477526837179|-9.2799641615361|-9.900049038089|-10.428943430226|-13.432931421908|-15.464886822868|-15.981900708067|-16.499198144468|-16.499198144468|-16.499198144468|-16.499198144468|-16.499198144468|-18.510109126338|-20.023954722361|-21.405005027935|-22.553339112782|-24.263708190531|-24.263708190531|-24.263708190531|-24.77267581049|-26.813862335057|-26.969847055907|-28.337329542896|-29.400422056804|-30.933301563936|-31.49787933779|-31.49787933779|-31.49787933779|-31.49787933779|-32.994310510955|-33.162845228339|-35.188272050381|-39.052914146318|-42.203905109712|-44.063061506824|-45.849790554661|-49.166045486285|-51.598939378343|-52.127820075973|-53.980412568227|-53.980412568227|-53.980412568227|-56.828237628027|-59.175818866143|-59.279773314508|-59.279773314508|-59.279773314508|-59.279773314508|-59.279773314508|-59.279773314508|-59.279773314508|-61.89974634704|-63.278663450446|-66.751804335576|-66.751804335576|-68.285337430086|-71.989264362219|-74.063654764385|-74.063654764385|-74.063654764385|-74.063654764385|44.997725295865|44.997725295865|44.997725295865|44.997725295865|44.997725295865|44.997725295865|44.997725295865|44.997725295865|44.997725295865|44.997725295865|44.997725295865|44.997725295865|44.277355716848|44.277355716848|44.277355716848|44.277355716848|44.277355716848|36.268176170807|36.268176170807|32.33328943507|32.33328943507|32.33328943507|32.33328943507|30.630544771267|17.838562263766|-57.662710333622|-57.662710333622|-59.104510361129|-61.26901229904|-62.776680459424|-64.798867214437|-65.466741125579|-69.70515711307|-71.70733587764|-71.70733587764|-71.70733587764|-78.374817133196|-86.41646517675|-92.099460590336|-102.46358372307|-102.46358372307|-102.46358372307|-102.46358372307|-106.69008802414|-107.3711918021|-107.3711918021|-107.3711918021|-107.3711918021|-107.3711918021|-107.3711918021|-107.3711918021|-107.3711918021|-107.56588163111|-107.56588163111|-107.56588163111|-110.60097831856|-112.45664410206|-113.41901725316|-113.41901725316|-113.41901725316|-113.41901725316|-113.41901725316|-113.41901725316|-113.41901725316|-113.41901725316|-113.41901725316|-113.41901725316|-113.41901725316|-113.41901725316|-113.46529667669|-118.29588882452|-130.77470728563|-141.47089753335|-143.83955325225|-156.90505832146|-157.75412287657|-158.66299008667|-158.66299008667|-159.69220764702|-164.35295690503|-169.65673037598|-171.55280739543|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-181.28176893086|-194.19418815872|-194.94131876915|-201.65533469598|-201.65533469598|-215.08548803772|-228.19120439385|-249.91094625101|-254.24816510529|-260.9979697052|-282.03107355076|-285.01785424504|-292.29684102042|-310.52363159018|-310.52363159018|-312.57625444021|-325.80695107343|-339.55772222812|-366.83585415213|-391.95740572974|-407.11656344781|-418.95172716125|-450.83525070597|-458.04621446849|-490.5714028491|-519.61534893661|-534.10274466892|-534.10274466892|-534.10274466892|-534.10274466892|-534.10274466892|-560.11350461532|-593.53767846809|-593.53767846809|-593.53767846809|-593.53767846809|-593.53767846809|-593.53767846809|-593.53767846809|-610.75298726544|-626.9715866923|-626.9715866923|-659.91842830177|-715.67604009306|-734.4122596493|-820.66620504507|424.2137918131|424.2137918131|424.2137918131|424.2137918131
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.21175077280069|-0.22881197041565|-0.22989107820219|-0.24731230925163|-0.26860161966552|-0.26860161966552|-0.29300179914986|-0.31833533348149|-0.34926148319416|-0.37973498037483|-0.40470553465216|-0.43745059391722|-0.4916117727576|-0.51790197108833|-0.55600218773879|-0.57000243520017|-0.61889159022962|-0.69710176950467|-0.75733529766149|-0.87593923166667|-0.92127134932715|-1.0240126275204|-1.1483084758876|-1.2570205080573|-1.3339597911871|-1.3339597911871|-1.3339597911871|-1.3339597911871|-1.3347077518378|-1.3347077518378|-1.3971433312443|-1.3971433312443|-1.3971433312443|-1.4126147926678|-1.4309129488645|-1.4309129488645|-1.4309129488645|-1.4309129488645|-1.4309129488645|-1.6285032411613|-1.7506480636638|-1.8748812015897|-1.9602624107341|-2.1570471844121|-2.1960458450166|-2.1960458450166|-2.2644953852062|-2.2794392975573|-2.4904881619088|-2.4920601657307|-2.4920601657307|-2.4920601657307|-2.4920601657307|-2.4920601657307|-2.4920601657307|-2.4920601657307|-2.4920601657307|-2.4920601657307|-2.4920601657307|-2.4920601657307|-2.4920601657307|-2.7400668584943|-2.9970186378823|-3.140576292659|-3.2817514887399|-3.5033352224114|-3.5033352224114|-3.5814835195279|-3.6988705931478|-3.8715229165083|-4.0294698489513|-4.5955721418953|-5.1183912666745|-5.8576569725084|-5.9467135029753|-5.9467135029753|-5.9467135029753|-5.9467135029753|-5.9467135029753|-5.9467135029753|-5.9467135029753|-5.9467135029753|-5.9546815242724|-6.0193281826465|-6.0193281826465|-6.0193281826465|-6.0193281826465|-6.6259606499104|-6.6259606499104|-6.8281694775785|-6.8281694775785|-6.8281694775785|-7.2524107966119|-7.6538439897468|-7.6538439897468|-8.3353824778586|-9.0437580925656|-9.0830647528649|-9.3581377680757|-9.3581377680757|-9.3581377680757|-9.3581377680757|-9.3581377680757|-9.3581377680757|-9.3581377680757|-9.3581377680757|-9.384597400345|-9.7851081463116|-9.8417869775845|-10.00490763114|-11.475736007935|-12.211057772173|-12.211057772173|-12.570232087611|-12.570232087611|-14.757480283842|-15.046088903332|-16.118487694952|-16.175319410135|-16.337316599422|-16.337316599422|-16.337316599422|-16.337316599422|-16.337316599422|-17.30979616436|-17.603107211685|-18.464007851918|-18.710380509851|-18.710380509851|-18.803200937374|-19.611999254874|15.13555032077|15.13555032077|15.13555032077|15.13555032077|15.13555032077|15.13555032077|15.13555032077|15.13555032077|15.13555032077|15.13555032077|15.13555032077|15.13555032077|15.13555032077|14.791168438754|14.609629882002|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|13.577046975877|12.996163908404
01782|1172578|/equities/latham-group|R2000GROWTH||-8.2749394690937|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.8390725639292|5.4314693639487|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|-7.9947456119809|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.926035951171|4.5418732150768|4.4149702637697|4.2373003528411|4.2157781704592|3.9600272866989|3.9600272866989|3.9600272866989|3.734085662818|3.4100952232944|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|2.3777407333791|1.8670722981948|-3.4603256610387|-3.4603256610387|-3.4603256610387|-3.4603256610387|-3.4603256610387|-3.4603256610387|-3.4603256610387|-3.4603256610387|-3.4603256610387|-3.7156397399365|-3.7368218696845|-3.7556749633956|-3.7556749633956|-3.7556749633956|-3.7556749633956|-3.7556749633956|-3.7556749633956|-3.7556749633956|-3.7556749633956|-3.7556749633956|-3.7556749633956|-3.9455208739145|-3.9455208739145|-4.1606010022543|2.4375616335562|2.4375616335562|2.4375616335562|2.4375616335562|2.4375616335562|2.4375616335562|2.4375616335562|2.4375616335562|2.3922895573691|2.3922895573691|2.3922895573691|2.2369883748244|-3.9152385293686|-3.9152385293686|-3.9152385293686|-3.9152385293686|-3.9152385293686|-3.9152385293686|-3.9152385293686|-3.9152385293686|-3.9152385293686|-3.9152385293686|-3.9152385293686|-4.0058206120292|-4.2245228466236|-4.524747629612|-4.7852750703685|-4.8514166855141|-5.1893519718697|-5.3320766902325|-5.3320766902325|-5.5565561179893|-5.5565561179893|-5.5565561179893|-5.5565561179893|-5.5565561179893|-5.5565561179893|-5.5565561179893|-5.5565561179893|-5.5565561179893|-5.5565561179893|-5.8044845268215|-6.0588717775306|-6.3435565518696|-6.3435565518696|-6.5008963266301|-7.095881504748|-7.095881504748|-7.095881504748|-7.095881504748|-7.1159793877311|-7.6044717258555|-7.7999463022133|-8.5763291981904|-9.6134211384686|-9.9554678956041|-10.460520006923|-10.553337620197|-10.553337620197|-10.553337620197|-10.553337620197|-11.014819699855|-11.92591050635|-12.027122905632|-12.375414295086|-13.862671910844|-13.862671910844|-15.067413527791|-16.026472720677|-16.026472720677|-16.026472720677|-17.495486110642|-18.4610516696|-19.508946382207|-19.609384867|-20.929871661185|-21.049857782787|-21.784841987232|-22.55371313265|-23.705792270005|-24.172491481901|-24.698379387459|-25.088738737248|-25.088738737248|-25.088738737248|-25.088738737248|-25.088738737248|-25.088738737248|15.788866153232|15.788866153232|15.788866153232|15.788866153232|15.788866153232|15.788866153232|15.788866153232|15.334851175405|13.82872486761|13.684694509273|12.938633635714|-21.33753586258|-21.33753586258|-21.33753586258|-21.33753586258|-22.782817845493|-25.270353322724|-26.103171354642|-26.87685712853|-29.758730189435|-31.371365830228|-31.745406889171|-31.86611884814|-31.86611884814|-35.074075738385|-37.178303520124|-37.178303520124|-38.805000305176|-38.805000305176|-38.805000305176|-38.805000305176|-38.805000305176|-38.805000305176|-38.805000305176
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||11.64170419052|11.64170419052|11.168806558341|11.168806558341|11.168806558341|11.168806558341|11.168806558341|11.168806558341|11.168806558341|11.168806558341|11.168806558341|11.168806558341|11.168806558341|11.168806558341|11.168806558341|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|10.030626318742|9.7384740223362|9.732748600054|9.3095562392269|9.3095562392269|9.3095562392269|9.3095562392269|9.2948321750291|9.2948321750291|9.2948321750291|9.2948321750291|9.2948321750291|9.2948321750291|8.5407585479123|8.5407585479123|8.5407585479123|8.5407585479123|8.5407585479123|8.3825094807261|8.3422328220599|7.5185921177592|-11.86608439094|-11.86608439094|-11.86608439094|-11.86608439094|-11.86608439094|-11.86608439094|-11.86608439094|-12.500371568801|-12.732590172764|-12.732590172764|-13.095656127926|-13.687950844231|-14.281056239277|-14.28136668047|-14.28136668047|-15.043348994245|-15.043348994245|-15.043348994245|-15.043348994245|-15.043348994245|-15.043348994245|-15.043348994245|-15.043348994245|-15.043348994245|10.678640960755|10.678640960755|10.678640960755|10.678640960755|10.678640960755|10.678640960755|10.678640960755|10.678640960755|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.221868848286|10.043742232281|8.4547142505182|8.3943765957635|8.0683076469413|7.861768492003|7.861768492003|7.6794646979323|7.6794646979323|7.6794646979323|7.6794646979323|7.6794646979323|7.6794646979323|7.6794646979323|7.6794646979323|7.6794646979323|7.6794646979323|7.6794646979323|7.6794646979323|7.6794646979323|7.6794646979323|7.6794646979323|7.6794646979323|7.6794646979323|7.620410627894|7.3385448927928|7.3272726795462|7.0947470953495|6.9232477821228|6.9232477821228|6.9232477821228|6.9232477821228|6.9232477821228|6.9232477821228|6.9232477821228|6.9232477821228|6.9232477821228|6.9232477821228|6.9232477821228|6.5530531844957|5.9189479043597|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.1879399765101|-9.6021481134969|-9.6021481134969|-9.7254420495119|-9.8943801164723|-10.340977748246|-10.916268820638|-10.916268820638|-10.916409910912|-10.989900020752|-11.796555391057|-17.393394804778|11.577189852474|11.577189852474|11.577189852474|11.577189852474|11.577189852474|10.860766492152|10.19585199915|8.5470576878239|8.2050712044653|8.2050712044653|7.9884122671481|-13.367324508469|-13.367324508469|-13.367324508469|-13.367324508469|-13.367324508469|-13.43424946869|-13.633610906474|-14.036789671439|-14.670877156278|-16.134307845456|-17.142208208066|-17.142208208066|-17.142208208066|-17.142208208066|-17.142208208066|-17.142208208066|-17.142208208066|-17.142208208066|-17.142208208066|-17.142208208066|-17.142208208066|-17.142208208066|-17.142208208066|-17.142208208066|-17.142208208066|-17.461620292643|-18.248188771119|-19.176043339692|-19.417589538821|-19.417589538821|-19.417589538821|-19.476766181797|-20.594185114801|-21.564371851749|-22.694301158925|-23.330272925762|-23.330272925762|-23.330272925762|-23.608131052021|-23.880322239728|-23.880322239728|-25.28785872231|-25.683732507076|-26.910406933651|-26.910406933651|-26.910406933651|-26.910406933651|-26.910406933651|-28.000453165754|-29.222725103943|-30.428306154243|-31.715895815947|-32.928772471854|-33.577525057736|23.335173099446|23.335173099446|23.335173099446|23.335173099446|23.335173099446
01784|17175|/equities/siga-technologies|R2000GROWTH||-6.8408053445685|-7.1055615001109|-7.822012801213|-7.8536099184734|-7.8536099184734|-7.8536099184734|-7.8536099184734|-7.8536099184734|-7.8536099184734|-7.8536099184734|-7.8536099184734|-7.8536099184734|-8.018455530668|-8.1342923734607|-8.1342923734607|-8.1342923734607|-8.1342923734607|-8.1727915973598|-8.646173897842|-9.8960042965185|6.9027044748978|6.9027044748978|6.9027044748978|6.9027044748978|6.9027044748978|6.7835601673873|6.5461779023046|6.5199327957378|6.5199327957378|6.5199327957378|6.5199327957378|6.5199327957378|5.4438137756173|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.3506387988065|-7.6507606683642|-7.6507606683642|-7.6507606683642|-7.6507606683642|-7.806956390371|-8.2124517271144|-8.2367923226895|-8.2367923226895|-8.7830356720357|-9.0235842999782|-9.0706490738486|-9.1514185896743|-9.1514185896743|-9.192131783259|-9.3337574553623|-9.7455355544933|-9.7455355544933|-9.7455355544933|-9.7455355544933|-10.275653369162|-10.275653369162|-10.275653369162|-10.275653369162|6.8155313081055|6.8155313081055|6.8155313081055|6.8155313081055|6.8155313081055|6.8155313081055|6.8155313081055|6.8155313081055|6.8155313081055|6.8155313081055|6.8155313081055|6.8155313081055|6.8155313081055|-9.4372010290807|-9.4372010290807|-9.4372010290807|-9.4372010290807|-9.4372010290807|-10.455223355049|6.8324597965044|6.8324597965044|6.8324597965044|6.8324597965044|6.8324597965044|6.8324597965044|6.8324597965044|6.8324597965044|6.8324597965044|6.8324597965044|6.0540109619346|5.3400284697443|4.1029727058006|4.1029727058006|4.1029727058006|4.1029727058006|4.1029727058006|4.1029727058006|4.1029727058006|4.1029727058006|4.1029727058006|4.1029727058006|4.1029727058006|4.1029727058006|4.1029727058006|4.1029727058006|4.1029727058006|-5.6354595587791|-5.6354595587791|-5.6354595587791|-5.6354595587791|-5.6354595587791|-5.6354595587791|-5.6354595587791|-5.6354595587791|-5.6354595587791|-5.6354595587791|-5.6354595587791|-5.6354595587791|-5.6915913208923|-5.9575973467254|-6.0590962255689|-6.1175188105778|-6.1175188105778|-6.1175188105778|-6.1175188105778|-6.1175188105778|-6.2612626691752|-6.2612626691752|-6.440282068881|-6.7851438948694|-6.7851438948694|-6.7851438948694|-6.7851438948694|-6.7851438948694|-6.7851438948694|-6.7851438948694|-6.7851438948694|-6.7851438948694|-7.0719445755286|-7.1474388595003|-7.1474388595003|-7.1474388595003|-7.1474388595003|-7.1474388595003|-7.7411073308938|-8.2258743557392|-8.4578509897059|-8.5834078358352|-8.9816103298067|-9.4924017675055|-9.6275830541863|-9.6736758545121|-9.6736758545121|-9.6736758545121|-10.116002700404|-10.503728440156|-10.982345133745|-11.676695750514|-12.366919542197|-12.897174597717|-13.46898735126|-13.46898735126|-13.672281165477|-14.106303872396|-14.6498666491|-14.947077032139|-16.034879150445|-16.980459626577|-18.128991692222|-20.273366284544|11.775019338437|11.775019338437|11.775019338437|11.775019338437|10.973977807173|8.6735360920527|7.8539488381919|6.4077637954475|6.4077637954475|6.332765398635|5.9565846734781|5.9565846734781|5.9565846734781|5.9565846734781|5.9565846734781|5.9565846734781|5.7339422232066|-6.3446275490951|-6.3446275490951|-6.3446275490951|-6.3446275490951|-6.3446275490951|-6.3446275490951|-6.3446275490951|-6.3446275490951|-6.3446275490951|-6.3446275490951|-6.3446275490951|-6.3446275490951|-6.6875053002251|-6.7655147857808|-6.7655147857808|-6.7655147857808|-6.9871125560495|5.6510679502607|5.6510679502607|5.6510679502607|5.6510679502607|5.6510679502607|5.6510679502607|5.6510679502607|5.6510679502607|5.4491806846328|4.9359879340803|4.7597741910788|4.546909604798|4.5422286061896|4.5422286061896|4.5422286061896|4.4565928808466|4.3734938822022|4.3734938822022|4.3734938822022|4.329790905872|-5.6900136101457|-5.6900136101457|-5.6900136101457|-5.6900136101457|-5.6900136101457|-5.6900136101457|-5.6900136101457|-5.8161461737656|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686|4.7524835313686
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.32049823062|54.32049823062|54.227219637416|54.061911115141|53.894901179706|53.501833491231|53.27870512528|52.921893761366|52.455713984932|52.114127209414|51.817086381635|51.280651060432|50.842946334779|50.282162026233|49.591847450276|48.764275266881|48.129193732204|47.332160151735|46.470731484377|45.544702039255|44.206337065711|39.063707028511|38.290510282339|38.290510282339|38.290510282339|38.290510282339|38.290510282339|38.290510282339|37.631677108144|34.142510552946|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.188957482023|-46.982568783584|-46.982568783584|-46.982568783584|-47.155630583037|-47.762923658412
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||-5.255939210589|-5.4060434380452|-5.5788594418484|-5.5788594418484|-5.5788594418484|-5.990605015856|-6.1671275510854|-6.5790149042157|-6.5790149042157|-6.5790149042157|-6.5790149042157|-6.5790149042157|-6.9339054766791|-7.1608283825706|-7.1608283825706|-7.1608283825706|-7.1608283825706|-7.1608283825706|-7.3297301952951|-7.3297301952951|-7.3297301952951|-7.3297301952951|-7.3297301952951|-7.3297301952951|-7.3297301952951|-7.3297301952951|-7.3297301952951|-7.3297301952951|-7.3297301952951|-7.7008113800279|-8.1433185153879|-8.1433185153879|-8.1433185153879|-8.1433185153879|-8.1433185153879|-8.1433185153879|-8.1433185153879|-8.1433185153879|-8.1433185153879|-8.1433185153879|-8.1433185153879|-8.1433185153879|-8.1433185153879|-8.2731317208517|-8.6140350949222|-9.3883725152473|-9.672896411422|-9.672896411422|-9.672896411422|-9.672896411422|-9.672896411422|5.4879049714015|5.4879049714015|5.4879049714015|5.4879049714015|5.4879049714015|5.4879049714015|4.2601726248978|-9.3250440819722|-9.3250440819722|-9.3250440819722|-9.3250440819722|-9.3250440819722|-9.3250440819722|-9.3250440819722|-9.3250440819722|-9.3250440819722|-9.3250440819722|-9.3250440819722|-9.3250440819722|-9.7023070958064|-9.7023070958064|-9.7023070958064|-9.7700633634909|-9.7845224703516|-9.7845224703516|-10.188080373204|-10.282098105464|-10.282098105464|-10.282098105464|-10.439275824266|-10.639207372882|-10.639207372882|-10.639207372882|-11.040563965085|-12.255565866023|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|7.2787042194266|6.8976157035716|6.7824161411759|6.7824161411759|6.7824161411759|6.7824161411759|6.7824161411759|6.7824161411759|5.7952046013463|5.7952046013463|5.3671719339808|-9.8712399085893|-9.8712399085893|-9.8712399085893|-9.8712399085893|-9.8712399085893|-9.8712399085893|-9.8712399085893|-10.058044601429|-10.863104900771|-11.529061353928|6.9842286981071|6.9842286981071|6.9842286981071|6.9842286981071|6.9842286981071|6.9842286981071|6.9842286981071|6.9842286981071|6.9842286981071|6.9842286981071|6.9842286981071|6.9842286981071|5.2288453678982|5.2288453678982|5.2288453678982|5.2288453678982|5.2288453678982|4.5835746252852|4.5835746252852|4.0698056976351|-8.3045191042663|-8.3045191042663|-8.3045191042663|-8.671132351849|-9.3901470258209|-9.9368302904205|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9963807121309|5.9365339296164|5.4137337358648|5.4137337358648|5.4137337358648|5.1163702178724|-10.9351870588|-10.9351870588|-10.9351870588|-10.9351870588|-10.9351870588|-10.9351870588|-10.9351870588|-10.9351870588|-10.9351870588|-10.9351870588|-10.9351870588|-11.091318983892|-11.253132178893|-12.25186332344|-12.439825917603|-12.971473271451|-13.859414690956|-14.054116163237|-14.366006888265|-14.471674192078|-14.783804509515|-15.741449565219|-18.40549939929|-18.888382899083|-20.386514808643|-21.493904963586|-21.65433866829|-21.659820157625|-23.232578152128|-25.808975610146|-28.158306290716|-28.779230093526|-30.300254900772|-30.872680920079|-30.872680920079|-30.872680920079|-30.872680920079|-31.9550505667|-31.9550505667|-33.411395747607|-33.411395747607|-34.09655084339|-35.201722459961|-37.910802979126|-40.061767472684|-40.061767472684|-40.061767472684|-40.061767472684|-40.061767472684|-40.061767472684|-40.061767472684|-45.503076118296|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178|-49.656826079178
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||1.3515937038395|1.3515937038395|1.3515937038395|1.3515937038395|1.3515937038395|1.3515937038395|1.3515937038395|1.3515937038395|1.3515937038395|1.3515937038395|1.3515937038395|1.3515937038395|1.3515937038395|1.2445121424513|1.2445121424513|1.2445121424513|1.2445121424513|1.2445121424513|1.0452452513406|1.0452452513406|1.0452452513406|1.0452452513406|0.84471689692573|0.77968547334756|0.53189367247332|0.53189367247332|0.53189367247332|0.51210410277832|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|0.42917299390903|-0.94715224569516|-0.95914692917882|-0.99560770932633|-1.0739865211523|-1.0739865211523|-1.0992461208807|-1.1003845984524|-1.2386606661021|-1.3276729614138|-1.3740477330817|-1.4487725107022|-1.6293972298114|-1.7191747277543|-1.7248829635829|-1.8012144237591|-1.8426715963232|-1.8542518177681|-1.8774741733005|-1.8774741733005|-1.8774741733005|-1.8774741733005|-1.8774741733005|-1.9719730085711|-1.9719730085711|-2.1673977812772|-2.2177864203459|-2.4665682856248|-2.5091745639761|-2.5091745639761|-2.5091745639761|-2.6063051052578|-2.940338976702|-2.9834322217669|-3.3143691027127|-3.5017989966562|-3.6183878021429|-4.0926530909748|-4.4123923195966|-4.4393172812407|-4.4393172812407|-4.4393172812407|-5.0075746456721|-5.2121265603311|3.1710739637389|3.1710739637389|3.1710739637389|3.1710739637389|3.1710739637389|3.1710739637389|3.1710739637389|3.1710739637389|3.1710739637389|2.9677488831429|2.8546096514495|2.6456774551374|2.5190861576908|2.368748312393|2.368748312393|1.9236092624832|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.1643306461786|-2.2669367831282|-2.2669367831282|-2.2669367831282|-2.2669367831282|-2.2669367831282|-2.2669367831282|-2.2669367831282|-2.2669367831282|-2.3981009875468|-2.3981009875468|-2.4345567066064|-2.6350630277385|-2.7145144204287|-2.9761271322202|-3.1809746385097|-3.2133050892617|-3.2973401366987|-3.2973401366987|-3.2973401366987|-3.2973401366987|-3.2973401366987|-3.2973401366987|-3.2973401366987|-3.2973401366987|-3.3873778845776|-3.5587531754163|-3.7763924542166|-4.1896026866411|-4.4382529674608|-4.8055033748501|-5.4955593287011|-5.7682696623497|-5.7682696623497|-5.7682696623497|-5.7682696623497|-5.7682696623497|-5.877521850764|-5.8916909320478|-6.327712242617|-7.2410563223996|-7.2410563223996|-7.2410563223996|-7.2410563223996|-7.2410563223996|-7.2410563223996|-7.3075623107661|-7.6328471979289|-7.9837452421651|-7.9837452421651|-7.9837452421651|-7.9837452421651|-8.0246855533253|-8.0246855533253|-9.0240948637471|-9.2162165995158|-9.5132961400921|-10.248662379999|-10.710736119769|-11.79114570885|-12.474306149274|-13.735895840095|-15.198217634544|-16.821352791107|-18.635392082307|-18.907658114007|-20.534619929582|-22.315788668824|-24.691059980606|-26.30853309655|-28.656025701362|-32.603241691862|-32.603241691862|-33.92693541875|-35.545483783776|-37.951093333622|-41.661770151346|-47.021966932316|-48.554817596329|-48.554817596329|-48.554817596329|-48.554817596329|-48.554817596329|-48.554817596329|-50.735353168793|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-56.966749191284|-57.988750457764||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||-1.7008261064529|-1.7008261064529|-1.7008261064529|-1.7008261064529|-1.7008261064529|-1.7008261064529|-1.7186956714523|-1.8141062271741|-1.8912292136249|-1.9045942572487|-1.9045942572487|-1.9045942572487|-1.959549191675|-2.0289935040047|-2.0919150497704|-2.2787944504718|-2.3668254399821|-2.3668254399821|-2.3668254399821|-2.3668254399821|-2.3668254399821|-2.3668254399821|-2.3668254399821|-2.3668254399821|-2.3793004116002|-2.4228115833007|-2.5509017613423|-2.6171912212268|-2.6171912212268|-2.6171912212268|-2.6171912212268|-2.752856998432|-2.7800455795151|-2.7800455795151|-2.7800455795151|-2.7800455795151|-2.7800455795151|-2.7800455795151|-3.0215617800666|-3.1526686576686|-3.4749096463876|-3.5030384702395|-3.5030384702395|-3.6884427581574|-4.0049364273576|-4.3404849508104|-4.5755387852255|-4.737265303142|-4.9452614082309|-5.0919738095571|-5.5563375664606|-6.1398194446447|-6.6784105117986|-7.0349005654862|-8.2730562372794|-9.1833958144309|-9.5337731435699|-10.18697013621|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-15.644930412973|-16.331033815505|-16.742259464398|-17.188066387326|-17.231142121091|-17.231142121091|-17.231142121091|-17.231142121091|-17.231142121091|-17.231142121091|-17.231142121091|-18.280713166942|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-19.520488999394|-20.908599083189|-21.745676117621|-21.745676117621|-21.745676117621|-21.745676117621|-22.049084060151|-22.769538421055|-23.14254222382|-23.386714410659|-24.237877743393|-24.237877743393|-24.237877743393|-24.237877743393|-25.144308082428|-26.094116001176|-26.094116001176|-27.918728383435|-30.061153977064|-30.790572436786|-30.790572436786|-30.790572436786|-31.53730168181|-31.868947080301|-32.687835473983|-32.687835473983|25.506290336987|25.506290336987|25.506290336987|25.506290336987|25.506290336987|25.506290336987|25.506290336987|25.506290336987|25.506290336987|25.506290336987|25.506290336987|25.506290336987|25.506290336987|24.556988818271|16.892732006231|16.892732006231|16.892732006231|16.892732006231|16.892732006231|16.892732006231|16.892732006231|16.892732006231|16.892732006231|16.892732006231|16.892732006231|16.892732006231|16.892732006231|15.714558310206|15.714558310206|15.714558310206|15.714558310206|15.714558310206|15.714558310206|13.47441910458|13.47441910458|13.47441910458|13.47441910458|13.47441910458|13.47441910458|13.47441910458|13.47441910458|13.47441910458|-8.9772683691167|-8.9772683691167|-8.9772683691167|-8.9772683691167|-8.9772683691167|-8.9772683691167|-8.9772683691167|-8.9772683691167|-8.9772683691167|-10.134864682531|-11.405227575673|-11.628030761495|-12.105033751345|-12.307815335433|-12.561461579182|-13.185513058612|-13.52806972498|-14.797299639321|-15.391419442025|-15.391419442025|-17.214421995842|-17.900813164936|-18.082569562314|-18.106744460395|-18.547493700773|-19.395826132861|-20.594529133998|-21.419902155898|-21.419902155898|-21.419902155898|-21.419902155898|-21.419902155898|-22.445447204402|-23.919652141786|-25.087270481237|-25.087270481237|-25.087270481237|-26.51863504212|-27.161349046879|-27.161349046879|-27.949031340472|-28.451195596978|-30.127546092345|-30.127546092345|-30.127546092345|-30.300051340873|-31.992468446951|-34.604109521831|-34.604109521831|-35.705676869247|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852|21.921365331852
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||-64.105659603644|-66.981288618036|-70.167544782369|-76.872271683711|44.8946111581|44.8946111581|44.8946111581|44.8946111581|44.8946111581|44.8946111581|44.8946111581|43.332480288984|43.332480288984|41.754672800803|41.754672800803|41.754672800803|41.754672800803|41.754672800803|41.754672800803|39.217932524207|39.217932524207|39.217932524207|39.217932524207|39.217932524207|39.217932524207|39.217932524207|36.631589692967|34.012878199569|33.338510432056|33.338510432056|30.116193893013|28.711181563865|23.631285794058|22.829955977344|22.829955977344|22.829955977344|22.829955977344|22.19274674981|22.19274674981|22.19274674981|22.19274674981|22.19274674981|21.961907864711|21.961907864711|19.955126445714|-33.732067914131|-33.732067914131|-33.732067914131|-33.732067914131|-33.732067914131|-35.413942384855|-37.936053229152|-37.936053229152|-37.936053229152|-39.525702848235|-43.620224623988|31.426098724937|31.426098724937|31.426098724937|31.426098724937|31.426098724937|31.426098724937|31.426098724937|31.426098724937|31.130709644529|27.144166094697|23.506297436728|21.873106893978|21.801785505571|20.217883673173|20.217883673173|16.045470863428|13.195011622206|12.882234792461|12.239105938517|12.239105938517|12.239105938517|12.239105938517|12.239105938517|12.239105938517|12.239105938517|12.239105938517|11.132339952878|-18.519628631857|-18.519628631857|-18.519628631857|-18.519628631857|-18.519628631857|-18.519628631857|-18.519628631857|-19.499081730607|-20.345623996261|-22.086804684007|-23.501449593795|-24.345499896223|-24.908889133858|-26.07876595648|-26.183628391247|-26.531083847541|-26.531083847541|-26.88176009551|-28.869178638363|-29.044087473445|-29.082318588421|-30.404242617472|-31.025270257376|-31.495800426693|-39.598444226816|25.257285071422|25.257285071422|25.257285071422|25.257285071422|25.257285071422|25.257285071422|25.257285071422|25.257285071422|25.257285071422|20.676426093897|16.452141727696|15.924045524873|14.09671768643|-22.809194712264|-22.809194712264|-22.809194712264|-22.809194712264|-22.809194712264|-24.562438016051|-24.600512299346|-24.600512299346|-24.600512299346|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-25.166919757013|-26.114355035496|-27.787061368836|-28.729458257756|-28.729458257756|-29.91050945079|-31.798343825734|-33.498437219634|-36.765263987663|-44.925072088377|-47.02669266702|-47.02669266702|-47.02669266702|-47.02669266702|-47.02669266702|-47.02669266702|-47.758270147125|-50.799744900377|-51.825826971963|-54.352031541351|-61.322257386847|-64.503738081073|-64.503738081073|-64.503738081073|-68.363043744934|-69.998380828315|40.449169390936|40.449169390936|40.449169390936|40.449169390936|40.449169390936|40.22435704369|40.22435704369|40.020219603056|35.100244088166|30.31804799503|-50.778113101966|-50.778113101966|-50.778113101966|-50.778113101966|-50.778113101966|-50.778113101966|-50.778113101966|-50.778113101966|-50.778113101966|-50.778113101966|-50.778113101966|-50.778113101966|-50.778113101966|-50.778113101966|-50.778113101966|-51.759569935276|-56.026743787609|-56.657495174234|-58.601105748656|-58.601105748656|-59.498943118699|-59.498943118699|-60.963382063583|-62.544259294619|-66.988842894358|-68.274497923197|-68.274497923197|-70.394695143118|-70.394695143118|-70.394695143118|-70.394695143118|-70.394695143118|-70.394695143118|-70.394695143118|-70.394695143118|-70.394695143118|-70.394695143118|-72.550993659115|-74.411328344451|-77.652486399257|-77.652486399257|-77.652486399257|-77.652486399257|-83.157156815622|-83.613602115094|-83.613602115094|-83.613602115094|-84.323114025791|-87.945347481524|-95.472053613436|-100.79500961304|-100.79500961304|-100.79500961304|-100.79500961304|-100.79500961304|-100.79500961304|-100.79500961304|-100.79500961304|-100.79500961304|-100.79500961304|||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||38.883225507125|38.883225507125|38.883225507125|38.883225507125|38.144140105098|37.50876898749|36.724402692398|35.175276765216|35.175276765216|33.906759720512|33.906759720512|32.949093711677|32.949093711677|32.949093711677|32.949093711677|32.827839437813|32.827839437813|32.827839437813|32.827839437813|32.827839437813|32.827839437813|32.827839437813|32.827839437813|32.827839437813|31.672399273284|31.460246404463|31.460246404463|31.425289541025|31.425289541025|31.425289541025|30.443073066891|28.31441432549|27.786571837282|26.322859288163|24.780826026938|24.780826026938|24.780826026938|23.656429324704|-29.66990724576|-29.66990724576|-29.66990724576|-29.66990724576|-29.66990724576|-29.66990724576|-29.66990724576|-29.66990724576|-29.66990724576|-29.66990724576|-29.66990724576|-30.819069078372|-31.585543079294|-32.637718683307|-32.637718683307|-34.118665913547|-34.506296082564|-35.449217288833|-37.37718684711|-37.527985016924|-38.552760990043|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|32.05876177888|30.724787384723|-41.51019787007|-41.51019787007|-41.51019787007|-41.615775894384|-42.329472249592|-43.034969640931|-43.357615866731|-43.357615866731|-43.909019062332|-46.0439088316|-46.698786361486|-49.148097576334|-50.625109316722|-51.285675713106|-52.683430413858|-52.683430413858|-52.683430413858|-52.683430413858|-52.683430413858|-54.167144488908|-55.107033105075|-55.107033105075|-55.501767482507|-55.501767482507|-57.729185464368|-58.397636175139|-58.397636175139|-58.752256524696|-58.752256524696|-58.752256524696|-58.752256524696|-58.752256524696|-58.752256524696|-58.752256524696|-58.752256524696|-58.752256524696|-58.752256524696|-58.752256524696|-59.216395629924|-61.477511579772|-62.641322223102|-63.145162360358|-63.145162360358|-63.254409331401|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|53.247586162589|52.537517957361|52.537517957361|51.826135458367|51.826135458367|50.479053338228|50.479053338228|50.479053338228|45.803258083329|-62.819693602294|-62.819693602294|-62.819693602294|-62.819693602294|-62.819693602294|-62.819693602294|-62.819693602294|-63.06745851169|-66.526628045351|-66.667509004045|-68.448897384458|-72.569885914914|-73.591263339909|-78.42973491659|-80.80008930336|-80.80008930336|-80.80008930336|-80.80008930336|-80.80008930336|-80.80008930336|-80.80008930336|-80.834458250637|-80.834458250637|-80.834458250637|-80.834458250637|-82.328736639989|-82.328736639989|-82.328736639989|-82.328736639989|-82.328736639989|-93.583321625405|-95.279470272906|-95.279470272906|-95.279470272906|-95.279470272906|-97.981721060276|-97.981721060276|-97.981721060276|-98.030111040009|-98.933951335352|-98.933951335352|-101.8538358004|-105.04512484442|-105.04512484442|-105.04512484442|-105.41645010722|-109.40992905047|-113.73991496195|-114.67824540789|-114.88638120951|-121.82584186029|-121.82584186029|-124.46704647753|-125.96990575491|-125.96990575491|-125.96990575491|-125.96990575491|-125.96990575491|-127.01894408904|-127.01894408904|-127.27034331625|-127.27034331625|-127.27034331625|-129.84816096961|-133.15129008492|-137.92425948871|-137.92425948871|-137.92425948871|-137.92425948871|-137.92425948871|-137.92425948871|-137.92425948871|-139.70473005256|117.23162354734|117.23162354734|117.23162354734|117.23162354734|117.23162354734|117.23162354734
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||-11.125843507814|-11.125843507814|-11.125843507814|-11.125843507814|-11.125843507814|-11.68982607211|-12.832584501254|9.496558461216|9.496558461216|9.496558461216|9.496558461216|9.496558461216|9.496558461216|9.496558461216|9.496558461216|9.467230357382|9.467230357382|9.467230357382|9.467230357382|9.467230357382|9.467230357382|9.467230357382|9.467230357382|9.467230357382|9.467230357382|9.467230357382|9.467230357382|9.1208117688732|7.9784910110452|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-11.690517724953|-12.236685979589|-13.175762746316|-13.635984259844|-13.635984259844|-13.635984259844|-13.962982899613|-15.260819707388|-15.860775160924|-15.860775160924|-15.860775160924|-15.860775160924|-15.860775160924|-16.049283690072|-16.464682043501|-16.68384153866|-16.68384153866|-17.424268378408|-17.69863122215|-18.314873517775|-19.301918540501|-19.301918540501|-19.624354029258|-20.827059640442|14.316467956806|14.316467956806|13.848854493328|-19.144913950339|-19.144913950339|-19.144913950339|-19.144913950339|-19.144913950339|-19.144913950339|-19.144913950339|-19.144913950339|-19.144913950339|-19.144913950339|-19.144913950339|-19.144913950339|-19.144913950339|-19.144913950339|-19.614903863685|-21.927203902952|15.984268981719|15.984268981719|15.984268981719|15.984268981719|15.984268981719|15.984268981719|15.984268981719|15.984268981719|15.984268981719|15.984268981719|15.984268981719|15.984268981719|15.984268981719|15.984268981719|15.984268981719|15.984268981719|15.984268981719|13.00835554523|11.231783998484|9.6214261987413|9.5554236812288|8.6810485966663|8.4019506161838|8.4019506161838|8.4019506161838|8.4019506161838|8.0016122068994|-11.31538796358|-11.31538796358|-11.31538796358|-11.31538796358|-11.31538796358|-11.31538796358|-11.31538796358|-11.31538796358|-11.31538796358|-11.31538796358|-11.31538796358|-11.31538796358|-11.31538796358|-11.547592056379|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-11.614997687688|-12.522775242451|-14.006417086525|-15.341074310854|-17.471021585017|10.65497491989|10.65497491989|10.65497491989|10.65497491989|10.65497491989|10.65497491989|10.65497491989|9.8216392534033|9.4198766833163|-14.089590913758|-14.089590913758|-14.089590913758|-14.089590913758|-14.089590913758|-14.089590913758|-14.543853285265|-14.543853285265|9.8441711698573|9.8441711698573|9.8441711698573|9.8441711698573|9.8441711698573|7.8818566307537|-12.390032868609|-12.390032868609|-12.390032868609|-12.390032868609|-12.390032868609|-12.390032868609|-12.539481036117|-12.594420500069|-12.594420500069|-13.122133806314|-13.486815217431|-13.76840607689|-14.241519858312|-14.241519858312|-14.241519858312|-14.241519858312|-14.241519858312|-14.241519858312|-14.241519858312|-14.241519858312|-14.926967278533|-15.535518848689|-15.847242898181|-16.692492346449|-17.517213985306|-19.265787170933|-19.265787170933|-19.265787170933|-19.265787170933|-19.265787170933|-19.265787170933|-19.265787170933|-19.265787170933|-19.265787170933|-19.265787170933|-19.265787170933|-19.265787170933|-19.681429702492|-21.577699694867|-21.698622105116|-22.480290966558|-23.304212231689|-23.864679914109|-23.894779336295|-23.894779336295|-23.894779336295|-25.083343704366|-25.133159858014|-25.947398536764|-27.07271446191|-27.07271446191|-27.835516494763|-28.226684299059|-30.338538292323|-30.515849205784|-30.515849205784|-31.96760993195|-33.406621140379|-35.406379984637|-37.517744274956|-39.049204742492|-40.263005163471|-41.802783862529|-45.475492680269|-49.214614351809|-51.707349415421|-52.385437139538|-54.098797198431|-58.318106938619|-63.372617414643|-63.372617414643|-63.372617414643|-63.372617414643|-63.372617414643
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||-3.191197566335|-3.191197566335|-3.191197566335|-3.191197566335|-3.221308500838|-3.3256206195352|-3.3301341446238|-3.4745434293037|-3.5569371922022|-3.594230239392|-3.6916446076506|-3.7183117861046|-3.7183117861046|-3.7183117861046|-3.7183117861046|-3.7183117861046|-3.7183117861046|-3.7183117861046|-3.8433310256919|-3.8433310256919|-3.8433310256919|-3.8856556708087|-3.8856556708087|-4.1457284484163|-4.4633094904439|3.2650402844076|3.2650402844076|3.2650402844076|3.2650402844076|3.2650402844076|3.2650402844076|3.2650402844076|3.2650402844076|3.2650402844076|3.2650402844076|2.9783780641163|-4.675464032797|-4.675464032797|-4.675464032797|-4.675464032797|-4.675464032797|-4.675464032797|-4.675464032797|-4.675464032797|-4.675464032797|-4.675464032797|-4.675464032797|-4.675464032797|-4.675464032797|-5.0841266962201|-5.431807263285|3.8381721166335|3.8381721166335|3.8381721166335|3.8381721166335|3.8381721166335|3.8381721166335|3.7885246969552|3.5955830919843|3.3984256174941|-5.1256633301347|-5.1256633301347|-5.1256633301347|-5.1256633301347|-5.1256633301347|-5.4379592493474|4.1140833478685|4.1140833478685|4.1140833478685|4.1140833478685|4.1140833478685|4.1140833478685|4.1140833478685|3.9760063978567|3.9760063978567|3.9760063978567|3.9760063978567|3.9760063978567|3.9760063978567|3.9760063978567|3.9760063978567|3.9760063978567|3.9760063978567|3.9760063978567|3.9760063978567|3.9760063978567|3.9760063978567|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7363469694598|-5.7901578716154|-6.051251990003|-6.051251990003|-6.051251990003|-6.3260911641326|-6.8050123890032|-6.8050123890032|-6.8050123890032|-6.9094582619258|-6.9805091290549|-7.5425101020685|-7.8102891156796|-8.3519880981051|-8.6299867597778|-8.7220451697821|-8.7220451697821|-8.7220451697821|-8.7220451697821|-8.7220451697821|-9.2133647760466|-9.2133647760466|-9.2133647760466|-9.2133647760466|-9.2133647760466|-9.2133647760466|-9.3057588423126|-9.3057588423126|-9.4752877911851|-9.5219863742508|-9.7155403925222|-9.7717225102629|-10.088016964808|7.3454937559547|7.3454937559547|7.3454937559547|7.2316597415542|6.8557331775665|6.8455366795858|6.5010333877532|6.5010333877532|6.1547596037088|5.6515048940643|5.20523171413|5.20523171413|5.20523171413|5.20523171413|5.1558131640494|-8.0278619463517|-8.0278619463517|-8.0278619463517|-8.0278619463517|-8.0278619463517|-8.0278619463517|-8.0278619463517|-8.0278619463517|-8.2842909953411|-8.3536565459895|-8.757817377497|-8.757817377497|-8.757817377497|-8.757817377497|-8.757817377497|-8.757817377497|-8.757817377497|-8.757817377497|-8.757817377497|-8.757817377497|-8.757817377497|-8.8597969366988|-9.5153300578815|-9.8655306654485|-9.8655306654485|-10.532550537116|-10.532550537116|-10.532550537116|-10.618118076568|-10.618118076568|-12.212353632456|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|8.0292378383613|7.5635979393827|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613|6.6363206260613
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.593587326846|85.430647346534|84.072788738716|83.549055443327|82.167838584626|81.074822226326|80.780265644309|80.780265644309|80.780265644309|80.034734332029|78.194428324108|76.195200681029|75.712397203774|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-63.419796786034|-68.989274803493|-75.104193598797|-78.114726835738|-78.114726835738|-78.114726835738|-78.114726835738|-78.114726835738|-78.114726835738|-78.114726835738|-78.114726835738|-78.114726835738
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||5.8824370274654|5.8824370274654|5.8824370274654|5.8824370274654|5.8824370274654|5.8824370274654|5.8824370274654|5.8824370274654|5.8824370274654|5.8824370274654|5.7627074861649|5.6456799124645|5.6456799124645|5.4079774855427|5.1130305659828|4.9851117973045|4.9851117973045|4.5946206846006|4.5946206846006|4.044491557716|4.044491557716|4.044491557716|4.044491557716|4.044491557716|4.044491557716|3.933792932641|3.933792932641|3.933792932641|3.933792932641|3.8031033761098|3.759003692953|-5.5377729976234|-5.5377729976234|-5.5377729976234|-5.7225255264239|-6.0194724680535|-6.334136102106|-6.6872359262889|-6.6872359262889|-6.8002622642986|-7.401680261876|-7.5189574775734|-7.5189574775734|-7.5189574775734|-7.6855084429889|-8.0466761071052|6.3064667555731|6.3064667555731|6.3064667555731|6.3064667555731|6.3064667555731|6.3064667555731|6.3064667555731|6.3064667555731|6.3064667555731|6.3064667555731|6.3064667555731|6.3064667555731|6.3064667555731|6.3064667555731|6.1830183237837|5.992787198893|5.8411414409918|5.7340459851471|5.7159498835582|5.7159498835582|5.7159498835582|5.7159498835582|5.7159498835582|5.6241388400748|5.6241388400748|5.6241388400748|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.0907444629644|-7.2186047405638|-7.5145608154312|-7.7245118846911|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|5.4952025738143|-7.7135518015174|-7.7135518015174|-7.7135518015174|-7.7135518015174|-7.7135518015174|-7.7135518015174|-7.7135518015174|-7.7135518015174|-7.7135518015174|-8.0997798907258|-8.5655889232399|-8.6537100429272|-9.043566610519|-9.3439632015139|7.007815581407|7.007815581407|7.007815581407|7.007815581407|7.007815581407|7.007815581407|7.007815581407|6.8090520273314|6.8090520273314|6.8090520273314|6.8090520273314|6.8090520273314|6.7611689976703|6.3840767467299|6.068418671056|5.9032250358848|5.9032250358848|5.9032250358848|5.8190887453587|5.4256767964398|5.1529737816955|5.0483323157454|5.0483323157454|4.859535700814|-7.4785161075113|-7.4785161075113|-7.4785161075113|-7.4785161075113|-7.4785161075113|-7.7377955446771|-7.9649635286158|-7.9649635286158|-8.0371349424498|-8.0371349424498|-8.0371349424498|-8.0371349424498|-8.0371349424498|-8.0371349424498|-8.4107055498909|-8.935228302937|-9.1409718610694|-9.1409718610694|-9.1409718610694|-9.543589157478|-9.543589157478|-9.543589157478|-9.543589157478|-9.543589157478|-9.543589157478|-9.543589157478|-9.543589157478|-9.543589157478|-9.543589157478|-9.543589157478|-9.543589157478|-9.543589157478|-9.543589157478|-9.543589157478|-9.543589157478|-9.543589157478|-9.7249559142167|-9.7249559142167|-10.027850810905|-10.097394672958|-10.097394672958|-10.097394672958|-11.38950114448|-11.38950114448|-11.38950114448|-11.38950114448|-11.38950114448|-12.331667981756|-12.896410099485|-12.896410099485|-12.896410099485|-12.896410099485|-12.896410099485|-12.896410099485|-12.896410099485|-12.896410099485|-12.896410099485|-12.896410099485|-12.896410099485|-12.896410099485|-12.896410099485|-12.938789120226|-14.277543243334|-15.899663446222|-15.899663446222|-15.899663446222|-15.899663446222|-15.899663446222|-15.899663446222|-15.899663446222|-16.267404024109|-18.194248879733|-19.35011849425|-19.35011849425|-19.35011849425|-19.905687809231|-21.454563935865|-22.703315982409|-24.571739577792|-25.017488797|-26.259203808211|-26.259203808211|-26.259203808211|-26.259203808211|-26.835226315815|-31.799695671221|-33.33783538035|-33.33783538035|-35.073150498905|-37.250000953674|-37.250000953674|-37.250000953674|-37.250000953674|-37.250000953674||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||-36.302493339975|-36.302493339975|28.34058502233|28.34058502233|28.34058502233|28.34058502233|28.34058502233|27.859260008467|27.108531648893|27.108531648893|25.529757374943|24.257508033316|24.190008315555|23.686119566485|23.109578143805|-30.439738009734|-30.439738009734|-30.439738009734|-31.896375574848|-32.436958587805|-32.436958587805|-32.436958587805|-32.436958587805|-32.436958587805|-32.436958587805|-32.436958587805|-32.955690410453|-32.955690410453|-32.955690410453|-32.955690410453|-32.955690410453|-32.955690410453|-32.955690410453|-32.955690410453|-32.955690410453|-32.955690410453|-32.955690410453|-32.955690410453|-32.955690410453|-32.955690410453|-32.955690410453|-32.955690410453|-32.955690410453|-33.311405383126|-33.311405383126|-33.311405383126|-33.465728029693|-34.957878089852|-34.957878089852|-34.957878089852|-35.303476520056|-36.326362075269|-36.45540305184|-38.221281274675|-38.670868273707|-39.751519278389|-40.79529770624|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.046541685254|-41.129805098825|-41.129805098825|-41.46456404329|-41.46456404329|-41.46456404329|-41.46456404329|-41.46456404329|-41.46456404329|-41.46456404329|-41.46456404329|-41.46456404329|-41.820069955462|36.329490467935|36.329490467935|36.329490467935|36.329490467935|36.329490467935|36.329490467935|36.329490467935|36.329490467935|36.329490467935|36.329490467935|36.329490467935|36.329490467935|36.329490467935|36.329490467935|36.329490467935|36.329490467935|35.307767440907|-42.361936121203|-42.361936121203|-42.361936121203|-42.361936121203|-42.361936121203|-42.361936121203|-42.361936121203|-43.329929277872|-44.539517464754|-44.539517464754|-44.539517464754|-45.299464400739|-46.560049743969|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.292742927122|39.268602591144|38.32094873917|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-45.885729250632|-46.065809922441|-49.142567216273|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.236535345757|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645|41.192688257645
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||18.754600541486|18.754600541486|18.754600541486|18.754600541486|18.754600541486|18.634833778158|18.075926954233|17.111585386024|16.928427969335|16.662697353758|16.488131310439|16.488131310439|16.488131310439|16.367923394282|15.997136583416|15.207374774183|14.454860593174|14.423653274522|14.423653274522|14.270171330754|14.045468196145|13.908355762662|13.908355762662|13.908355762662|13.908355762662|13.774005415375|13.299400782563|13.299400782563|13.299400782563|13.299400782563|12.849055952471|12.677006132781|11.977071940641|11.977071940641|11.977071940641|11.977071940641|11.977071940641|11.588136182605|11.092389484465|11.092389484465|10.94043307417|9.5927037675443|-13.49261734953|-13.49261734953|-13.49261734953|-13.49261734953|-13.49261734953|-13.49261734953|-13.49261734953|-13.564270658162|-13.564270658162|-13.564270658162|-13.564270658162|-13.564270658162|-13.564270658162|-13.564270658162|-13.924991547481|-13.924991547481|-13.924991547481|-13.924991547481|-13.924991547481|-13.924991547481|-13.924991547481|-13.934173835003|-14.377292806003|-14.559867199495|-14.559867199495|-14.559867199495|-14.559867199495|-14.559867199495|-15.121132713574|-15.121132713574|-15.446258445601|-15.928620228083|-16.064932345499|-16.064932345499|-16.72936932152|-16.794469786837|-16.794469786837|-16.794469786837|-16.794469786837|-16.794469786837|-16.794469786837|-16.794469786837|-16.794469786837|-16.794469786837|-16.794469786837|-16.794469786837|-16.794469786837|-16.794469786837|-17.586077108598|-18.338974571467|-19.364415910774|-19.865184601737|-19.892576703973|-20.459741020145|-21.321378601858|-24.895182809641|19.41369145116|19.41369145116|19.41369145116|19.41369145116|19.41369145116|19.41369145116|18.391601485243|17.681778927899|17.124198829969|16.642265152626|16.642265152626|16.642265152626|16.642265152626|16.642265152626|16.642265152626|16.642265152626|16.642265152626|16.642265152626|16.642265152626|16.285851080873|-19.576534884757|-19.576534884757|-19.576534884757|-19.576534884757|-19.576534884757|-19.576534884757|-19.576534884757|-19.576534884757|-20.058927581913|-20.453809259343|-20.558676293611|-20.946071646013|-20.946071646013|-20.946071646013|-21.677857422606|-21.953640095707|-21.953640095707|-22.329577675921|-22.357688728505|-22.357688728505|-22.951405544259|-22.951405544259|-23.060686735432|-23.060686735432|-23.147944838999|-23.147944838999|-23.147944838999|-23.147944838999|-23.147944838999|-23.147944838999|-23.147944838999|-23.147944838999|-23.147944838999|-23.853272763887|-24.518358592632|-25.158454025722|-25.439070157209|-25.439070157209|-25.439070157209|-25.439070157209|20.000256994734|20.000256994734|20.000256994734|19.652053463457|19.652053463457|19.652053463457|19.515066926859|19.515066926859|19.392295856368|18.847037856068|18.847037856068|18.847037856068|18.847037856068|18.847037856068|18.447264848248|17.927515332451|16.9072402501|16.324154591549|-21.137792645006|-21.137792645006|-21.137792645006|-21.137792645006|-21.137792645006|-21.375326220756|-22.196473616765|-22.954971227829|-23.450523493228|-24.497804347605|19.658532487497|19.658532487497|19.658532487497|19.658532487497|19.658532487497|19.658532487497|19.658532487497|19.658532487497|19.658532487497|19.658532487497|19.658532487497|19.658532487497|19.497503451887|18.926348452792|18.926348452792|18.926348452792|17.968165562137|17.841166864187|17.841166864187|17.205946540576|17.205946540576|17.002163886738|16.336292690384|15.268103116472|-19.555612724849|-19.555612724849|-19.877246063362|-19.877246063362|-19.877246063362|-20.850828031048|-21.239253842549|-21.898615770557|-22.34401737873|-22.630744584689|-22.630744584689|-22.630744584689|-22.999160060495|-23.255178196794|-23.338530893201|-23.370061883303|-23.370061883303|-23.370061883303|-23.370061883303|-23.370061883303|-23.380386348245|-23.380386348245|-23.380386348245|-23.380386348245|-23.393205849857|-23.929860953796|19.808526085931|19.808526085931|19.632486077501|19.075261244458|18.628901836256|18.21512556883|18.21512556883|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163|17.932678424163
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||-5.6592109023433|-5.6592109023433|-5.6592109023433|-5.6592109023433|-6.0385455355491|-6.5632170555157|-8.0681303471506|6.1021012106162|6.1021012106162|6.1021012106162|6.1021012106162|6.1021012106162|6.1021012106162|6.1021012106162|5.8634458425555|5.0699395739274|5.0573896212781|5.0573896212781|5.0573896212781|5.0573896212781|5.0573896212781|5.0573896212781|5.0573896212781|5.0573896212781|5.0573896212781|5.0573896212781|4.7254050885532|4.2938055633278|4.068822635409|3.9303697360851|3.6031887281049|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-4.93834882738|-5.3201098283331|-5.4453999025072|-5.8187777711777|-5.9388745333712|-5.9388745333712|-6.2489494511331|-6.4608729128131|-6.4608729128131|-6.4608729128131|-6.4608729128131|-6.4608729128131|-6.4608729128131|-6.4804568839183|-6.4804568839183|-6.4804568839183|-6.636846444354|-7.1737501901458|-7.1737501901458|-7.1737501901458|-7.1737501901458|-7.1737501901458|-7.2081599081912|-7.2081599081912|-7.2081599081912|-7.2081599081912|-7.2081599081912|-7.2081599081912|-7.2081599081912|-7.2081599081912|-7.2081599081912|-7.2081599081912|-7.2081599081912|-7.2081599081912|-7.2081599081912|-7.2512886353509|-7.4397651429724|-7.466266043294|-7.466266043294|-7.466266043294|-7.466266043294|-7.6869621622436|-7.8646754556076|-7.8646754556076|-8.1547231180158|-8.1547231180158|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.4959603976836|-8.543567466695|-8.5495190355059|-8.5955770250687|-8.6211967199521|-8.9046630825684|-9.1791810422126|-9.7842010026711|-10.0271677977|-10.523519649125|-11.68231062317|6.5361656146567|6.4965940639639|6.4965940639639|6.4965940639639|6.4965940639639|6.4965940639639|6.2392404488163|6.2392404488163|5.7872785386594|-8.8469913478268|-8.8469913478268|-8.8469913478268|-8.8469913478268|-8.8469913478268|-8.8469913478268|-8.8469913478268|-8.8469913478268|-8.8469913478268|-8.8469913478268|-9.0938791693993|-9.5337547131984|-9.813894041005|-10.199882224338|-10.378758116052|-10.600842417926|-10.98204706957|-11.505052500853|-11.646572178336|-11.646572178336|-11.646572178336|-11.646572178336|-11.646572178336|-11.646572178336|-11.646572178336|-11.646572178336|-11.881191379199|-12.084157023573|-13.054396746052|-14.197662907058|-14.417958821648|-15.254298569752|-15.852176138641|-17.982973916532|-18.718303926787|-18.75478215571|-19.163091451544|-19.468569751898|-19.468569751898|-21.064799887516|-21.451666786248|-23.380518703521|-25.969142733747|-27.037947242717|-27.893330275196|-29.788144786246|-30.637938454291|-33.279680608955|-33.279680608955|-33.279680608955|-33.279680608955|-33.279680608955|-33.279680608955|-33.279680608955|-33.562987956548|-33.562987956548|-37.036097483662|-40.250619534117|-40.250619534117|-40.250619534117|-40.250619534117|-45.30346523773|-47.963295263839|-48.074192933448|-48.074192933448|-48.074192933448|-48.074192933448|-48.074192933448|-48.074192933448|-48.371182590732|-48.371182590732|-48.371182590732|-48.371182590732|-48.371182590732|-48.371182590732|-48.371182590732|-48.497981766869|-50.825534639546|-51.70309237395|-54.916214401571|-55.179683295718|-56.292426206261|-56.840825824568|-56.840825824568|-61.817028236201|43.747861483814|43.747861483814|43.747861483814|43.747861483814|43.747861483814|43.747861483814|43.747861483814|43.747861483814|43.747861483814|43.747861483814|43.747861483814|36.96658820076|-56.875001907349|-56.875001907349|-56.875001907349|-56.875001907349|-56.875001907349||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.9177566386486|-9.9177566386486|-9.9177566386486|-9.9177566386486|-9.9177566386486|-9.9177566386486|-9.9177566386486|-9.9177566386486|-11.676929776009|-12.983493047653|9.0097364306812|9.0097364306812|9.0097364306812|9.0097364306812|9.0097364306812||||||||||-1.7468484140944|-1.9064982319263|-2.1017869253553|-2.2980410279607|-2.5482122527532|-2.8149580593432|-3.0587145085163|-3.51062167381|-4.2339573910363|-6.0549527197555|-6.4505029816843|-6.5071201778844|-6.5071201778844|-6.5071201778844|-6.5071201778844|-6.6212281228651|-6.9710534150456|-7.0354538024636|-7.5121488108869|-7.6782208564807|-7.9021424132277|-7.9021424132277|-8.510602734452|-9.1201142315131|-9.6090159288227|-9.9616842922435|-10.233537945137|-10.962531192419|-11.513890314231|-13.316072278696|-13.711625132391|-13.711625132391|-14.228250235793|-15.568305618759|-16.504617460565|-17.017132634386|-17.017132634386|-17.017132634386|-17.017132634386|-17.017132634386|-17.900525272406|-18.892933594426|-20.358370634406|-24.005778441263|-24.287731896322|-26.772213152692|-29.697709431963|-31.568387683582|-33.091342008061|-35.505202333074|-37.12543619114|-41.284345605173|-44.422751508596|-45.763074118167|-48.256781690948|-53.22790221995|-55.232113942238|-63.919203555951|-74.382890749966|-74.382890749966|-74.382890749966|-74.382890749966|-75.837102096384|-77.401780412269|-84.839201712688|-92.528001758876|-100.40666810387|-103.92185339788|-109.57178046813|-113.84007467805|-113.84007467805|-113.84007467805|-121.09674723478|-121.21241820578|-121.21241820578|-121.21241820578|-121.21241820578|-121.21241820578|-121.21241820578|-121.21241820578|-121.21241820578|-121.21241820578|-121.21241820578|-121.21241820578|-121.21241820578|-121.21241820578|-121.21241820578|-126.27268625105|-127.4359290438|-127.4359290438|-127.4359290438|-135.34251326498|-135.34251326498|-135.34251326498|-139.7622388091|-150.20582381512|-154.94206605471|-154.94206605471|-154.94206605471|-154.94206605471|-154.94206605471|-154.94206605471|-154.94206605471|-154.94206605471|-154.94206605471|-154.94206605471|-154.94206605471|-154.94206605471|-162.10173867054|-173.28332342381|-174.45963307504|-174.45963307504|-174.45963307504|-174.45963307504|-174.45963307504|-174.45963307504|-174.45963307504|-182.2906565387|-182.2906565387|-189.71629446955|-193.69881097318|-193.69881097318|-193.69881097318|-193.69881097318|-193.69881097318|-193.69881097318|-193.69881097318|-193.69881097318|-193.69881097318|-193.69881097318|-193.69881097318|-193.69881097318|-198.99926208392|-216.42672288567|-228.87141352396|-240.46322897518|-268.15247640174|-269.05893159851|-269.05893159851|-269.05893159851|-274.78314179513|-274.78314179513|-274.78314179513|-274.78314179513|-274.78314179513|-282.88276730169|-282.88276730169|-282.95751847812|-287.67891237016|-290.52268899012|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.53204637328|240.39489009772|240.39489009772
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4179848636839|5.2260942156286|4.9989937869675|4.8127706942699|4.5386340814323|4.2673711994721|2.2746185886401|-4.4599918080105|-4.4599918080105|-4.4599918080105|-4.4599918080105|-4.4599918080105|-4.4599918080105|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-4.8283363392213|-6.134262660064|2.4119305313542|2.1543673609048|1.8320746525956|1.4889719734405|1.4385799975102|1.3656443325353|1.291549321421|1.2441350045126|1.2441350045126|1.1889109547846|0.7598345341409|-1.9866087890253|-1.9866087890253|-1.9866087890253|-1.9866087890253|-1.9866087890253|-1.9866087890253|-1.9866087890253|-2.1778986361938|-2.1826651192724|-2.2776834674476|-2.4840371617342|-2.5762079301438|-2.693842086854|-2.7909356859684|-2.9594785137706|-3.2165649912681|-3.4695166770977|-3.5952018437962|-3.7505035398158|-3.7505035398158|-3.8638928463893|-4.0259920414771|-4.3277689280869|-4.5114100843404|-4.5961259345624|-4.5961259345624|-4.9509731244614|-4.9883036030189|-5.1678315107899|-5.1678315107899|-5.1678315107899|-5.4188843691886|-5.4188843691886|-5.5625993371606|-5.9184826613135|-6.3562973208634|-6.8141970973774|-7.3265524155083|-7.7802805245124|-8.0646061698819|-8.2359402621482|-9.8045205081345|-9.8045205081345|-9.8045205081345|-9.8045205081345|-9.8045205081345|-9.8045205081345|-9.8195781139137|-10.586086554395|-11.095540941939|-11.609045387623|-11.619494916462|-12.372216544177|-14.277835088335|-14.525428009654|-15.984875335323|9.7287195685749|9.7287195685749|9.7287195685749|9.7287195685749|9.7287195685749|9.7287195685749|9.7287195685749|8.8807414729955|8.8807414729955|7.8630679138901|7.2722978071374|6.634774997941|5.4408613875082|4.5026241888129|4.2929155682549|-7.881943588437|-7.881943588437|-7.881943588437|-7.881943588437|-7.881943588437|-8.7176488772604|-8.7176488772604|-8.9140545146965|-8.9683939899894|-9.4312709929647|-9.5102678804599|-10.158319873832|-11.177577675738|-12.02619726278|-12.929663680412|-13.079070645811|-13.675019881168|-13.675019881168|-14.24025268421|-14.24025268421|-14.24025268421|-14.24025268421|-14.24025268421|-14.24025268421|-14.24025268421|-14.24025268421|-14.750281173493|-15.660212232565|-16.086004040007|-16.086004040007|-16.086004040007|-16.882782376877|-18.181425162015|-18.338536292846|-18.338536292846|-18.338536292846|-18.338536292846|-18.338536292846|-18.338536292846|-18.338536292846|-18.716707210337|-20.628007655447|-20.630194175764|-20.630194175764|-20.689236940938|-20.689236940938|-20.689236940938|-20.689236940938|-22.483130099594|-23.720144194828|-24.929604444753|-25.793865638586|-27.490345060398|-28.65680054776|-29.888704777638|-29.888704777638|-29.888704777638|-30.001338006037|-30.111099521436
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-7.3213976469086|-8.0812640020633|5.7872511843725|5.7872511843725|5.7872511843725|5.5601679461846|5.3715029709482|5.2819368301656|5.0865964027275|4.9139961768112|4.6666621421135|4.527958072375|3.7598817110118|-6.6125207963417|-6.836142442249|-6.836142442249|-6.836142442249|-7.0140474081291|-7.0239414374313|-7.0715636137927|-7.0715636137927|-7.4309070071741|-7.4309070071741|-7.4309070071741|-7.4309070071741|-7.4309070071741|-7.4660310988413|-7.4660310988413|-7.4660310988413|-7.4660310988413|-7.6852125332076|-7.8711444343808|-7.8711444343808|-7.8711444343808|-7.8711444343808|-7.8711444343808|-7.8711444343808|-8.1346047946351|-8.2662275707873|-8.4857807861602|-9.0220897183193|-9.3391275919557|-9.8471806090276|-10.134928628383|-10.443565099966|-11.003689228971|-11.381115687643|-11.68997289158|-11.987747605389|5.8688779758693|5.8688779758693|5.8688779758693|5.8688779758693|5.8688779758693|5.8688779758693|5.8688779758693|5.8688779758693|5.8688779758693|5.8688779758693|5.8688779758693|5.8688779758693|3.6948475227622|3.660158301489|2.7724201426423|-10.910592810912|-10.910592810912|-11.986769641553|-12.431082819473|-13.316231143222|-14.130429121903|-14.21797672582|-14.616724054817|-14.971421101363|-15.44318461713|-15.919055394304|-15.919055394304|-15.919055394304|-16.794039227314|-18.04448811406|-19.645542270543|-21.888380614256|-23.713755651023|-25.068617710036|-29.20568644621|-30.158870733024|-30.158870733024|-30.158870733024|-31.68207829555|-34.257646538104|-34.257646538104|-36.540696383942|-38.419662795054|-38.556847874309|-40.412247781385|-42.865285745847|-43.283740896419|-43.283740896419|-43.283740896419|-43.283740896419|-47.459267769075|-51.20451965356|-55.448577934107|-59.887307703055|-64.698343024824|-71.375936651864|-81.800373554934|-90.782637384985|-101.21867395859|-101.21867395859|-101.21867395859|-101.21867395859|-101.21867395859|-101.21867395859|-101.21867395859|-101.21867395859|-101.21867395859|-101.29452860599|-102.3205871874|-117.83620625667|-130.58734661928|-137.18968663604|-140.16187800733|-145.05097515679|-145.74552718905|-151.85458619625|-155.61998614008|-155.61998614008|-158.02220894158|-162.29134343797|-168.4348268899|-178.260914528|-203.22323980555|-204.38137722264|-204.57930649928|-219.57300831666|-227.00392956008|-227.00392956008|-227.00392956008|-227.00392956008|-237.75928706002|-237.75928706002|-237.75928706002|-237.75928706002|-237.75928706002|-237.75928706002|-258.7574354683|-263.13669867368|-281.81855408187|-285.80676783064|-285.80676783064|-285.80676783064|-285.80676783064|-293.69640920933|-306.59600107732|-326.30667328903|-344.65185107202|-373.25762366156|-383.26401560947|-386.98224516097|-428.97634788012|-428.97634788012|-428.97634788012|-428.97634788012|-428.97634788012|-432.79594225856|-457.43993414743|-493.37770630367|-528.24189606251|-549.57987468046|-579.48875880023|-584.38624214271|-584.38624214271|-584.38624214271|-631.36248380982|-695.42498167183|-846.84995861215|-907.08572098859|-907.08572098859|-907.08572098859|-907.08572098859|-937.73968524014|-992.02186435103|-1045.5798764057|-1119.3439900605|-1119.3439900605|-1119.3439900605|-1119.3439900605|-1119.3439900605|-1119.3439900605|-1168.3004444141|-1316.6449572266|-1345.8277336426|-1533.7641186523|-1585.9601318359|-1643.8001708984||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||7.3114195378709|7.2404665982379|7.1555178999518|7.0211309723959|6.9484789164977|6.8338656725836|6.7476288811313|6.7287541513031|6.633615454522|6.4767948880099|6.3269943941857|5.1355497825174|4.7166224827318|4.7166224827318|4.7166224827318|4.7166224827318|4.7166224827318|4.7166224827318|4.7166224827318|4.7166224827318|4.7166224827318|4.7166224827318|4.7166224827318|4.7166224827318|4.7166224827318|4.7166224827318|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.0229348709665|-6.1514271685903|-6.3249192711848|-6.5387992325909|-6.9569992691816|-7.0266657836505|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0384740178378|-7.0763603917528|-7.2559557746702|-7.5302288345555|-7.8269208594671|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.3526702828663|6.0115778653111|5.891475488553|5.888861870114|5.7704018479629|-7.5888926607709|-7.5888926607709|-7.5888926607709|-7.5888926607709|-7.5888926607709|-7.8803280926027|-7.8803280926027|-7.8803280926027|-7.8803280926027|-7.8803280926027|-8.3773200088384|-8.6991777214344|-8.8440863327777|-8.937595786496|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.0841532755065|-9.4445485892326|-9.4445485892326|-9.5826905372441|-9.839508732458|-10.225553813135|-10.505854013403|-10.594257140404|-10.594257140404|-10.694243484345|-10.960630549771|-10.960630549771|-10.960630549771|-11.613170850919|-12.120431534055|-12.120431534055|-12.120431534055|-12.120431534055|-12.491403146588|-12.581862312779|-13.012015667476|-13.40387592804|-13.40387592804|-13.40387592804|-13.40387592804|-13.40387592804|-13.40387592804|-13.40387592804|-13.40387592804|-14.938986518776|-15.215572439736|-15.945312591732|-15.996287544566|-15.996287544566|-15.996287544566|-15.996287544566|-15.996287544566|-15.996287544566|-16.849693995932|-17.289194829177|-18.154160507201|-18.614628347675|-18.614628347675|-18.614628347675|-19.291947666053|-20.077128798039|-20.240880284344|-20.315948130501|-20.315948130501|-20.315948130501|-20.315948130501|-20.315948130501|-20.563773501596|-21.955363870419|-22.653375917846|-23.913699527774|-25.080552308861|-25.909082007743|-25.954138411788|-26.379635110727|-27.223288393938|-28.603478591667|-29.988386755769|-31.786570581667|-33.168901797657|-33.241238560358|-33.241238560358|-39.168131472976|-44.588429585994|-45.862565463872|-45.862565463872|-45.862565463872|-46.318950593573|-46.693830234733|-46.693830234733|-46.693830234733|-46.693830234733|-46.693830234733
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0028753000475298|-0.0028753000475298|-0.0031725556089276|-0.0034528395672962|-0.003886488417758|-0.00415720933773|-0.0046191214972778|-0.0049934683144142|-0.005498298128388|-0.0061092201535644|-0.0063962051202729|-0.0063962051202729|-0.0063962051202729|-0.0063962051202729|-0.0064402279169399|-0.0071835865845888|-0.0078706517549698|-0.0085562797131097|-0.0095125330144275|-0.010469481129663|-0.011621645699906|-0.013101828568873|-0.014240920607742|-0.015723245122234|-0.017459161247208||-0.019487956950013|-0.022114396572797|-0.025144316887262|-0.025144316887262|-0.027638129845936|-0.032331255285991|-0.034177475873542|-0.034177475873542|-0.037397195354857|-0.041352439268825|-0.048131406636723|-0.048131406636723|-0.058179340916961|-0.065404822701614|-0.070149802940198|-0.072583114947972|-0.077392349729357|-0.086669277205279|-0.096893641881602|-0.10449293500842|-0.11338103953858|-0.12357337736749|-0.13299819740406|-0.14154799662256|-0.23934169249716|-0.23934169249716|-0.23934169249716|-0.23934169249716|-0.24040232960857|-0.24040232960857|-0.24040232960857|-0.24040232960857|-0.25164147785943|-0.25765164385947|-0.27202404997649|-0.28349511444204|-0.28349511444204|-0.28738800272178|-0.28738800272178|-0.28738800272178|-0.28738800272178|-0.29428667475594|-0.30792408739873|-0.33310453185713|-0.34026615696125|-0.34113461774778|-0.37054401583354|-0.38770523617452|-0.38770523617452|-0.38770523617452|-0.38770523617452|-0.41582792004573|-0.41582792004573|-0.41582792004573|-0.41582792004573|-0.44403657580004|-0.48617953395497|-0.5243994767263|-0.56778275412481|-0.62194750256187|-0.67541944176893|-0.70522160845708|-0.76824622538036|-0.82061247457339|-0.8974083041623|-0.97722590361203|-1.1021287865569|-1.1313430840361|-1.2260867591355|-1.367296393067|-1.4736626651556|-1.6274029584031|-1.8243366232957|-2.0375962413512|-2.2262180554825|-2.4163534048484|-2.6403926780142|-2.9276585336436|-3.7352517396156|-3.7352517396156|-3.7352517396156|-4.0045936677163|-4.0045936677163|-4.0045936677163|-4.0045936677163|-4.0045936677163|-4.0045936677163|-4.0045936677163|-4.2261032547118|-4.2261032547118|-4.3966502943811|-4.3966502943811|-4.3966502943811|-4.3966502943811|-4.3966502943811|-4.3966502943811|-4.3966502943811|-4.3966502943811|-4.3966502943811|-4.6129447794818|-4.9443831616931|-5.4576479521386|-5.613497664199|-6.1611086148529|-6.7512316724226|-7.43803525198|-7.9794835539714|-8.3960929150996|-8.8367700307035|-10.059744513528|-10.704160624628|-11.186289687824|-11.795321830855|-12.398135724715|-12.678930737097|-12.678930737097|-12.678930737097|-13.101034219087|-13.444482466712|-13.981091867039|-14.900102149722|-15.709002348314|-21.094447026132|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197|9.4109611135197
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||5.8184748867486|5.8184748867486|5.8184748867486|5.8184748867486|5.8184748867486|5.8184748867486|5.8184748867486|5.8184748867486|5.8184748867486|5.8184748867486|5.8184748867486|5.8184748867486|5.8184748867486|5.8184748867486|5.8184748867486|-12.25587189058|-12.25587189058|-12.25587189058|-12.25587189058|-13.117691038489|-13.720669175661|-13.720669175661|-13.720669175661|-13.720669175661|-13.720669175661|-13.720669175661|-13.720669175661|-13.720669175661|-13.720669175661|-13.720669175661|-13.720669175661|-13.720669175661|-14.32625442244|-14.925838531139|-14.95974796899|-14.95974796899|-14.95974796899|-14.95974796899|-15.150341958687|-15.150341958687|-15.150341958687|-15.150341958687|-15.150341958687|-16.060935703566|-16.603817135814|-16.648130265345|-18.049033579418|-18.564987245742|-19.210074971719|-20.161749851487|-23.283888829838|-27.181543205723|-29.127375654098|-30.163951083153|-34.730396398935|-38.044195158651|-43.08993920504|23.271771852113|23.271771852113|23.271771852113|23.271771852113|23.271771852113|23.271771852113|23.271771852113|23.271771852113|16.91974538337|15.142495616396|13.497772941016|9.3714136117282|7.1540594093868|6.3243349186231|-15.651425055423|-15.651425055423|-15.651425055423|-15.651425055423|-16.542139189949|-18.42078892477|-18.42078892477|-19.473852537537|-19.473852537537|-19.473852537537|-19.473852537537|-19.473852537537|-19.473852537537|-19.473852537537|-19.473852537537|-19.473852537537|-19.473852537537|-19.473852537537|-19.473852537537|-20.484697181278|-21.173205250164|-23.288977589496|-25.198586426718|-26.149957244642|-27.586618707188|14.619000000207|14.619000000207|14.619000000207|14.619000000207|14.619000000207|14.619000000207|12.662221955424|12.603861767383|12.603861767383|12.603861767383|12.603861767383|12.603861767383|-24.997731907461|-24.997731907461|-25.90234872912|-25.90234872912|-25.90234872912|-25.90234872912|-25.90234872912|-25.90234872912|-25.90234872912|-25.90234872912|-25.90234872912|-27.036415598949|-27.036415598949|-27.036415598949|-27.036415598949|-27.036415598949|-27.036415598949|-27.036415598949|-28.133239399681|-28.800683166461|-28.830974322137|-28.830974322137|-30.264971129957|-31.295537702312|-32.941767312939|-34.000029989807|-35.438921871813|-36.405469089781|-36.629297593536|-36.629297593536|-38.324901955329|-40.764332986421|-40.764332986421|-41.235442721484|-41.235442721484|-43.170353240037|-44.579281191322|-45.206464549417|-45.206464549417|-45.206464549417|-45.206464549417|-45.206464549417|-45.206464549417|-45.206464549417|-45.206464549417|-45.206464549417|-45.51468252751|-50.802981319392|-53.994979158997|30.464993872594|30.464993872594|30.464993872594|30.464993872594|30.464993872594|30.464993872594|30.464993872594|30.464993872594|30.464993872594|17.25777108399|-37.415113352356|-37.415113352356|-38.519634166451|-38.519634166451|-38.519634166451|-39.664870914587|-40.310967852417|-41.076102464953|-41.076102464953|-42.137891894755|-43.13876865327|-45.598631836967|-46.734590929963|-47.816212144403|-48.365235716004|-50.73915079556|-55.640723106178|-55.916775673531|-56.711834768346|-61.126481855237|-63.839878608805|-63.839878608805|-63.839878608805|-63.839878608805|-69.211338969554|-69.211338969554|-69.211338969554|-70.283432188394|-71.273257987104|-73.498064430116|-78.230198120872|-78.230198120872|-78.230198120872|-81.60299791208|-86.791525457867|-90.685028286519|-98.900031429465|-107.60420158829|-118.94911287588|-133.83234763987|-142.54983071097|-161.0970341233|-166.08003791477|-168.6028199053|-174.50313322812|-180.70334331492|-196.49440820459|-216.69156284071|-232.15729204524|-241.96643560582|-262.76909465981|-291.21857897653|-418.5117525195|-470.06166946611|-471.87407718456|-486.47119687174|-501.5374409686|-551.70826774289|-571.66196415876|-584.81917946|-584.81917946|-584.81917946|-584.81917946|-584.81917946|-584.81917946|-584.81917946|-613.93797717778|-626.77830797531|-652.30923108368|-672.57970120409|-689.04828697406|-689.04828697406|-689.04828697406|-733.3036521934|-743.60128021489|-757.9875335721|-787.18059285788|-800.01885195472|-863.29400434205|-901.64544685063|462.2261737953|462.2261737953|462.2261737953|462.2261737953
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||3.5594885831359|3.5594885831359|3.5594885831359|3.5594885831359|3.5594885831359|3.5594885831359|3.5594885831359|3.5594885831359|3.509987169425|2.948319070781|2.7309864308667|2.7309864308667|2.5660959776057|2.5103842743914|2.4976704170076|2.4976704170076|2.4976704170076|2.4100004258753|2.4100004258753|2.4100004258753|2.204209868187|2.204209868187|2.0758109667503|1.9836787624053|1.916031987898|1.8278213964015|1.8278213964015|1.8278213964015|1.8278213964015|1.8278213964015|1.8278213964015|1.8278213964015|1.8278213964015|1.8278213964015|1.8278213964015|1.8278213964015|1.8278213964015|1.8278213964015|1.8278213964015|1.8278213964015|1.8278213964015|1.6436904123657|1.5157671958465|1.3452969557995|1.3347743426158|0.52129928319475|-0.91916296098815|-0.91916296098815|-0.91916296098815|-0.91916296098815|-1.0029532833694|-1.0713202869228|-1.0965614258505|-1.1125349302267|-1.1566499592171|-1.1837666201708|-1.2709240105546|-1.3006044490246|-1.4043641393454|-1.4043641393454|-1.4400657023623|-1.4413285946001|-1.4460845797088|-1.4460845797088|-1.4460845797088|-1.4460845797088|-1.4460845797088|-1.4460845797088|-1.4460845797088|-1.4460845797088|-1.5910940036538|-1.6323358012279|-1.6323358012279|-1.7252174895163|-1.7813528622914|-1.8267808783638|-1.8957565877821|-1.9631739627416|-1.9885766518442|-2.0731563708331|-2.0731563708331|-2.1223959747449|-2.2226621578684|-2.2757357503032|-2.4108175066948|-2.6375749539269|-2.7578610591241|-2.8354012030305|-2.8860013372304|-2.9066681538028|-2.9701868465656|-3.180207569413|-3.5238418126687|1.5434047231578|1.5434047231578|1.5434047231578|1.5434047231578|1.5434047231578|1.5434047231578|-2.6605503283713|-2.9263337677026|1.7664816578279|1.7664816578279|1.7664816578279|1.7664816578279|1.7664816578279|1.7664816578279|1.2794240139205|1.1182552332707|1.1182552332707|1.1182552332707|1.1182552332707|1.1182552332707|1.1182552332707|1.0604076872426|-1.7096592679516|-1.7096592679516|-1.7096592679516|-1.7096592679516|-1.7096592679516|-1.7096592679516|-1.7096592679516|-1.7096592679516|-1.7096592679516|-1.7096592679516|-1.7096592679516|-1.7096592679516|-1.7096592679516|-1.713510283154|-1.7572337414619|-1.8227596576343|-1.8797329725303|-1.9519255692736|-2.0049172634301|-2.0260191818539|-2.116965753112|-2.1245295359459|-2.1245295359459|-2.1245295359459|-2.1245295359459|-2.1245295359459|-2.1245295359459|-2.1245295359459|-2.1245295359459|-2.2733661944961|-2.3867345976935|-2.4100606825734|-2.4104995776235|-2.4104995776235|-2.4104995776235|-2.4104995776235|-2.4104995776235|-2.4566215713081|-2.4566215713081|-2.4566215713081|-2.6456905690892|1.6086051698984|1.6086051698984|1.6086051698984|1.6086051698984|1.6086051698984|1.6086051698984|1.6086051698984|1.6086051698984|1.6086051698984|1.6086051698984|1.6086051698984|1.2134501863919|-1.8317111920218|-1.8317111920218|-1.8317111920218|-1.8317111920218|-1.8317111920218|-1.8317111920218|-1.8317111920218|-1.8317111920218|-1.8957902999829|-1.9569391776137|-2.0294657867278|-2.0930175296824|-2.1797438239807|-2.1797438239807|-2.2683264851299|-2.3377248856221|-2.3377248856221|-2.3377248856221|-2.4974330461968|-2.4974330461968|-2.4974330461968|-2.4974330461968|-2.4974330461968|-2.5925099365197|-2.5925099365197|-2.8716777289667|-2.8928912400761|-2.8928912400761|-2.8928912400761|-2.9107047441454|-2.9107047441454|-2.9107047441454|-3.148005267299|-3.1588947666098|-3.2376608133767|-3.4646231929963|-3.8184700984099|-4.2810779035465|-4.6213308013977|-4.6213308013977|-4.9295341480111|-5.2600379374662|-5.8328199151532|-5.9678556922825|-6.028172798041|-6.2926918611301|-6.3525397444514|-6.3525397444514|-6.3525397444514|-6.3525397444514|-6.3525397444514|-6.8686552604864|-6.9750061389285|-7.8754512200177|5.3437448014764|5.3437448014764|5.3437448014764|5.3437448014764|5.3437448014764|4.7325162611569|-6.6805371624376|-6.6805371624376|-6.6805371624376|-6.6805371624376|-6.6805371624376|-6.8929970801772|-6.8929970801772|-6.8929970801772|-6.8929970801772|-6.8929970801772|-6.8929970801772|-6.8929970801772|-7.3494409787325|-7.8249344812133|-7.8699270869072|-8.1604744753104|-8.4894163167986|6.0328023123815|6.0328023123815|6.0328023123815|6.0328023123815|6.0328023123815|6.0328023123815
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||-0.0051704084818065|||||||-0.0051704084818065|-0.0051704084818065|-0.0051704084818065||-0.005809763545596||-0.005809763545596|-0.0063552928309611||-0.0070503253680157||-0.0078225837425207||-0.0088340540214888|-0.0088340540214888||-0.009804504468602|-0.010882782743172|-0.012080869714917|-0.01359119711533|-0.01359119711533|-0.015090219017314|-0.017039776488339|-0.017039776488339|-0.018921973876213|-0.021063304305925|-0.023753671478564|-0.026031857179229|-0.028563174624413|-0.033942416268408|-0.037363795905074|-0.04113755087128|-0.0441389453105|-0.047871050214949|-0.050706722630902|-0.05850191381684|-0.062123818858536|-0.062123818858536|-0.062123818858536|-0.067943131990949|-0.074759035575347|-0.081926706215109|-0.089707451345528|-0.098591612920104|-0.10669068094491|-0.11792853413728|-0.15295948217127|-0.16573865650054|-0.16573865650054|-0.16573865650054|-0.16573865650054|-0.16573865650054|-0.16676517134967|-0.17812796709507|-0.19075329528715|-0.20455921691287|-0.22621579745996|-0.23367304538394|-0.23367304538394|-0.23367304538394|-0.23673066224715|-0.25964607058092|-0.28982896587499|-0.30705440589397|-0.32112156377467|-0.32422396169473|-0.36716551086825|-0.39732279271462|-0.43120310265796|-0.45866455423586|-0.46332172208089|-0.50729080265383|-0.53365645282379|-0.58270161955347|-0.65605685593674|-0.70180816238665|-0.88645907613462|-0.90183787017868|-1.0079467336112|-1.0079467336112|-1.0079467336112|-1.0079467336112|-1.0972186105973|-1.1116873243922|-1.1226914866626|-1.1669071828723|-1.2063413168986|-1.2573903629073|-1.2922050828908|-1.2922050828908|-1.2922050828908|-1.2922050828908|-1.2922050828908|-1.2922050828908|-1.2922050828908|-1.2922050828908|-1.2922050828908|-1.2922050828908|-1.2922050828908|-1.2922050828908|-1.2922050828908|-1.3835778694654|-1.4212827393949|-1.4212827393949|-1.4212827393949|-1.4303697474069|-1.4578047651126|-1.6773228466593|-1.7969865004313|-1.8318905344817|-1.8349117395186|-1.8969741559584|-2.2328490357222|-2.4762989194991|-2.7032321991525|-2.9552912846762|-2.9622681224299|-3.2208534373125|-3.5076149584277|-3.5809610951193|-3.806012337765|-4.0906803799569|-4.2649817814078|-4.2649817814078|-4.2649817814078|-4.2649817814078|-4.2649817814078|-4.2649817814078|-4.2649817814078|-4.2649817814078|-4.2649817814078|-4.2649817814078|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4094911895747|-4.4920382730102|-4.4920382730102|-4.4920382730102|-4.4920382730102|-4.4920382730102|-4.4920382730102|-4.4920382730102|-4.4920382730102|-4.4920382730102|-4.4920382730102|-4.6021870100869|-5.0639900249185|-5.0639900249185|-5.5189278436967|-5.6711628723594|-5.6711628723594|-5.6711628723594|-5.6711628723594|-5.6711628723594|-5.6711628723594|-5.6711628723594|-5.6711628723594|-5.6711628723594|-5.6711628723594|-5.9510975997153|-5.9736975772803|-5.9736975772803|-5.9736975772803|-6.429000807128|-6.429000807128|-6.429000807128|-6.4405565265392|-6.5972850326669|-7.3587275085594|-7.3689418167699|-8.0341021849964|-8.2213587916095|-8.2213587916095|-8.2213587916095|-8.2213587916095|-8.2213587916095|-8.2213587916095|-8.2213587916095|-8.2213587916095|-8.2213587916095|-8.2213587916095|-8.2213587916095|-8.2213587916095|-8.8453986817155|-9.2121096378735|-9.8367886020267|-10.023103229025|-10.023103229025|-10.023103229025|-10.023103229025|-10.12784827177|-10.21927569116|-11.016972967925|-11.205210694645|-11.205210694645|-11.205210694645|-12.058412978689|-12.058412978689|-12.058412978689|-12.058412978689|-12.058412978689|-12.058412978689|-12.058412978689|-12.058412978689|-12.058412978689|-12.058412978689|-13.019347453162|-13.575386497759|-13.603810248285|-13.603810248285|-14.062011172937|-14.501259219987|-14.501259219987|-14.501259219987|-14.501259219987|-14.501259219987|-14.501259219987
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||-10.123739133833|-10.395203298643|-10.395203298643|-10.395203298643|-10.395203298643|-10.395203298643|-10.395203298643|-10.395203298643|-10.395203298643|-10.395203298643|-10.395203298643|-10.395203298643|-10.395203298643|-10.395203298643|-10.395203298643|-10.395203298643|-10.395203298643|-10.834948056622|-12.030552963067|-13.004964806027|-13.730094036998|-14.859565559958|-15.325228655708|-15.703865382817|-16.043684045087|-16.043684045087|-16.043684045087|-16.043684045087|-16.043684045087|-16.043684045087|-16.043684045087|-16.043684045087|-16.043684045087|-16.593949308672|-17.419877306928|12.526689935362|12.526689935362|12.526689935362|12.526689935362|12.526689935362|12.526689935362|12.526689935362|12.526689935362|12.526689935362|12.526689935362|12.526689935362|12.526689935362|12.526689935362|12.526689935362|12.526689935362|12.526689935362|12.526689935362|11.191322194907|11.019965921622|11.019965921622|10.546587874837|-15.32305873391|-15.32305873391|-15.32305873391|-15.32305873391|-15.32305873391|-15.32305873391|-15.32305873391|-15.32305873391|-15.32305873391|-15.32305873391|-15.32305873391|-15.32305873391|-15.32305873391|-15.32305873391|-15.32305873391|-15.32305873391|-15.32305873391|-15.917842425207|-16.07529980913|-16.07529980913|-16.608616482055|-16.879795674955|-16.879795674955|-16.879795674955|-16.879795674955|-16.879795674955|-16.879795674955|-16.879795674955|-16.879795674955|-16.879795674955|-16.879795674955|-16.879795674955|-16.879795674955|-16.879795674955|-17.352550855913|-18.875055966155|-19.091000450501|-19.091000450501|-19.091000450501|-19.091000450501|-19.091000450501|-19.091000450501|-19.091000450501|-19.418933591191|-20.323259787365|-21.78695562659|-22.269394326853|-22.327105761289|-22.682894813484|-23.367094423446|-24.767593492041|-25.728696638873|-25.728696638873|16.968193323397|16.968193323397|16.968193323397|16.968193323397|16.968193323397|16.968193323397|16.968193323397|16.968193323397|16.968193323397|16.752436619095|15.07104087438|13.930019668171|13.930019668171|13.164466543804|-22.517173737477|-22.517173737477|-22.517173737477|-23.285193145486|-24.703547835584|-25.699498150344|-26.583886965111|-27.734596208284|-28.795698797146|-28.795698797146|-28.795698797146|-28.795698797146|-28.795698797146|-28.795698797146|-30.749054232614|-30.886980819902|-30.886980819902|-30.886980819902|-30.886980819902|-32.326701376396|-32.519890067265|-33.133766860086|-35.408630073421|-36.630480809294|-36.630480809294|-36.630480809294|-38.980046002161|-39.84431439697|-39.84431439697|-39.84431439697|-39.919793036903|-42.562886268839|28.240798522262|27.728014408795|27.728014408795|27.728014408795|27.728014408795|27.728014408795|27.728014408795|27.728014408795|27.728014408795|27.076125713684|25.693196822645|25.458865223602|25.458865223602|25.458865223602|25.458865223602|25.458865223602|25.458865223602|25.458865223602|25.458865223602|25.458865223602|25.458865223602|25.458865223602|25.458865223602|24.759532485855|24.759532485855|24.759532485855|24.759532485855|24.759532485855|24.759532485855|24.759532485855|24.759532485855|24.759532485855|24.759532485855|24.289094221209|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-34.763941440185|-35.487798774351|-35.487798774351|-35.487798774351|-35.487798774351|-37.199498799232|-38.635992530085|-39.968469835098|-40.801305268401|-41.23265094028|-43.218223139821|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|32.706718808217|30.701687474828|-48.226689396019|-48.226689396019|-48.226689396019
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||-3.3273881924784|-3.4255202625234|-3.5097021629562|-3.5097021629562|-3.5097021629562|-3.9436023555586|-4.6251692465488|-5.1602713721266|-5.5973571822898|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.7492305025463|-5.8197286718953|-5.8197286718953|-5.8197286718953|-5.8197286718953|-5.8197286718953|-5.8197286718953|-5.8197286718953|-6.0399762782641|-6.2060846391858|-6.5203717884688|-6.820968885915|-6.8700820292549|-7.0142353735055|-7.2785950989288|-7.548439088879|-7.6946545082308|-8.2135547485591|-8.9577610954174|-8.9577610954174|-8.9577610954174|-9.2400289624409|-9.4496541916746|-9.5286049246145|-9.6950720547916|-10.567302332905|-11.175891622997|7.3285428092452|7.3285428092452|7.3285428092452|7.3285428092452|7.149064745156|7.149064745156|7.149064745156|7.149064745156|7.149064745156|7.149064745156|5.9202053432642|5.5004420153497|4.4470242253275|3.7753047668637|3.6593584997218|-5.6825283722903|-5.6825283722903|-5.6825283722903|-5.6825283722903|-5.6825283722903|-5.6825283722903|-5.6825283722903|-5.6825283722903|-5.6825283722903|-5.6825283722903|-5.6825283722903|-5.6825283722903|-5.8573036676012|-6.3192039469174|-6.3993877956518|-6.3993877956518|-6.5604953671946|-6.5604953671946|-6.5604953671946|-6.5604953671946|-6.5899947379976|-6.6420495217541|-6.7123883770019|-6.8293204093543|-6.8954779606053|-6.8954779606053|-6.8954779606053|-6.8954779606053|-6.8954779606053|-6.8954779606053|-6.8954779606053|-6.9677533817499|-7.2011147552297|-7.9017944395063|-8.3279936114415|-8.4941900060334|-8.4941900060334|5.6682610706097|5.6682610706097|5.6682610706097|5.6682610706097|5.6682610706097|5.6682610706097|5.6682610706097|5.6682610706097|5.6682610706097|5.6682610706097|5.6682610706097|5.6682610706097|5.4630455127034|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|5.1695556119753|4.1166736524872|4.1166736524872|3.0610013470309|3.0610013470309|3.0610013470309|-6.2313507841525|-6.2313507841525|-6.2313507841525|-6.2313507841525|-6.2313507841525|-6.2313507841525|-6.2313507841525|-6.2313507841525|-6.2313507841525|-6.2313507841525|-6.5231675358279|-7.0562972991183|-7.3508859043337|-8.1746454244429|-8.8171839322839|-9.911426765631|-9.9199685331962|-9.9699427283232|-11.620214188146|-12.851349075687|-12.962200346217|-12.962200346217|-12.962200346217|-12.962200346217|-13.515322727876|-14.231469307693|-15.4927442453|-16.461853782512|-16.461853782512|-16.461853782512|-16.528543319436|-16.528543319436|-16.528543319436|-16.528543319436|-16.528543319436|-16.528543319436|-16.528543319436|-17.382270696133|-19.131411952409|-21.234541118843|-22.337490016336|-22.417853162278|-22.417853162278|-22.417853162278|-24.790114982911|-25.190683214739|-26.557425226189|-29.558333994522|-32.592259753164|-34.27917752047|-36.1368641829|-38.151515852026|-38.156961426263|-38.369532164559|-38.369532164559|-38.369532164559|-38.369532164559|-38.369532164559|-39.412714278947|-43.868616620976|-45.980684324854|-51.977175240044|-51.977175240044|-51.977175240044|-51.977175240044|-51.977175240044|-51.977175240044|-51.977175240044|-52.986862293354|-55.022625728306|-56.23736063182|-57.090957495235|-59.965787301089|-65.326985449289|-68.520817115014|-72.604239916476|-74.094154437021|-74.605635516972|-74.605635516972|-79.192405772574|-80.45522803771|-82.613532590728|-83.23688819658|-85.403068836654
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.2310469556|-18.2310469556|-18.2310469556|-18.2310469556|-18.2310469556|-18.2310469556|-18.2310469556|-18.2310469556|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|14.835328879909|13.343042602094|11.752313973674|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.4470057704|11.309905976935|11.176653359828|11.176653359828|11.176653359828|11.176653359828|10.561281440983|9.8292010606772|-12.158826344707|-12.158826344707|-12.158826344707|-12.158826344707|-12.158826344707|-12.158826344707|-12.158826344707|-12.158826344707|-12.158826344707|-12.158826344707|-12.158826344707|-12.357584734204|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.644309630367|-12.921122195956|-12.96624689923|-13.008052252247|-13.330058361109|-14.062841919855|-14.307124592414|-14.530227636353|-15.541363847538|12.043994853177|12.043994853177|11.90221659042|-14.442825683217|-14.442825683217|-14.442825683217|-14.442825683217|-14.644167827801|-14.644167827801|-14.848797293985|-15.185596753584|-15.211360433716|-15.211360433716|-15.211360433716|-15.211360433716|-15.211360433716|-15.211360433716|-15.211360433716|-15.211360433716|-15.211360433716|-15.211360433716|-15.211360433716|-15.211360433716|-15.211360433716|-15.211360433716|-15.211360433716|-15.304562978231|-15.304562978231|-15.304562978231|-15.304562978231|-15.304562978231|-15.304562978231|-15.304562978231|-15.304562978231|-15.4961810954|-15.615371047767|-15.615371047767|-15.615371047767|-15.646600182027|-15.646600182027|-15.646600182027|-15.646600182027|-15.646600182027|-15.857333429621|-16.014815339299|13.3405731117|13.3405731117|13.3405731117|13.3405731117|13.3405731117|13.3405731117|13.3405731117|13.3405731117|13.3405731117|13.3405731117|13.222026338761|12.936756070285|12.936756070285|12.936756070285|12.936756070285|12.867507386902|12.455285099589|12.423021328105|12.423021328105|12.423021328105|12.423021328105|12.423021328105|12.423021328105|12.423021328105|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128|12.148609308128
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-27.023875470008|-27.782639656956|18.329875917332|18.329875917332|18.329875917332|18.329875917332|18.329875917332|18.329875917332|18.329875917332|18.329875917332|18.329875917332|18.329875917332|18.329875917332|18.329875917332|17.814717896665|16.876752782624|15.365280390626|8.1325338161051|7.1018457945845|7.1018457945845|7.1018457945845|7.1018457945845|7.1018457945845|7.1018457945845|6.6459343760832|5.190437989061|4.9033147015228|4.7377610910882|3.8575119430212|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.3752021098689|-6.67800254563|-7.3011136953423|-7.6284598448089|-7.668288784801|-7.8919874358828|-8.4022084263359|-9.0132870439462|-9.466430002205|-10.137561022143|-10.137561022143|-10.137561022143|-10.137561022143|-10.52616234499|-11.054747138617|-11.970830160377|-12.227355592778|-14.164708687467|-14.164708687467|-14.164708687467|-14.164708687467|8.9889185578875|8.9889185578875|8.9889185578875|8.9889185578875|8.9889185578875|8.9889185578875|8.9889185578875|8.9889185578875|8.9889185578875|8.9889185578875|8.9889185578875|8.9889185578875|8.9889185578875|8.9889185578875|8.9889185578875|8.9889185578875|8.9889185578875|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|8.2240266206954|7.9859721389723|7.9859721389723|7.9859721389723|7.9859721389723|7.9859721389723|7.9859721389723|7.9859721389723|7.9859721389723|7.9859721389723|7.9859721389723|7.9859721389723|7.9859721389723|7.7332972119597|7.4446109329812|7.4446109329812|7.4446109329812|7.4446109329812|7.4446109329812|7.4446109329812|7.3301235343739|7.2487482655627|6.6022922847649|5.6654050010999|5.6654050010999|5.6654050010999|5.6654050010999|4.8767347564618|4.8767347564618|4.8706681404476|4.8706681404476|4.8706681404476|4.7020890932358|4.7020890932358|4.7020890932358|3.8841143654881|3.8841143654881|3.8841143654881|3.8841143654881|3.8228547095257|3.0792605875816|2.5102326385865|2.5102326385865|2.5102326385865|2.5102326385865|2.5102326385865|2.5102326385865|2.5102326385865|2.5102326385865|2.5102326385865|2.5102326385865|2.5102326385865|2.5102326385865|2.5102326385865|2.5102326385865|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|2.2841028857405|-5.7877762904701|-5.7877762904701|-5.7877762904701|-5.7877762904701|-5.7877762904701|-5.7877762904701|-5.7877762904701|-5.7877762904701|-5.7877762904701|-5.7877762904701|-5.7877762904701|-6.1053069025208|-6.6220076646992|-7.2461196677098|-7.8023551190573|-8.29039460693|-9.2679383387631|-9.9849315076477|-10.750409290306|-10.750409290306|-11.112677041151|-11.721638351136|-11.721638351136|-12.717375893785|-14.057084449346|-15.456187167058|-15.456187167058|-16.699374665033|-18.097638515643|-20.264875919744|-21.912084136986|-23.04509415735|-24.0781598633|-26.194066266822|-33.243963061226|-33.324957859133|-36.592176768089|-38.834640022676|-39.570997257489|-39.570997257489|-39.815245966402|-39.815245966402|-39.815245966402|-39.815245966402|-39.815245966402|-40.017236172601|-40.017236172601|-40.017236172601|-40.017236172601|-40.017236172601|-40.017236172601|-40.017236172601|-40.017236172601|-42.00776157053|-42.956680294227|-43.234038560867|-46.68452858395|-46.68452858395|-47.29779557062|-47.29779557062|-47.29779557062
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||221.70017075655|221.70017075655|221.70017075655|221.70017075655|221.70017075655|221.70017075655|221.70017075655|221.70017075655|221.70017075655|215.99733633594|202.59720430939|202.59720430939|202.21299542949|192.95249715961|191.69922135844|178.91222925731|174.46803633978|164.94837408386|158.66980733167|152.91535938328|149.8824758325|149.42858439397|147.15955618698|145.59889855737|135.69031975395|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-171.43615647211|-178.04540253628|-185.38433796552|-193.8846789333|-193.8846789333|-193.8846789333|-193.8846789333|-193.8846789333|-193.8846789333|-193.8846789333|-193.8846789333|-193.8846789333|-193.8846789333|-193.8846789333|-193.8846789333|-193.8846789333|-195.10283380697|-195.10283380697|-195.10283380697|-195.10283380697|-205.70592950394|-208.98241841584|-214.81046419441|-215.01941273692|-215.01941273692|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|168.06450436725|163.72611843893|153.87957760304|142.08730481962|139.09499529005|139.09499529005|139.09499529005|134.64332162313|134.64332162313|134.64332162313|134.64332162313|134.64332162313|134.64332162313|134.64332162313|134.64332162313|134.64332162313|133.42313428911|129.03813211723|129.03813211723|129.03813211723|128.74792440516|108.67158760607|-133.6260722291|-133.6260722291|-133.6260722291|-133.6260722291|-133.6260722291|-133.6260722291|-133.6260722291|-133.6260722291|-133.6260722291|-133.6260722291|-133.6260722291|-133.6260722291|-133.6260722291|-133.6260722291|-133.6260722291|-138.21118917857|100.41166040011|100.41166040011|100.41166040011|100.41166040011|100.41166040011|100.41166040011|100.41166040011|100.41166040011|100.41166040011|100.41166040011|100.41166040011|100.41166040011|100.41166040011|100.41166040011|98.396395378045|98.396395378045|98.396395378045|98.396395378045|98.396395378045|98.396395378045|98.396395378045|97.777665328904|92.435788896265|85.045783337158|69.409758788791|67.21644849959|66.368626705618|66.368626705618|66.368626705618|62.457915323543|61.24950620413|61.24950620413|61.24950620413|61.24950620413|61.24950620413|61.24950620413|59.838668464374|59.838668464374|59.838668464374|59.838668464374|59.838668464374|59.838668464374|59.838668464374|59.838668464374|56.379460227618|56.379460227618|56.379460227618|56.379460227618|56.379460227618|55.098852038526|52.978411648167|52.410733299666|50.794148636321|50.59962990177|50.59962990177|50.59962990177|50.59962990177|50.59962990177|50.59962990177|50.59962990177|50.59962990177|50.59962990177|50.59962990177|50.59962990177|50.59962990177|48.865694177287|-79.095576574441|-79.095576574441|-79.095576574441|-79.095576574441|-79.095576574441|-79.095576574441|-79.095576574441|-79.712495189016|-79.712495189016|-79.712495189016|-79.712495189016|-79.712495189016|-80.402124736489|-80.402124736489|-80.402124736489|-80.402124736489|-80.402124736489|-80.402124736489|-80.402124736489|-80.402124736489|-80.402124736489|-80.402124736489|-80.402124736489|-80.402124736489|-80.402124736489|-80.402124736489|-80.402124736489|54.737451825007|54.737451825007|54.737451825007|54.737451825007|54.737451825007|54.737451825007|54.737451825007|54.737451825007|-67.875082737311|-67.875082737311|-67.875082737311|-67.875082737311|-67.875082737311|-67.875082737311|-67.875082737311|-71.713980522536|-73.680479092491|-74.668531253484|-74.880528977301|-74.880528977301|-74.880528977301|-74.880528977301|-74.880528977301|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128|55.037343000128
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||19.86796284183|19.86796284183|19.86796284183|19.86796284183|19.492180935367|18.799914885725|18.799914885725|18.364905199702|17.719895399605|17.504328344701|16.759808856512|15.692882532571|-20.099243498923|-20.099243498923|-20.099243498923|-20.613503245381|-20.896115545728|-21.405229895421|-21.405229895421|-21.405229895421|-21.405229895421|-21.405229895421|-21.405229895421|-21.405229895421|-21.405229895421|-21.78025557499|-22.250950993221|-22.452079123824|-22.452079123824|-22.63924559763|-22.63924559763|-22.965049946871|-23.848944042089|-25.001882709797|-25.5987595074|-26.28810393039|-26.28810393039|-26.28810393039|-26.28810393039|-26.28810393039|-26.28810393039|-26.28810393039|-26.28810393039|-26.28810393039|-26.28810393039|-26.28810393039|-26.28810393039|-26.359914523893|-26.359914523893|-26.359914523893|-26.359914523893|-26.359914523893|-26.359914523893|-26.359914523893|-26.359914523893|-26.359914523893|-26.359914523893|-26.359914523893|-26.359914523893|-26.789349695635|-26.82372161701|-27.183164192071|-27.332305208876|-27.332305208876|-27.332305208876|-27.332305208876|-27.332305208876|-27.410894252673|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.080301464446|-28.617551144873|-28.617551144873|-28.617551144873|-28.617551144873|-28.617551144873|-28.617551144873|-29.338527901211|-29.607802425533|-29.652980038873|-29.652980038873|-29.652980038873|-29.652980038873|-29.652980038873|-29.652980038873|-29.652980038873|-29.652980038873|-29.652980038873|-29.652980038873|-29.652980038873|-29.652980038873|-29.652980038873|-29.652980038873|-29.652980038873|-29.86231091257|-29.86231091257|-30.352255380966|-30.352255380966|-30.352255380966|-31.35167316686|-31.836581805138|-32.527312811644|-33.112292352022|-33.39379741384|-34.167482817984|-34.965954423851|-36.011059576611|-37.665634798055|28.316114616116|28.316114616116|28.316114616116|28.316114616116|28.316114616116|28.316114616116|28.316114616116|28.316114616116|28.316114616116|28.316114616116|28.316114616116|28.079690754932|28.079690754932|28.079690754932|27.591212236437|27.591212236437|27.591212236437|27.591212236437|27.591212236437|27.591212236437|27.591212236437|27.591212236437|27.591212236437|27.591212236437|27.591212236437|27.591212236437|27.591212236437|-34.657228034886|-34.657228034886|-34.657228034886|-34.657228034886|-34.657228034886|-34.657228034886|-34.657228034886|-34.657228034886|-34.657228034886|26.824019019747|26.824019019747|26.824019019747|26.824019019747|26.824019019747|26.824019019747|26.824019019747|26.824019019747|26.824019019747|26.824019019747|26.212243575679|26.050407536412|24.183579691676|-32.352217076699|-32.352217076699|-32.352217076699|-32.549904321502|-32.549904321502|-32.549904321502|-32.803105962354|-34.794421765625|27.796292602853|27.796292602853|27.796292602853|26.60604168882|26.60604168882|26.60604168882|26.60604168882|24.845740498327|23.21253159461|23.21253159461|22.96288843086|22.063082728393|22.063082728393|22.063082728393|22.063082728393|22.063082728393|22.063082728393|22.063082728393|22.063082728393|22.063082728393|21.0281481584|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474|20.721844431474
01812|1050151|/equities/arcimoto|R2000GROWTH||-0.0047451748610143|-0.0047451748610143|||-0.0047451748610143||-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0047451748610143|-0.0052613054014081|-0.0058347837796235|-0.0064719819776405|-0.0071799799754373|-0.0079666444174336|-0.0088407160196518|-0.0098119066887831|-0.010891007432262|-0.01209000825835|-0.013422231398448|-0.01490247933189|-0.017300591757763||-0.017300591757763||-0.019211768620018|-0.021335298466967|-0.023694776074689|-0.026366417859787||-0.029296019844209|-0.032528910938571|-0.036121012154529|-0.040162235726551|-0.044546928605206|-0.049646587323609|-0.054140652562341|-0.056622020369786|-0.056622020369786|-0.056622020369786|-0.062968911542406|-0.070543235066474|-0.08868970515053|-0.094199672926888|-0.10503297012374|-0.11385885597187|-0.12684317283931|-0.13593685902906|-0.14354095531699|-0.15643439470974|-0.16230326609476|-0.16230326609476|-0.18015780678562|-0.18015780678562|-0.18015780678562|-0.19335311839132|-0.21394790922972|-0.232997677021|-0.31982519717489|-0.36094466652699|-0.37974962488621|-0.40666902571154|-0.42295446974517|-0.42733829987249|-0.44179256174521|-0.45754729198699|-0.50577476275503|-0.50973863019478|-0.5614173711884|-0.63328596221606|-0.69553995813705|-0.72671105393411|-0.7640678482877|-0.81795037649592|-0.83444485689225|-0.88138320076269|-0.90564799394654|-0.93818112144257|-1.0064734400355|-1.0719927020694|-1.0897619137129|-1.0897619137129|-1.0897619137129|-1.0897619137129|-1.0897619137129|-1.0897619137129|-1.0897619137129|-1.0897619137129|-1.0897619137129|-1.0897619137129|-1.0897619137129|-1.0897619137129|-1.0897619137129|-1.0897619137129|-1.1638521628204|-1.2193690490528|-1.2549100498142|-1.3657389062182|-1.4385876939844|-1.5789971573793|-1.5789971573793|-1.6887357183786|-1.8226479897336|-1.9251199805555|-2.0174055357573|-2.1348728824321|-2.3948587034216|-2.5620652541044|-2.8111836032208|-2.8318706834908|-2.8937451469232|-3.0338779541441|-3.1277754872582|-3.3030839065205|-3.4723154614911|-3.6853505318414|-3.9431672697874|-3.9812969041767|-4.1209521506564|-4.3621690841004|-4.7451878224793|-4.9318753718207|-5.1781947611515|-5.6818831495382|-6.0429479205981|-6.1392532613957|-6.6082258453064|-7.0595843118753|-7.7506492184628|-8.6207213453704|-9.2830237340324|-10.123731952176|-11.157191050567|-12.092023340108|-13.279714693893|-14.406027544724|-17.49474158683|-18.039157315521|-18.080730447536|-18.517672853741|-20.677192243241|-22.296879936482|-26.874305541014|-28.89257286069|-30.848947874675|-34.299608698564|-35.865343401915|-40.438269798497|-41.077633531601|-44.730704369049|-49.355726310391|-56.709585159773|-63.163316799263|-69.859241354311|-76.032491750016|-78.291656567536|-84.990727400208|-89.578586339315|-101.67620907819|-107.18856155647|-107.70407075101|-108.89518768715|-117.43020749012|-117.97589794705|-118.15588926287|-127.15676152939|-136.18396099667|-136.27106675683|-137.54562854302|-141.78303273002|-145.8718131679|-149.04645788865|-150.01828154146|-150.16208051236|-150.16208051236|-163.29119802615|-182.42355310808|-192.88373082022|-192.88373082022|-192.88373082022|-192.88373082022|-192.88373082022|-192.88373082022|-192.88373082022|-192.88373082022|-202.98899090476|-202.98899090476|-202.98899090476|-225.77488255707|-241.86097383729|-253.64552784221|-268.36170472322|-278.66856097312|-289.97939151229|-298.22199507225|-307.47443337428|-321.39381604711|-337.94044339824|-337.94044339824|-337.94044339824|-337.94044339824|-337.94044339824|-354.13382464171|-364.94868946871|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667|-379.32344126667
01813|16459|/equities/kirklands|R2000GROWTH||-1.4573705011357|-1.4901894489647|-1.5774821402116|-1.5774821402116|-1.5774821402116|-1.6431412036202|-1.7117902697216|-1.7405094269878|-1.7405094269878|-1.7405094269878|-1.7405094269878|-1.7405094269878|-1.8105660880017|1.1793181314926|1.1793181314926|1.1793181314926|1.1793181314926|1.1793181314926|1.1793181314926|1.1793181314926|1.1793181314926|1.1793181314926|1.1793181314926|1.1793181314926|1.1793181314926|1.1793181314926|1.1793181314926|1.1793181314926|1.0186393274271|1.0186393274271|1.0186393274271|-1.5558949153466|-1.5558949153466|-1.5558949153466|-1.5558949153466|-1.5558949153466|-1.5558949153466|-1.5558949153466|-1.5558949153466|-1.5883362013954|-1.5883362013954|-1.5883362013954|-1.5883362013954|-1.6592625135468|-1.698493553292|-1.698493553292|-1.698493553292|-1.698493553292|-1.698493553292|-1.7388817017732|-1.8020907977619|-1.8420696508462|-1.8420696508462|-1.8420696508462|-1.8478551453545|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.255419350985|1.2149103563398|1.1988393378887|-2.1922378367001|-2.1922378367001|-2.1922378367001|-2.1922378367001|-2.1922378367001|-2.2924864894609|-2.520937012358|-2.520937012358|-2.5932411007566|-2.6173526650205|-2.6173526650205|-2.7434807094749|-2.8101189863647|-2.8101189863647|-2.8101189863647|-2.8101189863647|-2.8101189863647|-2.8922267238261|-2.9427630415626|-3.1058977700017|-3.2099725899312|-3.2099725899312|2.0061753411523|2.0061753411523|2.0061753411523|2.0061753411523|2.0061753411523|2.0061753411523|2.0061753411523|2.0061753411523|2.0061753411523|2.0061753411523|2.0061753411523|2.0061753411523|2.0061753411523|2.0061753411523|2.0061753411523|2.0061753411523|2.0061753411523|1.7329725578352|1.7293639795564|1.440376654442|-2.3993665066848|-2.3993665066848|-2.3993665066848|-2.3993665066848|-2.4448516332981|-2.5437240097122|-2.562271181433|-2.6343068190069|-2.7510742288663|-2.943365823542|-3.2027453706385|-3.2623837044638|-3.5737596806333|2.6338325852455|2.6338325852455|2.6338325852455|2.6338325852455|-3.4732171330158|-3.515241295464|-3.6331978820076|-3.6331978820076|-3.6767310193634|-3.8308123142031|-3.8680004773354|-3.8680004773354|-3.8680004773354|-3.988704232254|-3.988704232254|-4.0453605862293|-4.0453605862293|-4.0453605862293|-4.0453605862293|-4.0484006903606|-4.0512470534355|-4.0512470534355|-4.1498078428938|-4.2508976154011|-4.5470973178724|-4.7371025267552|-4.8675362868784|-5.1172623815005|-5.3063517285741|-5.3063517285741|-5.3063517285741|-5.3063517285741|-5.3063517285741|-5.3063517285741|-5.3063517285741|-5.7087797404833|-6.1143663063654|-6.1178597392134|-6.1178597392134|-6.2003052302524|-6.310702044113|-6.310702044113|-6.310702044113|-6.3233074821291|-6.3233074821291|-6.3233074821291|-6.3233074821291|-6.3233074821291|-6.3233074821291|-6.3233074821291|-6.3233074821291|-6.3233074821291|-6.3233074821291|-6.3233074821291|-6.3233074821291|-6.3233074821291|-6.7183416593139|-7.4553797231851|-7.8383385060825|-8.120654039758|-8.2154579015665|-8.2154579015665|-8.2154579015665|-9.2516200114282|-10.272633346031|-11.152370276396|-11.506572553785|-11.934991674591|-12.478323888965|-12.863137854677|-13.739875675949|-14.514666903585|-15.196630279852|-16.442922478068|-17.941052839875|-18.113836630318|-19.513429544737|-20.541796022936|-20.541796022936|-22.129773517764|-23.80657101588|-23.80657101588|-23.80657101588|-23.80657101588|-23.80657101588|-23.80657101588|-23.80657101588|-24.004690021459|-24.561877827053|-25.750419727304|-27.319926446811|17.645458113906|17.645458113906|17.645458113906|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186|16.521537925186
01814|50983|/equities/mri-interventions|R2000GROWTH||-17.283426120732|-17.283426120732|-17.283426120732|-21.017405381055|-21.017405381055|-21.017405381055|-21.092272456323|-21.827794811973|-21.827794811973|-21.827794811973|-21.827794811973|-21.827794811973|-22.689903842418|-22.689903842418|-22.689903842418|-23.549781758486|-24.764757163986|-25.776336042599|-28.186351926809|-29.393168351921|17.302692169739|17.302692169739|17.302692169739|17.302692169739|15.496347368639|9.2681639336672|-15.096545042439|-15.096545042439|-15.096545042439|-15.096545042439|-15.457265593446|-15.457265593446|-15.457265593446|-15.671916990189|-16.339907783831|-16.771008432534|-17.370009674659|-17.380937617048|-17.380937617048|-17.6065975748|-17.619634370788|-17.619634370788|-17.619634370788|-17.619634370788|-17.619634370788|-17.619634370788|-17.619634370788|-17.619634370788|-17.619634370788|-17.619634370788|-18.645704619072|-19.200227331212|11.998575702104|11.998575702104|11.998575702104|11.998575702104|11.998575702104|11.998575702104|11.596042321534|11.596042321534|11.432774621481|10.045661514835|10.045661514835|10.045661514835|9.6366046434297|9.6366046434297|9.6366046434297|8.4829411243109|8.4829411243109|8.4829411243109|8.4829411243109|8.4829411243109|8.4829411243109|8.4829411243109|8.4829411243109|8.4829411243109|8.4829411243109|8.4829411243109|8.4829411243109|8.4829411243109|8.4829411243109|8.4829411243109|7.5960451998874|6.4833838584869|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6780355711389|4.6001775624333|4.6001775624333|4.6001775624333|4.6001775624333|4.6001775624333|4.1691402623108|-6.9590718666647|-6.9590718666647|-6.9590718666647|-6.9590718666647|-6.9590718666647|-6.9590718666647|-6.9590718666647|-6.9590718666647|-6.9590718666647|-6.9590718666647|-6.9590718666647|-6.9590718666647|-6.9590718666647|-6.9590718666647|-7.3564131436452|-7.4876813554879|-7.7670679516391|-8.0657812430677|-8.1257544626201|-8.1257544626201|-8.4402827277674|-9.0403140667295|-9.4109046595202|-9.4304498187818|-9.7238330302545|-9.8509256241397|-10.08787842566|-10.191454699675|-10.191454699675|-10.776616391252|-10.825129545077|-11.357682494764|-11.357682494764|-11.357682494764|-11.357682494764|-11.357682494764|-11.357682494764|-11.357682494764|-11.357682494764|-11.357682494764|-11.357682494764|-11.357682494764|-11.357682494764|-11.944945637489|-11.944945637489|-11.944945637489|-11.944945637489|-11.944945637489|-11.944945637489|-11.944945637489|-11.944945637489|-11.944945637489|-11.944945637489|-11.944945637489|-12.008272612652|-12.637474868652|-13.481172400444|9.2820270201671|9.2820270201671|9.2820270201671|9.2820270201671|9.2820270201671|9.2820270201671|9.2820270201671|9.2820270201671|9.2820270201671|9.2820270201671|9.2820270201671|9.2820270201671|9.2820270201671|9.2820270201671|9.2820270201671|9.2820270201671|9.2820270201671|9.1770136247198|7.7829711580851|7.7787454552759|7.697843957255|7.697843957255|-12.632530869973|-12.632530869973|-12.632530869973|-12.632530869973|-12.632530869973|-12.632530869973|-12.632530869973|-12.632530869973|-13.011449395958|-13.011449395958|-13.011449395958|-13.011449395958|-13.011449395958|-13.011449395958|-13.011449395958|-13.011449395958|-13.011449395958|-13.011449395958|-13.011449395958|-13.342321249449|-13.771512292716|-13.869014182459|-14.06890428372|-14.909893595596|-16.034881842821|-17.012646583152|-17.877107253154|-18.1215077666|-18.370563907486|-19.590626949582|-20.29110722466|-21.117652097496|-22.872946649958|-23.715413019558|-23.715413019558|-23.715413019558|-24.672637161595|-24.672637161595|-24.672637161595|-25.81693054237|-26.720255385924|-26.766790203743|-26.766790203743|-26.766790203743|-26.766790203743|-26.766790203743|-26.766790203743|-26.766790203743|-26.766790203743|-26.766790203743|-26.766790203743|-27.08587805926|-28.414036651801|-28.414036651801|-28.414036651801|-28.414036651801|-28.414036651801
01815|1172512|/equities/esports-technologies|R2000GROWTH||-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0070238038323073|-0.0076542264958537|-0.0088046961724913|-0.0092829957234665|-0.0093144396452494|-0.010238266267222|-0.011264740291635|-0.012905267009173|-0.013339185518256|-0.015210206149863|-0.016151221382885|-0.016151221382885|-0.016151221382885|-0.016151221382885|-0.016151221382885|-0.016151221382885|-0.016151221382885|-0.016151221382885|-0.016151221382885|-0.016151221382885|-0.016151221382885|-0.017351357040414|-0.018812618952052|-0.019928542000612|-0.019928542000612|-0.022131713336718|-0.023514146966543|-0.023514146966543|-0.023514146966543|-0.023711909636011|-0.023711909636011|-0.02626323291686|-0.029148036579172|-0.031151279560833|-0.031151279560833|-0.034590310618859|-0.040660260025194|-0.040660260025194|-0.045155844468149|-0.050770795800586|-0.050770795800586|-0.059867550862879|-0.061008389901979|-0.067853766564154|-0.078252180978412|-0.078252180978412|-0.090413534623924|-0.097384482426641|-0.10173831405805|-0.11520923779482|-0.11583804225203|-0.13730338012234|-0.137712089487|-0.17283565523342|-0.17770628225706|-0.19467920427438|-0.21134328334328|-0.21869364499545|-0.23848738466971|-0.25291931444597|-0.27646590646982|-0.29329545101225|-0.3056393919107|-0.32451043666696|-0.34090048423846|-0.34791164736438|-0.3798796062998|-0.39779400636002|-0.40621556793368|-0.41896174294492|-0.44456860304696|-0.51902622370337|-0.59657913047312|-0.64055459502932|-0.6696939940651|-0.68013222299237|-0.6899635784297|-0.71174842698362|-0.76609452087067|-0.76609452087067|-0.76609452087067|-0.76609452087067|-0.76609452087067|-0.76609452087067|-0.84160503351447|-0.91430558985866|-1.0313617601041|-1.0638463984534|-1.1596015587565|-1.2185350565575|-1.2736173543367|-1.2736173543367|-1.2736173543367|-1.2736173543367|-1.3770942815513|-1.5490380907358|-1.6676228793463|-1.6737031967829|-1.8385229942164|-2.0388533320649|-2.2650231415197|-2.5185479391134|-2.7817402067854|-3.0685580119572|-3.3804811235194|-3.7277345731495|-4.1281967526937|-4.731763053963|-5.3960034063894|-6.4684926824921|-6.8205156067705|-6.8205156067705|-7.1815173603534|-7.9281303460333|-8.4942701624135|-8.4942701624135|-8.4942701624135|-9.6890779519854|-10.968141995622|-11.720157913315|-13.21923098735|-14.233867885581|-15.352575383706|-17.701981895406|-17.701981895406|-19.009702171704|-20.234058024509|-21.879619997986|-22.259688821377|-24.452654908037|-26.907282800515|-28.876647705325|-31.057163709279|-32.614960080911|-33.900344776366|-36.026382895812|-36.653148037973|-39.97138659908|-43.892636272131|-44.59380884868|-44.59380884868|-44.59380884868|-44.59380884868|-44.59380884868|-44.59380884868|-44.59380884868|-44.937162513005|-46.717374080273|-47.015713984403|-47.015713984403|-52.35001591249|-54.926351160956|-57.871543666999|-61.753022164416|-66.98213616379|-69.147429582895|-74.741642763682|-76.725522067895|-76.725522067895|-83.595246238566|-94.966941324711|-103.45215634929|-114.76350858064|-130.34684199594|-136.58248964175|-139.65832080692|-150.77591238915|-161.0121247073|-165.85236154882|-171.74706677693|-178.04457250456|-188.76263963757|-197.96126643351|-210.48346001496|-226.43450860834|-243.36140028476|-256.74822114838|-280.24251666662|-280.24251666662|-280.24251666662|-283.59374190036|-289.27198908796|-303.64932042217|-342.18813049634|-380.8678727927|-409.26002860756|-444.96603113513|-455.92486684964|-499.56584462243|-527.12317052503|-540.15324916463|-564.47859339826|-581.09177478279|-650.07420352791|-701.39883426929|-701.83870616781|-702.52078666541|-783.86198891372|-868.44808460573|-943.14085435742|-943.14085435742|-943.14085435742|-1038.0357705208|681.79849307863|681.79849307863|681.79849307863|681.79849307863|681.79849307863|681.79849307863|681.79849307863|681.79849307863|681.79849307863|681.79849307863|681.79849307863|681.79849307863|681.79849307863|681.79849307863|631.43585276966|-969.04963171352|-969.04963171352|-969.04963171352|-969.04963171352|-969.04963171352|-969.04963171352|-969.04963171352|-1009.9384708655|-1037.51353712|-1037.51353712|-1073.7261550682|-1098.5290611869|-1167.1878518667
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.287034198599|24.070593910037|23.848436758054|23.607153068132|23.314891217094|22.989879897282|22.660421798677|22.368246129321|22.015273468547|21.635860223298|21.225676928102|20.790197277664|-25.448947587942|-26.049941450727|-26.159379860176|-26.351649170889|-26.351649170889|-26.351649170889|-26.351649170889|-26.351649170889|-26.351649170889|-26.351649170889|-26.351649170889|-26.351649170889|-26.351649170889|-26.351649170889|-26.351649170889|-26.351649170889|-26.351649170889|-28.241276403018|-29.227174637347|-29.227174637347|-29.227174637347|-29.227174637347|-29.227174637347|-29.227174637347|-29.227174637347|-29.227174637347|-32.060748600992|24.591914371168|24.591914371168|24.361571421795|23.985635349676|23.527373602572|22.769026123355|21.65169571381|20.834005975515|20.259072674414|19.448969405118|19.049938462585|19.049938462585|19.049938462585|19.049938462585|18.638820725911|18.522772203575|18.522772203575|18.522772203575|17.892675871186|17.892675871186|17.892675871186|17.892675871186|17.892675871186|17.892675871186|17.892675871186|17.892675871186|17.892675871186|17.892675871186|17.892675871186|16.514084280125|16.232246690037|16.232246690037|16.232246690037|16.232246690037|16.232246690037|16.232246690037|16.232246690037|16.232246690037|16.232246690037|16.232246690037|16.232246690037|16.232246690037|16.232246690037|16.232246690037|16.232246690037|16.232246690037|15.718301384868|15.718301384868|15.718301384868|15.21755673402|15.160799247766|15.160799247766|15.160799247766|15.160799247766|15.146954040555|14.577127734845|14.577127734845|14.577127734845|14.577127734845|14.577127734845|14.577127734845|14.577127734845|14.577127734845|14.577127734845|14.577127734845|14.577127734845|14.577127734845|14.577127734845|14.577127734845|13.934030735962|13.416145444437|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.274515526978|13.07532970865|13.07532970865
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||-4.3889402987715|-4.3889402987715|-4.3889402987715|-4.3889402987715|-4.3889402987715|-4.4940448471967|-4.507827594221|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6181013718911|-4.6498349260034|-4.793623221355|-4.793623221355|-5.1412481008164|-5.2863367330357|-5.6506130575388|2.5427178140686|2.5427178140686|2.5427178140686|2.5427178140686|2.3902643517439|2.2863101777969|1.5406837261979|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|1.2769146319761|-24.828073214583|-24.828073214583|-24.828073214583|-24.828073214583|-24.828073214583|-25.320080941576|-28.041756622944|-29.628340501425|-31.432045162649|-33.933661130767|-35.63090897649|-35.63090897649|-40.566565896068|-42.950628864538|-44.980420655422|-49.138244808176|-53.213883069333|-55.241536620785|-55.678652343407|-59.407669448471|-63.46602132543|-71.753635170548|-86.475426517691|-99.868807725074|-106.60117523313|-108.5324155185|-112.51490416498|-117.24239449998|-118.64554917985|-118.64554917985|-122.32838797761|-123.79869010926|-123.85256373089|-130.50146173549|-143.28988217328|-143.43276740862|-143.43276740862|-143.43276740862|-143.43276740862|-147.53745268583|-147.53745268583|-147.53745268583|-147.53745268583|-147.53745268583|-156.03717039691|-169.87463377434|-172.62209445589|-182.34482544389|-193.51619644658|-205.57883030061|-221.34008361106|-226.16342662446|-238.43808237038|-238.43808237038|-238.43808237038|-238.43808237038|-245.30286731678|-265.40124066624|-282.92777139117|-314.65169102803|-346.42632248286|-369.33480275873|-396.95533639859|-416.39481822066|-437.4942424674|-458.64638051933|-506.85708946593|-572.2162105177|-608.00811913444|-608.00811913444|277.080192779|277.080192779|193.74188086556|152.31458374711|135.17176243168|121.27418047965|73.442113293215|73.442113293215|73.442113293215|73.442113293215|69.473179911027|57.262422665898|-153.13907880317|-153.13907880317|-153.13907880317|-153.13907880317|-153.13907880317|-153.13907880317|-153.13907880317|-153.13907880317|-153.13907880317|-153.13907880317|-163.25036440437|-183.70762815017|-200.96375178782|-208.53972603974|-213.69997212288|-222.75107698305|-232.30504144545|-232.30504144545|-232.30504144545|-232.30504144545|-232.30504144545|-232.30504144545|-236.61171376833|-251.36857093847|-271.50924453776|-285.45027075918|-306.32030138607|-308.02255709563|-315.53895232848|-322.69883439466|-332.23759648451|-347.97538711902|-374.41265140504|-379.01561901856|-379.01561901856|-406.54513224285|-418.59188902627|-418.59188902627|-418.59188902627|-418.59188902627|-418.59188902627|-418.59188902627|-418.59188902627|-418.59188902627|-418.59188902627|-494.10209891807|-523.83566546453|-528.49796162725|-556.63662403028|-573.98513781142|-598.09459756824|-642.71621952027|-644.21246613364|-665.62496237071|-702.8553245248|-702.8553245248
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||31.719662618284|31.684208470687|31.684208470687|31.684208470687|31.684208470687|31.454675018903|29.639017210914|29.639017210914|29.639017210914|29.639017210914|29.639017210914|29.639017210914|29.639017210914|29.639017210914|29.639017210914|29.639017210914|29.639017210914|29.331129191665|28.726811433664|26.550901864227|26.231229319061|26.231229319061|26.231229319061|26.231229319061|26.231229319061|26.231229319061|26.231229319061|26.231229319061|26.231229319061|26.231229319061|26.231229319061|26.231229319061|26.231229319061|26.231229319061|26.231229319061|26.231229319061|25.779144726291|25.521845771077|25.521845771077|25.245483876603|24.265915660215|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|-28.945467208498|23.822610160421|23.822610160421|23.822610160421|23.822610160421|23.822610160421|23.822610160421|23.822610160421|23.822610160421|23.822610160421|23.822610160421|23.822610160421|23.822610160421|23.822610160421|23.822610160421|23.822610160421|22.961789524898|22.50906689796|22.50906689796|22.50906689796|22.50906689796|21.739517563285|20.96557582054|20.840970616339|20.840970616339|20.840970616339|20.840970616339|20.840970616339|20.840970616339|20.840970616339|20.840970616339|20.840970616339|20.840970616339|20.840970616339|20.840970616339|19.312745523451|-24.575418993069|-24.575418993069|-24.575418993069|-24.575418993069|-24.575418993069|-24.575418993069|-24.575418993069|-24.91213210008|-24.985701909567|-25.054669661549|20.543106765616|20.543106765616|20.543106765616|20.543106765616|20.543106765616|20.543106765616|20.543106765616|20.543106765616|20.543106765616|19.501229625133|18.511922683083|-24.035815170847|-24.035815170847|-24.035815170847|-24.035815170847|-24.035815170847|-24.035815170847|-24.035815170847|-24.035815170847|-24.035815170847|-24.035815170847|-25.799517661822|-27.211489874656|-27.211489874656|-27.211489874656|-27.870143297934|-27.870143297934|-28.104034363516|-28.104034363516|-28.83400497093|-29.978138284045|-30.160708670437|-30.642453463673|-31.33744767838|-31.994075496255|-32.808339762753|-33.002369484382|-33.002369484382|-33.002369484382|-33.671317043191|-33.671317043191|-33.671317043191|-33.671317043191|-34.112345510505|-34.112345510505|-34.112345510505|-34.112345510505|-34.112345510505|-34.112345510505|-34.287606457629|-34.389562955342|-34.675070514108|-35.340422778025|-35.606787923571|-35.606787923571|-35.606787923571|-35.606787923571|-35.606787923571|-35.606787923571|-35.606787923571|-35.624209037088|-35.992710341637|-36.314960044054|-36.314960044054|-36.314960044054|-36.314960044054|-36.314960044054|-36.314960044054|-36.314960044054|-36.314960044054|-36.314960044054|-36.314960044054|-37.822932606967|-37.870480835472|29.543389105547|29.543389105547|29.543389105547|29.543389105547|29.543389105547|29.543389105547|27.988669159173|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-34.957995111961|-35.309439004813|-35.497711090417|-35.540234146484|-35.723593457946|-36.21233752187|-36.21233752187|30.457320062311|30.457320062311|30.457320062311|30.457320062311|30.457320062311|30.457320062311|30.457320062311|30.103690933289|29.120764651896|28.290573878423|26.200636964524|25.968502993304|25.968502993304|25.834530868584|25.834530868584|25.834530868584|25.834530868584|25.834530868584|25.834530868584|25.270591036538|24.306716891547|24.306716891547|-29.311900529903|-29.311900529903|-29.311900529903|-29.311900529903|-29.731723805982|-29.731723805982|-29.731723805982|-29.731723805982|-29.731723805982|-29.731723805982
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||-5.1283346419995|-5.1283346419995|-5.1283346419995|-5.1283346419995|-5.1283346419995|-5.1283346419995|-5.2188775015612|-5.5041082780383|-5.7468868936456|-5.8624746098957|-5.9945716079563|-6.0552574988306|-6.1966015400956|-6.1966015400956|-6.1966015400956|-6.46131836733|-6.4750842793093|-6.4750842793093|-7.1109271031073|4.3780780927356|4.3780780927356|4.3780780927356|4.3780780927356|4.3780780927356|4.3780780927356|3.9684422961005|3.8882915169142|3.787237813138|3.787237813138|3.787237813138|3.787237813138|3.787237813138|3.787237813138|3.787237813138|3.787237813138|3.1669731930733|3.1669731930733|3.1075617290758|3.1075617290758|3.1075617290758|3.1075617290758|3.1075617290758|1.9850685968689|-4.6865567481986|-4.6865567481986|-4.6865567481986|-4.8568367620152|-4.8568367620152|-5.1578297107133|-5.3622995712926|-5.7786662025109|-6.3385180282212|3.7640563854431|3.7640563854431|3.7640563854431|3.7640563854431|3.7640563854431|3.7640563854431|3.7640563854431|3.7640563854431|3.4439515679915|3.3752090134425|3.3752090134425|3.3752090134425|3.3752090134425|3.3752090134425|3.3752090134425|3.3752090134425|3.3752090134425|3.3752090134425|3.3752090134425|3.3752090134425|3.3752090134425|3.3752090134425|3.0957878870217|-5.8964820068309|-5.8964820068309|-5.8964820068309|-5.8964820068309|-5.8964820068309|-6.2416465857767|-6.9501628587801|-7.4232364705491|-7.6580907030556|-8.3476064120899|-8.601673832113|-8.9707487849996|-9.1474987167567|-9.406728714225|-9.406728714225|-9.406728714225|-9.406728714225|-9.406728714225|-9.406728714225|-9.406728714225|-9.406728714225|-9.406728714225|-9.406728714225|-9.406728714225|-9.406728714225|-9.406728714225|-9.8358098859228|-9.8553869635204|-9.8553869635204|-9.8553869635204|-10.190429942513|-11.052700034672|-11.877444470253|8.9038450988974|8.9038450988974|8.9038450988974|8.9038450988974|8.9038450988974|8.9038450988974|8.9038450988974|8.9038450988974|8.9038450988974|8.1697164412832|7.5997956987328|-11.170100757388|-11.170100757388|-11.170100757388|-11.170100757388|-11.170100757388|-11.170100757388|-11.170100757388|-11.170100757388|-11.170100757388|-11.565111951594|-12.216513214911|-13.317236858833|-14.373874512235|-14.508793767867|-15.217176208427|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.536840475182|10.04760020373|9.4278887973643|8.3787655020662|7.6990455463722|7.6990455463722|6.2132890343277|6.2132890343277|6.2132890343277|5.9675429264272|5.4973258353566|-9.0756728821629|-9.0756728821629|-9.0756728821629|-9.0756728821629|-9.0756728821629|-10.213575461798|-10.36614374709|-10.36614374709|-10.36614374709|-10.36614374709|-10.36614374709|-10.36614374709|-10.36614374709|-10.36614374709|-10.36614374709|-10.36614374709|-10.36614374709|-10.36614374709|-11.156826465128|-11.963973938092|-12.031845562086|-12.031845562086|-12.805383753364|-13.539458837812|-13.539458837812|-13.539458837812|-13.539458837812|-13.539458837812|-13.539458837812|-14.006031688391|-14.172639493178|-14.172639493178|-14.172639493178|-15.076968726106|-15.076968726106|-15.076968726106|-15.076968726106|-16.169281863049|-18.698024324659|-20.4566942366|-21.206881910787|-21.570423927822|-21.714510662653|-21.714510662653|-21.714510662653|-21.714510662653|-21.714510662653|-21.714510662653|-21.714510662653|-21.714510662653|-21.714510662653|-21.714510662653|-21.83878923268|-22.370321388718|-23.954246489733|-24.48955668695|-24.48955668695|-24.48955668695|-24.48955668695|-25.759698711884|-25.759698711884|-26.971888262974|-29.050987781139|-29.510990944217|-29.510990944217|-29.510990944217|-30.173879242286|-31.487086826282|-33.58009757567|-33.604640456392|-33.604640456392|-33.604640456392|-35.138329965535|-35.138329965535|-35.138329965535|-35.138329965535|-36.988628686206|-38.29890877752|-38.861953994724|-38.861953994724|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949|27.608927487949
01820|949588|/equities/intelligent-systems|R2000GROWTH||||||||||||||||||||||21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|21.944584341988|19.415810130421|18.970301228964|17.566445860823|15.894256416913|-24.206996586415|-24.206996586415|-24.206996586415|-24.206996586415|-24.206996586415|-24.206996586415|17.666156818395|17.666156818395|17.666156818395|17.666156818395|17.666156818395|17.666156818395|17.666156818395|17.666156818395|17.666156818395|17.666156818395|17.666156818395|17.666156818395|17.471737265395|17.471737265395|17.471737265395|17.471737265395|16.763053231556|15.891374699627|13.821178030476|13.188419103076|11.729404660783|11.194327831452|11.194327831452|11.194327831452|11.194327831452|11.194327831452|11.194327831452|11.194327831452|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.708019933038|-15.960554874531|-16.051221993888|-16.455502619704|-16.817224730342|-16.964501089955|-16.964501089955|-16.964501089955|-16.964501089955|-16.964501089955|-16.964501089955|-16.964501089955|-17.000089534019|-17.770099251242|-18.824554859236|-19.856728009201|-20.438845126195|-20.438845126195|-20.438845126195|-21.240384013965|-22.017077637693|-22.017077637693|-22.6217534288|-25.384880399536|-25.384880399536|-25.618846462684|-25.618846462684|-25.618846462684|-25.632462446907|-26.280817611986|-26.280817611986|-27.112120732326|-27.112120732326|-27.18179968624|-27.765055961396|-28.311450449389|-29.111750143283|-29.648292544438|-29.648292544438|-29.648292544438|-30.38754717835|-30.884955819382|-30.884955819382|-30.884955819382|-30.884955819382|-30.884955819382|-30.884955819382|-30.884955819382|-30.884955819382|-32.733512489811|-33.844730581195|-35.631255164578|-36.000839567664|-36.317232951546|-36.317232951546|-36.317232951546|28.635152834294|28.635152834294|28.635152834294|28.635152834294|28.635152834294|28.635152834294|26.94516862061|26.559633076483|26.345824890991|24.991317834743|23.373525974021|23.373525974021|23.373525974021|23.373525974021|23.373525974021|23.373525974021|23.373525974021|22.271884782299|21.805983180453|-26.973182980668|-26.973182980668|-26.973182980668|-26.973182980668|-27.632158403542|-27.640176169239|-28.168529263429|-29.561698639053|-29.811176162895|-29.811176162895|-29.811176162895|-29.811176162895|-29.811176162895|-29.811176162895|-29.811176162895|-29.811176162895|-29.811176162895|-29.811176162895|-29.811176162895|-29.811176162895|-29.811176162895|-31.156313675206|-31.156313675206|-31.156313675206|-31.156313675206|-31.156313675206|-31.156313675206|-31.156313675206|-32.58201532183|-33.485571435402|-35.968979468291|-39.292487690123|-39.477380001584|-39.477380001584|-39.959467477312|-41.789065116766|-42.869515677428|-42.887263840776|-42.887263840776|-44.844261462724|-44.844261462724|-46.79758308262|-46.79758308262|-47.743981126617|37.747164612623|37.747164612623|37.747164612623|37.747164612623|37.747164612623|37.747164612623|37.747164612623|36.164627796646|34.950695839454|34.694612122166|34.297973633461|33.997338448842|33.997338448842|32.341131805137|-39.455903690096|-39.455903690096|-39.455903690096|-39.455903690096|-39.455903690096|-39.455903690096|-39.455903690096|-39.455903690096|-39.455903690096|-39.455903690096|-39.537471207244|-39.798309665971|-39.798309665971|-40.078765504949|-41.986823630987|-42.340651718994|-42.340651718994
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||-8.9998565313531|-9.4458406895745|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.9736952305773|6.5727172428744|6.4591301342268|6.0837556146272|6.0817284609088|6.0235315456665|5.7671738879191|5.2884708528505|4.8377453888771|4.5057669044995|3.5845940705005|3.5845940705005|3.5845940705005|3.5845940705005|3.5845940705005|3.5845940705005|3.5845940705005|3.5845940705005|3.5845940705005|3.5845940705005|3.5845940705005|3.5845940705005|3.5845940705005|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.5012446845794|3.4163327973446|3.385392299555|3.3455643044513|3.3455643044513|3.3455643044513|3.3455643044513|3.3455643044513|3.3455643044513|3.3455643044513|3.2776577938461|3.2776577938461|3.2776577938461|3.185192159907|2.9659022800304|2.6705723399948|2.6705723399948|2.6705723399948|2.6006359651167|2.3540400083946|1.8313595179544|1.8313595179544|1.8313595179544|1.8313595179544|1.8313595179544|1.8313595179544|1.8313595179544|1.8313595179544|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.6813430816616|1.5928490847997|1.5928490847997|1.5928490847997|1.514426731473|1.3075519131353|0.98184662910865|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.87512644248145|0.74441272370172|0.66501691684879|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.5249130856433|-1.6510089847157|-1.6990209420166|-1.6990209420166|-1.7398677158843|-1.7692585773479|-1.9984539424061|-2.2438821665313|-2.3974721594478|-2.3974721594478|-2.3974721594478|-2.3974721594478|-2.6805246322051|-2.7933606801977|-3.016789595126|-3.1584439449827|-3.1584439449827|-3.1649377338665|-3.3871530882272|-3.472392260118|-3.6728493308602|-3.6728493308602|-3.6728493308602|-4.0162214411164|-4.0777460880704|-4.0925456625032|-4.2291952351517|-4.2768836793841|-4.4215374321342|-4.7620886249805|-4.7620886249805|-4.7620886249805|-4.7620886249805|-4.7620886249805|-5.1117650848257|-5.4252946356521|-5.7451605774281|-5.9255562068486|-6.229218046032|-7.3302288002526|-7.3302288002526|-7.3302288002526|-7.3302288002526|-7.3317639350346|-7.3317639350346|-7.5464040967547|-7.9137823286679|-8.0808692180477|-8.4873548573214|-8.7853942784952|-9.4148825973589|-9.5131549094741|-9.5131549094741|-9.5131549094741|-9.5131549094741|-9.5168390510948|-9.9173532081992|-9.9173532081992|-9.9173532081992|-9.9173532081992|-9.9173532081992|-9.9173532081992|-9.9173532081992|-10.155392575413|-10.448491547008|-10.949990614145|-11.391517621377|-11.821130732804|-12.287947634815|-12.287947634815|-12.287947634815|-12.366608703532|-13.020676229175|-13.350751185612|-13.699168073022|-14.097686885556|-14.776874408413|-15.204730129242|-15.204730129242|-15.204730129242|-15.204730129242|-15.204730129242|-15.204730129242
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||-2.0044510305121|-2.0261122584557|-2.0504580736398|-2.0631478958924|-2.0848864773467|-2.1382628060662|-2.2083475299768|-2.4318306057644|-2.5764783917745|-2.8333093522743|-2.8911473403688|-2.8911473403688|-2.9257192093261|-3.1785769217686|-3.4278632395219|-3.5142925042522|-3.713380537498|-3.8515338810153|-4.121148834832|-4.1290542927135|-4.2739492022052|-4.3099434599893|-4.6724371298172|-5.2585026418253|-5.2585026418253|-5.5216696036176|-5.9096328695964|-6.3773699425272|3.7455932173292|3.7455932173292|3.7455932173292|3.7455932173292|3.7455932173292|3.7455932173292|3.7455932173292|3.0373258494845|1.7278896861067|1.7257282062801|1.7257282062801|-2.60188682537|-2.60188682537|-2.60188682537|-2.60188682537|-2.60188682537|-2.60188682537|-2.60188682537|-2.60188682537|-2.60188682537|-2.60188682537|-2.60188682537|-2.8334186591564|-2.9849097373152|-3.0637885069477|-3.0947649716919|-3.1748387945566|-3.2538705451416|-3.2538705451416|-3.2538705451416|-3.2538705451416|-3.2538705451416|-3.2538705451416|-3.2538705451416|-3.2538705451416|-3.2538705451416|-3.2538705451416|-3.3481896567264|-3.5291637530612|-3.5291637530612|-3.5291637530612|-3.5291637530612|-3.5291637530612|-3.5291637530612|-3.5291637530612|-3.5291637530612|-3.5465153577909|-3.6022391984844|-3.7052659403377|-3.7334410063901|-3.7334410063901|-3.7334410063901|-3.7334410063901|-3.7334410063901|-3.7334410063901|-3.7334410063901|-3.7334410063901|-3.7334410063901|-3.7334410063901|-3.7334410063901|-3.7660954917447|-3.8289061481175|-3.9404012422228|-3.9477568710804|-4.0529519413312|-4.1122633852782|-4.2786925808393|-4.4790806655313|-4.5431618165335|-4.6114463752465|-4.6310515873914|-4.8743295529689|-4.9966605878766|-5.3250229333171|-5.6511158798632|-5.6511158798632|-5.6511158798632|-5.7156584776106|-5.7156584776106|-6.0523760094315|-6.2782954655389|-6.4155007157184|4.5201529348176|4.5201529348176|4.5201529348176|4.5201529348176|4.5201529348176|4.5201529348176|4.5201529348176|4.5201529348176|4.5201529348176|4.4123425311823|4.3470691648875|4.1099285833819|4.1099285833819|3.8651263970781|3.7005635743583|3.7005635743583|3.4767380889734|3.4767380889734|3.4767380889734|3.4767380889734|2.6724023881312|-5.8636228968969|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-5.9389004427137|-6.0233516779147|-6.1345354679119|-6.4353529615415|-6.5653861146517|-6.5678883373017|-6.7075549694427|-7.408515816995|-7.408515816995|-7.408515816995|-7.408515816995|-7.408515816995|-7.408515816995|-7.408515816995|-7.408515816995|-7.408515816995|-7.7117567445865|-7.7117567445865|-8.4955258967444|-8.4955258967444|-8.4955258967444|-8.4955258967444|-8.4955258967444|-8.9670148295346|-9.4195922659705|-9.5952778179193|-10.049312414808|-10.857087018405|-11.106689084806|-12.093056719875|-13.078113681051|-13.184204108155|-13.417910609683|-13.915020503424|-14.104001597886|-14.104001597886|-14.196254417106|-14.602913958943|-15.917154187534|-16.934933629934|-17.201429296266|-17.201429296266|-17.201429296266|-17.201429296266|-17.498371793097|-17.498371793097|-17.498371793097|-18.81887579104|-20.811080218914|-21.490445959969|-21.938725326242|-23.482798520924|-25.176427090832|-25.812443959127|-27.102840144777|-38.500966133171|-42.994626219067|-45.091894978718|-45.778662854043|-45.778662854043|-45.778662854043|-45.778662854043|-45.778662854043|-50.07113263961|-53.356019739269|-55.084126529825|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-57.148776297737|-59.302635634594|-59.302635634594|-59.358528658997|-59.358528658997|-62.449753387384|-62.840741483825|-66.28780676751|-66.296251984798|-66.296251984798|-66.296251984798|-66.296251984798
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-76.456066553968|-79.913700848766|-79.913700848766|-79.913700848766|-79.913700848766|-79.913700848766|-79.913700848766|-79.913700848766|-79.913700848766|-79.913700848766|-79.913700848766|-79.913700848766|-79.913700848766|-79.913700848766|-79.913700848766|-79.913700848766|-82.655823581691|61.167006801093|61.167006801093|59.396156441861|56.903000871003|-74.988374841923|-74.988374841923|-74.988374841923|-74.988374841923|-74.988374841923|-74.988374841923|-74.988374841923|-74.988374841923|-74.988374841923|-74.988374841923|-75.786980403199|-75.786980403199|-78.604400171985|-82.718274852069|-82.718274852069|-83.416696306104|-85.302437407038|-86.902450834997|-86.902450834997|-86.902450834997|-86.902450834997|-86.902450834997|-86.902450834997|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|71.303857601692|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-88.850201874071|-95.289670817381|76.052047103409|76.052047103409|76.052047103409|76.052047103409|76.052047103409|76.052047103409|76.052047103409|76.052047103409|76.052047103409|76.052047103409|76.052047103409|76.052047103409|76.052047103409|76.052047103409|76.052047103409|76.052047103409|75.325129666615|75.325129666615|75.325129666615|71.264035082181|70.176149633549|69.604012286985|69.604012286985|67.457983918805|67.457983918805|67.457983918805|67.457983918805|67.011094141689|65.491767725114|63.482313398477|63.482313398477|63.482313398477|63.482313398477|61.625070205393|61.143966267575|60.570032031359|60.570032031359|60.570032031359|60.570032031359|59.148978664943|54.325707523528|54.325707523528|54.325707523528|54.325707523528|54.325707523528|54.325707523528|54.325707523528|52.115786544155|51.795624617813|49.379917779673|49.379917779673|41.778240697372|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-55.673100614221|-57.333002423087|-57.333002423087|-57.333002423087|-57.333002423087|-57.333002423087|-58.458741398553|-58.458741398553|-60.196936099507|-61.558928879078|-65.287254130372|-66.202504886001|-66.82884509123|-67.059359519091|-67.642067132621|-68.623117689033|-68.623117689033|-69.714665364049|-70.506676089788|-74.043494953077|-74.241106842801|-77.100630863247|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|62.034127428565|61.154272704271|61.154272704271|61.154272704271|61.154272704271|61.154272704271|61.154272704271|61.154272704271|61.154272704271
01824|997802|/equities/beyondspring-inc|R2000GROWTH||-2.1193125614925|-2.1193125614925|-2.1193125614925|-2.1193125614925|-2.1545250889773|-2.3266944882069|-2.4818328085646|-2.5051516317264|-2.5051516317264|-2.5051516317264|-2.5051516317264|-2.5051516317264|-2.5051516317264|-2.5051516317264|-2.5051516317264|-2.5051516317264|-2.5051516317264|-2.5051516317264|-2.5051516317264|-2.5051516317264|-2.5051516317264|-2.5051516317264|-2.5051516317264|-2.6229463112504|-2.6436070150966|-2.6886744175614|-2.7499160407054|-2.7853284380156|-2.7853284380156|-2.8209205425799|-2.9749116938445|1.7935228220161|1.7935228220161|1.7935228220161|1.7935228220161|1.7935228220161|1.7935228220161|1.7935228220161|1.7935228220161|1.7935228220161|1.3637030910051|-1.93431325972|-1.93431325972|-1.93431325972|-1.93431325972|-1.93431325972|-1.93431325972|-1.93431325972|-1.93431325972|-1.93431325972|-2.1816830539399|-2.1816830539399|-2.3325488257056|-2.3325488257056|-2.3325488257056|-2.4069487028496|-2.4069487028496|-2.4069487028496|-2.4843651975941|-2.5352064682319|-2.5352064682319|-2.5544516525085|-2.5899462988438|-2.6161014228465|-2.627402922916|-2.627402922916|-2.812114401446|-2.8287494699136|-2.8287494699136|-2.8287494699136|-2.934827173195|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.8495962979768|1.5950181619298|1.5018479576786|1.2731866164428|0.73920248674675|0.73920248674675|0.73920248674675|0.70416381212654|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2085333365767|-1.2283736918336|-1.30443188923|-1.3547465246849|-1.3952739185683|-1.4125265916842|-1.4661406698777|-1.5174284977994|-1.5948983346181|-1.636659268401|-1.7064381350653|-1.737797941276|-1.8387143231195|-1.8902159638715|-1.9764884708008|-1.9764884708008|-1.9764884708008|-1.9764884708008|-1.9764884708008|-1.9764884708008|-1.9764884708008|-1.9764884708008|-1.9977483448807|-2.1378981468217|-2.3605831518281|-2.3605831518281|-2.3605831518281|-2.472314664005|-2.61534963303|1.1008454898579|1.1008454898579|1.1008454898579|1.1008454898579|1.1008454898579|1.1008454898579|1.1008454898579|1.1008454898579|0.84411560363233|0.84411560363233|0.84411560363233|0.84411560363233|0.84411560363233|0.47235059149464|-1.1578326853624|-1.1978645989753|-1.2911270867296|-1.4172856521284|-1.458139606281|-1.5259889948853|-1.6360035161716|-1.7124316737102|-1.8642129715997|-1.9735200169703|-2.0334444612287|-2.2825993796215|-2.4296280341364|-2.4296280341364|-2.4296280341364|-2.6270533487771|-2.7969717336015|-2.7969717336015|-2.7969717336015|-2.7969717336015|-3.0310796711529|-3.2519830582352|-3.2519830582352|-3.2519830582352|-3.3675519518048|-3.3675519518048|-3.3675519518048|-3.3675519518048|-3.3675519518048|-3.478946605434|-3.7649407089971|-4.1291007467136|-4.4706674756855|-4.8035194677611|-5.3916883515539|-5.7010425248877|-5.7172694911709|-5.9486327027999|-5.9612584815779|-6.1846150740825|-6.8100056101705|-7.2900950433839|-8.0495500831724|-8.7720000510879|-9.3461112849654|-9.753456962632|-10.772174372195|-11.852416053877|-13.054628945573|-13.53625408939|-14.39493806419|-14.839353244142|-15.933214828522|-21.796905156806|-23.121006140924|-24.119451295243|-25.216612562986|-25.769014289481|-26.227793457886|-27.723565578979|-27.723565578979|-27.723565578979|-29.160178449994|-31.875360162156|16.066357524406|16.066357524406|16.066357524406|14.525710362972|14.525710362972|14.525710362972|10.051095665364|-13.068671291771|-13.780745843718|-14.092154984206|-14.092154984206|-14.517565987847|-14.517565987847|-14.517565987847|-14.517565987847|-14.517565987847
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||42.262653214373|42.262653214373|42.262653214373|41.968397113322|41.968397113322|39.712107734149|-46.971053933975|-46.971053933975|-46.971053933975|-47.294432428979|-47.294432428979|-47.294432428979|-47.294432428979|-47.40314726526|-47.40314726526|-47.40314726526|-47.40314726526|-47.40314726526|-47.40314726526|-47.40314726526|-47.40314726526|-47.823776824546|-48.485862316105|-49.053179596766|43.913129820585|43.913129820585|43.913129820585|43.913129820585|43.913129820585|43.913129820585|43.913129820585|43.913129820585|43.913129820585|43.913129820585|43.913129820585|43.650145016511|42.824852697152|42.824852697152|42.73207955018|40.891758014266|39.031118447586|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-44.664289222511|-45.436775414483|-45.436775414483|40.35635632558|40.35635632558|40.35635632558|40.35635632558|40.35635632558|40.35635632558|40.35635632558|40.35635632558|40.35635632558|40.35635632558|40.35635632558|40.35635632558|40.35635632558|40.35635632558|40.35635632558|40.35635632558|40.35635632558|40.043195820333|39.825539209408|39.825539209408|39.825539209408|39.825539209408|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-45.395545640928|-47.172739098847|-47.837578015155|-47.837578015155|-47.837578015155|-48.452863274488|-48.549848091242|39.432281102882|39.432281102882|39.432281102882|39.432281102882|39.432281102882|39.432281102882|39.432281102882|39.432281102882|36.428645864843|35.268452451698|35.268452451698|35.112723666288|34.797748280739|33.781370110687|33.781370110687|33.781370110687|33.781370110687|33.781370110687|33.781370110687|33.158877208693|31.538419117379|31.463243022945|30.862746774431|30.862746774431|30.862746774431|30.862746774431|30.862746774431|30.862746774431|30.862746774431|30.862746774431|30.862746774431|30.862746774431|30.860828994905|30.634394565329|30.04765946678|28.962399560122|28.284188955699|28.284188955699|28.284188955699|28.284188955699|28.284188955699|28.284188955699|26.943549069734|26.685087804894|26.685087804894|26.685087804894|25.553594339031|25.553594339031|25.553594339031|25.553594339031|25.553594339031|25.553594339031|25.235715800014|-29.085188973173|-29.085188973173|-29.085188973173|-29.085188973173|-29.085188973173|-29.085188973173|-29.085188973173|-29.085188973173|-29.085188973173|-29.085188973173|-29.085188973173|-29.523960656838|-29.916557556522|-29.916557556522|-29.916557556522|-29.916557556522|-29.916557556522|-30.227287508608|-30.227287508608|-30.227287508608|-30.227287508608|-30.227287508608|-30.227287508608|-30.227287508608|-30.227287508608|-30.227287508608|-30.227287508608|25.961363604369|25.961363604369|25.961363604369|25.961363604369|25.961363604369|25.961363604369|25.961363604369|25.961363604369|25.961363604369|25.961363604369|25.961363604369|25.961363604369|25.961363604369|25.961363604369|25.961363604369|25.961363604369|25.961363604369|24.890915767685|-29.670136030055|-29.670136030055|-29.670136030055|-29.670136030055|-29.670136030055|-29.670136030055|-29.670136030055|-30.290160190717|-30.290160190717|-30.290160190717|-30.701844758078|-31.292910649031|-32.254789645638|-32.3311071262|-32.3311071262|-32.3311071262|-32.3311071262|-32.3311071262|-32.3311071262|26.427953872431|26.427953872431
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||-15.881197450095|-17.189941827383|-19.176241177019|-19.617735878548|-19.617735878548|-20.356587700296|-20.356587700296|-21.757241677629|-22.882468593769|-24.174964786296|-24.408104703168|-24.408104703168|-25.459282766161|-26.560592000548|-27.189130499944|-27.189130499944|-27.189130499944|-27.455100168768|-28.839579173793|-30.392309688716|-30.69207588067|-30.69207588067|-30.69207588067|-30.69207588067|-30.69207588067|-30.69207588067|-30.69207588067|-31.095699614893|-31.095699614893|-31.095699614893|-31.095699614893|-32.235776286005|19.608995130116|19.608995130116|19.608995130116|19.608995130116|19.608995130116|19.608995130116|19.444717383445|19.422462648883|17.318292294094|16.628846974449|-28.063468824991|-28.063468824991|-28.063468824991|-28.063468824991|-28.063468824991|-28.063468824991|-28.063468824991|-28.063468824991|-28.063468824991|-30.45329823667|-32.537602903382|20.557828962401|20.557828962401|20.557828962401|20.557828962401|20.557828962401|20.557828962401|20.557828962401|20.557828962401|19.891173688005|19.891173688005|19.891173688005|19.891173688005|17.240749402654|12.520837408317|12.074596694974|12.074596694974|11.694829839101|11.305879507852|11.305879507852|11.305879507852|11.305879507852|11.305879507852|11.305879507852|11.305879507852|11.305879507852|9.9004220547419|9.572135985134|7.4795951448524|-13.940299391395|-13.940299391395|-13.940299391395|-13.940299391395|-13.940299391395|9.1161437847558|9.1161437847558|9.1161437847558|9.1161437847558|9.1161437847558|9.1161437847558|9.1161437847558|9.1161437847558|9.1161437847558|9.1161437847558|9.1161437847558|9.1161437847558|9.1161437847558|9.1161437847558|9.1161437847558|9.1161437847558|9.0052518494266|9.0052518494266|7.9652799111094|7.9612686186942|7.9612686186942|7.9612686186942|7.6547431978818|5.7297145032481|5.4991274038504|4.4312527355829|4.2383508621994|4.2383508621994|4.2383508621994|4.2383508621994|4.2383508621994|4.1037898791436|3.9066822662034|3.9066822662034|3.8028134917858|3.3791262149416|3.0245844787583|2.8112050103065|2.3791165933473|2.30624070272|-4.4338163175435|-4.4338163175435|-4.4338163175435|-4.4481291813156|-4.97236580788|-5.2637397706388|-5.4165505156324|-5.4165505156324|-5.4165505156324|-5.4165505156324|-5.4165505156324|-5.7928338564552|-6.2287044301207|-6.2531549416841|-6.9304980839323|-6.9304980839323|-6.9304980839323|-6.9304980839323|-7.2322198378854|-7.2778641544512|-7.2778641544512|-7.5847109219245|-7.5847109219245|-7.5847109219245|-7.7580121248752|-8.8408436120035|-8.8408436120035|-9.731492896928|-10.125269806003|7.4699341521184|7.4699341521184|7.4699341521184|7.4699341521184|7.4699341521184|7.4699341521184|7.4699341521184|7.4699341521184|7.4699341521184|7.4699341521184|7.1610381057439|6.37283684706|6.1650292199194|6.1650292199194|6.1650292199194|6.1650292199194|6.0483652531372|5.591517229794|5.2933522550248|4.6107752420266|-8.2371037205915|-8.2371037205915|-8.2371037205915|-8.2371037205915|-8.2371037205915|-8.2371037205915|-8.2371037205915|-9.2467819011719|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.046053383971|-10.137281468869|-10.576423860657|-11.533248823073|-12.314164895908|-13.247961436263|-13.268845940686|-14.378717794525|-14.398966247026|-14.398966247026|-14.398966247026|-14.398966247026|-14.398966247026|-15.911496142749|-16.222340329935|-16.222340329935|-17.499545239133|-18.393105505487|-19.42789549141|-20.332105734932|-20.605117642204|-21.63942690287|-21.63942690287|-21.63942690287|-22.491585576909|-23.61380845281|-23.61380845281|-24.388120611205|-25.522911239216|-27.236569060826|-27.892853566832|20.214684476173|20.214684476173|20.214684476173|20.214684476173|20.214684476173|20.214684476173|18.9199038498|16.083760154733|15.656338822634|15.656338822634|15.656338822634|15.656338822634|15.656338822634|15.656338822634|15.656338822634|15.656338822634|15.656338822634|15.581267331845|15.581267331845
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||-9.9129117073362|-9.9129117073362|-9.9129117073362|-9.9129117073362|-9.9129117073362|-9.9129117073362|-10.453185406189|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.8873652748362|7.7479057634424|7.6148342946363|7.6148342946363|7.6148342946363|7.4378711756945|6.8959679666361|6.3624649647431|4.6549608313989|-7.0535957364725|-7.0535957364725|-7.0535957364725|-7.0535957364725|-7.0535957364725|-7.0535957364725|-7.0535957364725|-7.0535957364725|-7.0535957364725|-7.0535957364725|-7.0535957364725|-7.0535957364725|-7.0535957364725|-7.0535957364725|-7.2206120257562|-7.3842211246718|-7.3842211246718|-7.6913568443974|-8.2166131596164|-8.2166131596164|-8.3937369828308|-9.7207689555579|6.7685169287967|6.7685169287967|6.7685169287967|6.7685169287967|6.7685169287967|6.7685169287967|6.7685169287967|6.7685169287967|6.7685169287967|6.7685169287967|6.7685169287967|6.7685169287967|6.4801942591372|6.4801942591372|6.4127150911427|6.2319059524643|-7.9106742276473|-7.9106742276473|-7.9106742276473|-7.9106742276473|-7.9106742276473|-7.9106742276473|-7.9106742276473|-7.9106742276473|-7.9106742276473|-7.9106742276473|-7.9106742276473|-7.9106742276473|-7.9106742276473|-7.9106742276473|-8.4346376937543|-8.6780057266703|-8.6780057266703|-8.6780057266703|-8.6780057266703|-8.6780057266703|-8.6780057266703|-9.1011173808299|-9.2245914928015|-9.2245914928015|-9.2245914928015|-9.2245914928015|-10.01150190878|-10.01150190878|-10.252816168468|-10.252816168468|-10.536506908913|-10.89817478235|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|8.3193982499133|7.6643052471369|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.374948402971|-10.965498099426|7.6148225216417|7.6148225216417|7.6148225216417|7.6148225216417|7.6148225216417|7.4839695723353|6.9825081737359|-9.7670381411431|-9.7670381411431|-9.7670381411431|-9.7670381411431|-9.7670381411431|-9.7670381411431|-9.7670381411431|-9.7670381411431|-9.7670381411431|-9.7670381411431|-9.7670381411431|-9.7670381411431|-9.7670381411431|-9.7670381411431|-9.7670381411431|-9.7670381411431|-9.9589311662115|-10.036590344685|-10.421666886441|-10.421666886441|-10.421666886441|-10.802552119485|-11.34138868611|-11.34138868611|-11.34138868611|-11.34138868611|-11.34138868611|-11.34138868611|-11.34138868611|-11.34138868611|-11.34138868611|-11.34138868611|-11.34138868611|-11.34138868611|-11.34138868611|-11.34138868611|-11.34138868611|-11.34138868611|-11.34138868611|-11.872987676119|-12.46643079702|-13.463811863174|-13.924790846761|-14.764212223618|-15.056902669898|-15.304892035581|-15.919296362241|-15.919296362241|-15.919296362241|-18.19366248696|12.108352633229|12.108352633229|12.108352633229|12.108352633229|12.108352633229|12.108352633229|12.108352633229|12.108352633229|12.108352633229|12.108352633229|12.108352633229|11.53902912106|-17.671018566262|-17.671018566262|-17.671018566262|-17.671018566262|-17.671018566262|-18.163676435827|-18.26968456096|-18.425205239394|-19.199116663512|-19.87957430369|-20.523971245094|-21.50330169709|-22.099779690984|-24.224371274818|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958|17.482595086958
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.10818796515|10.10818796515|10.10818796515|10.10818796515|10.10818796515|10.10818796515|10.10818796515|10.10818796515|10.10818796515|10.10818796515|10.10818796515|10.10818796515|10.10818796515|10.10818796515|10.10818796515|10.10818796515|-9.4400776379971|-9.4400776379971|-9.4400776379971|-9.4400776379971|-9.4400776379971|-9.4400776379971|-9.4400776379971|-9.4400776379971|-9.4400776379971|-9.4400776379971|-9.4400776379971|-9.4400776379971|-9.4400776379971|-9.4623080087666|-9.742564606773|-9.8097049396426|-9.845663159675|-9.845663159675|-9.845663159675|-9.845663159675|-9.845663159675|-9.845663159675|-9.845663159675|-9.845663159675|-9.845663159675|-10.056175887128|-10.617439521177|-10.910488672635|-10.913859692322|-10.913859692322|-10.913859692322|-11.349288665704|-12.537978129919|10.105542363546|10.105542363546|10.002825301909|9.8909261889218|9.8909261889218|9.8449183776377|9.84107328983|9.84107328983|9.84107328983|9.84107328983|9.84107328983|9.7902497473484|9.7902497473484|9.7902497473484|9.7902497473484|9.7902497473484|9.7902497473484|9.7902497473484|9.7902497473484
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||-11.509059426085|-12.035066362769|-12.245629200837|8.5427287307766|8.5427287307766|8.5427287307766|8.5427287307766|8.5315871997439|8.3893637440562|8.0556823171906|7.2246466651816|6.7440515111175|6.5911683054199|5.9719836235329|5.9719836235329|5.6107932197037|5.5568162617571|5.5568162617571|5.5568162617571|5.5568162617571|5.5568162617571|5.5568162617571|4.7534405851239|4.1796944612184|4.1796944612184|4.1529936253935|3.7599929902189|3.534992493218|3.4155137682688|3.2013710764527|2.7865233319203|2.6107452843469|2.6107452843469|-3.8969942301328|-3.8969942301328|-3.8969942301328|-3.8969942301328|-3.8969942301328|-3.8969942301328|-3.8969942301328|-3.8969942301328|-3.8969942301328|-3.8969942301328|-3.8969942301328|-3.8969942301328|-3.8969942301328|-3.8969942301328|-3.8969942301328|-3.8969942301328|-3.8969942301328|-4.5506048699016|-4.6987715012491|-4.6987715012491|-4.743079464376|-5.0690992858013|3.3868110821534|3.3868110821534|3.3868110821534|3.3868110821534|3.3868110821534|3.3868110821534|3.0897902565851|2.7480764263271|2.7480764263271|2.7480764263271|2.7480764263271|2.7480764263271|2.7480764263271|2.7480764263271|2.6545295310682|-3.9481834653837|-3.9481834653837|-3.9481834653837|-3.9481834653837|-3.9481834653837|-3.9481834653837|-3.9481834653837|-3.9481834653837|-3.9481834653837|-3.9481834653837|-4.1252427767628|-4.3080216307854|-4.3080216307854|-4.3080216307854|-4.4119684850083|-4.4544575216547|-4.4544575216547|-4.4544575216547|-4.4544575216547|-4.4544575216547|-4.4544575216547|-4.4544575216547|-4.7755084702455|-4.9027870439913|-5.0558744562363|-5.1136943353042|-5.1136943353042|-5.1136943353042|-5.1136943353042|-5.1136943353042|-5.1136943353042|-5.1136943353042|-5.1136943353042|-5.1136943353042|-5.1136943353042|-5.1136943353042|-5.1136943353042|-5.1136943353042|-5.1136943353042|-5.2568825100114|-5.2928195633546|-5.4510762445741|-5.4510762445741|-5.4510762445741|-5.6661959216124|-6.0249396479931|-6.0250051562306|-6.0250051562306|-6.0250051562306|-6.1772281929648|-6.2138252103734|-6.2138252103734|-6.2138252103734|-6.2138252103734|-6.5615183365381|4.9031363973849|4.9031363973849|4.9031363973849|4.9031363973849|4.9031363973849|4.8773918222784|4.8773918222784|4.4532131962643|4.1285699796529|3.9432628671289|3.9432628671289|3.9432628671289|3.4553144022227|3.1572939338949|2.8992155064771|2.7055172776326|-3.7199352274401|-3.7199352274401|-3.7199352274401|-3.7399246423473|-3.7399246423473|-3.7399246423473|-3.7987341519037|-3.7987341519037|-3.8531254645568|-3.8531254645568|-3.8531254645568|-3.8531254645568|-3.8531254645568|-3.8531254645568|-3.8531254645568|-3.9095839522924|-4.2237043273279|-4.6893936408702|-4.7536683972679|-4.7536683972679|-4.7536683972679|-4.7536683972679|-4.7536683972679|-4.7536683972679|-4.7536683972679|-4.7536683972679|-4.7536683972679|-4.8485203116031|-4.9155781367191|-5.1295312619615|-5.2470997610994|-5.2470997610994|-5.2470997610994|-5.2470997610994|-5.2470997610994|-5.2470997610994|-5.2470997610994|-5.2470997610994|-5.2470997610994|-5.2470997610994|-5.2470997610994|-5.6317775292869|3.4953750116595|3.4953750116595|3.4953750116595|3.4953750116595|3.4953750116595|3.4953750116595|3.4953750116595|3.4953750116595|3.4953750116595|3.4953750116595|3.4953750116595|3.4953750116595|3.4953750116595|3.4953750116595|3.4953750116595|3.343750051102|3.0094443994992|2.6857718050737|2.592355299656|2.592355299656|2.592355299656|2.592355299656|2.592355299656|2.4564598540155|-3.9560677088053|-3.9560677088053|-3.9560677088053|-3.9560677088053|-3.9560677088053|-3.9560677088053|-3.9560677088053|-3.9560677088053|-3.9560677088053|-3.9560677088053|-3.9560677088053|-3.9560677088053|-3.9560677088053|-3.9560677088053|-3.9560677088053|-3.9560677088053|-3.9956308643852|-4.1834787440338|-4.3261873669137|-4.421867391146|-4.421867391146|-4.421867391146|-4.421867391146|-4.421867391146|-4.421867391146|-4.421867391146|-4.421867391146|-4.421867391146|-4.4290120975069|-4.4290120975069|-4.4290120975069|-4.4290120975069|-4.4290120975069|2.6923374167535|2.6923374167535|2.6923374167535|2.6923374167535|2.6923374167535|2.6923374167535|2.6923374167535|2.6481528670096|2.5323920283608|2.4290025496548|2.4290025496548
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||-30.546797532607|-31.572329594878|-32.768421678839|-33.605670581346|-33.605670581346|-33.605670581346|-33.605670581346|-33.605670581346|-33.605670581346|-33.605670581346|-33.605670581346|-33.605670581346|-33.605670581346|-33.605670581346|-34.512688462475|-35.860582687831|-35.862812823512|-35.862812823512|-35.862812823512|-35.862812823512|-35.862812823512|-36.12895840457|-36.618287391695|-36.733652136097|-37.215529624951|-37.215529624951|-37.215529624951|-37.215529624951|-37.215529624951|-37.215529624951|-37.215529624951|-37.215529624951|-37.229476814284|-38.558307096708|-39.933407518872|-39.933407518872|-39.933407518872|-39.933407518872|-40.057164427979|-40.207126031698|-41.081988824225|-41.081988824225|-41.886387415303|-41.982907183021|-41.982907183021|-41.982907183021|-41.982907183021|-41.982907183021|-41.982907183021|-41.982907183021|-46.112229314667|-46.112229314667|-46.235534843717|-46.505915961253|-46.505915961253|-46.505915961253|-46.505915961253|-46.526007069467|-46.526007069467|-46.553168126583|-46.553168126583|-46.553168126583|-47.232962737083|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|39.979972980698|38.056570422075|37.06725034385|36.903347529368|36.903347529368|35.742521221325|34.634469066378|33.109220829418|33.109220829418|32.438022762328|31.65336644997|31.65336644997|31.65336644997|30.27022121411|30.27022121411|29.915800814953|28.810128270616|-35.564712962436|-35.564712962436|-35.564712962436|-35.564712962436|-35.564712962436|-35.564712962436|-35.564712962436|-35.564712962436|-35.564712962436|-35.564712962436|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-36.043514855094|-38.441127493853|-38.869601264994|-38.869601264994|-40.237613589013|-42.477346321438|-43.887329203657|-45.278142194805|-46.555978363013|-46.555978363013|-47.191085569567|-49.348984974961|-50.254252032703|-50.254252032703|-50.254252032703|-50.254252032703|-50.254252032703|-50.254252032703|-50.254252032703|-50.254252032703|-50.254252032703|-50.254252032703|-50.254252032703|-50.254252032703|-51.615838558879|-51.712596398157|-52.840662935887|-53.268008210459|-53.268008210459|-53.268008210459|-53.268008210459|-53.268008210459|-54.541689183996|-54.541689183996|-54.541689183996|-54.541689183996|-54.541689183996|-54.541689183996|-54.541689183996|-54.541689183996|-54.541689183996|-54.541689183996|-54.541689183996|-55.108275178059|-55.679309567651|-55.679309567651|-55.679309567651|-55.679309567651|-55.679309567651|-55.679309567651|-55.679309567651|-55.679309567651|-55.679309567651|-55.679309567651|-55.679309567651|-59.400345812065|-60.610383362486|-64.66320413452|-67.285255578951|-68.026988510507|-68.895698234127|-73.754665450571|-75.271474194535|-75.271474194535|-75.271474194535|-75.271474194535|-75.271474194535|-75.271474194535|-78.206638256718|-78.321899315959|-78.321899315959|-80.217112326231|-88.5467923213|-90.555821295255|-90.555821295255|-91.334797827926|-93.000054006804|76.034779822214|76.034779822214|76.034779822214|76.034779822214|76.034779822214|76.034779822214|74.293002887169|74.293002887169|74.293002887169|72.350004615165|70.698337596629|70.143119809807|70.143119809807|70.143119809807|70.143119809807|70.143119809807|70.143119809807|70.143119809807|70.143119809807|67.589086349038|67.589086349038|67.589086349038|66.615134334078|66.615134334078|66.615134334078|65.462195819738|61.821493619154|60.946771508533|57.926686479071|55.919150266813|55.919150266813|55.919150266813|55.919150266813|55.919150266813|55.919150266813|55.919150266813|53.025725163537|51.540107986192|51.540107986192|51.540107986192|51.540107986192|50.952344546561|50.565381617286|47.957647106094|47.880297287886|47.880297287886|47.880297287886|47.411997698617|45.319997892194
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||-13.603682028052|-13.603682028052|-13.603682028052|-13.603682028052|-13.603682028052|-13.909440847234|-14.444222975656|-16.135247443434|-16.677947439297|-16.677947439297|-16.677947439297|-16.677947439297|-17.722164010057|-18.653515814685|-20.081578209435|-20.081578209435|-20.081578209435|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-20.150697250922|-21.850817875312|-21.850817875312|-23.023673766498|-23.023673766498|-23.023673766498|-25.424031303596|14.759356017637|14.759356017637|14.759356017637|14.759356017637|14.759356017637|14.759356017637|14.759356017637|14.759356017637|14.759356017637|14.759356017637|14.759356017637|14.759356017637|13.257335555636|-25.435469864824|-25.435469864824|-25.435469864824|-25.435469864824|-25.435469864824|-25.435469864824|-25.740244334515|-26.158733056364|-26.158733056364|-26.158733056364|-26.158733056364|-27.894516516203|-27.894516516203|-27.894516516203|-28.608451260984|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.103780020725|-30.499755317912|16.265143759149|16.265143759149|16.265143759149|13.322938052701|9.2157647785067|8.9541831211381|-14.429003148504|-14.429003148504|-14.429003148504|-14.429003148504|-14.429003148504|-14.429003148504|-14.429003148504|-14.591115268544|-14.966117327688|-14.966117327688|-16.47151903894|-17.393353883718|9.9757942625799|9.9757942625799|9.9757942625799|9.9757942625799|9.9757942625799|9.9757942625799|9.9757942625799|9.9757942625799|9.9757942625799|8.4663827097988|6.3062028527896|5.0618924168128|3.578213376842|3.4985749791278|3.4985749791278|3.4985749791278|3.4985749791278|3.4985749791278|3.4985749791278|3.4985749791278|3.4985749791278|3.1228610222222|-10.133193688748|-10.133193688748|-10.133193688748|-10.133193688748|-10.133193688748|-10.133193688748|-10.133193688748|-10.133193688748|-10.133193688748|-10.133193688748|-10.133193688748|-10.133193688748|-10.133193688748|-10.133193688748|-10.133193688748|-11.141882080897|-12.673757653617|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|4.5104220941035|-17.523572411388|-17.523572411388|-17.523572411388|-17.523572411388|-17.523572411388|-17.523572411388|-18.782008372247|-19.14429808822|-21.667275706559|-24.018639343348|-24.396221286021|-26.131868448481|-28.351520210091|-32.908355825018|-34.659840125586|-38.453988095947|-41.172209444783|-44.577655338653|-44.577655338653|-44.577655338653|-44.577655338653|-44.577655338653|-44.577655338653|-44.577655338653|-48.307586620712|-48.307586620712|-48.307586620712|-48.413429947323|-52.951033931779|-57.857816013812|-61.430905537604|-66.561982902478|-66.561982902478|-68.712203538628|-75.062488277987|-82.399525863413|47.5531210412|47.5531210412|47.5531210412|36.326710011055|31.362456720726|31.01883847808|24.057648951203|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-43.583105914325|-46.658728246922|-50.390086475145|-50.390086475145|-50.390086475145|-50.390086475145|-50.390086475145|-51.496968074122
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||82.813301669535|82.813301669535|82.813301669535|82.813301669535|82.813301669535|82.813301669535|82.813301669535|79.66410781888|79.66410781888|78.506833309904|-93.470427168691|-93.470427168691|-93.470427168691|-93.470427168691|-93.470427168691|-93.470427168691|-93.470427168691|-93.470427168691|-94.207467793224|-94.207467793224|-94.207467793224|-94.627270326347|-94.908515254129|78.186147740651|78.186147740651|78.186147740651|78.186147740651|78.186147740651|77.6757223906|77.620800316541|74.203666170669|72.82018476971|71.419154765959|71.158861546305|71.158861546305|69.855400938223|69.789334714887|65.231484135519|61.151041993974|-74.478434631329|-74.478434631329|-74.478434631329|-74.478434631329|-74.478434631329|-74.478434631329|-74.478434631329|-74.478434631329|-74.478434631329|-74.478434631329|-74.839928173468|-76.276584545159|-77.991391698715|-77.991391698715|-77.991391698715|-80.962653416392|65.5189237472|65.5189237472|65.5189237472|65.5189237472|65.5189237472|65.5189237472|65.5189237472|65.5189237472|65.5189237472|65.5189237472|65.5189237472|65.5189237472|65.5189237472|65.5189237472|62.669475869949|62.669475869949|56.882878054028|56.882878054028|56.882878054028|56.882878054028|56.882878054028|56.882878054028|56.882878054028|56.882878054028|56.882878054028|56.882878054028|56.882878054028|56.882878054028|56.882878054028|56.882878054028|56.882878054028|56.882878054028|53.004591134792|49.627256157114|49.627256157114|49.627256157114|49.627256157114|49.627256157114|49.627256157114|49.627256157114|49.627256157114|49.627256157114|46.984173830035|42.982555794445|42.982555794445|42.982555794445|42.982555794445|42.982555794445|42.982555794445|42.982555794445|42.982555794445|42.982555794445|42.982555794445|42.982555794445|42.982555794445|42.982555794445|42.982555794445|42.982555794445|41.995214161854|41.995214161854|41.995214161854|41.995214161854|39.555236058744|35.97415267683|31.70239164274|-46.348802243148|-46.348802243148|-46.348802243148|-46.348802243148|-46.348802243148|-46.348802243148|34.929254580276|34.929254580276|34.929254580276|34.929254580276|34.929254580276|34.929254580276|34.929254580276|34.929254580276|34.929254580276|34.929254580276|34.929254580276|34.929254580276|34.929254580276|-48.410213837875|-48.410213837875|-48.410213837875|-48.410213837875|-48.410213837875|-48.410213837875|-48.410213837875|-48.410213837875|-48.410213837875|-48.410213837875|-48.410213837875|-48.410213837875|-48.410213837875|-48.410213837875|-48.434105327674|-48.639005690756|-49.518214092582|-49.518214092582|-49.518214092582|-54.909683503408|38.724067798832|38.724067798832|38.724067798832|38.33396394118|37.519960587381|33.822735249068|-45.925259651275|-45.925259651275|-45.925259651275|-45.925259651275|-45.925259651275|-45.925259651275|-45.925259651275|-45.925259651275|-45.925259651275|-45.925259651275|-45.925259651275|-45.925259651275|-45.925259651275|-45.925259651275|-45.925259651275|-45.925259651275|-46.028623013068|-48.469580125333|37.347431562108|37.347431562108|37.347431562108|37.347431562108|37.347431562108|34.771591184053|-44.941474306372|-44.941474306372|-44.941474306372|-44.941474306372|-45.290659546617|-45.611211429117|-45.611211429117|-45.94717686494|-47.100931874218|-47.100931874218|-47.100931874218|-47.100931874218|-47.666034212049|-50.126703781482|-52.463003735406|-52.513368518095|-52.513368518095|-55.845686072488|-59.234374914323|-60.346527004412|-60.692143652364|-60.701826755122|50.102579225877|50.102579225877|50.102579225877|50.102579225877|50.102579225877|50.102579225877|50.102579225877|50.102579225877|49.796216821111|49.796216821111|49.796216821111|49.796216821111|49.796216821111|49.796216821111|49.796216821111|49.796216821111|49.726075118821|46.47397289678|44.887866346223|44.887866346223|44.887866346223|43.603741266311|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986|42.630397143986
01833|52674|/equities/chromadex-corp|R2000GROWTH||-6.7471537282891|-7.0587425121021|-7.0587425121021|-7.0587425121021|-7.0587425121021|-7.1683249615245|-7.7653610863743|-8.1126234441398|-8.2920817963942|-8.5606462550014|-8.828326263527|-8.828326263527|-8.8466064695713|-8.8466064695713|-9.1445628541704|-9.2606253511372|-9.7912504547903|-9.9627781305125|-10.283087217522|-10.717318759707|-10.744293091857|-10.931414840578|-11.260460824833|-11.316900645214|-12.615445651961|-13.15822652724|-13.15822652724|-13.15822652724|-13.276918558574|-13.489942026169|-13.489942026169|-13.489942026169|-13.489942026169|-13.489942026169|-14.006602287327|10.049446321242|10.049446321242|10.049446321242|10.049446321242|10.049446321242|9.724584341836|8.2498160476949|7.2842786174645|7.0625764905997|6.6742516689376|5.6763905610062|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|5.0864012084468|4.8739565569012|4.4821739150251|3.9868601376442|2.8270667321846|-4.1483863959575|-4.1483863959575|-4.1483863959575|-4.1483863959575|-4.1483863959575|-4.1483863959575|-4.1483863959575|-4.1483863959575|-4.1483863959575|-4.1483863959575|-4.1483863959575|-4.1483863959575|-4.1483863959575|-4.1483863959575|-4.1483863959575|-4.1483863959575|-4.1483863959575|2.5113243858077|2.5113243858077|2.5113243858077|2.5113243858077|2.5113243858077|2.5113243858077|2.5113243858077|2.5113243858077|2.5113243858077|2.5113243858077|2.5113243858077|2.5113243858077|2.5113243858077|2.5097049386477|2.0386052960793|1.4359504971946|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|1.2571637092054|-2.0850548398117|-2.0850548398117|-2.0850548398117|-2.0850548398117|-2.0850548398117|-2.0850548398117|-2.0850548398117|-2.0850548398117|-2.0850548398117|-2.0850548398117|-2.0850548398117|-2.0850548398117|-2.0850548398117|-2.0850548398117|-2.0850548398117|-2.1722831407763|-2.3086479349906|-2.3396088397033|-2.4329319966642|-2.6208355639608|-2.8020394747159|-2.96369078997|-2.96369078997|-2.9691008157556|-3.0094454782766|-3.0094454782766|-3.0650590714247|-3.0650590714247|-3.0650590714247|-3.0650590714247|-3.0650590714247|-3.0650590714247|-3.0650590714247|-3.0650590714247|-3.0650590714247|-3.2764545277788|-3.4127272517631|-3.6813137035844|-3.8828650294936|-4.1243407146467|-4.1243407146467|-4.1243407146467|-4.1243407146467|-4.2269786746782|-4.2514551416201|-4.2514551416201|-4.4449501186789|-4.5974446038605|-4.6116052446764|-4.8145612277368|-4.9789570611692|-5.2955077138186|-5.9222309420109|-6.2047008087901|-6.3663343644437|-6.7364826838504|-7.024103129388|-7.258936683868|-7.8320408049939|-8.5228229831455|-9.0525813710687|-9.180645771821|-9.3234952776517|-9.3511058322683|-9.5606925271782|-9.5606925271782|-10.099991456539|-10.37516293688|-10.466091952538|-11.56788016449|-12.149479058184|-12.149479058184|-12.34488254432|-13.102658175143|-13.306842484643|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651|-13.746124172651
01834|16552|/equities/luna-innovations|R2000GROWTH||0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.89359200803306|0.6884355236851|0.51937285283792|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2019675593648|-1.2452417243491|-1.3436019160097|-1.3716073290366|-1.3716073290366|-1.4484525770896|-1.6649414762001|-1.6649414762001|-1.7077127445782|-1.7180141297805|-1.8583490349438|-1.9787211360298|-2.0765693086855|-2.0765693086855|-2.2200769868683|-2.338418903968|-2.5221320920755|-2.6445911486469|-2.6953644943447|-2.6953644943447|-2.6953644943447|-2.8650499235438|-2.8650499235438|-2.8650499235438|-2.8650499235438|-2.8650499235438|-2.8650499235438|-3.0283888060568|-3.075541768633|-3.075541768633|-3.2783797959075|-3.5448662814813|-3.550962600147|-3.6100773193651|-3.6100773193651|-3.8667525558795|-4.0765472682677|-4.1185414959283|-4.1889349409045|-4.4107610327338|-4.5665285256585|-4.5665285256585|-4.604293284979|-4.604293284979|-4.604293284979|-4.604293284979|-4.604293284979|-4.604293284979|-4.604293284979|-4.604293284979|-4.604293284979|-4.604293284979|-4.604293284979|-4.604293284979|-4.604293284979|-4.9277703741816|-5.1053003712526|-5.5103336886157|-6.0953707910897|-6.5823563444749|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-7.661409707104|-8.0029866807075|-8.0029866807075|-8.0029866807075|-8.2379509214178|-8.2379509214178|-8.2379509214178|-8.2379509214178|-8.2738342818966|-8.6425934695922|-9.2239927344546|-9.4738809061299|-9.7087566534954|-10.286396097285|7.1691535476303|7.1691535476303|7.1691535476303|7.1691535476303|7.1691535476303|7.1691535476303|7.1691535476303|7.1691535476303|7.1691535476303|6.6390597029368|6.2425667095891|-9.1472850198748|-9.1472850198748|-9.1472850198748|-9.1472850198748|-9.1536498991651|-9.7662774686463|-9.9538153727207|-9.9538153727207|-9.9538153727207|-9.9538153727207|-11.253589963618|7.2404676651059|7.2404676651059|7.0602689125812|7.0602689125812|7.0602689125812|7.0602689125812|7.0602689125812|7.0602689125812|7.0602689125812|7.0602689125812|6.476410532293|6.4426780809929|6.1690863889643|5.421901469119|4.8087796686839|4.2463282347909|-6.2582922722941|-6.2582922722941|-6.2582922722941|-6.2582922722941|-6.2582922722941|-6.2582922722941|-6.3975468240452|-6.404446504985|-6.6350295791745|-7.0628107134633|-7.3531227977334|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.3850630846395|-7.5889591471767|-7.9005100480291|-8.45421134008|-8.7108286311533|-8.7108286311533|-8.7108286311533|-8.7108286311533|-8.7108286311533|-8.7108286311533|-8.7391959475767|-8.7391959475767|-9.2544792155251|-9.2544792155251|-9.2544792155251|-9.2544792155251|-9.4424768001752|-10.003585500951|-10.518983782922|-10.802078687599|-10.802078687599|-11.048303772461|-11.048303772461|-11.048303772461|-11.495719353553|-11.495719353553|-11.495719353553|-11.495719353553|-11.495719353553|-11.495719353553|-11.495719353553|-11.836909894807|-12.378716215507|9.5458148370312|9.5458148370312|9.5458148370312|9.5458148370312|9.5458148370312|9.5458148370312|9.5458148370312|9.5458148370312|8.7359051583129|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471|8.6352726407471
01835|48662|/equities/ampio-pharm|R2000GROWTH||-0.061444886009525|-0.10777209697016|-0.18350223016219|-0.18350223016219|-0.28512470043617|-0.28512470043617|-0.35602948190305|0.057210962831299|0.057210962831299|-0.020013693932787|-0.020013693932787|-0.051844113579693|-0.051844113579693|-0.051844113579693|-0.051844113579693|-0.051844113579693|-0.051844113579693|-0.051844113579693||-0.051844113579693|-0.051844113579693|-0.051844113579693|||-0.051844113579693|-0.051844113579693|-0.051844113579693|-0.051844113579693|-0.051844113579693|-0.051844113579693|-0.051844113579693|-0.057404570582861||-0.063505078405739|-0.070088976032455|-0.082387751038061|-0.08248083482882|-0.088167594083397|-0.09968621569688|-0.13513606781557|0.081507141655853|0.081507141655853||-0.044319840781301|-0.048822045253703|-0.053613383656288|-0.057370426186732|-0.064180773244421||-0.064180773244421||-0.070328636998256|-0.078242929983409|-0.086703255545441|-0.096103617281032|-0.10818718174126|-0.10818718174126|-0.12815516216562|-0.12815516216562|-0.13084083858871|-0.13084083858871||-0.13084083858871|-0.13084083858871|-0.13084083858871|-0.13084083858871|-0.14450648732463|-0.15908602386514|-0.15908602386514|-0.15908602386514|-0.15908602386514|-0.15908602386514|-0.17745113758304|-0.19692348620471|-0.21765942911857|-0.24199936568822|-0.26864373965491|-0.29824859961789|-0.33114288846564|-0.36759209834994|-0.40823566481083|-0.45335073868003|-0.50297026523542|-0.55807807241452|-0.61884230268756|-0.70665255806897|-0.75019728757544|-0.85938587448053|-0.94973564978616|-0.94973564978616|-1.0680396185559|-1.1967106777476|-1.2493674212083|-1.4362082424412|-1.5213424822964|-1.5842694291117|-1.650577136338|-1.790307926867|-1.8403421488444|-2.0506579458757|-2.1182310556421|-2.5702122852812|-2.8181913843431|-3.2463182498656|-3.7023758479447|-3.7193065030146|-3.7536738694562|-4.0394962541542|-4.0394962541542|-4.0394962541542|-4.2783291066445|-4.4736990691067|-4.4996655915447|-4.8790729216148|-5.1097303943174|-5.1097303943174|-5.1097303943174|-5.1097303943174|-5.1097303943174|-5.1097303943174|-5.1097303943174|-5.1097303943174|-5.4968781408483|-5.4968781408483|-5.4968781408483|-5.8389424943056|-6.4430653135382|-6.4430653135382|-6.8619948272797|-7.3038832219544|-7.797789872438|-7.797789872438|-7.797789872438|-7.797789872438|-7.8945442711317|-8.293049273116|-8.3112743834336|-8.3112743834336|-8.3112743834336|-8.8136382080536|-9.0567092340767|-9.1721215161548|-9.5433571242476|-10.091730425003|-10.555700166626|-10.667698252895|-10.667698252895|-10.667698252895|-10.667698252895|-10.667698252895|-10.667698252895|-10.667698252895|-10.846232139891|-10.846232139891|-11.50470236918|-12.774113672537|-12.936348643085|-13.542165083113|-14.274183134705|-14.370647965173|-15.472738431682|-15.472738431682|-16.598264798842|-17.100294361868|-18.165993834379|-19.388215171896|-20.563127980853|-20.983295120605|-20.983295120605|-22.876745716078|-24.315040684787|-26.273618646295|-29.737002871468|-30.599613514008|-30.599613514008|-33.754015011326|-37.125016259634|-39.226685364471|-41.093538954773|-42.792821013175|-47.11424587749|-55.314162238687|-61.475180078712|-68.752422148615|-69.20824687418|-72.451724504942|-72.451724504942|-80.253582715452|-82.797314166427|-94.407015799814|-104.36001629226|-110.59557580277|-113.96563857711|-117.67182099727|-123.48480137087|-129.23366746083|-133.80397964691|-133.80397964691|-133.80397964691|-133.80397964691|-147.20942069397|-158.78435719129|-170.74706535998|-177.49229219957|-196.78032534436|-221.61314310316|-238.25848891209|-243.27482253532|-243.27482253532|-243.27482253532|-248.01369255362|-250.26733893301|-250.26733893301|-273.10981706939|-289.0320226281|-294.03317703351|-294.03317703351|-314.82352939297|-326.92891561377|-354.30101884061|-366.67128364967|-402.28413722169|-445.02070646431|-504.0357940478|-523.93976845155|301.21373941551|301.21373941551|301.21373941551|301.21373941551|301.21373941551|301.21373941551|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123|299.28716417123
01836|17278|/equities/stereotaxis|R2000GROWTH||-2.6998552587366|-2.897111345964|-2.9267454515504|-2.9267454515504|-2.9267454515504|-2.9401782829019|-3.0343871335688|-3.1220832677576|-3.1220832677576|-3.1220832677576|-3.1220832677576|-3.1220832677576|-3.1848187941942|-3.1848187941942|-3.2235700155915|-3.2235700155915|-3.2235700155915|-3.2235700155915|-3.5045223131909|2.4350113167796|2.4350113167796|2.4350113167796|2.4350113167796|2.4350113167796|2.2549015167061|2.1120016975208|2.0172861734785|2.0172861734785|1.9165395145278|1.9165395145278|1.9165395145278|1.7625994290092|1.5970096744617|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.4991111654631|-2.5634601653587|-2.5634601653587|-2.5634601653587|-2.5634601653587|-2.5634601653587|-2.5777334836867|-2.6980372168119|-2.8455969136617|-2.8484410689563|-2.9266511782773|-3.0731735543816|2.0419038380169|2.0419038380169|2.0419038380169|2.0419038380169|2.0419038380169|2.0419038380169|2.0419038380169|2.0419038380169|2.0419038380169|2.0419038380169|2.0419038380169|2.0419038380169|2.0419038380169|1.8546153135855|1.5140170728452|1.3072412980141|-2.0616984813561|-2.0616984813561|-2.0616984813561|-2.0616984813561|-2.0616984813561|-2.0616984813561|-2.0616984813561|-2.0616984813561|-2.0616984813561|-2.0616984813561|-2.0616984813561|-2.0616984813561|-2.0616984813561|-2.0616984813561|-2.1268372766563|-2.1446302657203|-2.1773669791306|-2.2398731414825|-2.2398731414825|-2.2398731414825|-2.2398731414825|-2.2398731414825|-2.2398731414825|-2.2398731414825|-2.2398731414825|-2.2593035305374|-2.2970038613604|-2.3316709885913|-2.3401899613626|-2.4116221906616|-2.5051579941063|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5776878193371|1.5123158020435|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.6142566334762|-2.7219517707336|-2.8755020101322|-2.9127300403133|-3.1147888922708|-3.2430010776481|-3.2430010776481|-3.2956156380729|-3.2956156380729|-3.2956156380729|-3.2956156380729|-3.2956156380729|-3.2956156380729|-3.2956156380729|-3.2956156380729|-3.2956156380729|-3.3176285368156|-3.5095873322699|-3.5150968859166|-3.6363046240641|-3.6363046240641|-3.6363046240641|-3.6363046240641|-3.860338483898|-4.3664872366501|-4.7349857443255|-5.1560952788902|-5.4795502166298|-5.7445003699757|-5.7651171425498|-5.7651171425498|-5.7651171425498|-5.7651171425498|-6.4990190509863|-6.7409100007026|-7.2999557335077|-7.4243955169451|-7.6191301535102|-7.6191301535102|-7.7870000413758|-8.069701213697|-8.069701213697|-8.069701213697|-8.069701213697|-8.069701213697|-8.069701213697|-8.069701213697|-8.069701213697|-8.069701213697|-8.069701213697|-8.069701213697|-8.069701213697|-8.069701213697|-8.069701213697|-8.069701213697|-8.5530012129185|-8.9400014610685|-8.9422235192632|-9.7113598918225|-10.056823965522|-10.056823965522|-10.056823965522|-11.731054514219|6.9360452548891|6.9360452548891|6.9360452548891|6.9360452548891|6.9360452548891|6.9360452548891|6.9360452548891|6.0578281499974|5.5992777656777|5.5992777656777
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||-508.7282585968|-508.7282585968|-508.7282585968|-508.7282585968|-508.7282585968|-508.7282585968|-508.7282585968|-508.7282585968|-508.7282585968|-508.7282585968|-508.7282585968|-508.7282585968|-512.63027608066|-512.63027608066|-512.63027608066|-512.63027608066|-512.63027608066|-512.63027608066|-512.63027608066|-512.63027608066|-512.63027608066|-537.5305713776|-556.64905337529|-559.38391454823|418.58905609502|408.13676038659|408.13676038659|398.67470853501|387.14107934826|373.29613369696|-454.31910296832|-454.31910296832|-454.31910296832|-454.31910296832|-454.31910296832|-454.31910296832|-454.31910296832|370.75610332449|370.75610332449|370.75610332449|353.66401158978|353.66401158978|348.38221339837|344.21605321716|338.99367207234|302.36852167651|-380.98792411506|-380.98792411506|-380.98792411506|-380.98792411506|-380.98792411506|-380.98792411506|-380.98792411506|-380.98792411506|-392.77825749384|-403.83083738736|-425.7964877492|344.92312930849|344.92312930849|344.92312930849|344.92312930849|344.92312930849|344.92312930849|344.92312930849|344.92312930849|344.92312930849|344.92312930849|344.92312930849|344.92312930849|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-403.89492541874|-406.17304582933|-406.17304582933|-406.17304582933|-410.60382642061|-411.53540487447|-411.53540487447|-411.53540487447|-411.53540487447|-411.53540487447|-411.53540487447|-411.53540487447|-417.24957943138|-438.06779204669|-454.3786946542|371.68404324453|371.68404324453|371.68404324453|371.68404324453|369.06325423768|369.06325423768|360.60354664647|346.92511211858|327.13982896259|326.83193174392|322.83937206301|322.754645242|306.725671227|304.41545880964|304.41545880964|304.41545880964|304.41545880964|304.41545880964|299.35536904561|299.35536904561|299.35536904561|298.0453807627|298.0453807627|298.0453807627|298.0453807627|298.0453807627|298.0453807627|298.0453807627|298.0453807627|288.79718481554|280.31427855598|280.31427855598|280.31427855598|280.31427855598|280.31427855598|280.31427855598|280.31427855598|272.20897860116|270.7237298178|260.24008615009|251.24234154481|245.5697258316|245.5697258316|245.5697258316|239.36632371859|237.6956209178|229.91462728659|223.81611656789|219.57839059437|214.11862023235|207.12396571769|204.35165838099|204.35165838099|204.35165838099|204.35165838099|204.35165838099|204.35165838099|204.35165838099|204.35165838099|204.35165838099|199.97068379073|199.97068379073|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-224.89101229208|-225.26580865122|-225.26580865122|-225.26580865122|-229.64797779958|-239.86019307357|-239.86019307357|-239.86019307357|-249.32821906326|-249.32821906326|-249.63520413768|-251.87439893671|-251.87439893671|-251.87439893671|-251.87439893671|-251.87439893671|-251.87439893671|-251.87439893671|-251.87439893671|-251.87439893671|-251.87439893671|-252.46818726801|-262.79233247199|213.43685645214|213.43685645214|213.43685645214|213.43685645214|213.43685645214|213.43685645214|213.43685645214|213.43685645214|201.98178396348|187.32324716916|173.34974376218|171.38533797374|171.38533797374|171.38533797374|171.38533797374|165.04836521157|165.04836521157|165.04836521157|165.04836521157|165.04836521157|165.04836521157|165.04836521157|165.04836521157|165.04836521157|165.04836521157|157.86243036067|157.60129335665|157.60129335665|157.60129335665|157.60129335665|157.60129335665|157.60129335665
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.70425848855576|0.70425848855576|0.70425848855576|0.70425848855576|0.70425848855576|0.70425848855576|0.70425848855576|0.70425848855576|0.70425848855576|0.70425848855576|0.70425848855576|0.70425848855576|0.68195388597471|0.54322102977416|0.46879382518699|0.46879382518699|0.46879382518699|0.46879382518699|0.46879382518699|0.46879382518699|0.46879382518699|0.46879382518699|0.46879382518699|0.46879382518699|0.46879382518699|0.46879382518699|0.289676491726|-0.71304761686733|-0.71304761686733|-0.71304761686733|-0.71304761686733|-0.71304761686733|-0.76294736308974|-0.83216927827644|-0.8691380921475|-0.89701492759082|-0.89701492759082|-0.96018511630248|-0.96018511630248|-0.99661679043981|-1.0073052854402|-1.0073052854402|-1.0485836583225|-1.1346484955647|-1.2257094528386|-1.5818883027312|0.76945723893165|0.76945723893165|0.76945723893165|0.76945723893165|0.76945723893165|0.62050799530876|-1.2839191138728|-1.2839191138728|-1.3315768142523|-1.3384742493963|-1.3418916341853|-1.3418916341853|-1.3418916341853|-1.3418916341853|-1.3687502426064|-1.3687502426064|-1.3687502426064|-1.4262073197085|-1.4262073197085|-1.4262073197085|-1.4262073197085|-1.4262073197085|-1.4262073197085|-1.4262073197085|-1.4262073197085|-1.4262073197085|-1.4262073197085|-1.4262073197085|-1.4262073197085|-1.4648747949819|-1.5219688944145|-1.5219688944145|-1.6017321207042|-1.7481245639055|-1.9212328793968|-2.0639698508012|-2.2726171019916|-2.2726171019916|-2.4024284898063|-2.4024284898063|-2.4260316158688|-2.5289240242548|-2.6360266938813|-2.7736179624977|-2.7736179624977|-2.7736179624977|-2.7736179624977|-2.905131019374|-2.9601455874137|-3.0912729376876|-3.3587729267277|-3.3587729267277|-3.3587729267277|-3.3587729267277|-3.5241922197516|-3.5736940213407|-3.5736940213407|-3.8513268042897|-4.1503630533587|2.9782612884299|2.9782612884299|2.9782612884299|2.9782612884299|2.9782612884299|2.9782612884299|2.9782612884299|2.7758458548405|-4.3709211742949
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.30416353313147|-0.33112748169947|-0.35980831094553|-0.38467590209202|-0.4198621112658|-0.43512456975777|-0.49880508002196|-0.52283897689983|-0.57848774964065|-0.61570861093369|-0.6572317906929|-0.74075753896744|-0.76276753694976|-0.76276753694976|-0.76276753694976|-0.81251948721336|-0.87202165403716|-0.99374628581661|-1.0881292057596|-1.3527095416031|-1.3527095416031|-1.4153277873799|-1.4153277873799|-1.4953586458945|-1.5925984912209|-1.6814983015913|-1.7564425342236|-1.9085639508735|-1.9760988125283|-2.2051709403681|-2.3702510253244|-2.4214067112133|-2.6922074104598|-2.6986527139666|-3.0191696777082|-3.4199218831831|-3.5746910133156|-3.9832972306629|1.9601914312937|1.9601914312937|1.9601914312937|1.9601914312937|1.9601914312937|1.9601914312937|1.9601914312937|1.9601914312937|1.9601914312937|1.9601914312937|1.9601914312937|1.9601914312937|1.9601914312937|1.2952070795274|1.0836356439829|-2.9106670704028|-2.9106670704028|-2.9106670704028|-2.9106670704028|-2.9106670704028|-2.9106670704028|-2.9106670704028|-2.9901856743121|-3.0601107502703|-3.0601107502703|-3.0601107502703|-3.1044619110695|-3.3308020926704|-3.3596468012852|-3.3918297733778|-3.731477515114|-3.9477527585434|-4.1969474981016|-4.4570528014706|-4.8205031735154|-4.9008878433228|-4.9008878433228|-5.6088753765955|-5.8810282091448|-5.9616424618108|-6.0272137652882|-6.6653485045442|-7.3048873196718|-7.7354304007553|-8.2664225423627|-8.697525139682|-8.7733581628236|-8.7733581628236|-9.5577312405279|-10.071140215945|-12.734133665377|-13.06932364607|-13.06932364607|-13.06932364607|-13.06932364607|-14.155026368566|-15.046473719751|-15.981693031694|-16.0934180646|-16.0934180646|-16.0934180646|-16.0934180646|-16.0934180646|-17.008917586545|-17.619357763109|-18.381333442063|-19.903370746342|-20.549370746514|-20.549370746514|-21.904778857168|-21.904778857168|-23.918587414354|-25.024318977561|-26.410354557265|-28.133727434199|-28.687474651382|-31.519416618398|-35.423851754986|-36.218724121344|-37.999694680387|-38.249005140117|-38.249005140117|-41.504450706698|-44.924180323777|-44.924180323777|-44.924180323777|-44.924180323777|-44.924180323777|-44.924180323777|-48.040757186873|-52.289729550661|-54.93303262214|-56.971312644528|-57.804125391163|-61.67124916306|-64.007407132378|-64.007407132378|-66.980451945454|-74.758836300274|-79.387594999097|-80.792400588251|-80.792400588251|-81.261914735048|-81.261914735048|-81.918795167306|-82.170883137759|-83.345425878163|-89.206027863419|-91.93329393682|-91.93329393682|-91.93329393682|-91.93329393682|54.613709065271|54.613709065271|54.613709065271|54.613709065271|54.613709065271|54.613709065271|54.337451295668|52.353648114859|52.353648114859|51.146861537513|51.146861537513
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||-2.4499824316226|-2.4499824316226|-2.4499824316226|-2.4860915443326|-2.5859961665366|-2.8249180158746|1.3027395778045|1.3027395778045|1.3027395778045|1.3027395778045|1.3027395778045|1.3027395778045|1.3027395778045|1.3027395778045|1.3027395778045|1.3027395778045|1.3027395778045|1.3027395778045|1.3027395778045|1.3027395778045|1.3027395778045|0.47704745365156|0.47704745365156|0.47704745365156|0.47704745365156|0.47704745365156|0.47704745365156|0.47704745365156|0.47704745365156|0.47704745365156|0.47704745365156|0.47704745365156|0.47704745365156|0.47704745365156|0.47704745365156|0.11663050930779|-0.91004321167889|-0.91004321167889|-0.93256196741487|-0.93256196741487|-0.9357233556622|-0.9357233556622|-0.9357233556622|-1.0187981760627|-1.0800313227846|-1.0805459098103|-1.1179260049796|-1.1201011311716|-1.1696655856614|-1.1696655856614|-1.3990839895876|-1.530225162149|-1.530225162149|-1.530225162149|-1.5420019628862|-1.5420019628862|-1.5420019628862|-1.5420019628862|-1.5420019628862|-1.5420019628862|-1.5420019628862|-1.5420019628862|-1.5420019628862|-1.5420019628862|-1.5420019628862|-1.5420019628862|-1.7834466234688|-1.9466073530519|-1.9726633899992|-1.9726633899992|-2.1324148502157|-2.1781905627307|-2.1781905627307|-2.2536339534716|-2.3984821321122|-2.5430356861874|-2.7768681974326|-2.7768681974326|-2.7768681974326|-2.7768681974326|-2.8204091424318|-2.910176819626|-3.1098479842741|-3.1098479842741|-3.2164977629536|-3.4766642340415|-3.5418490909198|-3.5942766956333|-3.8147519619204|-4.1727799741137|-4.5125333697386|-4.5620759097279|-4.729434261448|-4.8472380083212|-4.9824867691606|-5.2501146020632|-5.2501146020632|-5.2501146020632|-5.2501146020632|-5.2501146020632|-5.6595717339759|-5.9492797751167|-6.1084551169849|-6.3157280633159|-6.4113692991619|-6.4113692991619|-6.4113692991619|-6.4337434495693|-6.6183261303113|-6.7680899465533|-6.7985222167937|-6.911135627955|-7.1846509268215|-7.2906234319929|-7.2926668645283|-7.2926668645283|-7.2926668645283|-7.2926668645283|-7.2926668645283|-7.2926668645283|-7.2926668645283|-7.2926668645283|-7.2926668645283|-7.7740741969635|-8.3457228697732|-8.3457228697732|-9.0223145261291|-9.7747937059936|-10.6811599838|-10.9835110094|-11.266678746745|-12.098454140077|-13.08542672622|-13.595474205942|-13.719137786198|-14.32793105793|-15.177978660796|-18.649975937973|-19.020333811937|-19.020333811937|-19.020333811937|-19.020333811937|-19.020333811937|-19.020333811937|-19.020333811937|-19.020333811937|-19.020333811937|-19.020333811937|-19.020333811937|-19.020333811937|-19.985510952308|-19.985510952308|-20.761400362997|15.691948524198|15.691948524198|15.691948524198|15.691948524198|15.691948524198|15.691948524198|15.691948524198|15.691948524198|15.691948524198|15.691948524198|15.691948524198|15.691948524198|15.691948524198|15.691948524198|15.656976548993|15.656976548993|15.656976548993|15.656976548993|15.656976548993|15.656976548993|15.656976548993|15.656976548993|15.656976548993|13.980751823676|-22.532158015171|-22.532158015171|-22.532158015171|-22.532158015171|-22.532158015171|-22.532158015171|-22.532158015171|-22.532158015171|-22.532158015171|-22.532158015171|-22.532158015171|-22.532158015171|-22.532158015171|-22.532158015171|-22.532158015171|-22.532158015171|-22.604793398959|-22.604793398959|-22.615214333836|-22.615214333836|-23.128571123882|-23.224717693324|-23.224717693324|-23.295241652589|-23.722768424464|-26.090854139806|-26.558726067544|-28.145251162848|-30.253612659597|-31.936060695229|-31.936060695229|-31.936060695229|-31.936060695229|-31.936060695229|-31.936060695229|-31.936060695229|-31.936060695229|-31.936060695229|-31.936060695229|-31.936060695229|-32.398399543296|-34.84034171461|-34.84034171461|-34.84034171461|-34.84034171461|-34.84034171461|-37.495934861224|-39.041038611776|-40.26615323319|-42.602392930609|-42.957896875722|-42.957896875722|-42.957896875722|-47.328219174658|-48.347415234551|-50.765892228942|-50.765892228942|-50.765892228942|-51.920712799342|-53.481903864843|-55.529890724798|-56.765991313347|-57.210105585929|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318|36.396336557318
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||6.8771992874467|6.8771992874467|6.8771992874467|6.8771992874467|6.8771992874467|6.8235256715639|6.8235256715639|6.8235256715639|6.8235256715639|6.6703527008379|6.6703527008379|6.6703527008379|6.6703527008379|6.6703527008379|6.3773362939981|5.9867627163097|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.2414629263071|-7.3197678538472|-7.3197678538472|-7.3197678538472|-7.3197678538472|-7.3197678538472|-7.3197678538472|-7.3197678538472|-7.3197678538472|-7.3197678538472|-7.4377740380636|-7.4377740380636|-7.4377740380636|-7.4377740380636|-7.4377740380636|-7.4377740380636|-7.4377740380636|-7.5716037452798|-7.5716037452798|-7.9370596078349|-8.0417328573281|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|6.3852604232672|5.6000116757157|5.4235550482418|5.4235550482418|5.4235550482418|5.2612500586773|5.2612500586773|5.2612500586773|5.2612500586773|5.2612500586773|5.2612500586773|5.2612500586773|5.2612500586773|5.2612500586773|5.2612500586773|5.2612500586773|5.2612500586773|-6.9056696982428|-6.9056696982428|-6.9056696982428|-6.9056696982428|-6.9056696982428|-7.0574108860277|-7.0651788205331|-7.1313097179405|-7.2533482523364|-7.2533482523364|-7.2533482523364|-7.2533482523364|-7.3879607866333|-7.3879607866333|-7.6044006822425|-7.804586371647|-7.804586371647|-7.804586371647|-7.9127184118018|-7.9530206482924|-8.147800556081|-8.4792229238014|-8.5551822821864|-8.5551822821864|-9.2757582046995|7.4633322886164|7.4633322886164|7.4633322886164|7.4633322886164|7.4633322886164|7.4633322886164|6.8297930916071|6.8297930916071|6.5460712169855|-8.1704322099257|-8.1704322099257|-8.1704322099257|-8.1704322099257|-8.1704322099257|-8.197424464708|-8.3260346191647|-8.3260346191647|-8.3260346191647|-8.5855940202345|-8.8522688971527|-8.8522688971527|-8.8522688971527|-8.8522688971527|-8.8522688971527|-8.8522688971527|-8.8522688971527|-8.8522688971527|-8.8522688971527|-8.8522688971527|-8.8522688971527|-8.937520860143|-9.0647316789653|-9.0647316789653|-9.0647316789653|-9.0647316789653|-9.2133105213291|-9.2133105213291|-9.2603451074105|-9.472605632515|-9.7040064321306|-9.9858405574987|-10.254267055109|-10.408907950272|-10.729064001363|-10.806437241346|-10.806437241346|-11.38370989055|-11.38370989055|-11.38370989055|-11.38370989055|-11.38370989055|-11.38370989055|-11.38370989055|-11.38370989055|-11.38370989055|-11.38370989055|-11.38370989055|-11.38370989055|-11.38370989055|-11.38370989055|-11.38370989055|-11.45523313119|-11.602758763388|-11.618621532735|-12.170134430259|-12.326275523756|-12.326275523756|-12.326275523756|-12.407806061213|-12.573118208189|-12.594416111932|-12.594416111932|-12.594416111932|-12.594416111932|-12.594416111932|-12.594416111932|-12.594416111932|-12.594416111932|-12.594416111932|-12.594416111932|-12.594416111932|-12.82879540018|-12.991439200019|-13.041876634597|-13.100696175893|-13.653054096492|-13.653054096492|-13.653054096492|-13.653054096492|-13.663671178058|-13.796301332265|-14.087000969549|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.961182956673|11.926870112924|11.483188687991|11.334376559468|11.313196166591|11.309546105741|11.309546105741|11.309546105741|11.309546105741|11.309546105741|11.309546105741|11.309546105741|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057|11.135557501057
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||15.425228884987|15.425228884987|15.425228884987|15.425228884987|15.425228884987|15.425228884987|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|12.981085543604|11.011205307611|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|10.826786503952|9.7759713569926|9.7759713569926|9.7759713569926|9.7759713569926|9.7759713569926|8.5359237370277|6.3264419039764|6.3264419039764|6.3264419039764|6.3264419039764|6.2825796825663|6.113699778691|4.7018882795341|-11.298572594245|-11.298572594245|-11.298572594245|-11.298572594245|-11.978383310439|-11.978383310439|-12.402092862794|7.7116275534973|7.7116275534973|7.7116275534973|7.7116275534973|7.7116275534973|7.7116275534973|7.7116275534973|7.7116275534973|7.7116275534973|7.7116275534973|7.7116275534973|7.7116275534973|7.7116275534973|7.7116275534973|6.5129197687955|5.6905126388979|5.6905126388979|4.8669921089226|3.5288800320155|-6.993341860747|-6.993341860747|-6.993341860747|-6.993341860747|-7.503285405344|-7.6254635133202|-7.6254635133202|-7.8526873232982|-8.2775189746377|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.6392271069024|4.5474745462707|3.565527142239|3.1743024600351|2.5696247962674|1.9558719691921|1.7220185413512|1.7220185413512|1.7220185413512|1.7220185413512|1.7220185413512|1.7220185413512|1.7220185413512|1.7220185413512|1.7220185413512|1.7220185413512|1.7220185413512|1.7220185413512|-3.1173925208656|-3.1173925208656|-3.1173925208656|-3.1173925208656|-3.1173925208656|-3.1173925208656|-3.1173925208656|-3.1173925208656|-3.1173925208656|-3.1173925208656|-3.1173925208656|-3.1173925208656|-3.1173925208656|-3.1173925208656|-3.1173925208656|-3.1173925208656|-3.1198798973493|-3.1198798973493|-3.1198798973493|-3.3798666021484|-3.8042962044763|-3.8736624420006|-3.9224026932009|-4.0855085599961|-4.4649932324725|-4.4649932324725|-4.4649932324725|-4.7743702530682|-5.2098558213777|-5.4092842965729|-5.8407521843183|-5.8407521843183|-6.0189969075243|-6.3963521732799|-6.5856689362517|-7.2857432662106|-7.7886536848386|-9.1351484470721|-9.2270484559134|-9.569853742078|-10.544281848222|-11.335313064026|-11.368829193143|-11.368829193143|-12.218043767112|-13.198381594704|-14.386535357421|-17.627000224794|-19.626900024111|-19.784926202188|-19.784926202188|-21.133806681512|-22.585340844126|-23.326489566135|-24.44382712396|-26.239898014422|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.552657722896|-27.816652853694|-29.300969105525|-30.382964855612
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||-5.7214829184245|-5.7214829184245|4.0252850998567|4.0252850998567|4.0252850998567|4.0252850998567|4.0252850998567|4.0252850998567|4.0252850998567|4.0252850998567|3.756169921972|3.756169921972|3.756169921972|3.756169921972|3.756169921972|3.756169921972|3.756169921972|3.6401886220526|3.3129876714891|2.7185189872702|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.3524761655614|-4.7271958830936|-5.2610509663802|-5.4961676498234|-5.50506867695|-5.50506867695|-5.5762762419398|-5.7744735602997|-6.1805261775809|-6.2915291305999|-6.4721437291547|-6.5834927378147|-7.0605475966631|4.6534289864355|4.6534289864355|4.6534289864355|4.6534289864355|4.6534289864355|4.6534289864355|4.6534289864355|4.4540877107838|4.3689930628609|4.3689930628609|4.3689930628609|4.3689930628609|4.3689930628609|4.3689930628609|4.3689930628609|4.3689930628609|-6.8411848117747|-6.8607607737557|-6.9570195811491|-6.9570195811491|-7.2156104798058|-7.2156104798058|-7.2215116548251|-7.2955684714528|-7.4778539133306|-7.5699657354165|-7.5699657354165|-7.5699657354165|-7.6611196907862|-7.6611196907862|-7.6611196907862|-7.6611196907862|-7.6611196907862|-7.6611196907862|-7.6761885387483|-7.8699869030915|-8.0712237673972|-8.0712237673972|-8.0712237673972|-8.3108041107625|-8.4695704495639|-8.4695704495639|-8.4695704495639|-8.4695704495639|-8.8206337067518|-9.5284818381108|-9.5956684297487|-9.5956684297487|-9.5956684297487|6.6871918522995|6.6871918522995|6.6871918522995|6.6871918522995|6.6871918522995|6.6871918522995|6.6871918522995|6.6871918522995|6.6871918522995|6.6871918522995|6.6871918522995|6.6871918522995|6.4668798803931|5.4615335066722|4.881148188159|4.3493312650755|3.7012016037918|-6.6743529217101|-6.6743529217101|-6.6743529217101|-6.9573367057749|-7.5325963429288|-7.7887179246297|-7.9885754707512|-8.7464729285965|-9.2752475977749|-9.9008306133317|-10.012589519506|-10.451210623853|-10.853289716633|-11.766988508339|-11.773808495928|-11.773808495928|-11.773808495928|-11.773808495928|-11.773808495928|-11.773808495928|-11.807009318061|-11.931676390643|-11.951760139612|-11.951760139612|-11.951760139612|-11.951760139612|-11.951760139612|-12.880155955749|-12.880155955749|-12.880155955749|-12.880155955749|-12.880155955749|-12.880155955749|-13.058506394975|-13.146673469138|-13.718109427107|-14.256420699922|-14.256420699922|-14.256420699922|-14.256420699922|-14.256420699922|-14.256420699922|-14.256420699922|-14.256420699922|-14.256420699922|-14.256420699922|-14.256420699922|-14.742689071063|-15.935210477383|10.795866020742|10.795866020742|10.795866020742|10.795866020742|10.795866020742|10.795866020742|10.795866020742|10.795866020742|10.795866020742|10.795866020742|10.795866020742|10.795866020742|10.795866020742|10.795866020742|10.795866020742|10.795866020742|10.795866020742|10.795866020742|9.3131845882895|-13.646524441005|-13.646524441005|-13.646524441005|-13.646524441005|-13.646524441005|-13.646524441005|-13.646524441005|-13.646524441005|-13.646524441005|-13.646524441005|-13.646524441005|-13.646524441005|-14.313360810016|-14.699844704441|-15.51482773972|-16.010919636625|-16.840579743908|-16.840579743908|-17.430644507459|-18.556826851159|-19.665363706251|-19.879292343612|-20.35719187895|-21.855070988875|-21.855070988875|-21.855070988875|-22.365634247707|-22.6473714478|-23.403018329671|-25.332486786369|-26.302485322427|-26.596928331003|-27.995804067834|-29.775314909864|-30.450349709114|-30.806500431256|-33.465555822801|-35.427142215788|-35.427142215788|-35.427142215788|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885|-35.93000125885||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||10.707421310013|10.707421310013|10.63717032924|-13.09142632404|-13.09142632404|-13.09142632404|-13.09142632404|-13.09142632404|-13.09142632404|-13.09142632404|-13.09142632404|-13.09142632404|-13.09142632404|-13.09142632404|-13.09142632404|-13.09142632404|-13.09142632404|-13.09142632404|-13.536227101915|-13.536227101915|-13.536227101915|-13.536227101915|-13.627425055629|-13.723505076349|-13.723505076349|-13.723505076349|-13.723505076349|-13.723505076349|-13.723505076349|-13.723505076349|-13.723505076349|-13.723505076349|-13.723505076349|-14.080005390313|-14.682783849666|-14.737860052265|-14.979749966928|-14.979749966928|-14.979749966928|-14.979749966928|-14.979749966928|-14.979749966928|-14.979749966928|-14.979749966928|-14.979749966928|-14.979749966928|-14.979749966928|-14.979749966928|-15.280443457993|-15.280443457993|-15.815025996535|12.773738824982|12.773738824982|12.773738824982|12.773738824982|12.773738824982|12.773738824982|12.773738824982|12.773738824982|12.773738824982|12.773738824982|12.773738824982|12.773738824982|12.773738824982|12.773738824982|12.773738824982|12.773738824982|12.773738824982|12.008987068753|11.163430451928|10.934644433722|10.126549002048|9.7106099620094|9.5312337361696|9.1591485300464|8.4907210445848|8.369134277817|8.2784823783198|8.1011918262154|7.9353121867346|7.4331250312778|7.4271964485868|7.4271964485868|7.4271964485868|7.4271964485868|7.4271964485868|7.4271964485868|7.4207737639463|6.9148829566157|6.9148829566157|6.9148829566157|-9.2981166657029|-9.2981166657029|-9.2981166657029|-9.2981166657029|-9.2981166657029|-9.2981166657029|-9.2981166657029|-9.2981166657029|-9.2981166657029|-9.6506851046415|-10.33131679883|-10.874774714204|-11.321671401894|-11.422612520761|-11.859431422096|-12.228868127246|-12.862336838653|-12.862336838653|-12.862336838653|-12.862336838653|-12.862336838653|-12.862336838653|-12.862336838653|-12.862336838653|-12.862336838653|-12.862336838653|-12.862336838653|-12.862336838653|-13.377869493445|-13.377869493445|-13.377869493445|-13.377869493445|-13.377869493445|-13.442355136827|-14.182617113277|-14.814575006878|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|-15.009735859639|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|12.025585881402|11.92266735757|11.92266735757|11.599354422689|11.599354422689|-14.72589658536|-14.72589658536|-14.72589658536|-14.72589658536|-14.72589658536|-14.72589658536|-14.72589658536|-14.72589658536|-14.72589658536|-14.72589658536|-14.72589658536|-14.72589658536|-14.72589658536|-15.027663218064|-15.424348128155|-15.60427534615|-15.617528306499|-15.793919893388|-16.121075035466|-16.121075035466|-16.121075035466|-16.121075035466|-16.121075035466|-16.611749835956|-16.933289152768|-17.800865869154|-18.480761559396|-19.084909119763|-19.084909119763|-19.084909119763|-19.339899026197|-19.857665656719|-20.89073978388|-20.999988407158|-21.775542093939|-22.160602279974|-22.524557957465|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|17.279648663238|16.657664380289|15.191294654449
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9716296982237|-1.9773218379494|-2.0119798565436|-2.1831581618362|1.3272418764195|1.3272418764195|1.3272418764195|1.3272418764195|1.2541576719904|1.1568417523331|1.0381575264342|0.99961948149815|0.97429950097551|0.92907479887326|0.92907479887326|0.92907479887326|0.92907479887326|0.92907479887326|0.92907479887326|0.79230540201751|0.69256150508024|0.63284617424119|-1.0557493016081|-1.0557493016081|-1.0557493016081|-1.0557493016081|-1.0557493016081|-1.0557493016081|-1.0557493016081|-1.0557493016081|-1.0557493016081|-1.0557493016081|-1.0557493016081|-1.0557493016081|-1.0623658912002|-1.1873138045494|-1.1873138045494|-1.1873138045494|-1.2671984638577|-1.2963469056956|-1.3291021021066|-1.3949856528373|-1.4567396584188|-1.523852448491|-1.523852448491|-1.523852448491|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.5247528699462|-1.67971433174|-1.7680159384607|-1.8466542824304|-1.8466542824304|-1.8466542824304|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3825434510728|1.3295927582869|1.3022626622088|1.3022626622088|1.2638082194854|1.2638082194854|1.2638082194854|1.2638082194854|1.2638082194854|1.2638082194854|1.2638082194854|1.2638082194854|1.1991662015813|1.1991662015813|1.1991662015813|1.1991662015813|1.1991662015813|1.1991662015813|1.1991662015813|1.1991662015813|1.1451959561293|1.1451959561293|1.059440017959|0.96493332388281|0.87659255003795|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2697968005274|-1.2709675976093|-1.2709675976093|-1.2709675976093|-1.2709675976093|-1.2709675976093|-1.3582417345108|-1.4411575304205|-1.465730566309|-1.4935894945442|-1.5907859843628|-1.5907859843628|-1.5907859843628|-1.5907859843628|-1.5907859843628|-1.5907859843628|-1.5907859843628|-1.6019843597827|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6354442436458|-1.6924935865139|-1.8028315599729|-1.8028315599729|-1.8225905957011|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.8748583656684|-1.9859536932724|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.2167312263709|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.0200336274289|1.019620683103|0.91062298340844
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||-116.37641256898|-121.04071467286|-124.99051584541|-146.96779753698|99.139996061988|99.139996061988|99.139996061988|99.139996061988|97.802498828777|95.074441922382|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|88.544821165433|75.129471247318|64.39741096775|63.943233069228|61.86470875083|58.722876700412|53.846529811235|49.002534700336|47.002047460281|45.930764640926|44.593904775115|42.237672904831|39.246858494924|35.009286555368|31.461706012177|31.415987628258|31.415987628258|31.415987628258|31.415987628258|31.415987628258|31.415987628258|31.063875456162|29.393526999496|29.245905444476|-41.10141497833|-42.249300016103|-43.426296036705|-43.71481746354|-45.643685061825|-46.149548692336|-46.149548692336|-46.463761615345|37.159667428691|37.159667428691|37.159667428691|37.159667428691|37.159667428691|37.159667428691|37.159667428691|37.159667428691|37.159667428691|37.159667428691|36.957129832063|36.299587854582|35.783830255091|33.487435016168|32.525000317376|31.517455135762|30.616376934963|30.616376934963|30.616376934963|29.197140228436|28.455868310052|27.426520844651|26.798912812552|26.651569367869|26.586743250404|25.645014270996|25.645014270996|25.645014270996|25.645014270996|25.645014270996|25.645014270996|25.645014270996|25.645014270996|25.645014270996|25.645014270996|22.921459817064|21.816582007075|21.816582007075|21.816582007075|21.816582007075|21.816582007075|20.644558477031|18.412287128885|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|17.03175147329|14.898334855881|13.657038232846|13.160597718604|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.470633579012|12.194427146642|12.002002864114|-20.731044950985|-20.731044950985|-20.731044950985|-20.731044950985|-20.731044950985|-20.731044950985|-20.731044950985|-20.731044950985|-20.731044950985|-20.731044950985|-20.731044950985|-20.731044950985|-20.731044950985|-20.731044950985|-20.731044950985|-21.107827176543|-23.497586345112|-23.94620688694|-26.048841087214|-28.130378926454|-29.657088929479|-32.254264811746|-34.625352282368|-34.625352282368|-34.625352282368|-34.625352282368|-34.625352282368|-34.625352282368|-34.625352282368|-34.625352282368|-34.625352282368|-34.625352282368|-34.625352282368|-35.432544623003|-35.432544623003|-35.432544623003|-35.432544623003|-35.432544623003|-37.251458156974|-37.251458156974|-38.448286785981|-38.874585962186|-40.23883539849|-40.23883539849|-40.23883539849|-40.23883539849|-40.23883539849|-40.23883539849|-40.23883539849|-41.645127579167|-42.065497288654|-42.729664212486|-42.729664212486|-42.729664212486|-43.889835228302|-43.889835228302|-43.889835228302|-43.889835228302|-43.889835228302|-43.889835228302|-43.889835228302|-43.889835228302|-43.889835228302|-43.889835228302|-43.889835228302|-43.889835228302|-43.889835228302|-45.040926259731|-45.346585902875|-46.322871589336|-46.71953380215|-46.71953380215|-48.300772495718|-48.300772495718|-48.300772495718|-48.625859812069|-49.715829977734|-49.715829977734|-49.715829977734|-49.715829977734|-49.715829977734|-49.715829977734|-49.715829977734|-50.380646318576|-51.013432846725|-51.013432846725|-51.013432846725
01847|15935|/equities/durect-corp|R2000GROWTH|||||||||||||||||||||||||||||1.32979320704|1.2708813726798|1.2213904327701|1.1314004666883|1.0587782867835|0.96030921495474|0.62168247011543|-0.92978076050905|-0.92978076050905|-0.92978076050905|-0.92978076050905|-0.92978076050905|-0.92978076050905|-0.92978076050905|-0.92978076050905|-0.92978076050905|-0.97756341980087|-0.97756341980087|-0.97756341980087|-0.97756341980087|-1.0273593629531|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.68988111490888|0.52709011760997|-1.5632262164818|-1.5632262164818|-1.5632262164818|-1.5632262164818|-1.5632262164818|-1.5632262164818|-1.5756194031537|-1.5756194031537|-1.5756194031537|-1.5756194031537|-1.5756194031537|-1.5756194031537|-1.5756194031537|-1.5756194031537|-1.5756194031537|-1.5756194031537|-1.6056416465904|-1.6056416465904|-1.6056416465904|-1.6056416465904|-1.6345684775672|-1.7291205171039|-1.8090838992254|-1.9972210088986|-2.1683566647125|-2.2831407274751|-2.4399591348732|-2.5463485113078|-3.7875437081184|-3.9426335214497|-3.9426335214497|-3.9966432247144|-3.9966432247144|-3.9966432247144|-4.2247646156928|-4.4709384511997|-4.6477094304881|-4.7153825773488|-5.0292473384286|-5.2419414066104|-5.2799350048467|-5.4899278509798|-5.7470096129182|-5.7470096129182|-6.7811218387555|3.6174962768142|3.6174962768142|3.6174962768142|3.6174962768142|3.6174962768142|3.6174962768142|3.6174962768142|3.6174962768142|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.4188559463917|3.2470619072847|-6.1588122724098|-6.1588122724098|-6.6198917125236|-6.6198917125236|-6.6454351450084|-7.3271501356892|-7.9305002749553|4.821896132788|4.821896132788|4.821896132788|4.821896132788|4.821896132788|4.821896132788|4.821896132788|4.821896132788|4.821896132788|4.821896132788|4.821896132788|4.821896132788|4.821896132788|4.821896132788|3.2252207696006|-7.2353759388554|-7.2353759388554|-7.2353759388554|-7.2353759388554|-7.2353759388554|-7.2353759388554|-7.2353759388554|-7.2353759388554|-7.2353759388554|-7.2353759388554|-7.2353759388554|-7.4831400160908|-7.8288224146233|-8.0422929419248|-8.0422929419248|-8.4296589839424|-8.6206487271482|-9.3738317857511|-10.086035451439|-10.101564484897|-10.101564484897|-10.101564484897|-10.641571528451|-10.790412804303|-11.167569845714|-11.306492259688|-11.306492259688|-11.306492259688|-11.680047011581|-12.639219019377|-14.080020822379|-14.455578712725|-14.567310019889|-14.643292640842|-14.643292640842|-14.643292640842|-15.386991791369|-16.304990614389|-16.339948755449|-16.339948755449|-16.339948755449|-16.339948755449|-17.493887589978|-17.503874856683|-17.855384061655|-17.855384061655|-17.855384061655|-18.467093677345|-18.628258481851|-18.628258481851|-18.628258481851|-18.994954337931|-19.838837771787|-20.31955305781|-20.31955305781|-20.424503450549|-21.493892807603|15.839444734441|15.839444734441|15.839444734441|15.839444734441|15.839444734441
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.047025399040772|-0.051139332292361|-0.055710369238569|-0.060789299178802|-0.066432554667948|-0.072702838544778|-0.079669820630145|-0.087410911836108|-0.096012124287177|-0.10556902701059|||||-0.11618780781438|-0.12798645315192|-0.14109605908253|-0.15566228789431|-0.17184698657407|-0.18982998510713||-0.20981109458832|-0.2336789939746|-0.2546433267502|-0.27293702994596|||-0.30215225552035|-0.33461361726967|-0.38568179665586|-0.44075755156666|-0.48250839172237|-0.52667599153113|-0.56408443385078|-0.60953826115046|-0.66893140074019|-0.73492377806211|-0.82324864048654|-0.93972071202424|-1.3104507807016|-1.5016133148622|-1.5016133148622|-1.5016133148622|-1.5016133148622|-1.5016133148622|-1.5016133148622|-1.5016133148622|-1.5016133148622|-1.5016133148622|-1.5016133148622|-1.5016133148622|-1.5016133148622|-1.6984814625262|-1.7746444100803|-1.7746444100803|-1.9260937598751|-2.1678930915513|-2.2931701383235|-2.3507741433315|-2.3507741433315|-2.3507741433315|-2.3507741433315|-2.4986378795497|-2.8268198908029|-2.9675776694282|-3.165086339366|-3.2087055051599|-3.2087055051599|-3.2087055051599|-3.2124506328144|-3.3191117548984|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|1.5098831128554|-3.7601034676842|-3.7740039864968|-4.0466710770341|-4.1315790110398|-4.2347270639797|-4.2347270639797|-4.2961755132553|-4.2961755132553|-4.8154728253547|-5.1637935191838|-5.1637935191838|-5.3025483986237|-5.4057314815895|-6.3534128072942|-6.4668474465702|-7.047052731127|-7.4042252059451|-7.5883298238696|-7.5883298238696|-7.7625889072354|-7.8009319315945|-7.9499244171817|-8.0579930831423|-8.0579930831423|-8.3054541100973|-8.3054541100973|-8.6280046292934|-8.662783100516|-9.231981280016|-9.8752571240256|-10.277631237574|-10.277631237574|-10.687367998304|-10.994297754701|-12.058108713821|-12.357898582568|-13.199053885264|-14.209504288349|-17.788893904856|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828|11.228837651828
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||3.610150401603|3.610150401603|3.610150401603|3.610150401603|3.610150401603|3.610150401603|3.610150401603|3.610150401603|3.610150401603|3.610150401603|3.610150401603|3.610150401603|3.610150401603|3.4312781943334|3.2394759537393|2.9597498176587|2.9597498176587|2.9597498176587|2.9597498176587|2.9597498176587|2.9597498176587|2.9597498176587|2.9597498176587|2.8918387357938|2.4652876262916|2.0284852026929|2.0284852026929|2.0284852026929|1.9060946966796|1.7931608122354|1.7370785520877|1.6980983997281|1.5308623241416|1.5308623241416|1.3778996363022|1.3778996363022|1.3778996363022|1.3778996363022|1.3778996363022|1.3778996363022|1.3778996363022|1.3778996363022|1.3778996363022|1.3778996363022|0.98849952383592|0.89540059237513|0.89540059237513|-2.2406575621887|-2.2406575621887|-2.2406575621887|-2.5896195175166|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.4742548194508|1.0796648233869|-2.369746583155|-2.369746583155|-2.7605517235632|-2.8853352099917|-2.9381501376918|-3.014333539571|-3.1287039312672|-3.2282822896984|-3.424757949726|-3.4621703558697|-3.4621703558697|-3.5657448032977|-3.7004456473316|-3.7004456473316|-3.7004456473316|-3.911050632367|-4.0439451301202|-4.2529168884075|-4.2923504384109|-4.2923504384109|-4.601756013295|2.2521531438865|2.2521531438865|2.0190589533953|1.5772876459921|1.2983752310899|1.2883511534504|1.2883511534504|1.2883511534504|1.2883511534504|1.2883511534504|1.2883511534504|1.2883511534504|1.2883511534504|1.2883511534504|1.2883511534504|1.2883511534504|1.2883511534504|-2.6600396315676|-2.6600396315676|-2.6600396315676|-2.6655995228138|-2.68844393649|-2.7704932309775|-3.0145080671941|-3.0145080671941|-3.0145080671941|-3.0145080671941|-3.2300089582508|-3.3472322142461|-3.4597024692803|-3.5930027182135|-3.7333363355567|-3.7570404213192|-3.8110876589649|-3.8110876589649|-3.8110876589649|-4.0978752539812|2.3264212963834|2.3264212963834|2.3264212963834|2.3264212963834|2.3264212963834|1.6571347048828|1.3834829452909|1.1649810807878|-1.1571209494501|-1.1571209494501|-1.1630232736169|-1.2021702511111|-1.2341939826287|-1.2341939826287|-1.2341939826287|-1.3609655388503|-1.4332355407078|-1.4332355407078|-1.4332355407078|-1.4865617417847|-1.507546394352|-1.552618214691|-1.6064202125473|-1.63418915157|-1.766924618959|-1.766924618959|-1.766924618959|-1.7703884434695|-1.7907260106664|-1.9882344820611|-2.1886549733869|-2.2783944002778|-2.3793270877104|-2.4897523214531|-2.6489470457713|-3.0199411285895|-3.3654401581572|-3.732657098978|-3.732657098978|-3.732657098978|-3.732657098978|-3.732657098978|-3.732657098978|-3.732657098978|-3.732657098978|-3.732657098978|-3.732657098978|-3.732657098978|-3.732657098978|-3.732657098978|-3.732657098978|-4.0612855820846|-4.4758729039509|-4.5231921141765|-5.099102351999|-5.7341262827386|-5.7341262827386|-5.736251408311|-6.0222153881676|-6.0222153881676|-6.0222153881676|-6.0222153881676|-6.0222153881676|-6.0222153881676|-6.0222153881676|-6.0222153881676|-6.0222153881676|-6.0222153881676|-6.0222153881676|-6.0222153881676|-6.0222153881676|-6.3385726323268|-7.0639695316046|-7.5099660985436|-8.0649623862865|-8.4785693345205|-9.3534103165883|-10.244900545679|-11.012543362224|-11.012543362224|-11.012543362224|-11.012543362224|-11.308381577161|-11.498837716083|-11.498837716083|-12.94593070028|-13.81103394294|-13.902976854645|-13.902976854645|-14.915424514702|-16.298860683366|-17.697345034197|-18.793161250833|-18.906776511219|-18.906776511219|-18.906776511219|-18.906776511219|-18.906776511219|-20.694473994602|-21.80885968035|-22.929288703264|-22.990320344833|-24.25702269438|-25.482822659817|-25.482822659817|-25.482822659817|-25.482822659817|-25.482822659817|-25.482822659817|-25.482822659817|-25.482822659817|-25.482822659817|-26.403103037241|-26.910730648441|-27.836950408533|-29.636857256972|-30.438651302816|-30.438651302816|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957|-31.501135317957
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||-75.183939087769|-76.67271053833|-77.162739780681|-77.277771026162|-77.277771026162|-77.277771026162|-77.277771026162|-77.277771026162|-77.277771026162|-77.277771026162|-77.277771026162|-77.277771026162|-78.429371790255|-78.429371790255|-78.429371790255|-78.429371790255|-78.429371790255|-78.429371790255|-79.346694986719|-79.346694986719|-80.884938179009|-82.226408847754|-82.226408847754|-82.712670733073|66.678882302349|66.678882302349|66.678882302349|66.678882302349|66.678882302349|66.678882302349|65.820247356347|65.820247356347|65.820247356347|65.820247356347|65.820247356347|65.820247356347|65.820247356347|65.43527570505|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.381114569757|62.351517138055|62.189467148837|59.261377528931|59.261377528931|53.810973065458|52.48441494103|51.298240111887|50.103904537161|48.97521597722|48.97521597722|48.97521597722|48.013571705849|46.819807573779|46.819807573779|46.819807573779|46.819807573779|46.819807573779|46.819807573779|46.819807573779|46.819807573779|44.504784421373|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|42.804870541385|41.852143958202|40.489854074176|38.396004809998|-46.975731531753|-46.975731531753|-46.975731531753|-46.975731531753|-46.975731531753|-46.975731531753|-48.430915550786|-48.430915550786|-48.430915550786|-49.091238768452|-51.028263921598|-52.765850776941|-54.272106323541|-54.720999300417|-54.720999300417|-54.720999300417|-54.720999300417|-54.720999300417|-54.720999300417|-54.720999300417|-54.720999300417|-54.720999300417|-54.720999300417|-54.720999300417|-54.720999300417|-54.720999300417|-54.720999300417|-54.720999300417|-54.720999300417|-55.877499010758|-57.386804371626|-59.544781770476|-60.987536207579|-62.865039365978|-64.741557166802|-64.741557166802|-64.741557166802|-64.741557166802|-67.067563637348|-68.595625144743|-69.768472917105|-71.088301613624|-72.158815811438|-72.158815811438|-72.158815811438|-72.525907567654|-73.700513896583|-74.518257628148|64.276658121599|64.276658121599|64.276658121599|64.276658121599|64.276658121599|64.276658121599|64.276658121599|64.276658121599|64.276658121599|63.936285089401|61.885869846242|60.153245093502|60.153245093502|60.153245093502|60.153245093502|60.153245093502|60.153245093502|60.153245093502|60.153245093502|60.153245093502|58.477499566782|57.684998603119|54.755276251119|51.302023728999|50.8855994821|50.8855994821|-62.192201868269|-62.192201868269|-62.192201868269|-62.192201868269|-62.192201868269|-62.192201868269|-62.192201868269|-62.192201868269|-62.192201868269|-62.192201868269|-62.192201868269|-62.192201868269|-62.192201868269|-62.192201868269|-62.192201868269|-62.192201868269|-62.192201868269|-63.431892889047|-64.862658943626|55.044632317127|55.044632317127|55.044632317127|55.044632317127|55.044632317127|55.044632317127|55.044632317127|55.044632317127|55.044632317127|55.044632317127|55.044632317127|55.044632317127|55.044632317127|55.044632317127|55.044632317127|52.979780441205|52.979780441205|52.979780441205|51.178320350079|51.178320350079|48.687333042785|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539|45.789678094539
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||-20.299248653591|-21.647548682094|-23.959014442273|-23.959014442273|-23.959014442273|-23.959014442273|-23.959014442273|-23.959014442273|-23.959014442273|-23.959014442273|-23.959014442273|-23.959014442273|-23.959014442273|-23.959014442273|-23.959014442273|-23.959014442273|-23.959014442273|-23.959014442273|-24.331416530419|-25.241440390128|-25.241440390128|-26.712711332659|-27.848564652283|-27.848564652283|-27.889650494578|-27.889650494578|-27.889650494578|-27.889650494578|-27.889650494578|-27.889650494578|-27.889650494578|-27.889650494578|-27.889650494578|-27.889650494578|-27.889650494578|-27.889650494578|-27.889650494578|-27.889650494578|-27.889650494578|-28.512389561338|-30.684432367242|-30.684432367242|-31.859369547011|-33.726260060338|-37.066992124372|-37.066992124372|-37.066992124372|-37.066992124372|-37.066992124372|-37.702957930889|-39.381596793429|-43.151218349951|-45.210242093953|-49.751937139203|-50.420707318705|-50.587674032231|-51.847137754251|-51.980576523194|-51.980576523194|-51.980576523194|-51.980576523194|-52.251751590712|-53.035944701283|-54.609169207787|-54.609169207787|-56.185154396931|-57.429173067785|-57.429173067785|-57.429173067785|-57.429173067785|-57.429173067785|-57.429173067785|-57.429173067785|-57.429173067785|-57.429173067785|-57.429173067785|-58.421818602204|-58.421818602204|-58.438130762974|-58.577090160493|-61.801490669387|-62.612808449725|-62.612808449725|-62.612808449725|-62.612808449725|-62.612808449725|-62.612808449725|-62.612808449725|-62.612808449725|-62.612808449725|-63.599258881652|-65.960956871337|-68.07452525479|-68.07452525479|-68.07452525479|-68.07452525479|-68.89528801243|-68.89528801243|-71.662073477556|-73.759015569477|-75.103951676453|-76.557518040433|-81.505976398007|-84.489417507931|-86.811019317623|68.009721731768|68.009721731768|68.009721731768|68.009721731768|68.009721731768|68.009721731768|68.009721731768|68.009721731768|68.009721731768|68.009721731768|68.009721731768|66.896755612468|66.896755612468|65.353059570629|62.588955553195|-77.003871786699|-77.003871786699|-77.003871786699|-77.003871786699|-77.003871786699|-77.003871786699|-79.662082738462|-80.16620177117|-81.616890365184|-83.912652367023|-87.173506173455|-90.683845529913|-94.756027232673|-95.725280539815|-95.725280539815|-99.07642255075|83.424999829273|83.424999829273|83.424999829273|83.424999829273|82.27666369648|81.494624362734|79.741684628349|79.741684628349|79.741684628349|79.741684628349|79.741684628349|79.741684628349|79.741684628349|79.330208143505|78.461341364419|75.797041874501|72.911716652549|72.131070243691|71.442854893842|68.768175139072|66.056305794851|66.001305550872|66.001305550872|65.358672003546|-86.149283886601|-86.149283886601|-86.149283886601|-86.149283886601|-86.149283886601|-86.149283886601|-86.149283886601|-86.149283886601|-86.149283886601|-87.183090952425|68.784113743904|68.784113743904|68.784113743904|68.784113743904|68.784113743904|68.784113743904|68.784113743904|68.784113743904|68.784113743904|68.784113743904|68.784113743904|68.784113743904|68.784113743904|68.784113743904|68.784113743904|68.784113743904|68.784113743904|68.784113743904|58.939014491111|-78.004758960283|-78.004758960283|-78.004758960283|-78.004758960283|-78.004758960283|-78.004758960283|-79.763975918598|-83.70533202788|-88.600592008598|-88.600592008598|-90.307882484868|-94.575145916889|-99.509053765348|-100.58172688066|-101.56204289057|-101.56204289057|-101.56204289057|-101.56204289057|-101.56204289057|-101.56204289057|-101.56204289057|-101.56204289057|-102.84288688451|-102.84288688451|-102.84288688451|-102.84288688451|-102.84288688451|-102.84288688451|-102.84288688451|-102.84288688451|-102.84288688451|-102.84288688451|-102.84288688451|-102.84288688451|-103.6520959619|-107.02733079629|-113.1803673819|-116.57976256425|-116.57976256425|-116.57976256425|-116.57976256425|-116.57976256425|-116.57976256425|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983|98.174809566983
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||6.2767693649083|6.2767693649083|6.2767693649083|6.2767693649083|6.2767693649083|6.2767693649083|6.2767693649083|6.2767693649083|6.2767693649083|6.2767693649083|6.2767693649083|6.2767693649083|6.2767693649083|6.2767693649083|6.2767693649083|5.5483940851191|5.3744085073115|5.3744085073115|5.3744085073115|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|5.027265327139|4.9851423018304|4.9851423018304|4.7464906487936|4.7464906487936|4.7464906487936|4.7464906487936|4.7464906487936|4.5647919102061|4.5647919102061|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.377251253613|4.3486977501939|4.3486977501939|4.3486977501939|4.3486977501939|4.3486977501939|4.0582752673969|3.7261391976525|3.4370992822835|3.4277146512276|3.4277146512276|3.4277146512276|3.4277146512276|3.4277146512276|3.4277146512276|3.4277146512276|3.4277146512276|3.4277146512276|3.4277146512276|3.4277146512276|3.019127454361|-4.3781918000284|-4.4484158517774|-4.4484158517774|-4.5533139075347|-4.5533139075347|-4.5533139075347|-4.7642377576903|-4.8517461520333|-4.8517461520333|-4.8517461520333|-4.8517461520333|-4.8911066962502|-4.9195631161024|-4.9360038369146|-4.9360038369146|-5.0318872714297|-5.0318872714297|-5.1348749690868|-5.2123607853626|-5.3307850365255|-5.3307850365255|-5.4950390396751|-5.5932268696848|-5.5932268696848|-5.726918838402|4.3387803301479|4.3387803301479|4.3387803301479|4.3387803301479|4.3387803301479|4.3387803301479|4.3387803301479|4.3387803301479|3.8845256340431|3.8845256340431|3.8845256340431|3.8845256340431|3.8845256340431|3.7489175014945|3.3860192490123|-4.4600910923905|-4.4600910923905|-4.4600910923905|-4.5830567702129|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.6081651900652|-4.8639169770747|-5.2768522057566|-5.7534470330381|-6.0635520628982|-6.3600579822387|4.4148551831198|4.4148551831198|4.4148551831198|4.4148551831198|4.4148551831198|4.4148551831198|4.4148551831198|4.4148551831198|4.4148551831198|4.4148551831198|4.4148551831198|4.4148551831198|4.4148551831198|4.4148551831198|4.2295056856951|-6.7582325223412|-6.7582325223412|-6.7582325223412|-6.7582325223412|-6.7582325223412|-6.7582325223412|-6.7582325223412|-6.7582325223412|-6.7582325223412|-6.7582325223412|-6.7582325223412|-6.9027581483485|-7.0319538282423|4.3343053339233|4.3343053339233|4.3343053339233|4.3343053339233|4.3343053339233|4.3343053339233|3.9125616283671|2.9995129076922|-5.5825058365129|-5.5825058365129|-5.5825058365129|-5.5825058365129|-5.5825058365129|-5.5825058365129|-5.5825058365129|-6.1308398935819|-6.419822001195|-6.733691135751|-6.8568789072685|-7.1293101120716|-7.3764555772946|-7.8443952755581|-8.0843280903113|-8.5947089583358|-9.1522712574388|-9.1522712574388|-9.1522712574388|-9.1522712574388|-9.1522712574388|-9.1522712574388|-9.1522712574388|-9.5072292073993|-9.5745436598226|-9.7344929829091|-9.9883254517946|-10.251472604477|-10.346358577635|-10.389842528134|-10.967602988116|-11.043028232041|-11.043028232041|-11.187820708564|-11.187820708564|-11.187820708564|-11.187820708564|-11.187820708564|-11.187820708564|-11.187820708564|-11.187820708564
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||-0.00046129848524761|-0.00065194277607234|0.00022028584922518|-1.0793516639805E-5|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533||||-0.00012339631443533|-0.00012339631443533|-0.00012339631443533|-0.00012339631443533||-0.00012339631443533|-0.00013699590492814||-0.00015210656103127|-0.00016164359426821|-0.00016164359426821|-0.00016164359426821|-0.00016164359426821|-0.00017949288252023||-0.00019287185928011|-0.00019287185928011|-0.00019287185928011|-0.00019287185928011|-0.00019287185928011|-0.00021869095463068|-0.00023160611660084||-0.00023160611660084|-0.00025722901844538|-0.00028569890938376|-0.00031733212153751|-0.00035248013504167|-0.00039153348337964|-0.00043492609264404|-0.00052656803009867|-0.00052656803009867|-0.00052656803009867|-0.00058496447788741|-0.0006498494198749|-0.00072194379986101|-0.00080654866638723|-0.00088805407398581|-0.00098661563776201|-0.0010961284864022|-0.0012673094280708|-0.0013200104778831|-0.0014665671976479|-0.0016789079961216|-0.0017773422201618|-0.0019912135775358|-0.0021243484217332|-0.0024097760228829|-0.0026389178041872|-0.0028440197846791||-0.0031599108718656|-0.0035109009687396|-0.0039503899640012|-0.0043012110733613||-0.0047790123037348||-0.0053099025597054|-0.0058997806218949|-0.0065552006909943|-0.0073329452109509|-0.0081586057896643||-0.0089550064357714|-0.009954396039621|-0.011052328933134|-0.012280254370149|-0.013644615966833||-0.015160573296481|-0.016844970329423|-0.018716522588248|-0.020845525096788|-0.023073583443125|-0.025637203825694|-0.028485670917438|-0.031650634352709|-0.035167260391899|-0.039074622657665|-0.043416136286295|-0.04828954031684|-0.054066433711377|-0.059235204080265|-0.065827782311124||-0.073081369236129|-0.081162910263349|-0.090097400294734|-0.10014961143755|-0.1161887348211|-0.12025998333198|-0.13358359259207|-0.14838760288106|-0.16493650321055|-0.18354639244052|-0.21351243582383|-0.23581381772143|-0.25500424202595|-0.2817769361667|-0.30733548456674|-0.32946164945204|-0.3684018323826|-0.4019464801453|-0.44208497868809|-0.48902775339942|-0.53610305966367|-0.60037645608109|-0.71555384066283|-1.0789875988781|-1.2218190469808|-1.2758331573083|-1.3080590638931|-1.4004545248676|-1.4669827793625|-1.5381308534175|-1.5483676303791|-1.6471266939521|-1.6471266939521|-1.7794518652095|-1.8314909573543|-2.1272010600289|-2.3936234685801|-2.521198302841|-2.6135814326072|-2.7639571712044|-2.851063448591|-3.1750705511515|-3.2106339634728|-3.3470822309202|-3.4000191819186|-3.4000191819186|-3.4000191819186|-3.4000191819186|-3.4000191819186|-3.4000191819186|-3.4000191819186|-3.4000191819186|-3.4000191819186|-3.4000191819186|-3.8672435958645|-4.342492834226|-4.5758253705674|-4.899555956012|-5.5254510825276|-5.7221679296096|-5.9897808858642|-6.2195566173934|-6.995618488672|-8.0653538994023|-8.6503277942018|-8.7247453791218|-8.7247453791218|-9.5591612240028|-9.9096238238229|-10.347649158408|-10.347649158408|-10.347649158408|-10.347649158408|-10.347649158408|-10.347649158408|-11.264499096263|-11.475332238264|-11.727035922019|-13.313069330577|-13.313069330577|-13.329285290712|-13.329285290712|-13.329285290712|-13.329285290712|-13.329285290712|-13.329285290712|-14.026095102091|-14.940438586098|-15.782709737201|-16.594010666101|-17.551789843472|-17.829099535315|-18.014937788578|-18.014937788578|-18.182269657506|-18.182269657506|-19.052188119241|-21.073368354281|-21.073368354281|-22.566076273874|-23.025418011299|-24.483575944493|-25.796861997788|-27.07534237936|-27.07534237936|-27.07534237936|-27.07534237936|-27.133490361934|-28.040545664633|-29.688605320018|-30.631784663776|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.454566205301|-32.582406058089|-33.49156285897|-35.15729227745|-36.783694923212|-36.783694923212|-36.830486989671|-36.830486989671|-38.299194714766|-38.299194714766|-38.299194714766|-38.299194714766
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||-1.5414474166378|-1.5414474166378|-1.5414474166378|-1.7348696418161|-1.7348696418161|-1.9842940477922|-2.0212156025783|-2.3012617774822|-2.4480891377848|-2.4480891377848|-2.4480891377848|-2.8217657126896|-2.8272396914288|-3.0376885574311|-3.307342838496|-3.3432826326334|-3.3432826326334|-3.3432826326334|-3.3432826326334|-3.3432826326334|-3.3432826326334|0.70372169082838|0.70372169082838|0.70372169082838|0.70372169082838|0.70372169082838|0.70372169082838|0.70372169082838|0.70372169082838|0.70372169082838|0.70372169082838|0.70372169082838|0.70372169082838|0.70372169082838|0.70372169082838|0.70372169082838|0.70372169082838|0.70372169082838|0.55135749518295|0.52789729104461|0.41988587893845|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.3602498943123|-2.4295266295418|-2.4295266295418|-2.4295266295418|-2.5689184619743|-2.8410205206395|-3.0639907526529|-3.0639907526529|-3.205167453505|-3.205167453505|-3.205167453505|-3.205167453505|-3.7329638584329|-3.8624862234716|-3.8624862234716|-5.718873616272|-6.3149603857267|-6.3149603857267|-6.3149603857267|-6.3149603857267|-6.3149603857267|-6.3149603857267|-6.3149603857267|-6.3149603857267|-6.3149603857267|-6.3149603857267|-6.3149603857267|-6.3149603857267|-6.3149603857267|-6.3149603857267|-6.3149603857267|-6.3149603857267|-6.3340750581527|-6.3340750581527|-6.971172346727|-7.2341113764453|-7.2341113764453|-7.2341113764453|-7.5656796250529|-7.822977334679|-7.9755302076216|-8.0778111224567|-8.3353455072415|-8.52046311329|-8.52046311329|-8.52046311329|-8.52046311329|-8.52046311329|-8.52046311329|-8.52046311329|-8.52046311329|-8.52046311329|-8.52046311329|-9.1238480986289|-10.020942178162|-10.121602551576|-10.204508534666|-10.904542569315|-11.954541979007|-13.599113077778|-14.712048101048|-15.459008958185|-18.246676420994|-19.259971041527|-19.259971041527|-19.494412257766|-19.677958093855|-21.041342614727|-21.820102769618|-22.382891582654|-23.583768923201|-24.282243710003|-24.558604007785|-24.997337612647|-25.847597635607|-26.009172671504|-26.009172671504|-26.009172671504|-26.009172671504|-26.009172671504|-27.699358773968|-27.830513025046|-27.830513025046|-27.830513025046|-28.054458009667|-29.770508619886|-30.455843127151|-30.470658474917|-34.061707190756|-34.061707190756|-34.061707190756|-34.061707190756|-34.061707190756|-34.061707190756|-34.061707190756|-34.061707190756|-34.061707190756|-34.061707190756|25.83018527865|25.83018527865|25.83018527865|25.83018527865|25.83018527865|25.83018527865|25.83018527865|25.83018527865|25.83018527865|25.83018527865|25.83018527865|25.83018527865|25.83018527865|25.83018527865|25.83018527865|25.83018527865|24.935361394613|-37.092593355662|-37.092593355662|-37.092593355662|-37.092593355662|-37.092593355662|-39.47881855259|-39.47881855259|-42.363688831966|-43.73854232435|-46.546436475433|-49.604928730503|-50.113809319089|-52.237283545198|-52.237283545198|-52.237283545198|-54.644034961157|-54.644034961157|-54.644034961157|-54.644034961157|-54.644034961157|-54.998372399468|-55.787033350841|-55.787033350841|-55.787033350841|-55.787033350841|-55.787033350841|-57.284883061334|-57.284883061334|-57.284883061334|-57.284883061334|-57.284883061334|-57.284883061334|-57.284883061334|-57.284883061334|-57.284883061334|-57.284883061334|-57.284883061334|-57.284883061334|-57.284883061334|-57.284883061334|44.645964014773|44.645964014773|44.645964014773|44.645964014773|44.645964014773|44.645964014773|44.645964014773|44.645964014773|44.645964014773|44.645964014773|44.645964014773|44.645964014773|44.645964014773|44.645964014773|44.645964014773|44.645964014773|44.645964014773|43.466072466908|40.482491781107|40.482491781107|40.482491781107|40.054385611074|39.170432669871|38.950159292478|37.876397906694|-48.52294716617|-48.52294716617|-48.52294716617|-48.52294716617|-48.52294716617|-48.52294716617|-48.52294716617|-48.52294716617|-48.52294716617|-48.52294716617
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.473073917001|18.099773531107|18.099773531107|18.099773531107|18.099773531107|17.808637545007|17.379597687608|17.106220695581|16.168855213684|-21.323226206644|-21.323226206644|-21.323226206644|-21.323226206644|-21.323226206644|-21.323226206644|-21.323226206644|-21.323226206644|-21.323226206644|-21.323226206644|-21.323226206644|-21.323226206644|-21.323226206644|-21.837048320427|-21.837048320427|-21.837048320427|-23.263905524784|18.439710605814|18.439710605814|18.439710605814|17.793145273211|17.489116878512|16.846795315216|16.659391569408|16.659391569408|16.659391569408|16.659391569408|16.638768592712|16.46363048116|16.405978939705|16.189722667991|15.938370453059|15.938370453059|15.159856728646|15.056784660654|14.539795725234|14.539795725234|14.349773769784|14.066818908909|14.066818908909|13.970931624263|13.970931624263|13.970931624263|13.970931624263|13.970931624263|13.970931624263|13.970931624263|13.970931624263|13.970931624263|13.787423874371|13.038813207099|13.038813207099|13.038813207099|13.038813207099|13.038813207099|13.038813207099|12.58479155164|12.439213208148|12.224125945777|-14.878128050494|-14.878128050494|-14.878128050494|-14.878128050494|12.40830995359|12.40830995359|12.40830995359|12.40830995359|12.40830995359|12.40830995359|12.40830995359|12.40830995359|12.40830995359|11.874788515192|11.806410614318|11.806410614318|11.806410614318|11.806410614318|11.806410614318|11.806410614318|11.421567139434|10.862018834007|10.239521197094|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.8237415456264|9.3027686171497|9.2250204144545|9.1244669555103|9.0385746556824|8.9141875466372|8.9141875466372|8.9141875466372|8.9141875466372|8.9141875466372|8.7879866185747|8.7799349960312|8.6920170449134|8.4505304870123|8.4505304870123|8.4505304870123|8.3999790184445|8.3999790184445|8.3999790184445|8.3999790184445|8.3999790184445|8.3999790184445|8.1280163302434|8.1280163302434|8.1280163302434|8.0230848010395|7.2667613223763|-9.4457947508277|-9.4457947508277|-9.4457947508277|-9.4457947508277|-9.4457947508277|-9.4457947508277|-9.4457947508277|-9.4457947508277|-9.4457947508277|-9.4457947508277|-9.4457947508277|-9.4457947508277|-9.4457947508277|-9.4457947508277|-9.4962896643085|-9.4962896643085|-9.6792109871355|-10.00690088277|-10.622667789514|-10.938519716324|-11.861688296068|-11.879306665747|-11.879306665747|-11.993047550982|-11.993047550982|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-12.784052516012|-13.68894672503|9.4605598083017|9.4605598083017|8.723399757332|8.5123457660724|8.5123457660724|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.3495203179379|8.2869666066722
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||22.518000588574|22.337223249186|22.111358330767|21.878732440781|21.59303564265|21.300594904187|20.967328179945|20.589253122133|20.161392298586|19.798214478897|19.363015222999|18.978678015043|18.529618981999|18.089527081032|15.000607965809|-19.337398831642|-19.337398831642|-19.337398831642|-19.337398831642|-19.337398831642|-19.337398831642|-19.337398831642|-19.337398831642|-19.337398831642|-19.337398831642|-19.337398831642|-19.337398831642|-19.337398831642|-20.844888387561|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-21.00807081339|-22.628412205613|-24.214684899283|-24.214684899283|-24.214684899283|-24.214684899283|-24.214684899283|-24.657291512576|-24.657291512576|-24.657291512576|-24.657291512576|-24.949988598151|-24.949988598151|-24.949988598151|-26.773320562887|-28.572579471323|22.128791267044|22.128791267044|22.128791267044|22.128791267044|22.128791267044|22.128791267044|22.128791267044|22.128791267044|22.128791267044|22.128791267044|22.128791267044|22.128791267044|22.128791267044|21.623100844099|21.066602679047|21.066602679047|21.066602679047|19.285670355462|18.779584120273|17.465392958852|16.920482017011|16.920482017011|16.920482017011|16.713846473131|15.860836325126|14.711284648531|14.036428145957|13.451864008983|13.433738490239|13.433738490239|13.433738490239|13.433738490239|13.433738490239|13.433738490239|13.433738490239|13.433738490239|13.433738490239|13.433738490239|12.517487707287|-20.091765928129|-20.091765928129|-20.091765928129|-20.76044390849|-20.76044390849|-20.76044390849|-20.76044390849|-20.76044390849|-21.116159313826|-21.23006616026|-21.302851310371|15.135811693713|15.135811693713|15.135811693713|13.784235300008|-18.814018108289|-18.814018108289|-18.814018108289|-18.814018108289|-18.814018108289|-18.814018108289|-18.814018108289|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-18.963550312669|-19.087277711928|-19.582749836607|-19.582749836607|-20.719166641946|-21.55952712135|-21.55952712135|-22.09558530468|-22.750866387271|-22.750866387271|-22.750866387271|-22.750866387271|-22.750866387271|-22.750866387271|-22.750866387271|-22.750866387271|-22.750866387271|-22.750866387271|-22.750866387271|-22.750866387271|-22.750866387271|-22.750866387271|-22.750866387271|-22.750866387271|-22.750866387271|-23.009573589854|-25.035082114065|-27.280091087382|-27.867879753158|-28.225421566483|-28.778801223434|-29.00144637602|-29.364940415681|-30.478198100093|-30.478198100093|-31.53688695802|-34.145986534641|-34.520540212575|-37.49948869699|-37.789984999939|-37.789984999939|-37.789984999939|-39.957760822822|-40.588067491904|-41.621742416372|-42.937491073597|-43.048324203479|-45.852025773776|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121|-48.724998474121||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.343129313258|33.939030078018|33.576701485409|33.166337264129|32.710373627421|32.201525727109|31.736695226912|31.129107299651|30.590675370787|29.889083457097|29.121480279614|28.465533686401|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|27.393111741659|26.50477373992|26.50477373992|26.50477373992|24.445410017555|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131|22.674062372131
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-166.37333881248|-174.88319065035|-174.88319065035|-174.88319065035|137.31805492107|137.31805492107|137.31805492107|137.31805492107|130.83421999287|127.18079955127|114.50269706543|-164.40009127277|-164.40009127277|-164.40009127277|-164.40009127277|-164.40009127277|-164.40009127277|-164.40009127277|-164.40009127277|-164.40009127277|-164.40009127277|-164.40009127277|-164.40009127277|-168.9651032622|-180.83066486599|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|142.09021371397|138.55100845447|138.55100845447|137.79861602906|133.99365404053|131.94651245411|131.94651245411|131.94651245411|130.56081807782|130.56081807782|130.56081807782|130.56081807782|130.56081807782|130.56081807782|130.56081807782|130.56081807782|130.56081807782|130.56081807782|127.74812611132|117.87514483696|-142.11771618057|-142.11771618057|-142.11771618057|-142.11771618057|-142.11771618057|-142.11771618057|-142.11771618057|-142.11771618057|-142.11771618057|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|109.26305886507|108.07006710105|105.9726148723|105.9726148723|105.9726148723|105.9726148723|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|105.91858279869|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|103.98351644846|92.840019378096|83.376888980873|83.376888980873|75.040364519763|71.404515521244|71.404515521244|71.404515521244|71.404515521244|71.404515521244|71.404515521244|71.404515521244|71.404515521244|71.404515521244|71.404515521244|71.404515521244|71.404515521244|71.404515521244|71.404515521244|71.404515521244|71.404515521244|71.404515521244|71.404515521244|61.891129035106|60.147889108639|60.147889108639|60.147889108639|54.389877075598|48.823199107299|46.593574091091|46.593574091091|46.593574091091|44.650081153593|42.419679791447|42.419679791447|42.419679791447|42.419679791447|42.419679791447|42.419679791447|42.419679791447|41.866869351066
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||1.3903457265444|1.3903457265444|1.3903457265444|1.3903457265444|1.3903457265444|1.3903457265444|1.3903457265444|1.3903457265444|1.3903457265444|1.1932286003506|0.98334846002916|0.90466227437285|0.90466227437285|0.90466227437285|0.90466227437285|0.89157886034213|0.89157886034213|0.89157886034213|0.88488763709822|-1.4189303935856|-1.4189303935856|-1.4189303935856|-1.4189303935856|-1.4189303935856|-1.4189303935856|-1.4488115179638|-1.4930682765224|-1.5042818555099|-1.5042818555099|-1.5664242913173|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.5933311638347|-1.6680345995682|-1.7558384122073|-1.8436316187315|-1.8469526474777|-1.8469526474777|-1.9632251334524|-2.0258724107054|-2.0796804112093|-2.1457559645062|-2.2006863303985|-2.2006863303985|-2.2429847991032|-2.2822053869082|-2.3526668324262|-2.3526668324262|-2.3526668324262|-2.3526668324262|-2.3526668324262|-2.3526668324262|-2.3526668324262|-2.3526668324262|-2.3526668324262|-2.3526668324262|-2.3526668324262|-2.3526668324262|-2.4381298173567|-2.5873664936645|-2.6205123573612|-2.6205123573612|-2.6205123573612|-2.6205123573612|-2.6205123573612|-2.6205123573612|-2.6205123573612|-2.6644581059693|-2.7866201444996|-2.9972825940214|-2.9972825940214|-2.9972825940214|-2.9972825940214|-2.9972825940214|-2.9972825940214|-2.9972825940214|-2.9972825940214|-3.0752249885226|-3.1404166672655|-3.2383518587691|-3.2548353684326|-3.2853727619273|-3.4237769239824|-3.4237769239824|-3.4237769239824|-3.4237769239824|-3.4237769239824|-3.4237769239824|-3.4237769239824|-3.4237769239824|-3.4237769239824|-3.4237769239824|-3.4237769239824|-3.4903076880155|-3.9110141587454|-3.9789658202284|-4.1528951871785|-4.2582168831199|-4.5446299064788|-4.8395221220821|-5.0241800532706|-5.2011129699626|-5.2011129699626|-5.2011129699626|-5.5383755589501|-5.5688666701619|-5.5688666701619|-5.5688666701619|-5.5688666701619|-5.5688666701619|-5.5688666701619|-5.5688666701619|-5.5688666701619|-5.5688666701619|-5.5688666701619|-5.5688666701619|-5.5688666701619|-5.5688666701619|-5.5688666701619|-5.5688666701619|-5.7242739863202|-5.8428043995748|-6.0047826937448|-6.1320085582481|-6.2296152443075|-6.4995501406087|-7.0783889433955|-7.468460125086|-7.8402781159318|-8.0401032137248|-8.2135369697515|-8.6122634586696|-8.8336262368498|-9.122005922743|-9.122005922743|-9.122005922743|-9.122005922743|-9.122005922743|-9.122005922743|-9.122005922743|-9.122005922743|-9.4522730323433|-10.639867065914|-10.639867065914|-10.639867065914|-11.067074509205|-11.59784119284|-11.59784119284|-12.144268170063|-12.225208527597|-12.225208527597|-12.225208527597|-12.225208527597|-12.225208527597|-12.225208527597|-12.225208527597|-12.225208527597|-12.225208527597|-12.225208527597|-12.939152489061|-12.939152489061|-12.939152489061|-12.939152489061|-12.939152489061|-12.939152489061|-12.939152489061|-12.939152489061|-12.939152489061|-14.000947327476|-16.766052518797|-20.68200266197|-22.942638739357|-22.942638739357|-22.942638739357|-22.942638739357|-22.942638739357|-22.942638739357|-22.942638739357|-22.942638739357|-22.942638739357|-22.942638739357|-25.166820853297|-26.646467996244|-28.935520146295|-29.454466314233|-32.681630102701|-33.46720504312|-33.46720504312|-33.46720504312|-35.564451117921|-35.564451117921|-38.795501068354|-40.877223362658|-44.342747756876|-45.089164174307|-50.173237284806|-52.265388180548|-52.265388180548|-52.265388180548|-52.265388180548|-52.845709140361|-53.411277615068|-53.411277615068|-55.771418928038|-58.66518886766|-61.208543440602|-61.884373519772|-61.884373519772|-67.626527201195|-71.313085329819|-75.291205684662|-75.684672982958|-79.010747758842|-82.141385864656|-86.689318576831|-87.045761305843|-87.045761305843|-87.045761305843|-87.045761305843
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||-1.6316400988716|-1.6316400988716|-1.6316400988716|-1.633790243778|-1.633790243778|-1.7871947201462|-1.908321937187|-2.1558687711904|-2.3537431122141|-2.4830220374492|-2.4830220374492|-2.4830220374492|-2.6553022897936|-2.7922803270262|1.6901357354972|1.6901357354972|1.6901357354972|1.6901357354972|1.6901357354972|1.6901357354972|1.6901357354972|1.6901357354972|1.4453731181724|1.1524145208579|1.0717228465588|1.0717228465588|0.85562536377715|-1.6766353394391|-1.6766353394391|-1.7620189692505|-1.7620189692505|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7806347412062|-1.7832275112682|-1.9047583198341|-2.1860758900413|-2.2296288178772|1.040767900551|1.040767900551|1.040767900551|1.040767900551|1.040767900551|1.040767900551|1.040767900551|1.040767900551|1.040767900551|1.040767900551|1.0158531515737|-1.4181830615737|-1.4181830615737|-1.4309700695385|-1.4720778462742|-1.5054393584167|-1.5054393584167|-1.6451770988477|-1.6548975526272|-1.6548975526272|-1.7483195131552|-1.7751773072097|-1.7815858537194|-1.7956509252651|-1.8963287693773|-1.9384985110537|-1.9384985110537|-2.0016649918839|-2.1468499586631|-2.2492777689353|-2.2937807952977|-2.4459968591201|-2.4459968591201|-2.4459968591201|-2.4459968591201|-2.4459968591201|-2.4459968591201|-2.4459968591201|-2.4459968591201|-2.6422186984472|-2.7820045595168|-2.7820045595168|-2.7820045595168|-2.7820045595168|-3.0100050176514|-3.0686166976704|-3.1001518936967|-3.239635371722|-3.3324785920365|-3.3324785920365|-3.3324785920365|-3.3324785920365|-3.5053316721633|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|2.081239827149|1.7651220247403|1.4203060198833|1.4203060198833|1.4203060198833|1.4203060198833|1.4203060198833|1.3242289146902|0.95758215157209|0.85991383070397|0.85991383070397|0.85991383070397|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.76543904502194|0.625111845227|0.625111845227|0.625111845227|0.50929100324922|-1.4864204623818|-1.4864204623818|-1.4864204623818|-1.4864204623818|-1.6013227710591|-1.7483586282052|-1.7733563218423|-1.9113050792331|-1.9113050792331|-1.9286722511842|-2.0079136259902|-2.1266874050155|-2.1646065129766|-2.1646065129766|-2.1646065129766|-2.2268739424292|-2.4406599493097|-2.6307333212506|-2.898314838212|-3.102571989211|-3.4673021580473|-3.6472801925623|-3.6653113036115|-3.8341925406597|-3.8341925406597|-3.8341925406597|-4.0538250631913|-4.363138901616|-4.7373765568213|-4.7406960968923|-5.3603039176316|-5.3603039176316|-5.510506009185|-5.510506009185|-5.510506009185|-5.9059732745352|-6.1597925369676|-6.9514359969493|-7.3830123498038|-7.6326866416918|-7.6326866416918|-7.6326866416918|-7.6326866416918|-7.6326866416918|-8.3141240310654|-8.3378045241021|-8.9697830058892|-9.1158612254333|-9.1158612254333|-9.1158612254333|-9.9798458950466|-11.069273063071|-11.990859107317|-12.072065649365|-12.282550241151|-12.282550241151|-13.014222173336|-13.108580435253|-13.79786688855|6.6081785148016|6.6081785148016|6.6081785148016|6.1596424254699|-13.138890262305|-13.138890262305|-13.138890262305|-13.138890262305|-13.138890262305|-13.138890262305|-13.138890262305|-13.138890262305|-13.138890262305|-13.138890262305|-14.3221444773|-14.505160985978|-15.154622910852|-15.798470256986|-17.265522372128|-18.039802537364|-19.758296845138|-19.951819020046|-20.432021226632|-22.337245983269|-22.500273168514
01861|953051|/equities/one-group-hospitality|R2000GROWTH||-2.6749047967466|-2.6749047967466|-2.6749047967466|-2.6749047967466|-2.6749047967466|-2.6749047967466|-2.6749047967466|-2.6749047967466|-2.6749047967466|-2.6749047967466|-2.6749047967466|-2.6749047967466|-2.7888330588376|-2.8736144778503|-3.0099605451439|-3.1037339447178|-3.1186839855058|-3.1186839855058|-3.1979821828055|-3.5796357224438|-3.8439730748041|-3.9168177882676|-3.9168177882676|-3.9168177882676|-3.9168177882676|-3.9168177882676|-4.0932865186802|-4.1956461849336|-4.3882514174916|-4.6314404735011|-4.7054672516101|-4.772791389703|-5.0539459697397|2.7856024249105|2.7856024249105|2.7856024249105|2.7856024249105|2.7856024249105|2.7856024249105|2.7856024249105|2.7856024249105|2.7856024249105|2.7856024249105|2.7856024249105|2.7856024249105|-4.0340054499551|-4.0340054499551|-4.0340054499551|-4.0340054499551|-4.0340054499551|-4.0340054499551|-4.0340054499551|-4.0340054499551|-4.1105615019185|-4.2277213212717|-4.2277213212717|-4.2277213212717|-4.2277213212717|-4.2277213212717|-4.2277213212717|-4.2277213212717|-4.2277213212717|-4.2277213212717|-4.230479385772|-4.2449770396713|-4.3538633392655|-4.607413896723|-4.607413896723|-4.607413896723|-4.607413896723|-4.607413896723|-4.9250479411729|-4.9250479411729|-5.0539399012709|-5.0539399012709|-5.0539399012709|-5.0539399012709|-5.0539399012709|-5.0539399012709|-5.0539399012709|-5.2954887664742|-5.5826253517102|-5.5826253517102|-5.5826253517102|-5.8512502890639|3.5920947844573|3.5920947844573|3.5920947844573|3.5920947844573|3.5920947844573|3.5920947844573|3.5920947844573|3.5920947844573|3.5920947844573|3.5920947844573|3.5920947844573|3.5920947844573|3.5920947844573|3.5920947844573|3.5920947844573|3.5920947844573|3.5920947844573|3.4099110557844|2.5704013191119|-5.4599984797854|-5.4599984797854|-5.5038871404218|-5.6501691896591|-5.6501691896591|-5.9257433898883|-6.0036039493302|-6.4876155082627|4.1938898284419|4.1938898284419|4.1938898284419|4.1938898284419|4.1759888021133|3.9528930549249|-6.1867423985513|-6.1867423985513|-6.1867423985513|-6.1867423985513|-6.1867423985513|-6.1867423985513|-6.1867423985513|-6.1867423985513|-6.5574915115603|-6.7727681734571|-7.1941869897323|-7.4540968120845|-8.1201074057985|-8.7134527292703|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.4799883414811|6.3522666492451|6.3522666492451|6.3522666492451|6.3522666492451|6.3522666492451|6.3522666492451|6.3522666492451|6.3522666492451|-8.6148062996642|-8.6148062996642|-8.6148062996642|-8.6148062996642|-8.6148062996642|-8.6148062996642|-8.8147845061373|-8.8475383952538|-9.2765604880829|-9.2765604880829|-9.2765604880829|-9.2765604880829|-9.2765604880829|-9.2765604880829|-9.4705163323859|-9.4705163323859|-9.4705163323859|-9.4705163323859|-9.7439071959897|-9.7998968039005|-9.9915520785086|-10.196673846273|-10.196673846273|-10.53880426622|-10.614033078884|-10.614033078884|-10.614033078884|-10.614033078884|-10.614033078884|-10.614033078884|-10.614033078884|-10.948925998183|-11.202773255741|-11.447059201571|-12.009454302625|-12.309187579027|-12.309187579027|-12.309187579027|-12.309187579027|-12.478542195283|-13.121635448627|-13.357572727393|-14.082858647452|-14.458176124478|-14.78075089762|-15.190329025293|-15.359309976844|-15.359309976844|-15.359309976844|10.027421489989|10.027421489989|10.027421489989|10.027421489989|10.027421489989|10.027421489989|10.027421489989|10.027421489989|10.027421489989|10.027421489989|10.027421489989|10.027421489989|10.027421489989|10.027421489989|10.027421489989|10.027421489989|10.027421489989|8.8182464348333|8.5575491393077|8.5575491393077|8.5575491393077|7.5443881843342|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|7.5226983974468|6.3941090316785
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||-0.81827356978825|-0.81827356978825|-0.81827356978825|-0.81827356978825|-0.81827356978825|-0.81827356978825|-0.81827356978825|-0.81827356978825|-0.81827356978825|-0.81827356978825|-0.81827356978825|-1.0547928712387|-1.2140146617116|-1.2434236527616|-1.2887470839488|-1.2887470839488|0.51945257398529|0.51945257398529|0.51945257398529|0.51945257398529|0.51945257398529|0.51945257398529|0.51945257398529|0.51945257398529|0.51945257398529|0.46015901234753|0.46015901234753|0.46015901234753|0.46015901234753|0.43473489341394|0.43473489341394|0.43473489341394|0.43473489341394|0.43473489341394|0.43473489341394|0.43473489341394|0.43473489341394|0.43473489341394|-1.6489147054458|-1.734094128267|-1.7765823572389|-1.7950359615476|-1.8403177463115|-2.0492530490625|-2.1146081202398|-2.1146081202398|-2.1921312668997|-2.3285097191817|-2.5780441043649|-2.6597457599093|-2.6597457599093|-2.7674953619032|-2.9222170025539|-3.01468556793|-3.3590950929618|-3.5381612008916|-3.6501790689215|-3.9357544698963|-4.3363451141276|-4.3363451141276|-4.3363451141276|-4.3363451141276|-4.5314945466163|-4.8822161297934|-4.969129096682|-5.297365651324|-6.0012395821176|-6.1502662789118|-6.9191847654726|-7.3087497389478|-7.5929885215409|-8.293506392024|-8.293506392024|-8.293506392024|-9.2194516219276|-9.6938348387765|-11.071483357647|6.0369860365627|6.0369860365627|6.0369860365627|6.0369860365627|6.0369860365627|6.0369860365627|6.0369860365627|6.0369860365627|6.0369860365627|6.0369860365627|6.0369860365627|6.0369860365627|6.0369860365627|5.8248947560648|5.8248947560648|5.8248947560648|5.8248947560648|5.6322642530612|5.6322642530612|5.6322642530612|5.6322642530612|5.6322642530612|5.6322642530612|5.6322642530612|4.5702747838737|4.5702747838737|4.5702747838737|4.5702747838737|4.5702747838737|4.5702747838737|4.5702747838737|4.5702747838737|4.5702747838737|4.5702747838737|4.5702747838737|4.5702747838737|4.5702747838737|4.5702747838737|3.0943352310339|-5.9540652929347|-5.9540652929347|-5.9540652929347|-5.9540652929347|-5.9540652929347|-5.9540652929347|-5.9540652929347|-5.9540652929347|-5.9540652929347|-5.9540652929347|-5.9540652929347|-5.9540652929347|-5.9540652929347|-5.9540652929347|-5.9540652929347|-6.1253502301155|-6.4178891239099|-6.6429570763116|-6.6429570763116|-6.7688397034178|-6.7688397034178|-6.7688397034178|-6.7688397034178|-6.7688397034178|-6.7688397034178|-6.7688397034178|-7.1562109770786|-7.3799563980115|-8.1099519040863|-8.7650945219337|-8.7650945219337|-8.9384386310907|-9.561598355012|-10.12380429979|-10.12380429979|-10.12380429979|-10.12380429979|-10.12380429979|-10.12380429979|-10.581449209273|-10.797721291715|-10.872649888852|-10.872649888852|-11.048236869952|-11.048236869952|-11.048236869952|-11.848596466008|-13.138996217453|-13.669440214064|-14.059933494888|-14.639648304342|-14.930165142879|-15.001294660419|-15.175333693991|-15.175333693991|-15.193703867076|-15.209671101171|-15.424873229748|-15.850792589989|-17.018658787241|-17.911842353068|-18.823714052|-19.160238039006|-19.78443083444|-21.452700717348|-22.783520012601|-22.783520012601|-23.23113365251|-23.657370780112|-24.643930992229|-24.643930992229|-24.953176762567|-24.953176762567|-24.953176762567|-24.953176762567|-24.953176762567|-25.990285637098|-26.762261657933|-26.939179399521|-28.760198463898|-28.957443093703|-30.538826041139|-32.08780979217|-32.08780979217|-32.998678356419|-33.556915024927|-39.299882177965|28.476058504121|28.476058504121|28.476058504121|28.476058504121|28.476058504121|28.476058504121|28.476058504121|28.476058504121|28.476058504121|28.476058504121
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||29.540046706706|29.540046706706|29.540046706706|29.540046706706|29.540046706706|29.540046706706|29.395607858797|28.891232285124|27.619620009777|27.619620009777|27.619620009777|27.619620009777|27.619620009777|27.619620009777|-27.730184473957|-27.730184473957|-27.730184473957|-27.730184473957|-27.730184473957|-27.730184473957|-27.730184473957|-27.730184473957|-27.730184473957|-27.730184473957|-27.730184473957|-27.730184473957|-27.730184473957|-27.82242776549|-28.985474921996|-29.255301492279|-29.255301492279|-29.255301492279|-30.880058625082|-31.243952807165|-31.586685152334|-31.586685152334|-31.586685152334|-31.586685152334|-31.586685152334|-31.586685152334|-31.586685152334|25.006423152671|25.006423152671|25.006423152671|25.006423152671|25.006423152671|25.006423152671|23.757529192483|23.757529192483|22.29280930682|22.058122647293|22.04624654241|21.279718626291|20.353478777434|20.353478777434|20.353478777434|19.586926662734|19.586926662734|19.586926662734|19.586926662734|19.586926662734|19.586926662734|19.586926662734|19.586926662734|19.586926662734|19.20825080056|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.809244328857|17.73860431393|16.589700017594|-21.777897904962|-21.777897904962|-21.777897904962|-21.777897904962|-21.777897904962|-21.777897904962|-21.777897904962|-22.315951448859|-22.315951448859|-22.315951448859|-22.597167763645|-22.8874081346|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-22.929286385588|-23.5661506664|-24.573501588155|-25.523889437041|-25.752656078693|-25.785173416532|-27.401821232513|-27.401821232513|-27.401821232513|-31.170357598944|-32.844791083517|-33.343468194739|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-33.982271488988|-35.180032392375|-35.180032392375|-35.180032392375|-35.630927112098|-35.630927112098|-35.630927112098|-35.630927112098|-35.630927112098|-35.630927112098|-35.630927112098|-35.630927112098|-37.074085370694|-37.504539957747|-38.232055394131|-38.232055394131|-40.326370476116|-40.326370476116|-40.326370476116|-40.326370476116|-40.326370476116|-41.879964532221|-41.879964532221|-43.341126606009|-43.341126606009|-45.155140105377|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|36.793956591861|35.217175618561|33.379610712353|33.379610712353|33.379610712353|33.043457966186|32.433285162556|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|30.492821469259|29.725079817189
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||7.1177314225276|6.9402568012961|6.8113963505171|6.6248845944297|6.408761171223|6.1575120861015|4.1377914409594|3.6202086996096|3.6202086996096|2.8227062833593|2.6436495825447|2.6436495825447|2.34521638517|2.2126375437324|2.2126375437324|2.1968195306532|2.0364660805323|1.8263511333044|1.0187235875456|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1182207797442|-1.1267205341133|-1.1267205341133|-1.1267205341133|-1.1267205341133|-1.1277394971884|-1.1741272069388|-1.1746580012831|-1.2233700330824|-1.2454111306502|-1.2534377639447|-1.2534377639447|-1.2534377639447|-1.2534377639447|-1.2534377639447|-1.2534377639447|-1.286547522297|0.91665185617507|0.91665185617507|0.91665185617507|0.91665185617507|0.91665185617507|0.91665185617507|0.91665185617507|0.91665185617507|-1.1631578778889|-1.1631578778889|-1.1887905239691|-1.1968228021849|-1.2206925164316|-1.2464415976586|-1.2464415976586|-1.2464415976586|-1.253529589395|-1.2960828366326|-1.3025173168031|-1.3025173168031|-1.3025173168031|-1.3025173168031|-1.3025173168031|-1.3025173168031|-1.3025173168031|-1.3025173168031|-1.3025173168031|-1.3025173168031|-1.3658157722905|-1.3658157722905|-1.3658157722905|-1.3658157722905|-1.3658157722905|-1.3658157722905|-1.3658157722905|-1.4454619869871|-1.5592911160967|-1.5875456572662|-1.5922565378627|-1.5922565378627|-1.5922565378627|-1.5922565378627|-1.5922565378627|-1.5922565378627|-1.5922565378627|-1.5922565378627|-1.5922565378627|-1.5922565378627|-1.5922565378627|-1.6569517561551|-1.6843908240129|-1.7882120001901|-1.7896800558422|-1.8340889657707|-1.877043256624|-1.9411592654204|-2.0768435853296|-2.2364928344414|-2.302305962265|-2.302305962265|-2.4220066088443|-2.5683407207336|-2.599267478343|-2.613630561427|-2.7113980105332|-2.7113980105332|-2.7113980105332|-2.7113980105332|-2.8943312091752|-2.9845345465258|-3.0346164544836|-3.0346164544836|-3.0346164544836|-3.0346164544836|-3.0346164544836|-3.0346164544836|-3.0346164544836|-3.0346164544836|-3.1609627229655|-3.3569252736794|-3.4742280253025|-3.5944201226866|-3.8012753618741|-3.8012753618741|-3.8012753618741|-3.8012753618741|-3.8012753618741|-3.8012753618741|-3.8012753618741|-3.8012753618741|-3.8012753618741|-3.8012753618741|-3.8012753618741|-3.8012753618741|-3.8012753618741|-3.8012753618741|-4.2425281883372|-4.5342925059677|-4.9502251744124|-4.9502251744124|-6.5609447691014|-6.6144035781783|-6.6144035781783|-6.6144035781783|-6.6144035781783|-6.9704981249255|-6.9704981249255|-7.3111091368377|-7.5034102591077|-7.8048287077096|-7.8048287077096|-7.8048287077096|-7.8631967551728|-7.8631967551728|-7.8631967551728|-7.8631967551728|-7.8631967551728|-7.8631967551728|-7.8631967551728|-7.8631967551728|-7.8631967551728|-7.8631967551728|-7.8631967551728|-7.8631967551728|-7.8631967551728|-7.8631967551728|-7.8631967551728|-7.8631967551728|-7.8631967551728|-8.3046629966652|-8.5879173942745|-8.5879173942745|-8.9273078325437|-8.9273078325437|-8.9273078325437|-8.9902186235916|-8.9902186235916|-8.9902186235916|-8.9902186235916|-9.4131318552771|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499|6.5402454843499
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||-29.004084764123|-31.259697921537|23.308570222218|23.308570222218|23.308570222218|23.308570222218|23.308570222218|23.308570222218|23.308570222218|22.926744598106|21.075271122936|20.152001796538|20.152001796538|18.70444640669|18.239663119148|17.723290824806|17.723290824806|17.723290824806|17.723290824806|17.723290824806|17.723290824806|17.723290824806|17.723290824806|17.723290824806|17.723290824806|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|17.539364633853|-24.412625824611|-24.412625824611|-24.412625824611|-24.412625824611|-24.412625824611|-24.412625824611|-24.412625824611|-24.922295185372|-26.017549404883|18.846103882358|18.846103882358|18.846103882358|18.846103882358|-25.630746823996|-25.630746823996|-25.630746823996|-25.630746823996|-25.630746823996|-25.630746823996|-25.630746823996|-25.630746823996|-25.630746823996|-25.630746823996|-25.630746823996|-26.009041390486|-26.009041390486|-26.009041390486|-26.009041390486|-26.009041390486|-26.009041390486|-26.009041390486|-26.009041390486|-26.009041390486|-26.009041390486|-26.556156990338|-27.635174827894|-29.069915962573|-30.892684407098|-31.071057261437|-31.071057261437|-31.071057261437|-31.071057261437|-35.305898177855|27.684525631568|27.684525631568|27.684525631568|27.684525631568|27.684525631568|27.684525631568|27.684525631568|27.684525631568|27.684525631568|27.684525631568|27.684525631568|27.684525631568|27.684525631568|27.650677777835|27.650677777835|27.650677777835|27.650677777835|27.650677777835|26.32519881097|-34.419890930278|-34.419890930278|-34.419890930278|-34.419890930278|-34.419890930278|-34.419890930278|-34.419890930278|-34.419890930278|-35.447934947657|-36.839506187094|-37.263472493106|-37.63330399506|-39.074781385977|-40.117534708004|-40.699835386106|-40.699835386106|-40.699835386106|-41.197318066302|-41.500908097893|-44.492287428953|33.083758481532|33.083758481532|32.115381798369|32.115381798369|30.84653577233|29.512261172408|29.462761338558|29.462761338558|29.462761338558|29.462761338558|29.462761338558|29.462761338558|29.462761338558|29.462761338558|29.462761338558|29.462761338558|29.462761338558|29.462761338558|29.462761338558|29.462761338558|29.462761338558|29.462761338558|29.462761338558|29.462761338558|28.906289453866|28.177609094384|25.646944717569|23.1210498854|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-33.356072818998|-35.923970447385|-37.261077071123|-40.721752962462|-41.937014251977|-41.937014251977|-41.937014251977|-41.937014251977|-41.937014251977|27.712629080153|27.712629080153|27.712629080153|26.655295103466|26.655295103466|26.655295103466|26.655295103466|22.401437672946|20.197985976905|17.682761344612|-27.804195221539|-27.804195221539|-27.804195221539|-27.804195221539|-27.804195221539|-30.545771713914|21.318011129252|21.318011129252|21.318011129252|21.318011129252|21.318011129252|21.318011129252|21.318011129252|21.318011129252|21.318011129252|21.318011129252|20.944455398842|19.197173504614|17.207176265445|17.207176265445|17.207176265445|17.207176265445|17.207176265445|17.207176265445|17.207176265445|16.684084531694|16.570597780376|16.570597780376|14.861775650613|11.711973205797|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676|11.363798649676
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||15.285371268092|15.285371268092|15.285371268092|15.285371268092|15.285371268092|15.046523584589|14.678360530253|14.061366004961|14.061366004961|14.061366004961|14.061366004961|14.061366004961|14.061366004961|14.061366004961|14.061366004961|-16.930256804031|-16.930256804031|-16.930256804031|-16.930256804031|-16.930256804031|-16.930256804031|-16.930256804031|-16.930256804031|-16.933824918101|-16.933824918101|-16.933824918101|-16.933824918101|-16.933824918101|-16.933824918101|-16.933824918101|-16.933824918101|-16.933824918101|-16.933824918101|-16.933824918101|-16.933824918101|-16.933824918101|-16.933824918101|-16.933824918101|-16.933824918101|-16.933824918101|-17.048450050768|-17.048450050768|-17.048450050768|-17.048450050768|-17.048450050768|-17.048450050768|-17.048450050768|-17.048450050768|-17.048450050768|-17.048450050768|-17.82161099162|-18.580354861609|-18.580354861609|-18.580354861609|-18.580354861609|-18.580354861609|-18.580354861609|-18.580354861609|-18.580354861609|-18.580354861609|-18.580354861609|-18.580354861609|-18.580354861609|15.105711456834|15.105711456834|15.105711456834|15.105711456834|15.105711456834|15.105711456834|15.044953259787|15.044953259787|14.197725835731|14.131126750276|14.131126750276|14.131126750276|14.131126750276|14.131126750276|14.131126750276|14.131126750276|13.927806465031|13.927806465031|13.927806465031|13.927806465031|13.927806465031|13.927806465031|13.927806465031|13.927806465031|-16.983955743206|-16.983955743206|-16.983955743206|-16.983955743206|-16.983955743206|-17.311739420772|-17.486376947694|-18.003752225564|-18.92944695544|-19.168856551026|-19.168856551026|-19.543174189302|-19.599398661539|-19.599398661539|-19.599398661539|-19.599398661539|-19.599398661539|-19.599398661539|-19.638220311189|16.100028600288|16.100028600288|16.100028600288|16.100028600288|16.100028600288|16.100028600288|16.100028600288|16.100028600288|16.100028600288|16.100028600288|16.100028600288|15.647443760317|15.136809384146|-18.867717342627|-18.867717342627|-18.867717342627|-18.867717342627|-18.867717342627|-18.867717342627|-18.867717342627|-18.867717342627|-18.867717342627|-18.867717342627|-18.867717342627|-19.323019218722|-19.915021684743|-20.157801710872|-20.163295091688|-20.163295091688|-20.163295091688|-20.163295091688|-20.163295091688|-20.163295091688|-20.163295091688|-20.163295091688|-20.163295091688|-20.163295091688|-20.163295091688|-20.163295091688|-20.163295091688|-20.163295091688|-20.163295091688|-20.163295091688|-20.165734949303|-20.165734949303|-21.929741886763|-21.929741886763|-21.929741886763|-21.929741886763|-22.058706028019|-22.058706028019|-22.058706028019|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-22.83533056294|-23.343379211813|19.210423151221|18.9947906306|18.9947906306|18.9947906306|18.9947906306|18.9947906306|18.775189169727|18.775189169727|18.775189169727|18.775189169727|18.567154522828|18.261681795998|18.261681795998|18.261681795998|18.261681795998|17.961707434148|17.961707434148|17.416983539051|17.416983539051|17.298871073663|17.208099150891|17.208099150891|17.208099150891|17.208099150891|16.837331851582|16.567077779755|16.567077779755|16.567077779755|16.567077779755|16.318419827339|16.0629384212|16.0629384212|16.0629384212|16.0629384212|16.0629384212|15.962824371654|15.962824371654|15.863344868092|15.863344868092|15.863344868092|15.863344868092|15.863344868092|15.863344868092|15.863344868092|15.863344868092|15.863344868092|15.863344868092
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.70911441761|34.376794772211|34.028104734491|33.645393742533|33.188494564661|32.734992426378|32.221380677204|31.697923729134|31.133248511632|30.459722085882|29.817468162034|29.143853394692|22.056504055863|-28.856106549495|-30.241784393781|-30.686428295234|-31.126309115201|-31.972565340234|-32.004517104044|-32.133630251239|-32.597644248881|-34.112383117585|-34.914313570557|-35.675903708734|-36.213781364536|-36.798091579119|-37.820656856607|-39.101842545482|-39.441490861014|-39.774396042966|-39.774396042966|-39.774396042966|-39.774396042966|-39.774396042966|-39.774396042966|-39.774396042966|-39.774396042966|-39.774396042966|-39.774396042966|-40.179857385087|-40.179857385087|-40.179857385087|-40.179857385087|-40.179857385087|-40.179857385087|-40.179857385087|-40.179857385087|-40.179857385087|-40.179857385087|-40.179857385087|-40.179857385087|-40.742340233511|-41.174044982798|33.062572517127|33.062572517127|33.062572517127|33.062572517127|33.062572517127|33.062572517127|33.062572517127|33.062572517127|33.062572517127|33.062572517127|33.062572517127|33.062572517127|32.359440867262|32.359440867262|32.359440867262|31.741155695206|31.673620664639|31.673620664639|29.39249134462|29.39249134462|29.39249134462|28.237629341993|28.237629341993|28.056772933735|28.056772933735|28.056772933735|28.056772933735|28.056772933735|28.056772933735|28.056772933735|28.056772933735|28.056772933735|28.056772933735|27.272650120803|26.974333713504|26.974333713504|26.974333713504|25.85203631504|25.553467535398|25.553467535398|25.553467535398|25.553467535398|25.553467535398|25.553467535398|25.553467535398|25.553467535398|25.553467535398|23.922920093958|21.739355363254|20.949283482636|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-27.801789652438|-28.452022750213|-29.968178500955|-29.968178500955|-29.968178500955|-30.076864496674|-31.35762793908|-33.042364834519|-34.403152859815|-34.403152859815|-34.403152859815|-34.403152859815|-34.403152859815|-34.403152859815|-34.403152859815|-34.403152859815|-34.403152859815|-34.403152859815|-34.403152859815|-34.403152859815|-34.403152859815|-34.467392405546|-34.85709684058|-37.262848403252|-37.262848403252|-37.262848403252|-37.262848403252|-37.262848403252|-38.722501102376|-38.722501102376|-38.722501102376|-38.722501102376|-38.722501102376|-38.722501102376|-38.722501102376|-38.971668366247|-40.408244180455|-40.408244180455|-40.408244180455|-40.408244180455|-40.408244180455|-41.666382948308|-42.098227572088|-42.098227572088|-42.098227572088|-43.383585902988|-45.173429141374|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606|32.855381061606
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.678404579061|20.032671991871|19.96796922318|19.834410451428|19.509733245303|19.509733245303|19.509733245303|19.509733245303|19.134703050642|18.660225641494|18.352813881945|18.352813881945|18.352813881945|-11.874096823719|-12.105106884668|-12.609563437248|-13.195071157641|-14.32063450728|-15.056919638877|-15.056919638877|-15.056919638877|-15.056919638877|-15.056919638877|-15.056919638877|-15.056919638877
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||44.878500335508|44.878500335508|44.878500335508|44.878500335508|41.193408259385|41.193408259385|41.193408259385|38.457675784422|36.13829614799|36.13829614799|36.13829614799|36.13829614799|36.13829614799|36.13829614799|36.13829614799|36.13829614799|36.13829614799|35.36227864337|32.299637781086|32.299637781086|32.299637781086|31.18850444975|31.18850444975|29.443059329882|-43.5668093064|-43.5668093064|-43.5668093064|-44.290364353441|-44.290364353441|-44.290364353441|-45.68816594992|-45.68816594992|-46.820183858981|-49.767038462019|-50.571053499493|-50.571053499493|-50.571053499493|-50.571053499493|-51.628057685729|-53.224509361978|-54.599013048266|-54.599013048266|-54.599013048266|-55.785756954262|-55.785756954262|-58.118884917442|-60.170179076896|-60.170179076896|-60.170179076896|-62.305198135096|-66.516329913358|-94.949813371478|-96.533909722093|-96.533909722093|-97.189574899412|-101.39842021701|-105.37864756846|-106.95270141718|-106.95270141718|-106.95270141718|-106.95270141718|-106.95270141718|-106.95270141718|-106.95270141718|-108.70855653681|-113.52913769525|-115.46039103183|-115.667325226|-115.667325226|-115.667325226|-123.34591506977|98.034656120211|98.034656120211|98.034656120211|98.034656120211|98.034656120211|98.034656120211|98.034656120211|98.034656120211|96.4240646107|95.200626768779|67.993209508268|67.993209508268|67.993209508268|67.993209508268|67.993209508268|67.993209508268|65.44134230438|64.817882694835|60.402090035141|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.685745707393|59.438511755291|59.438511755291|58.697235639695|53.397483993242|49.424109662692|49.424109662692|49.424109662692|49.424109662692|49.424109662692|47.257900676374|45.029888640117|41.757605564011|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.963654090555|40.706283306183|39.274757516717|38.445234904908|38.445234904908|38.445234904908|38.445234904908|35.56261810584|35.56261810584|35.56261810584|35.56261810584|35.56261810584|35.56261810584|35.56261810584|35.56261810584|35.56261810584|35.56261810584|35.56261810584|35.56261810584|35.56261810584|35.56261810584|35.56261810584|35.56261810584|35.56261810584|35.56261810584|34.725684529356|34.063343524939|34.063343524939|34.063343524939|34.063343524939|32.994893459962|32.994893459962|32.994893459962|32.617938576458|26.787709300516|18.766264518652|18.766264518652|18.766264518652|18.766264518652|18.766264518652|18.766264518652|18.505646387618|18.505646387618|18.505646387618|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-26.913444673214|-27.585772049862|-28.663877740019|-28.663877740019|-28.663877740019|-28.663877740019|-28.663877740019|-28.663877740019|-28.663877740019|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835|-29.637334639835
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||10.003900323933|10.003900323933|10.003900323933|10.003900323933|10.003900323933|10.003900323933|10.003900323933|10.003900323933|10.003900323933|10.003900323933|10.003900323933|10.003900323933|10.003900323933|10.003900323933|10.003900323933|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.712785920485|-11.806984275562|-11.960537744874|-12.159918106269|-12.159918106269|-12.159918106269|-12.159918106269|-12.159918106269|-12.192474013511|-12.192474013511|-12.192474013511|-12.192474013511|-12.192474013511|-12.192474013511|-12.192474013511|-12.417823133576|-12.417823133576|-12.558700879547|-12.558700879547|-12.883000886146|-12.953889780247|-13.173767121858|-13.889741297372|-13.956934261993|-14.028363718867|-14.028363718867|-14.028363718867|-14.028363718867|-14.028363718867|-14.181515232589|-14.789183899061|11.678845912199|11.678845912199|11.678845912199|11.678845912199|11.678845912199|11.678845912199|10.766496055635|9.9460566499855|9.3021959175695|8.9428965915413|8.9428965915413|8.9409964734946|8.795829315388|8.7353660479782|8.7293809655424|8.7293809655424|8.7293809655424|8.7293809655424|8.7293809655424|8.7293809655424|8.7293809655424|8.7293809655424|8.7293809655424|8.7293809655424|-10.719416240027|-10.719416240027|-10.719416240027|-10.719416240027|-10.719416240027|-10.757242147779|-10.757242147779|-10.808046756691|-10.994496489571|-11.222728412397|-11.222728412397|-11.222728412397|-11.222728412397|-11.222728412397|-11.222728412397|-11.222728412397|-11.267519810737|-11.314700076913|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.350003271347|-11.566874351332|-11.566874351332|-11.588749291973|-11.616944077365|-11.881882564615|-12.444313464773|10.218213499244|10.218213499244|10.218213499244|10.218213499244|10.218213499244|10.218213499244|10.218213499244|9.5891263624653|8.9823627097325|8.9498474446619|8.7968425858272|8.7968425858272|8.6049586521533|8.2196759898295|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|8.1429366362117|7.8658492669842|7.8658492669842|7.8658492669842|7.7707442793589|-10.323738054539|-10.323738054539|-10.323738054539|-10.323738054539|-10.323738054539|-10.448042317789|-11.090046799361|-11.62782983005|-11.93278450068|-11.93278450068|-12.41170490115|-12.454538432202|-12.454538432202|-12.454538432202|-12.454538432202|-12.454538432202|-12.454538432202|-12.454538432202|-12.454538432202|-12.454538432202|-12.454538432202|-12.454538432202|-12.454538432202|-12.454538432202|-12.454538432202|-12.454538432202|-12.454538432202|-13.024487274048|-13.821652060479|-14.137358278073|-14.137358278073|-14.339286797618|-14.382629775999|-14.382629775999|-14.382629775999|-14.564032766552|-14.764186352857|-14.767273764222|-14.959748802813|-15.449442768795|-15.582213114199|-15.582213114199|-16.010209187862|12.827500179267|12.827500179267|12.827500179267|12.827500179267|12.827500179267|12.827500179267|12.827500179267|12.827500179267|12.827500179267|12.558889312718|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812|12.317209250812
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.371122613319|13.189025259425|13.003083971264|12.819537775518|12.641708789933|12.574442795768|11.918819564199|11.227876921071|10.791808361889|10.757286384239|10.063651855935|-11.972076219137|-11.972076219137|-11.972076219137|-11.972076219137|-11.972076219137|-11.972076219137|-11.972076219137|-11.972076219137|-11.972076219137|-11.972076219137|-11.972076219137|-11.972076219137|-11.97290059173|-11.97290059173|-11.97290059173|-11.97290059173|-11.97290059173|-11.97290059173|-11.97290059173|-11.97290059173|-11.97290059173|-11.97290059173|-11.97290059173|-11.97290059173|-12.38758657384|-12.38758657384|-12.38758657384|-12.407908608559|-12.407908608559|-12.407908608559|-12.407908608559|-12.407908608559|-12.407908608559|-12.407908608559|-12.407908608559|-12.407908608559|-12.407908608559|-12.407908608559|-12.407908608559|-12.649332828124|-12.649332828124|-12.649332828124|-12.649332828124|-12.751245216849|-12.751245216849|-12.751245216849|-13.097771761744|-13.097771761744|-13.104468687739|-13.590520867999|-13.760897630727|-13.760897630727|-13.760897630727|-13.760897630727|-13.760897630727|-13.760897630727|-13.760897630727|-13.760897630727|-13.760897630727|-13.760897630727|-13.760897630727|-13.760897630727|-14.067664193087|-14.14999140113|-14.14999140113|-14.14999140113|-14.14999140113|-14.14999140113|-14.14999140113|-14.14999140113|-14.14999140113|11.491297632341|11.491297632341|11.491297632341|11.451442460091|11.134126667956|11.134126667956|10.823473670725|10.566638022268|10.451264202158|10.291210028375|9.8389005626187|9.4879448110246|9.2852165096759|8.960112927107|8.960112927107|8.7609583776836|8.6421758777173|-11.061127399183|-11.061127399183|-11.061127399183|-11.061127399183|-11.061127399183|-11.061127399183|-11.061127399183|-11.436807657587|-11.972564089417|-11.997571216821|-12.220056837134|-12.674085530233|-12.856005079594|-12.856005079594|-12.856005079594|-12.856005079594|-12.856005079594|-12.856005079594|-13.156117473539|10.364730631011|10.364730631011|10.364730631011|10.364730631011|10.364730631011|10.364730631011|10.364730631011|10.364730631011|10.364730631011|10.364730631011|10.364730631011|9.9669227983087|9.5579697186781|9.2020270171771|9.2020270171771|9.2020270171771|9.2020270171771|9.2020270171771|9.2020270171771|9.2020270171771|9.2020270171771|9.2020270171771|9.2020270171771|9.2020270171771|9.2020270171771|9.2020270171771|9.2020270171771|8.4725947714524|8.4126380848936|8.4126380848936|8.4126380848936|8.4126380848936|8.4126380848936|7.8922470331249|-9.6712388949077|-9.6712388949077|-9.6712388949077|-9.6712388949077|-9.6712388949077|-9.6712388949077|-9.6712388949077|-10.225397116068|8.0793539657296|8.0793539657296|7.7742819404272|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.5686204204783|7.4056322499148
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||6.6733857573945|6.4317729549004|6.4317729549004|5.9133584848591|-8.4523274543752|-8.4523274543752|-8.4523274543752|-8.5257675573126|-8.5257675573126|-8.5257675573126|-8.5257675573126|-8.5257675573126|-8.5257675573126|-8.5257675573126|-8.5257675573126|-8.5257675573126|-8.5257675573126|-8.5257675573126|-8.5257675573126|-8.5257675573126|-8.5257675573126|-8.5257675573126|-8.5257675573126|-8.8169640617123|-9.1205155933953|-9.4850172825496|-9.6281635571233|-10.004370270914|-10.216523288296|-10.443172141737|-10.443172141737|-10.443172141737|-10.443172141737|-10.443172141737|8.381445589126|8.381445589126|8.381445589126|8.381445589126|8.381445589126|8.381445589126|8.381445589126|8.381445589126|8.2021613545559|7.6346237336422|7.5751526221847|7.5751526221847|-9.0494437216477|-9.0494437216477|-9.0494437216477|-9.0494437216477|-9.535002659294|7.0512485293943|7.0512485293943|7.0512485293943|7.0512485293943|7.0512485293943|7.0512485293943|6.4636090362953|6.1155428667679|6.1155428667679|6.1155428667679|6.1155428667679|6.1155428667679|6.1155428667679|6.1155428667679|6.1155428667679|6.1155428667679|6.1155428667679|6.1155428667679|6.1155428667679|6.1155428667679|6.1155428667679|6.1155428667679|5.9163168488668|5.9163168488668|5.9163168488668|5.9163168488668|5.9163168488668|5.9163168488668|5.9163168488668|5.9163168488668|5.9163168488668|5.3959074350117|5.2433156083039|5.2433156083039|5.2433156083039|5.2433156083039|5.085628676195|4.5045874646185|4.2400971839691|4.1423993517688|4.1423993517688|4.1423993517688|4.1423993517688|4.0741657889099|-6.4408324861185|-6.4408324861185|-6.4408324861185|-6.4408324861185|-6.4408324861185|-6.675369252061|-7.0193448170898|-7.0193448170898|-7.3759387449951|-7.5094612474465|-7.5094612474465|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.6625477425005|-7.7006003083388|-7.7006003083388|-7.7006003083388|-7.9752502112035|-8.278055843208|-8.7256177360192|-8.9207399649078|-8.9207399649078|-8.9207399649078|-9.1183223506538|-9.2463098300456|-9.2463098300456|-9.2463098300456|-9.3149398388019|-9.3149398388019|-9.3149398388019|-9.3149398388019|-9.3149398388019|-9.3149398388019|-9.5399332909176|-9.8121479516106|-10.231336124223|-10.231336124223|-10.231336124223|-10.231336124223|-10.231336124223|-10.231336124223|-10.231336124223|-10.231336124223|-10.57592906718|-11.208810008947|-11.351733116512|-11.425689260906|-11.425689260906|-11.62937719816|-11.849308172796|-12.427009229234|-12.699855094012|-13.464105717404|-13.986506055972|-14.273339985897|-14.324094200196|-14.324094200196|-14.846926583252|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-14.873761644098|-15.057513704566|-15.057513704566|-15.057513704566|-15.057513704566|-15.104015366532|-16.688350854425|-17.025389444064|-18.074321865187|-19.486468605582|-22.532743140927|11.994525126515|11.994525126515|11.994525126515|11.994525126515|11.994525126515|11.994525126515|11.994525126515|10.325127791363|-16.374439513865|-16.374439513865|-16.374439513865|-16.374439513865|-16.374439513865|-16.374439513865|-16.374439513865|-16.374439513865|-16.374439513865|-16.743543982708|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.497400061137|11.365711618999|11.365711618999|11.365711618999|11.365711618999|11.365711618999|11.365711618999|11.365711618999|10.224123241217
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||19.83061060536|19.83061060536|19.83061060536|19.83061060536|19.83061060536|19.83061060536|19.83061060536|19.83061060536|19.628013129898|18.265460433638|14.863288285639|11.95182448428|11.95182448428|11.95182448428|11.95182448428|11.95182448428|11.95182448428|11.95182448428|11.95182448428|11.95182448428|11.95182448428|11.95182448428|11.95182448428|11.95182448428|11.95182448428|9.2252709181345|6.6040239275216|6.6040239275216|6.6040239275216|6.6040239275216|6.6040239275216|6.6040239275216|6.4071113194293|-11.672422336486|-11.672422336486|-11.672422336486|-11.672422336486|-11.672422336486|-11.672422336486|-11.672422336486|-11.672422336486|-11.672422336486|-11.672422336486|-11.672422336486|-11.672422336486|-11.672422336486|-11.672422336486|-11.672422336486|-11.672422336486|-11.672422336486|-11.778802897032|-13.056947471363|7.4344803295215|7.4344803295215|7.4344803295215|7.4344803295215|7.4344803295215|7.4344803295215|7.4344803295215|7.4344803295215|7.4344803295215|7.4344803295215|7.4344803295215|7.4344803295215|7.4344803295215|7.4344803295215|6.7797374263412|6.7797374263412|6.7797374263412|6.7797374263412|6.7797374263412|6.7797374263412|6.7797374263412|6.7010413822208|-10.4654772854|-10.4654772854|-10.4654772854|-10.4654772854|-10.4654772854|-10.4654772854|-10.4654772854|-10.4654772854|-10.4654772854|-10.4654772854|-10.4654772854|-10.4654772854|-10.9433078872|-11.027793332239|-11.027793332239|-11.14890365722|-11.352670644414|-11.78125066083|-11.839099805067|-11.839099805067|-12.583294171437|-12.876226892128|-12.876226892128|-13.056754209981|7.8917313629609|7.8917313629609|7.8917313629609|7.8917313629609|7.8917313629609|7.8917313629609|7.8917313629609|7.8917313629609|7.8917313629609|7.2585899624804|6.7754032093434|6.7754032093434|6.7754032093434|6.7754032093434|6.7754032093434|6.7754032093434|6.7754032093434|6.7754032093434|6.7754032093434|5.4476702696911|-8.196235323855|-8.196235323855|-8.196235323855|-8.196235323855|-8.196235323855|-8.196235323855|-8.196235323855|-8.2680391745531|-9.0309625413638|-9.0309625413638|-9.2243140567919|-9.2570155317673|-9.4572396206733|-10.1649885098|-10.854924000814|-10.854924000814|-10.932693257943|-11.694431374488|-12.971279348389|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|7.1534293099537|-12.332567916713|-12.332567916713|-12.332567916713|-12.332567916713|-12.332567916713|-12.332567916713|-12.333314430275|-13.422483059607|-14.047409474702|-14.047409474702|-14.047409474702|-14.047409474702|-14.047409474702|-14.047409474702|-14.047409474702|-14.047409474702|-14.047409474702|-14.500343918637|-15.977604309536|-16.102127225109|-16.985763160065|8.2136168365315|8.2136168365315|8.2136168365315|8.2136168365315|8.2136168365315|8.2136168365315|7.8170793723878|6.2315437210728|4.542004493997|-11.472418454343|-11.472418454343|-11.472418454343|-11.472418454343|-11.472418454343|-11.472418454343|-11.472418454343|-11.472418454343|-11.472418454343|-11.751953605209|-13.071015361717|-13.279461652891|-14.203290549535|-15.514211963303|-17.450235285899|-18.445473186466|-18.445473186466|-18.445473186466|-18.958859647085|-19.390373163003|-19.390373163003|-19.390373163003|-19.86485940061|-20.45373218415|-21.450813800734|-23.957443271127|-25.988059399356|-27.53446581389|-29.177490261147|-29.475988470791|-30.247765791944|-33.350511617717|17.033494866279|17.033494866279|17.033494866279|17.033494866279|17.033494866279|17.033494866279|16.631720035374|16.631720035374|16.631720035374|16.631720035374|16.631720035374|16.631720035374|16.631720035374|16.631720035374|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952|-32.75406003952
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||53.266752678761|53.266752678761|53.266752678761|53.266752678761|53.266752678761|53.266752678761|46.4235253407|44.768486455811|44.768486455811|44.224887461385|44.224887461385|44.224887461385|44.224887461385|44.224887461385|44.224887461385|44.224887461385|44.224887461385|44.224887461385|44.224887461385|44.224887461385|44.224887461385|44.224887461385|42.376453182124|41.573485702951|41.573485702951|41.573485702951|41.573485702951|40.989984665402|40.892203790769|40.892203790769|39.284671658526|38.194079578199|35.948978199206|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|-43.651063854991|34.076502526427|34.076502526427|34.076502526427|34.076502526427|34.076502526427|34.076502526427|34.076502526427|34.076502526427|34.076502526427|34.076502526427|34.076502526427|34.076502526427|34.076502526427|34.076502526427|34.076502526427|34.076502526427|31.485002213743|30.955559074908|28.421185119689|28.421185119689|25.996037385796|23.156152828903|-34.503995992109|-35.176385575073|-35.176385575073|-35.768760236918|-36.309456331663|-36.31517800659|-36.31517800659|-36.31517800659|-36.31517800659|-36.31517800659|-36.31517800659|-36.31517800659|-36.31517800659|-36.31517800659|-36.31517800659|-36.31517800659|-36.31517800659|-36.435752755735|-36.523337026805|-37.420661808819|-37.420661808819|-37.420661808819|-38.759624138773|-38.821603364048|-38.821603364048|-38.992906322078|-38.992906322078|-39.412673886172|-41.291303563506|32.660338793205|32.660338793205|32.660338793205|32.660338793205|32.660338793205|32.660338793205|32.660338793205|32.660338793205|32.660338793205|32.660338793205|32.660338793205|32.660338793205|32.660338793205|32.660338793205|32.660338793205|31.647047901603|30.543631978004|29.753479263483|29.036089019973|28.420504125179|27.538884834251|24.983315577994|20.069451916985|-29.991154381657|-31.442393935416|-31.728493545557|-32.108287161398|-32.108287161398|-32.984251041995|-34.150552241655|27.230829519053|27.230829519053|27.230829519053|27.230829519053|27.230829519053|27.230829519053|27.230829519053|27.230829519053|27.230829519053|26.935898567253|26.935898567253|26.935898567253|26.935898567253|25.161552721719|23.886175799345|23.886175799345|23.824728184437|23.824728184437|23.824728184437|23.824728184437|23.824728184437|23.824728184437|23.824728184437|23.824728184437|23.824728184437|23.824728184437|23.824728184437|23.824728184437|-34.567789363035|-34.567789363035|-34.567789363035|-34.567789363035|-34.567789363035|-34.567789363035|-34.567789363035|-34.567789363035|-34.567789363035|-35.429559401382|-35.429559401382|-35.429559401382|-35.429559401382|-35.429559401382|-35.429559401382|-36.457844076012|-44.998715834987|-46.329129865811|-46.329129865811|-46.329129865811|-47.483777903536|-47.483777903536|-48.633085567663|-50.671401874163|-50.671401874163|-51.039889962517|-54.502654454269|-57.838226951005|-57.929335598097|-57.929335598097|-57.929335598097|-57.929335598097|-57.929335598097|-57.929335598097|-57.929335598097|-57.929335598097|-57.929335598097|-57.929335598097|-57.929335598097|-57.929335598097|-57.929335598097|-57.929335598097|-58.302819386365|-58.302819386365|-61.532927344509|-64.905963922285|-66.101690716526|-66.101690716526|-66.101690716526|-66.101690716526|-66.101690716526|-66.101690716526|-66.101690716526|-66.101690716526|-66.101690716526|-66.101690716526|-66.101690716526|-68.267483440793|-70.224403080848|-71.027946774062|-71.609941394127|-71.667767532442|-72.446251559891|-72.907336500738|-72.907336500738|-76.087817805182|-81.443132657884|-87.050424861774|-89.359364085578|-92.498858595599|-92.498858595599|-92.498858595599|-92.498858595599|-95.378708257398|-98.521898470676|-99.409326988631|-101.79376224946|-101.79376224946|-101.79376224946|-105.66251632318|-113.04779722012|-114.2831037499|-118.44956228219|-122.38229096689|-126.77520660072|-130.16636386083|-130.39595451372|-130.39595451372|-130.39595451372|-135.85786861863|-141.20096423323
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||31.713060995256|31.713060995256|31.713060995256|31.713060995256|31.713060995256|31.447341332077|29.575845490163|29.033161545534|28.738513099639|28.535568567877|27.51754699601|27.51754699601|27.51754699601|27.431526773932|27.431526773932|27.431526773932|26.704752411845|26.696534692509|26.696534692509|25.695065521277|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-31.06508486615|-32.154550158827|-33.904036259046|-33.904036259046|-33.904036259046|-33.904036259046|-33.904036259046|-33.904036259046|-33.904036259046|-33.904036259046|-33.904036259046|-33.904036259046|-33.904036259046|-34.163225647994|-34.163225647994|-34.163225647994|-34.848027332169|-35.88419798518|-36.236699462155|-36.236699462155|-36.236699462155|-36.236699462155|-36.236699462155|28.392278531006|28.392278531006|27.954388056776|27.954388056776|27.599545962158|27.599545962158|27.599545962158|27.599545962158|25.455049416029|25.273724563578|25.273724563578|24.634413852195|24.634413852195|24.634413852195|24.634413852195|24.634413852195|24.634413852195|24.634413852195|24.634413852195|24.634413852195|24.634413852195|24.634413852195|24.634413852195|24.634413852195|24.455458259031|24.019161117788|20.76924513525|20.231776514278|20.231776514278|20.231776514278|20.231776514278|20.231776514278|20.231776514278|19.124449609424|19.124449609424|19.124449609424|19.124449609424|19.124449609424|19.124449609424|19.124449609424|19.124449609424|19.124449609424|19.124449609424|19.124449609424|19.124449609424|19.124449609424|18.424944955668|17.442716049443|-26.146008752489|-26.146008752489|-26.146008752489|-26.146008752489|-26.146008752489|-26.146008752489|-26.146008752489|-26.146008752489|-26.146008752489|-27.214733360767|-29.574150592334|-29.574150592334|-29.574150592334|-29.574150592334|-29.574150592334|-29.574150592334|-31.479754226011|-31.479754226011|-32.943448949183|-32.943448949183|-32.943448949183|-32.943448949183|-32.943448949183|-33.234253465739|-33.234253465739|-33.234253465739|-33.234253465739|-33.234253465739|-34.369263404199|-34.369263404199|-34.92612631408|-36.10458397962|-36.674400600092|-36.674400600092|-36.674400600092|-36.674400600092|-36.674400600092|-36.674400600092|-37.842223467978|25.650317921901|25.650317921901|25.650317921901|25.650317921901|25.650317921901|25.650317921901|-36.218787311854|-36.218787311854|-36.218787311854|-36.218787311854|-36.218787311854|-36.218787311854|-36.218787311854|-36.218787311854|-36.218787311854|-36.218787311854|-36.218787311854|-36.218787311854|-36.218787311854|-36.218787311854|-36.218787311854|-38.665320104296|-42.615911794962|-43.276012448538|-45.732731724684|-45.732731724684|-45.732731724684|-45.732731724684|-45.732731724684|-45.732731724684|-45.732731724684|-45.732731724684|-45.732731724684|-45.732731724684|-46.581923909656|-47.409642436401|-47.409642436401|-47.409642436401|-47.409642436401|-50.235659611129|-50.235659611129|-50.235659611129|-50.235659611129|-50.235659611129|-52.799167250131|-52.799167250131|-52.799167250131|-52.799167250131|-52.799167250131|-52.799167250131|-52.799167250131|-52.799167250131|-52.799167250131|-52.799167250131|-52.799167250131|-52.799167250131|-52.799167250131|-52.799167250131|-52.799167250131|-56.077074473141|-60.706750915049|-64.841532439654|-65.332965944364|-65.332965944364|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442|-65.333445905442
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||-1.5731818387839|-1.7459742665493|-1.9225164031213|-2.1242548990554|-2.3906609990868|-2.5536780102169|-2.5536780102169|-4.4300200713581|2.4486963738201|2.4486963738201|2.4486963738201|2.4486963738201|2.4486963738201|2.4486963738201|2.4486963738201|2.1285739462903|1.7539709984518|1.2512073749528|1.2512073749528|1.2512073749528|1.2512073749528|1.2512073749528|1.2512073749528|1.2127637790558|1.0750153248969|1.0654485435439|1.0654485435439|1.0654485435439|1.0654485435439|1.0654485435439|1.0654485435439|1.0654485435439|1.0654485435439|1.0654485435439|1.0654485435439|1.0069203966872|1.0069203966872|0.86600045959333|-1.5828259552453|-1.5828259552453|-1.5828259552453|-1.5828259552453|-1.5828259552453|-1.5828259552453|-1.5828259552453|-1.7353609323671|-1.7353609323671|-1.7353609323671|-1.7353609323671|-1.8035954899446|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.1184578661972|1.0815087098605|0.99669863324768|0.83786515109414|0.68707239752207|0.56452487050597|-0.97525856134062|-0.97525856134062|-0.97525856134062|-0.97525856134062|-0.97525856134062|-0.97525856134062|-0.97525856134062|-0.97525856134062|-0.97525856134062|-0.97525856134062|-1.0399812154943|-1.0900860214305|-1.0900860214305|-1.0900860214305|-1.0900860214305|-1.0900860214305|-1.0900860214305|-1.0900860214305|-1.1557677878353|-1.2582697552015|-1.2712997210876|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.84303308873785|0.72223680714118|-1.3436746324708|-1.3436746324708|-1.3436746324708|-1.3436746324708|-1.3436746324708|-1.3436746324708|-1.3436746324708|-1.3596328988793|-1.3942921178344|-1.4201023564077|-1.4795581450437|-1.507564613154|-1.5784051848015|1.0204145226506|1.0204145226506|1.0204145226506|1.0204145226506|1.0204145226506|1.0204145226506|1.0204145226506|1.0204145226506|1.0204145226506|1.0204145226506|1.0204145226506|1.0204145226506|0.97403406247263|0.97403406247263|0.97403406247263|0.97403406247263|0.97403406247263|0.97403406247263|0.97403406247263|0.97403406247263|0.97403406247263|0.97403406247263|0.97403406247263|0.97403406247263|0.97403406247263|0.97403406247263|0.97403406247263|0.77281563530105|0.38423398081614|-1.3504761620733|-1.3504761620733|-1.3504761620733|-1.3504761620733|-1.3504761620733|-1.3504761620733|-1.3504761620733|-1.3504761620733|-1.3504761620733|-1.3504761620733|-1.3504761620733|-1.3504761620733|-1.3949512954524|-1.4990347486922|-1.5914219565071|-1.6593244017139|-1.746138228418|-1.8642924808149|-1.9854916690328|-2.2014129160221|-2.2838977176145|-2.432886370707|-2.4958237373039|-2.8143819529927|-2.9859799896253|-3.1735610536484|-3.4704233398866|-3.6228815571943|-3.8632850532708|-4.162911124249|-4.6113013241243|-4.6380299275245|-4.6380299275245|-4.7916388451088|-5.2141321167933|-5.6034801255318|-5.9970056889954|-6.1926452979449|-6.5549392021368|-7.2004881078082|-7.8710978090849|-7.9501088394155|-8.3240097643523|-9.2677887017626|-9.791431777466|-10.418329773996|-11.028077773092|-12.101197379428|-13.450219253255|-15.174688184209|-15.901875535589|-16.573964998531|-16.573964998531|-16.573964998531|-17.484405435243|-18.453611534082|-20.557256903078|-22.460285705357|-24.973095383941|-27.452327823969|-30.740364445947|-33.746515739519|-37.145017664254|-39.834464329945|-41.181071195853|-42.902301322368|-47.023668301268|-50.007409321117|-52.253788297759|-57.831431672956|-63.231590586664|-67.151212513183|-93.597459594116|56.571111552483|56.571111552483|56.571111552483|56.571111552483|56.571111552483|56.571111552483|56.571111552483|56.571111552483|53.439241904424|53.217422060523|53.217422060523|35.662687677315|35.523304578145|35.523304578145|35.523304578145|35.523304578145|35.523304578145|35.523304578145|29.815892771968|-49.135320260856|-49.135320260856
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.513360145828|10.444844222886|10.371494214648|10.263326345676|10.165918229679|10.116576325738|10.05175133529|9.967501542995|9.8383345582195|9.720927183066|9.5993641131831|9.4359596828303|-7.2858779585272|-7.3551421867377|-7.4684911024313|-7.6113788564714|-7.7051434207528|-8.0887703286905|-8.2699942661532|-8.2699942661532|-8.3738824607276|-8.6545331572816|-8.6545331572816|-8.6545331572816|-8.6545331572816|-8.7617035282238|-8.9668927603942|-9.2365341223294|-9.2365341223294|-9.6033714123362|-9.7368015258172|-9.9403347404643|-10.052573469912|-10.052573469912|-10.163970553914|-10.391356243071|-10.456684471696|-10.635938248733|-10.795445991828|-10.795445991828|-10.795445991828|-10.795445991828|-10.795445991828|-10.795445991828|-10.795445991828|-10.795445991828|-10.795445991828|-11.029384693916|-11.158760743467|-11.241678190593|-11.889388766175|-11.889388766175|-11.889388766175|-11.889388766175|-11.889388766175|-12.147032510436|-12.147032510436|-12.147032510436|-12.147032510436|-12.147032510436|-12.147032510436|-12.147032510436|-12.147032510436|-12.147032510436|-12.201147038845|-13.479885956874|-13.631464218935|-13.631464218935|-13.758571121251|-14.329933210111|-14.329933210111|-14.611830829956|-14.611830829956|-14.74620148802|-14.982820703172|-14.982820703172|-14.982820703172|-15.145634705914|-15.691260345658|-15.854480052978|-15.854480052978|-15.854480052978|-15.854480052978|-15.854480052978|-16.483867248992|-17.024852047475|-17.660669337943|-17.663521514154|-17.775023974552|-17.968915821859|-18.1705155061|-18.1705155061|-18.1705155061|-18.1705155061|-18.1705155061|-18.1705155061|-18.392350714207|-18.392350714207|-18.392350714207|-18.392350714207|-18.392350714207|-18.392350714207|-18.392350714207|-18.392350714207|-18.392350714207|-18.392350714207|-18.392350714207|-18.392350714207|-18.392350714207|-18.392350714207|-18.392350714207|-18.392350714207|-18.517489562823|-18.517489562823|-18.517489562823|-18.517489562823|-18.517489562823|-18.517489562823|-18.806655127024|-20.818505611922|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-21.996219787336|-22.401910739185|-22.678789091376|-23.697543409431|-23.732270747384|-24.266411178598|-24.758983960856|-24.758983960856|-24.758983960856|-24.758983960856|-24.758983960856|-24.758983960856|-24.758983960856|-24.758983960856|-24.758983960856|-24.758983960856|-24.758983960856|-25.153314660113|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658|-25.977136595658
01878|1081602|/equities/everquote|R2000GROWTH||-22.173730141848|-22.173730141848|-22.173730141848|-22.173730141848|-22.173730141848|-23.843439533677|-27.508154712745|20.665139406865|20.665139406865|20.665139406865|20.665139406865|20.665139406865|20.665139406865|20.635770817537|20.612051985815|20.178413627495|18.757425182463|-25.653034190417|-25.653034190417|-25.653034190417|-25.653034190417|-25.653034190417|-26.35653800885|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|19.46235260818|18.843168839852|17.736228553651|17.736228553651|15.201363978781|-24.313453182523|-24.313453182523|-24.313453182523|-24.313453182523|-24.313453182523|-24.313453182523|-24.313453182523|-24.313453182523|-24.313453182523|-24.313453182523|-25.375504689023|-25.611270946011|-25.611270946011|-25.611270946011|-25.611270946011|-25.611270946011|-25.862927605764|17.698785794555|17.698785794555|17.698785794555|17.698785794555|17.698785794555|17.698785794555|17.698785794555|17.698785794555|17.698785794555|17.698785794555|17.698785794555|17.698785794555|17.698785794555|17.698785794555|17.308775573129|17.308775573129|17.308775573129|17.308775573129|17.308775573129|17.308775573129|17.308775573129|17.308775573129|17.308775573129|16.62419547544|16.186328564596|14.11008777719|13.171411076109|13.171411076109|13.171411076109|13.104345682507|12.3792722261|11.745442177287|11.745442177287|11.745442177287|11.745442177287|10.897158015029|10.884620203196|9.7817999672212|9.1181111149564|8.4341598462655|8.4341598462655|8.4341598462655|8.4341598462655|8.4341598462655|8.1104886743309|6.9583211180106|6.6181341538314|5.7618159066178|-9.3359431516081|-9.3359431516081|-9.3359431516081|-9.3359431516081|-9.3359431516081|-9.3359431516081|-9.3359431516081|-9.3359431516081|-9.3359431516081|-9.3359431516081|-9.3359431516081|-9.3359431516081|-9.5782704630328|-9.7053005208388|-9.8778401056207|-9.8778401056207|-10.531489098434|-10.89832113889|-11.117578969036|-11.128368795697|-11.128368795697|-11.233187901514|-11.982431053605|-12.65703942481|-12.65703942481|-12.65703942481|-12.65703942481|-12.65703942481|-12.65703942481|-12.65703942481|-13.702543758721|-14.605049053133|-17.94394330548|10.786326085623|10.786326085623|10.786326085623|10.786326085623|10.786326085623|10.786326085623|10.786326085623|10.786326085623|10.786326085623|10.786326085623|10.786326085623|10.786326085623|9.6667623642375|8.9161358545544|8.8268175335198|7.3641969066493|6.9386876725405|6.9386876725405|6.760764190803|6.660571227747|6.0161901958317|4.4207670167122|-9.4692383986155|-9.4692383986155|-9.8163760747556|-10.391579266615|-11.007343499999|-11.274142708095|-11.985980790757|-12.90886759085|-13.43096414454|-13.537182181491|-13.721540480509|-13.721540480509|-13.721540480509|-13.721540480509|-13.721540480509|-13.721540480509|-13.721540480509|-13.721540480509|-13.721540480509|-13.721540480509|-13.721540480509|-14.872267173015|-15.361963720546|-15.983293236876|-16.579214932283|-18.524683344982|-19.317425794759|-19.648070883424|-19.648070883424|-19.648070883424|-19.648070883424|-19.648070883424|-19.648070883424|-19.648070883424|-19.648070883424|-19.725676414583|-19.725676414583|-19.725676414583|-19.725676414583|-19.725676414583|-19.725676414583|-19.725676414583|-19.725676414583|-19.725676414583|-19.725676414583|-19.725676414583|-19.725676414583|-19.725676414583|-19.725676414583|-20.440208659047|-20.440208659047|-20.440208659047|-20.440208659047|-21.48634320881|-23.459881164256|-24.727868664732|-25.972631998051|-27.195147376578|-28.599607208615|-28.836509459147|-28.836509459147|-28.836509459147|-28.880010861963|-30.333067543871|-33.375075057223|-37.772305386016|-39.101179973517|-39.101179973517|-39.910756208537|-41.492473392616|-43.052453463123|-43.052453463123|-43.052453463123|-43.052453463123|-43.052453463123
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.09671367368388||||||||||-0.09671367368388|||-0.09671367368388|||-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-0.09671367368388|-1.2797087028842|-1.2797087028842|-9.9758278385061|-9.9758278385061|-9.9758278385061|-9.9758278385061|-9.9758278385061|-9.9758278385061|-10.913586591709|-11.835540624712|-12.670045053798|-13.206161233935|-14.060845928229|-15.234155361344|-15.234155361344|-17.48130303804|-17.48130303804|-18.663892271165|-20.797880254458|-24.666200066353|-27.619667107027|-30.570518606417|-34.511242673919|-36.754937434776|-39.947152535765|-41.14616962787|-44.229076982831|-48.04371857786|-50.38077550623|-54.734639970165|-57.247704048341|-57.247704048341|-62.641893302274|-66.879881870826|-67.228248917125|-67.228248917125|-67.62684918218|-67.62684918218|-67.920801572509|-67.920801572509|-70.089778507757|-70.603399476299|-70.603399476299|-70.603399476299|-71.537111292161|-74.330123488414|-79.899220550237|-79.899220550237|-79.899220550237|-79.899220550237|-79.899220550237|-79.899220550237|-79.899220550237|-84.657077783075|-84.657077783075|-84.657077783075|-84.657077783075|-84.657077783075|-84.657077783075|-87.449832813522|-87.449832813522|-87.449832813522|-87.805148858252|-96.661275831001|-107.19201265836|-107.19201265836|-107.19201265836|-120.81334566037|-128.10890622188|-128.10890622188|-128.10890622188|-128.10890622188|-128.10890622188|-137.14589929636|-141.22877682641|-155.90975177503|-165.1552783937|-180.65586259307|-184.8731852366|-195.51464831316|-206.01072000887|-226.45080306161|-231.60644242089|-257.98904436739|-263.44387943277|-263.44387943277|-263.44387943277|-263.44387943277|-263.44387943277|-263.44387943277|-263.44387943277|-263.44387943277|-263.44387943277|-263.44387943277|-263.44387943277|-271.0307609983|-274.75329001167|-283.52687012066|-300.53830990647|-317.51832349341|-317.51832349341|-317.51832349341|-328.29813297635|-332.30880638854|-332.30880638854|-356.05035670537|-356.05035670537|-356.05035670537|-356.05035670537|-356.05035670537|-356.05035670537|-356.05035670537|-356.05035670537
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.472308663613|82.072010389176|81.64612490955|80.946251204974|80.496388651007|80.109876448439|79.491525233373|78.963642928981|78.416821424589|78.051472284646|76.869413802194|76.529625836531|76.205694983977|76.031884112377|75.25260132156|73.822606069094|73.127547138539|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|71.952480800229|66.111201930132|56.851064039887|56.851064039887|56.851064039887|56.851064039887|56.851064039887|56.851064039887|56.851064039887
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||-22.236461853748|-22.236461853748|-22.236461853748|-22.236461853748|-22.236461853748|-22.236461853748|-22.236461853748|-22.652180644942|-23.123533272161|-23.416665475257|-23.416665475257|-23.416665475257|-23.416665475257|-23.416665475257|-23.416665475257|-23.416665475257|-23.416665475257|-23.584628441475|-24.109110439542|-24.109110439542|-24.109110439542|-24.109110439542|-24.109110439542|-24.109110439542|-24.109110439542|-24.109110439542|-24.109110439542|-24.109110439542|-24.109110439542|-24.491234766911|-24.875165870982|-24.875165870982|-25.14439471933|-25.14439471933|-25.14439471933|-25.565438786842|-28.984098902121|-31.701407333645|-31.701407333645|-31.701407333645|-35.558673960669|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.469060450769|-37.956421400368|-37.956421400368|-37.956421400368|-37.956421400368|-37.956421400368|-37.956421400368|-37.956421400368|-42.619201899965|-46.074383713826|-46.074383713826|-47.577371573034|-48.533746480481|-53.044442229289|-53.889637167129|-53.889637167129|-53.889637167129|-53.889637167129|-53.889637167129|-53.889637167129|-55.719598115454|-58.167608593316|46.05633264843|46.05633264843|46.05633264843|46.05633264843|46.05633264843|46.05633264843|46.05633264843|46.05633264843|42.918147471915|-53.758115507498|-53.758115507498|-53.758115507498|-53.758115507498|-53.758115507498|-53.758115507498|-53.758115507498|-53.758115507498|-53.758115507498|-53.758115507498|-53.758115507498|-55.571518290191|-56.8618822289|-56.8618822289|-56.8618822289|-56.8618822289|-58.031536759325|-60.120595178547|-61.51566188594|-62.163513054012|-64.892287428245|46.87742971757|46.87742971757|46.87742971757|46.87742971757|46.87742971757|46.87742971757|46.87742971757|46.87742971757|46.87742971757|45.915589378708|-58.145139037473|-58.145139037473|-58.145139037473|-58.145139037473|-58.145139037473|-58.145139037473|-58.145139037473|-58.145139037473|-58.145139037473|-58.145139037473|-58.813828233315|-58.813828233315|-58.813828233315|-60.679141425587|-60.679141425587|-62.832934061132|-62.901036014647|-64.182300729023|-64.182300729023|-64.182300729023|-64.182300729023|-64.182300729023|-64.182300729023|-68.261444059198|-71.535068930347|-71.535068930347|-71.535068930347|-73.975888957633|-73.975888957633|-73.975888957633|-73.975888957633|-73.975888957633|-73.975888957633|-74.986542743724|-78.647759802122|-80.465133860132|-83.607369743476|-88.614856016515|-94.321783979599|-95.152539314897|-97.499419753721|-97.499419753721|-97.499419753721|-97.499419753721|-97.499419753721|-97.499419753721|-97.499419753721|-97.499419753721|-100.62380024346|-109.13857181122|-109.13857181122|-109.13857181122|-109.13857181122|-109.13857181122|-109.13857181122|-109.38722157187|-109.38722157187|-109.38722157187|-109.38722157187|-111.6936260297|-122.98067348026|70.333554586767|70.333554586767|70.333554586767|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|52.588421128403|49.052733392859|41.505842177233|35.636452745686|-70.149388025548|-70.149388025548|-70.149388025548|-70.149388025548|-78.353253786593|-85.335853833654|-88.561661052151|-92.052400270483|-103.00211192875|61.241866126116|61.241866126116|52.796891334384|44.94083883479|44.94083883479|42.556487636596
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||7.0200093705602|7.0200093705602|7.0200093705602|6.8653601661396|6.8653601661396|6.8653601661396|6.7531726641867|6.5972476318383|6.520456165808|6.520456165808|6.520456165808|6.520456165808|6.520456165808|6.520456165808|6.520456165808|6.520456165808|6.520456165808|6.520456165808|6.520456165808|-8.4108162287989|-8.8194956651572|-8.8227727535967|-9.0608142088523|-9.2717266558134|-9.3708075150873|-9.4838197531308|-9.4838197531308|-9.4838197531308|-9.4838197531308|-9.6301926898811|-9.6301926898811|-9.6301926898811|7.3496862323175|7.3496862323175|7.3496862323175|7.3496862323175|7.3496862323175|7.3107239307176|7.0649815203096|6.9794202823877|6.9794202823877|6.6735230043463|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.6028597558293|6.0319770138301|5.9664082371204|5.9664082371204|5.589750759274|5.589750759274|5.512945537733|5.1087169966951|4.6280189445565|4.4311323089677|4.4086968019359|-6.0684862183746|-6.0684862183746|-6.0684862183746|-6.0684862183746|-6.0684862183746|-6.0684862183746|-6.0684862183746|-6.0684862183746|-6.0684862183746|-6.3510957081248|4.9082760828309|4.9082760828309|4.9082760828309|4.9082760828309|4.9082760828309|4.9082760828309|4.9082760828309|4.9082760828309|4.7464521276574|4.7464521276574|4.6988356762044|4.4364840910294|3.9711308956396|-5.6505790734844|-5.6505790734844|-5.701309842595|-5.8442333746051|-6.0651645631083|-6.0651645631083|-6.157157651734|-6.157157651734|-6.157157651734|-6.157157651734|-6.157157651734|-6.157157651734|-6.157157651734|-6.157157651734|-6.157157651734|-6.157157651734|-6.157157651734|-6.157157651734|-6.157157651734|-6.2201750721662|-6.3907502984702|-6.8269445207052|-6.930216315315|-7.005698925828|-7.005698925828|-7.0905186393373|-7.0905186393373|-7.0905186393373|-7.0905186393373|-7.1789096437685|-7.4087882928045|-8.111709534238|-8.7827220912472|-8.7827220912472|-8.7827220912472|-8.9005246422573|-8.9549033808996|-8.9549033808996|-8.9549033808996|-9.3193370686957|-9.7279469509416|-9.7279469509416|-9.9723632886998|-10.047825848062|-10.999806416254|-11.387374522045|-11.387374522045|-11.437426807433|-11.518807572291|-11.599230998276|-11.617478416494|-11.654976418869|-12.733768519711|9.7921681719428|9.7921681719428|9.7921681719428|9.7921681719428|9.7921681719428|9.7921681719428|9.5257591491943|9.2965765270928|9.2087004087987|-11.566973976812|-11.566973976812|-11.566973976812|-11.566973976812|-11.566973976812|-11.566973976812|-11.566973976812|-11.566973976812|-11.566973976812|-11.566973976812|-11.566973976812|-11.566973976812|-11.566973976812|-11.566973976812|-11.566973976812|-11.8738597284|-12.248799869828|-12.248799869828|-12.331203076788|-12.331203076788|-12.331203076788|-12.331203076788|-12.331203076788|-12.331203076788|-12.331203076788|-12.331203076788|-12.653003636939|-13.112226053457|-13.11358430251|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.627024598057|-13.665252766206|-13.665252766206|-13.665252766206|-13.665252766206|-13.665252766206|-13.665252766206|-13.665252766206|-13.665252766206|-13.665252766206|-13.665252766206|-13.765281237048|-14.522062784096|-14.522062784096|-14.522062784096|-14.522062784096|-14.788344850825|-14.788344850825|-14.788344850825|-14.788344850825|-14.788344850825|-14.788344850825|-15.061029752966|-15.061029752966|-15.061029752966|-15.061029752966|-15.226212522888|-15.226212522888|-15.226212522888|-15.226212522888|-15.853569584316|-15.857299254146|-16.602554875178|13.855419306232|13.855419306232|13.855419306232|13.855419306232
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||-2.7915051317777|-2.9944501427109|-3.1399446027472|-3.4645612393135|-3.4645612393135|-3.7697903021965|-3.9415336565611|-4.2323597091699|-4.5140105770985|-4.6033068967509|-4.6033068967509|-4.6033068967509|-4.7983965291632|-5.1694739940048|-5.342437704656|-5.5682641358877|-5.8991823827453|-5.9737082361322|-7.1633645824969|-7.7839222763484|-7.7839222763484|-7.7839222763484|-7.7839222763484|-7.7839222763484|-7.7839222763484|-7.7839222763484|-7.7839222763484|-7.7839222763484|-7.7839222763484|-7.7839222763484|-7.7839222763484|-7.7839222763484|-7.7839222763484|-7.7839222763484|-8.1322245172334|-8.2238606404014|-8.2871801365798|-8.2871801365798|-8.2871801365798|-8.2871801365798|-8.7826669938997|-8.7826669938997|-9.1126853103589|-9.621567524459|-9.621567524459|-9.621567524459|-9.621567524459|-9.621567524459|-9.9870192618127|-10.762193663358|6.8652245200834|6.8652245200834|6.8652245200834|6.8652245200834|6.8652245200834|6.8652245200834|6.8652245200834|6.8652245200834|6.8652245200834|6.5513606244945|6.0537336330307|5.1876519919848|5.1876519919848|5.1876519919848|5.1876519919848|5.1876519919848|5.1876519919848|5.1876519919848|5.1876519919848|4.7270087196767|4.7270087196767|4.0097842439257|-7.3777051175156|-7.7168942783187|-8.0182161169924|-8.163017970288|-8.5878190018751|-8.5878190018751|-8.5878190018751|-8.5878190018751|-9.2142434625734|-9.890826069526|-10.138118333792|-10.138118333792|-10.211687135669|-10.560718863268|-10.560718863268|-10.560718863268|-10.560718863268|-10.560718863268|-10.560718863268|-10.560718863268|-10.854964265945|-10.854964265945|-10.854964265945|-10.854964265945|-11.279632420146|-13.799058325647|9.8906738090441|9.8906738090441|9.8906738090441|9.8906738090441|9.8906738090441|9.8906738090441|9.8906738090441|9.8906738090441|9.8906738090441|9.8906738090441|9.8906738090441|9.8906738090441|8.8729705068718|-14.652997935886|-14.652997935886|-14.652997935886|-14.652997935886|-14.652997935886|-14.652997935886|-14.652997935886|-14.652997935886|-14.652997935886|-14.652997935886|-14.652997935886|-14.652997935886|-15.607219419077|-15.819499815926|-15.819499815926|-16.428888945034|-17.842654232902|-18.771282837041|-19.21253625248|-20.639206900576|-21.220083271991|-21.220083271991|-22.436869607513|-22.997633229963|-24.360703851638|-26.401060318348|18.801273474254|18.801273474254|18.801273474254|18.801273474254|18.801273474254|18.801273474254|18.801273474254|18.801273474254|18.801273474254|18.801273474254|18.801273474254|18.801273474254|18.801273474254|18.801273474254|18.801273474254|18.801273474254|18.801273474254|18.801273474254|17.999345697589|17.999345697589|17.999345697589|17.999345697589|17.999345697589|17.999345697589|17.999345697589|17.999345697589|17.999345697589|17.999345697589|17.739272132656|16.456136084421|16.00310396146|16.00310396146|16.00310396146|16.00310396146|16.00310396146|16.00310396146|16.00310396146|16.00310396146|16.00310396146|16.00310396146|16.00310396146|15.741796986001|15.741796986001|15.741796986001|15.741796986001|15.741796986001|15.741796986001|14.179218097679|-21.530289659208|-21.530289659208|-21.530289659208|-21.530289659208|-21.530289659208|-21.530289659208|-21.530289659208|-21.530289659208|-21.530289659208|-21.530289659208|-21.530289659208|-21.530289659208|-22.932066545057|-22.932066545057|-22.932066545057|-22.932066545057|-22.932066545057|-26.203406661934|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-26.243232094171|-27.044147265092|-28.754052546439|-28.999295603122|-28.999295603122|-31.638940054935|-33.957712074961|-34.45145628978|-34.45145628978|-34.989174027456|-35.890832312916|-37.606702045174|-38.664483646836|-38.664483646836|-38.664483646836|-38.664483646836|-38.664483646836|-38.664483646836|-39.071647436846|-40.806553398491|-43.494998513754|-43.494998513754|-43.494998513754|-44.549997606869|-46.42388756076|-48.51043046624|-51.05214472513|-52.968050650024|-52.968050650024|-52.968050650024
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.295294320348|20.207437554733|20.168375271047|20.124860835831|20.044846403114|19.998162229318|19.94851309222|19.904510036244|19.859365797853|19.668738948874|19.625266405799|19.524740162666|19.323322445348|19.184247288654|19.110274298931|19.105860480495|18.002066674969|17.697366768369|17.697366768369|17.607074267609|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287563384712|17.287292230063|16.951436612268
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.87336314901|48.749294320568|48.736438583251|48.599375220269|48.388527627488|48.228588046519|48.083429272405|47.963812015047|47.679233071529|47.431926830304|47.137697122375|46.895218422987|46.699686424575|46.48631900399|46.200910182453|45.944900084046|45.727108796998|45.471232556153|44.963038708158|44.516709090811|44.222731644955|-40.965035695669|-41.100918675201|-41.100918675201|37.22097460044|37.22097460044|37.22097460044|37.22097460044|37.22097460044|37.22097460044|37.22097460044|37.22097460044|36.429417782498|35.881573974504|35.153916371546|34.731239544774|34.586183308849|34.586183308849|34.122401925468|33.788779281404|32.286421906978|31.147988846309|31.147988846309|30.563877055388|30.351605030924|30.351605030924|30.351605030924|30.351605030924|28.952731612127|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.607340578199|-34.660207474856|-34.660207474856|-34.660207474856|-34.660207474856|-34.660207474856|-34.660207474856|-34.660207474856|-34.660207474856|-34.660207474856|-34.660207474856|-34.660207474856|-34.660207474856|-36.554453559162|-36.554453559162|-37.729392894376|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|30.302442456518|29.422713916869|28.275793571573|27.848103544559|26.470670511817|26.389633817248|25.704339314657|25.704339314657|25.704339314657|25.704339314657|25.704339314657|25.704339314657|25.704339314657|23.897041851898|23.560484586155|23.560484586155|23.560484586155|23.560484586155|23.560484586155|23.560484586155|23.126229048641|23.126229048641|23.126229048641
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||-56.54345899195|-57.889398634108|47.478758497899|47.478758497899|47.478758497899|47.478758497899|44.225566091212|41.864515293607|40.212741627703|38.900211721008|-46.414907320042|-46.414907320042|-46.414907320042|-46.414907320042|-46.414907320042|-46.414907320042|-46.414907320042|-46.414907320042|-46.414907320042|-46.414907320042|-46.414907320042|-46.414907320042|-46.414907320042|-46.414907320042|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-46.93462956064|-47.135697392546|-48.24799795054|-51.474166339223|-51.48184971631|-51.520387488609|-52.783208880165|-54.20412024893|-55.738187571782|46.040737353038|46.040737353038|46.040737353038|46.040737353038|46.040737353038|46.040737353038|46.040737353038|46.040737353038|46.040737353038|46.040737353038|45.474706661118|45.439099756889|45.439099756889|45.439099756889|45.439099756889|-54.360894802607|-54.360894802607|-54.360894802607|-54.360894802607|-54.360894802607|-54.360894802607|-54.360894802607|-54.360894802607|-54.360894802607|-54.360894802607|-54.360894802607|-54.360894802607|-54.360894802607|-57.00266621417|46.10837028806|46.10837028806|46.10837028806|46.10837028806|46.10837028806|46.10837028806|46.10837028806|46.10837028806|46.073741789048|45.345548068357|44.040055392928|42.724287164152|39.21696974165|39.079316545715|39.079316545715|39.079316545715|39.079316545715|39.079316545715|38.178685745917|38.012790638383|38.012790638383|37.415809556505|37.415809556505|37.291456775159|36.16050654461|-45.360191806651|-45.360191806651|-45.360191806651|-45.360191806651|-45.360191806651|-45.360191806651|-45.360191806651|-45.360191806651|-45.360191806651|-45.360191806651|-45.360191806651|-45.360191806651|-45.360191806651|-45.360191806651|-45.360191806651|37.60075410774|37.60075410774|37.60075410774|37.60075410774|37.60075410774|37.60075410774|37.60075410774|37.60075410774|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.51112634784|37.444276791248|37.444276791248|37.444276791248|37.444276791248|37.444276791248|37.444276791248|37.444276791248|37.444276791248|37.444276791248|37.444276791248|36.137840284759|36.137840284759|36.137840284759|36.137840284759|36.137840284759|36.137840284759|36.137840284759|36.137840284759|36.137840284759|36.137840284759|36.137840284759|36.137840284759|36.137840284759|36.137840284759|36.137840284759|35.755074084288|35.755074084288|35.755074084288|35.659093567709|35.659093567709|35.659093567709|35.175391193871|33.702944222031|32.364940898217|32.113077834715|32.113077834715|32.113077834715|32.113077834715|32.113077834715|32.113077834715|32.113077834715|32.113077834715|32.113077834715|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|31.521679134555|30.667419666921|29.635186348662|-36.232420649568|-36.232420649568|-36.232420649568|-37.068245161948|-37.086940170855|-37.363751925474|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161|31.879174574161
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||158.71844353502|158.71844353502|156.34938160385|154.39500498435|154.39500498435|151.3505723174|144.04674118709|143.14617506309|143.14617506309|139.47410632553|135.12816174353|135.12816174353|135.12816174353|133.86285467317|133.86285467317|133.86285467317|133.86285467317|133.86285467317|133.86285467317|133.86285467317|132.29561798893|132.29561798893|132.29561798893|130.52708554624|130.43667825503|130.43667825503|128.00074846261|126.53213663447|126.53213663447|124.80348047005|117.74720418438|117.41412296374|117.41412296374|117.41412296374|117.41412296374|117.41412296374|117.41412296374|117.41412296374|115.21255021366|115.21255021366|115.21255021366|115.21255021366|115.21255021366|115.21255021366|115.21255021366|115.21255021366|113.53616063101|105.61295781647|105.20926627453|105.20926627453|105.20926627453|102.17807175645|-119.30929430935|-119.30929430935|-119.30929430935|-119.30929430935|-119.30929430935|-119.30929430935|-119.30929430935|-119.30929430935|-119.30929430935|-119.30929430935|-119.30929430935|-119.30929430935|-119.30929430935|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.05020984479|-121.74245753629|-124.04745139395|-127.07383430572|-130.52926050923|-134.26528959033|115.09311686833|115.09311686833|115.09311686833|115.09311686833|115.09311686833|115.09311686833|115.09311686833|112.39345774473|110.13054184636|110.13054184636|105.72515980094|104.69310201959|104.69310201959|104.69310201959|104.69310201959|104.69310201959|104.5679049825|104.5679049825|102.00100234872|100.10812023752|100.10812023752|100.10812023752|100.10812023752|100.10812023752|100.10812023752|100.10812023752|97.421865554573|97.154903513328|94.241519616859|93.846039320382|92.547821602725|89.185636928239|87.892373432229|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|87.406893334265|86.88654897994|85.838386093976|83.457095185256|81.601218584882|80.618576663188|79.348975545225|79.103862954574|76.922903486311|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|76.858557968152|70.427756076402|65.430008311345|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-80.72910716951|-81.654604466095|-84.004048805915|-85.136672423375|-90.80000244036|78.082565392777|78.082565392777|78.082565392777|75.908535149157|75.908535149157|75.908535149157|75.908535149157|75.261125615023|75.261125615023|75.261125615023|73.057081066659|70.431581139922|70.431581139922|70.045768838869|70.045768838869|70.045768838869|70.045768838869|70.045768838869|70.045768838869|70.045768838869|70.045768838869|70.045768838869|70.045768838869|67.128906786162
01888|1061935|/equities/evolus-inc|R2000GROWTH||-6.3721762607116|-6.3721762607116|-6.3721762607116|-6.3721762607116|-6.4646405058457|-6.580250430698|-7.0019336812969|-7.1254820153974|-7.5199798528643|-7.9414167872503|-8.4768295808451|-9.0306439977903|-9.1975210101231|-9.1975210101231|-9.1975210101231|-9.1975210101231|-9.1975210101231|-9.1975210101231|-9.1975210101231|-9.1975210101231|-9.1975210101231|-9.1975210101231|-9.1975210101231|-9.2161346443079|-9.3269564143402|-9.3269564143402|-10.161668273209|-10.413488334023|-10.413488334023|-10.413488334023|-10.413488334023|-10.413488334023|-11.731514632263|-12.541127297126|-12.865342689692|-12.865342689692|-13.139466163478|-13.139466163478|-13.38380137744|-13.839034465313|-13.974272972599|-13.974272972599|-13.974272972599|-14.515302664986|-14.819011298167|-14.819011298167|-14.819011298167|-14.819011298167|-14.819011298167|-14.819011298167|9.9086771459515|9.9086771459515|9.9086771459515|9.9086771459515|9.9086771459515|9.9086771459515|9.9086771459515|9.9086771459515|-14.581941566946|-14.581941566946|-14.581941566946|-14.581941566946|-15.218268617526|-15.541690365934|-15.541690365934|-16.032433686945|-16.915615278585|-17.706821257663|-17.706821257663|-17.706821257663|-17.885912584808|12.682172233054|12.682172233054|12.682172233054|12.682172233054|12.476688633489|12.476688633489|12.476688633489|12.476688633489|12.157003759258|12.157003759258|12.157003759258|11.426671689211|10.129079599578|-14.054682625467|-14.054682625467|-14.054682625467|-14.054682625467|-14.054682625467|-14.054682625467|-14.054682625467|-14.432980631385|11.147293570117|11.147293570117|11.147293570117|11.147293570117|11.147293570117|11.147293570117|11.147293570117|11.147293570117|11.147293570117|11.147293570117|11.147293570117|11.147293570117|11.147293570117|11.147293570117|11.147293570117|11.147293570117|10.405609928624|10.405609928624|10.075955164715|9.9048613048091|8.8830900696134|8.4762116038375|8.0307906560956|7.6418395431025|7.6418395431025|7.2660440240948|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|7.1059451584715|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.8899655946541|6.0771844793744|-10.187006230043|-10.187006230043|-10.187006230043|-10.187006230043|-10.656312513006|-10.761124769463|-10.771250026771|-11.315925707724|-11.315925707724|-11.473251120146|-12.113056703735|-12.489507088318|-12.758005827609|-12.758005827609|-12.954575778456|-12.954575778456|-14.153566891851|8.4520787897632|8.4520787897632|8.4520787897632|8.4520787897632|8.4520787897632|8.4520787897632|8.4520787897632|8.4520787897632|8.4520787897632|8.4520787897632|8.4520787897632|8.4520787897632|8.4520787897632|8.4520787897632|8.4520787897632|8.4520787897632|8.2471037135357|8.2471037135357|7.6817325233229|7.6817325233229|7.638036264182|7.5718942195475|7.5718942195475|7.5718942195475|7.3954383035832|7.2865314638541|6.4177457663666|6.1910507781915|5.2603120480616|5.2603120480616|5.2603120480616|4.2830356662626|-8.6039947988736|-8.6039947988736|-8.6039947988736|-8.8884109041454|-8.8884109041454|-8.8884109041454|-8.8884109041454|-8.8884109041454|-8.8884109041454|-8.8884109041454|-9.486567711539|-10.385630792718|-10.970978677649|-11.305234555017|-11.305234555017|-11.305234555017|-11.305234555017|-11.305234555017|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|7.5620477596327|6.7357564368801|6.7357564368801|6.7357564368801
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||3.393544002789|3.393544002789|3.393544002789|3.393544002789|3.393544002789|3.393544002789|3.393544002789|3.393544002789|3.393544002789|3.393544002789|3.393544002789|3.393544002789|3.393544002789|3.393544002789|3.393544002789|3.3530487974681|2.6994429915257|-6.7554175609761|-6.7554175609761|-6.7554175609761|-6.7554175609761|-6.7554175609761|-6.997630780981|-7.427089764063|-7.741322042086|-8.0201356692869|-8.1952661932936|-8.1952661932936|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-8.2775228857094|-9.0996920664105|-9.7406578416067|-10.424342207824|-10.925268880433|-12.303632170962|-12.964646929951|-13.966496620412|-14.715384838576|-16.164205336565|-17.331339544714|-20.272655110293|-21.904728152943|-23.94414274184|-25.982380463989|-27.285977869466|-28.248309591562|-29.276541932662|-29.276541932662|-29.276541932662|-30.396435667231|-31.548106371897|-31.548106371897|-31.548106371897|-31.548106371897|-33.240535134338|-33.240535134338|-33.240535134338|-33.572817133823|-34.501685883115|-34.73098434509|-36.520538479102|-37.891210403721|-38.902634884043|-38.902634884043|-38.902634884043|-38.902634884043|-38.902634884043|-38.902634884043|-38.902634884043|-38.902634884043|-38.902634884043|-38.902634884043|-38.902634884043|-38.902634884043|-40.275149214183|-41.186277667587|-41.401419630652|-44.291800383071|-45.160276919978|-47.166973571399|-49.236026212484|-52.043804615818|-52.043804615818|-52.043804615818|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-55.458528724989|-56.181658228512|-56.181658228512|-56.181658228512|-57.069352759085|-57.069352759085|-57.069352759085|-58.871502811337|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|41.048618610271|35.400020925611|31.632913528117|30.459903436935|26.173225091603|22.809140389393|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-35.196911062086|-37.407353780349|-37.407353780349|-37.407353780349|-39.460947564001|-42.559385355706|-44.110429614114|-45.814365856435|-45.909712252531|-45.909712252531|-48.421902799511|-51.718780676418|-52.393090318632|-52.956212863869|-54.495792664363|-54.752853581975|-54.752853581975|-54.752853581975|-54.752853581975|-55.329139918542|-55.329139918542|-56.232378026354|-57.297086314479|-58.136152881295|-68.839946581159|-70.145261917473|-70.145261917473|-70.145261917473|-70.145261917473|-70.145261917473|-70.145261917473|-70.145261917473|-70.145261917473|-70.145261917473|-70.145261917473|-73.200290637945|-76.571797848367|-76.571797848367|-76.571797848367|-77.846441587501|-83.451603289768|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|61.309721451467|59.859032218696|59.859032218696|59.859032218696|59.859032218696|59.859032218696|59.859032218696|59.859032218696|59.859032218696|59.665092222162|52.972546621901|52.95253024467|52.95253024467|50.369476693297
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|167.99196829983|160.89246257354|156.85662209777|152.82514251369|150.6812632205|149.84974274392|142.38969320451|137.66672149405|135.65191921376|134.86824251969|132.75637888201|127.3393062407|120.89255309703|112.78283962279|110.01315778129|108.61785301594|108.61785301594|101.96372799772|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|95.771614784856|94.079295629549|92.192024563304|92.192024563304|92.192024563304|87.973637844182|87.149601063305|84.026482565728|83.539511795347|83.539511795347|83.539511795347|83.539511795347|82.408990386834|82.408990386834|82.408990386834|82.109947109041|82.109947109041|82.109947109041|82.109947109041|81.843541357051|78.355865925694|72.359020306164|66.475262893896|66.475262893896|66.475262893896|66.475262893896|66.475262893896|66.475262893896|66.475262893896|65.991405131266|65.558727466392|65.558727466392|65.558727466392|65.558727466392|65.558727466392|65.558727466392|65.558727466392|65.558727466392|65.558727466392|65.558727466392|65.558727466392|61.710034044419|61.710034044419|61.710034044419|60.815164752255|60.815164752255|59.387427760066|59.387427760066|58.570563435188|58.570563435188|55.932290739077|51.082555658571|-63.752094811919|-63.752094811919|-63.752094811919|-63.752094811919|-63.752094811919|-63.752094811919|-63.752094811919|-67.994549401075|-70.779497181343|-71.26944164321|-73.326890776391|-74.058145335245|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|60.521913534961|59.295856906928|57.823576240581|55.957234988412|55.957234988412|55.957234988412|55.957234988412|55.957234988412|55.957234988412|55.957234988412|55.76777784411|55.76777784411|55.76777784411|55.76777784411|55.76777784411|55.76777784411|55.76777784411|55.76777784411|55.76777784411|55.76777784411|55.76777784411|55.76777784411|55.76777784411|55.76777784411|55.76777784411|48.888824176531|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-67.356296242985|-71.797002039257|-73.892724650301|-73.892724650301|-73.892724650301|-73.892724650301|-79.077021962181|-81.543902271076|-85.382004491801|-89.258358689966|-89.258358689966|-89.258358689966|-89.258358689966|-89.258358689966|-89.258358689966|-89.258358689966|-89.258358689966|-98.92339422617|-101.4889215332|-101.4889215332|-101.4889215332|-102.62567738775|77.740920285987|77.740920285987|77.740920285987|77.740920285987|77.740920285987|77.740920285987|77.740920285987|77.740920285987|77.740920285987|75.734912480035|73.271825142612|65.736096404117|62.807595653902|62.807595653902|62.807595653902|62.807595653902|62.807595653902|60.84748863685|-88.091033994745|-88.091033994745|-88.091033994745|-88.091033994745|-91.300863543695|-93.639791161424|-100.31697239921|-100.31697239921|-101.22782274763|-101.22782274763|-101.22782274763|-101.22782274763|-101.22782274763|-101.22782274763|-101.22782274763
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||-76.608718226052|64.454181047569|64.454181047569|64.454181047569|64.454181047569|64.429699946654|62.202997261961|61.560368640285|61.560368640285|61.365962460153|59.684049115048|59.684049115048|59.684049115048|59.684049115048|56.625153082202|56.625153082202|56.625153082202|56.625153082202|56.625153082202|56.625153082202|56.625153082202|56.625153082202|56.625153082202|56.625153082202|56.625153082202|56.625153082202|56.625153082202|56.625153082202|56.625153082202|56.625153082202|56.625153082202|56.495612542894|56.495612542894|56.495612542894|56.495612542894|56.495612542894|56.495612542894|55.061794935627|53.087481934896|53.087481934896|53.087481934896|48.99553474571|-61.957205319492|-61.957205319492|-61.957205319492|-61.957205319492|-61.957205319492|-61.957205319492|-61.957205319492|-61.957205319492|-64.095505741005|-65.736119405831|-66.42804711881|-67.032832819254|-67.481811636058|-68.538346733614|-70.647155884808|-70.647155884808|-71.122727741823|-71.122727741823|-71.122727741823|-71.122727741823|-71.122727741823|-72.438585879655|-72.645967512496|-75.524308766665|61.256974316671|61.256974316671|61.256974316671|57.869413906815|57.856011874679|54.686924565068|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-66.202619336701|-69.279576379565|-70.116021523392|-70.116021523392|-71.169796096429|-71.169796096429|-71.169796096429|-71.169796096429|-71.169796096429|-71.169796096429|-71.169796096429|-71.200706580154|-71.200706580154|-71.200706580154|-71.200706580154|-71.200706580154|-71.200706580154|-71.200706580154|-71.200706580154|-71.200706580154|-71.483064278251|-71.483064278251|-72.359239375465|-72.609986890825|-72.609986890825|-72.754426707938|-72.754426707938|-72.754426707938|-72.754426707938|-72.754426707938|-72.754426707938|-72.754426707938|-72.754426707938|-72.754426707938|-72.754426707938|-72.754426707938|-72.754426707938|-74.541862635827|63.853069867475|63.853069867475|63.853069867475|63.853069867475|63.853069867475|63.853069867475|63.853069867475|63.853069867475|63.853069867475|63.853069867475|63.853069867475|62.427860036805|61.925954782648|59.13994509609|59.077182742271|59.077182742271|59.077182742271|59.077182742271|54.566874367565|-70.052361534072|-71.679292093861|-72.44981806714|-72.865296250231|-72.865296250231|-72.865296250231|-72.865296250231|-72.865296250231|-72.865296250231|-72.865296250231|-72.865296250231|-73.082995586673|59.62850539553|59.62850539553|59.62850539553|59.62850539553|59.369432110235|59.369432110235|59.369432110235|59.369432110235|59.369432110235|59.369432110235|59.369432110235|59.369432110235|59.369432110235|59.369432110235|59.369432110235|59.369432110235|59.261740813652|59.261740813652|59.261740813652|59.261740813652|59.261740813652|59.261740813652|59.261740813652|59.261740813652|59.261740813652|59.261740813652|59.261740813652|59.261740813652|59.261740813652|59.261740813652|57.103043381814|56.37921695405|55.519126252927|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-68.631820752552|-69.802021108657|-70.353429806753|-70.353429806753|-70.353429806753|-70.353429806753|-70.353429806753|-70.353429806753|58.565212931091|58.565212931091|58.565212931091|58.565212931091|58.565212931091|58.565212931091|56.588769411102|56.588769411102|56.588769411102|56.588769411102|56.588769411102|56.280914914247|56.280914914247|56.280914914247|56.280914914247|54.894350303143|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751|52.666743256751
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||8.5884919818415|8.5884919818415|8.5884919818415|8.5884919818415|8.5884919818415|8.5884919818415|8.5884919818415|8.5884919818415|8.5884919818415|8.5884919818415|8.5884919818415|8.5884919818415|8.5884919818415|8.5884919818415|6.6582524706008|-11.806831151059|-11.806831151059|-11.806831151059|-12.681478745198|9.2101767993019|9.2101767993019|9.2101767993019|9.2101767993019|9.2101767993019|9.2101767993019|9.2101767993019|9.2101767993019|8.8324182801827|8.8144320772299|8.8144320772299|8.8144320772299|8.8144320772299|8.8144320772299|8.8144320772299|8.8144320772299|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-11.539625132233|-12.040466480951|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.6819862457402|9.5371566980291|8.9122514425834|8.8187243341429|8.1469154754196|-10.975378385428|-10.975378385428|-10.975378385428|-10.975378385428|-10.975378385428|-10.975378385428|-10.975378385428|-10.975378385428|-10.975378385428|-10.975378385428|-10.975378385428|-10.975378385428|-10.975378385428|-10.975378385428|-10.975378385428|8.567526980612|8.567526980612|8.567526980612|8.567526980612|8.567526980612|8.567526980612|8.567526980612|8.567526980612|8.567526980612|8.567526980612|8.567526980612|-10.851856154187|-10.851856154187|-10.851856154187|-10.851856154187|-10.851856154187|-10.851856154187|-11.573729058089|8.7344298188369|8.7344298188369|8.7344298188369|8.7344298188369|8.7344298188369|8.7344298188369|8.7344298188369|8.7344298188369|8.7344298188369|8.7344298188369|8.7344298188369|8.7344298188369|8.7344298188369|8.7344298188369|8.7344298188369|8.7344298188369|8.7344298188369|8.5235938832142|8.3190236308275|8.3190236308275|8.3190236308275|8.3190236308275|8.3190236308275|8.3190236308275|8.3190236308275|8.3190236308275|8.2396590653391|8.2396590653391|7.9907323986658|7.297217929319|7.297217929319|7.297217929319|7.297217929319|7.297217929319|7.297217929319|7.297217929319|7.297217929319|7.297217929319|7.297217929319|7.297217929319|6.5180198218596|-10.03394047087|-10.03394047087|-10.03394047087|-10.03394047087|-10.03394047087|-10.03394047087|-10.03394047087|-10.622156077684|-10.645728806722|-11.224143006259|-11.76988154192|-12.177816167526|-12.177816167526|-12.646462404124|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-12.715775023807|-13.646416941074|-13.970463159777|-14.337180750345|-14.822978965414|-15.476365398447|-16.682628551103|-17.252361315002|-17.252361315002|-17.252361315002|-17.252361315002|-17.252361315002|-17.252361315002|-17.252361315002|-17.252361315002|-17.252361315002|-17.252361315002|-17.347585061645|-17.843805528852|-18.016272334372|-18.016272334372|-18.143069033396|-20.049387618979|-21.597986138617|-23.251649778021|-23.251649778021|-23.261360346093|-23.640096327766|-23.640096327766|-23.640096327766|-23.640096327766|-23.640096327766|-23.640096327766|-23.640096327766|-23.640096327766|-23.640096327766|-23.640096327766|-23.640096327766|-23.640096327766|-24.162962036133|-24.162962036133|-24.162962036133|-24.162962036133|-24.162962036133|-24.162962036133|-24.162962036133|-24.162962036133|-24.162962036133|-24.610440444946|-26.335000991821|||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||-6.3655251612168|-6.6705832470237|-7.4528701822823|-7.6998559149179|-7.9070621499389|-8.4156246725023|-8.8168051312698|-8.849227780582|-9.1902530927145|6.1938658344276|6.1938658344276|6.1938658344276|6.1938658344276|5.8968061459867|5.8280459259184|5.7609172766111|5.4439915490042|4.684891176799|4.684891176799|3.574323654814|3.4242484046833|3.2070981875411|2.713586748095|2.713586748095|2.713586748095|2.713586748095|2.713586748095|2.713586748095|2.713586748095|2.713586748095|2.713586748095|2.713586748095|2.713586748095|2.713586748095|2.713586748095|2.713586748095|2.713586748095|2.713586748095|2.713586748095|2.6283186016829|2.484848399775|2.2758538544364|-3.8033225444656|-3.8033225444656|-3.8033225444656|-3.8033225444656|-3.8033225444656|-3.8033225444656|-3.8033225444656|-3.8033225444656|-3.8603583339962|-4.002685342529|-4.002685342529|-4.002685342529|-4.002685342529|-4.0410392927887|-4.1255991511612|-4.130665798217|-4.339906501803|-4.5812850131296|-4.5850389548698|-4.7394876953141|-5.0472085604156|-5.3718984269527|-5.4443316220605|-5.5353683762378|-5.939020268633|-6.0150227464062|-6.1984233194936|-6.1984233194936|-6.5721368584753|-7.0357077953684|5.0969298733984|5.0969298733984|5.0969298733984|5.0969298733984|5.0969298733984|5.0969298733984|5.0969298733984|5.0969298733984|5.0969298733984|5.0969298733984|5.0969298733984|5.0969298733984|5.0969298733984|5.0969298733984|5.0969298733984|5.0969298733984|4.4061396374101|4.4061396374101|4.4061396374101|4.4061396374101|4.4061396374101|4.4061396374101|3.6771219321748|3.2504704779516|3.2504704779516|3.2504704779516|3.2504704779516|3.1987544121743|3.1987544121743|3.1987544121743|2.8636158641181|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-5.3432504113466|-6.4370004530251|-7.1626342833996|-7.1626342833996|-7.1626342833996|-7.1626342833996|-7.4059047898717|-9.2293388005834|-10.148709601466|-10.599088530082|-10.942565207502|-11.635627857867|-12.100529864644|-12.100529864644|-12.100529864644|-12.100529864644|-12.100529864644|-12.407820843884|-12.407820843884|-12.54813480292|-12.591619726|-12.591619726|-13.248075008691|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|7.7780440663106|6.6226321166099|5.5919021969968|5.0788051912733|5.0788051912733|4.3029106336085|-10.499723638342|-10.499723638342|-10.499723638342|-10.499723638342|-11.160584466013|-11.160584466013|-11.517871556848|-12.242357318235|-12.665635789581|-13.19886187839|-13.954569173384|-14.603188632946|-14.603188632946|-14.603188632946|-14.603188632946|-14.603188632946|-14.603188632946|-14.603188632946|-14.603188632946|-14.603188632946|-14.603188632946|-14.603188632946|-14.603188632946|-14.603188632946|-14.603188632946|-14.603188632946|-14.603188632946|-15.198820881293|-16.729245402466|-18.331939196201|-20.238821479581|-21.858690708767|-23.632434017008|-23.667705039785|-24.314271974922|-24.314271974922|-24.314271974922|-24.314271974922|-24.314271974922|-24.314271974922|-24.320702076357|-25.697568417038|-27.901743677419|-28.284019765105|-29.562245060831|-30.708605953752|-32.816450938039|-32.816450938039|-32.816450938039|-32.816450938039|-36.696056216351|-37.726978241726|-38.66179226106|-38.66179226106|-38.66179226106|-38.66179226106|-40.59254676176|-41.14671952275|-43.325798427039|-48.300609494771|-52.211233776505|-52.672757751076|-56.898898899918|-57.519756317139|-57.519756317139|-57.519756317139|-57.519756317139|-57.519756317139|||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||-26.64274515621|-27.505332007413|-27.505332007413|-27.505332007413|-27.505332007413|-27.505332007413|-27.505332007413|-27.505332007413|-27.505332007413|-28.533146344297|19.456656841039|19.456656841039|19.456656841039|19.456656841039|19.456656841039|19.456656841039|19.456656841039|16.428508868481|16.141120820868|13.281765556174|13.281765556174|12.655540189479|12.655540189479|12.655540189479|12.655540189479|12.655540189479|12.655540189479|12.655540189479|12.022266822098|11.823073551653|11.752304365898|11.744629270943|11.744629270943|11.744629270943|9.4290316183386|7.647257548683|6.6855639154305|5.7889639839864|5.7889639839864|5.7889639839864|2.2186045895391|-9.9778398601148|-9.9778398601148|-12.472599992921|-13.36727860443|-13.36727860443|-13.36727860443|-13.36727860443|-13.36727860443|-13.36727860443|-13.36727860443|-13.36727860443|-13.36727860443|-13.36727860443|-13.36727860443|-13.36727860443|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.5805249023306|9.2250273810346|8.8155284882719|8.8155284882719|8.804475784427|8.7171959878406|-19.162560409815|-19.312176178227|-19.312176178227|-19.312176178227|-20.183506963794|13.063730846598|13.063730846598|13.063730846598|13.063730846598|13.063730846598|13.063730846598|13.063730846598|13.063730846598|13.063730846598|13.063730846598|13.063730846598|13.063730846598|11.416667976594|-18.080678560742|-18.080678560742|-18.080678560742|-18.080678560742|-18.080678560742|-18.080678560742|-18.080678560742|-18.080678560742|-18.080678560742|-18.080678560742|-18.080678560742|-18.080678560742|-18.080678560742|-18.137976278208|-18.563917916508|11.134638153313|11.134638153313|11.134638153313|11.134638153313|11.134638153313|11.134638153313|11.134638153313|11.134638153313|11.134638153313|11.134638153313|11.134638153313|10.149063572617|7.7023974989944|7.7023974989944|7.7023974989944|7.7023974989944|7.7023974989944|7.7023974989944|7.7023974989944|7.7023974989944|7.7023974989944|7.7023974989944|7.7023974989944|7.7023974989944|7.7023974989944|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.4175151275677|7.3803112161471|6.9316348645768|6.6174495588499|5.1289218676043|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.0996922387967|-9.4421578926388|-10.165026174925|-10.165026174925|-10.165026174925|-10.165026174925|-10.165026174925|-10.165026174925|-10.165026174925|-10.165026174925|-10.165026174925|-10.165026174925|-10.165026174925|-10.471029346676|-11.467254816924|-12.376949614325|-12.590399550109|-12.757288719448|-13.223375984069|-14.04569598926|-14.700217583587|-15.113019257574|-15.144009887939|-16.665244433356|-17.870272103364|-18.389157497678|-19.284263888767|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-19.73167725553|-20.650175317016|-21.172685326724|-21.172685326724|-21.592883232676|-21.592883232676|-21.611953553716|-23.181087768916|-23.938319617779|-24.205910822055|-24.715964917253|-24.715964917253
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||91.799220407946|91.799220407946|91.799220407946|91.799220407946|91.799220407946|91.799220407946|91.799220407946|91.799220407946|91.799220407946|91.799220407946|72.544408733031|65.401002356031|65.401002356031|64.78528769985|64.78528769985|62.323042800859|59.928761511859|55.969974762661|51.48983410383|47.11148377022|45.688316775261|42.069238716693|39.601377971009|36.995974124621|35.220526338893|34.544539871135|34.544539871135|32.698932266146|-44.823754323681|-44.823754323681|-44.823754323681|-44.823754323681|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-44.89900518428|-45.358340115136|-48.954821951727|-49.594247587897|-50.017773478537|-50.603638376692|-51.700156015267|-53.076281858936|-53.163093065173|-53.396355632769|-53.396355632769|-53.396355632769|-54.42094972821|-56.726331056179|-57.508701868655|-58.832447868587|-59.556053645083|44.487587319772|44.487587319772|44.487587319772|44.487587319772|44.487587319772|44.377876452782|39.052749258798|39.052749258798|39.052749258798|37.460278200355|36.24723029966|36.24723029966|36.24723029966|36.24723029966|36.24723029966|36.24723029966|36.24723029966|36.24723029966|36.24723029966|36.24723029966|36.24723029966|34.824701689293|31.960834501639|29.983996523926|29.983996523926|29.983996523926|29.983996523926|29.983996523926|29.122402072332|29.122402072332|28.14600104798|28.137528943895|27.78769975225|26.101888503409|25.681542120351|24.651712958431|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|-32.644522495016|24.795844400228|24.795844400228|24.795844400228|24.795844400228|24.795844400228|24.795844400228|24.795844400228|24.795844400228|22.775660872792|21.934622632502|21.797358260153|20.388175471622|20.027685758015|20.027685758015|19.584649956382|19.17461078714|18.035122321167|17.986390311983|17.986390311983|17.986390311983|17.986390311983|17.986390311983|17.559953046501|17.559953046501|17.559953046501|17.559953046501|17.559953046501|17.559953046501|17.559953046501|17.559953046501|17.559953046501|17.559953046501|17.559953046501|17.559953046501|17.559953046501|17.559953046501|17.559953046501|17.559953046501|17.559953046501|17.559953046501|15.542170233926|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.813469972794|-25.965243594056|-26.378604218039|-29.209802300216|-29.209802300216|-29.209802300216|-29.209802300216|-29.209802300216|-29.209802300216|-29.209802300216|-29.209802300216|-29.209802300216|-29.209802300216|-29.209802300216|-31.130612963307|-31.881002789501|-31.881002789501|-32.220558994085|-34.487357843401|-34.487357843401|-34.633730080924|-35.396125992741|-35.396125992741|-35.396125992741|-36.766806506014|-37.407442327574|-37.407442327574|-37.407442327574|-37.407442327574|-37.407442327574|-37.407442327574|-37.407442327574|-38.832486542422|-38.832486542422|-38.832486542422|-38.832486542422|-38.832486542422|-38.832486542422|-38.832486542422|-38.832486542422|-38.832486542422|-38.832486542422|-40.949929140627|-41.724087925553|-42.350097148286|-44.135109125096|-44.686787908296|-46.160318181493|-47.015815530171|-47.015815530171|-47.015815530171|-47.015815530171
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||-102.81291396436|-104.27705537901|-104.27705537901|-106.39395101452|-113.3649440119|-114.64354868171|-120.80033376743|94.17916061261|94.17916061261|94.17916061261|94.17916061261|94.17916061261|94.17916061261|92.15016491396|92.15016491396|92.15016491396|92.15016491396|92.15016491396|92.15016491396|92.15016491396|92.15016491396|92.15016491396|92.15016491396|92.15016491396|92.15016491396|92.15016491396|89.271428694051|89.271428694051|89.271428694051|88.279369369394|81.94985158272|79.57574138147|79.57574138147|79.57574138147|79.57574138147|79.57574138147|79.57574138147|77.09601359348|75.264627848368|75.264627848368|75.264627848368|75.264627848368|75.264627848368|75.264627848368|75.264627848368|75.264627848368|75.264627848368|75.264627848368|75.264627848368|75.264627848368|75.264627848368|75.264627848368|75.264627848368|75.264627848368|75.264627848368|75.264627848368|73.067365445804|69.894295787493|68.685602717576|68.490076079155|68.490076079155|68.490076079155|68.490076079155|68.490076079155|65.947865819694|65.019293625886|64.2699589004|64.2699589004|64.2699589004|60.467420391449|59.302740525547|52.770455730561|51.562451244067|49.044945267252|47.831327786503|44.038419686487|43.076603342075|43.076603342075|43.076603342075|43.076603342075|43.076603342075|43.076603342075|42.267938658175|42.267938658175|42.267938658175|42.267938658175|42.267938658175|41.459929621415|37.771034413131|37.586148771481|37.53571948391|37.320570760709|37.320570760709|37.320570760709|37.034498565293|37.034498565293|37.034498565293|-44.553954138445|-44.553954138445|-44.553954138445|-44.553954138445|-44.553954138445|-44.553954138445|-44.553954138445|-44.553954138445|-44.553954138445|36.294347260219|36.294347260219|36.294347260219|36.294347260219|36.294347260219|36.294347260219|36.294347260219|36.294347260219|36.294347260219|36.294347260219|36.294347260219|35.808443358454|35.720929280628|35.720929280628|35.720929280628|35.720929280628|35.720929280628|35.720929280628|35.720929280628|35.720929280628|35.720929280628|35.720929280628|35.720929280628|35.720929280628|35.556727899034|35.556727899034|35.556727899034|35.556727899034|35.556727899034|35.556727899034|35.556727899034|35.556727899034|35.556727899034|31.808029718883|-43.926970546303|-43.926970546303|-43.926970546303|-43.926970546303|-43.926970546303|-43.926970546303|-43.926970546303|-43.926970546303|-43.926970546303|-43.926970546303|-43.926970546303|-43.926970546303|-43.926970546303|-44.287191674508|-46.025212920813|-46.983028105295|-46.983028105295|-46.983028105295|-52.370030168468|-52.60958533383|-52.60958533383|-52.60958533383|-52.60958533383|-52.60958533383|-52.60958533383|-53.535762311094|43.305227850718|43.305227850718|43.305227850718|43.305227850718|43.305227850718|43.305227850718|40.840056524059|39.676397227999|39.673515013408|39.673515013408|37.60835147296|-45.65726192205|-45.65726192205|-45.65726192205|-45.65726192205|-45.65726192205|-45.65726192205|-45.65726192205|-45.65726192205|-45.65726192205|-45.65726192205|-45.65726192205|-45.65726192205|-45.65726192205|-45.65726192205|-45.65726192205|-45.65726192205|-45.818822366766|-45.818822366766|-45.818822366766|-45.818822366766|-47.305252216558|-47.305252216558|-47.305252216558|-47.305252216558|-48.600282190355|39.789645094782|39.789645094782|39.789645094782|39.789645094782|39.789645094782|39.789645094782|39.789645094782|39.789645094782|39.789645094782|39.789645094782|39.789645094782|39.789645094782|39.789645094782|39.789645094782|39.789645094782|39.789645094782|39.789645094782|38.19832101858|38.19832101858|36.463829079124|36.463829079124|36.463829079124|36.463829079124|36.463829079124|35.86916525149|33.15544512298|31.252270831292|28.63530173746|27.136446374955|26.212309089306|25.012299662023|25.012299662023|23.301442602375|22.893269409845|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048|22.854692454048
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||-14.69893781232|-14.96395849174|-15.692731740141|-17.281923534764|13.127748680834|13.127748680834|12.818053882127|12.652467983746|12.652467983746|12.220481256405|11.583223717919|11.432522253626|11.432522253626|11.241866527207|11.241866527207|11.241866527207|11.241866527207|11.241866527207|11.241866527207|11.241866527207|11.241866527207|11.241866527207|11.241866527207|11.241866527207|11.241866527207|11.241866527207|11.087074052633|10.733693029419|10.54733144126|10.387312479391|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.257900182239|-13.616784697981|-13.616784697981|-14.258127722709|11.547830232591|11.547830232591|11.547830232591|11.547830232591|11.547830232591|11.547830232591|11.536200082534|11.504972098383|11.504972098383|11.504972098383|11.504972098383|11.504972098383|11.504972098383|11.504972098383|11.504972098383|11.504972098383|11.504972098383|11.504972098383|11.504972098383|11.504972098383|11.504972098383|10.572746407227|10.309687245574|10.309687245574|9.9802073512771|9.8711948554421|9.8711948554421|9.8711948554421|9.8711948554421|9.8711948554421|9.8711948554421|9.8711948554421|9.8711948554421|9.8711948554421|9.8711948554421|9.8711948554421|9.6513282635371|9.3407220700975|9.3407220700975|9.3407220700975|9.3407220700975|9.3407220700975|9.3407220700975|9.3407220700975|9.3407220700975|9.3407220700975|8.7135805928703|8.0868021065865|8.0868021065865|8.0868021065865|8.0868021065865|8.0868021065865|8.0868021065865|8.0868021065865|7.7804458473536|7.7804458473536|-9.9391899258005|-9.9391899258005|-10.075018492023|-10.075018492023|-10.520020527619|-10.599188799083|-10.872432331707|-11.1829809662|-11.2991613278|-11.448909401956|-11.448909401956|-11.448909401956|-11.448909401956|-11.448909401956|-11.501287910742|-11.67643061987|-11.747700334825|-11.85022335719|-12.37274769358|-12.785830853296|-14.439568762658|-14.439568762658|-14.439568762658|-14.439568762658|-14.439568762658|-14.439568762658|-14.439568762658|-14.439568762658|-15.021242676706|-15.379714076752|-15.582738153399|-16.610819755065|-16.717987431994|-16.717987431994|-17.170542070061|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752912569647|13.752535661729|13.147673431008|-16.08560164614|-16.08560164614|-16.08560164614|-16.08560164614|-16.08560164614|-16.982335283176|-17.44592820474|-17.708534873214|-17.708534873214|-17.708534873214|-17.708534873214|-17.708534873214|-17.708534873214|-17.708534873214|-17.708534873214|-17.708534873214|-17.708534873214|-18.428938349846|-18.706124553391|-18.706124553391|-18.706124553391|-18.706124553391|-18.706124553391|-18.706124553391|-18.706124553391|-18.706124553391|-18.706124553391|-18.706124553391|-18.706124553391|-18.706124553391|-18.761249287601|-19.290277145169|-19.498785122443|-19.498785122443|-19.498785122443|-19.498785122443|-19.498785122443|-20.316428087606|-20.381056523897|-20.381056523897|-20.381056523897|-20.381056523897|-20.381056523897|-20.381056523897|-20.381056523897|-20.381056523897|-20.381056523897|-20.381056523897|-20.381056523897|-21.085617569396|-21.234058136936|-21.234058136936|-21.883560228344|18.4534905748|18.4534905748|18.4534905748|18.4534905748|18.4534905748|18.4534905748|18.4534905748|18.4534905748|18.4534905748|18.4534905748|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593|18.38959312593
01898|1122406|/equities/zynex|R2000GROWTH||-0.52517545096122|-0.55713938966716|-0.61394376378451|-0.67218751559593|-0.67800835247463|-0.71845372484101|-0.79665413909735|-0.89232682168849|-0.97925202768288|-1.0869466939319|-1.1820018818532|-1.2954298644766|-1.5030665144606|-1.5425907455968|-1.5425907455968|-1.5425907455968|-1.5425907455968|-1.5425907455968|-1.8276786167408|-1.9657539878714|-2.1636154822098|-2.2856839488598|-2.3046487449112|-2.4357208872837|-2.5127454228978|-2.6691616252374|-2.7446240336047|-2.7695822020754|-2.9562024894009|-3.1368917097262|-3.161546315265|-3.2150014721821|-3.3334238621339|-3.7449155221101|-3.8171177996672|-3.8171177996672|-3.8190738705852|-3.8190738705852|-3.8190738705852|-3.8190738705852|-3.8190738705852|-3.9595376615236|-4.2390622740271|-4.2390622740271|-4.2390622740271|-4.2390622740271|-4.2534025979574|-4.4821635647241|-4.4821635647241|-4.7156317613328|-4.9613352375786|-5.1945391316724|-5.6783767430332|-8.0720353356497|-9.051761414331|-9.2775127112002|-9.3850140769317|-9.5411269089728|-9.7420863866887|-9.7420863866887|-9.7420863866887|-9.7420863866887|-10.018259425319|-10.018259425319|-10.018259425319|-10.018259425319|-10.018259425319|-10.018259425319|-10.018259425319|-10.018259425319|-10.018259425319|-10.018259425319|-10.018259425319|-10.018259425319|-10.018259425319|-10.018259425319|-10.351866213654|-10.508791973559|-10.508791973559|-10.508791973559|-10.508791973559|-10.519358037714|-10.519358037714|-10.519358037714|-11.026508727342|-11.436289800706|-11.436289800706|-11.436289800706|-11.436289800706|-11.436289800706|-11.436289800706|-11.631438111268|-11.835187540013|-12.375763797715|10.063044941798|10.063044941798|10.063044941798|10.063044941798|10.063044941798|10.063044941798|10.063044941798|10.063044941798|10.063044941798|10.063044941798|10.063044941798|10.063044941798|10.063044941798|10.063044941798|10.063044941798|9.7347726428671|9.1919701987023|8.852744360049|7.9963825226707|7.9637547894492|7.9637547894492|7.9637547894492|7.8841220983945|7.407935792548|6.5231569099253|-9.9754784380497|-9.9754784380497|-9.9754784380497|-9.9754784380497|-9.9754784380497|-9.9754784380497|-9.9754784380497|-9.9754784380497|-9.9754784380497|-9.9754784380497|-9.9754784380497|-9.9754784380497|-9.9754784380497|-9.9754784380497|-10.575742751923|-10.869237737115|-10.869237737115|-11.515820004604|-12.516481188455|-12.516481188455|-12.516481188455|-12.683868067705|-12.876797615647|-13.154733118024|-13.154733118024|-13.154733118024|-13.154733118024|-13.51248135457|-13.954423426363|-14.200470870042|-14.466634901921|-15.303003402449|-15.303003402449|-15.303003402449|-15.303003402449|-15.303003402449|-15.303003402449|-15.303003402449|-15.303003402449|-15.72440395962|11.897195137476|11.897195137476|11.897195137476|11.897195137476|11.897195137476|11.897195137476|11.897195137476|11.897195137476|11.515772277487|10.565857708865|10.234700936366|10.234700936366|9.9968899292954|9.9871000231646|9.8745678076213|9.8745678076213|9.1802422877887|7.7142690416552|6.382720761429|6.0900989219558|6.0900989219558|6.0900989219558|6.0900989219558|6.0900989219558|6.0900989219558|6.0900989219558|6.0900989219558|6.0900989219558|6.0900989219558|6.0900989219558|5.3634438167029|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2459189481735|-9.2665765094757|-9.6573074181874|-10.242563627384|-10.431631960496|-11.02355757248|-11.292286454435|-11.393095452251|-12.25293986738|-12.470266367994|-13.210851803977|-13.424589194004|-13.424589194004|-13.424589194004|-13.815709315406|-13.815709315406|-13.815709315406|-13.815709315406|-13.815709315406|-13.815709315406|-13.815709315406|-13.815709315406|-13.815709315406|-13.815709315406|-14.285255496885|-15.221486004619|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556|11.259822706556
01899|17508|/equities/vermillion|R2000GROWTH||0.21148503504241|0.21148503504241|0.21148503504241|0.21148503504241|0.21148503504241|0.21148503504241|0.21148503504241|0.21148503504241|0.21148503504241|0.21148503504241|0.21148503504241|0.21148503504241|0.21014508951154|0.21014508951154|0.21014508951154|0.21014508951154|0.21014508951154|0.21014508951154|0.21014508951154|0.21014508951154|0.21014508951154|0.21014508951154|0.21014508951154|0.21014508951154|0.21014508951154|0.21014508951154|0.21014508951154|0.21014508951154|0.21014508951154|0.15003341655429|0.12619822632931|-0.29837073746698|-0.29837073746698|-0.29837073746698|-0.29837073746698|-0.29837073746698|-0.29837073746698|-0.29837073746698|-0.29837073746698|-0.29837073746698|-0.29837073746698|-0.29837073746698|-0.29837073746698|-0.31039525886793|-0.33652806594326|-0.35679785654064|-0.36386339892028|-0.36386339892028|-0.40557044086719|-0.4404449393944|-0.47978326284732|-0.51585918227661|-0.56602131420626|-0.63009742189648|-0.63009742189648|-0.69630357859534|-0.7629095350482|-0.87282168835158|-0.90091299315023|-0.98097555228657|-1.0782617318253|-1.1135130544085|-1.2774751141754|-1.2968537890345|-1.3834930882885|-1.4217581058522|-1.4217581058522|-1.4996232332461|-1.4996232332461|-1.4996232332461|-1.6230929628206|-1.674906854687|-1.674906854687|-1.674906854687|-1.674906854687|-1.6858798087282|-1.7535886831463|-1.8161263209119|-1.9281847787714|-2.0920941678259|-2.1723269022806|-2.3492687716863|-2.4543431417569|-2.679703235433|-2.679703235433|-3.0264257654056|-3.1053586567849|-3.1053586567849|-3.1053586567849|-3.1053586567849|-3.2610429553422|-3.6674254634019|-3.8684115915427|-4.1856629747958|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|2.1944720539503|1.7929190771312|1.7929190771312|1.7929190771312|1.7929190771312|1.7929190771312|1.7929190771312|1.7929190771312|1.7929190771312|1.7929190771312|1.7929190771312|1.7929190771312|1.7929190771312|1.7929190771312|1.7929190771312|1.7929190771312|1.746740000952|1.746740000952|1.746740000952|1.746740000952|1.746740000952|1.746740000952|1.746740000952|-5.1983472499836|-5.1983472499836|-5.1983472499836|-5.1983472499836|-5.3114580085529|-5.866254031506|-5.866254031506|-5.866254031506|-5.866254031506|-5.866254031506|-6.1771711506742|-6.3674624273399|-6.9939972900925|-7.9330969677565|-8.0255966303743|-8.0601405830292|-9.0266840161116|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.1207087932567|-9.3756208351962|-9.6743567179432|-9.8812849467321|-10.207539075538|-10.276876787262|-11.183835298835|-11.220150266553|-11.58558372487|-12.027870617856|-12.474800783781|-12.720306350553|-13.643173776031|-14.318581936492|-15.628202117962|-16.564668829222|-17.425513593113|-18.344694976183|-19.085035848531|-19.085035848531|-19.085035848531|-19.085035848531|-19.085035848531|-19.085035848531|-19.085035848531|-19.085035848531|-19.085035848531|-19.085035848531|-19.085035848531|-19.085035848531|-19.085035848531|-19.085035848531|-19.085035848531|-19.085035848531|-21.434261586835|-22.845263192577|-26.134626120906|-27.405306889592|-28.197674144174|-28.800816659139|-28.800816659139|-28.800816659139|-28.800816659139|-30.233406998501|-30.901007733726|-32.297786856121|-34.673929797749|-34.780005386264|-34.780005386264|-38.069450302025|-40.903556314995|-46.115062572216|-49.488958413574|-50.068775762713|-50.068775762713|-52.297889406588|-54.729933508134|-58.185035873228|-61.168205871376|-67.789007017119|-69.287353894719|-69.287353894719|-70.094281299918|-70.420034735301|-74.052817177882|-74.605909162219|-79.771801237039|-79.771801237039|-82.285334962135|-83.036483757502|-84.333592724806|-87.662324614002|-95.506750206896|-100.24360922172|-104.17345596237|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091|69.606407818091
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||-0.93595055801621|-0.93595055801621|-0.93595055801621|-0.93595055801621|-0.93595055801621|-0.97470063150979|-0.97590384035758|-0.97590384035758|-1.0201209204004|-1.0246548161592|-1.0246548161592|-1.0248276145024|-1.0297865496941|-1.0297865496941|-1.061136718564|-1.061136718564|-1.061136718564|-1.061136718564|-1.107963014502|-1.1505255543067|-1.2168061791607|-1.266684618123|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.2996749922492|-1.3341722008097|-1.3363135287616|-1.4008817120232|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|-1.4537323758721|0.7973732672095|0.7973732672095|0.7973732672095|0.7973732672095|0.7973732672095|0.7973732672095|0.72763696224155|0.61702237364642|0.61702237364642|0.61702237364642|0.61702237364642|0.61702237364642|0.61702237364642|0.61702237364642|-1.1781943875181|-1.1781943875181|-1.1781943875181|-1.1781943875181|-1.1781943875181|-1.2489937563326|-1.2895041725797|-1.3418268949635|-1.3534743190747|-1.3715217265908|-1.3715217265908|-1.3715217265908|-1.3715217265908|-1.3856019215919|-1.4072243391516|-1.486749271446|-1.4952086419892|-1.4952086419892|-1.5458651914675|-1.5951168453781|-1.6356965045231|-1.6506072691301|-1.7251191990486|-1.7751380256934|-1.8416866485855|-1.8874296385471|-1.8954273780655|-2.0066748780752|-2.0405276762937|-2.1084499937829|-2.1084499937829|-2.1084499937829|-2.1084499937829|-2.1084499937829|-2.1084499937829|-2.2016666127498|-2.2016666127498|-2.3420406925739|-2.5155118359527|-2.7108171120348|-2.7108171120348|-2.7436856842773|-2.8996007019432|-3.112423061679|-3.3349145643691|-3.6110160872649|-3.7914067556804|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|2.365821508144|1.6018293738086|1.2556992239112|1.1535547250238|0.99839420381817|-2.1361702448106|-2.1361702448106|-2.1361702448106|-2.1361702448106|-2.3062446918726|-2.4336052765051|-2.4790058256961|-2.5711116522811|-2.5711116522811|-2.5711116522811|-2.5711116522811|-2.5711116522811|-2.5711116522811|-2.5711116522811|-2.5711116522811|-2.8934573961919|-3.0325400095449|-3.0325400095449|-3.2805999496762|-3.3514888992115|-3.3938703458746|-3.3938703458746|-3.3957032713416|-3.3957032713416|-3.3957032713416|-3.3957032713416|-3.3957032713416|-3.3957032713416|-3.3957032713416|-3.3957032713416|-3.3957032713416|-3.3957032713416|-3.5271703769899|-3.7195929600545|-3.7195929600545|-3.8906588238421|-3.9173987951481|-4.2846096717211|-4.5390107325815|-4.7933453511422|-4.9157350106526|-4.9157350106526|-4.9847056118965|-5.4630062147777|-5.5815508361707|-5.5815508361707|-5.6809220510171|-5.6809220510171|-5.6809220510171|-5.6809220510171|-5.6809220510171|-5.8626412371183|-6.1769124511639|-6.4015696052887|-6.6139658826565|-7.0210733830902|-7.0574980620951|-7.0574980620951|-7.350553287887|-8.1489482608365|-8.3188035992502|-8.3188035992502|-8.3188035992502|-8.6259372794759|-9.1828857620703|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-9.7856404710089|-10.003790290055|-10.003790290055|-10.003790290055|-10.003790290055|-10.272544762489|-10.50768836159|-10.50768836159|-10.50768836159
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||10.120554863534|10.120554863534|10.108949805985|9.4510550517622|8.6878391922385|8.1894935701589|7.4866821605078|6.3426445774227|6.3426445774227|4.7607156493034|2.9657952098676|2.3664392794314|2.3442341914813|2.3442341914813|2.1762823916189|1.9061470138488|1.9051633662049|1.6787927091192|1.4603870111216|1.4603870111216|1.4603870111216|1.4603870111216|1.4603870111216|1.4603870111216|1.3737633313856|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1180126102586|-2.1527918148724|-2.2058797863554|-2.4069063144291|-2.4069063144291|-2.4069063144291|-2.4069063144291|-2.4069063144291|-2.5782292239495|-2.7640935505571|-2.9020539947287|-3.1331155441354|-3.2470728050946|-3.3906365910369|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.9102476114821|1.8498251697301|1.6061012058174|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7046720050645|-2.7174133484974|-2.8071258802562|-2.885695439726|-3.0512946724838|-3.0512946724838|-3.0512946724838|-3.0512946724838|-3.0512946724838|-3.0512946724838|-3.0512946724838|-3.0512946724838|-3.0512946724838|-3.0512946724838|-3.0512946724838|-3.0512946724838|-3.0512946724838|-3.0512946724838|-3.0512946724838|-3.0858829816123|-3.4087588213042|-3.5988987178886|-3.6321097845595|-3.6767886341458|-3.7325429056359|-3.7703100139204|-3.7703100139204|-3.7703100139204|-3.7703100139204|-3.9481221100029|-4.1106912582381|-4.154379178999|-4.1620878929542|-4.2222286086566|-4.2222286086566|-4.2222286086566|-4.2222286086566|-4.4471983888951|-4.4664729287927|-4.4664729287927|-4.4664729287927|-4.4664729287927|-4.8091366744378|-4.8740408261991|-5.0658786120653|-5.1434261470636|-5.1622292498306|-5.465254622428|-5.7097274128248|-6.0208082799171|-6.3322036403257|-6.6232262472133|-7.1709104089881|-7.1709104089881|-7.1709104089881|-7.4601004950365|-7.707533795763|-8.1755930926281|-8.2014922064628|-8.7224916531075|-9.7816574919477|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|4.9034167255792|-9.0726852746406|-9.0726852746406|-9.0726852746406|-9.0726852746406|-9.0726852746406|-9.0726852746406|-9.0726852746406|-9.0726852746406|-9.8222344328345|-9.8222344328345|-10.283038581895|-10.967264932048|-11.478183262494|-12.827376304894|-13.492173127366|-14.10130344942|-14.13394860774|-14.469943015109|-15.711603076734|-16.541225547568|-17.509695074046|-18.449661013246|-18.574087527505|-18.574087527505|-19.168430861622|-19.321148830174|-19.321148830174|-19.875720930893|-20.666634666477|-21.902927199508|-22.441457864335|-22.441457864335|-22.441457864335|-22.441457864335|-22.441457864335|-24.151397621953|-25.720441884821|-28.072156556255|-28.958508208732|-29.14696023818|-29.14696023818|-29.14696023818|-29.235788322777|-30.788065851921|-30.788065851921|-30.788065851921|-31.77100276947|-31.77100276947|-31.77100276947|-31.77100276947|-31.77100276947|-31.77100276947|-31.77100276947|-31.77100276947|-31.77100276947|||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||12.15196106405|12.062179220727|12.009365546494|11.975406527287|11.875173436013|11.826859697597|11.822899801749|11.800255280091|11.764048755592|11.764048755592|11.764048755592|11.764048755592|11.764048755592|11.764048755592|11.764048755592|11.722014226804|11.722014226804|11.722014226804|11.722014226804|11.674460029481|11.626622888642|11.540552745481|11.468392409903|11.392657904737|11.32573075307|11.182970422285|11.182970422285|11.182970422285|11.182970422285|11.182970422285|11.182970422285|11.182970422285|11.182970422285|11.115011420269|11.11422376105|11.038581948245|10.988424094479|10.95352695602|10.923752182257|10.738724304053|10.608027167688|10.517808273512|10.469231476473|10.436923731352|10.392692606742|10.292436645091|10.228262421887|10.192793077649|10.192793077649|10.069770329993|9.9000226588171|9.8219693602369|9.6697456558602|9.6697456558602|9.6413843057836|9.4754271399407|9.3999191270303|9.02241568941|9.0181067826364|8.6567848923045|7.3044216413772|7.3044216413772|7.3044216413772|7.3044216413772|7.3044216413772|7.3044216413772|7.3044216413772|7.3044216413772|7.3044216413772|7.3044216413772|7.3044216413772|7.3044216413772|7.3044216413772|6.8889781422424|6.8889781422424|6.4033089155408|6.1149916533379|6.1149916533379|6.1149916533379|6.0394354532988|5.7578714451711|5.7578714451711|5.6202128818212|5.504569708261|5.4403774657414|5.4403774657414|5.4403774657414|5.4403774657414|5.407143385048|5.407143385048|5.407143385048|5.407143385048|5.407143385048|5.407143385048|5.407143385048|5.407143385048|5.407143385048|5.407143385048|5.407143385048|5.407143385048|5.0246035598332|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|4.9474240798808|-7.0474476267768|-7.0474476267768|-7.0474476267768|-7.0474476267768|-7.0474476267768|-7.0474476267768|-7.0474476267768|-7.0474476267768|-7.0474476267768|-7.0474476267768|-7.0474476267768|-7.059583418582|-7.059583418582|-7.059583418582|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|4.7546230748299|3.5334697779685|-7.0859936538707|-7.0859936538707|-7.1933261888304|-7.385362732971|-7.6809158983712|-7.6809158983712|-7.6809158983712|-8.037406544209|-8.0509643005252|-8.0509643005252|-8.0509643005252|-8.2453604193661|-8.4101225504316|-8.7452069357482|-8.7452069357482|-8.7452069357482|-8.7452069357482|-9.024118802663|-9.4971969276446|-9.4971969276446|-9.4971969276446|-9.4971969276446|-9.4971969276446|-9.4971969276446|-9.4971969276446|-9.4971969276446|-9.4971969276446|-9.4971969276446|-9.4971969276446|-9.4971969276446|-9.5234978787357|-9.5234978787357|-9.5234978787357|-9.5234978787357|-10.218886758691|-10.380985341476|-10.544428015204|-10.611959511314|-10.611959511314|-10.611959511314|-10.611959511314|-10.611959511314|-10.611959511314|-10.611959511314|-10.611959511314|-10.611959511314|-10.611959511314|-10.85109188794|-10.85109188794|-10.85109188794|-10.85109188794|-10.966516883953|-10.966516883953|-10.966516883953|-10.966516883953|-10.966516883953|7.1196235694476|7.1196235694476|7.1196235694476|7.1196235694476|7.1196235694476|7.0020379002434
01903|16486|/equities/lawson-products|R2000GROWTH||-28.845118145654|-28.845118145654|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.657918646959|-33.84979600364|-33.84979600364|-33.84979600364|-35.018239333166|-36.278077789957|-36.895087026683|-36.972495586462|-36.972495586462|-36.972495586462|-36.972495586462|-37.701105893527|-38.745118049422|-40.707631115162|32.449473944305|32.449473944305|32.449473944305|32.449473944305|32.449473944305|32.449473944305|32.449473944305|32.449473944305|32.449473944305|32.449473944305|32.449473944305|32.449473944305|32.449473944305|32.449473944305|32.449473944305|30.252747419806|30.041942467658|29.791324896248|28.897314916179|28.897314916179|28.897314916179|28.897314916179|26.313427909796|-36.83405702826|-36.83405702826|-36.83405702826|-36.83405702826|-36.83405702826|-36.83405702826|-36.83405702826|28.654201199332|28.654201199332|28.654201199332|28.654201199332|28.654201199332|28.654201199332|27.097446523021|27.014386585366|26.594958542784|26.594958542784|26.594958542784|26.594958542784|26.594958542784|26.302292116264|26.302292116264|26.302292116264|26.302292116264|26.302292116264|26.302292116264|26.302292116264|26.302292116264|25.185326002019|24.531473051593|24.086605246026|24.086605246026|24.086605246026|24.086605246026|24.086605246026|24.086605246026|24.086605246026|24.086605246026|24.086605246026|24.086605246026|24.086605246026|24.086605246026|24.086605246026|24.086605246026|24.086605246026|21.370578111497|21.21256412791|21.21256412791|21.21256412791|21.21256412791|21.21256412791|21.21256412791|21.21256412791|21.21256412791|21.21256412791|20.953669275694|20.78533714552|19.893708952481|19.553879929223|19.553879929223|19.553879929223|19.553879929223|19.037921164475|17.069357154593|17.007063810279|16.942180886392|16.942180886392|16.942180886392|16.942180886392|16.942180886392|16.942180886392|16.942180886392|16.942180886392|16.942180886392|16.942180886392|16.942180886392|16.942180886392|16.942180886392|16.851527812883|16.737620489249|15.129855730412|-20.336806395263|-20.336806395263|-20.336806395263|-20.336806395263|-20.336806395263|-20.336806395263|-20.336806395263|-20.336806395263|-20.336806395263|-20.336806395263|-20.336806395263|-20.336806395263|-20.336806395263|-20.336806395263|-20.336806395263|-20.539784911176|-21.502677231917|-21.517975416327|-23.704971938822|-24.49274710096|-25.469997389196|18.310770325934|18.310770325934|18.310770325934|18.310770325934|18.310770325934|18.310770325934|18.310770325934|18.310770325934|18.310770325934|18.310770325934|18.310770325934|17.370410183044|15.360508274284|-23.176148494826|-23.176148494826|-23.176148494826|-23.176148494826|-23.176148494826|-23.176148494826|-23.176148494826|-23.176148494826|-24.115307261266|-24.455916918989|-24.455916918989|-24.614032756247|-24.614032756247|-26.252953329526|-27.260780854184|-27.463923078067|-28.19408205404|-28.279327676318|-28.279327676318|-28.279327676318|-28.279327676318|-28.279327676318|-28.279327676318|-28.279327676318|-28.775085976413|-29.226248108667|-29.226248108667|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326|24.329454777326
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3137214362321|5.3523538675556|-8.1499757939839|-8.1499757939839|-8.1499757939839|-8.1499757939839|-8.1499757939839|-8.1499757939839|-8.1499757939839|-8.1499757939839|-8.1499757939839|-8.1499757939839|-8.1499757939839|-8.1499757939839|-8.1499757939839|-8.4678733093906|-8.4678733093906|-8.4678733093906|-8.4678733093906|-8.4678733093906|-8.4678733093906|-8.4678733093906|-8.4678733093906|-8.4678733093906|-8.5959705228462|-8.7238560644404|-8.9081734515578|-9.3496870572204|-10.05629706988|-10.189774202078|-11.295304747389|-11.847005521772|-12.028339600266|-12.028339600266|-12.62972161472|-13.347646895384|-13.616829332748|-14.546477248314|-14.966363511751|-15.47222055257|-15.47222055257|-15.47222055257|-16.053636923602|-16.053636923602|-16.053636923602|-16.053636923602|-16.053636923602|-16.053636923602|-16.053636923602|-16.061263710449|-16.723070522359|-17.098587879632|-17.098587879632|-17.098587879632|-17.098587879632|-17.596208714881|-18.071056447694|-18.071056447694|-18.752562295805|-19.08522846253|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|14.590025139378|13.5122907995|13.5122907995|13.5122907995
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||-2.3859004745748|-2.3859004745748|-2.3859004745748|-2.3859004745748|-2.3859004745748|-2.3859004745748|-2.3859004745748|-2.3859004745748|-2.4576671399304|-2.5051857473264|1.5088701534355|1.5088701534355|1.5088701534355|1.5088701534355|1.5088701534355|1.5088701534355|1.5088701534355|1.5088701534355|1.5088701534355|1.5088701534355|1.5088701534355|1.5088701534355|1.4979260247534|1.4979260247534|1.386911553966|1.386911553966|1.386911553966|1.386911553966|1.386911553966|1.386911553966|1.386911553966|1.386911553966|1.386911553966|1.386911553966|1.386911553966|1.0129573552995|0.78800813016942|-1.5012746061541|-1.5012746061541|-1.5012746061541|-1.5012746061541|-1.5012746061541|-1.5012746061541|-1.5012746061541|-1.5012746061541|-1.5012746061541|-1.5216662481601|-1.5419736024599|-1.5604478091589|-1.5604478091589|-1.5604478091589|-1.7098364532646|-1.7620182998375|-1.8834036828629|-1.934759643514|-2.1198441086423|-2.2662241728967|-2.2662241728967|-2.4001379909191|-2.4795977541775|-2.5981641686592|-2.7512935043081|-2.8481092166881|-2.8481092166881|-2.954565864137|-2.9955845919209|-2.9955845919209|-2.9955845919209|-2.9955845919209|-2.9955845919209|-2.9955845919209|-2.9955845919209|-2.9955845919209|-2.9955845919209|-3.0453821696564|-3.0453821696564|-3.166535673067|-3.2817063105603|-3.2957010626105|-3.2957010626105|-3.2957010626105|-3.2957010626105|-3.2957010626105|-3.2957010626105|-3.2957010626105|-3.2957010626105|-3.2957010626105|-3.2957010626105|-3.2957010626105|-3.2957010626105|-3.5410567190148|-3.6111741756839|-3.9890822939787|-4.2223138205115|-4.932293056548|-5.3436590290736|-5.8551766316837|-5.9629741289821|-6.0977489792204|-6.4674988414287|-6.7088376444181|-7.0671305569896|-7.6268116007126|4.9542893897721|4.9542893897721|4.9542893897721|4.9542893897721|4.9542893897721|4.2120435780098|4.0691595415065|4.0537884875347|3.4570868138726|3.4570868138726|3.4570868138726|3.4570868138726|3.4570868138726|3.4570868138726|3.4570868138726|-6.0945278420626|-6.0945278420626|-6.0945278420626|-6.0945278420626|-6.0945278420626|-6.0945278420626|-6.0945278420626|-6.0945278420626|-6.4500529119901|3.9848578217284|3.9848578217284|3.9848578217284|3.9848578217284|3.9848578217284|3.9848578217284|3.9848578217284|3.9848578217284|3.9848578217284|3.9848578217284|3.9848578217284|3.9353835710631|3.9353835710631|3.9353835710631|3.7301872356354|-6.2724560591485|-6.4555068251056|-6.6910108944303|-6.6910108944303|-6.6910108944303|-6.6910108944303|-6.6910108944303|-6.843161664937|-6.843161664937|-6.8896242099052|-7.3651378637161|-7.634731748462|-7.634731748462|-7.634731748462|-7.634731748462|-8.3194243938396|-8.7941326863975|-9.2151251377233|-9.7040277125182|-10.072222402814|-10.072222402814|-10.072222402814|-10.072222402814|-10.072222402814|-10.072222402814|-10.072222402814|-10.072222402814|-11.269413739578|6.3218857308823|6.3218857308823|6.3218857308823|6.3218857308823|6.3218857308823|6.3218857308823|6.3218857308823|6.3218857308823|6.3218857308823|6.3218857308823|6.3218857308823|6.3218857308823|6.3218857308823|6.3218857308823|5.7644863154762|-10.838089722373|-10.838089722373|-10.838089722373|-10.838089722373|-10.838089722373|-10.838089722373|-10.838089722373|-10.838089722373|-10.838089722373|-10.838089722373|-11.314544088286|-11.67893794581|-12.794860699478|-12.794860699478|-12.794860699478|-12.794860699478|-12.794860699478|-12.794860699478|-12.794860699478|-13.56678992146|-13.871988676585|-15.147209324878|-15.851244253628|-16.486426771473|-16.646637914592|-16.646637914592|-17.032931325628|-17.397701631866|-19.156335286389|-19.437689271334|-19.437689271334|-19.437689271334|-20.683077351654|-22.39119648095|-24.702441047253|-26.03493449271|-26.54214956562|-28.010998432286|16.052813250492|16.052813250492|16.052813250492|16.052813250492|16.052813250492|16.052813250492|16.052813250492|16.052813250492|16.052813250492|16.052813250492|16.052813250492|16.052813250492|16.052813250492|16.052813250492|13.839238386917|-28.230002403259|-28.230002403259|-28.230002403259|-28.230002403259|-28.230002403259||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8278349708054|1.7978721140196|1.7704134647902|1.732126057684|1.6825011974568|1.6438901828389|1.5976557385768|1.5490619089698|1.4820131622525|1.4202923468718|1.3453248399241|1.2810959454745|1.2810959454745|1.2810959454745|1.2810959454745|1.2810959454745|1.2810959454745|1.2810959454745|1.2810959454745|1.2810959454745|1.2810959454745|1.2810959454745|1.2810959454745|1.2810959454745|-2.6957897482279|-2.6957897482279|-2.6957897482279|-2.6957897482279|-2.6957897482279|-2.6957897482279|-2.823099785156|-2.9776538725739|-2.9776538725739|-2.9776538725739|-2.9776538725739|-2.9776538725739|-2.9776538725739|-2.9776538725739|-2.9776538725739|-3.1965598790784|-3.2200664644925|-3.4334461231462|-3.6043901813167|-3.6043901813167|-3.7026558266898|2.0086409593176|2.0086409593176|2.0086409593176|2.0086409593176|1.9296512233495|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0714460376459|-3.0738289426386|-3.2470321269631|-3.286146809856|-3.5518298438301|-3.6909219877709|-3.9057356667507|-4.4458959279223|-4.4458959279223|-4.4532176849757|-4.7169085605845|-4.773837392408|-5.0664412152109|-5.0664412152109|-5.1916012379127|-5.4895570247921|-5.5095807555326|-5.5095807555326|-5.5095807555326|-5.8073121709965|-5.9025011047613|-5.9025011047613|-5.9025011047613|-5.9025011047613|-5.9025011047613|-5.9025011047613|-5.9025011047613|-6.3094454854607|-6.8460507757001|-6.9051952744424|-6.9051952744424|-6.9051952744424|-6.9051952744424|-7.0859819136651|-7.0859819136651|-7.2709537322346|-7.2709537322346|-7.2709537322346|-7.6765932567719|-8.0961354051112|-8.0961354051112|-8.0961354051112|-8.3674864733659|-8.3674864733659|-8.3674864733659|-8.8852129473116|-9.5172699042852|-10.08029983537|-10.501038636285|-11.110331921134|-13.044257672135|7.390074748128|6.4980824990728
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||-9.3945920642463|-9.4867685830425|-10.057893375359|-10.057893375359|-10.057893375359|-10.057893375359|-10.057893375359|-10.057893375359|-10.060257732408|-10.060257732408|-10.060257732408|-10.093258446606|-10.271620611517|-10.340967553819|-10.399408121865|-10.435874180491|-10.435874180491|-10.702082585952|-11.213028457559|-11.213028457559|-11.213028457559|-11.213028457559|-11.213028457559|-11.213028457559|-11.213028457559|-11.213028457559|-11.213028457559|-11.213028457559|-11.213028457559|-11.502809183241|-11.522761183512|-11.522761183512|-11.522761183512|-11.629223750181|-11.792140577073|-11.792140577073|-11.792140577073|-11.792140577073|-11.792140577073|-11.792140577073|-11.792140577073|-11.792140577073|-11.929689775833|-12.101155266638|-12.132506142585|-12.151876167422|-12.151876167422|-12.151876167422|-12.151876167422|-12.151876167422|-12.359862331953|-12.562068944072|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.951786383287|10.618246202231|10.618246202231|10.618246202231|10.618246202231|10.618246202231|10.618246202231|10.618246202231|10.618246202231|10.618246202231|10.618246202231|10.579718356398|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.452028708316|10.151604180708|9.9846050001674|9.5267833843819|9.2323700206138|8.7260777438854|8.662863939468|-11.874902372429|-11.874902372429|-11.874902372429|-11.874902372429|-11.874902372429|-11.874902372429|-12.261558405635|-12.731731220613|-13.120095673016|-13.325361930454|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.364623295727|-13.367359147538|-14.303126849586|11.646077799528|11.646077799528|11.646077799528|11.646077799528|11.646077799528|11.646077799528|11.646077799528|11.646077799528|11.646077799528|11.609576378007|11.609576378007|11.423317061701|11.423317061701|11.2052636796|10.89312062592|-14.43392432992|-14.43392432992|-14.43392432992|-14.43392432992|-14.43392432992|-14.43392432992|-14.43392432992|-14.43392432992|-14.43392432992|-14.43392432992|-14.43392432992|-14.43392432992|-14.881093542491|-15.075103804706|-15.83344877786|-16.192877833263|-16.192877833263|-16.192877833263|-16.192877833263|-16.192877833263|-16.192877833263|-16.192877833263|-16.192877833263|-16.192877833263|-16.192877833263|-16.192877833263|-16.192877833263|-16.192877833263|-16.192877833263|-16.51440809797|-16.51440809797|-16.51440809797|-16.51440809797|-16.959375949157|-17.436517869381|-18.160665864739|-18.160665864739|-18.160665864739|-18.160665864739|-18.160665864739|-18.160665864739|-18.160665864739|-18.160665864739|-18.160665864739|-18.160665864739|-18.39178431806|-18.569100261021|-18.569100261021|-18.569100261021|-18.822333521632|-19.558731444442|-20.18000256716|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|16.410903005639|15.96412004899|15.704493892916|15.704493892916|15.33167138445|14.729566213373|14.729566213373|14.325429091723|14.186600114424|14.186600114424|14.02061710582|14.02061710582|14.02061710582|14.02061710582|14.02061710582
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||10.949206646883|10.949206646883|10.949206646883|10.949206646883|10.339535669711|-12.055002665241|-12.055002665241|-12.055002665241|-12.055002665241|-12.055002665241|-12.055002665241|-12.055002665241|-12.055002665241|-12.412657507799|-12.412657507799|-12.535721365491|-12.535721365491|-12.548579074585|-12.625504201386|-12.625504201386|-12.848338173201|-13.058153468558|-13.130626128988|-13.32476231663|-13.733902158655|-14.089480601325|-14.509755729055|-14.581395809756|-14.838772924859|-14.851513262958|-14.851513262958|-14.851513262958|-14.851513262958|-15.15047001438|-15.501122629165|-15.750792333446|-15.750792333446|-15.750792333446|-15.750792333446|-15.750792333446|-15.750792333446|-15.750792333446|-15.750792333446|-15.750792333446|-15.750792333446|-15.750792333446|-15.750792333446|-15.750792333446|-15.750792333446|-15.750792333446|-16.783658633587|-16.972954204742|-17.072776718343|-17.551952436461|15.343052659089|15.343052659089|15.343052659089|15.343052659089|15.343052659089|15.343052659089|15.343052659089|15.343052659089|15.343052659089|15.343052659089|15.343052659089|15.343052659089|15.343052659089|15.343052659089|15.343052659089|14.86102122443|14.86102122443|14.525143723978|14.525143723978|14.525143723978|14.525143723978|14.199659194431|14.179255474366|14.153760984549|14.153760984549|13.63195597133|13.386417775253|13.192208507436|13.03614670218|13.03614670218|13.03614670218|13.03614670218|12.818888404499|12.818888404499|12.744387761896|12.658344959728|12.658344959728|12.658344959728|12.658344959728|12.658344959728|12.658344959728|12.658344959728|12.658344959728|12.063716649471|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-13.852724851295|-14.037749834772|-14.541388851532|-14.757654196828|-15.387826715144|-15.531651852565|-15.789724321317|-15.83174893056|-15.891893245497|-15.922192151589|-16.837436101219|-17.499095384038|-18.728994572335|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.244442183268|-19.607150356579|-19.607150356579|-21.127388522148|-22.024620635774|-22.031511354783|-22.031511354783|-22.031511354783|-22.031511354783|-22.031511354783|-22.031511354783|-22.031511354783|-22.031511354783|-22.031511354783|-22.031511354783|-22.031511354783|-22.031511354783|-22.074124071707|-22.85876853409|-22.85876853409|-22.85876853409|-22.85876853409|-22.85876853409|-24.025798876447|-24.167390900919|-24.167390900919|-24.167390900919|-24.167390900919|-24.167390900919|-24.167390900919|-24.167390900919|-24.167390900919|-24.167390900919|-24.167390900919|-24.997013390141|-25.476680662982|22.29407170033|22.29407170033|22.29407170033|22.29407170033|22.29407170033|22.131368665955|21.221520985786|20.766133508885|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.516484864825|20.111968609867|20.111968609867|19.856055928425|19.856055928425|19.856055928425|19.856055928425|19.77589681541|19.305995389213
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||-2.3596987823012|-2.4900820033818|-2.5212021687593|-2.5355024248324|-2.5375027226035|-2.5466697135042|-2.6521385089635|-2.7474881514607|-2.7474881514607|-2.7474881514607|-2.7474881514607|-2.7474881514607|-2.9430424090556|-3.05726938737|1.7065882055659|1.7065882055659|1.7065882055659|1.7065882055659|1.7065882055659|1.7065882055659|1.7065882055659|1.7065882055659|1.7065882055659|1.7065882055659|1.5125846935556|1.5125846935556|1.5125846935556|1.5125846935556|1.5125846935556|1.5125846935556|1.5125846935556|1.5125846935556|1.5125846935556|1.5125846935556|1.5125846935556|0.99929971311331|-2.495007007561|-2.495007007561|-2.495007007561|-2.495007007561|-2.5716745116555|-2.6952216137607|-2.7226452850561|-2.7226452850561|-2.7226452850561|-2.7226452850561|-2.7226452850561|-2.7579781173843|-2.9678377971701|-2.9678377971701|-3.2622975823672|-3.4902583622702|-3.5486870897885|-3.5807634209125|-3.7763649064665|-3.9071720792591|-4.2430210292265|-4.2430210292265|-4.3631012108508|-4.6366456643943|-4.9142063344191|-4.9492427010074|-4.9492427010074|-4.9492427010074|-4.9492427010074|-4.9492427010074|-4.9492427010074|-5.4798251278682|-5.9869778032085|-6.2482811074545|-6.4417900091068|-6.81787236594|-6.8298165594878|-6.8298165594878|-6.8298165594878|-6.8298165594878|-7.0332483006478|-7.0332483006478|-7.0332483006478|-7.0332483006478|-7.0332483006478|-7.0332483006478|-7.0332483006478|-7.0332483006478|-7.0332483006478|-7.0332483006478|-7.0332483006478|-7.0332483006478|-7.0332483006478|-7.0332483006478|-7.0332483006478|-7.7279038377339|-8.0836708487995|-8.2329678471361|-8.5854788165907|-8.5854788165907|-8.5854788165907|-8.5854788165907|-8.5854788165907|-8.5854788165907|-8.5854788165907|-8.5854788165907|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-8.7240499597478|-9.1742484959173|-9.1742484959173|-9.3007209639228|-9.3007209639228|-9.3007209639228|-9.5275789212824|-10.58108768989|-10.986858983704|-10.986858983704|-11.442654446174|-11.871060083762|-12.600622572783|-12.799303361976|-13.107164176408|-13.107164176408|-14.194221770436|-14.704646361835|-15.273200016614|-15.273200016614|-15.273200016614|-15.273200016614|-15.273200016614|-15.639903660192|-15.639903660192|-15.639903660192|-15.639903660192|-15.639903660192|-15.639903660192|-15.639903660192|-15.639903660192|-15.639903660192|-16.360448329067|-17.824942659907|-19.268825080188|11.923701436649|11.923701436649|11.923701436649|11.923701436649|11.923701436649|11.923701436649|11.923701436649|11.923701436649|11.923701436649|11.923701436649|11.923701436649|11.923701436649|11.923701436649|11.923701436649|11.923701436649|11.923701436649|11.923701436649|11.923701436649|10.151046496112|9.0346632858985|-17.34188050579|-17.34188050579|-17.34188050579|-17.34188050579|-17.34188050579|-18.497267556974|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|11.231576734628|-24.216277687926|-24.216277687926|-24.216277687926|-24.216277687926|-24.216277687926|-24.216277687926|-24.216277687926|-24.644179573467|-24.644179573467|-24.644179573467|-24.644179573467|-27.201861318405|-29.298751178114|-32.898435502945|-34.619983891313|-35.821648734218|-37.558231611391|-39.631806765817|-40.806036219356|-42.024627678773|-42.024627678773|-42.024627678773|-42.024627678773|-42.024627678773|-42.024627678773|-42.024627678773|-42.024627678773|-44.732919155647|-44.950465770882|-45.099963290075|-45.857735641113|-46.462891622962|-46.462891622962|-47.449967751438|-49.671864750865|-49.671864750865|-50.767710212075|-52.030050599137|-52.051711336401|-52.051711336401|-52.051711336401|-52.051711336401|-52.051711336401|-52.051711336401|-52.051711336401
01910|41302|/equities/esperion-th|R2000GROWTH||-4.0856860069217|-4.3649288843939|2.6149830894752|2.6149830894752|2.6149830894752|2.6149830894752|2.6149830894752|2.6149830894752|2.6149830894752|2.6149830894752|2.6149830894752|2.6149830894752|2.6149830894752|2.4505037399334|2.4505037399334|2.3127820461108|2.0430911347947|1.8019336595851|1.8019336595851|1.8019336595851|1.8019336595851|1.8019336595851|1.8019336595851|1.8019336595851|1.8019336595851|1.7512879860644|1.7512879860644|1.5670088013283|1.4472321228045|1.2402578013757|1.111397665697|0.93071959411402|0.75747860128454|-1.5983542740088|-1.5983542740088|-1.5983542740088|-1.5983542740088|-1.5983542740088|-1.5983542740088|-1.5983542740088|-1.5983542740088|-1.5983542740088|-1.5983542740088|-1.6297565175846|-1.6297565175846|-1.8077100629889|-1.8309450864893|-1.8309450864893|-1.9076390034735|-2.0570989490416|-2.2989988129301|-2.5857393085421|-2.5857393085421|-2.6074881221917|-2.7605422962669|-2.8172692180743|-2.9825212890429|-3.0036348297113|-3.0890387643172|-3.2628208518904|1.9718546048659|1.9718546048659|1.9718546048659|1.9718546048659|1.9718546048659|1.9718546048659|1.9718546048659|1.9718546048659|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.5699893089349|1.1280437544778|0.69477086109087|-1.683730286573|-1.683730286573|-1.683730286573|-1.683730286573|-1.683730286573|-1.683730286573|-1.683730286573|-1.8377336795844|-1.8536596326605|-1.9793385199458|-2.0573983150224|-2.2467925899007|-2.3937472891784|-2.4819543750001|-2.4819543750001|-2.4819543750001|-2.6018871527388|-2.6018871527388|-2.6018871527388|-2.6018871527388|-2.7293189743575|-2.7470836704564|-2.7470836704564|-2.7470836704564|-2.8826341312108|-2.8826341312108|-2.9570934883949|-3.1064927105768|-3.4145918824787|-3.4638665321573|-3.4638665321573|-3.5234627925803|-3.5916252890615|-3.7895836939843|-4.0034263454578|-4.3826959423116|-4.8499399215966|-4.9871554342674|-6.6018394461127|-7.975377028833|-8.4320569579796|-8.4320569579796|-8.4320569579796|-8.6828411756838|-9.1943511358882|-9.1943511358882|-9.1943511358882|-9.1943511358882|-9.1943511358882|-9.1943511358882|-9.1943511358882|-9.1943511358882|-9.5715103995359|5.5275920343938|5.5275920343938|5.5275920343938|5.5275920343938|5.5275920343938|5.309546385931|5.1050515293269|5.1008906496|5.0878727447416|5.0878727447416|5.0878727447416|5.0878727447416|5.0878727447416|5.0878727447416|5.0878727447416|4.2965472022058|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.196841977465|-7.9287133199505|-7.9635704206683|-8.0034114042099|-8.6332349423099|-9.5441500217305|-10.03349977407|-10.521666165559|-10.915462516379|-11.719402868032|-13.682114475833|-13.735357232872|-13.735357232872|-14.067288776243|-14.067288776243|-14.067288776243|-14.876131583148|-16.047924519572|-17.270471256081|-18.62944034139|-18.62944034139|-18.62944034139|-19.023267359642|-20.492241377199|-21.216934939848|-21.638816591354|-22.593684775136|-23.684094754085|-24.547326925976|-26.662029932586|-28.339868014221|-30.07251892395|-31.235328959571|-31.235328959571|-31.235328959571|-31.235328959571|-31.235328959571
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|||||||||||||||||||||||18.689882069668|18.562092019276|18.400934750456|18.224371440563|18.052079208862|17.86508794203|17.670654459955|17.443781504103|17.197535551332|16.912262321338|16.529174355252|-19.604395571038|-19.861550903635|-19.96259387373|-19.96259387373|-20.004870382814|-20.004870382814|-20.004870382814|-20.004870382814|-20.237793199032|-20.237793199032|-20.237793199032|-20.389214294717|-20.646145543059|-20.646145543059|-20.646145543059|-20.646145543059|-20.981551285805|-21.180500741603|-21.868568667893|-21.868568667893|-21.868568667893|-21.868568667893|-21.868568667893|-21.868568667893|-22.493966165653|-23.134127898869|-23.294635100561|-23.294635100561|-23.294635100561|-23.294635100561|-23.747650353332|-24.674055223354|20.480215348214|20.480215348214|20.480215348214|20.480215348214|20.480215348214|20.480215348214|20.480215348214|20.480215348214|20.480215348214|20.480215348214|20.480215348214|20.480215348214|20.480215348214|20.480215348214|20.480215348214|19.70243116421|19.70243116421|19.70243116421|19.70243116421|19.70243116421|19.70243116421|19.70243116421|19.70243116421|18.638812870919|17.773403003414|17.573150278854|17.573150278854|16.4985010643|-20.790905840056|-20.790905840056|-20.790905840056|-20.790905840056|-20.790905840056|-20.790905840056|-20.790905840056|-20.906364867296|-20.906364867296|-21.84373955948|-22.187572103537|-22.187572103537|-22.187572103537|-22.187572103537|-22.68452507235|-23.45280526719|-23.782560916317|-24.302291335411|-25.895600572502|20.549425454478|20.549425454478|20.549425454478|20.549425454478|20.549425454478|20.549425454478|19.366583872217|18.041759862258|16.505289596268|-20.360609270781|-20.360609270781|-20.360609270781|-20.360609270781|-20.360609270781|-20.360609270781|-20.722107860841|-20.722107860841|-20.722107860841|-20.722107860841|-20.860906191565|-20.860906191565|-21.169895353028|-21.850239107022|-22.023132983192|-22.806858654637|-22.806858654637|-22.806858654637|18.648415368545|18.648415368545|17.949350032263|17.169832928372|16.865279865789|16.865279865789|16.865279865789|16.748643557813|15.784326306743|15.163140658717|13.498439660978|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.06530012658|-18.42699951122|-19.068973311055|-19.068973311055|-19.502355685779|-19.502355685779|-19.709327245137|-19.709327245137|-20.582871322242|-20.582871322242|-20.582871322242|-20.582871322242|-20.582871322242|-20.582871322242|-20.582871322242|-21.56132430987|-21.703239722953|-21.703239722953|-21.749026313483|-21.749026313483|-21.749026313483|-21.749026313483|-21.749026313483|-21.749026313483|-21.749026313483|-21.749026313483|-21.749026313483|-21.749026313483|-21.749026313483|-22.056218985576|-22.056218985576|-22.056218985576|-22.056218985576|-22.056218985576|-22.520021204439|-22.99613508062|-24.020149695392|-24.364257025971|-24.364257025971|-24.364257025971|-24.364257025971|-24.364257025971|-24.364257025971|-24.364257025971|-24.364257025971|-24.364257025971|-24.364257025971|-24.364257025971|-24.364257025971|-24.451606830241|-25.490674319402|-26.936304532306|-27.781342924073|-27.781342924073|-27.781342924073|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|-28.59499835968|||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.454419380534|19.270465486699|19.200940439804|19.200940439804|19.200940439804|18.817822480316|18.390913672045|17.942125950472|17.470696301611
01913|100219|/equities/eleven-biothera|R2000GROWTH||-0.10728049420879|-0.11257832635128|-0.12048147171663|-0.12691274616372|-0.13279471769379|-0.14023301832595|-0.1490589103789|-0.15490434496114|-0.16567704961542|-0.17755227727298|-0.18808030798042|-0.19993367578978|-0.21608186111841|-0.23577428970341|-0.25550900052272|-0.25550900052272|-0.26560444578288|-0.28523271870015|-0.30626412733725|-0.32523236683762|-0.34896929623358|-0.38718810942216|-0.39765345381992|-0.53346450974124|0.20525058068853|0.20525058068853|0.20525058068853|0.20525058068853|0.20525058068853|0.20525058068853|0.20525058068853|0.20525058068853|0.20525058068853|0.20525058068853|0.20525058068853|0.20525058068853|0.20525058068853|0.20525058068853|0.20525058068853|0.20525058068853|0.20525058068853|-0.41257157250664|-0.42736841654801|-0.43858157502306|-0.44896285436433|-0.48934206672157|-0.49687044984944|-0.49687044984944|-0.51197828260668|-0.51413697067905|-0.61901886583487|-0.69613206851395|-0.74931341760591|-0.78336956519587|-0.78336956519587|-0.78336956519587|-0.84258284688773|-0.8663865109371|-0.88726277539982|-0.89572528379774|-0.89925032774183|-0.91312814994623|-0.93788642544219|-0.93788642544219|-0.93788642544219|-0.93927379734725|-1.126737523823|-1.2736412261912|-1.3118676118264|-1.3481835846779|-1.4421206121839|-1.513017732224|-1.513017732224|-1.513017732224|-1.513017732224|-1.513017732224|-1.5976974669663|-1.6461138795446|-1.7165654346491|-1.7504894485237|-1.8031446439663|-1.8031446439663|-1.8031446439663|-1.8031446439663|-1.8031446439663|-1.9741383058256|-1.9741383058256|-1.9741383058256|-1.9741383058256|-1.9741383058256|-1.9741383058256|-1.9741383058256|-2.1701537218829|-2.1901708010324|-2.2959952954328|-2.4253836940699|-2.5545929616219|-2.7249977263616|-2.8516919516642|-3.0647465943318|-3.1069406799719|-3.2920063328131|-3.4791625154663|-3.7673251510512|-3.7673251510512|-3.7673251510512|-3.7673251510512|-3.7673251510512|-3.7673251510512|-3.7673251510512|-3.7673251510512|-4.0264723566783|-4.1721913977478|-4.3007681418363|-4.7514091519188|-4.8869973776892|-4.8869973776892|-4.8869973776892|-4.8869973776892|-4.8869973776892|-4.9622192115867|-5.2130213017027|-5.5916904337715|-5.9561060675329|-6.0157938558312|-6.0157938558312|-6.5673264881474|-7.5419461352408|-7.7945631530034|-7.7945631530034|-8.1067368748175|-8.5785964332672|-9.3495351299811|5.2470707335478|5.2470707335478|5.2470707335478|5.2470707335478|5.2470707335478|5.2470707335478|5.2470707335478|5.2264784616901|4.7977543719028|4.7252823917308|4.6747581526349|3.5330646087406|3.3567384933628|3.1082576751729|3.1082576751729|3.1082576751729|3.1082576751729|2.1146197054143|-5.1254095649093|-5.1254095649093|-5.1254095649093|-5.1254095649093|-5.3916050433417|-5.4652054838891|-5.701339542044|-6.5004546087403|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.3385196843534|3.2762935071951|2.8197553588025|2.7496770965912|-6.8798441334252|-6.8798441334252|-6.8798441334252|-6.8798441334252|-6.8798441334252|-6.8798441334252|-6.8798441334252|-6.8798441334252|-7.4517763768836|-8.1837638125601|-8.9386026843591|-9.4796191833861|-9.57869952433|-9.57869952433|-9.57869952433|-9.57869952433|-9.7467996622974|-10.578376799364|-11.18462857222|-11.480144728284|-11.829055244239|-12.463309295213|-13.392841744462|-14.151627726069|-14.749038452032|-15.541551927861|-16.168643585109|-17.821697357919|-18.498305881052|-19.519161793952|-20.81835264339|-20.865922329795|-20.865922329795|-20.865922329795|-20.865922329795|-20.865922329795|-20.865922329795|-22.616179596464|-24.288535872079|-26.717343929716|-28.981146736618|-30.812477398444|-33.477916029348|-37.484041058635|-45.808485733759|24.283986074371|24.283986074371|24.283986074371|24.283986074371|24.283986074371|24.283986074371|23.39446239933|23.39446239933|20.85435412178|17.41319224845
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||-13.469483686896|-13.469483686896|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.718745381032|10.510289146276|10.433121259313|10.37680112797|9.8947795969242|9.8896438923141|8.0475603570166|7.7574163467996|7.7574163467996|7.7574163467996|7.7574163467996|7.7574163467996|7.7574163467996|6.9324639209984|6.9324639209984|6.9324639209984|6.7565961407137|6.7565961407137|6.7565961407137|6.7565961407137|6.7565961407137|-9.9678566894703|-9.9678566894703|-9.9678566894703|-9.9678566894703|-9.9678566894703|-9.9678566894703|-9.9678566894703|-9.9678566894703|-9.9678566894703|-10.663607593132|-11.409337886339|-11.409337886339|-11.409337886339|-11.594892753207|-11.594892753207|-11.868213879889|-12.448570820828|9.3424463999682|9.3424463999682|9.3424463999682|9.3424463999682|9.3424463999682|9.3424463999682|9.3424463999682|9.3424463999682|9.3424463999682|9.3424463999682|9.3424463999682|9.3424463999682|9.3424463999682|9.3424463999682|9.3424463999682|9.3424463999682|8.6909342443902|8.6909342443902|8.6909342443902|8.4804831782931|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.78379075975|-10.811989577288|-11.005436860853|-11.005436860853|-11.005436860853|-11.005436860853|-11.005436860853|-11.005436860853|-11.005436860853|-11.433008955504|-11.433008955504|-12.174923458578|-12.174923458578|-12.174923458578|-12.614003511882|-12.614003511882|-12.614003511882|-12.614003511882|-12.614003511882|-12.614003511882|-12.614003511882|-12.734263704412|-12.734263704412|-14.843070716983|-15.593297205008|-15.593297205008|-16.004775110921|-16.669194133238|-17.459660643953|-17.773789373391|-18.217406150433|-18.217406150433|-18.531395723127|-19.141828803777|-19.702032120756|-20.467535530784|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.129762271075|-21.741213591772|-21.741213591772|-21.741213591772|-21.741213591772|-21.741213591772|-21.741213591772|-21.741213591772|-21.741213591772|-21.741213591772|-21.741213591772|-21.741213591772|-22.65520936458|-24.853122196911|-25.606184181942|-25.606184181942|-25.606184181942|-25.606184181942|-25.606184181942|-25.606184181942|-25.652427021413|-26.117141423124|-26.433430000449|-26.433430000449|-26.433430000449|-27.388811107372|-28.021414694928|-28.021414694928|-28.021414694928|-29.391016361606|-31.456685248891|-33.473044807159|-33.473044807159|-33.473044807159|-33.473044807159|-33.473044807159|-33.641657631328|-33.641657631328|-33.641657631328|-33.641657631328|-35.136451334931|-35.136451334931|-35.136451334931|-35.136451334931|-35.136451334931|-35.43521739227|-35.43521739227|-35.59033513177|-35.59033513177|-35.59033513177|-35.59033513177|-35.59033513177|-35.59033513177|-35.59033513177|-37.47037161841|-39.468746068897|-39.96648846033|-39.96648846033|-39.96648846033|-39.96648846033|-42.176154458554|-44.024061772593|-44.776692882661|-44.776692882661|-44.776692882661|-45.413547215069|-46.546161953171|-47.155179888628|-49.507699231994|-52.642444006482|-53.262769770447|-53.262769770447|-53.262769770447|42.66318460936|42.66318460936|42.66318460936|42.66318460936|42.66318460936|42.66318460936|42.66318460936|42.66318460936|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355|-52.46510079355
01915|16323|/equities/icad-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||2.784707693343|2.7186751940567|2.6495280374772|2.5965469238796|2.5965469238796|2.5858853920343|2.5801505495048|2.3848154398807|2.3848154398807|2.3595169223026|2.1016856339988|1.8821506530507|1.5685006016342|0.92166738972047|-3.0120362190739|-3.26748460844|2.0489958615783|2.0489958615783|2.0489958615783|2.0489958615783|2.0489958615783|2.0489958615783|2.0489958615783|1.8819399511023|1.8129886560091|1.2894318691502|1.1980892100692|1.1980892100692|1.1980892100692|1.1980892100692|1.1980892100692|1.1980892100692|1.1980892100692|1.1980892100692|1.1980892100692|1.1980892100692|1.1980892100692|1.1980892100692|1.1980892100692|1.1980892100692|-1.8550769010635|-1.8550769010635|-1.8550769010635|-1.8550769010635|-1.8550769010635|-1.8550769010635|-1.8550769010635|-1.8550769010635|-1.8550769010635|-1.8550769010635|-1.9217682796599|-1.9217682796599|-1.9217682796599|-1.9217682796599|-1.9217682796599|-2.0588314486744|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1288158235284|-2.1655750668751|-2.1655750668751|-2.2156389992223|-2.3751544202683|-2.4090073171497|-2.4090073171497|-2.4090073171497|-2.4090073171497|-2.4090073171497|-2.4090073171497|-2.4090073171497|-2.4090073171497|-2.4090073171497|-2.5414526267449|-2.6510584733663|-2.7022871531577|-2.7262301883798|1.5085651458222|1.5085651458222|1.5085651458222|1.5085651458222|1.5085651458222|1.5085651458222|1.5085651458222|1.5085651458222|1.5085651458222|1.5085651458222|1.5085651458222|1.5085651458222|1.5085651458222|1.4522947073997|-2.0326887110615|-2.0326887110615|-2.0326887110615|-2.0326887110615|-2.0326887110615|-2.1046541641977|-2.1673935266365|-2.1823376610973|-2.1823376610973|-2.3688119587459|-2.3688119587459|-2.3709620886782|-2.3709620886782|-2.3709620886782|-2.3709620886782|-2.4927356368677|-2.5250951588569|-2.7945489990309|-2.7945489990309|-2.7945489990309|-2.7945489990309|-2.7945489990309|-2.7945489990309|-2.7945489990309|-2.7945489990309|-2.7945489990309|-2.7945489990309|-2.7945489990309|-2.7945489990309|-2.7945489990309|-2.8881655123051|-2.9008672398788|-3.0423413893098|-3.0620460400442|-3.0981432233156|-3.0981432233156|-3.2623813388415|-3.3815348079544|-3.4939275108821|-3.6634418261323|-3.768347844699|-3.768347844699|-4.0542754433983|-4.288372704545|-4.6129251554711|-4.6699076467953|-4.6699076467953|-5.1465639995426|-5.6250709876849|-5.7106344948691|-5.7590385687|-5.8474614133363|-5.8474614133363|-5.8474614133363|-5.8474614133363|-5.8474614133363|-5.8474614133363|-5.8474614133363|-5.8474614133363|-5.8474614133363|-5.8474614133363|-5.8474614133363|-5.9075054390774|-5.9075054390774|-5.9075054390774|-6.397178118267|-6.8796134090423|-6.8796134090423|-6.8796134090423|-7.1517925633324|-7.5025474907439|-8.0231082573512|-8.4912312974509|-8.890257145517|-8.9607056918853|-8.9607056918853|-8.9607056918853|-9.1863396767238|-10.273055143208|-10.464105997981|-10.861838094616|-10.861838094616|-10.917042458746|-11.139502645304|-11.714736330034|-12.363040353989|-13.275045344273|-14.507777952529|-14.920812294043|-14.920812294043|-15.25006969456|-15.469799338492|-15.604777400927|-16.089174413818|-16.089174413818|-16.089174413818|-17.014122905818|-17.014122905818|-17.014122905818|-17.014122905818|-17.589786466059|-19.174973629246|12.675298370699|12.675298370699|12.675298370699|12.675298370699|12.675298370699|12.675298370699|12.675298370699|12.353357951765|12.353357951765
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||-79.344212199635|62.567672268653|62.567672268653|62.567672268653|62.567672268653|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|62.041087788089|61.739938177263|-80.418420707604|-80.418420707604|-80.418420707604|-80.418420707604|-80.418420707604|-80.418420707604|-80.418420707604|-80.418420707604|-80.418420707604|-80.418420707604|-80.418420707604|-81.022558179192|-81.022558179192|-81.849505069843|-82.919798492741|-82.919798492741|-82.919798492741|-82.919798492741|-82.919798492741|-82.919798492741|-84.539219776074|-86.937326766031|-89.958274218498|-89.958274218498|-91.295166410607|-91.295166410607|-91.295166410607|-91.295166410607|-92.596299504353|-95.009151677542|-95.009151677542|-95.009151677542|-95.009151677542|-95.009151677542|-97.375449529679|-99.370498409306|-103.8019444572|78.664485310368|78.664485310368|78.664485310368|78.664485310368|78.664485310368|78.664485310368|78.664485310368|78.664485310368|78.664485310368|78.664485310368|78.664485310368|78.664485310368|78.664485310368|76.075857155679|76.075857155679|76.075857155679|74.885606088208|74.885606088208|74.885606088208|74.885606088208|73.921788204563|73.794763128903|72.894001733491|72.894001733491|72.894001733491|72.894001733491|72.894001733491|72.894001733491|72.894001733491|72.894001733491|72.894001733491|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|72.344060906036|69.873399955546|65.952111807703|61.501234680677|57.026928219823|56.948255205185|54.334728717838|-68.348921476194|-68.348921476194|-68.348921476194|-70.065470044689|-71.988298964585|-73.172555897065|59.515105025047|59.515105025047|59.515105025047|59.515105025047|59.515105025047|59.515105025047|59.515105025047|59.515105025047|59.400674148924|58.014080149737|57.869018088812|57.869018088812|57.869018088812|57.869018088812|55.628352177401|53.794833514712|52.313532155989|52.313532155989|52.313532155989|52.313532155989|52.313532155989|51.74264014601|51.74264014601|51.74264014601|48.194601094715|47.885669536052|47.01574327621|45.521937075291|45.029642222874|45.029642222874|45.029642222874|45.029642222874|45.029642222874|45.029642222874|43.750714115029|41.31412654864|39.828552646245|39.828552646245|37.730613305398|35.099014046267|35.026002686794|35.026002686794|-44.987162204667|-44.987162204667|-44.987162204667|-44.987162204667|-44.987162204667|-44.987162204667|-44.987162204667|-44.987162204667|-45.726846478696|-47.046541653439|-47.046541653439|-47.697267808699|-47.725445543372|-47.725445543372|-47.725445543372|-47.725445543372|-47.725445543372|-47.725445543372|-47.725445543372|-47.725445543372|-47.725445543372|-47.725445543372|-47.725445543372|-47.725445543372|-47.725445543372|-48.472163715455|-52.744071473118|-52.855765930219|-52.855765930219|-52.984663555493|-52.984663555493|-52.984663555493|-52.984663555493|-52.984663555493|-52.984663555493|-52.984663555493|-55.053514663235|-58.909461118398|-59.443843313519|-60.12751464413|-60.12751464413|-60.12751464413|-60.12751464413|-61.758350367528|-64.094834852199|49.03265821901|49.03265821901|49.03265821901|49.03265821901|49.03265821901|49.03265821901|49.03265821901|49.03265821901|47.893894696146|47.893894696146|47.893894696146|45.973774300581|43.977050814842|43.977050814842|43.977050814842|43.977050814842|43.977050814842|43.977050814842|43.977050814842|43.977050814842|43.977050814842|43.977050814842|43.333437087897|43.333437087897|43.333437087897|43.006043463685|42.627995148548|42.627995148548|42.627995148548|42.627995148548|42.627995148548|42.627995148548|42.627995148548|42.627995148548|42.627995148548
01917|940829|/equities/iradimed-co|R2000GROWTH||86.592825480271|86.592825480271|86.592825480271|86.592825480271|86.592825480271|86.592825480271|86.592825480271|86.592825480271|86.592825480271|84.25480415641|82.248841098268|81.973822703316|81.218682098065|81.218682098065|81.218682098065|77.314506954257|74.843512687754|70.552747048351|69.384164692531|67.047125367732|64.07652847459|62.134200119201|61.164906518478|61.164906518478|60.695884299223|60.695884299223|60.695884299223|60.695884299223|59.939286426194|59.939286426194|58.259210802325|58.174436597038|56.052560201407|49.376257301568|-61.972145464762|-61.972145464762|-61.972145464762|-61.972145464762|-61.972145464762|-61.972145464762|-61.972145464762|-61.972145464762|-61.972145464762|-61.972145464762|-61.972145464762|-61.972145464762|-61.972145464762|-61.972145464762|-61.972145464762|-61.972145464762|-62.514884527904|50.704409953824|50.704409953824|50.704409953824|50.704409953824|50.704409953824|50.704409953824|50.704409953824|50.704409953824|50.704409953824|50.299850221995|47.316523813014|46.505023822524|44.062249776763|43.407222135246|43.132192412441|43.132192412441|43.132192412441|42.854312595293|42.854312595293|42.854312595293|42.854312595293|42.854312595293|42.854312595293|42.243124944816|40.739100894381|40.739100894381|40.000064065114|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-48.887829423423|-49.69854802608|37.781711573743|37.781711573743|37.781711573743|37.781711573743|37.781711573743|37.781711573743|37.781711573743|37.781711573743|37.781711573743|37.781711573743|37.781711573743|37.781711573743|37.781711573743|37.781711573743|37.781711573743|37.781711573743|37.781711573743|36.865322319824|36.577549024078|36.577549024078|36.501039228877|36.501039228877|33.544834677864|31.478834329368|30.805918360553|30.625037565056|28.80030044487|28.80030044487|28.438555581782|28.438555581782|28.438555581782|27.596105848654|27.296439402327|27.296439402327|27.296439402327|27.296439402327|-35.39927437738|-35.39927437738|-35.39927437738|-35.39927437738|-35.39927437738|-35.993076037869|-36.544476190656|-36.771713962654|-37.415655284568|-37.511636959793|-37.511636959793|-37.511636959793|-37.511636959793|-37.511636959793|-37.511636959793|-37.511636959793|-39.604329889883|-39.697562025509|-40.049689927059|-42.358345524423|-43.635146688479|-43.716851415638|-43.716851415638|-43.716851415638|-43.716851415638|-43.716851415638|-43.716851415638|-43.716851415638|-43.716851415638|-43.716851415638|-43.716851415638|-43.716851415638|-43.716851415638|-45.350883155403|-46.272958326411|-46.272958326411|-46.59484678442|-46.59484678442|-48.298996567006|-54.032489802302|34.881480004346|34.881480004346|34.881480004346|34.881480004346|34.881480004346|34.881480004346|34.881480004346|34.881480004346|34.881480004346|34.881480004346|34.881480004346|34.881480004346|34.881480004346|34.881480004346|34.881480004346|34.881480004346|33.377741047581|33.199249527527|33.199249527527|33.199249527527|33.125238283556|30.374567093762|28.756825197971|28.28448373878|27.989138519367|26.76583536417|26.76583536417|25.833901493093|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|25.652228573761|22.554298113675|21.833316772686|21.833316772686|21.833316772686|21.486103130167|20.871585108152
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.17408602860349|-0.19231780958427|-0.21257534400735|-0.23508371558856|-0.26009301734546|-0.28954779703809|-0.31671977459853|-0.34691086077679|-0.38045651208596|-0.41772945798505|-0.45914384231737|-0.50515982490883|-0.5679553608608|-0.6953948472536|-0.90043871652157|-1.0078652429478|-1.0909169269819|-1.0966135638387|-1.0966135638387|-1.1619479685238|-1.1619479685238|-1.1619479685238|-1.1619479685238|-1.1619479685238|-1.1619479685238|-1.1619479685238|-1.1619479685238|-1.1619479685238|-1.2624421764536|-1.4596246435823|-1.5914496298832|-1.7089218294402|-1.8408798151303|-1.9850719828394|-2.0440789515218|-2.0440789515218|-2.0440789515218|-2.1191210906198|-2.2837734300218|-2.5157482743619|-2.6849147479134|-2.9590163407941|-3.587084849479|-3.9738276422048|-4.3803640272909|-4.6354044440382|-5.0034623988608|-5.0034623988608|-5.2221805528512|-5.5446505232774|-5.9822561259758|-6.409223556043|-6.5346705510896|-6.5653473433537|-6.5653473433537|-6.5653473433537|-6.593712757728|-6.593712757728|-7.0882789657242|-7.0882789657242|-7.0882789657242|-7.7564210942197|-8.256129111494|-8.8082823109244|-9.9770904934686|-9.9770904934686|-9.9770904934686|-9.9770904934686|-9.9770904934686|-9.9770904934686|-10.600656367704|-10.959062418854|-11.507641564383|-12.335557445965|-13.387285904842|-14.139934624519|-15.530838530689|-17.344820598131|-18.260142036139|-18.260142036139|-20.268406106446|-20.268406106446|-20.268406106446|-20.268406106446|-21.258784454635|-22.366704801245|-22.797738472032|-22.797738472032|-22.797738472032|-22.797738472032|-23.50137574519|-24.154862269707|-25.6896966927|-26.596822574135|-26.596822574135|-26.596822574135|-27.267031274897|-27.577655497662|-27.577655497662|-27.577655497662|-27.577655497662|-27.577655497662|-27.577655497662|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984|-27.811204357984
01919|15758|/equities/coronado-bioscien|R2000GROWTH||2.9543496157387|2.9543496157387|2.9543496157387|2.9543496157387|2.9543496157387|2.9543496157387|2.9543496157387|2.9543496157387|2.9543496157387|2.9543496157387|2.9543496157387|2.5170551434335|-3.858485011334|-3.858485011334|-3.858485011334|-3.858485011334|-3.858485011334|-3.858485011334|-3.858485011334|-3.858485011334|-3.9972057255052|-4.221895102212|2.6451260807572|2.6451260807572|2.6451260807572|2.6451260807572|2.5350447057277|2.5350447057277|2.2517163751953|1.7213515306439|1.4685183261198|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.1449295235744|-2.2460328619868|-2.3258637805762|-2.3258637805762|-2.3258637805762|-2.3258637805762|-2.4009597257312|-2.4324084154309|-2.4324084154309|-2.4324084154309|-2.4324084154309|-2.4324084154309|-2.4324084154309|-2.4324084154309|-2.4324084154309|-2.4324084154309|-2.4324084154309|-2.4324084154309|-2.4324084154309|-2.4324084154309|-2.4324084154309|-2.462481420261|-2.462481420261|-2.462481420261|-2.462481420261|-2.462481420261|-2.462481420261|-2.462481420261|-2.462481420261|-2.7121963600394|-2.7121963600394|-2.7121963600394|-2.7121963600394|-2.7121963600394|-2.7121963600394|-2.7121963600394|-2.7121963600394|-2.7121963600394|-2.7121963600394|-2.7121963600394|-2.7121963600394|-2.7121963600394|-2.9249675906567|-2.9249675906567|-2.9249675906567|-2.9810751253662|-3.0206461991544|-3.0206461991544|-3.0206461991544|-3.1051624180736|-3.1679582465426|-3.3232869228539|-3.4936521539884|-3.581413455561|-3.7778931524469|-3.7778931524469|-3.8883601317538|-3.8883601317538|-3.8883601317538|-3.8883601317538|-4.1284557393009|-4.1952285756462|-4.6125262235926|-4.8216735560945|-4.8617649695665|-5.3592666543623|-5.3827201893299|-5.3827201893299|-5.3827201893299|-5.3827201893299|-5.3827201893299|-5.3827201893299|-5.3865435023329|-5.3865435023329|-5.617270524769|-5.6680783711859|-5.7409204203761|-6.6443560541644|-8.1546734241395|-8.7976092925501|-8.8787882980188|-9.2259868975569|-10.161763257019|-10.307264639528|-10.402266371682|-11.41632341062|-12.140811402654|-12.779370448165|-13.013417676395|-13.013417676395|-13.013417676395|-13.013417676395|-13.355269382735|-13.584963527154|-13.584963527154|-13.584963527154|-13.584963527154|-13.584963527154|-13.584963527154|-15.314070876915|8.3566197646933|8.3566197646933|8.3566197646933|8.3566197646933|8.3566197646933|8.3566197646933|8.3566197646933|8.3566197646933|8.3566197646933|8.3566197646933|8.3566197646933|8.3566197646933|8.3566197646933|8.3566197646933|8.3566197646933|8.3566197646933|8.3566197646933|-14.978822158422|-14.978822158422|-14.978822158422|-14.978822158422|-16.005121997822|-16.859219131457|-16.928715345581|-18.358934055124|-19.396066532361|-19.396066532361|-19.396066532361|-19.396066532361|-19.396066532361|-21.192851713219|-21.381422093522|-21.381422093522|-21.989385884112|-21.989385884112|-21.989385884112|-21.989385884112|-21.989385884112|-21.989385884112|-21.989385884112|-21.989385884112|-21.989385884112|-21.989385884112|-21.989385884112|-21.989385884112|-21.989385884112|-22.842516690188|-22.842516690188|-22.842516690188|-22.842516690188|-23.627240425673|-24.318906367185|-24.526674231294|-26.86852630907|-28.624752620124|-28.671946688121|-29.932718881441|-33.804409698726|-34.369852258673|-34.369852258673|-34.369852258673|-34.688724519931|-37.751361001557|-39.504290065308|-42.960322761027|-45.625359322725|-46.54484417935|-47.99149283325|-48.723880226472|-52.037643678828|-54.614375477273|-54.614375477273|-56.015973388309|-56.448304824426|-57.727837964775|-58.19154275444|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595|37.881024388595
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||60.553168815726|60.553168815726|60.553168815726|60.553168815726|56.976018210643|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.299341935629|-70.932691329843|-71.987161576888|-72.018101520164|-75.425091022499|-77.55229997|-81.549484032292|-81.549484032292|-81.549484032292|-88.873316201788|-94.204235934793|-95.639431105255|-101.54603842695|-104.27245640411|-104.27245640411|-105.02945083618|-105.02945083618|-105.03477206969|-105.03477206969|-105.03477206969|-109.37864087184|76.191536966397|76.191536966397|76.191536966397|73.234398670511|73.234398670511|73.234398670511|73.234398670511|73.234398670511|73.234398670511|73.234398670511|69.98427749175|-106.31702930109|-106.31702930109|-110.78281330153|-115.48156393547|-115.48156393547|-115.48156393547|-115.48156393547|-115.48156393547|-115.48156393547|-116.03588598582|-116.03588598582|-116.03588598582|-116.03588598582|-116.03588598582|-116.03588598582|-116.03588598582|-126.98262102821|90.417251533888|90.417251533888|90.417251533888|90.417251533888|90.417251533888|90.417251533888|90.417251533888|90.417251533888|90.417251533888|90.417251533888|90.417251533888|90.417251533888|90.417251533888|90.417251533888|90.417251533888|90.417251533888|71.208653708986|64.529945671219|64.529945671219|64.529945671219|64.169688368602|64.169688368602|62.990518252992|62.990518252992|61.445577905071|58.444528682908|54.316701367917|-73.526914024176|-73.526914024176|-73.526914024176|-73.526914024176|-73.526914024176|-73.526914024176|-73.526914024176|-73.526914024176|-73.526914024176|-73.526914024176|-73.526914024176|-73.526914024176|-73.526914024176|-74.45851601475|-77.218906708487|-82.007666756123|-82.007666756123|-82.007666756123|-82.007666756123|-82.007666756123|-82.007666756123|-82.007666756123|-82.007666756123|-82.007666756123|-82.007666756123|-82.007666756123|-82.007666756123|-82.007666756123|-82.007666756123|-82.007666756123|-82.007666756123|-82.007666756123|-84.765741535259|-86.016377762769|-88.379862604113|-88.752068000338|-90.867850044592|-96.099557588745|75.591700513249|75.591700513249|75.591700513249|75.591700513249|75.591700513249|75.591700513249|75.591700513249|75.591700513249|75.591700513249|75.591700513249|75.591700513249|75.591700513249|73.877528039488|72.158230719461|72.158230719461|72.158230719461|66.791802867136|64.047155044567|61.217445000555|59.849434332214|55.321528275025|55.321528275025|54.955900014785|46.010756401383|-69.899678159274|-69.899678159274|-69.899678159274|-69.899678159274|-69.899678159274|-69.899678159274|-69.984087759165|-70.08287578811|-73.494860715223|-77.617156632027|-79.186062953297|-82.540607696482|-82.540607696482|-83.957290708696|-84.885135504577|59.155867745991|59.155867745991|59.155867745991|59.155867745991|59.155867745991|59.155867745991|59.155867745991|59.155867745991|59.155867745991|59.155867745991|59.155867745991|58.643745822504|55.932216665033|49.26871168084|49.26871168084|47.755073899927|47.755073899927|47.755073899927|47.755073899927|47.755073899927|47.755073899927|47.755073899927|47.755073899927|46.821065045827|46.821065045827|46.821065045827|46.821065045827|43.962478333336|43.962478333336|42.353308021605|40.650342424247|38.542202589548|38.542202589548|38.542202589548|38.542202589548|35.975781358653|25.932535822054|22.920709006002|22.920709006002|22.920709006002|22.920709006002|22.920709006002|22.920709006002|22.920709006002|22.920709006002|22.920709006002|22.920709006002|22.920709006002|22.920709006002|22.920709006002|22.920709006002|22.920709006002|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|22.01340307651|21.678549071794|20.118120481179|18.964856255502|18.814841178226|18.52930345697
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||-78.61828666479|64.757251823489|64.757251823489|64.757251823489|64.757251823489|62.483078096249|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|60.995507281614|59.336977514319|59.336977514319|59.336977514319|56.610086795017|55.488983971459|53.735679262857|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.424086987385|-70.710118950861|-70.710118950861|-70.710118950861|-70.710118950861|-70.710118950861|-70.710118950861|-70.710118950861|-70.710118950861|-70.710118950861|-70.710118950861|-70.710118950861|-70.710118950861|-70.710118950861|-72.092933749112|-73.750483935577|-78.57331280521|-83.100903455984|65.697849834201|65.697849834201|65.697849834201|65.697849834201|65.697849834201|65.697849834201|65.697849834201|65.697849834201|64.895498701898|64.895498701898|64.895498701898|62.731238520772|61.393199945715|61.393199945715|61.393199945715|57.834662571248|57.798306318354|57.798306318354|57.798306318354|57.798306318354|54.098950328906|47.708905881984|47.708905881984|47.708905881984|47.708905881984|47.708905881984|47.708905881984|47.708905881984|47.708905881984|47.708905881984|47.708905881984|47.708905881984|47.708905881984|47.708905881984|47.708905881984|47.708905881984|47.708905881984|44.953403258077|44.953403258077|44.953403258077|44.953403258077|44.953403258077|43.61877947356|42.278645309096|42.168771090646|42.070015963807|42.070015963807|42.070015963807|42.070015963807|42.070015963807|41.170851240439|39.613422298743|38.848103311673|-50.363847244457|-50.363847244457|-50.363847244457|-50.363847244457|-50.363847244457|-50.363847244457|-51.670943035766|-53.587648091106|-53.587648091106|-55.451051801872|-56.714780483457|-58.846421835392|43.637977374094|43.637977374094|43.637977374094|43.637977374094|43.637977374094|43.637977374094|43.637977374094|43.637977374094|43.637977374094|43.637977374094|43.637977374094|43.637977374094|43.224977030243|41.165351777039|40.295007748807|40.295007748807|40.295007748807|39.762787972782|31.544429526168|29.190144787715|28.832384385982|27.392189195833|27.392189195833|27.392189195833|25.892431659921|24.679668426788|24.679668426788|24.561282237389|24.561282237389|24.561282237389|24.561282237389|24.055696999606|22.326725045372|21.188305898429|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|20.249506907279|19.635006220931|18.285563451045|-26.180910293858|-26.180910293858|-26.180910293858|-26.180910293858|-26.180910293858|-26.180910293858|-26.180910293858|-26.180910293858|-26.180910293858|-26.180910293858|-26.180910293858|-26.180910293858|-26.180910293858|-26.180910293858|-26.180910293858|-26.784899809405|-27.682111424919|-29.105327202593|-29.105327202593|-29.105327202593|-29.105327202593|-29.105327202593|-29.993447597065|-30.173436384773|-30.793433751636|22.812389312334|22.812389312334|22.812389312334|22.812389312334|22.812389312334|22.706002736468|22.706002736468|22.608892785597|20.654405518716|20.654405518716|20.654405518716|19.267393876387|18.948573361298|18.948573361298|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.688978387156|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303|18.615273034303
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.364872750748|14.346552560343|14.346552560343|14.346552560343|14.300613930505|14.23484882015|14.220942906737|14.18271401657|14.149126564279|14.108474399|14.050527097284|13.992807336979|13.943674825223|13.844638637472|13.760710190589|13.661344262024|13.570938132494|13.436420041421|13.32236701261|13.193740805112|13.064156912126|12.878507453378|12.666119290917|12.45235528055|12.22039433655|12.088771567708|11.716412793669|11.548792533381|-10.049119785646|-10.107246423478|-10.107246423478|-10.8550636765|-10.8550636765|-10.8550636765|-12.115626414246|-12.25291864919|-12.330415169921|-12.818339154153|-14.066043479607|10.175582883412|10.175582883412|10.175582883412|10.175582883412|10.175582883412|9.8878698852928|9.6376334856254|9.2732036058883|8.1938372657012|7.227808374532|7.2112979826749|6.9169979026385|6.620865288105|6.620865288105|6.620865288105|6.620865288105|6.5498506125768|5.3857068241269|-9.0039679709291|-9.0039679709291|-9.0039679709291|-9.2747754186289|-9.2747754186289|-10.292528453789|-10.771362294044|-10.771362294044|-10.968180353207|-11.489644905773|-11.93626216536|-11.93626216536|-11.93626216536|-12.221402259725|-12.352409996684|-12.352409996684|-13.072678051719|-14.011864302698|-14.400325914154|-14.400325914154|-15.858695661503|-16.507463857811|-16.507463857811|-16.651071042133|-17.222906609721|-17.445095322685|-17.445095322685|-18.606944876636|-18.606944876636|-19.454661720025|15.287895772364|15.287895772364|15.287895772364|15.287895772364|15.287895772364|15.287895772364|15.287895772364|15.287895772364|15.287895772364|15.287895772364|15.287895772364|15.287895772364|14.67210684607|14.54535852002|14.54535852002|14.54535852002|14.54535852002|14.54535852002|14.54535852002|14.54535852002|13.569936387261|12.476552557637|12.169386050939|12.169386050939|12.13019005219|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305|12.075283998305
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5744930317856|6.5038587043525|6.4242877110112|6.3369863413295|6.2477623514026|6.1422362649539|6.0219290349328|5.8960323436882|5.7533692368563|5.617632601956|5.466813906806|5.2942376233662|3.8188136221239|-5.1794027009841|-5.1794027009841|-5.1794027009841|-5.1794027009841|-5.1794027009841|-5.1794027009841|-5.1815142807295|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|4.1464503571763|3.7431894988235|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5514482495017|3.5132759938447|3.5050493650428|3.5050493650428|3.5050493650428|3.5050493650428|3.4383881547706|3.3682092007285|3.200504895626|3.200504895626|2.6933389466984|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.5900955701653|-3.6750684389911|-3.6750684389911|-3.6750684389911|-3.6750684389911|-3.6750684389911|-3.6750684389911|-3.6750684389911|-3.6750684389911|-3.6750684389911|-3.6750684389911|-3.7069388703012|-3.7069388703012|-3.7069388703012|-3.9332652307774|-4.0486282217531|-4.2690311921999|-4.3539236533824|-4.429350164224|-4.429350164224|-4.5275612436945|-4.6631249188414|-4.6631249188414|-4.9440277416431|-4.9455864649043|-5.25842943247|-5.3448713361758|-5.5149182809213|-5.6476104326179|-5.6476104326179|-5.6476104326179|-5.6476104326179|-5.6476104326179|-6.1880472171368|-6.1880472171368|-6.3811638606987|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602|4.9258514887602
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||-5.5414391917727|-5.7720490741224|-6.6725876781114|4.0728305895833|4.0728305895833|4.0728305895833|4.0728305895833|4.0728305895833|4.0728305895833|4.0728305895833|3.9525894941784|3.701900348484|3.701900348484|3.477364414395|3.477364414395|3.477364414395|3.477364414395|3.477364414395|3.477364414395|3.477364414395|3.477364414395|3.477364414395|3.477364414395|3.477364414395|3.477364414395|3.2326269872333|3.2017658292296|3.2017658292296|3.2017658292296|3.2017658292296|-5.1588773729149|-5.1588773729149|-5.1588773729149|-5.1588773729149|-5.1588773729149|-5.1588773729149|-5.3009129228665|-5.3009129228665|-5.3009129228665|-5.4712144205387|-5.6233941880512|-5.6233941880512|-5.6233941880512|-5.8904380100356|-6.1599310788166|-6.2421574668919|-6.2421574668919|-6.2421574668919|-6.2421574668919|-6.5755525117489|-7.321958568954|-7.856148855501|-7.856148855501|5.8837564191727|5.8837564191727|5.8837564191727|5.8837564191727|5.8837564191727|5.8837564191727|5.8837564191727|5.8837564191727|5.8837564191727|5.8837564191727|5.8837564191727|5.8837564191727|5.8837564191727|5.8837564191727|5.7322300934385|5.7322300934385|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3847509032824|5.3522566563926|4.8858740602425|3.6988578132951|3.6988578132951|3.6988578132951|3.6988578132951|3.6988578132951|3.6988578132951|3.6988578132951|3.6988578132951|3.6988578132951|3.6988578132951|3.6988578132951|3.6988578132951|3.1383862553|-5.222899794357|-5.222899794357|-5.222899794357|-5.222899794357|-5.222899794357|-5.222899794357|-5.4865553641507|-5.6450616412901|-6.3753461234595|3.8912148193302|3.8912148193302|3.8912148193302|3.8912148193302|3.8912148193302|3.8912148193302|3.8912148193302|3.8912148193302|3.8912148193302|3.8912148193302|3.8912148193302|3.2507944323158|-5.5550060635599|-5.5550060635599|-5.5550060635599|-5.5550060635599|-5.5550060635599|-5.5550060635599|-5.5550060635599|-5.5550060635599|-5.7511177466746|-5.7824912393088|-5.7824912393088|-6.1530459284777|-6.6386621130831|-7.0657357521993|-7.5485953565153|-7.8123279937674|-8.2343553624244|-8.2343553624244|-8.262144733545|-8.739827422165|4.9263449499133|4.9263449499133|4.9263449499133|4.9263449499133|4.9263449499133|4.1858055138061|4.1390950175865|3.7223281035538|-6.4922143604087|-6.4922143604087|-6.4922143604087|-6.4922143604087|-6.4922143604087|-6.4922143604087|-6.4922143604087|-6.4922143604087|-6.4922143604087|-6.4922143604087|-6.4922143604087|-6.4922143604087|-6.4922143604087|-7.0763492612626|-7.4947823847429|-8.2776251330526|-9.2729165570108|-9.3379629735779|-9.9082919629228|-10.776435908544|-10.912703028088|-10.912703028088|-10.912703028088|-11.779114792485|-12.219153893018|-12.219153893018|-13.210726618793|-14.117196109589|-14.580217894245|-15.947464316343|-18.950515421733|-20.141932756941|-20.141932756941|-20.376592246736|-20.651874957311|-23.101216989345|-24.480462822193|-26.281847142372|-27.379830942324|-29.690923171762|-31.786580568688|-32.742731084408|-32.742731084408|-32.742731084408|-34.414145034752|-36.759605348333|-37.900506025785|-37.900506025785|-37.900506025785|-38.023895376517|-41.265438311181|32.197746741954|32.197746741954|32.197746741954|32.197746741954|32.197746741954|32.197746741954|32.197746741954|32.197746741954|32.197746741954|30.154440442924|27.057714400694|23.222460466408|22.766113400693|22.766113400693|22.766113400693|22.766113400693|22.766113400693|22.766113400693|22.766113400693|22.766113400693|22.258031130097|20.950101163941|20.870668599956|17.979631951509|17.563945877778|17.563945877778|17.563945877778|17.139663074003|16.85573593509|15.975819019607|15.73099975008|15.73099975008|15.73099975008
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.304086758622|64.980097110545|64.891773126165|64.712526848625|64.482249103995|64.234166078007|64.060465631921|63.880517334893|63.650573036356|63.255636503612|62.832928448159|62.391035271175|62.031705856861|61.480783251194|60.970867769881|60.470640491758|60.470640491758|60.268489757417|57.920545276931|57.150606668582|57.100674669599|57.060194272306|56.735771676463|56.28363706951|55.581263885285|54.929275677265|54.929275677265|54.603922211169|54.603922211169|53.857690320013|53.274099863898|-61.791761629302|-61.791761629302|-61.791761629302|-61.791761629302|-61.791761629302|-61.791761629302|-61.880849671054|-64.112608617862|-65.126786437652|-68.786751818621|-68.786751818621|-68.786751818621|-69.37690373902|-69.37690373902|-69.37690373902|-69.37690373902|-69.37690373902|-69.524017322271|-69.524017322271|-69.524017322271|-70.213353038065|-70.29285797627|-70.29285797627|-70.29285797627|-73.827330576638|-73.827330576638|-73.827330576638|-76.125367256513|-78.338737377978|68.296020733946|68.296020733946|68.296020733946|68.296020733946|68.296020733946|68.296020733946|68.296020733946|68.296020733946|68.296020733946|68.296020733946|68.296020733946|68.296020733946|68.296020733946|68.296020733946|68.296020733946|68.296020733946|68.296020733946|68.296020733946|66.692801408893|65.048708569211|65.048708569211|65.048708569211|62.709237648139|62.709237648139|62.416932398621|62.069365296699|61.612208930661|61.612208930661|61.612208930661|61.612208930661|61.612208930661|61.612208930661|61.612208930661|61.612208930661|61.612208930661|61.612208930661|61.612208930661|61.612208930661|58.670149899326|58.670149899326|58.097077582503|57.041371264088|56.153139447755|56.151430317821|56.151430317821|56.151430317821|55.323189754188|55.323189754188|55.323189754188
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.427859008183|10.388064445114|10.388064445114|10.388064445114|10.27507131746|10.139523751765|9.9366932524897|9.7174375469659|9.4677079976901|9.1918979023678|8.8915537567915|8.5533926456042|8.1948811708632|6.240423275226|5.9793552570622|5.9793552570622|5.9793552570622|4.887091033618|4.887091033618|4.887091033618|4.3725852402303|4.3725852402303|4.3725852402303|4.3725852402303|4.3725852402303|4.3725852402303|4.3725852402303|-6.5803843328974|-6.5803843328974|-6.5803843328974|-6.5803843328974|-6.5803843328974|-6.5803843328974|-6.5803843328974|-6.5803843328974|-6.5803843328974|-6.7132048816174|-7.1002275116675|-7.2274749022317|-8.3595182944029|-8.3595182944029|-8.3595182944029|-8.3595182944029|-8.3595182944029|-8.3595182944029|-8.3595182944029|-8.6493651125928|-8.8333611724664|-9.8231791123073|-10.409031101465|-10.409031101465|-10.409031101465|-10.409031101465|-10.409031101465|-10.409031101465|-10.409031101465|-10.409031101465|-10.820655827168|-10.820655827168|-11.69406178753|-12.053957947541|-12.65712027215|-12.65712027215|-12.65712027215|-12.65712027215|-12.65712027215|-12.65712027215|-12.65712027215|-12.65712027215|-12.65712027215|-12.65712027215|-12.65712027215|-13.053296332289|-13.053296332289|-13.250885226913|-14.025428165537|-15.163253375272|-15.840334364099|-15.840334364099|-15.840334364099|-15.840334364099|-15.840334364099|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226|-17.026100628226
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||6.6739835395849|6.6739835395849|6.6739835395849|6.6635925653286|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-8.678228110997|-9.0144410924728|-9.0144410924728|-9.0144410924728|-9.0144410924728|-9.0144410924728|-9.3356899897031|-9.3356899897031|-9.4604206791379|-9.8021342479363|-9.962927045996|-10.003252204452|-10.662502165409|-11.088891448546|-11.449768346734|-11.700964550384|-12.578849744143|-13.045387903123|-13.117362731972|-13.117362731972|-13.117362731972|-13.244291882028|-13.515323908582|-13.553875087407|-13.553875087407|-13.553875087407|-13.553875087407|-13.553875087407|-13.849861011137|10.004955126155|10.004955126155|10.004955126155|10.004955126155|10.004955126155|10.004955126155|10.004955126155|10.004955126155|10.004955126155|10.004955126155|9.8099504326329|9.2031673164881|8.4742189596362|8.4742189596362|8.2713539015659|8.1531713683747|6.9801899282295|6.5749880286595|6.5749880286595|5.6266032294588|5.0766306178676|5.0766306178676|5.0766306178676|5.0766306178676|4.5482007151298|4.4810657199481|4.4810657199481|4.4810657199481|4.4810657199481|4.4810657199481|4.4810657199481|4.4810657199481|3.9545173574662|3.7326662225716|3.7326662225716|3.7326662225716|3.7326662225716|3.7326662225716|3.7326662225716|3.7326662225716|3.7326662225716|3.7326662225716|3.6412955305304|3.5775506255059|3.466905093234|3.466905093234|3.466905093234|3.466905093234|3.466905093234|3.466905093234|3.466905093234|3.466905093234|3.466905093234|3.466905093234|3.3626224995114|3.0544472006138|2.8929968704973|2.3126798195083|2.1212380765227|2.1212380765227|2.1212380765227|2.1212380765227|2.1212380765227|2.1212380765227|2.1212380765227|2.1212380765227|2.1212380765227|2.1212380765227|2.1212380765227|2.1212380765227|2.1212380765227|2.1212380765227|2.1212380765227|1.9836865131885|1.8029851455192|1.603376633677|1.603376633677|1.5376407247485|1.3177368320303|1.3177368320303|1.3177368320303|1.3177368320303|1.0446186636638|0.99902075912686|0.41896759565375|-2.432733395603|-2.432733395603|-2.432733395603|-2.6293482415176|-2.7325202781069|-3.0072447015298|-3.118605297302|-3.1703447131037|-3.427071971774|-3.6604945165339|-3.6604945165339|-3.6604945165339|-3.6604945165339|-3.918882772042|-4.2465363373509|-4.5900404839771|-4.7722672123663|-5.1308303430072|-5.5243892221971|-5.7466749518648|-5.7466749518648|-6.0007277561046|-6.3363641315938|-6.4000266775969|-6.4000266775969|-6.6413628972772|-7.3354032411844|-9.6060036701925|-9.779165638637|-9.779165638637|-9.779165638637|-9.779165638637|-10.331850649197|-10.518722906465|-10.769136339156|-11.001777497458|-11.001777497458|-11.001777497458|-11.504739821807|-11.504739821807|-11.504739821807|-11.504739821807|-11.504739821807|-11.504739821807|-11.504739821807|-11.703600155927|-11.927888883063|-13.073765662984|-13.256683618577|-13.266802802219|-13.266802802219|-13.266802802219|-13.266802802219|-13.266802802219|-15.697003009732|-16.524268552382|-16.524268552382|-16.524268552382|-16.524268552382|-16.524268552382|-16.524268552382|-16.524268552382|-16.524268552382|-16.524268552382|-16.524268552382|-16.618075923477|-17.154851997249|-17.154851997249|-17.154851997249|-17.154851997249|-17.154851997249|-17.154851997249|-17.154851997249|-17.154851997249|-17.154851997249|-17.154851997249|-17.154851997249|-17.909002715076|-18.167376104007|-18.167376104007|-18.167376104007|-18.167376104007|-18.167376104007|-18.167376104007|-18.572640382592|-19.114741145024|-19.114741145024|-19.199301307344|-19.920201585187|-20.247446057414|-20.645835178397|-20.645835178397|-20.874499710955|-21.227550145164|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795|-21.656077488795
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||-26.66735014934|-27.411500666083|21.794726318106|21.794726318106|21.794726318106|21.794726318106|21.794726318106|21.794726318106|21.794726318106|21.691296411868|20.095328570865|20.06586357991|20.06586357991|20.06586357991|19.487293740556|19.207548481939|18.769498037759|18.429986919068|18.429986919068|18.429986919068|18.429986919068|18.429986919068|18.429986919068|18.429986919068|18.429986919068|18.429986919068|18.429986919068|18.299707480164|17.998285262554|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.411175777563|-23.529439981391|-23.896079124797|-24.414486741345|-25.656096934523|-25.917850810587|-25.917850810587|-25.917850810587|-25.917850810587|-25.917850810587|-26.580370787117|-26.580370787117|-27.067827679651|-27.067827679651|-27.067827679651|-27.067827679651|-27.343460409162|-27.343460409162|-28.054399958714|-29.000443978955|-29.11291135486|-29.11291135486|-29.11291135486|-29.11291135486|-29.434623545364|-30.03124949|-31.139165735485|-31.290028741728|-31.290028741728|-31.290028741728|-31.290028741728|-31.290028741728|-31.290028741728|-31.290028741728|-31.290028741728|-31.290028741728|-31.290028741728|-31.290028741728|-31.290028741728|-31.290028741728|-31.290028741728|-31.290028741728|-31.290028741728|-31.703342626239|-33.380578167823|-33.380578167823|-34.331641126106|-34.350824065153|-35.227581972485|-36.255594647231|-36.255594647231|-36.853160659806|29.823811992452|29.823811992452|29.823811992452|29.823811992452|29.823811992452|29.823811992452|29.823811992452|29.823811992452|29.823811992452|29.823811992452|29.823811992452|29.358661955319|29.358661955319|29.358661955319|29.358661955319|29.358661955319|29.358661955319|29.358661955319|28.79051454169|27.281128328182|26.427087590803|24.957041314033|24.76799896336|-31.966409423763|-31.966409423763|-31.966409423763|-31.966409423763|-32.911100205243|-33.063446584079|-33.218174579776|27.480609223133|27.480609223133|27.480609223133|27.480609223133|27.480609223133|27.480609223133|27.480609223133|27.480609223133|27.480609223133|27.480609223133|26.373932835002|23.844874272235|-31.580424863641|-31.580424863641|-31.580424863641|-31.580424863641|-31.580424863641|-31.580424863641|-31.716369715603|-31.817494594689|-32.132521006394|-34.511128581154|-35.061059170947|29.276807684185|29.276807684185|29.276807684185|29.276807684185|29.276807684185|29.276807684185|29.276807684185|29.276807684185|28.991941128044|28.416767756474|28.416767756474|27.805767342263|26.68350251164|26.534904723321|26.275410816575|24.154725519992|24.154725519992|24.154725519992|24.154725519992|24.106142326834|23.554761988442|23.554761988442|23.284342455114|23.068184462626|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.365756889676|-29.870488695494|-29.870488695494|-29.870488695494|-29.870488695494|-29.870488695494|-29.870488695494|-29.870488695494|-29.870488695494|-29.870488695494|-29.870488695494|-31.575860928818|-31.870636562414|-31.870636562414|-32.677470031497|-32.677470031497|-32.677470031497|-32.677470031497|-32.677470031497|-32.677470031497|-34.049143538942|-34.049143538942|-34.194294924194|-34.194294924194|-34.420696252645|-35.797347274159|-36.372390727393|-36.372390727393|-36.372390727393|-36.372390727393|-36.372390727393|-36.372390727393|-36.372390727393|-36.372390727393|-36.372390727393|-36.372390727393|-36.372390727393|-37.710089343778|-38.092470533309|-38.774548935291|-38.869613169148|-38.869613169148|-38.869613169148|-40.75827185149|-40.928050533875|-41.193121079984|-42.188547695547|-42.868604705252|-42.868604705252|-44.049217168399|33.78651919898|33.78651919898|33.78651919898|33.78651919898|33.78651919898|33.78651919898|33.78651919898|30.69106436368
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||-60.225206720696|-61.570231927618|-64.666367757303|-70.458741969513|55.213034503275|53.73293078455|49.730760818418|46.942867126394|44.117355600915|-52.364884439983|-52.364884439983|-52.364884439983|-52.364884439983|-52.364884439983|-52.364884439983|-52.364884439983|-52.364884439983|-52.364884439983|-52.45665209563|-52.45665209563|-53.862446920424|-55.240275215605|-56.786971647981|-57.8890635601|-57.8890635601|-57.8890635601|-59.563594313722|-59.563594313722|-60.435662027047|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-60.781484731537|-61.363316359897|-64.60188422245|-69.132894251548|-70.085161551063|-70.958511308636|-72.039458332024|-74.796178652864|-74.796178652864|-74.796178652864|-74.880476026647|-76.640215512682|-76.640215512682|-76.640215512682|-76.640215512682|-78.538294920843|-81.124770625345|-85.829744427195|-87.034068387619|-87.034068387619|-87.034068387619|-87.034068387619|-87.034068387619|-87.034068387619|-87.034068387619|-87.034068387619|-87.324948038753|-87.324948038753|-87.324948038753|-87.324948038753|-87.324948038753|-87.324948038753|-89.775850404286|-89.775850404286|-89.775850404286|-89.775850404286|-90.403164877917|77.491817198301|77.491817198301|77.491817198301|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.770972677439|76.736473952454|76.736473952454|76.736473952454|76.736473952454|75.511078846369|72.536756952508|69.319174510355|66.431029353004|-82.774575531138|-82.774575531138|-82.774575531138|-82.774575531138|-82.774575531138|-82.774575531138|-82.774575531138|-87.851477847776|-90.026919508733|-94.794634025138|-95.205704336742|-97.724110741725|-101.68202170044|-101.68202170044|-105.54113344252|-107.59085874381|-107.59085874381|-107.59085874381|-107.59085874381|-107.59085874381|-107.59085874381|-107.59085874381|-107.59085874381|-107.59085874381|-107.59085874381|-107.59085874381|-107.59085874381|-107.59085874381|-107.75270629006|-107.75270629006|-111.72801054934|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|93.075533093449|91.637258094148|-112.33788411372|-112.33788411372|-112.33788411372|-112.33788411372|-112.33788411372|-112.33788411372|-112.33788411372|-113.6444415486|-113.6444415486|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-115.02394476726|-116.47382768872|-116.6702869171|-116.6702869171|-116.6702869171|-117.66920341321|-121.56916707167|-122.86509337038|-125.78628802116|-125.78628802116|-126.24809895417|-129.86288431906|111.43270283655|111.43270283655|111.43270283655|111.43270283655|111.43270283655|111.43270283655|111.43270283655|111.43270283655|111.43270283655|111.43270283655|111.43270283655|108.17986023112|-124.87015972695|-124.87015972695|-124.87015972695|-124.87015972695|-124.87015972695|-124.87015972695|-126.86907217857|-129.39972190455|-129.39972190455|-129.39972190455|-129.39972190455|-131.16080092937|117.46744032179|117.46744032179|117.46744032179|117.46744032179|117.46744032179|117.46744032179|117.46744032179|117.46744032179|117.46744032179|117.46744032179
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||20.809804330716|20.809804330716|20.809804330716|20.809804330716|20.026671887485|20.026671887485|18.621446128059|18.621446128059|17.923273717218|16.693159103822|16.693159103822|16.693159103822|16.693159103822|16.693159103822|16.693159103822|16.693159103822|16.693159103822|15.032399601882|12.799054829219|-19.610444210132|-19.610444210132|-19.610444210132|-19.610444210132|-19.610444210132|-19.610444210132|-19.610444210132|-19.610444210132|-19.610444210132|-19.610444210132|-19.610444210132|-19.610444210132|-19.610444210132|-19.948032642029|-20.755669671103|-20.755669671103|-20.801299869799|-20.966444399382|-21.084938210939|-21.798820039404|-23.065911262976|-24.012857910683|-24.012857910683|-24.012857910683|-25.037064707599|-25.729259954222|-25.729259954222|-25.729259954222|-25.729259954222|-25.729259954222|-25.778621870421|-31.979580462136|-35.84465044092|-37.262544235922|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.930031229715|23.630778379475|23.630778379475|22.249198457968|18.283276051694|16.524751206695|15.687500764329|14.911725154828|14.911725154828|14.911725154828|14.911725154828|14.911725154828|14.911725154828|14.911725154828|14.911725154828|14.911725154828|14.911725154828|14.414139022773|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|12.36220532718|11.18747256931|8.5510804248771|6.2565792351424|6.2565792351424|6.2565792351424|6.2565792351424|4.3681382900542|-8.8985069290744|-8.8985069290744|-8.8985069290744|-8.8985069290744|-8.8985069290744|-8.8985069290744|-8.8985069290744|-8.8985069290744|-8.8985069290744|-8.8985069290744|-8.8985069290744|-8.8985069290744|5.8844768242428|5.8844768242428|5.8844768242428|5.8844768242428|5.8844768242428|5.8844768242428|5.8844768242428|5.8844768242428|5.8844768242428|5.8844768242428|5.8844768242428|5.8844768242428|5.8844768242428|5.8844768242428|5.8844768242428|5.8844768242428|5.8844768242428|5.7688634347462|5.4712508813274|5.4712508813274|5.1825011721068|-9.6044880051435|-9.6044880051435|-9.6044880051435|-10.268875481798|-10.722917188222|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|6.6879155844045|-11.596341468381|-11.596341468381|-11.596341468381|-11.596341468381|-11.596341468381|-11.596341468381|-11.596341468381|-11.596341468381|-11.596341468381|-11.596341468381|-11.596341468381|-11.596341468381|-11.724186946197|-11.724186946197|-12.725207939461|-13.403564151476|-13.609237998007|-14.500819781619|-14.890911158807|-15.313234842361|-16.211371197238|-17.7256904332|-18.039101040822|-19.145112157378|-19.927346627484|-20.589829516157|-21.665922244108|-22.200469210983|-22.864410033094|-23.524344407041|-24.831216399889|-25.40857338135|-27.192857376484|-27.192857376484|-27.192857376484|-27.192857376484|-27.553154989948|-27.553154989948|-27.553154989948|-27.553154989948|-27.553154989948|-27.553154989948|-27.553154989948|-27.553154989948|-27.553154989948|-28.600172198337|-29.516596342032|-29.516596342032|-29.516596342032|-29.516596342032|-29.516596342032|-30.300662651001|-30.525180541077|-30.73792946184|-32.079787702961|-33.45843031186|-35.293813093704|-36.961508283131|-39.633319970759|-41.329243894851|-42.2469384366|-43.031043601668|-47.237825473852|-49.140917231316|-50.556574849812|-52.978367095223
01931|1167330|/equities/neogames-sa|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.350834073828|28.152037397807|27.861152931259|27.710169364132|27.58352157928|27.433357687542|27.278176064568|26.935195228874|26.716884159842|26.365426831554|26.35573775818|26.35573775818|26.35573775818|26.35573775818|26.35573775818|26.35573775818|26.35573775818|26.35573775818|26.203041792468|25.854490545675|25.680544300526|25.316715791987|25.125977147894|25.125977147894|25.125977147894|25.125977147894|25.125977147894|25.125977147894|25.125977147894|25.125977147894|24.987502891435|24.987502891435|24.908891181828|24.637101575933|24.271779295694|24.017073191844|24.017073191844|23.791694910981|23.791694910981|23.588549278023|23.532554994957|23.004506414616|22.990352659674|22.990352659674|22.990352659674|22.871501848931|22.555557689837|22.555557689837|22.304508908779|21.913360525271|-18.034276119828|-18.034276119828|-18.034276119828|-18.034276119828|-18.034276119828|-18.034276119828|-18.034276119828|-18.034276119828|-18.034276119828|-18.034276119828|-18.034276119828|-18.034276119828|-18.034276119828|-18.034276119828|-18.034276119828|-18.034276119828|-18.034276119828|-18.853344833082|-18.853344833082|-18.853344833082|-19.357049954407|-19.44023917022|-19.44023917022|-19.44023917022|-19.44023917022|-19.44023917022|-19.44023917022|-19.44023917022|-19.44023917022|-19.44023917022|-19.44023917022|-19.44023917022|-19.44023917022|-20.319658131425|-20.319658131425|-20.319658131425|-20.319658131425|-20.319658131425|-20.319658131425|-20.319658131425|-20.319658131425|-20.319658131425|-20.319658131425|-20.319658131425|-20.824620559287|-21.733086051625|-21.733086051625|-21.733086051625|-21.733086051625|-21.733086051625|-21.733086051625|-21.931762048582|-21.951402475414|-22.505681676111|-22.505681676111|-23.522979650719|-24.509977934342|-25.093308525595|-25.387599170007|-25.387599170007|-25.387599170007|-28.267666008515|-32.360462668254|-33.57995902467|-36.232177113694|-36.240169783082|-36.240169783082|-36.240169783082|-37.48741072598|-39.413790161775|-42.582723278303|-42.582723278303|-42.582723278303|-42.738543451383|-46.708892226831|-49.982657088854|-54.251391452582|-54.251391452582|-54.251391452582|-54.251391452582|-54.251391452582|-54.251391452582|-54.251391452582|-54.251391452582|-56.981267975471|-57.120297589459|-58.243388033087|-62.405429045553|-62.561572801177|-62.561572801177|-65.662167402445|44.912414457603|44.912414457603|44.912414457603|44.912414457603|44.912414457603|44.912414457603|44.912414457603|44.912414457603|44.912414457603|43.148968063244|39.706430367241
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||-0.95317155176542|-1.0279128441561|-1.0762698428884|-1.1539720282571|-1.2526189238513|-1.2933154885068|-1.8364005142996|-2.0211672644426|-2.0879636120586|-2.1538484506904|-2.1824672883306|-2.1824672883306|-2.289847030193|-2.33581031539|-2.33581031539|-2.33581031539|-2.33581031539|-2.33581031539|-2.33581031539|-2.33581031539|-2.33581031539|-2.33581031539|-2.4985780978419|-2.6050470574669|-2.6050470574669|-2.7289467502492|-2.884807486099|-3.0808972923424|-3.101469195382|-3.3180824126317|-3.5955138168416|-3.7800153054222|-3.9641614332712|-4.3080738070845|-4.6456837444688|-4.6456837444688|-4.7521096367731|-5.0467440838167|-5.4930488394973|-5.8772765980029|-6.2080849923319|-6.7314834371348|-7.1847592476496|-7.4901287748502|-7.4901287748502|-7.4901287748502|-7.8962540708302|-7.9928377825152|-8.2314310292548|-8.5411455609341|-8.8006061688551|-9.8618400246444|-10.836322443413|-11.478580281389|-12.315533873386|-13.312593032858|-14.265495012042|-14.265495012042|-14.265495012042|-14.265495012042|-14.265495012042|-14.265495012042|-14.265495012042|-14.477685192776|-14.477685192776|-15.226872328864|-17.183913500162|-18.674403873916|-20.921782246161|-23.028258101729|-28.121044841927|-28.121044841927|-28.121044841927|-28.121044841927|-30.034332453373|-30.034332453373|-31.288812835087|-33.574903919818|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.981963710597|17.488292248835|16.52310321926|15.825669056827|12.175743269318|-32.164695079209|-32.164695079209|-32.164695079209|-32.164695079209|-32.164695079209|-32.164695079209|-32.164695079209|-32.164695079209|-32.164695079209|-32.164695079209|-32.164695079209|-32.164695079209|-32.164695079209|-32.164695079209|-32.164695079209|-33.59360504932|-36.301227684229|-38.328197288744|-42.184552192944|-46.511724260403|-49.196361624481|-50.798789963989|-51.917876969739|-53.603195573406|-54.375773537508|-55.567026045975|-56.711032941824|-56.711032941824|-58.17787927137|-58.17787927137|-58.17787927137|-58.17787927137|-58.17787927137|-58.17787927137|-58.17787927137|-58.37172986873|-58.37172986873|-58.37172986873|-58.37172986873|-62.232479751198|-66.497197985747|-69.34410993269|-73.474011121094|-77.4048211902|-77.4048211902|-80.076355599653|-84.784697625975|-84.784697625975|-87.564220744084|-90.793577332972|-92.085252280234|-99.719282250933|-103.38920201784|-107.73355578853|-112.82056362842|-120.53810611358|-120.53810611358|-120.53810611358|-120.53810611358|-120.53810611358|-120.53810611358|-124.19789627515|-131.34355834592|-131.34355834592|-131.34355834592|-131.34355834592|-138.17384363401|-150.47599438813|-151.54554970161|-160.71916466174|-175.73473846049|-191.53035617869|-191.53035617869|-211.33983735024|-217.1420420428|-243.46410187305|-271.12999988729|-283.16055293806|-303.47951036832|-329.38111693486|-363.6090143745|-383.05668413031|-385.11853792256|-395.49948291852|-434.0872016491|-471.82384193275|-471.82384193275|-471.82384193275|-491.8320432011|-507.76671826218|-560.43857062497|-597.51619066837|-627.15687852041|-686.02264219011|-729.49238719636|-804.67375161575|-893.08194623973|-1020.4799402664|-1111.8149391225|-1220.9365819351|-1329.4762070329|-1369.4008571316|-1369.4008571316|-1431.1098390872|-1554.7887100969|-1594.2746803268|-1732.2062928924|-1846.773661482|-1988.3040683134|-2083.0600759037|-2262.6778621153|-2518.5865134614|-2866.9294594016|-2982.6438437795|-3150.0487153106|-3321.4707947895|-3672.0231053217|-3757.6923392463|-4090.6804257685|-4521.1670529372|-5012.3522810413|-5201.9596062239|-5201.9596062239|-5616.6217846932|-5625.3425238995|-5833.0739414856|-6228.859934984|-6879.7888166489|-7574.5431296099|-7653.3256995665|-7769.3723175952|-7769.3723175952|-7864.4625143418|-8739.9583492687|-9220.5648325208|-9408.5720361342|-9852.1355957047|-10373.317328561|-11716.241476179|-13031.495649603|-13031.495649603|-13069.93961067|-13551.655122967|-14690.568053046
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||27.859570205721|27.791212810977|27.256147558936|26.648296973714|24.351440374067|20.262433732009|18.715481665902|18.307202660566|17.508557570782|17.186314120123|-25.158393322178|-25.158393322178|-25.158393322178|-25.158393322178|-25.158393322178|-25.158393322178|-25.158393322178|-25.158393322178|-25.158393322178|-25.158393322178|-25.859398032502|-26.451397632312|-27.464052861212|-28.181187251112|-28.181187251112|-28.181187251112|-28.181187251112|-28.181187251112|-28.602895299212|-28.602895299212|-28.602895299212|-28.602895299212|-28.602895299212|-28.86877223255|-29.666691051608|-31.046324132423|-32.463970792007|-33.585523962656|-35.881127498718|-35.881127498718|-35.881127498718|-35.881127498718|-36.722920362786|-37.95435581454|-39.034839738833|-39.971530860131|29.092823901086|29.092823901086|29.092823901086|29.092823901086|29.092823901086|29.092823901086|29.092823901086|29.092823901086|29.092823901086|29.092823901086|29.092823901086|25.471033458235|-36.987843460618|-37.356231654366|-37.356231654366|-37.356231654366|-37.356231654366|-38.383034879058|-39.232261955836|-40.176490267227|-41.698730889862|-41.698730889862|-41.698730889862|-41.698730889862|-41.698730889862|-41.698730889862|-41.698730889862|-41.874701226095|-42.199111316314|-42.878456907924|32.330372303683|32.330372303683|32.330372303683|32.330372303683|32.330372303683|32.330372303683|32.330372303683|32.330372303683|32.330372303683|32.330372303683|32.330372303683|32.330372303683|31.833745393442|30.40471734966|25.96968555412|-36.629792637722|30.75244288959|30.75244288959|30.75244288959|30.75244288959|30.75244288959|30.75244288959|30.75244288959|30.75244288959|30.75244288959|30.75244288959|30.75244288959|30.75244288959|30.75244288959|30.75244288959|30.75244288959|30.75244288959|30.75244288959|28.699277919632|-36.232937581473|-36.232937581473|-36.232937581473|-36.232937581473|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-36.34680057631|-37.147000377554|-38.531110623566|-38.952821768313|-38.952821768313|-38.952821768313|-38.952821768313|-38.952821768313|-38.952821768313|-38.952821768313|-38.952821768313|-38.952821768313|-38.952821768313|-38.952821768313|-38.952821768313|-38.952821768313|-38.952821768313|-38.952821768313|-38.952821768313|-39.445890330715|-39.445890330715|-40.34543312859|-40.62876466989|-42.206693712187|-42.206693712187|-42.206693712187|-42.206693712187|-42.206693712187|-42.206693712187|-42.206693712187|-42.206693712187|-42.206693712187|-44.082002679632|-44.082002679632|-44.082002679632|-44.082002679632|-44.082002679632|-44.082002679632|-44.082002679632|-44.082002679632|-44.082002679632|-45.80028241666|-46.868648036672|-47.168497174265|-48.009440202715|-50.178544754454|-51.097428764867|-51.097428764867|-51.097428764867|-51.097428764867|-51.097428764867|-51.097428764867|-51.097428764867|-51.097428764867|-51.097428764867|-52.3554749643|-52.63071716393|-52.63071716393|-52.63071716393|-55.515762989474|-55.515762989474|-56.744179929575|-59.901034051932|-61.05170534138|-62.485490694135|-62.485490694135|-62.485490694135|-62.485490694135|-62.485490694135|-62.485490694135|-62.485490694135|-62.485490694135|-62.485490694135|-62.485490694135|-62.485490694135|-62.485490694135|-62.485490694135|-62.485490694135|-62.485490694135|50.334659215163|50.334659215163|50.334659215163|50.334659215163|50.334659215163|50.334659215163|50.334659215163|50.334659215163|50.334659215163|50.334659215163|50.334659215163|50.334659215163|47.97239856847|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|47.804232360752|40.866925082639|40.164916182045|38.455741829876
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||-34.76195661529|-34.76195661529|-34.76195661529|-34.76195661529|-36.929395908604|-39.136829211193|-42.876477058152|-48.483862991045|-48.689433003599|-48.689433003599|-48.689433003599|-48.689433003599|-48.689433003599|-48.689433003599|-48.689433003599|-48.689433003599|-48.689433003599|-48.689433003599|-48.689433003599|-48.689433003599|-48.689433003599|-48.689433003599|-48.689433003599|-50.607147535941|-52.277232111803|-52.277232111803|-52.277232111803|-52.277232111803|-52.277232111803|-52.277232111803|-52.277232111803|-52.277232111803|-52.277232111803|-53.705258198702|-55.787787565615|-58.046987675987|-61.725542650579|-65.613380443121|-67.549311120273|-69.778122220835|-71.220437276561|-71.220437276561|-71.220437276561|-71.220437276561|-71.220437276561|-71.220437276561|-71.220437276561|-71.220437276561|-72.247152368448|-73.987949415734|-74.786699132445|55.655670726708|55.655670726708|55.655670726708|55.655670726708|55.655670726708|55.655670726708|55.655670726708|55.655670726708|55.655670726708|55.655670726708|55.143640892376|55.143640892376|55.143640892376|55.143640892376|55.143640892376|55.143640892376|51.462932366651|48.153813435548|45.733043455186|45.733043455186|42.2169930925|40.900678156706|39.85366662221|38.936852065246|38.824331146428|38.824331146428|38.824331146428|37.035922004061|35.112323843834|35.112323843834|35.112323843834|32.935915085339|29.059567443373|-39.667411288034|-39.667411288034|-39.667411288034|-39.667411288034|-39.667411288034|-39.667411288034|-39.667411288034|-39.667411288034|-39.667411288034|-39.667411288034|-39.667411288034|-39.667411288034|-39.667411288034|-39.667411288034|-39.667411288034|-39.77874041532|-40.051745848904|-41.201939959273|-42.883266761286|-44.51890789401|-44.821492729504|-44.821492729504|34.164137561286|34.164137561286|34.164137561286|34.164137561286|34.164137561286|34.164137561286|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-44.700779182089|-46.301042590287|-46.827623606787|-46.827623606787|-46.827623606787|-46.827623606787|-47.271104872798|-47.271104872798|36.114919665073|36.114919665073|36.114919665073|36.114919665073|36.114919665073|36.114919665073|36.114919665073|36.114919665073|36.114919665073|36.114919665073|36.114919665073|36.114919665073|36.114919665073|36.114919665073|36.114919665073|36.114919665073|35.371022969059|34.716135004684|33.828760760277|31.352029482482|31.352029482482|31.352029482482|30.362726705999|29.292007995679|27.38778726374|23.199761939434|22.289179881842|22.05408762167|21.041764876027|20.583261221404|18.599106808233|18.116008356465|17.672230909547|17.084145120207|15.246828347912|15.098142180697|14.839602507768|14.36289187451|14.108768685877|14.032520541681|13.786689079617|-21.420449991811|-21.420449991811|-21.420449991811|-21.420449991811|-21.420449991811|-21.420449991811|-21.420449991811|-21.420449991811|-22.60585612256|-23.08890071977|-23.08890071977|-23.08890071977|-23.08890071977|-23.839889485183|-24.148210373789|-24.344799672711|-24.344799672711|-24.732555189782|-25.253394964727|-28.764050778849|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-29.792688974986|-31.635766066058|-34.328073542365|-35.555139303474|-35.555139303474|-35.555139303474|-35.555139303474|-36.108380141194|-36.108380141194|-36.108380141194|-36.108380141194|-36.108380141194|-36.108380141194|-36.108380141194|-36.108380141194|-36.108380141194|-37.248755788732|-40.277706834926|28.22629953057|28.22629953057|28.22629953057|28.22629953057|28.22629953057|24.994953745277|-35.35650138855|-35.35650138855|-35.35650138855|-35.35650138855|-35.35650138855|-35.622501373291|||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||18.344439360671|17.681042403174|16.152270337158|15.540679114021|15.540679114021|15.540679114021|15.540679114021|15.540679114021|15.540679114021|15.540679114021|15.540679114021|15.540679114021|15.540679114021|14.762142226604|14.277380993529|13.636534428777|13.341148827012|11.541277220443|11.277212447594|11.277212447594|11.277212447594|11.277212447594|11.277212447594|11.277212447594|11.094640933005|11.094640933005|11.094640933005|11.094640933005|11.094640933005|10.710856184394|10.347484148245|8.2438717293533|-14.142413918149|-14.142413918149|-14.142413918149|-14.142413918149|-14.142413918149|-14.142413918149|-14.421237433366|-15.304708600499|-16.35938108979|-16.35938108979|-16.35938108979|-16.35938108979|-16.35938108979|-16.520592394067|-16.520592394067|-16.520592394067|-16.520592394067|-16.520592394067|-17.735102749085|-18.469582418718|-18.469582418718|-18.469582418718|-18.469582418718|-18.469582418718|-18.469582418718|-18.469582418718|-18.469582418718|-18.469582418718|-18.469582418718|-18.469582418718|-19.109036829952|-19.109036829952|-19.109036829952|-20.030596630313|-22.008440963138|-22.819108503003|-22.819108503003|-22.819108503003|-23.90900196403|17.928750661395|17.928750661395|17.928750661395|17.928750661395|17.928750661395|17.928750661395|17.928750661395|17.928750661395|17.928750661395|17.928750661395|17.928750661395|17.928750661395|17.928750661395|17.928750661395|17.928750661395|17.928750661395|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|17.875469216337|16.638120766735|16.12428002948|16.12428002948|16.12428002948|16.12428002948|16.12428002948|16.12428002948|15.219199134183|15.17466645911|13.910741124712|11.302489424373|-17.825232361688|-17.825232361688|-17.825232361688|-17.825232361688|-17.825232361688|-17.825232361688|-17.825232361688|-18.14303631135|-18.875318202135|-19.82535384403|-20.769331754428|-22.004790108714|-22.581989704805|-23.65717930487|-23.65717930487|-23.65717930487|-23.757978488905|-24.651641688857|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.681084430339|19.230092989209|18.012325272298|17.730482772072|17.730482772072|17.730482772072|17.730482772072|17.730482772072|17.730482772072|17.730482772072|17.730482772072|17.730482772072|17.730482772072|17.730482772072|17.730482772072|17.730482772072|17.730482772072|17.730482772072|17.001949219209|17.001949219209|17.001949219209|17.001949219209|17.001949219209|17.001949219209|17.001949219209|16.146621814813|15.197846429708|14.362052194678|13.7961823997|-20.290826027079|-20.290826027079|-20.290826027079|-20.290826027079|-20.290826027079|-20.290826027079|-20.290826027079|-20.290826027079|-20.290826027079|-21.358696081554|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|14.601581224665|13.583979007122|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.745666424966|-20.890740995645|-21.692212189833|-22.975791336872|-24.093656727316|-25.120837866845|-25.120837866845|-25.120837866845|-25.120837866845|-25.120837866845
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||-26.316905926588|-26.316905926588|-28.098506131573|-30.302719689444|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.806522831327|22.477803001808|20.414234275465|-27.40449633799|-27.40449633799|-27.40449633799|-27.40449633799|-28.675829518747|-29.673699393219|-30.056332180175|-31.159894240901|-31.159894240901|-31.159894240901|-31.159894240901|-31.159894240901|-31.159894240901|-31.665693456382|-31.684660150442|-31.741010561954|-32.030011909285|-32.74668011961|-35.753088371595|-35.995294973978|-35.995294973978|-36.39838295262|-36.78542550715|-39.025471302228|-39.116635954333|-40.302373740356|-42.307777454765|-45.187601123502|-45.187601123502|-45.187601123502|-45.187601123502|-46.379555845979|-48.533395715028|-50.907110368179|41.905147893525|41.905147893525|41.905147893525|41.905147893525|41.905147893525|41.905147893525|41.905147893525|40.96127420807|39.727526202733|39.221311171459|39.221311171459|39.221311171459|39.221311171459|39.101663886339|39.101663886339|39.101663886339|36.775182206134|-47.091119986846|-47.091119986846|-47.091119986846|-47.091119986846|-47.091119986846|-47.091119986846|-47.097910172491|-49.358787385125|-49.423099137565|-50.565664080802|-51.933516798221|-52.027153236586|-52.027153236586|-52.027153236586|-52.027153236586|-52.027153236586|-52.027153236586|-52.154338870797|-52.943986930619|-55.189986165111|-56.956928818032|-57.442696881079|-58.743357260783|-61.714565047246|-66.07230341756|48.398836499188|48.398836499188|48.398836499188|48.398836499188|48.398836499188|48.398836499188|48.398836499188|48.398836499188|47.986505700188|44.871646730766|44.871646730766|44.871646730766|43.061830711788|-57.56867561427|-57.56867561427|-57.56867561427|-57.56867561427|-57.56867561427|-59.319727779787|-59.319727779787|-59.319727779787|-60.44914253703|-60.64349162304|-63.675739788607|-66.658376825734|50.279068583724|50.279068583724|50.279068583724|50.279068583724|50.279068583724|49.718963219586|47.377738504347|46.145539660436|46.145539660436|45.322265619682|44.450294276792|39.539565162215|36.948301399586|36.004967253338|-45.207354278524|-45.207354278524|-45.207354278524|-45.207354278524|-48.228726832027|36.178977895716|34.509062158773|32.600802699405|31.945512868384|31.021127596409|30.338641368582|29.277212155344|28.622459849254|-34.258688081062|-34.258688081062|-34.258688081062|-34.258688081062|-34.258688081062|-34.258688081062|-34.264098605354|-34.421480283864|-34.421480283864|-35.16886701598|-35.478463808853|-36.231809908904|-36.231809908904|-36.231809908904|-36.284188489955|-36.711153314409|-36.711153314409|-36.711153314409|-36.711153314409|-36.711153314409|-37.134338164657|-37.642948474818|-37.642948474818|-38.593640562847|-38.593640562847|-40.794600324448|-41.747935877777|-41.747935877777|-41.747935877777|-41.747935877777|-41.747935877777|-41.747935877777|-41.747935877777|-41.747935877777|-41.747935877777|-41.747935877777|-41.747935877777|-41.747935877777|-41.747935877777|-41.747935877777|-41.747935877777|-41.747935877777|-41.747935877777|33.829714395179|33.829714395179|33.829714395179|30.773364810561|28.878028636083|27.87558932316|26.551464451813|24.347314611037|21.890349351653|21.486500063746|20.951960201801|20.951960201801|20.951960201801|20.951960201801|20.951960201801|20.951960201801|19.700176366767|19.218530055109|18.246700574097|17.94188965817|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.550493322404|17.398048915898|17.094941531588|17.094941531588|17.094941531588|17.094941531588|17.070491590951|-20.680993523995|-20.680993523995|-20.680993523995
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.163931381981|63.110477990884|62.066920566314|60.859349674377|59.34150170661|57.831116669454|56.428458100201|54.547173479797|52.210195518866|49.547437007047|47.285641677752|23.24811300478|-45.77304617174|-45.77304617174|-45.77304617174|-45.77304617174|-45.77304617174|-45.77304617174|-45.77304617174|-45.77304617174|-46.101528125395|-46.101528125395|-46.101528125395|-46.101528125395|-51.011697828096|-51.01605305332|-54.440615597235|-57.639570173143|-58.453413575357|-58.59101379521|-59.363599765342|-59.363599765342|-59.363599765342|-59.363599765342|-59.363599765342|-59.363599765342|-59.363599765342|-59.363599765342|-61.996199276758|-65.977444598755|-66.766048163928|-67.348456064317|-67.348456064317|-72.077174786564|-77.412973646584|-85.021078803211|-88.818245232976|-88.818245232976|-88.818245232976|-88.818245232976|-88.818245232976|-88.818245232976|-88.818245232976|-88.818245232976|-88.818245232976|-90.428602550732|-94.088448787516|-97.380259438465|-97.380259438465|-97.380259438465|-97.380259438465|-97.380259438465|-97.380259438465|-97.380259438465
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||-22.060414849623|-22.060414849623|-22.060414849623|-28.115183577388|-29.017694714444|-29.017694714444|-31.241327129886|24.077817177501|24.077817177501|24.077817177501|24.077817177501|24.077817177501|24.077817177501|24.077817177501|24.077817177501|24.077817177501|24.077817177501|22.95706963509|22.297388235393|19.254024538733|19.254024538733|19.254024538733|18.443916039707|18.207224263382|18.207224263382|17.425091707206|17.425091707206|17.147274400896|17.01032712957|16.591475253864|15.961133274285|15.73525518157|15.73525518157|15.73525518157|15.73525518157|15.73525518157|15.73525518157|15.73525518157|15.73525518157|15.73525518157|15.73525518157|15.45972912817|-20.951969728263|-20.951969728263|-20.951969728263|-20.951969728263|-20.951969728263|-20.951969728263|-20.951969728263|-20.951969728263|-20.951969728263|-20.951969728263|-20.951969728263|-20.951969728263|-20.951969728263|-20.951969728263|-21.256321612445|-21.256321612445|-21.275912275411|-22.129150461386|-22.129150461386|-22.831278879588|-23.186524347097|-23.186524347097|-23.186524347097|-23.186524347097|-23.186524347097|-23.186524347097|-23.186524347097|-23.186524347097|-23.80045663165|18.544442382943|18.544442382943|18.544442382943|18.544442382943|18.544442382943|18.544442382943|18.544442382943|18.544442382943|18.544442382943|18.544442382943|18.544442382943|18.544442382943|18.544442382943|18.544442382943|17.841766097706|-23.874853060769|-23.874853060769|-23.874853060769|-23.874853060769|-23.874853060769|-23.874853060769|-23.983726207997|-24.944140532045|-25.277658676195|-25.277658676195|-25.277658676195|-25.277658676195|-25.277658676195|-25.277658676195|-25.357398482481|-26.380999428607|-26.562221905233|-27.375524305239|-27.541138091501|-28.938487069272|-29.780263918928|-30.562514855124|-30.734183286801|-31.52250981524|-31.52250981524|-31.8394561895|-32.017443356146|-32.017443356146|-32.017443356146|-32.017443356146|-32.017443356146|-32.017443356146|-32.017443356146|-32.017443356146|-32.017443356146|-32.017443356146|-32.017443356146|-32.017443356146|-32.017443356146|-32.017443356146|-32.675493647909|-33.358325775305|-34.416473291361|-35.428858119077|-36.928731527402|-38.958035776432|-40.542817775204|31.743173206893|31.743173206893|31.743173206893|31.743173206893|31.743173206893|31.349299970781|31.349299970781|30.663842914779|30.663842914779|30.663842914779|30.663842914779|30.663842914779|30.663842914779|30.663842914779|29.96512916163|27.405254232391|-37.501935175274|-37.501935175274|-37.501935175274|-38.48111160951|-39.821446274008|-39.821446274008|-40.274940011994|-41.022990012716|-41.125118371517|-41.125118371517|-41.125118371517|-41.125118371517|-41.125118371517|-41.125118371517|-41.125118371517|-41.125118371517|-41.125118371517|-41.125118371517|-41.125118371517|-41.268258753386|-43.315966384242|-46.181350567418|-48.085390570514|-48.559877928488|-49.143233134085|-49.143233134085|-49.143233134085|-50.65899856631|-50.65899856631|-50.65899856631|-51.061202664553|-52.605130137535|-54.116899001964|-56.029610197156|-59.816067952149|-60.298851510146|-61.59506280804|-65.692902436789|-69.903990920977|-70.82469270234|-70.82469270234|-70.82469270234|-70.82469270234|-70.82469270234|-70.82469270234|-70.82469270234|-70.82469270234|-70.82469270234|-74.510213401635|-76.358705695103|-76.358705695103|-76.358705695103|-76.358705695103|-81.499038890148|-82.73691029366|-85.589117524978|-86.594275260366|-90.269349454815|-90.269349454815|-90.269349454815|-90.269349454815|-90.269349454815|-94.800109926779|-94.800109926779|-102.85586970454|-102.85586970454|-102.85586970454|-102.85586970454|-111.77268624974|-116.81321515548|-116.81321515548|-116.81321515548|-116.81321515548|-116.81321515548|-116.81321515548|-116.81321515548|-116.81321515548|-116.81321515548|-116.81321515548|-116.81321515548|-117.27884135455|-117.27884135455|-117.27884135455|-117.27884135455|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873|-120.45218231873
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||-1.8709411824355|-1.8709411824355|-1.8709411824355|-1.8709411824355|-1.8709411824355|-2.0553478165185|-2.0553478165185|-2.1034910761912|-2.1034910761912|-2.1594344734704|-2.2865661249729|-2.4296289600898|-2.5470877927729|-2.5859105885694|-2.5859105885694|-2.5859105885694|-2.6858228644474|-2.8467476721984|-2.9308307299329|-3.267639750608|-3.7885075180582|-3.7885075180582|-3.7885075180582|-3.7885075180582|-3.7885075180582|-3.8102860681273|2.7414202038909|2.7414202038909|2.7414202038909|2.7414202038909|2.7414202038909|2.7414202038909|2.7414202038909|2.7414202038909|2.7414202038909|2.7414202038909|2.5923170054914|2.4693409013525|2.4693409013525|2.4693409013525|2.4693409013525|2.2296454561834|1.9484949258835|1.7024944654075|1.6448214139599|1.6448214139599|1.6448214139599|1.6448214139599|1.6448214139599|1.6448214139599|1.6448214139599|1.6448214139599|1.6448214139599|1.6448214139599|1.6448214139599|1.6448214139599|1.6448214139599|1.6448214139599|1.6448214139599|1.6448214139599|1.5586904249874|1.4595744118891|1.4595744118891|1.4595744118891|1.4595744118891|1.4595744118891|1.4595744118891|1.4595744118891|1.3756382648373|1.2554360957087|1.2554360957087|1.2215956483882|1.0937174464377|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.6372453934793|-1.723189351387|-1.8524326057645|-1.8753796935342|-1.8753796935342|-1.969310787018|1.1463781261528|1.1463781261528|1.1463781261528|1.1463781261528|1.1463781261528|1.1463781261528|1.1463781261528|1.1463781261528|1.1168090727687|1.0879737539783|1.0879737539783|1.0879737539783|1.0879737539783|1.0879737539783|1.0879737539783|1.0879737539783|0.95871649118968|0.95871649118968|0.95871649118968|0.84107395380413|-1.4357105874226|-1.4357105874226|-1.4357105874226|-1.4357105874226|-1.4357105874226|-1.4357105874226|-1.4357105874226|-1.4357105874226|-1.4357105874226|-1.4357105874226|-1.5189117549973|0.85137501319936|0.85137501319936|0.85137501319936|0.85137501319936|0.85137501319936|0.85137501319936|0.85137501319936|0.85137501319936|0.85137501319936|0.85137501319936|0.85137501319936|0.64600630915621|0.64600630915621|0.64600630915621|0.64600630915621|0.64600630915621|0.64600630915621|0.64600630915621|0.64600630915621|0.64600630915621|0.64600630915621|0.49950138635612|0.45764595940352|0.43855920292312|0.43855920292312|0.43855920292312|0.43855920292312|0.43855920292312|0.43855920292312|0.43855920292312|0.43855920292312|0.43855920292312|0.43855920292312|0.43855920292312|0.43855920292312|0.43855920292312|0.43855920292312|0.43855920292312|0.43855920292312|0.39775465768106|0.3501718446229|0.23601316573598|-0.4627774736588|-0.4627774736588|-0.4627774736588|-0.4627774736588|-0.4627774736588|-0.47989163203424|-0.49943513785673|-0.51088042691992|-0.51088042691992|-0.54233881318621|-0.56740201605748|-0.61866890107471|-0.62335989116385|-0.6623165501351|-0.71151845240882|-0.71151845240882|-0.71151845240882|-0.74855938812419|-0.79190487784726|-0.81436652687503|-0.83955170376779|-0.88558579334155|-0.94274864868472|-0.98689850752166|-1.0072823819325|-1.0072823819325|-1.0072823819325|-1.0339026546926|-1.1335140655935|-1.1406100586057|-1.1656833986442|-1.2485871127359|-1.3504690170411|-1.435637803555|-1.5502586581977|-1.7022262970244|-1.8246069842616|-2.027435566986|-2.653182379114|-2.653182379114|-2.653182379114|-2.653182379114|-2.653182379114|-2.653182379114|-2.653182379114|-2.7434470959365|-2.8266078176167|-2.8873421022259|-3.003713390227|-3.1307926674638|-3.2617140235673|-3.283571236903|-3.3508286588654|-3.3508286588654|-3.5264763824659|-3.5588626323494|-3.6734584501885|-3.8093983124255|-3.8226039242514|-3.8226039242514|-3.8226039242514|-3.8542034220124|-3.8542034220124|-3.8542034220124|-3.8542034220124|-3.8542034220124|-3.8542034220124|-3.8542034220124|-3.8542034220124|-3.8542034220124|-3.8542034220124|-4.0603306044146|-4.0603306044146|-4.0603306044146|-4.3642562880565|-4.7182798807506|-4.7182798807506|-4.7182798807506|-4.7182798807506|-4.7182798807506|-4.7182798807506|-4.7182798807506
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.619095876973|42.248439871781|41.848263726756|41.465293021252|41.064215230997|40.560793929691|40.002547852855|39.508941880709|39.240490215626|39.199998502823|39.199998502823|39.199998502823|39.14399934355|36.328886514942|33.379874659953|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.679244928154|31.357701545062|30.400021983153|30.400021983153|28.24979194112|27.249990287835|-34.299572111214|-34.299572111214|-34.299572111214|-34.299572111214|-34.299572111214|-34.299572111214|-34.299572111214|-34.299572111214|-34.299572111214|-34.299572111214|-34.299572111214|-35.207301959389|28.357760150971|28.357760150971|28.357760150971|28.357760150971|28.357760150971|28.357760150971|28.357760150971|28.357760150971|28.357760150971|28.357760150971|27.565566707255|24.612852918442|-31.042287524187|-31.042287524187|-31.042287524187|-31.042287524187|-31.042287524187|-31.378652236686|-32.093062274701|-32.093062274701|-32.093062274701|-32.093062274701|-32.17034580205|-32.771671800925|-32.771671800925|-32.771671800925|-32.771671800925|-32.771671800925|-32.771671800925|-32.771671800925|-32.771671800925|-32.771671800925|-32.771671800925|-32.771671800925|-33.928300995643|-34.142964827935|-34.142964827935|-34.556905521198|28.998008637368|28.998008637368|28.998008637368|28.998008637368|28.998008637368|28.998008637368|28.998008637368|28.998008637368|28.998008637368|28.998008637368|28.998008637368|28.998008637368|27.263899596465|25.858670322909|24.396311222198|23.778168504638|23.761208765156|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952|23.565871972952
01941|1056452|/equities/casa-systems|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.16831832581435|-0.18452036220117|-0.19996706934442|-0.22118563267383|-0.24603959190534|-0.27115510208911|-0.29978344628698|-0.33270382950619|-0.36705981060009|-0.55139978266305|-0.62855533716354|-0.63820911437456|-0.63820911437456|-0.63820911437456|-0.63820911437456|-0.63820911437456|-0.63820911437456|-0.68102680246238|-0.74799644726519|-0.79761327723667|-0.83480142134212|-0.89323490447229|-0.92208709643682|-0.92208709643682|-0.92208709643682|-0.92208709643682|-0.92208709643682|-0.92208709643682|-0.92208709643682|-0.98898566350231|-1.1115440966237|-1.1115440966237|-1.1115440966237|-1.1382359466863|-1.1382359466863|-1.2437954933458|-1.3160838684565|-1.3705320778959|-1.4301634037355|-1.4689286976902|-1.4689286976902|-1.4689286976902|-1.4881151947542|-1.6168113321247|-1.7405680981149|-1.7776978906514|-1.8936643596625|-1.9378054761109|-1.9378054761109|-1.9378054761109|-1.9378054761109|-1.9378054761109|-1.9392282524834|-2.0019202739144|-2.1154670417468|-2.1788522667532|-2.3431691534922|-2.3504656959028|-2.4571840882799|-2.5579323702941|-2.608902599402|-2.6871140356282|-2.8134600382623|-2.9179278591802|-3.8457532315892|-3.8457532315892|-3.8457532315892|-3.8457532315892|-3.8457532315892|-3.8457532315892|-3.8457532315892|-3.8457532315892|-3.8457532315892|-3.8457532315892|-3.8457532315892|-3.8457532315892|-3.9346478620732|-3.9346478620732|-3.9346478620732|-3.9493310627633|-4.0159234136667|-4.026387044717|-4.026387044717|-4.1645965012457|-4.4806628925432|-4.5151430200193|-4.5151430200193|-4.6298433187387|-4.6298433187387|-4.81482587951|-5.1084176688015|-5.2268529367248|-5.3781701273167|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.579118989679|-5.6471443852744|-5.6471443852744|-5.6471443852744|-5.6471443852744|-5.6471443852744|-5.6471443852744|-5.6471443852744|-5.9640491495487|-6.0906781250014|-6.0906781250014|-6.1443646278397|-6.609860721166|-7.030789603718|-7.0668420325542|-7.0668420325542|-7.0668420325542|-7.0668420325542|-7.0668420325542|-7.0668420325542|-7.1292690447994|-7.8352988750877|-7.9831099544567|-8.2609384131778|-8.2609384131778|-8.6332647880303|-8.7902941262708|-8.9425775246018|-8.9425775246018|-8.9425775246018|-9.1550863270621|-9.4549626514493|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929|6.8339575940929
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||20.75938704423|20.75938704423|20.75938704423|20.75938704423|19.483541283828|19.483541283828|19.483541283828|19.483541283828|19.23400024886|19.23400024886|19.23400024886|19.23400024886|19.23400024886|18.905278995247|16.962249469674|16.962249469674|16.962249469674|16.962249469674|16.962249469674|16.962249469674|15.899166319013|-20.211188217247|-20.211188217247|-20.211188217247|-20.211188217247|-20.211188217247|-20.211188217247|-20.211188217247|-20.211188217247|-20.211188217247|-20.571320105751|-20.741369761168|-20.741369761168|-20.741369761168|-20.741369761168|-20.741369761168|-20.741369761168|-20.741369761168|-20.741369761168|-20.741369761168|-20.741369761168|-20.741369761168|-20.741369761168|-21.045132572053|-21.192925592924|-21.643806082965|-21.834667667638|-21.834667667638|-22.137676279351|-22.137676279351|-24.093528898342|-26.253270347157|-26.253270347157|-26.483789688323|-26.483789688323|-27.608099149305|-27.785862255781|-27.785862255781|-29.397903125252|-30.24572623302|-31.590251531088|-32.125835195607|-32.577872346315|-33.140413044198|-33.776568887745|-35.071630789945|-35.071630789945|-35.071630789945|-35.071630789945|-35.071630789945|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-35.816578853974|-36.289809638536|-39.327342105867|-39.327342105867|-39.327342105867|-39.327342105867|-39.327342105867|-39.697157728408|-40.717396590152|29.068048233973|29.068048233973|29.068048233973|29.068048233973|29.068048233973|29.068048233973|29.068048233973|29.068048233973|29.068048233973|29.068048233973|29.068048233973|29.068048233973|29.068048233973|29.068048233973|29.068048233973|29.068048233973|27.686728542218|27.686728542218|26.492865104553|23.38809844388|23.38809844388|23.38809844388|23.38809844388|23.38809844388|23.38809844388|23.38809844388|23.0173981072|21.633497278061|18.26221915546|17.512564219786|17.512564219786|17.512564219786|17.512564219786|17.512564219786|17.512564219786|17.512564219786|17.512564219786|17.512564219786|17.512564219786|15.546322064061|15.546322064061|15.546322064061|15.546322064061|15.546322064061|15.546322064061|15.546322064061|15.546322064061|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|14.150352295098|12.469835925827|11.761484067451|10.994982102194|10.339563743581|9.1434041574154|8.8782269242245|8.3241409463836|8.0229344018249|7.2660384319389|6.2650427975218|5.6861581976723|5.2996203298383|3.8912445301273|3.6200508359757|3.6200508359757|3.6200508359757|3.6200508359757|3.6200508359757|3.6200508359757|3.1993621194459|3.1170911351947|-5.587025681659|-5.587025681659|-5.587025681659|-5.587025681659|-5.587025681659|-5.587025681659|-5.587025681659|-5.587025681659|-6.1118817913861|-6.1118817913861|-6.1118817913861|-6.1118817913861|-6.4023685574897|-6.7976319392928|-6.9329243589782|-7.2643601551478|-7.4392892403542|-7.9642103825608|-8.0381734271313|-8.0381734271313|-8.0381734271313|-8.0381734271313|-8.2713035896382|-8.2800597697454|-8.5589552753454|-8.9352280688822|-9.7335868226753|-9.9148185636452|-10.438687314132|-10.71152551377|-10.71152551377|-10.71152551377|-10.71152551377|-10.735583863923|-10.788375084132|-10.788375084132|-11.230417243341|-11.490407643163|-11.552665222934|-11.552665222934|-11.552665222934|-12.164022274868|-12.741792709318|-12.741792709318|-12.889065332726|-12.889065332726|-13.042294894672|-13.414124483708|-13.414124483708|-13.414124483708|-13.414124483708|-13.892916064399|-14.313795121663|-15.984130416084|-15.984130416084|-16.840700027864|-17.648555726388|-18.443950620601|-18.913278755557|-19.343643012986|-19.555158790996|-20.944620910674
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.061275494549|53.831417309414|53.601298688927|53.356996508746|53.079441887702|52.772715098952|52.4357938847|52.076993315425|51.676660265091|51.225179157393|50.850753635981|50.376948721782|49.961332303038|49.212034417248|48.486151166599|47.696279150292|46.818644212402|46.063495290187|45.052770230403|43.921967397388|42.822186454861|41.580208655562|40.236896166499|33.048518809761|33.048518809761|33.048518809761
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||-117.59086348506|-117.59086348506|-125.43651757739|-126.59423274919|-126.59423274919|-126.59423274919|96.231335805744|96.231335805744|96.231335805744|96.231335805744|96.231335805744|95.094821902216|93.064760389262|83.913448111143|70.535498901568|69.533889024746|67.034941492996|-90.76013883189|-93.943697441699|-93.943697441699|-95.411167955548|-95.411167955548|-99.594298521843|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.18897839636|-105.47164261176|-111.00023392485|-111.00023392485|-112.46026366338|-115.93195664204|-118.22161883024|-123.15902305872|-123.43562715618|-137.86896322135|-143.95436305872|-150.14428986301|-154.94893358803|-161.22056599299|-170.39771716506|-178.8547332277|-188.81350653768|-188.81350653768|-188.81350653768|-188.81350653768|-188.81350653768|-188.81350653768|-188.81350653768|-188.81350653768|-188.81350653768|-188.81350653768|-188.81350653768|-188.81350653768|-190.43594722351|-190.43594722351|-190.43594722351|-190.43594722351|-190.81353228802|-190.81353228802|-190.81353228802|-190.81353228802|-190.81353228802|-190.81353228802|-190.81353228802|-190.81353228802|-194.23948164245|139.70901073534|139.70901073534|139.70901073534|139.70901073534|139.70901073534|139.70901073534|139.70901073534|131.02085683472|131.02085683472|113.51674522434|104.67386296476|104.67386296476|104.67386296476|104.67386296476|104.67386296476|104.67386296476|104.67386296476|104.67386296476|104.67386296476|104.67386296476|104.67386296476|104.67386296476|95.600403395901|93.272066954783|86.22124636518|86.22124636518|84.746380306472|79.403759083471|76.691675911702|72.167807073698|72.167807073698|70.338118309561|65.715941052507|60.921688720993|58.510233002032|54.292812206525|54.292812206525|51.734793612448|48.096826559841|48.096826559841|48.096826559841|44.683829420738|43.002032087835|42.662076679616|42.662076679616|42.662076679616|42.662076679616|39.640083224408|34.998270784078|32.422066355478|31.196184424042|30.755761759678|29.115846679386|28.808157533298|28.808157533298|28.808157533298|28.808157533298|28.157079266056|26.045742828034|24.135992507562|22.191041289022|-30.104701854452|-30.104701854452|-30.104701854452|-30.104701854452|-30.92258013803|23.752362401633|23.752362401633|23.752362401633|23.752362401633|23.752362401633|23.752362401633|23.752362401633|23.752362401633|23.752362401633|23.752362401633|23.136513559187|21.471959582263|21.322732597914|20.338870002524|19.827167671804|17.176914499739|15.964015532862|15.964015532862|15.964015532862|15.964015532862|15.964015532862|12.974184938416|-23.297125192417|-23.297125192417|-23.297125192417|-23.297125192417|-23.297125192417|-23.297125192417|-23.411527258305|-23.485030816825|-23.790589516728|-24.022758198821|-24.022758198821|-24.022758198821|-26.468179827745|-26.468179827745|-26.468179827745|-26.468179827745|-26.594188483565|-26.594188483565|-26.594188483565|-27.827432508832|-29.37047997621|-30.578034731054|-31.238370414469|-32.845690510773|-34.492482474671|-37.044402973769|-41.887362537628|-41.887362537628|-41.887362537628|-41.887362537628|-41.887362537628|-41.887362537628|-41.887362537628|-41.887362537628|-41.887362537628|-41.887362537628|-41.887362537628|-45.287967807248|-45.287967807248|-45.287967807248|-45.287967807248|-45.287967807248|-45.287967807248|-45.287967807248|-45.287967807248|-46.050204783903|-46.050204783903|-46.050204783903|-46.895505408695|34.615199844419|34.615199844419|34.615199844419|34.615199844419|33.69883027825|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|33.425576542666|30.847306303239|29.504786654816|29.310000797912|29.310000797912
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||-19.765921050956|-20.022690118077|-21.184100059141|-21.476854511089|-21.476854511089|-21.699005387433|-22.994728907621|-24.143256390069|-24.143256390069|-24.143256390069|-24.143256390069|-24.143256390069|-24.143256390069|-24.143256390069|-24.143256390069|-24.765890452568|-25.86124488745|-25.942350056851|-25.942350056851|-26.269034036251|-26.269034036251|-28.675037737524|-29.170911259901|-29.170911259901|-29.620178800437|-30.743255197575|-31.960838701515|-33.130375758574|-34.146807131685|-35.052349496004|-35.052349496004|-35.052349496004|-36.257888714602|-37.882374781293|-38.204831209449|-38.204831209449|-38.204831209449|-38.204831209449|-38.204831209449|-38.93509026663|-39.907876980487|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-40.036911780044|-42.904711624433|34.636312092426|34.636312092426|34.636312092426|34.636312092426|34.270170480973|34.270170480973|32.517522687124|-37.441878377533|-37.441878377533|-37.441878377533|-37.441878377533|-37.441878377533|-37.441878377533|-37.441878377533|-37.441878377533|-37.441878377533|-37.441878377533|-37.441878377533|-37.441878377533|-38.331532225715|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.662864845809|-38.875961906178|-39.689401660212|-39.722812858933|-39.722812858933|-40.340622389442|-41.374859558351|-41.897344097834|-42.171494043912|-43.090272626441|35.649762448567|35.649762448567|35.649762448567|34.795196860916|34.60817521798|34.001195205443|33.73456157136|33.73456157136|33.172566979991|32.979797356511|32.885051719773|-39.05387895387|-39.05387895387|-39.05387895387|-39.05387895387|-39.05387895387|-39.383474750447|-39.79602731061|-40.064215581931|-40.064215581931|-40.064215581931|-40.310978964083|32.810413150967|32.810413150967|32.810413150967|32.810413150967|32.810413150967|32.582680638022|32.582680638022|32.582680638022|32.582680638022|32.582680638022|32.582680638022|32.582680638022|32.582680638022|32.582680638022|32.582680638022|32.582680638022|32.582680638022|32.582680638022|32.582680638022|32.582680638022|32.582680638022|32.582680638022|32.582680638022|31.465285787459|31.465285787459|31.465285787459|31.465285787459|31.465285787459|31.465285787459|31.465285787459|31.465285787459|31.465285787459|31.465285787459|31.465285787459|31.465285787459|31.465285787459|31.465285787459|31.465285787459|31.465285787459|31.465285787459|30.87365246865|30.326053067157|30.326053067157|29.802969450947|-37.208543594361|-37.208543594361|-37.208543594361|-37.208543594361|-37.208543594361|-37.208543594361|-37.208543594361|-37.234214685229|-38.288294048075|-40.158661015568|-41.765732164446|-42.296737258895|-42.296737258895|-42.699709752383|-44.509676248036|34.631500592241|34.631500592241|34.631500592241|34.631500592241|34.631500592241|34.631500592241|34.631500592241|34.631500592241|34.631500592241|34.631500592241|34.631500592241|34.631500592241|34.631500592241|34.291724787469|34.291724787469|34.291724787469|34.291724787469|34.291724787469|34.291724787469|34.291724787469|34.291724787469|34.291724787469|34.291724787469|34.291724787469|34.291724787469|34.291724787469|34.291724787469|34.291724787469|34.291724787469|33.690003159536|33.690003159536|33.690003159536|33.690003159536|33.690003159536|33.690003159536|33.690003159536|33.510002086441|32.615559204729|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|30.534975243056|29.832194222834|29.68070149057|29.68070149057|29.309667000427|28.679134988404|28.58182403734|27.413958360649|26.678838237687
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||-2.0427978339322|-2.2697198154776||-2.521855350528|-2.8020059450285||-3.1132843833623|-3.4591493148444||-3.8434436831578|-4.2704374257283|-4.7448749174732||-5.272111019416||||-5.8592344660035|-6.5974271880194|-7.420752424788|-8.1306138109719|-8.8558380028777|-9.693987121866|-10.783874565182|-11.95266340984|-13.386787119983|-14.582769030198|-15.964743386391|-17.928342662126|-19.975358533495|-22.104287183543|-24.368652483114|-27.340724931038|-30.878333367547|-34.103770297589|-38.922126288549|-38.922126288549|-42.287518217979|-47.247286746698|-51.906488628076|-57.547134870607|-62.645705468476|-66.471139266557|-74.450332538361|-83.231036283434|-91.721418170863|-103.70930873546|-108.64572118822|-119.8113345471|-134.11179366012|-149.6006594223|-164.68908866713|-182.8278761315|-204.9198613087|-228.52002482057|-253.10189326207|-271.75730284497|-294.81442534973|-330.03842849257|-368.87256685365|-406.18480498116|-435.74311857004|-481.98586325931|-552.72811736319|-591.09594810509|-623.69310006062|-629.01935247756|-664.24372836591|-722.28929870925|-808.81708408287|-884.56298908581|-976.94554227579|-1088.5528159008|-1128.2942478243|-1244.8424924285|-1361.1849896544|-1457.9566630384|-1617.3918477187|-1846.3962763823|-2121.4678407286|-2124.674491204|-2388.8667340689|-2618.3283739546|-2851.397751117|-2980.7637026843|-3167.4690080281|-3417.8420123652|-3634.2315694575|-5435.091009114|3505.7738898589|3505.7738898589|3505.7738898589|3505.7738898589|3505.7738898589|3505.7738898589|3505.7738898589|3482.60949944|3482.60949944|3054.6326794993|2611.1029880722|2485.2258135698|2226.5351650341|-4104.1732995092|-4104.1732995092|-4104.1732995092|-4104.1732995092|-4104.1732995092|-4104.1732995092|-4104.1732995092|-4104.1732995092|-4270.8485749829|-4270.8485749829|-4270.8485749829|-4270.8485749829|-4291.1083029303|-4291.1083029303|-4301.0392954651|-4620.2023637108|-4620.2023637108|-4819.2362824868|-4984.5917285149|-4984.5917285149|-4984.5917285149|-4984.5917285149|-4984.5917285149|-4984.5917285149|-4984.5917285149|-4984.5917285149|2702.8625778434|2702.8625778434|2702.8625778434|2702.8625778434|2702.8625778434|2702.8625778434|2702.8625778434|2702.8625778434|2702.8625778434|2702.8625778434|2702.8625778434|2702.8625778434|2702.8625778434|2702.8625778434|2316.2475365794|2281.9056501463|2281.9056501463|-3931.1536443512|-3931.1536443512|-3931.1536443512|-3931.1536443512|-3931.1536443512|-3931.1536443512|-3931.1536443512|-3931.1536443512|-3931.1536443512|-3931.1536443512|-3931.1536443512|-3931.1536443512|-3931.1536443512|-3931.1536443512|-3931.1536443512|-4273.1857305942|-4592.2295742496|-4974.4345394223|-5353.7735116845|-5777.6505815592|-5830.5131380389|-6197.8573305684|-6273.5160118294|-6568.5040919199|-6936.2684219032|-7001.0023345582|-7573.0248921306|-7797.5321039397|-7797.5321039397|-8022.9431146205|-8502.7330993614|-9278.9480726411|-9793.6755114849|-10212.083374036|-10212.083374036|-10364.358940986|-10856.754509082|-11032.660744683|-11741.17863233|-12190.287428935|-12938.896947948|-12971.825459379|-12971.825459379|-12971.825459379|-12971.825459379|-12971.825459379|-12971.825459379|-12971.825459379|-12971.825459379|-13743.272998485|-13763.449267242|-13763.449267242|-13763.449267242|-15015.388128967|-15537.097649807|-16554.108445532|-17761.987628282|-18512.075175088|-19715.63892067|-20218.798399269|-20912.264931479|11399.742011439|11399.742011439|11399.742011439
01947|102913|/equities/quotient-limited|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.91758351749368|-1.0065372411845|-1.0914858261675|-1.2209842493336|-1.3343713874978|-1.4774682088292|-1.639409120971|-1.8146212486278|-1.9959680495688|-2.1954645019746|-2.4200716706587|-2.679524080273|-2.9589156450541|-3.2728507148128||||||||-3.7801119132617|-4.2279576856537|-4.6286196365007|-4.7763107343457|-5.4918730274331|-6.0329311440931|-6.7011901416763|-7.4922668148394|-8.4044742307526|-9.3576991979129|-11.98555466244|-13.393949498837|-14.539277118781|-15.510974586383|-16.573082990532|-17.226314433288|-19.185904961903|-20.400623561521|-20.400623561521|-21.150692199755|-23.428546904512|-24.44771883111|-27.297465081798|-27.423850796605|-29.530056288933|-31.084062367782|-33.851402633836|-35.334224985099|-36.075583508783|-42.632769394281|-42.632769394281|-42.808555420978|-42.808555420978|-44.409729066539|-45.862809144841|-49.712455815062|-56.750949402634|-60.63127827201|-66.796531619338|-72.17992288725|-81.304802811328|-82.089426277028|-82.089426277028|-82.089426277028|-91.683359832616|-97.773512437445|-98.926125184807|-105.82902870367|-113.45447815999|-114.38275325679|-119.62527834467|-134.31697492127|-138.07274499949|-138.07274499949|-138.07274499949|-138.07274499949|-138.07274499949|-141.36453680945|-141.36453680945|-141.36453680945|-144.18282164415|-151.89201947142|-155.5911354587|-159.05681743064|-164.14122467982|-164.14122467982|-164.14122467982|-164.14122467982|-167.62358306235|-175.70398058699|-180.69192174052|-180.69192174052|-180.69192174052|-180.69192174052|-192.22637031957|-192.22637031957|-192.22637031957|-198.6848586233|-203.13872688695|-205.39858763399|-219.13591984744|-219.13591984744|-219.13591984744|-219.13591984744|-219.13591984744
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||40.552336052028|39.940374086265|39.293192225435|38.661881267735|37.808756947196|31.324176072718|28.862126664262|28.862126664262|28.862126664262|28.862126664262|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.628720875988|28.594978355047|-36.639842411322|-36.639842411322|-36.639842411322|-36.639842411322|-36.639842411322|-36.639842411322|-36.639842411322|-36.639842411322|-36.639842411322|-36.639842411322|-36.639842411322|-36.639842411322|-36.639842411322|-36.872367458161|-36.872367458161|-36.872367458161|-36.872367458161|-36.872367458161|-36.872367458161|-36.872367458161|-38.294852447307|-38.714282565421|-39.661335350931|-39.661335350931|-40.154931800928|-40.154931800928|-40.154931800928|-41.257701628039|-43.269619715911|-43.269619715911|-43.269619715911|-43.269619715911|-43.269619715911|-43.269619715911|-44.153621422694|-44.942914472075|-46.667404901155|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|37.605500726296|35.782223732817|33.440699006398|33.440699006398|33.440699006398|33.440699006398|33.440699006398|33.440699006398|33.440699006398|33.440699006398|33.440699006398|32.63466411308|31.31393040078|31.31393040078|31.31393040078|31.31393040078|31.31393040078|31.31393040078|29.350691910067|29.350691910067|29.350691910067|29.350691910067|29.350691910067|29.350691910067|29.350691910067|29.350691910067|29.350691910067|29.350691910067|29.350691910067|29.350691910067|29.350691910067|27.521324285179|25.950360121892|24.877065674648|-31.053808080556|-31.053808080556|-31.053808080556|-31.053808080556|-31.053808080556|-31.053808080556|-31.933931098384|-33.000964477231|-33.000964477231|27.192379157105|27.192379157105|27.192379157105|27.192379157105|27.192379157105|27.192379157105|27.192379157105|27.192379157105|27.192379157105|27.192379157105|27.192379157105|27.192379157105|27.192379157105|27.192379157105|27.144141535159|27.144141535159|26.305028549164|25.1506155011|25.1506155011|25.1506155011|25.061289998883|23.917455484463|22.606060772023|22.285623529312|21.227282144843|21.227282144843|20.867536547248|20.342263118498|19.656853089105|19.656853089105|19.656853089105|19.656853089105|18.155448683705|18.155448683705|17.714019731907|17.026688633394|16.337432395564|16.019925553651|15.024084151952|-19.9383313244|-19.9383313244|-19.9383313244|-19.9383313244|-19.9383313244|-19.9383313244|-19.9383313244|-19.9383313244|-19.9383313244|-19.9383313244|-19.9383313244|-20.173979766437|-20.235777516508|-20.235777516508|-20.923363627487|-21.660403398996|-21.709893072452|-22.812104053857|-22.955481088634|-22.955481088634|-22.955481088634|-22.955481088634|-22.955481088634|-22.955481088634|-22.955481088634|-22.955481088634|-22.955481088634|-22.955481088634|-23.863312814495|-25.750198626084|-25.750198626084|-25.750198626084|-25.750198626084|-25.750198626084|-25.750198626084|-25.750198626084|-25.750198626084|-25.750198626084|-25.787166250594|-26.948744814537|-27.159338754733|-27.159338754733|-27.159338754733|-27.159338754733|-27.159338754733|-28.449264414134|22.034161770953|22.034161770953|22.034161770953|22.034161770953|22.034161770953|22.034161770953|22.034161770953|22.034161770953|22.034161770953|22.034161770953|21.29091408176|21.29091408176|21.29091408176|20.298187917281|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|-25.104092692506|19.765632162988|19.765632162988|19.765632162988|19.765632162988|19.765632162988|19.765632162988
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||-2.4202936110141E-5||-2.7003262344601E-5|-3.0114735938445E-5|-3.3571928820495E-5|-3.7413254244994E-5|-4.1681393605549E-5|-4.6423770672832E-5|-5.1693078525369E-5|-5.7547865028188E-5|-6.4053183364653E-5|-7.1281314849615E-5|-7.9312572055128E-5|-8.8236191172364E-5|-9.8151323524849E-5|-0.00010307070991004|-0.00010307070991004|-0.00010307070991004|-0.00010307070991004|-0.00010307070991004|-0.00010307070991004|-0.00013663412156005|-0.00015192680173339|-0.00016441866871765|-0.00018479852074184|-0.0001924117804718||-0.0001924117804718|-0.0001924117804718|-0.0001924117804718|-0.0001924117804718|-0.0001924117804718|||||-0.0001924117804718|-0.0001924117804718|-0.0001924117804718|-0.00032479087246867|-0.00036098985829852|-0.00039371095387336|-0.00043901969734322|-0.00043901969734322|-0.00048524997176048|-0.00048524997176048|-0.00048524997176048|-0.00048524997176048|-0.00048524997176048|-0.00048524997176048|-0.00048524997176048|-0.00048524997176048|-0.00048524997176048|-0.00048524997176048|-0.00076327775695608|-0.00084797528550676|-0.00094208365056307|-0.0010466485006256|-0.0011628316673618|-0.0012919240748465|-0.0014848600818977|-0.0015617334265797|-0.0017846482504902|-0.0019443313904175|-0.0020722571027127|-0.0023023967807919|-0.0025581075342133|-0.0028917305923053|-0.0031249228825881|-0.0034720254250979|-0.0038576949167754|-0.0042862165741949|-0.0047623517491055|-0.0053408908310744|-0.005846212036776|-0.0065451800395972|-0.0072338111560919|-0.008048956839826|-0.0092657854058234|-0.0094567059629832|-0.010468839959854|-0.012043433314726|-0.012842981406104|-0.014197534940343|-0.014914427668567|-0.016532975188281|-0.018331361321296|-0.021770734815112|-0.023750816484045|-0.025319796017347|-0.027501995555198|-0.029296661800685|-0.031957402092179|-0.034363780158007|-0.03743197806324|-0.039424419947953|-0.043121577794205|-0.047129530867881|-0.051199478744883|-0.055643865419945|-0.059415405991719|-0.064883784497834|-0.070315315959591|-0.077450351079287|-0.084589278881451|-0.093904753936882|-0.10538306014763|-0.11500117790328|-0.12551019839944|-0.13857244189003|-0.15489160208563|-0.16959622476013|-0.18568469327093|-0.18847925152907|-0.18847925152907|-0.21107694653896|-0.23047438572377|-0.24979376162953|-0.2749597340573|-0.29850526084009|-0.32174473390194|-0.35141637097865|-0.39264041274172|-0.43260601385746|-0.47814557162494|-0.50959507925859|-0.61134453128666|-0.77045502980981|-0.8678193166877|-0.8678193166877|-0.8678193166877|-0.98599924478544|-1.0060547104749|-1.0060547104749|-1.0060547104749|-1.0060547104749|-1.1533996701542|-1.2792052130239|-1.3977168975425|-1.4631687599368|-1.4861591577472|-1.5651748345893|-1.569999815866|-1.6360497561258|-1.758459698049|-1.758459698049|-1.758459698049|-1.758459698049|-1.758459698049|-1.758459698049|-1.8518385808642|-1.9452539661389|-2.1882155183136|-2.1951950229075|-2.352027801106|-2.5990974940962|-2.7523305855533|-2.811461788895|-2.9831130642387|-3.0317922983669|-3.0622347281815|-3.0622347281815|-3.0622347281815|-3.0622347281815|-3.0622347281815|-3.0622347281815|-3.0622347281815|-3.0622347281815|-3.1658719100822|-3.3726854565264|-3.6265616485941|-3.6761796021315|-3.9590884307858|-4.2522593615051|-4.7131882009237|-5.9653091328375|-6.8036152690516|-6.8036152690516|-6.8036152690516|-7.0378836360095|-7.7620929508869|-7.862881021308|-8.3715344519605|-9.5239272284497|-10.177141526009|-11.149601687618|-12.895390658057|-14.824739620063|-15.319947864779|-15.319947864779|-15.319947864779|-15.319947864779|-16.787108662138|-18.077481908279|-20.008868608957|-20.229159498751|-20.537188931993|-20.537188931993|-20.537188931993|-21.979654414445|-23.927967390637|-23.927967390637|-23.927967390637|-23.927967390637|-23.927967390637|-23.927967390637|-23.927967390637|-26.431756798007|-29.112529559906|-29.763921733229|-30.455607303346|-32.24319814138|-32.24319814138|-32.24319814138|-32.24319814138|-32.24319814138|-32.24319814138|-33.487859974221|-34.340399276234|-35.995647361515|-35.995647361515|-37.406274930899|-38.36113881211|-40.567932013456|-41.047702237173|-41.481881872308|-41.481881872308|-41.481881872308|-41.481881872308|-41.481881872308|-43.646535413675|-45.306011112986|-45.903346494898|-47.87177388322|-49.190859870244|-51.213995489209|-51.213995489209|-51.213995489209|-51.213995489209|-51.213995489209|-51.213995489209|-51.213995489209|-51.213995489209|-51.213995489209|-51.501661654677|-52.112957394085|-53.290786756368|-54.37309605688|-56.886773396533|-60.332525996148|-60.985312446499
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4790477847651|9.3694976276375|9.239442183598|9.1099356302774|8.9532618665206|8.7925133333722|8.5872368929694|8.37859626588|8.1462185203673|7.922464244856|7.6577384397868|7.4141535676722|5.2946152860593|-8.4384188055169|-8.4384188055169|-8.5486099851541|-8.9296418605533|-8.9296418605533|-9.0790464545055|-9.2645292706802|-9.4103435087551|-9.7987149344936|-10.049961128396|-10.306623580899|-10.395137366152|-10.538830887961|-10.538830887961|-10.538830887961|-10.538830887961|-10.948556602353|-10.948556602353|-11.336451305675|-11.607724098946|-11.916512906297|-11.916512906297|-11.916512906297|-11.916512906297|-11.916512906297|-13.385569770848|9.335726826589|9.335726826589|9.335726826589|9.335726826589|9.0560861088619|8.8088633882621|-12.171001299782|-12.171001299782|-12.171001299782|-12.171001299782|-12.417818937113|-12.417818937113|-12.417818937113|-12.417818937113|-12.417818937113|-12.417818937113|-12.417818937113|-12.417818937113|-12.417818937113|-12.417818937113|-12.417818937113|-12.417818937113|-12.67202071063|-12.935023295794|-13.283495895703|-13.283495895703|-13.283495895703|-13.587400674928|-13.587400674928|-13.587400674928|-13.872068823254|-13.872068823254|-13.956743440005|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955|11.120792892955
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||-0.01756356477478|-0.020470627495309|-0.022322919432113|-0.022914354964203|-0.025349283288281|-0.028054759203923|-0.031060843554637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.031815856533729||-0.031815856533729|-0.038473173861234|-0.040514637601591|-0.04236807128257|-0.04236807128257|-0.048481190396895|-0.049079100517505|-0.055021222807512|-0.060468025284146|-0.065981139053569|-0.073173210125191|-0.079104678053669|-0.087621864552588|-0.096325683037006|-0.10967325892838|-0.11913028786091|-0.12779198616063|-0.14702998403118|-0.16616109441586|-0.21038454749923|-0.23705505680422|-0.24340561930647|-0.25681179601076|-0.28376311009264|-0.30274951712629|-0.30274951712629|-0.32416613062047|-0.3634140708056|-0.3634140708056|-0.3634140708056|-0.3634140708056|-0.3634140708056|-0.3634140708056|-0.3634140708056|-0.3634140708056|-0.36407119206885|-0.38975133026418|-0.41944731434404|-0.41944731434404|-0.43114145470128|-0.45469050437725|-0.45831723379335|-0.46627470124916|-0.52401633499018|-0.56574037437032|-0.58365041585311|-0.63483935314798|-0.69081039001968|-0.90591155842968|-1.0140906004556|-1.0487657596306|-1.0487657596306|-1.0487657596306|-1.0487657596306|-1.0487657596306|-1.0487657596306|-1.0487657596306|-1.0753452749866|-1.0884947712573|-1.1247830534812|-1.1945367416669|-1.2697741611058|-1.5948157689367|0.71294678757819|0.71294678757819|0.71294678757819|0.71294678757819|0.71294678757819|0.71294678757819|0.71294678757819|0.71294678757819|0.71294678757819|0.71294678757819|0.71294678757819|0.71294678757819|0.62438536032739|-1.2354865010833|-1.2354865010833|-1.2354865010833|-1.2486290084549|-1.2486290084549|-1.2633271799295|-1.3024021901255|-1.3034175792334|-1.3034175792334|-1.3034175792334|-1.3034175792334|-1.3034175792334|-1.3034175792334|-1.3148037569388|-1.4675208116752|-1.5397453468356|-1.6283448350997|-1.7619442390701|-1.8638818115823|-1.8638818115823|-1.8638818115823|-1.8638818115823|-1.8911297554034|-2.0106830954836|-2.0630756616909|-2.2116062840177|-2.3715069846261|-2.39889666283|-2.4104406485279|-2.6201063272378|-2.8329292400039|-3.2673511162699|-3.2673511162699|-3.2673511162699|-3.2673511162699|-3.2673511162699|-3.2673511162699|2.0569653306633|2.0569653306633|2.0569653306633|2.0569653306633|2.0569653306633|2.0569653306633|2.0569653306633|2.0569653306633|2.0569653306633|2.0569653306633|2.0569653306633|2.0569653306633|1.9569617017805|-3.7587633340228|-3.7587633340228|-3.7587633340228|-3.7587633340228|-3.7587633340228|-4.0397149024924|-4.2853721179918|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284|2.5830507733284
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||-22.866727624567|-22.866727624567|-22.866727624567|-22.866727624567|-23.863813808926|-24.18043791295|-26.426042837577|-26.701071673799|-26.701071673799|-27.407856550668|-27.502869696776|-27.502869696776|-27.502869696776|-27.502869696776|-27.502869696776|-27.502869696776|-27.502869696776|-27.502869696776|-27.502869696776|-27.502869696776|-29.54245577406|-30.314450765234|-30.314450765234|-30.763664354589|-30.763664354589|-30.763664354589|-30.763664354589|-30.763664354589|-30.763664354589|-30.763664354589|-30.763664354589|-30.763664354589|-30.763664354589|-33.14198220241|-33.14198220241|-33.14198220241|-33.14198220241|-33.14198220241|-33.14198220241|-33.14198220241|-33.14198220241|-33.14198220241|-33.14198220241|-33.14198220241|-33.14198220241|-33.14198220241|-33.14198220241|-33.14198220241|-33.14198220241|-33.14198220241|-34.636368147399|-34.770555580629|-34.770555580629|-34.770555580629|-38.750973159487|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.366764192118|30.032465330245|27.136651109194|26.649828849944|26.649828849944|26.649828849944|26.649828849944|26.649828849944|26.649828849944|26.649828849944|26.649828849944|26.649828849944|26.649828849944|26.649828849944|26.649828849944|25.764809964667|23.924788341003|22.921431286553|22.040578247465|22.040578247465|22.040578247465|22.040578247465|22.040578247465|21.906753197155|21.464016773624|21.464016773624|20.533842367246|20.533842367246|20.533842367246|20.533842367246|20.533842367246|20.533842367246|20.533842367246|20.533842367246|20.533842367246|20.533842367246|20.533842367246|20.533842367246|20.281372028017|20.281372028017|19.622099812642|19.622099812642|19.622099812642|19.622099812642|19.622099812642|18.850110512989|17.9612355517|17.9612355517|17.9612355517|17.690816169166|16.5859079948|16.185452844361|14.274946744419|14.011780324933|14.011780324933|14.011780324933|14.011780324933|14.011780324933|13.89531047185|13.507532441564|13.507532441564|13.057169636032|12.706275667098|12.706275667098|12.706275667098|12.706275667098|12.706275667098|12.706275667098|12.543360883822|12.128734781598|12.098594562053|-15.745177575789|-15.745177575789|-15.745177575789|-15.745177575789|-15.745177575789|-15.745177575789|-15.745177575789|-15.745177575789|-16.310197323386|-16.677033958396|-16.677033958396|-16.917815166006|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-17.040828594902|-18.924253765454|-18.943785574836|-18.943785574836|-19.337044983884|-21.072193973352|-21.775320954842|-21.775320954842|-21.775320954842|-22.52868996254|-23.350419787607|-23.350419787607|-24.11273949643|-24.11273949643|-24.11273949643|-24.11273949643|-26.03637656128|-27.589308250344|-29.729231291784|-30.37077813209|-30.37077813209|-31.682254209131|-33.587504163947|-35.102743279432|-35.102743279432|-35.102743279432|-35.102743279432|-35.102743279432|-35.102743279432|-35.102743279432|-35.102743279432|-35.102743279432|-35.577491693469|-37.12610226734|-38.124557294929|-39.22115463038|-39.22115463038|-39.22115463038|-41.058505734026|-43.44333956884|-44.167766808563|-44.167766808563|-45.509739927775|-47.611377138039|-48.340886037445|-48.340886037445|-48.340886037445|-48.340886037445|-48.340886037445|-48.340886037445
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||9.606326537257|9.529807096196|9.4581189215987|9.3951324424047|9.2973690519619|9.1848545615196|9.113171690517|8.9629686870103|8.8182981321023|8.6681088682464|8.5051213631422|8.3279127422737|8.120736049697|7.0377624554603|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.358643422242|-9.8245925745655|-10.322113920283|-11.26957127897|-11.657857124982|-12.315047044421|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|9.7336325333104|-12.197359886778|-12.197359886778|-12.197359886778|-12.197359886778|-12.197359886778|-12.197359886778|-12.197359886778|-12.197359886778|-12.197359886778|-12.197359886778|-12.197359886778|-12.197359886778|-12.197359886778|-12.197359886778|-12.197359886778|-12.197359886778|-12.197359886778|-12.261647615414|-12.261647615414|-12.261647615414|-12.261647615414|-12.377386845462|-12.937266223831|-12.937266223831|-12.937266223831|-12.937266223831|-13.119032810257|-13.119032810257|-13.263091932984|-13.915657665169|-14.085175410283|-14.089084085902|-14.163427230474|-14.592696318755|-15.042084784121|-18.860561418103|12.891321182729|12.684801261161|12.55422366166|12.17509123749|-15.402962983135|-15.402962983135|-15.402962983135|-15.402962983135|-15.402962983135|-15.402962983135|-15.402962983135|-15.402962983135|-15.402962983135|-15.402962983135|-15.402962983135|-15.402962983135|-15.402962983135|-15.402962983135|-15.689959168968|-15.998869201942|-15.998869201942|-16.095966150809|-16.601628942013|-17.669587791761|-18.496820066594|-18.930689067998|-19.163665210051|-19.313339351331|-20.304710201328|-21.669709333988|15.273536265258|15.044485264756|14.396051507743|14.396051507743|14.396051507743|14.396051507743|14.396051507743|14.396051507743|14.396051507743|13.220057493616|12.295670347679|12.295670347679|12.295670347679|11.999355030576|11.655394554712|11.639882989038|10.848759540042|10.095954877492|9.5665049887988|8.6136165037523|8.5466794851499|7.776332736355|7.6209857586388|7.6209857586388|7.6209857586388|7.6209857586388|-11.163274278014|-11.163274278014|-11.163274278014|-11.163274278014|-11.163274278014|-11.163274278014|-11.163274278014|-11.163274278014|-11.163274278014|-11.163274278014|-11.163274278014|-11.163274278014|-11.163274278014|-11.163274278014|-11.163274278014|-11.163274278014|-11.296449545688|-11.296449545688|-12.031610863812|-12.757667486323|-12.757667486323|-12.775464340992|-13.504960215696|-14.564677830598|-14.564677830598|-14.564677830598|-14.634364468147|-14.835127095701|-15.051808494464|-15.386453886977|-16.074948439058|-16.349380527819|-16.349380527819|-17.84486737393|-18.181532103064|-18.181532103064|-18.181532103064|-18.181532103064|-19.397813433014|-19.932876288453|-21.61636245202|-22.375614086246|-23.05135988246|-23.495678096464|-23.577076253395|-23.577076253395|-24.659219098225|-24.659219098225|-24.659219098225|-24.659219098225|-24.659219098225|-24.659219098225|-24.659219098225|-26.462466266568|17.262962494045|17.262962494045|17.262962494045|17.262962494045|17.262962494045|17.262962494045|17.262962494045|17.262962494045|17.262962494045|17.262962494045|15.610879950966|15.610879950966|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.529864656639|-24.726997184753|-24.726997184753|-24.726997184753|-25.354996681213|||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||-34.868637719977|-36.949708521646|-36.949708521646|-37.06384156841|-37.727841360273|-37.727841360273|-37.727841360273|-37.727841360273|-37.727841360273|-37.727841360273|-41.372600112692|25.997097915172|25.997097915172|23.004552357461|19.717279638478|14.58975613297|14.363618031486|11.377353499713|11.282670172798|11.282670172798|11.282670172798|11.282670172798|11.282670172798|11.282670172798|8.8118776312003|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-14.633371241424|-15.051967973547|-15.471408706061|-16.117899105673|-17.059776383114|-17.169640679572|-17.619272052768|-17.619272052768|-19.298302451243|-20.85647239934|-20.85647239934|-21.486330045391|-21.486330045391|-21.486330045391|-21.486330045391|-21.486330045391|-22.503144702568|-23.259827412118|-23.814142109011|-24.306268931599|-26.797965262964|-27.621739306533|-28.176488044619|-28.907986776431|-33.123319087646|-36.336130815768|-36.979034324513|-38.99248334658|-39.01671851228|-39.01671851228|-39.01671851228|-39.01671851228|-42.881381553758|-42.881381553758|-44.576057728882|-44.576057728882|-44.576057728882|-44.576057728882|-49.417842132907|-50.782527421702|-50.782527421702|-50.782527421702|-53.596807557995|-56.505787936244|-58.6730966473|-58.852040755293|-58.852040755293|-58.852040755293|-65.236489812027|29.100626605357|29.100626605357|29.100626605357|29.100626605357|29.100626605357|29.100626605357|29.100626605357|29.100626605357|29.100626605357|29.100626605357|29.100626605357|29.100626605357|29.100626605357|29.100626605357|29.100626605357|29.100626605357|29.100626605357|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-53.844827855984|-55.177563165637|-55.177563165637|-55.275071434414|-56.700080346438|-58.644532785783|-66.036370182445|-71.855080393079|-73.367232167577|-73.367232167577|-73.975668158048|-73.975668158048|-73.975668158048|-73.975668158048|-73.975668158048|-73.975668158048|-73.975668158048|-73.975668158048|-73.975668158048|-73.975668158048|-73.975668158048|-73.975668158048|-73.975668158048|-73.975668158048|-73.975668158048|-73.975668158048|-73.975668158048|-78.145992157977|-78.145992157977|-78.145992157977|-78.145992157977|-78.145992157977|-78.340978261033|-78.340978261033|-84.689976184676|-87.488863063201|-93.965404590351|-104.80600387121|-107.98761103507|-107.98761103507|-108.08556644515|-114.88396275922|-116.06401397984|-116.06401397984|-116.06401397984|-127.54890137029|-135.34322696607|-145.30358585694|81.514318689504|81.514318689504|81.514318689504|81.514318689504|81.514318689504|81.514318689504|81.514318689504|81.514318689504|81.514318689504|81.514318689504|81.514318689504|81.514318689504|81.514318689504|81.514318689504|81.514318689504|81.514318689504|-145.44332356593|-145.44332356593|-145.44332356593|-145.44332356593|-145.44332356593|-145.44332356593|-145.44332356593|-145.44332356593|-145.44332356593|-145.44332356593|-145.44332356593|-145.44332356593|-162.05924823705|-171.02138421738|-172.03487160696|-177.14985691721|-183.67417480343|-183.76419864091|-190.17133241664|-193.27925773208|-210.06584480675|-212.12826111063|-212.12826111063|-212.12826111063|-212.12826111063|-212.12826111063|-212.12826111063|-212.12826111063|-222.50918316559|-244.49909130419|-257.74343359563|-273.39270721645|-279.62523244455|-314.09470000349|-317.35987758738|-317.35987758738|-336.23319477618|-358.45910818908|-382.85501991078|-382.85501991078|-382.85501991078|-382.85501991078|-382.85501991078|-382.85501991078|-382.85501991078|-382.85501991078|-394.27943006042|-394.27943006042|-394.27943006042|-394.27943006042|-394.27943006042|-394.27943006042|-394.27943006042|-394.27943006042|-415.94612670898|-415.94612670898|-415.94612670898|-425.5950012207|-425.5950012207|||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||-1.1850881488258|-1.1850881488258|-1.1850881488258|-1.1850881488258|-1.2635646265011|-1.4173108319088|-1.4173108319088|-1.4173108319088|-1.4362453663398|-1.4938726054352|-1.5690524066732|-1.5704091119817|-1.6365601076077|-1.7735112456691|-2.1428458688669|1.0959672134199|1.0959672134199|1.0959672134199|1.0959672134199|1.0959672134199|1.0959672134199|1.0959672134199|1.0959672134199|1.0959672134199|0.84774139645781|0.72637932303974|0.57324598016352|0.57324598016352|0.48027334811523|0.45953816950854|0.45953816950854|0.32864811619391|-1.0783492575138|-1.0783492575138|-1.0783492575138|-1.0783492575138|-1.0783492575138|-1.0783492575138|-1.0783492575138|-1.0783492575138|-1.0783492575138|-1.0783492575138|-1.0783492575138|-1.1246250162705|-1.1246250162705|-1.2256333524633|-1.3009592951061|-1.3612158895335|-1.4194787576023|-1.4879319567618|-1.664935491608|-1.8322783754119|-1.9291759581311|-1.9617343794353|-2.128810410262|-2.42865600692|-2.6009296692296|-2.6009296692296|-2.6318551839374|-2.8574557437921|-3.1567063943573|-3.4313404511553|-3.6101005619479|-3.7528895212228|-4.126543894191|1.5316079709439|1.5316079709439|1.5316079709439|1.5316079709439|-3.3277281544273|-3.3277281544273|-3.3277281544273|-3.3277281544273|-3.3277281544273|-3.3277281544273|-3.3277281544273|-3.5599756529667|-3.7655286116444|-3.8789206327159|-4.1049118506863|-4.5187909457368|-4.7454175124877|-4.9050474511244|-4.9050474511244|-4.9050474511244|-5.0996515703056|-5.0996515703056|-5.0996515703056|-5.0996515703056|-5.0996515703056|-5.0996515703056|-5.5046128246358|-6.0251253018965|-6.3651391543933|3.8351345203728|3.8351345203728|3.8351345203728|3.8351345203728|3.8351345203728|3.8351345203728|3.8351345203728|3.8351345203728|3.8351345203728|3.8351345203728|3.8351345203728|3.8351345203728|3.8351345203728|3.2462889354539|3.2462889354539|3.2462889354539|2.6616993459425|2.6616993459425|2.6616993459425|1.6123950261316|-3.567578597398|-3.567578597398|-3.567578597398|-3.567578597398|-3.567578597398|-3.567578597398|-3.6128651384197|-3.6465168930515|-3.7789076409323|-3.8671709844418|-3.8671709844418|-3.8671709844418|-4.1943566742813|-4.5766749459622|-4.5766749459622|-5.0399167888825|-5.2571296552226|-5.7551439580437|-5.9801600837174|-6.569344337722|-6.705672328291|-6.705672328291|3.9985425406913|3.9985425406913|3.9985425406913|3.9985425406913|3.9985425406913|3.9985425406913|3.9985425406913|3.9985425406913|3.9985425406913|3.9985425406913|3.6958470007027|3.5687187932426|3.2630208623071|3.1711842894179|3.0223382975903|2.5475478466183|1.8138089374072|-4.0921892899332|-4.0921892899332|-4.0921892899332|-4.0921892899332|-4.0921892899332|-4.0921892899332|-4.0921892899332|-4.0921892899332|-4.0921892899332|-4.0921892899332|-4.0921892899332|-4.0921892899332|-4.0921892899332|-4.0921892899332|-4.0921892899332|-4.0921892899332|-4.4090992099773|-4.753999128025|-4.8333323952017|-5.2005527265602|-5.2005527265602|-5.2005527265602|-5.2005527265602|-5.3503641892068|-5.4736269766084|-5.596702104806|-5.781369096702|-6.3506879085364|-6.7147031618558|-7.0768701846294|-8.0804112283049|-8.5071235594548|-8.5793486367108|-8.8676540863118|-9.7269268313604|-9.795599088578|-9.795599088578|-9.795599088578|-10.787332253885|-10.878980377462|-11.71331156972|-11.944234999053|-12.240944463079|-12.240944463079|-12.885271476446|-13.962094593856|-13.962094593856|-14.416216268378|-14.997462579759|-16.683291723499|-18.119212894715|-19.314125411021|-20.881449777439|-20.881449777439|-20.881449777439|-20.881449777439|-21.690500081198|-22.322592886162|-22.322592886162|-22.419314404577|-22.419314404577|-22.419314404577|-22.419314404577|-22.419314404577|-22.419314404577|-25.28646100478|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|-29.479998588562|||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.551227280725|12.324696378828|12.03077388353|11.743915616879|11.508795168012|11.348660948111|11.211290414944|10.865044761382|10.338383066083|9.8070920434545|6.7945467594542|5.9145496259062|5.9145496259062|5.9145496259062|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8509016964611|4.8481831099054|4.8481831099054|4.8481831099054|4.8481831099054|4.8481831099054|4.8481831099054|4.5216657502922|4.5216657502922|4.5216657502922|4.5216657502922|4.5216657502922|4.5216657502922|4.5216657502922|4.5216657502922|4.5216657502922|4.5216657502922|4.5216657502922|4.5216657502922|4.5216657502922|4.5216657502922|4.5216657502922|4.5216657502922|3.4290952531798|3.3589449291211|3.3311307259064|3.3311307259064|3.3311307259064|3.3311307259064|3.3311307259064|3.3311307259064|-6.1363494574481|-6.1363494574481|-6.1363494574481|-6.1363494574481|-6.534499386886|-7.2875549174451|-7.470616510301|-7.9184628888293|-8.0844032415995|-8.1510035604514|-8.6938928995173|-9.4476587147228|-10.631842914633|-11.554269860643|-11.913633238892|-13.200703766192|-15.295555384872|-15.295555384872|-15.295555384872|-15.295555384872|-16.180576533116|-16.180576533116|-16.180576533116|-16.387229034423|-16.387229034423|-16.387229034423|-16.387229034423|-18.064590513624|-18.064590513624|-18.064590513624|-18.190934167876|-18.938815737846|-20.071201007766|-20.240297794298|-20.240297794298|-20.240297794298|-20.240297794298|-24.785419464062|-28.487688753285|-29.971320758571|-31.35424405812|-32.248136705187|-32.248136705187|-32.248136705187|-32.248136705187|-34.252973761853|-34.818026717831|-36.808918617753|-40.532410143248|-42.570177394407|-44.982141210257|-45.458212748301|-46.828014469955|-47.158348826141|-48.201343619791|-50.701429634033|-50.701429634033|-50.701429634033|-50.701429634033|-52.149644194641|-53.781270568678|-57.164170309728|-57.164170309728|-59.883523248772|-68.922802261887|-69.797003115082|-70.804996490479|-70.804996490479|-70.804996490479|-70.804996490479|-70.804996490479|||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||2.621569522377|2.621569522377|2.621569522377|2.621569522377|2.621569522377|2.621569522377|2.621569522377|2.621569522377|2.621569522377|2.621569522377|2.621569522377|2.621569522377|2.621569522377|2.621569522377|2.4647995720927|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|2.1476779810207|-4.3527967361295|-4.3527967361295|-4.3527967361295|-4.3527967361295|-4.568107382863|-4.8367860895718|-4.9708734333874|-5.1649260852471|-5.3808177283224|-5.5781308203733|-6.1434787412259|-6.4910873991222|-6.6485030938041|-6.6485030938041|-6.9117425601628|-7.2659471742474|-8.0338301120161|-8.2558723487191|-8.6285580305846|-9.0422867568104|-10.556985461245|-10.762913912326|-10.762913912326|-10.971292833255|-11.041392077839|-11.041392077839|-11.209491559571|-11.954156951447|-12.103063559262|-12.103063559262|-12.20784883999|-12.680665445583|-13.302405622554|-13.412899545025|-13.412899545025|-13.412899545025|-13.412899545025|-13.412899545025|-13.412899545025|-13.412899545025|-13.412899545025|-13.412899545025|-13.412899545025|-13.412899545025|-13.412899545025|-13.412899545025|-13.412899545025|-13.412899545025|-13.412899545025|-13.412899545025|-13.68488788957|-13.727280536951|-13.727280536951|-13.727280536951|-13.727280536951|-14.281599201612|-14.281599201612|-14.281599201612|-14.281599201612|-14.281599201612|10.935627060094|10.935627060094|10.935627060094|10.935627060094|10.935627060094|10.935627060094|10.935627060094|10.935627060094|10.935627060094|-14.87819239281|-14.912157817928|-15.224063975114|-15.421182321727|12.603528789098|12.603528789098|12.603528789098|12.603528789098|12.603528789098|12.603528789098|12.603528789098|12.603528789098|12.603528789098|11.962809619434|-14.65786153084|-14.65786153084|-14.65786153084|-14.65786153084|-14.65786153084|-14.65786153084|-14.65786153084|-14.65786153084|-14.65786153084|-14.65786153084|-14.946513242258|-14.987792353645|-15.53338030181|12.836071394539|12.836071394539|12.836071394539|12.836071394539|12.836071394539|12.836071394539|12.836071394539|12.836071394539|12.703262539546|12.494194781015|12.494194781015|12.494194781015|12.494194781015|12.494194781015|12.494194781015|12.429168829959|12.429168829959|12.429168829959|12.429168829959|12.429168829959|12.429168829959|12.327424549898|12.327424549898|12.327424549898|12.327424549898|11.659360064225|10.643733224555|-14.213226323592|-14.213226323592|-14.213226323592|-14.213226323592|-14.213226323592|-14.213226323592|-14.213226323592|-14.213226323592|-14.213226323592|-14.213226323592|-14.213226323592|-15.120251555429|-17.4436126232|12.544337541499|12.544337541499|12.544337541499|11.553986212322|-14.809131971601|-14.809131971601|-14.809131971601|-14.809131971601|-14.809131971601|-14.809131971601|-14.809131971601|-15.274545875965|-15.274545875965|-15.274545875965|-15.274545875965|-15.892378347647|-17.050767128084|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|12.301346360136|11.680429417214|-18.183356120981|-18.183356120981|-18.183356120981|-18.183356120981|-18.183356120981|-18.183356120981|-18.183356120981|-18.183356120981|-18.183356120981|-18.966507252496|-19.900007893026|-19.947231214775|-20.732479114812|-21.67553246847|-21.822795212221|-21.822795212221|-21.822795212221|-21.822795212221|-21.822795212221|-22.869166546345|-23.377819199562|-24.908900260925|-24.908900260925|-27.5|-27.5|||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||-0.46016623864791|-0.48963471091149|-0.53144967554739|-0.56934964282899|-0.62658849232825|-0.67913721569084|-0.74697468214789|-0.80603853746762|-0.93755392133649|-1.0185988065209|-1.11073202354|-1.2519855782091|-1.5117078836614|0.58501170255171|0.58501170255171|0.58501170255171|0.33843788660881|0.33843788660881|0.31939124941234|0.31939124941234|-0.75605420404668|-0.79748798006106|-0.85435333012793|-0.87493985927118|-0.87493985927118|-0.87493985927118|-0.87655077744107|-0.87655077744107|-0.87655077744107|-0.87655077744107|-0.87655077744107|-0.87655077744107|-0.93186752021953|-0.97951947782486|-1.0616438657492|-1.1034931855566|-1.1883090885885|-1.3431878821063|-1.3458109477185|-1.3458109477185|-1.4093005071108|-1.4140816871794|-1.4621018623282|-1.5819687484557|-1.7636986141795|-1.970465117626|-2.0939278817096|-2.219053216104|-2.3308119043424|-2.4988798945827|-2.7578498786999|-2.930861003566|-3.1414289125339|-3.3882210230977|-3.7281400402553|-4.0126111364108|-4.4724679496268|-4.8520310351561|-5.183401165109|-5.7817457359159|-6.4561730403728|-7.3238588923686|-12.044620002573|5.8239752562421|5.8239752562421|5.8239752562421|5.2177500494738|5.1458330958441|4.9988422227519|4.2520890354395|4.2520890354395|4.1678767335945|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|3.6103228146893|2.7492472921325|1.4844414166293|1.4202039389533|1.4202039389533|1.4202039389533|1.4202039389533|1.4202039389533|1.4202039389533|1.4202039389533|1.3603820567575|1.3200376920898|1.3200376920898|1.3200376920898|1.3200376920898|1.3200376920898|1.3200376920898|1.3200376920898|1.3200376920898|1.3200376920898|1.1903380264973|1.1903380264973|1.1903380264973|1.1903380264973|1.0854403969837|1.0854403969837|1.0854403969837|1.0854403969837|1.0854403969837|1.0854403969837|1.0854403969837|0.92366406606847|0.92366406606847|0.92366406606847|0.92366406606847|0.92366406606847|0.92366406606847|0.92366406606847|0.92366406606847|0.92366406606847|0.92366406606847|0.92366406606847|0.92366406606847|0.92366406606847|0.81295995896849|-1.291408850376|-1.291408850376|-1.291408850376|-1.3123100484127|-1.4117333750718|-1.4263481840815|-1.4430837037505|-1.4430837037505|-1.4430837037505|-1.4430837037505|-1.4430837037505|-1.4430837037505|-1.4430837037505|-1.4430837037505|-1.4430837037505|-1.4430837037505|-1.4430837037505|-1.5300930144987|-1.5644892228789|-1.5644892228789|-1.5644892228789|-1.5644892228789|-1.5644892228789|-1.5644892228789|-1.5644892228789|-1.5644892228789|-1.5737820414643|-1.5756189340729|-1.8338432372034|-1.9527591599823|-2.1950102231901|-2.3072871297802|-2.3072871297802|-2.3072871297802|-2.3072871297802|-2.3072871297802|-2.3072871297802|-2.3072871297802|-2.3072871297802|-2.3314579195673|-2.4248897647777|-2.4248897647777|-2.4844497283211|-2.7067941846572|-2.961465723219|-3.1021285663076|-3.3229706629589|-3.4966118451043|-3.7640631658152|-4.0322701116751|-4.3480780014672|-4.4861976779476|-4.8024419719395|-5.1771576530864|-5.4268527230884|-5.4268527230884|-5.4268527230884|-5.4268527230884|-5.591503039694|-6.0288922628828|-6.5826581077519|-7.1762867588404|-7.9539296515124|-8.762144036573|-9.348493438608|-10.221381604281|-11.185979485078|-13.082199493562|-16.112443941076|-16.782715498561|-17.161350606939|-18.309834028902|-19.159259665479|-19.67195549328|-22.114394774248|-23.764878556629|-23.764878556629|-23.764878556629|-23.770993456782|-23.770993456782|-23.770993456782|-23.770993456782|-23.770993456782|-23.770993456782|-24.293970780837|-25.209968095872|-25.28273723284|-25.28273723284|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791|-26.004447683791
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||32.5669833126|32.5669833126|32.5669833126|32.5669833126|32.051926818416|30.659362597516|27.731235392944|-36.64570784762|-36.64570784762|-36.64570784762|-36.64570784762|-36.64570784762|-36.64570784762|-36.64570784762|-36.64570784762|-36.64570784762|-36.64570784762|-36.64570784762|-36.64570784762|-36.64570784762|-36.64570784762|-36.64570784762|-36.64570784762|-37.89134348978|-39.541147222667|-41.210841274426|-41.230646059807|-41.230646059807|-41.230646059807|-41.230646059807|-41.230646059807|-41.230646059807|-41.230646059807|-41.230646059807|-41.230646059807|-41.230646059807|-41.230646059807|-41.230646059807|-41.230646059807|-41.230646059807|-41.963536547431|-41.963536547431|-41.963536547431|-41.963536547431|-41.963536547431|-41.963536547431|-41.963536547431|-43.340040947341|-43.611942155497|-43.611942155497|-43.611942155497|-43.611942155497|-43.61806431421|34.01106477109|34.01106477109|34.01106477109|34.01106477109|34.01106477109|34.01106477109|34.01106477109|34.01106477109|34.01106477109|34.01106477109|34.01106477109|34.01106477109|34.01106477109|33.30418995053|-40.33390169388|-40.33390169388|-40.33390169388|-40.33390169388|-40.33390169388|-40.33390169388|-40.33390169388|-40.33390169388|-40.33390169388|-42.409613400101|-44.422901768816|-44.909881244634|-44.909881244634|-45.306119258873|-45.306119258873|-45.306119258873|-45.306119258873|-45.306119258873|-45.306119258873|-45.306119258873|-45.306119258873|-45.306119258873|-46.231242612195|-46.459991299656|-46.525547702607|-47.987273224522|38.460181128449|38.460181128449|38.460181128449|38.460181128449|36.129079301273|36.129079301273|36.129079301273|36.129079301273|36.129079301273|36.129079301273|36.129079301273|36.129079301273|36.129079301273|36.129079301273|36.129079301273|35.249532972348|34.459342835757|32.563315900259|32.563315900259|32.563315900259|32.563315900259|32.563315900259|32.563315900259|32.563315900259|30.926065586334|30.618026525573|30.618026525573|30.618026525573|30.618026525573|30.618026525573|30.618026525573|30.618026525573|30.618026525573|30.618026525573|30.618026525573|30.618026525573|30.618026525573|30.618026525573|29.868971145796|29.868971145796|29.868971145796|29.867000726579|29.867000726579|29.867000726579|28.364103586275|-34.232195013341|-34.232195013341|-34.232195013341|-34.232195013341|-34.232195013341|-34.232195013341|-34.232195013341|-34.232195013341|-34.232195013341|-34.232195013341|-34.527938584201|-34.527938584201|-34.527938584201|-34.527938584201|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-34.770742301211|-35.11910902578|-35.244859235357|-36.118947047735|-36.495247651943|-36.495247651943|-38.193141091542|-39.876628359905|-39.967460695867|-39.967460695867|-39.967460695867|-39.967460695867|-39.967460695867|-39.967460695867|-39.967460695867|-39.967460695867|-39.967460695867|-39.967460695867|-40.476621756276|-40.476621756276|-40.476621756276|-40.476621756276|-40.476621756276|-40.476621756276|-41.582896905167|-42.076982810447|-42.076982810447|-42.176143993215|-42.305824565293|-42.305824565293|-42.305824565293|-42.305824565293|-42.305824565293|-42.305824565293|-42.305824565293|-42.305824565293|-42.753140366374|-42.753140366374|-43.792893211377|37.374862187466|37.374862187466|37.374862187466|37.374862187466|37.374862187466|37.374862187466|37.374862187466|37.374862187466|37.374862187466|37.374862187466|34.784504671186|-41.77955783021|-41.77955783021|-41.77955783021|-41.77955783021|-41.77955783021|-41.77955783021|-41.77955783021|-41.77955783021|-43.20974861926|-44.322293353811|-44.500977490495|-45.267299596849|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018|37.613943225018
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||-0.21223088422516|-0.24338431593823|-0.26276423957096|-0.29079471096903|-0.32097190074254|-0.3541910009159|-0.39220111244651|-0.43281234728704|-0.47741371892569|-0.52737079838798|-0.5900064427255|-0.71421271250462|-0.98706412051359|-1.1159990400544|-1.1572211550862|-1.2154568287167|-1.271240920097|-1.3778232339029|-1.6261369357511|-1.7108545746639|-1.7108545746639|-1.7108545746639|-1.7725662154438|-1.8215736065178|-1.885651061274|-1.885651061274|-1.885651061274|-1.885651061274|-1.885651061274|-1.885651061274|-1.885651061274|-1.885651061274|1.1052457061853|1.1052457061853|1.1052457061853|1.1052457061853|1.1052457061853|1.1052457061853|1.1052457061853|1.0907716785173|1.0907716785173|1.0907716785173|1.0907716785173|1.0907716785173|1.0907716785173|1.0907716785173|1.0907716785173|1.0907716785173|1.0907716785173|-1.8148524754347|-1.8148524754347|-1.8148524754347|-1.8148524754347|-1.8148524754347|-1.8148524754347|-1.8148524754347|-1.8148524754347|-1.8148524754347|-1.8148524754347|-1.8148524754347|-1.8148524754347|-1.8148524754347|-1.8148524754347|-1.8148524754347|-1.9122749526304|-1.9867277563724|-2.0475651347237|-2.0475651347237|-2.1761834581248|-2.2892427466039|-2.5101030526034|-2.5939200319043|-2.8344222977416|-2.9608192128888|-2.9863102086111|-3.203261296807|-3.4669569850611|-3.6760633787234|-3.8778148349478|-4.0969497888568|-4.9660330546435|-6.245325765404|-6.4736950368715|-6.6480724382216|-7.1305303247368|-7.1305303247368|-7.1305303247368|-7.1305303247368|-7.691217041854|-8.1811965845735|-8.7422840968723|-8.7422840968723|-8.7422840968723|-8.7422840968723|-8.7422840968723|-8.7422840968723|-8.7422840968723|-9.1395322631857|-9.9755689911335|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-9.9891246977716|-10.512308240338|-10.512308240338|-10.969009002495|-12.288065389846|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|5.5466730105304|3.9851929332838|-18.072521419595|-18.072521419595|-18.072521419595|-18.072521419595|-18.072521419595|-18.072521419595|-18.072521419595|-18.072521419595|-18.072521419595|-18.072521419595|-20.051190477024|-21.01215638652|-23.385673941667|-25.217248534157|-26.315387406829|-28.525097015702|-31.866774165192|-34.707526405165|-38.580085603738|-40.262094966068|-44.155104839684|-47.871734433559|-47.871734433559|-52.363038598594|-54.181153998438|-56.670726601353|-60.728584519217|-63.759539117625|-68.693931886676|-73.474461095146|-73.474461095146|-73.474461095146|-73.474461095146|-73.593847822935|-77.998718023069|-82.337464809161|-83.622783347888|-83.622783347888|-83.622783347888|-83.622783347888|-83.622783347888|-83.622783347888|-83.622783347888|-83.792325186782|-83.792325186782|-87.052583032243|-89.911201588966|-93.934670678618|-94.354325543512|-94.354325543512|-99.581029532871|-103.50744422664|-103.50744422664|-103.50744422664|-104.54160673077|-108.56302699548|-108.56302699548|-108.56302699548|-108.56302699548|-108.56302699548|-108.56302699548
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||37.619398952288|37.619398952288|37.619398952288|37.619398952288|37.619398952288|37.619398952288|37.619398952288|35.154609548563|34.905455549022|33.894616400158|32.899267968508|32.899267968508|32.899267968508|32.899267968508|32.731221929672|32.731221929672|32.731221929672|32.731221929672|32.731221929672|32.731221929672|32.731221929672|32.731221929672|32.731221929672|32.731221929672|32.731221929672|32.731221929672|32.731221929672|32.731221929672|32.731221929672|32.523024205237|31.601976396225|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.135386902147|-38.967652274562|-40.475668431866|32.457752909595|32.457752909595|32.457752909595|32.457752909595|32.457752909595|32.457752909595|32.457752909595|30.806422757434|30.806422757434|29.843802286391|29.843802286391|29.843802286391|29.843802286391|29.843802286391|29.843802286391|29.843802286391|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.173329312261|29.064811872835|-34.59945326388|-34.59945326388|-34.59945326388|-34.59945326388|-34.59945326388|-34.59945326388|-34.59945326388|-34.59945326388|-34.59945326388|-34.59945326388|-34.59945326388|-34.59945326388|-34.59945326388|-35.420170371636|-35.420170371636|-35.420170371636|-35.420170371636|-35.420170371636|-35.420170371636|-35.420170371636|-36.010189869784|29.741530442922|29.741530442922|29.741530442922|29.741530442922|29.741530442922|29.741530442922|29.741530442922|29.741530442922|29.262812111873|28.3447912778|-34.044899664823|-34.044899664823|-34.044899664823|-34.044899664823|-34.044899664823|-34.044899664823|-34.044899664823|-34.044899664823|-34.044899664823|-34.102665806814|-34.412407452314|-34.50767470118|-35.500471546877|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-35.53863419972|-36.281260696629|-38.18056691088|-39.033129087175|-39.652921958196|-40.089912939324|-41.64434756201|-41.773331076048|-41.773331076048|-42.374287527363|-42.374287527363|-42.374287527363|-42.374287527363|-42.374287527363|-42.374287527363|-42.374287527363|-42.374287527363|-42.374287527363|-42.374287527363|-42.862265182381|-43.048070458179|-45.008966582357|-45.902580685177|-45.902580685177|-45.902580685177|-45.902580685177|-45.902580685177|-45.902580685177|-45.902580685177|-45.902580685177|-45.902580685177|-45.902580685177|-45.971755604787|38.752444468287|38.752444468287|38.752444468287|38.752444468287|38.752444468287|38.752444468287|37.87382805165|-44.744295561394|-44.744295561394|-44.744295561394|-44.744295561394|-44.744295561394|-44.744295561394|-44.744295561394|-44.744295561394|-44.744295561394|-44.744295561394|-44.744295561394|-44.744295561394|-45.139218502664|-45.504688878218|-46.627151960973|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|39.457732523164|38.263059338686|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.90374086413|36.22304405673
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.484740690774|23.484740690774|23.484740690774|23.484740690774|23.484740690774|23.484740690774|23.201288793786|23.201288793786|22.980877450554|-30.347852070505|-30.347852070505|-30.347852070505|-30.347852070505|-30.347852070505|-30.347852070505|-31.330946109223|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|22.618841734868|21.349188299509|21.349188299509|20.273542690644|19.592824618429|18.032869323794|-24.057178608389|-24.057178608389|-24.057178608389|-24.057178608389|-24.057178608389|-24.057178608389|-24.057178608389|-24.057178608389|-24.057178608389|-24.057178608389|-24.057178608389|-24.057178608389|-24.289308883318|-25.023677138894|-25.199641100135|18.921615875067|18.921615875067|18.921615875067|18.921615875067|18.921615875067|18.921615875067|18.416516503031|16.87118573579|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.384975134444|15.383305641359|15.00367344347|14.548495335389
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||-0.34827748986995||||||||||||-0.35469721079168|-0.39405245643257|-0.43778050714466|-0.48636723015809|-0.55010247771541|-0.60333608651901|||-0.68181231882987|-0.75081368659526|-0.83002631876303|-0.96652924298062|-1.1895880478821|-1.3203297473467|-1.3203297473467|-1.3203297473467|-1.3203297473467|-1.3203297473467|-1.3203297473467|-1.4919385918287|-1.7384817476966|-1.8802353023266|-2.1604161299717|-2.1604161299717|-2.1604161299717|-2.1604161299717|-2.1604161299717|-2.3004622898115|-2.3569278387651|-2.3569278387651|-2.3569278387651|-2.3569278387651|-2.4079608481147|-2.4079608481147|-2.424379050189|-2.424379050189|-2.424379050189|-2.4479933838643|-2.6260594041919|-2.6415450309659|-2.6415450309659|-2.6415450309659|-2.8400499991736|-3.0338944121822|-3.2944160086826|-3.43487332076|-3.4615481519056|-3.6383868084299|-3.9150686513436|-4.108204127578|-4.4010544257743|-4.4010544257743|-5.1008938503909|-5.4876597405195|-5.5121356488582|-5.5121356488582|-5.5121356488582|-5.583484106739|-5.6889711546452|-5.9140902015403|-6.0378780599915|-6.1088032453681|-6.3344092732696|-6.5487485189531|-6.5487485189531|-7.3663371822673|-7.6843524797579|-7.9538920170755|-7.9538920170755|-8.5552743813165|-8.5876907120968|-8.5876907120968|-9.0762727537447|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.1451983886966|-9.2047481225607|-9.6314042145796|5.9412678645871|5.9412678645871|5.9412678645871|5.9412678645871|5.9412678645871|5.9412678645871|5.2750752686154|5.0204607909135|4.4969098772398|-6.646209155852|-6.646209155852|-7.1763434005384|-7.8892148151005|-8.3899535750906|7.1499824418447|-1.1129082922779|-1.1342925831833|-1.1593139817492|-1.2039155121397|-1.2091561220036|-1.2870458637915|-1.2870458637915|-1.4043921211568|-1.4043921211568|-1.4043921211568|-1.4838316302278|-1.4838316302278|-1.4838316302278|-1.6139296040246|-1.7625217785779|-1.7796379503575|-1.7796379503575|-1.9025032947424|-2.0955370112661|-2.116374394894|-2.1395382954019|-2.2617553561419|-2.2617553561419|-2.2617553561419|-2.5336804433479|-2.5336804433479|-2.6735338054116|-2.9405930662614|-3.2384367479728|-3.6082630835028|-3.9686256141631|-4.4668062297468|-4.975040963265|-4.975040963265|-4.975040963265|-4.975040963265|-4.975040963265|-5.162545379635|-5.3175671328398|-5.5474635218352|-6.0052260794871|-6.5480290958874|-6.8516989228452|-7.1541098750658|-7.7717887998761|-8.5236540901596|-8.8368381645873|-9.173708865664|-9.2890710407072|-9.6240569412237|-10.528613163313|-11.187148002873|-11.750720161078|-13.028733405667|-14.219303909493|-15.004504035526|-15.618893701295|-17.186565247354|-18.649116824266|-19.587351876494|-21.767613391078|-22.206792729868|-22.547547386503|-24.329775146219|-26.336972214086|-28.346358168239|-31.057064440641|-33.522293941614|-35.966437887745|-39.021597596889|-42.126775102357|-45.85752802926|-50.12024213029|-55.1030246544|-60.349471812791|-66.157191388415|-72.520834517266|-79.318860239216
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||-5.6146821671617|-5.9105859815681|-5.9105859815681|-5.9105859815681|-6.3220400611123|-6.5892111504034|-7.0594011770306|-7.3148900917965|-7.8312669254892|-8.1861296470025|-8.5915328987284|-8.9578146413347|-9.1278494414777|-9.2373326152663|-9.488425238276|-9.5153704692116|-9.5153704692116|-9.7737450389057|-10.683844675399|-11.681171856298|-14.774635431914|-14.901278304648|-14.901278304648|-14.912532011217|-15.391980135381|-15.754422042039|-16.010469168719|-16.081006425232|-16.081006425232|-16.081006425232|-16.081006425232|-16.081006425232|-16.081006425232|-16.081006425232|-16.081006425232|-16.310840546655|-16.45314532484|-16.45314532484|-16.45314532484|-16.859595529527|-16.859595529527|-16.859595529527|-16.859595529527|-16.859595529527|-16.859595529527|-16.859595529527|-16.859595529527|-16.859595529527|-16.859595529527|-16.859595529527|-17.793161701594|-20.035735156176|14.741849034893|14.741849034893|14.741849034893|14.741849034893|14.741849034893|14.741849034893|-19.212790592123|-19.212790592123|-19.212790592123|-19.212790592123|-19.212790592123|-19.212790592123|-19.212790592123|-19.383644239025|-19.383644239025|-19.383644239025|-19.383644239025|-19.383644239025|-19.48571569822|-20.423017686184|-21.193663185037|-21.193663185037|-21.193663185037|-21.193663185037|-21.656204902455|-21.656204902455|-21.656204902455|-21.656204902455|-21.656204902455|-21.656204902455|-21.656204902455|-21.656204902455|-21.656204902455|-21.656204902455|-21.656204902455|-21.656204902455|-21.656204902455|-22.35022715653|-23.078586462747|18.091075716269|18.091075716269|18.091075716269|18.091075716269|18.091075716269|18.091075716269|18.091075716269|18.091075716269|18.027861711992|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.440256258032|-22.656950575535|-23.046636287646|-23.046636287646|-23.046636287646|-23.046636287646|-23.544040671407|-23.887266785369|-24.268630617708|-25.381255169544|20.441662988209|20.441662988209|20.441662988209|20.441662988209|20.441662988209|20.441662988209|20.399070008092|20.055513375278|20.055513375278|20.055513375278|20.055513375278|19.332908127725|19.332908127725|19.332908127725|19.332908127725|19.332908127725|19.332908127725|19.332908127725|19.332908127725|19.332908127725|19.332908127725|19.332908127725|19.332908127725|19.332908127725|19.332908127725|19.332908127725|19.332908127725|18.671947344607|18.361240555254|17.764434153732|-23.827480094178|-23.827480094178|-23.827480094178|-23.827480094178|-23.827480094178|-23.827480094178|-24.032755922988|-24.121394872351|-24.810162490919|-25.312957386524|-25.410132978618|-25.410132978618|-25.760147834552|-26.586275498881|-26.774194947894|-27.265216341742|-29.074683709419|-29.391315190302|-29.733809683811|-29.733809683811|-29.733809683811|-29.733809683811|-29.733809683811|-29.733809683811|-29.733809683811|-29.733809683811|-29.733809683811|-29.733809683811|-29.733809683811|-30.947287795821|-30.983931062265|-31.911211517176|-31.911211517176|-33.313185363672|-33.313185363672|-33.313185363672|-33.313185363672|-34.045760107991|-36.322421157504|-36.322421157504|-38.261008978068|-38.261008978068|-39.125008530284|-39.358343807487|-39.589987539335|-39.589987539335|-39.589987539335|-39.823588317171|29.164002988123|29.164002988123|29.164002988123|29.164002988123|29.164002988123|29.164002988123|29.164002988123|29.164002988123|29.164002988123|26.876206125287|26.876206125287|26.876206125287|26.876206125287|26.380193255894|26.380193255894|23.608327254711|22.537724769842|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|21.562270086151|20.270782701551|20.01998121692|19.048547592052|19.048547592052
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-16.767144119299|-17.334527050718|-17.334527050718|-17.334527050718|-17.334527050718|-17.334527050718|-17.334527050718|-17.334527050718|-17.334527050718|-17.334527050718|-17.334527050718|-17.334527050718|-17.334527050718|-17.334527050718|-17.334527050718|-17.334527050718|-17.334527050718|-17.334527050718|-17.536140639765|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|13.012989288399|12.420816527537|12.420816527537|12.420816527537|12.420816527537|12.420816527537|12.420816527537|11.69146252863|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|11.07085673327|9.7781745804105|-14.922380445866|-14.922380445866|-14.922380445866|-14.922380445866|-14.922380445866|-14.922380445866|-14.922380445866|-14.922380445866|-14.922380445866|-14.922380445866|-14.922380445866|-14.922380445866|-15.479482619444|-15.479482619444|-15.787202906254|-15.937261888307|-15.937261888307|-15.937261888307|-15.937261888307|-17.217124326275|-18.233359980634|-18.815561948069|-18.815561948069|-18.815561948069|-19.170623975604|-19.64875029058|-19.64875029058|-19.64875029058|-19.68351858009|-19.68351858009|13.894588502385|13.894588502385|13.894588502385|13.894588502385|13.894588502385|13.894588502385|13.894588502385|13.894588502385|13.894588502385|12.536486343253|-19.569998535289|-19.569998535289|-19.569998535289|-19.794442795795|-21.047158452186|-22.015175841818|15.690264360826|15.690264360826|15.690264360826|15.690264360826|-20.661919050899|-20.661919050899|-20.661919050899|-20.661919050899|-20.661919050899|-21.043798638148|-22.90024549672|-22.90024549672|-23.6002411688|-23.6002411688|-23.6002411688|-23.6002411688|-23.6002411688|-24.519630246125|-24.519630246125|-24.519630246125|-25.181255875651|-25.431396337156|-27.516551384004|-27.640057228971|-27.75386010297|-27.75386010297|-27.75386010297|-27.75386010297|-27.75386010297|-27.75386010297|-27.75386010297|-27.75386010297|-27.75386010297|-27.75386010297|-27.755691541662|-27.755691541662|-28.120490618801|-30.512766171667|-30.973890204837|-30.973890204837|-30.973890204837|-30.973890204837|-30.973890204837|-30.973890204837|-32.076010805159|-32.821022887791|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-32.881399685594|-34.230200933585|-35.628556012191|-35.833373569308|-35.833373569308|-35.833373569308|-35.833373569308|-35.833373569308|-35.833373569308|-35.833373569308|-35.833373569308|-35.833373569308|-37.120949765234|-37.120949765234|-37.120949765234|-37.120949765234|-37.120949765234|-37.120949765234|-37.120949765234|-37.740500896273|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494|27.198182528494
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||1.6201412984201|1.6201412984201|1.2994336621345|1.2994336621345|1.2182473519615|1.2182473519615|1.2182473519615|1.2182473519615|1.2182473519615|1.2182473519615|1.2182473519615|1.2182473519615|0.97817434892223|0.97817434892223|0.97817434892223|0.97817434892223|0.97817434892223|0.97817434892223|0.97817434892223|0.97817434892223|0.72603461348263|0.72603461348263|0.72603461348263|0.72603461348263|0.72603461348263|0.58990633363289|-1.3590876163511|-1.3590876163511|-1.3590876163511|-1.3590876163511|-1.3590876163511|-1.3590876163511|-1.3590876163511|-1.3590876163511|-1.3590876163511|-1.3590876163511|-1.382764455525|-1.382764455525|-1.402964525133|-1.402964525133|-1.402964525133|-1.402964525133|-1.402964525133|-1.402964525133|-1.402964525133|-1.402964525133|-1.402964525133|-1.402964525133|-1.402964525133|-1.402964525133|-1.5340018363274|-1.5340018363274|-1.5678298508101|-1.6266460910469|-1.6266460910469|-1.7932925505803|-1.9506139173956|-2.0887487878238|-2.2449430977674|-2.3552700452641|-2.3827408182566|-2.3827408182566|-2.5164140717754|-2.5164140717754|-2.5164140717754|-2.5164140717754|-2.5164140717754|-2.6116212492264|-2.7484513758594|-2.8704236877157|-3.1780263596325|-3.4567626243994|-3.7186251620634|-4.1979167770659|-4.5529631322529|-4.8077368080512|-5.0985965596189|-5.6017738565858|-6.1286376698211|-7.8618198217501|2.9239347617257|2.9239347617257|2.9239347617257|2.9239347617257|2.9239347617257|2.9239347617257|2.9239347617257|2.9239347617257|2.7882004544429|2.7882004544429|2.7882004544429|2.7882004544429|2.7882004544429|2.7882004544429|2.7882004544429|2.7882004544429|2.7882004544429|2.7882004544429|2.7882004544429|2.7882004544429|2.7882004544429|2.7882004544429|2.457444937725|2.446327668317|2.3745309046991|2.0396911142136|2.0396911142136|2.0396911142136|2.0396911142136|2.0396911142136|2.0396911142136|2.0396911142136|2.0396911142136|2.0396911142136|2.0396911142136|2.0396911142136|2.0396911142136|2.0396911142136|1.5857679444182|-4.1084550832141|-4.1084550832141|-4.1084550832141|-4.1084550832141|-4.1084550832141|-4.1084550832141|-4.1084550832141|-4.5732834310916|-4.686425894674|-4.9526955222381|-5.0063283548634|-5.1284203911137|-5.612133624853|-5.8034818599636|-5.8855059615396|-5.8855059615396|-6.0355622494246|-6.122291322552|-6.4631015680485|-7.0420126542177|-7.4367008396537|-7.4367008396537|-7.6271675370966|-7.7640752287744|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|4.5864104914132|3.4643450497988|-8.2482595965035|-8.2482595965035|-8.2482595965035|-8.2482595965035|-8.2482595965035|-8.2482595965035|-8.2482595965035|-8.2482595965035|-8.4894870736431|-8.4894870736431|-8.5510966488863|-9.0577118775905|-9.0577118775905|-9.4732912802763|-10.201990077238|-11.135544562054|-11.990605089082|-13.374005738247|-13.621673097597|-14.473803589065|-14.920337011769|-15.679819083163|-16.143687857466|-17.321875083531|-17.747311049132|-18.200878864558|-18.32318383827|-18.32318383827|-18.99520457204|-20.175227461212|-22.696219508243|-24.074721725332|-25.617468895236|-25.748904296335|-26.606816155576|-27.116512306159|-28.100702082256|-30.358180614687|-32.932422633941|-34.887136984727|-35.872928991209|-36.449452982874|-36.449452982874|-46.387169955539|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-48.822640640793|-49.301356032223|-53.720395515065|-56.448218925905|-57.80857585107|-58.823416743396|-61.446017832357
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||-47.438347403562|-49.428164341225|-51.865182508113|42.982874204917|42.982874204917|42.982874204917|42.285328231701|40.418186119804|39.892415289094|-47.507958576001|-47.507958576001|-47.507958576001|-47.507958576001|-47.507958576001|-47.507958576001|-47.507958576001|-47.507958576001|-47.507958576001|-47.507958576001|-48.668149918227|-52.558777669965|-52.694046978963|-52.694046978963|-53.571997757656|-53.571997757656|-53.571997757656|-54.011107678659|-54.053845808839|-54.053845808839|-54.053845808839|-54.101772120634|-54.243636028678|-54.573205833866|43.593910617061|43.593910617061|43.444948478034|43.444948478034|41.827720955004|-50.143443220035|-50.143443220035|-50.143443220035|-50.143443220035|-50.143443220035|-50.143443220035|-50.143443220035|-50.143443220035|-50.143443220035|-50.143443220035|-50.686850604176|-50.686850604176|-51.6998321312|-51.848807342912|-51.848807342912|-52.748395504847|-54.454327652073|-55.890921351221|-56.565806938675|-56.565806938675|-56.565806938675|-56.565806938675|-56.565806938675|-56.565806938675|-56.565806938675|48.096647692193|48.096647692193|48.096647692193|48.096647692193|48.096647692193|48.096647692193|46.48428052225|46.48428052225|46.48428052225|46.48428052225|46.48428052225|46.48428052225|45.292661012751|45.292661012751|45.292661012751|45.292661012751|45.292661012751|45.292661012751|45.292661012751|45.292661012751|45.292661012751|45.292661012751|45.292661012751|43.258511770149|41.793950862774|40.726463510378|40.726463510378|40.726463510378|40.726463510378|40.726463510378|40.726463510378|40.726463510378|40.726463510378|40.726463510378|39.347381910524|39.347381910524|39.347381910524|39.347381910524|39.347381910524|39.347381910524|39.347381910524|38.30224750753|37.603719942142|37.603719942142|37.603719942142|37.240245439796|36.998605942493|36.494735195396|36.494735195396|36.494735195396|36.494735195396|36.494735195396|36.494735195396|36.494735195396|36.123038241331|34.638375755885|34.132085054824|33.166205955555|32.891340442289|31.973157030332|31.459063112723|30.195337061345|30.195337061345|30.195337061345|30.195337061345|28.930775700079|28.144194349168|27.78884011785|26.796657983857|26.796657983857|26.796657983857|26.796657983857|26.796657983857|24.771285949369|-31.541689712971|-31.541689712971|-31.541689712971|-31.541689712971|-31.541689712971|-31.541689712971|-31.541689712971|-31.541689712971|-31.541689712971|-31.541689712971|-31.541689712971|-31.541689712971|-31.541689712971|-31.541689712971|-31.76298950245|-32.462766202843|-32.798628843002|-33.684291125577|-33.684291125577|-33.684291125577|-33.684291125577|-33.684291125577|-33.684291125577|-33.684291125577|-33.684291125577|-33.684291125577|-33.684291125577|-33.684291125577|-33.684291125577|-33.684291125577|-33.684291125577|-33.684291125577|-33.684291125577|-34.596123440878|-34.596123440878|-34.596123440878|-34.596123440878|-34.596123440878|-34.596123440878|-34.596123440878|-34.596123440878|-34.596123440878|-34.596123440878|-34.80564592284|-34.80564592284|-36.625873013801|-38.318496717429|-38.318496717429|-39.229441763533|-41.410598400563|-41.410598400563|-41.410598400563|-41.410598400563|-41.760581376907|-41.760581376907|-41.760581376907|-42.029534634349|-42.923652188274|-42.923652188274|-43.11072637449|-43.841182306263|-43.841182306263|-43.841182306263|-43.841182306263|-43.841182306263|-43.859647303658|-43.883897196714|-43.883897196714|-43.883897196714|-44.27599608839|35.716700386911|35.716700386911|35.716700386911|35.716700386911|35.716700386911|35.716700386911|35.716700386911|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.291180515555|-43.546202659902|-43.629668977853|-44.856299906965|-45.502555774313|-46.088147954334|-46.088147954334|-46.088147954334|-47.120719516928|38.480681816468|38.480681816468|38.480681816468|38.480681816468|38.480681816468|38.480681816468|38.480681816468|38.157426427613
01968|30748|/equities/envirostar|R2000GROWTH||-27.279918139569|-27.279918139569|-28.241483654494|-28.241483654494|-28.241483654494|-30.889248811532|-30.889248811532|-30.889248811532|-30.889248811532|-30.889248811532|-30.889248811532|-30.889248811532|-30.889248811532|-30.889248811532|-30.889248811532|-30.889248811532|-30.889248811532|-30.924143326867|-35.279880749504|24.237671891163|24.237671891163|24.237671891163|24.237671891163|24.237671891163|24.237671891163|24.237671891163|20.843595548151|20.523196268609|20.161865605834|19.550732601487|18.94990875438|18.94990875438|18.94990875438|18.94990875438|18.94990875438|18.94990875438|18.94990875438|15.631121234928|-22.042220590528|-22.042220590528|-22.042220590528|-22.042220590528|-22.042220590528|-22.042220590528|-22.042220590528|-22.042220590528|-22.042220590528|-22.042220590528|-22.1783902773|-22.1783902773|-22.1783902773|-22.1783902773|-22.1783902773|-22.1783902773|-22.1783902773|-22.1783902773|-22.1783902773|-22.1783902773|-22.1783902773|-22.1783902773|-22.1783902773|-22.1783902773|-22.201038541217|-22.201038541217|-23.283451422927|-23.283451422927|-23.283451422927|-23.283451422927|-23.283451422927|-23.283451422927|-23.283451422927|-23.283451422927|-23.283451422927|-23.283451422927|-23.283451422927|-23.283451422927|-23.283451422927|-23.283451422927|-23.283451422927|-23.283451422927|-23.283451422927|-23.809453447166|-23.809453447166|-23.809453447166|-24.062400084406|-24.776356042256|-24.776356042256|-24.776356042256|-24.776356042256|-24.776356042256|-24.776356042256|-24.776356042256|-25.703153624391|-26.530160389847|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|19.095131972343|18.032202511927|17.585496458632|16.967406309559|16.71585592609|16.71585592609|16.71585592609|16.555747820066|14.824401358238|14.824401358238|14.824401358238|14.824401358238|14.824401358238|14.824401358238|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|13.804763798929|10.816759731945|10.816759731945|10.816759731945|10.816759731945|9.9957882061891|9.8216087702571|9.1617449217444|9.1617449217444|8.6815212494141|-14.152630132459|-14.152630132459|-14.152630132459|-14.152630132459|-14.152630132459|-14.152630132459|-14.152630132459|-14.152630132459|-14.152630132459|-15.196178800554|-16.438970228799|-17.089344583432|-17.089344583432|-17.089344583432|-17.501864630293|-18.748801397296|-19.100153153707|-19.788560595302|-21.107578770086|-22.868602187285|-24.894924966107|-26.22925095162|-27.697481104174|-27.697481104174|-27.697481104174|-27.840468932267|-27.840468932267|-27.840468932267|-27.840468932267|-29.381573307377|-30.761820488354|-31.67289413918|-32.57810555022|-33.734845591044|-33.87827836193|-36.514238793732|24.585811549258|24.585811549258|24.585811549258|24.585811549258|24.585811549258|24.585811549258|24.585811549258|24.585811549258|24.585811549258|24.544738484568|-33.232981526488|-33.232981526488|-33.232981526488|-33.232981526488|-33.232981526488|-33.232981526488|-33.232981526488|-33.232981526488|-33.232981526488|-33.232981526488|-33.232981526488|-34.56357906884|-36.369324949862|-36.369324949862|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688|-37.448570745688
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||-33.368346719745|27.508926756973|27.508926756973|27.508926756973|27.508926756973|27.508926756973|27.508926756973|26.46463911599|26.05487815612|25.416252790485|24.128059054518|23.784082596569|23.784082596569|23.784082596569|23.784082596569|23.784082596569|23.784082596569|23.784082596569|23.784082596569|23.784082596569|23.784082596569|23.784082596569|23.784082596569|23.784082596569|23.784082596569|23.784082596569|23.784082596569|22.293836585977|21.879507268246|21.501784656639|21.201428040526|20.433808654173|19.751404914176|17.62130521063|-23.888306364693|-23.888306364693|-23.888306364693|-23.888306364693|-23.888306364693|-23.888306364693|-23.888306364693|-23.888306364693|-23.888306364693|-23.888306364693|-23.888306364693|-23.888306364693|-23.888306364693|-23.888306364693|-24.161152521759|-24.161152521759|-24.161152521759|-24.161152521759|-24.161152521759|-24.161152521759|-24.726280283034|-25.405766671565|20.979038598433|20.979038598433|20.979038598433|20.979038598433|20.979038598433|20.979038598433|20.979038598433|20.979038598433|20.979038598433|20.979038598433|20.979038598433|20.979038598433|20.979038598433|19.763135294726|19.763135294726|17.939594962653|14.981185822175|14.981185822175|14.981185822175|14.981185822175|14.981185822175|14.981185822175|14.981185822175|14.432360567572|14.432360567572|14.432360567572|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.672688600116|13.38849260707|12.553718624528|12.553718624528|11.611909400551|10.834641452592|10.834641452592|10.519045878297|10.42323532233|10.42323532233|10.42323532233|10.42323532233|10.42323532233|10.42323532233|9.8580392745838|9.2117098600451|8.455788960146|8.3124175409729|8.3124175409729|8.3124175409729|8.3124175409729|8.3124175409729|8.3124175409729|8.3124175409729|8.3124175409729|8.3124175409729|8.3124175409729|8.3124175409729|8.3124175409729|8.3124175409729|8.3124175409729|8.1501596035365|8.1501596035365|8.1501596035365|7.7890664804649|7.3939623025469|-9.5196055243491|-9.5196055243491|-9.5196055243491|-9.5196055243491|-9.5196055243491|-9.5196055243491|-9.5196055243491|-9.5196055243491|-9.6117664381897|-9.6117664381897|-9.7361294478217|-10.207921607631|-10.215190551168|-10.533405804509|-10.53878429187|-10.760871863505|-10.935952896126|-10.935952896126|-11.199391941503|-12.172102297097|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.347826219816|-12.917029196707|-13.621699128645|-13.762721629162|-14.778579282782|-15.741199493432|-16.036763409137|-16.036763409137|-16.036763409137|-16.036763409137|-16.036763409137|-16.036763409137|-16.036763409137|-16.036763409137|-16.036763409137|-16.06915127256|-16.06915127256|-16.06915127256|-16.06915127256|-16.06915127256|-16.06915127256|-16.06915127256|-16.06915127256|-16.497655874153|-16.497655874153|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|-16.759567923314|13.420598626351|13.420598626351|13.420598626351|13.420598626351|13.420598626351|13.420598626351|13.420598626351|13.420598626351|13.420598626351|13.420598626351|13.065665589676
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-82.230102878869|-82.230102878869|-82.230102878869|-82.230102878869|-82.230102878869|-82.557893494831|63.802610309182|63.802610309182|63.802610309182|63.802610309182|63.802610309182|63.802610309182|63.802610309182|62.008336794301|62.008336794301|60.703739338367|60.679820357924|57.585304802397|53.722301121121|53.722301121121|53.722301121121|53.722301121121|53.722301121121|51.95468862362|44.477284319034|44.477284319034|44.477284319034|44.477284319034|44.477284319034|43.525539485206|40.824265470759|36.650848590285|-52.738589830566|-52.738589830566|-52.738589830566|-52.738589830566|-52.738589830566|-53.300098175659|-54.374553833685|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|40.521520461963|38.181691106079|37.753546961941|36.224452971429|36.224452971429|34.526725132167|33.241756517946|33.241756517946|33.241756517946|30.314173468019|26.349636245729|25.145151324804|-36.043049859228|-36.043049859228|-36.043049859228|-36.043049859228|-36.043049859228|-36.043049859228|-36.043049859228|-36.043049859228|-36.043049859228|-36.043049859228|-36.043049859228|-38.497058115658|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|25.090583972307|22.925648031601|22.362942494693|21.614102140337|20.291780329711|18.318644683633|16.236828134097|14.004253808699|-20.372360828617|-20.372360828617|-20.372360828617|-20.372360828617|-20.372360828617|-20.372360828617|-20.372360828617|-20.372360828617|-20.372360828617|-20.372360828617|-20.372360828617|-20.755400634583|-22.621833457744|14.854547524447|14.854547524447|14.854547524447|14.854547524447|14.854547524447|14.854547524447|14.854547524447|14.854547524447|14.854547524447|14.854547524447|14.854547524447|14.854547524447|13.566385540761|13.566385540761|13.566385540761|13.566385540761|13.566385540761|13.16987375131|11.79319279846|11.628547172375|11.423577420293|11.423577420293|-16.318211137423|-16.318211137423|-16.318211137423|-16.318211137423|-16.823756548176|-17.037557333057|-17.0645080334|-18.533342653519|-18.943158686167|-19.667953557445|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-19.818576148754|-21.193618628309|-21.193618628309|-21.193618628309|-21.193618628309|-21.193618628309|-23.008443246203|-26.043941892613|-26.043941892613|-26.23493630514|-26.289372625455|-26.294580661042|-26.488233296188|-26.488233296188|-26.488233296188|-26.488233296188|-26.488233296188|-26.488233296188|-27.233035847117|-29.255653595141|-29.255653595141|-29.255653595141|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.933471578514|19.504038611284
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||227.9238177725|227.9238177725|227.9238177725|227.9238177725|220.78351944419|220.78351944419|198.63419139089|186.22158008432|186.22158008432|186.22158008432|186.22158008432|186.22158008432|186.22158008432|186.22158008432|186.22158008432|186.22158008432|186.22158008432|186.22158008432|186.22158008432|186.22158008432|186.22158008432|182.80335358354|177.17450351838|177.17450351838|177.17450351838|177.17450351838|177.17450351838|171.23389456144|166.33376590268|165.24832980198|165.24832980198|165.24832980198|165.24832980198|165.24832980198|165.24832980198|165.24832980198|163.46343912954|163.46343912954|158.02187935373|154.62045618365|154.62045618365|149.83847243334|148.32689801349|146.12417504981|146.12417504981|135.30199262923|135.30199262923|135.30199262923|135.30199262923|135.30199262923|135.30199262923|135.30199262923|135.30199262923|135.30199262923|135.30199262923|135.30199262923|135.30199262923|132.12166407181|126.58927835|126.58927835|126.58927835|126.58927835|126.58927835|126.58927835|126.58927835|126.58927835|126.58927835|126.58927835|126.58927835|121.87670467708|121.39300312834|114.58888715988|109.85126510467|109.71807411872|107.55314094449|106.84912462471|106.84912462471|106.40958584943|102.97355886913|102.97355886913|102.97355886913|102.97355886913|102.97355886913|102.97355886913|102.97355886913|102.97355886913|102.97355886913|101.82492623304|94.635576077714|-114.68086832994|-114.68086832994|-114.68086832994|-114.68086832994|-114.68086832994|-114.68086832994|-114.68086832994|-114.68086832994|-114.68086832994|-114.68086832994|-114.68086832994|-114.68086832994|-114.83451877568|-114.83451877568|-114.83451877568|-114.83451877568|-114.83451877568|-114.96002532082|-116.6486553965|-116.6486553965|-116.6486553965|-116.6486553965|-116.85949214239|-116.85949214239|-116.85949214239|102.12741701011|102.12741701011|102.12741701011|99.25629638968|94.949775105694|92.142824045251|92.142824045251|92.142824045251|92.142824045251|92.142824045251|92.142824045251|92.142824045251|92.142824045251|92.142824045251|92.142824045251|92.142824045251|92.142824045251|92.142824045251|92.142824045251|92.142824045251|87.963692841077|87.87428070124|87.772349209874|86.216963921751|86.136476407666|86.136476407666|86.136476407666|86.136476407666|86.136476407666|82.872196076335|81.726882799931|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|80.95820753387|78.200227337981|77.010810832077|76.88886577487|76.88886577487|76.88886577487|76.88886577487|76.88886577487|76.88886577487|76.88886577487|76.88886577487|74.046361837122|72.679213127777|72.679213127777|72.679213127777|72.679213127777|72.679213127777|72.679213127777|72.679213127777|72.679213127777|72.679213127777|72.679213127777|72.679213127777|72.679213127777|72.679213127777|67.408565716925|63.652299038771|60.436998915014|-76.72007978128|-76.72007978128|-76.72007978128|-76.72007978128|-76.72007978128|-76.72007978128|-76.72007978128|-76.72007978128|-76.72007978128|-76.72007978128|-76.72007978128|-76.72007978128|-77.638977449985|-79.37466503496|-79.37466503496|-83.282964879881|-84.16847377756|-84.16847377756|-84.16847377756|-84.16847377756|-84.16847377756|-84.16847377756|-86.891638395287|-90.311263001735|-93.744736685549|-96.654149600968|79.983463875418|79.983463875418|79.983463875418|79.983463875418|79.983463875418|79.983463875418|79.983463875418|79.983463875418|79.983463875418|79.983463875418|-91.589451208359|-91.589451208359|-91.589451208359|-91.589451208359|-91.589451208359|-91.589451208359|-91.604302477255|-91.604302477255|-96.085335916297|-99.771202504653|-104.12189360462|-104.59437305351|-104.59437305351|-106.77597058503|-107.35335654345|-107.35335654345|-107.35335654345|-107.74010447811|-107.74010447811|-107.74010447811|-107.74010447811|-107.74010447811|-108.93233722394|-112.01870731452
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||-0.040975300708495|-0.044239223284528|-0.047424136714669|-0.051207374271867|-0.055535971345304|-0.06147681665885|-0.06147681665885|-0.066732574360842|-0.072586194006131|-0.079198548983537|-0.086590054438485|-0.095027838360761|-0.10375315364063|-0.11371739274496|-0.12480821414591|-0.13695912664054|-0.149676807486|-0.16557256404571|-0.17399840436958|-0.19041489345912|-0.22284988247624|-0.25762209194438|-0.28563565596013|-0.31225628367528|-0.32975698219918|-0.34926331265031|-0.35785368000202|-0.38842075679294|-0.41436473008898|-0.47051358935631|-0.49822620928726|-0.5302069018747|-0.5890909994397|-0.63554000134308|-0.704644447055|-0.76061605046638|-0.83352338832229|-0.91966487687065|-1.0216220859022|-1.1232689844189|-1.2404933159681|-1.3679592383274|-1.5050241563462|-1.6594601747468|-1.8373224156681|-2.03042490664|-2.2359276750752|-2.5472251989851|-2.8705446563838|-3.3182657866211|-3.6326012560097|-3.8977689785392|-4.5247988714808|-4.6272764850584|-5.0406072226859|-5.7848357390139|-6.2231286643582|-6.7218095724933|-7.4203439824176|-8.1941600433535|-9.4912889126878|-10.787209908603|-11.130560612152|-11.130560612152|-11.130560612152|-11.676640642429|-12.392933978797|-13.756454443668|-14.482838365474|-15.293709089401|-17.277454616894|-18.146727352528|-19.143919420671|-20.569021384397|-21.689134615968|-26.551260809446|-28.622623077526|-29.754803674634|-30.484226351773|-32.094241228143|-33.895508119838|-33.920601362414|-33.920601362414|-33.920601362414|-35.616446329958|-39.2956070655|-41.842674334117|-44.91230496573|-48.121783724621|-52.976982265926|-54.50975752563|-55.938952559572|-61.40061338118|-65.752459925317|-69.949288440969|-76.633431621421|-84.040813017806|-92.296791660478|-100.06710276305|-107.83689159485|-116.51165659264|-174.44473067738|76.418631942817|76.418631942817|76.418631942817|76.418631942817|71.266481408089|45.107203175193|28.874669686032|16.96274231879|15.353561005465|15.353561005465|15.353561005465|15.353561005465|15.353561005465|11.31217859572|10.139531329669|-22.417866007566|-22.417866007566|-22.417866007566|-23.464295669927|-24.048106348662|-26.046007116799|-27.074965940478|-27.074965940478|-27.074965940478|-27.074965940478|-27.074965940478|-27.074965940478|-27.074965940478|-27.074965940478|-27.074965940478|-27.074965940478|-28.046295786967|-31.131216633176|-31.574675573083|-33.530650895141|-35.587834986606|21.107259286806|21.107259286806|21.107259286806|21.107259286806|21.107259286806|21.107259286806|21.107259286806|21.107259286806|21.107259286806|19.385842973838|16.927410905315|16.927410905315|14.109232921019|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-27.970007612989|-29.072341604018|-30.72038011527|-33.725977261596|-37.278975415818|-40.092083534258|-42.350760125074|-44.200843968825|-44.737440016015|-44.737440016015|-44.737440016015|-44.737440016015|-50.651711784186|-51.1356797068|-52.633092740382|-52.633092740382|-52.633092740382|-52.633092740382|-52.633092740382|-56.1256592574|-58.517399132503|-61.669333047617|-63.127369424754|-63.667300353507|-67.096999629846|-72.624443778849|-78.300549707118|-78.300549707118|-79.745055314903|-87.938950137964|-99.547832255751|-103.09803682476|-106.46448544562|-113.92164875733|-128.50739009366|-140.23043131812|-150.44492461928|-159.80546874744|-163.46163346748|-171.41292209074|-183.55880206873|-199.37544551216|-216.41894017682|-229.69538223992|-239.28713297856|-239.28713297856|-253.67947806266|-287.4615321573|-306.5999208486|-312.26657465166|-316.0295356983|-316.96614501145|-326.7623847024|-332.2693183705|-359.58813559179|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-368.50249745555|-372.80930904753|-372.80930904753|-372.80930904753|-372.80930904753|-372.80930904753|-372.80930904753|-372.80930904753|-372.80930904753|-390.8547927473|-410.4497384434|-410.4497384434
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.09696063561|120.94773292059|120.80386648702|120.18207328107|119.47924812398|118.86250017044|118.48055625356|117.54228311553|116.50142824401|115.25269659084|113.93244211455|112.809375787|111.38263916994|110.01182158815|108.42535721844|107.40288325802|107.40288325802|107.40288325802|107.40288325802|107.40288325802|107.40288325802|107.40288325802|107.40288325802|104.10921109005|102.61671206999|102.60958891498|97.546213262471|93.636557965112|93.636557965112|90.74656359866|88.109514312774|85.441800969169|85.441800969169|85.441800969169|82.992558260014|81.406741919403|81.406741919403|81.372438446553|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|80.164889132587|76.315988315044|74.41875279207|74.41875279207|72.013611822868|-90.187221828893|-90.187221828893|-90.187221828893|-90.187221828893|-90.449052934067|-92.970914829438|-92.970914829438|-92.970914829438|-93.458436317648|-97.48881458729|-99.656639198824|-99.656639198824|-100.58208539109|-100.58208539109|-100.67731557533|-102.77757862591|-103.79546448984|-103.79546448984|-103.79546448984|-104.42940836259|-104.50683943771|-108.00816225501|-110.74684122428|-110.74684122428|-110.83058409466|-110.83058409466|-114.30970878899|-114.30970878899|-114.30970878899|-114.30970878899|-114.30970878899|-114.30970878899|-114.30970878899|-114.30970878899|-114.30970878899|-114.30970878899|-114.30970878899|-114.30970878899|-115.8989222999|-115.8989222999|100.34426948269|100.34426948269|100.34426948269|100.34426948269|100.34426948269|100.34426948269|100.34426948269|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371|100.29040008371
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||26.033768573398|26.033768573398|26.033768573398|26.033768573398|25.910852872657|25.521502984153|23.76000373958|22.960281776041|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|22.508554383272|21.55121072604|21.55121072604|21.55121072604|21.55121072604|21.55121072604|21.498263750057|21.498263750057|21.498263750057|21.498263750057|21.498263750057|21.498263750057|21.498263750057|21.498263750057|21.498263750057|21.498263750057|21.316737609418|20.974026745376|20.974026745376|19.591429147253|19.269643249185|19.269643249185|19.269643249185|18.713381597367|18.301813466645|17.795903266908|17.757766999228|17.757766999228|17.757766999228|17.757766999228|17.448837851538|17.448837851538|17.448837851538|17.448837851538|17.448837851538|17.123929976373|16.406886021066|16.406886021066|16.406886021066|16.406886021066|16.406886021066|16.406886021066|16.406886021066|16.406886021066|16.406886021066|14.95126291532|13.87779237185|13.77732240354|13.77732240354|13.77732240354|13.77732240354|13.77732240354|13.442025255219|13.309036655217|13.309036655217|13.309036655217|13.309036655217|13.309036655217|12.421872240957|-14.888164610038|-14.888164610038|-14.888164610038|-14.888164610038|-14.888164610038|-14.888164610038|-14.888164610038|-14.888164610038|-14.888164610038|-14.888164610038|-14.888164610038|-14.888164610038|-14.888164610038|-14.888164610038|-14.888164610038|-15.13351572263|-15.161624734634|-15.161624734634|-15.200694049987|-15.500215651363|-15.840239288376|-16.497209974976|-16.585383381927|-16.585383381927|-16.830426073167|13.826242834129|13.826242834129|13.826242834129|13.826242834129|13.686657806015|13.271008433872|13.132787534455|12.889763961081|12.691404274044|12.19211623728|11.793415251957|11.793415251957|11.793415251957|11.793415251957|11.793415251957|11.793415251957|11.793415251957|11.793415251957|11.793415251957|11.793415251957|11.793415251957|11.793415251957|11.793415251957|11.793415251957|11.626016766481|11.578629712984|11.366810300532|10.875705695354|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.601823444318|-12.796471034103|-13.369412168985|-13.442124191396|-13.516285642599|-13.516285642599|-13.516285642599|-13.516285642599|-13.516285642599|-13.516285642599|-13.516285642599|-13.516285642599|-13.516285642599|-13.516285642599|-13.516285642599|-13.516285642599|-13.742853428019|-13.742853428019|-13.742853428019|-13.742853428019|-13.986226162527|-14.246362298963|-14.369241284262|-14.881310666141|-14.881310666141|-14.881310666141|-14.881310666141|-14.881310666141|-14.881310666141|-14.881310666141|-14.903037940201|-14.903037940201|-15.276099702762|-15.276099702762|-15.276099702762|-15.276099702762|-15.38233282505|-16.07175866695|-16.365125240063|-16.365125240063|-16.365125240063|-16.609027559201|-16.68738005122|-16.68738005122|-17.27979252025|14.35865107676|14.35865107676|14.35865107676|14.288510122034|14.288510122034|14.288510122034|14.288510122034|14.288510122034|14.288510122034|14.288510122034|14.288510122034|14.288510122034|13.873901144368|13.307933020129|13.307933020129|13.119925683885|12.860296499132|12.860296499132|12.860296499132|12.739961068313|12.739961068313|12.739961068313|12.739961068313|12.739961068313|12.671433231216
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7339422795569|8.6271578573955|8.5196199178445|8.3490220970299|8.3033575952479|8.2615086701654|8.1705654624594|8.0372941762752|7.8697719342783|7.6875242930071|7.5028044097309|7.3092272406027|7.0519195800804|5.2476878967311|-8.2719062327014|-8.2719062327014|-8.2719062327014|-8.2719062327014|-8.2719062327014|-8.2719062327014|-8.3645413035081|-8.3645413035081|-8.3645413035081|-8.3645413035081|-8.5511569572738|-8.9004522510426|-8.904391230042|-9.6035076582079|-9.6035076582079|-10.05584170682|-10.507601736461|-10.647335474662|-10.661761938391|-10.690846561125|-11.331931835901|-11.331931835901|-11.331931835901|-11.331931835901|-11.331931835901|-11.331931835901|-11.484237788324|-11.484237788324|-11.484237788324|-11.546906757508|-11.546906757508|-11.574691743328|-11.574691743328|-11.574691743328|8.9273866466636|8.9273866466636|8.71931513724|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.5094341830891|8.4355446582018
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|1.3348785842064|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.251526494904|-2.3047516965023|-2.5463907081939|-2.5881256366779|-2.5881256366779|-2.6665229096467|-2.926558833923|-3.1800653665221|-3.2554947765841|-3.4015275407912|-3.6200306867098|-3.6796279334403|-3.6796279334403|-3.8262588341343|2.3896568506165|2.3896568506165|2.3896568506165|2.3896568506165|2.3896568506165|2.3896568506165|1.8479521373029|1.6391134768852|1.537151615006|1.537151615006|1.537151615006|1.4636072496377|1.446883239694|1.446883239694|1.446883239694|1.446883239694|1.446883239694|1.446883239694|1.446883239694|1.446883239694|1.446883239694|1.446883239694|1.446883239694|1.446883239694|1.446883239694|1.1045924451037|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.92574758440064|0.76749737295626|0.63363875544511|0.63363875544511|-1.1728377908678|-1.1728377908678|-1.1728377908678|-1.1728377908678|-1.1728377908678|-1.1728377908678|-1.1728377908678|-1.1728377908678|-1.1728377908678|-1.1728377908678|-1.190525343044|-1.2276392899436|-1.2912102995628|-1.3214558924032|-1.363395455236|-1.3831671506771|-1.5577690800703|-1.71106843713|-1.8271760715718|-1.9421399979321|-2.0156667186556|-2.0156667186556|-2.0468517954413|-2.0926131137283|-2.1375590571729|-2.2022211826474|-2.5280235450169|-2.5308693300368|-2.5308693300368|-2.5308693300368|-2.5308693300368|-2.5308693300368|-2.5308693300368|-2.5308693300368|-2.5308693300368|-2.5308693300368|-2.5308693300368|-2.5308693300368|-2.5308693300368|-2.5308693300368|-2.5308693300368|-2.5308693300368|-2.7720769655573|-3.0128632995672|-3.2620703548399|-3.4036893679265|-3.6243770071272|-3.7504189884667|2.2348494544175|2.2348494544175|2.2348494544175|2.2348494544175|2.2348494544175|2.2348494544175|1.9314992046518|-3.4931286980884|-3.4931286980884|-3.4931286980884|-3.4931286980884|-3.7810985037769|-3.9510934891011|-3.9510934891011|-3.9510934891011|-3.9510934891011|-3.9510934891011|-3.9510934891011|-3.9510934891011|-3.9510934891011|-3.9510934891011|-3.9533426564827|-4.2840363495763|-4.4461513617763|-4.6535016407712|-4.722179636927|-4.8876884089261|-4.909380610326|-4.909380610326|-4.909380610326|-4.909380610326|-4.909380610326|-4.909380610326|-4.909380610326|-4.909380610326|-4.909380610326|-4.909380610326|-4.909380610326|-4.909380610326|-4.909380610326|-4.909380610326|-4.909380610326|-4.909380610326|-4.909380610326|-5.2215339955787|-5.3689265711551|-5.6371406828303|-5.9954342350848|-6.473178084151|-6.473178084151|-6.473178084151|-6.473178084151|-6.4802257699614|-6.48671215783|-6.48671215783|-6.6744022767901|-6.8982247954342|-6.9379316678426|-6.9379316678426|-7.7115907526437|-8.4328786903425|-9.1991634980181|-9.1991634980181|-9.1991634980181|-9.1991634980181|-9.4496259573807|-9.6806957593351|-10.141883994781|-10.935426660868|-11.029999393965|-11.029999393965|-11.029999393965|-11.029999393965|-11.029999393965|-11.655277034469|-12.551840330873|-12.551840330873|-12.635100393067|-13.339000627477|-13.434911681408|-13.434911681408|-13.434911681408|-14.905173461961|-15.135881866931|-15.573202254506|-15.580718599129|-16.331998651082|-17.091029537191|-17.091029537191|-17.091029537191|-17.091029537191|-17.091029537191|-17.091029537191
01977|1172723|/equities/ftc-solar|R2000GROWTH||-9.5874927714519|-9.7241585734875|-11.331892755671|-12.366525361983|7.341183093854|7.341183093854|7.341183093854|7.341183093854|7.341183093854|7.341183093854|7.341183093854|6.5946475175445|6.4054415653618|5.2143797819782|5.0937616281028|5.0937616281028|5.0937616281028|5.0937616281028|5.0937616281028|5.0937616281028|5.0937616281028|5.0308904976898|5.0308904976898|4.4721228912201|4.2545341241907|4.2545341241907|4.1478657709836|3.3851286026371|3.2767388728092|3.2767388728092|3.2608215631096|3.2608215631096|3.2608215631096|3.2608215631096|2.9228574502301|2.6395400644614|2.6395400644614|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|2.4090345036075|1.7115941327684|1.7115941327684|1.7115941327684|1.6765491213923|-5.0948532553033|-5.0948532553033|-5.0948532553033|-5.5837258201524|-5.7576957521228|-5.7576957521228|-6.3564152317343|-6.5482114616253|-6.5482114616253|-6.5482114616253|-6.5482114616253|-6.5482114616253|-7.2513181835653|-7.746353536871|-7.9083925949499|-8.4141030032288|-8.6915590187853|-8.7974775525879|-8.7974775525879|-8.7974775525879|-8.7974775525879|-8.7974775525879|-9.1106419136073|-9.8536961876606|-9.8536961876606|-9.8536961876606|-9.8536961876606|-9.8536961876606|-10.434495829129|-10.826995212263|-11.503272434547|-11.680280828272|-11.680280828272|-12.351701179914|-12.887279024579|-13.029532210538|-14.235146726181|-15.621496373867|-16.615551399363|-17.013617122419|-17.013617122419|-17.013617122419|-17.013617122419|-17.013617122419|-17.013617122419|-20.847630381857|-23.084367090104|-23.52662971907|-24.551035304525|-24.551035304525|-24.551035304525|-25.940039629913|-28.21115493242|-29.567950136839|-32.903278120556|-34.945308429442|-35.111453937648|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.03911715056|-37.81012948912|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-41.423087859684|-42.789542066316|-47.218935502083|-51.412705753149|-57.38356330428|-58.742845615121|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-62.587775422605|-67.91463958055|-73.531288864329|-73.531288864329|-73.531288864329|-73.531288864329|-73.531288864329|-73.531288864329|-73.531288864329|-73.531288864329|-75.895876515921|-77.545417588084|-79.817129975258|-80.49681354198|-88.72423591253|-103.76843755384|-103.76843755384|-103.76843755384|-103.76843755384|-103.76843755384|-103.76843755384|-103.76843755384|-103.76843755384|-103.76843755384|-103.76843755384|-103.76843755384|-103.76843755384|-103.76843755384|-103.76843755384|-110.21492552912|-119.31658654914|-128.51287657139|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407|-132.70129829407
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||-1.0181247388687|-1.1323052567869|-1.188872519205|-1.2590694693172|-1.3398007780804|-1.4260675361304|-1.4488750702306|-1.5921278255035|-1.727930945031|-1.8811899488416|-2.0352443859805|-2.2836483511109|-2.2836483511109|-2.2836483511109|-2.2836483511109|-2.2836483511109|-2.2836483511109|-2.2836483511109|-2.2836483511109|-2.2836483511109|-2.3882488793641|-2.3882488793641|-2.3882488793641|-2.3882488793641|-2.3882488793641|-2.3882488793641|-2.6184987333648|-2.6534318033846|-2.6534318033846|-3.9850576027666|1.3254971124028|-2.6223612748799|-2.6223612748799|-2.6223612748799|-2.6223612748799|-2.6223612748799|-2.6223612748799|-2.6223612748799|-2.6223612748799|-2.6223612748799|-2.6223612748799|-2.6223612748799|-2.6223612748799|-2.6223612748799|-2.6223612748799|-2.6223612748799|-2.6224930740637|-2.6224930740637|-2.6224930740637|-2.6224930740637|-2.6527700862667|-2.9280778656824|-3.1000865576911|-3.2062072751972|-3.324980252104|-3.4520892358677|-3.8339879818378|-4.0388755674293|-4.1854172740966|-4.5215747394595|-4.757583046228|-4.7592753042369|-4.7592753042369|-4.7592753042369|-4.7592753042369|-4.7592753042369|-5.2325669648017|-5.76051889545|-6.952243055307|-8.1469366698388|-8.3071651571841|-8.3071651571841|-8.3071651571841|-8.3071651571841|-8.3071651571841|-8.3535167766777|-8.9344630851974|-9.3605143907589|-10.068049523888|-11.076806239211|-11.076806239211|-11.212012162831|-11.36154698335|-11.433268102144|-11.433268102144|-11.905831639667|-11.905831639667|-11.905831639667|-11.905831639667|-11.905831639667|-12.384990843026|-12.646989963549|-12.692136829892|-12.692136829892|-13.386818720014|-14.096465615333|-14.117850466901|-14.624424696762|-14.624424696762|-14.624424696762|-14.624424696762|-14.624424696762|-14.624424696762|-14.624424696762|-14.624424696762|-14.624424696762|-14.624424696762|-15.022555381548|-15.022555381548|-15.022555381548|-15.022555381548|-15.022555381548|-15.022555381548|-15.022555381548|-15.836505738112|-16.055891059128|-16.055891059128|-16.055891059128|-16.055891059128|-16.055891059128|-16.055891059128|-16.055891059128|-16.055891059128|-16.055891059128|-16.055891059128|-16.055891059128|-16.055891059128|-16.055891059128|-16.055891059128|-16.960545564457|-18.256939464989|-19.98893253691|-21.026147337831|-35.012608550298|-37.214008673814|23.860668874358|23.860668874358|23.860668874358|23.860668874358|23.860668874358|23.860668874358|23.860668874358|23.860668874358|23.860668874358|23.860668874358|23.860668874358|20.221580523737|20.221580523737|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-27.275492298676|-29.45110195221|-30.099223858134|-30.3533605536|-31.437630048036|-31.437630048036|-32.996477514107|-33.779331273838|-33.779331273838|-33.779331273838|-33.779331273838|-33.779331273838|-33.779331273838|-33.779331273838|-33.779331273838|-34.730590894271|-34.826434429541|-36.140121738011|-36.140121738011|-36.140121738011|-36.140121738011|-36.320229915754|-36.320229915754|-36.320229915754|-36.320229915754|-36.35720995225|-36.35720995225|-37.283344462597|-38.088050262887|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.203764079767|-40.702181947185|-43.430202311888|-43.522446970823|-44.980497312417|-46.302724587032|-46.302724587032|-46.302724587032|-46.302724587032|-54.497472271995|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732|33.593242139732
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||-153.87513413628|108.6831731047|108.6831731047|108.6831731047|108.6831731047|108.6831731047|107.6092838573|107.6092838573|107.6092838573|106.01114869642|100.81238582982|96.147649430051|94.735444014619|87.31049574012|82.724997606481|78.341159280367|73.558423607689|72.211800649261|72.211800649261|70.881463662889|70.676629099354|70.676629099354|70.676629099354|70.676629099354|70.676629099354|70.676629099354|70.676629099354|70.676629099354|70.676629099354|70.676629099354|70.676629099354|70.676629099354|70.676629099354|70.676629099354|70.676629099354|70.676629099354|68.171255995945|64.872309077797|60.740912485267|60.740912485267|60.740912485267|58.847954909167|54.319117193047|52.362172526862|52.362172526862|-72.216910787558|-72.216910787558|-72.216910787558|-72.216910787558|-72.216910787558|-74.369067558686|-82.134519348586|-84.090205864215|-84.090205864215|-85.399673148552|-86.669523606617|-86.669523606617|-86.669523606617|-86.669523606617|-86.801267975926|-86.801267975926|-86.801267975926|-86.801267975926|-86.801267975926|-86.801267975926|-86.801267975926|-86.801267975926|-86.801267975926|-86.801267975926|-86.801267975926|-86.801267975926|-86.801267975926|-86.801267975926|-86.801267975926|-88.319334814161|-88.319334814161|-88.319334814161|-88.319334814161|-88.319334814161|-88.319334814161|-90.789431895849|-90.789431895849|-90.789431895849|-90.789431895849|-90.789431895849|-100.06108277599|-105.95160634523|81.674684147971|81.674684147971|81.674684147971|81.674684147971|81.674684147971|81.674684147971|81.674684147971|81.674684147971|81.674684147971|81.674684147971|77.694360102699|73.116224648208|72.900669125006|72.900669125006|72.900669125006|71.824911783454|67.437682573792|61.49909405443|58.063987781968|-77.522707720425|-77.522707720425|-77.522707720425|-77.522707720425|-77.522707720425|-77.522707720425|-77.522707720425|-77.522707720425|-77.522707720425|-77.522707720425|-77.522707720425|-77.522707720425|-77.522707720425|-77.522707720425|-77.522707720425|-77.751698592926|-77.751698592926|-77.751698592926|-78.465299928216|-79.736520489088|-86.110857548571|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-86.173379493581|-87.487127346299|-87.487127346299|-90.88961754298|-96.071543456683|-96.071543456683|-96.071543456683|-96.071543456683|-96.794493094163|65.904950329903|65.904950329903|65.904950329903|65.904950329903|65.904950329903|65.904950329903|64.069481406854|64.069481406854|64.069481406854|64.069481406854|64.069481406854|64.069481406854|64.069481406854|64.069481406854|64.069481406854|64.069481406854|64.069481406854|61.519804356546|-88.037175804709|-88.037175804709|-88.037175804709|-88.037175804709|-88.037175804709|-88.037175804709|-94.861858004038|-96.644160447876|-96.644160447876|-96.644160447876|-98.771664195949|-98.771664195949|-98.771664195949|-98.771664195949|-98.771664195949|-100.79407051503|-100.95841183595|-105.1054539673|-105.77377128509|-105.77377128509|-112.85696962043|-115.99922989794|-115.99922989794|-115.99922989794|-115.99922989794|-115.99922989794|-115.99922989794|-115.99922989794|-115.99922989794|-115.99922989794|-115.99922989794|-115.99922989794|-115.99922989794|-115.99922989794|-117.59025795138|-121.04826825633|-121.04826825633|-121.04826825633|-121.04826825633|-121.04826825633|-121.04826825633|-121.04826825633|-121.04826825633|-121.04826825633|-121.04826825633|-121.04826825633|-121.48557634899|-124.62285794759|-124.6524042503|-130.47428472934|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882|96.762366747882
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||-20.147937562386|-20.420764263383|-20.708071293556|-20.75586246354|-20.976686041693|-21.637917828935|-22.093241983407|-23.503046942809|-23.874070592696|-23.874070592696|-24.557856237418|-25.4937287034|-26.834142863906|-28.534603529679|-30.943447887354|-40.561054560269|20.813273168576|-31.615983040497|-31.615983040497|-31.615983040497|-31.615983040497|-31.615983040497|-31.615983040497|-31.615983040497|-31.615983040497|-31.615983040497|-33.116369811877|-33.612679177577|-33.612679177577|-33.772421075298|-35.103801093222|-35.103801093222|-35.452402046125|-35.474285646875|-35.474285646875|-35.474285646875|-35.474285646875|-35.474285646875|-35.626372810425|-37.096469027269|-38.940338495484|-38.940338495484|-38.940338495484|-40.504305978752|-40.504305978752|-42.746480382812|-42.746480382812|-42.746480382812|-42.746480382812|-42.746480382812|-43.367755798644|-47.524728673637|-48.793865303133|-49.850961477595|-51.741067761666|-55.106740918961|-58.940266043176|-61.678769648329|38.066351596968|38.066351596968|38.066351596968|38.066351596968|38.066351596968|38.066351596968|38.066351596968|38.066351596968|38.066351596968|36.984825560591|36.984825560591|36.984825560591|36.984825560591|36.984825560591|36.084248274721|33.743056105417|32.085616428368|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|30.904522395166|27.386939949499|27.386939949499|23.405393091218|23.405393091218|23.405393091218|23.405393091218|23.405393091218|23.405393091218|17.032513635442|6.1653260843457|-10.815129838268|-10.815129838268|-10.815129838268|-10.815129838268|-10.815129838268|-10.815129838268|-10.815129838268|-10.815129838268|-10.815129838268|-10.815129838268|-10.815129838268|-10.815129838268|-10.815129838268|-10.815129838268|-10.815129838268|-11.131055149374|-11.131055149374|-12.862283213203|-14.383092543885|-14.38843578476|-14.510483973045|-14.510483973045|-15.304537341351|-15.706597537193|-16.353441258706|-16.957157104587|-17.775641513505|-18.633468072325|-18.702590000359|-18.702590000359|-18.702590000359|-18.761488450598|-18.944677121639|-18.944677121639|-19.507974844508|-20.386591571911|-20.386591571911|-20.386591571911|-20.770730882937|11.432030391966|11.432030391966|11.432030391966|11.432030391966|11.432030391966|11.432030391966|11.432030391966|11.432030391966|11.432030391966|11.432030391966|11.432030391966|11.432030391966|11.432030391966|11.432030391966|11.432030391966|11.432030391966|11.432030391966|11.231144163647|9.5957771168177|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.707057693815|-18.911174380355|-19.394561012115|-19.44103839408|-19.44103839408|-19.843375656457|-21.074861815076|-23.410402035825|-23.931557628968|-24.952279694113|-24.952279694113|-27.034493215915|-27.537441617646|-27.537441617646|-27.537441617646|-27.537441617646|-27.537441617646|-27.537441617646|-27.537441617646|-27.863447597485|-27.863447597485|-31.436052881856|-32.470581442537|-32.470581442537|-32.470581442537|-32.470581442537|-32.470581442537|-32.470581442537|-34.795367036067|-37.559019285002|-39.609131391245|-39.609131391245|-39.609131391245|-39.609131391245|-39.609131391245|-42.034034684188|-43.145593911284|-45.687081846787|-49.560153088399|-49.560153088399|-49.560153088399|-49.560153088399|-49.560153088399|-51.140727038002|-51.140727038002|-51.140727038002|-51.140727038002|-51.140727038002|-51.84499835968|-51.84499835968|-51.84499835968|-51.84499835968||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||3.8710227704942|3.8710227704942|3.8710227704942|3.8710227704942|3.8710227704942|3.8710227704942|3.8710227704942|3.8710227704942|3.8710227704942|3.8710227704942|3.8710227704942|3.8694061640921|3.8694061640921|3.8694061640921|3.8694061640921|3.2574119704766|3.0701441173857|-6.4387116691038|-6.4387116691038|-6.4387116691038|-6.733568630899|-7.3345206427188|-7.4250730196206|-7.9806922188035|-8.0946577909513|-8.1457756231145|-8.7125782778876|-9.1234811998095|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-9.4853056957521|-10.040228743266|-10.456365208837|-10.948841054052|-10.948841054052|-10.948841054052|-11.683101317187|-12.568334761482|-12.84753838206|-13.408570720362|-14.258578381723|-15.087031560679|-15.213868544653|-15.421020691213|-16.341467663774|-17.230074879339|-17.612250271561|-18.974500037037|-19.84727785411|-20.771031033359|-22.231923274819|-25.093748283192|-27.90424905889|-27.90424905889|-27.90424905889|-28.490165801764|-32.204462629689|-36.264180296144|-36.931756197834|-38.279728663656|-38.288587160346|-40.455985196693|-44.972428675342|-49.060643165032|-52.387824659789|-57.169805135158|-61.885616821081|-67.691241416699|-84.512491183553|-89.369434733164|-101.41526109347|63.168914475717|63.168914475717|63.168914475717|63.168914475717|63.168914475717|63.168914475717|63.168914475717|63.168914475717|63.168914475717|63.168914475717|63.168914475717|51.701735671667|46.409042764933|45.007306165204|45.007306165204|42.813669278341|39.985434082041|39.985434082041|39.985434082041|39.985434082041|39.985434082041|39.985434082041|39.985434082041|39.985434082041|39.985434082041|39.985434082041|39.985434082041|39.985434082041|39.985434082041|39.985434082041|38.957701076943|30.058559591989|25.71506328872|-52.691307524965|-52.691307524965|-52.691307524965|-52.691307524965|-54.132423214197|-54.132423214197|-54.132423214197|-55.020471153524|-58.569467502464|-59.126965581962|-60.766073716557|-61.823413545198|-65.614905337831|-68.608506498889|-70.891169077766|-70.891169077766|-76.845741385235|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|49.732935831299|47.692152364773|34.866781190283|26.773979561469|22.926643575719|22.758819219863|22.758819219863|-44.452019937456|-44.452019937456|-44.452019937456|-44.452019937456|-44.452019937456|-44.452019937456|-44.452019937456|-44.452019937456|-44.707800290783|-47.614223477796|-48.143581175755|-49.277148970791|-49.277148970791|-50.882967471332|-50.882967471332|-50.882967471332|-50.882967471332|-50.882967471332|-50.882967471332|-50.882967471332|-50.882967471332|-50.882967471332|-50.882967471332|-50.882967471332|-50.882967471332|-50.882967471332|-50.882967471332|-50.882967471332|-53.692185295126|-55.27465034911|-58.938500048816|-58.987221958571|-82.827469775338|-88.982676973631|-88.982676973631|-95.156082460935|-100.45920575731|-107.73000816364|-112.86477169391|-112.86477169391|-112.86477169391|-112.86477169391|-112.86477169391|-112.86477169391|-116.97934751595|-116.97934751595|-119.79283417521|-119.79283417521|-119.79283417521|-119.79283417521|-125.03209102217|-132.88821737042|-140.05912761414|-140.95017567048|-140.95017567048|-146.78880670744|-148.44413099908|-148.44413099908|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282|95.29068112282
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.651227128462|21.498031020116|21.343923436217|21.17491463667|21.001016288398|20.792795240215|20.584216395276|20.324130048639|20.039588599609|19.841765780368|19.57251707174|19.233908400024|18.929342730271|18.520381167451|18.100978112794|17.631086694507|17.210097166463|15.904551343305|-21.881040336309|-21.881040336309|-21.881040336309|-21.881040336309|-21.881040336309|-22.316710844767|-23.951624436656|19.750227067631|19.750227067631|19.750227067631|19.750227067631|19.750227067631|19.750227067631|19.750227067631|19.750227067631|19.750227067631|19.750227067631|19.658030189586|19.610588035663|19.276899067071|19.276899067071|19.180493126566|19.180493126566|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.943745373271|18.00693972749|-22.817203209227|-22.817203209227|-22.817203209227|-22.817203209227|-22.817203209227|-22.817203209227|-22.817203209227|-22.817203209227|-22.817203209227|-22.817203209227|-24.612170507981|18.15466826592|18.15466826592|18.15466826592|18.15466826592|18.15466826592|18.15466826592|18.15466826592|18.15466826592|18.15466826592|18.15466826592|18.15466826592|18.15466826592|18.15466826592|18.15466826592|18.15466826592|17.707409786231|17.260177319851|16.96686320129|16.042626114057|15.60486276433|14.590402049987|14.453330234856|14.453330234856|14.453330234856|13.405549667296|13.405549667296|13.405549667296|-18.255169317204|-18.255169317204|-18.255169317204|-18.255169317204|-18.255169317204|-18.255169317204|-18.255169317204|-18.255169317204|-18.255169317204|-18.255169317204|-18.255169317204|-18.255169317204|-18.255169317204|-18.255169317204|-18.255169317204|-18.255169317204|-18.255169317204|-18.371751799356|-18.371751799356|-19.21833625744|-19.21833625744|-19.21833625744|-19.894262853708|-20.228069640361|-21.223360857658|-21.483430382891|-21.483430382891|-21.483430382891|-21.483430382891|-21.483430382891|-21.483430382891|-21.483430382891|-21.483430382891|-21.483430382891|-21.483430382891|-21.483430382891|-21.483430382891|-21.483430382891|-21.483430382891|-21.483430382891|-22.891628156419|-24.933430815532|-25.914090793215|-26.448156004573|-27.849616718982|-30.132691066237|-30.979300782385|-31.112606575425|21.715760583878|21.715760583878|21.715760583878|21.715760583878|21.715760583878|21.715760583878|21.715760583878|21.715760583878|21.715760583878|21.715760583878|21.715760583878|21.715760583878|17.462278652191|-34.224999427795|-34.224999427795|-34.224999427795|||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||54.948786261021|54.948786261021|54.948786261021|54.948786261021|54.948786261021|54.804201446571|49.245227957874|45.169418918986|44.714854147588|43.394784612296|41.82389342752|41.82389342752|41.82389342752|41.560158278841|39.704620284392|39.555789723252|39.555789723252|39.555789723252|39.555789723252|39.555789723252|39.555789723252|39.555789723252|39.555789723252|39.555789723252|39.555789723252|38.881988064288|37.33276485496|36.454183833392|36.199577434308|36.199577434308|35.130776355598|35.130776355598|35.083084686965|34.079326215023|32.538019991179|-40.642879534161|-40.642879534161|-40.642879534161|-40.642879534161|-40.642879534161|-40.642879534161|-40.642879534161|-40.642879534161|-40.642879534161|-40.642879534161|-40.642879534161|-40.642879534161|-40.642879534161|-40.642879534161|-40.642879534161|-41.022911443087|-42.144879647728|-43.05458781083|35.812626067919|35.812626067919|35.812626067919|35.812626067919|35.812626067919|35.812626067919|35.812626067919|35.812626067919|35.812626067919|35.812626067919|35.812626067919|35.812626067919|35.812626067919|35.812626067919|35.812626067919|35.812626067919|34.424290376586|34.424290376586|33.942950406054|33.942950406054|33.942950406054|33.942950406054|33.942950406054|33.942950406054|33.942950406054|33.942950406054|33.942950406054|33.942950406054|33.942950406054|33.942950406054|33.942950406054|33.942950406054|33.942950406054|33.942950406054|33.880810594536|31.678989039502|-39.189301676179|-39.189301676179|-39.189301676179|-39.189301676179|-39.189301676179|-39.189301676179|-39.189301676179|-39.519492037456|-39.899479211879|-39.973198693673|33.103737397172|33.103737397172|33.103737397172|33.103737397172|33.103737397172|31.917017984366|30.855862688105|30.855862688105|30.765087214862|30.765087214862|30.566106812533|30.566106812533|30.566106812533|30.566106812533|30.566106812533|30.566106812533|30.566106812533|30.566106812533|29.402341224945|28.782042982618|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.746392740479|27.033212994724|24.439680999285|23.993258098503|23.603175273361|23.587595454554|23.587595454554|-28.495003732455|-28.495003732455|-28.495003732455|-28.495003732455|-28.495003732455|-28.495003732455|-28.495003732455|-28.495003732455|-28.495003732455|-28.495003732455|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.137568240563|-29.922554234418|-29.922554234418|-30.926171439393|-31.665744615378|-31.920644602145|-31.920644602145|-32.086271322397|-32.914831719524|-32.914831719524|-32.914831719524|-32.914831719524|-32.914831719524|-32.914831719524|-33.37530886876|-34.195171747524|-34.195171747524|-34.699079100642|-35.4440903409|-35.4440903409|-35.4440903409|-36.235655756314|-37.611283800689|-38.869203167588|-40.461337492897|-41.262598909751|-41.678164921222|-42.980181228251|-43.907703729836|-44.573672762185|-44.573672762185|-44.573672762185|-44.573672762185|-44.573672762185|-45.417413383358|-46.39157216376|-47.162339499989|-47.588333027671|39.735744181114|39.735744181114|39.735744181114|39.735744181114|39.735744181114|39.735744181114|39.735744181114|39.735744181114|39.735744181114|39.735744181114|39.735744181114|37.836938530027|35.231597112085|34.451218047038|33.634131553322|32.403423656523|31.791441704265|31.791441704265|31.791441704265|31.364934048644|30.373816898124|30.349798443866|30.34409859894|30.34409859894|30.34409859894|30.34409859894|30.34409859894|30.34409859894|30.34409859894|30.34409859894|30.34409859894|30.34409859894|30.34409859894|29.866220614626
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||11.256563309259|11.256563309259|11.256563309259|11.256563309259|11.256563309259|11.256563309259|11.256563309259|11.256563309259|11.256563309259|11.256563309259|11.256563309259|11.256563309259|11.256563309259|11.256563309259|11.256563309259|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.246240061645|-10.501289496661|-10.501289496661|-10.501289496661|-10.501289496661|-10.501289496661|-10.985043536558|-10.98678665156|-10.98678665156|-10.98678665156|-10.98678665156|-10.98678665156|-11.019763284202|-12.6289031034|-14.827750801217|-14.827750801217|-14.991389671046|-15.364464648809|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|9.6767516327812|6.9996740236231|5.1622887116828|5.1622887116828|4.2147871103726|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|4.0363417976289|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.6527579232801|3.2897308054621|3.2508118884492|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|3.0055436822867|2.257826298817|2.2492131451804|2.2492131451804|2.2492131451804|2.2492131451804|2.2492131451804|2.2492131451804|2.2492131451804|2.2458971664192|2.2458971664192|2.2458971664192|1.950577473382|1.950577473382|1.950577473382|1.950577473382|1.950577473382|1.950577473382|1.950577473382|1.950577473382|1.950577473382|1.950577473382|1.950577473382|1.950577473382|1.950577473382|1.5117527508513|1.2208364036101|0.80259587658974|-2.660415332692|-2.660415332692|-2.660415332692|-2.660415332692|-2.660415332692|-2.9727336622798|-3.2885707525769|-3.5026799350069|-3.5026799350069|-3.5839366617252|-3.5839366617252|-3.5839366617252|-3.8077319420645|-3.8077319420645|-3.8077319420645|-3.937284760294|-3.937284760294|-3.937284760294|-3.937284760294|-3.937284760294|-3.9397607430458|-4.2969565109677|-4.6143960904487|-5.1159955739321|-5.3418455924274|-5.3418455924274|-5.3418455924274|-5.7059395010473|-5.9929883143639|-6.3783202459785|-6.7670226947436|-7.0274243484485|-7.0274243484485|-7.0274243484485|-7.3804715353634|-7.4739772780915|-7.4739772780915|-8.4821973094433|-8.5118373780941|-8.5118373780941|-8.5118373780941|-8.5118373780941|-8.5118373780941|-8.5118373780941|-8.5118373780941|-8.5118373780941|-8.5118373780941|-9.5215358634232|-9.6172400204604|-9.7163779700536|-9.9254365193335|-9.9276499964415|-9.9276499964415|-9.9276499964415|-9.9276499964415
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.254374681543|20.807461416802|20.807461416802|20.807461416802|20.807461416802|20.807461416802|20.807461416802|20.807461416802|20.630817322183|20.630817322183|20.47020623057|20.47020623057|20.306341349735|18.664268374061|17.440035512157|17.440035512157|17.440035512157|17.440035512157|17.440035512157|17.440035512157|16.75470614666|15.364444682269
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|16.25070349424|15.75967085857|14.694491823606|14.694491823606|14.694491823606|12.115879120753|10.525321128551|7.3395846978202|-12.659301395636|-12.659301395636|-12.659301395636|-12.659301395636|-12.659301395636|-12.659301395636|-12.659301395636|-13.028995840154|-13.028995840154|7.2108307908305|7.2108307908305|7.2108307908305|7.2108307908305|7.2108307908305|7.2108307908305|7.2108307908305|7.2108307908305|7.2108307908305|7.2108307908305|7.2108307908305|7.2108307908305|7.2108307908305|7.1681457703123|5.4337285837932|-10.779258254004|-10.779258254004|-10.779258254004|-10.779258254004|-10.779258254004|-10.779258254004|-10.779258254004|-10.779258254004|-10.779258254004|-10.779258254004|-10.779258254004|-11.105564915287|-11.435627605239|-11.790141822805|-12.108241083346|-13.242212244893|-14.203013787694|-14.296684601075|9.3802666041108|9.3802666041108|9.3802666041108|9.3802666041108|7.2301237076356|7.2301237076356|7.2301237076356|7.2301237076356|7.2301237076356|7.2301237076356|7.2301237076356|7.2301237076356|7.2301237076356|6.2679150336135|5.6246731374047|5.6246731374047|5.6246731374047|5.6246731374047|5.6246731374047|3.2207479050183|-7.5673356265466|-7.9252620240759|-8.079391866084|-8.079391866084|-8.079391866084|-8.079391866084|-8.079391866084|-8.5083242314348|5.0045152395319|5.0045152395319|5.0045152395319|5.0045152395319|5.0045152395319|4.0647835697676|3.5553260606688|-6.648619357023|-6.648619357023|-6.648619357023|-6.648619357023|-6.648619357023|-6.648619357023|-6.648619357023|-7.1948550710782|-7.4453943581166|-7.7290495866738|-7.9751844663927|-7.9751844663927|-8.2540940995028|-8.9056599664479|-9.5035110897256|-9.6183607047821|-9.6183607047821|-9.6183607047821|-9.6183607047821|-9.6183607047821|-9.6183607047821|-9.6183607047821|-9.6183607047821|-9.8101786183014|-9.8765006310927|-9.8765006310927|-9.8765006310927|-9.8765006310927|-9.8765006310927|-9.8765006310927|-9.8765006310927|-9.8765006310927|-9.9230008265693|-11.005500848792|-12.838445486517|-14.892939582899|7.665143595976|7.665143595976|7.665143595976|7.665143595976|7.665143595976|7.665143595976|7.665143595976|7.665143595976|7.4779371805128|-16.644332005846|-16.644332005846|-16.644332005846|-16.644332005846|-16.644332005846|-17.489140620828|-17.489140620828|-17.489140620828|-17.489140620828|-17.489140620828|-17.489140620828|-17.489140620828|-17.489140620828|-17.489140620828|-17.489140620828|-17.661934206883|-19.557148533839|-19.616665184253|-20.961183772875|-23.551315504525|-24.762572719228|-25.652858364992|-27.119842913871|-29.699401831202|-29.699401831202|-29.699401831202|-29.699401831202|-30.746174611639|-30.746174611639|-31.429083442236|-33.218425803212|-34.126452287072|-34.126452287072|-37.607168021064|-40.00290967608|-42.386344503302|-45.473715754503|-47.106350973971|-52.949277749467|-54.631213904859|-54.631213904859|-54.631213904859|-54.631213904859|-54.631213904859|-54.631213904859|-54.631213904859|-54.631213904859|-56.545790938803|-57.218290791751|-57.218290791751|-57.218290791751|-57.218290791751|-57.218290791751|-64.320323610572|-70.747581111356|-79.319536645064|-81.91059394109|-83.917327618463|-92.085921101949|-95.067687358218|-96.742827379357|-96.742827379357|-101.12911442328|-101.12911442328|-101.12911442328|-101.91012984966|-102.00847913661|-105.85386299467|-109.45329098542|-113.4902128096|-116.76412263132|-121.20457866696|-126.56064465871|-135.98405089236|-138.5815402708|-138.5815402708|-145.64628487914|-145.64628487914|-145.64628487914|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392|-147.28204718392
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||-3.2113524932877|-3.2113524932877|-3.2731694136743|-3.3508550629223|-3.4158389419543|-3.5441270676057|-3.5441270676057|-3.5441270676057|-3.5441270676057|-3.5441270676057|-3.5441270676057|-3.5441270676057|-3.7406966252239|-4.4398073800307|2.3594146111723|2.3594146111723|2.3594146111723|2.3594146111723|2.3594146111723|2.3594146111723|2.3594146111723|2.3594146111723|2.3594146111723|2.3594146111723|2.3594146111723|2.3594146111723|2.3594146111723|2.0795718011058|2.0100796815197|-2.7979610071786|-2.7979610071786|-2.7979610071786|-2.7979610071786|-2.7979610071786|-2.7979610071786|-2.7979610071786|-2.7979610071786|-2.7979610071786|-2.7979610071786|-2.7979610071786|-2.7979610071786|-2.7979610071786|-2.7979610071786|-2.8168560773068|-2.8168560773068|-2.8168560773068|-2.8168560773068|-2.8278973354024|-2.8278973354024|-2.8278973354024|-2.8278973354024|-2.9669247549024|-3.2217165409687|-3.5920666572934|-3.5920666572934|-3.6100741092238|-3.7856379420529|-3.8180715384024|-3.8180715384024|-3.9681349796209|-4.0011234187974|-4.0011234187974|-4.0481769022987|-4.0481769022987|-4.2490355899649|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.3094771783962|-4.4096968484603|-4.6304963907359|-4.7408640342518|-4.7408640342518|-4.7408640342518|-4.7408640342518|-4.8970288740815|-4.8970288740815|-4.8970288740815|-5.020587694559|-5.2984807887712|-5.4283827287493|-5.4283827287493|-5.4283827287493|-5.4283827287493|-5.4715364489884|-5.6600404088067|-5.7086588058023|-5.7086588058023|-5.7086588058023|-5.7086588058023|-5.7086588058023|-5.7086588058023|-5.9485100014506|-6.0030665644339|-6.1656295732581|-6.1776996669862|-6.24388862293|-6.3407095609002|-6.4058383767133|-6.4424759670791|-6.4424759670791|-6.4424759670791|-6.4424759670791|-6.4424759670791|-6.4424759670791|-6.4424759670791|-6.4424759670791|-6.4424759670791|-6.4424759670791|-6.6039124114311|-6.8259970990592|-7.2457966371569|-7.3028130580091|-7.5440809780915|-7.630090216195|-7.668988867375|5.6916599844215|5.6916599844215|5.6916599844215|5.6916599844215|5.6916599844215|5.6451775601967|5.2235309074834|-7.442414340864|-7.442414340864|-7.442414340864|-7.442414340864|-7.442414340864|-7.442414340864|-7.442414340864|-7.442414340864|-7.442414340864|-7.442414340864|-7.442414340864|-7.5684658526165|-7.9800509875331|-8.0294580494773|-8.0294580494773|-8.0294580494773|-8.0294580494773|-8.0294580494773|-8.0294580494773|-8.0294580494773|-8.0294580494773|-8.0294580494773|-8.0938424838264|-8.4753805545391|-8.5789493517786|-8.5789493517786|-8.5789493517786|-8.5789493517786|-8.6405863908951|-8.6405863908951|-8.6405863908951|-8.7462071741096|-8.9924523923653|-9.5032801996621|-9.9929535174369|-9.9929535174369|-9.9929535174369|-9.9929535174369|-9.9929535174369|-9.9929535174369|-9.9929535174369|-9.9929535174369|-10.014392405086|-10.107954114226|-10.107954114226|-10.831615493857|-10.97123940583|-11.842177530085|-12.654841577516|-13.103260578326|-13.103260578326|-13.352789840888|-13.481710762659|-13.838099226146|-13.838099226146|-14.003443171347|-14.306048156779|-15.079874559147|-15.079874559147|-15.234881136635|-15.234881136635|-15.234881136635|-15.234881136635|-15.258050624771|-15.48992050656|-15.48992050656|-15.858334207627|-16.155659587409|-16.155659587409|-16.511288227004|-17.275615719504|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.861653360794|12.528104076861|11.954052334457|11.954052334457|11.954052334457|11.167280971374
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||-0.3469242790357|-0.3469242790357|-0.3469242790357|-0.35239919208991|-0.3594213129029|-0.37004546391195|-0.37004546391195|-0.38496715677254|-0.40219685548404|-0.41232983728094|-0.425088708984|-0.44997635250527|-0.46399594667044|-0.47412326736016|-0.48984807180876|-0.49444228380382|-0.51438031808602|-0.53347813686913|-0.5578645961835|-0.66018288194625|-0.73265320293869|-0.74888641803551|-0.74888641803551|-0.74888641803551|-0.75303916282354|-0.75303916282354|-0.75303916282354|-0.76948016326624|-0.7757835276811|-0.81322994263614|-0.81322994263614|-0.81322994263614|-0.81322994263614|-0.81322994263614|-0.83994992443417|-0.86496937350536|-0.91722707699962|-1.0211745097817|-1.0433550460008|-1.089472258849|-1.1190723247994|-1.1190723247994|-1.1190723247994|-1.1380469923405|-1.2010111284684|-1.2471645802735|-1.3296439747544|-1.3880932872529|-1.4801036654838|-1.5984057326533|-1.5984057326533|-1.9995844346533|0.98374686733538|0.98374686733538|0.98374686733538|0.98374686733538|0.98374686733538|0.98374686733538|0.95516319954455|0.83987405458842|0.83987405458842|0.83987405458842|0.7104156034937|0.40212845335961|0.32795547084979|0.32795547084979|0.32795547084979|0.32795547084979|0.32795547084979|0.32795547084979|0.32795547084979|0.22658422033149|0.22658422033149|0.22658422033149|0.22658422033149|0.22658422033149|0.22658422033149|-0.52576020346706|-0.52576020346706|-0.61167799252741|-0.67547555619337|-0.68541879017991|-0.69457577124616|-0.73639529066373|-0.77668365855007|-0.80088740277057|-0.84596980597978|-0.871404443476|-0.89739382409762|-0.94976536922666|-0.98757520426452|-0.98757520426452|-0.98757520426452|-0.98757520426452|-0.98757520426452|-0.98757520426452|-0.98757520426452|-1.0164748865791|-1.0164748865791|-1.0164748865791|-1.0421943121959|-1.094104762851|-1.1167830747352|-1.1260089920612|-1.2045877859163|-1.2176308615526|-1.2886565143886|-1.3461794549693|-1.4411326172751|-1.4411326172751|-1.4921418199718|-1.5223487394584|0.90573459632999|0.90573459632999|0.90573459632999|0.90573459632999|0.90573459632999|0.7863717848262|0.70013529660533|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.61404830865551|0.60644537390779|0.60644537390779|0.60644537390779|0.60644537390779|0.45199489793856|-1.2778279142164|-1.2778279142164|-1.3556754673612|-1.387478294758|-1.4686369628686|-1.5822910634431|-1.6412956381013|-1.7076840460488|-1.8418711788333|-1.9608485408267|-2.0841205459657|-2.1851339585056|-2.2707043363507|-2.4713016978821|-2.4713016978821|-2.6964463648885|-2.748384905931|-2.999705382052|-3.0311665962629|-3.0311665962629|-3.0311665962629|-3.0490739622042|-3.227304423112|-3.2280620018221|-3.2280620018221|-3.2280620018221|-3.2280620018221|-3.2280620018221|-3.4589577294695|-3.6349531651987|-3.6642679888523|-3.6642679888523|-3.6642679888523|-3.6642679888523|-3.6642679888523|-3.6642679888523|-3.879720007768|-4.2963556574348|-4.680570261927|-4.680570261927|-4.680570261927|-4.8214454894617|-4.8214454894617|-4.8214454894617|-4.8214454894617|-4.8214454894617|-5.187161565418|-5.226757693948|-5.226757693948|-5.226757693948|-5.226757693948|-5.5690289190556|-5.5690289190556|-5.5690289190556|-5.5690289190556|-5.6383653405801|-5.8173505204138|-6.2367782479323|-6.3686423308095|-6.3784917467657|4.1549422613921|4.1549422613921
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||5.5402712632456|5.5402712632456|5.5402712632456|5.5402712632456|5.5402712632456|5.5128657525016|5.5128657525016|5.2987397451349|5.1914494853492|5.0820994488922|4.9946943181502|4.9946943181502|4.9946943181502|4.9946943181502|4.8621103120895|4.5475059430966|4.465751056447|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4496040302802|4.4438510036471|4.4438510036471|4.4438510036471|4.4438510036471|4.4438510036471|4.3117790063225|4.2675321985177|4.2450355345333|-5.5571792275158|-5.5571792275158|-5.5571792275158|-5.5571792275158|-5.5571792275158|-5.5571792275158|-5.5571792275158|-5.5571792275158|-5.5571792275158|-5.5571792275158|-5.6746437980563|-5.7946042433745|-6.1028933674502|-6.1491896407604|-6.1491896407604|-6.2735441014501|-6.3464807230712|-6.3464807230712|-6.3464807230712|-6.5198785153231|-6.5893603072192|-6.5893603072192|-6.5893603072192|-6.7912336704495|-6.7933153705864|-6.906191629278|-6.906191629278|-8.1868794164253|-8.5176995858147|-8.5176995858147|-8.5176995858147|-8.5176995858147|-8.5176995858147|-8.5863326770944|-8.6526473609256|-9.0103981808438|-9.0103981808438|-9.5076646623362|-9.9579052723501|-10.079389882656|-10.079389882656|-10.079389882656|-10.165842295349|-10.165842295349|-10.165842295349|-10.165842295349|-10.165842295349|-10.264269246725|-10.427521323791|-10.472245931218|-10.667217442515|-10.667217442515|-11.0985749001|-11.410638702655|-11.925987734556|-11.927637217914|-11.927637217914|-11.927637217914|-11.927637217914|-11.927637217914|-11.927637217914|-11.927637217914|-11.927637217914|-12.049641611693|-12.049641611693|-12.049641611693|-12.049641611693|-12.049641611693|-12.049641611693|-12.049641611693|-12.049641611693|-12.60126850618|-13.091278444699|-13.091278444699|-13.091278444699|-13.091278444699|-13.536143023628|-13.662936642057|-13.862946201115|-13.862946201115|-16.449334966638|-17.453660508118|-17.453660508118|-18.147636208664|-18.147636208664|-18.586673349948|-18.752803428471|-18.752803428471|-18.752803428471|-18.829781116711|-19.226423543545|-19.470470421681|-20.473022930234|-21.205580967896|-22.482867419977|-22.498459274085|-22.498459274085|-22.498459274085|-22.696900401415|-23.431277206542|-24.231676992302|-24.231676992302|-24.231676992302|-24.231676992302|-24.231676992302|-24.231676992302|-24.231676992302|-24.231676992302|-24.231676992302|-24.418530500073|-25.223367201111|-25.298185016073|-25.923261061153|-26.463067362531|-26.638218513689|-26.638218513689|-26.638218513689|-26.638218513689|-26.638218513689|-26.638218513689|-26.638218513689|-26.638218513689|-26.799219232972|-26.799219232972|-26.860521429308|-27.285579700744|-27.919970040001|-27.919970040001|-27.919970040001|-27.919970040001|-27.919970040001|-27.919970040001|-27.919970040001|-27.919970040001|-27.919970040001|-27.919970040001|-27.919970040001|-27.967097868599|-27.967097868599|-27.967097868599|-27.967097868599|-27.967097868599|-27.967097868599|-27.967097868599|-27.967097868599|-27.967097868599|-27.967097868599|-27.967097868599|-27.967097868599|-28.349830007198|-29.138790974525|-29.138790974525|-29.138790974525|-29.138790974525|-29.138790974525|-29.138790974525|-29.138790974525|-29.138790974525|-29.138790974525|-29.138790974525|-29.138790974525|-29.138790974525|-29.138790974525|-29.138790974525|-29.138790974525|-29.138790974525|-29.464212719497|-30.533569459448|-31.906465349738|-33.454405901768|-34.188784623519|-34.591519205165|-34.591519205165|-34.591519205165|-34.591519205165|-34.591519205165|-34.591519205165|-34.591519205165|-34.591519205165|-34.591519205165|-34.591519205165|-35.969465512249|-36.842184563713|-38.471037992986|-39.139208936197|-41.068526183029|-41.068526183029|-41.068526183029|-41.068526183029|-41.068526183029|-41.068526183029|-41.068526183029|-41.663360077429|-43.481233444797|-45.01727680695|-45.448944275823|-45.448944275823|-45.448944275823|-45.448944275823|-45.448944275823|-46.160494267109|-46.200675560078|-46.200675560078|-47.635283379999|-47.635283379999|-47.635283379999|-47.665456394391|-47.665456394391
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||59.98648290303|59.98648290303|38.258824980554|36.21110945966|36.21110945966|36.21110945966|36.21110945966|36.21110945966|32.375677016335|30.934486215344|30.934486215344|30.934486215344|30.934486215344|30.934486215344|30.934486215344|30.934486215344|30.412206880507|28.1671185408|25.368765225255|25.368765225255|25.368765225255|25.368765225255|25.368765225255|25.368765225255|25.368765225255|25.368765225255|25.368765225255|18.936961878498|15.473290484436|-26.39297887501|-26.39297887501|-26.39297887501|-26.39297887501|-26.39297887501|-26.39297887501|-26.39297887501|-26.39297887501|-26.39297887501|-26.39297887501|-26.894142380653|-27.723929662493|-27.723929662493|-27.723929662493|-27.723929662493|-27.723929662493|-27.723929662493|-27.723929662493|-27.723929662493|-27.723929662493|-27.723929662493|-29.331867133011|-31.403185644006|-32.642427857557|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|19.848902851244|18.349744898179|18.349744898179|16.394628107656|15.847364386043|15.377627540652|14.849863450863|13.591514394391|11.552910484328|8.6293226496532|-13.360377656669|-13.360377656669|-13.360377656669|-13.360377656669|-13.360377656669|-13.360377656669|-14.740974703597|-15.212749789343|-15.360123378978|-15.360123378978|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-15.879942600164|-16.617714025614|-16.880899899777|-16.880899899777|-16.880899899777|-17.610511242875|-18.186789869742|-18.517588164493|-19.655365019027|-20.078938728111|-20.799253252721|-20.799253252721|-21.549126019717|-21.859598887282|-21.859598887282|-21.859598887282|-21.859598887282|-21.859598887282|-21.859598887282|-21.859598887282|-21.859598887282|-21.859598887282|-23.641332480993|-24.720599887202|-25.021196018137|-25.121329372103|-30.785600442549|-36.975028589874|-36.975028589874|-36.975028589874|-36.975028589874|-36.975028589874|-36.975028589874|-36.975028589874|-36.975028589874|-37.833467576128|-37.833467576128|-41.961098374336|-41.961098374336|-41.961098374336|-41.961098374336|-41.961098374336|-41.961098374336|-41.961098374336|-41.961098374336|-41.961098374336|-41.961098374336|-41.961098374336|-41.961098374336|-41.961098374336|-41.961098374336|-41.961098374336|-43.743187957802|-43.743187957802|-43.743187957802|-43.743187957802|-44.58576462644|-46.257101775904|-46.257101775904|-53.145757730028|-55.877509178079|-62.028343480336|-69.51593557277|-78.715484893748|-78.78213120662|-78.78213120662|-78.78213120662|-78.78213120662|-81.491257362485|-82.465842437877|-86.304268731159|-90.906965350091|-91.852185672058|-96.66242752421|-108.90491803871|-118.13185190973|-118.13185190973|-118.13185190973|-123.66650046041|-125.46944341318|-133.77493995711|-138.9588189024|-147.87007782084|-147.87007782084|-147.87007782084|-147.87007782084|-147.87007782084|-147.98008507735|-154.82610442585|-154.82610442585|-154.82610442585|-154.82610442585|-154.82610442585|-154.82610442585|-159.21122580045|-163.04357942468|-163.38620454874|-169.82467017799|-174.56518571277|-183.73909862725|-203.41677547261|139.02015262787|139.02015262787|139.02015262787|139.02015262787|139.02015262787|139.02015262787|139.02015262787
01991|1166960|/equities/eargo-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2057362616905|-3.2057362616905|-3.2435107430161|-3.2435107430161|-3.2435107430161|-3.2494563615256|-3.2910624517262|-3.2936828226717|-3.2936828226717|-3.2936828226717|-3.2936828226717|-3.2936828226717|-3.2936828226717|-3.2936828226717|-3.2936828226717|-3.2936828226717|-3.2936828226717|-3.5296475391555|-3.7251639345143|-3.9112932261332|-4.153103583003|-4.3195595398489|-4.737843899257|-5.0135432661982|-5.2679534688494|-5.2689539475465|-5.7504821003834|-6.2372355926213|-6.8008180842205|-6.8008180842205|-7.2532867574476|-7.6672908623773|-8.0502121271644|-8.3780134057506|-8.7427926698773|-9.3308808714647|-9.4355226159708|-9.4355226159708|-9.9696919786286|-10.223102237047|-11.142891461387|-11.404363069435|-11.404363069435|-12.269169923884|-12.412823285122|-12.412823285122|-12.865964785173|-13.999333106759|-14.226569956412|-15.856744600523|-17.228883029342|-18.969364300172|-21.65932150991|-24.615890515195|-25.405989607558|-26.297366050352|-26.297366050352|-26.297366050352|-27.074850880955|-28.217834088377|-28.676482674338|-31.228313866432|-31.691727313561|-31.691727313561|-31.691727313561|-33.719474961539|-35.542638754602|-38.875931660065|-42.326257352176|-47.00073107541|-47.326256421543|-50.14012761178|-50.14012761178|-50.14012761178|-50.14012761178|-50.14012761178|-50.14012761178|-50.14012761178|-50.14012761178|-50.14012761178|-50.14012761178|-50.14012761178|-54.912697209941|-58.734220175861|-63.009799591831|-69.273666187715|-75.375852581076|-79.073169068288|-89.60907695447|-92.171195429283|-94.890216952913|-102.6280190485|-112.87557644505|-141.34508561711|-150.58529151639|-150.58529151639|-160.67809956561|-162.45628735752|-162.45628735752|-162.45628735752|-162.45628735752|-162.45628735752|-181.90765081215|-188.79638889949|-203.87554411005|-212.83030641902|-212.83030641902|-214.74478465571|-232.25631768454|-237.87560809674|-237.87560809674|-237.87560809674|-248.19511968363|-260.31679685103|-278.10755239579|-288.96394608918|-313.90438793438|-348.0159855765|-385.78443367414|-419.20492376146|-431.12513073855|-431.12513073855|-431.12513073855|-443.02792389054|-479.59769049904|-661.11965636435|-730.05516560015|-750.60573887755|-751.65083487751|-785.98980907072|-851.14979260353|-1002.3998007552|-1068.3719811723|-1074.6666251873|-1074.6666251873|-1095.9129189093|-1130.9254227302|-1185.6672269853|-1185.6672269853|-1216.2242174772|-1216.2242174772|-1216.2242174772
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||-2.3218393943621|-2.3592659921462|-2.3791844547915|-2.4140938455448|-2.4345487416437|-2.4549987118168|-2.5002206476445|-2.5413564081451|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5421952213035|-2.5918836091609|-2.6070929141675|-2.7488046827918|-2.7488046827918|-2.8053941862457|-2.844622427136|-2.844622427136|-2.9284090475253|-2.9284090475253|-2.9284090475253|-2.9284090475253|-2.9284090475253|-2.9284090475253|-2.9284090475253|-2.9284090475253|-2.9532704645239|-2.9532704645239|-2.9769450154395|-3.0021389354701|-3.0784100216224|1.935151546981|1.935151546981|1.935151546981|1.935151546981|1.935151546981|1.935151546981|1.935151546981|-2.505451447022|-2.505451447022|-2.505451447022|-2.505451447022|-2.5127238766485|-2.5229505349743|-2.5229505349743|-2.5268526255774|-2.5268526255774|-2.5803919301748|-2.5868174296511|-2.5868174296511|-2.5868174296511|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|2.0124349643331|-3.3409450206457|-3.3409450206457|-3.3409450206457|-3.3409450206457|-3.3409450206457|-3.3409450206457|-3.3409450206457|-3.3409450206457|-3.3409450206457|-3.3409450206457|-3.3409450206457|-3.3409450206457|-3.3619534125348|-3.3619534125348|-3.3619534125348|-3.3619534125348|-3.3619534125348|-3.3619534125348|-3.3619534125348|-3.3619534125348|-3.3619534125348|-3.3619534125348|-3.3619534125348|-3.3619534125348|-3.3619534125348|-3.4605039347565|-3.6087709256185|-3.7032115778526|-3.7032115778526|-3.7597208044544|-3.7597208044544|-3.7597208044544|-3.7597208044544|-3.7597208044544|-3.7597208044544|-3.7597208044544|-3.7597208044544|-3.9235786355883|-3.9554485918581|-4.0592908007495|-4.0592908007495|-4.1536565734934|-4.1715627990378|-4.5034030369269|-4.5476699594378|-4.7924110761085|-5.4060123751339|2.9725961995348|2.9725961995348|2.9725961995348|2.9725961995348|2.9725961995348|2.9725961995348|2.9725961995348|2.9725961995348|2.00455149812|-4.0912276810752|-4.0912276810752|-4.0912276810752|-4.0912276810752|-4.0912276810752|-4.0912276810752|-4.0912276810752|-4.0912276810752|-4.0912276810752|-4.5394169865256|-4.5394169865256|-4.5537965494401|-5.0818129201737|3.0526259277672|3.0526259277672|3.0526259277672|3.0526259277672|3.0526259277672|3.0526259277672|3.0526259277672|3.0526259277672|3.0526259277672|3.0526259277672|3.0526259277672|3.0526259277672|3.0526259277672|3.0526259277672|3.0526259277672|3.0526259277672|3.0526259277672|2.6323119638595|-5.5606818047131|-5.5606818047131|-5.5606818047131|-5.5606818047131|-5.5606818047131|-5.5606818047131|-5.5606818047131|-5.5606818047131|-5.7035354339375|-5.985316974509|-6.0753522654245|-7.157613571029|-7.6506817953907|-8.6968688851289|-8.7262068543639|-8.7262068543639|-8.7262068543639|-8.7262068543639|-9.1652297746038|-9.7496996202839|-10.231332968647|-10.687036354205|-11.023929630011|-11.276033147938|-11.557870000343|-11.616855296537|-11.707617160396|-11.735893703887|-11.735893703887|-11.735893703887|-11.905992959814|-11.961937081899|-12.517151766447|-13.565169049003|-14.044220625003|-14.044220625003|-14.139689801622|-14.387988592175|-14.652209680375|-14.900233287609|-15.260814687716|-15.568683064764|-15.645341769775|-15.645341769775|-15.645341769775|-15.645341769775|-15.654268679708|-16.96567094071|-17.360700842885|-18.080423457918|-18.86718734933|-19.426317541112|-19.426317541112|-20.090452978467|-20.090452978467|-20.090452978467|-20.090452978467|-20.090452978467
01993|1050112|/equities/celcuity|R2000GROWTH||84.452042549573|84.452042549573|84.452042549573|84.452042549573|84.452042549573|84.452042549573|84.452042549573|84.452042549573|79.661042352913|79.661042352913|78.660048957663|78.133948450434|78.133948450434|78.133948450434|78.133948450434|75.135496277663|73.43222061247|66.573020257888|58.611691464249|54.450905068499|54.450905068499|52.943519839294|44.437174863463|44.437174863463|44.437174863463|44.437174863463|44.437174863463|44.437174863463|40.538831148816|39.519701439222|38.470674362536|38.348604668904|34.026783084129|32.896424080767|-14.260855849996|-14.260855849996|-14.260855849996|-14.260855849996|-14.260855849996|-14.260855849996|-14.260855849996|-14.260855849996|-14.260855849996|-14.260855849996|-14.260855849996|-14.260855849996|-14.260855849996|-14.260855849996|-14.260855849996|-14.260855849996|-14.834051062017|-15.284817859005|-15.284817859005|-15.284817859005|-15.284817859005|-16.118567406558|-16.118567406558|-16.118567406558|-16.118567406558|-16.118567406558|-16.118567406558|-16.118567406558|-17.137309865786|-17.137309865786|-17.137309865786|-17.137309865786|-17.685899183302|-17.872110496129|-18.118932771787|-18.118932771787|-19.496036264747|-19.624943565071|-19.624943565071|-19.624943565071|-19.624943565071|-19.624943565071|-19.624943565071|-19.693548015688|-20.63029766517|-20.95886389897|-21.345980317447|-21.345980317447|-21.345980317447|-21.345980317447|-21.345980317447|-21.345980317447|-21.345980317447|-21.345980317447|-21.345980317447|-21.345980317447|-21.345980317447|-21.345980317447|-21.345980317447|-21.4931950647|14.984946171837|14.984946171837|14.984946171837|14.984946171837|14.984946171837|14.984946171837|14.984946171837|14.984946171837|14.984946171837|14.199428470485|13.333143454517|13.328818934598|13.328818934598|11.540354774438|11.331795160224|11.331795160224|10.880970721689|10.880970721689|10.797784936947|10.797784936947|10.797784936947|10.797784936947|10.797784936947|10.797784936947|10.797784936947|10.797784936947|9.9577280023828|8.8662751492676|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.9544169121237|7.7556410027049|6.511332174964|6.511332174964|6.511332174964|6.511332174964|6.511332174964|6.511332174964|6.4419846740051|6.4419846740051|6.4419846740051|6.3452991378423|6.3452991378423|6.3452991378423|6.3452991378423|6.3452991378423|6.3452991378423|6.3452991378423|6.3452991378423|6.3452991378423|6.3452991378423|5.650670677889|-10.442196035677|-10.442196035677|-10.442196035677|-10.442196035677|-10.442196035677|-10.442196035677|-10.442196035677|-10.442196035677|-10.442196035677|-10.442196035677|-10.442196035677|-11.490217791987|-11.544686541505|-12.3690959453|-12.837884479034|-13.36709399275|-13.700732239372|-13.700732239372|-13.700732239372|-14.226369363606|-15.799299326804|-16.623455514805|-17.002188830791|-17.258500566332|-17.258500566332|-17.258500566332|-17.258500566332|-18.613889259595|-19.35604407445|-20.091770671644|-20.541321004584|-20.541321004584|-20.541321004584|-21.536407167332|-22.632597162344|-23.686218316929|-25.435243032129|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878|17.085100315878
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||16.256459911091|15.676695513971|15.323949681662|14.46610467847|14.125860828115|13.819290313404|13.070322364879|12.492579877721|-15.179954873478|-15.179954873478|-15.179954873478|-15.179954873478|-15.179954873478|-15.179954873478|-15.179954873478|-15.179954873478|-15.179954873478|-15.179954873478|-15.179954873478|-15.179954873478|-15.179954873478|-15.179954873478|-15.179954873478|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-15.225146815694|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.38115914934|-16.813510827147|-17.184279784779|-17.184279784779|-17.184279784779|-17.184279784779|-17.879199726958|-18.164066181142|-18.164066181142|-18.164066181142|-18.164066181142|-18.164066181142|-18.164066181142|-18.412073251891|15.190741564856|15.190741564856|15.190741564856|15.190741564856|15.190741564856|15.190741564856|15.190741564856|15.190741564856|15.190741564856|14.946512462945|14.473625238572|13.912361418576|13.193457589515|12.876620012266|12.582911285805|11.878235482559|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.82059294791|11.656581034827|11.656581034827|11.656581034827|11.656581034827|11.656581034827|11.656581034827|11.046200927284|10.229390073911|9.759600667044|9.4309447384372|8.857161267653|8.4846234675413|8.3964483497768|8.3964483497768|7.9895900900566|7.9895900900566|7.9895900900566|7.9895900900566|7.9895900900566|7.9895900900566|7.9895900900566|7.9895900900566|7.9895900900566|7.9895900900566|7.9895900900566|7.9895900900566|7.9895900900566|7.9868760187451|7.9868760187451|7.9868760187451|7.9868760187451|7.9868760187451|7.9868760187451|7.4843842066042|7.4843842066042|7.4843842066042|7.4843842066042|7.4843842066042|7.2119590425971|7.2119590425971|7.2119590425971|7.2119590425971|7.2119590425971|7.2119590425971|7.2119590425971|7.2119590425971|7.2119590425971|7.2119590425971|6.9032874796659|6.8436531726818|6.4023919308959|5.6832133625148|5.3630151057903|4.7379523194944|-8.9559188895881|-8.9559188895881|-8.9559188895881|-8.9559188895881|-8.9559188895881|-8.9559188895881|-8.9559188895881|-8.9559188895881|-8.9559188895881|-8.9559188895881|-8.9559188895881|-8.9559188895881|-9.300515472167|-10.087300366023|6.0972190973664|6.0972190973664|6.0972190973664|6.0972190973664|6.0972190973664|6.0972190973664|6.0972190973664|6.0972190973664|6.0972190973664|6.0972190973664|6.0972190973664|5.8324652907478|5.4871730972508|5.4871730972508|5.4871730972508|5.4871730972508|5.4871730972508|5.3461691445936|5.3461691445936|5.3461691445936|5.3461691445936|5.3461691445936|5.3461691445936|5.3461691445936|5.3461691445936|5.3461691445936|5.3461691445936|5.3461691445936|5.3461691445936|5.3461691445936|5.3461691445936|5.3461691445936|5.3461691445936|5.3461691445936|5.0423988839905|4.7220825464529|4.7220825464529|4.7220825464529|4.2017585470723|-6.8274154381054|-6.8274154381054|-6.8274154381054|-6.8274154381054|-6.8274154381054|-6.8274154381054|4.4869380872317|4.4869380872317|4.4869380872317|4.4869380872317|4.4869380872317|4.4869380872317|4.4869380872317|4.4869380872317|3.9999813416344|3.967668120369|3.3459088982307
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||-13.943133378765|-14.506331841969|-14.666990775558|-14.696756031904|-14.696756031904|-14.696756031904|-14.829223132568|-15.044125557429|-15.826511701484|-16.697768644646|-19.765248303232|-20.1109208052|-21.055556503119|-21.915312677823|-22.547708306271|-24.101597717027|-25.227958761564|-27.023104229361|-29.287960307234|-31.00278411136|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|15.861762693753|12.560960004981|-28.58273861054|-28.58273861054|-28.58273861054|-28.880342718003|-29.106225380233|-29.276934162322|-29.276934162322|-29.276934162322|-32.574193759697|-35.259104724214|-35.453492229718|-35.453492229718|-37.596658355149|-38.755176789399|-41.353119175665|-41.353119175665|-42.625082644084|-43.026529456824|-43.026529456824|-43.026529456824|-44.354169906473|-44.354169906473|-46.230466062599|-48.330145710898|-54.17240552791|-57.615593015194|-57.615593015194|-57.615593015194|-63.909819016045|-63.909819016045|-69.29663799965|-69.29663799965|34.095646607011|34.095646607011|34.095646607011|34.095646607011|29.489690077668|26.900314715577|9.208594537524|9.0965926022657|9.0965926022657|9.0965926022657|9.0965926022657|9.0965926022657|9.0965926022657|9.0965926022657|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.7653777012987|8.5548638645987|8.3219205344364|8.1838675565902|8.12151957302|7.8577995382934|7.6686660540534|6.9746291651144|-10.224165961718|-10.224165961718|-10.224165961718|-10.224165961718|-10.224165961718|-10.224165961718|-10.224165961718|-10.800073409054|-11.101053358563|-11.101053358563|-11.43205918366|-11.786066151264|-11.793573194745|-12.115303575996|-12.522880836774|-12.522880836774|-12.927200657845|-13.493444821041|-14.16993180224|-14.16993180224|-14.545701937639|-15.115223836859|-15.492693795054|-16.70410414679|-17.293782668458|-17.698517637104|-17.698517637104|-17.698517637104|-17.698517637104|-18.238392476499|-18.238392476499|-19.285768857995|-20.497077164164|-20.692530085765|-21.769255613975|-22.07750609152|-23.525451212376|-23.993057177298|-24.408841157217|-25.501601351918|-26.450556902555|-27.886868322854|-28.804965060027|-29.558517077534|-31.436574356388|-33.799748995383|-36.158832234894|-38.429814306404|-40.94323753373|-43.946486356702|-45.968650953467|-47.016056158472|-49.580951057461|-51.665168164601|-52.127520850886|-55.10391214555|-58.16301354507|-66.474904686648|-76.165116052316|-83.549682966522|-92.74409322347|-106.14343568579|-117.38715216071|-139.06450002889|-155.27420258498|-155.27420258498|-158.61577844593|-170.42864237862|-173.33182283062|-174.24091705369|-185.02423307695|-185.02423307695|-185.02423307695|-195.01581469949|-201.0809788784|-201.0809788784|-201.0809788784|-201.0809788784|-201.0809788784|-201.0809788784|-201.0809788784|-201.0809788784|-210.85899982734|-210.85899982734|-239.24844720942|-244.58824191359|-244.58824191359|-244.58824191359|-244.58824191359|-266.30915446046|-289.59905576445|-311.03784126415|-334.0076033713|-361.16609207985|-361.16609207985|-361.16609207985|-361.16609207985|-361.16609207985|-368.51492169312|-368.51492169312|-406.35516853013|-406.35516853013|-414.84729469792|-427.03699756746|-451.19665141772|-478.06850598334|-514.85981363523|-514.85981363523|-514.85981363523|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-515.94795176133|-531.85326583236|-534.62585329843|-565.48428890255|-595.56032744544|-611.37813346802|-614.74105502027|-614.74105502027|-614.74105502027|-614.74105502027|-614.74105502027|-632.6011688539
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||26.944254172701|26.944254172701|26.944254172701|26.944254172701|26.944254172701|26.944254172701|26.944254172701|26.944254172701|26.944254172701|26.944254172701|26.909390834348|26.909390834348|26.909390834348|26.909390834348|26.909390834348|26.909390834348|26.909390834348|24.45932240329|23.006974695367|22.744622334338|22.744622334338|21.541247483202|20.640830697956|20.270225136298|20.270225136298|18.793305177178|18.449445428135|18.449445428135|18.449445428135|17.810247290239|17.810247290239|17.810247290239|17.810247290239|17.810247290239|16.31749784958|-23.022235639416|-23.022235639416|-23.022235639416|-23.022235639416|-23.022235639416|-23.022235639416|-23.022235639416|-23.022235639416|-23.022235639416|-23.022235639416|-23.022235639416|-23.022235639416|-23.022235639416|-23.022235639416|-23.022235639416|-23.022235639416|-25.14109511676|-26.038759718002|-26.038759718002|-27.396955394813|-28.629950629416|-29.003277684519|-29.813919174748|-31.375969164107|-31.375969164107|-31.375969164107|-31.508554609323|-33.926171470245|-34.079634746534|-34.692927237597|-35.53797538661|-36.42191704537|-37.007243930871|-37.007243930871|-37.038049498724|-39.509376617681|-39.509376617681|-39.509376617681|-39.587085190096|-41.021402253387|-41.021402253387|-41.613223488328|-44.649137319456|-44.688716598666|-44.688716598666|-44.688716598666|-44.688716598666|-44.688716598666|-44.688716598666|-44.688716598666|-44.688716598666|-44.688716598666|-44.688716598666|-44.688716598666|-44.688716598666|-46.232883979122|-47.5465390431|-47.547875664241|-47.547875664241|-47.547875664241|36.799622546183|36.799622546183|36.799622546183|36.799622546183|36.799622546183|36.799622546183|36.799622546183|36.799622546183|36.799622546183|36.799622546183|36.799622546183|36.799622546183|36.799622546183|36.799622546183|36.799622546183|35.178519790423|34.628823140211|32.940913574504|31.521572104877|27.928969480137|27.528542650016|27.528542650016|25.886712538172|24.039402841383|23.6435227851|23.6435227851|23.073358904425|22.623754580853|22.623754580853|22.623754580853|22.623754580853|22.623754580853|22.623754580853|22.623754580853|22.623754580853|22.623754580853|22.623754580853|22.623754580853|22.623754580853|20.736949373216|19.085526190106|19.085526190106|19.085526190106|19.085526190106|19.085526190106|19.085526190106|19.085526190106|19.085526190106|19.085526190106|19.085526190106|19.072529273899|17.495032369728|16.813369922765|16.013465860296|15.197740001599|14.247575618505|14.247575618505|13.024243413933|13.024243413933|13.024243413933|13.024243413933|13.024243413933|13.024243413933|13.024243413933|13.024243413933|12.980828957122|12.980828957122|12.980828957122|12.980828957122|12.980828957122|12.980828957122|12.327488056335|12.310309427218|11.990899422916|11.949903321849|11.949903321849|11.949903321849|11.949903321849|11.949903321849|11.949903321849|11.887669378504|11.54463270636|10.436863565132|9.8430930240119|8.9645479634034|-15.259058986694|-15.259058986694|-15.259058986694|-15.259058986694|-15.259058986694|-15.922843547431|-16.933159134749|9.6527548519333|9.6527548519333|9.6527548519333|9.6527548519333|9.6527548519333|9.0130605396915|8.9634014431292|-15.236266994562|-15.236266994562|-15.236266994562|-15.236266994562|-15.236266994562|-15.236266994562|-15.236266994562|-15.236266994562|-15.236266994562|-15.882518927352|-16.028910283795|-16.966011078878|-17.986817818796|-17.99313129972|-18.854312097481|-19.193124624812|-19.937360600987|-20.04531757518|-21.182508385671|-22.418186678371|-24.006875000487|-24.419453909969|-24.419453909969|-24.982015771971|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|17.394191596979|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471|14.970239558471
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||48.66293682546|48.66293682546|48.66293682546|48.66293682546|48.66293682546|48.66293682546|48.66293682546|48.66293682546|48.66293682546|47.433262342552|-69.740761010363|-69.740761010363|-69.740761010363|-69.740761010363|-69.740761010363|-69.740761010363|-69.740761010363|-69.740761010363|-74.414033060288|-79.845726151175|-83.543064767887|-83.543064767887|-83.543064767887|-83.543064767887|59.662641234031|59.662641234031|59.662641234031|59.662641234031|59.662641234031|59.662641234031|59.662641234031|59.662641234031|59.662641234031|59.662641234031|59.662641234031|59.662641234031|59.662641234031|59.662641234031|53.032936620304|-79.596810088306|-79.596810088306|-79.596810088306|-79.596810088306|-79.596810088306|-79.596810088306|-79.596810088306|-79.596810088306|-79.596810088306|-79.596810088306|-79.596810088306|-79.596810088306|-84.230844680357|-84.230844680357|-87.552048992104|-92.165334197092|-99.283150642236|-107.72669856676|-107.72669856676|-110.44966366698|-113.04776708493|-113.04776708493|-116.74085258785|75.359051800972|75.359051800972|75.359051800972|75.359051800972|75.359051800972|75.359051800972|75.359051800972|71.58165840921|71.58165840921|71.58165840921|71.58165840921|64.342951295742|57.436339588043|-86.294567074738|-86.294567074738|-86.294567074738|-86.294567074738|-86.294567074738|-86.294567074738|-86.294567074738|-86.294567074738|-86.294567074738|-86.294567074738|-87.243029141085|-87.243029141085|-90.812720324879|-93.304689224435|-98.24632221667|-113.43535758619|-118.19687923103|-118.19687923103|87.476123090147|87.476123090147|87.476123090147|87.476123090147|87.476123090147|87.476123090147|87.476123090147|87.476123090147|87.476123090147|87.476123090147|87.476123090147|78.124734714693|75.384062618385|75.384062618385|75.384062618385|75.384062618385|75.384062618385|71.98840251937|68.443800566091|64.649799582576|62.322665705622|62.322665705622|52.451446762718|-86.074935455971|-86.074935455971|-86.074935455971|-86.074935455971|-86.074935455971|-86.074935455971|-86.074935455971|-86.074935455971|-86.074935455971|-88.670391719348|-88.670391719348|-90.781629522487|-90.781629522487|-90.781629522487|-97.025367692493|-103.96207295897|77.033957167395|77.033957167395|77.033957167395|77.033957167395|77.033957167395|77.033957167395|77.033957167395|77.033957167395|77.033957167395|66.068007014336|64.951391562424|62.020160207707|58.459625572582|58.296527379773|56.065310895468|46.074791630137|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-70.867594483691|-73.347882327325|-80.060424443623|-88.202696716941|62.208950203459|62.208950203459|62.208950203459|62.208950203459|62.208950203459|62.208950203459|62.208950203459|62.208950203459|62.208950203459|62.208950203459|62.208950203459|62.208950203459|62.208950203459|62.208950203459|62.208950203459|62.208950203459|62.208950203459|62.208950203459|57.885144306334|50.571662662833|50.571662662833|46.227401042878|34.149332974685|-58.302544264|-58.302544264|-58.302544264|-58.302544264|-58.302544264|-58.302544264|-58.302544264|-62.461160081406|-71.05517789366|-75.956502294565|-76.974647417986|-76.974647417986|-76.974647417986|-76.974647417986|-76.974647417986|-76.974647417986|-76.974647417986|-76.974647417986|-76.974647417986|-76.974647417986|-76.974647417986|-76.974647417986|-76.974647417986|-84.520165433844|50.632016094689|50.632016094689|50.632016094689|50.632016094689|50.632016094689|50.632016094689|50.632016094689|50.632016094689|50.632016094689|37.746127773396|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|33.12647710265|32.986363786473|27.742482920503|27.539511843385|27.539511843385|27.539511843385|27.539511843385|27.539511843385|27.539511843385
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||-39.895505640458|-40.885005974715|-42.141427728798|-42.141427728798|-44.043254134022|-44.414448893691|-44.753208399585|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|35.585218983234|34.555145476263|34.555145476263|33.115716746561|29.975241558544|28.14943535327|-35.61812564963|-35.61812564963|-35.61812564963|-35.61812564963|-35.61812564963|-35.61812564963|-35.61812564963|-35.61812564963|-35.61812564963|-35.61812564963|-35.979294481475|-37.554770671216|-37.639678541421|-37.639678541421|-37.639678541421|-37.639678541421|-37.639678541421|-37.639678541421|-37.639678541421|28.559424055953|28.559424055953|28.559424055953|28.559424055953|28.559424055953|28.559424055953|28.559424055953|28.559424055953|28.559424055953|27.975672445186|26.86357519176|26.86357519176|26.86357519176|26.86357519176|26.86357519176|26.86357519176|25.374359825088|25.374359825088|25.374359825088|25.374359825088|25.374359825088|25.374359825088|25.374359825088|25.374359825088|25.374359825088|25.374359825088|25.374359825088|25.374359825088|25.165784455068|25.165784455068|25.165784455068|24.305161582901|23.94479305507|23.94479305507|23.94479305507|23.94479305507|23.94479305507|23.94479305507|23.94479305507|23.94479305507|23.94479305507|23.94479305507|23.94479305507|23.94479305507|23.94479305507|23.94479305507|23.541437490795|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.190155220883|-29.291959732344|-29.291959732344|-29.291959732344|-29.769955071664|-30.018838256438|-31.511487477179|-32.531375347636|-32.762889370942|26.463280160239|26.463280160239|26.463280160239|26.463280160239|26.463280160239|26.463280160239|26.463280160239|26.463280160239|26.463280160239|26.463280160239|26.373421199908|-32.821354267364|-32.821354267364|-32.821354267364|-32.821354267364|-32.821354267364|-32.821354267364|-32.821354267364|-32.821354267364|-33.079559614665|-33.153357496976|-33.153357496976|-33.322761587644|-33.322761587644|-33.322761587644|-33.524178562721|-33.825832113248|-34.357669124584|-35.154076851717|27.79159062603|27.79159062603|27.79159062603|27.79159062603|27.79159062603|27.79159062603|-36.016998098985|-36.016998098985|-36.016998098985|-36.016998098985|-36.016998098985|-36.430554070623|-37.452238782784|-37.452238782784|-37.452238782784|-37.452238782784|-37.452238782784|-37.452238782784|-37.452238782784|-37.452238782784|-37.452238782784|-37.452238782784|-37.943627456261|-37.943627456261|-40.25284576795|-42.302486635816|-42.479707322266|-44.014672581516|-46.69852565854|-48.54475046892|-48.898223948689|-49.878910343228|-49.878910343228|-49.878910343228|-49.878910343228|-50.257172092462|-50.257172092462|-50.946857329501|-51.910955292531|-55.631567919632|-55.631567919632|-55.631567919632|-55.631567919632|-55.631567919632|-55.631567919632|-55.631567919632|-58.699293578907|-58.699293578907|-58.699293578907|-58.699293578907|-58.699293578907|-58.699293578907|-60.691437047107|-64.158565286552|-64.158565286552|-64.158565286552|-64.158565286552|-64.158565286552|-64.430074854863|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|49.052075228837|47.310562881603|47.310562881603|45.957592205619|44.955361501198|44.955361501198|42.749877867678|40.095219437259|39.157996169772|39.157996169772|39.157996169772|39.157996169772|39.157996169772|39.157996169772|39.157996169772|38.461905788543
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||-0.89346138839158|-0.89346138839158|-0.89346138839158|-0.89346138839158|-0.90932370304366|-0.90932370304366|-0.93344855837579|-0.95186508289703|-0.95417785966538|0.72420121423721|0.72420121423721|0.72420121423721|0.72420121423721|0.72420121423721|0.72420121423721|0.72420121423721|0.72420121423721|0.72420121423721|0.72420121423721|0.72420121423721|0.72420121423721|0.72420121423721|0.72420121423721|0.72420121423721|0.64281799056265|0.61385080959935|0.61385080959935|0.61385080959935|0.61385080959935|0.61385080959935|0.57490090028598|0.57292877188605|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.55679466606674|0.54307669027103|0.54307669027103|0.54307669027103|0.53717966458811|-0.84566866765899|-0.84566866765899|-0.84566866765899|-0.84566866765899|-0.84566866765899|-0.86092076048236|-0.86197572349659|-0.86197572349659|-0.86197572349659|-0.9393730527731|-0.98135892953832|-0.99175209365905|-1.0223736460851|-1.0497263036223|-1.0751958646213|-1.0893898648063|-1.0992553710981|-1.1548670927732|-1.2237689771088|-1.2460266360345|-1.2641528449582|-1.2641528449582|-1.2641528449582|-1.2641528449582|-1.2641528449582|-1.2641528449582|-1.2641528449582|-1.2641528449582|-1.2641528449582|-1.2641528449582|-1.2641528449582|-1.2641528449582|-1.2641528449582|-1.2641528449582|-1.2641528449582|-1.3287698584715|-1.3330307102399|-1.3330307102399|-1.3399928149859|-1.3399928149859|-1.3796141939339|-1.4242920789089|-1.4242920789089|-1.4242920789089|-1.4242920789089|-1.4242920789089|-1.4242920789089|-1.4242920789089|-1.4242920789089|-1.4242920789089|-1.4242920789089|-1.4242920789089|-1.4242920789089|-1.4242920789089|-1.4242920789089|-1.4242920789089|-1.4264243255005|-1.4264243255005|-1.4264243255005|-1.4264243255005|-1.4264243255005|-1.4264243255005|-1.4309076909606|-1.4832307303817|-1.5124786258706|-1.5257793309188|-1.5257793309188|-1.5257793309188|-1.5257793309188|-1.5257793309188|-1.5257793309188|-1.5257793309188|-1.5257793309188|-1.5257793309188|-1.5257793309188|-1.5624435450678|-1.5624435450678|-1.5827151367008|-1.5905008135262|-1.5905008135262|-1.5905008135262|-1.6102702245723|-1.6102702245723|-1.6102702245723|-1.6102702245723|-1.6558558395185|-1.7845620171536|-1.8772911579862|-2.0769901840173|-2.1731613044698|-2.3145782392669|-2.3145782392669|-2.3145782392669|-2.3145782392669|-2.3145782392669|-2.3556425352283|-2.3779861219931|-2.5332956455602|-2.5603285191736|-2.6320316458501|-2.7042017937542|-2.7702241938248|-2.7761316850672|-2.7761316850672|-2.7761316850672|-2.7761316850672|-2.7761316850672|-2.8008685856936|-2.8335428270894|-3.0728253493924|-3.1575116195303|-3.3642194266335|-3.3642194266335|-3.3642194266335|-3.3642194266335|-3.4217307332055|-3.4217307332055|-3.4217307332055|-3.4217307332055|-3.6061492050744|-3.6061492050744|-3.7140546137599|-3.9561717371707|-4.0829685242711|-4.2927427591812|-4.832458622139|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.4679476954229|-5.9644084614391|-6.3332316524314|-6.4660241478601|-6.675982487855|-6.7533138467842|-6.8964596273694|-6.9260665048265|-7.2205141931286|-7.2205141931286|-7.4105712472852|-7.8300790057642|-8.2400878255083|-8.3478754167771|-9.0870836978727|-9.7767652676694|-10.307383396691|-10.424592789087|-10.770718396045|-10.770718396045|-11.339687122611|-12.139396497175|-12.245307415243|-12.492286171644|-13.126429361468|-13.519921455522|-14.16157914283|-14.351539189459|-14.351539189459|-15.105042941969|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142|-15.959345657142
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||-0.93545952950938|-0.93545952950938|-0.96444391117078|-0.98830988788584|-1.0111554108723|-1.1038128838697|-1.1038128838697|-1.1285466313771|-1.1285466313771|-1.1285466313771|-1.1285466313771|-1.1285466313771|-1.1635112365541|-1.1840707659854|-1.1840707659854|-1.1840707659854|-1.1840707659854|-1.2798734771028|-1.3474820142338|-1.3790864486771|-1.48895714562|-1.5139801963707|-1.5589304164117|-1.5589304164117|-1.5589304164117|-1.5589304164117|-1.5589304164117|-1.5697060508932|-1.619051169842|-1.7256068614782|-1.7718742752143|-1.9165269427905|-1.936640977132|-2.0798233342035|-2.2097481171139|-2.3048535033341|-2.4073604947266|-2.4073604947266|-2.4073604947266|-2.4073604947266|-2.4073604947266|-2.6171947128173|-2.7636465106404|-2.8923850494398|-2.938569390845|-2.938569390845|-2.938569390845|-2.938569390845|-2.938569390845|-3.0134104557299|-3.1363205500448|-3.1363205500448|-3.1363205500448|-3.1363205500448|-3.1363205500448|-3.1363205500448|-3.2092135565708|-3.2092135565708|-3.2092135565708|-3.2092135565708|-3.3191039978608|-3.4312267898569|-3.4768225236206|-3.4768225236206|-3.4768225236206|-3.534802838991|-3.7580586239474|-3.9249343146535|-3.9249343146535|-3.9249343146535|-4.2219825309352|-4.2234971368554|-4.2234971368554|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.2242519240047|-4.5697244119275|-4.9619160307368|-5.1171289431741|-5.3955562084085|-5.3955562084085|-5.3955562084085|-5.3955562084085|-5.4823347825878|-5.6103497301068|-5.9468346758789|-5.9468346758789|-6.690699807373|2.8119195443404|2.8119195443404|2.8119195443404|2.7849527970279|-5.6763825173288|-5.6763825173288|-5.6763825173288|-5.6763825173288|-5.6763825173288|-5.8068915997511|-5.9726352199985|-6.2754051786466|-6.2754051786466|-6.2754051786466|-6.2754051786466|-6.3314058495676|-6.4479163647733|-6.4479163647733|-6.4479163647733|-6.4479163647733|-6.4479163647733|-6.4479163647733|-6.8424182866505|-7.1211479753245|-7.1211479753245|-7.352119853098|-7.5710219829158|-8.1344468559243|-8.5256741406098|-9.1113381255087|-9.2424423019551|-9.9353741054693|-10.056778047367|-10.402080658385|-10.402080658385|-10.402080658385|-10.402080658385|-10.402080658385|-10.402080658385|-11.172134217629|-12.082385708899|-12.888419974745|-13.502733138867|-13.6941448863|-13.6941448863|-15.585914085878|-15.585914085878|-16.093949793195|-17.283499398072|-18.127142688177|-18.127142688177|-18.339136040367|-19.111084739541|-19.359569346987|-19.359569346987|-19.359569346987|-19.359569346987|-19.359569346987|-19.359569346987|-19.359569346987|-19.359569346987|-19.359569346987|-19.359569346987|-19.359569346987|-19.702366021035|-21.835784014462|-23.973715314598|-25.722261439133|-26.47362381702|-27.035138307736|-28.926202469311|-28.926202469311|-29.813291899851|-31.512546080672|-33.173940307921|-33.439933599174|-36.340015637808|-43.69266206681|-46.985002114367|-51.989137234011|-51.989137234011|-52.927374590015|-56.608193755785|-56.88167100325|-56.88167100325|-56.88167100325|-56.88167100325|-61.881856551598|-62.570951796054|-64.609947893883|-66.555496981702|-68.800066923164|-68.800066923164|-68.800066923164|-68.800066923164|-68.800066923164|-68.800066923164|-68.800066923164|-68.800066923164|-68.800066923164|-68.800066923164|-68.800066923164|-68.800066923164|-68.800066923164|-71.542938272481|-71.542938272481|-76.06655358421|-80.323324723897|-85.316403649314|-95.922671289426|-96.693679444559|-96.693679444559|-96.693679444559|-106.97742400409|-115.77300193841|-122.90133802686|-130.55917276049|-140.01908232|-150.02342442701|-158.7460266664|-161.36447446373|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-169.55906923959|-193.71896212575|-241.34329438737|-260.83921544343|-278.001353341|-306.28705584303|-335.26561977351|-353.311292987|-370.69449865038|-383.95604728786|-403.43017084828|-403.43017084828
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.59324864394302|-0.64638738854985|-0.71543042857626|-0.77158936167403|-0.81676597208495|-0.83307329301166|-0.88230366297483|-0.97533739813963|-1.0320415638531|-1.1283795080411|-1.2276438912669|-1.2379376555393|-1.3038196127624|-1.3844069253222|-1.3844069253222|-1.4987854729445|-1.6458727364575|-1.825414156454|-1.959904625501|-2.0065606984118|-2.2011785543208|-2.3101983932013|-2.5924426517116|-3.0282696169535|-3.0986329106732|-3.4645921188641|-4.0078801251174|-4.4870890253915|-5.1128767324966|-5.6004185426547|-6.107687299816|-6.298939313483|-6.298939313483|-6.298939313483|-6.298939313483|-6.298939313483|-6.298939313483|-6.298939313483|-6.298939313483|-6.7560435820418|-7.4000485527071|-8.1183872871435|-9.0104301166574|-9.0115891642085|-9.1867658105946|-10.10029530166|-10.806994672599|-11.995549806823|-12.992277526049|-13.440863926309|-14.187071039829|-15.812856571049|-16.908174029291|-18.532971001665|7.5003814282973|7.5003814282973|7.5003814282973|7.5003814282973|7.5003814282973|3.5320904059498|-11.14334530947|-11.14334530947|-12.211495003407|-12.264438639421|-13.093265147495|-13.97251703506|-15.161685490666|-15.385206063653|-17.221340214836|-18.613711078551|-18.956346043377|-20.205939779049|-21.927155822919|-24.112815032934|-24.112815032934|-24.112815032934|-24.112815032934|-24.112815032934|-24.112815032934|-24.112815032934|-24.112815032934|-24.112815032934|-24.112815032934|-24.112815032934|-24.112815032934|-24.112815032934|-24.112815032934|-24.112815032934|-24.112815032934|-24.148572991192|-24.148572991192|-24.148572991192|-24.148572991192|-24.148572991192|-24.148572991192|-24.148572991192|-24.148572991192|-24.148572991192|-24.148572991192|-24.148572991192|-24.148572991192|-25.147858855791|-25.975398537921|-27.807664550463|-32.886849841718|-34.6409450739|-35.858271409999|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378|-36.615372772378
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||4.979666292376|4.979666292376|4.979666292376|4.979666292376|4.979666292376|4.979666292376|4.979666292376|4.8769953659369|4.8769953659369|4.4889505098477|4.1881558840159|4.1015623084576|4.0900689751871|3.8375765914131|3.6436490916016|3.6436490916016|3.6436490916016|3.6436490916016|3.6436490916016|3.6436490916016|3.6436490916016|3.6436490916016|3.6436490916016|3.5003539065466|3.5003539065466|3.5003539065466|3.5003539065466|3.5003539065466|3.5003539065466|3.5003539065466|3.5003539065466|3.0243377133592|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.0578999339073|-4.1671110058856|-4.2511864445622|-4.2511864445622|-4.2757626001499|-4.5352918113229|-4.7583797601591|-5.0863866582794|-5.0863866582794|-5.0863866582794|-5.0863866582794|-5.0863866582794|-5.0863866582794|-5.0863866582794|-5.1407074150424|-5.1546749734195|-5.6146387947171|-5.9331542929641|-6.2558991070844|-6.8346989548049|-6.9836099427229|4.3878910611959|4.3878910611959|4.3878910611959|4.3878910611959|4.3878910611959|4.3878910611959|4.3878910611959|4.3878910611959|4.3878910611959|4.3878910611959|4.3878910611959|4.3878910611959|4.3878910611959|3.3717125258449|3.3717125258449|3.3717125258449|3.3717125258449|3.1474584298667|2.8263981295224|2.78866460065|2.5746468443796|2.5746468443796|2.5746468443796|2.5746468443796|2.5746468443796|2.3847908464984|1.7711676058853|-3.4655956783308|-3.4655956783308|-3.6142537788126|-3.6142537788126|-3.7786153240968|-4.0516392703376|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.0558284461187|-4.260920411976|-4.6835227218291|3.131086259684|3.131086259684|3.131086259684|3.131086259684|3.131086259684|3.131086259684|3.131086259684|3.131086259684|3.131086259684|3.131086259684|3.131086259684|3.131086259684|2.8997976878064|2.8997976878064|2.7603917628281|2.1356352070695|-3.3447423976955|-3.3447423976955|-3.3447423976955|-3.3875469943216|2.201948436112|2.201948436112|2.201948436112|2.201948436112|2.201948436112|2.201948436112|2.201948436112|2.201948436112|2.201948436112|2.201948436112|1.9210061779658|-3.2930817104921|-3.2930817104921|-3.2930817104921|-3.2930817104921|-3.2930817104921|-3.2930817104921|-3.2930817104921|-3.2930817104921|-3.2930817104921|-3.2930817104921|-3.2930817104921|-3.2930817104921|-3.6782130638122|-3.6782130638122|-3.6782130638122|-3.6782130638122|-3.6782130638122|-3.6782130638122|-3.6782130638122|-3.6782130638122|-3.6782130638122|-3.6782130638122|-3.6782130638122|-3.8300256110297|-4.0447507674017|-4.2255562868955|-4.2261736621727|-4.526859692983|-4.6773440222521|-5.0938823599042|-5.4486470507716|-5.4745844251464|-5.4745844251464|-5.4745844251464|-5.5289827459995|-5.9922030760121|-6.2607810975524|-6.699201411827|-7.658087856514|-7.658087856514|-8.083431145596|-8.586590101374|-8.7512112216296|-9.1319273376835|-9.1319273376835|-9.5010303020889|-9.9372828326789|-9.9372828326789|-9.9372828326789|-9.9372828326789|-10.120869751569|-10.231522078643|-10.759468762223|-11.278854467409|-11.743726679503|-11.893535610503|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677|8.3721331887677
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||11.464296281259|11.464296281259|11.464296281259|11.464296281259|11.464296281259|11.464296281259|11.464296281259|11.464296281259|11.464296281259|11.464296281259|11.464296281259|11.464296281259|11.464296281259|10.498384409393|9.9882052532446|9.7810613967326|8.8051124521258|8.0093030872348|7.1492254405555|6.4610707467416|6.4610707467416|6.4610707467416|6.4610707467416|6.011804091295|6.011804091295|5.670386590761|5.670386590761|5.670386590761|5.670386590761|5.4832073739304|5.1757859710338|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.0410745665639|-8.4741976009617|-8.4741976009617|-8.4741976009617|-8.4741976009617|-8.4741976009617|-8.4741976009617|-8.4741976009617|-8.4741976009617|-8.4741976009617|-8.9526594785683|-8.9526594785683|-8.9526594785683|-9.4807327486666|-10.058591999124|-10.666213288915|-10.974681473453|-12.896313032264|-12.989236735365|-13.370818084104|-13.650353742554|-15.007504384733|-15.539991151713|-15.539991151713|-15.539991151713|-15.539991151713|-15.539991151713|-15.539991151713|-15.539991151713|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|11.069183676373|10.996314729729|10.502259457721|10.502259457721|10.502259457721|10.502259457721|9.4694552030981|-13.740720641391|-13.740720641391|-13.740720641391|-13.740720641391|-13.740720641391|-13.740720641391|-13.740720641391|-13.740720641391|-13.740720641391|-13.740720641391|-13.994040957405|-13.994040957405|-13.994040957405|-13.994040957405|-13.994040957405|-14.351711740443|-14.614088800156|-14.614088800156|-15.798987047102|-16.390541332989|-17.312268065114|-18.629742197084|-20.430824813896|-20.980310840437|-20.980310840437|-23.269233777599|-23.795259928788|-24.465011252391|-27.35279082085|-28.066285095407|-28.066285095407|-29.130872472341|-30.35291484574|-32.427683128024|-33.205759115909|-35.498621909591|-37.718746362761|-38.389809768675|-38.389809768675|-40.185692266769|-40.185692266769|-45.076880724503|-48.358987881904|-48.358987881904|-50.989986925396|-52.104985269211|-54.287206473508|-54.355228440142|-56.809976807541|-60.798027929671|-61.554650210784|-61.554650210784|-61.554650210784|-61.554650210784|-61.554650210784|-61.554650210784|-61.554650210784|-61.554650210784|-61.554650210784|-61.554650210784|-61.554650210784|-61.554650210784|-61.554650210784|-61.618498377718|-61.774997875334|-62.611812000414|-62.611812000414|-62.611812000414|-64.069233979274|-66.006928856162|-68.60936380204|-68.806365604494|47.267658617519|47.267658617519|47.267658617519|47.267658617519|47.267658617519|47.267658617519|47.267658617519|47.267658617519|47.267658617519|39.961232929785|-61.488941676369|-61.488941676369|-61.488941676369|-61.488941676369|-61.488941676369|-61.488941676369|-61.488941676369|-63.930175059802|-63.930175059802|-64.41241480881|-69.147128073971|-76.720698851789|-83.971887714824|-84.361804671668|-84.361804671668|-84.361804671668|-84.361804671668|-84.361804671668|-84.361804671668|-84.361804671668|-84.361804671668|-84.361804671668|-84.361804671668|-84.361804671668|-84.361804671668|-84.361804671668|-84.361804671668|-86.911449533462|-95.681334289974|-100.17870117235|-102.74063346414|-102.74063346414|-102.74063346414|-106.62403792837|71.52017093831|71.52017093831|71.52017093831|71.52017093831|70.162966793706|61.962186038417|55.335205488649|55.219118786352|48.3162459273|45.616661590432|45.186435703995|45.186435703995|44.869928788876|44.037696043358|42.112164143838|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511|41.539364940511
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.299950769961|40.126766817901|39.676981017693|38.202798829789|38.202798829789|38.202798829789|37.365220160744|36.211355098377|35.693171059964|35.582968115672|35.217099569328|35.217099569328|35.217099569328|35.217099569328|35.217099569328|35.217099569328|35.217099569328|35.217099569328|35.217099569328|35.217099569328|35.217099569328|35.217099569328|35.217099569328|34.81067384085|34.81067384085|34.327811928305|34.327811928305|34.327811928305|34.327811928305|34.327811928305|34.327811928305|33.793765857525|33.793765857525|33.650738427714|32.067080859877|32.067080859877|31.958869276817|29.095687347844|28.028738982474|28.028738982474|28.028738982474|28.028738982474|28.028738982474|27.960126884552|27.163553106162|27.163553106162|26.943668219086|26.642139312275|26.642139312275|26.642139312275|26.642139312275|25.137787682753|23.458130685203|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.363573854796|-28.520400457461|-28.520400457461|-30.545394823373|-31.696638872691|-32.969875444381|26.72990936887|26.72990936887|26.72990936887|26.72990936887|26.72990936887|26.72990936887|26.72990936887|26.72990936887|26.72990936887|26.72990936887|26.72990936887|26.72990936887|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.233113344674|26.180878171396|-33.726612630381|-33.726612630381|-33.726612630381|-33.726612630381|-33.726612630381|-33.726612630381|-33.726612630381|-33.726612630381|-33.726612630381|-33.726612630381|-33.726612630381|-33.781805256872|-33.781805256872|-35.178709273515|-35.178709273515|-35.178709273515|-39.390875768858|-41.123475022004|-41.829970936958|-42.210829917522|-42.210829917522|-42.899925646883|-45.086008109099|-45.579453191764|-47.160503080164|-47.993494633043|-47.993494633043|-47.993494633043|-47.993494633043|-47.993494633043|-47.993494633043|-47.993494633043|-47.993494633043|-47.993494633043|-47.993494633043|-47.993494633043|-50.754211303253|-50.754211303253|-50.754211303253|-50.799564649285|-51.644382372632|-54.409868972317|-58.757075593224|-61.236955616297|-61.236955616297|-61.236955616297|-61.236955616297|-61.236955616297|-61.236955616297|-61.236955616297|-61.236955616297|-61.236955616297|-62.228395083071|-62.228395083071|-62.228395083071|-63.52961667657|-67.54568495883|52.501647259289|52.501647259289|52.501647259289|48.345165333808|47.509023120735|45.813936898812|44.273687147927|44.273687147927|42.627983278513|40.794610782023|40.794610782023|39.222651466133|39.222651466133|39.222651466133|39.222651466133|39.222651466133|39.222651466133|39.222651466133|39.222651466133|39.01456216574|35.690091596712|33.494546133798|32.495240206609|32.495240206609|32.495240206609|32.495240206609|32.495240206609|32.495240206609|32.495240206609|32.495240206609|32.495240206609|32.495240206609|31.966378100591
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||-3.0422866216667|-3.0422866216667|-3.0422866216667|-3.0422866216667|-3.0422866216667|-3.0614295261179|-3.2707550279603|-3.3480333743609|-3.4174372154383|-3.4728856570089|-3.6182063692769|-3.6949514143953|-3.873279557547|-3.8946473970721|-3.8946473970721|-3.8946473970721|-3.8946473970721|-3.8946473970721|-4.0823860979422|-4.2690400918705|-4.7400444172469|-4.7950493917032|-4.9856102980026|-4.9870616257496|-4.9870616257496|-5.2368240025647|-5.488951915945|-5.488951915945|-5.548279729646|-5.6362763431847|-5.6362763431847|-5.7341959109107|-6.0585508468195|-6.1554418061556|-6.1554418061556|-6.1554418061556|-6.3773750031057|-6.3773750031057|-6.3773750031057|-6.3773750031057|-6.6860094587011|-6.6860094587011|-6.6860094587011|-6.6860094587011|-6.6860094587011|-6.6860094587011|-6.6860094587011|-6.6860094587011|-6.6860094587011|-6.6860094587011|-6.8888996088949|-7.2109992199967|-7.3472216850994|-7.3730239875314|-7.8044710697066|-7.8283012775724|-8.5392238727483|-8.6669152965449|-8.7154614914681|-8.8763007926387|-8.8763007926387|-8.8763007926387|-9.0000452782757|5.9091137081927|5.9091137081927|5.9091137081927|5.9091137081927|5.9091137081927|5.9091137081927|5.1524538365278|3.7270267635885|2.7189055484324|2.7189055484324|2.7189055484324|2.7189055484324|2.7189055484324|2.7189055484324|2.7189055484324|2.7189055484324|2.7189055484324|2.7189055484324|2.7189055484324|2.6198950654698|2.3982227784253|2.3982227784253|2.3982227784253|2.3982227784253|-3.7076573566338|-3.7076573566338|-3.7076573566338|-3.7076573566338|-3.7076573566338|-3.8804526677551|-3.9813641564518|-4.1464046125577|-4.2735052114246|2.7756291106413|2.7756291106413|2.7756291106413|2.7756291106413|2.7756291106413|2.7756291106413|2.7756291106413|2.7756291106413|2.7756291106413|2.7756291106413|2.2311641845257|2.2311641845257|2.2311641845257|2.2311641845257|2.2311641845257|2.2311641845257|2.2311641845257|2.2311641845257|2.2311641845257|2.2311641845257|2.2311641845257|1.9468491776288|1.5342769472136|1.4436410233195|1.2707122150191|0.94912467434768|-1.7157775312623|-1.7157775312623|-1.7157775312623|-1.7157775312623|-1.7157775312623|-1.7157775312623|-1.7850305669794|-1.875034020266|-1.8867044160996|-1.9441160902087|-2.0622648097611|-2.0622648097611|-2.0622648097611|-2.1208497857095|-2.1914997271963|-2.2233330400197|-2.3031479088696|-2.4590531817445|-2.5314501449902|-2.5314501449902|-2.5314501449902|-2.5314501449902|-2.5314501449902|-2.5314501449902|-2.5314501449902|-2.5991176101199|-2.5991176101199|-2.5991176101199|-2.5991176101199|-2.7842974168979|-2.9297748586561|-3.0480831421112|-3.1218927908208|-3.1218927908208|-3.1734919468855|-3.7986021616166|-4.1401135367493|-4.2334595038206|-4.2490881714098|-4.2490881714098|-4.2490881714098|-4.2490881714098|-4.2490881714098|-4.3590536286292|-4.4190366412692|-4.4190366412692|-4.4190366412692|-4.4190366412692|-4.4306342073788|-4.4306342073788|-4.5076490716261|-4.5712768055909|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-4.8283865891868|-5.3815961373044|-5.6608902863751|-5.6608902863751|-5.7573336412007|-5.7573336412007|-6.4692595854395|-6.6702884584658|-7.0053206185492|-7.4106340121331|-7.8426491100592|-8.1290600651947|-8.2450849815934|-8.2450849815934|-8.2450849815934|-8.4207754543202|-8.4207754543202|-8.9691951463374|-9.3763278799755|-9.6276603752574|-9.6276603752574|-10.02628901868|-10.839210281426|-11.513566637099|-11.78816901026|-11.78816901026|-11.918293007853|-12.371348072691|-12.607281477857|-12.607281477857|-13.889757032315|-14.024313662333|-14.024313662333|-14.024313662333|-14.214293451091|-14.615659204877|-15.366843770782|-16.586493199446|-16.892214396903|-17.017966433045|-17.028757011092|-17.44677433614|-17.521971645665|-17.700524266905|-20.618360396167|-21.922345130466|-23.0492725558|-23.513080352646|-24.007033341573|-24.753981265146|-26.657534979801|-26.963371646647|-28.197871255875|-28.197871255875|-28.197871255875
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|224.28326018998|206.65418226133|200.22651170666|200.22651170666|199.26945277249|195.5400035756|189.40961737608|189.40961737608|182.90763065523|180.96931173742|180.85515970245|180.85515970245|180.85515970245|180.30637739665|180.30637739665|180.30637739665|180.30637739665|180.30637739665|180.30637739665|180.30637739665|180.30637739665|180.30637739665|172.92594537482|172.92594537482|172.92594537482|172.92594537482|165.71656156696|165.71656156696|165.71656156696|165.71656156696|165.71656156696|165.71656156696|165.71656156696|165.71656156696|165.71656156696|165.71656156696|165.71656156696|165.71656156696|164.52117884067|156.40409910418|156.40409910418|153.09640942146|153.09640942146|153.09640942146|153.09640942146|153.09640942146|153.09640942146|153.09640942146|147.29045932083|139.08245666588|127.00938720797|125.74196613127|125.74196613127|125.74196613127|125.74196613127|125.74196613127|125.74196613127|125.74196613127|125.74196613127|125.74196613127|125.74196613127|125.74196613127|125.74196613127|125.74196613127|125.74196613127|125.74196613127|125.74196613127|125.74196613127|125.09440769414|120.27065133382|120.27065133382|120.27065133382|120.27065133382|120.27065133382|120.27065133382|120.27065133382|120.27065133382|120.27065133382|120.27065133382|120.27065133382|120.27065133382|120.27065133382|120.27065133382|120.27065133382|119.65682738941|115.12814483291|113.93416331292|113.93416331292|112.75696874288|112.75696874288|112.75696874288|112.42389259879|112.42389259879|112.42389259879|111.14681507638|111.14681507638|111.14681507638|111.14681507638|107.33660079695|-129.24009029354|-129.24009029354|-129.24009029354|-129.24009029354|-129.24009029354|-129.24009029354|-129.24009029354|-133.9509367621|-138.54492429968|-138.54492429968|-138.54492429968|-138.54492429968|-138.54492429968|114.3257968436|114.3257968436|114.3257968436|106.41421164521|105.55507329425|105.55507329425|105.55507329425|105.55507329425|105.55507329425|105.55507329425|105.55507329425|105.55507329425|105.55507329425|105.55507329425|103.12563804477|102.26793187294|100.04565379248|100.04565379248|99.999059752472|95.45173611006|89.410259292754|87.017730628306|87.017730628306|86.881364940332|84.652627016358|80.735139026964|79.292950154341|79.292950154341|79.292950154341|79.292950154341|79.292950154341|79.142902869988|79.142902869988|76.061006461038|74.758340105364|73.648334551804|73.648334551804|73.648334551804|73.648334551804|73.648334551804|73.648334551804|73.648334551804|73.648334551804|71.397037983993|69.759488106943|-87.661839758835|-87.661839758835|-87.661839758835|-87.661839758835|-91.188865753767|-91.751881171991|-94.163690515944|-94.647180423556|-94.647180423556|-99.778531667721|84.368709357498|84.368709357498|84.368709357498|82.51856802119|80.632298767712|78.135886841511|-91.232686099485|-91.232686099485|-91.232686099485|-91.232686099485|-91.232686099485|-91.232686099485|-91.232686099485|-91.232686099485|-91.232686099485|-91.232686099485|-91.232686099485|-91.232686099485|-92.166121144963|-92.166121144963|-92.166121144963|-92.166121144963|-92.166121144963|-92.166121144963|-92.166121144963|-92.166121144963|-92.166121144963|-94.227360455937|-94.908403982286|-94.908403982286|-97.826006798352|-100.62723086102|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|88.847621689359|87.35586058127|87.35586058127|84.969339788096|84.969339788096
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.380904796252|31.968226568047|31.505250657205|31.020279050541|30.493921413104|29.950465668219|29.249408179938|28.487674322856|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.238951552975|-22.502168245964|-24.754734868137|-24.754734868137|-24.754734868137|-24.754734868137|-24.754734868137|-27.324135098267|-27.324135098267|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.85380811823|16.765343455612|16.152549667358|16.152549667358|16.152549667358|16.152549667358|-19.220000267029|-19.220000267029|||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||-37.363717121234|-37.896908224016|-38.57614865611|-41.462665349355|-45.761294027292|-46.790882901045|-50.497646680245|-53.302435414404|-56.719350726969|-59.422890671499|-62.143766624406|-70.273576699462|-70.273576699462|-70.273576699462|-70.273576699462|-74.583783554355|-74.583783554355|-74.583783554355|-74.583783554355|48.689797141547|48.689797141547|48.689797141547|48.689797141547|48.689797141547|48.689797141547|48.689797141547|48.689797141547|48.689797141547|48.689797141547|48.689797141547|45.796719368293|41.576633250265|32.085483237237|32.085483237237|32.085483237237|32.085483237237|32.085483237237|29.888316123717|27.238684090236|25.366872796592|23.713190088864|23.56521226101|17.333292231879|15.978243584026|15.978243584026|15.978243584026|15.978243584026|15.978243584026|15.978243584026|15.978243584026|15.978243584026|15.978243584026|15.978243584026|15.978243584026|15.978243584026|15.978243584026|15.978243584026|12.316215774074|8.2341290278065|6.069587049973|4.9017637152275|2.9530588157329|2.9530588157329|2.9530588157329|0.78367612178157|-15.013693281732|-16.044658975162|-16.451321443954|-16.451321443954|-16.451321443954|-18.385801245812|-19.372001809151|-21.00666874677|-21.665578820561|-21.665578820561|-21.665578820561|-21.665578820561|-22.122865308495|-24.020376592472|-24.020376592472|-25.649973822517|-27.28147816472|-27.28147816472|-28.42945591402|-33.307380550802|-33.307380550802|-33.307380550802|-33.307380550802|-33.307380550802|-34.353534347151|-36.36392596732|-36.820585182093|-40.123760729788|-41.869289854896|-47.066777969746|-47.066777969746|-47.35998480765|-47.35998480765|-47.35998480765|-47.35998480765|-52.507761033023|-57.275067364335|-57.417227686079|-57.417227686079|-57.417227686079|-57.417227686079|-64.776477536263|-66.2000039834|-66.2000039834|-66.2000039834|-66.2000039834|-66.2000039834|-68.822227665475|-72.271363996456|-77.310403584319|-77.893445612955|-77.893445612955|-77.893445612955|-77.893445612955|-77.893445612955|-77.893445612955|-77.893445612955|-82.759383972009|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|53.511190809627|45.790211586842|40.570631174257|40.570631174257|30.989594516943|-57.438977207361|-57.438977207361|-57.438977207361|-57.438977207361|-61.686196819079|-66.101552026285|-69.979500471235|-70.337656734756|-70.337656734756|-72.019617025909|-73.260685118103|-74.069981867472|-74.069981867472|-74.465090334857|-78.51499066137|-84.07187863983|-84.07187863983|-84.07187863983|-84.07187863983|-86.422320232436|-86.422320232436|-89.882576688181|-101.93619551488|-109.72910494085|-111.44704298614|-111.44704298614|-116.26894012688|-125.62104094027|-140.52337755096|-152.41651800988|-152.41651800988|-155.47390745876|-163.98211795751|-168.71346804239|-175.05629292172|-178.55943659326|-190.86603947238|-196.04893854543|-208.38993134415|-218.96658563521|-233.75176842904|151.80645059739|151.80645059739|151.80645059739|151.80645059739|151.80645059739|151.80645059739|151.80645059739|151.80645059739|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-230.81733991716|-239.59704655645|-240.6078320503|-251.01329930933|-251.01329930933|-251.01329930933|-251.01329930933|-251.01329930933|-251.01329930933|-251.01329930933|-251.01329930933|-251.01329930933|-277.80161442767|-277.80161442767|-284.6439676757|-284.6439676757|-308.69329606111|-324.60365720385|-334.5596199631|-342.35514244761|-343.24324808938|-343.24324808938|-343.24324808938|-353.67027294219|-381.34476059875|278.83349732829|278.83349732829|278.83349732829|278.83349732829|278.83349732829|278.83349732829|278.83349732829|264.43721315014|245.81911894069|-345.53618040561
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|||-0.17306954736777|-0.17306954736777|-0.19306616331918|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986||-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.19697069729986|-0.20249929353327|-0.20249929353327|-0.20249929353327|-0.20249929353327|-0.20249929353327|-0.20249929353327|-0.20249929353327|-0.20249929353327|-0.2253207348162|-0.2253207348162|-0.22587559333849|-0.22587559333849|-0.24391732819001|-0.24657480964638|-0.2550521332777|-0.2550521332777|-0.2550521332777|-0.2550521332777|-0.2550521332777|-0.2550521332777|-0.2747801459505|-0.28247794023805|-0.28630855780177|-0.28630855780177|-0.28630855780177|-0.32642895136534|-0.36582926341761|-0.36582926341761|-0.38006925867893|-0.38006925867893|-0.38006925867893|-0.38006925867893|-0.38006925867893|-0.38006925867893|-0.38006925867893|-0.38006925867893|-0.38006925867893|-0.38006925867893|-0.38006925867893|-0.38006925867893|-0.38006925867893|-0.38006925867893|-0.38006925867893|-0.38006925867893|0.1461456251036|0.1461456251036|0.1461456251036|0.1461456251036|0.1461456251036|0.1461456251036|0.1461456251036|0.1461456251036|0.092939580137075|0.064377308614321|0.059169510052614|0.059169510052614|0.049367491714406|0.049367491714406|0.049367491714406|0.049367491714406|0.021519435569365|-0.0075322430857827|-0.0075322430857827|-0.0075322430857827|-0.0075322430857827|-0.0075322430857827|-0.0075322430857827|-0.0075322430857827|-0.0075322430857827|-0.0075322430857827|-0.0075322430857827|-0.0075322430857827|-0.0075322430857827|-0.021926265808689|-0.021926265808689|-0.021926265808689|-0.021926265808689|-0.021926265808689|-0.13015588368683|-0.13015588368683|-0.13798545951489|-0.13798545951489|-0.13798545951489|-0.13798545951489|-0.15531717725615|-0.1700190858352|-0.18635453981192|-0.2230050435376|-0.24483893729877|-0.27291844001224|-0.27291844001224|-0.29407604471468|-0.31258449531071|-0.31287166145013|-0.31413517947296|-0.34980575392629|-0.38495639366668|-0.39204043810527|-0.40404493283368|-0.42582770338312|-0.46517244663331|-0.50084438518785|-0.5388548745585|-0.58321652569677|-0.61346280717197|-0.66306978575781|-0.7028386526141|-0.81351747219286|-0.81351747219286|-1.1970971889465|-1.2626459946806|-1.2626459946806|-1.2626459946806|-1.2834899944922|-1.292590723835|-1.292590723835|-1.3859841557593|-1.5373490521478|-1.6811267015192|-1.8393685781131|-1.844779747402|-1.844779747402|-1.9358219169635|-1.9567354446273|-2.0047005321826|-2.1740450258879|-2.3527000376282|-2.5379777758981|-2.6855308976068|-2.9858924182715|-2.9858924182715|-3.4898804594479|-3.8004227004009|-3.876303019519|-4.2806145111668|-4.5932535690763|-4.5932535690763|-4.5932535690763|-4.5932535690763|-4.5932535690763|-4.5932535690763|-4.5932535690763|-4.6405051666008|-4.6405051666008|-4.6405051666008|-4.6405051666008|-4.6405051666008|-4.6761168856871|-4.7837857915935|-4.7837857915935|-4.7837857915935|-4.7837857915935|-4.7837857915935|-4.7837857915935|-4.7837857915935|-4.7837857915935|-4.7837857915935|-5.2414786235025|-5.3407873594684|-5.462767793288|-5.462767793288|-5.462767793288|-5.462767793288|-5.4836308310982|-6.3502176250083|-7.1872562097747|-7.1872562097747|-7.5313957584388|-8.5190508511869|-8.8836673793095|-9.0218528704398|-10.432614162736|-10.532856859754|-10.532856859754|-11.299285294823|-11.610872694974|-13.107080641857|-14.247589896643|-15.327321925124|-15.759802569239|-16.291469668116|-16.762765989001|-17.197312986545|-17.197312986545|-17.197312986545|-17.197312986545|-17.197312986545|-17.197312986545|-17.197312986545|-17.197312986545|-17.197312986545|-17.197312986545|-17.197312986545|-17.197312986545|-17.197312986545|-17.331780124963|-17.331780124963|-17.331780124963|-17.331780124963|-17.912532993225|-19.340036970672|-19.982851738007|-19.982851738007|-19.982851738007|-19.982851738007|-20.769946568841|-20.925592248324|-20.925592248324|-20.925592248324|-22.532324491478|-22.735916016871|-23.189351265491|-23.540190053053|-24.46252200346|-24.720954256058|-24.720954256058|-24.833887290955|-25.848346710205|||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||15.418905201903|15.418905201903|15.418905201903|15.418905201903|15.418905201903|15.418905201903|15.418905201903|15.418905201903|15.418905201903|15.175172425366|12.122885431727|12.122885431727|12.122885431727|12.122885431727|12.122885431727|11.419473080591|10.675525511587|9.306189684166|9.1072664306048|8.3933853623474|8.3237617277662|7.1826970164619|7.1826970164619|5.6784746718232|5.0821940448355|4.5077703119884|-6.8582505222267|-6.8582505222267|-6.8582505222267|-6.8582505222267|-6.8582505222267|-6.8582505222267|-6.9896992027464|-6.9896992027464|-6.9896992027464|-6.9896992027464|-6.9896992027464|-6.9896992027464|-6.9896992027464|-6.9896992027464|-6.9896992027464|-6.9896992027464|-6.9896992027464|-7.1224433249569|-7.2527147339821|-7.6753043009608|-7.6753043009608|-7.6753043009608|-7.6753043009608|-7.6753043009608|-8.2128157697087|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|4.7423386520479|3.2596370022594|3.2596370022594|3.2596370022594|3.2596370022594|3.2596370022594|3.2596370022594|-6.4380780723257|-6.4380780723257|-6.4380780723257|-6.4380780723257|-6.4380780723257|-6.4380780723257|-6.4380780723257|-6.4380780723257|-6.4380780723257|-6.4380780723257|-6.4380780723257|-6.4380780723257|-6.6611978242313|3.7141210641893|3.7141210641893|3.7141210641893|3.7141210641893|3.7141210641893|3.7141210641893|3.7141210641893|3.7141210641893|3.7141210641893|3.7141210641893|3.7141210641893|3.7141210641893|3.3868011464049|3.2183797999929|3.2183797999929|3.2183797999929|3.2183797999929|3.2183797999929|3.2183797999929|3.2183797999929|3.2183797999929|3.2183797999929|3.2183797999929|3.0004220720475|2.9426914052108|2.3163236595899|-5.7317892814043|-5.7317892814043|-5.7317892814043|-5.7317892814043|-5.7317892814043|-5.7317892814043|-5.7317892814043|-5.7317892814043|-7.2753215127921|-7.5792463414907|-7.6247179897891|-8.411843136047|-8.411843136047|-8.5989921921874|-8.724435898373|-8.9488174349174|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-9.0828673779538|-10.093323380137|-10.093323380137|-10.093323380137|-10.093323380137|-10.093323380137|-10.093323380137|-10.093323380137|-10.093323380137|-10.686748114322|-11.117498043615|-11.720202978853|-11.720202978853|-11.720202978853|-12.138399043205|-12.138399043205|-12.302467887935|-12.302467887935|-13.41705514395|-13.41705514395|-13.41705514395|-13.41705514395|-13.41705514395|-13.41705514395|-13.41705514395|-13.41705514395|-13.41705514395|-13.41705514395|-13.41705514395|-14.005542264714|-14.005542264714|-14.005542264714|-14.607366314151|-14.607366314151|-14.607366314151|-14.607366314151|-14.607366314151|-14.607366314151|-14.607366314151|-14.607366314151|-14.607366314151|-14.607366314151|-14.607366314151|-14.607366314151|-14.607366314151|-14.607366314151|-15.669063294643|-15.669063294643|-16.513425920533|-17.262562325847|-18.897847285151|-20.711497057676|-21.79827985631|-22.553733029483|-22.923507934441|-22.923507934441|-22.923507934441|-22.923507934441|-24.395008835119|-24.554448968334|-24.554448968334|-24.554448968334|-24.554448968334|-24.554448968334|-24.554448968334|-24.554448968334|-27.965776370811|-30.522807676315|-32.391544784129|-32.391544784129|-32.391544784129|-32.391544784129|-32.391544784129|-34.500049870346|-34.891722883487|-36.037458921712|-36.037458921712|-36.037458921712|-36.037458921712|-36.037458921712|-36.037458921712|-36.037458921712|-39.991014084597|23.738814801244|23.738814801244|23.738814801244|23.738814801244|23.490094999768|19.256773370612|18.260303808702|-33.751098880768|-33.751098880768|-33.751098880768|-33.751098880768|-35.723999404907|-36.069999694824||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH||-11.969776788705|-12.330862803981|-12.836514309298|-13.831127037881|-14.437918996677|-15.668415652232|-15.998039575105|-16.008046081898|-16.008046081898|-16.008046081898|-16.008046081898|-17.24635654383|-19.220156494038|-22.294732693452|-24.599240969307|-25.935632068456|-26.001757623163|-26.001757623163|-26.001757623163|-26.001757623163|-26.001757623163|-26.001757623163|-26.001757623163|-26.001757623163|-26.001757623163|-26.001757623163|-27.321869639784|-28.18646651311|-29.774624570689|-32.233642878887|-34.394866058956|-35.691851427964|-37.61555693195|-39.226046006389|-42.855748883561|-45.414139251414|-45.414139251414|-45.414139251414|-45.414139251414|-45.414139251414|-45.414139251414|-45.414139251414|-45.414139251414|-48.743794525666|-53.972326372512|-57.27638922626|-61.166323777638|-61.287236063844|-61.287236063844|-61.287236063844|-64.524781484478|-65.958270227132|-65.958270227132|-65.958270227132|-66.345494123761|-68.779105871324|-75.890783435111|-81.657455583419|-81.92217206514|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-84.392732502703|-87.746007788716|-90.005311502944|-91.777558024207|-110.24478688006|-113.76820603868|-113.76820603868|-113.76820603868|-113.76820603868|-113.76820603868|-113.76820603868|-114.33178627778|-118.13209441292|-118.51175902935|-118.51175902935|-121.2893969599|-126.02766366177|-135.66563456948|-135.66563456948|-139.40523108834|-148.96647982459|-161.95336505948|-182.22318534915|-199.62159093292|-220.53963145583|-230.18769814536|-250.16411142399|-251.82275647355|-251.82275647355|-260.97734015995|-263.60269277849|-263.60269277849|-263.60269277849|-263.60269277849|-263.60269277849|-263.60269277849|-263.60269277849|-263.60269277849|-263.60269277849|-263.60269277849|-263.60269277849|-263.60269277849|-263.60269277849|-263.60269277849|-280.11687870332|-287.69375716656|-320.80928517944|-360.29503696899|-388.73951327514|-401.01982187906|-435.83902777212|-489.44013339697|-533.94459758002|-646.49161457338|220.39513837453|220.39513837453|220.39513837453|220.39513837453|220.39513837453|220.39513837453|220.39513837453|220.39513837453|94.189042638361|-276.57323869629|-276.57323869629|-276.57323869629|-276.57323869629|-276.57323869629|-276.57323869629|-276.57323869629|-276.57323869629|-276.57323869629|-276.57323869629|-276.57323869629|-276.57323869629|-276.57323869629|-276.57323869629|-276.57323869629|-301.31256987169|-346.09030709349|-351.8158156616|-364.85090629067|-385.80933879709|-401.02704582055|-404.09916721008|-404.09916721008|-404.09916721008|-404.09916721008|-404.09916721008|-404.09916721008|-447.54268090617|-470.03965141918|-530.014887414|-562.79737449754|-627.65791041177|-660.70682415895|-660.70682415895|-698.64229546578|-728.46699821719|-771.41332830067|-798.94425258234|-853.00957229495|-853.00957229495|-881.46341671281|-883.4709596125|-883.4709596125|-883.4709596125|-883.4709596125|-883.4709596125|-883.4709596125|-883.4709596125|-911.72967205751|-983.8585203037|-1043.6725376828|-1149.4278077796|-1278.4564549873|-1431.3960610971|-1541.2456234412|-1789.3006927124|-1835.591610338|-1860.1439984658|-1871.6044427398|-1922.1578090103|-1922.1578090103|-1922.1578090103|-1922.1578090103|-1922.1578090103|-1922.1578090103|-1922.1578090103|-1922.1578090103|-1922.1578090103|-1922.1578090103|-2083.2345684909|-2083.2345684909|-2273.5917609425|-2367.6922615073|-2500.8899341184|-2519.7277479788|-2684.1974977542|-2926.4416641713|-2958.1727457519|-2958.1727457519|-3063.3641402452|-3201.4482831622|-3201.4482831622|-3376.3469693556|-3527.3955041451|-4007.3669392844|-4240.4463387883|-4396.011731033|-4396.011731033|-4396.011731033|-4510.3463678144|-4772.6151455533|-5187.7401356843|-5254.6892536447|-5254.6892536447|-5254.6892536447|-5254.6892536447|-5254.6892536447|-5254.6892536447|-5935.5178664482|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986|2873.7401969986
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||-42.508144926501|-42.508144926501|-42.508144926501|-42.508144926501|-42.508144926501|-42.508144926501|-42.508144926501|-42.508144926501|-42.508144926501|-42.508144926501|-42.508144926501|32.780592578746|32.780592578746|32.780592578746|32.780592578746|32.780592578746|32.780592578746|32.780592578746|32.780592578746|32.780592578746|32.780592578746|32.780592578746|32.780592578746|31.851933843667|26.046865974063|22.809763628238|-31.151558120343|-31.151558120343|-31.151558120343|-31.151558120343|-31.151558120343|-31.151558120343|-31.151558120343|-31.151558120343|-31.151558120343|-31.151558120343|-31.151558120343|-31.151558120343|-31.151558120343|-31.151558120343|-32.834091855634|-32.834091855634|-32.834091855634|-32.834091855634|-32.834091855634|-32.834091855634|-32.834091855634|-32.834091855634|-32.834091855634|-33.087680288541|24.282426537332|24.282426537332|24.282426537332|24.282426537332|24.282426537332|24.282426537332|24.282426537332|24.234362272485|22.777101356875|22.777101356875|20.826566984476|20.826566984476|20.826566984476|20.365145493184|20.365145493184|20.365145493184|20.365145493184|18.680439631845|18.417432962419|16.41437052197|15.422800365496|15.272885075541|15.272885075541|15.272885075541|15.272885075541|13.850427035195|13.832697104196|12.282863403669|11.435419055648|11.435419055648|11.435419055648|10.789796599983|10.789796599983|10.789796599983|10.789796599983|10.789796599983|10.540796131159|9.7361679257971|9.7361679257971|9.7361679257971|9.7361679257971|9.7361679257971|9.7361679257971|9.7361679257971|-12.558818073652|-12.558818073652|-12.558818073652|-12.558818073652|-12.558818073652|-12.558818073652|-13.351464452105|-14.111626931647|-14.887363880453|-15.733182184759|-16.255757270989|-16.458063958682|-17.983960070651|-18.667586979858|-18.667586979858|-18.667586979858|-18.667586979858|-18.667586979858|-18.667586979858|-18.667586979858|-19.366763522881|-19.436864768478|-19.436864768478|-19.436864768478|-19.436864768478|-19.436864768478|-19.436864768478|-19.436864768478|-19.436864768478|-19.436864768478|-19.436864768478|-19.436864768478|-19.436864768478|-19.436864768478|-19.436864768478|-22.318182957407|-23.198310266596|-23.198310266596|-23.73589938069|-24.847110143245|-25.363178322647|-25.576865909203|-26.14318407653|-26.450760508889|-26.597080703274|-26.597080703274|-26.746322296892|-26.746322296892|-27.419779617295|-28.428222690142|-29.604035839015|-32.564351912532|-34.094557519526|-34.809508266019|-35.102688270792|-35.102688270792|-35.397431115292|-35.699512406613|-35.704351977535|-35.70641323764|-35.70641323764|-35.70641323764|-35.70641323764|-37.819348300374|-47.28316525715|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-47.913152322125|-49.085325039041|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-50.329729824751|-55.460810111065|38.818674512195|38.818674512195|38.818674512195|38.818674512195|38.818674512195|38.818674512195|38.28813130741|38.28813130741|38.28813130741|38.228059528985|35.181316992304|35.181316992304|35.181316992304|35.181316992304|35.181316992304|32.15035019612|27.733166384429|27.695692353481|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116|27.292816736116
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||8.7211774281757|8.7211774281757|8.7211774281757|8.7211774281757|8.7211774281757|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-10.893171668427|-11.066116797949|-11.066116797949|-11.066116797949|-11.066116797949|-11.066116797949|-11.066116797949|-11.460999863009|-11.460999863009|-11.460999863009|-11.661388843121|-11.661388843121|-11.661388843121|-11.67230038886|-11.67230038886|-11.693580983656|-11.693580983656|-11.880367409937|-12.717075334381|-13.035916737264|-13.03907408046|-13.134835072132|-13.134835072132|-13.134835072132|-13.134835072132|-13.939539136458|-14.391432115291|-15.245480083596|-15.443866861277|-15.708473234424|-15.708473234424|-15.708473234424|-15.708473234424|-15.708473234424|-15.708473234424|-15.708473234424|-15.708473234424|-15.708473234424|-15.708473234424|-16.398937222013|11.702835700824|11.44285506789|11.44285506789|11.44285506789|11.44285506789|11.365873653401|11.365873653401|11.365873653401|11.365873653401|10.87152548047|10.334195616202|10.254871300656|10.254871300656|-12.816482786413|-12.816482786413|-12.816482786413|-12.816482786413|-12.816482786413|-12.816482786413|-12.816482786413|-12.816482786413|-12.816482786413|-12.816482786413|-12.816482786413|-12.816482786413|-12.816482786413|-12.816482786413|-13.615536164438|10.230948934467|10.230948934467|10.230948934467|10.230948934467|10.230948934467|10.230948934467|10.230948934467|10.230948934467|10.230948934467|9.7512432839155|9.4232343782723|9.4232343782723|9.4232343782723|9.4232343782723|9.4232343782723|9.4232343782723|8.3844268708031|-12.277635357802|-12.277635357802|-12.277635357802|-12.277635357802|-12.277635357802|-12.277635357802|-12.277635357802|-12.277635357802|-12.277635357802|-12.277635357802|-12.277635357802|-12.481817375758|-12.830075302763|-13.225822491826|-13.78731388006|-14.101460127405|-14.205789094028|-14.430598900116|-14.780109958954|-17.134010770925|14.579384964454|14.579384964454|14.579384964454|14.579384964454|14.579384964454|14.579384964454|14.579384964454|14.367093370742|13.796770200008|13.032523059043|12.795486555268|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|12.073236338938|11.108652080259|10.636835324722|10.345650288746|9.3290559420824|9.0225628360377|8.9792508068923|8.9792508068923|8.9792508068923|8.9792508068923|8.9419456525251|8.6590565623624|8.6450848515147|7.9695390523931|-10.757721661684|-10.757721661684|-10.757721661684|-10.757721661684|-10.757721661684|-10.757721661684|-10.757721661684|-10.757721661684|-10.757721661684|-10.757721661684|-10.757721661684|-10.757721661684|-10.757721661684|-10.757721661684|-10.757721661684|-11.291357622276|-11.427414955569|-11.427414955569|-11.427414955569|-11.427414955569|-11.565913629473|-11.565913629473|-11.958793216216|-12.112825187564|-12.693139747911|9.4744376317715|9.4744376317715|9.4744376317715|9.4744376317715|9.4744376317715|8.673597810024|8.673597810024|8.673597810024|8.673597810024|8.673597810024|8.4948310293025|8.4009449125734|7.7270281183948|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.4845568739078|7.2856188971358|6.5292981684823|6.4506427811327|6.4506427811327|6.4506427811327|6.4506427811327|6.4458444325847|6.4458444325847|6.4458444325847|6.4458444325847
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||4.6859478301798|4.5760532029243|4.4472811628019|4.2947568284842|4.13972982956|3.1044222204003|-4.8919848567818|-4.8919848567818|-4.8919848567818|-4.8919848567818|-4.8919848567818|-4.8919848567818|-4.9977609058855|-5.0371204364741|-5.0371204364741|-5.0371204364741|-5.0371204364741|-5.0371204364741|-5.0371204364741|-5.0371204364741|-5.0371204364741|-5.0371204364741|-5.0371204364741|-5.2756894814134|3.6091677720787|3.6091677720787|3.6091677720787|3.6091677720787|3.6091677720787|3.6091677720787|3.6091677720787|3.6091677720787|3.6091677720787|3.6091677720787|3.6091677720787|3.6091677720787|3.6091677720787|3.6091677720787|3.6091677720787|3.6091677720787|3.6091677720787|2.926353169309|-5.5982542940295|-5.5982542940295|-5.5982542940295|-5.5982542940295|-5.5982542940295|-5.8725045994825|-5.9850052414014|-6.4269502226593|-6.5943892602658|-6.985988034643|-7.1622089035393|-7.2757877251706|-8.5867085612705|-8.6065784809639|-8.6065784809639|-8.6065784809639|-8.6065784809639|-8.6065784809639|-8.6065784809639|-8.6065784809639|-8.6065784809639|-8.6065784809639|-8.6065784809639|-8.6065784809639|-8.8944150089766|-8.8944150089766|-8.8944150089766|-8.8944150089766|-9.5618312634706|-9.5618312634706|-9.5618312634706|-9.5618312634706|-9.5625903383096|-9.6628778262491|-9.6845940200071|-9.6845940200071|-9.6845940200071|-9.6845940200071|-9.6845940200071|-9.6845940200071|-9.6845940200071|-9.6845940200071|-10.943437930343|-12.104768683878|-12.104768683878|-12.914742975729|-13.076937177995|-13.097707513548|-13.622175167641|-14.01963880177|-14.226799343447|-14.226799343447|-14.226799343447|-14.226799343447|-15.127777003481|-15.127777003481|-15.59957079528|-15.59957079528|-15.59957079528|-16.685078775863|-17.134031891801|-17.410924143237|-17.737693833689|-17.805799342586|-17.805799342586|-17.805799342586|-17.805799342586|-17.805799342586|-17.805799342586|-17.805799342586|-17.805799342586|-17.805799342586|-17.805799342586|-17.805799342586|-18.528843269342|-18.528843269342|-18.528843269342|-18.528843269342|-18.528843269342|-18.528843269342|-18.528843269342|-19.388159232662|-19.763838274153|-19.763838274153|14.648855812573|14.648855812573|14.648855812573|14.648855812573|14.648855812573|14.648855812573|14.648855812573|14.648855812573|14.648855812573|14.648855812573|14.648855812573|14.648855812573|14.648855812573|14.175773337178|13.844192401891|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.705358341516|13.287063840562|13.179215588606|13.179215588606|12.294128168995|-18.165907370564|-18.165907370564|-18.165907370564|-18.165907370564|-19.063230076892|-19.764422725155|-20.391704875847|-20.391704875847|-20.391704875847|-21.54157961374|-21.54157961374|-21.825345257249|-21.825345257249|-22.51177260978|-24.132108451073|-25.39345428805|-25.483924222342|-25.483924222342|-26.710584350866|-26.710584350866|-26.710584350866|-26.710584350866|-26.710584350866|-26.710584350866|-26.710584350866|-26.710584350866|-26.710584350866|-26.710584350866|-27.790093523972|-29.764057184952|-29.764057184952|-29.764057184952|-29.764057184952|-29.764057184952|-29.764057184952|-29.764057184952|-29.764057184952|-29.764057184952|-29.764057184952|-29.764057184952|-29.764057184952|-29.764057184952|-29.764057184952|-29.764057184952|-29.764057184952|-29.764057184952|-30.755585169017|-30.811369849206|-30.811369849206|-30.811369849206|-30.811369849206|-30.811369849206|-31.463104725945|-34.656637192951|-35.337963192967|-35.337963192967|-35.337963192967|-35.337963192967|-36.530361367483|-36.530361367483|-36.769560709286|-37.419890532303|-37.419890532303|-37.419890532303|-37.419890532303|-37.419890532303|-37.419890532303|-37.419890532303|-37.419890532303|-37.419890532303|-37.419890532303|-37.419890532303|-38.485895511627|-39.525248603821|-40.374214363098|-42.266478538513||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||-7.4813281335817|4.5387035297805|4.5387035297805|4.5387035297805|4.5387035297805|4.5387035297805|4.5387035297805|4.5387035297805|4.5387035297805|4.5387035297805|4.5387035297805|4.2812333165972|4.2812333165972|4.2812333165972|4.2812333165972|4.2812333165972|4.2812333165972|4.2812333165972|4.2812333165972|3.9003701805371|3.8103333136793|3.8103333136793|2.6087039202845|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|2.1913360257734|1.8753733524337|-3.0796506189359|-3.0796506189359|-3.0796506189359|-3.0796506189359|-3.0796506189359|-3.0796506189359|-3.1588564707456|-3.1588564707456|-3.1588564707456|-3.1588564707456|-3.3270627341467|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1938989040541|2.1598374973058|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.153713679614|2.1423751228629|-4.0705643951943|-4.0705643951943|-4.2645161483079|-4.5977956954406|-4.852856386317|-4.852856386317|-5.0392847995108|-5.2842609330621|-5.3332900387939|-5.5380944524536|-5.8854159816911|-5.9445877733557|-5.9445877733557|-6.3384308221968|-6.8449174831346|-7.1618859580309|-7.2927622056836|-7.6588468261156|-7.7490701493404|-7.7490701493404|-7.8028557628153|-8.1562843686737|-8.6438712683428|-9.0000692834576|-9.4025391726715|-10.228154622738|-10.788282883636|-10.832003647006|-10.832003647006|-11.049846600294|-11.049846600294|-11.049846600294|-11.049846600294|-11.049846600294|-11.802718532086|-12.794576207797|-13.091862537243|-14.057625163239|-14.298062019194|-14.298062019194|-14.732951824259|-14.732951824259|-14.732951824259|-14.732951824259|-14.732951824259|-14.732951824259|-14.732951824259|-15.34628001009|-16.713866189172|-17.348817157716|-17.348817157716|-17.348817157716|-20.447018676301|-22.28335402332|-23.323504583949|-23.964671868874|-24.606968635534|-24.90585411281|-25.723949095613|-27.70705498259|-27.798162626067|-27.798162626067|-27.798162626067|-27.798162626067|-27.954459274661|-27.954459274661|-27.954459274661|-27.954459274661|-30.229431268182|-30.229431268182|-30.336257321533|-32.384729763862|-33.787476854188|-34.618240272534|-34.618240272534|-34.618240272534|-34.780378566331|-37.378642861651|-37.909602607408|-40.47733673908|-40.60815085148|-43.786834279422|-45.763150047068|-48.42615867192|-48.42615867192|-48.42615867192|-48.42615867192|-48.42615867192|-49.564392944109|-49.564392944109|-54.027104161328|-57.796781723307|-59.896424709213|-60.818247833133|-65.056479583405|-65.056479583405|-69.614867248162|-71.626962067931|-74.912299164835|-74.912299164835|-78.252838027702|-78.252838027702|-83.003153999896|-92.214613181851|-99.876239386423|-100.4731359021|-100.4731359021|-101.8803737976|-103.90952431912|-106.64835842179|-113.89817670238|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487|70.175522508487
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||15.301192706837|14.631324920405|8.2592492736585|7.3093642506855|7.3093642506855|7.3093642506855|7.3093642506855|7.3093642506855|7.0681820747871|7.0460354881837|6.175787386968|6.175787386968|6.175787386968|6.175787386968|6.175787386968|6.175787386968|6.175787386968|6.175787386968|6.175787386968|5.3833745957241|-9.0794311253032|-9.0794311253032|-9.0794311253032|-9.0794311253032|-9.0794311253032|-9.0794311253032|-9.0794311253032|-9.0794311253032|-9.0794311253032|-9.0794311253032|-9.0794311253032|-9.0794311253032|-9.0968179402309|-9.1183184196992|-9.1183184196992|-9.1183184196992|-9.1183184196992|-9.1183184196992|-9.1183184196992|-9.3964652540996|-9.4712740060661|-9.4712740060661|-9.4712740060661|-9.6515043175854|-10.016065932715|-10.553944103912|-10.553944103912|-10.553944103912|-10.553944103912|-10.622715491934|-11.294128518285|-11.92958665444|-12.368152306627|-12.629058067611|-13.191731126895|-15.021368300242|-15.591257368246|-15.591257368246|-15.986952661055|-15.998858601001|-15.998858601001|-15.998858601001|-16.093732204865|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|12.031316049494|11.05204558394|11.05204558394|11.05204558394|10.721841375383|10.721841375383|10.721841375383|10.721841375383|10.721841375383|10.721841375383|9.9403791873019|-14.268930749627|-14.268930749627|-14.268930749627|-14.268930749627|-14.268930749627|-14.268930749627|-14.268930749627|-14.268930749627|-14.796589935854|-15.703433448556|-16.222148134182|-16.978434899457|-16.978434899457|-16.978434899457|-16.978434899457|-16.978434899457|-16.978434899457|-16.978434899457|-16.978434899457|-16.978434899457|-16.978434899457|-16.978434899457|-17.263816571907|-17.503407399605|-18.345897216213|-19.350625685613|-19.350625685613|-19.350625685613|-19.350625685613|-19.484545966583|-19.484545966583|-19.484545966583|-19.484545966583|-19.484545966583|-19.48613941105|-19.48613941105|-19.840432134291|-21.250674741158|-24.008193723238|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|16.293164399532|12.630476658424|12.630476658424|12.630476658424|12.630476658424|12.630476658424|11.603308034032|10.149230824676|8.4591950959258|-12.286339086479|-12.286339086479|-12.640377117733|-13.407162712361|-13.407162712361|-15.251292120909|-15.607330308463|-16.768344651887|-16.814642717412|-16.814642717412|-16.814642717412|-17.207936448047|-18.442706816936|-19.989118621906|-20.810687063094|-21.495763617485|-21.776404254667|-23.340129231514|-23.340129231514|-24.197365547883|-24.290961028986|-24.856901170869|-26.898224515009|-27.344137741778|-27.975708195074|-28.803842328769|-29.642508690867|-29.699187695222|-30.914097295025|-32.68049153776|-34.001547748325|-34.001547748325|-34.001547748325|-34.001547748325|-34.001547748325|-34.861141874258|-35.308786865449|-35.308786865449|-36.833562890559|-36.833562890559|-36.833562890559|-36.833562890559|-36.833562890559|-36.833562890559|-36.833562890559|-36.833562890559|-36.833562890559|-37.081736078825|-39.144151253796|-39.397300443649|-39.397300443649|-39.648577594757|-40.428491592407|-42.764751434326
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.890654612161|51.336285750708|49.915871903456|48.263192597536|46.427993182239|29.434433596992|28.006361634838|28.006361634838|28.006361634838|27.446889780318|27.446889780318|25.859879915753|22.381808961806|21.308677794069|19.157975225018|18.004416814961|13.803796626372|13.163663282706|12.925714252518|12.925714252518|12.925714252518|12.236349262712|11.335944032137|9.6266037617176|8.5131713719334|7.2054681613672|7.1660840220202|7.1660840220202|6.764538096824|-13.685513655964|-14.294459732179|9.9800377635709|9.9800377635709|9.9800377635709|9.9800377635709|9.9800377635709|9.9800377635709|9.9800377635709|9.9800377635709|9.9800377635709|9.9800377635709|9.2622189818214|8.5726880296943|8.3297312242982|7.8742743475262|7.8742743475262|7.8742743475262|7.8742743475262|7.5247490652207|7.1933322226343|6.7473336957778|6.7473336957778|5.5605040416547|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-8.8067768013539|-9.6530963222255|-9.7270627066018|-10.080625300553|-10.2901390978|-10.855710262314|-11.016399156594|-11.016399156594|-11.016399156594|-11.666504740211|-11.884458965539|-11.884458965539|-11.884458965539|-11.884458965539|-12.215473347112|-12.215473347112|-12.215473347112|-12.215473347112|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.607936122458|-12.72634093266|-12.72634093266|-13.560539955356|-14.186178095317|-14.936258774307|8.9617852632191|8.9617852632191|8.9617852632191|8.9617852632191|8.9617852632191|8.9617852632191|8.9617852632191|8.9617852632191|8.9617852632191|8.9617852632191|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-12.967207246006|-13.121544231824|-13.121544231824|-13.132420381472|-13.132420381472|-13.132420381472|-13.527688751138|-14.466321584821|-14.736746175687|-14.842495290881|-14.932217271731|-16.064704516073
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||1.3986242555734|1.3986242555734|1.2772884769156|1.2772884769156|1.2772884769156|1.2772884769156|1.2772884769156|1.2772884769156|1.2772884769156|1.2772884769156|0.7362928139848|0.58519205315052|0.54730227438541|0.39893026978806|-0.719076002384|-0.719076002384|-0.719076002384|-0.719076002384|-0.719076002384|-0.719076002384|-0.719076002384|-0.719076002384|-0.719076002384|-0.719076002384|-0.719076002384|-0.72949001275253|-0.74446669146697|-0.76512494462852|-0.76512494462852|-0.80791064189676|-0.83318587771909|-0.83318587771909|-0.84102870945419|-0.85215453490892|-0.85215453490892|-0.85215453490892|-0.85215453490892|-0.85215453490892|-0.88416061120208|-0.9220895636631|-0.92397576924047|-0.92397576924047|-0.92397576924047|-0.92397576924047|-0.92397576924047|-0.92793370493159|-0.92793370493159|-0.92793370493159|-0.92793370493159|-0.92793370493159|-0.98773744876633|-1.1023249347502|-1.1718332789004|-1.2189370119638|-1.2667580306604|-1.3588355845958|-1.468156239142|-1.4890513483572|-1.5703181827387|-1.6792479382975|-1.762864392888|-1.8644993436463|-2.0647603584801|-2.0823782299928|-2.1151924933517|-2.2654694346945|-2.2976150353501|-2.2976150353501|-2.2976150353501|-2.2976150353501|-2.463358525461|-2.463358525461|-2.463358525461|-2.6578983576497|-2.7709981105284|-2.7894423826487|-2.9631103890364|-2.9631103890364|-3.0440251664399|-3.0440251664399|-3.2189168020618|-3.495576392296|-3.495576392296|-3.520084856487|-3.6656497899434|-4.1246108748009|-4.2970031020449|-4.2970031020449|-4.2970031020449|-4.2970031020449|-4.6955589980335|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.5773913784926|2.549433514918|2.549433514918|2.4268704889495|2.0537450709032|1.9230499442073|1.9117223218252|1.4064136031788|1.2826711517697|1.2826711517697|0.74463456671831|-2.3673505010274|-2.3932104952133|-2.3932104952133|-2.420103536684|-2.420103536684|-2.420103536684|-2.5351150683106|-2.6384611650243|-2.8577345989297|-3.0902607332942|-3.3269562866155|-3.4401679994733|-3.5410978266565|-3.6589975168272|-3.7449973346971|-3.979997145046|-4.104441191211|-4.3466012229021|-4.4773347498637|-4.4800409536869|-4.4800409536869|-4.5767567137117|-4.8563963284354|-4.954310109583|-4.954310109583|-4.954310109583|-4.954310109583|-5.1753445889855|-5.1797127836396|-5.1797127836396|-5.1797127836396|-5.2757920284458|-5.3903245152576|-5.4711939296836|-5.7929932631513|-6.1516591881668|-6.492399133461|-6.7668045640183|-7.3330635553761|-7.3330635553761|-7.5461819443618|-7.7235352765095|-8.0250393296361|-8.2555992233621|-8.3701102322855|-8.8031779998451|-9.0824200305574|-9.5688002278665|-10.172277866719|-11.80253093653|-13.170867871499|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.035204482717|-14.306486869353|-14.306486869353|-14.468131896029|-14.468131896029|-14.830723890739|-15.262968018562|-15.262968018562|-17.337186763585|-18.000282815864|-18.000282815864|-18.000282815864|-19.14920335762|-20.153003650156|-20.605837456879|-21.584027890369|-21.584027890369|-21.584027890369|-21.584027890369|-21.584027890369|-22.240587000499|-22.726763412301|-23.998575551581|-24.96572871481|-26.988031814216|-27.283368531993|-27.717336670104|-27.717336670104|-27.717336670104|-27.943707271355|-29.79745371688|-31.143836687545|-33.341636797365|-33.341636797365|-33.341636797365|-33.341636797365|-33.341636797365|-33.341636797365|-36.250014036427|-37.992362008578|-37.992362008578|-40.525604729036|-40.525604729036|-40.525604729036|-40.525604729036|-44.218851089478|-44.218851089478|-44.218851089478|-44.218851089478|-44.218851089478|-44.218851089478|-44.218851089478|-44.218851089478|-44.218851089478|||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||83.074273918277|83.074273918277|83.074273918277|83.074273918277|83.074273918277|83.074273918277|83.074273918277|83.074273918277|83.074273918277|83.074273918277|83.074273918277|83.074273918277|83.074273918277|83.074273918277|83.074273918277|83.074273918277|83.074273918277|76.695157950589|76.695157950589|76.695157950589|76.695157950589|72.546840607534|67.158713379844|64.270003426611|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-86.909101802002|-92.07955755778|-94.639590841598|-94.639590841598|-94.639590841598|-94.639590841598|-96.932344411709|-96.932344411709|-96.932344411709|-96.932344411709|-96.932344411709|-96.932344411709|-96.932344411709|-101.09088343922|79.317662178136|79.317662178136|79.317662178136|79.317662178136|79.317662178136|79.317662178136|79.317662178136|79.317662178136|79.317662178136|79.317662178136|79.317662178136|79.317662178136|76.678446172186|76.24962909539|76.24962909539|76.115695400586|62.009109730577|61.337623413521|61.337623413521|59.81161612642|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|-84.803447987462|65.500097355016|65.500097355016|65.500097355016|65.500097355016|65.500097355016|65.500097355016|65.500097355016|62.311857948445|59.858156797778|59.777374503228|57.829553871504|57.829553871504|55.195356892735|55.195356892735|55.195356892735|55.195356892735|55.195356892735|55.195356892735|49.791234068507|44.492202180882|41.825779590629|39.185038618099|39.185038618099|39.185038618099|39.185038618099|39.185038618099|39.185038618099|35.143499909023|35.143499909023|35.143499909023|35.143499909023|35.086113146256|33.862690526645|33.862690526645|33.862690526645|33.862690526645|33.862690526645|33.218543986921|30.892548433547|29.796479691307|29.796479691307|29.796479691307|29.796479691307|29.796479691307|29.796479691307|28.068868519245|26.344852528504|25.951503207873|25.917226820733|23.88414004726|20.905154794265|17.964591354373|17.964591354373|17.964591354373|17.964591354373|17.964591354373|17.964591354373|17.964591354373|17.964591354373|17.964591354373|17.964591354373|17.964591354373|17.964591354373|17.964591354373|17.964591354373|17.538638536414|17.538638536414|17.538638536414|17.538638536414|17.538638536414|17.538638536414|17.538638536414|16.208437434259|16.151430856139|16.151430856139|16.151430856139|14.186756834886|10.798617929773|10.795115005034|10.795115005034|9.6156626369316|9.6156626369316|9.6156626369316|8.4887510123605|8.4887510123605|8.4887510123605|8.4887510123605|8.4887510123605|8.4887510123605|8.4887510123605|8.4887510123605|8.4887510123605|6.2863911327118|-17.117710948705|-17.117710948705|-17.117710948705|-17.117710948705|-17.117710948705|-17.117710948705|-17.117710948705|-18.645789862473|-20.14143281601|-20.80631474016|-22.176460250195|-23.222733320987|-23.941760480862|-23.941760480862|-23.941760480862|-25.538622684458|-26.4721056959|-26.4721056959|-26.4721056959|-26.4721056959|-26.4721056959|-26.4721056959|-26.4721056959|-27.122339303953|-28.437043887225|-32.859864797689|-35.197583929805|-37.705648704931|-38.611082471344|-38.611082471344|-38.611082471344|-40.940957051962|-40.940957051962|-40.940957051962|-40.940957051962|-40.940957051962|-40.940957051962|-40.940957051962|-45.114951538212|-45.793835771488|-47.576998710632|-47.576998710632|-47.576998710632|-47.576998710632|-47.576998710632|-47.576998710632|-47.576998710632|-49.964999198914|||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||-0.0023091406372915|-0.0026379340432527|-0.0029032600426975|-0.0029369555779583|-0.0032410617538481|-0.0035789575048368|-0.0039543972281576|-0.0043715524762918|-0.004835058307552|-0.00535006478673|-0.0059722942176888|-0.0065247713473031|-0.0066676189741218|-0.0066676189741218|-0.0073695766304087|-0.0081062673977898|-0.0081062673977898|-0.0082958526284108|-0.0092620584797409|-0.010180064972212|-0.011100072181319|-0.012416746872091|-0.013290829819315|-0.014934255354626|-0.015226950335587||-0.01697994479597|-0.019199938707122|-0.019877709603835|-0.02204745511029|-0.024924950136396|-0.026597166855032|-0.028741296492934|-0.033799131511617|-0.033799131511617|-0.034164035112708|-0.034164035112708|-0.034164035112708|-0.039260038902867|-0.041661154330681|-0.04546239369701|-0.04919154857957|-0.056012831743471|-0.068242035189952|-0.082257451733772|-0.082257451733772|-0.083108277848835|-0.087753644054657|-0.087754047817129|-0.092926719501768|-0.099513023156431|-0.10568669044696|-0.10897965788536|-0.11252184298792|-0.11726871477408|-0.12437634718465|-0.12917927372011|-0.13261586157317|-0.14057873489223|-0.14904303954169|-0.15480893015447|-0.15664680691926|-0.15664680691926|-0.15664680691926|-0.15664680691926|-0.1568575639953|-0.17416951461024|-0.17953834548468|-0.18590927450883|-0.19254149616322|-0.19254149616322|0.063242594698929|0.063242594698929|0.063242594698929|0.063242594698929|0.022358498269705|0.022358498269705|0.022358498269705|-0.0010794443450661|-0.091060495045431|-0.093733882577491|-0.094287646778508|-0.098458497197906|-0.10276499573718|-0.10688332764866|-0.11240647566056|-0.11854052947749|-0.12404503263438|-0.12956114734108|-0.13809016157101|-0.15171129169741|-0.16323476871328|-0.17409752029761|-0.19180613445556|-0.19807348220785|-0.21823164745326|-0.22795738610023|-0.2708137577043|-0.32099306558747|-0.34164784986861|-0.36308094350373|-0.37182326960205|-0.38702585600746|-0.42481111640646|-0.42481111640646|-0.42481111640646|-0.4508901269338|-0.46465772321347|-0.46465772321347|-0.46465772321347|-0.46465772321347|-0.46465772321347|-0.46465772321347|-0.46465772321347|-0.50243635398949|-0.52206817101334|-0.55394797088806|-0.58554775170821|-0.61145860594001|-0.65954289962281|-0.71008553846409|-0.71008553846409|-0.71008553846409|-0.86245178211842|-0.86245178211842|-0.86245178211842|-0.86245178211842|-0.86245178211842|-0.86245178211842|-0.86245178211842|-0.86245178211842|-0.86245178211842|-0.86245178211842|-0.91906310208543|-0.95304786869667|-1.0498143303039|-1.1470325641767|-1.1706806579051|-1.2057562811306|-1.3131291615887|-1.3484768688594|-1.4183521138203|-1.432602314659|-1.4380692525131|-1.445913340561|-1.445913340561|-1.445913340561|-1.445913340561|-1.445913340561|-1.445913340561|-1.445913340561|-1.445913340561|-1.445913340561|-1.4843981982518|-1.5261035397371|-1.5762211133728|-1.7409287646622|0.81480968407566|0.81480968407566|0.81480968407566|0.81480968407566|0.81480968407566|0.81480968407566|0.81480968407566|0.76703297221852|0.5280434955321|0.5280434955321|0.5280434955321|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|0.46386349898316|-1.6141657234982|-1.6141657234982|-1.6141657234982|-1.6141657234982|-1.6141657234982|-1.6141657234982|-1.6141657234982|-1.7147397053193|-1.8806913408914|-1.9920014974451|-2.1637294289112|-2.4011715878646|-2.586962867622|-2.6644161029668|-2.6644161029668|-2.6644161029668|-2.8651845967341|-3.2152050706599|-3.8618945383202|-3.9020293883678|-3.9020293883678|-3.9020293883678|-3.9294770483834|-4.2066411248691|-4.6190456871465|-4.8567174081753|-5.0802417071605|-5.1702686186129|-5.6619650517894|-6.2994055389246|-7.0060062009848|-7.0761179878487|-7.3145755346367|-7.5378616182616|-7.737730391797|-7.737730391797|-8.3535893846182|-8.9834327354065|-11.646591784119|-13.033435664308|-13.162150499702|-13.79218925092|-14.234694148141|-14.344904026541|-15.250893576446|-16.065437404649|-17.108819317306|-18.990077044661|-19.991474445324|-20.485092013536|-20.485092013536|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382|-21.277791798382
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.94490392817814|0.79767107316474|0.71407894899029|0.606754393595|0.58707003090302|0.58707003090302|0.58707003090302|0.58707003090302|0.58707003090302|0.58707003090302|0.58707003090302|0.58707003090302|0.58707003090302|0.41433901360212|-1.0037788573159|-1.0037788573159|-1.0037788573159|-1.0037788573159|-1.0037788573159|-1.0037788573159|-1.0037788573159|-1.0037788573159|-1.0037788573159|-1.0037788573159|-1.0037788573159|-1.0037788573159|-1.0037788573159|-1.0037788573159|-1.0037788573159|-1.0037788573159|-1.04749873482|-1.1155430547927|-1.381714472344|-1.4459106928049|-1.4459106928049|-1.4459106928049|-1.4459106928049|-1.4459106928049|-1.4459106928049|-1.547860750806|-1.547860750806|-1.5945674779809|-1.6345027622025|-1.6358207239095|-1.6358207239095|-1.8036230121921|-1.8729367029745|-2.1675796489007|-2.2102996618756|-2.4159999704184|-2.4159999704184|-2.4159999704184|-2.4159999704184|-2.4159999704184|-2.4159999704184|-2.5633333298699|-2.5935981840045|-2.619531016284|-2.619531016284|-2.619531016284|-2.619531016284|-2.619531016284|-2.619531016284|-2.619531016284|-2.619531016284|-2.619531016284|-2.619531016284|-2.7333678059376|-2.7549333956817|-2.7549333956817|-2.7549333956817|-2.7549333956817|-2.8621482481536|-2.9611935651873|-2.9611935651873|-2.9611935651873|-2.9611935651873|-3.0813262569214|1.8226372281038|1.8226372281038|1.8226372281038|1.8226372281038|1.8226372281038|1.8226372281038|1.8226372281038|1.8226372281038|1.8226372281038|1.2968190686927|1.0570212356498|-1.8816303440461|-1.8816303440461|-1.8816303440461|-1.8816303440461|-1.8816303440461|-1.8816303440461|-1.8816303440461|-1.8816303440461|-1.8816303440461|-1.8816303440461|-1.8816303440461|-1.8816303440461|-1.8816303440461|-1.8816303440461|-1.8816303440461|-1.8816303440461|-1.8816303440461|-2.0503392361413|-2.1646325282268|-2.360147263387|-2.5484969966711|-2.6529735040192|-2.6529735040192|-2.6529735040192|-2.8316371784745|1.8183867584067|1.8183867584067|1.8183867584067|1.8183867584067|1.8183867584067|1.8183867584067|1.8183867584067|1.8183867584067|1.8183867584067|1.8183867584067|1.8183867584067|1.8183867584067|1.8183867584067|1.7771520096282|1.6884285116171|1.6884285116171|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.628152633843|1.4640584137012|1.0699816772197|-2.3831832131929|-2.3831832131929|-2.3831832131929|-2.6929813779269|-2.7134337934048|-2.7134337934048|-2.7504819468426|-2.8205355621894|-3.0178172563535|-3.1222968934887|-3.3981077471169|-3.4491654368465|-3.4491654368465|-3.4491654368465|-3.5515727303895|-3.5623029296567|-3.5981144314529|-3.8918381538128|-4.2819314627885|-4.4743681780761|-4.7720757979227|-4.8228713090127|-4.8228713090127|-5.149301534991|-5.4212961529146|-5.6967067955214|3.711908976505|3.711908976505|3.711908976505|3.711908976505|3.711908976505|3.711908976505|3.711908976505|3.711908976505|3.711908976505|3.711908976505|3.711908976505|3.711908976505|3.0726991409172|-5.4926946193601|-5.4926946193601|-5.4926946193601|-5.4926946193601|-5.4926946193601|-5.4926946193601|-5.4926946193601|-5.751752618731|-5.751752618731|-5.8663918616384|-5.914879799111|-6.2837552629393|-6.4466726473616|-6.7290885504536|-6.7290885504536|-6.7290885504536|-6.7290885504536|-6.7290885504536
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||5.7445055226697|5.7445055226697|5.7445055226697|5.7445055226697|5.7445055226697|5.4310228802775|5.0203142671689|4.9041585150587|4.9041585150587|4.9041585150587|4.9041585150587|4.9041585150587|4.9041585150587|4.9041585150587|4.9041585150587|4.9041585150587|4.9041585150587|4.9041585150587|4.9041585150587|4.9041585150587|4.9041585150587|4.9041585150587|4.8423985577543|4.7901650376805|4.7751278819517|4.5373028383731|4.5373028383731|4.5373028383731|4.5373028383731|4.5373028383731|4.5373028383731|4.5373028383731|4.5373028383731|4.5373028383731|4.2997812017334|4.0253122630531|-5.4672206963972|-5.4672206963972|-5.4672206963972|-5.4672206963972|-5.4672206963972|-5.4672206963972|-5.4672206963972|-5.4672206963972|-5.4672206963972|-5.4672206963972|-5.4672206963972|-5.4672206963972|-5.4672206963972|-5.4819119203837|-5.8268465983372|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|4.2967966497574|3.7183851600393|3.491422375121|2.9157693740155|-4.5986488782298|-4.5986488782298|-4.6817888034876|-4.6817888034876|-4.9036542457006|-5.1431769311055|-5.1990208110231|-5.1990208110231|-5.4372454971095|-5.5763668985986|-5.5763668985986|-5.5763668985986|-5.5763668985986|-5.5763668985986|-5.5763668985986|-5.5763668985986|-5.5763668985986|-5.5763668985986|-5.8017968305639|-5.8808853238481|-6.0701445730157|-6.0701445730157|-6.0701445730157|-6.0701445730157|-6.0701445730157|-6.0701445730157|-6.1421051722574|-6.6651166789849|-6.7416769348607|-6.7416769348607|-6.7416769348607|-6.7416769348607|-6.7416769348607|-6.7416769348607|-7.1919635493474|5.5454892625265|5.5454892625265|5.5454892625265|-6.8006711643629|-6.8006711643629|-6.8006711643629|-6.8006711643629|-6.8006711643629|-6.8006711643629|-6.8006711643629|-6.8006711643629|-6.8006711643629|-6.8006711643629|-6.8006711643629|-6.8006711643629|-6.8006711643629|-6.8006711643629|-6.8006711643629|-6.8006711643629|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6837889703522|5.6486242210436|5.6486242210436|5.5792273959466|5.5792273959466|5.2896972189289|5.2731139377731|5.2731139377731|4.9941286264302|4.9941286264302|4.9941286264302|4.9941286264302|4.9941286264302|4.9795240208362|4.9795240208362|4.9795240208362|4.9795240208362|4.9795240208362|4.9422487732276|4.8600526397161|4.8600526397161|4.8600526397161|4.8600526397161|4.8600526397161|4.8600526397161|4.8600526397161|4.8600526397161|4.8600526397161|4.8600526397161|4.7117250831847|-7.1933009625565|-7.1933009625565|-7.1933009625565|-7.1933009625565|-7.3853343593954|-7.5353842590913|-7.5353842590913|-7.6713381447908|-8.2031534157988|-8.4279483648137|-8.5330087187953|-8.5330087187953|-8.5330087187953|-9.2850042717398|-9.8362490222124|-10.373434989712|-10.373434989712|-10.373434989712|-10.373434989712|-10.373434989712|-10.373434989712|-10.373434989712|-10.373434989712|-10.373434989712|-10.373434989712|-10.373434989712|-10.373434989712|-10.373434989712|-10.373434989712|-10.557235555996|-10.557235555996|-10.557235555996|-10.557235555996|-10.557235555996|-10.681402062621|-10.681402062621|-11.282668695678|8.2689276386319|8.2689276386319|7.33492021307|6.7400821572642|6.7400821572642|6.7400821572642|6.7400821572642|6.7400821572642|6.6465827543182|6.6465827543182|-9.0678821671618|-9.0678821671618|-9.0678821671618|-9.0678821671618|-9.9370911241255|-10.180101407974|-10.40622386823|7.8249099738069|7.8249099738069|7.8249099738069|7.8249099738069|7.8249099738069|7.8249099738069|7.8249099738069|7.8249099738069
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.957415080583|-32.324906853079|-32.570728967851|-32.747674535886|-32.747674535886|-32.747674535886|-32.747674535886|-32.95186082431|-33.317068010661|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-33.364042995|-34.041225589673|-36.053271368894|-36.053271368894|-36.621352385319|-36.911034582761|-37.845594616629|-38.260105049055|-38.366325224368|-38.366325224368|-38.366325224368|-38.366325224368|-39.126512101805|-39.126512101805|-42.68945699656|-44.742518046328|-44.742518046328|-44.742518046328|-44.742518046328|-44.742518046328|-44.742518046328|-44.742518046328|-44.742518046328|-45.199762595079|-45.199762595079|-45.655047801227|-48.161526385482|-48.161526385482|-48.161526385482|-48.161526385482|-48.161526385482|-48.161526385482|-48.161526385482|-48.161526385482|-48.443640911508|-49.377378264984|-51.013199479404|-51.924665299856|-52.099627856638|-54.123319356401|-54.123319356401|-54.123319356401|-54.123319356401|-54.123319356401|42.090244252281|42.090244252281|42.090244252281|42.090244252281|42.090244252281|42.090244252281|42.090244252281|42.090244252281|42.090244252281|41.653286565474|41.653286565474|40.170316498734|39.267877758846|39.267877758846|36.030262617386|35.06168201689|31.55580211485|30.197736879491|30.197736879491|29.965817712306|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553|29.773228774553
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||14.495595492391|14.495595492391|14.495595492391|14.495595492391|14.495595492391|14.495595492391|14.495595492391|14.495595492391|14.495595492391|14.495595492391|14.495595492391|14.495595492391|10.487327140204|7.1381752155794|-11.964808203281|-11.964808203281|-11.964808203281|-11.964808203281|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.182949618123|-12.571054542089|-13.245338214795|-13.484564689972|-13.892549515328|-13.892549515328|-13.892549515328|-13.892549515328|-13.892549515328|-13.892549515328|-13.892549515328|-13.892549515328|-14.358466201977|-15.194761971585|-15.964150786831|-15.964150786831|-16.202945736199|-16.435495353572|-17.105320455361|-17.105320455361|-17.105320455361|-17.105320455361|-17.105320455361|-17.105320455361|-17.105320455361|-17.105320455361|-17.105320455361|-18.097022058487|-18.649258838888|-18.649258838888|-18.649258838888|-18.649258838888|-18.750566613522|-18.750566613522|-18.878601836381|-18.878601836381|-19.273352009791|-19.273352009791|-19.878896720694|-20.307463302677|-20.307463302677|-20.307463302677|-20.307463302677|-20.478534208166|-20.478534208166|-20.478534208166|-20.478534208166|-20.478534208166|-20.478534208166|-20.478534208166|-20.478534208166|-20.478534208166|-20.478534208166|-20.478534208166|-20.478534208166|-20.478534208166|-20.478534208166|-20.478534208166|-20.613117435777|-20.613117435777|-20.613117435777|-20.613117435777|-22.417353024311|12.344683574133|12.344683574133|12.344683574133|10.377600509067|10.377600509067|8.3320969322662|8.3320969322662|8.3320969322662|8.3320969322662|8.3320969322662|8.3320969322662|8.3320969322662|8.3320969322662|8.3320969322662|8.3320969322662|8.3320969322662|8.3320969322662|8.3320969322662|8.3320969322662|7.961024520501|7.8153216018771|-11.1475916485|-11.1475916485|-11.1475916485|-11.1475916485|-11.492004180207|-11.492004180207|-11.492004180207|-11.61667143002|-12.247968526845|-12.317055862339|-12.317055862339|-12.532299609695|-12.532299609695|-12.532299609695|-12.532299609695|-12.532299609695|-12.532299609695|-13.155887916921|-13.295070360367|-13.665250299445|-14.08576154496|-14.935268240789|-15.850576221523|-16.105464890632|-16.105464890632|-16.8455161552|-17.173190061734|-17.359788727413|-17.454087707346|-17.503608461823|-18.353454268206|-18.996060119987|-19.992844991023|-20.133929843021|-20.133929843021|-20.133929843021|-21.374639001503|13.576185738058|13.576185738058|13.576185738058|13.576185738058|13.576185738058|12.341633517445|10.607082109651|10.035041553604|10.035041553604|10.035041553604|8.366664227379|8.366664227379|8.366664227379|8.366664227379|7.0552326932358|-13.716460171658|-13.716460171658|-13.716460171658|-14.676066918857|-14.723598745732|-14.723598745732|-14.994554231861|-15.025060545844|-15.246678727048|-15.246678727048|-15.246678727048|-15.500754030962|-15.989443600852|-15.989443600852|-15.989443600852|-15.989443600852|-16.090004431627|-16.355609025856|-16.355609025856|-16.355609025856|-16.355609025856|-16.355609025856|-16.355609025856|-17.308732344658|-17.308732344658|-18.433113815554|-19.105126383313|-20.410695820394|-22.352440124687|-25.122155619922|-27.354617173211|-29.719575306593|-31.653021385072|-32.206606636802|-32.206606636802|-32.206606636802|-32.206606636802|-32.206606636802|-32.206606636802|-32.441064474424|-32.441064474424|-32.441064474424|-32.441064474424|-32.441064474424|-34.69842796573|-37.761630590855|-39.056812454262|-43.215932711896|-43.215932711896|-45.663861697761|-45.663861697761|-46.324223140708|-49.591794336098|-49.972012015878|-49.972012015878|-49.972012015878|-52.179726994367|-54.122457425206|-54.122457425206|-56.861176720824|-59.261831854644|-59.261831854644|-59.261831854644|-59.261831854644|-59.261831854644|-59.803436701897|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543|-59.902842844543
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9781475833177|6.9118307752873|6.8320342350299|6.7383712450989|6.6887458607364|6.5824954824104|6.4733282279586|6.3450869400872|6.2567631226527|6.1319590124541|5.9949544837136|5.8499496170833|5.6516107396897|5.4734564441902|3.7565074119813|-5.8884362739714|-6.0429848611788|-6.2769273586225|-6.4374275531736|-6.4374275531736|-6.4374275531736|-6.4374275531736|-6.4374275531736|-6.4374275531736|-6.4374275531736|-6.4374275531736|-6.4374275531736|-6.4374275531736|-6.4374275531736|-6.4374275531736|-6.4374275531736|-6.4374275531736|-6.5856510050462|-6.5856510050462|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.6268145768812|-6.8697942858461|4.737726004471|4.737726004471|4.737726004471|4.737726004471|4.737726004471|4.737726004471|4.737726004471|4.737726004471|4.6962153440721|4.6962153440721|4.6962153440721|4.6962153440721|4.6962153440721|4.6962153440721|4.6962153440721|4.6962153440721|4.6962153440721|4.6962153440721|4.6962153440721|4.6962153440721|4.6962153440721|4.1696836690116|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.4612615726415|-6.6047352576723|-6.67475832015|-6.67475832015|-6.67475832015|-6.67475832015|-6.67475832015|-6.7657077492721|-6.7657077492721|4.4688036488471|4.4688036488471|4.4688036488471|4.4688036488471|4.4688036488471|4.4688036488471|4.4688036488471|4.4688036488471|4.4688036488471|4.2487706660096|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.9439224740079|3.7773282774587|3.7773282774587|3.7773282774587|3.207031303898
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|||||69.009210279552|68.70162082046|68.309300691218|67.795890894566|67.26765832971|66.834615602211|66.161242897992|65.384987972053|64.642654787469|63.928005204122|63.141114960689|61.817906868213|60.897120912598|59.729853161757|58.307891113432|56.833210873242|55.107458034749|53.777734455792|33.170394581033|33.170394581033|33.170394581033|33.170394581033|33.170394581033|33.170394581033|33.170394581033|33.170394581033|32.531515829512|30.551466414894|30.551466414894|26.333852182456|-38.492893676453|-38.492893676453|-38.492893676453|-38.492893676453|-38.492893676453|-38.492893676453|-38.492893676453|-38.492893676453|-38.492893676453|-38.492893676453|-38.492893676453|-38.492893676453|-38.492893676453|-38.492893676453|-38.492893676453|-38.492893676453|-38.492893676453|-41.685947290717|-41.957064647513|-41.957064647513|-41.957064647513|-41.957064647513|-42.770583279749|-43.101651750585|-43.101651750585|-43.101651750585|-43.101651750585|-43.101651750585|-43.101651750585|-46.231835986266|-46.298705685016|-47.641340692702|-49.915933458742|-52.581469054799|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|32.549317093567|31.578684404907|27.480388406711|26.764479641803|26.764479641803|25.782200924431|20.545223677462|19.491561871096|19.491561871096|19.491561871096|18.905069118655|17.614648666554|16.911736742847|16.573232910099|16.573232910099|16.573232910099|16.573232910099|16.573232910099|16.494425214068|15.643804670192|11.984505574811|11.266901670681|9.783868404215|9.2467980870334|7.9730842330239|7.9730842330239|6.9678713721458|6.7865232805879|6.7436374404333|5.9557081039638|5.8031202748849|5.1750229150536|4.4220653618415|-8.3592146541787|-8.3592146541787|-8.3592146541787|-8.3592146541787|-8.3592146541787|-8.3592146541787|-8.3592146541787|-9.2780161330118|-9.6318014282521|-9.6318014282521|-10.123112932238|-10.804569976631|-10.849522238642|-11.258357981477|-11.830397874816|-12.180719833356|-12.843021742483|-13.876146334167|-14.108179270952|-14.589177330036|-15.824085720931|-16.62287257397|-16.94597009248|-17.561078427306|-18.224808770276|-18.789319576192|-18.789319576192|-18.789319576192|-19.932493267442|-19.932493267442|-20.593375164033|-21.763727883234|-24.275505350961|-24.275505350961|-24.275505350961|-25.175561850748|14.477483388588|14.477483388588|14.477483388588|14.477483388588|14.477483388588|14.477483388588|14.477483388588|14.477483388588|13.700538022436|12.628930894442|11.574367355315|10.993378777847|10.993378777847|10.993378777847|9.5524156839153|6.7039200519702|-18.300450386027|-19.479944985685|-20.131049890846|-21.809533837197|-21.809533837197|-21.809533837197|13.866460267836|13.866460267836|13.866460267836|13.866460267836|13.866460267836|13.866460267836|13.866460267836|13.866460267836|13.866460267836|13.866460267836|13.420511184064|12.196123372545|-19.853080822542|-19.853080822542|-19.853080822542|-19.853080822542|-19.853080822542|-19.853080822542|-19.853080822542|-19.853080822542|-20.445903027266|-20.445903027266|-20.445903027266|-20.445903027266|-20.445903027266|-22.655448026358|-24.039386717147|-24.870109909981|-24.870109909981|-24.870109909981|-24.870109909981|-24.870109909981|-24.870109909981|-24.870109909981|-24.870109909981|-24.870109909981|-25.117831214201|-25.117831214201|-25.117831214201|-25.117831214201|-26.71925648929|-28.720840658096|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-29.86435473054|-31.12761659191|-31.470684470578|-32.404649352414|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778|-32.662550728778
02027|1169493|/equities/viant-technology|R2000GROWTH||8.80318226899|8.80318226899|8.80318226899|8.80318226899|8.80318226899|8.80318226899|8.80318226899|8.80318226899|8.80318226899|8.4429806082921|-12.100854646162|-12.100854646162|-12.100854646162|-12.100854646162|-12.100854646162|-12.100854646162|-12.100854646162|-12.100854646162|-12.100854646162|-12.100854646162|-12.100854646162|-12.100854646162|-12.100854646162|-12.428772143739|-12.625302133977|-13.386446645988|-13.874663065024|-14.65601417549|-14.940016396924|-15.241501723891|-15.241501723891|-16.708890662332|-18.378600740587|-18.632269177301|-18.632269177301|-18.632269177301|-18.874205390263|-18.874205390263|-18.874205390263|-19.007805868043|-19.898395375029|-20.235994952272|-20.268728439743|-20.268728439743|-20.268728439743|-20.268728439743|-20.268728439743|-20.268728439743|-20.268728439743|-20.430058698842|-20.430058698842|-20.430058698842|-20.430058698842|-22.024787299047|-26.036430217834|16.772400241042|16.772400241042|16.772400241042|16.449334097068|15.418265015382|15.418265015382|15.418265015382|15.418265015382|15.418265015382|15.418265015382|15.418265015382|15.418265015382|14.796961526626|14.196995978613|13.344706170051|10.989951893454|9.3316131662054|8.9723478501288|8.8253063146529|8.8253063146529|8.5261362786767|8.5261362786767|8.5261362786767|8.5261362786767|8.5261362786767|8.5261362786767|8.5261362786767|8.5261362786767|8.5261362786767|8.5261362786767|8.5261362786767|8.5261362786767|7.955706251515|7.4807591758073|7.4807591758073|7.4807591758073|7.4807591758073|7.4807591758073|7.4807591758073|7.4807591758073|7.4807591758073|7.4807591758073|7.4807591758073|7.4807591758073|7.4807591758073|7.4807591758073|7.4807591758073|7.4807591758073|7.2154921713926|7.2154921713926|7.2154921713926|6.7188803557398|5.7954224882128|5.7592013768537|5.7592013768537|5.7592013768537|5.6580009120685|5.6488898482567|4.8437668710557|4.816360616009|4.816360616009|4.816360616009|4.7412339308975|4.5846407741085|4.5846407741085|4.5286604909767|4.5286604909767|4.5286604909767|4.5286604909767|4.5286604909767|4.5286604909767|4.5286604909767|4.5286604909767|4.5286604909767|4.5286604909767|4.5286604909767|4.5286604909767|4.5286604909767|4.3589918795767|4.3589918795767|4.1499909762478|3.4083231162072|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.2828887232761|-5.4845986905606|-5.6939984894364|-5.860916920047|-5.860916920047|-5.860916920047|-5.860916920047|-5.860916920047|-5.860916920047|-5.860916920047|-6.0343300982106|-6.1353665903529|-6.3098519726286|-6.7085131984827|-6.8082876771906|-6.8082876771906|-7.0442085100786|-7.5535288504092|-7.5535288504092|-7.5535288504092|-7.5535288504092|-7.9074741444136|-7.9074741444136|-8.0949708710275|-8.5038566600572|-8.8615228868588|-8.8615228868588|-8.8615228868588|-8.8615228868588|-8.8615228868588|-8.8615228868588|-8.8615228868588|-9.5649141180365|-10.206015731212|-10.916128742824|-10.982342945348|-11.36388622244|-11.36388622244|-11.627601474742|-11.642423808818|-11.969915430021|-12.76020435869|-12.76020435869|-13.172224166523|-13.172224166523|-13.172224166523|-13.172224166523|-13.98580445463|-15.070060933238|-15.780794199902|-15.780794199902|-15.780794199902|-15.780794199902|-16.840882893622|-17.113203335934|-18.305225691457|-20.240806510338|-20.303773697094|-20.641370464117|-21.247078287106|-22.551198495208|-23.615776129099|-23.750861984196|-24.498810998823|-24.498810998823|-26.186195947755|-27.852061697762|-29.313957422884|-29.665230452917|-31.67858986049|-35.125099491069|-35.651777398796|-36.886691557269|-39.071703260586|-43.063558173892|-48.359025399682|-53.365284196532|-55.041561170857|-55.376742533321|-55.376742533321|-55.376742533321
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||47.2797222375|47.2797222375|47.2797222375|47.2797222375|47.196914063463|45.500734711764|42.319706388179|-58.641641508544|-58.641641508544|-58.641641508544|-58.641641508544|-59.922377995876|47.25370213628|47.25370213628|47.25370213628|47.25370213628|47.25370213628|47.25370213628|47.25370213628|47.25370213628|47.25370213628|47.25370213628|47.25370213628|47.25370213628|47.25370213628|47.25370213628|46.117445385458|45.981330249047|44.884255247354|43.90306264056|43.335625554602|42.72680611244|38.07422875951|35.994641379356|35.994641379356|35.994641379356|35.994641379356|35.06154768096|-43.839033074588|-43.839033074588|-43.839033074588|-43.839033074588|-43.839033074588|-43.839033074588|-43.839033074588|-43.839033074588|-43.839033074588|-43.839033074588|-43.839033074588|-43.839033074588|-43.839033074588|-45.918368387455|-46.171095793458|-46.171095793458|-46.171095793458|-48.65954965244|-48.977883589381|-50.330855596352|-50.330855596352|-51.138728287804|-54.232598562095|-54.232598562095|-54.232598562095|-54.232598562095|-54.232598562095|-54.454966179484|-54.454966179484|-54.454966179484|-54.454966179484|-54.454966179484|-55.348449936568|-56.977168444196|-58.176854004903|-59.413447766882|-60.208981108496|-60.208981108496|-62.01388833992|43.962222203903|43.962222203903|43.962222203903|43.962222203903|43.962222203903|43.962222203903|43.962222203903|43.962222203903|43.962222203903|43.962222203903|43.962222203903|43.962222203903|43.962222203903|43.962222203903|43.962222203903|43.962222203903|43.329856577837|43.329856577837|41.642619335346|38.37648244665|30.034247777704|28.682105026734|28.682105026734|28.682105026734|28.682105026734|28.682105026734|28.254605781251|25.500671928916|24.982572812839|24.982572812839|24.621648544519|23.780896733387|23.780896733387|23.416707116347|22.325119634449|20.303317672734|20.303317672734|20.303317672734|20.303317672734|20.303317672734|18.695352270343|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|17.875242703112|14.923383062666|14.923383062666|14.923383062666|14.923383062666|14.923383062666|14.923383062666|14.923383062666|14.923383062666|14.923383062666|14.923383062666|14.923383062666|14.091685163393|14.091685163393|14.091685163393|10.239511205685|10.239511205685|10.239511205685|10.239511205685|9.136401019639|8.5809651156543|8.5809651156543|8.5809651156543|8.5809651156543|8.5809651156543|7.559961294717|-11.722880120897|-11.722880120897|-11.722880120897|-11.722880120897|-11.722880120897|-11.722880120897|-12.406900337399|-12.406900337399|-12.406900337399|-13.213120471729|-13.213120471729|-13.213120471729|-13.213120471729|-13.213120471729|-13.213120471729|-13.213120471729|-13.213120471729|-13.213120471729|-13.213120471729|-13.213120471729|-13.715395251129|-14.805283430786|-15.374442713759|-15.798158373327|-17.124064672756|-17.659416557206|-17.882729875658|-18.251922249368|-20.247135453281|15.290762255666|15.290762255666|15.290762255666|15.290762255666|15.290762255666|15.290762255666|15.290762255666|14.442298657214|14.442298657214|14.336720738715|13.851912376954|11.935735143637|-20.387295443696|-20.387295443696|-20.387295443696|-21.242322240584|-21.860490158252|-21.860490158252|-21.860490158252|-22.068877991761|-23.284975538347|-25.188418081176|-25.329103736909|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.623945834356|18.341489804178|18.341489804178|18.341489804178
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||35.042353939923|35.042353939923|35.042353939923|35.042353939923|35.042353939923|34.934668688861|34.934668688861|34.934668688861|34.934668688861|34.934668688861|34.934668688861|34.934668688861|34.934668688861|34.173285754618|33.822809079951|33.822809079951|33.822809079951|33.068678806961|32.461634143736|32.461634143736|32.461634143736|32.461634143736|31.82411582841|31.82411582841|31.824017078496|29.639633662876|29.639633662876|29.639633662876|27.769170239431|26.681854728044|26.54259078059|25.475544262301|25.228382322933|22.253192453753|22.253192453753|22.253192453753|21.697705613421|21.697705613421|21.697705613421|21.614273869678|21.614273869678|21.614273869678|20.198215524008|19.761583989281|19.761583989281|19.761583989281|17.852708304012|-24.296839178776|-24.296839178776|-24.296839178776|-24.296839178776|-24.296839178776|-24.296839178776|-24.296839178776|-24.296839178776|-24.296839178776|-24.296839178776|-24.296839178776|-24.296839178776|-24.296839178776|-24.296839178776|-24.296839178776|-25.628154689709|-25.765170978881|-26.315746545104|-26.902718172369|-27.747131358581|21.190613570493|21.190613570493|21.190613570493|21.190613570493|21.190613570493|21.190613570493|21.190613570493|21.190613570493|21.190613570493|21.190613570493|21.190613570493|21.190613570493|21.190613570493|21.190613570493|21.190613570493|20.612847556319|19.525029946701|19.525029946701|19.525029946701|18.242832821095|17.353703465157|16.38522568245|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.784416839135|15.67035248175|15.434324834263|15.434324834263|14.275916096806|14.11347640841|14.11347640841|13.987749579087|13.987749579087|13.987749579087|13.797973023686|13.797973023686|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|13.632257819449|12.391953601081|11.767941780762|11.767941780762|11.767941780762|11.767941780762|11.767941780762|11.711601385227|10.779557529148|9.8967302276654|-14.453855334489|-14.453855334489|-14.453855334489|-14.453855334489|-14.453855334489|-14.453855334489|-14.453855334489|-14.453855334489|-14.920950477618|11.335652166307|11.335652166307|11.335652166307|11.335652166307|11.335652166307|11.335652166307|11.335652166307|11.335652166307|11.335652166307|11.335652166307|11.335652166307|11.335652166307|11.335652166307|11.335652166307|11.335652166307|11.335652166307|11.335652166307|10.975849135055|10.975849135055|9.6871650829734|9.0418217137374|9.0418217137374|9.0418217137374|9.0418217137374|9.0070238063642|7.7677202825706|7.7677202825706|7.7677202825706|7.7677202825706|7.7677202825706|7.7677202825706|7.7677202825706|7.7677202825706|7.329493107968|-11.597755799621|-11.597755799621|-11.597755799621|-11.597755799621|-11.597755799621|-11.597755799621|-11.597755799621|-11.597755799621|-11.597755799621|-12.1608401779|-12.345419881234|-12.345419881234|-13.806300372426|-13.951444063522|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|9.564240530224|-14.398062197005|-14.906735543449|-15.309444173422|-15.309444173422|-16.191405067009|-16.562116739002|-17.001424176657|-17.664348231294|-17.664348231294|-17.664348231294|-17.664348231294|-18.600664097444|-19.099177648523|-19.099177648523|-19.099177648523|-19.151864159878|-19.435960147973|-19.851245151511|-19.851245151511|-19.851245151511|-19.851245151511|-19.851245151511
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|||||||||||||1.5814246251545|||-0.57404040396283|||||||||||||-0.57404040396283||||||||||||||||||||||||||||||-0.57404040396283|-0.63404489308672|-0.68121099306563|-0.745701101736|-0.83694566696967|-0.90789518613049|-1.0093502045884|-1.1321113491736|-1.2698732707989|-1.3435698611418|-1.3998165119996|-1.4524461209565|-1.5050845849613|-1.5862606502352|-1.6574729340802|-1.7519143714983|-1.8349548577686|-1.8850276403317|-2.0319751426786|-2.1769723834495|-2.3508026618538|-2.6000251691406|-2.7597168513873|-3.1613520674947|-3.4587245112263|-3.9326883395075|-4.2614092749091|-4.6033381402197|-5.0327978796101|-5.7231088022762|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|1.7687030189543|-6.3386794176636|-6.3386794176636|-6.3386794176636|-6.3386794176636|-6.3386794176636|-6.3386794176636|-6.3386794176636|-7.1365771257147|-7.4942856059322|-8.2785118272845|-9.1287298258746|-9.9392986011718|-9.9392986011718|-9.9392986011718|-10.179081699607|-10.435966174458|-10.435966174458|-10.435966174458|-11.036212356725|-11.655235987944|-12.172068019755|-12.978408968059|-13.701009922125|-14.051261139024|-14.514317909997|-14.75007549052|-15.301472857314|-16.14246975351|-16.53370576818|-16.53370576818|-16.53370576818|-16.53370576818|-16.53370576818|-16.53370576818|-16.53370576818|-16.999811818414|-18.427568729512|-19.423622146884|-19.423622146884|-19.423622146884|-19.423622146884|-19.423622146884|-19.423622146884|-19.423622146884|-19.423622146884|-19.423622146884|-19.423622146884|-19.423622146884|-19.423622146884|-19.423622146884|-19.423622146884|-19.423622146884|-19.423622146884|-19.423622146884|-21.348191490481|-23.672573609165|-26.343970982025|-28.406773478665|-30.419192533668|-32.673269515761|-35.895286778089|-40.411174327661|-42.087415569942|-45.115474985618|-45.297744219589|-47.320687869178|-48.771319922459|-51.7079942057|-59.748743515264|-66.56903556572|-66.56903556572|-69.451706184133|-74.460229093481|-77.955810103868|-80.548122337631|-85.023468577389|-95.991215162282|-102.27432530015|-102.27432530015|-108.45980466835|-119.19144963151|-120.76827736834|-128.30240996335|-128.30240996335|-128.30240996335|-128.30240996335|-128.30240996335|-128.30240996335|-128.30240996335|-128.30240996335|-128.30240996335|-128.30240996335|-128.30240996335|-128.30240996335|-128.30240996335|-136.84989995928|-147.79849995475|-156.23444439417|-157.09382710463|-163.60425233848|-182.1088914872|-195.64876831911|-202.83196479902|-226.52162755446|-242.99972506051|-252.79136117835|-272.47026394627|-290.8947350054|-323.93859445044|-353.08454938938|-397.79547337481|-432.28330049458|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-450.41145481461|-471.09939749367|-509.20766388185|-534.44545254451|-580.49690717836|-614.49253690662|-619.71780901951|-662.92256557723|-685.42785064137|-714.61427849041
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.077686908043|42.537985300793|41.958316882201|41.289239971448|40.257489408177|39.446654864065|38.985726855323|38.08191757525|37.132130944343|36.27625585884|34.982505653635|24.038338924266|-35.664067082034|-35.968963627932|-37.196603462561|-37.633676443838|-37.633676443838|-37.633676443838|-37.633676443838|-37.959190122164|-37.959190122164|-37.959190122164|-37.959190122164|-37.959190122164|-37.959190122164|-37.959190122164|-37.959190122164|-37.959190122164|-38.135767768795|-39.46696283969|-40.662739252081|-41.049985540167|-42.574429869934|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014|34.51202860014
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||-14.33800186193|-14.466668648587|10.951473342708|10.951473342708|10.951473342708|10.951473342708|10.951473342708|10.914442975578|10.744213959969|10.224127236778|9.3779186052019|9.0214433662605|9.0214433662605|8.9011980450735|8.9011980450735|8.9011980450735|8.9011980450735|8.9011980450735|8.9011980450735|8.7990260851591|8.7990260851591|8.7990260851591|8.7990260851591|8.7990260851591|8.7990260851591|8.7453064137266|8.2939517424687|7.8242822063781|7.8242822063781|7.8242822063781|7.4014745170118|6.3293771671191|-10.600991346349|-10.600991346349|-10.655545687134|-10.875050809046|-11.575607599013|-11.575607599013|-11.575607599013|-11.575607599013|-11.728788372902|-11.728788372902|-11.728788372902|-11.774275587699|-11.774275587699|-11.962325031733|-11.962325031733|-11.962325031733|-11.962325031733|-12.4498832305|-14.18292621327|-15.774362550318|-16.329521391788|-16.329521391788|-16.563912733837|-17.048514216524|-17.303233323991|-17.303233323991|-17.303233323991|12.560245958936|12.560245958936|12.560245958936|12.560245958936|12.560245958936|12.560245958936|12.560245958936|12.560245958936|12.560245958936|12.560245958936|11.003606019166|-14.966932755632|-14.966932755632|-14.966932755632|-14.966932755632|-14.966932755632|-14.966932755632|-14.966932755632|-14.966932755632|-14.966932755632|-14.966932755632|-15.639925459935|-15.642139645037|-15.642139645037|-15.642139645037|-15.642139645037|-17.525155618916|-17.529541856809|-17.529541856809|-17.529541856809|-17.529541856809|-17.585602105507|-18.026224309481|-18.239720992155|-18.239720992155|-18.239720992155|-18.239720992155|-18.68802322713|-19.004470659268|-19.296633589016|-20.114036520043|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.846296259432|16.659495614932|-20.770953128509|-20.770953128509|-20.770953128509|-20.770953128509|-20.770953128509|-20.770953128509|-20.770953128509|-21.429948221502|-21.906608990892|-22.032899145797|-22.074813848311|-22.074813848311|-22.557015531124|-23.184460340673|-23.693376854533|-23.693376854533|19.749479550365|19.749479550365|19.749479550365|19.749479550365|19.749479550365|19.749479550365|19.749479550365|19.593032380213|19.466146173599|19.361563036312|18.561669903187|18.198095810141|18.198095810141|18.198095810141|17.82559459709|15.33566070158|-20.928988609504|-20.999431144078|-21.206590452547|-21.557879225805|-21.562087236063|-21.657318523875|-21.673849598556|-21.673849598556|-21.942611182166|-22.387696120952|-23.187928250337|-23.562237583823|-24.308553098779|-24.336983352181|-24.336983352181|-24.336983352181|-24.336983352181|-24.336983352181|-24.336983352181|-24.492204195125|-24.84133774027|-25.182958237251|-25.182958237251|-25.182958237251|-25.182958237251|-25.182958237251|-25.182958237251|-25.182958237251|-25.182958237251|-25.549352861545|-25.549352861545|-25.549352861545|-25.549352861545|-25.549352861545|-25.549352861545|-25.549352861545|-25.549352861545|-25.549352861545|-25.549352861545|-25.549352861545|-25.549352861545|-25.549352861545|-25.549352861545|-25.549352861545|-25.549352861545|-25.844559773961|-25.844559773961|-25.844559773961|-25.844559773961|-25.844559773961|-25.844559773961|-25.844559773961|-25.844559773961|-26.717845291075|-27.07871685445|-27.467462544305|-28.357737758274|-28.969429575199|-30.159051847238|-30.159051847238|-30.159051847238|-30.159051847238|-30.671168909889|-31.755742720345|25.058251603292|25.058251603292|25.058251603292|25.058251603292|25.058251603292|25.058251603292|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.512634036545|23.50968821579|22.177943156094|21.876348604796|21.876348604796|21.59880417148|20.984851244375|20.984851244375|20.984851244375|20.984851244375|20.984851244375|20.839278092301|20.556420077126|19.739106113425|18.99011919468
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||50.026600336394|50.026600336394|50.026600336394|50.026600336394|50.026600336394|50.026600336394|49.519570480595|49.519570480595|49.519570480595|49.499522671446|49.488936475905|49.488936475905|49.488936475905|49.488936475905|49.488936475905|49.488936475905|49.488936475905|49.488936475905|49.488936475905|49.488936475905|49.488936475905|49.488936475905|49.488936475905|49.488936475905|48.629095982613|46.878439743322|45.761974612439|45.761974612439|45.761974612439|45.511082851847|43.262313432119|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-50.561988710875|-52.142767031452|-53.119184581727|-54.73424169225|-54.73424169225|-54.73424169225|46.452232780831|46.452232780831|46.452232780831|46.452232780831|46.452232780831|46.452232780831|46.452232780831|46.452232780831|46.452232780831|46.452232780831|46.452232780831|46.452232780831|46.452232780831|46.452232780831|46.452232780831|45.828589687103|45.828589687103|40.912323273281|40.571748615481|39.289165577599|38.916012747761|38.616191302065|38.616191302065|38.616191302065|38.616191302065|38.478957402357|38.478957402357|38.478957402357|38.478957402357|38.478957402357|38.478957402357|38.478957402357|38.478957402357|36.431898368342|33.125719137703|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|32.507920876658|31.491576980127|29.835921842271|28.033522268594|26.994810928605|26.994810928605|26.994810928605|26.994810928605|26.994810928605|26.994810928605|26.994810928605|26.994810928605|26.994810928605|26.994810928605|26.994810928605|26.994810928605|26.994810928605|26.994810928605|26.994810928605|26.994810928605|26.994810928605|26.994810928605|25.562568944585|-34.516337230804|-34.516337230804|-34.516337230804|-34.516337230804|-34.516337230804|-34.516337230804|-34.516337230804|-34.516337230804|-34.516337230804|-34.516337230804|-34.516337230804|-35.797875646091|-37.15152830916|-38.20947556846|-38.517195228655|-38.861883909524|-39.853597940141|-40.136910453035|-40.663232819453|-42.159492086718|-43.926816065388|-44.082329157869|-44.082329157869|-44.082329157869|-44.082329157869|-44.082329157869|-44.363126520625|-44.741793355225|-44.741793355225|-44.850860711467|-44.944288806266|-45.418432847105|-45.418432847105|-45.418432847105|-45.418432847105|-45.418432847105|-45.418432847105|-45.418432847105|-45.418432847105|-45.418432847105|-45.418432847105|-45.418432847105|-45.418432847105|-45.418432847105|-45.418432847105|-45.418432847105|-45.981575900674|-45.981575900674|-45.981575900674|-45.981575900674|-45.981575900674|-45.981575900674|-45.981575900674|-45.981575900674|-45.981575900674|-45.981575900674|-45.981575900674|-45.981575900674|-45.981575900674|-45.981575900674|-45.981575900674|-45.981575900674|-45.981575900674|-47.176218596167|-47.383574581882|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|40.506052433731|39.527875939213|39.197927730174|39.089808217785|38.277565152669|37.277293690072|36.393659494571|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-43.571205235762|-45.208561686722|-46.161180898048|-47.131312075034|39.001903301815|39.001903301815
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||-109.73557813355|-109.73557813355|-109.73557813355|-109.73557813355|-109.73557813355|-109.73557813355|-109.73557813355|-109.73557813355|-109.73557813355|-109.73557813355|-109.73557813355|-112.70647555135|-112.83462284593|-112.83462284593|-112.83462284593|-112.83462284593|-112.83462284593|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|93.516948149512|91.942534173627|91.942534173627|91.942534173627|91.942534173627|86.445036902581|85.056754548719|85.056754548719|85.056754548719|85.056754548719|85.056754548719|85.056754548719|85.056754548719|85.056754548719|85.056754548719|85.056754548719|85.056754548719|85.056754548719|85.056754548719|85.056754548719|82.508616826457|75.463649111238|75.079357313605|75.079357313605|75.079357313605|75.079357313605|75.079357313605|75.079357313605|75.079357313605|75.079357313605|75.079357313605|75.079357313605|75.079357313605|75.079357313605|75.079357313605|75.079357313605|74.014951167572|74.014951167572|74.014951167572|71.686692381422|70.532797866972|69.885330895485|68.368889666268|68.368889666268|67.394030730668|66.781702219052|66.54744740173|-74.620563449768|-74.620563449768|-74.620563449768|-74.620563449768|-74.620563449768|-74.620563449768|-74.620563449768|-74.620563449768|-74.620563449768|-74.620563449768|-74.620563449768|-74.620563449768|-74.620563449768|-74.620563449768|-74.620563449768|-74.620563449768|-74.620563449768|-75.022014978095|65.540467521433|65.540467521433|65.540467521433|65.540467521433|65.540467521433|65.540467521433|65.540467521433|65.540467521433|65.540467521433|65.540467521433|65.540467521433|65.540467521433|65.540467521433|65.540467521433|65.540467521433|65.540467521433|62.891076481877|-76.251236818858|-76.251236818858|-76.251236818858|-76.251236818858|-76.251236818858|-76.251236818858|-76.251236818858|-76.251236818858|-77.598593922267|-80.520551491456|67.469157056412|67.469157056412|67.469157056412|67.469157056412|67.469157056412|67.469157056412|67.469157056412|67.469157056412|67.469157056412|67.469157056412|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.876007860719|66.21743055827|63.391034936977|60.765305095338|60.765305095338|60.321472756756|58.437192935295|57.082991302618|56.953867798654|56.953867798654|56.953867798654|56.625938528842|56.625938528842|56.625938528842|56.625938528842|56.625938528842|54.928699427392|54.928699427392|54.928699427392|54.928699427392|54.928699427392|54.928699427392|54.928699427392|53.329108058905|53.309554854471|51.985684915206|51.193539455887|-59.961052270788|-59.961052270788|-59.961052270788|-59.961052270788|-59.961052270788|-59.961052270788|-59.961052270788|-59.961052270788|-59.961052270788|-59.961052270788|-59.961052270788|-59.961052270788|-59.961052270788|-59.961052270788|-59.961052270788|-59.961052270788|-62.461171198839|-64.336301645696|-65.559831144676|-65.559831144676|-65.559831144676|-65.559831144676|-65.559831144676|-65.559831144676|-65.559831144676|-65.559831144676|-65.559831144676|-65.559831144676|-65.559831144676|-66.743701195568|-69.613076026793|-69.613076026793|-69.613076026793|-69.613076026793|-71.258395733167|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|58.379157368118|57.236105560915
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||-0.18218849196164|-0.20829276856521|-0.21367458403998|-0.21367458403998|-0.21367458403998|-0.21367458403998|-0.21367458403998|-0.21550509293205|-0.23122788155053|-0.25116986884396|-0.2645637432386|-0.29012082706442|-0.31615092049926|-0.3314010217746|-0.37147891065698|-0.39590434565143|-0.42709371781731|-0.46921524073112|-0.49808874183501|-0.49808874183501|-0.49808874183501|-0.54954304594938|-0.6093033847339|-0.75744264892981|-0.86713627419258|-0.89517920247807|-1.0297435518723|-1.1821920387443|-1.1821920387443|-1.3767851053008|-1.486451761753|-1.486451761753|-1.5704130583678|-1.6680367283991|-1.713240488549|-1.713240488549|-1.713240488549|-1.7710144742549|-1.9030731830589|-1.9030731830589|-1.9030731830589|-1.9030731830589|-1.9030731830589|-1.9295257797497|-2.1506341817928|-2.2640157477671|-2.3021799883497|-2.3021799883497|-2.4505332798044|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.4590074920423|1.340602784661|1.3086367551405|1.3086367551405|1.3086367551405|1.3086367551405|1.3086367551405|1.3086367551405|1.3086367551405|1.2407074972346|-4.3629442528991|-4.3629442528991|-4.3629442528991|-4.3629442528991|-4.3629442528991|-4.3629442528991|-4.3629442528991|-4.3629442528991|-4.3629442528991|-4.3629442528991|-4.6702157806587|-5.3029207174218|-5.3029207174218|-5.9794063771474|-6.4682070242815|-6.7485633279938|-7.1967371730957|-7.5269301366976|-7.6202841423386|-7.6202841423386|-8.6931435689256|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|4.3580464875806|2.9280273170262|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.0804317656112|-7.648018631996|-8.3787373411008|-8.8364415154797|-9.4996573247228|-10.397396992502|-11.792107713285|-12.871786183851|-14.203651263468|-14.487390388109|-15.677378112583|-17.718753609954|-18.669614723324|-19.742516388495|-19.796834161308|-19.796834161308|-19.796834161308|-19.796834161308|-19.796834161308|-19.796834161308|-20.675926608539|-23.431029658291|-24.443366320899|-25.298939744105|-25.298939744105|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|14.802519989014|-20.75|-20.75|||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||49.038885020808|49.038885020808|49.038885020808|49.038885020808|49.038885020808|47.609317037348|45.257784146228|45.257784146228|45.257784146228|45.257784146228|45.257784146228|45.257784146228|45.257784146228|45.257784146228|44.949759026544|42.576401732781|41.877389508727|39.609320091145|39.372024349522|37.672854427217|37.672854427217|37.672854427217|37.672854427217|37.672854427217|37.672854427217|37.672854427217|36.970947269729|36.718275922461|36.396516475328|36.295952330307|34.975564665348|34.975564665348|34.975564665348|34.975564665348|34.975564665348|32.752334611837|32.752334611837|31.989258891149|-38.127287440476|-38.127287440476|-38.127287440476|-38.127287440476|-38.127287440476|-38.127287440476|-38.127287440476|-38.127287440476|-38.127287440476|-38.127287440476|-38.127287440476|-38.381558989519|-38.381558989519|-39.700337242516|-39.700337242516|-39.700337242516|-40.933985206189|-41.41053949098|-42.846433276382|-43.929158170454|-43.929158170454|-43.929158170454|-43.929158170454|-43.929158170454|-43.929158170454|36.798836499549|36.798836499549|36.798836499549|36.798836499549|36.798836499549|36.798836499549|35.576596770128|35.099391232421|32.799302271659|31.26422561943|30.195248543548|29.800276159498|27.97141941306|27.911457621134|27.911457621134|27.911457621134|27.911457621134|27.911457621134|27.911457621134|27.911457621134|27.911457621134|27.911457621134|27.911457621134|27.911457621134|25.90939795869|-33.124048010302|-33.124048010302|-33.124048010302|-33.124048010302|-33.718021730083|-33.718021730083|-34.20147708727|-34.20147708727|-34.20147708727|-34.20147708727|-34.20147708727|-35.40844128359|-35.40844128359|-35.40844128359|-37.638268923635|-37.921965042611|-38.261628168446|-39.007364080595|31.573987292173|31.573987292173|31.573987292173|31.573987292173|31.573987292173|31.573987292173|31.573987292173|30.97097125922|30.97097125922|30.477745012821|29.521677604849|28.369542880781|27.295602899931|25.49289311981|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-30.974802085453|-32.910801857372|-35.529224256299|-36.195249084656|-37.698301908931|-37.698301908931|-39.40255697299|-40.063396857061|-41.745996605332|-44.855823873342|-46.082335338395|-46.823707008143|-47.821895175266|-48.236552720918|-48.741213592836|-48.81219162869|-49.272398600911|-49.272398600911|-49.272398600911|-49.272398600911|-49.272398600911|-49.272398600911|-49.272398600911|-49.272398600911|-49.272398600911|-49.272398600911|-49.272398600911|-49.272398600911|-49.272398600911|-49.272398600911|-49.272398600911|-49.388407242562|-49.388407242562|-50.006606751311|-51.113155742766|-51.113155742766|-51.365728162264|-51.907671098682|-51.907671098682|-51.907671098682|-51.907671098682|-52.320468307181|-52.320468307181|-52.320468307181|-52.320468307181|-52.320468307181|-52.320468307181|-52.320468307181|-52.320468307181|-52.320468307181|-52.320468307181|-52.320468307181|-53.811863555559|-55.503180439879|-56.782423372191|-58.339528460466|-58.339528460466|-60.021698204635|-62.625220210418|-63.560798758782|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|52.537869430245|47.714300765661|46.515507497498|46.515507497498|45.763706218691|45.763706218691|44.290506587527|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737|41.663693821737
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||-10.962444562597|-10.962444562597|-11.514938401826|-13.337986892735|-13.750921430748|-13.750921430748|-13.919724189089|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-13.982278964403|-14.046420836319|-14.603423091957|-15.103133374758|-15.103133374758|-15.368628026419|-15.368628026419|-15.368628026419|-15.368628026419|-15.368628026419|-15.776578104267|-15.776578104267|-16.24064203078|-17.30210220344|-18.503447289016|-20.292996612684|16.015293304235|16.015293304235|16.015293304235|16.015293304235|16.015293304235|16.015293304235|16.015293304235|16.015293304235|16.015293304235|16.015293304235|16.015293304235|16.015293304235|15.034930078225|-19.197468679524|-19.197468679524|-19.197468679524|-19.197468679524|-19.490023133902|-19.490023133902|-20.176692907179|-21.139929623386|-21.139929623386|-21.139929623386|-21.474512388485|-21.474512388485|-21.474512388485|-21.474512388485|-21.474512388485|16.950958845744|16.950958845744|16.950958845744|16.950958845744|16.950958845744|16.950958845744|16.950958845744|16.950958845744|16.950958845744|15.837176240958|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-19.743171467473|-20.481302753742|-20.653670010363|-20.865805291904|-21.050527519399|-21.939475000362|-22.403306259557|17.496331874369|17.496331874369|17.496331874369|17.496331874369|17.496331874369|17.496331874369|17.496331874369|16.643701756264|15.940225402806|15.168875953708|15.168875953708|15.168875953708|15.168875953708|15.168875953708|15.168875953708|15.168875953708|15.168875953708|15.168875953708|15.168875953708|15.168875953708|15.168875953708|15.065973888011|14.462747823498|14.408005150152|14.408005150152|14.408005150152|14.408005150152|14.408005150152|14.210839280368|13.714754326344|13.152332340347|13.018179190013|12.172977407611|11.52886391551|10.710126621532|10.546013316127|10.546013316127|10.546013316127|10.546013316127|10.546013316127|10.546013316127|10.546013316127|10.546013316127|10.546013316127|10.201674276776|10.201674276776|10.201674276776|10.201674276776|10.201674276776|10.201674276776|10.201674276776|10.201674276776|10.201674276776|10.201674276776|10.201674276776|10.201674276776|9.3763045273305|-13.033407695769|-13.033407695769|-13.033407695769|-13.033407695769|-13.033407695769|-13.033407695769|-13.033407695769|-13.033407695769|-13.866841854517|-13.877630489361|-13.877630489361|-13.877630489361|-13.877630489361|-15.339034417483|-16.008926766021|-16.88714127287|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.705124091897|12.338470670684|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592|10.472068765592
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||304.3332401627|304.3332401627|304.3332401627|304.3332401627|300.52419059287|300.52419059287|279.08094951971|279.08094951971|279.08094951971|279.08094951971|279.08094951971|279.08094951971|279.08094951971|279.08094951971|279.08094951971|279.08094951971|279.08094951971|279.08094951971|279.08094951971|279.08094951971|279.08094951971|258.43517270921|258.43517270921|252.44178905353|247.21022612795|247.21022612795|245.12575241973|214.16260077994|214.16260077994|214.16260077994|214.16260077994|214.16260077994|214.16260077994|190.52307560754|186.61765530462|186.61765530462|174.20713311164|166.7037629124|164.4125070568|159.28057543393|141.99897158539|137.14051906705|130.61224038998|122.69770551512|122.69770551512|107.67300039739|-168.56526499978|-168.56526499978|-168.56526499978|-168.56526499978|-168.56526499978|-177.49009786275|-177.49009786275|-177.49009786275|-182.97356412032|-182.97356412032|-189.57738788502|-203.35320438694|-207.22800958765|-218.63954574531|147.12075289795|147.12075289795|147.12075289795|147.12075289795|147.12075289795|147.12075289795|147.12075289795|147.12075289795|145.809191588|137.21404840749|137.21404840749|120.43182078778|119.07498755327|119.07498755327|119.07498755327|111.34254683246|104.58087608831|104.58087608831|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|98.019231000625|86.962195167795|86.962195167795|86.962195167795|86.962195167795|86.962195167795|86.962195167795|86.962195167795|85.026627801267|85.026627801267|85.026627801267|73.522256716984|66.31190709676|66.31190709676|66.31190709676|66.31190709676|66.31190709676|66.31190709676|66.31190709676|66.31190709676|66.31190709676|64.176997472627|64.176997472627|64.176997472627|64.176997472627|64.176997472627|64.176997472627|64.176997472627|64.176997472627|64.176997472627|64.176997472627|64.176997472627|64.176997472627|64.176997472627|64.176997472627|64.176997472627|64.176997472627|64.176997472627|61.478880672303|61.436536555652|56.20032009059|50.710799788698|49.115876820922|49.115876820922|48.133752879434|46.510281307756|44.020456878409|42.807380737181|42.807380737181|41.075290111828|37.962544975599|36.510606087932|34.604560098923|33.623955207707|32.239342072375|32.239342072375|32.239342072375|32.239342072375|32.239342072375|32.239342072375|32.239342072375|32.239342072375|32.239342072375|31.723992403753|29.690420620245|29.690420620245|29.199913122701|28.151445709386|26.433951002512|26.433951002512|26.433951002512|26.433951002512|26.215900427935|25.613740141496|25.613740141496|25.613740141496|25.557775669259|25.557775669259|25.557775669259|25.557775669259|22.080861388492|-27.393266829867|-27.393266829867|-27.393266829867|-27.393266829867|-27.393266829867|-27.398766298134|-27.398766298134|-27.398766298134|-27.398766298134|-27.398766298134|-27.398766298134|-27.398766298134|-27.398766298134|-27.398766298134|-27.398766298134|-27.398766298134|-27.398766298134|-28.194555823988|-28.194555823988|-28.907284914328|-28.981736861016|-28.981736861016|-28.981736861016|-28.981736861016|-28.981736861016|-30.138951736849|-30.569391628285|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|23.261338536719|20.643709837043|18.685789729317|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|18.414455108095|17.199861186796
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||-1.4462314133877|-1.523046494086|-1.6907514472354|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.91878751599002|0.67907923733841|0.67907923733841|0.67907923733841|0.67907923733841|0.67907923733841|-1.4410885741505|-1.4410885741505|-1.4410885741505|-1.4410885741505|-1.4410885741505|-1.4410885741505|-1.4410885741505|-1.4410885741505|-1.4410885741505|-1.4410885741505|-1.4410885741505|-1.4410885741505|-1.4518476407215|-1.4518476407215|-1.5608399919321|-1.6233662125854|-1.6294983509431|-1.6294983509431|-1.6294983509431|-1.7335870600684|-1.9158412457554|-2.0603680081995|-2.1224088809922|-2.2001765792055|-2.3479739763652|-2.3793655146399|-2.4899394566526|-2.6571549237558|-2.745172156315|-2.7914245872817|-2.9903662038205|1.718829750755|1.718829750755|1.718829750755|1.718829750755|1.718829750755|1.718829750755|1.718829750755|1.718829750755|1.718829750755|1.718829750755|1.718829750755|1.718829750755|1.718829750755|1.5419331123857|1.529414566626|1.4887940312645|1.2458822755042|1.2293136813048|1.2053485223323|-2.5970192180911|-2.5970192180911|-2.5970192180911|-2.5970192180911|-2.5970192180911|-2.5970192180911|-2.5970192180911|-2.7975935811114|-2.7975935811114|-2.7975935811114|-2.7975935811114|-2.7975935811114|-2.7975935811114|-2.820103969211|-2.8301156053219|-2.9777395271895|-3.2724883979821|-3.4562481383774|-3.5330146198243|-3.7949052656988|-4.0687335956207|-4.2753817094819|-4.4450228363421|-4.4450228363421|-4.4450228363421|-4.4962309764653|-4.5931912571539|-4.5931912571539|-4.5931912571539|-4.5931912571539|-4.5931912571539|-4.5931912571539|-4.5931912571539|-4.5931912571539|-4.5931912571539|-5.0718791120968|-5.2798657013004|-5.400091461006|-5.400091461006|-5.400091461006|-5.6051016953954|-5.994124124157|-6.4805377828938|-6.8617088913766|-7.1880098051326|-7.8994553559905|4.8055129453838|4.8055129453838|4.8055129453838|4.8055129453838|4.8055129453838|4.8055129453838|4.8055129453838|4.8055129453838|4.5018512073941|4.5018512073941|4.5018512073941|-7.2855076101715|-7.2855076101715|-7.2855076101715|-7.2855076101715|-7.2855076101715|-7.2855076101715|-7.2855076101715|-7.2855076101715|-7.2855076101715|-7.2855076101715|-7.2855076101715|-7.2855076101715|-7.2855076101715|-7.5228353852427|-7.5228353852427|-7.5228353852427|-7.5228353852427|-7.6914577566946|-7.6914577566946|-7.6914577566946|-7.6914577566946|-7.6914577566946|-7.6914577566946|-7.6914577566946|-7.6914577566946|-7.6914577566946|-7.6914577566946|-8.1045804560859|-8.1045804560859|-8.1045804560859|-8.1045804560859|-8.1045804560859|-8.1045804560859|-8.1045804560859|-8.1519977290224|-8.1519977290224|-8.1519977290224|-8.5049974475515|-9.4092561622476|-9.4092561622476|-9.6386180873287|-10.700275606091|-11.009995189171|-11.411660952547|-11.618080452703|-11.618080452703|-11.618080452703|-11.618080452703|-11.618080452703|-12.469533818323|-13.568926485996|-13.760345993935|-13.760345993935|-13.760345993935|-13.760345993935|-13.760345993935|-13.760345993935|-13.760345993935|-13.760345993935|-13.760345993935|-14.608266160442|-14.608266160442|-15.045851651776|-16.272057789287|-18.12450840045|-19.368342580276|-20.513157992316|-20.746286874295|-21.676157745256|-21.751914113246|-22.245570652443|-23.130622023481|-23.130622023481|-23.130622023481|-23.130622023481|-27.248385979222|-28.283898637817|-28.283898637817|-28.283898637817|-28.283898637817|-28.606709054362|-31.402565164975|-33.161073653358|-34.350636447423|-35.033075322186|-35.033075322186|-35.033075322186|-35.033075322186|-35.033075322186|-35.033075322186|-36.889326931675|-40.187585488116|-40.27398368071|-40.813615493758|-40.85978173538|-40.85978173538|-40.85978173538|-40.85978173538|-40.85978173538|-40.85978173538|-41.167030009119|-42.579599654772|-45.590531971828|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324|28.795429463324
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.35834087926972|-0.40147268919394|-0.40147268919394|-0.40791409833282|-0.44312677364714|-0.46812419489762|-0.58274910773657|-0.63283789683076|-0.75215878176128|-0.87074310401452|-0.8842512691855|-0.8842512691855|-0.8842512691855|-0.8842512691855|-0.89357918940646|-0.92648798881485|-0.98975889283765|-1.0361098751795|-1.0769977231936|-1.0769977231936|-1.0769977231936|-1.0769977231936|-1.0769977231936|-1.0769977231936|-1.0769977231936|-1.1191363439644|-1.2698959063253|-1.364328796197|-1.3956288660028|-1.3956288660028|-1.3956288660028|-1.5403876132941|-1.7093196022484|-1.7697439942065|-1.8679266641872|-1.9629186401676|-1.9629186401676|-1.9629186401676|-1.9629186401676|-1.9629186401676|-1.9629186401676|-1.9629186401676|-1.9629186401676|-1.9629186401676|-2.0435039974926|-2.1565489148297|-2.27882106494|-2.6786900912291|-2.8074334103273|-2.9910371257648|-3.1807912603335|-3.340421217866|-3.340421217866|-3.3915791712284|-3.4483076052019|-3.4483076052019|-3.5364528051293|-3.8146920459443|-4.2608411661975|-4.5556012250972|-5.4508903134743|-5.6008353186212|-5.6008353186212|-5.6008353186212|-5.6008353186212|-5.6008353186212|-5.6008353186212|-5.6008353186212|-5.6008353186212|-5.6008353186212|-5.6008353186212|-6.1206503921706|-7.2557227273736|-7.8446920602359|-8.0504908792219|-8.4583235043112|-8.6263312657676|-8.6263312657676|-8.6263312657676|-8.6263312657676|-8.6263312657676|-9.4709125977978|-10.679113836446|-11.604126395294|-11.941533824055|-11.941533824055|-11.941533824055|-11.941533824055|-11.941533824055|-11.941533824055|-11.941533824055|-11.941533824055|-11.941533824055|-11.941533824055|-11.941533824055|-11.941533824055|-11.941533824055|-11.941533824055|-11.941533824055|-11.941533824055|-11.941533824055|-12.027260060938|-12.590177690355|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.484955079722|-13.790505417373|-14.678895217607|-15.089350399098|-15.089350399098|-15.089350399098|-15.667776681542|-15.667776681542|-15.667776681542|-15.815989566528|-15.815989566528|-15.815989566528|-15.815989566528|-18.614432891965|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|10.970937153962|9.591197010838
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||63.692206855944|63.692206855944|63.692206855944|63.692206855944|63.692206855944|63.692206855944|63.692206855944|63.692206855944|63.692206855944|63.692206855944|62.490228331013|62.320777071753|62.320777071753|60.706420833578|56.794915021249|56.597090414174|56.597090414174|56.597090414174|56.597090414174|56.597090414174|56.597090414174|56.597090414174|56.597090414174|56.597090414174|56.597090414174|56.597090414174|56.597090414174|56.597090414174|56.597090414174|56.597090414174|53.465653184396|50.665449517019|49.336481666764|49.336481666764|49.336481666764|49.336481666764|49.336481666764|48.242204454431|42.63856016584|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.524396138889|-58.872108253619|-59.943505817181|-59.943505817181|-59.943505817181|-61.554451365743|-64.008303883971|-64.008303883971|-65.418697763356|-65.418697763356|-65.418697763356|-65.418697763356|-69.134385242366|49.550386240572|49.550386240572|47.146543929412|39.910603043585|-56.029210165608|-56.029210165608|-56.029210165608|-56.029210165608|-56.029210165608|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|44.766282361125|41.677537592887|38.448373645146|36.747083709857|33.502313876838|33.111459388436|30.6449566308|30.493808369211|29.839235310611|29.476276555258|29.476276555258|29.476276555258|29.476276555258|29.476276555258|29.476276555258|29.476276555258|29.476276555258|29.476276555258|29.476276555258|29.476276555258|29.476276555258|29.476276555258|29.476276555258|25.521976434078|22.151639685461|19.550153133416|17.372392412848|16.040436582241|15.861040252749|-28.546047159949|-28.546047159949|-28.546047159949|-28.546047159949|-28.546047159949|-28.546047159949|-28.546047159949|-28.546047159949|-28.546047159949|-28.546047159949|-28.546047159949|-28.546047159949|-28.546047159949|-36.345330605815|-36.372746632591|-36.372746632591|-36.372746632591|-36.372746632591|-36.372746632591|-36.372746632591|-36.372746632591|-36.372746632591|-36.372746632591|-36.909718378931|-37.084130455553|-38.840700760484|-39.756057146523|-40.338084782086|-40.338084782086|-40.338084782086|-40.338084782086|-40.338084782086|-40.338084782086|-40.338084782086|-40.338084782086|-40.338084782086|-40.338084782086|-42.835649160237|-43.932942341534|-44.018826430338|-45.605360818459|-47.247412747942|-47.247412747942|-47.247412747942|-47.247412747942|-47.247412747942|-47.247412747942|-47.247412747942|-48.150459575214|-49.162733607335|-49.237078743269|-49.237078743269|-54.66564356518|-55.51317218145|-55.51317218145|-55.670749275775|-57.313053970968|-60.50172665984|-61.142473574817|-63.354783577609|-63.354783577609|-67.205038223982|-73.169763735401|-73.44939641156|-73.44939641156|-73.44939641156|-76.746831143324|54.193225511331|54.193225511331|54.193225511331|54.193225511331|54.193225511331|54.193225511331|54.193225511331|53.984307642798|49.144761584446|48.22131509268|48.22131509268|48.22131509268|48.22131509268|48.22131509268|48.22131509268|48.22131509268|44.80201815989|38.874107566435|37.273932155591|35.055636600898|34.840862490784|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|34.516153722691|32.544059971624
02042|1052401|/equities/livexlive-media|R2000GROWTH||-7.0096956762832|-7.0096956762832|-7.0096956762832|-7.0096956762832|-7.0096956762832|-7.0096956762832|-7.0096956762832|-7.0096956762832|-7.0096956762832|-7.0096956762832|-7.0571621693022|-7.2107357092308|-7.2835950131336|-7.7135601945143|-7.7135601945143|-7.7135601945143|-7.7135601945143|-7.7611832295768|-7.8070850966347|-7.8070850966347|-7.8070850966347|-7.8070850966347|-7.8070850966347|-7.8070850966347|-8.3730837634287|-8.9464151385847|-9.1739191666966|-9.1739191666966|-9.1739191666966|-10.01029919427|-10.483554747826|-11.000333009834|-11.000333009834|-11.802036694547|-11.856108435551|-11.856108435551|-11.856108435551|-11.856108435551|-11.856108435551|-11.856108435551|-11.856108435551|-11.856108435551|-11.856108435551|-11.856108435551|-11.856108435551|-11.856108435551|-11.856108435551|-11.856108435551|-12.437769661911|-12.437769661911|-12.799244256557|6.8888752346724|6.8888752346724|6.8888752346724|6.8888752346724|6.8888752346724|6.8888752346724|6.8888752346724|6.8888752346724|6.8888752346724|6.8888752346724|6.8888752346724|6.8888752346724|6.8888752346724|-13.251792385808|-13.251792385808|-13.251792385808|-13.251792385808|-13.251792385808|-13.251792385808|-13.251792385808|-13.251792385808|-13.251792385808|-13.251792385808|-13.637880513659|-14.399867161105|-17.155907798685|-19.149008778375|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|11.611247013444|10.21805238551|9.378390893076|9.0204347600916|8.3922712940579|-16.917131443285|-16.917131443285|-16.917131443285|-16.917131443285|-16.917131443285|-16.917131443285|-16.917131443285|-16.917131443285|-16.917131443285|-16.917131443285|-16.917131443285|-17.252368312702|-18.069298220592|-18.084428447696|-18.084428447696|-18.084428447696|-18.227642900649|-18.534468499971|-18.534468499971|-18.534468499971|-19.280411934224|-19.280411934224|11.115080767906|11.115080767906|11.115080767906|11.115080767906|11.115080767906|11.115080767906|11.115080767906|10.164787578044|10.164787578044|10.164787578044|9.1219861236516|8.7022072702981|8.0838334837069|8.0838334837069|8.0838334837069|8.0838334837069|8.0838334837069|8.0838334837069|8.0838334837069|8.0838334837069|7.6004122439861|7.6004122439861|7.1160343572874|7.1160343572874|7.1160343572874|7.1160343572874|7.1160343572874|7.1160343572874|6.2302399002205|6.2302399002205|6.1385442772055|5.0797162893243|-9.4889551673284|-9.4889551673284|-9.4889551673284|-9.4889551673284|-9.4889551673284|-9.4889551673284|-9.4889551673284|-9.855783386799|-10.592703629172|-11.16173137629|-11.490754540364|-12.027449616238|6.7060713610268|6.7060713610268|6.7060713610268|6.7060713610268|6.7060713610268|6.7060713610268|6.7060713610268|6.7060713610268|6.7060713610268|6.7060713610268|6.7060713610268|6.7060713610268|6.7060713610268|6.7060713610268|6.3893576552709|-12.160432066845|-12.160432066845|-12.160432066845|-12.160432066845|-12.160432066845|-12.160432066845|-12.160432066845|-12.160432066845|-12.160432066845|-12.160432066845|-12.160432066845|-12.160432066845|-13.179366736862|-13.615573888854|-14.270748886616|-14.585175816244|-14.585175816244|-14.585175816244|-14.585175816244|-15.416639451656|-16.160660131077|-16.160660131077|-16.546962110312|-18.030197299895|-18.030197299895|-18.030197299895|-18.030197299895|-18.729497473965|-20.259775048638|-22.384360717562|-24.620622501139|-24.667358779647|-26.791509892916|-29.485011182864|-30.366678329131|-32.679642460767|-34.249603030884|-36.083893720534|-37.853881244556|-40.629312599915|-42.312731093853|-42.312731093853|-43.886924022534|-45.899915317804|-46.800738869011|-47.391813806762|-47.391813806762|-47.391813806762|-47.391813806762|-47.391813806762|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172|30.763155908172
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.017709839549|-11.850788474311|-12.500598881233|-12.882331554082|-13.423451944619|-14.159887609863|9.5090273864187|9.5090273864187|9.5090273864187|9.5090273864187|8.1230860823964|7.0074377229782|7.0074377229782|7.0074377229782|7.0074377229782|6.5904860155419|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|6.4582259063095|5.7138617705603|5.5383480447923|5.5383480447923|5.1896221985884|5.1896221985884|5.1896221985884|5.1896221985884|5.1896221985884|5.1896221985884|5.1896221985884|4.8018023030038|4.647002857711|4.5701535077339|4.5701535077339|4.5701535077339|4.5701535077339|3.9573876635699|3.9573876635699|-6.1374966228425|-6.1374966228425|-6.1374966228425|-6.1374966228425|-6.1374966228425|-6.3635457397015|-6.3635457397015|-6.3635457397015|-6.3635457397015|-6.4452305812924|-6.4452305812924|-6.4452305812924|-6.4452305812924|-6.6738114908105|-6.9275686293582|-7.2978538440046|4.8775497816787|4.8775497816787|4.8775497816787|4.8775497816787|4.8775497816787|4.8775497816787|4.355404774286|4.355404774286|4.355404774286|4.355404774286|4.355404774286|4.355404774286|4.355404774286|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|4.0506911324314|3.8429904035785|-6.3153505675905|-6.3153505675905|-6.3153505675905|-6.3153505675905|-6.3153505675905|-6.3153505675905|-6.3153505675905|-6.4826165042705|-6.4826165042705|-6.4826165042705|-6.4826165042705|-6.4826165042705|-6.8167960999615|-6.9336624011074|-7.0682565852784|-7.0682565852784|-7.7108684297826|-8.0543374186712|-8.0543374186712|-8.3498195681261|-8.5325772004311|-8.919455805554|-8.919455805554|-9.361395402235|-9.9693283190133|-10.248216486493|-10.248216486493|-11.063279337926|-11.183059144481|-11.183059144481|-11.183059144481|-11.183059144481|-11.183059144481|-11.183059144481|-11.183059144481|-11.398576763453|-12.052973883221|-12.618793569927|-12.618793569927|-12.618793569927|-12.618793569927|-12.618793569927|-12.618793569927|-13.098921806876|-13.098921806876|-13.191112976675|-13.752902911112|-13.891509080381|-14.108432584836|-14.293652487942|-14.915147040893|-15.442107967326|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542|-15.806951313542
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||-21.716069618725|-21.716069618725|-21.716069618725|-21.716069618725|-21.716069618725|-21.716069618725|-21.716069618725|-23.229322345018|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|16.092891904653|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|15.989003758806|14.628426080698|7.6379579155457|7.6379579155457|7.1543978683167|5.9821089099969|5.3736524551403|5.3736524551403|5.0823914176106|4.4471017658577|3.2874231943358|3.2874231943358|3.2874231943358|3.1540164266253|3.1540164266253|3.1540164266253|2.7851339004209|2.7851339004209|2.7851339004209|2.7851339004209|2.7851339004209|2.7851339004209|2.7851339004209|2.7851339004209|2.7851339004209|2.7851339004209|2.7851339004209|2.7851339004209|2.7851339004209|2.7851339004209|2.7851339004209|2.7851339004209|2.5643796567796|2.5643796567796|2.5643796567796|2.0105886729424|1.664542943445|-2.6759643624647|-2.6759643624647|-2.6759643624647|-2.6759643624647|-2.6759643624647|-2.6759643624647|-2.6759643624647|-2.6759643624647|-2.6759643624647|-2.6759643624647|-2.6759643624647|-2.6759643624647|-2.6759643624647|-2.7298938030344|-2.7298938030344|-2.7298938030344|-2.7298938030344|-2.7298938030344|-2.8676598065807|-3.0612886474876|-3.1219873744413|-3.1691167074465|-3.1691167074465|-3.1691167074465|-3.1691167074465|-3.1691167074465|-3.1691167074465|-3.1691167074465|-3.1691167074465|-3.1691167074465|-3.1691167074465|-3.1691167074465|-3.1691167074465|-3.1691167074465|-3.1691167074465|-3.1691167074465|-3.1691167074465|-3.4179073989417|-3.5876748826798|-3.8729721138539|-4.0177468270794|-4.1435576181429|-4.2602315624576|-4.2602315624576|-4.7874796081496|2.0162109667874|2.0162109667874|2.0162109667874|2.0162109667874|2.0162109667874|2.0162109667874|2.0162109667874|2.0162109667874|2.0056183331808|2.0056183331808|1.4667982915596|0.93255359371014|-1.4407460210554|-1.5353844627001|-1.6420938587032|-1.6666264639787|-1.7490460990194|-1.8174376685599|-1.8174376685599|-1.8174376685599|-1.8174376685599|-1.8174376685599|-1.8174376685599|-1.8174376685599|-1.8174376685599|-1.8174376685599|-1.8174376685599|-1.8174376685599|-1.8174376685599|-1.8205974123191|-1.88888601035|-1.9563418509062|-1.9563418509062|-1.9804684686988|-2.104409438408|-2.1191474556635|-2.1191474556635|-2.2846582664064|-2.3153318572697|-2.3153318572697|-2.4237298621796|-2.6191165197848|-2.9030405668151|-3.3414340248518|-3.6315932594861|-3.8517701850032|-3.8982746610722|-3.8982746610722|-3.8982746610722|-3.8982746610722|-3.8982746610722|-3.8982746610722|-3.8982746610722|-3.8982746610722|-4.1195091411521|-4.1195091411521|-4.1195091411521|-4.5075156473506|-4.8415506706622|-5.2228841103875|-5.3792933797134|-5.3864372014219|-6.8298802110016|-7.1573891079492|-7.2527932233354|-7.5236591836634|-7.6653509851078|-7.6653509851078|-7.6653509851078|-7.6653509851078|-7.8348620727967|-7.9625669736566|-7.9625669736566|-8.1906301466295|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832|-8.9207236087832
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||-57.3568274914|-57.3568274914|-64.72367026395|-69.971901014849|-70.934229904102|-70.934229904102|-70.934229904102|-70.934229904102|-70.934229904102|-70.934229904102|-70.934229904102|-70.934229904102|-70.934229904102|-70.934229904102|-70.934229904102|-70.934229904102|-70.934229904102|-70.934229904102|-75.175870113518|-75.175870113518|-78.545411406785|-81.161568229761|-84.630909144179|-86.617121576485|-93.05013494935|-98.472372165944|-100.6905154183|-100.6905154183|-100.6905154183|-100.6905154183|-104.04501713144|-107.78946164832|-108.07229854146|-108.07229854146|-108.07229854146|-108.07229854146|-108.07229854146|-108.07229854146|-108.07229854146|-108.07229854146|-108.07229854146|-108.07229854146|-108.07229854146|-108.07229854146|-108.07229854146|-108.07229854146|-111.96922060162|-116.45428469336|-116.45428469336|-119.56031632595|-125.26563077694|-133.45070018509|-136.72050157895|-145.68249793969|-153.50971917005|-156.78746635485|-163.04162928317|-167.97904839602|-167.97904839602|-170.32379517572|-170.32379517572|-170.32379517572|-170.32379517572|-173.14838435934|-179.93403909257|125.77281005719|125.77281005719|125.77281005719|125.77281005719|125.77281005719|125.77281005719|125.77281005719|125.77281005719|125.77281005719|125.77281005719|125.77281005719|125.77281005719|125.77281005719|125.77281005719|125.77281005719|125.77281005719|125.77281005719|107.51145561909|87.373839576772|-148.43635399076|-148.43635399076|-148.43635399076|-148.43635399076|-148.43635399076|-148.43635399076|-148.43635399076|-148.43635399076|-148.43635399076|-148.43635399076|-148.43635399076|-148.43635399076|-152.67469683232|-152.67469683232|-152.67469683232|-152.741885827|-153.79093028516|-153.79093028516|-153.79093028516|-153.79093028516|-153.79093028516|-153.79093028516|-153.79093028516|-153.79093028516|-153.79093028516|-160.22337072242|-160.22337072242|-168.44263413602|-174.86590634077|-174.86590634077|-185.07322926752|-191.61911964094|-191.61911964094|-191.61911964094|-191.61911964094|-191.61911964094|-191.79902182327|-200.45835697106|-203.62150883069|-217.71834314521|-222.67315905023|-225.33128783359|-225.74309759288|-230.35344176986|-237.36493529985|-244.41187286056|-280.17930263587|169.40175673597|169.40175673597|169.40175673597|169.40175673597|169.40175673597|169.40175673597|160.37749446358|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-226.05037693865|-230.97264104294|-238.27515671438|-252.40037157338|-252.40037157338|-252.40037157338|-252.40037157338|-252.40037157338|-252.40037157338|-252.40037157338|-252.40037157338|-252.40037157338|-252.40037157338|-252.40037157338|-253.33374619264|-261.71805132516|-262.22686779395|-262.22686779395|-262.22686779395|-285.47429754884|-302.22091570485|-302.22091570485|-302.22091570485|-307.02323967206|-347.69248852451|-366.0138791901|-381.58699304731|-381.58699304731|-381.58699304731|-381.58699304731|-417.45777005257|-434.70307783619|-445.75341981798|-480.48570347899|-480.48570347899|-518.9285594211|-547.11506602345|-590.43340669272|-612.2562907073|-649.17809834448|-658.53122038275|-707.47913375861|-737.33325440215|-737.33325440215|-774.62747457056|-774.62747457056|-808.76663841173|-860.8599292342|-860.8599292342|-860.8599292342|-908.87214359356|-981.14960399284|-1032.610952543|-1090.6999407596|-1133.9443786218|-1171.6048651353|-1228.5887390393|-1241.5405409356|-1335.6883831576|-1540.8482035084|-1678.5942434958|-1678.5942434958|-1678.5942434958|-1757.021381662|-1782.1626462911|-1842.9307181012|-1974.5896867791|-2025.1413186434|-2114.268131826|-2300.5201464734|-2372.3834960815|-2471.1708509521|-2507.0998278809|-2640.1126708984|-2640.1126708984|||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||23.16605749993|23.16605749993|23.15439227663|23.15439227663|22.952336388882|22.952336388882|22.876318278075|22.876318278075|22.876318278075|22.876318278075|22.544799502427|22.360789983434|22.360789983434|22.360789983434|22.360789983434|22.360789983434|22.036433026705|22.007649223589|22.007649223589|22.007649223589|22.007649223589|21.884089745849|21.884089745849|21.884089745849|21.884089745849|21.884089745849|21.884089745849|21.884089745849|21.884089745849|21.884089745849|21.884089745849|21.398988606499|21.388919789831|21.388919789831|21.388919789831|21.102689698052|20.845526697638|20.845526697638|20.845526697638|20.732008548434|20.732008548434|20.572231923932|-24.521234537082|-24.521234537082|-24.521234537082|-24.521234537082|-24.521234537082|-24.521234537082|-24.521234537082|-24.521234537082|-26.391372178348|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.994802829607|22.543669988694|21.82518927475|21.411877599251|21.059470819248|21.059470819248|21.059470819248|21.059470819248|21.059470819248|21.059470819248|21.059470819248|21.059470819248|21.059470819248|21.059470819248|21.059470819248|21.059470819248|21.059470819248|21.059470819248|21.059470819248|21.010082782612|21.010082782612|21.010082782612|21.010082782612|21.010082782612|21.010082782612|21.010082782612|21.010082782612|21.010082782612|20.322472110176|19.083780516942|18.695479434685|18.022762874713|17.552123074124|17.484596999033|17.179097899181|16.823118589965|16.376454987622|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.550135374936|-18.553127807934|-18.553127807934|-18.860888104261|-19.151952112848|17.278334680946|17.278334680946|17.278334680946|17.278334680946|17.278334680946|17.278334680946|17.278334680946|17.278334680946|17.278334680946|17.278334680946|16.52865978496|16.047242760843|15.523019499455|15.3567203889|15.138872717233|14.844899387726|14.682007599284|14.398100406066|14.398100406066|14.027868705618|14.027868705618|14.027868705618|14.027868705618|13.886960448585|13.886960448585|13.751539907811|13.543583457071|13.487256201394|13.487256201394|13.487256201394|13.487256201394|13.487256201394|13.410702555586|12.881492554268|12.686018973331|12.686018973331|12.686018973331|-17.118117878363|-17.118117878363|-17.118117878363|-17.118117878363|-17.118117878363|-17.118117878363|-17.777217041039|-17.984768698329|-17.984768698329|-17.984768698329|-17.984768698329|-17.984768698329|-17.984768698329|-17.984768698329|-17.984768698329|-18.105223785633|-19.689552292552|-19.784219937553|-20.741079653887|-21.291773983969|-21.291773983969|-21.291773983969|-21.291773983969|-21.291773983969|-21.291773983969|-21.291773983969|-21.291773983969|-21.291773983969|-21.291773983969|-21.291773983969|-21.291773983969|-21.291773983969|-21.291773983969|-22.523538904205|-22.691061425366|-22.691061425366|-22.691061425366|-22.691061425366|-22.691061425366|-22.691061425366|-23.202667792813|-23.52716772664|-23.905011137331|-23.905011137331|-23.905011137331|-23.905011137331|-23.905011137331|-24.313885745694|-24.313885745694|-24.64509281548|-25.244715843291|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.985665268726|19.704695643128|19.485104072029|19.439021627036|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619|18.862572784619
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.40515667505435|-0.4485074167643|-0.51084157452405|-0.5303795266322|-0.53972163661706|-0.53972163661706|-0.59430181866017|-0.65672424305586|-0.74858249287102|-0.83698054775316|-0.84464505178698|-1.0232167277403|-1.1016852466764|-1.2118724972012|-1.2931916664047|-1.4068240766175|-1.5224711908176|-1.6544679840157|-1.7881310993046|-2.0665512235199|-2.3439235787959|-3.168826233609|-3.3576582823068|-3.3576582823068|-3.6740959813897|-3.6740959813897|-3.9154732746883|-4.1244147533624|-4.4071275188359|-5.0901416621641|-5.8357130445856|-6.1430145014014|-6.5072882560322|-7.4850484222992|-7.4850484222992|-7.4850484222992|-7.4850484222992|-7.7348315286221|-7.7795074837776|-7.7795074837776|-7.7795074837776|-7.7795074837776|-7.7795074837776|-8.5574527865617|-8.9547253456346|-9.1128060515978|-9.8560067874698|-10.329340813613|-10.696819833094|-11.0048752131|-11.886750466507|-12.613500404006|4.0283869831415|4.0283869831415|4.0283869831415|4.0283869831415|4.0283869831415|4.0283869831415|4.0283869831415|4.0283869831415|4.0283869831415|4.0283869831415|-18.373885607053|-18.373885607053|-18.373885607053|-18.373885607053|-18.373885607053|-19.079031266461|-19.079031266461|-19.563569491893|-19.563569491893|-20.678299155269|-21.630999528074|-21.980110445181|-23.972234132731|-24.304260071609|-27.558844787648|-29.021715939896|-31.070129090831|-31.114529352152|-31.114529352152|-31.114529352152|-31.114529352152|-31.114529352152|-31.114529352152|-32.375255033665|-35.131506307581|-37.488895689623|-38.476106629522|-40.340118816331|-43.333465923684|-48.801808680302|-48.801808680302|-51.402009581201|-51.813344742052|-55.592604188116|-58.380672273803|-61.456302441677|-66.06255826853|-71.458398076144|-78.028271758811|-78.028271758811|-82.075855983911|-85.156507030259|-87.540563070256|-94.472846414732|-99.525387024534|-102.15043006965|-104.76714511523|-104.82626350668|-104.82626350668|-104.82626350668|-112.40696004526|-116.31884017141|-119.1320484496|-125.94116384197|-129.7568493067|-136.78994456251|-150.4566062393|-152.39622830706|-155.6958091453|-156.60989700059|-156.60989700059
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||30.552374522206|30.552374522206|30.552374522206|30.552374522206|30.552374522206|30.552374522206|30.552374522206|30.552374522206|30.552374522206|28.709302761287|27.310932789249|27.310932789249|27.310932789249|27.310932789249|27.310932789249|27.310932789249|27.310932789249|27.310932789249|27.310932789249|27.310932789249|27.310932789249|27.310932789249|27.310932789249|24.217146619606|20.058495663325|18.93916251783|17.679727757479|17.679727757479|17.679727757479|17.006919980607|15.579355796798|15.297061267411|14.835068083378|14.028540517779|14.028540517779|13.736918994634|13.736918994634|13.736918994634|13.736918994634|13.736918994634|13.736918994634|13.736918994634|13.678219856156|13.678219856156|13.678219856156|13.678219856156|12.868577283106|11.556398212827|11.556398212827|11.556398212827|11.556398212827|11.556398212827|11.556398212827|11.556398212827|11.556398212827|11.556398212827|11.556398212827|11.556398212827|11.556398212827|11.556398212827|11.556398212827|11.556398212827|11.556398212827|11.282988373522|11.282988373522|11.282988373522|11.10165385856|9.4534911698102|9.4534911698102|9.4534911698102|9.4534911698102|9.4534911698102|9.4534911698102|9.4534911698102|9.0138790945211|8.2723818654385|8.2723818654385|8.1671295618241|8.1671295618241|8.1671295618241|8.1671295618241|8.1671295618241|8.1671295618241|6.8032207323561|6.8032207323561|6.8032207323561|6.8032207323561|6.8032207323561|6.8032207323561|6.8032207323561|6.8032207323561|6.8032207323561|6.7820001974824|6.7820001974824|6.0877783447639|5.9982477297259|5.9982477297259|5.9982477297259|5.9982477297259|5.9982477297259|5.9982477297259|5.8236087284565|4.4556761805747|4.0735290386648|3.8461433890098|3.8434926406801|-5.1530596940983|-5.1530596940983|-5.1530596940983|-5.1530596940983|-5.1530596940983|-5.2922885913836|-5.4564314704457|-5.7010350604101|-5.8375183705209|-5.8375183705209|-5.8375183705209|-5.8375183705209|-5.8375183705209|-5.8433537089955|-5.9804365885271|-5.9804365885271|-6.0529043261564|-6.0529043261564|-6.0529043261564|-6.0529043261564|-6.0529043261564|-6.0529043261564|-6.0529043261564|-6.0529043261564|-6.0529043261564|-6.0529043261564|-6.0529043261564|-6.0529043261564|-6.0529043261564|-6.0529043261564|-6.5343381634858|-6.7845982033736|-6.7845982033736|-6.7845982033736|-6.7845982033736|-6.7845982033736|-6.8939980355376|-7.3366643684301|5.0575112175464|5.0575112175464|5.0575112175464|5.0575112175464|5.0575112175464|5.0575112175464|4.8050126048723|4.5616633511591|4.5616633511591|4.5616633511591|4.4585148070707|3.6661275729486|3.2388991265397|3.2388991265397|3.2388991265397|3.1288821858969|3.1288821858969|3.1288821858969|3.1288821858969|3.1288821858969|3.1288821858969|2.9932024923526|2.3952708888559|2.3952708888559|2.3952708888559|2.2436423000717|-3.6868003737342|-3.6868003737342|-3.6868003737342|-3.6868003737342|-3.6868003737342|-3.6868003737342|-3.6868003737342|-3.6868003737342|-3.6868003737342|-3.9258893740853|-4.1970993426862|-4.2645549407074|-4.4489498525272|-4.7365086413065|-4.7365086413065|-4.7365086413065|-4.8225096438372|-4.9550105569588|-5.0172339807867|-5.1024822141195|-5.3460914586943|-5.5401016578587|-5.5634461757775|-5.8473681129425|-5.8473681129425|-5.8473681129425|-5.8473681129425|-5.8473681129425|-5.8473681129425|-5.8473681129425|-5.8473681129425|-6.2376313515735|-6.3323438479371|-6.3323438479371|-6.3323438479371|-6.3323438479371|-6.3323438479371|-6.3323438479371|-6.3323438479371|-6.3323438479371|-6.3323438479371|-6.3323438479371|-6.3323438479371|-6.4614121886765|-6.4614121886765|-6.6687914500275|-6.8169902573734|-7.3899894832141|-7.5688773392049|-7.7738232695472|-7.7738232695472|-7.7738232695472|-7.9603592116978|-8.0807599864621|-8.0807599864621|-8.0807599864621|-8.0807599864621|-8.0807599864621|-8.0807599864621|-8.3169553635539|-8.4288394846321|-8.7259327744777|-8.8343698024015|-9.0281884404532|-9.167987396597|-9.1894301863502|-9.4304781988804|-9.5694201605789|-10.134716336285|-10.134716336285|-10.572462497325|-10.81218047735|-11.035756011769|-11.85028478389|-12.513649747162|-12.794610550436|-13.313415096364|-13.313415096364|-13.313415096364|-13.313415096364|-13.313415096364
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-21.729190627519|-23.085145305466|-24.223217247671|-26.381351257635|-27.462101001888|-27.462101001888|-29.3256678265|-31.122409467527|-32.521565362953|-33.308236183294|-33.308236183294|-33.308236183294|-33.308236183294|-33.308236183294|-33.308236183294|-33.308236183294|-33.308236183294|-33.308236183294|-33.308236183294|-33.308236183294|-33.308236183294|-33.308236183294|-33.308236183294|-33.606929207506|-33.606929207506|-33.606929207506|-33.606929207506|-33.606929207506|-33.606929207506|-34.768811332586|-36.417048520825|-36.417048520825|-36.417048520825|-36.417048520825|-38.067553276245|-38.137281040819|-39.311424366271|-39.37991483083|-40.687178054017|-43.414620203621|-46.25346681238|-53.010519044937|38.459144742841|38.459144742841|38.459144742841|38.459144742841|38.459144742841|38.459144742841|38.459144742841|38.459144742841|38.459144742841|38.459144742841|36.971914594991|36.971914594991|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|34.460671631413|32.589080616188|31.984567426258|28.169009074694|27.997281089192|27.997281089192|27.997281089192|27.997281089192|27.997281089192|27.997281089192|27.997281089192|26.54744700896|25.179269573283|25.073358082321|23.260957755215|23.260957755215|23.260957755215|22.611063998681|22.536093440035|-28.878437119267|-28.878437119267|-28.878437119267|-28.878437119267|-28.878437119267|-28.878437119267|-28.878437119267|-28.878437119267|-28.878437119267|-28.878437119267|-28.878437119267|-30.588995957989|-30.588995957989|-31.181661950901|-31.216569436208|-32.416743080501|-32.471103554174|-33.038448312994|-33.78431844669|-33.78431844669|-33.78431844669|-33.78431844669|-33.78431844669|-33.78431844669|-33.78431844669|-33.78431844669|-33.78431844669|-33.78431844669|-33.78431844669|-33.78431844669|-33.78431844669|-33.78431844669|-33.78431844669|-33.78431844669|-33.78431844669|-33.874241722484|-36.168514027485|-37.186049184545|-37.186049184545|-37.190005146405|-37.190005146405|-37.190005146405|-37.946671312541|-40.741301026046|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|29.864281810873|28.2102249613|24.598027281253|22.74070393218|22.74070393218|22.74070393218|22.74070393218|22.74070393218|22.74070393218|22.74070393218|22.74070393218|20.913876180002|18.842817337589|18.315908572494|16.879816884617|16.879816884617|16.879816884617|16.879816884617|16.879816884617|16.879816884617|16.879816884617|16.879816884617|16.716463056781|-21.42629767878|-21.42629767878|-21.42629767878|-21.42629767878|-21.42629767878|-21.42629767878|-21.42629767878|-21.763619862476|-21.777084007571|-21.777084007571|-21.777084007571|-21.777084007571|-21.921160104882|-22.624344590649|-23.620661050462|-24.570721945111|-24.570721945111|-24.570721945111|-24.570721945111|-24.570721945111|-24.570721945111|-24.570721945111|-24.570721945111|-24.588025129442|-24.596693821091|-25.197994041595|-25.817215071953|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879|21.178580826879
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.79854766467|45.066719813908|44.236354611278|43.391422242987|42.530245007263|41.394162695922|40.45101223314|39.225014796127|37.840571843109|36.451189529588|34.820213224811|19.192458049371|-28.782239042952|-28.782239042952|-28.782239042952|-28.782239042952|-28.782239042952|-28.782239042952|-28.782239042952|-28.782239042952|-28.782239042952|-28.782239042952|-28.782239042952|-28.782239042952|-28.989153900891|-30.464060508708|-32.669233334837|-34.360815062321|-38.112017223346|-38.114959212865|-38.114959212865|-38.273287001281|-38.848652617831|-39.819222567953|-39.819222567953|-39.819222567953|-39.819222567953|-39.819222567953|-39.819222567953|-43.991970298994|25.419250399959|25.419250399959|25.419250399959|25.419250399959|25.419250399959|25.419250399959|25.419250399959|25.419250399959|25.419250399959|24.882220488006|22.95413338389|22.444770322606|22.444770322606|22.444770322606|14.038635132892|-24.499133633838|-24.499133633838|-24.499133633838|-24.540321124777|-24.540321124777|-24.540321124777|-24.540321124777|-26.060729306257|-27.683905064305|-27.882260891288|-29.468578917549|-29.551451447631|-29.551451447631|-29.551451447631|-29.86994574139|-30.680070862324|-30.680070862324|-30.680070862324
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||-1.081201426333|-1.1349738103878|-1.1894097822387|-1.2620608527881|-1.3094565161314|-1.3698961280282|-1.379179379178|-1.5090579752932|-1.6127366329575|-1.6969073624902|-1.8432609606113|-1.9440510707129|-2.1255623071314|-2.2886803347668|-2.4637003710757|-2.677783759754|-2.9025930456775|-3.1117144980317|-3.412293868847|-3.679937637059|-5.1735974188294|1.9480764936234|1.9480764936234|1.9480764936234|1.9480764936234|1.9480764936234|1.9480764936234|1.9480764936234|1.9480764936234|1.9480764936234|1.4545295316671|1.1694438279442|-3.5937735636177|-3.7839539072185|-3.9753506349523|-3.9753506349523|-4.1042785034134|-4.302737168201|-4.5703412467994|-4.874784820031|-5.2504592131505|-5.2504592131505|-5.2504592131505|-5.2504592131505|-5.3773309156905|-5.3773309156905|-5.3773309156905|-5.7776397914368|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|2.1961748376188|-4.1610360998761|-4.1610360998761|-4.1610360998761|-4.4138623761746|-4.4504025829736|-4.746378425872|-4.746378425872|-4.746378425872|-4.746378425872|-5.350420479549|-6.0232449158176|-6.1098043045567|-6.1098043045567|-6.143354506316|-6.143354506316|-6.143354506316|-6.143354506316|-6.143354506316|-6.143354506316|-6.143354506316|-6.6597939674746|-6.8971412717427|-6.8971412717427|-7.1365382159967|-7.1365382159967|-7.1365382159967|-7.5413757391792|-8.4908064281523|-9.3975626799331|-9.8784029056481|-10.490003246936|-10.552225822511|-10.726516563794|-10.726516563794|-10.726516563794|-10.726516563794|-10.726516563794|-10.726516563794|-11.289518549598|-11.82557625523|-12.605529305568|-12.978477077606|-13.46969337477|-14.710572666743|-16.166080495625|-17.05914515578|-18.935105552533|-20.087339761366|-21.946100317228|-22.442524927854|-22.442524927854|-22.442524927854|-22.442524927854|-22.442524927854|-22.442524927854|-24.178972582021|-24.273490722286|-24.273490722286|-26.586211583468|-28.162901398708|-29.651613020422|-32.442569175828|-32.95396668764|-34.640351691203|-35.344079799227|-35.344079799227|-35.344079799227|-35.344079799227|-35.344079799227|-35.344079799227|-35.344079799227|-36.476533804527|-39.031815540118|-42.70901723628|-44.113415181361|-44.113415181361|-44.113415181361|-44.113415181361|-44.113415181361|-44.113415181361|-47.126739753311|-51.284044121178|-56.593771244058|-59.651302524153|-63.11255836017|-68.321033872291|-68.321033872291|-76.239258462769|-80.714288374431|-86.315877115999|-87.530179980697|-87.530179980697|-87.741951416674|-87.741951416674|-89.010561327798|-89.010561327798|-89.010561327798|-91.06729121193|-99.845046096209|-102.39227152441|-102.51711016522|-102.51711016522|-102.51711016522|-106.09123538188|53.745352884188|53.745352884188|53.745352884188|53.745352884188|53.745352884188|53.745352884188|53.745352884188|53.745352884188|42.31705808204|-96.335966680793|-96.335966680793|-96.335966680793|-96.335966680793|-96.335966680793|-96.335966680793|-96.335966680793|-96.335966680793|-96.335966680793|-96.335966680793|-96.335966680793|-96.335966680793|-96.335966680793|-96.335966680793|-96.335966680793|-101.2816291367|-112.05181116914|-119.23534409045|-126.0337155289|-134.97079732093|-147.28421928787|-150.49343972539|-150.49343972539|-150.49343972539|-152.46481804758|-152.46481804758|-152.46481804758|-152.46481804758|-165.68868663477|-185.46520304864|-199.63911729593|-211.90457901181|-219.66619432438|-237.62354043312|-264.30116180123|-290.02628478674|-302.73876698445|-306.98322640654|-306.98322640654|-306.98322640654|-321.64248192307|-327.31386049584|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-333.81768649609|-358.12521026964|-361.45021532239|-368.31135408813|-379.15151047634|-389.62945201582|-412.9549368508|-428.12215239553|-434.30794744523|-447.67738925121|-475.10729780353|-475.18005682658
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9953604345209|6.7792893653321|6.536155356876|6.322949822205|6.0482777836783|5.6886420518009|2.7974918080447|-4.5245779848579|-4.7784199556248|-4.8582445869332|-5.0052717537224|-5.7280796071489|-5.7304380333227|-5.7304380333227|-5.7909034000284|-5.8987814437953|-6.0347571915616|-6.4125082301023|-6.6316759108307|-6.8910283776127|-7.0794260470958|-7.3949951765921|-7.3949951765921|-7.3949951765921|-7.5712390076216|-8.0011233384589|-8.0011233384589|-8.3155371938789|-8.4090599103574|-8.4090599103574|-8.4090599103574|-8.4090599103574|-8.8558886894257|-9.1522790596198|-9.1522790596198|-9.1522790596198|-9.2471210609222|-9.4408345631256|-9.8870386206987|-10.08948724401|-10.465789325591|-10.465789325591|-10.643982418771|-10.656030690665|-10.725630224481|-10.725630224481|-10.896255851603|-11.534729243226|-11.668031905433|-12.105869317873|-12.483187861821|-12.950764280316|-13.024793896142|-13.124992830956|-13.823325191829|-13.871838900414|-13.871838900414|-13.871838900414|-14.268531742987|-14.724479930596|-15.474977088192|-15.931047148416|-16.979874446336|-17.999360802377|-18.459623021775
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||-104.39279892635|-104.39279892635|-104.39279892635|80.652686961847|80.652686961847|80.652686961847|80.652686961847|80.652686961847|80.652686961847|80.652686961847|73.936654285543|70.001448741613|68.692733675306|64.914139542386|61.574965886773|61.574965886773|61.574965886773|61.574965886773|61.574965886773|53.292184861172|50.750846162893|50.750846162893|50.750846162893|49.354273760161|48.051890015427|46.531878603635|44.973198507823|43.051959126135|43.051959126135|43.051959126135|42.912048401828|42.912048401828|41.081363184783|41.081363184783|41.081363184783|-56.751714645594|-56.751714645594|-56.751714645594|-56.751714645594|-59.981351572904|-60.439226241235|-60.439226241235|-60.439226241235|-60.439226241235|-60.439226241235|-60.439226241235|-60.439226241235|-60.439226241235|-60.439226241235|-60.439226241235|-60.486453051175|-62.654232839614|-62.654232839614|-62.654232839614|-64.574583223694|-64.574583223694|-64.574583223694|-67.748984207968|-69.069982809336|-69.60498099251|-70.772909528476|-70.772909528476|-70.952677601424|50.811879988574|50.811879988574|50.811879988574|50.811879988574|50.811879988574|50.811879988574|50.811879988574|50.811879988574|50.811879988574|-71.743782735099|-71.743782735099|-71.743782735099|-71.743782735099|-71.743782735099|-71.743782735099|-71.743782735099|-71.743782735099|-74.784480333582|55.299145406836|55.299145406836|55.299145406836|55.299145406836|55.299145406836|55.299145406836|55.299145406836|55.299145406836|55.299145406836|52.934210448517|52.934210448517|52.934210448517|52.934210448517|51.826431968756|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.98031625353|50.619698790399|50.619698790399|50.097881400682|49.339104639267|46.839276617075|45.931215142646|45.931215142646|43.598189724197|41.667313457319|38.565392950528|38.565392950528|38.565392950528|38.477885405213|38.477885405213|38.477885405213|37.950880015327|37.495109518848|36.070921536377|35.135872969022|32.297417041317|31.959421638148|31.959421638148|31.959421638148|31.959421638148|31.959421638148|31.959421638148|29.161179580012|29.161179580012|29.161179580012|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|28.593657341764|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|-38.115818154379|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|27.074233696235|22.903918872688|20.643750562607|20.643750562607|19.384581661156|18.300485803173|18.300485803173|18.300485803173|18.181497999348|17.942443269197|17.942443269197|17.942443269197|17.942443269197|17.942443269197|17.942443269197|17.942443269197|17.942443269197|17.942443269197|17.942443269197|17.942443269197|17.942443269197|17.942443269197|17.942443269197|17.438896099896|17.438896099896|17.438896099896|17.438896099896|15.106159334018|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396|-21.418391772396
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||35.898076102844|35.898076102844|35.898076102844|35.898076102844|35.898076102844|35.898076102844|35.898076102844|35.898076102844|35.898076102844|35.898076102844|35.898076102844|35.898076102844|35.898076102844|-41.164885592683|-41.164885592683|-41.164885592683|-41.164885592683|-41.164885592683|-41.164885592683|-41.164885592683|-41.164885592683|-41.164885592683|-41.164885592683|-41.608763244664|-43.570845845579|36.776866809285|36.776866809285|36.776866809285|36.776866809285|36.776866809285|36.776866809285|36.776866809285|36.776866809285|36.776866809285|36.776866809285|36.776866809285|36.776866809285|36.776866809285|35.790296015647|34.291884141396|34.057093414146|33.342324345728|32.990636369563|-39.590115226474|-39.590115226474|-39.590115226474|-39.590115226474|-39.590115226474|-39.590115226474|-39.590115226474|-40.63752097356|-40.63752097356|-40.63752097356|-40.63752097356|-41.234939350672|-41.234939350672|-41.234939350672|-41.482768473669|-41.482768473669|-41.482768473669|-41.482768473669|-41.482768473669|-41.482768473669|35.942937520657|35.942937520657|35.942937520657|35.942937520657|35.942937520657|35.942937520657|35.942937520657|35.942937520657|35.942937520657|35.942937520657|35.942937520657|35.942937520657|35.661528426819|35.661528426819|35.574878918306|35.574878918306|35.373247660698|35.373247660698|34.395828606355|33.371677668101|33.371677668101|33.371677668101|33.371677668101|33.371677668101|32.32186474536|30.37984958991|29.8270562104|29.300133480462|29.300133480462|29.300133480462|29.300133480462|29.300133480462|29.300133480462|29.300133480462|28.670703638298|27.894011932106|27.894011932106|27.894011932106|27.894011932106|27.894011932106|27.894011932106|27.894011932106|27.894011932106|27.894011932106|27.894011932106|27.894011932106|27.894011932106|27.894011932106|27.894011932106|26.960568063227|25.981291846035|25.981291846035|25.981291846035|25.981291846035|25.199824522599|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|25.095896438571|23.789606204532|23.374563763432|22.820264787467|21.790677568417|21.646434669962|21.646434669962|21.646434669962|21.646434669962|21.646434669962|21.334926902443|20.65547520495|20.49617160003|19.889167925171|19.455699323064|19.455699323064|19.455699323064|19.455699323064|19.455699323064|19.455699323064|19.455699323064|19.455699323064|19.455699323064|19.455699323064|19.450122966745|19.450122966745|18.961225968793|18.961225968793|18.147472997722|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|17.911847817435|16.800386362091|-21.167686098339|-21.167686098339|-21.167686098339|-21.167686098339|-21.167686098339|-21.167686098339|-21.167686098339|-21.424095438059|-22.524220783743|-22.524220783743|-22.524220783743|-22.524220783743|-22.524220783743|-23.547821306928|-23.547821306928|-23.994317248702|-23.994317248702|-24.778684937556|-26.410762508268|20.500410639755|20.500410639755|20.500410639755|20.500410639755|20.500410639755|20.500410639755|20.500410639755|19.807112876924|19.807112876924|19.807112876924|19.805109015606|-25.086367584917|-25.086367584917|-25.086367584917|-25.086367584917|-25.086367584917|-25.086367584917|20.320066747214|20.320066747214|20.320066747214|20.320066747214|20.320066747214|20.320066747214|20.078408781185|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.198281417504|19.122429725242
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||7.1275563430345|7.0377254858314|7.0377254858314|7.0377254858314|6.5481792250164|6.5481792250164|6.3995362199982|6.3995362199982|6.2429169171699|6.2429169171699|6.2429169171699|6.2429169171699|6.2429169171699|5.9472243042208|5.9472243042208|5.7898160320098|5.5462846603189|4.6940218172906|4.1852724455251|4.1852724455251|4.1852724455251|4.1852724455251|4.1852724455251|4.1852724455251|4.1852724455251|4.041702710087|3.7517130709662|3.7517130709662|3.7117367162719|-5.8242731415575|-5.8242731415575|-5.8242731415575|-5.8242731415575|-5.8242731415575|-5.8242731415575|-5.8242731415575|-5.8242731415575|-5.8242731415575|-5.857614737752|-5.857614737752|-5.857614737752|-5.857614737752|-5.857614737752|-5.857614737752|-5.857614737752|-5.857614737752|-5.857614737752|-5.857614737752|-5.857614737752|-5.857614737752|-6.5242942770354|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.8346929548482|3.2922696073735|3.2922696073735|3.2922696073735|3.2922696073735|3.2922696073735|3.2922696073735|3.2922696073735|3.2922696073735|3.2052993730135|2.8583634315973|2.8583634315973|2.8487183667604|2.8487183667604|2.8487183667604|2.8487183667604|2.812395253808|2.812395253808|2.812395253808|2.812395253808|2.812395253808|2.812395253808|2.812395253808|2.812395253808|2.812395253808|2.812395253808|2.812395253808|2.6004392339463|2.3283328132904|2.3283328132904|2.3283328132904|2.3283328132904|2.3283328132904|2.3250920592719|1.89113334652|-3.2852422377236|-3.2852422377236|-3.2852422377236|-3.2852422377236|-3.2852422377236|-3.2852422377236|-3.456380250362|-3.4965336083344|-3.5775373643164|-3.7844126154615|-3.7844126154615|-3.7844126154615|-3.7844126154615|-3.7844126154615|-3.7844126154615|-3.7844126154615|-3.7844126154615|-3.8475464834638|-3.8475464834638|-3.9822738450841|-4.1028042746998|-4.2753380485615|-4.5153755289803|-4.7665285382547|-5.0558648809104|-5.3687388879623|-5.8029932691616|-5.9270538736984|-5.9270538736984|-5.9270538736984|-8.9635955770163|-8.9635955770163|-8.9635955770163|-8.9635955770163|-8.9635955770163|-8.9635955770163|-8.9635955770163|-8.9635955770163|-8.9635955770163|-9.1579705572874|-9.1579705572874|-9.1579705572874|-9.1579705572874|-9.1579705572874|-9.1579705572874|-9.1579705572874|-9.1579705572874|-9.1579705572874|-9.1579705572874|-9.9146897899609|-10.221877348368|-11.005141324406|-11.712674775983|-11.712674775983|-12.150194052486|-12.769937863646|-13.016597605081|-13.764830881061|-14.482867406145|-15.584297257811|-16.041163689726|-17.155197945826|-17.975352329434|-17.975352329434|-17.975352329434|-17.975352329434|-20.222697198856|-22.819664359609|-23.193237649644|-23.517469577485|-24.061754417081|-24.101393487343|-24.473215291112|-25.360795229904|-25.94254999054|-27.099073838458|-27.099073838458|-27.427731697773|14.727230561737|14.727230561737|14.727230561737|14.727230561737|14.727230561737|14.00581159963|11.939790941761|11.529188057874|11.529188057874|-19.309047162045|-19.309047162045|-19.309047162045|-19.309047162045|-19.309047162045|-19.309047162045|-19.309047162045|-19.309047162045|-19.309047162045|-19.309047162045|-21.304719381321|-21.382743761261|-23.1571599702|-23.1571599702|-23.1571599702|-23.1571599702|-23.1571599702|-23.1571599702|-23.1571599702|-23.1571599702|-23.1571599702|-23.649074242385|-23.649074242385|-23.649074242385|-23.649074242385|-24.008433886079|-24.008433886079|-24.008433886079|-24.008433886079|-24.008433886079|-24.008433886079|-24.008433886079|-24.008433886079|-24.008433886079|-24.008433886079|-24.008433886079|-24.008433886079|-24.008433886079|-24.008433886079|-25.330654060076|-26.176037429914|-26.980319207625|-28.258966438988|-29.390518180771|-30.854035399189|-30.854035399189|-30.854035399189|-30.854035399189|-32.363927812301|-32.576030487178|-34.528645138342|-36.282939385925|-38.231043232319|-40.085910043051|-44.316678057038|-47.669641717631|-50.521269092249|-52.409743478218|-53.27138209599
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.065361942368|9.9860565445162|9.9860565445162|9.9860565445162|9.9860565445162|9.8670631273297|9.8100701287618|9.7045218630225|9.6023578294549|9.4982862614298|9.4761438014949|9.4761438014949|9.4348262286677|9.2459180064216|9.0687972381397|8.918108392058|8.7262314428865|8.3924789550105|8.1860883635723|8.1839869201673|7.9627633294014|7.7558478470807|7.483719679621|7.2785772183506|-9.7339240901624|-9.7339240901624|-9.7339240901624|-9.7339240901624|-9.7339240901624|-9.7339240901624|-9.7339240901624|-9.7339240901624|-9.7339240901624|-9.7339240901624|-10.56205430218|-11.507249410377|-12.091388498662|-13.068209077383|-14.077454886464|-14.137729156259|-14.137729156259|-14.137729156259|-14.137729156259|-14.137729156259|-14.137729156259|-14.137729156259|-14.137729156259|-14.137729156259|-14.661898944381|-14.89377633466|-16.421418337178|-18.722686719179|-19.538541475137|-19.874371576702|-19.874371576702|-21.271623920783|-21.271623920783|-21.271623920783|-21.271623920783|-23.05291528104|-27.687961518746|-28.567334638681|-29.64014422744|-30.33951613472|-34.99015042038|-35.459701832221|-35.459701832221|-35.459701832221|-35.459701832221|-35.459701832221|-35.459701832221|-35.459701832221|-35.459701832221|-35.459701832221|-35.459701832221|-35.459701832221|-35.459701832221|-36.62466887201|-38.38296560408|-38.409416473036|-38.409416473036|-38.409416473036|-38.409416473036|-38.409416473036|-38.409416473036|-38.409416473036|-38.409416473036|-39.921572672135|-43.424358777212|-44.65139964334|-45.034847598289|-45.034847598289|-45.034847598289|-45.034847598289|-45.034847598289|-45.034847598289|-45.034847598289|-45.034847598289|-45.034847598289|-45.034847598289|-45.641903344566|-45.641903344566|-45.641903344566|-45.641903344566|-46.701809169739|-46.701809169739|-46.701809169739|-46.701809169739|-46.701809169739|-46.701809169739|-46.701809169739|-46.701809169739|-48.936730969713|-49.740176108994|-50.744693442095|-51.85425248645|-51.85425248645|-55.993613831448|-61.091496419225|50.812391209779|50.812391209779|50.812391209779|50.812391209779|50.812391209779|50.812391209779|50.812391209779|50.812391209779|50.812391209779|50.812391209779|50.812391209779|50.812391209779|50.812391209779|50.812391209779|50.812391209779|50.812391209779|50.338768138022|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365|48.258068541365
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.75063349954677|0.63697624968649|0.63697624968649|0.63697624968649|0.63697624968649|0.63697624968649|0.63697624968649|0.63697624968649|0.63697624968649|0.63697624968649|0.63697624968649|0.63697624968649|-2.6390964270407|-2.6390964270407|-2.6390964270407|-2.704587719679|-2.704587719679|-2.704587719679|-2.704587719679|-2.704587719679|-2.8867419238886|-3.1370465717935|-3.3048850554254|-3.5838722738983|-3.8578580820298|-4.1369756883753|-4.416517367669|-4.7189526322905|-5.2113585409658|-5.5414150751451|-5.8658556316538|-6.4454006458039|-7.1241340002213|-7.9712599671322|-8.870844500643|-9.5926048550142|-10.352894415804|-11.255193832128|-12.147193063861|-13.287903429806|-14.839248195555|-15.610831449723|-16.247115481291|-16.247115481291|-16.247115481291|-16.247115481291|-16.247115481291|-16.247115481291|-16.247115481291|-18.161517348989|-19.255574733134|-20.088971965971||-27.226079695161|-30.637894357504|-33.265049578152|-33.569777357801|-37.657530639155|-40.329623686083|-40.329623686083|-40.329623686083|-41.742915668761|-44.806016116976|-47.990699857399|-47.990699857399|-48.386887967504|-51.530154055928|-54.328782949817|-59.710869058383|-64.819274726193|-68.136460532393|-70.13190008716|-72.963222467415|-78.21913609186|-80.284040712419|-84.944523627746|-84.944523627746|-86.683359789835|-94.469010114655|-96.137789037476|-101.40115513034|-107.67545047543|-121.70577659366|-133.80641979374|-138.59046643749|-142.62829604165|-148.94810671295|-165.37544013204|-165.37544013204|-168.88937580522|-184.80486437939|-187.3665159771|-192.01834854253|-199.24261118712|-211.43623465236|-226.2708664283|-226.2708664283|-226.2708664283|-226.2708664283|-226.2708664283|-226.2708664283|-226.2708664283|-226.2708664283|-250.48985082406|-285.48317402489|-295.15351686088|-305.08762421287|-305.08762421287|-305.08762421287|-305.08762421287|-305.08762421287|-308.85847541664|-340.89830601849|-359.72034002054|-371.22572333416|-371.22572333416|-390.23969954474|-390.43789765844|-390.43789765844|-408.41988221814|-436.68875802016|-473.28749670425|-530.98056850874|-559.6672929177|-568.12982192407|-592.81346397433|-592.81346397433|-592.81346397433|-592.81346397433|-592.81346397433|-592.81346397433|-592.81346397433|-592.81346397433|-592.81346397433|-592.81346397433|-593.4906207729|-593.4906207729|-593.4906207729|-593.4906207729|-593.4906207729|-593.4906207729|-593.4906207729|-593.4906207729|-593.4906207729|-593.4906207729|-593.4906207729|-636.65624530322|-697.65138061849|-717.59042833478|-752.37270120151|-769.41559582022|-769.41559582022|-769.41559582022|-769.41559582022|-769.41559582022|-769.41559582022|-782.60067897668|-838.9007466196|-857.98415850257|-922.46018153931|-978.89866031936|-978.89866031936|-978.89866031936|-1052.4096341059|-1118.6863169889|-1118.6863169889|-1118.6863169889|-1131.8070181984|-1193.9355764542|-1230.6061730025|-1269.2346420948|-1294.964561061|-1294.964561061|-1294.964561061|-1458.9495116118|-1471.0938889057|-1498.6709849604|-1509.4339288851|-1509.4339288851|-1656.8265849374|-1691.8017488345|-1844.2963869157|-1958.3737659524|-2026.6462043814|-2026.6462043814|-2026.6462043814|-2026.6462043814|-2026.6462043814|-2026.6462043814|-2026.6462043814|-2099.6068937571|-2230.1187708412|-2362.8597575861|-2369.3774867276|-2619.586096364|-2793.9623415004|-3078.2692466324|-3169.3824962582|-3346.2583291758|-3455.8425879731|-3745.3806533035|-3808.2007258927|-4026.3341398808|-4639.8157109787|-4643.1285677541|-4844.3258816929|-4844.3258816929|-4844.3258816929|-4924.8065352143|-5141.4517057937|-5542.7241175485|-5697.4712417206|-6040.4735530837|-6253.3929235652|-6496.4110167471|-6496.4110167471|-6792.1233519412|-7526.8037243792|-7593.4096693406|-7805.6329767847|-8156.5366408718|-8701.1518231909|-9312.9464702122|-10270.496078014|-10454.440086682|-11049.825715392|-11049.825715392|-11049.825715392
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||-7.5939645664072|-7.9852646094017|-7.9852646094017|-8.1180720573722|-8.2843853374387|-8.3895497994247|-8.3895497994247|-8.5123729008955|-8.5123729008955|-8.5123729008955|-9.2287851497062|4.9444491293349|4.9444491293349|4.9444491293349|4.9444491293349|4.9444491293349|4.9444491293349|4.9444491293349|4.9444491293349|4.9444491293349|4.9444491293349|4.9444491293349|4.9444491293349|4.9444491293349|4.9444491293349|4.9444491293349|4.9444491293349|3.8846655318382|3.1337948584162|2.91977193881|2.3688281706077|2.3688281706077|2.3688281706077|2.3688281706077|2.3688281706077|2.2638757815076|2.1237508709909|1.7486120788787|1.3534911173951|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.99595787632786|0.90904021538489|0.90904021538489|0.90904021538489|0.90904021538489|0.90904021538489|0.90904021538489|0.90904021538489|0.90904021538489|0.90904021538489|0.90904021538489|0.90904021538489|0.90904021538489|0.90904021538489|0.90904021538489|0.90904021538489|0.90904021538489|-2.3178014797603|-2.3178014797603|-2.3178014797603|-2.3703350206917|-2.4909278442137|-2.7076975824295|-2.7155025942162|-2.7155025942162|-2.8078694920888|-2.9731939414199|-3.0128598918579|-3.3381776003994|-3.5603259857678|-3.5603259857678|-3.5603259857678|-3.8325122391938|-4.080635856231|-4.3631842783644|-4.6576658610453|-4.8383620385715|-5.1265133293015|-5.6105703415189|-6.1517448559639|-7.0130499883093|-7.1250554503773|-7.3745060565046|-9.1533400815915|-9.6542528050446|-9.6542528050446|-9.6542528050446|-9.6542528050446|-9.6542528050446|-9.6542528050446|-9.6542528050446|-9.6542528050446|-9.6542528050446|-9.6542528050446|-9.6542528050446|-9.6542528050446|-9.6542528050446|-9.6542528050446|-9.6542528050446|-9.6542528050446|-9.6542528050446|-10.063272350024|-10.063272350024|-10.063272350024|-10.563080117648|-11.496755888667|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|6.0960346565468|5.2567052163264|4.6800294027384|4.6800294027384|3.9558660305932|3.2770735728956|-8.0513869803244|-8.0513869803244|-8.0513869803244|-8.0513869803244|-8.0513869803244|-8.5420965928826|-9.0356624942127|-9.1143473100997|-9.7192749262228|-9.9703055620607|-10.433672878523|-10.680697650136|-11.396975140242|-12.542194636297|-13.573549570454|5.9832731113533|5.9832731113533|5.9832731113533|5.9832731113533|5.9832731113533|5.9832731113533|5.9832731113533|5.9832731113533|5.5506429524002|5.1619138023122|5.0443486925478|-9.7794983681532|-9.7794983681532|-9.7794983681532|-9.7794983681532|-9.7794983681532|-9.7794983681532|-9.7794983681532|-9.7794983681532|-9.7794983681532|-9.7794983681532|-9.7794983681532|-9.7794983681532|-9.7794983681532|-9.7794983681532|-9.7794983681532|-9.9516648381388|-10.741294367384|-11.19949373412|-11.897770925891|-12.530856393588|-13.835395970624|-14.249884436176|-15.592837966863|-15.638064611161|-16.784516030113|-16.797240316383|-17.438600420413|-18.573722600338|-19.614691707157|-21.574101815249|-23.379002608222|-24.396113595877|-26.958460076555|-28.91162155282|-31.386235429308|-34.092928464172|-37.489364578721|-41.283182305757|-42.150202930706|-42.764668452229|-43.903521206076|-46.705023291039|-49.261692897399|-52.609551312774|-52.609551312774|-52.609551312774|-53.44033429606|-54.731483114906|-59.727203198216|-60.105956502341|-60.105956502341|-61.817537926331|-61.817537926331|-65.638931855774|-69.71917375946|-73.804542694092|-76.465005874634|-76.465005874634|||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.25792506489627|-0.34424376492605|-0.34424376492605|-0.34424376492605|-0.34424376492605|-0.34424376492605|-0.34424376492605|-0.34424376492605|-0.34424376492605|-0.34424376492605|-0.34424376492605|-0.34424376492605|-0.34424376492605|-0.36420418079149|-0.36446080952221|-0.36446080952221|-0.36446080952221|-0.36446080952221|-0.36446080952221|-0.36446080952221|-0.36446080952221|-0.36446080952221|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.40051806651394|-0.41157476898745|-0.41157476898745|-0.42373307211218|-0.45745342404774|-0.48257601792207|-0.50858447214619|-0.51671608245655|-0.54607341528252|-0.56777712574406|-0.56777712574406|-0.56777712574406|-0.58315235068184|-0.62913542974637|-0.6557791612617|-0.68141017435566|-0.76876691853064|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.48357709907145|0.46593187379639|0.46593187379639|0.46593187379639|0.46593187379639|0.40089653187109|0.30909744823464|-0.53808433744625|-0.53808433744625|-0.54559925566466|-0.59591028503082|-0.62954475274242|-0.65093305696556|-0.679153410809|-0.70807395822321|-0.70807395822321|-0.7115766135246|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.73193997747677|-0.77927467106764|-0.77927467106764|-0.78684964808032|-0.81179338475565|-0.81179338475565|-0.87230930980157|-0.95575478072643|-1.0244831044992|-1.0486200970102|-1.1430223663304|-1.2300248366433|-1.244595878959|-1.244595878959|-1.244595878959|-1.3754301015246|-1.3754301015246|-1.4355556737171|-1.5759507264016|-1.6081396832862|-1.6218218786626|-1.6777854212025|-1.8037171173867|-1.9685746187166|-1.9739717569833|-2.1033020049206|-2.1817244324278|-2.3474716183423|-2.3960795200399|-2.5420327756727|-2.7526509434798|-2.7526509434798|-2.7526509434798|-2.7526509434798|-2.9118344221754|-2.9753715367497|-2.9909684692689|-3.1488538489152|-3.302059741529|-3.4683996855243|-3.7037775051841|-3.8469749570167|-3.923305537996|-3.9284339908067|-4.3196489549681|-4.3244321453355|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554|-4.4213919408554
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||-2.5170644689114|-2.5455716438328|-2.6384685113734|-2.6918983210795|-2.7470647473296|-2.7470647473296|-2.7470647473296|-2.7470647473296|-2.7470647473296|-2.7470647473296|-2.7470647473296|-2.7470647473296|-2.9289608420222|-2.9520504527731|-2.9520504527731|-2.9861671188852|-3.0635190384676|-3.4061322760902|-3.8273691614825|-4.3990212900063|-4.4853828718112|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6521068378649|2.6390493706373|2.6390493706373|2.0050549325577|1.6817277733078|1.5836364895757|1.2375572423864|1.1443190222238|0.69118784591601|-1.6717090399153|-1.6717090399153|-1.6717090399153|-1.6717090399153|-1.6717090399153|-1.6717090399153|-1.6717090399153|-1.7407878406718|-1.7886912943922|-1.7886912943922|-1.7886912943922|-1.7886912943922|-1.7886912943922|-1.7886912943922|-1.8693191693511|-1.8693191693511|-1.8693191693511|-2.046437970608|-2.1611755035647|-2.3978339037935|-2.3978339037935|-2.9655932543057|-3.0726036823875|-3.2096707464464|-3.3289730152827|-3.3415478292816|-3.3633864724761|-3.510985012863|-3.6849832755702|-4.0272633926831|-4.0272633926831|-4.1436259698826|-4.4874288982768|-4.7221598698717|-5.4120553813623|2.7898931659533|2.7898931659533|2.7898931659533|2.7898931659533|2.7898931659533|2.7898931659533|2.2370286857731|2.2370286857731|2.0024832838688|2.0024832838688|2.0024832838688|2.0024832838688|2.0024832838688|2.0024832838688|2.0024832838688|1.6791240685721|1.6791240685721|1.6791240685721|1.6791240685721|1.327360006785|1.0804382844908|1.0804382844908|0.90569728212266|-1.8910421862919|-1.8910421862919|-1.8910421862919|-1.8910421862919|-1.8910421862919|-1.8910421862919|-1.9664357519501|-2.0727063921153|-2.1873237520522|-2.2475153240966|-2.4094613893614|-2.5546793654876|-2.6836603830608|-2.7162226582404|-2.9276918597615|-3.1371844317192|-3.1371844317192|-3.2786492468774|-3.4235547783043|-3.5783553788029|-3.6526615165961|-3.7601794427514|-3.837977178216|-4.1344191446569|-4.2225958608937|-4.2225958608937|-4.2225958608937|-4.2225958608937|-4.2225958608937|-4.2225958608937|-4.3301064993885|-4.3940073147909|-4.8394525465586|-5.147775126521|-5.5136167484568|-5.8156853073225|-5.9718725541549|-7.2781417611923|3.9924786152822|3.9924786152822|3.9924786152822|3.9924786152822|3.9924786152822|3.9924786152822|3.9924786152822|3.9924786152822|3.9924786152822|3.9924786152822|3.9924786152822|3.9924786152822|3.5221986044758|3.4993872630722|2.8187637845815|2.7341819118725|1.9665907037774|-4.4217714508262|-4.4217714508262|-4.4217714508262|-4.4217714508262|-4.4217714508262|-4.4217714508262|-4.4217714508262|2.3985413297584|2.3985413297584|2.3985413297584|2.3985413297584|2.3985413297584|2.3985413297584|2.1994902540766|1.9933947414923|-3.9062435836705|-3.9062435836705|-3.9062435836705|-3.9062435836705|-3.9062435836705|-3.9062435836705|-3.9062435836705|-3.9062435836705|-3.9062435836705|-3.9062435836705|-3.9062435836705|-4.0977707804477|-4.3375231625014|-4.663914442214|-4.7932382558812|-5.0530103649903|-5.0530103649903|-5.1904462766975|-5.1904462766975|-5.1904462766975|-5.2576775220973|-5.2576775220973|-5.2576775220973|-5.5207528701472|-5.8880587144083|-6.04256512538|-6.4778501790475|-6.9687223612943|-7.1408025224649|-7.3796790256497|-7.3796790256497|-7.3796790256497|-7.3796790256497|-7.3796790256497|-7.777976845635|-8.584974406972|-9.3249713831637|-9.4016349772053|-9.4757054094294|-9.8380061259777|-10.363895666921|-11.134328405419|-11.483142791368|-11.795158635882|-12.245176142352|-13.245751268221|-13.621945971198|-13.964106526582|-14.893451918726|-15.746613014147|-18.058231393944|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569|-18.291262728569
02061|1171266|/equities/innovage-holding|R2000GROWTH||6.3168752543307|6.3168752543307|6.3168752543307|5.9184672956308|5.4997912812921|5.4997912812921|4.0986569643785|3.7857492118178|3.7857492118178|3.7080202864588|3.7080202864588|3.7080202864588|3.7080202864588|3.7080202864588|3.7080202864588|3.7080202864588|3.7080202864588|3.7080202864588|3.7080202864588|3.7080202864588|3.7080202864588|3.7080202864588|3.7080202864588|3.6691113099987|3.2484068722123|3.158860594475|3.158860594475|2.6362005833495|2.6362005833495|2.6362005833495|2.6362005833495|2.6362005833495|2.6362005833495|2.6362005833495|2.6362005833495|2.6362005833495|2.619422860025|2.526840761582|2.526840761582|2.526840761582|2.526840761582|2.526840761582|2.526840761582|2.526840761582|2.2991564574947|-4.1416084542737|-4.1416084542737|-4.1416084542737|-4.1416084542737|-4.2878806241336|-4.2878806241336|-4.5231675448222|-4.7570971054284|-4.7963632853492|-4.7963632853492|-4.8080035747934|-4.9397262005727|-5.0427513551625|-5.2605570236745|-5.452140604015|-5.452140604015|-5.5071006732471|-5.7663897626143|-6.0825746816183|-6.0825746816183|-6.0825746816183|4.4301540889631|4.4301540889631|4.4301540889631|4.4301540889631|4.4301540889631|4.4301540889631|4.4301540889631|4.4301540889631|4.4301540889631|4.4301540889631|4.4301540889631|4.4301540889631|4.4301540889631|4.4301540889631|4.4301540889631|4.2985045157418|4.1066719914526|3.9206584626387|3.9206584626387|3.9206584626387|3.8434873084173|3.5988745667256|-5.8555874254525|-5.8555874254525|-5.8555874254525|-5.8555874254525|-5.8555874254525|-5.8555874254525|-5.8555874254525|-5.8555874254525|-5.8555874254525|-5.8555874254525|-5.8555874254525|-6.0067637525466|-6.0919598167105|-6.3782886205959|-6.517390104213|-6.517390104213|-6.517390104213|-6.517390104213|-6.8948779062857|-6.9435142892852|-7.2668767922736|-7.5622307363381|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.2180270062705|5.1340021940095|5.1024965546774|4.8869607670283|4.8869607670283|4.8869607670283|4.8869607670283|4.8869607670283|4.5216008273734|4.102938841955|4.102938841955|4.102938841955|4.102938841955|4.102938841955|4.102938841955|4.102938841955|3.7343763501292|3.6065290405624|3.4338642687326|3.4338642687326|3.4338642687326|3.4338642687326|3.4338642687326|3.4338642687326|-5.7196453610166|-5.7196453610166|-5.9429391268342|-6.2109713690645|-6.5083679906931|-6.7731868152714|-6.8513351949162|-7.1966616613012|-7.4611089943786|-7.4611089943786|-7.6062324310828|-7.7792581347943|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.1487588636847|-8.6713984269535|-8.966886629216|-8.966886629216|-8.966886629216|-9.155112996755|-9.3906919062777|-9.8936321912778|-9.8936321912778|-11.361813405992|-11.556727079555|-11.556727079555|-11.556727079555|-11.556727079555|-11.556727079555|-11.556727079555|-11.556727079555|-11.851896899723|-12.188629832293|-12.562677346363|-13.391308266471|-13.749786914002|-17.666652004598|-20.089780322577|-21.128978243432|-21.339975453043|-21.404972871833|-22.04385904106|-23.19262058241|-23.832911830289|-24.086568679128|-25.065742534304|-27.5220470891|-29.111315121266|-29.111315121266|-29.111315121266|-29.111315121266|-29.111315121266|-30.239238807462
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.976896348996|11.976896348996|11.976896348996|11.976896348996|11.755440623013|11.603361931607|11.530357457051|11.23095236978|10.909947779014|10.558830581588|9.7631449020378|-12.292026031491|-12.292026031491|-12.292026031491|-12.292026031491|-12.292026031491|-12.292026031491|-12.292026031491|-12.292026031491|-12.292026031491|-12.292026031491|-12.433223685156|-13.77980418617|-14.331281931472|9.3801119784353|9.3801119784353|9.3801119784353|9.3801119784353|9.3801119784353|9.3801119784353|7.885679560661|-11.532493299945|-11.532493299945|-11.532493299945|-11.532493299945|-11.532493299945|-11.532493299945|-12.412820068447|-12.439698403221|-12.439698403221|-12.439698403221|-12.575543131146|-12.771758571502|-13.606059911364|-13.606059911364|-14.372092830457|-14.372092830457|-14.372092830457|-14.372092830457|-14.372092830457|-14.372092830457|-14.372092830457|-14.767602721097|-15.713953167467|-16.003925966189|-16.782972890983|-17.324725035109|-17.324725035109|-17.324725035109|-17.324725035109|-17.324725035109|-17.324725035109|-17.324725035109|-17.580255129796|-17.580255129796|-17.777505771829|-18.33424621904|-18.33424621904|-18.33424621904|-19.281987306072|-19.281987306072
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||2.1353366282245|1.1638564590501|1.1638564590501|1.1638564590501|1.1638564590501|1.1638564590501|1.1638564590501|1.1638564590501|1.1638564590501|1.1638564590501|1.1225004729462|1.1225004729462|1.1225004729462|1.1225004729462|1.1225004729462|1.1225004729462|1.1225004729462|1.1225004729462|1.1225004729462|1.1225004729462|1.1225004729462|1.1225004729462|1.1225004729462|1.1225004729462|1.1225004729462|1.1225004729462|1.1225004729462|1.1044449868944|1.0617781919216|1.0617781919216|1.0617781919216|1.0617781919216|1.0617781919216|1.0617781919216|1.0617781919216|1.0617781919216|1.0617781919216|0.85866463647668|-1.7863801112554|-1.7863801112554|-1.7863801112554|-1.7863801112554|-1.7863801112554|-1.7863801112554|-1.7863801112554|-1.7863801112554|-1.7863801112554|-1.791998613737|-1.791998613737|-1.9676873627216|-2.092741430127|-2.2936016589661|-2.4695573681218|-2.7827915343556|-2.8756905433109|-2.9368784423857|-2.9923499862095|-2.9923499862095|-3.071044482538|-3.2563937921755|-3.2920910349884|-3.2920910349884|-3.3983233627785|-3.4326548440354|-3.4326548440354|-3.5657275234215|-3.6500339771191|-3.6500339771191|-3.7961487797542|-3.8042043478008|-4.0551604198875|-4.2079560676616|-4.3652955469602|-4.420884045971|-4.5946098897347|-4.5946098897347|-4.7695665727599|-5.0063669897051|-5.0063669897051|-5.0063669897051|-5.200130009754|-5.3980521030489|-5.3980521030489|-5.3980521030489|-6.0467246315284|-6.3056646377055|-6.3056646377055|-6.3056646377055|-6.3056646377055|-6.3056646377055|-6.4062941902443|-6.6736601848916|-6.7505282689738|-6.7505282689738|-6.7505282689738|-6.7505282689738|-7.0549202284998|-7.0939115243694|-7.5104571401566|-7.6782857377761|-7.7547618503298|-7.8508466476561|-7.8723890787038|-7.8723890787038|-7.8723890787038|-7.8723890787038|-8.0348766121238|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.1364231961376|-8.9915813226839|-9.2306458706481|-9.601273297692|-9.9719702396401|-10.031355980768|-10.351784180418|-10.566427256019|-10.837974602813|7.9094409834085|7.9094409834085|7.9094409834085|7.9094409834085|7.9094409834085|7.9094409834085|7.7999269798874|7.7999269798874|7.7221416715648|7.6762686574753|7.4702979021928|7.4506321941618|7.4506321941618|7.4506321941618|7.4506321941618|7.4506321941618|6.9701468718056|6.2279410110584|6.0742424825332|6.0742424825332|6.0742424825332|6.0742424825332|6.0742424825332|6.0742424825332|6.0742424825332|6.0742424825332|6.0742424825332|6.0742424825332|6.0742424825332|6.0742424825332|6.0742424825332|5.8347032179989|5.2860592328351|5.144147047148|5.144147047148|4.8532577982057|4.6631090100727|4.6393369192918|4.6393369192918|4.6393369192918|4.6393369192918|4.3429401503472|4.3429401503472|4.059133541415|-6.0400569173073|-6.0400569173073|-6.0400569173073|-6.2822857137494|-6.5975392919969|-6.7622661173555|-7.4330735273067|-7.9945183232839|-7.9945183232839|-7.9945183232839|-7.9945183232839|-7.9945183232839|-7.9945183232839|-7.9945183232839|-7.9945183232839|-7.9945183232839|-7.9945183232839|-7.9945183232839|-7.9945183232839|-7.9945183232839|-8.4775203284749|-8.7402127184179|-8.7402127184179|-8.7402127184179|-8.8944031571577|-9.0771148045008|-9.3630739061852|-9.3630739061852|-9.7895265783226|-9.8155349852151|-9.9804025758745|-9.9804025758745|-9.9804025758745|-9.9804025758745|-9.9804025758745|-9.9804025758745|-9.9804025758745|-9.9804025758745|-9.9804025758745|-9.9804025758745|-9.9804025758745|-9.9804025758745|-9.9804025758745|-9.9804025758745|-9.9804025758745|-9.9804025758745|-10.641002746582|-11.301114660899|-11.304571688617|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613|8.7433937455613
02064|1082134|/equities/hyrecar|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.056124192604452|||||||||-0.062804658004838||||-0.068671842252434|||-0.075190935860873|-0.081234373612248|-0.086524304022098|-0.09523533760261|-0.10570593015982|-0.11558436716951|-0.12636874189856|-0.13772637955611|-0.15309597745589|-0.16076219674877|-0.18187466312125|-0.19951073682473|-0.21652859668327|-0.23488177483369|-0.25799641622053|-0.28147379571582|-0.31107088346045|-0.34096764845578|-0.37657516550884|-0.41685574003657|-0.49091193225|-0.59836881127362|-0.64068757208855|-0.69848618808357|-0.86322909265721|-0.91945570822207|-0.91945570822207|-0.91945570822207|-0.91945570822207|-0.91945570822207|-0.97661745510331|-1.1048527239851|-1.1523307991351|-1.2182342158782|-1.2694824489209|-1.3684443933272|-1.433843802799|-1.5291343007427|-1.5291343007427|-1.5754270359257|-1.6859538604131|-1.7591476459321|-1.7591476459321|-1.7591476459321|-1.7591476459321|-1.7591476459321|-1.7591476459321|-1.7591476459321|-1.7591476459321|-1.7591476459321|-1.7591476459321|-1.7591476459321|-1.9349218381443|-1.9349218381443|-1.9349218381443|-1.9709520519882|-2.1156355971661|-2.2945951151149|-2.6504946105233|-2.6526106521544|-2.8035451223516|-2.9361612785815|-2.9827958664363|-3.3637954218593|-3.5791670992867|-3.7253745413374|-4.091032860075|-4.6619030738259|-4.9343368239297|-5.1510821844016|-5.1510821844016|-5.1510821844016|-5.4963023954933|-5.4997304870359|-6.0547061180265|-6.6188955412078|-6.964884041169|-7.1165377678901|-7.4918197329872|-7.9215774465527|-8.7134195090362|-9.0901883444332|-9.4679867781029|-9.9938744214757|-10.222638172969|-10.631820249408|-11.525911410484|-12.762123831812|-13.384002467492|-13.384002467492|-13.384002467492|-14.173336104661|-15.336762803693|-16.212513810948|-16.996682121307|-17.937424396972|-20.707138140445|-20.713587261783|-20.713587261783|-20.713587261783|-20.713587261783|-24.982550818514|12.430170247639|12.430170247639|12.430170247639|12.430170247639|12.430170247639|12.430170247639|12.430170247639|12.100745410483|9.4438834927272|8.1082047115643
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||-4.7517977046384|-4.927191951475|-5.2362687616453|-6.66105536665|4.4993073286722|4.4993073286722|4.4993073286722|4.4993073286722|4.4993073286722|4.4993073286722|4.4993073286722|4.4888979876127|4.4888979876127|4.4887753288046|4.2650281367585|4.1586565331733|4.1586565331733|4.1586565331733|4.1586565331733|4.1586565331733|4.1586565331733|4.1586565331733|4.1586565331733|4.1586565331733|4.1586565331733|4.1586565331733|4.1586565331733|4.1586565331733|4.1586565331733|-4.8748912761519|-4.8748912761519|-4.8748912761519|-4.8944714922011|-4.8944714922011|-4.8944714922011|-4.8944714922011|-4.8944714922011|-4.9041573094328|-5.0897868826311|-5.0897868826311|-5.4825471353358|-5.4825471353358|-5.4825471353358|-5.691996807503|-5.9342046394477|-5.9342046394477|-5.9342046394477|-5.9342046394477|-5.993005025666|-6.1100059220979|-6.3308396283995|-6.6142665748476|-6.6505449500936|-6.6505449500936|-6.7578276492112|-7.1281420496827|5.4012817941548|5.4012817941548|5.4012817941548|5.4012817941548|5.4012817941548|5.4012817941548|5.4012817941548|5.4012817941548|5.4012817941548|5.4012817941548|5.4012817941548|5.4012817941548|5.4012817941548|5.4012817941548|5.4012817941548|5.4012817941548|5.3628130844833|5.0698371350031|5.0698371350031|4.9567650469505|4.9567650469505|4.9567650469505|4.9567650469505|4.5108501814431|4.4387413153924|4.4387413153924|4.4387413153924|4.4387413153924|4.4387413153924|4.4387413153924|4.4387413153924|4.4080458360555|4.0467175066076|3.9194031541242|3.9194031541242|3.480847630754|3.4473974340831|3.4473974340831|3.4473974340831|3.4473974340831|3.4473974340831|3.4473974340831|3.4473974340831|3.4473974340831|3.4473974340831|3.4473974340831|3.4473974340831|3.4473974340831|3.4473974340831|3.4473974340831|3.4473974340831|2.7484971940158|-4.4957927511719|-4.4957927511719|-4.4957927511719|-4.5458808261583|-4.5557171541023|-4.5557171541023|-4.8271856923421|-4.9262940124258|-4.9262940124258|-4.9262940124258|-4.9262940124258|-4.9262940124258|-4.9262940124258|-5.032924737899|-5.032924737899|-5.0913053512226|3.7620001209181|3.7620001209181|3.7620001209181|3.7620001209181|3.7620001209181|3.7620001209181|3.7620001209181|3.7620001209181|3.7620001209181|3.7620001209181|3.7620001209181|3.7620001209181|3.7620001209181|-5.1651528736334|-5.1651528736334|-5.1651528736334|-5.1651528736334|-5.1651528736334|-5.1651528736334|-5.1651528736334|-5.1651528736334|-5.1651528736334|-5.1651528736334|-5.1651528736334|-5.1651528736334|-5.1651528736334|-5.1651528736334|-5.2785032612727|3.9682213119651|3.9682213119651|3.9682213119651|3.9682213119651|3.9682213119651|3.9682213119651|3.9682213119651|3.9682213119651|3.9682213119651|3.9682213119651|3.8347180041738|3.8347180041738|3.773066279304|3.773066279304|3.773066279304|3.773066279304|3.773066279304|3.5690457787911|3.4045511050136|3.2750564463835|3.180618512178|2.9162430095943|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.840009808377|2.566144002627|2.5301658874922|-4.2246103419871|-4.2246103419871|-4.523817050679|-4.6662412486953|-4.6835386047164|-4.6835386047164|-4.6835386047164|-4.6835386047164|-4.6835386047164|-4.6835386047164|-4.6835386047164|-4.6835386047164|-4.9978706449711|-5.0217395100852|-5.0217395100852|-5.0217395100852|-5.0666438775879|3.5552555626725|3.5552555626725|3.5552555626725|3.5552555626725|3.5552555626725|3.5552555626725|3.5552555626725|3.5552555626725|3.5552555626725|3.5552555626725|3.5552555626725|3.5552555626725|3.5552555626725|3.5552555626725|3.5552555626725|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294|3.3662019954294
02066|40324|/equities/oxis-international-inc|R2000GROWTH||-0.87954028543152|-0.90821698635063|-0.96669665011258|-0.99845184256071|-1.0747695631995|-1.0747695631995|-1.1497462350146|-1.3031686034485|-1.359098440705|-1.4072815944732|-1.4601073121561|-1.4813433126186|-1.4813433126186|-1.4813433126186|-1.4833370497463|-1.4951043159438|-1.4951043159438|-1.4951043159438|-1.4951043159438|-1.4951043159438|-1.6088659201147|-1.7455287911364|-1.7657105845118|-1.7657105845118|-1.7657105845118|-1.9017895506382|-2.0032105960846|-2.0870506342253|-2.2699340478138|-2.49140312446|-2.8049503738444|-2.8970504165535|-3.2051115831672|-3.5004017905989|2.0579683617484|2.0579683617484|2.0579683617484|2.0579683617484|2.0579683617484|-3.400178553796|-3.400178553796|-3.400178553796|-3.400178553796|-3.400178553796|-3.400178553796|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.5082839657091|-3.694737651748|-3.70415302427|-3.7851700375631|-3.9840777262664|-4.177841979554|-4.3666688273248|-4.5174098489347|-4.9437387516833|-5.2331318646378|-5.4807022180499|-5.531912831008|-5.531912831008|-5.531912831008|-5.531912831008|-5.531912831008|-5.531912831008|-5.531912831008|-5.531912831008|-5.531912831008|-5.7876309063032|-5.8754678993308|-6.3071032132134|-6.7408644849973|-7.1157382389922|-7.5158204128366|-7.7253560280382|-7.7358999510115|-7.7358999510115|-7.7358999510115|-7.764699938066|-8.0078664909549|-8.2026294216786|-9.2912551015918|-10.198950035738|-10.703500040557|-10.986778003403|-11.28954617892|-11.883596176575|-11.883596176575|-11.883596176575|-11.883596176575|-12.208995972154|-12.323884286348|-12.4365381023|-12.613875497349|-13.000774350851|-13.000774350851|-13.000774350851|-13.590971248116|-13.847387196063|-13.847387196063|-14.273318901591|-15.090908464384|-15.530477692233|-16.213987138354|-16.213987138354|-16.213987138354|-17.181374896989|-18.248749959718|-18.680222021486|-20.684469420541|-21.015742399266|-21.015742399266|-21.015742399266|-21.015742399266|-21.015742399266|-21.015742399266|-21.015742399266|-21.015742399266|-23.004324968182|-23.662360914905|-25.662178631579|-27.865183878778|-29.928175079424|-32.644528189852|-35.289864689723|-36.343794088248|-37.353826713434|-39.08641836364|-40.336687323329|-41.907374378572|-43.414583202347|-45.090092230886|-47.86610174295|-51.514693873859|-51.514693873859|-53.98854896066|-56.420610125831|-60.472900902751|-62.358777615233|-63.987363070033|-70.529737280234|-80.966375984996|-81.395972638493|-83.123302677346|-88.579547077558|-88.579547077558|-88.579547077558|-88.579547077558|-88.579547077558|-88.579547077558|-91.988386955682|-94.887483003872|-95.07120532806|-101.10133637118|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-106.32141807411|-108.7515753412|-119.03508638273|-128.43670351119|-134.45945063798|-140.38838673928|-151.28709942873|-153.66344533558|-156.02049642796|-163.85844891298|-163.85844891298|-163.85844891298|-163.85844891298|-163.85844891298|-172.16760903186|-172.78182617022|-172.78182617022|-184.84647047071|-190.0266357213|-207.40737446478|-218.50413585957|-218.92970611052|-224.95522680764|-241.93358474842|-263.16509645373|-280.27233481839|-305.43886879235|-329.8275122028|-329.8275122028|-338.77593748724|-338.77593748724|-343.51770679327|-378.13633443882|-399.78482587657|-425.58869762246|-455.27632458811|-468.76382781994|-468.76382781994|-486.26070692287|296.26392441124|296.26392441124|296.26392441124|296.26392441124|296.26392441124|296.26392441124|296.26392441124|296.26392441124|296.26392441124|281.48646291461|274.2960770259
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||-10.15920411687|-10.15920411687|-10.15920411687|-10.15920411687|-10.15920411687|-10.424926854294|-10.708020793667|-10.708020793667|-10.708020793667|-10.708020793667|-10.708020793667|-10.708020793667|7.1586341121342|7.1586341121342|7.1586341121342|7.1586341121342|7.1586341121342|7.1586341121342|7.1586341121342|7.1586341121342|7.1586341121342|6.6073713014022|-10.346900335544|-10.346900335544|-10.346900335544|-10.346900335544|-10.346900335544|-10.346900335544|-10.346900335544|-10.346900335544|-10.346900335544|-10.346900335544|-10.346900335544|-10.346900335544|-10.346900335544|-10.346900335544|-10.346900335544|-10.346900335544|-10.346900335544|-10.519344558974|-11.307605362225|-11.748024351186|-11.748024351186|-11.748024351186|-11.748024351186|-12.445413391703|-12.445413391703|-12.445413391703|-12.659259284993|-15.89769921199|-17.129603050608|-17.129603050608|-17.129603050608|-17.129603050608|11.452251851292|11.452251851292|11.452251851292|11.452251851292|11.452251851292|11.452251851292|11.452251851292|9.4388190826134|9.4388190826134|9.4388190826134|9.4388190826134|9.4388190826134|9.4388190826134|9.4388190826134|9.4388190826134|9.1927211966475|9.1927211966475|9.1927211966475|5.985801772537|-13.300610120483|-13.300610120483|-13.300610120483|-14.116433522644|-14.179513469076|-14.179513469076|-14.179513469076|-14.73091452211|-14.73091452211|-14.73091452211|-14.73091452211|-14.73091452211|-14.73091452211|-14.73091452211|-14.73091452211|-14.73091452211|-14.73091452211|-14.73091452211|-14.73091452211|-14.73091452211|-14.73091452211|-14.73091452211|-16.088549561963|-16.282643445847|-17.113859609892|-21.043733098033|-21.650258251829|-23.840842985227|-25.681769375833|-25.681769375833|-26.981945361067|-28.718828030614|-28.872626576635|-28.872626576635|-29.155846368176|20.968335763459|20.968335763459|20.968335763459|20.968335763459|20.968335763459|20.968335763459|20.968335763459|20.968335763459|19.630094996034|16.630661212668|16.120178976837|15.42575570299|12.914728283372|11.185215234189|-18.446945629096|-18.446945629096|-18.446945629096|-18.446945629096|-18.446945629096|-18.446945629096|12.528056822742|12.528056822742|12.528056822742|12.528056822742|12.528056822742|12.528056822742|12.14728536708|12.136598210369|12.136598210369|12.136598210369|11.655714676153|10.572882569908|9.1218443342422|-15.767626908493|-15.767626908493|-15.767626908493|-15.767626908493|-15.767626908493|-15.767626908493|-15.767626908493|-15.767626908493|-15.767626908493|-15.767626908493|-15.767626908493|-15.767626908493|-15.945696357303|-16.186884671905|-16.736538231879|-17.640534787156|-17.640534787156|-18.885738960877|-19.239492462465|-19.239492462465|12.247867754445|12.247867754445|12.247867754445|12.247867754445|12.247867754445|12.247867754445|12.247867754445|12.247867754445|10.238074597766|9.2439720465634|8.7238575434126|8.272064312237|7.7876717052556|7.7876717052556|7.3996353636955|6.1184835445853|5.6932535184723|5.1793126227736|5.1793126227736|5.1793126227736|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.5707578953015|-9.6295891515238|-9.6295891515238|-9.6295891515238|-9.6295891515238|-9.9073212137733|-10.767578998199|-11.033421374019|-11.479912493688|-12.108691451795|-13.605324027546|-14.429559191569|-14.429559191569|-14.429559191569|-14.785566976169|-14.785566976169|-15.355629658809|-16.565699815872|-17.721333556841|-20.070370362279|-20.224300726782|-20.36533425531|-20.556204617919|-20.999671738348|-22.500468829166|-24.167742891324|-26.21602339615|-26.21602339615|-26.21602339615|-26.21602339615|-26.21602339615|-27.660176646594|-29.171240581278|-29.418958550623|-29.418958550623|-32.004309581309|-34.509233287738|-35.686926104147|-37.269918046084|-38.547131310665|-41.33736871212|-42.37489912796|-42.37489912796|-44.775654716492|-46.885299491882|-51.595000267029|||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.735638738628|19.320709044134|18.623287631842|18.385874061422|17.963193660131|17.457438103746|17.074931162806|16.536589642599|15.953988309519|5.9721131714073|5.9721131714073|5.9721131714073|5.9721131714073|5.9721131714073|5.9721131714073|5.9721131714073|1.9604037240575|-9.3143611361747|-9.3143611361747|-9.3143611361747|-9.3143611361747|-9.3143611361747|-9.5432179956706|-10.133714665867|-11.075632878914|-11.619823130361|-11.619823130361|-11.619823130361|-11.619823130361|-11.619823130361|-11.619823130361|-11.619823130361|-11.619823130361|-11.619823130361|-11.619823130361|-11.619823130361|-11.619823130361|-12.18924796183|-12.256060264726|-12.256060264726|-12.256060264726|-12.256060264726|-12.256060264726|-12.256060264726|-12.256060264726|-12.256060264726|-13.582289349392|-14.063654859149|-14.542394142772|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-14.553776648918|-15.254751712392|-16.578613208742|-17.2106810135|-18.321867788539|-19.885408653932|-20.844898186478|-21.915443060964|-22.117521966644|-22.117521966644|-25.751135310804|-29.135706223023|-30.384673000455|-31.884081974162|-33.968423779953|-36.537138020715|-38.230154076903|-38.750171599222|-40.612967528052|-41.330578424632|-41.330578424632|-41.330578424632|-41.330578424632|-43.456198058857|-43.512442308811|-47.840051835147|-47.840051835147|-47.842046323093|-47.842046323093|-47.842046323093|-51.813384972979|-56.387094032951|-62.657882809846|-70.836536858047|-80.089682685388|-80.089682685388|-80.089682685388|-80.089682685388|-80.445289342801|-80.445289342801|-84.572543798995|-89.190483499554|-89.190483499554|-89.190483499554|-92.022759783033|-96.197510997193|-99.93144174608|-99.93144174608|-99.93144174608|-99.93144174608|-99.93144174608|-99.93144174608|-99.93144174608|-101.78290232043|-101.78290232043|-101.78290232043|-101.78290232043|-101.78290232043|-108.74766750711|-114.38074133549|-120.50638095707|-131.63486747577|-134.40540440694|-136.85045001921|-144.76716389057|-152.31351729893|-152.72292355577|-152.72292355577|-164.26769075438|-166.22798633625|-178.89776674961|-195.33307718409|-204.3695249996|-213.41058248518|-223.96731624601|140.9885805591|140.9885805591|140.9885805591|140.9885805591
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||11.815381667345|11.815381667345|11.815381667345|11.815381667345|11.815381667345|11.815381667345|11.815381667345|11.815381667345|11.815381667345|11.815381667345|11.815381667345|11.815381667345|11.815381667345|11.815381667345|11.815381667345|11.765796407015|11.765796407015|11.765796407015|11.765796407015|11.765796407015|11.765796407015|11.326995302076|9.4793152466166|9.4793152466166|8.3636287202159|6.7003791406539|6.7003791406539|6.7003791406539|5.9059542102711|5.6336053127599|5.2509277920538|5.1845643366502|4.8361324033391|-7.9697090179106|-7.9697090179106|-7.9697090179106|-7.9697090179106|-8.2735657725489|-8.2902002720795|-8.2902002720795|-8.2902002720795|-8.2902002720795|-8.2902002720795|-8.9332669475302|-9.0302967604249|-10.128246287091|-10.673607167914|-10.695674933013|-11.366305180188|-12.021450250012|-13.090512063137|-13.090512063137|-13.090512063137|-13.090512063137|-13.090512063137|-13.090512063137|-13.090512063137|-13.090512063137|-13.090512063137|-13.090512063137|-13.090512063137|-13.090512063137|-14.408902567881|-14.713119182606|-15.435488234647|-16.336098046974|-16.86844821118|-16.86844821118|-17.121321635063|-17.121321635063|-17.121321635063|-17.121321635063|-17.121321635063|-17.121321635063|-17.121321635063|-17.121321635063|-17.253079048589|-17.293943952405|-17.554630334097|-17.554630334097|-17.709034106156|-18.922510997038|-18.922510997038|-20.151039697043|-21.383155135437|-22.661700491689|-23.885222387074|-25.202546967134|-26.189446967029|-26.670846189816|-28.302412133593|-28.302412133593|-28.302412133593|-29.804346779076|-30.034002835706|-30.034002835706|-30.034002835706|-30.034002835706|-30.034002835706|-30.034002835706|-30.034002835706|-30.034002835706|-30.034002835706|-30.034002835706|-30.034002835706|-33.261620052606|-35.788000009623|-37.762777617869|-41.181730591916|-45.649550583256|-49.501172810012|-54.719564443621|-59.645715878841|-65.908345432675|-74.569950522754|-82.076300397818|-92.421667115892|-100.39963045938|-111.58314512419|-116.78660544474|-131.50822850421|-143.85225382066|-159.2451701718|-174.38174465822|-188.57349468521|-206.88210525835|-232.12233904031|-251.75771128499|-265.89079037599|-295.97554313797|-305.34304843632|-340.85472677626|-340.85472677626|-375.27147460953|-413.75763835924|-464.80537626497|-507.81175107153|-566.15527819695|-630.98808859787|-706.24987707096|-777.05529562586|-854.94698637451|-994.27843473714|410.93020801233|309.03386683139|309.03386683139|-857.0886437898|-857.0886437898|-857.0886437898|-857.0886437898|-857.0886437898|-857.0886437898|-857.0886437898|-857.0886437898|-857.0886437898|-858.98737690241|-948.69708815979|-1054.8051888299|-1095.2364273945|-1168.0493758431|-1262.4993098832|-1299.3769797856|-1416.1522173941|-1481.769102633|-1637.4514619642|-1717.474783203|-1717.474783203|-1717.474783203|-1717.474783203|-1717.474783203|-1717.474783203|-1717.474783203|-1717.474783203|-1717.474783203|-1717.474783203|-1717.474783203|-1717.474783203|-1717.474783203|-1717.474783203|-1717.474783203|-1717.474783203|-1717.474783203|-1853.6466469996|-2078.8393971382|-2110.8925005957|-2110.8925005957|-2110.8925005957|-2110.8925005957|-2110.8925005957|-2110.8925005957|-2185.5695007162|-2387.6105143049|-2437.0070606808|-2437.0070606808|-2437.0070606808|-2437.0070606808|-2437.0070606808|-2437.0070606808|-2437.0070606808|-2437.0070606808|-2485.3422841913|-2485.3422841913|-2810.1154130174|-3248.4465146808|-3456.248941822|-3752.6766603469|-3812.5776938293|-3812.5776938293|-3812.5776938293|-3987.0327823365|-3987.0327823365|-4313.0924347467|-4538.8210212463|-4769.534397522|-5051.4827181668|-5250.0268173741|-5250.0268173741|-5292.6911062186|-5655.0719865103|-7114.1331534142|-7461.2485070488|-7551.4531837359|-7551.4531837359|-7985.0637588385|-8173.8452300897|-8734.3382602125|-8912.8204790121|-9181.8523856918|-9181.8523856918|-9181.8523856918|-9181.8523856918|-9411.3535915176|-9411.3535915176|-9970.6594810265|-10357.534460255|-10585.811591039|-11480.997990945|-11480.997990945|-11480.997990945|-11480.997990945|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031|-11558.308657031
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|54.546755597886|53.173130880789|53.170652984245|53.170652984245|53.170652984245|53.170652984245|53.170652984245|-65.756567664774|-65.756567664774|-65.756567664774|-65.756567664774|-65.756567664774|-65.756567664774|-65.756567664774|-65.756567664774|-65.756567664774|-65.756567664774|-65.756567664774|-65.756567664774|-65.756567664774|-65.756567664774|-66.991215277415|-68.725495180268|59.607020674289|59.607020674289|59.607020674289|59.607020674289|59.607020674289|59.607020674289|59.607020674289|59.607020674289|59.607020674289|59.607020674289|59.607020674289|59.607020674289|59.607020674289|59.607020674289|59.607020674289|59.607020674289|59.607020674289|59.607020674289|57.915887939268|57.915887939268|56.052042281306|56.052042281306|56.052042281306|56.052042281306|56.052042281306|56.052042281306|56.052042281306|56.052042281306|56.052042281306|56.052042281306|56.052042281306|56.052042281306|56.052042281306|56.052042281306|56.052042281306|56.052042281306|54.353932579001|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.967520894395|53.225025589584|50.78669424335|47.400772415707|44.199720166727|-57.696816595671|-57.696816595671|-57.696816595671|-57.696816595671|-57.696816595671|-57.696816595671|-57.696816595671|-57.696816595671|-58.465113744173|-58.465113744173|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-60.986633197925|-63.336515312351|-68.457794062471|-71.6731029795|-73.754838763165|-76.43148592941|-79.22498384043|-80.227175386142|-80.227175386142|-80.227175386142|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.910198002311|66.394386029843|66.394386029843|66.394386029843|66.394386029843|66.394386029843|66.394386029843|65.784142724538|65.784142724538|65.784142724538|65.784142724538|65.784142724538|63.232382924319|-79.122208909469|-79.122208909469|-79.122208909469|-79.122208909469|-79.122208909469|-79.233528760574|-79.233528760574|-80.688311527727|-81.249714055059|-83.345651698534|-83.345651698534|-83.345651698534|-86.116840866346|69.937777812627|69.937777812627|69.937777812627|69.937777812627|69.937777812627|69.937777812627|69.937777812627|69.937777812627|69.937777812627|69.937777812627|69.937777812627|69.937777812627|69.937777812627|69.937777812627|69.937777812627|69.937777812627|69.937777812627|67.015698017176|65.545328102174|61.924253633356|61.452465166531|61.452465166531|61.452465166531|61.452465166531|61.452465166531|61.452465166531|61.452465166531|61.452465166531|61.452465166531|61.415520259497|59.691132621365|55.965188710878|55.965188710878|55.965188710878|55.965188710878|55.965188710878|55.965188710878|55.965188710878|55.965188710878|54.920764623957|-68.724331742357|-68.724331742357|-70.157815157424|-70.157815157424|-71.94797439799|-71.94797439799|-71.94797439799|-71.948581062261|-72.702689531045
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||-172.09939792698|-173.89255804665|-173.89255804665|-173.89255804665|-173.89255804665|-190.01352180083|153.26375218462|153.26375218462|153.26375218462|153.26375218462|151.92256835752|151.92256835752|151.92256835752|147.4884353617|140.6392984247|140.6392984247|137.25783388877|137.1183164005|137.1183164005|136.6136810917|134.390201213|128.68910940713|125.03210607657|125.03210607657|123.5074251613|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|121.52808222484|111.92334063529|111.08255536532|111.08255536532|111.08255536532|111.08255536532|109.58951142073|108.87773845196|106.64275222943|106.64275222943|103.80500174812|103.78420371255|103.78420371255|103.78420371255|103.59725971521|103.59725971521|103.59725971521|103.00584178833|94.653464906856|94.653464906856|94.653464906856|94.653464906856|94.653464906856|94.653464906856|94.653464906856|94.653464906856|94.653464906856|94.653464906856|94.653464906856|94.653464906856|94.653464906856|94.653464906856|94.653464906856|91.209408249507|85.295450067134|-100.50250182215|-100.50250182215|-100.50250182215|-100.50250182215|-100.50250182215|-100.50250182215|-100.50250182215|-101.78278112482|-102.40142175965|-104.96269186131|89.769314481325|89.769314481325|89.769314481325|89.769314481325|89.769314481325|89.769314481325|89.769314481325|89.769314481325|89.769314481325|89.769314481325|89.769314481325|89.769314481325|89.769314481325|89.769314481325|89.144496207827|89.144496207827|89.144496207827|89.144496207827|89.144496207827|89.144496207827|89.144496207827|89.144496207827|89.144496207827|89.144496207827|89.144496207827|89.144496207827|89.144496207827|89.144496207827|89.144496207827|87.477396662335|87.477396662335|87.477396662335|84.083986261868|84.083986261868|83.145564586347|80.756006729709|80.756006729709|80.756006729709|79.711670888913|71.004534278696|71.004534278696|70.483938709475|70.483938709475|70.483938709475|70.483938709475|70.483938709475|70.483938709475|70.483938709475|70.483938709475|70.483938709475|70.483938709475|70.483938709475|70.483938709475|70.483938709475|67.626042383222|66.162528730356|66.162528730356|63.7468055827|63.7468055827|63.7468055827|63.7468055827|63.7468055827|63.7468055827|63.7468055827|63.7468055827|63.7468055827|63.7468055827|63.7468055827|63.7468055827|63.7468055827|63.7468055827|63.7468055827|63.7468055827|63.447613197629|63.444541237978|63.444541237978|63.444541237978|63.444541237978|61.541712096696|60.118016034767|57.878834175186|56.515348900915|56.515348900915|56.515348900915|56.515348900915|56.515348900915|56.515348900915|56.515348900915|54.530959858277|54.530959858277|53.940908931629|53.940908931629|51.245424071643|51.245424071643|51.245424071643|49.637138781386|48.283486297216|47.772045629459|47.772045629459|47.772045629459|46.227876152415|45.912553643539|43.312281131032|-54.206617409|-54.206617409|-54.206617409|-54.206617409|-54.206617409|-54.206617409|-54.206617409|-54.206617409|-54.206617409|-54.206617409|-54.206617409|-54.206617409|-54.206617409|-54.948185662438|-55.814095739976|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001|46.079533616001
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||-21.84587550804|-22.609306554497|-24.069831788908|-24.069831788908|-24.41100235821|-26.235913709813|-28.611431497129|-30.287487159735|-30.287487159735|-30.287487159735|-30.287487159735|-30.96944081625|-33.221534382863|-34.895038326099|-39.480041989038|-41.6541175678|-41.6541175678|-41.6541175678|-41.6541175678|-42.787352649661|-47.688336575795|-52.075817758031|32.005728310263|32.005728310263|32.005728310263|28.261692245698|28.261692245698|27.286192372879|26.289381931712|24.412089823009|24.184541806382|23.726159529335|21.517411321288|21.517411321288|21.517411321288|21.517411321288|20.858095904066|18.806495635458|18.24750229247|18.156352792524|18.156352792524|18.156352792524|-30.935957473085|-30.935957473085|-30.935957473085|-30.935957473085|-30.935957473085|-30.935957473085|-30.935957473085|-30.935957473085|-32.911079223459|-32.911079223459|-32.911079223459|-32.911079223459|-32.911079223459|-33.08925449352|-35.567555130638|-35.604439495275|-35.604439495275|-35.604439495275|-35.604439495275|-35.604439495275|-39.399654863355|23.834359608038|23.834359608038|23.834359608038|23.834359608038|23.834359608038|23.834359608038|21.942172651359|21.942172651359|19.894081359516|17.056965929504|17.056965929504|17.056965929504|15.938601681173|15.938601681173|15.938601681173|15.938601681173|15.938601681173|15.938601681173|15.734437356187|15.734437356187|15.734437356187|15.734437356187|15.734437356187|14.56437395435|13.884860233261|12.354443297223|12.354443297223|12.354443297223|12.354443297223|12.354443297223|12.354443297223|12.354443297223|12.354443297223|12.354443297223|12.354443297223|12.354443297223|12.354443297223|12.354443297223|12.354443297223|12.354443297223|11.106673407232|11.106673407232|11.106673407232|10.997267828649|10.997267828649|10.423896972922|10.423896972922|10.423896972922|10.423896972922|10.423896972922|-13.754192868513|-13.754192868513|-13.754192868513|-13.754192868513|-13.754192868513|-13.754192868513|-13.754192868513|-13.754192868513|-13.754192868513|-13.754192868513|-14.272687319961|-14.282290457756|-14.282290457756|-14.420092417013|-14.420092417013|-14.420092417013|-14.420092417013|-14.420092417013|-14.420092417013|-14.420092417013|-14.86018210121|-15.20587535112|-15.796376601511|-16.332857652565|-16.433327882444|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-16.469832914489|-17.334868132425|-17.858400860707|-20.462021261763|-20.761593961803|-20.761593961803|-22.206032064323|-23.337694038688|-23.405425722664|-23.565728377137|-23.565728377137|-23.565728377137|-23.565728377137|-23.565728377137|-23.565728377137|-23.731259026829|-24.307650054315|-24.307650054315|-24.940570156684|-25.784467520164|-25.784467520164|-25.784467520164|-25.784467520164|-25.784467520164|-25.784467520164|-25.784467520164|-25.784467520164|-26.537790165328|-26.537790165328|-26.537790165328|-26.537790165328|-26.537790165328|-26.537790165328|-28.592477385625|-28.682643378692|-29.739647826571|-32.46866205999|-37.093822890616|-41.196953806719|-42.529861169216|-43.787377892994|-46.620208275609|-50.556580874978|-54.39132600102|-63.755588587491|-72.062159918379|-72.302171493715|-73.181469786107|-75.204919881224|-79.324301512789|-79.324301512789|-79.324301512789|-79.324301512789|-83.93388958303|-92.152951985906|-93.089749927349|-93.089749927349|-93.089749927349|-93.089749927349|-93.089749927349|-93.089749927349|-99.323487832621|-108.38747064546|-117.64217018502|-121.94486898202|-125.06420340823|-130.57681290626|-142.78472876018|-150.52258676363|-160.6057526676|-171.13880338582|-186.27077431052|-195.18663220239|-202.78608115329|-211.80599279552|-217.43720997869|-234.87359141309|-240.96224317505|-259.93211777954|-288.04045733643|-296.77318466187|-309.82854385376|-325.63388442993||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-0.013167969842907|-0.014542188716586|-0.016002431886994|-0.016656411945619|-0.016656411945619|-0.016656411945619|-0.016656411945619|-0.018518235531233|-0.020309150532318|-0.022410167237807|-0.024744630243905|-0.028137197981163|-0.028137197981163|-0.029135775507936|-0.032200861689941|-0.03560651300328|-0.039390570018101|-0.043279725950626|-0.043279725950626|-0.043279725950626|-0.050110772831366|-0.050110772831366|-0.059223080846325|-0.061053423315323|-0.06683713695659|-0.071332930098765|-0.077942144469004|-0.083157938439268|-0.091708820500628|-0.10285980055987|-0.11417382805008|-0.11417382805008|-0.12252092007915|-0.14727879978943|-0.15214311190253|-0.15988123434571|-0.17170137164621|-0.17964596873015|-0.19359552077801|-0.20899502415458|-0.22728891530247|-0.25013768320268|-0.2724529821562|-0.30176997869238|-0.33068886601014|-0.35370984908009|-0.38464983326903|-0.41469148140357|-0.44643497729833|-0.48917775303302|-0.53503639235667|-0.60778487943054|-0.71168872754844|-0.71168872754844|-0.71168872754844|-0.83164858946174|-0.92248731993932|-0.98945257556989|-1.0646584204232|-1.1636093630167|-1.2818821211956|-1.403242139938|-1.5312801571052|-1.6673839962991|-1.7413597718447|-1.899038641052|-2.0991706979458|-2.3075674620143|-2.5340860606753|-2.7757456089085|-3.8964350668772|-3.8964350668772|-3.8964350668772|-3.8964350668772|-3.8964350668772|-4.0310390026684|-4.2872704342701|-4.2872704342701|-4.4163547098688|-4.4163547098688|-4.4163547098688|-4.7115051680198|-4.9844501739731|-6.9538334747145|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.430595603335|4.1511284673082|4.1152317273601|4.1152317273601|4.0285274608641|4.0285274608641|4.0285274608641|4.0285274608641|4.0285274608641|4.0285274608641|2.7711417789492|2.5207133420344|1.7080146745439|-3.6665120453511|-3.6665120453511|-3.6665120453511|-3.6665120453511|-3.6665120453511|-3.6665120453511|-3.6665120453511|-4.2266355323432|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.5159684932617|-4.6003933762803|-4.6003933762803|-4.9104369189225|-5.175763331727|-5.6319593311193|-6.0838437743587|-6.2170484935357|-6.3601236306187|-6.3601236306187|-6.3601236306187|-6.3601236306187|-6.3601236306187|-6.3601236306187|-6.3601236306187|-6.3601236306187|-6.3845317454864|-6.3995019563624|-7.1027800251586|-7.2947055818353|-7.863094965806|-8.1406610588127|-8.4435124375085|-8.5105693845462|-9.4484526439595|-9.4484526439595|-10.570575162668|-11.777466956|-11.907366780122|-11.907366780122|-12.524040597103|-13.313772555514|-13.313772555514|-14.51746913716|-15.37446119305|-15.693139044347|-15.693139044347|-15.693139044347|-15.693139044347|-16.166863207835|-16.166863207835|-16.535848066562|-17.074091405611|-17.074091405611|-17.074091405611|-17.074091405611|-17.074091405611|-17.074091405611|-18.516546164333|-19.737828901939|-20.915143149354|-21.557746516304|-21.557746516304|-21.557746516304|-23.481346198502|-23.481346198502|-23.481346198502|-24.445940252347|-25.467710914659|-27.286345630274|-28.198605967215|-31.103895453006|-33.745995392833|-37.067772510354|-38.669747594003|-42.066385749319|-48.83487436875|-52.214041870124|-52.214041870124|-52.843378668899|-53.619696756066|-57.050367079474|-57.050367079474|-57.655963379252|-59.684404432893|-61.956726770996|-61.956726770996|-61.956726770996|-64.507473130358|-68.369414377359|-68.504904270335|-70.332181420248|-70.332181420248|-70.332181420248|-70.332181420248|-70.332181420248|-70.332181420248|-70.332181420248|-76.414978731916|-76.448641606222|-77.804048136484|-81.098940932764|-84.221045692776|-87.345608614125|-93.139563134686|-94.705071929843|-99.633412789141|-100.99178321432|-100.99178321432
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||27.434437101111|27.104929942804|26.772977743896|26.549418672756|26.203798436275|26.058942317026|25.682714037384|25.221348926188|24.802054057255|24.265032169703|23.693535987407|22.961706470417|22.430229530254|21.361367077208|21.052629623784|20.845699692185|19.634666125438|10.829073712187|-18.268338242522|-18.268338242522|-18.268338242522|-18.268338242522|-18.268338242522|-18.682042801105|-18.814929546794|-18.814929546794|-20.180477104673|13.27204843411|13.27204843411|13.27204843411|13.27204843411|13.27204843411|13.27204843411|12.93530328998|12.93530328998|12.93530328998|-19.72271590981|-19.72271590981|-19.72271590981|-19.72271590981|-19.72271590981|-19.72271590981|-19.72271590981|-19.72271590981|-19.72271590981|-20.234363797067|-20.234363797067|-20.234363797067|-20.338757682594|-20.338757682594|-20.338757682594|-20.338757682594|-20.338757682594|-20.338757682594|-20.379174895587|-20.774083132548|-21.842314555692|-22.923126620769|-24.108474646144|-24.603987810935|-24.892167781886|-24.892167781886|-24.892167781886|-25.519429081057|-25.519429081057|-25.519429081057|-25.519429081057|-25.519429081057|-25.519429081057|-26.05547626082|-27.649695794493|-29.207995962997|23.697262209817|23.697262209817|23.697262209817|23.697262209817|23.697262209817|23.697262209817|23.697262209817|23.697262209817|23.697262209817|22.62779078899|-31.130041869067|-31.130041869067|-31.130041869067|-31.130041869067|-31.130041869067|-31.251163780423|-31.251163780423|-32.168514794477|-32.747590032295|-34.140866667116|-34.460962514176|-35.076625219202|-36.04930545579|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-36.325009579492|-37.265288294501|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-38.352639969322|-39.863272315643|-39.863272315643|-39.863272315643|-40.842407428657|-40.842407428657|-42.239896151131|-44.256940590385|-44.256940590385|-45.548268144929|-47.046454326521|-47.046454326521|-47.046454326521|-47.046454326521|-47.046454326521|-47.046454326521|-47.046454326521|-47.046454326521|-49.253838106671|-50.089264071295|-52.693626152486|-53.497530757201|-53.497530757201|-53.497530757201|-53.497530757201|-54.730033250664|38.479901375466|38.479901375466|38.479901375466|37.369055286705|36.955146172973|36.955146172973|35.518478980034|-53.572948163292|-53.572948163292|-53.572948163292|-53.572948163292|-53.572948163292|-53.572948163292|-53.572948163292|-53.572948163292|-56.047164380044|41.33568186893|41.33568186893|41.33568186893|41.33568186893|41.33568186893|41.33568186893|41.33568186893|41.33568186893|41.33568186893|41.33568186893|41.33568186893|41.33568186893|38.263084572046|-54.411682048354|-54.411682048354|-54.411682048354|-54.411682048354|-57.859648085208|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657|43.262536503657
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-46.973197026809|-50.229108222944|-51.750120781773|-53.122244104755|-53.122244104755|-53.122244104755|-55.044715493931|-57.832949917638|-57.832949917638|-57.832949917638|-57.832949917638|-57.832949917638|-57.832949917638|-57.832949917638|-57.832949917638|-57.832949917638|-60.210590693242|-60.210590693242|-60.210590693242|-60.210590693242|-60.210590693242|-60.210590693242|-62.715190619105|-70.65993258012|-71.707131382677|-71.707131382677|-71.707131382677|-71.707131382677|-71.707131382677|-71.707131382677|-71.707131382677|-71.707131382677|-74.307368592921|-79.482632032703|-80.496324249817|-80.496324249817|-80.496324249817|-80.496324249817|-87.263694017808|-90.743760446355|-93.420381920917|-93.896270359241|-93.896270359241|-93.896270359241|-93.896270359241|-93.896270359241|-93.896270359241|-93.896270359241|-93.896270359241|-93.896270359241|-93.896270359241|-93.896270359241|-93.896270359241|-93.896270359241|-93.896270359241|-93.896270359241|-94.641360593217|-94.641360593217|-94.641360593217|-102.03051728188|-102.03051728188|-102.03051728188|-102.03051728188|-105.20168652997|-105.49465312412|-107.71239534408|-111.62099187672|-115.2061021361|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|92.789943512551|89.007714810495|88.56412629565|85.973768604641|-105.15267963467|-105.15267963467|-105.15267963467|-105.15267963467|-105.15267963467|-105.15267963467|-105.15267963467|-105.15267963467|-105.15267963467|-105.15267963467|-105.15267963467|-105.15267963467|-105.15267963467|-105.15267963467|-105.15267963467|-105.15267963467|-105.15267963467|-106.25353431765|-107.41892539201|-111.56305806649|-111.56305806649|-114.82867598547|-115.54186307074|-115.60309734023|-115.60309734023|-118.17066764474|-119.94407441484|-120.06741462876|-120.06741462876|-120.06741462876|-120.06741462876|-120.06741462876|-120.06741462876|-120.06741462876|-120.06741462876|-120.06741462876|-121.83879318424|94.699820131151|94.699820131151|94.699820131151|94.699820131151|94.699820131151|94.699820131151|94.699820131151|94.699820131151|94.699820131151|94.699820131151|94.699820131151|94.699820131151|94.699820131151|94.699820131151|94.699820131151|94.699820131151|94.158794958685|94.158794958685|94.158794958685|94.158794958685|87.450604526305|-116.16520981255|-116.16520981255|-116.16520981255|-116.16520981255|-116.16520981255|-116.16520981255|-116.16520981255|-116.16520981255|-116.16520981255|-116.16520981255|-116.16520981255|-116.16520981255|-116.16520981255|-116.16520981255|-116.16520981255|-116.36522954772|-116.64414062059|-116.64414062059|-116.64414062059|-118.9117741006|92.217587036189|92.217587036189|86.775099589093|79.843164260369|-103.0153647242|-103.0153647242|-103.0153647242|-103.0153647242|-103.0153647242|-103.0153647242|-103.0153647242|-103.0153647242|-103.0153647242|-103.0153647242|-103.0153647242|-103.0153647242|-103.0153647242|-104.15558055147|-104.15558055147|-104.15558055147|-104.15558055147|-104.15558055147|-104.15558055147|-104.15558055147|-104.15558055147|-104.15558055147|-104.15558055147|-104.15558055147|-104.15558055147|-104.15558055147|-104.15558055147|-108.52897647469|85.590645224247|85.590645224247|85.590645224247|85.590645224247|85.590645224247|85.590645224247|85.590645224247|85.590645224247|85.590645224247|85.590645224247|81.903965851105|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|80.431421216367|74.588241930403
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||128.50401283596|128.50401283596|128.50401283596|128.50401283596|127.05395397979|126.03125217047|124.23861257331|119.81464578593|119.68299994959|116.33332798761|106.95092575067|106.91242142016|106.91242142016|106.91242142016|106.91242142016|104.99657949137|103.27823633441|103.27823633441|103.27823633441|103.27823633441|103.27823633441|103.27823633441|103.27823633441|102.14220591926|101.46356086094|98.505346926925|97.11593697786|95.274931942088|92.581213606049|92.581213606049|92.581213606049|92.581213606049|92.072460426941|90.490397220437|90.490397220437|90.490397220437|90.490397220437|90.490397220437|90.490397220437|90.490397220437|90.490397220437|89.79377318045|88.479028814595|86.42350315337|85.084561287083|84.865622770695|83.25891289436|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|80.431107952059|78.787768149941|78.787768149941|78.787768149941|78.787768149941|78.787768149941|78.787768149941|78.787768149941|78.549741507204|77.421471431706|77.421471431706|75.867186258075|75.437002584735|75.437002584735|75.437002584735|75.437002584735|75.437002584735|75.437002584735|75.437002584735|75.437002584735|74.788591126962|74.788591126962|74.788591126962|74.788591126962|74.788591126962|74.788591126962|74.788591126962|74.788591126962|74.788591126962|74.788591126962|74.788591126962|72.602040745995|71.851675906965|71.851675906965|71.851675906965|71.851675906965|71.851675906965|71.851675906965|71.851675906965|71.851675906965|71.851675906965|71.264533695456|69.088526073293|67.186661525121|65.446708294624|-77.03225716636|-77.03225716636|-77.03225716636|-77.03225716636|-77.03225716636|-77.03225716636|-77.03225716636|-77.03225716636|-77.03225716636|-77.03225716636|-77.03225716636|-77.03225716636|-77.03225716636|-78.164472887753|69.444189094799|69.444189094799|69.444189094799|69.444189094799|69.444189094799|69.444189094799|69.444189094799|69.444189094799|69.444189094799|68.974079157796|67.342167047392|67.342167047392|67.342167047392|67.342167047392|66.340419432423|66.340419432423|63.632961946617|63.632961946617|63.632961946617|63.520750582097|63.302018556597|63.302018556597|63.302018556597|63.302018556597|63.302018556597|63.302018556597|63.302018556597|63.302018556597|61.163516796962|60.42352778921|60.42352778921|60.42352778921|60.42352778921|60.42352778921|60.42352778921|60.42352778921|60.42352778921|60.42352778921|60.151642561063|59.529716859649|59.529716859649|59.529716859649|59.529716859649|59.529716859649|59.529716859649|59.529716859649|59.529716859649|59.529716859649|59.529716859649|59.529716859649|58.303242562424|54.425867582042|-68.11328446331|-68.11328446331|-68.11328446331|-69.171135477843|-69.171135477843|-71.454069725476|-73.587152498522|-74.148446420341|-75.23012876898|-76.983845079275|-77.394925997989|-77.394925997989|-78.843638232832|-78.974131693978|-80.271313683345|-83.230367466425|67.482213337758|67.482213337758|67.482213337758|67.482213337758|67.482213337758|67.482213337758|67.482213337758|67.482213337758|67.482213337758|67.482213337758|67.482213337758|67.482213337758|67.482213337758|66.538916410714|-82.833206079761|-82.833206079761|-82.833206079761|-82.833206079761|-82.833206079761|-82.833206079761|-82.833206079761|-82.833206079761|-82.833206079761|-84.520200444788|-84.520200444788|-84.971167508132|-84.971167508132|-84.971167508132|-84.971167508132|-85.436905904353|-86.534011235135|-86.534011235135|-87.406610584168|-87.406610584168|-87.406610584168|-87.406610584168|-87.406610584168|-89.66328440762|-90.511860011424|-91.645889836776|-92.576518357052|-93.512080418019|-94.154721422859|-94.154721422859|-94.154721422859|-94.154721422859|-94.154721422859|-97.869638200014|-100.75878642154|-100.75878642154|-100.75878642154|-101.90006302584|-101.90006302584|-101.90006302584|-101.90006302584|-101.90006302584|-101.90006302584|-101.90006302584
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||-38.429105724422|-39.744561581179|-40.183402172243|-41.251670055816|-41.251670055816|-41.81793343092|-41.81793343092|-41.81793343092|-41.81793343092|-42.278215795369|28.511092190867|28.511092190867|28.194548506345|26.42674340315|26.42674340315|26.42674340315|26.42674340315|25.426824665813|24.207196236483|23.544106272449|22.488590429878|19.752166534636|18.266696057025|17.659384181437|16.992758123886|16.992758123886|16.42407627166|16.42407627166|13.103373740124|-20.942942567005|-20.942942567005|-20.942942567005|-20.942942567005|-20.942942567005|-20.993282616151|-20.993282616151|-20.993282616151|-20.993282616151|-21.280869709135|-21.400966152748|-22.065945206183|-22.065945206183|-22.065945206183|-22.065945206183|-22.065945206183|-22.065945206183|-22.065945206183|-22.065945206183|-22.065945206183|-22.27493944223|-24.744377348768|15.907442738889|15.907442738889|15.907442738889|15.907442738889|15.907442738889|15.907442738889|15.907442738889|14.98168169379|14.801034465099|14.156149880383|13.660535274968|13.660535274968|13.660535274968|13.660535274968|13.660535274968|13.660535274968|13.660535274968|12.69406635979|12.69406635979|12.69406635979|12.69406635979|12.69406635979|12.69406635979|11.846184865404|10.856872072671|10.488558375363|10.488558375363|10.061065077257|8.57173853392|6.9113762166169|6.6670651261999|6.6670651261999|6.6670651261999|6.6670651261999|6.6670651261999|6.6670651261999|6.6670651261999|5.7039613530584|-8.8823778546005|-8.8823778546005|-8.8823778546005|-8.8823778546005|-8.8823778546005|-8.8823778546005|-8.8823778546005|-8.8823778546005|-8.8823778546005|-8.8823778546005|-8.8823778546005|-9.4662529534929|-10.265281419714|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.435171030829|-10.917967636132|-11.43551980869|-11.902799732332|-12.427555224238|-12.87955569883|-13.375317702247|-14.605630567288|-15.092367598983|-17.332075434231|-18.565316199128|-18.565316199128|-18.565316199128|-18.565316199128|-20.488129561548|-21.05625459155|-21.230114293834|-21.230114293834|-21.230114293834|-21.230114293834|-21.696793424576|-22.416715051829|-24.048572383655|-24.282891075181|-24.282891075181|-24.282891075181|-24.282891075181|-24.325990933364|-24.734433194206|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.016951698202|-26.869033859988|-26.925595017296|-27.414143054598|-29.022869817541|-29.152634770921|-29.551259313746|-30.406126088473|-30.406126088473|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-30.763222388586|-32.953553815848|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.809081866325|22.660779690523|22.660779690523|22.15642295919|19.557741653501|18.272943083395|18.272943083395|18.272943083395|17.229381843793|16.641896055054|16.641896055054|16.400996099921|15.146661850051|13.976846160972|-20.342860191138|-20.342860191138|-20.342860191138|-20.342860191138|-20.542477997443|-21.502936796238|-22.026574298067|-22.726193768363|-23.08632618253|-23.295033282023|-23.295033282023|-23.767258769916
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||||||||||15.999243885329|15.925825708498|15.821472611018|15.722192302885|15.630005738649|15.630005738649|15.630005738649|15.630005738649|15.500561605463|15.358957593717|15.237730998769|15.173033735239|15.049480779395|14.788035242012|14.571705650677|14.297449879503|14.136333470715|13.868704377692|13.589671200162|13.336301346229|13.122557131898|12.750620383301|10.516243848844|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.080242938976|-14.770825672128|-15.723695490071|-15.761050565716|-16.128389472957|-16.987099403801|-17.192529995577|-17.192529995577|-18.168922405923|-18.225469038977|-18.528298932197|-19.192554612824|-20.541726849553|-20.705456915538|-20.705456915538|-20.705456915538|-21.252853065774|-21.458170208716|-21.904633293973|-22.688759126516|-23.819732337364|-23.963313903155|-24.210348700751|-24.215307717446|-24.215307717446|-24.215307717446|-25.157026793059|-25.157026793059|-25.157026793059|-25.157026793059|-25.157026793059|-25.157026793059|-25.157026793059|-25.157026793059|-25.157026793059|-25.157026793059|-25.76266831987|-26.280743382958|-27.809713653489|22.880626428443|22.880626428443|22.880626428443|22.880626428443|22.880626428443|22.880626428443|22.880626428443|22.880626428443|22.880626428443|22.880626428443|22.540086256484|20.470196285755|19.554845892979|19.554845892979|19.093020425454|18.186528402584|17.575727681338|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|17.060645429977|15.703965441364|-20.56444609299|-20.56444609299|-20.56444609299|-20.56444609299|-20.56444609299|-20.56444609299|-20.56444609299|-20.56444609299|-20.56444609299|-20.56444609299|-20.56444609299|-20.56444609299|-20.56444609299|-20.56444609299|-20.63722962952|-21.010945421859|-21.739815269516|-21.739815269516|-21.739815269516|-21.739815269516|-21.739815269516|-21.853403765411|17.050994344357|17.050994344357|17.050994344357|17.050994344357|17.050994344357|17.050994344357|17.050994344357|16.366828331023|15.944854293672|15.944854293672|15.095948151314|14.520504217452|14.520504217452|14.520504217452|14.520504217452|13.945208369699|-18.955944014511|-18.955944014511|-18.955944014511|-18.955944014511|-18.955944014511|-18.955944014511|-18.955944014511|-18.955944014511|-18.955944014511|-19.928022385661|-20.545973084375|-20.545973084375|-21.278412154433|-21.631049320414|-21.631049320414|-21.631049320414|-21.631049320414|-21.631049320414|-21.631049320414|-21.631049320414|-21.656024267623|-22.305433010998|-22.883636501037|-23.233239859003|-23.233239859003|-23.233239859003|-23.233239859003|-23.233239859003|-23.233239859003|-23.233239859003|-23.233239859003|-23.233239859003|-23.233239859003|-23.233239859003|-23.233239859003|-23.233239859003|-23.233239859003|-23.233239859003|-24.274737777599|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353|18.289196682353
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||5.9396087588212|5.9396087588212|5.9396087588212|5.9396087588212|5.9396087588212|5.9396087588212|5.9396087588212|5.9396087588212|4.7986375690987|4.5648861860225|4.1203621172135|4.1203621172135|4.1203621172135|4.1203621172135|4.1203621172135|4.1203621172135|4.1203621172135|4.1203621172135|4.1203621172135|2.3090631987458|1.8124290687564|1.8124290687564|1.8124290687564|1.7359590855269|1.7359590855269|1.7359590855269|1.7359590855269|1.1785544970188|1.1785544970188|0.99839392398831|0.68015990759529|0.61173877346954|0.42168758233876|0.3495778318846|0.3495778318846|0.31358650289241|0.30486286543366|0.30486286543366|0.30486286543366|0.30486286543366|0.30486286543366|0.30486286543366|-1.0575306717696|-1.0575306717696|-1.0575306717696|-1.0575306717696|-1.0575306717696|-1.0575306717696|-1.0654625593258|-1.0654625593258|-1.2974306310363|-1.5335840180127|-1.6272821972335|-1.7489747216928|-1.8038274701688|-1.8965693509416|-2.0981215410582|-2.2518016953327|-2.2851872747153|-2.2851872747153|-2.5164747177461|1.5612866037255|1.5612866037255|1.5612866037255|1.5612866037255|1.5612866037255|1.5612866037255|1.5612866037255|1.5612866037255|1.5612866037255|1.5612866037255|1.5612866037255|1.5612866037255|1.5612866037255|1.5612866037255|1.372429542317|1.0176994453691|-2.031011441159|-2.031011441159|-2.031011441159|-2.031011441159|-2.0493969721719|-2.0493969721719|-2.0493969721719|1.0497765679644|1.0497765679644|1.0497765679644|1.0497765679644|1.0497765679644|-1.9593816074007|-1.9593816074007|-1.9593816074007|-1.9593816074007|-1.9593816074007|-1.9593816074007|-1.9978267139104|-1.9978267139104|-1.9978267139104|-1.9978267139104|-2.0203629937334|-2.048714448629|-2.1823938473708|-2.2419416281951|-2.2419416281951|-2.2419416281951|-2.2419416281951|-2.2419416281951|-2.2419416281951|-2.2419416281951|-2.3639094031608|-2.3639094031608|-2.4330032333964|-2.4330032333964|-2.4330032333964|-2.6572258389917|-2.9219175684151|-3.0382417294379|-3.2436018688807|-3.4139532155964|-3.4139532155964|-3.4139532155964|-3.4626156737006|-3.4626156737006|-3.8234395373305|-4.2415995452625|-4.2798328768128|-4.7331475693776|-4.9646085455234|-5.596787222471|-6.1247635508534|-6.5822373656164|-6.6997081204399|-6.7775224600615|-6.7775224600615|-6.7775224600615|-7.1671635846435|-7.1671635846435|-7.1671635846435|-7.1671635846435|-7.1671635846435|-7.1671635846435|-7.1671635846435|-7.1671635846435|-7.1671635846435|-7.1671635846435|-7.1671635846435|-7.1671635846435|-7.2325131939898|-7.2325131939898|-7.2325131939898|-7.2325131939898|-7.2325131939898|-7.2325131939898|-7.2325131939898|-7.2325131939898|-7.2325131939898|-7.2325131939898|-7.2325131939898|-7.6420905213618|-7.6420905213618|-7.6420905213618|-7.6420905213618|-7.6420905213618|-7.6420905213618|-7.6420905213618|-7.6420905213618|-7.6420905213618|-7.6420905213618|-7.6420905213618|-7.6420905213618|-7.8054877564119|-7.8054877564119|-7.8054877564119|-7.8876082784061|-7.8876082784061|-7.8876082784061|-7.8876082784061|-8.5449907016428|-8.5449907016428|-8.5449907016428|-8.5449907016428|-8.5449907016428|-8.5449907016428|-8.5449907016428|-8.5449907016428|-8.5449907016428|-8.5449907016428|-8.5449907016428|-8.5449907016428|-8.5449907016428|-8.5449907016428|-8.5449907016428|-8.5449907016428|-8.6627672724891|-8.9770278318635|-8.9770278318635|-9.2555862382508|-9.3218812331854|-9.3218812331854|-9.3218812331854|-9.3218812331854|-9.3218812331854|-9.842065763958|-9.842065763958|-9.842065763958|-9.842065763958|-9.842065763958|-9.842065763958|-9.842065763958|-9.842065763958|-9.842065763958|-9.842065763958|-9.8562340741772|-10.09490799459|-10.09490799459|-10.09490799459|-10.09490799459|6.8754328473077|6.8754328473077|6.8754328473077|6.8754328473077|6.8754328473077|6.8754328473077|6.8754328473077|6.8754328473077|6.8754328473077|6.8754328473077|5.5452026773013|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776|5.4522270727776
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||-31.086215544414|-31.092811237655|-31.092811237655|-31.092811237655|-31.092811237655|-31.595754065732|-31.595754065732|-31.833452060199|-31.833452060199|-31.833452060199|-32.270836026551|-32.270836026551|-32.86370739129|-33.525230451721|-33.891328960613|-33.891328960613|-33.891328960613|-33.891328960613|-33.891328960613|-33.891328960613|-33.891328960613|-33.891328960613|-33.891328960613|-33.891328960613|-34.969254553269|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.363593167455|-35.545381725266|-36.978579084558|-37.243376670593|-37.493474362419|-38.512194710889|-38.925178905964|-38.925178905964|-41.083531799846|-42.701898646125|-42.701898646125|-42.801272113407|-42.801272113407|-42.801272113407|-42.801272113407|-42.801272113407|-42.801272113407|-42.801272113407|-42.801272113407|-42.801272113407|-43.079356470703|34.906335080901|34.906335080901|34.906335080901|34.906335080901|34.906335080901|34.906335080901|33.852447596645|33.852447596645|32.730362255634|32.730362255634|32.730362255634|32.730362255634|32.730362255634|32.730362255634|32.730362255634|32.356236280403|32.014220953262|32.014220953262|32.014220953262|31.496976133037|31.496976133037|31.496976133037|31.496976133037|31.337194279221|29.816883541243|-37.073809392785|-37.073809392785|-37.535161206554|-37.535161206554|-37.535161206554|-38.309067511371|-38.504175823919|-38.504175823919|-38.504175823919|-38.504175823919|-38.504175823919|-38.504175823919|-38.504175823919|-39.701336679314|-39.701336679314|-39.701336679314|-39.701336679314|-40.928706709383|-43.130785376758|35.322980617581|35.322980617581|35.322980617581|35.322980617581|35.322980617581|35.322980617581|35.322980617581|35.322980617581|35.322980617581|35.322980617581|33.503032603858|31.087814665501|29.058125549626|26.840420040898|26.153520885897|-33.12246209582|-33.12246209582|-33.12246209582|-33.12246209582|-34.303048513993|-34.303048513993|-34.303048513993|-35.3747769447|-36.917529010313|30.182601287743|30.182601287743|30.182601287743|30.182601287743|30.182601287743|30.182601287743|30.182601287743|29.62233408599|-35.541430042017|-35.541430042017|-35.541430042017|-35.541430042017|-35.541430042017|-35.541430042017|-35.541430042017|-35.541430042017|-35.541430042017|-35.541430042017|-35.908254991889|-36.772384957179|-36.772384957179|-37.460424651375|-37.460424651375|-37.460424651375|-37.460424651375|-37.460424651375|-37.983250129742|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-40.474837182677|-43.440374240518|-44.871883203513|-44.871883203513|-45.484231315196|-45.61138116021|-45.61138116021|-45.61138116021|-45.61138116021|-45.61138116021|-45.61138116021|-45.61138116021|-46.743076360291|-46.743076360291|-46.743076360291|-46.743076360291|-49.997860842353|-51.786514632576|-52.03834763354|-52.215435672534|-52.626574702542|-56.064528566246|43.008131758531|43.008131758531|43.008131758531|43.008131758531|42.025700004189|41.060939180413|41.060939180413|41.060939180413|41.060939180413|41.060939180413|41.060939180413|41.060939180413|41.060939180413|41.060939180413|41.060939180413|41.060939180413|41.060939180413|41.060939180413|40.087804609998|40.087804609998|40.087804609998|40.087804609998|40.087804609998|40.087804609998|40.087804609998|39.844556934137|39.844556934137|38.139650272549|37.219323819678|35.923940545763|33.903205534314|33.536325060094|33.536325060094|33.536325060094|33.535721298735|33.535721298735|33.535721298735|33.535721298735|33.535721298735|33.535721298735|33.535721298735|33.535721298735|33.535721298735|33.535721298735|33.535721298735|32.463507224764|32.431223565224|32.431223565224
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||-3.8760363223136|-3.8760363223136|-4.1261513235371|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.52402267278|2.3633029970942|-3.855358894735|-3.855358894735|-3.855358894735|-3.855358894735|-3.855358894735|-3.855358894735|-4.0648432131933|-4.2754400792289|-4.2754400792289|-4.2754400792289|-4.2754400792289|-4.2754400792289|-4.2754400792289|-4.2754400792289|-4.2754400792289|-4.4299332634793|-4.6399259982491|-4.6715445424174|-4.6715445424174|-4.6715445424174|-4.8081051138877|-4.8786211122544|-4.8786211122544|-4.8786211122544|-4.8786211122544|-4.8786211122544|-4.8786211122544|-4.8786211122544|2.5149546915238|2.5149546915238|2.5149546915238|2.5149546915238|2.5149546915238|2.5149546915238|2.3091468816614|-4.7412551831519|-4.7412551831519|-4.7412551831519|-4.7412551831519|-4.7412551831519|-4.7412551831519|-4.7412551831519|-4.7412551831519|-4.7412551831519|-4.7412551831519|-4.7412551831519|-4.7412551831519|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-5.5147888435504|-6.043654178423|3.3476035106199|3.3476035106199|3.3476035106199|3.3476035106199|3.3476035106199|3.3476035106199|3.3476035106199|3.3476035106199|3.3476035106199|3.3476035106199|2.997856495791|2.997856495791|2.997856495791|2.997856495791|2.997856495791|2.6281321982174|2.6281321982174|2.6281321982174|2.6281321982174|2.6281321982174|2.6281321982174|2.6281321982174|2.6281321982174|2.6281321982174|2.6281321982174|1.7660634892549|1.2992928974458|1.1142143400321|-2.1259753073306|-2.1259753073306|-2.1259753073306|-2.1259753073306|-2.1259753073306|-2.1259753073306|-2.2852447656626|-2.286338650279|-2.3200984852102|-2.3871649522015|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.4546366156143|-2.5728538353995|-2.5728538353995|-2.8362265317258|-3.0880294606219|-3.2451548999634|-3.2451548999634|-3.3321165515412|-3.4173516712177|-3.5287240966148|-3.9283045181507|-4.1111717565053|-4.4050131986185|-4.4050131986185|-4.4050131986185|-4.4050131986185|-4.4050131986185|-4.4050131986185|-4.4050131986185|-4.4050131986185|-4.4050131986185|-4.6888535232063|-4.7657151097581|-4.7657151097581|-4.7657151097581|-4.7657151097581|-5.5384595667241|-5.5384595667241|-5.5384595667241|-5.5384595667241|-5.5384595667241|-5.5384595667241|-5.9643994343412|-6.1110494547565|-6.2395271923409|-6.2395271923409|-6.2395271923409|-6.2395271923409|-6.2395271923409|-6.2395271923409|-6.2395271923409|-6.2395271923409|-6.2395271923409|-6.6065149560223|-6.6065149560223|-6.9483500602786|-7.3148333764677|-7.3570782064661|-7.3570782064661|-7.629531264224|-8.0761459932485|-8.2951067140543|-8.6632296697788|-9.3916440425639|-10.958493384865|-12.128326002257|-13.08202890941|-13.15169850531|-13.796952994801|-13.796952994801|-13.796952994801|-14.256455621418|-14.256455621418|-14.256455621418|-14.256455621418|-14.256455621418|-14.256455621418|-14.256455621418|-14.256455621418|-15.638817267613|-15.87691908964|-17.131199265945|-17.938304584808|-18.941671867709|-20.477968714348|-21.74940932869|-22.138176850468|-22.930530102154|-24.682811188588|-24.84593730295|-24.84593730295|-24.84593730295|-24.84593730295|-24.84593730295|-26.802152955138|-27.75544758594|-28.413553299241|-32.051725614659|-37.042206804611|-38.224101323395|-42.229535388184|-43.29842175293|-47.892163581848|-48.536648750305|-48.536648750305||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||102.28255679057|102.28255679057|102.28255679057|102.28255679057|101.35556016416|100.80954133637|93.046709713753|87.477506727439|85.696679109182|82.448246207332|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|80.54570792256|77.755227651179|76.442004015954|76.442004015954|76.442004015954|76.442004015954|76.442004015954|75.47859018|75.47859018|72.483986087994|69.613932332086|69.613932332086|69.613932332086|69.613932332086|69.613932332086|69.613932332086|69.613932332086|69.613932332086|68.173838625007|66.670792062647|66.670792062647|66.670792062647|66.670792062647|66.670792062647|66.670792062647|66.670792062647|66.670792062647|66.670792062647|66.670792062647|65.45198997697|61.419435121845|60.278260127517|59.828065757191|58.920246015752|58.920246015752|58.920246015752|58.920246015752|58.920246015752|58.920246015752|58.920246015752|58.920246015752|55.743606870665|54.600676131793|53.474637323561|50.920153624418|49.861239406066|49.861239406066|47.825265218369|46.93927642701|46.93927642701|46.93927642701|46.93927642701|46.93927642701|46.93927642701|46.93927642701|46.93927642701|46.93927642701|46.93927642701|46.93927642701|46.235305276159|44.114229271416|43.619144092671|43.472077342153|43.472077342153|43.472077342153|43.472077342153|43.472077342153|43.472077342153|43.472077342153|43.472077342153|41.193418684138|40.283461341823|40.283461341823|40.283461341823|40.283461341823|40.283461341823|40.283461341823|40.283461341823|40.283461341823|40.283461341823|40.283461341823|40.283461341823|40.283461341823|40.283461341823|40.283461341823|40.283461341823|40.283461341823|40.283461341823|40.121070395537|37.884522025925|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-45.197439250926|-46.078644517655|-46.078644517655|-46.078644517655|-46.078644517655|-46.078644517655|-46.953492857345|37.477064915761|37.477064915761|37.477064915761|37.477064915761|37.477064915761|37.124782010498|37.124782010498|37.124782010498|37.124782010498|37.124782010498|37.124782010498|37.124782010498|37.124782010498|37.124782010498|36.531924475582|36.531924475582|36.531924475582|36.531924475582|36.531924475582|36.531924475582|36.531924475582|36.531924475582|36.531924475582|36.531924475582|36.531924475582|36.294362427296|34.833000732808|34.833000732808|34.833000732808|34.833000732808|34.833000732808|34.833000732808|34.833000732808|34.833000732808|34.833000732808|34.833000732808|34.833000732808|34.833000732808|34.833000732808|34.768334257767|33.043147895253|31.977385041357|30.924318840372|30.024797177168|27.749236706366|27.749236706366|27.749236706366|27.749236706366|27.749236706366|27.749236706366|26.927146414663|26.927146414663|26.927146414663|26.927146414663|26.927146414663|26.927146414663|26.927146414663|26.927146414663|26.927146414663|26.927146414663|26.90516353067|26.766243834377|26.766243834377|26.766243834377|26.766243834377|26.766243834377|24.727493068776|-32.457426104575|-32.457426104575|-32.457426104575|-32.457426104575|-32.457426104575|-32.457426104575|-32.457426104575|-32.457426104575|-32.457426104575|27.356222208523|27.356222208523|27.356222208523|27.356222208523|26.737469629208|26.281381847142|26.281381847142|26.044064625434|26.044064625434|26.044064625434|26.044064625434|26.044064625434|26.044064625434|26.044064625434|25.165071496623|24.84674645492|24.751940844551|24.544555188245|24.544555188245|24.544555188245|24.544555188245|24.544555188245|24.544555188245|24.544555188245|24.544555188245|24.544555188245|24.544555188245
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.013084905555511|-0.014527672839738|-0.01613074759999|-0.017911941778048||-0.019941046419074|-0.022056718245937|-0.024496353606878|-0.027207059563478|-0.030435621753834|-0.033361801921404|-0.03705755769073|-0.041413953005496|-0.045926614440671|-0.050446238228388|-0.055929153607158|-0.062060170663387|-0.068894634063486|-0.076488482285817|-0.085226091414162|-0.094467879346336|-0.10515319929238|-0.11685911031218|-0.1283323448117|-0.14387482743225|-0.1602275860201|-0.17369731804379|-0.19098590880321|-0.21559545454198|-0.22824494908346|-0.24576661026003|-0.28527401205873|-0.30100445769907|-0.32497161765678|-0.38002957640736|-0.45374817467806|-0.45374817467806|-0.45374817467806|-0.48912019604971|-0.49457800415412|-0.52711445619944|-0.55829311486268|-0.55829311486268|-0.55829311486268|-0.55829311486268|-0.58963125476333|-0.59521249244713|-0.6401906164089|-0.6401906164089|-0.6401906164089|-0.6401906164089|-0.6401906164089|-0.70890624342132|-0.7546736064638|-0.78696511554336|-0.85128345442718|-0.90142607140216|-0.96779558560858|-0.96779558560858|-0.96779558560858|-1.0321562378672|-1.10498468402|-1.120821907818|-1.181196543574|-1.2066461708807|-1.2591957479344|-1.273834198672|-1.3569212919677|-1.4978680948642|-1.6537507652534|-1.6537507652534|-1.7088281408373|-1.7088281408373|-1.8181424224182|-1.8684915595368|-1.8698660906837|-1.8698660906837|-2.0283553399315|-2.0283553399315|-2.0283553399315|-2.0283553399315|-2.0283553399315|-2.0283553399315|-2.0570614843093|-2.1106238462883|-2.2018042778923|-2.3775603148621|-2.4434003800465|-2.4968337781245|-2.6298153010799|-2.7333521854968|-2.7333521854968|-2.739002527141|-2.8080582964679|-2.9332425051553|-3.1117804904363|-3.1847561751892|-3.3391735989838|-3.3478653235182|-3.3478653235182|-3.3478653235182
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||-5.2127559566657|3.7613454059221|3.7613454059221|3.7613454059221|3.7613454059221|3.6081614180249|-5.2079721528476|-5.2079721528476|-5.2079721528476|-5.2079721528476|-5.2079721528476|-5.3605245305637|-5.4790495052977|-5.691477326888|3.9703019173137|3.9703019173137|3.9703019173137|3.9703019173137|3.9703019173137|3.9703019173137|3.9703019173137|3.9703019173137|3.9703019173137|3.9703019173137|3.9703019173137|3.88446874433|3.8840984747724|3.7810476324092|3.7810476324092|3.5200918803757|3.393613220381|-5.288233118312|-5.288233118312|-5.288233118312|-5.288233118312|-5.4097035649269|-5.5205406845245|-5.5205406845245|-5.5205406845245|-5.5205406845245|-5.5205406845245|-5.5205406845245|-5.5205406845245|-5.5205406845245|-5.5205406845245|-5.5205406845245|-5.5205406845245|-5.5205406845245|-5.5205406845245|-5.5205406845245|-5.9797674881786|-6.269741348356|-6.4760697436554|-6.4760697436554|-6.5646377916083|-6.5646377916083|-6.5646377916083|-6.5646377916083|-6.5646377916083|-6.5646377916083|-6.5646377916083|-6.5646377916083|-6.5646377916083|-6.5646377916083|-6.5646377916083|-6.9495086266978|-7.4406092803231|-7.4406092803231|-7.4406092803231|-7.4406092803231|-7.4406092803231|-7.4406092803231|-7.4406092803231|-7.6228991791662|-7.627615509768|-7.6318841094657|-7.8485296164271|-8.2006907103588|-8.8118788531676|-9.0383695378556|-9.0383695378556|-9.0383695378556|-9.0383695378556|-9.0948548333131|-10.554516423221|-11.073887463822|-11.073887463822|-11.073887463822|-11.073887463822|-11.073887463822|-11.488208793285|-11.63290905807|-11.883357434773|-11.883357434773|-12.224841812478|-12.592874186157|-12.874354831508|-14.400333616212|9.4369826598712|9.4369826598712|9.4369826598712|9.4369826598712|9.4369826598712|9.2383136532647|9.0054572744555|9.0054572744555|-12.359712344842|-12.359712344842|-12.359712344842|-12.359712344842|-12.359712344842|-12.359712344842|-12.359712344842|-12.359712344842|-12.359712344842|-12.359712344842|-12.359712344842|-12.359712344842|-12.359712344842|-12.359712344842|-12.359712344842|-12.359712344842|-12.359712344842|-12.761474229613|-12.761474229613|-12.761474229613|-13.691082055612|-13.771757875597|-14.149175947149|-14.607417655476|-15.52379743312|-16.340886028323|-16.706818059322|-17.920353416201|-18.566503899624|-18.94055927388|-19.670344173822|-20.938604262044|-21.135186707764|-21.135186707764|-21.135186707764|-21.264273082644|-21.264273082644|-21.264273082644|-21.689747505089|-21.863074115967|-21.863074115967|-21.863074115967|-21.863074115967|-21.863074115967|-22.948415760702|-23.476850832509|-24.185950124274|-24.185950124274|-24.185950124274|-24.185950124274|-24.185950124274|-24.185950124274|-24.185950124274|-24.185950124274|-24.185950124274|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-24.682563095594|-25.238959079875|19.413233012682|19.413233012682|19.413233012682|19.413233012682|19.413233012682|19.413233012682|19.413233012682|19.413233012682|19.413233012682|19.413233012682|19.413233012682|19.413233012682|19.413233012682|19.413233012682|19.413233012682|19.413233012682|18.810140514685|18.810140514685|18.810140514685|18.810140514685|18.810140514685|18.810140514685|17.205179638679|16.729643021485|16.35071527788|16.137461263041|14.551789604657|14.551789604657|-17.165861902389|-17.165861902389|-17.683735593329|-17.720723026783|-17.720723026783|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-17.830833747312|-18.346778720453|-18.346778720453|-18.346778720453|-18.346778720453|-19.359753548916|-19.360005153347|-19.785004365366|-19.810005651493|-20.228278357209|-20.244553890958|-20.832281579722|-20.944757556639|-20.981397416549|17.191693079842|17.191693079842
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||24.699351648037|24.699351648037|24.699351648037|24.699351648037|24.699351648037|24.699351648037|24.699351648037|-29.726411566398|-29.726411566398|-29.726411566398|-29.726411566398|-29.726411566398|-29.726411566398|-29.726411566398|-29.726411566398|-29.726411566398|-29.726411566398|-29.726411566398|-30.203678591673|-30.251586790023|-30.353430186309|-31.009922781032|-31.1699138112|-31.585737063613|-32.181199314902|-32.181199314902|-32.181199314902|-32.181199314902|-32.181199314902|-32.181199314902|-32.181199314902|-32.181199314902|-32.181199314902|-32.181199314902|-32.181199314902|-32.181199314902|-32.181199314902|-32.181199314902|-32.181199314902|-32.181199314902|-32.470008764946|-32.470008764946|-32.470008764946|-32.470008764946|-32.470008764946|-32.470008764946|-32.470008764946|-32.470008764946|-32.470008764946|-32.470008764946|-32.470008764946|-33.546954060355|-33.762382826054|27.772247979416|27.772247979416|27.772247979416|27.772247979416|27.772247979416|27.772247979416|27.772247979416|27.772247979416|27.772247979416|27.772247979416|27.772247979416|27.772247979416|27.772247979416|27.772247979416|27.772247979416|27.772247979416|27.579101347351|27.579101347351|25.40207900341|25.40207900341|25.40207900341|25.40207900341|25.104709320551|25.104709320551|25.104709320551|25.104709320551|24.97494813972|24.97494813972|24.97494813972|24.97494813972|24.97494813972|24.97494813972|24.97494813972|24.97494813972|23.401519267353|21.328910369114|20.992122670496|20.508037828992|20.508037828992|20.508037828992|20.508037828992|20.508037828992|20.508037828992|20.508037828992|19.69115286358|19.54323542046|19.54323542046|19.54323542046|19.54323542046|19.54323542046|19.54323542046|19.390229651949|19.390229651949|19.390229651949|19.347564989627|19.347564989627|19.347564989627|19.347564989627|19.347564989627|19.323912540345|19.323912540345|19.323912540345|19.323912540345|19.323912540345|19.200735109017|18.739705210445|17.53522907972|17.1318923643|17.1318923643|17.1318923643|17.1318923643|17.1318923643|17.1318923643|17.1318923643|17.1318923643|17.1318923643|17.1318923643|17.1318923643|17.1318923643|17.1318923643|17.1318923643|17.1318923643|17.1318923643|17.1318923643|16.742100999396|16.299002326904|15.083335520359|-19.483898793191|-19.483898793191|-19.483898793191|-19.483898793191|-19.483898793191|-19.483898793191|-19.483898793191|-19.483898793191|-19.483898793191|-19.483898793191|-19.493777021799|-20.490307473511|-20.595291348929|-20.813190747891|-20.980767145856|-21.275770928776|-21.275770928776|-21.275770928776|-22.235856774025|-23.188452140681|-23.505501314658|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-23.630490964157|-24.269989324392|-24.671221351404|-24.671221351404|-24.678301599046|-25.099778151535|-25.345587597978|-26.387318675929|-26.647672014979|-26.647672014979|-28.206025580066|-28.366332764697|-28.366332764697|-28.366332764697|-28.366332764697|-29.533425378878|24.075099076273|24.075099076273|24.075099076273|24.075099076273|24.075099076273|24.075099076273|24.075099076273|24.075099076273|24.075099076273|24.075099076273|24.075099076273|24.075099076273|24.075099076273|24.075099076273|23.152643827865|22.282937637379|20.621597730904|19.340108513599|18.473730855259|18.178684398097|18.178684398097|18.178684398097|18.178684398097|18.178684398097|18.178684398097|18.178684398097|18.178684398097|18.178684398097|18.178684398097|17.234093635792|16.164448068665|15.312692456227|15.312692456227|15.312692456227|15.312692456227|15.312692456227|15.312692456227|15.312692456227|14.68655268879
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||-15.511021448983|-15.511021448983|-15.511021448983|-15.511021448983|-15.511021448983|-15.511021448983|-15.541134438927|-15.616334607637|-15.616334607637|-15.616334607637|-15.616334607637|-15.799538164708|-16.426153480315|-16.82778692031|-16.82778692031|-16.82778692031|-16.82778692031|-17.293097069795|10.888499043845|10.888499043845|10.888499043845|10.888499043845|10.888499043845|10.888499043845|10.888499043845|9.4794434689401|8.8061422122995|8.8061422122995|8.4868195071794|7.3088612043171|5.6968007577027|-10.350419796474|-10.350419796474|-10.464977437663|-10.989141736216|-11.210157299248|-11.428522456499|-11.428522456499|-11.428522456499|-11.428522456499|-11.627374875117|-11.927955534247|-12.606040215497|-12.606040215497|-12.606040215497|-12.665748578211|-12.665748578211|-12.665748578211|-12.665748578211|-12.724720431589|-13.41218943201|-15.004127498054|-15.517808220545|-15.537564619558|-16.294210919823|-16.685601745025|-16.685601745025|-16.685601745025|-16.685601745025|-16.685601745025|-16.685601745025|-16.685601745025|-16.685601745025|-16.685601745025|-17.430008078036|-18.626564238267|-18.678260350445|-20.152511570431|-20.717790680436|-21.70976700309|-23.25825603314|12.637940023888|12.637940023888|12.637940023888|12.261193591741|11.324427415842|11.324427415842|11.324427415842|11.107153152883|9.6126813617681|8.424645711684|7.8446063484349|6.8654901148652|6.2478779412047|6.2478779412047|6.2478779412047|6.2478779412047|6.2478779412047|6.2478779412047|6.2478779412047|5.3059756067877|5.0664626067783|5.0664626067783|5.0664626067783|5.0664626067783|3.1875530289175|2.8330476865241|1.8317475832247|-4.1049303770064|-4.1049303770064|-4.1049303770064|-4.1049303770064|-4.1049303770064|-4.1049303770064|-4.1049303770064|-4.1049303770064|-4.1049303770064|-4.1049303770064|-4.1049303770064|-4.1049303770064|-4.1049303770064|-4.1049303770064|-4.1049303770064|-4.1049303770064|-4.5428114136058|-4.7628460151176|-5.1065511948776|-5.2327235944747|-5.5456373037761|-5.5561263033718|-5.5561263033718|-5.5806959678697|-6.227717670022|-6.6899899964614|-6.6899899964614|-6.6899899964614|-7.3700443909216|-7.9178405255795|-8.1888918844329|-8.2087131570298|-8.5795699833188|-9.3615775901249|4.8420230377571|4.8420230377571|4.8420230377571|4.8420230377571|4.8420230377571|4.8420230377571|4.8420230377571|4.8420230377571|4.8420230377571|4.8420230377571|4.8420230377571|4.8420230377571|4.8420230377571|4.8420230377571|4.8420230377571|-10.471506802353|-10.471506802353|-10.471506802353|-10.471506802353|-10.471506802353|-10.471506802353|-10.471506802353|-10.471506802353|-11.125118670764|-11.767631912566|-12.649257633792|-14.266286079207|-14.88487369939|-15.81719316293|-16.551826733533|-16.551826733533|-16.551826733533|-16.551826733533|-16.551826733533|-16.551826733533|-16.551826733533|-16.551826733533|-17.801196197872|-20.101551060549|-22.335056892889|-22.855618388407|-24.095131987722|-26.390285596916|-26.390285596916|-29.26154633259|-29.26154633259|-29.26154633259|-29.26154633259|-31.801719249346|-31.983295046046|-31.983295046046|-31.983295046046|-31.983295046046|-31.983295046046|-31.983295046046|-31.983295046046|-31.983295046046|-31.983295046046|-31.983295046046|-31.983295046046|-31.983295046046|-33.059216166817|-33.152335663178|-33.152335663178|-33.152335663178|-35.538705317552|-36.765227918686|-38.088032118547|-41.178368745102|-41.198187600522|-45.414652677541|-47.573669694271|-50.676411176617|-53.54879011147|-59.126433414804|-61.434426460649|-62.407068653344|-62.407068653344|-64.771371130098|-64.771371130098|-64.771371130098|-65.993360559574|-65.993360559574|-66.622049569631|-66.622049569631|-71.252277850602|-76.696973058354|-80.86330416111|-83.131451950116|-85.557166375102|-86.6452421495|-88.884935201172|-89.00169485169|-89.00169485169|-89.00169485169|-89.00169485169|-89.00169485169|-89.00169485169|-89.741581011178|-89.741581011178|-91.554539204044|-96.818931262143|-100.96548172329|-109.13942269588|-113.97158314679|-116.23820534783|-116.39094968458|-117.81194353788|-123.67081338559|-123.67081338559|-123.67081338559|-123.67081338559|-129.70068361134|-131.25385726145|-131.25385726145|-131.25385726145|-131.25385726145|-131.25385726145|-131.25385726145
02087|20704|/equities/marine-products-corp|R2000GROWTH||-8.8925263858578|-8.8925263858578|-9.3466847711958|-9.7800717678509|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-9.7964997715221|-10.04555473142|-10.04555473142|-10.371611404482|-10.371611404482|-10.44512351361|-10.609581664835|-10.697500023642|-10.697500023642|-10.697500023642|-10.697500023642|-10.697500023642|-10.856826458201|-10.856826458201|-10.94702928356|-11.241143945099|-11.275655964439|-11.275655964439|-11.275655964439|-11.275655964439|-11.275655964439|-11.275655964439|-11.275655964439|-11.385612541508|-11.385612541508|-11.385612541508|-11.385612541508|-11.385612541508|-11.385612541508|-11.385612541508|-11.508953048202|-11.677431914341|-11.677431914341|-11.677431914341|-11.719749411578|-11.719749411578|-11.719749411578|-11.719749411578|-11.719749411578|-11.830754925405|-12.18250547691|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.466462326158|-12.626371012914|-12.778609393689|-12.954828976098|-13.395256570647|-15.246306158514|-16.159999695508|-16.159999695508|-16.159999695508|-16.159999695508|-16.159999695508|-16.220728652442|-16.473113329373|13.167485702638|13.167485702638|13.167485702638|13.167485702638|13.167485702638|13.167485702638|13.167485702638|13.072199491003|12.657735775288|12.53585386097|12.22352393269|12.080507894352|11.767148702227|11.396727739531|11.126253696237|10.704783193312|10.704783193312|10.426138551193|9.7853639802763|9.7853639802763|9.7853639802763|9.7853639802763|9.7853639802763|9.7853639802763|9.7853639802763|9.7853639802763|9.7853639802763|9.7853639802763|9.7853639802763|9.7853639802763|9.6070470240639|9.6070470240639|9.6070470240639|8.7609848343583|8.0575349952614|7.9826246246692|7.9826246246692|7.9826246246692|7.9826246246692|7.9826246246692|7.5776987940437|7.5776987940437|7.5343588243707|-10.832594185465|-10.832594185465|-10.832594185465|-10.832594185465|-10.832594185465|-10.832594185465|-11.346812545583|-11.754645298989|-11.754645298989|-11.754645298989|-11.754645298989|-11.754645298989|-11.754645298989|-11.754645298989|-11.754645298989|-11.754645298989|-11.754645298989|-11.754645298989|-11.754645298989|-11.754645298989|-12.162580727506|-13.169587769959|-13.432810348314|-13.432810348314|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-13.74333370482|-14.148400501064|-14.148400501064|-14.148400501064|-14.148400501064|-14.345500685166|-14.428261476033|-14.428261476033|-14.475888046151|-15.111749129538|-15.111749129538|-15.111749129538|-15.214906645091|-15.591744794085|-15.794305293816|-15.794305293816|-15.794305293816|-15.794305293816|-16.598331743133|-16.598331743133|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112|12.411224516112
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||-11.436525088901|-11.436525088901|-11.436525088901|-11.436525088901|-11.436525088901|-12.402527922121|-13.153364280559|-14.24040471591|-14.429905033525|-15.727194866004|10.675585706952|10.675585706952|10.458918421272|10.043242499567|9.7771153562551|9.7771153562551|9.7771153562551|9.7771153562551|9.7771153562551|9.7771153562551|9.7771153562551|9.7771153562551|9.7771153562551|9.7771153562551|8.783573216121|8.0849536987594|7.5355116966236|7.5355116966236|7.5355116966236|7.3319909973132|6.6878063329047|6.6835619042139|6.6835619042139|6.6835619042139|6.6835619042139|-11.563802389495|-11.563802389495|-11.563802389495|-11.563802389495|-11.563802389495|-11.563802389495|-11.563802389495|-11.563802389495|-11.563802389495|-11.563802389495|-11.563802389495|-11.563802389495|-11.563802389495|-11.563802389495|-11.776491673117|-12.36952427507|-13.457837964435|-14.395294011546|-14.395294011546|-15.250376477189|-15.995207537487|-17.50976389125|-17.858268293307|-17.858268293307|-17.858268293307|-17.858268293307|-23.366654167093|8.1204179552783|6.8909694649101|-14.519098718335|-14.519098718335|-14.519098718335|-14.519098718335|-14.519098718335|-14.519098718335|-14.519098718335|-14.519098718335|-14.519098718335|-14.519098718335|-14.519098718335|-14.519098718335|-15.106095464317|-15.106095464317|-15.106095464317|-15.106095464317|-15.106095464317|-15.106095464317|-15.634694849217|-16.649350045748|-17.726499714925|-19.281549372894|-19.281549372894|-19.281549372894|-19.281549372894|-19.281549372894|-20.062227132831|-22.007701903486|-25.704113516437|-27.006098519019|-28.494831679322|-28.936566474086|-28.936566474086|-29.842296523128|-31.886439767451|-32.609100199376|-33.449277719562|-33.802483574997|-33.802483574997|-33.802483574997|-33.802483574997|-33.802483574997|-33.802483574997|-33.802483574997|-33.802483574997|-33.802483574997|-33.802483574997|-33.802483574997|-33.802483574997|-33.802483574997|-33.802483574997|-33.802483574997|-36.821231860199|-38.893729547967|-41.606088749027|-43.086380426411|-43.086380426411|-43.086380426411|-43.086380426411|-53.375977878576|-58.306642087306|-61.910157874785|-64.929727211195|-64.929727211195|-64.929727211195|-69.919622627678|-69.919622627678|-69.919622627678|-69.919622627678|-71.531941515652|-71.531941515652|-79.891310605044|-79.891310605044|-79.891310605044|-79.891310605044|-79.891310605044|-79.891310605044|-79.891310605044|-80.068678653499|-85.931913814204|-85.931913814204|-85.931913814204|-85.931913814204|-96.306293126893|-99.631992363215|-112.52860262579|-113.02857719981|-113.02857719981|-113.02857719981|-113.02857719981|-122.22619688868|-126.74438543186|-132.09098381318|-135.86623323535|-142.05914749674|-145.314426566|-145.314426566|-145.314426566|-145.314426566|-145.314426566|-145.314426566|-145.314426566|-145.314426566|-145.314426566|-145.314426566|-156.72436285111|-170.94373650124|-177.68767945324|-177.68767945324|-177.68767945324|-177.68767945324|-177.68767945324|-177.68767945324|-177.68767945324|-177.68767945324|-179.65297717027|-181.98207058058|-181.98207058058|-186.29257842286|-190.86982720265|-190.86982720265|-190.86982720265|-190.86982720265|-190.86982720265|-190.86982720265|-190.86982720265|-198.70258578072|-220.28065086747|-230.1511641918|-230.1511641918|-230.1511641918|-230.1511641918|-230.1511641918|-230.1511641918|-230.1511641918|-235.66796021312|-247.04773357013|-270.17803730014|-290.68393033349|-295.81547814833|-320.97553127592|-341.73670141769|-375.45744601965|-382.60549557739|-395.18666175265|-396.19351305851|-396.34001450945|-453.32918278828|-478.43520309809|-495.73495093852|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|332.47322206173|299.55358006859|-415.33047965488|-415.33047965488|-415.33047965488|-415.33047965488|-415.33047965488|-426.62867858627|-426.62867858627|-434.90686509586|-447.84138337745|-467.1331939871|-478.6728987547|-478.6728987547|-478.6728987547|-478.6728987547|-478.6728987547|-478.6728987547
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.4536661099806|-7.4536661099806|-7.4536661099806|5.4475930585448|5.3162143113419|5.1519049408485|4.8926721681543|4.8115799812683|4.6900908893284|4.6900908893284|4.5878340608474|-5.8612954344356|-6.0070006526061|-6.0070006526061|-6.3456183348846|-6.3456183348846|-6.4429091783311|-6.9929543702631|-7.2093941866058|-7.5292518770129|-7.5292518770129|-7.7980577322543|-7.886319488585|-8.0463326444229|-9.2425920157521|6.8677172580752|6.8677172580752|6.8677172580752|6.8677172580752|6.8677172580752|6.8677172580752|6.8677172580752|6.8677172580752|6.8677172580752|6.5036768724492
02090|1172579|/equities/neuropace|R2000GROWTH||11.936504248002|11.936504248002|11.936504248002|11.936504248002|11.936504248002|11.936504248002|11.936504248002|11.936504248002|11.936504248002|11.772726194967|11.692632822492|11.692632822492|11.692632822492|11.640102321104|11.640102321104|11.361779723118|10.491977622719|8.9560866119816|-13.442910341811|-13.442910341811|-13.442910341811|-13.442910341811|-13.442910341811|-13.442910341811|-13.442910341811|-13.442910341811|-13.442910341811|-13.442910341811|-13.442910341811|-13.442910341811|-13.515456257475|-13.671156682585|-13.703741221532|-13.899712409029|-14.73079123922|-15.176490205612|-16.350634144507|-17.339427958254|-17.339427958254|-18.243529860978|-19.8503439347|11.102748486669|11.102748486669|11.102748486669|8.9224667659943|8.9224667659943|8.9224667659943|8.9224667659943|8.9224667659943|8.9224667659943|8.9224667659943|8.9224667659943|8.9224667659943|8.9224667659943|8.9224667659943|8.9224667659943|8.9224667659943|8.9224667659943|8.9224667659943|8.9224667659943|8.2516295768094|7.1992340030582|7.1992340030582|7.0902457488397|7.0902457488397|7.0902457488397|7.0902457488397|7.0902457488397|5.7683393969381|4.740377268774|-9.4848525353246|-9.4848525353246|-9.4848525353246|-9.4848525353246|-9.9943856098982|-9.9943856098982|-10.56265069144|-10.880167734811|-11.049075219575|-11.136447044069|-11.136447044069|-11.136447044069|-11.136447044069|-11.136447044069|-11.136447044069|-11.511049032523|-11.511049032523|-11.511049032523|-11.511049032523|-11.511049032523|-11.511049032523|-11.511049032523|-12.011165725207|-12.205739669243|-13.220266373334|-14.090017989143|-15.297798106917|-17.74310887947|10.811609834157|10.811609834157|10.811609834157|10.811609834157|10.811609834157|10.811609834157|10.811609834157|10.811609834157|10.811609834157|10.811609834157|10.431504666836|10.431504666836|10.431504666836|9.1828604672035|9.1084562908368|7.6462706855732|7.6462706855732|6.0064115846376|5.3142794860977|5.1297048742658|5.0166763425209|5.0166763425209|5.0166763425209|4.9524038822975|4.9524038822975|4.9524038822975|4.9524038822975|4.9524038822975|4.9524038822975|4.9524038822975|4.9524038822975|4.9524038822975|4.9524038822975|4.9524038822975|4.9524038822975|4.5827209984291|2.9046113048219|2.9046113048219|2.9046113048219|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|2.3118759860904|1.7485290092794|1.6833075160558|1.6833075160558|1.1542305278309|0.94073943821673|0.70123322250467|-3.2963894646344|-3.3026550060044|-3.5115610565886|-3.7830567521237|-3.9899964114453|-4.0793758118626|-4.0793758118626|-4.4465286692509|-4.8855874428627|-5.2315860864715|-5.3921402027426|-5.9237667774953|-5.9514076020759|-6.2892917556279|-6.4073575517329|-6.5520638515323|-7.2872931879725|-7.5604914184741|-7.5604914184741|-7.5604914184741|-8.4122125303671|-8.9335694485158|-9.2156328551471|-9.3501475246416|-9.4443857862605|-9.4443857862605|-9.4443857862605|-9.4443857862605|-9.4443857862605|-10.13709534032|-10.181217255668|-10.270241302998|-10.486347086085|-10.486347086085|-11.121497082327|-12.29916315566|-12.671848064114|-13.520386807841|-13.560985875043|-13.954802831072|-13.954802831072|-13.954802831072|-13.954802831072|-13.954802831072|-13.954802831072|-13.954802831072|-14.728114295953|-15.136238284634|-15.309103404732|-16.379925793245|-16.81932760063|-16.81932760063|-16.81932760063|-16.81932760063|-17.420157412727|-17.420157412727|-17.908508119803|-19.751675828543|-20.123278494506|-21.666781712273|-23.889885534447|-23.889885534447|-23.889885534447|-24.16600112297|-25.999045788998|-26.305050783416|-26.674500603434|-27.462778562701|-29.655956683561|-29.655956683561|-29.655956683561|-29.655956683561|-29.655956683561|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997|-31.227299365997
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||21.529930442801|21.529930442801|21.529930442801|21.529930442801|21.529930442801|21.529930442801|20.863811327606|19.969157622969|19.969157622969|19.969157622969|19.969157622969|19.969157622969|19.969157622969|19.969157622969|19.123507948623|18.729175960472|18.322944865681|-22.210604832318|-22.210604832318|-22.210604832318|-22.210604832318|-22.210604832318|-22.210604832318|-22.210604832318|-22.210604832318|-22.210604832318|-22.210604832318|-22.210604832318|-22.210604832318|-22.210604832318|-22.210604832318|-22.210604832318|-22.210604832318|-22.526783914198|-22.785306544425|-22.785306544425|-22.785306544425|-22.785306544425|-22.785306544425|-22.785306544425|-23.243033038395|-23.243033038395|-23.280142668934|-23.280142668934|-23.280142668934|-23.280142668934|-23.280142668934|-23.280142668934|-23.280142668934|-23.324251915755|-23.324251915755|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.557998810321|19.399759187264|19.399759187264|17.81032200871|17.305912240988|16.402369981247|16.402369981247|16.402369981247|16.402369981247|16.402369981247|16.402369981247|16.402369981247|16.402369981247|16.402369981247|16.402369981247|16.402369981247|16.402369981247|16.402369981247|16.402369981247|15.944499127554|-20.213991850604|-20.213991850604|-20.213991850604|-20.213991850604|-20.213991850604|-20.213991850604|-20.213991850604|-20.213991850604|-20.213991850604|-20.213991850604|-20.213991850604|-20.213991850604|-20.213991850604|-20.462768415598|16.987325451273|16.987325451273|16.987325451273|16.987325451273|16.987325451273|16.987325451273|16.987325451273|16.987325451273|16.987325451273|16.987325451273|16.987325451273|16.987325451273|16.987325451273|16.987325451273|16.987325451273|16.534250124183|15.156943594843|-19.445313303123|-19.445313303123|-19.445313303123|-19.445313303123|-19.445313303123|-19.445313303123|-19.445313303123|-19.445313303123|-19.445313303123|15.812726689839|15.812726689839|15.812726689839|15.812726689839|15.812726689839|15.812726689839|15.812726689839|15.812726689839|15.812726689839|15.812726689839|15.812726689839|14.938357248863|14.719065296324|14.719065296324|14.719065296324|14.719065296324|14.719065296324|-19.744479424437|-19.744479424437|-19.744479424437|-19.744479424437|-19.744479424437|-20.605982522921|-21.149892308928|-21.679324232448|-21.971472195904|-22.316291416266|-23.10442372227|-23.221912006099|-23.221912006099|-24.223513395211|-25.334353533742|-25.583349006438|-25.780698954025|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.129532371949|-26.830036307916|-27.408755140926|-27.408755140926|-27.408755140926|-27.408755140926|-27.408755140926|-27.408755140926|-27.408755140926|-27.408755140926|-27.408755140926|-27.408755140926|-27.78080643977|-27.78080643977|-27.78080643977|-27.78080643977|-28.456163240941|-28.456163240941|-28.456163240941|-28.456163240941|-29.244869790112|-29.657606214986|-30.013007582013|-30.30750810166|-30.30750810166|-31.199453899814|-32.188887566938|-32.762074755976|-33.34786128926|-33.5392903214|-33.80976707464|28.830385496654|28.830385496654|28.830385496654|28.830385496654|28.830385496654|28.830385496654|28.830385496654|28.830385496654|28.830385496654|28.830385496654|28.830385496654|28.830385496654|28.830385496654|28.830385496654|28.830385496654|28.830385496654|27.902097174898|26.663996746557|26.276950991226|26.276950991226|26.276950991226|26.253439932527|26.253439932527|26.253439932527|26.253439932527|26.253439932527|26.253439932527|26.253439932527|26.253439932527|25.708266502687|24.296034921267|24.296034921267|24.296034921267|24.296034921267|24.296034921267|24.296034921267|24.296034921267|24.296034921267|23.479645107696
02092|1172382|/equities/karat-packaging|R2000GROWTH||21.534209556225|21.534209556225|-26.616847930384|-26.616847930384|-26.616847930384|-26.616847930384|-26.616847930384|-26.616847930384|-26.616847930384|-26.616847930384|-26.616847930384|-26.616847930384|-26.616847930384|-26.616847930384|-26.616847930384|-26.616847930384|-26.616847930384|-26.616847930384|-27.705365218534|-29.09762715169|-29.184715604781|-29.184715604781|-29.184715604781|-29.184715604781|-29.184715604781|-29.21001768112|-29.377748489378|-29.851475397744|-30.534972049569|-30.85719177654|-31.303546401423|-31.633384992196|-32.009872544158|25.204322443508|25.204322443508|25.204322443508|25.204322443508|25.204322443508|25.204322443508|25.204322443508|25.204322443508|25.204322443508|25.204322443508|24.032581446461|23.383146204211|-31.260055880921|-31.260055880921|-31.260055880921|-31.260055880921|-31.476173247647|-32.40241436357|26.219975102064|26.219975102064|26.219975102064|26.219975102064|26.219975102064|26.219975102064|26.219975102064|26.219975102064|26.219975102064|26.219975102064|26.219975102064|26.219975102064|26.219975102064|26.219975102064|26.219975102064|26.219975102064|-31.670053903072|-31.670053903072|-31.670053903072|-31.670053903072|-31.670053903072|-31.670053903072|-31.670053903072|-31.670053903072|-31.670053903072|-31.670053903072|-31.719613881494|-31.719613881494|-31.719613881494|-31.719613881494|-31.992950750021|-31.992950750021|-31.992950750021|-32.90437116187|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|23.723391060546|22.953153509249|21.467661003658|21.339322836739|-26.832511202018|-26.832511202018|-26.832511202018|-26.832511202018|-26.832511202018|-26.832511202018|-26.832511202018|-26.832511202018|-26.832511202018|-26.832511202018|-26.832511202018|-26.832511202018|-26.832511202018|-26.832511202018|19.28638071433|19.28638071433|19.28638071433|19.28638071433|19.28638071433|19.28638071433|19.28638071433|19.28638071433|19.28638071433|19.28638071433|18.42686695983|18.42686695983|16.293900118161|15.657391347144|15.057752809761|14.789306863411|14.098611019567|13.956830658682|13.956830658682|13.619265518991|13.521870253713|-16.369193372322|-16.369193372322|-16.369193372322|-16.369193372322|-16.369193372322|-16.369193372322|-16.369193372322|-16.369193372322|-16.369193372322|-16.369193372322|-16.369193372322|-16.377616892471|-17.478428428056|-17.905482703961|-17.905482703961|-17.905482703961|-17.905482703961|-17.905482703961|-17.905482703961|-17.905482703961|-17.905482703961|-17.905482703961|-17.905482703961|-17.905482703961|-17.905482703961|-18.032174303043|-18.634576334762|-18.634576334762|-18.717002791886|-18.717002791886|-19.392857901161|-19.392857901161|-19.392857901161|-19.392857901161|-20.157406400646|-20.366311206038|-20.366311206038|-20.366311206038|-20.883710796761|-21.478388290855|-21.636050631627|-21.636050631627|-21.636050631627|-21.636050631627|-21.636050631627|-21.636050631627|-21.636050631627|-21.636050631627|-21.636050631627|-21.636050631627|-21.662717595222|-21.662717595222|-21.662717595222|-21.662717595222|-21.662717595222|-21.662717595222|-21.662717595222|-21.662717595222|-21.662717595222|-21.662717595222|-21.662717595222|-21.662717595222|-21.662717595222|-21.662717595222|-21.662717595222|-21.662717595222|-21.662717595222|-22.778674125856|-22.778674125856|-22.778674125856|-22.778674125856|-23.407831616077|-24.288468143315|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.751377432931|16.585515638178|16.585515638178|15.383088613226|-19.348665237427|-19.348665237427|-19.348665237427|-19.348665237427|-19.348665237427|-19.348665237427|-19.348665237427
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||-18.292157858342|-19.200841923257|-20.079268689178|-20.834743229573|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-21.16444488134|-22.088716556913|-22.088716556913|-22.088716556913|-22.088716556913|-22.088716556913|-22.088716556913|-22.171131696091|-22.171131696091|-22.634590773434|-23.627323129277|-23.632497587445|-23.632497587445|-23.747219419747|-24.252466308044|-25.348851083568|-26.079834804327|-27.164260927605|-27.804734618319|-28.483038512482|-28.870042818138|-29.3000476022|-30.127830838653|-30.947034040527|-31.763926708517|-32.668251924844|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-32.90603670428|-34.044763504905|-36.486402762645|-37.605308811658|-37.71219356167|-37.71219356167|-37.71219356167|-38.002437672214|-42.424930768098|-42.961034356317|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-43.326566590634|-45.412851958106|-46.268724923476|-48.40413825285|-49.340306078777|-49.340306078777|-49.340306078777|30.156383146699|30.156383146699|30.156383146699|30.156383146699|30.156383146699|30.156383146699|30.156383146699|30.156383146699|30.156383146699|30.156383146699|30.156383146699|30.156383146699|19.648759433358|18.498621804548|16.133468794638|15.955519967403|-0.7064667105385|-0.72462411635544|-0.89426011303426|-0.98836350213306|-0.98836350213306|-0.99261544326962|-0.99261544326962|-1.0798439792109|-1.0798439792109|-1.0798439792109|-1.0798439792109|-1.1248321904421|-1.2109413393869|-1.3117570157994|-1.4972911307269|-1.6385679652353|-1.7184087954252|-1.7637875369621|-1.8614306572888|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9115736048106|-1.9489836870227|-1.9489836870227|-1.9489836870227|-1.9489836870227|-1.9489836870227|-1.9489836870227|-1.9489836870227|-1.9489836870227|-1.9489836870227|-2.0705374742652|-2.0877125464219|-2.0877125464219|-2.0877125464219|-2.2480139160971|-2.3576543490997|-2.4113399778199|-2.4113399778199|-2.4113399778199|-2.4714389216449|-2.7166876739425|-2.8570140871916|-3.0636267235449|-3.2895850926164|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.2160738542809|2.0324152790985|1.8114879984238
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||-12.094236959423|-12.85968522386|-12.936872422212|-13.189858263856|-13.499842928654|-13.863713951913|-13.908770954175|-14.413991141667|-14.413991141667|-14.699888204992|-14.699888204992|-14.699888204992|-15.065722615876|-15.065722615876|-15.065722615876|-15.286397041389|10.361607080175|10.361607080175|10.361607080175|10.361607080175|10.361607080175|10.361607080175|10.049563307976|8.4647538876259|6.665187700559|6.629675132223|6.3396385843975|5.2724986269985|4.8661106538876|4.8661106538876|4.8661106538876|4.8661106538876|4.8661106538876|4.8661106538876|4.8661106538876|4.8661106538876|4.8661106538876|4.8608562628543|4.6759514455569|4.5388350094438|-6.2082420051003|-6.2082420051003|-6.2082420051003|-6.2082420051003|-6.2082420051003|-6.2082420051003|-6.2082420051003|-6.2082420051003|-6.2082420051003|-6.2082420051003|-6.2082420051003|-6.484757734659|-6.5067196966572|-6.537960781142|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.5747112940042|-6.6440141522698|-6.6440141522698|-6.8932377060048|-7.0230419061572|-7.1533802772|-7.4009777731845|-8.4033087566108|5.6638163427989|5.6638163427989|-7.5442747667902|-7.5442747667902|-7.5442747667902|-7.5442747667902|-7.5442747667902|-7.5442747667902|-7.5442747667902|-7.5442747667902|-7.5442747667902|-7.5442747667902|-7.5442747667902|-7.6488215271132|-7.6488215271132|-7.6488215271132|-7.6488215271132|-7.6488215271132|-7.6488215271132|-7.6942463521049|-7.9608765117001|-7.9608765117001|-7.9608765117001|-7.9608765117001|-7.9608765117001|-7.9608765117001|-7.9608765117001|-7.9608765117001|-7.9977961901902|-8.9956068069934|6.3622020854761|6.3622020854761|6.3622020854761|6.3622020854761|6.3622020854761|6.3622020854761|5.9652242278843|-8.0146809856055|-8.0146809856055|-8.0146809856055|-8.0146809856055|-8.0146809856055|-8.0146809856055|-8.0146809856055|-8.0146809856055|-8.0146809856055|-8.0146809856055|-8.0146809856055|-8.0146809856055|-8.0146809856055|-8.0146809856055|-8.0146809856055|-8.1625382125081|-8.1625382125081|-8.5889314214059|-8.6459505728047|-8.6459505728047|-8.6459505728047|-8.6459505728047|-8.6459505728047|-8.6459505728047|-8.6459505728047|-8.6459505728047|-8.6459505728047|-8.6459505728047|-8.6459505728047|-8.6459505728047|-8.6459505728047|-8.9875560790478|-9.1305014653189|-9.1305014653189|-9.1950013950118|-9.4372237075974|-9.5496930402307|-9.6835478457906|-9.7061645358909|-9.8067606124733|-10.205361886538|-10.260357401677|-10.482064032895|7.7330523433565|7.7330523433565|7.7330523433565|7.7330523433565|7.7330523433565|7.3593912060922|-9.5362388802245|-9.5362388802245|-9.5362388802245|-9.5362388802245|-9.5362388802245|-9.5362388802245|-9.5362388802245|-9.5362388802245|-9.5362388802245|-9.5362388802245|-9.5362388802245|-9.5362388802245|-9.5362388802245|-9.8195304429917|-9.8195304429917|-10.032256156911|-10.450284753364|-10.973649565955|-11.399997249058|-11.399997249058|-11.399997249058|-11.399997249058|-11.399997249058|-11.399997249058|-11.399997249058|-11.399997249058|-11.399997249058|-11.399997249058|-11.399997249058|-11.399997249058|-11.70704976283|-11.70704976283|9.1936553418241|9.1936553418241|9.1936553418241|9.1936553418241|9.1936553418241|9.1936553418241|9.1936553418241|9.1936553418241|9.1936553418241|9.1936553418241|9.1936553418241|9.1936553418241|9.1936553418241|9.1936553418241|9.1936553418241|9.1936553418241|8.9477768417545|-12.281475533723|-12.574087574138|-12.574087574138|-12.574087574138|-12.574087574138|-12.739091557545|-12.844795777049|-12.916609545332|-12.916609545332|-12.916609545332|-12.916609545332|-12.916609545332|-12.916609545332|-12.916609545332|-12.916609545332|-13.079566182673|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875|-13.208131009875
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||-2.1206799377057|-2.1206799377057|-2.1206799377057|-2.1206799377057|-2.1206799377057|-2.1206799377057|-2.1444847859927|-2.1444847859927|-2.1444847859927|-2.2633720347161|-2.3181752985489|-2.3181752985489|-2.3493613540874|-2.3848460250151|-2.5231622449835|-2.820045955912|-2.820045955912|-2.8664950045732|-2.8664950045732|-3.1899943983982|-3.5299937765279|-3.6116572710253|-3.6116572710253|-3.6116572710253|-3.6116572710253|-3.6116572710253|-3.6116572710253|-3.6116572710253|-3.6116572710253|-3.6116572710253|-3.6116572710253|-3.6116572710253|-3.6851081005981|-3.6851081005981|-3.6851081005981|-3.6851081005981|-3.6851081005981|-3.6851081005981|-3.6851081005981|-3.6851081005981|-3.6851081005981|-3.6851081005981|-3.6851081005981|-3.6851081005981|-3.6851081005981|-3.6851081005981|-3.6851081005981|-3.6851081005981|-3.6895646974169|-3.8402905266433|-3.8402905266433|-3.8402905266433|-3.8402905266433|-3.9661561825705|-4.1103341636599|-4.1103341636599|-4.1103341636599|-4.1103341636599|-4.3837044964831|-4.7457828864567|-5.7680921405678|3.3877288313755|3.3877288313755|3.3877288313755|3.3877288313755|3.3877288313755|3.3877288313755|3.3877288313755|3.3877288313755|3.3877288313755|3.3877288313755|3.3877288313755|3.3877288313755|3.3877288313755|3.3877288313755|-6.0575743203322|-6.0575743203322|-6.0575743203322|-6.0575743203322|-6.0575743203322|-6.0575743203322|-6.0575743203322|-6.0575743203322|-6.0575743203322|-6.0575743203322|-6.0575743203322|-6.0575743203322|-6.0575743203322|-6.0575743203322|-6.0575743203322|-6.2550825680803|-6.3800916633684|-6.892324112265|-7.2270268846538|-7.2441412794354|-7.4793790565334|-8.0759770060471|-8.3988630401748|-8.7259591804232|-9.0517482354131|-9.0517482354131|-9.0517482354131|-9.0517482354131|-9.0517482354131|-9.0517482354131|-9.0517482354131|-9.0517482354131|-9.0517482354131|-9.0517482354131|-9.0517482354131|-9.4663867237266|-9.8426520296927|-9.868918678164|-10.470465179946|-11.17433998794|-11.17433998794|-11.665975108199|-11.665975108199|-12.531639115073|-13.16071000812|-13.257733458916|-14.292204029736|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|9.5138777489093|-15.126753048898|-15.126753048898|-15.126753048898|-15.126753048898|-15.126753048898|-15.126753048898|-15.126753048898|-15.126753048898|-15.126753048898|-15.126753048898|-15.126753048898|-15.126753048898|-15.17083703677|-15.246095035304|-15.246095035304|-16.337024305464|-16.337024305464|-16.337024305464|-16.337024305464|-16.337024305464|-16.337024305464|-16.337024305464|-16.946511601962|-16.946511601962|-17.266407661788|-17.266407661788|-17.266407661788|-17.266407661788|-18.358719222139|-19.19210549899|-19.19210549899|-19.19210549899|-19.19210549899|-19.19210549899|-19.642228774917|-19.642228774917|-19.705282988239|-19.705282988239|-19.931980784391|-20.541089940573|-20.962322156192|-21.724524463284|-21.957394137502|-22.078707108055|-22.078707108055|-22.078707108055|-22.078707108055|-22.078707108055|-23.008438572192|-23.008438572192|-23.008438572192|-24.840062576194|-24.840062576194|-25.367291933584|-25.605914069864|-26.605855355112|-26.605855355112|-27.556921058045|-27.556921058045|-27.883245526802|-28.911661954998|-28.928666837692
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||40.926019743961|40.097800656471|39.191443995539|38.274381403463|37.372645012027|36.084049453874|34.795056067727|22.721230200951|17.01253295389|15.525592332054|14.611769469765|14.208325208824|14.208325208824|14.208325208824|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-20.735051780179|-21.836168824781|-22.091854425657|-24.380671550155|-26.217968094482|17.51570915025|17.51570915025|17.51570915025|17.51570915025|17.51570915025|17.51570915025|17.51570915025|17.51570915025|17.51570915025|17.51570915025|17.51570915025|17.51570915025|17.432912635724|17.432912635724|16.977475166233|16.333255873688|16.24924035709|14.044155392834|12.043505970845|-22.77556933621|-22.77556933621|-22.77556933621|-22.77556933621|-22.77556933621|-22.890175612141|-22.890175612141|-22.890175612141|-22.890175612141|-22.890175612141|-22.890175612141|-24.465194418882|-24.756562653521|-24.756562653521|-24.756562653521|-25.290903293799|-26.831559141157|-28.585621418421|-29.68846815368|-31.33274177203|-32.251380164198|-35.907088234217|-39.744637226827|-41.101809104027|-43.391453936963|-48.613252389876|27.746538864648|25.490596915921|25.253171760795|25.253171760795|25.253171760795|23.543352161246|23.260831050909|23.260831050909|20.80203467479|18.365039731294|16.983104071385|16.879804648035|12.085893777867|11.582658930906|11.343788222349|11.020875696646|10.15874995601|9.8677949720595|9.8677949720595|9.8677949720595|9.0326374428895|9.0326374428895|9.0326374428895|9.0326374428895|9.0326374428895|8.8975391556046|8.8975391556046|8.8975391556046|8.8975391556046|8.8904260716198|8.8400786807535|8.7880191018219|8.7880191018219|8.7880191018219|8.7880191018219|8.7880191018219|8.481246649119|8.2168880423934|7.4811553390466|7.4811553390466|7.4811553390466|7.4811553390466|7.4811553390466|7.4811553390466|7.4811553390466|7.0860550619009|7.0860550619009|-11.00703498673|-11.00703498673|-11.00703498673|-11.00703498673|-11.00703498673|-11.00703498673|-11.00703498673|-11.00703498673|-11.00703498673|-11.00703498673|-11.00703498673|-11.00703498673|-11.00703498673|-11.00703498673|-11.188658203809|-11.189414886448|-11.189414886448|-12.05018600249|-13.166999459528|-14.226452589326|-15.290624406926|-15.948201739117|-17.046534285859|-18.326129076565|-19.024857544992|-20.172762870892|-22.114697906821|-23.927809315091|-26.226167181207|-26.872343093237|-29.169663197554|-33.30306626112|-33.380942618783|-33.380942618783|-36.184032956688|-39.264776795807|-39.264776795807|-39.264776795807|-39.264776795807|-39.264776795807|-39.264776795807|-39.639680961439|-51.795222869261|-54.618227706293|-54.618227706293|-54.618227706293|-54.618227706293|-54.618227706293|-54.618227706293|-54.618227706293|-57.353021553203|-57.516775690896|-60.905812950327|-60.905812950327|-60.905812950327|-60.905812950327|-60.905812950327|-60.905812950327|-60.905812950327|-62.490008799449|-65.435623239825|-70.922081708191|-74.776963798203|-74.776963798203|-76.815413572168|-81.126919960286|-91.658823674813|-92.220921310531|-92.220921310531|-92.220921310531|-92.220921310531|-92.220921310531|-92.220921310531|-92.220921310531|-92.686895033284|-92.686895033284|-92.686895033284|-92.686895033284|-92.686895033284|-92.686895033284|-92.686895033284|-92.686895033284|-92.686895033284|-92.686895033284|-92.686895033284|-92.686895033284|-95.013155061723|-95.013155061723|-100.38612593384|-100.38612593384|-100.38612593384|-100.38612593384|-100.38612593384|-102.80751968723|-104.90138537466|-108.46610069275|-108.46610069275|-108.46610069275|-108.46610069275
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2245848345165|2.1323164886241|2.0325738794279|1.92424869611|1.805831909998|1.7103687533888|1.5826319333748|1.4515353967565|1.2594837005291|-0.0098792352771853|-1.8203158156183|-2.0015703589946|-2.3106559284561|-2.5773955195075|-2.6815505986882|-2.9117228924646|-3.2480254702451|-3.5805838629805|-3.5823153837083|-3.7147005655123|-3.7147005655123|-3.7147005655123|-3.7147005655123|-3.7147005655123|-3.7535562027111|-3.8245067650096|-4.0355631503812|-4.4717369248857|-4.6119298328283|-4.7546417678102|-4.7546417678102|-4.7546417678102|-4.7546417678102|-4.8565462788723|-6.1933848284773|-6.5537609152321|-6.8747342220417|-6.984149070964|-7.0873879816639|-7.7641531788097|-8.2491703124826|-8.6585225895582|-8.6644695683253|-8.6910772239645|-8.7934193782762
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||-3.8998503245055|-3.8998503245055|-3.8998503245055|-3.8998503245055|-3.8998503245055|-4.0915002532734|-4.4602780417086|-5.101697916839|-5.3399421319404|-5.8850747330364|-5.9159254610019|-5.9159254610019|-6.3865837056854|-6.7889156190948|-6.7889156190948|-6.7889156190948|-6.7889156190948|-6.7889156190948|-6.7889156190948|-6.7889156190948|-6.7889156190948|-6.7889156190948|-6.7889156190948|-6.7889156190948|-6.7889156190948|-6.7889156190948|-6.7889156190948|-6.7889156190948|-6.8320728240627|-7.2572478650034|-7.2689504819661|-7.2689504819661|-7.2689504819661|-7.2689504819661|-7.2689504819661|-7.2689504819661|-7.8893896956742|-7.9220994467536|-8.1934437746251|-8.5324376418021|-9.1182639945245|-9.1933430744329|-9.1933430744329|-9.1933430744329|-9.1933430744329|-9.1933430744329|-9.1933430744329|-9.1933430744329|-9.1933430744329|-9.1933430744329|-9.2131588274813|4.7045685479921|4.7045685479921|4.7045685479921|4.7045685479921|4.7045685479921|4.7045685479921|4.7045685479921|4.7045685479921|4.7023203052726|4.5327938819067|4.5327938819067|4.5327938819067|4.5327938819067|4.5327938819067|4.5327938819067|4.5327938819067|4.3090204125203|4.3090204125203|4.3090204125203|4.3090204125203|4.3090204125203|4.3022448360432|4.0064330166698|3.7842813405859|2.7809299415286|2.7809299415286|2.7809299415286|2.7809299415286|2.7809299415286|2.7809299415286|2.7809299415286|2.7809299415286|2.0548719902763|1.9232617552792|1.9232617552792|1.3580685650546|-2.2550078947801|-2.2550078947801|-2.3088976364951|-2.4487751702049|-2.6433612681736|-2.863734792483|-2.9202608982856|-3.0225121489426|-3.1122356776022|-3.1458174391613|-3.2271202746274|-3.2271202746274|-3.3640224274929|1.846328662566|1.846328662566|1.846328662566|1.846328662566|1.846328662566|1.846328662566|1.846328662566|1.846328662566|1.846328662566|1.846328662566|1.846328662566|1.846328662566|1.846328662566|1.846328662566|1.846328662566|1.846328662566|1.5852540187611|1.5697267245996|1.4458074913807|-3.6734719401772|-3.6734719401772|-3.6734719401772|-3.6734719401772|-3.6734719401772|-3.6734719401772|-3.6734719401772|-3.6734719401772|-3.6734719401772|-3.6734719401772|-3.6734719401772|-3.6734719401772|-3.6734719401772|-3.7267243339149|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.0110818177449|-4.1539353032892|-4.3440948813034|-4.6720498236101|-5.2056108483651|-5.5067897515141|-5.6717941580705|-6.006660216218|-6.4307335937087|-7.3791482408913|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-7.6231027753986|-8.0901141996557|-8.5392546383733|-8.6307940050622|-9.0242154779986|-9.94023935695|-10.417488097035|-11.122764665643|-11.624183105936|-12.668536715497|-14.05781876245|-14.69582567292|-14.69582567292|-15.33318967375|-16.605456140709|-16.605456140709|-17.103618828691|-17.103618828691|-17.142276839755|-17.142276839755|-17.536418310296|-18.486942970633|-19.985280353999|-19.985280353999|-19.985280353999|-21.879734179682|-23.133949287888|-23.133949287888|-23.133949287888|-23.380499213003|-24.787283406168|-24.787283406168|-25.178822561592|-25.178822561592|-25.178822561592|-25.178822561592|-25.952025197711|-26.718360449171|-28.009845390691|-28.406217935762|-29.281352126026|-31.888982743465|-31.888982743465|-31.888982743465|-31.888982743465|-32.061092450049|-35.453436297207|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-35.546383274318|-36.575703502498|-38.800226927689|-40.33275259964|-41.025000076294|-41.025000076294|-41.025000076294|-45.520000648499|-47.850001335144|-52.789999961853||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||11.196828433536|11.196828433536|11.196828433536|11.196828433536|11.196828433536|11.196828433536|11.196828433536|11.196828433536|11.196828433536|11.196828433536|11.196828433536|11.196828433536|11.196828433536|10.809809283706|9.0002772325631|7.7734100782278|7.7734100782278|7.5962888359364|-11.61937104905|-11.61937104905|-11.61937104905|-11.61937104905|-11.61937104905|-11.61937104905|-11.61937104905|-11.61937104905|-11.61937104905|-11.941762306562|-12.007012938288|-12.007012938288|-12.007012938288|-12.007012938288|-12.007012938288|-12.007012938288|-12.007012938288|-12.007012938288|-12.007012938288|-12.007012938288|-12.007012938288|-12.007012938288|-12.007012938288|-12.007012938288|-12.007012938288|-12.440536391765|7.3122900267768|7.3122900267768|7.3122900267768|-12.027962199188|-12.027962199188|-12.027962199188|-12.027962199188|-12.027962199188|-12.027962199188|-12.369402822892|-12.442669798975|-12.573522225624|-12.656691435979|-13.011879633981|-13.770977231218|-13.993863393149|-14.083181594568|-14.250757401472|-14.954730397337|-15.536366919536|-15.816519291157|-16.07668779399|-16.839097955779|-17.406220094976|-18.273022325632|-18.906691559815|-19.749101224502|-20.288370098215|-20.288370098215|-20.288370098215|-21.21874426641|-21.673604846419|-22.972894430626|-24.241549280471|-25.662277198706|-27.47141914994|-29.566576885189|-31.870085556204|-34.342317456332|-36.859797153569|-39.695885510022|-43.919317001297|-47.836463630414|-51.813292808241|-56.169214243035|-60.888571229621|-66.347301393797|-73.738668686869|56.272059537022|56.272059537022|56.272059537022|56.272059537022|56.272059537022|56.272059537022|56.272059537022|56.272059537022|56.272059537022|56.272059537022|56.272059537022|55.990063880382|54.771186005736|53.438418754353|53.438418754353|53.438418754353|53.438418754353|53.438418754353|53.438418754353|53.438418754353|53.438418754353|53.438418754353|53.438418754353|53.438418754353|53.438418754353|42.708801252327|40.466445056025|37.754940129457|-61.097004183025|-61.097004183025|-61.097004183025|-61.097004183025|-61.097004183025|-61.097004183025|-63.391117369567|-66.497353963758|-70.523171350587|-72.116504977795|-72.116504977795|-75.053896293212|-79.972661081474|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|52.415850094334|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|50.0741508639|35.551837514522|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-67.189329596358|-69.174117708593|-69.174117708593|-69.174117708593|-69.174117708593|-69.545686351358|-74.622427634729|-81.9282526223|-82.040066285406|-82.040066285406|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-84.31619795079|-87.70577450058|-91.674749165344|-94.176389038086|-100.3870980072|-106.93899841309|-118.6549949646|||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3273362204445|9.1748186267099|9.0042426494184|8.7474919322931|8.559991095221|8.3272120927837|8.0707912947366|7.8164347041127|7.7110387339059|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.392646015243|-10.902384480454|-10.941412247524|-10.941412247524|-11.191046861924|-11.360080087756|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.8027635024906|7.3796864709088|7.3796864709088|-11.300599118349|-11.300599118349|-11.300599118349|-11.300599118349|-11.300599118349|-11.300599118349|-11.347332605915|-11.584308422492|-11.588098540224|-12.086498196828|-12.223054205828|-12.506726807415|-13.751362661586|-14.617069513782|-14.986105400161|-14.986105400161|-14.986105400161|-14.986105400161|-15.069838848198|-15.148109796406|-15.227855235074|-16.277516326425|-16.277516326425|-16.277516326425|-16.53122157925|-16.53122157925|-16.53122157925|-16.53122157925|-16.53122157925|-16.53122157925|-16.53122157925|-16.53122157925|-17.366423817406|-17.419412054556|-17.419412054556|-18.077655129659|-18.077655129659|-18.077655129659|-18.122672510399|-18.469635751792|-19.041817959755|-19.293875226941|-20.775328434801|-20.839253837638|-21.410282221958|-22.780313376503|-25.350263476761|14.890219700849|14.890219700849|14.890219700849|14.890219700849|14.890219700849|14.890219700849|14.890219700849|14.890219700849|14.890219700849|14.890219700849|14.890219700849|14.890219700849|14.890219700849|14.890219700849|14.890219700849|14.890219700849|14.890219700849|14.890219700849|12.57802148717|-21.332380054696|-21.332380054696|-21.618061775906|-21.618061775906|-22.571735853336|-23.006586862667|-23.006586862667|15.921405620213|15.921405620213|15.643228551674|-22.6253490448|-22.6253490448|-22.6253490448|-22.6253490448|||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||-1.2671467764212|-1.2671467764212|-1.2671467764212|-1.2671467764212|-1.2671467764212|-1.3544575354604|-1.4418361574574|-1.6510624091012|-1.7924470614705|-1.9404967373514|-2.1172186341445|-2.1938540103877|-2.1981222287182|-2.1981222287182|-2.2443688578943|-2.2443688578943|-2.2443688578943|-2.2443688578943|-2.2443688578943|-2.2443688578943|-2.2443688578943|-2.2443688578943|-2.2443688578943|-2.2443688578943|-2.2443688578943|-2.2443688578943|-2.2443688578943|-2.2443688578943|-2.2443688578943|-2.3311043257559|-2.4151159055856|-2.4701287357704|-2.870698667091|-3.0688595545061|-3.0688595545061|-3.0688595545061|-3.164288442639|-3.2003869486781|-3.2003869486781|-3.2053744343621|-3.3456937899967|-3.392437549739|-3.4415647938282|-3.4415647938282|-3.5833274473119|-3.7877936859991|-3.7877936859991|-3.7877936859991|-3.7877936859991|-3.7877936859991|-4.0108818632658|-4.376329923371|-4.5946553688353|-4.6126726315094|-4.8426918768963|-5.1041021241171|3.3820772371195|3.3820772371195|3.3820772371195|3.3820772371195|3.3820772371195|3.2234193176586|-4.795535385792|-4.795535385792|-4.795535385792|-4.795535385792|-4.795535385792|-4.795535385792|-4.795535385792|-4.795535385792|-4.8333726196207|-4.9420338580536|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4603419939561|3.4153021353134|3.3233383361923|3.3233383361923|3.3233383361923|3.3233383361923|3.3233383361923|3.3233383361923|3.2303762109663|2.9173620709209|-4.2079047635423|-4.2079047635423|-4.2079047635423|-4.2079047635423|-4.2079047635423|-4.2079047635423|-4.2079047635423|-4.314060828777|-4.5206231383172|-4.922312519149|-4.922312519149|-5.0114583275892|-5.0546760053742|-5.197139895769|-5.5959038595519|-5.5959038595519|-5.5959038595519|-5.5959038595519|-5.5959038595519|-5.5959038595519|-5.5959038595519|-5.5959038595519|-5.5959038595519|-5.5959038595519|-5.5959038595519|-5.5959038595519|-5.5959038595519|-6.1119499222087|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.9381389099993|3.7507294233338|3.7507294233338|3.7507294233338|3.7507294233338|3.4862697538165|-6.4902355207308|-6.4902355207308|-6.4902355207308|-6.4902355207308|-6.4902355207308|-6.4902355207308|-6.4902355207308|-6.4902355207308|-6.4902355207308|-6.4902355207308|-6.4902355207308|-6.4902355207308|-6.4902355207308|-6.4902355207308|-6.4902355207308|-7.1709729845108|-7.3995698485972|-7.7250776858464|-7.8789752160328|-7.9183058114865|-8.842006481579|-8.9021680012787|-8.9021680012787|-9.4529645592465|-9.7728421182308|-9.7728421182308|-9.7728421182308|-9.7728421182308|-9.7728421182308|-10.545089264818|-10.545089264818|-10.933937185718|-10.933937185718|-10.968819240413|-11.53146582586|-12.147184223405|-13.386315657553|-15.080628582567|-15.241482698266|-15.241482698266|-15.241482698266|-15.241482698266|-15.241482698266|-15.502282902869|-15.502282902869|-15.502282902869|-15.502282902869|-15.502282902869|-15.502282902869|-15.777509992103|-15.777509992103|-17.572233165613|13.732999849319|13.732999849319|13.732999849319|13.732999849319|13.732999849319|13.732999849319|13.732999849319|13.732999849319|13.732999849319||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||38.35803405446|38.35803405446|38.35803405446|38.35803405446|38.35803405446|38.35803405446|38.325036278501|37.530820330207|37.530820330207|37.530820330207|37.530820330207|37.530820330207|37.530820330207|37.530820330207|36.498135098952|-43.343380397335|-43.343380397335|-43.343380397335|-43.343380397335|-43.343380397335|-43.343380397335|-43.343380397335|-43.343380397335|-44.871315472407|-45.638494166051|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|-46.357305006797|39.744811970478|39.744811970478|39.744811970478|39.744811970478|39.744811970478|39.744811970478|39.744811970478|39.744811970478|39.744811970478|39.744811970478|39.744811970478|39.744811970478|39.744811970478|39.744811970478|39.744811970478|39.744811970478|39.744811970478|39.744811970478|38.910186104428|38.910186104428|38.273669612677|38.273669612677|38.273669612677|38.273669612677|38.273669612677|38.273669612677|38.273669612677|37.756032930779|36.439219607888|36.439219607888|36.439219607888|-42.231066480754|-42.231066480754|-42.231066480754|-42.231066480754|-42.231066480754|-42.231066480754|-42.231066480754|-42.231066480754|-42.728804552304|-42.728804552304|-42.728804552304|-42.728804552304|-43.806448790483|-44.005803749139|-44.005803749139|-44.005803749139|-44.284725754986|-44.284725754986|-44.284725754986|-44.284725754986|-44.284725754986|-44.284725754986|-44.284725754986|-44.284725754986|-44.284725754986|-44.284725754986|-44.284725754986|-44.284725754986|-44.284725754986|-44.284725754986|-44.541082798916|-47.591203092952|-49.930779323997|-50.256358952458|-51.506589725211|43.571935654339|43.571935654339|43.571935654339|43.571935654339|43.571935654339|43.571935654339|43.571935654339|41.974930022223|41.269644655633|40.788910564876|40.788910564876|39.271567963998|38.301186084129|37.400207836736|36.906480293924|36.790304216248|36.790304216248|36.790304216248|35.61098950053|35.359942676234|34.498271149185|34.059384206696|33.140204168871|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.089312133059|-40.936377706055|-40.936377706055|-40.936377706055|-40.936377706055|-42.219310113594|-43.970577289678|-43.970577289678|-43.970577289678|-43.970577289678|-43.970577289678|-43.970577289678|-43.970577289678|-45.295086386046|-45.510159612623|-45.510159612623|-45.510159612623|-45.510159612623|-45.510159612623|-45.510159612623|-45.510159612623|-45.510159612623|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176|38.925852176176
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.833165750452|2.833165750452|2.833165750452|2.833165750452|2.833165750452|2.833165750452|2.8315627589002|2.8315627589002|2.8178475713481|2.7764973878584|2.7525276725333|2.7525276725333|2.7522530097477|2.745281168566|2.7342013482096|2.7121681641476|2.6957423632825|2.675547116938|2.6356078849266|2.61345318799|2.6034606489721|2.6034606489721|2.5710673766206|2.4989636559034|2.3960707473252|2.3528563896256|2.3003959964202|2.2593288764343|2.2109209679878|2.1676899485363|2.1118777121188|2.0592586028446|2.0052595654979|1.945310583805|1.8936783904223|1.8029759851195|1.6810844438052|1.4319222353441|1.4319222353441|1.4319222353441|1.4319222353441|1.4319222353441|1.4100087723753|1.4100087723753|1.4100087723753|1.3590380215377|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.1945008050727|-2.3066675675497|-2.4390750276364|-2.5645278148427|-2.7350308953143|-2.8361454405626|-2.9779393648925|-3.027154886703|-3.1685054434453|-3.2688948990145|-3.4215498700449|-3.5308888173445|-3.7193208708083|-3.9075786817643|-4.0150874310702|-4.2312081714437|-4.481898111322|-4.7537755637461|-4.8656100267838|-4.8656100267838|-4.8656100267838|-4.8656100267838|-4.8656100267838|-4.8656100267838|-4.8656100267838|-4.8656100267838|-4.8656100267838|-5.0371111573347|-5.0371111573347|-5.32901240737|-5.5922361364051|-5.8138733760167|-6.3736592879614|-7.1434214104901|-7.8332460974863|-8.5058289474041|-9.3225876430439|-9.3967641702148|-10.207639636388|-10.207639636388|-10.207639636388|-11.85071096353|-12.859678876977|-13.139087611416|-13.389037713566|-13.389037713566|-13.98781939034|-14.320355076308|-16.454283072678|-19.001981499159|-19.681646349655|-20.121762119649|-21.619669211041|-22.464355111267|-24.742060793932|-25.393956861557|-26.145557891066|-26.807819908123|-28.746466814656|-28.762740121041|-29.240235988194|-29.240235988194|-29.340132188806|-29.340132188806|-29.340132188806|-31.736827985001|-31.736827985001|-31.736827985001|-31.736827985001|-31.736827985001|-31.736827985001|-31.736827985001|-31.736827985001|-31.736827985001|-34.694253223419|-35.202502746582|-37.475003242493|-37.475003242493|||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||-1.9473570670323|-1.9473570670323|-1.9473570670323|-1.9473570670323|-1.9473570670323|-1.9473570670323|-1.9473570670323|-2.0417912749185|-2.0417912749185|-2.0417912749185|-2.0417912749185|-2.0417912749185|-2.0417912749185|-2.0417912749185|-2.0417912749185|-2.0417912749185|-2.0417912749185|-2.1273625291866|-2.3888694552891|-2.4198271994583|-2.5824746561042|-2.7250218802019|-2.8696521182108|-3.0294841611902|-3.0294841611902|-3.0294841611902|-3.0294841611902|-3.0294841611902|-3.0294841611902|-3.0294841611902|-3.0294841611902|-3.0294841611902|-3.0838713076954|-3.1675486238252|-3.1675486238252|-3.1675486238252|-3.1675486238252|-3.1675486238252|-3.1675486238252|-3.1675486238252|-3.1675486238252|-3.1675486238252|-3.1675486238252|-3.3566096128635|-3.6140106719525|-3.9080287075239|-3.9080287075239|-3.9080287075239|-3.9080287075239|-4.2433652056807|-4.4854057446181|-5.2041800570414|-5.2041800570414|-5.2248333374577|-5.5365036372693|-6.0645040808289|-6.7042642962011|-6.7042642962011|-7.3344603259335|-7.8635669239108|-8.0356300018169|-8.0408833051101|-8.2751924356239|-8.3579915055983|-9.0172129085055|-10.267458537154|5.4395362469549|5.4395362469549|5.4395362469549|5.4395362469549|5.4395362469549|5.4395362469549|5.4395362469549|5.4395362469549|5.220625046962|-11.482397067564|-11.482397067564|-11.482397067564|-11.482397067564|-11.482397067564|-11.482397067564|-11.482397067564|-11.482397067564|-11.482397067564|-11.542142859562|-11.542142859562|-11.542142859562|-11.938397809144|-11.938397809144|-11.985530902143|-13.276701213249|-13.741029131554|-14.197754674645|-17.274504839813|8.5331725348078|8.5331725348078|8.5331725348078|8.5331725348078|8.5331725348078|8.5331725348078|8.5331725348078|8.5331725348078|8.5331725348078|8.5331725348078|8.5331725348078|8.5331725348078|8.5331725348078|8.5331725348078|8.5331725348078|8.5331725348078|8.5331725348078|7.9419585586746|-17.137908258517|-17.137908258517|-17.137908258517|-17.137908258517|-17.137908258517|-17.137908258517|-17.137908258517|-17.137908258517|-17.137908258517|-17.137908258517|-17.137908258517|-17.137908258517|-18.71323155306|-19.188173812211|-19.718804723223|-20.779226654327|-22.28177448727|-23.633771964988|-24.687524394946|-26.133638042826|-28.009597931326|-28.506497765052|-29.529441939976|-31.276045917566|-32.832272872986|-35.804549358585|-35.804549358585|-37.710888383895|-37.944320464697|-38.817922354369|-45.270068752135|24.452381913928|24.452381913928|24.452381913928|20.064533971144|20.064533971144|20.064533971144|20.064533971144|17.385543053231|15.81320941987|15.539745992298|15.539745992298|15.539745992298|13.948051392895|8.8517228628326|8.0345495160628|8.0345495160628|7.894876632007|6.4212518896351|-11.431861793296|-11.431861793296|-11.431861793296|-11.431861793296|-11.431861793296|-11.431861793296|-11.431861793296|-11.431861793296|-11.431861793296|-11.431861793296|-11.431861793296|6.4060260031224|6.4060260031224|6.4060260031224|6.4060260031224|6.4060260031224|6.4060260031224|6.4060260031224|6.4060260031224|6.4060260031224|6.4060260031224|6.4060260031224|6.4060260031224|6.4060260031224|6.4060260031224|6.4060260031224|6.4060260031224|6.4060260031224|6.1345350107674|6.1345350107674|6.1345350107674|6.1345350107674|6.1345350107674|6.1345350107674|4.7600384642818|4.0789318537423|2.0493128272901|-6.7817387106766|-6.7817387106766|-6.7817387106766|-6.7817387106766|-6.7817387106766|-6.7817387106766|-7.757487668235|-8.4785971792085|-8.8362189036324|-8.9041322317074|-9.9093135293269|-10.796459641274|-11.500438202549|-11.693975807482|-11.728862313489|-11.907624699518|-12.409304938763|-12.797005770438|-13.450006350139|-14.015267615933|-14.015267615933|-14.015267615933|-14.015267615933|-14.354741791242|-14.868602014641|-16.750285282245|-17.597894499159|-17.837104715083|-18.114560618637|-18.18562254932|-18.307986829681|-18.307986829681|-18.307986829681|-18.307986829681|-18.307986829681|-18.307986829681|-18.307986829681|-18.836188419611|-18.836188419611|-18.836188419611|-18.836188419611|-18.836188419611|-20.537986870111|-21.775541009176|-22.826712279042|-22.871069118402|-24.516744160014|-25.153098397076|-25.505981503394|-27.101003051758|-27.101003051758|-27.101003051758|-27.101003051758
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||-3.9223153712229|-4.0581280657401|-4.0795867386516|-4.1900964117775|-4.2767737680816|-4.356482353493|-4.356482353493|-4.3568546990596|-4.3568546990596|-4.3568546990596|-4.3568546990596|-4.3568546990596|-4.3568546990596|-4.3634497435052|-4.4721663959776|-4.5724071140592|-4.7821188895244|-4.8283765810881|-4.8458780575743|-4.8458780575743|-4.8458780575743|-4.8458780575743|-4.8458780575743|-4.8458780575743|-4.8458780575743|-4.8458780575743|-4.8458780575743|-4.8458780575743|-4.8458780575743|-4.8458780575743|-4.8458780575743|-4.8458780575743|-4.8458780575743|-4.8458780575743|-4.8465978457918|-4.8465978457918|-4.8465978457918|-4.9589977876334|-4.9716641125843|-5.0781600274163|-5.2260043715528|-5.2260043715528|-5.2260043715528|-5.2260043715528|-5.2260043715528|-5.2260043715528|-5.2260043715528|-5.3238937429909|-5.4332153854904|-5.4594059187105|-5.6298953513228|-5.8350561170326|-5.8350561170326|-5.8946090226176|-5.8946090226176|-5.8946090226176|-5.8946090226176|-5.8946090226176|-6.0101209751767|-6.0884677957608|-6.1344642187836|-6.2869601013133|-6.3792658703423|-6.3792658703423|-6.3792658703423|-6.3792658703423|-6.3792658703423|-6.5886287840314|5.014331783744|5.014331783744|5.014331783744|5.014331783744|5.014331783744|5.014331783744|5.014331783744|4.4220354445469|4.2894840381424|4.0855023593422|4.0855023593422|3.9366690815286|3.7582435277652|3.6280482243113|3.4339424184751|-4.5789186487118|-4.5789186487118|-4.5789186487118|-4.5789186487118|-4.5789186487118|-4.5789186487118|-4.5879242946974|-4.5879242946974|-4.6338047506933|-4.8486718869346|-4.9646353960189|-4.9669282039176|-5.0053646917884|-5.2120719613571|-5.341533420129|-5.341533420129|-5.341533420129|-5.341533420129|-5.7829037481363|-5.8564729659231|-5.8564729659231|-5.8564729659231|-5.9432998547917|-5.9432998547917|-5.9942222579723|-6.00746904307|-6.1421877376834|-6.1468754336348|-6.1797191647478|-6.1797191647478|-6.1797191647478|-6.1797191647478|-6.1797191647478|-6.1797191647478|-6.1797191647478|-6.1797191647478|-6.1797191647478|-6.1797191647478|-6.1797191647478|-6.1897495661356|-6.1897495661356|-6.1897495661356|-6.1897495661356|-6.2786417373141|-6.2786417373141|-6.4755575533399|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.7666886075482|-6.9931343764087|-6.9931343764087|-6.9931343764087|-7.084874578794|-7.084874578794|-7.084874578794|-7.2826994751119|-7.5359104843298|-7.6816118526635|-8.1268046520592|-8.1268046520592|-8.1345052081613|-8.1852143419032|-8.1852143419032|-8.1852143419032|-8.1852143419032|-8.1852143419032|-8.1852143419032|-8.1852143419032|-8.1852143419032|-8.4905159884299|-8.5537879881322|-8.5537879881322|-8.5537879881322|-8.5537879881322|-8.5537879881322|-8.5537879881322|-8.5537879881322|-8.5537879881322|-8.5537879881322|-8.5569870137572|-8.9749855093823|-9.014839496068|-9.5353189827599|-9.5353189827599|-9.5353189827599|-9.5353189827599|-9.5353189827599|-9.5353189827599|-9.5353189827599|-9.5353189827599|-9.5353189827599|-9.5353189827599|-9.5353189827599|-9.5353189827599|-9.5353189827599|-9.5353189827599|-9.7139487665668|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.7159500103061|7.6041555383542|7.4906001955785|7.4906001955785|7.4906001955785|7.4906001955785|7.4906001955785|7.4906001955785|7.4906001955785|7.3506664601208|7.1166060526219|7.1166060526219|7.1166060526219|7.1166060526219|7.1166060526219|7.1166060526219|7.1166060526219|7.1166060526219|7.1166060526219|6.7883658723581|6.7883658723581|6.7883658723581|6.7883658723581|6.7642949241784|6.5843603338637|6.5843603338637|6.5843603338637|6.5843603338637|6.5843603338637|6.5843603338637|6.5843603338637|6.5843603338637
02106|1167060|/equities/biodesix-inc|R2000GROWTH||9.7480158817952|9.7480158817952|7.8122391184376|6.4863769699253|5.2631969638575|4.712490844275|4.3164036003471|4.3164036003471|4.3029153576296|-10.174891084457|-10.174891084457|-11.011456933314|-11.466518603755|-11.844498918406|-11.844498918406|-11.844498918406|-11.844498918406|-11.844498918406|-11.844498918406|-11.844498918406|-11.844498918406|-12.009009676898|-12.619332765433|-12.619332765433|-12.619332765433|-12.619332765433|-12.619332765433|-12.619332765433|-12.619332765433|-12.619332765433|-12.619332765433|-12.619332765433|-12.619332765433|-12.619332765433|-12.619332765433|-12.619332765433|-12.854592269099|-13.066213362125|-13.261237295366|-14.210485705509|-15.349650737063|-15.88027871584|-16.751090240565|-16.751090240565|-16.751090240565|-19.069877995481|-21.359837183528|-21.359837183528|-22.912263271072|-23.467403275943|-24.620670432488|-26.854189575425|-27.493877133519|-27.774045619443|-27.774045619443|-27.832606431593|-30.008006648609|-30.447007581469|-32.426453507472|-33.1238364252|-33.441151834477|-36.196052285381|-36.196052285381|-36.196052285381|-36.196052285381|-36.196052285381|-36.196052285381|-36.196052285381|-36.196052285381|-36.196052285381|-39.24005764982|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.29040612704|-39.567118321596|-42.31901959439|25.813871892305|25.813871892305|25.813871892305|25.813871892305|25.813871892305|25.813871892305|25.813871892305|25.813871892305|25.813871892305|25.813871892305|23.89874536021|21.987104904302|21.987104904302|20.528341200228|20.071378604434|18.018490474574|18.018490474574|18.018490474574|18.018490474574|18.018490474574|18.018490474574|18.018490474574|18.018490474574|18.018490474574|18.018490474574|18.018490474574|18.018490474574|-39.072880702266|-39.072880702266|-39.072880702266|-39.072880702266|-39.072880702266|-39.072880702266|-39.072880702266|-39.072880702266|-39.072880702266|-39.072880702266|-40.533534638362|-42.083038454008|-43.562319060843|-43.562319060843|-46.639232819781|-46.639232819781|-46.639232819781|-46.639232819781|-46.639232819781|-46.865814731634|23.299793676142|23.299793676142|23.299793676142|23.299793676142|23.299793676142|23.299793676142|23.299793676142|23.299793676142|23.299793676142|23.299793676142|23.299793676142|23.299793676142|23.299793676142|23.299793676142|23.299793676142|23.299793676142|21.477547596565|21.008386133635|16.453760251429|14.230400201376|-43.813747586404|-43.813747586404|-43.813747586404|-43.813747586404|-43.813747586404|-43.813747586404|-43.813747586404|-44.670831138994|-46.417590811414|-50.598322765211|-54.064359020502|-56.379986202902|-56.379986202902|-59.759762247609|-63.013988453997|-63.013988453997|-63.013988453997|-63.013988453997|-63.013988453997|-63.013988453997|-63.013988453997|-63.013988453997|-63.013988453997|-63.013988453997|-63.013988453997|-63.013988453997|-63.115542154458|-65.569311342322|-65.569311342322|-65.569311342322|-67.48812401039|-74.984914591385|-75.28469189247|-75.28469189247|-75.28469189247|-77.30210228585|-85.16679251222|-85.16679251222|-86.965326124078|-94.663693752163|-101.72632656083|-105.31714206256|-110.59326654582|-122.00940901602|-136.5660100178|-144.92889925684|-149.820862908|-149.820862908|-167.92317829622|-172.38935570518|-172.38935570518|-172.38935570518|-172.38935570518|-179.46506229815|-201.29084731669|-215.69617447552|-215.69617447552|-230.80485857523|-241.72849248413|-241.72849248413|-246.72054517008|-253.56727851472|-258.92930628019|-271.96767283763|-288.67519390678|-293.13910010231|-299.55026707062|-299.55026707062|-299.55026707062|-299.55026707062|-299.55026707062|-319.94473949415|-338.88304727324|-346.77005150857|-371.7606200437|-403.30338297119|-403.30338297119|-447.87798489718|-470.55904678958|-470.55904678958|-470.55904678958|-470.55904678958
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3786631936917|0.45863048352672|-0.9281051094468|-0.9281051094468|-0.9281051094468|-0.9281051094468|-0.9281051094468|-0.9281051094468|-0.9281051094468|-0.9281051094468|-0.9290056902099|-0.97695077988046|-1.0188842022037|-1.0528713590144|-1.10772927671|-1.1471880968999|-1.1796534488148|-1.2040593932675|-1.2090493121199|-1.2572325576734|-1.3116574260694|-1.3116574260694|-1.3116574260694|-1.3557304743376|-1.3924783339596|-1.4277814516862|-1.4563960542767|-1.4892734079989|-1.5821204184859|-1.6151560478044|-1.6287344586664|-1.6596417669978|-1.6596417669978|-1.6596417669978|-1.6596417669978|-1.6778853077057|-1.772405944308|-1.8606008702377|-1.8606008702377|-1.8606008702377|-1.9535732461191|-2.0462813656834|-2.1688736788992|-2.2476763187254|-2.3352037037307|-2.395324153469|-2.5796045669427|-2.6765828340706|-2.7454722410252|-2.7454722410252|-2.7454722410252|-2.7454722410252|-2.7454722410252|-2.7454722410252|-2.7454722410252|-3.0229691074744|-3.0605173844927|-3.0605173844927|-3.4216860354867|-3.8088177509801|-4.0682721289207|-4.0682721289207|-4.0682721289207|-4.0682721289207|-4.0682721289207|-4.154746800905|-4.3822187320452|-4.6724652731927|-5.0721836845645|-5.2792389795821|-5.2792389795821|-5.4035989096475|-5.9995543085549|-6.3888991500507|-6.3894212936439|-6.569079144694|-6.8161991391994|-7.6974435420409|-8.3127150239299|-8.908016741469|-9.6777461769343|-10.546473715279|-10.642665092121|-13.140517066994|-14.165018901867|-14.585575909132|-15.342306925979|-16.359229805433|-16.593633120754|-16.593633120754|-16.593633120754|-16.593633120754|-16.593633120754|-17.057420458505|-17.934966054894|-17.934966054894|-17.934966054894|-18.323295663173|-18.513106688719|-19.169007787949|-21.139791337886|-21.139791337886|-21.139791337886|-21.939812545687|-23.679165779472
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||-37.492820159459|-37.973092945875|-37.973092945875|-37.973092945875|-39.724548984966|-42.29493668499|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|31.447572102156|29.764400868512|26.282112974697|24.012065543697|24.012065543697|24.012065543697|24.012065543697|24.012065543697|24.012065543697|24.012065543697|23.358455699865|23.271250771355|22.813889025396|22.293129148388|22.293129148388|22.293129148388|22.293129148388|21.51839297602|20.907325779833|20.854833324129|20.655381932057|20.655381932057|20.655381932057|20.655381932057|20.655381932057|20.655381932057|20.655381932057|20.655381932057|20.655381932057|20.655381932057|20.655381932057|20.655381932057|20.350691228219|18.138080072743|17.986754576743|17.605838952661|17.031746901766|17.031746901766|17.031746901766|16.420144582876|16.420144582876|16.420144582876|16.420144582876|16.420144582876|15.985716529564|15.877069542991|15.877069542991|15.877069542991|15.877069542991|15.877069542991|15.877069542991|15.877069542991|15.877069542991|15.411965765541|13.940518394648|13.692242639528|13.679918830955|13.679918830955|13.679918830955|13.679918830955|13.679918830955|13.679918830955|-16.968026436785|-16.968026436785|-16.968026436785|-16.968026436785|-16.968026436785|-16.968026436785|-16.968026436785|-16.968026436785|-16.968026436785|-16.968026436785|-16.968026436785|-16.968026436785|-17.197251202242|-17.525834641608|-18.028705422251|-18.86967263417|-18.957414417317|-19.229113762457|-19.229113762457|-19.229113762457|-19.229113762457|-19.229113762457|-19.718459333401|-20.744954865752|-21.000075831251|-21.000075831251|-21.000075831251|-21.182028680197|-21.259796258912|-21.259796258912|-21.259796258912|-21.259796258912|-21.259796258912|-21.259796258912|-21.259796258912|-21.259796258912|-21.259796258912|-21.259796258912|-21.259796258912|-21.259796258912|-21.259796258912|-21.259796258912|-21.259796258912|-21.259796258912|-21.604585300006|-23.370671945719|-23.449224820731|-23.449224820731|-23.996361590092|-24.714407368285|-24.714407368285|-24.955541314663|-25.42657869318|-25.42657869318|-25.42657869318|-25.42657869318|-25.42657869318|-25.42657869318|-25.42657869318|-25.42657869318|-25.42657869318|-25.42657869318|-25.42657869318|-26.705642254914|-27.693213921747|21.240201913285|21.240201913285|21.240201913285|21.240201913285|21.240201913285|21.240201913285|21.240201913285|21.240201913285|21.240201913285|21.240201913285|21.240201913285|21.240201913285|21.240201913285|21.240201913285|20.523816967565|20.523816967565|20.523816967565|20.523816967565|20.523816967565|19.925907559481|19.691255151596|19.691255151596|17.290861937036|15.892879535346|14.688177905247|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-19.706397905873|-20.565860742722|-20.565860742722|-20.565860742722|-20.565860742722|-20.565860742722|-20.565860742722|-20.565860742722|-20.945423120033|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293|14.617322461293
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||-11.370570230924|-11.370570230924|-11.370570230924|-11.370570230924|-11.370570230924|-11.455633375868|-11.906828126853|-11.906828126853|-11.906828126853|-11.906828126853|-11.906828126853|-11.929253191358|-12.059448368689|-12.611608672297|-12.942898776968|-13.869887302143|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.125736496947|-15.322772294755|-15.322772294755|-15.322772294755|-15.322772294755|-15.322772294755|-15.513058431144|-15.864667880795|-15.864667880795|-15.864667880795|-15.864667880795|-15.864667880795|-16.277131226617|-16.634034636901|-16.973927607455|-17.26908621779|-17.382317807839|-17.723686459512|-18.361040224467|15.875972840148|15.875972840148|15.875972840148|15.829414682209|15.610461160672|15.357734809466|15.085260322963|14.712511622547|14.434456599684|13.948286229738|13.397539437224|12.983932508815|12.669925704917|8.4976947211785|-14.373710467545|-14.373710467545|-14.713566861912|-15.780638542642|-15.780638542642|-16.460154046471|-16.837473886316|-16.837473886316|-17.586970772021|-17.722381984314|-17.722381984314|-17.722381984314|-17.722381984314|-17.722381984314|-17.722381984314|-17.722381984314|-17.722381984314|-17.722381984314|-17.722381984314|-17.722381984314|-17.722381984314|-18.019421979627|-18.019421979627|-18.856857799646|-19.175398057431|-19.176553401384|-19.448584367504|-19.448584367504|-20.301205160077|-21.261616496969|-22.278463978159|-22.580171072173|-22.580171072173|-23.064542672975|-23.064542672975|-23.064542672975|-23.064542672975|-23.064542672975|-23.064542672975|-23.064542672975|-23.064542672975|-25.60726960273|-26.127239640162|-26.127239640162|-26.127239640162|-26.127239640162|-26.127239640162|-26.127239640162|-26.127239640162|-26.127239640162|-26.127239640162|-26.127239640162|-26.127239640162|-26.127239640162|-26.127239640162|-26.127239640162|-26.921931937453|-27.994369616241|-28.663465303547|-29.637739387229|-29.928324560669|-29.928324560669|-29.928324560669|-29.928324560669|-29.928324560669|-29.928324560669|-29.928324560669|-29.928324560669|-29.928324560669|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-30.465174151749|-31.852269968821|-32.010350688115|-33.078422634486|-34.98546928022|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|25.314745744821|22.228695587711|20.653494309934|19.965772257416|18.688904153506|18.688904153506|18.688904153506|18.688904153506|18.688904153506|18.688904153506|18.688904153506|18.688904153506|18.688904153506|18.688904153506|18.688904153506|17.322465855987|-24.443277072701|-24.443277072701|-24.443277072701|-24.443277072701|-24.443277072701|-24.443277072701|-24.443277072701|-24.443277072701|-24.900185743739|-26.468739791899|-27.796690183539|-27.796690183539|-27.796690183539|-27.796690183539|-27.796690183539|-27.796690183539|-27.796690183539|-27.796690183539|-27.796690183539|-27.796690183539|-27.796690183539|-27.796690183539|-27.796690183539|-27.796690183539|-29.200766357734|20.512165281079|20.512165281079|20.512165281079|19.822689503755|19.822689503755|19.822689503755|19.822689503755|19.822689503755|18.139099406231|16.819630445066|16.819630445066|16.623996126549|16.623996126549|16.623996126549|16.623996126549|15.809485289672|15.473267263644|15.473267263644|15.473267263644|15.348574844194|14.481972181347|14.207500813364|14.207500813364|13.682874668116|13.682874668116|13.682874668116|13.682874668116|13.682874668116|13.682874668116|13.682874668116|13.682874668116|12.499304864666|12.315696313779
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||32.013394508356|32.013394508356|32.013394508356|30.811868733086|30.811868733086|30.811868733086|30.811868733086|30.811868733086|30.811868733086|30.811868733086|30.811868733086|30.811868733086|30.811868733086|30.811868733086|30.054575251118|29.638365449453|29.638365449453|29.132351228424|28.572056581386|27.614925339981|27.614925339981|27.614925339981|27.614925339981|27.614925339981|27.614925339981|27.007139686263|26.660710550587|25.343567346246|23.519519566067|22.890564540708|22.890564540708|22.890564540708|22.890564540708|22.890564540708|22.890564540708|22.890564540708|22.890564540708|22.890564540708|22.890564540708|22.890564540708|22.044515825735|21.790017156056|21.426131173694|-27.585949065558|-27.585949065558|-27.585949065558|-27.585949065558|-27.585949065558|-27.585949065558|-27.585949065558|21.677429744102|21.677429744102|21.677429744102|21.677429744102|21.677429744102|21.677429744102|21.677429744102|21.44463539798|21.44463539798|21.44463539798|21.44463539798|21.44463539798|21.44463539798|21.44463539798|21.44463539798|21.44463539798|21.44463539798|21.44463539798|20.910229266561|19.913387683671|19.630153342134|19.489615091622|17.477938048427|17.477938048427|17.477938048427|17.477938048427|17.477938048427|17.477938048427|17.477938048427|17.477938048427|17.477938048427|17.310708858773|16.764121746802|16.584719589577|16.584719589577|16.584719589577|14.916911367162|14.111290670748|14.006523567042|14.006523567042|14.006523567042|14.006523567042|14.006523567042|14.006523567042|14.006523567042|14.006523567042|14.006523567042|13.69522078975|13.69522078975|13.69522078975|13.69522078975|13.528300110322|13.480357342614|13.480357342614|13.480357342614|13.480357342614|13.327619426398|13.223465726275|-16.653702866205|-16.653702866205|-16.653702866205|-16.869947949127|-17.28072247176|-17.28072247176|-17.963025248367|-18.247806297759|-18.379784304809|-19.132260913|-19.740845329613|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|16.143012063697|14.812514111946|14.045606483742|14.045606483742|14.045606483742|14.045606483742|14.045606483742|12.996784490264|12.805360417059|12.805360417059|12.805360417059|12.805360417059|12.805360417059|12.805360417059|12.805360417059|12.805360417059|12.805360417059|12.805360417059|12.805360417059|12.805360417059|-17.347588339165|-17.347588339165|-17.347588339165|-17.347588339165|-18.021764427109|-18.23582101271|-18.23582101271|-18.938021853203|-18.938021853203|-19.220024058813|-19.790574911682|-19.790574911682|-19.790574911682|-20.26841638204|-20.553951702976|-20.553951702976|-20.553951702976|-20.553951702976|-20.553951702976|-20.553951702976|-20.553951702976|-20.553951702976|-20.553951702976|-20.553951702976|-20.892315770925|-20.892315770925|-20.892315770925|-20.892315770925|-20.892315770925|-20.892315770925|-20.892315770925|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.850359841622|15.544011138587|13.861729752916|-19.633292713119|-19.633292713119|-19.633292713119|-19.633292713119|-19.633292713119|-19.633292713119|-20.393102423299|-21.726780485167|-22.698090048911|-22.741766740086|-24.514235179957|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513|17.693956255513
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||1.9645158892864|1.9222399532788|1.8918832739187|1.8642815837145|1.837757336749|1.6613970196395|1.5678641274127|1.5678641274127|1.5678641274127|1.5678641274127|1.5678641274127|1.5678641274127|1.5678641274127|1.4652934686511|1.4569926942023|1.3855473889943|1.2892483613982|1.2892483613982|1.2892483613982|1.2892483613982|1.2892483613982|1.2892483613982|1.0966617676639|1.0966617676639|1.0966617676639|1.0623741318808|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.4178987621897|-1.490359773198|-1.5681998155286|-1.582444166891|-1.6649379926171|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.2195698924113|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.1920422917925|1.080047071678|-1.7750698393249|-1.7750698393249|-1.7750698393249|-1.7750698393249|-1.7750698393249|-1.7750698393249|-1.7750698393249|-1.7750698393249|-1.7750698393249|-1.7750698393249|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8649948182059|-1.8834149969059|-1.8834149969059|-1.8834149969059|-1.8834149969059|-1.8915722118967|-1.9223024301124|-1.9294748430332|-2.0281942955742|1.1158858254826|1.1158858254826|1.1158858254826|1.1158858254826|1.1158858254826|1.1158858254826|0.92320642375021|-1.7216877813452|-1.7216877813452|-1.7216877813452|-1.7216877813452|-1.781242019083|-1.8211864433489|-1.8211864433489|-1.9005293539058|-1.9308659689174|-2.0507854059578|-2.0507854059578|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.0554328778392|-2.2096332182863|-2.2096332182863|-2.3691151262775|-2.3691151262775|-2.5830445688582|-2.7594939516227|-2.848882196815|-3.1293135400957|-3.3547929256433|-3.6608808668977|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.4422403525461|2.228044848878|2.019494168448|1.9202916660674|1.9202916660674|1.9202916660674|1.9202916660674|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8362307486417|1.8222008609641|1.6860565370839|1.5951375880922
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||31.862187408051|31.862187408051|31.862187408051|31.862187408051|31.862187408051|31.862187408051|31.862187408051|31.862187408051|31.862187408051|31.862187408051|31.862187408051|31.862187408051|31.862187408051|31.862187408051|31.862187408051|31.03131890147|30.969242994974|27.573048636858|25.776722534436|11.756117916774|11.756117916774|11.756117916774|11.756117916774|11.582352744949|10.512058853454|8.9345626639006|8.9345626639006|8.9345626639006|8.7792252751056|8.6128416736434|8.6128416736434|8.6128416736434|8.6128416736434|8.6128416736434|8.6128416736434|7.9631569340836|6.566008086007|-7.8469095330473|-7.8469095330473|-7.8469095330473|-7.8469095330473|-7.8469095330473|-7.8469095330473|-7.8469095330473|-7.8469095330473|-7.8469095330473|-7.8469095330473|-7.8469095330473|-8.1133451600423|-8.1133451600423|-9.1759389130661|-10.331043080973|-10.636436944193|-10.85548531235|-10.871928285898|-10.954364563956|-11.425381708398|-11.425381708398|-11.425381708398|-11.425381708398|-11.425381708398|-11.425381708398|-11.425381708398|-11.425381708398|-11.440557665577|-11.93575318097|-12.845120188541|8.8313570675668|8.8313570675668|8.8313570675668|8.8313570675668|8.8313570675668|8.8313570675668|8.8313570675668|8.284285141077|7.753928318119|7.504154879834|7.504154879834|7.504154879834|7.504154879834|7.504154879834|6.7624440800104|6.2681828749349|5.6869921825128|5.6869921825128|5.6869921825128|5.5211023810711|5.5211023810711|5.2912242681016|4.8980272909258|4.8723172607067|4.8723172607067|4.8665644845407|4.8665644845407|4.2000180361497|4.2000180361497|3.9211309086203|3.8329236122105|3.5326587714563|3.5326587714563|3.5326587714563|3.5326587714563|3.5326587714563|3.5326587714563|3.5326587714563|3.5326587714563|3.5326587714563|3.5326587714563|3.5326587714563|2.6490649688917|-8.2981851438586|-8.2981851438586|-8.5329835790069|-8.9794263461862|-9.5840242011035|-9.5840242011035|-9.5840242011035|-9.5840242011035|-9.5840242011035|-11.077269467538|-11.077269467538|-11.077269467538|-11.077269467538|-11.420021437743|-11.985023974422|-12.30280431006|-12.863671601853|-13.314634549442|-13.501260691024|-13.700289440527|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-14.751032657074|-15.312768111316|-15.312768111316|-15.763147656219|-16.27661454979|-16.27661454979|-16.27661454979|-16.27661454979|-16.27661454979|-16.27661454979|-16.27661454979|-16.27661454979|-16.27661454979|-16.27661454979|-16.27661454979|-16.27661454979|-16.45254301058|-16.45254301058|-16.45254301058|11.136859072185|11.136859072185|11.136859072185|11.136859072185|11.136859072185|11.136859072185|11.136859072185|11.136859072185|11.136859072185|11.136859072185|11.136859072185|11.136859072185|11.136859072185|10.685799957355|9.9446055370791|9.6181391563927|7.8273768785833|6.2454651465679|6.2454651465679|6.1777392615505|5.6244104426909|4.8622565315618|4.0661743892139|4.0661743892139|2.9623605954323|-7.9636283500208|-7.9636283500208|-7.9636283500208|-7.9636283500208|-8.797920450371|-8.8287553332087|-8.8287553332087|-8.8287553332087|-8.8287553332087|-8.8287553332087|-8.8287553332087|-8.8287553332087|-8.8287553332087|-8.8287553332087|-8.8482165304521|-8.8482165304521|-9.601907302682|-10.151008131045|-10.457066296965|-10.457066296965|6.9190411356132|6.9190411356132|6.9190411356132|6.9190411356132|6.9190411356132|6.9190411356132|6.9190411356132|6.9190411356132|6.9190411356132|6.9190411356132|6.2141628030319|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722|5.9427446381722
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.146471926966|31.843302988784|31.552558130442|31.303258465858|30.948620848227|30.618467812592|30.293045779871|30.293045779871|28.932835686853|28.932835686853|28.909261717455|28.738067218613|28.64011378562|28.64011378562|28.48373884929|28.375819786531|28.359626393413|28.359626393413|28.359626393413|28.359626393413|28.359626393413|28.359626393413|28.359626393413|27.956805552482|27.786874070697|27.107875469584|26.492163129187|26.492163129187|26.492163129187|26.492163129187|25.638792191983|24.675879967478|23.217643327478|22.15710727227|22.15710727227|22.15710727227|22.15710727227|22.15710727227|22.15710727227|22.15710727227|22.15710727227|22.15710727227|22.15710727227|21.305118470857|20.72957590495|20.237305942226|19.84811784498|19.737504581064|19.737504581064|19.737504581064|19.737504581064|19.683615794281|16.744018570692|-23.159226877526|-23.159226877526|-23.159226877526|-23.159226877526|-23.159226877526|-23.159226877526|-23.159226877526|-23.159226877526|-23.159226877526|-23.159226877526|-23.159226877526|-23.159226877526|-23.159226877526|-23.205219365731|-23.205219365731|-23.715799121476|-24.455332416535|-25.093702574837|-25.517447758899|-26.066052650065|-26.440613559717|-26.63979795833|-26.63979795833|-26.63979795833|-26.63979795833|-26.63979795833|-26.63979795833|-26.63979795833|-27.895982210158|-27.895982210158|-27.895982210158|-27.895982210158|-27.895982210158|-27.895982210158|-27.895982210158
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||-8.8814348175124|-8.8814348175124|-8.8814348175124|-9.8707774959223|5.7967359399115|5.7901058726|5.7901058726|5.4419084360144|5.4419084360144|5.4419084360144|5.4307510501982|5.4307510501982|5.2113901649185|-8.7346177940083|-8.7346177940083|-8.7346177940083|-8.7346177940083|-8.7346177940083|-9.3307753011598|-9.6208613365904|-9.9509071740856|-10.162896941475|-10.700441120258|-11.354379228079|-11.481971029136|-11.818878999124|-12.03562377144|-12.03562377144|-12.03562377144|-12.03562377144|-12.03562377144|-12.03562377144|-12.03562377144|-12.03562377144|-12.03562377144|-12.03562377144|-12.03562377144|-12.03562377144|-12.03562377144|-12.533192694729|-12.983844151959|-12.983844151959|-12.983844151959|-12.983844151959|-12.983844151959|-12.983844151959|-12.983844151959|-12.983844151959|-13.403715679894|-13.669128415595|-14.220142388356|-14.916825320999|-15.436472551337|-17.410247105483|12.148520859393|12.148520859393|12.148520859393|12.148520859393|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.755192076974|11.472107026105|10.354030552976|9.5644787588299|9.2983093039394|7.8120104224815|-15.285696289828|-15.285696289828|-15.285696289828|-15.285696289828|-15.434106400599|-16.880674259519|10.017158694523|10.017158694523|10.017158694523|10.017158694523|10.017158694523|10.017158694523|8.6196210069322|8.2806903700987|-15.197195656811|-15.197195656811|-15.197195656811|-16.243828702541|-16.458142678574|-17.293769801806|-17.328671712828|-17.328671712828|-17.328671712828|-17.328671712828|-17.328671712828|-17.328671712828|-17.328671712828|-19.472413296117|-20.12879217401|-20.20828267944|-20.20828267944|-20.20828267944|-20.20828267944|-20.823091685906|-21.380101932569|-22.390669042847|-23.318798152364|-24.26422123529|-25.753022348632|-27.424612183233|-27.424612183233|-27.424612183233|-27.424612183233|-27.424612183233|-27.424612183233|-27.424612183233|-27.424612183233|-27.424612183233|-27.424612183233|-27.424612183233|-31.151236581427|24.920724528586|24.920724528586|24.920724528586|24.920724528586|24.920724528586|24.920724528586|24.920724528586|24.920724528586|24.920724528586|24.335247615482|22.568609029613|21.495677187004|21.175753595606|19.951389526328|19.951389526328|19.951389526328|19.602481783042|19.602481783042|19.602481783042|19.602481783042|19.602481783042|18.599191251128|18.599191251128|18.599191251128|16.671272664963|16.183658712107|15.411425034148|15.411425034148|15.411425034148|14.941316410284|14.072851282999|14.039279097369|-21.308580173757|-21.308580173757|-21.308580173757|-21.308580173757|-21.308580173757|-21.308580173757|-21.308580173757|-21.308580173757|-21.308580173757|-21.308580173757|-21.308580173757|-21.308580173757|-21.308580173757|-21.308580173757|-21.308580173757|-21.308580173757|-21.345686105184|-21.345686105184|-21.576318108696|-21.769340040823|-21.769340040823|-23.836510820014|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.066932769747|-25.497747522958|15.268546834551|15.268546834551|15.268546834551|15.268546834551|15.268546834551|15.268546834551|15.268546834551|15.268546834551|13.64671767085|11.140797963067|10.605359336384|10.605359336384|9.759843478211|-15.697768718279|-15.697768718279|-15.697768718279|-15.750825924977|-15.750825924977|-15.847584666262|-16.008622380257|-16.008622380257|-16.18938082695|-16.20800075531|-17.100001335144||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.69422496117547|0.69422496117547|0.69422496117547|0.69422496117547|0.69422496117547|0.69422496117547|0.69080550314536|0.64700608387644|0.60264594056395|0.60264594056395|0.60264594056395|0.60264594056395|0.60264594056395|0.60264594056395|0.60264594056395|0.60264594056395|0.60264594056395|0.41853787376441|-1.0089018202463|-1.0089018202463|-1.0089018202463|-1.0194725785178|-1.0194725785178|-1.0194725785178|-1.0194725785178|-1.0716718709072|-1.0716718709072|-1.0716718709072|-1.0716718709072|-1.1102409700112|-1.1239271355947|-1.1239271355947|-1.1354745773562|-1.1905273230085|-1.299485902125|-1.3648621253773|-1.3847690415166|-1.397326722386|-1.4500519033301|-1.4932684300911|-1.4932684300911|-1.4932684300911|-1.4932684300911|-1.4932684300911|-1.6238982079837|-1.7060646909711|-1.8257830096877|-1.9842033831716|-2.0381522956749|-2.0381522956749|-2.0540581084247|-2.1595089608824|-2.1744655999658|-2.1744655999658|-2.1744655999658|-2.1744655999658|-2.1744655999658|-2.1744655999658|-2.1744655999658
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||19.651197362078|19.651197362078|19.651197362078|19.651197362078|19.618552976331|18.358392297649|17.160990992546|17.065743796958|17.065743796958|17.065743796958|17.065743796958|17.065743796958|17.065743796958|17.065743796958|17.065743796958|17.065743796958|17.065743796958|17.013480607538|17.013480607538|15.306645013523|-20.497441173156|-20.497441173156|-20.497441173156|-21.018217590738|-21.615776674|-21.615776674|-21.615776674|-21.615776674|-21.615776674|-21.615776674|-21.615776674|-21.615776674|-21.615776674|-21.721002834868|-22.215113520229|-22.215113520229|-22.215113520229|18.871739177493|18.871739177493|18.871739177493|18.871739177493|17.778044361304|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-19.778360327059|-20.136233073665|-20.287722054195|17.554298333558|17.554298333558|17.554298333558|17.554298333558|17.554298333558|17.554298333558|17.554298333558|17.554298333558|17.554298333558|17.554298333558|17.120413363929|17.120413363929|17.120413363929|17.120413363929|16.769224889184|16.769224889184|16.623606000901|16.035673232609|15.873050597544|15.873050597544|15.873050597544|15.632278022099|15.049475944625|14.746083882767|14.428427752873|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.271552751959|14.026435187407|14.026435187407|14.026435187407|13.99659443227|13.529827015572|13.217863393021|12.432070229001|11.857856297434|11.853069346761|11.853069346761|11.853069346761|11.853069346761|11.853069346761|11.853069346761|11.853069346761|11.853069346761|11.853069346761|11.853069346761|11.853069346761|11.853069346761|11.853069346761|11.853069346761|11.853069346761|11.720910807026|11.332678074718|11.230475367309|11.081486148605|11.081486148605|11.081486148605|11.081486148605|11.081486148605|11.081486148605|11.081486148605|11.081486148605|11.081486148605|10.863873502689|-13.200272169671|-13.200272169671|-13.200272169671|-13.200272169671|-13.200272169671|-13.200272169671|-13.200272169671|-13.200272169671|-13.200272169671|-13.200272169671|-13.906969219404|-14.345471123807|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.485556663909|-14.868396403435|-15.680439712872|-15.993722423936|-15.993722423936|-16.561913632712|-17.255459731774|-17.427789845531|-17.427789845531|-17.548655896788|-17.755654983321|-17.755654983321|-18.316926872003|-18.316926872003|-18.316926872003|-18.316926872003|-18.889057373397|-18.889057373397|-19.529860767798|-19.529860767798|-19.529860767798|-20.37623340231|15.80141063694|15.80141063694|15.80141063694|15.80141063694|15.80141063694|15.80141063694|15.80141063694|15.80141063694|15.80141063694|15.80141063694|15.80141063694|14.960857056012|14.960857056012|14.960857056012|14.960857056012|14.960857056012|14.960857056012|14.960857056012|14.960857056012|14.960857056012|14.960857056012|14.960857056012|14.960857056012|14.960857056012|14.960857056012|14.247640978882|13.755132418858|13.755132418858|13.755132418858|13.677817675787|13.677817675787|13.434479366672|13.434479366672|13.434479366672|13.434479366672|13.434479366672|13.434479366672|12.878688109067|12.168819970717|11.28980050576|11.118819972128|11.118819972128|11.118819972128|11.023133830064|10.780148430923|10.776904507252|10.776904507252|10.776904507252
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||-0.47703843380981|||||||||||||||||||||-0.49876492634084|||||||||||-0.56379436239775|-0.6111159585591|-0.71542884443706|-0.79957648958396|-1.1755961179251|-1.3511067595211|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.3910844985745|-1.4055494536555|-1.6966216408081|-1.822872984042|-1.822872984042|-1.822872984042|-1.822872984042|-1.822872984042|-1.822872984042|-1.822872984042|-1.822872984042|-1.822872984042|-1.822872984042|-1.822872984042|-1.822872984042|-1.822872984042|-1.822872984042|-1.9093863370858|-1.9093863370858|-2.0493182013258|-2.1047979869031|-2.1467199896865|-2.2096889256429|-2.3285432059447|-2.3606035862675|-2.4346151191118|-2.4982390225069|-2.594359960836|-2.6297776403537|-2.6297776403537|-2.6297776403537|-2.6297776403537|-2.6297776403537|-2.6297776403537|-2.6297776403537|-2.6297776403537|-2.6297776403537|-2.7319751450873|-2.7747840672188|-2.7747840672188|-2.8975378638564|-2.9352010856512|-2.9352010856512|-3.1460567658083|-3.4172853104424|-3.5353170227289|-3.9622966924508|-4.132172804804|-4.132172804804|-4.132172804804|-4.132172804804|-4.4540405432032|-4.4540405432032|-4.6594894903287|-5.2833217004256|-5.9203574502156|-6.1870637959557|-6.535626418758|-6.7134738844507|-7.0071932653446|-7.1991037637943|-7.2684654587409|-7.2684654587409|-7.2684654587409|-9.0564727908927|-9.9444140203085|-10.20030874543|-10.20030874543|-10.20030874543|-10.20030874543|-10.587509730708|-11.407011088675|-11.542512161805|-12.069457671458|-12.548841950424|-13.725380046641|-14.787839209013|-15.419313273524|-15.419313273524|-15.983126306638|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.04040772541|-16.398786514154|-17.113651559475|-17.561001934082|-19.207224860755|13.323785269236|13.323785269236|13.323785269236|13.323785269236|13.323785269236|13.323785269236|13.323785269236|13.323785269236|13.323785269236|13.323785269236|13.323785269236|13.323785269236|13.14170610902|10.873512294528|-15.860216565479|-15.860216565479|-15.860216565479|-15.860216565479|-16.114129697338|12.058003155854|12.058003155854|12.058003155854|12.058003155854|12.058003155854|12.058003155854|12.058003155854|12.058003155854|12.058003155854|12.058003155854|12.058003155854|12.058003155854|12.058003155854|12.058003155854|12.058003155854|11.713992137012|10.421102332072|-15.08887123942|-15.08887123942|-15.08887123942|-15.08887123942|-15.08887123942|-15.08887123942|-15.08887123942|-15.08887123942|-15.809023431933|-16.401414663699|-16.648238799204|-16.926376127787|-17.604129181513|-18.743298806757|-18.849221165544|-19.398628799525|-19.587898404959|-19.802942920132|-21.151408593306|-23.956520628542|16.578084343954|16.578084343954|16.578084343954|16.578084343954|16.578084343954|16.578084343954|16.541760199914|13.956399857611|12.576709129324
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.717819768856|16.280832695376|15.921680900136|15.465756915983|15.019174919059|14.6968602047|14.6968602047|14.6968602047|14.6968602047|14.6968602047|14.6968602047|14.6968602047|14.6968602047|14.639457238755|14.639457238755|14.338284930743|8.2141466907601|8.2141466907601|8.2141466907601|8.2141466907601|8.2141466907601|8.2141466907601|6.8101625234927|3.2489879133321|-11.413015388284|-11.92003999673|-11.92003999673|-12.853588776707|-13.19669872403|-13.859976356558|-14.259112695116|-15.074458390759|-15.681405484292|-15.681405484292|-16.886411404429|-16.886411404429|-17.451012849607|-17.828513781007|-18.60012676073|-19.45931843044|-19.45931843044|-19.45931843044|-19.45931843044|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-19.518556287359|-20.095117757134|-21.265083892933|-21.305004234437|-22.245726712681|-23.759140738886|-24.551545947836|-26.465495367896|-28.30810570281|-30.027784236727|-31.61370461126|-34.304838420503|-39.230820392628|-41.903134477424|-45.730037517335|-46.307366572326|-46.307366572326|-46.307366572326|-47.878629802008|-49.27714318516|-51.692215699644|-54.821128071117|-57.108222231844|-57.108222231844|-57.108222231844|-63.094867512007|-63.094867512007|-64.558241204442|-70.002711962794|-72.897457651666|-77.41384141133|-77.798713654122|-86.143016358042|-91.231127972762|-98.30958646686|-104.90693234423|-104.90693234423|-104.90693234423|-104.90693234423|-104.90693234423|-104.90693234423|-104.90693234423|-104.90693234423|-108.42158856899|-110.0906261544|-110.0906261544|-110.0906261544|-110.0906261544|-113.8729171864|-118.70879873874|-127.64866102671|-129.49851649046|-133.95748791577|-133.95748791577|-136.03702437879|-136.03702437879|-145.66058611871|-152.08675845466|-163.86658915498|-163.86658915498|-163.86658915498|-163.86658915498|-175.75731975744|-177.09280934466|-177.09280934466|-177.09280934466|-177.09280934466|-177.09280934466|-177.09280934466|-177.09280934466|-177.09280934466|-177.09280934466|-177.09280934466|-196.73645279289|-199.6127310051|-203.97525514645|-210.77250453149|-225.4416674631|-249.19907919755|-272.67119648049|-289.33465885663|-307.73295598056|-342.1588431997|-360.05982119981|-370.96647037338|-384.3849657252|-413.46107251937|-437.93452281747|-439.86299303853|-439.86299303853|-439.86299303853|-439.86299303853|-439.86299303853|-479.43816056609|-523.04172246058|-585.64081104154|-599.6620075212|-606.44112353701|-629.40679036665|-639.63255502436|-677.48617258837|-699.40110164716|-699.40110164716|-699.40110164716|-699.40110164716|-699.40110164716|-699.40110164716|-699.40110164716|-699.40110164716|-720.26234262337|-788.25816321759|-869.1090780407|-920.84905633925|-920.84905633925|-920.84905633925|-920.84905633925|-1024.5822763443|-1080.1581109365|-1093.375677462|-1133.2285274615|-1274.5044653273|-1378.6709025012|-1421.8760203857|-1421.8760203857|-1437.5039074707|-1508.3098632813|-1690.3498535156
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||1.898070963495|1.898070963495|1.8734122473587|1.548791350986|1.354212538032|1.3404104996179|1.3404104996179|1.3404104996179|1.2932317866958|1.2932317866958|1.2932317866958|1.2932317866958|1.2932317866958|1.2932317866958|1.2932317866958|1.2932317866958|1.2932317866958|1.2932317866958|1.2932317866958|1.2932317866958|1.2932317866958|1.2620146630327|1.2620146630327|1.1011273130355|0.95654846319044|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.630682896699|-1.6896755155871|-1.718806114125|-1.770006775114|-1.7722484287326|-1.7722484287326|-1.7839982572203|-1.8145287316529|-1.8145287316529|-1.9734763548869|-2.0088832503344|-2.0088832503344|-2.0088832503344|-2.1732924653188|-2.3046938594348|-2.3046938594348|-2.4081709248232|-2.6030788733349|-2.6966405623472|-2.6966405623472|-2.9007117542201|-2.9336630737973|-2.967358930927|-3.1028488764293|-3.3796098308571|-3.540668035853|-3.540668035853|-3.540668035853|-3.540668035853|-3.540668035853|-3.540668035853|-3.540668035853|-3.540668035853|-3.540668035853|-3.7129643640121|-3.7855159531258|-3.8140990878546|-3.8140990878546|-3.8140990878546|-3.8140990878546|-3.8140990878546|-3.8140990878546|-3.8140990878546|-3.8140990878546|-3.8140990878546|-3.8140990878546|-3.8140990878546|-3.8140990878546|-3.8428878017492|-3.968764352382|-4.2219602659684|-4.372455856904|2.7914201948388|2.7914201948388|2.7914201948388|2.7914201948388|2.7914201948388|2.7914201948388|2.7914201948388|2.7914201948388|2.7914201948388|2.7914201948388|2.7914201948388|2.7914201948388|2.7914201948388|2.3426889284169|-4.5285880062789|-4.5285880062789|-4.5285880062789|-4.5285880062789|-4.5285880062789|-4.5285880062789|-4.5285880062789|-4.5285880062789|-4.5285880062789|-4.5285880062789|-4.5285880062789|-4.5285880062789|-4.5285880062789|-4.5285880062789|-4.5285880062789|-4.5285880062789|-4.7687200477621|-5.7105056368533|-6.2666007504665|-6.807467339856|-7.0921861578166|-7.1207623403536|-8.0050138810461|4.9698616396779|4.9698616396779|4.9698616396779|4.9698616396779|4.9698616396779|4.9698616396779|4.9698616396779|4.9698616396779|4.9698616396779|2.7288117471065|-6.1680944621766|-6.1680944621766|-6.1680944621766|-6.1680944621766|-6.1680944621766|-6.1680944621766|-6.1680944621766|-6.1680944621766|-6.1680944621766|-6.1680944621766|-6.1680944621766|-6.3324162364232|-6.4743513796315|-6.7170569602633|-6.7531570186321|-6.7531570186321|-7.0932299152683|-8.0438665566258|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|5.0388667624126|3.3531198356996|3.3531198356996|3.3531198356996|3.3531198356996|3.3531198356996|3.3531198356996|3.3531198356996|3.3531198356996|3.3531198356996|3.3531198356996|3.3531198356996|3.3531198356996|2.5498220230087|-5.8950899762893|-5.8950899762893|-5.8950899762893|-6.1113765969424|-6.1113765969424|-6.1170849948623|-6.2595389584147|-6.4100432108335|-6.8489370423878|-7.1754854871525|-7.3177615750381|-7.4352909313914|-7.8314341954916|-8.5602046309278|-9.4841892489907|-9.4841892489907|-9.4841892489907|-9.4841892489907|-9.4841892489907|-9.4841892489907|-9.4841892489907|-9.4841892489907|-9.6849434120917|-10.447159367961|-10.877399265946|-11.996276789441|-12.690307543823|-13.133675175849|-13.391883485784|-14.495570281336|-15.768411348472|-17.099902204022|-19.267113318426|-21.493458922685|-21.622732515668|-21.929888089908|-21.929888089908|-22.105986842859|-23.34943020051|-24.266589240954|-24.855098597127|-24.882391084824|-24.882391084824|-24.882391084824|-24.882391084824|-24.882391084824|-24.882391084824|-26.025990183258|-28.07498935318|-28.493998146057|-28.493998146057|-29.489998817444|||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||23.391217150398|23.391217150398|23.391217150398|23.391217150398|23.391217150398|22.885796350581|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.649003670509|22.566670706863|22.501300073327|22.185055759948|21.050895297308|20.548772268581|19.621135637813|18.270984037776|-24.241886382903|-24.241886382903|-24.241886382903|-24.241886382903|-24.241886382903|-24.241886382903|-24.241886382903|-24.241886382903|-24.606491956196|-24.606491956196|-24.606491956196|-24.606491956196|-24.606491956196|-24.606491956196|-25.7688563765|-25.890285644367|-26.838766797201|-27.19310798544|-27.19310798544|-27.346231035594|-28.520255676247|-28.604453435328|-28.604453435328|-29.178280687759|-30.524200175018|-31.428000262281|-31.601975774202|-31.601975774202|-31.786639477846|-32.087376888192|-33.315974561811|-34.533027375673|-35.686142193978|-36.082150302925|-36.082150302925|-37.741992875875|-37.741992875875|-37.741992875875|-37.741992875875|-37.741992875875|-37.741992875875|-37.741992875875|-37.741992875875|-37.741992875875|-37.741992875875|-37.741992875875|-37.741992875875|-37.741992875875|-37.741992875875|-37.741992875875|-38.399491048567|-38.399491048567|-38.399491048567|-38.399491048567|-38.399491048567|-39.364000115267|-39.364000115267|-40.550613965373|-40.550613965373|-40.550613965373|-40.550613965373|-40.550613965373|-40.550613965373|-40.550613965373|-40.550613965373|31.520139352311|31.520139352311|31.520139352311|31.160376486767|29.390248233875|29.390248233875|28.606389503568|27.749914458095|27.749914458095|27.749914458095|27.749914458095|27.749914458095|27.749914458095|27.749914458095|27.749914458095|27.294637160454|27.294637160454|27.294637160454|25.625153494051|25.022952464615|25.022952464615|25.022952464615|23.589414494341|21.136571346725|-28.988738452695|-28.988738452695|-29.975820765784|-31.317856508152|25.628584157319|25.628584157319|25.628584157319|25.628584157319|25.628584157319|25.628584157319|25.628584157319|25.628584157319|25.628584157319|25.086139108176|23.477932295794|20.736035807921|18.895039434779|18.569487434348|17.792209684541|17.465689402659|17.465689402659|17.213544454662|16.467181801098|16.467181801098|16.467181801098|16.158213111314|15.995748595565|14.556942494015|13.596718228841|13.596718228841|13.596718228841|13.596718228841|13.596718228841|13.596718228841|13.596718228841|13.596718228841|13.596718228841|13.596718228841|13.596718228841|13.596718228841|13.596718228841|13.596718228841|13.445797987541|12.751997757576|12.119626265852|12.119626265852|12.119626265852|11.870695306292|11.204106279469|10.797896116152|-14.009548789082|-14.009548789082|-14.009548789082|-14.009548789082|-14.009548789082|-14.223387751114|-14.82654236106|-14.897824798998|-15.273971861134|-15.649717935233|-15.649717935233|-16.05524188535|-16.39637996374|-17.212311285716|-17.29395677644|-17.495507421295|-17.829654975459|-17.829654975459|-17.829654975459|-17.829654975459|-17.829654975459|-17.829654975459|-18.359061660286|-19.011537131403|-19.011537131403|-19.011537131403|-19.011537131403|-19.011537131403|-20.131152745456|-20.724613900947|-20.758783147128|-20.758783147128|-21.132536143497|-21.266942954624|-21.266942954624|-21.266942954624|-21.474381103079|-21.873309841324|-21.873309841324|-22.762035725243|-22.762035725243|-22.762035725243|-22.762035725243|-22.762035725243|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-22.823083473356|-23.748981980385|-23.966972777456|-23.966972777456|-23.966972777456|-23.966972777456|-23.966972777456|-23.966972777456|-23.966972777456|-23.966972777456|-23.966972777456|-24.631637093325|-25.00987434045|-25.14763884694|-25.728486857487|20.965213840554|20.965213840554
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||-10.979872649469|-11.244025249788|-11.699472554865|-12.266025934285|-12.266025934285|-12.266025934285|-12.721095813368|-12.721095813368|-12.721095813368|-12.721095813368|-12.721095813368|-12.721095813368|-12.721095813368|-12.721095813368|-12.721095813368|-12.721095813368|-12.721095813368|-12.721095813368|-12.721095813368|-12.721095813368|-12.721095813368|-12.771908832006|-12.771908832006|-12.963232067352|-13.742480307956|-13.972517236729|-13.972517236729|-13.972517236729|-13.972517236729|-13.972517236729|-13.972517236729|-13.972517236729|-13.972517236729|-14.864130797937|-15.118756045848|-15.638473420176|-18.398681566487|-20.336889873357|-21.068211593464|-21.8174572413|-23.414952483975|-23.506364446917|-23.506364446917|-23.506364446917|-23.506364446917|-24.958738386674|-25.990903761699|-26.023004746784|-26.665282806146|-28.803647553908|-33.805718620604|-36.47048720409|-36.47048720409|-37.199985494101|-38.939428106374|-40.371864282894|-42.949571675512|-44.311191526224|-44.389046480483|-44.389046480483|-44.389046480483|-44.389046480483|-48.791289697246|-48.791289697246|-49.348101494661|-52.213444892953|-55.637085164466|-59.017470268053|-60.256754020166|-60.256754020166|-62.118114858855|-62.118114858855|-62.118114858855|-62.118114858855|-62.118114858855|-62.118114858855|-62.118114858855|-62.118114858855|-62.118114858855|-62.118114858855|-62.118114858855|-62.118114858855|-62.118114858855|-62.118114858855|-62.118114858855|-62.118114858855|44.294119185587|44.294119185587|44.294119185587|44.294119185587|44.294119185587|44.294119185587|44.294119185587|44.294119185587|44.294119185587|44.294119185587|43.540149310955|43.540149310955|42.820594916929|42.820594916929|42.820594916929|42.820594916929|42.820594916929|42.820594916929|42.820594916929|42.820594916929|42.820594916929|42.820594916929|42.230105437823|38.923006311598|36.906008896499|36.51112067398|36.425690409173|33.701044025939|32.82643841695|30.416653561877|30.416653561877|28.880169683349|26.603801521606|22.865889744567|-32.034598654693|-32.034598654693|-32.034598654693|-32.034598654693|-32.034598654693|-32.034598654693|23.719531130108|23.719531130108|23.719531130108|23.719531130108|23.719531130108|23.719531130108|23.719531130108|23.719531130108|23.719531130108|23.719531130108|23.719531130108|23.719531130108|23.719531130108|23.719531130108|23.167146549526|21.614328872168|19.949853928119|19.949853928119|19.949853928119|19.949853928119|19.949853928119|19.949853928119|17.283171158399|15.320191044903|13.721406242688|13.330117620185|12.982352907079|12.960947653339|12.336608406223|12.028787184995|11.093319947236|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-16.018096769916|-17.21481045218|-17.21481045218|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.447161230333|-17.484623945297|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-17.648249151321|-18.962738304239|-19.363887887067|-19.363887887067|-21.234710834726|-21.234710834726|-21.362923567278|-21.459782373737|-21.459782373737|-22.831702298401|-23.744291590848|-24.586267947265|-24.877586893582|-25.704074387576|-27.14683824648|-28.574318704605|-28.574318704605|-28.574318704605|-28.574318704605|-30.790998840332|-34.044998168945|||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.34513281746137||||||||||||||||-0.3738697974989|-0.41741088614669|-0.49284542902202|-0.53516158640919|-0.56506843205308|-0.60807603495971|-0.63180670230993|-0.68311855854435|-0.74763173243616|-0.83675748054589|-0.93139720232845|-1.0248302240925|-1.1397558042028|-1.2536731152478|-1.4101367953605|-1.6289964392159|-1.7458849316807|-2.2052174415732|-2.2052174415732|-2.2052174415732|-2.3275526791308|-2.4264230977721|-2.4264230977721|-2.5324701348088|-2.7952001601614|-3.1540113588348|-3.1935332555158|-3.1935332555158|-3.1935332555158|-3.1935332555158|-3.1935332555158|-3.1935332555158|-3.1935332555158|-3.1935332555158|-3.1935332555158|-3.1935332555158|-3.2383926828878|-3.2383926828878|-3.2383926828878|-3.2383926828878|-3.2383926828878|-3.3992362640718|-3.4102916803893|-3.4102916803893|-3.8532851897938|-3.8597372931295|-3.8597372931295|-4.4908137036753|-4.8715484951815|-5.0219218349069|-5.0219218349069|-5.0219218349069|-5.0219218349069|-5.0219218349069|-5.0219218349069|-5.0219218349069|-5.0219218349069|-5.0219218349069|-5.4973575710819|-6.5452862116547|-6.5880957679452|-7.2769397581619|-7.9459330334709|-8.7129256211438|-9.6319728651221|-10.515303165667|-11.089281407719|-11.159979228317|-12.243860964576|-13.419410048369|-14.066510953775|-14.392623334318|-15.968748495744|-16.722886851282|-17.654707328977|-17.839050544878|-17.839050544878|-17.839050544878|-17.839050544878|-17.839050544878|-17.839050544878|-17.839050544878|-17.839050544878|-17.839050544878|-17.839050544878|-17.839050544878|-20.114311153778|-22.078565525886|-22.600795560277|-24.211661556469|-25.711623857537|-27.890693397565|-30.222992971256|-33.061658517867|-34.787535626833|-34.787535626833|-34.787535626833|-34.787535626833|-34.787535626833|-34.787535626833|-36.141401858909|-36.141401858909|-39.379335928606|-41.340928873141|-43.806586937462|-44.623985507262|-46.68776101776|-51.514179226513|-56.869358082312|-56.869358082312|-57.385395389683|-59.644885016687|-66.522095310696|-69.802327275285|-73.458141671297|-82.353044044836|-91.762918276529|-91.762918276529|-91.762918276529|-92.252668539364|-92.252668539364|-94.252961652896|-99.556067485965|-104.29522056472|-104.29522056472|-104.29522056472|-104.29522056472|-104.29522056472|-105.47524303741|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358|-107.68006480358
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||-4.9207262576462|2.5257474860344|2.5257474860344|2.5257474860344|2.5257474860344|2.5257474860344|2.5257474860344|2.5257474860344|2.5257474860344|2.364907820488|2.364907820488|2.364907820488|2.364907820488|2.364907820488|2.364907820488|2.364907820488|2.3143420169364|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.2362235676234|2.0690774627931|2.0690774627931|2.0690774627931|2.0690774627931|2.0690774627931|2.0690774627931|1.9250860024831|1.8723302681347|1.8723302681347|1.8723302681347|1.8723302681347|1.8723302681347|1.8723302681347|1.8723302681347|1.8723302681347|1.8723302681347|1.8723302681347|1.8723302681347|1.8723302681347|1.8723302681347|1.8723302681347|1.8723302681347|1.4427892189446|1.3114324257576|0.81761755166679|0.81761755166679|0.81761755166679|0.81761755166679|0.81761755166679|0.81761755166679|0.81761755166679|0.81761755166679|0.81761755166679|0.81761755166679|0.81761755166679|0.81761755166679|0.81761755166679|0.74268059397439|-0.94743169033458|-0.94743169033458|-0.94743169033458|-0.94743169033458|-0.94743169033458|-0.94743169033458|-0.94743169033458|-0.94743169033458|-0.94743169033458|-0.94743169033458|-0.94743169033458|-0.94743169033458|-0.94743169033458|-0.94743169033458|-0.94743169033458|-0.94743169033458|-0.95381299416148|-1.0030033043129|-1.0589592645679|-1.0632686063221|-1.063454010373|-1.1123988984753|-1.1297319824227|-1.1297319824227|-1.154985503436|-1.1964388933458|-1.1964388933458|-1.2012209822378|-1.2565344328838|-1.2592400604508|-1.2592400604508|-1.2772667335163|-1.2794258908969|-1.2794258908969|-1.2794258908969|-1.2794258908969|-1.2794258908969|-1.2794258908969|-1.2794258908969|-1.2794258908969|-1.2794258908969|-1.2794258908969|-1.2794258908969|-1.2794258908969|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.3402832500201|-1.4323421144995|-1.4738022778335|-1.4742247731491|-1.4965121154927|-1.4965121154927|-1.5592301129128|-1.623566799564|-1.7048343796578|-1.7048343796578|-1.7110575078878|-1.7110575078878|-1.7110575078878|-1.7110575078878|-1.7906194030083|-1.9175771407327|-1.9481968606005|-2.0129965040959|-2.1781177571103|-2.1781177571103|-2.1781177571103|-2.1781177571103|-2.1781177571103|-2.1781177571103|-2.1781177571103|-2.3923530700786|-2.4698367453265|-2.6792629732741|-2.765570039446|-2.8311889446387|-2.8952099257718|-2.9517165415828|-3.0043628473353|-3.2909587444279|-3.5116207998564|-3.7029120107017|-4.0099022608689|-4.3565080145654|-4.4900978251362|-4.6751086892975|-5.1317874924224|-5.2630971157861|-5.4489967253818|-5.5899964203452|-5.8288848389095|-5.9115387718883|-6.0317097285287|-6.3118996596884|-6.4436273946311|-6.463185947686|-6.5620844690331|-6.6782715418083|-7.3462106639961|-7.3462106639961|-7.3462106639961|-7.3462106639961|-7.3462106639961|-7.3462106639961|-7.3462106639961|-7.3462106639961|-7.4716230426474|-8.6890256442675|-8.8481072383174|-8.8481072383174|-8.8481072383174|-9.3875633695665|-10.504459246325|-10.857788148111|-11.345875570714|-11.588195135792|-12.420494983152|-13.050611485947|-13.050611485947|-13.050611485947|-13.050611485947|-13.259568574151|-13.782853844122|-14.475948654232|-14.854381085691|-14.854381085691|-15.093201161818|-15.899390301656|-16.840433502144|-19.35381518464|-19.641739168219|-20.309181808018|-20.309181808018|-20.664646332554|-22.838217939593|-25.339686408813|-27.290974633755|-28.385019867951|-28.385019867951|-28.385019867951|-28.385019867951|-28.385019867951|-29.132243890823|-30.370826795433|-31.544252584085|-33.428058939625|-34.133964445181|-34.133964445181|-35.688080260277|-35.688080260277|-36.550001144409|-36.550001144409|-36.550001144409|-36.550001144409|||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||16.113344744447|16.113344744447|16.113344744447|16.113344744447|16.113344744447|16.113344744447|16.113344744447|15.373782968819|15.373782968819|15.222392097399|15.222392097399|15.222392097399|15.222392097399|15.222392097399|14.734324578097|14.131165852868|14.129812752828|14.129812752828|14.129812752828|14.129812752828|14.129812752828|14.129812752828|14.129812752828|14.129812752828|14.129812752828|14.129812752828|13.916869626691|13.26496599587|13.225795623023|13.054602835844|13.054602835844|13.054602835844|13.054602835844|13.054602835844|13.054602835844|13.054602835844|13.054602835844|12.749837952929|12.710880789578|12.342419296994|12.342419296994|12.342419296994|12.342419296994|12.342419296994|12.342419296994|12.192617851966|12.192617851966|-15.64986040542|-15.64986040542|-15.64986040542|-15.64986040542|-15.64986040542|-15.64986040542|-15.64986040542|-15.64986040542|-15.64986040542|-15.64986040542|-15.64986040542|-15.64986040542|-15.64986040542|-15.64986040542|-15.64986040542|-15.685400511926|12.711925669036|12.711925669036|12.711925669036|12.711925669036|12.490389478761|12.490389478761|12.490389478761|12.490389478761|12.490389478761|12.490389478761|12.490389478761|12.490389478761|11.80043272239|11.496615842619|11.496615842619|11.496615842619|10.936427003118|10.936427003118|10.88686059392|10.88686059392|10.88686059392|10.88686059392|10.88686059392|10.88686059392|10.848689804215|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|10.745979620677|9.9574468951358|9.9574468951358|9.9574468951358|9.9574468951358|9.3527193445777|9.1077433580398|-11.704541543858|-11.704541543858|-11.704541543858|-11.704541543858|-11.704541543858|-11.704541543858|-11.704541543858|-11.820750238987|-11.820750238987|-11.820750238987|-12.116666425701|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.219990182204|-12.584661801968|-13.096934778066|-13.46437235074|-13.823469058196|-14.220521599628|-14.878912509125|-15.257680324097|-15.85662317649|-16.931558295262|-17.55506501835|-17.726739307701|-18.099710301624|-18.458011658177|-18.727791025887|-19.241989933396|15.973740393754|15.973740393754|15.973740393754|15.973740393754|15.973740393754|15.973740393754|15.973740393754|15.973740393754|15.973740393754|15.973740393754|15.973740393754|15.717766663362|15.456713295159|15.456713295159|15.456713295159|15.456713295159|15.456713295159|15.456713295159|15.456713295159|15.456713295159|15.456713295159|15.456713295159|15.456713295159|-17.993828761916|-17.993828761916|-17.993828761916|-17.993828761916|-17.993828761916|-17.993828761916|-17.993828761916|-17.993828761916|-17.993828761916|-17.993828761916|-17.993828761916|-17.993828761916|-17.993828761916|-18.402597801603|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.949313823027|15.392570168489|14.951535110511|14.951535110511|14.951535110511|14.951535110511|14.346705945374|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994|13.732703194994
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||4.4201657382782|4.4201657382782|4.4201657382782|4.4201657382782|4.4201657382782|4.4201657382782|4.4201657382782|4.4201657382782|4.4201657382782|4.4201657382782|4.4201657382782|4.4201657382782|4.3696613920245|4.3696613920245|4.3674015085469|4.3672403804207|3.7781114834044|3.582901877109|3.2060573961379|2.728897124092|2.7004412606471|-3.3122712130745|-3.3122712130745|-3.3122712130745|-3.3186680470793|-3.4466714932467|-3.4466714932467|-3.4466714932467|-3.4466714932467|-3.4466714932467|-3.4466714932467|-3.4870483010434|-3.4870483010434|-3.4870483010434|-3.4870483010434|-3.4870483010434|-3.4870483010434|-3.4870483010434|-3.4870483010434|-3.4870483010434|-3.4870483010434|-3.4870483010434|-3.4870483010434|-3.5178314016288|-3.5369420323781|-3.5369420323781|-3.5369420323781|-3.5369420323781|-3.5369420323781|-3.7199355798752|-3.9763173348143|-4.0546862351103|-4.0546862351103|-4.3146067711163|-4.48882171503|-4.48882171503|-4.48882171503|-4.48882171503|-4.48882171503|-4.48882171503|-4.48882171503|-4.48882171503|-4.48882171503|-4.5753018391495|-4.6096664075669|-4.6096664075669|-4.6096664075669|-4.7974072567419|-4.895379433391|-4.895379433391|-5.1087546584314|-5.3008330395162|-5.3284590564767|-5.5197935460453|-5.5382418426863|-5.5382418426863|-5.5382418426863|-5.5382418426863|-5.5382418426863|-5.5382418426863|-5.5382418426863|-5.5382418426863|-5.5382418426863|-5.5382418426863|-5.5382418426863|-5.9675690502919|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3642962727458|4.3011625379888|3.8611693217321|3.65812159401|3.4251349063033|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.0483745930875|-5.063808451721|-5.063808451721|-5.063808451721|-5.2209254424832|-5.2209254424832|-5.2209254424832|-5.2209254424832|-5.2209254424832|-5.2209254424832|-5.2209254424832|-5.2209254424832|-5.2209254424832|-5.2209254424832|-5.2209254424832|-5.2209254424832|-5.225750424361|-5.2468678696162|-5.2468678696162|-5.2468678696162|-5.2468678696162|-5.3192975635005|-5.3981084552819|-5.4011831699839|-5.4011831699839|-5.4910423688349|-5.6193583201762|-5.7565093384182|-5.9883435154398|-5.9886339196991|-5.9886339196991|-6.3323707988341|-6.8665230462374|-7.2105812175872|-7.5148125339218|-7.5936053153561|-7.5936053153561|-7.5936053153561|-7.5936053153561|-7.5936053153561|-7.5936053153561|-7.5936053153561|-7.5936053153561|-7.7178946199998|-8.1865497102323|-8.6633886220259|-8.8088771113417|-8.8088771113417|-8.8088771113417|-8.8088771113417|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.1654493543571|-9.539920009794|-9.539920009794|-9.539920009794|-9.5599112131223|-10.585456779492|-11.707174251357|-12.44311576748|-12.44311576748|-12.877295742037|-13.731445241859|-13.731445241859|-14.295617233975|-14.295617233975|-14.295617233975|-15.621962999984|-15.621962999984|-15.621962999984|-15.621962999984|-15.621962999984|-15.621962999984|-16.711625973036|-17.614028736011|-18.647253773892|-19.731393202901|-19.974881340795|-20.732090660525|-21.481767279784|-21.820802696193|-22.047647537616|-23.451830614306|-23.482616054916|-23.482616054916|-23.482616054916|-23.482616054916|-23.482616054916|-23.482616054916|-23.798462351057|-25.340513714919|-27.539459185214|-29.366276359172|-29.366276359172|-29.366276359172|-29.366276359172|-30.613085534409|-33.07676111574|-33.591717999456|-35.515496253967|-35.515496253967|-35.515496253967|-35.515496253967|-35.515496253967|-35.515496253967||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5973631850513|-9.8065147390666|-9.9189054160981|-10.140172921912|-10.219952860692|-10.343325870146|-10.575362012242|-10.691457650704|-10.691457650704|-10.691457650704|-10.691457650704|-10.691457650704|-10.767151911669|-10.767151911669|-10.767151911669|-10.767151911669|-10.767151911669|-10.767151911669|-10.767151911669|-10.848238833899|-10.848238833899|-10.848238833899|-10.848238833899|-10.848238833899|-10.848238833899|-10.848238833899|-10.848238833899|-10.848238833899|-10.848238833899|-10.848238833899|-10.848238833899|-10.916778550075|-10.916778550075|-10.916778550075|-10.916778550075|-10.916778550075|-10.916778550075|-10.916778550075|-10.916778550075|-10.916778550075|-10.916778550075|-11.764198578647|-12.890220577244|-13.335801211467|-14.218667497757|-14.385155224657|-14.385155224657|-14.873166198011|-14.873166198011|-14.873166198011|-14.873166198011|-14.873166198011|-14.873166198011|-14.873166198011|-15.32216190441|-15.32216190441|-15.32216190441|-15.427957684282|-16.057730469972|-17.330185103687|-17.330185103687|-17.330185103687|-17.845760796106|-19.535290318105|-20.062544378278|-20.838382651008|-22.272925617073|-23.323805440106|-24.191294684055|-25.3140607565|-25.66237256787|-25.66237256787|-25.66237256787|-25.66237256787|-25.66237256787|-26.219857934027|-27.872341953945|-29.251491797447|-29.599001693726|-29.599001693726|-33.015002250671||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||-2.0123990176034|-2.1571100484344|-2.2345667559806|-2.2761852563424|-2.4624281195583|-2.5068645176823|-2.6789938870994|-2.8059533067975|-2.8059533067975|-2.8059533067975|-2.8261480539412|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|1.940363103493|-3.6262632832016|-3.6262632832016|-3.6262632832016|-3.6262632832016|-3.6262632832016|-3.6262632832016|-3.6262632832016|-3.6262632832016|-3.7606451097783|-3.7606451097783|-3.7606451097783|-3.8364471231047|-3.8364471231047|-3.9793856579003|-4.0551508353747|-4.3301674708832|-4.8870806412684|2.5548972511816|2.5548972511816|2.5548972511816|2.5548972511816|2.5548972511816|2.5548972511816|2.5548972511816|2.503191328107|2.0154459609573|2.0035377448951|2.0035377448951|1.3611251718639|1.2378947080107|1.166194240355|1.1235491678709|0.65359148464015|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.3196404168931|-1.4328782138921|-1.4986091551623|-1.561261544031|-1.561261544031|-1.561261544031|-1.6122128534175|-1.6122128534175|-1.6122128534175|-1.6122128534175|-1.6146809312874|-1.7244176934355|-1.8848863785127|-1.9049847992106|-1.907416456479|-1.9926405411497|-2.2040950436874|-2.3817499698846|-2.4446629788219|-2.4446629788219|-2.6318477751744|-2.6382253039692|-2.6836904056243|-2.6836904056243|-2.6836904056243|-2.9135449470604|-3.0375840687897|-3.0375840687897|-3.0375840687897|-3.0375840687897|-3.0375840687897|-3.0375840687897|-3.0375840687897|-3.0375840687897|-3.0375840687897|-3.0375840687897|-3.0375840687897|-3.2012044946514|-3.3091716876915|-3.4205241524832|-3.7211379832313|-3.8345978333205|-4.0921327353792|-4.0921327353792|-4.0921327353792|-4.1323696773666|-4.2709663092448|-4.5221847626184|-4.582983040436|-5.0852183840398|-5.0852183840398|-5.0852183840398|-5.0852183840398|-5.0852183840398|-5.0852183840398|-5.0852183840398|-5.0852183840398|-5.0852183840398|-5.0852183840398|-5.0852183840398|-5.0852183840398|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.1313565660999|-5.155544436393|-5.155544436393|-5.155544436393|-5.3889382486187|-5.6660424012434|-6.438936023634|-6.7482622516611|-7.2525136087182|-7.788903789812|-8.6587821168962|-8.8842022334275|-8.9818912782864|-9.0165457768127|-10.241995392341|-11.119644838459|-11.73408162943|-11.73408162943|-11.73408162943|-11.73408162943|-11.73408162943|-11.73408162943|-11.73408162943|-11.73408162943|-11.73408162943|-12.292312758405|-12.940902940917|-13.369571706012|-13.369571706012|-14.034524595688|-15.37058267323|-17.581202609978|-18.026916731093|-18.026916731093|-18.806023086548|-18.806023086548|-18.806023086548|-18.806023086548|-18.806023086548|-18.806023086548|-18.806023086548|-18.806023086548|-18.806023086548|-18.806023086548|-19.519519767761|-19.579999923706|-19.579999923706||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||-2745.1340715019|-2813.0006664691|-2830.4607692755|-2845.1090388869|-2881.4003085608|-2881.4003085608|-2881.4003085608|-2881.4003085608|-2881.4003085608|-2927.1598754268|-2927.1598754268|-2927.1598754268|-2927.1598754268|-2927.1598754268|-2927.1598754268|-2927.1598754268|-2927.1598754268|-2927.1598754268|-2927.1598754268|-2962.4848511491|-2962.4848511491|-2989.6775852611|-3005.0584145045|2661.2076161449|2661.2076161449|2661.2076161449|2661.2076161449|2661.2076161449|2661.2076161449|2661.2076161449|2661.2076161449|2642.0752077174|2475.6324736357|2336.3578320344|2271.9709147171|2153.5932526804|2101.7337776027|2101.7337776027|1951.8842616238|1951.8842616238|1951.8842616238|1921.1304078806|1870.6461564024|1870.6461564024|1870.6461564024|-2229.1847633826|-2229.1847633826|-2229.1847633826|-2229.1847633826|-2229.1847633826|-2296.2574172272|-2296.2574172272|-2296.2574172272|-2296.2574172272|-2296.2574172272|-2296.2574172272|-2296.2574172272|-2296.2574172272|-2296.2574172272|-2341.8570803503|-2341.8570803503|-2341.8570803503|-2493.3011342|-2538.2526797246|-2538.2526797246|-2612.4617990864|-2720.5953396442|-2720.5953396442|-2737.503081918|-2820.1722611589|-3014.1486766783|-3076.7342253912|2569.1454519936|2569.1454519936|2547.5166751752|2484.1400818014|2484.1400818014|2484.1400818014|2384.3767564721|2367.2539015811|2367.2539015811|2334.2159507585|2314.5738628794|2314.5738628794|2218.1765658512|2208.4639522913|2015.4583668579|-2100.2762530788|-2216.7570482343|2073.2966662414|2063.3811713098|2063.3811713098|2034.5944763685|2024.3361477879|1950.3447797126|1950.3447797126|1891.7043233786|1800.0269120439|1700.2676952398|1619.830326697|1619.830326697|1549.5837029438|1549.5837029438|1549.5837029438|1509.3240187347|1509.3240187347|1509.3240187347|1483.1043513285|1352.9538365456|1315.6919527156|1174.8841442187|1174.8841442187|1084.1134724175|1033.5583450038|854.67515014215|854.67515014215|774.93571369961|686.20184551693|569.02532531395|423.45933227157|288.09366183387|171.5484453319|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|6.1755458621102|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-11.314232682388|-12.231925062781|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.3987307964368|7.1430342394558|6.5297603296403|6.1116792742564|6.1116792742564|6.0407734525735|6.0407734525735|5.0399149405223|4.6184753119776|4.6184753119776|4.1652504006833|3.6525005543464|3.421385936481|3.421385936481|3.421385936481|3.2079106090436|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.0148323773099|-5.4253693022941|3.6629993289429|3.6629993289429|3.6629993289429|3.6629993289429|3.6629993289429|3.6629993289429|3.6629993289429|3.506110333703|3.2417218056226|3.2417218056226
02129|1081650|/equities/command-center|R2000GROWTH||8.3367572160966|8.3367572160966|8.3367572160966|8.3367572160966|7.814931676256|7.814931676256|7.814931676256|7.814931676256|7.814931676256|-10.979403662609|-10.979403662609|-10.979403662609|-10.979403662609|-10.979403662609|-10.979403662609|-10.979403662609|-10.979403662609|-10.979403662609|-10.979403662609|-10.979403662609|-10.979403662609|-10.979403662609|-10.979403662609|-11.309892998721|-11.810158158437|-12.005434677005|-12.005434677005|-12.005434677005|-12.005434677005|-12.005434677005|-12.02682985715|-12.02682985715|-12.314094007588|-12.38326123464|-12.38326123464|-12.38326123464|-12.614343175344|-12.614343175344|-12.614343175344|-12.74434816512|-12.772664876252|-12.772664876252|-12.772664876252|-12.772664876252|-13.184628004796|-13.245975435847|-13.717728178891|-14.140231707795|-14.271367977177|-14.904297985539|-15.653664551295|12.15693449767|12.15693449767|12.15693449767|12.15693449767|12.15693449767|12.15693449767|12.15693449767|12.15693449767|12.15693449767|12.15693449767|12.15693449767|12.15693449767|12.15693449767|12.15693449767|12.15693449767|12.15693449767|12.15693449767|12.15693449767|11.54065796313|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.051468660365|-15.168298617481|-15.651443260112|-15.898826300213|-15.956230316961|-15.956230316961|-15.956230316961|-15.956230316961|-15.956230316961|-15.956230316961|-15.956230316961|-16.21399703298|-16.21399703298|-16.21399703298|-16.21399703298|-16.243947279723|-16.243947279723|-16.774957935316|-17.434830763055|-17.601642546479|-17.601642546479|-18.116119845514|-18.737683331309|-18.913040887351|-18.913040887351|-19.930422712453|-19.930422712453|-19.930422712453|-19.930422712453|-19.930422712453|-19.930422712453|-19.930422712453|-19.930422712453|-19.930422712453|-20.476581071359|-20.718710167591|-20.718710167591|-21.480000628592|-21.480000628592|-21.529555733073|-22.263445252697|-23.17929561328|-24.609217089537|-25.941907054985|-26.764773618542|-26.764773618542|-27.378726918789|-29.755252899166|19.378140071481|19.378140071481|19.378140071481|19.378140071481|19.378140071481|19.378140071481|19.378140071481|19.305155863861|18.351285208706|17.697202880488|17.697202880488|17.697202880488|17.697202880488|17.697202880488|17.697202880488|17.697202880488|17.697202880488|17.697202880488|17.697202880488|17.697202880488|17.697202880488|17.697202880488|16.553164596145|16.110670852202|15.915884017435|15.680477459659|14.732908283593|13.872920816609|13.119154475455|13.119154475455|13.119154475455|13.119154475455|13.119154475455|13.119154475455|-17.944774474303|-17.944774474303|-17.944774474303|-17.944774474303|-17.944774474303|-17.944774474303|-17.944774474303|-17.944774474303|-17.944774474303|-17.944774474303|-17.964194180348|-18.530721322009|-19.262367064012|-19.262367064012|-19.262367064012|-19.262367064012|-19.262367064012|-19.262367064012|-19.262367064012|-19.262367064012|-19.262367064012|-19.262367064012|-19.262367064012|-19.262367064012|-19.262367064012|-19.262367064012|-20.561177463051|-20.561177463051|-20.561177463051|-21.240548048546|-21.326867657593|-21.326867657593|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|16.200103669568|15.610670731249|14.796560778023|14.796560778023
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.084912289999199|-0.093535877524929|-0.10378430839945|-0.10967145384538|-0.12213494871088||-0.13570549856764|-0.1496727762111|-0.16519197359273|-0.18243552623898|-0.20159502917926|-0.22288336577956|-0.24653707311324|-0.27281897015066|-0.30202107797001|-0.33613453106537|-0.36848281240662|-0.40442534723022|-0.45936149669895|-0.57540166061464|-0.64766851792008|-0.74463168425991|-0.9079240979269|-0.97333344926629|-0.97333344926629|-0.97333344926629|-0.97333344926629|-0.97425371555123|-0.97425371555123|-0.97425371555123|-0.97425371555123|-0.97425371555123|-0.97425371555123|-1.0347263630632|-1.0706868438712|-1.0706868438712|-1.0706868438712|-1.0706868438712|-1.0706868438712|-1.1163187257439|-1.1742430386709|-1.2015885317259|-1.2015885317259|-1.2015885317259|-1.3139872246245|-1.361096927773|-1.4178854428519|-1.4198727401085|-1.4331919784885|-1.4913244408084|-1.5102770563645|-1.5102770563645|-1.5586411353265|-1.627934601165|-1.7038162640478|-1.7125736333425|-1.7532239825245|-1.7532239825245|-1.7532239825245|-1.7532239825245|-1.7532239825245|-1.7532239825245|-1.770804428471|-1.9175604774035|-1.9517338555694|-1.9569265292354|-2.0339458342043|-2.0339458342043|-2.0339458342043|-2.071606483244|-2.2162294478141|-2.3192846678235|-2.3192846678235|-2.3192846678235|-2.3192846678235|-2.3192846678235|-2.3192846678235|-2.3192846678235|-2.3192846678235|-2.3192846678235|-2.3192846678235|-2.3358718777738|-2.3551054149609|-2.3551054149609|-2.3551054149609|-2.3551054149609|-2.3551054149609|-2.3834635695976|-2.3834635695976|-2.6144039058201|-2.6658072956689|-2.6658072956689|-2.6964525523326|-2.9138361152169|-2.9203734393647|-3.0831926857686|-3.2505599428408|-3.2505599428408|-3.2505599428408|-3.2505599428408|-3.2505599428408|-3.2505599428408|-3.2505599428408|-3.2505599428408|-3.4867332764459|-3.5218929643484|-3.5218929643484|-3.6754367213615|-3.8132629704882|-4.0597366439424|-4.0936870529723|-4.0936870529723|-4.3718745459529|-4.6654161203142|-4.7837955541342|-5.294217262768|-5.3369081794148|-5.8310091295645|-6.1222322559804|-6.444702529957|-6.6657804781089|-6.8219786412064|-6.9433093872936|-7.5031214916343|-7.5918016393576|-7.6347796342543|-7.9768994136018|-7.9768994136018|-7.9768994136018|-8.3365547969786|-8.3822830335793|-8.858092243638|-9.386213548941|-9.7907930568|-9.8553255614462|-10.272028505451|-10.954476130943|-11.014973522271|-11.275525835979|-12.326140063591|-13.515030178717|-13.515030178717|-13.515030178717|-13.515030178717|-13.515030178717|-13.947255489221|-14.688616828776|-14.98179661417|-15.766996401151|-16.167218386686|-17.066909458412|-18.00156577668|-18.187294839063|-19.855883357965|-20.959870124352|-21.61427316942|-21.61427316942|-21.61427316942|-22.796414537321|-23.424585942735|-23.424585942735|-23.986205874008|-25.078006861521|-25.60445141562
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||-1.1412673915725|-1.1412673915725|-1.1412673915725|-1.219030439335|-1.2875949436624|-1.2974261956864|-1.2974261956864|-1.2974261956864|-1.2974261956864|-1.2974261956864|-1.4179846961689|-1.4662996485711|-1.5939051657783|-1.841297848339|-1.841297848339|-1.841297848339|-1.8997587410555|-1.9011708429506|-2.0958342939671|1.084538746318|1.084538746318|1.084538746318|1.084538746318|1.084538746318|1.084538746318|1.0811541615159|0.85294902305152|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.4700493333522|-1.6860048073071|-1.898871999928|-1.9762467012898|-2.0919081926954|-2.0919081926954|-2.211286909118|-2.3470807186897|-2.3470807186897|-2.3470807186897|-2.3939784955245|-2.5044206393275|-2.5388006316858|-2.7708062515476|-2.8495625572976|-2.8792361636489|-2.9769290773438|-3.2546434235094|-3.4123815244566|-3.4525080934144|-3.4525080934144|-3.4629884462698|-3.4629884462698|-3.4629884462698|-3.4629884462698|-3.4629884462698|-3.4886538696669|-3.7378710323332|-3.8997677027912|-4.0971677280872|-4.0971677280872|-4.0971677280872|-4.33979162082|-4.33979162082|-4.33979162082|-4.3605238806862|-5.0471432486793|-5.1860235826137|-5.1860235826137|-5.1860235826137|-5.1860235826137|-5.546648318675|-5.9878092950217|-6.4308992431817|-7.427665768537|4.0918314396451|4.0918314396451|4.0918314396451|4.0918314396451|4.0918314396451|4.0918314396451|4.0918314396451|4.0918314396451|4.0918314396451|4.0918314396451|4.0918314396451|4.0918314396451|4.0918314396451|4.0918314396451|3.9910793767052|3.6223078727817|3.6223078727817|2.8490628108329|2.8490628108329|2.8490628108329|2.8490628108329|2.5056199613486|1.811422143079|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7982578596015|1.7680642958635|1.6578491789494|1.3652473256654|1.3652473256654|1.3652473256654|1.3652473256654|1.3652473256654|1.3652473256654|1.3652473256654|1.3652473256654|1.3652473256654|1.3652473256654|1.3652473256654|1.3652473256654|1.3652473256654|1.3652473256654|1.3652473256654|1.3652473256654|1.3652473256654|1.3382747621079|1.1761275630019|-3.9367248778123|-3.9367248778123|-3.9367248778123|-3.9387665594704|-4.0245760194911|-4.0245760194911|-4.3459178267202|-4.5207419857142|-5.0130466470848|-5.3711629057074|-6.0408755567499|-6.5062505168857|-7.3302782954046|-7.4067983562492|-7.9747313321457|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.3343410341512|-8.8498678967435|-9.2759753912774|-9.5421430383118|-9.5421430383118|-9.5421430383118|-9.5421430383118|-9.5421430383118|-9.5421430383118|-9.5421430383118|-9.7091475895149|-10.375675246793|-11.159083734704|-12.599537278495|-13.190293310701|-13.190293310701|-13.456992624666|-14.619990820828|-14.619990820828|-14.769434234768|-16.401037663519|-18.546708445085|-18.56689861564|-19.091553669816|-20.393948322806|-21.503146096847|-21.503146096847|-21.915162533281|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.476178048782|-22.701620979309
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||34.556778569219|31.991398964985|29.217159653884|29.215853742291|29.215853742291|29.215853742291|29.215853742291|29.215853742291|29.215853742291|29.215853742291|29.215853742291|29.215853742291|29.215853742291|29.215853742291|26.814280566826|20.786518473261|20.786518473261|18.871687353577|15.326874985657|11.343195454237|5.9198398545902|5.9198398545902|5.9198398545902|5.9174163557337|5.4190403860196|5.1725450534936|5.1412112734181|4.9845902678549|4.9006562494768|4.6746179553683|4.3524419436648|4.2700245258758|3.7839957202507|3.7839957202507|3.7839957202507|3.1850176083858|2.4366859978895|2.171139995974|-4.2395657067866|-4.2395657067866|-4.2395657067866|-4.2395657067866|-4.2395657067866|-4.2395657067866|-4.2395657067866|-4.2395657067866|-4.2395657067866|-4.2395657067866|-4.2395657067866|-4.2395657067866|-4.6161840762662|-5.3110377618524|-5.51115308303|-5.5623923727579|-5.7098748097494|-6.0463831170482|-6.470658989315|-6.7935101936976|-7.1300111822199|-7.2027902660448|-7.4647670915479|-7.6992856320136|-8.6109951134516|5.2641327334096|5.2641327334096|5.2641327334096|5.2641327334096|5.2641327334096|5.2641327334096|5.2641327334096|5.2641327334096|5.2641327334096|5.2641327334096|5.2641327334096|5.2641327334096|5.2641327334096|5.2641327334096|5.2641327334096|5.2641327334096|5.1150361909524|5.0429262074374|5.0429262074374|5.0429262074374|5.0429262074374|5.0429262074374|5.0429262074374|5.0429262074374|5.0429262074374|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|4.206835169213|3.8204952676892|3.8204952676892|3.8204952676892|3.8204952676892|3.8204952676892|3.8204952676892|3.8204952676892|-6.7514312730402|-6.7514312730402|-6.7514312730402|-6.7514312730402|-6.7514312730402|-6.7514312730402|-6.7949236351218|-7.3671375201771|-7.9987638975326|-8.424426478936|-8.4883466253509|-8.4883466253509|-8.4883466253509|-8.4883466253509|-8.8381628471205|-9.175181225228|-9.37686811916|-9.7784643861095|-10.175516046025|-10.956128796977|-11.579587601999|-11.935513840097|-12.596404245582|-13.422671665843|8.0464785649816|8.0464785649816|8.0464785649816|8.0464785649816|8.0464785649816|8.0464785649816|8.0464785649816|8.0464785649816|8.0464785649816|8.0464785649816|7.5390038572461|7.4705984948643|7.3225929338146|6.6039089183463|5.8160095723088|5.1942589814244|5.1942589814244|5.1942589814244|5.1942589814244|5.1942589814244|5.1942589814244|5.1932650732529|5.0566838237458|4.5893461219294|4.5893461219294|4.5893461219294|4.5893461219294|4.5893461219294|4.5893461219294|4.0887179630578|3.6072190059487|3.6072190059487|3.6072190059487|3.6072190059487|3.6072190059487|3.6072190059487|3.6072190059487|3.0455916032458|3.0455916032458|2.8255908658446|2.8255908658446|2.8255908658446|2.8255908658446|2.8255908658446|1.8560607637644|1.8560607637644|1.8560607637644|1.6717842117151|-3.5202130997507|-3.5202130997507|-3.5202130997507|-3.5202130997507|-3.5202130997507|-3.5202130997507|-3.5202130997507|-3.5202130997507|-3.5202130997507|-3.5202130997507|-3.5202130997507|-3.5346812434028|-3.7246458736869|-3.8240510189767|-4.0656121664837|-4.6673468145612|-4.9064965549314|-5.2738849789129|-5.6335055596549|-5.9578061641276|-6.0570069089002|-6.3714909834406|-6.7405009846711|-7.1355566030104|-7.5345073546921|-7.9210582139266|-8.4630647767663|-9.5821785766254|-9.5821785766254|-10.102420709571|-10.611856299463|-10.891723245346|-10.891723245346|-10.891723245346|-11.087470286382|-12.312189253715|-12.335765954022|-13.096406296629|-14.081907196992|-15.195401582199|-15.195401582199|-15.195401582199|-16.233779122517|-16.639199126744|-17.409488215473|-17.995040211811|-17.995040211811|-17.995040211811|-17.995040211811|-17.995040211811|-17.995040211811|-17.995040211811|-17.995040211811|-17.995040211811|-17.995040211811|-19.596322706159|-20.83769197245|-22.988824153162|-25.22702717805|-27.815863026779|-30.192347885946|-30.429966340069|-30.429966340069
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||-8.5407687443207|-9.5539096216041|6.3605818819943|6.3605818819943|6.3605818819943|6.3605818819943|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.4423589194552|5.3303990325151|5.2629004006545|5.2629004006545|5.1193759873349|5.1193759873349|5.1193759873349|5.1193759873349|5.1193759873349|5.1193759873349|5.1193759873349|4.597639847115|3.8984885749059|-6.3636313891545|-6.3636313891545|-6.3636313891545|-6.3636313891545|-6.3636313891545|-6.3636313891545|-6.3636313891545|-6.3636313891545|-6.3636313891545|-6.3777792162514|-6.7021103641299|-6.95500256134|-6.95500256134|-6.95500256134|-6.95500256134|-6.95500256134|-6.95500256134|-6.95500256134|-7.1227807635834|-7.4080897563883|-8.2234328581436|-8.6549256194017|-8.7115839971857|-8.9989822720772|-9.2273235938291|-9.2273235938291|-9.4064708441871|-9.844411820215|-10.206247292159|-10.206247292159|-10.206247292159|-11.077396933897|-11.474930145855|-12.331033338568|-13.043259582543|-13.655690416907|-13.655690416907|-14.727711661232|-15.630790957226|-16.339587816502|-16.339587816502|-17.722875207558|-18.11669774543|-18.11669774543|-18.315219672639|-18.807705663279|-18.807705663279|-18.807705663279|-18.807705663279|-18.807705663279|-18.807705663279|-19.183839875941|-19.300934136448|-19.353004347319|-19.353004347319|-19.576216893404|-19.576216893404|-19.576216893404|-19.576216893404|-19.576216893404|-19.678018628457|-19.876132023444|-20.897243027973|-20.897243027973|-20.897243027973|-20.897243027973|-20.897243027973|-20.971009090612|-20.971009090612|-20.971009090612|-20.971009090612|-20.971009090612|-20.971009090612|-20.971009090612|-20.971009090612|-20.971009090612|-20.971009090612|-20.971009090612|-20.971009090612|-20.971009090612|-20.971009090612|-20.971009090612|-21.221548015293|-21.221548015293|-21.221548015293|-21.405614442806|-21.405614442806|-22.458460458098|-23.302456679144|18.201313332128|18.201313332128|18.201313332128|18.201313332128|18.201313332128|18.201313332128|18.201313332128|18.201313332128|18.201313332128|16.913124962435|-20.96602639062|-20.96602639062|-20.96602639062|-20.96602639062|-20.96602639062|-20.96602639062|-20.96602639062|-20.96602639062|-20.96602639062|-20.96602639062|-20.96602639062|-21.446139164576|-23.120080383482|-23.120080383482|-23.353678736499|-23.353678736499|-23.611865504374|-23.616099632068|-23.616099632068|-23.803444955397|18.268407115919|18.268407115919|18.268407115919|18.268407115919|18.268407115919|18.268407115919|18.268407115919|18.268407115919|18.268407115919|18.268407115919|18.268407115919|18.268407115919|18.268407115919|18.268407115919|18.268407115919|18.268407115919|18.268407115919|17.878230582324|16.049422275852|15.360710139372|15.360710139372|15.360710139372|15.360710139372|15.360710139372|15.360710139372|15.360710139372|15.360710139372|15.360710139372|15.360710139372|15.360710139372|14.735311198718|14.735311198718|14.735311198718|14.735311198718|14.735311198718|14.735311198718|14.735311198718|14.735311198718|14.735311198718|14.735311198718|14.179790258945|13.788368558171|13.788368558171|13.788368558171|13.788368558171|13.788368558171|13.788368558171|13.788368558171|13.788368558171|13.788368558171|-21.343610476361|-21.343610476361|-21.343610476361|-21.343610476361|-21.343610476361|-21.343610476361|-21.984011383968|-23.972790316429|-24.920876904424|-25.377191124332|-25.377191124332|-25.377191124332|-25.377191124332|-25.377191124332|-26.508322580207|-26.508322580207|-26.508322580207|-26.508322580207|-26.508322580207|-26.508322580207|-26.508322580207|-26.508322580207|-26.623413408883|-26.623413408883|-26.623413408883|-27.116249612682|-27.116249612682|-27.131388615362|-29.125988164204|-30.610542578452|-30.623380549477|-32.197088541506|-34.010653829042|-34.850293805003|-34.850293805003|-34.850293805003|-35.546438404587|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318|28.09115786318
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7161060363056|-1.908062271774|-2.6430580814682|-2.8687388969653|-2.8687388969653|-2.8687388969653|-2.8687388969653|-2.899337617688|-3.0326418524899|-3.2507131636052|-3.4008923702669|-3.6003916123655|-3.9394129094312|-4.2188808848273|-4.2643121006104|-4.6247911720378|-4.9086567725189|-5.1012853610788|-5.3708726419646|-5.8212473407541|-6.0241638836103|-6.5657375848776|-6.9548306735155|-6.9548306735155|-6.9548306735155|-6.9548306735155|-7.5590344834987|-8.1194825093684|-8.5694250178268|-8.7321389595591|-8.7884875050212|-8.9441528310406|-9.3290587520189|-9.8689496546109|-9.8689496546109|-10.006310810548|-10.193500747777|-10.193500747777|-10.205334282028|-11.291265322458|-11.291265322458|-11.291265322458|-11.291265322458|-11.291265322458|-11.291265322458|-11.984183578239|-12.216426351055
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||-4.1275363982249|-4.1275363982249|-4.1275363982249|-4.1275363982249|-4.1275363982249|-4.1275363982249|-4.1275363982249|-4.1275363982249|-4.1275363982249|-4.1275363982249|-4.1275363982249|-4.1292096725446|-4.1292096725446|-4.1292096725446|-4.3537941234357|-4.6186990094457|-4.8764209694635|-4.9200122032973|-5.880269372288|-6.6275212365429|-6.8532236768184|-7.2000652102826|-7.3882172138821|-7.749130093536|-7.8934780618452|-8.1796023370924|-8.1796023370924|-8.1930236553817|-8.312375012997|-8.5695837250056|-8.5864262570609|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-8.8770764695696|-9.2639207121627|5.2352901833945|5.2352901833945|5.2352901833945|5.2352901833945|5.2352901833945|5.2352901833945|5.2352901833945|5.2352901833945|5.2352901833945|5.2352901833945|5.2352901833945|5.2352901833945|5.2352901833945|5.2352901833945|5.2352901833945|5.2352901833945|5.2352901833945|4.8494350636683|4.8494350636683|4.8494350636683|4.5038165742249|4.4081296848027|3.6066161180831|3.2032403444027|3.1886001400125|2.8073336075823|2.2072133390766|2.2072133390766|2.2072133390766|2.2072133390766|2.2072133390766|2.2072133390766|2.2072133390766|2.2072133390766|2.2072133390766|2.2072133390766|2.2072133390766|2.2072133390766|2.2072133390766|2.2072133390766|2.2072133390766|2.2072133390766|1.9307927918281|1.5181004871531|1.5181004871531|1.5181004871531|1.5181004871531|1.5181004871531|1.5181004871531|1.5181004871531|1.5181004871531|1.5181004871531|1.5181004871531|1.5181004871531|0.91988944892567|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|0.63219166432019|-1.2742415548435|-1.2742415548435|-1.2742415548435|-1.2742415548435|-1.2742415548435|-1.2742415548435|-1.2742415548435|-1.2742415548435|-1.3051037741874|-1.3051037741874|-1.4285874878007|-1.4772194463498|-1.515574358731|-1.515574358731|-1.515574358731|-1.515574358731|-1.515574358731|-1.582970611287|-1.7174618255571|-1.8080921661046|-1.8080921661046|-1.8080921661046|-1.8080921661046|-1.8080921661046|-1.8080921661046|-1.8080921661046|-1.8080921661046|-1.8080921661046|-1.8080921661046|-1.8080921661046|-1.9345801584353|-2.1545335344065|-2.3600372132977|-2.4563969370745|-2.7701799270205|-2.8473999364168|-2.9171110240388|-3.0068257914878|-3.0068257914878|-3.0068257914878|-3.1231397707039|-3.3051552064743|-3.3330947765075|-3.6821829487177|-3.8835367416113|-3.9546106284636|-3.9546106284636|-3.9546106284636|-3.9546106284636|-3.9546106284636|-4.0674118141088|-4.1415686783694|-4.4053177110647|-4.4053177110647|-4.4053177110647|-4.5740419220367|-4.9817133028683|-5.4769036592572|-5.7575429076434|-5.7575429076434|-6.0800477922493|-6.2286787151474|-6.2286787151474|-6.6524207591103|-6.681023028061|-6.7234255766043|-7.4043617221127|-8.2120686606577|-8.474520731415|-8.7436674573854|-8.7436674573854|-10.587408142933|-11.497120333654|-12.08457795883|-12.492864574599|-13.512071598027|-14.818413112399|-15.506569806997|-16.778488839405|-18.838965059141|-20.114698022505|-20.114698022505|-20.207419759587|-20.487133377742|-20.64408706951|-20.858963270186|-22.513292598723|-24.596435652837|-24.924397704185|-24.924397704185|-24.924397704185|-25.673219624693|-26.441354477333|-26.924283040814|-28.254760121033|-28.75584289622|-28.854826101458|-29.495918522054|-31.17094847618|-31.17094847618|-31.958554341379|-34.433393560056|-36.823769236277|-38.090854592534|-39.714838499727|-40.39278813965|-41.220231179472|-42.061873466965|-42.236614367693|-43.760682791835|-45.886868603103|-46.709903857303
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||-1.8607709736117|-1.8704080264276|-1.8704080264276|-1.8704080264276|-1.9787867312636|-2.0417074367963|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.0997325502839|-2.1068845082493|-2.1068845082493|-2.1068845082493|-2.1068845082493|-2.1068845082493|-2.1068845082493|-2.2832050510216|-2.4066167151452|-2.4717962781059|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6960570312245|1.6002646841569|1.6002646841569|1.6002646841569|1.6002646841569|1.6002646841569|1.6002646841569|1.6002646841569|1.6002646841569|1.6002646841569|1.5786809452722|1.5786809452722|1.5029789218582|1.446365417074|1.0504059802943|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.3778115395964|-1.4860572091144|-1.5639525046394|-1.6355027148509|-1.6542959680999|-1.6542959680999|-1.6886621372396|-1.6924023845123|-1.7868359859704|-1.81870663121|-1.8324518132503|-1.8582797832285|-1.8625331065163|-1.8694811817788|-1.9360903034368|-2.0817836268918|-2.1026929202098|-2.1693811220613|-2.2057395963672|-2.2057395963672|-2.2057395963672|-2.2057395963672|-2.2057395963672|-2.2057395963672|-2.2057395963672|-2.2057395963672|-2.2057395963672|-2.2057395963672|-2.2057395963672|-2.2057395963672|-2.2057395963672|-2.2057395963672|-2.2057395963672|-2.288044038614|-2.3161599803858|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3416076722295|-2.3893341665597|-2.3893341665597|-2.3893341665597|-2.3893341665597|-2.3914824200042|-2.4083137724541|-2.4826095638626|-2.4826095638626|-2.5348786710589|-2.5348786710589|-2.5348786710589|-2.5348786710589|-2.5348786710589|-2.5348786710589|-2.5348786710589|-2.5348786710589|-2.5348786710589|-2.5348786710589|-2.5348786710589|-2.5348786710589|-2.5348786710589|-2.5348786710589|-2.5926429893009|-2.7467802447916|-2.7467802447916|-2.7467802447916|-2.7467802447916|-2.8370335811642|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.8584881340986|-2.9308479401277|-3.0394421520947|-3.1160468793708|-3.3319965111766|-3.6055517182917|-3.8433908076387|-4.1088775000578|-4.1088775000578|-4.446530596151|-4.7000340661892|-5.1150377946307|-5.7522641240678|-6.0552935268175|-6.0991277667342|-6.0991277667342|-6.3001419142947|-6.3662687756469|-6.9667431091655|-7.2410479756846|-7.5489421655353|-8.0517078295478|-8.6632534679581|-9.2652258273418|-9.7004956003091|-10.291661844878|-11.163513088921|-13.268903441671|-13.885170401736|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862|-14.255198001862||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||35.285916295568|35.285916295568|35.285916295568|35.285916295568|34.606572008707|33.90813620949|33.448484032951|-37.495402328592|-37.495402328592|-37.495402328592|-37.495402328592|-37.495402328592|-37.495402328592|-37.495402328592|-37.495402328592|-37.495402328592|-37.495402328592|-37.495402328592|-37.495402328592|-37.495402328592|-37.495402328592|-37.495402328592|-37.495402328592|-37.495402328592|-37.866558914296|-38.118446295162|-38.118446295162|-38.118446295162|-38.118446295162|-38.118446295162|-38.118446295162|-38.118446295162|-38.175217673403|-38.970009048205|-38.970009048205|-38.970009048205|-38.970009048205|-38.970009048205|-38.970009048205|-38.970009048205|-38.970009048205|-38.970009048205|-38.970009048205|-38.970009048205|-38.970009048205|-38.970009048205|-38.970009048205|-38.970009048205|-38.970009048205|-38.970009048205|-39.539320504525|-39.539320504525|-39.539320504525|-40.008491237802|-40.131576904603|-40.131576904603|-40.131576904603|35.37356760301|35.37356760301|35.37356760301|35.37356760301|35.37356760301|35.37356760301|35.37356760301|35.37356760301|35.37356760301|35.37356760301|35.37356760301|35.37356760301|34.902853248272|34.649839663675|34.166633108134|34.166633108134|34.166633108134|34.166633108134|34.166633108134|34.166633108134|34.166633108134|34.166633108134|33.286814242464|32.84451731693|32.443352158989|31.107613069178|-35.422517849193|-35.422517849193|-35.422517849193|-35.422517849193|-35.422517849193|-35.422517849193|-35.422517849193|-35.422517849193|-35.422517849193|-35.422517849193|-35.422517849193|-35.422517849193|-35.927798563889|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.312805425201|32.247560354376|31.648400885423|31.162668023463|30.629353825644|30.484779952032|30.484779952032|30.484779952032|30.484779952032|30.484779952032|30.484779952032|30.484779952032|30.484779952032|30.484779952032|30.484779952032|30.484779952032|30.484779952032|30.484779952032|30.484779952032|30.484779952032|30.484779952032|29.53133500733|28.684208807117|28.684208807117|-34.168453547663|-34.168453547663|-34.168453547663|-34.168453547663|-34.168453547663|-34.168453547663|-34.168453547663|-34.168453547663|-34.337725795316|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|-34.455874025405|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.936812873331|28.2022930733|27.865540713325|27.865540713325|27.865540713325|27.865540713325|27.865540713325|27.865540713325|27.865540713325|27.865540713325|27.865540713325|27.865540713325|27.865540713325|27.865540713325|27.865540713325|27.605922960384|27.605922960384|27.605922960384|27.605922960384|27.605922960384|27.605922960384|27.605922960384|27.605922960384|27.605922960384|26.690812100592|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|-32.599999427795|||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||5.153645558585|5.153645558585|5.153645558585|5.153645558585|5.153645558585|5.153645558585|5.153645558585|5.153645558585|4.831961467784|4.6571294233991|4.2624216262712|-6.6184137280217|-6.6184137280217|-6.6184137280217|-6.6184137280217|-6.6184137280217|-6.6184137280217|-6.6184137280217|-6.6184137280217|-6.6184137280217|-6.6184137280217|-6.6184137280217|-6.6184137280217|-6.7176597047108|4.943720346395|4.943720346395|4.943720346395|4.943720346395|4.7791336970239|4.4774930429358|4.2491533968072|3.7811262313107|-5.2705266488546|-5.2705266488546|-5.2705266488546|-5.2705266488546|-5.2705266488546|-5.2705266488546|-5.2705266488546|-5.3950295859966|-5.63114398656|-5.7824321713459|-5.8994533757303|-5.8994533757303|-5.8994533757303|-6.0905036904121|-6.4180631712104|-6.4180631712104|-6.4180631712104|-6.4180631712104|-6.7584034154841|-7.213503646633|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-7.2595333945718|-8.1075080360032|-8.1075080360032|-8.1075080360032|-8.3538978326163|-8.4452306058588|-8.4452306058588|-8.4452306058588|-8.4452306058588|-8.4452306058588|-8.4452306058588|-8.5798722428961|-8.5798722428961|-8.5798722428961|-8.7230075736328|-8.7230075736328|-8.7230075736328|-8.9086678300035|-8.9086678300035|-8.9086678300035|-8.9086678300035|-8.9086678300035|-9.0782226852942|-9.0782226852942|-9.0782226852942|-9.0782226852942|-9.0782226852942|-9.0782226852942|-9.0782226852942|-9.0782226852942|-9.4841363752736|6.4831534767786|6.4831534767786|6.4831534767786|6.4831534767786|6.4831534767786|6.4831534767786|6.4831534767786|6.4831534767786|6.4831534767786|6.3907262378974|6.3424729830737|6.0288591392299|5.8334545832498|5.3305050246829|4.4120740322559|4.4120740322559|4.2684154939088|3.4479615634716|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|3.2004208209242|2.944581714938|2.944581714938|2.8244464570393|2.4760514027664|2.3322856552302|2.3322856552302|1.973650721146|1.954486597976|1.954486597976|1.954486597976|1.7918369458822|1.7918369458822|1.7918369458822|1.7859300294085|1.6799222670842|1.3688024108993|1.0480637092708|1.0084262975188|0.9980059829067|0.9980059829067|0.9980059829067|0.87593508474113|0.87593508474113|0.87593508474113|0.79967294568487|0.79967294568487|0.7728414868397|0.7728414868397|0.7728414868397|0.7728414868397|0.7728414868397|0.6981571752807|0.57446866599081|-1.071201164228|-1.071201164228|-1.071201164228|-1.071201164228|-1.071201164228|-1.071201164228|-1.071201164228|-1.071201164228|-1.071201164228|-1.0823860200985|-1.0823860200985|-1.2224562116297|-1.2224562116297|-1.2257235820461|-1.2990206110663|-1.3707951526054|-1.4436954123193|-1.4436954123193|-1.4436954123193|-1.4436954123193|-1.4436954123193|-1.4436954123193|-1.4436954123193|-1.4436954123193|-1.4436954123193|-1.4436954123193|-1.4436954123193|-1.4784837776217|-1.5774041804774|-1.6760380105954|-1.7449144474645|-1.8728827063661|-1.9975454139376|-1.9975454139376|-1.9975454139376|-1.9975454139376|-1.9975454139376|-1.9975454139376|-1.9975454139376|-1.9975454139376|-2.2127615431573|-2.3691351060102|-2.5284834442348|-2.5460926954184|-2.5806585621209|-2.7612872533634|-2.9730969129486|-3.0962188109736|-3.2524653457912|-3.4349614871113|-3.7260683457685|-4.0322981322951|-4.1922756792381|-4.4353062710579|-4.8136736376877|-5.2418595799467|-5.6281773060186|-8.7497908811297|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773|5.2677272390773
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||-5.7532435386411|-5.7532435386411|-5.7532435386411|-6.0294929046357|-6.1991700203445|-6.1991700203445|-6.1991700203445|-6.8268555437223|-7.6218727732915|3.0704632043412|3.0704632043412|3.0704632043412|3.0704632043412|2.7371490005394|2.7371490005394|2.7371490005394|2.7371490005394|2.7371490005394|2.7371490005394|2.7371490005394|2.7371490005394|2.7371490005394|2.7371490005394|2.7371490005394|2.7371490005394|2.7371490005394|2.7371490005394|2.7371490005394|2.5728409948453|2.5728409948453|2.5728409948453|2.5728409948453|2.5728409948453|2.5728409948453|2.5728409948453|2.5728409948453|2.5728409948453|2.5728409948453|2.5728409948453|2.5728409948453|2.5728409948453|2.5728409948453|2.5728409948453|2.5728409948453|2.5728409948453|1.6399289968394|1.3149998188019|-4.4141172501566|-4.4141172501566|-4.4141172501566|-4.4141172501566|-4.5605635547111|-4.7878484884312|-4.8326093134406|-5.029299364832|-5.5199881773822|-6.0416534456537|-6.6371871666694|-6.9206525039434|-7.2864138629436|-7.590560028553|-8.4260500907898|-8.6949999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH||-0.061023154203154|-0.067792393559341|-0.075313770621771|-0.083670856246693|-0.09310650694939|-0.10264056323291|-0.11403395914796|-0.12669328794246||-0.14075920882523|-0.1563880098061|-0.18385536286557|-0.18385536286557|-0.18385536286557|-0.20427262540647|-0.22386496933935|-0.22386496933935|-0.24872774371067|-0.27635304856769|-0.30704783174216|-0.34125314638885|-0.41693127253012|-0.46117919250205|-0.48359354890469|-0.49634838795036|-0.51870931981677|-0.57884369002641|-0.62621521043265|-0.7006224555962|-0.79915827989497|-0.9594592002108|-1.1479852337058|-1.1744385586619|-1.1744385586619|-1.1886915695478|-1.1886915695478|-1.1886915695478|-1.2850906381794|-1.7888229235222|-2.0553588386167|-2.1703986255977|-2.2137762472203|-2.3089515355349|-2.3089515355349|-2.3089515355349|-2.3089515355349|-2.3089515355349|-2.3361443630463|-2.3361443630463|-2.3361443630463|-2.3446047892842|-2.4246972736352|-2.4246972736352|-2.4547025756299|-2.4600028546055|-2.6200031739031|-2.7846952617359|-2.7846952617359|-2.9067169825447|-3.0425743637496|-3.1683562985757|-3.1683562985757|-3.1683562985757|-3.1683562985757|-3.1683562985757|-3.3543348104533|-3.5842276448206|-3.8394084632613|-4.0704538292595|-4.2625931575242|-4.5172368635009|-4.6791965353566|-5.0252183662606|-5.3161068226576|-5.3161068226576|-5.3161068226576|-5.3161068226576|-6.0375701279405|-6.0375701279405|-6.2669112782747|-6.538568057514|-6.5930755556697|-6.840963408109|-6.840963408109|-6.840963408109|-7.3090704511233|-7.5196715939203|-7.5196715939203|-7.5196715939203|-7.5196715939203|-7.796273998437|-8.021340642575|-8.021340642575|-8.021340642575|-8.021340642575|-8.021340642575|-8.021340642575|-8.021340642575|-8.021340642575|-8.021340642575|-8.021340642575|-8.021340642575|-8.021340642575|-8.021340642575|-8.021340642575|-8.021340642575|-8.0448424663848|-9.3403804133011|-9.4261171629775|-9.9239634993726|-10.49404275451|-11.44479755598|-12.230483470556|-13.402092521054|-15.082463971622|-16.539960030988|-17.834233182752|-18.744148088918|-21.055997691139|-22.242136197603|-23.712151480291|-25.334335168836|-27.69951156404|-28.875763304766|-28.875763304766|-28.875763304766|-28.875763304766|-30.555931073357|-30.897534615386|-33.321344223936|-35.203381740738|-37.08145232961|-38.466529536749|-44.281385077928|-51.123371801878|-55.470413219161|-63.358043259192|-67.631075931709|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|33.686269640654|-66.767569807173|-66.767569807173|-68.326188170248|-71.677488524974|-74.369653709796|-79.002949405673|-82.906053199772|-84.892837990659|-89.127875316294|-89.742747256972|-89.742747256972|-94.07516304411|-101.73245828855|-109.26556225075|-118.04818323204|-126.13569130443|-137.28074841525|-152.83016655208|-164.31129616898|-170.44310706635|-179.63222549778|-194.81902855401|-194.81902855401|-194.81902855401|-194.81902855401|-222.20258509853|-246.57426227175|-258.54039768205|-265.44310976648|-287.68678947714|-298.66498922007|-324.76989084376|-324.76989084376|-324.76989084376|-324.76989084376|-324.76989084376|-345.38604545757|-345.38604545757|-380.06227620625|-419.09741352425|-463.36979408646|-505.25532659319|-514.13301404056|-514.13301404056|-550.40889584286|-602.06160760494|-602.06160760494|-656.15733194982|-709.1637091177|-771.30967611927|-795.41075022638|-889.33971196215|-982.33025382405|-1118.1780397985|-1214.0200503241|-1217.1680007377|-1217.1680007377|-1289.8588680072|-1311.4810244025|-1417.1991342374|-1572.065712168|-1646.2527969558|-1646.2527969558|-1646.2527969558|-1728.0687374759|-1819.2588666995|-1902.0447606069|-2059.0830965022|-2146.5700787416|-2285.5278808663|-2454.1754218285|-2653.0230517061|-2681.2549119163|-3261.1051687851|-3883.8252146657|-3996.2680450878|-3996.2680450878|-4205.147939095|-4471.4865067635|-4600.0139110524|-4921.3346299019|-4943.2608621473|-4943.2608621473|-4943.2608621473|-4943.2608621473
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||-7.5006624556947|-8.0243470246448|-8.3942745587179|-8.8980828149394|-9.6359477819421|-10.528697484226|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|4.3910065681741|-38.808574095797|-38.808574095797|-40.205971125576|-42.541367826432|-43.655920145213|-48.082711508208|-49.552500992277|-54.959268178387|-60.041119882181|-65.371155655731|-72.127950628984|-78.348834100022|-82.929993009848|-92.796570619259|-106.23370025811|-111.19857870933|-129.44594167997|-145.44965716788|-160.34906441844|-178.33729529023|-185.13087902732|-185.94097837548|-197.74775032579|-220.03472502561|-235.31469538843|-258.04575944535|-258.04575944535|-258.04575944535|-258.04575944535|-258.04575944535|-258.04575944535|-258.04575944535|-258.04575944535|-258.04575944535|-258.04575944535|-264.51166773496|-274.96019332341|-292.76017496825|-292.76017496825|-316.30658555297|-320.61306952581|-320.61306952581|-331.11507541985|-335.71814444165|-374.51682517375|-429.15480685063|-459.72200727273|-488.13556363636|-550.28951515151|-601.76612794613|-630.59707153843|-630.59707153843|-633.87174615381|-711.65194627442|-813.24104056532|-955.60845294566|-955.60845294566|-955.60845294566|-955.60845294566|-955.60845294566|-955.60845294566|-955.60845294566|-987.75383965805|-1060.3042710339|-1169.1158397501|-1258.4009276303|-1280.0066255897|-1363.9017879957|-1363.9017879957|-1363.9017879957|-1363.9017879957|-1363.9017879957|-1363.9017879957|-1363.9017879957|-1480.8631113364|-1582.6034489024|-1608.2482948688|-1754.1758669115|-1872.2343209824|-1941.776992118|-1989.2299695409|-2093.4555339191|-2215.1047158768|-2215.1047158768|-2215.1047158768|-2333.2108198327|-2433.3064556301|-2511.673839589|-2573.9654261493|-2759.9854012973|-2759.9854012973|-2759.9854012973|-2972.6671491737|-3317.4301331965|-3783.0686504065|-3783.0686504065|-4190.8430154257|-4257.0256052473|-4503.6951169414|-4527.5701033529|-4527.5701033529|-4527.5701033529|-4527.5701033529|-4527.5701033529|-4527.5701033529|-4527.5701033529|-4713.8433468945|-4713.8433468945|-4713.8433468945|-4737.3036156901|-4999.5207953198|-5226.9564283935|-5428.8666812011|-5428.8666812011|-5428.8666812011|-5988.6741336263|-6152.4157040292|-6691.0174489213|-7097.7971654681|-7334.7746282979|-8018.082920331|-8661.1945325814|-8661.1945325814|-8661.1945325814|-8661.1945325814|-8661.1945325814|-8661.1945325814|-8661.1945325814|-8661.1945325814|-8661.1945325814|-8661.1945325814|-8668.549480646|-9606.7216451623|-10434.135161291|-10909.866894707|-11053.874240647|-11281.249156275|-12168.961085327|-12168.961085327|-12168.961085327|-12168.961085327|-12168.961085327|-12370.234539252|-13661.37171028|-13779.301900311|-13805.666614197|-13805.666614197|-13805.666614197|-13805.666614197|-13805.666614197|-13805.666614197|-13805.666614197|-13805.666614197|-13805.666614197|-13805.666614197|-13805.666614197|-13919.62957133|-14447.088412589|-14515.726435295|-14515.726435295|-14598.170367482|-14598.170367482|-14598.170367482|-14598.170367482|-14598.170367482|-16446.855963869|-16504.140806321|-16504.140806321|-16504.140806321|-16504.140806321|-16504.140806321|-16504.140806321|-16504.140806321|-16504.140806321|-16504.140806321|-16504.140806321|-18115.434229246|-18563.260254718|-18622.511394131|-18715.012660146|-19969.325373252|-21606.805753266|-23180.895281407|-25273.216979341|-26496.352199268|-27097.057999186|-27684.508887985|-29197.232097761|-31094.702330845|-34133.002589828|-34670.558433142|-34691.576198048|-34691.576198048|-34691.576198048|-35809.34594922|-37701.995499133|-41675.272776814|-42310.858640905|-44975.398489894|-48012.664988771|-51642.302455273|-51642.302455273|-52519.502728081|-56692.503031201|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548|-61296.839894548
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||-15.679789219176|-15.679789219176|-15.679789219176|-15.679789219176|-15.679789219176|-15.679789219176|-15.679789219176|-15.679789219176|-15.679789219176|-15.679789219176|-15.679789219176|-15.679789219176|-15.820742726093|-15.820742726093|-15.820742726093|-15.820742726093|-15.820742726093|-15.820742726093|-16.338881094991|-16.655312467216|-17.356291851069|-17.603817161544|-17.603817161544|-17.770907914886|-18.014897863345|-18.321830793969|-18.546700844888|-18.685780005326|-18.685780005326|-18.685780005326|-18.685780005326|-18.685780005326|-18.685780005326|-18.685780005326|-19.092255385573|-19.351395536192|-19.385812337446|-19.385812337446|-19.385812337446|-19.385812337446|-19.94163424592|-19.94163424592|-20.17256659513|-20.474296082449|-20.555811013966|-20.555811013966|-20.555811013966|-21.39590045058|-21.897390059224|-22.424321787878|-23.412302804571|-23.958113697483|-25.550252889058|-25.550252889058|-26.920815439645|-27.460300202307|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|22.535470654138|21.295011071771|21.29410359841|21.29410359841|20.951781034264|19.429358694035|19.429358694035|18.899565825946|17.878823435859|17.878823435859|17.878823435859|17.878823435859|17.878823435859|17.878823435859|17.878823435859|17.878823435859|17.878823435859|17.878823435859|17.878823435859|17.878823435859|17.878823435859|17.878823435859|17.878823435859|17.878823435859|17.254297959094|16.77414799254|16.77414799254|16.77414799254|16.77414799254|16.77414799254|16.77414799254|16.77414799254|16.77414799254|16.77414799254|16.77414799254|16.77414799254|16.77414799254|16.77414799254|16.77414799254|16.77414799254|16.77414799254|16.77414799254|16.77414799254|15.769608397405|14.89289813033|14.781553639209|13.662492528266|-16.750356098825|-16.750356098825|-16.750356098825|-16.837785198873|-16.837785198873|-17.113650165869|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|14.467260812714|13.540867142098|13.25436274676|12.888676757043|12.888676757043|12.841862963775|12.604814210578|11.829593781017|11.396881769523|11.149313183211|10.53280533717|10.53280533717|10.53280533717|10.53280533717|10.53280533717|10.53280533717|10.53280533717|10.53280533717|10.53280533717|10.53280533717|10.53280533717|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|10.52942477449|-14.383806506924|-14.383806506924|-14.383806506924|-14.383806506924|-14.383806506924|-14.452007549926|-15.188897205641|-15.936602832266|-16.946312089219|-16.946312089219|-16.946312089219|-16.946312089219|-16.946312089219|-16.946312089219|-17.547451302203|-17.547451302203|-17.547451302203|-17.548140363332|-17.816772492325|-18.140836432682|-18.185356852754|-18.185356852754|-18.185356852754|-18.185356852754|-18.185356852754|-18.185356852754|-18.185356852754|-18.241786912321|-18.241786912321|-18.495008567929|-18.495008567929|-18.495008567929|-18.495008567929|-18.495008567929|-18.495008567929|-18.495008567929|-18.495008567929|-18.495008567929|-18.495008567929|-18.495008567929|-19.048343450891|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.955234748985|15.462483334172
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||-0.95841756450587|-0.95841756450587|-0.95841756450587|-0.95841756450587|-0.98819174024191|-1.024735260371|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.699116586466|0.66512949468843|-1.2885475496785|-1.2885475496785|-1.2885475496785|-1.2885475496785|-1.2885475496785|-1.3466972653883|-1.4641080603354|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5220490679844|-1.5840045032351|-1.5849827690752|-1.6953141803909|-1.9338991371977|-1.9725551352809|-1.9725551352809|-2.0404778968306|-2.1150643109184|-2.1461825833168|-2.2929806759453|-2.3422951886495|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.4350744435108|-2.5084160576172|-2.670462278294|-2.786002804673|-2.786002804673|-3.002780830238|-3.0923120175636|-3.0923120175636|-3.0923120175636|-3.0923120175636|-3.0923120175636|-3.0923120175636|-3.0923120175636|-3.0923120175636|-3.0923120175636|-3.0923120175636|-3.0923120175636|-3.162568990261|-3.5019369069817|-3.5019369069817|-3.6529854739245|-4.0060449600811|-4.431527773605|-4.6005864585618|-4.9762795929531|-4.9762795929531|-5.1900329329812|-5.3778142507698|-5.8464603750602|-6.246622611935|-6.7033691954788|-6.7033691954788|-6.7033691954788|-6.7033691954788|-6.7033691954788|-6.7033691954788|-6.7033691954788|-6.7033691954788|-6.7033691954788|-6.7033691954788|-6.7033691954788|-6.7033691954788|-6.7033691954788|-6.7633076641511|-6.7633076641511|-7.1895773702138|-7.1895773702138|-7.3870304219451|-7.7644780601093|-8.3766424484859|-9.0537695164824|-9.6475215747781|-10.213357271401|-11.278730248574|-12.413033722908|-12.479722041444|-12.479722041444|-12.479722041444|-12.479722041444|-12.96358007254|-13.0834222509|-13.496857717472|-14.357064223772|-15.537849188387|-17.070387893849|-17.289320369488|-19.170366192302|-19.170366192302|-19.170366192302|-19.170366192302|-19.170366192302|-19.170366192302|-19.170366192302|-21.218185001436|-23.278538127545|-24.530042855611|-24.702949890698|-24.702949890698|-24.702949890698|-25.405011902479|-28.054087987291|-28.054087987291|-28.054087987291|-28.054087987291|-28.054087987291|-28.054087987291|-28.054087987291|-28.054087987291|-28.819820155421|-29.732577365548|-30.672308120363|-31.245897462228|-31.37978042746|-33.196179222005|-35.014133932863|-35.014133932863|-35.014133932863|-35.014133932863|-35.014133932863
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||11.431480290687|11.431480290687|11.431480290687|11.431480290687|11.431480290687|10.952167314735|10.952167314735|10.952167314735|10.952167314735|10.952167314735|10.952167314735|10.952167314735|10.952167314735|10.952167314735|10.707819441676|10.707819441676|10.707819441676|10.707819441676|10.707819441676|10.707819441676|10.707819441676|10.707819441676|10.707819441676|10.707819441676|10.707819441676|10.707819441676|10.707819441676|10.707819441676|10.707819441676|10.641744167407|10.637493220523|-12.744482319294|-12.744482319294|-12.744482319294|-12.744482319294|-12.744482319294|-12.744482319294|-12.744482319294|-12.744482319294|-12.744482319294|-12.744482319294|-12.744482319294|-12.744482319294|-12.744482319294|-12.761867190509|-12.761867190509|-12.848975688708|-12.848975688708|-12.848975688708|-12.976372964396|-13.037497558728|-13.037497558728|-13.214997493045|-14.084269906433|11.292188651756|11.292188651756|11.292188651756|11.292188651756|11.292188651756|11.292188651756|11.292188651756|11.292188651756|11.292188651756|11.292188651756|11.292188651756|10.852983462401|10.852983462401|10.852983462401|10.852983462401|10.852983462401|10.852983462401|10.642415224072|10.642415224072|10.642415224072|10.642415224072|10.642415224072|10.642415224072|10.642415224072|10.642415224072|9.4360165447625|-11.920318005661|-11.920318005661|-11.920318005661|-11.920318005661|-11.920318005661|-11.920318005661|-11.920318005661|-11.920318005661|-11.920318005661|-11.920318005661|-12.084192671356|-12.408080381351|-12.967589424934|10.490439564977|10.490439564977|10.490439564977|10.486043407954|9.9761592044183|9.6860643755205|9.6860643755205|9.6860643755205|9.6860643755205|9.6860643755205|9.6348327396838|9.6348327396838|9.2031697430576|-11.016860586956|-11.016860586956|-11.016860586956|-11.016860586956|-11.016860586956|-11.016860586956|-11.016860586956|-11.016860586956|-11.016860586956|-11.016860586956|-11.016860586956|-11.016860586956|-11.016860586956|-11.016860586956|-11.016860586956|-11.016860586956|-11.247975351579|-11.247975351579|-11.365504142573|-11.365504142573|-11.365504142573|-11.365504142573|-11.365504142573|-11.365504142573|-11.365504142573|-11.365504142573|-11.365504142573|-11.906393763015|-12.294326460571|-13.321473294067|10.416051136246|10.416051136246|10.416051136246|10.416051136246|10.416051136246|10.416051136246|10.416051136246|10.416051136246|10.416051136246|10.416051136246|-13.079790284785|-13.079790284785|-13.079790284785|-13.079790284785|-13.079790284785|-13.079790284785|-13.079790284785|-13.335322515338|-13.341610813727|-13.341610813727|-13.341610813727|-13.341610813727|-13.593456851763|-14.210507087489|-14.556674776894|-14.723777252681|-14.90158574476|-15.081468870323|-15.081468870323|-15.081468870323|-15.081468870323|-15.081468870323|-15.66607629158|-17.597061373299|13.807415685447|13.807415685447|13.807415685447|13.807415685447|13.552683734664|13.446832073776|13.446832073776|13.274855631761|13.274855631761|13.274855631761|13.274855631761|13.274855631761|13.274855631761|13.274855631761|13.274855631761|13.274855631761|13.274855631761|13.212062219969|12.491746430256|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-15.584541407535|-16.269490285394|-16.515494924648|-16.531194428452|-16.913499492019|-17.420087860259|-17.459182118968|-17.459182118968|-17.775203015623|-18.583558641339|-19.599509860039|-20.219066144096|-21.435518159984|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.978651182285|16.786696986786|16.786696986786
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.165793357135|30.165793357135|30.165793357135|30.165793357135|29.866912366321|29.866912366321|29.866912366321|29.866912366321|29.866912366321|29.866912366321|29.866912366321|29.866912366321|29.866912366321|28.742125088827|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.938777888369|27.340863718536
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||-94.822749000579|-94.822749000579|-94.822749000579|-94.822749000579|-94.822749000579|-94.822749000579|-94.822749000579|-94.822749000579|-94.822749000579|-94.822749000579|-94.822749000579|-94.822749000579|-97.741941299471|-100.48782876101|-100.48782876101|-102.73993548383|-106.55943869474|-111.71604218883|-118.08171744261|-123.44968472492|-167.07797899258|132.19748190349|132.19748190349|132.19748190349|132.19748190349|132.19748190349|132.19748190349|132.19748190349|132.19748190349|132.19748190349|129.6110411585|124.04045763271|124.04045763271|124.04045763271|124.04045763271|124.04045763271|124.04045763271|124.04045763271|124.04045763271|124.04045763271|124.04045763271|124.04045763271|124.04045763271|124.04045763271|124.04045763271|124.04045763271|113.94127412836|113.94127412836|113.94127412836|113.94127412836|113.94127412836|113.94127412836|113.94127412836|113.94127412836|113.94127412836|113.94127412836|113.94127412836|113.94127412836|110.24743637554|100.95798306456|95.872253046995|88.998702639128|88.998702639128|86.648249444912|86.648249444912|86.648249444912|86.648249444912|86.648249444912|84.055832343576|79.46092484315|77.30658756715|72.455098432766|68.464553085153|53.566449076142|-85.091724706794|70.870064223711|70.870064223711|70.870064223711|69.429517601269|67.882570238295|67.882570238295|67.882570238295|66.805595833802|66.805595833802|61.772101905052|61.772101905052|60.550188049495|60.550188049495|59.474284804357|59.474284804357|59.474284804357|59.474284804357|59.474284804357|59.474284804357|59.474284804357|59.474284804357|59.474284804357|59.474284804357|55.598373903713|53.439869607165|53.439869607165|53.439869607165|53.439869607165|53.439869607165|53.342241678616|53.342241678616|53.342241678616|53.342241678616|53.342241678616|53.342241678616|53.342241678616|53.342241678616|53.342241678616|52.7794855945|52.7794855945|52.7794855945|52.7794855945|52.7794855945|52.7794855945|52.7794855945|50.837761229132|50.247511035706|48.820013609755|48.213348802844|46.863163878432|40.516850712024|39.505124777584|39.505124777584|39.156806223954|38.995060224627|38.246735117275|37.524150130305|35.797035131378|35.797035131378|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|34.624319543068|33.730854552791|32.438366929451|32.438366929451|27.274854068138|-39.693253433061|-39.693253433061|-39.693253433061|-39.693253433061|-40.919168590784|-41.673967281183|-42.587296078823|-44.909277357682|-45.443661833148|-45.443661833148|-45.443661833148|-45.659624047126|-52.247125143305|37.051138672017|35.46515378332|34.247128230672|34.247128230672|34.247128230672|34.247128230672|34.247128230672|34.247128230672|34.247128230672|34.247128230672|34.247128230672|34.247128230672|33.550764647171|32.977517647926|30.344741763212|30.130754756542|30.130754756542|30.130754756542|30.130754756542|30.130754756542|30.130754756542|28.684812286167|28.684812286167|28.684812286167|28.684812286167|27.944791081513|-37.036352714932|-37.036352714932|-37.036352714932|-37.036352714932|-37.036352714932|-37.036352714932|-37.036352714932|-37.036352714932|-37.036352714932|-37.036352714932|-37.036352714932|-37.036352714932|-37.036352714932|-37.036352714932|27.843118724467|27.843118724467|27.843118724467|27.843118724467|27.843118724467|27.843118724467|27.843118724467|27.843118724467|27.843118724467|27.555566206584|27.555566206584|27.555566206584|27.555566206584|27.555566206584|27.555566206584|27.071742365768|25.771992863464|25.771992863464|25.304002489631|25.304002489631|24.922170336583|24.625967961261|23.804378366403|23.804378366403|23.804378366403|23.804378366403|23.804378366403|23.804378366403|23.804378366403|23.351997760183|23.351997760183|23.351997760183|23.351997760183
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||56.479089198396|56.479089198396|56.479089198396|56.479089198396|55.347189834697|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|53.235611811689|51.846512785015|51.343194131663|51.343194131663|51.343194131663|51.343194131663|51.343194131663|51.343194131663|51.343194131663|51.343194131663|50.986450159759|50.986450159759|50.203177730476|49.729229732885|49.729229732885|49.729229732885|49.729229732885|48.450811170355|48.363401173238|-64.009788918807|-64.009788918807|-64.009788918807|-64.009788918807|-64.009788918807|-65.078524184425|-65.078524184425|-65.078524184425|-66.906804588326|53.260815794401|53.260815794401|53.260815794401|47.688405971982|45.704757031661|45.704757031661|44.644485165523|41.640539038895|41.119487193689|40.697763446818|39.32427475071|39.32427475071|38.746138383018|36.612932630233|35.730202617306|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.329976491623|34.156361717308|32.841512620808|32.761680961054|32.162976556797|31.66108672462|31.463548570478|31.463548570478|31.463548570478|31.357127087033|31.357127087033|31.357127087033|31.357127087033|31.357127087033|31.357127087033|31.357127087033|31.357127087033|31.357127087033|31.357127087033|31.357127087033|31.357127087033|30.40565860792|29.536754481483|28.238062188017|26.570622546791|25.895136947234|24.590152125446|23.105946782303|23.105946782303|23.076847492265|23.076847492265|22.069830720742|21.291478387867|20.266088424297|19.227874793578|17.889355913322|-25.851468196179|-25.851468196179|-25.851468196179|-25.851468196179|-26.15619048987|-26.15619048987|-28.126733355105|-30.696926598615|-33.076028511333|-34.446825618861|-34.446825618861|-35.254250547751|-35.608055350366|-36.413395295742|-37.222106388546|-38.229372363386|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.86101334216|30.329589988179|30.329589988179|30.329589988179|30.329589988179|30.329589988179|30.329589988179|30.329589988179|30.329589988179|30.329589988179|30.329589988179|29.057267667394|28.421380009599|28.421380009599|28.195642741947|28.195642741947|28.195642741947|28.195642741947|28.195642741947|28.195642741947|28.195642741947|28.195642741947|28.195642741947|28.195642741947|28.195642741947|28.195642741947|28.195642741947|28.195642741947|28.195642741947|28.195642741947|28.195642741947|28.195642741947|27.989049152565|26.831784830767|26.831784830767|26.831784830767|26.831784830767|26.831784830767|26.831784830767|26.831784830767|26.831784830767|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|26.646270956433|25.602290867009|25.602290867009|25.602290867009|24.881989318175|24.541378690184|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.461956572182|23.208034934073
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||6.8111281532386|6.8111281532386|6.8111281532386|3.6312786555554|3.6312786555554|3.6312786555554|3.6312786555554|3.6312786555554|3.6312786555554|3.6312786555554|3.6312786555554|3.6312786555554|3.6312786555554|3.6312786555554|3.28293188151|3.0274797074914|2.7892167417928|2.7892167417928|2.7892167417928|2.6764110626905|2.6764110626905|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.0323994599242|-5.217549369329|-5.217549369329|-5.217549369329|-5.217549369329|-5.217549369329|-5.2856182672601|-5.2856182672601|-5.2856182672601|-5.4242306956186|-5.4242306956186|-5.4242306956186|-6.3473230013731|-8.0216921975748|-8.4589803142168|-8.5305636158227|-8.5305636158227|-8.7431150796943|-9.0910165445598|-9.5817074131736|-9.7429194264686|-10.405021540884|-10.421401863368|-10.744927782782|-10.968787267217|-11.179961939092|-11.179961939092|-11.179961939092|-11.658107905943|-11.658107905943|-11.658107905943|-11.658107905943|-11.658107905943|-11.658107905943|-11.658107905943|-11.81656453936|-12.116093745151|-12.534682077743|-12.962980052472|-13.438866691061|-13.523185602236|-14.144117690246|-14.252930377502|-14.787700942908|-15.474198075177|-15.474198075177|-16.046887366906|-16.568052575473|-18.26702776353|-18.26702776353|-19.310030835651|-19.365222764338|-19.365222764338|-21.125803656407|-21.553115097491|-23.015416586629|-23.283262902092|-23.836692683775|-25.507435711312|-26.247722000352|-26.247722000352|-26.247722000352|-26.247722000352|-26.247722000352|-26.247722000352|-26.247722000352|-26.247722000352|-26.247722000352|-26.247722000352|-26.247722000352|-26.247722000352|-26.247722000352|-26.247722000352|-26.247722000352|-26.247722000352|-28.204668886652|-31.054076706028|-34.43221864287|-37.762376674723|-39.299672900598|-39.299672900598|-39.299672900598|-39.299672900598|-39.299672900598|-41.370569877007|-43.487122195935|-51.799023356676|-52.692128446662|-52.692128446662|-52.967932534026|-52.967932534026|-53.004102097404|-57.987936614235|-61.587040395957|-66.418568682059|-66.418568682059|-69.113965855025|-69.762185054778|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-71.05482021847|-75.743132236695|-76.360352816045|-76.360352816045|-76.360352816045|-82.902615986333|-91.691885924613|-91.691885924613|-91.691885924613|-91.691885924613|-93.452418522824|-93.452418522824|-93.452418522824|-93.452418522824|-93.452418522824|-93.452418522824|-93.452418522824|-93.452418522824|-93.452418522824|-93.452418522824|-100.54935498236|-104.50817304186|-108.22721402438|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-118.98577314393|-119.57897709054|-119.57897709054|-120.31681423224|-120.31681423224|-120.31681423224|-120.31681423224|-120.31681423224|-120.31681423224|-120.31681423224|-120.31681423224|-120.31681423224|-120.31681423224|-120.31681423224|-127.59646267402|-144.2827348125|-151.27859469387|-158.25255139719|-158.25255139719|-158.25255139719|-158.25255139719|-158.25255139719|-158.25255139719|-158.25255139719|-167.4908066901|-167.4908066901|-173.92755647858|-182.88799822286|-183.72515575042|-200.98350494825|-205.56389330187|-220.81321227063|-234.98623791789|-251.45519372727|-251.45519372727|-251.45519372727|-251.45519372727|-251.45519372727|-251.45519372727|-251.45519372727|-251.45519372727|-258.79021625282|-279.58948664932|-281.5620044632|-292.51778495789|-321.17318267822|-357.5658493042|-383.99800872803|||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||8.3174642418822|8.3174642418822|8.3174642418822|7.3877378409659|-12.298100808575|-12.298100808575|-12.298100808575|-12.298100808575|-12.298100808575|-12.298100808575|-12.298100808575|-12.298100808575|-12.724556767625|-13.427407648478|-13.881697925082|9.3920477379786|9.3920477379786|9.3920477379786|9.3920477379786|9.3920477379786|9.3920477379786|9.3920477379786|9.3920477379786|9.3920477379786|8.0039423824931|7.2406195839973|7.2406195839973|7.2406195839973|7.2406195839973|7.2406195839973|7.2406195839973|7.2406195839973|7.2406195839973|7.2406195839973|7.2406195839973|6.685638396909|6.3951757936236|5.7829729217685|5.2752472712372|4.6508310452406|4.6231452243532|-9.4592265200875|-9.4592265200875|-9.4592265200875|-9.4592265200875|-9.7441403945576|-9.8156105164745|-9.8156105164745|-9.8156105164745|-9.8156105164745|-10.945656127848|-12.328506994156|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|6.4247372234017|-10.910421563524|-10.910421563524|-10.910421563524|-10.910421563524|-11.471023693502|-12.531970755723|-13.289689770966|-13.377710862987|-13.590512536226|-13.801473613536|-13.801473613536|-13.801473613536|-13.801473613536|-14.634414880315|-15.110465483353|9.9813725964689|9.9813725964689|9.9813725964689|9.9813725964689|9.9813725964689|7.9095810802406|7.9007830623663|7.9007830623663|7.9007830623663|7.1369809578831|6.7635904363984|5.793221996008|5.793221996008|5.793221996008|5.793221996008|5.3478695527825|5.3478695527825|5.3478695527825|-8.9334495289454|-8.9334495289454|-8.9334495289454|-8.9334495289454|-8.9334495289454|-8.9334495289454|-8.9334495289454|-9.4973758011846|5.9126405558189|5.9126405558189|5.9126405558189|5.9126405558189|5.9126405558189|5.8883780728005|5.7194564516841|5.7194564516841|5.7194564516841|5.7194564516841|5.7194564516841|5.5665608285752|5.5665608285752|5.489324557792|5.489324557792|4.3265606429961|3.6428951187031|3.4205834642987|3.4205834642987|3.4205834642987|3.4205834642987|3.4205834642987|3.4205834642987|3.4205834642987|3.4205834642987|3.4205834642987|3.2873980017713|3.2873980017713|3.2873980017713|3.2873980017713|3.2873980017713|3.2873980017713|3.2873980017713|3.2873980017713|3.2873980017713|3.2873980017713|3.2873980017713|3.2873980017713|2.8354225948773|2.8354225948773|2.4537139816772|1.8326683260548|1.8326683260548|1.8326683260548|1.8326683260548|1.8326683260548|1.8326683260548|-4.390701470102|-4.390701470102|-4.5518905292233|-4.8221005742506|-5.0128896440351|-5.2145995260702|-5.4439994628149|-5.7783327295734|-5.8542585984814|-6.0636205558367|-6.6012449004459|-6.9868294940628|-6.9868294940628|-6.9868294940628|-6.9868294940628|-6.9868294940628|-7.4254730094664|-7.4254730094664|-7.4254730094664|-7.4254730094664|-7.4254730094664|-7.4254730094664|-7.4254730094664|-7.4254730094664|-7.4254730094664|-7.4254730094664|-7.4254730094664|-8.3605256068699|-8.8939173605698|-9.6254858072884|-10.673540042096|-11.894568057945|-11.894568057945|-11.894568057945|-12.67396444313|-13.632738129213|-14.197209084381|-14.619121459181|-15.894579943744|-16.762355178294|-17.366795162026|-18.476438367437|-20.478265325306|-22.149990622925|-22.149990622925|-22.149990622925|-22.149990622925|-22.149990622925|-22.541624784381|-22.541624784381|-24.291527906955|-24.318764042608|-24.318764042608|-24.318764042608|-24.318764042608|-25.625549130696|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-25.875869374534|-27.009021764619|-28.774467686395|-28.937984983102|-28.937984983102|-29.085538166514|-30.280599454764|-31.144554089312|-33.051726710801|-33.908307592079
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||10.667971056396|10.056911667688|10.056911667688|10.056911667688|10.056911667688|9.8340678308884|9.0672981048601|8.9485973186751|8.9485973186751|8.9485973186751|8.9485973186751|8.9485973186751|8.9485973186751|8.9485973186751|8.9485973186751|8.8687186580521|8.5341322004378|8.0020914143523|7.9115685430059|7.1579926242309|7.0568990169197|7.0568990169197|7.0568990169197|7.0568990169197|7.0568990169197|7.0568990169197|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.22795891099|-10.461979056648|-10.461979056648|-10.461979056648|-11.441850486357|-11.441850486357|-11.441850486357|-11.441850486357|-11.490667253688|-11.945144772474|-11.945144772474|-12.217767614053|-12.217767614053|-12.217767614053|-12.217767614053|-12.217767614053|-12.217767614053|-12.217767614053|-12.217767614053|-12.728074649888|-13.435612358434|-13.435612358434|-13.435612358434|-13.435612358434|-13.435612358434|-13.435612358434|-13.435612358434|-13.478735568108|-13.64998412351|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-13.749076418465|-14.600084627541|-14.614538233448|-14.810597835834|-15.223997843326|-15.689198265838|-15.689198265838|-15.689198265838|-15.689198265838|-15.689198265838|-15.689198265838|-15.689198265838|-15.689198265838|-15.689198265838|-15.689198265838|-15.689198265838|-15.689198265838|-15.689198265838|-15.689198265838|-16.556886207579|-16.63570707321|-16.696619436474|-16.802354412313|-16.915534432949|-16.915534432949|-16.915534432949|-16.915534432949|-16.915534432949|13.483317848882|13.483317848882|13.483317848882|13.483317848882|13.483317848882|13.483317848882|13.483317848882|13.483317848882|13.483317848882|13.483317848882|13.483317848882|13.483317848882|13.483317848882|13.256464318921|-17.27474489696|-17.27474489696|-17.27474489696|-17.27474489696|-17.27474489696|-17.27474489696|-17.27474489696|-17.27474489696|-17.27474489696|-17.27474489696|-17.27474489696|-17.27474489696|-17.27474489696|-17.27474489696|-17.27474489696|-18.131383212487|-18.423759548841|-18.643276736668|-19.644954037835|-19.644954037835|-19.644954037835|-19.644954037835|-19.644954037835|-19.644954037835|-21.9295041563|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-21.975172105059|-22.792135625663|-25.185706356701|-26.293562601602|16.758688987287|16.758688987287|14.945209464533|13.331899388082|12.646479713818|12.646479713818|12.646479713818|12.646479713818|12.646479713818|12.646479713818|11.471666455159|10.950195209421|10.950195209421|10.950195209421|10.950195209421|10.048550014404|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|9.0250040198142|-14.101780694825|-14.101780694825|-14.101780694825|-14.101780694825|-14.101780694825|-14.101780694825|-15.413645155014|-16.034605907931|-16.289562463247|-16.35118012901|-18.372978215702|13.329241496862|13.329241496862|13.329241496862|12.882490827575|12.038321921047|10.869802312516
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||-11.501609135632|-12.361787903049|8.4428791054937|8.4428791054937|8.4428791054937|8.4098655392564|7.7992411739651|-10.708997695691|-10.708997695691|-10.708997695691|-10.708997695691|-10.708997695691|-10.708997695691|-10.708997695691|-10.708997695691|-10.708997695691|-10.708997695691|-10.708997695691|-10.708997695691|-11.05555305773|-11.605058991181|-11.802633740857|-11.802633740857|-12.444037678456|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-12.912270306995|-13.002051462594|-13.002051462594|-13.002051462594|-13.387279128436|-14.205067168788|-14.205067168788|-14.33118588297|-15.030762162125|-15.763039512296|-15.763039512296|-15.855074997818|-15.855074997818|-15.855074997818|-16.836749999695|-17.749167037201|-19.340185457018|-20.434373066985|-20.553747572461|-20.708052226746|-21.209502296143|-21.53555867903|-21.738069096421|-21.738069096421|-21.738069096421|-21.738069096421|-21.738069096421|-21.738069096421|-21.738069096421|-21.738069096421|-21.738069096421|-21.738069096421|-22.538541064849|-22.538541064849|-23.097823922492|-23.454942629044|-23.454942629044|-23.454942629044|-23.454942629044|-24.304189013484|-24.304189013484|-24.637208584213|-24.637208584213|-26.304188831066|-26.304188831066|-26.304188831066|-26.304188831066|-26.304188831066|-26.304188831066|-26.304188831066|-26.335487161979|-27.371095960786|-27.863440109017|-28.286322779923|-29.353135845693|22.596584368348|22.596584368348|22.596584368348|22.596584368348|22.596584368348|22.596584368348|22.596584368348|21.758982817994|21.103187431553|21.103187431553|21.103187431553|21.103187431553|21.103187431553|21.103187431553|21.103187431553|21.103187431553|21.103187431553|21.103187431553|21.103187431553|21.103187431553|21.103187431553|21.063263749258|-25.696027040361|-25.696027040361|-25.696027040361|-25.696027040361|-25.696027040361|-25.700342578504|-25.700342578504|-26.225380282505|-26.282692149961|-26.282692149961|-26.618007234536|-26.618007234536|-26.618007234536|-27.498896232139|-27.924655390977|-27.924655390977|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-28.950399749334|-30.167665977009|21.840405935034|21.840405935034|21.840405935034|21.840405935034|21.840405935034|21.840405935034|21.840405935034|21.840405935034|20.695784774075|20.036729955513|20.036729955513|20.036729955513|20.036729955513|20.036729955513|20.036729955513|20.036729955513|20.036729955513|20.036729955513|19.729977448603|19.287198313762|17.944665653496|16.233517045212|13.925785076585|13.925785076585|13.925785076585|13.925785076585|13.925785076585|13.925785076585|13.925785076585|13.925785076585|13.925785076585|13.925785076585|13.920555975665|13.411406943786|13.381007668694|12.074186057205|-17.68808585761|-17.68808585761|-17.68808585761|-17.68808585761|-17.68808585761|-17.68808585761|-17.68808585761|-17.68808585761|-17.68808585761|-17.68808585761|-17.68808585761|-17.68808585761|-17.68808585761|-17.68808585761|-17.68808585761|-18.242873209031|-19.618470793865|-20.376633995|-20.380703892116|-20.904082775612|16.561860111955|16.561860111955|16.561860111955|16.561860111955|16.561860111955|16.561860111955|16.561860111955|16.561860111955|16.360911929611|15.768236358964|14.851743898297|14.851743898297|14.851743898297|14.851743898297|14.851743898297|14.851743898297|14.491382397441|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-17.675883028541|-18.022015392087|-18.022015392087|-19.37446129245|-19.390878570453|-19.390878570453|15.387584798717|15.387584798717
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||-8.8511309560365|-8.8511309560365|-8.8511309560365|-8.8511309560365|-8.8511309560365|-8.8511309560365|-9.0568123323196|-9.9347525683237|-10.38454708426|-11.261719087415|-11.757743707027|-11.785115072822|-12.771866663403|-13.17160718541|-13.313452774735|-15.102580132665|5.7936693788877|5.7936693788877|5.7936693788877|5.7936693788877|5.7936693788877|5.7936693788877|5.7936693788877|5.7936693788877|4.4875435433245|4.0558345922685|4.0558345922685|4.0558345922685|3.735016227746|3.2079347515371|2.6226163731976|-4.39322217925|-4.39322217925|-4.39322217925|-4.39322217925|-4.39322217925|-4.39322217925|-4.39322217925|-4.39322217925|-4.39322217925|-4.39322217925|-4.39322217925|-4.39322217925|-4.39322217925|-4.4579303024391|-4.7205224167615|-4.9580305164953|-5.0624821472929|-5.0624821472929|-5.0833301068198|-5.1166556279804|-5.9023949880231|-6.5381668694404|-6.6256962758067|-6.716751599948|-6.7895686103683|-7.0658191057365|-7.0658191057365|-7.0658191057365|-7.3817681990111|-7.3817681990111|-7.3817681990111|-7.3817681990111|-7.3817681990111|-7.3817681990111|-7.3817681990111|-7.3817681990111|-7.3817681990111|-7.5352978134646|-7.7652974553124|-8.5850195296623|-8.7032701542028|-8.7032701542028|-8.7032701542028|-8.7032701542028|-8.7032701542028|-8.7032701542028|-8.7032701542028|-8.721251600543|-8.721251600543|-8.721251600543|-8.721251600543|-8.721251600543|-8.721251600543|-8.721251600543|-8.721251600543|-9.1044294233226|-9.7041882800949|-10.981875928231|-11.857862110478|-12.169040704724|-12.169040704724|-12.169040704724|-12.169040704724|-12.169040704724|-12.169040704724|-12.316903439365|-12.316903439365|-12.316903439365|-12.316903439365|-12.367806454924|-12.367806454924|-12.367806454924|-12.367806454924|-12.367806454924|-12.367806454924|-12.367806454924|-12.367806454924|-12.367806454924|-12.367806454924|-12.367806454924|-12.367806454924|-12.367806454924|-12.367806454924|-12.367806454924|-12.367806454924|-12.768896125453|-14.297344493138|-14.297344493138|-14.297344493138|-15.14119741054|-15.14119741054|-15.14119741054|-15.14119741054|-15.14119741054|-16.728663991244|-17.808515785304|-18.156796903936|-18.156796903936|-18.156796903936|-18.156796903936|-20.029774634406|-21.079329519503|-21.079329519503|-21.079329519503|-22.01522828943|-22.01522828943|-23.66514218523|-24.453047097545|-25.991273523283|-26.563748864015|-28.00861001421|-28.236789707883|-29.368321635705|-29.82040861732|-29.82040861732|-29.82040861732|-29.82040861732|-29.82040861732|-31.260231639348|-32.110034149447|-33.474481972896|-35.492647922528|-38.513608495938|-40.604008189558|-40.882232021092|-41.524834276545|-41.524834276545|-41.524834276545|-41.524834276545|-41.524834276545|-41.524834276545|-41.524834276545|-41.524834276545|-41.524834276545|-41.524834276545|-41.524834276545|-41.524834276545|-43.660926105036|-46.544984342272|-47.698724689816|-47.698724689816|-49.254143121877|-50.204602642235|-52.116226111713|-54.940250832574|-58.478057179999|-61.698951599942|-69.063279758942|-74.648088175998|32.4478760982|32.4478760982|32.4478760982|32.4478760982|32.4478760982|32.4478760982|32.4478760982|32.4478760982|32.4478760982|32.4478760982|32.4478760982|32.4478760982|32.4478760982|-89.331782520057|-89.331782520057|-89.331782520057|-89.331782520057|-89.331782520057|-89.331782520057|-90.487382733088|-90.487382733088|-94.952649261401|-96.713146294397|-96.713146294397|-97.386203922543|-97.386203922543|-97.386203922543|-97.386203922543|-97.386203922543|-97.386203922543|-103.58466949917|-107.34963417558|-109.28226795548|-109.28226795548|-109.28226795548|-113.73376192127|-113.73376192127|-117.80417965821|-133.9824211219|-148.35607652348|-148.35607652348|-158.70330990334|-175.10235455031|-175.10235455031|-175.88068776655|-175.88068776655|-178.85060068281|-178.85060068281|-178.85060068281|-194.28955868783|-204.28839438825|-220.23154686191|-237.48549859586|-237.48549859586|-249.0505572167|-256.68950344092|-268.11056005697|-278.12284450774|-280.35871611971|-284.02079975758|-305.36577129836|-305.36577129836|-305.36577129836|-306.27535592409|-306.27535592409|-306.27535592409|-306.27535592409|-306.27535592409|-306.27535592409|-306.27535592409|-306.27535592409
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||38.244954591441|38.244954591441|38.244954591441|38.244954591441|38.244954591441|38.244954591441|38.244954591441|38.244954591441|38.244954591441|38.244954591441|38.244954591441|38.244954591441|38.244954591441|34.033333996322|29.618059824337|25.286453987083|22.234266375921|22.234266375921|22.234266375921|22.234266375921|22.234266375921|22.234266375921|22.234266375921|21.914462936611|20.381070124541|-29.581571331482|-29.581571331482|-29.581571331482|-29.581571331482|-29.581571331482|-29.581571331482|-29.581571331482|-29.581571331482|-29.841050231178|-29.841050231178|-29.841050231178|-29.841050231178|-29.841050231178|-29.841050231178|-29.841050231178|-29.841050231178|-29.841050231178|-29.841050231178|-31.38338956537|-33.398210628189|-34.06896080513|-34.06896080513|-34.06896080513|-34.06896080513|-34.06896080513|-35.633845483144|-38.955661520781|-40.535734637381|-42.09442804456|-43.407009667823|-43.407009667823|-44.424455292434|-47.175227835675|-48.085980567122|-48.085980567122|-48.085980567122|-48.996088832379|34.077925037861|34.077925037861|34.077925037861|34.077925037861|34.077925037861|34.077925037861|32.213515869712|32.213515869712|32.213515869712|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.956984473791|31.108872468302|28.113189758007|24.801876771388|20.408474961848|12.076083598237|10.741770644371|10.741770644371|-16.326347357304|-16.326347357304|-16.326347357304|-16.326347357304|-16.326347357304|-16.326347357304|-16.326347357304|-16.326347357304|-16.326347357304|-16.326347357304|-16.326347357304|-17.19927428196|-17.964193852192|-19.519659871797|12.678175723977|12.678175723977|12.678175723977|12.678175723977|12.106861207692|12.031454460181|12.031454460181|12.031454460181|12.031454460181|11.044214910388|11.044214910388|10.514993092487|10.514993092487|10.514993092487|9.1988813050034|5.7043123915728|-11.103035281504|-11.103035281504|-11.103035281504|-11.103035281504|-11.103035281504|-11.103035281504|-11.103035281504|-11.413372329435|-11.703191469732|-12.812157496946|-13.560730255464|-13.618033555723|-13.868926237663|-14.668727016548|-14.668727016548|-15.857807768826|-16.103157404328|-16.103157404328|-16.908370902164|-16.908370902164|-16.908370902164|-16.908370902164|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-23.287309778869|-24.392566509976|-24.639240498823|-24.841183975319|-25.915538075875|-27.640597770954|-28.027885965004|-28.262651288393|-31.466279599273|-33.22058963467|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-33.611061990782|-34.651229580822|-34.952455424139|-36.870506179409|-38.803895831193|-39.5141189953|-39.5141189953|-41.32011025706|-43.579011210237|-47.280217550898|-49.824237345219|-53.873774209023|-56.146971559525
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8883380659981|5.6603543514068|5.6603543514068|5.6603543514068|5.6603543514068|5.6603543514068|5.6360547976796|5.6360547976796|5.517855242127|5.3998169404862|5.250513413297|5.250513413297|5.250513413297|5.250513413297|4.9655705853158|4.5392448818081|3.9172847882355|-6.1040494781226|-6.6114438221951|-6.8027154787933|-6.8588505171576|-7.2176115405603|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.2674209267827|-7.4759207251303|-7.4759207251303|-8.1399118638295|-8.3921241204229|-8.4223603319555|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.4849772133182|-8.846691228477|-8.9607815547584|-8.9607815547584|-8.9607815547584|-8.9607815547584|-8.9607815547584|-8.9607815547584|-8.9607815547584|-8.9607815547584|-8.9607815547584|-9.3814241404664|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859|8.0174177019859
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||6.556328502148|6.0454763735329|-8.9003704776768|-8.9003704776768|-8.9003704776768|-9.0077299686663|-9.0077299686663|-9.0077299686663|-9.0077299686663|-9.0077299686663|-9.0077299686663|-9.0077299686663|-9.0077299686663|-9.0077299686663|-9.0077299686663|-9.0077299686663|-9.0077299686663|-9.0077299686663|-9.0077299686663|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|-9.2815228819336|7.5108861082316|7.5108861082316|7.5108861082316|7.5108861082316|7.5108861082316|7.4917291130756|7.139054188699|7.0645049253774|6.9169325895332|-9.7001761719005|-9.7001761719005|-9.7001761719005|-9.7001761719005|-9.7001761719005|-9.7001761719005|-9.7001761719005|-9.7001761719005|-9.7313511685549|-9.9787681186661|-10.223731156242|-10.27982345781|-10.776265070214|-10.776265070214|-10.776265070214|-10.776265070214|-10.776265070214|-10.776265070214|-10.776265070214|-10.776265070214|-10.776265070214|-10.776265070214|-10.776265070214|-10.776265070214|-10.776265070214|-10.776265070214|-10.776265070214|-11.575816936486|-11.575816936486|-11.575816936486|-11.575816936486|-11.575816936486|-11.575816936486|-11.575816936486|-11.575816936486|-11.575816936486|-11.575816936486|-11.575816936486|-11.575816936486|-11.575816936486|-11.575816936486|-11.575816936486|-11.988539171799|-11.988539171799|-12.058376259918|-12.313196124098|-12.342087134115|-12.342087134115|-12.342087134115|-12.686207144781|-13.264675450903|-13.338361670184|-13.338361670184|-14.326790414042|-15.031989717689|-15.408321698735|-16.018135159358|-16.247928346908|-16.676442735497|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|12.017377396744|11.281997438186|10.269398797404|10.269398797404|10.269398797404|10.269398797404|10.045997845742|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|9.2748766976865|8.5826406565278|7.9390452798836|5.531161354276|3.9037314126751|3.9037314126751|3.9037314126751|3.9037314126751|3.9037314126751|3.9037314126751|3.9037314126751|3.9037314126751|3.9037314126751|3.9037314126751|3.8179706788678|3.8179706788678|3.4384411320706|3.4384411320706|3.4384411320706|3.4384411320706|3.4384411320706|2.4655457586734|-4.37259797026|-4.37259797026|-4.4889977394351|-4.5286529923819|-4.6599913660566|-4.6599913660566|3.0917121339109|3.0917121339109|3.0917121339109|3.0917121339109|3.0917121339109|3.0917121339109|3.0917121339109|3.0917121339109|3.0917121339109|3.0917121339109|3.0917121339109|2.6569025437331|2.4935171598825|2.4935171598825|2.4935171598825|2.4935171598825|2.4935171598825|2.4935171598825|2.4935171598825|2.4935171598825|2.3739080158244|2.2797161811315|2.2797161811315|2.2797161811315|2.2797161811315|2.2797161811315|2.2797161811315|2.2797161811315|2.2797161811315|2.2797161811315|2.2797161811315|2.2494149686038|2.2494149686038|2.095461077286
02156|1075455|/equities/rafael-b|R2000GROWTH||-1.6709000103813|-1.6709000103813|-1.6709000103813|-1.6709000103813|-1.6709000103813|-1.6729111200285|-1.6795816480025|-1.6795816480025|-1.7375574176956|-1.7423126867705|-1.7423126867705|-1.7423126867705|-1.7423126867705|-1.7423126867705|-1.7423126867705|-1.7423126867705|-1.7423126867705|-1.7959030128512|-1.8443367522064|-1.8992630222443|-1.9753422051672|-2.0570247405109|-2.067249608629|-2.104721791869|-2.2144131608866|-2.2602580281636|-2.2602580281636|-2.2602580281636|-2.3262866970059|-2.4427797061599|1.5269390628025|1.5269390628025|1.5269390628025|1.5269390628025|1.5269390628025|1.5269390628025|1.5269390628025|1.5269390628025|1.5269390628025|1.5269390628025|1.5269390628025|-1.9742307945921|-1.9742307945921|-1.9841452422886|-2.0740503341124|-2.0809440182497|-2.2861440961946|-2.2980771401844|-2.3031208426115|-2.407313264118|-2.448493404353|-2.448493404353|-2.448493404353|-2.448493404353|-2.448493404353|-2.448493404353|-2.448493404353|-2.448493404353|-2.448493404353|-2.448493404353|-2.448493404353|-2.448493404353|-2.448493404353|-2.448493404353|-2.448493404353|1.6393559367976|1.6393559367976|1.6393559367976|1.6393559367976|1.6393559367976|1.6393559367976|1.6393559367976|1.6393559367976|1.6393559367976|1.6393559367976|1.6393559367976|1.4515065718052|1.2894517700272|-1.8547545372996|-1.8547545372996|-1.8547545372996|-1.8547545372996|-1.8547545372996|-1.8547545372996|-1.8794438079798|-1.8794438079798|-1.8794438079798|-1.8794438079798|-1.8794438079798|-1.8901424351821|-1.8901424351821|-1.8901424351821|-1.9773804681709|-2.0121363856678|-2.0121363856678|-2.0701991631519|-2.0701991631519|-2.0729991411645|-2.0767767998332|-2.1144258397589|-2.1144258397589|-2.1144258397589|-2.1362047312891|-2.1362047312891|-2.1425367157443|-2.1425367157443|-2.1888796401006|-2.2127329985281|-2.2395814468216|-2.2395814468216|-2.2395814468216|-2.2395814468216|-2.2395814468216|-2.2395814468216|-2.2451917592359|-2.2451917592359|-2.2451917592359|-2.2451917592359|-2.2451917592359|-2.2451917592359|-2.2451917592359|-2.2451917592359|-2.2451917592359|-2.2451917592359|-2.2451917592359|-2.2451917592359|-2.473204261982|1.754584866602|1.754584866602|1.754584866602|1.754584866602|1.754584866602|1.754584866602|1.754584866602|1.754584866602|1.754584866602|1.754584866602|1.6217609840839|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.2732930447997|-2.3098589674567|-2.4877031305505|-2.4877031305505|-2.4877031305505|-2.4877031305505|-2.4877031305505|-2.4877031305505|-2.4877031305505|-2.4877031305505|-2.4877031305505|-2.4877031305505|-2.4877031305505|-2.4877031305505|-2.4946979658552|-2.6186643724914|-2.7224048183224|-2.7407276018749|-2.742465797669|-2.742465797669|-2.742465797669|-2.8372522121672|-2.8372522121672|-2.8652136133781|-2.9119039825456|-3.0098933237413|-3.0998815317528|-3.3898683211954|-3.5220096461753|-3.5220096461753|-3.567660715048|-3.5768640320955|-3.5768640320955|-3.5768640320955|-3.5768640320955|-3.7504046273958|-3.8046342852001|-3.8046342852001|-3.8046342852001|-3.8046342852001|-3.9987604355685|-4.023622589627|-4.2351362763942|-4.3151513602006|-4.4346126611219|-4.4979030285926|-4.7126699922981|-5.1157444780073|-5.4519382522064|-5.6860426118592|-5.9408806088478|-6.6304228971303|-6.9993589398928|-7.3742876447646|-7.4008751089273|-7.9533223239248|-8.7517358426324|-9.3184787569302|-10.364287581472|-11.16087504496|-11.87263895262|-12.436265455227|-13.791406126532|-14.856006908982|-15.914452262024|-16.900252548963|-18.145724844171|-19.461916498822|-21.373795832177|-22.673106870144|-24.326012886331|-26.647992174676|-29.237213524238|-32.209125845583|-45.039029405019|-51.866142905974|-52.554603856166|-56.926609690493|-56.926609690493|-60.211245306671|-60.95853652815|-65.14665264399|37.699880568643|37.699880568643|37.699880568643|37.699880568643|37.699880568643|37.699880568643|37.699880568643|37.699880568643|37.699880568643|31.607088901886|27.857969588114|27.857969588114|27.857969588114|27.857969588114
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||-1.4881515427548|-1.496752220626|-1.5390355887626|-1.546813842475|-1.546813842475|-1.546813842475|-1.5909598202833|-1.6233802882627|-1.6233802882627|-1.6233802882627|-1.6233802882627|-1.6534424122736|-1.6534424122736|-1.6534424122736|-1.7986693411585|-1.8862936959792|-1.9216374110435|-1.9400475898556|-2.0738082306442|-2.2166979993778|1.2595406061465|1.2595406061465|1.2595406061465|1.2595406061465|1.2595406061465|0.84782291187785|0.60207551203329|0.57401233263083|0.57401233263083|0.57401233263083|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.0630547711689|-1.1226330608613|-1.2003756166042|-1.2422507041628|-1.320522979888|-1.367658857938|-1.375624434551|-1.375624434551|-1.375624434551|-1.375624434551|-1.375624434551|-1.375624434551|-1.375624434551|-1.375624434551|-1.375624434551|-1.476905791186|-1.5340897355065|-1.5560552945386|-1.6261726143902|-1.7604053001557|-1.7604053001557|-1.7604053001557|-1.7604053001557|-1.7604053001557|-1.7604053001557|-1.7604053001557|-1.7604053001557|-1.7604053001557|-1.8106510501774|-1.8106510501774|-1.8686511562569|-2.0785679073579|-2.3156310884431|-2.408988984803|-2.408988984803|-2.4232015512984|-2.4232015512984|-2.4232015512984|-2.5102239474766|-2.5880266080424|-2.7083629579593|-2.7605976827994|-2.8855752225336|-2.962994641244|-2.9799316358415|-2.9799316358415|-3.0270643484258|-3.0270643484258|-3.0535603509637|-3.20572260202|-3.3315918068204|-3.5406131987344|-3.7323478862722|-3.8398309730908|-4.1587011177696|-4.2068901944334|-4.303700147754|-4.6025872343927|-4.6025872343927|-4.6025872343927|-4.6025872343927|-4.6025872343927|-4.8012234400066|-4.8012234400066|-4.8012234400066|-4.8012234400066|-4.8012234400066|-4.8012234400066|-4.8012234400066|-4.8012234400066|-5.0402927476336|-5.7487029585761|-5.8206256002764|-6.1596228514093|-7.0181420814083|-7.7725362599858|-7.7725362599858|-7.7725362599858|-8.0138183237191|-8.2396870852704|-8.491983445583|-8.491983445583|-8.491983445583|-9.1578707254575|-9.6484115958927|-10.960124135097|-11.464918303403|-11.464918303403|-11.464918303403|-11.464918303403|-11.848131471114|-12.695625871892|-12.695625871892|-12.695625871892|-14.1998067371|-15.018563640554|-15.275737325835|-15.944485444148|-16.698094918021|-17.427549655447|-17.945388748921|-18.56865379841|-18.798504432383|-19.530128954299|-19.530128954299|-20.550143240169|-22.329047942907|-22.810053269896|-24.685281613175|14.315486005544|14.315486005544|14.315486005544|11.75309578975|-20.752341293127|-20.752341293127|-20.752341293127|-20.752341293127|-20.752341293127|-20.752341293127|-20.752341293127|-21.659268139502|-22.350297714495|-22.964620232611|-22.964620232611|-23.316506833245|-23.316506833245|-23.316506833245|-23.930230002061|-27.374144241165|-27.477494051004|-30.201326690277|-33.480363247749|-35.000402951634|-37.27822645549|-39.41858470047|-42.005094391378|-44.072268239353|-44.072268239353|-44.072268239353|-44.072268239353|-44.072268239353|-44.072268239353|-44.072268239353|-44.072268239353|-44.072268239353|-44.072268239353|-44.072268239353|-44.072268239353|-44.072268239353|-44.072268239353|-46.674075806245|-48.326750026924|-48.646035901961|-48.646035901961|-48.646035901961|-48.646035901961|-48.646035901961|-48.646035901961|-48.646035901961|-48.646035901961|-48.646035901961|-52.46226272788|-55.802957748995|-57.264640130656|-57.264640130656|-59.560709730406|-64.706344144895|-70.240383273313|-71.522649056326|-75.721832335669|-78.088701739|-83.83189149928|-85.507657221422|-87.330730627494|-97.11192554734|-106.69424654932|-108.72178785265|-108.72178785265|-109.36677197976|-109.36677197976|-109.36677197976|-116.47863461754|-119.28737425562|-122.7304155005|-128.31346571588|-133.81406892829|-134.29341288731|-134.54712095444|-143.54791249373|-145.44768215923|-151.25853810607|-152.72059891289|-158.23400235248|-163.48222314067|-175.98024793408|-178.52599562892|-178.52599562892|-178.52599562892|-178.52599562892
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8001191945514|9.7290211619758|9.6858284019423|9.6858284019423|9.5631427260452|9.4779365296953|9.3615962924552|9.2656627696965|9.1585146102876|8.995538622535|8.8355203275291|8.6700225543543|8.4905806858854|8.268700793884|8.0613347727963|7.810093901655|-6.8401736969187|-7.5495623089343|-7.5495623089343|-7.5495623089343|-7.5495623089343|-7.8774841010165|-7.8774841010165|-7.920589103146|-7.920589103146|-7.920589103146|-7.920589103146|-7.920589103146|-7.920589103146|-7.920589103146|-8.053432506371|-8.3088055349285|-8.3088055349285|-9.0086726057193|-9.229883609547|-9.229883609547|-9.229883609547|-9.229883609547|-9.229883609547|-9.229883609547|-9.229883609547|-9.229883609547|-9.229883609547|-9.229883609547|-9.229883609547|-9.4559315424647|-10.087790540135|-10.461939391468|-10.550577014656|-10.769252346589|-11.118613797905|-11.48345971823|-11.936066688435|-12.285351556028|-12.405390440849|-13.497100498309|-13.636223159488|-13.907470211117|-13.991964675379|-13.991964675379|-13.991964675379|-13.991964675379|-13.991964675379|-14.053294077396|-14.920098824501|-15.601198720932|-16.822998523712|-17.30499792099|||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.520102866188|20.323825606257|20.143140325447|20.012377643475|19.98764239405|19.549046528056|19.448384827723|19.286539574851|19.030044260278|4.7239374746377|4.3398610502475|4.3398610502475|4.2731791502892|3.8651987718939|3.5123439570267|3.5123439570267|3.1020989175195|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-4.9969624984015|-5.0822364120999|-5.0822364120999|-5.0905363301337|-5.0905363301337|-5.324044794937|-5.553297263482|-5.553297263482|-5.7458859219582|-5.8541509591243|-6.0086121782883|-6.0689025703651|-7.0063360602306|-7.3283733295783|-7.3854184468726|-7.3854184468726|-7.3854184468726|-7.3854184468726|-7.3854184468726|-7.3854184468726|-7.3854184468726|-7.3854184468726|-7.3854184468726|-7.3854184468726|-7.3854184468726|-7.3854184468726|-7.6781871142364|-8.1445968352398|-8.7921076971779|-9.3707863443968|-10.609762522234|-11.315902838721|-13.709614234517|-14.131126727605|-14.606363152954|-15.045958862805|-17.236618616661|-17.236618616661|-17.236618616661|-17.236618616661|-17.236618616661|-17.236618616661|-17.236618616661|-17.236618616661|-17.236618616661|-17.982709752287|-17.982709752287|-18.213908286851|-19.131231197562|-19.833812670406|-20.057064856088|-20.622077201369|-20.622077201369|-20.925696848236|-22.761663276181|-23.413181682676|-26.11936820464|-28.920686599465|-31.208985245727|-33.568761150597|-36.957401320402|-41.258224113191|-43.10308118154|-43.826535069164|-45.979484067157|-51.302203374655|-53.824671221608|-57.846355810026|-62.57395171044|-72.987724504181|-75.197470993144|-76.958301167072|-84.731445741191|-95.601605785704|-100.61844951667|-104.0177219395|-105.8196907048|-120.43854777069|-126.94699442885|-143.8966636978|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-156.97595917626|-164.81773267238|-173.58636904258|-177.12929885143|-183.60447183256|-183.60447183256|-183.60447183256
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||-6.5241484100445|-6.5241484100445|-6.5241484100445|-6.5241484100445|-6.5241484100445|-6.5241484100445|-6.8293315497619|-7.3023127281646|-7.588125198415|-7.8223281594176|-7.8223281594176|-7.8223281594176|-7.9655868446451|-8.4319850775513|-9.8752612640364|-10.493623447628|-10.767359336451|-11.258177051097|-11.592418813209|-12.057132164085|-12.92794940634|-12.92794940634|-12.92794940634|-12.92794940634|-12.92794940634|-13.260499505681|-13.931944401708|-14.893826837503|-15.343696774336|-16.107440565794|11.403045485558|11.403045485558|11.403045485558|11.403045485558|11.403045485558|11.339495047532|10.947216467286|10.154129350875|9.5412547198651|8.8236166203152|7.892514650324|7.892514650324|7.892514650324|7.892514650324|7.892514650324|5.7111738915352|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.1153092100054|-9.6296075069647|-9.6296075069647|-9.7278973221492|-9.9014299394686|-9.9014299394686|-9.9014299394686|-9.9014299394686|-9.9014299394686|-10.762144512821|7.864593910415|7.864593910415|7.864593910415|7.864593910415|7.864593910415|7.864593910415|7.864593910415|7.864593910415|7.864593910415|7.864593910415|7.7903815102125|7.778757606562|-10.650075097203|-10.650075097203|-10.650075097203|-10.650075097203|-11.090312973578|-11.090312973578|-11.090312973578|-11.090312973578|-11.090312973578|-11.090312973578|-11.090312973578|-11.152403189205|-11.152403189205|-11.152403189205|-11.152403189205|-11.18572979977|-11.18572979977|-11.693866422996|-12.419248949874|-12.419248949874|-12.605782018093|-12.917346726952|-13.071965042821|-13.071965042821|-13.370517377579|-13.418352052595|-13.640946676363|-13.926330197772|-14.162033042335|-14.84781494077|-14.97229432989|-15.077549350801|-15.364228438987|-15.364228438987|-15.364228438987|-15.364228438987|-15.364228438987|-15.840254094483|-16.853059585759|-17.342289032615|14.089357406628|14.089357406628|14.089357406628|13.877063785142|13.465411930018|13.465411930018|13.465411930018|13.295301839967|12.340891808558|-16.447876257679|-16.447876257679|-16.447876257679|-16.447876257679|-16.6065292303|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-16.785171561562|-17.99074586798|-18.054162384947|-18.588791822813|-20.398935078937|-20.635118308328|-20.635118308328|-20.635118308328|-20.635118308328|-20.635118308328|-20.635118308328|-20.864575667142|15.612680678084|15.612680678084|15.612680678084|15.612680678084|15.612680678084|15.612680678084|15.612680678084|15.612680678084|15.612680678084|15.612680678084|15.612680678084|15.612680678084|15.281311305049|14.528698795227|14.528698795227|13.582188148397|12.537430784325|11.674922807592|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.911169355171|10.752154406521|10.752154406521|10.295011165963|10.295011165963|9.8469005991201|9.0446458605225|9.0446458605225|9.0446458605225|9.0446458605225|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859|8.6551667530859
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||-56.422319883425|-56.422319883425|-56.422319883425|-56.422319883425|-56.422319883425|-56.422319883425|-56.422319883425|-56.422319883425|-56.422319883425|-56.422319883425|-56.422319883425|-56.422319883425|-56.422319883425|-56.422319883425|-57.120354434206|-58.031156355726|-58.031156355726|-58.031156355726|-58.674759696279|-58.674759696279|-62.62862102009|-63.356884432908|-63.356884432908|-63.356884432908|-63.356884432908|-63.356884432908|-65.747361188369|-65.747361188369|-65.747361188369|-65.747361188369|-65.747361188369|-65.747361188369|-65.747361188369|-66.475662681005|54.168508942101|54.168508942101|54.168508942101|51.89473197987|49.909702810207|47.943559364654|46.397842729729|43.568485618346|43.214339760401|42.088708166125|41.752455238769|-54.337980561697|-54.337980561697|-54.337980561697|-54.337980561697|-54.337980561697|-56.196646272302|-58.613235028143|-58.613235028143|-59.413595128452|-62.067328056135|-64.360296444141|-69.919454579783|-69.919454579783|-69.919454579783|-69.919454579783|-69.919454579783|-69.919454579783|-69.919454579783|-72.162228233306|-72.162228233306|-72.162228233306|-72.162228233306|-72.162228233306|-72.386791719047|-72.386791719047|-72.386791719047|-72.386791719047|-72.59182518174|57.39066960515|57.39066960515|57.39066960515|57.39066960515|57.39066960515|57.39066960515|56.550067515965|56.550067515965|56.550067515965|56.550067515965|56.550067515965|56.550067515965|56.550067515965|56.550067515965|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|55.333073738738|54.6416499103|54.6416499103|54.6416499103|54.6416499103|53.487942691742|51.641604525181|49.712892009519|49.507381705998|48.156534067523|46.339272251112|46.339272251112|46.339272251112|46.339272251112|46.339272251112|46.339272251112|46.339272251112|44.36891401077|43.516015559046|41.249462902113|40.561623480104|40.440694069623|39.71870787971|39.71870787971|39.71870787971|39.209674870888|39.141863756621|38.989291011453|37.66466550607|-47.473119353981|-47.473119353981|-47.473119353981|-47.473119353981|-47.473119353981|-47.473119353981|-47.473119353981|-47.473119353981|-47.473119353981|-47.473119353981|-47.473119353981|-47.473119353981|-47.473119353981|-47.473119353981|-47.473119353981|-47.473119353981|-47.473119353981|-50.580133649741|41.0144132215|41.0144132215|41.0144132215|40.235762869673|38.104627277406|35.29736121711|33.421513277258|32.75751527809|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.545224979519|32.365251994794|27.231946601543|-37.251519430807|-37.251519430807|-37.251519430807|-37.251519430807|-37.251519430807|-37.251519430807|-37.251519430807|-37.797050760869|-37.797050760869|-37.797050760869|-37.797050760869|-37.797050760869|-38.826723415194|-39.378025724422|-41.187809145906|-41.187809145906|-42.532209711278|-42.532209711278|-42.532209711278|-42.532209711278|-42.532209711278|-43.689123291665|-44.174025794857|-47.251138975215|-48.308209421449|-48.43745740499|-48.475319688474|-50.095932449406|-52.864368082754|-54.508899980219|40.332972490651|40.332972490651|40.332972490651|40.332972490651|40.332972490651|40.332972490651|40.332972490651|40.332972490651|34.279570009821|30.515634115662|30.22414944804|30.005215890278|28.36737278553|27.447636801359|26.886305334094|26.886305334094|26.37968264898|25.273538497645|24.827094073756|24.827094073756|24.827094073756|24.485149802614|24.346991870759|24.346991870759|24.346991870759|24.346991870759|24.346991870759|23.424948969493|23.424948969493|23.424948969493|23.350693756368
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||13.077554238736|13.077554238736|13.077554238736|13.077554238736|12.473143416789|12.473143416789|12.143105001807|12.143105001807|12.143105001807|11.793383725881|11.236426283253|10.960190966534|10.960190966534|10.960190966534|10.960190966534|10.784657004594|10.541976434228|10.541976434228|10.541976434228|10.541976434228|10.541976434228|9.7905292844737|9.2524441671917|9.2524441671917|8.8682021801056|8.8682021801056|8.7648576326799|8.7648576326799|8.5391420333067|8.4651578232623|7.4740640636922|-12.074799845739|-12.074799845739|-12.074799845739|-12.074799845739|-12.13163628501|-12.13163628501|-12.13163628501|-12.13163628501|-12.13163628501|-12.13163628501|-12.13163628501|-12.13163628501|-12.13163628501|-12.302818724186|-12.302818724186|-12.504237909477|-12.504237909477|-12.504237909477|-12.504237909477|-13.439375686823|-14.808528370525|-15.065309306941|-15.312565720701|-15.790629188908|-16.323598789453|-16.323598789453|-16.323598789453|-16.323598789453|-16.323598789453|-16.323598789453|-16.323598789453|-16.323598789453|-16.323598789453|-16.323598789453|-16.62566489564|-16.75823910354|-18.157488108988|-18.457469625832|-18.457469625832|-18.457469625832|-18.457469625832|-18.457469625832|-20.328855165245|-22.122894534801|-22.461550140088|-22.757555537429|-22.822784164444|-23.230925907576|-23.33630642834|-24.002563528912|18.624587414687|18.624587414687|18.624587414687|18.624587414687|18.624587414687|18.624587414687|18.624587414687|18.624587414687|18.624587414687|18.624587414687|17.705003542453|17.705003542453|17.705003542453|17.705003542453|17.705003542453|16.368060212169|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.722928970116|-20.800921607668|-20.800921607668|-20.800921607668|-20.800921607668|-20.800921607668|-21.354635689716|-21.389779968|-21.389779968|-21.389779968|-22.084245384773|-24.550272187745|18.648653653618|18.648653653618|18.648653653618|18.648653653618|18.648653653618|18.605882012986|18.605882012986|18.489791486156|17.848101613138|17.382335447839|17.300816297057|16.796927887132|16.796927887132|15.624364276649|-21.613081607051|-21.613081607051|-21.613081607051|-21.613081607051|-22.941638292574|16.998827605611|16.998827605611|16.998827605611|16.998827605611|16.998827605611|16.998827605611|16.998827605611|16.998827605611|16.998827605611|16.998827605611|16.998827605611|16.998827605611|16.998827605611|16.998827605611|16.998827605611|15.402503408481|15.402503408481|14.281669525625|13.081555583214|12.9076536052|12.9076536052|12.9076536052|12.9076536052|12.9076536052|12.9076536052|12.9076536052|12.9076536052|12.9076536052|12.9076536052|12.9076536052|12.709337856214|12.344958042481|12.253841955771|10.709269028361|-15.577086492979|-15.577086492979|-15.577086492979|-15.577086492979|-15.577086492979|-15.577086492979|-15.577086492979|-15.577086492979|-15.577086492979|-15.577086492979|-15.577086492979|-15.577086492979|-15.577086492979|-15.577086492979|-16.422874552899|-17.805215114052|-17.805215114052|-17.897461778251|-19.620980647644|-19.620980647644|-19.620980647644|-19.620980647644|-19.633311911248|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-20.598711776549|-21.690235455626|-23.599984627955|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.047426007154|-24.525401460244|-24.525401460244|-24.716791443268|-24.716791443268|-25.574768388977|-26.653077272034|17.883191880083|17.883191880083|17.883191880083|17.883191880083|17.883191880083
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||28.646131342105|28.646131342105|28.646131342105|28.646131342105|27.207368234188|25.706521302893|23.789070957716|-29.352244321985|-29.352244321985|-29.352244321985|-29.352244321985|-29.352244321985|-29.491660586643|-30.338511775652|-30.400846400437|-30.430383698342|-30.462093265186|-31.608437758166|25.927891626408|25.927891626408|25.927891626408|25.927891626408|25.927891626408|25.927891626408|25.927891626408|25.927891626408|25.927891626408|25.059856965614|25.059856965614|25.059856965614|23.931506768942|22.826413940589|21.630628749559|21.630628749559|21.630628749559|21.532877256285|20.578196951427|-26.47399319908|-26.47399319908|-26.47399319908|-26.47399319908|-26.47399319908|-26.47399319908|-26.47399319908|-26.47399319908|-26.47399319908|-26.47399319908|-26.47399319908|-26.47399319908|-26.47399319908|-26.877492155201|-26.935188064715|-26.935188064715|-26.935188064715|-26.935188064715|-27.739192708488|-28.998257778481|-29.616902932409|-30.099851185264|-30.099851185264|-30.099851185264|-30.099851185264|-30.099851185264|-30.099851185264|-30.099851185264|-30.099851185264|-30.869534040897|-30.869534040897|-32.218703615896|-33.254114959232|-34.892956148244|-35.714928400359|-36.940267311027|-38.831997803505|-40.823446728186|-41.2878849182|-41.2878849182|-41.2878849182|-42.757177489465|-42.757177489465|-44.333207573511|-44.333207573511|-44.333207573511|-44.333207573511|-44.333207573511|-46.999980568856|36.65811314677|36.65811314677|36.65811314677|36.65811314677|36.65811314677|36.65811314677|36.65811314677|36.65811314677|36.65811314677|33.376098898769|32.177780658802|31.208310373183|29.757047502593|29.731768276953|29.731768276953|29.731768276953|29.731768276953|29.731768276953|29.731768276953|29.731768276953|29.731768276953|29.731768276953|29.731768276953|29.731768276953|29.731768276953|29.731768276953|29.731768276953|29.731768276953|29.731768276953|29.731768276953|29.354596087959|29.141623759299|28.972175521001|28.972175521001|28.972175521001|28.87770771356|25.983677168374|24.94867385282|23.174511627509|21.556480200372|21.205938638672|20.236477125798|20.236477125798|20.236477125798|19.505186015936|19.10707466533|18.675153548192|18.675153548192|18.675153548192|18.675153548192|18.675153548192|18.675153548192|17.916263481722|17.133193217005|17.133193217005|17.133193217005|16.278523244555|16.121674420762|15.65665327435|15.262438122372|15.262438122372|15.262438122372|14.457190955061|14.096877694548|13.838048922085|13.838048922085|13.838048922085|13.838048922085|13.838048922085|13.838048922085|13.838048922085|13.838048922085|13.838048922085|13.838048922085|13.308680414119|13.2537066925|12.292626220698|11.745281183668|11.745281183668|11.745281183668|11.745281183668|11.745281183668|11.745281183668|11.745281183668|11.745281183668|11.745281183668|11.745281183668|11.429061849855|11.137376900009|10.794240443233|10.280199015939|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|9.2057877925947|8.4943690198345|8.0838573660765|7.6748301945698|7.1097785750297|7.1097785750297|7.1097785750297|7.1097785750297|6.6822873529756|6.532923376513|6.532923376513|6.532923376513|6.532923376513|6.3382486899169|5.9038620875074|5.9038620875074|5.9038620875074|5.9038620875074|5.9038620875074|5.9038620875074|5.9038620875074|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.6594412022589|5.5049635231228|5.4703963555057
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||4.6172222076166|4.6172222076166|3.8113579681967|3.5053977625739|3.3498863530569|3.129873681114|2.966476321271|2.9036068916883|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.8587016747022|2.7246684151252|-3.7066858338093|-3.7066858338093|-3.7066858338093|-3.7066858338093|-3.7066858338093|-3.7066858338093|-3.7066858338093|-3.7066858338093|-3.7066858338093|-3.7066858338093|-3.7066858338093|-3.7066858338093|-3.7804175931851|-3.8245180725584|-3.8245180725584|-3.8245180725584|-3.8245180725584|-3.9921797098261|-3.9921797098261|-3.9921797098261|-3.9921797098261|-4.0055454494214|-4.0055454494214|-4.0055454494214|-4.0055454494214|-4.0055454494214|-4.0055454494214|-4.0055454494214|-4.0055454494214|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|-4.2223075474885|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.2646981132362|3.0975099707627|3.0975099707627|3.0975099707627|2.9631167412891|2.7159185278298|-3.778255162274|-3.778255162274|-3.778255162274|-3.778255162274|-3.778255162274|-3.778255162274|-3.778255162274|-3.778255162274|-3.778255162274|-3.778255162274|-3.778255162274|-3.778255162274|-3.778255162274|-3.778255162274|-3.7959016414768|-3.7959016414768|-3.9421127739092|-4.0512364509526|-4.1585960921118|-4.1956622265522|-4.3082357802594|-4.3939948673852|-4.3939948673852|-4.5482960257275|-4.5482960257275|-4.6333844698517|3.4819768164579|3.4819768164579|3.4819768164579|3.4819768164579|3.4819768164579|3.4819768164579|3.4819768164579|3.4819768164579|3.4819768164579|-4.5253062235936|-4.5253062235936|-4.5517292009045|-4.55817127076|-4.7249126020098|-4.8238035043931|-4.8238035043931|-4.8238035043931|-4.9211912885091|-4.9211912885091|-4.9211912885091|-5.0718792693242|-5.584865730827|-5.7620732451202|-6.0998034636976|-6.3753370356561|-6.4981521844865|-6.6354841073284|-6.6354841073284|-6.6354841073284|-6.6354841073284|-6.6427599412346|-6.7725112683402|-7.0122346620677|-7.1230385812254|-7.1867095399931|-7.650233101959|-8.061688664478|-8.061688664478|-8.061688664478|-8.061688664478|-8.061688664478|-8.649682074699|-8.8395354813042|-9.3094841181904|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-9.8300952322665|-10.155661411571|-10.584624020575|-11.252915267943|-11.973239321178|-12.129059184807|-12.129059184807|-12.129059184807|-12.129059184807|-12.696369302147|-12.696369302147|-13.484299434416|-14.680888349471|-15.333431463173|-15.3441459655|-16.517384476047|-17.85577169456|-19.523979727846|-20.947754666123|-21.551394830051|-21.965566063262|-23.189862754982|-24.262974901377|-25.741016727221|-29.43001859004|-31.565576153935|-33.654528544944|-36.638365611546|-52.624851183883|23.869394755668|23.869394755668|19.76990368665|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-41.502136721444|-43.322928338395|-45.413862929357|-45.413862929357|-46.722849641825|-46.722849641825|-46.722849641825
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||4.3862234300652|4.3862234300652|4.0558539172322|3.5733598360651|2.9024920651493|2.9024920651493|2.885997729293|2.885997729293|2.885997729293|2.885997729293|2.885997729293|2.885997729293|2.885997729293|2.2482195748129|1.5426313262507|1.5426313262507|1.5426313262507|1.5426313262507|1.5426313262507|1.5426313262507|1.5426313262507|1.5426313262507|1.5426313262507|1.5426313262507|1.5426313262507|1.5426313262507|1.5426313262507|1.5426313262507|1.5426313262507|1.5426313262507|1.3734792251636|-1.9644351534319|-1.9644351534319|-1.9644351534319|-1.9644351534319|-1.9644351534319|-1.9644351534319|-1.9644351534319|-1.9999278841496|-2.0060309169558|-2.0237049782918|-2.0237049782918|-2.0237049782918|-2.0978055358646|-2.1329172982903|-2.1676858679157|-2.2590953989936|-2.3132858418242|-2.3132858418242|-2.3132858418242|-2.3903176346108|-2.5435918877174|-2.6551965154596|-2.7646406267956|-2.9109450882094|-3.0448945236887|-3.1784938985204|-3.4411042988406|-3.7642825378429|-3.8701084204792|-4.0099649107323|-4.2277387287733|-4.574709716386|-4.6071775786814|-4.7601972346767|-5.0269970303623|-5.7173300060794|-6.0231444607361|-6.2518271881324|-6.4773080832408|-7.2401333716973|-7.2401333716973|-7.8526481155405|-8.5507201622867|-9.2074668088383|-9.49718535375|-9.9677062347134|-10.025713310866|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|5.3438192914223|3.8998216070837|2.7172486578617|2.7172486578617|2.3797205063141|2.1026635251565|2.1026635251565|2.1026635251565|2.1026635251565|2.1026635251565|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|2.0846889598745|1.7335431425194|-4.2276087419044|-4.2276087419044|-4.2276087419044|-4.2276087419044|-4.3550485787404|-4.6727873282976|-4.8236525541486|-5.1851695252725|-5.3590271156439|-5.4230969527705|-5.4907161683844|-5.4907161683844|-5.4907161683844|-5.744074766338|-5.744074766338|-5.744074766338|-5.798516450657|-6.0527514995618|-6.2795697246417|-6.2795697246417|-6.6189663183274|-6.9688514483839|-7.4415017115705|-7.9927796774035|-8.1880884626315|-8.3561872750306|-8.5708969069614|-9.2246075684377|-9.2589708637811|-9.2589708637811|-9.2589708637811|-9.2589708637811|-9.9827954848185|-10.213982089995|-10.213982089995|-10.367807834942|-14.089764031656|-15.09640456227|-15.771005111574|-16.734450505441|-17.762722781704|-18.366498743128|-18.366498743128|-18.366498743128|-18.819031753619|-19.028613027024|-19.89106589591|-19.89106589591|-20.871922851001|-22.304958370433|-22.743287116405|-22.758680026132|-22.758680026132|-22.758680026132|-22.758680026132|-24.985200211293|-27.031889488175|-30.722093796149|-31.043208050894|-31.043208050894|-31.925230953613|-32.836737707863|-32.836737707863|-32.836737707863|-33.714748859406|-33.714748859406|-33.714748859406|-33.714748859406|-33.714748859406|-33.714748859406|-33.714748859406|-33.714748859406|||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|||||||||56.141795905959|56.141795905959|55.971815092179|52.687018269536|-64.483697287125|-64.483697287125|-64.483697287125|-64.483697287125|-64.483697287125|-64.483697287125|-64.483697287125|51.250301333457|51.250301333457|51.250301333457|51.250301333457|51.250301333457|51.250301333457|51.250301333457|51.250301333457|51.250301333457|51.250301333457|45.371445943017|44.223274550062|42.158081621176|42.140367925439|40.552074472411|39.562666857369|39.562666857369|39.562666857369|39.562666857369|38.368520697099|35.234465661029|35.011747931232|35.011747931232|30.519721347744|28.97691443966|28.520571832869|28.520571832869|26.437146715116|26.437146715116|26.437146715116|26.437146715116|26.437146715116|26.437146715116|26.437146715116|26.437146715116|26.437146715116|26.437146715116|26.437146715116|26.437146715116|26.437146715116|26.437146715116|26.437146715116|26.437146715116|23.845162342866|23.449951078917|23.449951078917|23.449951078917|23.449951078917|23.449951078917|23.344446456022|23.344446456022|23.339984113598|23.339984113598|23.339984113598|23.339984113598|23.339984113598|23.339984113598|23.339984113598|23.339984113598|23.339984113598|23.339984113598|23.339984113598|23.339984113598|23.339984113598|22.252338284281|21.077042970423|20.93885313725|20.93885313725|20.93885313725|20.93885313725|20.93885313725|20.93885313725|20.93885313725|20.93885313725|20.93885313725|20.93885313725|20.93885313725|20.93885313725|19.99928153064|19.444200653789|17.86226251964|17.86226251964|17.86226251964|17.86226251964|17.558347684854|16.284949621088|16.284949621088|16.284949621088|16.284949621088|16.284949621088|15.582165542053|14.07073955051|13.864871336991|13.864871336991|12.903448867894|12.903448867894|12.903448867894|12.903448867894|12.903448867894|12.500628312535|12.106665434779|11.259763945409|10.935383988085|10.935383988085|10.935383988085|10.935383988085|10.935383988085|10.935383988085|10.935383988085|10.935383988085|10.935383988085|10.589957873758|10.28281091842|9.2068429786505|9.2068429786505|9.2068429786505|9.2068429786505|9.2068429786505|9.0423078888591|8.7686851150388|8.7297177940969|8.7297177940969|8.4596918060122|8.3572215859461|8.3572215859461|8.2642371998363|8.2642371998363|7.6542328580809|-10.75081399845|-10.75081399845|-10.75081399845|-11.01156042866|-11.301984456426|-11.544255896018|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.4114467211198|9.2654130798392|9.1943921360497|-11.788973759828|-11.788973759828|-11.788973759828|-11.788973759828|-11.788973759828|-11.788973759828|-11.788973759828|-11.788973759828|-11.788973759828|-11.788973759828|-11.788973759828|-11.788973759828|-11.788973759828|-11.788973759828|-11.788973759828|-11.788973759828|-11.788973759828|-12.048201613092|-12.331589463513|-12.331589463513|-12.331589463513|-12.599886050004|-13.155234912157|-13.155234912157|-13.155234912157|-13.242112110191|-13.248565942335|-13.248565942335|-13.714218365175|-13.714218365175|-14.008721019407|-14.715611151898|-14.715611151898|-14.715611151898|-14.761521688263|-14.764023110651|-14.764023110651|-14.787703881301|-14.787703881301|-14.787703881301|-14.787703881301|-15.280888753508|-15.915407822501|-16.235927480254|-16.235927480254|-16.235927480254|-16.341766134217|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819|12.506910819819
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||-38.397125163855|30.993593530151|30.993593530151|30.993593530151|30.91343723877|30.395485524156|-36.998749606767|-36.998749606767|-36.998749606767|-36.998749606767|-36.998749606767|-36.998749606767|-36.998749606767|-36.998749606767|-36.998749606767|-36.998749606767|-36.998749606767|-36.998749606767|-37.558393287265|-37.558393287265|-38.498843722435|-38.892048470281|-41.878473954654|32.244627204617|32.244627204617|32.244627204617|32.244627204617|32.244627204617|32.244627204617|32.244627204617|32.244627204617|32.244627204617|32.244627204617|32.244627204617|32.244627204617|32.244627204617|32.244627204617|31.026251915516|29.34344326503|28.851644141596|28.851644141596|28.851644141596|28.851644141596|28.851644141596|28.851644141596|26.682670601122|25.269925867973|23.662606716819|23.662606716819|23.662606716819|23.662606716819|23.662606716819|23.662606716819|23.662606716819|23.662606716819|23.662606716819|23.662606716819|23.290674528222|-31.085893538995|-31.085893538995|-31.085893538995|-31.085893538995|-31.085893538995|-32.232103033644|-33.171000369288|-33.171000369288|-33.171000369288|-33.171000369288|-33.171000369288|-33.171000369288|-33.171000369288|-33.171000369288|-33.171000369288|-33.485021361485|-34.293337460773|-35.113504008471|-35.234235220878|-35.234235220878|-35.234235220878|-35.234235220878|-35.234235220878|-35.234235220878|-35.234235220878|-35.234235220878|-35.234235220878|-35.234235220878|-35.234235220878|-35.234235220878|-35.234235220878|-35.234235220878|-35.762472397451|-36.045166847594|-36.045166847594|-37.222225159945|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|30.558718271078|29.410001086992|27.84488603782|25.753841741342|-31.702375291095|-31.702375291095|-31.702375291095|-31.702375291095|-31.702375291095|-31.702375291095|25.017633024635|25.017633024635|25.017633024635|25.017633024635|25.017633024635|25.017633024635|25.017633024635|25.017633024635|23.025105562784|23.025105562784|23.025105562784|23.025105562784|23.025105562784|23.025105562784|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.155512750882|-29.452229540368|-29.785416860073|-29.92268803871|-29.92268803871|-29.92268803871|-30.559528067777|-31.61768009421|-31.61768009421|-32.555703822736|-34.424792598755|-34.727192609277|-34.727192609277|-34.727192609277|-35.849782962233|-38.669804301174|-38.669804301174|-38.669804301174|-38.669804301174|-38.669804301174|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.679945736451|28.215360620864|27.829466690893|25.633038059733|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|24.935821915974|-32.688732929988|-32.688732929988|-32.688732929988|-32.688732929988|-32.688732929988|-32.688732929988|-32.688732929988|-32.688732929988|24.465329020479|24.465329020479
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||34.774169279239|34.774169279239|34.774169279239|34.774169279239|34.774169279239|34.774169279239|34.774169279239|34.774169279239|34.774169279239|32.890508543412|32.890508543412|32.890508543412|32.890508543412|32.890508543412|32.890508543412|32.890508543412|32.890508543412|32.890508543412|32.890508543412|32.890508543412|32.890508543412|32.890508543412|32.890508543412|27.725564624381|25.841183399174|23.068815574616|19.223169325047|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.241274236105|-34.486971509083|-35.698024100313|22.444745049836|22.444745049836|22.444745049836|22.444745049836|22.444745049836|22.444745049836|22.444745049836|22.444745049836|22.444745049836|22.444745049836|21.188511819459|21.188511819459|21.090839309095|21.090839309095|21.090839309095|21.090839309095|19.717043791213|18.107714452124|15.787571154012|13.708968915292|10.797186999132|10.317201399576|10.317201399576|10.317201399576|10.083558002855|9.8869229262576|9.8869229262576|9.6608243979823|9.6608243979823|9.6608243979823|9.6608243979823|9.6608243979823|9.6608243979823|9.6608243979823|9.6608243979823|9.6608243979823|9.6608243979823|7.467027191521|7.1239525755955|7.1239525755955|7.1239525755955|7.1239525755955|7.1239525755955|7.1239525755955|7.1239525755955|7.1239525755955|7.077725353143|7.05163928127|6.9310656686176|6.9310656686176|6.9310656686176|6.8306284104839|-8.8696518629751|-8.8696518629751|-8.8696518629751|-8.8696518629751|-8.8696518629751|-8.8696518629751|-8.8696518629751|-8.8696518629751|-8.8696518629751|-8.8696518629751|-8.8696518629751|-9.5043351352173|-9.9873166282925|-10.184796567311|-10.373979651327|-10.373979651327|-10.624700002533|8.5277066274126|8.5277066274126|8.5277066274126|8.5277066274126|8.5277066274126|8.5277066274126|8.5277066274126|8.5277066274126|8.5277066274126|8.5277066274126|8.5277066274126|8.5277066274126|8.5277066274126|8.5277066274126|8.5277066274126|8.5277066274126|8.3286128622117|8.173925569965|-10.321485682106|-10.321485682106|-10.321485682106|-10.321485682106|-10.321485682106|-10.321485682106|-10.321485682106|-10.321485682106|-10.321485682106|-10.481396503867|-10.481396503867|-10.481396503867|-10.550162522463|-10.739625472126|-10.977361434364|-11.551234715144|-11.853387669008|-11.853387669008|-11.853387669008|-12.245963603569|-12.67416872092|-12.67416872092|-12.67416872092|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-12.984882170396|-13.788758655871|-13.914338712783|-13.914338712783|-13.914338712783|-13.914338712783|-13.914338712783|-13.914338712783|-13.914338712783|-13.914338712783|-13.914338712783|-13.914338712783|-14.472598637576|10.200233996277|10.200233996277|10.200233996277|10.200233996277|10.200233996277|9.6224826843264|9.0832412011891|8.8134665681615|8.8134665681615|8.8134665681615|8.8134665681615|8.8134665681615|8.8134665681615|8.8134665681615|8.8134665681615|8.1324279869651|8.1324279869651|7.2232537363476|6.3494898112013|-8.9057134470864|-8.9057134470864|-8.9057134470864|-8.9057134470864|-8.9057134470864|-8.9057134470864|-8.9057134470864|-8.9057134470864|-9.0829649591362|-9.1528278615647|-9.2386974522994|-9.4629973249883|-9.6694413641262|-9.7850021065046|-9.7850021065046|-9.7850021065046|-9.7850021065046|-9.7850021065046|-9.7850021065046|-9.7850021065046|-9.7850021065046|-9.7850021065046|-10.054755730488|-10.054755730488|-10.217460331919|-10.217460331919|-10.284956015484|-11.070784371579|-11.611982470844|-11.943002696506|-11.943002696506|-12.690903764821|-12.859959396893|-13.300510761003|-13.450011435328|-13.646315022967|9.7930542124907|9.7930542124907
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||15.558346106014|15.558346106014|15.558346106014|15.558346106014|15.558346106014|15.558346106014|15.558346106014|15.558346106014|15.558346106014|15.167051449309|14.668895022616|14.663636693228|14.663636693228|14.663636693228|14.402651266774|13.863778543164|13.855547339105|13.855547339105|13.855547339105|13.855547339105|13.855547339105|13.855547339105|13.855547339105|13.855547339105|13.855547339105|13.855547339105|12.952241480774|12.764810742206|12.764810742206|12.659078904067|-14.880775824308|-14.880775824308|-14.880775824308|-14.880775824308|-14.880775824308|-14.880775824308|-14.880775824308|-14.880775824308|-14.880775824308|-14.880775824308|-14.880775824308|-14.880775824308|-14.880775824308|-14.880775824308|-14.880775824308|-14.880775824308|-14.880775824308|-14.967624394393|-14.967624394393|-15.289249443273|-15.289249443273|-15.289249443273|-15.289249443273|-15.289249443273|-15.289249443273|-15.289249443273|-15.289249443273|-15.289249443273|-15.289249443273|-15.289249443273|-15.289249443273|-15.289249443273|-15.289249443273|12.644996502715|12.644996502715|12.644996502715|12.644996502715|12.644996502715|12.644996502715|12.644996502715|12.644996502715|12.644996502715|12.615060091426|12.615060091426|12.615060091426|12.615060091426|12.615060091426|12.615060091426|12.615060091426|12.042308283768|12.042308283768|12.042308283768|12.042308283768|12.042308283768|12.042308283768|12.042308283768|12.042308283768|11.738120768822|10.754578562089|-13.629440791278|-13.629440791278|-13.629440791278|-13.629440791278|-13.629440791278|-13.629440791278|-13.629440791278|-13.629440791278|-13.629440791278|-13.629440791278|-13.629440791278|-13.629440791278|-13.629440791278|-13.922271308134|-13.922271308134|-13.922271308134|-14.027801364472|-14.48366805559|12.14674275525|12.14674275525|12.14674275525|12.14674275525|12.14674275525|12.14674275525|12.14674275525|12.14674275525|12.14674275525|12.14674275525|11.640180885876|10.99297874513|10.454754120142|10.055504434672|-12.308712153473|-12.308712153473|-12.308712153473|-12.308712153473|-12.308712153473|-12.75718027225|-12.840407773189|-12.840407773189|-13.47100795235|-14.170564476271|-14.389516264884|-14.740574261313|-14.777684466786|-14.777684466786|-15.272527077405|-15.955352540598|-15.955352540598|-15.955352540598|-15.955352540598|-15.955352540598|-15.955352540598|-15.955352540598|-15.955352540598|-15.955352540598|-15.955352540598|-15.955352540598|-15.955352540598|-15.955352540598|-15.955352540598|-15.955352540598|-16.472614071751|-16.866237770611|-17.118319391204|-17.300910551231|-17.394246578436|-17.394246578436|-17.394246578436|-17.830273787424|-18.215304392626|-18.258116000284|-18.306240498346|-18.672853101087|-18.672853101087|-18.73905940938|-18.943427723824|-18.943427723824|-18.943427723824|-18.943427723824|-18.943427723824|-19.00665875065|-19.00665875065|-19.00665875065|-19.00665875065|-19.104297802366|-19.104297802366|-19.104297802366|-19.104297802366|-19.104297802366|-19.104297802366|-19.104297802366|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.15225643437|-19.186243402135|-19.186243402135|-19.271326713178|-20.884723757046|-20.884723757046|-21.195248919877|-21.651127329998|-21.651127329998|-21.651127329998|-21.651127329998|-21.651127329998|-21.651127329998|-22.260140515624|19.62299516403|19.62299516403|19.62299516403|19.62299516403|19.62299516403|19.62299516403|19.295921348293|19.295921348293|19.295921348293|19.295921348293|19.295921348293|19.295921348293|19.295921348293|19.295921348293|18.750048238656|18.320366628326|18.127280321191|18.127280321191|18.127280321191|18.029625882121|17.795495616234|17.795495616234|17.795495616234|17.795495616234|17.795495616234|17.795495616234|17.795495616234|17.266000547714|17.049350911008|17.049350911008|17.049350911008|17.049350911008|17.049350911008|17.049350911008|17.049350911008|17.049350911008|16.826707124659
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||8.0657686919115|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.420366431701|-10.627629811485|-10.837011475278|-10.837011475278|-10.927791033534|-11.018868761594|-11.018868761594|-11.018868761594|-11.018868761594|-11.205320814511|-11.451467358692|-11.678297029185|8.2428726852975|8.2428726852975|8.2428726852975|8.2428726852975|8.2428726852975|8.2428726852975|8.2428726852975|8.1135324069449|8.1135324069449|8.1135324069449|7.5414356201433|7.5215950508408|6.5191935464249|6.5191935464249|6.5191935464249|6.5191935464249|6.3879615314343|6.3879615314343|5.8874569477349|5.8311077291998|4.9434975446631|4.6083306274336|4.515089560606|4.3974729064118|4.3974729064118|4.3974729064118|4.3974729064118|4.3974729064118|4.3974729064118|4.3974729064118|4.3974729064118|4.3974729064118|4.3974729064118|4.3974729064118|4.3974729064118|4.3136477738631|-6.4000697861069|-6.4000697861069|-6.4000697861069|-6.4000697861069|-6.4000697861069|-6.4000697861069|-6.4000697861069|-6.4000697861069|-6.4000697861069|-6.4000697861069|-6.4000697861069|-6.4000697861069|-6.4045222081469|-6.5247468195277|-6.9216629886978|-7.309645449717|-7.309645449717|-7.4834951157914|-7.9231240703321|-7.9231240703321|-7.9231240703321|-7.9231240703321|-7.9231240703321|-7.9231240703321|-7.9231240703321|-7.9231240703321|-7.9231240703321|-7.9231240703321|-7.9231240703321|-7.9231240703321|-7.9231240703321|-7.9231240703321|-7.9231240703321|-7.9231240703321|-8.1484709794495|-8.3371901308137|-9.1493778266993|-9.1566394658842|-9.1566394658842|-9.7198772002104|-10.014308352034|-10.44478678125|-10.559562782643|-10.590714194375|-10.658260533101|-10.780843437388|-10.780843437388|-10.780843437388|-10.780843437388|-10.780843437388|-12.359270030342|-12.545890251029|-12.545890251029|-12.545890251029|-12.545890251029|-12.545890251029|-12.545890251029|-12.545890251029|-12.545890251029|-12.545890251029|-12.66967992531|-12.66967992531|-12.715200024034|-13.270222749076|-13.942192013354|-14.778546261888|-17.900707324457|-19.440185688284|-19.844928209811|-19.897142720256|-19.939324723386|-21.0620277311|-21.65478720508|-21.65478720508|-21.960319358353|-22.364243752696|-23.393449061861|-23.393449061861|-24.110795748253|-24.110795748253|-24.110795748253|-24.110795748253|-24.59528612658|-24.59528612658|-24.59528612658|-24.59528612658|-24.59528612658|-24.59528612658|-24.59528612658|-24.59528612658|-24.59528612658|-24.59528612658|-24.59528612658|-24.59528612658|-24.59528612658|-24.59528612658|-25.423096704975|19.19764523903|19.19764523903|19.19764523903|18.974049943459|18.172573192309|18.172573192309|18.172573192309|16.278415158271|-22.028083525164|-22.028083525164|-22.028083525164|-22.028083525164|-22.028083525164|-22.028083525164|-22.028083525164|-22.028083525164|-22.028083525164|-22.028083525164|-22.028083525164|-22.118149026746|-22.399945416708|-22.399945416708|-22.619006755903|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.897506794799|-22.971397171935|18.159195424552|18.159195424552|18.159195424552|18.159195424552|18.159195424552|18.159195424552|18.159195424552|18.159195424552|17.740674232548|17.740674232548|16.50188189856|16.50188189856|16.488173996343|16.488173996343|16.488173996343|16.488173996343|16.488173996343|16.488173996343|16.488173996343|15.251305194843
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||1.6781146193079|-1.9139070040675|-1.9139070040675|-1.9139070040675|-1.9139070040675|-1.9139070040675|-1.9139070040675|-1.9392900267355|1.7296409674354|1.7296409674354|1.7296409674354|1.7296409674354|1.7296409674354|1.7296409674354|1.7296409674354|1.7296409674354|1.7296409674354|1.7023788633024|1.6809765168997|1.6644182877377|1.6493536914538|1.6469255999706|1.6469255999706|1.6469255999706|1.6226950504142|1.615772304464|1.5905803812087|1.5795337836544|1.5687363893952|1.5687363893952|1.5687363893952|1.5502626864078|1.5070530273255|1.4855700176884|1.4777407704961|1.4777407704961|1.4683230915745|1.4464700662515|1.4288556138036|1.38095069366|1.2957784714225|1.2171957134615|1.2171957134615|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1718383234158|1.1265843259718|1.1265843259718|1.1103659456997|1.0735954715178|1.032593229838|1.032593229838|1.0078258353558|0.98786199292502|0.92234659416765|0.8093240219497|0.71589336992893|0.70154817900827|0.64560903003668|0.4053201740633|-1.6223702292033|-1.7979224832398|-1.8815804953423|-1.9149142493985|-1.9149142493985|-1.984639200431|-1.984639200431|-2.1269482875917|-2.1269482875917|-2.1269482875917|-2.1269482875917|-2.1269482875917|-2.1269482875917|-2.1269482875917|-2.1269482875917|-2.1269482875917|-2.1269482875917|-2.1269482875917|-2.1269482875917|-2.1269482875917|-2.1269482875917|-2.1269482875917|-2.1269482875917|-2.2076311958982|-2.2076311958982|-2.2762859726736|-2.2762859726736|-2.2762859726736|-2.2762859726736|-2.2762859726736|-2.2762859726736|-2.2969579734416|-2.2969579734416|-2.4074311099683|-2.4963840077909|-2.4963840077909|-2.4963840077909|-2.4963840077909|-2.4963840077909|-2.4963840077909|-2.4963840077909|-2.4963840077909|-2.4963840077909|-2.4963840077909|-2.4963840077909|-2.4963840077909|-2.4963840077909|-2.4963840077909|-2.4963840077909|-2.6170933721896|-2.8645481862885|-2.9272757810864|-3.2611396757004|-3.3768219050695|-3.4948021170089|-3.7103357841117|-3.8905379406149|-3.8905379406149|-4.1803200632924|-4.5285629822141|-4.5285629822141|-4.629225553553|-4.8112029342822|-4.8112029342822|-4.8112029342822|-4.8112029342822|-4.8112029342822|-4.8112029342822|-4.8112029342822|-4.9902255302194|-5.2302506505917|-5.3913895089837|-5.4557106317648|-5.8101517171865|-5.8101517171865|-5.8101517171865|-6.2190074756416|-6.2950971606344|-6.6734412646922|-6.7849349684884|-7.467655493967|-7.8152895792239|-8.2177437526113|-8.6325652314696|-8.7127833579948|-8.8447594085193|-8.9691769987186|-9.9296088726236|-9.9296088726236|-10.500676343939|-10.969918116487|-11.010464836665|-11.177455267981|-11.597305891332|-12.812562144926|-13.65310792253|-14.033083308675|-14.033083308675|-14.033083308675|-15.028426343576|-15.622695638489|-16.4024390134|-18.035066224115|-19.586873108564|-20.286525521475|-20.683217130677|-20.683217130677|-20.683217130677|-20.816908450674|-21.283786821974|-21.54365195236|-21.934951884852|-21.934951884852|-21.934951884852|-21.934951884852|-21.934951884852|-22.480841404256|-22.480841404256|-22.905934605397|-23.087148756227|-23.700721416695|-24.299135324936|-24.867927892982|-25.346031250754|-25.708799835904|-25.708799835904|-25.708799835904
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||160.61973718946|160.61973718946|160.61973718946|160.61973718946|151.27532622629|151.27532622629|130.42932857202|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|115.35089909704|103.6865526534|99.48506408867|99.48506408867|97.093323792164|97.093323792164|95.357511190512|77.174927238997|-119.78672051476|-119.78672051476|-119.78672051476|-119.78672051476|-119.78672051476|-119.78672051476|-119.78672051476|-119.78672051476|-119.78672051476|-119.78672051476|-119.78672051476|-119.78672051476|-119.78672051476|-119.78672051476|-121.8185749589|-121.93719474898|-121.93719474898|-125.99999731371|-125.99999731371|-125.99999731371|-125.99999731371|-132.19675189465|-139.0566666017|-145.44213065947|94.410389132564|94.410389132564|94.410389132564|94.410389132564|94.410389132564|94.410389132564|94.410389132564|94.410389132564|94.410389132564|94.410389132564|91.252917178543|90.323191884282|90.323191884282|90.323191884282|90.323191884282|90.323191884282|90.323191884282|89.236627423236|85.270791132594|85.270791132594|77.290056030447|77.290056030447|77.290056030447|77.290056030447|76.843448953641|76.843448953641|76.843448953641|76.843448953641|76.843448953641|76.843448953641|75.243829864939|74.551026687004|74.551026687004|74.551026687004|74.551026687004|74.551026687004|74.551026687004|74.551026687004|74.551026687004|71.279146675656|71.279146675656|71.279146675656|71.279146675656|71.279146675656|71.279146675656|71.279146675656|70.464613283552|67.515089030343|67.515089030343|67.515089030343|59.949822314666|56.832257253248|54.353014820503|52.252995041769|52.252995041769|51.99110722957|48.13845195172|47.169539974032|47.169539974032|43.783376638424|40.003752541025|38.60861505345|36.571870354412|36.571870354412|35.211709867432|35.211709867432|35.211709867432|35.211709867432|35.211709867432|35.211709867432|35.211709867432|35.211709867432|35.211709867432|35.211709867432|35.211709867432|35.211709867432|34.522856912432|34.522856912432|34.522856912432|30.3231739572|28.3855534016|28.3855534016|26.051727129233|25.131363154795|23.68651575661|23.329339941052|23.329339941052|22.370623438124|20.091213165128|19.16893631014|19.16893631014|19.16893631014|19.16893631014|19.16893631014|19.16893631014|19.16893631014|19.16893631014|19.16893631014|19.16893631014|19.16893631014|19.16893631014|19.16893631014|19.16893631014|17.416819539854|17.416819539854|17.416819539854|17.416819539854|17.416819539854|17.416819539854|15.894945073634|15.894945073634|15.894945073634|15.894945073634|15.894945073634|15.894945073634|15.894945073634|15.747894208199|14.77206645251|13.76912811333|12.123364692861|-17.439232111067|-17.439232111067|-17.439232111067|-17.46025858995|13.28470786955|13.28470786955|13.28470786955|13.28470786955|13.28470786955|13.28470786955|12.159675533529|10.388817132575|9.3161967739598|8.8516371494964|8.8516371494964|8.8516371494964|8.8516371494964|8.8516371494964|8.8516371494964|8.8516371494964|8.3023747080382|6.5976387255519|-10.668299010613|-10.668299010613|-10.698159898773|-10.698159898773|-10.826740605173|-10.826740605173|-11.512766977744|-12.193074434551|-12.247255238727|-12.288791781008|-12.288791781008|-12.288791781008|-12.288791781008|-12.288791781008|-12.288791781008|-12.288791781008|-12.288791781008|-12.774403439474|-12.774403439474|-12.774403439474|-12.774403439474|-12.774403439474|-13.523225425031|-14.045806485576|-14.076451705741|-14.481242804824|-14.481242804824|-14.481242804824|-14.481242804824|-14.712214210628|-15.277555431529|-15.277555431529|-15.277555431529|-15.277555431529|-15.277555431529|-15.421173269664|-16.141303891512|-16.844504429866|-17.42944895114|-18.35438745646|13.790368470972|13.790368470972|13.790368470972|13.790368470972|13.790368470972|13.790368470972|13.790368470972|13.790368470972|13.790368470972|13.790368470972|13.790368470972
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||-27.398930774203|-27.398930774203|-27.398930774203|-27.398930774203|-27.398930774203|-27.398930774203|-28.327700546573|-29.449391863897|-29.449391863897|-29.449391863897|-31.323490485167|19.392082650116|19.392082650116|19.392082650116|19.392082650116|19.392082650116|19.392082650116|19.392082650116|19.392082650116|19.392082650116|19.392082650116|19.392082650116|19.392082650116|14.721137425028|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-23.958190710212|-26.107478334799|-29.651086756802|-30.753707723724|-33.144121095987|-33.375133802992|-34.692369993641|-35.689476228602|-35.689476228602|-35.689476228602|-35.689476228602|-37.279417171354|-41.338797399595|-45.944774439152|-47.999194253613|-50.825215460116|-52.850795137943|-55.051500280765|-56.38177587159|-56.38177587159|-56.38177587159|-68.566867373547|39.046817807411|30.005565663226|30.005565663226|30.005565663226|27.728403325487|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-49.095312980174|-53.713124172952|32.97163211004|32.97163211004|32.97163211004|28.20570321763|23.681672104647|23.681672104647|21.1232795911|21.1232795911|21.1232795911|21.1232795911|21.1232795911|21.1232795911|21.1232795911|18.845866225049|13.856518663615|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|12.123368109856|11.998770481827|11.998770481827|11.998770481827|11.998770481827|11.998770481827|11.998770481827|11.998770481827|11.998770481827|11.592855619592|11.383489899285|10.829166099371|9.8684075374755|-16.393407420951|-16.393407420951|-16.393407420951|-16.393407420951|-16.393407420951|-16.393407420951|-16.393407420951|-16.393407420951|-16.393407420951|-16.393407420951|-16.393407420951|-16.393407420951|-16.393407420951|-16.393407420951|-16.393407420951|-16.393407420951|-16.393407420951|-16.860305400343|-16.860305400343|-17.821783696779|-17.93209315579|-18.535437120783|-19.717707967082|-20.819675709715|-22.462750940312|-23.025291866713|-23.025291866713|-25.280379978213|-26.168866439432|-29.996063916518|-33.193074986486|-34.379639410474|-35.168043427443|-37.46573003769|-37.46573003769|-37.46573003769|-37.46573003769|-39.430840034381|-39.430840034381|-39.430840034381|-40.379710642381|-40.854790440184|-41.947678072195|-41.947678072195|-43.815035069113|-43.815035069113|-46.360372238827|-49.41763610914|-53.406050576928|-56.302717621859|-58.547464405758|-63.608294843814|-70.114772133453|-74.589839799442|-74.589839799442|-79.033156349966|-81.647952771528|-90.542170551467|-96.519077754737|-99.910086606079|-106.46676336188|-114.74084627252|-123.82316422045|-124.33684756557|-126.87427252972|-139.0714136676|-154.00156853773|-157.06333015847|-157.06333015847|-157.06333015847|-167.56831110759|-167.56831110759|-169.60923617464|-183.2324854862|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-200.73401337525|-211.02745311416|-216.29817313791|-225.69264093638|-241.31504510509|-250.23961124009|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257|169.03600195257
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||14.296289754688|14.296289754688|12.294122299419|10.600692096536|9.2991017403253|8.5902821113392|8.5902821113392|8.5902821113392|8.5902821113392|5.7901861640348|-13.518547679596|-13.518547679596|-13.518547679596|-13.518547679596|-13.518547679596|-13.518547679596|-13.518547679596|-13.518547679596|-13.518547679596|-13.518547679596|-13.518547679596|-13.518547679596|-13.518547679596|-13.518547679596|-13.947552706495|-13.947552706495|-14.10784638856|-14.10784638856|-14.10784638856|-14.10784638856|-14.10784638856|-14.10784638856|-14.10784638856|-14.192759418986|-14.192759418986|-14.192759418986|-14.483900597682|-14.483900597682|-15.55488952331|-15.993912539597|-15.993912539597|-15.993912539597|-15.993912539597|-15.993912539597|-15.993912539597|-15.993912539597|-15.993912539597|-15.993912539597|-15.993912539597|-17.528125058408|-17.663305585909|-19.594228445742|-21.873642510014|-25.185824943733|-27.37669491895|-29.485215559359|-32.130796316327|-32.150884605184|-34.187092861351|-34.630103730291|-35.294571781269|-35.294571781269|-36.666190995233|-36.964045406996|-37.901939897204|-39.696600203674|-46.312889263543|-47.978875763515|-47.978875763515|-50.109861620376|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|27.392867169555|23.768294954495|23.558698242334|23.558698242334|23.543326164079|23.543326164079|-43.356518766522|-43.356518766522|-43.356518766522|-43.356518766522|-43.356518766522|-43.356518766522|-43.356518766522|-43.356518766522|-43.356518766522|-43.356518766522|-43.646130691236|-45.15959012317|-48.035656688471|-51.43448491667|-51.43448491667|-51.43448491667|-51.43448491667|-53.749428490514|-59.692343238479|-59.692343238479|-59.692343238479|-59.692343238479|-59.692343238479|-59.885937270727|-62.262153158813|-64.796835062933|-67.410174220227|-67.410174220227|-68.12228280028|-68.12228280028|-68.12228280028|-68.12228280028|-68.12228280028|-68.12228280028|-68.12228280028|-68.12228280028|-68.12228280028|-68.12228280028|-68.12228280028|-69.128743948273|-69.128743948273|-71.823602691549|-73.681782845279|-74.979757021556|-80.579639079994|-80.579639079994|53.782609719504|53.782609719504|53.782609719504|53.782609719504|53.782609719504|53.782609719504|53.782609719504|53.782609719504|53.782609719504|50.186697654977|50.186697654977|50.186697654977|50.186697654977|50.186697654977|50.186697654977|49.715662511471|48.200736717254|46.820263866881|38.872514941405|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-71.480957414017|-80.345508788808|-81.456118926719|-85.254021495929|-89.193356878615|-94.873176767932|-105.57019467101|-111.99744123601|-117.59160120381|-123.71288853103|-130.81783439011|-130.81783439011|-130.81783439011|-130.81783439011|-130.81783439011|-138.86703778738|-139.49115182552|-146.5068329881|-156.1798139226|-165.18312725884|-169.87014012714|-172.02792957513|-178.53658960361|-204.87121134885|-217.67186863196|-217.67186863196|-223.20207863132|-223.83286836721|-233.08096078345|-237.56217864828|-240.08746096429|-240.08746096429|-240.08746096429|-240.08746096429|-240.08746096429|-246.14779157768|-246.14779157768|-246.85441402328|-246.85441402328|-246.85441402328|-246.85441402328|-246.85441402328|-246.85441402328|-246.85441402328|-246.85441402328|-246.85441402328|-246.85441402328|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797|170.55319877797
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||6.3412507957227|6.3412507957227|6.3412507957227|6.3412507957227|4.5246954837425|4.5246954837425|4.5246954837425|4.5246954837425|4.5246954837425|2.043883818055|-3.0219335045039|-3.0219335045039|-3.1271305898596|-3.1271305898596|-3.1271305898596|-3.1271305898596|-3.1271305898596|-3.1271305898596|-3.1271305898596|-3.2679228892778|-3.4619416649517|-3.4619416649517|-3.6039354266976|-3.6039354266976|-3.6039354266976|-3.6039354266976|-3.6039354266976|-3.6039354266976|-3.6039354266976|-3.6274282206269|-3.7393647420376|-3.7938453665448|-3.7938453665448|-4.0436267804968|-4.0436267804968|-4.0436267804968|-4.0436267804968|-4.0436267804968|-4.0436267804968|-4.0436267804968|-4.0436267804968|-4.0436267804968|-4.0436267804968|-4.0436267804968|-4.0436267804968|-4.0436267804968|-4.4874130964133|-4.6168256203171|-4.7014398299907|-4.7014398299907|-4.9679867685542|-4.9679867685542|-4.9679867685542|-5.1462185052485|-5.3700872822438|-5.422391938704|-5.422391938704|-5.422391938704|-5.422391938704|-5.422391938704|-5.422391938704|-5.422391938704|-5.422391938704|-5.5115466245211|-5.7483851388867|-5.8306369224929|-5.8306369224929|-5.8306369224929|-5.8306369224929|-5.8306369224929|-5.8306369224929|-5.8306369224929|-5.8306369224929|-5.8306369224929|-5.8306369224929|-5.8306369224929|-6.0398064361383|-6.0398064361383|-6.0398064361383|-6.3136737861423|-6.5774152718417|-7.1521279637937|-7.2234756223498|-7.3133842671511|-7.6868934062452|4.5936112506716|4.5936112506716|4.5936112506716|4.5936112506716|4.5936112506716|4.5936112506716|4.5936112506716|4.5936112506716|4.5936112506716|4.5936112506716|4.5936112506716|4.5936112506716|4.5936112506716|4.5936112506716|2.8337930616053|2.8337930616053|2.8337930616053|2.8337930616053|2.8337930616053|2.8337930616053|2.3977927284904|2.3977927284904|2.3977927284904|2.3977927284904|2.3977927284904|2.3977927284904|2.3977927284904|2.3977927284904|2.3977927284904|2.3977927284904|2.3977927284904|2.3977927284904|2.0778363896153|1.8043166839824|1.8043166839824|1.8043166839824|1.8043166839824|1.3601191717229|1.3601191717229|1.3601191717229|-2.7359022365871|-2.7359022365871|-2.8101691456705|-3.0207434861825|-3.136659439953|-3.1650334702541|-3.1650334702541|-3.1650334702541|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|1.4591886580685|-3.95279837381|-3.95279837381|-3.95279837381|-3.993109340261|-4.0036753731808|-4.0036753731808|-4.0036753731808|-4.3963059272855|-5.0253399705986|-5.6014887597936|3.026783446821|3.026783446821|3.026783446821|3.026783446821|3.026783446821|3.026783446821|3.026783446821|3.026783446821|3.026783446821|3.026783446821|2.992032098528|2.992032098528|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.0932928409481|-6.4977616061647|-6.4977616061647|-6.4977616061647|-6.4977616061647|-6.4977616061647|-7.3358168265799|-7.3358168265799|-8.2270186898421|-8.7005763315835|-9.5206404818074|-9.8057114959841|-9.8194676236022|-9.8194676236022|-9.8194676236022|-9.8194676236022|-9.8194676236022|-9.8194676236022|-9.8194676236022|-9.8194676236022|-9.8194676236022|-10.672073346063|-10.672073346063|-10.672073346063|-10.672073346063|-10.672073346063|-10.672073346063|-10.773259169177|-11.308541600002|-11.308541600002|-12.009579676272|-13.126755257317|-13.412167031908|-13.412167031908|-14.414630209234|-15.334161955809|-15.761001753251|-16.432779814844|-16.646157555674|-16.646157555674|-18.12742854131|-18.12742854131|-18.12742854131|-18.12742854131|-19.264365365911|-19.891966955318|-20.404719291411|-21.02796574244|-22.514739308193|-23.714988321545|-25.816254667886|-25.816254667886|-26.779727304917|-29.541919749028|-31.229860774948
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||-30.644633159768|22.625069773719|22.625069773719|22.625069773719|22.625069773719|22.625069773719|22.625069773719|22.625069773719|22.625069773719|22.625069773719|22.625069773719|22.625069773719|22.625069773719|22.625069773719|22.625069773719|22.625069773719|22.625069773719|19.25841126235|17.207609868733|17.207609868733|16.078772678074|15.319398314493|15.319398314493|14.733220107839|13.810800030812|12.225333164118|12.220843077175|12.220843077175|10.70355718125|10.70355718125|10.70355718125|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|10.024832407081|9.6330545385937|9.6330545385937|9.6330545385937|9.6330545385937|9.6330545385937|9.6330545385937|9.6330545385937|9.6330545385937|9.6330545385937|9.6330545385937|9.6330545385937|9.6330545385937|9.6330545385937|8.800061009577|7.8147899555399|7.5097669944978|6.5680741056045|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|6.2758167171182|5.7553521155982|4.8198355568414|3.6181507522271|2.5648155544037|2.5648155544037|-5.3101875565539|-5.3101875565539|-5.3101875565539|-5.3101875565539|-5.3101875565539|-5.3101875565539|-5.3101875565539|-5.3101875565539|-5.4007640041787|-5.6622377940767|-5.914986379583|-6.27387376145|-6.6315265001575|-6.9678072732598|-8.1403469423354|-9.0088633674053|-9.4915150953296|-10.763350017972|-11.269277793508|-12.221136607232|-12.221136607232|-12.221136607232|-12.221136607232|-13.373034968975|-14.112296968503|-14.112296968503|-14.112296968503|-14.112296968503|-14.112296968503|-14.112296968503|-14.112296968503|-14.112296968503|-14.112296968503|-14.112296968503|-14.112296968503|-15.425607316807|-16.340675055004|-16.467448334843|-16.467448334843|-16.467448334843|-16.467448334843|-16.467448334843|-16.467448334843|-16.467448334843|-17.003831180102|-17.803145867991|-19.697939641395|-20.401344795431|-20.401344795431|-20.401344795431|-20.401344795431|-20.401344795431|-20.401344795431|-20.401344795431|-20.401344795431|-20.904622761071|-20.904622761071|-21.667914036976|-23.839627190946|16.155060449864|16.155060449864|16.155060449864|16.155060449864|16.155060449864|16.155060449864|16.155060449864|16.155060449864|16.155060449864|16.155060449864|16.155060449864|16.155060449864|16.155060449864|16.155060449864|16.155060449864|15.907996416744|15.907996416744|15.907996416744|15.907996416744|15.907996416744|15.907996416744|15.907996416744|14.839996497561|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.515491412589|-23.72903694695|-23.72903694695|-23.72903694695|-23.72903694695|-23.72903694695|-23.72903694695|-23.72903694695|-23.85253550814|-24.037017369783|-25.437796831701|-28.321997590168|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-28.676172080854|-30.827968932102|-32.028299385651|-33.416997651639|-35.487220477597|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798|24.99547416798
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||-1.2754542980585|-1.3734812021622|-1.3734812021622|-1.3734812021622|-1.3734812021622|-1.3734812021622|-1.3734812021622|-1.3924763368642|-1.4529070475671|-1.4576828423444|-1.5147364540568|-1.6256573450651|-1.6256573450651|-1.6256573450651|-1.6357004171642|-1.6357004171642|-1.7371999661164|-1.7858175182824|-2.1941144096062|-2.2034379593978|-2.4084469284111|-2.4084469284111|-2.4554965921567|-2.5744406590116|-2.6360451390624|-2.7633834536737|-2.8303789991737|-2.8303789991737|-2.9224100000991|-3.1701777519268|-3.2376975617455|-3.3188305521063|-3.7809228526279|-3.9250176212812|-3.9250176212812|-3.9250176212812|-3.9444690076118|-3.9444690076118|-3.9444690076118|-4.173721230428|-4.4197734333858|-4.4583038199593|-4.5907820583107|-4.6984800498488|-5.2785889617604|-5.3239876155503|-5.3781793712271|-5.3781793712271|-5.3781793712271|-5.5201991795051|-6.026693542638|-6.1746040139359|-6.3990044233713|-6.6555604402129|-7.1745117708383|-7.4480566830006|5.601528692577|5.601528692577|5.601528692577|5.601528692577|5.601528692577|5.601528692577|5.601528692577|5.601528692577|5.601528692577|5.3811430669865|5.0351587905973|4.5617432742748|4.0756757159403|3.9818095360482|3.9818095360482|3.9294186439053|3.9294186439053|3.9294186439053|3.9294186439053|3.9294186439053|3.9294186439053|3.9294186439053|3.9294186439053|3.9294186439053|3.9294186439053|3.9294186439053|3.9294186439053|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.1896589523385|-5.192515403876|-5.192515403876|-5.192515403876|-5.192515403876|-5.192515403876|-5.192515403876|-5.2033506177634|-5.2977459698129|-5.2977459698129|-5.2977459698129|-5.2977459698129|-5.2977459698129|-5.2977459698129|-5.2977459698129|-5.3236066797495|-5.3590074622101|-5.3841749124468|-5.576860685342|4.1966760596918|4.1966760596918|4.1966760596918|4.1966760596918|4.1966760596918|4.1966760596918|4.1966760596918|4.1966760596918|4.1966760596918|4.0397237241619|4.0397237241619|4.0085819496439|3.8616690755771|3.8616690755771|3.8616690755771|3.6990768513069|-5.2271545088552|-5.2271545088552|-5.2271545088552|-5.2271545088552|-5.2271545088552|-5.2271545088552|-5.2271545088552|-5.2271545088552|-5.2271545088552|-5.2918383320462|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.4553878722707|-5.594509988072|-5.594509988072|-5.594509988072|-5.8317666506795|-6.096129626701|-6.1259852257522|-6.1259852257522|-6.1259852257522|-6.1259852257522|-6.1259852257522|-6.1259852257522|-6.1259852257522|-6.1259852257522|-6.2716502974599|-6.8096116063958|-7.0867906144334|-7.593656201172|-7.7276736840144|-8.165384098683|-8.165384098683|-8.165384098683|-8.165384098683|-8.3368940225774|-8.3368940225774|-8.4753266563607|-8.7499184598076|-8.9061954332413|-8.9061954332413|-9.6257728286388|-10.041969743901|-10.176632951292|-10.473481282694|-12.134701315014|-13.41233445919|-13.805483042272|-14.502203185328|-14.860225526236|-15.762473256216|-16.164414572302|-16.454904847215|-16.53878360862|-16.803698339667|-17.694750890537|-17.694750890537|-17.694750890537|-17.694750890537|-17.694750890537|-17.694750890537|-18.697862278589|-18.697862278589|-18.697862278589|-18.697862278589|-18.819922254861|-18.819922254861|-19.63206481735|-19.63206481735|-19.898783310697|-20.753915431877|-20.753915431877|-20.753915431877|-20.753915431877|-20.753915431877|-20.753915431877|-20.753915431877|-20.753915431877|-20.753915431877|-21.226171322441|-21.226171322441|-21.226171322441|-21.226171322441|-22.287089475632|-23.284795188904|-23.284795188904|-24.059994697571||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||236.16704547379|236.16704547379|236.16704547379|236.16704547379|213.87001041686|213.87001041686|207.32461760678|207.32461760678|207.32461760678|201.31392887316|201.31392887316|201.31392887316|179.27158682304|171.27369035568|158.97739785342|120.12866173806|120.12866173806|120.12866173806|120.12866173806|120.12866173806|120.12866173806|111.23972872697|62.500982061609|-59.731540959766|-59.731540959766|-59.731540959766|-59.731540959766|-59.731540959766|-59.764981952233|-59.764981952233|-59.764981952233|-59.764981952233|-59.764981952233|-59.764981952233|-59.764981952233|-59.764981952233|-59.764981952233|-59.764981952233|-59.764981952233|-59.764981952233|-59.764981952233|-59.764981952233|-59.764981952233|-61.629737785513|-61.629737785513|-61.629737785513|-61.629737785513|-61.629737785513|-61.629737785513|-62.232486224897|-68.342206929268|-70.321291153234|-73.21180194462|-75.313390981761|-75.640432741474|-95.900482813088|52.45359216394|52.45359216394|50.850762936843|50.850762936843|50.850762936843|50.850762936843|50.850762936843|50.850762936843|50.290415042339|50.290415042339|50.290415042339|50.290415042339|50.290415042339|50.290415042339|50.290415042339|50.290415042339|50.290415042339|50.290415042339|47.314907331928|41.398787679126|39.174861802554|39.174861802554|39.174861802554|36.753112675852|36.610596316724|36.610596316724|36.610596316724|36.610596316724|36.610596316724|36.610596316724|35.8351067897|35.31711019945|35.31711019945|35.31711019945|35.31711019945|35.31711019945|35.31711019945|35.31711019945|35.31711019945|35.31711019945|35.31711019945|35.31711019945|35.31711019945|35.31711019945|35.31711019945|35.31711019945|35.31711019945|35.31711019945|33.980147327086|33.980147327086|33.980147327086|25.657613503823|24.88125317497|24.88125317497|24.88125317497|22.389728047262|20.980860200206|20.980860200206|18.420398993271|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.069888263896|-26.699875255376|-29.316528421806|-30.033463207373|-30.033463207373|-30.033463207373|-30.033463207373|-30.033463207373|-30.033463207373|-30.033463207373|-32.637181140194|-33.471867827585|-35.112546739767|-36.92194155608|-37.907712395041|-40.128013539147|-40.236682759206|-41.009425174837|-43.73294455436|-47.97624409891|-52.527521273569|-55.119411624224|-76.722958843743|35.161585057134|35.161585057134|35.161585057134|35.161585057134|27.410092685349|21.38776709431|-59.506627132548|-59.506627132548|-59.506627132548|-59.506627132548|-59.506627132548|-59.506627132548|-60.066822113389|-60.066822113389|-65.370080910119|-65.471811493937|-65.471811493937|-65.471811493937|-66.45479086671|-73.396990763189|-81.014711259738|-86.412177905921|-93.813530879422|-100.55392302982|-105.10991371463|-114.11796091211|-114.62549338317|-114.62549338317|-114.62549338317|-114.62549338317|-120.56165901794|-127.70673027716|-128.56943790229|-128.56943790229|-128.56943790229|-133.09026327964|-138.14473757077|-158.66081867537|-212.87068885563|-212.87068885563|-212.87068885563|-212.87068885563|-212.87068885563|-212.87068885563|-218.24798524378|-239.99776985908|-262.66418534147|-266.28243680383|-277.98603529826|-283.89004193296|-309.85421732786|-315.58946375187|-322.51195011465|-325.98828316098|-341.78419283104|-349.43521730847|-356.02802872599|-381.51169485451|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-384.27566729821|-403.91046620781|-428.19773887456|-465.2085946805|-485.84011350812|-511.3723496987|-523.48900366641|-560.69777500207|-564.16483848545|-564.16483848545|-569.14150246484
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||-10.089268294039|-11.010853625076|8.5741778645135|8.5741778645135|8.5741778645135|8.5741778645135|7.6151977946601|-9.9539790289281|-9.9539790289281|-9.9539790289281|-9.9539790289281|-9.9539790289281|-9.9539790289281|-9.9539790289281|-9.9539790289281|-9.9539790289281|-9.9539790289281|-9.9539790289281|-10.14447015845|-10.14447015845|-10.14447015845|-10.14447015845|-10.14447015845|-10.498313083396|7.3513404393481|7.3513404393481|7.3513404393481|7.3513404393481|7.3513404393481|7.3513404393481|7.3513404393481|7.3513404393481|7.3513404393481|7.3513404393481|7.3513404393481|7.3513404393481|7.3513404393481|7.2592663791762|6.4491854273595|6.3568729916455|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.1790190405765|-9.2165113725681|-9.2165113725681|-9.344734831918|-9.5699261640882|-9.5699261640882|-9.5699261640882|-9.5699261640882|-9.5699261640882|-9.5699261640882|-9.5699261640882|-9.5699261640882|-9.5699261640882|-9.5699261640882|-9.5699261640882|-9.5699261640882|-9.5699261640882|-9.5699261640882|-9.5699261640882|-9.9063068468677|-10.100618874509|-10.759020871011|-11.068078908752|-11.483976056653|-11.999140397794|-12.315433440481|-13.470481803985|-14.051646580267|-14.162107324123|-14.647896607187|12.208638936912|12.208638936912|12.208638936912|12.208638936912|12.208638936912|12.208638936912|12.208638936912|12.208638936912|12.208638936912|12.208638936912|12.020154298053|12.013956761379|12.013956761379|12.013956761379|12.013956761379|11.697173833867|11.081910186366|10.668766875351|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.59195751019|-13.758353334439|-13.758353334439|-13.758353334439|-13.758353334439|-13.911858988881|-14.542109761562|-14.542109761562|-14.562900103823|-14.903777587961|-15.218085965129|-16.068429055713|-17.591032256575|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-17.633393232473|-18.522659558332|12.194158289124|12.194158289124|12.194158289124|12.194158289124|12.194158289124|12.194158289124|12.194158289124|12.194158289124|12.194158289124|12.194158289124|12.194158289124|12.194158289124|12.194158289124|12.194158289124|12.194158289124|11.965730478686|10.613680106526|10.613680106526|10.132286057182|10.132286057182|10.132286057182|10.132286057182|10.132286057182|10.132286057182|10.132286057182|9.9782509111786|8.5732119639079|8.1619905286561|8.1619905286561|7.9760782886465|7.9760782886465|7.9760782886465|7.9760782886465|7.9760782886465|7.9760782886465|7.9760782886465|7.9760782886465|7.0434199625606|-9.4889594293471|-9.4889594293471|-9.4889594293471|-9.4889594293471|-9.4889594293471|-9.4889594293471|-9.4889594293471|-9.4889594293471|-9.4889594293471|-9.4889594293471|-9.4889594293471|-9.6055102587668|-9.8979757951768|-9.8979757951768|-10.008306548228|-10.439367223774|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687|7.2227979906687
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||-30.170166549077|-30.170166549077|-31.857685893763|-32.824551104014|-32.824551104014|-33.297278614513|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|25.709528330702|24.453365727419|23.276517996252|22.205136123697|21.795684831452|17.176316809998|15.840821688673|15.840821688673|15.840821688673|15.840821688673|15.840821688673|15.392302346783|14.66450227693|14.497502156929|14.302225559769|13.643584853872|-18.294884542895|-18.294884542895|-18.294884542895|-18.294884542895|-18.294884542895|-18.294884542895|-18.294884542895|-18.67042695623|-19.573252165112|-20.825715428399|-20.825715428399|-20.825715428399|-21.397004391683|-21.397004391683|-21.397004391683|-21.397004391683|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-21.770050142377|-22.224501183927|-22.225356472781|-22.225356472781|-22.225356472781|-22.75873055861|-23.189699866216|-23.360776611876|-24.299864341497|-24.963989563491|-24.963989563491|-24.963989563491|-24.963989563491|-24.963989563491|-24.963989563491|-24.963989563491|-24.963989563491|-24.963989563491|-24.963989563491|-24.963989563491|-24.963989563491|-24.963989563491|-24.963989563491|-24.963989563491|-24.963989563491|-24.963989563491|-25.550812883218|-25.550812883218|-25.550812883218|-25.550812883218|-26.047012932918|-26.811976549444|-26.811976549444|-26.811976549444|-26.811976549444|-27.497530748908|-29.19216478681|-29.19216478681|-29.19216478681|-30.310124638838|-30.310124638838|-30.310124638838|-30.310124638838|-30.310124638838|-30.310124638838|-30.49076065353|-30.49076065353|-30.49076065353|-30.49076065353|24.590336300421|24.590336300421|24.590336300421|24.590336300421|24.590336300421|24.590336300421|24.590336300421|24.590336300421|24.590336300421|24.590336300421|24.590336300421|24.590336300421|24.590336300421|24.590336300421|24.512597165161|24.33066324134|23.292008441238|21.996265563201|21.310850947909|21.290803301251|21.290803301251|19.880759093404|-25.466813921276|-25.466813921276|-25.466813921276|-25.466813921276|-25.466813921276|-25.803043762117|20.876320439607|20.876320439607|20.876320439607|20.876320439607|20.876320439607|20.876320439607|20.876320439607|20.876320439607|20.876320439607|20.876320439607|20.876320439607|19.91035533617|19.335950487963|18.713834040818|18.224202751171|18.224202751171|18.224202751171|18.224202751171|18.224202751171|18.224202751171|17.575936872707|17.463868440242|17.0814980545|16.702879846105|16.702879846105|16.702879846105|16.702879846105|16.702879846105|16.702879846105|16.702879846105|16.702879846105|16.702879846105|16.702879846105|16.702879846105|16.702879846105|16.418650984774|16.3987638035|-22.055136130265|-22.055136130265|-22.055136130265|-22.055136130265|-22.055136130265|-22.055136130265|-22.055136130265|-22.055136130265|-22.055136130265|-22.055136130265|-22.055136130265|-22.055136130265|-22.055136130265|-22.28816259988|-22.28816259988|-22.296867225001|-22.296867225001|-22.750035791421|-22.750035791421|-22.750035791421|-22.750035791421|-22.750035791421|-22.750035791421|-22.808844280269|-23.261677953961|-24.215463873814|-24.947182281227|-25.112147021527|-26.853952275641|-27.313376068226|-27.313376068226|-27.313376068226|-27.313376068226|-27.986457744298|-28.056129790078|-28.806255606292|-30.518061933118|23.007924351982|23.007924351982|23.007924351982|23.007924351982|23.007924351982|22.567827209159|21.01202952456|20.230033737548|19.600219892272|19.332199598693|18.306333675808|18.119175423986|17.651561619845|-25.264388572456|-25.264388572456|-25.264388572456|-25.264388572456|-25.264388572456|-25.264388572456|-26.029709934396|-26.86793532217|-26.86793532217|-26.86793532217|-27.071550579283|-27.071550579283
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||-27.37976055652|-27.37976055652|-27.759602022503|-28.616779062852|-28.640474805254|-28.640474805254|-29.182837920076|-30.184820021398|23.107029598263|23.107029598263|23.107029598263|23.107029598263|23.107029598263|23.107029598263|23.107029598263|23.107029598263|23.107029598263|23.107029598263|23.107029598263|23.107029598263|23.107029598263|22.932255922983|22.63226058948|22.63226058948|21.34367315491|20.988386415649|20.988386415649|18.772323581034|-25.964842051662|-25.964842051662|-25.964842051662|-25.964842051662|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-26.259797027741|-27.821118490602|-28.662299307083|-28.851165939144|-30.077406115854|-31.4280668529|-31.4280668529|-31.4280668529|-31.4280668529|-31.4280668529|-31.4280668529|-31.4280668529|-31.4280668529|-31.4280668529|-31.4280668529|-31.4280668529|-31.4280668529|-31.4280668529|-31.4280668529|-31.4280668529|-31.4280668529|-31.4280668529|17.554516842521|17.554516842521|17.554516842521|17.554516842521|17.554516842521|17.554516842521|17.554516842521|17.554516842521|17.554516842521|17.554516842521|17.554516842521|17.554516842521|17.554516842521|17.554516842521|17.554516842521|17.554516842521|12.2464949848|10.93061757107|10.209574222779|5.3250830970601|-8.7074414268251|-8.7644152645118|-8.7644152645118|-9.4039728380847|-10.660475304569|-10.744847622381|-10.744847622381|-10.744847622381|-11.274275107368|-12.282361184209|-13.200012483695|-14.266124953274|-14.405694446568|-15.326327175569|-15.659178062756|-15.659178062756|-15.659178062756|-15.659178062756|-15.659178062756|-15.659178062756|-15.659178062756|-15.659178062756|-15.659178062756|-15.659178062756|-15.659178062756|-15.659178062756|-15.659178062756|-16.272970932221|-16.272970932221|-16.272970932221|-16.272970932221|-18.511078800863|-19.228976106319|-19.970958456181|-19.970958456181|-20.93439821047|-21.069553256503|-22.522504091783|-23.975670762111|-26.168412309277|-27.990468349046|-29.755627144251|-30.995141334968|-31.585832702638|-31.585832702638|-31.585832702638|-31.585832702638|-31.585832702638|-31.585832702638|-31.585832702638|-31.585832702638|-31.585832702638|-31.585832702638|-31.963943024887|-31.963943024887|-31.963943024887|-31.963943024887|-33.393269561411|-34.181410920489|-34.39961716944|-34.39961716944|-34.39961716944|-35.72624076532|-35.800823784567|-35.800823784567|-35.800823784567|-35.800823784567|17.030709373716|17.030709373716|17.030709373716|17.030709373716|17.030709373716|17.030709373716|15.767639954563|15.767639954563|15.767639954563|12.676403214056|12.676403214056|12.676403214056|12.676403214056|12.676403214056|12.676403214056|12.676403214056|10.96933648489|9.5462628194811|9.4971815556422|9.3423311174879|9.3423311174879|9.3423311174879|9.3423311174879|9.3423311174879|9.3423311174879|9.3423311174879|9.3423311174879|9.3423311174879|8.458145029122|7.2412715297875|-30.824486077066|-30.824486077066|-30.824486077066|-30.824486077066|-30.824486077066|-30.824486077066|-30.824486077066|-30.824486077066|-30.824486077066|-33.892762197648|-35.35717939182|-37.818310671867|-41.87590083129|-43.617667876424|-47.669630592335|-52.644033610013|-57.282259926958|-61.117669707958|-61.117669707958|-61.117669707958|-61.117669707958|-61.117669707958|-61.117669707958|-61.117669707958|-61.117669707958|-61.117669707958|-61.117669707958|-61.117669707958|-61.117669707958|-61.485298296284|-65.374331417427|-72.871479395083|-73.418309506499|-82.009234014179|-92.242482678786|-96.407204646419|-99.391336673444|-104.09037509886|-108.16251823527|-108.16251823527|-108.16251823527|-109.24441636765|-109.24441636765|-118.11379404823|-120.62421852526|-140.14101306815|-140.14101306815|-150.06779238271|-164.00865837256|-177.47528517158|-199.09098034336|-210.18442429916|-218.27158492821|-225.19064992023|-235.44516556078|-235.68350932128|-239.70946700845|169.66997794375|169.66997794375|169.66997794375|169.66997794375|169.66997794375|169.66997794375
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||18.407942883038|18.407942883038|18.407942883038|18.407942883038|18.407942883038|18.04415834006|18.04415834006|18.04415834006|18.04415834006|18.04415834006|18.04415834006|18.04415834006|18.04415834006|18.04415834006|17.585176124135|16.680850895813|16.680850895813|16.680850895813|16.680850895813|16.680850895813|16.680850895813|16.680850895813|16.680850895813|16.680850895813|16.680850895813|16.680850895813|16.680850895813|16.680850895813|16.680850895813|16.680850895813|16.082055631138|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-19.444183053432|-20.146292993159|-20.152547064458|-21.197991148318|-21.197991148318|-21.197991148318|-22.090915475468|-22.090915475468|-22.435183827722|-23.235204609063|-23.293560884426|-23.955623306643|-24.106596603166|-24.106596603166|-24.106596603166|19.74997325943|19.74997325943|19.74997325943|19.74997325943|19.74997325943|19.74997325943|19.74997325943|19.74997325943|19.355368284794|19.355368284794|19.355368284794|19.355368284794|18.655846732973|18.655846732973|18.655846732973|18.655846732973|18.132985653573|18.132985653573|18.132985653573|18.132985653573|18.132985653573|18.132985653573|18.132985653573|18.132985653573|16.946372736487|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.555013350298|15.321959261155|14.183287995894|13.1272638041|12.118070783242|12.092300774901|10.814223000572|10.744582051858|10.744582051858|10.744582051858|10.744582051858|10.744582051858|10.744582051858|10.744582051858|10.744582051858|10.744582051858|10.744582051858|10.744582051858|10.744582051858|10.744582051858|10.744582051858|10.553935336653|10.392378276789|-14.111820810842|-14.111820810842|-14.111820810842|-14.111820810842|-14.111820810842|-14.111820810842|-14.111820810842|-14.111820810842|-14.111820810842|-14.111820810842|-14.111820810842|-15.500778800699|-17.390865571469|-17.96929540366|-18.9319941173|-19.11999380699|-19.714159834287|-20.184950372199|-20.184950372199|-21.826612813185|-22.773319304994|-23.073688150569|-23.163542139446|-23.608379959967|-23.624049427954|-23.624049427954|-24.021166327758|-24.256641361777|-24.256641361777|-24.256641361777|-24.256641361777|-24.256641361777|-24.256641361777|-24.256641361777|-24.256641361777|-24.256641361777|-24.256641361777|-24.256641361777|-24.256641361777|-24.256641361777|-24.256641361777|-24.256641361777|-24.256641361777|-24.324187058068|-24.324187058068|-24.496086945227|-24.496086945227|-24.496086945227|-24.496086945227|-24.496086945227|-24.496086945227|-24.496086945227|-24.496086945227|-24.496086945227|-24.700908686149|-24.700908686149|-24.700908686149|-24.700908686149|-24.74675807201|-24.74675807201|-24.74675807201|-24.74675807201|-25.683063392762|-26.891737704944|-27.645263095113|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.949712667001|22.589125219465|21.694027334982|21.570606027775|21.570606027775|21.381384199122|21.338760500991|21.252263058814|21.252263058814|21.252263058814|21.252263058814|20.783966687472|20.783966687472|20.532185399037|20.064617714377|20.064617714377|20.064617714377|20.064617714377|20.064617714377|20.064617714377|20.064617714377|20.064617714377|20.064617714377|20.064617714377
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||-1.1029895052264|-1.1029895052264|-1.1029895052264|-1.1029895052264|-1.1029895052264|-1.1029895052264|-1.1029895052264|-1.1029895052264|-1.1029895052264|-1.1029895052264|-1.1029895052264|-1.1030439221141|-1.107523775021|-1.1247577629459|-1.1247577629459|-1.1305586190104|-1.1784067982965|-1.1874464644915|-1.1998460606211|-1.2225734178085|-1.2339426713806|-1.2363251930719|-1.2613613248143|-1.2845681343115|-1.3114645882488|-1.341399545365|-1.3740050537646|-1.4213666996758|-1.4274602982216|-1.4274602982216|-1.4274602982216|-1.4677058825683|-1.5289509870158|-1.5798177661218|-1.7361696647514|-1.7361696647514|-1.7361696647514|-1.7361696647514|-1.7361696647514|-1.7361696647514|-1.7361696647514|-1.7361696647514|-1.7361696647514|-1.7361696647514|-1.7361696647514|-1.7361696647514|-1.7361696647514|-1.7361696647514|-1.7846329760672|-1.8578422149157|-2.1077080093197|-2.3274311381769|-2.4731234861956|-2.5211149932661|-2.7743721738698|-3.0556302749716|-3.2640335917034|-3.3050372931205|-3.4254247383765|-3.7190497204652|-3.7561719533013|-3.7561719533013|-3.7561719533013|-3.7561719533013|-3.7561719533013|-4.0668856100028|-4.2804062118999|-4.5767125808389|-4.5933026829463|-4.8886696938123|-5.603571918656|-5.9818522433987|-6.1684357966042|-6.3373717599249|-6.3373717599249|-6.3373717599249|-6.7476354896069|-7.1677725380262|-7.6062363326108|-7.9642458954957|-8.0167177296906|-8.2884763093355|-8.2884763093355|-8.2884763093355|-8.7632844284246|5.1579961367888|5.1579961367888|5.1579961367888|5.1579961367888|5.1579961367888|5.1579961367888|5.1579961367888|5.1579961367888|5.1579961367888|5.1579961367888|5.1579961367888|5.1579961367888|5.1579961367888|5.1579961367888|4.4593496762571|4.4593496762571|4.4593496762571|4.0948942196432|4.0917944720003|4.0917944720003|4.0917944720003|4.0917944720003|3.7768761686835|3.7768761686835|3.7768761686835|3.7768761686835|3.7768761686835|3.7768761686835|3.7768761686835|3.7768761686835|3.7768761686835|3.7768761686835|-8.0321606859339|-8.0321606859339|-8.0321606859339|-8.0321606859339|-8.0321606859339|-8.0321606859339|-8.0321606859339|-8.0401228517043|-8.1503032147606|-8.7587256365043|-9.3949728467974|-9.9939699679517|-10.232188731421|-10.955487337366|-11.631262329202|-11.631262329202|-11.984291477315|-12.065879313275|-12.68986587185|-13.43423964865|-14.191160465689|-14.938953639635|-15.973225913189|-16.420918131032|-16.620019886404|-17.083744337724|-18.682827104646|9.2154946881516|9.2154946881516|9.2154946881516|9.2154946881516|9.2154946881516|9.2154946881516|7.5505495687307|-11.060885403384|-11.060885403384|-11.171453373213|-11.171453373213|-11.92050352867|-12.4116152743|-12.463739339897|-12.51726631808|-13.081906951|-13.261396739803|-13.712792582946|-13.712792582946|-13.712792582946|-13.712792582946|-13.712792582946|-13.712792582946|-13.712792582946|-13.712792582946|-13.75565830385|-14.119620653383|-15.30502271254|-16.650691875695|-17.364213026098|-18.691180852312|-19.870443586808|-19.870443586808|-19.870443586808|-19.870443586808|-19.870443586808|-21.240048572202|-21.894498159245|-21.989407952533|-21.989407952533|-21.989407952533|-23.757398269691|-24.712365314831|-24.712365314831|-24.712365314831|-24.712365314831|-24.712365314831|-26.447960824292|-27.647862418418|-27.647862418418|-27.647862418418|-27.957236594042|-27.957236594042|-27.977516482031|-27.977516482031|-27.977516482031|-27.977516482031|-27.977516482031|-28.636697055847|-28.636697055847|-28.636697055847|-28.636697055847|-28.636697055847|-28.636697055847|-28.636697055847|-28.636697055847|-28.636697055847|-28.636697055847|-28.636697055847|-28.636697055847|-28.636697055847|-30.380329717034|-31.194811040421|-35.266456849332|-37.990507186514|-40.517231266876|-43.010811904161|-45.093680385184|-48.531255831798|-52.756728930032|-55.085254663401|-58.394726852767|-63.766362194874|-72.268180216526|-76.132938336413|-76.132938336413|-80.569932883625|-84.505481448047|-87.999756828803|-95.058617503398|-98.842906641688|-99.472677521933|-103.40019639888|-107.43071401294|-109.41879397163|-111.27415753216|-119.15995217264|-125.33328629534|-130.62587103359|-132.2787434736|-140.14582413204|-148.93980840585|-155.3164534452|-162.60716998604|-170.05796546436|-219.32551446994|117.2947978727
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-1.6772779205782|-1.934136566392|-1.9730906418865|-2.1671113131118|-2.356135684326|-2.5535841121439|-2.8120545727416|-3.1080995149528|-3.4164438917808|-3.7370654393757|-4.0563449483806|-4.3084888438047|-4.7384376106064|-5.0849751396754|-5.7054001637938|-6.5357006927629|-6.5357006927629|-6.7841727822246|-7.4651864103942|-8.2035455066262|-9.0267735210059|-10.031359218558|-11.364732476296|-12.539702788792|-13.890780870343|11.648233723463|11.648233723463|9.2393253377426|7.776011896503|5.4684019092851|4.3935022888507|3.7683357196744|3.428533920281|3.3275044059674|2.9483381218293|-6.9026280943103|-6.9026280943103|-6.9026280943103|-6.9026280943103|-6.9026280943103|-6.9026280943103|-6.9026280943103|-6.9026280943103|-6.9026280943103|-6.9026280943103|-6.9026280943103|-6.9026280943103|-6.9026280943103|-7.4612533718952|-7.8463926481547|-9.3026588677634|-10.503559642287|6.2479839886973|6.2479839886973|6.2479839886973|6.2479839886973|6.2479839886973|6.2479839886973|6.2479839886973|5.2433155472356|5.1960758609152|5.1960758609152|5.1960758609152|5.1960758609152|5.1960758609152|5.1960758609152|5.1960758609152|5.1960758609152|5.1960758609152|5.1960758609152|5.1960758609152|5.1960758609152|-7.2003094032577|-7.2003094032577|-7.2003094032577|-7.3492328408881|-7.7419254253886|-7.8314725238506|-7.9479628979559|-7.9479628979559|-7.9479628979559|-7.9479628979559|-7.9479628979559|-7.9479628979559|-7.9479628979559|-7.9479628979559|-7.9479628979559|-7.9479628979559|-7.9479628979559|-7.9479628979559|-7.9479628979559|-7.9479628979559|-8.6361254784128|-8.7667288229491|-8.7667288229491|-8.7667288229491|-8.9550936184687|-8.9550936184687|-8.9550936184687|-8.9550936184687|-9.4057985635115|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-9.9532141435579|-10.902877170558|-11.470002314244|-12.205485737759|-12.667850878987|-13.494884017611|-14.348759866979|-15.102500201626|-16.398921915075|-17.080068637024|-18.343409539472|-19.602955236712|-20.574950578786|-20.641611764803|-21.165274035019|-22.917815353123|-23.084239749608|-23.54693299366|-24.353814666282|-25.571644006847|-26.15183749318|-26.313132246334|-26.313132246334|-28.148480530137|-29.082169026939|-29.082169026939|-29.542559190171|-29.542559190171|-29.542559190171|-31.297319697044|-31.297319697044|-31.297319697044|-31.297319697044|-31.808360548118|-31.808360548118|-31.808360548118|-31.808360548118|-31.808360548118|-31.808360548118|-34.457311969443|-38.607185475742|16.512317310086|16.512317310086|16.512317310086|16.512317310086|16.512317310086|5.0471086218524|-11.606846271337|-12.91778480828|-13.92442215615|-15.235002185829|-16.410002313199|-18.041669406429|-18.764491893057|-18.764491893057|-20.777213177421|-25.768903285518|-25.768903285518|-25.768903285518|-25.768903285518|-29.201559206131|-32.371176980472|-33.517696511455|-34.371885021205|-34.897373207934|-36.922913719689|-38.995634439888|-38.995634439888|-40.284871873263|-43.690135118038|-44.565149859885|-47.070166301175|-49.992129590163|-54.202922055069|-57.124913212264|-60.744070897063|-62.812022087265|-78.21585842999|26.990083804791|26.990083804791|26.990083804791|26.990083804791|26.990083804791|26.990083804791|26.990083804791|26.990083804791|26.990083804791|26.990083804791|6.8700923026319|-70.395174761534|-73.840195412901|-78.588272460597|-82.599746262913|-89.749718069904|-91.082462919942|-97.071071030025|-107.27507970214|-117.95842189127|-118.48157987919|-125.86842208799|-137.90935787554|-146.9965087506|-161.85723194511|-163.89692438346|-172.35461085521|-172.35461085521|-172.35461085521|-172.35461085521|-179.98290298474|-200.13378109416|-213.47336879793|-231.20374209155|-244.33749121284|-253.83221306906|-263.78697926002|-263.78697926002|-263.78697926002|-263.78697926002|-292.53485093829|-292.53485093829|-310.34427882033|-329.38253202258|-359.81392446954|-387.45991607726|-431.071578302|-446.07063387722|-450.54608923315|-450.54608923315|-450.54608923315
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||-0.11937949032648|-0.13141054483269|||||-0.14477838317294|-0.15963153688432|-0.17613504100807|-0.18942226795073|-0.21208029790951|-0.23431144211009|-0.27301271294487|-0.27712523748127|-0.30658359718983|-0.3393151079771|-0.3756834532963|-0.41609272587319||-0.46099191762529|-0.51087990846095|-0.55719953475999|-0.55719953475999|-0.55719953475999|-0.55719953475999|-0.55719953475999|-0.73577726061677||-0.78448427244532|-0.78448427244532|-0.90337141481099|-0.96707934667731|-1.0200881619151|||-1.5850535122218|-1.6298150318268|-1.641688934896|-1.7753098650482|-1.8102332070698|-1.8485924552138|-1.8612138408484|-1.8935709317593|-1.9996343707672|-2.0720794774416|-2.0720794774416|-2.1720327378779|-2.229480829666|-2.230534265251|-2.3500381054824|-2.4183756844142|-2.5987507718514|-2.6402786327413|-2.83197626284|-3.1060847884112|-3.2234275082409|-3.3482528770035|-3.4747253285587|-3.4747504113714|-3.5228337975122|-3.7548153501724|-3.9264614694621|-4.0077349801092|-4.016927813957|-4.3443642186565|-4.4181824511337|-4.504647136402|-4.84829684835|-5.1026409107372|-5.3846009989497|-5.7651122366848|-6.0412357025083|-6.3135952875279|-6.5828837537393|-7.0993152088175|-7.1972946332837|-8.4375982487337|-8.4375982487337|-8.4375982487337|-8.4375982487337|-8.4375982487337|-9.0418868952478|-9.3185244857697|-9.62808269256|-10.068241980271|-10.670963263728|-11.105919096445|-11.482875736292|-11.482875736292|-11.482875736292|-12.135278471902|-14.509059783038|-15.694500435278|-15.694500435278|-15.694500435278|-16.649861747341|-16.855540520964|-16.870095140238|-16.870095140238|-16.870095140238|-17.026633190336|-17.455025404105|-17.455025404105|-18.895028080553|-19.95058675829|-21.346346760496|-22.230758414816|-22.230758414816|-22.230758414816|-23.020008919583|-23.41208788857|-25.297909121879|-25.3886088778|-25.3886088778|-25.3886088778|-25.3886088778|-25.3886088778|-25.3886088778|-25.3886088778|-25.3886088778|-25.3886088778|-25.900120833342|-26.746384146947|-27.833252486793|-27.833252486793|-28.555280642607|-29.984111585855|-29.984111585855|-32.017623996999|-33.558794869643|-33.558794869643|-35.384772077381|-36.948198478383|-36.948198478383|-38.121887808555|-39.381819863577|-39.463915489961|-39.463915489961|-39.463915489961|-39.463915489961|-39.463915489961|-39.463915489961|-39.463915489961|-39.463915489961|-39.463915489961|-39.463915489961|-39.463915489961|-39.463915489961|-39.463915489961|-39.463915489961|-39.463915489961|-41.792011206734|-45.812790704423|-48.478100591957|-50.116778062515|-52.28058716846|-52.900918187836|-58.322708966709|-64.803981333283|-68.4263685338|-75.354298709974|-77.560331899971|-87.178146555523|-95.114607283914|-103.51623031546|-105.7677089731|-105.7677089731|-105.7677089731|-105.7677089731|-111.95023219234|-127.30581354704|-153.20090394116|-163.23850361613|-174.43340184692|-174.43340184692|-180.37044649658|-193.36994055176|-196.81382283529|-200.16752070612|-200.16752070612|-200.16752070612|-200.16752070612|-219.63057856236|-238.64855951373|-241.91159390415|-258.90871544905|-278.50968383228|-284.49999547195|-284.49999547195|-288.41318941328|-313.15652819515|-313.15652819515|-313.15652819515|-313.15652819515|-313.15652819515|-313.15652819515|-313.15652819515|-313.15652819515|-313.15652819515|-313.15652819515|-313.15652819515|-313.15652819515|-342.73294799461|-375.6616088829|-413.20039875878|-436.96256142604|-455.25434552908|-455.25434552908|-455.25434552908|-455.25434552908|-455.25434552908|-464.92496725453|-467.45135250504|-503.4737250056|-516.18608333955|-538.22064815506|-544.23474795007|-573.56291438896|-610.28865487663|-623.73739430736|-647.55543811929|-683.39493124366|-703.90409027073|-717.39690585637|-718.35420095152|-735.24772327946|-819.16413697718|-901.50181886354|-964.8631320706|-999.67431341177|-1029.152014902|-1085.8633498911|-1137.7648332123|-1183.8012035692|-1196.9318928547|-1204.0051753285|-1204.0051753285|-1204.0051753285|-1204.0051753285|-1204.0051753285|-1306.2175559205|-1334.5598684204|-1334.5598684204|-1434.049159356|-1472.8740659511|-1528.8878510568|-1575.6016741697|-1575.6016741697|-1575.6016741697|-1575.6016741697|-1575.6016741697
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||32.833702644777|32.833702644777|32.833702644777|32.833702644777|32.833702644777|32.833702644777|32.735778156333|31.71188511796|31.71188511796|30.552512072983|30.552512072983|30.552512072983|30.552512072983|30.552512072983|29.639358659737|29.639358659737|29.639358659737|29.639358659737|29.639358659737|29.639358659737|29.639358659737|27.369010020354|27.250516698015|27.250516698015|27.250516698015|27.250516698015|26.955572231227|26.802304488215|26.526447964811|25.91299788279|24.783608932436|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-32.568445593439|-33.572662360494|26.998015779796|26.998015779796|26.998015779796|26.998015779796|26.998015779796|26.998015779796|26.998015779796|26.998015779796|26.998015779796|26.998015779796|26.998015779796|26.998015779796|26.998015779796|26.998015779796|26.998015779796|26.998015779796|26.766127050523|26.756671290834|26.756671290834|26.756671290834|25.560189093969|25.369099022969|25.204227797318|25.204227797318|24.361887265081|24.361887265081|24.361887265081|24.361887265081|23.719858768183|23.719858768183|23.719858768183|23.719858768183|23.719858768183|23.719858768183|23.719858768183|23.719858768183|21.987531479418|-26.341518112934|-26.341518112934|-26.341518112934|-26.341518112934|-26.341518112934|-26.341518112934|-26.341518112934|-26.341518112934|-26.341518112934|-26.341518112934|-26.341518112934|-26.484084396348|-26.484084396348|-26.998426310206|21.599305867943|21.599305867943|21.599305867943|21.599305867943|21.599305867943|21.599305867943|21.599305867943|21.599305867943|21.599305867943|21.599305867943|21.599305867943|21.599305867943|21.599305867943|21.599305867943|21.599305867943|20.37422990776|19.463588396454|18.712320398119|18.387733551812|-23.139536319593|-23.139536319593|-23.139536319593|-23.139536319593|-23.139536319593|-24.132817094436|-24.43618649124|-24.44965149163|-24.882391571986|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.018406704308|-25.299341019923|-26.068159888712|-26.068159888712|-26.068159888712|-26.590732599329|-26.617104967368|-26.617104967368|-26.617104967368|-29.191155389429|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|23.791953266997|21.970979912952|-27.859757586558|-27.859757586558|-27.859757586558|-27.859757586558|-27.859757586558|-27.859757586558|-27.859757586558|-28.248618942984|-28.611242672346|-28.957491447023|-29.953602209678|-30.000905520455|-30.000905520455|-30.000905520455|-30.385661980328|-30.499757445319|-30.88759757464|-31.216730556939|-32.565810691487|-33.376798635483|-33.376798635483|-33.376798635483|-33.376798635483
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.95593968461748|0.95593968461748|0.95593968461748|0.95593968461748|0.95593968461748|0.95593968461748|0.95593968461748|-1.5922503894753|-1.5922503894753|-1.5922503894753|-1.5922503894753|-1.5922503894753|-1.5922503894753|-1.5922503894753|-1.5922503894753|-1.5922503894753|-1.5922503894753|-1.5993406121607|-1.5993406121607|-1.6201006609726|-1.6931229916467|-1.8315588696416|-1.89234318155|-1.9898757373619|-2.2100341292805|-2.3305406821699|-2.3305406821699|-2.3305406821699|-2.5306007810136|-2.8401119452605|-3.2095688031658|-3.4822987038277|-3.6547513082172|-3.6547513082172|-3.7936126605831|-3.8731806031159|-4.1076952209397|-4.4004734119984|-4.4004734119984|-4.4004734119984|-4.6621927774849|-5.0219364206992|-5.0367645990324|-5.0367645990324|-5.0367645990324|-5.3786273015287|-5.4816803283985|-5.8743782780232|-6.0517397662824|-6.0517397662824|-6.0517397662824|-6.0524884485344|-6.1622096060757|-6.2213439013168|-6.2264933879292|-6.3505482602027|-6.8172759400371|-7.2791952409748|-7.4783780352279|-7.8589977705925|-8.3561085290874|-8.598848456273|-8.697742667606|-8.7602419751778|-8.8688232538012|-8.8688232538012|-8.8814704282314|-9.446633721196|-10.052926461789|-10.461029601199|-10.724477052802|-10.988863441805|-11.528112981052|-11.528112981052|-11.528112981052|-11.528112981052|-11.528112981052|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-17.362400243538|-18.397944183104|-20.002160570084|-20.147367904611|-20.147367904611|-20.147367904611|-20.147367904611|-20.147367904611|-20.147367904611|-20.147367904611|-20.24212115246|-20.24212115246|-21.022140007431|-21.022140007431|-21.022140007431|-21.022140007431|-21.459577645654|-22.519530655934|-24.063308818342|-24.063308818342|-24.63285113853|-24.63285113853|-25.014642698305|-25.014642698305|-26.233582159698|-26.581435169375|-26.581435169375|-26.581435169375|-26.581435169375|-27.579371520321|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179|-27.852850489179
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||74.190376446353|74.190376446353|74.190376446353|74.190376446353|74.190376446353|73.837895537731|73.837895537731|69.990885689078|69.990885689078|69.428205863435|64.940783597582|63.278928440538|62.107963360051|62.107963360051|60.378345265101|58.414180506281|55.992976865296|-69.981076017487|-69.981076017487|-69.981076017487|-70.694928663161|59.319296723618|59.319296723618|59.319296723618|59.319296723618|59.319296723618|59.319296723618|59.319296723618|59.319296723618|59.319296723618|59.319296723618|59.319296723618|59.319296723618|59.319296723618|59.319296723618|59.319296723618|59.319296723618|58.517603218571|55.915114839889|54.395701300481|54.395701300481|53.185181524552|-67.434564367715|-67.434564367715|-67.434564367715|-67.434564367715|-67.434564367715|-67.434564367715|-67.434564367715|-67.434564367715|-68.384883483501|-68.384883483501|-68.384883483501|-70.277147487635|-71.61988534291|-72.072095122154|-73.432832521659|-73.635837124964|-74.549087894382|-75.224341919641|-75.224341919641|-75.224341919641|-76.419824973985|64.378272562586|64.378272562586|64.378272562586|64.378272562586|64.378272562586|64.378272562586|62.091443533469|62.091443533469|59.3547252252|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.129683036519|-71.308021620894|-71.308021620894|-71.308021620894|-71.788661006763|-71.788661006763|-71.788661006763|-71.788661006763|-71.788661006763|-71.788661006763|-71.788661006763|-71.788661006763|-71.788661006763|-71.788661006763|-71.788661006763|-71.788661006763|-71.788661006763|-71.788661006763|-71.788661006763|-71.788661006763|-72.354581601916|-72.354581601916|-73.473424231011|-73.644008102484|-73.644008102484|-73.872091032506|-73.872091032506|-73.872091032506|-73.872091032506|-73.872091032506|-73.872091032506|-73.872091032506|-73.872091032506|-73.872091032506|-73.872091032506|-73.872091032506|-73.872091032506|-75.822320224445|-76.250863447897|-77.328267617482|-78.054742967043|-80.331326973608|-81.930455433186|-82.094674529124|-82.094674529124|-82.094674529124|-82.094674529124|-82.094674529124|-82.094674529124|-82.094674529124|-82.094674529124|-82.094674529124|-82.094674529124|-82.094674529124|-82.094674529124|-82.094674529124|-82.094674529124|-82.094674529124|-84.018073387415|-84.018073387415|-84.018073387415|-84.018073387415|-84.018073387415|-84.018073387415|-84.018073387415|-84.018073387415|-84.018073387415|-84.018073387415|-84.018073387415|-84.018073387415|70.281934263114|70.281934263114|70.281934263114|70.129978676641|70.129978676641|67.994907097567|67.994907097567|67.506007411467|66.786566977992|66.786566977992|66.786566977992|66.786566977992|66.786566977992|66.786566977992|66.786566977992|64.579960775921|61.792732822176|59.659922154446|59.659922154446|58.568468169029|58.568468169029|58.568468169029|58.568468169029|58.568468169029|58.568468169029|58.568468169029|58.568468169029|58.568468169029|58.568468169029|57.192655011079|56.022938432584|55.030247041793|51.768605679507|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-67.386227857397|-69.353809180217|-69.353809180217|-69.353809180217|-69.353809180217|-69.353809180217|-69.353809180217|-69.353809180217|58.39729114376|58.39729114376|58.39729114376|58.39729114376|58.39729114376|58.39729114376|55.122626491471|55.122626491471|55.122626491471|55.122626491471|55.122626491471|54.049816151245|54.049816151245|54.049816151245|54.049816151245|53.57868260342|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454|52.265365128454
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.27459091595|180.22454987027|177.97171190555|172.9291315959|169.81831431954|169.81831431954|169.40999259517|166.6015739393|163.27619509694|86.899041661063|86.899041661063|86.899041661063|86.899041661063|86.899041661063|86.899041661063|86.899041661063|84.572279928691|84.572279928691|80.823055165959|80.823055165959|80.823055165959|80.155643350496|75.000155853578|71.261615499239|71.261615499239|66.025125857173|65.750745530458|38.222641555227|38.222641555227|38.222641555227|38.222641555227|38.222641555227|38.222641555227|38.222641555227|38.222641555227|38.222641555227|38.222641555227|38.222641555227|38.222641555227|38.222641555227|38.222641555227|34.650713805532|33.53357111544|31.60619149308|31.316323440391|27.730361268607|22.653734946347|-41.051095947755|-41.051095947755|-41.051095947755|-41.051095947755|-41.051095947755|-41.051095947755|-43.402393913606|-43.402393913606|-43.402393913606|-43.402393913606|-43.402393913606|-44.771472319089|-44.771472319089|-50.281080201956|29.158464636624|29.158464636624|29.158464636624|29.158464636624|29.158464636624|29.158464636624|27.201907279558|25.544351924864|24.811979467568|22.88255418927|22.88255418927|22.88255418927|22.88255418927|22.88255418927|22.88255418927|22.88255418927|22.88255418927|22.88255418927|22.88255418927|22.88255418927|22.88255418927|22.88255418927|-36.944371271064|-36.944371271064|-36.944371271064|-36.944371271064|-36.944371271064|-36.944371271064|-37.062619808879|-37.062619808879|-37.062619808879|-37.062619808879|-37.062619808879|-37.062619808879|-37.459796492877|-37.459796492877|-37.459796492877|-37.459796492877|-37.887310210126|-37.887310210126|-37.887310210126|-37.887310210126|-37.887310210126|-37.887310210126|-37.887310210126|-37.887310210126
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||14.258793375052|14.258793375052|14.258793375052|14.258793375052|14.258793375052|14.258793375052|13.832483179758|-17.438044962827|-17.438044962827|-17.438044962827|-17.438044962827|-17.438044962827|-17.585182459101|-17.585182459101|-17.585182459101|-17.585182459101|-17.585182459101|-17.585182459101|-17.585182459101|-17.585182459101|-17.585182459101|-17.585182459101|-17.585182459101|-17.772980247322|14.790034865818|14.790034865818|14.790034865818|14.790034865818|14.790034865818|14.790034865818|14.790034865818|14.790034865818|14.790034865818|14.790034865818|14.790034865818|14.790034865818|14.516704664717|14.041337448237|-17.037424272892|-17.037424272892|-17.037424272892|-17.037424272892|-17.037424272892|-17.037424272892|-17.037424272892|-17.037424272892|-17.581038628019|-17.837542703855|-18.347824868348|-18.695916609396|-19.343240583859|-19.824155954213|-20.196284139256|-20.877681921583|-20.877681921583|-20.877681921583|-20.877681921583|-21.501629933893|-21.960433440274|-22.050481218834|-22.802202112961|-22.864668615977|-23.120742965981|-23.830824297054|-23.980360898026|-24.620123131019|-25.321449859327|-25.321449859327|-25.655924594189|-25.655924594189|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.057125779021|-26.321251149561|-26.514722554316|-26.885248202339|-27.093053414043|-27.115615502129|-27.171338343338|-27.171338343338|-27.171338343338|-27.171338343338|-27.171338343338|-27.306924229916|-27.306924229916|-27.306924229916|-27.306924229916|-27.306924229916|-27.306924229916|-28.161771542558|-28.644256970098|-29.068341781486|24.258770114564|24.258770114564|24.258770114564|24.258770114564|24.258770114564|24.258770114564|24.258770114564|23.529188719484|22.999959935847|21.888955105348|-26.135148724891|-26.135148724891|-26.135148724891|-26.135148724891|-26.135148724891|-26.135148724891|-26.135148724891|-26.81861654189|-26.81861654189|-26.81861654189|-26.81861654189|-26.81861654189|-26.81861654189|-26.81861654189|-26.81861654189|-26.81861654189|-26.81861654189|-26.81861654189|-27.064553698988|-27.064553698988|-27.064553698988|-27.064553698988|-27.064553698988|-27.064553698988|-27.064553698988|-27.064553698988|-27.064553698988|-27.064553698988|-27.064553698988|-27.064553698988|-27.201586786344|-27.879541255185|-28.792268171519|-29.912520716158|-30.6572453419|-30.941639257398|-30.941639257398|-30.941639257398|-31.104042928447|25.957653902065|25.957653902065|25.957653902065|25.957653902065|25.957653902065|25.957653902065|25.179032535565|24.884035873427|24.582261615345|-29.048210680468|-29.048210680468|-29.048210680468|-29.048210680468|-29.048210680468|-29.048210680468|-29.048210680468|-29.048210680468|-29.048210680468|-29.048210680468|-29.048210680468|-29.048210680468|-29.048210680468|-29.048210680468|-29.048210680468|-30.03912402522|-30.851510417455|-30.851510417455|-31.68556805451|-32.981526428126|-32.981526428126|-32.981526428126|-32.981526428126|-32.981526428126|-32.981526428126|-33.070862617385|-33.26523216593|-33.26523216593|-33.26523216593|-33.26523216593|-33.26523216593|-33.26523216593|-33.26523216593|-33.26523216593|-33.26523216593|-33.34540978611|-33.34540978611|-34.790577653442|-34.790577653442|-34.790577653442|-34.790577653442|-34.790577653442|-34.790577653442|-34.790577653442|-34.790577653442|-34.790577653442|-35.799531993374|-36.81781245283|-37.4711583344|-37.4711583344|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|31.845983128298|29.604782533368|28.415426436199|28.415426436199|28.415426436199|28.415426436199|28.415426436199|28.415426436199|28.415426436199|28.415426436199|28.415426436199|28.415426436199|28.415426436199|27.692578281474
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|6.0450906924233|5.9555446496524|5.6624391466288|5.0871545904111|4.2593835583455|4.2593835583455|4.2593835583455|4.2593835583455|4.2593835583455|4.2593835583455|4.2593835583455|4.2593835583455|4.2593835583455|4.2593835583455|4.2593835583455|4.2593835583455|4.2593835583455|4.2593835583455|3.7341154052307|3.7341154052307|3.012128427458|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.9620236922373|2.2483597650649|1.455012261441|1.455012261441|1.4400767560979|1.4400767560979|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.94623533583668|0.8080615345746|-1.8717314393121|-1.8717314393121|-1.8717314393121|-1.8717314393121|-1.8717314393121|-1.8717314393121|-1.8717314393121|-1.8717314393121|-1.8717314393121|-1.9424071180376|-2.0386634985112|-2.1335149848354|-2.2244610680355|-2.3988456541977|-2.6015451809523|-2.849472445554|-2.856015400762|-2.856015400762|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.516198815738|1.2773595782846|-3.7814988347058|-3.7814988347058|-3.7814988347058|-3.7814988347058|-3.7814988347058|-4.005637616158|-4.5490899486277|-4.5490899486277|-4.5490899486277|-4.5490899486277|-4.8277221038312|-4.8619136230119|-4.9128938588433|-4.9128938588433|-4.9128938588433|-5.3067933357349|-5.6396088512581|-5.6396088512581|-6.092732128373|-6.2383112339218|-6.2383112339218|-6.5192347133645|-6.8746078228141|-6.8746078228141|-6.8746078228141|-6.8746078228141|-6.8746078228141|-7.3173170235894|-7.3173170235894|-7.3497519125698|-7.4323210248238|-7.4323210248238|-7.4323210248238|-8.0986900471853|-8.3497667868057|-8.6176296692335|-9.1584772248227|-9.2905304188153|-10.354478279156|-10.822197745688|-11.763553299779|-12.816725799634|-13.955806649608|-14.123118176374|-14.360687086222|-14.617985828317|-15.666651522227|-16.074384261438|-16.074384261438|-17.449315708289|-17.458039856265|-17.458039856265|-17.458039856265|-18.29393249122|-19.842147303596|-20.6593304221|-21.328145405116|-21.389022616042|-21.389022616042|-21.389022616042|-21.389022616042|-22.859469761996|-25.005799733432|-26.764422979766|-26.764422979766|-26.764422979766|-26.764422979766|-26.764422979766|-26.764422979766|-27.772536479559|-27.935701150808|-27.935701150808|-27.935701150808|-27.935701150808|-27.935701150808|-27.935701150808|-30.935223123667|-32.20302467571|-32.203916552181|-33.776573713747|-34.772304490902|-36.155155737063|-36.155155737063|-36.155155737063|-36.155155737063|-36.155155737063|-36.155155737063
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||-6.7500636587229|-7.0539596356382|-7.3392588901244|-7.3392588901244|-7.3392588901244|-7.4047320206654|-7.4941464882969|-7.596541993957|-7.596541993957|-7.596541993957|-7.596541993957|-7.596541993957|-7.9136578696097|-8.0773976530328|-8.2151122169533|-8.2151122169533|-8.2151122169533|-8.2151122169533|-8.7440136888335|-8.8122375782673|-9.2470751762111|-9.2470751762111|-9.2470751762111|-9.2470751762111|-9.2470751762111|-9.6928611331206|-9.9371289294609|-9.9371289294609|-9.9371289294609|-9.9371289294609|-9.9371289294609|-9.9371289294609|-9.9371289294609|-9.9371289294609|-10.291270684495|-10.641528658618|-11.267552311504|-11.267552311504|-11.267552311504|-11.267552311504|-11.267552311504|-11.267552311504|-11.267552311504|-11.267552311504|-11.267552311504|-11.267552311504|-11.285126124002|-11.285126124002|-11.344029252372|-11.476143881835|-11.682382103643|-12.456813146495|6.9678578228694|6.9678578228694|6.9678578228694|6.9678578228694|6.9678578228694|6.9678578228694|6.9678578228694|6.9678578228694|6.9678578228694|6.9678578228694|6.9678578228694|6.9678578228694|5.9609038586306|5.9609038586306|5.9609038586306|5.9609038586306|5.7357263824329|5.2435848206266|4.6500941349383|4.2968696988958|4.2968696988958|4.2968696988958|4.2968696988958|4.2968696988958|4.2968696988958|4.2968696988958|3.7773074634982|3.7773074634982|3.7773074634982|3.7773074634982|3.7773074634982|3.7773074634982|3.7773074634982|3.7773074634982|3.7773074634982|3.6992305923516|3.3969228984045|3.2363531060933|3.1959256803459|2.9959619610606|2.9959619610606|2.9959619610606|2.9959619610606|2.833723279852|-4.2271119575916|-4.2271119575916|-4.2271119575916|-4.2455177983055|-4.2455177983055|-4.2455177983055|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.3274903489365|-4.4908887100682|-4.4908887100682|-4.4908887100682|-4.4908887100682|-4.4908887100682|-4.4908887100682|-4.6645874129915|-4.6853275106747|-4.6853275106747|-4.8475861733047|-4.8703734548984|-4.9430535158623|-4.9430535158623|-5.2526467682526|-5.2526467682526|-5.2526467682526|-5.2526467682526|-5.2526467682526|-5.2526467682526|-5.2526467682526|-5.2526467682526|-5.2526467682526|-5.2799502103669|-5.2799502103669|-5.2799502103669|-5.2799502103669|-5.2799502103669|-5.2799502103669|-5.2799502103669|-5.2799502103669|-5.2799502103669|-5.433383567371|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.2914500587632|3.0788406459951|-5.6816741612118|-5.6816741612118|-5.6816741612118|-5.6816741612118|-5.6816741612118|-5.6816741612118|-5.6816741612118|-5.6816741612118|-5.6816741612118|-5.8477840991178|-5.8477840991178|-5.8477840991178|-5.8477840991178|-5.8477840991178|-5.8477840991178|-5.8477840991178|-5.8477840991178|-5.8477840991178|-5.8477840991178|-5.8477840991178|-6.6146489350176|-6.9714820614762|-7.0687284908496|-7.0687284908496|-7.0687284908496|-7.0687284908496|-7.1516428746342|-7.2996032544373|-7.3906703070798|-7.5701896168566|-7.8404973726758|-7.8404973726758|-7.8404973726758|-7.8404973726758|-7.8404973726758|-7.8404973726758|-7.8404973726758|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|-8.1000777673575|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553|5.3553959590553
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6540653494839|2.6379726228719|2.6004475021368|2.5410526355114|2.5283917806773|2.4504353362354|2.3843726005855|2.3431917524672|2.2979908095837|2.2655453005367|2.1689392371237|2.1015991285178|2.0389989961885|2.010554365505|1.8806159807457|1.818739859397|1.3533624462334|1.3533624462334|1.3533624462334|1.3533624462334|1.2831804412435|1.2263116525092|-1.9668853849161|-1.9668853849161|-1.9668853849161|-1.9861893157152|-2.155105319777|-2.155105319777|-2.1722725432878|-2.23617503508|-2.4415055829514|-2.5322284321243|-2.6823240929114|-2.6823240929114|-2.6823240929114|-2.6823240929114|-2.6823240929114|-2.6823240929114|-2.8971767981038|-3.0346631329574|-3.326570094881|-3.578461274237|-4.7766014036542|-5.1417792436156|-5.3394826382038|-5.5929528441294|-5.7908753914153|-6.3686170492476|-6.6346300347984|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-6.897754876882|-7.2814496811563|-7.343097166424|-7.343097166424|-7.343097166424|-7.8452189544892|-8.1174557714374|-8.1174557714374|-8.5449507003262|-9.2960566950324|-9.7969518185195|-9.8392795987191|-9.9939132584543|-9.9939132584543|-10.796637261221|-10.796637261221|-10.796637261221|-11.214374661786|-11.23952711588|-11.23952711588|-11.23952711588|-11.23952711588|-11.23952711588|-11.529807737203|-12.138948258131|-12.436562282475|-13.538735794394|-13.967701672811|-15.004176986768|-15.839085831194|-16.025988778397|-16.025988778397|-16.585321012388|-16.79157604497|-16.79157604497|-16.79157604497|-16.79157604497|-16.79157604497|-16.79157604497|-16.79157604497|-16.79157604497|-16.79157604497|-16.79157604497|-16.79157604497|-16.79157604497|-16.79157604497|-16.79157604497|-16.914695732255|-19.385662282461|-20.202669106583|-20.202669106583|-21.569632488997|-22.337702917292|-23.546669296903|-23.973975039905|-23.973975039905|-25.143305303196|-25.248283970731|-25.815816151188|-27.979573606436|-28.718248975481|-30.812610454256|-33.739010725744|-34.121124278977|-36.470192392088|-38.389047789813|-42.229607873758|-43.844009935415|-44.685459883852|-44.685459883852|-44.685459883852|-44.685459883852|-44.711121329382|-45.739124392388|-45.739124392388|-45.739124392388|-46.118894735151|-46.118894735151|-46.118894735151|-46.2654380436|-47.417153424163|-50.080172187907|-51.316858537575|-52.66595126035|-53.695501654702|-53.971668818878|-56.086299052158|-57.076443687985|-58.446049601843|-59.456221376316|-62.091634099634|-63.840482200684|-66.661647016805|-76.849053682002|-80.03783683105|-81.330928583097|-83.301031928539|-89.845593193372|-90.723894783147|-90.723894783147|-90.723894783147|-90.723894783147|-94.920992423305|-96.13361472033|-96.13361472033|-96.13361472033|-96.13361472033|-96.13361472033|-96.13361472033|-96.548599086026|-96.548599086026|-96.548599086026|-96.548599086026|-96.548599086026|-100.02066785519|-105.32018303015|-105.85793928848|-105.85793928848|-105.85793928848|72.726483893281|72.726483893281|72.726483893281|72.726483893281|72.726483893281|72.726483893281|72.726483893281|72.726483893281|70.884982188417|69.211089964127|64.30676764406
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||73.693404669021|73.693404669021|73.693404669021|73.693404669021|73.693404669021|72.863451527726|71.646637544777|69.600152980118|66.133645811378|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|65.263014503596|64.143348583776|62.641961011438|62.641961011438|62.641961011438|62.641961011438|62.641961011438|62.641961011438|61.124955187405|58.764676211239|54.322972957691|-66.740036366296|-66.740036366296|-66.740036366296|-66.740036366296|-66.740036366296|-66.740036366296|-66.740036366296|-66.740036366296|-66.740036366296|-66.740036366296|-66.740036366296|-67.771152467542|50.982567066721|50.982567066721|50.982567066721|50.982567066721|50.982567066721|50.982567066721|50.982567066721|50.982567066721|50.982567066721|50.982567066721|50.982567066721|50.982567066721|50.982567066721|50.982567066721|50.982567066721|50.982567066721|50.982567066721|50.982567066721|48.237855563404|48.237855563404|44.831236691544|44.831236691544|44.831236691544|44.831236691544|40.707071434648|40.707071434648|40.707071434648|40.707071434648|40.707071434648|40.707071434648|40.707071434648|40.707071434648|40.707071434648|40.707071434648|40.707071434648|40.707071434648|38.485077049104|-49.958341133314|-49.958341133314|-49.958341133314|-49.958341133314|-50.133836666664|-50.133836666664|-50.133836666664|-50.133836666664|-50.133836666664|-50.133836666664|-50.133836666664|-50.133836666664|-50.133836666664|-50.133836666664|-51.090375388023|-52.043194519542|-53.516327896673|-54.263142522793|-55.265158689266|-56.692420363697|40.899355309132|40.899355309132|40.899355309132|40.899355309132|40.899355309132|40.899355309132|40.899355309132|40.899355309132|40.899355309132|39.110949402522|33.995221117548|30.35746784057|28.63932192357|28.63932192357|28.63932192357|28.63932192357|28.63932192357|28.63932192357|28.63932192357|28.63932192357|28.63932192357|28.63932192357|28.63932192357|28.63932192357|28.63932192357|28.63932192357|28.63932192357|28.63932192357|28.63932192357|27.558669223075|-46.082308003744|-46.082308003744|-46.082308003744|-46.082308003744|-46.082308003744|-46.082308003744|-46.082308003744|-46.082308003744|-46.082308003744|-46.082308003744|-46.082308003744|-46.082308003744|-49.167564177338|-50.239428926393|-50.239428926393|-50.239428926393|-50.239428926393|-50.239428926393|-50.239428926393|-50.239428926393|-64.394367457413|-67.789851984473|-69.795948700874|-71.82727204425|-71.82727204425|-71.94633478126|-71.94633478126|-72.645218043427|-72.728633921947|-72.728633921947|-72.914795137734|-72.914795137734|-74.618106234174|-74.914562609572|-80.681180109337|-81.690038450574|-81.690038450574|-81.690038450574|-81.690038450574|-81.690038450574|-81.933375632338|-82.673192010514|-82.997993242069|-83.204162769102|-84.903693332176|-84.903693332176|-84.903693332176|-84.903693332176|-84.903693332176|-84.903693332176|-84.903693332176|-84.903693332176|-84.903693332176|-84.903693332176|-84.903693332176|-89.089100667615|-93.459003047567|-94.145679355674|-94.145679355674|-101.13380800465|-102.04034239693|-102.46482432599|-106.34314053053|-110.27682254044|87.310227691487|87.310227691487|87.310227691487|87.310227691487|87.310227691487|87.310227691487|87.310227691487|87.310227691487|87.310227691487|87.310227691487|87.310227691487|87.310227691487|87.310227691487|87.310227691487|87.310227691487|87.310227691487|87.310227691487|86.037470194317|81.886334837948|81.886334837948|81.886334837948|81.886334837948|81.886334837948|81.886334837948|81.886334837948|80.983248646033|76.651387672702|74.827854345218|74.827854345218|71.231506557349|69.68778252059|69.20698149396|64.768670611961|64.768670611961|64.768670611961|64.768670611961|64.768670611961|62.686045135225|62.686045135225|59.274072926536|56.653415142711|53.831521028232|53.831521028232|53.831521028232|53.831521028232|53.831521028232|53.831521028232|53.831521028232|53.314385089556
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-11.664273066664|-12.31090894821|-12.386593194833|-12.853242498891|9.7740668738735|9.7740668738735|9.7740668738735|9.7740668738735|9.7740668738735|9.7740668738735|9.7740668738735|9.7740668738735|9.7740668738735|9.0225407773534|-12.811130099173|-12.811130099173|-12.811130099173|-12.811130099173|-12.811130099173|-12.811130099173|-12.811130099173|-12.811130099173|-12.811130099173|-12.875576034162|-12.875576034162|-12.875576034162|-13.254528380074|-13.628073722538|-13.628073722538|-13.798814271917|-13.798814271917|-13.798814271917|-13.798814271917|-14.096871507421|-14.78480756311|-14.972652515089|-16.534058500567|-16.918120359093|-17.74624530332|-17.895828157185|-18.206475581856|-18.256916829979|-18.575361343432|-18.575361343432|-18.575361343432|-18.575361343432|-18.575361343432|-18.575361343432|-18.575361343432|-18.575361343432|-18.575361343432|-18.575361343432|-18.575361343432|-18.575361343432|-18.575361343432|-18.575361343432|-19.015401783043|-19.06157608392|-19.06157608392|-19.166314754554|-19.166314754554|-19.166314754554|-19.166314754554|-19.166314754554|-19.166314754554|-19.166314754554|-19.166314754554|-21.239794053047|16.734157209116|16.734157209116|16.734157209116|16.734157209116|16.734157209116|16.734157209116|16.734157209116|16.734157209116|16.734157209116|15.718763853403|15.718763853403|15.718763853403|13.991404349376|13.192506327512|13.192506327512|13.029108553597|13.029108553597|13.029108553597|12.915764311363|12.170817034564|11.413485095591|11.144594984684|10.670105489795|10.645672145491|10.365469684209|10.299501016316|10.299501016316|10.299501016316|10.299501016316|10.299501016316|10.299501016316|10.219353219827|10.219353219827|9.7679653399079|8.8553669974637|8.6208634426673|8.6115146268827|7.7155720513642|7.3028534594896|-9.9450415231006|-9.9450415231006|-9.9450415231006|-9.9450415231006|-9.9644904243964|-9.9813782493293|-10.017998093933|-10.017998093933|-10.248331196408|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.723521160117|-10.906579096042|-11.105643571442|-11.195715044412|-11.36348342727|-11.735237252164|-12.364430466679|-12.427978475489|-12.427978475489|-12.427978475489|-12.427978475489|-12.427978475489|-12.427978475489|-12.427978475489|-12.427978475489|-12.427978475489|-12.427978475489|-12.427978475489|-12.427978475489|-12.427978475489|-12.491950992558|-12.491950992558|-12.491950992558|-12.491950992558|-12.491950992558|-12.491950992558|-12.491950992558|-12.491950992558|-12.491950992558|-12.976612307201|-13.049569529041|-13.682022061331|-14.474418391103|-15.456059179167|-16.089599248944|-16.530110064677|-18.669011530536|-19.712513271589|-19.83991940829|-19.83991940829|-19.83991940829|-19.83991940829|-19.83991940829|-19.83991940829|-19.83991940829|-19.83991940829|-19.83991940829|-19.83991940829|-19.83991940829|-19.83991940829|-19.83991940829|-19.83991940829|-20.021021507546|-20.583913377441|-21.046836598318|-21.046836598318|-22.108707886714|-22.151712464723|-22.151712464723|-22.151712464723|-23.633569239944|-23.878620927839|-23.878620927839|-23.878620927839|-24.082912252246|-24.473669697103|-24.473669697103|-24.99305436485|-25.691305854124|-25.691305854124|-25.691305854124|-25.691305854124|-25.856051685856|21.660482133416|21.660482133416|21.660482133416|21.660482133416|21.660482133416|21.660482133416|21.660482133416|20.719979830349|20.045534420636|19.735593266649|19.404743765808|19.404743765808|19.394714778238|19.201905190474|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|19.136891313109|18.941584423419
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.37966823027|22.208520353342|22.037799239716|21.893110143433|21.76567857717|21.600198512325|21.393276167192|21.125862810653|20.946513517744|20.655015265551|20.292794319885|20.283115907865|20.283115907865|20.283115907865|20.283115907865|20.283115907865|20.283115907865|20.283115907865|20.283115907865|19.854376612646|19.854376612646|19.854376612646|19.235974217501|-23.043292370821|-23.043292370821|-23.043292370821|-23.043292370821|-23.043292370821|-23.043292370821|-23.043292370821|-23.385125309653|-24.418750081269|-24.782498979798|-24.844166067167|-25.334906660764|-25.363640665178|-26.017134744994|-26.892094381509|-27.307210666005|23.084559551591|23.084559551591|23.084559551591|23.084559551591|23.084559551591|23.084559551591|23.084559551591|23.084559551591|22.803962550186|22.803962550186|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|22.00024461658|21.680467058863|21.680467058863|21.680467058863|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|20.975412103988|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|19.176654968235|18.431283696463|17.458648399037|17.12516403587|16.164070875461|16.019347240668|-23.189628790267|-23.189628790267|-23.189628790267|-23.189628790267|-23.189628790267|-23.189628790267|-23.189628790267|-23.51430977544|-24.404641277516|-24.404641277516|-24.907379820307|-26.161532934463|-27.3480591224|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|18.917964134564|17.559959687514|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418|-26.254997253418||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||14.612963451451|13.38657597867|12.302328632578|-14.892213832621|-14.892213832621|-14.892213832621|-14.892213832621|-14.892213832621|-14.892213832621|-14.892213832621|-14.892213832621|-14.892213832621|-14.892213832621|-14.892213832621|-14.892213832621|-14.892213832621|-14.892213832621|-14.892213832621|-14.892213832621|-14.892213832621|-15.037486225593|-15.037486225593|-15.144429372668|-15.589643821584|-15.913576232793|-15.913576232793|-15.913576232793|-15.913576232793|-15.913576232793|-15.913576232793|-15.913576232793|-15.913576232793|-15.913576232793|-16.271195689177|11.783137519193|11.783137519193|11.783137519193|11.783137519193|11.783137519193|11.783137519193|11.783137519193|11.783137519193|11.783137519193|11.783137519193|11.783137519193|11.783137519193|11.783137519193|11.783137519193|11.783137519193|11.783137519193|11.783137519193|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.055063722122|-16.523404171719|-16.901004688225|-17.1444500732|-17.225121953705|-17.472171713157|-17.472171713157|-17.472171713157|-17.472171713157|-17.472171713157|-17.472171713157|-17.716302369748|-17.937558411133|-18.034231449246|-18.03636786792|-19.402142337664|-19.415436060013|-20.275601050127|-21.23008987293|16.322572825848|16.322572825848|16.322572825848|16.322572825848|16.322572825848|16.322572825848|16.322572825848|16.322572825848|15.616407230066|15.616407230066|15.616407230066|15.616407230066|14.771368585877|13.706831175809|12.7764794106|12.595638480539|12.595638480539|12.447931941742|11.61508299972|11.61508299972|11.61508299972|11.61508299972|11.61508299972|11.61508299972|11.61508299972|11.61508299972|11.452614383183|-15.580320995725|-15.580320995725|-15.580320995725|-15.580320995725|-15.580320995725|-15.580320995725|-15.580320995725|-15.580320995725|-15.580320995725|-15.580320995725|-15.634850892399|-16.058701048266|-17.531258252601|12.44383587251|12.44383587251|12.44383587251|12.44383587251|12.380640023393|12.035205251026|11.207361307462|10.629896365624|10.514512074239|10.512812562449|10.512812562449|10.512812562449|10.294791269814|10.046690358624|-12.641167152818|-12.641167152818|-12.641167152818|-12.641167152818|-12.641167152818|-12.641167152818|-12.641167152818|-12.684629904888|-12.796623038625|-12.796623038625|-12.796623038625|-12.796623038625|-12.796623038625|-12.796623038625|-12.796623038625|-12.796623038625|-12.796623038625|-12.796623038625|-13.219025982061|-13.671934274213|-13.890026943967|-14.513085251699|-14.836761666282|-15.008802103094|-15.008802103094|-15.603124326127|-15.974428077317|-15.974428077317|-15.974428077317|-16.08360867564|-16.188899376561|-16.188899376561|-16.219677133217|-16.719093910998|-16.719093910998|-16.719093910998|-16.719093910998|-16.719093910998|-17.131160121374|-17.131160121374|-17.131160121374|-17.131160121374|-17.131160121374|-17.131160121374|-17.131160121374|-17.131160121374|-17.131160121374|-17.323305877506|-17.651112062466|-18.159929839254|-18.732382923895|-18.867791659891|-18.940046795275|-19.238590991128|-20.488849080788|-20.488849080788|-20.488849080788|-20.501449281625|-20.816887610552|-20.816887610552|-22.718669407232|-23.586333669344|-23.586333669344|-23.586333669344|-23.586333669344|-23.586333669344|-23.586333669344|-23.586333669344|-23.586333669344|-23.599226414323|-23.599226414323|-24.612475434012|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314|19.022297396314
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||-276.12063728061|-276.12063728061|-282.82467782898|-282.82467782898|-294.42928339947|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|225.58776129316|214.23806379714|209.48951380428|205.63113448549|201.96014878407|-249.0639921732|-249.0639921732|-249.0639921732|-249.0639921732|-249.0639921732|-249.0639921732|-249.0639921732|-250.43241691367|-250.43241691367|-250.43241691367|-250.43241691367|-250.43241691367|-265.15824423648|-267.15777735036|-267.15777735036|-267.15777735036|-267.15777735036|-267.15777735036|-267.15777735036|-267.15777735036|-267.15777735036|-267.15777735036|-267.15777735036|-267.15777735036|-267.15777735036|-267.15777735036|-267.15777735036|-267.15777735036|-267.15777735036|-267.15777735036|-268.06631671572|-268.06631671572|-268.06631671572|-269.49233724436|231.47953084403|231.47953084403|231.47953084403|231.47953084403|231.47953084403|231.19720176517|223.03803702261|213.02132151818|193.18696300956|192.71608568345|192.71608568345|192.71608568345|185.66392839779|185.66392839779|185.66392839779|185.66392839779|179.52718542273|177.49356246504|177.49356246504|173.08398793045|163.1383689543|161.02820922077|161.02820922077|156.72069497837|155.18378814871|144.95443878367|140.78730435056|140.08553682877|140.08553682877|140.08553682877|140.08553682877|140.08553682877|136.66267244504|136.66267244504|136.66267244504|136.66267244504|136.66267244504|136.66267244504|136.66267244504|136.66267244504|136.66267244504|136.66267244504|136.66267244504|136.66267244504|136.66267244504|136.66267244504|136.66267244504|136.66267244504|136.66267244504|131.9539218709|130.59033136683|130.59033136683|130.59033136683|130.59033136683|125.44039758396|121.23452228316|121.23452228316|121.23452228316|-143.72348807826|-143.72348807826|-143.72348807826|-143.72348807826|-143.72348807826|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-144.83077433857|-147.20186393753|-147.20186393753|-147.20186393753|-150.96250245853|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-151.57400578123|-152.39776429713|-155.94534436845|-155.94534436845|-155.94534436845|-155.94534436845|-155.94534436845|-155.94534436845|-155.94534436845|-155.94534436845|-155.94534436845|-155.94534436845|-155.94534436845|-155.94534436845|-158.29747922314|-163.20705411051|-166.77563427764|-166.77563427764|-166.77563427764|-173.62647532178|-176.45016624311|-176.45016624311|-176.45016624311|-181.23957561761|-195.07660806742|-196.54950351811|-200.30922126877|-202.72110370722|-202.72110370722|-202.72110370722|-202.72110370722|-202.72110370722|-202.72110370722|-202.72110370722|-205.64041565885|-208.62372044131|-208.62372044131|-208.62372044131|-208.62372044131|-211.77198653609|-211.77198653609|-211.77198653609|-211.77198653609|-211.77198653609|-222.38287258626|175.88908804786|175.88908804786|175.88908804786|172.34779822972|165.94979103568|146.7991350863|137.75191526651|137.02789677779|136.37628169683|136.37628169683|136.37628169683|136.37628169683|136.37628169683|136.37628169683|136.37628169683|132.89758823128|132.89758823128|132.50551931296|131.34125772902|131.34125772902|131.34125772902|131.34125772902|131.34125772902|131.34125772902|131.34125772902|131.34125772902|131.34125772902|131.34125772902
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||4.7835303708372|4.7835303708372|4.7835303708372|4.7835303708372|4.7835303708372|4.7835303708372|4.7835303708372|-6.9460169068567|-6.9460169068567|-6.9460169068567|-6.9460169068567|-6.9460169068567|-7.0055741989603|-7.0231730451609|-7.0231730451609|-7.0231730451609|-7.0231730451609|-7.0231730451609|-7.621303371856|-8.177559089075|5.3828269678138|5.3828269678138|5.3828269678138|5.3828269678138|5.3828269678138|5.3828269678138|5.3828269678138|5.3828269678138|5.3828269678138|5.381473986946|5.2809163445135|5.2809163445135|5.2809163445135|5.2809163445135|5.2809163445135|5.2809163445135|5.2809163445135|4.2277569366716|-6.9713287408913|-6.9713287408913|-6.9713287408913|-6.9713287408913|-6.9713287408913|-6.9713287408913|-6.9713287408913|-6.9713287408913|-6.9713287408913|-6.9713287408913|-7.043143106364|-7.1607145875281|-7.1685717469659|-7.7670006191407|-7.7670006191407|-7.7670006191407|-8.0477786765799|-8.7530874396149|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.0213956033278|-9.1559824780535|-9.1559824780535|-9.7380362435526|-9.7389194574466|-9.7389194574466|-9.7389194574466|-10.123490501423|-10.123490501423|-10.123490501423|-10.123490501423|-11.051589444356|-11.051589444356|-11.051589444356|-11.051589444356|-11.051589444356|-11.051589444356|-11.621326448248|-11.621326448248|-11.621326448248|-11.621326448248|-12.289806738746|-12.495095271696|-12.495095271696|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-13.595033537698|-14.927815423356|-15.137017234549|-15.432796725946|-16.281162484175|-17.068792060223|-17.511991345448|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.291915301848|-18.394350401085|-18.517766465278|-18.517766465278|-19.609717993308|-20.286353486963|-20.662615133863|-21.227350792997|15.698610582331|15.698610582331|14.806445323073|14.613394643028|14.298215655441|13.718572382524|13.02674765542|12.794669945537|12.186322935752|10.534246824772|9.8102744934637|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.6864311645993|9.0332566842512|-12.065240528244|-12.065240528244|-12.065240528244|-12.065240528244|-12.065240528244|-12.383045357751|-12.470050673007|-12.996167823472|-13.539079552541|-13.539079552541|-13.539079552541|-13.558276454178|-13.558276454178|-14.328613188492|-14.328613188492|-14.863736791331|-14.893488723656|-14.893488723656|-14.893488723656|-14.893488723656|-14.941654027193|-15.286837591826|-15.574819686346|-15.961466341474|-16.435517290409|-16.914328331781|-16.914328331781|13.366432265277|13.366432265277|13.366432265277|13.366432265277|13.366432265277|13.366432265277|13.366432265277|13.366432265277|13.366432265277|13.366432265277|13.366432265277|12.85214655028|12.111274264766|11.139193559701|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591|10.96792139591
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||14.241753521666|14.241753521666|14.241753521666|14.241753521666|14.241753521666|13.976670202398|13.788140184794|13.788140184794|13.788140184794|13.788140184794|12.918344955879|-18.934854531187|-18.934854531187|-18.934854531187|-18.934854531187|-18.934854531187|-18.934854531187|-18.934854531187|-18.934854531187|-19.158293644474|-19.661573255906|-19.661573255906|-19.661573255906|-19.661573255906|-19.661573255906|-19.661573255906|-20.596747756942|-20.608608856183|-20.740665490853|-20.740665490853|-20.740665490853|-20.740665490853|-20.91130601855|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.0315175579|-22.621374082346|-23.115427367909|-23.115427367909|-23.115427367909|-23.115427367909|-23.570452126114|-24.023169102767|-25.212571954836|-25.898879422203|-27.63375514244|-27.826393797386|-28.687104757614|-29.673171635013|-32.123523627764|23.263335756012|23.263335756012|23.231483834262|22.38188227076|22.38188227076|21.820424592701|21.613804645238|20.66130805792|20.66130805792|20.66130805792|19.098764269237|18.264693834919|15.336793160591|-22.893672437037|-22.893672437037|-22.893672437037|-22.893672437037|-22.893672437037|-22.893672437037|-23.982969357531|-25.493143019314|-25.493143019314|-25.549325237931|-25.742455758719|-26.447662554481|18.490932504559|18.490932504559|18.490932504559|18.490932504559|18.490932504559|18.490932504559|17.574924619357|16.031939567637|15.358688316424|14.948573756961|14.948573756961|14.948573756961|14.948573756961|14.948573756961|14.948573756961|14.948573756961|14.948573756961|14.948573756961|14.406193601587|13.754104468004|13.226505011073|12.635581685867|12.635581685867|11.995357091522|11.116508544922|10.484242242177|9.9827915756791|9.8836971683903|9.8836971683903|9.8836971683903|9.8836971683903|9.8836971683903|9.8836971683903|9.8836971683903|9.8836971683903|-12.600849228955|-12.600849228955|-12.600849228955|-12.600849228955|-12.600849228955|-12.600849228955|-12.600849228955|-12.600849228955|-12.600849228955|-12.600849228955|-12.600849228955|-12.600849228955|-12.600849228955|-12.600849228955|-12.600849228955|-12.863154391289|-12.894020463279|-12.894020463279|-12.894020463279|-12.894020463279|-12.894020463279|-13.428911634342|-13.599902254626|-13.602163639648|-14.040714889746|10.452530515806|10.452530515806|10.452530515806|10.452530515806|10.452530515806|10.452530515806|10.452530515806|10.452530515806|10.452530515806|10.452530515806|10.452530515806|10.452530515806|10.452530515806|10.452530515806|10.452530515806|10.412255857406|9.930438945835|9.930438945835|9.3110437372715|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.374777356226|-13.887996668971|-13.887996668971|-14.350551917991|-15.157835725105|-15.937039802644|-16.118765415769|-16.118765415769|-16.118765415769|-16.468739260149|-17.745535526181|-17.745535526181|-17.745535526181|-17.745535526181|-17.745535526181|-17.745535526181|-17.745535526181|-17.7833506901|12.914172053375|12.914172053375|12.914172053375|12.914172053375|12.914172053375|12.914172053375|12.914172053375|12.914172053375|12.914172053375|12.914172053375|12.803524202813|-18.76941787456|-18.887247474708|-19.004080516009|-19.134177982706|-19.890197925985|-20.107997608648|-20.478275352569|-21.061639845208|-21.920666654723|-22.321806969264|-22.907612975018|-23.388991549696|-24.635269486336|17.94170778673|17.94170778673|17.94170778673|17.94170778673|17.94170778673|17.94170778673|17.94170778673|17.94170778673|17.94170778673
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||-11.902746192738|-11.902746192738|-11.902746192738|-11.902746192738|-11.902746192738|-11.902746192738|-11.902746192738|-11.902746192738|-11.902746192738|-11.902746192738|-11.902746192738|-11.902746192738|7.3758045523001|7.3758045523001|7.3758045523001|7.3758045523001|7.3758045523001|7.3758045523001|7.3758045523001|7.3758045523001|7.3758045523001|6.9258942436988|5.7415486256077|5.5108982633434|5.2722539979973|4.1969931212573|3.8757476903232|3.8669420455597|3.8138972671138|3.8138972671138|3.8138972671138|3.3366027045368|2.9404862907329|2.9143736921856|-5.6025480002751|-5.6025480002751|-5.6025480002751|-5.6025480002751|-5.6025480002751|-5.6025480002751|-5.6025480002751|-5.6025480002751|-5.6025480002751|-5.6025480002751|-5.6025480002751|-5.6025480002751|-5.6025480002751|-5.6025480002751|-5.6025480002751|-5.6025480002751|-6.2506088515774|-6.9056764863879|-7.2432515646518|-7.5976325566571|-8.0321879182702|-8.3104863999558|-8.7760964365218|-8.78175065045|-8.78175065045|-8.78175065045|-8.78175065045|-9.3377560986903|-10.275047068467|-10.275047068467|-10.830841175572|-11.35842343597|-12.360192683321|-12.922714130726|-13.635793333414|-14.536943176458|-14.548914700824|-14.771849162135|-15.204554830164|-15.797283130851|-16.733647723956|-17.720164082628|-19.3868487391|-20.676532113235|-24.739280210248|-25.026333827432|-25.026333827432|-25.974260085883|-26.270288884709|-26.813653614863|-28.163528869267|-30.74050113865|-30.74050113865|-30.74050113865|-30.74050113865|-30.74050113865|-32.283890111669|22.34891296198|22.34891296198|22.34891296198|22.34891296198|22.34891296198|22.34891296198|22.34891296198|22.34891296198|22.34891296198|22.34891296198|22.34891296198|22.34891296198|22.34891296198|22.060412475904|22.060412475904|22.060412475904|22.060412475904|22.060412475904|22.060412475904|22.060412475904|14.49222187206|14.49222187206|14.49222187206|14.49222187206|14.49222187206|14.49222187206|12.941913966833|9.8176817678723|-15.67724736151|-15.67724736151|-15.67724736151|-15.67724736151|-15.67724736151|-15.67724736151|-15.67724736151|-15.67724736151|-16.866475348306|-17.685527859608|-18.912808906679|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|13.387366836099|12.783740962907|12.470822719915|12.412336036213|8.5338504277423|4.646831500222|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-12.000510408013|-13.672233371303|-14.005214934399|-14.489033280534|-15.215681988577|-17.230201940382|-18.901891263155|-19.430990466175|-20.40610049466|-21.866222680716|-23.225366209616|-23.225366209616|-23.225366209616|-23.225366209616|-23.225366209616|-23.225366209616|-24.013740273173|-25.157489321691|-25.481697565219|-25.481697565219|-25.481697565219|-27.308063831485|-29.499460315878|-33.354554316545|-33.354554316545|-33.354554316545|-33.376172327493|-35.378546581769|-35.422974120803|-35.866082309823|-37.801757944007|-38.834070373236|-38.834070373236|-38.834070373236|-38.834070373236|-38.834070373236|-38.834070373236|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-39.272337166737|-40.025351648276|-40.769280253456|-41.712622654224|-42.904174923659|-47.047683318192|-47.333537295719|-47.621429552921
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||-6.7792159383596|-6.7792159383596|-6.7792159383596|-6.7792159383596|-7.0135733888216|4.6768526890212|4.6768526890212|4.6768526890212|4.6768526890212|4.1212012708457|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.1344474196614|-6.150644997042|-6.150644997042|-6.174430738808|-6.174430738808|-6.174430738808|-6.6918672841139|-6.9978442001995|-6.9978442001995|-6.9978442001995|-6.9978442001995|-6.9978442001995|-6.9978442001995|-6.9978442001995|-7.5170490795436|-7.8530541415645|-7.8530541415645|-7.8582547077781|-7.8582547077781|-7.8582547077781|-7.8582547077781|-7.8582547077781|-7.8582547077781|-7.9315755194134|-7.9315755194134|-7.9315755194134|-7.9315755194134|6.0481409315421|6.0481409315421|6.0481409315421|6.0481409315421|6.0481409315421|6.0481409315421|5.7001306839139|5.7001306839139|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.5332107207564|5.3751946620992|5.3751946620992|5.3751946620992|5.3751946620992|5.3751946620992|5.3751946620992|5.2904608705365|5.1493968115751|5.1493968115751|5.1493968115751|5.1493968115751|5.1493968115751|5.1493968115751|5.1493968115751|5.1493968115751|5.1493968115751|5.1493968115751|5.1493968115751|5.1493968115751|5.1493968115751|5.137419433924|5.137419433924|5.137419433924|5.137419433924|4.7411630869839|4.7411630869839|4.7411630869839|4.7411630869839|4.3371255398826|-6.2055264424903|-6.2055264424903|-6.2055264424903|-6.2055264424903|-6.2055264424903|-6.2055264424903|-6.2055264424903|-6.2055264424903|-6.2055264424903|-6.4194735632586|-6.4888596387094|-6.6950997347507|-7.1861995850308|-7.3027655810133|-7.3027655810133|-7.3027655810133|-7.3027655810133|-7.8547396626755|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.453567988128|5.3577579617589|5.3577579617589|5.3577579617589|5.2836199204226|-7.5083051874971|-7.5083051874971|-7.5083051874971|-7.5083051874971|-7.5083051874971|-7.5083051874971|-7.5083051874971|-7.5083051874971|-7.5083051874971|-7.5083051874971|-7.5083051874971|-7.5083051874971|-7.5083051874971|-7.5083051874971|-7.7267670316537|-8.6467465739603|-9.0435907157655|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.4054733956228|6.271637409304|5.7388479647438|5.7388479647438|5.7388479647438|5.7388479647438|5.7388479647438|5.7388479647438|5.7388479647438|5.7388479647438|4.8681643999727|4.236293796821|4.0939820388109|3.8144346701022|3.8144346701022|3.8144346701022|3.8144346701022|3.8144346701022|3.8144346701022|3.8144346701022|3.7451765247912|3.7451765247912|3.7451765247912|3.7451765247912
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||-0.049565887406427|-0.055439874583602|-0.060310971206807|-0.063756635134011|-0.071107372642489|-0.072891524942173|-0.074135027510782|-0.079466696582028|-0.085829664058194|-0.091777404189891|-0.099019338249368|-0.10662148671758|-0.11486831837822|-0.12196479799355|-0.13404421969978|-0.14437691097158|-0.15940212254527|-0.1717579143445|-0.19417546092916|-0.19708328453124|-0.19708328453124|-0.20196393160666|-0.20196393160666|-0.26373214409742|-0.34073240546533|-0.34073240546533|-0.34073240546533|-0.34073240546533|-0.34073240546533|-0.34073240546533|-0.34073240546533|-0.34073240546533|-0.34073240546533|-0.34073240546533|-0.35972490507308|-0.37961655742531|-0.41890728762419|-0.46418032205404|-0.47215594782139|-0.47215594782139|-0.50016216667389|-0.51453572960799|-0.53366748328678|-0.57407498454245|-0.5981444164028|-0.61446602133802|-0.65994002601495|-0.732950034307|-0.87914447107421|-0.89657217403383|-0.89657217403383|-0.94408021690814|-0.96812865416906|-0.96812865416906|-1.0004874068355|-1.0875743845939|-1.1409130389471|-1.1409130389471|-1.1409130389471|0.6226212541094|0.6226212541094|0.6226212541094|0.6226212541094|0.6226212541094|0.6226212541094|0.6226212541094|0.6226212541094|0.56459704608784|0.56459704608784|0.56459704608784|0.47843561206775|-0.95112524807201|-0.95112524807201|-0.95112524807201|-0.95112524807201|-0.95112524807201|-0.95112524807201|-0.95112524807201|-1.014861363832|-1.015279315737|-1.015279315737|-1.015279315737|-1.015279315737|-1.0459261258742|-1.0992068041586|-1.1324241977293|-1.2258268905303|-1.2809854362432|-1.3744198004188|0.65380481355885|0.65380481355885|0.65380481355885|0.65380481355885|0.65380481355885|0.65380481355885|0.65380481355885|0.65380481355885|0.65380481355885|0.65380481355885|0.65380481355885|0.65380481355885|0.65380481355885|0.65380481355885|0.51367197294477|0.48413000790547|0.47830074789521|0.47830074789521|0.47830074789521|0.47830074789521|0.47830074789521|0.47830074789521|0.47830074789521|0.47830074789521|0.47830074789521|-2.0655882747281|-2.1664868925797|-2.3055410820894|-2.5100955851269|-2.6050840491931|-2.6695878168919|-2.7500753757002|-2.7542503604891|-3.0305948864092|-3.0584386665147|-3.1575263626621|-3.3050292870784|-3.4139745777617|-3.4139745777617|-3.4139745777617|-3.4139745777617|-3.4139745777617|-3.4139745777617|-3.4139745777617|-3.4139745777617|-3.8116383558921|-4.1123759422492|-4.3170844287553|-4.9028714995559|-5.090412866294|-5.4243475719951|2.9803436924202|2.9803436924202|2.9803436924202|2.9803436924202|2.9803436924202|2.9803436924202|2.9803436924202|2.9803436924202|2.9803436924202|2.2786265930846|1.8262516084992|1.8232813264647|1.8232813264647|1.8232813264647|1.8232813264647|1.8232813264647|1.8232813264647|1.8232813264647|1.5447735947281|-4.4221749945042|-4.4221749945042|-4.4221749945042|-4.4221749945042|-4.4221749945042|-4.4221749945042|-4.5484499780731|-4.83292223661|-5.240469142782|2.5253076585152|2.5253076585152|2.5253076585152|2.5253076585152|2.2690477718723|-4.7252589448231|-4.7252589448231|-4.7252589448231|-5.0700462277027|-5.0700462277027|-5.0700462277027|-5.0700462277027|-5.0700462277027|-5.1822236440018|-5.6097819298986|-6.0130910046105|-6.5634344161886|-6.5888160667307|-6.8025733984716|-7.2967481521773|-7.4216645457135|-8.0835662393423|-8.3006068632174|-9.0259518275845|-9.2505020974066|-9.4977804949975|-9.9239335911247|-10.195898442|-10.95412045555|-11.765689490423|-12.739654989359|-13.055727821056|-13.201363940442|-13.564293194042|-14.338104195315|-14.885720671237|-14.896889833411|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386|-15.751207414386
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||-2.1484012713065|-2.1484012713065|-2.1484012713065|-2.1484012713065|-2.1484012713065|-2.1484012713065|-2.1484012713065|-2.1484012713065|-2.1484012713065|-2.1484012713065|-2.1484012713065|-2.1484012713065|-2.1484012713065|-2.2862977976699|-2.2862977976699|-2.4119976157501|-2.4538862036947|-2.5294274333675|1.2707152178521|1.2707152178521|1.2707152178521|1.2707152178521|1.2707152178521|1.2707152178521|1.2707152178521|1.2707152178521|1.1107947683593|1.085302285974|1.085302285974|1.0008914058129|0.94431036327106|0.94431036327106|-1.8334231002869|-1.8334231002869|-1.8334231002869|-1.8334231002869|-1.8334231002869|-1.8334231002869|-1.8334231002869|-1.8334231002869|-1.8334231002869|-1.8334231002869|-1.8334231002869|-1.8334231002869|-1.8910256275139|-1.9254603741048|-1.9254603741048|-1.9254603741048|-1.9449559447366|-1.9702907395476|-1.9702907395476|-1.9702907395476|-1.9702907395476|-1.9702907395476|-1.9702907395476|-1.9702907395476|-2.0097674939493|-2.0558527744986|-2.153169828121|-2.2389445474016|-2.2389445474016|-2.2389445474016|-2.2389445474016|-2.2389445474016|-2.2649383865316|-2.2754871340283|-2.4027635556336|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.4845519161568|-2.6000577516408|-2.7072863122987|-2.8029263404182|-2.8029263404182|-2.8029263404182|-2.8029263404182|-2.8029263404182|-2.8029263404182|-2.8688070506047|-3.1636744969631|-3.2974160306481|-3.4699067664177|-3.5665630645256|-3.6322922316636|-3.9403247466181|-4.193694159995|-4.2298076355292|-4.2298076355292|-4.5947862624938|-5.627540323449|-6.4439337356364|-7.2360374776826|-7.790319531969|-7.8315709976378|-7.8315709976378|-7.8315709976378|-7.8315709976378|-7.9178565639062|-8.1800366254421|-8.1800366254421|-8.1800366254421|-8.1800366254421|-8.3131350777515|-8.4973111508035|-9.5684034083801|-9.5684034083801|-9.5684034083801|-10.274337196186|-11.66865787223|-12.43468106803|-13.702478949855|-14.210643270093|-15.96310364149|-16.743615509647|-17.936433422982|-19.287370748453|-20.237911934248|-21.976569328696|-23.6319391043|-27.266343570529|-28.277436760597|-30.373174994676|-30.373174994676|-30.373174994676|-30.373174994676|-30.373174994676|-30.373174994676|-30.373174994676|-31.015305511917|-32.003117341427|-34.342352304887|-37.216503048419|-38.564922835763|-38.564922835763|-38.564922835763|-42.81417689265|-42.81417689265|-42.81417689265|-42.81417689265|-43.658807065103|-43.809786666338|-44.931706813644|-48.257452650943|-48.962244070272|-48.962244070272|-48.962244070272|-48.962244070272|-48.962244070272|-48.962244070272|-48.962244070272|-48.962244070272|-48.962244070272|-48.962244070272|-48.962244070272|-48.962244070272|-49.231730084661|-49.231730084661|-49.231730084661|-54.218589046535|-58.180377248191|-59.465696921242|-60.856476769216|-60.856476769216|-60.856476769216|-65.155057361134|-68.041671994006|-70.013249449712|-70.013249449712|-70.013249449712|-70.013249449712|-70.013249449712|-70.013249449712|-77.909164910826|-81.31573857788|-82.862863230227|-82.862863230227|-82.862863230227|-82.862863230227|-86.274016353288|-94.047516898754|-101.63473921842|-108.18107341205|-112.48602552849|-116.80113888271|-121.01237403559|-126.89569400867|-137.36188511407|-147.37172631903|-147.37172631903|-147.37172631903|-147.37172631903|-150.4461136889|-156.92701223951|-172.57167899455|-182.4909659622|-182.4909659622|-182.4909659622|-182.4909659622|-182.4909659622|-182.4909659622|-182.4909659622|-197.90940806577|-211.56600684269|-232.75667359149|-252.35385739855|-252.35385739855|-252.35385739855|-252.35385739855|-252.35385739855|-252.35385739855|-252.35385739855|-252.35385739855
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|||-0.13437290538494|-0.14563656197262|-0.15659618014839|-0.16788464464243|-0.18042738296915|-0.19436375888772|-0.1956004214105|-0.1956004214105|-0.1956004214105||-0.1956004214105|-0.1956004214105|-0.1956004214105|-0.1956004214105|-0.21916713489062||-0.2402968164309|-0.26466312939912||-0.28273681086236|-0.31283534536271|-0.3452726057642|-0.38270289543032|-0.4242421061519|-0.46469678431841|-0.50617420519546|-0.56780467246252||-0.63200519162606||-0.70756132386835||-0.78373480431142|-0.88237200523584|-0.9532300048078|||-1.1457777810845|-1.1457777810845|||-1.186751266906|||-1.186751266906|-1.186751266906|-1.186751266906|-1.186751266906|-1.186751266906|-1.186751266906|-1.186751266906|-1.2968680771295|-1.3597645381098|-1.4382994946511|-1.5396994514236|-1.6214105021036|-1.7067450015717|-1.7942611242857|-1.8972290186448|-2.0259433337232|-2.1596477156635|-2.2838112420237|-2.4181624922925|-2.7007472204691|-2.9980746924354|-3.1514663281786|-3.5513848201818|-3.7472900666999|-4.1690861525588|-4.6628790599828|-5.1345545034414|-5.5961716617485|-6.4610796333838|-6.9730076051573|-6.9730076051573|-6.9730076051573|-6.9730076051573|-6.9730076051573|-6.9730076051573|-7.4644126569317|-7.4644126569317|-7.8481697015283|-8.2428108643953|-8.4447246280641|-8.4447246280641|-8.4447246280641|-8.6153386265405|-9.0436595711849|-9.0736494763849|-9.3467603904404|-9.5308148393793|-9.5308148393793|-9.5308148393793|-9.8419552654871|-10.331328110656|4.4463618177842|4.4463618177842|4.4463618177842|4.4463618177842|4.4463618177842|4.4463618177842|4.4463618177842|4.4463618177842|4.4463618177842|4.4463618177842|4.4463618177842|4.4463618177842|4.4463618177842|-12.358337962944|-13.274886648212|-13.878273902506|-14.370471931498|-14.370471931498|-15.433190850197|-16.15708979388|-17.063921835907|-17.689913302536|-18.567159367794|-18.969276773924|-19.638374447816|-20.669615904483|-22.335339351928|-25.618644180603|-27.115159978146|-28.962456056006|-32.048506547485|-33.907651796909|-35.415967401499|-36.98107511096|-39.264784087658|-40.915437422328|-41.474707757167|-41.474707757167|-41.84334311212|-41.84334311212|-45.132203681877|-48.466492237438|-49.472559043422|-50.289110153533|24.946002791922|24.946002791922|24.946002791922|24.946002791922|24.946002791922|24.946002791922|24.946002791922|24.946002791922|24.946002791922|24.946002791922|24.946002791922|24.946002791922|24.946002791922|24.946002791922|24.946002791922|23.360380833458|21.392377104043|-40.262318194088|-40.262318194088|-40.262318194088|-40.262318194088|-40.262318194088|-40.262318194088|-40.262318194088|-40.262318194088|-40.262318194088|-40.262318194088|-40.262318194088|-40.262318194088|-40.725908345841|-42.261010243786|-44.02757748221|-47.639131001352|-50.367366715403|-53.301901884002|-53.301901884002|-53.301901884002|-58.853390680174|-58.853390680174|-58.853390680174|-58.853390680174|-62.284257873804|-66.724731428657|-70.293988996124|-70.293988996124|-73.804433828566|-78.330924570531|-83.666130306144|-83.666130306144|-83.666130306144|-83.666130306144|-86.986967035819|-91.820886025483|-96.999107345005|-105.68998557557|-112.63851622993|-119.42480616497|-135.47383069912|-146.86567486568|-159.23328684484|-160.04430738686|-160.04430738686|-166.50200320613|-173.62132444792|-184.0673873735|-199.12851755625|-216.3421162088|-216.3421162088|-226.26507905312|-226.26507905312|-226.26507905312|-226.26507905312|-226.26507905312|-226.26507905312|-226.26507905312|-226.26507905312|-226.26507905312|-226.26507905312|-226.26507905312|-226.26507905312|-226.26507905312|-226.26507905312|-226.26507905312|-234.35235207155|-238.29069935034|-243.32304420681|-266.79583570925|-300.75459830707|-300.75459830707|-300.75459830707|-327.13177159038|-344.72974536382|-351.49305542269|-362.4393324141|-364.99637415722|-396.61651911023|-406.41155045975|-406.41155045975|-406.41155045975|-421.0783872974|-452.54487847091|-480.93765522375|-499.69458062744|-499.69458062744|-499.69458062744|-541.00619567871|-541.16998291016|-541.16998291016|||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||-4.6167159795173|-4.6167159795173|-4.6167159795173|-4.6167159795173|-4.6167159795173|-4.6957954962395|-4.9894948887982|-5.159488736276|-5.1919243893557|-5.1919243893557|-5.2199160347971|-5.5115733555724|-5.7903594233117|-5.961938196043|-5.961938196043|-5.961938196043|-5.961938196043|-5.961938196043|-5.961938196043|-5.961938196043|-6.2981334007569|-6.2981334007569|-6.3715042493275|-6.3715042493275|-6.3715042493275|-6.3715042493275|-6.3715042493275|-6.3715042493275|-6.3715042493275|-6.3715042493275|-6.3715042493275|-6.5083383213073|4.0687448294027|4.0687448294027|4.0687448294027|4.0687448294027|4.0687448294027|4.0687448294027|4.0687448294027|4.0687448294027|4.0687448294027|4.0687448294027|4.0687448294027|3.8209639689507|3.2735430290502|2.238270023377|1.8558741357975|1.8558741357975|1.5725073035863|1.5725073035863|1.5725073035863|1.5725073035863|1.5725073035863|1.5703429076478|1.5703429076478|1.5703429076478|1.5703429076478|1.5703429076478|1.4683967689409|1.4683967689409|1.4683967689409|1.4683967689409|1.4683967689409|1.4683967689409|1.4683967689409|1.4683967689409|1.4683967689409|1.4683967689409|1.4683967689409|1.4683967689409|1.4683967689409|1.4683967689409|1.4683967689409|1.4683967689409|1.4683967689409|1.2654409584882|1.1702109307274|1.1702109307274|1.1603049525784|1.1603049525784|0.99729431438962|0.83759927935643|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.76011005762254|0.5788889673356|0.54843220743911|0.3893690642756|-0.75464857637885|-0.75464857637885|-0.75464857637885|-0.76157622006208|-0.79344023396207|-0.81108357431307|-0.81223635234888|-0.81223635234888|-0.81223635234888|-0.82976263936422|-0.87338624592249|-0.89735139736008|-0.91917931844207|-0.92014483327099|-0.92014483327099|-0.92014483327099|-0.92014483327099|-0.92014483327099|-0.9693044171778|-0.9765362288294|-0.9765362288294|-1.0508569374943|-1.0899677744206|-1.0899677744206|-1.0925866836011|-1.0925866836011|-1.1351683132846|-1.1974980790305|-1.2644478732666|-1.3060087522224|-1.3481126565827|-1.3481126565827|-1.3481126565827|-1.3481126565827|-1.3481126565827|-1.3481126565827|-1.3481126565827|-1.3481126565827|-1.3481126565827|-1.3481126565827|-1.3481126565827|-1.4534090480421|-1.511798966948|-1.5459266183815|-1.6244174383111|-1.6244174383111|1.0313793094987|1.0313793094987|1.0313793094987|1.0313793094987|1.0313793094987|1.0313793094987|1.0313793094987|1.0313793094987|1.0313793094987|1.0313793094987|1.0313793094987|1.0313793094987|1.0313793094987|1.0313793094987|0.92375480820015|-1.8040112330416|-1.8040112330416|-1.8040112330416|-1.8900125306954|-2.0400138742516|-2.0468720622746|-2.0468720622746|-2.0468720622746|-2.0468720622746|-2.0468720622746|-2.0468720622746|-2.0882412336367|-2.1385791061209|-2.2584212486265|-2.4026902918814|-2.4308170946437|-2.5297744706822|-2.691971687868|-2.7185796349079|-2.9211996361978|-2.9868884666504|-3.0809844274782|-3.0809844274782|-3.0809844274782|-3.0809844274782|-3.0868943615047|-3.0868943615047|-3.1940492505594|-3.2441275260124|-3.2441275260124|-3.2441275260124|-3.2441275260124|-3.2441275260124|-3.2640306244595|-3.52614514809|-3.7270168130171|-4.0880187423772|-4.269187506895|-4.6518750023629|-4.8379167132671|-5.3332407533124|-5.5136008990026|-5.7872441266595|-5.7872441266595|-5.7872441266595|-6.1024934025405|-6.1299926938612|-6.6744362184293|-6.9143512854849|-7.1989771507741|-7.1989771507741|-8.1218966800373|-8.9807744907451|-9.4280826700079|-9.6262249827768|-9.844561192767|-9.920001106545|-10.695956924541|-11.031618863325|-11.795132140298|-12.969591516012|-13.734040412367|-14.161133670211|-14.844315263298|-15.301461401546|-15.516512966778|-15.658792019582|-16.368658119546|-17.084857636723|-17.084857636723|-17.084857636723|-17.084857636723|-17.084857636723|-17.084857636723|-17.084857636723|-17.084857636723|-17.889286180374|-18.05134078754|-18.358347648383|-18.358347648383|-18.358347648383|-18.358347648383|-18.358347648383|-18.358347648383|-18.358347648383
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||-1.6725791884775|-1.6725791884775|-1.6725791884775|-1.6725791884775|-1.729765754421|-1.7712508235589|-1.8336453939164|-1.836866688404|-1.836866688404|-1.836866688404|-1.836866688404|-1.836866688404|-1.8927129801484|-1.9454588455594|-2.0300598522729|-2.177252853073|-2.177252853073|-2.177252853073|-2.2877809671973|-2.2936455440096|-2.449283899154|-2.5864154247065|-2.7132393814479|-2.9335992708642|-3.076776949878|-3.2880855846355|-3.3995395024561|-3.460043856385|-3.8156042991773|-3.8845603265912|-4.073678193109|-4.1496757110145|-4.4471729817419|-4.7265811962584|-5.0248123851859|-5.2992360291043|-5.4644288814906|-5.6482542793887|-6.9525547867503|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|4.2130730667961|-6.8798107650149|-6.8798107650149|-6.8798107650149|-6.8798107650149|-6.8798107650149|-6.8798107650149|-6.8798107650149|-6.8798107650149|-6.8798107650149|-6.8798107650149|-6.8798107650149|-6.8798107650149|-6.8798107650149|-7.0236773618275|-7.0236773618275|-7.0236773618275|-7.5790858807623|-8.0628731849524|-8.3526368938919|-8.9642093935235|5.0138709472871|5.0138709472871|5.0138709472871|5.0138709472871|5.0138709472871|5.0138709472871|5.0138709472871|5.0138709472871|5.0138709472871|4.8659679544476|4.4166753968163|4.1810909948127|4.1810909948127|4.1810909948127|4.0278954463288|-6.6697761436747|-6.6697761436747|-6.6697761436747|-6.6697761436747|-6.6697761436747|-6.6697761436747|-6.6697761436747|-6.6697761436747|-6.6697761436747|-6.6697761436747|-6.785862527561|3.7632212084065|3.7632212084065|3.7632212084065|3.7632212084065|3.7632212084065|3.7632212084065|3.7632212084065|3.7632212084065|3.7632212084065|3.7632212084065|3.3886289509943|2.7775146736543|2.7775146736543|2.6620776403657|2.1129972259989|1.7791637359715|1.7007373238776|1.2402637827367|-2.9069573020043|-2.9069573020043|-2.9069573020043|-2.9069573020043|-2.9069573020043|-2.9069573020043|-2.9069573020043|-2.9657859178718|-3.5667065682605|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.7237724175582|1.6017188592947|-4.2943835495417|-4.2943835495417|-4.5749205614135|-4.7660006577224|-4.9311118583382|-5.4175792337946|-5.4175792337946|-5.4175792337946|-5.4175792337946|-5.4175792337946|-5.4175792337946|-5.4175792337946|-5.4175792337946|-5.6129158869377|-5.8866510010418|3.2243848163239|3.2243848163239|3.2243848163239|3.2243848163239|3.2243848163239|3.2243848163239|3.2243848163239|3.2243848163239|3.2243848163239|3.2243848163239|3.2243848163239|3.2243848163239|3.2243848163239|3.2243848163239|3.2243848163239|3.2243848163239|3.2243848163239|2.7104275048168|-6.9540089692119|-6.9540089692119|-7.3983123848766|-7.3983123848766|-7.6247917358445|-8.0750759109507|-8.0750759109507|-8.4081398894003|-9.2673777926422|-9.3485224564838|-9.3485224564838|-9.3485224564838|-9.8750249897957|-10.376326824353|-10.376326824353|-10.645918820882|-10.657687635978|-10.903819476852|-11.72146597095|-13.111073337084|-13.441664331349|-13.441664331349|-14.50490487195|-14.848022202396|-15.803202553748|-16.314669419394|-16.535466089365|-16.907184669836|-17.268816335846|-18.109795526055|-19.541995370154|-19.642661663961|-20.267012857807|-21.844919601428|-25.132178111592|-25.897216051814|-25.897216051814|-25.897216051814|-25.897216051814|-25.897216051814|-25.897216051814|-26.346765999437|-26.346765999437|-27.980650959678|-29.725550503938|-31.955300379029|-35.12644497579|-36.002907142639|-36.002907142639|-36.002907142639|-36.002907142639|-36.002907142639|-36.002907142639|-36.002907142639|-36.91767539978|-38.028116226196|-41.554996490479|||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||4.5241987174707|4.5241987174707|4.5241987174707|4.5241987174707|4.5241987174707|4.5241987174707|-6.1083275835718|-6.1083275835718|-6.1083275835718|-6.1083275835718|-6.1083275835718|-6.1083275835718|-6.259869184545|-6.259869184545|-6.259869184545|-6.259869184545|-6.259869184545|-6.259869184545|-6.3497769597766|-6.3497769597766|-6.6094776205071|-6.6094776205071|-7.0305308028336|-7.1729007067552|-7.1729007067552|-7.1729007067552|-7.1729007067552|-7.1729007067552|-7.1729007067552|-7.1729007067552|-7.1729007067552|-7.1729007067552|-7.1729007067552|-7.6227786874629|-8.053643263695|-8.2701590738003|-8.347509270302|-8.347509270302|-8.347509270302|-8.3823434041513|-8.6208560229541|-8.6208560229541|-8.7970622646809|-9.1622915652064|-9.2042656602266|-9.2042656602266|-9.2042656602266|-9.2042656602266|-9.2042656602266|-9.2042656602266|-9.3125174776054|-9.8653303534164|-9.9172351574179|-9.9172351574179|-10.45359492029|-10.873438355275|-11.130209654512|-11.58912220922|-11.600250789085|-11.600250789085|-11.600250789085|-11.600250789085|-11.600250789085|-12.047500368134|-12.218611818967|-12.604568594493|-13.087298624822|-13.445331936753|-14.102937186919|-14.102937186919|-14.102937186919|-14.102937186919|-14.102937186919|-14.102937186919|-14.102937186919|-14.102937186919|-14.102937186919|-14.102937186919|-14.102937186919|-14.102937186919|-14.191341612512|-14.191341612512|-14.191341612512|-14.191341612512|-14.191341612512|-15.343384304378|-15.343384304378|-15.595597973985|11.158168733277|11.158168733277|11.158168733277|11.158168733277|11.158168733277|11.158168733277|11.158168733277|10.507687555593|10.416874606126|10.073860758668|9.4994369397209|9.4994369397209|9.4994369397209|9.4994369397209|9.4994369397209|9.3340967374428|9.053996478781|8.3491625910169|7.7427448262637|7.7427448262637|7.7427448262637|7.7427448262637|7.7427448262637|7.7427448262637|7.7427448262637|7.7427448262637|7.7427448262637|7.7427448262637|7.7427448262637|7.3616615920006|6.5285122823648|6.4539030869727|6.4076699504063|-8.6933286883785|-8.6933286883785|-8.6933286883785|-8.6933286883785|-8.6933286883785|-9.0541711356847|-9.0541711356847|-9.0610235296586|-9.700859370375|-9.8784067397063|-9.8784067397063|-10.08711905002|-10.297615884255|-10.297615884255|-10.767818605081|-10.767818605081|-10.767818605081|-10.767818605081|-10.767818605081|-10.767818605081|-10.767818605081|-10.767818605081|-10.776148637529|-10.776148637529|-10.776148637529|-10.776148637529|-10.776148637529|-10.776148637529|-10.922998040248|-11.455886886438|-11.582157715516|-11.81935398465|-11.81935398465|-11.81935398465|-11.81935398465|-11.81935398465|-11.864837724694|-12.325673696239|-12.325673696239|-12.325673696239|-12.325673696239|-12.325673696239|-12.325673696239|-12.325673696239|-12.325673696239|-12.325673696239|-12.325673696239|-12.325673696239|-12.325673696239|-12.572960864968|-12.572960864968|-12.572960864968|-12.605204262776|-12.605204262776|-12.605204262776|-12.605204262776|-12.605204262776|-12.605204262776|-12.605204262776|-13.242559554889|-13.763955304705|-14.993839632232|-15.907216057467|-16.177217255353|-17.214130624929|-18.180700179382|-19.098278227165|15.654069864378|15.654069864378|15.654069864378|15.654069864378|15.654069864378|15.654069864378|15.654069864378|15.654069864378|15.654069864378|15.654069864378|15.654069864378|14.834521677345|13.613270679135|13.613270679135|13.613270679135|13.613270679135|13.613270679135|13.112580140787|13.112580140787|13.112580140787|13.112580140787|13.037664578427|13.037664578427|13.037664578427|13.037664578427|13.037664578427|13.037664578427|13.037664578427|13.037664578427|13.037664578427|13.037664578427|13.037664578427|12.591293995103|-14.864964553577|-14.864964553577|-14.864964553577|-14.864964553577|-14.864964553577|-14.864964553577|-14.864964553577|-14.864964553577|-14.864964553577|-14.864964553577|-14.864964553577|-14.864964553577|-14.864964553577|-14.864964553577|-15.204276793364|-15.204276793364|-15.246936500977|-15.246936500977|-15.246936500977|-15.667707430997|-16.207918297495|-16.207918297495|-16.207918297495|-16.680145948568|-16.680145948568|-17.19849567219|-17.696106272763|-18.192340724806|14.698257711674|14.698257711674
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.135009585181|17.135009585181|17.135009585181|16.714293162533|16.714293162533|16.714293162533|16.714293162533|16.714293162533|16.714293162533|15.752271087642|14.515301289024|-16.462959452048|-16.462959452048|-16.462959452048|-16.462959452048|-16.462959452048|-16.462959452048|-16.462959452048|-16.462959452048|-16.462959452048|-16.462959452048|-16.462959452048|-16.462959452048|-16.895684725432|-16.895684725432|-17.180587772336|-17.180587772336|-17.180587772336|-17.180587772336|-17.180587772336|-17.180587772336|-17.180587772336|-17.180587772336|-17.583430771261|-18.023595420625|-18.023595420625|-18.023595420625|-18.133081809123|-18.133081809123|-18.790130234913|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-18.964157985894|-19.63678915616|-19.63678915616|-19.63678915616|-19.63678915616|-19.63678915616|-19.63678915616|-19.63678915616|-19.63678915616|-19.63678915616|-19.63678915616|-19.63678915616|-20.820654102123|-23.601037762735|-23.855353644793|13.743947601975|13.743947601975|12.347718133597|10.105243671899|9.9864432481416|9.9864432481416|9.9864432481416|9.9864432481416|9.9864432481416|8.7293419696777|8.7293419696777|8.7293419696777|8.7293419696777|8.7293419696777|8.7293419696777|8.7293419696777|8.7293419696777|8.7293419696777|8.7293419696777|8.7293419696777|8.7293419696777|8.7293419696777|8.7293419696777|7.7827146856425|-12.128548590514|-12.128548590514|-12.128548590514|-12.128548590514|-12.128548590514|-12.128548590514|-12.128548590514|-12.128548590514|-12.128548590514|-12.128548590514|-12.128548590514|-12.128548590514|-12.128548590514|-12.128548590514|-12.128548590514|-12.132305157719|-12.132305157719|-12.132305157719|-12.132305157719|-12.132305157719|7.6540577900117|7.6540577900117|7.6540577900117|7.6540577900117|7.6540577900117|7.6540577900117|7.6540577900117|7.4683975656502|6.8087752085784|6.5974381389268|6.5974381389268
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|6.00862708659|5.6728847383646|5.6728847383646|5.6728847383646|5.6728847383646|5.6645137275377|5.6645137275377|5.6645137275377|5.6645137275377|5.6645137275377|5.6645137275377|5.6645137275377|5.6645137275377|5.6645137275377|5.6645137275377|5.6645137275377|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.9041263149665|4.5987110942051|4.5987110942051|4.5987110942051|4.5987110942051|4.5987110942051|4.5987110942051|4.5987110942051|4.5987110942051|4.5987110942051|4.5987110942051|4.5987110942051|4.5987110942051|4.5987110942051|4.5987110942051|4.1735675698569|4.0172440277267|4.0172440277267|3.2529491303948|-5.6566566230426|-5.7388680399749|-5.7388680399749|-5.7388680399749|-5.7388680399749|-5.7388680399749|-5.9496214026305|-5.9496214026305|-5.9496214026305|-5.9496214026305|-5.9496214026305|-5.9496214026305|-5.9496214026305|-5.9496214026305|-5.9496214026305|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|4.0519350873284|3.0172925721599|-6.2575901145777|-6.2575901145777|-6.2575901145777|-6.2575901145777|-6.2575901145777|-6.2575901145777|-6.2575901145777|-6.2575901145777|-6.5617669682857|-6.9169634559813|-7.0949592302312|-7.5655103469413|-8.0061223798904|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.2420824886976|-8.5159867681518|-8.5159867681518|-8.5159867681518|-8.5159867681518|-8.6738741041835|-9.1257482155209|-9.1257482155209|-9.1257482155209|-9.1257482155209|-9.1257482155209|-9.1257482155209|-9.1257482155209|-9.1257482155209|-9.1257482155209|-9.1257482155209|-9.1257482155209|-9.1257482155209|-9.1257482155209|-9.6261480234337|-9.6972865950479|-9.7464296433014|-9.9559829072469|-10.02562507836|-10.368511350596|-10.949545868727|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-11.449173189643|-12.51925884512|-12.756565478411|-13.088584240903|-13.252315557256|-14.219239539851|-15.401376904105|-17.053196471107|-17.865774094145|-18.305304089167|-19.639715873509|-20.001165551056|-20.001165551056|-20.420828521373|-20.653975844518|-20.716667281423|-20.716667281423|-21.795463732916|-21.974153140982|-21.974153140982|-22.26188702473|-24.455022618844|16.183779573545|16.183779573545|16.183779573545|15.702209462535|15.702209462535|15.702209462535|15.702209462535|15.702209462535|15.702209462535|15.702209462535|15.702209462535|15.702209462535|13.415789169086|-17.204316187664|-17.204316187664|-17.204316187664|-17.204316187664|-17.204316187664|-17.204316187664|-17.803438923443|-17.803438923443|-17.827987694834|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263|-18.016664380263
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||-12.776752419317|-13.15062465097|-13.15062465097|-13.15062465097|-13.15062465097|-13.15062465097|-13.15062465097|-13.15062465097|-13.15062465097|-13.15062465097|-13.15062465097|-13.15062465097|-13.15062465097|-13.15062465097|-13.15062465097|-13.15062465097|-13.42899325926|-13.42899325926|-14.299226337976|-14.299226337976|-14.547473914432|-14.920646734944|-14.920646734944|-15.08571860074|-15.843915110153|-16.168994512074|-16.344052869423|-16.344052869423|-16.344052869423|-16.86036955686|-16.996199886626|-16.996199886626|-16.996199886626|-16.996199886626|-16.996199886626|-16.996199886626|-16.996199886626|-16.996199886626|-16.996199886626|-17.121930793002|-17.121930793002|-17.121930793002|-17.121930793002|-17.121930793002|-17.121930793002|-17.121930793002|-17.121930793002|-17.121930793002|-17.121930793002|-17.121930793002|-17.121930793002|-17.121930793002|-17.473256379449|-18.108618557545|-18.379590767515|-18.379590767515|-19.58565629179|-20.76961833299|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.986637790165|14.511280809466|-19.452928323085|-19.452928323085|-19.452928323085|-19.452928323085|-19.452928323085|-19.452928323085|-19.452928323085|-19.452928323085|-19.452928323085|-19.452928323085|-19.452928323085|-19.452928323085|-19.452928323085|-20.496353699692|-21.199282039015|-21.77290131178|-21.77290131178|-21.77290131178|-23.029891560768|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-23.358414445782|-26.739717408051|-26.739717408051|-27.322241699287|-27.427823503359|-27.613878977604|-27.613878977604|-27.613878977604|-27.613878977604|-27.613878977604|-29.507486409951|-30.261695020111|-30.261695020111|-30.261695020111|-30.261695020111|-30.261695020111|-30.261695020111|-30.261695020111|-30.261695020111|-30.261695020111|-30.261695020111|-30.261695020111|-30.261695020111|-30.261695020111|-30.261695020111|-30.261695020111|-31.285617316997|-33.037907350103|-33.824372450035|-33.824372450035|-33.824372450035|-33.824372450035|-33.824372450035|-33.824372450035|-33.824372450035|-33.824372450035|-33.824372450035|-33.824372450035|-33.824372450035|-33.824372450035|-33.824372450035|-33.824372450035|-33.824372450035|-34.361502717514|-35.851670449066|-36.137966572231|-36.345635558705|-37.107783690139|-37.207510835344|-37.207510835344|-37.207510835344|-37.207510835344|-39.167789227891|-39.682304126219|-39.682304126219|-39.682304126219|-39.682304126219|-39.682304126219|-39.682304126219|-39.682304126219|-39.682304126219|-39.682304126219|-39.682304126219|-39.682304126219|-39.682304126219|-39.682304126219|-39.682304126219|-39.682304126219|-39.682304126219|-40.150401658722|-40.150401658722|-40.542112954136|-41.236788070344|-41.236788070344|-41.59397611369|-41.74688487306|-42.075049679175|-42.075049679175|-42.075049679175|-42.075049679175|-42.075049679175|-43.7204792154|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|25.346084581951|23.254024809311|22.296581605751|21.083424307327|19.752138059912|18.598764015103|16.96463423194|16.96463423194|16.96463423194|15.532973012089|15.532973012089|13.666637218395|13.282532126705|13.282532126705|13.282532126705|12.253021989708|11.461741642751|11.461741642751|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105|11.238034344105
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||-5.4670488929518|-5.8631220567422|-5.8631220567422|-5.8631220567422|-5.8631220567422|-6.2017577873553|-6.5691753346485|-7.1043613706211|-7.6715125810415|-8.6950139482055|-8.7839368605361|-8.7839368605361|-9.2315964195183|-9.6501068774253|-10.107618934953|-10.588187675833|-10.896597338119|-11.693441656341|-12.08529152793|9.2616509367706|9.2616509367706|8.9696123787299|8.5756802237183|8.2318670127292|8.0815187398482|7.2986876637725|7.2935649562505|7.2935649562505|7.0706774579846|6.9976306874844|6.9639010914269|6.4851675572332|5.9596306551757|5.147367926578|4.5231865734306|4.4163030526891|4.4163030526891|4.4163030526891|4.4163030526891|4.4163030526891|3.8792256935718|3.874617402673|3.5607472977376|3.080763721041|3.080763721041|3.080763721041|3.080763721041|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.9141557481603|2.8890619837262|2.4900688024602|2.2539653614983|2.0315614757521|1.8157787470038|1.8157787470038|1.8157787470038|1.8157787470038|1.8157787470038|1.8157787470038|1.8157787470038|1.8157787470038|1.8157787470038|1.8157787470038|1.8157787470038|1.8157787470038|1.8157787470038|1.8157787470038|1.5019764666221|-2.1409202156903|-2.1409202156903|-2.1409202156903|-2.1409202156903|-2.1409202156903|-2.1409202156903|-2.1409202156903|-2.1409202156903|-2.1409202156903|-2.1409202156903|-2.1409202156903|-2.1409202156903|-2.1409202156903|-2.1409202156903|-2.1985113950175|-2.270112696798|-2.4094474288174|-2.5179860031548|-2.5741288767857|-2.7637030340765|-2.7637030340765|-2.7833328206249|-2.7833328206249|-2.7833328206249|-2.7833328206249|-2.7833328206249|-2.7833328206249|-2.7833328206249|-2.7833328206249|-2.7833328206249|-2.7833328206249|-2.7833328206249|-2.7833328206249|-2.7833328206249|-2.7833328206249|-2.7833328206249|-2.7833328206249|-2.7994903596771|-2.7994903596771|-2.7994903596771|-2.7994903596771|-2.9331225921194|-3.1604919024618|-3.3916576248971|-3.4134835248337|-3.4134835248337|-3.4722093614324|-3.4725048445313|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.567652841012|-3.6322662881092|-3.6322662881092|-3.6322662881092|-3.6322662881092|-3.6322662881092|-3.6322662881092|-3.8529735992436|-3.9527929436371|-4.0717214006461|-4.0717214006461|-4.3509571837361|-4.451883774485|-4.451883774485|-4.451883774485|-4.451883774485|-4.451883774485|-4.5930481269575|-4.5930481269575|-4.5930481269575|-4.5930481269575|-4.5930481269575|-4.5930481269575|-4.5930481269575|-4.5930481269575|-5.0194977869167|-5.0461086155722|-5.3462318316377|-5.5803631693431|-6.0904480252341|-6.2360535102504|-7.2333094364424|-7.8006658295811|-7.8946954652138|-8.199216940278|-8.5319079583157|-8.7971744629998|-8.7971744629998|-8.7971744629998|-8.7971744629998|-8.7971744629998|-8.7971744629998|-8.7971744629998|-8.7971744629998|-8.7971744629998|-8.7971744629998|-8.7971744629998|-8.7971744629998|-8.8059604270877|-8.8966225632497|-10.09402500352|-10.288361270789|-10.563179130426|-10.900097820336|-10.900097820336|-11.893397513555|-12.133377712422|-12.133377712422|-12.133377712422|-12.133377712422|-12.133377712422|-12.96565847204|-13.519576176514|-13.965084774086|-14.152264988949|-14.152264988949|-14.336144673084|-15.729783097081|-16.093237931828|-16.093237931828|-16.093237931828|-16.093237931828|-16.093237931828|-16.806431407509|-17.158394652135|-17.158394652135|-17.158394652135|-17.158394652135|-17.351326975036|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-17.860769015514|-19.079093542323|-20.64573190858|-20.64573190858|-21.143884023992|-21.143884023992|-21.143884023992|-21.143884023992|-21.143884023992|-21.143884023992
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||1859.7715895744|1821.6315920671|1821.6315920671|1734.5906578524|1715.089684588|1715.089684588|1715.089684588|1715.089684588|1715.089684588|1654.5440939867|1619.7366776843|-2086.388081274|-2086.388081274|-2086.388081274|-2086.388081274|-2086.388081274|-2086.388081274|-2086.388081274|-2086.388081274|-2086.388081274|-2086.388081274|-2086.388081274|-2086.388081274|-2086.388081274|-2086.388081274|-2086.388081274|-2086.388081274|-2169.8756458601|-2202.6396065112|-2248.4884516791|-2261.9316129768|-2334.6462366408|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355|-2352.782406355||-2449.2026737277|-2469.1140819197|-2641.7934243552|-2700.6038048391|-2825.6708942657|-2954.5936966243|-2954.5936966243|-3103.9929962492|-3123.8811069436|-3240.9790077151|-3328.3100085724|-3411.4555650804|-3453.646742672|-3453.646742672|-3453.646742672|-3453.646742672|-3453.646742672|-4157.9408251911|3308.3596362262|3308.3596362262|3308.3596362262|3175.0451702883|3175.0451702883|3175.0451702883|3175.0451702883|3132.2724114315|3119.1915682572|3033.4463805644|3033.4463805644|3012.1626450716|2970.1807167462|2793.534129718|2767.0975716296|2767.0975716296|2767.0975716296|2677.8861906996|2489.8735452218|2485.4026396616|2485.4026396616|2485.4026396616|2485.4026396616|2485.4026396616|2485.4026396616|2485.4026396616|2485.4026396616|2472.669599624|2393.4569419662|2393.4569419662|2393.4569419662|2393.4569419662||2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2358.4511425583|2323.2790472869|2263.0878303188|-2843.1084171962|-2843.1084171962|-2843.1084171962|-2843.1084171962|-2843.1084171962|-2843.1084171962|-2843.1084171962|-2843.1084171962|-2843.1084171962|-2843.1084171962|-2843.1084171962|-2843.1084171962|-2843.1084171962|-2843.1084171962|-3086.2315746624|-3338.5906385138|-3487.1640272293|-3487.1640272293|-3487.1640272293|-3487.1640272293|-3487.1640272293|-3487.1640272293|-3487.1640272293|-3487.1640272293|-3572.9600302548|-3693.9908046788|-3693.9908046788|-3693.9908046788|-3693.9908046788|-3693.9908046788|-3799.9897829765|-3972.7664255294|-3983.9708957153|-3983.9708957153|-4276.078773017|3150.3580581915|3150.3580581915|3150.3580581915|3150.3580581915|3150.3580581915|3150.3580581915|3150.3580581915|3150.3580581915|3150.3580581915|3150.3580581915|3150.3580581915|3150.3580581915|3150.3580581915|3086.8629056125|3086.8629056125|3086.8629056125|2992.069895125|2637.8554390277|2630.8160800593|2630.8160800593|2630.8160800593|2630.8160800593|2630.8160800593|2630.8160800593|2630.8160800593|2630.8160800593|2630.8160800593|2630.8160800593|2630.8160800593|2630.8160800593|2494.9266617731|2494.9266617731|2494.9266617731|2494.9266617731||2494.9266617731|2494.9266617731|2399.3629575256|2328.3956672012|2328.3956672012|2328.3956672012|2328.3956672012|2328.3956672012|2084.3285191124|1819.587681025|1819.587681025|1819.587681025|1819.587681025|1819.587681025|1819.587681025|1819.587681025|1782.8752011388|1752.6391123765|1629.5990137516|1510.1100152796|1456.2796555582|1456.2796555582|1456.2796555582|1456.2796555582|1456.2796555582|1456.2796555582|1456.2796555582|1456.2796555582|1456.2796555582|1423.6440617313|1280.4378463681|1088.2642737424|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526|-1396.9454463526
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4778514743779|1.4778514743779|1.4778514743779|1.4778514743779|1.4778514743779|1.4778514743779|1.4778514743779|1.4778514743779|1.4778514743779|1.4778514743779|1.4778514743779|-3.2038890591441|-3.2038890591441|-3.2038890591441|-3.2038890591441|-3.2038890591441|-3.2038890591441|-3.3409878072009|-3.5299864142984|-3.6421213061517|-3.6421213061517|-3.6421213061517|-3.9609959623223|-4.1943288005067|-4.4848098066861|-4.8296331528618|-4.8994367921567|-5.3746520108885|-6.1793355485804|-6.5900951912014|-7.1539946717253|-7.4216606531133|-7.5579562224271|-8.1605069943404|-8.5088966895183|-9.1904405806947|-9.9154898032533|-10.771099711456|-11.276221912215|-12.00413568054|-12.703483846832|-13.956648803473|-15.085720778307|-15.714133925792|-16.718004513181|-17.816482888765|-18.668314707618|-19.242016329082|-20.400573851568|-22.423970992811|-23.142988455452|-23.142988455452|-25.688320650168|-26.547578614628|-28.186753583921|-29.515282181648|-30.616979947518|-31.864421595943|-33.80380194917|-35.675336130622|-35.705373084283|-35.722081488742|-38.992312345652|-51.603402439917|-59.171052632691|-61.314348886486|-61.314348886486|-64.261906833644|-66.229007413788|-66.229007413788|-66.229007413788|-66.229007413788|-66.229007413788
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|||||||||||||||||-0.016492033067402|||||||-0.018380036740159|||-0.02030004082548|||||||-0.02254448980637||||||||-0.025038322007358||||||||-0.027809246675124|||||||-0.03088805186153|-0.034308946513092||||||-0.038109940570383|-0.042333267300707||||||-0.047025852556622|-0.052239836174306|-0.05858315133483|-0.06510350148529|-0.076598334807694|-0.083275927819808|-0.091259364201718|-0.099315959856778|-0.10561773371255|-0.11334192620203|-0.12384102892011|-0.13643447597275|-0.14988830689492|-0.16477034100396|-0.18155037905679|-0.200244865542|-0.21995540591753|-0.24198378456814|-0.26773198282203|-0.29323553550416|-0.38099503729683|0.08153912833132|0.08153912833132|0.08153912833132|0.08153912833132|0.08153912833132|0.08153912833132|0.08153912833132|0.08153912833132|0.08153912833132|-0.28491763234362|-0.28491763234362|-0.29601959288368|-0.29886622147704|-0.31571246122811|-0.31887495639693|-0.32797217173456|-0.3391357489546|-0.36348417242588|-0.38448724598577|-0.38448724598577|-0.39327472283763|-0.39813484167884|-0.39813484167884|-0.42989425930524|-0.47077140761906|-0.50156267267127|-0.50743074446541|-0.55487305289751|-0.59882561770022|-0.61873956418634|-0.66444395589166|-0.68215994324214|-0.68683937369592|-0.75199596781209|-0.7775844092576|-0.82939933520868|-0.87559115257914|-0.87559115257914|-0.92476239598521|-0.97966934681742|-1.0346825960699|-1.137886216621|-1.1857624626605|-1.2776582777995|-1.3707369715525|-1.7188633002124|-1.9484925543028|-2.1297473217334|-2.1647192731264|-2.1980213870343|-2.3433571314079|-2.4120634965612|-2.4861816225795|-2.6296462348599|-2.8801624566867|-2.9618471762156|-2.9903856936003|-3.2576507995422|-3.4073897677324|-3.5176552553598|-3.8629502940646|-4.2032780700779|-4.5971441010357|-4.5971441010357|-4.5971441010357|-5.3565358251849|-5.3565358251849|-5.943061957814|-6.6133687739656|-7.1270766926127|-7.7411963887036|-8.3474401839375|-8.4537394698882|-8.4537394698882|-8.4537394698882|-8.4537394698882|-8.602064766563|-8.602064766563|-8.6483387307735|-8.9342653040987|-9.6086281675875|-10.264031081153|-10.519479200524|-10.771643450173|-10.907633997126|-10.907633997126|-10.907633997126|-10.907633997126|-10.907633997126|-11.306476488294|-12.322840786181|-13.07982291138|-13.538309986878|-13.538309986878|-13.538309986878|-13.538309986878|-13.538309986878|-13.538309986878|-13.538309986878|-13.538309986878|-13.538309986878|-13.538309986878|-13.538309986878|-13.538309986878|-13.538309986878|-13.538309986878|-13.538309986878|-13.538309986878|-13.538309986878|-13.575316675823|-14.088574047796|-14.918920883329|-15.484841615489|-15.484841615489|-15.484841615489|-15.484841615489|-15.484841615489|-15.484841615489|-15.484841615489|-15.625379808006|-16.070422021611|-16.12961224183|-16.12961224183|-17.516591481198|-17.657088808352|-17.657088808352|-18.211210202436|-20.091899553118|-21.603777478335|-22.525030743411|-22.619379760867|-22.619379760867|-22.619379760867|-23.592921736114|-24.069357768554|-24.995952968088|-26.873225932085|-30.223917595505|-31.287686047686|-31.959095303364|-33.206227911043|-33.206227911043|-35.575809625043|-36.563678162245|-37.726265759009|-37.726265759009|-37.726265759009|-38.311107375846|-38.311107375846|-38.311107375846|-44.558630866724|26.026374540814|26.026374540814|26.026374540814|26.026374540814|26.026374540814|26.026374540814|24.300258965501|21.517267552491|21.517267552491|21.517267552491
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.26603074794505|-0.28975638683948|-0.31561820775133|-0.34440912035037|-0.37606568948805|-0.43090632146506|-0.45917369133795|-0.52891521287257|-0.53851690268676|-0.60562989167011|-0.67803321266628|-0.75848135134917|-0.84836816918895|-0.89152017960997|-0.9903402980059|-0.9903402980059|-0.9903402980059|-0.9903402980059|-0.9903402980059|-0.9903402980059|-0.9903402980059|-0.9903402980059|-1.0550836676127|-1.1408929569596|-1.2764366151087|-1.396546244753|-1.4445180397702|-1.5730786241623|-1.5730786241623|-1.5730786241623|-1.5730786241623|-1.7021318318151|-1.7294797882661|-2.186188659759|-2.5419262953286|-2.5951973097829|-2.5951973097829|-2.5951973097829|-2.5951973097829|-2.5951973097829|-2.5951973097829|-2.6696636695893|-2.8167985036673|-2.8837539636097|-2.9522059648144|-2.9522059648144|-2.9522059648144|-2.9522059648144|-2.9522059648144|-2.9522059648144|-2.9522059648144|-2.9522059648144|-2.9522059648144|-2.9522059648144|-2.9522059648144|-2.9522059648144|-3.2774510084377|-3.5056844219882|-4.3741382013116|-4.4374258927012|-5.0073953791354|-5.3643906526923|-5.3643906526923|-5.3643906526923|-5.3643906526923|-5.3643906526923|-5.3643906526923|-5.3643906526923|-5.3643906526923|-5.3643906526923|-5.4917007081111|-5.5257785444348|-6.3386428758931|-6.8495808227672|-6.9139788530285|-7.2898431245944|-7.7154924543325|-8.1401527095309|-8.511258567756|-9.2386205873949|-10.119578410306|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.540404662181|-10.58161025171|-10.58161025171|-11.32595610756|-11.784975128336|-11.784975128336|-11.784975128336|-11.784975128336|-11.784975128336|-11.784975128336|-12.645527845139|-12.853364341253|-14.165960277445|-14.866317101459|-14.893374544758|-14.909896269609|-14.909896269609|-14.909896269609|-15.87655175082|-16.841723949293|-17.311078597708|-17.311078597708|-17.911754715889|-18.359171351292|-19.644079058809|-20.798504981115|-22.271017660758|-22.271017660758|-22.271017660758|-22.912397241218|-24.160464180425|-25.597287801587|9.6777350215046|9.6777350215046|9.6777350215046|9.6777350215046|9.6777350215046|9.6777350215046|9.6777350215046|9.6777350215046|9.6777350215046|7.0724833572274|-13.663968862809|-13.663968862809|-13.663968862809|-13.663968862809|-13.663968862809|-14.742687187501|-15.187268451786|-15.187268451786
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||226.59975780778|226.59975780778|226.59975780778|226.59975780778|226.59975780778|226.59975780778|226.59975780778|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|225.80110465292|222.18170780415|222.18170780415|222.18170780415|221.18769349313|221.18769349313|221.18769349313|221.18769349313|221.18769349313|221.18769349313|221.18769349313|210.16860577933|-279.02344945034|-279.02344945034|-279.02344945034|-279.02344945034|-279.02344945034|-279.02344945034|-279.02344945034|-279.02344945034|-279.02344945034|-279.02344945034|-279.02344945034|-279.02344945034|-279.02344945034|225.98004208363|225.98004208363|225.98004208363|225.98004208363|225.98004208363|225.98004208363|225.98004208363|225.98004208363|225.98004208363|225.98004208363|225.98004208363|225.98004208363|225.98004208363|225.98004208363|225.98004208363|225.98004208363|225.98004208363|225.98004208363|222.23403173362|222.23403173362|214.28003190265|207.94892664205|207.18268107498|207.18268107498|203.53326664667|203.53326664667|203.53326664667|203.53326664667|203.53326664667|203.53326664667|203.53326664667|198.2763511544|198.2763511544|198.2763511544|198.2763511544|180.52761585244|169.73346256689|153.28384743218|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|151.05180291436|149.32678968256|149.32678968256|146.8817119791|-201.23299277301|-201.23299277301|-201.23299277301|-201.23299277301|-201.23299277301|-201.23299277301|-201.23299277301|-201.23299277301|-211.93388645379|-222.95949286258|-222.95949286258|-232.13055037167|-236.23061030337|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-246.67019330207|-254.98187320699|-265.91653786164|-265.91653786164|-281.51426231046|-284.6794068193|-293.84309924673|-293.84309924673|-304.54122504737|244.60901607653|244.60901607653|244.60901607653|244.60901607653|244.60901607653|244.60901607653|242.32002177907|242.32002177907|242.32002177907|-292.76021986637|-292.76021986637|-292.76021986637|-292.76021986637|-292.76021986637|-292.76021986637|-292.76021986637|-292.76021986637|-292.76021986637|-292.76021986637|-295.60767057906|-296.79808551482|-301.01060710143|-307.30287165323|-320.04752089888|-332.90093988098|-332.90093988098|-332.90093988098|-332.90093988098|-332.90093988098|-332.90093988098|-332.90093988098|-332.90093988098|-332.90093988098|-332.90093988098|-332.90093988098|-332.90093988098|-332.90093988098|-332.90093988098|-337.87540344305|-352.38206395986|-352.38206395986|-352.38206395986|-352.38206395986|-354.9479004529|-363.24072950713|-377.06278227029|-386.51392541327|-386.51392541327|-387.95282178894|-397.57598621091|-397.57598621091|-397.57598621091|-404.77722222761|-411.53754740243|-412.9051107884|-420.72039607725|-420.72039607725|368.82461902908|368.82461902908|368.82461902908|368.82461902908|368.82461902908|354.47600186988|344.75582479716|344.75582479716|344.75582479716|344.75582479716|344.75582479716|338.47058502039|324.90773450887|317.83168168566|317.83168168566|317.83168168566|317.83168168566|312.27547015638|301.1607854575|299.96411193412|294.36604143128|294.36604143128|294.36604143128|283.96465201891|272.97236522609|271.93666123212|266.57669119107|266.00406073237|266.00406073237|266.00406073237|266.00406073237|266.00406073237|266.00406073237|266.00406073237|266.00406073237|266.00406073237
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||35.915575273262|35.915575273262|35.915575273262|35.915575273262|35.915575273262|35.915575273262|35.915575273262|35.915575273262|35.915575273262|35.381414898487|30.821296171184|28.164774634038|26.815302665139|24.265124312035|24.265124312035|24.265124312035|24.265124312035|24.265124312035|24.265124312035|24.265124312035|24.265124312035|24.265124312035|24.265124312035|22.075976785677|21.943607472333|19.318330881223|19.318330881223|16.225833916251|15.330967837871|15.330967837871|15.31236872445|15.31236872445|15.014649352725|15.014649352725|15.014649352725|-22.709897056461|-22.709897056461|-22.709897056461|-22.709897056461|-22.709897056461|-22.709897056461|-22.709897056461|-22.709897056461|-23.041102320222|-23.142086815798|-23.142086815798|-23.142086815798|-23.142086815798|-23.142086815798|-23.142086815798|-24.836763090517|16.26225003783|16.26225003783|16.26225003783|16.26225003783|16.26225003783|16.26225003783|16.26225003783|16.26225003783|16.26225003783|16.26225003783|16.26225003783|16.26225003783|16.26225003783|16.26225003783|16.26225003783|16.26225003783|16.26225003783|16.151946275147|15.390495106812|14.948883159553|12.876537649273|-18.986445990154|-18.986445990154|-18.986445990154|-18.986445990154|-18.986445990154|-18.986445990154|-18.986445990154|-18.986445990154|-18.986445990154|-18.986445990154|-18.986445990154|-18.986445990154|-18.986445990154|-20.488413699848|13.903884409975|13.903884409975|13.903884409975|13.903884409975|13.903884409975|13.903884409975|13.903884409975|13.903884409975|13.903884409975|13.465426973845|13.023252121106|12.95936584871|12.95936584871|12.95936584871|12.95936584871|12.392628674165|11.467587581891|10.211430460896|8.7490741847306|8.7490741847306|8.7490741847306|8.7490741847306|8.7490741847306|8.7490741847306|8.7490741847306|8.7490741847306|8.7490741847306|8.7490741847306|8.7490741847306|8.7490741847306|8.7490741847306|7.7302768625981|5.66453000331|-8.5436932091864|-8.5436932091864|-8.5436932091864|-8.5436932091864|-8.5436932091864|-8.5436932091864|-8.5436932091864|-9.2374052654264|-9.2374052654264|-9.3829615525137|-9.4929684457658|-9.8032981883021|-10.095053276589|-10.116170284009|-10.3685228525|-10.640303260573|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|7.2800187463855|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.099204598542|-11.380499390757|-11.380499390757|-12.360554752521|-13.211055067062|-13.211055067062|-13.565722654131|-13.754966584057|-13.754966584057|-13.754966584057|-13.754966584057|-13.836907138659|-13.969063456669|-14.183681629118|-14.947979739437|-16.062438491461|-17.041142705941|-18.847330627467|-20.800978512263|-21.456087265518|-21.947597249908|-23.248668828328|-23.248668828328|-26.494076374194|-29.961196505385|17.749088305882|17.749088305882|17.749088305882|17.749088305882|17.749088305882|17.749088305882|17.749088305882|17.749088305882|14.359320555188|13.10391162287|11.401995353779|11.401995353779|11.401995353779|11.401995353779|11.401995353779|11.266255569547|10.646684116886|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263|10.240740429263
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.258570890279|-6.264655622253|-6.264655622253|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.294079687742|-6.8865220707298|-7.3633577207327|-7.3767436947902|-7.3767436947902|-7.3767436947902|-7.3767436947902|-7.3767436947902|-7.3767436947902|-7.3767436947902|-7.4336097998178|-7.6716553417351|-8.2381505930321|-8.4767451246465|-8.9780502539967|-9.3289613703991|-10.131223649902|5.8372676653172|5.8372676653172|5.8372676653172|5.8372676653172|5.8372676653172|5.8372676653172|5.8372676653172|5.8372676653172|5.8372676653172|5.8372676653172|5.8372676653172|5.8372676653172|4.8219638712434|4.4531323255464|4.2497246333145|3.7991384740431|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|3.3100437916326|2.8702947181683|2.8702947181683|2.8702947181683|2.8702947181683|2.8702947181683|2.8702947181683|-6.7056256441125|-6.7056256441125|-6.7056256441125|-6.7056256441125|-7.0625507067584|3.3716402897403|3.3716402897403|3.3716402897403|3.3716402897403|2.5290449338009|-6.3859713085933|-6.3859713085933|-6.3859713085933|-6.3859713085933|-6.3859713085933|-6.3859713085933|-6.3859713085933|-6.3859713085933|-6.7871903057941|-7.3696558206222|-8.0340565276303|-9.2527852138058|5.7721431920713|5.7721431920713|5.7721431920713|5.7721431920713|5.7721431920713|5.7721431920713|5.7721431920713|5.5990697222491|4.9446021104458|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-8.8723689459752|-9.3964600191063|-9.6412667020102|-10.277363139605|-10.550958799229|-10.623694848114|-10.623694848114|-10.623694848114|-10.623694848114|-10.623694848114|-10.623694848114|-10.623694848114|-10.623694848114|-10.864105117646|-11.425116817517|-12.008674189297|-12.301238294937|-13.475120169694|-14.033757966338|-14.033757966338|-14.033757966338|-14.033757966338|-14.033757966338|-14.615842123361|-15.307263316415|-15.383147811119|-15.419608300731|-17.082343041682|9.782003341056|9.782003341056|9.782003341056|9.782003341056|9.782003341056|-16.938991387766|-16.938991387766|-16.938991387766|-16.938991387766|-16.938991387766|-16.938991387766|-16.938991387766|-16.938991387766|-16.938991387766|-16.938991387766|-16.938991387766|-16.938991387766|-16.938991387766|-17.552501075086|-17.552501075086|-17.552501075086|-17.552501075086|-17.552501075086|-17.552501075086|-17.552501075086|-17.552501075086|-17.552501075086|-17.552501075086|-18.458889767657|-20.679600129669|-22.552333339657|13.542896473431|13.542896473431|13.542896473431|13.542896473431|13.542896473431|13.542896473431|11.931718097818|10.47957689088|8.3651498934502|8.3651498934502|8.3651498934502|8.3651498934502|8.3651498934502|8.2975369328503|8.2975369328503|8.2975369328503|8.2975369328503|8.2975369328503|8.2975369328503|8.2217129992384|-13.925046634107|-13.925046634107|-13.925046634107|-13.925046634107|-13.925046634107|-13.925046634107|-13.925046634107|-14.78116273817|-15.308514011531|-15.837237769397|-16.72415339288|-16.945648106567|-16.952740613259|-16.952740613259|-16.952740613259|-16.952740613259
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||-41.280025219982|-41.458949751396|-41.630499833975|-41.896109892432|-42.247565085694|-42.796406647679|-42.974848108288|-43.272165744194|-43.272165744194|-43.272165744194|-43.272165744194|-43.272165744194|-43.272165744194|-43.272165744194|-43.272165744194|-43.272165744194|-43.272165744194|-43.272165744194|-43.272165744194|-43.272165744194|-44.82796188713|-44.977199143589|-44.977199143589|-44.977199143589|-44.977199143589|-44.977199143589|-44.977199143589|-44.977199143589|-44.977199143589|-45.220407355495|-45.220407355495|-45.924408661731|-46.10390255408|-46.10390255408|-46.288348238612|-46.288348238612|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-46.543418913794|-49.899759961181|-53.536109819471|42.252667706352|42.252667706352|42.252667706352|42.252667706352|42.252667706352|40.610741607725|39.871935518118|39.461832770734|39.461832770734|39.461832770734|39.461832770734|38.135376883295|38.135376883295|38.135376883295|38.135376883295|34.825973670513|33.142191534605|32.978547022703|32.953085724713|32.953085724713|32.953085724713|32.953085724713|32.953085724713|32.953085724713|32.953085724713|32.953085724713|32.953085724713|32.764321193613|32.764321193613|32.764321193613|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|30.734674284455|29.760193318787|-51.722128367458|-51.722128367458|-51.722128367458|-51.722128367458|-51.722128367458|-51.722128367458|-51.722128367458|-55.316753678889|-59.633438971688|-59.633438971688|-59.633438971688|-59.633438971688|-59.633438971688|-59.633438971688|-59.633438971688|-59.633438971688|-59.633438971688|-59.633438971688|-59.633438971688|-59.633438971688|-59.633438971688|-59.633438971688|-60.351878381493|-61.389864419039|-61.908995749695|-61.908995749695|-62.413394300711|-62.413394300711|-63.315998818793|-63.315998818793|-63.315998818793|-63.315998818793|-64.65194191129|-65.577662194117|-67.720825314901|-69.153973182464|-69.660781982534|-69.660781982534|-71.705069783654|-75.090076927041|-76.777935762581|-76.777935762581|-79.006038846105|-84.0856017938|-84.0856017938|-85.157190732464|-85.717063891427|-85.717063891427|-87.352293212697|-87.57366011704|-91.660175991997|-95.592399280319|-100.68856567452|-100.68856567452|-100.68856567452|-100.68856567452|-100.68856567452|-100.68856567452|-100.68856567452|-100.68856567452|-100.68856567452|-100.68856567452|-107.42951609371|55.352249420573|55.352249420573|55.352249420573|55.352249420573|55.352249420573|55.352249420573|55.352249420573|54.105831875723|-81.70574939341|-81.70574939341|-81.70574939341|-81.70574939341|-81.70574939341|-81.70574939341|57.697647833383|57.697647833383|57.697647833383|57.697647833383|57.697647833383|57.697647833383|57.697647833383|57.697647833383|57.697647833383|51.347385803368|46.845970643776|46.845970643776|43.380016871313|42.619032404483|42.619032404483|42.619032404483|42.619032404483|42.108191302154|40.701567546895|40.075247131222|40.075247131222|35.639463568653|35.334244358237|33.69802518652|32.318917865732|30.356575881087|29.912257630122|29.568875100568|29.568875100568|29.568875100568|28.198793811219|27.790420026487|27.790420026487|27.790420026487|27.790420026487|27.790420026487|27.790420026487|27.790420026487|27.790420026487|27.790420026487|27.790420026487|27.298989051918|25.901655243878|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973|-33.201455041973
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||10.182062512522|10.182062512522|10.182062512522|9.5896807576607|7.8650008203133|7.6593476992017|7.6593476992017|7.2458528656833|6.9957380641281|6.9957380641281|6.9957380641281|6.9957380641281|6.9957380641281|6.9957380641281|6.9957380641281|6.880873487415|6.880873487415|5.630954729817|5.630954729817|5.630954729817|5.630954729817|-8.5542213748697|-8.5542213748697|-8.5542213748697|-8.5542213748697|-9.0016903955411|-9.1063224826335|-9.6459138166108|-10.214904283064|-10.357893317512|-10.357893317512|-10.357893317512|-10.540992650248|-10.550358318845|-10.550358318845|-10.550358318845|-10.550358318845|-10.697342686696|-10.878608232122|-11.133360025604|-11.133360025604|-11.133360025604|-11.133360025604|-11.133360025604|-11.133360025604|-11.239849569643|-11.239849569643|-11.239849569643|-11.239849569643|-11.239849569643|-11.271499318375|-12.1716653975|-12.787047705498|-12.787047705498|-12.787047705498|-13.049774842623|-13.972250149386|-14.704166966166|-15.402685462861|-15.822978086712|-15.822978086712|-16.179314528839|-17.290851209704|-17.290851209704|-17.290851209704|-17.290851209704|-18.762056772515|-19.21305687406|-19.320707771274|-19.757731355001|-22.308611773079|-22.308611773079|-22.308611773079|-22.308611773079|-22.308611773079|-22.308611773079|-23.612902056978|-24.289334495648|-24.746988728956|-24.789012092079|-24.789012092079|-24.789012092079|-24.789012092079|-24.789012092079|-25.412620393489|-25.412620393489|-25.412620393489|-25.412620393489|-25.412620393489|-25.842911128705|-26.386567200229|-27.791186850386|18.732442608366|18.732442608366|18.732442608366|18.732442608366|18.732442608366|18.732442608366|18.196914079995|13.133478099786|13.133478099786|13.133478099786|13.133478099786|13.133478099786|13.133478099786|13.133478099786|13.133478099786|13.133478099786|13.133478099786|13.133478099786|12.517086380812|10.224984665813|8.4933167785431|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|8.0807060909006|7.8063403447175|7.4931556736654|-12.681355780543|-12.681355780543|-12.681355780543|-12.681355780543|-13.331062336963|-13.435138348582|-13.435138348582|-13.435138348582|-13.678486536876|-13.948318639217|-14.29313200361|-14.458558499156|-14.458558499156|-14.603462219619|-14.603462219619|-14.603462219619|-14.603462219619|-14.603462219619|-14.603462219619|-14.603462219619|-14.603462219619|-14.603462219619|-14.603462219619|-15.148846679687|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-15.420864981823|-16.457350539292|-16.592611894702|-17.179012680159|-18.008903079679|-18.17389303452|-18.17389303452|-19.815992633571|-20.329436134486|-21.032007509337|-21.032007509337|-21.032007509337|-21.408957904746|-21.408957904746|-21.408957904746|-21.408957904746|-21.661620292586|-23.279855897606|-25.167106460863|-25.167106460863|-25.584007077012|-26.072785064681|-26.715316530845|-27.730908708199|-29.095174926767|-30.824362165673|-33.403179255838|-33.710199135006|-33.917998915978|-34.468332747693|-35.833701747518|-36.001891712195|-36.335990486152|-37.364990086033|-41.127210240313|-41.330568987967|-41.330568987967|-41.330568987967|-41.330568987967|-41.330568987967|-41.330568987967|-41.330568987967|-44.013965826169|-44.928229320363|-44.928229320363|-46.202476594531|-47.610529155294|-50.542254574608|-52.573966829307|-52.573966829307
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||-1.4764101177625|-1.5134779082595|-1.6355976845223|1.0205788954153|1.0205788954153|1.0205788954153|1.0205788954153|1.0205788954153|1.0205788954153|1.0205788954153|1.0205788954153|1.0205788954153|1.0205788954153|1.0205788954153|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6093078284718|-1.6338686048381|-1.6338686048381|-1.6338686048381|-1.6353317928969|-1.7428793168434|-1.7428793168434|-1.7705103265322|-1.7889269283329|-1.7889269283329|-1.7889269283329|-1.8090965671577|-1.895107267437|-1.9128969820976|-1.9143298966619|-1.9525888477137|-2.036209818872|-2.1599658346866|-2.1599658346866|-2.3169064694747|-2.4977293405383|-2.5866160030118|-2.5866160030118|-2.5866160030118|-2.5866160030118|-2.5866160030118|-2.5866160030118|-2.5866160030118|-2.5866160030118|-2.5866160030118|-2.5866160030118|-2.6188560519476|-2.6188560519476|-2.6188560519476|-2.6188560519476|-2.6851927193912|-2.6851927193912|-2.68939668255|-2.68939668255|-2.68939668255|-2.68939668255|-2.68939668255|-2.68939668255|-2.68939668255|-2.68939668255|-2.68939668255|-2.68939668255|-2.68939668255|-2.68939668255|-2.68939668255|-2.68939668255|-2.7165518967857|-2.9392242728064|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|-2.9819889258477|1.9484036612265|1.9484036612265|1.9484036612265|1.9484036612265|1.9484036612265|1.926192004297|1.926192004297|1.926192004297|1.7281022411958|1.6395580351767|1.6278422740231|1.6181580917846|1.5050379990417|1.5050379990417|1.5050379990417|1.5050379990417|1.5050379990417|1.5050379990417|1.5050379990417|1.5050379990417|1.2554356631083|1.2554356631083|1.2554356631083|1.2554356631083|1.2554356631083|1.2554356631083|1.2554356631083|1.2554356631083|1.2554356631083|1.2554356631083|1.2554356631083|1.2554356631083|1.2554356631083|1.2554356631083|1.186595115004|1.126483496624|1.100048372699|1.0179871095034|0.78905230239724|-1.9388913455741|-1.9388913455741|-1.9388913455741|-1.9388913455741|-1.9388913455741|-1.9388913455741|-1.9388913455741|-1.9388913455741|-1.9388913455741|-1.9388913455741|-1.9388913455741|-1.9388913455741|-2.0076570381872|-2.1485889689118|-2.1485889689118|-2.3175988148749|-2.4412209403846|-2.5883009977179|-2.6175567184374|-2.7240861759438|-2.7240861759438|-2.7240861759438|-2.7240861759438|-2.7240861759438|-2.9554234992413|-3.1387150034804|-3.2807944533448|-3.3214382923555|-3.5589979380383|-3.5589979380383|-3.8058310515367|-3.8681455857977|-3.9461056098802|-3.9461056098802|-4.3451173421921|-4.4786633058317|-4.4786633058317|-4.7496804785029|-4.7496804785029|-4.7496804785029|-4.7496804785029|-4.7496804785029|-4.7496804785029|-4.7496804785029|-4.7496804785029|-4.7496804785029|-4.7496804785029|-4.7496804785029|-4.7496804785029|-4.7496804785029|-4.7496804785029|-5.2363115627783|-5.3184017957601|-5.5098907882806|-5.5112675091554|-5.865847377968|-6.194585885154|-6.4047353639853|-6.4047353639853|-6.5902615536862|-6.7080683696727|-6.8828423450586|4.9924918968236|4.9924918968236|4.9924918968236|4.9924918968236|4.9924918968236|4.9924918968236|4.9924918968236|4.9924918968236|4.9924918968236|4.6601688683867|4.3559145411964|4.3559145411964|4.3559145411964|4.3559145411964|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727|-7.1931917020727
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9617183613612|1.9441315253392|1.928479481606|1.9133105420055|1.8964561646715|1.8727290835132|1.8502545451842|1.8275050560327|1.8022278458643|1.7858087123288|1.7486763597477|1.7185292907278|1.6850325473724|1.6578139341075|1.6181265950422|1.5795851018937|1.5223167899485|1.3747964637407|1.3014405653353|-1.4548827160867|-1.5163307939935|-1.5882119740566|-2.0109132986953|-2.0293036745312|-2.1361707897453|-2.2257453171709|-2.2608280809167|-2.3300867380304|-2.4995407861254|-2.6178230888072|-2.7320257299944|-2.7866951882623|-2.8474390307822|-2.9343766150384|-3.0331153558431|-3.0331153558431|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.366533233758|2.3594813899157|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|2.3479303849741|-3.3701873030432|-3.3701873030432|-3.397466185916|-3.397466185916|-3.397466185916|-3.397466185916|-3.397466185916|-3.515047611558|-3.515047611558|-3.5391599707964|-3.5391599707964|-3.5391599707964|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611|2.7115963564611
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||-24.232612858662|-25.622901226771|-25.622901226771|-25.622901226771|-25.622901226771|-26.72568111274|-26.72568111274|-27.625386600519|-27.625386600519|-27.625386600519|-27.625386600519|-27.625386600519|-27.625386600519|-27.625386600519|-27.625386600519|-27.625386600519|-29.633207167547|-31.816340911566|-39.295934346185|-45.329371190585|-50.357366638079|-50.357366638079|-50.357366638079|-50.357366638079|-50.357366638079|-50.357366638079|-50.357366638079|28.18837063608|28.18837063608|28.18837063608|28.18837063608|28.18837063608|28.18837063608|28.18837063608|28.18837063608|28.18837063608|28.18837063608|12.642633361921|1.5988841695328|-14.051160266717|-14.051160266717|-15.111733783969|-15.333926136504|-16.365695987819|-18.154106589024|-22.852673936623|-25.936315887413|-25.936315887413|-25.936315887413|-25.936315887413|-27.332906583108|-31.084562464067|16.10743106986|16.10743106986|16.10743106986|16.10743106986|16.10743106986|16.10743106986|16.10743106986|16.10743106986|16.10743106986|16.10743106986|16.10743106986|10.601145470417|-25.558233287706|-25.558233287706|-25.558233287706|-25.558233287706|-25.558233287706|-25.558233287706|-25.558233287706|-25.558233287706|-25.558233287706|-25.558233287706|-25.756148208925|-26.824386876766|-27.498207615419|-30.337067814452|-30.704352672359|-30.704352672359|-30.704352672359|-30.704352672359|-30.704352672359|-30.704352672359|-30.704352672359|-33.260502187699|-34.347781119843|-35.649098814883|-35.649098814883|-37.734110131703|-41.249011744881|-42.610013579687|-44.133348782151|-47.037053990463|-49.504059818166|-54.572955267051|-56.5588418559|-57.320934251035|-58.389926648896|-60.744363282302|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-61.863138930412|-64.992373749517|-67.848377035604|-67.848377035604|-70.345595798753|-70.345595798753|-70.345595798753|-70.345595798753|-75.717217615205|-77.010687063091|-83.634096567226|-86.637887151586|-88.036542000094|-95.485048150265|-96.13215720708|-96.13215720708|-103.08017399636|-105.92081632001|-105.92081632001|-105.92081632001|-107.83979489387|-125.32199369074|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|67.356001292008|66.073682555797|66.073682555797|66.073682555797|-133.48418433342|-133.48418433342|-133.48418433342|-133.48418433342|-133.48418433342|-133.48418433342|-133.48418433342|-133.48418433342|-134.27086816534|-138.33430041985|-142.23811149284|-154.26457044465|-164.9164185721|-164.9164185721|-164.9164185721|-164.9164185721|-164.9164185721|-164.9164185721|-164.9164185721|-164.9164185721|-164.9164185721|-164.9164185721|-164.9164185721|-164.9164185721|-164.9164185721|-164.9164185721|-164.9164185721|-164.9164185721|-166.06470998206|-166.06470998206|-178.16079090346|-199.86754214221|-207.70838066664|-215.756894201|-215.756894201|-237.50766107104|-242.70850882555|-274.39834398721|-289.17038593793|-294.36708853537|-301.77453891761|-308.67170939983|-309.68122123283|-309.68122123283|-309.68122123283|-309.83469161503|-327.64965480691|-362.99961729983|-397.32179377851|-414.41865500672|-426.09295102472|-427.85001241124|-427.85001241124|-427.85001241124|-455.19446925495|-497.35115531744|-497.35115531744|-497.35115531744|-497.35115531744|-497.35115531744|-497.35115531744|-511.8001813233|-517.34220496668|-517.34220496668|-550.7680476467|-550.7680476467|-550.7680476467|-550.7680476467|-550.7680476467|-574.99782088511|-576.34203320867|-602.80224589646|-653.64694022404|-727.06327607087|-775.88698595819|-815.03555487325|-869.9839362958|-892.17103829416|-908.56780947615|-919.47535301767
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||-10.015721996175|-10.015721996175|-10.015721996175|-10.015721996175|-10.015721996175|-10.015721996175|-10.646357915519|-11.102897675582|-11.102897675582|-11.102897675582|-11.102897675582|-11.102897675582|-11.241553050223|-11.28553344741|-11.28553344741|-11.28553344741|-11.779481485315|-12.079701479748|-12.297936611798|-12.297936611798|-13.58659615056|-14.393440294446|-14.588822417989|-15.049247323953|-15.1456919373|-15.179935157401|-15.52437272348|-16.069858554094|-16.4515095321|-16.97535438103|-16.97535438103|-16.97535438103|-16.97535438103|-16.97535438103|-16.97535438103|-16.97535438103|-16.97535438103|-16.97535438103|-16.97535438103|-16.97535438103|-17.046837145988|-17.046837145988|-17.046837145988|-17.795652132237|-18.896279843874|-19.532579134428|-19.532579134428|-19.532579134428|-19.532579134428|-19.532579134428|-21.104420713278|-23.822549447715|-23.822549447715|-25.829498354262|-26.422220724232|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-26.957881181357|-28.784868047103|-29.773742408073|-29.981657737401|-31.339341951638|-34.265380410386|-35.923755676694|-38.544635757924|-38.544635757924|-44.523990879589|18.246624400269|18.246624400269|18.246624400269|18.246624400269|12.216806334534|-32.112764634616|-32.112764634616|-32.112764634616|-32.112764634616|-32.112764634616|-32.112764634616|-32.112764634616|-32.112764634616|-33.360377386938|-33.360377386938|-33.360377386938|-35.376252999714|-36.695613930414|-37.077227155366|-37.077227155366|-37.077227155366|-37.077227155366|-37.077227155366|-37.077227155366|-37.077227155366|-37.077227155366|-40.754251100397|-41.350668591234|-42.042853534192|-42.410569615792|-42.410569615792|-42.410569615792|-42.410569615792|-42.410569615792|-42.410569615792|-42.410569615792|-42.410569615792|-42.410569615792|-42.410569615792|-45.312189044368|-45.313543785294|-46.386614389676|-46.386614389676|-46.386614389676|-46.386614389676|-46.386614389676|-46.734089592673|-46.734089592673|-48.476767358491|-49.57749035882|-49.57749035882|-49.636101437134|-51.034557131178|-52.619420275102|-52.619420275102|-52.619420275102|-52.619420275102|-52.619420275102|-53.50267837062|-53.50267837062|-53.50267837062|32.69318073566|32.69318073566|32.69318073566|32.69318073566|32.69318073566|32.69318073566|32.69318073566|32.69318073566|32.69318073566|32.69318073566|32.69318073566|32.69318073566|32.69318073566|30.509090723541|-52.354767321701|-52.354767321701|-52.354767321701|-52.354767321701|-54.505296070437|-60.01477340312|-60.714583540969|-61.876649380849|-63.668498676271|41.155350149945|41.155350149945|41.155350149945|41.155350149945|41.155350149945|41.155350149945|41.155350149945|41.155350149945|41.155350149945|41.155350149945|41.155350149945|41.155350149945|41.155350149945|41.155350149945|41.155350149945|27.955666265307|23.919239475646|23.919239475646|23.919239475646|17.143471488757|-46.620632207496|-46.620632207496|-46.620632207496|-46.620632207496|-46.620632207496|-46.620632207496|-48.930687732281|-49.661124250162|-51.037526047747|-53.100196004488|-56.944717116464|-63.197742774872|-71.169047809075|-72.711216688632|-79.47490983592|-81.438787731711|-89.056529274183|-89.056529274183|-90.610697259061|-99.965217896692|-105.69646721018|-111.25520687501|-111.25520687501|-118.3668973755|-125.71044474963|-135.57567348705|-135.57567348705|-135.57567348705|-135.57567348705|-135.57567348705|-135.57567348705|-140.08963415608|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|90.525302926767|85.668162403303|85.668162403303
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.153936023051|-11.153936023051|-11.153936023051|-11.153936023051|-11.153936023051|-11.153936023051|-11.153936023051|-11.153936023051|-11.153936023051|-11.575484349258|-11.735537610592|-12.007819796206|-12.125910812618|-12.617678383988|-13.019087080604|-13.465096902457|-13.716773827437|-13.808638395605|-14.063486379316|-14.353874040897|-14.6437487881|11.309378672518|11.309378672518|11.309378672518|11.309378672518|11.309378672518|11.309378672518|11.309378672518|11.309378672518|11.309378672518|11.309378672518|11.309378672518|11.309378672518|11.309378672518|11.309378672518|11.227087180789|10.549541915981|10.48163498065|10.48163498065|10.48163498065|9.9631553555575|9.9631553555575|9.9631553555575|9.9631553555575|9.4268396590647|9.2685054759548|9.2685054759548|8.9305618052534|8.7800685834941|8.6850764433606|8.4200848650119|8.2523166417172|8.1270184780813|7.8322429950211|7.6669365890792|7.4838181610429|-9.7315581822743|-9.7315581822743|-9.7315581822743|-9.7315581822743|-9.7315581822743|-9.7315581822743|-9.7315581822743|-9.7315581822743|-9.7315581822743|-9.7315581822743|-9.7461760600795|-9.760750858915|-10.133612360041|7.7141089213416|7.7141089213416|7.7141089213416|7.7141089213416|7.7141089213416|7.3967874593785|6.553096937609|5.3706638012465|5.3283209153632|5.3283209153632|5.3283209153632|5.3283209153632|5.3283209153632|5.3283209153632|5.1736900617259|5.0773949419001|5.0773949419001|5.0378332621938|5.0378332621938|4.9898145471553|-6.558051105586|-6.558051105586|-6.558051105586|-6.558051105586|-6.558051105586|-6.558051105586|-6.6256124931876|-7.0884581360887|-7.5138424804554|-7.5598251213349|-7.6048057995148|-7.9547840712145|-8.2281165447245|-8.2281165447245|-8.2281165447245|-8.2281165447245|-8.2281165447245|-8.2281165447245|-8.2281165447245|-8.4845736916871|-8.663415027549|-8.7930079107908|-8.7930079107908|-8.7930079107908|-8.7930079107908|-8.7938989952057|-8.7938989952057|-9.1876656561924|-9.4529617130571|-9.7160684863521|-10.090076238998|-10.171751480509|-10.209168413402|-10.272964825367|-10.707178439298|-10.707178439298|-10.764664878568|-10.764664878568|-11.020183022509|-11.309648283864|-11.740720175532|-11.819966314929|-12.025390717592|-12.025390717592|-12.175434692266
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||3.4478574026242|3.4478574026242|3.4478574026242|3.4478574026242|3.4478574026242|3.4478574026242|3.4478574026242|3.4478574026242|3.4478574026242|3.4478574026242|3.4478574026242|3.440952750115|3.4040157628996|3.4040157628996|3.3949387575903|3.3949387575903|3.3949387575903|3.3949387575903|3.3949387575903|3.3949387575903|3.3949387575903|3.3949387575903|3.3949387575903|3.3949387575903|3.3949387575903|3.3949387575903|3.3949387575903|3.3949387575903|3.0849320784453|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.0125835744932|-4.183703661214|-4.183703661214|-4.183703661214|-4.183703661214|-4.183703661214|-4.183703661214|-4.183703661214|-4.183703661214|-4.183703661214|-4.183703661214|-4.183703661214|-4.183703661214|-4.183703661214|-4.183703661214|-4.183703661214|-4.44050425981|3.3866094624899|3.3866094624899|3.3866094624899|3.3866094624899|3.3866094624899|3.3866094624899|3.3866094624899|3.3866094624899|3.3866094624899|3.3866094624899|3.3866094624899|3.3866094624899|3.3866094624899|3.3866094624899|3.1395661208256|2.9399020786036|2.9399020786036|2.9399020786036|2.9399020786036|2.9399020786036|2.9399020786036|2.817113398948|2.5115149412318|2.5068319519472|2.5068319519472|2.5068319519472|2.5068319519472|2.5068319519472|2.5068319519472|2.3467577121999|2.2546952839206|2.2546952839206|2.2546952839206|2.2546952839206|2.2546952839206|2.2546952839206|2.2546952839206|2.2546952839206|2.2546952839206|2.2546952839206|2.2546952839206|2.2546952839206|2.2546952839206|2.1779948468021|1.9180795926527|1.9180795926527|1.9180795926527|1.9180795926527|1.9180795926527|1.9180795926527|1.8684215831178|1.6915796120319|-2.2847130098782|-2.2847130098782|-2.2847130098782|-2.2847130098782|-2.2847130098782|-2.2847130098782|-2.2847130098782|-2.2847130098782|-2.3563477307384|-2.3676086564665|-2.4340095873017|-2.4501137654157|-2.4501137654157|-2.5367060617616|-2.5367060617616|-2.5367060617616|-2.5973179026898|-2.6239310552076|-2.6293678073304|-2.6829085977229|-2.7182317212062|-2.8285907986911|2.2236780856896|2.2236780856896|2.2236780856896|2.2236780856896|2.2236780856896|2.2236780856896|2.2236780856896|2.2236780856896|2.2236780856896|2.2236780856896|2.2236780856896|2.2236780856896|2.2236780856896|2.2236780856896|2.2236780856896|2.2236780856896|2.102975657124|2.0216526535665|2.0216526535665|2.0216526535665|2.0216526535665|2.0216526535665|2.0216526535665|2.0216526535665|1.869058532573|1.8276785538203|1.8276785538203|1.8276785538203|1.8276785538203|1.8276785538203|1.8276785538203|1.8276785538203|1.8276785538203|1.8276785538203|1.7796429975835|-2.7889806279958|-2.7889806279958|-2.7889806279958|-2.7889806279958|-2.7889806279958|-2.7889806279958|-2.8347007642654|-2.92744527376|-3.0832656626386|-3.0832656626386|-3.1664063538095|-3.2850015919496|-3.4324683393692|-3.4596302285899|-3.4596302285899|-3.4596302285899|-3.6043279232562|-3.6043279232562|-3.6043279232562|-3.6043279232562|-3.6043279232562|-3.6043279232562|-3.6043279232562|-3.6043279232562|-3.6043279232562|-3.6043279232562|-3.6043279232562|-3.7981642950443|-3.876316016346|-4.0325733085802|-4.2489704445921|-4.5265812595001|-4.5265812595001|-4.5265812595001|-4.5265812595001|-4.5265812595001|-4.5265812595001|-4.5265812595001|-4.5265812595001|-4.5265812595001|-4.5265812595001|-4.5265812595001|-4.5265812595001|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.8791978492385|2.7263307719369|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474|2.4900822748474
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0792533934026|2.0402815143167|1.9186460486053|1.8307178010542|1.8107975048046|1.6967195451503|1.6235772305335|1.48258579369|1.4260606706281|1.4260606706281|1.4260606706281|1.407415100103|1.407415100103|1.3589278019858|1.2593642911859|1.1604048236153|-2.4341000613455|-2.4341000613455|-2.4341000613455|-2.4341000613455|-2.4341000613455|-2.4341000613455|-2.4589507649568|-2.4589507649568|-2.6932785853442|-2.9481217216926|-2.9481217216926|-3.1629130521833|-3.3577366713484|-3.7115963436718|-4.0901071007114|-4.1540210373437|-4.1540210373437|-4.6383566202097|-4.9676185119343|-5.1251316057524|-5.4237573264794|-5.6975082025215|-5.899453558887|-5.9249485889684|-6.3799427791448|-6.4860476039087|-6.8213916379253|-7.1320799870897|-7.1320799870897|-7.1320799870897|-7.1320799870897|-7.1320799870897|-7.1320799870897|-7.2927111700297|-8.7505703198476|-8.7505703198476|-8.7505703198476|-8.7505703198476|-8.7505703198476|-8.7505703198476|-8.7505703198476|-9.4829450699536|-10.599259834007|-10.599259834007|-10.599259834007|-10.599259834007|-10.599259834007|-10.599259834007|-10.863484096728|-10.863484096728|-10.863484096728|-11.627757888029|-11.627757888029|-12.728620057846|-13.673466635573|7.854375625899|7.854375625899|7.854375625899|7.854375625899|7.854375625899|7.854375625899|7.854375625899|7.854375625899|7.854375625899|7.854375625899|7.854375625899|7.854375625899|7.854375625899|7.854375625899|7.854375625899|7.6529836403557|-13.808733936065|-13.808733936065|-13.808733936065|-13.808733936065|-13.808733936065|-13.808733936065|-13.808733936065|-13.808733936065|-13.808733936065|-13.808733936065|-14.135522195405|-14.135522195405|-14.135522195405|-14.135522195405|-14.135522195405|-15.062802602523|-15.103221240139|-15.103221240139|-15.103221240139|-15.103221240139|-15.103221240139|-15.103221240139|-15.103221240139|-16.222490671052|-17.930967148557|-18.403297221677|-19.018108036801|-20.276786224362|-23.070251509345|-23.711513144877|-25.457514717741|-26.143692063265|-26.143692063265|-26.143692063265|-27.906791632896|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-28.865555290998|-30.618395492568|-31.115438537613|-32.379655392982|-32.57850491561|-33.535561424245|-34.481179296694|-36.444643934261|-36.824048951479|-37.182438211149|-37.182438211149|-37.182438211149
02229|1006461|/equities/tocagen-inc|R2000GROWTH||16.591326535944|16.591326535944|16.591326535944|16.591326535944|16.591326535944|16.591326535944|16.591326535944|16.591326535944|16.591326535944|14.698086093289|14.698086093289|14.698086093289|14.698086093289|12.361206079437|10.359118277181|9.8290633762189|9.8290633762189|7.7769656804213|6.9254288886273|6.9254288886273|6.9254288886273|6.9254288886273|6.9254288886273|6.9254288886273|6.9254288886273|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-14.662963156494|-15.460846587386|-15.460846587386|-15.460846587386|-15.460846587386|-16.652337830656|-16.652337830656|-16.652337830656|-16.652337830656|-19.321486147899|-21.802762835841|-23.359181185145|-24.414645481527|-27.186827977963|13.272165944929|13.272165944929|13.272165944929|13.272165944929|13.272165944929|13.272165944929|13.272165944929|13.272165944929|13.272165944929|9.2795067658635|4.1850571224659|-9.1141518961134|-9.1141518961134|-9.1141518961134|-9.6342133030563|-9.997959082355|-10.591643617142|-11.559909526495|-12.573877166805|-13.408641469807|-13.974162698157|-14.627130773737|-15.825978944781|-16.161365559899|-17.254850126199|-19.206222031836|-20.996248850462|-20.996248850462|-20.996248850462|-20.996248850462|-20.996248850462|-20.996248850462|-21.57291548477|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|12.874592395531|11.365453503146|11.365453503146|9.8339635769678|-16.520417725842|-16.520417725842|-16.520417725842|-16.520417725842|-17.619908584269|-18.195662354001|-18.784763334602|-20.361820590065|-21.516883995319|-22.174606378635|-24.290667171567|-25.64886656877|-26.401148088629|-26.401148088629|-26.401148088629|-26.690164203837|-27.346559016124|-27.816615599411|-29.483738601227|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-29.969443752571|-30.340492939733|-30.948453649951|-30.948453649951|-30.948453649951|-30.948453649951|-31.623281833278|-32.211563186234|-32.69562538949|-33.495139321655|-33.923411422101|-33.923411422101|-33.923411422101|-34.137400626906|-34.137400626906|-34.137400626906|-34.137400626906|-34.885804717639|-34.885804717639|-35.345283050116|-36.160452969401|-37.238522391664|-37.238522391664|-37.903219705541|-38.950798994655|-39.806443327394|-42.034937030438|-45.636041144931|-46.147406980289|-46.920451929054|-47.114178700934|-47.114178700934|-47.114178700934|-47.114178700934|-49.474087445483|-52.117041606092|-53.129172299166|-53.129172299166|-53.129172299166|-53.78241366574|-54.077681850822|-56.71131316758|-57.061643576927|-57.061643576927|-57.061643576927|-59.749048418808|-63.17949824312|-64.225970003104|-67.647466788795|-70.816629765328|-75.837921961475|-79.91713551275|-82.713483903056|-83.78581544784|-85.359239386489|-87.929571998307|-92.802856962095|-101.36025804084|-110.68139768752|-119.47933076391|-120.49092307101|-130.84796985002|-142.97385579581|-159.91539532868|-169.94766147631|-184.44184608479|-195.57427342754|-209.36905472391|-228.5117250296|-244.44358336622|-270.57620374025|-292.12633748916|-306.47370832129|-318.44175802518|-345.88806455719|-374.81312855733|-407.27194880394|-447.17660923962|-488.26567693291|-539.30783426031|-597.21926245937|-985.21584717708|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|605.36584400003|592.07503698331
02230|940837|/equities/myos-corpor|R2000GROWTH|||||||||||||||||||-3.2910319099537|||||||||||||||||||||||||||||||||||||||||||||||||-3.6083132327428||||||||-4.8200163366989||||||||||||||||||||||||||||||-4.8200163366989|-5.3627959558915|-5.6819954856183|-6.0855504720239|-6.4950561091666|-7.0117392889875|-7.0117392889875|-7.0117392889875|-7.0117392889875|-7.0117392889875|-7.0117392889875|-7.0117392889875|-7.0117392889875|-7.0117392889875|-7.0117392889875|-7.7419324972252|-7.8343693589745|-8.460915893932|-8.8443899095277|-9.8318611847273|-10.497434349735|-11.269110648587|-12.288611510015|-13.377901795414|-14.39989100883|-14.8848787832|-16.101671012214|-18.198873237295|-19.187586708779|-19.496407954687|-20.692119669908|-22.690688212705|-23.346370520407|-25.709319479014|-25.709319479014|-25.709319479014|-25.709319479014|-25.709319479014|-25.709319479014|-25.709319479014|-25.709319479014|-25.709319479014|-25.709319479014|-25.709319479014|-25.709319479014|-25.709319479014|-26.267299262181|-27.66977645677|-30.755386870498|-30.755386870498|-30.755386870498|-32.30904091|-34.125879214863|-35.797087376493|-36.684541270885|-38.951998424297|-38.951998424297|-38.951998424297|-38.951998424297|-38.951998424297|-38.951998424297|-38.951998424297|-38.951998424297|-38.951998424297|-38.951998424297|-40.435554239227|-44.931448853759|-48.703553955586|-54.026447712085|-61.316609209005|-63.770121169558|-64.062911961333|-66.634903243136|-71.456004146019|-75.932784190089|-78.526881728031|-78.526881728031|-78.526881728031|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|39.496719192335|17.468576880372|-98.404891309732|-98.404891309732|-98.404891309732|-98.404891309732|-101.87986724641|-112.86374248692|-115.4819357575|-124.50770639722|-135.81106434204|-142.49359616353|-142.49359616353|-152.77824952706|-152.77824952706|-152.77824952706|-161.60895003341|-161.60895003341|-176.89883337045|-184.99870374495|-196.30161664546|-208.50623827577|-229.34026475085|-255.10029416762|-268.50032685291|-275.69480761434|-291.75478806921|-308.44503599216|-324.48115164493|-349.28461293881|-372.20512548757|-399.78347276397|-417.2465332839|-417.2465332839|-417.2465332839|-435.19059253767|-591.35065837519|-658.44517597243|-703.55019552492|-751.75021724992|-774.22246361102|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368|509.30583487368
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||-275.41576221799|195.56688701027|195.56688701027|195.56688701027|195.56688701027|195.56688701027|195.56688701027|195.56688701027|195.56688701027|184.30737147191|183.61031607886|-250.99718058327|-250.99718058327|-250.99718058327|-250.99718058327|-250.99718058327|-250.99718058327|-250.99718058327|-250.99718058327|-250.99718058327|-250.99718058327|-255.10978767876|-255.10978767876|-256.29086973936|-259.57929720118|-261.68310498346|-268.60483581875|-271.33259786339|-277.14593647555|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-279.98708286619|-286.53843201901|-292.05352750648|-300.3789236902|-307.47269766847|-335.2802167487|-335.2802167487|-335.2802167487|-335.2802167487|-335.2802167487|-335.2802167487|-335.2802167487|-335.2802167487|-338.41024076407|-351.43165908329|-356.67185058055|-360.02910755393|270.82223881382|270.82223881382|270.82223881382|270.82223881382|270.82223881382|270.82223881382|270.82223881382|270.82223881382|270.82223881382|270.82223881382|270.82223881382|270.82223881382|270.82223881382|270.82223881382|270.82223881382|262.19692218191|254.52332790728|254.52332790728|254.52332790728|254.52332790728|249.26266848639|237.82804093974|214.37200742978|195.14390189138|190.92437669589|190.92437669589|190.92437669589|190.92437669589|190.92437669589|190.92437669589|187.82198322972|187.82198322972|187.82198322972|187.82198322972|187.82198322972|187.82198322972|180.54081459797|155.4375215275|155.4375215275|155.4375215275|155.36446738055|148.92886495381|134.74040126568|-182.54290825788|-182.54290825788|-182.54290825788|-182.54290825788|-182.54290825788|-182.54290825788|-182.54290825788|-182.54290825788|-182.54290825788|-182.54290825788|-182.54290825788|-182.54290825788|-182.54290825788|-182.54290825788|-187.19494689244|-192.96713578191|-194.23394415964|-194.23394415964|-194.23394415964|-194.23394415964|-195.85661086097|160.95469923784|160.95469923784|160.95469923784|160.95469923784|160.95469923784|160.95469923784|160.95469923784|160.95469923784|160.95469923784|160.27357414363|160.27357414363|160.27357414363|158.20004365839|145.41867677809|135.82908463082|127.36676348141|123.89506126433|119.37737248772|114.96312770174|114.24903339066|111.77732090064|110.24251899795|100.65946155208|98.222737584043|97.240821504514|96.763368129033|96.763368129033|96.763368129033|96.763368129033|96.763368129033|96.763368129033|96.763368129033|96.763368129033|96.763368129033|96.763368129033|96.763368129033|96.763368129033|96.763368129033|96.763368129033|96.763368129033|96.763368129033|96.763368129033|93.762299748812|90.357556683657|89.331170566477|77.122550442923|76.119827357153|76.119827357153|76.119827357153|76.119827357153|76.119827357153|76.119827357153|76.119827357153|76.119827357153|76.119827357153|76.119827357153|74.562030888509|64.948553180635|64.948553180635|60.87813785784|60.87813785784|60.87813785784|60.87813785784|60.87813785784|60.87813785784|60.87813785784|60.87813785784|59.744596992517|58.750367878131|58.750367878131|58.664835055345|58.664835055345|58.664835055345|58.664835055345|58.664835055345|58.664835055345|58.664835055345|58.664835055345|58.664835055345|58.664835055345|58.664835055345|58.664835055345|58.664835055345|58.664835055345|58.664835055345|58.664835055345|58.664835055345|58.664835055345|56.723079678706|56.723079678706|56.723079678706|56.723079678706|56.723079678706|56.723079678706|56.723079678706|56.651509789713|56.651509789713|56.651509789713|56.651509789713|56.651509789713|56.651509789713|56.651509789713|56.651509789713|56.651509789713|56.651509789713|56.651509789713|56.651509789713|54.164045046973|52.443254506376|52.443254506376|52.443254506376|48.94860377553|48.766128083842|48.766128083842|48.543424947148|47.90758730733|47.90758730733|46.884119043669|46.884119043669|45.365076055035
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||-7.2594304767117|-8.0418227642626|-8.6808752549854|-9.4922114161614|-10.53464045767|-11.647789411457|-13.048982678422|-14.583814063081|-15.789287881067|-17.234742063075|-19.041380054188|-21.12486674436|-23.375129788541|-26.06824973493|-28.87469961543|-31.5086440764|-34.614660099935|-37.815622373634|-41.246913654068|-45.593793028437|-50.371942288173|-55.873308162438|-61.398714534163|-67.989538408782|-74.406753674112|-81.528565330596|-90.072700309854|-99.441461457258|-109.63143497203|-121.48270562726|-134.43189513504|-149.10599443449|-164.78110503635|-183.16900578562|-202.19111745692|-222.89235253176|-247.03428064277|-275.76308957394|-304.3581551452|-339.67350606339|-374.42750651988|-408.75556246608|-452.93951399425|-502.92029341172|-556.72115932251|-618.82906594039|-687.72535106607|-864.87677883514|-955.65753051317|-1028.3708694409|-1113.338460281|-1242.882069617|-1420.4760303823|-1547.5691922867|-1706.3129914297|-1883.9783156727|-2181.2217457399|-2475.6880481094|-2721.181164566|-2816.8679606289|-3017.3907651736|-3216.7564491512|-3462.9238323903|-3655.2764804336|-3858.1683115929|-3946.0203462144|-4293.633718016|-4687.3333222096|-5093.631425719|-5364.5529974351|-5888.9894144679|-6923.321571631|-7355.3198415197|-7355.3198415197|-7624.2817439412|-7924.3241707853|-8586.4713008726|-9266.696108008|-9266.696108008|-9266.696108008|-9657.9956755644|-10479.481184112|4955.3039610689|4955.3039610689|-4564.6526513256|-4564.6526513256|-4718.5218261257|-4977.4270290285|-5008.8452856176|-5493.2878933078|-6101.5907147864|-6111.3523470014|-6111.3523470014|-6111.3523470014|-6111.3523470014|-6111.3523470014|-6111.3523470014|-6111.3523470014|-6111.3523470014|-6111.3523470014|-6111.3523470014|-6111.3523470014|-6111.3523470014|-6111.3523470014|-6111.3523470014|-6111.3523470014|-6111.3523470014|-6289.5389847427|-6289.5389847427|-6289.5389847427|-6326.9995880821|-6863.1663174871|-6864.9070194301|-7251.8372264501|-7533.3301020989|-7533.3301020989|-7929.6334223625|-8197.3163378898|-8685.2709201379|-9020.0926890422|-9025.0835922083|-9252.7373029745|-9542.0342320376|-9815.9018865088|-10313.930942692|-10991.827349519|-11664.974832799|-12092.083147554|-12820.564608394|-14088.321787104|-15423.607541227|-16578.175045808|-16779.874891368|-16779.874891368|-16779.874891368|-18368.84710152|-19610.129917488|-21264.287527678|-22314.594648808|-24073.17317207|-25434.02021289|-27336.388832465|-32449.832426697|-36921.619362997|-40207.776071733|-46078.539385259|-47752.168761399|-50346.506306068|-53046.836296071|-53046.836296071|-54367.220884524|-55552.439871693|-59320.516524103|-63430.726693448|-67484.751881609|-69556.390979566|-71739.045532851|-76918.342258723|-81246.324731915|-86430.569146572|-91372.715718413|-95955.573020459|-106997.2616894|-111617.71350543|-111617.71350543|-119718.6816727|-123804.29064531|-123804.29064531|-130836.57293923|-146881.42826581|-164049.50362868|-181028.72625409|-190349.27917121|-203221.69907913|-223171.05453236|-238839.67170262|-256840.03800292|-326768.52833657|-370268.21399577|-370268.21399577|-409258.01110589|-409258.01110589|-446710.29011765|-510140.60013073|-527441.97236747|-567986.01096386|-613490.06773762|-683488.96415291|-693753.01572546|-706514.1841394|-728768.26536322|-841048.15595913|-845892.9510657|-894148.55673967|-952312.56304408|-992607.67042479|-992607.67042479|-1078825.7449164|-1099699.8554627|-1192766.2282919|-1273888.8620888|-1273888.8620888|-1387840.4023208|-1428561.5581343|-1593468.9534825|-1692228.559425|-1782255.8023549|-1782255.8023549|-1782255.8023549|-1782255.8023549|-1907152.5581721|-2033570.0646356|-2099398.9607063|-2303332.1785625|-2480048.8095139|-2638922.713906|-2638922.713906|-2916736.3487845|-3167567.3319828|-3305899.2577586|-3374928.8975096|-3558924.3305662|-3766370.3672958|-4003355.963662|-4202506.6262911|-4550193.4736568|-5351331.4110518|-5351331.4110518|-5351331.4110518|-5609507.1233909|-6092535.6926566|-6474317.4362851|-6709191.0403167|-6953203.3781297|-7253698.1979219|-7441907.9757993|-7441907.9757993|-7441907.9757993|-7441907.9757993|-7523536.6397769|-8292568.4886411|-9371631.6540456|5552224.9569604|5552224.9569604|5552224.9569604|5552224.9569604|5552224.9569604|5552224.9569604|5552224.9569604|5552224.9569604|5552224.9569604
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||2.5409465218018|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-3.78173026548|-4.0404558524618|-4.2430231952148|-4.4869979513439|-4.5161976563437|-4.5252195450446|-4.7775772515029|-4.9317520141361|-4.9317520141361|-4.9317520141361|-4.9317520141361|-4.9317520141361|-4.9317520141361|-5.3104134201736|-5.7710150215064|-6.2289055158732|-6.7123949450517|-7.0837721473933|-8.1267855439981|-8.9691617526832|-9.3879576831198|-9.6005083619595|-9.9444537492858|-10.407776286455|-11.154484804308|-11.524683219234|-12.085874114556|-12.085874114556|-12.267082384474|-13.849536131099|-15.283945691006|-15.495537627647|-15.495537627647|-16.683930914611|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-19.224150562352|-20.315723419262|-21.017470041991|-21.536077411176|-22.098419727221|-22.848244681772|-23.586938344567|-24.400486640499|-25.488874011037|-25.488874011037|-25.825204058436|-25.825204058436|-25.825204058436|-27.258894014686|-27.258894014686|-27.69188218683|-29.230379099831|-29.230379099831|-29.982642486344|-30.936268835874|-31.923633078305|-32.881814828149|-34.796460432732|-36.498844459017|-38.001494012894|-41.440548458168|-42.656165324393|-44.71518369377|-47.310814970735|-48.967793855406|-53.391993321023|-56.785548833831|-59.589498365173|-62.099442627969|-96.610990739468|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|56.628701112545|50.940223797467|36.131529817213|35.664879504041|35.664879504041|35.664879504041|26.486270870196|26.486270870196|19.250245162101|-40.529491582394|-40.529491582394|-40.529491582394|-40.529491582394|-40.529491582394|-40.529491582394|-40.529491582394|-40.529491582394|-40.529491582394|-40.969789743751|-40.969789743751|-40.969789743751|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-42.910169454633|-43.696814391125|-43.696814391125|-45.102016286838|-47.580019028968|-49.919967737692|-49.919967737692|-50.877519809424|-54.752799470357|-58.730888215626|-62.803431025174|-68.08736853139|-73.756410752583|-76.140453721471|-84.122726230033|-89.275253274052|-92.141113256976|-99.06734972482|-103.01383050818|-108.73697804233|-117.65267034329|-117.65267034329|-117.65267034329|-117.65267034329|-117.65267034329|-117.65267034329|-117.65267034329|-117.65267034329|-117.65267034329|-117.80908310922|-117.80908310922|-117.80908310922|-117.80908310922|-117.80908310922|-119.23191910065|-119.23191910065|-123.54102156203|-123.73932270384|-123.73932270384|-123.73932270384|-123.73932270384|-123.73932270384|-123.73932270384|-123.73932270384|-129.94091759099|-133.3232396485|-140.78788051357|-142.62497520171|-146.74441739942|-151.71857772299|-152.32442442413|-152.32442442413|-152.32442442413|-152.32442442413|-152.32442442413
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||-6.3006695160731|-6.3006695160731|-6.3006695160731|3.5707525888465|3.5707525888465|3.5707525888465|3.5707525888465|3.5707525888465|3.5707525888465|3.0952806383793|3.0155894392536|2.9109235210397|2.9109235210397|2.9109235210397|2.9109235210397|2.7472615591917|2.7472615591917|2.7472615591917|2.2075127751997|1.9257096780283|1.9257096780283|1.9257096780283|1.9257096780283|1.9257096780283|1.3839329362956|-2.2101545955494|-2.2101545955494|-2.2101545955494|-2.2101545955494|-2.2101545955494|-2.2101545955494|-2.2101545955494|-2.2101545955494|-2.2101545955494|-2.3885050775558|-2.6316112282045|-2.6629902722843|-2.894788162736|-2.894788162736|-2.894788162736|-2.894788162736|-2.9750624264371|-2.9750624264371|-2.9750624264371|-2.9750624264371|-2.9750624264371|-3.085047254418|-3.0983527471644|-3.0983527471644|-3.0983527471644|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.180503006629|-3.2916699072298|-3.3080166336096|-3.4699796434019|-3.4945772749156|-3.6956414494217|-3.7037993542598|-3.7037993542598|-3.7037993542598|-3.7037993542598|-3.8386659746089|-3.9129621987782|-4.0944023005656|-4.2521138050481|-4.3644614649314|-4.3644614649314|-4.6563599146562|-4.6563599146562|-4.6563599146562|-4.6563599146562|-4.6767310335744|-4.6767310335744|-4.6767310335744|-4.8607660608959|-4.8607660608959|-4.8607660608959|-4.8607660608959|-4.8607660608959|-4.8607660608959|-4.8607660608959|-4.8607660608959|-4.8607660608959|-4.8607660608959|-5.199184624958|-5.3075654723383|-5.3075654723383|-5.3075654723383|-5.3075654723383|-5.3075654723383|-5.3075654723383|-5.4984061428946|-5.5073454588697|-5.6793561033317|-5.6793561033317|-5.8652845413496|-5.9280939244647|-5.9280939244647|-5.9280939244647|-5.9280939244647|-5.9280939244647|-5.9280939244647|-5.9280939244647|-6.1084376202048|-6.6638197618525|-6.7713821942179|-6.7713821942179|-7.098369299766|-7.6622382395759|-7.7852424905582|-7.9062250240957|-8.288383442419|-8.952381591286|-9.2331349367188|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2747173093596|-9.2969303421222|-10.069744963562|-10.706644970906|-10.706644970906|-10.706644970906|-10.727383303126|-10.90941130021|-10.90941130021|-11.531701261234|6.505534108103|6.505534108103|6.505534108103|6.505534108103|6.505534108103|6.3972603829047|5.4725116128547|-10.783957197106|-10.783957197106|-10.783957197106|-10.783957197106|-10.783957197106|-10.783957197106|-10.783957197106|-10.783957197106|-10.783957197106|-10.783957197106|-10.783957197106|-10.783957197106|-10.939952534477|-11.580169167828|-12.033699104865|-12.532332550242|-13.188636182364|-14.377081345404|-14.377081345404|-14.605645655354|-15.566273105101|-16.346370210597|-16.346370210597|-16.346370210597|-16.346370210597|-16.87650623433|-16.87650623433|-17.067229431119|-18.221366371542|-18.619463831591|-18.619463831591|-18.68003304953|-18.68003304953|-18.68003304953|-19.790748315328|-20.012653780506|-22.014059703136|-22.973400028309|-24.553999909384|-26.251111516934|-28.287901147186|-28.43108381151|-28.43108381151|-28.43108381151|-28.43108381151|-28.43108381151|-28.43108381151|-29.758981851724|-31.609980534611|-33.708866966099|-34.323185325034|-37.933983829692|-42.083981967717|-46.368869014084|-49.094299099511|-50.295887706088|-52.697653396711|-54.968503112909|-57.261984104709|-61.020570148162|-61.020570148162|-64.405077365959|-65.278974113557|-65.496636878223|-66.633464507229|-67.731049091691|-71.456721764002|-76.490531521562|-76.490531521562|-77.86058953683|-79.425807124024|-79.425807124024|-79.425807124024|-79.425807124024|-89.455339782376|-90.423713014015|-92.000924531495|-95.264673065119|-97.434746873569|-105.77860846806|-107.7370689735|-107.7370689735|-107.7370689735|-107.7370689735|-107.7370689735
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||57.112097746214|57.112097746214|57.112097746214|57.112097746214|55.996221972925|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.519694744169|53.074949726594|51.794386847298|51.09931710857|51.046038454306|48.915764047821|48.915764047821|-60.217772646254|-60.217772646254|-60.217772646254|-60.217772646254|-60.217772646254|-60.217772646254|-60.217772646254|-60.217772646254|-60.217772646254|-60.217772646254|-60.217772646254|-60.217772646254|-60.217772646254|-60.217772646254|-60.217772646254|-60.217772646254|-61.180762789322|-61.596087479672|-62.813520034244|-63.007521717737|-64.031691755398|-65.203588712595|-66.336933745747|-66.336933745747|-67.748639254443|-67.804547707393|-67.804547707393|-67.804547707393|-68.165029345557|-68.165029345557|-68.165029345557|-68.165029345557|-69.188615293911|-69.188615293911|-70.141283109906|-71.852535330722|-71.932510774123|-71.932510774123|-71.932510774123|-71.932510774123|-71.932510774123|-71.932510774123|-73.029178425987|-73.885656424166|-73.885656424166|-74.827086289346|-74.827086289346|-74.827086289346|-74.827086289346|-74.827086289346|-74.827086289346|-74.827086289346|-74.827086289346|-74.827086289346|-74.827086289346|-74.827086289346|-74.827086289346|-74.827086289346|-74.827086289346|-76.062519532243|-76.339469571687|-77.489965275236|-78.411365516668|-78.411365516668|-78.411365516668|-78.411365516668|-78.411365516668|-78.411365516668|-78.989296391811|-79.595886286989|-82.022101147192|-82.022331590141|-82.371521760757|-82.371521760757|-84.116963282487|-84.571256155905|-84.571256155905|-87.52222770578|-89.597428892788|-92.985005695221|-93.702232131741|-93.702232131741|-93.702232131741|-93.702232131741|-93.702232131741|-93.702232131741|-93.702232131741|-93.702232131741|-93.702232131741|-93.702232131741|-93.702232131741|-93.702232131741|-93.702232131741|-93.702232131741|-93.702232131741|80.127693343508|80.127693343508|80.127693343508|80.127693343508|80.127693343508|80.127693343508|80.127693343508|80.127693343508|80.127693343508|80.127693343508|80.127693343508|80.127693343508|78.888355179024|78.888355179024|78.455025787759|78.455025787759|78.455025787759|78.455025787759|78.455025787759|77.874474759023|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|76.671297668309|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-97.294415679247|-98.365063288135|-98.365063288135|-98.365063288135|-98.365063288135|-98.365063288135|-99.22490621781|-99.22490621781|-100.94378329621|-101.21889984885|-101.21889984885|-104.77988765283|-106.98363456662|-106.98363456662|-108.10898886715|-110.36564854223|-110.36564854223|-110.36564854223|-111.86847844211|-113.71858517426|-116.16120737678|-117.75301367666|-117.75301367666|-117.75301367666|-118.75341508302|-118.75341508302|-119.01582006775|-119.01582006775|-119.01582006775|-119.01582006775|-119.01582006775|101.27832790363|101.27832790363|101.27832790363|92.763873587584|86.218837219847|83.296614113134|83.296614113134|80.726529810663|80.726529810663|80.726529810663|80.726529810663|78.231296715581|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-93.050733127539|-94.917361301785
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||-0.25201623992181|-0.25201623992181|-0.25201623992181|-0.28196248953465|-0.30204165366014|-0.30621294928199|-0.32423661048469|-0.32470734577772|-0.35856371758047|-0.39927619223687|-0.39927619223687|-0.44641799131221|-0.49990887914886|-0.54823208810461|-0.60717454382609|-0.67558282621431|-0.74148091765166|-0.79574834469818|-0.79574834469818|-0.79574834469818|-0.79574834469818|-0.895053715555|-0.95438096138926|-0.95438096138926|-0.95438096138926|-1.0760899588393|-1.224883818799|-1.224883818799|-1.224883818799|-1.224883818799|-1.224883818799|-1.275426467348|-1.3724368672733|-1.3724368672733|-1.3724368672733|-1.4370489137522|-1.4370489137522|-1.4370489137522|-1.4370489137522|-1.4370489137522|-1.4370489137522|-1.4370489137522|-1.4370489137522|-1.4370489137522|-1.4370489137522|-1.4370489137522|-1.4370489137522|-1.4370489137522|-1.6021876801111|-1.8294663009278|-1.8294663009278|-2.0542744344027|-2.0542744344027|-2.0542744344027|-2.0542744344027|-2.0542744344027|-2.0542744344027|-2.2297493987118|-2.3820483177548|-2.3820483177548|-2.3820483177548|-2.3820483177548|-2.3820483177548|-2.3820483177548|-2.3820483177548|-2.4437016616198|-2.4437016616198|-2.6741129468914|-2.856792163908|-3.2353246287169|-3.6210099624027|-3.6210099624027|-3.6210099624027|-3.6210099624027|-3.8333443976033|-4.3376048843715|-4.7628943203393|-5.0815492502521|-5.537832497631|-8.1670362177541|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|4.0911316995362|3.6373687457751|3.4520760853766|2.6081088031505|2.6081088031505|2.6081088031505|2.6081088031505|2.6081088031505|2.6081088031505|2.6081088031505|2.6081088031505|2.6081088031505|2.6081088031505|2.6081088031505|2.6081088031505|2.6081088031505|2.6081088031505|2.6081088031505|2.6081088031505|2.3228984900288|1.5837761106283|0.84169573940513|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|0.60194100093865|-2.0242199768441|-2.0242199768441|-2.0242199768441|-2.0242199768441|-2.2025777288959|-2.5496282018258|-2.5496282018258|-2.5496282018258|-2.5496282018258|-2.5496282018258|-2.6629201612024|-2.8685224410725|-3.0605303774092|-3.2829205927171|-3.2829205927171|-3.2829205927171|-3.3641562657133|-3.5516902292852|-3.8491669589815|-4.0345411493312|-4.3605124369739|-4.4416303784184|-4.5338618237135|-4.5338618237135|-4.5338618237135|-4.5338618237135|-4.5338618237135|-4.5338618237135|-4.5338618237135|-4.5338618237135|-4.7059575935599|-5.190508354637|-5.3947324955574|-5.3947324955574|-5.6943806237767|-5.937078390606|-6.5389760976454|-6.5483067703931|-6.8150630077487|-7.0145302845084|-7.0145302845084|-7.3058058501442|4.4092874410191|4.4092874410191|4.4092874410191|4.4092874410191|4.4092874410191|4.4092874410191|4.4092874410191|4.4092874410191|4.4092874410191|2.7136527832392|-5.9009573658393|-5.9009573658393|-5.9009573658393|-5.9009573658393|-6.1189415013444|-6.223546244|-6.2274735650471|-6.956970581418|-6.9878651485101|-6.9878651485101|-7.4181833250937|-7.5018704714176|-8.2387448485027|-8.4732778795704|-9.1117199800792|-9.1652442241579|-10.323605010341|-12.008727759597|-12.569442389038|-12.569442389038|-13.205491672651|-13.838602316265|-13.869630217425|-15.231745216441|-15.513744757269|-15.513744757269|-15.513744757269|9.8131583423462|9.8131583423462|9.8131583423462|9.8131583423462|9.8131583423462|9.8131583423462|9.8131583423462|9.8131583423462|9.8131583423462|9.8131583423462|8.2252869838969|6.7793185175013|5.7442428735176|5.2148087187254|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.0543347939728|-8.3753720505236|-8.8709691876833|5.3863488550473|5.3863488550473|5.3863488550473|5.3863488550473|5.3863488550473|5.3863488550473
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-28.567081664045|-29.033584460108|-30.429738213054|-32.411931436847|-33.90103437458|-36.658671883215|-36.658671883215|-36.658671883215|-38.465145992973|-38.465145992973
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.595017936864|10.421131004932|10.239034456283|10.041705072224|9.8027280042568|9.5348255579117|9.3251509075301|9.1051674821793|8.8251863562199|8.3652067276209|8.0307855178216|4.1692065187405|-7.9208397846766|-7.9208397846766|-7.9208397846766|-7.9208397846766|-7.9208397846766|-7.95471625652|-8.033395903266|-8.2548099125321|5.2967233553224|5.2967233553224|5.2967233553224|5.2967233553224|5.2967233553224|5.2967233553224|5.2967233553224|5.2967233553224|5.2967233553224|5.2967233553224|5.2967233553224|5.2967233553224|5.2967233553224|5.2967233553224|5.2967233553224|-8.6512166458948|-8.6512166458948|-8.6512166458948|-8.6512166458948|-8.6512166458948|-8.6512166458948|-8.8119073133318|-9.0726746961639|-9.9199163566216|-10.687129246988|-11.795699212063|-12.331332150553|-12.500369300947|-12.559732479635|-14.513691790439|8.9062333745053|8.9062333745053|8.9062333745053|8.9062333745053|8.9062333745053|8.9062333745053|8.9062333745053|7.9525316735429|-11.531003849267|-11.531003849267|-11.531003849267|-11.531003849267|-11.531003849267|-11.531003849267|-11.531003849267|-11.531003849267|-11.548226321803|-11.595587096732|-11.595587096732|-11.595587096732|-11.962319279292|-12.458687835908|-12.986947913938|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.8113642914928|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657|8.0019156605657
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||81.616346004382|81.616346004382|81.616346004382|81.616346004382|81.616346004382|78.01315988741|77.91850952795|74.940568973519|70.482295197356|65.114770644361|61.129936084973|61.129936084973|61.129936084973|61.129936084973|61.129936084973|61.129936084973|61.129936084973|61.129936084973|61.129936084973|61.129936084973|61.129936084973|61.129936084973|61.129936084973|61.129936084973|61.129936084973|61.129936084973|61.129936084973|61.129936084973|59.216597938789|58.187884225065|53.317650783519|49.399609447034|43.197899792494|42.306627805752|42.306627805752|42.306627805752|40.421255279164|-51.868264857717|-51.868264857717|-51.868264857717|-51.868264857717|-51.868264857717|-51.868264857717|-51.868264857717|-51.868264857717|-51.868264857717|-51.868264857717|-51.868264857717|-51.868264857717|-53.434789330637|40.637065297041|40.637065297041|40.637065297041|40.637065297041|40.637065297041|40.637065297041|40.637065297041|39.527304120605|39.527304120605|38.460893467339|37.22377144327|34.73567628937|34.73567628937|34.73567628937|34.73567628937|34.73567628937|34.73567628937|34.73567628937|34.230750084774|33.920679846978|33.920679846978|32.138367791275|32.138367791275|32.138367791275|32.138367791275|32.138367791275|32.138367791275|32.138367791275|32.138367791275|32.138367791275|32.138367791275|32.138367791275|31.780222339788|31.780222339788|31.780222339788|31.780222339788|31.780222339788|29.725358984381|28.288733612067|26.370257839634|25.401396311074|22.228219178815|-30.771412261822|-30.771412261822|-30.771412261822|-30.771412261822|-30.771412261822|-30.771412261822|-30.771412261822|-30.771412261822|-30.807125392333|-32.372915814072|-32.732685589956|-32.910205549848|25.32420928996|25.32420928996|25.32420928996|25.32420928996|25.32420928996|25.32420928996|25.32420928996|25.32420928996|25.32420928996|25.32420928996|25.32420928996|25.32420928996|25.32420928996|25.32420928996|25.32420928996|24.571404792282|24.571404792282|24.571404792282|24.571404792282|24.571404792282|24.571404792282|24.571404792282|24.571404792282|24.571404792282|24.571404792282|24.571404792282|24.571404792282|23.804138873918|21.007653367634|20.918730872513|20.918730872513|20.918730872513|20.918730872513|20.918730872513|20.918730872513|20.918730872513|20.918730872513|20.918730872513|20.918730872513|20.918730872513|20.918730872513|20.60303480718|20.248003646648|20.248003646648|20.248003646648|20.248003646648|20.248003646648|19.461705389857|18.91002728237|-26.144579831291|-26.144579831291|-26.144579831291|-26.144579831291|-26.144579831291|-26.144579831291|-26.144579831291|-26.144579831291|-26.144579831291|-26.144579831291|-26.144579831291|-26.144579831291|-26.144579831291|-26.144579831291|-26.144579831291|-26.144579831291|-26.144579831291|-26.714533743514|-27.04948248825|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|18.532146746894|16.627939973695|16.121523294115|16.121523294115|16.121523294115|16.121523294115|16.121523294115|16.121523294115|14.696692582925|14.427330146189|11.99569388005|-19.220938537708|-19.220938537708|-19.220938537708|-19.220938537708|-19.220938537708|-19.220938537708|-19.220938537708|-19.220938537708|-19.220938537708|-20.164376203872|13.823380704334|13.823380704334|13.823380704334|13.823380704334|13.823380704334|13.823380704334|13.823380704334|13.823380704334|-19.261752084028|-19.261752084028|-19.261752084028|-19.261752084028|-19.261752084028|-19.261752084028|-19.622652534127|-20.24101443145|-20.641126154234|-21.475418777786|-21.584354316219|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785|15.777917569785
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||-0.09558341173989|-0.10553712425312|-0.11381902659029|-0.12524336288472|-0.13793706987853|-0.15104118859662||||-0.15981243211141|||-0.17687492445441||-0.19837644971297|-0.19837644971297|||-0.22104049959422|||||-0.24426722190205||-0.2727802465551|-0.30240027390445||||-0.32057376417036|||-0.32057376417036|-0.32057376417036|-0.35597084906762|-0.39530094339791|-0.43900104820935|||-0.48755672022205|-0.54150746690284||-0.61345274063125|-0.67939193408439|-0.75265770458788|-0.83406411625843|-0.92001568491676|-1.0253507609336||-1.1359452900007|-1.2588281000753|-1.3795947187091|-1.3795947187091|-1.3795947187091|-1.3795947187091|-1.529549687529|0.43481310463294||0.43481310463294|0.43481310463294|0.43481310463294|0.43481310463294|0.43481310463294|0.3601257619631|-0.77403393770017|-0.77403393770017|-0.77403393770017|-0.77403393770017|-0.77403393770017|-0.77403393770017|-0.77403393770017|-0.77403393770017|-0.77403393770017|-0.77403393770017|-0.85032092475322|-0.85032092475322|-0.85032092475322|-0.88403818886254|-0.88403818886254|-0.88997242367291|-0.88997242367291|-0.88997242367291|-0.88997242367291|-0.88997242367291|-0.8994100489165|-0.8994100489165|-0.8994100489165|-0.94017781736074|-1.000530918126|-1.0062727479712|-1.0062727479712|-1.0541919435148|-1.0610466229788|-1.1566073467192|-1.1832859372493|-1.2688732600208|-1.2901925235983|-1.3959361198871|-1.4210956928166|-1.5189952085451|-1.6069946813402|-1.6529385218816|-1.7510428108327|-1.8833808907262|-2.1113676752637|-2.2431307480281|-2.3560341448193|-2.5641490470044|-2.9496656303795|-3.2045729132926|-3.4228032200905|-3.8462813694579|-4.013348289363|-4.013348289363|-4.013348289363|-4.013348289363|-4.013348289363|-4.1124092031767|-4.3343435845165|-4.6862151050334|-5.0338500764375|-5.1992778211176|-5.3567421799831|-6.1153134643957|-6.5886316233128|-6.6283405813078|-6.9599786105531|-7.5545704824417|-7.5545704824417|-7.5761337923439|-8.1796375168067|-8.2110139940295|-8.6136690517948|-8.6136690517948|-8.6136690517948|-8.6136690517948|-8.6136690517948|-8.8500768498895|-8.8640039684918|-8.8640039684918|-8.8640039684918|-8.8640039684918|-8.8640039684918|-8.8640039684918|-8.8640039684918|-8.8640039684918|-9.5391431652337|-11.257228145715|-11.257228145715|-11.257228145715|-11.521273915101|-11.891845376545|-11.913622021619|-11.913622021619|-11.913622021619|-11.913622021619|-11.913622021619|-11.913622021619|-11.913622021619|-12.30310765896|-13.626202945287|-13.767891725306|-13.767891725306|-13.767891725306|-14.466657382917|-15.343313568909|-16.236209518467|-17.301795496806|-17.301795496806|-17.785634374469|-18.418899165094|-18.962860383921|-19.674511580923|-20.861644008931|-21.055354614418|-21.055354614418|-21.055354614418|-21.055354614418|-21.055354614418|-21.56134612843|-21.79762392888|-22.263595378504|-22.817661749109|-24.452623776578|-26.136248407521|-26.431756587565|-26.431756587565|-26.431756587565|-28.039451276528|-29.988279302106|-31.920310187324|-35.042010598695|-37.527818261821|-38.404302982684|-38.404302982684|-38.404302982684|-38.404302982684|-38.57211441927|-39.449571237883|-40.891189374218|-42.342987790913|-45.529111555839|-45.529111555839|-45.529111555839|-45.529111555839|-47.207945869323|-47.207945869323|-47.972690844929|-49.505830453252|-49.505830453252|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404|30.853366837404
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||12.079457800666|12.079457800666|12.079457800666|12.079457800666|12.079457800666|12.079457800666|11.743008288056|11.123898091482|11.041275729257|10.889137947066|10.889137947066|10.889137947066|10.889137947066|10.828486243336|10.38449630853|9.8107071465527|9.0718964543911|-9.5050545040134|-9.7990379668346|-9.8870977667825|-10.175775345592|-10.406972735489|-10.531894463138|-10.531894463138|-10.531894463138|-10.531894463138|-10.531894463138|-10.531894463138|-10.531894463138|-10.531894463138|-10.531894463138|-10.531894463138|-10.531894463138|-10.71202677742|-10.71202677742|-10.71202677742|-10.71202677742|-10.71202677742|-10.71202677742|-10.71202677742|-10.819422602224|-10.819422602224|-10.819422602224|-10.819422602224|-10.819422602224|-10.819422602224|-10.819422602224|-10.819422602224|-10.819422602224|-10.819422602224|-10.819422602224|-11.073736269792|-11.162762835644|-11.401125063523|-11.41318664358|-11.41318664358|-11.41318664358|-11.41318664358|-11.41318664358|-11.41318664358|-11.41318664358|-11.41318664358|-11.441873654237|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.8883120748427|8.2742362787356|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|8.2311429339141|7.8879360973272|7.4365960027811|-9.2865223823583|-9.2865223823583|-9.2865223823583|-9.2865223823583|-9.2865223823583|-9.2865223823583|-9.511969321149|-9.6285212494459|-9.6831069497628|-10.019518378527|-10.282565014397|-10.556183542184|-10.880153988657|-11.101337908438|-11.122319590969|-11.371212367256|-11.371212367256|-11.371212367256|-11.371212367256|-11.371212367256|-11.371212367256|-11.371212367256|-11.371212367256|-11.371212367256|-11.371212367256|-11.371212367256|-11.371212367256|-11.371212367256|-11.371212367256|-11.471558634685|-11.471558634685|-11.742171295688|-11.742171295688|-11.910404786487|-11.910404786487|-11.910404786487|-11.910404786487|-11.910404786487|-13.202116552348|11.441943068406|11.441943068406|11.441943068406|11.441943068406|11.441943068406|11.441943068406|11.441943068406|11.441943068406|11.441943068406|11.441943068406|11.441943068406|11.441943068406|11.441943068406|11.441943068406|11.441943068406|11.104936912216|-12.837689299227|-12.837689299227|-12.837689299227|-12.837689299227|-12.837689299227|-12.837689299227|-12.837689299227|-12.837689299227|-12.837689299227|-12.837689299227|-13.065210283731|-13.423844908051|-13.452586772476|-13.452586772476|-13.475909689441|-13.475909689441|-13.475909689441|-13.475909689441|-13.475909689441|-13.475909689441|-13.475909689441|-13.475909689441|-13.698539631066|-13.698539631066|-13.698539631066|-13.698539631066|-13.698539631066|-14.373932724194|-14.435202948469|-14.909670476801|-15.051300239438|-15.167000399557|-15.32222256233|-15.38570363076|-15.38570363076|-15.38570363076|-15.38570363076|13.452473926651|13.452473926651|13.452473926651|13.452473926651|13.452473926651|13.452473926651|13.452473926651|13.452473926651|13.452473926651|13.452473926651|13.452473926651|13.452473926651|13.452473926651|13.452473926651|12.984693421377|12.704810713158|12.704810713158|12.704810713158|12.704810713158|12.704810713158|12.704810713158|12.704810713158|12.704810713158|12.704810713158|12.704810713158|12.343284593229|-13.843998622894|-13.843998622894|-13.843998622894|-13.843998622894|-13.843998622894|-14.089998722076|||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||10.653045423667|10.653045423667|10.653045423667|10.653045423667|10.653045423667|10.653045423667|10.361994752001|9.5433270762493|9.4303637423041|8.8098484584493|-12.556015895579|-12.556015895579|-12.556015895579|-12.556015895579|-12.556015895579|-12.556015895579|-12.556015895579|-12.556015895579|-12.556015895579|-12.556015895579|-12.556015895579|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-12.598950573979|-13.188278380564|-13.774009960151|-15.59026068367|-15.67195689587|-16.504868023536|-16.504868023536|-16.945514194326|-17.153921595499|-17.51185712912|-17.546507889456|-17.980008874145|-18.338898696068|-18.392775841955|-18.649634330807|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.938035934037|-18.974510017632|-18.974510017632|-18.974510017632|-18.974510017632|-18.974510017632|-18.974510017632|-18.974510017632|-18.974510017632|-20.167550263138|-21.91841759652|-22.113519297376|-22.883376768711|-22.943730039856|-22.943730039856|-22.943730039856|-23.821367444221|-24.276802793281|-26.854536761992|21.070456977263|21.070456977263|21.070456977263|21.070456977263|21.070456977263|21.070456977263|21.070456977263|21.070456977263|21.070456977263|21.070456977263|21.070456977263|21.070456977263|21.070456977263|21.070456977263|21.070456977263|20.361063422511|18.603514501066|15.342626700369|-21.403569251771|-21.403569251771|-21.403569251771|-21.403569251771|-21.403569251771|-21.403569251771|-22.728360527616|-23.022734078943|-23.234643309225|-23.234643309225|-23.234643309225|-23.234643309225|-23.234643309225|18.20588887015|17.896543744305|17.731715894518|16.868294107448|16.849838259203|16.849838259203|16.592320338867|15.715355546366|15.013450683367|-18.932630552277|-18.932630552277|-18.932630552277|-18.932630552277|-18.932630552277|-19.205291093929|-19.205291093929|-19.205291093929|-19.252984379777|-20.073404470029|-21.477672540416|17.597471716771|17.597471716771|17.597471716771|17.597471716771|17.597471716771|17.597471716771|17.597471716771|17.452745122787|17.137835973424|17.137835973424|16.940195394801|16.208062199803|16.152241207992|15.852357416059|14.906907749072|14.01156383079|13.93087459865|13.93087459865|13.93087459865|13.93087459865|13.93087459865|13.572861844331|12.739847163393|-17.083003105538|-17.083003105538|-17.083003105538|-17.083003105538|-17.364448244723|-17.473831264346|-18.432312585876|-18.82201385715|-18.922237398651|-19.454764474793|-20.059960168118|-20.237573486192|-20.237573486192|-20.540915018567|-20.856246876975|-20.856246876975|-20.856246876975|-20.856246876975|-20.856246876975|-20.856246876975|-20.856246876975|-20.96974726799|-20.96974726799|-20.96974726799|-20.96974726799|-21.526379139371|-21.526379139371|-22.148754048289|-23.075282335216|-23.168091720933|-23.689096709748|-24.087026185778|-24.087026185778|-25.093362988131|-25.823861769221|-25.823861769221|-25.823861769221|-26.485145652053|-27.186833380668|-27.186833380668|-27.186833380668|-27.906348651216|-27.929524661233|-27.929524661233|-27.929524661233|-27.929524661233|-29.167804560319|-30.340786821625|-30.340786821625|-31.580317690397|-32.148392969798|-32.148392969798|-32.148392969798|-32.148392969798|-32.620992985512|-33.871658050512|-34.739620221428|-34.917926391913|-34.917926391913|-36.181674304884|-38.76972613432|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|31.465190459166|30.356776390177
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||35.659986899628|35.659986899628|35.659986899628|34.649709302335|33.541898283858|-43.832430234371|-43.832430234371|-43.832430234371|-43.832430234371|-43.832430234371|-43.832430234371|-43.832430234371|-43.832430234371|-43.832430234371|-43.832430234371|-43.832430234371|-43.832430234371|-43.832430234371|-45.50149553663|-47.842817925154|-47.914750111854|-47.914750111854|-47.914750111854|-48.649388009481|-49.289529149816|-49.289529149816|-49.289529149816|-49.289529149816|-49.289529149816|-49.289529149816|-49.289529149816|-50.913920845241|-52.438244781727|-52.549071897033|-52.549071897033|-52.549071897033|-53.302301209241|-54.556562550038|-54.556562550038|-54.556562550038|-54.556562550038|-54.556562550038|-54.556562550038|-54.556562550038|-54.556562550038|-54.556562550038|-55.919514266617|-56.525570754615|-58.492579862373|-58.59086102567|-63.958823830131|-65.040265360001|-65.040265360001|-65.040265360001|-68.36251755834|55.127711310031|55.127711310031|55.127711310031|55.127711310031|55.127711310031|55.127711310031|52.147522623939|50.126128930966|50.126128930966|50.126128930966|50.126128930966|50.126128930966|50.126128930966|50.126128930966|50.126128930966|47.519031492781|43.164411297453|42.954974092835|42.954974092835|42.379715722792|41.052417324641|39.113085241282|39.113085241282|39.113085241282|38.107990549161|38.107990549161|38.107990549161|38.107990549161|38.107990549161|38.107990549161|38.107990549161|38.107990549161|38.107990549161|36.922489270186|36.791378136714|35.32644263978|35.32644263978|35.32644263978|35.32644263978|35.32644263978|35.32644263978|34.817711636702|34.009159687529|34.009159687529|34.009159687529|34.009159687529|34.009159687529|34.009159687529|33.220731129657|31.645812315423|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.78330121669|30.472126916242|30.472126916242|30.472126916242|30.472126916242|30.472126916242|30.472126916242|30.472126916242|30.472126916242|30.472126916242|30.472126916242|30.472126916242|30.472126916242|29.939028796434|29.712812910345|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-35.317065234817|-36.483405850372|-36.734339579433|-38.290377679235|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|31.147546290917|30.547396659369|30.265539168776|28.025319416722|-40.169438054486|-40.169438054486|-40.169438054486|-40.169438054486|-40.169438054486|-40.169438054486|-40.169438054486|-40.169438054486|-40.169438054486|-40.169438054486|-40.169438054486|-40.169438054486|-40.169438054486|-40.169438054486|-40.169438054486|-40.169438054486|-41.055299791792|-41.055299791792|-41.055299791792|-41.055299791792|-41.797438014557|-41.797438014557|-42.915205535942|-42.915205535942|-42.915205535942|-42.915205535942|-43.781779265764|-43.781779265764|-44.980449544459|33.183079423397|33.183079423397|29.657842730913|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|26.873352457507|25.848843075886|25.848843075886|24.242988456238
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||-9.4644997513309|-9.4644997513309|-9.4644997513309|-9.4644997513309|-9.8594444367638|-10.537265960083|-12.365006676102|-14.566782716351|-14.566782716351|-14.725564218712|-14.98474647522|-14.98474647522|-16.065801429749|-16.502143267251|11.427742281957|11.427742281957|11.427742281957|11.427742281957|11.427742281957|11.427742281957|11.427742281957|11.427742281957|11.427742281957|11.427742281957|9.7512410386885|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-14.609927684831|-15.171252708487|-16.307947667497|-16.558717284254|-16.558717284254|-17.119616386683|-17.855296317505|-19.053363271907|-19.053363271907|-19.72890339555|-19.789337165507|-20.373734724561|-20.373734724561|-21.816649609185|-22.221555159464|-23.155617049419|-23.920129143621|-25.806087427035|-26.397430451595|-26.998680389324|-26.998680389324|-27.694419580392|-27.694419580392|-27.694419580392|-27.694419580392|-27.694419580392|-27.694419580392|-27.694419580392|-27.694419580392|-27.694419580392|-27.694419580392|-27.694419580392|-27.694419580392|-27.694419580392|-27.694419580392|-27.694419580392|-27.885961445179|-27.885961445179|-27.885961445179|-27.885961445179|-27.885961445179|-27.885961445179|-27.885961445179|-30.346068391101|18.539727371642|18.539727371642|18.539727371642|18.539727371642|18.539727371642|18.539727371642|18.539727371642|18.539727371642|18.539727371642|18.539727371642|18.191363407184|14.554293501167|12.096437096362|11.14123527183|10.011150695371|9.8605842076935|9.782871613149|-14.991746317968|-14.991746317968|-14.991746317968|-14.991746317968|-14.991746317968|-14.991746317968|-14.991746317968|-14.991746317968|-14.991746317968|-14.991746317968|-14.991746317968|-14.991746317968|-14.991746317968|-15.325591574787|-15.325591574787|-15.325591574787|-16.11743493729|-16.599678152725|-17.086336526523|-17.864151646969|11.533499488642|11.533499488642|11.533499488642|11.533499488642|11.533499488642|11.533499488642|11.533499488642|11.533499488642|11.533499488642|11.533499488642|11.533499488642|11.481665356744|9.8407400799998|8.7449166616143|8.7449166616143|8.7449166616143|7.9939898660081|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.066906381871|-13.743785038287|-14.863296498518|-15.745853783534|-16.863643091967|-17.181803432125|-17.181803432125|-17.181803432125|-17.181803432125|-17.181803432125|-17.181803432125|-17.845309750922|-18.34853862909|-18.472098076647|-19.147011876443|-20.109541284088|-20.576686896223|-20.576686896223|-21.72131865702|-21.988780985377|-21.988780985377|-21.988780985377|-21.988780985377|-22.891208953064|-22.891208953064|-22.891208953064|-22.891208953064|-22.891208953064|-22.891208953064|-22.891208953064|-22.891208953064|-22.891208953064|-24.335927029894|-24.583502050291|-25.565419245706|-26.99202092593|-28.535968287179|-28.914964763533|-31.077738753304|-32.343834686577|-32.343834686577|-32.343834686577|-32.343834686577|-32.630659886715|-32.630659886715|-35.347955514455|-36.726961491072|-36.726961491072|-36.726961491072|-39.253567772401|-42.281743028973|-45.722130752509|-47.110367219652|-50.861519302489|-53.854465128715|-57.259129340709|-58.479587774874|-62.002318308752|-66.741464745117|-69.71134836046|-72.558721561874|-73.847469351518|-77.851493011832|-83.260827103059|-87.8286978832|-92.88669280113|-96.41093465025|-102.86859280461|-105.71776355145|-105.71776355145|-105.71776355145|-105.71776355145|-111.01001615919|-113.46112770943|-125.5012514846|54.390322716204|54.390322716204|54.390322716204|54.390322716204|54.390322716204|35.986511433527|35.986511433527|27.9100136364
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||37.344934903207|37.344934903207|37.344934903207|-44.791592908566|-44.791592908566|-44.791592908566|-44.791592908566|-44.791592908566|-44.791592908566|-44.791592908566|-44.791592908566|-44.791592908566|-45.377793551225|-45.389364958587|-45.389364958587|-45.389364958587|-45.389364958587|-45.389364958587|-47.461238597039|-48.839537858804|-48.839537858804|-48.839537858804|-48.952010769188|-48.952010769188|-48.952010769188|-48.952010769188|-49.293013860861|-49.293013860861|-49.293013860861|-49.293013860861|-49.293013860861|-49.293013860861|-49.293013860861|-52.013961900251|-52.85856704025|-53.400906661137|-54.269333735355|-54.269333735355|-54.269333735355|-54.269333735355|-55.239023084681|-55.239023084681|-55.239023084681|-55.239023084681|-55.239023084681|-55.239023084681|-55.239023084681|-55.239023084681|-55.681138006892|-55.824041755162|-56.75310241642|-59.206223932267|-60.413025184208|-63.407806285812|-67.124846229502|-72.08336190112|58.371002393982|58.371002393982|58.371002393982|58.371002393982|58.371002393982|58.371002393982|58.371002393982|58.371002393982|58.371002393982|58.371002393982|58.371002393982|58.371002393982|57.861670394762|57.571887729077|57.571887729077|57.571887729077|55.158761074707|53.05008358151|53.05008358151|53.05008358151|53.05008358151|53.05008358151|53.05008358151|53.05008358151|53.05008358151|53.05008358151|53.05008358151|53.05008358151|53.05008358151|53.05008358151|53.045108627283|49.696217864177|49.696217864177|49.696217864177|49.696217864177|49.696217864177|49.696217864177|49.696217864177|49.696217864177|49.696217864177|49.27101892169|46.952120396116|44.001662366806|44.001662366806|44.001662366806|44.001662366806|43.502958634626|42.10439973753|40.583777172491|40.359752795349|40.274725116238|38.283028246015|36.611973896126|36.603465147774|36.603465147774|36.603465147774|36.603465147774|36.603465147774|36.603465147774|36.603465147774|36.603465147774|35.802181954693|34.596869728644|34.094274599947|34.094274599947|34.094274599947|34.094274599947|34.094274599947|34.094274599947|34.094274599947|34.094274599947|34.094274599947|34.094274599947|34.094274599947|34.094274599947|34.094274599947|34.094274599947|34.094274599947|32.614191990868|32.077318818323|32.077318818323|32.077318818323|32.077318818323|30.690910188083|30.203026220406|30.203026220406|30.203026220406|30.203026220406|30.203026220406|28.742513877976|28.742513877976|28.742513877976|28.742513877976|28.626113754665|28.626113754665|28.626113754665|28.626113754665|28.626113754665|28.447369105457|28.375133204062|27.252924256412|26.873804733585|24.528912523372|24.528912523372|24.528912523372|24.528912523372|24.528912523372|24.528912523372|23.990367757418|23.990367757418|23.990367757418|22.862929608145|22.862929608145|22.862929608145|22.862929608145|22.778790740955|22.778790740955|22.422456720127|21.916658599011|21.916658599011|-26.09197186107|-26.09197186107|-26.09197186107|-26.09197186107|-26.09197186107|-26.09197186107|-26.847280487689|-27.019954968327|-27.019954968327|-27.019954968327|-27.019954968327|-27.019954968327|-27.019954968327|-27.019954968327|-27.019954968327|-27.019954968327|-27.019954968327|-27.310161273605|-27.53351292889|-28.202237079328|-28.725818366679|-29.193348804723|-29.193348804723|-29.193348804723|-29.193348804723|-30.617053684935|-31.881725718959|-32.710012782927|-32.899252072441|-32.899252072441|-32.899252072441|-33.983058443188|-34.213348060315|-34.877920103808|-35.400134246371|-35.911402013596|-35.911402013596|-35.911402013596|-36.546557614865|-37.11784087029|-37.504694291761|-37.504694291761|-37.504694291761|-37.504694291761|-37.504694291761|-37.504694291761|-38.797386510295|-39.311492027091|-39.504234805424|-39.805977771347|-39.805977771347|-39.805977771347|-39.805977771347|-39.805977771347|-39.805977771347|-39.816841493784|-39.944269589515|-40.010827322472|-40.010827322472|-40.424807305324|-42.057563935372|-42.958959326317|-43.494121270235|-43.637636719871|-43.832025081935|-43.832025081935|-44.166204043159|-44.166204043159|-44.397171625306|-45.165189779258|-46.761320154375|-47.130545766824|-48.261189310279|38.690350135765|38.690350135765
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||33.387107524558|33.387107524558|33.387107524558|29.294841405732|26.56093705692|25.661545367132|25.644720942082|25.644720942082|25.644720942082|24.194084598291|22.948183048555|22.948183048555|22.948183048555|22.948183048555|22.68678104795|22.68678104795|22.68678104795|22.68678104795|22.68678104795|22.68678104795|22.68678104795|22.68678104795|22.68678104795|22.68678104795|22.68678104795|21.95315004765|21.95315004765|21.437128813902|21.437128813902|20.532921031492|18.836022380742|18.391136703394|18.124797503034|18.124797503034|16.935424865573|16.935424865573|16.935424865573|16.06427782254|15.481451828835|15.481451828835|15.481451828835|15.481451828835|14.225223682056|12.989414583456|12.394350143286|11.99439341265|-19.634585655499|-19.634585655499|-19.634585655499|-21.515373323547|-23.214575553588|-24.147255553859|-24.843405659616|-25.800739747087|-26.318526883699|-28.64926374817|-29.849555316503|-29.944719309023|-29.944719309023|-29.944719309023|-29.944719309023|-29.944719309023|-29.944719309023|-30.088577900122|-30.489418807141|-30.489418807141|-30.489418807141|-30.489418807141|-30.632371449314|-30.632371449314|-31.442729107934|-31.442729107934|-34.6508597449|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.934593492979|26.125572541901|26.125572541901|25.589524749858|25.366644439811|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|22.189204832085|20.66552730059|20.66552730059|20.66552730059|18.620251819551|17.426225526532|14.382221600965|13.240913918234|9.6435350398741|-19.314306828109|-19.314306828109|-19.314306828109|-20.132007754211|-21.05778679623|-22.513294804922|-22.513294804922|-22.513294804922|-24.073660122941|-25.394308981569|-25.394308981569|-26.716833151349|-28.010092458204|-28.450702715339|-28.450702715339|-28.450702715339|-28.450702715339|-28.450702715339|-28.622725328275|-28.739235964072|-28.739235964072|-28.739235964072|-28.739235964072|-29.659151384844|-29.860723201449|-31.517721342664|21.850648902142|21.850648902142|21.850648902142|21.850648902142|21.850648902142|21.850648902142|21.850648902142|21.850648902142|21.850648902142|21.850648902142|21.850648902142|21.850648902142|21.850648902142|20.011198598239|19.930909560889|19.538232934442|-29.690827785239|-29.690827785239|-29.690827785239|-29.690827785239|-29.690827785239|-29.690827785239|-29.690827785239|-29.690827785239|-29.690827785239|-29.690827785239|-29.690827785239|-29.690827785239|-30.682030503733|-32.697811145234|-33.343956650019|-35.938191401429|-38.247916559061|-38.247916559061|-38.247916559061|-40.024083618412|-42.040136944622|-42.040136944622|-42.040136944622|-44.344182019494|-44.344182019494|-44.344182019494|-44.61187066531|-45.39446627423|-45.39446627423|-45.39446627423|-46.994480232298|-46.994480232298|-46.994480232298|-46.994480232298|-46.994480232298|-50.01447519097|-50.115371638241|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-50.168092375281|-52.38224138737|-56.546714724438|-58.231121210408|-62.821814636786|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599|44.105134079599
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2549681311371|8.2549681311371|8.2549681311371|8.2549681311371|8.2549681311371|8.2549681311371|8.2549681311371|8.2549681311371|8.2549681311371|8.2549681311371|8.2549681311371|7.7077420691121|-9.8256059643047|-9.8256059643047|-9.8256059643047|-9.8256059643047|-9.8256059643047|-9.8256059643047|-9.8256059643047|-10.145732283867|-10.145732283867|-10.145732283867|-10.145732283867|-10.330258025369|-10.653620602512|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.727438442692|-10.924931279801|-11.328257128026|-11.528835398649|-11.78798214827|-11.78798214827|-11.982313282335|-12.247681493057|-12.672412574836|-12.882729797558|-12.882729797558|-12.882729797558|-12.882729797558|-12.882729797558|-12.882729797558|-12.882729797558|-12.882729797558|-12.882729797558|-12.882729797558|-13.248288239589|-13.416431627396|-13.496868356205|-13.574853561693|-13.749742165669|-13.749742165669|-13.749742165669|-13.749742165669|-13.749742165669|-13.749742165669|-13.749742165669|-13.749742165669|-13.749742165669|-13.749742165669|-14.259230604287|-14.345358065759|-14.345358065759|-14.363894927917|-14.363894927917|-14.363894927917|-14.363894927917|-14.363894927917|-14.363894927917|-14.363894927917|-14.363894927917|-14.64699415412|-14.931082522297|-14.931082522297|-14.931082522297|-15.073365379445|-15.073365379445|-15.073365379445|-15.073365379445|-15.323461401322|-15.368006967547|-15.368006967547|-15.368006967547|-15.368006967547|-15.368006967547|-15.368006967547|-15.368006967547|-15.368006967547|-15.368006967547|-15.368006967547|-15.368006967547|-15.368006967547|-15.368006967547|-15.368006967547|-16.16556281408|-16.1835808879|-16.1835808879|-16.1835808879|-16.1835808879|-16.1835808879|-16.202328324965|12.82958702609|12.82958702609|12.82958702609|12.82958702609|12.82958702609|12.82958702609|12.138152912425|11.748362797386|11.748362797386|11.748362797386|11.748362797386|11.265345588298|11.265345588298|11.265345588298|11.265345588298|11.242100272937|11.242100272937|11.242100272937|11.144555712589|10.824505859888|10.462228675988|10.409196477558|10.409196477558|10.409196477558|10.409196477558|10.409196477558|10.409196477558|10.409196477558
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||-9.7053324724844|-10.029591775118|-10.354268445106|-10.890853976245|-11.156504206123|-11.799449263085|-11.873483641469|-11.873483641469|-11.873483641469|-12.170537268148|-14.176248823001|-14.176248823001|-14.176248823001|-14.176248823001|-14.176248823001|-14.176248823001|-14.176248823001|-15.135604472507|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|9.8408529378425|8.2761198787171|7.7521109347298|7.7267898193945|6.686483130626|5.2398925730168|-11.071464136161|-11.071464136161|-11.071464136161|-11.071464136161|-11.071464136161|-13.827737970394|7.8301663554683|7.8301663554683|7.8301663554683|7.8301663554683|7.8301663554683|7.8301663554683|7.8301663554683|7.8301663554683|7.8301663554683|7.4031626556731|-11.788908422923|-11.788908422923|-12.21489825617|-12.686631312753|-13.29467928717|8.7324950222939|8.7324950222939|8.7324950222939|8.7324950222939|8.7324950222939|8.7324950222939|8.7324950222939|7.3661058749059|6.6335952905924|5.7244171729916|5.0993526104682|4.684869461986|3.8965628640596|3.8965628640596|3.8965628640596|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|3.7523730722083|2.9254146115662|-4.4171463082839|-4.4171463082839|-4.4171463082839|-4.4171463082839|-4.4171463082839|-4.4171463082839|-4.4171463082839|-4.4171463082839|-4.4219070205459|-4.4219070205459|-4.4219070205459|-4.4219070205459|-4.4219070205459|-4.4219070205459|-4.4219070205459|-4.4219070205459|-4.4219070205459|-4.4219070205459|-4.4219070205459|-4.4219070205459|-4.4219070205459|-4.4219070205459|-4.4219070205459|-4.669896749365|-4.8168296987344|3.4794071165846|3.4794071165846|3.4794071165846|3.4794071165846|3.4794071165846|3.4794071165846|3.4794071165846|3.4794071165846|3.4794071165846|3.4794071165846|3.4794071165846|3.4794071165846|3.4794071165846|3.4794071165846|3.4794071165846|3.4794071165846|3.4282300172168|3.202078388153|3.202078388153|3.202078388153|3.202078388153|3.202078388153|3.06772734754|3.06772734754|3.06772734754|2.9258083461911|-4.9237404817539|-4.9237404817539|-4.9237404817539|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-4.9916280806896|-5.1445867685076|-5.2275964581963|-5.2584405302997|-5.3584338956405|-5.4442597951413|-5.79985530795|-6.3837892525874|-6.5409657418157|-6.713573104742|3.7249565692808|3.7249565692808|3.7249565692808|3.7249565692808|3.1788405678963|2.8400008173226|2.1785119343067|-4.5480845345862|-4.5480845345862|-4.5480845345862|-4.5480845345862|-4.8895382896404|-5.0917092976019|-5.1748191894226|-5.1748191894226|-5.1748191894226|-5.4997490579478|-5.9470321530094|3.569208591492|3.569208591492|3.569208591492|3.569208591492|3.4888539770256|-5.4578671140855|-5.4578671140855|-5.4578671140855|-5.4578671140855|-5.7214522542098|-5.7657469711413|-5.76916897416|-5.76916897416|-6.1829653859125|-6.5525795507478|-6.5525795507478|-6.5525795507478|-6.6895331859641|-6.8211477597613|-6.8323863965558|-6.921034890445|-7.0731438613761|-7.0731438613761|-7.0731438613761|-7.0731438613761|-7.0731438613761|-7.1431598902663|-7.3787332376861|-7.3874814334868|-7.5144236952463|-7.5710265007724|-7.7122518847507|-8.463612882089|-9.3404909481228|-9.3404909481228|-9.3404909481228|-9.4269027137978|-9.4269027137978|-9.8715584702208|-10.415064726374|-10.901183086525|-11.237148000014|-12.071058883945|-12.54137655395|-12.950328641363|-12.950328641363|-12.950328641363
02249|1174986|/equities/sera-prognostics|R2000GROWTH||-3.5518164721162|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.901135892219|1.7443955016871|1.4817506949924|1.4683340303128|1.3836772908488|1.3836772908488|1.3836772908488|1.3688137901318|1.3688137901318|1.3235690217208|1.3235690217208|1.3235690217208|1.3235690217208|1.3235690217208|1.3235690217208|1.3235690217208|1.3235690217208|1.3235690217208|1.3235690217208|-3.5424310034039|-3.5424310034039|-3.5583579885521|-3.5583579885521|-4.0898423048697|-4.4066469639366|-4.6925409601601|-5.1489344754122|-5.6635382879997|-5.7172647702721|-5.8441831257638|-5.9607589406765|-6.4552876334496|-6.6464307684708|-6.9438121339798|-7.1797415438759|-7.3492458863906|-7.6138843876181|-7.8720936225585|-9.3089930135598|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.8934479511825|-9.9507756274109|-10.159750757523|-11.508055989287|6.9353019033153|6.9353019033153|6.9353019033153|6.9353019033153|6.9353019033153|6.9353019033153|6.9353019033153|6.134224498082|6.1208325754576|6.1208325754576|5.3682065087734|5.3682065087734|5.3682065087734|5.3682065087734|5.2302292274302|5.1044679562994|5.1044679562994|5.1044679562994|4.0594085235009|3.1354537825462|2.5755042611092|2.5749207709033|2.5749207709033|2.5749207709033|2.5749207709033|2.5253439706974|2.5253439706974|2.5253439706974|-2.7345060358832|-2.7345060358832|-2.7345060358832|-2.7345060358832|-2.7345060358832|-2.7345060358832|-2.7345060358832|-2.7345060358832|-2.7345060358832|-2.7345060358832|-2.7345060358832|-2.7345060358832|-2.7677845502771|-2.9780939182614|-3.1778820974931|-3.517646814199|2.5056966393906|2.5056966393906|2.5056966393906|2.5056966393906|2.5056966393906|2.5056966393906|2.5056966393906|2.5056966393906|2.4039464672009|2.4039464672009|2.4039464672009|2.4039464672009|2.4039464672009|2.4039464672009|2.4039464672009|2.4039464672009|2.4039464672009|2.4039464672009|2.4039464672009|2.4039464672009|2.4039464672009|2.4039464672009|2.1899404746073|2.0410449882102|1.7683834124221|0.81098153730384|-2.2226399574772|-2.2226399574772|-2.2226399574772|-2.2226399574772|-2.2226399574772|-2.2226399574772|-2.2226399574772|-2.2226399574772|-2.2226399574772|-2.3056610595402|-2.4255445186514|-2.4255445186514|-2.5161106193749|-2.5324340026343|-2.6395377959106|-2.7505364313493|-2.7710627201277|-3.0267363458958|-3.1013571406694|-3.1013571406694|-3.2936801938318|-3.4285442903863|-3.4285442903863|-3.4285442903863|-3.4285442903863|-3.4285442903863|-3.4285442903863|-3.4285442903863|-3.4285442903863|-3.4285442903863|-3.4285442903863|-3.4285442903863|-3.4285442903863|-3.4285442903863|-3.4285442903863|-3.7706047114649|-3.9267830381701|-4.2764255746548|-4.7221395554746|-5.0009884638483|-5.5652649449965|-5.8086276504354|-5.9373641514067|-6.7985768211423|-7.2941074914996|-7.8706751473816|-7.977416675187|-8.3310184930175|-8.7825204503105|-9.6255782060674|-10.584531564718|-11.144201856196|-11.356298740426|-11.356298740426|-11.356298740426|-11.955330453025|-11.955330453025|-11.955330453025|-11.955330453025|-13.058134434076|-13.896437880564|-13.958264718639|-14.806404893252|-15.153783710635|-15.166907608271|-15.166907608271|-15.166907608271|-15.166907608271|-15.166907608271|-15.166907608271|-15.166907608271|-15.166907608271|-15.166907608271|-15.195452756087|-15.424998760223|-15.424998760223|-15.424998760223|-15.424998760223|-15.424998760223|-15.424998760223|-15.424998760223|-15.424998760223|||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||-4.2874487880652|-4.2874487880652|-4.2874487880652|-4.2874487880652|-4.2874487880652|-4.3582763808508|-4.4519738110722|-4.5449708736407|-4.7241342505335|-4.8034826738437|-4.9010557945373|-4.9010557945373|-4.9602286347418|-5.1285873396164|-5.2391488214637|-5.2391488214637|-5.2391488214637|-5.2391488214637|-5.2391488214637|-5.4293424911861|-5.4293424911861|-5.4293424911861|-5.4293424911861|-5.5581582196956|-5.7443426062007|-5.7531498072471|-5.7531498072471|-5.7531498072471|-5.7531498072471|-5.7628885137109|-5.7628885137109|-5.9415426107544|-6.0786587499135|-6.2582318277882|-6.3185044614439|-6.3185044614439|-6.3185044614439|-6.4014775055387|-6.7708415209959|-6.9887461065926|-6.9890227936534|-6.9890227936534|-6.9890227936534|-6.9890227936534|-7.1512628012268|-7.1512628012268|-7.6519114006409|-7.6519114006409|-7.7164887134187|-7.7164887134187|-7.7164887134187|-7.7164887134187|-7.7164887134187|-7.7164887134187|-7.7644822005821|5.8242696552333|5.8242696552333|5.8242696552333|5.8242696552333|5.8242696552333|5.8242696552333|5.8242696552333|5.8242696552333|5.8242696552333|5.8242696552333|5.8242696552333|5.8242696552333|5.6694581279132|5.6694581279132|5.6694581279132|5.6694581279132|5.6694581279132|5.6694581279132|5.3953137015477|5.3953137015477|5.3953137015477|5.3953137015477|5.3953137015477|5.3224820401023|5.0968691539556|5.0968691539556|5.0398543887437|4.8956717708707|4.346857624915|4.1977562208562|4.1977562208562|3.9946037181405|3.9946037181405|3.9946037181405|3.9946037181405|3.9946037181405|3.9946037181405|3.9946037181405|3.9946037181405|3.9946037181405|3.6642909415226|3.6642909415226|3.6642909415226|3.6642909415226|3.6642909415226|3.6642909415226|3.6642909415226|3.6642909415226|3.6642909415226|3.2179176153586|2.8818933472447|2.8818933472447|2.8818933472447|2.7998814036904|2.7253800632293|2.7253800632293|2.7253800632293|2.7253800632293|2.7219149185471|2.7219149185471|2.5553890600681|2.5553890600681|2.5502047889453|2.5502047889453|2.5502047889453|2.5502047889453|2.5502047889453|2.5502047889453|2.5502047889453|2.5502047889453|2.5502047889453|2.5502047889453|2.5502047889453|2.5502047889453|2.5502047889453|2.5502047889453|2.5502047889453|2.4830049798469|2.1030502369647|1.7388556191926|1.1876174420786|1.1703768365743|1.1703768365743|1.1703768365743|1.1703768365743|1.1703768365743|-3.5949484034745|-3.5949484034745|-3.5949484034745|-3.5949484034745|-3.5949484034745|-3.5949484034745|-3.5949484034745|-3.5949484034745|-3.5949484034745|-3.5949484034745|-3.5949484034745|-3.5949484034745|-3.5949484034745|-3.5949484034745|-3.6631093802682|-3.8590660230574|-3.990795554525|-4.6154394500856|-4.8796550822925|-5.0991722955385|-5.4517470348851|-5.7319967337203|-6.0791630554808|-6.5290143940861|-7.0301164727717|-7.0301164727717|-7.0301164727717|-7.0855182653566|-7.9946314765236|-8.8109792551753|-9.5716436661346|-10.11604860503|-10.420443065503|-10.719246941964|-10.719246941964|-10.719246941964|-11.321218841782|-12.857134487294|-12.857134487294|-13.428315986156|-15.66935122119|7.8926147932897|7.8926147932897|7.8926147932897|7.8926147932897|7.8926147932897|7.8926147932897|7.8926147932897|-17.688483452779|-17.688483452779|-17.688483452779|-17.688483452779|-17.872259749287|-19.135843689037|-20.031493061994|-20.998881413113|-22.559868152022|-22.657244614465|-22.657244614465|-26.10804974117|-27.958943807175|-30.929381859623|-32.585424118927|-34.427159545955|-34.427159545955|-35.08906549672|-35.688797176371|-35.688797176371|-36.84310731677|-38.927057928175|-38.927057928175|-38.927057928175|-38.927057928175|-38.927057928175|-38.927057928175|-38.927057928175|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.105170722303|-40.34563530319|-42.699092315953|-42.699092315953|-46.498991250243|-51.090545918374|33.494550424251|33.494550424251|33.494550424251|33.494550424251|33.494550424251|32.603456621594|32.603456621594|32.281571250874|32.281571250874
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||-34.163933101152|-34.163933101152|-34.163933101152|-34.163933101152|-34.163933101152|-34.163933101152|-36.291454935058|-36.291454935058|-36.291454935058|-36.291454935058|-36.291454935058|-36.291454935058|-36.291454935058|-37.027455064968|-41.581185790879|27.080855858767|27.080855858767|27.080855858767|27.080855858767|27.080855858767|27.080855858767|27.080855858767|27.080855858767|27.080855858767|27.080855858767|27.080855858767|27.080855858767|25.3492827023|24.123647540248|23.728268775053|22.858541869132|19.926297504602|19.284380454679|19.284380454679|19.284380454679|19.284380454679|19.284380454679|18.222176701381|18.222176701381|18.222176701381|18.222176701381|18.222176701381|18.222176701381|18.222176701381|18.19408486348|-26.719468582564|-26.719468582564|-26.719468582564|-26.719468582564|-26.719468582564|-26.719468582564|-28.337743005149|-28.586908880199|-28.77334453367|-29.942326988366|-31.776529698004|23.348383216374|23.348383216374|23.348383216374|23.348383216374|23.348383216374|23.348383216374|23.348383216374|23.348383216374|23.348383216374|23.348383216374|23.348383216374|23.348383216374|23.348383216374|22.691052546053|22.691052546053|22.691052546053|20.791794193562|20.791794193562|20.687366473207|19.979766318369|19.979766318369|19.979766318369|19.979766318369|19.834368773842|19.834368773842|19.834368773842|19.768549998411|19.768549998411|19.768549998411|19.768549998411|19.768549998411|18.893448664025|18.893448664025|18.893448664025|18.893448664025|18.893448664025|18.893448664025|18.893448664025|18.893448664025|18.813602841355|18.813602841355|18.813602841355|18.813602841355|18.813602841355|18.566592083244|18.566592083244|18.566592083244|18.566592083244|18.566592083244|18.526234478717|17.941277551392|17.241986009522|15.981652071127|14.962896773162|14.505077194087|14.505077194087|14.505077194087|14.505077194087|14.505077194087|14.217307857796|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-19.729014379446|-21.164182484883|-21.220757922352|-21.75306632688|-21.75306632688|-21.981739814308|-22.669555830985|-23.854300578468|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.195679479878|-24.712977469013|-25.257751849013|-26.31862979765|-26.898377904575|-26.906303627933|-27.004137339024|-27.401003217066|17.656889109938|17.656889109938|17.656889109938|17.656889109938|17.656889109938|17.656889109938|17.656889109938|17.656889109938|13.505431869658|-27.166422008612|-27.166422008612|-27.166422008612|-27.166422008612|-27.166422008612|-27.629634988682|-27.726261179068|-28.193067701236|18.938517888113|18.938517888113|18.938517888113|18.938517888113|18.938517888113|18.938517888113|18.938517888113|17.641242486155|-28.931337249986|-28.931337249986|-28.931337249986|-28.931337249986|-28.931337249986|-29.857707435016|-31.131897959581|-31.533495122063|-31.533495122063|-31.533495122063|-31.533495122063|-31.533495122063|-31.533495122063|-31.69888314259|-31.808203474813|-32.662448318063|-34.917164386708|-35.320472625962|-35.320472625962|-35.320472625962|-35.320472625962|-35.320472625962|-35.320472625962|-36.239102615829|-36.239102615829|-37.648446893157|-38.918525324333|-41.049503843792|-41.049503843792|-41.049503843792|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869|-42.553472468869
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||160.3874351162|160.3874351162|160.3874351162|160.3874351162|156.72781951858|156.72781951858|148.6403500022|140.6917881901|139.69087017189|128.27735930693|111.93680261046|-153.00052330818|-153.00052330818|-153.00052330818|-153.00052330818|-153.00052330818|-153.00052330818|-157.06597334779|-157.06597334779|-157.06597334779|-162.46636334433|-163.07095401568|-166.46490847052|-169.61794605719|-174.44299507657|-181.80888494429|-182.58651608565|-182.58651608565|-182.58651608565|-182.58651608565|-182.58651608565|-182.58651608565|-182.58651608565|-182.58651608565|-183.04952867653|-183.04952867653|-186.77391156252|-190.51084633538|-190.51084633538|-190.51084633538|-190.51084633538|-190.51084633538|-190.51084633538|-195.25539187004|-205.89793585196|-206.01950970129|-206.01950970129|-206.01950970129|-209.59417703897|-209.7096402728|-219.60404094981|147.27206946368|147.27206946368|147.27206946368|147.27206946368|147.27206946368|147.27206946368|147.27206946368|147.27206946368|147.27206946368|147.27206946368|147.27206946368|147.27206946368|147.27206946368|147.27206946368|147.27206946368|147.27206946368|146.31166763246|146.31166763246|146.31166763246|146.31166763246|146.31166763246|146.31166763246|146.31166763246|146.31166763246|122.07375166085|110.19862431582|105.02348316042|93.963310536728|82.339561940365|82.339561940365|82.339561940365|79.603330931325|72.496162998849|72.496162998849|72.496162998849|63.297505498125|59.901695172206|56.659259708077|54.97382726421|54.173090319427|54.173090319427|54.173090319427|54.173090319427|54.173090319427|53.850948822096|53.850948822096|48.051838675688|42.59525170983|41.726741810653|41.726741810653|41.617987125023|41.506308733207|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.212829909861|-49.404248063366|-49.480292780158|-49.480292780158|-49.480292780158|-49.480292780158|-49.480292780158|-50.134904567554|-50.134904567554|-50.134904567554|-50.134904567554|-50.134904567554|-50.134904567554|-50.134904567554|-50.134904567554|-51.190246043553|-51.615152554323|-51.615152554323|-51.615152554323|-51.615152554323|-51.615152554323|-51.615152554323|-53.036273961387|-56.02117051584|-60.87269369212|-61.706575912792|-61.706575912792|-63.8698700209|52.083550269179|52.083550269179|52.083550269179|52.083550269179|52.083550269179|52.083550269179|52.083550269179|52.083550269179|52.083550269179|52.083550269179|52.083550269179|52.083550269179|52.083550269179|52.083550269179|49.244184501494|48.11832619544|45.78046538354|45.78046538354|43.214475282045|40.332468280099|39.423048718|35.779380938769|32.967313922512|-38.601480986|-38.601480986|-38.601480986|-38.601480986|-38.601480986|-38.601480986|33.4578449893|33.4578449893|33.4578449893|33.4578449893|33.4578449893|33.4578449893|32.939165610738|32.429046121645|31.643432899105|30.740237584009|30.740237584009|30.740237584009|30.740237584009|30.740237584009|30.740237584009|30.740237584009|30.740237584009|28.641767562755|-35.781443830926|-35.781443830926|-35.781443830926|-35.781443830926|-36.969902764376|-36.969902764376|-37.525516998565|-37.916668269144|-39.093292621313|-39.093292621313|-39.567830407552|-40.345639904265|-40.521156637674|-41.351766094756|-41.351766094756|-41.839289013094|-41.936245087723|-43.018199531066|-43.018199531066|-43.040628460419|-43.040628460419|-43.040628460419|-43.040628460419|-43.040628460419|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.930674713057|34.924246012284|34.362949357114
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||-89.796810540242|-93.880188856284|-93.880188856284|-93.880188856284|-93.880188856284|-93.880188856284|-98.988945888419|-98.988945888419|-98.988945888419|-98.988945888419|72.859939135752|72.859939135752|72.859939135752|72.859939135752|72.859939135752|72.859939135752|72.859939135752|69.159373324935|65.437556649519|65.437556649519|65.437556649519|65.350643371292|60.893991919301|54.503048018109|51.255219013041|47.259554896692|46.70784346893|46.70784346893|46.507602345442|45.409704652214|45.409704652214|44.385917597379|44.385917597379|44.385917597379|43.641575421852|42.615363003989|39.366236450695|-55.988697980681|-55.988697980681|-55.988697980681|-55.988697980681|-55.988697980681|-55.988697980681|-55.988697980681|-55.988697980681|-55.988697980681|-55.988697980681|-55.988697980681|-55.988697980681|-55.988697980681|-62.295498926153|46.108379000638|46.108379000638|46.108379000638|46.108379000638|46.108379000638|46.108379000638|46.108379000638|46.108379000638|46.108379000638|46.108379000638|46.108379000638|46.108379000638|46.108379000638|46.108379000638|46.108379000638|46.108379000638|45.490759177235|45.490759177235|45.468556151011|45.468556151011|44.386174662487|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-51.970669075782|-52.477964185934|-52.539488553185|-57.215875889614|-59.792361764725|-61.060404491222|49.7834474663|49.7834474663|49.7834474663|49.7834474663|49.7834474663|49.595395041599|49.595395041599|49.458217781003|47.341076922875|46.945641491658|45.17109677289|43.781813998733|43.781813998733|43.781813998733|43.781813998733|43.781813998733|42.203128174183|39.309032788142|37.476869692451|37.476869692451|37.476869692451|37.476869692451|37.476869692451|37.476869692451|37.476869692451|37.476869692451|37.476869692451|37.476869692451|37.476869692451|37.27625872133|37.27625872133|36.746397299212|34.910108878262|33.528664941353|33.528664941353|33.528664941353|33.528664941353|33.528664941353|33.528664941353|33.528664941353|33.528664941353|32.29962769566|25.828282261535|21.09033976732|20.294405102048|20.006473273453|20.006473273453|20.006473273453|18.60802472346|15.518780302517|15.518780302517|15.518780302517|15.518780302517|15.518780302517|15.518780302517|15.518780302517|15.518780302517|15.518780302517|14.336058150976|14.336058150976|12.432368304074|12.432368304074|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-21.711835401907|-22.485372880714|-23.723192165976|-24.747768983449|-25.335094325022|-25.335094325022|-25.335094325022|-25.335094325022|-25.335094325022|-25.335094325022|-26.277881958171|-27.54764700166|-27.601416620104|-27.601416620104|-30.073796043229|-33.309773826414|-34.20530478139|-35.755893989617|-37.078771587008|-38.476414040055|-41.923793187104|-46.510277763597|-46.510277763597|-46.510277763597|-46.510277763597|-46.510277763597|-48.746975598062|-52.6855295867|-58.922809888949|-59.391899852874|-62.209628329015|-62.209628329015|-63.938474903876|-66.871250640876|-69.184056718622|-75.310062045824|-77.209950487058|-77.209950487058|-77.209950487058|-77.209950487058|-77.209950487058|-79.449946130029|-85.266605285264|-88.882339587319|-97.525430589371|-106.140701194|-111.87855645837|-118.30395297675|-128.4432815939|-157.30920393266|-169.84317995125|-169.84317995125|-169.84317995125
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||-2.1168446971342|-2.3232107889172|-2.5209503699802|-2.7587346290508|-3.0098995902979|-3.3273440162168|-3.6488238948171|-4.0159598807035|-4.4371601627194|-4.4371601627194|-4.4371601627194|-4.5133723998427|-4.7944015953672|-5.4938275155902|-6.3560083571938|-6.8390481674966|-8.028225788838|2.8859815883846|2.8859815883846|2.8859815883846|2.8859815883846|2.8859815883846|2.8859815883846|2.8859815883846|2.8859815883846|2.8859815883846|2.8859815883846|2.8859815883846|2.8859815883846|2.8859815883846|2.8859815883846|2.8859815883846|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|2.1645906041481|-8.4160105309643|-8.7316783889309|-9.0604928317087|-9.7444143364184|-10.050552156935|-10.050552156935|-10.050552156935|-10.050552156935|-10.050552156935|-10.050552156935|-10.050552156935|-10.050552156935|-10.050552156935|-10.050552156935|-10.050552156935|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-10.931020080382|-12.076244485968|-12.999716176583|-13.595316431642|-13.595316431642|-14.442240540319|-17.213933830055|-17.772704447411|-18.21889362192|-19.833251472543|-19.833251472543|-19.833251472543|-19.833251472543|-20.884557101254|-20.884557101254|-23.137285600243|-25.097095196046|-28.771105705144|-30.389128246177|-31.165875900971|-32.424973561423|-32.424973561423|-32.424973561423|-34.206374918552|-34.206374918552|-37.046194274262|-39.73788256892|-45.907869659622|-48.490131734433|-51.242209088606|-52.56021100714|-52.56021100714|-52.56021100714|-52.56021100714|-52.56021100714|-53.045235228033|-59.038705798753|-61.348562634398|-62.053958694592|-68.786732453389|-74.709257093053|-75.824111057342|-75.824111057342|-75.824111057342|-75.824111057342|-78.149012540249|-83.86520453081|-83.86520453081|-83.86520453081|-83.86520453081|-83.86520453081|-83.86520453081|-89.816450019517|-96.251611810966|-96.312902775123|-104.25878052216|-106.53920283116|-106.53920283116|-106.53920283116|-106.73945442655|-106.73945442655|-106.73945442655|-106.73945442655|-106.73945442655|-106.73945442655|-110.93372468395|-114.52302716799|-114.52302716799|-114.52302716799|-114.52302716799|-115.25696942012|-115.25696942012|-115.25696942012|-125.11107716737|-136.36786275636|-144.49762816706|-146.11958668275|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|79.521929558197|-215.16251012246|-215.16251012246|-215.16251012246|-215.16251012246|-215.16251012246|-215.8361237994|-230.57347207501|-236.72245658419|-236.72245658419|-252.96384370085|-269.89315475089|-281.10350697419|-287.59506730559|-287.59506730559|-288.38341066045|-311.09267766391|-317.9474177616|-327.48090990574|-348.30946115421|-368.95495259946|-380.86661569482|-401.99624508626|-414.44727101599|-449.72796297376|-451.27728155261|-470.24143852796|-515.62937529447|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-565.34858841344|-614.89842546697|-646.26494024325|-717.7721392107|-737.73381407526|-802.75446809957|-1007.8716264746|534.68339856233|461.84061093527|461.84061093527
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||11.970650860897|11.970650860897||11.970650860897|11.970650860897|11.970650860897|11.970650860897|11.970650860897|11.970650860897|11.970650860897|11.970650860897|11.970650860897|11.970650860897|11.970650860897|11.970650860897|11.970650860897|11.970650860897|11.970650860897|11.970650860897|-14.096790416295|-14.096790416295|-14.096790416295|-14.096790416295|-14.096790416295|-14.096790416295|-14.096790416295|-14.096790416295|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|12.334097726421|11.541553028509|10.807280867282|9.3259400184324|9.064450137634|8.9680443241117|8.9680443241117|8.9680443241117|8.9680443241117|8.9680443241117|8.9680443241117|8.9680443241117|8.9680443241117|8.9680443241117|8.7680147274994|8.7680147274994|8.7680147274994|8.7680147274994|8.7680147274994|8.6308779047814|8.6308779047814|8.6308779047814|8.6308779047814|8.6308779047814|8.6308779047814|8.6308779047814|8.1231980110636|7.8202195460521|6.919688707692|1.0140985980106|-3.093355797763|-3.093355797763|-3.093355797763|-3.1420619212205|-3.1450688466556|-3.251743156063|-3.5466366684806|-3.5466366684806|-3.5466366684806|-3.6079297138995|-4.1785267659845|-4.1785267659845|-4.4305591897777|-4.4305591897777|-4.4305591897777|-4.4305591897777|-4.4305591897777|-4.6351213804673|-4.7452717798471|-4.7452717798471|-4.7452717798471|-4.7452717798471|-4.7631751864928|-4.7631751864928|-4.8691334691067|-5.1645704735672|-5.4266339661187|-5.7812987567656|-5.8935930995669|-6.5675478542873|-6.8072608996905|-6.8072608996905|-6.8072608996905|-6.9752399181301|-7.0608749981844|-7.0608749981844|-7.0608749981844|-7.2354166900807|-7.5665739549192|-7.7759600627193|-7.9749499413448|-8.4235333174552|-8.7782590621142|-9.4735712732903|-10.152906784971|-10.566246493612|-11.21684051438|-11.647472868185|-12.219622833028|-12.219622833028|-12.70622537588|-13.874694723276|-14.836133367914|-16.172036947032|-16.907879738035|-17.521733447382|-17.799201387888|-17.799201387888|-17.799201387888|-17.799201387888|-17.799201387888|-18.309390115214|-18.968100096863|-21.102334104292|-22.768370613249|-23.098523070185|-23.953398233372|-23.953398233372|-23.953398233372|-24.929886665298|-25.547707335103|-27.283008116206|-27.68962046142|-29.535578372695|-30.177142331575|-30.335657858821|-33.553953144255|-36.51932162411|-38.146383753164|-40.768538517802|-42.518375656173|-43.925972749972|-44.406636240508|-44.740706075591|-50.550896129523|-57.600328826809|-61.551865153737|-64.315461323468|-67.674290310241|-73.015988494398|-76.459542117121|-82.738381740784|-88.998201340807|-93.385389083373|-100.73087728658|-105.88688440871|-105.88688440871|-120.10209518617|-124.91520419692|-124.91520419692|-124.91520419692|-124.91520419692|-124.91520419692|-124.91520419692|-124.91520419692|-124.91520419692|-132.62100702497|-148.21467448575|-157.65797097267|-163.30885460179|-168.77095447427|-169.58080120742|-169.58080120742|-169.58080120742|-172.25644366675|-183.54605004449|-185.13222585408|-206.67447456483|-224.47997076383|-245.45552595314|-268.36169134971|-295.62816203299|-306.66173090607|-322.55192305942|-333.07818908051|-365.59488168641|-401.31653791979|-423.83226232082|-438.02474371096|-450.27750148928|-451.65184308467|-451.65184308467|-482.87555335824|-500.06440844871|-529.31045145831|-547.70544276809|-547.70544276809|-551.88841751521|-564.32450221279|-564.32450221279|-564.32450221279|-564.32450221279|-564.32450221279|-564.32450221279|-564.32450221279|-564.32450221279|-584.96055564062|-598.63117259494|-638.97607807044|-643.14151125875|-643.14151125875|-643.14151125875|-643.14151125875|-643.14151125875|-643.14151125875|-692.65168222815|-701.2629758454|-714.57274517491|-743.31010945183|-743.31010945183|-743.31010945183|-744.47194186171|-744.47194186171|-744.47194186171|-744.47194186171|-744.47194186171
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||20.284907495234|20.284907495234|20.284907495234|20.284907495234|20.284907495234|20.284907495234|20.284907495234|20.284907495234|20.284907495234|20.284907495234|20.284907495234|20.284907495234|20.284907495234|19.752752475445|19.524083044262|19.524083044262|19.524083044262|19.524083044262|19.524083044262|17.869432495951|17.869432495951|17.869432495951|17.869432495951|17.869432495951|17.869432495951|17.869432495951|17.869432495951|17.287635738226|17.287635738226|17.287635738226|17.287635738226|17.287635738226|17.287635738226|17.287635738226|17.287635738226|17.287635738226|17.287635738226|17.287635738226|17.287635738226|17.287635738226|17.287635738226|17.287635738226|17.287635738226|17.287635738226|17.287635738226|15.56870082415|13.492539973136|13.34751075625|12.221183288093|10.222550365654|-15.118221347701|-15.118221347701|-15.118221347701|-15.118221347701|-15.118221347701|-15.118221347701|-15.118221347701|-15.118221347701|-15.118221347701|-15.170090217471|-15.198184140391|-15.603015510977|-15.958905900784|-16.142698914569|-16.142698914569|-16.142698914569|-16.142698914569|-16.142698914569|-16.142698914569|-16.142698914569|-16.142698914569|-16.142698914569|-16.142698914569|-16.142698914569|-16.142698914569|-16.142698914569|11.352879043223|11.352879043223|11.352879043223|11.352879043223|11.352879043223|10.880887715685|9.8414916646348|7.8655689702946|4.9267431085328|-9.6973137349724|-9.6973137349724|-9.6973137349724|-9.6973137349724|-9.772570447882|-10.081745152959|-10.699161217487|7.5533327156756|7.5533327156756|7.5533327156756|7.5533327156756|7.5533327156756|7.5533327156756|7.5533327156756|7.5533327156756|7.5533327156756|7.5533327156756|7.5533327156756|7.5533327156756|6.470369821837|5.4465217657116|-7.8866757022005|-7.8866757022005|-7.8866757022005|-7.8866757022005|-7.8866757022005|-8.3418617101358|-8.765701992848|-8.7899245278071|-8.7899245278071|6.1716087048873|6.1716087048873|6.1716087048873|6.1716087048873|6.1716087048873|6.1716087048873|5.2233430219607|4.9069046033406|4.9069046033406|4.1043385149134|3.9300232378987|3.9300232378987|3.9300232378987|3.9300232378987|3.9300232378987|3.9300232378987|3.9300232378987|3.9300232378987|3.9300232378987|3.9300232378987|3.9300232378987|3.3875584111495|3.3875584111495|3.3875584111495|3.3875584111495|3.3875584111495|3.3875584111495|3.3875584111495|3.3875584111495|3.3875584111495|3.3875584111495|3.3875584111495|3.3875584111495|3.3875584111495|2.6789539507013|2.2594085578183|2.2594085578183|2.2594085578183|2.2594085578183|2.2594085578183|2.2594085578183|2.2594085578183|2.2594085578183|2.2594085578183|1.7571207156954|-2.7143312165647|-2.7143312165647|-2.7143312165647|-2.7143312165647|-2.7143312165647|-2.7143312165647|-2.7143312165647|-2.7143312165647|-2.7143312165647|-2.7143312165647|-2.7143312165647|-2.7143312165647|-2.7143312165647|-2.7143312165647|-2.7143312165647|-2.8213347872628|-2.8213347872628|-2.8213347872628|-2.8853719257131|-3.2570798952066|-3.7300887989428|-3.7806541707147|-4.0276545927325|-4.0276545927325|-4.0276545927325|-4.0276545927325|-4.0276545927325|-4.0276545927325|-4.0276545927325|-4.0276545927325|-4.0276545927325|-4.0693051997599|-4.2770058649311|-4.4433399060843|-4.5089888020221|-4.8549875069397|-5.1366943885977|-5.1366943885977|-5.1366943885977|-5.1366943885977|-5.1366943885977|-5.338549341327|-5.893943629404|-7.0743817330953|5.4100794211306|5.4100794211306|5.4100794211306|5.4100794211306|5.4023107042222|-7.0000884356447|-7.0000884356447|-7.0000884356447|-7.0778759124486|-7.2298622266682|-7.6287356632983|-7.736360514479|-7.736360514479|-7.736360514479|-7.736360514479|-7.736360514479|-7.736360514479|-7.736360514479|-7.9735116299845|-7.9950124175826|-7.9950124175826|-7.9950124175826|-7.9950124175826|-7.9950124175826|-7.9950124175826|-7.9950124175826|-7.9950124175826|-7.9950124175826|-7.9950124175826|-7.9950124175826|-7.9950124175826|-7.9950124175826|-8.4116803972235|-8.5265189944362|-8.5265189944362|-8.652798791578|-9.2009861094601|-9.2009861094601|-9.3783178972808|-9.8753535932532|-10.318675750519|-10.529172784781|-10.571139337957|-10.571139337957|-10.774169804709|-10.774169804709|-10.774169804709
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||-8.7053662892042|-8.8650681570568|-9.0540533413929|-9.2268565703605|-9.2268565703605|-9.2268565703605|-9.2268565703605|-9.2268565703605|-9.2268565703605|-9.2268565703605|-9.2268565703605|-9.2268565703605|-9.2268565703605|-9.8492850251964|-10.243094623969|-10.56343842975|-11.157209279711|-11.781399305855|-12.585606980023|-12.585606980023|-12.585606980023|-12.585606980023|-12.73794648349|-13.784640229408|-13.818767217203|-13.958535886919|-15.055589915553|-15.454111365521|-17.93765664547|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-18.498570716911|-20.158767263684|-21.33929315883|-21.33929315883|-21.570319318724|-21.570319318724|-21.570319318724|-21.792454306089|-21.792454306089|-21.792454306089|-22.600504627717|-22.805004798585|-23.073068712594|-23.073068712594|-23.073068712594|-23.073068712594|-23.073068712594|-23.803410634335|-24.138233512569|-24.520259585567|-24.710733111906|-24.776007187745|-24.776007187745|-24.776007187745|-24.776007187745|-24.776007187745|-25.067293300036|-25.067293300036|-25.225882360011|-25.284157563879|-25.473535876173|-25.473535876173|-25.473535876173|-25.473535876173|-25.473535876173|-25.473535876173|-25.473535876173|-25.473535876173|-25.473535876173|-25.473535876173|-25.473535876173|-25.473535876173|-25.473535876173|-25.473535876173|-25.473535876173|-25.473535876173|-25.473535876173|-25.530595731623|-25.933995246763|-26.108883380752|-27.016537984059|-27.084441485058|-28.081557872175|-28.848397177986|-30.307107416051|-32.367898481044|-33.117663614124|-34.052387779591|-34.052387779591|-34.052387779591|-34.255986657007|-35.625540961009|-36.837269188278|-39.566964389343|-43.29662794698|-47.354031717653|-49.262257218223|-53.0977977221|-53.0977977221|-53.0977977221|-53.0977977221|-53.0977977221|-58.53755245659|-58.864126051501|-76.126249460198|-77.784949573439|-77.784949573439|-77.784949573439|-78.121171885265|-78.121171885265|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|48.415295162217|39.431440289833|29.91937969351|25.550422966748|23.023437427213|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-56.687671038677|-61.39296674416|-65.814408934619|-71.360452824728|-73.942126360089|-76.888983927999|-82.40553581586|-85.401706402727|-87.004119971535|-100.52457672042|-101.80589600456|-101.80589600456|-102.39433183551|-106.41466104556|-106.41466104556|-106.41466104556|-106.41466104556|-106.41466104556|-106.41466104556|-106.41466104556|-106.41466104556|-106.41466104556|-106.41466104556|-111.08575474834|-111.08575474834|-112.19861769252|-119.91846608645|-130.04896714371|-130.04896714371|-144.66551862471|-159.76946603714|-165.35248639895|-165.35248639895|-165.35248639895|-171.01520977657|-171.01520977657|-171.01520977657|-171.48356607933|-184.47062829886|-210.31069982222|-225.08685807277|-225.08685807277|-225.08685807277|-229.47745982827|-229.47745982827|-229.47745982827|-229.47745982827|-229.47745982827|-229.47745982827|-229.47745982827|-229.47745982827|-229.47745982827|-229.47745982827|-229.47745982827|-229.47745982827|-229.47745982827|-244.44494810834|-258.73905418884|-258.73905418884|-258.73905418884|-275.22443315143|-275.22443315143|-277.14520964138|-277.14520964138|-277.14520964138|-277.14520964138|-278.63245068117|-288.32621447824|-305.29872245019|-339.85794028756|-339.85794028756|-348.38658946882|-363.2462205239|-385.24690175805|-398.75211848985|-430.34457884641|-463.58730433618
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.88370955146668|-0.97189949812788|-1.1165550014465|-1.2511722253526|-1.3513024728624|-1.453113853504|-1.6740153890735|-1.8766837646438|-2.1052041737982|-2.2374490895479|-2.378832334568|-2.4648137095791|-2.6436818775448|-2.8874243030849|-2.9116794487008|-2.9116794487008|-2.9116794487008|-3.0996438220882|-3.3801598069561|-3.7626664300628|-3.7626664300628|-4.2590738093265|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|0.83381976165704|-7.3281856005288|-7.3281856005288|-7.5379840604572|-7.5849822486008|-8.19720257262|-8.2057807284329|-9.1725339445509|-9.6589265965795|-10.656585205857|-11.37676137163|-11.89195681362|-12.247729760062|-12.506734587544|-12.506734587544|-12.506734587544|-13.393038036419|-13.714486972041|-13.786393500189|-13.786393500189|-13.786393500189|-13.786393500189|-14.281548024129|-15.390053220271|-15.751348806178|-15.751348806178|-15.751348806178|-15.935942889094|10.969889160031|10.969889160031|10.969889160031|10.969889160031|10.969889160031|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|10.065789682003|8.4647659530601
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1899581646288|8.9599532788953|8.6921705875088|8.4851895077681|8.2668771990643|8.0148632005967|7.6809590609115|7.3993991515417|7.3182210018656|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.4593833171078|-8.6487450289075|-8.6487450289075|-9.0508276938668|-10.030919512033|-11.14657744646|-12.304252510599|-13.133058447895|-14.149509159788|-14.992788385533|-16.293801901387|-16.293801901387|-16.293801901387|-16.293801901387|-16.293801901387|-16.293801901387|-16.488767479731|-16.488767479731|-17.801130293556|-18.568478953781|11.186578657342|11.186578657342|11.186578657342|11.186578657342|11.186578657342|-16.766564383896|-16.766564383896|-16.766564383896|-16.766564383896|-16.766564383896|-16.766564383896|-16.766564383896|-16.766564383896|-16.766564383896|-16.766564383896|-16.766564383896|-16.766564383896|-17.745627101695|-18.138474659164|-19.667067441702|-19.667067441702|-19.667067441702|-20.063963847425|-20.94829326765|-21.338048576163|-21.543609591377|-22.661232281672|-24.301811089912|-24.301811089912|-24.734323994759|-25.465916015973|-25.60652812455|-25.60652812455|-25.60652812455|-25.60652812455
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.45977811733042||||||||||||-0.51085346370075|-0.56760384855667||-0.63065983172991||||-0.78803869907996|-0.88538744438512|-1.0200325677792|-1.0200325677792|-1.0200325677792|-1.0555917370926|-1.1885237115538||-1.1885237115538|-1.1885237115538|-1.2739485654473|-1.322853962938|-1.5368266220005|-1.5740557188566|-1.5740557188566|-1.5740557188566|-1.7489507987296|-1.8738713833769|-1.8738713833769|-2.032845987554|-2.1899737522014|-2.1899737522014|-2.1899737522014|-2.1899737522014|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.2747635775705|-2.494931567724|-2.494931567724|-2.5518072999632|-2.9831858908127|-3.2690954267692|-3.3584393686813|-3.4900159685989|-3.9836844089054|-4.0741937957894|-4.6112820166892|-4.9769800027815|-5.4390055791765|-5.7119505853818|-6.1482784882041|-7.4287067905439|-7.4287067905439|-8.4360488570293|-8.4360488570293|-8.4360488570293|-8.9138044424146|-9.0892271275089|-9.7854742733159|-10.3047493263|-10.711138200308|-11.531264675486|-11.674933050328|-12.015064555466|-12.871227786938|-12.871227786938|-14.488515545311|-14.488515545311|-15.024017573928|-16.086519375483|-17.056577036822|-18.475835506611|-19.533373135652|-19.635365579563|-19.635365579563|-19.635365579563|-19.635365579563|-19.635365579563|-19.635365579563|-20.557906413562|-24.755534834869|-27.337316613735|-29.225545571183|-30.363661631318|-31.137291477156|-31.137291477156|-31.137291477156|-31.137291477156|-31.137291477156|-31.137291477156|-31.137291477156|-31.137291477156|-34.521990191089|-37.591100784526|-38.692888679753|-39.325432820067|-40.556830121706|-40.556830121706|-40.556830121706|-40.556830121706|-40.556830121706|-40.556830121706|-40.556830121706|-40.556830121706|-40.556830121706|-40.556830121706|-40.556830121706|-40.556830121706|-40.556830121706|-40.556830121706|-40.556830121706|-40.556830121706|-41.056894410131|-41.187523715876|-41.187523715876|-41.671498900412|-44.086331506303|-49.376479938881|-51.229422493397|-52.06749684185|-52.06749684185|-52.340274989276|-55.671860469347|-65.212373059067|-66.632857315047|-73.369843368512|-77.016305017718|-77.016305017718|-77.016305017718|-77.016305017718|-77.016305017718|-77.016305017718|-77.016305017718|-83.992006990919|-87.891118285401|-97.02946561944|-98.489816012209|-98.489816012209|-98.489816012209|-98.489816012209|-98.489816012209|-98.489816012209|-98.489816012209|-98.489816012209|-98.489816012209|-109.73771043864|-111.83903976113|-118.61026950048|-130.90272327973|-130.90272327973|-130.90272327973|-130.90272327973|-140.67963617724|-146.47904267225|-149.37115377754|-155.3190205226|-155.3190205226|-157.19719109377|-160.67002456312|-160.67002456312|-160.67002456312|-160.67002456312|-160.67002456312|-166.38474832779|-177.91402335968|-180.665915763|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913|134.10063939913
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||4.5379602731219|4.5379602731219|4.5379602731219|4.5379602731219|4.5379602731219|4.5379602731219|4.5379602731219|4.5379602731219|4.5379602731219|4.2848670020094|4.0276521592659|3.9851464282772|3.9851464282772|3.9851464282772|3.9851464282772|3.9851464282772|3.9851464282772|3.9851464282772|3.9255845254474|3.9255845254474|3.9255845254474|3.9255845254474|3.9255845254474|3.7734274274566|3.3310302503085|3.2961447776662|2.9265498123022|-4.1224894944371|-4.1224894944371|-4.1224894944371|-4.1224894944371|-4.1224894944371|-4.1224894944371|-4.1224894944371|-4.1224894944371|-4.1652995550568|-4.2931107375285|-4.3244934255427|-4.3244934255427|-4.3244934255427|-4.3244934255427|-4.3244934255427|-4.3244934255427|-4.3244934255427|-4.3340304905166|-4.3340304905166|-4.3340304905166|-4.3340304905166|-4.3340304905166|-4.3340304905166|-4.7108672784423|-5.2654081104701|-5.4562185138423|3.4955119344327|3.4955119344327|3.4955119344327|3.4955119344327|3.4955119344327|3.4955119344327|3.4955119344327|3.4955119344327|3.4955119344327|3.4955119344327|3.4955119344327|2.9747132959999|2.7726448472685|2.7726448472685|2.7726448472685|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.5978369920934|2.4197687141856|-3.1827398043448|-3.1827398043448|-3.1827398043448|-3.1827398043448|-3.1827398043448|-3.1827398043448|-3.1827398043448|-3.1827398043448|-3.1827398043448|-3.1827398043448|-3.1827398043448|-3.2303164514761|-3.4464405413977|-3.5197608024647|-3.5197608024647|-3.5197608024647|-3.6236230301383|-3.7129092125751|-3.7129092125751|-3.7129092125751|-3.7129092125751|-3.7129092125751|-3.8160100677121|-3.8505680107908|-3.8505680107908|-4.0391472484473|-4.0391472484473|-4.0391472484473|-4.0391472484473|-4.0391472484473|-4.0391472484473|-4.0391472484473|-4.177158779817|-4.177158779817|-4.177158779817|-4.177158779817|-4.177158779817|-4.2296208749405|-4.3943008195682|-4.6567231694111|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|3.2054404439904|2.7356004386453|2.6798679993282|2.6798679993282|2.6798679993282|2.6798679993282|2.6798679993282|2.6798679993282|2.6798679993282|2.6798679993282|2.6798679993282|2.6798679993282|2.6798679993282|2.6798679993282|2.6798679993282|2.6798679993282|2.6798679993282|2.4523801918542|2.4523801918542|2.1987557406465|-3.4246047132422|-3.4246047132422|-3.4246047132422|-3.4246047132422|-3.4246047132422|-3.4246047132422|-3.4246047132422|-3.4246047132422|-3.4246047132422|-3.4246047132422|-3.4246047132422|-3.4246047132422|-3.4246047132422|-3.6322496989491|-3.8680552154914|-4.136172450266|-4.7124138283307|2.7884423516167|2.7884423516167|2.7884423516167|2.7884423516167|2.7884423516167|2.623196908939|2.5742631191546|1.8675146096873|-3.2371828845069|-3.2371828845069|-3.2371828845069|-3.2371828845069|-3.2371828845069|-3.2371828845069|-3.3045203260846|-3.3045203260846|-3.3045203260846|-3.3045203260846|-3.413967052242|-3.4882308474549|-3.4882308474549|-3.6230343570718|-3.6650206825363|-3.6650206825363|-3.6650206825363|-3.6650206825363|-3.6650206825363|-3.9728896840003|-4.2731865374133|-4.2731865374133|-4.3142635598944|-4.3142635598944|-4.8014039082843|-5.1410043949902|-5.5150049786899|-6.1653111357527|-6.3186556550991|-6.3186556550991|-6.6729506224539|-6.8027230468223|-7.0820035305079|-7.0820035305079|-7.6122260718937|-8.356640275915|-8.9862669403901|-9.1802964139371|-9.3792184644705|-10.195748176152|-10.299047113414|-10.299047113414|-10.533951972321|-11.625502452138|-12.737224694627|-14.514011003977|11.583304050484|11.583304050484|11.583304050484|11.360035773468|11.360035773468|11.360035773468|11.360035773468|11.360035773468|11.360035773468|11.128306252373|10.752711430736|10.752711430736|10.752711430736|10.752711430736
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||26.408939944921|25.579655871587|23.955173529737|-31.22546585764|-31.22546585764|-31.22546585764|-31.22546585764|-31.22546585764|-31.22546585764|-31.22546585764|-31.22546585764|-31.370053017158|-31.370053017158|-31.999331943971|-31.999331943971|-31.999331943971|-31.999331943971|-31.999331943971|-31.999331943971|-32.06592453054|-32.767137612804|-33.556819798664|-33.95379377998|-33.95379377998|-33.95379377998|-33.95379377998|-33.95379377998|-33.95379377998|-33.95379377998|-33.95379377998|-33.95379377998|-33.95379377998|-33.95379377998|-33.95379377998|-33.95379377998|-33.95379377998|-34.081750566796|-34.081750566796|-34.081750566796|-34.081750566796|-34.081750566796|-34.081750566796|-34.081750566796|-34.081750566796|-34.081750566796|-34.081750566796|-34.081750566796|-34.182645973457|-34.182645973457|-34.182645973457|-36.585439665332|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.685448075694|27.06680912592|25.772566314296|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|24.374186765364|22.540385417597|20.498460006335|-28.947223673921|-28.947223673921|-28.947223673921|-28.947223673921|-28.947223673921|-29.80858104611|-29.953967496031|-30.760854213628|-32.739003465344|-34.788659206584|-34.788659206584|-34.788659206584|-34.788659206584|-34.788659206584|-35.004066166563|-36.27896264889|-36.999402192987|-39.191052917813|-40.026024664842|-40.026024664842|-40.026024664842|-40.026024664842|-40.026024664842|-40.768435936164|-40.768435936164|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|31.290691117432|29.239563760919|23.340093411519|21.91204376257|21.91204376257|21.91204376257|21.678546762907|21.678546762907|21.678546762907|21.678546762907|21.678546762907|21.678546762907|21.678546762907|20.247266450249|20.247266450249|20.247266450249|20.247266450249|20.247266450249|20.247266450249|20.247266450249|19.998539330443|19.998539330443|18.422819325085|17.574244495625|-29.926678097681|-29.926678097681|-29.926678097681|-29.926678097681|-29.926678097681|-32.012976130331|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|19.262187769094|15.164653144588|-29.088561867884|-29.088561867884|-29.088561867884|-29.088561867884|-29.088561867884|-29.088561867884|-29.088561867884|-29.088561867884|-29.088561867884|-29.088561867884|-29.088561867884|-30.033857397692|-31.98279736269|-35.385735116938|-37.273305666158|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-37.509461384773|-40.932179324892|-43.97853265103|-45.965592334627|-46.977819917333|-51.14119868558|20.795766612223|20.795766612223|20.795766612223|20.795766612223|15.83440924122|15.83440924122
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|107.11567409676|104.00871963616|104.00871963616|104.00871963616|100.23829198909|100.23829198909|94.398349402484|93.656992668645|93.656992668645|88.197623105128|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-118.45677090965|-121.40678831887|-121.40678831887|-121.40678831887|-121.75955207427|-126.90880338439|-134.28925600856|-136.52417003678|-143.96673808679|-146.77099519951|-153.08059508252|-156.40827408455|-156.40827408455|120.82674551556|120.82674551556|120.82674551556|120.82674551556|120.82674551556|120.82674551556|113.53907257263|111.91618788181|94.666867387937|88.783190767684|82.615210472123|81.780254508143|75.19181288733|74.439276977992|74.439276977992|69.176278958294|68.011668177488|68.011668177488|68.011668177488|68.011668177488|68.011668177488|68.011668177488|68.011668177488|68.011668177488|66.390186914738|62.523475509472|62.523475509472|62.523475509472|62.523475509472|62.523475509472|62.523475509472|62.523475509472|62.523475509472|62.523475509472|60.096806691296|54.077449134332|51.255777892516|49.56674541796|49.56674541796|49.56674541796|49.56674541796|49.458606765941|48.459784876721|44.239094614338|42.260555511083|42.260555511083|42.260555511083|41.251291034356|41.251291034356|39.987322857794|38.920128909008|38.920128909008|38.920128909008|38.920128909008|36.954382166999|36.954382166999|36.954382166999|36.954382166999|36.954382166999|36.954382166999|36.954382166999|36.954382166999|36.954382166999|36.954382166999|36.954382166999|36.954382166999|36.954382166999|36.954382166999|36.954382166999|36.954382166999|36.954382166999|36.74245580187|36.74245580187|36.74245580187|35.193102661665|35.100130383242|35.100130383242|33.896569057823|33.833839247404|33.833839247404|32.263042050135|32.079157702936|31.009231215067|30.14279964891|30.14279964891|28.963990619082|27.403407049305|27.403407049305|27.403407049305|27.403407049305|27.403407049305|27.403407049305|27.403407049305|27.403407049305|27.403407049305|27.403407049305|27.403407049305|27.403407049305|26.59950738497|25.761007473948|24.496674297124|24.450637868013|24.025757652291|24.025757652291|24.025757652291|24.025757652291|24.025757652291|24.025757652291|24.025757652291|23.59827662151|22.739311649191|21.851755085536|21.851755085536|21.597282982477|20.121579774306|-24.355168532902|-24.355168532902|-24.355168532902|-24.355168532902|-24.813318208127|-24.813318208127|-24.813318208127|-24.813318208127|-24.813318208127|-24.813318208127|-24.813318208127|-24.813318208127|-25.083966403544|-25.083966403544|-25.083966403544|-25.289074426823|-25.43714109478|-25.43714109478|-25.43714109478|-25.43714109478|-25.43714109478|-25.43714109478|-25.43714109478|-25.43714109478|-25.667690871133|-25.994775902313|-26.611075228102|-26.835819687718|-27.219542995949|-27.275792509794|-27.275792509794|-27.275792509794|-27.345108993053|-27.531517460611|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.714527359352|-27.814808994251|-28.373327738397|-28.965234763482|-29.253144060085|-31.046475183643|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757|25.510803126757
02264|48376|/equities/amc-entertat-hld|R2000VALUE||-1.6267226516157|-1.7141362758643|-1.8051514528599|-1.815168297115|-1.9424091840486|-2.0593436188941|-2.1628817526769|-2.198757565493|-2.3539609482186|-2.3539609482186|-2.3539609482186|-2.3844010223168|-2.4948899800268|-2.7609888375564|-2.9896667680688|-2.9896667680688|-2.9896667680688|-2.9896667680688|-3.2146297783264|-3.3645887474891|-3.4806540520849|-3.6396155922349|-3.6794381550728|-3.6794381550728|-3.6794381550728|-3.6794381550728|-3.6794381550728|-3.6794381550728|-3.6794381550728|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.6942944805616|-3.70021052281|-3.8351006234126|-3.8887327618992|-3.8887327618992|-3.8887327618992|-4.1958140871696|-4.2070156094954|-4.2332895461636|-4.4143045191672|-4.4143045191672|-4.4143045191672|-4.4143045191672|-4.4143045191672|-4.668393903828|-4.8818264999393|-4.9886961820395|-5.3935514029166|-5.4625569776585|-5.6711744418729|-5.8568603982516|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9062755852639|-5.9728062053189|-5.9749458758019|-5.9749458758019|-6.0041065313179|-6.7370627299236|-7.4922919422705|-7.9042132066708|-8.2441260204294|-8.7079178078946|-9.0643529079553|-9.1478923848598|-9.2516261387422|-9.2516261387422|-9.6168071350074|-10.407007703143|-10.660564273549|-11.851738128345|-13.068042288534|-13.994491535549|-14.832212799262|-15.942458463456|-16.977120665208|-17.604912072967|-18.605457657521|-20.316897571026|-23.222664078009|-24.169837748488|-24.194263709342|-25.659182032784|-27.208940137119|-27.208940137119|-28.037244413397|-29.982493557424|-32.035549073187|-36.369498655495|-38.911664933294|-52.47430586189|-56.280751062433|-57.54973420549|-57.54973420549|-57.54973420549|-57.54973420549|-58.601017310096|-59.872061757989|-59.995174015835|-61.671088312815|-65.974836183122|-65.974836183122|-67.028456397113|-71.804446850945|-74.464089564405|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-77.904002764764|-80.11881998175|-89.795440441962|-100.94915067553|-106.50400193144|-106.50400193144|-106.50400193144|-106.50400193144|-106.50400193144|-107.23483247679|-110.38021161734|-111.41430407298|-113.30348238164|-124.91724156465|-127.68905394967|64.31889910525|64.31889910525|64.31889910525|64.31889910525|64.31889910525|64.31889910525|64.31889910525|-128.90401214679|-128.90401214679|-128.90401214679|-128.90401214679|-128.90401214679|-128.90401214679|-128.90401214679|-130.95838445116|-140.17915570392|-141.01570556946|-141.01570556946|-142.06099965037|-142.06099965037|-158.97666419282|-160.00037887753|-160.00037887753|-160.00037887753|-160.00037887753|-160.00037887753|-160.00037887753|-160.00037887753|-170.63672392303|-184.14162061752|-184.14162061752|-195.11989104624|-195.11989104624|-195.11989104624|-195.11989104624|-211.78293151188|-235.14576127052|-255.9519320276|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|146.31631285451|129.8087003587|129.8087003587
02265|39223|/equities/avis-budget|R2000VALUE||-131.40489331808|-131.40489331808|-131.40489331808|-131.40489331808|-147.84321320417|-148.57221225164|-148.57221225164|-148.57221225164|-156.58174495224|-156.58174495224|-161.85582118038|-164.54258595577|-168.85649270323|-168.85649270323|-174.19339677258|-177.10600197496|-177.18276969793|-177.77141859137|-185.4604522103|-185.4604522103|-194.17208081118|-194.17208081118|-194.17208081118|-194.17208081118|148.31681036253|148.31681036253|148.31681036253|148.31681036253|148.31681036253|148.31681036253|148.31681036253|148.31681036253|148.31681036253|148.31681036253|148.31681036253|143.17783667532|131.85704471764|120.92671767537|110.72195298212|91.967638408007|87.685707951985|83.479578537953|83.479578537953|73.418418614084|66.019354626|58.954284240206|53.965816870221|47.833156999492|-91.706515025282|-91.706515025282|-91.706515025282|-91.706515025282|-91.706515025282|-96.338901836766|-104.3765368275|76.365489011332|76.365489011332|76.365489011332|76.365489011332|76.365489011332|76.365489011332|76.365489011332|76.365489011332|76.365489011332|76.365489011332|76.365489011332|76.365489011332|76.365489011332|76.365489011332|-105.89891049181|-105.89891049181|-105.89891049181|-105.89891049181|-105.89891049181|-105.89891049181|-105.89891049181|-105.89891049181|-105.89891049181|-105.89891049181|-105.89891049181|-109.73323479532|-120.01192729604|-122.62280861699|-122.62280861699|-123.74589895499|-133.21905702234|-137.29173144897|-139.29522662203|-139.29522662203|-142.18525478619|-142.55754653792|-142.55754653792|-142.55754653792|-142.55754653792|-142.55754653792|-142.55754653792|-142.55754653792|-142.55754653792|-142.55754653792|-142.55754653792|-153.18005192921|-162.09215458757|-162.09215458757|-162.09215458757|-162.09215458757|-162.09215458757|-162.09215458757|-162.09215458757|-162.58271904926|-201.31990900018|-203.41641835848|-203.41641835848|-203.41641835848|-203.41641835848|-203.41641835848|-203.41641835848|-203.41641835848|-203.41641835848|-203.41641835848|-203.41641835848|-203.41641835848|-203.41641835848|-203.41641835848|-203.41641835848|-203.41641835848|-203.41641835848|-209.58805412362|-211.59687202446|-211.59687202446|-216.82119505132|-228.90942448736|175.00995411476|175.00995411476|175.00995411476|175.00995411476|175.00995411476|175.00995411476|175.00995411476|175.00995411476|175.00995411476|175.00995411476|166.07482575929|162.07648859594|152.99113984211|147.10328427716|147.10328427716|147.10328427716|147.10328427716|147.10328427716|147.10328427716|147.10328427716|147.10328427716|147.10328427716|147.10328427716|147.10328427716|147.10328427716|147.10328427716|147.10328427716|147.10328427716|147.10328427716|147.10328427716|147.10328427716|142.85651040317|142.85651040317|142.85651040317|142.85651040317|142.85651040317|142.85651040317|142.85651040317|142.85651040317|142.85651040317|142.85651040317|142.85651040317|142.85651040317|142.85651040317|139.42725059988|132.50581860544|128.22932227455|-215.14082822577|-215.14082822577|-215.14082822577|-215.14082822577|-215.14082822577|-227.59141302423|-227.59141302423|-234.58107585735|-234.58107585735|-234.58107585735|-234.58107585735|-234.58107585735|-234.58107585735|-234.58107585735|-237.04286172463|-243.39516425214|-252.58499203878|-258.83133084198|-273.0437113115|157.92007930792|157.92007930792|157.92007930792|157.92007930792|157.92007930792|157.92007930792|157.92007930792|157.92007930792|146.04774532713|146.04774532713|146.04774532713|146.04774532713|123.1298291992|-254.69020086011|-254.69020086011|-254.69020086011|-262.8049186229|-262.8049186229|-262.8049186229|-266.03387191552|-282.4521023196|-295.73853179283|-311.50541042031|195.21910733309|195.21910733309|195.21910733309|195.21910733309|195.21910733309|195.21910733309|195.21910733309|195.21910733309|195.21910733309|122.14538859357|114.37527613099|102.74372179702|88.367467273109|80.432318966513|65.671458872297|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|64.194085126766|62.848477697886
02266|20787|/equities/stag-industrial-inc|R2000VALUE||34.886873632999|34.886873632999|34.886873632999|34.886873632999|34.886873632999|34.886873632999|34.886873632999|34.886873632999|34.886873632999|34.886873632999|34.886873632999|34.886873632999|34.886873632999|34.886873632999|34.886873632999|34.886873632999|34.87141503927|34.432241953411|34.432241953411|33.959356468289|33.959356468289|33.959356468289|32.059285236033|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.128405921888|-37.570171331269|-37.570171331269|-37.570171331269|-37.570171331269|-37.570171331269|-37.570171331269|-37.570171331269|-37.570171331269|-37.570171331269|-37.570171331269|-37.570171331269|-37.570171331269|-37.570171331269|-37.883801114672|-38.680256565537|-39.545194740788|-40.499006554541|-40.499006554541|36.082876280239|36.082876280239|36.082876280239|36.082876280239|36.082876280239|36.082876280239|36.082876280239|36.082876280239|36.082876280239|36.082876280239|36.082876280239|36.082876280239|36.082876280239|36.082876280239|36.082876280239|36.082876280239|36.082876280239|36.082876280239|35.244863169382|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|34.42924160903|33.663045087847|32.311438206603|-37.243718103389|-37.243718103389|-37.243718103389|-37.243718103389|-37.243718103389|-37.243718103389|-37.243718103389|32.405175590621|32.405175590621|32.405175590621|32.405175590621|32.405175590621|32.405175590621|32.405175590621|32.405175590621|32.405175590621|32.405175590621|32.405175590621|32.405175590621|32.405175590621|32.405175590621|31.479395732088|31.479395732088|31.479395732088|31.479395732088|31.479395732088|31.124884138287|30.219871849684|30.168479304685|30.168479304685|30.168479304685|30.168479304685|30.168479304685|30.168479304685|30.168479304685|30.168479304685|30.168479304685|30.168479304685|30.168479304685|30.168479304685|30.168479304685|30.168479304685|30.168479304685|30.168479304685|30.168479304685|29.357198244084|28.671333001442|28.237592350981|-34.157740822081|-34.157740822081|-34.157740822081|-34.157740822081|-34.157740822081|-34.157740822081|-34.157740822081|-34.157740822081|-34.157740822081|-34.157740822081|-34.157740822081|-34.157740822081|-34.157740822081|-34.38205700186|-34.38205700186|-36.071412375591|-36.071412375591|-36.071412375591|-36.071412375591|-36.071412375591|-36.071412375591|-36.071412375591|-36.071412375591|-36.071412375591|-36.071412375591|-36.071412375591|-37.378791812417|-37.683824104206|-37.683824104206|-37.683824104206|-39.609021096421|-39.609021096421|-39.609021096421|-40.4358567187|-41.553730535155|-43.10636642205|-44.489774653142|-44.489774653142|-44.489774653142|-44.489774653142|-44.489774653142|-44.489774653142|-44.489774653142|-44.489774653142|-44.489774653142|-44.489774653142|-45.688637359082|-46.719041832221|-46.732769045727|-46.732769045727|41.778906673372|41.778906673372|41.778906673372|41.778906673372|40.190729187794|40.148588232274|39.361765813027|38.954230488137|38.954230488137|38.954230488137|38.954230488137|38.954230488137|38.954230488137|38.147756776099|38.138999169163|38.138999169163|38.138999169163|38.138999169163|38.138999169163|38.138999169163|38.138999169163|37.401751427361|37.401751427361|37.120280270784|36.876976654496|36.186083340607|35.360904699444|35.360904699444|34.488070607493|34.488070607493|34.488070607493|34.488070607493|33.587855153955|32.526252920103
02267|1170122|/equities/chesapeake-energy|R2000VALUE||99.137325709499|99.137325709499|99.137325709499|99.137325709499|99.137325709499|99.137325709499|99.137325709499|99.137325709499|99.137325709499|99.137325709499|99.137325709499|99.137325709499|99.137325709499|99.137325709499|99.137325709499|99.137325709499|95.369768264162|95.369768264162|95.168133340795|-113.79702362801|-113.79702362801|-113.79702362801|-113.79702362801|-113.79702362801|-113.79702362801|-113.79702362801|-113.79702362801|-113.79702362801|-113.79702362801|-113.79702362801|-113.79702362801|-117.38336207895|-121.35262539683|-122.69971985064|-122.69971985064|102.44582080753|102.44582080753|102.44582080753|102.44582080753|101.86674096752|99.484213483783|99.484213483783|98.021325257589|95.175915986486|92.402613360996|92.402613360996|92.402613360996|92.402613360996|92.402613360996|92.402613360996|92.402613360996|92.402613360996|92.402613360996|92.402613360996|92.402613360996|92.402613360996|92.402613360996|92.402613360996|92.402613360996|92.402613360996|92.402613360996|90.385681054454|89.191313316933|85.904794642784|84.395352853311|84.395352853311|84.395352853311|84.145500458039|84.145500458039|82.386112094761|79.707345619071|72.686235689005|72.686235689005|72.686235689005|72.686235689005|71.821929374095|69.574920034802|-83.585768546048|-83.585768546048|-83.585768546048|-83.873634379642|-84.477887194277|-84.477887194277|-84.477887194277|-84.477887194277|-87.763211825293|77.139203463162|77.139203463162|77.139203463162|77.139203463162|77.139203463162|77.139203463162|77.139203463162|77.139203463162|77.139203463162|77.139203463162|77.139203463162|77.139203463162|77.139203463162|77.139203463162|77.139203463162|77.139203463162|77.139203463162|-89.397099207716|-89.397099207716|-89.397099207716|-89.397099207716|-89.397099207716|-89.397099207716|-89.397099207716|-89.397099207716|-89.545745552221|-89.545745552221|-89.545745552221|-89.545745552221|-89.545745552221|-89.545745552221|-89.545745552221|-89.545745552221|-92.134718670491|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-94.935489236562|-95.116102112864|-95.116102112864|-95.116102112864|-95.116102112864|-95.116102112864|-95.116102112864|-95.116102112864|-95.116102112864|-95.116102112864|-95.116102112864|-95.449003737872|-100.61973035965|76.181792757838|76.181792757838|76.181792757838|76.181792757838|76.181792757838|76.181792757838|76.181792757838|76.181792757838|76.181792757838|76.181792757838|76.181792757838|76.181792757838|76.181792757838|76.181792757838|76.181792757838|76.181792757838|76.181792757838|75.973099096979|74.631803031987|74.631803031987|74.631803031987|74.631803031987|74.631803031987|74.631803031987|74.631803031987|73.100578836985|73.100578836985|73.100578836985|73.100578836985|73.100578836985|73.100578836985|73.100578836985|73.100578836985|73.100578836985|73.100578836985|73.100578836985|73.100578836985|73.100578836985|73.100578836985|73.100578836985|71.783292125503|71.783292125503|71.783292125503|71.783292125503|71.783292125503|71.783292125503|71.783292125503|68.190881224517|64.448156431917|62.643656709399|62.643656709399|62.643656709399|60.322953730387|56.416309049157|56.416309049157|56.416309049157|56.416309049157|56.416309049157|56.416309049157|56.416309049157|53.172498013993|53.172498013993|53.172498013993|53.172498013993|53.172498013993|53.172498013993|53.172498013993|53.172498013993|53.172498013993|53.172498013993|52.613361385853|52.613361385853|52.613361385853|52.613361385853|50.09755976345|50.09755976345|50.09755976345|48.271733629989|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|46.019234349582|44.103593696327
02268|17127|/equities/first-financial|R2000VALUE||-106.72770204825|90.211279720828|90.211279720828|90.211279720828|90.211279720828|90.211279720828|90.211279720828|86.89006301514|86.244514800351|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|86.147334425522|-102.98461069938|-102.98461069938|-102.98461069938|-102.98461069938|-102.98461069938|-102.98461069938|-102.98461069938|-102.98461069938|-102.98461069938|-102.98461069938|-102.98461069938|-104.91796561689|-104.91796561689|-104.91796561689|-104.91796561689|-104.91796561689|-104.91796561689|-104.91796561689|-104.91796561689|-104.91796561689|-105.8716260218|-107.77013876961|-110.03426764333|-110.03426764333|-110.03426764333|91.986207362553|91.986207362553|91.986207362553|91.986207362553|91.986207362553|91.986207362553|91.986207362553|91.986207362553|91.986207362553|91.986207362553|91.986207362553|91.986207362553|91.986207362553|91.986207362553|91.986207362553|87.762661323308|87.762661323308|83.68032120161|83.68032120161|83.68032120161|83.68032120161|79.903990623446|79.903990623446|79.903990623446|79.903990623446|77.619336095491|77.619336095491|77.619336095491|77.577260925728|77.577260925728|77.577260925728|77.577260925728|77.577260925728|73.343902113656|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.683657327984|70.030732331115|67.149703115708|64.595226175792|61.378800777372|-78.522269968519|-78.522269968519|-78.522269968519|-78.522269968519|-78.522269968519|-79.979955846566|-79.979955846566|-79.979955846566|-80.87495017769|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.463898140992|-81.620999078845|-82.564438427924|-84.982990041307|-85.611102385578|-86.145671521356|-88.276299011631|-90.647106024686|-90.647106024686|-90.647106024686|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|73.646426523576|68.82603172555|68.478062766596|68.478062766596|68.478062766596|68.478062766596|68.478062766596|68.478062766596|68.478062766596|68.478062766596|65.603959341628|-79.705526407915|-79.705526407915|-79.705526407915|-79.705526407915|-79.705526407915|-79.705526407915|-79.705526407915|-82.068363675759|-83.672622373022|-85.164583500135|-85.348141890884|-87.706905213551|-87.706905213551|-87.872673714112|-90.324077089574|71.696868493829|71.696868493829|71.696868493829|71.696868493829|71.696868493829|71.696868493829|71.696868493829
02269|29717|/equities/valley-national-bancorp|R2000VALUE||11.10307592336|11.10307592336|11.10307592336|11.10307592336|11.10307592336|11.10307592336|10.807862270581|10.340680692711|10.194645084848|10.151793184974|10.151793184974|10.141744944169|10.141744944169|10.007772230124|9.6894684091937|9.3527429121216|9.107694617873|9.107694617873|9.107694617873|9.107694617873|9.107694617873|9.107694617873|9.107694617873|9.107694617873|9.107694617873|9.107694617873|9.052554485687|9.052554485687|8.71741299851|8.71741299851|8.2343480346739|-10.291507246666|-10.291507246666|-10.291507246666|-10.291507246666|-10.291507246666|-10.291507246666|-10.291507246666|-10.291507246666|-10.291507246666|-10.379268574516|-10.379268574516|-10.379268574516|-10.379268574516|-10.379268574516|-10.379268574516|-10.379268574516|-10.379268574516|-10.379268574516|-10.547893556303|-10.547893556303|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.5661762987775|8.0001955865933|7.8924398818627|7.5010438405821|7.4250488770615|7.1584555264622|7.1584555264622|6.7460622915857|6.5934018701572|6.5833361171227|6.5833361171227|6.3379877046605|6.3379877046605|6.3379877046605|6.0833200300026|-8.8356461212778|-8.8356461212778|-8.8356461212778|-8.8356461212778|-8.8356461212778|-8.8356461212778|-8.8356461212778|-8.8356461212778|-8.8356461212778|-9.1221067028734|-9.2492853091264|-9.4447611621247|-9.9614014947002|-9.9789114123447|-9.9789114123447|-9.9789114123447|-9.9789114123447|-9.9789114123447|-10.256568286801|-10.338687099776|-10.539652574681|-10.66739173799|-10.719649990758|-10.719649990758|-10.882944619613|-11.225465902353|-11.225465902353|-11.225465902353|8.5654594965264|8.5654594965264|8.5654594965264|8.5654594965264|8.5654594965264|8.5654594965264|8.3952330028001|7.6458137206439|-10.323665910432|-10.323665910432|-10.323665910432|-10.323665910432|-10.323665910432|-10.323665910432|-10.323665910432|-10.561796627815|-10.561796627815|-10.561796627815|-10.561796627815|-10.561796627815|-10.561796627815|-10.561796627815|-10.561796627815|-10.561796627815|-10.561796627815|-10.561796627815|-10.561796627815|-10.561796627815|-10.561796627815|-10.561796627815|-10.561796627815|-10.603988718081|-10.603988718081|-10.603988718081|-10.603988718081|-10.603988718081|-10.603988718081|-10.603988718081|-10.603988718081|-11.329065091391|-11.329065091391|-11.329065091391|-11.421183805753|-11.847981696977|-12.451646334213|-12.583773302019|-13.044350198979|-13.044350198979|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.556200343783|10.355831241191|-12.54813289545|-12.54813289545|-12.54813289545|-12.54813289545|-12.67237027378|-12.868188892152|-12.917709547442|-13.134677152018|-13.997307783807|-13.997307783807|-13.997307783807|-13.997307783807|-14.014786303534|-14.442540129571|-14.589488780662|-14.772486301318|-14.772486301318|-15.124428691749|12.448447345733|12.448447345733|12.448447345733|12.448447345733|12.448447345733|12.448447345733|12.448447345733|12.448447345733|12.448447345733|12.448447345733|12.448447345733|12.448447345733|12.180571378322|12.180571378322|12.180571378322|12.180571378322|12.180571378322|12.180571378322|12.180571378322|12.180571378322|12.131468628348|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151|12.035135805151
02270|48363|/equities/essent-group-ltd|R2000VALUE||-67.359086093741|-67.773805664984|58.244454077616|58.244454077616|58.244454077616|58.244454077616|58.244454077616|58.244454077616|58.244454077616|58.244454077616|58.244454077616|58.244454077616|58.244454077616|57.450503750791|57.250780737493|57.250780737493|57.250780737493|57.250780737493|57.250780737493|57.250780737493|57.250780737493|57.250780737493|57.250780737493|57.250780737493|57.250780737493|57.250780737493|56.457256807325|56.143061864638|55.512845821142|55.277328724066|54.632588115445|53.939061809513|53.939061809513|53.939061809513|53.939061809513|53.939061809513|53.939061809513|53.939061809513|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-61.732750683429|-62.400279766323|-63.043364160593|-64.800002566624|-64.800002566624|-64.800002566624|-64.800002566624|-64.800002566624|-66.851358594633|56.818508962806|56.818508962806|56.439341951057|56.439341951057|56.439341951057|56.439341951057|55.742212796708|55.742212796708|55.373844491663|54.42360172775|54.42360172775|54.42360172775|54.42360172775|54.42360172775|53.449003649051|51.481777358921|51.481777358921|51.481777358921|51.481777358921|51.481777358921|51.481777358921|51.481777358921|51.481777358921|51.481777358921|51.481777358921|51.481777358921|51.481777358921|51.481777358921|51.481777358921|51.481777358921|51.481777358921|49.349195666745|49.171059382721|49.171059382721|49.171059382721|49.171059382721|49.171059382721|49.171059382721|49.171059382721|49.171059382721|47.452286787346|47.110764693597|47.110764693597|47.110764693597|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|45.697914875038|44.234350827544|43.197056085102|41.953953087586|40.096059706761|39.42062304081|39.146803565174|39.140366860582|39.140366860582|39.140366860582|38.538741558077|-45.90032468781|-45.90032468781|-45.90032468781|-45.90032468781|-45.90032468781|-45.90032468781|-45.90032468781|-45.90032468781|-45.90032468781|-45.90032468781|-46.140360577738|36.79899901736|36.79899901736|36.459512300419|36.459512300419|36.459512300419|36.459512300419|34.534457068893|-42.763510927653|-42.763510927653|-42.763510927653|-42.763510927653|-42.763510927653|-42.763510927653|-42.763510927653|-42.763510927653|-42.763510927653|-42.763510927653|-42.763510927653|-42.763510927653|-42.763510927653|-42.763510927653|-42.763510927653|-42.763510927653|-42.763510927653|-45.297789716164|-46.227547558823|-46.227547558823|-46.227547558823|-46.227547558823|-46.227547558823|-46.227547558823|-46.227547558823|-46.227547558823|-46.227547558823|-46.227547558823|-46.227547558823|-46.227547558823|-46.227547558823|-46.227547558823|-47.597408575735|-47.597408575735|-47.597408575735|-47.597408575735|-47.597408575735|-47.597408575735|-47.597408575735|-47.597408575735|-47.597408575735|-47.597408575735|-48.84284104141|-48.84284104141|-48.84284104141|-48.84284104141|-50.291614252306|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765|42.518270030765
02271|29762|/equities/pdc-energy|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.946894354019|-79.946894354019|-79.946894354019|-79.946894354019|-79.946894354019|-79.946894354019|-79.946894354019|-79.946894354019|-79.946894354019|-79.946894354019|-79.946894354019|-79.946894354019|-79.946894354019|-79.946894354019|-80.121491335977|-80.121491335977|-80.121491335977|-80.121491335977|-80.121491335977|-80.121491335977|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-80.151008212933|-81.776151660497|-81.776151660497|-81.776151660497|-81.776151660497|-81.776151660497|-81.776151660497|-81.776151660497|-81.776151660497|-81.776151660497|-81.776151660497|-81.776151660497|-83.16899257613|-86.564815800687|-86.564815800687|61.231134475565|61.231134475565|56.561098802196|53.047779610799|53.047779610799|53.047779610799|53.047779610799|53.047779610799|53.047779610799|52.508475119006|52.508475119006|52.235835611966|50.342412697106|46.918258568423|46.918258568423|43.581713884823|42.007538473074|42.007538473074|42.007538473074|42.007538473074|42.007538473074|42.007538473074|42.007538473074|42.007538473074|42.007538473074|42.007538473074|42.007538473074|42.007538473074|42.007538473074|42.007538473074|42.007538473074|42.007538473074|39.858099685184|37.637454706289|35.827496747019|34.39548474312|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|33.98079387523|32.453527364215
02272|24322|/equities/terreno-realty-corp|R2000VALUE||57.40504493995|57.40504493995|57.40504493995|57.40504493995|56.650516089284|55.978349430123|54.843722377396|54.137803107839|54.137803107839|53.761715529876|53.761715529876|53.761715529876|53.761715529876|53.761715529876|53.761715529876|53.761715529876|53.165518043789|-62.573045194513|-62.573045194513|-62.573045194513|-62.573045194513|-62.573045194513|-62.573045194513|-62.573045194513|-62.573045194513|-62.573045194513|-62.573045194513|-62.573045194513|-62.573045194513|-62.573045194513|-62.573045194513|-62.573045194513|-63.750604881585|-64.844840011929|-64.978668194581|-64.978668194581|-64.978668194581|-64.978668194581|-64.978668194581|-64.978668194581|-64.978668194581|-64.978668194581|-64.978668194581|-64.978668194581|-64.978668194581|-64.978668194581|-64.978668194581|-64.978668194581|-64.978668194581|-64.978668194581|-70.332409520468|59.608394287709|59.608394287709|59.608394287709|59.608394287709|59.027840559884|-67.362539996385|-67.362539996385|-67.362539996385|-67.362539996385|-67.362539996385|-67.362539996385|-67.362539996385|-67.362539996385|-67.885598860051|-68.475432135967|-68.475432135967|-68.475432135967|-69.282696579596|-69.282696579596|-70.479190836596|-70.479190836596|-70.484655179632|59.978041483668|59.978041483668|59.978041483668|59.978041483668|59.978041483668|59.978041483668|59.828934653038|59.828934653038|59.828934653038|59.828934653038|58.748891380635|58.748891380635|58.748891380635|58.748891380635|57.429882821338|53.735146426378|-63.97733659444|-63.97733659444|-63.97733659444|-63.97733659444|-63.97733659444|-63.97733659444|-63.97733659444|-63.97733659444|-63.97733659444|-64.890929218771|-65.479919641815|-67.888611132287|56.65685574303|56.65685574303|56.65685574303|56.43662905543|56.43662905543|56.43662905543|55.840144208724|55.139086365341|55.139086365341|55.139086365341|55.139086365341|55.139086365341|55.139086365341|55.139086365341|54.992599139536|54.992599139536|54.205478705659|51.685275861173|-60.173793720295|-60.173793720295|-60.173793720295|-60.173793720295|-60.173793720295|-60.173793720295|-60.173793720295|-63.500882598084|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|54.912072509209|-64.793365281288|-64.793365281288|-64.793365281288|-64.793365281288|-64.793365281288|-64.793365281288|-64.793365281288|-64.793365281288|-64.793365281288|-64.793365281288|-64.793365281288|-64.793365281288|-64.793365281288|-64.793365281288|-64.793365281288|-64.793365281288|-65.317228310047|-66.110410470365|-67.606547268063|-67.606547268063|-67.606547268063|-67.606547268063|-67.606547268063|-67.606547268063|-67.606547268063|-67.606547268063|-67.606547268063|-67.606547268063|-67.606547268063|-68.50171990729|-68.54468281476|-68.54468281476|-68.54468281476|-73.107981286759|-73.785530968353|-73.785530968353|-75.080591117723|-78.049268841063|-78.811574900043|-78.811574900043|-78.811574900043|-78.811574900043|-78.811574900043|-78.811574900043|-78.811574900043|-78.811574900043|-78.811574900043|-78.811574900043|-78.811574900043|-80.081751889533|-82.335833093134|-82.850902464909|-82.850902464909|-85.95405610725|74.248223647867|74.248223647867|74.248223647867|71.443055658913|71.443055658913|70.259229374568|68.161083528338|68.161083528338|68.078424158956|66.452138361296|66.010713189797|64.265235470353|61.880257869891|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.221443240835|61.218268572173|60.003632001172|59.885196292942|58.897504211534|58.897504211534|58.897504211534|58.897504211534|58.401673397608|56.641860203817
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|45.628033768661|43.727816620941|43.421107131065|43.421107131065|43.421107131065|43.421107131065|43.421107131065|43.421107131065|43.421107131065|43.421107131065|43.421107131065|43.421107131065|43.421107131065|42.745676709348
02274|20857|/equities/blackstone-mortgage|R2000VALUE||-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.737835841067|-20.84806744775|-20.860964109731|-21.126349027766|-21.471306166983|-21.471306166983|-21.471306166983|-21.471306166983|-21.471306166983|-21.471306166983|-21.471306166983|-21.471306166983|-21.609332484603|-21.609332484603|-21.609332484603|-21.609332484603|-21.609332484603|-21.609332484603|-21.609332484603|-21.609332484603|-21.609332484603|-21.609332484603|-21.609332484603|-21.609332484603|-21.609332484603|-21.609332484603|-21.609332484603|-21.609332484603|-21.609332484603|17.642515985237|17.642515985237|17.642515985237|17.062138231745|17.062138231745|17.062138231745|17.062138231745|16.768487564522|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.227789096438|-20.431225496178|-20.431225496178|-20.431225496178|-20.588762337344|-20.588762337344|-21.260291159569|-21.562705161172|-21.562705161172|-21.815782999549|-22.116028473154|-22.116028473154|-22.795586662574|-23.142622475287|-23.142622475287|-23.142622475287|-23.142622475287|-23.142622475287|-23.142622475287|-23.142622475287|-23.142622475287|-23.142622475287|-23.920524229743|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.315105807896|19.093539648713|18.877824008093|18.877824008093|18.877824008093|18.877824008093|18.877824008093|18.877824008093|18.518882313951|17.715979619803|-21.618781646538|-21.618781646538|-21.618781646538|-21.618781646538|-21.618781646538|-21.618781646538|-21.618781646538|-21.618781646538|-21.618781646538|-21.965572340753|-21.965572340753|-21.965572340753|-21.965572340753|-22.435080721937|-22.765089674087|-23.20065516376|-23.688783104149|-25.141703109971|-25.894948620521|-26.646330774849|-27.077585065362|-27.077585065362|-27.077585065362|-27.077585065362|-27.077585065362|-27.077585065362|-27.077585065362|-27.255650666022|-27.962389260159|-28.25348545097|-28.25348545097|-28.25348545097|-28.25348545097|-28.25348545097|-28.25348545097|-28.25348545097|-28.25348545097|-28.25348545097|-28.25348545097|-29.435538991543|-30.393931742346|-32.434646999213|-32.707090715913|-32.707090715913|-32.707090715913|-32.707090715913|-32.707090715913|-32.707090715913|-32.707090715913|-32.707090715913|-32.707090715913|-32.707090715913|-32.707090715913|-32.707090715913|-32.707090715913|-32.707090715913|-33.86804098481|-33.86804098481|-33.86804098481|-33.86804098481|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.96639546633|29.316549611094|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|29.088871626162|28.178745645178
02275|20843|/equities/agree-realty-corp|R2000VALUE||72.848285101307|72.848285101307|72.848285101307|71.500872928183|69.805971920801|68.501221227696|68.501221227696|68.501221227696|68.501221227696|68.501221227696|68.501221227696|68.501221227696|68.501221227696|68.501221227696|68.501221227696|68.501221227696|68.501221227696|68.501221227696|68.501221227696|68.501221227696|68.501221227696|68.501221227696|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|67.734163480561|-77.821433989067|-77.821433989067|-77.821433989067|-77.821433989067|-77.821433989067|-77.821433989067|-77.821433989067|-77.821433989067|-77.821433989067|-77.821433989067|-77.821433989067|-77.821433989067|-77.821433989067|-77.821433989067|69.695229571858|69.695229571858|69.695229571858|69.695229571858|69.695229571858|69.695229571858|68.804698778301|68.680320178884|68.680320178884|68.680320178884|68.680320178884|68.680320178884|68.680320178884|68.680320178884|68.680320178884|68.680320178884|68.680320178884|66.88896667893|65.580242500651|65.060821067346|64.256467937378|63.190515437554|62.803908788309|60.53684559039|59.343158935747|56.75767540848|55.971306958858|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.57243174522|55.314837126918|53.68904585859|52.566563441684|-60.662998170098|-60.662998170098|-60.662998170098|-60.662998170098|-60.662998170098|-60.662998170098|-60.662998170098|-61.110121052234|-61.110121052234|-61.110121052234|-62.829857818251|-65.048780644343|-66.565290676671|-67.440322278956|-69.249247417427|-69.343002594817|-69.858321813862|-71.574599217618|-71.989038247359|-71.989038247359|-71.989038247359|-71.989038247359|-72.095271745449|-72.095271745449|-72.491966741092|-72.791315737421|-72.791315737421|-72.791315737421|-73.843406137553|-74.952391554611|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-75.573222168163|-76.349689492336|-77.231324523412|-78.533135460177|70.075344224031|70.075344224031|70.075344224031|70.075344224031|70.075344224031|70.075344224031|68.029271597393|67.953536721816|67.953536721816|65.761615034331|63.146231061096|63.146231061096|63.146231061096|63.146231061096|63.146231061096|63.146231061096|63.146231061096|63.146231061096|63.146231061096|63.146231061096|63.146231061096|63.146231061096|63.146231061096|-71.726537086295|-71.726537086295|-71.726537086295|-71.726537086295|-71.726537086295|-71.726537086295|-71.726537086295|-71.726537086295|-71.726537086295|-71.845872192169|-73.065581936069|-73.101312896088|-74.717570274489|-74.893239830292|-74.893239830292|-74.893239830292|-74.893239830292|-74.893239830292|-74.893239830292|-74.893239830292|-74.893239830292|-74.893239830292|-74.893239830292|-74.893239830292|-74.893239830292|-74.893239830292|-74.893239830292|-74.893239830292|-74.893239830292|-76.83526976722|67.917410658963|67.917410658963|67.917410658963|67.702446127982|67.702446127982|67.702446127982|67.702446127982|67.289352153242|65.670632387202|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725|-74.622104482725
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|16.581862939916|15.991396346998|15.991396346998|15.991396346998|15.991396346998|15.991396346998|15.991396346998|15.259328329245|14.900920721866|14.40024517312|-16.710347682969|-16.710347682969|-16.710347682969|-16.710347682969|-16.710347682969|-16.710347682969|-16.710347682969|-16.710347682969|-16.710347682969|-16.710347682969|-16.710347682969|-16.863442084012|-17.300768636794|-17.401965007882|-17.778349993075|-18.1165844826|-18.1165844826|-18.1165844826|-18.1165844826|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.700825130068|15.697593078596|15.697593078596|15.660658264141|15.26712014938|15.246240460422|15.246240460422|15.246240460422|15.246240460422|15.246240460422|15.231933421058|14.769649419699|14.219610224734|14.164533214819|14.164533214819|14.164533214819|13.792481401509|13.36338444707|-16.191892211631|-16.191892211631|-16.191892211631|-16.191892211631|-16.191892211631|-16.191892211631|-16.191892211631|-16.191892211631|-16.191892211631|-16.191892211631|-16.268458226207|-16.683096112149|-16.683096112149|-16.929551483677|-17.624971330174|-17.624971330174|-17.624971330174|-17.624971330174|-17.624971330174|-17.624971330174|-17.624971330174|-17.624971330174|-17.624971330174|-17.624971330174|-17.624971330174|-17.624971330174|-17.624971330174|-17.638496771629|-17.638496771629|-17.638496771629|-17.638496771629|-18.104811263152|-18.104811263152|-18.250901195813|-18.371835414358|-19.418428305992|-19.880196549504|-20.364401464231|-20.364401464231|-20.364401464231|-20.745546584402|-22.128042990966|-22.128042990966|-22.128042990966|-22.128042990966|-22.128042990966|-22.128042990966|-22.128042990966|-22.398259806416|-22.446396297403|-22.446396297403|-22.446396297403|-22.446396297403|-22.659582188449|-22.659582188449|-22.659582188449|-22.659582188449|-22.659582188449|-22.659582188449|-22.659582188449|-22.659582188449|-22.659582188449|-22.712014672591|-22.712014672591|-22.804506622408|-22.804506622408|-22.804506622408|-22.804506622408|-22.804506622408|-22.804506622408|-22.804506622408|-22.804506622408|-22.804506622408|-22.804506622408|-22.804506622408|-23.902229453297|-24.111575433054|-24.111575433054|-24.111575433054|-24.134432983272|-24.134432983272|-24.134432983272|-24.134432983272|-24.134432983272|-24.191037071935|-25.537818155015|-25.895631800453|-26.916056736879|-26.916056736879|-26.916056736879|-26.916056736879|-26.916056736879|-26.916056736879|-26.916056736879|-26.916056736879|-26.916056736879|-26.916056736879|-26.916056736879|-26.916056736879|-26.916056736879|-26.916056736879|-26.916056736879|-27.866071693684|-27.866071693684|-27.866071693684|-27.866071693684|-27.866071693684|-28.045341483515|-28.664092581776|-28.664092581776|-28.664092581776|-28.664092581776|-28.664092581776|-28.664092581776|-28.664092581776|-28.664092581776|-28.664092581776|-28.664092581776|-28.855964282384|25.593606520633|25.593606520633|25.593606520633|25.593606520633|25.593606520633|25.593606520633|25.593606520633|25.593606520633|25.593606520633|25.593606520633|25.593606520633|25.593606520633|25.528728539127|25.147738198856|24.733274173316|24.476514497926|24.447533889534|23.747665400773|22.371089275072|22.371089275072|22.371089275072|22.371089275072|22.175888493535|22.089332848652|21.525167233264|21.013955859823|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496|-24.561105853496
02277|17176|/equities/selective-insurance|R2000VALUE||-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.235281287603|-90.611741553003|-90.611741553003|-90.611741553003|-90.611741553003|-90.611741553003|-90.611741553003|-91.680820794298|-92.448759508959|-92.448759508959|-92.461959892767|-93.270508720099|-94.17000892606|-96.038902367117|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-97.228162401846|-100.41351786579|-101.74557506735|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-103.249475978|-105.27769156284|-105.27769156284|-105.27769156284|-105.27769156284|-105.27769156284|-105.27769156284|-105.27769156284|-106.19164647865|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|93.673200784105|91.109662570311|91.023060295169|91.023060295169|91.023060295169|91.023060295169|91.023060295169|91.023060295169|91.023060295169|91.023060295169|91.023060295169|91.023060295169|91.023060295169|91.023060295169|91.023060295169|90.236505819862|90.236505819862|90.236505819862|88.336197245457|86.627472121778|86.627472121778|86.627472121778|86.627472121778|86.627472121778|86.627472121778|86.627472121778|86.627472121778|85.931145750263|85.931145750263|85.931145750263|85.931145750263|85.931145750263|85.931145750263|85.931145750263|85.931145750263|85.931145750263|85.931145750263|85.931145750263|84.603277572431|84.603277572431|84.603277572431|84.603277572431|84.603277572431|84.603277572431|84.603277572431|84.603277572431|84.603277572431|84.603277572431|83.966954106212|83.966954106212|82.849052926037|80.512085128587|80.512085128587|80.512085128587|80.512085128587|80.512085128587|80.512085128587|80.512085128587|80.512085128587|80.512085128587|80.512085128587|80.512085128587|80.512085128587|80.512085128587|80.512085128587|80.512085128587|76.203429938203|-89.462391889279|-89.462391889279|-89.462391889279|-89.462391889279|-89.462391889279|-89.462391889279|-89.462391889279|-89.462391889279|-89.462391889279|-89.462391889279|-89.462391889279|-90.49322439661|-90.49322439661|-90.49322439661|-90.49322439661|-90.49322439661|-90.49322439661|-90.49322439661|-90.97057525271|-90.97057525271|-90.97057525271|-91.032318026421|-93.215910071132|77.830004297145|77.830004297145|77.830004297145|77.830004297145|77.830004297145|77.830004297145|75.128340176353|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.53602262776|73.0894742149|72.193103063756|69.535962337142|69.535962337142|69.535962337142|69.535962337142|69.535962337142|69.535962337142|66.246900816633|65.96507681547|65.96507681547|65.96507681547
02278|17428|/equities/united-bankshares|R2000VALUE||38.165589091663|38.165589091663|38.165589091663|38.165589091663|38.165589091663|38.165589091663|37.691489693726|36.299092042108|36.299092042108|35.291212015306|34.923336419107|34.923336419107|34.923336419107|34.75426314566|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.236607621652|-39.252616854224|-40.744544172529|-40.744544172529|-40.744544172529|-42.180422641911|-42.180422641911|-43.769356253057|35.560936994573|35.560936994573|35.560936994573|35.560936994573|35.560936994573|35.560936994573|35.560936994573|35.560936994573|35.560936994573|35.560936994573|35.560936994573|35.560936994573|35.349799556522|35.349799556522|32.355891142717|32.008766503722|31.425836483353|31.425836483353|31.425836483353|31.425836483353|31.425836483353|31.425836483353|31.425836483353|31.425836483353|31.425836483353|31.39887774033|31.39887774033|31.39887774033|31.39887774033|31.39887774033|30.13541923676|-36.785751643652|-36.785751643652|-36.785751643652|-36.785751643652|-37.154722759982|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|31.147332023224|30.165102241923|29.223738403772|28.321930483154|26.727146337619|26.467940222545|25.745349197666|-33.513541669368|-33.513541669368|-33.513541669368|-33.513541669368|-33.565602270232|-33.817336152512|-33.91426136595|-34.37029099577|-35.256156339837|-36.69461810875|-37.025395385826|-37.025395385826|-37.025395385826|-37.025395385826|-37.025395385826|-37.025395385826|-37.025395385826|-37.025395385826|-37.19460560702|-37.613514419641|-37.613514419641|-37.613514419641|-37.613514419641|-37.613514419641|-37.613514419641|-37.613514419641|-37.728904931905|-38.983471147619|-40.287389270025|-41.468766838928|-41.856965443183|-42.241071485467|-44.04595214225|-44.04595214225|-44.146611863785|-44.402347439321|36.818997418836|36.818997418836|36.818997418836|36.818997418836|36.818997418836|36.818997418836|36.818997418836|36.818997418836|36.818997418836|36.818997418836|36.818997418836|36.818997418836|36.818997418836|36.818997418836|36.818997418836|36.818997418836|36.818997418836|35.964022782065|34.651443799305|34.651443799305|34.651443799305|34.651443799305|34.651443799305|34.651443799305|34.651443799305|34.651443799305|34.651443799305|34.651443799305|34.651443799305|33.333826630168|33.14536157455|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.872178812615|32.25128463141|-38.703725082052|-38.703725082052|-38.703725082052|-38.703725082052|-38.703725082052|-38.703725082052|-38.703725082052|-38.703725082052|-38.703725082052|-38.703725082052|-38.703725082052|-38.703725082052|-38.703725082052|-38.703725082052|-38.703725082052|-39.091919190765|-40.668798295525|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455|34.230004327455
02279|943117|/equities/lendingclub-corp|R2000VALUE||-19.421499566801|-20.310832849882|-21.306480584037|-22.165256749139|15.167146251785|15.167146251785|15.167146251785|15.167146251785|15.167146251785|14.88539571893|14.88539571893|14.472987824161|14.472987824161|14.163936062456|14.163936062456|13.285461313569|13.285461313569|13.285461313569|13.285461313569|13.285461313569|13.285461313569|13.285461313569|13.285461313569|13.285461313569|13.285461313569|13.285461313569|13.285461313569|12.527734843717|12.451463500936|12.451463500936|11.317763598638|11.317763598638|11.317763598638|10.671904069271|-14.249287796785|-14.249287796785|-14.249287796785|-14.249287796785|-14.249287796785|-14.249287796785|-14.249287796785|-14.249287796785|-14.249287796785|-14.249287796785|-14.249287796785|-14.249287796785|-14.249287796785|-14.249287796785|-14.249287796785|-14.261985912113|-14.597484577794|-15.765260472451|-15.766294503107|-15.766294503107|-17.152549717044|12.540070070827|12.540070070827|12.540070070827|12.540070070827|12.540070070827|12.540070070827|12.540070070827|12.540070070827|12.540070070827|12.540070070827|12.540070070827|12.462955843225|12.462955843225|12.462955843225|11.30550573801|11.223617855431|10.396349090266|10.396349090266|9.8312217327488|9.7206906844657|8.9353897261753|8.9353897261753|8.9353897261753|8.9353897261753|8.9353897261753|8.9353897261753|8.9353897261753|8.6619184256858|8.6619184256858|8.6619184256858|8.6619184256858|8.1058811877907|7.8034790593982|6.9164324638116|6.9164324638116|6.9164324638116|6.9164324638116|6.9164324638116|6.9164324638116|6.9164324638116|6.9164324638116|6.9164324638116|6.5988142089565|6.5000009392739|6.5000009392739|6.5000009392739|6.5000009392739|6.5000009392739|6.5000009392739|6.4779624492773|6.4779624492773|6.4779624492773|6.4779624492773|6.4779624492773|6.4779624492773|6.4779624492773|6.4779624492773|6.3896497247049|6.3896497247049|6.3896497247049|6.3896497247049|6.3896497247049|5.9805333876421|5.0767037629871|-7.1911724666567|-7.1911724666567|-7.1911724666567|-7.1911724666567|-7.1911724666567|-7.1911724666567|-7.1911724666567|-7.5213026580779|-7.790891759657|-8.0301574524499|-8.3348970740213|-8.8309967351373|-9.1852739996839|-9.4294710630762|-9.5642853689031|-9.5642853689031|-9.910872639532|-10.58985857314|-11.360120342243|7.6139990335776|7.6139990335776|7.0722432143239|7.0286639421992|7.0286639421992|7.0040711528518|6.9228572455224|-9.6099928190342|-9.6099928190342|-9.6099928190342|-9.6099928190342|-9.6099928190342|-9.6174920190299|-9.9416579790605|-10.096677770734|-10.096677770734|-10.096677770734|-10.326875490745|-10.34178934583|-10.853465880387|-12.22246237754|-12.379633280454|-12.379633280454|-12.379633280454|-12.379633280454|-12.379633280454|-12.379633280454|-12.379633280454|-12.379633280454|-12.379633280454|-12.379633280454|-12.739592601654|-13.894547676375|-14.202275195972|-14.668638934974|-15.025431887181|-15.296799977009|-15.296799977009|-15.296799977009|-16.176999603582|-16.257715615314|-16.257715615314|-16.55095047897|-16.55095047897|-17.43300035205|-18.705926880014|-18.705926880014|-18.722696340495|-19.233138424976|-19.233138424976|-19.233138424976|-19.233138424976|-19.233138424976|-19.233138424976|-19.233138424976|-19.36626509254|-19.74029491814|-20.064216014103|-20.542173831944|-22.070388568216|-22.070388568216|-22.070388568216|-22.070388568216|-22.51265336493|-22.95576825722|-22.95576825722|-22.95576825722|-23.642742587283|-25.226102512363|-27.022953365079|-27.022953365079|-27.022953365079|-27.358281715967|-30.23197932625|-30.547753815123|-31.726393386466|-32.672104805424|-33.700670844663|-35.633524133484|-37.44891611925|-39.002488122938|-39.002488122938|-40.332522411109|-40.332522411109|-42.824802737502|-47.086447244516|-49.75494215845|32.766283042925|32.766283042925|32.766283042925|32.766283042925|24.865643933634|23.897403985504|21.736004491917|21.494194821599|21.494194821599|21.494194821599|21.494194821599|21.494194821599|20.239438299872|18.51937511733|18.096080312645|18.096080312645|16.300090164516|12.107405340071|12.107405340071|12.107405340071|12.107405340071|12.107405340071|12.107405340071|10.818271989339|10.818271989339|10.818271989339
02280|20942|/equities/radian-group-inc|R2000VALUE||31.996435808403|31.996435808403|31.996435808403|31.996435808403|31.996435808403|31.996435808403|31.996435808403|31.996435808403|31.996435808403|31.996435808403|31.996435808403|31.996435808403|31.996435808403|31.571595376579|31.335345131303|31.335345131303|31.335345131303|31.335345131303|31.335345131303|31.335345131303|31.335345131303|31.335345131303|31.335345131303|31.335345131303|31.335345131303|31.335345131303|31.149550391728|30.955125098443|30.955125098443|30.955125098443|30.955125098443|30.955125098443|30.955125098443|30.955125098443|30.955125098443|30.955125098443|30.955125098443|30.955125098443|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|-36.49347359059|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|30.989050202232|29.571722565604|28.476382815106|28.476382815106|28.476382815106|28.476382815106|28.476382815106|28.476382815106|28.476382815106|28.476382815106|28.476382815106|28.476382815106|28.476382815106|28.476382815106|28.476382815106|28.476382815106|28.476382815106|28.476382815106|27.271814544183|26.644239645514|25.648994906978|25.648994906978|25.648994906978|25.648994906978|25.648994906978|25.648994906978|25.648994906978|24.816290341577|24.816290341577|24.795044751919|24.778939083722|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|24.369927468374|23.840663766943|23.428514957519|22.691683027581|22.325568253373|22.325568253373|22.325568253373|22.325568253373|22.325568253373|22.325568253373|22.200909250947|21.667676733569|21.666308083617|21.020896768662|20.001354759236|20.001354759236|19.569004766698|18.765006110134|18.520032646084|18.520032646084|18.520032646084|18.520032646084|18.520032646084|18.520032646084|18.520032646084|18.520032646084|18.520032646084|18.520032646084|-22.100596262414|-22.100596262414|-22.100596262414|-22.100596262414|-22.100596262414|-22.100596262414|-22.100596262414|-22.100596262414|-22.91465269941|-22.91465269941|-22.91465269941|-22.91465269941|-22.91465269941|-22.91465269941|-22.91465269941|-22.91465269941|-22.91465269941|-22.91465269941|-23.987392710512|19.65306767473|19.65306767473|19.65306767473|19.65306767473|19.65306767473|18.980947942025|-23.01584682029|-23.01584682029|-23.01584682029|-23.01584682029|-23.01584682029|-23.01584682029|-23.01584682029|-23.01584682029|19.778918162837|19.778918162837|19.778918162837|19.778918162837|19.778918162837|19.778918162837|19.778918162837|19.778918162837|19.778918162837|19.778918162837|19.778918162837|19.778918162837|19.778918162837|19.778918162837|19.778918162837|19.559205881077|19.559205881077|19.559205881077|-23.63378489988|-23.63378489988|-23.63378489988|-23.63378489988|-23.63378489988|-23.63378489988|-23.63378489988|-24.118648884219|-24.543888860183|-24.543888860183|-25.262098742013|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284|20.852671272284
02281|39246|/equities/portland-general|R2000VALUE||47.287285721285|47.287285721285|47.287285721285|47.044761141122|46.413687032904|46.413687032904|45.772987465555|44.943039263282|44.589516833693|44.589516833693|44.589516833693|44.589516833693|44.589516833693|44.589516833693|44.589516833693|44.589516833693|44.589516833693|43.795571648711|43.723586969501|41.583185121888|41.141871476034|41.128191444454|-45.715564710278|-45.715564710278|-45.715564710278|-45.715564710278|-45.715564710278|-45.715564710278|-45.715564710278|-45.715564710278|-45.715564710278|-45.715564710278|-45.715564710278|-45.715564710278|-45.715564710278|-45.715564710278|-45.766005038096|-45.766005038096|-45.766005038096|-45.795648679549|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.095951124033|-46.57211205313|-46.57211205313|-46.57211205313|-47.131603843077|-48.285669148083|-48.869633370103|43.820448083754|43.820448083754|43.820448083754|43.820448083754|43.820448083754|43.820448083754|43.820448083754|43.820448083754|43.820448083754|43.539283481339|43.539283481339|43.539283481339|43.539283481339|43.539283481339|43.539283481339|43.539283481339|42.598094850888|41.818063261472|41.818063261472|41.818063261472|41.818063261472|41.781736482473|40.266979126237|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.252071955397|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-45.770593256887|-47.911770073502|-49.047118573643|-49.047118573643|-49.047118573643|-50.039574099092|-50.250082705317|44.014429965942|44.014429965942|44.014429965942|44.014429965942|44.014429965942|44.014429965942|44.014429965942|44.014429965942|44.014429965942|44.014429965942|44.014429965942|44.014429965942|44.014429965942|44.014429965942|44.014429965942|42.96911363951|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-51.193422323888|-52.889268882214|-54.500854076212|48.252272728232|48.252272728232|48.252272728232|48.252272728232|48.252272728232|48.252272728232|46.299190233314|-53.843606416464|-53.843606416464|-53.843606416464|-53.843606416464|-53.843606416464|-53.843606416464|-53.843606416464|-54.422165811221|-54.422165811221|-54.422165811221|-54.422165811221|-54.422165811221|-54.422165811221|-54.422165811221|-58.051294896515|49.389318430332|49.389318430332|49.389318430332|49.013129512367|47.779589220216|47.630045056256|47.630045056256|47.630045056256|47.630045056256|47.630045056256|47.630045056256|47.630045056256|47.630045056256|47.630045056256|47.5606048636|47.251782740968|46.559203613486|46.389949044349|46.211608260608|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.814710361674|45.547421481525|45.547421481525|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335|44.470493385335
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||23.308722929614|23.308722929614|23.308722929614|23.308722929614|22.674692317796|21.950213720348|21.265237598449|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-24.148397019819|-25.632370867471|-25.632370867471|-25.632370867471|-25.632370867471|-25.74637959815|-25.74637959815|-25.74637959815|-26.760977038818|-26.787474271409|-26.83240893985|-26.83240893985|-26.83240893985|-27.616010386692|24.333213231647|24.333213231647|24.333213231647|24.333213231647|24.333213231647|24.333213231647|23.702614188073|23.702614188073|23.702614188073|23.702614188073|23.702614188073|23.702614188073|23.702614188073|23.702614188073|23.702614188073|23.702614188073|23.209571387898|23.174245545744|23.150551157394|22.475890827619|21.92776388718|21.92776388718|21.92776388718|21.228348462596|20.88483261269|-23.318405696603|-23.318405696603|-23.318405696603|-23.318405696603|-23.318405696603|-23.318405696603|-23.318405696603|-23.318405696603|-23.318405696603|-23.318405696603|-23.318405696603|-23.318405696603|-23.318405696603|-23.318405696603|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|-23.550916947071|19.933710814381|19.933710814381|19.933710814381|19.933710814381|19.933710814381|19.933710814381|19.933710814381|19.933710814381|19.933710814381|19.933710814381|19.933710814381|19.703289721702|19.365878341699|19.164309658501|18.814233106478|18.666924364152|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.103489080527|18.053321060713|17.749244037796|17.375272767995|17.104899696316|17.104899696316|17.104899696316|17.104899696316|17.104899696316|17.104899696316|17.104899696316|17.104899696316|17.104899696316|17.104899696316|17.104899696316|17.104899696316|17.104899696316|16.38433319088|-21.721052742702|-21.721052742702|-21.721052742702|-21.721052742702|-22.22116957848|-22.588077736063|-22.588077736063|-22.588077736063|18.684104582348|18.684104582348|18.684104582348|18.684104582348|18.684104582348|18.684104582348|18.684104582348|18.684104582348|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|18.667634287417|17.934592872791
02283|17446|/equities/umb-financial-corp|R2000VALUE||-133.4013275586|109.62932307613|109.62932307613|109.62932307613|109.62932307613|109.62932307613|109.62932307613|105.15980092565|104.79602539848|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|102.66553252619|101.61364770909|99.311827617438|96.992032110196|92.883371418827|-114.99283831919|-114.99283831919|-114.99283831919|-114.99283831919|-114.99283831919|-114.99283831919|-114.99283831919|-114.99283831919|-114.99283831919|-114.99283831919|-114.99283831919|-114.99283831919|-114.99283831919|-114.99283831919|-114.99283831919|-114.99283831919|-114.99283831919|-115.53399153114|-118.37193033828|-120.9010754317|-120.9010754317|-120.9010754317|-128.4465832942|105.07155363993|105.07155363993|105.07155363993|105.07155363993|105.07155363993|105.07155363993|105.07155363993|105.07155363993|105.07155363993|105.07155363993|105.07155363993|105.07155363993|105.07155363993|105.07155363993|101.35290596755|101.35290596755|92.51156439021|92.475383148964|92.475383148964|92.475383148964|87.868758054106|87.834264791018|87.834264791018|87.834264791018|84.794133228866|84.794133228866|84.794133228866|81.474036158023|81.013038763798|81.013038763798|81.013038763798|81.013038763798|79.511154317632|71.455731020784|70.464659593991|70.464659593991|70.464659593991|70.464659593991|70.464659593991|70.464659593991|70.464659593991|70.464659593991|70.147624718769|70.147624718769|70.147624718769|70.147624718769|70.147624718769|70.147624718769|69.677917201898|68.559993324284|68.559993324284|68.559993324284|68.559993324284|68.559993324284|68.559993324284|68.559993324284|68.559993324284|68.559993324284|68.559993324284|68.559993324284|68.559993324284|68.559993324284|66.398731189309|62.969414557945|60.028797191526|56.761438628199|-74.35847261039|-74.35847261039|-74.35847261039|-74.35847261039|-74.35847261039|-74.35847261039|-74.35847261039|-74.35847261039|-76.226080127199|-76.922589827069|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.502403812632|-77.527552444074|-77.527552444074|-77.527552444074|-78.42783804109|-78.495374787409|-82.25819260606|-84.690772766634|-85.50085506921|-96.934401229292|-96.934401229292|-96.934401229292|-96.934401229292|-96.934401229292|-96.934401229292|-96.934401229292|-96.934401229292|-96.934401229292|-96.934401229292|-96.934401229292|-96.934401229292|-97.562108679248|-98.667900583957|-99.641505890023|-99.641505890023|-99.641505890023|-99.641505890023|-99.641505890023|-100.71998386741|-100.71998386741|-100.71998386741|-100.71998386741|-100.71998386741|-101.23088278894|-101.23088278894|-101.23088278894|-101.23088278894|-101.23088278894|-101.23088278894|-101.23088278894|-101.23088278894|-101.23088278894|-101.23088278894|-101.23088278894|-101.23088278894|-101.23088278894|-101.23088278894|-101.23088278894|-105.57251624917|-105.57251624917|-105.57251624917|-105.57251624917|-107.55506896813|-108.94419097723|-110.58965343702|90.876223253148|90.876223253148|90.876223253148|90.876223253148|90.876223253148|90.876223253148|90.876223253148|90.876223253148|90.876223253148|90.876223253148|90.876223253148|90.876223253148|90.876223253148|90.876223253148|90.876223253148|88.7591381856|87.697578590316|87.697578590316|87.697578590316|87.697578590316|87.697578590316|87.697578590316|87.697578590316|87.697578590316|84.54254744824|84.54254744824|84.54254744824|83.241443033309|81.984938060014|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275|81.50173035275
02284|955553|/equities/tegna-inc|R2000VALUE||19.456160689399|19.456160689399|19.456160689399|19.456160689399|19.419067119013|19.219241273017|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.516839085655|18.25093265224|18.201870130703|18.031522193668|17.286692106191|16.82187924061|-19.012355914008|-19.39254488135|-19.39254488135|-19.39254488135|-19.39254488135|-19.39254488135|-19.39254488135|-19.39254488135|-19.39254488135|-19.39254488135|-19.39254488135|-19.39254488135|-19.39254488135|-19.39254488135|-19.39254488135|-19.39254488135|-19.39254488135|-19.39254488135|15.532424331663|15.532424331663|15.532424331663|15.532424331663|15.532424331663|15.532424331663|15.532424331663|15.532424331663|15.468514861587|15.468514861587|15.43213269314|15.43213269314|15.43213269314|15.43213269314|15.43213269314|15.43213269314|15.43213269314|15.274103557631|15.257115058948|14.50478914055|14.50478914055|14.082989192371|13.749710056919|13.487456186765|13.346895544787|12.801888165246|12.801888165246|12.801888165246|12.801888165246|12.801888165246|12.801888165246|12.801888165246|12.801888165246|12.801888165246|12.801888165246|12.801888165246|12.801888165246|-15.894796739388|-15.894796739388|-15.894796739388|-15.894796739388|-15.894796739388|-15.921258927538|-15.921258927538|-15.921258927538|-15.921258927538|-15.921258927538|-15.921258927538|-15.921258927538|-15.921258927538|-15.921258927538|-16.014259425862|-16.014259425862|-16.014259425862|-16.014259425862|-16.014259425862|-16.014259425862|-16.014259425862|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.39330822487|-16.721529879133|-16.721529879133|-16.721529879133|-17.227172655044|-17.889797960205|-17.889797960205|-17.889797960205|-18.493386306677|-18.655292699182|-18.655292699182|-18.655292699182|-18.655292699182|-18.655292699182|-18.655292699182|-18.655292699182|-18.655292699182|-18.655292699182|-18.655292699182|-19.172750773452|-19.172750773452|-19.172750773452|-19.172750773452|-19.365742100638|-19.365742100638|-19.697057364619|-19.697057364619|-19.697057364619|-19.697057364619|-19.697057364619|-19.697057364619|-19.697057364619|-19.738397410884|-20.823496769285|-21.636108661598|18.538697000566|-21.833516495409|-21.833516495409|-21.833516495409|-21.833516495409|-21.833516495409|-21.833516495409|-21.833516495409|-21.833516495409|-21.833516495409|-21.833516495409|-21.833516495409|-21.833516495409|-21.833516495409|-21.833516495409|-21.833516495409|-22.23308918834|-22.23308918834|-22.23308918834|-22.23308918834|-22.23308918834|-22.23308918834|-22.23308918834|-22.23308918834|-22.23308918834|-22.23308918834|-22.23308918834|-22.23308918834|-22.23308918834|-22.23308918834|-22.23308918834|-22.23308918834|-22.23308918834|-22.624609120648|20.496097307604|20.496097307604|20.496097307604|20.496097307604|20.496097307604|20.496097307604|20.496097307604|20.496097307604|20.496097307604|20.496097307604|20.496097307604|20.293997055073|20.153885794767|19.89959605655|19.576217688024|19.398297668496|19.228886446589|19.228886446589|18.763207578255|17.471354135671|17.471354135671|17.471354135671|17.471354135671|17.471354135671|17.471354135671|17.471354135671|17.471354135671|17.471354135671|17.471354135671|17.471354135671|17.471354135671|17.471354135671|17.36650491732|17.269450569347|16.423834694972|16.382988077242|16.382988077242|16.382988077242|16.382988077242|16.382988077242|16.382988077242|-19.938933753871|-19.938933753871|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194|17.10069445194
02285|16242|/equities/hancock-holding-c|R2000VALUE||59.724288273417|59.724288273417|59.724288273417|59.724288273417|59.724288273417|59.724288273417|59.724288273417|58.058194643876|58.058194643876|56.857721442007|55.657189637053|55.657189637053|55.657189637053|55.657189637053|54.254330354008|54.254330354008|54.254330354008|54.254330354008|54.254330354008|54.254330354008|54.254330354008|54.254330354008|54.254330354008|54.254330354008|54.254330354008|54.254330354008|54.06759209663|53.72621054153|53.373161086088|53.373161086088|51.010177780794|50.582676659266|50.582676659266|50.582676659266|50.582676659266|50.47232003938|50.47232003938|48.703132266588|-60.252904318034|-60.252904318034|-60.252904318034|-60.252904318034|-60.252904318034|-60.252904318034|-60.252904318034|-60.252904318034|-60.252904318034|-60.252904318034|-60.252904318034|-60.252904318034|-60.422669302821|50.057584592124|50.057584592124|50.057584592124|50.057584592124|50.057584592124|50.057584592124|50.057584592124|49.473066920141|49.473066920141|49.245290792243|49.245290792243|49.245290792243|49.245290792243|49.245290792243|49.245290792243|49.245290792243|49.245290792243|49.245290792243|48.168261631349|48.168261631349|45.020596388848|45.020596388848|45.020596388848|45.020596388848|45.020596388848|45.020596388848|45.020596388848|45.020596388848|45.020596388848|45.020596388848|45.020596388848|45.020596388848|45.020596388848|45.020596388848|45.020596388848|45.020596388848|43.304552373921|39.865639490603|39.865639490603|39.865639490603|39.865639490603|39.865639490603|39.865639490603|39.865639490603|39.865639490603|39.865639490603|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|39.418993026898|38.058882217591|35.815426169705|33.790744263675|31.766517063806|-41.950230166508|-41.950230166508|-41.950230166508|-41.950230166508|-41.950230166508|-43.973180002137|-43.973180002137|-44.507090032282|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-44.516953362678|-46.086058605219|-47.376482036086|-47.376482036086|-47.376482036086|-48.006089133655|-48.980654737061|-50.46294998759|-56.134665008319|46.289429691042|46.289429691042|46.289429691042|46.289429691042|46.289429691042|46.289429691042|46.289429691042|46.289429691042|46.289429691042|46.289429691042|46.289429691042|46.289429691042|46.289429691042|46.289429691042|46.289429691042|46.289429691042|46.289429691042|44.571033719078|43.846703903427|-52.878520090196|-52.878520090196|-52.878520090196|-52.878520090196|-52.878520090196|-52.878520090196|-52.878520090196|-52.878520090196|-52.878520090196|-52.878520090196|-52.878520090196|-52.878520090196|-52.878520090196|-52.878520090196|-52.878520090196|-53.870528837943|-54.009147157522|-54.009147157522|-54.695717588897|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|45.110228683449|44.053588392444|42.561521267748|42.561521267748|42.561521267748|42.561521267748|42.561521267748|42.561521267748|42.561521267748|42.561521267748|42.561521267748|41.42002521605|40.504721918047|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791|39.662612349791
02286|1163097|/equities/api-group-corp|R2000VALUE||38.653457306074|38.653457306074|38.653457306074|38.653457306074|38.54044251168|38.54044251168|36.710091568246|36.710091568246|36.710091568246|36.710091568246|34.498901765893|33.7541371782|33.7541371782|33.436440275227|33.436440275227|33.436440275227|32.564377676684|32.191547354601|32.191547354601|30.89967214928|30.89967214928|30.89967214928|30.89967214928|30.89967214928|30.89967214928|30.89967214928|30.89967214928|30.89967214928|30.89967214928|30.89967214928|30.397413278795|30.090748545205|30.090748545205|30.090748545205|29.580925701915|29.580925701915|28.983250033921|28.24032513603|28.24032513603|27.447397094131|26.423771175146|25.785298542182|25.115084970439|24.900078601798|24.198288726763|22.282856411356|19.735763808774|-28.038450063765|-28.038450063765|-28.038450063765|-28.066732739408|21.585881144953|21.585881144953|21.585881144953|21.585881144953|21.585881144953|21.585881144953|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.085538310092|-26.356151495025|-26.892274191628|-26.892274191628|-26.892274191628|-26.892274191628|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.496896378546|22.455993776353|22.434806961519|22.121135696602|22.121135696602|22.121135696602|20.167748255071|20.167748255071|20.167748255071|20.167748255071|20.167748255071|20.167748255071|20.167748255071|20.167748255071|20.167748255071|20.167748255071|19.486385551356|18.30301848083|17.471131119786|17.374958658283|16.844211737386|16.532352407526|16.532352407526|16.532352407526|16.532352407526|16.532352407526|16.532352407526|16.532352407526|16.532352407526|16.532352407526|16.532352407526|16.532352407526|16.532352407526|16.532352407526|16.532352407526|16.532352407526|16.532352407526|16.252427798456|16.190103034119|15.41863131958|14.991441784498|14.834193399877|14.368918396069|13.969908265089|13.205823664108|12.931827711536|12.931827711536|12.931827711536|12.931827711536|12.931827711536|12.931827711536|12.931827711536|12.931827711536|12.931827711536|12.931827711536|12.931827711536|12.931827711536|12.931827711536|12.931827711536|12.40165956757|11.917454024531|11.917454024531|11.917454024531|11.143095568792|10.758809014576|10.672565217832|10.120626869046|9.9918098369083|9.9918098369083|9.9918098369083|9.9757136149364|9.9081997124307|9.691479578915|9.691479578915|9.1390508979589|-11.947082753973|-11.947082753973|-11.947082753973|-11.947082753973|-11.947082753973|-11.947082753973|-12.547314003659|-13.151852868818|-13.151852868818|-13.151852868818|-13.151852868818|-13.151852868818|-13.151852868818|-13.151852868818|-13.151852868818|-13.151852868818|-13.151852868818|-13.174095073036|-13.261885131205|-13.261885131205|-13.410242147804|-14.310790570105|-14.310790570105|-14.310790570105|-14.310790570105|-14.310790570105|-15.217174723772|-15.7931565742|-16.46019191265|-16.46019191265|-16.886778122042|-16.886778122042|-16.886778122042|-16.886778122042|-16.886778122042|-17.313367426235|-17.370777778977|-17.729381540477|14.00435189849|14.00435189849|14.00435189849|14.00435189849|14.00435189849|14.00435189849|13.596314956147|13.329091975978|13.329091975978|13.329091975978|13.329091975978|13.329091975978|13.329091975978|12.74602752029|12.678157718638|12.678157718638|12.678157718638|12.678157718638|12.678157718638|12.678157718638|12.678157718638|12.678157718638|12.678157718638|12.678157718638|12.411655593425|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.357349319101|12.274211640845
02287|20498|/equities/korn-ferry-international|R2000VALUE||-72.385027108777|-72.385027108777|-72.385027108777|-72.385027108777|-73.251693922269|-74.719297025893|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|64.111959624627|62.943845298929|62.442644063983|62.442644063983|62.442644063983|62.442644063983|61.687769644979|61.687769644979|61.114430685312|-73.823885883009|-73.823885883009|-73.823885883009|-73.823885883009|-73.823885883009|-73.823885883009|-73.823885883009|-73.823885883009|-73.823885883009|-73.823885883009|-74.902646080843|-74.902646080843|-75.055709114912|-75.055709114912|-75.055709114912|-75.055709114912|-75.055709114912|-75.331899050477|-76.394058205025|-78.454228270205|-78.685254573634|-78.685254573634|-78.685254573634|-78.685254573634|-78.685254573634|-78.691837307179|-78.691837307179|-78.691837307179|67.194876446449|67.194876446449|67.194876446449|65.096881636527|65.096881636527|62.635981834097|62.259818037759|62.259818037759|62.259818037759|62.259818037759|62.259818037759|62.259818037759|62.259818037759|62.259818037759|62.259818037759|62.259818037759|61.34018326207|61.34018326207|61.34018326207|61.34018326207|61.319647899424|59.630719413531|58.156651656529|58.156651656529|58.156651656529|58.156651656529|58.156651656529|58.156651656529|58.156651656529|57.709614613212|57.570489191691|57.570489191691|57.570489191691|57.570489191691|57.570489191691|57.570489191691|57.570489191691|57.570489191691|57.570489191691|57.570489191691|57.570489191691|53.805541859379|52.370114857168|52.370114857168|52.245684047773|51.829091809673|51.598027511345|51.598027511345|51.598027511345|51.598027511345|51.598027511345|50.941143137335|48.522379458082|45.938479066041|44.688085582683|-52.848201876314|-52.848201876314|-52.848201876314|-52.848201876314|-52.848201876314|-54.510978214782|-54.510978214782|-54.510978214782|-54.510978214782|-55.15735973846|-55.15735973846|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-55.686107914154|-56.755120904914|-59.174021464444|-59.548358208446|-59.906507552231|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-59.94527812793|-61.757531439751|-64.682536323302|-67.933629494254|-67.933629494254|-67.933629494254|-67.933629494254|-67.933629494254|-67.933629494254|-67.933629494254|-67.933629494254|-67.933629494254|-67.933629494254|-67.933629494254|-67.933629494254|-67.933629494254|-72.971607776251|-72.971607776251|-72.971607776251|-72.971607776251|-73.391468043423|-75.983954954254|-76.403838634609|-77.640568459415|-77.640568459415|-77.640568459415|-77.640568459415|-77.640568459415|-77.640568459415|-77.640568459415|-79.652020891931|-79.863916247449|-82.569348486885|-82.676974307147|-82.676974307147|-82.84719319989|-85.701323675334|69.345574889763|69.345574889763|69.345574889763|69.345574889763|69.345574889763|69.345574889763|69.345574889763|69.345574889763|69.345574889763|69.345574889763|67.624526061596|63.686335481191|63.686335481191|63.686335481191|63.686335481191|62.392310735022|62.392310735022|62.392310735022|62.392310735022|59.785570322916|59.785570322916|59.785570322916|59.785570322916|59.785570322916|59.785570322916|59.785570322916|59.785570322916|59.785570322916|59.785570322916|56.969301373224|56.969301373224|56.969301373224|56.969301373224
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||57.842245601185|57.842245601185|57.842245601185|57.842245601185|57.842245601185|57.842245601185|57.842245601185|57.842245601185|57.842245601185|57.514718292562|57.45302014705|57.295577635991|57.142862124164|57.049012496427|56.618069677833|56.317300404976|56.186445436953|55.917160681087|55.625458694385|55.116063622288|54.868958927582|54.766898977967|54.523499873183|54.424999452192|54.329166651388|54.237963836083|54.033847562349|53.971496308155|53.744995660591|53.545273642858|53.327804200208|53.279782419244|53.01281116278|52.851371126791|52.851371126791|52.089857663734|51.49622916074|51.180811339964|50.81201344767|50.395680123334|50.004199219815|49.400778877594|48.975308007507|48.311454952324|45.183283687261|45.039373745661|45.039373745661|45.039373745661|45.039373745661|45.039373745661|45.039373745661|45.039373745661|44.923536984425|44.923536984425|44.923536984425|44.923536984425|44.923536984425|43.747114739046|43.747114739046|43.747114739046|43.747114739046|43.747114739046|43.747114739046|43.747114739046|43.747114739046|43.747114739046|43.747114739046|43.747114739046|43.389574670378|41.864248116352|40.235275515293|39.706477552087|39.706477552087|39.706477552087|39.364417399997|39.295269506501|39.295269506501|38.644603430481|38.156224660577|36.416083261373|36.358425269526|35.91632656023|35.91632656023|35.91632656023|35.91632656023|35.91632656023|34.85897322678|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-40.567456037734|-42.412175901437|-43.102414616506|-45.298795815486|-45.428004346694|-45.428004346694|-45.428004346694|-45.428004346694|-45.73818583003|-45.73818583003|-45.73818583003|-46.167986705472|-46.459122431611|-46.459122431611|-46.459122431611|-46.459122431611|-46.459122431611|-46.459122431611|-46.459122431611|-46.86569082774|-46.92910909638|-46.92910909638|-46.92910909638|-47.085952228807|-47.245504214259|-47.946275444916|-47.946275444916|-47.946275444916|-47.946275444916|-47.946275444916|-48.289150622045|-48.289150622045|-48.289150622045|-48.289150622045|-48.289150622045|-48.875165306369|47.375907701423|47.375907701423|47.375907701423|47.375907701423|47.375907701423|47.375907701423|47.375907701423|47.375907701423|47.375907701423|47.375907701423|47.375907701423|47.375907701423|47.372121804478|47.288423461355|47.288423461355|47.288423461355|47.202692794178|46.761322232722|46.553137696052|46.325152622621|46.11850148987|46.108335726252|45.827040611363|45.661989144326|45.200543434356|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.66110154063|44.248668680263|-47.980863774016|-47.980863774016|-47.980863774016|-47.980863774016|-47.980863774016|-47.980863774016|-47.980863774016|-47.980863774016|-47.980863774016|-47.980863774016|-47.980863774016|-47.980863774016|-47.980863774016|-47.980863774016|-47.980863774016|-47.980863774016|-48.402669497717|-48.402669497717|-50.391298899373|48.434176099291|48.434176099291|48.434176099291|48.434176099291|48.434176099291|48.223528583834|48.077253668385|48.050836502266|47.905463210404|47.905463210404|47.905463210404|47.905463210404|47.66579287986|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921|47.430822329921
02289|948327|/equities/summit-materials-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.700998038975|47.949440341225|47.427156400936|46.893508646507|46.267786155827|45.094205364792|44.054397248789|43.315719021211|42.54246371416|42.156349639404|41.219556256917|40.387282924285|39.190873018492|38.819302735052|38.229783147928|36.432535059316|32.760595832779|-43.034498730232|-43.034498730232|-43.034498730232|-43.034498730232|-43.034498730232|-43.034498730232|-43.034498730232|-43.034498730232|-43.034498730232|-43.034498730232|-43.034498730232|-43.034498730232|-43.034498730232|-43.034498730232|-43.034498730232|-43.034498730232|-43.113363626853|-43.605403241466|36.551317958322|36.551317958322|36.551317958322|36.551317958322|36.551317958322|36.551317958322|36.551317958322|36.551317958322|36.551317958322|36.551317958322|36.551317958322|36.551317958322|36.451595496693|36.451595496693|36.451595496693|35.377885182212|33.587092646305|32.598496586757|32.598496586757|32.598496586757|32.598496586757|32.598496586757|32.598496586757|32.598496586757|32.598496586757|32.029996826336|-38.353813513752|-38.353813513752|-38.353813513752|-38.353813513752|-38.353813513752|-38.353813513752|-38.353813513752|-38.353813513752|-38.353813513752|-38.353813513752|-38.353813513752|-38.353813513752|-38.946181889636|-39.943165496517|-39.943165496517|32.413776953645|32.413776953645|32.413776953645|32.413776953645|31.214197140741|30.995119119632|30.995119119632|30.264022006975|30.217433011074|30.217433011074|28.441176347754|28.384640089694|27.549033447574|26.194271825498|-32.818365009947|-32.818365009947|-32.818365009947|-32.818365009947|-32.818365009947|-32.818365009947|-32.818365009947|-33.848848322841|26.343993114826|26.343993114826|26.343993114826|26.343993114826|26.343993114826|26.343993114826|26.343993114826|26.343993114826|26.343993114826|25.173047515415|24.620885183042|23.920706962685|-30.855938648734|-30.855938648734|-30.855938648734|-30.855938648734|-30.855938648734|-30.855938648734|-30.855938648734|-30.855938648734|-30.855938648734|-30.855938648734|-30.855938648734|-30.855938648734|-30.855938648734|-30.907462407966|-30.907462407966|23.759091792386|23.759091792386|23.759091792386|23.759091792386|23.759091792386|23.759091792386|23.152514918956|-30.209585240146|-30.209585240146|-30.209585240146|-30.209585240146|-30.209585240146|-30.882386899282|-31.08422144286|-32.173771523018|-33.897814128471|-33.897814128471|-33.897814128471|-33.897814128471|-33.897814128471|-35.48002162695|-35.48002162695|-36.80099817853|-36.80099817853|-37.413383513766|-37.413383513766|-37.413383513766|-37.413383513766|-37.413383513766|-38.446314527015|-40.910572159533|31.876327575142|31.876327575142|31.876327575142|31.876327575142|31.876327575142|31.876327575142|31.876327575142|31.876327575142|31.876327575142|31.876327575142|31.876327575142|31.876327575142|31.876327575142|31.876327575142|30.272833361554|28.513574298143|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|27.393097248468|26.762570000128
02290|1097893|/equities/equitrans-midstream|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.856647950196|11.856647950196|11.856647950196|11.856647950196|11.856647950196|11.856647950196|11.856647950196|11.822108672486|11.621787360892|11.190273943895|11.190273943895|11.190273943895|10.90099376148|10.784405301456|10.784405301456|10.648784291352|10.227260152063|9.5481270698377|9.5481270698377|9.2320075992819|8.9114212341107|8.9114212341107|8.9114212341107|8.9114212341107|8.9114212341107|8.9114212341107|8.9114212341107|8.9114212341107|8.6182459004496|8.4441625418238|8.2968471648486|7.9728664265482|7.9728664265482|7.821985828251|7.821985828251|7.821985828251|7.821985828251|7.821985828251|7.821985828251|7.821985828251|7.821985828251|7.8165044543563|7.8165044543563|7.8165044543563|7.8165044543563|7.8165044543563|7.8165044543563|7.7937983607957|7.7937983607957|7.7937983607957|7.7937983607957|7.6681086327974|7.5874329224786|7.5874329224786|7.5874329224786|7.4538147334214|7.3732711139362|7.3732711139362|7.3732711139362|6.5514124039191|-6.6089144761615|-6.6089144761615|-6.6089144761615|-6.6089144761615|-6.6089144761615|-6.6089144761615|-6.9440716433584|-7.1782911667689|-7.1782911667689|-7.1782911667689|-7.3186567237492|-7.648507401956|-7.8505640268468|-8.0206265449682|-8.4076405631347|-8.7123786461401|-9.0009761399746|-9.0434440479575|-9.0434440479575|-9.0434440479575|-9.0434440479575|-9.0434440479575|-9.0474379444452|-9.5670977063015|7.0127787984195|7.0127787984195|7.0127787984195|7.0127787984195|7.0127787984195|7.0127787984195|7.0127787984195|7.0127787984195|7.0127787984195|7.0127787984195|7.0127787984195|7.0127787984195|7.0127787984195|7.0127787984195|7.0127787984195|7.0127787984195|6.8011428953081|6.3526591858234|-8.8675991062985|-8.8675991062985|-8.8675991062985|-8.8675991062985|-8.8675991062985|-9.027715203775|-9.027715203775|-9.3530756349321|-9.3530756349321|-9.3530756349321|-9.3530756349321|-9.3530756349321|-9.3530756349321|-9.3530756349321|-9.3530756349321|-9.3530756349321|-9.3530756349321|-9.3530756349321|-9.3530756349321|-9.3530756349321|-9.3530756349321|-9.3530756349321|-9.3530756349321|-9.3530756349321|-10.123973170359|-10.168858942543|-10.501232024867|-11.944424519758|9.0646678550636|9.0646678550636|9.0646678550636|9.0646678550636|9.0646678550636|9.0646678550636|9.0646678550636|9.0646678550636|9.0646678550636|9.0646678550636|9.0646678550636|9.0646678550636|9.0646678550636|9.0646678550636|8.9568532952109|8.5776146792084|8.1376272729933|7.3476263981174|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302|-9.8419280197302
02291|20912|/equities/black-hills-corp|R2000VALUE||64.0342725131|64.0342725131|64.0342725131|64.0342725131|64.0342725131|64.0342725131|64.0342725131|63.286692444161|62.477127940208|62.459843679646|62.459843679646|62.459843679646|62.459843679646|62.459843679646|62.459843679646|62.459843679646|62.459843679646|61.516771789369|61.350302056004|58.011270552737|58.011270552737|58.011270552737|55.046965949913|-63.057727065046|-63.057727065046|-63.057727065046|-63.057727065046|-63.057727065046|-63.057727065046|-63.057727065046|-63.057727065046|-63.057727065046|-63.057727065046|-63.057727065046|-63.057727065046|-63.057727065046|-63.057727065046|-63.057727065046|-63.19339859746|-63.461276295694|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|-63.77987621128|57.584420607237|57.584420607237|57.584420607237|57.584420607237|57.584420607237|57.584420607237|56.203519421317|55.460090454102|55.460090454102|55.460090454102|55.460090454102|55.460090454102|55.460090454102|55.460090454102|55.460090454102|54.970378248427|53.762087442846|53.342595420911|52.220940204278|51.597646750237|51.597646750237|51.597646750237|51.597646750237|51.077385625602|50.629319201312|49.915579450699|49.915579450699|49.915579450699|49.915579450699|49.915579450699|49.915579450699|49.915579450699|49.915579450699|49.915579450699|49.915579450699|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-56.898852400354|-57.025360861666|-57.025360861666|-57.025360861666|-60.181511127559|-62.316536818468|-62.316536818468|-62.316536818468|-63.994486608465|-64.144429302171|-65.809367391749|-67.362129446846|-67.756688171408|-67.756688171408|-67.756688171408|-67.756688171408|-68.176875491695|-68.630974870872|-69.796638177448|-70.490539144659|-70.490539144659|-70.490539144659|-71.27143157763|-71.794809452679|-71.794809452679|-71.794809452679|-71.794809452679|-71.794809452679|-71.794809452679|-71.794809452679|-71.794809452679|-71.794809452679|-71.882068545715|-72.347778434109|-73.711698870473|-74.921884912708|-76.135706577542|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-76.565015156354|-80.818629511292|-81.257174157178|-81.257174157178|-81.257174157178|-81.257174157178|-81.257174157178|-81.257174157178|-81.257174157178|-81.257174157178|-81.257174157178|-81.257174157178|-81.257174157178|-81.257174157178|-81.257174157178|-81.257174157178|-81.257174157178|-81.257174157178|69.532605072184|69.532605072184|69.532605072184|69.532605072184|69.532605072184|69.532605072184|69.532605072184|69.532605072184|68.248450487105|66.845497998096|65.788888410835|62.716542831294|62.364162703607|62.364162703607|62.364162703607|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-71.382483466241|-72.415814063917|63.846188347971|63.846188347971|63.846188347971|63.846188347971|63.846188347971|62.370660138831|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142|61.806947012142
02292|20384|/equities/tal-international-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.511991085916|79.511991085916|79.511991085916|79.511991085916|79.511991085916|79.221824875763|79.221824875763|79.221824875763|79.221824875763|79.221824875763|78.778139157749|78.074039507416|77.176152176887|76.265730269783|75.573030666106|75.044482552997|74.640532745246|73.580315975485|72.943405367862|72.140454003029|70.734946247397|69.854383040863|69.018761477424|68.41084420411|56.607604315194|-72.170904860203|-72.170904860203|-72.170904860203|-73.487675067787|62.204823774702|62.204823774702|62.204823774702|62.204823774702|62.204823774702|61.632585413596|61.33815987597|61.33815987597|61.33815987597|59.192162757561|57.76749722764|56.886933141837|56.886933141837|55.39436976765|54.969970145208|53.91037984952|53.153475932112|51.861586104296|51.861586104296|51.861586104296|51.861586104296|51.861586104296|51.861586104296|51.861586104296|51.861586104296|51.861586104296|51.861586104296|51.861586104296|51.861586104296|51.861586104296|51.589814621499|-66.694691435234|-66.694691435234|-66.694691435234|-66.694691435234|-66.694691435234|-66.80550375855|-66.80550375855|-71.005607932542|56.858042515301|56.858042515301|56.858042515301|56.858042515301|56.858042515301|56.858042515301|56.858042515301|56.858042515301|56.858042515301|56.858042515301|56.858042515301|55.34763928363|53.045226930156|53.045226930156|53.045226930156|53.045226930156|53.045226930156|53.045226930156|53.045226930156|53.045226930156|53.045226930156|53.045226930156|52.247759614277|52.247759614277|52.247759614277|52.247759614277|52.247759614277|52.247759614277|52.247759614277|52.247759614277|52.247759614277|52.247759614277|48.950792508973|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204|47.433499564204
02293|32356|/equities/sm-energy-co|R2000VALUE||20.216013971547|18.373349365901|17.648721890661|-24.315735299864|-24.315735299864|-24.315735299864|-24.315735299864|-24.315735299864|-24.315735299864|-24.315735299864|-24.474151884493|-24.70961230218|-25.245075998699|-25.368478044311|-25.605682956229|-25.605682956229|-25.605682956229|-26.213535532963|-26.439784299015|-27.044349099397|-28.621498745017|-29.527221539873|-30.546913521442|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.893280176718|-32.964686839287|-32.964686839287|-32.964686839287|-34.044096276169|-34.227345463307|-34.355261481108|-34.922512226968|-38.087513903411|-39.483518320227|-39.483518320227|-39.483518320227|-40.8369641899|-43.263928055645|-46.862233082322|-46.882816875751|-46.882816875751|-47.459185703538|-47.459185703538|-47.459185703538|-47.459185703538|-47.459185703538|-47.459185703538|-48.943251194714|-50.133019751591|-50.133019751591|-50.133019751591|-50.133019751591|-50.133019751591|-50.133019751591|-50.133019751591|-50.133019751591|-50.133019751591|-50.133019751591|-50.133019751591|-50.133019751591|-50.133019751591|-50.133019751591|-53.234955760969|-53.234955760969|-53.234955760969|-53.234955760969|-53.234955760969|-54.959790574454|43.211523778302|43.211523778302|43.211523778302|43.211523778302|43.211523778302|43.211523778302|43.211523778302|43.211523778302|43.211523778302|43.211523778302|43.211523778302|43.211523778302|43.211523778302|43.211523778302|43.211523778302|43.211523778302|42.598915266839|40.894350872931|38.954835744365|37.161206187654|35.712449751351|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|34.381978369052|33.677752760047|32.183670974433|31.292078840137|30.181755767266|28.308615933966|26.812858646789|-35.58044069802|-35.58044069802|-35.58044069802|-35.58044069802|-35.58044069802|-35.58044069802|-35.58044069802|-35.58044069802|-35.58044069802|-35.58044069802|-35.965768374726|-36.556409347637|-37.091843274549|-37.397118396971|-37.397118396971|-37.397118396971|-37.397118396971|-37.397118396971|-38.872353681164|-40.623652613318|-40.623652613318|-40.623652613318|-43.598502755337|-44.003893561024|-44.457619661378|-46.088871093836|-46.088871093836|-46.088871093836|-46.626679098436|-48.741865012192|-49.316515230629|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.443677758885|-50.970145841825|-50.970145841825|34.107268044582|34.107268044582|34.107268044582|32.184414648603|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|26.112795802796|24.04421803338|21.2402428188|20.784158128067|20.407952619442|17.439391905344|-25.229943366682|-25.229943366682|-25.229943366682|-25.229943366682|-25.229943366682|-25.229943366682|15.62716658718|15.62716658718|15.62716658718|15.62716658718|15.62716658718|15.62716658718|15.62716658718|14.219352225536|13.744152658098|13.744152658098|13.744152658098
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||17.104108144907|17.104108144907|17.104108144907|17.104108144907|17.104108144907|17.104108144907|16.61713854887|16.61713854887|16.61713854887|16.61713854887|16.61713854887|16.61713854887|16.61713854887|16.61713854887|16.61713854887|16.61713854887|16.61713854887|16.61713854887|16.61713854887|16.61713854887|16.61713854887|16.61713854887|16.528731300817|16.528731300817|16.528731300817|16.528731300817|16.528731300817|16.528731300817|16.333312831969|16.0792370225|15.178318172143|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.553626195412|-17.664410600219|-17.664410600219|-17.664410600219|-17.664410600219|-17.664410600219|-17.986233774329|-18.355259806475|-18.688844793992|16.699836609485|16.699836609485|16.699836609485|16.699836609485|16.699836609485|16.699836609485|16.699836609485|16.699836609485|16.699836609485|16.699836609485|16.699836609485|16.699836609485|16.583707674479|16.090785724295|16.005595134776|15.963716426471|15.498018917087|15.311639277902|15.311639277902|15.311639277902|15.311639277902|15.097375941239|14.299584309219|-16.554673969254|-16.554673969254|-16.554673969254|-16.554673969254|-16.554673969254|-16.554673969254|-16.554673969254|-16.554673969254|-16.554673969254|-16.554673969254|-16.554673969254|-16.656748837349|-16.859540015247|-16.859540015247|-16.859540015247|-16.859540015247|-16.859540015247|-17.052953044312|-17.052953044312|-17.527725157624|14.960982052403|14.960982052403|14.960982052403|14.960982052403|14.960982052403|14.960982052403|14.960982052403|14.960982052403|14.785535723983|14.368372607031|14.017358117411|13.514008474692|-16.343823813949|-16.343823813949|-16.343823813949|-16.343823813949|-16.343823813949|-16.490368668481|-16.490368668481|-16.490368668481|-16.913742825107|-17.985547591929|-18.059308056403|-18.059308056403|-18.059308056403|-18.059308056403|-18.059308056403|-18.059308056403|-18.059308056403|-18.059308056403|-18.059308056403|-18.059308056403|-18.059308056403|-18.059308056403|-18.220737679548|-18.220737679548|-18.220737679548|-18.220737679548|-18.220737679548|-18.50446977111|-18.50446977111|-18.50446977111|-18.50446977111|-18.759689484396|-19.11382141197|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.610488814694|-19.855265637882|-19.923351151687|-21.632501450889|-22.378982804578|-22.378982804578|-22.568314735936|-23.007088050389|-23.007088050389|-23.007088050389|-23.007088050389|-23.007088050389|-23.007088050389|-23.007088050389|-23.007088050389|-23.007088050389|-23.007088050389|-23.007088050389|-23.007088050389|-23.007088050389|-23.007088050389|-23.007088050389|-23.007088050389|-23.542320102612|-24.595681790165|-24.595681790165|-24.595681790165|-24.595681790165|-24.595681790165|-24.595681790165|-24.595681790165|-24.717979461674|-24.788311144516|-24.918401131812|-25.516557783753|-25.620342672832|-25.821718849968|-25.821718849968|-26.723021152098|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|23.194510103985|22.578676804326|22.578676804326|22.578676804326|22.193528820433|21.737254647588|21.680684985458|21.680684985458|21.680684985458|21.680684985458|21.680684985458|21.680684985458|21.47236044069|19.847278511744
02295|20840|/equities/southwest-gas-corp|R2000VALUE||76.711311113309|76.711311113309|76.711311113309|76.711311113309|76.711311113309|74.343023577144|74.343023577144|74.343023577144|74.343023577144|73.638084295513|71.988810477868|71.988810477868|71.988810477868|71.988810477868|71.988810477868|71.988810477868|71.988810477868|71.794639107473|71.794639107473|71.794639107473|71.794639107473|71.794639107473|70.874492476614|70.874492476614|70.241844675462|70.241844675462|70.075663378416|69.75921447505|69.75921447505|69.307176965927|69.307176965927|69.307176965927|68.803416775835|68.570465457851|68.550515056113|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|68.358087977549|66.301758299029|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|66.117410496404|64.659346928784|64.126802576647|64.126802576647|64.126802576647|64.126802576647|64.126802576647|64.126802576647|62.71597008028|60.894593795611|60.894593795611|60.845102081115|55.165580788175|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-65.77830194759|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-66.548608820468|-67.285677425099|-69.117345483251|-71.074893588432|-72.372177144563|-72.79842840776|-72.79842840776|-72.822405151197|-72.822405151197|-73.893507537653|-75.636170450636|-77.001829853531|-77.939166732448|-77.939166732448|-77.939166732448|-77.939166732448|-77.939166732448|-77.939166732448|-77.939166732448|-78.334071154746|-79.688450852619|-79.688450852619|-79.688450852619|-79.688450852619|-79.688450852619|-81.658278191075|-82.18390827979|-82.18390827979|-82.18390827979|-82.18390827979|-84.869899546718|-88.13988769012|-92.794203851061|-92.794203851061|-92.794203851061|-92.794203851061|-92.794203851061|-92.794203851061|-92.794203851061|-97.79328441337|79.941153540047|79.941153540047|79.941153540047|79.941153540047|79.941153540047|79.941153540047|79.941153540047|79.941153540047|79.941153540047|79.941153540047|79.100726036928|76.541914733143|74.709215638926|74.709215638926|74.05579937596|66.872714627168|66.872714627168|66.589678883974|65.28992157559|63.142138593511|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.980419931292|62.028971271602|62.028971271602|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541|61.098345991541
02296|8363|/equities/murphy-oil-corp|R2000VALUE||27.73279908135|25.737223695267|25.737223695267|25.628983242733|25.628983242733|25.628983242733|25.628983242733|25.628983242733|25.628983242733|25.628983242733|25.515537637936|25.515537637936|25.515537637936|25.515537637936|25.515537637936|24.427486625498|23.096650988068|22.421228627591|21.876696473462|21.876696473462|21.876696473462|21.876696473462|21.876696473462|21.876696473462|21.876696473462|21.009552617981|-28.330227366584|-28.330227366584|-28.330227366584|-28.330227366584|-28.330227366584|-28.330227366584|-28.330227366584|-28.330227366584|-28.330227366584|-28.330227366584|-28.330227366584|-28.330227366584|-28.330227366584|-28.330227366584|-28.330227366584|-28.330227366584|-28.330227366584|-28.615528945014|-29.034604648363|-29.034604648363|-29.03622627657|-29.427474450196|-29.447193939515|-30.207159818354|-32.321332974625|-32.321332974625|-32.321332974625|-32.321332974625|-32.321332974625|-33.784133907936|-33.784133907936|-33.784133907936|-33.784133907936|-34.961070470191|-34.961070470191|-34.961070470191|-34.961070470191|-34.961070470191|-34.961070470191|-35.659923054749|-37.300847347107|-38.349830741713|-38.89708933916|-38.89708933916|-38.89708933916|-38.89708933916|-38.89708933916|-40.443988112237|-40.937363494022|-40.937363494022|-40.937363494022|-40.937363494022|-40.937363494022|-40.937363494022|-42.570125010922|-44.213472478122|-44.213472478122|-44.213472478122|-44.544746946991|-45.959684211307|-45.959684211307|-45.959684211307|-45.959684211307|-45.959684211307|-45.959684211307|-45.959684211307|-46.724760512835|-47.804844198763|40.879810258064|40.879810258064|40.879810258064|40.879810258064|40.879810258064|40.879810258064|40.879810258064|40.879810258064|40.115206528939|38.514674505964|-44.82842162424|-44.82842162424|-44.82842162424|-44.82842162424|-44.82842162424|-44.82842162424|-44.82842162424|-45.343545057814|-45.343545057814|-45.747274083607|-47.91669195969|39.272589782663|39.272589782663|39.272589782663|39.272589782663|39.272589782663|39.272589782663|39.272589782663|39.272589782663|39.272589782663|39.272589782663|39.272589782663|39.272589782663|39.094517363619|39.094517363619|39.094517363619|39.094517363619|39.094517363619|39.094517363619|37.81126407949|36.83862839107|36.260143072123|-44.221935261173|-44.221935261173|-44.221935261173|-44.221935261173|-44.221935261173|-44.221935261173|-44.221935261173|-44.221935261173|-44.221935261173|-44.221935261173|-44.221935261173|-44.221935261173|-44.221935261173|-44.221935261173|-45.011394276534|-46.293773825869|-46.799178053355|-46.799178053355|-46.799178053355|-46.799178053355|-46.799178053355|-47.557973783784|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|33.700330678007|30.323143154803|29.101979103821|27.593115386311|-41.770871861229|-41.770871861229|-41.770871861229|-41.770871861229|-41.770871861229|-41.770871861229|-41.770871861229|-41.770871861229|-41.770871861229|-41.770871861229|-41.770871861229|-41.770871861229|-42.640868009737|-46.782632418927|31.245046715928|31.245046715928|31.245046715928|30.638684374594|30.638684374594|30.638684374594|30.638684374594|30.638684374594|30.638684374594|30.638684374594|30.638684374594|30.387172412185|30.387172412185|30.387172412185|26.147414842477|26.044349104421|24.758114503773|22.930316049691|22.796284656652|22.42988283856|22.42988283856|21.67099774125|21.67099774125|21.67099774125|21.67099774125|21.67099774125|21.67099774125|21.67099774125|21.67099774125|21.67099774125|21.67099774125|21.67099774125|21.67099774125|21.67099774125|21.67099774125|21.67099774125|21.67099774125|20.211108236873|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.782948297947|17.291467530602|17.291467530602|16.744875332905
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.766299591714|16.766299591714|16.766299591714|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.59047774654|16.351190371049|16.351190371049|-19.736880230026|-19.736880230026|-19.736880230026|-19.736880230026|-19.736880230026|-19.736880230026|-19.736880230026|-19.736880230026|-19.745977639177|-20.406642753789|-20.828769082173|-20.83918684759|-21.460763600559|-22.710848016972|-22.953964837651|-23.317661687808|-23.317661687808|-23.317661687808|-23.370221840816|-23.370221840816|-23.370221840816|-23.370221840816|-23.370221840816|-23.370221840816|-23.370221840816|-23.370221840816|-23.599970009015|-23.81257406198|-23.81257406198|-23.81257406198|-23.81257406198|-24.41813835527|-24.908487578515|-25.287363606664|-25.287363606664|-25.287363606664|-25.287363606664|-25.287363606664|-25.287363606664|-25.287363606664|-26.051514605651|-27.757238048061|23.58176744256|23.58176744256|23.58176744256|23.58176744256|23.58176744256|-27.599243354547|-27.599243354547|-27.599243354547|-27.599243354547|-27.599243354547|-27.599243354547|-27.599243354547|-27.599243354547|-27.599243354547|-27.599243354547|-27.599243354547|-27.599243354547|-27.599243354547|-27.599243354547|-27.599243354547|-27.599243354547|-28.204713397247|-28.204713397247|-29.593847863125|-29.954514611215|-29.954514611215|-29.954514611215|-29.954514611215|-29.954514611215|-29.954514611215|-29.954514611215|-29.954514611215|-29.954514611215|-29.954514611215|-29.954514611215|-29.954514611215|-29.954514611215|-29.954514611215|-32.710017323991|-34.310346524473|-34.482307664284|-35.033681023427|-35.033681023427|-36.046438146267|-36.046438146267|-36.046438146267|-36.046438146267|-36.046438146267|-36.046438146267|-36.046438146267|-36.046438146267|-36.046438146267|-36.046438146267|-36.046438146267|-37.00770719916|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.419218639734|32.289685359932|31.057708015416|30.736342790363|30.158591051603|30.158591051603|30.158591051603|30.158591051603|30.158591051603|29.677600405508
02298|15562|/equities/bioscrip|R2000VALUE||-36.205736857521|-36.444430384225|29.562859960039|29.562859960039|29.562859960039|29.562859960039|29.562859960039|29.562859960039|29.562859960039|27.026511134527|26.320608816098|26.320608816098|26.320608816098|26.320608816098|24.777954853851|-32.233151173917|-32.233151173917|-32.233151173917|-32.233151173917|-32.233151173917|-32.233151173917|-32.233151173917|-32.233151173917|-32.233151173917|-32.874611669478|-33.012236437309|-33.012236437309|-33.399134693449|-33.399134693449|-33.399134693449|-33.399134693449|-33.399134693449|-33.478482310315|-34.763869674492|-34.777583236483|-35.192859181537|29.719296416906|29.719296416906|29.719296416906|29.719296416906|29.719296416906|29.719296416906|29.719296416906|29.719296416906|29.719296416906|29.719296416906|29.719296416906|29.719296416906|29.719296416906|29.719296416906|29.719296416906|29.719296416906|28.828400298766|28.828400298766|28.828400298766|27.231467852782|26.965519412569|26.531411259496|25.813233897779|25.754426900649|24.387140742169|22.333605544685|-28.339555919761|-28.339555919761|-28.343640314865|-28.84626747428|-29.155808690823|-29.155808690823|-29.155808690823|-29.155808690823|-29.444232255924|-30.253590882606|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.163980619498|-32.926333841949|-32.926333841949|-33.384259896443|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-34.173747856719|-36.080859006889|29.892641432203|29.892641432203|29.892641432203|29.892641432203|29.892641432203|29.892641432203|29.75563586484|29.75563586484|29.6834844299|29.163872580599|-34.712435205091|-34.712435205091|-34.712435205091|-34.712435205091|-34.712435205091|-34.712435205091|-34.712435205091|-34.712435205091|-34.712435205091|-34.712435205091|-34.712435205091|-34.712435205091|-34.712435205091|-34.712435205091|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|27.008869518466|26.266519508569|24.49335592081|23.790284451399|23.008743350952|23.008743350952|23.008743350952|23.008743350952|23.008743350952|23.008743350952|23.008743350952|23.008743350952|23.008743350952|23.008743350952|23.008743350952|23.008743350952|23.008743350952|23.008743350952|-28.998875251743|-28.998875251743|-28.998875251743|-28.998875251743|-28.998875251743|-28.998875251743|-28.998875251743|-28.998875251743|-28.998875251743|-28.998875251743|-28.998875251743|-29.585981039176|22.13866265241|22.13866265241|22.13866265241|21.623631248618|21.623631248618|21.623631248618|21.623631248618|21.623631248618|21.623631248618|21.623631248618|21.623631248618|21.623631248618|20.994538850083|20.994538850083|20.994538850083|20.994538850083|20.994538850083|20.994538850083|20.994538850083|20.583932526127|19.496836272892|17.179309154606|17.179309154606|17.179309154606|17.179309154606|17.179309154606|17.179309154606|17.179309154606|17.125343297428|16.281491887245|15.592770191998|15.486410879394|14.574249894166
02299|20586|/equities/lexington-realty-trust|R2000VALUE||43.981567717957|43.981567717957|43.981567717957|43.981567717957|43.981567717957|43.981567717957|43.981567717957|43.33094244883|43.33094244883|43.33094244883|43.261313886112|43.261313886112|43.261313886112|41.925626404491|41.256252323485|40.882527340796|40.882527340796|40.882527340796|40.882527340796|40.882527340796|40.882527340796|40.882527340796|39.758005833233|39.758005833233|39.758005833233|39.758005833233|39.758005833233|38.985284089606|38.253092924269|37.778437896473|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-44.978879400756|-46.608971017891|-46.608971017891|-46.608971017891|-46.608971017891|-46.608971017891|-46.608971017891|-46.608971017891|-46.608971017891|-46.608971017891|-46.608971017891|-46.608971017891|-46.608971017891|-46.608971017891|-46.900246295988|-48.133607080313|-50.0012287329|44.92330941328|44.92330941328|44.92330941328|44.92330941328|44.92330941328|44.92330941328|44.92330941328|44.92330941328|44.92330941328|44.92330941328|44.92330941328|44.92330941328|44.593913504255|44.593913504255|44.593913504255|44.593913504255|44.491808949838|44.491808949838|44.491808949838|44.491808949838|44.491808949838|43.482565415049|40.959795329466|-48.347153603281|-48.347153603281|-48.347153603281|-48.347153603281|-48.347153603281|-48.347153603281|-49.804577014557|-49.804577014557|-49.804577014557|-49.804577014557|-49.804577014557|42.646438134418|42.646438134418|42.646438134418|42.646438134418|42.646438134418|42.646438134418|42.646438134418|42.646438134418|42.646438134418|42.646438134418|42.646438134418|42.646438134418|42.646438134418|42.646438134418|42.646438134418|42.646438134418|42.646438134418|41.172431641934|39.738810731435|-47.944322264297|-47.944322264297|-47.944322264297|-47.944322264297|-47.944322264297|-47.944322264297|-47.944322264297|-50.010359088694|-50.739289910832|-50.932542649948|-53.141712656775|-55.25329175609|-55.286991179184|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-55.5340135102|-56.325290415522|-57.3572672979|48.495808761003|48.495808761003|48.495808761003|48.495808761003|48.495808761003|48.495808761003|48.495808761003|48.495808761003|48.495808761003|48.495808761003|47.203675977259|46.055473901463|44.274138770316|-55.569605841038|-55.569605841038|-55.569605841038|-55.569605841038|-55.569605841038|-55.569605841038|-55.569605841038|-55.569605841038|-55.569605841038|-55.569605841038|-55.569605841038|-55.569605841038|-55.569605841038|-55.569605841038|-55.569605841038|-58.285673580564|-60.069460943944|-60.069460943944|-60.069460943944|-62.668845154187|-62.685468189216|-62.685468189216|-62.685468189216|-62.685468189216|-62.685468189216|-63.340796885994|-63.414743503884|-63.414743503884|-63.414743503884|-63.414743503884|-67.477492103925|-69.051257399525|-69.051257399525|-69.051257399525|-69.170840029149|-73.389823017549|-76.612304539627|-78.608115985599|-79.272906226811|-84.903228250805|70.328360805177|69.234836772559|69.234836772559|69.234836772559|69.234836772559|69.234836772559|69.234836772559|69.234836772559|69.234836772559|69.234836772559|69.234836772559|69.234836772559|69.234836772559|69.234836772559|68.201344341258|68.201344341258|68.159826961072|67.282785867673|67.282785867673|67.282785867673|66.000314155135|64.625389352887|64.625389352887|63.951821503208|62.729797346907|61.702167306505|61.702167306505|61.702167306505|61.702167306505|61.702167306505|60.882968251531|59.582464554381|59.277733646578|59.041931190697|58.045202933646|57.030780910228|56.476158818224|56.476158818224|56.476158818224|56.476158818224|56.476158818224|56.476158818224|56.476158818224|54.833232147406
02300|20568|/equities/commercial-metals-comp|R2000VALUE||-77.968822963207|-81.708447464273|-85.784108700538|66.230246530112|66.230246530112|66.230246530112|66.230246530112|63.72138488087|63.239868665105|61.264069584085|60.313320825578|59.153135403529|58.877375824071|57.683193664657|56.230767652842|53.578073525266|49.647304561222|48.971255591523|48.971255591523|48.971255591523|48.971255591523|48.33154714249|48.33154714249|48.33154714249|48.33154714249|48.33154714249|48.33154714249|48.263939514673|46.701043277886|46.649216499491|46.348295254358|44.34704530995|-55.466528603949|-55.466528603949|-55.466528603949|-55.466528603949|-55.466528603949|-55.466528603949|-55.466528603949|-55.466528603949|-55.466528603949|-55.466528603949|-55.466528603949|-55.466528603949|-55.466528603949|-55.466528603949|-55.466528603949|-55.466528603949|-55.466528603949|-55.896144546312|-55.997381489853|-57.008559352713|-57.008559352713|-57.008559352713|-59.71617776217|-61.229690766513|-61.229690766513|-61.229690766513|-61.229690766513|-61.656692382763|-61.656692382763|-61.656692382763|-61.656692382763|-61.656692382763|-63.434102664469|-66.795670017134|50.875776992743|50.875776992743|50.314754206278|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.602537650998|49.160702176639|49.160702176639|49.160702176639|49.160702176639|49.160702176639|49.160702176639|49.099669822663|47.331298599209|45.301211612168|45.301211612168|45.301211612168|44.69967700899|44.4546425283|43.572090247536|43.572090247536|42.815099189971|-51.173656470574|-51.173656470574|-51.173656470574|-51.173656470574|-51.173656470574|-51.173656470574|-51.173656470574|-51.173656470574|-51.173656470574|-51.173656470574|-51.173656470574|-51.173656470574|-51.173656470574|-52.217119648497|-55.993743528305|-57.132492080197|48.018944109123|48.018944109123|48.018944109123|48.018944109123|48.018944109123|48.018944109123|48.018944109123|48.018944109123|48.018944109123|46.820771681645|46.083637117654|44.425983295738|-54.09013812264|-54.09013812264|-54.09013812264|-54.09013812264|-54.09013812264|-54.09013812264|-54.634268731102|-54.872984437571|-54.872984437571|-56.129704506779|-57.370383309639|-57.370383309639|-57.370383309639|-57.370383309639|-57.370383309639|-57.370383309639|-57.370383309639|44.715864097423|44.715864097423|44.715864097423|44.715864097423|44.261513510619|43.597792933688|42.803954893553|42.803954893553|42.527192440523|39.756326612381|39.66314054479|39.530196253842|39.530196253842|39.530196253842|38.362439756467|37.447155242577|36.505685542119|36.505685542119|34.137427354403|-44.689690202503|-44.689690202503|-44.689690202503|-44.689690202503|-44.689690202503|-44.689690202503|-44.689690202503|-44.689690202503|-44.689690202503|-44.689690202503|-44.689690202503|-44.689690202503|-44.689690202503|-44.689690202503|-44.689690202503|-44.689690202503|-44.814002878168|-46.233379238952|34.137435346535|34.137435346535|34.137435346535|34.137435346535|34.137435346535|34.137435346535|34.137435346535|34.137435346535|34.137435346535|34.137435346535|34.022148138606|32.121416570624|32.121416570624|32.0904641702|30.601071842757|29.614523472882|29.511153925897|28.64875754279|28.64875754279|28.64875754279|28.64875754279|28.64875754279|28.64875754279|28.64875754279|28.64875754279|27.668960635237|27.668960635237|27.668960635237|27.668960635237|27.668960635237|27.668960635237|27.668960635237|27.668960635237|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.945409843262|26.446909546068|26.446909546068|26.446909546068|26.446909546068|26.446909546068|26.446909546068|26.446909546068|26.446909546068|26.446909546068|25.31842427584
02301|942635|/equities/california-resources-corp|R2000VALUE||51.244560829273|51.244560829273|49.871734000434|47.200538795513|46.617313775003|44.799150052534|42.705167521886|-53.986493539957|-53.986493539957|-53.986493539957|-53.986493539957|-53.986493539957|-53.986493539957|-56.519991821876|44.723380818734|44.723380818734|44.723380818734|44.723380818734|44.723380818734|44.723380818734|44.723380818734|44.723380818734|44.723380818734|44.723380818734|44.723380818734|44.723380818734|44.364311605437|40.497568560688|39.902021250293|39.130029448549|39.130029448549|39.130029448549|39.130029448549|39.130029448549|39.130029448549|38.764755629478|37.304727977049|36.194266924003|36.194266924003|36.194266924003|35.249652686759|-47.014445703524|-47.014445703524|-47.014445703524|-47.014445703524|-47.014445703524|-47.014445703524|-47.277437864959|-47.514612547188|-47.514612547188|-52.911794414818|-53.596054649428|-53.596054649428|-53.596054649428|-53.596054649428|-56.085904651302|-57.926919390411|-57.926919390411|-58.980467718675|46.984265900424|46.984265900424|46.984265900424|46.984265900424|46.984265900424|46.984265900424|46.984265900424|46.984265900424|46.984265900424|46.984265900424|46.279184978065|46.055345183011|44.784549323639|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-56.420590357558|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|-57.672417403612|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|48.777184313585|47.957060727862|47.374928484789|46.52381008028|45.888777672496|45.888777672496|43.219752774467|42.041392310714|38.343214229583|-46.640958418769|-46.640958418769|-46.640958418769|-46.640958418769|-46.640958418769|-46.640958418769|-46.640958418769|-47.935123252082|-47.935123252082|-47.935123252082|-47.935123252082|-47.935123252082|-47.935123252082|-47.935123252082|-47.935123252082|-47.935123252082|-47.935123252082|-49.155693901035|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|36.573388784727|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|35.864533304388|34.541679884786|33.454366606467|32.283780374545|32.283780374545|32.283780374545|32.283780374545|32.283780374545|28.875867091305|25.802075079952|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|24.893227161227|22.521901622147
02302|20432|/equities/community-bank-system-inc|R2000VALUE||-67.076390594493|56.345587711736|56.345587711736|56.345587711736|56.345587711736|56.345587711736|54.081250699808|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.521624954368|-63.675139329859|-64.965853211095|-64.965853211095|-64.965853211095|-64.965853211095|-64.965853211095|-64.965853211095|-65.161514902164|-65.161514902164|-65.161514902164|-65.161514902164|-65.161514902164|-65.161514902164|-65.161514902164|-65.161514902164|-65.161514902164|-65.430017736277|-66.201685670042|-69.050204969141|57.162539265564|57.162539265564|57.162539265564|57.162539265564|57.162539265564|57.162539265564|57.162539265564|57.162539265564|57.162539265564|57.162539265564|57.162539265564|57.162539265564|57.162539265564|57.162539265564|57.162539265564|57.162539265564|57.162539265564|56.094737833433|56.094737833433|51.510261343246|50.287638699901|50.287638699901|50.287638699901|49.797619822986|49.797619822986|49.797619822986|49.797619822986|49.797619822986|49.797619822986|49.797619822986|49.339596452082|49.339596452082|49.339596452082|49.339596452082|49.339596452082|45.725055789246|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|42.668944111556|41.886328316497|39.738143074035|37.29293750339|-48.747678658105|-48.747678658105|-48.747678658105|-48.747678658105|-48.747678658105|-48.747678658105|-51.815477897434|-51.909976272349|-52.216361236312|-52.428180482364|-53.203533148739|-55.758924033877|-57.205471174184|-57.82345804368|-57.82345804368|-57.82345804368|-57.82345804368|-57.82345804368|-57.82345804368|-57.82345804368|-57.82345804368|-58.955787596819|-59.503601189414|-59.503601189414|-59.503601189414|-59.503601189414|-59.503601189414|-59.503601189414|-59.503601189414|-59.503601189414|-60.353184933971|-60.501484601046|-60.521092856753|-61.249547813588|-63.668943668133|-65.808268309441|-66.322986827474|-66.322986827474|-67.704150979366|-69.067460570646|-69.067460570646|-69.067460570646|-69.067460570646|-69.067460570646|-69.067460570646|-71.052452925497|-71.052452925497|-71.052452925497|-71.052452925497|-71.052452925497|-71.0821701461|-71.152915181688|-71.152915181688|-71.152915181688|-71.152915181688|-71.152915181688|-71.152915181688|-71.152915181688|-71.406748790706|-71.406748790706|-71.406748790706|-72.100902583317|-72.100902583317|-72.100902583317|-72.100902583317|-72.100902583317|-72.100902583317|-72.100902583317|-72.100902583317|-72.100902583317|-72.100902583317|-72.100902583317|-72.100902583317|-72.5999493425|-72.5999493425|-72.5999493425|-72.64188881107|-73.603967637202|-73.603967637202|-73.603967637202|-73.603967637202|-74.63329862928|-75.477551930211|-77.001167607597|67.31768683914|67.31768683914|67.31768683914|67.31768683914|67.31768683914|67.31768683914|67.31768683914|67.31768683914|67.31768683914|67.31768683914|67.31768683914|67.31768683914|67.31768683914|67.31768683914|67.31768683914|66.175206073165|-76.523203831083|-76.523203831083|-76.523203831083|-76.523203831083|-76.523203831083|-76.523203831083|-76.523203831083|-76.523203831083|-76.523203831083|-76.523203831083|-76.523203831083|-76.523203831083|-76.523203831083|-76.523203831083|-76.523203831083|-77.749109671255|-80.479013255062|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669|69.752550921669
02303|16287|/equities/home-bancshares|R2000VALUE||-30.557724294737|-30.975249407109|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.073510679293|-31.164957188554|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.226815949644|-31.519517751497|-32.490849035077|-32.490849035077|-32.490849035077|-32.490849035077|-32.490849035077|-32.490849035077|-32.490849035077|-32.490849035077|-32.490849035077|-32.490849035077|-32.490849035077|-32.490849035077|27.494756948837|27.494756948837|27.494756948837|27.494756948837|27.494756948837|27.494756948837|26.277229905005|26.144144508436|23.901804869822|23.901804869822|23.901804869822|23.901804869822|23.901804869822|23.901804869822|23.901804869822|23.901804869822|23.901804869822|23.901804869822|23.901804869822|23.901804869822|23.901804869822|23.901804869822|23.901804869822|23.901804869822|22.500338600135|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.773915792238|21.295739519078|20.314156068121|-24.061643756972|-24.061643756972|-24.061643756972|-24.061643756972|-24.061643756972|-24.061643756972|-24.061643756972|-24.495570338055|-24.495570338055|-24.495570338055|-24.495570338055|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.027018503037|-25.453075995806|-25.668280061711|-25.668280061711|-25.668280061711|-25.931976778231|-26.480849702387|-26.480849702387|-26.480849702387|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|21.344252456666|20.535835439895|-24.77406728367|-24.77406728367|-24.77406728367|-24.77406728367|-24.77406728367|-24.77406728367|-24.77406728367|-24.77406728367|-24.77406728367|-24.77406728367|-24.77406728367|-24.77406728367|-24.893408749942|-26.170554504806|-26.170554504806|-26.170554504806|-26.170554504806|-26.529892455664|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|21.765725493888|20.418861045285|-25.419491551225|-25.419491551225|-25.419491551225|-25.419491551225|-25.419491551225|-25.419491551225|-25.419491551225|-25.419491551225|-25.871269018132|-25.871269018132|-25.871269018132|-25.871269018132|-25.871269018132|-26.122799006522|-26.812553608219|-28.208393851696|23.452950320864|23.452950320864|23.452950320864|23.452950320864|23.452950320864|23.452950320864
02304|13934|/equities/chimera-investment-corp|R2000VALUE||11.395651246985|11.395651246985|11.395651246985|11.395651246985|11.395651246985|11.272845313598|-14.034750070087|-14.034750070087|-14.034750070087|-14.034750070087|-14.034750070087|-14.034750070087|-14.034750070087|-14.034750070087|-14.034750070087|-14.034750070087|-14.034750070087|-14.034750070087|-14.168333731218|-14.557315413735|12.285647034394|12.285647034394|12.285647034394|12.285647034394|12.285647034394|12.285647034394|12.285647034394|12.285647034394|12.140163712752|11.93907054823|11.762981373703|11.762981373703|11.762981373703|11.762981373703|11.762981373703|11.762981373703|11.762981373703|11.468868792758|11.283413732965|11.283413732965|11.283413732965|10.53545918831|10.486919911756|10.486919911756|10.486919911756|-13.811869212595|-13.811869212595|-13.811869212595|-13.811869212595|-13.811869212595|-14.818743198677|-15.63138110722|-16.038757139719|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.561377762995|13.464419364093|12.817966354289|12.53857383507|12.435915626614|11.922125077773|11.922125077773|11.922125077773|11.922125077773|11.922125077773|11.922125077773|-14.849954878803|-14.849954878803|-14.849954878803|-14.849954878803|-14.849954878803|-14.849954878803|-14.849954878803|-14.849954878803|-14.849954878803|-14.849954878803|-14.849954878803|-14.849954878803|-14.849954878803|-15.476616527765|-16.059270577534|-16.059270577534|-16.059270577534|-16.059270577534|-16.059270577534|-16.059270577534|-16.266966984121|-16.701074941786|-16.878416652847|-17.869629563411|-17.894233826159|-17.894233826159|-17.948714471509|-17.948714471509|-17.948714471509|-17.948714471509|-17.948714471509|-17.948714471509|-17.948714471509|-17.948714471509|-17.948714471509|-17.948714471509|-17.948714471509|-17.948714471509|-19.266349130924|14.644297551587|14.644297551587|14.644297551587|14.644297551587|14.644297551587|14.644297551587|14.644297551587|14.644297551587|14.644297551587|14.644297551587|14.644297551587|14.644297551587|-18.814922080849|-18.814922080849|-18.814922080849|-18.814922080849|-18.814922080849|-18.814922080849|-18.814922080849|-18.814922080849|-18.814922080849|-19.10296857182|-19.767237846761|-20.789897115925|-21.254884781549|-21.348356951287|-21.43949618716|-21.820674003983|-21.820674003983|-21.820674003983|-22.320192776151|-23.956048499685|-24.081633732514|-24.081633732514|-24.081633732514|-24.081633732514|-24.081633732514|-24.081633732514|-24.081633732514|-24.081633732514|-24.081633732514|-24.081633732514|-24.430332181809|-24.430332181809|-24.430332181809|-24.430332181809|-24.430332181809|-24.430332181809|-24.430332181809|-24.430332181809|-24.430332181809|-24.430332181809|-24.430332181809|-25.209813539582|-25.340071298897|-28.83396742324|-30.803174998804|-31.108684568984|-32.453537337628|-33.238707588295|-33.238707588295|-33.238707588295|-33.238707588295|-33.238707588295|-33.238707588295|-33.238707588295|-33.238707588295|-33.238707588295|-33.238707588295|-33.238707588295|-35.584964935641|-35.584964935641|-35.584964935641|-35.584964935641|-36.682183045657|-37.062941656328|-37.062941656328|-38.706879414692|-40.202645608203|-42.177105714233|-44.268449996744|-44.42913307612|-44.42913307612|-44.42913307612|-44.509036429115|-44.889485022964|-47.110989938777|-48.542844121767|-49.369249035195|-49.369249035195|-49.971389003678|44.094894096175|44.094894096175|44.094894096175|44.094894096175|44.094894096175|44.094894096175|44.094894096175|44.094894096175|44.094894096175|44.094894096175|42.254327002409|41.250920815869|40.967689668253|40.621222349356|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.78671827914|39.445113154126|39.445113154126|37.759569348972
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||48.1482896335|48.1482896335|48.1482896335|47.176716687634|47.176716687634|46.442463850925|45.264960368419|-49.827877839742|-49.827877839742|-49.827877839742|-49.827877839742|-49.827877839742|-49.827877839742|-49.827877839742|-49.827877839742|-49.827877839742|-49.827877839742|-49.827877839742|-49.827877839742|-49.827877839742|-49.855977411996|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.064638064255|-50.732376864607|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|44.687020636647|43.884468662573|42.675495984678|42.675495984678|42.675495984678|42.675495984678|42.675495984678|42.675495984678|42.675495984678|42.675495984678|42.675495984678|41.488567335313|41.488567335313|41.488567335313|41.488567335313|41.488567335313|41.488567335313|41.488567335313|40.738965545435|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-46.21069491586|-47.090772662791|-47.199512067853|-47.199512067853|-47.199512067853|-48.158845441671|-48.580440646114|-49.354933771493|-50.416591892642|-50.860936970625|-52.282152647347|-52.975169811614|-53.024910249056|-53.268233076005|-53.633035835589|-54.22726184457|46.692835054136|46.692835054136|46.692835054136|46.692835054136|46.692835054136|46.692835054136|46.692835054136|46.692835054136|46.692835054136|46.692835054136|45.86759504713|44.817880783229|44.090007342328|44.090007342328|44.090007342328|44.090007342328|44.090007342328|44.090007342328|44.090007342328|43.653931476|43.653931476|43.653931476|43.653931476|42.126035532822|41.994206571436|41.279577102013|41.279577102013|40.749251937146|40.678613238065|40.499569527008|37.847856538934|-46.94445804924|-46.94445804924|-46.94445804924|-46.94445804924|-46.94445804924|-47.431600828637|-48.320109548027|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.377283073831|40.076585765445|40.076585765445|40.003425805396|38.59197282375|38.59197282375|38.59197282375|37.728858837166|35.890954848438|35.804794053838|35.804794053838|35.804794053838|35.804794053838|35.804794053838|35.804794053838|35.804794053838|35.804794053838|35.131702984489|34.667448031811|-40.047343217214|-40.047343217214|-40.047343217214|-40.047343217214|-40.047343217214|-40.047343217214|-40.047343217214|-40.047343217214|-40.047343217214|-40.047343217214|-40.047343217214|-40.047343217214|-41.221492726362|-42.188878331754|-42.608584987496|-42.608584987496|-43.343985040292|38.11951732739|38.11951732739|38.11951732739|38.11951732739|38.11951732739|38.11951732739|38.11951732739|38.11951732739|38.11951732739|38.11951732739|37.359464010753
02306|29658|/equities/matson|R2000VALUE||139.81198551253|139.81198551253|139.81198551253|139.81198551253|138.12777002206|136.15946519952|136.15946519952|132.46440567552|124.87712504664|113.03569737848|106.25411077536|102.52484052486|101.27093757863|100.71965942642|95.62806786719|89.258383530412|-114.93609212682|-114.93609212682|-114.93609212682|-114.93609212682|-114.93609212682|-114.93609212682|-114.93609212682|-116.76843742579|-120.66214820246|-124.84572422615|-126.20159214339|-126.20159214339|-126.20159214339|-129.07676642031|-129.3208518833|-130.83089180689|-130.83089180689|-130.83089180689|-130.83089180689|-130.83089180689|-130.83089180689|-130.83089180689|-130.83089180689|-130.83089180689|-130.83089180689|-130.83089180689|-130.83089180689|-130.83089180689|-130.83089180689|-130.83089180689|-130.83089180689|-130.83089180689|-132.83641095405|-140.02115255203|-150.81766855282|-153.9417497852|-153.9417497852|-158.17472778189|-160.96670540235|135.73621547593|135.73621547593|135.73621547593|135.73621547593|135.73621547593|135.73621547593|135.73621547593|135.73621547593|135.73621547593|135.73621547593|135.73621547593|135.73621547593|135.73621547593|135.73621547593|135.73621547593|135.73621547593|131.67218725298|116.80134541625|116.80134541625|116.80134541625|116.80134541625|116.80134541625|116.80134541625|116.80134541625|116.80134541625|116.80134541625|116.80134541625|113.73774758571|111.1420454494|111.1420454494|111.1420454494|108.71607046727|108.71607046727|108.71607046727|108.71607046727|108.32785532875|103.46892960765|103.46892960765|103.46892960765|103.46892960765|100.30721590046|100.30721590046|100.30721590046|100.30721590046|100.30721590046|100.30721590046|100.30721590046|100.30721590046|100.30721590046|100.30721590046|100.30721590046|100.30721590046|100.30721590046|100.30721590046|100.30721590046|98.45894512919|98.45894512919|98.45894512919|97.462160796892|95.197726261188|95.197726261188|92.856640934469|89.912932845754|82.807143605199|82.25321432004|80.612109406613|80.612109406613|78.166890301196|78.166890301196|78.166890301196|78.166890301196|78.166890301196|78.166890301196|78.166890301196|78.166890301196|78.166890301196|78.166890301196|78.166890301196|78.166890301196|78.166890301196|78.166890301196|78.166890301196|76.105117760199|72.698815197964|68.247851525434|63.296777895963|61.837257151114|61.439986498606|58.947316726358|58.947316726358|57.195353596642|-73.271332915089|-73.271332915089|-73.271332915089|-73.271332915089|-73.271332915089|-73.271332915089|-73.271332915089|-73.271332915089|-73.271332915089|-75.590925834202|-77.004082624144|-77.783980625676|-78.625097928278|-78.625097928278|-78.625097928278|-78.625097928278|-78.625097928278|-78.625097928278|-78.625097928278|-78.625097928278|-79.888440540358|-80.189376013063|-80.904857486722|-80.904857486722|-80.904857486722|-81.589286215037|-83.070017901759|-84.955340969328|-84.955340969328|-84.955340969328|-84.955340969328|-84.955340969328|-84.955340969328|-84.955340969328|-84.955340969328|-84.955340969328|-89.46371058597|-95.045790557219|-96.015319060565|-97.595865151423|-97.595865151423|-97.595865151423|-97.595865151423|-97.595865151423|-97.595865151423|-97.595865151423|-97.595865151423|-97.595865151423|-100.49310766269|-100.49310766269|-106.85345295855|-115.24314175707|-115.24314175707|-115.24314175707|-116.02291097738|-116.02291097738|-116.02291097738|-116.02291097738|-117.67273827661|-117.67273827661|-134.12521363485|94.1394990375|94.1394990375|89.193241694499|81.481419884777|81.481419884777|76.041246771389|75.049371904451|75.049371904451|75.049371904451|75.049371904451|75.049371904451|75.049371904451|75.049371904451|75.049371904451|75.049371904451|75.049371904451|75.049371904451|75.049371904451|75.049371904451|75.049371904451|75.049371904451|70.58819049632|70.302200459796|70.302200459796|70.302200459796|70.302200459796|70.302200459796|70.302200459796|70.302200459796|70.302200459796|65.762444972283|61.041609339456|59.120117775312|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866|58.921970314866
02307|20981|/equities/bankunited-inc|R2000VALUE||41.195923855444|41.195923855444|41.195923855444|41.195923855444|41.195923855444|41.195923855444|41.195923855444|41.143412192834|41.143412192834|39.014736674707|39.014736674707|39.014736674707|39.014736674707|39.014736674707|38.53137580386|37.077200269602|34.937580055553|33.028887915293|33.028887915293|33.028887915293|32.784348814272|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-39.616121953497|-40.124334010558|-40.451483683539|-41.085396115116|-41.085396115116|-41.085396115116|-43.297105701027|35.040958855469|35.040958855469|35.040958855469|35.040958855469|35.040958855469|35.040958855469|35.040958855469|35.040958855469|35.040958855469|35.040958855469|35.040958855469|35.040958855469|35.040958855469|35.040958855469|33.530510449761|32.378345834275|30.674594877846|30.674594877846|30.674594877846|30.674594877846|30.674594877846|30.674594877846|30.674594877846|30.674594877846|30.674594877846|30.674594877846|30.674594877846|30.312965798691|30.312965798691|30.312965798691|30.312965798691|30.312965798691|27.812739293128|-32.38215836162|-32.38215836162|-32.38215836162|-32.38215836162|-32.38215836162|-32.38215836162|-32.38215836162|-32.38215836162|-32.38215836162|-32.38215836162|-32.38215836162|-32.38215836162|-32.38215836162|-33.155731186542|25.356031864191|25.356031864191|25.356031864191|25.356031864191|25.356031864191|25.356031864191|25.356031864191|25.356031864191|25.356031864191|25.356031864191|25.356031864191|25.356031864191|25.356031864191|25.356031864191|25.356031864191|24.406700418288|23.466057351225|21.882006913416|20.43942760119|20.43942760119|20.43942760119|20.43942760119|20.43942760119|20.43942760119|20.43942760119|20.43942760119|20.43942760119|20.43942760119|20.43942760119|20.43942760119|20.43942760119|20.43942760119|20.43942760119|20.43942760119|20.43942760119|20.43942760119|19.306586304077|-27.395675448527|-27.395675448527|-27.395675448527|-27.395675448527|-27.395675448527|-27.395675448527|-27.395675448527|-27.395675448527|-27.395675448527|-27.395675448527|-27.395675448527|-29.765473131725|-29.973285256576|-29.973285256576|-30.343650352901|-31.424055430564|-33.036173234685|-33.319080867484|-34.09786747795|-40.550673048938|-40.550673048938|-40.550673048938|-40.550673048938|-40.550673048938|-40.550673048938|-40.550673048938|-40.550673048938|-40.774289523187|-40.774289523187|-40.826987384229|-41.044985584053|-41.897384597727|-41.897384597727|-41.897384597727|-41.897384597727|-41.897384597727|-41.897384597727|-41.897384597727|-41.897384597727|-41.897384597727|-41.897384597727|-41.897384597727|-41.897384597727|-42.445491271947|-42.445491271947|-42.445491271947|-42.445491271947|-42.445491271947|-42.445491271947|-42.445491271947|-42.445491271947|-42.445491271947|-42.445491271947|-42.445491271947|-43.224989420545|-43.855110364652|-43.855110364652|-44.649011618005|-46.970607033347|-46.970607033347|-46.970607033347|-46.970607033347|-46.970607033347|-47.425256329523|-47.425256329523|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489|38.533598776489
02308|101884|/equities/one-gas-inc|R2000VALUE||77.192970722487|77.192970722487|76.81302099048|76.244466885581|75.688851366059|74.188935371976|74.188935371976|74.188935371976|74.188935371976|74.188935371976|74.188935371976|74.188935371976|74.188935371976|74.188935371976|74.188935371976|74.188935371976|74.188935371976|74.079648522354|74.079648522354|74.079648522354|74.079648522354|74.079648522354|72.360725327572|71.868027073631|71.356142210176|69.225431414898|67.15659159693|67.002270004344|67.002270004344|67.002270004344|66.99910341434|66.99910341434|66.99910341434|66.99910341434|66.99910341434|66.99910341434|66.99910341434|66.99910341434|66.99910341434|66.99910341434|66.99910341434|66.99910341434|66.99910341434|66.99910341434|66.99910341434|66.99910341434|66.656737287093|66.092503608651|64.805006518835|-77.41701133095|-77.41701133095|-77.41701133095|-77.41701133095|-77.41701133095|-77.41701133095|-77.41701133095|-77.41701133095|-77.41701133095|-77.41701133095|-77.41701133095|-77.41701133095|-77.41701133095|-77.41701133095|68.64198503673|68.64198503673|68.64198503673|68.64198503673|68.64198503673|68.64198503673|66.961648837062|65.83191555986|65.83191555986|65.83191555986|65.83191555986|65.749905768802|65.749905768802|65.749905768802|65.749905768802|64.737204648577|61.301341482359|60.950736412691|59.793340516203|59.793340516203|59.793340516203|59.793340516203|59.793340516203|59.152879317726|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-68.907177073476|-71.136585348974|-72.232317732584|-72.310909058|-73.089860255349|-75.16022163721|-77.258316269574|-77.258316269574|-77.258316269574|-81.510906474521|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|72.704036126086|68.468926943617|-84.372577745227|-84.372577745227|-84.372577745227|-84.372577745227|-84.372577745227|-85.616199580065|-87.434111797403|-90.893458909007|-91.490164251092|-91.490164251092|-91.490164251092|-91.490164251092|-91.490164251092|-91.490164251092|-91.490164251092|-91.490164251092|-91.490164251092|-91.490164251092|-91.490164251092|-91.490164251092|-91.490164251092|-94.439073000753|77.707068081696|77.707068081696|77.707068081696|77.707068081696|77.707068081696|77.707068081696|77.707068081696|77.707068081696|77.707068081696|76.176187537333|75.051872701801|73.692298169866|73.692298169866|73.692298169866|71.806440613816|69.401941514494|69.401941514494|69.401941514494|69.401941514494|69.401941514494|69.401941514494|69.401941514494|68.39899298933|67.12432614727|65.405914533615|64.696020166609|-72.669665894291|-72.669665894291|-72.669665894291|-72.669665894291|-72.669665894291|-72.669665894291|-72.669665894291|-72.669665894291|-72.669665894291|-72.669665894291|-72.669665894291|-73.234626753883|-76.082360143746|-78.698730543019|-80.272455942927|-80.272455942927|-81.321155508688|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546|-81.515960508546
02309|15333|/equities/acxiom-inc|R2000VALUE||-29.583173109987|-29.583173109987|-29.583173109987|-29.583173109987|-29.583173109987|-29.583173109987|-29.583173109987|-30.86796964749|-30.996633361272|-32.343480982705|-33.259943364275|-33.259943364275|-33.259943364275|-33.259943364275|-33.259943364275|-33.259943364275|-33.259943364275|-33.259943364275|-33.259943364275|-33.259943364275|-33.259943364275|-33.259943364275|-33.259943364275|-33.686489062995|-33.686489062995|-33.686489062995|-33.686489062995|-33.686489062995|26.42372049753|26.42372049753|26.42372049753|26.42372049753|26.42372049753|26.42372049753|26.42372049753|25.92651494922|25.92651494922|25.92651494922|25.275671741317|25.275671741317|25.275671741317|25.275671741317|24.208501362084|-32.030088631256|-32.030088631256|-32.030088631256|-32.030088631256|-32.030088631256|-32.030088631256|-32.030088631256|-32.257320845507|-32.954089104423|-32.954089104423|-32.954089104423|-35.467535769226|28.191211614907|28.191211614907|28.191211614907|28.191211614907|27.899678241213|27.102420819026|26.24513605785|26.24513605785|26.24513605785|26.24513605785|26.24513605785|26.24513605785|24.878206345236|24.458006855289|22.969729737485|-29.734813811683|-29.734813811683|-29.734813811683|-29.734813811683|-30.01767182927|-30.01767182927|-30.732413457287|-30.962293847184|-30.962293847184|-30.962293847184|-30.962293847184|-30.962293847184|-30.962293847184|-30.962293847184|-32.525326657936|-36.185363160951|-36.250675972481|-36.250675972481|-36.250675972481|-36.250675972481|-36.250675972481|-36.250675972481|-37.304640355131|-38.302694283615|-38.87517119634|-39.303384300954|-39.303384300954|-39.519870648656|-39.680967633232|-40.006075241283|-40.467306934149|32.568490753228|32.568490753228|32.568490753228|32.568490753228|32.568490753228|32.568490753228|32.568490753228|32.568490753228|32.568490753228|32.568490753228|32.568490753228|32.568490753228|31.301351249347|31.301351249347|31.301351249347|31.301351249347|29.029569082933|27.872031986136|27.06271538374|27.06271538374|27.06271538374|26.259342516657|26.259342516657|26.259342516657|26.259342516657|26.259342516657|26.259342516657|26.259342516657|26.259342516657|26.259342516657|26.259342516657|26.259342516657|26.259342516657|25.048434616455|24.370317010227|23.422058552066|23.422058552066|22.465194299829|22.465194299829|22.269104934414|22.244005389434|22.14778422804|-27.616762810072|-27.616762810072|-27.616762810072|-27.616762810072|-27.616762810072|-27.616762810072|-27.616762810072|-27.616762810072|-27.616762810072|-27.616762810072|-27.616762810072|-27.616762810072|-27.616762810072|-27.616762810072|21.178619655362|21.178619655362|21.178619655362|21.178619655362|21.178619655362|21.178619655362|21.178619655362|19.329021542593|18.717245624379|17.920551138802|-23.944150376147|-23.944150376147|-23.944150376147|-23.944150376147|-23.944150376147|-23.944150376147|-23.944150376147|-23.944150376147|-23.944150376147|-23.944150376147|-24.368555519123|-24.576241448509|-24.576241448509|-26.037490583114|-26.382767068735|-27.139086153101|-28.015581392445|-28.015581392445|-28.666757450278|-30.417507871186|-31.60778632009|-33.81587468081|-35.648746286067|-35.648746286067|-35.648746286067|-35.648746286067|-35.648746286067|-35.648746286067|-35.648746286067|-35.648746286067|-35.877623256714|-35.877623256714|-35.877623256714|-36.387914640673|-37.91034993305|-41.697055701571|-44.792839028391|-47.35287600309|-49.413195194473|-51.06105270835|-51.09504185156|-51.09504185156|-51.09504185156|-52.152181630179|-53.533273019963|-53.533273019963|-54.732527934372|-55.406818540743|-55.406818540743|-55.406818540743|-57.758687292924|43.053173000063|43.053173000063|43.053173000063|43.053173000063|43.053173000063|43.053173000063|43.053173000063|43.053173000063|43.053173000063|43.053173000063|43.053173000063|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.094494318016|-55.658010985065|-57.50663346892|-57.870614806802|-57.870614806802|-57.870614806802|-57.870614806802|-62.441794916425|-64.021240894079
02310|15306|/equities/ameris-bancorp|R2000VALUE||70.702822302714|70.702822302714|70.702822302714|70.702822302714|70.702822302714|70.702822302714|69.305485801135|69.305485801135|69.305485801135|68.426094775106|67.103857654242|67.103857654242|67.103857654242|67.103857654242|66.058727946445|65.500002511275|65.500002511275|65.500002511275|65.500002511275|65.500002511275|65.500002511275|65.500002511275|65.500002511275|65.500002511275|65.500002511275|65.500002511275|64.557785705209|63.795593159597|63.188159405303|62.472399220546|59.974889633479|58.513768802552|57.261009729533|57.261009729533|57.145750103539|57.145750103539|57.145750103539|55.443056806531|-65.853787035791|-65.853787035791|-65.853787035791|-65.853787035791|-65.853787035791|-65.853787035791|-65.853787035791|-65.853787035791|-65.853787035791|-65.853787035791|-65.853787035791|-66.310962459608|-66.653290824939|-69.406407200654|-69.406407200654|-69.406407200654|58.74042200615|58.74042200615|58.74042200615|58.74042200615|58.74042200615|58.74042200615|58.74042200615|58.74042200615|58.74042200615|58.74042200615|58.74042200615|58.74042200615|58.74042200615|58.74042200615|58.74042200615|57.010025101556|57.010025101556|52.648110604529|52.648110604529|52.648110604529|52.648110604529|50.522034323597|50.522034323597|50.522034323597|50.473650257217|49.760928951025|49.760928951025|49.760928951025|49.760928951025|49.760928951025|49.760928951025|49.760928951025|49.760928951025|46.802142287095|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|42.868602156261|41.282058476981|38.444789197242|35.463096912477|35.156562419031|35.156562419031|35.156562419031|35.156562419031|35.156562419031|35.156562419031|35.156562419031|35.156562419031|35.156562419031|35.156562419031|35.156562419031|35.156562419031|35.156562419031|35.156562419031|35.156562419031|35.156562419031|35.156562419031|34.323960616957|31.26717602188|-40.611497549973|-40.611497549973|-40.611497549973|-40.611497549973|-40.611497549973|-40.611497549973|-40.611497549973|-40.611497549973|-40.611497549973|-40.611497549973|-40.611497549973|-41.863886467574|-43.364874327578|-44.608748184749|-44.824161886185|-46.449070373078|-48.448050387724|-48.448050387724|-49.671442544045|-53.873825854264|43.076700204255|43.076700204255|43.076700204255|43.076700204255|43.076700204255|43.076700204255|43.076700204255|43.076700204255|43.076700204255|43.076700204255|43.076700204255|43.076700204255|43.076700204255|43.076700204255|43.076700204255|42.741295889133|42.741295889133|40.939217120534|40.918935914974|40.52056757609|40.52056757609|40.52056757609|40.52056757609|40.52056757609|40.52056757609|40.52056757609|40.52056757609|40.52056757609|40.52056757609|38.495631818417|-49.254620951893|-49.254620951893|-49.254620951893|-49.254620951893|-49.989578055543|-50.278141232775|-50.529603556844|-51.684001900589|-51.795420686855|-51.795420686855|-51.795420686855|-51.795420686855|-51.795420686855|-51.795420686855|-51.795420686855|-51.795420686855|-51.795420686855|-52.791580244848|-56.123419705308|-56.734835266909|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|45.000053887799|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636|44.501658647636
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||30.347206808125|30.347206808125|30.347206808125|29.531341686288|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-32.876700806477|-33.325375373606|-33.325375373606|-33.325375373606|-33.884862272214|-33.980695439081|-33.980695439081|-33.980695439081|-33.980695439081|-34.300270132477|-34.300270132477|-34.300270132477|-34.300270132477|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|30.500961083382|29.63106978625|28.567297439773|28.199776204647|27.741972958845|26.932931193637|26.932931193637|26.932931193637|26.932931193637|26.932931193637|26.644367386817|25.30318628629|24.521594962366|24.299495493281|24.299495493281|24.299495493281|24.154040638311|24.154040638311|24.154040638311|24.154040638311|23.792405993523|23.21434085323|23.150445213671|23.150445213671|23.150445213671|23.150445213671|23.150445213671|22.671652014821|22.671652014821|22.671652014821|22.671652014821|22.671652014821|22.671652014821|22.671652014821|22.671652014821|22.671652014821|22.671652014821|22.671652014821|22.410712928646|22.410712928646|22.119680637643|21.327977121456|21.192752242732|20.499448008723|-24.251229212895|-24.251229212895|-24.251229212895|-24.251229212895|-24.251229212895|-24.382390116651|-24.382390116651|-24.382390116651|-25.153766948867|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|22.212074611822|21.960637991339|21.619042547445|21.568848101568|21.568848101568|20.801776533074|20.703084871445|19.979816990068|-23.567340078414|-23.567340078414|-23.567340078414|-23.567340078414|-23.567340078414|-23.567340078414|-23.567340078414|-23.567340078414|-23.567340078414|-23.567340078414|-23.567340078414|-23.567340078414|-23.719267834624|-23.937241330633|-24.190824578084|20.620068126223|20.620068126223|20.620068126223|20.620068126223|20.620068126223|20.620068126223|20.620068126223|-25.231924586385|-25.231924586385|-25.231924586385|-25.231924586385|-25.231924586385|-25.231924586385|-25.231924586385|-25.231924586385|-26.644309184416|-26.644309184416|-26.644309184416|-26.644309184416|-26.644309184416|-27.592010548229|-29.011678751437|-29.012029712698|-29.012029712698|-29.012029712698|-29.012029712698|-29.012029712698|-29.117121768551|-29.190134022586|-29.38387024593|-29.38387024593|-29.8326330471|-30.003736473727|-30.003736473727|-30.003736473727|-31.148040216949|-31.935261784161|-31.935261784161|-31.935261784161|-31.935261784161|-31.935261784161|-31.957423163742|-31.957423163742|-32.328248608212|27.655961144184|27.655961144184|27.655961144184|27.655961144184|27.655961144184|27.655961144184|27.655961144184|27.655961144184|27.655961144184|27.655961144184|27.655961144184|27.655961144184|26.802179244067|26.146310173698|25.673844906167|25.218050740908|24.988945297346|23.827895593184|23.827895593184|23.309527629895|23.309527629895|23.309527629895|23.309527629895|23.192253265429|21.556392415418
02312|16876|/equities/potlatch-corp|R2000VALUE|||||||||37.265491752877|37.265491752877|36.428324042707|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.373195461323|-45.799991541795|-45.799991541795|-46.207782303379|-46.207782303379|-46.207782303379|-46.207782303379|-46.842535163612|-47.63990408726|-47.63990408726|-47.63990408726|39.378169657078|39.378169657078|39.378169657078|39.378169657078|39.378169657078|38.254932855331|-45.686419606577|-45.686419606577|-45.686419606577|-45.686419606577|-45.686419606577|-45.686419606577|-45.686419606577|-45.686419606577|-46.209356440847|-47.759284696916|38.814803021643|38.814803021643|38.814803021643|38.814803021643|38.814803021643|38.814803021643|38.814803021643|38.814803021643|38.814803021643|38.814803021643|38.814803021643|38.814803021643|38.814803021643|36.603134922416|36.603134922416|36.603134922416|36.603134922416|-44.053638203288|-44.053638203288|-44.053638203288|-44.053638203288|-44.053638203288|-44.053638203288|-44.053638203288|-45.445019544656|-45.960577449859|-47.185668373175|-48.087239333467|-48.087239333467|-48.087239333467|-48.087239333467|-48.087239333467|-48.087239333467|-48.14248834327|-49.293597811628|42.193630101219|42.193630101219|42.193630101219|42.193630101219|42.193630101219|42.193630101219|42.193630101219|42.193630101219|42.193630101219|42.193630101219|42.193630101219|42.193630101219|42.193630101219|42.193630101219|42.193630101219|42.193630101219|40.539353982094|-49.083275468482|-49.083275468482|-49.083275468482|-49.083275468482|-49.083275468482|-49.083275468482|-49.083275468482|-49.083275468482|-51.515682705391|-51.650203819792|-51.963782544181|-52.361757538104|-53.893016315814|-53.893016315814|-53.893016315814|46.051414568486|46.051414568486|46.051414568486|46.051414568486|46.051414568486|46.051414568486|46.048792820576|45.582547061314|44.353385360892|43.762650392514|43.496276111582|42.033084890555|41.458981860336|41.458981860336|41.458981860336|41.458981860336|41.458981860336|41.458981860336|41.458981860336|41.458981860336|41.458981860336|41.010864141954|41.010864141954|41.010864141954|41.010864141954|41.010864141954|41.010864141954|41.010864141954|41.010864141954|41.010864141954|41.010864141954|39.522906280638|-48.556851938974|-48.556851938974|-48.556851938974|-48.556851938974|-48.556851938974|-48.556851938974|-48.556851938974|-48.556851938974|-48.556851938974|-48.556851938974|-48.556851938974|-48.556851938974|-48.556851938974|-48.556851938974|-48.556851938974|-48.556851938974|-48.556851938974|-50.748093688501|-53.902667513616|-53.902667513616|-54.098565515685|-54.19359031191|-54.19359031191|-54.19359031191|-54.19359031191|-54.19359031191|-54.19359031191|-54.19359031191|-54.617812850636|-54.747732509686|-55.614109848951|-56.830381869182|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|47.053209274143|45.08903064003|45.08903064003|44.149468307919|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|-53.974147752737|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194|45.685087142194
02313|15461|/equities/associated-banc-corp|R2000VALUE||23.932757592508|23.932757592508|23.932757592508|23.932757592508|23.932757592508|23.932757592508|23.932757592508|22.833651278133|22.833651278133|22.660029856262|22.660029856262|22.660029856262|22.660029856262|22.660029856262|22.495588055251|22.462152561336|22.462152561336|22.462152561336|22.462152561336|22.462152561336|22.462152561336|22.462152561336|22.462152561336|22.462152561336|22.462152561336|22.462152561336|22.462152561336|22.462152561336|22.462152561336|22.462152561336|21.353948029041|21.353948029041|21.353948029041|21.353948029041|21.353948029041|21.33234314683|21.33234314683|20.403714654213|-25.044244012793|-25.044244012793|-25.044244012793|-25.044244012793|-25.044244012793|-25.044244012793|-25.044244012793|-25.044244012793|-25.044244012793|-25.044244012793|-25.044244012793|-25.350825638197|-26.009806468114|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.815682861873|21.508312087084|21.508312087084|20.126179965365|19.66505361057|19.66505361057|19.66505361057|19.66505361057|19.66505361057|19.66505361057|19.66505361057|19.66505361057|19.66505361057|19.66505361057|19.66505361057|19.66505361057|19.66505361057|19.66505361057|19.66505361057|19.235892777715|19.168358941204|19.168358941204|19.168358941204|19.168358941204|19.168358941204|19.168358941204|19.168358941204|19.168358941204|19.168358941204|18.812066020046|18.345147339079|18.345147339079|18.345147339079|18.345147339079|18.345147339079|18.345147339079|18.345147339079|18.345147339079|18.345147339079|18.345147339079|18.345147339079|18.345147339079|18.345147339079|18.345147339079|18.345147339079|17.942123731301|17.942123731301|17.942123731301|17.942123731301|17.500970664207|16.279690016844|-19.611142145637|-19.611142145637|-19.611142145637|-19.611142145637|-19.611142145637|-19.611142145637|-19.611142145637|-19.874650397717|-19.874650397717|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.106261873377|-20.417513635569|-21.447236885421|-22.219985712229|-22.720124931736|-22.720124931736|-22.720124931736|-23.390139071592|-23.586820461626|-25.006467450852|-25.812185725895|20.589030104635|20.589030104635|20.589030104635|20.589030104635|20.589030104635|20.589030104635|20.589030104635|20.589030104635|20.589030104635|20.589030104635|20.589030104635|20.589030104635|20.589030104635|20.589030104635|20.589030104635|20.589030104635|20.589030104635|19.801699141394|19.292166581563|17.931694263474|17.931694263474|17.931694263474|17.931694263474|17.931694263474|17.931694263474|17.931694263474|17.931694263474|17.931694263474|17.931694263474|-21.774564895169|-21.774564895169|-21.774564895169|-21.774564895169|-21.774564895169|-22.037016507802|-22.234649589545|-22.234649589545|-22.787943869704|-23.690103520881|-23.690103520881|-23.690103520881|-23.690103520881|-23.800671990195|-24.259357487138|-24.779285363551|-25.675908099717|21.113412596644|21.113412596644|21.113412596644|21.113412596644|21.113412596644|21.113412596644|21.113412596644|21.113412596644|21.113412596644|21.113412596644|21.113412596644|21.113412596644|21.113412596644|21.113412596644|19.853870987596|19.853870987596|19.853870987596|19.853870987596|19.853870987596|19.853870987596|19.853870987596|19.853870987596|19.853870987596|19.433190159998|19.147433286466|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843|19.139111768843
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.243324706796|-13.299382684985|-13.299382684985|-13.299382684985|-13.504869883103|-13.781943154785|-13.781943154785|-13.781943154785|-13.781943154785|-13.781943154785|-13.781943154785|-13.781943154785|-13.781943154785|-13.781943154785|-13.781943154785|-13.781943154785|-13.781943154785|-13.781943154785|-13.781943154785|-13.781943154785|-13.781943154785|-13.85608166291|-13.85608166291|-14.09799086864|-14.140540064216|-14.140540064216|-14.140540064216|-14.320973691336|-14.320973691336|-14.320973691336|-14.320973691336|-14.77247053715|-15.492189424263|-15.756043717846|-16.225326058583|14.146236682089|14.146236682089|14.146236682089|14.146236682089|14.146236682089|14.146236682089|14.146236682089|14.146236682089|14.146236682089|14.146236682089|14.146236682089|14.146236682089|14.146236682089|14.146236682089|14.146236682089|13.660477591336|-15.994720093008|-15.994720093008|-15.994720093008|-15.994720093008|-15.994720093008|-15.994720093008|-15.994720093008|-15.994720093008|-15.994720093008|-15.994720093008|-16.122154351934|-16.122154351934|-16.122154351934|-16.122154351934|-16.122154351934|-16.122154351934|-16.122154351934|-16.122154351934|-16.122154351934|-16.176005174567|-16.287249676251|-16.287249676251|-16.287249676251|-16.287249676251|-16.287249676251|-16.630555223385|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|14.539687113954|-16.891348330978|-16.891348330978|-16.891348330978|-16.891348330978|-16.891348330978|-16.891348330978|-16.891348330978|-16.891348330978|-16.891348330978|-16.891348330978|-16.891348330978|-16.891348330978|-16.891348330978|-16.891348330978|-16.891348330978|-16.891348330978|-17.044078368615|-17.351177237572|-17.351177237572|-17.351177237572|-17.351177237572|-17.351177237572|-17.351177237572|-17.351177237572|-17.360848928096|-17.475422573464|-17.475422573464|-17.475422573464|-17.475422573464|-17.672787931872|-17.672787931872|-17.672787931872|-17.672787931872|-17.672787931872|-17.672787931872|-17.672787931872|-17.672787931872|-17.672787931872|-18.140007420064|14.896048476607|14.896048476607|14.896048476607|14.896048476607|14.896048476607|14.896048476607|14.39307946884|-17.43853203101|-17.43853203101|-17.43853203101|-17.43853203101|-17.43853203101|-17.43853203101|-17.43853203101|-17.43853203101|-17.43853203101|-17.43853203101|-17.43853203101|-17.43853203101|-17.43853203101|-17.43853203101|-17.43853203101|-17.43853203101|-17.43853203101|-18.239833156743|-18.484193200662|-18.484193200662|-18.484193200662|-18.484193200662|-18.484193200662|-18.484193200662|-18.484193200662|-18.484193200662|-18.484193200662|-18.484193200662|-18.484193200662|-18.63832470173|-18.63832470173|-19.08633816236|14.79828547556|14.79828547556|14.79828547556|14.79828547556|14.79828547556|14.79828547556|14.79828547556|14.79828547556|14.79828547556|14.79828547556|14.79828547556|14.51818942051|14.503727584204|14.294713709483|14.294713709483|13.872513220792|13.872513220792|13.632276267671|13.632276267671|13.632276267671|13.632276267671|13.632276267671|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.621696565201|13.394774540321
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.164907737908|58.164907737908|58.164907737908|57.841563644605|57.421181827339|56.958536525073|56.268927039375|55.663253401904|54.990837943983|53.9645416344|53.102823902589|52.292858416749|51.553870632597|50.487635138242|49.733482469683|48.632479894565|47.098311358476|45.91090258601|44.301001644165|43.265928409755|43.265928409755|32.256308394736|-44.802798415053|-44.802798415053|-44.802798415053|-44.802798415053|-45.974886285981|-45.974886285981|-45.974886285981|-45.974886285981|-45.974886285981|-45.974886285981|-45.974886285981|-45.974886285981|-45.974886285981|-45.974886285981|-45.974886285981|-45.974886285981|-45.974886285981|-45.974886285981|-47.31269176524|-47.31269176524|-47.31269176524|-47.31269176524|-47.31269176524|-47.31269176524|-47.31269176524|-47.31269176524|-47.31269176524|-47.31269176524|-48.970766364657|-51.033629429697|-51.702489350018|-51.702489350018|-51.714153790669|-55.194060564258|-56.021178192804|-60.000710904978|-60.000710904978|-60.266342443181|-60.266342443181|-61.719626843878|-62.590398335011|-62.590398335011|-62.590398335011|-62.590398335011|-63.87211240613|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|50.041299832054|49.876446631427
02316|21205|/equities/gatx-corp|R2000VALUE||-195.39394589226|167.42500000421|167.42500000421|167.42500000421|167.42500000421|167.42500000421|162.43394555454|159.98044983404|159.98044983404|154.9142941|154.01112975634|154.01112975634|154.01112975634|154.01112975634|154.01112975634|154.01112975634|154.01112975634|154.01112975634|154.01112975634|154.01112975634|154.01112975634|154.01112975634|154.01112975634|154.01112975634|154.01112975634|153.46014234266|149.62905186239|146.93783048594|145.97569798324|144.60146998138|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|142.90307357225|141.61027092886|141.61027092886|140.50611989181|140.50611989181|140.50611989181|140.50611989181|140.50611989181|140.50611989181|140.50611989181|140.50611989181|140.50611989181|131.05735987734|129.03567228396|127.605862083|127.605862083|127.605862083|127.605862083|127.605862083|127.605862083|127.605862083|127.605862083|127.605862083|127.605862083|127.605862083|127.605862083|127.605862083|127.605862083|127.605862083|127.605862083|127.605862083|121.09967185148|121.09967185148|121.09967185148|121.09967185148|121.09967185148|121.09967185148|121.09967185148|121.09967185148|119.15102292308|115.63075943545|115.63075943545|115.63075943545|115.63075943545|115.63075943545|115.63075943545|115.63075943545|115.3856826662|115.3856826662|114.07908968119|109.53464873225|109.53464873225|108.98470118741|107.33484797261|107.33484797261|107.33484797261|-121.5155568517|-121.5155568517|-121.5155568517|-121.5155568517|-121.5155568517|-121.5155568517|-121.5155568517|-121.5155568517|-121.5155568517|-121.5155568517|-121.5155568517|-121.5155568517|-121.5155568517|-121.67953986929|-121.67953986929|-121.67953986929|-125.07420857533|-127.8624535996|-129.70439248154|-132.28154950749|114.1195065278|114.1195065278|114.1195065278|114.1195065278|114.1195065278|114.1195065278|114.1195065278|111.02500287893|109.65630618071|108.26212510389|108.26212510389|108.26212510389|106.30180283963|103.96144826081|98.977168582835|98.117411751282|98.117411751282|98.117411751282|98.117411751282|96.086035351766|95.717602113593|95.717602113593|95.717602113593|95.717602113593|95.717602113593|95.717602113593|95.717602113593|95.717602113593|95.717602113593|95.717602113593|95.717602113593|92.527689801469|92.527689801469|92.527689801469|91.059065690484|91.059065690484|91.059065690484|91.059065690484|91.059065690484|91.059065690484|90.1891933711|88.544061478821|83.843958758477|-107.2520750294|-107.2520750294|-107.2520750294|-107.2520750294|-107.2520750294|-107.2520750294|-112.41578422885|-112.41578422885|-112.41578422885|-112.43684015771|-112.43684015771|-112.43684015771|-112.43684015771|-112.43684015771|-112.43684015771|-112.43684015771|-112.43684015771|-113.43037383313|-115.79348683352|-115.79348683352|-118.87109846533|-126.01534591669|-126.01534591669|-126.01534591669|-126.01534591669|-126.01534591669|-126.01534591669|-127.90426864617|104.91910723345|104.91910723345|104.91910723345|104.91910723345|103.68933972933|102.16287686668|96.43986635564|89.703065771547|89.703065771547|89.703065771547|89.703065771547|89.703065771547|89.703065771547|89.703065771547|89.703065771547|89.703065771547|89.703065771547|89.703065771547|89.703065771547|89.703065771547|89.703065771547|89.703065771547|89.703065771547|89.703065771547|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066|85.429991239066
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||46.129221983331|46.129221983331|46.129221983331|46.129221983331|45.66080185614|44.850335828043|43.402382060793|43.402382060793|43.402382060793|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|41.660837081523|38.559262279505|-52.824782348445|-52.824782348445|-52.824782348445|-52.824782348445|-52.824782348445|-52.824782348445|-52.824782348445|-52.824782348445|-52.824782348445|-52.824782348445|-52.824782348445|-52.942985411989|-52.942985411989|-54.136651432632|-58.157389548221|44.55720745067|44.55720745067|44.55720745067|44.55720745067|44.55720745067|44.55720745067|44.55720745067|44.55720745067|44.55720745067|44.55720745067|44.55720745067|44.55720745067|44.55720745067|44.55720745067|-59.222998089948|-59.222998089948|-59.222998089948|-59.222998089948|-59.222998089948|-62.015459298792|-62.015459298792|-62.015459298792|-62.015459298792|-62.015459298792|-62.015459298792|-62.015459298792|-62.015459298792|-62.015459298792|-62.015459298792|-62.015459298792|-62.015459298792|-62.015459298792|-62.015459298792|-62.015459298792|-65.161533264349|-65.161533264349|-65.161533264349|-65.161533264349|-65.161533264349|-65.943405839737|-65.943405839737|-65.943405839737|-67.005306411094|-67.005306411094|-67.005306411094|-70.559006135007|-72.042506977739|-74.23448922466|-74.23448922466|-74.23448922466|-76.076120298072|59.875020516749|59.875020516749|59.875020516749|59.875020516749|59.875020516749|59.875020516749|57.013352196344|56.077060691658|52.091240190597|52.091240190597|52.091240190597|51.448491723247|51.448491723247|51.448491723247|50.497490625589|48.012767717804|43.885852307705|-57.111179133506|-57.111179133506|-57.111179133506|-57.111179133506|-57.111179133506|-57.111179133506|-57.111179133506|-57.549510733399|-57.549510733399|-58.610566633844|-60.463407430277|-62.253786627039|-63.80000753698|-63.80000753698|-63.80000753698|-63.80000753698|-63.80000753698|-63.80000753698|-63.80000753698|-63.80000753698|-63.80000753698|-63.80000753698|-63.80000753698|-63.80000753698|-63.80000753698|-64.016567995645|-64.016567995645|-64.016567995645|-66.650629682119|51.542219428573|51.542219428573|51.542219428573|51.542219428573|51.542219428573|50.573571819236|49.440636151555|49.065151949197|48.827948008941|46.972160775315|46.076845653467|45.013164634631|44.96211268683|44.96211268683|44.96211268683|44.96211268683|41.486235589669|40.582535181759|40.387238831783|39.330416245317|39.330416245317|39.330416245317|39.330416245317|37.13324180693|36.320267106102|35.870298386731|35.601991007292|35.601991007292|35.601991007292|35.601991007292|35.601991007292|35.601991007292|35.601991007292|35.601991007292|35.601991007292|35.601991007292|35.361416327392|35.361416327392|35.361416327392|35.361416327392|31.545741067369|-44.34541396162|-44.34541396162|-44.34541396162|-44.34541396162|-44.34541396162|-44.34541396162|-44.34541396162|-44.34541396162|-44.34541396162|-44.34541396162|-44.34541396162|-44.595727335426|-44.595727335426|-44.595727335426|-44.595727335426|-44.595727335426|-44.595727335426|-44.595727335426|-44.595727335426|-44.595727335426|-44.595727335426|-44.595727335426|-45.06247677959|-46.467146504333|-48.725013322754|-50.7102139502|-50.7102139502|-50.7102139502|-51.958015339157|36.858589808745|36.858589808745|36.858589808745|36.858589808745|36.858589808745|36.858589808745|36.858589808745|36.858589808745|36.858589808745|34.613988099941|33.151997742765|33.151997742765|33.151997742765|33.151997742765|33.151997742765|33.151997742765|33.151997742765|33.151997742765|31.803784741434|31.803784741434|30.660649356864|30.660649356864|30.660649356864|30.660649356864|30.660649356864|30.660649356864|30.660649356864|30.660649356864|30.660649356864|29.556210687449|28.822395392763|28.822395392763|26.811552547202
02318|39182|/equities/kennametal|R2000VALUE||32.869767016324|32.869767016324|32.869767016324|32.869767016324|32.869767016324|32.869767016324|30.441408389313|28.965090055712|28.407099480373|26.941223509822|24.858581313064|24.098803931022|24.098803931022|23.452005524927|23.12889358235|22.356272079686|21.823079694355|21.520406468224|21.520406468224|18.639340965297|-25.669149265116|-25.669149265116|-25.669149265116|-25.669149265116|-25.669149265116|-25.669149265116|-25.7751648795|-26.322405803137|-26.740728259012|-26.755788916811|-26.755788916811|-26.755788916811|-27.648377756791|20.926046224635|20.926046224635|20.263312388572|19.96041451683|19.401848594241|-23.435855668522|-23.435855668522|-23.435855668522|-23.435855668522|-23.435855668522|-23.435855668522|-23.435855668522|-23.435855668522|-23.435855668522|-23.435855668522|-23.435855668522|-23.435855668522|-25.186506476377|-25.934543721439|-25.934543721439|-26.198510461091|-26.198510461091|-26.606628529494|-26.933956990351|-26.933956990351|-27.132236147048|-28.417395538889|-28.74622772958|-28.74622772958|-28.74622772958|-28.837753812761|23.708686739574|23.708686739574|23.708686739574|23.708686739574|23.708686739574|23.708686739574|23.708686739574|23.049096326442|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.112593194251|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-27.133266409652|-28.485240256804|23.846908735285|23.846908735285|23.846908735285|23.846908735285|23.846908735285|23.846908735285|23.846908735285|23.846908735285|23.846908735285|23.846908735285|23.846908735285|23.846908735285|23.573230609905|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|23.233894640341|22.063215792327|20.869128717481|20.680697244073|-27.224905353003|-27.224905353003|-27.224905353003|-27.224905353003|-27.224905353003|-27.224905353003|-27.224905353003|-27.224905353003|-27.224905353003|-27.224905353003|-27.224905353003|-27.224905353003|-27.224905353003|-27.224905353003|-27.224905353003|-27.729338280816|-29.254739734444|-29.254739734444|-29.446238842889|-29.446238842889|-29.446238842889|-29.446238842889|-29.446238842889|-29.446238842889|-29.446238842889|-29.446238842889|-29.639497506989|-29.639497506989|-29.639497506989|-31.409164892715|-32.707947926874|-32.707947926874|-32.707947926874|-32.707947926874|-32.881053824287|-33.040059719992|-33.447287941986|-33.69754574747|-33.69754574747|-34.356162102698|-36.322124940023|-37.295833706691|-37.295833706691|-37.444259987754|-38.703622246762|-39.922914612051|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225|32.32280810225
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||-132.21538523606|-132.21538523606|-132.21538523606|-135.6887569314|106.96703811012|106.96703811012|106.96703811012|106.96703811012|101.71856118822|101.71856118822|98.667289751366|96.183472277284|96.183472277284|96.183472277284|96.183472277284|95.078574950563|94.461438506186|94.461438506186|94.461438506186|94.461438506186|94.461438506186|94.461438506186|94.461438506186|91.381599154008|85.088717687939|81.421912763753|80.659344565248|80.090769737164|80.090769737164|80.090769737164|80.090769737164|77.930301331821|77.930301331821|77.930301331821|77.930301331821|75.190890470416|74.178209480611|72.502660285503|72.502660285503|69.371844727762|66.394971060496|63.106681796954|-75.837924352698|-75.837924352698|-75.837924352698|-75.837924352698|-75.837924352698|-75.837924352698|-75.837924352698|-75.837924352698|-75.837924352698|-75.837924352698|-75.837924352698|-75.837924352698|-75.837924352698|-75.837924352698|-75.837924352698|-75.837924352698|-76.539598448547|-76.539598448547|-78.564276359117|-79.648641212821|-80.889598431455|-81.28844787265|-82.295773311734|-84.396692059967|71.300691040165|71.300691040165|71.300691040165|70.845169323961|70.845169323961|70.845169323961|70.288801266397|69.184778082862|67.081416938586|65.742626969601|65.742626969601|65.742626969601|64.301453078881|64.163380852951|64.163380852951|64.163380852951|64.163380852951|64.163380852951|64.163380852951|64.163380852951|63.569863257158|63.226693243566|63.226693243566|63.226693243566|63.226693243566|63.226693243566|63.226693243566|63.226693243566|62.206878550387|-74.039999317461|-74.039999317461|-74.039999317461|-74.039999317461|-74.039999317461|63.691384039852|63.691384039852|63.691384039852|63.691384039852|63.691384039852|63.691384039852|63.691384039852|63.691384039852|63.691384039852|63.691384039852|63.691384039852|63.691384039852|63.691384039852|63.691384039852|63.691384039852|63.691384039852|63.691384039852|61.745978790889|59.617199639887|-74.793574547329|-74.793574547329|-74.793574547329|-74.793574547329|-74.793574547329|-74.793574547329|-74.793574547329|-77.511388592762|-77.535344659005|-77.633443155459|-80.893266561485|-83.473911156099|-84.772677383865|-85.350752682648|-86.539773352898|-86.913060276549|-88.229789196166|-90.083651475015|-91.07470376778|-91.07470376778|-91.07470376778|-91.07470376778|-91.07470376778|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|79.842480868498|78.288971828792|78.288971828792|78.288971828792|78.288971828792|78.288971828792|78.288971828792|78.288971828792|78.288971828792|78.035605870808|78.035605870808|78.035605870808|78.035605870808|73.945116108352|70.554015338083|66.446788662561|66.446788662561|66.446788662561|66.446788662561|66.446788662561|66.446788662561|66.446788662561|66.446788662561|66.446788662561|66.446788662561|66.446788662561|66.446788662561|66.446788662561|66.446788662561|66.446788662561|66.307542025919|-83.62027184752|-83.62027184752|-83.62027184752|-83.62027184752|-83.62027184752|-83.62027184752|-83.62027184752|-83.62027184752|-84.383361784364|-84.383361784364|-87.079292049834|65.907264689734|65.907264689734|65.907264689734|65.907264689734|65.907264689734|65.907264689734|65.907264689734|65.907264689734|65.907264689734|65.907264689734|64.711970413317|-80.945836993353|-80.945836993353|-80.945836993353|-80.945836993353|-80.945836993353|-80.945836993353|-81.282319356221|-82.087932112342|-82.087932112342|-82.087932112342|-82.087932112342|-82.087932112342|-83.294370336142|-84.696174283532|-84.696174283532|-84.696174283532|-86.689963029377|-86.689963029377|-87.928474748273|-87.928474748273|-89.82497526555|-91.444973059813|-91.558302636853
02320|103927|/equities/northstar-at-mgt|R2000VALUE||13.798430778342|13.665479185137|13.532754370408|13.341393997092|13.161270779392|12.948078864173|12.663976132159|12.443029018778|12.12392144351|11.770468501567|11.413854047457|10.959837671562|9.6256894330044|9.6256894330044|9.6256894330044|7.2888876839765|-13.036513072|-13.046959009155|9.5469533125516|9.5469533125516|9.5469533125516|9.5469533125516|9.5469533125516|9.5469533125516|9.5469533125516|9.5469533125516|9.3988373191221|9.1756523352048|8.7457249673628|8.6774721711238|8.4392072988174|8.0673863438127|8.0634352651967|8.0634352651967|8.0634352651967|7.8108617429085|7.4465127658124|7.3466183972493|7.3466183972493|7.3466183972493|7.3466183972493|7.3466183972493|7.3466183972493|7.1029094404793|6.4032331249026|-11.359327367646|-11.359327367646|-11.359327367646|-11.359327367646|-11.359327367646|-12.043974801018|-12.790804779214|-13.30644985005|-13.31938871592|-13.80234131406|-13.80234131406|-13.80234131406|-13.80234131406|-14.105051618927|-14.325879103733|-14.425035838228|-14.425035838228|-14.533725388722|-14.533725388722|-14.533725388722|-15.564695128552|-16.581049928788|-16.619210672482|-16.619210672482|-16.619210672482|-16.844679037845|-17.494087554918|12.685506947852|12.685506947852|12.212229552111|11.456921328263|10.930088518524|-15.0402740557|-15.0402740557|-15.0402740557|-15.0402740557|-15.542123979312|-15.542123979312|-15.542123979312|-16.109359893514|-16.359075024725|-16.359075024725|-16.359075024725|-16.359075024725|-16.359075024725|-16.359075024725|-16.359075024725|-17.099505533776|-17.412783850123|-17.590315117759|-17.748128112071|-18.978475658886|-19.246084523193|-20.290649069671|15.404695962071|15.404695962071|15.404695962071|15.404695962071|15.404695962071|15.404695962071|15.404695962071|15.404695962071|15.404695962071|15.404695962071|15.404695962071|15.404695962071|15.404695962071|15.008551251226|13.643944991223|13.244989779914|13.157955067383|13.068248893402|13.068248893402|13.068248893402|13.068248893402|13.068248893402|13.068248893402|13.068248893402|13.068248893402|13.068248893402|13.068248893402|13.068248893402|13.068248893402|13.068248893402|13.068248893402|13.068248893402|13.068248893402|12.371952255139|12.371952255139|12.371952255139|12.371952255139|12.371952255139|12.371952255139|12.371952255139|12.371952255139|11.568836326477|10.597595659756|10.402790545795|-14.680736390509|-14.680736390509|-14.680736390509|-14.680736390509|-14.680736390509|-14.680736390509|-15.021651629781|-15.564999887632|-15.564999887632|-15.564999887632|-15.564999887632|-15.564999887632|-15.564999887632|-15.564999887632|-15.894119083136|-15.894119083136|-15.894119083136|-15.894119083136|-15.894119083136|-15.894119083136|-15.894119083136|-15.894119083136|-15.894119083136|-15.894119083136|-15.894119083136|-16.023466016683|-16.950796023379|-18.412272814656|-18.43284303471|-18.43284303471|-18.43284303471|-18.43284303471|-18.43284303471|-18.43284303471|-18.43284303471|-18.43284303471|-18.43284303471|-19.50371436857|-19.860793482185|-22.08393731263|-24.417707497839|-24.573564590087|-25.130627275695|-27.618433364975|-27.618433364975|-27.618433364975|-27.618433364975|-27.618433364975|-27.618433364975|-27.797149641368|-28.23401149979|-28.23401149979|-28.439396660892|-28.439396660892|-30.010440501204|-31.472937517191|-31.472937517191|-31.472937517191|-31.472937517191|-34.54668641623|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.672161083129|25.268039094932|25.268039094932|25.268039094932|24.513376831486|24.307733460483|24.307733460483|24.307733460483|22.285258209503|-30.537250660959|-30.537250660959|-30.537250660959|-30.537250660959|-30.537250660959|-31.421388995982|-31.871899803851|-32.455799323954|26.28803935945|26.28803935945|26.28803935945|26.28803935945|26.28803935945|26.28803935945|26.28803935945|26.28803935945|26.28803935945|26.28803935945|26.28803935945|24.46226412389|23.871405883336|22.028228331168
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||-69.178961790334|59.613217685506|59.613217685506|59.613217685506|59.613217685506|59.613217685506|58.239690725323|56.584620140635|56.584620140635|56.584620140635|56.584620140635|56.584620140635|56.584620140635|56.584620140635|56.584620140635|56.584620140635|56.584620140635|56.584620140635|56.584620140635|56.584620140635|56.584620140635|56.584620140635|56.584620140635|53.703467314599|50.799964844252|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-59.089693640846|-61.764989807307|-61.764989807307|-61.764989807307|-62.733880098329|-64.457251282164|53.959447796694|53.959447796694|53.959447796694|53.959447796694|53.959447796694|53.959447796694|53.959447796694|53.959447796694|53.959447796694|53.959447796694|53.959447796694|53.959447796694|53.959447796694|53.959447796694|52.101246203083|52.101246203083|52.101246203083|52.101246203083|52.101246203083|50.831385017654|49.446385497774|49.446385497774|49.446385497774|48.216539721715|46.624488147351|46.228750327307|46.228750327307|45.309722373969|44.940922612852|44.940922612852|44.940922612852|44.410469340954|42.586076630126|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.574337474631|40.019551349921|40.019551349921|-48.658677226795|-48.658677226795|-48.658677226795|-48.658677226795|-48.658677226795|-48.658677226795|-48.658677226795|-48.658677226795|-48.658677226795|-48.658677226795|-48.658677226795|-48.658677226795|-48.658677226795|-48.658677226795|-48.658677226795|-50.524640116971|-53.716267093333|-54.773073496986|-57.71897285798|-58.484414930904|-59.352207855634|-59.352207855634|-61.404763474205|-61.404763474205|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.006121826401|-64.392476464842|-64.392476464842|-64.392476464842|-64.392476464842|-64.392476464842|-64.392476464842|-64.392476464842|-64.392476464842|-64.392476464842|-64.392476464842|-64.392476464842|-66.217197207979|-70.329106839025|56.358214767416|55.76134852087|54.525388491546|54.384183486787|54.384183486787|53.842427554492|-62.957580560863|-62.957580560863|-62.957580560863|-62.957580560863|-62.957580560863|-62.957580560863|-62.957580560863|-63.082312259873|-66.218680127682|56.775850780776|56.775850780776|56.775850780776|56.775850780776|56.775850780776|56.775850780776|56.775850780776|56.775850780776|56.098722996503|55.532650380432|54.541085990601|52.3890204275|52.3890204275|52.3890204275|51.693352682099|50.127055255026|49.189855306054|49.189855306054|49.071234939529|49.071234939529|49.071234939529|49.071234939529|49.071234939529|49.071234939529|-57.548305309228|-57.548305309228|-57.548305309228|-57.548305309228|-57.548305309228|-57.548305309228|-57.548305309228|-57.548305309228|-57.548305309228|-57.548305309228|-57.548305309228|-58.123298420301|-58.91032766169|-59.027768599387|-61.71307297481|-62.659219326955|-62.659219326955|-63.930982340687|-64.312567752063|-65.369146392808|-65.608679080524|53.90767286647|53.90767286647|53.90767286647|53.90767286647|50.985930319502|50.045329205343|50.045329205343|50.045329205343|50.045329205343
02322|17153|/equities/simmons-first-nat|R2000VALUE||18.184915775487|18.184915775487|18.184915775487|18.184915775487|18.184915775487|18.184915775487|17.578518384506|-20.845616268423|-20.845616268423|-20.845616268423|-20.845616268423|-20.845616268423|-20.845616268423|-20.845616268423|-20.845616268423|-20.845616268423|-20.845616268423|-20.845616268423|-20.845616268423|-20.845616268423|-20.979135327103|-21.461116901771|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-21.808197527182|-22.123590613658|-22.123590613658|-22.123590613658|-22.123590613658|-22.123590613658|-22.123590613658|-22.123590613658|-22.123590613658|-22.123590613658|-22.654267789319|-23.411036598897|-24.021613367922|-24.021613367922|-24.021613367922|20.432541874128|20.432541874128|20.432541874128|20.432541874128|20.432541874128|20.432541874128|20.432541874128|20.432541874128|20.432541874128|20.432541874128|20.432541874128|20.432541874128|20.432541874128|20.432541874128|20.432541874128|20.213167835996|20.213167835996|19.597963732399|19.328293078384|19.071992813703|18.625547447863|17.75616406408|17.282917422608|17.282917422608|17.241228294718|17.241228294718|17.241228294718|17.241228294718|17.241228294718|17.241228294718|17.241228294718|17.241228294718|17.241228294718|16.348308563617|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.874580653865|15.417312074987|14.207569786009|-18.485475150799|-18.485475150799|-18.485475150799|-18.485475150799|-18.485475150799|-18.485475150799|-18.485475150799|-19.756639312876|-20.123764858392|-20.218449868259|-20.440322016673|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.574067176289|-20.96507481834|-21.013417024311|-21.553240214119|-22.138601208539|-22.872334163289|-23.386481674624|-23.854424591541|-24.64602801058|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.123454939119|-25.777727006532|-26.394641318429|-26.643868144473|-27.215588022294|-29.405653239425|-29.445834546816|-29.445834546816|-29.445834546816|-29.445834546816|-29.445834546816|-29.445834546816|-30.754815425621|-30.888684526799|-31.546872103345|-32.355969071533|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|27.160770867528|25.951411430771|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093|25.864519816093
02323|15651|/equities/cathay-general|R2000VALUE||45.504347767313|45.504347767313|45.504347767313|45.504347767313|45.504347767313|45.108720741757|44.548637136363|43.944483785157|43.944483785157|43.392153647701|43.392153647701|43.392153647701|43.392153647701|43.392153647701|42.431560625809|42.133627752574|42.133627752574|42.133627752574|42.133627752574|42.133627752574|42.133627752574|42.133627752574|42.133627752574|42.133627752574|42.133627752574|42.133627752574|42.133627752574|42.133627752574|42.133627752574|41.88569583287|40.310895640965|40.310895640965|40.310895640965|40.310895640965|40.310895640965|40.310895640965|39.892107971637|38.569838850728|-47.340291893209|-47.340291893209|-47.340291893209|-47.340291893209|-47.340291893209|-47.340291893209|-47.340291893209|-47.340291893209|-47.340291893209|-47.340291893209|-47.340291893209|-48.128103798986|-48.987338563205|-51.180694532003|-51.180694532003|-51.180694532003|43.875969848899|43.875969848899|43.875969848899|43.875969848899|43.875969848899|43.875969848899|43.875969848899|43.875969848899|43.875969848899|43.875969848899|43.875969848899|43.875969848899|43.875969848899|43.875969848899|43.875969848899|43.310724352942|43.310724352942|39.720250340685|38.770555730644|37.335059956249|37.272844133042|35.985719690674|35.985719690674|35.985719690674|35.985719690674|35.985719690674|35.985719690674|35.985719690674|35.985719690674|35.985719690674|35.985719690674|35.985719690674|35.985719690674|34.882745118001|-41.742899004942|-41.742899004942|-41.742899004942|-41.742899004942|-41.742899004942|-42.039862395491|-42.039862395491|-42.039862395491|-42.039862395491|-42.039862395491|-42.039862395491|-42.039862395491|-42.039862395491|-42.992070464255|-43.882854969371|-44.85650415671|-45.301115144757|37.691515527215|37.691515527215|37.691515527215|37.691515527215|37.691515527215|37.691515527215|37.691515527215|37.691515527215|37.691515527215|37.691515527215|37.691515527215|37.691515527215|36.820019388692|33.787520144269|31.784466979553|30.02402070959|30.02402070959|30.02402070959|30.02402070959|30.02402070959|30.02402070959|30.02402070959|30.02402070959|30.02402070959|30.02402070959|30.02402070959|30.02402070959|30.02402070959|30.02402070959|30.02402070959|30.02402070959|30.02402070959|30.02402070959|29.13558021077|-37.510461033828|-37.510461033828|-37.510461033828|-37.510461033828|-37.510461033828|-37.510461033828|-37.510461033828|-37.510461033828|-37.510461033828|-37.510461033828|-37.510461033828|-38.405791694861|-39.96809994616|-40.945113891119|-41.63651375611|-42.353623759298|-43.620973573293|-44.743858110204|-46.375398807277|38.231583363947|38.231583363947|38.231583363947|38.231583363947|38.231583363947|38.231583363947|38.231583363947|38.231583363947|38.231583363947|38.231583363947|38.231583363947|38.231583363947|38.231583363947|38.231583363947|38.231583363947|38.181653455854|38.181653455854|38.181653455854|-46.305326541891|-46.305326541891|-46.305326541891|-46.305326541891|-46.305326541891|-46.305326541891|-46.498221345823|-46.498221345823|-46.498221345823|-46.498221345823|-46.498221345823|-46.498221345823|-46.498221345823|-46.498221345823|-46.498221345823|-46.498221345823|-46.498221345823|-46.566657512332|-46.566657512332|-46.566657512332|-46.663173111439|-46.731333341601|-46.731333341601|-46.731333341601|-46.731333341601|-47.430370108289|-48.31898404478|-48.31898404478|40.260380958566|40.260380958566|40.260380958566|40.260380958566|40.260380958566|40.260380958566|40.260380958566|40.260380958566|40.260380958566|40.260380958566|39.896534627289|39.207722039207|39.207722039207|39.207722039207|39.207722039207|38.439095482225|38.439095482225|38.439095482225|38.439095482225|38.439095482225|38.439095482225|38.439095482225|38.439095482225|38.372329059569|37.240365469155|35.981238960886|35.89561535436|35.89561535436|35.89561535436|35.89561535436|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942|35.63122012942
02324|21148|/equities/allete-inc|R2000VALUE||||||||||||||||65.941563311733|65.858130445654|65.630695544542|65.423830468192|65.231202080001|64.925224041662|64.826364013576|64.61540208594|64.343778671335|64.080308346297|63.140805737005|63.140805737005|-66.224867284632|-66.224867284632|-66.477442305037|-66.477442305037|-66.477442305037|-66.477442305037|-66.477442305037|-66.477442305037|-66.477442305037|-66.477442305037|-66.477442305037|-66.477442305037|-66.477442305037|-66.891263224127|63.746946683437|63.746946683437|63.746946683437|63.746946683437|63.746946683437|63.746946683437|63.746946683437|63.746946683437|63.746946683437|63.746946683437|63.746946683437|63.746946683437|63.643271091812|63.614483871664|63.614483871664|63.614483871664|63.614483871664|63.614483871664|63.614483871664|63.399299103788|63.399299103788|63.074774272764|62.69919470452|62.327995285974|62.066110383124|62.016229588291|61.989642522327|61.989642522327|61.989642522327|61.701363273762|61.701363273762|61.701363273762|61.527551690441|61.527551690441|61.527551690441|61.015949081162|60.964976865693|60.816918459914|60.362684982112|59.980207832975|59.649675166522|59.270926580718|59.270926580718|59.270926580718|59.252555812204|59.252555812204|59.039366789222|58.46658650544|57.707882787416|57.183963447968|57.183963447968|57.166624128995|56.976248065827|56.512497257521|55.813330431694|55.813330431694|55.676086461979|55.676086461979|54.287873202383|54.255174348675|54.255174348675|54.255174348675|54.255174348675|54.255174348675|54.255174348675|54.255174348675|54.255174348675|54.255174348675|54.255174348675|54.255174348675|54.255174348675|54.255174348675|54.255174348675|54.255174348675|54.255174348675|54.255174348675|53.645751844869|52.606945341412|52.364381915534|50.158756607335|-59.0245598519|-59.0245598519|-59.0245598519|-59.0245598519|-59.0245598519|-59.0245598519|-59.0245598519|-59.0245598519|-59.0245598519|-61.200621362544|-61.266484010498|-61.266484010498|-61.266484010498|-62.903871046482|-63.193467973535|-63.494220811863|-64.248753396988|-64.248753396988|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|56.567332468824|55.510373444907|55.423191648448|55.168921509688|55.168921509688|55.168921509688|55.168921509688|54.605468581457|51.378302916707|45.816725157832|-58.809874355532|-58.809874355532|-58.809874355532|-58.809874355532|-60.571646809287|-62.621120585013|-65.920133949439|-66.613545463777|-66.613545463777|-66.613545463777|-66.613545463777|-66.613545463777|-66.613545463777|-66.613545463777|-66.613545463777|-66.613545463777|-66.613545463777|-66.613545463777|-66.613545463777|-66.613545463777|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-67.748573415776|-68.134524788348|-68.557802904412|-71.495892777228|63.419907139014|63.419907139014|63.419907139014|63.419907139014|63.419907139014|63.224374292372|62.207466017404|61.386427663479|61.386427663479|61.238059919452|61.238059919452|60.900237527043|60.900237527043|60.900237527043|59.97003898153
02325|48421|/equities/veracyte-inc|R2000VALUE||-43.892596982688|-44.137328543895|33.28668871424|33.28668871424|33.28668871424|33.28668871424|33.28668871424|33.28668871424|33.28668871424|33.28668871424|33.28668871424|33.28668871424|33.28668871424|33.28668871424|33.28668871424|33.28668871424|33.28668871424|29.243349780726|29.243349780726|29.243349780726|27.062890518691|26.461544554527|25.664929475676|25.664929475676|25.291587712909|24.053985572022|23.562762128161|-32.94645545411|-32.94645545411|-32.94645545411|-32.94645545411|-32.94645545411|-32.94645545411|-32.94645545411|-33.293283329273|-33.598926078241|-35.150195663683|-35.665610617463|-35.665610617463|-35.877901627029|-37.186001646745|-37.284445299294|-37.808211765451|-39.17730846423|-41.021265402553|-41.021265402553|-41.021265402553|-41.021265402553|-41.021265402553|-41.021265402553|-41.021265402553|-43.411130988448|-43.411130988448|-43.581811043785|-45.622568233328|33.445848159186|33.445848159186|33.445848159186|33.445848159186|33.445848159186|33.236993022272|33.236993022272|33.236993022272|33.236993022272|33.236993022272|33.236993022272|33.236993022272|33.236993022272|31.449437454353|27.683295468585|27.683295468585|27.683295468585|25.931439112841|25.501220278311|25.501220278311|24.788698678547|24.788698678547|24.788698678547|24.694441589309|22.957762690665|22.957762690665|22.957762690665|22.373068990842|20.993410841773|17.641027562083|-26.200864213981|-26.200864213981|-26.200864213981|-26.200864213981|-26.200864213981|-26.200864213981|-26.200864213981|-26.200864213981|-26.200864213981|-26.200864213981|-26.200864213981|-26.200864213981|-26.200864213981|-26.200864213981|-26.200864213981|-26.200864213981|-27.555405398516|-28.079893823363|20.454549887296|20.454549887296|20.454549887296|20.454549887296|20.454549887296|20.454549887296|20.454549887296|20.454549887296|20.454549887296|20.454549887296|20.454549887296|20.454549887296|20.454549887296|20.454549887296|19.983943094276|18.78771550287|-27.168431964953|-27.168431964953|-27.168431964953|-27.168431964953|-27.168431964953|-27.168431964953|-27.168431964953|-27.917146593817|-28.357156137488|21.354267352955|21.354267352955|21.354267352955|21.354267352955|21.354267352955|21.354267352955|21.354267352955|21.354267352955|21.354267352955|21.354267352955|21.354267352955|21.354267352955|19.097617560146|19.097617560146|19.097617560146|19.097617560146|19.097617560146|18.564575863676|18.237028228792|17.715032484302|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|17.015828388189|16.31369735715|15.857191063538|15.857191063538|15.857191063538|14.957989138117|-25.929801812074|-25.929801812074|-25.929801812074|-25.943667904427|-27.234788207717|-27.234788207717|-27.907631322749|-28.940768287319|-28.940768287319|-28.940768287319|-28.940768287319|-28.940768287319|-28.940768287319|-28.940768287319|-28.940768287319|-28.940768287319|-28.940768287319|-28.940768287319|-28.940768287319|-28.940768287319|-28.940768287319|-29.685298493325|-30.427831493947|-30.900923767722|-31.03269242251|-31.617436503967|-34.781317286581|-36.459035825828|-38.198863082572|-41.58595864579|-42.562086944591|-42.562086944591|-42.562086944591|-42.562086944591|-42.562086944591|-42.659675339135|-42.659675339135|-46.599179293333|-46.599179293333|-46.599179293333|-46.599179293333|-48.097422522106|-52.064357141431|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-57.571702476796|-58.384097519248|-60.304374525645|-61.135162597135|-61.135162597135|-61.135162597135|-61.135162597135|-63.46017885786
02326|20880|/equities/laclede-group-inc|R2000VALUE||80.163140963683|80.163140963683|80.163140963683|80.163140963683|79.936819393513|77.923403926636|77.923403926636|77.923403926636|77.923403926636|77.923403926636|77.923403926636|77.923403926636|77.923403926636|77.923403926636|77.923403926636|77.923403926636|77.923403926636|77.923403926636|77.923403926636|77.923403926636|77.923403926636|77.923403926636|75.006282378065|73.481977198773|72.217197124884|68.824387542325|67.855598658163|67.855598658163|67.855598658163|67.855598658163|67.855598658163|67.855598658163|67.855598658163|67.855598658163|67.855598658163|67.528195136323|67.528195136323|67.528195136323|67.528195136323|67.528195136323|67.528195136323|67.528195136323|67.528195136323|67.528195136323|67.528195136323|67.528195136323|67.528195136323|67.528195136323|67.528195136323|67.528195136323|67.528195136323|67.528195136323|67.017994714594|66.755391798902|66.755391798902|66.043490633356|64.376932392504|64.138975320486|64.138975320486|64.138975320486|64.138975320486|64.138975320486|64.138975320486|64.138975320486|64.138975320486|64.138975320486|64.138975320486|64.138975320486|64.138975320486|60.313332544163|60.313332544163|60.313332544163|60.313332544163|60.313332544163|60.313332544163|60.313332544163|60.313332544163|60.313332544163|60.045922370304|59.126760901185|59.126760901185|58.527149671766|58.527149671766|58.527149671766|58.527149671766|58.527149671766|58.527149671766|56.053498050076|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-63.965429267482|-64.20493992409|-64.20493992409|-64.20493992409|-64.972154284416|-66.621613638471|-66.621613638471|-66.621613638471|-67.013460734233|-67.047732674132|-67.769702844101|-69.475476720021|-71.279807490426|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.217033635437|61.112818676961|-75.166731953481|-75.166731953481|-75.166731953481|-75.166731953481|-75.166731953481|-75.166731953481|-75.166731953481|-75.166731953481|-75.166731953481|-75.166731953481|-75.166731953481|-75.166731953481|-75.166731953481|-75.166731953481|-75.166731953481|-75.166731953481|-75.166731953481|-76.478035317372|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|66.872587092995|64.250099058812|62.30288258732|60.15542879304|59.513964882068|59.513964882068|59.513964882068|58.290517213799|-69.867531377774|-69.867531377774|-69.867531377774|-69.867531377774|-69.867531377774|-69.867531377774|-69.867531377774|-69.867531377774|-69.867531377774|-69.867531377774|-69.867531377774|-69.867531377774|-69.867531377774|-70.177710971217|-70.177710971217|-70.177710971217|-70.177710971217|-70.177710971217|-70.177710971217|-70.177710971217|-70.177710971217|-70.177710971217|-70.593568440919|-72.0630800687|-73.860736048081|-76.126372403412|-77.517078684998|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702|66.924499348702
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||-380.64838358215|-382.00528066745|-390.97691979|-406.79158385141|-410.8250772991|-412.97647545494|-427.11275559176|-454.93277910803|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|379.3535442343|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-477.49156438568|-481.87569010379|-481.87569010379|-484.26602208997|396.82112517795|396.82112517795|396.82112517795|396.82112517795|384.76358257646|384.76358257646|380.75646714496|366.17606321229|356.15036026495|356.15036026495|356.15036026495|356.15036026495|356.15036026495|356.15036026495|356.15036026495|333.09813794405|333.09813794405|318.21109246887|318.21109246887|318.21109246887|318.21109246887|318.21109246887|318.21109246887|318.21109246887|308.06675137058|307.9594932069|307.9594932069|307.9594932069|295.42802508557|286.64073817475|286.64073817475|286.64073817475|261.43965174643|261.43965174643|261.43965174643|261.43965174643|261.43965174643|261.43965174643|261.43965174643|261.43965174643|260.49574135055|260.49574135055|260.49574135055|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|252.99834401717|243.09445145517|232.90832464083|232.90832464083|230.52201273027|223.24947486523|221.01041073278|221.01041073278|221.01041073278|221.01041073278|221.01041073278|221.01041073278|221.01041073278|221.01041073278|221.01041073278|221.01041073278|219.54253458155|219.54253458155|219.54253458155|219.54253458155|219.54253458155|219.54253458155|219.54253458155|219.54253458155|219.54253458155|213.54225661106|207.66361455727|197.94069321739|195.2918747066|187.08986834669|183.30957390626|180.84740609174|180.84740609174|180.84740609174|180.84740609174|180.84740609174|180.84740609174|180.84740609174|180.84740609174|180.84740609174|180.84740609174|180.84740609174|180.84740609174|180.84740609174|180.84740609174|180.84740609174|177.34378315614|171.9875314148|156.8111353353|147.53126721419|-196.19635684553|-196.19635684553|-196.19635684553|-196.19635684553|-196.19635684553|-196.19635684553|-196.19635684553|-196.19635684553|-196.19635684553|-196.19635684553|-196.19635684553|-196.19635684553|-196.19635684553|-196.19635684553|-196.19635684553|-196.19635684553|-202.55928704544|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|-209.9056994104|153.15248071452|153.15248071452|153.15248071452|153.15248071452|153.15248071452|153.15248071452|153.15248071452|153.15248071452|153.15248071452|153.15248071452|153.15248071452|153.15248071452|153.15248071452|153.15248071452|153.15248071452|153.15248071452|153.15248071452|150.37055282364|150.37055282364|150.37055282364|150.37055282364|143.19177267664|143.19177267664|143.19177267664|143.19177267664|143.19177267664|143.19177267664|136.45596930841|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601|126.59269494601
02328|8308|/equities/fed-investors|R2000VALUE||47.663347779628|47.663347779628|47.663347779628|47.568720882597|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|47.481218541638|46.802741171007|46.177636810017|44.852517971145|42.658540895381|42.658540895381|40.745046380271|40.385051677745|39.25422620566|37.580250101965|36.881667593763|36.71240836122|36.174065176407|36.01770538332|36.01770538332|36.005782275751|-42.879827199669|-42.879827199669|-42.879827199669|-42.879827199669|-42.879827199669|-42.879827199669|-42.879827199669|-42.879827199669|-42.879827199669|-42.879827199669|-42.879827199669|-43.039811119207|-43.105467992895|-43.105467992895|-43.105467992895|-43.105467992895|-43.371074894924|38.316169923446|38.316169923446|38.316169923446|38.316169923446|38.316169923446|38.316169923446|38.020694725935|37.244833879049|37.244833879049|36.083652633622|35.534359342738|34.385121644518|33.381803632866|32.494490292679|32.494490292679|32.494490292679|31.596172362647|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.510063068789|-35.535183898522|-35.669264207884|-35.669264207884|-35.669264207884|-35.669264207884|-35.669264207884|-37.189178028156|-37.626409919234|-37.626409919234|-37.876259028611|-37.876259028611|-37.876259028611|-37.876259028611|-37.876259028611|-37.876259028611|-37.876259028611|-38.346975418923|-39.016033487184|-40.06724162142|-40.06724162142|-40.06724162142|-40.534321414547|-40.607925109826|-40.607925109826|-40.607925109826|-40.607925109826|-40.607925109826|-41.195164871175|-42.660840352331|-44.1088417194|36.060763346299|36.060763346299|36.060763346299|34.064795797782|33.023865399026|33.023865399026|33.023865399026|33.023865399026|33.023865399026|33.023865399026|33.023865399026|33.023865399026|32.424080832428|32.24265308692|31.641886090962|31.641886090962|31.55408027407|30.370158171615|30.280880332939|30.280880332939|30.280880332939|30.280880332939|30.280880332939|30.086040471386|28.597223041666|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.562911104565|-34.986119455105|-36.787752248212|-36.787752248212|-36.787752248212|-36.787752248212|-36.787752248212|-36.787752248212|-36.787752248212|-37.84562821009|31.701221303938|31.701221303938|31.701221303938|31.701221303938|31.701221303938|31.701221303938|31.701221303938|31.701221303938|30.78472394943|29.452756139965|29.410559359889|28.811847995499|28.705039849469|28.705039849469|28.705039849469|28.597276120924|28.017185556351|28.017185556351|28.017185556351|28.017185556351|28.017185556351|28.017185556351|28.017185556351|28.017185556351|28.017185556351|28.017185556351|28.017185556351|27.298929403388|27.298929403388|27.298929403388|27.298929403388|27.298929403388|27.298929403388|27.298929403388|27.298929403388|26.919339283929|26.436408688212|25.90655462122|25.749005767417
02329|7975|/equities/consol-energy|R2000VALUE||34.299730846709|34.299730846709|34.299730846709|33.518808078838|33.518808078838|33.518808078838|33.518808078838|33.518808078838|33.518808078838|33.518808078838|33.518808078838|33.518808078838|33.518808078838|33.518808078838|33.518808078838|33.518808078838|31.382320722024|30.630911438642|30.299457118443|28.322619064573|-34.728115845516|-34.728115845516|-34.728115845516|-34.728115845516|-34.728115845516|-34.728115845516|-34.728115845516|-34.728115845516|-34.728115845516|-34.728115845516|-34.728115845516|-35.52012909871|-36.003199460569|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-36.172507517594|-37.424731617789|-38.854701975562|-40.55911263225|-43.904646941143|34.002316166098|34.002316166098|34.002316166098|34.002316166098|34.002316166098|32.29701664838|31.908908345002|30.371453279682|30.371453279682|30.371453279682|29.510250602765|29.510250602765|27.324721162631|26.039133196754|24.69570428098|23.675588011424|23.675588011424|23.675588011424|22.752597040248|22.314580774208|22.314580774208|22.314580774208|22.314580774208|22.314580774208|22.127517798106|22.127517798106|22.127517798106|22.127517798106|22.127517798106|22.127517798106|22.037242680303|21.036275143843|21.036275143843|21.036275143843|21.036275143843|21.036275143843|21.036275143843|21.036275143843|20.554750172541|19.887500251052|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.467452756327|19.012925191898|18.867011801145|18.867011801145|18.867011801145|18.867011801145|18.867011801145|18.43417916446|18.395198876649|18.35383230557|17.75259151845|16.975657255438|15.738230686482|-18.564699543873|-18.564699543873|-18.564699543873|-18.564699543873|-18.564699543873|-18.564699543873|-18.564699543873|-18.564699543873|-18.564699543873|-18.564699543873|-18.564699543873|-18.564699543873|-18.791332604002|-18.99507255455|-18.99507255455|-18.99507255455|-18.99507255455|-18.99507255455|-18.99507255455|-19.194252933768|-19.194252933768|-19.194252933768|-20.079973261185|-20.079973261185|-20.210213316599|-20.210213316599|-20.482452950087|-20.482452950087|-20.482452950087|-20.68216987005|-20.68216987005|-20.68216987005|-20.68216987005|-20.68216987005|-20.68216987005|-20.68216987005|-20.68216987005|-20.68216987005|-20.68216987005|-20.68216987005|-20.68216987005|-20.68216987005|-20.68216987005|-21.284911106595|-22.061308778574|-22.061308778574|-22.061308778574|-22.061308778574|-22.061308778574|-22.061308778574|-22.061308778574|-22.061308778574|-22.061308778574|-22.061308778574|-22.061308778574|-23.368120420035|-23.517079393131|-24.102012040806|18.090519961921|17.227807299165|17.227807299165|17.227807299165|17.227807299165|17.227807299165|17.227807299165|17.227807299165|16.942542358535|16.344589629165|16.344589629165|15.360099278547|13.891975203975|13.891975203975|13.04358386091|12.373035101876|12.373035101876|11.877468161054|11.877468161054|11.877468161054|11.877468161054|11.877468161054|11.877468161054|11.877468161054|11.877468161054|11.877468161054|11.877468161054|11.877468161054|11.877468161054|11.877468161054|11.877468161054|11.877468161054|11.877468161054|10.665519930993|-14.450746456606|-14.450746456606|-14.450746456606|-14.450746456606|-14.450746456606|-14.450746456606|-14.450746456606|-14.450746456606|-14.568051249697|10.891229542549|10.891229542549|10.891229542549|10.891229542549|10.891229542549|10.891229542549|10.891229542549|10.891229542549|10.891229542549|10.891229542549|10.377965883475
02330|20139|/equities/california-water-service-group|R2000VALUE||-49.421779406225|-49.421779406225|-49.421779406225|-49.421779406225|-49.421779406225|-49.421779406225|-49.421779406225|-49.421779406225|-49.421779406225|-49.421779406225|-49.421779406225|-49.755865905191|-49.835961709978|-50.483226147407|43.241831212243|43.241831212243|43.241831212243|43.241831212243|43.241831212243|43.241831212243|43.241831212243|43.241831212243|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|42.95039690247|41.328543041846|-50.025889315995|-50.025889315995|-50.025889315995|-50.025889315995|-50.025889315995|-50.025889315995|-50.025889315995|-50.025889315995|-50.025889315995|-50.025889315995|-50.025889315995|-50.025889315995|-50.025889315995|-51.729782862566|-52.339450406921|-54.46969514411|47.640433384593|47.640433384593|47.640433384593|47.640433384593|47.640433384593|47.640433384593|47.640433384593|47.640433384593|47.640433384593|47.640433384593|47.640433384593|47.640433384593|47.640433384593|47.537435292235|47.537435292235|46.707729709403|46.138845006908|45.769391944515|45.769391944515|45.769391944515|45.769391944515|45.769391944515|45.769391944515|45.769391944515|45.769391944515|45.769391944515|45.769391944515|45.769391944515|45.769391944515|45.769391944515|45.769391944515|43.964502469817|-51.837343511868|-51.837343511868|-51.837343511868|-52.784853817858|-52.784853817858|-53.076403926033|-53.076403926033|-53.076403926033|-53.076403926033|-53.170850647584|-53.170850647584|-53.170850647584|-53.170850647584|-53.170850647584|-54.541902682571|-54.541902682571|-54.541902682571|-54.541902682571|-54.541902682571|-54.541902682571|-54.541902682571|-54.541902682571|-54.541902682571|-54.541902682571|-54.541902682571|-54.541902682571|-54.541902682571|-54.541902682571|-54.541902682571|-54.541902682571|-54.541902682571|-54.724147316911|-56.318701105093|-56.752467014141|-56.752467014141|-59.004776055887|-59.304905210684|-59.412750574247|-59.412750574247|-59.412750574247|-59.412750574247|-59.412750574247|-59.412750574247|-59.921673399757|-60.092225823745|-60.927803871748|-63.658470654617|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|52.846371257235|-63.647134416043|-63.647134416043|-63.647134416043|-63.647134416043|-63.647134416043|-63.647134416043|-64.226290169982|-64.226290169982|53.182587159163|53.182587159163|53.182587159163|53.182587159163|53.182587159163|53.182587159163|50.923942049881|-61.147617590556|-61.147617590556|-61.147617590556|-61.147617590556|-61.147617590556|-61.147617590556|-61.147617590556|-61.147617590556|-61.147617590556|-61.147617590556|-61.147617590556|-61.147617590556|-61.147617590556|-61.147617590556|-64.038971013636|-65.673304525581|-67.505592820162|-67.505592820162|-67.505592820162|-67.505592820162|-67.505592820162|-67.505592820162|-67.505592820162|-67.505592820162|-68.10129642168|-69.563676406712|-71.024807773001|60.818103137958|60.818103137958|60.818103137958|60.818103137958|60.818103137958|59.640363604215|59.459616244267|57.010862735057|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.394340207755|56.290240555854|56.290240555854|55.609376569425|55.274696186554|53.550270322707|52.024999292045|52.024999292045|52.024999292045|52.024999292045|52.024999292045|52.024999292045|52.024999292045|52.024999292045
02331|20817|/equities/callaway-golf-comp|R2000VALUE||11.336619619202|11.336619619202|11.336619619202|11.336619619202|11.336619619202|11.336619619202|11.336619619202|11.336619619202|11.336619619202|10.323310697158|8.8028283517447|8.0806322540273|8.0748688341765|7.8232630835187|7.8232630835187|7.8232630835187|7.4757595501335|7.4757595501335|7.4757595501335|6.8122543755988|6.8122543755988|6.8122543755988|6.8122543755988|6.8122543755988|6.8122543755988|6.8122543755988|6.8122543755988|6.8122543755988|6.8122543755988|6.8122543755988|6.8122543755988|6.8122543755988|6.8122543755988|6.8122543755988|6.8122543755988|6.4725716846762|6.1348016281456|5.8789462270042|-8.6433213055647|-8.6433213055647|-8.6433213055647|-8.6433213055647|-8.6433213055647|-8.6433213055647|-8.6433213055647|-8.6433213055647|-8.6433213055647|-8.6433213055647|-8.6433213055647|-8.6433213055647|-8.6433213055647|-8.6433213055647|-8.6433213055647|-8.6433213055647|-8.8926512996925|-9.3452461605352|-9.9468067095326|-10.278624102545|-10.767446942053|-10.767446942053|-10.767446942053|-10.767446942053|-10.767446942053|-10.767446942053|-10.767446942053|-10.882718636947|-11.328076391703|-11.612640810549|-11.956562584491|-11.956562584491|-12.698402477472|-13.173525005173|-13.173525005173|-13.675138797574|-13.806838353245|-13.806838353245|-13.982082708371|-13.982082708371|-13.982082708371|-13.982082708371|-14.748064386124|-14.748064386124|-15.47146030187|-15.652734022663|-17.079427221667|12.893362754636|12.893362754636|12.893362754636|12.893362754636|12.893362754636|12.893362754636|12.893362754636|12.893362754636|12.893362754636|12.893362754636|12.893362754636|12.893362754636|12.893362754636|12.893362754636|12.766397214711|12.766397214711|12.766397214711|12.766397214711|12.240719610651|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-15.829720148939|-16.159688668668|-16.364932330913|-16.453257596566|-17.015272243614|-17.015272243614|-17.358080077828|-17.696755383479|-19.305284206588|-20.283649012468|-20.54500815819|-20.54500815819|-20.54500815819|-20.995387156256|-22.30032677933|-22.30032677933|-22.30032677933|-22.30032677933|-22.30032677933|-22.30032677933|-22.30032677933|-22.30032677933|-22.30032677933|-22.30032677933|-22.30032677933|-22.30032677933|-23.112952182518|-25.495868733444|19.40285747896|19.40285747896|19.40285747896|19.40285747896|19.40285747896|19.40285747896|19.40285747896|19.40285747896|19.40285747896|19.40285747896|19.40285747896|19.40285747896|19.40285747896|19.40285747896|-23.870312277708|-23.870312277708|-23.870312277708|-23.870312277708|-23.870312277708|-23.870312277708|-23.870312277708|-23.870312277708|-23.870312277708|-23.870312277708|-23.870312277708|-23.870312277708|-23.870312277708|-23.870312277708|-23.870312277708|-24.076457942232|-25.675509413861|-26.028898195848|-26.826277154932|-27.331749660912|-27.331749660912|-27.331749660912|-27.331749660912|-27.331749660912|-27.331749660912|-27.331749660912|-27.331749660912|-27.331749660912|-27.331749660912|-27.521389359835|-27.648765743444|-27.657160948771|-27.657160948771|-27.657160948771|-27.657160948771|-27.657160948771|-27.657160948771|-27.657160948771|-28.267955143207|-29.709640804631|-29.709640804631|-29.709640804631|-29.709640804631|-29.709640804631|-29.709640804631|-29.709640804631|-29.709640804631|-30.331779146026|-30.331779146026|-31.217721140857|-31.217721140857|-31.217721140857|-31.343351430888|-32.113634819449|-33.837673750911|-33.837673750911|-33.837673750911|-33.837673750911|-33.837673750911|-33.837673750911|-33.837673750911|-34.60117054072|-34.60117054072|-34.60117054072|-34.60117054072|-34.60117054072|-34.910139402714|-35.321354372597|-35.968508033224|-35.968508033224|-35.968508033224|-35.968508033224|-35.968508033224|-36.125563069922|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185|28.083925046185
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||17.815506017602|17.815506017602|17.547044975272|17.547044975272|17.407271631019|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.820017740938|16.647519453602|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|-18.94112658828|16.529558771724|16.529558771724|16.529558771724|16.529558771724|16.529558771724|16.529558771724|16.529558771724|16.529558771724|16.529558771724|16.529558771724|16.529558771724|16.529558771724|16.529558771724|16.529558771724|16.529558771724|16.427082399389|16.355439140716|16.355439140716|16.355439140716|16.355439140716|16.355439140716|15.478543549024|15.111992497403|14.637486964593|14.637486964593|14.637486964593|14.637486964593|14.637486964593|14.637486964593|14.272485660325|13.604984043716|13.552710054847|13.097478494084|12.639191618312|12.639191618312|12.639191618312|12.639191618312|12.639191618312|12.639191618312|12.639191618312|12.639191618312|12.639191618312|12.639191618312|12.639191618312|12.639191618312|12.639191618312|12.461880037905|12.425862136985|12.425862136985|12.425862136985|12.425862136985|12.425862136985|12.425862136985|12.425862136985|12.425862136985|12.425862136985|12.425862136985|12.425862136985|12.425862136985|12.295738482364|12.295738482364|12.295738482364|12.295738482364|12.174729208702|12.174729208702|12.174729208702|12.174729208702|12.174729208702|12.174729208702|12.069698603677|11.82373298015|11.82373298015|11.619702745431|11.244114638427|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.141841016034|-13.736756785953|-14.131674113366|-14.509082810187|-15.24185662151|-15.24185662151|-15.24185662151|-15.24185662151|-15.24185662151|-15.24185662151|-15.24185662151|-15.24185662151|-15.24185662151|-15.262506854541|-15.449319682264|-15.449319682264|-15.449319682264|-15.449319682264|-15.449319682264|-15.449319682264|-15.449319682264|-15.449319682264|-15.449319682264|-15.449319682264|-15.820011768988|-15.820011768988|13.315537002678|13.315537002678|13.315537002678|13.315537002678|13.315537002678|13.315537002678|13.096707585779|12.57578632934|12.287540145528|-14.795445333109|-14.795445333109|-14.795445333109|-14.795445333109|-14.795445333109|-14.795445333109|-14.795445333109|-14.795445333109|-14.795445333109|-14.795445333109|-14.795445333109|-14.795445333109|-14.795445333109|-15.346050724041|-15.368451237361|-15.368451237361|-15.368451237361|-15.368451237361|-15.368451237361|-15.368451237361|-15.368451237361|-15.368451237361|-15.368451237361|-15.368451237361|-15.368451237361|-15.368451237361|-15.368451237361|-15.368451237361|-15.368451237361|-15.368451237361|-15.368451237361|-15.708777553479|-15.708777553479|-15.708777553479|-16.436697251973|-16.904108426502|-17.297181998003|-17.297181998003|-17.297181998003|-17.412801300041|-17.412801300041|-17.412801300041|-18.024223683666|-18.384692852576|-18.995239711585|-18.995239711585|-18.995239711585|-18.995239711585|-19.132394288185|15.854927880443|15.854927880443|15.854927880443|15.7251574165|15.7251574165|15.597821607989|15.597821607989|15.597821607989|15.597821607989|15.597821607989|15.597821607989
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||163.74533694477|163.74533694477|163.74533694477|163.74533694477|142.55886703326|142.55886703326|142.50835861191|142.50835861191|139.44484185096|127.60035179128|127.60035179128|117.08222531277|117.08222531277|117.08222531277|116.37469852189|109.76910472159|104.57332719647|104.57332719647|104.57332719647|104.57332719647|104.57332719647|104.57332719647|104.57332719647|104.57332719647|104.57332719647|104.57332719647|104.57332719647|93.816506462608|93.816506462608|93.816506462608|93.816506462608|93.816506462608|90.662393231429|87.943245149985|87.943245149985|87.943245149985|85.299164058252|82.135110460692|82.135110460692|82.135110460692|82.135110460692|82.135110460692|82.135110460692|82.135110460692|82.135110460692|81.4734888553|81.4734888553|81.4734888553|81.4734888553|81.4734888553|81.4734888553|77.444757920823|77.444757920823|77.444757920823|77.444757920823|77.444757920823|77.444757920823|77.444757920823|77.444757920823|77.444757920823|77.444757920823|77.444757920823|77.444757920823|75.897509767305|72.097655841883|72.097655841883|72.097655841883|72.097655841883|72.097655841883|72.097655841883|72.097655841883|72.097655841883|71.538507643868|71.033900145611|68.556470328301|68.556470328301|65.901285184423|65.901285184423|65.833229175075|65.833229175075|63.745120700713|62.683765535979|62.683765535979|62.683765535979|62.683765535979|62.683765535979|59.358354495001|58.963171135532|57.184353019514|57.069324437869|57.069324437869|57.069324437869|57.069324437869|56.588132584638|56.22153718002|54.128932497318|51.554369314308|50.318742707697|48.597155972603|48.597155972603|48.597155972603|48.597155972603|48.597155972603|48.597155972603|48.597155972603|48.597155972603|48.597155972603|48.597155972603|48.597155972603|48.597155972603|48.597155972603|48.597155972603|48.597155972603|48.597155972603|47.093507153329|44.597783784664|42.034204832488|41.127042307007|41.127042307007|-49.697950305011|-49.697950305011|-49.697950305011|-49.697950305011|-49.697950305011|-49.697950305011|-49.697950305011|-49.697950305011|-49.697950305011|-49.697950305011|-49.697950305011|-49.697950305011|-49.697950305011|-49.738834528422|-50.096482122713|38.577305689794|38.577305689794|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-47.809356016911|-48.87261506694|-49.422905833384|-50.758230322887|-52.158829760396|-52.158829760396|-52.158829760396|-52.158829760396|-52.158829760396|-52.158829760396|-52.158829760396|-52.158829760396|-52.158829760396|-52.840364535476|40.651720060236|40.651720060236|40.651720060236|40.651720060236|40.651720060236|40.651720060236|40.651720060236|37.512439228777|37.512439228777|37.512439228777|37.512439228777|37.512439228777|37.512439228777|37.512439228777|37.512439228777|37.512439228777|37.512439228777|37.512439228777|37.512439228777|37.512439228777|37.512439228777|37.512439228777|37.512439228777|36.719377810959|35.855420756345|34.877689864906|34.531324733929|34.059332618928|34.059332618928|34.059332618928|32.734813012255|31.510903982733|31.37390882539|31.37390882539|30.277044106051|28.409493764821|26.946490739823|26.946490739823|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572|26.693402695572
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||38.690435537465|38.690435537465|38.690435537465|38.690435537465|38.690435537465|38.690435537465|38.690435537465|38.690435537465|38.690435537465|38.690435537465|38.690435537465|38.690435537465|38.690435537465|37.40937374341|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.243781245765|-42.305861117304|36.077630245043|36.077630245043|36.077630245043|36.077630245043|36.077630245043|36.077630245043|36.077630245043|36.077630245043|36.077630245043|36.077630245043|36.077630245043|36.077630245043|36.077630245043|36.077630245043|36.077630245043|36.077630245043|36.077630245043|36.077630245043|35.614319230823|35.614319230823|35.614319230823|35.614319230823|35.614319230823|35.614319230823|34.709465493933|34.709465493933|34.709465493933|34.709465493933|34.709465493933|34.709465493933|34.709465493933|34.709465493933|34.709465493933|34.709465493933|34.709465493933|33.428104153111|33.428104153111|31.455117692367|30.796635667505|30.796635667505|30.796635667505|29.694796665136|29.694796665136|29.694796665136|29.494989561925|29.494989561925|29.494989561925|29.494989561925|28.515610495582|28.515610495582|28.515610495582|28.515610495582|26.7773454359|26.367051514302|25.055916717115|25.055916717115|25.055916717115|25.055916717115|25.055916717115|25.055916717115|25.055916717115|25.055916717115|25.033795491924|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|24.507188854662|23.477986929646|23.184985714743|23.150816791135|22.858685777008|22.032150053779|-26.165511850662|-26.165511850662|-26.165511850662|-26.165511850662|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.297418589103|-26.542686880417|-26.625524514397|-26.625524514397|-26.625524514397|-26.625524514397|-26.625524514397|21.584652762862|21.584652762862|21.584652762862|21.584652762862|21.584652762862|21.584652762862|20.145092175241|19.618631813551|19.618631813551|19.596812431045|19.192134441584|19.192134441584|19.192134441584|19.192134441584|19.192134441584|18.713760126133|18.017789245203|17.896988630907|17.278042529045|16.811713560884|-21.629941919468|-21.629941919468|-21.629941919468|-21.629941919468|-21.629941919468|-21.629941919468|-21.629941919468|-21.629941919468|-21.629941919468|-21.629941919468|-21.629941919468|-21.629941919468|-21.629941919468|-21.629941919468|-21.629941919468|-22.111879749455|-22.392875765771|-22.392875765771|-22.543195935322|-24.328829045906|-24.667456691831|-24.667456691831|-24.667456691831|-25.228007706635|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.450211429378|-26.797975246664|-26.797975246664|-26.797975246664|-26.797975246664|-26.797975246664|-26.797975246664|-26.797975246664|-26.797975246664|-26.797975246664|-27.223674341185|-27.223674341185|-27.791859675495|-27.882344088122|-28.184271319227|23.029220979866|23.029220979866
02335|39234|/equities/corporate-office-properties|R2000VALUE||28.187748327558|28.187748327558|28.187748327558|28.187748327558|27.918054310266|27.918054310266|27.366725833089|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|27.19345350824|26.85078144694|25.739200810863|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-29.564988908763|-30.673821353907|-30.882023917299|-30.904397372003|-30.904397372003|-30.904397372003|-31.317386816603|-31.460151458958|-32.844057693724|-33.585688585082|-33.585688585082|-33.585688585082|-33.585688585082|-33.585688585082|29.34523959898|29.34523959898|29.34523959898|29.34523959898|29.34523959898|29.34523959898|29.34523959898|29.34523959898|29.34523959898|29.112487006442|28.804430511545|28.257144321944|27.689882664709|27.456979756917|27.200902097712|27.200902097712|26.255804448081|26.255804448081|26.219226524513|25.700808177702|25.561453115402|25.4474110685|25.4474110685|24.238789249593|23.868654861642|22.837672805999|-26.081355136313|-26.081355136313|-26.081355136313|-26.081355136313|-26.081355136313|-26.081355136313|-26.081355136313|-26.081355136313|-26.081355136313|-26.081355136313|-26.081355136313|-26.081355136313|-26.897893421824|-27.021549746919|-27.16595922243|-27.16595922243|-27.16595922243|-27.16595922243|-27.16595922243|-27.16595922243|-27.16595922243|-27.16595922243|-27.317386826803|-27.317386826803|-27.317386826803|-27.317386826803|-27.317386826803|-27.317386826803|-27.317386826803|-27.317386826803|-27.317386826803|-27.317386826803|-27.317386826803|-27.317386826803|-27.317386826803|-27.317386826803|-27.317386826803|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.352937703037|-27.405021927521|-27.405021927521|-27.405021927521|-27.405021927521|-27.485024317288|-27.661414740961|-27.661414740961|-27.661414740961|-27.661414740961|-28.808794894132|23.744449607655|23.744449607655|23.744449607655|23.744449607655|23.744449607655|23.744449607655|23.744449607655|23.174943491402|22.698372521076|-27.979562226091|-27.979562226091|-27.979562226091|-27.979562226091|-27.979562226091|-27.979562226091|-27.979562226091|-27.979562226091|-27.979562226091|-27.979562226091|-27.979562226091|-27.979562226091|-27.979562226091|-27.979562226091|-27.979562226091|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.607043667397|-29.640360237835|-29.640360237835|-29.640360237835|-29.640360237835|-30.432166694201|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.626749829609|25.266542689255|25.266542689255|25.266542689255|25.266542689255|25.266542689255|25.266542689255|25.241158450368|24.516118676829
02336|39157|/equities/verint-systems|R2000VALUE||||||||||||||||||-22.161462204214|-22.161462204214|-22.385514145158|-22.568904114059|-22.801004728004|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-23.04848471232|-24.011494536618|-27.295338307729|20.909046887174|20.909046887174|20.909046887174|20.909046887174|20.909046887174|20.909046887174|20.909046887174|20.909046887174|20.909046887174|20.909046887174|20.909046887174|20.909046887174|20.909046887174|20.909046887174|20.909046887174|20.051717597924|-28.420963307556|-28.420963307556|-28.420963307556|-28.420963307556|-28.420963307556|-29.325027382304|-30.545585221637|-31.108149602003|-32.676277030383|-33.306975008022|-34.385586945819|-34.385586945819|-37.495095589213|27.907826380523|27.907826380523|27.907826380523|27.907826380523|27.907826380523|27.907826380523|27.907826380523|27.907826380523|27.907826380523|27.907826380523|27.907826380523|27.907826380523|26.08178279908|26.08178279908|26.08178279908|26.08178279908|26.08178279908|26.08178279908|26.08178279908|26.08178279908|26.08178279908|26.08178279908|26.08178279908|25.038791741613|24.68144854826|24.68144854826|24.68144854826|24.052437044002|24.052437044002|23.27189707562|23.27189707562|22.649330084022|20.47546416267|20.47546416267|20.47546416267|20.47546416267|20.438294421129|19.689387333053|19.140187170393|-26.364667362147|-26.364667362147|-26.364667362147|-26.364667362147|-26.364667362147|-26.364667362147|-27.890185720583|-28.843261275976|-29.81890194757|-31.698780937804|-32.837568013037|-32.837568013037|-36.612853385966|-39.862337061609|-40.22648530188|-41.115374967992|-41.115374967992|-41.115374967992|-41.115374967992|-41.115374967992|-41.115374967992|-41.115374967992|-41.115374967992|-41.115374967992|-41.115374967992|-41.115374967992|-41.115374967992|-41.115374967992|-41.115374967992|-41.115374967992|-42.376728929347|-43.406366045018|-43.948062639175|-43.948062639175|-43.948062639175|-43.948062639175|-43.948062639175|-43.948062639175|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-44.219928682605|-45.485437956317|-45.485437956317|-46.953819476745|-50.882578332316|-52.150682379329|-52.150682379329|-52.150682379329|-52.150682379329|-52.150682379329|-52.150682379329|-52.150682379329|-52.150682379329|-52.150682379329|-52.72142598997|-52.72142598997|-52.72142598997|-53.838806553796|-58.473552325728|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|47.75912924482|46.940421959577|46.765468487936|46.320519643578|45.177015522622|44.802707914404|43.518563857666|43.205441303039|43.205441303039|43.205441303039|42.15438124315|42.089865648923|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248|41.113996217248
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||59.322909836987|59.322909836987|59.322909836987|59.322909836987|57.67156039898|-68.198441697125|-68.198441697125|-68.198441697125|-68.198441697125|-68.198441697125|-68.198441697125|-68.198441697125|-68.198441697125|-68.198441697125|-68.198441697125|-68.198441697125|-68.198441697125|-68.910489401292|-70.207261969724|-70.926378384872|-71.437365999535|-72.120872015221|-72.120872015221|-73.631781360024|-74.118920189931|-75.035746105063|-75.556578432574|-76.908200355651|-78.642518345605|-78.642518345605|-78.642518345605|-78.642518345605|-83.7639080861|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|72.693179768687|71.685760571301|71.510287472208|71.357262925527|66.745868396121|-85.638365488512|-85.638365488512|-85.638365488512|-85.638365488512|74.06205227015|74.06205227015|74.06205227015|74.06205227015|74.06205227015|73.097840331634|71.853709563767|71.757458749916|66.611617900162|64.851018529008|64.851018529008|64.851018529008|64.851018529008|64.851018529008|64.851018529008|64.851018529008|64.851018529008|64.851018529008|63.006412087624|-72.606763833928|-72.606763833928|-72.606763833928|-72.606763833928|-72.606763833928|-72.606763833928|-72.606763833928|-72.606763833928|-72.606763833928|-72.606763833928|-72.606763833928|-72.606763833928|-72.606763833928|-74.745017363151|-77.025576831588|64.664283521567|64.664283521567|64.664283521567|64.664283521567|64.664283521567|64.664283521567|64.664283521567|64.664283521567|64.494204794471|61.888008209406|60.305839640497|59.191209270555|57.676900071125|54.479610410245|-65.714163486372|-65.714163486372|-65.714163486372|-65.714163486372|-65.714163486372|-65.714163486372|-65.714163486372|-65.714163486372|-65.714163486372|-65.714163486372|-66.24596795605|-66.24596795605|-66.24596795605|-66.24596795605|-66.24596795605|-66.24596795605|-66.24596795605|-66.24596795605|-66.416397508818|-66.416397508818|-66.416397508818|-66.416397508818|57.343426863431|57.343426863431|57.343426863431|57.343426863431|57.343426863431|55.269359977244|-64.930163435437|-64.930163435437|-64.930163435437|-64.930163435437|-64.930163435437|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.545538029362|57.00309635234|55.345107778709|54.023455867945|52.950256072625|52.950256072625|52.950256072625|52.950256072625|51.70083947882|49.654267265895|-58.611636632334|-58.611636632334|-58.611636632334|-58.611636632334|-58.611636632334|-58.611636632334|-58.685705919675|-59.804118231062|-60.165518346544|-60.165518346544|-60.432242251233|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-62.859030473846|-63.844295012308|-65.40597289067|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|54.549930571974|53.218533833226|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|51.792263699752|48.50084887741|46.789831280686|46.240222750986|46.240222750986|46.240222750986|46.240222750986|46.240222750986|45.486914116899|43.651015448085|43.113627724638
02338|24348|/equities/unifirst-corp|R2000VALUE||210.85075210926|207.75129344063|198.25754745356|191.84400619538|191.84400619538|172.93428179833|172.93428179833|172.93428179833|169.36516472601|166.41851004824|166.41851004824|166.41851004824|166.41851004824|-183.33475114653|-183.33475114653|-183.33475114653|-183.33475114653|-183.33475114653|-183.33475114653|-183.33475114653|-188.30388304204|-190.71811065974|-190.71811065974|-190.71811065974|-192.85511695347|-194.38693397798|-196.21159880203|-200.33538460778|-201.73842823302|-201.73842823302|-201.73842823302|-201.73842823302|-201.73842823302|-203.30853496431|-205.40159866314|-205.40159866314|-205.40159866314|-215.2842469955|-215.8461025848|-216.40984054561|-217.56412867313|-217.56412867313|-217.56412867313|-217.56412867313|-217.56412867313|-217.56412867313|-217.56412867313|-217.56412867313|-217.56412867313|-217.56412867313|-220.60918319231|-227.81798519035|176.37354317547|176.37354317547|176.37354317547|176.37354317547|176.37354317547|176.37354317547|176.37354317547|176.37354317547|176.37354317547|175.82893584439|170.80690361671|170.80690361671|170.80690361671|170.80690361671|170.80690361671|170.80690361671|170.80690361671|167.26706290265|167.26706290265|167.26706290265|167.26706290265|167.26706290265|167.26706290265|167.26706290265|167.26706290265|164.65117873108|162.90909405721|162.90634818022|162.90634818022|162.90634818022|160.85470391254|160.85470391254|160.85470391254|160.85470391254|159.19299868456|150.889163747|-176.75364162366|-176.75364162366|-176.75364162366|-176.75364162366|-176.75364162366|-180.02960217706|-184.39622511589|-185.27824458329|-185.27824458329|-185.27824458329|-185.27824458329|-185.27824458329|-185.27824458329|158.78166859483|158.78166859483|158.78166859483|158.78166859483|158.78166859483|158.78166859483|158.78166859483|158.78166859483|158.78166859483|158.78166859483|158.78166859483|158.78166859483|158.78166859483|158.78166859483|158.78166859483|158.78166859483|155.02017946084|154.44701946929|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-181.36423125339|-182.4444293454|-183.1218545122|-183.12929377766|-190.74479613641|-190.74479613641|-190.74479613641|-190.74479613641|-190.74479613641|-190.74479613641|-190.74479613641|-190.74479613641|-192.10421769199|-196.87774930593|166.52964202732|166.52964202732|166.52964202732|166.52964202732|166.52964202732|166.52964202732|166.52964202732|166.52964202732|166.52964202732|166.52964202732|165.29289207745|165.29289207745|164.53822521713|164.53822521713|164.53822521713|157.24303313921|-196.27463995276|-196.27463995276|-196.27463995276|-196.27463995276|-196.27463995276|-196.27463995276|-196.27463995276|-196.27463995276|-196.27463995276|-196.27463995276|-196.27463995276|-196.27463995276|165.43045544191|165.43045544191|165.43045544191|165.43045544191|165.43045544191|165.43045544191|165.43045544191|165.43045544191|161.79050492759|161.32111750174|156.89012750573|-191.30243562338|-191.30243562338|-191.30243562338|-191.30243562338|-191.30243562338|-191.80584752424|-192.57208958061|-192.57208958061|-192.57208958061|-194.32658805856|-194.32658805856|-199.98343107446|-203.66536507728|-203.66536507728|-203.66536507728|-203.66536507728|-203.66536507728|-203.66536507728|-203.66536507728|-203.66536507728|-208.65388188689|-208.65388188689|-212.04875866936|-212.78990763609|-218.99063003267|-221.94254777393|-222.9929056958|-225.90822800836|-227.85421928551|-227.85421928551|-227.85421928551|-227.85421928551|-227.85421928551|-227.85421928551|-229.8330140024|-233.28279038596|-237.81604589268|-237.81604589268|-238.38587754352|-244.78319754184|-247.83604751288|-247.83604751288|-247.83604751288|-247.83604751288|-250.55727842666|-250.55727842666|-250.55727842666|-250.55727842666|-250.55727842666|-250.55727842666|-250.55727842666|-252.35363513471|-252.6979333189|-254.47353376579|-255.6730883535|-255.6730883535|-255.6730883535|-255.6730883535|-255.6730883535|-255.6730883535
02339|20858|/equities/commonwealth-reit|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||-2.6598833724461|-2.7682037535202|-2.8885597324914|-3.0322885884782|-3.1792095517604|-3.3352328511839|-3.522480948409|-3.7216455093585|-4.0054394659689|-4.2679883106209|-4.5403147454236|-4.8047052682742|-5.1557836467806|-5.4386484484742|-5.8312760371709|-6.3194733680117|-6.7627482282704|-7.2327757861422|-7.7930841938441|-8.2578713712632|19.18680887117|19.097011035173|18.960974044355|18.960974044355|18.960974044355|18.960974044355|18.960974044355|18.960974044355|18.960974044355|18.960974044355|18.960974044355|18.960974044355|18.960974044355|18.8369152488|18.701746568475|18.701746568475|18.626385275295|18.358484338578|18.324982827302|-20.141682149644|-20.141682149644|-20.141682149644|-20.141682149644|-20.141682149644|-20.141682149644|-20.141682149644|-20.141682149644|-20.141682149644|-20.141682149644|-20.141682149644|-20.141682149644|-20.141682149644|-20.141682149644|-20.161869474777|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.192076102291|-20.238418675567|-20.595465767279|-20.808296110778|-20.82271966999|-20.82271966999|-20.82271966999|-20.82271966999|-21.409690009943|-21.792515661309|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.18685954937|-22.469287913471|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.578774947779|-22.673192600724|-22.673192600724|-22.971947480002|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.650519663729|20.283650193653|19.674520265219|-22.329645996878|-22.329645996878|-22.329645996878|-22.329645996878|-22.329645996878|-22.329645996878|-22.329645996878|-22.329645996878|-22.329645996878|-22.329645996878|-22.329645996878|-22.329645996878|-22.329645996878|-22.329645996878|-22.36756184983|-22.536294125713|-22.568192428127|-22.699723850652|-22.699723850652|-22.699723850652|-22.699723850652|-22.699723850652|-22.699723850652|-22.699723850652|-22.699723850652|-22.699723850652|-22.827751145829|-22.827751145829|-22.827751145829|-22.998244177642|-22.998244177642|-22.998244177642|-23.27216686568|-23.27216686568|-23.27216686568|-23.27216686568|-23.27216686568|21.141064265531|21.141064265531|21.141064265531|21.141064265531
02340|20795|/equities/abm-industries-inc|R2000VALUE||-46.628345294135|-48.387684935787|-48.387684935787|-48.387684935787|-48.387684935787|-48.387684935787|-48.387684935787|-48.387684935787|-48.387684935787|-48.387684935787|-48.387684935787|-48.387684935787|-48.387684935787|-48.387684935787|-48.387684935787|-48.387684935787|-48.387684935787|-48.387684935787|-48.961641861839|-49.993958978568|-51.384952894752|-52.276083659617|-52.276083659617|-53.074540137679|-53.114887024923|-53.114887024923|-53.364319247188|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-53.606961664711|-56.432735903566|-56.442765005766|-56.560292729999|-59.07643541723|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|49.024190400844|47.522711090253|47.44780912278|47.44780912278|47.44780912278|46.990342350778|45.377602705224|44.304027476569|44.304027476569|44.304027476569|44.119352311583|44.119352311583|42.88428176188|42.128384310811|42.128384310811|40.740425223343|-46.402726681767|-46.402726681767|-46.402726681767|-46.402726681767|-46.402726681767|-46.402726681767|-46.402726681767|-46.402726681767|-46.402726681767|-46.402726681767|-46.402726681767|-46.402726681767|-47.051454394612|-47.051454394612|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.059664321653|-47.964627981971|-48.220143160103|-48.363998754939|-48.363998754939|-48.363998754939|-48.363998754939|-48.363998754939|-48.363998754939|-48.363998754939|-48.363998754939|-48.363998754939|-48.363998754939|-48.363998754939|-48.363998754939|42.003335775082|42.003335775082|42.003335775082|42.003335775082|42.003335775082|42.003335775082|42.003335775082|42.003335775082|42.003335775082|42.003335775082|42.003335775082|42.003335775082|42.003335775082|42.003335775082|42.003335775082|42.003335775082|41.48435170247|41.215668965201|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-48.342209738071|-49.511066138276|-51.48351058674|-51.48351058674|-51.48351058674|-51.48351058674|-51.48351058674|-51.48351058674|-51.48351058674|-51.48351058674|-51.48351058674|-51.48351058674|-51.48351058674|-51.48351058674|-51.48351058674|-51.48351058674|-54.80174439772|42.186477946864|42.186477946864|42.186477946864|42.186477946864|42.186477946864|42.186477946864|42.186477946864|-49.720784915242|-49.720784915242|-49.720784915242|-49.720784915242|-49.720784915242|-49.720784915242|-49.720784915242|-49.720784915242|-49.720784915242|-49.720784915242|-49.720784915242|-49.720784915242|-49.720784915242|-49.720784915242|-49.720784915242|-49.720784915242|-49.720784915242|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|-51.349585826226|43.13672966519|43.13672966519|43.13672966519|43.13672966519|43.13672966519
02341|20992|/equities/greatbatch-inc|R2000VALUE||-92.940371934459|-92.940371934459|-92.940371934459|-92.940371934459|-92.940371934459|-92.940371934459|-92.940371934459|-92.940371934459|-92.940371934459|-92.940371934459|-92.940371934459|-92.940371934459|-92.940371934459|-92.940371934459|-92.940371934459|-93.762950491084|-93.762950491084|-93.762950491084|-95.470740958955|-95.470740958955|-97.112485325895|-118.36554062429|-119.97782466216|-119.99156914352|-119.99156914352|-119.99156914352|-120.39285829993|-121.78012062147|-124.37513241321|-126.59369331287|-126.59369331287|-126.59369331287|-126.59369331287|-128.89549526558|-132.9338845609|-136.60265449665|-136.61194348975|-136.61194348975|-136.61194348975|-136.61194348975|-136.61194348975|-136.61194348975|-136.61194348975|-136.61194348975|-136.61194348975|-136.61194348975|-136.61194348975|-136.61194348975|-136.61194348975|-136.61194348975|-140.3266000289|-140.53511526779|-140.53511526779|-141.63677705875|-143.82641552941|-148.61445902736|124.86715267253|124.86715267253|124.86715267253|124.86715267253|122.57933921894|118.95307284598|118.95307284598|118.95307284598|118.95307284598|118.95307284598|118.95307284598|118.95307284598|117.74536695751|113.70007369293|113.70007369293|112.40700288646|112.40700288646|112.40700288646|112.40700288646|109.30017286796|107.37018343277|107.37018343277|107.2158084435|107.2158084435|107.2158084435|107.02145168988|105.99942865326|105.99942865326|105.99942865326|105.99942865326|105.99942865326|105.99942865326|102.63807640622|102.63807640622|102.63807640622|102.63807640622|102.63807640622|102.63807640622|102.63807640622|102.20896954614|101.88819659646|101.88819659646|101.88819659646|101.88819659646|101.88819659646|100.28633078928|98.366756008674|97.072811913846|97.072811913846|96.312177758597|96.312177758597|90.467869236052|90.467869236052|90.467869236052|90.467869236052|88.939514657352|88.939514657352|88.939514657352|85.545433173019|84.921677453819|84.921677453819|82.880753048596|77.776807264418|74.067904989211|74.067904989211|74.067904989211|71.125449225073|-88.856832880408|-88.856832880408|-88.856832880408|-88.856832880408|-90.663837049515|77.657007794815|77.657007794815|77.657007794815|77.657007794815|77.657007794815|77.657007794815|77.657007794815|77.657007794815|77.657007794815|77.657007794815|76.252229272478|75.151202092126|75.151202092126|75.151202092126|75.151202092126|73.039602157755|71.524279141077|69.626420471015|68.712133483691|68.560301957266|68.560301957266|68.560301957266|68.560301957266|68.560301957266|66.789500750587|64.005833455242|62.635533675634|62.635533675634|60.253924644747|59.937830549915|59.937830549915|59.937830549915|58.526886359904|58.526886359904|58.526886359904|58.526886359904|58.526886359904|58.143217713804|57.107065970102|57.107065970102|57.107065970102|57.107065970102|57.107065970102|57.107065970102|56.565399176985|55.090072639684|54.0056398267|49.304600383888|-70.749671327964|-70.749671327964|-70.749671327964|-70.749671327964|-76.899634215451|-77.796263426782|-78.030289246242|-78.078816563015|-78.078816563015|-78.659797622236|-83.209770575135|-83.687941790979|-83.687941790979|-83.687941790979|-83.687941790979|-83.687941790979|-83.687941790979|-87.177714932143|-88.699774156601|-88.699774156601|-89.31307388521|-92.115405353884|-92.115405353884|-92.115405353884|-92.115405353884|-92.115405353884|-94.255282917757|-94.255282917757|-94.255282917757|-94.255282917757|-94.255282917757|-94.255282917757|-94.255282917757|-94.255282917757|-94.255282917757|-94.255282917757|-94.255282917757|-94.255282917757|-94.255282917757|-94.255282917757|-94.907588895978|-97.631208138136|-98.124675013917|-99.135888395277|-99.135888395277|-99.135888395277|-99.135888395277|-99.135888395277|-99.135888395277|80.343416859922|80.343416859922|80.343416859922|80.343416859922|80.343416859922|80.343416859922|80.343416859922|80.343416859922|80.343416859922|80.343416859922|80.343416859922|80.343416859922|80.343416859922|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663|78.486560572663
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||10.039173436648|10.039173436648|10.039173436648|9.9419426747391|9.9419426747391|9.8304916298201|9.8044290348266|9.8044290348266|9.8044290348266|9.8044290348266|9.2032540953131|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.042931055747|-12.282729228031|-12.957031973746|-13.452680332292|-13.635344804248|-14.443716381348|-14.984407370131|-15.002200683008|-15.002200683008|-15.081438687433|-15.081438687433|-15.081438687433|-15.081438687433|-15.081438687433|-15.081438687433|-15.081438687433|-15.081438687433|-15.081438687433|-15.081438687433|-15.081438687433|-15.081438687433|-15.081438687433|-15.081438687433|-15.081438687433|-15.081438687433|-15.13132016194|-15.283550616022|-15.283550616022|-15.283550616022|-15.283550616022|-15.283550616022|-15.283550616022|-15.283550616022|-15.283550616022|-15.283550616022|-15.283550616022|-15.283550616022|-16.032673406516|-16.032673406516|-16.032673406516|-16.032673406516|-16.24074808747|13.288172347952|13.288172347952|13.288172347952|13.288172347952|13.288172347952|13.288172347952|13.288172347952|13.288172347952|13.288172347952|13.288172347952|13.288172347952|13.288172347952|13.288172347952|13.288172347952|13.288172347952|13.288172347952|13.288172347952|12.97502683466|12.97502683466|12.71641182491|12.71641182491|12.71641182491|12.71641182491|12.71641182491|12.71641182491|12.71641182491|12.71641182491|11.550491116542|-15.691911121448|-15.691911121448|-15.691911121448|-15.691911121448|-15.691911121448|-15.691911121448|-15.739411773309|-15.739411773309|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.008378357368|-16.75532296373|-16.75532296373|-16.75532296373|-16.75532296373|-17.298137009956|-17.469681535604|-17.469681535604|-17.469681535604|-17.469681535604|-17.469681535604|-17.469681535604|-17.469681535604|-17.469681535604|-17.475534756034|-17.475534756034|-17.475534756034|-17.475534756034|-17.475534756034|-17.475534756034|-17.475534756034|-17.475534756034|-17.475534756034|-17.475534756034|-17.475534756034|-17.731705381969|-18.557450191289|-20.022593247191|-20.022593247191|-20.228118201851|-20.228118201851|-20.228118201851|-20.228118201851|-20.228118201851|-20.228118201851|-20.228118201851|-20.228118201851|-20.410130894581|-20.602923036062|-22.133248621053|-23.027188932241|-23.027188932241|-23.162432524166|-23.960961395107|-23.960961395107|-23.960961395107|-23.960961395107|-23.960961395107|-23.960961395107|-23.960961395107|-23.960961395107|-24.573290142309|-24.9700454969|-25.803269627572|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.707681577392|19.153535013936|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512|19.064942859512
02343|20889|/equities/northwestern-corp|R2000VALUE||60.55162832224|60.55162832224|60.55162832224|60.128475845783|59.902073833309|59.902073833309|59.902073833309|58.578045532474|58.578045532474|58.578045532474|58.578045532474|58.578045532474|58.578045532474|58.578045532474|58.578045532474|58.578045532474|58.578045532474|57.623937683381|57.175486331822|54.309713415813|54.309713415813|54.309713415813|52.180520769637|52.180520769637|51.566969073129|51.421675704865|51.421675704865|51.421675704865|51.421675704865|51.421675704865|50.419084998136|-58.264217209471|-58.264217209471|-58.264217209471|-58.264217209471|-58.264217209471|-58.264217209471|-58.264217209471|-58.264217209471|-58.348852183701|51.009341855096|51.009341855096|51.009341855096|51.009341855096|51.009341855096|51.009341855096|51.009341855096|50.915383068773|49.982272569007|-58.331993535921|-58.331993535921|-58.331993535921|-58.331993535921|-58.331993535921|-58.331993535921|-58.331993535921|-58.331993535921|-58.331993535921|-58.331993535921|-58.331993535921|-58.331993535921|-58.331993535921|-58.331993535921|-58.672063714907|-58.672063714907|-58.672063714907|-58.691739063181|51.646474330175|51.646474330175|51.646474330175|51.646474330175|51.646474330175|51.646474330175|51.646474330175|51.646474330175|51.646474330175|51.646474330175|51.646474330175|51.034416693833|49.283238219317|48.764709683586|48.01551248887|47.664750627154|47.664750627154|47.664750627154|47.664750627154|46.730277118279|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.213164347781|-53.927111534688|-53.927111534688|-53.927111534688|-53.927111534688|-53.927111534688|-53.927111534688|-53.927111534688|-53.927111534688|-53.927111534688|-53.927111534688|-53.927111534688|-53.927111534688|-53.927111534688|-53.927111534688|-53.927111534688|-54.47477855682|-54.47477855682|-54.47477855682|-55.801976945661|-56.633774580483|-56.633774580483|-56.633774580483|-57.968636846017|-58.747096749888|-60.080109195297|51.718787654586|51.718787654586|51.718787654586|51.718787654586|51.718787654586|51.718787654586|51.718787654586|51.718787654586|51.718787654586|51.718787654586|51.718787654586|51.718787654586|51.718787654586|51.718787654586|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.317899351169|51.159556314735|49.480596649996|-58.473787107298|-58.473787107298|-58.473787107298|-58.473787107298|-58.473787107298|-58.473787107298|-58.473787107298|-58.473787107298|-58.473787107298|-58.473787107298|-58.823097218219|-59.084551057489|-61.125613116855|53.19021002568|53.19021002568|53.19021002568|53.19021002568|53.19021002568|53.19021002568|53.19021002568|53.19021002568|53.19021002568|53.19021002568|53.19021002568|53.19021002568|53.19021002568|53.19021002568|53.19021002568|53.19021002568|53.19021002568|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-62.170104872223|-63.314561935527|-63.504582741945|-63.504582741945|-63.614536447756|-64.123373423939|-64.559978942165|-64.559978942165|-64.559978942165|-64.948198614396|-65.566332192197|-66.552979486683|-66.552979486683|-67.444675464872|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433|60.066315131433
02344|16633|/equities/herman-miller|R2000VALUE||17.618804095874|17.618804095874|17.618804095874|17.618804095874|17.618804095874|17.618804095874|16.626448656331|15.374387027169|15.337096692616|14.756106684599|14.756106684599|-19.013427275146|-19.013427275146|-19.013427275146|-19.013427275146|-19.013427275146|-19.013427275146|-19.013427275146|-19.013427275146|-19.564919968143|-21.178905296872|-21.331456361668|-21.331456361668|-21.917728621051|16.585820349438|16.585820349438|16.585820349438|16.585820349438|16.585820349438|16.585820349438|16.385911791836|15.949528515926|15.949528515926|15.949528515926|15.949528515926|15.949528515926|15.949528515926|15.309476654387|-21.138854907058|-21.138854907058|-21.255144439802|-21.255144439802|-21.255144439802|-21.361194995348|-21.361194995348|-21.361194995348|-21.542462388312|-21.542462388312|-21.650848220493|-22.685719780023|-23.507403100381|-23.507403100381|-23.507403100381|-24.733780451229|-25.543089517411|-26.568711210684|-26.5865022851|-26.5865022851|-26.5865022851|-27.288782041392|-27.288782041392|-27.288782041392|-27.614758510414|-28.026182798475|-28.026182798475|-29.23929250895|-29.23929250895|-29.23929250895|-29.23929250895|-29.23929250895|-29.23929250895|-29.23929250895|-29.23929250895|-30.482729414513|-30.482729414513|-30.482729414513|-30.840884990265|-30.840884990265|-30.840884990265|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.607175548576|24.289045289415|24.289045289415|24.289045289415|23.315051347302|22.945333461283|22.745560541938|22.745560541938|22.745560541938|22.745560541938|22.745560541938|22.745560541938|22.745560541938|22.745560541938|22.172846148622|21.298716463658|20.046574078239|19.43808307718|18.507436117317|18.271807409183|18.271807409183|18.271807409183|18.271807409183|18.271807409183|17.633730597911|15.822144185634|15.385115218163|15.385115218163|15.385115218163|15.385115218163|15.385115218163|15.385115218163|15.385115218163|15.237350225449|14.348721981049|-18.752438343546|-18.752438343546|-18.752438343546|-18.752438343546|-18.868265086833|-19.176166463377|-19.176166463377|-19.176166463377|-20.401851416166|-21.358445909879|-21.898699087446|-21.898699087446|-22.594109741123|-23.626233541603|-24.345037844044|-25.748985822843|-26.231650414121|-26.487945095313|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.540908070706|-26.770731524518|-27.407480588546|-30.986087974564|-34.536765187599|-34.775016247804|-36.098629566889|-36.33261811533|-36.33261811533|-36.33261811533|-36.33261811533|-36.33261811533|-36.33261811533|-36.33261811533|-36.33261811533|-36.759303299522|-36.759303299522|-36.759303299522|-37.889948331805|-37.889948331805|-37.889948331805|-37.889948331805|-38.58022028814|-41.166078110649|-41.623420525606|-42.921024217666|-43.02335992396|-43.514485566706|-43.514485566706|-43.514485566706|-44.139981818299|-45.653412685777|-45.653412685777|-45.653412685777|-45.653412685777|-45.653412685777|-45.653412685777|-45.653412685777|-45.653412685777|-45.653412685777|-45.653412685777|-45.653412685777|-45.653412685777|-47.127757720006|-47.127757720006|-47.127757720006|-47.127757720006|-47.127757720006|-47.127757720006|-47.127757720006|-47.127757720006|-47.35007092866|-47.35007092866|-47.657302617063|-48.733112916935|-49.54401441149|-50.245178720767|-50.245178720767|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|41.468288510697|40.479764189607
02345|7890|/equities/piper-jaffray-co|R2000VALUE||-365.49903412893|-365.49903412893|-378.92980958174|-385.05279711827|301.01578053057|301.01578053057|301.01578053057|301.01578053057|301.01578053057|297.53420838846|296.77921336057|296.77921336057|296.77921336057|296.77921336057|296.77921336057|296.77921336057|296.77921336057|296.77921336057|296.77921336057|296.77921336057|296.77921336057|296.77921336057|296.77921336057|296.77921336057|296.77921336057|296.77921336057|296.77921336057|278.52107284204|277.59557803639|277.59557803639|271.89991086216|271.89991086216|260.89047170449|253.91272921386|253.91272921386|244.53915103081|233.57626346088|-296.99754930729|-296.99754930729|-296.99754930729|-296.99754930729|-296.99754930729|-296.99754930729|-296.99754930729|-296.99754930729|-296.99754930729|-296.99754930729|-296.99754930729|-296.99754930729|-300.2122818231|-307.28224693397|-316.91030165988|-316.91030165988|-316.91030165988|-336.05789149952|-340.82936735896|-347.29406475004|-347.29406475004|-347.29406475004|-347.29406475004|-347.29406475004|-347.29406475004|-347.29406475004|288.64007061517|288.64007061517|288.64007061517|288.64007061517|288.64007061517|288.64007061517|277.64239277879|275.69768020886|253.20743609439|253.20743609439|253.20743609439|253.20743609439|239.72576449724|236.85252723|235.43223952476|228.87295540031|228.87295540031|228.87295540031|228.87295540031|228.87295540031|228.87295540031|228.87295540031|228.87295540031|228.87295540031|218.18438051206|205.90065953977|200.26853219941|188.5172598304|184.39841694589|184.39841694589|184.39841694589|184.39841694589|184.39841694589|183.55741378727|180.74378916358|169.84586955812|168.51089783158|168.51089783158|168.51089783158|168.51089783158|167.84321764273|164.08135412316|162.84980729532|161.59171669695|155.08471332892|153.48315892069|151.41901233294|150.72750926127|150.02866612661|146.95851035983|146.95851035983|146.95851035983|146.95851035983|146.95851035983|143.88134570553|142.02515448943|133.47510570305|127.98196796595|126.13161896797|122.34704073663|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-153.38947870456|-155.852137695|-156.89987985279|-156.89987985279|-156.89987985279|-156.89987985279|-157.13139838874|-157.13139838874|-157.13139838874|123.79401027766|123.79401027766|123.79401027766|123.79401027766|123.79401027766|123.79401027766|123.79401027766|123.79401027766|123.79401027766|123.79401027766|123.79401027766|123.79401027766|119.93848516772|114.76357462483|111.80158870656|111.80158870656|111.80158870656|111.80158870656|111.80158870656|111.80158870656|111.80158870656|111.80158870656|111.80158870656|111.80158870656|111.80158870656|105.65512199357|-134.62289465814|-134.62289465814|-134.62289465814|-134.62289465814|-134.62289465814|-134.62289465814|-136.62927262667|-136.62927262667|-136.62927262667|-136.62927262667|-136.62927262667|-136.62927262667|-136.62927262667|-136.62927262667|-136.62927262667|-136.62927262667|-136.62927262667|-142.0277762665|-144.15933728369|-144.97223414483|-147.44163448614|-148.7990263984|-148.7990263984|-148.7990263984|-148.7990263984|-148.7990263984|-148.7990263984|-148.7990263984|-148.7990263984|-148.7990263984|-158.02442582949|-163.00681602492|-163.00681602492|-163.00681602492|-166.29891535457|-176.46557730233|-176.78266778031|-179.26648458158|-179.26648458158|-179.26648458158|-179.26648458158|-179.26648458158|145.97425394211|145.97425394211|145.97425394211|145.97425394211|145.97425394211|145.97425394211|145.97425394211|145.97425394211|145.97425394211|139.09666877493|132.56666030602|123.84781900728|122.55956974388|119.76922459471|112.62921402043|112.57621810844|112.57621810844|112.57621810844|112.57621810844|112.57621810844|112.0608898579|109.70464782202|109.70464782202|103.09967425773|103.09967425773|103.09967425773|103.09967425773|103.09967425773|103.09967425773|102.04596162846|101.10506177893|101.10506177893|100.06346094333
02346|16025|/equities/enstar-group-ltd|R2000VALUE|||||||||||||||||||||||||||||||||||||||329.66683900484|328.50318759912|328.50318759912|327.85521617458|327.24329662968|327.24329662968|326.23922878558|325.59913970425|324.18393584183|324.18393584183|323.18000317604|322.07745849855|321.9066346457|321.9066346457|321.9066346457|321.9066346457|320.57154351367|320.11566885723|320.11566885723|320.11566885723|317.74047468783|315.82718317908|315.21740344279|314.16879699752|312.47699110293|311.74443544043|308.30786296131|308.30786296131|308.30786296131|308.30786296131|307.38429441719|306.59921296735|304.728022614|302.92279714001|300.71145347371|299.87854876799|298.81116862079|296.84407461772|293.37173926709|290.99081428711|288.62589526909|286.09210666835|284.3889952014|284.3889952014|284.3889952014|284.3889952014|284.3889952014|284.3889952014|284.3889952014|284.3889952014|282.46317019177|276.7740838231|273.31457530878|273.31457530878|273.31457530878|273.31457530878|273.31457530878|273.31457530878|267.78227643493|267.78227643493|261.65002577818|261.65002577818|261.65002577818|261.65002577818|261.65002577818|261.65002577818|261.65002577818|261.65002577818|261.65002577818|261.65002577818|261.65002577818|259.48851255057|259.48851255057|259.48851255057|259.48851255057|259.48851255057|259.48851255057|259.48851255057|259.48851255057|259.48851255057|257.36836341882|255.88624004814|246.66414096061|235.40266320113|230.38073960282|219.81748793895|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|219.29723291351|211.00560621756|211.00560621756|211.00560621756|211.00560621756|211.00560621756|211.00560621756|211.00560621756|211.00560621756|211.00560621756|211.00560621756|211.00560621756|211.00560621756|211.00560621756|207.20189869934|207.20189869934|207.20189869934|203.41246952311|203.41246952311|200.44497176559|194.40496605139|187.05108057902|184.35341927129|176.30019947244|175.70077298696|-215.56229211642|-215.56229211642|-215.56229211642|-215.56229211642|-215.56229211642|-215.56229211642|-215.56229211642|-215.56229211642|-216.59616133188|-227.66295364457|-227.66295364457|-227.66295364457|-227.66295364457|-228.4873620353|-228.4873620353|-228.4873620353|-228.4873620353|-234.29762706071|-235.18768794779|-235.18768794779|-245.63314656799|-245.63314656799|-245.63314656799|-250.80737717488|-257.94203899015|-262.33460591966|-262.33460591966|-262.33460591966|-267.85178855983|-274.4595486687|-274.4595486687|241.77615671843|241.77615671843|241.77615671843|241.77615671843|241.77615671843|241.77615671843|241.77615671843|241.77615671843|238.77864255607|236.46841801206|229.42556730366|229.42556730366|224.88136478445|224.88136478445|224.88136478445|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.74344251003|223.34810974379|223.34810974379|219.39399244877|219.39399244877|219.39399244877|219.39399244877|219.39399244877|219.39399244877|219.39399244877|219.39399244877
02347|1055123|/equities/cannae|R2000VALUE||-14.467406593444|-14.810507706671|-14.992786226305|-15.647818046182|-16.151464733117|-16.84662721845|-17.222919551228|-17.839354399945|-18.440394061699|-18.707936903924|-18.707936903924|-18.707936903924|-19.025339440717|-19.025339440717|-19.025339440717|-19.025339440717|-19.025339440717|-19.025339440717|-20.266765413697|-20.860811880358|-21.216974553276|-21.399627909794|-21.399627909794|-21.399627909794|-21.399627909794|-21.861258142865|-21.861258142865|-21.861258142865|-21.861258142865|-21.936447989396|-21.936447989396|-22.594662970362|18.608692136733|18.608692136733|18.608692136733|18.347435279387|17.760895512388|17.447960612825|16.754567090727|-20.689953133904|-20.689953133904|-20.689953133904|-20.689953133904|-20.689953133904|-20.689953133904|-20.689953133904|-20.689953133904|-20.689953133904|-20.689953133904|-20.689953133904|-20.689953133904|-20.689953133904|-20.689953133904|-20.689953133904|-22.210035757051|18.190264350169|18.190264350169|18.190264350169|18.190264350169|18.190264350169|18.190264350169|18.190264350169|18.190264350169|18.190264350169|18.190264350169|18.190264350169|18.190264350169|18.190264350169|18.190264350169|17.641684910389|17.641684910389|17.05242665248|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-20.663941568169|-21.082156386677|-21.30183952683|-22.023711187241|-23.103826135561|19.418580804216|19.418580804216|19.418580804216|19.418580804216|19.418580804216|19.418580804216|19.418580804216|19.418580804216|19.09675585997|18.72278486106|18.461982471117|18.194703453524|17.570436263947|17.570436263947|17.471528981425|17.38663172534|17.089111168565|17.089111168565|17.089111168565|16.48178972953|-20.398597823009|-20.398597823009|-20.398597823009|-20.398597823009|-20.398597823009|-20.398597823009|-20.398597823009|-20.398597823009|-20.398597823009|-20.398597823009|-21.591774846034|-21.777130940467|-21.777130940467|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.198048743633|-22.497831513515|-22.995923865758|-23.393248837218|-23.796388088581|-24.74765251623|-24.751176604351|-24.751176604351|19.16269606207|19.16269606207|19.16269606207|19.16269606207|19.16269606207|19.16269606207|18.654940272417|17.514378071987|17.363753637962|17.207608377145|17.207608377145|17.207608377145|17.207608377145|17.207608377145|17.207608377145|17.207608377145|17.207608377145|17.207608377145|17.207608377145|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-24.639853066438|-25.694260650419|-25.694260650419|-25.694260650419|-25.694260650419|-26.608344561019|-28.851493842247|-29.396104608248|-30.670436642138|-30.670436642138|-31.142986480359|-31.866650996345|-32.054889186376|-32.279599278231|-32.410110995791|-33.629907346092|-33.629907346092|-36.481563912854|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-36.833273888173|-37.14255974683|-37.14255974683|-37.369726380813|-37.369726380813|-37.369726380813|-37.369726380813|-37.369726380813|-37.369726380813|-37.369726380813|-37.369726380813|-37.369726380813|-38.660252793087|-40.358613154903|-40.519137341319|-40.519137341319|-40.519137341319|-41.502931125229|-42.197700402544
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.099251419632|56.641389482913|56.098767406077|55.549186634058|54.792982868612|54.267203229732|53.664947397253|52.880500456516|51.82166719086|50.862961765208|49.924124819348|48.900693794433|47.612170215386|46.551232227504|45.202380587458|-50.3572267993|-50.3572267993|-52.685235604501|-55.105106363535|-55.981785467201|-59.020562929753|-59.020562929753|-59.020562929753|-59.020562929753|-59.747960614765|-62.064844501906|-65.712882559491|-67.735248754575|-67.735248754575|-67.735248754575|-67.735248754575|-67.735248754575|-67.735248754575|-67.735248754575|-67.735248754575|-67.735248754575|-67.735248754575|-67.735248754575|-68.481234395153|-68.481234395153|-72.235537250447|-73.151151135682|-74.066956894397|-81.200885976685|-84.390985715536|-86.441092425085|-89.386779680047|-89.386779680047|-89.545313400465|-91.686237488011|-92.131587761014|-92.131587761014|-92.131587761014|-92.131587761014
02349|17427|/equities/union-first-marke|R2000VALUE||33.838211078132|33.838211078132|33.838211078132|33.838211078132|33.838211078132|33.838211078132|33.767457346878|32.886062574344|32.591734727176|31.711372622684|30.801300115813|30.801300115813|30.801300115813|30.707276524691|30.415831287204|30.415831287204|30.415831287204|30.415831287204|30.415831287204|30.415831287204|30.415831287204|30.415831287204|30.415831287204|30.415831287204|30.415831287204|30.415831287204|29.651402280898|29.651402280898|29.651402280898|29.134333290624|27.793705054971|26.928840906332|26.928840906332|26.928840906332|26.928840906332|26.928840906332|26.928840906332|25.688155579247|-32.783645357387|-32.783645357387|-32.783645357387|-32.783645357387|-32.783645357387|-32.783645357387|-32.783645357387|-32.783645357387|-32.783645357387|-32.783645357387|-32.783645357387|-33.736695410694|-36.43299540092|-38.984439092758|-39.352153572642|-39.737394422517|-42.139882293261|-42.807646873833|-43.875450354192|-43.875450354192|-43.875450354192|-43.875450354192|-43.875450354192|-43.875450354192|-43.875450354192|34.971525670781|34.971525670781|34.971525670781|34.971525670781|34.971525670781|34.971525670781|34.537807655057|34.537807655057|32.883932434814|32.883932434814|32.883932434814|32.883932434814|32.883932434814|32.883932434814|32.883932434814|32.883932434814|32.883932434814|32.883932434814|32.883932434814|32.883932434814|32.883932434814|32.883932434814|32.883932434814|32.883932434814|31.374093306613|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|30.198718559841|29.349688755252|27.163265266659|25.886682023209|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-33.544177997242|-35.153531061423|-38.362811815752|-40.188289496649|-41.549877428731|33.029391466535|33.029391466535|33.029391466535|33.029391466535|33.029391466535|33.029391466535|33.029391466535|33.029391466535|33.029391466535|32.838765447842|31.281406527876|-37.277631590627|-37.277631590627|-37.277631590627|-37.277631590627|-37.277631590627|-37.277631590627|-37.277631590627|-37.277631590627|-37.277631590627|-37.277631590627|-37.277631590627|-37.277631590627|-37.277631590627|-37.277631590627|-37.277631590627|-37.277631590627|-37.277631590627|-38.085801608711|-38.085801608711|-38.085801608711|-38.085801608711|-39.052270367078|-39.052270367078|-39.052270367078|-39.052270367078|-39.052270367078|-39.052270367078|-39.052270367078|-39.052270367078|-39.052270367078|-39.052270367078|-39.052270367078|-40.820300263754|-41.306443923702|-41.382158643659|-41.454621401822|-41.981246196998|-42.232493731459|-42.927019353376|34.553388310765|34.553388310765|34.553388310765|34.553388310765|34.553388310765|34.553388310765|34.553388310765|34.553388310765|34.553388310765|34.553388310765|34.553388310765|34.553388310765|34.553388310765|34.553388310765|34.553388310765|32.211697156004|-40.179573197373|-40.179573197373|-40.179573197373|-40.179573197373|-40.179573197373|-40.317926396383|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409|33.821097843409
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||6.0045666159501|6.0045666159501|6.0045666159501|6.0045666159501|6.0045666159501|5.6806298562013|5.59814983696|5.5866731474791|-7.9986545373305|-7.9986545373305|-7.9986545373305|-7.9986545373305|-7.9986545373305|-7.9986545373305|-7.9986545373305|-7.9986545373305|-7.9986545373305|-7.9986545373305|-7.9986545373305|-7.9986545373305|-7.9986545373305|-7.9986545373305|-7.9986545373305|-8.4192031343906|-8.4192031343906|-8.7112947750146|-8.7112947750146|-8.7112947750146|-8.7112947750146|-8.9091912316755|-8.9091912316755|-9.4232681379799|-10.266686822097|6.5258254049241|6.5258254049241|-9.0219086556787|-9.0219086556787|-9.0219086556787|-9.0219086556787|-9.0268490479119|-9.3765085191338|-9.5199071534043|-9.6861502205404|-9.9150954391198|-10.071015614661|-10.071015614661|-10.071015614661|-10.071015614661|-10.071015614661|-10.071015614661|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|7.2813663326669|6.8916543151459|6.7417636078288|6.7403808913811|6.7403808913811|6.7403808913811|6.7403808913811|6.7403808913811|6.7403808913811|6.3962616216456|6.1632776537775|6.0453919612963|5.2892813907287|4.8435482963612|4.5752754194527|-7.2790550645183|-7.2790550645183|-7.2790550645183|-7.2790550645183|-7.2790550645183|-7.2790550645183|-7.2790550645183|-7.3184096477639|-7.3579902805897|-8.1013420734401|-8.1013420734401|-8.2882716295449|-8.9811262949008|-9.6229631750339|-10.158962206548|-11.778258123115|7.9682715891003|7.9682715891003|7.9682715891003|7.9682715891003|7.9682715891003|7.9682715891003|7.9682715891003|7.9682715891003|6.8325604214741|6.8325604214741|6.8325604214741|6.8325604214741|6.8325604214741|6.8325604214741|6.8325604214741|6.8325604214741|6.8325604214741|6.4684587865486|6.317553283503|6.317553283503|6.317553283503|6.1487758409321|6.1487758409321|6.1487758409321|6.1487758409321|6.1487758409321|6.1487758409321|6.1487758409321|6.1487758409321|6.1487758409321|6.1487758409321|6.1487758409321|6.1487758409321|6.1487758409321|6.1487758409321|6.1487758409321|6.1487758409321|6.1487758409321|5.7071304511803|5.7071304511803|5.3649730947009|-8.2283218926284|-8.2283218926284|-8.2283218926284|-8.2283218926284|-8.2283218926284|-8.2283218926284|-8.2283218926284|-8.2283218926284|-8.2283218926284|-8.2283218926284|-8.2283218926284|-8.2283218926284|-8.4829807185946|-8.4829807185946|-8.782346396956|-9.1497327015501|-9.3068391135116|-10.199946965418|-11.151283650092|-12.341477187134|-12.506084583045|-13.176440554461|-13.383753671933|-13.383753671933|-13.383753671933|-13.383753671933|-13.383753671933|-13.383753671933|-13.383753671933|-13.707018206173|-14.482706623667|-15.423561518988|-15.423561518988|-15.423561518988|-15.423561518988|-15.423561518988|-15.423561518988|-15.423561518988|-15.423561518988|-15.423561518988|-15.423561518988|-15.423561518988|-17.135908119768|-18.630506394933|-18.630506394933|-18.879272432935|-19.452737942475|-19.452737942475|-19.452737942475|-19.452737942475|-19.452737942475|-19.452737942475|-19.452737942475|-20.020006699847|-20.584419086561|-21.253388749947|-21.253388749947|-22.052874809414|-22.052874809414|-22.052874809414|-22.052874809414|-22.525713662207|18.507637850652|18.507637850652|18.507637850652|18.507637850652|18.507637850652|18.507637850652|18.259899846061|-23.084698417308|-23.084698417308|-23.084698417308|-23.084698417308|-23.084698417308|-23.705359594162|-23.751794117618|-23.813985897356|19.841893657572|19.841893657572|19.841893657572|19.841893657572|19.841893657572|19.841893657572|19.841893657572|19.841893657572|19.841893657572|19.841893657572|19.841893657572|19.841893657572|19.841893657572|18.247965724028|18.247965724028|18.247965724028|18.247965724028|18.247965724028|18.247965724028|18.247965724028|18.247965724028|17.906604752506|17.906604752506|17.906604752506|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241|17.156040694241
02351|8053|/equities/ddr|R2000VALUE||-6.8649826772762|-7.1518974047847|-7.3373205362675|-7.3373205362675|-7.3373205362675|-7.3373205362675|-7.3373205362675|-7.3373205362675|-7.486189756009|-7.732548663171|-7.732548663171|-7.8947765001013|-7.9584500336617|-7.9584500336617|-7.9584500336617|-8.1175004667673|-8.2372152746423|-8.7685817017273|-9.0398129902632|-9.1870143636896|-9.5911699384268|-9.7704122735904|-9.7704122735904|-9.913943312107|-10.969715291996|-10.969715291996|-11.137389005046|-11.411154730512|-11.411154730512|-11.411154730512|-11.411154730512|-11.411154730512|-13.039804046894|-13.039804046894|-13.039804046894|-13.039804046894|-13.039804046894|-13.039804046894|-13.039804046894|-13.039804046894|-13.039804046894|-13.921232566961|-13.921232566961|-13.921232566961|-13.921232566961|-13.921232566961|-13.921232566961|-13.921232566961|-13.921232566961|-13.921232566961|-14.875536664469|-15.302483445017|-15.302483445017|-15.623869981598|-16.306800248701|-16.700333942395|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|14.062613155912|11.487255999855|10.766616543309|10.766616543309|10.766616543309|10.766616543309|10.766616543309|10.766616543309|10.766616543309|10.766616543309|10.766616543309|10.616474478527|10.591379422926|10.160411696724|10.009441911292|10.009441911292|10.009441911292|10.009441911292|10.009441911292|9.6488264524401|9.6468919607733|9.5974115708881|9.5974115708881|9.5974115708881|9.5974115708881|9.5974115708881|9.5974115708881|9.5974115708881|9.5974115708881|9.5035135325915|9.3725260161831|9.293453088932|9.293453088932|9.293453088932|9.1207594130646|9.1207594130646|9.1207594130646|9.1207594130646|9.0040049481164|9.0040049481164|9.0040049481164|9.0040049481164|8.9525201379236|8.9525201379236|8.6113148330512|-10.416090348379|-10.416090348379|-10.416090348379|-10.416090348379|-10.416090348379|-10.416090348379|-10.910084208529|-10.910084208529|-10.910084208529|9.148369758473|9.148369758473|9.148369758473|9.148369758473|9.148369758473|9.148369758473|9.148369758473|9.148369758473|9.148369758473|9.148369758473|9.148369758473|8.7670991915487|-10.786575053441|-10.786575053441|-10.786575053441|-10.786575053441|-10.786575053441|-10.786575053441|-10.786575053441|-10.786575053441|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-10.851306940254|-11.75649317231|-12.396152289883|-12.396152289883|-12.416155002929|-12.786136355483|-12.786136355483|-12.786136355483|-12.786136355483|-12.786136355483|-12.786136355483|-12.786136355483|-12.839753325201|-12.839753325201|-12.839753325201|-12.839753325201|-13.605736187432|-13.605736187432|-13.605736187432|-13.605736187432|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.904946358832|10.85952932991|10.85952932991|10.85952932991|10.85952932991|10.559929928928|10.268959120309|10.268959120309|10.268959120309|10.268959120309|10.268959120309|10.051545759778|10.051545759778|10.051545759778|10.051545759778|9.9853898118387|9.9362480832631|9.9362480832631|9.9362480832631|9.9362480832631|9.9362480832631|9.9362480832631|9.9362480832631|9.7559677973383
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.571904116068|54.571904116068|54.571904116068|54.571904116068|54.571904116068|54.263783910973|51.840222768705|51.840222768705|48.731293515802|48.731293515802|48.731293515802|48.731293515802|47.06547024217|47.06547024217|47.06547024217|47.06547024217|45.881564247139|45.881564247139|45.881564247139|45.347333974085|45.347333974085|45.347333974085|45.347333974085|45.347333974085|42.90703717254|37.437486023621|-49.641088823711|-49.641088823711|-49.641088823711|-49.641088823711|-49.641088823711|-49.641088823711|-49.641088823711|-49.641088823711|-49.641088823711|-49.641088823711|-51.019831521318|40.43304548491|40.43304548491|40.43304548491|40.43304548491|40.43304548491|40.43304548491|40.43304548491|40.43304548491|40.43304548491|40.43304548491|40.43304548491|40.43304548491|40.43304548491|40.118863019848|40.118863019848|40.118863019848|40.118863019848|37.327925480631|34.093273574806|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-45.781883738387|-47.39598149497|-52.896645749484|-54.995163825788|-57.635738058927|-59.195264043678|-61.193071778471|-61.651468524066|-62.711075315572|-66.943416500199|-70.298242463126|-70.513219864851|-70.513219864851|-70.513219864851|-70.513219864851|-70.513219864851|-70.513219864851|-70.513219864851|-70.513219864851|-72.281751412528|-72.281751412528|-74.505278872535|-74.9129912589|-74.9129912589|-74.9129912589|-74.9129912589|-74.9129912589|-74.9129912589|-75.313267538038|-75.313267538038|-75.313267538038|-75.313267538038|-75.425300409493|-76.707571568881|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.547808734578|65.427916739501|65.427916739501|65.427916739501|65.427916739501|65.427916739501|65.427916739501|65.427916739501|65.427916739501|65.427916739501|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663|64.860223228663
02353|16615|/equities/mge-energy-inc|R2000VALUE||-85.597078934728|-87.221211485674|-87.221211485674|-87.221211485674|-87.221211485674|-87.221211485674|-87.221211485674|-87.221211485674|-87.221211485674|-87.221211485674|-87.221211485674|-87.849120092182|-88.39235618356|-89.743896669851|-89.743896669851|-90.654051245038|-92.407885274163|-92.591237713751|-93.163167357875|-93.163167357875|-93.163167357875|-93.163167357875|-93.163167357875|-93.163167357875|-93.163167357875|-94.294631296212|-95.170143663679|-95.930384913853|-95.979960715334|-95.979960715334|-95.979960715334|-95.979960715334|-96.292157159426|-96.724794796416|-98.28606940899|-98.28606940899|-100.98285199971|-101.93705899816|-102.36278719496|-102.36278719496|-102.71393028444|-103.62342040471|-103.62342040471|-103.62342040471|-103.62342040471|-103.62342040471|-103.62342040471|-103.75446819087|-103.75446819087|-103.75446819087|-105.0132634768|-105.0132634768|-105.0132634768|-105.0132634768|-105.0132634768|-105.0132634768|-105.0132634768|-105.0132634768|-105.0132634768|-105.0132634768|-105.0132634768|-105.0132634768|-105.0132634768|90.365117967742|90.365117967742|90.365117967742|90.365117967742|90.365117967742|90.365117967742|90.106815500782|90.106815500782|81.2529911444|81.2529911444|81.2529911444|81.2529911444|79.954220197502|79.954220197502|79.548673839374|79.405107519144|75.993172562911|75.274435142846|75.274435142846|75.274435142846|75.274435142846|75.274435142846|75.274435142846|72.66537105173|70.53121918142|69.464919183224|69.464919183224|69.464919183224|69.464919183224|69.464919183224|69.464919183224|69.464919183224|69.464919183224|69.464919183224|68.416575005286|66.572309867798|65.96760602156|65.96760602156|65.96760602156|65.96760602156|64.562615343373|64.156526431675|64.156526431675|61.535308689139|-72.161321805294|-73.456959847799|-73.456959847799|-73.456959847799|-74.826065200558|-77.346181809892|-79.637781061235|-79.637781061235|-79.637781061235|-79.637781061235|-79.637781061235|-79.637781061235|-79.637781061235|-79.637781061235|-79.637781061235|-79.637781061235|-79.637781061235|-79.637781061235|-79.637781061235|-79.637781061235|-79.637781061235|-79.637781061235|-80.955587931809|70.155564423859|70.155564423859|70.155564423859|70.155564423859|70.155564423859|70.155564423859|70.155564423859|70.155564423859|70.155564423859|69.221735553012|68.488932832359|68.488932832359|67.605545946925|67.605545946925|67.605545946925|67.605545946925|67.605545946925|67.605545946925|67.605545946925|67.605545946925|66.297422352731|66.018697926354|66.018697926354|66.018697926354|66.018697926354|65.161891721964|63.110434822771|62.763402428083|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-76.935364077202|-79.315684342507|-82.655763228871|-86.373067202543|73.945353656833|73.945353656833|73.945353656833|73.945353656833|73.945353656833|72.319309733522|72.319309733522|72.319309733522|72.319309733522|72.319309733522|72.319309733522|72.319309733522|72.319309733522|72.319309733522|72.319309733522|72.319309733522|72.319309733522|72.319309733522|72.319309733522|72.319309733522|72.319309733522|72.319309733522|72.319309733522|70.891728849557|-81.426360964095|-81.426360964095|-81.426360964095|-81.426360964095|-81.426360964095|-81.426360964095|-82.069846549867|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|72.731030916645|71.502813841981|70.376454382122|68.737173536288|67.662411242577|67.402962717582|67.286714514121|67.286714514121|67.286714514121|67.286714514121|67.286714514121|66.180793294228
02354|41286|/equities/agios-pharm|R2000VALUE||-37.76017580251|-37.76017580251|-38.577969897166|-38.577969897166|-38.577969897166|-38.577969897166|-38.906633549681|-39.82812889828|-39.82812889828|-40.543476939352|-40.734601635168|-40.734601635168|-40.734601635168|-40.734601635168|-42.719834586459|-43.76870470188|-44.289671263672|-45.148294682167|31.424356000383|31.424356000383|31.424356000383|31.424356000383|30.526815597336|30.526815597336|30.526815597336|30.526815597336|30.526815597336|30.526815597336|30.526815597336|30.526815597336|30.526815597336|30.526815597336|30.526815597336|30.526815597336|30.526815597336|30.24312866189|27.637921099948|-36.987357682969|-36.987357682969|-36.987357682969|-36.987357682969|-36.987357682969|-36.987357682969|-36.987357682969|-36.987357682969|-36.987357682969|-36.987357682969|-36.987357682969|-36.987357682969|-36.987357682969|-39.358730496064|-42.710533341981|-43.657260269166|-44.444732182822|-47.129091573646|-48.232465126455|-48.232465126455|-48.232465126455|-49.731471753054|-50.681635459191|-51.769674634647|-51.769674634647|-53.23261207969|-53.23261207969|-55.942345983795|-62.995385892978|-69.933208421193|42.907269633122|40.677245206643|39.34190760695|39.34190760695|36.356793800505|36.356793800505|36.356793800505|36.356793800505|36.356793800505|36.356793800505|36.356793800505|36.356793800505|36.356793800505|36.356793800505|36.356793800505|36.356793800505|36.356793800505|36.356793800505|36.356793800505|36.356793800505|35.12532596181|34.462552382164|34.462552382164|34.462552382164|34.462552382164|34.462552382164|31.040891145791|29.162101824113|25.672966265173|25.672966265173|25.442840745792|25.442840745792|25.442840745792|25.442840745792|25.442840745792|25.442840745792|25.442840745792|25.442840745792|25.442840745792|25.442840745792|25.442840745792|21.906489772648|19.369988462494|-26.477121287552|-26.477121287552|-26.477121287552|-26.477121287552|-26.477121287552|-26.477121287552|-26.477121287552|-26.477121287552|-26.477121287552|-26.477121287552|-26.477121287552|-26.477121287552|-26.477121287552|-26.477121287552|-26.477121287552|-26.477121287552|21.130511885455|21.130511885455|21.130511885455|21.130511885455|21.130511885455|21.130511885455|21.130511885455|21.130511885455|20.782168567141|20.782168567141|20.782168567141|20.782168567141|20.782168567141|20.782168567141|20.782168567141|20.782168567141|20.747964739755|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|20.098581613278|19.61945244082|19.61945244082|19.61945244082|19.336958148794|19.336958148794|19.336958148794|19.336958148794|19.336958148794|19.336958148794|19.336958148794|19.336958148794|19.336958148794|19.336958148794|19.336958148794|19.336958148794|19.336958148794|19.336958148794|19.336958148794|19.336958148794|19.336958148794|17.461063626427|16.498966087885|16.498966087885|16.498966087885|16.498966087885|14.854543484985|-26.592497078236|-26.592497078236|-26.592497078236|-26.592497078236|-26.592497078236|-26.592497078236|-26.592497078236|-28.489997669123|-28.748886633871|-29.835984284081|-31.512482491244|-31.541647318457|-33.046830366557|-33.795921853852|-36.145468027141|-39.209131221801|-39.568257818105|-39.568257818105|-39.568257818105|-39.568257818105|-40.359310208855|-40.359310208855|-40.359310208855|-41.833678310776|-41.906271555866|-41.906271555866|-42.365577912822|-42.700642506828|-43.783199790043|-43.783199790043|-43.783199790043|-43.783199790043|-43.783199790043|-43.783199790043|-47.306331955639|-49.218701401515|-52.090780513334|-55.957148867654|-55.957148867654|-55.957148867654|-55.957148867654|-55.957148867654|-55.957148867654|-56.467253130492|-56.467253130492|-56.467253130492|-56.467253130492|-56.467253130492|-56.467253130492|-56.467253130492|-58.604170077175|-61.251856319474|46.218617515251|46.218617515251|46.218617515251|46.218617515251|46.218617515251|46.218617515251|46.218617515251|46.124574957605|44.023416636516
02355|21096|/equities/avista-corp|R2000VALUE||37.972268262457|37.972268262457|37.972268262457|37.972268262457|37.972268262457|37.718417515665|37.718417515665|36.816479201941|36.816479201941|36.816479201941|36.816479201941|36.816479201941|36.816479201941|36.816479201941|36.816479201941|36.816479201941|36.816479201941|36.804543501835|36.804543501835|35.133909415127|-39.888112592995|-39.888112592995|-39.888112592995|-39.888112592995|-39.888112592995|-39.888112592995|-39.888112592995|-40.177626451188|-40.423195768654|-41.054107587933|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|36.852682137341|35.355201747517|35.214671694019|34.929642077792|34.929642077792|34.929642077792|34.929642077792|34.929642077792|34.929642077792|34.929642077792|34.929642077792|34.929642077792|34.929642077792|34.929642077792|34.929642077792|34.929642077792|34.929642077792|34.929642077792|34.929642077792|34.362863298376|34.251638273273|34.251638273273|34.251638273273|34.251638273273|34.251638273273|34.251638273273|34.251638273273|34.251638273273|34.251638273273|34.251638273273|34.251638273273|34.186773892178|34.186773892178|34.186773892178|34.186773892178|34.186773892178|32.900302908966|-38.680199750275|-38.680199750275|-38.680199750275|-38.680199750275|-38.680199750275|33.752638733345|33.752638733345|33.752638733345|33.752638733345|33.752638733345|32.879000253101|31.851667159817|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-36.784566238774|-38.188407292248|-38.698647396883|-38.698647396883|-38.698647396883|-39.243947644686|-39.243947644686|-41.374941556162|-43.132157767819|-44.094430057967|-44.094430057967|-44.094430057967|-44.094430057967|-44.094430057967|38.216298267852|38.216298267852|38.216298267852|38.216298267852|38.216298267852|38.216298267852|38.216298267852|38.216298267852|37.93567684846|37.93567684846|37.460475590018|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-44.560889466459|-45.907934012076|-46.651593541724|-46.943573503856|-46.943573503856|-47.199979700018|-47.199979700018|-47.199979700018|-47.199979700018|-47.199979700018|-47.199979700018|-47.199979700018|-47.199979700018|-47.199979700018|-47.199979700018|-47.199979700018|-47.199979700018|40.090067080253|40.090067080253|40.090067080253|40.090067080253|40.090067080253|40.090067080253|40.090067080253|40.090067080253|40.090067080253|40.090067080253|39.85087089199|39.85087089199|39.85087089199|39.85087089199|39.125991605588|38.942706438153|38.942706438153|38.942706438153|38.942706438153|38.942706438153|-44.390368049313|-44.390368049313|-44.390368049313|-44.390368049313|-44.390368049313|-44.390368049313|-44.390368049313|-44.390368049313|-44.445681091732|-44.445681091732|-44.445681091732|-44.445681091732|-44.445681091732|-44.445681091732|-44.445681091732|-44.445681091732|-44.445681091732|-44.556243786752|-45.833948013451|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125|40.359502046125
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.217413307312|66.508789461059|65.157076883602|65.157076883602|65.157076883602|65.157076883602|65.157076883602|65.157076883602|65.157076883602|65.157076883602|65.157076883602|64.606754144351|64.295838497656|63.470374158773|63.270973050763|63.262749817824|62.306944055531|61.749933634834|61.664487875338|61.664487875338|60.456649820932|59.852945161008|58.691049602454|57.633385158055|56.720987188013|55.62443103966|55.046586144598
02357|20796|/equities/arbor-realty-trust|R2000VALUE||-9.3890375387876|-9.3890375387876|-9.3890375387876|-9.3890375387876|-9.3890375387876|-9.592542119844|-9.603935608183|-9.7615948881426|-10.020303459232|-10.020303459232|-10.020303459232|-10.049204079381|-10.141060264101|-10.808678025659|-11.170323234576|-11.170323234576|-11.170323234576|-11.170323234576|-11.687581545532|-12.201757650044|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-12.532814741584|-13.141783756058|-13.141783756058|-13.249866263118|-13.249866263118|-13.249866263118|-13.249866263118|-14.18707393722|-14.662582228761|-14.804723009513|-14.804723009513|-14.804723009513|-14.804723009513|-15.794163617962|12.557363447605|12.557363447605|12.557363447605|12.557363447605|12.557363447605|12.557363447605|12.557363447605|12.557363447605|12.557363447605|12.557363447605|12.557363447605|12.557363447605|12.557363447605|12.557363447605|12.557363447605|12.557363447605|12.557363447605|12.459292872149|12.408818024419|12.408818024419|12.341597576961|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.384040189697|-15.651711120554|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-15.900987584397|-16.515293023965|-16.515293023965|-16.583448207404|-16.583448207404|13.433858664593|13.433858664593|13.433858664593|13.433858664593|13.433858664593|13.433858664593|13.433858664593|13.433858664593|13.433858664593|13.433858664593|13.433858664593|13.433858664593|13.433858664593|13.039286648522|12.149207577981|11.653008286465|11.109843554959|11.109843554959|11.109843554959|10.527604119496|-13.833385112311|-13.833385112311|-13.833385112311|-13.833385112311|-13.833385112311|-13.833385112311|-13.833385112311|-13.833385112311|-14.612389408543|-14.612389408543|-15.041821571406|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-15.662749587748|-16.738445910244|-16.738445910244|-16.738445910244|-16.738445910244|-16.738445910244|-16.738445910244|-16.738445910244|-16.738445910244|-16.738445910244|-16.738445910244|-16.738445910244|-16.738445910244|-16.738445910244|-16.738445910244|-16.929106244808|-18.580724037759|-18.936085122447|-18.936085122447|-19.228982387773|-19.228982387773|-19.462846646692|-19.462846646692|-19.462846646692|-19.462846646692|-19.462846646692|-19.715939930176|-19.728822314182|-19.953338938041|-19.953338938041|-19.953338938041|-19.953338938041|-19.953338938041|-20.006328534746|-20.006328534746|-20.006328534746|-20.254200846758|-20.254200846758|-20.254200846758|-20.254200846758|-20.254200846758|-20.254200846758|-20.374631218958|-20.374631218958|17.717072601159|17.717072601159|17.717072601159|17.717072601159|17.717072601159|17.234524429991|16.928360291272|16.605123435954|16.110136150761|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|16.077947435604|15.557441192453
02358|17555|/equities/encore-wire-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.81356286822|265.33674716748|262.48917070801|259.46906859538|256.0722991853|247.04701062364|243.4785029702|243.4785029702|240.65778724934|239.52196359668|239.52196359668|239.52196359668|214.15992258844|214.15992258844|202.33102055454|195.45955101414|195.45955101414|195.45955101414|195.45955101414|195.45955101414|195.45955101414|194.2261714556|190.48407105364|183.16979693216|177.4427097304|177.4427097304|177.4427097304|177.08190027688|176.21164307566|161.57317760224|156.57891670595|156.57891670595|156.57891670595|155.93157425335|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.89918981977|150.69965369379|141.46147587206|134.53197619546|129.50991892405|119.56712674639|112.63351980339|108.30271239955|106.66566300147|106.66566300147|106.66566300147|106.66566300147|106.66566300147|106.66566300147|106.4255391903|106.4255391903|104.56893643486|-141.65009738857|-141.65009738857|-141.65009738857|-141.65009738857|-141.65009738857|-141.65009738857|-141.65009738857|-141.65009738857|-141.65009738857|-141.65009738857|-141.65009738857|-141.65009738857|-141.65009738857|-141.65009738857|-141.65009738857|-141.65009738857|-141.65009738857|-141.85633650813|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-144.34650523961|-155.21667001314|117.64282289038|117.64282289038|117.64282289038|117.64282289038|117.64282289038|117.64282289038|117.64282289038|117.64282289038|117.64282289038|114.4579788368|111.25855341676|98.445639830196|89.501266511904|85.638027651031|79.242827184685|77.422033053513|71.340589874183|70.807598927722|70.285109682332|69.641515064516|69.522236824343|69.440629182418|69.440629182418|63.776257817568|-81.298050447965|-81.298050447965|-84.451717108118|70.034298142216|70.034298142216|70.034298142216|70.034298142216|70.034298142216|69.525328963356
02359|20159|/equities/old-national-bancorp|R2000VALUE||-25.81620070407|21.247915539233|21.247915539233|21.247915539233|21.247915539233|21.247915539233|21.247915539233|20.161017401448|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-23.952745562708|-24.211940904365|20.060593319672|20.060593319672|20.060593319672|20.060593319672|20.060593319672|20.060593319672|20.014548620402|19.623387902776|19.456541160521|19.28172970922|19.28172970922|19.28172970922|19.28172970922|19.28172970922|19.28172970922|19.28172970922|19.28172970922|18.979143896712|17.878573241809|17.878573241809|16.607130536196|16.607130536196|16.607130536196|16.607130536196|16.607130536196|16.607130536196|16.607130536196|16.607130536196|16.607130536196|16.607130536196|16.607130536196|16.607130536196|16.607130536196|16.607130536196|16.607130536196|16.607130536196|16.030700269405|14.847186349593|14.847186349593|14.847186349593|14.847186349593|14.847186349593|14.847186349593|14.847186349593|14.847186349593|14.847186349593|14.39163331689|14.39163331689|14.39163331689|14.39163331689|14.39163331689|14.39163331689|14.39163331689|14.294962076207|14.294962076207|14.294962076207|14.294962076207|14.294962076207|14.294962076207|14.294962076207|14.294962076207|14.294962076207|14.051225137675|14.051225137675|14.051225137675|14.051225137675|13.714973290722|13.375247566744|-16.315607961488|-16.315607961488|-16.315607961488|-16.315607961488|-16.315607961488|-16.315607961488|-16.315607961488|13.735904530728|13.735904530728|13.735904530728|13.735904530728|13.735904530728|13.735904530728|13.735904530728|13.735904530728|13.735904530728|13.735904530728|13.735904530728|13.649616696265|13.224018284377|-15.848733869768|-15.848733869768|-15.848733869768|-15.848733869768|-15.848733869768|-15.848733869768|-15.848733869768|-15.848733869768|-15.848733869768|-15.848733869768|-15.848733869768|-16.132482175007|-16.914980177498|-17.033588891135|-17.316765207832|-17.719461223356|-18.313845869426|-18.385383655103|-18.957648596799|-19.633498758779|16.301838546489|16.301838546489|16.301838546489|16.301838546489|16.301838546489|16.301838546489|16.301838546489|16.301838546489|16.301838546489|16.301838546489|16.301838546489|16.301838546489|16.301838546489|16.301838546489|16.301838546489|16.301838546489|16.301838546489|16.301838546489|15.698430862133|15.411040200473|15.411040200473|15.411040200473|15.411040200473|15.411040200473|15.411040200473|15.411040200473|15.411040200473|15.411040200473|15.411040200473|14.840044010217|-17.435337343439|-17.435337343439|-17.435337343439|-17.435337343439|-17.435337343439|-17.435337343439|-17.435337343439|-17.491763899309|-18.238596511929|-18.238596511929|-18.238596511929|-18.238596511929|-18.238596511929|-18.238596511929|-18.238596511929|-18.491476849088|-18.491476849088|-19.086085296746|-20.071206597351|16.915797265887|16.915797265887|16.915797265887|16.915797265887|16.915797265887|16.915797265887|16.915797265887|16.915797265887|16.915797265887|16.915797265887|16.915797265887|16.114218959676|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.407032178481|-18.852257329711|-18.971506746514|-18.971506746514|-18.971506746514|-18.971506746514|-18.971506746514|-18.971506746514|-19.116674008086|-19.904082896659|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347|17.042798755347
02360|15776|/equities/columbia-banking|R2000VALUE||-31.801443521223|-32.380111943117|26.535518922318|26.535518922318|26.535518922318|26.535518922318|25.518353557044|24.911176869229|24.911176869229|24.551329102727|24.551329102727|24.547554085736|24.547554085736|24.547554085736|23.982282609945|23.161425134876|22.839544425782|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-27.520725223629|-28.617472407121|-29.795350979738|-29.795350979738|-29.795350979738|-31.120945240582|26.079806901178|26.079806901178|26.079806901178|26.079806901178|26.079806901178|26.079806901178|26.079806901178|26.079806901178|26.079806901178|26.079806901178|26.079806901178|26.079806901178|26.079806901178|26.079806901178|25.573096476908|25.573096476908|23.823996132078|23.573884824318|22.452928705792|22.406031577433|21.054757719398|20.713373773334|20.713373773334|19.808748581937|19.384229614316|19.384229614316|19.384229614316|19.354424594251|19.354424594251|19.354424594251|19.354424594251|19.354424594251|18.237138984829|-22.569129611463|-22.569129611463|-22.569129611463|-22.569129611463|-22.569129611463|-22.569129611463|-22.569129611463|-22.569129611463|-22.569129611463|-22.569129611463|-22.569129611463|-22.569129611463|-22.569129611463|-23.337348962107|-23.337348962107|-23.337348962107|-23.337348962107|-23.337348962107|-23.337348962107|-23.337348962107|-24.11372039084|-25.056912499052|-25.100179545726|-26.623505133883|-29.12739543837|21.373184135807|21.373184135807|21.373184135807|21.373184135807|20.952225609237|19.980529171023|18.664754609039|-24.076916356932|-24.076916356932|-24.076916356932|-24.076916356932|-24.076916356932|-24.076916356932|-24.606243988956|-24.606243988956|-24.606243988956|-25.008605106104|-25.236695757571|-25.236695757571|-25.236695757571|-25.236695757571|-25.236695757571|-26.394251312757|-26.394251312757|-26.394251312757|-26.394251312757|-26.394251312757|-26.394251312757|-26.394251312757|-26.394251312757|-26.394251312757|-26.394251312757|-26.394251312757|-26.394251312757|-26.394251312757|-26.394251312757|-26.394251312757|-26.669669537572|-27.436076699393|-28.264012180392|-28.264012180392|-28.264012180392|-28.264012180392|-28.897792112633|-29.046434786368|-32.878261356938|28.468209844569|28.468209844569|28.468209844569|28.468209844569|28.468209844569|28.468209844569|28.468209844569|28.468209844569|28.468209844569|28.468209844569|28.468209844569|28.468209844569|28.468209844569|28.468209844569|28.468209844569|28.468209844569|28.468209844569|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-34.868017587425|-35.629173779341|-35.629173779341|-35.629173779341|-35.629173779341|-35.782415734235|-36.817127186394|-37.189942737792|-37.428569742159|-37.428569742159|-38.277021774668|-39.023691072125|-39.023691072125|-39.023691072125|-39.023691072125|-39.023691072125|-39.023691072125|-39.023691072125|-39.023691072125|-39.023691072125|-39.023691072125|-39.023691072125|-39.023691072125|-39.023691072125|-39.023691072125|-39.023691072125|-39.689101208205|-40.654406834469|-40.654406834469|-40.654406834469|-40.654406834469|-40.654406834469|-40.654406834469|-40.654406834469|-40.654406834469|-40.654406834469|-40.654406834469|-40.654406834469|-40.654406834469|-40.654406834469|-42.122116831526|-42.941666866332|-42.941666866332|-42.941666866332|-42.941666866332|-42.941666866332|-42.941666866332|-42.941666866332|-44.104630656805|-44.889032783074|-47.868926196145|-48.466029649363|-49.748920552583|38.806715476127|38.806715476127
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.298431089438|-10.842979142971|-11.391365578779|-11.431239184415|-11.783599227309|10.346053636448|10.346053636448|10.346053636448|10.346053636448|10.346053636448|10.346053636448|10.346053636448|10.346053636448|10.346053636448|10.346053636448|10.346053636448|10.346053636448|10.323392749248|9.4551584195411|-11.172359022948|-11.172359022948|-11.172359022948|-11.172359022948|-11.172359022948|-11.172359022948|-11.172359022948|-11.172359022948|-11.172359022948|-11.172359022948|-11.172359022948|-11.172359022948|-11.172359022948|-11.172359022948|-11.172359022948|-11.172359022948|-11.172359022948|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.8912289658008|9.6249763743545|9.6019180369007|9.3789212466031|9.3789212466031|9.3789212466031|9.3789212466031|9.3789212466031|9.3789212466031|9.3154892098204|9.3154892098204|9.146098787177|-10.668734883035|-10.668734883035|-10.668734883035|-10.668734883035|-10.668734883035|-10.668734883035|-10.668734883035|-10.668734883035|-10.668734883035|-10.668734883035|-10.668734883035|-10.668734883035|-10.668734883035|-10.668734883035|-10.668734883035|-10.690413320462|-10.690413320462|-10.977681200152|-11.430201204226|-11.727900685291|-11.727900685291|-11.727900685291|-11.727900685291|-11.727900685291|-11.727900685291|-11.727900685291|-11.727900685291|-11.727900685291|-11.727900685291|-11.727900685291|-11.727900685291|-11.727900685291|-11.727900685291|-11.727900685291|-11.740687292228|-11.740687292228|-11.740687292228|-11.740687292228|-11.740687292228|-11.943702375689|-11.943702375689|-11.943702375689|-11.943702375689|-11.943702375689|-11.943702375689|-11.943702375689|-11.943702375689|-11.943702375689|-11.943702375689|-11.943702375689|-12.072447418944|-12.311885648057|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.463024906306|-12.794194543791|-12.999221069371|-12.999221069371|-13.242599165323|-13.242599165323|-13.242599165323|-13.242599165323|-13.242599165323|-13.242599165323|-13.242599165323|-13.242599165323|-13.242599165323|-13.242599165323|-13.242599165323|-13.242599165323|-13.242599165323|-13.242599165323|-13.242599165323|-13.242599165323|-13.574635692664|10.755771378728|10.755771378728|10.755771378728|10.755771378728|10.755771378728|10.755771378728|10.755771378728|10.755771378728|10.755771378728|10.755771378728|10.755771378728|10.755771378728|10.755771378728|10.755771378728|10.755771378728|10.755771378728|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.64337720589|10.617441403476|10.617441403476|10.355646742892
02362|16361|/equities/independent-bank|R2000VALUE||69.730130184177|69.730130184177|69.730130184177|69.730130184177|69.730130184177|69.730130184177|68.164587008162|66.267456888274|63.959395169235|63.822805854647|63.822805854647|63.822805854647|63.822805854647|63.620340635345|61.352485129089|58.671211080254|56.960511768859|55.998919290906|55.998919290906|55.998919290906|55.998919290906|55.998919290906|55.998919290906|55.998919290906|55.998919290906|55.998919290906|55.94990750883|55.653745269751|55.653745269751|55.328049977593|53.005443714252|52.744264707776|52.744264707776|52.744264707776|52.744264707776|52.550338138766|-69.404912276328|-69.404912276328|-69.404912276328|-69.404912276328|-69.404912276328|-69.404912276328|-69.404912276328|-69.404912276328|-69.404912276328|-69.404912276328|-69.404912276328|-69.404912276328|-69.404912276328|-71.217682197426|-72.701869252362|59.779546197102|59.779546197102|59.779546197102|59.779546197102|59.779546197102|59.779546197102|59.779546197102|59.779546197102|59.779546197102|59.779546197102|59.779546197102|59.779546197102|59.779546197102|59.779546197102|59.779546197102|59.779546197102|59.779546197102|59.779546197102|58.391848379503|58.391848379503|52.425107750771|51.264007340402|50.599452931054|49.86161608869|49.71346537043|49.71346537043|49.71346537043|49.71346537043|49.71346537043|49.71346537043|49.71346537043|48.999457133876|48.999457133876|48.999457133876|48.999457133876|48.999457133876|44.929953430611|-55.339752825989|-55.339752825989|-55.339752825989|-55.339752825989|-57.598336600478|-59.965096578792|-60.089829455697|-60.350460496566|-60.350460496566|-60.350460496566|-60.350460496566|-60.350460496566|-60.350460496566|-60.350460496566|-62.440622611202|-62.993728985214|-62.993728985214|-63.268590041691|-63.543431887686|-64.491590537031|-66.215936278192|-66.584372625183|-67.55485758233|53.16169455958|53.16169455958|53.16169455958|53.16169455958|53.16169455958|53.16169455958|51.587435229096|49.706595614523|45.441496110592|43.768883838293|-59.456198468617|-59.456198468617|-59.456198468617|-59.456198468617|-59.456198468617|-60.710774067168|-60.785860939295|-60.796511883505|-61.028137249378|-61.028137249378|-61.028137249378|-61.028137249378|-61.028137249378|-61.028137249378|-61.028137249378|-61.028137249378|-61.028137249378|-61.028137249378|-61.028137249378|-61.028137249378|-61.028137249378|-62.22959862222|-63.645092653393|-63.645092653393|-63.645092653393|-63.645092653393|-63.851381592353|-64.876534890686|-65.646259784207|-68.384984439728|-73.114982863397|-74.866842557027|-77.858549649002|-79.535719931658|-82.543019891376|-83.652988511097|-83.652988511097|-86.97638075194|-90.515697700171|-90.515697700171|-90.515697700171|-90.515697700171|-90.515697700171|-90.515697700171|-92.113001751004|77.685133567558|77.685133567558|77.685133567558|77.685133567558|77.685133567558|77.685133567558|77.685133567558|76.392878019265|-87.672509465728|-87.672509465728|-87.672509465728|-87.672509465728|-87.672509465728|-87.672509465728|-87.672509465728|-87.672509465728|75.973398348882|75.973398348882|75.973398348882|75.973398348882|75.973398348882|75.973398348882|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|75.390964439921|74.036074668624|69.423972905187|68.903301040893|-82.706515706389|-82.706515706389|-82.706515706389|-82.706515706389|-82.706515706389|-83.845914522776|-83.845914522776|-83.845914522776|-83.845914522776|-83.845914522776|-83.845914522776|-83.845914522776|-84.543240511825|-86.159152309553|-87.156838832581|-91.79648784607|-93.174152416315|-94.782395727465|77.230460249296|77.230460249296
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||9.9893780602372|9.9015312606931|9.8650345730384|9.7772605074335|9.6908449213691|8.580549786732|8.580549786732|8.4853332553146|8.4537036191355|8.397170677332|8.2693565052393|8.1291439141924|8.1291439141924|8.1291439141924|8.020160048769|7.8340664368714|7.6917403518983|7.4983229968093|7.3273031814388|7.1384948037237|7.1384948037237|7.1384948037237|7.1384948037237|7.1384948037237|7.1384948037237|7.1384948037237|7.1384948037237|7.1384948037237|6.9060279817681|6.8010533089219|-8.5417268971199|-8.5417268971199|-8.5417268971199|-8.5417268971199|-8.5417268971199|-8.5417268971199|-8.5417268971199|-8.5417268971199|-8.5417268971199|-8.5417268971199|-8.5417268971199|-8.5417268971199|-8.5417268971199|-8.7544185827832|-8.7573183454774|-8.7573183454774|-8.7573183454774|-8.7573183454774|-9.1031312586756|-9.5451460813914|-10.377106716835|-10.640040943242|-10.640040943242|-10.640040943242|-10.640040943242|-10.640040943242|-10.640040943242|-10.741712699573|-11.024124872067|-11.127198523916|-11.127198523916|-11.127198523916|-11.714664850674|9.2136237372225|9.2136237372225|9.2136237372225|9.2136237372225|9.2136237372225|9.2051372781137|8.9970474145512|8.9970474145512|8.9970474145512|8.988056777154|8.988056777154|8.8482364204897|8.8482364204897|8.8482364204897|8.8482364204897|8.8482364204897|8.8482364204897|8.8482364204897|8.6991520488012|8.3981421387334|8.3981421387334|8.3981421387334|8.3981421387334|8.3981421387334|-10.535849941073|-10.535849941073|-10.535849941073|-10.535849941073|-10.535849941073|-10.535849941073|-10.535849941073|-10.535849941073|-10.535849941073|-10.535849941073|-10.535849941073|-10.535849941073|-10.535849941073|-10.535849941073|-10.671052752942|-10.671052752942|-10.671052752942|-10.713151789264|-10.713151789264|-11.172391044382|-11.527656938505|-12.485729431522|-12.52812291297|-12.52812291297|-13.3451361779|-14.040322872301|-14.040322872301|-14.435636357356|-14.512944397042|-14.512944397042|-14.512944397042|-14.512944397042|-14.512944397042|-14.512944397042|-14.547716229834|-14.930514339652|-14.930514339652|-15.694459919628|-15.784400256139|-16.558222434766|-16.949691664121|-17.132990981629|-17.818045140958|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.445626113215|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-18.649131172385|-19.412367840041|-19.667630428991|-20.879034195698|-21.821123384531|-21.821123384531|-21.821123384531|-22.435947276253|-22.435947276253|-22.435947276253|-22.435947276253|-22.435947276253|-22.435947276253|-22.435947276253|-22.749663725052|-22.887618555663|-22.887618555663|-22.887618555663|-24.289297861124|-24.465902625634|-24.465902625634|-24.465902625634|-24.465902625634|-25.321045069983|21.50299798536|21.50299798536|21.50299798536|21.50299798536|21.50299798536|21.50299798536|21.50299798536|21.50299798536|21.50299798536|21.50299798536|21.50299798536|21.50299798536|21.50299798536|21.50299798536|21.50299798536|21.50299798536|21.50299798536|21.143287616|21.143287616|21.143287616|21.143287616|21.143287616|21.143287616|21.143287616|21.143287616|20.429208284203|20.034119824109|19.90818853239|19.574652882194|19.336687900223|19.336687900223|19.336687900223|19.336687900223|19.336687900223|19.336687900223|18.656319143151|18.2817435814|18.05310446168|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785|17.914821170785
02364|41188|/equities/tronox-limited|R2000VALUE||5.2726687210504|5.2726687210504|5.2726687210504|5.2726687210504|5.2726687210504|5.2726687210504|4.2157430933255|4.1813809657911|3.7537567642905|3.5808410145152|2.8712956350499|-5.1219220103782|-5.1219220103782|-5.1219220103782|-5.1219220103782|-5.1219220103782|-5.1219220103782|-5.1219220103782|-5.3545025780812|-5.3545025780812|-5.867780640723|-5.9539228578427|-6.0623121742381|-6.0623121742381|-6.2384386053316|-6.2384386053316|-6.2384386053316|-6.2384386053316|-6.2384386053316|-6.2384386053316|-6.2384386053316|-6.2384386053316|-6.2384386053316|-7.4322040600503|-7.8678197883928|-7.8678197883928|-7.9036918286992|-7.9036918286992|-7.9036918286992|-7.9036918286992|-7.9036918286992|-7.9036918286992|-7.9036918286992|-7.9036918286992|-8.2157927742359|-8.2157927742359|-8.2986152338696|-8.2986152338696|-8.2986152338696|-8.2986152338696|-9.4779057422957|-10.157673191106|-10.434636644827|-10.478687379962|-10.478687379962|-11.18131910232|-11.500354485018|-12.441782611722|-12.863374704542|-12.863374704542|-12.863374704542|-12.863374704542|-12.863374704542|-13.39513894631|-13.970987442617|-14.308041761853|-15.44004683863|-15.524361769741|-15.524361769741|-15.524361769741|-15.524361769741|-16.427157472829|-16.427157472829|-16.427157472829|-16.427157472829|-16.427157472829|-16.427157472829|-16.427157472829|-16.427157472829|-16.427157472829|-17.521008570172|-18.085800024493|-18.085800024493|-18.085800024493|-18.085800024493|-19.757555692972|-20.246062457099|-20.332334566856|-20.332334566856|-20.332334566856|-21.675927215974|16.120462014133|16.120462014133|16.120462014133|15.816178933177|15.731424909798|15.731424909798|15.071722990901|14.380524642634|13.867924151891|13.867924151891|13.867924151891|13.867924151891|13.867924151891|13.085194413389|12.316327378182|11.709530615176|10.917552149105|10.917552149105|-14.540332579684|-14.540332579684|-14.540332579684|-14.540332579684|-14.540332579684|-14.540332579684|-14.540332579684|-14.540332579684|-14.540332579684|-14.540332579684|-14.540332579684|-14.540332579684|-14.540332579684|-14.540332579684|-14.540332579684|-14.540332579684|-14.540332579684|-14.986758152723|-15.35250882758|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.491079110602|-15.717906333168|-15.717906333168|-16.134896173697|-17.130718326813|-17.228576183591|-17.539251115889|-17.858612037335|-17.866895995723|-17.866895995723|-17.866895995723|-18.054884471481|13.171996986929|13.171996986929|13.171996986929|13.171996986929|13.171996986929|13.171996986929|12.556751794355|-16.528286597999|-16.528286597999|-16.528286597999|-16.528286597999|-16.528286597999|-16.528286597999|-16.528286597999|-16.528286597999|-16.528286597999|-16.528286597999|-16.528286597999|-16.528286597999|-16.590415466743|-16.590415466743|-16.590415466743|-16.590415466743|-16.590415466743|-17.143239168014|-18.66137685123|-18.674030084775|-19.419477960981|-20.284420249106|-20.343264464539|-20.343264464539|-20.438628068679|-20.830271108315|-20.830271108315|-20.830271108315|-21.350856683172|-22.041180872521|-22.041180872521|-22.661867909521|-23.316819896393|-23.316819896393|-23.316819896393|-23.316819896393|-23.316819896393|-24.221021588305|-24.436134691215|-24.95028605177|-24.95028605177|-24.95028605177|-24.95028605177|-24.95028605177|-24.95028605177|-24.95028605177|-26.63865147381|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|19.651696934549|18.804306098982|18.646918797012|18.341854333343|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294|18.173530876294
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||19.194363346673|19.194363346673|19.194363346673|19.194363346673|19.194363346673|19.194363346673|19.194363346673|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.188959482897|19.110521540867|19.110521540867|19.110521540867|19.110521540867|18.52839086211|18.52839086211|18.52839086211|18.52839086211|18.52839086211|18.52839086211|18.52839086211|17.904877743857|-21.423357909989|-21.423357909989|-21.423357909989|-21.423357909989|-21.423357909989|-21.423357909989|-21.423357909989|-21.423357909989|-21.423357909989|-21.423357909989|-21.423357909989|-21.423357909989|-21.423357909989|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|18.159371370778|17.249579635711|15.826754057243|15.809665174319|15.809665174319|15.809665174319|15.809665174319|15.809665174319|15.809665174319|15.809665174319|15.809665174319|15.479905308434|15.089339562201|14.684266960116|14.618609773732|14.618609773732|14.618609773732|14.543183518881|14.543183518881|14.543183518881|14.543183518881|14.09058511736|14.09058511736|14.09058511736|14.09058511736|14.09058511736|14.09058511736|14.09058511736|14.09058511736|14.09058511736|14.09058511736|13.968705368064|13.637449741388|13.106055577624|12.505061979678|12.444322191356|12.444322191356|12.444322191356|12.444322191356|12.444322191356|12.444322191356|12.444322191356|12.444322191356|12.444322191356|12.444322191356|12.444322191356|12.444322191356|12.444322191356|12.444322191356|12.444322191356|12.444322191356|12.195635145106|11.371261774608|-13.937357283171|-13.937357283171|-13.937357283171|-13.937357283171|-13.937357283171|-13.937357283171|-13.937357283171|-13.937357283171|-13.937357283171|-13.937357283171|-13.937357283171|-13.937357283171|-14.023490688605|-14.023490688605|-14.208600597693|-14.222889932343|-14.478211226672|-14.640789948801|-15.123100133847|-15.651910027599|-15.651910027599|-15.651910027599|-15.651910027599|-15.651910027599|-15.651910027599|-15.651910027599|-15.651910027599|-15.720722786115|-15.720722786115|-15.732747201043|-15.811385609395|-16.484105334899|12.98149162422|12.98149162422|12.98149162422|12.98149162422|12.98149162422|12.98149162422|12.98149162422|12.98149162422|12.98149162422|12.98149162422|12.98149162422|12.98149162422|12.98149162422|12.98149162422|12.98149162422|12.98149162422|12.98149162422|12.641051781292|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-15.852359487257|-16.682899106037|13.067388885083|13.067388885083|13.067388885083|13.067388885083|13.067388885083|13.067388885083|13.067388885083|12.054877458747|11.957480801139|11.957480801139|11.957480801139|11.957480801139|11.957480801139|11.957480801139|11.957480801139|11.87970128434|11.8487947887|11.8487947887|11.493216932462|11.350419495633|11.350419495633|10.915466438985|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.520887831835|10.400045173359
02366|21150|/equities/belden-inc|R2000VALUE||-147.18377786474|-154.19697386243|119.11212822189|119.11212822189|119.11212822189|119.11212822189|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|107.82851789436|106.1572226744|106.1572226744|106.1572226744|106.1572226744|106.1572226744|103.19191564246|100.59601819431|96.246960506561|-118.47439098227|-118.47439098227|-118.47439098227|-118.47439098227|-118.47439098227|-118.47439098227|-118.47439098227|-118.47439098227|-118.47439098227|-118.47439098227|-118.47439098227|-118.47439098227|-120.05987697032|-122.72922349732|-122.72922349732|-122.72922349732|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|102.15026340056|98.905297380562|96.537044425668|94.518503714339|87.5557661761|87.5557661761|87.5557661761|87.5557661761|84.416403318903|81.013253937196|81.013253937196|81.013253937196|81.013253937196|81.013253937196|81.013253937196|81.013253937196|81.013253937196|81.013253937196|81.013253937196|81.013253937196|81.013253937196|80.219169786718|77.992967158718|77.189597623024|77.189597623024|77.189597623024|77.189597623024|77.189597623024|77.189597623024|77.189597623024|73.501779256567|73.315467087703|73.315467087703|69.648296798023|-84.843281212761|-84.843281212761|-84.843281212761|-84.843281212761|-84.843281212761|-84.843281212761|-84.843281212761|-84.843281212761|-84.843281212761|-84.843281212761|-84.843281212761|-84.843281212761|-84.843281212761|-84.843281212761|-84.843281212761|-84.843281212761|-88.084477785908|-90.499976453607|-95.184970124369|-102.12306819544|82.26239026274|82.26239026274|82.26239026274|82.26239026274|82.26239026274|82.26239026274|82.26239026274|82.26239026274|82.26239026274|82.26239026274|82.26239026274|82.26239026274|81.787098918643|79.797842487457|78.259545162875|78.259545162875|78.259545162875|75.141116964453|75.141116964453|75.141116964453|75.141116964453|75.141116964453|75.141116964453|75.141116964453|75.141116964453|75.141116964453|75.141116964453|75.141116964453|75.141116964453|75.141116964453|75.141116964453|75.141116964453|75.141116964453|75.141116964453|70.864017764323|67.114854061596|66.513634243846|66.513634243846|66.513634243846|66.513634243846|66.513634243846|66.513634243846|66.513634243846|66.513634243846|66.513634243846|66.513634243846|66.513634243846|62.402925852537|57.862698426511|56.173655688156|56.173655688156|56.173655688156|56.173655688156|56.173655688156|56.173655688156|56.173655688156|56.173655688156|56.173655688156|56.173655688156|56.062947153371|53.990500210967|51.717223643424|48.918577723108|46.927032846436|-62.138651170483|-62.138651170483|-62.138651170483|-62.138651170483|-62.138651170483|-62.138651170483|-62.138651170483|-62.138651170483|-62.138651170483|-62.138651170483|-62.138651170483|-62.138651170483|-62.138651170483|-62.138651170483|-65.597388468574|-67.596174411727|-67.596174411727|-67.596174411727|-67.596174411727|-67.596174411727|-67.596174411727|-67.817848596927|-67.817848596927|-67.817848596927|-67.817848596927|-67.817848596927|57.397855066157|57.397855066157|57.397855066157|57.397855066157|57.397855066157|57.397855066157|57.397855066157|57.397855066157|57.397855066157|56.209842336284|52.787048591626|50.55888495689|50.55888495689|50.55888495689|48.694316389885|48.575353095626|47.064312182139|47.064312182139|47.064312182139|46.133682686169|44.487145589545|42.772090251453|42.772090251453|42.772090251453|42.772090251453|42.772090251453|42.772090251453|42.772090251453|42.772090251453|42.772090251453|42.772090251453|42.772090251453|40.227320890965
02367|16145|/equities/fulton-financial|R2000VALUE||18.73374382047|18.73374382047|18.73374382047|18.73374382047|18.73374382047|18.73374382047|18.25721482202|17.378293025985|17.185881284095|17.049803620813|17.049803620813|17.049803620813|17.049803620813|16.97144887871|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-19.985182830952|-20.598258624764|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.847320579626|17.16959201448|17.16959201448|16.674622495268|16.674622495268|16.674622495268|16.674622495268|16.674622495268|16.674622495268|16.674622495268|16.674622495268|16.674622495268|16.674622495268|16.674622495268|16.674622495268|16.674622495268|16.674622495268|16.674622495268|16.674622495268|15.723191004433|14.67874538978|14.67874538978|14.67874538978|14.67874538978|14.67874538978|14.67874538978|14.67874538978|14.67874538978|14.67874538978|14.400827965031|14.028142170652|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.911285458839|13.711429025107|13.107698177158|12.375498320063|11.561108988081|11.366787188092|11.226064264683|11.226064264683|11.226064264683|11.226064264683|11.226064264683|11.226064264683|11.226064264683|11.226064264683|11.226064264683|11.226064264683|11.226064264683|11.226064264683|11.226064264683|11.226064264683|11.226064264683|11.226064264683|10.677849623791|-13.741908168718|-13.741908168718|-13.741908168718|-13.741908168718|-13.741908168718|-13.741908168718|-13.741908168718|-13.741908168718|-13.741908168718|-13.741908168718|-13.741908168718|-14.534064557734|-15.439221358501|-16.18175721191|-16.794207997042|-16.896653487636|-17.604615399521|-17.835488793233|-18.371432671921|-18.94520212321|-18.946502693663|-18.946502693663|-18.946502693663|-18.946502693663|-18.946502693663|-18.946502693663|-18.972570375348|15.75985034597|15.75985034597|15.75985034597|15.75985034597|15.75985034597|15.75985034597|15.75985034597|15.714180385626|15.714180385626|15.714180385626|15.135561637918|14.885539139686|14.724131861335|14.724131861335|14.724131861335|14.724131861335|14.724131861335|14.724131861335|14.724131861335|14.724131861335|14.724131861335|14.724131861335|14.117185158868|-16.773123880625|-16.773123880625|-16.773123880625|-16.773123880625|-16.994384867615|-17.140165419572|-17.140165419572|-17.183201519641|-17.964271681548|-17.964271681548|-17.964271681548|-17.964271681548|-18.157295590243|-18.439323616912|-18.64470709793|15.796109350761|15.796109350761|15.796109350761|15.796109350761|15.796109350761|15.796109350761|15.796109350761|15.796109350761|15.796109350761|15.796109350761|15.796109350761|15.796109350761|15.796109350761|15.796109350761|15.796109350761|15.006756208826|14.516491676358|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462|14.43905607462
02368|15853|/equities/cvb-financial-corp|R2000VALUE||17.409124197999|17.409124197999|17.409124197999|17.409124197999|17.409124197999|17.409124197999|17.409124197999|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.127419393864|-21.350465370115|-22.37440615329|-22.395173291728|-22.714637045911|-23.651558399262|19.4891595659|19.4891595659|19.4891595659|19.4891595659|19.4891595659|19.4891595659|19.4891595659|19.4891595659|19.4891595659|19.4891595659|19.4891595659|19.4891595659|19.4891595659|19.4891595659|18.535176362963|18.471862782341|16.248736369722|15.970818082617|15.941785139091|15.941785139091|15.941785139091|15.941785139091|15.941785139091|15.941785139091|15.941785139091|15.941785139091|15.941785139091|15.941785139091|15.941785139091|15.941785139091|15.941785139091|15.941785139091|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.90853087302|15.75151143467|15.17390161527|14.26776957288|14.26776957288|14.26776957288|14.26776957288|14.26776957288|14.26776957288|14.26776957288|14.26776957288|14.26776957288|14.26776957288|14.26776957288|14.26776957288|14.26776957288|14.26776957288|14.26776957288|14.26776957288|14.26776957288|14.26776957288|13.786965950492|12.08329572519|-16.729804057806|-16.729804057806|-16.729804057806|-16.729804057806|-16.729804057806|-16.729804057806|-16.729804057806|-16.729804057806|-16.729804057806|-16.729804057806|-16.970337570739|-18.606208736182|-19.775787546105|-20.531986344597|-21.070540177316|-21.63310007198|-22.569555855939|-23.693951502055|-24.303557491534|-26.702841229166|-27.772045818662|-28.015606473657|-28.222012622488|-28.222012622488|-28.222012622488|-28.222012622488|24.2815867988|24.2815867988|24.2815867988|24.2815867988|24.2815867988|24.2815867988|24.2815867988|24.2815867988|24.2815867988|24.2815867988|24.2815867988|24.066253907357|24.066253907357|24.066253907357|24.066253907357|24.066253907357|24.066253907357|24.066253907357|24.066253907357|24.066253907357|24.066253907357|24.066253907357|24.066253907357|23.176948819861|22.749109041144|22.601709325501|21.753292887403|21.753292887403|21.753292887403|21.753292887403|21.362824167359|21.341529332218|21.341529332218|21.341529332218|20.843087684907|20.335759659068|20.335759659068|20.335759659068|20.335759659068|20.335759659068|20.335759659068|20.335759659068|20.335759659068|20.335759659068|20.335759659068|20.335759659068|20.335759659068|20.335759659068|20.335759659068|19.848101870127|19.848101870127|19.848101870127|19.848101870127|19.848101870127|18.728334709348|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.241093407857|-22.863991802255|-23.118671643506|-23.118671643506|-23.118671643506|-23.118671643506|-23.118671643506|-23.118671643506|-23.243523743165|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491|19.462070722491
02369|20134|/equities/american-equity-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.445984787466|54.430030699755|54.430030699755|54.430030699755|54.430030699755|54.430030699755|54.18503472119|53.763929121024|53.523808947677|53.418319586774|53.4094635387|53.4094635387|53.4094635387|53.4094635387|53.4094635387|53.284802152886|53.284802152886|53.284802152886|53.284802152886|52.976166727558|52.594075947355|52.497305955435|52.115340009823|51.63371146111|50.89634665282|50.33649464483|49.713328052836|49.632966355136|49.632966355136|49.554961235049|49.52526098652|49.52526098652|49.222511359534|49.118651359701|48.429502029578|48.005002467014|47.106390706011|46.592101988206|46.315114057737|46.267349495576|45.9281638089|45.264627132502|43.957362980408|42.367070987007|36.205079213536|-44.956175193946|-44.956175193946|-44.956175193946|-44.956175193946|-44.956175193946|-44.956175193946|-44.956175193946|-44.956175193946|-44.956175193946|-44.956175193946|-44.956175193946|-44.956175193946|-44.956175193946|-44.956175193946|-44.956175193946|-50.145750851278|38.451449946096|38.451449946096|38.451449946096|38.451449946096|38.070221560454|36.5896409808|36.347790307272|36.347790307272|35.411988967512|34.601098530661|32.496982926076|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|-43.070500510744|34.942246484623|34.942246484623|34.942246484623|34.942246484623|34.942246484623|34.942246484623|34.942246484623|34.942246484623|34.942246484623|34.942246484623|34.942246484623|34.942246484623|34.942246484623|34.52902931457|34.52902931457|34.52902931457|34.52902931457|32.846145039192|31.642661392017|29.336851452222|29.336851452222|29.336851452222|29.336851452222|29.336851452222|29.336851452222|29.07787910924|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|27.653403071228|26.3641607272|26.346672330305|26.346672330305|26.346672330305|26.346672330305|26.346672330305|26.346672330305|26.346672330305|26.346672330305|25.444207813412
02370|16308|/equities/hub-group|R2000VALUE||-46.80284070394|-49.532045675887|-50.294853894309|-50.294853894309|-50.294853894309|-50.294853894309|40.514899756882|40.514899756882|39.858223732283|39.522469211475|36.937744221043|36.48921823422|36.48921823422|35.719131998662|34.35514763157|32.122941422908|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-40.443971197052|-41.423639961672|-41.423639961672|-41.423639961672|-41.423639961672|-41.423639961672|-41.423639961672|-41.423639961672|-42.162933133921|-42.214093604442|-43.245103428492|-44.214837045282|-45.918690092292|-45.918690092292|-47.078544597853|-48.913661723919|-50.574067386861|-50.750206446053|-50.750206446053|-51.950230995153|42.712159762676|42.712159762676|42.712159762676|42.712159762676|42.712159762676|42.712159762676|42.712159762676|42.712159762676|42.712159762676|42.712159762676|40.553513246439|39.840570562043|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|39.044187353242|38.711445548826|38.711445548826|38.711445548826|38.711445548826|37.134243994613|34.710548221689|-42.441860255139|-42.441860255139|-42.441860255139|-42.441860255139|-42.441860255139|-42.441860255139|-42.962069149964|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-44.969883807849|-45.143696131917|-45.286850521534|-45.464418594008|-46.20692421768|-48.172153651427|38.475458364602|38.475458364602|38.475458364602|38.475458364602|38.475458364602|38.475458364602|38.475458364602|38.475458364602|38.475458364602|38.475458364602|38.245672681725|36.270701808837|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-43.945450060921|-44.898276268726|34.233413888778|34.233413888778|34.233413888778|34.233413888778|34.233413888778|32.216405658552|-41.045268116351|-41.045268116351|-41.045268116351|-41.045268116351|-41.045268116351|-41.045268116351|-41.045268116351|-41.045268116351|-41.045268116351|-41.045268116351|-41.045268116351|-41.045268116351|-41.045268116351|-41.045268116351|-41.045268116351|-41.045268116351|-41.045268116351|-43.33529807236|-45.309432997081|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|35.413546072944|34.775050149477|34.096446127931|33.376744053143|31.334439566155|30.15548822882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882|29.602769221882
02371|17430|/equities/united-community-banks|R2000VALUE||29.827271883705|29.827271883705|29.827271883705|29.827271883705|29.827271883705|29.827271883705|29.827271883705|29.136940170485|29.136940170485|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|28.073243740278|27.70027100055|26.312801217686|26.022560265909|26.022560265909|26.022560265909|26.022560265909|25.70297593645|25.70297593645|24.901083623609|-31.012491776175|-31.012491776175|-31.012491776175|-31.012491776175|-31.012491776175|-31.012491776175|-31.012491776175|-31.012491776175|-31.012491776175|-31.012491776175|-31.012491776175|-31.503046858782|-32.740329279363|-34.535366073648|27.958235919651|27.958235919651|27.958235919651|27.958235919651|27.958235919651|27.958235919651|27.958235919651|27.958235919651|27.958235919651|27.958235919651|27.958235919651|27.958235919651|27.958235919651|27.958235919651|27.958235919651|27.958235919651|27.958235919651|26.601371328231|26.154022579057|24.872072683521|24.872072683521|24.872072683521|24.872072683521|24.872072683521|24.872072683521|24.872072683521|24.872072683521|24.872072683521|24.872072683521|24.872072683521|24.872072683521|24.872072683521|24.872072683521|24.872072683521|24.872072683521|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.777635946084|23.708658702418|23.708658702418|23.708658702418|23.708658702418|23.502276216662|22.609974528591|-28.376510155773|-28.376510155773|-28.376510155773|-28.376510155773|-28.376510155773|-28.376510155773|-28.376510155773|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-29.67723430941|-30.459704338947|-32.484165442696|-34.039606479263|-34.482896172841|-34.995717618024|-35.511781500249|-35.511781500249|-35.511781500249|-37.587612892156|-38.153654816824|-38.153654816824|-38.153654816824|-38.153654816824|-38.153654816824|-38.153654816824|-39.664673652155|-39.664673652155|-39.664673652155|-39.664673652155|-39.664673652155|-41.158524872972|32.36484445501|32.36484445501|32.32649351677|31.725363161347|31.725363161347|31.566794291891|30.682828152354|29.643759288291|29.643759288291|29.643759288291|29.643759288291|29.643759288291|29.643759288291|29.643759288291|29.643759288291|29.643759288291|29.643759288291|28.990564917966|-35.677549861145|-35.677549861145|-35.677549861145|-35.677549861145|-35.677549861145|-35.677549861145|-35.677549861145|-35.677549861145|-36.493061405514|-36.493061405514|-36.493061405514|-36.493061405514|-37.142846061228|-37.668717226981|-37.979685926436|-38.714426276122|-38.714426276122|-39.681070142317|32.246683376078|32.246683376078|32.246683376078|32.246683376078|32.246683376078|32.246683376078|32.246683376078|32.246683376078|32.246683376078|32.246683376078|32.246683376078|32.246683376078|30.688300783355|30.688300783355|30.688300783355|30.688300783355|30.688300783355|30.688300783355|30.688300783355|30.688300783355|30.688300783355|30.104779012688|29.374201200282|28.690777458389|27.941976827205|26.960578911637|-33.873835450045|-33.873835450045|-33.873835450045|-34.876853418735|-34.876853418735|-34.876853418735|-34.876853418735|-34.876853418735|-34.876853418735|-34.876853418735|-35.079836898807|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201|28.89421912201
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-104.3438854823|70.810943358238|70.810943358238|70.810943358238|64.839331460325|59.141322655036|59.141322655036|59.141322655036|59.141322655036|59.141322655036|59.141322655036|59.141322655036|59.141322655036|59.141322655036|59.141322655036|58.416571045307|58.416571045307|54.908486418799|54.908486418799|54.908486418799|54.908486418799|54.908486418799|54.908486418799|54.908486418799|52.779985062365|52.222695582544|52.222695582544|52.222695582544|52.222695582544|52.222695582544|52.222695582544|52.222695582544|52.222695582544|52.098736972692|52.098736972692|52.098736972692|52.098736972692|47.669150267577|45.246651661105|44.069322810909|-56.587207109234|-56.587207109234|-56.587207109234|-56.587207109234|-56.587207109234|-56.587207109234|41.531759322097|41.531759322097|41.531759322097|41.531759322097|41.531759322097|41.531759322097|40.99014967063|39.892409834364|37.268184804363|36.50800381705|34.377783468529
02373|16846|/equities/otter-tail-corp|R2000VALUE||77.66238260706|77.66238260706|77.66238260706|77.66238260706|77.66238260706|77.66238260706|77.66238260706|77.103024641179|77.103024641179|75.726137337313|73.285304182245|73.285304182245|73.285304182245|73.285304182245|73.285304182245|73.285304182245|73.285304182245|73.285304182245|73.285304182245|73.285304182245|73.285304182245|73.285304182245|73.285304182245|73.285304182245|73.285304182245|73.285304182245|73.285304182245|73.118800423864|73.118800423864|73.118800423864|71.972555450073|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-85.675366248797|-86.568341615146|-87.98469519874|-88.890774358871|-90.532365392459|-90.532365392459|-90.532365392459|-90.532365392459|-90.532365392459|-90.532365392459|-90.532365392459|-90.532365392459|-90.532365392459|-90.532365392459|-93.096577086727|-94.396256282388|-94.396256282388|-94.396256282388|-98.489456205963|81.30126159402|81.30126159402|81.30126159402|81.30126159402|81.30126159402|81.30126159402|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|79.72645546833|76.922168910937|73.929354125081|71.327508288081|71.327508288081|71.327508288081|71.327508288081|67.812787512337|-83.399312590146|-83.399312590146|-83.399312590146|-83.399312590146|-83.399312590146|-83.399312590146|-83.399312590146|-83.399312590146|-86.472011564599|-87.662237471547|-87.662237471547|-90.341828652324|-90.341828652324|-90.341828652324|-93.196472719976|76.825434702892|76.825434702892|76.825434702892|76.825434702892|71.670203546969|71.297752562236|71.297752562236|67.88916586844|66.631298054235|66.002078347878|66.002078347878|66.002078347878|66.002078347878|66.002078347878|66.002078347878|66.002078347878|66.002078347878|62.595364576662|61.857297598684|61.857297598684|60.040055261016|59.378432550989|59.378432550989|57.927476667208|57.927476667208|57.927476667208|57.927476667208|57.079779915062|53.891328897964|-69.781757030503|-69.781757030503|-69.781757030503|-69.781757030503|-69.781757030503|-69.781757030503|-69.781757030503|-69.781757030503|-69.781757030503|-69.781757030503|-69.781757030503|-69.781757030503|-69.781757030503|-70.354171816526|-76.763965250698|-76.763965250698|-76.763965250698|-76.763965250698|-76.763965250698|-76.763965250698|-81.186347989735|68.242066646658|68.242066646658|68.242066646658|68.242066646658|68.242066646658|65.017290831763|60.961436749783|57.426914971418|-69.486722165587|-69.486722165587|-69.486722165587|-69.486722165587|-69.486722165587|-69.486722165587|-69.486722165587|-69.486722165587|-69.486722165587|-69.486722165587|-69.486722165587|-69.486722165587|-69.486722165587|60.173902393506|60.173902393506|60.173902393506|60.173902393506|60.173902393506|60.173902393506|60.173902393506|60.173902393506|60.173902393506|60.173902393506|60.173902393506|60.173902393506|60.173902393506|60.173902393506|60.173902393506|60.173902393506|60.173902393506|59.61306726772|59.61306726772|59.61306726772|59.61306726772|59.61306726772|59.371736763125|58.111374588151|55.220415666522|53.537961936462|51.443293015678|50.837547956263|50.441165167265|50.07485770137|50.07485770137|50.07485770137|50.07485770137|49.390465618845|47.540123146841|47.540123146841|47.088930308895|46.104969223425|44.180242335449|43.813652660726|43.810078570444|43.582896014203|43.582896014203|43.582896014203|43.582896014203|43.582896014203|42.701827336406
02374|6455|/equities/rambus-inc|R2000VALUE||79.439739366143|79.439739366143|79.439739366143|79.439739366143|79.439739366143|79.439739366143|79.439739366143|79.439739366143|79.439739366143|74.091201871167|74.091201871167|74.091201871167|74.091201871167|74.091201871167|74.091201871167|74.091201871167|74.091201871167|74.091201871167|74.091201871167|74.091201871167|74.091201871167|74.091201871167|74.091201871167|74.091201871167|74.091201871167|73.634467329726|70.978017186837|57.819464100419|57.612549897843|57.612549897843|56.867984349852|56.867984349852|54.905539997557|51.020092549301|49.94685826299|49.744084617207|-67.006688942019|-67.006688942019|-67.006688942019|-67.006688942019|-67.006688942019|-67.006688942019|-67.006688942019|-67.006688942019|-67.006688942019|-67.006688942019|-67.006688942019|-67.006688942019|-67.006688942019|-67.006688942019|-67.006688942019|48.827576275202|48.827576275202|48.827576275202|48.827576275202|48.827576275202|48.827576275202|48.827576275202|48.827576275202|48.827576275202|48.827576275202|43.200010224225|43.200010224225|43.200010224225|43.200010224225|43.200010224225|43.200010224225|42.528284836744|41.294558632081|36.695412803218|-55.957758325453|-55.957758325453|-55.957758325453|-55.957758325453|-55.957758325453|-55.957758325453|-55.957758325453|-55.957758325453|-55.957758325453|-57.371399343141|-59.007804486628|-62.117415886423|-62.117415886423|-62.117415886423|-62.117415886423|-70.590167346535|-70.590167346535|-70.590167346535|-70.590167346535|-70.590167346535|-70.590167346535|-70.590167346535|-70.717758476404|-70.717758476404|-70.717758476404|-73.580319945088|-73.580319945088|-73.580319945088|-74.768358544645|-74.768358544645|-75.088176864317|-76.272240205964|-76.272240205964|-76.272240205964|-76.272240205964|-76.272240205964|-76.272240205964|-76.272240205964|-76.272240205964|-77.279710924582|56.138398945637|56.138398945637|56.138398945637|52.46880403605|52.46880403605|52.46880403605|52.46880403605|51.111265114913|51.111265114913|51.111265114913|51.111265114913|50.092238457081|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|50.039929715706|45.992697971742|40.92261046136|39.434665482148|39.434665482148|39.434665482148|39.434665482148|39.302687318365|39.302687318365|36.666484893738|36.259765277217|36.259765277217|36.259765277217|36.259765277217|36.237890732522|36.237890732522|35.661394737706|35.661394737706|35.661394737706|33.497938843287|31.508820343588|30.54943903356|30.54943903356|30.54943903356|30.54943903356|30.307136540418|30.307136540418|29.525583908298|29.513611552162|28.05725685429|24.574729880486|22.546983463669|21.656476217484|21.656476217484|21.656476217484|21.656476217484|21.656476217484|21.656476217484|21.656476217484|21.656476217484|21.656476217484|21.656476217484|19.851639860179|-27.474452047538|-27.474452047538|-27.474452047538|-27.474452047538|-27.474452047538|-28.076916000224|-28.076916000224|-29.074349903373|-31.48091760392|-31.48091760392|-31.48091760392|-31.917144584005|-31.917144584005|24.49396270643|24.49396270643|24.49396270643|24.49396270643|24.49396270643|24.49396270643|24.31384747702|21.592959029662|-30.202300961162|-30.202300961162|-30.202300961162|-30.202300961162|-30.202300961162|-30.202300961162|-30.202300961162|24.353694044583|24.353694044583|24.353694044583|24.353694044583|23.242123529049|23.242123529049|22.906847764753|22.887659180719|22.699532522712|21.356703031895|20.81029260251|20.487952765671|20.487952765671|20.487952765671|20.487952765671|20.487952765671|20.487952765671|20.487952765671|20.487952765671|20.487952765671|20.487952765671|20.391461776891|20.391461776891|20.391461776891|20.240513827181|19.529304930769|19.529304930769|19.529304930769|19.529304930769|19.529304930769|18.985387534127|17.812421219352|17.812421219352|17.812421219352
02375|1097712|/equities/arcosa|R2000VALUE||-129.40716005204|-132.13454213405|-132.13454213405|-141.60769743682|109.22073940288|109.22073940288|101.39304271286|98.433477561484|98.433477561484|96.213981805918|95.120643100454|95.120643100454|95.120643100454|92.604989345811|92.604989345811|88.889433233763|87.490205068086|84.070188203827|84.070188203827|83.38131678477|81.13577781953|81.13577781953|81.13577781953|81.13577781953|81.13577781953|81.13577781953|81.13577781953|81.13577781953|81.13577781953|81.13577781953|78.234972215454|78.234972215454|74.062626968182|-95.708799189132|-95.708799189132|-95.708799189132|-95.708799189132|-95.708799189132|-95.708799189132|-95.708799189132|-95.708799189132|-95.708799189132|-95.708799189132|-95.708799189132|-95.708799189132|-95.708799189132|-95.708799189132|-95.708799189132|-95.708799189132|-95.708799189132|-96.32569781255|-100.1218773047|-100.1218773047|-101.01125846085|-102.40333700375|-108.86120807017|90.209050426644|90.209050426644|90.209050426644|90.209050426644|90.209050426644|90.209050426644|90.209050426644|90.209050426644|90.209050426644|90.209050426644|90.209050426644|90.209050426644|90.209050426644|85.865057267262|85.317006311497|80.998342312796|78.694545522248|78.258397662241|78.258397662241|75.887051868901|75.887051868901|75.887051868901|75.887051868901|75.887051868901|75.887051868901|75.887051868901|75.887051868901|75.887051868901|75.887051868901|75.887051868901|75.887051868901|75.548673948166|74.422752117726|74.422752117726|74.422752117726|74.422752117726|74.422752117726|74.422752117726|74.422752117726|73.649511224954|73.649511224954|72.709414195046|72.709414195046|72.709414195046|72.709414195046|72.709414195046|72.709414195046|72.709414195046|71.922040692425|71.922040692425|71.922040692425|71.922040692425|71.922040692425|71.922040692425|71.922040692425|71.922040692425|71.922040692425|71.922040692425|71.922040692425|71.922040692425|71.922040692425|69.603100396368|67.584558488234|66.267076397916|66.267076397916|66.267076397916|66.267076397916|66.267076397916|66.267076397916|66.267076397916|66.267076397916|66.267076397916|66.267076397916|66.267076397916|66.267076397916|66.267076397916|66.267076397916|66.267076397916|65.166289248449|65.166289248449|65.166289248449|64.293654245781|63.162206315437|63.162206315437|63.162206315437|61.65707148384|59.848973367733|59.702191986554|59.11743298053|56.467704990167|55.727945722531|55.727945722531|55.727945722531|53.936330174286|53.383143264805|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|51.990803827446|49.921451265725|43.151233124637|-55.478312822168|-55.478312822168|-55.478312822168|-56.197104078735|-57.785685040584|-57.785685040584|-60.315203854366|46.606682633075|46.606682633075|46.606682633075|46.606682633075|46.606682633075|46.606682633075|46.606682633075|46.606682633075|46.606682633075|46.606682633075|46.606682633075|45.703536826939|44.906152547035|43.409059326553|-56.286487263053|-56.286487263053|-56.286487263053|-56.286487263053|-57.026099171472|-58.902331844781|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-59.891304103729|-60.485339156121|-60.890374915832|-62.405833975269|-62.405833975269|-62.405833975269|-63.99592947054|-65.908668196906|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281|51.655356045281
02376|16961|/equities/primo-water-corp|R2000VALUE||17.248964416038|17.248964416038|17.248964416038|15.645794880667|-21.03409348704|-21.03409348704|-21.03409348704|-21.03409348704|-21.03409348704|-21.03409348704|-21.03409348704|-21.03409348704|-21.161820636608|-21.415835134308|-21.415835134308|-21.488314036137|-21.488314036137|-22.014238864852|-22.296931512569|-25.190757653685|-26.264174776576|-26.467972575848|-26.518858816033|-26.57761997846|-26.624578101406|-27.137586177465|-28.378984200818|-29.785988423408|-30.118631359804|-30.42923808227|-30.42923808227|-30.42923808227|-31.420764871549|-33.585849810653|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.825725158055|27.067605575906|27.067605575906|27.045115560279|25.591796126615|25.56217794138|25.56217794138|25.56217794138|25.56217794138|25.56217794138|23.587975604863|23.132693885627|23.132693885627|23.132693885627|23.132693885627|23.132693885627|23.132693885627|22.021205821372|21.070654143599|20.551333892905|20.370960117009|20.331735691126|19.21445781964|19.21445781964|19.21445781964|19.21445781964|19.21445781964|19.21445781964|19.21445781964|19.21445781964|19.21445781964|19.21445781964|19.21445781964|19.21445781964|19.21445781964|19.116159463127|19.072599755613|18.890457112356|18.486039857913|17.672407680148|17.672407680148|16.358404112518|15.808487310079|15.365979028432|15.365979028432|15.365979028432|15.365979028432|14.864560366437|14.129555067271|13.545112646123|13.066879842569|12.654658622732|12.654658622732|12.654658622732|12.654658622732|12.654658622732|12.654658622732|12.654658622732|12.654658622732|12.654658622732|12.574238056596|12.502105918919|-14.661534342965|-14.661534342965|-14.661534342965|-14.661534342965|-14.661534342965|-14.661534342965|-14.661534342965|12.653918993092|12.653918993092|12.653918993092|12.653918993092|12.653918993092|12.653918993092|12.653918993092|12.653918993092|12.436101350784|12.436101350784|11.725929005941|-14.29553427291|-14.29553427291|-14.29553427291|-14.29553427291|-14.29553427291|-14.29553427291|-14.562659735946|-14.695315726894|-14.837851905403|-14.837851905403|-15.425989839299|13.184470692783|13.184470692783|13.184470692783|13.184470692783|13.184470692783|13.184470692783|13.184470692783|13.184470692783|13.184470692783|13.184470692783|13.184470692783|13.184470692783|13.184470692783|13.184470692783|12.722676055861|12.65542962452|12.65542962452|12.65542962452|12.65542962452|12.65542962452|12.543072619926|12.239543709356|12.239543709356|12.095239569963|12.057340756855|11.826404447615|-14.792486665622|-14.792486665622|-14.792486665622|-14.792486665622|-14.792486665622|-14.792486665622|-14.792486665622|-14.792486665622|-14.792486665622|-14.792486665622|-14.792486665622|-14.792486665622|-14.792486665622|-14.792486665622|-14.792486665622|-14.792486665622|-14.895783157233|-14.999255731242|-15.097343760258|-15.097343760258|-15.097343760258|-15.097343760258|-15.097343760258|-15.898495796895|-15.898495796895|-15.898495796895|-15.898495796895|-15.901870122194|-16.452915207809|-16.589755946819|-16.589755946819|-16.589755946819|-16.589755946819|-16.589755946819|-16.589755946819|-16.589755946819|-16.589755946819|-16.986395710513|-17.376785350955|-18.168530756805|-18.537475805121|-18.764643064955|-18.930402879162|-19.395247702514|-19.444857867465|-19.469385114343|-19.469385114343|-19.469385114343|-19.469385114343|-19.469385114343|-19.469385114343|15.842493215423|15.842493215423|15.826189958631|15.059692902906|-17.465978149059|-17.491747012274|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366|-17.519430560366
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-17.866925444515|-18.329083352521|-18.337037886994|-18.376708443316|-18.66245358007|-19.184115648456|-19.535961628167|-19.735413185466|-19.735413185466|-19.735413185466|-19.735413185466|-19.735413185466|-19.735413185466|-19.774347640529|-20.040385512792|-20.116261990294|-20.435569162087|-20.476187461964|-20.666597413081|-21.09649737572|-21.608608068087|-21.697897713558|-21.883497760446|-21.925963919089|-21.925963919089|-21.925963919089|-21.925963919089|-21.925963919089|-21.925963919089|-21.925963919089|-21.948959061638|-21.948959061638|-21.948959061638|-21.948959061638|-21.948959061638|-21.948959061638|-21.948959061638|-21.948959061638|-21.948959061638|-21.948959061638|-21.948959061638|-21.948959061638|-22.164120988862|19.038082570869|19.038082570869|19.038082570869|19.038082570869|19.038082570869|19.038082570869|18.358047665311|18.25676611842|18.25676611842|18.25676611842|18.25676611842|18.25676611842|18.25676611842|18.25676611842|18.25676611842|18.25676611842|17.736268783156|17.736268783156|17.736268783156|17.152965095909|16.93718372812|16.661982802021|16.661982802021|16.661982802021|16.661982802021|16.297693392214|16.297693392214|15.970770355261|15.562245152832|15.063050029941|14.603944087766|14.514086805447|14.514086805447|14.514086805447|14.048151849226|13.33572374286|13.309519072315|13.309519072315|13.309519072315|13.214627820206|13.214627820206|12.931427809371|12.931427809371|12.931427809371|12.755237682188|12.755237682188|12.755237682188|12.755237682188|12.755237682188|12.755237682188|12.672584354233|12.672584354233|12.672584354233|12.672584354233|12.458704431135|12.108838195358|-15.366092332673|-15.366092332673|-15.366092332673|-15.366092332673|-15.366092332673|-15.366092332673|-15.366092332673|-16.267602956374|-16.338553449352|-16.338553449352|-16.892886873571|-17.878463370368|-18.438015521417|-18.884658334946|-18.884658334946|-18.884658334946|-18.884658334946|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-18.960080123795|-19.91703385871|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-20.114954703097|-21.056054147973|-21.056054147973|-22.429227441433|-23.643630888077|-23.643630888077|-23.643630888077|-24.769035023685|-24.93727544827|-24.93727544827|-24.93727544827|-24.93727544827|-24.93727544827|-24.93727544827|-25.293916109345|-25.68749048477|-25.68749048477|-26.248877655197|-27.535236151913|-27.535236151913|-27.535236151913|-27.535236151913|-27.79665161051|23.325784495857|23.325784495857|23.088294032974|22.495048103248|22.326165050836|22.175739123393|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.515327117037|21.292029854536|20.280033531983|19.696148491788|18.648499277884|18.028886772586|17.861542040985|17.737372748226|17.737372748226|17.737372748226|17.737372748226|17.737372748226|17.202501432|17.202501432|17.202501432|17.202501432|17.202501432|17.202501432|17.021389899318|16.294598828493|15.936192037881|15.936192037881|15.936192037881|15.840214201941|15.110794011238
02378|961754|/equities/gores-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.918452044922|30.672168913371|30.385744508644|30.104438393801|29.815487324628|29.537264333205|29.492293554364|29.156437350443|28.803265943716|22.872517469404|22.774462994468|20.133292313562|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.341170251013|-26.834077662496|-27.049529519642|-27.050593100168|-27.050593100168|-27.573713631738|23.095163557136|23.095163557136|23.095163557136|23.095163557136|23.095163557136|23.095163557136|22.456292917556|21.752547372521|20.810607394842|20.597897698777|20.55187197267|20.55187197267|20.55187197267|20.211525181256|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.786336610257|19.239204427268|19.239204427268|18.706874289889|18.706874289889|18.706874289889|18.706874289889|18.706874289889|17.918706770762|17.918706770762|17.634673723494|17.617090883721|17.617090883721|17.617090883721|17.617090883721|17.617090883721|16.976767635864|16.732742851772|16.732742851772|16.732742851772|16.732742851772|16.732742851772|16.732742851772|16.732742851772|16.732742851772|16.470270759306|15.932244758299|15.906383174979|15.734313481741|15.181460267628|14.411344349743|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.173824750162|14.120596781875|14.120596781875|14.120596781875|14.120596781875|14.120596781875
02379|21151|/equities/brady-corp|R2000VALUE||-100.53114548471|82.021922673793|82.021922673793|82.021922673793|82.021922673793|82.021922673793|78.077137406238|74.100378707126|73.685227609426|71.064005137318|69.432137827835|69.432137827835|69.432137827835|69.432137827835|69.432137827835|69.432137827835|69.432137827835|69.432137827835|69.432137827835|69.432137827835|69.432137827835|69.432137827835|69.432137827835|69.432137827835|69.432137827835|69.432137827835|69.432137827835|68.200150548045|68.022870924522|68.022870924522|-77.761632334777|-77.761632334777|-77.761632334777|-77.761632334777|-77.761632334777|-77.761632334777|-77.761632334777|-77.761632334777|-77.761632334777|-77.761632334777|-77.76854916729|-77.76854916729|-77.76854916729|-77.76854916729|-77.76854916729|-77.76854916729|-77.76854916729|-77.76854916729|-77.76854916729|-77.76854916729|-80.605055291536|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|67.340254266391|66.957607909826|66.957607909826|66.957607909826|65.434007296725|65.116539890584|65.116539890584|64.887180044714|63.74769645539|63.456089903544|63.456089903544|63.456089903544|63.456089903544|60.326234739831|59.386684215479|59.386684215479|59.386684215479|59.386684215479|59.386684215479|59.386684215479|59.380292455811|56.43482329278|55.667931649571|55.667931649571|55.667931649571|55.667931649571|55.667931649571|55.667931649571|55.667931649571|55.667931649571|55.667931649571|55.667931649571|55.667931649571|55.667931649571|55.667931649571|55.667931649571|55.459925012991|55.331582737417|54.690092193253|53.973320012076|53.973320012076|53.973320012076|52.921022208514|52.097801826598|51.352559882405|50.748399131831|50.13317986598|50.13317986598|50.13317986598|50.13317986598|50.13317986598|50.13317986598|50.13317986598|50.13317986598|50.13317986598|50.13317986598|50.13317986598|50.13317986598|50.13317986598|-54.274545058591|-54.274545058591|-54.274545058591|-54.274545058591|-54.274545058591|-54.274545058591|-54.274545058591|-54.274545058591|-54.642270151093|-55.000301219042|47.976243108521|47.976243108521|47.976243108521|47.976243108521|47.976243108521|47.976243108521|47.976243108521|47.976243108521|47.976243108521|47.976243108521|47.976243108521|47.976243108521|47.976243108521|47.976243108521|47.976243108521|47.976243108521|47.976243108521|46.414534748242|46.414534748242|46.414534748242|46.414534748242|44.813789567071|44.498654057271|42.117670140538|-49.355058091947|-49.355058091947|-49.355058091947|-49.355058091947|-49.355058091947|-49.355058091947|-49.355058091947|-49.355058091947|-49.355058091947|-49.355058091947|-49.355058091947|-49.355058091947|-49.355058091947|-49.355058091947|-49.355058091947|-50.856729924754|-51.878865599716|-51.996518214636|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-52.181118026658|-53.24624381163|-53.533602980532|-56.417338137006|-57.20259534449|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-58.293029066535|-59.506698233785|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|50.86668907774|49.689102349155
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.147317135463|28.147317135463|28.147317135463|26.937462290272|-40.184134599209|-40.184134599209|-40.184134599209|-40.184134599209|-41.869304211346|-41.869304211346|-43.723114790086|35.180409126763|35.180409126763|35.180409126763|35.180409126763|35.180409126763|33.294344457525|-42.210743320824|-42.210743320824|-42.210743320824|-42.210743320824|-42.210743320824|-42.210743320824|-42.210743320824|-42.210743320824|-42.210743320824|-42.210743320824|-42.210743320824|-42.210743320824|-42.210743320824|-43.721936531465|-45.61159506948|-47.150736575156|-47.150736575156|-48.913039689627|-50.726156982411|-51.375727318646|-51.909143499668|-52.551270012651|-52.757740897645|-52.757740897645|-54.26391587197|-54.26391587197|-54.26391587197|-54.26391587197|-54.26391587197|-54.26391587197|-54.26391587197|-54.26391587197|-54.26391587197|-54.622740268036|-55.368443099712|-55.368443099712|-56.214389438069|-56.214389438069|-57.025826598615|-57.025826598615|-57.025826598615|48.262511559602|47.197792181567|45.465879370985|44.473755229643|42.570191328823|42.570191328823|41.79632159637|41.494247981427|40.949720352356|40.075025403284|40.075025403284|38.113808989286|37.739121107573|37.739121107573|37.739121107573|37.739121107573|37.739121107573|37.739121107573|37.739121107573|37.739121107573|37.739121107573
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||56.786674468825|56.786674468825|56.786674468825|56.786674468825|56.786674468825|56.786674468825|56.786674468825|50.98185980884|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-59.185610828435|-60.620056427889|48.499832034315|48.499832034315|48.499832034315|48.499832034315|48.499832034315|48.499832034315|48.499832034315|48.499832034315|48.499832034315|48.499832034315|48.499832034315|48.499832034315|48.499832034315|48.499832034315|48.499832034315|48.499832034315|48.499832034315|48.499832034315|45.865815321799|45.865815321799|45.865815321799|45.865815321799|45.865815321799|45.865815321799|45.865815321799|45.865815321799|45.865815321799|45.865815321799|45.865815321799|45.865815321799|45.865815321799|45.865815321799|45.865815321799|45.865815321799|45.865815321799|45.865815321799|43.582295064789|39.320327154643|38.852587558435|38.319396872778|38.319396872778|38.319396872778|38.319396872778|38.319396872778|38.319396872778|38.319396872778|37.495161581326|36.690276480291|36.690276480291|36.690276480291|36.690276480291|36.690276480291|36.690276480291|36.690276480291|36.690276480291|36.690276480291|36.690276480291|36.690276480291|36.690276480291|36.690276480291|36.690276480291|36.690276480291|35.752421042265|35.752421042265|35.752421042265|35.752421042265|35.752421042265|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|33.282776229174|32.615775317066|32.615775317066|-42.335578779735|-42.335578779735|-42.335578779735|-42.335578779735|-42.335578779735|-42.335578779735|-42.335578779735|-42.335578779735|-42.335578779735|-42.335578779735|-42.335578779735|-43.826554038301|-46.19839363868|-47.489325425967|-47.639250541114|-48.069168276679|-48.929076083382|-49.272787182287|-51.05023033614|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|41.918156763432|39.769061985411|38.381178262937|35.188810961234|-47.652765671428|-47.652765671428|-48.097654190252|-48.097654190252|-48.097654190252|-48.097654190252|-48.097654190252|-48.097654190252|-48.097654190252|-48.097654190252|-48.097654190252|-50.041837522928|-51.220930547123|-52.00250662036|-52.00250662036|-54.32223021396|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.35856786548|45.070142489714|45.070142489714|45.070142489714|44.584601435443|41.899503320876|40.923558546904|-51.395115173154|-51.395115173154|-51.982073347097|-52.507922174966|-52.507922174966|-52.507922174966|-52.507922174966|-52.507922174966|-52.507922174966|-53.337134893774|44.053777554023|44.053777554023|44.053777554023|44.053777554023|44.053777554023|44.053777554023|43.826419038229
02382|17546|/equities/washington-federa|R2000VALUE||28.636058131128|28.636058131128|28.636058131128|28.636058131128|28.636058131128|28.636058131128|28.636058131128|28.636058131128|28.636058131128|28.636058131128|28.636058131128|28.636058131128|28.636058131128|28.091454920139|27.921617968178|27.119018324322|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-31.924373073415|-32.873858260928|-33.847295195745|-33.847295195745|-33.987550849039|-34.988666342716|-35.336852496443|-35.883725000287|-36.556010665305|-36.556010665305|-36.741167322141|-36.962407605893|-38.235174409821|30.283070035783|30.283070035783|30.283070035783|30.283070035783|30.283070035783|30.283070035783|30.283070035783|29.926383037144|29.926383037144|29.64817812785|29.64817812785|29.64817812785|29.64817812785|29.240199729056|29.240199729056|29.240199729056|29.240199729056|29.240199729056|29.240199729056|29.240199729056|28.300774269171|28.300774269171|28.300774269171|28.300774269171|28.300774269171|26.313358603658|-31.777326714697|-31.777326714697|-31.777326714697|-31.777326714697|-32.482307155599|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|26.554880236924|25.024312760367|24.217013864532|23.84219261797|-30.123773060597|-30.123773060597|-30.123773060597|-30.123773060597|-30.123773060597|-30.123773060597|-31.369102678746|-31.369102678746|-31.369102678746|-31.369102678746|-32.240114964876|-32.728461678198|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-33.376409654234|-34.057677512273|-35.491309436278|-36.181175956148|-37.156307601287|-37.510341749537|-38.309823576994|-38.520746006907|-38.520746006907|-38.520746006907|32.423070956095|32.423070956095|32.423070956095|32.423070956095|32.423070956095|32.423070956095|32.423070956095|32.423070956095|32.423070956095|32.423070956095|32.423070956095|32.423070956095|32.423070956095|32.423070956095|32.423070956095|32.423070956095|32.423070956095|32.011900849722|31.949892198136|30.929323155671|-35.042293370302|-35.042293370302|-35.042293370302|-35.387331929744|-35.387331929744|-35.387331929744|-35.387331929744|-35.387331929744|-35.387331929744|-35.387331929744|-35.387331929744|-35.387331929744|-35.387331929744|-35.387331929744|-35.387331929744|-35.387331929744|-35.387331929744|-35.808146228327|-36.322586023497|-36.322586023497|-36.322586023497|-36.322586023497|-36.322586023497|-36.788429326136|-36.827143000584|-36.899744468242|-36.899744468242|-37.606668876407|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.370369036434|31.300908927856|31.300908927856|30.682070498928|30.467878506431|29.847642445839|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621|28.969205388621
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||-180.58431191827|-182.93635416456|-196.48105717178|128.1491306018|128.1491306018|128.1491306018|128.1491306018|128.1491306018|128.1491306018|118.71641095428|118.71641095428|118.71641095428|118.71641095428|118.71641095428|118.71641095428|115.46942391241|115.46942391241|115.46942391241|115.46942391241|115.20140017231|108.59089260494|108.59089260494|108.59089260494|108.59089260494|95.209185546093|95.209185546093|95.209185546093|95.209185546093|95.209185546093|95.209185546093|95.209185546093|95.209185546093|92.063827666368|85.892308721637|85.693314999827|85.693314999827|85.123080221026|81.566953622863|75.446647603827|71.008495286126|-89.666657359458|-89.666657359458|-89.666657359458|-89.666657359458|-89.666657359458|-89.666657359458|-89.666657359458|-89.666657359458|-89.666657359458|-89.666657359458|-89.666657359458|72.404346600823|72.404346600823|72.404346600823|72.404346600823|72.404346600823|72.404346600823|72.404346600823|69.904054441968|69.904054441968|69.904054441968|65.719506783529|64.823248179883|64.823248179883|64.823248179883|64.823248179883|64.823248179883|64.016386544406|63.2691787662|63.2691787662|63.2691787662|61.124266812992|61.124266812992|61.124266812992|61.124266812992|61.124266812992|61.124266812992|61.124266812992|61.124266812992|61.124266812992|61.124266812992|61.124266812992|61.124266812992|61.124266812992|61.124266812992|61.124266812992|61.124266812992|60.839046051979|57.416438582738|56.728541781284|56.728541781284|56.728541781284|56.728541781284|56.728541781284|56.728541781284|55.920596045231|53.565108107168|52.948000222105|52.948000222105|52.948000222105|52.948000222105|52.948000222105|52.948000222105|52.948000222105|52.948000222105|52.948000222105|52.948000222105|50.351870728486|47.328345617711|47.251635799871|46.278377792553|46.278377792553|-58.213298712596|-58.213298712596|-58.722854095945|-58.751370171981|-59.079042509776|-59.079042509776|-59.079042509776|-59.079042509776|-59.281767765237|-59.281767765237|-59.281767765237|-59.281767765237|-59.281767765237|-59.281767765237|-61.268633011925|-62.078867776258|-62.078867776258|-62.078867776258|-62.078867776258|-62.260409733833|-62.455652080288|-62.455652080288|-62.455652080288|-62.455652080288|-62.455652080288|-62.455652080288|-62.455652080288|-62.455652080288|-62.455652080288|-62.455652080288|-62.455652080288|-62.455652080288|-62.455652080288|-62.455652080288|-62.455652080288|-62.455652080288|-62.455652080288|-64.099528032663|-64.180254942977|-64.505283151295|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.89655419917|53.834969431505|52.5592845351|50.166337268275|46.02165227751|46.02165227751|42.66850202194|41.446419955254|41.446419955254|41.446419955254|41.446419955254|41.446419955254|41.446419955254|41.446419955254|41.446419955254|40.911739403407|39.021347953655|38.087353973232|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.818584773832|35.661763029952
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.290481701386|-26.290481701386|-27.106646792637|-27.656829269448|-28.517865719308|-29.550405888546|41.101769336077|40.769189075202|40.448821177714|39.971468941628|39.787187382313|39.5507636564|39.049183900381|34.222387970261|34.222387970261|34.129365735989|34.129365735989|34.129365735989|34.129365735989|33.832895753051|33.832895753051|33.832895753051|33.832895753051|32.511828631455|31.750285598714|31.750285598714|31.750285598714|31.062315630758|31.062315630758|31.062315630758|30.665263814215|30.665263814215|30.665263814215|30.665263814215|30.665263814215|30.130849275858|28.866777642867|27.57299752135|27.57299752135|27.29240265475|27.29240265475|26.244335922779|26.061484108569|26.022206158772|25.493005270577|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-32.513515622368|-34.517239631271|26.711442427249|26.711442427249|26.711442427249|25.104935915836|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-30.934166120798|-31.734595610333|-31.734595610333|-31.734595610333|-31.734595610333|-31.734595610333|-31.734595610333|-31.734595610333|-31.734595610333|-31.734595610333|-31.734595610333|-31.734595610333|-31.734595610333|-31.734595610333|-31.734595610333|-31.734595610333|-31.734595610333|-31.734595610333|-31.846216018147|-32.487794673878|-32.487794673878|-32.487794673878|-32.487794673878|-32.487794673878|-32.487794673878|-32.487794673878|-32.487794673878|-32.487794673878|-32.487794673878|-32.487794673878|-32.487794673878|-34.922549870763|-36.679196585296|-36.679196585296|-36.808863837942|-36.808863837942|-36.808863837942|-36.808863837942|-36.808863837942|-36.808863837942|-36.808863837942|-36.808863837942|-38.798459273163|-40.119954883592|-41.096338072901|-43.91759797322|-45.263164260701|-45.263164260701|-45.263164260701|-45.263164260701|-45.263164260701|-45.263164260701|-45.263164260701|-45.9715468479|-45.9715468479|-45.9715468479|-46.095156605154|-46.095156605154|-46.095156605154|-46.095156605154|-46.095156605154|-46.095156605154|-48.632394719025|36.093070449673|36.093070449673|36.093070449673|36.093070449673|36.093070449673|36.093070449673|36.026601728778|36.026601728778|36.026601728778|36.026601728778|36.026601728778|36.026601728778|36.026601728778|34.383466525555|34.383466525555|32.906686871729|32.906686871729|32.171751105696|32.171751105696|32.171751105696|32.171751105696|32.171751105696|32.171751105696|32.171751105696|32.171751105696|32.171751105696|32.171751105696|32.138966311971|32.138966311971|32.138966311971|32.138966311971|32.138966311971|32.138966311971|32.138966311971|31.462929676644|31.462929676644|31.462929676644
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||6.7884709115209|6.7884709115209|6.7884709115209|6.7884709115209|6.7884709115209|6.7738571161894|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.2575659146259|-8.3284899515521|-8.7375444353301|-8.7457449964783|-8.7457449964783|-8.7457449964783|-8.7457449964783|-8.7457449964783|-8.7457449964783|-8.7457449964783|-8.8247164942712|-8.9155100662388|-8.9155100662388|-8.9155100662388|-8.9155100662388|-8.9155100662388|-8.9155100662388|-8.9155100662388|-8.9896119226028|-8.9896119226028|-8.9896119226028|-8.9896119226028|-8.9896119226028|-8.9896119226028|-8.9896119226028|-8.9896119226028|-8.9896119226028|-9.0820686672583|-9.4067430335564|-10.06938622597|-10.410451763241|-10.688557326096|8.8122838506443|8.8122838506443|8.8122838506443|8.8122838506443|8.8122838506443|8.8122838506443|8.8122838506443|8.8122838506443|8.8122838506443|8.8122838506443|8.8122838506443|8.8122838506443|8.8122838506443|8.6817047871199|-10.424335108434|-10.424335108434|-10.424335108434|-10.424335108434|-10.424335108434|-10.424335108434|-10.424335108434|-10.424335108434|-10.424335108434|-10.424335108434|-10.424335108434|-10.424335108434|-10.551513160502|-10.551513160502|-10.551513160502|-10.551513160502|-10.551513160502|-10.844736537707|-10.879055937567|-10.879055937567|-10.879055937567|-10.879055937567|-11.010617424425|-11.096241978999|-11.302824051508|-11.500693832646|-11.500770448325|-11.831967431834|-12.04940815163|-12.289897391005|10.440342335137|10.440342335137|10.440342335137|10.440342335137|10.440342335137|10.440342335137|10.440342335137|10.440342335137|10.440342335137|10.166533681385|10.166533681385|10.072486805479|10.072486805479|10.072486805479|10.072486805479|10.037833533867|10.037833533867|10.037833533867|10.037833533867|9.8259260237036|9.4101954632134|-11.056283559757|-11.056283559757|-11.056283559757|-11.056283559757|-11.056283559757|-11.056283559757|-11.056283559757|-11.302820403822|-11.302820403822|-11.302820403822|-11.474244973668|-11.567155020421|-11.567155020421|-11.567155020421|-11.567155020421|-11.567155020421|-11.608505612155|-11.987783835486|-12.109733102443|-12.109733102443|-12.127469933373|-12.127469933373|-12.127469933373|-12.127469933373|-12.127469933373|-12.421281422001|-12.421281422001|-12.421281422001|-12.421281422001|-12.421281422001|-12.421281422001|-12.421281422001|-12.421281422001|-12.678509971123|-12.678509971123|-12.678509971123|-12.678509971123|-12.678509971123|-13.1866779555|-13.240385296794|-13.240385296794|-13.240385296794|-13.240385296794|-13.240385296794|-13.240385296794|-13.240385296794|-13.240385296794|-13.240385296794|-13.240385296794|-13.240385296794|-13.536507409423|-13.536507409423|-13.536507409423|-13.536507409423|-13.536507409423|-13.536507409423|-13.536507409423|-13.536507409423|-13.536507409423|-13.536507409423|-13.536507409423|-13.536507409423|-13.536507409423|-14.608897043168|-14.865796615624|-14.865796615624|-14.865796615624|-14.865796615624|-14.865796615624|-14.865796615624|-14.865796615624|-14.865796615624|-14.865796615624|-14.865796615624|-14.909773775762|-15.110060187556|-15.110060187556|-15.944511489049|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.164541025659|-16.659212293117|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342|12.899088805342
02386|16690|/equities/myriad-genetics|R2000VALUE||-6.7213860724715|-6.7213860724715|-6.7213860724715|-6.7213860724715|-6.7213860724715|-7.2873732485537|-7.7687481154076|5.3960923427456|5.3960923427456|5.3960923427456|5.3960923427456|5.3960923427456|5.3960923427456|5.3960923427456|5.3960923427456|5.3960923427456|5.3960923427456|5.3960923427456|5.3960923427456|5.3960923427456|5.3960923427456|5.168991326636|5.1688792698316|4.8979212435012|4.8761306907813|4.8761306907813|4.4739789064372|3.9922987151637|-6.9474147720755|-6.9474147720755|-6.9474147720755|-6.9474147720755|-6.9474147720755|-6.9474147720755|-7.4935164897111|-7.9619626964096|-8.2808220789493|-8.2808220789493|-8.2808220789493|-8.2808220789493|-8.2808220789493|-8.2808220789493|-8.2808220789493|-8.6192468057805|-8.7712239701145|-10.902604403164|-11.639005014263|-12.061672048394|-12.722413730428|-13.090459320065|-13.690510561198|-14.920289041963|-15.529209987285|-16.330383344892|-16.375915205482|-17.733155350559|-17.733155350559|-17.733155350559|-17.733155350559|-18.055172342584|-18.184080329786|-19.282836722916|-19.282836722916|-19.282836722916|-19.602596918285|-20.319273859858|-21.553081890609|-22.563980204823|-22.569519286983|-22.569519286983|-24.375044034182|-26.096160648331|-27.712123179949|-29.090668165711|21.916882347086|21.916882347086|21.916882347086|21.916882347086|21.916882347086|21.916882347086|21.916882347086|21.916882347086|21.731279292613|21.397533327242|21.249140170567|21.249140170567|21.249140170567|20.708489633658|19.49415485181|18.331283164439|18.167535861794|17.866987018391|17.866987018391|17.866987018391|17.866987018391|17.866987018391|17.866987018391|16.906660868897|16.906660868897|16.906660868897|16.906660868897|16.906660868897|16.906660868897|16.906660868897|16.906660868897|16.906660868897|16.906660868897|16.906660868897|16.906660868897|15.922957767132|15.670749868732|15.670749868732|15.295278564406|14.116673190527|14.116673190527|14.116673190527|14.116673190527|14.116673190527|13.562969533528|-19.868930129887|-19.868930129887|-19.868930129887|-19.868930129887|-19.868930129887|-19.868930129887|-19.868930129887|-19.868930129887|-20.6743662409|-21.139297014255|-22.072550991927|-22.324818645184|-22.324818645184|-22.735620907351|16.903557593549|16.903557593549|16.903557593549|16.903557593549|16.903557593549|16.903557593549|16.903557593549|16.890897440607|16.838575568825|16.838575568825|16.624723076122|16.624723076122|16.529182744569|16.529182744569|16.529182744569|16.529182744569|16.529182744569|16.529182744569|16.529182744569|16.529182744569|16.529182744569|16.529182744569|15.9563144319|15.954237473534|14.508596752007|14.491218193724|13.479686110499|-22.352426047818|-22.352426047818|-22.352426047818|-22.352426047818|-22.352426047818|-22.352426047818|-22.352426047818|-22.352426047818|-22.352426047818|-23.999917714348|-25.818797447671|-26.176384509308|-26.176384509308|-26.176384509308|-26.176384509308|-26.176384509308|-26.176384509308|-26.176384509308|-26.176384509308|-26.176384509308|-26.774425781193|-26.774425781193|-27.678249664244|18.852535451813|18.852535451813|18.852535451813|18.852535451813|18.852535451813|18.852535451813|17.945593530783|17.065104465626|-24.630124125477|-24.630124125477|-24.630124125477|-24.630124125477|-24.630124125477|-24.630124125477|-26.844027344381|-28.711538878887|-28.711538878887|-28.711538878887|-28.711538878887|-28.788932685288|-29.179368844995|-31.080408908007|-32.247867051156|-32.247867051156|-32.247867051156|-32.247867051156|-32.247867051156|-32.247867051156|-32.247867051156|-33.156019042368|-33.583511148458|-33.583511148458|-33.583511148458|-33.583511148458|-33.583511148458|-33.583511148458|-33.583511148458|-33.583511148458|-33.583511148458|-33.583511148458|-33.583511148458|-34.163346911542|-35.392885792114|27.080572135039|27.080572135039|27.080572135039|27.080572135039|27.080572135039|27.080572135039|27.080572135039|27.080572135039|27.080572135039|27.080572135039|27.080572135039|27.080572135039|25.474592852138|24.190657588666|23.824619475145|23.407632712014|22.799060516771|22.799060516771|22.799060516771|22.799060516771|21.858013228185|21.858013228185|21.858013228185|21.858013228185|21.858013228185
02387|13985|/equities/mantech-international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.806839690047|92.427602910816|92.0239988431|91.603333166866|91.148147878414|90.631274233665|90.169477050399|89.691082390255|88.995094308264|88.240656120917|87.541842813117|86.759820905905|85.663137612057|84.501824044864|84.116465515208|83.708301273001|82.187275903107|80.403639281989|70.756872640633|70.756872640633|70.756872640633|70.756872640633|70.756872640633|70.756872640633|69.912636742088|69.84681678822|69.457907547803|69.457907547803|65.240006409586|-84.487015428706|-84.487015428706|-84.487015428706|-84.487015428706|-84.487015428706|-84.487015428706|-84.487015428706|-84.487015428706|-84.487015428706|-84.487015428706|-85.348846234309|-85.348846234309|-85.348846234309|-87.85916228584|-87.85916228584|-87.85916228584|-87.85916228584|-87.85916228584|-87.85916228584|-87.85916228584|-87.85916228584|-87.85916228584|-87.85916228584|-90.634369971471|-90.634369971471|-91.73672477638|-92.138445874444|-94.927715112094|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418|-95.140203205418
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||61.086893797795|61.086893797795|61.086893797795|61.086893797795|61.086893797795|61.086893797795|56.906852909132|56.906852909132|56.906852909132|56.419556295655|52.921727140504|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-65.834925141478|-69.781835115366|-69.781835115366|-69.781835115366|-72.742595818763|-76.540104710531|-78.531230117957|-78.594698113512|-79.79299817517|-81.540001821017|-83.173330677323|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.138052326609|-85.469801894431|-85.469801894431|-85.469801894431|-85.469801894431|-85.469801894431|-91.436442259953|75.361306368071|75.361306368071|74.393698966055|74.393698966055|74.393698966055|74.393698966055|74.393698966055|74.393698966055|74.260777035852|72.515862508504|70.893735934063|68.22803502697|65.679048402253|65.679048402253|65.679048402253|65.679048402253|65.679048402253|65.679048402253|63.572279037307|62.574511191078|62.574511191078|61.765007704307|60.758899178559|59.766558610128|59.764745353317|59.764745353317|59.764745353317|59.764745353317|59.764745353317|59.764745353317|59.764745353317|56.746386235131|54.885428209187|53.268812995356|51.987011438389|51.501123752616|49.70902500155|-59.995816962822|-59.995816962822|-59.995816962822|-59.995816962822|-59.995816962822|-62.593131348936|-64.084841513466|-64.911897878786|-64.911897878786|-64.911897878786|-64.911897878786|-64.911897878786|-64.911897878786|-64.911897878786|-64.911897878786|-64.911897878786|-64.911897878786|-64.911897878786|-66.105159244283|-66.105159244283|-66.105159244283|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|54.916863872634|53.059294226023|52.925932250919|-65.040104578327|-65.040104578327|-65.040104578327|-65.040104578327|-65.040104578327|-65.040104578327|-65.040104578327|-65.040104578327|-65.040104578327|-65.040104578327|-65.040104578327|-65.040104578327|-65.040104578327|-65.040104578327|-65.040104578327|-69.207339496956|-70.887346422538|-70.887346422538|-70.887346422538|-72.733752619663|-72.733752619663|-72.733752619663|-72.733752619663|-72.733752619663|-72.733752619663|-72.733752619663|-72.733752619663|-72.733752619663|-72.733752619663|-74.263614852604|-74.66861862683|-74.66861862683|-74.66861862683|-74.66861862683|-74.66861862683|-74.66861862683|-74.66861862683|-74.66861862683|-74.66861862683|-76.199018950194|-77.578430936451|-77.578430936451|-77.578430936451|-77.578430936451|-80.131302651753|-80.131302651753|-80.131302651753|-80.131302651753|-80.131302651753|-80.131302651753|-80.131302651753|-80.131302651753|-80.131302651753|-80.131302651753|-80.131302651753|-80.131302651753|-80.131302651753|-80.131302651753|-81.4011496004|-81.4011496004|-81.4011496004|-81.4011496004|-81.4011496004|-81.4011496004|-81.4011496004|-81.4011496004|-81.4011496004|-81.4011496004|-84.984941104665|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146|72.686081885146
02389|20300|/equities/national-health-investors-inc|R2000VALUE||78.243442727072|78.243442727072|78.243442727072|78.243442727072|78.243442727072|74.96595870228|71.275622380789|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.669356356983|70.629939409234|70.486553346822|70.30311304961|69.19345841843|68.647175952661|67.427851752957|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.414884928682|-77.440632400163|-77.440632400163|-77.440632400163|-77.440632400163|-77.440632400163|-78.912420653908|-80.030997381838|-82.216110982533|-84.977345349651|74.344607284514|74.344607284514|74.344607284514|74.344607284514|74.344607284514|74.344607284514|74.344607284514|74.344607284514|74.344607284514|74.344607284514|74.344607284514|74.344607284514|73.64095531884|71.602727216517|70.328583286907|66.296758173467|66.024319289645|66.024319289645|66.024319289645|65.425077039357|64.849806024362|62.434229746714|60.469502015527|59.367580567925|59.177584501471|58.794244891289|58.794244891289|58.445980881963|58.445980881963|58.445980881963|56.964420370827|55.51158105507|54.131375736678|54.131375736678|54.131375736678|54.131375736678|54.131375736678|52.916438891583|51.268822380894|49.92147116859|49.804126949725|49.804126949725|49.804126949725|49.804126949725|49.804126949725|49.804126949725|49.804126949725|49.804126949725|49.804126949725|49.804126949725|49.804126949725|-56.527561958368|-56.527561958368|-56.527561958368|-56.527561958368|-56.527561958368|-56.527561958368|-56.527561958368|-56.527561958368|-56.551179046692|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.152016017585|-57.387794227234|-58.465882110189|-59.415981292273|-59.440253787069|-59.633147198512|-59.633147198512|-61.269786365113|-61.634207309707|-63.245161553715|-63.245161553715|-63.245161553715|-63.245161553715|-63.245161553715|-63.245161553715|-63.245161553715|-63.245161553715|-63.245161553715|-63.384417980351|-63.705107112506|-63.705107112506|-63.705107112506|-63.705107112506|-63.705107112506|-63.705107112506|-63.705107112506|-63.705107112506|-63.705107112506|-63.705107112506|-63.705107112506|-66.075118378113|-67.109022276612|57.50944779222|57.50944779222|57.50944779222|57.50944779222|57.50944779222|56.56494048243|55.08826577007|54.551405555001|54.012671821637|-62.421095370535|-62.421095370535|-62.421095370535|-62.421095370535|-62.421095370535|-62.421095370535|-62.421095370535|-62.421095370535|-62.421095370535|-62.421095370535|-62.421095370535|-62.421095370535|-62.465663591231|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-62.534786559|-64.547684935347|-66.05520659422|-67.81911776833|-69.3684654586|-69.608490080559|-69.608490080559|-70.731344959165|-73.497048666108|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548|64.083015427548
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.378584151338|34.067038488465|33.838929441326|33.654701527349|33.148779666415|32.972810096201|32.76923213475|32.603036408877|32.459755330386|32.459755330386|32.459755330386|32.283732907893|32.283732907893|32.283732907893|32.283732907893|32.15338119852|32.15338119852|32.15338119852|32.15338119852|32.15338119852|32.15338119852|32.15338119852|32.15338119852|32.15338119852|32.15338119852|32.083247977857|32.083247977857|31.771385438314|31.329875582976|31.329629249363|31.329629249363|31.329629249363|31.329629249363|31.329629249363|31.329629249363|31.329629249363|30.86597667247|30.730774327805|30.730774327805|30.730774327805|30.525305029077|30.517562067423|30.125070532068|29.857298276937|29.331441877192|28.82807119631|28.82807119631|28.82807119631|27.362856316823|22.308380725783|22.308380725783|22.308380725783|22.308380725783|22.308380725783|22.308380725783|22.308380725783|22.308380725783|22.275144818538|21.589049819568|-25.46295430903|-25.46295430903|-25.46295430903|-25.46295430903|-25.46295430903|-25.46295430903|-25.46295430903|-25.46295430903|-25.46295430903|-25.46295430903|-25.46295430903|-25.46295430903|-26.156615763288|-26.995961115737|-27.894957142825|-28.25955123783|-28.25955123783|-28.868112774699|-28.969259855487|-28.969259855487|-28.969259855487|-28.969259855487|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829|-29.1076694829
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||28.954769553967|28.411964034844|25.342787636439|-36.174310626905|-36.174310626905|-36.174788517335|-37.183098416172|-37.755664618636|-38.111245635517|-38.111245635517|-38.111245635517|-38.111245635517|-39.217773017362|-39.67525361321|-40.426758588924|-41.358833205899|-41.358833205899|-41.358833205899|-43.256481263593|-44.107694222549|-44.107694222549|-44.540213666602|-44.570516465156|-45.739460704557|-46.107188126615|-46.107188126615|-46.107188126615|-46.107188126615|-46.107188126615|-46.364173763438|-46.364173763438|-46.364173763438|-46.364173763438|-46.364173763438|-46.364173763438|-46.364173763438|-46.364173763438|-46.364173763438|-46.364173763438|-46.364173763438|-46.364173763438|-46.364173763438|-46.641098908219|-46.641098908219|-46.641098908219|-46.641098908219|-46.641098908219|-46.641098908219|-46.641098908219|-46.641098908219|-46.641098908219|-46.641098908219|-46.641098908219|-46.641098908219|-46.641098908219|-46.641098908219|-47.207889057567|-48.303764212319|-49.291554835316|-49.326662490629|-50.124628744366|-50.124628744366|-50.124628744366|-51.301405281758|-52.682606320619|-53.634006717734|45.141270544559|45.141270544559|45.141270544559|44.516754506584|44.516754506584|42.968059723637|42.515343340527|42.445422465285|42.445422465285|41.440420476022|40.326240041092|40.326240041092|40.326240041092|40.326240041092|40.326240041092|40.326240041092|40.323873012803|40.323873012803|40.323873012803|40.323873012803|40.323873012803|40.323873012803|37.730411389958|34.731015156255|33.645572819694|33.05001048069|33.05001048069|33.05001048069|33.05001048069|33.05001048069|33.05001048069|33.05001048069|32.428917470808|32.428917470808|32.428917470808|32.428917470808|32.428917470808|31.691854864618|31.09289403123|30.91377009465|28.815856923811|-36.860700488059|-36.860700488059|-36.860700488059|-36.860700488059|-36.860700488059|-36.860700488059|-36.860700488059|-36.860700488059|-36.860700488059|-36.860700488059|-36.860700488059|-36.860700488059|-36.860700488059|-36.98035661376|-37.100146626746|-37.100146626746|-37.100146626746|-37.831552451755|-38.057749152068|-38.057749152068|-40.026388141715|-41.922131439264|-41.922131439264|-41.922131439264|-41.922131439264|-41.922131439264|-41.922131439264|-41.922131439264|-41.922131439264|-41.922131439264|-41.922131439264|-41.922131439264|-41.922131439264|-41.922131439264|-41.922131439264|-41.922131439264|-41.922131439264|-43.559176064836|-43.559176064836|-43.559176064836|-43.559176064836|-43.559176064836|-43.583528308192|-45.304475126575|-45.570023980704|-45.570023980704|-45.570023980704|-45.570023980704|-45.570023980704|-45.570023980704|-45.570023980704|-50.423964675894|38.17360394774|38.17360394774|38.17360394774|38.17360394774|38.096783461152|-47.828212751839|-47.828212751839|-47.828212751839|-47.828212751839|-47.828212751839|-47.828212751839|-47.828212751839|-47.828212751839|-47.828212751839|-47.828212751839|-47.828212751839|-47.828212751839|-47.828212751839|-47.828212751839|-47.828212751839|-47.828212751839|-48.690233669782|-49.870817036656|-53.476564463638|-53.476564463638|-53.476564463638|-55.148568233074|-55.148568233074|-55.148568233074|-55.148568233074|-55.148568233074|-55.148568233074|-55.148568233074|-55.148568233074|-55.750075534783|-56.466019741059|-56.466019741059|-58.572799169753|-59.48618227299|-59.48618227299|-59.48618227299|-59.48618227299|-59.48618227299|-59.48618227299|-59.48618227299|-59.48618227299|-59.48618227299|-59.48618227299|-59.48618227299|-59.48618227299|-59.48618227299|-59.48618227299|-59.48618227299|-59.701871514938|-60.883183364984|-60.883183364984|-60.883183364984|-60.883183364984|-61.946542549941|-61.946542549941|-61.946542549941|-61.946542549941|-61.946542549941|-61.946542549941|-61.946542549941|-61.946542549941|-61.946542549941|-61.946542549941|-61.946542549941|-61.946542549941|-61.946542549941|-61.946542549941|-61.946542549941|-61.946542549941|-63.426158905927|-64.409621557597|-66.156244632275|-67.23522187643|-67.23522187643|-67.23522187643|-67.23522187643|-67.23522187643|-67.23522187643|-67.23522187643|-67.23522187643|-68.519264929876|-68.519264929876|-68.519264929876|-68.519264929876|-68.519264929876|55.670658979169|55.670658979169
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.443898664139|98.443898664139|98.443898664139|98.443898664139|98.443898664139|98.296553596548|97.910338702788|97.21981950931|96.828134602223|96.28070245177|95.703563111694|95.063955300022|94.188287939152|93.675319474627|93.275907933369|92.956565048579|92.511184641921|91.546867314537|90.48850916781|90.48850916781|90.18889680348|88.772665505522|86.585735856287|85.447122756189|85.447122756189|85.447122756189|85.447122756189|84.634576364299|82.979528581589|81.525033910505|79.628371299894|78.163749550881|62.738056870634|-77.349302400212|-77.349302400212|-77.349302400212|-78.060334220043|-81.825929445813|-82.095525523899|-83.464172333344|-87.120816758773|-87.120816758773|-87.120816758773|-88.318682515512|-88.382234023119|-88.382234023119|-88.382234023119|-89.075721579453|-89.075721579453|-94.741388257675|-94.741388257675|-94.741388257675|-94.741388257675|-94.741388257675|-94.741388257675|-94.741388257675|-94.875920639306|-94.875920639306|-94.875920639306|-94.875920639306|76.116123575631|76.116123575631|76.116123575631|76.116123575631|76.116123575631|76.116123575631|76.116123575631|76.116123575631|76.116123575631|71.137637238439|69.668504155634|69.668504155634|68.148723724827|68.148723724827|68.148723724827|68.148723724827|66.389695197724|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.52049455969|61.165636807994
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||-12.15213013882|-12.544588764448|-13.026765328799|-14.163254870796|9.250988168276|9.250988168276|9.250988168276|9.250988168276|9.250988168276|9.250988168276|9.250988168276|8.520169881583|8.520169881583|7.7946336044214|7.3464814041877|7.1430157013884|7.1430157013884|7.1430157013884|7.1430157013884|7.1430157013884|7.1430157013884|6.3550397365347|6.1494884456811|6.1344318351942|5.675923555184|5.4545589673498|5.4545589673498|5.4545589673498|5.4545589673498|5.4545589673498|5.4545589673498|4.7225818885673|4.398874360853|-8.4411400802678|-8.4411400802678|-8.4411400802678|-8.4411400802678|-8.4411400802678|-8.4411400802678|-8.4411400802678|-8.4411400802678|-8.4411400802678|-8.4411400802678|-8.4411400802678|-8.4411400802678|-8.4411400802678|-8.4411400802678|-8.4411400802678|-8.4411400802678|-8.6611557015386|-9.3671174058877|-9.8145749314585|-10.367305594899|-10.824784285733|-11.528265589816|-12.263384203494|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-13.601208133253|-14.181342384057|-14.764426423241|-14.764426423241|-14.764426423241|-14.764426423241|-14.764426423241|-14.764426423241|7.6616954083187|7.6616954083187|7.5502171775745|5.4907972306065|4.1163026723654|3.600336224215|3.1771208139669|3.1771208139669|3.1771208139669|2.5569632873137|2.5569632873137|2.4442705959302|1.9257447421795|1.3121130055091|1.3121130055091|1.3121130055091|1.3121130055091|1.3121130055091|1.3121130055091|1.3121130055091|1.3121130055091|1.3121130055091|1.3121130055091|-2.9884868812957|-2.9884868812957|-2.9884868812957|-3.2166521298001|-3.5286468518123|-3.6141963879648|-3.9341071358856|-4.297848364887|-4.297848364887|-4.393164883253|-4.3935024122507|-4.3935024122507|-4.3935024122507|-4.3935024122507|-4.6283359505634|-4.750373248469|-4.8612480210057|-4.9283311551137|-5.3706290264177|-6.0733211194197|-6.3945234390012|-6.732248276683|-7.4141647884276|-8.0651829053987|-8.6042922471434|-8.6042922471434|-8.6042922471434|-9.4564358894991|-10.880206658329|-11.431057499619|-11.431057499619|-11.799508278869|-11.840009390538|-12.035010244255|-12.995364178526|-12.995364178526|-12.995364178526|-13.275404441475|-13.694254968033|-14.351061182404|-14.636890636256|-14.636890636256|-14.636890636256|-14.67691833684|-14.67691833684|-14.67691833684|-14.67691833684|-14.67691833684|-14.67691833684|-16.200464271937|-17.87764912119|-19.341694836288|-19.341694836288|-19.341694836288|-19.341694836288|-19.341694836288|-19.341694836288|-19.341694836288|-19.341694836288|-19.341694836288|-19.341694836288|-19.564105568627|-20.696506193721|-21.280007180731|-21.593897140865|-22.276063535881|-24.934670764287|-27.401856667554|-29.03007742935|-29.03007742935|-29.03007742935|-29.535641003246|-30.927656492254|-31.690728647467|-32.780255298876|-35.445438820962|-35.445438820962|-36.439931718115|-39.083256871175|-42.118901525019|-42.848044427052|-42.848044427052|-42.848044427052|-42.848044427052|-42.848044427052|-42.848044427052|-42.848044427052|-42.848044427052|-42.848044427052|-43.361625792162|-43.361625792162|-43.361625792162|-43.361625792162|-43.361625792162|-46.501249341585|-49.419444327462|-53.289938879133|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-54.272111959506|-60.551233471819|-63.011370753125|-64.508191743246|-67.182434151295|-68.359054132895|-68.359054132895|-70.53783962086|-73.363712012273|-77.190791328198|-79.914658191609|-79.914658191609|-79.914658191609|-80.719461449413|-80.719461449413|-80.719461449413|-80.719461449413|-80.719461449413|-80.952246569294|-82.636105712425|-82.636105712425|-84.463451791881|-85.450420827203|-85.450420827203
02394|16322|/equities/international-ban|R2000VALUE||61.437706653038|61.437706653038|61.437706653038|61.437706653038|61.437706653038|61.437706653038|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|61.0583187927|58.910776135528|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-71.414810480844|-72.611177354136|-72.621863582707|60.597984505513|60.597984505513|60.597984505513|60.597984505513|60.597984505513|60.597984505513|60.597984505513|60.597984505513|60.597984505513|60.597984505513|60.597984505513|60.597984505513|60.597984505513|60.597984505513|60.597984505513|60.597984505513|60.597984505513|60.597984505513|58.021578518966|58.021578518966|54.757254080239|54.757254080239|54.757254080239|54.757254080239|54.757254080239|54.757254080239|54.757254080239|54.757254080239|54.757254080239|54.757254080239|54.757254080239|54.757254080239|54.757254080239|54.757254080239|54.757254080239|54.757254080239|53.538336917496|52.133356126021|52.133356126021|52.133356126021|52.133356126021|52.133356126021|52.133356126021|52.133356126021|52.133356126021|52.133356126021|51.386783423104|48.458094082583|46.809546429039|46.41708373811|46.41708373811|46.41708373811|46.177870430175|45.804770592234|45.804770592234|45.804770592234|45.804770592234|45.804770592234|45.804770592234|45.804770592234|45.804770592234|45.804770592234|45.325183262456|45.325183262456|45.325183262456|45.325183262456|43.045760435118|41.920232236666|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-49.708596882145|-50.212332073097|-50.629812151464|-51.287020844039|-51.287020844039|-51.857091190429|-51.857091190429|-51.857091190429|-51.857091190429|-51.857091190429|-51.857091190429|-51.857091190429|-51.857091190429|-51.857091190429|-51.857091190429|-51.931769320271|-53.011627181692|-53.011627181692|-53.560142711713|-53.573492690275|-54.789990606517|44.5237772315|44.5237772315|44.255394803869|44.255394803869|44.255394803869|41.853495345499|41.553604905236|40.00900545874|-46.92886004045|-46.92886004045|-46.92886004045|-46.92886004045|-46.92886004045|-46.92886004045|-46.92886004045|-46.92886004045|-46.92886004045|-46.92886004045|-46.92886004045|-46.92886004045|-46.92886004045|-46.92886004045|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-46.966219438819|-47.232467136679|39.410191719387|39.410191719387|39.410191719387|39.410191719387|39.410191719387|39.410191719387|39.410191719387
02395|16127|/equities/first-merchants-corp|R2000VALUE||-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-42.465786074046|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.324800438183|-43.904284908128|-43.904284908128|-43.904284908128|-43.904284908128|-43.904284908128|-43.904284908128|-43.904284908128|-43.904284908128|-43.904284908128|-44.763094850991|-46.337606797189|36.253111562378|36.253111562378|36.253111562378|36.253111562378|36.253111562378|36.253111562378|36.253111562378|35.958578822649|35.958578822649|35.958578822649|35.958578822649|35.958578822649|35.958578822649|35.958578822649|35.958578822649|35.958578822649|35.958578822649|35.958578822649|34.912036127558|34.912036127558|32.627314995514|32.627314995514|32.627314995514|32.627314995514|32.627314995514|32.627314995514|32.627314995514|32.627314995514|32.627314995514|32.627314995514|32.627314995514|32.627314995514|32.627314995514|32.627314995514|32.627314995514|32.627314995514|31.140907127313|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|31.026947311956|30.184992371221|28.977513377556|26.781754035297|25.214216650748|-32.090622173123|-32.090622173123|-32.090622173123|-32.090622173123|-32.090622173123|-33.343137954069|-33.343137954069|-33.343137954069|-33.641818813033|-34.289799270307|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-34.454255294695|-36.269728236612|-37.216364389455|-38.435404995852|-39.31544900357|-40.865778132934|-42.580587568833|-43.514180984705|-43.514180984705|-45.900755606989|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|37.460141195928|36.064507367576|36.064507367576|36.064507367576|36.064507367576|36.064507367576|36.064507367576|36.064507367576|36.064507367576|36.064507367576|36.064507367576|34.473061325776|-41.958255436795|-41.958255436795|-41.958255436795|-41.958255436795|-42.619171410553|-42.850467979635|-43.263427217498|-44.176096023999|-46.422521041833|-46.422521041833|-46.422521041833|-46.422521041833|-46.801791267706|-46.801791267706|-46.801791267706|-46.801791267706|-46.801791267706|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.03239575741|-47.105455132146|-47.105455132146|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555|38.933789748555
02396|15309|/equities/arkansas-best-corp|R2000VALUE||77.007414916154|77.007414916154|77.007414916154|77.007414916154|77.007414916154|74.130041231708|73.192269340705|68.41903354056|68.41903354056|67.736705900644|61.448562756087|-82.424999664991|-82.424999664991|-82.424999664991|-82.424999664991|-82.424999664991|-82.424999664991|-82.424999664991|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.388943054108|-86.76172408935|-86.76172408935|-86.76172408935|-86.76172408935|-86.76172408935|-88.761941060566|-88.761941060566|-93.09637558257|-93.09637558257|-98.462645131078|-99.582939339707|-101.4371522279|-104.34516709065|-112.21796028058|-116.74495773227|-120.7352854401|-122.29219939945|-122.29219939945|-122.29219939945|-122.29219939945|-122.29219939945|-122.29219939945|-125.03772192793|-130.89852012963|-130.89852012963|-130.89852012963|-130.89852012963|-130.89852012963|-130.89852012963|-130.89852012963|-130.89852012963|-130.89852012963|-130.89852012963|-130.89852012963|-130.89852012963|-130.89852012963|-130.89852012963|-130.89852012963|-132.68835856485|-135.38692938583|-135.38692938583|-135.38692938583|-135.38692938583|-135.38692938583|-135.38692938583|-135.38692938583|-135.38692938583|-135.38692938583|-135.38692938583|-136.81988706403|-136.81988706403|-136.81988706403|-137.36191548035|-144.54986560262|-152.89707000959|-153.26285561707|-157.81706205106|119.11861209156|119.11861209156|119.11861209156|114.7189097433|114.7189097433|114.7189097433|114.7189097433|114.7189097433|114.60211383289|112.22598063437|112.22598063437|106.12303486895|96.475601114749|96.475601114749|93.213928573069|93.213928573069|93.213928573069|93.213928573069|93.213928573069|93.213928573069|93.213928573069|93.213928573069|93.213928573069|89.084364538653|88.133768610596|88.133768610596|88.133768610596|88.133768610596|88.133768610596|88.133768610596|88.133768610596|88.133768610596|88.133768610596|88.133768610596|88.133768610596|88.133768610596|88.133768610596|88.133768610596|88.133768610596|86.381969615751|78.547742813752|76.26349551802|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|76.103352098348|69.723169252477|-92.010230890316|-92.010230890316|-92.010230890316|-92.010230890316|-92.010230890316|-92.010230890316|-94.763590776703|-96.295147377365|-96.295147377365|-96.295147377365|-96.295147377365|-96.295147377365|-96.295147377365|-96.295147377365|-96.295147377365|-96.295147377365|-96.295147377365|-96.295147377365|-96.295147377365|-96.295147377365|-99.501198706957|-99.501198706957|-99.501198706957|-99.501198706957|-99.501198706957|-99.501198706957|-99.501198706957|-99.501198706957|-99.501198706957|-99.501198706957|-99.501198706957|-99.501198706957|-99.501198706957|-101.31510778642|-101.31510778642|-101.31510778642|-101.31510778642|-101.31510778642|-101.31510778642|-101.31510778642|-101.31510778642|-101.31510778642|-101.31510778642|-105.49872722864|-115.17200172705|-115.17200172705|-115.17200172705|-115.17200172705|-117.95366636082|-117.95366636082|-121.38852062009|-121.7748235979|-121.7748235979|-121.7748235979|-124.64091346421|88.616248727791|88.616248727791|88.616248727791|83.186674214848|83.186674214848|83.186674214848|83.186674214848|83.186674214848|83.186674214848|82.721257211377|76.515283586371|68.788093568868|65.570604387226|65.570604387226|65.570604387226|58.689471420648|-76.460354169457|-76.460354169457|-76.460354169457|-76.460354169457|-76.460354169457|-76.460354169457|-76.460354169457|-76.460354169457|-76.460354169457|-76.460354169457|-80.044947086843|-80.044947086843|-80.503085450224|-80.503085450224|-82.039538626198|-88.493098210763|65.571595672863
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||-33.953358787586|-35.370954348301|-35.73939379239|-36.079880486859|-38.42403524334|-38.668742916884|-38.668742916884|-38.668742916884|-38.668742916884|-38.668742916884|-38.668742916884|-38.668742916884|-38.668742916884|31.142000285541|31.142000285541|31.142000285541|31.142000285541|31.142000285541|31.142000285541|30.949691715253|30.949691715253|28.063547706618|27.261165406985|26.309616357067|26.309616357067|26.220327855142|26.220327855142|26.220327855142|26.220327855142|24.720700335836|24.720700335836|24.197065002633|24.197065002633|24.197065002633|24.197065002633|24.197065002633|24.197065002633|22.745627013525|19.997920133097|-25.442883926308|-25.442883926308|-25.442883926308|-25.442883926308|-25.442883926308|-25.442883926308|-25.442883926308|-25.442883926308|-25.442883926308|-25.442883926308|-25.442883926308|-25.442883926308|-26.493481695294|-26.739860047329|-26.739860047329|-26.739860047329|-26.739860047329|-26.900190352202|-26.900190352202|21.913069719141|21.913069719141|21.913069719141|21.913069719141|21.913069719141|21.913069719141|21.913069719141|21.913069719141|21.913069719141|20.697360879917|19.462726675144|-24.67229663269|-24.67229663269|-24.67229663269|-24.67229663269|-24.67229663269|-24.67229663269|-24.67229663269|-25.193612961154|-25.349658122969|-25.437954283767|-25.78272655387|-26.249697027154|-26.469663100714|-27.054348792494|-27.73705348909|-28.113254440494|-28.644345739719|-28.644345739719|-28.644345739719|-28.644345739719|-28.644345739719|-28.644345739719|-28.644345739719|-28.644345739719|-28.644345739719|-28.644345739719|-28.644345739719|-28.644345739719|-28.644345739719|-28.644345739719|-28.644345739719|-28.968162937558|-30.704348479814|-31.745799655172|-31.745799655172|-32.64866629624|-34.271295664306|-34.892272867092|-35.176970284657|-37.461633357159|-38.992926024454|-39.944362427413|-40.429293289912|-40.531559212562|-40.531559212562|-40.531559212562|-41.073581306533|-41.765252972006|-41.765252972006|-41.765252972006|-41.765252972006|-41.765252972006|-41.765252972006|-41.765252972006|-41.765252972006|-42.48028236005|-42.525073683273|-42.525073683273|-42.525073683273|-43.020092419109|-43.020092419109|-43.020092419109|-43.020092419109|-44.555796237913|-44.555796237913|-44.555796237913|-44.928442420924|-45.129195855756|-45.129195855756|-45.129195855756|-45.129195855756|-45.129195855756|-45.129195855756|-45.129195855756|-46.078552112204|-46.20434955812|-46.20434955812|-46.20434955812|-46.20434955812|-46.20434955812|-46.20434955812|-46.20434955812|-46.20434955812|-47.453855983157|-48.774839286163|-50.742826461|42.598405270648|42.598405270648|42.598405270648|42.598405270648|42.598405270648|42.598405270648|42.598405270648|42.598405270648|42.598405270648|42.598405270648|42.598405270648|42.598405270648|42.598405270648|42.598405270648|42.539532137264|42.539532137264|42.539532137264|42.539532137264|42.539532137264|42.539532137264|42.539532137264|42.539532137264|42.377811909107|40.848681874174|39.884091318865|39.876481561038|39.876481561038|39.732225343224|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754|39.021011396754
02398|8154|/equities/washington-post-co.|R2000VALUE||999.31835209672|999.31835209672|999.31835209672|999.31835209672|999.31835209672|999.31835209672|999.31835209672|984.97743061227|984.97743061227|-1167.1914143476|-1167.1914143476|-1167.1914143476|-1167.1914143476|-1167.1914143476|-1167.1914143476|-1167.1914143476|-1167.1914143476|-1167.1914143476|-1167.1914143476|-1167.1914143476|-1167.1914143476|-1167.1914143476|-1167.1914143476|-1228.3626804322|1011.3666967569|1010.9814226817|1010.9814226817|996.5718810504|952.79317892319|945.30408687863|928.76732445065|870.05487018496|832.04281149565|832.04281149565|832.04281149565|832.04281149565|832.04281149565|832.04281149565|832.04281149565|832.04281149565|832.04281149565|832.04281149565|832.04281149565|832.04281149565|832.04281149565|827.89509700469|827.89509700469|827.89509700469|827.89509700469|827.89509700469|827.89509700469|827.89509700469|825.86156946963|825.86156946963|825.86156946963|825.86156946963|825.86156946963|822.62672283192|811.62499242482|811.62499242482|811.62499242482|811.62499242482|811.62499242482|811.62499242482|811.62499242482|811.62499242482|811.62499242482|811.62499242482|803.96607977215|793.49006415374|793.49006415374|752.72507128194|698.66225533888|698.66225533888|698.66225533888|690.0802979514|689.31754229301|683.92256082687|683.33847723187|683.33847723187|683.33847723187|683.33847723187|683.33847723187|683.33847723187|683.33847723187|683.33847723187|683.33847723187|682.70793353378|682.70793353378|682.70793353378|682.70793353378|682.70793353378|682.70793353378|682.70793353378|682.70793353378|682.70793353378|682.70793353378|674.93138186055|674.93138186055|674.93138186055|674.93138186055|674.93138186055|674.93138186055|662.8720777997|654.4708202096|654.4708202096|654.4708202096|654.4708202096|654.4708202096|654.4708202096|654.4708202096|654.4708202096|654.4708202096|629.67863079929|626.64324968048|626.64324968048|626.64324968048|603.61913742167|587.4018281736|569.7364876842|557.32831924221|-631.98872681166|-631.98872681166|-631.98872681166|-631.98872681166|-631.98872681166|-635.84814294502|-635.84814294502|-635.84814294502|-635.84814294502|-635.84814294502|-635.84814294502|-635.84814294502|-635.84814294502|-635.84814294502|-635.84814294502|-635.84814294502|-635.84814294502|-635.84814294502|-635.84814294502|-635.84814294502|-635.84814294502|-645.76878689312|-646.71412519375|-650.96660708617|-650.96660708617|-650.96660708617|-655.60954050698|-656.41700672763|-656.41700672763|-656.41700672763|-660.3494559886|-661.856622202|-661.856622202|-661.856622202|-661.856622202|-661.856622202|-661.856622202|575.20931261153|575.20931261153|575.20931261153|575.20931261153|569.49285399219|556.44040051325|548.70310783911|548.70310783911|548.70310783911|548.70310783911|548.70310783911|548.70310783911|548.70310783911|548.70310783911|548.70310783911|548.70310783911|548.70310783911|548.70310783911|543.4695345619|513.37517020995|-626.24999810305|-626.24999810305|-626.24999810305|-626.24999810305|-632.52269845723|-632.52269845723|-632.52269845723|-641.53669854325|-641.53669854325|-641.53669854325|-641.53669854325|-641.53669854325|-641.53669854325|-641.53669854325|-641.53669854325|-641.53669854325|-641.53669854325|-641.53669854325|-646.24853983104|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811|565.94775667811
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||33.317948234018|33.317948234018|33.317948234018|33.317948234018|33.317948234018|33.317948234018|33.094918661577|31.626578469257|31.376197968567|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.50339444652|30.167108043198|28.245952376794|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.199302985744|-33.936446960851|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|28.468481750792|-33.223010783088|-33.223010783088|-33.223010783088|-33.223010783088|-34.218901162557|-34.558037844829|-34.558037844829|-34.558037844829|-34.558037844829|-34.558037844829|-34.558037844829|-34.558037844829|-34.558037844829|-34.857819971699|29.754115101691|29.754115101691|29.754115101691|29.754115101691|29.754115101691|29.754115101691|29.754115101691|29.754115101691|29.754115101691|29.754115101691|29.754115101691|29.754115101691|29.754115101691|29.754115101691|29.754115101691|28.778737382751|27.324375820007|-32.719640925196|-32.719640925196|-32.719640925196|-32.719640925196|-32.719640925196|-32.719640925196|-32.719640925196|-32.973383247445|-32.973383247445|-33.383203943117|-33.594114894717|-34.417349412539|-34.668166772633|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.443465655822|-35.784406390211|28.429191177004|28.429191177004|28.429191177004|28.429191177004|28.429191177004|28.429191177004|28.429191177004|28.163544726497|27.117826541404|25.642421405148|25.642421405148|25.642421405148|25.205468461062|24.778298056949|24.467495790632|24.467495790632|24.467495790632|24.467495790632|24.467495790632|24.467495790632|24.467495790632|-29.863181962512|-29.863181962512|-29.863181962512|-29.863181962512|-29.863181962512|-29.863181962512|-30.949069424124|-30.949069424124|-30.949069424124|-31.514042082868|-31.514042082868|-31.514042082868|-31.514042082868|-31.514042082868|-31.514042082868|-31.514042082868|-31.514042082868|-31.846749036918|-31.846749036918|-31.846749036918|-31.846749036918|-31.846749036918|-31.846749036918|-31.846749036918|-31.846749036918|-31.846749036918|-31.846749036918|-31.846749036918|-34.024813720486|-34.024813720486|-34.779070400421|-36.299966837768|-36.40885281762|-36.59290437591|-36.59290437591|-37.338782097366|-37.372535998585|-39.025595354772|-39.351289024736|-39.351289024736|-40.276716569508|32.299096039368|32.299096039368|32.299096039368|32.299096039368|32.299096039368|32.299096039368|32.299096039368|32.299096039368|32.299096039368|32.299096039368|32.299096039368|31.495384988336|-37.334083802445|-37.334083802445|-37.334083802445|-37.334083802445|-37.334083802445|-37.334083802445|-37.334083802445|-38.457868848623|-38.619201365701|-38.619201365701|-38.619201365701|-38.619201365701|-38.619201365701|-38.619201365701|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927|31.687031881927
02400|41181|/equities/constellium-nv|R2000VALUE||19.164742903791|19.164742903791|19.164742903791|19.164742903791|18.710546370672|18.710546370672|18.710546370672|18.288435269645|18.165394996329|17.676549512726|16.127832393494|15.117036268277|15.043373025306|14.009303742921|13.47422735589|12.973306999132|12.427593339777|12.427593339777|12.427593339777|12.427593339777|12.427593339777|12.215659739017|12.040671563043|12.040671563043|12.040671563043|12.040671563043|12.040671563043|11.046201773159|11.046201773159|11.046201773159|10.93642459415|10.93642459415|10.93642459415|10.93642459415|10.93642459415|10.93642459415|10.93642459415|10.339916234795|9.797851487039|9.797851487039|9.797851487039|9.0248346549917|-12.168195861583|-12.168195861583|-12.168195861583|-12.168195861583|-12.168195861583|-12.168195861583|-12.168195861583|-12.168195861583|-12.344773231191|-12.344773231191|-12.344773231191|-12.344773231191|-12.344773231191|-12.344773231191|-12.344773231191|-12.344773231191|-12.458414910284|-12.982916379468|-13.640185489143|-13.687733931422|-13.687733931422|-13.687733931422|-13.702160617907|-14.244899985083|-15.372667150242|-15.826800126571|-15.826800126571|-15.826800126571|-15.826800126571|-16.005333603244|-16.005787466214|-17.400319362399|-18.334799211022|-18.377554859052|-19.640060969337|-19.693941915861|-19.693941915861|-19.693941915861|-19.693941915861|-19.693941915861|-19.693941915861|-19.693941915861|-19.693941915861|-21.483268725465|-22.110248975831|-22.801269755047|-22.801269755047|-22.993632459288|-24.011481337686|18.960402425389|18.960402425389|18.960402425389|18.960402425389|18.960402425389|18.960402425389|18.960402425389|18.960402425389|18.960402425389|18.960402425389|18.960402425389|18.960402425389|17.828780421792|16.755311711164|16.494465884392|16.494465884392|16.494465884392|16.494465884392|16.494465884392|16.494465884392|16.494465884392|16.494465884392|16.494465884392|16.494465884392|16.494465884392|16.494465884392|15.517184002338|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.837623442484|14.517914495283|14.148238298423|13.760264949806|12.922888273083|12.922888273083|12.474875973423|12.45652850332|12.261698862603|11.73342947561|11.73342947561|11.73342947561|11.73342947561|11.73342947561|11.73342947561|11.73342947561|11.73342947561|11.73342947561|11.73342947561|11.73342947561|11.73342947561|11.73342947561|11.73342947561|11.415257412735|11.415257412735|11.415257412735|11.415257412735|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-14.790801949833|-16.006168784405|-17.067184141272|-17.067184141272|-17.709648638957|-17.89958201594|-17.89958201594|-17.89958201594|-17.89958201594|-17.89958201594|-17.89958201594|-17.89958201594|-18.160646769149|-18.39666303188|-18.39666303188|-19.445181354223|-20.670643565912|-20.670643565912|-20.670643565912|-20.670643565912|-20.670643565912|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|16.016307397476|15.636729924537|14.893312048755|14.629428369481|14.629428369481|14.629428369481|14.629428369481|14.629428369481|14.629428369481|14.629428369481|14.629428369481|14.629428369481|14.503810121703|14.155343693812|13.125937429092
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||-138.84778090705|-138.84778090705|-138.84778090705|-138.84778090705|-138.84778090705|-138.84778090705|-138.84778090705|-138.84778090705|-138.84778090705|-138.84778090705|-138.84778090705|123.20529564029|123.20529564029|123.20529564029|123.20529564029|123.20529564029|123.20529564029|123.20529564029|123.20529564029|123.20529564029|123.20529564029|123.20529564029|123.20529564029|123.20529564029|119.66338187463|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|116.25574551557|113.86027082839|110.71613072729|108.85691751895|108.85691751895|108.85691751895|108.85691751895|108.85691751895|108.85691751895|108.85691751895|108.55990255605|105.26795279462|104.87438760288|102.62293312823|102.52050878443|102.52050878443|102.52050878443|102.52050878443|102.36528546985|98.791427163898|97.12315477649|97.12315477649|97.12315477649|97.12315477649|97.12315477649|97.12315477649|97.12315477649|97.12315477649|97.12315477649|95.7762857468|91.832537972383|90.286160084331|89.561094813132|89.561094813132|89.561094813132|89.561094813132|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-107.16032387671|-109.97813772556|-110.59959723548|-111.13010837851|-119.75067702728|-123.13439960579|-123.13439960579|-123.13439960579|-126.75292057572|-126.98824696605|-128.3386095372|-129.96428535682|-133.81726210098|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-133.91856407927|-138.89871215819|-138.89871215819|-138.89871215819|-138.89871215819|-139.58495754664|-141.54387881092|-141.54387881092|-141.54387881092|-141.54387881092|-141.54387881092|-141.54387881092|-141.54387881092|-141.54387881092|-141.54387881092|-141.54387881092|-141.54387881092|-141.54387881092|-141.54387881092|-141.54387881092|-141.54387881092|-144.34652992677|-146.02752489982|-146.02752489982|-146.02752489982|-146.02752489982|-146.02752489982|-146.02752489982|-146.02752489982|125.7259529658|125.7259529658|125.7259529658|125.7259529658|125.7259529658|125.7259529658|125.7259529658|125.7259529658|125.7259529658|125.7259529658|125.7259529658|125.7259529658|125.7259529658|125.7259529658|125.7259529658|125.7259529658|125.7259529658|122.47717121661|119.90950763027|119.29209547353|117.18012098326|117.18012098326|117.18012098326|117.18012098326|117.18012098326|115.88583085884|115.88583085884|115.88583085884|115.88583085884|115.88583085884|115.88583085884|115.88583085884|115.88583085884|115.88583085884|114.07435978737|114.07435978737|114.07435978737|111.94790128962|107.97544621644|105.30112392716|105.30112392716|105.30112392716|105.30112392716|104.50632228955|104.50632228955|104.50632228955|104.50632228955
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||-3.5861520965167|-3.5861520965167|-3.5861520965167|-3.5861520965167|-3.5861520965167|-3.5861520965167|-3.5861520965167|-3.5861520965167|-3.6343963575655|-3.6343963575655|-3.6343963575655|-3.6343963575655|-3.6774404261172|-3.8134139479016|-3.8134139479016|-4.0610156126392|-4.1711283996781|-4.2123970633127|-4.2123970633127|-4.2123970633127|-4.481830001471|-4.6614566739664|-4.6614566739664|-4.8232851885277|-4.9041204789972|-4.9041204789972|-4.9041204789972|-4.9041204789972|-4.9041204789972|-4.9041204789972|-4.9041204789972|-4.9041204789972|-4.9048559643268|-4.9317845611042|-4.973585850433|-4.973585850433|-4.973585850433|-4.973585850433|-4.973585850433|-4.973585850433|-4.973585850433|-4.973585850433|-4.973585850433|-4.973585850433|-4.973585850433|-4.973585850433|-4.973585850433|-4.973585850433|-4.973585850433|-5.0700954799691|-5.4037172799683|-5.6263525491927|-5.776364009245|-5.841137745495|-6.131164368121|-6.1768493212242|-6.2387213747788|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.8722807845162|4.5303118185518|4.4795132959682|-5.3900854581816|-5.3900854581816|-5.3900854581816|-5.3900854581816|-5.3900854581816|-5.3900854581816|-5.3900854581816|-5.3900854581816|-5.3900854581816|-5.3900854581816|-5.3900854581816|-5.3900854581816|-5.3900854581816|-5.4984284500527|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5296629591927|-5.5382366626512|-5.6216520566687|4.156351247408|4.156351247408|4.156351247408|4.156351247408|3.9389078153235|3.9389078153235|3.7731311865495|3.7129015042223|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.1764862333172|-5.3869402843972|-5.4188225223245|-5.6281360733975|-5.9912175308614|-5.9912175308614|-6.2652231410901|-6.2652231410901|-6.2652231410901|-6.6802478847416|-7.2461086177728|-7.5517871803599|-7.8531527460236|-7.8682328312139|-7.8682328312139|-7.8682328312139|-7.8682328312139|-7.8682328312139|-7.8682328312139|-7.8682328312139|-7.890896036858|-7.890896036858|-8.2193288832182|-8.2936986849566|-8.4068505333357|-8.4068505333357|-8.4068505333357|-8.4068505333357|-8.4068505333357|-8.4068505333357|-8.4068505333357|-8.4068505333357|-8.8215005978934|-9.1375007745284|-9.7930566068775|-9.9400159784314|-9.9400159784314|-9.9400159784314|-10.335573402616|-10.808137010174|-10.809318620449|-11.034242716636|-11.236084188897|-11.236084188897|-11.236084188897|-11.719815375495|-12.033043340017|-12.033043340017|-12.121993068379|-13.012214346641|-13.317487417597|-13.317487417597|-13.317487417597|-13.317487417597|-13.982208184554|-14.545787206573|-15.14504607038|-15.14504607038|-15.27912820501|-15.27912820501|-15.27912820501|-15.27912820501|-15.27912820501|-15.27912820501|-15.27912820501|-15.27912820501|-15.27912820501|-15.27912820501|-15.27912820501|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.931592176265|12.395101968786
02403|16617|/equities/magellan-health-s|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.657343265062|92.40815901386|92.353283995307|92.353283995307|92.109756383539|91.971950435241|91.786486142457|91.786486142457|91.501091950007|91.215659027704|90.95350825059|90.758339211539|90.535933491472|90.22825855335|90.046401596957
02404|17572|/equities/wesbanco|R2000VALUE||31.131925065929|31.131925065929|31.131925065929|31.131925065929|31.131925065929|31.131925065929|30.862695755356|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.437027290313|-35.580864300164|-36.630404434637|29.998801236551|29.998801236551|29.998801236551|29.998801236551|29.998801236551|29.998801236551|29.931944958812|29.49863497713|29.49863497713|29.49863497713|29.49863497713|29.49863497713|29.49863497713|29.49863497713|29.49863497713|29.49863497713|29.49863497713|29.49863497713|29.348593264191|29.348593264191|26.670102045899|26.490288159178|26.490288159178|26.490288159178|26.490288159178|26.490288159178|26.490288159178|26.490288159178|26.490288159178|26.490288159178|26.490288159178|26.490288159178|26.490288159178|26.490288159178|26.490288159178|26.490288159178|25.872542695785|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|25.715642158715|24.668491991061|23.951224600494|22.510210341016|-29.071364937016|-29.071364937016|-29.071364937016|-29.071364937016|-29.071364937016|-29.071364937016|-29.753767382747|-29.753767382747|-29.753767382747|-29.753767382747|-29.999185760425|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-30.520988070016|-31.244292562807|-34.102547453073|-35.418941495846|-36.208774140621|-37.009283228213|-38.165037123688|-38.375040867072|-38.512820511109|-39.718369463027|34.563629703556|34.563629703556|34.563629703556|34.563629703556|34.563629703556|34.563629703556|34.563629703556|34.563629703556|34.563629703556|34.563629703556|34.563629703556|34.563629703556|34.563629703556|34.563629703556|34.563629703556|33.992089144427|33.848914001261|33.848914001261|33.217125201528|31.787639273874|31.10515386713|-35.946156905224|-35.946156905224|-35.946156905224|-35.946156905224|-35.946156905224|-35.946156905224|-35.946156905224|-35.946156905224|-35.946156905224|-35.946156905224|-35.946156905224|-35.946156905224|-35.946156905224|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|31.316599551985|30.809272207501|-37.318157960827|-37.318157960827|-37.318157960827|-37.318157960827|-37.318157960827|-37.318157960827|-37.318157960827|-37.318157960827|-37.318157960827|-37.318157960827|-37.318157960827|-37.318157960827|-37.318157960827|-37.318157960827|-37.318157960827|-37.44295480721|-38.752727487273|-38.914927455261|-38.914927455261|-38.914927455261|-38.914927455261|-38.914927455261|-38.914927455261|-39.197698032938|32.585745938247|32.585745938247|32.585745938247|32.585745938247|32.585745938247|32.585745938247|32.585745938247
02405|39145|/equities/trinity-industries|R2000VALUE||28.643600301299|28.643600301299|28.643600301299|28.643600301299|28.521776654492|26.774195964877|24.615717260644|-29.912333823459|-29.912333823459|-29.912333823459|-29.912333823459|-29.912333823459|-29.912333823459|-29.912333823459|-29.912333823459|-29.912333823459|-29.912333823459|-29.912333823459|-29.991759672448|-30.093866821573|-30.093866821573|-30.093866821573|-30.093866821573|-30.093866821573|-30.093866821573|-30.093866821573|-30.093866821573|-30.093866821573|-30.093866821573|-30.093866821573|-30.093866821573|-30.093866821573|-30.093866821573|-30.093866821573|-31.07634445267|-31.07634445267|-31.07634445267|-31.07634445267|-31.07634445267|-31.07634445267|-31.235426138422|-31.235426138422|-31.25357278996|-31.25357278996|-31.25357278996|-31.25357278996|-31.25357278996|-32.08174731128|-32.669163458795|-32.828236731391|-33.805817772393|-35.434520802503|-35.971411265273|-36.277401647457|-37.645430681317|-38.404355390435|-40.066424591542|32.246598997862|32.246598997862|32.246598997862|32.246598997862|31.270599497256|31.270599497256|31.270599497256|31.270599497256|31.270599497256|31.270599497256|31.017333283356|30.912592214932|30.249495793995|30.249495793995|29.552295934366|29.552295934366|29.552295934366|29.552295934366|28.809219637631|28.145085194375|28.145085194375|27.592006704032|27.592006704032|27.592006704032|27.592006704032|27.592006704032|27.592006704032|27.592006704032|27.592006704032|25.932785481016|25.645659852973|25.645659852973|25.645659852973|25.645659852973|25.645659852973|25.645659852973|25.645659852973|25.645659852973|25.645659852973|25.645659852973|25.005733517531|22.506648836008|22.400945294365|22.400945294365|22.400945294365|22.311011608646|22.311011608646|22.311011608646|22.311011608646|22.311011608646|22.311011608646|22.311011608646|22.311011608646|22.311011608646|22.311011608646|22.311011608646|22.311011608646|22.311011608646|22.311011608646|22.311011608646|22.311011608646|22.311011608646|21.116679200646|-25.967099372509|-25.967099372509|-25.967099372509|-25.967099372509|-25.967099372509|-25.967099372509|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.868643598226|-26.998493014074|-27.209596963168|-28.673251729807|-29.209779321707|-29.727809759816|-30.169506960325|-30.169506960325|-30.169506960325|-30.169506960325|-30.169506960325|23.958514667124|23.958514667124|23.958514667124|23.958514667124|23.958514667124|23.958514667124|23.958514667124|23.958514667124|23.958514667124|23.958514667124|23.958514667124|23.958514667124|23.958514667124|23.958514667124|23.958514667124|23.465571377642|23.222300500745|22.040334775574|21.278150322843|-28.234934609811|-28.234934609811|-28.234934609811|-28.234934609811|-28.234934609811|21.370574236969|21.370574236969|21.370574236969|21.370574236969|21.370574236969|21.370574236969|20.91573853193|-28.083025596261|-28.083025596261|-28.083025596261|-28.083025596261|-29.6364179692|-29.893569724514|-29.893569724514|-29.893569724514|-31.005562633744|-31.005562633744|-31.005562633744|-31.740402162595|-32.109335515812|-34.394260934012|-36.208066996619|28.114071960714|28.114071960714|28.114071960714|28.114071960714|28.114071960714|26.265637313289|25.112735613447|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.427807377826|-32.59578141932|-32.59578141932|-33.385037760728|-33.385037760728|-34.080514701423|26.434631506316|26.434631506316
02406|48366|/equities/columbia-pr|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.452308483728|16.123811743666|16.022373011829|15.979664382142|15.871575630155|15.803238749997|15.674562216353|15.540461275921|15.401318150479|15.209744645178|15.037800260186|14.836644115051|14.658984120245|14.469719179864|-16.874707196119|-16.874707196119|-16.874707196119|-16.874707196119|-17.142620163894|13.95349551122|13.95349551122|13.95349551122|13.95349551122|13.95349551122|13.95349551122|13.95349551122|13.95349551122|13.311327996967
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||22.802970014175|22.802970014175|22.70377825163|-25.613039267619|-25.613039267619|-25.613039267619|-25.613039267619|-25.613039267619|-25.613039267619|-25.613039267619|-25.613039267619|-25.613039267619|-25.61906457972|-25.61906457972|-25.61906457972|-26.206738536352|-26.474702213537|-26.474702213537|-26.474702213537|-26.474702213537|-26.478002281466|-26.597057045949|-26.597057045949|-26.597057045949|-27.085151978612|-27.762003073296|-28.271669848319|-28.381365099694|-28.381365099694|-28.381365099694|-28.381365099694|-28.381365099694|-28.809112009236|-29.068323171612|-29.713604225579|-29.768449745645|-30.162166553592|-30.313796208805|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|-30.35167465324|26.914947031783|26.914947031783|26.914947031783|26.914947031783|26.914947031783|26.914947031783|26.914947031783|26.914947031783|26.914947031783|26.914947031783|26.914947031783|26.914947031783|26.914947031783|26.914947031783|26.914947031783|26.914947031783|26.392163063472|25.573513641827|24.825571844835|24.031746040736|23.876126896095|23.876126896095|23.876126896095|23.876126896095|23.427918366538|22.211020712441|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|22.041836639242|21.596818283749|21.130392956086|21.130392956086|-23.822334569069|-23.822334569069|-23.822334569069|-23.822334569069|-23.822334569069|-23.822334569069|-24.754260585675|-25.010900018357|-25.058277975346|-25.699298208318|-26.965841948282|-27.407602084225|-27.703725139902|-28.119228401064|-28.119228401064|-28.571849064526|-28.571849064526|-28.571849064526|-28.571849064526|-28.571849064526|-28.571849064526|-28.571849064526|-28.68149906231|-29.05055582339|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.984332559762|24.820924651025|24.293919123982|24.293919123982|23.456854438092|-28.013037772534|-28.013037772534|-28.013037772534|-28.013037772534|-28.013037772534|-28.013037772534|-28.013037772534|-28.013037772534|-28.013037772534|-28.013037772534|-28.013037772534|-28.013037772534|-28.013037772534|-28.21293184002|-28.791590390821|-29.706149267648|-29.706149267648|-29.706149267648|-29.706149267648|-29.706149267648|-29.706149267648|-29.706149267648|-29.706149267648|-29.706149267648|-29.706149267648|-29.706149267648|-29.706149267648|-29.706149267648|-29.706149267648|-29.706149267648|25.888854952831|25.888854952831|25.888854952831|25.888854952831|25.888854952831|25.888854952831|25.888854952831|25.888854952831|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.664865002729|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|25.242746843787|24.993453137045|24.993453137045|24.530153148848|24.530153148848|24.530153148848|24.530153148848|24.521836565024|24.464990736443
02408|39236|/equities/piedmont-offic-a|R2000VALUE||-8.3659353030708|-8.603539123909|-9.0444878635322|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.4387282975418|7.363909311637|7.1449435767694|6.9318818579298|6.6254239623394|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.3138325313861|-8.8767749843923|-9.0015943909053|-9.0086437714399|-9.0086437714399|-9.1805701782757|-9.1805701782757|-9.1805701782757|-9.8578560143106|-10.31095083879|-10.476334557783|-10.533870114528|-10.533870114528|-10.578188725802|-10.692949208326|-10.692949208326|-10.958832220575|8.7788355253318|8.7788355253318|8.7788355253318|8.7788355253318|8.7788355253318|8.7788355253318|8.7788355253318|8.7788355253318|8.6300950472199|8.306969684187|8.306969684187|8.306969684187|8.306969684187|7.8166332176696|7.8026482718268|7.7984973211066|7.3138861412225|6.8270961172513|6.8168465805558|6.8168465805558|6.6041928957161|6.6041928957161|6.0763258349296|5.6900841805004|5.6450114128353|5.6450114128353|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.6426541383384|5.4553557775784|5.4553557775784|5.350747976574|5.350747976574|5.2861088490847|5.0740096278061|-6.7571612857682|-6.7571612857682|-6.7571612857682|-6.7571612857682|-6.7571612857682|-6.7571612857682|-6.7571612857682|-7.0046435637364|-7.0046435637364|-7.1196041154739|-7.3528934902479|-7.8301593668516|-8.2909635523703|-8.2909635523703|-8.2909635523703|-8.2909635523703|-8.427757830159|-8.427757830159|-8.427757830159|-8.427757830159|-8.427757830159|-8.427757830159|-8.427757830159|-8.427757830159|-8.427757830159|-8.427757830159|-8.427757830159|-8.427757830159|-8.427757830159|-8.427757830159|-8.6159047427198|-8.6159047427198|-8.7121161423813|-8.9679069212951|-9.2998967625342|-9.6448107062105|-9.6448107062105|-9.6889562936098|-10.389396174249|-11.24421774844|-11.528485818423|-11.528485818423|-11.528485818423|-11.528485818423|-11.528485818423|-11.528485818423|-11.528485818423|-11.528485818423|-11.528485818423|-11.528485818423|-11.528485818423|-11.930539709239|-12.126155171028|-12.591360990676|-12.591360990676|-12.591360990676|-12.591360990676|-12.591360990676|-12.591360990676|-12.591360990676|-12.591360990676|-13.165400867631|-13.315723080293|-14.193025424365|-14.289026853484|-14.289026853484|-14.289026853484|-14.973918302238|-15.41960022766|-15.41960022766|-15.41960022766|-15.41960022766|-15.41960022766|-15.41960022766|-15.917333262039|-16.139448995389|-16.139448995389|-16.139448995389|-16.99049925252|-17.392776853996|-17.395585094511|-17.958705569439|-18.019117833434|-18.890963767699|-19.247309489412|-19.247309489412|-19.247309489412|-19.462569019115|-19.462569019115|-19.462569019115|-19.462569019115|-19.67001978921|-19.67001978921|-19.67001978921|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-19.834327766872|-20.112587263823|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.925680725557|16.172978075325
02409|16080|/equities/first-financial-bancorp|R2000VALUE||25.755600709049|25.755600709049|25.755600709049|25.755600709049|25.755600709049|25.755600709049|25.044557008841|23.346729819088|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.474991840905|-27.608354163224|-27.608354163224|-27.608354163224|-27.608354163224|-27.608354163224|-27.608354163224|-27.608354163224|-27.608354163224|-27.608354163224|-28.028726869219|-28.448585410243|24.735941210304|24.735941210304|24.735941210304|24.735941210304|24.735941210304|24.735941210304|24.735941210304|24.735941210304|24.735941210304|24.735941210304|24.735941210304|24.735941210304|24.735941210304|24.735941210304|24.735941210304|24.735941210304|24.735941210304|24.735941210304|23.795482541939|23.795482541939|22.314497492338|22.314497492338|22.314497492338|22.314497492338|22.314497492338|22.314497492338|22.314497492338|22.314497492338|22.314497492338|22.314497492338|22.314497492338|22.314497492338|22.314497492338|22.314497492338|22.314497492338|22.314497492338|21.127775639985|20.31015173559|20.31015173559|20.31015173559|20.31015173559|20.31015173559|20.31015173559|20.31015173559|20.31015173559|20.31015173559|19.764613539694|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.713598018187|19.32899714101|18.794718642904|17.439131732201|-22.339275965806|-22.339275965806|-22.339275965806|-22.339275965806|-22.339275965806|-22.339275965806|-23.300031514957|-23.300031514957|-23.387257836477|-23.38750825791|-23.840564154569|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.074709411966|-24.721899558556|-25.091277177083|-25.493830423606|-26.001455445038|-26.772173717008|-26.901795123647|-26.901795123647|-26.901795123647|21.968846333995|21.968846333995|21.968846333995|21.968846333995|21.968846333995|21.968846333995|21.968846333995|21.968846333995|21.968846333995|21.968846333995|21.968846333995|21.968846333995|21.968846333995|21.968846333995|21.968846333995|21.870385396232|21.733748326759|21.733748326759|21.518053357315|20.943391818153|20.02277109664|20.02277109664|20.02277109664|20.02277109664|20.02277109664|20.02277109664|20.02277109664|20.02277109664|20.02277109664|20.02277109664|19.095302290842|-23.049357973249|-23.049357973249|-23.049357973249|-23.049357973249|-23.385720083634|-23.385720083634|-23.51885586041|-23.728450142209|-24.296611612443|-24.405282203885|-24.405282203885|-24.405282203885|-24.665647710399|-25.266831200472|-25.492590366857|-26.186963607079|-26.186963607079|-26.912681104084|22.053868374122|22.053868374122|22.053868374122|22.053868374122|22.053868374122|22.053868374122|22.053868374122|22.053868374122|22.053868374122|22.053868374122|22.053868374122|22.053868374122|21.805744129616|21.805744129616|21.805744129616|21.805744129616|21.805744129616|21.805744129616|21.805744129616|21.805744129616|21.805744129616|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|21.311443733091|20.967437239615
02410|21172|/equities/moog-inc-a|R2000VALUE||285.06808757987|285.06808757987|285.06808757987|285.06808757987|277.25566080109|274.08628143752|267.29697571291|248.44465034996|248.44465034996|241.85695063841|221.35133814559|213.72281160161|213.72281160161|206.25812583284|201.49679878372|195.08206015845|184.37973352296|177.38641269354|177.38641269354|177.38641269354|177.38641269354|177.38641269354|177.38641269354|177.38641269354|172.09268938334|170.92799023822|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-203.08625888005|-205.67807111889|-206.19484693012|-206.19484693012|-206.19484693012|-206.19484693012|-209.77870667203|-220.47967648753|-228.12523807661|-228.12523807661|-228.12523807661|183.09138043088|183.09138043088|183.09138043088|183.09138043088|183.09138043088|183.09138043088|183.09138043088|183.09138043088|183.09138043088|179.53762587405|179.53762587405|169.63536409643|164.27351978912|164.27351978912|164.27351978912|163.93750448156|163.93750448156|163.6294596982|160.98114618625|160.98114618625|160.98114618625|160.98114618625|160.98114618625|160.98114618625|160.98114618625|160.98114618625|160.98114618625|157.96793529022|148.04218585214|148.04218585214|148.04218585214|148.04218585214|148.04218585214|148.04218585214|148.04218585214|148.04218585214|144.99020541731|144.2124557873|138.05022943245|137.14839333711|137.14839333711|137.14839333711|136.98326441901|136.98326441901|133.05196748461|129.66354070727|129.66354070727|127.21809647949|126.39594304198|121.55298399522|119.96810369158|119.96810369158|119.96810369158|119.96810369158|119.96810369158|119.96810369158|119.96810369158|119.96810369158|118.48352389931|118.48352389931|118.48352389931|114.17114041248|112.0490410372|106.98616584632|99.961571840146|97.969036566008|97.969036566008|97.950734594601|97.950734594601|97.950734594601|97.950734594601|97.950734594601|97.950734594601|97.950734594601|96.369703375783|96.052397666102|96.052397666102|96.052397666102|96.052397666102|96.052397666102|95.111549096775|91.713943593449|90.726244704641|90.726244704641|90.726244704641|87.500190157098|87.500190157098|87.500190157098|87.500190157098|87.500190157098|87.500190157098|87.500190157098|87.500190157098|87.500190157098|87.500190157098|87.500190157098|87.500190157098|87.500190157098|87.500190157098|87.500190157098|87.500190157098|86.438736167663|82.204151382174|80.753811560435|78.530147034109|76.897384067576|75.494313765677|75.195350171363|73.552375650986|73.552375650986|73.552375650986|73.552375650986|73.552375650986|73.552375650986|71.262920645192|69.774350779272|-86.400045769576|-86.400045769576|-86.400045769576|-86.400045769576|-86.400045769576|-86.400045769576|-89.559496977996|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.160235767978|-90.535258590532|75.735501292449|75.735501292449|75.735501292449|75.735501292449|75.735501292449|75.735501292449|74.009445829637|70.011846648625|-85.426483204868|-85.426483204868|-85.426483204868|-85.426483204868|-85.426483204868|-85.426483204868|-85.426483204868|-85.426483204868|-85.426483204868|-85.426483204868|-85.426483204868|-85.426483204868|-85.426483204868|-85.426483204868|-85.426483204868|-88.733869396874|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951|74.582981799951
02411|17372|/equities/towne-bank|R2000VALUE||31.547819360863|31.547819360863|31.547819360863|31.547819360863|31.547819360863|31.547819360863|31.547819360863|-37.464077633132|-37.464077633132|-37.464077633132|-37.464077633132|-37.464077633132|-37.464077633132|-37.464077633132|-37.464077633132|-37.464077633132|-37.464077633132|-37.464077633132|-37.521854963702|-37.521854963702|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.806885805512|-37.830428749085|-38.927144109938|31.199754029256|31.199754029256|31.199754029256|31.199754029256|31.199754029256|31.199754029256|31.199754029256|31.199754029256|31.199754029256|31.199754029256|31.199754029256|31.199754029256|31.199754029256|31.199754029256|31.199754029256|31.199754029256|31.199754029256|31.001117580181|29.453760715738|29.453760715738|29.453760715738|29.453760715738|29.453760715738|29.453760715738|28.496789940778|28.496789940778|28.496789940778|28.496789940778|28.285830534294|28.285830534294|28.285830534294|27.605589801288|27.117781728747|27.117781728747|27.117781728747|27.117781728747|26.148335556457|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.365607712153|25.101898270055|24.458220143234|23.305522436473|22.04856521035|22.04856521035|21.577202696449|-26.442307037148|-26.442307037148|-26.442307037148|-26.442307037148|-26.442307037148|-26.442307037148|-27.283118400346|-27.387353006745|-27.865392331442|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-27.897699716926|-28.053376810683|-29.129307368214|-30.039785918058|-30.732540192937|-31.482267660934|-32.697796922082|-32.834774976697|-33.053639418247|27.754270527034|27.754270527034|27.754270527034|27.754270527034|27.754270527034|27.754270527034|27.754270527034|27.754270527034|27.754270527034|27.754270527034|27.754270527034|27.754270527034|27.754270527034|27.754270527034|27.754270527034|27.754270527034|27.463035486893|27.463035486893|27.463035486893|26.306497231758|-31.741643691713|-31.741643691713|-31.741643691713|-31.741643691713|-31.741643691713|-31.741643691713|-31.741643691713|-31.741643691713|-31.741643691713|-31.741643691713|-31.741643691713|-31.741643691713|-31.741643691713|-31.741643691713|-31.741643691713|-32.093215598723|-32.479127819959|-32.578892581776|-32.578892581776|-32.855397862721|-32.855397862721|-32.855397862721|-32.855397862721|-33.167219632114|-33.167219632114|-33.334688285154|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|28.295659237889|27.581842190455|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.15537804688|27.147640748433
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||59.959185876355|59.959185876355|59.959185876355|59.959185876355|59.959185876355|59.959185876355|56.075210454183|52.494677731414|52.472419523552|49.380189444571|46.377274023588|-57.78369112519|-57.78369112519|-57.78369112519|-57.78369112519|-57.78369112519|-57.78369112519|-57.78369112519|-57.78369112519|-57.78369112519|-60.44270530193|-60.44270530193|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-60.512323647824|-61.182439337497|-61.182439337497|-61.182439337497|-61.539458648665|-61.539458648665|-61.539458648665|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.298599428957|50.028023832055|50.028023832055|50.028023832055|48.532248091931|46.241940790012|43.234976865257|43.234976865257|43.234976865257|43.234976865257|43.234976865257|43.234976865257|43.234976865257|43.234976865257|43.234976865257|42.636837325058|42.304220344742|42.304220344742|42.304220344742|-49.961265859315|-49.961265859315|-49.961265859315|-49.961265859315|-51.634185271472|-51.69575993773|-52.390845375554|-53.347215087934|-53.347215087934|-54.336432973192|-54.336432973192|-54.336432973192|-54.336432973192|44.478965527262|44.478965527262|44.478965527262|44.478965527262|44.478965527262|42.181629982752|40.50043032943|40.50043032943|40.50043032943|40.50043032943|40.50043032943|40.50043032943|40.50043032943|40.50043032943|40.50043032943|40.50043032943|40.50043032943|40.50043032943|37.386591204656|-43.714357965696|-43.714357965696|-43.714357965696|-43.714357965696|-43.714357965696|-43.714357965696|-43.714357965696|-43.796865058727|37.289161136355|37.289161136355|37.289161136355|37.289161136355|37.289161136355|37.289161136355|37.289161136355|37.289161136355|37.289161136355|37.289161136355|37.289161136355|37.289161136355|37.289161136355|35.668323546213|34.323728782217|34.323728782217|34.323728782217|33.489328417822|33.257399914049|32.397681360544|32.397681360544|32.397681360544|32.397681360544|32.397681360544|32.397681360544|32.397681360544|32.397681360544|32.397681360544|32.397681360544|32.397681360544|32.397681360544|32.397681360544|32.397681360544|32.397681360544|32.397681360544|32.397681360544|31.124089061222|30.504208047083|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-35.843187395976|-36.825391310504|-37.75487658056|-38.013937701477|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-38.398692324018|-39.369840200582|31.733072321789|31.733072321789|31.733072321789|31.733072321789|31.733072321789|31.733072321789|31.733072321789|31.733072321789|31.733072321789|31.733072321789|31.733072321789|31.733072321789|31.733072321789|29.986044734099|29.986044734099|29.986044734099|29.986044734099|29.986044734099|29.986044734099|29.986044734099|29.54134352271|29.279455635992|28.747911742492|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288|27.226557971288
02413|17118|/equities/spirit-airlines|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.395420340169|-1.497133707524|-1.5734818969839|-1.7438687753538|-1.8315046348517|-1.8315046348517|-1.8407884646726|-1.9667511848844|-1.9667511848844|-2.07416801963|-2.1236199975427|-2.3312000036699|-2.6241111159835|-2.7154520658258|-2.7154520658258|-2.7154520658258|-2.7154520658258|-3.0023272808661|-3.0023272808661|-3.0023272808661|-3.0023272808661|-3.0023272808661|-3.2692525515148|-3.4813916759567|-3.7221018558163|-3.9451132621388|-3.9817925389189|-4.0369916023566|-4.3166573513166|-4.5027869263568|-4.5027869263568|-4.6153188192489|-4.9166590460586|-4.9166590460586|-5.1901767395655|-5.4379741110978|-5.8974713791937|-6.1475681054957|-6.2304051202471|-6.2304051202471|-6.6793390823663|-6.7698210558694|-7.0225788709633|-7.1043567109393|-7.1043567109393|-7.222062818241|-7.5956255374483|-8.4209726053401|-8.8521919468955|-9.2381574555587|-9.376730433697|-9.4180338025033|-9.8517541752854|-11.121893735572|-12.231548490176|-12.794416549084|-13.245498527285|-13.981614529347|-13.981614529347|-15.723225447044|-17.664815024651|10.66166936643|10.66166936643|10.66166936643|9.9330031793101|8.3580668679855|-14.718245906886|-14.718245906886|-14.718245906886|-14.718245906886|-14.718245906886|-16.897063223583|-18.628922556722|-18.628922556722|-18.628922556722|-18.628922556722|-18.628922556722|-18.628922556722|-18.628922556722|-18.628922556722|-18.697272246369|-18.697272246369|14.725491403268|14.725491403268|14.725491403268|14.725491403268|14.725491403268|14.725491403268|13.89179989886|-16.598561861987|-16.598561861987|-16.598561861987|-16.598561861987|-16.598561861987|-16.598561861987|-16.957533521647|-17.21269312964|-17.830742000056|-18.358158507295|-18.476262909623|-18.476262909623|-18.476262909623|-18.476262909623|-18.476262909623|-18.65391917411|-19.096158135639|-19.642388993619|-20.221883860029|-20.572192393848|-21.07900620733|-21.153962621813|-21.153962621813|-21.153962621813|-21.153962621813|-21.153962621813|-21.32221466714|-21.617816254098|-22.149178072645|-22.149178072645|-22.149178072645|-22.149178072645|-22.149178072645|-22.149178072645|-22.149178072645|-22.149178072645|-22.149178072645|-22.149178072645|-22.41796805774|-23.0600691627|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-24.349760909959|-25.313846291295|-25.313846291295|-25.313846291295|-25.313846291295|-25.313846291295|-25.313846291295|-25.313846291295|-25.313846291295|-25.313846291295|-25.313846291295|-25.313846291295|-25.313846291295|-25.313846291295|-25.313846291295|-25.313846291295|-25.717591033958|-25.717591033958|-25.717591033958|-25.717591033958|-25.717591033958|-25.717591033958|-25.717591033958|-25.717591033958|-26.053303862702|-26.467076789585|-26.467076789585|-26.467076789585|-26.467076789585|-27.418221804|-28.959167824074|-28.959167824074|-28.959167824074|-28.959167824074|-28.959167824074|-29.104284733896|-29.104284733896|-29.104284733896|-29.104284733896|-30.913961165884|-32.504750509769|-32.646106496895|-32.646106496895|-33.466868470603|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287|25.503692655287
02414|17186|/equities/skywest|R2000VALUE||-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-113.69384682465|-118.69659966363|-118.69659966363|-119.39394133769|-120.02754445971|-120.02754445971|-121.12669124538|97.446931417103|97.446931417103|97.446931417103|97.446931417103|97.446931417103|97.386595363215|91.764544825637|89.807879294382|89.547210974735|89.547210974735|88.504797870782|88.504797870782|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-112.69843952038|-122.74715520914|-125.80850412642|-132.34375722977|97.253930952696|97.253930952696|97.253930952696|95.430944101113|95.430944101113|95.430944101113|95.430944101113|95.430944101113|95.430944101113|95.430944101113|95.430944101113|95.430944101113|92.592396067123|92.592396067123|86.10223674613|81.612159091431|78.583529717611|77.926703195756|72.011890337407|69.90294366295|69.90294366295|69.90294366295|69.90294366295|69.90294366295|69.90294366295|69.90294366295|69.90294366295|69.90294366295|69.90294366295|69.90294366295|69.90294366295|68.311327885862|67.251978290606|66.867225210456|66.681264302078|66.681264302078|66.681264302078|64.591747201278|64.591747201278|64.591747201278|64.169181731889|60.818014761486|60.818014761486|57.66399610371|57.66399610371|57.38999555211|57.374947840425|55.769831936119|55.769831936119|55.576173668171|52.209601169455|49.859486639089|49.29672255583|49.29672255583|45.138934613018|42.536732692203|42.536732692203|42.536732692203|42.536732692203|42.536732692203|40.613592168447|39.107326318551|39.073696562239|37.011505770325|37.011505770325|34.247577763858|34.247577763858|34.247577763858|34.247577763858|34.247577763858|34.247577763858|34.247577763858|34.247577763858|34.247577763858|34.247577763858|34.247577763858|34.247577763858|34.247577763858|34.247577763858|34.247577763858|34.247577763858|33.525390320431|33.525390320431|33.342369800818|32.320409728434|31.909899978005|30.900442207481|28.467281223034|25.711267551553|23.876964234392|22.263254429544|20.92154926948|20.92154926948|20.92154926948|19.361721936114|18.128856278401|17.100674418323|15.76241607546|14.415047627803|-21.3804731314|-21.3804731314|-21.3804731314|-21.3804731314|-21.3804731314|-21.3804731314|-21.3804731314|-21.3804731314|-21.3804731314|-21.3804731314|-21.3804731314|-21.3804731314|-21.3804731314|-21.3804731314|-23.29952461903|-23.322250182813|-23.368928953681|-23.368928953681|-23.536339071216|-23.536339071216|-23.536339071216|-23.536339071216|-23.536339071216|-23.536339071216|-23.536339071216|-23.536339071216|-24.637599709765|-26.895110186753|-27.944621890582|-29.063335358873|-29.755839281363|-30.198920261413|-30.198920261413|-30.198920261413|-30.198920261413|-30.198920261413|-30.198920261413|-30.879355337388|-31.668777574175|-31.775841091599|-31.962046356694|-35.773107020608|-35.990255752894|-35.990255752894|-37.054728525317|-37.171920901577|-38.966426574625|-38.966426574625|-38.966426574625|-38.966426574625|-38.966426574625|-38.966426574625|-38.966426574625|-38.966426574625|-38.966426574625|-40.936584697208|-42.450650040796|-45.423293979621|-46.483115946425|-49.077994650352|-50.353882809202|-52.577014535704|-52.577014535704|-52.577014535704|-52.577014535704|-52.577014535704|-52.577014535704|-54.11005403235|-54.11005403235|39.704916658365|39.704916658365|39.704916658365|39.704916658365|39.704916658365|39.704916658365|39.704916658365|39.704916658365|38.749906423316|-50.486339888233|-50.486339888233|-50.486339888233|-50.486339888233|-50.486339888233|-50.486339888233|-50.486339888233|-50.486339888233|-50.486339888233|-50.486339888233|-51.985931751086|-52.799646983493|-54.689330668305|43.777363883709|43.777363883709|43.777363883709|43.777363883709
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||-4.3183312504308|-4.5831458401699|-4.8818286074553|-5.1536985253134|-5.4774428048441|-5.8488253265298|-6.2170281707884|-6.7544756531319|-7.6930285426865|-8.0261427001699|-15.666270118791|16.336194879657|16.187683192499|16.144414574578|15.990617948641|15.990617948641|15.797908471547|15.438806255317|15.438806255317|15.427007927621|15.427007927621|15.427007927621|15.334454075191|15.243660303824|15.243660303824|15.243660303824|15.243660303824|15.243660303824|15.199623793223|15.136247760563|14.824719780583|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.687171283277|14.551302926311|14.441051868462|14.441051868462|14.403391206555|-17.236834418185|-17.236834418185|-17.236834418185|-17.236834418185|-17.236834418185|-17.297015759026|-17.361684000796|-17.598259727497|-17.696955407482|-18.425505917184|15.908189846293|15.908189846293|15.908189846293|15.908189846293|15.908189846293|15.908189846293|15.908189846293|15.908189846293|15.908189846293|15.908189846293|15.908189846293|15.908189846293|15.908189846293|15.564741412818|15.564741412818|15.37137857192|15.044309359052|14.767010615113|14.526495218575|14.526495218575|14.343884097536|13.863203643648|13.799141902619|13.799141902619|13.799141902619|13.799141902619|13.799141902619|13.799141902619|13.799141902619|13.799141902619|13.729602304756|13.186224954724|-15.323576099522|-15.323576099522|-15.323576099522|-15.323576099522|-15.323576099522|-15.323576099522|-15.323576099522|-15.323576099522|-15.323576099522|-15.323576099522|-15.329637276307|-15.329637276307|-15.329637276307|-15.329637276307|-15.329637276307|-15.329637276307|-15.329637276307|-15.329637276307|-15.329637276307|-15.329637276307|-15.329637276307|-15.329637276307|-15.329637276307|-15.329637276307|-15.375129552065|-15.375129552065|-15.375129552065|-15.442232627743|-15.442232627743|-15.442232627743|-15.442232627743|-15.772480455895|-16.594144838673|-16.804328037216|-17.116908842671|-17.576187405705|-17.670208650298|-17.749120453405|-18.213467045413|-18.218572863658|-18.218572863658|-18.218572863658|-18.218572863658|-18.218572863658|-18.218572863658|-18.218572863658|-18.218572863658|-18.218572863658|-18.218572863658|-18.435358269038|-18.978176204167|-19.374640455734|-19.954321321394|-20.399809182243|-20.399809182243|-20.399809182243|-20.399809182243|-20.399809182243|-20.399809182243|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-20.853295581339|-21.145884479415|-21.638482373435|-22.911091373452|-23.19551604603|-23.19551604603|-23.19551604603|-24.054293471034|-24.054293471034|-24.054293471034|-24.054293471034|-24.054293471034|-24.054293471034|-24.054293471034|-24.81032756242|-25.430363373324|-25.464848311262|-26.2861616841|-26.2861616841|-26.2861616841|-26.2861616841|-26.2861616841|-26.2861616841|-26.38767090912|23.23413456312|23.23413456312|23.23413456312|23.23413456312|23.23413456312|23.23413456312|23.23413456312|23.23413456312|23.23413456312|23.23413456312|23.23413456312|23.23413456312|23.23413456312|23.23413456312|23.23413456312|23.23413456312|23.23413456312|22.657371927534|22.606950306319|22.606950306319|22.606950306319|22.554305215265|22.554305215265|22.554305215265|22.554305215265|22.484228500156|22.291027285964|22.291027285964|22.291027285964|22.08503037284|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|21.825353674262|20.730393573277
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||-10.984756778426|-10.984756778426|-10.984756778426|-10.984756778426|-10.984756778426|-10.984756778426|-10.984756778426|-10.984756778426|-10.984756778426|-10.984756778426|-10.984756778426|-10.984756778426|-11.137885039846|-11.137885039846|-11.137885039846|-11.137885039846|-11.137885039846|-11.137885039846|-11.187010811214|-11.190096995158|-11.190096995158|-11.190096995158|-11.190096995158|-11.190096995158|9.7189812232857|9.7189812232857|9.7189812232857|9.7189812232857|9.4797017364375|9.2343907652819|9.0218228033874|8.8297031909993|8.7188365758316|-9.9939695043466|-9.9939695043466|-9.9939695043466|-9.9939695043466|-9.9939695043466|-9.9939695043466|-9.9939695043466|-9.9939695043466|-9.9939695043466|-9.9939695043466|-9.9939695043466|-9.9939695043466|-9.9939695043466|-9.9939695043466|-9.9939695043466|-9.9939695043466|-10.102188075373|8.5870473462408|8.5870473462408|8.5870473462408|8.5653868288249|8.5653868288249|8.4970079627799|8.446675376447|8.0438057894529|-10.060295950412|-10.060295950412|-10.060295950412|-10.060295950412|-10.060295950412|-10.069773023922|-10.275859269388|-10.317776154625|-10.317776154625|-10.317776154625|-10.317776154625|-10.317776154625|-10.317776154625|-10.317776154625|-10.317776154625|-10.317776154625|-10.33489784089|-10.33489784089|-10.675663988759|-11.226193208352|-11.369214169308|-11.369214169308|-11.369214169308|-11.369214169308|-11.369214169308|-11.369214169308|-11.369214169308|-11.369214169308|-11.369214169308|-11.369214169308|-11.369214169308|-11.369214169308|-11.539456386529|-11.539456386529|-11.539456386529|-11.539456386529|-11.721062681369|-11.899927672606|-11.899927672606|-11.899927672606|-12.211586220244|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|10.26838282514|9.6107032979901|-11.46890483964|-11.46890483964|-11.46890483964|-11.46890483964|-11.46890483964|-11.46890483964|-11.46890483964|-11.892735130183|9.543900970867|9.543900970867|9.543900970867|9.543900970867|9.543900970867|9.543900970867|9.543900970867|9.543900970867|9.543900970867|9.543900970867|9.543900970867|9.543900970867|9.543900970867|9.1032232225501|-11.704856507609|-11.704856507609|-11.704856507609|-11.704856507609|-11.704856507609|-11.704856507609|-11.704856507609|-11.704856507609|-11.704856507609|-11.704856507609|-11.704856507609|-11.704856507609|-11.704856507609|-11.949717751951|-12.128542202282|-12.255213491969|-12.741148252016|9.5928027653603|9.5928027653603|9.5928027653603|9.5928027653603|9.5928027653603|9.5928027653603|9.1943864848778|8.9478277469946|8.9478277469946|8.9478277469946|8.9478277469946|8.9478277469946|8.9478277469946|8.9478277469946|8.9478277469946|8.6020306774061|8.3133670166776|8.1059640067204|-11.775363700322|-11.775363700322|-11.775363700322|-11.775363700322|-11.775363700322|-12.330959179591|-13.378282704453|-13.378282704453|-13.378282704453|-13.378282704453|-13.378282704453|-13.378282704453|-13.378282704453|-13.378282704453|-13.378282704453|-13.378282704453|-13.378282704453|-13.550263609294|-13.550263609294|-13.550263609294|-13.550263609294|-14.580907139414|-14.580907139414|-14.580907139414|-14.580907139414|-14.580907139414|-14.885119315908|-15.209021485433|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-15.360043225285|-16.058442463106|-16.058442463106|-16.242713784317|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|14.053972620976|13.326137484457
02417|16107|/equities/first-midwest-ban|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.037914459837|19.037914459837|19.037914459837|19.037914459837|19.037914459837|19.037914459837|18.14435036197|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-20.790659879482|-21.356844132517|-21.416793207705|-21.416793207705|-21.416793207705|-21.416793207705|-21.416793207705|-21.416793207705|-21.478659157819|-22.456287071513|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413|18.951090397413
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||101.18971947|100.16524344866|98.87638422057|97.800149557822|96.654887329465|95.280703583168|94.173005676718|92.718897925981|90.697387177821|88.258757546076|77.118621987909|68.657792230564|-87.901668997295|-87.901668997295|-87.901668997295|-87.901668997295|-87.901668997295|-87.901668997295|-87.901668997295|-87.901668997295|-87.901668997295|-87.901668997295|-88.455187130512|-89.260417915349|-89.260417915349|-90.134712193812|-91.526144211386|-94.86821555307|-96.052739876404|-98.911066324493|-98.911066324493|-100.05165333254|-100.05165333254|-100.05165333254|-100.18016947091|-102.62602422834|84.546391790066|84.546391790066|84.546391790066|84.546391790066|84.546391790066|82.235731710811|82.235731710811|76.41775747341|75.985519687091|75.985519687091|75.985519687091|75.008343666499|75.008343666499|75.008343666499|75.008343666499|75.008343666499|75.008343666499|75.008343666499|75.008343666499|-95.136702737111|-95.136702737111|-95.136702737111|-95.136702737111|-95.136702737111|-95.136702737111|-95.136702737111|-97.009674505943|-101.07102421098|83.851146257041|83.851146257041|83.851146257041|83.851146257041|83.851146257041|83.851146257041|83.851146257041|83.851146257041|83.851146257041|83.851146257041|83.851146257041|82.707386798459|81.605150455455|76.801001489405|75.715278347603|75.116869312588|75.116869312588|72.79207436913|72.253137560617|71.718485907195|70.029356701034|70.029356701034|70.029356701034|70.029356701034|70.029356701034|67.582391878916|62.009511891287|58.469456504099|55.947177487736|-69.440937676436|-69.440937676436|-69.440937676436|-69.440937676436|-69.440937676436|-70.84965352483|-73.778781779027|-74.860311383909|-75.507917768801|-75.507917768801|-76.994351050417|63.033344650336|63.033344650336|63.033344650336|63.033344650336|63.033344650336|63.008716583326|61.897184160103|59.816316157303|56.825628843266|56.306456471615|56.306456471615|55.27161884433|54.842908436788|52.924607973113|52.794628461219|52.794628461219|50.247086136448|49.278127432909|49.278127432909|49.278127432909|49.278127432909|49.278127432909|49.278127432909|49.278127432909|49.278127432909|49.278127432909|49.278127432909|49.278127432909|49.278127432909|49.278127432909|47.9749746864|46.191877425265|43.185797864145|40.910332553857|40.382040368478|40.382040368478|40.382040368478|40.382040368478|40.382040368478|38.3229543489|-52.725403629144|-52.725403629144|-52.725403629144|-52.725403629144|-52.725403629144|-52.725403629144|-52.725403629144|-52.725403629144|-52.725403629144|-52.725403629144|-55.611560859504|-56.752735890858|-56.752735890858|-56.752735890858|-56.752735890858|-56.752735890858|-56.752735890858|-56.752735890858|-56.752735890858|-56.752735890858|-56.752735890858|-56.752735890858|-56.752735890858|-56.752735890858|-58.31220858838|-60.793442226113|-60.793442226113|-60.793442226113|-60.793442226113|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.849154926419|46.415739737764|46.415739737764|45.985306129062|45.985306129062|40.717651324364|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|39.569536621069|37.897209578506|37.897209578506|37.897209578506|37.897209578506|37.897209578506|37.897209578506|36.524799088307|36.524799088307|36.524799088307|36.524799088307
02419|17078|/equities/retail-opportunit|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.749489550836|16.656378486694|16.560697797207|16.454107659026|16.315675833672|16.256204855846|16.256204855846|16.124949521938|16.049999649042|16.049999649042|15.915555034207|15.728950008338|15.534389690763|15.315988545292|14.669431585596|13.775321185733|13.775321185733|13.775321185733|13.649375003427|13.649375003427|13.649375003427|13.649375003427|13.244416632729|13.244416632729|13.244416632729|12.961740827645|12.869600931898|12.539606959836|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.75667548698|11.590560714219|11.590560714219|11.590560714219|11.590560714219|11.258956741198|11.137174048803|-13.821597698689|-13.821597698689|-13.821597698689|-13.821597698689|-13.821597698689|-13.821597698689|-13.821597698689|-14.307848351679|-14.307848351679|-14.38346512393|-15.058849944845|12.593290455488|12.593290455488|12.593290455488|12.593290455488|12.593290455488|12.593290455488|12.593290455488|12.588100626896|-14.683389659656|-14.683389659656|-14.683389659656|-14.683389659656|-14.683389659656|-14.683389659656|-14.683389659656|-14.683389659656|-14.683389659656|-14.683389659656|-14.683389659656|-15.116543765348|-15.282548899431|-15.373387490135|-15.595183012786|-15.595183012786|-15.595183012786|-15.595183012786|-15.595183012786|-15.899092062648|-16.584269426858|-16.858076676831|-17.070085111708|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.152485497183|-17.372081335909|-17.372081335909|-18.684257198844|-18.987883449932|-18.987883449932|-18.987883449932|-18.987883449932|-18.987883449932|-18.987883449932|-18.987883449932|-18.987883449932|-18.987883449932|-18.987883449932|-19.341891550754|-19.341891550754|-19.341891550754|-19.341891550754|-20.493996755219|-20.493996755219|-20.493996755219|-20.493996755219|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|17.048469067803|16.452465588507|15.817234800991|15.817234800991|15.781893880438|15.781893880438|15.781893880438|15.781893880438|15.64563994047|15.64563994047|15.64563994047|15.64563994047|15.452864272032|15.41909415712|15.41909415712|15.41909415712|15.41909415712|15.41909415712|15.41909415712|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.400473610445|15.205918011714
02420|1122330|/equities/covetrus|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.865725660121|19.736362933886|19.598181088514|19.54464534449|19.403217036718|19.256351160996|19.080390585786|18.958766766528|18.754186758443|18.53965158931|18.298501337806|18.023334226387|17.727038605763|17.411153192601|17.114059522506|16.747010631425|16.312233098197|15.776926499658|15.516585436191|14.988427787717|13.659642596703|13.60206913504|-19.57185737451|-19.57185737451|-19.57185737451|-20.375287212954|-20.375287212954|-21.666430382846|-22.066180001068|-22.066180001068|-22.066180001068|-23.069644568549|-23.302894501757|-23.302894501757|-23.83130930031|-23.83130930031|-23.83130930031|-23.83130930031|-23.83130930031|-23.83130930031|-23.83130930031|-23.83130930031|-23.83130930031|-23.83130930031|-23.83130930031|-23.83130930031|-24.638059701794|-24.657544655131|-25.450048917451|-25.91979100455|-25.91979100455|-25.91979100455|-25.91979100455|-25.91979100455|-25.91979100455|-27.118101620554|-28.049002249902|-29.183057449334|-30.455873722492|-30.455873722492|-31.895971663195|-32.27462463933|-32.27462463933|-33.652928582898|-33.652928582898|-34.657697615879|-34.911886358545|-36.232451133136|-36.232451133136|-36.253835232395|-36.889808680432|-36.889808680432
02421|16306|/equities/heartland-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.926795070926|55.926795070926|55.926795070926|55.926795070926|55.926795070926|55.926795070926|55.926795070926|55.926795070926|55.926795070926|55.926795070926|54.408731894188|54.408731894188|49.904701290852|49.440946038376|49.440946038376|49.440946038376|47.182719371728|47.017874797419|47.017874797419|47.017874797419|45.23530321367|45.23530321367|45.23530321367|43.601791619406|43.601791619406|43.601791619406|43.601791619406|43.601791619406|42.555877949514|38.146808069854|37.867246252717|37.867246252717|37.867246252717|37.867246252717|37.867246252717|37.867246252717|37.867246252717|37.867246252717|36.470830712519|34.527588510736|30.667892920103|30.667892920103|30.667892920103|30.667892920103|30.667892920103|30.667892920103|30.667892920103|30.667892920103|30.667892920103|30.667892920103|30.667892920103|30.667892920103|30.667892920103|30.667892920103|30.667892920103|30.667892920103|30.667892920103|30.667892920103|29.875435814953|28.58492892064|25.652032881725|-34.62198815231|-34.62198815231|-34.62198815231|-34.62198815231|-34.62198815231|-34.62198815231|-35.735622900237|-35.735622900237|-35.735622900237|-35.989230705091|-36.832632992873|-37.070457281992|-37.070457281992|-37.070457281992|-37.070457281992|-37.070457281992|-37.070457281992|-37.070457281992|-37.070457281992|-37.070457281992|-37.070457281992|-37.070457281992|-37.070457281992|-38.047360491771|-38.047360491771|-38.047360491771|-38.047360491771|-38.047360491771|-38.047360491771|-38.188479185125|-40.620121796949|-43.342356187351|-44.522062176077|-45.051456099979|-46.860018021786|-48.224065841264|-49.046690690326|-49.451363603062|43.053767721749|43.053767721749|43.053767721749|43.050454413568|43.050454413568|42.784186944716|42.784186944716|42.784186944716|42.784186944716|42.784186944716|42.784186944716|42.784186944716|42.784186944716|42.784186944716|42.784186944716|42.784186944716|42.784186944716|42.784186944716|41.912098153159|40.676219763276|-48.486994664139|-48.486994664139|-48.486994664139|-48.486994664139|-48.486994664139|-48.486994664139|-48.486994664139|-48.486994664139|-48.486994664139|-48.486994664139|-48.486994664139|-48.486994664139|-48.486994664139|-48.486994664139|-48.486994664139|-49.464105094214|-49.906591136686|-49.906591136686|-50.070985837483|-50.070985837483|-50.070985837483|-50.070985837483|-50.070985837483|-51.54609579036|-52.570106230282|-54.023175886498|44.216879370716|44.216879370716|44.216879370716|44.216879370716|44.216879370716|44.216879370716|44.216879370716|44.216879370716|44.216879370716|44.216879370716|44.216879370716|44.216879370716|44.216879370716|44.216879370716|44.216879370716|43.981833446119|43.981833446119|43.981833446119|43.981833446119|43.981833446119|43.981833446119|43.981833446119|43.981833446119|43.981833446119|43.40726356459|43.40726356459|43.016402561933|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576|42.743485948576
02422|8143|/equities/genworth-finl|R2000VALUE||-9.3955434245886|-9.4873750443207|7.9471892159719|7.9471892159719|7.9471892159719|7.9471892159719|7.9471892159719|7.9471892159719|7.9471892159719|7.9471892159719|7.9471892159719|7.9471892159719|7.9471892159719|7.7602103861989|7.6771529251835|7.6771529251835|7.6771529251835|7.6771529251835|7.6771529251835|7.6771529251835|7.6771529251835|7.6771529251835|7.6771529251835|7.6771529251835|7.6771529251835|7.6771529251835|7.337392601095|7.2504362361545|7.1843108504047|7.1843108504047|6.9391901061524|6.8979894370491|6.4448514558078|6.4448514558078|6.4448514558078|6.4448514558078|6.4448514558078|6.4448514558078|6.3398348067868|6.159960370989|-7.7602389726858|-7.7602389726858|-7.7602389726858|-7.7602389726858|-7.7602389726858|-7.7602389726858|-7.7602389726858|-7.7602389726858|-7.7602389726858|-7.7602389726858|-7.7602389726858|-7.7602389726858|-7.7602389726858|-7.7602389726858|-7.9361495877317|-7.9361495877317|-7.9361495877317|-7.9361495877317|-7.9361495877317|-7.9361495877317|-7.9361495877317|-7.9361495877317|-7.9361495877317|6.7198287870848|6.7198287870848|6.7198287870848|6.7198287870848|6.7198287870848|6.7198287870848|6.4148098789281|6.2350348037434|6.2350348037434|6.2350348037434|6.2350348037434|6.2350348037434|6.0500385012839|5.8994871473548|5.8957563540426|5.8957563540426|5.8957563540426|5.8957563540426|5.8957563540426|5.7403014613571|5.7403014613571|5.7403014613571|5.7403014613571|5.7403014613571|5.58258456785|5.58258456785|5.58258456785|5.58258456785|5.58258456785|5.58258456785|5.58258456785|5.58258456785|5.58258456785|5.58258456785|5.5798160985501|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.5782283636089|5.3496983153021|5.1568869068|4.896305490403|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2014869855057|-6.2047075878923|-6.4350473495926|5.2031513559713|5.2031513559713|5.1519768370393|5.1519768370393|4.7473480423295|4.7473480423295|4.6895533093704|4.5136704454701|4.4550563329877|4.4550563329877|4.437284839862|4.3339273805016|4.1854749117288|4.1274723116991|4.0649690169358|3.9188544770372|3.7920607218359|3.7741800219451|3.7741800219451|3.6518667175411|3.4977260051515|3.4977260051515|3.4977260051515|3.4977260051515|3.4977260051515|3.4977260051515|3.4977260051515|3.4977260051515|3.4977260051515|3.476918054769|3.4607421039978|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4458713150119|3.4188136084084|3.4188136084084|3.4188136084084|3.4188136084084|3.4188136084084|3.4188136084084|3.4188136084084|3.4188136084084|3.4188136084084|3.4188136084084|3.4188136084084|3.4188136084084|3.3009037952957|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3005987759337|-4.3556652726846|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574|-4.4889956433574
02423|278|/equities/office-depot|R2000VALUE||||||||||||||||25.753002985754|25.492225285413|25.199139829082|24.862655475849|24.550172517823|24.181303234152|23.79255996286|23.343677897576|22.914002307392|22.400780448359|22.008644484857|21.350862078511|14.279534821868|14.171982876857|13.874082267529|13.874082267529|13.743703087443|12.551336403548|-20.367324694787|-20.367324694787|-20.367324694787|-20.367324694787|-20.367324694787|-20.367324694787|-20.367324694787|-20.367324694787|-20.367324694787|-20.367324694787|-20.367324694787|-20.367324694787|-20.367324694787|-20.367324694787|-20.367324694787|-20.367324694787|-20.67313846923|-21.13237576327|-21.988750932849|-22.858057126112|-23.751729815875|-24.29225871994|-24.29225871994|-25.473898601023|-26.474886787696|-27.839874996922|-29.482638957525|-30.628795996797|-30.628795996797|-30.628795996797|-30.628795996797|-30.746162511124|-32.275457701433|-33.986615919756|-33.986615919756|-33.986615919756|-34.785760049083|-34.785760049083|-35.113622908304|-37.499303769745|-38.348988294027|-38.348988294027|-38.348988294027|-38.348988294027|-38.348988294027|-38.348988294027|-39.202166521282|-39.202166521282|-39.914530432012|-39.914530432012|-39.914530432012|-39.914530432012|-43.685889733926|-46.62004738924|-46.62004738924|-46.62004738924|-46.62004738924|-47.631721296543|-47.807465860837|-48.053902437944|-48.175425850307|-48.722139079212|-48.892932581503|-50.809304846214|-52.473604878769|-57.798448890432|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|47.513501628128|44.566113030345|41.498653284699|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.025769086629|-50.67474412471|-52.06052821985|-52.06052821985|43.038722380975|43.038722380975|43.038722380975|43.038722380975|43.038722380975|43.038722380975|43.038722380975|43.038722380975|43.038722380975|43.038722380975|43.038722380975|43.038722380975|43.038722380975|41.694137106316|40.831540330667|40.017264931753|38.318906140939|38.287161225814|38.287161225814|38.287161225814|38.287161225814|37.568561894828|37.568561894828|36.842290409333|33.525878173253|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.57969241128|-40.965214040386|-42.599127215928|-45.917919603527|37.007196990589|37.007196990589|37.007196990589|37.007196990589|37.007196990589|37.007196990589|37.007196990589|37.007196990589|37.007196990589|37.007196990589|37.007196990589|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|36.278518464363|34.909602099512
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||13.339868838618|13.339868838618|13.339868838618|13.339868838618|13.339868838618|13.122354780115|12.622616594011|12.332952055145|12.332952055145|12.323778579907|12.323778579907|12.323778579907|12.323778579907|12.323778579907|12.280066525707|12.280066525707|12.280066525707|12.280066525707|12.280066525707|12.280066525707|12.280066525707|12.280066525707|12.280066525707|12.280066525707|12.280066525707|12.280066525707|12.280066525707|11.904518802706|11.806687416571|11.531875095916|10.96263923706|10.667938233642|10.667938233642|10.667938233642|10.667938233642|10.595633973344|10.595633973344|10.32931549203|-12.871792261484|-12.871792261484|-12.871792261484|-12.871792261484|-12.871792261484|-12.871792261484|-12.871792261484|-12.871792261484|-12.871792261484|-12.871792261484|-12.871792261484|-12.938102979001|-13.719559107154|-14.790621503558|-14.974023483822|-15.256692672912|-15.629102999572|-15.909836776393|13.596266041563|13.596266041563|13.596266041563|13.596266041563|13.596266041563|13.596266041563|13.596266041563|13.596266041563|13.596266041563|13.596266041563|13.596266041563|13.195295239341|13.063383792122|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|12.824062992143|11.692569972197|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-13.724978537931|-14.114976666122|-14.700046840958|-14.700046840958|-14.700046840958|-14.700046840958|-14.700046840958|-14.700046840958|-14.700046840958|-14.700046840958|-14.929891431144|-14.929891431144|-14.929891431144|-14.929891431144|-15.368490523553|-15.640629152507|-15.640629152507|-15.640629152507|-16.064202554984|-16.064202554984|-16.22318217583|-16.22318217583|-16.343535447866|-16.862261534565|-16.952243184201|-16.952243184201|-16.952243184201|-16.952243184201|-16.952243184201|-16.952243184201|-16.952243184201|-16.952243184201|-16.952243184201|-16.952243184201|-17.021937104455|-17.704096869618|-18.350189075121|-18.350189075121|-18.350189075121|-18.350189075121|-18.350189075121|-18.350189075121|-18.350189075121|-18.350189075121|-18.350189075121|-18.350189075121|-18.350189075121|-18.350189075121|-19.653346935293|-19.653346935293|-19.653346935293|-19.653346935293|-19.653346935293|-19.653346935293|-19.653346935293|-19.653346935293|-19.653346935293|-19.653346935293|-19.653346935293|-19.653346935293|-19.653346935293|-19.653346935293|-20.322491354899|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.752022421254|15.534492762827
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||-116.78306768869|-119.47007622691|-121.90397246648|-126.59941592006|-131.86379448339|-132.85171441419|-135.62968327583|-165.48937561314|126.05312478934|126.05312478934|114.44597093699|112.36743722283|112.36743722283|111.15605119274|111.15605119274|111.15605119274|109.05838217786|105.74702136962|105.74702136962|105.20810624072|105.20810624072|104.76019474348|104.76019474348|104.76019474348|104.76019474348|104.76019474348|104.76019474348|100.72497003698|93.461184376072|-113.21690983611|-113.21690983611|-113.21690983611|-113.21690983611|-113.21690983611|-113.21690983611|-113.21690983611|-113.21690983611|-113.21690983611|-113.21690983611|-113.21690983611|-113.80562427698|-113.80562427698|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|-115.73775630491|96.594343594491|96.594343594491|96.594343594491|96.594343594491|96.594343594491|96.594343594491|96.594343594491|96.594343594491|96.594343594491|96.594343594491|96.594343594491|96.594343594491|96.594343594491|96.594343594491|96.594343594491|96.594343594491|91.625205176604|90.897650340677|88.060726381541|87.474573620338|87.474573620338|87.474573620338|87.474573620338|87.474573620338|87.474573620338|79.966746975072|79.531939269313|79.001877203262|77.614309088694|76.843953772317|76.843953772317|76.843953772317|76.843953772317|76.742346858697|76.742346858697|75.678709171929|75.678709171929|75.678709171929|75.678709171929|75.678709171929|75.678709171929|75.678709171929|75.678709171929|75.678709171929|75.678709171929|75.678709171929|75.678709171929|75.678709171929|75.545406075228|74.467019773665|74.467019773665|74.467019773665|74.467019773665|74.467019773665|72.596689569887|70.514654755522|66.626007318419|64.321950965371|62.843836525244|62.805935572513|62.805935572513|62.805935572513|62.805935572513|62.805935572513|62.805935572513|62.805935572513|62.805935572513|62.805935572513|62.805935572513|62.805935572513|62.805935572513|62.805935572513|62.805935572513|62.805935572513|62.805935572513|62.805935572513|62.656594487172|56.778989649252|56.778989649252|56.778989649252|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|55.547186047665|52.350760308495|50.717512174437|48.09112702033|45.037362423441|44.059052086257|44.059052086257|44.059052086257|44.059052086257|43.791169484879|41.378521955042|-57.589475080736|-57.589475080736|-57.589475080736|-57.589475080736|-57.589475080736|-57.589475080736|-58.651361489039|-59.19318053429|45.990163287285|45.990163287285|45.990163287285|45.990163287285|45.990163287285|45.990163287285|44.871292176912|43.266992426658|-54.874340944844|-54.874340944844|-54.874340944844|-54.874340944844|-54.874340944844|-54.874340944844|-54.874340944844|-58.219672225565|-58.219672225565|-58.219672225565|-58.219672225565|-58.450192582443|-59.972172072889|-59.972172072889|-59.972172072889|-59.972172072889|-61.909637136991|-65.774041568499|-66.29560026776|-67.169556243014|-69.362007572465|-70.013651238317|-70.013651238317|58.762793540507|58.762793540507|58.762793540507|58.762793540507|58.762793540507|58.762793540507|58.762793540507|58.762793540507|57.023842035211|57.023842035211|57.023842035211|56.915304338861|56.915304338861|56.915304338861|56.915304338861|56.915304338861|56.915304338861|56.915304338861|55.584969239424|55.584969239424|55.584969239424|55.584969239424|55.584969239424|55.584969239424|55.584969239424|55.584969239424|55.584969239424|55.584969239424|53.331352557286|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234|50.457362495234
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|||||||||||||||||||||||||||||||||||2.8799301389571|2.8377001554565|2.7802224060778|2.7213582353332|2.6592869313269|2.5914299258158|2.5221443583089|2.4490492795924|2.3650547503343|2.3006163569414|-2.8378890072526|-2.8378890072526|-2.8378890072526|-2.8378890072526|-2.8378890072526|-2.8378890072526|-2.8378890072526|-2.8378890072526|-3.0306945449451|-3.0306945449451|-3.0306945449451|-3.1277272045987|-3.2741414640102|-3.5007126567268|-3.6239665571753|-3.6239665571753|-3.6239665571753|-3.6239665571753|-3.6816294793623|-3.7370946490085|-3.7370946490085|-3.7370946490085|-3.9920494780845|-4.0906106218041|-4.1612869599148|-4.1612869599148|-4.1612869599148|-4.2182639118145|-4.2182639118145|-4.2182639118145|-4.3219598659884|-4.4443997816919|-4.8959997447198|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7415138747851|3.7108484668379|3.5092762491046|3.2801179908976|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.6208513657025|-4.7154682918579|-5.1473313751254|-5.5942571894365|-5.9211187380373|-6.0867882484213|-6.0867882484213|-6.0867882484213|-6.0867882484213|-6.0867882484213|-6.4021951546411|-6.4021951546411|-6.4021951546411|-6.4021951546411|-6.4021951546411|-6.4021951546411|-6.4021951546411|-6.4021951546411|-6.4021951546411|-6.4021951546411|-6.4021951546411|-6.4021951546411|-6.4021951546411|-6.4021951546411|-6.5641057347965|-7.1990534005773|-7.1990534005773|-7.1990534005773|-7.1990534005773|-7.1990534005773|-7.1990534005773|-7.1990534005773|-7.1990534005773|-7.629503773121|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-7.8249154958399|-8.3115726216271|-8.5520959380766|-8.5520959380766|-8.879551040188|-9.158118926762|-9.158118926762|-9.2201319395154|-9.4378979307419|-9.4378979307419|-9.4378979307419|-9.4378979307419|-9.4378979307419|-9.6465534481744|-9.9714482927035|-10.363349041868|-10.363349041868|-10.363349041868|-10.363349041868|-10.774257491382|-10.774257491382|-10.774257491382|-10.774257491382|-10.774257491382|-10.774257491382|-10.774257491382|-11.317663243709|-11.317663243709|-11.643114154147|-11.643114154147|-11.643114154147|-11.643114154147|-11.643114154147|-11.643114154147|-11.643114154147|-11.94803368763|-11.94803368763|-11.94803368763|-11.94803368763|-11.94803368763|-13.299837824546|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.491096474666|-13.670242347269|-13.670242347269|-13.960546853309|10.174057882332|10.174057882332|10.174057882332|10.174057882332|10.174057882332|10.174057882332|10.174057882332|9.773281006783
02427|945068|/equities/urban-edge-properties|R2000VALUE||18.446783003572|18.446783003572|18.446783003572|18.446783003572|18.446783003572|18.446783003572|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|18.253410706418|17.877678431292|17.526309690232|17.098400444184|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-20.347696072972|-21.741127273722|-21.741127273722|-21.741127273722|-22.288197699834|-22.802607779995|-22.802607779995|-22.802607779995|-22.802607779995|-22.802607779995|-22.802607779995|-22.802607779995|-22.85345157572|-23.242723930637|20.624919141331|20.624919141331|20.624919141331|20.624919141331|20.624919141331|20.624919141331|20.61925223261|20.61925223261|20.201114155517|19.89484922275|19.556498865122|19.177499616405|18.8333224728|18.8333224728|18.8333224728|18.8333224728|18.454197371106|18.454197371106|18.454197371106|17.857979572438|17.857979572438|17.857979572438|17.857979572438|17.410533362652|17.291704105034|16.381892865118|16.126548759602|16.077553422874|15.805613685124|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.767441079612|15.584935397567|14.886873159874|14.5654710245|13.983244307821|-17.139231016957|-17.139231016957|-17.139231016957|-17.139231016957|-17.139231016957|14.530386596685|14.530386596685|14.530386596685|14.530386596685|14.530386596685|14.530386596685|14.530386596685|14.530386596685|14.530386596685|14.530386596685|14.530386596685|14.385429865525|14.111311071896|13.665901203712|13.184613408601|-16.180899141424|-16.180899141424|-16.180899141424|-16.180899141424|-16.180899141424|-16.180899141424|-16.295443744784|-16.584937593811|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.784111767097|-16.90012437004|-16.903193644883|-18.169104289348|-18.480867948469|-18.480867948469|-18.480867948469|-18.480867948469|-18.480867948469|-18.480867948469|-18.480867948469|-18.480867948469|-18.480867948469|-18.480867948469|-19.033186160124|-19.388254314043|-19.388254314043|-19.603893762803|-20.571834712474|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.991570074168|16.639521579838
02428|17071|/equities/renasant-corp|R2000VALUE||34.171558622184|34.171558622184|34.171558622184|34.171558622184|34.171558622184|34.171558622184|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.932713066135|32.876067623599|32.077416044889|32.077416044889|32.077416044889|32.077416044889|32.077416044889|32.077416044889|31.907407555777|30.655451017174|29.301335658799|29.206986038491|29.206986038491|28.492484071869|28.492484071869|28.450658230892|28.450658230892|-35.430805226043|-35.430805226043|-35.430805226043|-35.430805226043|-36.773949856974|-39.026638714712|31.724491753575|31.724491753575|31.724491753575|31.724491753575|31.724491753575|31.724491753575|31.724491753575|31.568325323525|31.035635551953|31.035635551953|31.035635551953|31.035635551953|31.035635551953|31.035635551953|31.035635551953|31.035635551953|31.035635551953|31.035635551953|30.07090590268|30.07090590268|29.269261642254|29.269261642254|29.269261642254|29.269261642254|29.269261642254|29.269261642254|29.269261642254|29.269261642254|29.269261642254|29.269261642254|29.269261642254|29.269261642254|29.269261642254|29.269261642254|29.269261642254|29.269261642254|28.516478745978|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.995471986437|26.460527243774|24.939195649006|23.227814485932|-29.886680956279|-29.886680956279|-29.886680956279|-29.886680956279|-29.886680956279|-29.886680956279|-31.328313054414|-31.566125116714|-31.609845326722|-31.609845326722|-31.714828886788|-32.605920277482|-33.906751017224|-33.906751017224|-33.906751017224|-33.906751017224|-33.906751017224|-33.906751017224|-33.906751017224|-33.906751017224|-33.906751017224|-33.906751017224|-34.025707756406|-34.025707756406|-34.025707756406|-34.025707756406|-34.025707756406|-34.025707756406|-34.025707756406|-34.374001435577|-34.740024385783|-35.555026913057|-36.781697273663|-37.802441385511|-38.453873929186|-39.635753392415|-39.635753392415|-39.635753392415|-40.806391662179|33.725933907302|33.725933907302|33.725933907302|33.725933907302|33.725933907302|33.725933907302|33.725933907302|33.725933907302|33.725933907302|33.725933907302|33.725933907302|33.725933907302|33.725933907302|33.725933907302|33.725933907302|33.600167466132|33.600167466132|32.581875484219|29.182661552154|28.899528956368|28.899528956368|28.899528956368|28.899528956368|28.899528956368|28.899528956368|28.899528956368|28.899528956368|28.899528956368|28.899528956368|27.121194706972|-34.578459680732|-34.578459680732|-34.578459680732|-34.578459680732|-35.095225313476|-35.095225313476|-35.095225313476|-35.285528689812|-36.282029122044|-36.282029122044|-36.282029122044|-36.282029122044|-37.284615695398|-37.49540709116|-38.088785050731|-39.305105130885|-39.305105130885|-40.002895268041|33.146317178694|33.146317178694|33.146317178694|33.146317178694|33.146317178694|33.146317178694|33.146317178694|33.146317178694|33.146317178694|33.146317178694|33.146317178694|33.146317178694|33.146317178694|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-40.18611914358|-41.344021550389|-42.551134682995|-42.745150249646|-43.24447870735|-43.24447870735|-43.24447870735|-44.12050406672|35.901846110977|35.901846110977|35.901846110977|35.901846110977|35.901846110977|35.901846110977|35.901846110977|35.901846110977
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||-13.160543980169|-13.160543980169|-13.460326634035|-13.520307393191|10.675563113344|10.675563113344|10.675563113344|10.675563113344|10.675563113344|10.288403582189|9.3847237648432|9.3847237648432|9.3847237648432|8.9725538957852|-10.940962123497|-10.940962123497|-10.940962123497|-10.940962123497|-11.078847513844|-11.103719510689|-11.162465614361|-11.229128301456|-11.244864874763|-11.35957254931|-11.404440750859|-11.404440750859|-11.670141720219|-11.670141720219|-11.670141720219|-11.670141720219|-11.73543503488|-11.838592502375|-11.838592502375|-12.001426428297|-12.001426428297|-12.001426428297|-12.394918249425|-12.653757069798|-12.653757069798|-12.836189115287|-12.836189115287|-12.836189115287|-13.222432335484|-13.446451865538|-13.446451865538|-13.446451865538|-13.446451865538|-13.446451865538|-13.446451865538|-13.627168720413|-14.786299088982|12.118741329327|12.118741329327|12.118741329327|12.118741329327|12.105268275092|11.787520129758|11.227800589224|-12.994729856282|-12.994729856282|-12.994729856282|-12.994729856282|-12.994729856282|-13.312820327171|-13.312820327171|-13.367578228192|-13.47577956617|-13.47577956617|-13.47577956617|-13.47577956617|-13.66220898025|-13.66220898025|-14.140398495647|12.450036133413|12.450036133413|12.450036133413|12.450036133413|12.450036133413|12.450036133413|12.268904166791|12.268904166791|12.268904166791|12.01591443284|12.01591443284|12.01591443284|12.01591443284|12.01591443284|12.01591443284|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.66161217121|11.335024668417|11.142572113365|10.955635755692|10.869040243531|10.128316659292|9.8282075662969|8.1696748490199|-13.019805988221|-14.160895489486|-14.60988357203|-14.675426405192|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-14.854233123996|-16.132481100536|-16.621745853928|-16.769817596571|-17.029797136669|-17.12356887875|-17.12356887875|-17.12356887875|-17.773365720753|-18.809850728781|14.742490002666|14.742490002666|14.742490002666|14.742490002666|14.742490002666|14.452489955727|-17.861602384276|-17.861602384276|-17.861602384276|-17.861602384276|-17.861602384276|-17.861602384276|-17.861602384276|-17.861602384276|-17.861602384276|-17.861602384276|-17.861602384276|-17.861602384276|-17.861602384276|-17.861602384276|-17.917335755767|-19.012595926326|-20.15399475738|-22.375550595087|-23.148210385162|-23.148210385162|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-23.19102525849|-24.181139629625|-24.330154809182|-24.416471738204|-24.416471738204|-24.416471738204|-24.416471738204|-24.416471738204|-24.416471738204|-24.416471738204|-25.405169136639|-25.967877104675|-26.077408982397|-26.077408982397|-26.850454331637|-27.427445667581|-27.427445667581|-27.427445667581|-27.427445667581|-27.584938439612|-27.819431692588|-27.819431692588|-27.879368047171|-28.409297338518|-29.289219502379|-29.548021559108|-30.033171011951|-30.033171011951|-30.033171011951|-30.033171011951|-30.11982407724|-30.11982407724|-30.11982407724|-30.426470493333|-30.63418503621|-30.63418503621|-30.63418503621|-30.714796194063|-30.714796194063|-30.877403605409|-30.877403605409|-33.126003120153|26.773902930065|26.773902930065|26.773902930065|25.712018018509|25.712018018509|25.712018018509
02430|20143|/equities/mfa-financial-inc|R2000VALUE||-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.323053142879|-10.485892213554|-10.55949734902|-10.55949734902|-10.688804189992|-10.688804189992|-10.688804189992|-10.688804189992|-10.688804189992|-10.688804189992|-10.688804189992|-10.688804189992|-10.688804189992|-10.790059823275|-10.856614494618|-10.856614494618|-10.862025144072|-10.862025144072|-10.862025144072|-10.862025144072|-10.862025144072|-10.862025144072|-10.862025144072|-10.862025144072|-10.862025144072|-10.862025144072|-10.862025144072|-10.862025144072|-10.862025144072|-10.9478331698|-11.63379615108|-11.63379615108|-11.63379615108|-11.63379615108|-11.63379615108|-11.63379615108|-11.63379615108|-11.63379615108|-11.63379615108|-11.63379615108|-11.63379615108|-11.63379615108|-11.700884959873|-11.82514985157|-12.139332538986|-12.326481243133|-12.543312280443|-12.739235472973|-12.867010676193|-12.867010676193|-13.300012203641|11.481496806044|11.481496806044|11.481496806044|11.481496806044|11.481496806044|11.481496806044|11.481496806044|11.481496806044|10.864163287369|10.634070219693|10.484522623152|10.106413782008|10.021382586006|10.021382586006|10.021382586006|10.021382586006|10.021382586006|9.7182458337293|9.7182458337293|9.7182458337293|9.7182458337293|9.7182458337293|9.7182458337293|9.7182458337293|9.7182458337293|9.7182458337293|9.7182458337293|9.7182458337293|9.7182458337293|9.7182458337293|9.7182458337293|9.7182458337293|9.7182458337293|9.7182458337293|9.6965213523344|9.6965213523344|9.6965213523344|9.6965213523344|9.6965213523344|9.6965213523344|9.6965213523344|9.6965213523344|9.6573064026887|9.6573064026887|9.6573064026887|9.6573064026887|9.6573064026887|9.2233960029874|8.8537734744057|8.5772485994746|-10.628395126809|-10.628395126809|-10.628395126809|-10.628395126809|-10.628395126809|-11.067811755309|-11.067811755309|-11.067811755309|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-11.687487236752|-12.023807543399|9.1889266515782|9.1889266515782|9.1889266515782|9.1889266515782|9.1889266515782|9.1889266515782|8.7626961099892|8.3843846704992|-11.365882230635|-11.365882230635|-11.365882230635|-11.365882230635|-11.365882230635|-11.365882230635|-11.365882230635|-11.365882230635|-11.365882230635|-11.365882230635|-11.365882230635|-11.365882230635|-11.365882230635|-11.365882230635|-11.365882230635|-12.098757877213|-13.352508428209|-13.606954127013|-13.626615503827|-13.940128568586|-14.529297922607|-14.529297922607|-14.529297922607|-14.529297922607|-14.529297922607|-14.529297922607|-14.584220089907|-14.851355727508|-14.893369702148|-14.893369702148|-15.193722013684|-16.429245036615|-16.429245036615|-16.429245036615|-16.663605418219|-17.162713173178|-17.162713173178|-17.162713173178|-17.471626152757|-17.937918042875|-18.458797401562|-19.220886330223|-19.249819230241|-19.249819230241|-19.249819230241|-19.249819230241|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.255648144204|16.251523270602|16.251523270602|16.251523270602|16.251523270602|16.251523270602|16.251523270602|16.251523270602|15.943915118106|15.779190328303|15.779190328303|15.779190328303|15.779190328303|15.779190328303|15.779190328303|15.779190328303|15.779190328303|15.779190328303|15.58122343804|15.58122343804|14.781358981415
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||11.690996696|11.146095134818|11.146095134818|11.146095134818|11.146095134818|10.806413323305|10.806413323305|9.4671260588942|8.7368072131803|8.5057276634781|8.5057276634781|8.5057276634781|8.5057276634781|8.5057276634781|8.5057276634781|8.5057276634781|5.1423638560605|4.6080151639859|4.3268706222718|4.3268706222718|3.8620785232325|3.6498095984745|3.1931908978709|3.1931908978709|2.9749343807707|-4.5492012513786|-4.5492012513786|-4.5492012513786|-4.5492012513786|-4.5492012513786|-4.5492012513786|-4.5492012513786|-4.5492012513786|-4.5492012513786|-4.5492012513786|-4.5492012513786|-4.5492012513786|-4.5492012513786|-4.6674458200302|-4.802717651986|-4.8441306905204|-4.8516596683231|-4.8516596683231|-4.8516596683231|-4.8516596683231|-4.8516596683231|-4.8516596683231|-4.8516596683231|-4.8516596683231|-4.8516596683231|-4.8516596683231|-4.8516596683231|-4.8516596683231|-5.0665664284723|-5.2734071512241|3.4971934825252|3.4971934825252|3.4971934825252|3.4971934825252|3.4971934825252|3.4971934825252|3.4971934825252|3.4971934825252|3.4971934825252|3.4971934825252|3.4971934825252|3.4971934825252|3.4971934825252|3.4971934825252|3.1289933430835|-5.307913275853|-5.307913275853|-5.307913275853|-5.307913275853|-5.307913275853|-5.307913275853|-5.307913275853|-5.307913275853|-5.307913275853|-5.307913275853|-5.4101812666161|-5.5424236793764|-5.8649150949327|-6.4204611890413|-6.745790467538|-7.3961558186098|-7.6147296442274|-7.6147296442274|-7.7408109256166|-7.8853452811128|-7.8853838851591|-8.3771833158785|-8.3771833158785|-8.3771833158785|-8.3771833158785|-8.3771833158785|5.3024243517347|5.3024243517347|5.3024243517347|5.3024243517347|5.3024243517347|5.3024243517347|5.3024243517347|5.3024243517347|5.3024243517347|5.3024243517347|5.3024243517347|4.5607382901982|3.9847089061555|-7.3460554323399|-7.3460554323399|-7.3460554323399|-7.3460554323399|-7.3460554323399|-7.3460554323399|-7.3460554323399|-7.4366390927858|-8.2565436610719|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.2869884365878|-8.3477648490095|-8.4402942650212|-8.776993406337|-9.4391594071316|-9.6131370614577|-9.6131370614577|-9.6131370614577|-9.6131370614577|-9.6131370614577|-9.6131370614577|-9.6131370614577|-9.6131370614577|-9.6131370614577|-10.257259410892|-10.257259410892|-10.257259410892|-10.257259410892|-10.257259410892|-11.061998485421|-11.061998485421|-11.061998485421|-11.399720376172|-11.531356115516|-11.753568193842|-12.42539943286|-12.42539943286|-12.940999227853|-13.543147565519|-13.543147565519|-14.060763088524|-14.060763088524|-14.060763088524|-14.060763088524|-14.060763088524|-14.060763088524|-14.277608925987|-14.277608925987|-14.474516582696|-14.474516582696|-14.611129813954|-14.632921807815|-15.489523682889|-15.489523682889|-15.489523682889|-15.489523682889|-15.489523682889|-16.44938181274|-17.474590972981|-18.641212361743|-19.019124977777|-20.057614510443|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.892567023696|14.761185709041|13.642092434548|13.642092434548|13.642092434548|13.642092434548|13.642092434548|13.637324456796|13.502546440302|13.502546440302|13.502546440302|13.502546440302|13.502546440302|13.502546440302|13.502546440302|13.502546440302|13.502546440302|13.021202457865|13.021202457865|13.021202457865|13.009482693061
02432|1171969|/equities/coursera|R2000VALUE||-8.1225123792593|-8.1225123792593|-8.1225123792593|-8.1225123792593|-8.1225123792593|-8.1225123792593|-8.4106192754048|-8.6378878935992|-8.912375541177|-9.4920839420586|-9.775926787724|-9.878807526021|-10.269786125188|-10.783071120334|-10.783071120334|-10.783071120334|-10.783071120334|-11.170834602859|-11.480094342261|-11.533438264032|-12.301597818953|-13.380108764019|9.249362084715|9.249362084715|9.249362084715|9.249362084715|9.249362084715|9.249362084715|9.249362084715|9.249362084715|9.249362084715|9.249362084715|9.249362084715|9.249362084715|7.3926245873156|6.5617910171316|6.5617910171316|6.5617910171316|6.5617910171316|6.5617910171316|6.5617910171316|6.5617910171316|6.4945889442608|6.4945889442608|6.4945889442608|5.9975653720614|5.9972356808904|5.9972356808904|5.9972356808904|5.9972356808904|5.9972356808904|5.9972356808904|5.9972356808904|5.9972356808904|5.9972356808904|5.9972356808904|5.9972356808904|5.9972356808904|5.9972356808904|5.9972356808904|5.9972356808904|5.9430398425265|5.9411553233645|5.8612672858798|5.8612672858798|5.8612672858798|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|5.7966524084593|-9.5225431622653|-9.5225431622653|-9.5225431622653|-9.5225431622653|-9.5225431622653|-10.050603648202|-10.576226415652|-11.002751392809|-11.685279257526|-12.333643789016|-13.094326305083|-14.690362612066|-15.375958618916|-15.934398370095|-16.842943091202|-17.319381125557|-17.735145339024|-18.197384314021|-18.770426489998|-19.517140682195|-20.264600232414|-20.834001067802|16.638320632718|16.638320632718|16.638320632718|16.638320632718|16.638320632718|16.638320632718|16.638320632718|16.638320632718|16.638320632718|16.638320632718|16.638320632718|15.889850929867|15.196967473175|14.89054958627|14.89054958627|14.89054958627|14.89054958627|14.89054958627|14.89054958627|14.869532376717|14.869532376717|14.66225855239|14.646399311311|14.274609994101|13.447067312849|12.746462826875|11.760514370763|11.740881339223|11.740881339223|10.487646464408|-14.554420826473|-14.554420826473|-14.554420826473|-14.554420826473|-14.554420826473|-14.554420826473|-14.554420826473|-14.554420826473|-14.554420826473|-14.554420826473|-14.554420826473|-14.554420826473|-14.554420826473|-14.554420826473|-15.240467625237|-15.41270625032|-15.41270625032|-15.41270625032|-16.343568335686|-16.343568335686|-16.343568335686|11.885872016631|11.885872016631|11.885872016631|11.885872016631|-15.903363088844|-15.903363088844|-15.903363088844|-15.903363088844|-15.903363088844|-16.47512687031|-16.47512687031|-16.47512687031|-16.47512687031|-16.47512687031|-16.47512687031|-16.47512687031|-16.47512687031|-16.47512687031|-16.47512687031|-16.47512687031|-16.47512687031|-16.47512687031|-16.571251904341|-17.873033626707|-17.873033626707|-17.873033626707|-18.828371003636|-20.385412325868|-20.962735774792|-21.683747671608|-21.683747671608|-22.19629299906|-22.19629299906|-22.267830981481|-22.267830981481|-23.168124980971|-23.168124980971|-23.892163072661|-23.892163072661|-23.892163072661|-23.892163072661|-23.94740320426|-26.727526250218|-26.727526250218|-26.727526250218|-26.727526250218|-26.727526250218|-26.727526250218|-26.727526250218|-26.727526250218|-26.727526250218|-28.334136957414|-28.334136957414|-28.903366164825|-28.903366164825|-28.903366164825|-28.903366164825|-31.155962710537|-33.94888131371|-35.477389200427|-35.78187673169|-36.068374714118|-37.324071655519|-40.197858344456|-41.454842791448|-43.619824446451|-45.847218652507|-45.847218652507|-45.847218652507|-45.847218652507|-45.847218652507|-45.847218652507|-45.847218652507|-48.244132514287|-51.834035338615|-53.387261326285|-54.62862622205|-55.983610988443|-55.983610988443|-56.510124286882|-58.279917095903|-58.279917095903|-58.279917095903|-60.335465270947|-61.258292973782|-63.056436552765|-66.358819977179|-69.933689770583|-70.088144117754|-70.088144117754|-70.088144117754
02433|20755|/equities/gray-television-inc|R2000VALUE||4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|4.0029464612041|3.6329960966148|3.5663319566953|3.5663319566953|3.5663319566953|3.5663319566953|3.5663319566953|3.4390575597803|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.0310944169019|-5.5170493091978|-6.140054672497|-6.2806164749657|-6.4340182154482|-6.6789089672107|-6.8337889473753|-6.8337889473753|-6.8337889473753|-6.8337889473753|-6.8337889473753|-6.8337889473753|-6.8337889473753|-6.8337889473753|-6.8337889473753|-6.8337889473753|-6.8992793582675|-6.8992793582675|-6.8992793582675|-6.8992793582675|-7.0257569724738|-7.0257569724738|-7.0257569724738|-7.0257569724738|-7.0257569724738|-7.248445853505|-7.248445853505|-7.248445853505|-7.8227175175189|-7.9993011017936|-7.9993011017936|-7.9993011017936|-7.9993011017936|-7.9993011017936|-7.9993011017936|-7.9993011017936|-7.9993011017936|-8.1664457078662|-8.525906564207|-8.525906564207|-8.525906564207|-8.7867848358895|-8.8350946331847|-9.1873270565523|-10.31314116653|7.1343879610293|7.1343879610293|7.1343879610293|7.003080464071|6.6233526873808|6.6233526873808|6.3842807001782|6.262255901199|-8.8215005730618|-8.8215005730618|-8.8215005730618|-8.8215005730618|-8.8215005730618|-8.8215005730618|-8.8215005730618|-8.8215005730618|-8.8215005730618|-8.9203082071691|-8.9203082071691|-9.3492313211659|6.5089640742865|6.5089640742865|6.5089640742865|6.5089640742865|6.5089640742865|6.5089640742865|6.5089640742865|6.5089640742865|6.5089640742865|-10.21566393893|-10.21566393893|-10.21566393893|-10.21566393893|-10.21566393893|-10.21566393893|-10.627687431235|-10.627687431235|-10.627687431235|-10.696875632244|-10.696875632244|-10.696875632244|-10.812917511151|-11.299352928981|-11.903725143919|-12.279694977347|-12.466649840213|-12.871877747484|-13.113753245614|-13.827503281989|-15.435559517982|-15.633708802544|-15.633708802544|-15.633708802544|-15.633708802544|-15.633708802544|-15.633708802544|-15.633708802544|-15.633708802544|-15.633708802544|-15.633708802544|-15.633708802544|-16.05365791735|-16.05365791735|-16.05365791735|-16.05365791735|-16.05365791735|-16.05365791735|-18.258508633871|-18.996322250197|-18.996322250197|-18.996322250197|-19.639246569551|-20.083607473282|-21.045415859168|-21.045415859168|-21.045415859168|-21.045415859168|-21.045415859168|-21.045415859168|-21.045415859168|-21.045415859168|-21.045415859168|-21.045415859168|-21.045415859168|-21.528796492622|-22.128081664388|-22.128081664388|-22.992868804209|-23.809021631073|-24.220858007881|-24.229640927297|-24.229640927297|-24.229640927297|-24.274371576876|-24.274371576876|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-24.512109758302|-25.172899354216|19.494678072765|19.494678072765|19.494678072765|19.494678072765|19.494678072765|19.494678072765|19.415042193548|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|19.350712675531|18.963067834807|18.963067834807|18.963067834807|18.963067834807
02434|17386|/equities/trustmark-corp|R2000VALUE||38.041398044107|38.041398044107|38.041398044107|38.041398044107|38.041398044107|37.177941211592|36.322434196351|35.225303508468|35.225303508468|34.964332501065|34.964332501065|34.964332501065|34.964332501065|34.964332501065|34.964332501065|34.964332501065|34.964332501065|34.964332501065|34.964332501065|34.964332501065|34.964332501065|34.964332501065|34.964332501065|34.964332501065|34.964332501065|34.964332501065|34.489556061352|34.489556061352|34.412007370618|34.310563872288|32.707848467242|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.443788613012|-39.483376279065|-39.709307845642|32.369735717718|32.369735717718|32.369735717718|32.369735717718|32.369735717718|32.369735717718|32.369735717718|32.369735717718|32.369735717718|32.369735717718|32.369735717718|32.369735717718|32.369735717718|32.369735717718|32.369735717718|32.369735717718|32.369735717718|32.369735717718|31.53087663055|31.53087663055|29.388198104175|29.046330574124|28.544810324873|28.464920370038|28.464920370038|28.464920370038|28.464920370038|28.464920370038|28.464920370038|28.464920370038|28.464920370038|28.464920370038|28.464920370038|28.464920370038|28.464920370038|28.464920370038|27.529632718756|25.67331240542|25.67331240542|25.67331240542|25.67331240542|25.67331240542|25.67331240542|25.67331240542|25.67331240542|25.67331240542|25.45479120554|24.951435134824|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.939980093996|22.213866304866|21.456239991179|19.786155811935|-24.705892616034|-24.705892616034|-24.705892616034|-24.705892616034|-24.705892616034|-24.705892616034|-25.703492435615|-26.083324203668|-26.175637838772|-26.195707556861|-26.405231737712|-26.492740104065|-26.492740104065|-26.492740104065|-26.492740104065|-26.492740104065|-26.492740104065|-26.492740104065|-26.492740104065|-26.492740104065|-26.492740104065|-26.492740104065|-27.346933838908|-27.711314622102|-28.050468449338|-28.050468449338|-28.050468449338|-28.050468449338|-28.050468449338|-28.056632788693|-28.756257780962|-29.645842084811|-29.783436255903|-30.28770728161|-30.76550849334|-31.904176536044|-32.250195625579|-33.492772556185|-33.72441437602|-35.304904438389|-35.583029931137|-35.583029931137|-36.338218268727|-36.338218268727|-37.471632808419|32.388346527772|32.388346527772|32.388346527772|32.388346527772|32.388346527772|32.388346527772|32.388346527772|32.388346527772|32.388346527772|32.388346527772|32.388346527772|31.165940018447|29.902433947228|28.958701810005|28.958701810005|28.958701810005|28.958701810005|28.958701810005|28.958701810005|28.958701810005|28.958701810005|28.958701810005|28.958701810005|27.50133472986|27.352314806724|-32.585661810684|-32.585661810684|-32.585661810684|-32.585661810684|-32.585661810684|-32.585661810684|-32.585661810684|-32.585661810684|-32.585661810684|-32.585661810684|-32.585661810684|-32.851012779659|-33.521958220211|-34.163008650372|29.159959314901|29.159959314901|29.159959314901|29.159959314901|29.159959314901|29.159959314901|29.159959314901|29.159959314901|29.159959314901|29.159959314901|29.159959314901|29.159959314901|29.159959314901|29.159959314901|29.159959314901|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101|28.529086198101
02435|102910|/equities/caretrust-inc|R2000VALUE||35.27208382248|35.27208382248|35.27208382248|35.27208382248|34.858425316535|33.629083617222|33.015822356614|33.015822356614|33.015822356614|33.015822356614|33.015822356614|33.015822356614|33.015822356614|33.015822356614|33.015822356614|33.015822356614|32.369802626937|31.82486402654|31.618405258913|30.974933670407|30.974933670407|30.974933670407|30.974933670407|30.974933670407|30.974933670407|30.769473097508|30.769473097508|30.3843981748|30.3843981748|30.3843981748|30.043773969585|29.004750075798|28.725278129027|27.494752925684|27.161547079731|27.161547079731|27.161547079731|26.6706082987|26.47900874606|24.954085320494|-29.598466850979|-29.598466850979|-29.598466850979|-29.598466850979|-29.598466850979|-29.598466850979|-29.598466850979|-29.598466850979|-29.598466850979|-29.598466850979|-29.598466850979|-29.598466850979|-29.598466850979|-29.598466850979|-29.598466850979|-29.598466850979|-29.719407480804|-29.898785716789|-30.157805639375|-30.157805639375|-30.157805639375|-30.157805639375|-30.157805639375|-30.571451087648|-31.26744598355|-31.874939642637|28.659095131096|28.659095131096|28.659095131096|28.659095131096|28.659095131096|28.659095131096|28.659095131096|27.689909749065|27.689909749065|27.689909749065|27.689909749065|27.624899127786|27.581554336354|27.098949241423|26.699388291862|26.325987156261|25.258875219942|24.721805087859|24.049452684618|24.049452684618|24.049452684618|24.038835947488|23.523428326155|23.408179375694|23.408179375694|23.408179375694|23.408179375694|23.408179375694|22.871395555011|22.871395555011|22.374884992696|22.133205526247|22.062450321929|21.581909035765|21.581909035765|21.581909035765|21.581909035765|21.581909035765|21.146565701259|-23.695489736182|-23.695489736182|-23.695489736182|-23.695489736182|-23.695489736182|-23.695489736182|-23.695489736182|20.424181879386|20.424181879386|20.424181879386|20.424181879386|20.424181879386|20.424181879386|20.424181879386|20.424181879386|20.424181879386|20.248536044607|19.711706300852|19.12964980494|19.12964980494|19.12964980494|19.12964980494|18.688222009727|18.323349375221|18.323349375221|18.323349375221|18.323349375221|18.323349375221|18.323349375221|18.323349375221|18.323349375221|18.323349375221|18.323349375221|18.323349375221|17.777054356968|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|17.446223203013|16.599692494416|-20.319321019649|-20.319321019649|-20.319321019649|-20.319321019649|-20.319321019649|-20.319321019649|-20.319321019649|-20.319321019649|-20.319321019649|-20.319321019649|-20.319321019649|-20.319321019649|-20.319321019649|-20.319321019649|-20.319321019649|-21.514245200156|-21.542494641409|18.73153244074|18.73153244074|18.73153244074|18.73153244074|18.73153244074|18.628866514255|18.628866514255|17.824851813901|16.941502481686|16.256669368994|-19.936760884045|-19.936760884045|-19.936760884045|-19.936760884045|-19.936760884045|-19.936760884045|-19.936760884045|-19.936760884045|-19.936760884045|-19.936760884045|-19.936760884045|-19.936760884045|-20.587510724331|-21.138303093558|-21.138303093558|-21.138303093558|-21.138303093558|-21.138303093558|-21.138303093558|-21.265336677372|-21.385929501652|-22.902143916156|-23.335160106052|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-23.431734091642|-24.263592303464|21.103838631175|21.103838631175|21.103838631175|21.103838631175|21.103838631175|21.103838631175|21.103838631175|21.103838631175|21.103838631175|21.066019033154|21.066019033154|21.066019033154|21.066019033154|21.066019033154|21.066019033154|21.066019033154|21.066019033154
02436|20909|/equities/barnes-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.038850738193|44.707056418155|44.373394002622|44.105994531518|43.829440987779|43.397710920123|42.958569342061|42.491463773962|42.084959579304|41.493009117793|40.864456525059|40.556063509221|40.012290160121|39.331990101008|38.482211062277|37.560234649275|35.375923151213|35.375923151213|35.375923151213|35.375923151213|35.375923151213|35.375923151213|35.375923151213|35.375923151213|35.375923151213|35.375923151213|35.375923151213|35.375923151213|33.291023460183|33.107510357595|33.107510357595|33.107510357595|33.107510357595|33.107510357595|33.107510357595|33.107510357595|32.537895606068|30.112015854548|30.060758866974|30.060758866974|30.060758866974|30.060758866974|30.060758866974|30.060758866974|29.621954271207|29.359396745772|29.197809279661|29.197809279661|29.197809279661|28.30312099799|27.092911406187|26.341013665362|25.45668222476|25.45668222476|25.45668222476|25.45668222476|25.45668222476|23.279090373262|-30.393989337084|-30.393989337084|-30.393989337084|-30.393989337084|-30.393989337084|-30.393989337084|-30.393989337084|-35.017765429944|-38.713134440044|-38.713134440044|-39.150706247333|-40.508007000821|-41.923340425378|-42.40093253441|-44.05835473082|-44.761524776338|-44.761524776338|-44.761524776338|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.713694551171|-45.798547721109|38.209624085646|38.209624085646|38.209624085646|38.209624085646|38.209624085646|37.336803420629|36.204225522771|35.938367468947|35.938367468947|34.282352031197|33.172283596018|33.172283596018|33.172283596018|33.172283596018|33.172283596018|31.640402946449|30.736028204998|29.930584071566|27.026205829437|-36.516173285488|-36.516173285488|-36.516173285488|-36.516173285488|-36.516173285488|-37.256860011423|-37.798739338319|-37.798739338319|-37.798739338319|-37.798739338319|-37.798739338319|-37.798739338319|-37.798739338319|-37.798739338319|-37.798739338319|-37.798739338319|-38.266655074667|-39.297395082658|-39.866349375188|-40.903256694409|-41.376832421488|-41.376832421488|-41.376832421488|-41.376832421488|-41.376832421488|-41.940924149825|-44.1432519291|-44.449444140691|-44.449444140691|-46.938827874151|-48.691476161709|-49.452376198168|-49.452376198168|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-50.006666382028|-51.224580137678|-51.225416903563|-51.225416903563|-51.225416903563|-53.538279167885|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|45.004121574089|43.060690544628
02437|32324|/equities/world-fuel-services|R2000VALUE||-27.61808966706|-28.525101122037|23.306609008553|23.306609008553|23.306609008553|23.306609008553|23.306609008553|23.306609008553|23.306609008553|23.306609008553|-27.37577035986|-27.37577035986|-27.37577035986|-27.837988097696|-27.837988097696|-27.837988097696|-27.837988097696|-28.342763590844|-28.925015105176|-29.157337950273|-29.157337950273|-29.157337950273|-29.157337950273|-29.621486238421|25.195427783428|25.195427783428|25.195427783428|25.195427783428|25.195427783428|25.195427783428|25.195427783428|25.195427783428|25.195427783428|25.195427783428|25.195427783428|25.195427783428|25.195427783428|24.615476484761|-29.390010019457|-29.390010019457|-29.390010019457|-29.390010019457|-29.390010019457|-29.390010019457|-29.390010019457|-29.390010019457|-29.390010019457|-29.390010019457|-29.390010019457|-30.061677981655|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-31.776483541171|-32.183065661903|26.423846803281|26.321478344007|26.321478344007|25.99724714072|25.093241710481|24.331594298156|24.331594298156|24.331594298156|23.600660242275|23.123717356714|23.123717356714|23.123717356714|22.791347587295|22.791347587295|22.435693763528|22.435693763528|22.435693763528|22.435693763528|22.435693763528|22.435693763528|22.435693763528|22.435693763528|22.435693763528|22.435693763528|22.435693763528|22.435693763528|22.435693763528|22.435693763528|22.435693763528|22.046882336707|21.332091853984|20.875847518046|20.875847518046|20.875847518046|20.571257259668|20.104218538405|-23.725052273357|-23.725052273357|-23.725052273357|-23.725052273357|-23.725052273357|-23.725052273357|-23.725052273357|-23.725052273357|-23.725052273357|-23.725052273357|-23.725052273357|-23.725052273357|-23.725052273357|-23.725052273357|-23.725052273357|-23.725052273357|-25.226117995143|-25.667443278498|-25.904936052104|-26.342846682292|-26.342846682292|-26.342846682292|-26.342846682292|-26.556607462245|-26.556607462245|-26.556607462245|-26.556607462245|-26.556607462245|-26.556607462245|-26.556607462245|-26.556607462245|-26.556607462245|-26.592341980755|-28.238157680101|-28.791508966284|-28.791508966284|-28.791508966284|-28.791508966284|-28.791508966284|-28.884177743944|-28.96436379966|-29.943180969654|-30.541656349313|-30.541656349313|-30.541656349313|-30.541656349313|-30.541656349313|-30.858601254322|24.174400014708|24.174400014708|24.174400014708|24.174400014708|23.598222276711|22.993580841514|22.553423907462|21.718803540538|21.265337140108|20.780374693368|20.70149913493|20.70149913493|20.70149913493|20.70149913493|20.70149913493|20.647523985433|20.647523985433|20.647523985433|20.647523985433|20.647523985433|20.647523985433|20.647523985433|20.647523985433|20.647523985433|20.647523985433|20.647523985433|20.647523985433|20.647523985433|20.647523985433|20.396137672583|20.146542290758|-27.836446647007|-27.836446647007|-27.836446647007|-27.836446647007|-27.836446647007|-28.305243632625|-28.305243632625|-29.622724911597|-29.622724911597|-29.622724911597|-29.622724911597|-29.622724911597|-29.622724911597|-29.898582667141|-32.203425745202|-32.757500206041|-32.757500206041|-32.782835260431|-32.782835260431|-32.782835260431|-32.782835260431|-33.163200552301|-33.163200552301|-33.163200552301|-33.163200552301|-33.163200552301|-33.163200552301|-33.163200552301|-33.163200552301|-33.163200552301|-33.163200552301|-33.163200552301|-33.163200552301|-33.163200552301|-33.163200552301|-33.163200552301|-33.547999575222|-35.160000485938|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491|26.838806166491
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.196511091225|-11.357159584852|-11.357159584852|-11.357159584852|-11.357159584852|-11.357159584852|-11.357159584852|-11.357159584852|-11.357159584852|-11.54603883172|7.9837381097225|7.9837381097225|7.9837381097225|7.9837381097225|7.9837381097225|7.9837381097225|7.9837381097225|7.9837381097225|7.9837381097225|7.9837381097225|7.9837381097225|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.8412825142543|7.1700070727401|7.1700070727401|7.1700070727401|5.3980638041025|-10.1329820634|-10.1329820634|-10.1329820634|-10.1329820634|-10.1329820634|-10.1329820634|-10.703918907496|-10.992043121493|-11.028103678134|-11.221018926898|-11.221018926898|-11.221018926898|-11.221018926898|-11.221018926898|-11.221018926898|-11.221018926898|-11.221018926898|-11.221018926898|-11.440576730613|-11.957307509188|-12.545619491741|-12.927076503088|-13.550640817538|-14.669601065202|10.060176585997|10.060176585997|10.060176585997|10.060176585997|10.060176585997|9.6828578840902|9.6828578840902|9.6828578840902|-13.95261947911|-13.95261947911|-13.95261947911|-13.95261947911|-14.137910549298|-14.52990070146|-14.703778646187|-15.498087721618|-15.72204158654|-15.939490931456|-16.161656531166|-16.811006714317|-16.982785411911|-17.610039494917|-18.151016207188|-19.601406860848|-19.730502129214|-19.730502129214|-21.66349638901|-25.295395818342|-25.295395818342|-25.295395818342|-25.295395818342|-25.295395818342|-25.295395818342|-25.295395818342|-25.295395818342|-25.295395818342|-25.295395818342|-25.546765615891|-25.546765615891|-25.546765615891|-25.546765615891|-25.546765615891|-25.546765615891|-25.546765615891|-25.546765615891|-25.546765615891|-25.546765615891|-25.546765615891|-25.546765615891|-25.546765615891|-25.546765615891|-25.546765615891|-25.546765615891|-25.546765615891|17.982849730497|17.982849730497|17.982849730497|17.982849730497|15.945833141544|15.143148562355|13.84972089865|12.837577651365|-19.331138417171|-19.331138417171|-19.331138417171|-19.331138417171|-19.331138417171|-19.331138417171|-19.331138417171|-19.331138417171|-19.331138417171|-20.020432257042|-21.968257876883|-22.883497754487|-22.883497754487|-22.883497754487|-22.883497754487|-22.883497754487|-22.883497754487|-22.883497754487|-22.883497754487|-24.99944150862|-25.483824390139|-25.728137698401|-25.831820610087|-27.457578264918|-27.760047805995|-27.760047805995|-27.760047805995|-27.760047805995|-27.760047805995|-27.760047805995|-27.760047805995|-30.030608270665|-30.228535538032|-30.228535538032|-30.228535538032|-30.228535538032|-30.228535538032|-30.228535538032|-30.228535538032|-30.579623095541|-30.872921220992|-30.872921220992|-30.872921220992|-30.872921220992|-30.872921220992|-30.872921220992|-30.872921220992|-30.872921220992|-30.872921220992|-32.618801691504|-35.521568512885|-36.584898445306|-36.804718934262|-36.804718934262|-36.804718934262|-36.804718934262|-36.804718934262
02439|16951|/equities/portfolio-recover|R2000VALUE||11.095261966782|10.863624903446|10.216300590044|-15.991085691209|-15.991085691209|-16.043984540034|-17.263977244748|-18.323467827897|-18.323467827897|-18.323467827897|-18.323467827897|-18.323467827897|-18.323467827897|-18.323467827897|-18.323467827897|-18.323467827897|-18.323467827897|-18.323467827897|-18.323467827897|-18.323467827897|-18.323467827897|-18.323467827897|-18.323467827897|-18.799685850255|-19.768539789111|-20.034942334082|-20.034942334082|-20.034942334082|-20.034942334082|-20.034942334082|-20.034942334082|-20.034942334082|-20.034942334082|-20.034942334082|-20.281120828081|-20.281120828081|-20.281120828081|-20.281120828081|-20.281120828081|-20.281120828081|-20.737742280873|-20.737742280873|-20.786223199535|-21.606329629343|-22.447866331119|-23.297524474623|-23.297524474623|-23.297524474623|-23.297524474623|-24.222804465296|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.6046548312|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|18.091069914029|16.647856210256|14.156506086483|-21.0879992347|-21.0879992347|-21.0879992347|-21.0879992347|-21.0879992347|-21.0879992347|-21.780554597139|-24.496171757645|-25.462249293085|-25.462249293085|-25.676943370762|-26.194227557372|-26.194227557372|-26.194227557372|-26.376947880026|-26.376947880026|-27.029386308719|-29.193137155863|-29.193137155863|-29.193137155863|-29.193137155863|-29.193137155863|-29.193137155863|-29.193137155863|-29.193137155863|-29.193137155863|-29.193137155863|-29.193137155863|-29.193137155863|-29.193137155863|-37.843485711782|-42.105541307362|35.620315005915|35.620315005915|35.620315005915|35.620315005915|35.620315005915|35.620315005915|35.620315005915|35.620315005915|35.620315005915|34.852989226069|34.670881727764|34.613957170456|33.408839494883|32.150101007024|-37.12569172249|-37.12569172249|-37.12569172249|-37.12569172249|-37.12569172249|-37.12569172249|-37.12569172249|-37.12569172249|-37.12569172249|-37.12569172249|-37.12569172249|-37.12569172249|-37.12569172249|-37.12569172249|-37.761325437336|-38.919805295499|-39.150894543895|-40.503771249198|-41.244747629588|-41.525830894516|-41.549369425189|-41.549369425189|-41.549369425189|-41.549369425189|-41.549369425189|-41.549369425189|-41.549369425189|-41.549369425189|-41.549369425189|-41.549369425189|-41.549369425189|-41.549369425189|-43.1017983695|-43.554775796569|-44.018085464544|-44.68120679227|-47.192730896643|-49.104700716526|-49.795256782671|42.272737333648|42.272737333648|42.272737333648|42.272737333648|42.272737333648|42.272737333648|42.272737333648|42.272737333648|42.272737333648|42.272737333648|42.272737333648|42.272737333648|42.272737333648|42.272737333648|42.272737333648|42.272737333648|41.4474835103|39.596649667206|39.152723229133|38.870946302173|38.870946302173|38.870946302173|38.870946302173|38.870946302173|37.679941590359|36.829633821417|36.829633821417|36.829633821417|36.194916104133|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441|-42.691172186441
02440|24580|/equities/macdonald|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.158948686937|66.158948686937|66.158948686937|65.084388498045|62.742099077147|62.397334715439|62.232037911495|62.156710502926|61.878012839758|61.867238353583|61.020818629632|60.038129928785|58.796252916342|57.790285002397|56.665314872184|55.310905040545|54.231008703226|52.742230926084|52.250814157644|51.508682363474|49.967975741452|28.951642599179|-35.724406952529|-35.724406952529|-35.724406952529|-35.724406952529|-35.724406952529|-35.724406952529|-35.724406952529|-35.724406952529|-35.724406952529|-35.724406952529|-35.724406952529|-38.063229820098|-39.693033400471|-40.212259600885|-41.818066091811|-44.12062949105|-45.293820377312|-45.293820377312|-45.293820377312|-45.293820377312|-45.293820377312|-45.293820377312|-46.790355254238|-47.326901290731|-47.326901290731|-47.326901290731|-50.137815704876|-50.137815704876|-50.137815704876|-50.137815704876|34.121664883503|34.121664883503|34.121664883503|34.121664883503|34.121664883503|34.121664883503|34.121664883503|32.23685124385|29.416726771545|-44.361965419781|-44.361965419781|-44.361965419781|-44.361965419781|-44.361965419781|-44.361965419781|-44.913853382547|-47.518168899174|-47.658766833265|-47.658766833265|-47.658766833265|-47.658766833265|-47.658766833265|-47.724582467539|-47.724582467539|-47.724582467539|-47.724582467539|-47.724582467539|-47.724582467539|-47.724582467539|-48.936758873708|-49.101742606407|-49.101742606407|-51.479156340765|-51.579062821254|-53.6695138898|-54.823657916404|-54.823657916404|-54.823657916404|-54.823657916404|-58.988506871701|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881|-59.184407342881
02441|955546|/equities/edgewell-personal-care|R2000VALUE||18.035387453798|18.035387453798|18.035387453798|18.035387453798|17.577097293805|15.871298957105|-21.340959856804|-21.340959856804|-21.340959856804|-21.340959856804|-21.340959856804|-21.340959856804|-21.64005675572|-21.64005675572|-21.64005675572|-22.003951340449|-22.487723753995|-22.598581444496|-23.690348374101|-23.690348374101|-24.201681387924|-24.966291176503|-25.262112126554|-25.721790615944|-25.746316552933|-25.746316552933|-27.263129579552|-28.680365840073|-29.727607042456|-29.727607042456|-29.727607042456|-29.727607042456|-29.727607042456|-29.727607042456|-29.727607042456|-29.727607042456|-29.727607042456|-29.727607042456|-29.727607042456|-29.727607042456|-32.345119033549|-32.806520605853|-34.198912356486|-34.385457381264|-34.635010035263|-34.635010035263|-34.875674659815|-34.875674659815|-34.875674659815|-34.875674659815|-34.875674659815|-34.875674659815|-34.875674659815|-34.875674659815|-34.875674659815|-34.875674659815|-34.875674659815|-34.875674659815|-37.564915267192|-37.59059415725|-37.59059415725|-37.59059415725|-37.59059415725|-38.877325968248|-39.515328893217|-39.515328893217|-39.515328893217|-39.515328893217|-39.515328893217|-39.515328893217|-39.515328893217|-39.515328893217|-39.515328893217|-39.515328893217|-39.515328893217|-39.515328893217|-40.969812509255|35.761040821194|35.761040821194|35.761040821194|35.761040821194|35.761040821194|35.761040821194|35.761040821194|35.761040821194|35.761040821194|35.761040821194|35.761040821194|35.308225471606|35.308225471606|35.308225471606|35.308225471606|35.308225471606|35.308225471606|35.308225471606|35.308225471606|35.308225471606|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.151444088313|-40.595855473114|-40.595855473114|-41.768172739427|-43.408803196396|-43.732295276369|-43.732295276369|-43.732295276369|-43.732295276369|-43.732295276369|-44.885051570165|37.267830389634|37.267830389634|37.267830389634|37.267830389634|37.267830389634|37.267830389634|37.267830389634|37.267830389634|37.267830389634|37.267830389634|37.267830389634|37.267830389634|37.267830389634|37.267830389634|37.267830389634|37.267830389634|37.1787017384|36.746852323753|36.746852323753|36.746852323753|36.746852323753|36.746852323753|36.746852323753|36.746852323753|36.746852323753|36.746852323753|35.647614608587|35.538740513922|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-42.818274974513|-44.914194212675|-45.162482158283|-45.162482158283|-45.162482158283|-45.162482158283|-45.162482158283|-45.162482158283|-45.162482158283|-45.162482158283|-45.162482158283|-45.162482158283|-45.162482158283|-45.162482158283|-45.162482158283|-45.261619204773|-45.261619204773|-46.811245408867|-50.731382015915|40.768046057534|40.768046057534|40.768046057534|40.768046057534|39.116441369401|37.39326670473|36.334774191796|36.334774191796|35.398084622422|35.386892814449|35.386892814449|35.189882617319|32.373068232364|-41.086354151257|-41.086354151257|-41.086354151257|-41.77150375632|-43.050597985961|-43.050597985961|-43.050597985961|-44.838443156059|-47.068272665667|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|38.47210372387|37.465126760931
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||38.998962327106|38.998962327106|38.998962327106|38.998962327106|38.998962327106|38.998962327106|38.541068523309|36.725026520514|36.697827878289|35.535641103644|34.152885443258|34.070955283429|32.672749633023|32.235199311073|32.235199311073|32.235199311073|31.793254720066|31.793254720066|31.793254720066|31.793254720066|31.793254720066|31.496115014992|31.496115014992|31.333184875871|30.853341850324|30.853341850324|30.853341850324|30.853341850324|30.853341850324|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|30.520307019809|28.686150253363|28.686150253363|28.686150253363|27.084438902289|27.084438902289|27.084438902289|26.407153454258|26.085929706305|26.085929706305|25.861031031841|24.946146091083|23.517385571378|23.043760292152|22.004179416342|21.486310042985|21.092566744098|19.693913635953|17.938560091104|17.938560091104|17.768985031676|17.768985031676|17.768985031676|17.768985031676|16.760539106342|15.370362424889|15.370362424889|15.370362424889|15.370362424889|15.370362424889|15.370362424889|14.747624132411|14.596510660824|14.596510660824|14.596510660824|14.596510660824|14.596510660824|14.537378102741|14.537378102741|14.537378102741|13.876872295396|13.876872295396|13.876872295396|13.876872295396|13.876872295396|13.876872295396|13.876872295396|13.876872295396|13.876872295396|13.876872295396|13.876872295396|13.876872295396|13.876872295396|13.876872295396|13.876872295396|13.862913390283|13.76701383941|13.76701383941|13.76701383941|13.76701383941|13.76701383941|13.76701383941|13.76701383941|13.76701383941|13.76701383941|13.442459688137|13.442459688137|13.442459688137|13.442459688137|13.442459688137|13.442459688137|13.442459688137|13.442459688137|13.442459688137|13.442459688137|13.442459688137|13.442459688137|12.591066159087|12.3706295107|9.5673662395606|6.3326293595775|-10.344383338237|-10.344383338237|-10.344383338237|-10.344383338237|-10.344383338237|-10.344383338237|-10.344383338237|-10.344383338237|-10.344383338237|-10.965176055988|-11.015034700058|-11.514816470304|-12.70035157751|-13.509001473044|-14.221315934078|-14.221315934078|-14.221315934078|-14.221315934078|-14.247523548224|-14.24904636993|-14.24904636993|-14.24904636993|-14.24904636993|-14.24904636993|-14.24904636993|-14.24904636993|-14.24904636993|-14.24904636993|-14.24904636993|-14.24904636993|-14.24904636993|-14.24904636993|-14.498576619178|-14.498576619178|-14.8067511739|-14.844168418168|-15.779131246406|-16.821035147594|-17.503437886764|-17.503437886764|-17.503437886764|-17.503437886764|-17.503437886764|-17.598542145147|-18.248380903021|-18.801124913888|-18.801124913888|-18.801124913888|-18.801124913888|-18.801124913888|-18.801124913888|-18.801124913888|-18.801124913888|-18.801124913888|-18.809305199204|-19.270894854398|-19.465013878624|-19.465013878624|-19.465013878624|-20.601410222363|-21.538543516079|-21.84344889313|-21.84344889313|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-21.902956156719|-22.616634773319|-22.616634773319|-22.616634773319|-22.616634773319|-22.616634773319|-22.897372589183|-22.987080213839|-23.255053019564|-23.255053019564|-23.255053019564|-23.742281039601|-24.277690105649|-24.277690105649|-24.277690105649|-24.506877666283|-24.799030892903|-24.950590046306|-26.380808951133|-26.380808951133|-26.380808951133|22.496256514449|22.496256514449|22.496256514449|22.496256514449|22.496256514449|21.764728939157
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||8.4712472198729|8.4712472198729|8.4712472198729|8.4712472198729|8.3647190992837|8.2313546543657|8.0247552353085|8.0247552353085|8.0247552353085|7.9858395212161|7.8494703116224|7.8494703116224|7.8494703116224|7.8066615862102|7.6744378468553|7.6744378468553|7.6744378468553|7.6744378468553|7.6744378468553|7.1423571885377|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.5890868432066|-8.9992629959342|-9.2433476397458|-9.3226087566949|-9.5573428203372|8.2068395900341|8.2068395900341|8.2068395900341|8.2068395900341|8.2068395900341|8.2068395900341|8.2068395900341|8.2068395900341|8.2068395900341|8.2068395900341|8.2068395900341|8.2068395900341|8.2068395900341|8.0437099986178|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.3133656417323|-9.4631837115236|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|8.1219650672265|7.982543793078|7.982543793078|7.982543793078|7.982543793078|7.982543793078|7.982543793078|7.982543793078|7.982543793078|7.9724619716722|7.9724619716722|7.7535686327702|7.3959101917221|-9.1846882875342|-9.1846882875342|-9.1846882875342|-9.1846882875342|-9.1846882875342|-9.1846882875342|-9.1846882875342|-9.3237894870612|-9.3237894870612|-9.3237894870612|-9.3237894870612|-9.3237894870612|-9.3237894870612|-9.3237894870612|-9.3237894870612|-9.3237894870612|-9.3769883687599|-9.4993986625418|-9.4993986625418|-9.4993986625418|-9.4993986625418|-9.4993986625418|-9.4993986625418|-9.4993986625418|-9.5203041786337|-9.6351113069967|-9.6351113069967|-9.6351113069967|-9.6351113069967|-9.803655983468|-9.803655983468|-9.803655983468|-9.803655983468|-9.803655983468|-9.803655983468|-9.803655983468|-9.803655983468|-9.803655983468|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-9.951180772893|-10.601896781543|-10.601896781543|-10.601896781543|-10.601896781543|-10.601896781543|-10.601896781543|-10.601896781543|-10.601896781543|-10.601896781543|-10.601896781543|-10.601896781543|-10.601896781543|-10.601896781543|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649|8.3150573254649
02444|16759|/equities/netscout-systems|R2000VALUE||25.300866644407|24.701239313047|24.610713723157|24.610713723157|24.610713723157|23.786244892149|23.786244892149|23.786244892149|23.786244892149|23.786244892149|23.786244892149|23.786244892149|23.786244892149|23.786244892149|23.786244892149|23.786244892149|23.786244892149|23.786244892149|23.786244892149|23.786244892149|23.045693952805|22.367437131941|22.18464399039|22.18464399039|22.044604467675|21.728450535983|21.236667049428|-25.692811578811|-25.692811578811|-25.692811578811|-25.692811578811|-25.692811578811|-25.692811578811|-25.829512907731|20.916895998469|20.916895998469|20.916895998469|20.916895998469|20.217106436083|-24.487818026364|-24.487818026364|-24.487818026364|-24.487818026364|-24.487818026364|-24.487818026364|-24.487818026364|-24.487818026364|-24.487818026364|-24.487818026364|-24.487818026364|-24.988686534895|19.902902969432|19.902902969432|19.902902969432|19.902902969432|19.902902969432|19.902902969432|19.902902969432|19.902902969432|19.902902969432|18.923224856138|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.538485264522|-22.590256060474|-22.590256060474|-22.590256060474|-22.590256060474|-23.75721772657|-23.75721772657|-23.75721772657|-23.75721772657|-23.75721772657|-23.75721772657|-23.75721772657|-23.75721772657|-24.596909030125|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-24.69511894035|-25.142354263726|-25.50761600541|-25.866796345699|-26.850884591196|-27.332649295698|-29.788776575604|-30.453084613525|-30.812871775851|-31.38107585346|-31.38107585346|-31.511751592549|-31.707501769498|-31.956544764782|-31.956544764782|-32.19838394936|-32.30608672044|-32.30608672044|-32.30608672044|-32.30608672044|-32.30608672044|-32.30608672044|-32.30608672044|-32.30608672044|-32.30608672044|-32.30608672044|-32.30608672044|-32.30608672044|-32.30608672044|-32.30608672044|-32.30608672044|-32.30608672044|-32.801359600833|-32.801359600833|-32.801359600833|-32.801359600833|-32.801359600833|-32.801359600833|-33.337065956119|-33.999517729021|-34.998908363158|-36.220297957322|-36.819417632833|-36.819417632833|-36.819417632833|-36.819417632833|-37.544353022857|31.723966319681|31.723966319681|31.723966319681|31.723966319681|31.723966319681|31.723966319681|31.723966319681|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|30.077169242737|28.875187572767|27.099129796304|27.099129796304|27.099129796304|27.099129796304|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|26.954016557997|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342|25.060036922342
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||19.35721531289|19.35721531289|19.35721531289|19.35721531289|19.35721531289|19.35721531289|19.179372367783|17.786707085091|17.786707085091|17.786707085091|17.786707085091|17.786707085091|17.786707085091|17.786707085091|17.289952880495|16.853720103194|16.853720103194|16.853720103194|16.853720103194|16.853720103194|16.853720103194|16.853720103194|16.853720103194|16.853720103194|16.853720103194|16.853720103194|16.853720103194|16.850243474035|16.731381523375|16.574868850978|15.786798986099|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.093866705674|-19.459573771973|-20.071748815664|-20.367392101908|-20.367392101908|-20.367392101908|-21.548768510448|17.503817230801|17.503817230801|17.503817230801|17.503817230801|17.503817230801|17.503817230801|17.503817230801|17.503817230801|17.503817230801|17.503817230801|17.503817230801|17.503817230801|17.503817230801|17.503817230801|17.31076181271|17.31076181271|15.852513820356|15.573286312523|15.573286312523|15.573286312523|15.0175797125|15.0175797125|15.0175797125|15.0175797125|15.0175797125|15.0175797125|15.0175797125|14.528421258518|14.493785719444|14.493785719444|14.493785719444|14.493785719444|13.774205583521|-16.387277823804|-16.387277823804|-16.387277823804|-16.387277823804|-16.767152819499|-17.301280906316|-17.421192269798|-17.421192269798|-17.421192269798|-17.421192269798|-17.421192269798|-17.421192269798|-17.421192269798|-17.455769491721|-17.796410084354|-17.872678015616|-18.124016623912|-18.124016623912|14.771628343635|14.771628343635|14.771628343635|14.771628343635|14.771628343635|14.771628343635|14.771628343635|14.771628343635|14.771628343635|14.771628343635|14.771628343635|14.556809279182|13.622565107057|-17.350285852083|-17.350285852083|-17.350285852083|-17.350285852083|-17.350285852083|-17.350285852083|-17.350285852083|-17.684761564078|-18.18640151746|-18.207390899205|-18.603212324275|-19.163568195914|-19.479521152283|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-19.861354422268|-20.410948885477|-21.566054490978|-22.018670986951|-22.476857343051|-23.101508739628|-23.855010168461|-24.176677430899|-24.231584775482|-25.547872795037|20.746414464627|20.746414464627|20.746414464627|20.746414464627|20.142127136295|-23.620532666008|-23.620532666008|-23.620532666008|-23.620532666008|-23.620532666008|-23.620532666008|-23.620532666008|-23.620532666008|-23.620532666008|-23.620532666008|-23.620532666008|-23.620532666008|-23.620532666008|-23.620532666008|-23.620532666008|-23.620532666008|-23.620532666008|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.131788897808|-25.382949199568|-25.382949199568|-26.041610760039|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.346623470547|22.017859408328|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|-25.128879617382|21.483066093265|21.483066093265|21.483066093265|21.483066093265|21.483066093265|21.483066093265|21.483066093265
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||-20.421825754115|-20.421825754115|-20.421825754115|-20.421825754115|-20.421825754115|-20.421825754115|-20.421825754115|-20.421825754115|-20.683138807029|-21.044491659234|-21.044491659234|-21.385268512859|-21.385268512859|-21.836103517202|-21.836103517202|-21.882604346064|-21.882604346064|-21.882604346064|-22.12553073127|-22.12553073127|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-22.412374265802|-23.792638628364|-24.414597238302|-24.753997393449|-25.014997557358|-26.166664736752|-26.219121689272|-26.219121689272|-26.856802563614|-27.953113879039|-28.922348381495|-29.024196420451|-29.024196420451|-29.293926833184|24.281036460676|24.281036460676|24.281036460676|24.281036460676|24.281036460676|24.281036460676|23.816308849439|23.816308849439|23.816308849439|23.816308849439|23.816308849439|23.456833275805|22.969044833932|22.969044833932|22.969044833932|22.969044833932|22.638168731063|22.638168731063|22.638168731063|21.90296577384|21.870411162867|21.870411162867|21.870411162867|20.770067061863|20.748964139579|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.578609973591|19.196925106365|19.196925106365|18.541389041867|18.541389041867|18.362654321421|17.719060386805|16.809244753683|-21.426502852281|-21.426502852281|-21.426502852281|-21.426502852281|-21.426502852281|-21.426502852281|-22.328151084562|-22.328151084562|-22.567389119091|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.090545636535|-23.288548451193|-23.288548451193|-23.288548451193|-23.288548451193|-24.663359621639|-27.828289009327|-29.657543687019|-30.211993672223|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-30.60394267099|-31.788824918721|-32.857561968548|-32.857561968548|-33.543402458543|-34.139336772886|-35.259466508734|-35.259466508734|-35.259466508734|-35.332605772532|-35.332605772532|-35.332605772532|-36.35170384866|-36.35170384866|-36.35170384866|-36.35170384866|-38.766337304447|-39.217947584903|-39.217947584903|-39.217947584903|-39.702161902096|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.928536561409|33.188930250184|32.792596511393|32.792596511393|32.792596511393|32.792596511393|32.792596511393|32.792596511393|32.792596511393|32.792596511393|32.792596511393|32.792596511393|32.792596511393|31.626170136696
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|||||||22.109637579897|22.109637579897|21.901264121774|21.479182166792|20.981869506545|20.438187810787|20.279653572383|19.990169338984|19.904634162897|19.586259600315|19.362510836559|18.756678118129|18.565753422202|18.06194915818|-21.918329983432|-21.918329983432|-21.918329983432|-21.918329983432|-21.918329983432|-21.918329983432|-21.918329983432|-22.795365313113|-23.328462260101|-24.227457621731|-24.648236216065|-24.648236216065|-24.648236216065|-25.516151469016|-26.149881672662|-26.149881672662|-26.149881672662|-26.774982690214|-26.774982690214|-26.774982690214|-27.166701793007|-28.764168632618|-28.879076415291|-29.95119627978|-30.5076693851|-30.5076693851|-30.5076693851|-30.605950512298|-30.605950512298|-31.292166778123|-32.646573990225|-35.170081634918|-35.45286954288|-36.517632202356|-39.319591526685|-40.090100929139|-40.196781022679|-40.774200924382|-41.733703835199|-41.733703835199|-42.169486961179|-42.169486961179|-42.169486961179|-42.189368109179|-42.189368109179|-42.189368109179|-42.189368109179|-42.286200064443|-42.286200064443|-42.286200064443|-42.286200064443|-42.286200064443|35.757415077905|35.757415077905|35.757415077905|35.757415077905|35.757415077905|35.757415077905|35.757415077905|35.757415077905|34.878166143075|34.878166143075|-41.233562735579|-41.233562735579|-41.233562735579|-41.233562735579|-41.233562735579|-41.233562735579|-41.233562735579|-41.233562735579|-41.233562735579|-41.233562735579|-41.233562735579|-41.233562735579|-41.522348850055|-41.522348850055|-41.522348850055|-41.872053642056|-42.018947940161|-42.667280073876|-42.667280073876|-42.823090098428|-43.23623146755|-43.23623146755|-43.23623146755|-43.23623146755|-43.23623146755|-43.23623146755|-43.89586305334|-43.982601268577|-47.365849984484|-47.365849984484|-47.365849984484|-47.365849984484|-47.365849984484|-47.365849984484|-47.365849984484|-47.365849984484|-47.365849984484|-47.365849984484|-47.365849984484|-47.365849984484|-47.365849984484|-47.365849984484|-47.365849984484|-49.297447376589|-49.297447376589|-49.297447376589|-49.297447376589|-50.821052954307|-52.536169076088|-52.695677752198|-52.695677752198|-52.695677752198|-54.451731145752|-54.451731145752|45.652598129996|45.652598129996|45.652598129996|45.652598129996|45.652598129996|45.652598129996|45.652598129996|45.652598129996|45.652598129996|45.652598129996|45.652598129996|45.652598129996|45.652598129996|45.652598129996|45.652598129996|45.652598129996|44.561217982778|43.725243788306|43.085430813436|42.404113028451|40.992903839664|40.79669622478|40.79669622478|40.79669622478|40.79669622478|40.79669622478|40.79669622478|40.79669622478|40.79669622478|40.79669622478|40.79669622478|40.79669622478|40.409660488335|40.261488746387|40.261488746387|40.261488746387|40.261488746387|40.261488746387|40.261488746387|40.261488746387|40.261488746387|40.261488746387|39.688320608914|38.858851142032|38.858851142032|38.858851142032|38.858851142032|38.858851142032|38.858851142032|38.858851142032|38.858851142032|38.858851142032|38.858851142032|37.074746550568|35.078713045536|35.078713045536|35.078713045536|33.86523692919|32.940264043026|31.565017392032|29.998352979943|29.916984705012|29.916984705012|29.916984705012|29.716093650439|-40.031522625788|-40.031522625788|-40.031522625788|-42.127247353509|-42.771500099002|-42.771500099002|-42.771500099002|-42.771500099002|-42.996100894094|-42.996100894094|-44.629649291909|35.082031851896|35.082031851896|35.082031851896|35.082031851896|35.082031851896|35.082031851896|35.082031851896|35.082031851896|33.553980118576|-43.963951536511|-43.963951536511|-43.963951536511|-43.963951536511|-43.963951536511|-43.963951536511|-43.963951536511|-43.963951536511|-44.350778416897|-45.065310403268|-45.459219339384|-45.459219339384|-45.459219339384|-45.459219339384|-45.459219339384|-45.459219339384|-45.459219339384|-45.459219339384|-45.459219339384|-47.470798892989|-48.62422330646|-51.047469433461|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289|42.506325203289
02448|24410|/equities/park-national-corp|R2000VALUE||150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|150.73612551644|146.09846279306|-172.70727927655|-172.70727927655|-172.70727927655|-172.70727927655|-172.70727927655|-172.70727927655|-172.70727927655|-172.70727927655|-172.70727927655|-172.70727927655|-172.70727927655|-175.10418691127|-175.10418691127|-181.56925020713|-182.40972530068|154.8749357918|154.8749357918|154.8749357918|154.8749357918|154.8749357918|154.8749357918|154.8749357918|154.8749357918|154.8749357918|154.8749357918|154.8749357918|154.8749357918|154.8749357918|154.8749357918|154.8749357918|154.8749357918|153.41789692163|153.41789692163|146.75522965905|146.75522965905|146.75522965905|146.75522965905|146.75522965905|146.75522965905|146.75522965905|146.75522965905|146.75522965905|146.75522965905|146.75522965905|146.75522965905|146.75522965905|146.75522965905|146.75522965905|146.75522965905|138.5985858652|125.61954368187|122.12976438285|119.55919274083|119.55919274083|119.55919274083|119.55919274083|119.55919274083|119.55919274083|119.55919274083|115.89799424002|112.67499797421|111.67106863433|111.67106863433|111.67106863433|111.67106863433|111.67106863433|111.67106863433|111.67106863433|111.67106863433|111.67106863433|111.67106863433|111.67106863433|111.67106863433|111.67106863433|111.67106863433|111.67106863433|111.67106863433|111.67106863433|111.67106863433|108.6342451989|105.87297640237|97.284060694473|91.277845622982|91.014270201751|86.441972299227|-114.01376657349|-114.01376657349|-114.01376657349|-114.01376657349|-114.01376657349|-114.01376657349|-114.81307485217|-118.36785928534|-120.26303498302|-120.26303498302|-123.50448414522|-123.90656068339|-123.90656068339|-123.90656068339|-123.90656068339|-123.90656068339|-123.90656068339|-123.90656068339|-123.90656068339|-126.30987559875|-126.30987559875|-126.30987559875|-126.30987559875|-126.30987559875|-126.30987559875|-127.01152856174|-127.16558729082|-130.87787380119|-131.49250209356|-131.49250209356|-135.71305494865|-139.43950812641|-142.20707683966|-142.20707683966|-142.20707683966|-142.20707683966|-145.8722998346|-146.32287287327|-147.92990233735|-148.07357664849|-148.07357664849|-149.82175605325|128.09567486988|128.09567486988|128.09567486988|128.09567486988|128.09567486988|128.09567486988|128.09567486988|128.09567486988|127.49032759386|125.52963611504|123.82461263758|123.15932488025|118.21389018988|118.21389018988|118.21389018988|118.21389018988|118.21389018988|118.21389018988|118.21389018988|118.21389018988|118.21389018988|118.21389018988|118.21389018988|112.63310508701|-136.57023323881|-136.57023323881|-136.57023323881|-136.57023323881|-136.57023323881|-136.57023323881|-136.57023323881|-136.57023323881|-136.57023323881|-136.57023323881|-136.57023323881|-136.57023323881|-139.51483714699|-139.85040863487|-141.75344948672|-141.75344948672|-141.75344948672|-147.32704019439|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|122.16109289156|120.25348211909|113.66840666295|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-130.85532413433|-132.82917225152|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697|114.3967792697
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||4.1228726413959|4.1228726413959|4.1228726413959|4.1037974387533|-5.2918014108286|-5.2918014108286|-5.2918014108286|-5.2918014108286|-5.2918014108286|-5.2918014108286|-5.2918014108286|-5.5435170721898|-5.5435170721898|-5.5435170721898|-5.5435170721898|-5.5435170721898|-5.5435170721898|-5.5435170721898|-5.5435170721898|-5.5435170721898|-5.5435170721898|-5.5435170721898|-5.5435170721898|-5.5435170721898|-5.6625323481012|-5.6625323481012|-5.6625323481012|-5.6625323481012|-5.6625323481012|-5.6625323481012|-5.6625323481012|-5.6625323481012|-5.6625323481012|-5.9265296098693|-5.9265296098693|-5.9265296098693|-6.0225326614362|-6.1557946829126|-6.1557946829126|-6.3297719324216|-6.3516318872368|-6.3516318872368|-6.4141355438139|-6.6495506546129|-6.9295005556863|-7.8392305933535|-7.8392305933535|-7.8392305933535|-7.8392305933535|-7.8392305933535|-7.8392305933535|-7.8392305933535|-7.8392305933535|-7.8392305933535|-7.8392305933535|-7.8392305933535|-7.8392305933535|-7.8392305933535|-8.073034030762|-8.4361531873871|-8.4361531873871|-8.5041703008203|-8.7579540238537|-8.7579540238537|-8.7579540238537|-8.7579540238537|-8.7579540238537|-8.7579540238537|-8.7579540238537|-8.7579540238537|-9.1538376792446|-10.156116835302|-10.156116835302|-10.156116835302|-10.156116835302|-10.156116835302|-10.327948969459|-10.327948969459|-10.327948969459|-10.327948969459|-10.327948969459|-10.327948969459|-10.327948969459|-10.327948969459|-10.327948969459|-10.327948969459|-10.327948969459|-10.327948969459|-10.327948969459|-10.502720720079|-10.907745315528|-11.122772006962|-12.02641363141|-12.356300035341|-12.356300035341|-12.356300035341|-12.356300035341|-13.083666791765|8.9442594423914|8.568215568079|8.568215568079|8.568215568079|8.568215568079|8.568215568079|8.3727367601461|8.3727367601461|8.3727367601461|7.8074488405557|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-11.682902357747|-12.322669689048|-13.364393967378|-13.857560283594|-14.216827426412|-15.20365294931|12.261670082934|12.261670082934|12.261670082934|12.261670082934|12.261670082934|12.261670082934|12.261670082934|12.261670082934|12.261670082934|12.261670082934|12.261670082934|12.261670082934|12.261670082934|12.261670082934|12.261670082934|12.261670082934|12.261670082934|12.261670082934|11.859496342802|-15.94521133287|-15.94521133287|-15.94521133287|-15.94521133287|-15.94521133287|-15.94521133287|-15.94521133287|-15.94521133287|-15.94521133287|-15.94521133287|-15.94521133287|-15.94521133287|-15.94521133287|-15.94521133287|-15.94521133287|-15.94521133287|-15.94521133287|-16.491901947207|-17.513923937686|-17.811270774082|-18.345856574592|-18.758174211247|-19.742254714682|-20.018382723716|-20.018382723716|-20.018382723716|-20.018382723716|-20.884869504402|-21.467633857142|-22.968481317506|-23.84002862081|-25.695968016983|-25.695968016983|-27.420241948632|-28.052122735027|-28.052122735027|-28.052122735027|-28.052122735027|-28.052122735027|-28.052122735027|-28.052122735027|-28.052122735027|-28.052122735027|-28.052122735027|-28.052122735027|-28.052122735027|-28.366247440978|-28.627496906568|-29.542879418586|-30.433726659588|-32.006240596563|-32.468252891604|-32.468252891604|-32.468252891604|-32.468252891604|-32.544132485235|-32.544132485235|-32.544132485235|-33.771814520982|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-33.812413978676|-34.055459764379|-34.169400403651|-35.050721483929|-35.327067839242|-35.327067839242|-35.327067839242|-35.455058648068|-35.455058648068|-35.455058648068|-35.713445002756|-35.713445002756|-35.713445002756|-36.539106270695|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849|28.781332518849
02450|17396|/equities/tessera-tech|R2000VALUE||17.823368956369|16.179803558767|15.15407329702|15.15407329702|15.15407329702|15.15407329702|15.15407329702|15.15407329702|15.15407329702|14.644804171982|14.055893876224|12.914908914731|12.485899957204|-16.740044934563|-16.740044934563|-16.740044934563|-16.868105684179|-17.110117261562|-18.343077444924|13.727291569279|13.727291569279|13.727291569279|13.727291569279|13.727291569279|13.727291569279|13.600601603771|12.715113297861|-15.921281887214|-15.921281887214|-15.921281887214|-15.921281887214|-15.921281887214|-15.921281887214|-15.921281887214|-15.922012385222|-15.922012385222|-15.922012385222|-15.922012385222|-15.922012385222|-15.922012385222|-15.922012385222|-15.922012385222|-15.922012385222|-15.922012385222|-15.922012385222|-15.922012385222|-15.922012385222|-15.922012385222|-15.990941511374|-15.990941511374|-16.400490799195|12.599890454897|12.599890454897|12.599890454897|12.599890454897|12.599890454897|11.774322598387|10.95252578553|10.95252578553|10.95252578553|10.95252578553|10.95252578553|10.95252578553|10.95252578553|10.938289957974|10.938289957974|10.779766804348|10.238364837647|10.238364837647|10.238364837647|10.238364837647|10.238364837647|10.238364837647|9.8476272137964|9.7900813821891|9.7900813821891|9.7900813821891|9.7900813821891|9.7900813821891|9.7900813821891|9.7900813821891|9.7900813821891|-12.342288795649|-12.342288795649|-12.342288795649|-12.342288795649|-12.342288795649|-12.342288795649|-12.342288795649|-12.342288795649|-12.342288795649|-12.342288795649|-12.342288795649|-12.342288795649|-12.342288795649|-12.342288795649|-12.342288795649|-12.342288795649|-12.342288795649|-12.39977256891|-12.39977256891|10.082697817826|10.082697817826|10.082697817826|10.082697817826|10.082697817826|10.082697817826|10.082697817826|10.082697817826|10.082697817826|10.082697817826|9.8152196640701|9.7670969991737|9.7670969991737|9.7670969991737|9.7670969991737|9.706496400839|8.8872182846135|8.1547664446131|-10.952388894757|-10.952388894757|-10.952388894757|-10.952388894757|-10.952388894757|-10.952388894757|-10.952388894757|-11.175710718058|-11.60078922049|-11.94964137172|-11.94964137172|-11.94964137172|-11.94964137172|-11.94964137172|9.5663083300981|9.5663083300981|9.5663083300981|9.5663083300981|9.5663083300981|9.436454268075|9.343281926686|8.8186466848126|8.3612745774313|8.265582721821|8.1015217841303|8.1015217841303|7.8089128667156|7.3579588658324|7.0766213477443|-9.6872202505204|-9.6872202505204|-9.6872202505204|-10.126911572785|-10.321012581024|-10.51501376169|-10.837673706515|-10.837673706515|-10.837673706515|-11.192414966671|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.6904103652763|8.5037894664128|8.2705994113639|7.8337217949446|6.4005241286552|-4.6164438843952|-4.7194100088794|-4.7861132183152|-4.7861132183152|-4.7861132183152|-4.7861132183152|-4.7861132183152|-4.7861132183152|-4.7861132183152|-4.7861132183152|-4.7861132183152|-4.7861132183152|-4.7861132183152|-4.7861132183152|-4.7861132183152|-4.8141818353951|-5.0945186876577|-5.0945186876577|-5.0945186876577|-5.0945186876577|-5.0945186876577|-5.0945186876577|-5.0945186876577|-5.2232755465912|-5.2232755465912|-5.2885925826332|-5.2885925826332|-5.2885925826332|-5.2885925826332|-5.2885925826332|-5.3921441954474|-5.3921441954474|-5.4287332657065|-5.4287332657065|-5.458773732526|-5.5605534716259|-5.6527551498831|-5.6527551498831|-5.6527551498831|-5.6527551498831|-5.6527551498831|-5.6527551498831|-5.6527551498831|-5.6527551498831|-5.6527551498831|-5.6527551498831|-5.6527551498831|-5.6527551498831|-5.6527551498831|-5.7931345929504|-5.8588507368978|-5.8588507368978|-6.1035309076819|-6.1035309076819|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612|5.140759729612
02451|17121|/equities/seacoast-banking|R2000VALUE||28.927164099948|28.927164099948|28.927164099948|28.927164099948|28.927164099948|28.927164099948|28.927164099948|28.728041169987|28.728041169987|27.750046727775|27.339773705401|27.297497446642|27.297497446642|27.061232263789|27.061232263789|26.220814262215|25.923318485464|25.923318485464|25.923318485464|25.923318485464|25.923318485464|25.923318485464|25.923318485464|25.923318485464|25.923318485464|25.923318485464|25.923318485464|25.923318485464|25.86313216338|25.597924308086|23.779783992386|23.779783992386|23.779783992386|23.779783992386|23.779783992386|23.424918456843|23.424918456843|22.641019922683|-29.055333098198|-29.055333098198|-29.055333098198|-29.055333098198|-29.055333098198|-29.055333098198|-29.055333098198|-29.055333098198|-29.055333098198|-29.055333098198|-29.055333098198|-29.703114889755|-30.789017357975|24.616458378756|24.616458378756|24.616458378756|24.616458378756|24.616458378756|24.616458378756|24.616458378756|24.616458378756|24.616458378756|24.616458378756|24.616458378756|24.616458378756|24.616458378756|24.616458378756|24.616458378756|24.616458378756|24.616458378756|24.616458378756|23.652511162184|23.652511162184|23.025904906454|23.025904906454|23.025904906454|23.025904906454|23.025904906454|23.025904906454|23.025904906454|23.025904906454|23.025904906454|23.025904906454|23.025904906454|23.025904906454|23.025904906454|23.025904906454|23.025904906454|23.025904906454|22.135222078101|-26.89266206336|-26.89266206336|-26.89266206336|-26.89266206336|-27.52962400198|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.468012244454|22.340012769954|21.445014667794|19.712515195525|-24.893366094768|-24.893366094768|-24.893366094768|-24.893366094768|-24.893366094768|-24.893366094768|-25.902629053527|-26.372782168483|-26.372782168483|-26.993646764861|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.430771844905|-27.57030171081|-29.03505779554|-29.902843118261|-30.438713842576|-31.350237323117|-31.954283604831|-31.954283604831|-31.954283604831|-34.970592906973|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.068143793258|-36.430996458276|-36.430996458276|-36.430996458276|-36.430996458276|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.752963793404|30.27841002755|30.27841002755|30.27841002755|30.27841002755|30.27841002755|30.27841002755|30.27841002755|30.27841002755|30.27841002755|30.27841002755|-36.913790092615|-36.913790092615|-36.913790092615|-36.913790092615|-36.913790092615|-36.913790092615|-36.913790092615|-37.460877376296|-37.492141396559|-37.492141396559|-37.492141396559|-37.492141396559|-37.492141396559|-37.492141396559|-38.412378901416|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037|31.744892256037
02452|16325|/equities/icf-international|R2000VALUE||-91.1974763922|-95.215533156318|-98.90490131734|-98.90490131734|-98.90490131734|-103.761276461|77.175689024373|77.175689024373|77.175689024373|-96.943874055956|-96.943874055956|-96.943874055956|-96.943874055956|-96.943874055956|-96.943874055956|-96.943874055956|-96.943874055956|-97.518754834173|-101.86927951071|-102.51698009938|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-102.96448875809|-104.60636781502|-104.60636781502|-104.60636781502|-107.69013249927|-108.08755364547|-108.08755364547|-108.08755364547|-108.08755364547|-108.7535801303|-108.7535801303|-109.85759061041|-114.98232283264|-115.70091559787|-115.85397702277|-115.85397702277|-115.85397702277|-126.07663918668|-132.67626742449|-140.87084938781|-145.4712221015|-147.25528314742|-147.25528314742|-147.25528314742|-147.25528314742|-147.29642590585|-149.11852761444|-155.08447817891|-161.82136343948|-169.53373335724|-172.13044388948|-172.13044388948|-182.01442082204|148.83845953615|148.83845953615|148.83845953615|148.83845953615|145.13051239287|142.9650075307|142.62500056851|141.84055984934|139.08738360592|139.08738360592|139.08738360592|135.17909023705|131.3088176774|128.34557978831|125.4289748638|-156.14708655978|-156.14708655978|-156.14708655978|-159.70695034427|134.53396776694|134.53396776694|134.53396776694|134.53396776694|134.53396776694|134.53396776694|134.53396776694|134.53396776694|134.53396776694|134.53396776694|134.53396776694|134.53396776694|134.53396776694|134.53396776694|134.53396776694|134.53396776694|134.53396776694|130.30829470442|129.67254726408|127.10367173087|120.88007830394|119.73102843775|116.76281712802|116.76281712802|116.76281712802|116.76281712802|116.76281712802|116.76281712802|116.76281712802|116.76281712802|114.06072972013|114.06072972013|114.06072972013|114.06072972013|114.06072972013|114.06072972013|114.06072972013|114.06072972013|114.06072972013|114.06072972013|114.06072972013|114.06072972013|114.06072972013|114.06072972013|109.69132961463|109.69132961463|109.69132961463|104.88023349818|104.88023349818|104.88023349818|104.88023349818|104.88023349818|104.88023349818|104.88023349818|104.88023349818|99.821901237266|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.30569466936|-119.37902267627|-119.37902267627|-119.37902267627|-119.98058327758|-120.08503817384|-120.08503817384|100.38670690073|100.38670690073|100.38670690073|100.38670690073|100.38670690073|100.38670690073|100.38670690073|96.698000139814|94.591671196201|94.465465774778|89.928576829967|89.304529166814|87.044892266151|87.044892266151|87.044892266151|87.044892266151|87.044892266151|85.723565742447|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.35556222371|-103.45062214988|-106.03569197277|-108.32215896823|90.431992344701|90.431992344701|90.431992344701|90.431992344701|90.431992344701|90.431992344701|90.431992344701|90.431992344701|90.431992344701|90.431992344701|90.431992344701|90.431992344701|88.039186035953|88.039186035953|84.470486468035|83.237208916035|82.796342188878|78.371487624958|78.344324041023|78.344324041023|78.344324041023|78.344324041023|78.344324041023|78.344324041023|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108|78.253224489108
02453|20939|/equities/enpro-industries|R2000VALUE||221.91763870758|221.91763870758|221.91763870758|221.91763870758|221.91763870758|221.91763870758|201.36263818258|190.76037443842|190.76037443842|190.76037443842|190.76037443842|190.76037443842|190.76037443842|190.76037443842|190.76037443842|190.76037443842|190.76037443842|190.76037443842|190.76037443842|190.76037443842|190.76037443842|190.76037443842|187.46719425649|187.46719425649|187.46719425649|184.99616544719|184.99616544719|184.99616544719|184.99616544719|184.99616544719|184.99616544719|182.46879575513|179.88087376248|174.28652179121|167.4758680913|165.36151277723|163.2222366565|155.76915065376|150.24056637915|150.24056637915|150.24056637915|142.98257121147|-188.99293896038|-188.99293896038|-188.99293896038|-188.99293896038|-188.99293896038|-188.99293896038|-190.61992810919|-193.50436246344|-194.35874851488|-201.04324839471|167.9689439242|167.9689439242|167.9689439242|167.9689439242|167.9689439242|158.29022433561|158.29022433561|158.29022433561|158.29022433561|158.29022433561|158.29022433561|158.29022433561|158.29022433561|158.29022433561|158.29022433561|157.79635776195|151.48567542669|137.35080958705|137.35080958705|137.35080958705|137.35080958705|137.35080958705|137.35080958705|137.35080958705|137.35080958705|137.35080958705|137.35080958705|137.35080958705|137.35080958705|137.35080958705|137.35080958705|137.35080958705|137.35080958705|137.35080958705|137.35080958705|135.37737827026|135.37737827026|135.37737827026|135.37737827026|135.37737827026|135.37737827026|135.37737827026|135.37737827026|135.37737827026|135.37737827026|135.37737827026|135.37737827026|135.37737827026|135.37737827026|135.37737827026|135.37737827026|134.23259416911|133.83479072961|133.83479072961|133.83479072961|133.83479072961|133.83479072961|133.83479072961|133.83479072961|133.83479072961|133.83479072961|133.83479072961|133.83479072961|133.83479072961|133.83479072961|128.10587726603|117.34763204797|-137.7835142108|-137.7835142108|-137.7835142108|-137.7835142108|-137.7835142108|-137.7835142108|-139.55584356213|-144.17008921803|117.40269300368|117.40269300368|117.40269300368|117.40269300368|117.40269300368|117.40269300368|117.40269300368|117.40269300368|117.40269300368|117.40269300368|117.40269300368|117.40269300368|117.40269300368|111.92688562502|109.04738152943|105.49430670696|102.47506348245|97.662290961133|87.537548920167|-116.36255510254|-116.36255510254|-116.36255510254|-116.36255510254|-116.36255510254|-116.36255510254|-119.23067027114|-119.92254427937|-119.92254427937|-119.92254427937|-119.92254427937|-119.92254427937|-129.32727240487|97.497477581657|97.497477581657|97.497477581657|97.497477581657|97.497477581657|97.497477581657|97.497477581657|97.497477581657|97.497477581657|97.497477581657|97.497477581657|97.497477581657|97.497477581657|97.497477581657|97.497477581657|97.497477581657|95.557201229375|88.431610781662|82.661320251768|82.661320251768|82.661320251768|82.661320251768|82.661320251768|82.661320251768|82.661320251768|82.661320251768|82.661320251768|82.661320251768|82.661320251768|79.551470591564|-100.41591699254|-100.41591699254|-100.41591699254|-100.41591699254|-100.41591699254|-105.30206051152|-105.30206051152|-109.74506526833|-114.70730038776|-114.70730038776|-114.70730038776|-114.70730038776|-114.70730038776|-114.72700141419|-116.96833317532|-118.7300084993|-118.7300084993|-119.0927880522|94.878818412348|94.878818412348|94.878818412348|94.878818412348|94.878818412348|94.878818412348|94.878818412348|94.878818412348|94.878818412348|94.878818412348|94.878818412348|94.878818412348|92.807577658278|92.09563885859|91.363970719826|91.363970719826|91.363970719826|91.363970719826|91.363970719826|91.363970719826|87.939970823407|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|82.538197704641|78.402993940079
02454|20727|/equities/acadia-realty-trust|R2000VALUE||-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.541767607669|-21.878630331865|-22.066811327262|-22.379829914081|-22.379829914081|-22.379829914081|-22.379829914081|-22.379829914081|-22.379829914081|-22.379829914081|-22.379829914081|-22.379829914081|-22.379829914081|-22.379829914081|-23.77981146917|-24.700623290906|-24.950415153382|-25.458795250652|-25.777992814912|-25.777992814912|-25.777992814912|-25.777992814912|-25.777992814912|-25.777992814912|-25.777992814912|-25.866659051989|-26.183788386555|22.870463690894|22.870463690894|22.870463690894|22.870463690894|22.870463690894|22.870463690894|21.943908940572|21.915468429365|21.915468429365|21.591631172805|21.371257621611|21.141952548386|20.327986992437|20.327986992437|20.327986992437|19.899985619208|19.779919801696|19.779919801696|19.723405717197|18.970595543454|18.631496209645|18.497741945908|18.497741945908|17.623324456398|17.209248293974|16.449164961817|15.676016700535|15.136129578252|15.009727767118|15.009727767118|15.009727767118|15.009727767118|15.009727767118|15.009727767118|15.009727767118|15.009727767118|15.009727767118|14.705607142182|14.705607142182|14.705607142182|14.705607142182|14.705607142182|14.705607142182|14.705607142182|14.705607142182|14.705607142182|14.705607142182|14.705607142182|14.705607142182|14.705607142182|14.474330330744|14.474330330744|14.4153149109|14.4153149109|14.012294078416|13.442827145862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.371373998862|13.282638509782|12.988764559463|12.672516331889|-15.564003615199|-15.564003615199|-15.564003615199|-15.564003615199|-15.564003615199|-15.564003615199|-15.564003615199|-15.564003615199|-15.658893272411|-15.774881280276|-15.835532392509|-15.835532392509|-15.97059187784|-16.186768689577|-16.261458940391|-16.261458940391|-16.261458940391|-16.509398799344|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.755513205121|-16.939458862488|-17.103287978906|-18.738653708319|-19.642948469432|-19.769830951991|-19.777146509292|-20.157085709913|-20.157085709913|-20.157085709913|-20.157085709913|-20.157085709913|-20.157085709913|-20.157085709913|-20.418428744589|-20.576826300781|-20.576826300781|-21.468973175863|-23.223811794156|-23.223811794156|-23.223811794156|-23.223811794156|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.870487749681|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.490756162893|18.051395558529
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||52.438171047062|52.438171047062|52.438171047062|52.438171047062|52.438171047062|50.391649340202|50.391649340202|50.391649340202|49.202945813658|47.82493857225|45.169376784786|44.380973213497|44.26358219604|43.801891002885|43.801891002885|40.868713230812|38.754397333688|38.725031721526|38.725031721526|38.206276018417|38.206276018417|38.206276018417|38.206276018417|38.206276018417|38.206276018417|37.866975023786|36.716638567757|34.873485780106|33.216488370171|33.216488370171|33.216488370171|33.216488370171|33.216488370171|33.216488370171|33.216488370171|33.216488370171|32.879618620273|32.879618620273|32.397858486569|-38.931455945126|-38.931455945126|-38.931455945126|-38.931455945126|-38.931455945126|-38.931455945126|-38.931455945126|-38.931455945126|-38.931455945126|-38.931455945126|-38.931455945126|-39.510665737467|-39.510665737467|-39.510665737467|-39.510665737467|-40.406982918815|-40.406982918815|-40.406982918815|-40.406982918815|-40.406982918815|-40.406982918815|-40.406982918815|-40.406982918815|-40.406982918815|-40.406982918815|-40.406982918815|-41.521927220111|-43.917499424142|35.971681044455|35.971681044455|35.971681044455|35.971681044455|35.971681044455|35.971681044455|35.971681044455|35.971681044455|35.137373206743|35.062660267759|34.437954428912|34.222760212058|34.222760212058|34.222760212058|34.222760212058|33.122789819631|32.354484689666|-39.871223279624|-39.871223279624|-39.871223279624|-39.871223279624|-39.871223279624|-39.871223279624|-39.871223279624|-39.871223279624|-41.076082676416|34.040486200145|34.040486200145|34.040486200145|34.040486200145|34.040486200145|34.040486200145|33.226127720161|33.226127720161|33.226127720161|33.226127720161|32.214587423849|31.727874355899|31.172561010445|31.172561010445|30.639512310122|-38.062484666703|-38.062484666703|-38.062484666703|-38.062484666703|-38.062484666703|-38.062484666703|-38.062484666703|-38.062484666703|-38.651979836266|-38.651979836266|-38.651979836266|-38.651979836266|-38.651979836266|-38.651979836266|-38.651979836266|-38.836388703232|-39.26103568475|-39.26103568475|-41.648777801811|-41.648777801811|-42.108086938129|-42.775614533711|-42.775614533711|-42.775614533711|-42.775614533711|-43.285126140701|-44.352563172931|-44.352563172931|-46.07729062146|-48.199767950575|-49.276963423138|-50.085790844367|-50.772268740784|-50.829186828546|-52.046483402729|-52.046483402729|-52.046483402729|-52.046483402729|-52.046483402729|-52.046483402729|-52.046483402729|-52.046483402729|-53.484928284751|-53.484928284751|-54.596119733505|46.139711788267|46.139711788267|46.139711788267|46.139711788267|46.139711788267|46.139711788267|46.139711788267|44.406518965927|43.94204694029|-58.052737462359|-58.052737462359|-58.052737462359|-58.052737462359|-58.052737462359|-58.052737462359|-58.052737462359|-58.052737462359|-58.831930200079|-59.198068171776|-59.198068171776|-59.198068171776|-59.198068171776|-59.485076195704|-62.102473782957|-62.102473782957|-62.102473782957|-62.102473782957|-62.995803991358|-64.960892747288|-69.76404833622|-70.591253518316|-70.591253518316|-70.591253518316|-70.591253518316|-70.591253518316|-70.591253518316|-70.591253518316|-70.591253518316|-70.591253518316|-70.591253518316|-71.985226153503|-72.576362926839|-74.02373730593|-78.885819932411|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-82.410631772088|-87.416818217224|-89.632571304049|-91.598413560353|-92.509906448217|-100.2876697793|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285|80.160180911285
02456|101870|/equities/knowles-cor|R2000VALUE||23.076677582196|23.076677582196|23.076677582196|23.076677582196|22.518047303548|22.219687005536|20.801318403368|20.206689877133|20.206689877133|20.002742845289|20.002742845289|20.002742845289|20.002742845289|20.002742845289|20.002742845289|20.002742845289|20.002742845289|20.002742845289|20.002742845289|20.002742845289|20.002742845289|20.002742845289|20.002742845289|20.002742845289|20.002742845289|19.33276926861|18.748077677199|17.941752855986|17.744417287942|17.744417287942|16.892130642066|16.454867341926|16.399156085271|16.399156085271|15.436840048121|14.898249838439|14.898249838439|14.554588765665|-17.993648570478|-17.993648570478|-17.993648570478|-17.993648570478|-17.993648570478|-17.993648570478|-17.993648570478|-17.993648570478|-17.993648570478|-17.993648570478|-17.993648570478|-17.993648570478|-17.993648570478|-19.420721100106|-19.697467325279|-19.841317215757|-19.841317215757|-20.851186053837|16.928279584904|16.928279584904|16.928279584904|16.928279584904|16.928279584904|16.688430315209|16.688430315209|16.688430315209|16.534424267941|16.534424267941|16.534424267941|16.394637702498|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|16.069291980917|15.285902031986|15.244864041683|15.244864041683|15.244864041683|15.244864041683|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|15.229855831071|14.876784544967|13.734316593831|13.122685015671|12.986523007748|12.986523007748|12.256414412787|12.157127167705|12.05847469904|-15.86650938222|-16.439454970859|-16.943283224661|-17.279435141397|-17.279435141397|-17.279435141397|-17.279435141397|-18.167706100491|-19.10328488035|-19.303571824757|-19.303571824757|-19.303571824757|-19.303571824757|-19.303571824757|-19.303571824757|-19.303571824757|-19.303571824757|-19.303571824757|-19.303571824757|-19.303571824757|-19.303571824757|-19.303571824757|-19.303571824757|-19.303571824757|-19.303571824757|-19.497747431359|-19.497747431359|-19.497747431359|-19.79166466457|-19.818499732987|-19.818499732987|-19.818499732987|-19.963333899198|-20.65037049896|-20.959855287676|-21.208172817368|-21.490469847939|-21.627744951536|16.293616411101|15.619019319626|14.718631428714|14.556813101234|13.938125985929|13.097918344945|13.050508983791|13.050508983791|13.050508983791|11.84612068408|-15.806727695155|-15.806727695155|-15.806727695155|-15.806727695155|-15.806727695155|-15.806727695155|-15.806727695155|-16.181855554552|-16.181855554552|-16.807062064245|-17.794767381029|-17.794767381029|-19.116963864782|-20.288848878519|-20.524315393833|-20.524315393833|-20.524315393833|-20.524315393833|-20.524315393833|-20.524315393833|-20.524315393833|-20.583784949225|-20.583784949225|-21.006811128106|-21.726666618558|-21.726666618558|-21.726666618558|-21.726666618558|-21.726666618558|-21.726666618558|-21.726666618558|-22.117406607968|-22.38461838972|-23.798741989791|21.031825493632|21.031825493632|21.031825493632|21.031825493632|21.031825493632|21.031825493632|21.031825493632|21.031825493632|21.031825493632|21.031825493632|21.031825493632|21.031825493632|21.031825493632|20.52202823301|19.672808940099|19.606732587998|19.521497472903|19.521497472903|19.521497472903|19.29610849396|18.867897945153|18.46071937957|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471|18.003053727471
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||6.773907619729|6.773907619729|6.773907619729|6.773907619729|6.773907619729|6.773907619729|6.773907619729|6.773907619729|6.773907619729|6.773907619729|6.773907619729|6.773907619729|6.773907619729|6.773907619729|6.773907619729|6.773907619729|6.6206858630626|6.6206858630626|6.6206858630626|6.6206858630626|6.6206858630626|6.6206858630626|6.605262375724|6.605262375724|6.605262375724|6.3755699273079|6.2372219522149|6.2372219522149|6.2372219522149|6.2372219522149|5.8035459174235|5.8035459174235|5.7808841216916|5.1379266037272|-6.9470259427278|-6.9470259427278|-6.9470259427278|-6.9470259427278|-6.9470259427278|-6.9470259427278|-6.9470259427278|-6.9470259427278|-6.9470259427278|-6.9470259427278|-6.9470259427278|-6.9470259427278|-7.1219488850631|-7.1219488850631|-7.1219488850631|-7.3968874868858|-7.9082083102849|-8.2549474651838|-8.2549474651838|-8.2549474651838|-8.2549474651838|-8.2549474651838|-8.2549474651838|-8.2549474651838|-8.2549474651838|-8.4193905263315|-8.4193905263315|-8.4193905263315|-8.4226682251336|-8.4226682251336|-8.4717868771423|-8.7417078510776|-9.2166198642005|-9.4338817789053|-9.4338817789053|-9.4338817789053|-9.6701463807396|-11.317268617217|8.5035694906238|8.5035694906238|8.5035694906238|8.5035694906238|8.5035694906238|8.5035694906238|8.5035694906238|8.5035694906238|8.5035694906238|8.5035694906238|8.5035694906238|8.5035694906238|8.5035694906238|8.5035694906238|8.0735973690179|8.0735973690179|7.5242749159233|7.3669719105183|7.3496914313036|7.3054541877865|7.3054541877865|7.3054541877865|7.0338383043209|6.8862090468847|6.7938439449164|6.5328820370406|-8.042556794784|-8.042556794784|-8.042556794784|-8.042556794784|-8.042556794784|-8.042556794784|-8.042556794784|-8.042556794784|-8.042556794784|-8.042556794784|-8.0961740903297|-8.2223753993206|-8.2223753993206|-8.6315439989772|-8.6315439989772|-8.6315439989772|-8.8141725484094|-8.8141725484094|-8.8141725484094|-8.8141725484094|-8.8141725484094|-8.8141725484094|-8.8141725484094|-8.8141725484094|-8.8141725484094|-8.8141725484094|-8.8141725484094|-8.9093581508222|-9.4537313592238|-9.6808126912959|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-9.9064995785841|-10.063655732924|-10.063655732924|-10.063655732924|7.6881305188827|7.6881305188827|7.6881305188827|7.6881305188827|7.6881305188827|7.6881305188827|7.6881305188827|7.6881305188827|7.6881305188827|7.6881305188827|7.6881305188827|7.6881305188827|7.6881305188827|7.6881305188827|7.2684786552514|6.849976777404|6.5571964574848|-8.2714395137579|-8.2714395137579|-8.2714395137579|-8.2714395137579|-8.2714395137579|-8.2714395137579|-8.2714395137579|-8.2714395137579|-8.2714395137579|-8.2714395137579|-8.2714395137579|-8.2714395137579|-8.2714395137579|-8.2714395137579|-8.2714395137579|-8.6404885022675|-8.7804794655948|-8.7804794655948|-9.0666439651018|-9.4401456730735|-9.4401456730735|-9.4401456730735|-9.4401456730735|-9.4401456730735|-9.5541305239274|-9.5541305239274|-10.212367024165|-10.345854505764|-10.345854505764|-10.457616259507|-10.926039631086|-10.926039631086|-10.926039631086|-10.926039631086|-10.926039631086|-11.766710315499|-12.306942689505|-12.306942689505|-12.306942689505|-12.306942689505|-12.306942689505|-12.334953470101|-12.334953470101|-12.410226207166|-12.766362831757|-13.289480918194|-13.289480918194|-13.289480918194|-13.289480918194|-13.289480918194|-13.409979018398|-13.920066491929|-13.920066491929|-13.920066491929|-13.920066491929|-13.920066491929|-14.448446552654|-14.448446552654|-14.768167862096|11.480329019759|11.480329019759|11.480329019759|11.480329019759|11.480329019759|11.480329019759|11.480329019759|11.480329019759|11.480329019759|11.480329019759|11.480329019759|11.480329019759|11.346716159562|11.346716159562|11.346716159562|11.346716159562|11.346716159562|11.346716159562|11.346716159562|11.346716159562|11.346716159562|11.346716159562|11.246592491879|11.246592491879|11.246592491879
02458|21222|/equities/cbiz-inc|R2000VALUE||-40.0960733955|-41.568414642291|-43.545460438151|-44.463315415553|-44.463315415553|-48.913044108474|-52.629417566816|-53.400930144566|-59.687142189099|-62.488608078385|-62.488608078385|-62.488608078385|-62.488608078385|-62.488608078385|-62.488608078385|-62.488608078385|-62.488608078385|-64.092342911191|-65.530936517128|-66.831613508447|-66.831613508447|-66.831613508447|-67.681091132762|-67.681091132762|-67.681091132762|-67.681091132762|-71.343989918632|-74.004434556875|-78.077705139489|-80.931522450944|-80.931522450944|-80.931522450944|-81.120303986359|-83.301545087053|-83.301545087053|-83.301545087053|-83.301545087053|-83.301545087053|-83.301545087053|-83.301545087053|-84.697971939898|-84.697971939898|-84.697971939898|-84.697971939898|-84.697971939898|-84.697971939898|-84.697971939898|-84.697971939898|-84.697971939898|-84.697971939898|-84.697971939898|-84.697971939898|-84.697971939898|-84.697971939898|-89.733022716152|76.881502777314|76.881502777314|76.881502777314|75.602224833409|74.292471257228|73.216598024388|71.915353022704|69.89650388414|69.594173491601|69.4781998524|69.4781998524|69.4781998524|69.4781998524|69.4781998524|65.242998852655|64.443606021587|60.522340803879|-76.631738486305|-76.631738486305|-76.631738486305|-76.631738486305|-78.658042711699|-80.310552833126|-80.310552833126|-80.310552833126|-83.290588271268|-83.290588271268|-83.290588271268|-83.290588271268|-84.148428903297|-92.805475643691|73.483918901487|70.17879543945|69.645060439093|69.645060439093|69.645060439093|69.645060439093|69.645060439093|69.645060439093|69.645060439093|69.645060439093|68.867638341457|68.867638341457|68.867638341457|68.867638341457|68.867638341457|68.867638341457|68.867638341457|68.867638341457|67.108486961292|66.707483437531|66.707483437531|65.917203429532|63.223282181767|59.123092160785|58.255496010155|58.255496010155|58.255496010155|56.176943232583|55.755191537479|55.755191537479|55.755191537479|54.769379850603|52.043795740579|51.337661067617|50.659346783571|50.323163576052|49.369627178958|49.206093925712|49.206093925712|49.206093925712|49.206093925712|49.206093925712|49.206093925712|49.206093925712|49.206093925712|49.206093925712|49.206093925712|49.206093925712|48.387272986554|48.387272986554|48.387272986554|48.387272986554|48.387272986554|48.387272986554|47.581135812494|47.316818095018|47.187491041115|47.187491041115|46.972212479833|46.016904484699|44.952661152402|44.952661152402|44.952661152402|44.952661152402|44.952661152402|44.952661152402|44.771012433943|43.18556778583|43.062485434537|43.062485434537|43.062485434537|43.062485434537|43.062485434537|43.062485434537|41.999985087717|41.422636533707|41.422636533707|41.422636533707|41.422636533707|41.422636533707|41.422636533707|41.422636533707|41.422636533707|41.422636533707|41.422636533707|41.422636533707|41.404750218766|41.404750218766|40.618086701929|40.618086701929|40.618086701929|40.618086701929|39.273300021766|39.273300021766|39.273300021766|39.273300021766|39.273300021766|39.273300021766|39.273300021766|39.273300021766|39.273300021766|39.273300021766|37.285801126483|37.285801126483|36.372001862|36.36832849273|36.36832849273|36.36832849273|36.36832849273|36.36832849273|36.36832849273|36.36832849273|36.36832849273|36.36832849273|36.36832849273|36.36832849273|36.36832849273|36.36832849273|36.36832849273|34.998697087598|34.918550912354|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|34.840254424884|33.681392482999|32.370993936595|31.438326240178|30.980916951096|30.520532010907|30.520532010907|30.520532010907|30.520532010907|30.520532010907|30.520532010907|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468|30.200974455468
02459|24295|/equities/worthington-industries-inc|R2000VALUE||-57.846320280725|-58.639245493869|-61.466647232117|-61.466647232117|-61.466647232117|-61.466647232117|-61.466647232117|-61.466647232117|-61.466647232117|-61.466647232117|-61.466647232117|-61.466647232117|-62.691778912083|-63.183280798752|-63.183280798752|-63.183280798752|-63.183280798752|-63.183280798752|-65.001978182085|-66.002477300705|-67.14417386773|-67.14417386773|-67.14417386773|-67.14417386773|-67.651303882099|-68.956169784838|55.910446092125|55.910446092125|55.910446092125|55.910446092125|54.489382978541|53.41542439578|52.110472415531|51.811009609633|51.811009609633|51.811009609633|51.811009609633|51.811009609633|51.193346036731|50.18116639433|50.18116639433|48.63490669791|48.225460143629|48.225460143629|48.225460143629|43.578199275934|38.660009261197|36.073133967791|35.674386495962|35.674386495962|35.674386495962|34.744552500396|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-48.804815547311|-50.256885176062|-50.748280596291|-50.748280596291|-51.707534657093|-54.328804966643|-54.328804966643|-54.328804966643|-54.44311798594|-54.932529466764|-54.932529466764|-54.932529466764|-56.215587847118|-57.36495679558|-57.36495679558|-57.36495679558|-57.36495679558|-57.36495679558|-60.535507559122|-61.697785032393|-63.616981334821|51.809282351146|51.809282351146|51.809282351146|51.809282351146|51.809282351146|51.809282351146|51.809282351146|51.809282351146|51.809282351146|51.809282351146|51.809282351146|51.809282351146|51.34130162975|51.34130162975|51.34130162975|50.710022500055|48.781838261306|48.638013454741|47.579274346331|47.579274346331|47.579274346331|47.579274346331|47.579274346331|47.579274346331|46.616416270975|42.769793518653|39.350771383302|35.66853105123|-44.895052752892|-44.895052752892|-44.895052752892|-44.895052752892|-44.895052752892|-45.632201648544|-45.632201648544|-45.957067358042|-49.474031090234|39.059184072697|39.059184072697|39.059184072697|39.059184072697|37.38919403707|37.38919403707|37.38919403707|37.38919403707|37.124593868907|35.838597340778|34.441361157315|33.731803170196|31.862713963182|30.386455461311|30.386455461311|29.936488719022|29.936488719022|29.936488719022|29.936488719022|29.936488719022|29.936488719022|29.936488719022|29.936488719022|29.936488719022|29.936488719022|29.936488719022|29.936488719022|29.936488719022|29.936488719022|29.936488719022|28.662730175816|28.662730175816|28.405936089448|27.842177116531|-35.549772731935|-35.549772731935|-35.549772731935|-35.549772731935|-35.549772731935|-35.549772731935|-35.549772731935|-35.549772731935|-35.549772731935|-35.549772731935|-35.549772731935|-35.549772731935|-35.549772731935|-35.549772731935|-35.549772731935|-35.549772731935|-35.549772731935|-36.588359188674|26.012699153129|26.012699153129|26.012699153129|26.012699153129|26.012699153129|26.012699153129|24.983188657963|-33.869225174959|-33.869225174959|-33.869225174959|-33.869225174959|-33.869225174959|-33.869225174959|-33.869225174959|-33.869225174959|-35.524438113263|-35.524438113263|-35.524438113263|-35.524438113263|-35.524438113263|-37.781478372206|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-38.847470466035|-40.458873639415|-40.458873639415|-40.458873639415|-40.458873639415|-40.458873639415|-40.458873639415|-40.458873639415|-40.458873639415|-40.458873639415|-40.458873639415|-41.037782335624|-41.913041697989|-43.845648247942|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786|35.009753839786
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||47.128489807138|47.128489807138|47.128489807138|47.128489807138|47.128489807138|47.128489807138|46.998996022552|45.652629696892|45.381342788174|45.381342788174|45.381342788174|45.381342788174|45.381342788174|45.381342788174|43.897701788428|41.778416687121|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|40.577357796408|39.13484290306|37.700104853226|37.035946841977|37.035946841977|36.277717797781|36.157413289309|35.645473382798|35.645473382798|33.899692639076|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|33.802786714621|30.859738635456|30.859738635456|30.859738635456|30.859738635456|30.859738635456|30.859738635456|30.859738635456|30.859738635456|30.859738635456|30.013597169888|29.597886473351|27.796677066677|27.119929605214|27.119929605214|27.119929605214|26.933901303161|26.933901303161|26.933901303161|26.933901303161|26.933901303161|26.933901303161|26.933901303161|26.933901303161|26.933901303161|26.933901303161|26.933901303161|26.933901303161|26.933901303161|26.933901303161|26.933901303161|26.064334332003|24.178705678002|-30.825672757644|-30.825672757644|-30.825672757644|-30.825672757644|-30.825672757644|-30.825672757644|25.515693915731|25.515693915731|25.515693915731|25.515693915731|25.515693915731|25.515693915731|25.515693915731|25.515693915731|25.515693915731|25.515693915731|25.515693915731|25.515693915731|25.515693915731|-31.240452482543|-31.240452482543|-31.240452482543|-31.240452482543|-31.240452482543|-31.240452482543|-31.240452482543|-31.240452482543|-31.240452482543|-31.240452482543|-31.240452482543|-32.309947122293|-32.60049694242|-33.173380726597|-33.616867244267|-34.651318854782|-35.620354884965|-36.679838438943|-38.055376551896|29.424423637337|29.424423637337|29.424423637337|29.241593133012|-36.030554872791|-36.030554872791|-36.030554872791|-36.030554872791|-36.030554872791|-36.030554872791|-36.030554872791|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.397594471447|-36.583975384053|-36.583975384053|-36.583975384053|-36.583975384053|-38.156916800932|-39.639775030647|-39.639775030647|33.462539401752|33.462539401752|33.462539401752|33.462539401752|33.462539401752|33.462539401752|33.462539401752|33.462539401752|33.462539401752|33.462539401752|33.462539401752|33.462539401752|33.462539401752|33.462539401752|33.462539401752|33.079186509789|33.079186509789|33.079186509789|33.079186509789|33.079186509789|33.079186509789|33.079186509789|33.079186509789|33.079186509789|33.079186509789|33.079186509789|33.079186509789|31.501062895127|-37.375310641537|-37.375310641537|-37.375310641537|-37.375310641537|-38.302013324377|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226|32.884233900226
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.7777339636806|4.6605876220071|4.4234250135779|4.3934723875655|4.2049694350178|4.1214719999492|4.1214719999492|3.944385318689|3.944385318689|3.944385318689|3.4787613338149|3.2358460896453|3.1487177735391|2.6832975685401|-3.7717715541688|-3.7717715541688|-3.7717715541688|-3.7717715541688|-3.7717715541688|-3.7717715541688|-3.7717715541688|-3.7717715541688|-3.7717715541688|-4.0314128708141|-4.3935142569296|-4.5735465014118|-4.5735465014118|-4.6715628663852|-4.7266857859292|-4.7266857859292|-4.7266857859292|-4.7266857859292|-4.7266857859292|-4.7266857859292|-4.7266857859292|-4.7266857859292|-4.7266857859292|-4.7266857859292|-4.7266857859292|-4.7588175399213|-4.8694805285566|-4.9331339091319|-5.025116116338|-5.025116116338|-5.025116116338|-5.025116116338|-5.025116116338|3.5674814930586|3.5674814930586|3.5674814930586|3.5674814930586|3.5674814930586|3.5674814930586|3.5147156049069|3.5147156049069|3.5147156049069|3.3544340982764|3.2935173044274|3.2935173044274|3.2935173044274|3.2739081128515|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1498586703645|3.1053986073983|2.9015539488806|2.8691821850686|2.4423803264729|-3.7864437895738|-3.7864437895738|-3.7864437895738|-3.7864437895738|-3.7864437895738|-3.7864437895738|-3.8863266129983|-4.1481406313062|2.5520248142977|2.5520248142977|2.5520248142977|2.5520248142977|2.5520248142977|2.5520248142977|2.5520248142977|2.4067420294284|2.4067420294284|2.4067420294284|2.4067420294284|2.4067420294284|2.3555466787019|2.0189408478912|1.6160454284015|-3.2582697997346|-3.2582697997346|-3.2582697997346|-3.2582697997346|-3.3062664127956|-3.3062664127956|-3.5692848272468|-3.7703166214785|-3.9103327921096|-3.9103327921096|-4.4273141546452|-4.943682450211|-5.0240915816757|-5.0309350801544|-5.4443723176405|-5.513830937477|-5.513830937477|-5.513830937477|-5.513830937477|-5.513830937477|-5.513830937477|-5.513830937477|-5.513830937477|-5.513830937477|-5.513830937477|-5.513830937477|-5.8643232998274|-6.2425814135232|-6.3581459503878|-6.694532141949|-6.694532141949|-6.7114245735554|-7.2690829262632|-7.7006479088352|-8.2453227565185|-8.2453227565185|-8.2453227565185|-8.7998031295555|-9.9503368975076|-10.545647418569|-10.545647418569|-10.545647418569|-11.486552145824|-12.078947282218|-13.047163831286|-13.381015260012|-13.697238717909|-14.060820829465|-14.423134657624|-16.947926888734|-17.904318538467|-17.904318538467|-17.904318538467|-17.904318538467|-18.91313199551|-19.139445980977|-19.139445980977|-19.139445980977|-19.266884866237|-19.993760708172|-22.548117031873|-24.187330420615|-24.318145734073|-25.481981014012|-25.481981014012|-25.481981014012|-25.481981014012|-25.823312466673|-26.031435605101|-26.031435605101|-26.038818275721|-26.448686082928|-26.649612153715|-26.649612153715|-26.667807748354|-26.667807748354|-26.667807748354|-26.667807748354|-26.667807748354|-26.667807748354|-26.667807748354|-26.667807748354|-26.734230441558|-28.278589693162|24.725484476209|24.725484476209|24.725484476209|24.725484476209|24.472254456681|24.472254456681|24.472254456681|24.472254456681|24.472254456681|24.472254456681|24.472254456681|24.009813293063|24.009813293063|24.009813293063|24.009813293063|24.009813293063|23.76423632684|23.752484926279|23.099104650589|23.099104650589|22.776206290029|22.72863758555|22.72863758555|22.121264123817
02462|13839|/equities/devry-inc|R2000VALUE||-124.08408563699|-124.08408563699|-124.08408563699|-124.08408563699|-124.08408563699|-124.08408563699|-124.08408563699|-124.08408563699|-124.08408563699|-124.08408563699|-124.08408563699|-124.08408563699|-124.08408563699|-124.08408563699|-124.08408563699|-124.89356144668|-124.89356144668|-130.34649180043|-134.40303101659|-136.71068133381|-167.11380999913|126.18465589561|124.04515754427|124.04515754427|124.04515754427|118.2746157298|109.53102224507|108.75771202686|105.73058206803|105.73058206803|103.08999593795|100.32237517487|100.32237517487|100.32237517487|100.32237517487|100.32237517487|100.32237517487|100.32237517487|100.32237517487|100.32237517487|100.32237517487|100.32237517487|100.32237517487|100.32237517487|100.32237517487|91.384861068056|85.177481490085|85.177481490085|85.177481490085|85.177481490085|85.177481490085|85.177481490085|85.177481490085|85.177481490085|85.177481490085|85.177481490085|85.177481490085|85.177481490085|85.177481490085|84.137076516626|81.649530564941|76.854071018624|76.854071018624|74.776971575869|74.322187990211|74.322187990211|74.322187990211|74.322187990211|73.588544839248|70.347270110829|69.343075544286|67.759530366182|66.443350543316|66.443350543316|66.443350543316|66.443350543316|66.443350543316|66.443350543316|66.443350543316|66.443350543316|66.443350543316|66.443350543316|66.443350543316|66.443350543316|66.443350543316|66.443350543316|66.443350543316|64.862606831983|57.410119821182|55.359298495839|54.511441950875|53.748148766507|53.748148766507|53.748148766507|53.142651829883|53.142651829883|52.88239127813|48.844598470112|42.480666780892|-55.987046523812|-55.987046523812|-58.366059034476|-58.366059034476|-58.366059034476|-58.366059034476|-58.366059034476|-58.366059034476|-58.366059034476|-58.366059034476|-61.998954050418|-62.187728079024|-65.285018617448|52.387959423547|51.171619988023|51.162166871991|51.162166871991|51.162166871991|51.162166871991|51.162166871991|50.094076251947|48.12008359693|46.258982740757|45.064979856673|44.682644863331|41.458381886177|37.385334596621|37.385334596621|37.385334596621|35.817248608403|35.817248608403|35.817248608403|35.817248608403|35.817248608403|35.817248608403|35.817248608403|35.817248608403|35.817248608403|35.162144000588|-42.951427878338|-42.951427878338|-42.951427878338|-42.951427878338|-42.951427878338|34.728677734329|34.728677734329|34.728677734329|34.728677734329|34.728677734329|33.75804468314|33.75804468314|33.492648044243|33.492648044243|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|33.261919646371|32.939910947072|31.907371276621|31.907371276621|31.907371276621|31.907371276621|31.907371276621|31.907371276621|31.907371276621|31.907371276621|31.907371276621|31.907371276621|31.907371276621|31.907371276621|31.907371276621|31.907371276621|31.087130804861|28.944569344879|28.314031331142|27.081700555043|24.979233193894|24.979233193894|24.979233193894|24.581092967479|22.897324921785|22.584875786376|22.584875786376|22.294862124734|22.222484349975|22.222484349975|21.278592886433|21.278592886433|21.278592886433|19.978486606264|-29.535899423132|-29.535899423132|-29.535899423132|-29.535899423132|-32.471666519918|-35.243906225405|-36.907673532921|-36.919783430283|-36.919783430283|-37.725443246095|-37.725443246095|-37.725443246095|-37.725443246095|-38.16049308482|-38.965423344869|-38.965423344869|-40.193247953277|-41.164721028916|-42.969134349417|-44.026261668284|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656|32.134603889656
02463|15520|/equities/banner-corp|R2000VALUE||-69.581179145775|-70.13417212588|-70.569412306751|-70.597870036498|-70.597870036498|-70.597870036498|-70.597870036498|-70.597870036498|-70.597870036498|-70.597870036498|-70.597870036498|-70.597870036498|-70.597870036498|-70.597870036498|-70.597870036498|-70.597870036498|-70.597870036498|-70.597870036498|-70.597870036498|-70.597870036498|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-72.657033718388|-74.323090222987|61.930780105889|61.930780105889|61.930780105889|61.930780105889|61.930780105889|61.930780105889|61.930780105889|61.930780105889|61.930780105889|61.930780105889|61.930780105889|61.930780105889|61.930780105889|61.930780105889|61.930780105889|61.930780105889|61.930780105889|61.930780105889|60.256951650352|60.256951650352|55.064388416841|53.07283339818|53.07283339818|53.07283339818|49.195924709458|48.723148592272|48.723148592272|48.723148592272|48.723148592272|48.723148592272|48.723148592272|48.723148592272|48.723148592272|48.723148592272|48.723148592272|48.723148592272|46.06377798535|-52.890687192326|-52.890687192326|-52.890687192326|-52.890687192326|-52.890687192326|-52.890687192326|-52.890687192326|-52.890687192326|-52.890687192326|-52.890687192326|-52.890687192326|-52.890687192326|-52.890687192326|-53.504941967449|-53.504941967449|-53.504941967449|-53.504941967449|-53.504941967449|-53.504941967449|-53.504941967449|-54.256570808792|-54.256570808792|-54.256570808792|44.516769258406|44.516769258406|44.516769258406|44.516769258406|44.516769258406|44.516769258406|43.662661490867|41.201011589312|40.31091994427|-49.778350863579|-49.778350863579|-49.778350863579|-49.778350863579|-49.778350863579|-49.778350863579|-50.296743371037|-50.296743371037|-50.296743371037|-50.296743371037|-51.476936315991|-52.652427434366|-53.224415407624|-53.982958017119|-53.982958017119|-55.393193977953|-55.393193977953|-55.393193977953|-55.393193977953|-55.393193977953|-55.393193977953|-55.393193977953|-56.1596594584|-57.23517743879|-57.668734219659|-57.668734219659|-57.668734219659|-57.668734219659|-57.668734219659|-57.668734219659|-59.444147802049|-61.846830713146|-64.387084708604|-65.27840480318|-66.89767201201|-68.280995791067|-68.280995791067|-68.280995791067|-71.582771558352|60.577339526807|60.577339526807|60.577339526807|60.577339526807|60.577339526807|60.577339526807|60.577339526807|60.577339526807|60.577339526807|60.577339526807|60.577339526807|60.577339526807|60.577339526807|60.577339526807|60.577339526807|60.577339526807|60.577339526807|60.577339526807|58.41688873679|55.8480524742|54.469719024903|54.469719024903|54.469719024903|54.469719024903|54.469719024903|54.469719024903|54.469719024903|54.469719024903|54.469719024903|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|53.206649957426|51.371195730721|51.371195730721|51.371195730721|51.371195730721|51.371195730721|51.371195730721|51.371195730721|51.371195730721|51.371195730721|49.206439266774|48.989932442344|48.199926165118|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|48.033154374324|47.707392884584
02464|21236|/equities/sjw-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||44.853889831896|44.853889831896|44.853889831896|44.853889831896|44.853889831896|44.853889831896|44.701396592362|44.701396592362|44.701396592362|44.701396592362|44.701396592362|44.701396592362|44.701396592362|44.66214013972|-55.436219156024|-55.436219156024|-55.436219156024|-55.436219156024|-55.436219156024|-55.436219156024|-55.436219156024|-55.436219156024|-57.249408444031|-58.318883163249|-61.69537971474|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|51.395355798686|50.653729970681|-60.794609010816|-60.794609010816|-60.794609010816|-60.794609010816|-60.794609010816|-61.303450836738|-61.816620210501|-61.816620210501|-61.816620210501|-61.816620210501|-61.816620210501|-61.816620210501|-61.816620210501|-61.816620210501|-63.064853407379|-64.258171639438|-65.348522382307|-65.419747676373|-66.357739726539|-66.357739726539|-66.357739726539|-68.347134091067|-68.347134091067|-68.347134091067|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-68.362774875027|-70.277526460602|-72.814476422153|-73.413738920466|-73.413738920466|-75.886154918953|-76.301840019539|-78.6270440423|-79.903607523022|-79.903607523022|-79.903607523022|-79.903607523022|-79.903607523022|-79.903607523022|-80.770122911729|-81.97277366033|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|70.466778062304|67.564400945617|67.564400945617|67.564400945617|63.383702687106|63.082914806827|60.40045979445|59.411070642922|57.357853370744|54.493725306279|-69.056781506932|-69.056781506932|-69.056781506932|-69.056781506932|-69.998310071102|-69.998310071102|-69.998310071102|-69.998310071102|-69.998310071102|-69.998310071102|-69.998310071102|-69.998310071102|-69.998310071102|-69.998310071102|-69.998310071102|-69.998310071102|-69.998310071102|-69.998310071102|-69.998310071102|-70.322260552325|-70.322260552325|-70.322260552325|-70.322260552325|-70.322260552325|-70.322260552325|-72.311677382696|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|62.699733511212|61.781301988524|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453|-71.150443952453
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||-76.783102507221|62.001643196874|62.001643196874|62.001643196874|62.001643196874|62.001643196874|62.001643196874|62.001643196874|62.001643196874|62.001643196874|62.001643196874|62.001643196874|62.001643196874|62.001643196874|62.001643196874|62.001643196874|61.553184949704|61.553184949704|61.553184949704|61.553184949704|61.553184949704|61.553184949704|61.553184949704|61.553184949704|61.553184949704|61.553184949704|61.528262733694|60.548066906659|60.333351611758|60.333351611758|58.407611104807|-71.535691646734|-71.535691646734|-71.535691646734|-71.535691646734|-71.535691646734|-72.486018978377|-72.486018978377|-72.486018978377|-72.486018978377|-72.486018978377|-72.486018978377|-73.24835611584|-75.843728237706|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.025344616408|-76.2542713552|64.269592107382|64.269592107382|64.269592107382|64.269592107382|64.269592107382|64.269592107382|63.519059004412|63.519059004412|63.519059004412|63.519059004412|63.519059004412|63.519059004412|63.519059004412|63.519059004412|63.519059004412|63.519059004412|61.630166388865|61.630166388865|60.948521244653|59.9400755052|59.9400755052|59.9400755052|59.9400755052|59.9400755052|59.9400755052|55.008277694851|54.258999592907|54.258999592907|54.258999592907|54.258999592907|54.258999592907|54.258999592907|54.258999592907|53.592221956393|53.586729673341|53.586729673341|53.586729673341|53.586729673341|53.586729673341|53.586729673341|53.586729673341|53.586729673341|53.586729673341|53.586729673341|53.586729673341|53.586729673341|53.586729673341|53.586729673341|53.586729673341|52.174701747845|50.076613266969|50.076613266969|50.076613266969|50.076613266969|47.949464197186|45.93138182961|42.963480031082|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|-48.701865538053|39.155545797095|39.155545797095|39.155545797095|39.155545797095|39.155545797095|39.155545797095|-50.574175522704|-50.574175522704|-50.574175522704|-50.574175522704|-50.574175522704|-50.574175522704|-50.574175522704|-50.574175522704|-50.574175522704|-50.574175522704|-50.574175522704|-50.574175522704|-50.574175522704|-53.830473447265|-54.860527383422|-55.317527942233|-55.907997860796|-55.907997860796|-59.535556332146|-62.276937550898|-62.276937550898|-62.276937550898|-62.276937550898|-62.276937550898|-62.276937550898|-62.276937550898|-62.276937550898|-62.276937550898|-62.276937550898|-62.276937550898|-62.276937550898|-62.276937550898|-62.747707228524|-65.599735781821|-65.599735781821|-65.599735781821|-65.599735781821|-65.599735781821|-65.599735781821|-65.599735781821|-68.453039537174|-70.437267288348|-73.336408598314|-77.259061794689|-80.000280176731|-80.000280176731|-80.000280176731|-80.132198553433|-80.132198553433|-82.331862328805|66.832086710558|66.832086710558|66.832086710558|66.832086710558|66.832086710558|66.832086710558|66.441764995374|66.21601221093|66.21601221093|66.21601221093|66.21601221093|66.21601221093|66.21601221093|65.333065478101|62.149911315457|61.003217705109|60.21801716312|58.164467244504|55.522737720673|54.305265668437|52.930713832564|52.930713832564|52.930713832564|52.930713832564|51.386904597489|49.317166937952|49.242297624498|49.242297624498|49.242297624498|49.242297624498|49.242297624498|49.242297624498|49.242297624498|49.242297624498|49.242297624498|49.242297624498|48.939778300291
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|||19.740756140199|19.619173484871|19.47269392657|19.298270020746|19.151688348213|18.989609359546|18.781188566203|18.650208877982|18.463565958276|18.151740008741|17.89221247716|17.59245797311|17.440508642845|14.741080864452|-17.445483095051|-17.7377872275|-17.837269019935|-17.859924904915|-17.859924904915|-18.696027614907|-18.945464866931|-18.945464866931|-19.460239694709|17.041899743725|17.041899743725|17.041899743725|17.041899743725|17.041899743725|17.018500291693|16.409168097032|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-18.939022827226|-19.504469341788|-19.561632839346|-19.673389700491|-19.673389700491|-19.673389700491|-19.673389700491|-19.673389700491|-19.688398807636|-19.688398807636|-19.688398807636|-19.688398807636|-19.688398807636|-19.688398807636|17.381746867457|17.381746867457|17.381746867457|17.381746867457|17.381746867457|17.381746867457|17.381746867457|17.381746867457|17.381746867457|17.381746867457|17.381746867457|17.381746867457|17.381746867457|17.381746867457|17.381746867457|17.381746867457|17.281552869814|17.281552869814|17.281552869814|17.188655043815|17.188655043815|17.188655043815|17.188655043815|16.548227364459|-18.065722546854|-18.065722546854|-18.065722546854|-18.065722546854|-18.065722546854|-18.065722546854|-18.065722546854|-18.065722546854|-18.065722546854|-18.065722546854|-18.065722546854|-18.065722546854|-18.065722546854|-18.065722546854|-18.39302379321|-18.442805308224|-18.512561288279|-18.610816320276|-18.610816320276|16.415758633198|16.415758633198|16.415758633198|16.415758633198|16.415758633198|16.415758633198|16.415758633198|16.415758633198|16.415758633198|16.415758633198|16.415758633198|16.001398218541|15.315442549816|-18.175071455901|-18.175071455901|-18.175071455901|-18.175071455901|-18.175071455901|-18.175071455901|-18.175071455901|-18.609686906771|-18.609686906771|-18.820764285145|-19.245848900541|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.741629366933|16.191255733766|16.159081080102|16.159081080102|16.159081080102|16.159081080102|16.159081080102|16.159081080102|16.159081080102|16.159081080102|16.159081080102|16.104581117806|16.104581117806|15.630089601076|-20.052592811314|-20.052592811314|-20.052592811314|-20.052592811314|-20.052592811314|-20.686768701041|-20.959887229383|-20.959887229383|-20.959887229383|-20.959887229383|-20.959887229383|-20.959887229383|-20.959887229383|-20.959887229383|-20.959887229383|-20.959887229383|-21.488763927288|-21.979738048787|-21.986931699376|-22.199924038362|-23.836581387467|-24.048701778989|-24.30479762859|-24.30479762859|-24.30479762859|-24.998108310907|-25.853452703919|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.661701299088|21.061890603587|20.534323482034|20.040358627634|19.887066192977|19.862295914085|19.086930830171|19.086930830171|19.086930830171|18.166051209956|17.252434003121|17.123251688046|17.123251688046|16.89971338084|16.89971338084|16.89971338084|16.89971338084|16.89971338084|16.89971338084|16.89971338084|16.89971338084|16.89971338084|16.402459100117
02467|15554|/equities/bgc-partners|R2000VALUE||8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3943992497658|8.3015548258065|-10.610905333088|-10.610905333088|-10.610905333088|-10.610905333088|-10.610905333088|-10.610905333088|-10.610905333088|-10.610905333088|-10.610905333088|-10.610905333088|-10.610905333088|-10.610905333088|-10.982117436248|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4687354161902|8.4272058357314|8.0565514545808|8.0565514545808|8.0565514545808|8.0565514545808|8.0565514545808|8.0565514545808|8.0565514545808|8.0565514545808|8.0565514545808|8.0565514545808|7.8984843766215|7.8984843766215|7.8984843766215|7.8984843766215|7.8984843766215|7.724227008502|7.2977523376327|7.0889263019992|7.0889263019992|7.0889263019992|7.0889263019992|7.0889263019992|7.0889263019992|7.0889263019992|7.0889263019992|6.8301956240814|6.7614279804228|6.7614279804228|6.7614279804228|6.7614279804228|6.7614279804228|6.7614279804228|6.7614279804228|6.7614279804228|6.3593647808497|5.8514160805192|5.8514160805192|5.8514160805192|5.8514160805192|5.8514160805192|5.826573338028|5.6771466540826|5.6771466540826|5.6771466540826|5.6771466540826|5.3565869339578|5.3565869339578|5.3565869339578|5.3565869339578|5.3565869339578|5.1245408332207|4.8928233557121|4.6810163251137|4.6810163251137|4.6705738694111|4.5034152833002|4.1293504334574|4.1192783092001|4.0550965260257|4.0550965260257|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8807466003831|3.8462679271585|3.8462679271585|3.8462679271585|3.5436310905754|3.4541046853164|3.4541046853164|3.4541046853164|3.4541046853164|3.3513967150183|3.3513967150183|3.3513967150183|3.3513967150183|3.3513967150183|3.3513967150183|3.3513967150183|3.3513967150183|3.0309963881673|-4.4563176976321|-4.4563176976321|-4.4563176976321|-4.4563176976321|-4.4563176976321|-4.4563176976321|-4.4563176976321|-4.4563176976321|-4.4563176976321|3.281513721822|3.281513721822|3.281513721822|3.281513721822|3.281513721822|3.281513721822|3.1654654686962|-4.1108737758756|-4.1108737758756|-4.1108737758756|-4.1108737758756|-4.1108737758756|-4.1108737758756|-4.1108737758756|-4.1108737758756|-4.1108737758756|-4.160955323599|-4.160955323599|-4.1781447881043|-4.2887721451985|-4.5758578283773|-4.6315087193897|-4.8550097406629|-4.9188995958173|-5.0214145257062|-5.0214145257062|-5.0214145257062|-5.0214145257062|-5.0214145257062|-5.0214145257062|-5.0214145257062|-5.0214145257062|-5.0214145257062|-5.0214145257062|-5.0214145257062|-5.2115718605326|-5.4228576026809|-5.5434704766695|-5.5434704766695|-5.5434704766695|-5.5794115316012|-5.6607550617033|-5.6607550617033|-5.7902836000448|-5.9547595354722|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.831932118199|4.5667022363584
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.483612493013|29.349014020998|29.318904904346|29.253956369682|29.253956369682|29.192173485539|29.182005310969|29.182005310969|29.145561537164|29.09395804341|29.039675235035|29.027972220581|28.938302675002|28.850336038529|28.847316367463|28.847316367463|28.76951748247|28.735852838833|28.574280872697|28.40586719552|28.310963101291|28.15162493907|28.021806369475|27.812562238565|27.671179519086|27.484088405403|27.353987146784|27.206652775263|27.107948452074|26.872720247992|26.694133341851|26.605147428581|26.511830933965|25.855645427082|25.52571673854|25.216906711611|24.970175395578|24.637416559425|24.184351291885|23.80539040061|22.549983601793|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.482768980344|-28.910853774106|-29.891684635421|-29.891684635421|-29.891684635421|-29.891684635421|-30.732427287919|-31.690475226357|-37.604972469492|-40.076080229197|-41.66342237516|-42.212001144045|-42.957645110679|-45.090438927095|-47.386994995797|-47.386994995797|-49.053328052852|-51.053483821555|-51.053483821555|-51.053483821555|-51.053483821555|-51.053483821555|-51.053483821555|-51.053483821555|-51.053483821555|-52.038730252235|-52.053013575751|-52.053013575751|-52.053013575751|-52.053013575751|-52.053013575751|-52.053013575751|-52.053013575751|-52.053013575751|-61.331127339688|51.419455718478|51.419455718478|51.419455718478|51.419455718478|51.419455718478|51.419455718478|51.419455718478|51.419455718478|51.419455718478|51.419455718478|51.419455718478|51.419455718478|51.419455718478|48.684952417435|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672|48.286732761672
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.455885338858|-2.6965392232772|-2.9272658560934|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0531919133979|-3.0543799480153|-3.1490332308029|-3.2955925136379|-3.5120471881023|-3.7079981298101|-3.7079981298101|-3.7079981298101|-3.7186394347264|-3.7186394347264|-3.7186394347264|-3.7201548697235|-3.7466293042474|-3.7466293042474|-3.7466293042474|-3.7466293042474|-3.7501438133775|-3.7584930385548|-3.7902702054931|-3.8514112324134|-4.0867730078156|-4.0867730078156|-4.1224358195944|-4.1224358195944|-4.5238176313687|-4.6767417686569|-4.9324909467815|-5.137212079909|-5.7185689808556|-5.871723770923|-5.871723770923|-5.871723770923|-5.871723770923|-5.871723770923|-5.9620426496778|-5.9620426496778|-5.9620426496778|-6.0139362901354|-6.3213900691332|-6.3213900691332|-6.3213900691332|-6.3213900691332|-6.3213900691332|-6.3213900691332|-6.3213900691332|-6.3213900691332|-6.4418222513532|-6.69758040008|-6.9348115026626|-7.0089572336577|-7.3291191156598|-7.3567990523679|-7.5675546308472|-7.6567271440243|-7.7066413262393|-8.0041617515983|-8.0041617515983|-8.0041617515983|-8.0041617515983|-8.0041617515983|-8.1646241218185|-8.7934712072584|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-8.8476664293654|-9.1172264903719|-9.1172264903719|-9.1569183236951|-9.3610204200606|-9.5394668557754|-9.6824634581265|-9.834470063388|-10.230074295217|-10.230074295217|-10.354615488081|-10.354615488081|-10.354615488081|-10.57984505378|-10.57984505378|-10.57984505378|-10.57984505378|-10.57984505378|-10.57984505378|-10.57984505378|-10.57984505378|-10.57984505378|-10.57984505378|-10.804272182372|-11.368080253498|8.2576780174908|8.2576780174908|8.2576780174908|8.2576780174908|8.2576780174908|8.2576780174908|8.2576780174908|8.2576780174908|8.2576780174908|8.2576780174908|7.6696419555541|6.9073802451951|6.6668891117728|6.6668891117728|6.2066039692204|5.8236384536205|5.5904317327537|5.1296288283658|5.1296288283658|5.1296288283658|5.1296288283658|5.1081221142904|5.1081221142904|4.9359688272627|4.830521158659|4.8194706551375|4.8194706551375|4.7944455270571|-7.905181858995|-7.905181858995|-7.905181858995|-7.905181858995|5.2529233229673|5.2529233229673|5.2529233229673|5.2529233229673|5.2529233229673|5.2529233229673|5.0990810673012|-8.0923759758797|-8.0923759758797|-8.0923759758797|-8.0923759758797|-8.0923759758797|-8.0923759758797|-8.0923759758797|-8.5281954408053|-9.0237281375302|-9.0237281375302|-9.0237281375302|-9.2647877570009|-9.2647877570009|-10.501986304479|-11.092596651669|-11.092596651669|-11.092596651669|-11.092596651669|-11.092596651669|-11.092596651669|-11.092596651669|-11.092596651669|-11.240385242696|-11.279943598084|-11.279943598084|-11.279943598084|-11.279943598084|-11.279943598084|-11.900625811153|-11.900625811153|-11.900625811153|-11.900625811153|-11.900625811153|-11.937361675427|-11.974366348376|-11.974366348376|-12.526018214877|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.9956216932812|9.6156055850012
02470|20780|/equities/istar-financial-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.510736821937|-59.232931223975|-59.232931223975|-62.216416561456|-63.826435102193|-66.236983575872|-66.236983575872|-66.236983575872|-66.236983575872|-66.236983575872|-66.236983575872|-66.236983575872|-66.236983575872|-66.236983575872|-66.471909689038|-66.471909689038|-66.471909689038|-66.471909689038|-66.471909689038|-66.471909689038|-66.471909689038|-66.471909689038|-66.471909689038|-66.471909689038|-66.471909689038|-70.846514992282|-72.387882767303|-82.069008043721|-87.533475779843|-87.533475779843|-90.324190886778|-90.324190886778|-90.324190886778|-90.324190886778|-90.324190886778|-90.324190886778|-90.324190886778|-90.324190886778|-91.509178143918|-93.646199524601|-94.728627218361|-97.76126460406|-107.19351113243|-107.19351113243|-107.19351113243|-107.19351113243|-109.04057092582|-114.86086283695|-115.78666952994|-121.92810142202|-130.32371783436|-132.19205938175|-132.19205938175|-132.19205938175|-132.19205938175|-132.19205938175|-132.19205938175|-132.19205938175|-132.19205938175|-132.19205938175|-132.19205938175|-132.19205938175|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.55656064154|106.29506270239|106.29506270239|105.68956625802|105.68956625802|105.68956625802|100.13083884829|97.189989806476|94.448331045592|94.448331045592|86.151509575805|83.069344101968|77.141431501036|77.141431501036|77.141431501036|77.141431501036
02471|945634|/equities/easterly-government-properties|R2000VALUE||-24.220197869698|-24.220197869698|-24.220197869698|-24.220197869698|-24.220197869698|-24.220197869698|-24.220197869698|-24.220197869698|-24.220197869698|-24.220197869698|-24.220197869698|-24.220197869698|-24.419307498313|-24.438611859831|-24.438611859831|-24.438611859831|-24.438611859831|-24.438611859831|-24.548910010932|-24.548910010932|-25.284600095164|-25.284600095164|-25.284600095164|-25.398165627995|-25.796551714116|-25.796551714116|-25.796551714116|-25.796551714116|-25.796551714116|-25.796551714116|-25.796551714116|-25.796551714116|-25.948708270897|-25.948708270897|-25.948708270897|-25.948708270897|-25.948708270897|-25.948708270897|-25.948708270897|-25.948708270897|-25.948708270897|-25.948708270897|-25.948708270897|-25.948708270897|-25.948708270897|-25.948708270897|-26.097703853039|-26.160532014003|-26.509632552587|-28.727036755309|-30.716152925211|-31.215724489112|-31.219015015699|-31.219015015699|-31.219015015699|-31.219015015699|-31.219015015699|-31.566682380148|-32.412424451453|-32.956816927601|-32.956816927601|-32.956816927601|-32.956816927601|-32.956816927601|-32.956816927601|-33.947017740331|-34.425576288525|-35.345084489522|-35.827635946021|-35.827635946021|-36.643601389353|30.790331262533|30.790331262533|30.790331262533|30.644259764292|30.05069676268|30.05069676268|30.05069676268|30.05069676268|30.05069676268|30.05069676268|30.05069676268|30.05069676268|30.05069676268|30.05069676268|30.05069676268|30.05069676268|29.737998547685|27.991108539515|-32.893385517679|-32.893385517679|-32.893385517679|-32.893385517679|-32.893385517679|-32.893385517679|-32.893385517679|-32.893385517679|-32.893385517679|-32.893385517679|-32.893385517679|-32.893385517679|-32.893385517679|-32.893385517679|-33.029489378972|-33.029489378972|28.310148333983|28.310148333983|28.310148333983|28.310148333983|28.310148333983|28.310148333983|28.310148333983|28.310148333983|28.310148333983|28.310148333983|28.035722414075|27.78358169774|27.535090088621|26.765100081514|25.17844484443|-31.322386683537|-31.322386683537|-31.322386683537|-31.322386683537|-31.322386683537|-31.322386683537|-32.915985572684|-33.161464594456|-33.161464594456|-34.50607161903|-36.681191289686|-36.911322103896|-37.764803236236|-38.900868708103|-38.900868708103|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-39.370703156253|-41.333561614112|-42.200683944435|-42.200683944435|-42.200683944435|-42.200683944435|-42.200683944435|-42.200683944435|-42.200683944435|-42.200683944435|-42.200683944435|-42.200683944435|-42.200683944435|-42.200683944435|-44.542426604927|-45.718806711502|-46.272641388372|-46.272641388372|-46.272641388372|-46.272641388372|-46.272641388372|-46.272641388372|-46.272641388372|-46.272641388372|-46.272641388372|-46.942935749111|-49.703816727595|-50.967058498424|-50.967058498424|-51.168399314926|-52.551552327525|-53.507474985696|-53.507474985696|-53.576371550923|-53.576371550923|-53.576371550923|-53.576371550923|-53.576371550923|-53.576371550923|-53.576371550923|-53.576371550923|-53.576371550923|-53.576371550923|-53.576371550923|-53.576371550923|-53.576371550923|-53.576371550923|-55.757635726272|-56.940704175431|-57.009498367313|-57.009498367313|-57.009498367313|-57.009498367313|-57.009498367313|-57.009498367313|-57.009498367313|-57.009498367313|-57.02573686765|-57.02573686765|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403|-58.165046150403
02472|15985|/equities/eagle-bancorp|R2000VALUE||21.427306418796|21.427306418796|21.427306418796|21.427306418796|21.427306418796|21.427306418796|21.427306418796|19.850340478044|19.057044577181|17.365048275589|16.635609055227|-21.651927629351|-21.651927629351|-21.651927629351|-21.651927629351|-21.651927629351|-21.651927629351|-21.651927629351|-21.651927629351|-21.651927629351|-21.902069388066|-21.902069388066|-21.902069388066|-21.902069388066|-21.902069388066|-21.902069388066|-21.902069388066|-21.902069388066|-21.902069388066|-21.902069388066|-21.902069388066|-21.902069388066|-21.902069388066|-22.04646657378|-22.280214829032|-22.280214829032|-22.280214829032|-22.280214829032|-22.280214829032|-22.280214829032|-22.280214829032|-22.280214829032|-22.928294123085|-23.642549237577|-24.424443138195|-24.424443138195|-24.663825234388|-25.623425294115|-25.623425294115|-25.799608632314|-25.799608632314|-26.927156010429|-26.927156010429|-26.927156010429|-28.633505864453|-29.020006969583|-30.522230284095|23.195532211972|23.195532211972|23.195532211972|23.195532211972|23.195532211972|23.195532211972|23.195532211972|23.195532211972|23.195532211972|23.195532211972|23.195532211972|23.195532211972|21.988002441195|21.988002441195|20.397780151132|20.215311601166|18.285476811143|18.285476811143|17.187335154979|16.659259846441|16.40945577912|16.247728351006|16.199831841308|16.199831841308|16.199831841308|16.199831841308|16.199831841308|16.199831841308|16.199831841308|16.199831841308|-22.398260765133|-22.398260765133|-22.398260765133|-22.398260765133|-22.398260765133|-23.056400489871|-23.86433506019|-24.248704804393|-26.33439444327|-26.455888486492|-26.455888486492|-26.492653344061|-27.579325137789|-27.579325137789|-28.767027998693|-29.362425233448|-29.362425233448|-29.362425233448|-29.94436168839|23.033793725981|23.033793725981|23.033793725981|23.033793725981|23.033793725981|23.033793725981|23.033793725981|23.033793725981|23.033793725981|23.033793725981|23.033793725981|22.651437218999|20.873818962679|18.8314657133|-25.851886294015|-25.851886294015|-25.851886294015|-25.851886294015|-25.851886294015|-25.851886294015|-26.303652363494|-26.82183507358|-27.716854979319|-28.428683415301|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-29.242594562603|-30.345660565775|-33.043511786374|-35.378901921282|-38.804058245564|-40.842790793207|-42.283746400174|-43.410829401344|-44.773700131674|-45.844666151757|-49.351850779581|-51.244279525598|-52.05865028662|-52.05865028662|-52.05865028662|-52.05865028662|-52.05865028662|-52.05865028662|-52.05865028662|-52.05865028662|-52.05865028662|-52.05865028662|-52.873385454574|-52.873385454574|-52.873385454574|-52.873385454574|-52.873385454574|-52.873385454574|-52.873385454574|-52.873385454574|-52.873385454574|-52.873385454574|-52.873385454574|-52.873385454574|-54.867095551401|-55.108687114354|-55.108687114354|-55.108687114354|-55.108687114354|-55.108687114354|-55.108687114354|-55.108687114354|-55.108687114354|-55.108687114354|-55.108687114354|-55.972583157093|-55.972583157093|-55.972583157093|-55.972583157093|-57.585091650785|-58.751214835711|-59.267458224371|-60.139755328579|-60.399260715294|-61.613124851439|-64.728249660304|52.696685268217|52.696685268217|52.696685268217|52.696685268217|52.696685268217|52.696685268217|52.696685268217|52.696685268217|52.696685268217|52.696685268217|52.696685268217|52.696685268217|52.696685268217|52.696685268217|52.696685268217|50.505230199234|50.505230199234|50.505230199234|50.505230199234|50.505230199234|50.505230199234|50.505230199234|50.505230199234|50.505230199234|47.995326951069|47.995326951069|47.995326951069|47.995326951069|47.937029470915|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665|47.330059724665
02473|20492|/equities/granite-construction-inc|R2000VALUE||-140.12520941341|117.60617251471|117.60617251471|117.60617251471|114.62675121777|114.62675121777|109.18194779812|107.00037928028|107.00037928028|107.00037928028|104.89931075223|102.59723681148|102.59723681148|99.335268006676|95.966352659191|94.1808545763|94.1808545763|94.1808545763|94.1808545763|94.1808545763|94.1808545763|94.1808545763|94.1808545763|94.1808545763|94.1808545763|94.1808545763|93.571502863777|92.370251717191|92.370251717191|92.370251717191|92.370251717191|90.502222977326|81.679690213386|80.906042128659|80.906042128659|79.215237924907|79.215237924907|78.346934978005|75.701363554527|74.184202608057|74.038006712539|73.847780149891|-90.529545255981|-90.529545255981|-90.529545255981|-90.529545255981|-90.529545255981|-90.529545255981|-90.529545255981|-90.529545255981|-90.529545255981|-90.529545255981|-90.529545255981|-90.529545255981|-97.331160276557|-99.758511774435|-102.54562255265|85.184676935859|85.184676935859|85.184676935859|85.184676935859|85.184676935859|85.184676935859|85.184676935859|85.184676935859|85.184676935859|85.184676935859|85.184676935859|83.441308978075|81.402568820312|80.391183220892|75.518816775248|70.855633039736|70.855633039736|70.111261866119|68.260845738016|67.188158438562|67.157396128838|65.945999360818|62.201041549674|62.201041549674|62.201041549674|60.000242597782|58.157345647788|58.157345647788|58.157345647788|55.645386240191|54.457652539354|53.496489059504|53.496489059504|53.496489059504|53.496489059504|53.496489059504|53.496489059504|53.496489059504|53.496489059504|53.496489059504|51.518878843582|48.309864576433|47.862170390064|47.862170390064|47.862170390064|47.862170390064|47.810422663087|45.96562550266|45.304305741074|43.508674088321|43.274318788578|43.274318788578|43.274318788578|43.274318788578|43.274318788578|43.274318788578|43.274318788578|43.274318788578|43.274318788578|43.274318788578|41.688409485342|40.007399945262|38.946278683347|37.280248553668|36.819520852206|36.04613462779|35.239593573115|30.145382426074|-41.751243249255|-43.514714390787|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.650784031323|-43.914761537294|-43.914761537294|-43.914761537294|36.63612307533|36.63612307533|36.63612307533|36.63612307533|36.63612307533|36.63612307533|36.63612307533|36.63612307533|36.63612307533|35.60408167292|35.594307547915|35.594307547915|35.594307547915|34.283920745174|33.027640320769|30.499002220356|29.13121421425|29.13121421425|29.13121421425|29.13121421425|29.055794690367|28.731995448267|28.675548616158|27.426166180225|27.015184644695|26.695759512578|22.731956404221|-32.571636430175|-32.571636430175|-32.571636430175|-32.571636430175|-34.235152076517|-34.993118926373|-34.993118926373|-35.156059617866|-35.156059617866|-35.156059617866|-35.156059617866|-35.156059617866|-35.156059617866|-35.156059617866|-35.156059617866|-35.688956228748|-36.314112082252|-36.314112082252|-36.755125883695|-37.302660661697|-37.302660661697|-37.302660661697|-37.302660661697|-37.302660661697|-37.302660661697|-37.302660661697|-38.590045278753|-38.590045278753|-38.590045278753|-38.590045278753|-38.590045278753|-38.590045278753|-38.590045278753|-38.590045278753|-41.375894671773|33.084840449161|33.084840449161|33.084840449161|33.084840449161|33.084840449161|33.084840449161|33.084840449161|33.084840449161|33.084840449161|33.084840449161|33.084840449161|33.084840449161|33.084840449161|33.084840449161|33.084840449161|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|32.193055441656|31.566915365552|31.566915365552|31.566915365552|31.566915365552
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||25.737408042844|25.737408042844|25.737408042844|25.737408042844|25.737408042844|25.737408042844|25.737408042844|25.737408042844|25.737408042844|25.737408042844|25.737408042844|25.737408042844|25.737408042844|24.665336583385|-29.520237588739|-29.520237588739|-29.520237588739|-29.827485879103|-30.133039933487|-30.728515532403|25.199328095796|25.199328095796|25.199328095796|25.199328095796|25.199328095796|25.199328095796|25.199328095796|25.199328095796|24.447009460282|24.447009460282|23.5983433107|23.538714976163|21.591904952626|21.028687130884|21.028687130884|21.028687130884|21.028687130884|20.311319178426|19.168349885924|19.168349885924|19.168349885924|18.890388117878|18.194042959311|17.87498930269|17.87498930269|17.87498930269|17.87498930269|17.87498930269|17.87498930269|17.87498930269|17.87498930269|17.87498930269|17.87498930269|17.87498930269|17.87498930269|17.87498930269|17.87498930269|17.87498930269|17.731808242159|17.731808242159|17.521174811607|17.33942779242|17.33942779242|17.33942779242|17.33942779242|17.33942779242|17.33942779242|17.122141347317|16.871545564232|16.44504988094|16.425055317303|15.741669799329|15.741669799329|15.741669799329|15.741669799329|15.741669799329|15.741669799329|15.741669799329|15.741669799329|15.741669799329|15.741669799329|15.741669799329|15.741669799329|15.741669799329|15.741669799329|15.741669799329|15.741669799329|15.741669799329|15.422865063944|15.422865063944|15.422865063944|15.422865063944|15.422865063944|15.422865063944|15.422865063944|15.422865063944|15.422865063944|15.422865063944|14.910201348853|14.910201348853|14.910201348853|14.910201348853|14.677445294672|14.496606696771|13.810117736046|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.165722297436|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-16.199744724985|-17.244160625401|-17.807678351869|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.973578493245|12.847773291785|12.847773291785|12.847773291785|12.305303284546|11.740198449978|11.711331081268|10.851479265289|-16.733760319134|-16.733760319134|-17.871677939517|-18.396255787784|-18.396255787784|-18.396255787784|-18.396255787784|-18.396255787784|-18.396255787784|-18.396255787784|-18.396255787784|-18.396255787784|-18.396255787784|-18.396255787784|-18.396255787784|-18.436895326965|-18.609384117516|-19.03459380511|-19.333437319636|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739|-19.40618653739
02475|995930|/equities/laureate-education-inc|R2000VALUE||29.524979195465|29.524979195465|29.524979195465|29.524979195465|29.524979195465|29.524979195465|29.524979195465|29.524979195465|29.524979195465|29.316643592902|28.334604551602|27.706745032676|27.706745032676|26.765561717758|26.24744972651|26.24744972651|26.24744972651|26.24744972651|26.24744972651|26.24744972651|26.24744972651|26.24744972651|26.24744972651|26.24744972651|26.24744972651|26.24744972651|25.35827662619|23.885507023688|23.449652685452|23.077946678057|22.175496224181|21.396663060471|20.410556459763|20.410556459763|20.410556459763|20.410556459763|20.36283985811|19.716489651|19.164987831419|18.82046471912|18.82046471912|18.82046471912|18.82046471912|18.82046471912|18.82046471912|18.326033076516|17.142165457231|17.142165457231|17.142165457231|17.142165457231|17.142165457231|17.142165457231|17.142165457231|17.142165457231|17.142165457231|17.142165457231|17.142165457231|16.91040620431|16.015118594795|15.861798281835|15.784170145643|15.720064853933|15.720064853933|15.720064853933|15.720064853933|15.720064853933|15.720064853933|15.720064853933|15.720064853933|15.335627899464|14.829587576452|14.097875407076|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.792023288566|13.146693136249|12.871346902297|12.871346902297|12.871346902297|12.871346902297|12.871346902297|12.446941269158|11.988101628884|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.774214435975|11.687046772244|11.687046772244|11.687046772244|11.687046772244|11.687046772244|11.687046772244|11.687046772244|11.687046772244|11.687046772244|11.619819223883|10.353286226593|10.168700703871|9.9928604859906|9.8924100864519|9.8924100864519|9.8924100864519|9.8924100864519|9.8924100864519|9.8924100864519|9.6516394072759|9.5517886751949|9.5517886751949|9.492976026288|9.492976026288|9.492976026288|9.3390466157499|8.9652539151936|8.9652539151936|8.9652539151936|8.8044191111629|8.8044191111629|8.8044191111629|8.7867514600839|8.7867514600839|8.7867514600839|8.7867514600839|8.7867514600839|8.7867514600839|8.7867514600839|8.7867514600839|8.7867514600839|8.7867514600839|8.7867514600839|8.7867514600839|8.7867514600839|8.7867514600839|8.7867514600839|8.7867514600839|8.7867514600839|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.5393221273191|8.3780956681312|8.0412099226695|8.0412099226695|8.0412099226695|8.0412099226695|7.8912851925671|7.4351263704101|7.2961383305185|7.2961383305185|7.2961383305185|7.2961383305185|7.2961383305185|7.2961383305185|6.8968297546793|6.8968297546793|6.8968297546793|6.8968297546793|6.8968297546793|6.8968297546793|6.8129084249692|6.8129084249692|6.408472421032|6.2972751633398|6.2972751633398|6.1082432407499|6.1082432407499|5.9947322892216|5.8680736369881|5.8680736369881|5.8680736369881|5.8680736369881|5.8680736369881|5.8680736369881|5.8680736369881|5.8680736369881|5.6485388617817
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.750855883099|42.654228060485|41.30825555881|38.135837958479|35.896484823386|34.084983688107|-46.41022568325|-46.41022568325|-46.41022568325|-46.41022568325|-46.41022568325|-46.41022568325|36.297612783695|36.297612783695|36.297612783695|36.297612783695|36.297612783695|36.297612783695|36.297612783695|36.297612783695|35.985533022322|35.985533022322|33.427260371753
02477|16096|/equities/first-interstate|R2000VALUE||31.250970604427|31.250970604427|31.250970604427|31.250970604427|31.250970604427|31.250970604427|31.250970604427|31.250970604427|31.250970604427|30.914968228348|30.584961705747|30.21319535993|30.21319535993|29.73410451437|28.520115720177|27.643682405081|27.643682405081|27.643682405081|27.643682405081|27.643682405081|27.643682405081|27.643682405081|27.643682405081|27.643682405081|27.643682405081|27.643682405081|27.372427645355|27.121863779127|27.031009286311|26.446031987299|25.077324355567|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-31.523080442637|-32.7684214891|-33.993021419973|-33.993021419973|-33.993021419973|-35.75451747944|29.3550084848|29.3550084848|29.3550084848|29.3550084848|29.3550084848|29.3550084848|29.3550084848|29.3550084848|29.3550084848|29.3550084848|29.3550084848|29.3550084848|29.3550084848|29.3550084848|27.212511250134|27.039456469875|26.401150808085|26.401150808085|26.401150808085|26.401150808085|26.401150808085|26.401150808085|26.401150808085|26.401150808085|26.401150808085|26.401150808085|26.401150808085|26.401150808085|26.401150808085|26.401150808085|26.401150808085|26.401150808085|25.742945575437|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.547228724643|24.097198705855|22.90276032574|-29.136988702914|-29.136988702914|-29.136988702914|-29.136988702914|-29.136988702914|-29.136988702914|-29.136988702914|-29.434988621762|-29.665542421396|-29.987824768552|-30.563138479136|-30.741473263735|-30.741473263735|-30.741473263735|-30.741473263735|-30.741473263735|-30.741473263735|-30.741473263735|-30.741473263735|-30.741473263735|-30.741473263735|-30.741473263735|-30.741473263735|-31.170767693617|-31.170767693617|-31.170767693617|-31.170767693617|-31.170767693617|-31.199705671502|-31.199705671502|-31.260879701191|-32.690799176488|-34.614777074692|-36.517973884871|-37.205232391678|-37.332241546139|-38.734067611148|-39.373131518286|-40.450701135973|-40.723002427794|-42.121668067219|-43.050237514891|-43.050237514891|-43.050237514891|-43.050237514891|-43.050237514891|-44.435819045612|-45.091038247026|-45.091038247026|-45.091038247026|-45.091038247026|-46.666152234515|37.81393150733|37.81393150733|37.81393150733|37.81393150733|37.81393150733|37.81393150733|36.302994337864|36.302994337864|36.302994337864|36.302994337864|36.302994337864|36.302994337864|35.662419769705|35.662419769705|35.662419769705|35.662419769705|35.662419769705|34.643246197635|-41.179407583716|-41.179407583716|-41.179407583716|-41.179407583716|-41.179407583716|-41.179407583716|-41.179407583716|-41.179407583716|-41.179407583716|-41.179407583716|-41.179407583716|-41.179407583716|-41.179407583716|-41.179407583716|-41.179407583716|-42.41766040296|-42.41766040296|-43.542956961202|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-45.826486119394|-47.899706426334|-48.758002185965|-48.758002185965|-48.758002185965|-48.758002185965|-48.758002185965|-48.758002185965|-48.758002185965|-48.80163454931|-48.80163454931|-48.80163454931|-49.702370483798|-50.359855898136|-50.939282796906|41.520333086064|41.520333086064
02478|15982|/equities/enterprise-financial|R2000VALUE||51.424077817594|51.424077817594|51.424077817594|51.424077817594|51.424077817594|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.38656131737|51.233677461331|50.56297596581|48.27775201408|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-59.535693979414|-60.823826525114|-62.112031006705|50.708626978667|50.708626978667|50.708626978667|50.708626978667|50.708626978667|50.708626978667|50.708626978667|50.708626978667|50.708626978667|50.708626978667|50.708626978667|50.708626978667|50.708626978667|50.708626978667|50.708626978667|50.708626978667|50.708626978667|50.708626978667|48.349939231852|48.349939231852|45.103267754426|44.055018413189|43.169464945929|42.48051651334|41.900567105925|41.900567105925|41.900567105925|41.900567105925|41.900567105925|41.900567105925|41.900567105925|40.957389561703|40.957389561703|40.957389561703|40.957389561703|40.957389561703|37.79932310004|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.94485116283|36.124279925999|35.122949544784|-42.004847542026|-42.004847542026|-42.004847542026|-42.004847542026|-42.004847542026|-42.004847542026|-42.004847542026|-43.78871749902|-43.993797556827|-44.113995093184|-44.528327855884|-45.104810407227|-45.988677212999|-46.317974723496|-46.760526512638|-46.943918279559|-48.257493568222|-48.257493568222|-48.257493568222|-48.257493568222|-48.257493568222|-48.257493568222|-48.257493568222|-48.945271572316|-49.554597806303|-49.554597806303|-49.554597806303|-49.554597806303|-49.554597806303|-49.554597806303|-49.554597806303|-50.192645125221|-51.977564551909|-53.28951446489|-53.792795096012|-54.551438342831|-56.177388107135|-56.177388107135|-56.177388107135|46.970310041903|46.970310041903|46.694458081397|46.694458081397|46.179952915148|44.986909926736|44.986909926736|44.986909926736|44.986909926736|44.986909926736|44.986909926736|44.986909926736|44.986909926736|44.986909926736|44.986909926736|44.986909926736|44.765240546721|44.765240546721|44.765240546721|42.468045416427|41.491856264367|41.491856264367|41.491856264367|41.491856264367|41.491856264367|41.491856264367|41.491856264367|41.491856264367|41.491856264367|41.491856264367|39.722062507487|-48.514594195292|-48.514594195292|-48.514594195292|-48.514594195292|-49.276217061067|-50.100796361526|-50.263699078953|-50.263699078953|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.421674154123|42.393932405805|42.393932405805|42.393932405805|42.393932405805|42.393932405805|42.393932405805|42.393932405805|42.393932405805|42.393932405805|42.393932405805|42.393932405805|42.393932405805|42.393932405805|41.48048005247|41.379051575247|41.379051575247|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163|40.913287400163
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.651126892692|-6.9689840712741|-6.9689840712741|-7.0119277102827|-7.0119277102827|-7.0119277102827|-7.0119277102827|-7.0119277102827|-7.0119277102827|-7.2055281909747|-7.2055281909747|-7.5805869403198|-7.7173188861559|-8.5209096732349|-8.832949085683|-8.832949085683|-8.832949085683|-8.9988325918718|-9.2342584491884|-9.277509490772|-11.206677163226|7.6748406612935|7.6748406612935|7.6748406612935|7.6748406612935|7.6748406612935|7.6748406612935|7.6748406612935|7.6748406612935|7.6748406612935|7.6748406612935|7.6164899097617|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-10.311565630689|-11.03535095084|-11.240389912529|-11.700432610957|-12.206931260017|-12.206931260017|-12.206931260017|-13.180958171609|-13.180958171609|-13.180958171609|-13.180958171609|-13.199303569532|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.115104147937|-14.486782335734|-14.646980788416|-14.749978306235|-14.822071761188|-14.822071761188|-14.947718216642|-15.02718684592|-15.459097093103|-15.48982974529|-15.797588417262|-16.252876093355|-16.457639696827|-16.646266463322|-17.318351907777|-18.191341050518|15.054000079947|15.054000079947|15.054000079947|15.054000079947|15.054000079947|15.054000079947|15.054000079947|14.81388938462|14.65867036378|14.65867036378|14.65867036378|14.65867036378|14.65867036378|14.519633648524|14.121259024551|13.970566540747|13.781419437367|-17.688739178385|-17.688739178385|-17.688739178385|-17.688739178385|-18.438622884238|-18.438622884238|-18.438622884238|-18.438622884238|-18.438622884238|-18.438622884238|-18.438622884238|-18.438622884238|-18.438622884238|-18.438622884238|-18.438622884238|-18.438622884238|-18.438622884238|-19.117358503831|-19.772620795052|-19.828745071404|-20.203272387178|-21.601184782167|-21.601184782167|-21.828817721627|-22.266463673139|-23.065515425497|18.306205551675|18.306205551675|18.306205551675|18.306205551675|18.294117601769|17.620407484258|17.324897552293|17.088470433334|17.041931705312|17.041931705312|17.041931705312|17.041931705312|17.041931705312|16.648258187854|15.19941201654|15.19941201654|15.19941201654|15.19941201654|15.19941201654|15.169067758619|14.49974271357|13.986880742841|13.847876998295|13.847876998295|13.611530167648|12.730602258144|-16.17629933119|-16.17629933119|-16.229850755745|-16.229850755745|-16.229850755745|-16.229850755745|-16.749000799451|-17.026111774747|-17.530957942874|-18.199397093357|-18.619885504578|15.837339986257|15.837339986257|15.837339986257|15.837339986257|15.837339986257|15.837339986257|15.837339986257|15.837339986257|15.297599488819|15.222191023636|15.222191023636|14.57132273229
02480|15523|/equities/bbcn-bancorp|R2000VALUE||10.38466298112|10.38466298112|10.38466298112|10.38466298112|10.38466298112|10.38466298112|10.38466298112|10.039070415593|10.012022230467|9.7459730097813|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.641946026609|-11.750495430414|-12.022216899069|-12.471873859199|-12.471873859199|-12.471873859199|-12.878748420909|-13.042776218206|-13.460029141936|11.161401746902|11.161401746902|11.161401746902|11.161401746902|11.161401746902|11.161401746902|11.161401746902|11.161401746902|11.161401746902|11.161401746902|11.161401746902|11.161401746902|10.790712283758|10.790712283758|10.599628906035|10.599628906035|10.599628906035|10.599628906035|10.599628906035|10.599628906035|10.599628906035|10.599628906035|10.599628906035|10.599628906035|10.599628906035|10.599628906035|10.599628906035|10.599628906035|10.599628906035|10.599628906035|10.000421714544|-11.943106742517|-11.943106742517|-11.943106742517|-11.943106742517|-12.077229230288|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.9674735220798|9.6033040321015|9.173115760766|8.3259622064812|8.046971359754|8.046971359754|8.046971359754|8.046971359754|8.046971359754|8.046971359754|8.046971359754|8.046971359754|8.046971359754|8.046971359754|8.046971359754|8.046971359754|8.046971359754|8.046971359754|8.046971359754|8.046971359754|8.046971359754|8.046971359754|7.6816346280049|-10.73933455648|-10.73933455648|-10.73933455648|-10.73933455648|-10.73933455648|-10.73933455648|-10.73933455648|-10.73933455648|-10.73933455648|-10.73933455648|-10.73933455648|-11.174210041783|-12.011089344844|-12.305376286887|-12.372640922757|-12.572656449446|-13.147951824542|-13.317169011827|-13.736854726734|-14.591505084504|-14.947827021492|-14.947827021492|-14.947827021492|-14.947827021492|-14.947827021492|-14.947827021492|-15.001453213502|-15.001453213502|-15.121348563275|-15.121348563275|-15.121348563275|-15.587053501431|-15.703855617538|-15.703855617538|-15.703855617538|-15.703855617538|-15.703855617538|-15.703855617538|-15.703855617538|-15.703855617538|-15.703855617538|-15.703855617538|-15.759572461463|-16.245801484747|-16.245801484747|-16.245801484747|-16.245801484747|-16.245801484747|-16.245801484747|-16.245801484747|-16.245801484747|-16.245801484747|-16.245801484747|-16.245801484747|-16.341695736034|-16.341695736034|-16.341695736034|-16.670216929231|-16.942320615137|-16.942320615137|-16.942320615137|-16.942320615137|-17.020633518789|-17.399593048729|-17.852325842819|14.343627693646|14.343627693646|14.343627693646|14.343627693646|14.343627693646|14.343627693646|14.343627693646|14.343627693646|14.343627693646|14.343627693646|14.075141750434|13.872348093733|13.872348093733|13.872348093733|13.872348093733|13.247757633189|13.247757633189|13.247757633189|13.247757633189|13.247757633189|13.247757633189|13.247757633189|13.247757633189|13.207230894278|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403|12.932315901403
02481|16783|/equities/new-york-mortgage|R2000VALUE||6.9903664438825|6.9903664438825|6.9903664438825|6.9903664438825|6.9903664438825|6.9903664438825|6.9903664438825|6.9903664438825|6.9903664438825|6.8075407709128|6.3840744107068|6.3840744107068|6.3840744107068|6.3840744107068|6.3840744107068|6.3840744107068|6.238660663267|6.1399357155951|6.1399357155951|6.1399357155951|6.1399357155951|6.1399357155951|6.1399357155951|6.1399357155951|6.1399357155951|6.1399357155951|6.1399357155951|6.0143841986294|5.8995935656887|5.8631593627247|5.6746493624882|5.6124844920586|5.6124844920586|5.6124844920586|5.6124844920586|5.4288716991687|5.3576353611708|5.34451644538|5.34451644538|5.34451644538|5.34451644538|5.1462378134228|5.1462378134228|5.1462378134228|5.1462378134228|-7.0166711033633|-7.0166711033633|-7.0166711033633|-7.0166711033633|-7.0543565155456|5.4315548690164|5.4315548690164|5.4315548690164|5.3960864318256|5.3960864318256|5.2703739021491|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.7382291565268|-6.9914158196282|-7.0271063746161|-7.1650854362743|-7.1650854362743|-7.1650854362743|-7.1650854362743|-7.1650854362743|-7.1650854362743|-7.1650854362743|-7.1650854362743|-7.1650854362743|-7.1650854362743|-7.1650854362743|-7.1650854362743|-7.1650854362743|-7.1650854362743|-7.2708097988055|-7.2708097988055|-7.2708097988055|-7.2807835421059|-7.2807835421059|-7.471881928388|-7.6308850917596|-7.6308850917596|-8.0782057613553|-8.2046983529537|-8.2046983529537|-8.4585537435179|-8.4776588194612|-8.4776588194612|-8.6096208087872|-8.6200722902732|-8.6200722902732|-8.6976359122016|-8.92926231943|-9.0011247167149|-9.036805153904|-9.4219232226042|-9.4219232226042|-9.4219232226042|-9.4219232226042|-9.4219232226042|-9.4219232226042|-9.4219232226042|-9.4219232226042|-9.4219232226042|-9.4219232226042|-9.4219232226042|-9.4219232226042|-9.4219232226042|-9.4219232226042|-9.4219232226042|-9.960604204321|-9.960604204321|-9.960604204321|-10.296504777432|-10.642636055407|-10.642636055407|-10.642636055407|-10.642636055407|-10.642636055407|-10.642636055407|-10.898762114244|-11.538358472842|-11.538358472842|-11.538358472842|-11.538358472842|-11.538358472842|-11.644286816934|-11.657540367289|-11.849764998443|-11.849764998443|-11.849764998443|-11.849764998443|-11.849764998443|-11.849764998443|-11.849764998443|-11.849764998443|-11.849764998443|-11.849764998443|-11.849764998443|-11.849764998443|-11.849764998443|-12.143071951344|-12.421468538128|9.9566092750425|9.9566092750425|9.9566092750425|9.9566092750425|9.9566092750425|9.5651213616127|-12.081203656428|-12.081203656428|-12.081203656428|-12.081203656428|-12.081203656428|-12.081203656428|-12.081203656428|-12.081203656428|-12.081203656428|-12.081203656428|-12.081203656428|-12.081203656428|-12.081203656428|-12.081203656428|-12.081203656428|-12.081203656428|-12.081203656428|-13.443181467314|-13.555212126181|-13.555212126181|-13.555212126181|-13.555212126181|-13.555212126181|-13.555212126181|-13.555212126181|-13.555212126181|-13.555212126181|-13.555212126181|-13.555212126181|-13.555212126181|-13.555212126181|-13.555212126181|-14.572025096552|-14.572025096552|-14.572025096552|-14.572025096552|-14.715583788175|-15.469609114882|-15.469609114882|-16.046232750412|-16.305451278042|-16.305451278042|-16.305451278042|-16.305451278042|-16.305451278042|-16.305451278042|-16.305451278042|-16.305451278042|-16.939857037146|-17.024690567983|-17.024690567983|-17.024690567983|-17.289655459736|-17.522700520588|-17.522700520588|-17.522700520588|-17.522700520588|-17.529801703711|-17.529801703711|-17.529801703711|-17.819779927223|-18.686422673297|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|16.081993692118|15.473325536205
02482|17270|/equities/strayer-education|R2000VALUE||-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-91.317079480324|-92.78862628212|-94.370858290355|-95.636083179858|-95.636083179858|-95.636083179858|-95.636083179858|-95.636083179858|-95.636083179858|-95.636083179858|-95.636083179858|-95.636083179858|-95.636083179858|-95.636083179858|-95.636083179858|-95.636083179858|-97.450767894747|-99.69782068177|-99.69782068177|-99.69782068177|-100.37479953682|-101.140335294|-110.50703962246|88.307181910239|86.404644837603|-101.9214488852|-101.9214488852|-101.9214488852|-101.9214488852|-101.9214488852|-101.9214488852|-101.9214488852|-101.9214488852|-101.9214488852|-101.9214488852|-101.9214488852|-101.9214488852|-101.9214488852|-101.9214488852|-101.9214488852|-101.9214488852|-103.78190898454|-103.78190898454|-108.02545568188|-109.95439298108|-111.83384824039|-111.83384824039|-114.4220534987|-116.02261553748|-116.02261553748|-116.02261553748|-116.02261553748|-125.37857585775|101.35997319469|101.35997319469|101.35997319469|101.35997319469|101.35997319469|101.35997319469|101.35997319469|101.35997319469|101.35997319469|101.35997319469|101.35997319469|101.35997319469|96.687191912967|90.267428243897|90.267428243897|90.267428243897|90.267428243897|90.267428243897|90.267428243897|90.267428243897|90.267428243897|87.659363681235|85.169380107237|85.169380107237|84.966421673379|84.823900637903|84.823900637903|82.193639906258|82.193639906258|82.193639906258|82.193639906258|81.124878945186|80.626582956131|78.538333733674|77.982595902677|77.120662775299|75.92762257287|74.449634940857|71.150704286092|68.013738877479|68.013738877479|68.013738877479|-80.090203059239|-80.090203059239|-80.090203059239|-80.090203059239|-80.090203059239|-80.090203059239|-80.090203059239|-80.090203059239|-80.090203059239|-80.090203059239|-80.090203059239|-80.090203059239|-80.090203059239|-80.623557157564|-83.922840828418|-87.188705809381|-89.665232322245|-91.810257644156|-93.588620842275|-95.04901980115|-96.663080625545|-98.909256860957|80.539400394925|80.539400394925|80.539400394925|80.539400394925|80.539400394925|80.539400394925|80.539400394925|80.539400394925|80.539400394925|80.539400394925|80.539400394925|80.539400394925|80.539400394925|80.539400394925|76.914331974993|73.353701024596|72.712362507255|67.932425120327|67.932425120327|67.567513978217|67.567513978217|67.567513978217|67.567513978217|66.647792749641|64.211434608298|63.251872651662|57.470689580271|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|56.951006060155|55.60869824148|53.566549902236|51.948946031239|51.053699558122|-66.910228760059|-66.910228760059|-66.910228760059|-66.910228760059|-66.910228760059|-69.799955032779|-69.799955032779|-69.799955032779|-69.799955032779|-69.799955032779|-69.799955032779|-69.799955032779|-69.799955032779|-69.799955032779|-69.799955032779|-70.813839433936|-73.986487810642|-75.334153962169|-78.10517228978|-81.976299221175|-83.36255511405|-84.473390993828|-85.274328480556|-85.897530654922|-85.897530654922|-85.897530654922|-86.869437714256|-86.869437714256|-86.869437714256|-86.869437714256|-86.869437714256|-86.869437714256|-86.869437714256|-86.869437714256|-86.869437714256|-89.195763821775|-91.028391605876|-91.028391605876|-91.028391605876|-91.028391605876|-91.028391605876|-91.028391605876
02483|1166007|/equities/american-well-corp|R2000VALUE||-5.9868191359979|-5.9868191359979|-5.9868191359979|-5.9868191359979|-5.9868191359979|-5.9868191359979|-5.9868191359979|-5.9868191359979|-5.9868191359979|-5.9868191359979|-5.9868191359979|-5.9868191359979|-5.9868191359979|-5.9868191359979|-5.9868191359979|-5.9868191359979|-5.9947768374409|-5.9947768374409|-6.2430851905573|-6.9264171089319|-7.5270632334978|-7.6636815676458|-8.0231461932667|-8.4064402503447|-8.5366002633258|-8.8212226578576|-9.1163584070054|-9.5065096568893|-9.7311216672074|-9.9560361540632|-9.9560361540632|-9.9560361540632|-9.9560361540632|-9.9560361540632|-9.9560361540632|-9.9560361540632|-9.9560361540632|-9.9560361540632|-9.9560361540632|-9.9560361540632|-10.137390482612|-10.137390482612|-10.655433721219|-11.004419283905|-11.004419283905|-11.004419283905|-11.004419283905|-11.004419283905|-11.004419283905|-11.004419283905|-11.179076782905|7.601352939721|7.601352939721|7.601352939721|7.601352939721|7.601352939721|7.601352939721|7.3152806071397|6.7806922158043|6.7806922158043|6.3448862720904|-10.96425215975|-10.96425215975|-11.17916912255|-11.452965383368|-12.084035185912|-12.084035185912|-12.084035185912|-12.084035185912|-12.084035185912|-13.052261224432|-13.428345961751|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-13.495613961134|-14.939126576222|-15.846362870311|-15.857180349667|-16.790201046554|-16.980000657602|-18.599977672943|-19.960646722989|-20.317273508924|-20.489526151969|-21.218362728041|-21.861958944446|-24.462565434913|-26.886739003372|-28.332376731448|-29.646974419016|-31.643972024276|-33.243301507449|-34.150918974634|-34.150918974634|-34.150918974634|-34.150918974634|-35.383776474918|-35.383776474918|-35.383776474918|-35.383776474918|-35.383776474918|-35.383776474918|-35.383776474918|-35.383776474918|-35.383776474918|-35.383776474918|-35.383776474918|-35.383776474918|-35.383776474918|-35.383776474918|-35.383776474918|-35.644085779151|-36.892984167691|-37.625538048873|-39.57281979999|-42.59202193641|-44.413358470062|-44.647541123462|-44.647541123462|-44.647541123462|-49.0972680845|-56.463631713626|-59.286049317937|-59.286049317937|-59.286049317937|-59.286049317937|-59.286049317937|-60.948166369973|-62.839346472514|-62.839346472514|-62.839346472514|-62.839346472514|-62.839346472514|-62.839346472514|-62.839346472514|-63.115941330341|-64.234379552633|-64.271532242861|-68.557259022491|-70.930288353779|-72.928097874167|-75.290441678898|-78.268045821605|-82.042271736395|-87.535858925991|-90.496667658139|-90.496667658139|-90.496667658139|-90.496667658139|-90.496667658139|-90.496667658139|-90.496667658139|-90.496667658139|-90.496667658139|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|57.031159441033|-102.41889959386|-102.41889959386|-102.41889959386|-102.41889959386|-102.41889959386|-102.41889959386|-102.41889959386|-102.41889959386|-102.41889959386|-102.41889959386|-102.41889959386|-102.41889959386|-102.41889959386|-107.58766646972|-109.50851711289|-116.28090926294|-122.77131213145|-122.77131213145|-122.77131213145|-122.77131213145|-122.77131213145|-123.77923688841|-131.02692487452|-131.36325113214|-137.93694604146|-144.12438576208|-144.69677391153|-144.69677391153|-149.05197186053|-160.02441072|-178.59934710941|-185.79371833229|-192.90644247031|-192.90644247031|-201.32938323524|-202.38819435467|-216.09800559536|-240.90889137603|-247.34320416292|-253.60010944092|-253.60010944092|-253.60010944092|-258.6334571384|-263.35384279077|-286.22649453288|-305.83499562084|-313.39381442614|-313.39381442614|-318.58002664507|-318.58002664507|-327.64447235466|-338.34941338831|-353.97713056465|-364.75235966466|-368.9304028487|-379.15600892966|-396.56778888641|-428.61975627408|-443.64416583892|-460.30464091695|-463.20818803826|-463.20818803826
02484|16776|/equities/northwest-bancsha|R2000VALUE||-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.415864755042|-13.647349835908|-13.662110309309|-13.662110309309|-13.662110309309|-13.662110309309|-13.662110309309|-13.662110309309|-13.662110309309|-13.662110309309|-13.662110309309|-13.662110309309|-13.662110309309|-13.662110309309|-13.662110309309|-13.662110309309|11.583113353048|11.583113353048|11.583113353048|11.583113353048|11.175125988097|-13.271790561976|-13.271790561976|-13.271790561976|-13.271790561976|-13.271790561976|-13.271790561976|-13.271790561976|-13.271790561976|-13.271790561976|-13.271790561976|-13.271790561976|-13.461434375249|-13.609371568321|-13.976245775883|-13.998389998415|-13.998389998415|-14.512933403628|12.530344103232|12.530344103232|12.530344103232|12.530344103232|12.530344103232|12.530344103232|12.530344103232|12.530344103232|12.530344103232|12.530344103232|12.530344103232|12.530344103232|12.530344103232|12.530344103232|12.410548072851|12.410548072851|11.725331259873|11.435367956323|11.406071710198|11.406071710198|11.303379505426|11.303379505426|11.303379505426|11.303379505426|11.303379505426|11.303379505426|11.303379505426|11.234404701114|11.234404701114|11.234404701114|11.234404701114|11.234404701114|11.043227401177|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.648508862741|10.426121477823|9.9504128612202|-12.110173521824|-12.110173521824|-12.110173521824|-12.110173521824|-12.110173521824|-12.110173521824|-12.110173521824|-12.110173521824|-12.110173521824|-12.110173521824|-12.110173521824|-12.415193145349|-12.69602517825|-12.911952036659|-12.911952036659|-12.911952036659|-12.911952036659|-12.911952036659|-12.911952036659|-12.911952036659|-12.911952036659|-12.911952036659|-12.911952036659|-13.066828124147|-13.066828124147|-13.066828124147|-13.066828124147|-13.066828124147|-13.066828124147|-13.066828124147|-13.066828124147|-13.522030901491|-13.865312337411|-13.932679917561|-14.109755650877|-14.404728085597|-15.072476023656|-15.149311968303|-15.149311968303|-15.149311968303|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|13.072513138304|12.6191810359|12.394368302981|11.879853606401|-13.993338765296|-13.993338765296|-13.993338765296|-13.993338765296|-13.993338765296|-13.993338765296|-14.151382190487|-14.151382190487|-14.151382190487|-14.151382190487|-14.151382190487|-14.415980213772|-14.847200731316|12.916801344991|12.916801344991|12.916801344991|12.916801344991|12.916801344991|12.916801344991|12.916801344991|12.916801344991|12.916801344991|12.916801344991|12.916801344991|12.916801344991|12.916801344991|12.916801344991|12.916801344991|12.611014713457|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.245482709124|-14.326369314409|-14.655966154973|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236|12.940880987236
02485|15967|/equities/encore-capital-gr|R2000VALUE||56.82895927896|56.82895927896|56.82895927896|50.324007463343|49.015009403104|48.137790149974|46.732992919494|46.732992919494|46.732992919494|46.732992919494|46.732992919494|44.877702695583|44.530227429839|43.168611758987|43.168611758987|41.136237720693|39.08026420192|37.016404380578|36.883226436794|36.314903845157|36.314903845157|36.314903845157|36.314903845157|36.314903845157|36.314903845157|36.314903845157|36.314903845157|34.996561701393|33.395067090564|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.328309860337|-42.73395500195|-45.350784831709|-46.336070216006|-46.336070216006|-46.336070216006|-48.769522521568|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-50.987054932648|-51.232491638108|-51.232491638108|-51.847968156519|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|41.54007058877|-51.354992543789|-51.354992543789|-51.354992543789|-51.354992543789|-51.354992543789|-51.354992543789|-51.354992543789|-51.354992543789|-51.354992543789|-51.354992543789|-51.354992543789|-51.354992543789|-51.42485476769|-55.293274256202|-55.293274256202|-55.293274256202|-55.293274256202|-55.293274256202|-55.293274256202|-55.544471472074|-56.092959971168|-56.092959971168|-56.092959971168|-56.092959971168|-56.092959971168|-56.092959971168|-56.092959971168|-56.092959971168|-56.092959971168|-56.092959971168|-56.092959971168|-56.092959971168|-56.092959971168|-56.092959971168|-56.947702716361|-56.947702716361|-56.947702716361|-56.947702716361|-56.947702716361|-56.947702716361|-56.947702716361|-56.947702716361|-56.947702716361|-56.947702716361|-57.712086875756|-57.712086875756|-57.712086875756|-57.712086875756|-57.712086875756|-57.712086875756|-57.712086875756|-57.712086875756|-57.712086875756|-57.712086875756|-57.712086875756|-57.712086875756|-57.712086875756|-57.991998224021|-57.991998224021|-57.991998224021|-57.991998224021|-57.991998224021|-57.991998224021|-57.991998224021|-57.991998224021|-57.991998224021|-58.794442977142|-58.794442977142|-59.387763382805|-62.125827340961|-64.510918436978|-66.005466048954|-68.897186033194|-70.999648986331|-71.196833436215|-71.431480425954|-80.512755308284|57.528660127705|54.325256900859|-67.984242195937|-67.984242195937|-67.984242195937|-67.984242195937|-67.984242195937|-69.249310506984|-69.249310506984|-69.249310506984|-69.249310506984|-69.249310506984|-69.249310506984|-69.249310506984|-71.189790104942|-72.139766851086|59.672377545083|59.672377545083|59.672377545083|59.672377545083|59.672377545083|59.672377545083|59.672377545083|59.672377545083|56.866807467898|54.92400477458|54.6853382564|54.6853382564|53.092042761424|52.498381753077|52.3826456548|51.035542175334|51.035542175334|51.035542175334|51.035542175334|50.730855131789|50.730855131789|50.575948239084|46.893833055226|45.629259204565|44.649178292683|44.202974719395|43.066080749686|41.857314733064|40.954750683063|40.954750683063|40.954750683063|40.954750683063|39.632066140247|39.632066140247|39.632066140247|39.632066140247|39.632066140247|39.632066140247|39.632066140247|39.632066140247|39.632066140247|39.513407161581|39.338784989105|38.947263514981|38.316124584923
02486|8029|/equities/m-i-homes-inc|R2000VALUE||-153.9145761886|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|123.32392544658|119.7171313488|115.72117903094|110.5343142865|105.39318501926|-133.39085101517|-133.39085101517|-133.39085101517|-133.39085101517|-133.39085101517|-133.39085101517|-133.39085101517|-133.39085101517|-134.3720356436|-134.3720356436|-135.43670235424|-136.81689538723|-137.38807371724|-137.38807371724|-137.38807371724|-137.38807371724|-137.38807371724|-141.24480860617|-141.96978720456|-147.6036499742|-148.72628368308|-151.49136371291|-151.49136371291|-152.56693338068|-152.56693338068|-154.38881083232|-157.378680025|-166.57214997225|-166.57214997225|-166.57214997225|-166.57214997225|130.90706893831|130.90706893831|130.90706893831|130.90706893831|130.90706893831|130.90706893831|130.90706893831|130.90706893831|130.90706893831|130.90706893831|130.90706893831|130.90706893831|126.99095238469|126.99095238469|126.97596336615|126.97596336615|120.33851691904|120.33851691904|120.33851691904|119.63457342278|119.63457342278|119.63457342278|119.63457342278|118.63229970017|113.53811549124|-144.91911818927|-144.91911818927|-144.91911818927|-144.91911818927|-144.91911818927|-144.91911818927|-144.91911818927|-144.91911818927|-144.91911818927|-144.91911818927|-144.91911818927|-144.91911818927|-144.91911818927|111.5553870794|111.5553870794|111.5553870794|111.5553870794|111.5553870794|111.5553870794|111.5553870794|111.5553870794|111.5553870794|111.5553870794|111.5553870794|111.5553870794|111.5553870794|111.5553870794|111.5553870794|111.5553870794|101.3985010382|93.740001492636|89.806665425982|84.464629285298|81.910697425694|76.481610047917|-98.957486862991|-98.957486862991|-98.957486862991|-98.957486862991|79.742409430444|79.742409430444|79.742409430444|79.742409430444|79.742409430444|79.742409430444|79.742409430444|79.742409430444|79.742409430444|79.742409430444|78.229103841715|77.667102379195|75.18511829839|70.677340483767|70.677340483767|70.677340483767|67.151768763972|64.212244969952|61.313606878506|58.905676784765|58.101860195014|57.898732244541|56.724142140338|54.935159120503|53.369017081728|52.329485210302|50.392949105457|50.392949105457|50.392949105457|48.69996727965|47.552336498945|47.552336498945|47.552336498945|47.552336498945|47.552336498945|47.552336498945|47.552336498945|45.157596584657|42.322884449803|40.041537904566|36.845596154338|-48.675305334707|-48.675305334707|-48.675305334707|-48.675305334707|-48.675305334707|-48.675305334707|-48.675305334707|-48.675305334707|-48.675305334707|-48.675305334707|-48.675305334707|-48.675305334707|-48.675305334707|-48.675305334707|-50.745893866906|-53.322731123012|-53.322731123012|-53.322731123012|-53.322731123012|-53.322731123012|-53.322731123012|-53.322731123012|-53.322731123012|-53.322731123012|-53.322731123012|-53.322731123012|-53.322731123012|-53.322731123012|-53.740812206314|-57.613858550911|-57.613858550911|-57.613858550911|-57.613858550911|-57.613858550911|-57.613858550911|-57.613858550911|-57.613858550911|-57.613858550911|-57.68595329272|-60.247725126337|-61.67848031007|-61.67848031007|-61.67848031007|-61.67848031007|-61.67848031007|-63.492199335747|-65.778557470831|-67.785649191931|-67.785649191931|-70.875165607748|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882|54.673051814882
02487|953810|/equities/global-net-lease|R2000VALUE||8.5635094909166|8.5635094909166|8.5635094909166|8.5635094909166|8.5635094909166|8.5635094909166|8.3129992251368|8.2782067846334|8.2782067846334|7.9037852365745|7.7328725478134|7.5843028648122|7.3729665553402|7.3729665553402|7.1452408671193|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.2427225221904|-8.3641358867521|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4014225215758|-8.4203159415329|-8.4203159415329|-8.4203159415329|-8.4203159415329|-8.4352105435145|-8.4352105435145|-8.4352105435145|-8.4985008338366|-8.4985008338366|-8.6138897846444|-8.7507281360195|-8.7507281360195|-9.1118590365036|7.3925678483086|7.3925678483086|7.3925678483086|7.3925678483086|7.3925678483086|7.3925678483086|7.3925678483086|7.3925678483086|7.2061860022101|7.1602065758741|7.0828623470465|7.0828623470465|7.0828623470465|7.0828623470465|7.0828623470465|7.0828623470465|-8.4894204015665|-8.4894204015665|-8.4894204015665|-8.4894204015665|-8.4894204015665|-8.4894204015665|-8.4894204015665|-8.4894204015665|-8.4894204015665|-8.4894204015665|-8.4894204015665|-8.4894204015665|-8.4894204015665|-8.4894204015665|-9.1393556457021|-9.2617546633051|-9.2617546633051|-9.2617546633051|-9.2617546633051|-9.2617546633051|-9.2617546633051|-9.7488941169631|-10.109604515064|-10.201505172504|-10.242056153971|-10.242056153971|-10.242056153971|-10.242056153971|-10.242056153971|-10.242056153971|-10.242056153971|-10.242056153971|-10.242056153971|-10.242056153971|-10.242056153971|-10.242056153971|-10.242056153971|-10.242056153971|-10.242056153971|-10.902840348039|-10.96121141199|-11.625790402665|-12.084489660544|-12.464244557691|-12.464244557691|-12.464244557691|-12.464244557691|-12.464244557691|-12.464244557691|-12.464244557691|-12.464244557691|-12.464244557691|-12.464244557691|-12.464244557691|-12.464244557691|-12.464244557691|-12.464244557691|-12.464244557691|-12.464244557691|-12.464244557691|-12.611938954804|-12.64493168881|-13.403535567946|-13.459761420033|-13.596957038002|-13.97273002527|-14.66108937685|-14.885002448784|-14.885002448784|-14.885002448784|-15.144475138079|12.625569781234|12.625569781234|12.625569781234|12.625569781234|12.625569781234|12.625569781234|12.088966749962|11.670312827225|11.136025527446|11.001810718941|11.001810718941|11.001810718941|11.001810718941|11.001810718941|10.787017426411|10.627186017477|-13.210862033415|-13.210862033415|-13.210862033415|-13.210862033415|-13.210862033415|-13.210862033415|-13.712346837309|-13.880663233098|-15.043792491816|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-15.580967552582|-16.266074956699|-16.394030700201|-16.394030700201|-16.394030700201|-16.394030700201|-16.394030700201|-16.394030700201|-16.394030700201|-16.394030700201|-16.394030700201|-16.394030700201|-16.394030700201|-16.394030700201|-16.394030700201|-16.394030700201|-16.522036456216|-16.522036456216|-16.522036456216|-16.522036456216|-16.522036456216|-16.522036456216|-16.522036456216|-16.522036456216|-16.979762712175|-17.544180727727|-17.939644973286|-18.174049766867|-18.325333763062|-18.43318952859|-18.43318952859|-18.446176343339|-18.446176343339|-18.446176343339|-18.795750941587|-19.06194532111|-19.318273414006|-19.586969654681|-19.922743895453|17.489696586646|17.489696586646|17.489696586646|17.489696586646|17.489696586646|17.489696586646|17.489696586646|17.489696586646|17.489696586646|17.489696586646|17.270773768996
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||8.0251278649093|7.1659753333994|6.5894168760454|6.1082416006896|6.1023353319812|6.1023353319812|5.7223171372599|5.521741193686|5.3833233450895|5.1170258891854|-7.1078607116659|-7.1078607116659|-7.1078607116659|-7.1078607116659|-7.1078607116659|-7.1078607116659|-7.1078607116659|-7.1078607116659|-7.1078607116659|-7.1078607116659|-7.1078607116659|-7.1078607116659|-7.1078607116659|-7.1078607116659|-7.1078607116659|-7.2503119082936|-7.2653465107292|-7.3823295252422|-7.4861995795148|-7.5470776842969|-7.5470776842969|-7.5470776842969|-7.7245308345045|-8.1454540576715|-8.1454540576715|-8.1454540576715|-8.1454540576715|-8.1454540576715|-8.1454540576715|-8.1454540576715|-8.1454540576715|-8.1454540576715|-8.2355042923577|-8.4194493546627|-8.601924324053|-8.601924324053|-8.8105605443512|-8.9592339286313|-9.0913710869137|-9.2043011494018|-9.7585263338236|-9.7585263338236|-9.7585263338236|-9.7585263338236|-9.7585263338236|-9.7585263338236|-9.7585263338236|-9.7585263338236|-9.7585263338236|-9.7585263338236|-9.7585263338236|-9.7585263338236|-9.7585263338236|-9.7585263338236|-9.7585263338236|-9.7585263338236|-10.160029341396|-10.16869876639|-10.16869876639|-10.16869876639|-10.16869876639|-10.16869876639|-10.16869876639|-10.362998806282|-10.379765038391|-10.379765038391|-10.379765038391|-10.379765038391|-10.379765038391|-10.379765038391|-11.06196091429|-11.492034557146|-11.492034557146|-11.492034557146|-11.653650207302|-12.262732286852|-12.262732286852|-12.262732286852|-12.262732286852|-12.371237723318|-12.371237723318|-12.371237723318|-12.828874817919|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-12.88217222617|-13.336580302163|-13.949233242586|-14.253570923888|-14.586568920803|-14.586568920803|-14.983965124236|11.664639093006|11.664639093006|11.664639093006|11.664639093006|11.664639093006|11.664639093006|11.664639093006|11.664639093006|11.664639093006|11.664639093006|11.664639093006|11.664639093006|11.637952711474|11.637952711474|11.637952711474|11.637952711474|11.637952711474|11.637952711474|11.202447310963|-14.722443198071|-14.722443198071|-14.722443198071|-14.722443198071|-14.722443198071|-14.722443198071|-14.722443198071|-14.722443198071|-14.964380792894|-15.030979002093|-15.119976296|-15.370529137245|-16.584755061061|-16.745839196212|-17.050738765862|-17.050738765862|-17.050738765862|-17.050738765862|-17.982209631764|12.195919617099|12.195919617099|12.195919617099|12.195919617099|12.195919617099|12.195919617099|12.195919617099|12.195919617099|12.195919617099|12.195919617099|12.195919617099|12.195919617099|12.195919617099|12.195919617099|12.195919617099|12.195919617099|12.195919617099|12.195919617099|11.348799926354|-18.046893897402|-18.046893897402|-18.046893897402|-18.046893897402|-18.046893897402|-19.372715065598|-19.983126173051|-19.983126173051|-19.983126173051|-19.983126173051|-19.983126173051|-19.983126173051|-19.983126173051|-19.983126173051|-19.983126173051|-19.983126173051|13.313732203547|13.313732203547|13.313732203547|13.313732203547|13.313732203547|13.313732203547|12.760029705565|12.760029705565|12.760029705565|12.760029705565|12.760029705565|12.760029705565|11.95864333952|11.260174514742|11.260174514742|11.260174514742|11.260174514742|11.260174514742|10.028527367878|9.170863165644|9.0809594416919|7.4755103614929|6.6661227044135|6.5246494760279|6.5246494760279|6.5246494760279|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|-10.301176645933|7.2590663637481|7.2590663637481|7.2590663637481|7.2590663637481|7.2590663637481|7.2590663637481|7.2590663637481|7.2590663637481|7.2590663637481|7.2590663637481|6.2287514171956
02489|17316|/equities/the-bancorp|R2000VALUE||-69.19499278192|-69.535171669107|-70.955923682431|-73.060469766435|-76.231910012361|-77.101564908686|-78.315072086854|-78.971286465935|-78.971286465935|-78.971286465935|-78.971286465935|-78.971286465935|-78.971286465935|-78.971286465935|-78.971286465935|-78.971286465935|-78.971286465935|-78.971286465935|-78.971286465935|-78.971286465935|62.260393321104|62.260393321104|62.260393321104|62.260393321104|62.260393321104|62.260393321104|61.555235743067|60.42778485442|60.42778485442|58.761360307808|52.373219538922|52.052758585018|52.052758585018|52.052758585018|52.052758585018|52.052758585018|47.062511429303|-62.180143410404|-62.180143410404|-62.180143410404|-62.180143410404|-62.180143410404|-62.180143410404|-62.180143410404|-62.180143410404|-62.180143410404|-62.180143410404|-62.180143410404|-62.180143410404|-62.180143410404|-63.590505952269|47.234727331965|47.234727331965|47.234727331965|47.234727331965|47.234727331965|47.234727331965|47.234727331965|45.674101985129|44.715392089884|44.715392089884|44.715392089884|44.715392089884|44.715392089884|44.715392089884|44.715392089884|44.715392089884|44.715392089884|44.715392089884|44.715392089884|44.715392089884|44.715392089884|44.715392089884|44.715392089884|44.715392089884|41.768216425622|40.07804254451|40.07804254451|39.630411339366|39.630411339366|39.630411339366|39.630411339366|39.630411339366|39.630411339366|39.630411339366|39.630411339366|39.630411339366|37.143791199353|31.93532117277|-41.050027971775|-41.050027971775|-41.050027971775|-41.050027971775|-41.265032270783|-41.463368604839|-41.586576907287|-41.586576907287|-41.586576907287|-41.586576907287|-42.065317512553|-42.065317512553|-42.065317512553|-43.334242901317|-43.969714466192|-44.945515861619|-46.42918188319|35.57165908537|35.57165908537|34.536916934688|34.536916934688|34.536916934688|34.536916934688|32.629908044293|32.045075989752|32.045075989752|32.045075989752|32.045075989752|32.045075989752|31.033972847229|30.27691450358|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|29.999561964452|27.857846881482|-35.943667616111|-35.943667616111|-35.943667616111|-35.943667616111|-35.943667616111|-35.943667616111|-35.943667616111|-35.943667616111|-35.943667616111|-35.943667616111|-35.943667616111|-35.943667616111|-35.943667616111|-36.655186138398|-36.945762380236|-38.210845876925|-38.845905370174|28.444988456504|28.444988456504|28.444988456504|28.444988456504|28.444988456504|27.815541390067|26.13182547742|23.930527296926|23.67305854621|23.67305854621|23.316182666129|23.316182666129|23.316182666129|23.316182666129|23.316182666129|23.316182666129|23.316182666129|23.021313725915|22.536181303093|21.512422822393|18.980333558687|18.980333558687|18.980333558687|18.980333558687|18.980333558687|18.980333558687|18.980333558687|18.980333558687|18.980333558687|18.980333558687|18.980333558687|17.970371396418|-25.086930881261|-25.086930881261|-25.086930881261|-25.086930881261|-25.086930881261|-25.086930881261|-25.086930881261|-25.086930881261|-26.71253490179|-26.71253490179|-26.71253490179|-26.71253490179|-27.524532527054|-29.825569067094|21.718127527793|21.718127527793|21.718127527793|21.718127527793|21.718127527793|21.718127527793|21.718127527793|21.718127527793|21.718127527793|21.718127527793|21.718127527793|21.718127527793|21.718127527793|21.718127527793|21.718127527793|20.889031400238|-32.043715247354|-32.043715247354|-32.043715247354|-32.757462034447|24.914603827609|24.914603827609|24.914603827609|24.914603827609|24.914603827609|24.470115368248|23.815683462754|23.435203131189|22.659376418314|21.595796041712|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|20.208939180937|18.969376575248
02490|15697|/equities/capitol-federal-financial|R2000VALUE||6.5467650216129|6.5467650216129|6.5467650216129|6.5467650216129|6.5467650216129|6.4014054185049|6.3118724697051|6.0705526757684|6.0705526757684|6.0705526757684|6.0705526757684|6.0705526757684|6.0705526757684|6.0577369716925|5.86376680568|5.7027409786995|5.5427677096057|5.5261793113128|5.5261793113128|5.5261793113128|5.5261793113128|5.5261793113128|5.5261793113128|5.5261793113128|5.5261793113128|5.5261793113128|5.5261793113128|5.5261793113128|5.4846434567124|5.3720690491204|5.3720690491204|5.3720690491204|5.3720690491204|5.3720690491204|5.3720690491204|5.3720690491204|5.3720690491204|5.2630875908009|-6.3284260052532|-6.3284260052532|-6.3284260052532|-6.3284260052532|-6.3284260052532|-6.3284260052532|-6.3284260052532|-6.3284260052532|-6.3284260052532|-6.3284260052532|-6.3284260052532|-6.4354955640203|-6.494439545248|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.5073727489831|5.2487473356858|5.2113858183374|5.2051012061361|5.2051012061361|5.2051012061361|5.2051012061361|5.2051012061361|5.2051012061361|5.2051012061361|5.2051012061361|5.2051012061361|5.2051012061361|5.2051012061361|5.2051012061361|5.2051012061361|5.2051012061361|4.9551123272847|-6.1887780851925|-6.1887780851925|-6.1887780851925|-6.1887780851925|-6.1887780851925|-6.1887780851925|-6.2441982369516|-6.334606203699|-6.334606203699|-6.334606203699|-6.3348403609063|-6.4545449588327|5.1502839903042|5.1502839903042|5.1502839903042|5.1502839903042|5.1502839903042|5.1502839903042|5.1502839903042|5.1502839903042|5.1502839903042|5.1502839903042|5.1502839903042|5.1502839903042|5.1502839903042|5.1502839903042|5.1502839903042|5.1502839903042|5.1502839903042|5.1072598408775|4.6052888180499|4.3489320836338|-5.7596337529541|-5.7596337529541|-5.7596337529541|-5.7596337529541|-5.7596337529541|-5.7596337529541|-5.7596337529541|-5.8741465052117|-5.8741465052117|-6.0443293474504|-6.3309216656495|-6.6960240114849|-6.8961378986219|-7.070986502102|-7.3588739420871|-7.3781626668441|-7.3781626668441|-7.3781626668441|-7.3781626668441|-7.3781626668441|-7.3781626668441|-7.3781626668441|-7.3781626668441|-7.3781626668441|-7.3781626668441|-7.3781626668441|-7.3781626668441|-7.3781626668441|-7.3781626668441|-7.3781626668441|-7.561347216022|-8.1848304731448|-8.3431448387658|-8.5367840189447|-8.5367840189447|-9.0905930354319|-9.1257942196423|-9.1257942196423|-9.3460765411119|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.3652108113258|-9.4931674053012|-9.4931674053012|-9.6224962130453|-9.643533430195|-9.9208920961547|-9.9208920961547|-9.9208920961547|-9.9886649089362|-9.9886649089362|-9.9886649089362|-9.9886649089362|-9.9886649089362|-9.9886649089362|-9.9886649089362|-9.9886649089362|-10.193179973552|-10.33801845333|-10.433093639326|-10.433093639326|-10.481633723645|-10.481633723645|-10.481633723645|-10.481633723645|-10.500316687059|-10.538430182616|-10.862662439522|-11.19408600085|-11.213003076371|-11.536720396475|-11.805977917036|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|10.331506106652|-11.574043317161|-11.574043317161|-11.574043317161|-11.574043317161|-11.574043317161|-11.574043317161|-11.574043317161|-11.574043317161|-11.788799344527|-11.788799344527|-11.788799344527|-11.788799344527|-11.788799344527|-11.788799344527|-12.091118896727|-12.091118896727|-12.1581977084|-12.189864709942|-12.714893158904|10.821209100763|10.821209100763|10.821209100763|10.821209100763
02491|20541|/equities/methode-electronics-inc|R2000VALUE||-8.2615477530876|-8.9544972544157|6.304760346493|6.304760346493|6.304760346493|6.304760346493|6.0249341700705|-8.9506363964715|-8.9506363964715|-8.9506363964715|-8.9506363964715|-8.9506363964715|-9.2607068327443|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.2735041473277|-9.6724267904369|-9.9926963850754|-10.222995948449|-12.544162008117|6.9725975229228|-9.8562669579815|-9.8562669579815|-9.8562669579815|-9.8562669579815|-9.8562669579815|-9.8562669579815|-9.8562669579815|-9.8562669579815|-9.8562669579815|-9.8562669579815|-9.8562669579815|-10.237568941892|-10.431804223393|-11.283449088572|-11.548276833957|-11.703085453715|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-13.179980912929|-14.191089805768|-14.459220788107|-14.459220788107|-14.459220788107|-14.459220788107|-14.459220788107|-14.459220788107|-14.470876030121|-14.470876030121|-14.470876030121|-14.470876030121|-14.470876030121|-14.470876030121|-14.470876030121|-14.470876030121|-14.470876030121|-14.470876030121|-14.470876030121|-14.494569677377|-14.494569677377|-15.58702219224|-16.41113523086|-16.591619367081|-16.591619367081|-16.591619367081|-16.852215730946|-16.852215730946|-17.377461234508|-17.680322495726|-17.680322495726|-17.838136186895|-18.48848490218|-20.174983389948|-24.028870352743|-25.505009484023|-25.505009484023|-25.505009484023|-25.505009484023|-25.831575900889|-25.831575900889|-25.831575900889|-26.636194474803|-27.563826833949|-28.54083600013|-28.54083600013|-28.555650445803|-29.540723082074|-29.666914565308|-29.761694645774|-29.761694645774|-29.761694645774|-29.761694645774|-29.761694645774|-29.761694645774|-29.761694645774|-29.761694645774|-29.761694645774|-29.761694645774|-30.977994203448|-35.183882660203|-38.097787143926|-38.097787143926|-38.363096186563|-40.070940173383|-40.854934017654|-40.992704277563|-41.431338183668|-42.065932451119|-42.427144565438|-43.085162416934|-45.615735230445|-48.054600656225|-48.054600656225|-48.054600656225|-48.054600656225|-48.054600656225|-48.054600656225|-48.397889601073|-48.859322321505|-50.587580323319|-50.659532997454|-50.785070605568|-50.785070605568|-50.785070605568|-50.785070605568|41.525283748363|41.525283748363|40.956707273558|40.956707273558|40.761330165947|40.113966348529|38.529677886875|38.529677886875|38.529677886875|38.529677886875|38.529677886875|38.529677886875|38.529677886875|38.529677886875|37.476864623926|36.950144614582|36.950144614582|36.125714873611|-43.638274952612|-43.638274952612|-43.638274952612|-43.638274952612|-43.638274952612|-43.638274952612|-43.638274952612|-43.638274952612|-43.638274952612|-43.638274952612|-43.638274952612|-43.638274952612|-43.638274952612|-43.638274952612|-43.638274952612|-43.638274952612|-43.638274952612|-44.906139158365|-47.128486393952|-47.278319622701|-49.80095785125|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|41.629689435512|40.637988015844
02492|942641|/equities/paramount-group-inc|R2000VALUE|||||||||||||||6.0985535248707|6.049503655852|5.9950043047149|5.9316713108706|5.8978883225849|5.8978883225849|5.8978883225849|5.8978883225849|5.8978883225849|5.8978883225849|5.8978883225849|5.8978883225849|5.8978883225849|5.8978883225849|5.8978883225849|5.8978883225849|5.4995981807103|5.4103869193781|5.3005887216193|5.3005887216193|5.3005887216193|5.3005887216193|5.3005887216193|5.2315926936802|5.2315926936802|5.2315926936802|5.2315926936802|5.229980458544|4.9314118642789|4.8412909793833|4.2453230804844|-5.0428691105608|-5.0428691105608|-5.0428691105608|-5.0428691105608|-5.0428691105608|-5.0428691105608|-5.1478358668142|-5.1478358668142|-5.1478358668142|-5.1478358668142|-5.3579843752973|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2921727237994|4.2694098298994|4.2694098298994|4.2694098298994|4.2694098298994|4.2694098298994|4.2694098298994|4.2694098298994|4.2694098298994|4.2694098298994|4.2694098298994|4.2694098298994|4.2694098298994|4.2694098298994|4.2694098298994|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|4.0107132716952|-5.5778885357201|-5.5778885357201|-5.5778885357201|-5.5778885357201|-5.5778885357201|-5.5778885357201|-5.5778885357201|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.5874586780122|-5.7828524959884|-5.7828524959884|-5.7828524959884|-5.7828524959884|-5.7828524959884|-6.2848358830701|-6.5281510045011|-6.7006734134841|-7.0068816081338|-7.4043125461266|-7.4245980268008|-7.4245980268008|-7.4245980268008|-7.4245980268008|-7.4245980268008|-7.4245980268008|-7.426219993751|-7.4713239053868|-7.4713239053868|-7.4713239053868|-7.9279853935489|-7.9279853935489|-7.9279853935489|-7.9279853935489|-7.9279853935489|-7.9279853935489|-7.9279853935489|-7.9279853935489|-7.9279853935489|-7.9638728163252|-8.4137473130237|-8.7021803087671|-8.707097888812|-8.707097888812|-9.0028739140018|-9.0028739140018|-9.0028739140018|-9.0028739140018|-9.0028739140018|-9.0028739140018|-9.0028739140018|-9.3076374183743|-9.5914326227556|-9.5914326227556|-9.704014066949|-10.53723807257|8.551829756777|8.551829756777|8.551829756777|8.551829756777|8.551829756777|8.551829756777|8.551829756777|8.551829756777|8.551829756777|8.551829756777|8.3636998484317|8.299433427281|8.299433427281|8.299433427281|7.8004675874514|-9.9474110441746|-9.9474110441746|-9.9474110441746|-9.9474110441746|-9.9474110441746|-9.9474110441746|-9.9474110441746|-9.9474110441746|-9.9474110441746|-10.018033063698|-10.018033063698|-10.018033063698|-10.372828873747|-10.372828873747|-10.372828873747|-10.372828873747|-10.372828873747|-10.406061741495|-10.406061741495|-10.406061741495|-10.406061741495|-10.406061741495|-10.406061741495|-10.513563228713|-10.513563228713|-10.638959806347|-10.742732702786|-10.861092235307|-11.384547076468|9.7502677075673|9.7502677075673|9.7502677075673|9.7502677075673|9.7502677075673|9.7502677075673|9.7502677075673|9.7502677075673|9.5141865536691
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||17.302457009242|17.15050777957|16.956675577662|16.741027779603|14.557253779332|14.015281559538|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.753690520653|13.347489612774|-16.211893902944|-16.211893902944|-16.211893902944|-16.331548437726|-16.525331268986|-16.879483058963|-16.879483058963|-16.933314935933|-17.157017063841|-17.393074538691|-17.453970991222|-17.790982948223|-17.790982948223|-17.872758585523|-18.07362053826|-18.090010331181|-18.090010331181|-18.090010331181|-18.090010331181|-18.090010331181|-18.090010331181|-18.2119660942|-18.2119660942|-18.2119660942|-18.2119660942|-18.2119660942|-18.2119660942|-18.2119660942|-18.386228836051|-18.490203685751|-18.525208980843|-18.525208980843|-18.525208980843|-18.525208980843|15.74029692459|15.74029692459|15.74029692459|15.74029692459|15.74029692459|15.74029692459|15.689626750238|15.689626750238|15.499473531443|15.499473531443|15.499473531443|15.499473531443|15.499473531443|15.499473531443|15.499473531443|15.453860132118|15.050955075048|14.9113386671|14.847598239255|14.358443865591|13.791603972971|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.474498252629|-16.93944224225|-17.307100518085|-17.307100518085|-17.81400069433|15.678427857633|15.678427857633|15.678427857633|15.678427857633|15.678427857633|15.678427857633|15.678427857633|15.678427857633|15.312025068657|15.312025068657|15.312025068657|15.312025068657|14.283916683613|14.091561613125|14.091561613125|14.091561613125|14.091561613125|14.091561613125|14.091561613125|13.852290905893|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.701710514502|13.298838143753|13.298838143753|13.298838143753|12.863153092516|12.568611679597|12.568611679597|12.568611679597|12.220679294317|11.912976807189|11.748255248962|11.748255248962|11.748255248962|11.748255248962|11.748255248962|9.613895094061|-14.402136070169|-14.402136070169|-14.670706464888|-15.640194829206|-15.640194829206|-15.640194829206|-15.640194829206|-15.640194829206|-15.640194829206|-15.640194829206|-15.640194829206|-15.640194829206|-15.640194829206|-15.640194829206|-16.439105281013|-16.976228352805|-17.196642156464|-17.535280966066|-17.535280966066|-17.535280966066|-17.535280966066|-17.535280966066|-17.535280966066|-18.4853115339|-19.327569301362|-19.706659078887|-19.706659078887|-19.888743168111|-19.888743168111|-19.888743168111|-19.989025981877|-19.989025981877|-19.989025981877|-19.989025981877|-19.989025981877|-19.989025981877|-19.989025981877|-19.989025981877|16.524541885536|16.524541885536|16.524541885536|16.524541885536|16.524541885536|16.524541885536|16.524541885536|16.524541885536|16.524541885536|16.524541885536|16.524541885536|15.844512973539|15.56529207838|15.446991291448|15.129990408602|14.916526232695|14.916526232695|14.916526232695|14.916526232695|14.916526232695|14.916526232695|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.715993442633|14.32165997834
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||-7.3337382439046|-7.3337382439046|-7.3337382439046|-7.3337382439046|-7.9697090126043|-8.241621306314|-8.7920411910242|-8.7920411910242|-8.7920411910242|-8.7920411910242|-8.8550460565561|-9.3461620530016|-9.8696245043947|-10.297916263284|-12.754906965562|-13.292118709693|-13.580687515613|-14.341973302946|-14.341973302946|-14.341973302946|-14.341973302946|-14.341973302946|-14.341973302946|-14.341973302946|-14.341973302946|-14.341973302946|-14.341973302946|-14.341973302946|-15.671803366459|-16.560114820044|-18.011794416155|-18.9535496412|-19.479944036877|-20.794382040673|-21.159646874195|-21.392607827458|-22.929453050067|-23.66683632684|-23.899262659552|-26.457625487118|-28.267472535007|-32.616518961577|-32.616518961577|-32.616518961577|-32.616518961577|-32.616518961577|-32.616518961577|-32.616518961577|-33.468492527543|-33.468492527543|-34.776102405718|-35.229335738477|-35.511706088712|-37.888562015615|-38.14545334852|-38.14545334852|-38.14545334852|-40.480725702051|-42.795472498738|-46.850525613188|-49.500583802726|-51.633981452017|-52.785520126249|-52.785520126249|-52.785520126249|-52.785520126249|-52.785520126249|-52.785520126249|-53.796133202343|-57.377814789645|-62.814905506629|-69.072116805732|-72.491240768101|-76.773600556747|-79.848444702776|-87.262493142797|-87.262493142797|-87.262493142797|-87.262493142797|-87.262493142797|-87.262493142797|-87.262493142797|-87.262493142797|-87.262493142797|-87.262493142797|-88.79165841177|-92.97406600399|-96.104516171561|-100.04946364203|-104.93848179004|-104.93848179004|-104.93848179004|-104.93848179004|-104.93848179004|-104.93848179004|-104.93848179004|-104.93848179004|-104.93848179004|-104.93848179004|-104.93848179004|-106.94275801073|-115.24751178303|-117.04146020464|-117.04146020464|-117.04146020464|-117.04146020464|-117.04146020464|-117.04146020464|-117.04146020464|-117.04146020464|-117.04146020464|-117.04146020464|-119.92029081507|-135.70031999133|-145.04480058377|-151.87922331166|-152.95913914919|88.162580148266|88.162580148266|88.162580148266|88.162580148266|88.162580148266|88.162580148266|88.162580148266|88.162580148266|85.589888833102|85.589888833102|85.589888833102|85.589888833102|85.589888833102|82.044319230248|72.14236883608|72.14236883608|62.580418210201|60.180984475118|60.180984475118|60.180984475118|60.180984475118|60.180984475118|60.180984475118|60.180984475118|60.180984475118|60.180984475118|57.324539457959|57.324539457959|57.324539457959|55.527263521267|-114.87717605452|-114.87717605452|-114.87717605452|-114.87717605452|-114.87717605452|-114.87717605452|-114.87717605452|-114.87717605452|-114.87717605452|-114.87717605452|-115.73575079022|-123.86194591587|-129.71883032129|-137.19608615707|-137.19608615707|-146.99565043793|-157.11183627828|-168.16315209848|-171.81461776608|-173.14767780855|-173.14767780855|-174.22852855871|-198.6061422157|-206.9957141664|-221.90079284005|-238.56754403968|-249.05838294448|-257.6482083579|-261.98733237277|-287.8054845917|-293.82260912262|-293.82260912262|-293.82260912262|-293.82260912262|-293.82260912262|-310.31401166212|-322.98223145021|-327.34300459478|-327.34300459478|-327.34300459478|-327.34300459478|-327.34300459478|-327.34300459478|-327.34300459478|-329.82931790054|-329.82931790054|-332.99479976959|-336.02288899231|-347.58716757881|-355.69633932232|-361.66400136019|-380.07983980207|-447.3682993786|-463.62961439473|-480.50375550966|-510.00596484852|-537.82679430326|-548.53548162602|-551.1316162617|-551.1316162617|-551.1316162617|-551.1316162617
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.62721803749|162.82913566258|162.06181648734|161.09479616486|160.19422338631|158.99191324607|158.05017982473|156.79686881161|155.5454143005|154.13656822369|153.04341269782|151.32934052471|149.22483080762|148.18036925944|146.17595723108|144.17384394491|141.77982646982|112.56424641124|107.72374984414|102.51805487375|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|102.23189130616|99.992371453528|99.992371453528|99.992371453528|99.992371453528|99.992371453528|99.992371453528|99.992371453528|99.992371453528|99.992371453528|99.992371453528|99.992371453528|99.992371453528|-138.60740354141|-138.60740354141|-138.60740354141|-138.60740354141|-138.60740354141|-138.60740354141|-138.60740354141|-138.60740354141|-138.60740354141|-138.60740354141|-147.4597555601|103.24305086901|103.24305086901|103.24305086901|103.24305086901|103.24305086901|103.24305086901|103.24305086901|103.24305086901|103.24305086901|103.24305086901|103.24305086901|103.24305086901|103.24305086901|103.24305086901|103.24305086901|101.54505804701|100.32130139841|100.32130139841|100.32130139841|100.32130139841|100.32130139841|100.32130139841|92.184635407173|92.184635407173|92.184635407173|87.470942451383|-131.67567540222|-131.67567540222|-131.67567540222|-131.67567540222|-131.67567540222|-131.67567540222|-131.67567540222|-133.20242119954|-137.16379548362|-146.57477316648|-155.03511684168|-155.03511684168|-155.03511684168|-161.19429554133|114.6240298566|114.6240298566|114.6240298566|114.6240298566|114.6240298566|93.292945788614|77.998361718116|75.189292628961|71.90310341274|69.067123265466|69.067123265466|69.067123265466|69.067123265466|69.067123265466|66.465951543606|60.080166716881|56.777408700858|53.757674435415|44.933667150857|44.933667150857|44.933667150857|44.933667150857|44.933667150857|44.933667150857|44.933667150857|44.933667150857|44.933667150857|44.256852856082
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|41.05354594015|40.705717709582|39.779133323079|39.48764727209|38.856829776741|37.091478496103|37.089747908135|37.089747908135|37.089747908135|37.089747908135|37.089747908135|37.089747908135|37.089747908135|37.089747908135|37.011385072624|36.971539088261|36.532820564919|36.268015746184|36.268015746184|36.268015746184|36.268015746184|36.268015746184|36.268015746184|36.268015746184|36.268015746184|35.864053368205|35.864053368205|35.864053368205|35.864053368205|35.864053368205|35.864053368205|35.864053368205|35.864053368205|35.864053368205|35.864053368205|35.864053368205|35.864053368205|35.864053368205|35.864053368205|35.864053368205|35.746279404039|35.746279404039|35.43711075061|35.43711075061|33.947345778605|32.68538607189|31.727372472252|-37.044189295413|-37.044189295413|-37.044189295413|-37.044189295413|-37.044189295413|-37.044189295413|-37.044189295413|-37.044189295413|-37.044189295413|-37.044189295413|-37.044189295413|-37.044189295413|-37.044189295413|-37.044189295413|-37.044189295413|-37.044189295413|-37.481875562273|32.676399149377|32.676399149377|32.676399149377|32.676399149377|32.676399149377|32.676399149377|32.676399149377|32.676399149377|32.583510078981|32.583510078981|32.583510078981|32.583510078981|32.583510078981|32.583510078981|32.583510078981|32.583510078981|32.583510078981|32.583510078981|32.583510078981|32.466033917389|32.466033917389|30.833372095914|29.345966952477|29.248811531234|29.248811531234|29.248811531234|29.248811531234|29.248811531234|29.248811531234|29.037570105844|28.462856410668|28.205563243433|28.205563243433|27.857291416111|-32.773611841546|-32.773611841546|-32.773611841546|-32.773611841546|-32.773611841546|-32.773611841546|-32.773611841546|-32.773611841546|-32.883841679845|-32.883841679845|-33.493157888291|-33.834080509021|-33.834080509021|-33.834080509021|-33.834080509021|-33.834080509021|-34.623423156556|-34.890469084643|-35.453298792202|-36.356999433657|-36.593641997144|-36.593641997144|-37.400157664403|-37.454042369004|-37.454042369004|-37.454042369004|-37.454042369004|-38.409212887151|-39.137457542798|-39.588839934028|-39.599823657844|-40.244248381559|-40.32416618235|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-40.833290325174|-42.449987954594|-42.449987954594|-42.449987954594|-42.449987954594|-42.449987954594|-43.549677725436|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729|36.646756367729
02497|17195|/equities/super-micro-compu|R2000VALUE||-41.757589874225|-44.042443918646|-44.042443918646|-44.042443918646|-44.042443918646|-44.042443918646|-44.042443918646|-44.042443918646|-44.53343539113|-44.53343539113|-44.624373063712|-44.821525054142|-46.356694703815|-47.618271515896|-51.289746044003|-51.613050617468|-51.700611394524|-53.845678958495|-58.552977095268|38.533406233252|38.533406233252|38.533406233252|38.533406233252|38.533406233252|38.533406233252|38.533406233252|38.533406233252|38.533406233252|38.533406233252|38.533406233252|38.533406233252|38.533406233252|38.533406233252|38.533406233252|-56.412890702018|-56.412890702018|-56.412890702018|-56.412890702018|-56.412890702018|-56.412890702018|-56.412890702018|-56.412890702018|-56.412890702018|-56.412890702018|-56.412890702018|-56.412890702018|-58.75139379002|-58.75139379002|-58.979324759128|-59.198179396438|-59.198179396438|31.663534015802|31.663534015802|31.663534015802|31.663534015802|31.663534015802|31.663534015802|-51.583633637244|-51.583633637244|-51.583633637244|-51.583633637244|-51.583633637244|-51.583633637244|-51.583633637244|-51.583633637244|-51.583633637244|-51.583633637244|-51.583633637244|-51.583633637244|-51.583633637244|-51.583633637244|-56.266371011529|-70.845411989196|-75.151262435924|-75.151262435924|-75.151262435924|-75.151262435924|-78.199969567205|-80.270521682|-81.432184159199|-82.495546274096|-92.543057897257|-98.007563170646|-98.007563170646|-98.007563170646|-107.99342914075|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|71.166578772644|62.562431459864|62.562431459864|62.562431459864|45.988695918674|36.171996022987|30.126276124106|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|22.916216183764|21.620684201036|20.83881744468|18.841573334665|17.243253920841|16.68917629166|16.68917629166|16.68917629166|16.505306264246|15.994062976135|12.46990307624|10.088669976204|8.8928552298736|7.3847277064005|7.0768408533575|7.0768408533575|7.0394965135841|7.0394965135841|7.0394965135841|6.9800747725465|6.6179103199807|6.6179103199807|6.6179103199807|6.2612657885469|6.2612657885469|6.2612657885469|6.2612657885469|6.2612657885469|6.2612657885469|6.2612657885469|6.2612657885469|6.2612657885469|6.2612657885469|6.2612657885469|6.2612657885469|6.2612657885469|6.1557951349591|5.8620504691176|5.4738085086668|5.0783872665658|5.0109276708706|5.0109276708706|5.0109276708706|5.0109276708706|5.0109276708706|5.0109276708706|5.0109276708706|5.0109276708706|5.0109276708706|5.0109276708706|4.8449749876773|4.3328057582418|3.896895255782|3.635236788428|3.635236788428|3.635236788428|3.635236788428|3.635236788428|3.635236788428|3.635236788428|3.635236788428|3.635236788428|3.5926515592913|3.5926515592913|3.5165069383361|3.377609919837|-4.5765250928732|-4.5765250928732|-4.5765250928732|-4.6637629808687|3.6354143317453|3.6354143317453|3.6354143317453|3.6354143317453|3.6354143317453|3.6354143317453|3.6354143317453|3.6354143317453|3.6354143317453|3.6354143317453|3.6354143317453|3.6354143317453|3.6354143317453|3.5877864756911|3.5877864756911|3.5877864756911|3.5877864756911|3.5877864756911|3.5877864756911|3.5877864756911|3.5877864756911|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541|3.2724324851541
02498|20899|/equities/redwood-trust-inc|R2000VALUE||4.9078857486846|4.9078857486846|4.9078857486846|4.9078857486846|4.9078857486846|4.7406712139241|-6.1033785818966|-6.1033785818966|-6.1033785818966|-6.1033785818966|-6.1033785818966|-6.1033785818966|-6.1033785818966|-6.1033785818966|-6.1033785818966|-6.1033785818966|-6.1033785818966|-6.1033785818966|-6.2549561628775|-6.2549561628775|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.4380717404584|-6.9460019676664|-7.2147243120911|-7.5052491402894|-7.5134146111171|-7.5134146111171|-7.5134146111171|-7.5134146111171|-7.5134146111171|-7.5134146111171|-7.5134146111171|-7.5134146111171|-7.5134146111171|-7.5715716566157|-7.6453576049883|-7.7037307114159|-8.074145327095|6.7942943080715|6.7942943080715|6.7942943080715|6.7942943080715|6.7942943080715|6.7942943080715|6.7942943080715|6.7942943080715|6.7942943080715|6.7942943080715|6.7942943080715|6.7942943080715|6.7942943080715|6.3769942107523|6.2350853125652|6.2350853125652|6.1442245431835|6.1442245431835|6.1442245431835|6.1442245431835|6.1442245431835|6.0769164504933|5.6137959893465|-6.8889527626268|-6.8889527626268|-6.8889527626268|-6.8889527626268|-6.8889527626268|-6.8889527626268|-6.8889527626268|-6.8889527626268|-6.8889527626268|-6.8889527626268|-6.8889527626268|-6.8889527626268|-7.3223550124479|-7.3223550124479|-7.3223550124479|-7.3223550124479|-7.3223550124479|-7.3376168193102|-7.4240185355346|-7.5639096206206|-7.7077471407571|-7.7077471407571|-8.0425075438726|-8.0425075438726|-8.0425075438726|-8.0425075438726|-8.0425075438726|-8.0425075438726|-8.0425075438726|-8.0425075438726|-8.0425075438726|-8.0425075438726|-8.0425075438726|-8.0425075438726|-8.0425075438726|6.6478428523629|6.6478428523629|6.6478428523629|6.6478428523629|6.6478428523629|6.6478428523629|6.6478428523629|6.6478428523629|6.6478428523629|6.6478428523629|6.4203810074692|6.3432144562851|6.3432144562851|6.0505162257233|5.6900179141405|-7.2630997818578|-7.2630997818578|-7.2630997818578|-7.2630997818578|-7.2630997818578|-7.2630997818578|-7.2630997818578|-7.2630997818578|-7.2630997818578|-7.2630997818578|-7.3734441512016|-7.6254935521978|-8.0763817384395|-8.1910268262768|-8.1910268262768|-8.3471629637783|-8.3471629637783|-8.3471629637783|6.5426504313606|6.5426504313606|6.5426504313606|6.5426504313606|6.5426504313606|6.5426504313606|6.5426504313606|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.1254989056131|-8.2299984989719|-8.9244430394257|-9.2182320041525|-9.2182320041525|-9.9116463311367|-10.108182231055|-10.108182231055|-10.108182231055|-10.108182231055|-10.108182231055|-10.108182231055|-10.108182231055|-10.108182231055|-10.108182231055|-10.108182231055|-10.366869360723|-11.4698957945|-11.4698957945|-11.4698957945|-11.4698957945|-11.4698957945|-11.4698957945|-11.4698957945|-11.4698957945|-11.815439862796|-12.342710780643|-12.599730933817|-12.599730933817|-12.599730933817|-12.599730933817|-12.599730933817|-12.599730933817|-13.153589898912|-14.128989147443|-14.146529608913|-14.146529608913|-14.439477264824|12.272647040325|12.272647040325|12.272647040325|12.272647040325|12.272647040325|12.272647040325|12.272647040325|12.272647040325|12.272647040325|12.272647040325|12.218862182261|12.218862182261|12.218862182261|11.997402224675|11.435169363171|11.226855172217|10.96674462325|10.775782913705|10.680873475865|10.680873475865|10.529859845722|10.23849263892|10.23849263892|10.23849263892|10.23849263892|10.23849263892|10.23849263892|10.23849263892|10.23849263892|10.23849263892|10.23849263892|9.9011032394282|9.3653921873164
02499|16057|/equities/first-bancorp|R2000VALUE||51.747408839165|51.747408839165|51.747408839165|51.747408839165|51.747408839165|50.852120050787|49.95568999648|49.415882833209|49.415882833209|46.735424208869|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.998378851998|45.27612018915|42.867501156551|41.485246968514|39.874340987836|39.874340987836|39.874340987836|38.857045253818|38.757272597491|37.08252426909|-46.182607687032|-46.182607687032|-46.182607687032|-46.182607687032|-46.182607687032|-46.182607687032|-46.182607687032|-46.182607687032|-46.182607687032|-46.182607687032|-46.182607687032|-47.016787251406|-47.648652086184|38.907696143093|38.907696143093|38.907696143093|38.907696143093|38.907696143093|38.907696143093|38.907696143093|38.907696143093|38.907696143093|38.907696143093|38.907696143093|38.907696143093|38.907696143093|38.907696143093|38.907696143093|38.907696143093|38.907696143093|38.907696143093|37.320611801783|37.320611801783|35.294706637155|35.294706637155|35.294706637155|35.294706637155|34.505953806289|34.505953806289|34.505953806289|34.505953806289|33.060175714354|33.060175714354|33.060175714354|32.751713646289|32.751713646289|32.751713646289|32.751713646289|32.751713646289|30.468036321398|-36.000447208941|-36.000447208941|-36.000447208941|-36.000447208941|-36.524940949082|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|30.100028825064|29.191699160757|27.442441875871|-34.483684184555|-34.483684184555|-34.483684184555|-34.483684184555|-34.483684184555|-34.483684184555|-34.483684184555|-34.698237044336|-34.698237044336|-34.698237044336|-35.359674414884|-35.359674414884|-36.155616187267|-36.597773657035|-37.640304682201|-37.704164980022|-37.704164980022|-37.704164980022|-37.704164980022|-37.704164980022|-37.704164980022|-37.704164980022|-37.704164980022|-37.704164980022|-37.704164980022|-37.704164980022|-37.704164980022|-37.704164980022|-37.704164980022|-37.704164980022|-37.704164980022|-38.188349933721|-39.890388721997|-41.830986282091|-43.448318981308|-43.940076535696|-45.458974725399|-46.286359449662|-46.728178285269|-47.484417082169|-47.484417082169|-47.484417082169|-47.484417082169|-47.484417082169|-47.484417082169|-47.484417082169|-48.756629865808|40.356552622863|40.356552622863|40.356552622863|40.356552622863|40.356552622863|40.356552622863|40.356552622863|39.983948096245|38.656052863829|38.349501172958|36.10222598387|34.409139753196|-40.948956229943|-40.948956229943|-40.948956229943|-40.948956229943|-40.948956229943|-40.948956229943|-40.948956229943|-40.948956229943|-40.948956229943|-40.948956229943|-40.948956229943|-40.948956229943|-40.948956229943|-40.948956229943|-40.948956229943|-42.0843950142|-42.265272925118|-42.265272925118|-43.029749152637|-44.286386540175|-44.521495151226|-44.521495151226|-44.648265202478|-44.648265202478|-45.55307126888|-46.212857414709|-47.348481021087|-47.348481021087|-48.873867072177|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|41.32240915806|40.434899547706|39.396000785971|38.9491365929|38.9491365929|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395|36.95632135395
02500|8215|/equities/big-lots-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.95497598126639|-1.0401399806154|-1.1442222057131|-1.2565802271826|-1.3681391348621|-1.4842545933945|-1.8735328970599|-2.2884087395059|-2.4907652682052|-2.5531725294044|-2.6064695027858|-2.7209216816988|-2.9444629598289|-3.2177032882007|-3.3041147318187|-3.6751274827126|-4.0329694949922|-4.3260549200173|-4.8711722440848|-5.7402413627979|-5.8896903485586|-6.0849661383023|-6.0849661383023|-6.0849661383023|-6.252740174862|-6.3030446705247|-6.379771980646|-6.7562632660102|-7.2118150709357|-7.2118150709357|-7.2118150709357|-7.615314177756|3.782732866708|3.782732866708|3.782732866708|3.782732866708|3.782732866708|3.782732866708|3.782732866708|3.782732866708|3.782732866708|3.782732866708|3.7452085796369|-7.4676628872614|-7.4676628872614|-7.4676628872614|-7.4676628872614|-7.4676628872614|-7.7174034035715|-7.8976703790065|-8.3440781596895|-8.3667533136734|-8.5933066151918|-8.5933066151918|-8.7904353034034|-9.1363782498057|-9.7194316489626|-10.551868450104|-11.007636887893|-11.007636887893|-11.007636887893|-11.007636887893|-11.007636887893|-11.007636887893|-11.007636887893|-11.007636887893|-11.007636887893|-11.007636887893|-11.007636887893|-11.007636887893|-11.007636887893|-11.007636887893|-11.007636887893|-12.456818747372|-13.352576361597|-14.257862738438|-14.555680941285|-15.164923560555|-16.102970427865|-17.533417588391|-17.533417588391|-17.533417588391|-18.670441448598|-20.495490882031|-21.697767254635|-22.493375139021|-23.351256316594|-23.351256316594|-23.351256316594|-23.351256316594|-23.351256316594|-23.351256316594|-23.351256316594|-23.351256316594|-23.351256316594|-23.523040128739|-25.6594885996|-26.869663231036|-26.869663231036|-26.869663231036|-26.869663231036|-26.869663231036|-26.869663231036|-26.869663231036|-26.918959079475|-27.360751694478|-27.360751694478|-28.364724655988|-29.799695249003|-31.206107890821|-31.206107890821|-31.206107890821|-31.206107890821|-31.206107890821|-31.206107890821|-31.206107890821|-31.206107890821|-33.694565336149|-34.228438191258|-34.228438191258|-34.882152986353|-35.601836787138|-36.39926371141|-38.748070235205|-39.675678777642|-43.93382077741|-44.94702270878|-45.378602797758|-45.378602797758|-47.344825964252|-49.247210602588|-49.247210602588|-49.247210602588|-49.247210602588|-49.247210602588|-49.247210602588|-49.247210602588|-49.247210602588|-49.247210602588|-52.091902314101|-53.771558296321|-56.199689498961|-56.199689498961|-56.199689498961|-56.199689498961|-56.199689498961|-56.199689498961|-56.199689498961|-57.697427130871|-59.166231315592|-59.229823983877|-59.229823983877|-59.229823983877|-59.229823983877|-59.229823983877|-59.229823983877|-61.139248862497|-61.937281332183|-61.937281332183|-62.260285966396|-62.260285966396|-63.3097625494|-63.835986640718|-68.014150542977|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601|49.9039514601
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.385711802363|-47.445668676898|-47.445668676898|-47.445668676898|-47.445668676898|-47.549596737693|-47.549596737693|-47.976763131162|-47.976763131162|-47.976763131162|-47.976763131162|-47.976763131162|-47.976763131162|-47.976763131162|-47.976763131162|-47.976763131162|-47.976763131162|-47.976763131162|-47.976763131162|-47.976763131162|-47.976763131162|-47.976763131162|-47.976763131162|-48.134894374931|-48.134894374931|-48.134894374931|-48.134894374931|-48.134894374931|-48.134894374931|-48.134894374931|-48.134894374931|-48.134894374931|-48.646322678553|-49.530359320096|42.098098024504|42.098098024504|42.098098024504|42.098098024504|42.098098024504|42.098098024504|42.098098024504|42.098098024504|42.098098024504|42.098098024504|42.098098024504|42.098098024504|42.098098024504|42.098098024504|42.098098024504|42.098098024504|41.403026102963|41.403026102963|40.308675317341|40.308675317341|38.907570687537|38.907570687537|38.907570687537|38.907570687537|38.907570687537|38.907570687537|38.907570687537|38.907570687537|38.907570687537|38.907570687537|38.907570687537|38.42990854913|38.42990854913|38.42990854913|38.42990854913|38.42990854913|35.635455011594|32.515781057397|-40.715260231542|-40.715260231542|-40.715260231542|-40.715260231542|-40.715260231542|-40.715260231542|-40.715260231542|-40.715260231542|-40.715260231542|-40.715260231542|-40.715260231542|-40.715260231542|-41.088222099121|-41.088222099121|-41.088222099121|-41.088222099121|-41.088222099121|-41.088222099121|-41.088222099121|-41.411093639651|-41.411093639651|-41.411093639651|-44.014547479725|35.486610053893|35.486610053893|35.486610053893|35.486610053893|35.486610053893|34.658455132242|32.866294064782|30.963614109117|-37.726478968873|-37.726478968873|-37.726478968873|-37.726478968873|-37.726478968873|-37.726478968873|-37.726478968873|-37.726478968873|-37.726478968873|-37.726478968873|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-38.369373705567|-40.471247252028|-40.859719974245|-41.299924322663|-41.299924322663|-42.948193493484|-43.299102932213|-44.317285703286|-45.341519433773|-47.370020847095|-47.770214058141|-47.770214058141|-47.770214058141|-47.770214058141|-47.770214058141|41.227144718417|41.227144718417|41.227144718417|41.227144718417|41.227144718417|41.227144718417|41.227144718417|41.227144718417|41.227144718417|41.227144718417|41.227144718417|40.682107183943|38.453450544686|37.321804541238|37.321804541238|37.321804541238|37.321804541238|37.321804541238|37.321804541238|37.321804541238|37.321804541238|37.321804541238|37.321804541238|35.953612135392|-40.702321401362|-40.702321401362|-40.702321401362|-40.702321401362|-40.702321401362|-40.702321401362|-40.702321401362|-40.702321401362|-40.702321401362|-40.702321401362|-40.702321401362|-40.702321401362|-40.702321401362|-40.702321401362|-40.702321401362|35.29729311671|35.29729311671|35.29729311671|35.29729311671|35.29729311671|35.29729311671|35.29729311671|35.29729311671|35.29729311671|35.29729311671|35.29729311671|35.29729311671|35.29729311671|35.29729311671|35.29729311671|33.867993701456|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-39.7069546206|-40.649950926305|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975|33.972944326975
02502|943129|/equities/halyard-health|R2000VALUE||12.31820212487|12.31820212487|12.31820212487|12.31820212487|12.31820212487|11.700224888364|11.050805105148|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-13.542140997983|-14.353937973997|-14.353937973997|-14.353937973997|-14.872153245101|-14.947486743379|-14.947486743379|-15.108873748171|-15.448115777807|-15.448115777807|-15.893722798909|-15.921928092293|-15.921928092293|-15.921928092293|-15.921928092293|-15.921928092293|-15.953636350954|-16.575396209651|-17.620440065523|-18.133266938682|-18.453074310615|-18.865082897958|-19.246758794582|-19.751398245268|-19.830437289011|-19.830437289011|-19.830437289011|-19.830437289011|-19.830437289011|-19.830437289011|-19.830437289011|-20.342202039043|-20.679092031364|-22.077323601913|-23.302026614294|-23.505379544836|-23.505379544836|-23.505379544836|-25.167814280199|-25.167814280199|-25.516738178119|20.410837042997|20.410837042997|20.410837042997|20.410837042997|20.410837042997|20.410837042997|19.870415667778|19.870415667778|19.657684728046|19.168077913361|19.168077913361|19.168077913361|19.168077913361|18.173419492595|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.969001454778|17.431113846509|-22.305138025766|-22.305138025766|-22.305138025766|-22.305138025766|-22.305138025766|-22.305138025766|-22.305138025766|-22.305138025766|-23.258485593272|-23.921373356131|-23.923192329701|-24.709936481379|-24.896596014128|-24.950107004494|-25.263172787925|-26.272970484915|-26.779689999888|-27.302988922673|-28.294153968579|-29.00681494793|-29.2823975799|-29.2823975799|-29.2823975799|-29.2823975799|-29.2823975799|-29.2823975799|-29.2823975799|-29.2823975799|-29.2823975799|-29.2823975799|-29.2823975799|-30.099331352171|-32.035685939379|25.507303976238|25.507303976238|25.507303976238|25.507303976238|25.507303976238|25.507303976238|25.507303976238|25.507303976238|25.507303976238|25.507303976238|25.507303976238|25.507303976238|25.507303976238|24.615476368997|23.415529938907|22.6858669082|21.967074690006|21.639332888018|20.905904431268|20.905904431268|20.882297067056|20.882297067056|20.882297067056|20.107553089338|-26.486120492622|-26.486120492622|-26.486120492622|-26.486120492622|-26.486120492622|-28.265411887351|-28.2849009145|-29.153779942537|-30.677999504732|-30.677999504732|-31.048054810284|-32.723763038706|-32.723763038706|-32.723763038706|-32.723763038706|-32.723763038706|-32.723763038706|-32.723763038706|-32.723763038706|-32.723763038706|-32.723763038706|-32.723763038706|-34.447723509954|-34.447723509954|-34.447723509954|-34.447723509954|-34.447723509954|-37.427471295646|-37.667900721967|-37.667900721967|-37.667900721967|-37.667900721967|-37.667900721967|-37.667900721967|-37.667900721967|-37.667900721967|-37.667900721967|-37.667900721967|-37.667900721967|-37.667900721967|-37.667900721967|-38.060886711676|-38.060886711676|-38.060886711676|-38.060886711676|-38.060886711676|-38.060886711676|-38.060886711676|-38.060886711676|-38.060886711676|-38.456329405287|-38.456329405287|-38.456329405287|-38.456329405287|-38.456329405287|-38.581476277752|-38.606451445945|-38.606451445945|-38.711058120074|-39.651676318457|-39.651676318457|-40.311307639336|-41.288834512057|-41.288834512057|-41.998882806537|-41.998882806537|-41.998882806537|-41.998882806537|-41.998882806537|-43.217928502556|-44.083251102762|-45.35416741724|-47.041299241065|-48.030888444052|-48.041541715315|-48.554491939204
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||18.699860188082|18.699860188082|18.699860188082|18.699860188082|18.699860188082|18.699860188082|18.699860188082|18.699860188082|18.699860188082|18.699860188082|18.699860188082|18.699860188082|18.699860188082|18.699860188082|18.699860188082|18.699860188082|17.405177854515|14.984976211098|14.46819603764|14.199080359335|14.199080359335|12.73733338978|11.908025737892|10.755206474872|9.6552292872487|8.7691435338191|7.9618267484431|7.6570292521323|7.3716992855961|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.014869041393|-12.039298873422|-13.294220718275|-13.95524526584|-14.665828291441|-15.637587405868|-16.182596685299|-17.208440782636|-17.70604499403|-18.28060567184|-18.555672934803|-19.155191848843|-19.671880455115|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.232075465267|-20.262306068281|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.079142136259|-21.293491251914|-22.228704919497|-22.228704919497|-22.228704919497|-22.915227879065|-23.210253226511|-24.09194854868|-25.155889007312|-25.155889007312|-25.155889007312|-25.155889007312|-25.155889007312|-25.155889007312|-25.155889007312|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.216354137218|-25.469051264|-25.469051264|-25.469051264|-25.869224122577|-26.469693717485|-27.556326293422|-29.105362785606|-30.149847336111|-31.732052612633|-31.937295216784|-31.937295216784|-31.937295216784|-31.937295216784|-33.206661827548|20.176199594432|20.176199594432|20.176199594432|20.176199594432|19.74688770075|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-33.306918344592|-34.915464411947|-37.067181493146|-38.173535348423|-40.532817418319|-43.213220465774|-43.213220465774|-43.213220465774|-43.213220465774|-43.213220465774|-43.213220465774|-43.213220465774|-43.213220465774|-43.213220465774|-43.213220465774|-44.627865170984|-44.627865170984|-45.855962699816|-48.289956669195|32.518631997628|32.518631997628|32.518631997628|32.518631997628|32.518631997628|32.518631997628|32.518631997628|32.518631997628|28.336812194766|25.75312612739|24.692171428867|24.692171428867|24.692171428867|24.692171428867|24.692171428867|24.692171428867|24.692171428867|22.256300023604|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|-35.727064656881|24.506052715783|24.506052715783
02504|32360|/equities/opko-health|R2000VALUE||-1.4671298152185|-1.4812553266658|-1.5047238282674|-1.5047238282674|-1.5158042965457|-1.5525603226076|-1.5995114568484|-1.6188267489301|-1.6188267489301|-1.6188267489301|-1.6188267489301|-1.6188267489301|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6380155773947|-1.6834537610494|-1.6834537610494|-1.6834537610494|-1.6834537610494|-1.6834537610494|-1.7213374757196|-1.7672382503164|-1.7672382503164|-1.7672382503164|-1.7672382503164|-1.7938758167307|-1.8031953543071|-1.8188281688033|-1.8920101637382|-1.8920101637382|-1.9533446359125|1.4365122037929|1.4365122037929|1.4365122037929|1.4365122037929|1.4365122037929|1.3361246539268|1.3261440609465|1.265748928495|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1913459716933|1.1405177114956|1.0680752991032|1.0526905088357|1.0526905088357|1.0526905088357|1.0526905088357|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.3821895762974|-1.4470717691375|-1.5151095499464|-1.5151095499464|-1.5745241960709|-1.5745241960709|-1.6066434770629|-1.6407927605626|-1.6581864294208|-1.7130016382973|-1.8668978615934|-1.8668978615934|-1.8668978615934|-1.8668978615934|-1.8668978615934|-1.8668978615934|-1.8668978615934|-1.8668978615934|-1.8668978615934|-1.8668978615934|-1.8748865242727|-1.9070961272194|-2.0542734172029|1.4360112517655|1.4360112517655|1.4360112517655|1.4360112517655|1.4360112517655|1.4360112517655|1.4360112517655|1.4360112517655|1.4360112517655|1.4360112517655|1.4360112517655|1.4360112517655|1.417218059255|1.4050867888148|1.205652002142|1.134659667893|1.134659667893|1.134659667893|1.134659667893|1.134659667893|1.134659667893|1.134659667893|0.97906629474488|-1.7450476372487|-1.7450476372487|-1.7450476372487|-1.7450476372487|-1.7450476372487|-1.7450476372487|-1.7450476372487|-1.7450476372487|-1.7450476372487|-1.7450476372487|-1.8135129787235|-1.8135129787235|-1.8135129787235|-1.8135129787235|-1.8135129787235|-1.8135129787235|-1.8135129787235|-1.8135129787235|-1.8549922084045|-1.9833247038206|-2.114805192029|-2.2070057395162|-2.2922286195956|-2.4746984754891|-2.5288316314851|-2.5907147404968|-2.5907147404968|-2.5907147404968|-2.5907147404968|-2.758571876135|-2.7695243105254|-2.8466936796861|-3.0657707816978|-3.1330786023559|-3.2356428210406|-3.4256929364158|-3.4256929364158|-3.4256929364158|-3.4256929364158|-3.5113254615944|-3.6278332661828|-3.6278332661828|-3.6278332661828|-3.6278332661828|-3.6278332661828|-3.6278332661828|-4.0596912773239|-4.0596912773239|-4.0596912773239|-4.0596912773239|-4.0596912773239|-4.0596912773239|-4.124101456866|-4.4212238489095|-4.4978901072967|-4.4978901072967|-4.4978901072967|-4.4978901072967|-4.4978901072967|-4.4978901072967|-4.4978901072967|-4.4978901072967|-4.679044569491|-4.7695610932345|-4.7695610932345|-4.8917345263158|3.6991587425531|3.6991587425531|3.6991587425531|3.6991587425531|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532|3.4111171877532
02505|16632|/equities/mesa-laboratories|R2000VALUE||68.091366915596|68.091366915596|68.091366915596|68.091366915596|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-93.850798793414|-97.684028620829|-103.48686626041|-103.48686626041|-103.48686626041|-105.61095945133|-109.92463931053|-109.92463931053|-118.1281240142|-131.61586646457|-131.61586646457|-131.61586646457|-131.61586646457|-140.23258034265|-140.23258034265|-148.25227683781|107.6588692795|107.6588692795|107.6588692795|107.6588692795|107.6588692795|107.6588692795|107.6588692795|107.6588692795|107.6588692795|107.6588692795|107.6588692795|107.6588692795|107.6588692795|107.6588692795|107.6588692795|105.1429635005|105.1429635005|105.1429635005|102.28544213507|102.28544213507|97.501403567231|95.635253478936|95.635253478936|95.635253478936|95.635253478936|95.635253478936|95.635253478936|95.635253478936|95.635253478936|95.635253478936|95.635253478936|95.635253478936|95.635253478936|95.635253478936|95.635253478936|95.635253478936|95.635253478936|95.635253478936|95.635253478936|92.119725918164|82.824694447374|-123.44846978163|-123.44846978163|-123.44846978163|-123.44846978163|-123.44846978163|-123.44846978163|-125.25192329591|89.370446658824|89.370446658824|89.370446658824|89.370446658824|89.370446658824|89.370446658824|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-121.19452105963|-123.00891252584|-123.68616134819|-123.68616134819|-125.877955036|-129.81355643784|-132.10421301257|-132.10421301257|-132.10421301257|-141.39854861775|-150.37060940574|-157.67873353771|-160.6536643249|-160.6536643249|-160.6536643249|-160.6536643249|-160.6536643249|-160.6536643249|-160.6536643249|-160.6536643249|-161.53817698494|-164.86686226544|-170.80040673875|-173.94544399737|-176.77048940422|-176.77048940422|-179.30998388663|-195.24887006962|143.66966711087|143.66966711087|143.66966711087|143.66966711087|143.66966711087|143.66966711087|143.66966711087|143.66966711087|143.66966711087|143.66966711087|143.66966711087|143.66966711087|143.66966711087|143.66966711087|143.66966711087|143.66966711087|141.88184871721|136.93344603697|130.22271846311|126.86339125671|126.86339125671|126.86339125671|126.86339125671|126.86339125671|126.86339125671|126.86339125671|126.86339125671|114.42655197821|-174.15622539664|-174.15622539664|-174.15622539664|-175.9808139817|-189.34478971871|-189.52865073319|-194.2935054262|-208.63265137117|-208.63265137117|-219.98612450936|-224.80235639522|-239.25113874962|-239.25113874962|-239.25113874962|-239.25113874962|-239.25113874962|-239.25113874962|-239.25113874962|-239.25113874962|-239.25113874962|-239.25113874962|-256.00202313054|-261.42697996697|-261.42697996697|-265.86108159578|-272.18898423023|-274.57276357884|-275.65585045544|-291.15649525024|-300.47804468315|-305.51335777669|-305.51335777669|-306.34537166872|-306.34537166872|-306.34537166872|-306.34537166872|-306.34537166872|-314.97146483835|-327.08383212019|-331.6003692937|-340.87845360704|282.18622293887|282.18622293887|282.18622293887|282.18622293887|272.11647460414|272.11647460414|266.69777051555|265.70201149463|265.70201149463|265.70201149463|265.70201149463|263.53250095071|263.53250095071|263.53250095071|263.53250095071|263.53250095071|263.53250095071|263.53250095071|250.96070165555|250.96070165555|250.96070165555|250.96070165555|250.96070165555|250.96070165555|250.96070165555|250.96070165555|-288.47586420593|-288.47586420593|-288.47586420593|-288.47586420593|-288.47586420593|-288.47586420593|-288.47586420593|-288.47586420593
02506|21107|/equities/deluxe-corp|R2000VALUE||22.31599649897|22.31599649897|22.31599649897|22.31599649897|22.31599649897|22.31599649897|22.31599649897|20.512773137521|19.743637196699|19.375986117433|18.427193087205|18.427193087205|18.345861127181|18.345861127181|16.954574348974|15.929922479818|15.929922479818|15.929922479818|15.929922479818|15.929922479818|15.929922479818|15.929922479818|15.929922479818|15.929922479818|15.929922479818|15.929922479818|15.929922479818|15.379913535857|15.373041866179|15.373041866179|15.056736890867|14.738740117897|13.316535803967|-18.491357810489|-18.491357810489|-18.491357810489|-18.491357810489|-18.491357810489|-18.491357810489|-18.491357810489|-18.491357810489|-18.491357810489|-18.491357810489|-18.999824966647|-18.999824966647|-18.999824966647|-18.999824966647|-18.999824966647|-18.999824966647|-19.284249956583|-19.930832897265|-20.577037107767|-20.88615243945|-20.930250303655|-20.930250303655|-21.753055299553|-23.180617558992|-23.833463814563|-26.211071600193|19.393600575275|19.393600575275|19.393600575275|19.393600575275|19.393600575275|19.393600575275|19.393600575275|19.393600575275|19.192334086969|19.139259134481|19.133807036549|19.133807036549|16.427407526606|-22.687705517264|-22.687705517264|-22.810871242559|-22.810871242559|-23.052634794487|-23.457371904865|-23.641570930147|-23.641570930147|-24.281467310216|-24.415280252239|-24.415280252239|-24.415280252239|-24.415280252239|19.930888027883|19.930888027883|19.472932015234|19.375758514233|19.375758514233|19.375758514233|19.375758514233|19.375758514233|19.375758514233|19.375758514233|19.375758514233|19.375758514233|18.222459114732|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|17.170611310888|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|16.642477521576|15.510531329753|14.502058593876|14.502058593876|14.459908159184|-18.438921557556|-18.438921557556|-18.438921557556|-18.438921557556|-18.438921557556|-18.438921557556|-18.438921557556|-18.438921557556|-18.438921557556|-18.438921557556|-18.64142927714|-19.356415744046|-19.97801125241|-19.97801125241|-19.97801125241|-19.97801125241|-20.353511256119|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.648211137775|-21.845679698524|-22.937699037721|-23.094110177546|-23.309011431303|-24.227298725493|-24.227298725493|-25.301998444008|-27.356664891163|-27.478875460726|-27.478875460726|-27.478875460726|-27.478875460726|-27.478875460726|-27.478875460726|-27.816528230356|-28.703296543212|-28.703296543212|-28.703296543212|-29.953040839402|-30.972756546038|-31.092506268839|-32.027229577546|-33.198588351678|-34.639851369327|-34.639851369327|-36.654779528982|-36.95808770856|-37.310540512814|-37.310540512814|-37.310540512814|-37.310540512814|-37.310540512814|-37.310540512814|-37.310540512814|-37.310540512814|-37.310540512814|-37.310540512814|-37.310540512814|-39.061956118229|-39.078610100341|-39.078610100341|-39.078610100341|-39.078610100341|-40.214289733648|-42.349212510586|-43.005235097143|-43.999834241305|-43.999834241305|-43.999834241305|-43.999834241305|-43.999834241305|-43.999834241305|-43.999834241305|-43.999834241305|-43.999834241305|-43.999834241305|-45.130371718312|-47.324854167197|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|38.292136211807|37.049597443932
02507|21077|/equities/la-z-boy-inc|R2000VALUE||-40.669013091892|31.67392411844|31.67392411844|31.67392411844|31.67392411844|31.67392411844|31.67392411844|31.67392411844|31.67392411844|31.652112605789|31.652112605789|31.652112605789|31.652112605789|31.652112605789|31.150080301412|31.150080301412|29.753334471526|29.591872165809|-37.087271953142|-38.188078960352|-39.361199679831|-39.565894404138|-39.565894404138|-40.672104719707|-41.775116897764|-42.341627281318|-42.341627281318|-43.346251771859|-43.955975269599|-43.955975269599|-43.955975269599|-43.955975269599|-43.955975269599|-44.654415686178|-45.688760722124|-45.688760722124|-45.688760722124|-45.688760722124|-45.688760722124|-46.890229079948|-47.038981995686|-47.038981995686|-47.038981995686|-47.038981995686|-47.038981995686|-47.038981995686|-47.038981995686|-47.038981995686|-47.038981995686|-47.038981995686|-47.093589766935|-47.782643922704|-47.782643922704|-49.213492959228|39.313772286664|39.313772286664|39.313772286664|39.313772286664|39.313772286664|39.313772286664|38.004746849549|37.443092923106|37.443092923106|37.443092923106|37.443092923106|37.443092923106|37.443092923106|37.443092923106|36.898716190061|35.083852585379|34.899811074111|34.899811074111|34.899811074111|34.899811074111|34.899811074111|34.899811074111|34.899811074111|34.899811074111|34.899811074111|34.201640625667|34.201640625667|34.201640625667|34.201640625667|34.201640625667|34.201640625667|34.201640625667|33.668211111174|33.599124202846|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|32.093924153492|31.539140765319|31.539140765319|31.539140765319|31.539140765319|31.539140765319|31.539140765319|31.539140765319|30.837935624796|29.906078180509|29.906078180509|26.782666030677|26.464087513027|26.464087513027|26.464087513027|26.464087513027|26.464087513027|26.464087513027|26.464087513027|26.464087513027|26.464087513027|26.464087513027|26.464087513027|26.464087513027|26.464087513027|26.464087513027|26.464087513027|26.464087513027|26.464087513027|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|25.571657929832|23.376287656817|22.861511749868|22.861511749868|22.861511749868|-28.604560727095|-28.604560727095|-28.604560727095|-28.604560727095|-28.604560727095|-28.785442038728|-28.785442038728|-28.785442038728|-28.785442038728|-28.785442038728|-28.785442038728|-28.785442038728|-28.785442038728|-28.785442038728|-28.785442038728|-28.785442038728|-29.301045811124|-29.541162398068|-30.078761299911|-30.078761299911|-30.078761299911|-30.078761299911|-30.078761299911|-30.078761299911|-30.078761299911|-30.078761299911|-30.078761299911|-30.078761299911|-30.078761299911|-30.078761299911|-30.078761299911|-30.078761299911|-30.078761299911|-31.355483273342|-31.355483273342|-31.355483273342|-31.885536012467|-32.743374199135|-33.384149598261|-33.594259381489|-33.594259381489|-33.594259381489|-33.594259381489|-34.984733078431|-36.230259230348|-36.522313533266|-36.522313533266|-36.783843400106|-36.783843400106|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.105887527908|-40.145387141401|-40.179883209758|-40.179883209758|-40.179883209758|-40.179883209758|-41.183481869756|-41.970392911732|-41.970392911732|-41.970392911732|-41.970392911732|-41.970392911732|-42.032103557387|-42.186783069813|-43.7609420821|35.9092904246|35.9092904246|35.9092904246|35.9092904246|35.9092904246|35.9092904246
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||294.32884190776|294.32884190776|294.32884190776|291.99732603738|278.09930350725|272.60164141593|261.44752721293|261.44752721293|261.44752721293|261.44752721293|261.44752721293|261.44752721293|261.44752721293|252.36222675603|252.36222675603|252.36222675603|252.36222675603|252.36222675603|252.36222675603|246.26937155422|246.26937155422|224.80363726989|224.80363726989|224.80363726989|224.80363726989|224.80363726989|224.80363726989|224.80363726989|224.80363726989|224.80363726989|224.80363726989|224.80363726989|224.80363726989|224.80363726989|224.80363726989|224.80363726989|217.11190818729|217.11190818729|205.39378467072|194.49545834318|186.91761793312|180.79141843779|171.67285493196|162.02974058059|155.87366449466|-227.32830381195|-227.32830381195|-227.32830381195|-227.32830381195|-227.32830381195|-229.31738040733|169.73681838686|169.73681838686|169.73681838686|169.73681838686|169.73681838686|169.73681838686|169.73681838686|169.73681838686|169.73681838686|169.73681838686|155.66793116131|155.66793116131|155.66793116131|155.66793116131|155.66793116131|155.66793116131|155.66793116131|155.42312429788|142.67277228437|136.91364126297|127.82394589406|127.82394589406|127.82394589406|127.82394589406|127.82394589406|125.96073759316|125.96073759316|113.3952628056|111.78318588253|111.78318588253|111.78318588253|110.36742774111|107.8923120578|107.8923120578|107.8923120578|100.80756357863|94.437847759482|90.121570897519|90.121570897519|90.121570897519|90.121570897519|90.121570897519|90.121570897519|90.121570897519|87.646522442963|84.65729980167|82.003667192285|71.467687956299|63.407502092568|63.407502092568|63.407502092568|59.05861336837|56.748060455692|56.748060455692|56.748060455692|56.748060455692|56.748060455692|56.748060455692|56.748060455692|56.748060455692|56.748060455692|56.748060455692|56.748060455692|56.748060455692|56.748060455692|56.748060455692|56.748060455692|56.748060455692|56.748060455692|56.748060455692|55.488159197733|55.488159197733|55.488159197733|55.488159197733|55.488159197733|55.488159197733|55.488159197733|55.488159197733|55.488159197733|55.219064520647|53.529239653271|50.05637634984|49.105420946979|45.94768849998|45.586468591357|45.586468591357|45.586468591357|44.94135251538|43.544283183593|42.151978899128|40.773865409568|40.257629707869|38.565143721431|38.10592312315|38.10592312315|38.10592312315|38.10592312315|38.10592312315|38.10592312315|38.10592312315|38.10592312315|38.10592312315|38.10592312315|38.10592312315|38.10592312315|38.10592312315|38.10592312315|38.10592312315|38.10592312315|38.10592312315|38.10592312315|37.841580332417|36.294533134719|33.081150877498|32.760166658321|30.916609676467|30.916609676467|30.916609676467|30.916609676467|30.916609676467|30.916609676467|30.916609676467|30.4942852742|29.45337345937|28.92819312258|26.687607122365|26.687607122365|26.687607122365|26.687607122365|26.687607122365|26.687607122365|26.687607122365|26.687607122365|26.687607122365|26.687607122365|26.687607122365|26.304563231936|24.237291649172|-37.216673063023|-37.216673063023|-37.216673063023|-37.216673063023|-37.216673063023|-40.415192788159|-41.119102682576|-42.304836606433|30.62267754068|30.62267754068|30.62267754068|30.62267754068|30.62267754068|30.62267754068|30.62267754068|30.62267754068|30.62267754068|30.62267754068|30.62267754068|28.569643788757|27.351096542084|27.351096542084|27.351096542084|27.351096542084|27.351096542084|24.867881612209|-37.78830882298|-37.78830882298|-37.78830882298|-37.78830882298|-37.78830882298|-37.78830882298|-37.78830882298|-37.78830882298|-37.78830882298|-37.78830882298|-39.377566774543|-40.076008491276|-40.076008491276|-40.076008491276|-40.076008491276|-41.980009375412|-41.980465410805|-41.980465410805|-41.980465410805|-41.980465410805|-42.099682170657|-42.939093093637|-44.272323057126|-45.171471936913|-46.013302334384|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227|33.674388222227
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.505189772556|1.4948995600252|1.2185077457947|-2.3338594054137|-2.3338594054137|-2.3338594054137|-2.3797728753921|-2.3797728753921|-2.3797728753921|-2.460553186562|-2.7265509489789|-2.7265509489789|-2.7265509489789|-2.7265509489789|-2.7265509489789|-2.7265509489789|-2.7265509489789|-2.7265509489789|-2.7265509489789|-2.7265509489789|-2.7265509489789|-2.7265509489789|-2.7265509489789|-2.8322789010753|-3.1222487022865|-3.3756875120256|-3.3838194103874|-3.3931326172791|-3.6523695877351|-3.7703328555942|-3.7703328555942|-3.7737031122182|-4.0971702094579|-4.1072014667988|-4.1072014667988|-4.2480264625432|-4.2480264625432|-4.4400793999966|-4.8700660169716|-6.1803344952393|-6.6709746092102|-6.6709746092102|-6.7114158702714|-7.7243510167713|-8.2965012569024|-8.3766680314358|-8.680186465296|-8.8368740643758|-9.0170821708328|-9.454535727356|-9.8610394317288|-10.720988467709|-10.854659508086|-11.207438149295|-12.064986959918|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|7.357136502251|6.0351929664427|6.0351929664427|-10.402443583227|-10.402443583227|-10.402443583227|-10.402443583227|-10.402443583227|-10.402443583227|5.3153030859583|5.3153030859583|5.3153030859583|4.0327593206425|-7.3465720729722|-7.3465720729722|-7.3465720729722|-7.3465720729722|-7.3465720729722|-7.3465720729722|-7.3465720729722|-7.3465720729722|-7.3465720729722|-7.3465720729722|-7.3465720729722|-7.3465720729722|-7.3465720729722|-7.6579913647851|-7.9972793031491|-8.6379326635772|-8.9440031059208|-8.9440031059208|-9.1591810658709|-9.4738677558122|-9.6963197717863|-10.525865355756|-10.525865355756|-10.525865355756|-10.525865355756|-10.525865355756|-10.525865355756|-11.170939330289|-11.909688132812|-12.92738678037|-13.750363106848|-14.925981145568|-16.077023724127|-16.804426170509|-17.051051538433|-17.608867306388|-17.608867306388|-17.608867306388|-17.608867306388|-19.456074444096|-21.272061047334|-23.394556824122|-24.264818685754|-25.276243070214|-27.131380455857|-28.949311884648|-29.081719404651|-29.081719404651|-29.081719404651|-29.081719404651|-29.081719404651|-29.081719404651|-29.081719404651|-31.599687795058|-32.603657173863|-32.603657173863|-32.603657173863|-32.603657173863|-32.603657173863|-32.603657173863|-32.603657173863|-32.603657173863|-32.603657173863|-32.603657173863|-34.092952012741|-35.107724242435|-36.261914947548|-36.550569701129|-36.550569701129|-36.550569701129|-36.550569701129|-36.550569701129|-36.550569701129|-36.550569701129|-36.550569701129|-36.550569701129|-36.550569701129|-36.550569701129|-36.550569701129|-36.550569701129|-36.550569701129|-39.415077076945|-42.131197040382|-43.932441677322|-44.99382386127|-47.459805010854|-54.393832700119|-54.393832700119|-57.870924544186|-61.927695777516|-63.520809915714|-63.520809915714|-63.520809915714|-63.520809915714|-63.520809915714|-63.520809915714|-63.745342231518|-68.73482574437|-73.838697687497|-78.929663834429|-79.236293564744|-84.290325335338|-89.975918217582|-93.186575381935|-101.58730683612|-108.78144948004|-108.86827804776|-111.31475228437|-118.7044848611|-118.7044848611|-118.7044848611|-118.7044848611|-118.7044848611|-118.7044848611|-118.7044848611|-118.7044848611|-118.7044848611|-128.88053546239|-136.50725889525|-137.9414031806|-147.44155373202|-148.11235843016|-148.11235843016|-148.11235843016|-148.11235843016|-148.11235843016|-148.11235843016|-148.11235843016|-148.11235843016|-149.92742062957|-149.92742062957|-149.92742062957|-149.92742062957|-149.92742062957|-149.92742062957
02510|16925|/equities/eplus-inc|R2000VALUE||-91.891902811876|74.830461052688|74.830461052688|74.830461052688|74.830461052688|74.830461052688|74.830461052688|74.830461052688|74.830461052688|74.830461052688|74.830461052688|74.830461052688|74.830461052688|74.830461052688|74.830461052688|74.32793653604|74.32793653604|72.46795228451|72.031008333293|61.602808840107|60.780242826762|60.780242826762|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-74.128681982902|-76.119367216856|-80.662627324827|-81.241532548012|-81.953368539878|-82.019853348278|-84.722893974011|-87.341549843357|-89.373942235891|-93.929302520215|-93.929302520215|-93.929302520215|-93.929302520215|-93.929302520215|-93.929302520215|-94.891473472846|-99.138835576654|-101.63762147851|-101.63762147851|-101.63762147851|-101.63762147851|-101.63762147851|80.47225569599|80.47225569599|80.47225569599|80.47225569599|79.512952156786|77.952857689509|77.952857689509|76.978108031827|76.978108031827|76.978108031827|76.978108031827|74.475673895498|72.013431714553|72.013431714553|72.013431714553|72.013431714553|66.82846739559|66.82846739559|66.82846739559|66.82846739559|66.82846739559|66.82846739559|66.82846739559|66.82846739559|66.82846739559|66.82846739559|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|66.333478553343|63.522664819877|58.117959961539|54.23918163815|54.23918163815|54.23918163815|54.23918163815|54.23918163815|54.23918163815|54.23918163815|54.23918163815|54.23918163815|52.105756892528|51.871045902235|51.871045902235|51.871045902235|51.871045902235|51.454492174765|51.357766948965|51.357766948965|51.357766948965|48.835495738536|48.835495738536|48.835495738536|46.45943872614|44.544809678801|44.544809678801|44.544809678801|44.544809678801|40.722567191398|-53.513992233859|-53.513992233859|-53.513992233859|-53.513992233859|-54.687770123599|-56.109468719825|45.074118409994|45.074118409994|45.074118409994|45.074118409994|45.074118409994|45.074118409994|45.074118409994|45.074118409994|45.074118409994|45.074118409994|43.408187427392|-53.974070399788|-53.974070399788|-53.974070399788|-53.974070399788|-53.974070399788|-53.974070399788|-53.974070399788|-53.974070399788|-53.974070399788|-53.974070399788|-53.974070399788|-53.974070399788|-53.974070399788|-53.974070399788|-53.974070399788|-53.974070399788|-53.974070399788|-54.08595071431|-54.08595071431|-55.687724914771|-58.642472627673|-59.351633684407|-61.993761955114|46.133012110487|46.133012110487|46.133012110487|46.133012110487|46.133012110487|46.133012110487|46.133012110487|46.133012110487|46.133012110487|46.133012110487|46.133012110487|46.133012110487|46.133012110487|-57.434484668757|-57.434484668757|-57.434484668757|-57.434484668757|-57.434484668757|-57.434484668757|-57.434484668757|-57.434484668757|-57.434484668757|-57.434484668757|-57.434484668757|-57.434484668757|-57.434484668757|-57.434484668757|-57.841730832402|-57.841730832402|-57.841730832402|-57.841730832402|-60.680812993915|-63.544238160353|-64.250615193494|-64.250615193494|-64.250615193494|-66.031446326715|-66.686549414507|-66.686549414507|52.90095074335|52.90095074335|52.90095074335|48.514113030602|46.09334726872|46.09334726872|46.09334726872|46.09334726872|46.09334726872|46.09334726872|46.09334726872|46.09334726872|45.385248084222|44.118886836541|42.807893629618|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124|41.278282106124
02511|32380|/equities/air-transport-service|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||21.706941674112|21.706941674112|21.631046054494|21.526717660308|21.420797981023|21.349775487846|21.305861453951|21.186512290041|21.068624720088|20.894860834006|20.864843997827|20.659272257345|20.463080264746|20.285087958109|20.055098629805|19.860387591094|19.651264486015|19.639460256033|19.467178320811|19.157975382193|18.898861137346|18.682067676072|18.342297973108|13.246719720045|12.269170015501|12.269170015501|12.269170015501|12.269170015501|12.269170015501|12.269170015501|12.269170015501|12.269170015501|12.269170015501|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.442044157631|-16.759317564549|-16.759317564549|-16.759317564549|-16.759317564549|-16.815908616982|-17.049208074688|-17.049208074688|-17.913009067243|-18.721308090885|-18.721308090885|-19.928675177583|-20.203550471799|-20.203550471799|-20.895749944165|-20.895749944165|-20.895749944165|-20.895749944165|-20.895749944165|-20.895749944165|-21.268888784465|-21.619320632149|-21.644522827124|-23.379747197865|17.974891734357|17.974891734357|17.974891734357|17.974891734357|17.974891734357|17.974891734357|17.974891734357|17.974891734357|17.974891734357|17.974891734357|17.974891734357|17.974891734357|17.974891734357|17.32043422619|-21.266035408276|-21.266035408276|-21.266035408276|-21.266035408276|-21.266035408276|-21.266035408276|-21.266035408276|-21.266035408276|-21.266035408276|-21.266035408276|-21.266035408276|-21.266035408276|-24.179206047342|-24.816617605737|-25.092352043314|-25.923169174375|-26.018744617239|-26.372271067053|-26.384746134447|-27.051940666489|-28.306469701018|-28.306469701018|-28.945148227708|-30.827399516653|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-30.834541240187|-32.183379931418|-33.988753737309|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.960430740737|26.543811294131|25.684740354278|25.462006676703|24.80158446951|24.274537005572|24.274537005572|24.274537005572|24.274537005572|24.274537005572|24.274537005572|24.274537005572|24.274537005572|24.274537005572|23.019485807582|22.930956893679|22.467898434894|22.467898434894|22.467898434894|22.467898434894|21.971553240105|21.892087085574|21.892087085574|21.892087085574|21.892087085574|21.892087085574|21.892087085574|21.892087085574|21.892087085574|21.892087085574|21.892087085574|21.735651448401|21.461890912754|-27.156640926333|-27.156640926333|-27.156640926333|-27.156640926333|-27.511532861181|-27.511532861181|-28.525664415832|-28.914470662536|-30.239918803574|-30.439071701635|-30.439071701635
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||-55.632677642679|-55.632677642679|-55.632677642679|-55.632677642679|-55.632677642679|-55.632677642679|-55.632677642679|-55.632677642679|-55.632677642679|-55.632677642679|-55.632677642679|-55.632677642679|-55.632677642679|-55.632677642679|-55.632677642679|-55.632677642679|-57.075654620712|-57.075654620712|-57.681282488047|45.205516478236|45.205516478236|42.952239827774|41.016483318244|41.016483318244|40.266926036317|39.016635720419|38.254172121653|38.254172121653|36.976857912948|36.325954397972|34.718671119275|33.383634871975|31.13098305545|-38.42305418478|-38.42305418478|-38.42305418478|-38.42305418478|-38.42305418478|-38.42305418478|-38.816709730566|-38.816709730566|-38.816709730566|-38.816709730566|-38.816709730566|-38.816709730566|-38.816709730566|-38.816709730566|-38.816709730566|-39.127454145684|-39.618086766136|-39.618086766136|-39.618086766136|-39.618086766136|-39.760095542153|-39.854550089527|-40.855611392843|32.862615142195|32.862615142195|32.862615142195|32.862615142195|32.271238894296|31.316654623694|30.650171744764|29.850882979211|29.850882979211|29.850882979211|29.850882979211|29.850882979211|29.225069756835|28.855334017416|28.855334017416|28.630371223711|27.992079561311|27.326921325962|27.326921325962|27.326921325962|27.326921325962|27.326921325962|27.326921325962|27.326921325962|27.326921325962|27.326921325962|26.444700936521|24.832512886486|-33.142228770438|-33.142228770438|-33.142228770438|-33.142228770438|-33.142228770438|-33.142228770438|-33.768565363557|-33.789516549277|-33.96335242078|26.129968495095|26.129968495095|26.129968495095|26.129968495095|26.129968495095|26.129968495095|26.129968495095|26.129968495095|26.129968495095|26.129968495095|26.129968495095|26.129968495095|25.083856312129|23.57206325144|23.076891633202|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-30.601172719897|-32.223059215481|-32.887287712025|-33.671429739978|-35.087012845531|-35.087012845531|-36.580569989433|-36.664065139732|-36.664065139732|-36.664065139732|-36.664065139732|-36.664065139732|-36.664065139732|-36.664065139732|-36.832338751699|-36.832338751699|-36.832338751699|-38.557320953901|-40.532300924256|-40.764020263024|-40.764020263024|-40.764020263024|-42.231134108777|-42.750981944661|-43.416726327997|34.624468216443|34.624468216443|34.624468216443|34.624468216443|34.624468216443|34.624468216443|34.624468216443|34.624468216443|34.624468216443|34.624468216443|34.624468216443|34.624468216443|34.624468216443|34.624468216443|34.02329845908|33.018106889754|31.532896730668|30.345391720938|29.657675695036|29.657675695036|29.25936777876|29.25936777876|29.25936777876|27.948665339341|27.948665339341|27.948665339341|27.948665339341|27.948665339341|27.948665339341|27.948665339341|27.948665339341|27.948665339341|27.948665339341|27.948665339341|27.948665339341|27.948665339341|27.948665339341|27.036573099417|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|26.153988570742|23.858875295379|23.155676996828|23.155676996828|22.108574297826|-31.468478004672|-31.468478004672|-31.468478004672|-31.468478004672|-31.468478004672|-31.468478004672|-31.468478004672|-31.468478004672|-32.494419195628|25.602468117906|25.602468117906|25.602468117906|25.602468117906|25.602468117906|25.602468117906|25.602468117906|25.602468117906|23.82824284151|23.460683512053
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||4.9568025980092|4.9568025980092|4.9568025980092|4.9568025980092|4.9568025980092|4.9568025980092|4.9568025980092|4.9568025980092|4.9568025980092|4.358113994609|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.8762510762652|2.7136122105343|-4.9414306185182|-4.9414306185182|-4.9414306185182|-4.9414306185182|-5.3210340099794|-5.3317045985838|-5.517727249108|-5.7240702341752|-5.7240702341752|-5.7240702341752|-5.9519226496702|-6.322736177763|-6.4809422791257|-6.4809422791257|-6.7551808891049|-6.7551808891049|-6.7551808891049|-6.7551808891049|-6.7551808891049|-6.7551808891049|-6.7551808891049|-7.5287787182851|-8.1514207504108|-8.3482453449915|-8.6069394862596|-8.6271548310854|-8.8396165415024|-9.0826292616764|-9.4206992633519|-10.077443971389|-10.533826552224|-11.262515630023|-11.262515630023|-11.262515630023|-11.977795457063|-12.581439308786|-13.710752911292|-13.710752911292|-13.710752911292|-13.710752911292|-15.043625402144|-16.207983493465|-17.666648493495|-18.641942830313|-18.820602994748|-20.160670313115|-22.642411453719|-23.237679356993|13.404427266935|13.404427266935|13.404427266935|13.404427266935|13.404427266935|13.404427266935|13.404427266935|13.404427266935|13.404427266935|13.404427266935|13.404427266935|13.404427266935|13.404427266935|13.404427266935|13.404427266935|9.5849080889528|-32.685855535151|-32.685855535151|-32.685855535151|-32.685855535151|-32.685855535151|-32.685855535151|-32.685855535151|-32.685855535151|-32.848123024439|-34.394669796068|-34.573522648368|-35.004410077949|-35.004410077949|-37.288233970956|-37.532604434945|-37.532604434945|-37.532604434945|-37.532604434945|-37.532604434945|-37.532604434945|-37.532604434945|-40.646733246293|-40.646733246293|-51.854311254244|-51.854311254244|-51.854311254244|-54.090717325786|-54.090717325786|-54.090717325786|-56.471907944788|-58.294343254423|42.282061330762|42.282061330762|42.282061330762|42.282061330762|42.282061330762|42.282061330762|42.282061330762|42.282061330762|37.963111815945|33.259518449059|31.104488179144|30.524707579013|-42.227828738238|-42.227828738238|-42.227828738238|-42.227828738238|-42.227828738238|-42.227828738238|-42.227828738238|-42.227828738238|-42.227828738238|-42.227828738238|-42.227828738238|-43.335365133314|-45.303183693388|-46.702425580001|-48.98935615219|-50.016228922013|-50.016228922013|-50.016228922013|-50.016228922013|-50.016228922013|-50.016228922013|-50.016228922013|-50.016228922013|-50.016228922013|-50.016228922013|-50.016228922013|-53.123427664576|-57.40293992533|-57.40293992533|-57.40293992533|-57.40293992533|-57.40293992533|-57.40293992533|-57.40293992533|-57.656467667501|-57.656467667501|-58.401631080752|-60.724593702893|-60.724593702893|-60.724593702893|-60.724593702893|-60.724593702893|-60.724593702893|-60.724593702893|-60.724593702893|-60.724593702893|-60.724593702893|-60.724593702893|-60.724593702893|-60.724593702893|-62.298821307929|-63.158334575|-64.519183302259|-67.287624306519|-71.35290742103|-71.35290742103|-71.35290742103|-71.35290742103|-71.35290742103|-73.667731022214|-74.750588654782|-79.93862805458|-79.93862805458|-80.866748763225|-80.866748763225|-80.866748763225|-80.866748763225|-80.866748763225|-80.866748763225|-80.866748763225|-80.866748763225|-80.866748763225|-80.866748763225|-80.866748763225|-92.1771340048|68.267564979749|68.267564979749|68.267564979749|62.896620790829|62.896620790829|62.896620790829|62.896620790829|62.896620790829|62.602080707936|59.052861722739|57.363540155392|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|53.089762597379|52.08495063253|52.08495063253|52.08495063253|52.08495063253
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.590898021088|44.213218777296|44.060244340496|43.873080582772|43.873080582772|43.830903777559|43.830903777559|43.392668363208|43.286412605968|43.286412605968|42.977958663003|42.577504669844|42.064917391338|41.75379606728|41.663106351476|41.319284656954|40.708094521046|40.183439806302|39.738543169587|39.118382605015|38.320980239907|37.703310835139|36.894789019973|36.17365677241|35.037952130409|30.696015700844|30.696015700844|30.696015700844|30.636562304526|29.487291288409|28.23810487327|27.484002278216|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328|27.318482326328
02515|16958|/equities/primoris-services|R2000VALUE||126.25172957283|126.25172957283|126.25172957283|126.25172957283|126.25172957283|126.25172957283|114.34016388853|114.34016388853|113.38375022246|113.38375022246|113.38375022246|113.38375022246|113.38375022246|113.38375022246|113.38375022246|113.38375022246|113.38375022246|113.38375022246|113.38375022246|113.38375022246|113.38375022246|110.98135582402|110.98135582402|110.58571352138|110.58571352138|103.19968111398|97.587429495677|92.521585327634|92.352733160548|92.352733160548|86.279076383797|86.279076383797|76.451146441795|70.225189348169|67.963419751004|66.416047444692|64.023296531429|60.363667152976|57.067682317733|-79.577395312107|-79.577395312107|-79.577395312107|-79.577395312107|-79.577395312107|-79.577395312107|-79.577395312107|-79.577395312107|-79.577395312107|-79.577395312107|-79.577395312107|-79.577395312107|-85.808838809107|-87.837807600113|-87.837807600113|-91.967451670007|-91.971916484043|-91.971916484043|70.440360082834|70.440360082834|70.440360082834|70.440360082834|67.145700535872|67.145700535872|67.145700535872|67.145700535872|67.145700535872|67.145700535872|67.145700535872|66.933560355613|63.932259104513|63.932259104513|55.677511769161|50.479459742292|49.60828990802|49.067542604438|47.34060494528|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|45.6032197992|43.357466808072|40.755519989586|40.141132914861|37.915146284457|37.003699416972|37.003699416972|37.003699416972|35.784666188399|34.769628453962|33.711810139276|33.129509638258|32.597635562784|32.597635562784|32.597635562784|31.020984763974|29.069151687483|-35.37317844639|-35.37317844639|-35.37317844639|-35.37317844639|-35.37317844639|-35.37317844639|-35.37317844639|-35.37317844639|-35.37317844639|-35.37317844639|-35.37317844639|-35.37317844639|-35.37317844639|-35.37317844639|-35.37317844639|29.466852624168|29.466852624168|29.466852624168|29.466852624168|29.466852624168|29.466852624168|29.466852624168|29.466852624168|28.648894483354|28.648894483354|27.077660753226|26.476833027707|25.398414366892|25.144348826067|24.758720519429|24.122992177731|24.122992177731|24.122992177731|24.122992177731|22.794435337656|22.324269101419|22.324269101419|22.324269101419|22.324269101419|22.324269101419|22.324269101419|22.324269101419|22.324269101419|22.324269101419|22.324269101419|22.324269101419|22.324269101419|22.324269101419|22.324269101419|21.897950950205|21.897950950205|21.897950950205|21.897950950205|21.136611743039|20.226513539493|19.231086371938|17.961862483068|17.043181753207|16.493437840808|16.493437840808|16.493437840808|16.493437840808|16.493437840808|16.493437840808|16.493437840808|-22.12107093106|-22.12107093106|-22.12107093106|-22.12107093106|-22.372556654149|-22.372556654149|-24.131174687472|-24.890091235656|-24.890091235656|-25.823991359625|-26.961101069885|-27.736977030266|-27.736977030266|-27.850187717334|-27.850187717334|-27.850187717334|-27.850187717334|-28.219098023193|-29.099503527474|-29.099503527474|-29.243337960587|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-29.94684352681|-31.019815081229|-31.019815081229|-31.019815081229|-31.019815081229|-31.019815081229|-31.019815081229|-31.019815081229|-31.019815081229|-31.019815081229|-31.019815081229|-31.913684016985|-32.007792753832|-32.007792753832|-32.007792753832|-32.48977045975|-33.766411621944|-35.331764839826|-35.331764839826|-35.331764839826|-35.700537303271|-35.700537303271|-37.159196433295|-37.942463301806|-38.779125742546|30.69613498556|30.69613498556
02516|15740|/equities/clean-energy-fuel|R2000VALUE||2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|2.0224321541014|1.9332580231762|1.8790699533992|1.8417242259554|1.8417242259554|1.8417242259554|1.7328270693818|1.7328270693818|1.7328270693818|1.7328270693818|1.540885636122|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4028495480808|-2.4820550404426|-2.5431167243185|-2.6040185820463|-2.8300205879082|-2.9639118040788|-3.0835353826139|-3.2793504104188|-3.6834447897331|2.2078673261161|2.2078673261161|2.2078673261161|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3246422727455|-3.3451580824177|-3.5107310681123|-3.6060261246328|-3.6060261246328|-3.6464012062951|-3.7072347310301|-3.9983164101967|-4.0773974806243|-4.0773974806243|-4.0773974806243|-4.0773974806243|-4.2926639484226|-4.513237613976|-4.5549862192074|-4.8433180700849|-4.909497039304|-4.909497039304|-4.909497039304|-4.909497039304|-4.909497039304|-4.9243007425245|-4.9243007425245|-4.9243007425245|-4.9243007425245|-4.9243007425245|-4.9243007425245|-5.0578131316207|-5.0578131316207|-5.0578131316207|-5.1067366862851|-5.4708187209851|-5.4844736044488|-5.4844736044488|-5.4844736044488|-5.4844736044488|-5.4844736044488|-5.6892837495358|-5.6892837495358|-5.6892837495358|-5.6892837495358|-5.6892837495358|-5.6892837495358|-5.6892837495358|-5.6892837495358|-5.6892837495358|-5.6892837495358|-5.6892837495358|-5.7607723769438|-5.7607723769438|-5.7607723769438|-5.7607723769438|-5.8525473339571|-6.1673025006733|-6.2784532265356|-6.2784532265356|-6.2784532265356|-6.2800701941043|-6.5396446480784|-6.8668270921743|-7.4975859165232|-7.6445398860552|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|-7.8151432848451|5.0862346298402|5.0862346298402|5.0862346298402|5.0862346298402|5.0862346298402|5.0862346298402|5.0862346298402|5.0862346298402|5.0862346298402|-7.6212740434024|-7.6212740434024|-7.6212740434024|-7.6212740434024|-7.646226831367|-7.6610687960339|-7.6610687960339|-7.6610687960339|-7.6610687960339|-7.6610687960339|-7.6610687960339|-7.6610687960339|-7.6610687960339|-8.5567432762464|-8.6027234411513|-8.6027234411513|-8.6027234411513|-8.6027234411513|-8.6027234411513|-8.6027234411513|-8.6027234411513|-8.6027234411513|-8.6027234411513|-8.6027234411513|-8.6027234411513|-8.6027234411513|-8.6027234411513|-8.6027234411513|-8.6027234411513|-9.1324703269838|-9.4894117308589|-9.5521239652603|-9.7406933720872|-9.9307703901182|-10.190856289957|-10.466506772675|-11.021118779357|-11.764020861714|-12.151801980602|-12.151801980602|-12.151801980602|-12.151801980602|-12.151801980602|-12.151801980602|-12.151801980602|-12.151801980602|-12.33749142838|-12.33749142838|-12.33749142838|-12.33749142838|-12.33749142838|-13.015459781229|-13.015459781229|-13.827966616484|-14.196962937086|-14.693476660755|-14.693476660755|-14.693476660755|-14.693476660755|-14.693476660755|-14.693476660755|-14.693476660755
02517|17530|/equities/westamerica-banco|R2000VALUE||-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-53.441091011572|-54.046491038587|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.464157811905|-54.587953717737|-56.868783058092|48.141408251402|48.141408251402|48.141408251402|48.141408251402|48.141408251402|48.141408251402|48.141408251402|48.141408251402|48.141408251402|48.141408251402|48.141408251402|48.141408251402|48.141408251402|48.141408251402|48.141408251402|48.141408251402|48.141408251402|48.141408251402|47.307416490415|47.307416490415|46.569195091499|46.569195091499|46.569195091499|46.569195091499|46.569195091499|46.569195091499|46.569195091499|46.569195091499|46.569195091499|46.569195091499|46.569195091499|46.569195091499|46.569195091499|46.569195091499|46.569195091499|46.569195091499|46.569195091499|-54.364962595606|-54.364962595606|-54.364962595606|-54.364962595606|-54.406625343587|-54.622438299813|-54.622438299813|-54.622438299813|-54.622438299813|-54.622438299813|-54.622438299813|-54.622438299813|-54.622438299813|-54.925898762653|-54.925898762653|-54.925898762653|-54.925898762653|-54.925898762653|-54.925898762653|-54.925898762653|-55.588745822236|-55.588745822236|-55.588745822236|-58.438150265812|47.800017295522|47.800017295522|47.800017295522|47.800017295522|47.800017295522|47.098907826391|45.596564370225|43.430350283594|41.300666362942|40.961851260067|39.959232359969|39.959232359969|39.959232359969|39.959232359969|39.959232359969|39.959232359969|39.959232359969|39.959232359969|39.959232359969|39.959232359969|39.959232359969|39.959232359969|39.959232359969|39.959232359969|39.959232359969|39.582757770842|38.072510414461|-47.834315088129|-47.834315088129|-47.834315088129|-47.834315088129|-47.834315088129|-47.834315088129|-47.834315088129|-47.834315088129|-47.834315088129|-47.834315088129|-47.834315088129|-48.31035124233|-50.149002143306|-51.055001864348|-51.905003054842|-53.214723251378|-56.206916012274|-58.641019147752|-59.812797433931|-60.881439931744|53.243527874425|53.243527874425|53.243527874425|53.243527874425|53.243527874425|53.243527874425|53.243527874425|53.243527874425|53.243527874425|53.243527874425|53.243527874425|53.243527874425|53.243527874425|53.243527874425|53.243527874425|53.243527874425|53.243527874425|52.577254490803|51.449171495383|-61.307460622771|-61.307460622771|-61.307460622771|-62.054676511535|53.224693995073|53.224693995073|53.224693995073|53.224693995073|53.224693995073|53.224693995073|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|53.215410543304|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-61.668819804718|-63.193687858107|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901|55.093688478901
02518|17389|/equities/trimas-corp|R2000VALUE||-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-40.50236570119|-41.61691233328|33.551959922766|33.551959922766|33.551959922766|33.551959922766|33.551959922766|33.551959922766|33.551959922766|32.492178734646|32.356311807484|32.138679302899|30.865200454623|29.380777816674|28.983086140841|27.432875456512|25.426527886589|24.389753559121|24.090703464093|23.360925966438|22.192140267885|21.554600369705|21.032889829491|20.31232895911|20.31232895911|-26.170535035535|-26.170535035535|-26.170535035535|-26.170535035535|-26.170535035535|-26.170535035535|-26.170535035535|-26.170535035535|-26.170535035535|-26.170535035535|-26.170535035535|-26.170535035535|-26.170535035535|-27.601292715394|-27.601292715394|-27.601292715394|-27.601292715394|-27.601292715394|-27.601292715394|-27.601292715394|23.207906689616|23.207906689616|23.207906689616|23.207906689616|23.207906689616|23.207906689616|23.207906689616|23.207906689616|23.207906689616|23.207906689616|23.207906689616|23.207906689616|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-27.995716634707|-28.046350972869|-28.459834859347|-28.618706488582|-28.919267542535|-28.919267542535|-29.771407638847|-29.999330351455|-29.999330351455|-30.010151651033|-30.010151651033|-30.010151651033|-30.010151651033|-30.010151651033|-30.010151651033|-30.010151651033|-30.010151651033|-30.010151651033|-30.010151651033|-30.010151651033|-30.010151651033|-30.010151651033|-30.010151651033|-30.010151651033|-30.634623291899|-31.333237598129|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-31.732617630329|-32.689175159803|-32.689175159803|-32.689175159803|-32.689175159803|-32.689175159803|-32.689175159803|-33.208999350193|-33.341721855405|-33.344013874168|-33.344013874168|-33.344013874168|-33.344013874168|-33.344013874168|-33.344013874168|-33.344013874168|-33.406127179591|-33.987159632808|-33.987159632808|-33.987159632808|-34.169066640145|-34.257891083912|-34.257891083912|-34.257891083912|-34.257891083912|-34.257891083912|-35.245434762323|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|29.299202831782|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629|28.600824460629
02519|16171|/equities/gevo|R2000VALUE||1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.5924837874567|1.4141652238806|1.2154385639365|1.2154385639365|1.0693762316897|-1.8457771540448|-1.8457771540448|-1.8457771540448|-1.8457771540448|-1.8457771540448|-1.8457771540448|-1.8603859108078|-1.8603859108078|-1.8603859108078|-1.8603859108078|-1.8603859108078|-1.8603859108078|-1.8603859108078|-1.8603859108078|-1.8603859108078|-1.8603859108078|-1.8603859108078|-1.8636245255837|-1.8636245255837|-1.9234717427768|-1.983301944101|-1.9937060390286|-1.9937060390286|-2.0147178244119|1.1194282036593|1.1194282036593|1.1194282036593|1.1194282036593|1.1194282036593|1.1194282036593|1.1194282036593|1.1194282036593|1.1194282036593|1.1194282036593|1.1194282036593|1.1194282036593|1.0282313803358|-2.7129242070022|-2.7129242070022|-2.7493601979484|-2.8215502502377|-2.835605177842|-2.835605177842|-3.0073001688966|-3.4384890801651|1.8660629729009|1.8660629729009|1.4550699304184|1.0900776530461|0.91897525667662|0.89152436932805|0.89152436932805|0.5083334567763|0.5083334567763|0.5083334567763|0.4644894064847|-0.79678146534065|-0.79678146534065|-0.86458494258037|-0.88470391343581|-0.88470391343581|-0.88470391343581|-0.88470391343581|-0.91924062752119|-0.91924062752119|-0.96694510936066|-1.0096385286839|-1.0658937214251|-1.0809342908838|-1.0809342908838|-1.0809342908838|-1.0809342908838|-1.0809342908838|-1.0809342908838|-1.1048731047061|-1.1048731047061|-1.1048731047061|-1.1048731047061|-1.1643256697552|-1.2894285291981|-1.3254395400241|-1.3254395400241|-1.3548228573597|-1.3548228573597|-1.4081127963434|-1.4081127963434|-1.4380753329474|-1.5850170443542|-1.6376899757287|-1.6376899757287|-1.6376899757287|-1.6376899757287|-1.6376899757287|-1.6376899757287|-1.6376899757287|-1.6376899757287|-1.6376899757287|-1.6376899757287|-1.6376899757287|-1.6824107479031|-1.6824107479031|-1.6824107479031|-1.7854563937116|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.8629264372586|-1.9076960570281|-1.9524400572716|-2.0738223306271|-2.2942469839622|-2.4052744115248|-2.5203049011644|-2.6408943542304|-2.6804381485849|-2.7060424217548|-2.7635581834411|-2.9229730988171|-2.9229730988171|-2.9229730988171|-2.9229730988171|-2.9229730988171|-2.9229730988171|-2.9229730988171|-2.9229730988171|-3.0083034661773|-3.0900649789708|-3.1982722154079|-3.3291913128361|-3.3691014687734|-3.491452364828|-3.491452364828|-3.5877248895453|-3.6360472867091|-3.6360472867091|-3.6360472867091|-3.8583670262446|-3.8583670262446|-4.0381856631294|-4.3193728737318|-4.4102577247344|-4.4102577247344|-4.4102577247344|-4.4102577247344|-4.4102577247344|-4.4102577247344|-4.4102577247344|-4.4102577247344|-4.4102577247344|-4.5880530849786|-4.837231293397|-4.9497903354486|-5.0903226277917|-5.601718190626|-5.601718190626|-5.601718190626|-5.601718190626|-5.601718190626|-5.601718190626|-5.601718190626|-5.601718190626|-5.601718190626|-5.601718190626|-5.601718190626|-5.601718190626|-5.601718190626|-5.601718190626|-5.601718190626|-5.601718190626|-5.968330374585|-5.968330374585|-5.968330374585|-5.968330374585|-6.5303672057903|-7.071519134499|-7.5547433407851|-7.7511038550346|-8.0878929041722|-8.4404368558304|-8.813872583459|-8.813872583459|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-9.1423514301535|-10.046421705322|-10.046421705322|-10.443246561771|-10.624440730154|-10.958217184344|-11.426441369894|-11.654042123117|-11.654042123117|-11.654042123117|-11.654042123117|-11.654042123117
02520|16392|/equities/investors-real-es|R2000VALUE||55.703294055977|55.703294055977|55.703294055977|55.703294055977|55.703294055977|55.703294055977|55.703294055977|55.703294055977|55.703294055977|55.703294055977|55.703294055977|55.703294055977|55.703294055977|55.703294055977|55.703294055977|55.703294055977|55.703294055977|55.703294055977|52.655238965395|-64.866957034396|-64.866957034396|-64.866957034396|-64.866957034396|-64.866957034396|-64.866957034396|-64.866957034396|-64.866957034396|-64.866957034396|-64.866957034396|-64.866957034396|-64.866957034396|-64.866957034396|-64.960504891394|-65.705006469089|-67.862783711043|-69.28342214435|-69.442511615409|-69.442511615409|-69.442511615409|-69.442511615409|-69.442511615409|-69.442511615409|-69.442511615409|-69.442511615409|-69.442511615409|-69.442511615409|-69.442511615409|-69.442511615409|-69.442511615409|-69.442511615409|-72.097793331132|-72.097793331132|-72.097793331132|-72.097793331132|-72.097793331132|-72.097793331132|-72.097793331132|-72.097793331132|-72.097793331132|-72.388634528625|-72.388634528625|-72.825701649441|-73.516334462446|-75.773706992778|-76.50134212034|65.973588748059|65.973588748059|65.973588748059|65.973588748059|65.973588748059|65.973588748059|65.973588748059|65.973588748059|65.973588748059|65.973588748059|65.973588748059|65.973588748059|65.973588748059|65.973588748059|65.973588748059|65.973588748059|65.343987141805|64.704429903248|63.234366830432|61.091126071196|61.091126071196|61.091126071196|60.600139417893|60.262908650369|60.262908650369|60.262908650369|60.262908650369|60.262908650369|60.262908650369|60.262908650369|60.262908650369|60.262908650369|59.257956293921|55.996338927857|55.115933405152|52.514075582547|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.203337748358|-61.869263418857|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.771344729665|-65.890674803069|-65.890674803069|-65.890674803069|-65.890674803069|-66.079083360357|-69.867313293531|-72.0216525807|-72.0216525807|-72.0216525807|-72.0216525807|-72.0216525807|-72.0216525807|-72.0216525807|-72.0216525807|-72.0216525807|-72.0216525807|-72.420447218641|-74.487164669814|-78.255141011951|-78.255141011951|-78.800712099867|-79.807719463288|-79.807719463288|-79.807719463288|-81.464965231087|-81.468412448921|-81.468412448921|-81.58546029413|-83.100444103026|-83.100444103026|-87.877717840168|-91.938293197972|-91.938293197972|-91.938293197972|-96.46817305408|-96.46817305408|-96.46817305408|-96.46817305408|-96.46817305408|-96.46817305408|-96.46817305408|-96.550972594126|-96.550972594126|-96.550972594126|-96.550972594126|-101.57830412002|-102.61033950483|-103.39509599115|-103.74307827186|-103.74307827186|-107.6750908343|-108.45642574286|-108.45642574286|-108.45642574286|-108.45642574286|-108.45642574286|-108.45642574286|-108.45642574286|-108.45642574286|-108.45642574286|-108.45642574286|-108.45642574286|-108.45642574286|-110.00786986145|-110.00786986145|93.1592048673|93.1592048673|93.1592048673|93.1592048673|92.263277620195|92.263277620195|92.263277620195|87.661974794466|87.384463550679|87.384463550679|87.384463550679|87.384463550679|87.384463550679|87.384463550679|87.384463550679|87.384463550679|87.384463550679|87.384463550679|87.384463550679|87.384463550679|87.199406996956|82.623229759259|82.439145160299|81.510160950137|80.535183512847|79.00242549808|76.004915151675|73.605465263878|69.723291974106|67.766544983165|67.251830071627|66.362031480139|63.528923375148|62.164915675078
02521|17407|/equities/ttm-technologies|R2000VALUE||66.70370982152|66.70370982152|66.70370982152|66.70370982152|66.219747912069|66.219747912069|66.219747912069|66.219747912069|66.219747912069|58.170830182654|51.659147336456|51.659147336456|51.659147336456|51.659147336456|51.659147336456|48.039269072087|48.039269072087|48.039269072087|48.039269072087|48.039269072087|43.766007191967|43.766007191967|43.766007191967|43.766007191967|43.766007191967|39.775009110053|35.78414249396|35.78414249396|35.78414249396|35.78414249396|35.78414249396|35.78414249396|35.78414249396|35.78414249396|35.78414249396|35.770714229739|34.00412733731|32.935695676642|29.207291528734|28.766452282835|27.012189514294|23.602156461228|22.074062891524|21.011458789553|20.890230721065|17.460812111507|-25.582982462024|-25.582982462024|-25.582982462024|-25.582982462024|-26.198681320719|20.706930657243|20.706930657243|20.706930657243|20.706930657243|20.706930657243|20.706930657243|20.706930657243|20.706930657243|20.706930657243|20.706930657243|20.233282600632|20.233282600632|20.233282600632|20.233282600632|20.233282600632|20.233282600632|19.155436236319|18.887774792707|18.412560393531|18.412560393531|17.922567714275|-22.284244259717|-22.284244259717|-22.284244259717|-22.284244259717|-22.284244259717|-22.284244259717|-22.284244259717|-22.284244259717|-22.284244259717|-22.284244259717|-22.284244259717|-22.284244259717|-22.284244259717|18.054339662825|18.054339662825|18.054339662825|16.904266851517|16.105573143531|15.959247233657|15.418608800336|15.266460761814|15.266460761814|15.144124306339|15.032914891396|14.584349277454|13.802055282546|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|13.078521520087|12.749746091045|12.259439740884|11.71715517652|11.679894718991|11.353772200331|11.200857680357|10.92817533603|10.288657269318|-14.155647670896|-14.993775168691|-15.205583404208|-15.378842272918|-15.403713719227|-15.577181939923|12.611692656429|12.611692656429|12.611692656429|12.331546930639|12.071477912787|12.071477912787|11.925808825895|-14.688149428382|-14.688149428382|-14.688149428382|-14.688149428382|-14.688149428382|-14.688149428382|-14.688149428382|-14.688149428382|-14.688149428382|-14.688149428382|-14.688149428382|-14.688149428382|-14.688149428382|-14.986365768661|-15.602350576442|-15.896500437041|-16.240077915535|-16.240077915535|-16.240077915535|-16.240077915535|-17.136174986479|13.107438175915|13.107438175915|13.107438175915|13.107438175915|13.107438175915|13.107438175915|13.107438175915|12.677710101602|-16.973074423248|-16.973074423248|-16.973074423248|-16.973074423248|-16.973074423248|-16.973074423248|-16.973074423248|-16.973074423248|-16.973074423248|-16.973074423248|-16.973074423248|-16.973074423248|-16.973074423248|12.901627206833|12.901627206833|12.901627206833|12.901627206833|12.901627206833|12.901627206833|12.901627206833|12.583474371203|12.238581998887|11.711046442921|-14.84238973999|-14.84238973999|-14.84238973999|-14.84238973999|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.51118615834|-15.610284314863|-15.795673248153|-15.795673248153|13.496013687909|13.496013687909|13.496013687909|12.905515616537|12.501329984953|12.501329984953|12.501329984953|12.501329984953|12.501329984953|12.501329984953|12.28647729058|12.044872722111|-14.132033078647|-14.132033078647|-14.132033078647|-14.132033078647|-14.132033078647|-14.200593066189|-14.783436059922|-15.091318024497|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.634797103186|13.568385926639
02522|15412|/equities/american-national-insurance|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.0463443846|185.79776878054|185.79776878054|185.70329479959|185.70329479959|185.70329479959|185.3881094697|185.02678836749|184.43531379617|184.06589889435|183.86464282633|183.86464282633|183.86464282633|183.86464282633|183.53488129114|183.24210069947|182.74121706543|182.04104701742|181.87154824717|181.48394242904|180.96271177553|180.22023737456|179.38304268018|179.14047471638|179.14047471638|179.14047471638|179.02524483596|177.80471709475|177.21351775312|176.57191212071|174.679621086|173.64457783156|173.03397797934|172.49997424408|171.10774760031|170.94431057441|170.94431057441|170.94431057441|170.94431057441|169.06478267762|166.80810118884|163.38288234307|140.68431730882|132.85535887232|132.34692635525|131.47325160756|129.49361364328|125.82833095652|125.82833095652|125.82833095652|125.80827776468|125.80827776468
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.719789500924|24.177543953494|23.692828102725|23.169252947323|22.755837205772|22.272595886527|21.600662024086|20.869068974991|20.071743508996|19.325825502278|18.361194824512|11.691327544644|-25.552286811132|-25.552286811132|-25.552286811132|-25.552286811132|-25.552286811132|-25.552286811132|-25.552286811132|-27.794178581067|-27.794178581067|-27.794178581067|-28.003588146443|-29.493208614185|20.380261078682|20.380261078682|20.380261078682|20.000312000741|19.09979179858|18.891712172813|16.26912507303|-25.864339662369|-25.864339662369|-25.864339662369|-25.864339662369|-25.864339662369|-25.864339662369|-25.864339662369|-25.946488619708|-27.074432109089|-28.0715912959|-28.650656503772|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-28.764067205531|-29.201186110292|-29.881874006892|-29.967360092428|-30.140678380625|-30.693530584592|-31.149478834226|-31.790838192218|-31.790838192218
02524|41226|/equities/pbf-energy-inc|R2000VALUE||30.513409182521|27.104577249328|27.104577249328|-37.930573646989|-37.930573646989|-37.930573646989|-37.930573646989|-37.930573646989|-37.930573646989|-37.930573646989|-37.930573646989|-37.930573646989|-37.930573646989|26.247690715492|26.247690715492|26.247690715492|26.247690715492|26.247690715492|26.247690715492|23.412990718087|22.860823054005|22.094087337481|22.094087337481|22.094087337481|22.094087337481|22.094087337481|20.15621915745|20.15621915745|19.400243504039|17.007808126191|17.007808126191|17.007808126191|17.007808126191|17.007808126191|17.007808126191|17.007808126191|17.007808126191|-24.123848045309|-24.123848045309|-24.123848045309|-24.123848045309|-24.123848045309|-24.123848045309|-24.123848045309|-24.123848045309|-24.123848045309|-24.123848045309|-24.123848045309|-24.170387255306|-24.617374300024|-26.338471597059|-28.662469327034|-29.694313658094|-29.694313658094|-29.943958323108|-31.675509286045|-33.355010906986|-34.42233087373|-34.42233087373|-34.42233087373|-34.42233087373|-34.42233087373|-34.42233087373|-34.42233087373|-34.42233087373|-36.119445608194|-39.151972026886|-39.87992404606|-39.87992404606|-39.87992404606|-39.87992404606|-39.87992404606|-39.87992404606|-41.827223793746|-41.827223793746|-41.827223793746|-41.827223793746|-41.827223793746|-42.259224781873|-42.259224781873|-43.816361093391|-44.789288255759|-47.068099045299|-48.596536759416|-48.596536759416|-51.323612058947|-51.323612058947|-52.155125340698|-54.247917079128|-56.411614823785|-56.411614823785|-56.411614823785|-58.707905266513|-59.789060881656|-61.107843508236|46.352475349537|46.352475349537|46.352475349537|46.352475349537|46.352475349537|46.352475349537|46.352475349537|46.110859968521|43.295623887753|42.687358976708|39.540675615057|38.740968842882|38.740968842882|38.740968842882|38.740968842882|38.740968842882|-52.853647045138|-52.853647045138|-52.853647045138|-52.853647045138|-53.690115373834|-53.690115373834|-53.690115373834|-53.690115373834|-55.029573247944|42.789246062668|42.789246062668|42.789246062668|42.789246062668|42.789246062668|42.789246062668|42.789246062668|42.789246062668|42.789246062668|42.789246062668|42.387218983341|42.268852162547|39.382042275741|35.947667822655|35.842448499243|35.842448499243|35.218553837185|34.343459857399|34.343459857399|-46.753127396753|-46.753127396753|-46.753127396753|-46.753127396753|-46.753127396753|-46.753127396753|-46.753127396753|-46.753127396753|-46.753127396753|-46.753127396753|-46.753127396753|-46.753127396753|32.233705371185|32.233705371185|32.233705371185|32.233705371185|32.233705371185|32.233705371185|32.233705371185|32.233705371185|31.886615799052|30.929188594462|30.929188594462|30.929188594462|30.929188594462|30.929188594462|30.929188594462|30.929188594462|30.929188594462|30.929188594462|30.929188594462|30.929188594462|30.929188594462|30.929188594462|30.929188594462|30.929188594462|30.929188594462|29.071493211986|28.533701648979|26.904724693594|-41.023460036762|-41.023460036762|-41.023460036762|-41.023460036762|-41.023460036762|-41.023460036762|-41.023460036762|-41.023460036762|-41.023460036762|-41.023460036762|-41.023460036762|-41.023460036762|-41.023460036762|-41.036977271512|-42.89477473307|29.518838447975|29.518838447975|29.518838447975|29.518838447975|24.114265171076|20.204741177057|19.837711741632|19.307297620883|19.307297620883|18.669008890924|18.669008890924|16.807789131598|16.048097924608|14.019415678938|14.019415678938|14.019415678938|14.019415678938|11.839637222398|11.839637222398|11.839637222398|11.839637222398|10.516841617795|10.516841617795|10.516841617795|10.516841617795|9.7301719757506|9.7301719757506|9.7301719757506|9.7301719757506|9.7301719757506|9.7301719757506|9.7301719757506|9.7301719757506|9.7301719757506|9.7301719757506|9.7301719757506|9.7301719757506|9.1274128592223|7.9043483376735|-13.872123703141|-13.872123703141|-13.872123703141|-13.872123703141|-13.872123703141|-13.872123703141|-13.872123703141|-15.123470342578|-15.75769550317|-16.164683310119|-17.018586812116|-18.847851949376|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623|10.900100606623
02525|8930|/equities/dillards|R2000VALUE||522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|522.33086941817|498.58315133297|498.58315133297|498.58315133297|498.58315133297|498.58315133297|498.58315133297|475.16451697045|469.12946547064|455.35550009975|424.57562348323|419.68251648962|393.47004870374|380.54563532742|380.54563532742|380.54563532742|380.54563532742|346.34600078698|346.01963649454|338.36928808095|-431.46445857905|-431.46445857905|-431.46445857905|-431.46445857905|-431.46445857905|-431.46445857905|-431.46445857905|-431.46445857905|-431.46445857905|-431.46445857905|-431.46445857905|-431.46445857905|-446.39857410747|-470.38405783263|-473.2343362447|-484.22481384502|-491.4761674694|-515.06561456828|403.59743864695|394.38301322372|383.03106434443|383.03106434443|381.44346165765|359.48082616728|359.48082616728|351.5916039988|351.53167656225|340.62642678466|336.61529174217|336.61529174217|336.61529174217|315.59608730087|-411.10590960765|-411.10590960765|-411.10590960765|-411.10590960765|-411.10590960765|-411.10590960765|-411.10590960765|-411.10590960765|-411.10590960765|-411.10590960765|-420.52175720294|-427.13744405199|-431.06035585854|-447.31901892289|-447.31901892289|-460.43683580408|344.47369490854|344.47369490854|344.47369490854|344.47369490854|344.47369490854|344.47369490854|344.47369490854|344.47369490854|344.47369490854|344.47369490854|344.47369490854|344.47369490854|344.47369490854|344.47369490854|344.47369490854|344.47369490854|344.47369490854|344.47369490854|328.30742678368|327.98752439907|327.98752439907|327.98752439907|327.98752439907|314.29523212039|305.83092295016|305.83092295016|305.83092295016|305.83092295016|305.83092295016|305.83092295016|305.83092295016|291.73126502926|275.7892911268|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-327.82244952051|-329.56974795492|-333.52470316525|-347.76497305362|-351.60534053928|-351.60534053928|-353.21546272151|-353.21546272151|-371.9839878492|275.63094700302|275.63094700302|275.63094700302|275.63094700302|275.63094700302|275.63094700302|270.12250676116|254.78654993862|249.9089276933|226.09019953932|225.70465438735|225.70465438735|225.70465438735|225.70465438735|225.70465438735|225.70465438735|225.70465438735|225.70465438735|197.0303841473|-280.04004183266|-280.04004183266|-280.04004183266|-280.04004183266|-280.04004183266|-280.04004183266|-280.04004183266|-280.04004183266|-280.04004183266|-280.04004183266|-280.04004183266|-280.04004183266|-280.04004183266|-280.04004183266|-280.04004183266|-280.04004183266|-280.04004183266|-293.21670924793|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-299.07926570405|-303.9351400957|-309.38183713709|-309.38183713709|-309.38183713709|-319.18856690499|-327.20539467172|-346.76520466945|220.973612181|210.32519442909|191.95108866551|153.49253670219|134.07360899717|122.75319738156|116.76900717648|116.76900717648|116.76900717648|116.76900717648|115.14842203999|115.14842203999|114.17680597776|114.17680597776|109.23085711261|103.23451461183|103.23451461183|103.23451461183|103.23451461183|103.23451461183|103.23451461183|103.23451461183|98.880182454113|98.880182454113|98.880182454113|84.177971942694
02526|21175|/equities/nelnet-inc|R2000VALUE||118.98373191357|118.98373191357|118.98373191357|118.98373191357|118.98373191357|118.98373191357|118.98373191357|118.98373191357|118.98373191357|118.98373191357|118.98373191357|118.98373191357|118.98373191357|116.88081622124|112.84220577459|112.84220577459|112.84220577459|112.84220577459|112.84220577459|112.84220577459|112.84220577459|112.84220577459|112.56897919116|112.56897919116|112.56897919116|112.56897919116|112.56897919116|112.56897919116|112.56897919116|112.56897919116|109.70105481079|109.65315351283|109.65315351283|108.04350397096|107.74089413429|107.74089413429|107.74089413429|104.83655188641|-121.17492859644|-121.17492859644|-121.17492859644|-121.17492859644|-121.17492859644|-121.17492859644|-121.17492859644|-121.17492859644|-121.17492859644|-121.17492859644|-121.17492859644|-121.17492859644|-123.27344547689|103.5236903422|103.5236903422|103.5236903422|103.5236903422|102.54940141664|102.54940141664|102.54940141664|102.54940141664|102.54940141664|102.54940141664|102.54940141664|102.54940141664|102.54940141664|102.54940141664|102.54940141664|102.54940141664|102.54940141664|102.54940141664|102.54940141664|102.54940141664|102.54940141664|101.93767074994|100.81206056134|100.81206056134|99.868930888703|99.868930888703|99.868930888703|99.868930888703|99.256950100495|99.256950100495|99.256950100495|97.728913430139|97.728913430139|97.728913430139|97.728913430139|97.728913430139|95.960737365003|93.738504011869|93.738504011869|93.738504011869|93.738504011869|93.738504011869|93.738504011869|93.738504011869|93.738504011869|92.466113602055|89.886741570778|85.75029408065|85.141989353934|84.234992375682|83.73214934234|83.73214934234|82.4696106686|-93.623641815781|-93.623641815781|-93.623641815781|-93.623641815781|-93.623641815781|-93.623641815781|-93.623641815781|-93.623641815781|-93.623641815781|-93.623641815781|-93.623641815781|-94.297717607188|-94.297717607188|-94.297717607188|-94.297717607188|-94.297717607188|-94.297717607188|-94.297717607188|-94.297717607188|-94.297717607188|-94.297717607188|-94.297717607188|-96.715174369752|-96.715174369752|-96.715174369752|-99.691191228165|89.698936273991|89.698936273991|89.698936273991|89.698936273991|89.698936273991|89.698936273991|89.698936273991|89.698936273991|88.082078793173|88.082078793173|88.082078793173|88.082078793173|88.082078793173|88.082078793173|88.082078793173|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|86.385267629901|83.968626647834|79.377362840312|-91.028889201891|-91.028889201891|-91.028889201891|-91.028889201891|-91.028889201891|-91.028889201891|-92.337377891288|-93.434588071755|81.299994784143|81.299994784143|81.299994784143|81.299994784143|81.299994784143|81.299994784143|81.299994784143|79.271934647854|75.216045533612|-88.673035130411|-88.673035130411|-88.673035130411|-88.673035130411|-91.50451520064|-91.50451520064|-91.50451520064|-91.50451520064|-91.50451520064|-92.236131171149|-92.499164276037|-92.499164276037|-92.499164276037|-92.499164276037|-92.499164276037|-92.499164276037|-92.499164276037|-92.499164276037|-92.499164276037|-92.499164276037|-92.839071570407|-94.558585602454|-98.51096710277|87.026072676265|87.026072676265|87.026072676265|87.026072676265|87.026072676265|86.28031024531|86.28031024531|82.975241974498|78.909128552486|78.909128552486|77.904990282113|75.756270739105|75.756270739105|75.756270739105|75.756270739105|75.37863386634|74.166818814841|71.999244060082|71.919830854185|71.919830854185|71.919830854185|71.919830854185|69.758700220063|69.313276123421|68.02864056099|66.089605760448|65.850172105205|65.850172105205|65.850172105205|65.850172105205|65.850172105205|65.850172105205|65.850172105205|65.579591192301|65.579591192301
02527|101871|/equities/ladder-cptl|R2000VALUE||-11.27504084258|-11.386156852032|-11.678229710554|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|-11.701951934033|10.62132566506|10.62132566506|10.62132566506|10.62132566506|10.543695323272|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.736918142795|-11.886575623087|-12.349944871796|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.654970310474|10.64127425307|10.64127425307|10.64127425307|10.618338251184|10.618338251184|10.618338251184|10.618338251184|10.618338251184|10.569370375817|10.179500485731|9.9178406118763|9.9178406118763|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.8824270378756|9.7506745801157|9.6292828968042|9.3803144484619|9.2742380599026|-11.208176842215|-11.208176842215|-11.208176842215|-11.208176842215|-11.208176842215|-11.480751769281|-11.544663202292|-11.544663202292|9.7216090272532|9.7216090272532|9.7216090272532|9.7216090272532|9.7216090272532|9.7216090272532|9.7216090272532|9.7216090272532|9.7216090272532|9.7216090272532|9.7216090272532|9.3090101955849|-10.884776935482|-10.884776935482|-10.884776935482|-10.884776935482|-10.884776935482|-10.884776935482|-10.884776935482|-10.884776935482|-10.884776935482|-10.884776935482|-10.884776935482|-10.884776935482|-10.884776935482|-11.258641094525|-11.280297702428|-11.280297702428|-11.574497163159|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.7375264852|-11.894196427393|-12.312538453434|-12.312538453434|-12.312538453434|-12.312538453434|-12.312538453434|-12.312538453434|-12.312538453434|-12.312538453434|-12.312538453434|-12.312538453434|-12.312538453434|-12.312538453434|-12.312538453434|-12.312538453434|-12.312538453434|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.700896502892|10.517663215443|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|10.28831560484|9.889794904561
02528|41260|/equities/empire-state-rty|R2000VALUE||-6.4865648852368|-6.6689606095442|-7.0966230128748|-7.4468033550561|-7.7018874015598|-7.7018874015598|-7.7018874015598|-7.7018874015598|-7.7018874015598|-7.7018874015598|-7.8037635315556|-7.8672373282798|-7.9397081255789|-8.3293979300255|-8.4376644175576|-8.4477028809123|-8.4477028809123|-8.5063365788518|-8.7687292081816|-8.7687292081816|-8.7687292081816|-8.7687292081816|-8.7687292081816|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8768820771718|-8.8887820442714|-8.8887820442714|-8.8887820442714|-9.3355911263932|-9.820379019789|-9.8970877870499|-10.135653149704|-10.625906782195|-10.625906782195|-10.625906782195|-11.148229895747|9.5067464901382|9.5067464901382|9.5067464901382|9.5067464901382|9.5067464901382|9.5067464901382|9.5067464901382|9.5067464901382|9.5067464901382|9.4387680123261|9.4387680123261|9.4387680123261|9.4387680123261|9.4387680123261|9.4387680123261|9.4387680123261|9.4387680123261|9.2589071981444|9.2589071981444|9.2589071981444|8.9537860279099|8.8609181506254|8.8609181506254|8.8609181506254|8.8609181506254|8.8609181506254|8.8609181506254|8.8609181506254|8.8609181506254|8.8593536596406|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.3586343662424|8.1061540052826|8.1061540052826|7.7915163360916|7.7915163360916|7.5491854176348|7.3640945736374|7.2439936867252|7.0377244195065|7.0377244195065|7.0377244195065|7.0377244195065|7.0377244195065|7.0377244195065|7.0377244195065|7.0377244195065|7.0377244195065|7.0377244195065|7.0377244195065|7.0377244195065|7.0010829723235|6.8441770628772|6.8441770628772|6.8441770628772|6.8441770628772|6.8441770628772|6.4163076431311|6.1438058166785|6.1438058166785|5.8031177287944|5.2387417693544|-7.447555806051|-7.447555806051|-7.447555806051|-7.447555806051|-7.447555806051|-7.447555806051|-7.5293562432244|-7.8093015639997|-7.9645904135943|-8.1931560119259|-8.2985641795511|-8.2985641795511|-8.2985641795511|-8.2985641795511|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.3896361600508|-8.4312790013083|-8.4312790013083|-8.9519072948963|-8.9519072948963|-8.9519072948963|-8.9519072948963|-8.9651955113474|-8.9651955113474|-8.9651955113474|-8.9651955113474|-8.9651955113474|-8.9651955113474|-8.9651955113474|-8.9651955113474|-8.9651955113474|-8.9651955113474|-8.9651955113474|-9.7135507514812|-9.9054330664331|-9.9054330664331|-10.057011107537|-10.057011107537|-10.546649790512|-10.546649790512|-10.883222156881|-10.911515156139|-10.911515156139|-10.911515156139|-10.911515156139|-10.911515156139|-10.911515156139|-10.911515156139|-10.911515156139|-10.911515156139|-10.911515156139|-10.911515156139|-10.911515156139|-10.911515156139|-10.911515156139|-10.911515156139|-10.911515156139|-10.911515156139|-11.122794168645|-11.506993683901|-11.537215348446|-11.861148839225|-11.861148839225|-11.861148839225|-11.861148839225|-11.861148839225|-11.861148839225|-11.861148839225|-11.861148839225|-11.861148839225|-11.861148839225|-11.861148839225|-12.035721042674|-12.255800700763|-12.368667046868|-12.618135894497|10.549527505745|10.549527505745|10.549527505745|10.549527505745|10.549527505745|10.549527505745|10.549527505745|10.549527505745|10.549527505745|10.549527505745|10.099196650043
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||45.684489116671|45.43063738317|45.43063738317|44.488707886478|44.145786243833|43.134207573375|43.067335863054|43.067335863054|43.067335863054|43.067335863054|43.067335863054|43.067335863054|43.067335863054|43.067335863054|43.067335863054|43.067335863054|43.067335863054|42.309260442456|41.962167355998|41.962167355998|41.962167355998|41.962167355998|39.974075950498|39.683151155483|39.683151155483|38.608221166411|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|37.731989094503|36.442839089242|35.72112151341|35.410564349408|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.855529422886|-40.867810164697|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.244565282948|-41.326185741565|-42.735950408814|-42.735950408814|-42.735950408814|-42.735950408814|-42.735950408814|-42.735950408814|-42.735950408814|-42.735950408814|-42.735950408814|-42.735950408814|-42.958831931085|-43.115997205765|-43.115997205765|-43.115997205765|-43.115997205765|-43.115997205765|-43.115997205765|-43.115997205765|-43.924329823728|-43.924329823728|-43.924329823728|-43.924329823728|-44.947587404512|-45.592321194832|-46.124511707298|-46.90184613121|-48.459275149112|-48.516387147674|-48.516387147674|-48.516387147674|-48.706353049554|-48.752059783182|-48.756177307987|-49.761308221711|-49.878003520599|-49.878003520599|-51.355561807013|-51.996734383213|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-52.131282801469|-53.259203375533|-55.27355728012|-56.537046948844|-56.537046948844|-56.789946388066|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|47.679114558105|44.157349720933|-50.680961493097|-50.680961493097|-50.680961493097|-50.680961493097|-50.680961493097|-50.680961493097|-50.680961493097|-50.680961493097|-50.680961493097|-50.680961493097|-50.680961493097|-50.680961493097|-50.680961493097|-51.896067172777|-52.706936155439|-52.706936155439|-52.788316945824|-52.788316945824|-53.156118101921|-53.156118101921|-53.156118101921|-53.156118101921|-54.05957804239|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|47.064341319815|46.699919445065
02530|16208|/equities/green-plains-rene|R2000VALUE||11.175826812409|10.769252380423|10.177502933136|9.9925555105115|9.9925555105115|9.9925555105115|8.4508897325623|7.9494554225193|7.8004552196117|7.5096949284443|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|7.5063104283198|6.6972893224142|5.8630120884222|5.8630120884222|5.4741769041439|5.4741769041439|5.4741769041439|5.0813075928577|4.5170081885533|3.6408426002083|-6.7439036048918|-6.7439036048918|-6.7439036048918|-6.7439036048918|-6.7439036048918|-6.7439036048918|-6.7439036048918|-6.7439036048918|-6.7439036048918|-6.7439036048918|-7.1957261603705|-7.4924734611899|-8.1644149907861|-8.8982387790453|-9.3041542646368|-9.5751717219838|-9.7185237816184|-10.314471078273|-10.760245561993|-10.945272949444|-12.069469826207|-13.333854932239|-13.691362405018|-13.691362405018|-13.691362405018|-13.691362405018|-13.691362405018|-14.88318000921|-15.624605380562|-15.624605380562|-15.999697887194|-15.999697887194|-16.015361212772|-16.015361212772|-16.015361212772|-16.015361212772|-17.269289810439|-17.886155427584|-18.258228210486|-18.309850357901|-18.309850357901|-18.309850357901|-19.252611424008|-19.566248836683|-19.566248836683|-19.716387420414|-20.353999421825|-20.353999421825|-20.353999421825|-20.353999421825|-20.353999421825|-20.353999421825|-20.353999421825|-20.353999421825|-21.95729430277|-23.0335927866|-23.839570670448|-25.241210890172|-25.872457769577|-26.181063205075|-27.092184883219|-27.092184883219|-27.092184883219|-27.092184883219|-27.092184883219|-27.092184883219|-27.092184883219|-27.092184883219|-27.906872067034|-28.07793320189|-28.07793320189|-28.07793320189|-28.07793320189|-28.07793320189|-28.07793320189|-28.814925707822|-30.874640082259|-32.413488598818|-32.545392550679|-32.545392550679|-32.545392550679|-32.545392550679|-32.545392550679|-33.621546680897|-34.386163639988|-34.992854658316|-34.992854658316|-34.992854658316|-34.992854658316|-34.992854658316|-36.323171897674|-38.244635153639|-39.012606515183|-39.012606515183|-39.012606515183|-39.012606515183|-39.012606515183|-39.012606515183|-39.012606515183|-39.012606515183|-39.012606515183|-39.012606515183|-39.012606515183|-39.012606515183|-39.012606515183|-39.012606515183|-39.012606515183|-39.012606515183|-39.012606515183|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-39.492660021871|-40.459135027706|-40.459135027706|-40.459135027706|-40.459135027706|-40.459135027706|-40.459135027706|-40.459135027706|-40.459135027706|-40.459135027706|-40.459135027706|-40.459135027706|-40.459135027706|-40.459135027706|-40.459135027706|-40.459135027706|-40.695906144231|-40.695906144231|-40.695906144231|-40.695906144231|-40.695906144231|-40.695906144231|-40.695906144231|-40.695906144231|-40.695906144231|-40.695906144231|-40.695906144231|-41.066367860933|-41.066367860933|-41.066367860933|-41.066367860933|-41.066367860933|-41.066367860933|-41.066367860933|-41.066367860933|-41.066367860933|-41.094020150656|29.59706177262|29.59706177262|29.59706177262|29.59706177262|29.59706177262|29.59706177262|29.59706177262|29.59706177262|29.59706177262|29.59706177262|29.59706177262|29.59706177262|29.59706177262|29.59706177262|27.250625870267|25.076806251251|24.063674070265|23.817695390674|23.817695390674|23.817695390674|23.817695390674|23.817695390674|23.817695390674|23.491898790576|23.491898790576|23.491898790576|23.491898790576|23.203976595378|22.161380388501|22.161380388501|22.161380388501|22.161380388501|22.161380388501|20.718755724434|20.555838587553|20.219821191133|19.60146768921
02531|32314|/equities/oceanerring-international|R2000VALUE||29.15741640592|29.15741640592|29.15741640592|29.15741640592|26.681295040188|26.36393814941|24.288820488141|24.101467272624|22.13074148693|21.312269301307|21.160074257972|21.160074257972|21.160074257972|21.160074257972|21.160074257972|20.192004654278|19.946369357718|19.946369357718|19.946369357718|19.946369357718|19.946369357718|19.946369357718|19.946369357718|19.946369357718|19.946369357718|19.946369357718|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-24.49579681646|-25.991569319785|-25.991569319785|-25.991569319785|-25.991569319785|-27.376188480655|-28.689097629432|-30.893442509841|22.596135163459|22.596135163459|22.596135163459|22.596135163459|22.596135163459|22.596135163459|22.596135163459|22.596135163459|22.596135163459|22.596135163459|22.596135163459|22.596135163459|21.523596086031|21.523596086031|21.523596086031|21.523596086031|21.523596086031|21.523596086031|21.523596086031|21.523596086031|21.523596086031|21.523596086031|21.523596086031|21.523596086031|21.523596086031|21.523596086031|21.523596086031|21.523596086031|21.523596086031|21.523596086031|20.877329497344|19.406852676856|19.406852676856|19.406852676856|19.406852676856|19.406852676856|19.406852676856|19.406852676856|19.406852676856|19.406852676856|19.406852676856|19.406852676856|19.406852676856|19.406852676856|19.406852676856|19.133835530267|-24.979915408081|-24.979915408081|-24.979915408081|-24.979915408081|-24.979915408081|-24.979915408081|-24.979915408081|-24.979915408081|-24.979915408081|-24.979915408081|-24.979915408081|-25.214350572103|-25.743749078817|-25.743749078817|-25.743749078817|-25.743749078817|-25.906387577131|19.818226928749|19.818226928749|19.818226928749|19.818226928749|19.818226928749|19.818226928749|19.818226928749|19.818226928749|19.818226928749|19.818226928749|19.366022074711|19.366022074711|18.711691393335|17.26185268306|17.26185268306|17.26185268306|17.26185268306|17.26185268306|17.26185268306|17.26185268306|16.723668987478|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|15.485832161945|14.992084656868|14.259822062555|13.72635828555|12.741508765357|12.250287474678|11.961985841378|10.582483732021|10.406877529196|10.406877529196|10.406877529196|10.168119939233|10.168119939233|9.6768006572732|8.7597783682091|7.1208649340982|-11.881636746772|-11.881636746772|-11.881636746772|-11.881636746772|-12.819179782214|-13.445002413012|-13.445002413012|-13.445002413012|-13.676422920023|-13.676422920023|-13.902137003778|-14.434040928812|-14.561099453879|-14.561099453879|-14.804420817574|-14.804420817574|-14.804420817574|-14.804420817574|-15.953800904177|-16.440203578486|-16.440203578486|-16.440203578486|-16.440203578486|-16.440203578486|-17.450115158838|-17.568183531013|11.582346939247|11.582346939247|11.582346939247|11.582346939247|11.582346939247|11.582346939247|11.582346939247|-16.224470815207|-16.224470815207|-16.224470815207|-16.224470815207|-16.224470815207|-16.224470815207|-16.224470815207|-16.224470815207|-16.224470815207|-16.224470815207|-16.224470815207|-16.324164827536|-16.324164827536|-16.324164827536|-16.788794261295|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|-17.13024262373|11.214660769194|11.214660769194|11.214660769194|11.214660769194|11.214660769194|11.214660769194|11.214660769194|11.214660769194|11.214660769194|11.214660769194|10.304622629715
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||15.703738783698|15.703738783698|15.703738783698|15.703738783698|15.703738783698|15.703738783698|15.703738783698|-18.179444171957|-18.179444171957|-18.179444171957|-18.179444171957|-18.179444171957|-18.179444171957|-18.179444171957|-18.179444171957|-18.179444171957|-18.179444171957|-18.179444171957|-18.179444171957|-18.179444171957|-18.519382637929|15.318868760261|15.318868760261|15.318868760261|15.318868760261|15.318868760261|15.318868760261|15.318868760261|15.318868760261|15.286520353062|14.633647040224|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.43761091424|-17.57762310453|-17.613469785538|-18.34701294152|-18.34701294152|-18.34701294152|-18.925569684948|15.793787096693|15.793787096693|15.793787096693|15.793787096693|15.793787096693|15.793787096693|15.793787096693|15.793787096693|15.793787096693|15.793787096693|15.793787096693|15.793787096693|15.793787096693|15.793787096693|15.316156527086|15.316156527086|14.339112079655|14.339112079655|14.339112079655|14.339112079655|14.339112079655|14.339112079655|14.339112079655|14.339112079655|14.339112079655|14.339112079655|14.339112079655|14.339112079655|14.339112079655|14.339112079655|14.339112079655|14.339112079655|13.510679444246|-15.054073576731|-15.054073576731|-15.054073576731|-15.054073576731|-15.183518280974|-15.183518280974|-15.183518280974|-15.183518280974|-15.183518280974|-15.183518280974|-15.183518280974|-15.183518280974|-15.183518280974|-15.401686737262|-15.432022565289|-15.432022565289|-15.432022565289|-15.432022565289|-15.432022565289|-15.432022565289|13.105033244936|13.105033244936|13.105033244936|13.105033244936|13.105033244936|13.105033244936|13.105033244936|13.105033244936|13.105033244936|12.677259010572|12.189732015683|11.66470261476|-14.110991617989|-14.110991617989|-14.110991617989|-14.110991617989|-14.110991617989|-14.110991617989|-14.410863265959|-14.410863265959|-14.410863265959|-14.410863265959|-14.621514542862|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-14.816049190728|-15.112276550099|-15.347251834653|-16.004446283736|-16.23994081965|-16.805489312178|-17.444155174898|13.690027470224|13.690027470224|13.690027470224|13.431697468882|12.617720875799|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.123007155949|-15.443354220785|-15.443354220785|-15.443354220785|-15.488364504115|-15.488364504115|-15.488364504115|-15.488364504115|-15.488364504115|-15.488364504115|-15.488364504115|-15.488364504115|-15.488364504115|-15.488364504115|-15.488364504115|-15.488364504115|-15.698987610752|-15.698987610752|-15.698987610752|-15.698987610752|-15.787486111251|-16.276095482075|-16.503161744237|-16.973313595484|-16.973313595484|-17.437571077027|14.833134151986|14.833134151986|14.833134151986|14.833134151986|14.833134151986|14.833134151986|14.833134151986|14.833134151986|14.833134151986|14.833134151986|14.833134151986|14.833134151986|14.178481818891|13.720958793188|13.720958793188|13.720958793188|13.720958793188|13.720958793188|13.720958793188|13.720958793188|13.720958793188|13.36439862519|12.777109255056|-14.790790198849|-14.790790198849|-14.790790198849|-14.790790198849|-14.790790198849|-14.790790198849|-15.20865638897|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943|12.866382647943
02533|989521|/equities/advansix-inc|R2000VALUE||14.618193305112|13.535581309989|-20.255755482621|-20.255755482621|-20.255755482621|-20.255755482621|-20.255755482621|-20.255755482621|-20.255755482621|-20.255755482621|-20.255755482621|-20.255755482621|-20.255755482621|-20.255755482621|-20.255755482621|-20.255755482621|-20.255755482621|-20.468061670668|-21.771874729138|-22.739860180729|-24.399339274235|-24.399339274235|-24.399339274235|-24.399339274235|-24.399339274235|-24.432697362534|-24.432697362534|-24.432697362534|-24.432697362534|-24.432697362534|-24.432697362534|-24.432697362534|-24.432697362534|-26.112441878442|-27.252255903558|-27.252255903558|-27.252255903558|-27.252255903558|-27.252255903558|-27.252255903558|-27.252255903558|-27.252255903558|-27.252255903558|-27.252255903558|-27.252255903558|-27.252255903558|-27.252255903558|-27.252255903558|-27.252255903558|-27.333896304586|-28.149884278485|-29.613205546482|-30.570506328061|-31.885006738719|25.444235063167|25.444235063167|25.444235063167|25.444235063167|25.444235063167|25.444235063167|25.444235063167|25.444235063167|25.444235063167|25.444235063167|25.444235063167|25.444235063167|25.444235063167|25.444235063167|25.429150926373|24.265168822651|24.265168822651|24.265168822651|24.265168822651|24.265168822651|24.265168822651|24.265168822651|24.265168822651|23.162168401204|23.162168401204|23.162168401204|23.162168401204|23.162168401204|22.433243320742|21.164990794172|21.043472439553|-27.7172859162|-27.7172859162|-27.7172859162|-27.7172859162|-27.7172859162|-28.316428075224|-28.747698450518|-29.271896420455|-29.271896420455|-29.271896420455|-30.057463392655|-30.303534253929|-30.303534253929|-30.548666672015|-31.214818620592|-31.214818620592|-31.214818620592|-31.214818620592|-31.214818620592|-31.214818620592|-31.214818620592|-31.214818620592|-31.214818620592|-31.214818620592|-31.214818620592|-31.214818620592|-31.787716292428|-31.787716292428|-31.787716292428|-32.36463286852|-32.36463286852|-32.36463286852|-32.36463286852|-32.36463286852|-32.36463286852|-32.36463286852|-32.36463286852|-32.36463286852|-32.36463286852|-33.9184824358|-34.964145913232|-36.29849620937|-36.909439787585|-37.083265977125|-38.137795453845|-38.870328485501|-38.97647609924|-40.255528876237|-41.531698488584|-42.005776378171|-42.439277120728|-42.439277120728|-42.439277120728|-42.439277120728|-42.439277120728|-42.439277120728|-42.439277120728|-42.439277120728|-42.439277120728|-42.439277120728|-42.439277120728|-42.439277120728|-42.777935600451|-42.777935600451|-44.3121518031|34.464945593035|34.464945593035|34.464945593035|34.464945593035|34.464945593035|34.464945593035|34.464945593035|34.464945593035|34.464945593035|34.464945593035|34.464945593035|34.464945593035|34.464945593035|34.464945593035|33.585496892041|32.549442491604|31.8932679601|-42.690271628832|-42.690271628832|-42.690271628832|-42.690271628832|-42.690271628832|-42.690271628832|-42.690271628832|-42.690271628832|-42.690271628832|-42.690271628832|-42.690271628832|-42.690271628832|-42.690271628832|-43.08917900777|-43.08917900777|-45.079041022462|-46.763378693441|-47.232265297448|-47.232265297448|-47.232265297448|-47.232265297448|-47.232265297448|-47.232265297448|-47.232265297448|-47.232265297448|-47.232265297448|-47.570295669277|-48.506230050202|-48.506230050202|-52.574700335525|37.850033042843|37.850033042843|37.850033042843|37.850033042843|37.850033042843|37.850033042843|37.850033042843|37.850033042843|37.850033042843|37.850033042843|37.850033042843|37.850033042843|36.764481277394|-49.059379807978|-49.059379807978|-49.059379807978|-49.715665013557|39.602319470854|39.602319470854|39.602319470854|39.602319470854|39.602319470854|39.602319470854|39.602319470854|39.602319470854|39.602319470854|39.602319470854|39.602319470854|39.602319470854|39.602319470854|39.602319470854|38.547023499245|36.991641270049|35.213514154628|35.022792199668|33.699768441051|31.668633347451|29.005099445622|29.005099445622|29.005099445622|28.435665932011|28.245174719734|28.245174719734|28.245174719734|26.56685884997|24.972808762164|24.972808762164|24.972808762164|24.972808762164|24.972808762164|24.972808762164|24.972808762164|24.972808762164|24.972808762164
02534|16791|/equities/oceanfirst-financial|R2000VALUE||16.825274954587|16.825274954587|16.825274954587|16.825274954587|16.825274954587|16.825274954587|16.825274954587|16.825274954587|16.825274954587|16.825274954587|16.825274954587|16.825274954587|16.825274954587|16.825274954587|16.202528329193|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.390887750421|-19.908209391472|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.54660024098|16.240864958923|16.240864958923|14.996504848412|14.996504848412|14.996504848412|14.996504848412|14.216725354565|14.216725354565|14.216725354565|14.216362005221|14.050767863202|14.050767863202|14.050767863202|14.050767863202|14.050767863202|14.050767863202|14.050767863202|14.050767863202|-18.004022466974|-18.004022466974|-18.004022466974|-18.004022466974|-18.004022466974|-18.155521766439|-18.155521766439|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|14.406538427122|13.890011329921|13.890011329921|13.890011329921|13.890011329921|13.316400443483|12.366557133384|-16.331587574711|-16.331587574711|-16.331587574711|-16.331587574711|-16.331587574711|-16.331587574711|-16.331587574711|-17.570096834755|-17.866496678035|13.89983131093|13.89983131093|13.89983131093|13.89983131093|13.89983131093|13.89983131093|13.89983131093|13.89983131093|13.89983131093|13.89983131093|13.89983131093|-18.534513599599|-18.534513599599|-18.534513599599|-18.534513599599|-18.534513599599|-18.534513599599|-18.534513599599|-18.534513599599|-18.534513599599|-18.534513599599|-18.534513599599|-19.629459627165|-20.40662204744|-21.549301539544|-22.053112889533|-22.682348358636|-23.513831575717|-23.864923538991|-23.897136333064|20.923558327645|20.923558327645|20.923558327645|20.923558327645|20.862286776404|20.276985506327|19.844530297573|19.844530297573|19.844530297573|19.844530297573|19.844530297573|19.844530297573|19.844530297573|19.844530297573|19.844530297573|19.844530297573|19.844530297573|19.844530297573|19.020421771269|18.547005930255|-21.677221059378|-21.677221059378|-21.677221059378|-21.677221059378|-21.677221059378|-21.677221059378|-21.677221059378|-21.677221059378|-21.677221059378|-21.677221059378|-21.677221059378|-21.677221059378|-21.677221059378|-21.677221059378|-21.677221059378|-21.862887985008|-21.862887985008|-21.862887985008|-21.963764860119|-22.087318537282|-22.087318537282|-22.087318537282|-22.087318537282|-22.087318537282|-22.132923823874|-22.132923823874|-22.403670642455|-22.403670642455|-22.920745370211|-24.078606814612|20.252672469813|20.252672469813|20.252672469813|20.252672469813|20.252672469813|20.252672469813|20.252672469813|20.252672469813|20.252672469813|20.252672469813|20.252672469813|19.309080322802|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.488583288776|-23.833425850987|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823|20.126007930823
02535|16190|/equities/golar-lng-ltd|R2000VALUE||37.861559730282|37.861559730282|37.861559730282|37.224211040238|37.224211040238|36.139679077708|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|35.904756200682|34.545562148504|33.295941006024|33.295941006024|32.771322076938|32.274244963485|32.168978072924|32.168978072924|32.168978072924|32.168978072924|32.168978072924|31.434976950533|-42.208526326581|-42.208526326581|-42.208526326581|-42.208526326581|-42.208526326581|-42.208526326581|-42.208526326581|-42.208526326581|-42.208526326581|-42.208526326581|-42.208526326581|-42.208526326581|-42.208526326581|-45.142250804288|35.065806085317|35.065806085317|35.065806085317|35.065806085317|35.065806085317|35.065806085317|35.065806085317|35.065806085317|35.065806085317|35.065806085317|35.065806085317|35.065806085317|32.807007134456|32.465839929601|32.257460826219|32.257460826219|32.257460826219|32.257460826219|32.257460826219|32.257460826219|31.969956126015|31.108283482438|30.298494879824|30.298494879824|30.298494879824|30.298494879824|30.298494879824|30.298494879824|30.298494879824|30.298494879824|30.298494879824|30.298494879824|29.719487473282|28.721009462976|27.626676685174|26.417368180839|24.733430923453|23.247645763811|23.235765275882|23.235765275882|23.235765275882|22.739738686799|21.765821068285|21.3165996369|21.3165996369|21.111234489326|21.111234489326|20.513871951505|-24.50558206308|-24.50558206308|-24.50558206308|-24.50558206308|-24.50558206308|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-24.508344063283|-25.502602878678|-25.962815815645|-25.962815815645|-25.962815815645|-25.962815815645|-25.962815815645|-25.962815815645|-25.962815815645|-25.962815815645|-25.962815815645|-25.962815815645|-25.962815815645|-25.962815815645|-25.962815815645|-26.605351402183|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|20.723232878879|19.463590875417|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|18.18745913497|16.946087466251|16.801765453563|14.380116830326|14.380116830326|13.680128717927|11.869588004778|10.807875857563|10.607639403047|10.524599705473|10.327323328055|10.327323328055|10.327323328055|10.327323328055|10.327323328055|10.327323328055|10.327323328055|10.327323328055|10.327323328055|10.327323328055|10.327323328055|10.327323328055|10.327323328055|10.327323328055|10.327323328055|9.9864699957512|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.9564050761017|9.8146165838013|9.4479073407661|9.2715641527718|-12.756840394229
02536|15618|/equities/first-busey-corp|R2000VALUE||22.429657025066|22.429657025066|22.429657025066|22.429657025066|22.429657025066|22.429657025066|21.677674552828|21.539239246115|21.539239246115|21.539239246115|21.539239246115|21.539239246115|21.539239246115|21.539239246115|21.1299943121|21.1299943121|21.1299943121|21.1299943121|21.1299943121|21.1299943121|21.1299943121|21.1299943121|21.1299943121|21.1299943121|21.1299943121|21.1299943121|21.1299943121|21.1299943121|20.907772504811|20.580302198204|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.536649767953|-24.650166264726|-25.164629873913|-26.492366191724|-26.53091470913|-26.53091470913|-27.846817556522|-27.846817556522|-27.846817556522|-27.846817556522|-27.846817556522|-27.846817556522|-27.846817556522|-27.846817556522|-28.212427782303|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.994942583157|22.456046119347|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.857179312249|20.499088133198|19.888153540671|18.827392776344|17.614880782072|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|17.539823673888|-21.786914579481|-21.786914579481|-21.786914579481|-21.786914579481|-21.786914579481|-21.786914579481|-21.786914579481|-21.786914579481|-21.786914579481|-21.786914579481|-21.786914579481|-22.6387946257|-23.260883027647|-23.928202927481|-24.429947972707|-25.094386869462|-25.458206607005|-25.601340348082|-26.955100861475|-27.00982325995|-27.00982325995|-27.00982325995|-27.00982325995|-27.00982325995|-27.00982325995|23.08796633801|23.08796633801|23.08796633801|23.08796633801|23.08796633801|23.08796633801|23.08796633801|23.08796633801|23.08796633801|23.08796633801|23.08796633801|21.933018992578|-26.079702644851|-26.079702644851|-26.079702644851|-26.079702644851|-26.079702644851|-26.340929462458|-26.340929462458|-26.340929462458|-26.571902642516|-26.571902642516|-26.571902642516|-26.571902642516|-26.571902642516|-26.571902642516|-26.571902642516|-26.571902642516|-26.571902642516|-26.571902642516|-26.571902642516|-26.571902642516|-26.89041865136|-26.89041865136|-26.89041865136|-26.89041865136|-27.388242539054|-28.049157363713|-28.873508699007|-29.405890096935|-29.405890096935|24.305728232757|24.305728232757|24.305728232757|24.305728232757|24.305728232757|24.305728232757|24.305728232757|24.305728232757|24.305728232757|24.305728232757|24.305728232757|24.305728232757|24.305728232757|23.37358770094|22.98608476637|22.98608476637|22.98608476637|22.98608476637|22.98608476637|22.98608476637|22.98608476637|22.610094409499|-27.140367277829|-27.140367277829|-27.140367277829|-27.140367277829|-27.140367277829|-27.140367277829|-27.140367277829|-27.140367277829|-27.787914834315|-27.787914834315|-27.787914834315|-27.787914834315|-27.787914834315|-27.787914834315|-27.787914834315|-27.787914834315|22.861101344946|22.861101344946|22.861101344946|22.861101344946|22.861101344946|22.861101344946|22.861101344946
02537|20422|/equities/standex-international-corp|R2000VALUE||205.43953358506|205.43953358506|205.43953358506|205.43953358506|205.43953358506|205.43953358506|199.11393473078|199.11393473078|199.11393473078|198.68865415074|198.68865415074|198.68865415074|198.68865415074|198.68865415074|198.68865415074|198.68865415074|198.68865415074|198.68865415074|198.68865415074|198.68865415074|198.68865415074|198.68865415074|187.5640638296|178.26868501683|171.96519879258|170.98889778175|170.98889778175|168.18726852323|168.18726852323|168.18726852323|164.77974412601|157.08637680126|152.11598443005|137.66802988024|-177.05835373267|-177.05835373267|-177.05835373267|-177.05835373267|-177.05835373267|-177.05835373267|-177.05835373267|-177.05835373267|-177.05835373267|-177.05835373267|-177.05835373267|-177.05835373267|-177.05835373267|-177.05835373267|-181.80760651015|-183.29845344118|-190.37023238663|-201.40192412805|-206.90574560641|175.60808579243|175.60808579243|175.60808579243|175.60808579243|175.60808579243|175.60808579243|175.60808579243|175.60808579243|175.60808579243|175.60808579243|175.60808579243|175.60808579243|175.60808579243|175.60808579243|175.60808579243|175.60808579243|169.77186820875|169.77186820875|158.45207561796|154.68343077208|154.68343077208|154.68343077208|154.68343077208|154.68343077208|154.68343077208|154.68343077208|154.68343077208|154.68343077208|154.68343077208|154.68343077208|154.68343077208|154.68343077208|154.68343077208|154.68343077208|153.64893950985|153.64893950985|153.64893950985|153.64893950985|153.64893950985|153.64893950985|153.64893950985|153.64893950985|153.64893950985|153.64893950985|153.64893950985|153.64893950985|153.64893950985|153.64893950985|153.64893950985|153.64893950985|153.64893950985|151.67403920012|148.29027657251|148.29027657251|141.24335590712|134.52407621136|133.35942507662|-159.11487989662|-159.11487989662|-159.11487989662|-159.11487989662|-159.11487989662|-159.11487989662|-159.11487989662|-159.11487989662|-159.11487989662|-159.11487989662|-159.11487989662|-159.92463379335|-159.92463379335|-159.92463379335|-167.28571065743|135.7094212775|135.7094212775|135.7094212775|135.7094212775|135.7094212775|135.7094212775|135.7094212775|135.7094212775|135.7094212775|135.7094212775|135.7094212775|135.7094212775|124.70324932255|120.23686553281|120.10722214692|119.58724073977|119.58724073977|119.58724073977|119.58724073977|119.58724073977|119.58724073977|118.00653667915|118.00653667915|116.43975470318|112.41028364779|104.17975360686|101.57444733309|101.53438704464|100.37876691376|100.37876691376|100.37876691376|99.235888514076|99.235888514076|99.235888514076|99.235888514076|98.437719183577|98.437719183577|98.437719183577|96.080241977521|91.314000461509|91.314000461509|89.870823798538|89.870823798538|89.870823798538|89.870823798538|89.870823798538|89.870823798538|89.870823798538|89.870823798538|89.444247919057|84.001390357518|81.763208066649|-98.631563445967|-98.631563445967|-98.631563445967|-98.631563445967|-98.631563445967|-99.960068461014|-101.75785186193|82.855730469319|82.855730469319|82.855730469319|82.855730469319|79.24637056202|79.105894014011|79.105894014011|-95.985054352697|-95.985054352697|-98.273394640746|-99.89502487514|-99.89502487514|-103.41169230511|-108.76407830317|-108.76407830317|-108.76407830317|-109.16258639317|-110.05065429454|-110.92516716592|-111.74796473839|-113.666995712|-113.666995712|-114.78062986057|-114.78062986057|-114.78062986057|-114.78062986057|-114.78062986057|-114.78062986057|-114.78062986057|-114.78062986057|-114.78062986057|-114.78062986057|-117.57959380328|-119.92713071993|-119.92713071993|-119.92713071993|-119.92713071993|-119.92713071993|-119.92713071993|-122.88737002668|-123.67535690823|103.34215844461|103.34215844461|103.34215844461|99.075173625119|93.584637598602|91.713366354404|89.850286736419|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509|88.253095154509
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9889754981497|3.9889754981497|3.9121949375447|3.8219069523163|3.8219069523163|3.8219069523163|3.7780542849533|3.7780542849533|3.7780542849533|3.7780542849533|3.7780542849533|3.7780542849533|3.7780542849533|3.7780542849533|-5.0375076635852|-5.0375076635852|-5.0375076635852|-5.0375076635852|-5.0375076635852|-5.0375076635852|-5.0375076635852|-5.0375076635852|-5.0375076635852|-5.1516751165936|-5.4590836096417|-5.492542735803|-5.7512472647957|-6.0466193378559|-6.700121369692|-6.8258445625549|-6.8258445625549|-6.8258445625549|-6.8258445625549|-6.8258445625549|-6.8290831385989|-7.0225924715885|-7.5359361420614|-7.6516494292956|-7.6516494292956|-7.9914471241213|-7.9914471241213|-7.9914471241213|-7.9914471241213|-7.9914471241213|-7.9914471241213|-7.9914471241213|-7.9914471241213|-7.9914471241213|-7.9914471241213|-7.9914471241213|-7.9914471241213|-8.5813302036101|-8.7103337177496|-8.7256150387901|-8.7698502168808|-8.8309445232985|-9.191049691796|-9.2436661419601|-9.5497534901262|-9.5497534901262|-9.5497534901262|-9.5497534901262|-9.5497534901262|-9.5497534901262|-9.5497534901262|-9.7563923365938|-9.8959911142309|-10.191379683384|-10.35931051348|-10.387307805496|-10.387307805496|-10.387307805496|-10.387307805496|-10.387307805496|-10.387307805496|-10.387307805496|-10.387307805496|-10.387307805496|-10.387307805496|-10.657330321689|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016|9.6038569207016
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||47.814026695634|47.814026695634|47.814026695634|47.814026695634|47.739517271679|45.584463609768|41.661890326586|-51.329631082495|-51.329631082495|-51.329631082495|-51.329631082495|-51.329631082495|-51.329631082495|-51.329631082495|-51.329631082495|-51.329631082495|-51.329631082495|-51.329631082495|-51.329631082495|-51.329631082495|-51.67159127337|43.222257331224|43.222257331224|43.222257331224|43.222257331224|43.222257331224|43.222257331224|43.222257331224|43.222257331224|43.222257331224|43.222257331224|43.222257331224|43.222257331224|43.222257331224|43.222257331224|43.222257331224|43.222257331224|39.606429739365|-55.059104632924|-55.248806317195|-56.019510920088|-56.019510920088|-56.240573864989|-56.240573864989|-56.240573864989|-56.240573864989|-56.240573864989|-56.240573864989|-56.240573864989|-57.305638399182|-61.3526839045|-64.904537707271|-66.468097613588|-67.460663396269|-67.86106637468|-68.82782886812|-70.136756561298|56.411643351064|56.411643351064|56.411643351064|56.411643351064|56.211908854515|56.211908854515|56.211908854515|56.211908854515|56.211908854515|56.211908854515|56.211908854515|55.698231314587|52.944139267396|52.944139267396|48.923817715591|48.582854678836|44.437060491472|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.782285715586|43.490349239862|43.490349239862|43.490349239862|43.490349239862|43.490349239862|43.490349239862|43.490349239862|43.490349239862|42.410612482992|42.410612482992|42.410612482992|42.410612482992|41.814015277191|39.739460503574|38.541066844723|37.952294145979|37.189340811228|37.189340811228|37.189340811228|37.189340811228|36.945595031816|-46.007580546633|-46.007580546633|-46.007580546633|-46.007580546633|-46.007580546633|-46.007580546633|-46.007580546633|-46.007580546633|-46.007580546633|-46.911477172921|37.435022816435|37.435022816435|37.435022816435|37.435022816435|37.435022816435|37.435022816435|37.435022816435|37.435022816435|37.435022816435|37.435022816435|37.435022816435|37.435022816435|35.545024961648|34.728360169924|33.647066957197|32.321184880691|27.534649485964|-34.790392198186|-34.790392198186|-34.790392198186|-34.790392198186|-34.790392198186|-34.790392198186|-34.790392198186|-35.046495956427|-36.522306488891|-36.831085956531|-36.831085956531|-36.831085956531|-36.831085956531|-36.831085956531|-36.831085956531|-37.707033896886|-37.707033896886|-37.707033896886|-37.707033896886|-37.707033896886|-37.707033896886|-37.707033896886|-38.129482879068|28.521264450819|28.521264450819|28.521264450819|28.521264450819|28.521264450819|28.521264450819|28.521264450819|27.897847061986|27.367814689058|27.367814689058|25.638126855844|23.026038714124|-33.069608790403|-33.069608790403|-34.259455712643|-34.259455712643|-36.439117678897|-36.989959268531|-36.989959268531|-37.584399678929|-39.823799215669|-40.186334715124|-40.186334715124|-40.186334715124|-40.681618887041|-40.681618887041|-40.681618887041|-43.891244047057|-46.786104539116|-46.850672354388|-48.555189572096|-51.157704706219|-51.157704706219|-51.157704706219|-51.16815504619|-51.16815504619|41.401309137063|41.401309137063|41.401309137063|41.401309137063|41.401309137063|41.401309137063|41.401309137063|39.285896650637|37.982664072607|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365|37.64725516365
02540|15557|/equities/berkshire-hills-b|R2000VALUE||25.534970101829|25.534970101829|25.534970101829|25.534970101829|25.534970101829|24.949966758617|24.680795398165|23.711995353091|23.566106308156|-28.058565034811|-28.058565034811|-28.058565034811|-28.058565034811|-28.058565034811|-28.058565034811|-28.058565034811|-28.058565034811|-28.058565034811|-28.058565034811|-28.058565034811|-28.058565034811|-28.058565034811|-28.058565034811|-28.058565034811|-28.058565034811|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.278123210446|-28.725691926232|-29.542158060329|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.863957108676|25.430317948409|25.430317948409|23.512853381974|22.997380943146|22.78604436785|22.78604436785|22.662213671534|22.662213671534|22.662213671534|22.662213671534|22.662213671534|22.662213671534|22.662213671534|22.662213671534|22.662213671534|22.662213671534|22.662213671534|22.662213671534|21.633015593255|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.7997651511|20.546405837885|19.436223716594|-23.328344570425|-23.328344570425|-23.328344570425|-23.328344570425|-23.328344570425|-23.328344570425|-23.328344570425|-23.955961422306|-23.955961422306|-23.955961422306|-23.955961422306|-24.089957029932|-24.622730342672|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.283526642389|-25.754474038621|-26.75563692466|-28.245596932213|-29.235940984929|-30.223823710773|-31.076669434426|-31.076669434426|-31.076669434426|-32.264632573522|26.03755501019|26.03755501019|26.03755501019|26.03755501019|26.03755501019|26.03755501019|26.03755501019|26.03755501019|25.910597300995|25.910597300995|25.910597300995|25.910597300995|25.910597300995|25.910597300995|25.910597300995|25.325663540615|25.138420225288|25.138420225288|25.138420225288|25.138420225288|25.138420225288|25.138420225288|25.138420225288|25.138420225288|25.138420225288|25.138420225288|25.138420225288|25.138420225288|25.138420225288|24.516021968155|-29.126317059|-29.126317059|-29.126317059|-29.126317059|-29.37188280591|-29.37188280591|-29.37188280591|-29.37188280591|-30.459319400954|-30.459319400954|-30.459319400954|-30.459319400954|-30.459319400954|-30.679799715863|-31.119777538364|25.568035026086|25.568035026086|25.568035026086|25.568035026086|25.568035026086|25.568035026086|25.568035026086|25.568035026086|25.568035026086|25.568035026086|25.562426143824|25.562426143824|25.562426143824|25.562426143824|25.562426143824|24.351585235794|23.216760889909|23.026757131408|23.026757131408|23.026757131408|23.026757131408|23.026757131408|23.026757131408|23.026757131408|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.809082407631|22.543148247045
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||30.107299255249|28.681049634053|28.681049634053|-38.213333073317|-38.213333073317|-38.213333073317|-38.213333073317|-38.213333073317|-38.213333073317|-39.677592426604|28.115099430679|28.115099430679|28.115099430679|28.115099430679|28.115099430679|28.115099430679|28.115099430679|28.115099430679|28.115099430679|27.804751502877|27.804751502877|25.066391745547|23.865711626454|23.089694901481|23.089694901481|23.089694901481|21.687113271349|21.687113271349|21.687113271349|18.690816732929|18.690816732929|18.690816732929|18.690816732929|18.690816732929|18.690816732929|18.690816732929|17.931490629564|15.93321240572|15.37285457604|15.37285457604|13.727060593421|13.233586392352|13.233586392352|12.25598418442|-19.050931206734|-19.050931206734|-19.050931206734|-19.050931206734|-19.050931206734|-19.050931206734|-20.294745276803|-20.746825108795|-20.746825108795|-20.746825108795|-21.21925018658|-22.140834261199|-22.224671779753|-22.224671779753|-22.224671779753|-22.224671779753|-22.224671779753|-22.224671779753|-22.224671779753|-22.224671779753|-22.224671779753|-22.224671779753|-22.224671779753|-22.224671779753|-22.224671779753|-22.224671779753|-22.224671779753|-22.224671779753|-22.224671779753|-22.597413525185|-24.396015150901|-25.220218093568|-25.220218093568|-25.220218093568|-25.220218093568|-25.220218093568|-26.874131210837|-27.040145989031|-27.823218579392|-28.200797870535|-28.20366480922|-28.468939600649|-28.468939600649|-28.468939600649|-28.925765790611|-30.335487943494|-30.335487943494|-30.335487943494|-30.857209529705|25.103865149864|25.103865149864|25.103865149864|25.103865149864|25.103865149864|25.103865149864|25.103865149864|25.103865149864|25.103865149864|24.727348861041|24.237149407403|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|24.032080797852|22.470089758437|21.752579917851|21.752579917851|21.752579917851|21.752579917851|-27.632046872922|-27.632046872922|-27.632046872922|-27.632046872922|-27.632046872922|-27.632046872922|-27.632046872922|-27.632046872922|-27.632046872922|-27.632046872922|-27.632046872922|-27.632046872922|-27.632046872922|-27.632046872922|-28.424218264497|-29.517225989069|-29.517225989069|-29.517225989069|-29.517225989069|-29.517225989069|-29.517225989069|23.2756865939|23.2756865939|23.2756865939|23.2756865939|23.2756865939|23.2756865939|23.2756865939|23.2756865939|23.2756865939|23.2756865939|23.2756865939|23.2756865939|23.2756865939|23.2756865939|23.2756865939|23.2756865939|23.255208064064|22.243009303394|-32.571637722355|-32.571637722355|-32.571637722355|-32.571637722355|-32.571637722355|-32.571637722355|-32.571637722355|-32.571637722355|-32.571637722355|-32.571637722355|-32.571637722355|-32.571637722355|-32.571637722355|-32.571637722355|-32.571637722355|-32.571637722355|-32.571637722355|-34.488877716442|24.331207107657|24.331207107657|24.331207107657|24.331207107657|21.379367853927|19.87447402403|19.224247375299|17.217556724785|17.217556724785|16.575070769991|16.575070769991|15.330455894167|14.530653656517|12.931628532977|12.740725624015|12.740725624015|12.740725624015|-21.146142573661|-21.146142573661|-21.146142573661|-21.146142573661|-21.146142573661|-21.146142573661|-21.146142573661|-21.146142573661|-21.146142573661|-21.146142573661|-21.146142573661|-22.011264796066|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-22.05524927792|-23.688881891933|-24.732859999019|-24.732859999019|-24.732859999019|-25.642852137453|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319|17.064703280319
02542|21241|/equities/azz-inc|R2000VALUE||114.19286929097|114.19286929097|114.19286929097|114.19286929097|114.19286929097|113.82041561301|108.18045904565|103.4102306623|102.68747798808|101.29553150477|94.679534360344|94.679534360344|94.679534360344|94.679534360344|94.679534360344|94.679534360344|94.679534360344|94.679534360344|94.679534360344|94.679534360344|94.679534360344|94.679534360344|94.679534360344|94.679534360344|94.679534360344|94.679534360344|94.679534360344|94.679534360344|93.589668063684|93.589668063684|92.49069275278|91.217459195391|88.519626106275|88.519626106275|88.519626106275|85.67209483678|83.163836707614|77.427688216658|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.855259934726|76.730286747949|76.216434857069|75.630411281192|75.630411281192|75.630411281192|75.630411281192|75.630411281192|75.630411281192|75.630411281192|75.630411281192|75.630411281192|74.277127307878|74.164531118589|70.158946336329|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|69.815947824368|66.921281476618|66.921281476618|66.921281476618|66.921281476618|66.921281476618|66.921281476618|66.921281476618|65.04975895948|65.043343067906|64.595932961329|62.555571328281|62.555571328281|62.555571328281|61.117741437619|59.312383064368|56.390427890463|54.19880624948|51.843675255092|49.939269718457|49.939269718457|49.485519202316|49.485519202316|46.866131658647|44.287875355717|43.498265784578|42.627358144054|42.627358144054|42.627358144054|42.627358144054|42.627358144054|42.627358144054|42.627358144054|42.627358144054|42.627358144054|42.627358144054|42.627358144054|42.627358144054|42.627358144054|42.627358144054|40.259564816433|39.756458957413|39.158285890927|37.3525409554|36.495045116054|35.696993539186|34.770653416037|34.770653416037|34.770653416037|-43.08815905391|-43.08815905391|-43.08815905391|-43.08815905391|-43.08815905391|-43.560875678489|-43.560875678489|-45.216527277043|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.277749482493|-45.374890576298|-45.374890576298|-47.299409295116|-48.620347333699|-48.620347333699|-48.620347333699|-48.620347333699|-48.620347333699|-48.620347333699|-48.620347333699|-48.620347333699|-48.620347333699|-48.620347333699|-48.620347333699|-49.2553847904|-49.84709566114|-51.038160090951|-52.594946765152|-52.594946765152|-52.594946765152|-52.617715728777|-52.889131851216|-54.697861511732|-54.697861511732|-54.697861511732|-54.697861511732|-56.484289627633|-56.639053843732|-56.639053843732|-56.639053843732|-56.639053843732|-56.639053843732|-56.639053843732|-56.639053843732|-56.639053843732|-56.639053843732|-56.639053843732|-58.731169725254|48.532408439139|48.532408439139|48.532408439139|48.532408439139|48.532408439139|48.532408439139|48.532408439139|48.532408439139|48.532408439139|48.532408439139|47.069455895336|47.069455895336|47.069455895336|47.069455895336|46.523233609632|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979|45.66494197979
02543|15746|/equities/columbus-mckinnon|R2000VALUE||-20.254815919744|-21.939795608374|16.739911761112|16.739911761112|16.739911761112|16.739911761112|16.739911761112|16.104902495087|15.773224341804|15.63636047303|13.925955898887|-19.496464506363|-19.496464506363|-19.496464506363|-19.496464506363|-19.496464506363|-19.496464506363|-19.496464506363|-19.496464506363|-19.496464506363|-19.496464506363|-19.496464506363|-19.496464506363|-19.496464506363|-19.496464506363|-19.53688624036|-19.53688624036|-19.53688624036|-19.963351807458|-20.145304291347|-20.145304291347|-20.145304291347|-20.145304291347|-21.630962274814|-21.630962274814|-21.747977499391|-21.747977499391|-21.747977499391|-21.747977499391|-21.747977499391|-21.747977499391|-21.747977499391|-21.747977499391|-21.747977499391|-21.747977499391|-21.747977499391|-21.747977499391|-21.747977499391|-21.747977499391|-22.373102828557|-24.179958048457|-26.501620706578|-26.740775512597|-26.740775512597|-26.740775512597|-28.36225130706|-30.949724119559|-38.757192419254|32.149490127445|32.149490127445|32.149490127445|32.149490127445|32.149490127445|32.149490127445|32.149490127445|32.149490127445|32.149490127445|31.713567356859|31.713567356859|29.964947455745|-38.460317503264|-38.460317503264|-38.460317503264|-38.460317503264|-38.460317503264|-38.460317503264|-38.460317503264|-38.460317503264|-38.460317503264|-38.460317503264|-40.560073838025|-40.724550415484|-40.724550415484|-40.724550415484|-40.724550415484|-40.724550415484|-40.724550415484|-40.724550415484|-40.724550415484|-40.724550415484|-42.285888435011|-42.625615598499|-44.274925975599|-45.885917854087|39.064359217789|39.064359217789|38.768229517568|37.509608199452|36.820665996823|36.820665996823|36.820665996823|36.820665996823|36.820665996823|36.820665996823|35.626848293183|35.182015205604|35.182015205604|35.182015205604|35.143909591193|35.143909591193|33.980731268454|33.151227827832|33.151227827832|33.151227827832|33.151227827832|33.151227827832|33.151227827832|32.169139937079|30.65311185907|-38.366927453926|-38.366927453926|-38.366927453926|-38.366927453926|-38.366927453926|-38.366927453926|-38.366927453926|-40.444296436233|-41.263841393459|-41.263841393459|-41.282601412654|-41.723026839451|34.658355175308|34.658355175308|34.658355175308|34.658355175308|34.658355175308|34.658355175308|34.658355175308|34.658355175308|34.281504563548|33.634926560059|33.634926560059|33.634926560059|33.634926560059|33.634926560059|31.51547193807|29.869970430728|29.344323976968|29.344323976968|29.344323976968|29.344323976968|29.344323976968|29.344323976968|29.344323976968|29.344323976968|29.344323976968|29.344323976968|29.344323976968|29.344323976968|29.265637989546|28.799917957331|28.799917957331|28.799917957331|28.799917957331|27.163241462735|26.841658147207|26.786287660986|24.903876485195|-34.004376450044|-34.004376450044|-34.004376450044|-34.004376450044|-34.004376450044|-34.004376450044|-34.004376450044|-34.004376450044|-34.004376450044|-34.004376450044|-34.004376450044|-34.004376450044|-35.046418444826|-35.093242504545|-36.956380793726|-37.725356189109|-37.725356189109|-37.725356189109|-37.725356189109|-37.725356189109|-37.725356189109|-37.725356189109|-37.725356189109|-37.725356189109|-37.725356189109|-38.98256205596|-39.348595242901|-39.348595242901|-40.967885129102|-42.623743402789|-42.623743402789|-42.623743402789|-43.590342587707|-44.405226462944|-46.156363321525|-47.06984798244|-48.350180753113|-48.350180753113|-51.809092133179|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|41.296950975238|40.646390551546|-53.103798271947|-53.103798271947|-53.103798271947|-53.103798271947|-53.103798271947|-53.103798271947|-53.103798271947|-53.45747027451|-53.45747027451|-53.45747027451|-53.45747027451|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134|43.826966022134
02544|17126|/equities/southside-bancshares|R2000VALUE||28.55565647303|28.55565647303|28.55565647303|28.55565647303|28.55565647303|28.55565647303|28.55565647303|28.223094742226|28.223094742226|27.840273308345|27.840273308345|27.840273308345|27.840273308345|27.840273308345|-32.028063288696|-32.028063288696|-32.028063288696|-32.028063288696|-32.028063288696|-32.028063288696|-32.028063288696|-32.028063288696|-32.028063288696|-32.370576848992|-32.511949741979|-32.511949741979|-32.511949741979|-32.511949741979|-32.511949741979|-32.511949741979|-32.511949741979|-32.511949741979|-32.511949741979|-32.511949741979|-32.511949741979|-32.511949741979|-32.511949741979|-32.511949741979|-32.511949741979|-32.511949741979|-32.592161122834|-32.592161122834|-32.645234024563|-32.645234024563|-32.645234024563|-32.645234024563|-32.645234024563|-32.645234024563|-32.645234024563|-32.918037427839|-33.08781964401|-34.422576873607|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|29.07395111168|28.05655594437|28.05655594437|28.05655594437|28.05655594437|28.05655594437|28.05655594437|28.05655594437|28.05655594437|27.442240527856|27.442240527856|27.442240527856|27.394266422065|27.394266422065|27.394266422065|27.394266422065|26.481964013612|25.167181860116|-30.5595797605|-30.5595797605|-30.5595797605|-30.5595797605|-31.105643703616|-31.507938334319|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|26.517011119662|23.489404945173|-32.323980531823|-32.323980531823|-32.342615244268|-32.838039421901|-33.575326522043|-34.617808098888|-34.617808098888|-34.617808098888|-34.728169485832|-34.728169485832|-34.728169485832|-36.693576014599|-38.564728905341|-38.564728905341|-39.384308472365|-39.455804867976|-40.304161119719|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-40.563852793767|-41.633117499276|-41.633117499276|-41.633117499276|-42.050208637366|-42.201990878643|-42.201990878643|-42.201990878643|-42.756022510134|-42.756022510134|-42.756022510134|-42.756022510134|-42.756022510134|-42.756022510134|-42.756022510134|-42.756022510134|-42.85419314138|-42.85419314138|-42.85419314138|-44.047194403983|-44.807031452321|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|37.748761045222|35.827792127137|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.189891698052|-42.546186528923|-43.37524819757|36.149803597374|36.149803597374|36.149803597374|36.149803597374|36.149803597374|35.802075976181
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||6.5169486080111|6.5169486080111|6.5169486080111|6.5169486080111|6.5169486080111|6.5169486080111|6.5169486080111|6.5169486080111|6.5169486080111|6.5169486080111|6.5169486080111|6.5169486080111|6.2666093016666|-8.7506857869279|-8.7506857869279|-8.7506857869279|-8.7506857869279|-8.7506857869279|-8.7506857869279|-8.7506857869279|-8.7506857869279|-8.7506857869279|-8.7506857869279|-8.7506857869279|-8.7506857869279|-8.7506857869279|-8.7506857869279|-8.7506857869279|-8.7506857869279|-8.7704839968297|-8.8724822229382|-9.1877580159502|-9.301643286985|-9.301643286985|-9.301643286985|-9.4551589608654|-9.7522792022066|-9.7522792022066|-9.7522792022066|-10.162639157976|-10.162639157976|-10.162639157976|-10.162639157976|-10.162639157976|-10.162639157976|-10.162639157976|-10.162639157976|-10.162639157976|-10.215432556697|7.552334825258|7.552334825258|7.552334825258|7.552334825258|7.37033895719|7.37033895719|7.37033895719|7.37033895719|7.37033895719|7.37033895719|7.37033895719|7.37033895719|7.37033895719|7.37033895719|7.37033895719|7.37033895719|7.37033895719|7.37033895719|7.351864508812|7.351864508812|7.351864508812|7.351864508812|7.351864508812|7.351864508812|6.9287383070967|-9.7949232128732|-9.7949232128732|-9.7949232128732|-9.7949232128732|-9.7949232128732|-9.7949232128732|-9.7949232128732|-9.7949232128732|-9.7949232128732|-9.7949232128732|-9.7949232128732|-9.7949232128732|-9.7949232128732|-9.7949232128732|-9.7949232128732|-9.7949232128732|-10.003394637251|-10.003394637251|-10.003394637251|-10.003394637251|-10.345438517623|7.4044098403404|7.4044098403404|7.4044098403404|7.4044098403404|7.4044098403404|7.4044098403404|7.4044098403404|7.4044098403404|7.4044098403404|7.4044098403404|7.4044098403404|7.4044098403404|7.2297655126133|7.2297655126133|6.9097392316966|6.4287429009174|6.4287429009174|6.4287429009174|6.4287429009174|6.4287429009174|6.1677699789178|5.8955774025532|4.9398084698356|-8.9571142052802|-8.9571142052802|-8.9571142052802|-8.9571142052802|-8.9571142052802|-8.9571142052802|-9.2617935179773|-9.9092150263326|-10.354624520599|-10.354624520599|-10.354624520599|-10.354624520599|-10.354624520599|-10.674788021546|-10.674788021546|-10.674788021546|-10.674788021546|-11.565458583479|-11.565458583479|-11.565458583479|-11.565458583479|-11.565458583479|-11.565458583479|-11.565458583479|-11.565458583479|-11.565458583479|-11.565458583479|-11.565458583479|-11.565458583479|-11.565458583479|-12.319120989514|-13.339184412676|-13.339184412676|-13.339184412676|-14.207203493832|-14.207203493832|-15.299115404286|-16.059016899707|-16.062796120778|11.740763706418|11.740763706418|11.740763706418|11.740763706418|11.740763706418|11.740763706418|11.740763706418|11.740763706418|11.740763706418|11.740763706418|11.740763706418|11.740763706418|11.740763706418|11.740763706418|11.740763706418|11.740763706418|11.740763706418|11.740763706418|10.958860426252|10.958860426252|10.958860426252|10.958860426252|10.958860426252|10.958860426252|10.958860426252|10.672067250482|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-15.523691823801|-16.777435544156|-17.516595102044|-18.135661523311|-18.969623690147|13.793499866115|13.793499866115|13.793499866115|13.781844580761|13.781844580761|13.781844580761|13.077049322251
02546|24332|/equities/triumph-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||25.033203601615|24.964115460467|24.865127704487|24.694031660144|24.61392364721|24.567692547159|24.541879315196|24.467644421059|24.297938470265|24.110764534628|23.947516899811|23.687795830553|23.515328726045|23.481378183547|23.481378183547|23.481378183547|23.481378183547|23.481378183547|23.249309020775|22.955344471156|22.688160137798|22.482344314418|22.225604663251|21.904560550449|21.527289479306|15.081159336246|15.081159336246|14.408534240916|14.408534240916|14.305587022581|14.305587022581|14.305587022581|14.305587022581|14.305587022581|14.219007828807|13.60000806713|12.540008236566|-16.41297722345|-16.41297722345|-16.41297722345|-16.41297722345|-16.41297722345|-16.41297722345|-16.891918664568|-17.016576031174|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.048154379301|-17.407949634584|13.063650816139|13.063650816139|13.063650816139|13.063650816139|13.063650816139|13.063650816139|13.063650816139|13.063650816139|13.063650816139|13.063650816139|13.063650816139|13.063650816139|13.063650816139|13.063650816139|13.063650816139|13.063650816139|10.443500961922|8.8266674302935|8.6304639470709|8.0724607189643|7.7257891452034|7.3069880048125|-10.198191894086|-10.198191894086|-10.198191894086|-10.451409812072|-10.451409812072|-10.508233012202|-10.761925447255|-11.421028256714|-11.936976247695|-12.407195786267|-12.477997836466|-12.477997836466|-12.477997836466|-12.539441780906|-13.277527828226|-13.277527828226|-13.277527828226|-13.277527828226|-13.277527828226|-13.277527828226|-13.277527828226|-13.277527828226|-13.277527828226|-13.277527828226|-13.277527828226|-13.277527828226|-13.277527828226|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.687473117718|-13.904164805099|-13.904164805099|-14.636850054711|-14.742055768933|-15.390339289734|-17.018710624983|-17.511345505505|-18.588161547746|-19.693902441456|-19.693902441456|-19.693902441456|-19.693902441456|-19.693902441456|-19.693902441456|-19.693902441456|-19.856003068768|-19.918337173033|-19.918337173033|-21.183152325472|-23.382947055853|-23.819132265677|-23.819132265677|-27.117647048754|18.049436366828|18.049436366828|18.049436366828|18.049436366828|18.049436366828|18.049436366828|18.049436366828|17.974929054878|16.539575177322|16.539575177322|16.539575177322|15.398972279374|15.358024127555|-23.633789436713|-23.633789436713|-23.633789436713|-23.633789436713|-23.633789436713|-23.633789436713|-23.633789436713|-23.633789436713|-23.633789436713|-24.007543661744|-24.097270915409|16.864937932212|16.864937932212|16.864937932212|16.41659710906|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|15.257545227848|14.89388322283|14.800647623552|13.665496701678
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||23.245072778291|23.245072778291|23.245072778291|23.245072778291|23.245072778291|23.245072778291|23.245072778291|23.245072778291|23.245072778291|23.245072778291|23.245072778291|23.245072778291|23.245072778291|23.245072778291|22.191470287715|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-27.32158089524|-28.162801433994|-28.499218430936|-28.499218430936|-28.499218430936|-28.499218430936|-28.499218430936|-28.499218430936|-28.499218430936|-28.499218430936|-28.499218430936|-28.499218430936|-28.499218430936|-28.499218430936|-28.526909473671|21.907320339825|21.907320339825|21.907320339825|21.907320339825|21.907320339825|21.907320339825|21.319284348019|21.319284348019|20.713524154597|20.713524154597|20.713524154597|20.713524154597|19.662249675253|19.430650938003|19.430650938003|19.430650938003|18.760920299545|18.760920299545|18.760920299545|17.944105725966|17.944105725966|17.944105725966|17.944105725966|17.944105725966|16.576507150555|-21.79637242163|-21.79637242163|-21.79637242163|-21.79637242163|-22.532080447285|-22.592444931446|-22.592444931446|-22.592444931446|-22.592444931446|-22.592444931446|-22.592444931446|-22.592444931446|-22.592444931446|-23.00910540309|-23.479455637562|-23.624196131613|-23.818551787167|-24.41240876843|19.439446805528|19.439446805528|19.439446805528|19.439446805528|19.439446805528|19.439446805528|19.439446805528|18.615474262614|18.615474262614|18.615474262614|18.615474262614|18.159971703842|17.020523801727|16.33947167494|15.02274656404|-20.226548955682|-20.226548955682|-20.226548955682|-20.226548955682|-20.226548955682|16.123196547348|16.123196547348|16.123196547348|16.123196547348|16.123196547348|16.123196547348|16.123196547348|16.123196547348|16.123196547348|16.123196547348|16.123196547348|15.492439421369|14.470489034337|-19.429985474099|-19.429985474099|-19.429985474099|-19.429985474099|-19.429985474099|-19.429985474099|-19.429985474099|-19.429985474099|-19.526580508537|-19.526580508537|-19.930423295041|-20.202692230035|-21.187991468431|-21.855545936162|-22.752273173393|-23.556415022812|-24.261850292375|-24.938722538606|-25.431358469477|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.298629421527|-28.384866867391|-29.101585285337|-29.101585285337|-29.101585285337|-29.101585285337|-29.101585285337|-29.101585285337|-29.101585285337|-29.101585285337|-29.101585285337|-29.101585285337|-29.101585285337|-29.788983442686|-30.624146970581|-30.624146970581|-30.784051825019|-32.076365523172|-32.076365523172|-32.076365523172|-32.076365523172|-33.257073248573|-33.956747202021|-34.72916396894|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|29.23011552917|28.942512322654|27.965436406919|27.424373569299|26.709303368252|26.418113696489|25.249116142495|23.729522026429|23.729522026429|23.729522026429|23.569966114167|23.569966114167|23.27718500363|22.922427010394|22.613697942936|22.613697942936|22.613697942936|22.613697942936|22.613697942936|22.613697942936|22.613697942936|22.613697942936|22.613697942936|22.302958592365
02548|15638|/equities/cal-maine-foods|R2000VALUE||-93.267450209206|-93.267450209206|-93.267450209206|-93.267450209206|-93.267450209206|-93.267450209206|-93.267450209206|-93.267450209206|-93.267450209206|-93.267450209206|-95.918278027183|-97.427248107731|-101.18527699769|-102.53131900615|-102.53131900615|-102.53131900615|-103.37869088723|-107.41761289784|-109.46736430176|-109.46736430176|-110.18093468357|-114.12603989364|92.325847503926|92.325847503926|92.325847503926|92.325847503926|92.325847503926|92.325847503926|92.325847503926|92.325847503926|88.999016626353|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-111.61810443141|-113.50039320232|-117.24155161383|90.517481655707|90.517481655707|90.517481655707|90.517481655707|90.517481655707|90.517481655707|90.517481655707|90.517481655707|90.517481655707|90.517481655707|88.16886991354|83.695684791629|83.23298600098|79.243315727407|78.17279088521|78.17279088521|78.17279088521|78.17279088521|78.17279088521|73.839771244526|66.995868229866|63.908475160599|61.993826748267|61.993826748267|61.993826748267|61.993826748267|61.535366139296|59.940046439777|59.940046439777|59.940046439777|56.648107248556|56.196785297671|54.51309515666|53.047883634557|51.662626398898|51.662626398898|51.662626398898|51.662626398898|51.662626398898|51.662626398898|51.662626398898|51.662626398898|51.662626398898|51.662626398898|51.662626398898|51.662626398898|51.662626398898|51.662626398898|51.662626398898|50.410419187388|48.911634777256|48.911634777256|48.911634777256|47.316815851207|47.150906348754|47.078567979423|47.078567979423|47.078567979423|47.078567979423|47.078567979423|47.078567979423|45.293962793977|40.84718230635|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.491561015155|-53.863400653232|-55.257363640852|-55.362736317391|-57.028595814964|-59.38331818191|-59.38331818191|-59.38331818191|-60.368633865915|-60.368633865915|-62.222927967269|-62.239366230654|-64.85646723077|48.763089472695|48.763089472695|48.763089472695|48.763089472695|48.763089472695|48.763089472695|48.763089472695|48.763089472695|48.763089472695|48.763089472695|48.763089472695|48.763089472695|48.763089472695|48.763089472695|48.763089472695|48.763089472695|48.763089472695|48.763089472695|47.225210744708|47.225210744708|47.225210744708|47.225210744708|47.225210744708|47.225210744708|47.225210744708|47.225210744708|47.225210744708|47.225210744708|47.225210744708|47.225210744708|47.225210744708|46.383567366963|44.674707502812|-56.063449696512|-56.063449696512|-56.063449696512|-56.063449696512|-56.063449696512|-56.063449696512|-56.063449696512|-56.063449696512|-56.063449696512|-56.063449696512|-56.063449696512|-56.063449696512|-56.063449696512|-57.804198687717|-57.804198687717|-59.170778108355|47.014707434078|47.014707434078|47.014707434078|47.014707434078|47.014707434078|47.014707434078|44.005786961869|42.218651315189|39.470445973583|38.299745862508|38.299745862508|37.11916342579|36.290737054996|35.628550620587|35.628550620587|35.628550620587|35.628550620587|34.305928013625|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-39.883923801509|-40.539535786301|-40.539535786301|-40.799673547457|-40.799673547457|-41.576784985994|-41.576784985994|-41.576784985994|-41.576784985994|-41.576784985994
02549|20869|/equities/getty-realty-corp|R2000VALUE||28.622075035266|28.622075035266|28.430083118204|27.774325328605|27.774325328605|27.774325328605|26.795645560972|25.998241094591|25.998241094591|25.721045763229|-29.498755295444|-29.498755295444|-29.498755295444|-29.498755295444|-29.498755295444|-29.498755295444|-29.498755295444|-29.498755295444|-29.498755295444|-29.498755295444|-29.498755295444|-29.498755295444|-29.498755295444|-29.498755295444|-30.043061714888|-30.217451922894|-31.162848702039|-31.162848702039|-31.162848702039|-31.162848702039|-31.162848702039|-31.162848702039|-31.162848702039|-31.162848702039|-31.162848702039|-31.162848702039|-31.463720364665|-31.604967800881|-32.368853162953|-32.399147354988|-32.399147354988|-32.399147354988|-32.399147354988|-32.399147354988|-32.399147354988|-32.399147354988|-32.399147354988|-32.796878028346|-32.796878028346|-32.796878028346|-33.247607626652|-33.247607626652|-33.247607626652|-33.247607626652|-33.247607626652|-33.247607626652|-33.247607626652|-33.247607626652|-33.247607626652|-33.247607626652|-33.247607626652|-33.247607626652|-33.247607626652|29.439857825114|29.439857825114|29.439857825114|29.439857825114|29.439857825114|29.439857825114|29.102200903575|29.102200903575|29.102200903575|29.102200903575|29.102200903575|28.556648932229|28.556648932229|28.556648932229|28.556648932229|28.556648932229|28.003911241702|27.948233958539|27.82970351252|27.115212787556|27.115212787556|27.115212787556|27.115212787556|27.115212787556|26.251903071854|-29.388508475567|-29.388508475567|-29.388508475567|-29.526675927137|-29.960473629605|-29.972012615413|-29.972012615413|-29.972012615413|-29.972012615413|-29.972012615413|-29.972012615413|-29.972012615413|-29.972012615413|-30.023110517768|-30.023110517768|-30.023110517768|-30.023110517768|-30.023110517768|-30.023110517768|-30.023110517768|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-30.883310796654|-31.277567123745|-31.316317834204|-31.316317834204|-32.111441177069|-33.419901894131|-33.982379752838|-34.268756476203|-34.522507233928|-34.831674199977|-35.250192860407|-36.150770853672|-36.187921712535|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.470325194031|31.356471708782|30.611634443609|30.412371315788|30.263080723589|30.263080723589|30.263080723589|29.346756122184|28.916146540721|28.110241236608|28.110241236608|27.618445131417|27.618445131417|26.775577356679|26.51850295027|26.51850295027|26.51850295027|26.51850295027|26.51850295027|26.51850295027|26.51850295027|26.51850295027|26.442225614741|26.210417817648|26.055353560509|25.479836585855|-29.517351346829|-29.517351346829|-29.517351346829|-29.517351346829|-29.517351346829|-29.517351346829|-29.517351346829|-29.517351346829|-29.517351346829|-29.517351346829|-29.517351346829|-29.517351346829|-29.517351346829|-30.209833681162|-31.404816905189|-31.5376530106|-31.5376530106|-31.5376530106|-31.5376530106|-31.5376530106|-31.5376530106|-31.5376530106|-31.5376530106|-31.5376530106|-32.244614117138|-32.577349019042|-33.18950142786|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|28.989440569354|27.577713473056
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||25.050494371972|25.050494371972|25.050494371972|25.050494371972|25.050494371972|25.050494371972|25.050494371972|25.050494371972|25.050494371972|25.050494371972|25.050494371972|25.050494371972|25.050494371972|25.050494371972|25.050494371972|23.492216307942|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.179293526029|-30.615327080991|-32.287999259215|-32.287999259215|-32.287999259215|-32.287999259215|-32.287999259215|-32.287999259215|-32.287999259215|-32.287999259215|-32.287999259215|25.174209815273|25.174209815273|25.174209815273|25.174209815273|25.174209815273|25.174209815273|25.174209815273|25.174209815273|25.174209815273|25.174209815273|25.174209815273|25.174209815273|25.174209815273|25.174209815273|25.174209815273|25.174209815273|24.472455693626|24.189909805694|24.189909805694|24.189909805694|24.189909805694|24.189909805694|24.189909805694|24.189909805694|24.189909805694|24.189909805694|24.189909805694|24.189909805694|24.189909805694|22.872949261254|22.872949261254|-30.645667869288|-30.645667869288|-30.645667869288|-30.645667869288|-32.882897838199|-32.882897838199|-33.0201640485|-33.026193340428|-33.399837714442|-34.165510661983|-34.165510661983|-34.165510661983|-34.738388226225|-34.738388226225|-34.738388226225|-35.164320704886|-35.479712499707|-35.479712499707|-35.479712499707|-35.479712499707|-36.236070753832|-36.365851730339|-36.365851730339|-36.365851730339|-36.817057444246|27.105393239821|27.105393239821|27.105393239821|27.105393239821|27.105393239821|27.105393239821|27.105393239821|27.105393239821|27.105393239821|27.105393239821|27.105393239821|26.880993124472|26.448326901846|23.341423913563|22.779937872981|22.145485703255|20.789856716555|20.469774454348|20.089749355573|19.096943982727|18.803548742541|18.605207091671|18.605207091671|18.605207091671|18.558018717613|18.487730804909|16.949965986037|16.949965986037|16.949965986037|16.949965986037|16.949965986037|16.115518181879|15.717242445503|15.31360267484|14.742578591991|14.742578591991|14.742578591991|14.45209841164|14.367887119806|13.333763657186|-20.065612257598|-20.065612257598|-20.065612257598|-20.065612257598|-20.065612257598|-20.238449427974|-20.238449427974|-20.238449427974|-20.238449427974|-20.238449427974|-20.238449427974|-20.283860415763|-20.69755220927|-20.69755220927|-20.69755220927|-20.69755220927|-20.69755220927|-20.69755220927|-20.69755220927|-20.69755220927|-20.69755220927|-20.69755220927|-20.69755220927|-21.11422449259|-22.156083013261|-22.433981473407|-22.596402982735|-22.596402982735|-22.596402982735|-22.596402982735|-22.596402982735|-22.596402982735|-22.596402982735|-22.596402982735|-22.596402982735|-22.596402982735|-24.202947144005|-25.317163472146|-26.457431692514|-28.345924371518|-28.779634997373|-28.779634997373|-28.779634997373|-28.779634997373|-28.779634997373|-28.779634997373|-28.779634997373|-29.503054138825|-30.771571367764|-31.581529001156|-32.011395366476|-32.011395366476|-32.011395366476|-32.011395366476|-32.011395366476|-32.011395366476|-32.011395366476|-32.011395366476|-32.011395366476|-32.011395366476|-32.011395366476|-32.011395366476|-32.011395366476|-32.011395366476|-32.011395366476|24.725182248949|24.725182248949|24.725182248949|24.725182248949|24.725182248949|24.725182248949|24.725182248949|24.725182248949|24.725182248949|24.725182248949|24.725182248949|24.725182248949|24.725182248949|24.725182248949|24.725182248949|24.725182248949|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.383058009655|24.035268567786
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|-45.693369751849|38.683960052488|38.683960052488|38.683960052488|38.683960052488|38.683960052488|38.544816408298|38.544816408298|38.544816408298|38.280628850881|37.935305256835|37.935305256835|37.935305256835|37.935305256835|37.935305256835|37.935305256835|37.935305256835|36.868116638386|-43.464460002516|-43.464460002516|-43.464460002516|-43.464460002516|-43.464460002516|-43.464460002516|-43.464460002516|-43.464460002516|-43.464460002516|-43.464460002516|-43.464460002516|-44.014399646757|-45.36988907284|-47.132212133162|-47.132212133162|-47.132212133162|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|-47.794064428565|39.037972908952|39.037972908952|39.037972908952|39.037972908952|39.037972908952|39.037972908952|39.037972908952|39.037972908952|39.037972908952|39.037972908952|39.037972908952|39.037972908952|39.037972908952|36.138303630592|33.07256048812|32.647944613485|32.647944613485|32.647944613485|32.647944613485|32.647944613485|32.647944613485|32.647944613485|32.647944613485|32.338271428246|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|32.039021707337|31.294469012994|30.54274171169|29.389713852222|28.080840420519|27.618068403442|27.079900581344|27.079900581344|27.079900581344|27.079900581344|27.079900581344|27.079900581344|27.079900581344|27.079900581344|27.079900581344|27.079900581344|27.079900581344|27.079900581344|27.079900581344|27.079900581344|27.079900581344|27.079900581344|26.903778110062|24.414197641517|-29.493968571644|-29.493968571644|-29.493968571644|-29.493968571644|-29.493968571644|-29.493968571644|-29.493968571644|-29.493968571644|-29.493968571644|-29.493968571644|-29.493968571644|-29.493968571644|-29.493968571644|-29.493968571644|-29.874409875849|-30.514831057968|-30.514831057968|-30.514831057968|25.815230878201|25.815230878201|25.324145776262|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.7288029743|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|24.650060113821|22.924234108299|22.241972933429|22.241972933429|22.241972933429|22.241972933429|22.241972933429|22.241972933429|22.241972933429|22.241972933429|21.851885400291|21.851885400291|21.851885400291|21.851885400291|21.531539477767|20.595877477263|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166|19.870399426166
02552|15895|/equities/dime-community-ba|R2000VALUE||28.739605144539|28.739605144539|28.739605144539|28.739605144539|28.739605144539|28.739605144539|28.369683587859|27.03060228329|25.904559262385|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-31.947510996297|-32.679411469095|-32.679411469095|-32.679411469095|-32.679411469095|-32.679411469095|-32.679411469095|-33.204346191213|-34.285384720482|-35.43532869507|-35.43532869507|-35.43532869507|-37.684253609723|28.531784283612|28.531784283612|28.531784283612|28.531784283612|28.531784283612|28.531784283612|28.531784283612|28.531784283612|28.531784283612|28.531784283612|28.531784283612|28.531784283612|28.531784283612|28.175036575501|27.287819281888|26.281466368913|24.12051728487|23.896407903565|23.813528583536|23.813528583536|21.835031136418|21.687014131075|21.687014131075|20.81112727007|19.489540027501|19.489540027501|19.041711090805|18.186895743129|18.186895743129|18.186895743129|18.186895743129|18.186895743129|18.024050808745|-22.863191111526|-22.863191111526|-22.863191111526|-22.863191111526|-22.957827300742|-22.957827300742|-23.440363269068|-23.655008787225|-23.655008787225|-23.655008787225|-23.655008787225|-23.655008787225|-23.655008787225|-24.196689386808|-24.196689386808|-24.494976376798|-24.494976376798|-24.494976376798|-24.494976376798|-24.803028688725|-25.708088355921|-25.821209330981|-26.471899345655|-29.463949445374|21.462199129378|21.462199129378|21.462199129378|21.462199129378|21.462199129378|20.20049912589|18.649442960346|17.135590032213|-23.383978029596|-23.383978029596|-23.383978029596|-23.383978029596|-23.383978029596|-23.383978029596|-23.592394727681|-23.592394727681|-23.592394727681|-23.592394727681|-23.592394727681|-23.592394727681|-23.592394727681|-23.592394727681|-23.592394727681|-23.592394727681|-23.592394727681|-23.592394727681|-23.592394727681|-23.592394727681|-23.592394727681|-23.592394727681|-23.948797613893|-23.948797613893|-23.948797613893|-23.948797613893|-23.948797613893|-24.504564752444|-24.504564752444|-24.903961170895|-26.320790278893|-27.541433638976|-27.828009731953|-28.627677846158|-29.680197636512|-31.148553654251|-32.015615565575|-32.234572630234|-36.467525726234|28.728495512653|28.728495512653|28.728495512653|28.728495512653|28.728495512653|28.728495512653|28.728495512653|28.728495512653|28.728495512653|28.728495512653|28.728495512653|28.728495512653|28.728495512653|28.728495512653|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-35.715439097888|-36.036923169845|-36.036923169845|-36.036923169845|-36.036923169845|-37.647413836314|-38.299847932208|-39.383722753654|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|32.0601882318|31.261878051067|29.285417174525|28.955464044354|28.555515994784|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617|27.759645845617
02553|41267|/equities/national-bak-hld|R2000VALUE||35.5698197419|35.5698197419|35.5698197419|35.5698197419|35.5698197419|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.086096927002|-42.536475451312|-42.536475451312|-42.536475451312|-42.536475451312|-42.536475451312|-42.536475451312|-42.536475451312|-42.536475451312|-42.536475451312|-42.715248831469|-43.900832238416|-46.099817272376|-46.099817272376|-46.099817272376|39.732521835795|39.732521835795|39.732521835795|39.732521835795|39.732521835795|39.732521835795|39.732521835795|39.732521835795|39.732521835795|39.732521835795|39.732521835795|39.732521835795|39.732521835795|39.732521835795|39.732521835795|39.732521835795|39.732521835795|38.023635669804|37.466818487486|37.251843708942|37.251843708942|37.251843708942|37.251843708942|37.251843708942|37.251843708942|37.251843708942|37.251843708942|37.251843708942|37.251843708942|37.251843708942|37.251843708942|37.251843708942|37.251843708942|37.251843708942|34.005382610901|33.390425445353|32.651582031024|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.482286399059|31.303095227538|30.392328666381|28.848142437065|-35.854441925345|-35.854441925345|-35.854441925345|-35.854441925345|-35.854441925345|-35.854441925345|-35.854441925345|-35.854441925345|-35.854441925345|-35.854441925345|-36.543268729645|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-37.313493583448|-38.474991531115|-39.72443688682|-41.516595345639|-41.53455138858|-41.752555165643|-43.051172558857|-43.780470230395|-44.790242674411|-46.365825973684|-47.998973990739|-49.001082474722|-49.611480773305|-49.886084023293|-49.886084023293|-49.886084023293|-50.143982587672|-50.143982587672|-50.143982587672|-50.143982587672|-50.143982587672|-51.762203943307|40.688807962288|40.688807962288|40.688807962288|40.331451519716|40.035502443036|36.465003129863|-43.963590831778|-43.963590831778|-43.963590831778|-43.963590831778|-43.963590831778|-44.726180328614|-44.726180328614|-44.726180328614|-44.726180328614|-44.726180328614|-44.726180328614|-44.726180328614|-44.726180328614|-44.726180328614|-44.726180328614|-44.726180328614|-44.901068150278|-44.901068150278|-44.901068150278|-44.901068150278|-44.901068150278|-44.901068150278|-44.901068150278|-44.901068150278|-44.901068150278|-44.901068150278|-44.901068150278|-46.439867486772|-46.439867486772|-47.787472977077|40.538289000666|40.538289000666|40.538289000666|40.538289000666|40.538289000666|40.538289000666|40.538289000666|40.538289000666|40.538289000666|40.538289000666|40.538289000666|40.538289000666|39.26831910671|39.26831910671|39.26831910671|39.26831910671|39.26831910671|39.26831910671|39.26831910671|39.26831910671|39.26831910671|38.244799482174|37.58088838982|35.964322009875|35.80202432826|35.627524123753|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856|34.486991281856
02554|17322|/equities/trico-bancshares|R2000VALUE||43.316125933379|43.316125933379|43.316125933379|43.316125933379|43.316125933379|43.316125933379|43.316125933379|42.800635464703|42.800635464703|42.800635464703|42.800635464703|42.800635464703|42.800635464703|42.800635464703|41.734315589307|41.530629161594|40.289310035439|38.507567257055|38.385168096928|38.385168096928|38.385168096928|38.385168096928|38.385168096928|38.385168096928|38.385168096928|38.385168096928|38.385168096928|37.861619551864|37.861619551864|37.450967347055|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-44.920503810849|-46.042227007511|-46.460662022302|39.710167999513|39.710167999513|39.710167999513|39.710167999513|39.710167999513|39.710167999513|39.710167999513|39.710167999513|39.710167999513|39.710167999513|39.710167999513|39.710167999513|39.710167999513|39.710167999513|39.710167999513|39.710167999513|39.710167999513|39.710167999513|38.068373079956|38.068373079956|36.251903914927|36.251903914927|36.251903914927|36.251903914927|36.251903914927|36.251903914927|36.251903914927|36.251903914927|36.251903914927|36.251903914927|36.251903914927|36.251903914927|36.251903914927|36.251903914927|36.251903914927|36.251903914927|33.657954745291|32.095928780236|-40.771427905582|-40.771427905582|-40.771427905582|-40.771427905582|-40.771427905582|-40.771427905582|-40.771427905582|-40.771427905582|-40.771427905582|-40.771427905582|-40.771427905582|-40.771427905582|-41.751032286245|-41.950690966282|-41.950690966282|-41.950690966282|-41.950690966282|-41.950690966282|-41.950690966282|-43.376929170193|34.108485097699|34.108485097699|34.108485097699|34.108485097699|34.108485097699|34.108485097699|34.108485097699|34.108485097699|33.972375307936|32.382940303903|29.948266572004|-38.477487959956|-38.477487959956|-38.477487959956|-38.477487959956|-38.477487959956|-38.477487959956|-38.477487959956|-38.477487959956|-38.477487959956|-39.146654462919|-39.984061824067|-40.756733906251|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-41.054605709787|-43.054284240665|-46.571428036096|-48.273810624416|-49.934233187896|-50.949145952045|-53.017385340597|-53.425384086918|-53.425384086918|-56.584999237404|48.579431382532|48.579431382532|48.579431382532|48.579431382532|48.579431382532|48.579431382532|48.579431382532|48.579431382532|48.579431382532|48.579431382532|48.579431382532|48.579431382532|48.579431382532|48.579431382532|48.579431382532|48.579431382532|48.579431382532|48.579431382532|45.249923326036|43.351580515461|42.136756357172|41.654332931618|41.654332931618|41.654332931618|41.654332931618|41.654332931618|41.654332931618|41.654332931618|41.654332931618|40.496142197838|40.496142197838|40.496142197838|39.350158268865|38.869329731474|38.869329731474|38.249808939309|37.77500954678|37.77500954678|37.77500954678|37.77500954678|36.48612299021|-45.502732517214|-45.502732517214|-45.502732517214|-45.502732517214|-45.809361389502|-45.809361389502|-46.51928894081|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|39.173513274789|38.465014198754|-46.238177119808|-46.238177119808|-46.238177119808|-46.238177119808|-46.238177119808|-46.238177119808|-46.238177119808|-46.238177119808|-46.238177119808|-46.42853059936|-47.285035347149|-47.905782209999|-47.905782209999|-47.962537857302|-48.290179884442|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631|40.331490510631
02555|20830|/equities/ltc-properties-inc|R2000VALUE||34.527644226715|34.527644226715|34.527644226715|34.527644226715|34.347939674241|33.446042158187|-37.72873521042|-37.72873521042|-37.72873521042|-37.72873521042|-37.72873521042|-37.72873521042|-37.72873521042|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|-38.091237415125|34.228325083541|34.228325083541|34.228325083541|34.228325083541|34.228325083541|34.228325083541|33.930542019031|33.930542019031|33.843586615214|33.843586615214|33.843586615214|33.843586615214|33.843586615214|33.843586615214|33.843586615214|33.843586615214|33.843586615214|33.843586615214|33.843586615214|33.843586615214|33.843586615214|33.843586615214|33.843586615214|33.843586615214|33.043986509784|31.664429345113|31.520450740645|31.520450740645|31.520450740645|31.520450740645|31.520450740645|31.520450740645|31.520450740645|31.375594622106|-34.131845979589|-34.131845979589|-34.131845979589|-34.131845979589|-34.131845979589|-34.131845979589|-34.131845979589|-34.131845979589|-34.131845979589|-34.131845979589|-34.131845979589|-34.131845979589|-34.131845979589|-34.131845979589|-35.053717009113|-35.10859625156|-35.10859625156|-35.10859625156|-35.10859625156|-35.10859625156|-35.10859625156|-35.10859625156|-35.10859625156|-35.10859625156|-35.10859625156|-35.10859625156|-35.10859625156|-35.10859625156|-35.10859625156|-35.777912194936|-35.777912194936|-35.777912194936|-35.814902684654|-35.917115314763|-36.43068303881|-36.654722168093|-36.654722168093|-36.654722168093|-37.28720514701|-37.28720514701|-37.28720514701|-37.28720514701|-37.28720514701|-37.28720514701|-37.28720514701|-37.28720514701|-37.28720514701|-37.28720514701|-37.28720514701|-37.28720514701|-37.28720514701|-38.318633423097|-38.721581946751|-38.797313172443|-39.032266115107|-39.032266115107|-39.032266115107|-39.032266115107|-39.032266115107|-39.032266115107|-39.812517668316|-40.451740187085|-41.92287266881|-41.985654521109|-41.985654521109|-41.985654521109|-41.985654521109|-41.985654521109|-41.985654521109|-41.985654521109|-41.985654521109|-41.985654521109|-43.14107648545|-43.737495647622|-43.737495647622|-43.737495647622|-43.737495647622|-43.737495647622|-43.737495647622|-43.737495647622|-43.737495647622|-43.737495647622|-43.737495647622|-44.134314544349|-44.134314544349|38.321059750624|38.321059750624|38.321059750624|38.321059750624|38.261428567113|38.167608813381|36.597901428116|36.02155673545|34.814456595772|33.432748817359|33.432748817359|32.686924074266|32.686924074266|32.686924074266|32.686924074266|32.686924074266|32.686924074266|32.686924074266|32.686924074266|32.686924074266|32.686924074266|32.686924074266|32.686924074266|32.686924074266|32.686924074266|32.686924074266|31.603802678954|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.835219559612|-36.916569587856|-37.624055726958|-38.630618050841|-39.169574476113|-39.66910497155|-39.66910497155|-40.255168294534|-40.656207349151|-42.70467618025|-43.435969481626|-43.435969481626|-43.435969481626|-43.435969481626|-43.635699796282|-43.635699796282|-43.956335014329|38.196208698091|38.196208698091
02556|21218|/equities/aar-corp|R2000VALUE||97.500401366623|97.500401366623|97.500401366623|97.500401366623|95.006207058057|95.006207058057|88.932404170682|86.899358787194|85.752616500474|82.071244133421|73.104159978703|68.29838059269|68.29838059269|68.29838059269|68.29838059269|68.29838059269|68.29838059269|68.29838059269|68.29838059269|68.29838059269|68.29838059269|68.29838059269|68.29838059269|68.29838059269|68.29838059269|64.302641474787|63.73086287721|63.73086287721|63.73086287721|63.73086287721|63.73086287721|63.73086287721|63.73086287721|63.73086287721|63.73086287721|63.73086287721|59.200702743884|57.418116760647|55.480680678062|54.631867538749|54.100130649472|-68.02863855485|-68.02863855485|-68.02863855485|-68.02863855485|-68.02863855485|-68.02863855485|-68.02863855485|-68.447181491251|-68.447181491251|-70.050200970301|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-72.836742878382|-76.629156356348|62.396450092084|62.396450092084|62.396450092084|61.278719593575|61.278719593575|61.278719593575|61.278719593575|61.278719593575|61.278719593575|61.278719593575|61.278719593575|59.922182588103|58.036349963615|-68.971749620386|-68.971749620386|-68.971749620386|-68.971749620386|-68.971749620386|-68.971749620386|-68.971749620386|-68.971749620386|-68.971749620386|-68.971749620386|-68.971749620386|-68.971749620386|-68.971749620386|-68.971749620386|-68.971749620386|-68.971749620386|-72.5043950928|61.432527915175|61.432527915175|61.432527915175|60.560306539729|59.526448981182|57.799390333908|55.708762188772|53.448627917877|53.42882743464|53.42882743464|53.42882743464|53.42882743464|53.42882743464|53.42882743464|53.42882743464|53.42882743464|53.42882743464|53.42882743464|52.435107502519|51.700146844902|51.700146844902|51.700146844902|51.700146844902|51.700146844902|49.650985906431|48.122828587238|47.335087573466|47.187875522439|46.277916552031|46.144005266591|46.144005266591|46.144005266591|46.144005266591|46.144005266591|46.144005266591|46.144005266591|46.144005266591|46.144005266591|46.144005266591|46.144005266591|46.144005266591|46.144005266591|46.144005266591|46.144005266591|44.902230227175|43.589145408938|42.100716841298|41.81357326781|39.807859635742|39.100399891968|38.187160192193|37.451806607944|37.451806607944|37.451806607944|37.451806607944|37.451806607944|36.947841607975|36.727047350061|-46.168581538536|-46.168581538536|-46.168581538536|-46.168581538536|-46.168581538536|-46.168581538536|-46.168581538536|-46.168581538536|-48.186203591402|-51.012448011036|-51.451607265069|-51.78097801962|-51.78097801962|-51.78097801962|-51.78097801962|-51.78097801962|-51.78097801962|-51.78097801962|-51.78097801962|-51.93351049371|-51.93351049371|-51.93351049371|-54.008347934567|40.756390366414|40.756390366414|40.756390366414|40.756390366414|40.756390366414|40.756390366414|40.756390366414|40.756390366414|40.513932529929|39.353743537271|39.353743537271|38.320826194909|35.903141708536|35.656223838912|35.656223838912|34.599010641911|34.599010641911|33.538742525612|33.538742525612|33.538742525612|33.538742525612|33.538742525612|32.288048937624|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-39.776689828788|-40.455767434344|-41.033405308187|-41.033405308187|-41.033405308187|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754|33.086911796754
02557|21067|/equities/griffon-corp|R2000VALUE||-90.037171757724|-92.375189689029|76.428091019595|76.428091019595|76.428091019595|76.428091019595|71.538989140153|70.164134221754|70.164134221754|68.945167123699|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|66.91865990222|59.646843301593|-76.917315564921|-76.917315564921|-76.917315564921|-76.917315564921|-76.917315564921|-76.917315564921|-76.917315564921|-76.917315564921|-76.917315564921|-76.917315564921|-76.917315564921|-76.917315564921|-76.917315564921|-76.917315564921|-76.917315564921|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|62.100257516108|60.288344939772|59.070919549111|59.070919549111|59.070919549111|55.96463027226|55.566811617073|52.344817753032|51.866911769801|51.866911769801|51.866911769801|51.866911769801|51.866911769801|51.866911769801|48.690517929852|45.542153812846|41.913217413646|39.56447311267|38.97774713155|37.753608254551|35.707896051538|34.756312447098|34.756312447098|34.756312447098|34.756312447098|34.756312447098|34.756312447098|34.756312447098|34.756312447098|34.756312447098|34.756312447098|34.756312447098|34.756312447098|34.756312447098|34.756312447098|34.756312447098|34.243881522844|33.364867010856|32.060965210359|31.059960742969|30.029400715319|28.52711114297|26.429567860339|-35.802904081822|-35.802904081822|-35.802904081822|-35.802904081822|-35.802904081822|-35.802904081822|-36.042464945581|-36.781921516819|-37.634275051138|-37.794582291617|-37.794582291617|-38.685479822175|30.257935247777|30.257935247777|30.257935247777|30.257935247777|30.257935247777|30.257935247777|28.624374082749|28.292837649655|27.690915776703|26.016698309021|25.301484898546|25.243775107511|25.243775107511|25.026681490734|25.026681490734|25.026681490734|24.691686773675|24.691686773675|24.691686773675|24.691686773675|24.691686773675|24.691686773675|24.691686773675|24.691686773675|24.691686773675|24.691686773675|24.691686773675|24.691686773675|24.691686773675|24.377800465047|23.609681129919|21.686796865605|21.686796865605|21.686796865605|21.686796865605|21.686796865605|21.686796865605|21.686796865605|21.686796865605|21.686796865605|21.29316765483|20.084899973161|19.142346354863|14.979697726988|-21.02110110756|-21.02110110756|-21.02110110756|-21.02110110756|-21.842111550396|-23.076737786471|-24.024496185712|-24.316402342509|-24.483014213629|-24.483014213629|-24.483014213629|-25.161748229215|-25.161748229215|-25.166681714938|-25.166681714938|-26.349076213755|20.750551306922|20.750551306922|20.750551306922|20.750551306922|20.750551306922|20.750551306922|20.750551306922|20.750551306922|20.750551306922|20.750551306922|19.715068485692|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669|19.328633879669
02558|20180|/equities/government-properties-income-trust|R2000VALUE||-0.080843157957333|-0.08702573090484|-0.098028589181494|-0.1001984333225|-0.10677603674395|-0.11307337393435|-0.1196815266407|-0.12972947423363|-0.14447719345353|-0.15936354829743|-0.17448727473823|-0.19111919454012|-0.20679910501352|-0.2243990062206|-0.24721556264814|-0.27357284730818|-0.30185871935093|-0.33502635525971|-0.369129283493|-0.40681587087156|-0.45912874450883|-0.500315271297|-0.5613136369916|-0.69587403579246|0.21331653315492|0.21331653315492|0.21331653315492|0.16127392670256|-0.40492341230598|-0.41988712063859|-0.4414801361542|-0.46448903888255|-0.47826559079786|-0.51405622046413|-0.5243176263245|-0.5243176263245|-0.5243176263245|-0.5243176263245|-0.5243176263245|-0.52471848968317|-0.52471848968317|-0.52471848968317|-0.5595760943564|-0.59077343284777|-0.67120381378125|-0.71694814753743|-0.81562903901175|-0.82980450414105|-0.83861054670462|-0.8971061727697|-0.98697906802035|-1.1257101023632|-1.2371445490737|-1.3385216973247|-1.4051435415415|-1.4175372923379|-1.4355525401968|-1.5592361321867|-1.5882555255103|-1.5882555255103|-1.5882555255103|-1.6115950157033|-1.7087944602289|-1.7655105398008|-1.8359950367951|-1.9469113121555|-1.9469113121555|-1.9469113121555|-1.9469113121555|-1.9469113121555|-2.1204569748293|-2.2857855614965|-2.5619839823848|-2.7327599499629|-2.8308443994441|-2.8908271890126|-3.002141248434|-3.0590457907972|-3.1393561971728|-3.1393561971728|-3.1393561971728|-3.1393561971728|-3.1393561971728|-3.1393561971728|-3.1393561971728|-3.1393561971728|-3.1393561971728|-3.1393561971728|-3.1393561971728|-3.1393561971728|-3.4078958445726|-3.4449977505941|-3.4449977505941|-3.4449977505941|-3.4449977505941|-3.4449977505941|-3.4449977505941|-3.4449977505941|-3.4449977505941|-3.4449977505941|-3.5255140914672|-3.6774988721616|-3.6774988721616|-3.8877766144283|-4.1069738811925|-4.156059987752|-4.5262054154259|-5.0637894680083|-5.7570992895828|-6.2431473536828|-6.2431473536828|-6.415946991746|-6.5132966521761|-6.5953297618784|-8.4546553695376|4.5515181826742|4.5515181826742|4.141687054015|3.7107632100326|-6.6773820723955|-6.6773820723955|-6.6773820723955|-6.6773820723955|-6.6773820723955|-6.6773820723955|-6.6773820723955|-6.6773820723955|-6.6773820723955|-6.6773820723955|-7.4695910972428|-8.4914901567909|-8.7655443961326|-9.4075495992439|-9.7668204555709|-9.7668204555709|-10.058411625778|-10.525817175161|-10.525817175161|-10.646634292991|-10.646634292991|-10.646634292991|-10.646634292991|-10.646634292991|-10.646634292991|-10.646634292991|-10.646634292991|-10.646634292991|-10.646634292991|-10.646634292991|-10.7004270293|-10.933330136061|-11.693500445419|-12.640505709177|-15.342806672527|-16.65803255205|-16.65803255205|-16.726702415994|-17.903280112535|12.994396546457|12.994396546457|12.994396546457|12.994396546457|-17.357054871938|-17.357054871938|-17.357054871938|-17.357054871938|-17.357054871938|-17.357054871938|-17.357054871938|-17.49681649674|-18.265294796283|-18.265294796283|-18.265294796283|-18.265294796283|-18.265294796283|-18.265294796283|-18.265294796283|-18.265294796283|-18.265294796283|-18.265294796283|-18.265294796283|-19.020327044918|-20.657030583967|-21.543987582188|-21.543987582188|-21.761096872732|-23.033441135006|-23.9400819688|-23.9400819688|-23.9400819688|-23.9400819688|-23.9400819688|-23.9400819688|-23.9909347028|-23.9909347028|-23.9909347028|-23.9909347028|-24.965191323263|-24.965191323263|-24.965191323263|-24.965191323263|-24.965191323263|-25.907991363718|-27.607211910037|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.1213143822|-28.667726280812|-28.667726280812|-29.619140044985|-29.714483892996|-29.714483892996|-29.714483892996|-29.714483892996|-29.714483892996|-29.714483892996|-29.714483892996|-29.714483892996|-29.714483892996|-29.89012110242|-30.590133799544|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.948671897979|25.107124205796
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||21.246063012083|21.246063012083|21.246063012083|19.81229217207|19.760879491827|-27.751307020221|-27.751307020221|-27.751307020221|-27.751307020221|-27.751307020221|-27.751307020221|-27.81933584217|-28.348628150133|-28.355962913265|-28.355962913265|-28.355962913265|-28.355962913265|-28.576625259972|-28.585896937759|-28.585896937759|-29.386828705902|-29.702032086181|-30.248924781799|-32.080390614417|-32.080390614417|-32.080390614417|-32.080390614417|-32.080390614417|-32.080390614417|-32.080390614417|-32.080390614417|-32.660433418384|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-33.099132282288|-36.699035148655|-37.324200834313|-37.324200834313|-37.324200834313|-38.401057046298|-40.870617965464|-43.040966143877|-43.688574171365|-44.254247612756|35.407304776345|35.407304776345|35.407304776345|35.407304776345|35.407304776345|35.407304776345|35.407304776345|35.407304776345|35.407304776345|35.407304776345|33.663670447838|-42.067290701008|-42.067290701008|-42.067290701008|-42.067290701008|-42.067290701008|-42.067290701008|-42.067290701008|-42.067290701008|-42.067290701008|-42.067290701008|-43.564740302438|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.555692236023|36.055213442993|35.79912534417|34.019859586174|32.675934988055|32.079073806376|-38.715461643712|-38.715461643712|-38.715461643712|-38.715461643712|-38.715461643712|-38.715461643712|-40.736068840575|-40.9517437835|-41.590826553268|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|35.370777484507|33.973330785533|33.731840829328|33.731840829328|33.731840829328|32.233156341397|30.137950625777|27.707527414221|27.707527414221|26.182251894097|25.418334920782|24.791896087616|24.791896087616|24.687834837405|24.687834837405|24.687834837405|24.687834837405|24.687834837405|24.687834837405|24.687834837405|24.687834837405|24.687834837405|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|24.342471061839|23.811078533744|-35.900050965148|-35.900050965148|-35.900050965148|-35.900050965148|-35.900050965148|-35.900050965148|-35.900050965148|-35.900050965148|-35.900050965148|-35.900050965148|-35.900050965148|-35.900050965148|-35.900050965148|-35.900050965148|-35.900050965148|-35.900050965148|-35.900050965148|-36.698389732394|24.834394307806|24.834394307806|24.834394307806|24.834394307806|21.944326025329|19.034251431715|18.964120932435|18.964120932435|18.964120932435|18.964120932435|18.964120932435|18.964120932435|18.964120932435|18.524068483616|18.203965435321|17.095820132959|17.095820132959|16.912023429592|-26.805332557871|-26.805332557871|-26.805332557871|-26.805332557871|-26.805332557871|-26.805332557871|-26.805332557871|-26.805332557871|-26.805332557871|-26.805332557871|-26.957591896271|-27.747014130724|-28.060814845973|19.312029820095|19.312029820095|19.312029820095|19.312029820095|19.312029820095|19.312029820095|19.312029820095|17.558921157663|14.950468181841|-21.452726834547|-21.452726834547|-21.452726834547|-21.452726834547|-21.452726834547|-21.452726834547|14.775180078272|14.775180078272|14.775180078272|14.775180078272|14.775180078272|14.775180078272|14.775180078272|14.275249402528|13.73909240005|13.73909240005|12.788102735387
02560|15475|/equities/astec-industries|R2000VALUE||47.600525337621|47.600525337621|47.600525337621|47.600525337621|47.600525337621|46.991696947332|42.114385200337|39.813576490192|39.813576490192|39.813576490192|39.813576490192|39.813576490192|39.813576490192|39.813576490192|39.813576490192|39.813576490192|39.813576490192|39.813576490192|39.813576490192|39.813576490192|39.813576490192|39.813576490192|39.813576490192|39.813576490192|39.813576490192|38.723417898581|38.464908860972|37.308231643891|36.944513632015|36.944513632015|34.741958116111|34.011065455076|32.379959900392|32.379959900392|32.379959900392|32.379959900392|32.379959900392|32.379959900392|32.379959900392|32.379959900392|32.379959900392|32.379959900392|32.379959900392|32.379959900392|32.379959900392|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|30.866649265581|29.762652527027|29.762652527027|26.912392972501|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-36.949757629439|-38.159809383866|-38.765142954187|-40.260714359633|-40.681906191896|-41.901005498116|-43.275006125972|-44.067415382889|-44.067415382889|-48.114350056678|34.946315055713|34.946315055713|34.946315055713|34.946315055713|34.493178532769|32.565110496073|32.526586159988|32.526586159988|-41.660739928079|-41.660739928079|-41.660739928079|-41.660739928079|-41.660739928079|-41.660739928079|-41.660739928079|-41.660739928079|-41.660739928079|-41.660739928079|-41.660739928079|-41.660739928079|-41.660739928079|-42.063022434261|-43.268794474488|-43.268794474488|-43.268794474488|-47.650616046991|-51.21735167195|-54.030667778403|-55.132409303885|44.601627451394|44.601627451394|44.601627451394|44.601627451394|44.601627451394|44.601627451394|42.95040867191|42.95040867191|42.95040867191|40.632897190048|37.772325519934|36.829604683336|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|36.123305429689|34.430614380563|34.106517266923|33.037366007206|33.037366007206|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-44.698587493802|-47.186251619022|-50.517226725332|-50.555249670603|-50.725277666094|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-52.738229160417|-53.401762244276|-53.401762244276|-56.117514766114|-58.445016822172|-60.248970996392|-60.248970996392|-61.75830079345|-65.801443961241|-68.091604977822|-70.799561374691|-74.448958998815|56.624532396523|56.624532396523|56.624532396523|56.624532396523|56.624532396523|56.624532396523|56.624532396523|56.624532396523|56.624532396523|56.624532396523|56.624532396523|56.624532396523|56.186704934667|45.997444697034|-63.15346158506|-63.15346158506|-63.799957630386|-65.970509181806|-67.416164605202|-67.416164605202|-69.508359291356|-72.325676549586|-74.55455562554|-74.55455562554|-74.55455562554|-74.55455562554|-74.55455562554|-74.55455562554|-74.55455562554|-76.557862938358|-77.452625368384|-79.408488861365|-79.408488861365|-79.408488861365|60.956245756672|60.956245756672
02561|16073|/equities/first-defiance|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.477903346654|23.477903346654|23.477903346654|23.09236595104|23.09236595104|23.09236595104|23.09236595104|23.09236595104|23.09236595104|23.09236595104|23.09236595104|23.09236595104|23.09236595104|23.09236595104|23.09236595104|23.09236595104|20.882629733062|20.114033121506|19.889084134104|19.889084134104|19.889084134104|19.889084134104|19.889084134104|19.889084134104|19.889084134104|19.889084134104|19.889084134104|19.889084134104|19.889084134104|19.889084134104|19.889084134104|19.889084134104|18.987315479916|-22.866192875149|-22.866192875149|-22.866192875149|-22.866192875149|-23.220768992373|-23.377521161977|-23.81610735781|-23.880183386576|-23.880183386576|-23.880183386576|-23.880183386576|-23.880183386576|-23.880183386576|-23.965828170166|-23.965828170166|-23.965828170166|-23.965828170166|-23.965828170166|-23.965828170166|-23.965828170166|-24.839703051459|19.804979090678|19.804979090678|19.804979090678|19.804979090678|19.804979090678|19.804979090678|19.804979090678|19.804979090678|18.886361498289|17.916622579818|16.712915037213|16.053383255287|16.053383255287|16.053383255287|16.053383255287|16.053383255287|16.053383255287|16.053383255287|16.053383255287|16.053383255287|16.053383255287|16.053383255287|16.053383255287|16.053383255287|16.053383255287|16.053383255287|16.053383255287|16.053383255287|16.053383255287|15.273758888558|-19.720486068162|-19.720486068162|-19.720486068162|-19.720486068162|-19.720486068162|-19.720486068162|-19.720486068162|-19.720486068162|-19.720486068162|-19.720486068162|-19.880539893477|-21.061022651824|-23.54984239807|-23.957135563319|-24.730150731874|-25.479612068415|-26.207902065119|-26.564612935208|-26.726792518985|-27.716158011105|-29.002675483124|-29.077772190721|-29.154836710461|-29.775755221177|-29.775755221177|-30.450005432554|24.92672914898|24.92672914898|24.92672914898|24.92672914898|24.92672914898|24.92672914898|24.92672914898|24.92672914898|24.92672914898|24.92672914898|24.432456719176|-29.643673979082|-29.643673979082|-29.643673979082|-29.643673979082|-29.643673979082|-29.643673979082|-29.643673979082|-29.643673979082|-29.643673979082|-29.643673979082|-29.643673979082|-29.643673979082|-29.643673979082|-29.643673979082|-29.643673979082|-29.643673979082|-29.643673979082|-30.212415044879|-30.423105190535|-30.423105190535|-30.796228353999|-30.946293886431|-30.946293886431|-30.946293886431|-30.946293886431|-31.292548665214|-31.926165696436|-32.58620096717|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|27.317751424825|26.6282712772|26.6282712772|26.440301876875|26.193947877721|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734|26.148304826734
02562|17481|/equities/veeco-instruments|R2000VALUE||26.354172082131|26.354172082131|26.354172082131|26.354172082131|26.354172082131|26.354172082131|26.354172082131|26.354172082131|26.354172082131|26.354172082131|24.974457479995|24.974457479995|24.974457479995|24.974457479995|24.974457479995|24.974457479995|24.974457479995|24.974457479995|24.974457479995|24.974457479995|24.974457479995|24.974457479995|24.974457479995|24.974457479995|24.974457479995|23.202019719594|20.731254820816|19.244172260488|18.34490304195|18.34490304195|18.002392824083|-25.210853973837|-25.210853973837|-25.210853973837|-25.210853973837|-25.210853973837|-25.210853973837|-25.210853973837|-25.210853973837|-25.210853973837|-25.210853973837|-25.210853973837|-25.210853973837|-25.210853973837|-25.210853973837|-25.210853973837|-25.210853973837|-25.210853973837|-25.413400186692|-25.413400186692|-25.683778036076|-27.410308136364|-27.732633748933|-27.732633748933|-28.2762590683|-30.120288031686|-30.886128311526|-30.886128311526|-31.8328115562|-31.8328115562|-33.773101712867|-33.773101712867|-34.237717936564|-34.237717936564|-34.893218365267|-34.893218365267|-34.893218365267|-34.893218365267|-34.893218365267|-34.893218365267|-36.230798128528|-38.352658870391|-38.352658870391|-38.947820798745|-41.471380578748|-41.471380578748|-41.471380578748|-41.471380578748|-41.471380578748|-41.471380578748|-43.975978069031|-46.651122583066|-46.651122583066|-46.651122583066|-46.651122583066|-48.843318483828|38.416425856619|38.416425856619|38.416425856619|37.501967908953|37.501967908953|37.501967908953|35.182332464958|33.413015203239|32.716682889463|32.544091412758|30.965657549142|30.393006144893|29.802617685938|29.802617685938|29.802617685938|29.802617685938|29.802617685938|29.802617685938|29.802617685938|29.802617685938|29.802617685938|29.336242085192|28.270744936816|28.270744936816|26.922732347804|26.922732347804|26.922732347804|25.999745730646|25.999745730646|25.999745730646|25.999745730646|25.25474048112|24.072489160676|-30.604898675616|-30.604898675616|-30.604898675616|-30.604898675616|-30.604898675616|-30.604898675616|-30.681832561157|24.191753043969|24.191753043969|24.191753043969|24.191753043969|24.191753043969|24.191753043969|24.191753043969|24.191753043969|24.191753043969|24.191753043969|24.191753043969|23.384169302869|21.972410319567|21.446012627548|20.444219238564|20.444219238564|20.444219238564|20.264493309182|20.264493309182|20.216104015953|19.709003750093|18.739727355382|17.294696650396|-21.980552349696|-21.980552349696|-22.386747636408|-22.951408713638|-22.951408713638|-22.951408713638|-22.951408713638|-22.951408713638|-22.951408713638|-22.951408713638|-22.951408713638|-22.951408713638|-22.951408713638|-22.951408713638|-22.951408713638|-22.951408713638|-22.951408713638|-22.951408713638|-22.951408713638|-22.951408713638|-23.452006703847|-23.452006703847|-23.452006703847|-23.452006703847|-23.452006703847|-23.452006703847|-23.452006703847|-23.452006703847|-23.482500127959|-23.482500127959|-23.482500127959|-24.202400104684|-24.202400104684|-24.202400104684|-24.202400104684|-24.202400104684|-24.202400104684|-24.202400104684|-24.202400104684|-24.202400104684|-24.202400104684|-24.202400104684|-24.202400104684|-24.202400104684|-24.303222224097|-25.828580482117|-25.937032601692|-26.201702538969|-28.028041442565|-28.028041442565|-28.028041442565|-28.402583397382|-28.402583397382|-29.691954175328|-29.691954175328|-31.213282522995|23.72806440042|23.72806440042|23.72806440042|23.72806440042|23.72806440042|23.72806440042|23.72806440042|23.72806440042|23.72806440042|23.72806440042|23.72806440042|23.72806440042|23.72806440042|23.72806440042|23.72806440042|22.529149751382|21.928122456108|21.928122456108|21.928122456108|21.928122456108|21.928122456108|21.928122456108|21.928122456108|20.723469132885|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|19.578698271555|18.614664309602
02563|39252|/equities/brookdale-senior-living|R2000VALUE||13.460457776793|13.460457776793|13.460457776793|13.460457776793|13.460457776793|13.460457776793|12.532957473075|10.96830899481|10.084232089299|9.1991469036403|8.9740022697783|8.8392295135967|8.8392295135967|8.8392295135967|8.8392295135967|8.8392295135967|8.8392295135967|8.4663662131089|7.7648514305505|7.1473474898644|7.1473474898644|6.9284418334241|6.8443796093458|6.5434769188027|6.4796967544666|6.3877186287897|6.1149228224363|6.1149228224363|6.0778697739273|6.0673860109678|6.0673860109678|6.0673860109678|6.0673860109678|6.0673860109678|6.0673860109678|6.0673860109678|5.5243180103689|5.3175752502448|5.2692505630924|5.1601239556974|5.1601239556974|5.0561399915081|5.0561399915081|5.0561399915081|5.0561399915081|4.7485679052325|4.7485679052325|4.5576549685886|4.5576549685886|4.5576549685886|4.5576549685886|4.5576549685886|4.5576549685886|4.5382268645263|-5.9819085886341|-5.9819085886341|-5.9819085886341|-5.9819085886341|-5.9819085886341|-6.2810098385658|-6.3766774839656|-6.410752873343|-6.4944476073779|-6.5524417234568|-6.6777126339971|-6.8135698137348|-7.1381025626216|-7.1381025626216|-7.1381025626216|-7.1381025626216|-7.4323363915587|-7.4898946155115|-7.4898946155115|-7.4898946155115|-7.4898946155115|-7.4898946155115|-8.0065536454046|6.2430791332649|6.2430791332649|6.2430791332649|6.2430791332649|6.2430791332649|6.2430791332649|6.2430791332649|6.2430791332649|6.2430791332649|6.2430791332649|6.0936990263647|5.656609906376|5.5795665467455|5.5141370837065|5.5141370837065|5.5141370837065|5.5141370837065|5.5141370837065|5.5141370837065|5.5141370837065|5.5141370837065|5.4479301311542|5.1376999327396|5.0664196334325|5.0664196334325|5.032132979018|4.8876480214933|4.5434976808604|4.4807278726279|4.4807278726279|4.4807278726279|4.4807278726279|4.4807278726279|4.4807278726279|4.4807278726279|4.4807278726279|4.3760294019493|4.3760294019493|4.3760294019493|4.3760294019493|4.1667028988478|4.1667028988478|3.8180531754623|3.8034236448942|3.8034236448942|3.0515820734963|3.0407000649447|3.0407000649447|3.0407000649447|3.0407000649447|3.0407000649447|3.0407000649447|3.0407000649447|3.0407000649447|2.9806895495435|2.9806895495435|2.9806895495435|2.8738218149632|2.8537825368201|2.8537825368201|2.8537825368201|2.8537825368201|2.8537825368201|2.8537825368201|2.8537825368201|2.8512850088171|2.8512850088171|2.8512850088171|2.8512850088171|2.8512850088171|2.8512850088171|2.8512850088171|2.8512850088171|2.8512850088171|2.8512850088171|2.628372395733|1.9704637667636|-3.7624778007474|-3.7624778007474|-3.7624778007474|-3.9610649955766|-3.9610649955766|-3.9610649955766|-3.9610649955766|-3.9610649955766|-3.9610649955766|-4.0138265789641|-4.0138265789641|-4.0138265789641|-4.3737517662725|-4.4041686795245|-4.4057429391024|-4.5599920438261|-4.708880164726|-5.2137556103682|-5.2247283092048|-5.3377538247138|-6.0209679169845|-6.0209679169845|-6.0209679169845|-6.0209679169845|-6.0209679169845|-6.0209679169845|-6.0209679169845|-6.0209679169845|-6.0209679169845|-6.0209679169845|-6.0209679169845|-6.0209679169845|-6.075524000259|-6.075524000259|-6.075524000259|-6.075524000259|-6.075524000259|-6.075524000259|-6.075524000259|-6.3140269958662|-6.5278075760919|-6.6820352982982|-6.6820352982982|-7.219483608615|5.3277962724738|5.3277962724738|5.3277962724738|5.3277962724738|5.3277962724738|5.3277962724738|5.3277962724738|5.3277962724738|5.1795966174343|5.1795966174343|5.0607775758458|5.0607775758458|5.0607775758458|4.6325303791577|4.5217004350616|-6.9696813766446|-6.9696813766446|-6.9696813766446|-6.9696813766446|-7.028382157912|-7.028382157912|-7.028382157912|-7.028382157912|-7.028382157912|-7.2634802125452|-7.9485890890225|-8.0844404614868|-8.0844404614868|-8.0844404614868|-8.0844404614868|-8.0844404614868|-8.0844404614868|-8.0844404614868|-8.0844404614868|-8.0844404614868|-8.0844404614868|-8.2499339223904|-8.4998894885241|-8.4998894885241|-8.4998894885241|-8.4998894885241|-8.4998894885241|6.4558807368196|6.4558807368196|6.4558807368196|6.4558807368196|6.4558807368196|6.4558807368196|6.4558807368196|6.4558807368196|6.4558807368196|5.4732005590771|5.3032408016951
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||70.02846512169|70.02846512169|70.02846512169|70.02846512169|70.02846512169|70.02846512169|68.796906199393|65.569885106657|65.569885106657|63.467098920184|63.371682346176|63.371682346176|63.371682346176|63.371682346176|61.546159519432|58.446439306539|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-71.396314353646|-73.076548173363|-73.458637849418|62.094802241242|62.094802241242|62.094802241242|62.094802241242|62.094802241242|62.094802241242|62.094802241242|62.094802241242|62.094802241242|62.094802241242|62.094802241242|62.094802241242|62.094802241242|62.094802241242|62.094802241242|62.094802241242|61.559778165725|61.410867426028|58.800052880787|58.800052880787|53.73839447183|51.203214138554|50.183225453399|50.183225453399|47.675488304171|47.675488304171|47.675488304171|47.675488304171|47.675488304171|47.675488304171|47.675488304171|47.675488304171|47.675488304171|47.675488304171|47.675488304171|47.675488304171|44.391097200218|-54.068103596066|-54.068103596066|-54.068103596066|-54.068103596066|-54.976228286265|-55.391328447372|-55.391328447372|-55.391328447372|-55.391328447372|-55.391328447372|-55.391328447372|-55.391328447372|-55.391328447372|-56.953697859479|-58.793785096132|-58.793785096132|-58.793785096132|-59.50580281513|-59.50580281513|-59.50580281513|-61.211936807668|-61.211936807668|-61.211936807668|-63.986596054541|50.316129163234|50.316129163234|50.316129163234|50.316129163234|50.316129163234|50.316129163234|48.40759664479|-59.487545628839|-59.487545628839|-59.487545628839|-59.487545628839|-59.487545628839|-59.487545628839|-59.487545628839|-59.696476340974|-59.696476340974|-59.696476340974|-59.696476340974|-60.716918707649|-62.399037597553|-62.399037597553|-64.291708043301|-66.476342363583|-66.950101400602|-66.950101400602|-66.950101400602|-66.950101400602|-66.950101400602|-66.950101400602|-66.950101400602|-66.950101400602|-66.950101400602|-66.950101400602|-66.950101400602|-66.950101400602|-66.950101400602|-66.950101400602|-66.950101400602|-68.244279783289|-70.9836441867|-73.229049350647|-75.016164622735|-76.907404831196|-79.146284451247|-80.512539296416|-81.564487039014|-83.205540086345|72.646660946855|72.646660946855|72.646660946855|72.646660946855|72.646660946855|72.646660946855|72.646660946855|72.646660946855|72.646660946855|72.646660946855|72.646660946855|72.646660946855|72.646660946855|72.646660946855|72.646660946855|71.865732350889|71.035227464235|71.035227464235|69.420808022327|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-81.788705053157|-83.562733549213|-83.562733549213|-83.562733549213|-83.562733549213|-85.063592798551|-86.084545858524|-86.441156978764|73.262873772919|73.262873772919|73.262873772919|73.262873772919|73.262873772919|73.262873772919|73.262873772919|73.262873772919|73.262873772919|73.262873772919|73.262873772919|73.262873772919|73.262873772919|73.262873772919|73.262873772919|72.691524854567|72.61880152712|72.61880152712|72.61880152712|72.61880152712|72.61880152712|72.61880152712|72.61880152712|72.61880152712|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609|71.577435293609
02565|942638|/equities/enova-international-inc|R2000VALUE||130.99796427532|130.99796427532|130.99796427532|130.99796427532|130.99796427532|130.99796427532|130.99796427532|130.99796427532|130.99796427532|130.99796427532|130.99796427532|130.96858058501|130.96858058501|127.75069253234|113.06623731485|102.8772596345|99.833521922365|99.833521922365|99.833521922365|99.833521922365|99.833521922365|99.833521922365|99.833521922365|99.833521922365|99.833521922365|99.833521922365|97.150512571617|96.797804879901|96.797804879901|94.313381883566|92.590257201027|92.590257201027|92.590257201027|92.590257201027|92.590257201027|92.590257201027|92.590257201027|88.788341453154|-112.68978666608|-112.68978666608|-112.68978666608|-112.68978666608|-112.68978666608|-112.68978666608|-112.68978666608|-112.68978666608|-112.68978666608|-112.68978666608|-112.68978666608|-112.68978666608|-112.68978666608|-112.68978666608|-112.68978666608|-112.68978666608|-115.44672753976|92.051528523978|92.051528523978|92.051528523978|92.051528523978|91.712652814186|90.203173994793|87.009439943163|87.009439943163|87.009439943163|87.009439943163|87.009439943163|87.009439943163|87.009439943163|87.009439943163|82.271842789169|82.271842789169|74.148158417274|72.202970858623|72.202970858623|70.729461639246|67.964239073016|67.964239073016|67.964239073016|67.964239073016|67.964239073016|67.964239073016|67.964239073016|67.062680798724|67.062680798724|67.062680798724|67.062680798724|63.262510915547|58.669458861649|53.325510337949|52.148900909556|52.104943991291|52.104943991291|52.104943991291|52.104943991291|52.104943991291|52.104943991291|52.104943991291|52.104943991291|52.104943991291|52.104943991291|52.104943991291|52.104943991291|52.104943991291|52.104943991291|52.104943991291|52.104943991291|52.104943991291|50.753827572518|48.149251832623|47.754663411947|47.754663411947|47.754663411947|47.754663411947|44.523472894086|44.523472894086|43.649008825549|43.649008825549|42.118900381998|38.103775964264|-51.61492624073|-51.61492624073|-51.61492624073|-52.53558677864|-52.89739402593|-52.89739402593|-52.89739402593|-57.530347096795|46.462274073611|46.462274073611|46.462274073611|46.462274073611|46.462274073611|46.462274073611|46.462274073611|46.462274073611|46.462274073611|46.462274073611|46.462274073611|46.462274073611|46.462274073611|44.030303636139|42.92089299686|42.245436239323|42.074375099695|41.072082036906|40.397053196055|40.397053196055|40.397053196055|40.397053196055|40.397053196055|40.397053196055|40.397053196055|40.397053196055|40.397053196055|40.397053196055|40.397053196055|40.397053196055|40.397053196055|40.397053196055|40.397053196055|40.397053196055|40.397053196055|40.397053196055|38.329780633827|33.964201034859|31.763278817419|31.324199516778|30.574109641716|30.479978979837|30.479978979837|30.479978979837|30.479978979837|30.24914427732|29.218491352649|28.983127521794|28.983127521794|28.983127521794|28.983127521794|28.983127521794|28.983127521794|28.983127521794|28.983127521794|28.983127521794|28.983127521794|28.983127521794|28.983127521794|28.983127521794|28.983127521794|27.149031452913|-37.767534173241|-37.767534173241|-37.767534173241|-37.767534173241|-37.767534173241|-37.767534173241|-37.767534173241|-37.767534173241|-41.386149420463|-41.46516589558|-41.496295498873|-41.666438578528|-42.714098717285|-47.225665385538|-47.604482340608|-47.786176759364|-47.786176759364|-47.786176759364|-47.786176759364|-47.786176759364|-47.786176759364|-47.786176759364|34.239492778859|34.239492778859|34.239492778859|34.239492778859|33.51354803584|33.51354803584|33.51354803584|33.51354803584|32.37174197857|31.736380806945|31.633996482873|31.633996482873|31.633996482873|31.633996482873|31.633996482873|31.633996482873|31.633996482873|29.11459240178|29.11459240178|29.11459240178|29.11459240178|28.305658385264|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478|27.799409797478
02566|20893|/equities/proassurance-corp|R2000VALUE||23.862479431724|23.862479431724|23.862479431724|23.791922391891|23.771984897032|23.771984897032|23.771984897032|23.537206581318|23.482450833015|23.43827911449|23.376296799032|23.376296799032|23.376296799032|23.376296799032|23.32283019208|23.281702985282|23.281702985282|23.218836349376|23.182040472966|23.117333189624|23.117333189624|23.108702836189|22.996516304439|22.996516304439|22.986062876854|22.774446982447|22.63633073072|22.567134965461|22.567134965461|22.567134965461|22.567134965461|22.498927024781|22.302419984539|22.173049653263|22.173049653263|22.029499279891|21.802221443293|21.198023851313|20.917247515693|20.732497777956|20.705615043661|20.705615043661|20.558461083329|20.314123671757|19.977913902322|19.657682045874|19.493536216878|19.008286160774|19.008286160774|18.720317808066|18.393130266307|18.017368170551|13.644297808333|13.284940693901|13.284940693901|13.284940693901|13.284940693901|13.284940693901|13.284940693901|13.284940693901|13.284940693901|13.284940693901|13.284940693901|13.284940693901|13.284940693901|13.284940693901|13.284940693901|13.284940693901|13.284940693901|13.284940693901|13.284940693901|12.379933858499|12.068065873616|12.068065873616|12.053406441469|11.779051536713|11.779051536713|11.089501639642|-14.153707478926|-14.153707478926|-14.153707478926|-14.153707478926|-14.153707478926|-14.153707478926|-14.153707478926|-14.153707478926|-14.153707478926|-14.153707478926|-14.153707478926|-14.676341134625|-15.135994741877|-15.135994741877|-15.135994741877|-15.135994741877|-15.135994741877|-15.135994741877|-15.135994741877|-15.135994741877|-15.135994741877|-15.135994741877|-15.135994741877|-15.135994741877|-15.135994741877|-15.135994741877|-15.135994741877|-15.165549778894|-15.60616654815|-15.809395678195|-15.950119553481|-15.950119553481|-15.950119553481|-15.950119553481|-15.950119553481|-15.950119553481|-16.00457680057|-16.446483652485|-16.446483652485|-16.446483652485|-16.446483652485|-16.446483652485|-16.446483652485|-16.982759467642|-17.571399414849|-19.738221129126|15.880826133436|15.880826133436|15.880826133436|15.880826133436|15.880826133436|15.880826133436|15.663696229398|15.130217273964|14.656318532995|14.656318532995|14.374960984187|14.374960984187|14.200945630556|13.547011232912|13.181845824519|-16.809708359839|-16.809708359839|-16.809708359839|-16.809708359839|-16.809708359839|-16.809708359839|-16.809708359839|-16.809708359839|-16.981286687985|-18.344763194339|-21.20945878693|-21.393565450206|-21.496183909856|-21.540976646003|-21.540976646003|-21.540976646003|-21.540976646003|-21.540976646003|-21.540976646003|-21.540976646003|-21.540976646003|-21.540976646003|-21.540976646003|-21.540976646003|-21.540976646003|-21.540976646003|-21.540976646003|-21.540976646003|-21.540976646003|-21.540976646003|-22.182196540366|-22.535774675486|-23.615305122929|-23.649774581968|-23.649774581968|-23.649774581968|-23.649774581968|-23.649774581968|-23.649774581968|-23.649774581968|-23.649774581968|-23.649774581968|-23.649774581968|-24.821416994796|-24.901018192222|-25.100020781546|-25.751172423051|-25.751172423051|-25.751172423051|-25.751172423051|-25.751172423051|-26.302608460064|-26.302608460064|-26.302608460064|-26.302608460064|-26.302608460064|-26.302608460064|-26.302608460064|-26.384514308082|-26.384514308082|-26.384514308082|-26.384514308082|-27.751683314759|22.43831138469|22.43831138469|22.43831138469|22.43831138469|22.43831138469|22.43831138469|21.324790741086|20.690888356134|20.690888356134|20.690888356134|20.690888356134|20.690888356134|20.690888356134|20.690888356134|20.690888356134|20.690888356134|20.690888356134|20.688764306091|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.572296096861|20.21255117211|-24.941977891562|-24.941977891562|-24.941977891562|-24.941977891562|-25.516087436276|-26.06454245205|-26.355602122625|21.609547139974|21.609547139974|21.609547139974|21.609547139974|21.609547139974
02567|15705|/equities/city-holding-comp|R2000VALUE||-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.00585910553|-131.6348428911|112.6713665772|112.6713665772|112.6713665772|112.6713665772|112.6713665772|112.6713665772|112.6713665772|112.6713665772|112.6713665772|112.6713665772|112.6713665772|112.6713665772|112.6713665772|112.6713665772|112.6713665772|112.6713665772|112.6713665772|112.6713665772|110.68645552653|110.68645552653|105.66806166207|105.66806166207|105.66806166207|105.66806166207|105.66806166207|105.66806166207|105.66806166207|105.66806166207|105.66806166207|105.66806166207|105.66806166207|105.66806166207|105.66806166207|105.66806166207|105.66806166207|105.66806166207|101.55173473927|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|97.350150060109|95.612946986547|90.454939417696|-102.2574511801|-102.2574511801|-102.2574511801|-102.2574511801|-102.2574511801|-102.2574511801|-102.2574511801|-102.2574511801|-102.2574511801|-102.2574511801|-102.2574511801|-102.2574511801|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|-103.38250086857|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.300500269771|88.146684162373|88.146684162373|88.146684162373|88.146684162373|88.146684162373|83.305985230599|79.701670090856|79.701670090856|79.701670090856|79.701670090856|79.701670090856|79.701670090856|79.701670090856|79.701670090856|79.701670090856|77.331303932602|76.183112835812|74.065681589895|-86.007698661338|-86.007698661338|-86.007698661338|-86.007698661338|-86.007698661338|-86.007698661338|-86.007698661338|-86.007698661338|-86.007698661338|-86.007698661338|-86.007698661338|-86.007698661338|-86.007698661338|-86.007698661338|-86.007698661338|-87.472447958534|74.449317186753|74.449317186753|74.449317186753|74.449317186753|74.449317186753|74.449317186753|74.449317186753|74.449317186753|74.449317186753|74.449317186753|74.449317186753|74.449317186753|73.600911053993|72.00711277608|72.00711277608|72.00711277608|72.00711277608|72.00711277608|72.00711277608|72.00711277608|72.00711277608|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465|71.382834724465
02568|15404|/equities/amerisafe|R2000VALUE||-39.73020223242|-40.26300042053|-41.266834819537|-41.610760145962|-42.368327888096|-42.368327888096|-42.368327888096|-42.368327888096|-43.339254361882|-43.367226355476|-43.367226355476|-43.877193602371|-44.556433033779|-44.556433033779|-44.556433033779|-44.701326078657|-45.631689595385|-45.96693694641|-45.96693694641|-46.410852724202|-46.672404083816|-47.627598402932|-47.627598402932|-48.567608751671|-49.903855290239|-49.903855290239|-49.903855290239|-49.903855290239|-49.903855290239|-49.903855290239|-49.903855290239|-49.903855290239|-49.903855290239|-49.903855290239|-49.903855290239|-49.903855290239|-49.903855290239|-49.979972166292|-50.432191524762|-51.09215785161|-52.357395290174|-53.976272502252|-54.145108874979|-54.537356816622|-54.537356816622|-54.734144487747|-55.562939845598|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|48.301556223236|47.708870308883|47.708870308883|45.072957137433|44.074857185513|42.972903832496|41.272950711847|39.900298914056|39.900298914056|39.85326942073|39.85326942073|39.85326942073|39.85326942073|39.85326942073|39.749981178772|39.749981178772|39.749981178772|39.749981178772|39.749981178772|-46.581661694294|-46.581661694294|-46.581661694294|-46.581661694294|-46.581661694294|-46.611634458708|-47.767149410432|-48.234638489822|-49.684633137495|-50.671133029024|-50.671133029024|-50.671133029024|-50.671133029024|44.901258951688|44.901258951688|44.901258951688|44.901258951688|44.901258951688|44.901258951688|44.901258951688|43.220828063249|42.130450881263|42.130450881263|42.012874465838|42.012874465838|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|41.106738618791|40.880995807581|40.586957595694|40.586957595694|40.586957595694|40.586957595694|40.586957595694|40.586957595694|40.586957595694|40.586957595694|40.586957595694|40.586957595694|40.586957595694|40.586957595694|40.48855235615|39.64794569588|39.533513009705|39.533513009705|39.533513009705|39.533513009705|39.533513009705|39.533513009705|39.533513009705|39.533513009705|39.037890262248|38.414136608771|38.414136608771|38.414136608771|37.790640628262|-44.760701978393|-44.760701978393|-44.760701978393|-44.760701978393|-44.760701978393|-44.760701978393|-44.760701978393|-44.760701978393|-44.760701978393|-44.760701978393|-44.760701978393|-44.760701978393|-45.872414150586|-45.872414150586|-46.115068094842|-46.115068094842|-46.115068094842|-46.115068094842|-46.115068094842|-46.115068094842|-46.115068094842|-46.115068094842|-46.115068094842|-46.115068094842|-46.115068094842|-46.242193719625|-46.242193719625|-46.421868771181|-46.898728865261|-46.898728865261|-46.898728865261|-46.898728865261|-46.898728865261|-47.117259257232|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.726531907252|-48.892839772095|-49.720248706462|-50.055043500297|-50.055043500297|-50.720922795931|-50.720922795931|-50.720922795931|-50.720922795931|-51.146410350446|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329|-51.500906834329
02569|15519|/equities/bancfirst-corp|R2000VALUE||-125.22098080114|-125.22098080114|-125.22098080114|-125.22098080114|-125.22098080114|-125.22098080114|-125.22098080114|-125.22098080114|-125.22098080114|-125.22098080114|-125.22098080114|-125.22098080114|-128.95932149114|-128.95932149114|-128.95932149114|-128.95932149114|-128.95932149114|-128.95932149114|-129.44002562616|-129.44002562616|-131.64808645352|-134.78120327111|-140.10701971231|113.51921566994|113.51921566994|113.51921566994|113.51921566994|113.51921566994|112.13190999595|110.58378861312|109.19160702682|109.19160702682|109.19160702682|109.19160702682|109.19160702682|109.19160702682|109.02456466861|105.00840199995|102.39176108917|102.39176108917|102.39176108917|102.39176108917|102.39176108917|102.39176108917|102.39176108917|-126.35738482188|-126.35738482188|-126.35738482188|-126.35738482188|-126.35738482188|-126.35738482188|105.33216163061|105.33216163061|105.33216163061|105.33216163061|105.33216163061|105.33216163061|105.33216163061|105.33216163061|105.33216163061|105.33216163061|105.33216163061|105.33216163061|105.33216163061|105.33216163061|105.33216163061|105.33216163061|104.79050477815|104.79050477815|99.859112560897|99.859112560897|93.097902099456|90.939710645636|90.939710645636|90.939710645636|87.709163126153|87.709163126153|87.709163126153|87.709163126153|86.97598240112|86.97598240112|86.97598240112|86.97598240112|86.97598240112|86.97598240112|86.97598240112|86.97598240112|82.503312558319|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|81.903950462924|78.825501718109|-97.535378631686|-97.535378631686|-97.535378631686|-97.535378631686|-97.535378631686|-97.535378631686|-97.535378631686|-97.535378631686|82.670023379585|82.670023379585|82.670023379585|82.670023379585|82.670023379585|82.670023379585|82.670023379585|82.670023379585|82.670023379585|82.670023379585|82.670023379585|81.947959423385|81.947959423385|80.310510741695|76.131955582813|73.014949223417|72.377775211744|72.377775211744|72.377775211744|-93.511607224532|-93.511607224532|-93.511607224532|-93.511607224532|-93.511607224532|-95.316782905866|-95.532538681349|-99.037822808514|-99.461817387311|-99.461817387311|-101.86915351785|-101.86915351785|-101.86915351785|-101.86915351785|-101.86915351785|-101.86915351785|-101.86915351785|-101.86915351785|-101.86915351785|-101.86915351785|-105.88393814852|-105.88393814852|-105.88393814852|-107.85993398881|-108.49574093826|-108.49574093826|-108.49574093826|-108.49574093826|-108.49574093826|-108.49574093826|-108.49574093826|-108.49574093826|-108.49574093826|-108.49574093826|-108.49574093826|-109.39804803009|-110.81977930196|-116.56363773487|-116.82460382407|98.315936309903|98.315936309903|98.315936309903|98.315936309903|93.233764258589|90.15806917743|84.956743394844|83.557172210118|83.557172210118|83.557172210118|82.86935828251|81.763731035064|80.254974640532|80.254974640532|79.170808038363|74.314234849754|74.118530922328|74.118530922328|74.118530922328|74.118530922328|74.118530922328|72.666420703899|72.469039394251|72.469039394251|70.866706267321|69.058788501912|66.503005129927|66.503005129927|66.503005129927|66.503005129927|66.219171637555|64.185968212003|64.185968212003|64.185968212003|63.716630939769|62.826258769882|59.964740240191|58.319954101797|58.319954101797|58.319954101797|58.319954101797|58.319954101797|58.319954101797|58.319954101797|56.75828233533|55.552259082848|-64.683442495301|-64.683442495301|-64.683442495301|-64.683442495301|-64.683442495301|-64.683442495301|-64.683442495301|-66.253267921822|-66.976964594938|-67.403857969838|-67.403857969838|-67.403857969838|-67.403857969838|-68.528451256837|-71.431652828604|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974|59.802986438974
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||-182.03674921075|-190.93408044625|-190.93408044625|-190.93408044625|-193.2814610026|-193.2814610026|-193.2814610026|-193.2814610026|-193.2814610026|-193.2814610026|-193.2814610026|-193.2814610026|-193.2814610026|-193.2814610026|-193.2814610026|-193.2814610026|-193.2814610026|-193.2814610026|-193.2814610026|-193.2814610026|-193.2814610026|-194.57718112974|-196.09770444265|-197.14832828698|-204.7486842281|172.00672373685|172.00672373685|172.00672373685|172.00672373685|170.30359135637|-205.37725535923|-205.37725535923|-205.37725535923|-205.37725535923|-205.72614406579|-205.72614406579|-205.72614406579|-205.72614406579|-205.72614406579|-205.72614406579|-205.72614406579|-205.72614406579|-205.72614406579|-205.72614406579|-205.72614406579|-205.72614406579|-205.72614406579|-205.72614406579|-205.72614406579|-205.72614406579|-214.13229755818|182.63876280945|182.63876280945|182.63876280945|182.63876280945|182.63876280945|182.63876280945|182.63876280945|182.63876280945|182.63876280945|182.63876280945|182.63876280945|182.63876280945|182.63876280945|182.63876280945|182.63876280945|182.63876280945|182.63876280945|178.7116531284|-212.92603627661|-212.92603627661|-212.92603627661|-212.92603627661|-214.11448268337|-214.8033943108|-214.8033943108|-217.1693318609|-217.84480934713|-218.9887088718|-218.9887088718|-218.9887088718|-218.9887088718|-218.9887088718|-218.9887088718|-220.4357931285|179.85977335858|179.85977335858|175.52392674472|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|163.9793013017|154.61672363464|147.50691816745|143.72442693112|139.27889325219|-167.9801273684|-167.9801273684|-167.9801273684|-167.9801273684|-167.9801273684|-171.65652681504|144.02004859637|144.02004859637|144.02004859637|144.02004859637|144.02004859637|144.02004859637|144.02004859637|144.02004859637|144.02004859637|143.63097220208|139.04670875101|134.04939701853|127.77432646021|123.18768389714|123.18768389714|123.18768389714|123.18768389714|123.18768389714|121.86401566696|121.86401566696|121.86401566696|121.86401566696|121.86401566696|121.86401566696|121.86401566696|121.86401566696|121.86401566696|121.86401566696|121.86401566696|121.86401566696|121.86401566696|121.86401566696|121.86401566696|116.32625034945|116.32625034945|114.22083270435|110.02259558974|107.37289173668|106.12350940406|106.12350940406|106.12350940406|106.12350940406|106.12350940406|106.12350940406|106.12350940406|106.12350940406|106.12350940406|102.77806790339|97.647851869649|96.328019582263|96.328019582263|96.328019582263|96.328019582263|96.328019582263|96.328019582263|96.328019582263|96.328019582263|96.328019582263|96.328019582263|96.328019582263|96.328019582263|92.781690238837|-113.97010535969|-113.97010535969|-113.97010535969|-113.97010535969|-113.97010535969|-113.97010535969|-113.97010535969|-113.97010535969|-122.12509366952|-124.07444351835|-124.07444351835|-124.07444351835|-125.02147980447|-125.81817689053|-125.81817689053|-131.83492141322|-131.83492141322|-131.83492141322|-136.06146553441|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.91380279007|113.37144266171|107.12632863834|103.72675278799|102.23172795128|98.601585778387|94.38926231507|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696|88.767391948696
02571|15409|/equities/american-woodmark|R2000VALUE||-57.129858038993|-60.319287006691|-65.985873850004|-72.70986096927|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|50.867160646388|48.6376773431|48.060195242265|-67.234505317206|-67.234505317206|-67.234505317206|-67.234505317206|-67.234505317206|-67.234505317206|-67.234505317206|-67.234505317206|-67.234505317206|-67.234505317206|-67.234505317206|-71.460179373063|-71.460179373063|-74.179362248646|-74.179362248646|-74.179362248646|-74.179362248646|-74.179362248646|-74.179362248646|-74.47984732441|-75.438719418887|-75.677050753041|-79.16558768475|-79.16558768475|-79.572873297929|-81.702637981043|-89.272930700101|-94.006589870229|-96.069980832989|-96.069980832989|-98.719394791884|-98.719394791884|-98.719394791884|-98.719394791884|75.844035402012|75.844035402012|75.844035402012|75.844035402012|75.844035402012|75.844035402012|75.844035402012|75.844035402012|75.715450016001|75.715450016001|75.715450016001|75.715450016001|75.715450016001|75.715450016001|75.715450016001|75.715450016001|75.715450016001|75.715450016001|75.715450016001|75.715450016001|75.715450016001|75.715450016001|75.715450016001|73.511611637516|-94.909129698195|-94.909129698195|-94.909129698195|-96.258480053387|-97.654980108961|-101.54664656611|81.182096685003|81.182096685003|81.182096685003|81.182096685003|81.182096685003|81.182096685003|81.182096685003|81.182096685003|81.182096685003|81.182096685003|81.182096685003|80.532427844867|80.532427844867|80.532427844867|80.532427844867|76.582800625589|76.582800625589|76.582800625589|76.284779812259|76.042717275761|76.042717275761|76.042717275761|76.042717275761|76.042717275761|73.194684675162|69.722494843741|66.660615659576|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.732541886885|61.152269831321|59.834743171954|59.424666146464|58.727705986441|57.378561901981|55.034512546254|50.371128111629|47.43844671332|45.523940723065|44.118975572563|44.118975572563|44.118975572563|44.118975572563|44.118975572563|44.118975572563|44.118975572563|44.118975572563|44.118975572563|44.118975572563|44.118975572563|44.118975572563|44.118975572563|44.063193141064|42.424658893039|41.80462044973|-58.630142733224|-58.630142733224|-58.630142733224|-58.630142733224|-58.630142733224|-58.630142733224|-58.630142733224|-58.630142733224|-58.630142733224|-58.630142733224|-58.630142733224|-58.630142733224|-58.630142733224|-58.630142733224|-58.630142733224|-58.630142733224|-59.587965349071|-59.587965349071|-60.296606627157|-60.296606627157|-60.296606627157|-60.296606627157|-60.296606627157|-60.296606627157|-60.296606627157|-60.296606627157|-60.296606627157|-60.296606627157|-60.296606627157|-61.271698336448|-61.271698336448|-61.271698336448|-62.418554682031|-63.490682556352|-63.490682556352|-63.490682556352|-63.490682556352|-63.490682556352|-63.490682556352|-63.490682556352|-63.942980185836|-64.730531683332|-65.864507178997|-65.864507178997|-65.864507178997|-65.864507178997|-65.864507178997|-65.864507178997|-65.864507178997|-70.038897916713|-71.054887370974|-74.071542294721|-75.919385111886|-75.919385111886|-75.919385111886|-75.919385111886|-75.919385111886|-75.919385111886|-78.783717010372|-79.257795861171|-79.257795861171|-83.194425059985|-83.194425059985|-83.194425059985|-83.194425059985|-83.194425059985|-83.194425059985|-83.194425059985|-83.194425059985|-83.46122446378|-83.46122446378|-83.679560029064|-86.998399031995|-91.514940663591|-91.514940663591|-91.514940663591|-91.514940663591|-91.514940663591|-93.163993434128|-93.471972549422|-95.700803002233|-98.06367281688|78.07788477289|78.07788477289|78.07788477289|78.07788477289|78.07788477289
02572|17107|/equities/safety-insurance|R2000VALUE||69.636511356303|69.636511356303|69.636511356303|69.636511356303|69.636511356303|69.636511356303|69.400570055587|68.366076610295|68.366076610295|68.366076610295|68.366076610295|68.366076610295|68.366076610295|68.366076610295|66.494358125166|-77.730153260619|-77.730153260619|-77.730153260619|-77.730153260619|-77.730153260619|-77.730153260619|-79.054444425379|-79.054444425379|-80.400960199342|-80.754400085857|-80.79882658277|-80.79882658277|-80.79882658277|-80.79882658277|-80.79882658277|-80.79882658277|-80.79882658277|-80.79882658277|-80.79882658277|-82.605359801032|-83.895958114971|-86.374398312424|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|74.110167022771|72.51942563948|72.51942563948|72.51942563948|72.51942563948|72.51942563948|-84.752494352386|-84.752494352386|-84.752494352386|-85.202841777852|-85.891546694494|-86.141733028333|75.379581594755|75.379581594755|75.379581594755|75.379581594755|75.379581594755|75.379581594755|75.379581594755|75.379581594755|75.379581594755|75.379581594755|75.379581594755|75.379581594755|75.379581594755|75.379581594755|75.379581594755|75.379581594755|74.604317718402|74.190760454591|74.190760454591|70.960570053984|69.582378383552|69.582378383552|69.582378383552|69.582378383552|69.582378383552|69.582378383552|69.582378383552|67.993753640823|67.580004865952|67.580004865952|67.481671208616|66.848525226641|-77.362776753028|-77.362776753028|-77.362776753028|-77.362776753028|-77.362776753028|-77.362776753028|-77.362776753028|-77.362776753028|-79.825339089597|-79.825339089597|-79.896337296926|-79.896337296926|-79.896337296926|-79.896337296926|-79.896337296926|-80.503705954511|-81.930230432041|-82.012799693368|-82.012799693368|-82.012799693368|-82.012799693368|-82.012799693368|-82.012799693368|-82.012799693368|-82.012799693368|-84.940885598154|-86.684873005517|-88.639657122965|-88.790222727052|-88.790222727052|-88.790222727052|-89.487471036107|-89.979138299261|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-93.100149129105|-95.233776911842|-95.453086491809|-97.851206484091|83.877633445527|83.877633445527|83.877633445527|83.877633445527|83.877633445527|83.877633445527|83.877633445527|83.877633445527|83.877633445527|83.877633445527|83.877633445527|82.620701861675|80.346419211443|80.346419211443|80.346419211443|80.346419211443|80.346419211443|80.346419211443|80.346419211443|80.346419211443|80.346419211443|80.346419211443|80.137614110144|80.137614110144|79.359570029744|76.510634214093|75.304545762726|75.304545762726|75.304545762726|75.304545762726|75.304545762726|75.304545762726|75.304545762726|75.304545762726|75.304545762726|75.304545762726|75.304545762726|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892|74.30823336892
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||35.842020747115|35.842020747115|35.842020747115|35.671133620926|35.181259799211|33.597389333299|33.597389333299|33.179597343395|32.136472625199|32.136472625199|32.136472625199|32.136472625199|32.136472625199|32.136472625199|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|31.74802801574|29.648920085306|29.629327715977|29.629327715977|29.629327715977|29.629327715977|29.629327715977|29.629327715977|29.629327715977|29.629327715977|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.406559041975|29.121730225879|29.023743280165|29.023743280165|27.980827473262|26.393418575502|25.581566123286|25.581566123286|25.519898470447|25.519898470447|25.519898470447|25.519898470447|25.519898470447|25.519898470447|24.853019246576|23.703443961141|22.745493841168|22.28277052773|21.716411366871|-25.012037393465|-25.012037393465|-25.012037393465|-25.012037393465|-25.290046823631|-25.290046823631|-25.681163298433|-26.390181527474|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|23.208867813197|-26.795949174801|-26.795949174801|-26.795949174801|-26.795949174801|-26.795949174801|-27.214666898426|-27.65897114799|-27.65897114799|-27.729412323077|-28.419903178832|-29.016546409098|-29.016546409098|-29.029218639232|-29.081527951782|-29.081527951782|-29.081527951782|-29.436983507012|-29.436983507012|-29.436983507012|-29.436983507012|-29.436983507012|-29.436983507012|-29.436983507012|-29.436983507012|-29.436983507012|-29.579982034735|-29.926646277167|-30.571829421496|-30.728607395516|-30.728607395516|-30.728607395516|-31.221805335104|-31.221805335104|26.887988036597|26.887988036597|26.887988036597|26.887988036597|26.887988036597|26.887988036597|26.887988036597|26.887988036597|26.887988036597|26.887988036597|26.887988036597|25.354430350688|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-29.992457719468|-30.078842317421|23.534842633613|23.534842633613|23.534842633613|23.534842633613|23.534842633613|23.534842633613|23.534842633613|23.534842633613|23.534842633613|23.534842633613|23.534842633613|23.534842633613|21.435936450305|-28.927732468458|-28.927732468458|-29.726140833352|-29.726140833352|-29.726140833352|-29.726140833352|-29.726140833352|-30.374044577782|-31.216795192796|-31.216795192796|-31.216795192796|-31.216795192796|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-31.398850854166|-32.670389952403|-33.965537934548|28.799440188654|28.799440188654|28.799440188654|28.510488717035|28.417211126702|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.176283089178|28.011697905894
02574|15604|/equities/brookline-bancorp|R2000VALUE|||||||||||||||||||||||||||||||-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-11.943208873984|-12.142453922957|-12.422726328869|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.597673278943|10.506417605484|10.506417605484|9.5335195298598|9.4119662968765|8.679407460651|8.6215634954872|8.3064660965091|8.3064660965091|8.3064660965091|8.2882960569733|8.2531598697361|8.2531598697361|8.2531598697361|8.2531598697361|8.2531598697361|8.2531598697361|8.2531598697361|8.2531598697361|-10.05019006262|-10.05019006262|-10.05019006262|-10.05019006262|-10.05019006262|-10.260766765914|-10.440296408691|-10.512828823767|-10.886754403337|-10.887750014335|-10.887750014335|-10.887750014335|-11.153888447053|8.8880531012111|8.8880531012111|8.8880531012111|8.8880531012111|8.8880531012111|8.8880531012111|8.8880531012111|8.8880531012111|8.8880531012111|8.8880531012111|8.8880531012111|8.8880531012111|8.8880531012111|8.689270734468|8.689270734468|8.689270734468|8.689270734468|8.4075230488942|8.1784089284656|-10.501480748839|-10.501480748839|-10.501480748839|-10.501480748839|-10.501480748839|-10.501480748839|-10.501480748839|-10.872319731293|-10.872319731293|-10.872319731293|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.029924512973|-11.321027200609|-12.533363361259|-12.760959487381|-13.060510270267|-13.161678067478|-13.447697630229|-13.657997438976|-13.849997438401|-14.694441598224|11.858105017981|11.858105017981|11.858105017981|11.858105017981|11.858105017981|11.858105017981|11.858105017981|11.858105017981|11.858105017981|11.858105017981|11.858105017981|11.858105017981|11.858105017981|11.858105017981|11.858105017981|11.396950114923|-14.063396580234|-14.063396580234|-14.063396580234|-14.063396580234|-14.063396580234|-14.063396580234|-14.268773325301|-14.533344947557|-14.533344947557|-14.533344947557|-14.731494121264|-15.14464384781|-15.14464384781|-15.14464384781|-15.14464384781|-15.14464384781|-15.14464384781|-15.14464384781|-15.50071516817|-15.5371842471|-15.622426519487|-15.782696310782|-16.386606658061|-16.702452143651|-16.848137576205|-16.848137576205|-16.848137576205|-17.099490762766|-17.099490762766|14.468118891847|14.468118891847|14.468118891847|14.468118891847|14.468118891847|14.468118891847|14.468118891847|14.468118891847|14.468118891847|14.468118891847|14.411243687882|14.302224655624|14.302224655624|14.302224655624|14.302224655624|14.302224655624|14.302224655624|14.302224655624|14.302224655624|14.302224655624|14.302224655624|14.302224655624|14.302224655624|14.302224655624|13.947472382116|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.495663057537|-16.954347966745|14.096917393403|14.096917393403|14.096917393403|14.096917393403|14.096917393403|14.096917393403
02575|24344|/equities/universal-corp|R2000VALUE||-59.343650603022|-59.343650603022|-59.370516243182|-59.370516243182|-59.370516243182|-59.370516243182|-59.370516243182|-59.370516243182|-59.370516243182|-59.370516243182|-59.370516243182|-59.370516243182|-59.463882734032|-59.463882734032|-59.463882734032|-59.463882734032|-59.463882734032|-59.463882734032|-59.463882734032|-59.463882734032|-59.463882734032|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|52.314502388641|49.938582940581|49.938582940581|49.938582940581|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|49.223435161955|47.54050524858|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-55.191381983962|-56.228203620079|-56.367446728948|-58.075879496641|-58.075879496641|-58.075879496641|-58.075879496641|-58.075879496641|-58.075879496641|-58.075879496641|-58.075879496641|-58.075879496641|-58.075879496641|-58.075879496641|-58.075879496641|-58.075879496641|-59.457090609942|-61.623432417351|-65.173258962055|57.741316523598|57.741316523598|57.741316523598|57.741316523598|57.741316523598|57.741316523598|55.290349870309|53.50478183493|51.802001865539|49.224448424614|47.568398826693|45.866398035789|44.899331608641|43.158257455002|-49.913542122473|-51.115048243856|-51.200132308006|-51.200132308006|-51.550886732106|-51.550886732106|-51.550886732106|-51.550886732106|-52.857096784384|-52.85814277953|-52.85814277953|-53.716270153457|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|48.316365659124|46.944203734272|45.621895445578|-54.470844884025|-54.470844884025|-54.470844884025|-54.470844884025|-54.616738261235|-54.799951700648|-56.78577863318|-57.888061872017|-57.888061872017|-59.658959246225|-61.179954370466|-62.145189019151|-62.145189019151|-64.037430573511|-64.909205638234|-64.909205638234|-64.909205638234|-65.362730988627|54.154880288419|54.154880288419|54.154880288419|54.154880288419|54.154880288419|52.506731195778|52.366609118085|51.906126694467|51.906126694467|51.906126694467|51.906126694467|50.535860491126|50.535860491126|49.676082556069|49.676082556069|49.676082556069|49.676082556069|49.676082556069|49.676082556069|49.676082556069|49.676082556069|49.676082556069|49.676082556069|49.676082556069|49.484363111228|49.484363111228|47.562624967065|-54.098643490767|-54.098643490767|-54.098643490767|-54.098643490767|-54.134703956538|-54.134703956538|-54.134703956538|-54.134703956538|-54.134703956538|-54.550194457049|-54.550194457049|-54.550194457049|-54.550194457049|-54.550194457049|-56.101325462124|-57.062786777025|-57.062786777025|-57.062786777025|-57.18509685464|-57.966740840754|-59.406400726991|-59.72142100476|-59.72142100476|51.939035007468|51.939035007468|51.939035007468|51.939035007468|51.939035007468|51.939035007468|51.939035007468
02576|994247|/equities/conduent-inc|R2000VALUE||-1.9140209773767|-2.0191900310238|-2.1316177302403|-2.1316177302403|-2.1316177302403|-2.1316177302403|-2.1531864331611|-2.2974293879279|-2.5236270683351|-2.5721977178047|-2.5721977178047|-2.5721977178047|-2.7246385465206|-2.7246385465206|-2.7246385465206|-2.7246385465206|-2.7246385465206|-2.7968205489651|-2.8103561708149|-2.9392847693427|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1751590841129|-3.1857519825685|-3.1857519825685|-3.2797243948764|-3.5396936862542|-3.8077152270822|-4.1541780783897|-4.2862201348681|-4.4319111655972|3.1633074601408|3.1633074601408|3.1633074601408|3.1633074601408|3.1633074601408|3.1633074601408|3.1633074601408|3.1633074601408|3.1633074601408|3.1633074601408|3.1633074601408|3.1633074601408|3.025897087865|3.0049432618402|3.0049432618402|3.0049432618402|3.0049432618402|3.0049432618402|3.0049432618402|3.0049432618402|3.0049432618402|3.0049432618402|2.9788715947633|2.9788715947633|2.9788715947633|2.9788715947633|2.9788715947633|2.9788715947633|2.9788715947633|2.9788715947633|2.9788715947633|2.9788715947633|2.9788715947633|2.9076651875495|2.9076651875495|2.9076651875495|2.9076651875495|2.9076651875495|2.9076651875495|2.9076651875495|2.9076651875495|2.9076651875495|2.9076651875495|2.8510167934628|2.8361184045027|2.8361184045027|2.8361184045027|2.8361184045027|2.8361184045027|2.8361184045027|2.8361184045027|2.8361184045027|2.8361184045027|2.8361184045027|2.8361184045027|2.8361184045027|2.8361184045027|2.8361184045027|2.8154316129894|2.711948661661|2.711948661661|2.711948661661|2.711948661661|2.5619650865659|-3.57228049251|-3.57228049251|-3.57228049251|-3.57228049251|-3.57228049251|-3.57228049251|-3.8436949938818|-3.8707513101035|-3.8707513101035|-3.8707513101035|-3.8707513101035|-3.8707513101035|-3.8707513101035|-3.8707513101035|-3.8707513101035|-3.9632940845908|-3.9632940845908|-3.9632940845908|-3.9632940845908|-3.9632940845908|-3.9632940845908|-3.9632940845908|-3.9632940845908|-3.9632940845908|-3.9632940845908|-3.9632940845908|-3.9632940845908|-3.9632940845908|-3.9632940845908|-3.9632940845908|-3.9632940845908|-3.9632940845908|-4.2167156225245|-4.3041285282816|-4.3279205832708|-4.3287593254157|-4.3287593254157|-4.3287593254157|-4.3597325096206|-4.4430361996841|-4.8139292278501|3.805302534692|3.805302534692|3.805302534692|3.805302534692|3.805302534692|3.7095027612233|3.6161144758357|3.4290159041234|-4.6043440702117|-4.6043440702117|-4.6043440702117|-4.6043440702117|-4.6043440702117|-4.6043440702117|-4.6043440702117|-4.6043440702117|-4.6043440702117|-4.6043440702117|-4.6043440702117|-4.6043440702117|-4.6043440702117|-4.6903823881852|-4.6918136708722|-4.926459682516|-5.2877330520989|-5.3635923044816|-5.5128802477138|-5.6100352803485|-5.6100352803485|-5.6100352803485|-5.6100352803485|-5.6100352803485|-5.6100352803485|-5.6100352803485|-5.7686501652683|-5.9818973314439|-5.9818973314439|-5.9818973314439|-5.9818973314439|-5.9818973314439|-5.9818973314439|-5.9818973314439|-5.9818973314439|-5.9818973314439|-5.9818973314439|-5.9818973314439|-5.9818973314439|-5.9818973314439|-5.9818973314439|-5.9818973314439|-5.9818973314439|-5.9818973314439|-6.1161006804731|-6.1161006804731|-6.1161006804731|-6.3084449896577|-6.3210499164531|-6.4908887939398|-6.6893587097536|-6.6893587097536|-6.6893587097536|-6.6893587097536|-6.6893587097536|-6.6893587097536|-6.8818623765764|-6.8818623765764|-7.1645691642559|-7.3409102503234|-7.8032337365078|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|6.0997255234575|5.8180284134388
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.967097136896|30.581497242629|30.427219658626|30.374410502924|30.36874911424|30.36874911424|30.36874911424|30.20050257145|30.20050257145|30.20050257145|30.20050257145|30.20050257145|29.903335766645|29.789817285374|29.761717934738|29.761717934738|29.761717934738|29.761717934738|29.761717934738|29.761717934738|29.761717934738|29.761717934738|29.727868633994|29.727868633994|29.727868633994|29.727868633994|29.53540937716|29.331573160973|29.331573160973|29.331573160973|29.331573160973|29.159844255848|29.159844255848|29.09141155575|29.09141155575|28.84934771165|28.552053161294|28.291169585818|27.822966193749|27.632739702411|27.156378286357|26.761531848903|25.912256367996|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206|21.492261169206
02578|17257|/equities/s-t-bancorp|R2000VALUE||37.330099252334|37.330099252334|37.330099252334|37.330099252334|37.330099252334|36.426777684546|36.074195053684|35.614106022105|-42.369189546882|-42.369189546882|-42.369189546882|-42.369189546882|-42.369189546882|-42.369189546882|-42.369189546882|-42.369189546882|-42.369189546882|-42.369189546882|-42.369189546882|-42.369189546882|-42.369189546882|-42.369189546882|-42.369189546882|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.59276926587|-42.645298667197|-43.238387950531|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.999296355011|34.667240982274|34.667240982274|34.667240982274|34.667240982274|34.667240982274|34.667240982274|34.667240982274|34.667240982274|34.667240982274|34.667240982274|34.543736221245|34.543736221245|34.543736221245|34.543736221245|34.543736221245|34.543736221245|34.543736221245|34.543736221245|31.518596386304|28.057329733493|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|27.847992156914|26.541103388393|25.20580047899|25.20580047899|-30.586564989743|-30.586564989743|-30.586564989743|-30.586564989743|-30.586564989743|-30.586564989743|-32.266972646734|-32.266972646734|-32.266972646734|-32.266972646734|-32.562191126104|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.121799006695|-33.498110045586|-34.072900919554|-35.754333977829|-36.893475643938|-38.141618640495|-39.593464753443|32.234726522052|32.234726522052|32.234726522052|32.234726522052|32.234726522052|32.234726522052|32.234726522052|32.234726522052|32.234726522052|32.234726522052|32.234726522052|32.234726522052|32.234726522052|32.234726522052|32.234726522052|32.234726522052|32.234726522052|32.234726522052|31.864139130473|31.629044164949|31.332826417611|30.439806613575|28.187561734132|-32.094157548674|-32.094157548674|-32.094157548674|-32.094157548674|-32.094157548674|-32.094157548674|-32.094157548674|-32.094157548674|-32.094157548674|-32.094157548674|-32.094157548674|-32.094157548674|-32.094157548674|-32.094157548674|-32.321841182453|-32.422602695604|-32.550669187065|-32.714354296256|-32.883868870186|-32.883868870186|-32.883868870186|-32.883868870186|-33.217632807015|-33.86139520656|-33.86139520656|-33.86139520656|-33.86139520656|28.007181628926|28.007181628926|28.007181628926|28.007181628926|28.007181628926|28.007181628926|28.007181628926|28.007181628926|28.007181628926|28.007181628926|28.007181628926|28.007181628926|28.007181628926|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.679838580587|27.652044104976
02579|15961|/equities/meridian-intersta|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.715953080679|20.321615343652|18.914572642204|18.806748414434|18.469052765542|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814|17.830919403814
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||30.131963350483|30.131963350483|30.131963350483|28.245915309266|27.488795695124|26.560883982775|25.102092195217|23.938991467891|22.574991350635|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.367370891027|-27.906611547925|-28.06623502358|-28.548039177879|-29.13171167266|-29.98051198204|-30.265014046647|-30.291569341724|-30.291569341724|-30.291569341724|-30.291569341724|-30.291569341724|-30.291569341724|-30.291569341724|-30.291569341724|-30.291569341724|-30.291569341724|-30.291569341724|-30.627012919359|-30.627012919359|-30.627012919359|-30.627012919359|-31.664736746607|24.443937553471|24.443937553471|24.443937553471|24.443937553471|24.443937553471|24.443937553471|22.235985505918|21.00226118778|21.00226118778|21.00226118778|21.00226118778|21.00226118778|20.771402387871|20.460396798731|19.656623558073|19.017698822053|18.552686992486|18.552686992486|18.552686992486|18.552686992486|18.552686992486|18.552686992486|18.552686992486|18.552686992486|18.552686992486|18.552686992486|18.552686992486|18.552686992486|18.552686992486|18.552686992486|18.552686992486|18.552686992486|18.552686992486|16.987024052208|16.987024052208|16.987024052208|16.987024052208|16.987024052208|16.987024052208|16.987024052208|16.987024052208|16.987024052208|16.987024052208|16.987024052208|16.987024052208|16.987024052208|16.987024052208|16.829747658377|16.218609259532|15.778454698905|15.341060335752|15.214128729242|15.214128729242|15.214128729242|14.103198630432|14.026354091673|14.026354091673|13.489837771553|13.100591035092|13.100591035092|13.100591035092|13.100591035092|12.942323891547|12.278136960033|11.895152824194|11.685169450741|11.657421686363|11.38047944408|10.981754953125|10.797394733141|10.607008956984|10.607008956984|10.607008956984|10.607008956984|10.607008956984|10.594981507623|10.594981507623|10.594981507623|10.594981507623|10.454789962739|10.454789962739|10.454789962739|9.9247665828795|9.0405734320847|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|8.9537777895953|7.8986419566501|7.8840463456942|7.8840463456942|7.8840463456942|7.512340994214|7.512340994214|7.485101509464|6.9223349893228|6.7417613493222|6.5806305083609|6.5806305083609|6.5806305083609|6.5806305083609|6.5806305083609|6.5806305083609|6.5806305083609|-8.4632092658924|-8.4632092658924|-8.4632092658924|-8.4632092658924|-8.4632092658924|-8.4632092658924|-8.8891212348857|-9.3396867828505|-9.3396867828505|-9.6999298286589|-9.8863109694754|-9.893123267628|-10.018470259217|-10.22343325234|-10.22343325234|-10.22343325234|-10.22343325234|-10.237425667451|-10.556914434519|-10.556914434519|-10.793499513861|8.0629638231146|8.0629638231146|7.5695547432937|7.5695547432937|7.5695547432937|7.5695547432937|7.5695547432937|7.5695547432937|7.3072825903404|7.3069809272012|7.1963667356769|7.1963667356769|7.1963667356769|7.1963667356769|-9.2114238989252|-9.2114238989252|-9.2114238989252|-9.2114238989252|-9.2114238989252|-9.2114238989252|-9.2114238989252|-9.2114238989252|-9.2114238989252|-9.2114238989252|-9.2114238989252|-9.2893597033176|-9.4354497753418|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.4637099646437|-9.635411768962|-9.635411768962|-9.635411768962|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618|7.9588443740618
02581|13066|/equities/tupperware-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||-0.10468914032178|-0.10468914032178|-0.10926571165739|-0.11510079099038|-0.11977052120054|-0.11977052120054|-0.11977052120054|-0.11977052120054|-0.11977052120054|-0.12701724583004|-0.13855805156649|-0.14716450126933|-0.14782166771641|-0.15682407557347|-0.17300452801955|-0.19775343008083|-0.19775343008083|-0.22162603324823|-0.25158725956851|-0.26297473238394|-0.30283670744274|-0.30283670744274|-0.31860745312617|-0.33197772625491|-0.36999747368333|-0.39943834559317|-0.39943834559317|-0.39943834559317|-0.39943834559317|-0.42500649552848|-0.46341277299819|-0.51644197008241|-0.57096330007451|-0.63278144441461|-0.70531271596656|-0.75985301848121|-0.84242557551703|-0.92103397239818|-1.5082377766453|0.94578918506639|0.94578918506639|0.94578918506639|0.94578918506639|0.94578918506639|0.94578918506639|0.94578918506639|0.94578918506639|0.94578918506639|0.94578918506639|0.94578918506639|0.94578918506639|0.94578918506639|0.94578918506639|0.94578918506639|0.94578918506639|0.94578918506639|0.81643242626208|-1.7745270294133|-1.7745270294133|-1.7745270294133|-1.7745270294133|-1.9436300907072|-2.1251444986061|-2.2646050575261|-2.2781207806622|-2.2781207806622|-2.2781207806622|-2.3318008787936|-2.3970009825302|-2.5805566665942|-2.6972852147746|-2.9951780479404|-3.1151978352834|-3.3488308764354|-3.4439696354208|-3.4439696354208|-3.478874027065|-3.478874027065|-3.478874027065|-3.478874027065|-3.478874027065|-3.478874027065|-3.478874027065|-3.478874027065|-3.478874027065|-3.478874027065|-3.478874027065|-3.478874027065|-3.478874027065|-3.7487489242593|-4.1302766158889|-4.609751848679|2.1554168424736|2.1554168424736|2.1554168424736|2.1554168424736|2.1554168424736|2.1554168424736|0.7632410550262|-1.7025986828743|-1.7025986828743|-1.8254874424072|-1.8982249482839|-2.075599930283|-2.2308327529127|-2.3228095045018|-2.4761494254986|-2.4836956166828|-2.4836956166828|-2.7102173692214|-3.1102415263904|-3.2841572298223|-3.6501746656292|-3.8846385282271|-4.6493205408247|-4.7598006305862|-4.9599451155319|-5.2776057158194|-6.2128952382099|-6.4848836393369|-6.6776484484157|-6.948701927039|-6.948701927039|-7.2082712142224|-7.2082712142224|-7.5375235575829|-7.5919705109879|-7.5919705109879|-7.5919705109879|-7.9458004056397|-8.3283338744312|-8.7672596992022|-9.1169554194881|-9.291450257773|-10.19427823543|-10.466697952476|-11.464664482769|-11.648499803038|-11.648499803038|-11.648499803038|-12.414494386748|-12.656082673686|6.7581225336753|6.7581225336753|6.7581225336753|6.7581225336753|6.7581225336753|6.7581225336753|5.759025037417|-11.684783429117|-11.684783429117|-11.943004165425|-11.943004165425|-12.432121925313|-12.432121925313|-12.439805033715|-12.439805033715|-12.688116527168|-13.542907530035|-13.836008343393|-14.390009095596|-16.302788207186|-20.367446202397|-20.367446202397|-20.367446202397|-20.367446202397|-20.367446202397|-20.367446202397|-20.367446202397|-20.367446202397|-20.367446202397|-20.367446202397|-20.367446202397|-20.367446202397|-20.367446202397|-20.367446202397|-20.367446202397|-20.367446202397|-20.808273971478|-21.150174647092|-21.150174647092|-21.150174647092|-21.546816646522|-23.004796252721|-23.642468331117|-23.710186558586|-25.543252076949|-26.749845917849|-29.67738335202|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-29.854348571298|-31.126352953908|-32.438303497099|-32.892627642802|-32.892627642802|-33.220819815719|22.34713135771|22.34713135771
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||-74.496554946448|-74.496554946448|-74.496554946448|-74.496554946448|-74.496554946448|-74.496554946448|-74.496554946448|-74.496554946448|-76.840201059476|-77.171506876666|-77.171506876666|-77.171506876666|-79.051649102069|-79.051649102069|-79.051649102069|-79.051649102069|-79.051649102069|-79.206455367879|-79.206455367879|-79.206455367879|-82.056337932829|-90.30993535686|-90.30993535686|-90.30993535686|-90.900402784918|-90.900402784918|-90.900402784918|-90.900402784918|-90.900402784918|-90.900402784918|-90.900402784918|-90.900402784918|-90.900402784918|-90.900402784918|72.020864859326|72.020864859326|72.020864859326|67.657626248182|65.528474914566|62.649135708296|60.169596909906|55.25232701768|-72.853516597687|-72.853516597687|-72.853516597687|-72.853516597687|-72.853516597687|-72.853516597687|-72.853516597687|-72.853516597687|-72.853516597687|-74.424894709571|-74.424894709571|-75.158766725294|61.124490089982|61.124490089982|61.124490089982|61.124490089982|61.124490089982|60.748042340377|56.799216424204|54.624439542215|54.624439542215|54.624439542215|54.624439542215|54.624439542215|54.624439542215|54.624439542215|54.57770741507|50.573408468817|50.573408468817|49.085531231042|49.085531231042|49.085531231042|49.085531231042|49.085531231042|49.085531231042|49.085531231042|49.085531231042|49.085531231042|49.085531231042|49.085531231042|47.296146388712|45.218251085561|45.218251085561|45.218251085561|45.218251085561|45.218251085561|44.403731143655|44.403731143655|44.403731143655|44.403731143655|44.403731143655|44.403731143655|44.403731143655|44.403731143655|44.403731143655|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|44.117351727452|42.163724056843|39.118258122558|-54.202317178852|-54.202317178852|-54.202317178852|-54.202317178852|-54.202317178852|-54.202317178852|-54.202317178852|-54.202317178852|-54.202317178852|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.068188147113|-55.527430910054|-59.09314557599|44.482097821656|44.482097821656|44.482097821656|44.482097821656|44.482097821656|44.482097821656|44.482097821656|44.482097821656|44.482097821656|44.482097821656|44.482097821656|43.823442464872|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|41.480197629245|37.609663761227|33.445735918778|-49.004603439897|-49.004603439897|-49.004603439897|-49.004603439897|-50.354558156961|-51.816175433257|-51.899640582512|-53.39793515041|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.763807234166|40.26664855505|40.26664855505|40.26664855505|40.26664855505|40.26664855505|40.26664855505|40.26664855505|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484|38.924203304484
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||-12.675736270924|-13.264151134512|-14.562112797655|-15.465680799393|10.937832367386|10.937832367386|9.5943991611565|9.5943991611565|9.5943991611565|9.5943991611565|9.0557284720368|9.0557284720368|9.0557284720368|9.0557284720368|9.0557284720368|9.0557284720368|9.0557284720368|9.0557284720368|9.0557284720368|9.0557284720368|9.0557284720368|9.0557284720368|9.0557284720368|9.0557284720368|9.0557284720368|9.0557284720368|9.0557284720368|8.7830313982375|8.5828129253793|8.4303475973792|7.9872806467156|6.5934562592088|5.0789740183142|-8.519399308652|-8.519399308652|-8.519399308652|-8.519399308652|-8.519399308652|-8.519399308652|-8.519399308652|-8.519399308652|-8.519399308652|-8.519399308652|-8.519399308652|-8.519399308652|-8.519399308652|-8.519399308652|-8.519399308652|-8.555999066532|-8.7894433892439|-9.6021591995237|-10.350412662883|-10.350412662883|-10.629953732779|-10.629953732779|-10.851615418648|-12.003816858106|-12.421263287656|-12.916959045322|-13.50384335826|-13.891998453385|-14.280086803708|-15.132761826085|-15.132761826085|-15.551958046541|-16.436619557921|-16.788677098557|-17.698375306974|-17.817870700371|-17.817870700371|-18.098189552638|-20.186406351428|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|14.380403232883|13.939599549097|13.939599549097|13.939599549097|13.311776730002|13.281587715094|13.281587715094|13.281587715094|13.018151834215|12.371835790967|12.324262180698|12.261401960995|10.842668769257|-16.525447638251|-16.525447638251|-16.525447638251|-17.013098420679|-17.013098420679|-17.013098420679|-17.013098420679|-17.013098420679|-17.013098420679|-17.013098420679|-17.013098420679|-17.013098420679|-17.013098420679|-17.067169617478|-17.067169617478|-17.067169617478|-17.067169617478|-17.067169617478|-17.472740472177|-17.472740472177|-17.72526747741|-18.728074413292|-19.558980619162|-19.558980619162|-20.072201067656|-20.072201067656|-20.072201067656|-20.072201067656|-20.072201067656|-20.072201067656|-20.072201067656|-20.072201067656|-20.072201067656|-20.072201067656|-20.109390636782|-20.970989965178|-21.052917907237|-21.052917907237|-21.052917907237|-22.548864997757|-22.944908523428|-22.944908523428|-23.87823168422|-25.088591010319|-26.3295459824|-26.863940247473|-27.167710631619|-27.236345442942|-27.858716815501|-28.571907937295|21.003706087946|21.003706087946|21.003706087946|20.930233759217|20.870746841318|20.870746841318|19.960051790748|-25.972713364085|-25.972713364085|-25.972713364085|-25.972713364085|-25.972713364085|-25.972713364085|-25.972713364085|-25.972713364085|-25.972713364085|-25.972713364085|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-27.2904865699|-29.984430255381|-30.706920446544|-30.706920446544|-32.213325521495|-32.213325521495|-32.213325521495|-32.213325521495|-32.213325521495|-32.213325521495|-32.213325521495|-32.213325521495|-32.530586786655|-32.530586786655|-33.807318973969|-35.631326781854|-36.148922545362|-36.148922545362|-36.182733851584|-36.182733851584|-36.182733851584|-36.182733851584|-36.182733851584|-36.272881646854|-36.462690698141|-36.462690698141|-36.462690698141|-36.462690698141|-36.462690698141|-36.462690698141|-36.893434589697|-37.749221132412|-38.164956620683|-39.654951258224|-41.152223361888|-41.152223361888|-41.152223361888|-41.152223361888|-41.152223361888|-41.152223361888|-41.152223361888|-41.152223361888|-41.152223361888|-42.031015781737|-43.803749936793|-44.96339707754|-44.96339707754|-45.144935665108|-45.557819909467|-45.557819909467|-45.557819909467|-45.557819909467|-46.948132376554|-47.112925693594|-48.43597896585|-48.633397505119|-49.357662012659|39.331904325165|39.331904325165
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||-17.139609846189|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.194372810393|-17.195025299952|-17.417950417119|-17.920478001257|-18.163140392811|-18.163140392811|-18.163140392811|-18.163140392811|-18.163140392811|-18.163140392811|-18.686133385268|-18.863037427892|-18.979897641065|-19.495708464387|-19.656064932879|-19.70552994431|-19.70552994431|-19.70552994431|-19.965033496098|-20.031610625487|-20.031610625487|-20.031610625487|-20.031610625487|-20.031610625487|-20.031610625487|-20.031610625487|-20.031610625487|-20.031610625487|-20.031610625487|-20.964012297768|-21.211705593142|-21.211705593142|-21.211705593142|-21.211705593142|-21.211705593142|-21.211705593142|-21.211705593142|-21.211705593142|-21.211705593142|-21.211705593142|-21.211705593142|-21.55356100298|-21.832923347909|-21.832923347909|-21.832923347909|-22.222136743818|-22.613848160697|-22.613848160697|-22.613848160697|-23.399812673582|-23.399812673582|-24.606458742368|-24.633357286144|-24.633357286144|-24.691063827595|-24.722798403376|-24.722798403376|-24.722798403376|-24.722798403376|-24.722798403376|-25.706142275724|-26.604579759078|-27.023125634503|-27.023125634503|-27.023125634503|-27.023125634503|-27.023125634503|-27.023125634503|-27.023125634503|-27.023125634503|-27.023125634503|-27.023125634503|-27.023125634503|-27.023125634503|-28.365995603481|-29.257639361398|-29.582121797157|-29.746197189019|-29.746197189019|-30.264663445868|-31.430735733683|-31.573383830614|-31.573383830614|-31.573383830614|-32.774870685546|-34.2965236282|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-36.186834265138|-37.784259188335|34.373742120864|34.373742120864|34.373742120864|34.373742120864|34.373742120864|34.373742120864|34.373742120864|34.373742120864|34.373742120864|34.373742120864|34.373742120864|34.373742120864|34.373742120864|34.373742120864|32.983047928415|-42.390198602684|-42.390198602684|-42.390198602684|-42.390198602684|-42.390198602684|-42.390198602684|-42.390198602684|-42.390198602684|-43.73022078409|-47.26580046431|-49.126400209691|-49.126400209691|-49.126400209691|-49.126400209691|-49.126400209691|-49.126400209691|-51.028222853636|-55.778026164345|43.605367656199|43.605367656199|43.605367656199|-53.285124812753|-53.285124812753|-53.285124812753|-53.285124812753|-53.285124812753|-53.285124812753|-53.285124812753|-54.552362691728|-56.242968094976|-57.785020948153|-59.045843469546|-59.598195003157|-59.598195003157|-59.598195003157|-59.598195003157|-59.598195003157|-59.598195003157|-59.598195003157|-60.996881615989|-61.775547597003|-66.575223259572|-66.575223259572|-66.575223259572|-68.270339334671|-68.270339334671|-68.270339334671|-68.270339334671|-68.270339334671|-68.270339334671|-68.270339334671|-68.270339334671|-68.270339334671|-68.270339334671|-68.270339334671|-68.270339334671|-68.270339334671|-68.270339334671|-68.270339334671|-68.270339334671|-68.270339334671|-69.545479430908|-69.545479430908|-73.87608765469|-74.887878088002|-77.020972015115|-77.020972015115|-77.020972015115|-79.60278823823|-80.039807721975|-80.919791138838|-82.050875041959|-84.934308738706|-86.288117853798|-87.579467582616|-87.579467582616|-87.579467582616|-87.579467582616|-87.579467582616|-87.579467582616|-87.579467582616|-87.579467582616|-87.579467582616|-88.11762428274|75.18451206133|75.18451206133|75.18451206133|75.18451206133|75.052872678144|74.162267707567|73.943513259602|72.191925641908|70.993831586214|70.993831586214|70.993831586214|70.993831586214|70.993831586214|68.785479174026|68.720201245513|68.720201245513|65.776232127311|65.761242735978|65.761242735978|65.609772541277|65.609772541277|65.609772541277|65.609772541277|65.609772541277|65.609772541277|63.471445350904
02585|942496|/equities/first-foundation-inc|R2000VALUE||5.2280967461484|5.2280967461484|5.2280967461484|5.2280967461484|5.2280967461484|5.2280967461484|5.2280967461484|5.0200885062621|5.0200885062621|4.9989674215462|4.9989674215462|4.9448731658078|4.9448731658078|4.8665814926466|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.1852123486252|-6.5147470261516|-6.5147470261516|-6.5147470261516|-6.5147470261516|-6.5147470261516|-6.5630522862476|-6.6254963893706|-6.6254963893706|-6.6469183788511|-6.6469183788511|-6.6469183788511|-6.6469183788511|-6.6469183788511|-6.6469183788511|-6.6469183788511|-6.6724094401701|-6.681832382574|-6.681832382574|-6.7178795454118|-6.7178795454118|-6.9695885840625|-7.19565372374|-7.4379487557139|-7.6316650790597|-7.6316650790597|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.1726997399193|-8.4174443112327|-8.4410491901982|-8.497832452627|-8.5086453832171|-8.5086453832171|-8.5086453832171|-8.8362727338497|-9.7041919423942|-9.7874355000263|6.852414444691|6.852414444691|6.852414444691|6.852414444691|6.852414444691|6.852414444691|6.852414444691|6.852414444691|6.852414444691|6.852414444691|6.852414444691|6.852414444691|6.3337940414814|6.22310444603|6.1736455347513|6.1736455347513|5.5632168878422|4.4691302896987|-8.2541553035751|-8.2541553035751|-8.2541553035751|-8.2541553035751|-8.2541553035751|-8.2541553035751|-8.2541553035751|-8.2541553035751|4.8564306356209|4.8564306356209|4.8564306356209|4.8564306356209|4.8564306356209|4.8564306356209|4.7264559376789|4.2509137724751|4.2509137724751|4.2509137724751|3.8049042329649|-7.0546614610473|-7.0546614610473|-7.0546614610473|-7.1307349429439|-7.4635944748267|-7.927714203118|-7.927714203118|-7.927714203118|-7.927714203118|-8.01227067959|-8.01227067959|-8.4514116341504|-9.4643462559285|-10.338718164928|-10.740242442563|-10.874713616321|-11.69357080454|-12.195645597184|-12.219589130309|-13.56896603574|-16.974684693964|-17.943348491673|-17.943348491673|-17.943348491673|-17.943348491673|-17.943348491673|-17.943348491673|-17.943348491673|-17.943348491673|-17.943348491673|-17.943348491673|-18.04423712413|-18.317697999469|-18.317697999469|-18.317697999469|-18.451330818061|-19.360923728815|-19.499914921513|-20.135461318483|-21.454401850689|-22.472011957297|-22.472011957297|-22.472011957297|-22.591123167816|-22.966316331484|-22.966316331484|-22.966316331484|-23.122017556935|-23.142508397061|-23.142508397061|-23.142508397061|-23.142508397061|-23.142508397061|-23.142508397061|-23.142508397061|-24.290586773509|-24.748452628049|-24.764391647879|-24.907935499155|-25.871816112671|-25.871816112671|-25.871816112671|-25.871816112671|-26.044794985623|-26.864216748179|-27.987567613728|-27.987567613728|-27.987567613728|-28.606743174799|-29.519266750122|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|24.435336207494|23.153150027709|22.776278541835|22.432532997432|22.396701940234|22.293563772502|22.188648569652|20.539164864071|20.539164864071|20.077962172305|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.841330791663|19.729256604723
02586|16567|/equities/matthews-internat|R2000VALUE||22.183540940095|22.183540940095|22.183540940095|22.183540940095|22.183540940095|22.183540940095|22.183540940095|22.183540940095|22.183540940095|22.183540940095|21.324601305644|20.876222969338|20.719534198498|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.689298786382|-26.864752468333|-26.864752468333|-27.351823835296|-27.351823835296|-28.442582585991|-30.348342680858|-30.348342680858|-31.39649218975|23.700651053663|23.700651053663|23.700651053663|23.700651053663|23.700651053663|23.700651053663|23.700651053663|23.700651053663|23.700651053663|23.700651053663|23.700651053663|23.700651053663|23.700651053663|23.700651053663|23.700651053663|20.179056251575|-27.287816186078|-27.287816186078|-27.287816186078|-27.287816186078|-27.287816186078|-27.287816186078|-28.357963609837|-29.145514647323|-29.738413230085|-29.738413230085|-30.328814997423|-30.328814997423|-30.328814997423|-30.328814997423|-30.328814997423|-30.328814997423|-30.328814997423|-30.328814997423|-30.328814997423|-30.328814997423|-31.190698193607|-31.190698193607|-33.08883068197|-33.172813235314|-33.172813235314|-33.172813235314|-33.172813235314|-33.172813235314|-33.172813235314|-33.172813235314|-33.172813235314|-35.092847411932|-35.766716037134|-35.766716037134|-35.766716037134|-35.766716037134|-35.766716037134|-35.766716037134|-35.766716037134|-36.464463059482|-36.767737088797|-39.963596116831|-40.892403239735|-40.892403239735|-42.286857449865|-42.286857449865|-42.286857449865|-42.286857449865|-42.286857449865|-42.286857449865|-42.320617503431|-43.769194343329|-43.769194343329|-43.769194343329|-43.769194343329|-44.702439973355|-46.516442380652|-46.516442380652|-46.516442380652|-47.47104675053|-47.559809693564|-47.559809693564|-48.883122136051|39.240412048015|39.240412048015|39.240412048015|39.240412048015|39.240412048015|39.240412048015|39.240412048015|38.118793809317|36.322547634335|33.74992326679|33.74992326679|33.74992326679|32.133804257072|31.923399127753|31.923399127753|31.229938777774|31.229938777774|31.229938777774|31.229938777774|31.229938777774|31.229938777774|31.229938777774|31.229938777774|31.229938777774|31.229938777774|31.229938777774|31.229938777774|31.223660320521|31.223660320521|30.386888441349|30.386888441349|30.386888441349|30.386888441349|30.386888441349|27.432930028996|25.835713234472|25.835713234472|25.835713234472|25.835713234472|25.523014535427|24.635016218291|23.186128686387|-27.957359560172|-27.957359560172|-27.957359560172|-27.957359560172|-27.957359560172|-27.957359560172|-27.957359560172|-29.05595520673|-29.919673058035|-29.925748397511|-30.875275030845|-31.956976484687|-31.956976484687|-31.956976484687|-32.497195852499|-32.692097490191|-32.692097490191|-32.692097490191|-33.864552516804|-34.3568891712|-34.3568891712|-35.183765750017|-36.04961475821|-36.04961475821|-36.04961475821|-36.04961475821|-36.04961475821|-36.684227884827|-36.797185514832|-36.91909662713|-37.101773436747|-38.335303394753|-38.912560243031|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-39.754209528548|-40.527824120646|-40.527824120646|-40.527824120646|-40.527824120646|-40.527824120646|-40.527824120646|-40.527824120646|-40.527824120646|-41.010829201604|-41.010829201604|34.960616778658|34.960616778658|34.960616778658|34.960616778658|34.960616778658
02587|15784|/equities/cowen-group|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.115004212089|38.028336055221|37.893153834278|37.794059408964|37.681175696917|37.52519638016|37.407996834144|37.22443886689|37.026042524219|36.856157690552|36.677399324341|36.461553863865|36.273948568085|36.162719825881|35.939132588856|35.634594062691|35.343714718162|35.173572968707|34.798968261332|34.485240452654|34.046903672492|34.046903672492|33.43044817743|32.953552911649|32.432835152822|31.793151805884|31.177392268717|30.54987873031|29.764309395169|28.816455510827|25.493838896985|23.482887052535|23.482887052535|23.482887052535|21.465429490406|-30.517351440497|-30.517351440497|-30.517351440497|-30.883945320696|-30.883945320696|-30.883945320696|-30.883945320696|-30.883945320696|-30.883945320696|-30.883945320696|-30.883945320696|-30.883945320696|-33.06936205609|-34.928719211303|-34.928719211303|-35.2946877752|-35.573542413254|-37.588102880606|-37.870947166161|-38.754768898501|-38.754768898501|-38.754768898501|-38.754768898501|-40.926719509246|31.479486913818|31.479486913818|31.479486913818|31.479486913818|31.479486913818|31.479486913818|31.479486913818|31.479486913818|31.479486913818|31.129180873051|31.129180873051|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.366578235631|30.356243069972|28.798638932125|28.798638932125|28.798638932125
02588|15433|/equities/apogee-enterprise|R2000VALUE||-42.276596271447|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-43.625459694931|-45.101064920502|-47.801182905918|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-48.663827043196|-49.837626569826|-49.837626569826|-50.533322565377|-51.894315552513|-52.421745776886|-52.421745776886|-53.619207487894|-56.945552943363|-58.287502104135|-58.287502104135|-58.331669708195|-60.086855248282|-60.207060420589|-61.173955480342|-61.54134066026|-62.883988723938|-64.735543950602|-67.441714534279|-67.966349558826|-71.59705559942|-73.66039670805|-73.66039670805|-82.257795692593|68.383534395171|68.383534395171|68.383534395171|68.383534395171|68.383534395171|68.383534395171|66.676580831681|66.676580831681|62.456481957076|62.080929028315|62.080929028315|62.080929028315|60.94492322794|59.337133851222|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|57.438218379742|55.943578164584|53.131701593936|51.692556433752|51.692556433752|51.692556433752|51.692556433752|51.692556433752|50.781172492852|49.211077569873|49.211077569873|48.985644312866|47.219880815091|46.769313118791|46.483321885643|46.483321885643|46.483321885643|45.277826836494|45.277826836494|45.277826836494|45.277826836494|44.19805691285|41.915009313635|-49.513496801877|-49.513496801877|-49.513496801877|-49.513496801877|-49.513496801877|-49.513496801877|-49.513496801877|-51.904874825504|43.124596966253|43.124596966253|43.124596966253|43.124596966253|43.124596966253|43.124596966253|43.124596966253|42.456755306674|42.456755306674|42.001395387068|40.665440420988|39.51980453313|39.51980453313|39.51980453313|38.780143029167|38.780143029167|35.049104327045|-46.114014879554|-46.114014879554|-46.114014879554|-46.149460756877|-46.799400713818|-47.594333863675|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|39.043344140266|37.583160427119|36.737400508485|-47.327320416115|-47.327320416115|-47.327320416115|-47.327320416115|-47.327320416115|-47.327320416115|-48.505233556039|-48.505233556039|-48.505233556039|-48.505233556039|-48.505233556039|-48.505233556039|-48.505233556039|-48.505233556039|-48.505233556039|-48.505233556039|-48.505233556039|-49.716514635163|-49.716514635163|-49.716514635163|-49.716514635163|38.947414321642|38.947414321642|38.947414321642|38.947414321642|38.947414321642|38.947414321642|38.947414321642|38.947414321642|38.947414321642|38.947414321642|38.947414321642|38.947414321642|37.809773586753|37.809773586753|37.809773586753|37.809773586753|37.809773586753|37.809773586753|37.809773586753|37.809773586753|37.809773586753|37.809773586753|37.762875052002|37.762875052002|37.762875052002|37.762875052002|37.762875052002|37.762875052002|37.762875052002|37.762875052002|36.240415859782|35.41046301586|34.795548617487|34.795548617487|34.795548617487|34.795548617487|34.795548617487|34.795548617487|34.795548617487|34.795548617487|34.795548617487|33.967779569764|32.4145687364|32.4145687364|32.217412972521|32.217412972521|32.217412972521|32.217412972521|32.217412972521|32.217412972521|32.120293396598|32.120293396598|32.120293396598|32.120293396598
02589|21043|/equities/steelcase-inc|R2000VALUE||||||||||||||||14.905074610109|14.905074610109|14.905074610109|14.905074610109|14.905074610109|14.905074610109|14.905074610109|14.905074610109|14.905074610109|14.905074610109|14.905074610109|14.530916864998|14.480082456132|14.480082456132|14.194526080578|14.05034147842|13.653157410172|13.453785138161|13.088094239799|-12.315430376238|-12.315430376238|-12.315430376238|-12.315430376238|-12.315430376238|-12.315430376238|-12.315430376238|-12.315430376238|-12.315430376238|-12.315430376238|-12.315430376238|-12.315430376238|-12.315430376238|-12.315430376238|-12.315430376238|-12.694256011321|-13.004173693474|-13.226726428384|-13.226726428384|-13.226726428384|-13.72608438213|-13.752333608382|-13.752333608382|-13.752333608382|-13.752333608382|-13.752333608382|-13.907082707131|-13.907082707131|-13.907082707131|-13.936481165051|11.162135703905|11.162135703905|11.162135703905|11.162135703905|11.162135703905|11.162135703905|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.147291797204|11.078101946031|11.057670740594|11.057670740594|11.057670740594|11.057670740594|11.057670740594|11.057670740594|11.057670740594|11.057670740594|11.057670740594|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.800164510913|10.298577305352|10.298577305352|10.183225257171|9.9930057072784|9.7944510274624|9.1727236435916|8.931031592361|8.931031592361|8.931031592361|8.931031592361|8.931031592361|8.662757484639|8.5625027997895|7.5726919023642|7.0961735477021|7.0961735477021|7.0961735477021|6.9452453353732|6.9452453353732|6.8538834495378|-8.8415552550056|-8.8415552550056|-8.8415552550056|-8.8415552550056|-8.8415552550056|-8.8415552550056|-8.8415552550056|-8.8415552550056|-8.8415552550056|-8.8415552550056|-9.0795059660517|-9.1882581661772|-9.1882581661772|-9.1882581661772|-9.1882581661772|-9.1882581661772|-9.1882581661772|-9.1882581661772|-9.1882581661772|-9.1882581661772|-9.1882581661772|-9.3210079071091|-9.3210079071091|-9.3210079071091|-9.3210079071091|-9.3210079071091|-9.3210079071091|-9.3210079071091|-9.3210079071091|-9.3210079071091|-9.3210079071091|-9.3210079071091|-9.3210079071091|-9.4002863430498|-9.6679892452332|-9.6679892452332|-9.6679892452332|-9.6679892452332|-9.6679892452332|-9.6679892452332|-9.6679892452332|-9.6679892452332|-9.7772102258573|-10.020789374021|-10.205599137045|-11.536221340737|-13.088206847759|-13.088206847759|-13.088206847759|-13.088206847759|-13.088206847759|-13.088206847759|-13.088206847759|-13.088206847759|-13.088206847759|-13.088206847759|-13.19078517871|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.359758988476|-13.763415592088|-13.876142411043|-13.876142411043|-14.44710281669|-14.539886919706|-14.539886919706|-14.539886919706|-14.539886919706|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136|12.380182163136
02590|15420|/equities/angiodynamics|R2000VALUE||-13.540623514822|-13.540623514822|-13.540623514822|-13.540623514822|-13.540623514822|-13.540623514822|-13.540623514822|-13.540623514822|-14.03291463076|-14.055461398087|-14.441185284399|10.580308756605|10.580308756605|10.580308756605|10.408676661137|10.064640192062|9.5854398678121|9.5854398678121|9.5854398678121|9.2712344591482|9.2712344591482|8.9397714341861|8.7219217610105|8.7219217610105|8.7219217610105|-11.631003265017|-11.631003265017|-11.631003265017|-11.631003265017|-11.631003265017|-11.631003265017|-11.631003265017|-11.631003265017|-12.130044328709|-12.130044328709|-12.130044328709|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.9024218606154|8.8793580319263|7.8554528847643|6.8059254371798|6.6084818795478|6.6084818795478|6.1372024433652|5.7483740337965|5.7483740337965|5.7483740337965|5.7483740337965|5.7483740337965|5.7483740337965|5.7483740337965|5.7483740337965|5.7483740337965|5.7483740337965|5.7483740337965|5.7483740337965|5.5460702572953|5.5460702572953|5.5460702572953|5.5460702572953|5.4796783425205|5.4796783425205|5.4796783425205|4.9154756574491|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3131546489417|-7.3832274004286|-7.5980305455863|-7.634755984803|-7.9597289207467|-8.1373504241907|-8.1373504241907|-8.2403893559733|-8.3816534375898|-8.3816534375898|-8.9085038608701|-8.9803719190834|-8.9803719190834|-8.9803719190834|-8.9803719190834|-8.9803719190834|-8.9803719190834|-8.9803719190834|-8.9803719190834|-8.9803719190834|-9.0347493111938|-9.0347493111938|-9.3824994762572|-9.6211103289031|-9.7977290615505|-9.7977290615505|-9.8719210078391|-9.8908592656406|-9.8908592656406|-10.834288194792|-11.09848138909|-11.09848138909|-11.09848138909|-11.490812588846|-12.010347579492|-12.120300788799|-12.120300788799|-12.120300788799|-12.120300788799|-12.120300788799|-12.120300788799|-12.120300788799|-12.120300788799|-12.120300788799|-12.120300788799|-12.120300788799|-12.120300788799|-12.283112282134|-12.829569227803|-13.450076508641|-14.321196847624|-15.006885163725|-15.716516019141|-15.716516019141|-15.716516019141|-16.331128386695|-16.900142806591|-17.194603436326|-17.634003896553|-17.70514752754|-17.70514752754|-17.70514752754|-17.70514752754|-17.70514752754|-17.70514752754|-17.70514752754|-17.70514752754|-17.70514752754|-18.799052952488|-19.937596325472|-19.937596325472|-20.273787942709|-20.273787942709|-20.273787942709|-21.608652926354|-21.757947922711|-24.62572591398|-24.62572591398|-24.62572591398|-24.62572591398|-24.62572591398|-24.62572591398|-24.62572591398|-24.62572591398|-24.62572591398|-24.62572591398|-24.62572591398|-24.62572591398|-24.62572591398|-24.62572591398|-24.62572591398|-24.62572591398|-24.62572591398|-25.866342710677|-25.866342710677|-25.866342710677|-25.866342710677|-25.866342710677|-27.992186942832|-28.592549848158|-28.592549848158|-28.592549848158|-28.592549848158|-28.592549848158|-28.592549848158|-28.592549848158|-28.592549848158|-28.592549848158|-28.592549848158|-28.592549848158|-28.592549848158|-28.592549848158|-29.516721566075|-30.291358028909|-31.050148048953|-31.551769271969|23.597441194796|23.597441194796|23.597441194796|23.597441194796|23.597441194796|23.597441194796|23.597441194796|23.597441194796|23.506046399301|23.146256249756|23.146256249756|23.146256249756|23.146256249756|23.146256249756|23.146256249756|23.146256249756|23.146256249756|23.146256249756|22.045284688043|21.745960688249|21.745960688249|21.745960688249|21.745960688249|21.745960688249|21.745960688249|21.745960688249|21.745960688249|21.002834187233|19.496482171707|19.163312901052|18.947220726661
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||2.7044796205952|2.7044796205952|2.7044796205952|2.7044796205952|2.7044796205952|2.7044796205952|2.7044796205952|2.7044796205952|2.7044796205952|2.7044796205952|2.7044796205952|2.7044796205952|2.7044796205952|2.7044796205952|2.6177719170902|2.6177719170902|2.5272242156504|2.4996936285758|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|2.050189848323|1.6890950259209|1.6890950259209|1.6890950259209|1.6890950259209|1.6890950259209|1.6890950259209|1.6890950259209|1.6890950259209|1.6890950259209|1.6890950259209|1.6890950259209|1.6890950259209|1.6890950259209|1.6890950259209|1.6890950259209|1.4329405018724|-2.7139436791135|-2.7139436791135|-2.9494319370271|-3.181846538173|-3.2437183757478|-3.2696871249603|-3.557430111559|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6152202763107|-3.6842003705266|-4.0613337360227|-4.2009263659411|-4.3385293643665|-4.6343961494773|-4.6343961494773|-4.6343961494773|-4.6343961494773|-4.6343961494773|-4.6343961494773|-4.6343961494773|-4.6343961494773|-4.7526623692346|-5.2435138585648|-5.338298678672|-5.7520207831988|-6.4098993583877|-6.4098993583877|-6.4098993583877|-6.4098993583877|-6.4098993583877|-6.532666039065|-6.846295581477|-7.223939337352|-7.2665994586978|-7.8089993333854|-8.416410354925|-8.416410354925|-9.0910116082571|5.1793354077379|5.1793354077379|5.1793354077379|5.1793354077379|-8.4636600194834|-8.4636600194834|-8.4636600194834|-8.4636600194834|-8.4636600194834|-8.4636600194834|-8.4636600194834|-8.4636600194834|-8.4636600194834|-8.4636600194834|-8.4636600194834|-8.4636600194834|-8.4636600194834|-8.4636600194834|-8.4636600194834|-8.4636600194834|-9.2812887229811|-9.6453414146317|-9.6453414146317|-9.6453414146317|-10.627601564396|-11.159351283241|-11.159351283241|-11.159351283241|-11.159351283241|-11.159351283241|-11.159351283241|-11.159351283241|-11.159351283241|-11.159351283241|-11.159351283241|-11.403273513796|-11.403273513796|-11.403273513796|-11.403273513796|-11.403273513796|-11.466415117054|-11.762878336143|-12.491687047958|-12.97743027793|-13.272699442027|-13.273555692167|-13.564505983427|-13.832228847162|-14.676509640632|-15.724322025443|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.198522506904|-16.952751381104|-16.952751381104|-16.952751381104|-16.952751381104|-16.952751381104|-16.952751381104|-16.952751381104|-16.952751381104|-16.952751381104|-16.952751381104|-16.952751381104|-17.354445438589|-17.419939761919|-17.591044538067|-18.231160235456|-19.880177948267|-20.664087160197|-20.870224908289|-21.012538330751|-21.407820005104|-21.986134257932|-21.986134257932|17.376038528153|17.376038528153|17.376038528153|17.376038528153|17.376038528153|17.376038528153|17.376038528153|17.376038528153|17.376038528153|17.376038528153|16.40516413558|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.881724462277|-21.938027498199|-22.794905451854|-22.794905451854|-22.794905451854|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259|17.901550468259
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||28.864088225169|28.864088225169|28.864088225169|28.864088225169|26.055931276528|24.010756274558|22.806395606307|22.018772527143|20.15502476313|20.082804516711|20.012479323945|20.012479323945|20.012479323945|20.012479323945|20.012479323945|20.012479323945|20.012479323945|20.012479323945|19.46219997362|19.185030677629|19.185030677629|19.08684205614|19.08684205614|19.08684205614|19.08684205614|19.08684205614|19.08684205614|18.34065850137|16.57017509538|15.885195330316|15.165639959319|15.165639959319|15.165639959319|14.25626657908|14.198354079139|14.198354079139|14.198354079139|14.198354079139|14.198354079139|14.198354079139|13.585392768529|-19.177265278875|-19.177265278875|-19.177265278875|-19.177265278875|-19.177265278875|-19.177265278875|-19.177265278875|-19.177265278875|-19.177265278875|-19.177265278875|-19.246765204878|-19.246765204878|-19.246765204878|-19.246765204878|-19.246765204878|-19.246765204878|-19.246765204878|-19.246765204878|-19.246765204878|-19.246765204878|-19.246765204878|-19.246765204878|-19.246765204878|-19.246765204878|-19.246765204878|-20.586127568849|-21.9451415821|-23.631880738568|-24.425528474403|-24.425528474403|-24.425528474403|-25.240588554357|-27.064820060702|-27.475454650327|-27.475454650327|-27.475454650327|-27.475454650327|-27.552846444002|-27.552846444002|-27.831147753196|-27.831147753196|-27.831147753196|-27.831147753196|-27.831147753196|-28.476148387474|-28.476148387474|-28.476148387474|-28.643497860743|23.725223756486|23.725223756486|23.725223756486|23.725223756486|23.725223756486|23.725223756486|23.419692384594|22.102158400078|20.639620830239|19.491295010618|19.491295010618|19.491295010618|19.491295010618|19.491295010618|18.502979585629|18.502979585629|18.502979585629|18.502979585629|18.502979585629|18.502979585629|18.502979585629|17.981849679764|17.981849679764|17.981849679764|17.981849679764|17.981849679764|17.981849679764|17.981849679764|17.981849679764|17.981849679764|17.981849679764|17.981849679764|17.981849679764|17.981849679764|17.981849679764|17.981849679764|17.199548943634|16.705333003065|15.508703718209|14.34355344893|14.34355344893|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|14.25057384809|13.164936302328|12.602708125803|11.179119084382|10.351854568079|10.351854568079|10.351854568079|10.351854568079|10.351854568079|10.351854568079|10.351854568079|10.351854568079|10.351854568079|10.351854568079|10.351854568079|10.351854568079|9.7926157374679|9.5343826997167|9.5343826997167|9.5343826997167|9.5343826997167|9.5343826997167|9.5343826997167|9.5343826997167|9.5343826997167|8.9732027305372|8.6617987966841|8.6617987966841|8.3311320782045|7.8843132125381|7.0803486624298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|7.0443517190298|6.3670577453331|-8.5744253476818|-8.5744253476818|-8.5744253476818|-8.5744253476818|-8.8695287744379|-8.8695287744379|-8.8695287744379|-8.8695287744379|-8.8695287744379|-8.8695287744379|-8.8695287744379|-8.8695287744379|-9.2416986403836|7.0704445450929|7.0704445450929|7.0704445450929|7.0704445450929|7.0704445450929|6.931017554922|6.931017554922|6.931017554922|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.763094537134|6.5925850977719|6.5925850977719|6.5925850977719|6.5267612790863
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||-5.4329148517566|-5.4329148517566|-5.5129182660472|-5.5129182660472|-5.5129182660472|-5.5422448537834|-5.5422448537834|-5.7591608787121|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.514830464542|4.2645339374411|4.189759983472|4.1875562929717|4.1875562929717|4.1875562929717|4.1875562929717|4.1875562929717|4.1875562929717|4.0758957888911|4.0757174785744|-5.5166491925834|-5.5166491925834|-5.5166491925834|-5.5166491925834|-5.5166491925834|-5.5166491925834|-5.5166491925834|-5.5166491925834|-5.5166491925834|-5.5166491925834|-5.5166491925834|-5.6333323386111|-5.6699802905098|-6.3599781228189|-6.7394203028286|-6.854355821036|-7.3070620000613|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8408939467514|5.8265487205811|5.7069576459686|5.7069576459686|5.7069576459686|5.7069576459686|5.6935642248569|-6.7446447981126|-6.7446447981126|-6.7446447981126|-6.7446447981126|-6.7446447981126|-6.7446447981126|-6.7946055611777|-6.7952534810025|-6.7952534810025|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.8232451339586|-6.908937599491|-6.908937599491|-6.908937599491|-6.908937599491|-6.908937599491|-6.9970935522958|-6.9970935522958|-6.9970935522958|-6.9970935522958|-7.1573260823272|-7.3936956237182|-7.5460507417636|-7.6758898391676|-7.8720676860962|-7.8720676860962|-7.8720676860962|-7.8720676860962|-7.8720676860962|-8.1005232153198|-8.1005232153198|-8.1005232153198|-8.1005232153198|-8.1005232153198|-8.1005232153198|-8.1005232153198|-8.1005232153198|-8.4465535545637|-8.5864484469416|-8.6986807481091|-8.6986807481091|-8.6986807481091|-8.7735340744964|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.0017673289369|-9.6316251590757|-9.6316251590757|-9.6316251590757|-9.6316251590757|-9.6316251590757|-9.6316251590757|-9.6316251590757|-9.6316251590757|-9.6316251590757|-9.6316251590757|-9.6316251590757|-9.6316251590757|-9.7016978944413|-9.7016978944413|-10.345219952649|-10.799377500812|-10.799377500812|-10.799377500812|-10.799377500812|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.413995439666|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369|8.2420434625369
02594|960623|/equities/kura-oncology-inc|R2000VALUE||-11.209152468726|-11.209152468726|-11.209152468726|-11.209152468726|-11.209152468726|-11.209152468726|-11.209152468726|7.9488322100307|7.9488322100307|7.9488322100307|7.9488322100307|7.9488322100307|7.9488322100307|7.9488322100307|7.9488322100307|7.9488322100307|7.9488322100307|7.3638372816851|7.3638372816851|7.3638372816851|7.3638372816851|7.210848244891|7.210848244891|7.0648315315616|6.3281460741242|5.8196067786967|5.705674168882|-8.2489732125612|-8.2489732125612|-8.2489732125612|-8.2489732125612|-8.2489732125612|-8.2489732125612|-8.2489732125612|-8.2489732125612|-8.2489732125612|-8.2489732125612|-8.2489732125612|-8.4277483201923|-8.4451445351016|-8.4451445351016|-8.4451445351016|-8.4451445351016|-8.9442829891943|-8.9442829891943|-9.1489815141855|-9.1489815141855|-9.1489815141855|-9.1489815141855|-9.2560903392565|-10.009544964447|-11.032272148811|-11.125397662423|-11.125397662423|-11.313775331999|-11.745583833616|-12.194317708932|-12.194317708932|-12.194317708932|-12.194317708932|-12.194317708932|-12.194317708932|-13.216742182796|-13.842341424166|-14.480090089571|-15.54176738078|-16.647796655304|-17.616718690271|-17.886909397305|-20.545455623402|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.881659176579|15.364621854084|14.735118786778|13.96657161391|13.781877678561|13.781877678561|13.159309459978|11.362009606155|11.268962424224|11.268962424224|11.148291845262|10.226435364551|8.893261314836|7.5091791433392|-11.219009184423|-11.219009184423|-11.219009184423|-11.219009184423|-11.219009184423|-11.219009184423|-11.219009184423|-11.99389884161|-12.365677732585|-12.365677732585|-12.371252742474|-13.123169809651|-13.607460823403|-13.734756883368|-14.217541919631|-14.217541919631|-14.217541919631|-14.217541919631|-14.217541919631|-14.217541919631|-14.217541919631|-14.217541919631|-14.595046505312|-14.641270593702|-14.641270593702|-14.641270593702|-14.641270593702|-14.641270593702|-14.641270593702|-14.641270593702|-14.641270593702|-14.641270593702|-14.641270593702|-15.448078477713|-15.735145623186|-15.735145623186|-15.735145623186|-15.735145623186|-15.735145623186|-15.735145623186|-16.33099456043|-16.886383058969|-17.493759263825|-17.724135723544|-17.724135723544|-17.724135723544|-17.724135723544|-17.724135723544|-17.724135723544|-17.724135723544|-18.076261828159|-18.375049928956|-18.375049928956|-18.375049928956|-18.375049928956|-18.375049928956|-18.375049928956|-18.375049928956|-18.375049928956|-18.375049928956|-18.375049928956|-18.375049928956|-18.375049928956|-18.375049928956|12.755762899722|12.755762899722|12.755762899722|12.755762899722|12.755762899722|12.755762899722|12.755762899722|12.755762899722|12.755762899722|12.755762899722|12.755762899722|11.518681142955|-18.413888398095|-18.413888398095|-18.413888398095|-18.413888398095|-18.413888398095|-18.413888398095|-18.413888398095|-18.877019489446|-18.877019489446|-18.877019489446|-18.877019489446|-18.877019489446|-18.877019489446|-18.877019489446|-18.877019489446|-18.877019489446|-18.877019489446|-18.877019489446|-18.877019489446|-18.877019489446|-18.877019489446|-18.877019489446|-18.877019489446|-19.0852946968|-19.0852946968|-19.0852946968|-19.0852946968|-19.0852946968|-19.0852946968|-20.072554823548|-21.518816891413|-22.793826589321|-22.793826589321|-22.793826589321|-22.793826589321|-23.543518606529|-23.572328531506|-23.572328531506|-23.572328531506|-23.572328531506|-23.572328531506|-23.572328531506|-23.572328531506|-23.572328531506|-23.572328531506|-25.077576173414|-26.050085717957|-26.170094894613|-26.451560999779|-27.36911289099|-28.821237372062|-30.709707258699|-30.9996735239|-31.293425200894|-31.293425200894|-32.040522494266
02595|39253|/equities/corrections-corp|R2000VALUE||-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-21.617308245648|-22.355708239862|-22.409398421522|17.835313403162|17.835313403162|17.835313403162|17.835313403162|17.835313403162|17.835313403162|17.835313403162|17.835313403162|17.835313403162|17.835313403162|17.835313403162|17.835313403162|17.835313403162|17.835313403162|17.835313403162|17.835313403162|17.835313403162|17.242508688753|17.242508688753|17.242508688753|17.242508688753|17.242508688753|17.242508688753|17.242508688753|16.931499953221|16.931499953221|16.931499953221|16.185443448966|16.13761830138|16.13761830138|16.13761830138|16.13761830138|16.13761830138|16.13761830138|16.13761830138|16.13761830138|16.13761830138|16.13761830138|16.13761830138|16.13761830138|16.13761830138|16.13761830138|15.928637014976|15.928637014976|15.928637014976|15.928637014976|15.928637014976|15.928637014976|15.928637014976|15.928637014976|15.928637014976|12.283819396353|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-15.218311119155|-16.954789797549|13.134122671811|13.088659245432|13.088659245432|13.088659245432|13.088659245432|13.088659245432|13.088659245432|13.088659245432|13.088659245432|13.088659245432|13.088659245432|12.410732064711|12.206647062817|12.080459501173|12.080459501173|12.076488480969|12.076488480969|12.076488480969|12.076488480969|12.076488480969|12.076488480969|12.076488480969|12.076488480969|12.076488480969|11.920758866763|11.920758866763|11.920758866763|11.920758866763|11.176398435672|11.00710960609|10.786232802407|10.571925848872|9.8076509040274|9.2670953584687|9.1566617039592|9.1007350846298|8.8688722102915|8.6182429295616|8.6182429295616|8.6182429295616|8.6182429295616|-10.692634527402|-10.692634527402|-10.692634527402|-10.692634527402|-10.692634527402|-10.692634527402|-10.692634527402|-10.692634527402|-10.692634527402|-10.692634527402|-10.692634527402|-10.692634527402|-10.692634527402|-10.692634527402|-10.692634527402|-10.692634527402|-10.692634527402|-10.980983196052|-11.237481049202|-11.473274759184|-11.473274759184|-11.532738848672|-11.633598985656|-12.095110087907|9.5407384066108|9.5407384066108|9.5407384066108|9.5407384066108|9.5407384066108|9.5407384066108|9.5407384066108|9.5407384066108|9.5407384066108|9.5407384066108|9.5407384066108|9.5407384066108|9.5407384066108|9.5407384066108|9.5407384066108|9.0407646660808|8.3877344372836|-11.504024707283|-11.504024707283|-11.504024707283|-11.504024707283|-11.504024707283|-11.504024707283|-11.504024707283|-12.014471384116|-12.288144201197|-12.288144201197|-12.690315716971|-12.774973226376|-13.125337007099|-13.125337007099|-13.738152533167|10.222744221505|10.222744221505|10.222744221505|10.222744221505|10.222744221505|10.222744221505|10.222744221505|10.222744221505|10.222744221505|10.222744221505|10.222744221505|10.222744221505|10.222744221505|10.222744221505|10.222744221505|8.9876547864367|8.6211495456087|7.8207220034453|-11.396528539691|-11.396528539691|-11.396528539691|-11.533475727542|8.7516934940064|8.7516934940064|8.7516934940064|8.7516934940064|8.7516934940064|8.7516934940064|8.7516934940064|8.7516934940064|8.7516934940064|8.7516934940064|8.7516934940064|8.7516934940064|8.7516934940064|8.7516934940064|8.7424372113241|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|8.2327757711854|6.7816952462159|5.9600526758079
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.394140431551|14.342518750125|14.342518750125|14.274464915521|14.192183678158|14.129648571553|14.045164776446|13.991294808522|13.89915028216|13.89915028216|13.89915028216|13.89915028216|13.89915028216|13.789056519684|13.702284949816|13.521982927893|13.394980929267|13.244423201759|13.064915077641|12.898794484089|12.714771403151|12.489468456725|12.267186987642|12.031874511246|11.788193435144|11.423548613071|11.015609487427|10.554010321181|10.35528381829|9.9663444687466|9.9663444687466|9.9663444687466|9.9663444687466|9.7909380252207|9.0935421845476|9.0678244057806|8.2252889964207|8.2252889964207|8.0877940222538|8.0877940222538|8.0877940222538|8.0655488487655|7.1236095954504|-12.515600911509|-12.515600911509|-12.515600911509|-12.515600911509|-12.515600911509|-12.515600911509|-12.744834625866|-14.030649781388|-14.675166421645|-16.084073390688|11.772498454858|11.772498454858|11.772498454858|11.772498454858|11.772498454858|11.772498454858|11.772498454858|11.772498454858|11.772498454858|11.772498454858|11.772498454858|11.772498454858|11.772498454858|11.772498454858|11.772498454858|-16.185026215314|-16.185026215314|-16.185026215314|-16.185026215314|-16.185026215314|-16.185026215314|-16.507439573127|-16.507439573127|-16.507439573127|-16.507439573127|-16.507439573127|-16.507439573127|-16.507439573127|-16.507439573127|-16.507439573127|-17.063821641955|-17.586746419307|-17.871662524935|-18.077916903256|-18.077916903256|-19.060741313032|14.530790822612|14.530790822612|14.530790822612|14.530790822612|14.530790822612|14.530790822612|14.530790822612|14.530790822612|14.003763168518|14.003763168518|14.003763168518|14.003763168518|14.003763168518|14.003763168518|14.003763168518|14.003763168518|14.003763168518|14.003763168518|14.003763168518|13.405848363444|12.064831366588|11.520090278044|11.34176739946|11.264227573639|11.264227573639|11.264227573639|11.264227573639|11.264227573639|11.264227573639|11.264227573639|11.264227573639|11.264227573639
02597|20575|/equities/employers-holdings-inc|R2000VALUE||-47.473895897873|-47.682216713172|-48.64449660246|-48.64449660246|-49.096938524692|39.294912419385|39.294912419385|39.294912419385|39.294912419385|39.294912419385|38.12379252653|-43.91016219922|-43.91016219922|-43.91016219922|-43.91016219922|-43.91016219922|-43.91016219922|-43.91016219922|-43.91016219922|-43.91016219922|-45.704901629776|-47.059755527053|-47.059755527053|-47.773618710343|-48.000114235424|-48.000114235424|-48.000114235424|-48.000114235424|-48.000114235424|-48.000114235424|-48.000114235424|-48.000114235424|-48.000114235424|-49.636236598252|-51.46804070711|-52.132267477775|-52.618431835996|-52.789323025589|-52.789323025589|-52.789323025589|-53.266193793488|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|47.109472927175|46.888302362321|46.552718218901|46.552718218901|43.87524081241|43.457356828543|43.457356828543|43.457356828543|42.698311269385|42.529619992867|42.529619992867|42.529619992867|42.529619992867|42.529619992867|41.582913307233|40.883742177139|40.883742177139|40.883742177139|40.883742177139|40.022490434791|39.763323180041|39.425657216055|39.425657216055|39.425657216055|39.425657216055|39.425657216055|39.425657216055|39.425657216055|39.425657216055|39.425657216055|39.425657216055|39.425657216055|39.425657216055|39.425657216055|39.425657216055|39.425657216055|39.344666815372|39.344666815372|39.344666815372|39.344666815372|39.344666815372|39.344666815372|38.210776382653|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.208851459414|-42.274001468984|-43.049522088773|-43.049522088773|-43.049522088773|-43.049522088773|-43.049522088773|-43.049522088773|-43.049522088773|-44.052801634213|37.725678512592|37.725678512592|37.725678512592|37.725678512592|37.725678512592|37.725678512592|37.725678512592|37.725678512592|37.725678512592|37.725678512592|37.725678512592|37.725678512592|37.725678512592|36.999088575596|36.903621189001|36.903621189001|36.903621189001|36.903621189001|36.903621189001|36.903621189001|36.903621189001|36.903621189001|36.903621189001|36.903621189001|36.170420002278|35.058642017575|35.058642017575|35.058642017575|31.004868838226|-39.405388866221|-39.405388866221|-39.405388866221|-39.727841944998|-41.57608879441|34.861879679029|34.861879679029|34.861879679029|34.861879679029|34.861879679029|34.861879679029|34.861879679029|34.861879679029|34.861879679029|34.861879679029|34.861879679029|34.861879679029|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.725992752406|34.124457016359
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.843765480346|26.843765480346|26.843765480346|26.843765480346|26.843765480346|25.794586196145|25.794586196145|25.690652015695|-32.274028397509|-32.274028397509|-32.274028397509|-32.274028397509|-32.274028397509|-32.274028397509|-32.274028397509|-32.274028397509|-32.274028397509|-32.274028397509|-32.274028397509|-32.274028397509|-32.274028397509|-32.274028397509|-32.274028397509|-32.274028397509|-32.274028397509|-32.883253098537|-34.344726033796|-34.887195423564|25.330560591828|25.330560591828|23.97117879988|21.516035263633|21.516035263633|21.516035263633|21.516035263633|21.516035263633|21.516035263633|21.516035263633|20.704484507878|19.704760571559|19.704760571559|19.704760571559|19.704760571559|19.591686848498|19.591686848498|19.591686848498|19.591686848498|19.591686848498|19.591686848498|19.591686848498|19.591686848498|19.591686848498|19.591686848498|19.591686848498|19.591686848498|19.591686848498|19.591686848498|19.591686848498|19.591686848498|19.591686848498|19.591686848498|18.419651909776|17.231279077472|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.856404640426|16.575448939259|15.757969746686|15.757969746686|14.836455435331
02599|15518|/equities/banc-of-california|R2000VALUE||-20.507327621382|-20.72897483817|-21.583861478073|17.487302954216|17.487302954216|17.487302954216|17.487302954216|17.487302954216|17.487302954216|17.3325576597|17.088953951283|16.859942869987|16.859942869987|16.740770186148|16.389744481734|15.605826600052|14.876196684282|14.528636172983|14.528636172983|14.528636172983|14.528636172983|14.528636172983|14.528636172983|14.528636172983|14.246818864315|14.132575816545|14.106218744089|14.106218744089|14.106218744089|13.82446026887|13.023823156241|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.013740615444|-16.608044920582|-16.696388166325|-16.696388166325|-16.696388166325|-17.525431757919|14.222126360157|14.222126360157|14.222126360157|14.222126360157|14.222126360157|14.222126360157|14.222126360157|14.222126360157|14.222126360157|14.222126360157|14.222126360157|14.222126360157|14.222126360157|14.222126360157|13.129218301924|13.129218301924|12.471318839695|12.471318839695|11.940631838536|11.783132660917|11.783132660917|11.783132660917|11.783132660917|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.614442964577|11.39383780618|11.39383780618|11.39383780618|11.39383780618|11.39383780618|11.39383780618|11.186780027503|11.186780027503|11.186780027503|10.876249741574|10.663677320502|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|10.193492952514|-14.158877921735|-14.158877921735|-14.158877921735|-14.158877921735|-14.158877921735|-14.158877921735|-14.158877921735|-14.158877921735|-14.158877921735|-14.158877921735|-14.158877921735|-14.158877921735|-15.02097551098|-15.222194584106|-15.63966057907|-15.960734188672|-16.459149374031|-16.737388731664|-17.523765168394|-18.401003321169|-18.401003321169|-18.401003321169|-18.401003321169|-18.401003321169|-18.401003321169|-18.401003321169|-18.401003321169|-18.401003321169|-18.401003321169|-18.401003321169|-18.401003321169|-18.833892513379|-19.28545087892|-19.28545087892|-19.28545087892|-19.28545087892|-19.28545087892|-19.28545087892|-19.28545087892|-19.28545087892|-19.28545087892|-19.28545087892|-19.28545087892|-19.885164682125|-19.885164682125|-19.885164682125|-19.885164682125|-20.488515474239|-20.577553199532|-20.577553199532|-20.577553199532|-20.79450397889|-20.918232070369|-20.918232070369|-20.918232070369|-20.918232070369|-20.918232070369|-20.918232070369|-21.832029939979|-21.832029939979|-21.832029939979|-21.832029939979|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.991049534485|17.414500402527|16.767223012798|16.226106123121|16.226106123121|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876|16.024204580876
02600|16151|/equities/german-american-b|R2000VALUE||37.281288818898|37.281288818898|37.281288818898|37.281288818898|37.281288818898|37.243504706211|37.243504706211|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.649305423058|-42.66948229388|-42.66948229388|-44.277959681392|-44.651739156836|-44.651739156836|-45.609186438733|-45.609186438733|-45.609186438733|-45.609186438733|-45.609186438733|-45.609186438733|-45.609186438733|-45.609186438733|-45.609186438733|38.1517826936|38.1517826936|38.1517826936|38.1517826936|38.1517826936|38.1517826936|37.452534452782|37.420037763766|34.941710915225|33.661477051462|33.608522935729|33.608522935729|33.608522935729|33.608522935729|33.608522935729|33.608522935729|33.608522935729|33.608522935729|33.608522935729|33.608522935729|33.608522935729|33.608522935729|33.608522935729|33.608522935729|32.336971013657|29.588855232257|29.176507805738|28.716955024836|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|27.603675141994|26.271863053313|24.754893800539|-30.819641699421|-30.819641699421|-30.819641699421|-30.819641699421|-30.819641699421|-30.819641699421|-31.212935569141|-31.34350080209|-31.467016852752|-32.272097124938|-32.79827352617|-33.274416379|-33.274416379|-33.274416379|-33.274416379|-33.274416379|-33.274416379|-33.274416379|-33.274416379|-33.274416379|-33.274416379|-33.274416379|-33.682813836663|-33.682813836663|-33.682813836663|-33.682813836663|-33.682813836663|-33.682813836663|-33.682813836663|-33.722859384317|-34.522555776988|-36.628950062233|-37.240222337994|-38.209136516025|-39.298487272716|-39.803039964543|-40.452822615158|-40.649246773733|34.629434804022|34.629434804022|34.629434804022|34.402593007683|34.303435183233|34.150792676497|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.1062293731|-40.519073243806|-41.040237369216|-41.237095064087|-41.237095064087|-41.237095064087|-41.237095064087|-41.237095064087|-41.237095064087|-41.237095064087|-41.884272462972|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.574542853105|-42.844278184029|-42.844278184029|-42.844278184029|-42.844278184029|-42.844278184029|-42.844278184029|-42.844278184029|-42.844278184029|-43.134969924522|-43.134969924522|-44.833856819551|-45.919840122242|-46.627045817926|-47.945604955437|-48.506280634469
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||-44.117015898549|-44.747796231203|36.931087456497|36.931087456497|36.931087456497|36.931087456497|35.008984630144|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.812839163073|33.042572113624|33.042572113624|32.644351425823|31.945089807176|31.115475431706|30.230807798467|30.026453991027|27.642351527652|27.642351527652|27.642351527652|27.642351527652|27.642351527652|26.118167766422|24.917305538794|24.917305538794|24.712841004951|23.51058425477|23.51058425477|23.51058425477|23.51058425477|21.620648273394|-28.699915092836|-28.699915092836|-28.699915092836|-28.699915092836|-29.932962172175|-31.296624228849|-32.120970670265|-33.003856279101|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|27.525626767908|26.110337931009|-32.891874228546|-32.891874228546|-32.891874228546|-32.891874228546|-32.891874228546|-32.891874228546|-32.891874228546|-32.891874228546|-32.891874228546|-32.891874228546|-33.988178419268|-33.988178419268|-34.33436475771|-35.658738729881|-35.687487414067|-36.530324197019|-37.43323754723|-37.43323754723|-37.43323754723|-37.43323754723|-37.43323754723|-37.43323754723|-37.43323754723|-37.43323754723|-37.43323754723|-37.43323754723|-37.636930459684|-39.38881174055|-44.01756992304|35.459010782724|35.459010782724|35.459010782724|35.218344890283|34.31415748665|34.31415748665|34.31415748665|34.31415748665|33.801285214659|32.610316430459|-37.471120552719|-37.471120552719|-37.471120552719|-37.471120552719|-37.471120552719|-37.471120552719|-37.471120552719|-37.628112797936|-38.076790285331|-38.559767670347|-39.026408666718|-40.021514992304|-40.362495745097|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.887635438017|33.135149232074|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-41.423175235893|-42.788528438305|-44.181697417073|-44.795774619637|-46.627282535723|-46.627282535723|-46.627282535723|-46.627282535723|-46.627282535723|-46.627282535723|-46.627282535723|-46.627282535723|-46.627282535723|-46.627282535723|-46.627282535723|-46.627282535723|-46.627282535723|-46.627282535723|-46.627282535723|-47.64086915353|-47.784351363215|-49.600367032194|-50.374818196382|-50.374818196382|-50.374818196382|-50.964622248638|-52.356498986279|-52.356498986279|-52.356498986279|-52.356498986279|-53.116264046386|-53.116264046386|46.01444233555|46.01444233555|46.01444233555|46.01444233555|46.01444233555|46.01444233555|46.01444233555|46.01444233555|46.01444233555|46.01444233555|46.01444233555|46.01444233555|46.01444233555|46.01444233555|44.441601738868|42.827338096762|41.497318344276|41.474550577054|41.474550577054|-47.162209964914|-47.162209964914|-47.162209964914|-47.162209964914|-47.722800642294|-47.722800642294|-47.722800642294|-47.722800642294|-47.722800642294|-47.722800642294|-47.722800642294|-48.516998933468|-49.802376162753|-49.802376162753|-50.152307284921|-50.457126303291|-50.457126303291|-50.457126303291|-50.457126303291
02602|16667|/equities/marten-transport|R2000VALUE||11.255746510884|11.255746510884|11.255746510884|11.255746510884|11.255746510884|10.614718599739|10.456354056931|10.392738101709|10.392738101709|10.392738101709|9.944659018768|9.484643698018|9.4776589608648|9.3696211947841|9.2456903075557|-11.663778962506|-11.663778962506|-11.663778962506|-11.887254597758|-12.12889335113|-12.216270525778|-12.644189604482|-12.786857897635|-12.786857897635|-12.786857897635|-13.300953183567|-13.686059088614|-13.949787823256|-14.004764733376|-14.377053376009|-14.377053376009|-14.377053376009|-14.386726136528|-14.931639984274|-15.13129224199|-15.13129224199|-15.13129224199|-15.13129224199|-15.13129224199|-15.303657896187|-15.395503570594|-15.395503570594|-15.498451914828|-15.498451914828|-15.498451914828|-15.498451914828|-15.562724076422|-15.708054808814|-15.708054808814|-15.716950129623|-15.96294408281|-16.344382608813|-16.40653656686|-16.787818153309|-17.182576028956|-17.412306512343|-17.832006892614|-18.043896685102|-18.170718416085|-18.406987287365|-18.406987287365|-18.406987287365|-18.406987287365|-18.475430066676|-18.530777674352|-18.597818983489|-18.597818983489|-18.597818983489|-18.597818983489|-18.597818983489|-18.597818983489|-18.597818983489|-18.597818983489|-18.836464763675|-19.465239128574|-19.477488077464|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-19.521096653358|-20.528997150412|-21.024440570397|-21.325357679137|-21.325357679137|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.329619580762|-21.582355267755|-22.412455071136|-22.412455071136|19.324977495714|19.324977495714|19.324977495714|19.324977495714|19.324977495714|19.324977495714|19.324977495714|19.324977495714|19.324977495714|18.751084860214|18.504873506814|18.504873506814|18.504873506814|18.504873506814|18.504873506814|18.504873506814|18.504873506814|18.420490288756|18.420490288756|18.420490288756|18.420490288756|18.420490288756|18.420490288756|18.420490288756|18.420490288756|18.420490288756|18.420490288756|18.420490288756|18.420490288756|18.420490288756|18.420490288756|18.300545401067|18.199801471127|18.199801471127|18.199801471127|18.199801471127|-22.831843313597|-22.831843313597|-22.831843313597|-22.831843313597|-22.831843313597|-22.831843313597|-22.831843313597|-22.831843313597|-22.831843313597|-22.831843313597|-22.831843313597|-22.831843313597|-22.831843313597|-22.831843313597|-23.13692820125|18.317690840731|18.317690840731|18.317690840731|18.317690840731|18.317690840731|18.317690840731|18.317690840731|18.317690840731|18.317690840731|18.002290080399|17.105077980195|16.192863621352|-19.733380603716|-19.733380603716|-19.733380603716|-19.733380603716|-19.733380603716|-19.733380603716|-19.733380603716|-19.733380603716|-19.733380603716|-19.733380603716|-19.733380603716|-19.733380603716|-19.733380603716|-19.733380603716|-19.733380603716|-20.362595505102|16.061150689043|16.061150689043|16.061150689043|15.113501490396|14.965603460408|14.965603460408|14.965603460408|14.965603460408|14.965603460408|14.965603460408|14.965603460408|14.965603460408|14.965603460408|14.965603460408|14.965603460408|14.965603460408|14.965603460408|14.965603460408|14.965603460408|14.965603460408|14.965603460408|14.612893225458|14.33321447031|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623|14.164647351623
02603|16442|/equities/kaman-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.694934335221|42.31714848994|41.894609128091|41.480119558013|40.985133961215|40.630704698048|39.70911429666|39.496796324766|38.688384695093|37.991537380263|37.260039329578|36.448379516657|35.554310268887|23.017566622107|20.011068939794|20.011068939794|20.011068939794|19.223233143078|18.722481003058|-22.860798162841|-22.860798162841|-22.860798162841|-22.860798162841|-22.860798162841|-22.860798162841|-22.860798162841|-24.015065907973|-24.015065907973|-24.015065907973|-24.604017734018|-25.27360180215|-25.27360180215|-26.176224161033|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-27.190401334125|-28.081556605585|-28.355061848172|-28.668171195184|-28.668171195184|-28.668171195184|-28.899687618194|-28.899687618194|-28.899687618194|-28.899687618194|-28.899687618194|-28.899687618194|-28.899687618194|-28.899687618194|-28.899687618194|-28.899687618194|-28.899687618194|-28.899687618194|-28.899687618194|-29.66838387558|-29.66838387558|-29.66838387558|-30.154315196906|-30.751461889385|-31.824958061773|-36.442196050163|-36.442196050163|-36.442196050163|-36.442196050163|-36.683328646784|-36.683328646784|-37.875549122205|-37.875549122205|-37.875549122205|-37.875549122205|-37.875549122205|-37.875549122205|-37.875549122205|-37.875549122205|-37.875549122205|-37.875549122205|-37.875549122205|-39.374381167481|-41.036956582676|-41.455230485742|-43.855255298421|-43.892068671268|-43.892068671268|-43.892068671268|-43.892068671268|-43.892068671268|-47.050632475793|36.231324549523|36.231324549523|36.231324549523|36.231324549523|36.231324549523|36.231324549523|35.876280012268|35.876280012268|35.876280012268|35.876280012268|35.876280012268|35.876280012268|35.876280012268|35.876280012268|35.876280012268|35.876280012268|35.876280012268|-43.560019472518|-43.560019472518|-43.560019472518|-43.560019472518|-43.560019472518|-43.560019472518|-43.560019472518|-43.560019472518|-43.560019472518|-43.560019472518|-43.560019472518|-43.560019472518|-43.560019472518|-43.560019472518|-43.560019472518|-44.90224539271|-46.159714025822|-48.900794659021|-49.441438103122|-50.963264889632|-52.411127138043|-52.687363783414|-54.082627155046|-54.160140410243|-56.03071190602|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598|46.701213403598
02604|16233|/equities/hawaiian-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.693967159227|13.163852170259|12.715947737462|12.569386921731|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.760579775819|11.703366137952|11.703366137952|11.703366137952|11.703366137952|11.703366137952|11.703366137952|11.703366137952|11.703366137952|11.703366137952|11.703366137952|10.967629222307|10.889604161592|10.889604161592|-7.1408426522237|-7.1408426522237|-7.1408426522237|-7.1408426522237|-7.1408426522237|-7.1408426522237|-7.8273251055591|-8.5206392604899|-9.0126714528481|-9.7516128024437|-10.777902943225|-11.180447691382|-11.304180641639|7.9767154061828|7.9767154061828|7.9767154061828|7.9767154061828|7.9767154061828|7.9767154061828|7.9767154061828|7.9767154061828|7.6102390646971|-11.179187066069|-11.179187066069|-11.179187066069|-11.179187066069|-11.179187066069|-11.179187066069|-11.179187066069|-11.40604080835|-11.527267770403|-11.874464304837|-12.077616536949|-12.077616536949|-12.077616536949|-12.077616536949|-12.077616536949|-13.021134840487|-14.206343168745|-14.206343168745|-14.206343168745|-14.494396470326|-14.494396470326|-14.494396470326|-14.494396470326|-14.494396470326|-14.494396470326|-14.494396470326|-14.494396470326|-15.563774133543|-17.289749013958|-17.715277260738|-18.546141114717|-18.704075681757|-18.704075681757|-18.704075681757|-18.704075681757|-18.704075681757|-18.704075681757|-18.704075681757|-18.704075681757|-18.836750996986|-19.641389808036|-20.356577604201|-20.356577604201|-20.356577604201|-20.507107544624|-20.507107544624|-20.507107544624|-20.507107544624|-20.507107544624|-21.000524066457|-21.000524066457|-21.000524066457|-21.000524066457|-21.000524066457|-21.000524066457|-22.632020991814|-22.632020991814|-22.632020991814|-22.632020991814|-22.632020991814|-23.858252357657|-23.858252357657|-23.858252357657|-23.858252357657|-23.858252357657|-23.858252357657|-23.858252357657|-23.858252357657|-23.858252357657|-23.858252357657|-23.858252357657|-23.858252357657|-23.858252357657|-23.858252357657|-23.858252357657|-25.364442556072|-25.364442556072|-25.364442556072|-25.364442556072|-25.364442556072|-25.364442556072|-25.409516449535|-25.409516449535|-25.742002088308|-25.742002088308|-25.742002088308|-25.742002088308|-25.742002088308|-25.789814356942|-25.789814356942|-25.789814356942|-25.789814356942|-25.789814356942|-25.789814356942|-25.789814356942|-25.789814356942|-25.789814356942|-25.789814356942|-27.200674392115|-27.200674392115|-27.200674392115|-27.200674392115|-29.245193006077|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468|21.225000839468
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.010917864110716|-0.01196429341933|-0.013071967157521|-0.013071967157521|-0.014891074605757|-0.015134527322422|-0.016799474770773|-0.019082749760245|-0.02178326450666|-0.02178326450666|-0.02178326450666|-0.023842516099336|-0.026978414944763|-0.026978414944763|-0.030331572198352|-0.032590635743783|-0.037511817400828|-0.040207575005421|-0.042258416866325|-0.046926018678813|-0.050140834917861|-0.050140834917861|-0.050140834917861|-0.053750927486653|-0.058412141822394|-0.062687829464249|-0.062687829464249|-0.065453786221182|-0.065453786221182|-0.065453786221182|-0.065453786221182|-0.072393096057119|-0.079520106579881|-0.087913712289728|-0.087913712289728|-0.10146523565942|-0.10290026220756|-0.1188713109935|-0.1188713109935|-0.13707367914153|-0.14539942275121|-0.14539942275121|-0.14539942275121|-0.15687338757493|-0.15687338757493|-0.15687338757493|-0.15687338757493|-0.15687338757493|-0.15687338757493|-0.15687338757493|-0.15687338757493|-0.15985356484179|-0.15985356484179|-0.17112618031407|-0.18333464631664|-0.19338293946703|-0.20968104335356|-0.22331227149884|-0.23710252564064|-0.24793058132586|-0.26643398136958|-0.27868220120187|-0.30413022164962|-0.30982247132352|-0.33246941189292|-0.3577104537335|-0.38674495105909|-0.41371920495962|-0.41371920495962|-0.41371920495962|-0.44128800655112|-0.47169711781412|-0.47169711781412|-0.47169711781412|-0.47169711781412|-0.47169711781412|-0.47169711781412|-0.51863013669153|-0.56472237134201|-0.59531373929892|-0.59644860141712|-0.65297622275836|-0.69982357949556|-0.77049842841692|-0.85332047102923|-0.89467830109458|-0.9712925504795|-1.1032806187759|-1.2570784679596|-1.4558649434585|-1.4597322005451|-1.4597322005451|-1.4597322005451|-1.4633135402004|-1.58476388401|-1.58476388401|-1.58476388401|-1.58476388401|-1.6651487609436|-1.8822986390513|-2.052598322348|-2.052598322348|-2.564037011085|-2.8774855379904|-3.5466505559114|-3.6096118392578|-4.0643304981637|-4.0643304981637|-4.0643304981637|-4.1256448866976|-4.1615276471391|-4.1797307217137|-4.3227565513734|-4.8136183008755|-4.9801314258139|-5.1765349599566|-5.2973270898058|-5.2973270898058|-5.3945302174041|-5.7889223811306|-6.0346359806234|-6.3323734024029|3.6484519655869|3.6484519655869|3.6484519655869|3.6484519655869|3.6484519655869|3.6484519655869|3.6484519655869|3.5875467123108|2.5494519672479|-4.9616091636071|-4.9616091636071|-4.9616091636071|-4.9616091636071|-4.9616091636071|-4.9616091636071|-4.9616091636071|-4.9616091636071|-4.9616091636071|-5.3997656931755|-6.1080729420844|-6.2469313987083|-6.2469313987083|-6.2469313987083|-6.2469313987083|-6.2469313987083|-6.8435349870596|-7.4617053854105|-7.7874505903586|-8.5054347652629|-8.5054347652629|-8.5054347652629
02606|16353|/equities/ingles-markets|R2000VALUE||73.676159326723|73.676159326723|73.676159326723|73.676159326723|73.676159326723|72.881283274945|67.085042838318|65.135497347878|65.135497347878|65.135497347878|65.135497347878|65.135497347878|65.135497347878|65.135497347878|65.135497347878|65.135497347878|65.135497347878|63.136667958417|61.877560938613|61.877560938613|61.877560938613|61.877560938613|61.535624333241|60.429027155614|59.14447824555|-72.239025063817|-72.239025063817|-72.239025063817|-72.239025063817|-72.239025063817|-72.239025063817|-72.239025063817|-72.239025063817|-72.381410902684|-72.381410902684|-72.381410902684|-72.381410902684|-72.381410902684|-72.381410902684|-72.381410902684|-72.381410902684|-72.987679713242|-73.454348102166|-73.454348102166|-73.454348102166|-73.454348102166|-73.454348102166|-73.454348102166|-73.454348102166|-73.454348102166|-73.454348102166|-73.454348102166|-73.454348102166|-73.454348102166|-73.454348102166|-74.335253933019|-74.335253933019|-74.335253933019|-74.335253933019|-74.335253933019|-74.335253933019|-74.335253933019|-74.528064121743|-74.592600292434|-74.592600292434|-74.592600292434|-74.592600292434|-74.592600292434|-74.592600292434|-74.592600292434|-74.592600292434|-74.592600292434|-74.592600292434|-74.592600292434|-74.592600292434|-74.592600292434|-81.220109562598|68.316619970803|68.316619970803|68.316619970803|68.316619970803|68.316619970803|68.316619970803|68.316619970803|68.316619970803|68.316619970803|67.210068466695|-77.482049128748|-77.482049128748|-77.482049128748|-78.68744078651|-78.68744078651|-79.074937089449|-80.42650259651|-80.42650259651|-80.42650259651|-80.42650259651|-80.42650259651|-81.657778831734|-83.016298430955|-83.016298430955|-83.209777136418|-84.781441614837|-84.781441614837|-84.781441614837|-84.781441614837|-86.423534443608|-86.423534443608|-86.469929221196|-87.512031240511|77.337612504336|77.337612504336|77.337612504336|77.337612504336|77.337612504336|77.337612504336|75.402214865522|74.235189243399|-85.236750774128|-85.236750774128|-85.236750774128|-85.236750774128|-85.236750774128|-85.236750774128|-85.236750774128|-85.236750774128|-85.236750774128|-85.236750774128|-85.236750774128|-85.236750774128|-85.57833860157|-86.140416766367|-86.140416766367|-89.801854081906|-92.354506393466|-92.354506393466|-93.39722919044|-93.682016479422|-93.682016479422|-93.682016479422|-94.339770743201|-94.339770743201|-94.526052390804|-94.526052390804|-94.526052390804|-94.526052390804|-94.526052390804|-94.978390918032|-95.042457194081|-95.740861251344|-101.80789840049|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.896595937756|82.644271619615|80.050858558877|-98.564263446137|-98.564263446137|-98.564263446137|-98.564263446137|-98.564263446137|-98.564263446137|-98.564263446137|-98.68306679969|81.191144874609|81.191144874609|81.191144874609|81.191144874609|81.191144874609|81.191144874609|81.191144874609|81.191144874609|79.746855876895|79.746855876895|79.746855876895|79.746855876895|79.746855876895|79.746855876895|79.746855876895|79.746855876895|79.746855876895|79.746855876895|79.746855876895|79.746855876895|79.746855876895|79.746855876895|79.746855876895|76.36511987895|74.944124049368|74.944124049368|74.944124049368|74.505215243539|74.505215243539|74.505215243539|74.505215243539|74.505215243539|74.505215243539|74.505215243539|74.505215243539|74.505215243539|74.505215243539|74.505215243539|74.392443105072|73.894648965605|73.894648965605|69.23558916914|67.739430873329|67.739430873329|67.212147042415|65.822938598153|61.531600171721|59.05366506861|59.05366506861|59.05366506861|59.05366506861|59.05366506861|59.05366506861|59.05366506861|59.05366506861|58.38298617785|55.322256845289|54.667710191003|54.667710191003|53.841902755988|53.841902755988|53.841902755988|53.841902755988|53.841902755988|53.841902755988|53.841902755988|53.841902755988|53.841902755988|53.595438696307
02607|21094|/equities/trueblue-inc|R2000VALUE||-5.6040961185855|-5.8496513013224|-5.9137733547016|-5.9137733547016|-6.1716924340774|-6.384018273913|-6.384018273913|-6.384018273913|-6.384018273913|-6.384018273913|-6.384018273913|-6.384018273913|-6.52324230998|-6.7652692036412|-6.9796047957497|-7.032197028982|-7.032197028982|-7.0429967582086|-7.4167131516513|-7.5675314761406|-7.5675314761406|4.8163832457749|4.8163832457749|4.8163832457749|4.8163832457749|4.8163832457749|4.8163832457749|4.8163832457749|4.8163832457749|4.8163832457749|4.8163832457749|4.8163832457749|4.8163832457749|4.8163832457749|4.8163832457749|4.5357926797303|4.5357926797303|4.5357926797303|4.5357926797303|4.5357926797303|3.9225473085413|-6.5110816591092|-6.5110816591092|-6.5110816591092|-6.5110816591092|-6.5110816591092|-6.779535226591|-6.8528171430778|-6.8553522307289|-7.3768301229358|-7.7459002844361|-8.1839443020406|-8.1839443020406|-8.1839443020406|-8.6104937717189|-8.8599928667004|-9.6122297216076|-9.6122297216076|-9.6122297216076|-9.6122297216076|-9.6122297216076|-9.6122297216076|-9.6122297216076|-9.6122297216076|-9.6122297216076|-9.6122297216076|-9.6122297216076|-9.6122297216076|-9.6122297216076|-9.6122297216076|-9.9365954376617|-9.9365954376617|-9.9365954376617|-9.9365954376617|-9.9365954376617|-9.9365954376617|-10.418716957984|-10.429008269258|-10.429008269258|-10.429008269258|-10.747787051673|-11.091408894379|-11.091408894379|-11.091408894379|-12.298603235327|-12.298603235327|-12.298603235327|-12.298603235327|-12.298603235327|-12.518170712881|-12.605426274323|-12.605426274323|-13.069917743496|-13.20076256364|-13.20076256364|-13.262434039796|-13.262434039796|-13.262434039796|-13.262434039796|-13.575936671496|-13.575936671496|-14.423818769721|-14.776701108875|-14.776701108875|-14.776701108875|-14.776701108875|-14.776701108875|-14.807445358636|-15.093273135691|12.400900086552|12.400900086552|12.400900086552|12.400900086552|12.400900086552|12.400900086552|12.400900086552|12.400900086552|12.400900086552|11.693499574827|-15.328162993865|-15.328162993865|-15.328162993865|-15.328162993865|-15.328162993865|-15.328162993865|-15.945647334475|-17.208629584239|-17.208629584239|-17.208629584239|-17.208629584239|-17.208629584239|-17.208629584239|-17.837365918608|-18.698740064271|-18.853814391893|-18.853814391893|-18.888014075929|-18.888014075929|-18.888014075929|-18.888014075929|-18.888014075929|-18.888014075929|-18.888014075929|-18.888014075929|-18.888014075929|-18.888014075929|-18.888014075929|-18.888014075929|-18.888014075929|-18.888014075929|-18.940015896354|-19.996684666247|-21.020657657177|-21.020657657177|-21.020657657177|-21.020657657177|-21.020657657177|-21.259896621208|-22.245163556714|-22.866848650662|-23.120114683243|-23.120114683243|-23.120114683243|-23.669294647743|-23.801994010662|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-24.138110203601|-25.282901281623|-28.064890961413|-28.353906884317|-28.353906884317|-29.72017507037|-30.721423249338|-32.452984401599|-32.452984401599|-32.452984401599|-32.452984401599|-32.452984401599|-32.452984401599|-32.452984401599|-32.452984401599|-32.452984401599|-32.663068008295|-32.663068008295|-32.998708041176|-32.998708041176|-32.998708041176|-32.998708041176|25.994754197891|25.994754197891|25.994754197891|25.994754197891|25.994754197891|25.994754197891|25.994754197891|25.994754197891|25.994754197891|25.994754197891|25.994754197891|25.994754197891|25.994754197891|25.994754197891|25.994754197891|24.105838964046|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|23.048538058137|22.448779720377
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-38.795166885519|-39.626573045678|-39.686581990925|-40.08997768584|-41.3041432083|-42.926826761867|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.731848448664|-44.974277834263|-45.821420621173|-48.129356754374|-49.297893935388|42.356049359789|42.356049359789|42.356049359789|42.356049359789|42.356049359789|42.356049359789|42.356049359789|42.356049359789|42.356049359789|42.356049359789|42.356049359789|42.356049359789|41.244823029163|41.244823029163|41.244823029163|41.244823029163|41.244823029163|41.244823029163|41.244823029163|41.244823029163|-48.07003380706|-48.07003380706|-48.07003380706|-48.07003380706|-48.07003380706|-48.07003380706|-48.07003380706|-48.07003380706|-48.07003380706|-48.07003380706|-48.07003380706|-48.07003380706|-48.07003380706|-48.472259488924|-50.0808450549|-50.680242733729|-50.897492095908|-51.402766833791|-52.347518958526|-53.058356009012|-53.85095078204|-55.271891029388|47.762019038208|47.762019038208|47.762019038208|47.762019038208|47.762019038208|47.762019038208|47.762019038208|47.762019038208|47.148076878662|45.586751578776|44.474167530766|42.151853871601|-50.487207887114|-50.487207887114|-50.487207887114|-50.487207887114|-50.487207887114|-52.014155618694|-52.014155618694|-52.014155618694|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-52.042485152883|-53.198594741471|-54.213715743629|-54.468295838665|-54.619973491472|-54.619973491472|-54.619973491472|-54.619973491472|-54.619973491472|-54.619973491472|-57.361082632059|-57.963110274655|46.072094794391|46.072094794391|46.072094794391|46.072094794391|46.072094794391|44.096771739455|42.132526528539|39.139805833169|38.113583553827|38.113583553827|38.113583553827|38.113583553827|38.113583553827|37.551201490336|-49.45948392393|-49.45948392393|-49.45948392393|-49.45948392393|-49.45948392393|-49.45948392393|-49.45948392393|-55.099206092643|-55.807227164161|-60.85802886845|-64.111763964481|-64.111763964481|-65.482516194259|-66.965442753835|-66.965442753835|-66.965442753835|-66.965442753835|-66.965442753835|-66.965442753835|-66.965442753835|-68.625241068782|-69.791348467861|-69.791348467861|-70.05149842478|-76.426664577338|-77.027618382979|-77.027618382979|-77.027618382979|-77.027618382979|-83.22513365592|-86.87820026439|-89.173226671935|77.996794780031|77.996794780031|77.996794780031|77.996794780031|77.996794780031|77.996794780031|77.996794780031|77.996794780031|77.996794780031|77.996794780031|77.996794780031|77.996794780031|77.996794780031|77.996794780031|77.996794780031|75.829772825523|74.190154641551|74.190154641551|74.190154641551|74.190154641551|74.190154641551|74.190154641551|74.190154641551|74.190154641551|72.327948245387|70.792166242975|68.336751643539|68.336751643539|68.336751643539|68.336751643539|68.336751643539|68.336751643539|67.809789637784|67.809789637784|67.809789637784|67.809789637784|67.809789637784|67.809789637784|65.863636510435|65.863636510435|65.327972678351|65.327972678351|65.327972678351|65.327972678351|64.794972185743|62.169413624486
02609|16188|/equities/great-lakes-dredg|R2000VALUE||14.895047909445|14.681719628116|14.446910477502|14.167678621989|13.865198218802|12.95577535362|12.233360994595|12.233360994595|12.233360994595|11.629012201382|11.076970825243|11.076970825243|11.076970825243|11.066078991413|10.832587978045|10.365098075513|10.090908853284|10.090908853284|10.090908853284|9.97899498462|9.97899498462|9.97899498462|9.97899498462|9.97899498462|9.97899498462|9.97899498462|9.97899498462|9.7590309629846|9.7590309629846|9.7590309629846|9.7590309629846|9.7590309629846|9.7590309629846|9.7590309629846|9.7590309629846|9.7590309629846|9.7590309629846|9.7590309629846|9.6533673085557|9.3448523722078|9.0315024810793|8.8119473410714|-11.346976415267|-11.346976415267|-11.346976415267|-11.346976415267|-11.346976415267|-11.346976415267|-11.346976415267|-11.346976415267|-11.346976415267|-11.346976415267|-11.346976415267|-11.346976415267|-11.346976415267|-11.613341163651|-13.212045324132|9.851484033605|9.851484033605|9.851484033605|9.851484033605|9.851484033605|9.851484033605|9.851484033605|9.851484033605|9.851484033605|9.851484033605|9.851484033605|9.657760007669|9.3068537561437|9.3068537561437|9.3068537561437|9.3068537561437|9.3068537561437|9.0435039564792|8.9316710415619|8.1285238203226|7.8994709051118|7.5372009016493|7.5372009016493|7.5372009016493|7.5372009016493|7.5372009016493|7.5372009016493|7.5372009016493|7.5372009016493|7.5372009016493|7.0663565239883|7.0156108883406|7.0156108883406|7.0156108883406|7.0156108883406|7.0156108883406|7.0156108883406|7.0156108883406|7.0156108883406|7.0156108883406|6.7929873424682|6.7929873424682|6.7929873424682|6.7929873424682|6.7929873424682|6.7929873424682|6.7929873424682|6.7929873424682|6.7929873424682|6.7929873424682|6.7541892088535|6.7541892088535|6.7541892088535|-8.5492444963752|-8.5492444963752|-8.5492444963752|-8.5492444963752|-8.5492444963752|-8.5492444963752|-8.5492444963752|-8.5492444963752|-8.5492444963752|-8.5492444963752|-8.5492444963752|-8.5492444963752|-8.5492444963752|-8.9877713224953|6.9137873107188|6.9137873107188|6.9137873107188|6.9137873107188|6.9137873107188|6.9137873107188|6.9137873107188|6.9137873107188|6.9137873107188|6.9137873107188|6.7699025623527|6.7699025623527|6.7699025623527|6.7699025623527|6.3422121870456|6.3422121870456|6.3422121870456|6.2535690850613|5.9161880619656|5.7435423143849|5.4197693144994|5.2569658530771|5.0373340316539|-7.0005800247089|-7.0005800247089|-7.0005800247089|-7.0005800247089|-7.0005800247089|-7.0005800247089|-7.0005800247089|-7.0005800247089|-7.0005800247089|-7.0005800247089|-7.2498112784377|-7.7425679218494|-7.8706310073229|-8.0924552093603|-8.0924552093603|-8.0924552093603|-8.0924552093603|-8.0924552093603|-8.0924552093603|-8.0924552093603|-8.0924552093603|-8.1621724113996|-8.5640803161788|-9.3000892338409|-9.3123212056308|-9.4560757336975|-9.4560757336975|-9.532686072853|-9.532686072853|-9.9285399453141|-10.034990177165|-10.034990177165|-10.034990177165|-10.663766792097|-10.859185486676|-11.786594926916|-12.357882989339|-12.359870236109|-12.63263399622|-13.300704135069|-13.371795506105|-13.371795506105|-14.446991472574|-14.446991472574|-14.446991472574|-14.446991472574|-15.048100874525|-15.646421082351|-15.646421082351|-15.999185796977|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.441153172729|13.376503975388|13.371572835984|13.371572835984|13.371572835984|13.371572835984|13.371572835984|13.371572835984|12.931747656997|12.661434457521|12.661434457521|12.661434457521|12.661434457521|12.661434457521|12.661434457521|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911|12.468608302911
02610|17531|/equities/washington-trust|R2000VALUE||29.636034821926|29.636034821926|29.636034821926|29.636034821926|29.636034821926|29.636034821926|29.227209991281|26.340878215172|-31.924577494403|-31.924577494403|-31.924577494403|-31.924577494403|-31.924577494403|-31.924577494403|-31.924577494403|-31.924577494403|-31.924577494403|-31.924577494403|-31.924577494403|-31.924577494403|-31.924577494403|-31.924577494403|-31.924577494403|-32.430318571371|-32.430318571371|-32.430318571371|-32.430318571371|-32.430318571371|-32.430318571371|-32.430318571371|-32.430318571371|-32.430318571371|-32.430318571371|-32.680354358136|-32.687466489392|-32.687466489392|-32.687466489392|-32.687466489392|-32.687466489392|-32.687466489392|-33.484526483018|-33.484526483018|-34.324473954792|-34.561602120666|-34.561602120666|-34.561602120666|-34.561602120666|-34.561602120666|-34.561602120666|-34.734557899136|-36.001576830169|-37.029653573097|-37.029653573097|-37.029653573097|-38.351399824547|-38.351399824547|-38.351399824547|-38.351399824547|-38.351399824547|-38.351399824547|-38.351399824547|-38.351399824547|-38.351399824547|-38.733827084884|-39.690897803158|30.829361982026|30.829361982026|30.829361982026|30.829361982026|30.829361982026|30.829361982026|28.074846977303|27.52816109559|26.349973836442|25.894815938231|25.675970746215|25.675970746215|25.675970746215|25.675970746215|25.139059707384|25.139059707384|25.139059707384|25.139059707384|25.139059707384|25.139059707384|25.139059707384|25.139059707384|24.567009260103|-30.607384303892|-30.607384303892|-30.607384303892|-30.607384303892|-30.817648785738|-30.880345192735|-30.880345192735|-30.880345192735|-30.880345192735|-30.880345192735|-30.880345192735|-30.880345192735|-30.880345192735|-31.350050545605|-32.076940816333|-32.076940816333|-32.076940816333|-32.093267751722|-32.675947973498|-32.675947973498|-33.178051742191|26.128566577319|26.128566577319|26.128566577319|26.128566577319|26.128566577319|26.128566577319|26.128566577319|26.128566577319|24.858985823927|23.656093829801|-30.375167104116|-30.375167104116|-30.375167104116|-30.375167104116|-30.375167104116|-30.375167104116|-30.375167104116|-31.78462910267|-31.857137875453|-31.857137875453|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-33.037149245942|-34.92960962477|-38.801538617773|-40.376648858039|-41.348475724291|-42.286641524711|-43.903487760137|-44.21887798476|-44.59430715958|-47.361453187905|-49.124394245106|-50.333715883844|-51.207075488737|-51.207075488737|-51.207075488737|-52.563433316208|-53.941122746972|-54.394670987458|-54.394670987458|-54.550494644742|-54.644506319475|-55.226264110898|-55.226264110898|-55.226264110898|-55.226264110898|-55.226264110898|-55.226264110898|-55.226264110898|-55.229467458757|-55.229467458757|-55.229467458757|-55.229467458757|-55.554964775545|47.726589210867|47.726589210867|47.726589210867|47.726589210867|47.726589210867|47.726589210867|46.521209937597|-54.896760853055|-54.896760853055|-54.896760853055|-54.896760853055|-54.896760853055|-54.896760853055|-54.896760853055|-54.896760853055|-54.896760853055|-54.896760853055|-54.896760853055|-54.896760853055|-55.575289311148|-56.040398242448|-56.886642909022|-57.323256616204|-57.323256616204|-59.222968768642|50.954168559141|50.954168559141|50.954168559141|50.954168559141|50.954168559141|50.954168559141|50.954168559141|50.954168559141|50.954168559141|50.954168559141|50.954168559141|50.954168559141|50.013271288475|50.013271288475|50.013271288475|50.013271288475|50.013271288475|50.013271288475|50.013271288475|50.013271288475|49.758081811888|48.268980019868|47.338309810759|47.022010960183|46.818622975439|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.678561440992|46.587013076729
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.547334308309|-14.547334308309|-14.547334308309|-14.547334308309|-14.547334308309|-14.575371816073|-14.605742990451|-14.605742990451|-14.605742990451|-14.605742990451|-14.605742990451|-14.605742990451|-15.219009945527|12.067820034751|12.067820034751|12.067820034751|12.067820034751|12.067820034751|12.067820034751|12.067820034751|12.067820034751|11.870044878598|11.104149424893|-13.874079708617|-13.874079708617|-13.874079708617|-13.874079708617|-13.874079708617|-13.874079708617|-13.874079708617|-14.345366800672|-14.844851746433|-14.927613592008|-15.21790393178|-15.643226499738|-15.94666276528|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.128387394377|-16.82320837492|-17.785231637891|-18.168869018484|-18.474132219872|-18.842479776366|-19.521088784518|-19.704543159606|-19.948936142526|17.150723340284|17.150723340284|17.150723340284|17.150723340284|17.150723340284|16.539692854629|15.996603197241|15.955947884312|15.955947884312|15.955947884312|15.955947884312|15.955947884312|15.955947884312|15.955947884312|15.955947884312|15.955947884312|15.898830105189|15.729810689692|15.402011419671|14.940291644619|14.413573319698|14.340644243209|-16.963586192112|-16.963586192112|-16.963586192112|-16.963586192112|-16.963586192112|-16.963586192112|-16.963586192112|-16.963586192112|-16.963586192112|-16.963586192112|-16.963586192112|-16.963586192112|-16.963586192112|-17.311207140796|-17.464674090139|-17.553158158127|-17.553158158127|-17.884862034888|-17.884862034888|-17.884862034888|-17.884862034888|-17.884862034888|-18.259179372888|-18.645199479108|-19.068810738464|-19.068810738464|-19.338124104495|16.614274622374|16.614274622374|16.614274622374|16.614274622374|16.614274622374|16.614274622374|16.614274622374|16.614274622374|16.614274622374|16.614274622374|16.614274622374|16.614274622374|16.614274622374|16.523690977251|16.523690977251|16.523690977251|16.523690977251|16.523690977251|16.523690977251|16.523690977251|16.523690977251|15.913545386168|-18.740350980709|-18.740350980709|-18.740350980709|-18.740350980709|-18.740350980709|-18.740350980709|-18.740350980709|-18.826134418833|-18.826134418833|-18.826134418833|-18.826134418833|-18.826134418833|-18.826134418833|-18.826134418833|-18.826134418833|-19.591816186229|16.428190073952|16.428190073952|16.428190073952|16.428190073952|16.428190073952|16.428190073952
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||27.438667037541|27.438667037541|27.438667037541|27.438667037541|27.438667037541|27.438667037541|27.438667037541|27.438667037541|27.438667037541|25.164630177346|24.539965803195|24.539965803195|24.539965803195|24.539965803195|24.539965803195|24.539965803195|24.539965803195|24.539965803195|24.539965803195|24.539965803195|24.539965803195|24.539965803195|24.539965803195|23.585240239092|20.070544527844|17.433938343078|14.417710444166|13.178061640741|12.255483062763|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.080067384903|-18.917410880211|-18.917410880211|-18.917410880211|-19.080456289851|-20.02050647162|-21.332484503836|-22.866072730059|-23.012858421531|-24.437064310938|-24.782428690717|-24.782428690717|-25.382120817818|-26.45125765702|-26.45125765702|-28.11715343154|21.522215264912|21.522215264912|21.522215264912|21.522215264912|21.522215264912|21.522215264912|20.572860574193|20.572860574193|20.572860574193|20.572860574193|-26.571871431366|-26.571871431366|-26.571871431366|-26.571871431366|-26.571871431366|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|21.106053999496|20.379415489382|19.751863142354|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-26.016119086183|-27.845132601964|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|19.065804593768|16.574227457804|16.130752913999|15.975892774317|15.787426600732|15.787426600732|15.787426600732|15.787426600732|15.787426600732|15.787426600732|15.787426600732|15.787426600732|15.787426600732|15.787426600732|15.787426600732|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|15.688727249219|13.993497068699|12.97360148525|12.97360148525|11.361114032178|11.361114032178|10.702349140808|9.5880851188377|9.5880851188377|7.0250393990097|-16.853376943746|-16.853376943746|-16.853376943746|-16.853376943746|-16.853376943746|-16.853376943746|-16.853376943746|-16.853376943746|-17.085141480939|-17.949601929471|-18.730619463269|-18.730619463269|-20.09791017566|-20.511055798374|11.707437952358|11.707437952358|11.707437952358|11.707437952358|11.707437952358|11.707437952358|11.707437952358|11.707437952358|9.4877094780938|7.7768997125643|6.2607092186278|6.2607092186278|5.5888771265156|4.6740299561958|4.6396043569635|4.6396043569635|4.3751725174452|4.3751725174452|4.3751725174452|4.3751725174452|4.3751725174452|3.8107803637744
02613|17129|/equities/scholastic-corp|R2000VALUE||27.712908845055|27.712908845055|27.712908845055|27.712908845055|27.712908845055|27.712908845055|27.712908845055|27.712908845055|26.839393091321|26.530348512994|23.990942872748|23.47773995576|23.47773995576|23.47773995576|23.47773995576|23.47773995576|23.47773995576|22.413601400429|22.112839912898|22.034037418727|22.034037418727|21.689763938458|21.2740915811|21.2740915811|20.348137296994|20.348137296994|20.348137296994|20.348137296994|19.545802686636|19.545802686636|18.98200448136|18.793300117218|18.793300117218|18.793300117218|17.745056113892|-23.182395062902|-23.182395062902|-23.182395062902|-23.182395062902|-23.182395062902|-23.182395062902|-23.182395062902|-23.182395062902|-23.182395062902|-23.182395062902|-23.182395062902|-23.182395062902|-23.182395062902|-23.182395062902|-25.027661202195|-25.713881968384|-25.713881968384|-25.713881968384|-25.713881968384|-25.713881968384|-25.713881968384|-25.713881968384|-25.713881968384|-25.713881968384|-27.451598389802|-27.451598389802|-27.581774534846|-28.254750373258|-28.819580628418|-28.819580628418|-30.880733783535|-31.935287768918|-31.935287768918|-31.935287768918|-31.935287768918|-32.255476954976|-32.255476954976|-32.255476954976|-32.966641111947|-34.493212774702|-35.165236132352|-37.169092528731|-37.169092528731|-37.169092528731|-37.169092528731|-37.169092528731|-37.169092528731|-37.169092528731|-37.169092528731|-37.169092528731|-38.668381381808|-38.668381381808|-40.004610338887|-40.004610338887|-40.004610338887|-40.004610338887|-40.004610338887|-40.004610338887|-41.262899494922|-41.855759533581|-41.855759533581|-41.855759533581|-41.855759533581|-42.085624761129|-42.085624761129|-42.085624761129|-43.372915765472|-44.43185077423|-45.104321120118|-45.104321120118|-45.104321120118|-45.104321120118|-45.104321120118|-45.104321120118|-45.104321120118|-45.104321120118|-45.114368732118|-45.114368732118|-45.114368732118|-45.114368732118|-45.51235528273|-45.744050406166|-45.744050406166|-45.994754091414|-45.994754091414|-45.994754091414|-45.994754091414|-45.994754091414|-45.994754091414|-45.994754091414|-45.994754091414|-46.18028329866|-46.482291461274|-46.482291461274|-46.482291461274|-46.482291461274|35.602512467188|35.602512467188|35.602512467188|35.602512467188|35.602512467188|35.602512467188|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-44.73552479763|-49.087249385198|37.842432234895|37.842432234895|37.842432234895|36.703812305808|36.390627429088|35.635974192177|33.838575498012|33.838575498012|33.596562853287|32.559513611738|-42.388673919807|-42.388673919807|-42.388673919807|-42.388673919807|-42.388673919807|-42.388673919807|-42.388673919807|-42.388673919807|-42.388673919807|-42.388673919807|-42.388673919807|-42.388673919807|-42.388673919807|-42.388673919807|-42.783246934823|-49.939719240325|37.399943801579|37.399943801579|37.399943801579|37.399943801579|37.399943801579|37.399943801579|37.14160333388|34.988450217169|29.691053575853|-41.01327218548|-41.964749754972|-42.34670525365|-42.34670525365|-42.34670525365|-43.763601329056|-43.763601329056|-43.763601329056|-43.763601329056|-43.763601329056|-43.904433997852|35.401480318338|35.401480318338|35.401480318338|35.401480318338|35.401480318338|35.401480318338|35.401480318338|35.401480318338|35.401480318338|35.401480318338|35.401480318338|35.401480318338|35.401480318338|35.401480318338|35.401480318338|35.401480318338|34.237976313995|33.669974911397|33.169110087888|33.169110087888|33.169110087888|33.169110087888|33.169110087888|33.169110087888|33.169110087888|31.87456489088|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.911065264898|30.642850633415|27.825665946308
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.661025781846|41.661025781846|41.661025781846|41.661025781846|41.661025781846|41.661025781846|41.661025781846|41.661025781846|41.457014526326|41.457014526326|41.457014526326|40.982240108868|39.99860022269|37.285667024303|-45.774669075395|-45.774669075395|-46.489631441329|-47.014036965921|-47.014036965921|-47.014036965921|-47.014036965921|-47.014036965921|-47.014036965921|-47.496706247941|-48.197354105539|40.18925590367|40.18925590367|40.18925590367|40.18925590367|40.18925590367|40.18925590367
02615|1164645|/equities/netstreit-corp|R2000VALUE||18.080281599839|18.080281599839|18.080281599839|17.916473980832|17.522660807424|17.124595385777|17.124595385777|17.124595385777|17.124595385777|17.124595385777|17.124595385777|17.124595385777|17.124595385777|17.124595385777|17.124595385777|17.124595385777|17.124595385777|17.124595385777|17.124595385777|17.124595385777|17.124595385777|17.124595385777|16.558905991303|16.558905991303|16.558905991303|16.558905991303|16.558905991303|16.558905991303|16.558905991303|16.558905991303|16.558905991303|16.457672976109|16.382969748811|16.228577600404|15.643418826973|15.243797980322|14.71616407078|14.430461307824|14.370511686869|14.106957713837|13.909953956334|13.465504200953|13.316810413742|13.316810413742|13.316810413742|13.316810413742|13.228230694718|13.228230694718|13.228230694718|-16.203250973064|-16.203250973064|-16.203250973064|-16.203250973064|-16.203250973064|-16.203250973064|-16.203250973064|-16.203250973064|-16.203250973064|-16.203250973064|-16.203250973064|-16.203250973064|-16.203250973064|-16.203250973064|-16.522778926777|-16.728643084552|-17.299603993126|-17.927119663411|-17.927119663411|-17.927119663411|-17.927119663411|-17.927119663411|-17.927119663411|-17.927119663411|-17.927119663411|-17.927119663411|-17.927119663411|-18.204670623215|-18.204670623215|-18.204670623215|-18.204670623215|-18.204670623215|-18.204670623215|-18.204670623215|-18.204670623215|-18.204670623215|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.767590250818|15.70565543158|15.575173218859|15.388525468125|15.055028683625|14.463087672086|13.97009650214|13.696774281214|-16.389246194008|-16.389246194008|-16.389246194008|-16.389246194008|-16.389246194008|-16.389246194008|-17.15471847018|-17.455242818819|-17.742492192571|-18.406657582726|-19.148669964964|-19.391322090554|-19.401053272274|-19.712281159324|-19.947812534883|-20.20438644687|-20.20438644687|-20.20438644687|-20.20438644687|-20.20438644687|-20.20438644687|-20.20438644687|-20.20438644687|-20.20438644687|-20.20438644687|-20.20438644687|-20.20438644687|-20.678762248265|-20.696402553174|-20.698551296583|-20.698551296583|-20.698551296583|-20.698551296583|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-20.879706799754|-21.188912729515|-21.188912729515|-21.188912729515|-22.072680106973|-22.529205973202|-22.529205973202|-22.529205973202|-22.529205973202|-22.529205973202|-22.529205973202|-22.529205973202|-22.529205973202|-22.529205973202|-22.529205973202|-22.529205973202|-22.529205973202|-22.616895127356|-23.030438767605|-23.784675082441|-23.784675082441|-23.784675082441|-23.784675082441|-23.784675082441|-24.707972059511|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-24.886170559882|-25.826300600899|22.658323322582|22.658323322582|22.658323322582|22.658323322582|22.658323322582|22.658323322582|22.658323322582|22.658323322582|22.658323322582|22.658323322582|22.658323322582|22.607213291541|22.607213291541|22.607213291541|22.607213291541|22.607213291541|21.928569565234|21.853966565063|21.66746197269|20.791674619754|20.43253700979|20.43253700979|20.43253700979|20.43253700979|19.581707665737
02616|40973|/equities/alcobra-ltd|R2000VALUE||-10.668755817406|-11.592350694861|-12.063723004886|-12.139349217558|-12.139349217558|-12.278721459865|-12.493579211235|-12.697032626469|-12.876039871735|-12.876039871735|-12.876039871735|-12.903655486154|-13.824061796452|-14.948401898572|-15.815901296164|-15.815901296164|-16.315823547074|-17.235737473908|-19.619152712759|-20.952947298615|-22.938274877965|-25.386517745718|12.779391102854|12.779391102854|12.779391102854|12.779391102854|10.854880020423|9.8311507593156|9.8311507593156|9.8311507593156|9.8311507593156|8.4257963518059|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-17.388324279223|-18.274526616638|-20.668363223147|-21.593737374491|-22.240440857351|-24.451223227647|-25.256914930506|-25.494698446206|-25.494698446206|-25.494698446206|-25.688232017018|-25.847733477346|-25.847733477346|-25.847733477346|-25.847733477346|-25.847733477346|-25.912759705375|-27.223260718498|-27.223260718498|-27.223260718498|-27.223260718498|-28.282392585612|-28.282392585612|-28.688746757349|-30.004164610793|-31.004487896948|-31.147906861553|-31.147906861553|-31.147906861553|-31.147906861553|-31.147906861553|-31.839008845499|-32.349250613159|-32.349250613159|-32.349250613159|-34.017778302239|-35.737420507058|-36.883634721554|-37.272017010098|-37.272017010098|-37.390068592899|-39.225960324975|-39.225960324975|-39.225960324975|-39.225960324975|-39.225960324975|-39.225960324975|-39.225960324975|-39.225960324975|-39.225960324975|-39.769400462809|-41.171556324101|27.541410262703|27.541410262703|27.541410262703|27.541410262703|27.541410262703|27.541410262703|27.541410262703|26.55797549545|26.55797549545|24.35941729346|21.939156765299|21.939156765299|20.836951509341|20.836951509341|20.836951509341|20.836951509341|18.331056982527|14.073397219457|-28.282734550921|-28.282734550921|-28.282734550921|-28.282734550921|-28.282734550921|-28.814705599114|-29.559673879725|-32.511858832155|-34.694010402664|24.020584257152|24.020584257152|24.020584257152|24.020584257152|24.020584257152|24.020584257152|24.020584257152|24.020584257152|24.020584257152|24.020584257152|24.020584257152|24.020584257152|20.878775764071|19.743934714174|19.743934714174|19.743934714174|19.743934714174|19.743934714174|19.743934714174|19.743934714174|19.743934714174|19.743934714174|18.175445951519|18.175445951519|18.175445951519|16.804383822611|15.721538089305|12.534846642259|-22.896459828446|-23.374333552331|-23.724259301259|-24.490287061349|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.565871303721|-24.881574014208|-26.089165167776|-26.089165167776|-26.58296161754|-27.777213843364|-27.777213843364|-27.777213843364|-27.777213843364|-27.777213843364|-27.777213843364|-27.777213843364|-27.777213843364|-27.777213843364|-27.777213843364|-27.777213843364|-31.952847552569|-31.952847552569|-31.952847552569|-31.952847552569|-31.952847552569|-35.591450896969|-35.591450896969|-35.591450896969|-35.591450896969|-35.591450896969|-35.591450896969|-35.591450896969|-35.591450896969|-35.591450896969|-39.357912186241|-39.844347030428|-42.229941295812|-44.930139299869|-44.930139299869|-44.930139299869|-50.056822614139|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|28.763137218777|27.595729162763|25.19962897984|-50.796345981456|-50.796345981456|-50.796345981456|-50.796345981456|-50.796345981456|-50.796345981456|-54.675989557745|-57.458045354892|-57.458045354892|-58.559396441649|-58.559396441649|-58.559396441649
02617|1055312|/equities/consol-energy-k|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||-96.460396763543|-96.460396763543|-96.795874525332|-96.795874525332|-96.795874525332|-96.795874525332|-99.674304672108|-104.1109425183|-108.7621333462|-112.93899020686|-118.57896189705|-124.50606743512|-125.53118871778|-131.18564862242|-131.18564862242|-131.18564862242|-139.79556220362|105.50737346808|105.50737346808|105.50737346808|100.65151939569|98.372513243201|89.475014206041|86.385014529879|82.545861415724|82.545861415724|80.698761812692|80.635506618235|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-104.43307703794|-108.83369211423|-114.88077157589|84.73575160471|84.73575160471|84.73575160471|84.73575160471|84.73575160471|84.73575160471|84.73575160471|84.73575160471|84.73575160471|84.73575160471|84.73575160471|84.73575160471|84.73575160471|84.73575160471|84.73575160471|84.73575160471|84.582498205673|78.181483608425|78.181483608425|77.373621524043|77.373621524043|72.91513714599|68.727927364767|64.785421545705|62.630799381159|58.100334900643|55.47370102011|53.33597429155|51.124376685186|51.124376685186|51.124376685186|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|50.979614877306|44.47346268716|39.529388650949|36.220653409201|36.220653409201|34.04982633898|34.04982633898|34.04982633898|34.04982633898|34.04982633898|34.04982633898|34.04982633898|33.279325170752|31.47382086674|29.196957258821|27.543952488164|27.543952488164|26.798556297478|26.798556297478|25.366798579093|23.372052388749|23.372052388749|23.372052388749|22.193069417488|22.193069417488|20.190368183466|-31.43142200026|-31.43142200026|-31.43142200026|-31.43142200026|-31.43142200026|-32.301279590076|-32.301279590076|-32.301279590076|-32.301279590076|-32.301279590076|-32.301279590076|-32.32798740328|-33.693669657582|-34.710639270007|-35.758365931179|23.201249154836|23.201249154836|23.201249154836|23.201249154836|23.201249154836|22.002618189686|18.108889821598|18.108889821598|18.108889821598|18.108889821598|15.62811157817|15.553490797275|15.553490797275|15.553490797275|14.039987418378|14.039987418378|12.88141493999|12.88141493999|12.170572971924|12.170572971924|12.170572971924|12.170572971924|11.64204467626|10.930760424353
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||5.6460894427487|5.6460894427487|5.6460894427487|5.6460894427487|5.6460894427487|5.6460894427487|5.6460894427487|5.6460894427487|5.6460894427487|5.6460894427487|5.6460894427487|5.6460894427487|5.0084827036536|4.6982920799957|4.2236696403377|4.2236696403377|4.2236696403377|4.2236696403377|4.2236696403377|4.2236696403377|4.2236696403377|4.2236696403377|4.2178638650008|4.2178638650008|3.9632932558135|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.3750152201539|-5.440637667995|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.9965238770921|3.884098364275|3.884098364275|3.884098364275|3.884098364275|3.884098364275|3.884098364275|3.3905705361027|3.1769415469868|3.1769415469868|3.1769415469868|3.1769415469868|3.1769415469868|3.1769415469868|3.1769415469868|-4.9964251751751|-4.9964251751751|-4.9964251751751|-4.9964251751751|-4.9964251751751|-4.9964251751751|-4.9964251751751|-4.9964251751751|-4.9964251751751|-4.9964251751751|-4.9964251751751|-5.087360195031|-5.087360195031|-5.087360195031|-5.087360195031|-5.087360195031|-5.087360195031|-5.087360195031|-5.087360195031|-5.087360195031|-5.087360195031|-5.144011395629|-5.5894459811138|-5.7060319866279|-5.7060319866279|-5.9144799936192|-5.9608113752887|-5.9881235744208|-6.040137465977|-6.1173750119997|-6.2617591258421|-6.2617591258421|-6.9438990085803|-7.3765543003306|-7.426020795947|-7.426020795947|-7.426020795947|-7.6964478221571|-7.6964478221571|-7.6964478221571|-7.6964478221571|-7.6964478221571|-7.6964478221571|-7.6964478221571|-7.6964478221571|-7.6964478221571|-7.8862942419447|-7.8862942419447|-7.8862942419447|-7.8862942419447|-7.8862942419447|-8.1542159144522|-8.3419632956951|-8.3419632956951|-8.3419632956951|-8.3419632956951|-8.3419632956951|-8.3419632956951|-8.5582925528916|-8.9728250736034|-9.4048056330986|-10.033622976443|-10.064391661905|-10.070713097545|-10.091347913711|-10.115784662699|-10.115784662699|-10.115784662699|-10.13902742966|-12.00299368134|-12.00299368134|-12.00299368134|-12.00299368134|-12.00299368134|-12.00299368134|-12.00299368134|-12.00299368134|-12.00299368134|-12.00299368134|-12.042628956318|-12.042628956318|-12.063476404084|-12.417195620949|-12.471742756714|-12.471742756714|-12.471742756714|-12.471742756714|-12.471742756714|-12.471742756714|-12.471742756714|-12.471742756714|-12.471742756714|-12.471742756714|-12.471742756714|-12.471742756714|-12.471742756714|-13.191534257658|-13.191534257658|-13.197259824285|-13.32973344327|-13.474547115385|-13.474547115385|-14.13060788691|-14.848453570074|-15.605504142649|-15.85500437618|-16.10810411161|-16.10810411161|-16.10810411161|-16.10810411161|-16.327337823376|-17.538431364149|-18.365964278579|-18.365964278579|-18.474960443046|-18.811185856251|-18.811185856251|-19.42770684603|-20.431492459678|-20.431492459678|-20.431492459678|-20.431492459678|-20.431492459678|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-20.694678568279|-21.016932301427|-21.529925139641|-22.988249443079|16.704863596207|16.704863596207|16.704863596207|16.704863596207|15.588946896137|15.588946896137|14.666051844029|14.623876434925
02619|39106|/equities/quality-systems-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.227270744291|22.042522163354|21.80613647033|21.571817562858|21.309242855487|21.006936217875|20.720484788253|20.382204222496|20.043560531201|17.96506725689|15.533408232753|-18.535624866457|-18.535624866457|-18.535624866457|-18.535624866457|-18.535624866457|-18.535624866457|-18.535624866457|-18.535624866457|-18.535624866457|-18.535624866457|-18.535624866457|-18.535624866457|-18.535624866457|-18.535624866457|-19.040332825947|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.641977262318|16.596329229628|16.596329229628|16.453143033225|-19.899348411933|-19.899348411933|-19.899348411933|-19.899348411933|-19.899348411933|-19.899348411933|-19.899348411933|-19.963164287558|-20.020182880815|-20.781870083738|-20.98929977939|-21.194777918363|-21.221419811806|-21.274356418805|-21.373498321086|-21.373498321086|-21.373498321086|-21.373498321086|-21.373498321086|-21.373498321086|-21.373498321086|-22.309239672085|17.822360223144|17.822360223144|17.822360223144|17.822360223144|17.822360223144|17.822360223144|17.822360223144|17.822360223144|17.714900009731|17.012888794585|16.447097863802|16.325671901979|16.325671901979|16.050191498109|15.593545384218|15.430051109316|15.359501279197|15.227222668685|15.169472247045|15.169472247045|15.169472247045|14.910524295084|14.472803988183|14.299782874545|13.819993698314|-17.08809361785|-17.08809361785|-17.08809361785|-17.08809361785|-17.08809361785|-17.08809361785|-17.08809361785|-17.08809361785|-17.08809361785|-17.08809361785|-17.426720463891|-17.951933847157|-18.116087792414|-18.489441020686|-18.489441020686|-18.489441020686|-18.666045885835|-19.094495435063|-19.21585839509|-19.21585839509|-19.379288178009|-20.01476391744|-20.544737592796|-20.65193151485|-21.062145593554|-21.373299594646|-21.373299594646|-21.373299594646
02620|20994|/equities/geo-group-inc|R2000VALUE||-19.50202980718|-19.50202980718|-19.632612754411|-19.632612754411|-19.632612754411|-20.057347617222|-20.481497748774|-20.726720861066|-20.726720861066|-20.726720861066|-20.726720861066|-20.726720861066|-20.82985113903|-20.82985113903|-20.82985113903|-20.82985113903|-20.82985113903|-20.82985113903|-21.414000975248|-22.464001111583|-22.875112882804|-23.611791574901|-23.790324065361|-25.994248122278|-27.947281942328|-27.947281942328|-28.101689940399|-28.101689940399|-28.101689940399|-28.929100917121|-29.243827505784|-29.243827505784|-32.013427705393|-32.013427705393|-32.013427705393|-32.013427705393|-32.013427705393|-32.013427705393|-32.013427705393|-33.382586976804|-35.722318672381|-35.927284857229|-35.927284857229|-35.927284857229|-35.927284857229|-35.927284857229|-35.927284857229|-35.927284857229|-35.927284857229|-35.927284857229|-35.927284857229|-35.927284857229|-35.927284857229|-35.927284857229|-36.625739418697|25.104583761602|25.104583761602|25.104583761602|25.104583761602|25.104583761602|25.104583761602|23.565092640353|21.901769617346|20.965588652588|20.775133922254|20.775133922254|20.775133922254|20.775133922254|20.775133922254|19.421537958422|18.562263050387|12.5552925961|-16.449476525785|-16.449476525785|-16.449476525785|-16.449476525785|-16.449476525785|-16.449476525785|-16.74406426024|-16.74406426024|-16.74406426024|-16.74406426024|-16.74406426024|-16.74406426024|-16.74406426024|-18.763405138382|13.292523776886|13.292523776886|12.419601315915|12.419601315915|12.419601315915|12.419601315915|12.419601315915|12.419601315915|12.419601315915|12.419601315915|12.419601315915|12.419601315915|12.419601315915|12.419601315915|12.419601315915|12.419601315915|11.470063620952|11.470063620952|10.749404092793|9.8788935301084|9.6611648044197|9.6611648044197|9.4154868644659|9.4154868644659|9.4154868644659|9.4154868644659|9.4154868644659|8.8094898381577|8.8094898381577|8.741500403011|8.741500403011|8.6900002443395|8.2052779157517|8.0801268751677|8.0801268751677|7.5134745897249|7.2891385093216|6.9935038019703|6.9935038019703|-8.8131380623644|-8.8131380623644|-8.8131380623644|-8.8131380623644|-8.8131380623644|-8.8131380623644|-8.8131380623644|-8.8131380623644|-8.8131380623644|-8.8131380623644|-9.0134865515834|-9.0285993765783|-9.0285993765783|-9.0285993765783|-9.0285993765783|-9.1203080223165|-9.1203080223165|-9.2286756089619|-9.4001951009357|-9.6441056761834|-9.7805010048074|-9.7805010048074|-9.7988204228798|-9.7988204228798|-9.7988204228798|-9.7988204228798|-9.916189271865|-10.41354368203|-10.669806559796|-10.669806559796|-10.706729871161|-10.777199592996|-11.174388504479|-11.900987254749|8.7010781024967|8.7010781024967|8.7010781024967|8.7010781024967|8.5164981125763|8.3870339627829|8.3870339627829|8.208733117637|8.208733117637|8.208733117637|8.208733117637|8.208733117637|8.208733117637|8.0643260082238|7.4004063165445|6.2434010758626|6.2434010758626|6.2434010758626|6.2434010758626|6.2434010758626|6.1096124400284|5.9907473221447|5.9907473221447|5.9907473221447|5.9907473221447|5.9907473221447|5.9907473221447|5.4349971231516|5.2638855705322|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.5388329313455|-7.6720365469388|-8.0119852163981|-8.3549835260919|-8.8033151953542|-9.0189611215419|-9.1682902992905|-9.5914333861338|6.8916314355903|6.8916314355903|6.8916314355903|6.8916314355903|6.8916314355903|6.8916314355903|6.8916314355903|6.8916314355903|6.8916314355903|6.8916314355903|6.8916314355903|6.302090458558|5.9723568076533|5.9723568076533|5.9478519884129|5.4787244230928|5.3488233659803|5.3488233659803|5.3488233659803|5.3488233659803|5.3488233659803|5.3488233659803|5.3488233659803|4.9517483285333|4.7529425541269|-7.6422816068907|-7.6422816068907|-7.6422816068907|-7.6422816068907|-7.6422816068907|-7.6422816068907|-7.6422816068907|-7.6422816068907|-7.6422816068907
02621|20921|/equities/dht-holdings-inc|R2000VALUE||15.170818420946|15.170818420946|15.170818420946|15.025909102293|13.812350392708|12.665478044494|11.818308995547|11.471454062265|11.190409706211|11.190409706211|11.190409706211|11.190409706211|11.190409706211|11.190409706211|11.190409706211|11.190409706211|11.190409706211|11.190409706211|11.10367716482|10.597249738657|10.597249738657|10.597249738657|10.597249738657|10.597249738657|10.597249738657|10.597249738657|10.597249738657|10.279999777436|9.9549990724191|9.6657441720035|9.6657441720035|9.6657441720035|9.6657441720035|9.6657441720035|9.6657441720035|9.6657441720035|9.6657441720035|9.6657441720035|9.6657441720035|9.6657441720035|9.3202711856659|9.2052423380402|9.2052423380402|9.2002695293986|9.081338478391|9.081338478391|9.081338478391|9.081338478391|9.081338478391|9.081338478391|9.081338478391|9.081338478391|9.081338478391|9.081338478391|9.081338478391|9.081338478391|9.081338478391|9.081338478391|9.081338478391|8.6198204637288|-11.284844917632|-11.284844917632|-11.284844917632|-11.284844917632|-11.284844917632|-11.284844917632|-11.640638875273|-11.991265349153|-12.143628496333|-12.492618032497|-12.492618032497|-12.492618032497|-12.492618032497|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.400090499974|10.283989531305|9.983599722945|9.7126314075329|9.7126314075329|9.7126314075329|9.7126314075329|9.7126314075329|9.2640348442769|9.134517113055|9.134517113055|9.134517113055|9.134517113055|9.134517113055|9.134517113055|8.8501508207247|8.8501508207247|8.8501508207247|8.8501508207247|8.8501508207247|8.8501508207247|8.8501508207247|8.8501508207247|8.8501508207247|8.8501508207247|8.8501508207247|8.8501508207247|8.8501508207247|8.8501508207247|8.8501508207247|8.3801179430137|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.712495964572|-10.833329008471|-11.078976973837|-11.196746438681|-11.612140913737|-11.678767650141|9.3244123961233|9.3244123961233|9.3244123961233|9.3244123961233|9.3244123961233|9.3244123961233|9.3244123961233|9.3244123961233|9.1465692018694|8.4634106396774|8.4074004225311|7.8366796629725|7.8366796629725|7.8366796629725|7.8366796629725|7.8366796629725|7.8366796629725|7.8366796629725|7.8366796629725|7.8366796629725|7.8366796629725|7.8366796629725|7.8366796629725|7.8002002125645|7.5235554251035|6.9828396409706|6.8742326040406|6.8742326040406|6.8742326040406|6.8742326040406|6.8742326040406|6.8742326040406|6.8502584849617|6.352787220348|6.1898296584183|6.1898296584183|6.1273104603086|5.8420117094554|5.3033463109905|5.1478847783335|5.0332054342967|4.619081243304|4.619081243304|4.619081243304|4.619081243304|4.619081243304|4.619081243304|4.619081243304|4.619081243304|4.619081243304|4.619081243304|4.619081243304|4.619081243304|4.619081243304|4.619081243304|4.619081243304|-6.1731192998113|-6.1731192998113|-6.1731192998113|-6.1731192998113|-6.1731192998113|-6.1731192998113|-6.1731192998113|-6.1731192998113|-6.1731192998113|-6.1731192998113|-6.4634188522004|-6.4634188522004|-6.4634188522004|-6.4634188522004|-6.5276876675975|-6.6707638621211|-6.8097086394127|-6.8097086394127|5.4632238813432|5.4632238813432|5.4632238813432|5.4632238813432|5.4632238813432|5.4632238813432|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|5.1769819895098|4.9602577597641|4.9351245482202|4.9351245482202
02622|17116|/equities/echostar-corp|R2000VALUE||98.927916950697|98.927916950697|98.927916950697|98.927916950697|98.927916950697|98.927916950697|98.927916950697|98.927916950697|98.927916950697|98.927916950697|86.777682245566|81.884801375417|81.318904757001|78.708252243971|71.430277829673|58.504546803723|58.504546803723|58.504546803723|58.504546803723|58.504546803723|58.504546803723|58.504546803723|58.504546803723|58.504546803723|58.504546803723|58.504546803723|58.504546803723|58.504546803723|45.428384642348|26.838810660823|21.458482266587|21.458482266587|21.458482266587|21.458482266587|21.458482266587|21.458482266587|21.458482266587|19.145814896869|16.541459932644|-26.382796181182|-26.382796181182|-27.191996032374|-28.950606485624|-30.473656830399|-30.473656830399|-30.473656830399|-30.473656830399|-30.473656830399|-31.118639021264|-31.118639021264|-32.640042972947|23.084261918165|23.084261918165|23.084261918165|23.084261918165|23.084261918165|23.084261918165|21.88029111767|21.062268404433|20.548417956089|20.548417956089|19.129840537237|19.129840537237|19.129840537237|19.129840537237|19.129840537237|19.129840537237|19.129840537237|19.129840537237|19.129840537237|19.129840537237|19.129840537237|19.129840537237|19.129840537237|19.129840537237|19.129840537237|19.129840537237|19.129840537237|18.80800636204|15.070168261085|14.804034764532|14.804034764532|14.804034764532|14.804034764532|14.804034764532|14.804034764532|14.804034764532|14.804034764532|13.549481211236|13.549481211236|13.549481211236|13.549481211236|13.549481211236|13.549481211236|12.596090116027|12.109139325357|10.775136869435|10.775136869435|10.775136869435|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|9.8894827663429|-16.058741932569|-16.058741932569|-16.058741932569|-16.058741932569|-16.058741932569|-16.058741932569|-18.025824420383|-18.736264967539|-18.736264967539|-19.40418325488|-19.899647565068|-20.949608903661|-22.139008634106|-22.58305015953|-22.58305015953|-22.58305015953|-22.58305015953|-23.741722641075|18.282070242225|18.282070242225|-19.515630631975|-19.515630631975|-19.515630631975|-19.515630631975|-19.515630631975|-19.515630631975|-19.515630631975|-19.515630631975|-19.515630631975|-19.515630631975|-19.515630631975|-19.515630631975|-19.515630631975|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.500257681887|-20.590285777031|-20.656880264349|-20.656880264349|-20.656880264349|-20.656880264349|-20.656880264349|-20.656880264349|-20.656880264349|-20.656880264349|-20.656880264349|-20.656880264349|-20.656880264349|-20.656880264349|-21.818200090271|-22.090499642537|-23.018610162918|-23.960259680761|-23.960259680761|-23.960259680761|-23.960259680761|-23.960259680761|-23.960259680761|-23.960259680761|-24.757232512382|-25.713036366467|-26.064484618509|-26.443870781091|-27.624040511811|-27.624040511811|-27.624040511811|-27.624040511811|-27.624040511811|-29.268378261685|-29.532394983669|-29.532394983669|-29.532394983669|-29.532394983669|-29.532394983669|-29.532394983669|-29.532394983669|-29.532394983669|-29.532394983669|-29.532394983669|23.082740036482|23.082740036482|23.082740036482|23.082740036482|23.082740036482|23.082740036482|23.082740036482|23.082740036482|23.082740036482|23.082740036482|23.082740036482|23.082740036482|23.082740036482|23.082740036482|21.848878877952|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.310529623134|21.000159145999|21.000159145999|20.962954920319
02623|24340|/equities/weis-markets-inc|R2000VALUE||-75.043928270735|-75.043928270735|-75.043928270735|-75.043928270735|-75.043928270735|-75.043928270735|-75.043928270735|-75.043928270735|-75.043928270735|-75.043928270735|-75.043928270735|-75.043928270735|-76.957144133689|-77.285585133377|-77.285585133377|-77.285585133377|-77.285585133377|-77.285585133377|-77.285585133377|-77.285585133377|-77.285585133377|-80.813101574384|-81.746034830371|-82.976986586561|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|69.222354061993|68.720973473557|66.345860673066|65.73059026874|65.73059026874|65.73059026874|65.73059026874|65.73059026874|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|63.46831429559|61.927271027896|58.683637137251|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-69.926664576975|-71.183792999549|-71.740703427698|-71.740703427698|-72.679225422729|-72.679225422729|-72.679225422729|-72.679225422729|-72.679225422729|-72.679225422729|-72.679225422729|-72.840377253281|-73.954787092524|-73.954787092524|-73.954787092524|-73.954787092524|-73.954787092524|-73.954787092524|-73.954787092524|-73.954787092524|-74.1164277716|-74.922227137805|-74.922227137805|-75.999550021315|-75.999550021315|-75.999550021315|-75.999550021315|-75.999550021315|-75.999550021315|-75.999550021315|-75.999550021315|-75.999550021315|-75.999550021315|-75.999550021315|-75.999550021315|-75.999550021315|-75.999550021315|-78.749222186566|-81.843583640523|-87.678147167042|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|73.001654548857|70.285337416564|70.285337416564|70.285337416564|70.285337416564|70.285337416564|70.285337416564|70.285337416564|70.285337416564|70.285337416564|68.736188891176|68.736188891176|68.736188891176|68.736188891176|68.736188891176|68.736188891176|68.736188891176|68.736188891176|68.736188891176|68.736188891176|68.736188891176|68.736188891176|68.736188891176|68.736188891176|68.736188891176|68.736188891176|68.736188891176|68.736188891176|65.522434661393|62.081990186378|62.003482891214|62.003482891214|61.452201500085|60.148048867282|57.213157265079|57.213157265079|57.213157265079|57.213157265079|57.213157265079|57.213157265079|57.213157265079|57.213157265079|57.213157265079|56.547908351037|54.711010982828|54.55187206639|54.55187206639|54.55187206639|54.55187206639|54.240251545256|52.259813949075|49.449747797081|49.114543883477|49.114543883477|49.114543883477|49.114543883477|49.114543883477|49.114543883477|49.114543883477|49.114543883477|49.114543883477|48.549901005263|48.549901005263|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596|48.080299000596
02624|39250|/equities/invesco-mortgage|R2000VALUE||-9.5066882313406|7.6817823351766|7.6817823351766|7.6817823351766|7.6817823351766|7.6817823351766|7.6817823351766|7.6817823351766|7.6817823351766|7.5453137756879|7.4860750227873|7.4860750227873|7.4860750227873|7.3028607931076|7.1331614611986|7.1331614611986|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.2732033265409|-8.291059389465|-9.1878880292762|-9.2694280139405|-9.2694280139405|-9.2694280139405|-9.2694280139405|-9.2694280139405|-9.2694280139405|-9.2694280139405|-9.2694280139405|-9.2694280139405|-9.2694280139405|-9.2694280139405|-9.2694280139405|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|8.0483472186347|7.9630446206749|7.9630446206749|7.9630446206749|7.8417166351412|7.7885454300232|7.7885454300232|7.7885454300232|7.7885454300232|7.7885454300232|7.7885454300232|7.7885454300232|7.7885454300232|7.7885454300232|7.7885454300232|7.7885454300232|7.7885454300232|7.5588056382413|7.4259506659237|7.2901677507524|7.2041181213084|7.2041181213084|7.2041181213084|7.2041181213084|7.2041181213084|7.2041181213084|6.9794101032307|6.9794101032307|6.9794101032307|6.9794101032307|6.9794101032307|-9.3597046881064|-9.3597046881064|-9.3597046881064|-9.3597046881064|-9.3597046881064|-9.3597046881064|-9.3597046881064|-9.3597046881064|-10.359116133622|-10.964573763666|-11.738720680671|-12.101017397197|-12.730763719647|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-12.809576804867|-13.12735743813|-13.243085917414|-13.407317912778|-14.010979439443|-14.010979439443|-14.010979439443|-14.331365507649|-14.970184292844|-15.724871492443|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-15.863669105753|-16.985743041817|-17.339436632597|-18.675828993094|-18.675828993094|-18.675828993094|-18.675828993094|-18.675828993094|-18.675828993094|-18.675828993094|-18.675828993094|-18.675828993094|-18.675828993094|-18.675828993094|-18.675828993094|-18.675828993094|-18.675828993094|-18.675828993094|-21.835610508668|-22.454237108657|-22.454237108657|-22.454237108657|-22.454237108657|-23.515818522186|-23.528688031005|-24.715209092881|-25.978009530997|-27.864642138779|-27.864642138779|-27.864642138779|-27.864642138779|-27.864642138779|-27.864642138779|-28.927379497223|-31.219310425314|-31.884445664695|-31.884445664695|-31.884445664695|-33.038274232337|-33.759979523854|-33.759979523854|-33.759979523854|-33.759979523854|-35.177755344396|-36.024389500095|-36.024389500095|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.841225291142|29.547734677612|-41.518590546502
02625|1129434|/equities/parsons-corp|R2000VALUE||-70.101805845068|-77.459228479383|-79.937536505673|-79.937536505673|-79.937536505673|-79.937536505673|-79.937536505673|-79.937536505673|-79.937536505673|-79.937536505673|-79.937536505673|-79.937536505673|-81.721856999071|-81.721856999071|-85.478175613253|-89.510040007649|72.219816741918|72.219816741918|72.219816741918|72.219816741918|72.219816741918|72.219816741918|72.219816741918|72.219816741918|69.295350138318|65.826196741143|65.615390741018|65.615390741018|65.615390741018|65.615390741018|64.965544055012|64.965544055012|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.317774395347|-79.471571868585|-79.471571868585|-80.839080327005|-89.391706141334|-94.079206317113|-96.720507985404|-100.94501302645|-108.33313782272|-108.33313782272|-108.33313782272|-108.33313782272|-111.09432297346|-114.28257964052|-114.43786730145|-115.48076731303|-115.48076731303|97.099445607235|97.099445607235|97.099445607235|95.607642715429|95.607642715429|95.607642715429|92.802515207898|91.341685598836|88.61682268618|85.961494302732|82.976381354843|81.334858147345|81.334858147345|80.697064099535|78.3799763629|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|73.884558639998|72.800332995592|72.800332995592|72.800332995592|72.800332995592|71.030095387762|67.202325716355|62.438697698755|59.027645391499|59.027645391499|58.931726071907|58.931726071907|56.848217653399|56.848217653399|56.848217653399|56.848217653399|56.848217653399|56.848217653399|56.078233264558|56.078233264558|55.872205441388|54.540227564609|51.691385885047|51.691385885047|51.691385885047|50.869496699666|50.869496699666|50.869496699666|50.869496699666|50.869496699666|50.869496699666|50.869496699666|50.078051430754|49.246149971278|48.101099599502|45.271777485368|42.734755779369|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.012662489934|-49.391293613693|41.803535450686|41.803535450686|41.803535450686|41.803535450686|41.803535450686|41.803535450686|41.803535450686|41.803535450686|41.803535450686|41.803535450686|41.803535450686|41.803535450686|41.803535450686|41.803535450686|41.803535450686|41.533263300513|41.488536927257|41.488536927257|39.769485576455|37.752761107357|35.509833753315|35.509833753315|35.509833753315|35.509833753315|35.509833753315|35.509833753315|35.509833753315|35.509833753315|35.509833753315|35.319124897551|34.784749454365|34.784749454365|34.784749454365|33.636634873136|33.619349941|33.619349941|33.619349941|33.619349941|33.619349941|33.619349941|33.619349941|33.619349941|33.619349941|33.619349941|33.619349941|33.619349941|33.619349941|33.619349941|32.928998612016|32.136111840771|31.947622945095|30.408468964128|-36.995335707139|-36.995335707139|-36.995335707139|-36.995335707139|-36.995335707139|-37.011989524046|-37.590744365232|-38.513047179664|-38.827512029033|-38.827512029033|-38.827512029033|-38.827512029033|-38.827512029033|-39.81030300284|-39.937697390986|-40.662480902755|-40.662480902755|-40.662480902755|-40.662480902755|-40.662480902755|-40.662480902755|-40.662480902755|-40.662480902755|-40.899483098027|-40.899483098027|-41.997449249687|-41.997449249687|-42.461578522195|-42.469222921062|-42.469222921062|-42.469222921062|-43.030556460142|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704|36.856983402704
02626|17264|/equities/state-auto-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.370816036816|50.034579513852|50.034579513852|50.034579513852|50.034579513852|50.034579513852|50.034579513852|50.034579513852|50.034579513852|50.034579513852|50.034579513852|50.034579513852|50.034579513852|50.034579513852|49.967867796492|49.792460032539|49.792460032539|49.597455100038|49.351061798707|49.206435284764|48.984227800536|48.875808980915|48.589787036018|48.545872933154|48.348194182454|48.082437158226|47.491042270261|46.897267807411|46.620298903173|46.548406744699|46.548406744699|46.548406744699|46.548406744699|46.463784483517|15.698049007725|15.698049007725|15.698049007725|15.698049007725|15.698049007725|15.698049007725
02627|20570|/equities/comstock-resources-inc|R2000VALUE||18.38145846282|18.38145846282|18.38145846282|18.38145846282|18.38145846282|18.38145846282|18.38145846282|18.38145846282|18.38145846282|18.38145846282|18.38145846282|18.38145846282|18.38145846282|18.38145846282|18.38145846282|18.38145846282|16.861737133779|16.621185384103|16.370694144907|13.885859291141|-22.236353911401|-22.236353911401|-22.236353911401|-22.236353911401|-22.236353911401|-22.236353911401|-22.236353911401|-22.236353911401|-22.476911556576|-22.476911556576|-22.476911556576|-23.539901587537|-24.402113063657|-27.660404425554|-29.720448632696|21.878135215177|21.878135215177|21.878135215177|21.878135215177|20.674933233673|18.358169015707|17.775188269947|17.346876690492|16.854306403912|16.412512876498|16.055674359613|16.055674359613|16.055674359613|16.055674359613|16.055674359613|16.055674359613|16.055674359613|16.055674359613|16.055674359613|16.055674359613|16.055674359613|16.055674359613|16.055674359613|16.055674359613|16.055674359613|16.055674359613|15.497138020522|13.974738352983|13.974738352983|11.980820807582|11.848495488262|11.848495488262|11.808496392921|11.808496392921|10.667418123567|10.189292193876|8.7050904517376|-12.135476535608|-12.135476535608|-12.135476535608|-12.135476535608|-12.135476535608|-12.135476535608|-12.135476535608|-12.135476535608|-12.135476535608|-12.135476535608|-12.135476535608|-12.135476535608|-12.135476535608|-12.323307666568|9.1405930543772|9.1405930543772|9.1405930543772|9.1405930543772|9.1405930543772|9.1405930543772|9.1405930543772|9.1405930543772|8.8106588285093|8.6901760543854|8.1149180162253|7.8774093773963|7.4271210726766|7.3790019415781|-10.135654307422|-10.135654307422|-10.135654307422|-10.135654307422|-10.135654307422|-10.135654307422|-10.135654307422|-10.135654307422|-10.135654307422|-10.135654307422|-10.184893794652|-10.767659686005|-11.140732789477|-11.395814525242|-12.012572088899|-12.040635416973|-12.315706118465|-12.360563494689|-12.360563494689|-13.12299360382|9.2371523313665|9.2371523313665|9.2371523313665|9.2371523313665|9.2371523313665|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.291239870164|-13.788073094421|-13.788073094421|-13.788073094421|-14.708970316839|-15.174411306328|-15.288790819321|-15.331434379324|-15.395482048177|-15.419295268764|-15.419295268764|-15.854472219403|-17.165547118645|-17.25616276136|-17.25616276136|-17.25616276136|-17.25616276136|-17.642958984011|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|12.163457268033|-19.34482636945|-19.34482636945|-19.34482636945|-19.34482636945|-19.34482636945|-19.34482636945|-19.34482636945|-21.008190372438|-22.127689338228|13.717062331398|13.717062331398|13.351413039322|12.043172470989|12.043172470989|12.043172470989|12.043172470989|12.043172470989|12.043172470989|10.603269541995|9.585299611904|8.4281104679657|7.1023449495714|-10.765927816105|-10.765927816105|-10.765927816105|-10.765927816105|-10.765927816105|-10.873992340653|-10.873992340653|-10.873992340653|-11.197441600363|-11.197441600363|-11.197441600363|-11.197441600363|-11.197441600363|-11.197441600363|-11.197441600363|-11.238824154051|8.0413425720927|8.0413425720927|8.0413425720927|8.0413425720927|8.0413425720927|8.0413425720927|8.0413425720927|8.0413425720927|7.4693756939302|6.3855500428924|6.3855500428924|5.3511668277062|4.8012808641494|4.8012808641494|4.8012808641494|4.8012808641494|4.8012808641494|4.8012808641494|4.8012808641494|4.8012808641494|4.8012808641494|4.8012808641494|4.7203121274379|4.6381246347855|4.4812494670495|4.3426938228193
02628|17141|/equities/scansource|R2000VALUE||-44.200345279846|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.719501975483|35.309985553416|35.309985553416|35.114707111421|34.704852803625|34.704852803625|34.256406537133|34.256406537133|34.256406537133|34.256406537133|34.256406537133|34.256406537133|32.956008636772|32.421430625812|32.421430625812|31.444923231222|-40.954372490763|-40.954372490763|-40.954372490763|-40.954372490763|-40.954372490763|-40.954372490763|-40.954372490763|-40.954372490763|-42.273746372725|-45.274161525861|-45.731291237027|-45.931989924279|-46.58943204545|-47.499368981774|-48.869297376667|-49.906492197287|-51.954411572629|40.774522346708|40.774522346708|40.645498198725|40.645498198725|40.645498198725|40.645498198725|40.645498198725|40.645498198725|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|39.905409615087|38.264567473252|35.938668510961|35.938668510961|35.938668510961|35.938668510961|35.938668510961|35.938668510961|35.938668510961|35.938668510961|35.938668510961|35.938668510961|34.621574902587|33.188139942016|33.065985280417|33.065985280417|33.065985280417|32.746651099945|32.232232599466|32.232232599466|32.232232599466|32.232232599466|31.423590904042|30.538433557931|28.409927480953|26.560059092158|26.560059092158|26.560059092158|26.560059092158|26.560059092158|26.560059092158|26.560059092158|26.494267588561|26.494267588561|26.494267588561|26.494267588561|26.494267588561|26.494267588561|26.494267588561|-32.788585491526|-32.788585491526|-32.788585491526|-32.788585491526|-32.788585491526|-32.788585491526|-32.788585491526|-32.788585491526|-32.788585491526|-32.788585491526|-32.788585491526|-32.788585491526|-32.788585491526|-32.788585491526|-32.788585491526|-32.788585491526|-32.788585491526|-32.928984239751|27.613350760894|27.613350760894|27.613350760894|27.613350760894|27.613350760894|27.613350760894|27.613350760894|27.613350760894|27.613350760894|27.613350760894|27.613350760894|27.613350760894|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-34.467258218624|-35.458621188113|-37.038543949536|-37.038543949536|-37.977825758646|-39.159057815388|29.461926178544|29.461926178544|29.461926178544|29.461926178544|29.461926178544|29.461926178544|29.461926178544|29.461926178544|29.461926178544|29.461926178544|29.461926178544|29.461926178544|28.302616548648|28.302616548648|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.9419914559|27.428046367286|27.138268331248|27.138268331248|27.138268331248|27.138268331248|27.138268331248|27.138268331248|27.138268331248|26.206267943601|23.407117753802|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647|22.907430486647
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||-2.4806126598216|-2.5713650336614|-2.5713650336614|-2.5713650336614|-2.5756834006697|-2.7152037130892|-2.8896709004044|-2.9665238910869|-2.9665238910869|-2.9665238910869|-2.9665238910869|-3.087804217466|-3.2131158194369|-3.225684333888|-3.4775365817903|-3.4775365817903|-3.4775365817903|-3.5159017761944|-3.8270020441212|-3.8786133479187|-4.0312370802637|-4.1405412251945|-4.3711569370159|-4.6434576446622|-4.9894195723103|-4.9996198227519|-4.9996198227519|-4.9996198227519|-4.9996198227519|-4.9996198227519|-4.9996198227519|-5.0796442617436|-5.3218271323332|-5.5289328439911|-5.5289328439911|-5.5289328439911|-5.7459023279275|-5.7459023279275|-5.7459023279275|-5.7459023279275|-5.7459023279275|-5.7459023279275|-5.8071951075366|-5.8071951075366|-5.8071951075366|-5.8071951075366|-6.0120389907416|-6.0395850596674|-6.0395850596674|-6.3409280178555|-6.5388086236857|-6.6008986805702|-6.7834985890681|-7.0130539115595|-7.0411709344307|-7.9534238395267|-7.9534238395267|-7.9534238395267|-7.9915819496107|-8.2014799217595|-8.2020157690095|-8.2020157690095|-8.2020157690095|-8.2020157690095|-8.3285479396104|-8.3285479396104|-8.3285479396104|-8.3285479396104|-8.3285479396104|-8.3285479396104|-8.3285479396104|-8.3285479396104|-8.3285479396104|-8.5072755117681|-8.6993525405315|-8.6993525405315|-9.0566958740451|-9.2547518485174|-9.2547518485174|-9.2547518485174|-9.6048854714616|-9.6464437925199|-9.6464437925199|-9.6464437925199|-9.6464437925199|-9.6464437925199|-9.6464437925199|-9.6464437925199|-9.6464437925199|-9.6464437925199|-9.7699947625243|-9.7699947625243|-9.7699947625243|-9.7699947625243|-9.7699947625243|-10.068327403713|-10.076387860407|-10.076387860407|-10.076387860407|-10.076387860407|-10.076387860407|-10.255153101936|-10.420237756608|-10.420237756608|-10.420237756608|-10.420237756608|-10.420237756608|-10.553875049881|-10.771999836365|-10.771999836365|-10.771999836365|-11.311016999182|-11.311016999182|-11.311016999182|-11.311016999182|-11.311016999182|-11.311016999182|-11.311016999182|-11.311016999182|-11.311016999182|-11.311016999182|-11.311016999182|-11.311016999182|-11.311016999182|-11.311016999182|-11.311016999182|-11.621168994033|-11.621168994033|-11.621168994033|-12.192409726341|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.483447916049|-12.774386863728|-13.531540584586|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.598452295066|-13.905779959097|-15.142533754126|-15.153101435374|-15.153101435374|-15.153101435374|-15.153101435374|-15.153101435374|-15.153101435374|-15.153101435374|-15.153101435374|-15.153101435374|-15.153101435374|-15.340668191591|-15.343255400383|-15.343255400383|-15.343255400383|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.688589715925|-16.753219710765|14.077864382722|14.077864382722|14.077864382722|14.077864382722|14.077864382722|14.077864382722|13.971461131651|13.971461131651|13.971461131651|13.971461131651|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.80395245663|13.37439213982|13.164323978852|12.578694110922
02630|17625|/equities/zumiez-inc|R2000VALUE||-28.480007249989|-29.547506949281|-30.684868208829|22.92846983475|22.92846983475|22.92846983475|22.92846983475|22.92846983475|22.92846983475|22.92846983475|22.92846983475|22.92846983475|22.92846983475|22.92846983475|22.92846983475|21.051355346513|18.700395143112|17.049945981513|17.049945981513|16.344713702627|16.344713702627|16.038571056203|15.106467335837|14.956143941934|14.956143941934|14.956143941934|14.956143941934|14.956143941934|13.556826474993|12.310361573793|-16.71956068207|-16.71956068207|-16.71956068207|-16.71956068207|-16.71956068207|-16.71956068207|-16.71956068207|-16.71956068207|-16.71956068207|-16.71956068207|-16.71956068207|-16.771959873612|-16.771959873612|-16.771959873612|-16.771959873612|-16.771959873612|-16.90773401942|-17.525815282554|-18.731461297904|-18.766623562612|-18.935753283844|-18.935753283844|-18.935753283844|-18.935753283844|-19.191903257752|-19.749336719937|-20.741762691545|-21.550292657269|-21.936990974626|-22.587490185854|-22.763321780228|-23.255913309547|-25.379347752964|-26.009881389843|-26.514846153509|-27.449830288635|-27.499911486136|-27.499911486136|-27.499911486136|-27.499911486136|-27.499911486136|-27.499911486136|-27.499911486136|-28.287540209544|-28.784593821243|-28.784593821243|-28.784593821243|-29.450660759294|-31.197401212414|22.247639062527|22.247639062527|22.247639062527|22.199600619876|20.371222304861|19.643823258131|19.643823258131|18.180309101442|17.620988206178|16.208320860631|15.114007084172|15.114007084172|-19.210385357429|-19.210385357429|-19.210385357429|-19.210385357429|-19.210385357429|-19.210385357429|-19.210385357429|-19.210385357429|-19.210385357429|-19.210385357429|-19.270427954516|-19.379259760108|-19.379259760108|-19.379259760108|-19.854732812473|14.396218196966|14.396218196966|14.396218196966|14.396218196966|14.396218196966|14.396218196966|14.396218196966|14.396218196966|14.396218196966|14.396218196966|14.396218196966|14.212864174734|14.212864174734|14.212864174734|13.653183793901|-20.967750334938|-20.967750334938|-20.967750334938|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.027587273763|-21.354540934217|-21.826989825182|-22.470194482254|-22.470194482254|-22.470194482254|-22.725215699327|-23.3760733892|-24.424525610768|-24.917345393456|-24.917345393456|-24.917345393456|-25.70260669209|-27.336784484402|-28.217450575255|-28.217450575255|-28.217450575255|-28.217450575255|-28.217450575255|-28.217450575255|-28.217450575255|-28.217450575255|-28.217450575255|-28.217450575255|-28.217450575255|-28.217450575255|-30.181763164796|-30.181763164796|-30.181763164796|-30.181763164796|-30.181763164796|-30.181763164796|-30.181763164796|-30.181763164796|-30.181763164796|-30.181763164796|-31.364736548836|-31.792763065161|-32.67362459375|-35.524228227893|-35.524228227893|-35.698586610466|-35.938530562939|-35.938530562939|-35.938530562939|-35.938530562939|-35.938530562939|-35.938530562939|-35.938530562939|-36.576145726908|-38.68293929814|-39.396043944345|-40.085882796166|-42.878703794344|-44.553725160032|-44.553725160032|-45.519138032495|-46.454045700033|-49.000049192595|-49.96533391971|-51.705381299497|-51.705381299497|-51.705381299497|-54.528094084434|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|39.72755616415|38.902840436702|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.86850304363|36.257221012778|36.257221012778|36.257221012778|36.257221012778
02631|21115|/equities/genesco-inc|R2000VALUE||23.143589480146|23.143589480146|23.143589480146|23.143589480146|23.143589480146|23.143589480146|23.143589480146|23.143589480146|23.143589480146|21.288430619487|-35.648041310121|-35.648041310121|-35.648041310121|-35.736434263443|-36.507983731401|-38.151530224248|24.177875895009|24.177875895009|24.177875895009|24.177875895009|24.177875895009|24.177875895009|24.177875895009|24.177875895009|24.177875895009|24.177875895009|24.177875895009|22.496030907615|22.352478986298|20.259976816746|-30.948108050749|-30.948108050749|-30.948108050749|-30.948108050749|-30.948108050749|-30.948108050749|-30.948108050749|-30.948108050749|-31.186764025606|-31.554949164099|-31.554949164099|-31.554949164099|-31.554949164099|-31.554949164099|-31.554949164099|-31.554949164099|-31.554949164099|-31.554949164099|-31.554949164099|-32.984387264987|-33.566819997121|-35.574521748544|-36.233635390601|-38.754367471626|-44.777331485671|31.026592038255|31.026592038255|31.026592038255|31.026592038255|31.026592038255|30.747324173297|30.334823409928|30.334823409928|30.334823409928|30.334823409928|30.334823409928|30.334823409928|25.818331815814|23.786813208366|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|23.199232346858|22.49909385823|21.932865529378|21.932865529378|21.932865529378|21.754206663061|20.109685805998|20.109685805998|20.109685805998|20.109685805998|20.109685805998|20.109685805998|20.109685805998|20.109685805998|20.109685805998|20.109685805998|20.109685805998|19.919830090336|-32.256439374407|-32.256439374407|-32.256439374407|-32.256439374407|-32.256439374407|-32.256439374407|-32.256439374407|-32.256439374407|-32.256439374407|-32.256439374407|-32.256439374407|-32.256439374407|-32.256439374407|-38.709378108405|-41.375697728685|-42.54466429981|-44.634069774244|-47.268967890843|-48.453296740964|-50.062995493924|-50.062995493924|-50.062995493924|-50.905326380238|-52.808695808501|-58.28577255259|-58.487497117908|-58.487497117908|-58.96170494495|-58.96170494495|-58.96170494495|-58.96170494495|-58.96170494495|-58.96170494495|-58.96170494495|-58.96170494495|-58.96170494495|-58.966698739584|-58.966698739584|-58.966698739584|-58.966698739584|-58.966698739584|-58.966698739584|-58.966698739584|-58.966698739584|-58.966698739584|-58.966698739584|-59.920802949456|-59.920802949456|-63.725891191195|-67.011902493251|-67.011902493251|-68.326824351207|-68.326824351207|-68.326824351207|-68.326824351207|-68.326824351207|-68.326824351207|-68.326824351207|-68.326824351207|-68.326824351207|-72.344794220906|-72.344794220906|-72.344794220906|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|53.502366114909|52.515318395092|46.879244805921|44.861279847666|44.861279847666|44.861279847666|44.861279847666|44.861279847666|44.861279847666|44.861279847666|44.861279847666|44.861279847666|44.861279847666|44.609667166553|44.609667166553|44.609667166553|44.609667166553|44.609667166553|44.609667166553|44.609667166553|44.609667166553|43.015965647279|43.015965647279|43.015965647279|39.866071907215
02632|17473|/equities/univest-corp|R2000VALUE||29.682173635071|29.682173635071|29.682173635071|29.682173635071|29.682173635071|29.014638160672|28.569043290843|28.503082580133|28.503082580133|28.503082580133|28.503082580133|28.503082580133|28.503082580133|28.503082580133|27.821482679097|26.599424067303|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-32.772757670393|-33.752508531136|26.089707581316|26.089707581316|26.089707581316|26.089707581316|26.089707581316|26.089707581316|26.089707581316|26.089707581316|26.089707581316|26.089707581316|26.089707581316|26.089707581316|26.089707581316|26.089707581316|26.089707581316|26.089707581316|26.089707581316|25.848563000134|24.934867831135|24.934867831135|23.066743819873|23.053844303642|23.053844303642|23.053844303642|22.8925303079|22.8925303079|22.8925303079|22.8925303079|22.441003939555|22.441003939555|22.441003939555|22.441003939555|22.441003939555|22.441003939555|22.441003939555|22.441003939555|20.903337740287|18.618708371437|18.497453847766|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|18.405348085854|17.847053288854|16.572837987914|16.297598061048|-20.276742172479|-20.276742172479|-20.276742172479|-20.276742172479|-20.276742172479|-20.276742172479|-20.450831438451|-20.450831438451|-20.450831438451|-20.742035257981|-20.882817864601|-21.527019739354|-21.879465474249|-22.363295437628|-22.750328145352|-23.108310025284|-23.108310025284|-23.108310025284|-23.108310025284|-23.108310025284|-23.108310025284|-23.108310025284|-23.315556777503|-23.315556777503|-23.315556777503|-23.315556777503|-23.315556777503|-23.315556777503|-23.315556777503|-23.315556777503|-24.629507767918|-26.413620246519|-27.233467275422|-28.23024175622|-29.241101243517|-29.768429347729|23.806888162034|23.806888162034|23.806888162034|23.806888162034|23.806888162034|23.604409283534|23.604409283534|23.604409283534|23.604409283534|23.604409283534|23.604409283534|23.604409283534|23.604409283534|23.604409283534|23.604409283534|23.604409283534|23.604409283534|23.604409283534|23.397480645463|23.397480645463|23.365532626361|22.765870029893|-27.856905318614|-27.856905318614|-27.856905318614|-27.856905318614|-28.567988079414|-28.567988079414|-28.909154752477|-29.145171540295|-29.291703252725|-29.291703252725|-29.291703252725|-29.291703252725|-29.366644790482|-29.366644790482|-29.366644790482|-29.366644790482|-29.366644790482|-29.366644790482|-29.366644790482|-29.366644790482|-29.366644790482|-29.366644790482|-29.366644790482|-29.636538429074|-29.741096578769|-29.741096578769|-30.080365094055|-30.080365094055|-31.088739192606|-32.161377045977|26.77264532211|26.77264532211|26.77264532211|26.77264532211|26.77264532211|26.77264532211|26.77264532211|26.77264532211|26.77264532211|26.77264532211|26.77264532211|26.234606998525|26.124502942514|26.124502942514|26.124502942514|26.124502942514|26.124502942514|26.124502942514|26.124502942514|26.124502942514|25.311113354841|24.616793841432|24.234770583124|24.077522700596|23.558803286341|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.276253355836|23.273896119052
02633|24392|/equities/national-healthcare-corp|R2000VALUE||136.71287524831|136.71287524831|136.71287524831|135.2926676929|135.2926676929|135.2926676929|124.80908321672|118.98375534858|118.98375534858|118.98375534858|118.98375534858|118.98375534858|118.98375534858|118.33489126458|114.61635455691|114.61635455691|112.60595215254|108.11664011955|108.11664011955|104.80348929299|104.42974315324|104.42974315324|103.87136972771|103.87136972771|103.87136972771|102.47819114643|100.76493216574|97.236038113303|95.544012176403|94.756905144462|92.268502308273|-109.40286914735|-109.40286914735|-109.40286914735|-109.40286914735|-109.40286914735|-109.40286914735|-109.40286914735|-109.40286914735|-109.40286914735|-109.40286914735|-109.40286914735|-109.40286914735|-109.40286914735|-109.40286914735|-109.40286914735|-109.40286914735|-109.40286914735|-109.51600611789|-109.51600611789|-109.51600611789|-109.84722479828|-110.602471659|-112.71753790358|-113.15871919503|-113.6410776124|-119.99715301248|-119.99715301248|-119.99715301248|-119.99715301248|-119.99715301248|-119.99715301248|-124.59461415313|-129.51706794128|-133.97035411579|-141.19068567804|111.97038568722|111.97038568722|111.97038568722|111.97038568722|111.97038568722|111.97038568722|111.97038568722|111.97038568722|111.97038568722|111.97038568722|111.97038568722|111.97038568722|111.97038568722|111.97038568722|111.97038568722|111.97038568722|110.92151362584|110.92151362584|110.92151362584|110.92151362584|110.92151362584|107.51446180527|101.07329167464|96.140321404165|93.009803832048|90.900966538315|90.900966538315|90.900966538315|89.607740072547|85.986866525786|85.986866525786|85.986866525786|85.986866525786|85.986866525786|85.986866525786|85.986866525786|85.986866525786|85.986866525786|85.986866525786|85.986866525786|85.986866525786|85.986866525786|85.986866525786|85.986866525786|85.986866525786|85.986866525786|85.986866525786|83.402438466536|83.402438466536|83.402438466536|83.402438466536|83.402438466536|80.468995112828|75.593885018485|67.265985252744|67.182204090099|64.212449853663|61.418439460071|59.634404750694|59.634404750694|59.634404750694|59.634404750694|59.634404750694|59.634404750694|59.634404750694|59.634404750694|59.634404750694|59.634404750694|59.634404750694|59.634404750694|56.74494191897|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-63.660324668324|-66.117028553658|-66.680960958735|-66.680960958735|-66.680960958735|-66.680960958735|-66.680960958735|-66.680960958735|-66.680960958735|-67.525787881585|-67.525787881585|-67.525787881585|-67.525787881585|-67.525787881585|-69.955752042525|-69.955752042525|-69.955752042525|-69.955752042525|-70.509077394442|-70.509077394442|-70.811822818184|-70.811822818184|-73.023694063187|-75.255768697527|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-75.946046899045|-76.512827209063|-78.461473998568|-78.576107908167|-78.576107908167|-78.576107908167|-78.576107908167|-78.576107908167|-78.926056116925|-78.926056116925|-78.926056116925|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|65.444467603626|64.459382440715|62.164316179652|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934|61.989619849934
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.13408536509|28.13408536509|28.13408536509|28.13408536509|28.13408536509|28.13408536509|28.13408536509|28.13408536509|28.13408536509|28.13408536509|28.13408536509|28.13408536509|28.13408536509|28.13408536509|28.13408536509|28.13408536509|28.13408536509|27.442947792197|27.442947792197|27.442947792197|27.442947792197|26.428274922|25.602805142521|24.737819910682|24.737819910682|24.737819910682|24.737819910682|24.737819910682|24.444531076529|24.444531076529|24.215589754425|23.857321995985|19.33146876151|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987|18.684800000987
02635|16760|/equities/netgear|R2000VALUE||-26.676229468243|-26.676229468243|-26.676229468243|-26.676229468243|-27.171206934648|-27.171206934648|-27.171206934648|-28.24425833247|-28.724174632209|-30.078250078776|-31.536944023348|-32.336327146134|-32.9258674028|-32.9258674028|-35.147124966259|-35.579697807477|-35.579697807477|-36.214109111545|25.987990235904|25.987990235904|25.987990235904|25.987990235904|25.987990235904|25.987990235904|24.555490334408|22.083321394277|21.980357927031|21.766601777042|21.766601777042|21.766601777042|21.766601777042|21.766601777042|21.766601777042|21.766601777042|21.766601777042|21.766601777042|21.766601777042|20.928965345072|20.928965345072|20.928965345072|20.928965345072|20.928965345072|20.868252984594|20.868252984594|20.478614745218|-30.037371932798|-30.037371932798|-30.037371932798|-30.037371932798|-30.037371932798|-30.744858330415|22.504288898306|22.504288898306|22.504288898306|22.504288898306|22.504288898306|22.504288898306|22.504288898306|21.791698626961|21.791698626961|21.791698626961|21.722604096625|21.722604096625|21.722604096625|21.722604096625|21.722604096625|19.524003890591|19.493892249617|19.266497675084|18.819464541699|18.717877654263|17.805419370011|15.791446611654|15.791446611654|15.791446611654|15.405129168368|15.405129168368|15.405129168368|15.405129168368|13.217921917015|12.652974488853|12.652974488853|12.652974488853|12.652974488853|12.652974488853|12.652974488853|12.019561134885|-15.857600010624|-15.857600010624|-15.857600010624|-15.857600010624|-15.857600010624|-15.857600010624|-15.857600010624|-15.857600010624|-15.857600010624|-15.857600010624|-15.857600010624|-16.457210333576|12.719588875058|12.719588875058|12.719588875058|12.719588875058|12.719588875058|11.938987651669|11.784725587077|11.784725587077|11.784725587077|11.784725587077|11.784725587077|11.784725587077|11.784725587077|11.784725587077|11.784725587077|11.784725587077|11.784725587077|11.784725587077|11.614272506709|11.402524956591|-14.670659894574|-14.670659894574|-14.670659894574|-14.670659894574|-14.670659894574|-14.670659894574|-14.670659894574|-14.670659894574|-14.839900302477|-15.028245927607|-15.028245927607|-15.028245927607|-15.028245927607|-15.028245927607|-15.82264958698|-15.82264958698|-16.133083145689|-16.90114730472|-17.12083265529|-17.12083265529|-17.12083265529|-17.12083265529|-17.12083265529|-17.12083265529|-17.12083265529|-17.12083265529|-17.12083265529|-17.444608020022|-17.444608020022|-17.735120719488|-17.837911387081|-18.32490186757|-19.783502738411|-21.07764451248|-21.07764451248|-21.07764451248|-21.07764451248|-21.07764451248|-21.219326837665|-21.590918920444|-21.987247888696|-22.723741999877|-22.77203410043|-22.77203410043|-22.77203410043|-22.77203410043|-22.77203410043|-22.77203410043|-22.77203410043|-22.77203410043|-23.499081960141|-23.923332388689|-23.923332388689|-23.923332388689|-23.923332388689|-24.088146403421|-24.164885630198|-24.617651107121|19.651692880862|19.651692880862|19.651692880862|19.651692880862|19.651692880862|19.651692880862|19.651692880862|19.651692880862|19.651692880862|19.651692880862|19.651692880862|19.530151336862|19.530151336862|16.129890302236|-23.292923843462|-23.292923843462|-23.292923843462|-23.292923843462|-23.292923843462|-23.292923843462|-24.803803668639|-24.846671758636|-24.846671758636|-25.733524731513|-26.073360791599|-27.252666715236|-27.252666715236|-27.94518550618|-28.545483416799|-29.539981756479|-30.237600837102|-30.237600837102|-30.237600837102|-31.257889997022|-32.538824354004|-32.538824354004|-33.048832570136|-33.048832570136|-33.048832570136|-33.048832570136|-33.706997112157|-33.706997112157|-33.706997112157|-33.706997112157|-33.706997112157|-33.706997112157|-33.706997112157|-33.706997112157|-34.15666358087|-34.546293015983|-35.946991544858|-36.696102148841|-36.891223278918|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299|31.597940976299
02636|17244|/equities/1st-source-corp|R2000VALUE||61.04052894896|61.04052894896|61.04052894896|61.04052894896|61.04052894896|59.864477881521|59.37830857075|57.016958068418|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-66.370992615335|-67.064904760939|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|54.30718986281|53.828939835332|53.828939835332|51.701948366703|51.701948366703|51.701948366703|51.701948366703|51.701948366703|51.701948366703|51.701948366703|51.701948366703|51.701948366703|51.701948366703|51.701948366703|51.701948366703|51.701948366703|51.701948366703|51.701948366703|51.701948366703|50.563831976323|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|47.959098094004|46.967886864364|45.177095134192|43.186773625935|41.194905459544|41.194905459544|40.91767415698|-48.864403371717|-48.864403371717|-48.864403371717|-48.864403371717|-48.864403371717|-48.864403371717|-48.864403371717|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-49.630361401021|-51.359847001433|-51.420385921663|-52.224921295018|-52.224921295018|-54.096578462224|-54.762310089117|-56.109233288241|-56.169753609181|-57.369832926948|-57.369832926948|-57.369832926948|-57.369832926948|-57.369832926948|-57.369832926948|-59.000926686613|48.955484846799|48.955484846799|48.955484846799|48.955484846799|48.955484846799|48.955484846799|48.955484846799|48.955484846799|48.531978673921|48.531978673921|48.531978673921|48.531978673921|43.823310290427|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-51.423559630728|-52.940510287126|44.371767171657|44.371767171657|44.371767171657|44.371767171657|44.371767171657|44.371767171657|44.371767171657|44.371767171657|44.371767171657|44.371767171657|44.371767171657|44.371767171657|43.181687178916|43.118278416192|43.118278416192|43.118278416192|43.118278416192|43.118278416192|43.118278416192|43.118278416192|43.118278416192|41.653241438379|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|-50.429619230016|43.00203816264|43.00203816264|43.00203816264|43.00203816264|43.00203816264|43.00203816264|42.925042648769
02637|39243|/equities/senior-housing|R2000VALUE||5.3935779033709|5.3935779033709|5.3063312038898|5.1492975328587|5.1492975328587|5.0892195540691|4.7332993169653|4.4983942945341|4.4983942945341|4.4073824837848|4.0770918213708|3.8667799822321|3.8667799822321|3.8339222660584|3.7388025909577|3.6870027018823|3.5721266238666|3.5721266238666|3.5721266238666|3.4600401294668|3.4600401294668|3.4600401294668|3.4600401294668|3.4600401294668|3.4600401294668|3.4600401294668|3.4194892393703|3.2247099862225|2.8502335930011|2.7535927719696|2.6434590843652|2.6434590843652|2.6434590843652|2.6434590843652|2.6434590843652|2.6434590843652|2.6434590843652|2.6434590843652|2.6434590843652|2.6434590843652|2.356898880373|2.1843321327485|2.1803689669809|2.062632277193|1.9490359387821|1.7694355460749|-3.0027564526441|-3.0027564526441|-3.0027564526441|-3.0027564526441|-3.0027564526441|-3.0027564526441|-3.0027564526441|-3.0027564526441|-3.0027564526441|-3.0027564526441|-3.0027564526441|-3.0027564526441|-3.0027564526441|-3.0027564526441|-3.0027564526441|-3.0083405707547|-3.1631560297221|-3.2137730115984|-3.2137730115984|-3.4275255859267|-3.5466950138819|-3.6607733608453|-3.6607733608453|-3.6607733608453|-3.8658593364522|-4.3712325833424|2.9380009087827|2.9380009087827|2.9380009087827|2.9380009087827|2.9380009087827|2.7544455034762|2.5877172266145|2.4535827208148|2.4535827208148|2.4535827208148|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|2.2498931033931|1.7442757270426|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.7037035756905|1.2211484107264|0.6901649206753|-1.4587575946331|-1.4587575946331|-1.4587575946331|-1.4976084104379|-1.5920371502859|-1.7195968528834|0.99913924627427|0.99913924627427|0.99913924627427|0.99913924627427|0.99913924627427|0.99913924627427|0.66853803719551|-1.1248035520237|-1.1248035520237|-1.1248035520237|-1.1464542933472|-1.1464542933472|-1.1464542933472|-1.1464542933472|-1.1464542933472|-1.1464542933472|-1.2131658933966|-1.3408787937527|-1.4095986420982|-1.5728818536989|-1.6053206502536|-1.6053206502536|-1.6053206502536|-1.6053206502536|-1.6053206502536|-1.6053206502536|-1.6053206502536|-1.6447285677701|-1.7353539097872|-1.9085932824972|-2.0528813969165|-2.07042374998|-2.2049152629206|-2.3890725127668|-2.3943724723306|-2.3943724723306|-2.3943724723306|-2.5040250190592|-2.5080555268394|-2.5080555268394|-2.6456172872767|-2.7799914997138|-2.8233238040647|-2.8486931455623|-3.0196591232099|-3.1566886190946|-3.1566886190946|-3.1566886190946|-3.1566886190946|-3.3746540551246|-3.4457266865903|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5503180915164|-3.5886868033197|-3.7774836748944|-3.7774836748944|-4.0772039592384|-4.2905044489567|-4.4121470122865|-4.4121470122865|-4.4121470122865|-4.4121470122865|-4.4121470122865|-4.4121470122865|-4.4121470122865|-4.4121470122865|-4.4121470122865|-4.6001634100335|-4.6582180367436|-4.6582180367436|-4.6582180367436|-4.901353437208|-4.9620593460653|-5.0333992410869|-5.0337904286023|-5.0337904286023|-5.0337904286023|-5.0337904286023|-5.0337904286023|-5.0337904286023|-5.0337904286023|-5.0337904286023
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||29.286269048099|29.286269048099|29.286269048099|29.286269048099|29.286269048099|28.908634454282|28.520148575606|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.111855760001|-33.515424618627|-33.515424618627|-33.515424618627|-33.515424618627|-33.515424618627|-33.515424618627|-33.515424618627|-33.515424618627|-33.515424618627|-33.515424618627|-33.515424618627|-33.515424618627|-33.515424618627|-33.515424618627|-33.515424618627|-33.515424618627|-33.890471972256|-34.102191436322|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.45377865425|29.009416469714|29.009416469714|27.911407487824|27.911407487824|27.911407487824|27.911407487824|27.911407487824|27.911407487824|27.911407487824|27.911407487824|27.911407487824|27.911407487824|27.911407487824|27.911407487824|27.911407487824|27.911407487824|27.911407487824|27.911407487824|27.911407487824|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-32.883064478856|-33.047333998717|-33.047333998717|-33.208551170127|-33.208551170127|-33.208551170127|-34.977834650429|29.219838113618|29.219838113618|29.219838113618|29.219838113618|29.219838113618|28.540375783523|26.987196580658|25.803383977423|25.516893348589|25.516893348589|24.779326290438|-29.215546849661|-29.215546849661|-29.215546849661|-29.215546849661|-29.215546849661|-29.215546849661|-29.215546849661|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.504339234965|-29.779095754873|-29.779095754873|-29.779095754873|-29.779095754873|-30.067328357974|-30.724293179291|-30.82883627655|-31.781484950934|27.758288920472|27.758288920472|27.2613982763|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|26.937255078775|25.753617690914|-31.120583401723|-31.120583401723|-31.120583401723|-31.120583401723|-31.539647162455|-31.539647162455|-31.732898609748|-31.732898609748|-32.122727326391|-32.122727326391|-32.122727326391|-32.122727326391|-32.599696507982|-33.580218490551|-35.011752306448|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.730177968548|28.63912606199|28.63912606199|28.63912606199|28.63912606199|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573|28.376956088573
02639|17008|/equities/qcr-holdings|R2000VALUE||76.418307074006|76.418307074006|76.418307074006|76.418307074006|76.418307074006|76.019226877884|74.764140280304|72.861066086569|72.861066086569|71.234107577555|71.234107577555|71.234107577555|71.234107577555|71.012892815529|68.816272626385|68.232521783494|66.774682122481|66.774682122481|66.774682122481|66.774682122481|66.774682122481|66.774682122481|66.774682122481|66.774682122481|66.774682122481|66.774682122481|66.774682122481|66.774682122481|66.774682122481|66.774682122481|63.608256320172|-76.886406519066|-76.886406519066|-76.886406519066|-76.886406519066|-76.886406519066|-76.886406519066|-76.886406519066|-76.886406519066|-76.886406519066|-79.709019227835|-79.709019227835|-80.870391200878|-80.870391200878|-80.870391200878|-80.870391200878|-80.870391200878|-80.870391200878|-80.870391200878|-81.001075452011|-82.297309550358|-86.333573249895|-86.333573249895|-86.333573249895|-87.437579371221|-88.849254636508|-90.589244026323|-91.676316943853|-92.182020945779|-93.376965306974|-93.376965306974|-93.376965306974|-93.376965306974|77.386528988381|77.386528988381|77.386528988381|77.386528988381|77.386528988381|77.386528988381|75.39296508191|75.39296508191|67.665518181831|67.172241627409|65.890541214063|65.890541214063|63.25266465336|63.25266465336|63.25266465336|63.25266465336|63.25266465336|63.25266465336|63.25266465336|60.420814335027|60.420814335027|60.420814335027|60.420814335027|59.491456574509|56.13939917784|51.257666516095|49.81590543021|49.81590543021|49.81590543021|49.81590543021|49.81590543021|49.81590543021|49.81590543021|49.81590543021|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|48.875728954026|47.776088252276|46.661765326626|43.06321319108|43.06321319108|43.06321319108|43.06321319108|43.06321319108|43.06321319108|43.06321319108|43.06321319108|43.06321319108|43.06321319108|43.06321319108|43.06321319108|43.06321319108|43.06321319108|43.06321319108|42.10863875172|42.10863875172|42.10863875172|40.689600825546|38.692053980561|-47.784295869395|-47.784295869395|-47.784295869395|-47.784295869395|-47.784295869395|-47.784295869395|-47.784295869395|-47.784295869395|-47.784295869395|-47.784295869395|-47.784295869395|-48.867328035086|-49.332170657814|-50.572634569473|-52.23681774809|-53.133685013476|-54.578539844821|-55.440601133053|-55.536780647375|-57.370792591329|-57.370792591329|-57.370792591329|-57.370792591329|-57.370792591329|-57.370792591329|-57.370792591329|-57.370792591329|-57.666289120245|-57.666289120245|-58.190870921536|-58.190870921536|-58.190870921536|-60.174558410581|-60.174558410581|-60.174558410581|-60.174558410581|-60.174558410581|-60.174558410581|-60.174558410581|-60.174558410581|-60.174558410581|-60.174558410581|-60.174558410581|51.546547315915|51.546547315915|51.546547315915|51.546547315915|51.546547315915|51.546547315915|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|50.751439530737|49.679573597399|49.679573597399|49.679573597399|49.679573597399|49.679573597399|49.679573597399|49.679573597399|49.679573597399|49.679573597399|49.679573597399|46.090638017089|44.989598644476|44.58064673651|44.58064673651|44.157118301797|43.570912211902|43.570912211902|43.570912211902|43.570912211902|42.37601517943|41.81236308626|41.81236308626|40.767348009256|40.537135073296|40.537135073296|40.537135073296|40.537135073296|40.537135073296|40.537135073296|40.537135073296|40.537135073296|40.537135073296
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.77882908639049|-0.85964342973007|-0.99674806038237|-0.99674806038237|-1.098467844097||-1.3183053784963|-1.4477726486983|-1.7248473793999|-1.8336748829303|-1.9746387441752|-2.1357097117766|-2.2741219399885|-2.471802133489|-2.6425578927203|-2.8778421189172|-3.1470467907171|-3.4178297665363|-3.7181442011998|-4.0134935301328|-4.3294373002079|-4.5321525165799|-4.741280622986|-5.358089568115|-5.6773218036765|-6.5586908460849|-7.3691009019474|-7.6845565873892|-8.3172851490214|-8.6708723491247|-8.8403529280901|-8.8403529280901|-8.8403529280901|-10.098725510359|-12.242253751814|-12.242253751814|-12.428893203271|-13.750992424767|-13.856040064544|-13.856040064544|-14.876710962421|-15.278845600692|-16.839828443094|-18.171475833835|-19.14636213932|-21.602625133302|-23.796249762405|-26.033610705125|-27.179011746234|-27.777743258087|-27.777743258087|-28.708603768446|-30.134649145289|18.506670098126|17.650545125339|17.280215953872|17.280215953872|17.280215953872|17.280215953872|15.385351312475|15.333328816975|12.990010153017|-20.711309122864|-20.711309122864|-20.711309122864|-20.711309122864|-20.711309122864|-20.711309122864|-20.711309122864|-20.711309122864|-20.711309122864|-21.599043236643|-22.765692192614|-24.36132495304|-25.329805664443|-26.215338605667|-27.252454656173|-27.252454656173|-27.760179417521|-27.760179417521|-27.760179417521|-27.760179417521|-27.760179417521|-27.760179417521|-27.760179417521|-27.760179417521|-27.760179417521|-27.760179417521|-27.760179417521|-27.760179417521|-27.760179417521|-27.760179417521|-27.760179417521|-27.760179417521|-27.760179417521|-27.995198666156|-29.475277001844|-29.475277001844|-31.67484966393|-31.67484966393|-31.67484966393|-31.67484966393|-31.67484966393|-31.67484966393|-31.67484966393|-31.67484966393|-31.67484966393|-31.67484966393|-31.67484966393|-31.935110051055|-32.288455705531|-32.554983965432|-34.900338349381|-39.173271818736|-39.173271818736|-39.173271818736|-39.173271818736|-39.173271818736|-39.173271818736|-39.173271818736|-39.173271818736|-39.173271818736|-39.173271818736|-39.173271818736|-39.173271818736|-39.173271818736|-39.173271818736|-39.173271818736|26.685999904809|26.685999904809|26.685999904809|26.685999904809|26.685999904809|26.685999904809|26.685999904809|26.685999904809|26.685999904809|26.685999904809|26.685999904809|26.685999904809|26.685999904809|26.685999904809|26.685999904809|26.685999904809|26.685999904809|-36.465281339964|-36.465281339964|-36.465281339964|-36.465281339964|-36.465281339964|-36.465281339964|-37.103645161876|-37.676828945223|-39.19591987193|-39.757133564026|-39.927926152582|-41.788807438076|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756|-41.88335788756
02641|17610|/equities/zogenix|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.873965664975|21.37829496714|20.920606320131|20.474562743227|19.866735567561|19.218594778369|13.600105591162|11.995099957029|11.995099957029|-16.277254708061|-16.277254708061|-16.277254708061|-16.277254708061|-16.277254708061|-16.841949815495|-18.467166073834|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-18.847926247572|-19.782900665043|-20.917089459895|-21.938012102502|-21.938012102502|-22.282791326728|-22.518101160489|-22.864490092269|-22.864490092269|-22.864490092269|-22.864490092269|-22.864490092269
02642|20671|/equities/armour-residential-r|R2000VALUE||-19.373345366941|16.34575847442|16.34575847442|16.34575847442|16.34575847442|16.34575847442|16.34575847442|16.34575847442|16.34575847442|16.34575847442|15.963342389079|15.613714121681|15.337737718006|15.150969238956|15.150969238956|15.150969238956|14.777743785336|14.468640100753|14.468640100753|14.3892268054|-16.621025809509|-16.621025809509|-16.621025809509|-16.621025809509|-16.621025809509|-16.621025809509|-17.114389906175|-17.285101936725|-17.285101936725|-17.285101936725|-17.285101936725|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.540660022796|-17.852116875186|-18.894585561238|-20.254539436193|-20.650915062568|-20.650915062568|-20.650915062568|-20.650915062568|-20.650915062568|-20.650915062568|-20.650915062568|-20.650915062568|-20.650915062568|-20.650915062568|-20.961296128177|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|18.462634094277|17.608049825075|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-19.939527922494|-22.179787244646|-23.958046584491|-24.805140871874|-26.51876756336|-28.055264115999|-28.055264115999|-28.055264115999|-28.055264115999|-28.055264115999|-28.516961018984|-28.910044767782|-28.910044767782|-28.910044767782|-28.910044767782|-28.910044767782|-28.910044767782|-28.910044767782|-28.910044767782|-28.910044767782|-28.910044767782|-28.910044767782|-28.910044767782|-29.430605043223|-30.078061661664|-30.078061661664|-30.820067813599|-31.019189956196|-31.019189956196|-31.019189956196|-31.019189956196|-31.019189956196|-32.135211020055|-33.011595016654|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.556571364143|-33.57952337766|-34.727248091436|-36.401109583882|-39.6317882358|-40.894817010493|-40.894817010493|-40.894817010493|-40.894817010493|-40.894817010493|-40.894817010493|-40.894817010493|-40.894817010493|-40.894817010493|-40.894817010493|-40.894817010493|-40.894817010493|-40.894817010493|-40.894817010493|-43.980353505447|-44.093756354683|-44.093756354683|-44.173729010018|-44.270810943613|-44.389785926736|-44.389785926736|-46.058094626441|-47.500660823202|-48.896010423607|-49.019363526781|-49.019363526781|-49.019363526781|-49.019363526781|-49.019363526781|-49.142179626315|-50.877228147552|-53.05191991811|-53.380766974617|-53.380766974617|-54.559403336491|-54.559403336491|-54.559403336491|-54.559403336491|-54.559403336491|-55.426974338385|-55.426974338385|-55.426974338385|-56.442472504347|-57.894414529502|-59.134895698441|-59.134895698441|-59.134895698441|-59.685784604978|-59.685784604978|-59.685784604978|-59.685784604978|-59.685784604978|-59.685784604978|-59.685784604978|-59.685784604978|-59.685784604978|-59.685784604978|-59.853436526486|-59.853436526486|-60.351040796912|-61.595600080133|54.54479505744|54.54479505744|54.54479505744|54.54479505744|54.54479505744|54.54479505744|54.54479505744
02643|15515|/equities/natus-medical-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.772252281972|29.401292810251|29.253148407196|29.126830359802|29.122509169297|29.122509169297|29.122509169297|29.040565463919|28.591738353193|28.11637712631|27.977011176213|27.977011176213|27.916995017909|27.809059956761|-28.412806013672|-28.412806013672|-28.412806013672|-28.412806013672|-28.412806013672|-28.412806013672|-28.412806013672|-28.412806013672|-28.412806013672|-28.412806013672|-28.659339352282|-29.200988685458|-29.786906878334|-29.786906878334|-29.786906878334|-29.786906878334|-29.786906878334|-29.786906878334|-29.786906878334|-30.040463094559|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.855152742919|22.104613985018|21.039609791527|21.039609791527
02644|16244|/equities/horizon-bancorp|R2000VALUE||15.12786500304|15.12786500304|15.12786500304|15.12786500304|15.12786500304|15.12786500304|15.12786500304|15.12786500304|15.12786500304|15.12786500304|15.12786500304|15.12786500304|15.12786500304|15.12786500304|14.747627018216|14.524585880972|13.937040927384|13.800635892413|13.800635892413|13.800635892413|13.800635892413|13.800635892413|13.800635892413|13.800635892413|13.800635892413|13.800635892413|13.800635892413|13.800635892413|13.800635892413|13.157097002159|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-16.776311172412|-17.125612273664|-17.587347152996|-18.509274777624|-18.781820313264|-18.781820313264|-18.781820313264|-18.781820313264|-18.781820313264|-18.781820313264|-18.781820313264|-18.781820313264|-18.781820313264|-18.781820313264|-18.781820313264|15.246573431666|15.246573431666|15.246573431666|15.246573431666|15.246573431666|15.246573431666|15.002836972322|15.002836972322|13.441764016776|13.206959613859|12.903539953991|12.903539953991|12.903539953991|12.903539953991|12.903539953991|12.903539953991|12.43103792143|12.43103792143|12.414763630233|12.277001462352|12.277001462352|12.277001462352|12.277001462352|12.277001462352|11.653334655112|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|11.164952691757|10.799114474945|10.021237807465|9.2502646501331|9.0757223484722|9.0757223484722|9.0757223484722|9.0757223484722|9.0757223484722|9.0757223484722|9.0757223484722|9.0757223484722|9.0757223484722|9.0757223484722|9.0757223484722|9.0757223484722|9.0757223484722|9.0757223484722|9.0757223484722|9.0757223484722|9.0757223484722|8.9891358346638|8.6268175940709|-11.823128076718|-11.823128076718|-11.823128076718|-11.823128076718|-11.823128076718|-11.823128076718|-11.823128076718|-11.823128076718|-11.823128076718|-11.823128076718|-11.823128076718|-12.974031338344|-13.551145643272|-13.851273424403|-14.332343869464|-14.332343869464|-14.658358144486|-14.658358144486|-15.234565151758|-17.314238960022|-18.015320546621|-18.02008391674|-18.02008391674|-18.02008391674|-18.02008391674|-18.02008391674|-18.214788831713|-18.214788831713|-18.214788831713|-18.214788831713|-18.214788831713|-18.536431751254|-18.762702263729|-19.389720649645|-19.389720649645|-19.389720649645|-19.389720649645|-19.389720649645|-21.37008525084|17.409228809052|17.409228809052|17.409228809052|17.409228809052|17.409228809052|17.409228809052|17.409228809052|17.409228809052|17.409228809052|17.409228809052|16.593586717903|-20.011315238911|-20.011315238911|-20.011315238911|-20.011315238911|-20.231734129528|-20.231734129528|-20.231734129528|-20.231734129528|-20.728918976768|-20.728918976768|-20.728918976768|-20.728918976768|-21.229632425291|-21.549035973|-22.013372362375|-22.39931942298|-22.39931942298|-22.424798820571|-23.659776420677|18.896633215432|18.896633215432|18.896633215432|18.896633215432|18.896633215432|18.896633215432|18.896633215432|18.896633215432|18.896633215432|18.896633215432|18.617370256323|17.966188466702|17.545988122792|17.095046822636|17.095046822636|16.999602971705|16.96145934312|16.96145934312|16.882573683669|16.882573683669|16.283415882245|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|-19.218675175396|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419|16.036427204419
02645|20938|/equities/neenah-paper-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.049303519554|-43.395561474129|-43.395561474129|-46.226177711801|-46.612927790938|-46.612927790938|-46.612927790938|-46.612927790938|-46.612927790938|-46.612927790938|-46.612927790938|-46.612927790938|-46.612927790938|-46.612927790938|-46.612927790938|-46.612927790938|-46.612927790938|-46.612927790938|-48.242231974401|-50.865254756917|-54.489880887773|44.334074950594|44.334074950594|44.334074950594|44.334074950594|44.334074950594|44.334074950594|44.334074950594|44.334074950594|44.334074950594|44.334074950594|44.334074950594|44.334074950594|44.334074950594|44.334074950594|44.334074950594|-54.689843860089|-54.689843860089|-54.689843860089|-54.689843860089|-54.689843860089|-54.689843860089|-55.792602025601|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651|47.022513533651
02646|16262|/equities/heritage-financial-corp|R2000VALUE||22.344555623341|22.344555623341|22.344555623341|22.344555623341|22.344555623341|22.220616719246|21.328741706213|21.210010773793|21.210010773793|-26.526495501408|-26.526495501408|-26.526495501408|-26.526495501408|-26.526495501408|-26.526495501408|-26.526495501408|-26.526495501408|-26.526495501408|-26.526495501408|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.536617691392|-26.57179740521|-27.674219063616|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.800260793162|21.353716086694|21.353716086694|19.719683858365|18.619371225006|17.927734093811|17.927734093811|17.927734093811|17.927734093811|17.927734093811|17.927734093811|17.927734093811|17.927734093811|17.927734093811|17.927734093811|17.927734093811|17.927734093811|17.927734093811|17.329427194756|16.236584928479|-20.410976034802|-20.410976034802|-20.410976034802|-20.410976034802|-20.737750696254|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|17.194534610207|16.822928347516|16.439253293064|-20.157379296317|-20.157379296317|-20.157379296317|-20.157379296317|-20.157379296317|-20.157379296317|-20.157379296317|-20.157379296317|-20.157379296317|-20.157379296317|-20.157379296317|-20.714310702234|-20.982742835758|-20.982742835758|-20.982742835758|-20.982742835758|-20.982742835758|-20.982742835758|-20.982742835758|-20.982742835758|-20.982742835758|-20.982742835758|-20.982742835758|-21.353325633735|-22.043114908237|-22.043114908237|-22.043114908237|-22.043114908237|-22.043114908237|-22.043114908237|-22.113739551989|-22.860133345356|-24.364459125456|-25.59606487691|-26.275626844163|-27.251074254508|-28.464905566634|-28.841005875734|-29.05778469208|-31.108760665557|-32.411512293971|-32.970569096844|-33.239521303487|-33.279418393679|-33.279418393679|-33.279418393679|28.538553999456|28.538553999456|28.538553999456|28.538553999456|28.538553999456|28.538553999456|28.538553999456|28.538553999456|28.538553999456|28.538553999456|28.538553999456|27.701726276115|26.938584891111|26.22152761966|24.750074222684|23.460993776106|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.037518810537|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-28.421327291192|-29.934807974168|24.183475236654|24.183475236654|24.183475236654|24.183475236654
02647|945638|/equities/ellington-financial-llc|R2000VALUE||-13.472133107786|-13.542369784916|-13.895688363805|-14.083265274647|-14.284766640799|12.606006090617|12.606006090617|12.606006090617|12.606006090617|12.509594424799|12.509594424799|12.509594424799|12.509594424799|12.287293999542|12.280637044951|12.280637044951|12.280637044951|12.261866522676|12.261866522676|12.261866522676|12.261866522676|12.261866522676|12.261866522676|12.261866522676|12.261866522676|12.261866522676|12.261866522676|12.261866522676|12.261866522676|12.261866522676|12.261866522676|11.829855491732|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|-13.69700378537|12.206444639992|12.206444639992|12.206444639992|12.206444639992|12.206444639992|12.206444639992|11.89049450008|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.858633866504|11.674037737532|11.664297188644|11.664297188644|11.664297188644|11.664297188644|11.664297188644|11.664297188644|11.664297188644|11.664297188644|11.197552033403|-12.868864195015|-12.868864195015|-12.868864195015|-12.868864195015|-12.868864195015|-12.868864195015|-12.868864195015|-12.868864195015|-12.868864195015|-12.868864195015|-12.868864195015|-12.868864195015|-13.045960206086|-13.078219960369|-13.078219960369|-13.078219960369|-13.078219960369|-13.078219960369|-13.437466381034|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|11.99211163975|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-13.896654159541|-14.611004227527|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.855497887598|-14.963330854825|-15.317033994917|-16.522260229592|-16.877766621469|-16.877766621469|-16.877766621469|-16.877766621469|-16.877766621469|-16.877766621469|-16.877766621469|-16.877766621469|-16.877766621469|-16.877766621469|-16.877766621469|-16.877766621469|-16.877766621469|-16.877766621469|-17.314592588968|-17.314592588968|-17.314592588968|-17.314592588968|-17.314592588968|-18.194114318388|-18.194114318388|-18.658294058395|-18.715037593674|-18.715037593674|-18.715037593674|-18.715037593674|-18.715037593674|-18.715037593674|-18.715037593674|-18.715037593674|-18.715037593674|-18.715037593674|-18.715037593674|-18.715037593674|-18.715037593674|-18.715037593674|-18.715037593674|-18.715037593674|-18.715037593674|-18.802342799236|-18.802342799236|-18.802342799236|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.216825621517|17.196895308825|17.196895308825|17.196895308825|16.898729107482
02648|17240|/equities/spartan-stores|R2000VALUE||||||||||||||||||||||||||||25.284954055988|25.284954055988|25.284954055988|25.054393645617|24.822102940184|24.63122570526|24.45024991048|24.262499756423|24.083889160783|23.830431684554|23.595480001304|23.245533559426|22.878925744808|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.004760016865|-21.034683799155|-21.620849078902|-22.226499603864|-22.368365869429|-22.368365869429|-22.368365869429|-22.368365869429|-22.368365869429|-22.509572569425|18.881116661724|18.881116661724|18.881116661724|18.881116661724|18.881116661724|18.881116661724|18.881116661724|18.881116661724|18.881116661724|18.881116661724|18.133463525437|-21.295019984496|-21.295019984496|-21.295019984496|-21.295019984496|-21.295019984496|-21.295019984496|-21.295019984496|-21.295019984496|-21.598912000935|-21.798791196921|-22.297168292771|-22.297168292771|-22.297168292771|-22.297168292771|-22.297168292771|-22.297168292771|-22.297168292771|-22.297168292771|-22.297168292771|-22.297168292771|-23.115186203597|-23.565762083926|-23.810292713287|-23.999074503716|-24.364527010185|-24.77614082149|-24.838877805115|-24.838877805115|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-24.88916890774|-25.907082936211|-25.907082936211|-25.907082936211|-25.907082936211|-25.907082936211|-25.907082936211|-25.907082936211|-26.172062383587|-26.172062383587|-26.172062383587|-26.172062383587|-26.288957792846|-26.952664359518|-26.952664359518|-28.117960170582|-28.124396316892|-28.124396316892|-28.829884309113|-29.352648808492|-29.741832814761|-30.082870256181|-30.682633041536|-30.73771511095|-30.965394083849|-31.817153577662|-33.765704610454|-34.113006144218|-35.574449995549|28.918928468685|28.918928468685|28.918928468685|28.918928468685|28.918928468685|28.918928468685|28.918928468685|28.918928468685|28.918928468685|28.918928468685|28.918928468685|28.918928468685|28.918928468685|28.918928468685|28.918928468685|28.918928468685|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|28.458669816069|27.963994581083|27.963994581083|27.963994581083|27.963994581083|25.419623742108|25.419623742108|25.111798694404|23.439645376068|23.439645376068|22.369582907206|22.118783051811|22.118783051811|22.118783051811|22.118783051811|22.118783051811|21.937536618271|21.549553574248|21.549553574248|21.549553574248|21.549553574248|21.549553574248|21.549553574248|21.549553574248|20.863393029818|20.029881381601|19.703619567958|19.703619567958|19.126242629254|18.546380987392|18.22694364037|18.22694364037|18.22694364037|18.172159782669|17.908512026757|17.375618730088|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327|16.774937929327
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||48.013366231772|48.013366231772|48.013366231772|48.013366231772|47.812366473641|47.812366473641|44.483739839622|40.898011273598|40.898011273598|39.349903530204|39.349903530204|39.349903530204|39.349903530204|39.349903530204|39.349903530204|37.030169427752|36.213568212963|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-44.763900944358|-47.167589706875|-47.167589706875|-47.167589706875|-47.167589706875|39.150917883943|39.150917883943|39.150917883943|39.150917883943|39.150917883943|39.150917883943|38.763876499189|38.763876499189|38.763876499189|38.763876499189|38.763876499189|38.763876499189|38.763876499189|38.64649312946|38.64649312946|38.64649312946|38.324713579514|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|36.724083581099|35.332872035911|33.619301295733|31.172001388841|26.693890177732|26.171113101974|26.171113101974|26.171113101974|26.171113101974|26.171113101974|26.171113101974|26.171113101974|26.171113101974|25.368548914608|24.795337402301|24.795337402301|24.460414475287|24.31738782655|24.31738782655|24.31738782655|24.31738782655|24.31738782655|24.31738782655|24.173208297743|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.97993890527|22.333542418514|21.626158793805|21.245182655518|21.169613995226|20.81929393838|-25.045667156028|-25.045667156028|-25.045667156028|-25.045667156028|-25.045667156028|-25.337212590582|-25.337212590582|-26.328014828769|-27.100016569658|-27.536423633813|-27.536423633813|-27.536423633813|-27.536423633813|-28.436821140977|-28.715179194049|-29.392698752699|24.237153070662|24.237153070662|24.237153070662|24.237153070662|24.237153070662|23.734058929255|23.369102990221|23.369102990221|23.369102990221|23.369102990221|23.369102990221|23.369102990221|23.369102990221|23.195425843286|23.195425843286|23.195425843286|23.195425843286|23.195425843286|23.195425843286|23.195425843286|23.195425843286|23.195425843286|23.195425843286|23.195425843286|23.195425843286|23.195425843286|22.752163091288|21.626846594928|21.318996848131|-26.585510218984|-26.585510218984|-26.585510218984|-26.585510218984|-27.649520053842|-27.649520053842|-28.02874871264|-28.02874871264|-28.02874871264|-28.02874871264|-28.02874871264|-28.02874871264|-28.02874871264|-28.02874871264|-28.02874871264|-28.02874871264|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.198766737339|-29.830829334653|-30.345526648546|-30.345526648546|-30.345526648546|-30.345526648546|-30.345526648546|-30.345526648546|-30.345526648546|-30.345526648546|-30.345526648546|-30.465102104785|-30.465102104785|-30.465102104785|-30.465102104785|-31.295669454604|25.896923664952|25.896923664952|25.896923664952|25.896923664952|25.896923664952|25.572102829749
02650|41187|/equities/third-point-rens|R2000VALUE||18.906497460636|18.906497460636|18.906497460636|18.906497460636|18.906497460636|18.906497460636|18.906497460636|18.906497460636|18.906497460636|18.906497460636|18.906497460636|18.906497460636|18.906497460636|18.543053395254|18.176727143374|17.756363276472|17.21262558724|16.540139291304|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.53794465387|16.096716831394|15.979926815995|15.979926815995|15.979926815995|15.650197814315|15.414218503468|14.807576477785|13.586473054642|13.293795926408|13.293795926408|13.293795926408|13.293795926408|13.195884712356|13.12337329978|13.12337329978|13.12337329978|13.12337329978|13.12337329978|13.12337329978|13.12337329978|13.12337329978|13.12337329978|13.12337329978|13.12337329978|13.12337329978|13.12337329978|13.12337329978|13.12337329978|13.105970627668|13.051078379819|12.795441222794|12.795441222794|12.795441222794|12.795441222794|12.795441222794|12.795441222794|12.795441222794|12.795441222794|12.795441222794|12.795441222794|12.795441222794|12.795441222794|12.795441222794|12.508556552074|12.375618770544|11.915208207757|11.915208207757|11.54143133339|11.175520809241|11.175520809241|11.175520809241|11.175520809241|11.175520809241|11.175520809241|11.175520809241|11.175520809241|11.175520809241|10.919342313561|10.919342313561|10.919342313561|10.919342313561|10.919342313561|10.919342313561|10.919342313561|10.59093600992|10.587428906269|10.246309707239|10.237566256606|10.23723436885|10.23723436885|10.23723436885|9.9406908006443|9.9406908006443|9.8818785317489|9.8565396625295|9.8565396625295|9.8565396625295|9.8565396625295|9.6344329337825|9.2395591873051|9.2395591873051|9.2395591873051|9.2395591873051|9.2395591873051|9.2395591873051|9.2395591873051|9.2395591873051|9.2395591873051|9.2395591873051|9.2395591873051|9.2395591873051|9.2395591873051|9.2395591873051|9.2395591873051|9.2395591873051|8.7217321548331|8.609702233194|8.5710586218025|7.9053430190777|7.6564927223761|7.552290428415|7.552290428415|7.552290428415|7.552290428415|7.552290428415|7.552290428415|7.552290428415|7.552290428415|7.552290428415|7.552290428415|7.552290428415|7.552290428415|7.552290428415|7.552290428415|7.0114340128005|6.5010376309356|5.9883754093339|5.6926392271441|5.6475074333736|5.6475074333736|5.6475074333736|5.6475074333736|5.6475074333736|5.6302303255475|5.5088115732842|5.0178461649874|4.8576067132927|4.6735653832954|4.6735653832954|4.6735653832954|4.6735653832954|4.6735653832954|4.6735653832954|4.6735653832954|4.4136838333918|4.3561031384252|4.3561031384252|4.3561031384252|4.3561031384252|-5.6867775115206|-5.6867775115206|-5.6867775115206|-5.6867775115206|-5.6867775115206|-5.6867775115206|-5.6867775115206|-5.6867775115206|-5.6867775115206|-5.79148552077|-5.79148552077|-5.79148552077|-5.9808171022489|-6.0172965778857|-6.2442186688879|-6.8141316943146|-6.8710482911941|-6.8710482911941|-6.8710482911941|-7.0153313297559|-7.1725904829556|-7.4778783991662|-7.6768090145154|-7.7205051395093|-7.7205051395093|-8.2322278787466|-8.2957753283707|-8.2957753283707|-8.6470194068539|-8.6470194068539|-8.6470194068539|-8.6470194068539|-8.6470194068539|-8.7688548793382|-9.4529501586033|-9.6068113914952|-9.6068113914952|-9.6068113914952|-9.6068113914952|-9.6068113914952|-9.6068113914952|-9.6068113914952|-9.6068113914952|-9.6068113914952|-9.6068113914952|-9.6068113914952|-9.6068113914952|-10.093123156917|-10.447358986947|-10.78016288584|-10.78016288584|-10.78016288584|-10.78016288584|-10.78016288584|-10.78016288584|-10.78016288584|-10.78016288584|-10.78016288584|-10.78016288584|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.9792932050856|8.7651282788249
02651|31040|/equities/homestreet-inc|R2000VALUE||12.456206918026|12.456206918026|12.456206918026|12.456206918026|12.456206918026|12.456206918026|12.314674828081|12.063527184094|12.022636529465|12.022636529465|12.022636529465|11.996642015579|11.996642015579|11.996642015579|11.996642015579|11.996642015579|11.660435568627|10.920330655927|10.920330655927|10.920330655927|10.920330655927|10.920330655927|10.920330655927|10.920330655927|10.920330655927|10.920330655927|10.920330655927|10.920330655927|10.920330655927|10.920330655927|10.825739231985|10.825739231985|10.825739231985|10.825739231985|10.825739231985|10.544924884276|10.544924884276|10.183805259551|9.6821395754376|9.6821395754376|9.6821395754376|9.6821395754376|9.2616216208712|8.812891351119|8.812891351119|-12.362706180022|-12.362706180022|-12.362706180022|-12.362706180022|-12.362706180022|-12.362706180022|-12.362706180022|-12.362706180022|-12.402317784016|-13.219952819286|-13.472347521714|-13.937053071052|-14.160005884121|-14.160005884121|-14.160005884121|-14.438925334223|-14.438925334223|-14.438925334223|-15.345137265495|-15.345137265495|-15.345137265495|-15.422855223633|-15.422855223633|-15.422855223633|-15.422855223633|-15.422855223633|-15.422855223633|-16.394283388961|11.652885620844|11.652885620844|11.525834463569|11.525834463569|11.473287004896|11.473287004896|11.473287004896|11.473287004896|11.473287004896|11.269763516793|10.515014806731|10.225450481583|10.225450481583|9.3527231896469|9.1308035546485|8.0603370328681|-12.184958610531|-12.184958610531|-12.184958610531|-12.184958610531|-12.642731730139|-12.960257494886|-13.708064040033|-14.323404639395|-14.846561000779|-15.714790236106|11.409686910957|11.409686910957|11.409686910957|11.409686910957|11.409686910957|10.822429934972|10.794328678828|10.794328678828|10.794328678828|10.794328678828|10.794328678828|10.794328678828|10.794328678828|10.794328678828|10.275364439997|6.4481834231843|6.0418645848744|6.0418645848744|5.1112382665732|4.3333200100901|-8.6158864343154|-8.6158864343154|-8.6158864343154|-8.6158864343154|-8.6158864343154|-8.6158864343154|-8.6158864343154|-9.6268847611201|-10.534938960898|-11.427709665153|-11.50937023547|-11.50937023547|-11.50937023547|-11.50937023547|-11.50937023547|-11.50937023547|-11.50937023547|-11.50937023547|-11.50937023547|-11.50937023547|-11.50937023547|-11.50937023547|-11.50937023547|-11.769078020549|-12.416197755046|-12.786636731844|-12.786636731844|-12.786636731844|-14.156150556175|-14.156150556175|-14.764056126904|-16.329451287931|-22.062778646357|-24.503088190166|-25.220614565262|-25.220614565262|-26.272254030847|-26.644471319675|-28.274969056976|-30.666075763584|-32.400084453027|-33.987315554531|-34.883701594779|-34.883701594779|-34.883701594779|-34.883701594779|-34.883701594779|-34.883701594779|-34.883701594779|-34.883701594779|-34.883701594779|-35.062007659908|-35.062007659908|-35.062007659908|-35.062007659908|-35.062007659908|-35.062007659908|-35.062007659908|-38.625317320478|-38.625317320478|-38.625317320478|-38.625317320478|-39.401462061816|-41.557459919114|-42.861370960734|-42.861370960734|-42.861370960734|-43.642512955385|-43.642512955385|-43.642512955385|-43.642512955385|-43.642512955385|-43.642512955385|-43.642512955385|-44.285692495458|-45.022966142486|-45.022966142486|-45.168294637281|-48.193660860678|-49.616290972653|-49.645601190928|-50.049276896984|-50.076141751111|-51.069048365289|-52.600329355326|-55.050389135244|-55.771008425689|-56.050566282246|46.453096067298|46.453096067298|46.453096067298|46.453096067298|46.453096067298|46.453096067298|46.453096067298|46.453096067298|46.453096067298|46.453096067298|46.453096067298|46.453096067298|44.145106063273|43.700807414786|43.700807414786|43.700807414786|43.700807414786|43.700807414786|43.700807414786|43.700807414786|42.465897280128|39.994052787789|37.829501783592|-44.632339515184|-44.632339515184|-44.632339515184|-44.632339515184|-44.632339515184|-44.632339515184|-45.239071606261|-45.239071606261|-45.239071606261|-45.239071606261|-45.239071606261|-45.239071606261|-45.239071606261|-46.505634889186|-47.264037672215|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173|38.31765297173
02652|16056|/equities/the-first-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||31.262138924998|31.262138924998|31.262138924998|31.262138924998|31.262138924998|31.262138924998|31.262138924998|31.262138924998|31.262138924998|31.011223885133|31.011223885133|31.011223885133|31.011223885133|31.011223885133|31.011223885133|31.011223885133|31.011223885133|31.011223885133|31.011223885133|30.000705997534|30.000705997534|28.261341616387|28.228156775098|27.838453371867|27.838453371867|27.838453371867|27.838453371867|27.838453371867|27.838453371867|27.838453371867|27.838453371867|27.838453371867|26.84108689929|26.494799011541|26.494799011541|26.494799011541|24.504777027052|23.724196938322|-28.376508554335|-28.376508554335|-28.376508554335|-28.376508554335|-28.822907102027|-28.822907102027|-28.822907102027|-28.822907102027|-28.822907102027|-28.822907102027|-28.822907102027|-28.822907102027|-28.822907102027|-29.239341457595|-29.385461362777|-29.385461362777|-29.385461362777|-29.421801164361|-29.421801164361|-29.421801164361|-29.421801164361|-29.421801164361|-29.421801164361|-30.349540568767|-30.349540568767|-30.349540568767|-30.349540568767|-30.349540568767|-30.349540568767|-30.349540568767|-30.349540568767|-30.349540568767|-30.349540568767|-30.349540568767|-30.349540568767|-30.349540568767|-30.349540568767|-30.349540568767|25.247547780695|25.247547780695|25.247547780695|25.247547780695|25.247547780695|25.247547780695|25.247547780695|25.247547780695|25.247547780695|25.247547780695|25.247547780695|25.107832020325|23.98259085395|-29.701022490176|-29.701022490176|-29.701022490176|-29.701022490176|-29.701022490176|-29.701022490176|-29.701022490176|-29.701022490176|-29.701022490176|-29.701022490176|-29.701022490176|-29.701022490176|-29.701022490176|-29.701022490176|-30.166135426266|-31.108261660186|-31.740235200025|-31.986928478985|-32.198254073228|-35.06556061966|29.561841939525|29.561841939525|29.561841939525|29.561841939525|29.561841939525|29.561841939525|29.561841939525|29.561841939525|29.561841939525|29.561841939525|29.561841939525|29.561841939525|29.561841939525|29.561841939525|29.561841939525|29.561841939525|28.178714724201|-33.324474676785|-33.324474676785|-33.324474676785|-33.324474676785|-33.324474676785|-33.324474676785|-33.324474676785|-33.324474676785|-33.324474676785|-33.324474676785|-33.324474676785|-33.324474676785|-33.324474676785|-33.324474676785|-33.324474676785|-33.324474676785|-33.324474676785|-34.471637470123|-34.937375102437|-34.960061797875|-34.960061797875|-36.170562807474|-36.385172130195|-36.385172130195|-36.385172130195|-37.583901565966|-38.564768777582|-38.564768777582|-39.094269865203|-39.094269865203|-40.008079442104|-40.762309295955|-41.183675588306|-41.480950454057|-41.480950454057|-41.979724145797|34.291230819979|34.291230819979|34.291230819979|34.291230819979|34.291230819979|34.291230819979|34.291230819979|34.291230819979|34.291230819979|34.291230819979|34.291230819979|34.291230819979|34.291230819979|34.291230819979|34.291230819979|34.291230819979|34.291230819979|34.291230819979|33.616406176351|33.616406176351|33.616406176351|33.616406176351|33.616406176351|33.616406176351|33.616406176351|33.616406176351|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.397689231025|33.124890231392
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|-6.0506045732733|5.0767503119777|5.0767503119777|5.0767503119777|5.0767503119777|4.9817892287915|4.8760491184333|4.7437488030437|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.6808541535193|-5.9148381284932|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.3672929374277|-6.4525479837589|-6.4881088782607|-6.5845166712618|-6.5845166712618|-6.5845166712618|-6.5845166712618|-6.5845166712618|-6.5845166712618|-6.5845166712618|-6.5845166712618|-6.5845166712618|-6.800917084109|-6.800917084109|-6.800917084109|-6.800917084109|-6.800917084109|-6.8257411134367|-6.9357738375802|-6.9526152478477|-6.9931052391937|-6.9931052391937|-7.1794792079046|-7.1794792079046|-7.1794792079046|-7.4249770799296|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.2015237579947|6.1397484419749|5.8952762681031|5.5786399927166|5.1718224249975|-6.8843560257787|-6.8843560257787|-6.8843560257787|-6.8843560257787|-6.8843560257787|-7.3370620982774|-7.3764966379134|-7.3764966379134|6.0743512681239|6.0743512681239|6.0743512681239|6.0743512681239|6.0743512681239|6.0743512681239|6.0743512681239|6.0743512681239|6.0743512681239|6.0743512681239|5.8784461607661|5.5377178313694|-6.7932756423058|-6.7932756423058|-6.7932756423058|-6.7932756423058|-6.7932756423058|-6.7932756423058|-6.7932756423058|-6.7932756423058|-6.7932756423058|-7.0100286535755|-7.179754183506|-7.2329988246776|-7.2329988246776|-7.50249865382|-7.6533320251337|-7.7280967835179|-8.0057517029169|-8.2058876528199|-8.2058876528199|-8.2058876528199|-8.2058876528199|-8.2058876528199|-8.2058876528199|-8.2058876528199|-8.2058876528199|-8.2058876528199|-8.2058876528199|-8.2058876528199|-8.4659862003784|-8.6606018843569|-8.6606018843569|-8.6606018843569|-8.6606018843569|-8.6606018843569|-8.6606018843569|-8.6606018843569|-8.6606018843569|-8.6606018843569|-8.6606018843569|-8.6606018843569|-8.9028134944613|-9.4285356445441|-9.4285356445441|-9.4285356445441|-9.4285356445441|-9.4285356445441|-9.4285356445441|-9.4285356445441|-9.4285356445441|-9.4285356445441|-9.4285356445441|-9.4285356445441|-9.602489251045|-9.7691399143933|-9.7691399143933|-9.7691399143933|-9.8878865469936|-9.8878865469936|-9.8878865469936|-9.8878865469936|-9.8878865469936|-9.8878865469936|8.2814951309186|8.2814951309186|8.2814951309186|8.2814951309186|8.2814951309186|8.2814951309186|8.2814951309186|8.2814951309186|8.2814951309186|8.2814951309186|8.2814951309186|8.2814951309186|8.2814951309186|8.2814951309186|8.2814951309186|8.2814951309186|8.2814951309186|8.0476313984042|8.0476313984042|8.0476313984042|8.0476313984042|8.0476313984042|8.0476313984042|8.0476313984042|8.0476313984042|8.0476313984042|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.9870113181015|7.4694569162682
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||9.2558359984742|9.2558359984742|9.2558359984742|9.0687062877402|8.6902296960337|8.0641433861502|7.469881709709|7.1554241536881|-8.5047001032892|-8.5047001032892|-8.5047001032892|-8.5047001032892|-8.5047001032892|-8.5047001032892|-8.5047001032892|-8.5047001032892|-8.5047001032892|-8.5047001032892|-8.5047001032892|-8.5047001032892|-8.5047001032892|-8.5047001032892|-8.5047001032892|-8.9560556576057|-9.0953396079059|-9.3734325829607|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.4447000453481|-9.7663831390285|-10.091170222378|-10.354634027587|-10.597926860503|-10.83464029702|-11.184600813217|-11.630111781565|-11.710976661611|-11.710976661611|-11.710976661611|-11.710976661611|-11.710976661611|-11.710976661611|-11.710976661611|-11.710976661611|-11.710976661611|-12.158434935597|-12.227153632035|-12.227153632035|-12.227153632035|-12.227153632035|-12.407164422806|-12.407164422806|-12.882682844595|-13.205872189616|-13.205872189616|-13.205872189616|-13.205872189616|-13.205872189616|-13.205872189616|-13.527827881565|-13.527827881565|-13.527827881565|-13.527827881565|-13.527827881565|-14.061475805431|-15.219166054032|12.43011497272|12.43011497272|12.43011497272|12.43011497272|12.43011497272|12.43011497272|12.43011497272|12.43011497272|12.43011497272|12.168071167128|12.168071167128|11.974525953365|11.974525953365|11.974525953365|11.974525953365|11.974525953365|11.974525953365|11.974525953365|11.974525953365|11.974525953365|11.6566954995|11.204661941617|10.62206974219|10.62206974219|10.62206974219|10.62206974219|10.318966549753|10.08074598193|10.036962454847|9.8716194753927|9.8716194753927|9.7986006279271|9.7986006279271|9.7986006279271|9.7850338827992|9.7850338827992|9.7850338827992|9.7850338827992|9.7850338827992|9.7850338827992|9.7850338827992|9.7850338827992|9.7850338827992|9.7850338827992|9.7850338827992|9.7850338827992|9.7850338827992|9.3695036980206|8.9926931165649|-10.213631306925|-10.213631306925|-10.213631306925|-10.213631306925|-10.213631306925|-10.213631306925|-10.213631306925|-10.213631306925|-10.213631306925|-10.213631306925|-10.213631306925|-10.213631306925|-10.244312722196|-10.393843170436|-10.393843170436|-10.676947536768|-10.78156777559|-10.78156777559|-10.78156777559|-10.78156777559|-10.78156777559|-10.78156777559|-10.78156777559|-10.78156777559|-10.78156777559|-10.78156777559|-10.78156777559|-10.78156777559|-10.78156777559|-10.78156777559|-10.78156777559|-10.78156777559|-10.973963908997|-11.092138004134|-11.241808732163|-11.267241767393|-11.267241767393|-11.267241767393|-11.267241767393|-11.267241767393|-11.267241767393|-11.267241767393|-11.267241767393|-11.267241767393|-11.385973324746|-11.385973324746|-11.385973324746|-11.385973324746|-11.385973324746|-11.385973324746|-11.385973324746|-11.385973324746|-11.385973324746|-11.385973324746|-11.385973324746|-11.385973324746|-11.385973324746|-11.385973324746|-11.617497762008|-11.617497762008|-11.774075392815|9.3092431985525|9.3092431985525|9.2179368826182|9.0938185952804|8.6930307653211|8.6930307653211|8.6930307653211|8.6930307653211|8.6883677670981|8.4576306552385|8.3609992389033|8.3609992389033|8.3609992389033|8.3609992389033|8.0658318603646|7.7159243783036|7.2963047249095|7.0182977234307|7.0182977234307|7.0182977234307|7.0182977234307|7.0182977234307|7.0182977234307|7.0182977234307|7.0182977234307|7.0182977234307|7.0182977234307|7.0017271342933|7.0017271342933|7.0017271342933|7.0017271342933|7.0017271342933|7.0017271342933|7.0017271342933|6.8452809552425|6.8452809552425|6.8016931326746|-8.374953916409|-8.374953916409|-8.374953916409|-8.374953916409|-8.374953916409|-8.374953916409|-8.374953916409|-8.374953916409|-8.561628383298|7.006658151825|7.006658151825|7.006658151825|7.006658151825|7.006658151825|7.006658151825|7.006658151825|6.9262867802599
02655|41192|/equities/armada-hflr-pr|R2000VALUE||-7.160728569579|-7.160728569579|-7.2915688285569|-7.2915688285569|-7.2915688285569|-7.2915688285569|-7.2915688285569|-7.2915688285569|-7.2915688285569|-7.2915688285569|-7.2915688285569|-7.2915688285569|-7.2915688285569|-7.2915688285569|-7.2915688285569|-7.2915688285569|-7.2915688285569|-7.2915688285569|-7.4692431831073|-7.64360326128|-7.746776245223|-7.8407177905093|-7.8540088578342|-8.0118543753225|-8.1007893823186|-8.1007893823186|-8.1007893823186|-8.1007893823186|-8.1007893823186|-8.1007893823186|-8.1007893823186|-8.1007893823186|-8.1007893823186|-8.1367105667899|-8.3160670007942|-8.3417410547731|-8.3688791786297|-8.3759268692979|-8.4425391920125|-8.4425391920125|-8.4991902622381|-8.4991902622381|-8.4991902622381|-8.4991902622381|-8.4991902622381|-8.4991902622381|-8.4991902622381|-8.4991902622381|-8.4991902622381|-8.4991902622381|-9.0316003199859|-9.4790447416618|-9.5031496620526|-10.2446107176|-10.48989516133|-10.526511095563|-10.640479192247|-11.011921680758|-11.141794505193|-11.141794505193|-11.141794505193|-11.141794505193|-11.4128270309|-11.566569240096|-11.689509770609|-12.138343755113|10.661519967868|10.661519967868|10.661519967868|10.661519967868|10.661519967868|10.661519967868|10.661519967868|10.661519967868|10.661519967868|10.661519967868|10.661519967868|10.661519967868|10.661519967868|10.661519967868|10.661519967868|10.661519967868|10.24702967251|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-11.975763674874|-12.081225851299|-12.081225851299|-12.081225851299|-12.337932943711|-12.337932943711|-12.384670680699|-12.384670680699|-13.020188960695|10.923344653594|10.923344653594|10.923344653594|10.923344653594|10.923344653594|10.923344653594|10.923344653594|10.923344653594|10.923344653594|10.495938241203|9.8177096973079|-11.736531499307|-11.736531499307|-11.736531499307|-11.736531499307|-11.736531499307|-11.736531499307|-11.987508475427|-11.987508475427|-11.987508475427|-12.284853338802|-12.884004036149|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.961069784627|10.924521510321|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.227551032225|-13.273389976465|-14.402655567553|-14.911580368713|-14.911580368713|-14.911580368713|-14.911580368713|-14.911580368713|-14.911580368713|-14.911580368713|-14.911580368713|-14.911580368713|-14.911580368713|-15.139231934895|-15.139231934895|-15.139231934895|-15.139231934895|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.887840547402|12.288733630533|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.899748902964|11.797221454699|11.390523840674|11.27558085226
02656|21017|/equities/dril-quip-inc|R2000VALUE||21.335919870344|21.335919870344|21.335919870344|21.335919870344|20.17577831872|20.17577831872|20.17577831872|20.17577831872|19.936696928162|19.074108143006|18.490119955445|17.708399211091|17.708399211091|17.708399211091|17.708399211091|17.708399211091|17.128499360793|16.485638772904|15.567487172383|15.567487172383|15.567487172383|14.410742344234|14.410742344234|14.410742344234|14.410742344234|13.567513534067|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.218844068285|13.149271687132|12.836738148974|12.836738148974|12.836738148974|-17.76911961314|-17.76911961314|-17.76911961314|-17.76911961314|-17.76911961314|-17.76911961314|-17.76911961314|-17.76911961314|-17.76911961314|-18.088466450869|-18.597712391337|-18.597712391337|-18.597712391337|-18.597712391337|-18.597712391337|-18.597712391337|-18.597712391337|-19.213985303729|-19.459150689277|-19.517887560714|-19.517887560714|-19.665099548035|-19.665099548035|-19.665099548035|-19.703177984152|-19.703177984152|-19.703177984152|-19.703177984152|-19.703177984152|-21.42324225946|-21.558047268609|-21.804008516534|-21.804008516534|-22.946261941302|-22.946261941302|-22.946261941302|-23.331001754293|-23.331001754293|-23.772502894411|-23.864447694365|-24.399385776061|-24.772096315453|-24.772096315453|-25.074501001647|-25.295322914145|-25.295322914145|-25.295322914145|-25.295322914145|-25.295322914145|-25.295322914145|-25.295322914145|-25.295322914145|-25.295322914145|-25.295322914145|-25.295322914145|-26.254412938894|-26.254412938894|-26.254412938894|-26.664069071678|-27.40474291733|-27.40474291733|-27.40474291733|-27.40474291733|-27.40474291733|-28.487305981768|-28.487305981768|-28.700717310421|-28.700717310421|-29.036908419388|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-29.978416116255|-30.195460910287|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|23.469084211946|21.804259243674|21.308260523498|21.308260523498|21.308260523498|-28.402586073327|-28.402586073327|-28.402586073327|-28.402586073327|-28.402586073327|-28.402586073327|-28.402586073327|-28.402586073327|-28.402586073327|-28.402586073327|-28.402586073327|-28.402586073327|-28.402586073327|-28.402586073327|-28.402586073327|-30.229540289164|-31.571531882404|-31.571531882404|-32.204479127591|-33.052059534244|-33.052059534244|-33.052059534244|-33.62506588637|-34.376529160095|-34.376529160095|-34.513643731621|-35.043493471705|-35.568200971565|-35.568200971565|-38.097422601869|27.685696155112|27.685696155112|27.685696155112|27.685696155112|27.685696155112|27.685696155112|27.685696155112|27.685696155112|27.685696155112|27.685696155112|27.685696155112|27.685696155112|27.685696155112|27.685696155112|21.926328692481|19.045214584188|-26.051428299855|-26.051428299855|-26.051428299855|-26.051428299855|-26.051428299855|-26.051428299855|-26.051428299855|-26.051428299855|-26.138809395842|-26.471047897305|-26.471047897305|-26.471047897305|-27.296263927846|-28.12470981217|-30.770689239509|-31.731123829017|-31.731123829017|-31.731123829017|-31.731123829017|-31.731123829017|-31.731123829017|-31.731123829017|-32.128980248223|-32.128980248223|-33.137200135931|-33.231333382642|-33.909259195367|-36.389733176805|-38.413036723245|-38.420446943487|-38.420446943487|-39.101478964062|-39.101478964062|-39.101478964062|-39.101478964062|-39.101478964062|-39.101478964062|-39.101478964062
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||||||-0.050999944333053|-0.052916604908025|-0.055046227769105|-0.057412475392527|-0.060041639418551|-0.06068771206571|-0.06068771206571|-0.06068771206571|-0.06068771206571|-0.06068771206571|-0.06068771206571|-0.06068771206571|-0.06068771206571|-0.06068771206571|-0.06068771206571|-0.06068771206571|-0.06068771206571|-0.06068771206571|-0.06068771206571|-0.06068771206571|-0.06068771206571|-0.070421867109242|-0.070421867109242|-0.076424296365184|-0.083804773763929|-0.084753504639847|-0.084753504639847|-0.084753504639847|-0.084753504639847|-0.093059449624666|-0.10228827738558|-0.11254253045325|-0.11714338841529|-0.11714338841529|-0.11714338841529|-0.12571487611633|-0.13857208459853|-0.15305787179594|-0.16969763533727|-0.17827515060447|-0.20030572284419|-0.21256191449484|-0.22617990521778|-0.22631100682199|-0.25062334010411|-0.26597037817285|-0.29024486475446|-0.30332762793337|-0.33175292004393|-0.35694769059545|-0.37799743192741|-0.41083048105556|-0.45092275519689|-0.48378056375877|-0.48378056375877|-0.52023395902991|-0.5863721704524|-0.5863721704524|-0.61716352191581|-0.70315946918791|-0.75567718789546|-0.82691354258808|-0.84865807920997|-0.84865807920997|-0.84865807920997|-0.84865807920997|-0.84865807920997|-0.84865807920997|-0.84865807920997|-0.84865807920997|-0.84865807920997|-0.84865807920997|-0.87178675563721|-0.91837416810391|-0.93586018563753|-0.98762242586343|-1.0613582554583|-1.1681758359211|-1.2486102933921|-1.2486102933921|-1.3985700187533|-1.3985700187533|-1.3985700187533|-1.3985700187533|-1.3985700187533|-1.5751667086116|-1.6377574441424|-1.6617972152753|-1.7053302015776|-1.709811296277|-1.764790335422|-1.7982463344741|-1.7982463344741|-1.7982463344741|-1.7982463344741|-1.7982463344741|-1.8249014665472|-1.9984294098602|-2.1406005054327|-2.1406005054327|-2.2828894025322|-2.4393216312192|-2.5918274397906|-2.5918274397906|-2.5918274397906|-2.7570304534233|-2.8039227615238|-3.0023585701916|-3.2338040101234|-3.6416211379572|-4.1557234010216|-4.3391372452308|-4.4246447142908|-4.4246447142908|-4.4351607623972|-4.8151785999842|-5.1185706357501|-5.6709563048175|-5.9538402525905|-6.3914892241164|-6.7238768785976|-6.9841687910846|-7.7144375369606|-7.8798029605611|-8.1304032211021|-8.5443369221373|-8.8464854769887|-9.7710948976081|-10.748438719489|-12.373626249342|-14.438890423277|-15.745989285022|-15.856895054518|-15.856895054518|-15.856895054518|-15.856895054518|-15.856895054518|-15.856895054518|-15.856895054518|-15.856895054518|-15.856895054518|-15.856895054518|-15.856895054518|-16.114605520764|-16.452612163294|-16.452612163294|-16.452612163294|-16.452612163294|-19.913256594062|-23.379382341571|-25.718758178494|-27.899314112952|-28.570766020141|-28.997378720533|-30.478337647398|-32.755791692689|-35.101573763904|-37.910777209662|-40.519613078858|-43.647975349831|-43.647975349831|-43.647975349831|-43.647975349831|-43.647975349831|-44.411639108048|-48.674737707096|-53.706653346969|-55.963642798478|-58.527658580204|-63.106426581697|-65.379306556948|-65.379306556948|-67.314976082919|-67.314976082919|-67.314976082919|-67.676363162065|-74.485541427427|-84.023517701685|-97.304603680041|-106.33150408893|-118.64756863017|-119.11764465609|-119.11764465609|-127.88071628455|-131.94717203097|-131.94717203097|-131.94717203097|-131.94717203097|-131.94717203097|-131.94717203097|-131.94717203097|-131.94717203097|-131.94717203097|-131.94717203097|-131.94717203097|-131.94717203097|-136.20522416615|-136.20522416615|-149.71760848919|-161.43623589321|-174.66942605756|-188.31602742697|-195.08757421801|-195.08757421801|-195.08757421801|-195.08757421801|-196.09025812244|-196.09025812244|-196.09025812244|-214.41278680272|-215.03653780677|-215.03653780677|-215.03653780677|-231.84615311864|-243.99572568738|-256.53222408809|-256.53222408809|-273.78580454232|-289.27589393591|-298.84821548434|-299.97023942705|-313.23082158561|-345.25646842845|-348.78484339863|-348.78484339863|-348.78484339863|-348.78484339863|-348.78484339863|-360.10815933181|-382.41184370201|-398.64579245427|-415.86755802211|-435.52811388829|-435.52811388829|-435.52811388829|-435.52811388829|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346|280.61446060346
02658|41207|/equities/era-group-inc|R2000VALUE||38.340577341158|38.340577341158|38.340577341158|38.340577341158|36.732030472313|36.728368318914|36.360962272616|36.306904025576|33.824336577016|32.71787638196|32.697189796748|32.697189796748|32.697189796748|32.697189796748|32.697189796748|32.697189796748|32.697189796748|32.697189796748|32.697189796748|32.697189796748|32.697189796748|32.697189796748|31.255768763558|30.802408703603|30.802408703603|30.802408703603|30.802408703603|30.477122104209|30.475860062992|30.475860062992|29.722066499298|29.4525752614|29.00171097453|-36.168336570048|-36.168336570048|-36.168336570048|-36.168336570048|-36.168336570048|-36.168336570048|-36.168336570048|-36.168336570048|-36.168336570048|-36.168336570048|-36.168336570048|-36.168336570048|-36.168336570048|-36.168336570048|-36.168336570048|-36.168336570048|-36.168336570048|-38.603985031207|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|29.961015453887|28.590850131327|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|24.7102907545|23.773101635181|23.343335399171|23.343335399171|21.957594510736|20.9028828109|-28.104492661558|-28.104492661558|-28.104492661558|-28.104492661558|-28.104492661558|-28.104492661558|-28.104492661558|-28.104492661558|-28.104492661558|-28.536329287507|-28.536329287507|-28.536329287507|-28.536329287507|-28.536329287507|-29.788143495959|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-31.955408528079|-32.163578798045|-32.163578798045|-32.163578798045|-32.163578798045|-32.163578798045|-32.163578798045|-32.163578798045|-32.163578798045|-32.163578798045|-32.163578798045|-32.163578798045|-32.378977459525|-32.497380090171|-32.497380090171|-34.195977767765|-37.397753486434|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.255444149996|28.004936647443|26.904035409322|26.574572280635|26.441900223158|26.441900223158|26.441900223158|26.441900223158|26.441900223158|26.441900223158|24.040444870417|21.502160941699|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475|20.770625077475
02659|997801|/equities/propetro-holding-corp|R2000VALUE||9.7390163881164|8.4261295511304|8.1284271030491|7.4364189218681|7.4364189218681|7.4364189218681|7.3532181670035|7.3532181670035|7.3532181670035|7.3532181670035|7.3532181670035|7.3532181670035|7.3532181670035|7.3532181670035|7.3532181670035|7.3532181670035|7.3532181670035|7.3532181670035|7.3532181670035|7.3532181670035|6.0085757495921|-6.6975618835905|-6.6975618835905|-6.6975618835905|-6.6975618835905|-6.6975618835905|-6.6975618835905|-6.6975618835905|-6.9578465616944|-6.995428116263|-6.995428116263|-7.1499201005709|-7.4326891574608|-8.0161933608371|-8.0161933608371|-8.0161933608371|-8.0161933608371|-8.0161933608371|-8.0161933608371|-8.0161933608371|-8.0161933608371|-8.0161933608371|-8.0161933608371|-8.0874512272232|-8.0874512272232|-8.0874512272232|-8.0874512272232|-8.0874512272232|-8.3457791890428|-8.4147545856156|-9.5988607187975|-9.9345827829675|-9.9345827829675|-9.9345827829675|-10.771203121856|7.8913168281883|7.8913168281883|7.8913168281883|7.8913168281883|7.8913168281883|7.8913168281883|7.7387353944084|7.4101728915396|6.7407479285336|-9.2656870084589|-9.2656870084589|-9.2656870084589|-9.2656870084589|-9.2656870084589|-9.2656870084589|-9.2656870084589|-9.2656870084589|-9.2656870084589|-9.2656870084589|-9.2656870084589|-9.2656870084589|-9.2656870084589|-9.2656870084589|-9.2656870084589|-9.2656870084589|-9.5982631265659|7.6685420497441|7.6685420497441|7.6685420497441|7.6685420497441|7.6685420497441|7.6685420497441|7.6685420497441|7.6685420497441|7.6685420497441|7.6685420497441|7.6685420497441|7.6685420497441|7.6685420497441|7.6685420497441|7.6685420497441|7.4947685648096|-9.5223711529716|-9.5223711529716|-9.5223711529716|-9.5223711529716|-9.5223711529716|-9.5223711529716|-9.5223711529716|-9.5223711529716|-9.5223711529716|-9.5223711529716|-9.8431234932988|-9.8938837267905|-9.8938837267905|-9.8938837267905|-9.8938837267905|-9.8938837267905|-9.8938837267905|-10.307093141029|8.0126067952721|8.0126067952721|8.0126067952721|8.0126067952721|8.0126067952721|8.0126067952721|8.0126067952721|8.0126067952721|8.0126067952721|8.0126067952721|8.0126067952721|8.0126067952721|8.0126067952721|8.0126067952721|8.0126067952721|8.0126067952721|7.8951181655028|7.5022139984743|7.5022139984743|7.5022139984743|7.5022139984743|7.4731541388505|7.4731541388505|7.4731541388505|7.0407265284849|-9.6729382337651|-9.6729382337651|-9.6729382337651|-9.6729382337651|-9.6729382337651|-9.6729382337651|-9.6729382337651|-9.6729382337651|-9.6729382337651|-9.6729382337651|-9.8160421651294|-10.054769123229|-10.385576871404|-10.93096989141|-10.93096989141|-10.93096989141|-11.059410979859|-11.654901136416|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.074111984849|-12.573457345565|-13.351367378921|-13.351367378921|-13.518993776318|-13.518993776318|-13.518993776318|-13.584437866207|-13.598012557967|-13.598012557967|-13.598012557967|-13.598012557967|-14.248069674156|-15.11618832127|-15.829375940073|10.640005216945|10.640005216945|10.640005216945|10.640005216945|10.640005216945|10.640005216945|10.640005216945|10.640005216945|10.640005216945|10.308060763002|10.145342868109|10.145342868109|10.145342868109|10.145342868109|10.145342868109|8.6916030706512|8.5772147548477|8.5772147548477|7.8609826710798|7.1894254316862|7.1620962227473|7.1620962227473|7.1620962227473|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-10.376163603798|-11.18395985711|-11.30551064399|-11.749426734632|-11.749426734632|-12.581863443262|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102|9.1266586781102
02660|22586|/equities/gannett-co|R2000VALUE||4.7443449039627|4.6489388434279|4.5956154978555|4.5956154978555|4.4959281723015|4.4775146309067|4.4775146309067|4.4775146309067|4.4314051804199|4.3190613783349|4.0031237643018|3.8613256604895|3.8613256604895|3.822912047464|3.7606632424266|3.5964482838214|3.5459389153587|3.5459389153587|3.5459389153587|3.5459389153587|3.1600300199146|3.1600300199146|3.1600300199146|3.1600300199146|3.1600300199146|3.1600300199146|3.1476000819333|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.2959309582964|-4.5385344696327|-4.5636493444756|-4.7112770080915|-4.8469745318482|-5.4246939200372|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.876479463619|3.6848689168089|3.6848689168089|3.6848689168089|3.6848689168089|3.6848689168089|3.6848689168089|3.6388792542019|3.6388792542019|3.4115321931352|3.2780912515311|3.10843496817|2.9652056351596|2.7918950865991|2.5379388939812|2.4865987710903|2.2773318613844|1.8500061036723|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.7784757846034|-2.8499730751952|-2.8857853108522|-2.8857853108522|-2.9530948128829|-3.1062164998198|-3.3005182186922|2.3070158835043|2.3070158835043|2.3070158835043|2.3070158835043|2.3070158835043|2.3070158835043|2.3070158835043|2.3070158835043|2.3070158835043|2.3070158835043|2.3070158835043|1.9158510229974|-2.8223190718238|-2.8223190718238|-2.8223190718238|-2.8223190718238|-2.8223190718238|-2.8223190718238|-2.8223190718238|-2.8223190718238|-2.8223190718238|-2.8223190718238|-2.8223190718238|-2.8223190718238|-2.8223190718238|-2.8223190718238|-2.8531323399085|-2.8650399242824|-2.8650399242824|1.785023544879|1.785023544879|1.785023544879|1.785023544879|1.785023544879|1.6463373222299|1.5553497329783|1.5553497329783|1.5553497329783|1.5553497329783|1.5553497329783|1.5553497329783|1.5553497329783|1.5553497329783|1.5553497329783|1.5553497329783|1.5553497329783|1.379555319794|-2.3021895611597|-2.3021895611597|-2.3021895611597|-2.3021895611597|-2.3021895611597|-2.3021895611597|-2.4329884012886|-2.6110982652448|-2.8556647561151|-3.140738602276|-3.3041539013334|-3.3235043618357|-3.4811160932289|-3.48457335215|-3.7289703287591|-3.8673420198731|-3.8673420198731|-3.8673420198731|-3.8673420198731|-3.8673420198731|-4.0503800189023|-4.2970888918776|-4.4228765242783|-4.5459738565251|-5.0616377142584|-5.2106020116408|-5.2106020116408|-5.3396940274984|-5.3396940274984|-5.5491041390929|-5.6026160550155|-5.877351000578|-5.9465013374563|-6.1397235514583|-6.472175596763|-6.472175596763|-6.472175596763|-6.5349392291783|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4542297279087|4.4535884233809|4.3823205996991|4.2445230008762|4.1947477130538|3.9871092973757|3.9871092973757|3.9871092973757|3.8586123348037|3.8586123348037|3.8586123348037|3.8586123348037|3.8586123348037|3.8586123348037|3.8586123348037|3.7017247545233|3.6335328374475|3.6335328374475
02661|993271|/equities/international-seaways-inc|R2000VALUE||60.297443532751|60.297443532751|60.297443532751|58.072827815796|54.310620095757|51.634579528733|49.221200798799|48.233557434931|46.842839475091|45.205377626878|44.263220957037|44.263220957037|44.263220957037|44.263220957037|44.263220957037|44.263220957037|44.263220957037|44.263220957037|43.497189816629|41.09187837088|39.911581309238|39.768793764706|39.768793764706|39.768793764706|39.768793764706|39.768793764706|39.768793764706|38.119769298363|36.985578337563|35.336200280601|33.754109006916|33.24852897036|33.24852897036|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-41.527051136649|-42.66376208798|-42.66376208798|-42.66376208798|-42.66376208798|-42.66376208798|-42.66376208798|-42.66376208798|-42.66376208798|-42.66376208798|-42.66376208798|-42.66376208798|-42.66376208798|-42.66376208798|-42.66376208798|-42.66376208798|-45.720290284863|-47.476433971977|-49.098955396652|-50.877172315386|-52.075748483634|-54.03009494967|-54.03009494967|-57.806772064574|-57.866263947231|-57.866263947231|-57.866263947231|-57.866263947231|-57.866263947231|-57.866263947231|-58.058551348296|-58.778822720599|-58.778822720599|-58.865189672125|-58.930934615282|-62.970478582545|52.703966862729|52.703966862729|52.703966862729|52.703966862729|52.703966862729|52.703966862729|52.703966862729|52.703966862729|52.703966862729|52.35151710198|50.292521367312|47.503747818471|44.887205624581|43.502160406499|43.502160406499|43.502160406499|43.502160406499|41.840549628369|40.897638709934|40.458270470781|40.458270470781|40.173887059074|40.097686716781|40.097686716781|39.547112270945|39.547112270945|39.547112270945|38.334848400347|36.167549341247|35.17104426283|35.113062471687|35.113062471687|35.113062471687|35.113062471687|35.113062471687|35.113062471687|35.113062471687|35.113062471687|35.113062471687|33.480867379837|32.697420749325|31.840925279876|31.258534945113|31.258534945113|30.998625258675|30.998625258675|30.998625258675|30.998625258675|30.998625258675|30.9014204653|-39.702150761118|-39.702150761118|-39.702150761118|-39.702150761118|-39.702150761118|-39.702150761118|-39.702150761118|-39.702150761118|-39.702150761118|-39.702150761118|-40.247178752146|-41.424931328953|-41.424931328953|-41.424931328953|-41.424931328953|31.619202527706|31.619202527706|31.619202527706|31.619202527706|31.619202527706|31.619202527706|31.619202527706|31.619202527706|31.619202527706|28.362860266041|27.974927230755|27.172719536362|27.172719536362|27.172719536362|27.172719536362|27.172719536362|27.172719536362|27.172719536362|27.172719536362|27.172719536362|27.172719536362|27.172719536362|27.172719536362|27.172719536362|27.079827584754|26.337104468358|25.441192897174|23.820742377543|21.069031036456|20.947551148124|20.947551148124|20.882120548561|20.049494781842|18.725233968485|17.653425303492|17.653425303492|16.693128470352|15.26232982098|14.479581389965|14.479581389965|14.479581389965|14.479581389965|14.479581389965|14.479581389965|14.479581389965|14.479581389965|14.479581389965|14.479581389965|14.21594390399|13.387324010076|12.384848992342|12.384848992342|12.384848992342|12.384848992342|11.758850433555|11.146117795536|10.449280260019|10.449280260019|10.449280260019|10.449280260019|10.449280260019|-14.386034244668|-14.386034244668|-14.386034244668|-14.386034244668|-14.386034244668|-15.099312935021|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.837730881983|10.615191932569
02662|101853|/equities/city-office|R2000VALUE||||||||||||6.7420789020198|6.7061986677003|6.671331669683|6.6359243412754|6.6076934624536|6.5250380887518|6.5250380887518|6.5250380887518|6.5250380887518|6.4955978806295|6.4865408629887|6.4865408629887|6.4706009196698|6.4267786661187|6.3775320493953|6.3133689787406|6.2631878219731|6.1813196167556|6.0986886008148|6.020764905387|5.9102944866086|5.8225496097035|5.729221693192|5.5760796771161|4.6706442022448|-5.9268420168858|-5.9268420168858|-5.9268420168858|-5.9268420168858|-5.9268420168858|-5.9268420168858|-5.9268420168858|-5.9268420168858|-5.9268420168858|-5.9268420168858|-5.9268420168858|-5.9268420168858|-5.9268420168858|-5.9268420168858|-5.9268420168858|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.8321328540062|4.5679256275203|4.5130298494441|4.5130298494441|4.3414156897263|4.3414156897263|4.3414156897263|4.3414156897263|4.3414156897263|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.938017243633|-5.9935879433711|-5.9935879433711|-6.1994921592165|4.5627366979927|4.5627366979927|4.5627366979927|4.5627366979927|4.5627366979927|4.5627366979927|4.4210822739241|4.4210822739241|4.323980269392|4.2252555528832|3.7155617519167|3.1195131721261|-5.0674024748291|-5.0674024748291|-5.0674024748291|-5.0674024748291|-5.0674024748291|-5.3311142582321|-5.3311142582321|-5.5217935927073|-5.7047703936541|-6.1294673234052|-6.4540816832259|-6.4540816832259|-6.5267058008339|-6.5267058008339|-6.6396732190611|-6.8502243689619|-6.8502243689619|-6.8502243689619|-6.8502243689619|-6.8502243689619|-6.8502243689619|-6.8502243689619|-6.8502243689619|-6.8502243689619|-6.8502243689619|-6.8502243689619|-6.8502243689619|-6.8502243689619|-6.9346939912463|-7.7091042853091|-8.0367828316925|-8.4644806327023|-8.8059050053747|-8.8059050053747|-8.8059050053747|-8.8059050053747|-9.527672155079|-10.387969025171|-10.818854923818|-10.847870002086|-10.847870002086|-10.847870002086|-10.847870002086|-10.847870002086|-10.847870002086|-10.847870002086|-10.847870002086|-10.847870002086|-11.299577273588|-11.946752589787|-12.120558467005|-12.415620819832|-12.539918460229|-12.539918460229|-12.539918460229|-12.539918460229|-12.539918460229|-12.539918460229|-12.539918460229|-12.703520816541|-13.016534215848|-13.942359799191|-14.277066462619|-14.31785116525|-14.74289036163|-15.092554586642|-15.092554586642|-15.092554586642|-15.092554586642|-15.092554586642|-15.092554586642|-15.092554586642|-15.092554586642|-15.092554586642|-15.092554586642|-15.092554586642|-16.371171652733|-16.891384468475|-16.891384468475|-16.949385113675|-16.949385113675|-17.980094957306|-18.874193774279|-19.512905026604|-19.663782597834|-20.477776519469|-20.477776519469|-20.477776519469|-20.477776519469|-20.477776519469|-20.629751938374|17.031855476605|17.031855476605|17.031855476605|17.031855476605|17.031855476605|17.031855476605|17.031855476605|17.031855476605|16.482669298029|16.482669298029|16.482669298029|16.482669298029|16.482669298029|16.482669298029|16.482669298029|16.482669298029|16.482669298029|16.482669298029|16.357354844253|15.881171664309|15.643524126556|15.267249377068|14.719165148002|14.515203716409|14.515203716409|13.729393696401|13.582659959366|11.197851421866|11.197851421866|10.929353917127|10.929353917127|10.41978653429|10.41978653429|10.41978653429|10.41978653429|10.363810386163|10.363810386163|10.226732984629|9.8199818039894
02663|17569|/equities/world-acceptance|R2000VALUE||-165.55937161868|-165.55937161868|-165.55937161868|-165.55937161868|-165.55937161868|-165.55937161868|-165.55937161868|-174.29263947214|-178.92792799964|-180.4136116855|-180.4136116855|-180.4136116855|-180.4136116855|-180.4136116855|-180.4136116855|-180.4136116855|-180.4136116855|-180.4136116855|-180.4136116855|-180.4136116855|-184.85512382373|-195.44535976374|141.23102820968|141.23102820968|141.23102820968|141.23102820968|136.00443440621|136.00443440621|136.00443440621|136.00443440621|136.00443440621|136.00443440621|136.00443440621|136.00443440621|136.00443440621|136.00443440621|136.00443440621|130.34548548797|122.3149801795|120.06960300909|120.06960300909|120.06960300909|-156.26651742296|-156.26651742296|-156.26651742296|-156.26651742296|-156.26651742296|-156.26651742296|-156.26651742296|-156.26651742296|-156.26651742296|113.85663963968|113.85663963968|113.85663963968|113.85663963968|113.85663963968|113.85663963968|113.85663963968|110.74098441844|110.74098441844|-135.26377133074|-135.26377133074|-135.26377133074|-135.26377133074|-135.26377133074|-138.97030542893|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-139.00892385895|-148.01489223559|112.23333639722|112.23333639722|110.3415269075|110.3415269075|110.3415269075|110.3415269075|110.3415269075|110.3415269075|110.3415269075|110.3415269075|110.3415269075|110.3415269075|110.3415269075|107.76668570997|107.76668570997|107.76668570997|107.76668570997|107.76668570997|107.76668570997|107.76668570997|107.76668570997|107.76668570997|107.76668570997|107.76668570997|107.76668570997|107.76668570997|107.76668570997|103.26703925409|-139.11194314444|-139.11194314444|-139.11194314444|-139.11194314444|-139.11194314444|-139.11194314444|-139.11194314444|-139.11194314444|-139.11194314444|-139.11194314444|-139.11194314444|-139.11194314444|-154.04034094771|117.97538108546|117.97538108546|117.97538108546|117.97538108546|117.97538108546|117.97538108546|117.97538108546|117.97538108546|117.97538108546|117.97538108546|117.97538108546|116.77458995932|106.70953839746|101.4728191531|96.300429638888|96.300429638888|96.300429638888|91.560473239715|85.250523872171|77.98299737599|77.98299737599|73.529128294257|73.529128294257|65.155094178813|63.640683103819|58.786363375702|58.786363375702|58.786363375702|58.786363375702|58.786363375702|58.786363375702|58.786363375702|58.786363375702|58.786363375702|58.786363375702|58.786363375702|58.786363375702|52.678949740771|-101.80768522502|-101.80768522502|-101.80768522502|-101.80768522502|-103.12575991155|-109.97973550692|-112.56026028411|-116.30417790696|-116.51519992931|-124.13077956419|-125.52920032113|-125.52920032113|-141.90911140011|-143.97744473098|-143.97744473098|-143.97744473098|-143.97744473098|-158.10327390696|-163.73440619829|-163.73440619829|-163.73440619829|-163.73440619829|-163.73440619829|-163.73440619829|-163.73440619829|-163.73440619829|-163.73440619829|-163.73440619829|-177.0021153702|-182.00934317528|-183.08132038512|-183.08132038512|-199.64088419188|-207.86893338614|-207.86893338614|-211.06603780779|-228.69670874314|-253.07913380305|-253.07913380305|-253.07913380305|-253.07913380305|-253.07913380305|-253.07913380305|-253.07913380305|-253.07913380305|-253.07913380305|176.62511835138|176.62511835138|176.62511835138|176.62511835138|176.62511835138|176.62511835138|176.62511835138|176.62511835138|176.62511835138|176.62511835138|176.62511835138|173.80269132646|173.80269132646|173.80269132646|173.80269132646|173.80269132646|173.80269132646|161.90048071823|161.90048071823|161.90048071823|159.37702271921|159.37702271921|159.02845855056|159.02845855056|159.02845855056|154.59993081952|149.91086605815|148.22096198165|146.25306233919|146.25306233919|146.25306233919|146.25306233919|133.57506550193|130.16842704356|130.16842704356|130.16842704356|130.16842704356|123.82880036633|118.21895327904|118.21895327904
02664|103922|/equities/now-inc|R2000VALUE||-15.517416186868|-15.646295701728|-16.23032883722|-16.702587753737|12.993595227533|12.993595227533|12.417606204674|-16.73794320027|-16.73794320027|-16.73794320027|-16.73794320027|-16.73794320027|-16.83563980259|-16.83563980259|-16.83563980259|-16.83563980259|-16.83563980259|-16.83563980259|-17.002343910684|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|13.456915827051|12.225717460066|12.217083290956|12.217083290956|12.181124330864|12.181124330864|12.181124330864|12.181124330864|12.181124330864|12.181124330864|12.181124330864|12.181124330864|12.181124330864|11.716203120149|11.716203120149|10.025225854358|-14.233082585378|-14.753425179635|-14.956843048406|-14.956843048406|-14.956843048406|-14.956843048406|-14.956843048406|-14.956843048406|-15.398714761019|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|12.55432262615|11.789542177033|11.789542177033|11.646818720313|10.91980975095|9.9475659576125|9.5950835588617|-11.73568942627|-11.851515657245|-11.851515657245|-11.851515657245|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.034102119299|-12.125119608239|-12.125119608239|-12.264354672251|-13.077616389391|-13.488185281883|-13.596594725859|-13.773438359644|-13.939640784168|-13.939640784168|-13.939640784168|-14.282933897337|11.10521521379|11.10521521379|11.10521521379|11.10521521379|11.10521521379|10.676628216653|9.9273648356391|9.7677342684417|9.7677342684417|9.6294245699488|9.6294245699488|9.4399163965211|9.2355995718922|9.2355995718922|9.2355995718922|9.2355995718922|9.2309431041044|9.1413146670416|9.1413146670416|8.5271290535054|8.5271290535054|8.5271290535054|8.5271290535054|8.5271290535054|8.5271290535054|8.5271290535054|8.5271290535054|8.5271290535054|8.4156095975329|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.3920141716961|8.0335344353827|8.0335344353827|8.0335344353827|8.0085958415632|8.0085958415632|8.0085958415632|6.8439041389693|6.8439041389693|6.8439041389693|6.6127092958163|6.6127092958163|6.6127092958163|6.6127092958163|6.6127092958163|6.6127092958163|6.6127092958163|6.6127092958163|6.6127092958163|6.6127092958163|6.6127092958163|6.6127092958163|6.6127092958163|6.6127092958163|-9.6967017930953|-9.6967017930953|-9.6967017930953|-9.6967017930953|-9.6967017930953|-9.6967017930953|-9.6967017930953|-9.8062853065031|-10.059850450677|-10.227878474298|-10.227878474298|-10.227878474298|-10.848198518822|-11.987268096067|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409|8.1642652050409
02665|16728|/equities/northfield-bancor|R2000VALUE||11.609942848331|11.609942848331|11.609942848331|11.609942848331|11.609942848331|11.609942848331|11.579936962267|9.9945887914264|9.9945887914264|9.9945887914264|9.9945887914264|9.9945887914264|9.9945887914264|9.9945887914264|9.6247665100608|-12.264906252671|-12.264906252671|-12.264906252671|-12.264906252671|-12.264906252671|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.582416363828|-12.99879537277|-13.126994934927|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.643996994446|10.609193357359|10.609193357359|9.4274369175025|9.3922799470259|9.3922799470259|9.3922799470259|9.200828374379|9.200828374379|9.200828374379|9.200828374379|9.0771040693956|9.0771040693956|9.0771040693956|8.9205189391922|8.9205189391922|8.9205189391922|8.9205189391922|8.9205189391922|8.2891879793617|7.6510488759726|-10.145417888631|-10.145417888631|-10.145417888631|-10.145417888631|-10.68684821161|-10.68684821161|-10.68684821161|-10.68684821161|-10.68684821161|-10.68684821161|-10.68684821161|-10.68684821161|-11.264831119471|-11.82231193747|-11.977568957165|-12.036743001755|-12.308325799103|-12.595556351133|-12.595556351133|-13.038951658085|-13.559945926484|10.785642998295|10.785642998295|10.785642998295|10.166854470272|10.166854470272|10.166854470272|10.166854470272|9.8148382430814|9.1420426109921|8.1489365078223|-10.69933983956|-10.69933983956|-10.69933983956|-10.69933983956|-10.69933983956|-10.69933983956|-11.121488223189|-11.403414498561|-11.499616475893|-11.56610091085|-12.073167778328|9.9229314418562|9.9229314418562|9.9229314418562|9.9229314418562|9.9229314418562|9.9229314418562|9.9229314418562|9.9229314418562|-12.097475050993|-12.097475050993|-12.097475050993|-12.097475050993|-12.097475050993|-12.097475050993|-12.097475050993|-12.097475050993|-12.097475050993|-12.097475050993|-12.097475050993|-12.458861244064|-13.305990524139|-13.537012015279|-13.86723572512|-14.281095099665|-14.808716747735|-15.286679450642|-15.473510786308|-16.1894564589|13.673724035372|13.673724035372|13.673724035372|13.673724035372|13.673724035372|13.673724035372|13.673724035372|13.673724035372|13.673724035372|13.673724035372|13.673724035372|13.673724035372|13.673724035372|13.591081411694|13.465471647226|13.465471647226|13.434470509849|13.434470509849|13.28385633822|13.254101578738|13.254101578738|13.254101578738|13.254101578738|13.254101578738|13.254101578738|13.254101578738|13.254101578738|13.254101578738|13.254101578738|12.862890314555|12.775433937152|12.145482345245|-14.466060637824|-14.466060637824|-14.466060637824|-14.466060637824|-14.466060637824|-14.466060637824|-14.836433939793|-14.856500998907|-14.856500998907|-14.856500998907|-14.940556782012|-15.198396543137|-15.482384738516|-15.848252719802|-15.848252719802|-16.354169468264|-17.032132630194|-17.239036088348|-17.466340836626|-17.466340836626|-17.804267734004|-17.92029703294|-17.920675791766|-17.920675791766|-18.284639187947|15.68555574792|15.68555574792|15.68555574792|15.68555574792|15.68555574792|15.68555574792|15.68555574792|15.68555574792|15.68555574792|15.68555574792|15.68555574792|15.68555574792|15.501173659358|15.128667953128|15.128667953128|15.128667953128|14.946851759613|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.441221335291|14.433579236003
02666|20491|/equities/triple-s-management-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.015666132015|33.760185803354|33.660167092379|33.660167092379|33.495186243119|33.288539049429|32.998931590498|32.949925201668|32.812414559539|32.390265887676|32.390265887676|32.215852783453|32.024002550191|31.735558931636|31.254508593134|30.814454823127|30.466615656339|30.272353255443|29.742611871486|29.224954188023|29.224954188023|28.793281727537|28.341232703245|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851|21.851405834851
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-89.036215412468|-89.036215412468|-91.989124099249|-93.954451445997|-96.760192531414|83.542618618654|83.542618618654|83.542618618654|83.542618618654|83.542618618654|83.542618618654|83.542618618654|83.386617988453|83.386617988453|83.386617988453|82.494024005318|80.162805467605|79.300893472036|76.970988881146|75.239988154344|74.511098881753|73.11677850197|69.706420405156|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.002489662874|-82.540722223845|-82.540722223845|-84.109415209654|-84.341017577784|-86.500022938667|71.152533232289|71.152533232289
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||-9.1960168565627|-9.465018559972|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2988597466968|8.2109549922438|8.0101557222441|7.8602398730467|7.6441551686603|7.5751722655117|7.3699135075476|-8.6269308483624|-8.6269308483624|-8.6269308483624|-8.6269308483624|-8.6269308483624|-8.6269308483624|-8.6269308483624|-8.6269308483624|-8.6269308483624|-8.6269308483624|-8.6269308483624|-8.6269308483624|-8.6269308483624|-8.6269308483624|-8.6269308483624|-8.6949231531911|-9.1694094237015|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.7012917797276|7.2708798824095|6.9668108024358|6.9339050363937|6.9339050363937|6.9339050363937|6.9339050363937|6.9339050363937|6.9339050363937|6.9339050363937|6.7629503223012|5.9866674181168|5.9273526399604|5.9005228445805|5.9005228445805|5.9005228445805|5.9005228445805|5.8304197176603|5.5986109954679|5.1949510025276|4.9762457396468|-7.1926348030468|-7.1926348030468|-7.2172193215896|-7.2172193215896|-7.2172193215896|-7.2172193215896|-7.2172193215896|-7.2172193215896|-7.2172193215896|-7.2172193215896|-7.2172193215896|-7.2172193215896|-7.2172193215896|-7.2172193215896|-7.2172193215896|-7.2172193215896|-7.2172193215896|-7.5202437955593|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-7.8874089043051|-8.7076764681505|-9.1146404057263|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.3404650288993|-9.4722363914908|-9.4722363914908|-9.4722363914908|-9.4722363914908|-9.4722363914908|-9.4722363914908|-9.4722363914908|-9.4722363914908|-9.4722363914908|-9.4722363914908|-9.4722363914908|-9.4722363914908|-9.7108182869423|-10.582298009712|-10.592898413378|-10.592898413378|-11.185165507747|-11.434671352553|-11.434671352553|-11.434671352553|-11.434671352553|-11.434671352553|-11.434671352553|-11.434671352553|-11.434671352553|-11.512968379311|-11.603109296522|-11.603109296522|-12.18680071198|-12.18680071198|-12.18680071198|-12.18680071198|-12.18680071198|-12.731420303115|-12.731420303115|-13.190189388867|-13.318543570435|-13.597270693156|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.653314122953|11.46922679455|11.373113690823|10.924034130805
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||7.3539293352563|7.3539293352563|7.3539293352563|7.3539293352563|7.3539293352563|7.3539293352563|7.3539293352563|7.3539293352563|7.3539293352563|7.3539293352563|7.3539293352563|7.3539293352563|7.0665877730536|-9.8232794496571|-9.8232794496571|-9.8232794496571|-9.8232794496571|-9.8232794496571|-9.8232794496571|-9.8232794496571|-9.8232794496571|-9.8232794496571|-9.8232794496571|-9.8232794496571|-9.8232794496571|-9.8232794496571|-9.8232794496571|-9.8232794496571|-9.8232794496571|-9.850866235313|-10.018740376959|-10.352211511941|-10.417451643774|-10.417451643774|-10.417451643774|-10.607168488844|-10.89176773712|-10.89176773712|-10.89176773712|-10.99522274174|-10.99522274174|-10.99522274174|-10.99522274174|-10.99522274174|-10.99522274174|-10.99522274174|-10.99522274174|-10.99522274174|-10.99522274174|8.0916937847944|8.0916937847944|8.0916937847944|8.0916937847944|8.0067226012073|8.0067226012073|8.0067226012073|8.0067226012073|8.0067226012073|8.0067226012073|8.0067226012073|8.0067226012073|8.0067226012073|8.0067226012073|8.0067226012073|8.0067226012073|8.0067226012073|8.0067226012073|7.9023811690232|7.9023811690232|7.9023811690232|7.9023811690232|7.9023811690232|7.9023811690232|7.3609786422408|-10.288247706811|-10.288247706811|-10.288247706811|-10.288247706811|-10.288247706811|-10.288247706811|-10.288247706811|-10.288247706811|-10.288247706811|-10.288247706811|-10.288247706811|-10.288247706811|-10.288247706811|-10.288247706811|-10.288247706811|-10.288247706811|-10.539436165677|-10.539436165677|-10.539436165677|-10.539436165677|-10.970484433557|7.9332002204475|7.9332002204475|7.9332002204475|7.9332002204475|7.9332002204475|7.9332002204475|7.9332002204475|7.9332002204475|7.9332002204475|7.9332002204475|7.9332002204475|7.9332002204475|7.7983338619232|7.7983338619232|7.3789818314446|6.8562207492408|6.8562207492408|6.8562207492408|6.8562207492408|6.8562207492408|6.6099676856527|6.3138526555708|5.2809475391894|-9.4785344259603|-9.4785344259603|-9.4785344259603|-9.4785344259603|-9.4785344259603|-9.4785344259603|-9.7811494289353|-10.501588364278|-11.131519836781|-11.131519836781|-11.131519836781|-11.131519836781|-11.131519836781|-11.322898266752|-11.322898266752|-11.322898266752|-11.322898266752|-12.107920634668|-12.107920634668|-12.107920634668|-12.107920634668|-12.107920634668|-12.107920634668|-12.107920634668|-12.107920634668|-12.107920634668|-12.107920634668|-12.107920634668|-12.107920634668|-12.107920634668|-13.009356962223|-14.054284928661|-14.07566013849|-14.07566013849|-15.109622802074|-15.284580643238|-16.336200218799|-17.398000325761|-17.418889564499|12.755208420596|12.755208420596|12.755208420596|12.755208420596|12.755208420596|12.755208420596|12.755208420596|12.755208420596|12.755208420596|12.755208420596|12.755208420596|12.755208420596|12.755208420596|12.755208420596|12.755208420596|12.755208420596|12.755208420596|12.735787206051|12.149475406293|12.149475406293|12.149475406293|12.149475406293|12.149475406293|12.149475406293|12.149475406293|11.912749633396|-17.360608587901|-17.360608587901|-17.360608587901|-17.360608587901|-17.360608587901|-17.360608587901|-17.360608587901|-17.360608587901|-17.360608587901|-17.360608587901|-17.360608587901|-17.4423427165|-18.897048056175|-19.92338653411|-20.69181835216|-21.649748452965|15.53044136422|15.53044136422|15.53044136422|15.387560186306|15.387560186306|15.387560186306|14.459510919694
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||63.172663814326|63.172663814326|63.172663814326|59.871849411616|57.228169302023|54.598525210527|50.835023213656|49.591790972429|49.591790972429|49.591790972429|49.591790972429|49.591790972429|49.591790972429|49.591790972429|49.591790972429|49.591790972429|49.591790972429|49.591790972429|49.591790972429|49.591790972429|49.507058763635|49.507058763635|49.507058763635|49.507058763635|49.507058763635|49.507058763635|49.507058763635|46.751177099161|40.901308354198|38.492899268268|36.022923385981|36.022923385981|36.022923385981|34.710472437941|-46.963739436339|-46.963739436339|-46.963739436339|-46.963739436339|-46.963739436339|-46.963739436339|-46.963739436339|-46.963739436339|-46.963739436339|-46.963739436339|-46.963739436339|-46.963739436339|-46.963739436339|-46.963739436339|-46.963739436339|-46.963739436339|-47.679161223516|-50.889311429246|-50.892688752673|-50.892688752673|-52.593543372178|-53.833935986651|-56.468818093553|-59.558744046094|-59.558744046094|-59.558744046094|-59.558744046094|-59.558744046094|-59.558744046094|-59.558744046094|-59.558744046094|-59.558744046094|-60.846333182523|-63.20434852515|-64.362609608022|-67.636432497403|-67.636432497403|-70.421034963817|-72.412538272242|-77.481152779637|-79.962933163024|-79.962933163024|-79.962933163024|-79.962933163024|-79.962933163024|-79.962933163024|-82.103751081202|68.987789504779|68.987789504779|68.987789504779|68.987789504779|68.987789504779|68.987789504779|68.987789504779|68.987789504779|68.987789504779|68.987789504779|68.512848386721|68.512848386721|68.512848386721|68.512848386721|68.512848386721|65.704280122073|61.121720667185|59.530068772254|59.530068772254|59.530068772254|59.530068772254|59.530068772254|57.799561386267|57.799561386267|55.441712782295|54.239420737189|54.239420737189|54.239420737189|54.239420737189|54.239420737189|54.239420737189|54.239420737189|51.151759485052|51.151759485052|51.151759485052|49.404992484808|49.404992484808|45.338713682|45.338713682|45.338713682|45.338713682|45.338713682|45.338713682|45.338713682|44.260235720546|44.183041605321|42.161359020832|-54.40431563107|-54.40431563107|-54.40431563107|-54.40431563107|-54.40431563107|-54.40431563107|-54.40431563107|-54.40431563107|-54.40431563107|-54.40431563107|-54.40431563107|-54.40431563107|-56.692016248877|44.026159734039|44.026159734039|44.026159734039|44.026159734039|44.026159734039|44.026159734039|44.026159734039|44.026159734039|44.026159734039|44.026159734039|44.026159734039|44.026159734039|43.957171291288|43.957171291288|43.957171291288|43.957171291288|43.957171291288|43.957171291288|43.957171291288|43.646045943295|43.522849476112|40.227869771313|40.227869771313|40.227869771313|40.227869771313|40.227869771313|40.227869771313|40.227869771313|40.227869771313|40.227869771313|37.461876025405|37.461876025405|36.944864819013|35.246651776974|35.246651776974|35.246651776974|33.637996815249|33.432128851728|31.888377179074|31.888377179074|31.888377179074|31.888377179074|31.888377179074|30.358119317081|29.184398038055|29.184398038055|29.184398038055|29.184398038055|27.460023617629|27.460023617629|27.216182583433|27.216182583433|27.216182583433|27.216182583433|27.216182583433|27.216182583433|27.216182583433|25.497980402423|22.994423016921|21.266302860462|18.863151194975|18.863151194975|15.995682159968|15.995682159968|15.830202014256|15.243002263493|14.087471280798|14.087471280798|12.736198290759|12.736198290759|11.929109423882|-18.274807604595|-18.274807604595|-18.274807604595|-18.274807604595|-18.274807604595|-18.274807604595|-18.849230139834|-18.991932501742|-18.991932501742|-19.297703176018|-19.479114538294|-19.67234908857|-20.220944105674|-21.190770823745|-21.487736418686|-21.487736418686|-21.487736418686|-21.487736418686|-21.487736418686|-21.487736418686|-21.487736418686|-21.487736418686|-21.487736418686|-21.621560581951|-21.621560581951|-21.621560581951|-21.621560581951|-21.757289101049|-22.002543689327|-22.553937224897|-23.526596418522|-24.032329894329|16.463711702138|16.463711702138|16.463711702138|16.463711702138|15.935445422633|15.935445422633|15.890420783576
02671|16915|/equities/photronics|R2000VALUE||28.211842063028|28.211842063028|28.211842063028|28.211842063028|26.819823268341|26.810869432475|25.001459375529|25.001459375529|25.001459375529|24.504585967814|24.504585967814|24.504585967814|24.504585967814|24.504585967814|22.003780508875|18.923698790099|18.923698790099|18.923698790099|18.923698790099|18.923698790099|18.923698790099|18.923698790099|18.923698790099|18.923698790099|18.923698790099|18.923698790099|18.679110084668|-22.866080549189|-22.866080549189|-22.866080549189|-22.866080549189|-22.866080549189|-22.866080549189|-22.866080549189|-22.866080549189|-22.866080549189|-22.866080549189|-22.866080549189|-22.866080549189|-22.866080549189|-22.866080549189|-22.866080549189|-23.800620018517|-23.800620018517|-23.800620018517|-23.800620018517|-23.800620018517|-23.800620018517|-23.800620018517|-24.252666618067|-24.547207675199|-26.163008621247|-26.226756770958|-26.226756770958|-26.226756770958|-26.618319201855|-27.858570072815|-28.056411608242|-28.502175075239|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-28.596346514588|-31.675496570673|-31.813545859767|-31.813545859767|-31.813545859767|-31.813545859767|-32.071440022205|-32.224376988647|-33.763197713691|-34.248743894107|-34.248743894107|-34.248743894107|-34.248743894107|-34.248743894107|-34.248743894107|-34.248743894107|-34.248743894107|25.382797347233|25.382797347233|25.382797347233|25.382797347233|25.382797347233|25.382797347233|25.382797347233|25.382797347233|25.382797347233|25.382797347233|25.382797347233|25.382797347233|25.382797347233|25.382797347233|25.382797347233|25.382797347233|23.026442857501|18.90382602029|-23.994613661691|-23.994613661691|-23.994613661691|-23.994613661691|-23.994613661691|-23.994613661691|-23.994613661691|-25.191513607154|-25.654527491118|-25.654527491118|-25.654527491118|-25.654527491118|-26.137252191465|-27.630836332022|21.170608558435|21.170608558435|21.170608558435|21.170608558435|21.170608558435|20.699478808473|20.699478808473|20.385714720589|20.385714720589|19.131300395177|18.965632908263|18.541258486022|17.143432255044|16.43494735322|14.181606881724|-18.18108690768|-18.18108690768|-18.18108690768|-18.215096087251|-19.058440520801|-19.549117329428|-19.916896717095|-20.268996230257|-20.711291814896|-20.711291814896|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.369407722635|-21.728225545729|-21.728225545729|-22.61392829666|-23.829797509086|-24.110886894742|-27.958484582415|17.565902166493|17.565902166493|17.565902166493|17.565902166493|15.874295734499|15.874295734499|15.874295734499|15.874295734499|15.874295734499|15.874295734499|15.874295734499|15.874295734499|15.778106609024|11.795118825344|-19.561825113645|-19.561825113645|-19.995500294209|-19.995500294209|-20.689444453451|-20.774382333991|-21.059870328105|14.907422494615|14.907422494615|14.907422494615|14.907422494615|14.907422494615|14.907422494615|14.907422494615|14.907422494615|14.907422494615|14.907422494615|14.907422494615|14.907422494615|14.907422494615|14.907422494615|13.346024989778|13.237250857545|12.167222982196|11.676804493309|11.676804493309|11.676804493309|11.676804493309|11.575296273365|11.575296273365|11.575296273365|11.575296273365|11.575296273365|11.575296273365|11.575296273365|11.575296273365|11.575296273365|11.575296273365|11.000884760899|10.931460817862|10.931460817862|10.931460817862|10.931460817862|10.931460817862|10.931460817862|10.931460817862|10.931460817862|10.931460817862|10.931460817862|10.415512676823|10.305928970444
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||-1.8220958015395|-2.0067120002456|-2.1224911181737|-2.2050790156047|-3.5331543380597|-3.7154493392152|-3.9064730865921|-3.9064730865921|2.3337643048453|2.3337643048453|2.3337643048453|2.3337643048453|2.3337643048453|2.3337643048453|2.3075159546719|1.9676478383267|1.9676478383267|1.9676478383267|1.9676478383267|1.9676478383267|1.9676478383267|1.9676478383267|1.9676478383267|1.9676478383267|1.9676478383267|1.9676478383267|1.9676478383267|1.8979418937061|1.6837744253315|1.5239381809408|1.2588397098949|1.2588397098949|1.2588397098949|1.2588397098949|1.0812607024964|0.92936746664142|-1.5022464937538|-1.5022464937538|-1.5022464937538|-1.5022464937538|-1.5022464937538|-1.5022464937538|-1.5022464937538|-1.5022464937538|-1.5022464937538|-1.5022464937538|-1.5022464937538|-1.5022464937538|-1.5022464937538|-1.569051653872|-1.7061685099978|0.83829295490603|0.83829295490603|0.83829295490603|0.83829295490603|0.83829295490603|0.83829295490603|0.65143663854975|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.61252470430001|0.43421639795949|-0.99139753030584|-0.99139753030584|-0.99139753030584|-1.0587194567129|-1.0963673994723|-1.1914873471727|-1.2699581639491|-1.3443090900804|-1.3455989840986|-1.3662433462409|-1.4751259173583|0.81574274990094|0.81574274990094|0.81574274990094|0.81574274990094|0.81574274990094|0.81574274990094|0.71860303584219|0.60344781813224|-1.131511952085|-1.131511952085|-1.131511952085|-1.131511952085|-1.131511952085|-1.131511952085|-1.131511952085|-1.131511952085|-1.131511952085|-1.131511952085|-1.131511952085|-1.131511952085|-1.131511952085|-1.131511952085|-1.131511952085|-1.131511952085|-1.1319744041703|-1.2563160217627|-1.3483844373871|-1.4676105152952|-1.5646505765769|-1.6805728897621|-1.774258724536|-1.887226410139|-1.9863404183789|-2.0120282536529|-2.1358258200776|-2.3561953453103|-2.523550381029|-2.5327706031644|-2.5327706031644|-2.5327706031644|-2.5327706031644|-2.5430783886208|-2.6393256969758|-2.6393256969758|-2.6393256969758|-2.7956396415839|-3.0107107443952|-3.0113452588346|-3.0326743926563|-3.0326743926563|-3.0370320098829|-3.0370320098829|-3.2060799882624|-3.3619888574783|-3.6446987424629|-3.6635986207081|-3.8992873593782|-4.3797637538352|-4.7225152603165|-5.1633502831476|-5.6287225341816|-6.1208029031775|-6.1610435644812|-6.1610435644812|-6.2588483735396|-6.764275992852|-6.9108622746793|-7.2512358445953|-7.5703176744593|-8.2956307340344|-11.805145335273|-12.853494776703|-13.513327216017|-14.290919249707|9.4454163519716|9.4454163519716|9.4454163519716|9.4454163519716|9.4454163519716|9.4454163519716|9.4454163519716|9.4454163519716|9.4454163519716|9.4454163519716|9.3197424166703|9.3197424166703|9.0441584314796|8.0896204539905|7.1790224257188|6.8501205374524|6.8501205374524|5.7334825014804|-10.253421513548|-10.253421513548|-10.253421513548|-10.253421513548|-11.164987261814|-11.164987261814|-11.164987261814|-11.164987261814|-11.164987261814|-11.164987261814|-12.033041538708|-12.348379097507|-12.512796722547|-12.512796722547|-12.512796722547|-12.564440775673|-12.564440775673|-13.109190023874|-13.109190023874|-13.109190023874|-13.109190023874|-13.152322598005|-13.477136315797|-13.841540060545|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|9.7754478310099|8.1216090359678|7.5212321986081|7.211086601549|7.211086601549|6.6228733532225|-10.041383551803|-10.041383551803|-10.041383551803|-10.041383551803|-10.041383551803|-10.291537231038|-10.731707645599|-10.926897924415|-11.113775060433|-11.550860932422|-11.555094240151|-11.555094240151
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.07276590752|39.07276590752|39.07276590752|39.07276590752|39.07276590752|39.07276590752|39.07276590752|39.07276590752|38.206963204537|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.561646486497|37.305718555689|37.023451912061|37.023451912061|37.023451912061|37.023451912061|37.023451912061|37.023451912061|37.023451912061|37.023451912061|37.023451912061|36.785226516873|36.221332693603|36.221332693603|36.221332693603|36.221332693603|36.221332693603|36.221332693603|36.221332693603|35.99536954088|34.947077869518|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|34.496708553468|33.758787742607
02674|20908|/equities/acco-brands-corp|R2000VALUE||-4.0277553521633|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.2381031803376|-4.4315035400663|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5503689412705|-4.5642988686685|-4.6639796999262|-4.6639796999262|-4.6639796999262|-4.8385887175981|-4.8708404089424|-4.8708404089424|-4.9563791323717|-4.9563791323717|-4.9563791323717|-5.0643101057538|-5.4375668986118|-5.7106298852272|-5.8068111393526|-5.9343922331275|-5.9343922331275|-5.9343922331275|-6.157055685051|4.8928365375453|4.8928365375453|4.8928365375453|4.8928365375453|4.8928365375453|4.8928365375453|4.8928365375453|4.8928365375453|4.8928365375453|4.8928365375453|4.8928365375453|4.8928365375453|4.8928365375453|4.8928365375453|4.4881515399012|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.5732906248181|-5.697545094182|-5.7417168825754|-5.9916297561469|-6.0657160084118|-6.0657160084118|-6.1316154793978|-6.1316154793978|-6.1316154793978|-6.1316154793978|-6.1316154793978|-6.2240170986653|-6.4211302897666|-6.6707001683154|-6.7072087608953|-6.7072087608953|-6.7072087608953|5.2576031091979|5.2576031091979|5.2576031091979|5.2576031091979|5.1053923901773|5.0930086234525|5.0930086234525|5.0930086234525|5.0930086234525|4.9622318589372|-6.1833548947891|-6.1833548947891|-6.1833548947891|-6.1833548947891|-6.1833548947891|-6.1833548947891|-6.1833548947891|-6.1833548947891|-6.1833548947891|-6.1833548947891|-6.2355409739592|-6.2355409739592|-6.2355409739592|-6.2355409739592|-6.2355409739592|-6.2355409739592|-6.2355409739592|-6.2355409739592|-6.2355409739592|5.0512983961718|5.0512983961718|5.0512983961718|4.7447757901766|-5.8631361319792|-5.8631361319792|-5.8631361319792|-5.8631361319792|-5.8631361319792|-5.8631361319792|-5.8631361319792|-5.8631361319792|-5.8631361319792|-5.8631361319792|-5.8631361319792|-5.8631361319792|-5.8631361319792|-6.2045955739829|-6.2940856232106|-6.2940856232106|-6.2940856232106|-6.2940856232106|-6.3862064164943|5.1660627019807|5.1660627019807|5.1660627019807|5.1660627019807|5.1660627019807|5.1547919525486|4.9025468046778|4.8194963595727|4.7711071064582|-5.983928295521|-5.983928295521|-5.983928295521|-5.983928295521|-5.983928295521|-5.983928295521|-5.983928295521|-5.983928295521|-5.983928295521|-5.983928295521|-5.983928295521|-5.983928295521|-6.2481150059215|-6.4382902492113|-6.4382902492113|-6.7564336049366|-6.9985371947076|-7.0514302385942|-7.4182557146964|-7.8675062701898|-7.9397157161789|-7.9397157161789|-7.9397157161789|-7.9397157161789|-7.9397157161789|-7.9397157161789|-7.9397157161789|-8.2402043864263|-8.2402043864263|-8.2435603191601|-8.7265776337897|-8.7265776337897|-8.7265776337897|-8.7265776337897|-8.7265776337897|-8.7776748275|-9.1460276549876|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206|7.4891580610206
02675|16843|/equities/orasure-tech|R2000VALUE||2.1502707282757|2.1502707282757|2.112800748266|-3.1605207361746|-3.1605207361746|-3.1605207361746|-3.1605207361746|-3.1605207361746|-3.1605207361746|-3.1605207361746|-3.1605207361746|-3.1605207361746|-3.1605207361746|-3.1605207361746|-3.1605207361746|-3.1605207361746|-3.1605207361746|-3.1605207361746|-3.3130787785371|-3.4906429511|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.7211836072336|-3.8393707112615|-4.0962451912899|-4.126661377697|-4.1504570704354|-4.3316189427788|-4.5198543623216|-4.5887595449982|-4.5887595449982|-4.5887595449982|-4.5887595449982|-4.5887595449982|-4.5887595449982|-4.5887595449982|-4.5887595449982|-4.5887595449982|-4.5887595449982|-4.5887595449982|-4.5887595449982|-4.5887595449982|-4.6333439786233|-4.8650294357255|-4.8650294357255|-4.8650294357255|-4.8910237778502|-4.8910237778502|-5.0893352710996|-5.0893352710996|-5.0893352710996|-5.0893352710996|-5.1570390290457|-5.228376753511|-5.3970854893679|-5.5653729058366|-5.631509607351|-5.631509607351|-5.6326990072537|-5.6326990072537|-5.6326990072537|-5.6326990072537|-5.6326990072537|-5.6326990072537|-5.6326990072537|-5.6326990072537|-5.6326990072537|-5.6326990072537|-5.8002208542612|-5.9378963311252|-5.9378963311252|-6.3011839369855|-6.3011839369855|-6.5880320050012|-6.868409916414|-6.868409916414|-6.9901776011931|-7.0524196024456|-7.1262993145561|-7.5911658923467|-7.9012953617661|-8.080050452825|-8.5525560470384|6.4310493300594|6.4310493300594|6.4310493300594|6.4310493300594|6.4310493300594|6.4310493300594|6.4310493300594|6.4310493300594|6.4310493300594|6.4310493300594|6.4310493300594|6.4310493300594|5.9442211334614|5.50110548807|5.50110548807|5.50110548807|5.3501173795684|4.8929079971295|4.8404091162481|4.8404091162481|4.8404091162481|4.8404091162481|4.8404091162481|4.8404091162481|4.8404091162481|4.8404091162481|4.8404091162481|4.8404091162481|4.8404091162481|4.8337876314364|4.5672642118889|4.3675160018557|-6.1302888344402|-6.1302888344402|-6.1800432680575|-6.3706037731665|-6.7103932402418|-6.9098812763212|-7.2437567649415|-7.3708331264136|-7.3708331264136|-7.3708331264136|-7.3708331264136|5.1495903885542|5.1495903885542|5.1495903885542|5.1495903885542|5.1495903885542|5.1495903885542|4.6227304836269|4.6227304836269|4.6227304836269|4.6227304836269|4.6227304836269|4.5816449478993|4.3614944700542|3.9944175207815|3.9944175207815|3.9944175207815|3.6996304419528|3.6098672975976|3.5559749873361|3.5559749873361|3.5559749873361|3.5559749873361|3.5559749873361|3.5087949873102|3.5087949873102|3.5087949873102|3.5087949873102|3.0382721292854|-4.6673866062672|-4.6673866062672|-4.6673866062672|-4.6673866062672|-4.6673866062672|-4.6673866062672|-4.6673866062672|-4.6673866062672|-4.6673866062672|-4.6673866062672|-4.6673866062672|-4.6673866062672|-4.6673866062672|-4.6673866062672|-4.6673866062672|-4.7976517842115|-4.8887985559526|-4.8887985559526|-4.9397762850725|-5.1125291802048|-5.2739211958381|-5.9063013705647|-6.6152070399828|-7.436829871238|-7.6981444560828|-7.8484937044583|-8.427215136047|-8.4902393166178|-9.0263767842842|-9.2537798753924|-9.4445888059611|-9.5562096720796|-9.6728513954427|-9.6728513954427|-10.027057038231|-10.419267743805|-10.419267743805|-11.295852707469|-11.390243332478|-11.390243332478|-11.390243332478|-11.390243332478|-11.390243332478|-11.390243332478|-12.18110394023|-12.18110394023|-12.18110394023|-12.18110394023|-12.600670968406|8.8687085671969|8.8687085671969|8.8687085671969|8.8687085671969|8.8687085671969|8.8687085671969|8.8687085671969|8.8687085671969|8.8687085671969|8.8687085671969|8.8687085671969|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.651904511281|-12.791282574146|-13.058373776739|-13.058373776739
02676|16305|/equities/heartland-express|R2000VALUE||9.1458100511137|9.1458100511137|9.1458100511137|9.1458100511137|9.1458100511137|8.8735331113144|8.5191652864997|8.5191652864997|8.5191652864997|8.5191652864997|8.1176833147015|7.346313326308|7.346313326308|7.346313326308|7.346313326308|-9.1084037119963|-9.1084037119963|-9.1084037119963|-9.4846151465419|-9.5367223282923|-9.7970691809246|-9.8767156539161|-9.8767156539161|-9.8767156539161|-9.8767156539161|-9.8767156539161|-9.8767156539161|-9.8767156539161|-9.8767156539161|-9.8767156539161|-9.8767156539161|-9.8767156539161|-9.8767156539161|-9.9705714059123|-9.9705714059123|-9.9705714059123|-9.9705714059123|-9.9705714059123|-9.9705714059123|-9.9705714059123|-9.9705714059123|-9.9705714059123|-9.9705714059123|-9.9705714059123|-9.9705714059123|-9.9705714059123|-9.9705714059123|-10.491013721214|-10.491013721214|-10.832792656936|-11.098103462897|-11.624559494348|-11.677288581366|-12.075875389835|-12.558473070751|-12.762747455846|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|10.58314350539|-12.590721669002|-12.590721669002|-12.590721669002|-12.590721669002|-12.590721669002|-12.590721669002|-12.590721669002|-12.590721669002|-12.590721669002|-12.590721669002|-12.590721669002|-12.590721669002|-12.590721669002|-12.892224433471|-13.13028264316|-13.57364729016|-13.883515529782|-13.883515529782|-14.28779456897|-14.678660475362|-14.727420125906|-14.727420125906|-15.219029192672|-15.219029192672|-15.219029192672|-15.219029192672|-15.219029192672|-15.219029192672|-15.219029192672|-15.219029192672|-15.219029192672|-15.219029192672|-15.219029192672|-15.219029192672|-15.219029192672|-15.219029192672|-15.219029192672|-15.219029192672|-16.510920794524|-16.86878424193|-16.86878424193|-16.86878424193|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|-17.170235266975|13.898612036009|13.898612036009|13.898612036009|13.898612036009|13.898612036009|13.898612036009|13.898612036009|13.898612036009|13.898612036009|13.898612036009|13.898612036009|13.499012750276|13.273903839995|12.700448134662|-15.521602338863|-15.521602338863|-15.521602338863|-15.521602338863|-15.521602338863|-15.521602338863|-15.521602338863|-15.521602338863|-15.521602338863|-15.521602338863|-15.521602338863|-15.521602338863|-15.521602338863|-15.521602338863|-15.521602338863|-15.8006694519|-16.545465915675|-16.595706409838|-16.595706409838|-16.595706409838|-16.595706409838|-16.595706409838|-16.746896472933|-16.935995648704|-17.400550867013|-17.891722918541|-18.216358185908|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.315361214336|-18.32206678463|-18.479215376965|-18.479215376965|-18.479215376965|-18.479215376965|-18.479215376965|-18.479215376965|-18.479215376965|-18.479215376965|-19.183955450181|-19.223403687084|-19.504322905114|-19.504322905114|-19.762946864179|16.674912921298|16.674912921298
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||-7.1051847454765|-7.5657609300325|-7.6275789027423|-7.6399653228356|-8.0021835203782|-8.3224259080506|-8.3289828759183|-8.3289828759183|-8.7749812053033|-8.9230346068617|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5754992609797|-9.5961101723576|-9.6451223639277|-9.8262471123567|-9.9229050414151|-9.9229050414151|-9.9229050414151|-9.9229050414151|-9.9229050414151|-9.9229050414151|-9.9229050414151|-9.9229050414151|-9.9229050414151|-11.256283258551|-11.768312523829|-11.768312523829|-11.888125602919|-12.481250595736|-13.786111804829|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-13.901112077823|-14.036910166616|-14.036910166616|-14.036910166616|-14.036910166616|-14.596011866325|-14.822235413386|-14.938006861211|-14.938006861211|-15.131118490962|-16.337859050729|-16.346041765039|-16.346041765039|-16.346041765039|-16.641157298425|-16.746286450866|-16.869762644771|-17.448625336757|-20.273472161945|14.684968311687|14.684968311687|14.684968311687|14.144088654234|14.144088654234|14.144088654234|14.144088654234|14.144088654234|14.144088654234|14.144088654234|14.144088654234|14.144088654234|14.144088654234|14.144088654234|13.946295096554|13.946295096554|13.946295096554|13.946295096554|13.772494238922|13.747268998667|13.747268998667|13.747268998667|13.740299370603|13.351999391799|13.263331958193|12.813702658965|12.311336177537|12.155929187877|12.003809721319|10.733677951327|-13.805583186808|-13.805583186808|-14.026758825186|-14.162509771853|-14.253343949351|-14.535381990045|-14.899591186941|-15.189546350307|-15.244495819748|-15.385550762482|-15.620889320713|-16.123211108691|-16.447456425038|-16.454396373262|-16.561291219558|-16.561291219558|-16.789514781009|-16.789514781009|-16.789514781009|-16.789514781009|-17.172201852459|-17.172201852459|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|14.123524147138|13.538360761123|13.424796497033|13.424796497033|13.393107214687|12.491996876003|12.491996876003|12.491996876003|11.866385583085|11.193205917326|11.18811634801|11.18811634801|11.18811634801|11.18811634801|11.18811634801|11.18811634801|11.18811634801|11.18811634801|11.18811634801|11.18811634801|11.18811634801|11.18811634801|10.928462386376|10.772736470176|8.8858179166065|-12.241550262621|-12.241550262621|-12.241550262621|-12.241550262621|-12.241550262621|-12.241550262621|-12.241550262621|-12.241550262621|-12.241550262621|-12.241550262621|-12.241550262621|-12.241550262621|-12.241550262621|-12.241550262621|-12.241550262621|-13.153733844945|-13.506159432938|-13.543723689254|-13.543723689254|-13.543723689254|-15.999137519395|-16.720849176733|-16.720849176733|-17.817040278979|-17.817040278979|-17.817040278979|-17.817040278979|-17.817040278979|14.060125365854|14.060125365854|14.060125365854|14.060125365854|14.060125365854|14.060125365854|14.060125365854|14.060125365854|14.060125365854|14.060125365854|14.060125365854|14.060125365854|14.060125365854|12.9043169717|-16.323018687293|-16.323018687293|-16.323018687293|-16.323018687293|-16.323018687293|-16.666131383098|-17.117359763208|-17.117359763208|-17.144288572805|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898|13.828738875898
02678|15840|/equities/community-trust-bancorp|R2000VALUE||54.152919547114|54.152919547114|54.152919547114|54.152919547114|54.152919547114|54.152919547114|53.164076876147|52.684170869524|52.684170869524|51.805775891101|51.805775891101|51.805775891101|51.805775891101|51.805775891101|50.603362041884|50.493994450098|50.493994450098|50.493994450098|50.493994450098|50.493994450098|50.493994450098|50.493994450098|50.493994450098|50.493994450098|50.493994450098|50.493994450098|50.493994450098|50.493994450098|50.493994450098|50.110339614556|48.069823446987|47.83416970229|47.83416970229|47.83416970229|47.83416970229|47.335678418181|-56.760010583484|-56.760010583484|-56.760010583484|-56.760010583484|-56.760010583484|-56.760010583484|-56.760010583484|-56.760010583484|-56.760010583484|-56.760010583484|-56.760010583484|-56.760010583484|-56.760010583484|-57.013343872057|-57.738437084607|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|49.052854934171|44.824289126347|43.258332635088|43.258332635088|42.332148447217|40.745097035492|40.745097035492|40.745097035492|40.745097035492|40.745097035492|40.745097035492|40.745097035492|40.608015682718|40.608015682718|40.608015682718|40.608015682718|40.608015682718|39.518071760095|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|38.055213146454|37.611347177565|36.77899549067|35.941662656599|34.45851417309|34.1916821348|33.801869801606|33.569854979079|32.93101424429|-39.511677258036|-39.511677258036|-39.511677258036|-39.511677258036|-39.511677258036|-40.195198157123|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-40.921953948859|-41.317170655863|-41.968244698464|-42.657493117583|-43.688325779451|-44.26511731944|-45.399330200989|-45.947591214532|-46.463990111212|-47.284989351542|41.287986939089|41.287986939089|41.287986939089|41.287986939089|41.287986939089|41.287986939089|41.287986939089|41.287986939089|41.287986939089|41.287986939089|41.287986939089|41.287986939089|41.287986939089|41.287986939089|41.287986939089|41.158194144734|41.158194144734|40.96042991392|40.96042991392|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.436182790122|-45.627275046163|-45.627275046163|-45.627275046163|-45.627275046163|-45.627275046163|-45.627275046163|-45.627275046163|-45.627275046163|-45.627275046163|-46.636973655282|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|40.052084030781|39.352313428094|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166|38.534663586166
02679|16248|/equities/hci|R2000VALUE||-196.27647042396|-196.27647042396|-196.27647042396|-196.27647042396|-196.27647042396|-198.29478807708|-198.29478807708|-198.29478807708|-209.43476158006|165.02445859809|165.02445859809|165.02445859809|165.02445859809|165.02445859809|165.02445859809|165.02445859809|165.02445859809|165.02445859809|165.02445859809|165.02445859809|165.02445859809|159.57573392545|156.30287337198|156.30287337198|153.95210281891|148.13069509447|147.78577056395|144.91752217067|137.38280203886|133.30019724816|133.30019724816|133.30019724816|133.30019724816|133.30019724816|133.30019724816|133.30019724816|133.30019724816|133.30019724816|133.30019724816|133.30019724816|133.30019724816|133.30019724816|130.58799365329|129.64943952877|126.10215960961|121.9818408911|116.85772886714|116.85772886714|116.85772886714|116.85772886714|116.85772886714|116.85772886714|111.23856078794|111.23856078794|110.14312353853|97.773471734294|96.15234511217|96.15234511217|96.15234511217|95.277689857842|94.570156224967|90.433550060657|90.433550060657|90.433550060657|90.433550060657|90.433550060657|90.433550060657|90.433550060657|90.433550060657|90.433550060657|90.433550060657|90.433550060657|90.433550060657|90.433550060657|90.433550060657|90.433550060657|90.433550060657|88.267719892293|-105.86262338293|-105.86262338293|-105.86262338293|-105.86262338293|-105.86262338293|-105.86262338293|-105.86262338293|-105.86262338293|-105.86262338293|-105.86262338293|-105.86262338293|-109.23791904066|-110.43574290379|-112.60470957342|-116.33329046637|94.464865300049|94.464865300049|94.464865300049|94.464865300049|94.464865300049|94.464865300049|94.464865300049|94.464865300049|94.464865300049|94.464865300049|94.464865300049|91.212628467204|90.60347695629|84.636641876347|80.783997633332|78.145921815628|77.390198298288|72.935280735631|72.935280735631|72.935280735631|72.935280735631|72.935280735631|72.935280735631|68.758883441781|68.758883441781|68.758883441781|67.115980533863|66.848311958606|66.099738608791|60.045847057186|52.146699824689|49.026237501823|49.026237501823|49.026237501823|49.026237501823|49.026237501823|49.026237501823|49.026237501823|49.026237501823|49.026237501823|49.026237501823|49.026237501823|49.026237501823|49.026237501823|48.494706699277|48.157657381589|47.237531322376|47.237531322376|47.237531322376|47.237531322376|45.961700909818|44.368277754479|42.191237656895|42.191237656895|42.191237656895|42.191237656895|41.626166181017|41.626166181017|41.626166181017|41.626166181017|41.626166181017|41.626166181017|41.626166181017|41.626166181017|41.626166181017|41.626166181017|39.620740073974|36.16217665473|36.16217665473|-52.079525343541|-52.079525343541|-52.079525343541|-52.079525343541|-52.079525343541|-52.079525343541|-52.079525343541|-52.079525343541|-52.079525343541|-52.468580723035|-52.468580723035|-52.468580723035|-52.468580723035|-52.468580723035|-52.468580723035|-52.468580723035|-54.493978606581|-54.826086162328|-55.276209008693|-59.785231841935|-65.57894719879|-65.57894719879|-65.57894719879|-65.57894719879|-70.008830958386|-76.279256323731|-81.41006903815|-81.41006903815|-81.41006903815|-81.41006903815|-81.41006903815|-81.41006903815|-81.41006903815|-81.41006903815|-81.41006903815|-85.386415018759|-85.386415018759|-85.386415018759|-85.386415018759|-85.386415018759|-85.386415018759|-85.386415018759|-86.719351360226|-87.068846504602|-87.068846504602|-87.068846504602|-87.068846504602|-87.068846504602|-87.068846504602|-87.068846504602|-88.181773919434|-92.404497537978|-97.025441498632|-97.911603445339|-98.436224295616|-99.843635481728|-110.17679248268|-116.17421420873|-120.06968099608|-121.88797868109|-131.99080820454|-145.15034453486|105.73004002228|105.73004002228|105.73004002228|105.73004002228|105.73004002228|101.64284514648|101.64284514648|101.64284514648|95.893716592065|90.342513473486|90.342513473486|90.342513473486|90.342513473486|90.342513473486|90.342513473486|90.342513473486|90.342513473486|84.631964162163|79.495563139708|78.747756971936|78.747756971936|78.747756971936|78.747756971936|75.821954530721|74.936615619665|68.6012389501|65.048597053252
02680|39136|/equities/aarons|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.275981347175|9.275981347175|9.2072012340708|9.140778638222|9.0961464732986|9.0961464732986|8.9990516603104|8.8561691641931|8.7179654306973|8.6449618015913|8.4677354664966|8.3319278658942|8.1949201095453|8.0015783826898|7.8067536398647|7.6352816207407|-9.4353854239504|-9.4353854239504|-9.4353854239504|-9.4353854239504|-9.4353854239504|-9.4353854239504|-9.4353854239504|-9.7737618354206|-9.7850627531878|-9.9656032578009|-10.111225792198|-10.127439303198|-10.127439303198|-10.132154644638|-10.506966128514|-12.337184710156|8.3180948683565|8.3180948683565|8.3180948683565|8.3180948683565|8.3180948683565|8.3180948683565|8.3180948683565|8.3180948683565|7.8428835812482|7.7668152322673|7.4925723065163|-10.716132350435|-10.716132350435|-10.716132350435|-10.716132350435|-10.716132350435|-11.031813643233|-12.072570824906|-13.197300672845|-13.356445047939|-13.882716626684|-14.210093498939|-14.210093498939|-14.210093498939|-14.921170659323|11.332074942495|11.332074942495|11.332074942495|11.332074942495|11.332074942495|11.332074942495|10.677999353305|10.086604389015|10.086604389015|9.5671522755566|9.5671522755566|9.5671522755566|9.5210029437744|-13.550395866146|-13.550395866146|-13.550395866146|-13.550395866146|-13.550395866146|-13.550395866146|-13.550395866146|-13.550395866146|-13.550395866146|-13.550395866146|-13.778217840978|-14.78635316512|10.881980742407|10.881980742407|10.881980742407|10.881980742407|10.881980742407|10.803589703189|9.9945437395424|9.6122157798708|9.4543505494794|-13.502566163728|-13.502566163728|-13.502566163728|-13.502566163728|-13.502566163728|-13.502566163728|-13.502566163728|-13.502566163728|-13.502566163728|-13.502566163728|-13.502566163728|-13.502566163728|-13.844517885523|-15.018352758969|-15.559836559919|-16.792596107752|-17.274378142277|-17.274378142277|-18.033753855935|-19.250281845983|-19.556878775313|-19.556878775313|-19.556878775313|-20.642642835725|-20.898077422146|-20.898077422146|-21.212308227755|-22.035398284305|-22.079664380141|-23.048722645516|-24.930561918283|-24.930561918283|-24.930561918283|-25.73951349685|-25.793348211154|-26.778025243987|-26.778025243987|-26.778025243987|-26.778025243987|-26.778025243987|-26.778025243987|-26.778025243987|-26.778025243987|-26.778025243987|-26.778025243987|-26.778025243987|-27.536049629041|-27.996443828818|-28.086049593021|-28.287276838145|-28.772807754765|-29.994230974262|-31.386323299399|-31.386323299399|-31.386323299399|-31.386323299399|-31.738300429439|-31.738300429439|-33.38200072299|-33.959368133157|-33.959368133157|-33.959368133157|-33.959368133157|-33.959368133157|-33.959368133157|-33.959368133157|-33.959368133157|-33.959368133157|-33.959368133157|-34.470965067114|-35.604961147536|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|27.132026044319|25.923362881817
02681|8162|/equities/mbia-inc|R2000VALUE||5.7254258650663|5.7254258650663|5.7254258650663|5.7254258650663|5.7254258650663|5.7254258650663|5.7254258650663|5.7254258650663|5.7254258650663|5.7254258650663|5.7254258650663|5.7254258650663|5.7254258650663|5.7254258650663|5.7254258650663|5.7131531059388|5.7131531059388|5.7131531059388|5.7131531059388|5.7131531059388|5.7131531059388|5.7131531059388|5.7131531059388|5.7131531059388|5.7131531059388|5.7131531059388|5.7131531059388|5.7131531059388|5.7131531059388|5.7131531059388|4.7362809511957|4.2186456094117|-5.8994456540427|-5.8994456540427|-5.8994456540427|-5.8994456540427|-5.8994456540427|-5.9079060831424|-5.9268401241696|-6.0384335359375|-6.1704816112298|-6.2938685162617|-6.3761315418999|-6.3761315418999|-6.3761315418999|-6.3761315418999|-6.3761315418999|-6.3761315418999|-6.3761315418999|-6.5391737568953|-6.9296375765379|-7.5123750119271|5.0886134326532|5.0886134326532|5.0886134326532|5.0886134326532|5.0886134326532|5.0886134326532|5.0886134326532|5.0886134326532|5.0886134326532|5.0886134326532|5.0886134326532|5.0886134326532|5.0886134326532|5.0886134326532|5.0886134326532|5.0886134326532|5.0104369256314|4.7657631871232|3.505848089537|-4.8524939341326|-4.8524939341326|-4.8524939341326|-4.8524939341326|-4.8524939341326|-4.9449932755121|-4.9790647765584|-4.9790647765584|-4.9790647765584|-5.2150718658707|-5.3334132399317|-5.3949034971393|-5.4393372714957|-5.6803747747166|-6.1695831322916|-6.3028702232846|-6.6509668268107|-6.8847123003475|5.0190370543038|5.0190370543038|5.0190370543038|5.0190370543038|5.0190370543038|5.0190370543038|5.0190370543038|5.0190370543038|5.0190370543038|5.0190370543038|5.0190370543038|5.0190370543038|5.0190370543038|5.0190370543038|5.0190370543038|4.905458124934|4.905458124934|4.905458124934|4.905458124934|4.905458124934|4.6377533105328|4.6009723402823|4.6009723402823|4.6009723402823|4.6009723402823|4.6009723402823|4.6009723402823|4.6009723402823|4.3247979572483|4.3247979572483|2.9611477908236|-3.6354690629507|-3.6354690629507|-3.6354690629507|-3.6354690629507|-3.6354690629507|-3.6354690629507|-3.6471723272033|-3.7778360924928|-3.9196243111523|-4.1286657457254|-4.2953790828809|-4.4965867251406|-4.5319936312581|-4.5319936312581|-4.5730309660065|-4.7120528149194|-4.7781419753521|-4.7781419753521|-4.8507131396362|-4.8507131396362|-4.9059841439651|-4.9059841439651|-4.9059841439651|-4.9870465196789|-4.9870465196789|-4.9870465196789|-4.9870465196789|-4.9870465196789|-5.158973499318|-5.490815873698|-5.5090986284684|-5.5090986284684|-5.5090986284684|-5.5090986284684|-5.5090986284684|-5.5090986284684|-5.51209877962|-5.8333747810139|4.6030690161434|4.6030690161434|4.6030690161434|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-5.9429235564014|-6.5237587675277|-7.1059118623134|-7.1059118623134|-7.1444346222226|-7.1444346222226|-7.1444346222226|-7.1444346222226|-7.1444346222226|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|4.8494774751141|-6.9210107449039|-6.9210107449039|-6.9210107449039|-6.9210107449039|-7.1520028515374|-7.1849760395195|4.9803154037555|4.9803154037555|4.9803154037555|4.9803154037555|4.9803154037555|4.6568750591367|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|4.3520327031505|3.8121644589516|3.7672830525607|3.7118749519888|3.7118749519888|3.5244987960991|3.4155437942277|3.379668417177|3.379668417177
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||-2.1579542055631|-2.3005047059615|-2.4053859726097|-2.4053859726097|-2.4770955526725|-2.7773425461205|-2.7773425461205|-2.8348252112504|-2.8979735969184|-2.8979735969184|-2.8979735969184|2.3696295090622|2.3696295090622|2.3696295090622|2.3696295090622|2.3696295090622|2.3696295090622|2.3696295090622|2.3696295090622|2.3696295090622|2.3696295090622|2.3696295090622|2.3696295090622|2.3696295090622|2.3696295090622|2.3696295090622|2.335421702167|2.2932962277428|2.1940069042859|2.0951633412769|1.9930088146149|1.9930088146149|1.8873320799866|1.7812190168211|1.7648434234007|-2.6261669050148|-2.6261669050148|-2.6261669050148|-2.6261669050148|-2.6261669050148|-2.6261669050148|-2.6261669050148|-2.6261669050148|-2.6261669050148|-2.6261669050148|-2.6261669050148|-2.6261669050148|-2.6261669050148|-2.6851854667057|-2.8938838558053|-3.2599377319388|-3.5215972711833|-3.6206637941236|-3.6476819871128|-3.6977178888604|-3.6977178888604|-3.6977178888604|-3.6977178888604|-3.6977178888604|-3.6977178888604|-3.6977178888604|-3.6977178888604|-3.6977178888604|2.6969761750381|2.6969761750381|2.6969761750381|2.6969761750381|2.6969761750381|2.6969761750381|2.541740101938|-3.4628327787289|-3.4628327787289|-3.4628327787289|-3.4628327787289|-3.4628327787289|-3.4628327787289|-3.4628327787289|-3.4628327787289|-3.4628327787289|-3.4628327787289|-3.4628327787289|-3.4628327787289|-3.5250918666929|-3.5498243350023|-3.6470270706805|-3.9489527262926|-3.9489527262926|-3.9489527262926|-3.9489527262926|-3.9489527262926|-4.0571696005132|-4.1268552102277|-4.2623890812341|-4.281431683192|-4.281431683192|-4.553635195769|-4.7402502870969|-5.2494446410528|-5.4466052467946|-5.5121388297174|-5.5121388297174|-5.5678538857669|-5.7878154448636|-5.9875351040625|-5.9875351040625|-5.9875351040625|-5.9955212661464|-5.9955212661464|-5.9955212661464|-6.3922460420086|4.8244527042061|4.8244527042061|4.8244527042061|4.8244527042061|4.8244527042061|4.8244527042061|4.8244527042061|4.6809418400294|4.4466244600621|4.3234715883828|4.1607794700836|4.0233327480129|3.5888695553466|-5.2379015646621|-5.2379015646621|-5.2379015646621|-5.4693353399352|-5.6537059131282|4.4628005637641|4.4628005637641|4.4628005637641|4.4628005637641|4.4628005637641|4.4628005637641|4.4628005637641|4.4628005637641|4.4628005637641|4.4628005637641|4.4628005637641|-5.7052475920832|-5.7052475920832|-5.7052475920832|-5.7052475920832|-5.7052475920832|-5.7052475920832|-5.7052475920832|-5.7052475920832|-5.7052475920832|-5.7052475920832|-5.7052475920832|-5.7713859734177|-5.8868177927467|-6.1986864978443|-6.2946517130148|-6.526835351124|-6.7394894018599|-6.8466771062688|-6.9532522820186|-7.3994470330026|-7.7396632004607|-7.8021277460668|-7.8021277460668|-7.8021277460668|-7.8021277460668|-7.8021277460668|-7.8021277460668|-7.8021277460668|-7.8021277460668|-7.8021277460668|-8.244030797174|-8.7878120869292|-8.8254449545619|-8.8254449545619|-8.8254449545619|-8.8604778900821|-8.8604778900821|-8.8604778900821|-8.8604778900821|-8.8604778900821|-8.8604778900821|-8.9827532652439|-9.5891699927186|-10.480188967689|-10.847640952338|-10.847640952338|-11.442378424791|-11.498353693689|-11.498353693689|-11.498353693689|-11.498353693689|-11.498353693689|-11.498353693689|-11.498353693689|-11.686151034968|-11.686151034968|-11.686151034968|-11.686151034968|-11.686151034968|-11.686151034968|-11.686151034968|-11.686151034968|-11.686151034968|-11.686151034968|-11.686151034968|-12.11577856026|-12.342865540826|-12.663739180392|-12.861922054551|-12.861922054551|-12.861922054551|-12.919913218045|-13.091014568038|-13.295099302604|-13.64648004382|-13.64648004382|-13.717032389498|-13.717032389498|-13.741907579593|-13.741907579593|-13.741907579593|-13.741907579593|-13.741907579593|-13.741907579593|-14.27711982958|-14.316799378312|-14.464777549016|-15.060308438658|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.645514953423|12.067122287538
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|||||||||20.821432337165|20.596591244142|20.490657552525|20.460730588486|20.296089953901|20.115655601821|19.937116610565|19.79744168929|19.79744168929|19.79744168929|19.64326870896|19.531408765333|19.231010625116|18.860011839593|18.774734364312|18.579786499234|18.579786499234|18.579786499234|18.13800153405|18.13800153405|17.929445369051|17.536606690405|16.86456213739|13.837846605275|-17.076670885707|-17.076670885707|-17.275208326407|-17.275208326407|-17.275208326407|-17.275208326407|-17.275208326407|-17.275208326407|-17.275208326407|-17.275208326407|-17.275208326407|-17.275208326407|-17.275208326407|-17.275208326407|-17.275208326407|-17.275208326407|-17.275208326407|-17.275208326407|-17.275208326407|-18.761453624376|-19.387298559511|-19.387298559511|-19.387298559511|-19.387298559511|-19.387298559511|-19.387298559511|-19.613110515105|-19.752344948966|-20.028716677779|-20.030239761267|-20.161284338292|-20.161284338292|-20.680872372849|-21.169579536896|-21.702309219021|-21.943450953218|-21.943450953218|-22.215649071119|-22.215649071119|-23.346277067817|-23.46163858327|-23.46163858327|-24.164597340786|21.130313896025|21.130313896025|21.130313896025|21.130313896025|21.130313896025|21.130313896025|21.130313896025|21.130313896025|21.130313896025|21.130313896025|21.130313896025|21.130313896025|21.130313896025|20.339948785399|-23.493338021252|-23.493338021252|-23.493338021252|-23.493338021252|-23.493338021252|-23.493338021252|-23.493338021252|-23.851288652842|-23.851288652842|-23.851288652842|-23.871479901027|-23.871479901027|-23.871479901027|20.763034261965|20.763034261965|20.763034261965|20.763034261965|20.763034261965|20.763034261965|20.763034261965|20.763034261965|20.763034261965|20.763034261965|20.763034261965|20.763034261965|20.763034261965|20.763034261965|20.763034261965|20.763034261965|20.720038958946|20.453098372794|19.361832172977|-22.92593641445|-22.92593641445|-22.92593641445|-22.92593641445|-22.92593641445|-22.92593641445|19.716506872002|19.716506872002|19.716506872002|19.716506872002|19.716506872002|19.716506872002|19.716506872002|19.716506872002|19.686791570015|19.686791570015|19.686791570015|19.686791570015|19.686791570015|19.470879297596|19.373198541382|19.35855381619|19.038660510401|19.038660510401|19.038660510401|18.504067297357|18.065596827639|18.065596827639|18.065596827639|18.065596827639|18.065596827639|18.065596827639|18.065596827639|18.065596827639|18.065596827639|18.065596827639|18.065596827639|18.065596827639|18.065596827639|18.065596827639|18.065596827639|18.065596827639|18.065596827639|18.065596827639|17.141269534575|-21.228989683199|-21.228989683199|-21.228989683199|-21.228989683199|-21.228989683199|-21.228989683199|-21.228989683199|-21.228989683199|-21.228989683199|-21.228989683199|-21.228989683199|-21.228989683199|-21.228989683199|-21.228989683199|-21.228989683199|-21.844887204851|-21.844887204851|-21.844887204851|-21.844887204851|-21.844887204851|-21.844887204851|-21.844887204851|-21.844887204851|-21.844887204851|-21.844887204851|-21.844887204851|-21.844887204851|-21.844887204851|-22.105174325004|-22.24322835394|-22.819119680681|-22.905132334275|-24.204592326|-24.670774510263|-24.670774510263|-25.427527059845|-25.905306937222|-27.487564115529|-29.075060134469|-29.865610499446|-30.314567560691|-31.02618534779|-31.469095153007|-31.507606738578|-31.738450732243|-31.861729875037|26.556125809785|26.556125809785|26.556125809785|26.556125809785|26.556125809785|26.556125809785|26.556125809785|26.556125809785|26.556125809785|26.556125809785|25.82777994502|25.82777994502|25.82777994502|25.82777994502|25.82777994502|25.039233614211|24.179736483102|22.678039405087|21.974488626298|21.442210076448|20.601899648371|20.168462985123|20.168462985123|20.168462985123|20.168462985123|20.11001669694|20.11001669694|19.591074988295|19.591074988295|19.483682239892|19.483682239892|19.483682239892|18.982703514499|18.570781623436|17.775812267279|17.405013321743|17.348030063985|17.348030063985|17.348030063985|16.716144320565
02684|100226|/equities/cara-therapeutic|R2000VALUE||-7.6991254386966|-8.0153116316337|-8.5590350065781|-8.7486334944383|-8.9444373343405|-9.510485897905|-10.143873093797|-10.78902555646|-11.632433956878|-12.102948632524|-12.564276234624|-13.132529382703|-13.76475475099|-14.883566435469|-16.119607351767|-16.894008144788|-18.041397899447|-19.469280911881|-21.229289731933|-23.088099781621|-25.280110933105|-28.314012105509|-31.045569162948|26.033812861329|22.274235147774|22.246649842063|21.798499112438|18.39138921666|16.731874334111|16.731874334111|16.731874334111|16.731874334111|16.731874334111|16.731874334111|16.731874334111|16.731874334111|16.731874334111|16.731874334111|16.731874334111|16.731874334111|16.731874334111|16.731874334111|16.731874334111|15.723749438143|14.244165622764|13.153789215147|10.726744100848|10.27456033058|10.27456033058|8.6152402405532|8.6152402405532|8.6152402405532|8.3326563310393|7.6202175658364|7.6202175658364|7.6202175658364|7.6202175658364|7.6202175658364|7.6202175658364|7.6202175658364|7.6202175658364|-16.412515594622|-16.412515594622|-16.412515594622|-16.412515594622|-16.412515594622|-16.412515594622|-16.872728456016|-16.900303668176|-16.900303668176|-16.900303668176|-16.900303668176|-16.900303668176|-16.900303668176|-17.317315651747|-17.960061313678|-19.334823928463|-19.914937639885|-20.094908344142|-20.74827603432|-22.590240098067|-23.804666997137|-24.035430008771|-24.858233088257|-25.9634589288|-27.359488232639|-27.847098637278|-27.847098637278|-27.847098637278|-27.847098637278|-30.828621176277|-31.187023510971|-40.285447931332|-42.394809993749|-42.394809993749|-46.300266123738|-46.300266123738|-46.300266123738|-46.300266123738|-46.300266123738|-46.300266123738|-46.300266123738|-46.300266123738|-46.300266123738|-46.300266123738|-46.300266123738|-46.300266123738|-46.300266123738|-46.300266123738|-46.300266123738|-46.874740124771|-49.436043422563|-50.724538027294|-53.13419775063|-58.257997025982|-63.884107048794|-65.470341187367|-73.474223434537|-77.525737152954|-77.525737152954|-77.525737152954|-80.131708951416|-86.135233397421|-92.925813775522|-94.330903694876|-94.912116869564|-106.89790710727|-110.53545002716|-113.52716768867|-123.56129835585|-136.1903323966|-139.00259037346|-139.60732248459|-155.54604740313|-165.97574509703|-172.05749436576|-179.87359111794|-181.35830999665|-181.35830999665|-181.35830999665|-181.35830999665|-187.65662984111|-200.35304112206|-200.35304112206|-200.35304112206|-200.35304112206|-206.11448759249|-221.00689627518|-245.97190902692|-245.97190902692|-252.91132151266|-254.25258240854|-268.46287097042|-280.49208004282|-303.01785630436|-318.50651178593|-336.26612695317|-365.7890353055|-458.07225575394|289.37292189355|289.37292189355|289.37292189355|289.37292189355|289.37292189355|289.37292189355|278.45380820672|278.45380820672|278.45380820672|278.45380820672|278.45380820672|278.45380820672|278.45380820672|274.43313047003|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-425.88778937913|-455.38295877245|-455.38295877245|-456.1410740511|-472.28341045825|-473.45302247963|-473.45302247963|-502.71622248681|-502.71622248681|-502.71622248681|-502.71622248681|-502.71622248681|-502.71622248681|-502.71622248681|-502.71622248681|-502.71622248681|-502.71622248681|-511.73399449489|-531.95092032907|-553.55657136173|-565.93285557662|413.69468103889|413.69468103889|413.69468103889|413.69468103889|413.69468103889|413.69468103889|413.69468103889|413.69468103889|413.69468103889|413.69468103889|413.69468103889|413.69468103889|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-627.7316353708|-635.66760178733|-656.61733586179|-690.05480487464|-717.44038208456|-747.01917148665|-753.4612769665|-761.03468769736|-761.03468769736|-768.07927776649
02685|16088|/equities/flushing-financial|R2000VALUE||14.512047186866|14.512047186866|14.512047186866|14.512047186866|14.512047186866|14.512047186866|14.512047186866|14.512047186866|14.512047186866|14.512047186866|14.512047186866|14.512047186866|14.512047186866|14.512047186866|13.856162273636|13.492958823564|12.833010028603|12.067066959543|11.786006343762|11.786006343762|11.786006343762|11.786006343762|11.786006343762|11.786006343762|11.786006343762|11.786006343762|11.766395767972|-14.108884377986|-14.108884377986|-14.108884377986|-14.108884377986|-14.108884377986|-14.108884377986|-14.108884377986|-14.108884377986|-14.108884377986|-14.108884377986|-14.108884377986|-14.108884377986|-14.108884377986|-14.5708621742|-14.5708621742|-14.5708621742|-14.5708621742|-14.5708621742|-14.5708621742|-14.5708621742|-14.5708621742|-14.5708621742|-14.855557574351|-15.257286484064|-16.17670724902|-16.442729558254|-16.592199738053|-17.286610849729|13.861677756801|13.861677756801|13.861677756801|13.861677756801|13.861677756801|13.861677756801|13.861677756801|13.861677756801|13.861677756801|13.861677756801|13.861677756801|13.861677756801|13.861677756801|13.861677756801|13.530898112445|13.530898112445|12.247005606839|12.247005606839|12.247005606839|12.247005606839|12.247005606839|12.247005606839|12.247005606839|12.247005606839|12.247005606839|12.247005606839|12.247005606839|12.247005606839|12.247005606839|12.247005606839|12.247005606839|12.247005606839|11.35556189346|-14.921373743278|-14.921373743278|-14.921373743278|-14.921373743278|-14.921373743278|-14.921373743278|-14.921373743278|-14.921373743278|-14.921373743278|-14.921373743278|-14.921373743278|-14.921373743278|-14.921373743278|-15.352637920625|-15.892962984597|-15.892962984597|-15.892962984597|-16.345514991057|-16.775016018828|-16.920478976524|-17.723076675508|12.922854140303|12.922854140303|12.922854140303|12.922854140303|12.54050251133|12.54050251133|12.54050251133|12.54050251133|11.668892713462|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.353217828362|11.146264645886|10.303071549018|10.084987012157|10.084987012157|10.084987012157|10.084987012157|10.084987012157|10.084987012157|9.0277853449288|-14.090777184001|-14.090777184001|-14.090777184001|-14.090777184001|-14.913086124517|-16.468984652733|-17.026093961105|-17.614548843553|-18.299499107125|-18.518610027899|-18.783455984979|-19.48578420523|-21.288926186862|-22.260473214589|-22.292795293917|-22.292795293917|-22.292795293917|-22.292795293917|-22.292795293917|-22.292795293917|-22.292795293917|-22.292795293917|-22.292795293917|-22.579772226667|-22.948218415096|-22.948218415096|-22.948218415096|-22.948218415096|-22.948218415096|-22.948218415096|-22.948218415096|-22.948218415096|-22.948218415096|-22.948218415096|-22.948218415096|-23.080799073991|-23.601637410933|-23.601637410933|-23.601637410933|-23.881819565886|-24.272747907932|-24.272747907932|-24.272747907932|-24.272747907932|-24.272747907932|-24.272747907932|-24.272747907932|-24.609164884682|-24.889588408593|-24.889588408593|-24.889588408593|-24.889588408593|-24.889588408593|-24.889588408593|-24.889588408593|-24.889588408593|-24.889588408593|-24.889588408593|-24.889588408593|-24.889588408593|-25.57787614942|21.912880661336|21.912880661336|21.912880661336|21.912880661336|21.912880661336|21.912880661336|21.912880661336|21.912880661336|21.912880661336|21.912880661336|21.912880661336|21.912880661336|21.636533262826|20.898553249522|20.898553249522|20.898553249522|20.898553249522|20.898553249522|20.898553249522|20.898553249522|20.821892920781|20.532186075105|20.45531754588|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703|19.946990153703
02686|21041|/equities/rite-aid-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7020809065965|-1.7020809065965|-1.810095463822|-1.9670560477285|-2.0851900707912|-2.2178889558526|-2.3945321987969|-2.8799413123509|1.0880354448134|1.0880354448134|1.0522616951526|-2.5274870363804|-2.5749856131974|-2.6927618072765|-2.7002908638602|-2.8975453367371|-3.0148399880073|-3.0148399880073|-3.1062110983158|-3.159123489462|-3.3420816430369|-3.4567572683007|-3.5008414553172|-3.6531572393319|-3.9704524998025|-4.1013338998289|-4.1013338998289|-4.1013338998289|-4.2142599109512|-4.5269555387344|-5.1102283461718|-5.6069203199974|-5.77046704977|-6.0488885684329|-6.0488885684329|-6.0488885684329|-6.2074603035722|-6.2074603035722|-6.2074603035722|-6.5376668377023|-6.5376668377023|-6.6801854949639|-7.531594989636|-8.0701053119792|-8.3224173096699|-8.5824561754603|-8.5824561754603|-8.5824561754603|-8.5824561754603|-8.5824561754603|-8.5824561754603|-8.5824561754603|-9.203006801753|-10.079451889626|-11.10444116022|5.4753256526775|5.4753256526775|5.4753256526775|5.4753256526775|5.4753256526775|5.4753256526775|5.4753256526775|-9.7306747059918|-9.7306747059918|-9.7306747059918|-9.7306747059918|-9.7306747059918|-9.7306747059918|-9.7306747059918|-9.7306747059918|-9.7306747059918|-9.7306747059918|-9.7306747059918|-10.255383025816|-10.554314466771|-11.560905002285|-11.957816652379|-11.9892751426|-11.9892751426|-11.9892751426|-12.959711575118|-12.959711575118|-12.959711575118|-13.428779466171|-13.428779466171|-13.770755457899|-14.759728034361|-15.647133419082|-15.647133419082|-15.817475978053|-16.992395285673|-17.003764008796|-17.003764008796|-17.003764008796|-17.003764008796|-17.003764008796|-17.086375453486|-17.086375453486|-17.696806142081|-18.433673696771|-19.095594540564|-19.095594540564|-19.095594540564|-19.751772129236|-19.872171587044|-19.872171587044|-20.817679610842|-21.619644605444|-21.777811371126|-21.777811371126|-21.777811371126|-21.777811371126|-21.777811371126|-21.777811371126|-21.777811371126|-22.188383239503|-22.188383239503|-22.188383239503|-23.536537269746|15.634217202991|15.634217202991|15.634217202991|15.634217202991|15.634217202991
02687|7996|/equities/manitowoc-co.|R2000VALUE||10.908679136693|10.908679136693|10.908679136693|10.908679136693|10.908679136693|10.908679136693|10.908679136693|10.908679136693|10.908679136693|10.908679136693|9.992982053861|-13.144740413625|-13.144740413625|-13.144740413625|-13.144740413625|-13.144740413625|-13.144740413625|-13.144740413625|-13.144740413625|-13.144740413625|-13.144740413625|-13.144740413625|-13.144740413625|-13.144740413625|-13.144740413625|-13.144740413625|-13.298372982828|-13.477931339308|-13.525167923022|-13.652552828437|-13.652552828437|-13.897559096687|9.9546444971538|9.9546444971538|9.9546444971538|9.9546444971538|9.9546444971538|9.2123829081298|8.5754250105488|8.4540841376635|8.0884265144504|7.7215107484283|7.7215107484283|7.7215107484283|7.7215107484283|-10.71356360689|-10.71356360689|-10.71356360689|-10.71356360689|-10.956181682648|-11.430757616959|-11.797028491962|-11.797028491962|-11.797028491962|-11.797028491962|-11.797028491962|-11.797028491962|-11.797028491962|-11.797028491962|-11.797028491962|-11.797028491962|-11.797028491962|-11.797028491962|-11.898133316731|-11.898133316731|-12.481676245974|-12.481676245974|-12.481676245974|-12.481676245974|-12.481676245974|-12.481676245974|-12.481676245974|-12.481676245974|-12.481676245974|-12.481676245974|-12.481676245974|-12.596863112236|-12.778988665874|-12.778988665874|-12.778988665874|-13.256376392903|-13.541263971557|-13.541263971557|-13.541263971557|-14.002121148817|-14.002121148817|-14.002121148817|-14.002121148817|-14.002121148817|-14.002121148817|-14.002121148817|-14.002121148817|-14.778467746038|-15.232741880702|-15.28526862494|-15.392043438357|-15.392043438357|-15.392043438357|-15.502270317522|-16.017522812383|-16.58790901027|-16.662847573433|-16.662847573433|-16.662847573433|-16.662847573433|-16.793164366786|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-17.149501976845|-18.106113311845|-18.85512619239|-19.185139976408|-19.56015580061|-19.681736043977|-19.681736043977|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-19.710101990438|-20.521224874629|14.796114856209|14.796114856209|14.796114856209|14.796114856209|14.796114856209|13.375127083953|10.752919363639|10.570116334118|10.323617887671|9.2825808527017|8.7403898241282|8.0243220331669|-11.157473280435|-11.157473280435|-11.157473280435|-11.157473280435|-11.157473280435|-11.157473280435|-11.157473280435|-11.157473280435|-11.157473280435|-11.157473280435|-11.157473280435|-11.157473280435|-11.157473280435|-11.395491396945|-11.395491396945|-12.152211970269|-12.923569593363|-12.956743939643|-13.354992795791|-13.811659151543|-14.324502380112|-14.324502380112|-14.324502380112|-14.324502380112|-14.324502380112|-14.324502380112|-14.726535911272|-15.010254035405|-15.010254035405|-16.206393173461|-16.565886617601|-16.565886617601|-16.565886617601|-16.565886617601|-16.565886617601|-18.187096252375|-18.441439617931|-18.504927498395|-18.504927498395|-19.28265264994|-20.740169933175|-21.423353389913|-21.423353389913|-21.423353389913|-22.080369370971|-22.393877393442|-23.296770980392|-23.296770980392|-23.296770980392|-23.296770980392|-23.828514624491|-23.828514624491|-23.828514624491|-23.828514624491|-23.828514624491|-24.639460723549|-25.919643611267|-25.919643611267|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642|19.45540044642
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||11.891223292208|11.891223292208|11.891223292208|11.891223292208|11.754136991342|11.579318841122|11.173131818929|10.909313329236|10.767292111203|10.601991433882|10.197767755481|10.082508594696|10.082508594696|10.082508594696|10.082508594696|9.998590789832|9.998590789832|9.5351011340235|-11.941042243937|-11.941042243937|-11.941042243937|-11.941042243937|-11.941042243937|-11.941042243937|-11.941042243937|-11.941042243937|-11.941042243937|-11.941042243937|-11.941042243937|-12.264769460867|-12.694743635599|-13.328603747095|-13.564559727471|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.721905104854|10.125450152532|9.1738338673284|-11.560154979523|-11.560154979523|-11.560154979523|-11.560154979523|-11.560154979523|-11.560154979523|-11.560154979523|-11.560154979523|-11.560154979523|-11.560154979523|-11.560154979523|-11.560154979523|-11.675110888808|-12.022674614027|9.8871585493753|9.8871585493753|9.8871585493753|9.8871585493753|9.8871585493753|9.8871585493753|9.8871585493753|9.8871585493753|9.8871585493753|9.8871585493753|9.8871585493753|9.8871585493753|9.8871585493753|9.8871585493753|9.7179539077227|9.4593930103982|8.9665476854868|8.9601309626442|8.9110562369936|8.4508961092226|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.027216510818|-11.089962567274|-12.215403174233|-13.461280927472|-13.861812231069|-14.418680744177|-14.591867743605|-14.844297314875|-15.046441397394|-15.111045662258|-15.190051149102|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.090944353981|13.080061339473|13.080061339473|13.080061339473|13.080061339473|13.080061339473|13.080061339473|13.080061339473|13.080061339473|12.722290038108|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.715485820405|12.443873521611
02689|102896|/equities/first-midil|R2000VALUE||36.218837337696|36.218837337696|36.218837337696|36.218837337696|36.218837337696|35.833873796123|35.833873796123|35.092190082743|35.092190082743|34.889433729397|34.889433729397|34.889433729397|34.889433729397|34.889433729397|34.049649622426|33.476621900644|33.476621900644|33.476621900644|33.476621900644|33.476621900644|33.476621900644|33.476621900644|33.476621900644|33.476621900644|33.476621900644|33.476621900644|33.476621900644|33.476621900644|33.476621900644|32.969024749427|31.661923451973|31.661923451973|31.661923451973|31.661923451973|31.661923451973|31.661923451973|31.661923451973|30.366582071067|-38.857828699991|-38.857828699991|-38.857828699991|-38.857828699991|-38.857828699991|-38.857828699991|-38.857828699991|-38.857828699991|-38.857828699991|-38.857828699991|-38.857828699991|-38.857828699991|-40.1206212435|-41.826358066399|-41.826358066399|-42.379841948438|-42.68720854237|-42.68720854237|-42.68720854237|-42.68720854237|-42.68720854237|-42.68720854237|-42.68720854237|-42.68720854237|-42.68720854237|35.032533793353|35.032533793353|35.032533793353|35.032533793353|35.032533793353|35.032533793353|34.182213953865|34.182213953865|33.335674699776|33.335674699776|33.335674699776|33.335674699776|33.335674699776|33.335674699776|33.335674699776|33.335674699776|33.08084336425|33.08084336425|33.08084336425|31.825913064292|31.825913064292|31.825913064292|31.825913064292|31.825913064292|30.430459782604|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.978637386507|28.445539422912|28.445539422912|27.48837528856|26.169583751442|26.137314851286|25.144794631006|24.959053180417|24.959053180417|24.959053180417|24.959053180417|24.959053180417|24.959053180417|24.959053180417|24.959053180417|24.959053180417|24.959053180417|24.959053180417|24.959053180417|24.959053180417|24.959053180417|24.959053180417|23.597281188657|-29.917517221609|-29.917517221609|-29.917517221609|-30.593568737913|-30.593568737913|-30.593568737913|-30.593568737913|-30.593568737913|-30.593568737913|-30.593568737913|-30.593568737913|-31.190077286748|-31.30286310093|-31.605403242027|-32.53433800794|-33.210930518059|-33.362700545951|-33.477038510253|-33.477038510253|-35.273375334133|-36.500139039743|-37.130708793786|-37.429852648166|-37.429852648166|-37.429852648166|-37.429852648166|-37.429852648166|-37.429852648166|-37.429852648166|-37.888171164622|-38.389356260421|-38.562925795688|-38.562925795688|-38.562925795688|-38.562925795688|-38.562925795688|-38.562925795688|-38.562925795688|-38.562925795688|-38.562925795688|-38.562925795688|-38.562925795688|-38.671584954939|-39.676401945644|-39.676401945644|-39.739334367705|-41.113656652187|-41.986237191847|-41.986237191847|-41.986237191847|-41.986237191847|-41.986237191847|-41.986237191847|-41.986237191847|-42.302579822895|-42.302579822895|-42.302579822895|-42.302579822895|-42.386916217086|-42.386916217086|-42.386916217086|-42.386916217086|-42.627131206986|-42.819589755267|-43.522921300842|-43.522921300842|-43.522921300842|-44.54269062249|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|38.598439327617|37.488823484204|36.066468952786|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362|35.57192314362
02690|15684|/equities/career-education|R2000VALUE||28.061319167447|27.670354215119|-35.41269068344|-35.41269068344|-35.41269068344|-35.41269068344|-35.41269068344|-35.41269068344|-35.41269068344|-35.41269068344|-35.41269068344|-35.41269068344|-35.551387013824|-35.551387013824|-35.551387013824|-35.609807850952|-35.625342238871|-37.418712577255|-38.330842293005|-39.255356988091|31.245901187629|31.245901187629|31.245901187629|31.245901187629|31.245901187629|29.809708578024|28.933500482676|27.64185672561|27.401764357849|27.401764357849|27.401764357849|27.401764357849|27.401764357849|27.401764357849|27.401764357849|27.401764357849|27.401764357849|27.401764357849|27.401764357849|27.401764357849|27.401764357849|27.401764357849|26.407240404867|25.099279597687|25.099279597687|24.382264670715|23.993452408978|23.993452408978|23.993452408978|23.993452408978|23.993452408978|23.993452408978|23.993452408978|23.993452408978|23.993452408978|23.993452408978|23.993452408978|23.993452408978|23.989670174065|23.947549600009|23.167277197709|22.519969994341|22.519969994341|22.519969994341|22.519969994341|22.519969994341|22.519969994341|22.519969994341|22.519969994341|21.737226965146|21.737226965146|20.178597170171|20.178597170171|20.178597170171|20.178597170171|20.178597170171|20.178597170171|20.178597170171|20.178597170171|20.178597170171|20.178597170171|20.178597170171|20.178597170171|20.178597170171|20.178597170171|20.178597170171|19.818441291713|19.530576081334|19.530576081334|19.530576081334|19.530576081334|19.530576081334|19.530576081334|19.530576081334|19.530576081334|19.530576081334|19.530576081334|19.392306375568|16.844784365832|15.377538374992|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|15.223927168085|14.874363002991|14.555403773227|14.381004298438|13.897179871378|13.897179871378|13.897179871378|13.897179871378|13.575911919354|13.575911919354|13.575911919354|11.908235196801|-14.592194586841|-14.592194586841|-14.592194586841|-14.592194586841|-14.592194586841|-14.607873323347|-14.607873323347|-14.607873323347|-14.607873323347|-14.714465223845|-14.72968557918|-14.72968557918|-15.173539782497|12.185511093966|12.185511093966|12.185511093966|12.185511093966|12.185511093966|12.185511093966|12.185511093966|12.185511093966|12.185511093966|12.185511093966|12.185511093966|12.185511093966|12.185511093966|12.083035500277|12.083035500277|12.083035500277|11.640040220407|11.588192267384|11.588192267384|11.588192267384|11.588192267384|11.588192267384|11.380652793211|11.242969760146|10.117188145548|-12.550181444154|-12.550181444154|-12.550181444154|-12.550181444154|-12.683256793536|-12.717230558967|-12.933866607453|-13.292629360386|-13.584866019563|10.822867011338|10.822867011338|10.822867011338|10.822867011338|10.822867011338|10.822867011338|10.325130249957|-12.304864815351|-12.304864815351|-12.304864815351|-12.304864815351|-12.304864815351|-12.304864815351|-12.304864815351|-12.304864815351|-12.304864815351|-12.304864815351|10.172613260526|10.172613260526|10.172613260526|10.172613260526|10.172613260526|10.172613260526|10.172613260526|10.172613260526|10.172613260526|10.172613260526|10.172613260526|10.172613260526|10.172613260526|10.172613260526|10.172613260526|10.172613260526|10.172613260526|10.109014693652|-12.027119022652|-12.027119022652|-12.027119022652|-12.027119022652|-12.027119022652|-12.257910258289|-12.412627810368|-12.433243625788|-12.433243625788|-12.433243625788|-12.433420941915|-12.433420941915|-12.433420941915|-12.433420941915|-12.433420941915|-12.678245435916|-12.879161449232|-13.078513035022|-13.320014407064|-13.356127237639|-13.75014159344|-13.834569857095|-13.834569857095|-13.834569857095|-14.301188227837|-14.332987252545|-14.749038786571|-14.749038786571|-14.749038786571|-14.749038786571|-14.749038786571
02691|16900|/equities/preferred-bank|R2000VALUE||-100.9739700689|-100.9739700689|-100.9739700689|-100.9739700689|-100.9739700689|-100.9739700689|-100.9739700689|-100.9739700689|-101.6071824577|86.513612978353|86.513612978353|86.513612978353|86.513612978353|86.513612978353|82.582627447329|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|81.398157758093|-93.756485972828|-93.756485972828|-93.756485972828|-93.756485972828|-93.756485972828|-93.756485972828|-93.756485972828|-93.756485972828|-93.756485972828|-93.756485972828|-93.756485972828|-93.756485972828|-93.756485972828|-93.756485972828|-93.756485972828|-95.06139653041|79.931442075283|79.931442075283|79.931442075283|79.931442075283|79.931442075283|79.931442075283|79.931442075283|79.931442075283|79.931442075283|79.931442075283|79.931442075283|79.931442075283|79.931442075283|79.931442075283|79.931442075283|79.931442075283|79.931442075283|79.931442075283|77.313506380166|77.313506380166|72.171676281917|71.982946578556|71.982946578556|71.982946578556|71.982946578556|71.982946578556|71.982946578556|71.982946578556|71.982946578556|71.982946578556|71.982946578556|71.982946578556|71.982946578556|71.982946578556|71.982946578556|71.982946578556|68.448189408573|68.126092679175|68.126092679175|68.126092679175|68.126092679175|68.126092679175|68.126092679175|68.126092679175|68.126092679175|68.126092679175|67.111492747369|65.017769515849|64.065300292811|63.011737415112|63.011737415112|63.011737415112|62.67332074037|62.208111849165|62.208111849165|62.208111849165|62.208111849165|62.208111849165|62.208111849165|62.208111849165|62.208111849165|62.208111849165|62.208111849165|62.208111849165|62.208111849165|62.208111849165|62.208111849165|57.602625836638|54.089586246573|53.826749288626|53.826749288626|53.826749288626|53.826749288626|53.826749288626|53.826749288626|53.826749288626|53.826749288626|53.647859708447|53.647859708447|53.647859708447|53.647859708447|53.647859708447|53.647859708447|53.647859708447|53.647859708447|53.647859708447|53.647859708447|52.07873232274|47.636924769136|-59.912621346945|-59.912621346945|-59.912621346945|-59.912621346945|-59.912621346945|-59.912621346945|-59.912621346945|-59.912621346945|-59.912621346945|-59.912621346945|-59.912621346945|-63.112914659176|-65.448515787824|-66.381126923808|-68.225990237405|-70.186610899159|-72.394428158015|-72.961588012079|-77.878983721578|64.669495071962|64.669495071962|64.669495071962|64.669495071962|64.669495071962|64.669495071962|64.669495071962|64.669495071962|64.669495071962|64.669495071962|64.404768083846|64.404768083846|64.404768083846|64.404768083846|64.404768083846|64.286265123964|64.286265123964|63.65142944253|63.65142944253|-76.523127340503|-76.523127340503|-76.523127340503|-76.786253160047|-78.016901565089|-78.016901565089|-78.016901565089|-78.574474167562|-78.574474167562|-78.574474167562|-78.574474167562|-78.574474167562|-78.574474167562|-78.574474167562|-78.574474167562|-78.574474167562|-78.574474167562|-78.574474167562|-78.574474167562|-79.355772748879|-79.355772748879|-79.355772748879|-79.355772748879|-80.294191536298|67.116263667214|67.116263667214|67.116263667214|67.116263667214|67.116263667214|67.116263667214|67.116263667214|67.116263667214|67.116263667214|67.116263667214|67.116263667214|67.116263667214|67.116263667214|67.116263667214|67.116263667214|67.116263667214|67.116263667214|61.56918132688|60.041589586246|60.041589586246|60.041589586246|60.041589586246|60.041589586246|60.041589586246|60.041589586246|59.968986767649|59.392764482365|58.63285187911|58.63285187911|58.63285187911|58.113944680945|56.824605791056|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|56.457043438697|55.810445428091
02692|15627|/equities/camden-national|R2000VALUE||41.247644360771|41.247644360771|41.247644360771|41.247644360771|41.247644360771|41.247644360771|40.811825575553|38.392029671893|38.041258211125|38.041258211125|38.041258211125|38.041258211125|38.041258211125|37.739174916997|36.721862239589|-43.729969495462|-43.729969495462|-43.729969495462|-43.729969495462|-43.729969495462|-43.729969495462|-43.729969495462|-43.866075826935|-44.589985448547|-44.589985448547|-44.589985448547|-44.589985448547|-44.589985448547|-44.589985448547|-44.589985448547|-44.589985448547|-44.589985448547|-44.589985448547|-45.513130345744|-45.513130345744|-45.513130345744|-45.513130345744|-45.513130345744|-45.513130345744|-45.513130345744|-46.234224247537|-46.234224247537|-46.234224247537|-46.234224247537|-46.234224247537|-46.234224247537|-46.234224247537|-46.234224247537|-46.234224247537|-46.234224247537|-46.672676642297|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.734501356157|38.559755695053|38.559755695053|35.711393555213|34.244994278538|34.103635906422|34.103635906422|32.403482568754|31.901058053398|31.901058053398|31.337841298209|31.186327159959|31.186327159959|31.186327159959|31.184417513962|31.184417513962|31.184417513962|31.184417513962|31.172688356103|30.447429938517|-36.774523060885|-36.774523060885|-36.774523060885|-36.774523060885|-36.774523060885|-36.774523060885|-36.774523060885|-36.774523060885|-36.774523060885|-36.774523060885|-36.774523060885|-36.774523060885|-36.774523060885|-38.57561079601|30.856794003083|30.856794003083|30.856794003083|30.856794003083|30.856794003083|30.856794003083|30.856794003083|30.856794003083|30.856794003083|30.856794003083|30.856794003083|30.856794003083|30.856794003083|30.856794003083|30.856794003083|30.720327831455|29.270365689803|28.733737493675|26.852270204247|26.852270204247|26.285299705599|-33.849596629125|-33.849596629125|-33.849596629125|-33.967635827575|-35.219707071024|-35.33189610556|-35.452106254137|-35.649561953585|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.035824955285|-37.702027414441|-39.355585838026|-40.215833850113|-41.628093290558|-42.492779996914|-43.276270090692|-43.276270090692|-43.276270090692|-45.416410431987|-46.762678766389|-46.824003247845|-46.824003247845|-46.824003247845|-46.824003247845|-46.824003247845|-47.131670241475|-47.410696142058|-47.410696142058|-47.410696142058|-47.410696142058|-48.468834321122|-48.468834321122|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-49.015922869756|-50.831579991528|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|43.216170814697|41.643525789252|41.331353879847|41.331353879847|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|41.03617403944|40.998460824048|40.998460824048|40.998460824048|40.75495683568
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||29.260544089763|29.260544089763|28.462827342846|27.974530372463|27.288367970611|26.214297965528|-33.148567012281|-33.148567012281|-33.148567012281|-33.148567012281|-33.148567012281|-33.148567012281|-33.148567012281|-33.148567012281|-33.148567012281|-33.148567012281|-33.148567012281|-33.148567012281|-33.148567012281|-33.148567012281|-33.148567012281|-33.148567012281|-33.148567012281|-33.317019466262|-34.849544847122|27.158186356895|27.158186356895|27.158186356895|27.158186356895|27.158186356895|27.158186356895|27.158186356895|27.158186356895|27.158186356895|27.158186356895|27.158186356895|27.158186356895|25.870763161307|25.424733727892|-32.310749871785|-32.310749871785|-32.310749871785|-32.310749871785|-32.310749871785|-32.310749871785|-32.310749871785|-32.310749871785|-32.310749871785|-32.310749871785|-32.936476980376|-34.102806924369|-35.913173859413|-36.147050298694|-36.147050298694|-36.147050298694|-36.262830321013|-36.262830321013|-36.262830321013|-36.262830321013|-38.295699720051|-38.711341761957|-38.711341761957|-38.711341761957|-39.755265317594|-39.755265317594|-40.696128724057|-41.519922479447|-41.519922479447|-41.519922479447|-41.519922479447|-41.519922479447|-41.519922479447|-41.519922479447|-43.287690728302|-44.034058701839|-44.034058701839|-44.034058701839|-44.719072712753|-44.719072712753|-44.719072712753|-44.719072712753|-44.719072712753|-44.719072712753|-44.719072712753|-44.719072712753|-44.719072712753|-44.719072712753|-44.719072712753|-44.719072712753|-45.251467586992|-47.190520473584|-48.565577185004|-50.515642232199|-52.645852488377|-52.645852488377|-53.433169278942|-54.47685507651|-55.055952695959|-57.989996729578|46.892916774128|46.892916774128|46.892916774128|46.558237604934|45.948599025759|45.260952882565|45.260952882565|45.260952882565|45.260952882565|42.886167815485|42.886167815485|42.886167815485|42.886167815485|42.482679688443|42.449450375542|42.449450375542|42.449450375542|42.449450375542|39.17438748358|36.926924258082|36.926924258082|35.704986922839|35.034830694837|33.938145140192|33.256605997122|33.256605997122|33.256605997122|33.256605997122|33.256605997122|33.256605997122|33.256605997122|33.256605997122|32.424616518086|32.424616518086|32.424616518086|32.424616518086|32.424616518086|32.074574459996|31.443972681856|30.285522989538|-37.205786529101|-37.205786529101|-37.205786529101|-37.205786529101|-37.205786529101|-37.205786529101|-37.205786529101|-37.205786529101|-37.766857163682|30.087205065704|30.087205065704|30.087205065704|30.087205065704|30.087205065704|30.087205065704|30.087205065704|30.087205065704|30.087205065704|30.087205065704|30.087205065704|30.087205065704|28.010048907572|27.800888955123|27.549183312177|27.549183312177|26.394092920886|25.795659996256|25.061779346753|25.061779346753|25.061779346753|25.061779346753|25.061779346753|24.704753388618|23.539171207453|23.506805937053|21.992029764653|21.308366354308|20.630338018881|-26.970702929111|-26.970702929111|-26.970702929111|-26.970702929111|-26.970702929111|-27.70255798191|-28.227930549493|-28.227930549493|-28.227930549493|-28.227930549493|-28.227930549493|-28.227930549493|-28.227930549493|-28.227930549493|-28.227930549493|-28.227930549493|-28.796590067403|-30.197519098114|-30.197519098114|-30.632980951738|-30.632980951738|-30.632980951738|-30.632980951738|-30.632980951738|-30.632980951738|-31.323161836848|-31.323161836848|-32.524046319972|-32.524046319972|-32.524046319972|-34.211161713082|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518|27.879581849518
02694|8284|/equities/nabors-inds|R2000VALUE||57.539026167379|57.539026167379|57.539026167379|57.539026167379|52.09780788685|49.299826762982|49.299826762982|49.299826762982|45.765363849874|44.312073987585|42.066190818793|37.87881962859|37.87881962859|37.87881962859|37.87881962859|35.310354413847|33.988523745865|33.988523745865|33.988523745865|33.988523745865|31.826692449087|26.72910315354|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-44.314971247914|-45.197500749432|-48.385136175551|-48.385136175551|-49.51107401362|-50.945637750525|-53.058486885383|-53.814479133105|-60.628287920925|-64.213706121592|-64.213706121592|-64.213706121592|-64.213706121592|-67.200229973427|-71.705421389067|-77.742580984394|-80.675814297537|-80.675814297537|-80.675814297537|-80.675814297537|-80.675814297537|-80.675814297537|-80.675814297537|-89.034792214345|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.643005249995|61.353342133647|-87.795781410665|-87.795781410665|-87.795781410665|-87.795781410665|-87.795781410665|-88.502533900441|-93.1661972334|-96.535197395971|-97.282710398777|-97.282710398777|-99.270681316702|-99.770757815406|-102.83100037168|-102.83100037168|-103.0858371412|-103.0858371412|-103.0858371412|-103.0858371412|-103.0858371412|-103.0858371412|-103.0858371412|-103.0858371412|-103.0858371412|-103.0858371412|-103.0858371412|-103.0858371412|-103.0858371412|-106.95032497636|-112.66097170767|-116.53441309329|-118.35051565254|-118.35051565254|-118.98084333301|-125.33001664348|-130.46805734841|-131.7030755172|-134.85479282116|94.766784234887|94.766784234887|94.766784234887|94.766784234887|94.766784234887|94.766784234887|94.766784234887|94.766784234887|-133.57805547562|-133.57805547562|-133.57805547562|-133.57805547562|-133.57805547562|-133.57805547562|-133.57805547562|-133.57805547562|-133.57805547562|-133.57805547562|-135.32144223835|-135.32144223835|-135.32144223835|-135.32144223835|-135.32144223835|-137.92790610292|-137.92790610292|-145.59378059152|-148.33920338687|-164.19744759728|-168.96466659097|-175.4195972026|-175.4195972026|-175.4195972026|-175.4195972026|-183.64843999684|119.90077932219|119.90077932219|119.90077932219|119.90077932219|119.90077932219|119.90077932219|119.90077932219|113.58919141403|106.805902228|106.805902228|106.805902228|106.805902228|106.805902228|106.805902228|106.805902228|106.805902228|106.805902228|104.70056760007|100.72617930498|79.597425451176|-165.27371640273|-165.27371640273|-165.27371640273|-165.27371640273|-179.04635201635|-183.32715836145|-183.32715836145|-183.32715836145|-183.32715836145|-183.32715836145|-183.32715836145|-183.32715836145|-183.32715836145|-183.32715836145|-183.32715836145|-194.85573112278|119.48346359591|119.48346359591|119.48346359591|119.48346359591|119.48346359591|119.48346359591|119.48346359591|119.48346359591|119.48346359591|119.48346359591|119.48346359591|112.09274241505|101.9211852504|98.557172629506|98.557172629506|98.557172629506|98.557172629506|80.2779738608|75.348486487145|75.348486487145|67.179145141966|-124.14720194478|-124.14720194478|-124.14720194478|-124.14720194478|-124.14720194478|-124.14720194478|-124.14720194478|-124.14720194478|-124.14720194478|-124.14720194478|-126.11800344939|-129.24056030374|85.558724999407|85.558724999407|85.558724999407|85.558724999407|77.948306639967|-112.46861054007|-112.46861054007|-112.46861054007|-112.46861054007|-112.46861054007|-112.46861054007|-112.46861054007|-112.46861054007|-122.59067722496|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467|-130.09324703467
02695|15907|/equities/digi--international|R2000VALUE||37.827463899537|37.827463899537|37.827463899537|37.430911553843|37.430911553843|35.790558245587|35.790558245587|35.790558245587|35.790558245587|35.790558245587|35.790558245587|35.790558245587|35.790558245587|35.790558245587|35.790558245587|32.418398118469|31.66091403639|31.66091403639|31.66091403639|31.66091403639|31.66091403639|31.66091403639|29.834349310792|29.374224772174|29.374224772174|29.238306802864|29.15533849305|28.049333020395|28.049333020395|28.049333020395|28.049333020395|28.049333020395|28.049333020395|28.049333020395|28.049333020395|28.049333020395|28.049333020395|28.049333020395|26.531442028887|25.997748547875|25.997748547875|24.870832105569|-33.744095657646|-33.744095657646|-33.744095657646|-33.744095657646|-33.744095657646|-33.744095657646|-33.744095657646|-33.744095657646|-34.122022785942|26.822747996657|26.822747996657|26.822747996657|26.822747996657|26.822747996657|26.822747996657|26.822747996657|26.506437147658|26.506437147658|26.506437147658|26.506437147658|26.506437147658|26.506437147658|26.506437147658|26.506437147658|26.506437147658|25.777257658573|25.777257658573|24.894743974234|24.894743974234|24.006383321048|23.706305559478|23.706305559478|23.309783997361|22.203092961647|21.471296631921|21.471296631921|21.471296631921|21.471296631921|21.471296631921|21.471296631921|21.254775086629|19.883639061437|-28.689697615082|-28.689697615082|-28.689697615082|-28.689697615082|-28.689697615082|-28.689697615082|-28.879849570983|-28.879849570983|-29.400522384371|-30.821968989599|-32.065521404731|-33.038913379761|25.12451457701|25.12451457701|25.12451457701|25.12451457701|25.12451457701|25.12451457701|25.12451457701|25.054460628406|23.453844926507|23.223281141704|23.223281141704|23.223281141704|23.038701424539|22.64433424731|21.816316316083|-29.452632251979|-29.452632251979|-29.452632251979|-30.638491965666|-30.751900612396|-30.751900612396|-30.751900612396|-30.751900612396|-30.751900612396|-30.861504623129|-30.861504623129|-30.861504623129|-30.861504623129|-31.191671341475|-31.887412673694|-32.004348364651|-32.526775244408|-33.708989014817|-35.538254489052|-37.451115967551|-38.459573827098|-39.226987147133|-39.226987147133|-39.226987147133|-39.506096601265|-40.380105707135|-45.35739417651|34.881061425798|34.881061425798|33.572846164298|32.532609027836|32.013453000357|-38.590914076858|-38.590914076858|-38.590914076858|-38.590914076858|-38.590914076858|-38.590914076858|-38.590914076858|-38.590914076858|-38.590914076858|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|31.335081361169|29.424778910075|28.138944976988|28.138944976988|28.138944976988|27.45778107112|27.45778107112|27.45778107112|27.121194062974|27.121194062974|27.121194062974|26.737266018378|26.737266018378|26.737266018378|26.737266018378|25.624740232348|23.818042981756|21.262826111728|20.112584805945|18.561518825933|18.561518825933|18.561518825933|18.561518825933|18.561518825933|18.561518825933|17.990022091782|-23.5422948821|-23.5422948821|-23.5422948821|-23.5422948821|-23.5422948821|-24.318038620729|-24.48328843527|-24.48328843527|-24.48328843527|-24.48328843527|-24.48328843527|-24.48328843527|-24.48328843527|19.99919362517|19.99919362517|19.99919362517|19.99919362517|19.99919362517|19.99919362517|19.99919362517|19.99919362517|19.99919362517|19.62318727742|19.62318727742|19.62318727742|19.62318727742|19.62318727742|19.62318727742|19.474096851993|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698|-23.492534780698
02696|16301|/equities/heritage-commerce|R2000VALUE||11.314973270424|11.314973270424|11.314973270424|11.314973270424|11.314973270424|11.260248090965|11.118053491626|11.089766647239|11.089766647239|10.670424714857|10.670424714857|10.670424714857|10.670424714857|10.508805450658|9.714783810752|9.3205935151239|9.130659278991|8.9001350098213|8.9001350098213|8.8180372427226|8.8180372427226|8.7693084284922|8.7693084284922|8.7693084284922|8.7693084284922|8.7693084284922|8.7693084284922|8.7693084284922|8.7693084284922|8.7693084284922|8.7693084284922|8.7693084284922|8.7693084284922|8.7693084284922|8.7693084284922|8.7693084284922|8.7693084284922|8.5795095281756|-10.542984267991|-10.542984267991|-10.542984267991|-10.542984267991|-10.542984267991|-10.542984267991|-10.542984267991|-10.542984267991|-10.542984267991|-10.542984267991|-10.542984267991|-10.661093576|-10.941770561587|-10.944141782699|-10.944141782699|-10.944141782699|-10.944141782699|-10.944141782699|-10.944141782699|-10.944141782699|-10.944141782699|-10.944141782699|-10.944141782699|-10.944141782699|-11.004046295946|8.9301713336491|8.9301713336491|8.9301713336491|8.9301713336491|8.9301713336491|8.9301713336491|8.7977730331332|8.7977730331332|8.4925985278898|8.4925985278898|8.4925985278898|8.4925985278898|8.4925985278898|8.4925985278898|8.4925985278898|8.4925985278898|8.4925985278898|8.4925985278898|8.4925985278898|8.4925985278898|8.4925985278898|8.4925985278898|8.4925985278898|8.4925985278898|7.919831534471|-9.2601548922394|-9.2601548922394|-9.2601548922394|-9.2601548922394|-9.4947942376506|-9.4952155995094|-9.4952155995094|-9.4952155995094|-9.4952155995094|-9.4952155995094|-9.4952155995094|-9.4952155995094|-9.4952155995094|-9.6680175648489|-9.8661757713536|-9.8661757713536|-9.8661757713536|-9.9067840375008|8.2070243346914|8.2070243346914|8.2070243346914|8.2070243346914|8.2070243346914|8.2070243346914|8.2070243346914|8.2070243346914|8.2070243346914|8.2070243346914|8.2070243346914|7.9344712350351|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-9.8802787271172|-10.498087534974|-10.542638360804|-10.542638360804|-10.742375969165|-10.879862519627|-11.36818088042|-11.603772263312|-11.603772263312|-13.358358335256|-14.095397737026|-14.31349773142|-14.43499729074|-14.533113855356|-14.533113855356|-14.560404930109|12.164335393951|12.164335393951|12.164335393951|12.164335393951|12.164335393951|12.164335393951|12.164335393951|12.164335393951|12.164335393951|11.778555210781|11.778555210781|11.679506417063|11.338062361376|10.950346553211|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.63037388468|10.487082244558|10.426993840528|10.426993840528|10.426993840528|10.426993840528|10.426993840528|10.426993840528|10.426993840528|10.426993840528|10.426993840528|10.426993840528|9.9997155330712|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247|9.9808308210247
02697|21162|/equities/glatfelter|R2000VALUE||-14.635013883896|10.377481152116|10.377481152116|10.377481152116|10.377481152116|10.377481152116|10.377481152116|10.377481152116|10.377481152116|10.377481152116|10.377481152116|10.377481152116|10.357334482999|10.231238431767|9.4685980159209|9.3531645490246|8.6747921452913|-12.758493438349|-12.758493438349|-12.758493438349|-13.203048086813|-13.878942278415|-14.332991312378|-15.219796431726|-15.219796431726|-15.219796431726|-15.798940619568|-15.92826748859|-16.528008577681|-16.796753704721|-16.796753704721|-16.796753704721|-16.796753704721|-17.522487388909|-17.750753346035|-17.750753346035|-17.750753346035|-17.750753346035|-17.750753346035|-18.051300735589|-18.051300735589|-18.051300735589|-18.051300735589|-18.759778732852|-20.333336399902|-20.333336399902|-20.343130922745|-20.343130922745|-21.615145206927|-21.705161148176|-23.345178769545|-24.26642562244|-24.26642562244|-24.26642562244|-24.26642562244|-24.26642562244|-24.26642562244|-24.26642562244|-24.26642562244|-24.26642562244|-24.26642562244|-24.822972841767|-25.56323766182|-25.56323766182|-26.092486163754|-26.843872993941|-27.963542502239|-27.963542502239|-27.963542502239|-27.963542502239|-27.963542502239|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-28.687239539924|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-29.871529647119|-32.355773037965|-32.355773037965|-32.355773037965|-32.355773037965|-32.355773037965|-32.482802009134|-32.482802009134|-32.482802009134|-33.109224848778|-34.657471397222|-34.873852762545|-34.873852762545|-38.257614490019|-38.846793674349|-41.512826415035|-44.341473654611|-45.307293835467|-45.307293835467|-45.307293835467|-46.406771809068|-47.058341245846|-47.058341245846|-48.63332317162|-59.244247731108|-59.299406370391|-59.299406370391|-59.299406370391|-59.299406370391|-59.355728503586|-59.75414357861|-59.80378797126|-59.80378797126|-59.80378797126|-59.80378797126|-59.80378797126|-59.80378797126|-59.80378797126|-59.80378797126|-59.80378797126|-59.80378797126|-59.80378797126|-59.80378797126|-59.80378797126|-60.609973376102|-60.609973376102|-60.609973376102|-60.609973376102|-60.609973376102|-60.609973376102|-60.609973376102|-60.609973376102|-60.609973376102|-60.609973376102|-60.609973376102|-60.609973376102|-64.798581062762|-66.809549818122|-66.809549818122|-66.809549818122|-66.809549818122|-66.809549818122|-66.809549818122|-66.809549818122|-66.809549818122|-66.809549818122|-66.809549818122|-74.453111765212|-82.187624954985|-91.462621741587|-91.462621741587|-92.069413985471|-99.916014818859|-105.61918253867|-111.54726578238|-111.54726578238|-120.14100143647|-120.14100143647|-125.47512968351|-125.47512968351|-131.13292183666|-136.33241425387|-138.62129212344|-140.51087910295|-152.09377892021|-152.09377892021|-152.09377892021|-152.09377892021|-158.00086416142|-180.90818335102|-196.41936584629|-196.98663132472|-196.98663132472|-201.64181638077|-214.12531880885|-214.12531880885|-214.12531880885|-218.39535002741|-222.35982359817|-227.47980667673|-231.70978648489|-253.85199690178|196.65921514583|196.65921514583|196.65921514583|196.65921514583|196.65921514583|196.65921514583|196.65921514583|196.65921514583|196.65921514583|196.65921514583|196.65921514583|196.65921514583|196.65921514583|183.40374202808|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-215.70942981274|-218.09318848047|-218.09318848047|-218.64408790175|-224.90283259128|-224.90283259128|-230.87736319143|-236.25819580358
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.454393008638|14.334503124476|14.200003463163|14.086392700821|13.926547116868|13.770607863127|13.514564101628|13.462571480464|13.32202387142|13.215860264035|12.979566830763|12.87396274051|12.63551410526|12.385016164183|10.840573797623|10.617559998613|10.617559998613|10.525066845265|10.364526786734|10.364526786734|9.6828073818695|-12.58036161788|-12.58036161788|-12.58036161788|-12.58036161788|-12.58036161788|-12.864117416112|-12.864117416112|-12.864117416112|-13.287074760561|-13.652860804801|-13.901709541035|-13.901709541035|-13.901709541035|-13.901709541035|-14.045752617989|-14.045752617989|-14.278891454443|-14.515546412716|-15.009606992149|-15.210387184956|-15.210387184956|-15.210387184956|-15.210387184956|-15.210387184956|-15.210387184956|-15.210387184956|-15.210387184956|-15.210387184956|-15.210387184956|-15.403996837506|-15.403996837506|-15.403996837506|-15.403996837506|-15.403996837506|-15.403996837506|-15.403996837506|-15.403996837506|-15.405551791598|-15.543555795315|-15.543555795315|-15.543555795315|-15.772178569285|-15.772178569285|-15.772178569285|-15.772178569285|-15.772178569285|-15.772178569285|-15.772178569285|-15.772178569285|-15.772178569285|-15.772178569285|-15.772178569285|-15.772178569285|-15.772178569285|-15.772178569285|-15.829504241378|-16.255282761688|-16.361892555519|-16.361892555519|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-16.716046442493|-17.235051117456|-18.837279119002|-19.07142134718|-20.83102333338|13.724470971129|13.724470971129|13.724470971129|13.724470971129|13.724470971129|13.724470971129|13.724470971129|13.724470971129|13.724470971129|13.209412334254|12.008514137059|11.958904181354|10.250870564387|10.250870564387|9.1781891218002|7.5674326012726|7.1010174977658|7.1010174977658|7.1010174977658|7.1010174977658|7.1010174977658|7.1010174977658|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-11.899332913223|-13.197591923413|-13.19899071448|-13.74360072605|-13.845186695545|-13.845186695545|-15.079096088905|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356|9.44040555356
02699|21015|/equities/costamare-inc|R2000VALUE||13.827393600878|13.827393600878|13.827393600878|13.827393600878|13.827393600878|13.519250670819|13.519250670819|13.519250670819|13.356507355967|13.356507355967|13.158896718862|13.150163105729|13.104427024665|13.104427024665|13.104427024665|12.972607953617|12.2271698926|11.850099772668|11.280666636599|10.418549679349|10.418549679349|10.418549679349|10.418549679349|10.418549679349|10.418549679349|10.418549679349|10.305333241964|9.984814600972|9.3664606995358|9.3149562883128|9.0116180896482|8.5590203602801|8.3861339710035|7.6493158497058|7.3559066628574|7.2654516801965|7.09994619265|-9.4749052744883|-9.4749052744883|-9.4749052744883|-9.4749052744883|-9.4749052744883|-9.4749052744883|-9.4749052744883|-9.4749052744883|-9.4749052744883|-9.4749052744883|-9.4749052744883|-9.6732908334751|-11.212764272692|-11.993071884582|-12.302857234157|-12.417534202428|-12.417534202428|-12.417534202428|-12.695594251257|-13.060660031219|-13.072154895884|-13.972194663266|-14.295216762997|-14.670796301605|-15.304217977261|-15.481697307782|-15.481697307782|-15.481697307782|-15.481697307782|-16.160774534231|-16.300860741939|-16.44876327177|-16.44876327177|-16.44876327177|-16.44876327177|-16.44876327177|-16.44876327177|-16.44876327177|-16.44876327177|-16.44876327177|-16.44876327177|-16.44876327177|-16.44876327177|-16.84529240551|13.563749692961|13.563749692961|13.563749692961|13.563749692961|13.563749692961|13.563749692961|13.563749692961|13.563749692961|13.563749692961|13.563749692961|13.025976633727|13.025976633727|13.025976633727|12.634795744882|12.176645631774|11.440706751064|10.851229585228|10.018866129515|9.440222693401|9.440222693401|9.440222693401|9.440222693401|9.2986915386577|9.2907834696811|9.2907834696811|9.2907834696811|9.2907834696811|9.0425971201959|9.0425971201959|8.7681281405144|8.7681281405144|8.7681281405144|8.6862041810484|8.6862041810484|8.6862041810484|-10.879581060019|-10.879581060019|-10.879581060019|-10.879581060019|-10.879581060019|-10.879581060019|-10.879581060019|-10.879581060019|8.9867169093508|8.9867169093508|8.9867169093508|8.9867169093508|8.9867169093508|8.9867169093508|8.9867169093508|8.9867169093508|8.9867169093508|8.9867169093508|8.9867169093508|8.9867169093508|8.9867169093508|8.7641244675736|8.1647161141612|8.1139708025929|8.1139708025929|7.953022637155|-10.135125367062|-10.135125367062|-10.135125367062|-10.135125367062|-10.135125367062|-10.399028027738|-10.512253563365|-10.524726064957|-10.729139893095|-11.210432839439|-11.247527887853|-11.247527887853|-11.247527887853|-11.326142154835|-11.396739253561|-11.396739253561|-11.396739253561|-11.396739253561|-11.396739253561|-11.396739253561|-11.396739253561|-11.396739253561|-11.396739253561|-11.396739253561|-11.396739253561|-11.396739253561|-11.396739253561|-11.396739253561|-11.541376653822|-11.802690523103|-12.068653401231|-12.068653401231|-12.068653401231|-12.068653401231|-12.068653401231|-12.068653401231|-12.068653401231|-12.068653401231|-12.110965497816|-12.110965497816|-12.914284078639|-13.806184082317|-13.806184082317|-14.446871153831|-14.467330861385|-14.467330861385|-14.467330861385|-14.467330861385|-14.467330861385|-14.467330861385|-14.467330861385|-15.004812320399|-16.084791219155|-16.089767919558|-16.597519700812|-17.552934517973|12.725317803724|12.725317803724|12.725317803724|12.725317803724|12.725317803724|12.725317803724|12.725317803724|12.725317803724|12.725317803724|12.725317803724|12.725317803724|11.519317087976|10.925589757328|-14.661386291947|-14.661386291947|-14.661386291947|-14.661386291947|-14.661386291947|-14.661386291947|-14.661386291947|-14.661386291947|-14.661386291947|-14.661386291947|-14.661386291947|-14.661386291947|-14.914291290547|-14.914291290547|-15.210589148497|-15.676486043903|12.173597652892|12.173597652892|12.173597652892|12.173597652892|12.173597652892|12.173597652892|12.173597652892|12.173597652892|12.173597652892|11.913814896986|10.615429792851|9.3772564045253|9.2378010053098|9.2378010053098|9.2378010053098|9.2378010053098|9.2378010053098|9.2378010053098|9.2378010053098|9.2378010053098|9.2378010053098|9.174578430328|8.7201306577891|8.4148229224119
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||-18.147438313242|-19.022848369542|-19.837608869278|-20.122899169616|-21.778498723432|-22.370293804831|-22.370293804831|-22.370293804831|-22.370293804831|-22.370293804831|-22.370293804831|-22.370293804831|-23.062271856408|-23.226301163447|-23.226301163447|-23.226301163447|-23.226301163447|-23.517278320273|-23.922333731426|-23.922333731426|-24.471482822379|-25.010317792962|-25.010317792962|-25.603130224093|-26.787133617252|-28.242158939277|-28.242158939277|-28.242158939277|-28.849899135072|-29.088498894858|-29.44027690588|-30.429197414038|-31.116051893894|-32.383781319583|-32.383781319583|-32.383781319583|-32.383781319583|-32.383781319583|-32.383781319583|-32.383781319583|-32.383781319583|-32.383781319583|-32.383781319583|-32.383781319583|-32.383781319583|-32.383781319583|-32.383781319583|-32.383781319583|-32.705767921128|-32.705767921128|-32.705767921128|-32.705767921128|-32.705767921128|-32.705767921128|-35.15529781306|-35.887406175983|-35.887406175983|-35.887406175983|-35.887406175983|-35.887406175983|-35.887406175983|-35.887406175983|-35.887406175983|-35.887406175983|-35.887406175983|-35.887406175983|-35.887406175983|-36.486584956934|-36.486584956934|-36.486584956934|-36.929429875547|-36.929429875547|-36.929429875547|-38.1545063343|-38.1545063343|-38.1545063343|-39.127784023279|-41.47476001315|-42.858098849013|-42.858098849013|-45.374277494963|-46.579146147831|-46.579146147831|-46.579146147831|-56.342670600794|45.202505314323|45.202505314323|44.384348127207|44.384348127207|44.384348127207|44.384348127207|44.384348127207|44.384348127207|44.384348127207|44.384348127207|42.515267925087|41.424610540407|38.616790159032|35.858205750568|35.479091663325|35.479091663325|35.479091663325|35.479091663325|35.479091663325|33.633991262609|33.551936067137|32.024927259588|31.689642298115|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.099583568946|-38.683214352966|-38.683214352966|-38.683214352966|-40.114944903437|-40.114944903437|-40.114944903437|-40.114944903437|-40.114944903437|-40.114944903437|-40.858829145502|-41.004809623372|-41.984788317826|-42.428653076122|-43.055169982854|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|34.217995479157|33.551056573182|33.531750676135|30.311390767604|28.172656679717|27.778506650491|26.357785531728|-34.911580149964|-34.911580149964|-34.911580149964|-34.911580149964|-34.911580149964|-34.911580149964|-34.911580149964|-34.911580149964|-34.911580149964|-34.911580149964|-34.911580149964|-34.911580149964|-34.911580149964|-35.096200378555|-36.901628079036|-37.86394763497|-37.86394763497|-37.86394763497|-38.262164386417|-39.470738075735|-39.796374796233|-40.152640976731|-40.221821005945|-40.824246070788|-43.439161987222|33.027416861028|33.027416861028|33.027416861028|33.027416861028|33.027416861028|33.027416861028|33.027416861028|33.027416861028|33.027416861028|33.027416861028|33.027416861028|33.027416861028|31.880333632886|31.880333632886|31.880333632886|30.063754950033|27.513526609724|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.203784221237|-36.730871670583|-37.540968251603|-37.583298922001|-38.384221130409
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||-8.2049684078217|-8.4657764067866|-8.4657764067866|-8.4657764067866|-8.5039183155936|-8.9587979599549|-9.3976550364481|-9.3976550364481|-9.3976550364481|-9.3976550364481|-9.3976550364481|-9.5218417974058|-9.5218417974058|-9.5218417974058|-9.5218417974058|-9.5218417974058|-9.5218417974058|-9.5218417974058|-9.5218417974058|-9.5218417974058|-10.072602467597|-10.155990777266|-10.155990777266|-10.188700448421|-10.491249267116|-10.491249267116|-10.491249267116|-10.491249267116|-10.491249267116|-10.491249267116|-10.491249267116|-10.491249267116|-10.491249267116|-10.491249267116|-10.491249267116|-10.491249267116|-10.491249267116|-10.491249267116|-10.737549348953|-10.832762675851|-10.832762675851|-10.832762675851|-10.942514425483|-11.120293305943|-11.270882362622|-11.270882362622|-11.270882362622|-11.28208069189|-11.28208069189|-11.28208069189|-12.01151282137|-12.01151282137|-12.01151282137|-12.01151282137|-12.01151282137|-12.01151282137|-12.01151282137|-12.01151282137|-12.01151282137|-12.01151282137|-12.01151282137|-12.01151282137|-12.01151282137|-12.082236150297|-12.364429212712|-12.617560246353|10.684877632922|10.684877632922|10.684877632922|10.684877632922|10.684877632922|10.684877632922|10.684877632922|10.684877632922|10.684877632922|10.684877632922|10.684877632922|10.684877632922|10.630475466855|10.067528134592|9.8994760314711|9.8580287606725|9.3419763414075|9.3015996584581|9.3015996584581|9.3015996584581|8.9298330025857|-10.513504159115|-10.513504159115|-10.513504159115|-10.749065385551|-10.843205754725|-10.861340117419|-11.057600206759|-11.106777397159|-11.485308664113|-11.566337677027|-11.566337677027|-11.695322663403|-11.695322663403|-11.695322663403|-11.837025014136|-12.194472303627|-12.311113258556|-12.311113258556|-12.311113258556|-12.311113258556|-12.311113258556|-12.311113258556|-12.311113258556|-13.667903154377|11.169884753968|11.169884753968|11.169884753968|11.169884753968|11.169884753968|11.169884753968|11.169884753968|10.58181606481|10.08382379953|9.868693112708|-12.917611161125|-12.917611161125|-12.917611161125|-12.917611161125|-12.917611161125|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.244547131871|-13.532830612764|-13.955922754722|-14.354534388713|-14.354534388713|-14.515664519504|-14.515664519504|-14.515664519504|-15.442960250858|-16.76551139408|-17.486124118762|-17.750478936524|-17.750478936524|-17.750478936524|-17.750478936524|-17.750478936524|-17.750478936524|-17.750478936524|-17.750478936524|-17.834399542644|-18.175143437732|-19.315634251069|-19.315634251069|-19.967370775486|-20.027634014846|-20.224878351401|-20.224878351401|-20.224878351401|-20.224878351401|-20.224878351401|-20.224878351401|-20.224878351401|-20.243752736197|-20.676020203738|-20.676020203738|-20.676020203738|-20.676020203738|-20.676020203738|-20.676020203738|-20.676020203738|-20.676020203738|-20.676020203738|-20.676020203738|-20.676020203738|-20.676020203738|-20.676020203738|-20.676020203738|-20.676020203738|-21.932855854676|-21.932855854676|-21.932855854676|-21.932855854676|-21.932855854676|-22.13539458452|-22.290993914984|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.665895005257|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.644460628206|19.34773450182|18.701927347162
02702|16884|/equities/pdf-solutions|R2000VALUE||27.42234568397|27.42234568397|27.42234568397|27.42234568397|27.42234568397|27.42234568397|27.42234568397|27.42234568397|27.42234568397|25.843716566207|24.110795489552|23.602493522848|23.602493522848|23.602493522848|23.602493522848|22.367980926531|22.367980926531|22.367980926531|22.367980926531|22.367980926531|22.367980926531|21.135628454439|20.0459651335|19.365794431712|19.105604555371|17.74688687398|-24.921274813603|-24.921274813603|-24.921274813603|-24.921274813603|-24.921274813603|-24.921274813603|-24.921274813603|-24.921274813603|-24.921274813603|-24.921274813603|-24.921274813603|-24.921274813603|-24.921274813603|-24.921274813603|-24.921274813603|-24.921274813603|-24.921274813603|-25.020700953344|-25.020700953344|-25.020700953344|-25.020700953344|-25.020700953344|-25.020700953344|-25.020700953344|-25.020700953344|-27.506057339619|-28.098346584053|-28.635474064848|-29.583859287922|-30.680955607829|-31.113494351107|-33.2235381367|-33.514615430042|-33.514615430042|-34.334092480661|-34.334092480661|-34.685917238543|-34.685917238543|-35.602686303799|-36.33497580182|-36.33497580182|-36.33497580182|-36.33497580182|-36.33497580182|-36.33497580182|-36.33497580182|-36.33497580182|-36.33497580182|-36.903742473931|-36.903742473931|-36.903742473931|-36.903742473931|-36.903742473931|-36.903742473931|-38.326935840548|-39.349540982464|-39.349540982464|-39.349540982464|-39.349540982464|-42.322545353814|29.967269202913|29.967269202913|29.967269202913|29.074744830358|28.403326707668|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.118940631986|-36.634378212955|-38.639308366805|-40.918676175044|-41.114640542055|-41.193212213543|-41.558012951775|-43.036124005763|-44.981803857451|-45.060499711249|-45.060499711249|-45.945556158725|-50.520062017114|36.136249691869|36.136249691869|36.136249691869|36.136249691869|35.526843343206|35.101588196749|35.101588196749|35.005543120696|34.578529490274|34.578529490274|34.578529490274|34.578529490274|34.578529490274|34.578529490274|34.578529490274|34.578529490274|34.578529490274|34.578529490274|33.646698992828|32.591886142205|30.443984023964|30.443984023964|29.876005799942|29.131672602421|26.952413485586|26.411570573449|25.633966579039|24.734963670924|23.804793428001|23.173134394503|23.173134394503|23.173134394503|23.173134394503|23.173134394503|23.173134394503|23.173134394503|21.905982728376|21.493869617663|20.695943464762|20.695943464762|20.695943464762|20.695943464762|20.695943464762|20.695943464762|20.695943464762|20.695943464762|20.695943464762|20.695943464762|20.695943464762|20.695943464762|20.695943464762|20.695943464762|20.617242510591|-27.281362147077|-27.281362147077|-27.281362147077|-27.281362147077|-27.281362147077|-27.281362147077|-27.835958369291|-30.304398094853|-30.715058605416|-30.715058605416|-30.819391064021|-30.819391064021|-30.819391064021|-30.819391064021|-31.546545986967|-31.754495625846|-33.752772442889|-33.97409769938|-33.97409769938|-33.97409769938|-33.97409769938|-33.97409769938|-33.97409769938|-34.023308899504|-34.023308899504|-34.023308899504|-34.023308899504|-34.591453819918|26.684672971952|26.684672971952|26.684672971952|26.684672971952|26.684672971952|26.684672971952|26.684672971952|26.684672971952|26.684672971952|23.326302365449|20.457557709114|19.503869938736|19.450785477146|19.450785477146|19.450785477146|19.19589416979|19.054799461864|19.054799461864|19.054799461864|18.729222616115|18.283025671551|17.108917052557|-21.48125516167|-21.48125516167|-21.48125516167|-21.48125516167|-21.656949268344|-21.874388097131|-22.081809929973|-22.081809929973|-22.081809929973|-22.199148436101|-22.199148436101
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||-23.228338618105|16.55112627469|16.55112627469|16.55112627469|16.55112627469|16.13282912001|14.197032321658|13.030164228504|13.030164228504|12.046292714085|10.392270065906|-17.52254716436|-17.52254716436|-17.52254716436|-17.52254716436|-17.52254716436|-17.52254716436|-17.52254716436|-18.563663604965|-19.321848475393|-20.270330021487|-20.270330021487|-20.270330021487|-20.699533857357|-20.732631817585|-20.732631817585|-22.047718780047|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-23.245860157713|-24.062567033486|-24.746934119218|-24.746934119218|-26.618929887822|-26.618929887822|-26.618929887822|-26.618929887822|-27.577699794826|-28.333263787136|-28.333263787136|-28.333263787136|-29.572487204722|-30.177198140779|-30.177198140779|-30.177198140779|-31.089109333531|-32.414288000019|-33.590320008498|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|25.174117391272|-33.20283804781|-33.20283804781|-33.20283804781|-34.599797999933|-35.676998231229|-36.545553522438|-38.187837632861|32.09153189075|32.09153189075|32.09153189075|32.09153189075|32.09153189075|32.09153189075|32.09153189075|32.09153189075|32.09153189075|32.09153189075|30.49170170241|29.235312384507|29.235312384507|29.132845686697|27.921493740902|27.763883188947|26.982601894253|26.982601894253|26.831735727584|26.831735727584|26.831735727584|26.831735727584|26.831735727584|26.831735727584|26.831735727584|26.831735727584|25.55192886171|25.076588374346|24.318441741963|23.173757201323|22.976648790769|22.976648790769|22.976648790769|22.976648790769|22.976648790769|22.976648790769|22.976648790769|22.976648790769|22.976648790769|22.976648790769|22.976648790769|22.976648790769|22.976648790769|22.976648790769|22.621276518959|22.120529860544|20.97258802949|20.826183479143|20.826183479143|20.826183479143|20.826183479143|20.213315929652|17.699528868199|-24.382748213687|-24.382748213687|-24.382748213687|-24.382748213687|-24.733608872006|-25.452542136124|-25.452542136124|-25.695719541933|-25.695719541933|-25.695719541933|-25.695719541933|-28.405001599246|22.044907456652|22.044907456652|22.044907456652|21.697831557873|20.917034915955|19.855073062322|19.855073062322|19.651749071966|19.187590484936|19.187590484936|19.187590484936|19.187590484936|18.805100843994|18.67765486987|18.67765486987|17.846838244151|17.505375818357|-23.645211410618|-23.645211410618|-23.645211410618|-23.645211410618|-23.645211410618|-23.645211410618|-24.893567509227|-25.868409098048|20.383230486841|20.383230486841|20.383230486841|20.383230486841|19.166282655077|19.166282655077|19.166282655077|19.024709584096|-23.849142592823|-23.849142592823|-23.849142592823|-23.849142592823|-23.849142592823|-23.849142592823|-23.849142592823|-23.849142592823|-23.849142592823|-23.897935489455|-24.181587400308|-24.181587400308|-24.908008504639|-24.908008504639|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-24.919858447835|-25.027620200895|-25.578465970118|-26.128018308303|-26.18835654747|-26.18835654747|-26.785395574696|-26.907940175939|-28.179933524582|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357|22.540434853357
02704|1080117|/equities/corepoint-lodging|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.965842186889|14.879269003295|14.518076710594|14.432863240653|14.317070225007|14.142856151005|14.096402055826|14.096402055826|14.096402055826|14.096402055826|14.096402055826|14.096402055826|14.096402055826|14.096402055826|14.096402055826|14.096402055826|14.096402055826|14.096402055826|13.382113437747|12.736793126106|12.551319185892|12.551319185892|12.474543165277|11.696131466837|11.615945867931|11.250334344571|11.250334344571|10.643980244312|10.643980244312|10.643980244312|10.555212300383|10.555212300383|10.555212300383|9.2985695129883|8.4878554615988|8.1353952921776|7.9852472357501|7.9852472357501|7.9852472357501|7.93194103821
02705|1122391|/equities/cleanspark|R2000VALUE||-16.323651634829|-16.498780077449|-17.110311262863|-17.133439444045|-17.133439444045|-17.796599280547|-18.603999230277|-19.753679590977|-19.753679590977|-19.753679590977|-19.753679590977|-19.753679590977|-20.385484798807|-20.385484798807|-20.385484798807|-20.385484798807|-20.385484798807|-20.385484798807|-24.414427342303|12.832345656577|12.832345656577|12.832345656577|12.832345656577|11.888517993494|8.7912816403133|8.0116236339921|7.3233176751134|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-12.974745786204|-13.165384226391|-13.836585972718|-13.836585972718|-14.445650972714|-14.708945475011|-15.109272835419|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.220438621638|-16.61048714121|-17.286372790609|-17.286372790609|-17.725414472458|-18.33657132877|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|10.194383226668|9.6656828983167|9.6656828983167|9.6656828983167|9.6656828983167|8.4705360314955|8.457212437271|4.0163693042584|-13.037590415565|-13.037590415565|-13.037590415565|7.1913817862183|7.1913817862183|7.1913817862183|6.6682016561991|5.6246687251734|5.5324092792589|3.0824216391333|-6.3529074814933|-6.3529074814933|-6.3529074814933|-6.3529074814933|-6.3529074814933|-6.3529074814933|-6.3529074814933|-6.6875708725003|3.7835287360202|3.7835287360202|3.7835287360202|3.7835287360202|3.7835287360202|3.7835287360202|3.7835287360202|3.7835287360202|3.7835287360202|3.7835287360202|3.7835287360202|3.7042485638736|2.5904096413849|2.1303857570784|2.1303857570784|2.1303857570784|2.1303857570784|2.1303857570784|2.1303857570784|2.0581615729175|2.0581615729175|2.0581615729175|2.0581615729175|2.0581615729175|1.5983791837357|-3.8529625738837|-3.8529625738837|-3.8529625738837|-3.8529625738837|-3.8529625738837|-3.8529625738837|-3.8529625738837|-3.8529625738837|-3.8529625738837|-3.8529625738837|-3.8529625738837|-3.8529625738837|-3.8529625738837|-3.8529625738837|-3.8529625738837|-3.9677362138671|-4.2827625997245|-4.298069424914|-4.4478549245184|-4.5358110802245|-5.0614567616331|-5.5321743067489|-5.7987124533954|-5.7987124533954|-5.7987124533954|-5.8915026818716|-6.3361140528214|-6.5629044549214|-6.8980715557985|-7.8563841129271|-7.8563841129271|-7.8563841129271|-7.8708900496226|-7.8708900496226|-7.8708900496226|-7.8708900496226|-7.8708900496226|-8.5211009563317|-8.5211009563317|-8.7331677875376|-9.0701864915265|-9.563680828988|-9.563680828988|-10.744034358064|-11.422480602077|-11.422480602077|-12.159761635254|-12.217157566758|-13.684063924917|-13.991391534079|-13.991391534079|-13.991391534079|-13.991391534079|-13.991391534079|-13.991391534079|-13.991391534079|-13.991391534079|-13.991391534079|-13.991391534079|-13.991391534079|-13.991391534079|-13.991391534079|-13.991391534079|-15.306546337592|-16.828940505438|-17.797155745221|-20.1326732982|-20.649375583155|-21.801762211569|13.2149169591|13.2149169591|13.2149169591|13.2149169591|13.2149169591|13.2149169591|10.150464021158|-19.888687490563|-19.888687490563|-19.888687490563|-19.888687490563|-20.055764541737|-21.427238634021|-22.433167568206|-22.433167568206|-22.433167568206|-22.433167568206|-23.964960329032|-23.964960329032|-25.224400511821|-25.461555842382|-26.820012494173|-28.610102834797|-30.547336355951|-31.247040448483|-32.803539177104|-32.803539177104|-32.803539177104
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.438715548506|76.895260855318|76.895260855318|76.895260855318|75.008114546274|73.802885181081|72.456536750409|70.33643073993|68.487702687107|66.995500493406|65.340001768932|63.04889307537|42.882627429555|42.882627429555|42.882627429555|42.882627429555|42.882627429555|42.882627429555|42.882627429555|42.882627429555|42.882627429555|42.882627429555|42.882627429555|42.882627429555|42.882627429555|42.882627429555|42.882627429555|42.882627429555|42.882627429555|42.198714713984|42.198714713984|42.198714713984|42.198714713984|42.198714713984|42.198714713984|42.198714713984|42.198714713984|42.198714713984|41.142255867779|38.285683408114|31.861036475867|-47.461861597651|-47.461861597651|-47.461861597651|-47.461861597651|-47.461861597651|-47.461861597651|-47.461861597651|-49.293855182818|-49.293855182818|-49.293855182818|-49.293855182818|-50.107062543422|-52.098656187565|-52.098656187565|-53.674200635524|-53.674200635524|-53.98227643718|-53.98227643718|-53.98227643718|-53.98227643718|-53.98227643718|-55.115529903355|-55.115529903355|-55.115529903355|-57.806383221881|-58.023468338436|-58.023468338436|-58.023468338436|-61.618130298661|45.860398756188|45.860398756188|45.860398756188|45.860398756188|45.860398756188|45.860398756188|45.860398756188|45.860398756188|45.860398756188|42.832002671388|42.832002671388|42.832002671388|41.975493693826|41.975493693826|38.624862327044|34.167596858811|32.256381399181|31.951999221407|31.145555004105|28.158953013933|27.202492178856|27.202492178856|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644|23.632542424644
02707|16299|/equities/healthstream|R2000VALUE||-23.980807418651|-23.980807418651|-23.980807418651|-23.980807418651|-23.980807418651|-24.075342729165|-25.173603141033|-25.173603141033|-25.173603141033|-26.091781814587|-26.746146740397|-27.301828770593|-28.051754638835|-28.558566063956|-28.70794038675|-29.478266926846|-29.782597944919|-29.782597944919|-29.782597944919|-29.782597944919|-29.782597944919|-30.134564273377|-30.134564273377|-30.723857447574|-30.723857447574|-30.723857447574|-30.723857447574|-30.723857447574|-30.723857447574|-30.723857447574|-30.723857447574|-30.723857447574|-30.723857447574|-31.026508275082|-31.573343002586|-31.915936271117|-32.391318418103|-32.470848901877|-32.470848901877|-32.470848901877|-33.642609975746|-34.088099653842|-34.088099653842|-34.405029900429|-34.405029900429|-35.738501184113|29.259155094978|29.259155094978|29.259155094978|29.259155094978|29.259155094978|29.259155094978|29.259155094978|29.259155094978|29.259155094978|29.259155094978|29.259155094978|29.259155094978|28.428463468283|28.428463468283|28.146120591021|28.146120591021|28.146120591021|28.146120591021|28.146120591021|28.146120591021|28.146120591021|28.146120591021|28.146120591021|27.201566949127|27.201566949127|26.154567325685|26.154567325685|26.154567325685|26.154567325685|26.154567325685|26.154567325685|26.154567325685|26.154567325685|26.154567325685|26.154567325685|26.154567325685|26.154567325685|26.154567325685|26.154567325685|26.154567325685|26.154567325685|26.154567325685|24.799519738195|24.644839756574|24.644839756574|24.330377147028|24.271529671692|24.144755784166|24.099217111306|24.099217111306|24.099217111306|24.099217111306|24.099217111306|24.099217111306|24.099217111306|24.099217111306|24.099217111306|24.099217111306|24.099217111306|24.099217111306|24.099217111306|24.099217111306|24.099217111306|24.099217111306|23.80707919837|23.80707919837|23.80707919837|23.751489912564|23.751489912564|23.751489912564|23.751489912564|22.85821097327|22.552457204932|22.204118480808|22.053664325352|22.053664325352|21.664627736007|21.439586419965|20.976944997471|20.598436547195|-24.410841181565|-24.410841181565|-24.410841181565|-24.410841181565|-24.410841181565|-24.410841181565|-24.410841181565|-24.855657474519|-24.929062728883|-25.563125483196|-26.417361330104|-26.892766981394|-26.892766981394|-26.892766981394|-27.101964876685|-27.239521335461|-27.239521335461|-27.239521335461|-27.239521335461|-27.239521335461|-27.239521335461|-27.605273168884|-27.605273168884|-27.74919299903|-28.314880687026|23.777258011996|23.777258011996|23.498064356048|22.970626969027|22.730141369157|22.697934167973|21.926299210428|21.926299210428|21.926299210428|21.785887422428|20.96975626704|20.96975626704|20.96975626704|20.96975626704|20.96975626704|20.96975626704|20.96975626704|20.96975626704|20.96975626704|20.96975626704|20.96975626704|20.941119350293|20.716814850545|20.667472361167|20.539413344684|20.286460645438|20.286460645438|20.286460645438|20.286460645438|20.286460645438|20.286460645438|20.286460645438|20.286460645438|20.286460645438|20.286460645438|20.286460645438|20.286460645438|20.286460645438|20.286460645438|20.132190871505|18.888295041486|-23.411449168737|-23.411449168737|-23.411449168737|-23.411449168737|-23.411449168737|-23.411449168737|-23.411449168737|-23.411449168737|-23.411449168737|-23.411449168737|-23.665499394266|-24.158456169931|-24.158456169931|-24.444395422238|-24.869328365611|-25.069254621187|-25.26109558946|-25.26109558946|-25.26109558946|-25.6267731654|-26.199748461704|-28.079998273828|-28.196663612766|-28.705182652389|-29.239353374094|-29.239353374094|-29.686548496431|-29.686548496431|-29.686548496431|-29.686548496431|-29.686548496431|-29.686548496431|-29.716164033883|-30.632352790507|-30.632352790507|25.836991418121|25.836991418121|25.836991418121|25.836991418121|25.836991418121|25.836991418121|25.836991418121|25.836991418121|25.836991418121|25.836991418121|25.836991418121|25.776593753729|25.776593753729|25.691216015191|25.014683537319|24.948032278302|24.072169933587|23.517967182033|22.784629245194|22.478144428898|22.327382694537|22.109330220054|22.109330220054|21.926519258315
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||4.3504628483091|4.3504628483091|4.3504628483091|4.3504628483091|4.3504628483091|4.3504628483091|4.3504628483091|4.3504628483091|4.3504628483091|4.3504628483091|4.3504628483091|4.3504628483091|4.3504628483091|4.3504628483091|4.1261578302367|4.1261578302367|3.9882311005044|3.790788038552|3.790788038552|3.790788038552|3.790788038552|3.790788038552|3.790788038552|3.790788038552|3.790788038552|3.790788038552|3.790788038552|3.790788038552|3.7208699473409|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.1291373407091|-5.2568193448082|-5.747904805397|-6.0903609373559|-6.2333468834546|-6.2333468834546|-6.2406629897915|-6.3874033929863|-6.5829480756166|-7.1892291947978|-7.1892291947978|-7.1892291947978|-7.2476446418578|-7.2476446418578|-7.3259938589527|-7.4180488974732|-7.67338754412|-7.7310272014254|-7.7310272014254|-7.7310272014254|-7.7310272014254|-7.7310272014254|-7.7310272014254|-7.7310272014254|-7.7310272014254|-7.9316970017347|-8.0382679660125|-8.0382679660125|-8.0538089026522|-8.0538089026522|-8.0538089026522|-8.0538089026522|-8.0538089026522|-8.0538089026522|-8.0538089026522|-8.0538089026522|-8.0538089026522|-8.0538089026522|-8.0538089026522|-8.0538089026522|-8.0538089026522|-8.0538089026522|-8.3247874831172|-8.3517249298025|-8.3517249298025|-8.3517249298025|-8.3517249298025|-8.3974723497948|-8.4671911839999|-8.4720291963724|-8.5306231643475|-8.5306231643475|-8.5306231643475|-8.8384699452494|-9.0999667499434|-9.5057963633947|-9.6186627044074|-9.6430909974329|-9.6430909974329|-9.6856565854012|-10.04628530046|-10.520594443443|-10.948438314997|8.9725192209477|8.9725192209477|8.9725192209477|8.9725192209477|8.9725192209477|8.9725192209477|8.9725192209477|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|8.8881049218156|-10.634864784114|-10.634864784114|-10.634864784114|-10.634864784114|-10.634864784114|-10.634864784114|-10.634864784114|-10.634864784114|-10.634864784114|-10.634864784114|-10.634864784114|-10.687578228704|-10.877007408928|-11.215070278055|-11.215070278055|-11.644331316161|-11.644331316161|-11.742282500982|-12.282353047|-13.488268140804|-13.494855964513|-13.494855964513|-13.494855964513|-13.494855964513|-13.494855964513|-13.494855964513|-13.494855964513|-13.494855964513|-13.494855964513|-13.494855964513|-13.680846044534|-13.680846044534|-13.680846044534|-13.680846044534|-13.680846044534|-13.680846044534|-13.680846044534|-13.680846044534|-13.680846044534|-13.680846044534|-13.680846044534|-13.680846044534|-13.680846044534|-14.85358277638|-15.128352390947|-15.128352390947|-15.128352390947|-15.128352390947|-15.128352390947|-15.128352390947|-15.128352390947|-15.128352390947|-15.128352390947|-15.128352390947|-15.242916454561|-15.242916454561|-15.242916454561|-15.242916454561|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|-16.154768503759|13.97906159898|13.97906159898|13.97906159898|13.97906159898|13.97906159898|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.914341609837|13.129473175341
02709|16797|/equities/orthofix-internat|R2000VALUE||-15.433550703658|-15.858389920806|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|12.507879815424|11.714581377741|11.714581377741|11.714581377741|11.714581377741|11.714581377741|11.406757389435|11.363896991289|11.136274339399|10.873637889978|9.6440423585271|-14.201797258256|-14.201797258256|-14.201797258256|-14.201797258256|-14.449824616249|-14.449824616249|-14.449824616249|-14.511471533042|-15.049976942547|-15.049976942547|-15.745641467315|-16.215712491386|-16.998225119518|-16.998225119518|-18.03455763154|-18.03455763154|-18.03455763154|-18.75450871049|-19.813899438234|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.813528887791|14.398257004826|14.398257004826|14.099474204479|13.052464460002|13.052464460002|13.052464460002|13.052464460002|13.052464460002|13.052464460002|13.052464460002|13.052464460002|13.052464460002|13.052464460002|12.366150131465|12.366150131465|12.366150131465|12.366150131465|12.366150131465|-16.174459376102|-16.174459376102|-16.174459376102|-16.174459376102|-16.174459376102|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-16.286086413308|-17.460096461954|-17.55268026598|-17.55268026598|-17.828062284235|-17.828062284235|-18.360069473853|-19.123460248963|-19.70271158644|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.77878561736|-21.986567028373|15.71966696128|15.71966696128|15.71966696128|15.71966696128|15.71966696128|15.71966696128|15.572480841309|-21.823944156632|-21.823944156632|-21.823944156632|-21.823944156632|-21.823944156632|-21.823944156632|-21.823944156632|-21.823944156632|-21.823944156632|-21.823944156632|-21.823944156632|-21.823944156632|-21.823944156632|-21.823944156632|-22.269926673025|-23.060474322736|-24.650526601407|-25.526973281009|-26.063381181271|-26.063381181271|-26.063381181271|-26.063381181271|-27.68320050296|-28.684111224907|-29.259569180561|-30.669748553197|-30.669748553197|-30.669748553197|-30.669748553197|-31.114997502345|-31.558331511836|-32.119389514399|-32.119389514399|-34.105432806492|-34.599917671416|-34.599917671416|-35.638106831472|-35.638106831472|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-37.054000415133|-38.425555482757|-39.136172682325|-39.364189862076|-39.364189862076|-41.778521377581|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186|35.339839490186
02710|39144|/equities/mrc-global|R2000VALUE|||||||||||||||||||||11.565547417462|11.565547417462|11.565547417462|11.565547417462|11.565547417462|11.565547417462|11.529849950741|11.529849950741|11.529849950741|11.529849950741|11.482611488711|10.846162362626|10.846162362626|10.846162362626|10.846162362626|10.671846967859|10.664258760563|10.664258760563|10.664258760563|10.664258760563|-13.675010076293|-13.675010076293|-13.675010076293|-13.675010076293|-13.675010076293|-13.675010076293|-13.675010076293|-13.675010076293|-13.675010076293|-13.675010076293|-13.675010076293|-14.061072436629|-14.061072436629|-14.061072436629|-14.061072436629|-14.986191740365|12.074529706787|12.074529706787|12.074529706787|12.074529706787|12.074529706787|12.074529706787|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.962268268555|11.631964802179|11.354165856007|11.354165856007|11.354165856007|11.354165856007|11.354165856007|11.354165856007|11.354165856007|11.354165856007|11.354165856007|10.621028481501|10.621028481501|10.621028481501|10.621028481501|10.621028481501|10.621028481501|10.621028481501|10.301698219531|9.993553757395|9.7833935151781|9.393572081544|9.393572081544|8.8926718820941|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.753937268701|-11.777132764823|-11.777132764823|-12.144292265582|-12.194156895949|-12.194156895949|-12.400276703256|-12.400276703256|-12.400276703256|-12.400276703256|-12.669751956085|-14.198335199466|10.575143742696|10.575143742696|10.575143742696|10.575143742696|10.285715182771|9.5657946093768|9.205640737889|9.205640737889|8.5938458352886|8.5938458352886|8.5626068545274|8.4930023035398|8.3935300863441|8.3827392300695|8.2608655515346|8.1809615098804|7.1274570848511|-10.87349949236|-10.87349949236|-10.87349949236|-10.87349949236|-10.87349949236|-10.87349949236|-12.044144025061|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|9.3565179006229|8.6702115914804|8.6702115914804|8.6702115914804|8.6702115914804|8.6702115914804|8.6702115914804|7.5013465242896|6.7923293463956|6.2062196372988|-9.5853319023701|-9.5853319023701|-9.5853319023701|-9.5853319023701|-9.5853319023701|-9.5853319023701|-9.5853319023701|-9.5853319023701|-9.6931465041475|-10.21294060149|-10.222561767526|-10.222561767526|-10.222561767526|-10.222561767526|-10.222561767526|-10.222561767526|-10.222561767526|-10.222561767526|-10.222561767526|-10.222561767526|-10.222561767526|-10.626179565795|-10.866032668626|-10.930628311862|-10.930628311862|-10.930628311862|7.8795854762238|7.8795854762238|7.8795854762238|7.8795854762238|7.8795854762238|7.8795854762238|7.8795854762238|7.8795854762238|7.8795854762238|7.8795854762238|7.7822248130314
02711|15910|/equities/diamond-hill-inve|R2000VALUE||161.36373495256|160.6463628786|159.49040540249|158.04212033518|156.29680291555|154.98033609812|153.41620477509|151.88578874614|149.71753779546|148.0497191868|145.74137957469|143.14430918048|140.40868625983|137.48908679071|107.99787465271|-135.8585291843|-138.79092057329|-143.48017324984|-146.627311878|-146.627311878|-149.19329132481|132.58615377389|132.58615377389|132.58615377389|132.58615377389|132.58615377389|132.58615377389|132.58615377389|132.58615377389|132.58615377389|132.58615377389|132.58615377389|132.58615377389|132.58615377389|132.58615377389|132.58615377389|132.58615377389|125.03267625132|-149.04372477751|-149.04372477751|-149.04372477751|-149.04372477751|-149.04372477751|-149.04372477751|-149.04372477751|-149.04372477751|-149.04372477751|-149.04372477751|-152.28135421785|-156.06095174189|-159.90217477344|-164.16693583089|-164.7022358638|-164.91821034897|-164.91821034897|-164.91821034897|-166.42643621807|-166.42643621807|-167.31944993739|-170.80503711441|-171.58448748798|-171.58448748798|-173.52000860485|146.51291770024|146.51291770024|146.51291770024|146.51291770024|146.51291770024|146.51291770024|146.51291770024|146.2526859606|136.67588197671|136.67588197671|136.67588197671|136.67588197671|136.13617746284|136.13617746284|136.06582516487|135.26437470271|135.26437470271|135.26437470271|135.26437470271|134.47546329197|134.47546329197|134.47546329197|134.47546329197|132.88718180852|-158.1924446046|-158.1924446046|-158.1924446046|-158.1924446046|-162.43993885645|-167.14462844673|-167.94832729569|-168.97424702369|-170.16205314885|-170.16205314885|-170.16205314885|-170.16205314885|-170.16205314885|-170.16205314885|-172.43709837667|-172.43709837667|-173.04183412177|-173.04183412177|-173.43304468486|-173.43304468486|-173.43304468486|-174.9505117877|-175.81981428246|-175.81981428246|-175.81981428246|-175.81981428246|-175.81981428246|-175.81981428246|-175.81981428246|-175.81981428246|-175.81981428246|-175.81981428246|-175.81981428246|-175.81981428246|-175.81981428246|-175.81981428246|-175.81981428246|-175.81981428246|-178.06251184786|-184.49287883269|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.5552061737|-184.7619390157|-184.96546063458|-190.80877479576|-190.80877479576|-190.80877479576|-190.80877479576|-190.80877479576|-192.15975129895|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-192.71235265866|-193.82770697425|-198.87843499527|-200.40007239168|-200.40007239168|-200.40007239168|-200.40007239168|-201.28599486058|-201.28599486058|-201.28599486058|-201.28599486058|-201.28599486058|-201.28599486058|-201.28599486058|-201.28599486058|-201.28599486058|-201.28599486058|-201.75162773244|-201.75162773244|-201.75162773244|-201.75162773244|-201.75162773244|-201.75162773244|-201.75162773244|-201.75162773244|-201.75162773244|-201.75162773244|-201.75162773244|-201.75162773244|-201.75162773244|-201.75162773244|-201.75162773244|-201.75162773244|-202.52032513213|-204.23453571668|-204.23453571668|-204.23453571668|-207.8469557483|175.49160080376|175.49160080376|175.49160080376|175.49160080376|175.49160080376|175.49160080376|175.49160080376|175.49160080376|172.70045386887|169.7161062688|169.7161062688|158.23098399577|151.8238468958|147.16982235655|145.31828698435|145.31828698435|145.31828698435|145.31828698435|145.31828698435|145.31828698435|143.78879217879|140.70404873707|139.2355853277|137.23378872403|133.20574859144|133.20574859144|133.20574859144|133.20574859144|133.20574859144|133.20574859144|133.20574859144|133.20574859144|132.82073448501
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||28.287190540907|28.287190540907|28.287190540907|28.287190540907|28.287190540907|28.07174591797|28.07174591797|26.753884260052|26.492509462429|26.138645324833|26.138645324833|26.138645324833|26.138645324833|26.138645324833|25.458771451454|24.143643364852|24.143643364852|24.143643364852|24.143643364852|24.143643364852|24.143643364852|24.143643364852|24.143643364852|24.143643364852|24.143643364852|24.143643364852|24.143643364852|24.143643364852|23.954225948062|23.895369920279|23.895369920279|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-28.919588640182|-29.452875961693|-30.34541698499|-31.191085946842|26.340729021763|26.340729021763|26.340729021763|26.340729021763|26.340729021763|26.340729021763|26.340729021763|26.340729021763|26.340729021763|26.340729021763|26.340729021763|26.340729021763|26.340729021763|26.340729021763|26.340729021763|26.340729021763|26.340729021763|26.024047186021|26.024047186021|23.840487144788|23.840487144788|23.840487144788|23.840487144788|23.840487144788|23.840487144788|23.840487144788|23.840487144788|23.840487144788|23.840487144788|23.840487144788|23.840487144788|23.840487144788|23.840487144788|23.840487144788|23.840487144788|22.609984872959|20.453317004467|20.243014503195|20.243014503195|20.243014503195|20.243014503195|20.243014503195|20.243014503195|20.243014503195|20.243014503195|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|20.171236234121|19.883317847178|18.983686229835|18.159867238375|18.159867238375|18.159867238375|18.159867238375|18.159867238375|18.159867238375|18.159867238375|18.159867238375|18.159867238375|18.159867238375|18.159867238375|18.159867238375|18.159867238375|18.159867238375|18.159867238375|18.159867238375|18.159867238375|18.159867238375|17.564286284283|16.73614062715|-22.045232989655|-22.045232989655|-22.045232989655|-22.148419523686|-22.148419523686|-22.148419523686|-22.148419523686|-22.148419523686|-22.148419523686|-22.148419523686|-22.148419523686|-22.387131956385|-23.338481350261|-23.728867234475|-24.200408076453|-24.866881856575|-24.866881856575|-24.866881856575|-24.866881856575|21.713872213554|21.713872213554|21.713872213554|21.713872213554|21.713872213554|21.329302544275|-24.317315652371|-24.317315652371|-24.317315652371|-24.317315652371|-24.317315652371|-24.317315652371|-24.317315652371|-24.317315652371|-24.317315652371|-24.317315652371|-24.317315652371|-24.317315652371|-24.317315652371|-24.317315652371|-24.317315652371|-24.317315652371|-24.317315652371|-24.581462200483|-25.236624302688|-25.304845391751|-25.304845391751|-25.854549896983|-26.987278739906|-27.203171305067|-27.203171305067|-27.203171305067|-27.203171305067|-27.203171305067|-27.203171305067|-27.259582143325|-27.259582143325|-27.259582143325|-27.259582143325|-27.481679928413|-27.481679928413|-27.481679928413|-27.481679928413|-27.481679928413|-27.853368962389|-27.853368962389|-28.67304878836|-28.67304878836|24.25281160047|24.25281160047|24.25281160047|24.25281160047|24.25281160047|24.25281160047|24.25281160047|24.25281160047|24.25281160047|24.25281160047|24.25281160047|24.25281160047|24.25281160047|23.865346248175|23.290156595422|23.290156595422|23.290156595422|23.290156595422|23.290156595422|23.290156595422|23.290156595422|23.290156595422|22.695240171434|21.243044914671|21.071733797065|21.071733797065|21.071733797065|21.071733797065|21.071733797065|21.071733797065|21.071733797065|21.071733797065|21.071733797065|20.666584330419|20.666584330419|19.775752315819|19.775752315819|19.38311619424|19.38311619424|19.38311619424|19.38311619424|19.38311619424|19.38311619424|19.38311619424|19.38311619424
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7397343263|23.55026113821|23.406618463563|23.406618463563|23.207352598031|23.023726630564|22.758584102387|22.660649812215|22.472388413211|22.23376565803|21.945295395993|21.660883866574|21.373760076392|20.916400110311|20.850999685997|20.634444392251|20.567159825483|20.154066701641|17.8817407245|15.087826207903|15.087826207903|15.087826207903|15.087826207903|15.087826207903|15.087826207903|14.030029883679|12.56558917926|11.711872084916|11.711872084916|11.711872084916|11.711872084916|11.711872084916|11.291280040013|10.47451078546|10.372589875724|10.22625072843|10.22625072843|10.22625072843|10.22625072843|10.22625072843|10.22625072843|10.22625072843|10.22625072843|9.717189824649|9.3782663213636|9.0641847040284|8.9890937171632|8.6233290147402|8.6233290147402|8.6233290147402|8.6233290147402|8.6233290147402|8.6233290147402|8.6233290147402|8.6233290147402|8.1037530029138
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||-1.1234758407583|-1.1234758407583|-1.1234758407583|-1.1234758407583|-1.1721444627433|-1.2533049705723|-1.3098578251246|-1.3098578251246|-1.3098578251246|-1.3616420402399|-1.3951689219332|-1.4028099053278|-1.4684971265411|-1.4859301406383|-1.547672383017|-1.5967970832924|-1.6405134084865|-1.7721704545998|-1.9392845215355|-1.9392845215355|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1073194167847|-2.1153548516426|-2.2126822382969|-2.2126822382969|-2.2126822382969|-2.2126822382969|-2.2126822382969|-2.3096469674687|-2.4818299516683|-2.780922219118|-2.7940801679652|-2.9745335114843|-3.3697595080674|-3.6030661884215|-3.6195656832528|-3.6195656832528|-3.6195656832528|-3.6195656832528|-3.6195656832528|-3.6195656832528|-3.8703508704318|-4.0787231755934|-4.2808035030058|-4.366120299627|-4.366120299627|-4.366120299627|-4.366120299627|-4.366120299627|-4.366120299627|-4.366120299627|-4.366120299627|-4.366120299627|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4277325849098|-4.4958140166118|-4.6772932378798|3.2676694568643|3.2676694568643|3.2676694568643|3.2676694568643|3.2676694568643|3.2676694568643|3.2000269848055|3.2000269848055|3.2000269848055|3.2000269848055|2.9675301399437|2.8290305940426|2.8290305940426|2.8290305940426|2.8290305940426|2.8290305940426|2.8290305940426|2.8290305940426|2.7103119788475|2.7003746733743|2.7003746733743|2.7003746733743|2.7003746733743|2.7003746733743|2.2854163498434|1.8454903199444|-3.1808640069969|-3.1808640069969|-3.1808640069969|-3.1808640069969|2.0991007750815|2.0991007750815|2.0991007750815|2.0991007750815|2.0991007750815|2.0029120385189|1.9673920854545|1.9673920854545|1.8825827788689|1.8825827788689|1.8260562271755|1.8260562271755|1.8260562271755|1.8260562271755|1.8260562271755|1.7478402026142|1.6226001456541|1.4987225615495|1.409136145591|1.2940400102395|-2.1914914574819|-2.1914914574819|-2.1914914574819|-2.1914914574819|-2.1914914574819|-2.1914914574819|-2.1914914574819|-2.2027682360231|-2.2997425194382|-2.5847139088974|-2.6902376709896|-2.8102640243059|-3.0536267461254|-3.0845852297625|-3.2856995787076|-3.2856995787076|-3.2856995787076|-3.2856995787076|-3.2856995787076|-3.2856995787076|-3.2856995787076|-3.2856995787076|-3.2856995787076|-3.2856995787076|-3.2856995787076|-3.2924440134291|-3.5104933898453|-3.6830483190223|-3.8719212814907|-3.8719212814907|-3.8719212814907|-3.8719212814907|-3.8719212814907|-3.8719212814907|-3.8719212814907|-3.8719212814907|-3.8719212814907|-3.8719212814907|-4.206856970957|-4.5303965596922|-4.8954407802961|-5.376600781165|-5.7795565029895|-5.8329710426786|-5.8329710426786|-5.9387875418499|-5.9387875418499|-5.9387875418499|-5.9387875418499|-5.9627465321408|-5.9627465321408|-5.9627465321408|-5.9627465321408|-6.420273894931|-6.5663564730882|-6.5663564730882|-6.8859514449701|-7.4905019838132|-7.583890738147|-7.6571009844072|-8.1501125196094|-8.5895691583964|-8.5895691583964|-8.5895691583964|-8.5895691583964|-8.5895691583964|-8.5895691583964|-8.8946986978388|-8.8946986978388|-8.8946986978388|-8.8946986978388|-8.8946986978388|-8.8946986978388|-9.2224428990523|-9.6610477344901|-9.884451800007|-9.884451800007|-9.884451800007|-9.884451800007|-9.884451800007|-9.884451800007|-10.31383533546|-10.493528739383|-10.493528739383|-10.493528739383|-10.493528739383|-10.753365454597|-10.807599891746|-10.807599891746|-10.807599891746|-10.843444256345|-10.94160461907|-11.189560895545|-11.410067670194|-11.573408675025|-12.069343010397|-12.085380677615|9.6296895496966|9.6296895496966|9.6296895496966|9.6296895496966|9.6296895496966|9.6296895496966|9.6296895496966|9.6296895496966|9.6296895496966|9.6296895496966
02715|1080084|/equities/brightview-holdings|R2000VALUE||-14.61166836035|-14.644909819097|-14.68489385237|-14.68489385237|-14.68489385237|-14.68489385237|-14.68489385237|-14.68489385237|-14.68489385237|-14.68489385237|-14.68489385237|-14.68489385237|-14.68489385237|-14.68489385237|-14.68489385237|-14.68489385237|-14.68489385237|-14.68489385237|-14.755362370742|-14.755362370742|-15.580785860764|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|12.645366396734|-16.218799885309|-16.218799885309|-16.218799885309|-16.218799885309|-16.218799885309|-16.218799885309|-16.536999658519|-16.539334012557|-16.539334012557|-16.539334012557|-17.259260656093|-17.745011225513|14.368234481547|14.368234481547|14.368234481547|14.368234481547|14.368234481547|14.368234481547|14.368234481547|14.368234481547|14.368234481547|14.368234481547|14.368234481547|14.368234481547|14.368234481547|14.368234481547|14.368234481547|13.857341658723|13.857341658723|13.857341658723|13.068712750686|12.822093130495|12.822093130495|12.822093130495|12.822093130495|12.822093130495|12.822093130495|12.081769653323|11.653355382286|11.624698118912|11.624698118912|11.281369965332|11.281369965332|11.281369965332|11.281369965332|11.281369965332|11.281369965332|11.281369965332|11.281369965332|11.281369965332|11.162633994175|10.332926488533|9.8665849639464|9.4541958202135|9.4541958202135|9.4541958202135|9.4541958202135|9.4541958202135|9.4541958202135|8.7152177878233|8.0785751417845|7.7700834357705|7.094387263637|7.094387263637|7.094387263637|7.094387263637|7.094387263637|7.094387263637|-8.7027743396634|-8.7027743396634|-8.7027743396634|-8.7027743396634|-8.7027743396634|-8.7027743396634|-8.7027743396634|-8.7027743396634|-8.7027743396634|-8.7027743396634|-8.7027743396634|-8.7027743396634|-8.7027743396634|6.8488029826389|6.8488029826389|6.8488029826389|6.8488029826389|6.8488029826389|6.8488029826389|6.8488029826389|6.8488029826389|6.6690160331298|6.6690160331298|6.270573092519|6.1356460677974|6.1356460677974|6.0401623367592|5.6968468956732|5.3828705111938|5.3828705111938|5.3828705111938|5.3828705111938|5.3770782991468|-7.2238007333356|-7.2238007333356|-7.2238007333356|-7.2238007333356|-7.2238007333356|-7.2238007333356|-7.2789451045547|-7.5143152542509|-7.5143152542509|-7.6078501881932|-8.0003889337485|-8.037654507525|-8.5862830351538|-8.8914256306431|-9.0449170770403|-9.0933717968698|-9.0933717968698|-9.0933717968698|-9.0933717968698|-9.0933717968698|-9.0933717968698|-9.0933717968698|-9.0933717968698|-9.0933717968698|-9.0933717968698|-9.29930220739|-9.8097301445179|-10.020277813825|-10.787997206433|-10.787997206433|-10.787997206433|-10.787997206433|-10.787997206433|-10.787997206433|-10.878823873417|-10.878823873417|-11.540915459413|-12.31268402605|-12.547981914201|-13.054980048779|-13.761088964281|-13.993998517884|-13.993998517884|-15.048202537059|-15.048202537059|-15.048202537059|-15.048202537059|-15.048202537059|-15.048202537059|-15.048202537059|-15.048202537059|-15.048202537059|-15.048202537059|-15.048202537059|-15.048202537059|-15.048202537059|-15.346891587045|-15.867121929039|-15.867121929039|-15.867121929039|-16.002913150644|-16.357289284338|-16.357289284338|-16.357289284338|-16.357289284338|-16.357289284338|-16.357289284338|-16.357289284338|-16.357289284338|-16.357289284338|-16.681988311995|-16.945041502528|-16.945041502528|-16.945041502528|-16.945041502528|-16.945041502528|-17.433934994331|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-17.456259291016|-18.128065736915|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629|14.865005473629
02716|103919|/equities/timkensteel-corp|R2000VALUE||-19.642846278599|-20.882607173314|16.486358849201|16.486358849201|16.486358849201|16.486358849201|16.486358849201|16.134330922186|16.134330922186|15.992034044331|14.75003845434|14.044180794571|14.044180794571|14.044180794571|14.040300210135|14.040300210135|14.040300210135|14.040300210135|14.040300210135|14.040300210135|14.040300210135|13.791999110267|13.320758765788|13.320758765788|13.320758765788|13.320758765788|13.320758765788|13.320758765788|13.320758765788|13.320758765788|13.320758765788|13.320758765788|13.320758765788|13.320758765788|13.320758765788|12.342509580819|12.32389945583|11.932666615165|-16.564111391408|-16.564111391408|-16.564111391408|-16.564111391408|-16.564111391408|-16.564111391408|-16.564111391408|-16.564111391408|-16.564111391408|-16.564111391408|-16.564111391408|-16.564111391408|-16.871790903258|-17.561155974255|-17.687395876631|-17.821550759988|-17.872255565655|-17.872255565655|-17.872255565655|-17.872255565655|-17.872255565655|-17.872255565655|-17.872255565655|-17.872255565655|-17.872255565655|-18.128617500742|-18.149939043015|-18.149939043015|-18.149939043015|-18.149939043015|-18.149939043015|-18.149939043015|-18.149939043015|-18.149939043015|-18.149939043015|-18.389376144375|-18.509631468884|-18.509631468884|-18.654590688405|-19.115656466681|-19.216736334584|-19.216736334584|-20.100817488324|-21.251741672767|-21.545547672126|-21.803940344755|-23.730767198077|-24.188751363701|-24.188751363701|-24.188751363701|-24.188751363701|-24.188751363701|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.60515578857|19.13184063822|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.658184334595|18.171593238865|17.113993170034|16.672769442942|15.853631964156|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-21.566892592494|-22.01960311155|-22.317225941666|-22.317225941666|-22.911916583388|-23.431019087201|-24.361131530741|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|16.418937872123|13.919326462426|12.724871099337|12.724871099337|12.479774033128|12.479774033128|12.479774033128|12.479774033128|12.479774033128|12.479774033128|12.479774033128|12.479774033128|11.495699179502|11.206758262783|11.206758262783|11.206758262783|11.206758262783|11.206758262783|10.803619916869|10.765133495279|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.547109488602|10.37256620102
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|||||||||||||||2.9376497681133|2.9376497681133|2.9376497681133|2.9376497681133|2.9376497681133|2.9376497681133|2.9376497681133|2.9376497681133|2.9376497681133|2.9376497681133|2.9376497681133|2.9376497681133|2.9376497681133|2.8623888288596|-3.7252396772731|-3.7252396772731|-3.7252396772731|-3.7252396772731|-3.7252396772731|-3.7252396772731|-3.7252396772731|-3.7252396772731|-3.7252396772731|-3.7252396772731|-3.7252396772731|-3.7252396772731|-3.7252396772731|-3.7252396772731|-3.7252396772731|-3.7252396772731|-3.743446019464|-3.743446019464|-3.743446019464|-3.743446019464|-3.743446019464|-3.743446019464|-3.8771622878239|-4.2735135535316|-4.64251508756|-4.779461357809|-4.8994014503966|-5.0440571178341|-5.2456171951355|-5.2456171951355|-5.2456171951355|-5.2456171951355|-5.2456171951355|-5.2456171951355|-5.2456171951355|-5.2456171951355|-5.2456171951355|-5.2456171951355|-5.3945747306679|-5.5254817851206|-5.5254817851206|-5.5807240680214|-5.9083043684955|-6.0350604708985|-6.4148278511104|-6.4148278511104|-6.6229753799502|-6.745694671214|-6.8202930393702|-6.8202930393702|-6.8202930393702|-6.897800050018|-6.897800050018|-7.3192224346242|-7.4336558632306|-7.4336558632306|-7.4336558632306|-7.4336558632306|-7.8028518272595|-7.8028518272595|-7.8028518272595|-7.8028518272595|-7.8028518272595|-7.8028518272595|-7.8028518272595|-8.0215021055226|-8.3052799614805|-8.5105889541726|-8.7856542250426|7.0657004834806|7.0657004834806|7.0657004834806|7.0657004834806|7.0657004834806|7.0657004834806|6.7860560418936|6.380617857175|-7.9934380363184|-7.9934380363184|-7.9934380363184|-7.9934380363184|-7.9934380363184|-7.9934380363184|-7.9934380363184|-8.11155426796|-8.11155426796|-8.11155426796|-8.2739494409354|6.8448987560754|6.8448987560754|6.8448987560754|6.8448987560754|6.8448987560754|6.8448987560754|6.8448987560754|6.8448987560754|6.8448987560754|6.8448987560754|6.8448987560754|6.8448987560754|6.8331218274507|6.8331218274507|6.8331218274507|6.8331218274507|6.8331218274507|6.8331218274507|6.6790685689088|-8.7203329921038|-8.7203329921038|-8.7203329921038|-8.7203329921038|-8.7203329921038|-8.7203329921038|-8.7203329921038|-8.7203329921038|-8.7203329921038|-8.7935282951895|-8.7935282951895|-8.7935282951895|-8.7935282951895|-9.0360844996612|-9.0360844996612|-9.3517604036509|-9.5042282920611|-9.879120361091|-10.202590595435|-10.202590595435|-10.202590595435|-10.202590595435|-10.202590595435|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.211978344905|-10.453686083674|-11.315251153178|-11.426861252461|-12.492877763812|8.1106360961042|8.1106360961042|8.1106360961042|8.1106360961042|8.1106360961042|8.1106360961042|8.1106360961042|8.1106360961042|8.1106360961042|7.3648298635573|6.9109599005749|6.9109599005749|6.9109599005749|6.9109599005749|6.8757528539818|6.8757528539818|6.8757528539818|6.8757528539818|6.8757528539818|6.8757528539818|6.8757528539818|6.8757528539818|6.8757528539818|6.8757528539818|6.8757528539818|6.8757528539818|6.8757528539818|6.8757528539818|6.8757528539818|6.8757528539818|6.8757528539818|6.7257476672618|6.7257476672618|6.3320917139548|5.604548640836|4.9128881778857|4.6954377587792|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.5646575973151|4.4577946689538|4.4577946689538|4.4388875725989
02718|100205|/equities/amark-preci|R2000VALUE||-62.820714720887|45.467400029924|45.467400029924|45.467400029924|45.467400029924|45.467400029924|37.882111924254|37.064568194375|33.018965465741|31.545465397522|28.073316070422|25.948723983598|25.948723983598|23.920247289684|22.869719422688|22.097466059117|20.605357045816|20.605357045816|20.605357045816|20.605357045816|20.605357045816|20.605357045816|-27.534211688238|-27.534211688238|-27.534211688238|-27.534211688238|-27.534211688238|-27.534211688238|-27.534211688238|-27.534211688238|-27.534211688238|-27.534211688238|-27.534211688238|-27.534211688238|-27.689967083867|-27.689967083867|-27.689967083867|-27.689967083867|-27.689967083867|-27.689967083867|-27.689967083867|-27.689967083867|-28.035518142841|-28.293076061829|-29.917217492642|-30.541608227163|-30.978623137869|-30.978623137869|-30.978623137869|-30.978623137869|-32.080492163143|-34.356976958329|-34.356976958329|-34.356976958329|-34.356976958329|-34.653212940488|-35.157193917146|-35.157193917146|-35.157193917146|-35.157193917146|-35.157193917146|-35.157193917146|-35.157193917146|-35.157193917146|-35.157193917146|-37.016860716995|-38.783178905046|-39.632976111875|-40.883306672293|-41.093118643449|-41.824725760008|-46.83657300581|34.245571280759|34.245571280759|34.245571280759|34.245571280759|34.245571280759|34.245571280759|34.245571280759|33.995636570499|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|31.704442159605|30.118513039208|30.118513039208|30.118513039208|25.070015089883|-31.573094190803|-31.573094190803|-31.573094190803|-31.573094190803|-31.573094190803|-31.573094190803|-33.216289336847|-33.216289336847|-33.658261614399|-33.658261614399|-33.658261614399|-33.658261614399|-33.658261614399|-33.658261614399|-33.658261614399|-33.658261614399|-33.658261614399|-33.658261614399|-33.658261614399|-33.658261614399|-33.856402005704|-34.409057394169|-35.987841252378|-36.585926410499|-36.585926410499|-36.585926410499|-37.581534567744|-40.09342860212|-40.343333718466|32.396763930251|32.396763930251|32.396763930251|32.396763930251|32.396763930251|32.396763930251|32.396763930251|31.64802650338|29.405582681028|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-37.606652991248|-38.915423888048|-40.667825083027|-40.982878530566|-43.353428139227|28.864211543911|27.697661806603|27.270827925082|27.270827925082|-36.326220476227|-36.326220476227|-36.326220476227|-36.326220476227|-36.326220476227|-36.326220476227|-36.326220476227|-36.326220476227|-36.326220476227|-36.326220476227|-36.326220476227|-36.326220476227|-36.326220476227|-36.326220476227|-36.326220476227|-36.326220476227|-38.016162794472|-38.016162794472|-38.016162794472|-38.016162794472|-38.016162794472|-38.016162794472|-38.016162794472|-38.016162794472|-38.016162794472|-38.016162794472|-39.695937705969|28.042163564109|28.042163564109|28.042163564109|28.042163564109|28.042163564109|28.042163564109|28.042163564109|28.042163564109|28.042163564109|28.042163564109|28.042163564109|27.236147458181|26.97252209641|26.97252209641|26.569655661864|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.715200787079|25.664761310696|24.211531380679|24.146711910065|23.126079228516|20.741758084954|19.90795689232|19.681236803607|18.164643883789|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403|17.691285573403
02719|995702|/equities/anaptysbio-inc|R2000VALUE||45.49908938708|41.56226894924|40.304212491479|39.35134667022|38.052886842168|35.482003752769|35.482003752769|35.482003752769|35.482003752769|35.482003752769|35.482003752769|35.482003752769|35.482003752769|32.052226985363|30.812697053913|28.222218858935|26.887467874132|25.571992354044|25.571992354044|25.571992354044|25.571992354044|23.019220833921|21.992266872352|19.450019018325|18.263490650513|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.450698114338|-27.66790163689|-27.66790163689|-27.66790163689|-27.68419891146|-27.68419891146|-28.622443419332|-31.596881263383|-35.251108965859|-35.251108965859|-35.251108965859|-35.251108965859|-36.197899749527|-36.599332944828|-42.658701411306|25.525765468941|25.525765468941|25.525765468941|25.525765468941|25.525765468941|25.525765468941|25.525765468941|25.525765468941|25.525765468941|25.525765468941|25.525765468941|25.525765468941|25.525765468941|25.525765468941|23.014462844383|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|19.540098038456|17.948997858654|17.290244030229|17.290244030229|17.234065472923|17.234065472923|16.132296071938|15.509217247357|14.960241089254|14.773045603864|13.182272770264|-20.691997512571|-20.691997512571|-20.691997512571|-20.936941818387|-21.10771380971|-22.624682072248|-23.370532187225|-23.370532187225|-23.692207084688|-23.692207084688|-23.692207084688|-23.692207084688|-23.692207084688|-23.692207084688|-23.692207084688|-23.692207084688|-23.692207084688|-23.692207084688|-23.692207084688|-23.692207084688|-23.692207084688|-25.292947235072|-25.292947235072|-25.292947235072|-25.292947235072|-25.292947235072|-25.292947235072|-25.363274404699|-25.938361191412|-26.968457565992|-26.984585826362|-28.546117218297|-28.732908151725|-29.271564481633|-29.829401272777|-29.829401272777|-30.258223288858|-30.386636673967|-30.637929001958|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|21.414828072589|20.790919898397|18.834356438723|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.518651665819|-28.617946295354|-29.554385772914|-31.062769767761|-31.062769767761|-31.062769767761|-31.062769767761|-33.811966336568|-34.502920990618|-34.502920990618|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|25.245778715608|24.784755667048|23.123339396933|21.286344824283|21.286344824283|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782|20.865058604782
02720|16445|/equities/kelly-services-(a)|R2000VALUE||-11.165157904874|-11.165157904874|-11.165157904874|-11.165157904874|-11.165157904874|-11.165157904874|-11.165157904874|-11.165157904874|-11.165157904874|-11.165157904874|-11.165157904874|-11.165157904874|-11.384525527171|-11.571578668184|-11.571578668184|-11.571578668184|-11.571578668184|-11.604531869432|-12.421979596373|-13.794421860638|11.183146504562|11.183146504562|11.183146504562|11.183146504562|11.183146504562|11.183146504562|11.183146504562|11.183146504562|11.183146504562|11.183146504562|11.183146504562|10.731829144337|10.615226350229|-14.070290585875|-14.070290585875|-14.070290585875|-14.070290585875|-14.070290585875|-14.070290585875|-14.443711992237|-14.597122748829|-14.597122748829|-14.597122748829|-14.597122748829|-14.597122748829|-14.597122748829|-14.597122748829|-14.597122748829|-14.66346998583|-15.324132764458|-16.032370077371|-16.669299693902|-16.793951082622|-16.793951082622|-16.903278828103|-17.228796361088|-17.228796361088|-17.228796361088|-17.228796361088|-17.290284052696|-17.290284052696|-17.290284052696|-17.290284052696|-17.290284052696|-17.290284052696|-17.828698784341|-18.681865063232|-19.159050736137|-19.159050736137|-19.159050736137|-20.702556487927|-23.283828939279|-23.283828939279|-23.283828939279|-23.941948118131|-23.941948118131|-24.37385666818|-24.37385666818|-24.37385666818|-24.37385666818|-24.37385666818|-24.37385666818|-24.37385666818|-24.37385666818|-24.558863261866|-24.558863261866|-24.558863261866|-24.558863261866|-24.558863261866|-24.776444231877|-24.776444231877|-24.776444231877|-24.776444231877|21.301994674839|21.301994674839|21.301994674839|21.301994674839|21.301994674839|21.301994674839|21.301994674839|21.301994674839|21.301994674839|21.301994674839|21.301994674839|21.120802285627|21.120802285627|21.120802285627|20.754223799656|20.02524818309|19.02516290459|19.02516290459|19.02516290459|19.02516290459|19.02516290459|19.02516290459|19.02516290459|19.02516290459|18.544625407159|18.20496971335|18.20496971335|17.851077633058|17.77841926168|16.901566140636|15.981172580171|15.647499820588|15.647499820588|15.647499820588|15.647499820588|15.481666111282|15.150081580719|15.150081580719|15.141578939336|15.141578939336|15.141578939336|14.697876479836|14.697876479836|14.697876479836|14.697876479836|14.697876479836|14.697876479836|14.697876479836|14.697876479836|14.697876479836|14.697876479836|14.697876479836|14.697876479836|14.697876479836|14.697876479836|14.571528887983|14.465372693121|14.465372693121|14.465372693121|14.465372693121|14.465372693121|14.465372693121|14.465372693121|14.465372693121|14.465372693121|14.465372693121|14.465372693121|14.465372693121|14.465372693121|14.465372693121|14.324303666286|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-18.289863771643|-19.069847842549|-19.916219998835|-20.661078295706|-21.840142287147|-22.459930057835|17.30025223811|17.30025223811|17.30025223811|17.084759264574|17.084759264574|17.084759264574|17.084759264574|17.084759264574|17.084759264574|17.084759264574|17.084759264574|17.084759264574|17.084759264574|17.084759264574|17.084759264574|17.084759264574|17.084759264574|17.084759264574|17.084759264574|17.084759264574|17.084759264574|16.742511039957|16.737373228257|16.737373228257|16.737373228257|16.737373228257|16.114936797028|-21.149299166078|-21.149299166078|-21.470332699213|-21.543195974176|-21.543195974176|-21.543195974176|-21.543195974176|-21.543195974176|-21.87939811939|-21.87939811939|-21.87939811939|-22.843220988844|-22.876016728741|-22.876016728741|-22.876016728741|-22.876016728741|-23.586129206929|-24.051641251464|-24.051641251464|-24.072957894708|-24.072957894708|-24.41099802347|-24.41099802347|-25.464450369303|-25.464450369303|-26.607874900926|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734|20.575682242734
02721|24354|/equities/unitil-corp|R2000VALUE||45.584860254721|45.584860254721|45.294212166605|45.294212166605|45.294212166605|44.824512287574|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-52.590559084253|-53.190344155979|-54.34927125899|-55.1955808636|-56.870699140368|-57.907222770914|-58.3103406951|-58.6221687231|-58.6221687231|-59.322311603751|-60.189834395743|-60.346770076222|-60.346770076222|-61.604188049576|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|-62.016715765365|52.689580777689|52.689580777689|52.689580777689|52.689580777689|52.689580777689|52.689580777689|52.689580777689|52.689580777689|52.689580777689|52.689580777689|52.689580777689|52.689580777689|52.689580777689|52.689580777689|52.689580777689|52.689580777689|51.318003319954|51.318003319954|51.318003319954|51.318003319954|51.318003319954|51.318003319954|51.318003319954|49.337227343691|47.248808012155|46.109777696264|46.109777696264|46.109777696264|46.109777696264|46.109777696264|46.109777696264|46.109777696264|46.109777696264|46.109777696264|45.094198923786|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.931721692138|44.426357274644|43.506576638889|-51.55129923042|-51.55129923042|-51.55129923042|-51.55129923042|-51.55129923042|-51.55129923042|-51.55129923042|-51.55129923042|-51.55129923042|-51.55129923042|-51.55129923042|-52.336443097683|-54.598015888351|-54.598015888351|-55.197795770585|-56.014215785066|-56.268574747553|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|49.323169526508|48.926483376214|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.145231135927|-57.151367911854|-59.059852133369|47.626288340668|47.626288340668|47.626288340668|47.626288340668|47.626288340668|47.626288340668|47.626288340668|47.626288340668|47.626288340668|47.626288340668|47.626288340668|47.626288340668|47.626288340668|47.149586410816|47.149586410816|47.149586410816|47.024537743789|46.237821461605|45.249305170826|44.258306735149|42.919197483462|42.919197483462|42.919197483462|42.919197483462|42.919197483462|42.919197483462|42.919197483462|42.919197483462|42.919197483462|42.919197483462|41.465775405479|41.173115920521|41.173115920521|40.655379824614|-48.553757752724|-48.553757752724|-48.553757752724|-48.553757752724|-48.553757752724|-48.553757752724|-48.553757752724|-48.553757752724|-48.553757752724|-48.676025849001|-48.676025849001|-49.403045887996|-49.403045887996|-49.403045887996|-50.910715998598|-51.384684180097|-51.904094059021|-52.125106315647|-54.472894541461|-54.570440363043|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|46.544635136515|45.80237317923
02722|21245|/equities/cpb-inc|R2000VALUE||28.652185769369|28.652185769369|28.652185769369|28.652185769369|28.652185769369|28.297984383161|27.906093462369|27.734941109204|27.734941109204|27.734941109204|27.734941109204|27.734941109204|27.734941109204|27.734941109204|26.441043015082|26.266403225402|26.266403225402|26.266403225402|26.266403225402|26.266403225402|26.266403225402|26.266403225402|26.266403225402|26.266403225402|26.266403225402|26.266403225402|26.266403225402|26.266403225402|26.266403225402|26.077127062988|24.580624135421|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.411340873601|-30.473712569213|-31.098114682277|26.139277736694|26.139277736694|26.139277736694|26.139277736694|26.139277736694|26.139277736694|26.139277736694|26.139277736694|26.139277736694|26.139277736694|26.139277736694|26.139277736694|26.139277736694|26.139277736694|26.139277736694|26.139277736694|26.139277736694|26.139277736694|25.033674360242|25.033674360242|24.58020526946|24.58020526946|24.58020526946|24.58020526946|23.53345774501|23.53345774501|23.446752324031|22.99653081356|22.919773199083|22.919773199083|22.919773199083|21.880771003301|21.709862208736|21.709862208736|21.709862208736|20.813401725968|20.105446739418|18.308551279949|18.288780636359|18.288780636359|18.288780636359|18.288780636359|18.288780636359|18.288780636359|18.288780636359|18.288780636359|17.648311556234|17.027013289547|16.714458451907|16.652526393944|16.652526393944|16.652526393944|16.652526393944|16.652526393944|16.652526393944|16.652526393944|16.652526393944|16.652526393944|16.652526393944|16.652526393944|16.652526393944|16.506679339998|16.503541436096|16.503541436096|16.503541436096|16.503541436096|16.024479404975|15.573577792434|15.155086313119|-19.02027286629|-19.02027286629|-19.02027286629|-19.02027286629|-19.02027286629|-19.02027286629|-19.432880524638|-19.432880524638|-19.432880524638|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.444161707131|-19.710735380614|-20.623873511911|-21.15319229934|-21.767991456427|-22.372717867337|-23.233108213701|-24.149775905916|-24.4168845498|18.966478821505|18.966478821505|18.966478821505|18.966478821505|18.966478821505|18.26775391551|-23.688770553667|-23.688770553667|-23.688770553667|-23.688770553667|-23.688770553667|-23.688770553667|-24.176967591266|-24.637101882277|-24.649697586682|-24.649697586682|-24.649697586682|-24.649697586682|-24.649697586682|-24.902442292799|-25.03418681137|-25.03418681137|-25.03418681137|-25.03418681137|-25.468818703903|-25.468818703903|-25.468818703903|-25.468818703903|-25.468818703903|-25.468818703903|-25.468818703903|-25.468818703903|-25.468818703903|-25.468818703903|-25.468818703903|-25.883373391663|-25.883373391663|-25.883373391663|-26.145060473057|-27.618399546513|-28.156432708557|-28.156432708557|-28.162790917087|-28.30087804654|-29.273754118314|-29.769171077267|25.781972224512|25.781972224512|25.781972224512|25.781972224512|25.781972224512|25.781972224512|25.781972224512|25.781972224512|25.781972224512|25.781972224512|25.781972224512|25.781972224512|25.781972224512|25.781972224512|25.781972224512|24.718858726597|24.512742813334|24.512742813334|24.512742813334|24.512742813334|24.512742813334|24.512742813334|24.512742813334|24.512742813334|24.111936366011|-28.110299606952|-28.110299606952|-28.110299606952|-28.110299606952|-28.110299606952|-28.110299606952|-28.110299606952|-28.599220721626|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161|23.656876274161
02723|16218|/equities/great-southern-ba|R2000VALUE||55.376215821453|55.376215821453|55.376215821453|55.376215821453|55.376215821453|55.376215821453|55.376215821453|55.376215821453|55.376215821453|55.376215821453|55.376215821453|55.376215821453|55.376215821453|55.376215821453|53.956372230907|53.956372230907|53.956372230907|53.956372230907|53.956372230907|53.956372230907|53.956372230907|53.956372230907|53.956372230907|53.956372230907|53.956372230907|53.956372230907|53.956372230907|53.956372230907|53.952634354056|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|-63.484943139302|53.637465847029|53.637465847029|53.637465847029|53.637465847029|53.637465847029|53.637465847029|53.637465847029|53.637465847029|53.637465847029|53.637465847029|53.637465847029|53.637465847029|53.637465847029|53.637465847029|53.637465847029|53.637465847029|51.855859412693|51.855859412693|51.521473466817|51.521473466817|51.521473466817|51.521473466817|51.521473466817|51.521473466817|51.521473466817|51.521473466817|51.521473466817|51.521473466817|51.521473466817|51.521473466817|51.521473466817|51.521473466817|51.521473466817|51.521473466817|51.521473466817|51.521473466817|50.601082655526|-59.906220544505|-59.906220544505|-59.906220544505|-59.906220544505|-59.906220544505|-59.906220544505|-59.906220544505|-60.910245803912|-61.209687698871|-61.209687698871|-61.209687698871|-61.209687698871|-61.209687698871|-61.364713248955|-61.364713248955|-61.364713248955|-61.364713248955|-61.364713248955|-61.364713248955|-61.364713248955|-61.364713248955|50.698540516758|50.698540516758|50.698540516758|50.698540516758|50.698540516758|50.698540516758|50.698540516758|50.698540516758|49.677822770966|47.274525419753|-56.437929417999|-56.437929417999|-56.437929417999|-56.437929417999|-56.437929417999|-56.437929417999|-56.437929417999|-56.437929417999|-56.437929417999|-56.437929417999|-56.555540166863|-56.715510565448|-58.537787338549|-59.5305984246|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-59.545388116738|-61.03321106158|-61.616344793221|-62.766538947184|-62.766538947184|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|54.639730486933|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.521868007377|53.244853833202|52.930709464373|52.930709464373|52.930709464373|52.930709464373|52.930709464373|51.897178657653|51.577052428202|51.577052428202|51.577052428202|51.577052428202|51.577052428202|51.577052428202|51.577052428202|50.285856169546|50.009726903518|50.009726903518|50.009726903518|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262|49.65262216262
02724|16906|/equities/peapack-gladstone|R2000VALUE||27.726107649407|27.726107649407|27.726107649407|27.726107649407|27.726107649407|27.588343996032|26.865826282483|24.458579563148|-30.889852936019|-30.889852936019|-30.889852936019|-30.889852936019|-30.889852936019|-30.889852936019|-30.889852936019|-30.889852936019|-30.889852936019|-30.889852936019|-30.889852936019|-30.889852936019|-31.378190657018|-31.378190657018|-31.378190657018|-31.378190657018|-31.378190657018|-31.378190657018|-31.378190657018|-31.378190657018|-31.378190657018|-31.378190657018|-31.378190657018|-31.378190657018|-31.378190657018|-32.189379105433|-33.007802415941|-33.007802415941|-33.007802415941|-33.007802415941|-33.007802415941|-33.007802415941|-33.83200380962|-33.83200380962|-33.83200380962|-33.83200380962|-33.83200380962|-33.83200380962|-33.83200380962|-33.83200380962|-33.83200380962|-34.075692946833|-35.470826262811|-37.002783901801|-37.01559335138|28.834909494345|28.834909494345|28.834909494345|28.834909494345|28.834909494345|28.834909494345|28.834909494345|28.834909494345|28.834909494345|28.834909494345|28.834909494345|28.834909494345|28.834909494345|28.834909494345|28.834909494345|28.756009057301|28.189692548197|28.189692548197|26.070026348346|25.838262185248|23.176401042047|22.926379626661|21.394511692689|20.982484698031|20.982484698031|20.982484698031|20.972653793159|20.972653793159|20.972653793159|20.972653793159|20.972653793159|20.972653793159|20.972653793159|20.972653793159|-26.800917793594|-26.800917793594|-26.800917793594|-26.800917793594|-26.800917793594|-26.828700296774|-26.828700296774|-27.276332688215|-28.759120780513|-28.759120780513|-28.759120780513|-28.759120780513|-29.330735243746|-29.330735243746|-29.628316920542|-29.932574741866|-30.096789457211|-30.096789457211|-30.3491598916|-30.3491598916|-30.3491598916|-30.3491598916|-31.011844192605|-32.13621609593|23.643788225993|23.643788225993|23.643788225993|23.643788225993|23.643788225993|23.643788225993|23.172487664603|21.622429980594|-28.859897345145|-28.859897345145|-28.859897345145|-28.859897345145|-28.859897345145|-28.859897345145|-28.859897345145|-30.47326874053|-30.976022841453|-30.976022841453|-31.037247898314|-31.616941719291|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.264031573363|-32.577034177855|-33.83559353095|-35.433159639898|-35.49351120267|-36.974733991465|-37.914148404688|-38.765163927708|-40.171850448884|-41.528890880318|34.352950706778|34.352950706778|34.352950706778|34.352950706778|34.352950706778|34.352950706778|34.352950706778|34.352950706778|34.352950706778|34.352950706778|34.352950706778|34.352950706778|34.352950706778|34.352950706778|34.313876936499|33.73108397892|33.73108397892|31.807315099801|31.218684766652|29.899093625679|29.477861825774|28.840691577529|28.840691577529|28.840691577529|28.840691577529|28.840691577529|28.840691577529|28.840691577529|28.705370173559|27.2808165787|-34.96015420918|-34.96015420918|-34.96015420918|-34.96015420918|-35.932949447679|-36.381055725998|-36.607839360708|-37.089339335252|-37.089339335252|-37.089339335252|-37.089339335252|-37.089339335252|-37.601487035541|-38.240542803637|-38.912268014342|31.288845412215|31.288845412215|31.288845412215|31.288845412215|31.288845412215|31.288845412215|31.288845412215|31.288845412215|31.288845412215|31.288845412215|30.840772381844|30.539100845622|30.539100845622|30.539100845622|30.539100845622|30.337243618752|29.511910091713|29.511910091713|29.511910091713|29.511910091713|29.511910091713|29.511910091713|29.511910091713|29.511910091713|28.764342028647|28.460585943418|28.460585943418|28.460585943418|28.460585943418|28.460585943418|28.206876046341|28.206876046341|28.206876046341|28.206876046341|28.206876046341|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.763678359624|27.37694587192
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.091183681112|-34.091183681112|-34.091183681112|-34.091183681112|-36.032425689279|-37.099441960269|-37.099441960269|-37.099441960269|-37.099441960269|-37.099441960269|-38.838269077864|-39.393631444073|29.220061458257|29.220061458257|29.220061458257|29.220061458257|29.220061458257|29.220061458257|29.220061458257|29.220061458257|29.220061458257|26.89508964078|-39.002556642995|-39.002556642995|-39.002556642995|-39.002556642995|-39.002556642995|-39.002556642995|-39.002556642995|-39.002556642995|-39.002556642995|-39.002556642995|-39.601106156657|-39.601106156657|-39.601106156657|-39.601106156657|-39.601106156657|-39.601106156657
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.419537213405|16.025042378196|15.59671331698|15.131903503276|14.675171267034|14.153524702391|9.6911387637823|7.7462649031446|7.0530719938064|6.7773021793127|4.7970023790731|-9.369148726698|-9.369148726698|-9.369148726698|-9.369148726698|-9.369148726698|-9.369148726698|-9.369148726698|-9.9080232929254|-9.9080232929254|-10.222248058746|-10.996386772206|-11.539874268693|-12.064304723919|-12.537560929392|-13.046734374468|-13.542482528096|-14.76517700234|-14.76517700234|-14.76517700234|-14.76517700234|-14.967974228759|-16.013027291717|-16.303919003211|-17.303798858548|-17.899498507076|-18.112221078402|-18.407467661441|-18.496631103689|-19.633756432196|-21.017507536831|-21.878619281917|-22.092744082175|-22.092744082175|-22.974427507941|-23.103807818696|-24.928674366524|-26.658527112062|-26.977986394699|-26.977986394699|-26.977986394699|-27.086651231774|-28.027389740423|-31.877100122721|-32.204504964642|-32.204504964642|-32.204504964642|-32.204504964642|-32.204504964642|-32.204504964642|-32.204504964642|-34.215561334615|-34.581179027563|-34.900199762986|-35.396974536134|-35.396974536134|-36.496637949627|-38.439042340033|-39.187824179499|-39.187824179499|-40.63069849188|-40.63069849188
02727|960968|/equities/cambridge-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.868117591041|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|57.099181754152|51.36964777527|-64.336771944888|-64.336771944888|-64.336771944888|-64.336771944888|-64.336771944888|-64.336771944888|-64.336771944888|-64.336771944888|-64.336771944888|-64.336771944888|-64.336771944888|-64.336771944888|-64.336771944888|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.086910169398|-66.141567143109|-73.933407580749|-77.256566140272|-79.02257103083|-80.361748633092|-83.010273122463|-84.212707678116|-84.27193934789|-88.292716846099|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-91.747882598379|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-92.040959794977|-94.749956616272|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|83.080290680707|81.956434971293|80.908820635964|78.68840779959|76.001564764301|75.857846550721|75.494273402711|74.004671532461|74.004671532461|74.004671532461|74.004671532461|72.869633205013|72.661764470821|72.643650417068|72.455093658824|72.455093658824|72.455093658824|72.455093658824|72.455093658824|72.455093658824|72.455093658824|72.455093658824|72.455093658824|72.455093658824
02728|24439|/equities/argan|R2000VALUE||321.15959160071|294.32941189035|294.32941189035|294.32941189035|275.30151770098|255.09271857454|248.37854029938|248.37854029938|248.37854029938|248.37854029938|248.37854029938|248.37854029938|248.37854029938|248.37854029938|248.37854029938|248.37854029938|248.37854029938|244.34059511075|238.13343880849|210.85549326161|203.55385618679|203.55385618679|203.55385618679|185.28100640676|185.28100640676|166.07650902427|161.4609730261|152.73823823532|152.73823823532|152.73823823532|152.73823823532|152.73823823532|152.73823823532|152.73823823532|152.73823823532|152.73823823532|152.73823823532|152.73823823532|152.73823823532|152.73823823532|152.73823823532|152.73823823532|143.3882036165|127.10986179285|111.95481791952|-176.72376834659|-176.72376834659|-176.72376834659|-176.72376834659|-176.72376834659|-176.72376834659|-176.72376834659|-176.72376834659|-176.72376834659|-187.04167187775|120.99104357464|120.99104357464|120.99104357464|120.99104357464|120.99104357464|120.99104357464|114.00377827279|114.00377827279|114.00377827279|114.00377827279|114.00377827279|114.00377827279|114.00377827279|114.00377827279|109.8116882991|109.8116882991|109.8116882991|99.476754580517|94.642129062038|91.620571479115|86.591742154529|78.748916012899|73.766927673701|68.656583947478|67.761207336119|62.543962044957|62.543962044957|62.543962044957|62.543962044957|62.543962044957|62.543962044957|62.543962044957|62.543962044957|62.543962044957|62.543962044957|62.543962044957|62.543962044957|62.543962044957|59.381621832585|58.727363051017|57.002670540898|56.307877715527|53.716533855265|51.646107266059|51.646107266059|49.913207554939|45.403563949932|43.718412649325|43.718412649325|43.337681094464|41.642977493402|40.934422565165|40.345120403839|40.345120403839|40.345120403839|40.345120403839|40.345120403839|40.345120403839|40.345120403839|40.345120403839|40.345120403839|40.345120403839|40.345120403839|40.345120403839|40.345120403839|40.345120403839|39.915473907495|39.915473907495|39.915473907495|39.915473907495|39.915473907495|39.915473907495|39.915473907495|39.534206753043|39.534206753043|38.869228977922|38.130420944165|36.031579199842|35.987867345867|35.385854533581|35.385854533581|35.385854533581|35.385854533581|35.385854533581|35.385854533581|35.385854533581|35.385854533581|35.385854533581|35.385854533581|35.385854533581|35.385854533581|35.385854533581|35.385854533581|35.385854533581|34.034262003368|34.034262003368|34.034262003368|34.034262003368|34.034262003368|34.034262003368|34.034262003368|34.034262003368|34.034262003368|34.034262003368|33.21785657723|33.21785657723|33.086909845524|33.086909845524|32.480922251998|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.021046922083|-39.595885803827|-40.512461682745|-40.512461682745|-40.512461682745|-41.873897205146|-41.873897205146|-41.873897205146|-41.873897205146|-41.873897205146|-41.873897205146|-41.873897205146|-41.873897205146|-41.873897205146|-41.873897205146|-41.873897205146|-41.873897205146|-41.873897205146|-41.873897205146|-41.873897205146|-41.873897205146|-42.371299927067|-42.371299927067|-43.094777840852|-44.73586524248|-45.058385471058|-45.058385471058|-45.058385471058|-45.058385471058|-45.058385471058|-45.058385471058|-45.058385471058|-45.204199216809|-45.204199216809|-45.204199216809|-45.204199216809|-45.204199216809|-45.204199216809|-45.204199216809|-45.204199216809|-45.204199216809|-45.486056855482|-47.160626485958|-47.160626485958|-49.09652803012|-49.852219557783|-49.852219557783|-49.852219557783|-49.852219557783|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204|43.177771654204
02729|16234|/equities/hafc|R2000VALUE||24.447173996445|24.447173996445|24.447173996445|24.447173996445|24.447173996445|24.447173996445|24.447173996445|24.447173996445|24.447173996445|24.307612874876|24.307612874876|24.307612874876|24.307612874876|24.307612874876|24.084014445289|23.359460227737|22.931067008718|21.970916759506|21.970916759506|21.604700020232|21.604700020232|21.155105901416|21.155105901416|21.155105901416|21.155105901416|21.155105901416|21.155105901416|21.155105901416|21.155105901416|21.155105901416|21.155105901416|21.155105901416|21.155105901416|21.155105901416|21.155105901416|21.155105901416|21.155105901416|20.348450052137|-26.486526264488|-26.486526264488|-26.486526264488|-26.486526264488|-26.486526264488|-26.486526264488|-26.486526264488|-26.486526264488|-26.486526264488|-26.486526264488|-26.486526264488|-26.486526264488|-27.032807206378|-27.197957767952|-27.197957767952|-27.386064809681|-27.595802419585|-27.595802419585|-27.595802419585|-27.595802419585|-27.595802419585|-27.595802419585|-27.595802419585|-27.595802419585|-27.595802419585|21.75240069898|21.75240069898|21.75240069898|21.75240069898|21.75240069898|21.75240069898|20.488222774224|20.270246806361|18.575830157838|18.152033576526|16.704480764113|16.267494000593|16.267494000593|16.267494000593|16.267494000593|16.267494000593|16.267494000593|16.267494000593|16.267494000593|16.267494000593|16.267494000593|16.267494000593|16.267494000593|16.267494000593|15.149160479615|-18.148455108034|-18.148455108034|-18.148455108034|-18.148455108034|-18.148455108034|-18.148455108034|-18.148455108034|-18.148455108034|-18.148455108034|-18.148455108034|-18.148455108034|-18.148455108034|-18.148455108034|-18.554949562668|-18.838593073113|-18.838593073113|-18.838593073113|-18.838593073113|-18.838593073113|-18.838593073113|-19.009547943785|-19.256164386222|-19.289071536008|15.787856189683|15.787856189683|15.787856189683|15.787856189683|15.787856189683|15.787856189683|15.439284845938|14.798372106143|13.958746305647|-18.032702929957|-18.032702929957|-18.032702929957|-18.032702929957|-18.032702929957|-18.032702929957|-18.967448348451|-19.227651536524|-19.227651536524|-19.461499306024|-19.461499306024|-19.461499306024|-19.461499306024|-19.461499306024|-19.461499306024|-19.461499306024|-19.461499306024|-19.461499306024|-19.461499306024|-19.461499306024|-19.461499306024|-19.461499306024|-19.486841799301|-19.486841799301|-19.486841799301|-19.486841799301|-19.486841799301|-19.486841799301|-19.486841799301|-19.486841799301|-20.007602189959|-22.063447235889|-22.631329694133|-22.978699541469|-23.238276429065|-24.196417962057|-24.973797968739|-26.149726633356|-26.33756230068|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|22.429569695635|21.762300145012|21.365890012165|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.360723166197|21.028765103815|21.028765103815|21.028765103815|21.028765103815|21.028765103815|19.955821670424|19.485493861006|19.485493861006|19.485493861006|19.485493861006|19.485493861006|19.485493861006|19.485493861006|19.485493861006|18.754716460756|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254|17.251752687254
02730|48652|/equities/orchid-isla|R2000VALUE||-8.2491721297441|7.0750505286494|7.0750505286494|7.0750505286494|7.0750505286494|7.0750505286494|7.0750505286494|7.0750505286494|7.0750505286494|6.9161672413393|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-7.838219817323|-8.537244461027|-9.2006825584474|7.7091453698514|7.7091453698514|7.7091453698514|7.7091453698514|7.7091453698514|-8.7960350979285|-8.7960350979285|-8.7960350979285|-8.7960350979285|-8.7960350979285|-8.7960350979285|-8.8055972488157|-8.8055972488157|-8.8055972488157|-8.8055972488157|-8.8055972488157|-8.8055972488157|-8.8055972488157|-8.8055972488157|-8.8055972488157|-8.8055972488157|7.5757566431232|7.5757566431232|7.5757566431232|7.5757566431232|7.5757566431232|7.5757566431232|7.5757566431232|7.5757566431232|7.5757566431232|7.5757566431232|7.5757566431232|7.5757566431232|7.5757566431232|7.5757566431232|7.5757566431232|7.4258406933886|7.4207924475297|7.4207924475297|7.4207924475297|7.4207924475297|7.4207924475297|7.4207924475297|7.4207924475297|7.4207924475297|7.4207924475297|7.4207924475297|7.4207924475297|7.4207924475297|7.4207924475297|7.4207924475297|7.4207924475297|7.2714913277741|7.1433240472074|6.9825815689559|6.8787951635387|6.8787951635387|6.8787951635387|6.8787951635387|6.8787951635387|6.8787951635387|6.8787951635387|6.8787951635387|6.8787951635387|6.8787951635387|6.7164390536443|6.2940990629346|-8.2330090121493|-8.2330090121493|-8.2330090121493|-8.2330090121493|-8.2330090121493|-8.2330090121493|-8.2330090121493|-9.0522320619407|-9.5041470385462|-9.8287740125557|-10.350859895271|-10.853733609034|-10.910215245737|-10.910215245737|-11.204378241685|-11.204378241685|-11.499982112411|-11.782862675883|-11.782862675883|-11.782862675883|-11.782862675883|-11.782862675883|-11.782862675883|-11.782862675883|-11.782862675883|-11.782862675883|-11.782862675883|-11.782862675883|-11.782862675883|-11.898480588305|-11.937334517757|-12.15189332887|-12.384411453965|-12.384411453965|-12.384411453965|-12.384411453965|-12.384411453965|-12.384411453965|-12.384411453965|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-12.801567010707|-13.360929891607|-14.985622270395|-16.071347138937|-16.46422979308|-17.561366313838|-17.854940964745|-17.854940964745|-17.854940964745|-17.854940964745|-17.854940964745|-17.854940964745|-17.854940964745|-17.854940964745|-17.854940964745|-17.854940964745|-17.854940964745|-17.997487259299|-17.997487259299|-17.997487259299|-17.997487259299|-17.997487259299|-17.997487259299|-17.997487259299|-18.804152489139|-19.304613855629|-19.94957042088|-20.520152411534|-20.520152411534|-20.520152411534|-20.520152411534|-20.520152411534|-22.125168519631|-23.21546523374|-23.624301584573|-23.624301584573|-23.624301584573|-24.177001697059|-25.442416951954|-25.442416951954|-25.442416951954|-25.442416951954|-25.442416951954|-25.442416951954|-25.513797227872|-26.290329977685|-26.644811679714|-27.049790437347|-27.224767004258|-27.413630047117|-27.559588263072|-27.691467500073|-27.691467500073|-27.765518639201|-27.906132563081|-28.215146338638|-28.447385350528|-28.644316717058|-28.721686782255|-28.721686782255|-28.727644177884|-28.727644177884|-29.391826864316|-29.418696134437|-29.955181484297|25.627903759614|25.627903759614|25.627903759614|25.627903759614|25.627903759614|25.627903759614
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||23.136684313095|23.136684313095|23.136684313095|23.136684313095|23.136684313095|23.136684313095|23.136684313095|23.136684313095|23.136684313095|23.136684313095|23.136684313095|23.136684313095|23.136684313095|23.136684313095|22.9496992856|22.654855069158|22.045671472547|21.65169408586|21.65169408586|21.312158772971|20.706149416528|20.196329638533|20.196329638533|20.196329638533|20.196329638533|20.196329638533|20.196329638533|20.196329638533|20.087657268201|20.087657268201|20.087657268201|20.087657268201|20.087657268201|20.087657268201|20.087657268201|20.087657268201|20.087657268201|18.414619453919|-25.61408440719|-25.61408440719|-25.61408440719|-25.61408440719|-25.61408440719|-25.61408440719|-25.61408440719|-25.61408440719|-25.61408440719|-25.61408440719|-25.61408440719|-26.188148892036|-26.51044380677|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.530824365646|20.525956036169|20.525956036169|18.019395061686|17.484795080065|17.484795080065|17.484795080065|16.795483496171|16.795483496171|16.795483496171|16.795483496171|16.795483496171|16.795483496171|16.795483496171|16.795483496171|16.795483496171|16.795483496171|16.795483496171|16.795483496171|16.279403583188|13.845725792403|-18.02152835326|-18.02152835326|-18.02152835326|-18.360097741602|-18.415664301446|-18.572002095796|-18.572002095796|-18.572002095796|-18.572002095796|-18.572002095796|-18.994076804881|-18.994076804881|-19.186751662101|-20.031390731429|-20.338212349785|-20.819150068598|-20.819150068598|-20.980451115656|-20.980451115656|-21.638545151869|-21.95782833223|-22.352471352997|17.746270456533|17.746270456533|17.746270456533|17.746270456533|17.746270456533|17.746270456533|17.268912516943|16.685457453585|15.891063727115|15.444728304706|15.444728304706|15.444728304706|15.444728304706|15.444728304706|15.444728304706|15.444728304706|15.444728304706|15.444728304706|15.444728304706|15.444728304706|15.444728304706|15.444728304706|15.444728304706|15.444728304706|15.444728304706|15.444728304706|-21.568182890378|-21.568182890378|-21.568182890378|-21.568182890378|-21.568182890378|-21.568182890378|-21.568182890378|-21.568182890378|-21.568182890378|-21.568182890378|-21.568182890378|-21.568182890378|-21.568182890378|-22.867687270335|-26.016140669906|-27.08415044052|-27.599301902261|-28.101168199609|-29.852687354695|-31.074096992955|-31.702435841545|-34.551239506386|29.173358209207|29.173358209207|29.173358209207|29.173358209207|29.173358209207|29.173358209207|29.173358209207|29.173358209207|29.173358209207|29.173358209207|29.173358209207|29.173358209207|29.173358209207|29.173358209207|29.173358209207|28.615753759664|28.615753759664|28.461105785681|28.177987762976|-34.929429890837|-34.929429890837|-34.929429890837|-34.929429890837|-34.929429890837|-34.929429890837|-34.929429890837|-35.395755849642|-36.36306178389|-37.03798853114|-37.03798853114|-37.03798853114|-37.03798853114|-37.03798853114|-37.03798853114|-37.242050886833|-37.242050886833|-37.242050886833|-37.242050886833|-37.242050886833|-37.242050886833|-37.242050886833|-37.242050886833|-38.006409349052|-38.006409349052|-38.006409349052|-38.482173813232|-38.482173813232|-40.594359385579|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.613598744194|33.275664983105|32.820740048434|32.811695074056|32.811695074056|32.811695074056|32.456605035966|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.389083520213|-37.767820931849|32.434889846212|32.434889846212
02732|987082|/equities/verso-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.611304505089|25.434225964788|25.272473785881|24.925526165966|24.699473831393|24.577192912872|24.564103376396|24.364003459091|24.069449203406|23.87222073156|23.87222073156|23.82524493092|23.620272878737|23.49530289342|23.185337200982|-24.504545656835|20.291112403308|20.291112403308|20.291112403308|20.291112403308|20.291112403308|19.03956983292|17.89452094727|17.829393422168|17.829393422168|17.829393422168|17.829393422168|16.78760956345|16.314588425534|16.172875163707|15.999678141036|15.999678141036|15.999678141036|15.999678141036|15.838531077083|15.591873181613|15.591873181613|15.591873181613|13.820399476608|13.820399476608|13.772665131446|13.41483461459|13.41483461459|13.368575869049
02733|20985|/equities/cvr-energy-inc|R2000VALUE||19.912937093272|-30.955891613241|-30.955891613241|-30.955891613241|-30.955891613241|-32.054927344833|-32.054927344833|-32.054927344833|-32.474230643303|-32.474230643303|-33.971923691465|-34.469915450098|-36.377128667834|-39.027921538885|28.333521564512|28.333521564512|28.333521564512|28.333521564512|28.333521564512|28.333521564512|28.333521564512|28.333521564512|28.333521564512|28.333521564512|28.333521564512|26.720022527939|23.888935653568|23.888935653568|23.888935653568|23.888935653568|23.888935653568|23.888935653568|23.888935653568|23.888935653568|23.888935653568|23.888935653568|23.888935653568|21.595189615753|21.244786293746|21.244786293746|18.688941036596|17.386044964674|17.374495172371|16.711462232642|16.711462232642|-23.634826944819|-23.634826944819|-23.634826944819|-23.634826944819|-23.634826944819|-23.890204778443|-23.890204778443|-23.890204778443|-23.890204778443|-23.890204778443|-23.890204778443|-23.890204778443|-23.890204778443|-23.890204778443|-23.890204778443|-23.890204778443|-23.890204778443|-23.890204778443|-23.94574681713|-23.94574681713|-24.430274766836|-25.527213834806|-25.527213834806|-25.527213834806|-25.527213834806|-25.527213834806|-25.527213834806|-27.811904879725|-28.685088352488|-28.685088352488|-28.685088352488|-28.685088352488|-28.685088352488|-28.685088352488|-28.685088352488|-30.70620823362|-30.863502666839|-30.863502666839|-30.863502666839|-30.863502666839|-30.863502666839|-30.863502666839|-30.863502666839|-30.863502666839|-32.244470037231|-33.013166760083|-33.464073868456|-33.981820578269|-33.981820578269|-35.996467372766|-36.410212024484|-36.410212024484|-37.105791922447|29.295483720311|29.295483720311|29.295483720311|29.295483720311|29.295483720311|29.108109412381|29.108109412381|28.406539275357|28.406539275357|28.406539275357|28.406539275357|28.406539275357|26.963933019846|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|26.911461307533|24.819195908448|21.908178402474|-30.892430519071|-30.892430519071|-30.892430519071|-30.892430519071|-30.892430519071|-30.892430519071|-30.892430519071|-31.119706921011|-31.490368635819|-31.868240444049|-32.54263294205|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|24.236346207724|23.292376984112|23.292376984112|23.292376984112|20.909608192965|-36.131882533949|-36.131882533949|-36.131882533949|-36.131882533949|-36.131882533949|-36.131882533949|-36.131882533949|-36.131882533949|-36.131882533949|-36.131882533949|-36.131882533949|-36.131882533949|-36.131882533949|24.524786788932|24.524786788932|24.524786788932|24.524786788932|24.524786788932|24.524786788932|21.055973510733|18.617380121008|17.883848908495|16.274540109713|15.586607955391|15.586607955391|15.586607955391|14.759938476809|14.531668502233|13.36133398628|12.151163149937|11.898510931214|11.898510931214|11.898510931214|11.898510931214|11.898510931214|11.898510931214|11.898510931214|11.898510931214|11.898510931214|11.898510931214|-18.003504299011|-18.003504299011|-18.003504299011|-18.003504299011|12.808720041515|12.808720041515|12.808720041515|12.808720041515|12.808720041515|12.808720041515|12.808720041515|12.808720041515|12.018753291503|9.9366516551872|-14.955070412195|-14.955070412195|-14.955070412195|-14.955070412195|-14.955070412195|-14.955070412195|-14.955070412195|-15.719369212827|-16.338813508043|-16.658723469734|-16.658723469734|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747|11.153580839747
02734|15421|/equities/anika-therapeutics|R2000VALUE||11.422229728459|11.422229728459|11.195660654437|9.5262228291694|-10.979034487538|-10.979034487538|-10.979034487538|-10.979034487538|-11.200849338961|-11.332610020585|-11.529148296008|-11.529148296008|-11.632942945306|-11.864380446346|-11.955856605216|-11.955856605216|-11.955856605216|-11.955856605216|-11.955856605216|-11.955856605216|-11.955856605216|-11.955856605216|-11.955856605216|-12.225770055543|-12.225770055543|-12.225770055543|-12.225770055543|-12.30801647161|-12.562035997665|-12.562035997665|-12.562035997665|-12.562035997665|-12.562035997665|-14.062312134942|-14.585880183335|-14.630978265467|-14.662523246918|-14.662523246918|-14.721670496369|-14.845744569991|-15.357493939106|-15.473110451748|-15.473110451748|-16.437899976362|-16.584405904996|-17.93108097593|-17.93108097593|-17.93108097593|-17.93108097593|-17.93108097593|-18.732756472076|-19.424173885413|-20.2107487319|-20.26249844477|-20.680739784565|-20.680739784565|-20.680739784565|-20.680739784565|-20.680739784565|-20.680739784565|-20.680739784565|-20.680739784565|-20.680739784565|-20.80223274267|-21.029974937839|-21.535805331781|-22.5319704145|-22.5319704145|-22.924970696714|-22.924970696714|-23.12740744282|-23.12740744282|-27.010453104191|22.767523735588|22.767523735588|22.767523735588|22.767523735588|22.767523735588|22.767523735588|22.767523735588|22.767523735588|22.767523735588|22.767523735588|22.767523735588|22.767523735588|22.767523735588|22.767523735588|22.767523735588|21.388126844697|21.388126844697|21.388126844697|21.388126844697|21.388126844697|21.388126844697|21.388126844697|21.388126844697|21.388126844697|21.388126844697|21.388126844697|20.594053156435|20.221297481475|20.221297481475|20.221297481475|20.221297481475|20.221297481475|20.221297481475|20.221297481475|19.419496883748|19.343769141698|18.748498886453|18.663763950914|18.663763950914|18.336127226717|17.766537481334|17.766537481334|17.726033724122|17.726033724122|17.481147594776|17.19311252681|17.19311252681|16.492458725943|-22.219151360379|-22.219151360379|-22.219151360379|-22.219151360379|-22.219151360379|-22.219151360379|-22.219151360379|-22.219151360379|-22.219151360379|-22.219151360379|-22.219151360379|-22.219151360379|-23.220167856069|-24.041131263146|-24.652478912549|-25.759976734802|-27.946640189141|-29.599044251939|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.755001787027|24.466736807811|24.466736807811|24.466736807811|24.466736807811|24.15681445173|24.15681445173|24.15681445173|24.15681445173|24.15681445173|24.15681445173|24.15681445173|24.15681445173|23.715140743652|23.715140743652|23.301601325582|22.640215804928|22.640215804928|20.755795296423|-28.446055688472|-28.446055688472|-28.446055688472|-28.446055688472|-28.446055688472|-28.446055688472|-28.446055688472|-28.51228331417|-28.561428985635|-28.561428985635|-28.561428985635|-28.561428985635|-28.561428985635|-28.561428985635|-28.561428985635|-28.561428985635|-28.561428985635|-28.561428985635|-28.561428985635|-28.907698482981|-28.927528598562|-28.927528598562|-29.11630991132|-29.11630991132|-29.11630991132|-29.830444740266|-31.347716780735|-32.192184841449|-32.89931065486|-34.31126813807|-35.725638612282|-35.725638612282|-36.840154259482|-38.393090653375|-38.393090653375|-38.393090653375|-38.808701223748|-39.276611746038|-40.120958262776|-41.579953756702|-43.011393218981|-44.368161790621|-46.032957731631|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045|36.453412445045
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||6.3623098058541|6.3623098058541|6.3623098058541|6.3623098058541|6.3623098058541|6.3623098058541|6.119511171959|-7.5461940646935|-7.5461940646935|-7.5461940646935|-7.5461940646935|-7.5461940646935|-7.5461940646935|-7.5461940646935|-7.5461940646935|-7.5461940646935|-7.5461940646935|-7.5461940646935|-7.5461940646935|-7.5461940646935|-7.5461940646935|-7.5461940646935|-7.5461940646935|-7.6691047748778|-7.9903941508635|-8.2016867069833|-8.2016867069833|-8.2016867069833|-8.2016867069833|-8.2016867069833|-8.2016867069833|-8.2016867069833|-8.2016867069833|-8.3117851845017|-8.3403970168414|-8.3403970168414|-8.3403970168414|-8.3403970168414|-8.3403970168414|-8.3403970168414|-8.3403970168414|-8.3403970168414|-8.3403970168414|-8.3403970168414|-8.3403970168414|-8.3403970168414|-8.3403970168414|-8.3403970168414|-8.3403970168414|-8.3403970168414|-8.4737743985192|-9.0025270660206|-9.1664190777456|-9.522297484546|7.9682313644844|7.9682313644844|7.9682313644844|7.9682313644844|7.9682313644844|7.9682313644844|7.9682313644844|7.9682313644844|7.9682313644844|7.9682313644844|7.9682313644844|7.9682313644844|7.9682313644844|-9.6104937243819|-9.6104937243819|-9.6104937243819|-9.6104937243819|-9.6104937243819|-9.6104937243819|-9.6212035214696|-9.6212035214696|-9.6212035214696|-9.6212035214696|-9.6212035214696|-9.6212035214696|-9.6212035214696|-9.6212035214696|-9.6212035214696|-9.6212035214696|-9.6212035214696|-9.796059215046|-9.8297524164978|-9.8297524164978|-9.8297524164978|-9.8297524164978|-9.8297524164978|-9.8297524164978|-9.8297524164978|-9.8297524164978|-9.9788607431124|-9.9788607431124|-10.305400935883|-10.544334773746|-10.591482829747|9.1410657550709|9.1410657550709|9.1410657550709|9.1410657550709|9.1410657550709|9.1410657550709|9.1410657550709|9.1410657550709|9.1410657550709|9.1410657550709|9.1410657550709|9.1410657550709|9.1410657550709|9.1410657550709|9.1410657550709|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-10.9080846111|-11.075094412876|-11.330198497375|-11.330198497375|-11.330198497375|-11.360621075838|-11.360621075838|-11.360621075838|-11.360621075838|-11.506801557772|-11.82195643076|-11.82195643076|-11.82195643076|-11.866618671778|-12.268464449118|-12.428849621029|-12.555431260262|-12.555431260262|-12.801475754855|-12.801475754855|-12.801475754855|-12.801475754855|-12.801475754855|-13.28441693107|-14.52269126883|11.236953159666|11.236953159666|11.236953159666|11.236953159666|11.236953159666|10.601615001202|-13.549205433648|-13.549205433648|-13.549205433648|-13.549205433648|-13.549205433648|-13.549205433648|-13.549205433648|-13.549205433648|-13.549205433648|-13.549205433648|-13.549205433648|-13.549205433648|-13.549205433648|-13.549205433648|-13.549205433648|-13.549205433648|-13.549205433648|-14.074335359729|-14.074335359729|-14.074335359729|-14.074335359729|-14.074335359729|-14.074335359729|-14.074335359729|-14.074335359729|-14.074335359729|-14.074335359729|-14.074335359729|-14.074335359729|-14.074335359729|-14.074335359729|-14.943150069091|11.401884923338|11.401884923338|11.401884923338|11.401884923338|11.401884923338|11.401884923338|11.401884923338|11.401884923338|11.401884923338|11.401884923338|11.401884923338|11.401884923338|11.401884923338|11.401884923338|11.401884923338|11.401884923338|11.401884923338|11.393205256329|10.905065066203|10.905065066203|10.905065066203|10.905065066203|10.905065066203|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.903785573751|10.802619755543
02736|1050148|/equities/pq-group-holdings|R2000VALUE||9.508239814608|9.508239814608|9.508239814608|9.508239814608|9.508239814608|9.1086002687268|8.9553090775526|8.9553090775526|8.9553090775526|8.7572874718812|8.1855977038439|7.9589970884385|7.7730521954499|7.5437018755912|7.5437018755912|7.5437018755912|7.5437018755912|7.5437018755912|7.5437018755912|7.5437018755912|7.5437018755912|7.5437018755912|7.5437018755912|7.5437018755912|7.5437018755912|7.5437018755912|7.5437018755912|7.5437018755912|7.420433913219|7.420433913219|7.1610379865303|7.0487184411362|7.0487184411362|7.0487184411362|7.0487184411362|6.8466314084083|6.6732021710111|6.5450646284718|6.5450646284718|6.2914603952455|6.2138452534198|5.9267724624739|-7.7436353719098|-7.7436353719098|-7.7436353719098|-7.7436353719098|-7.7436353719098|-7.7436353719098|-7.7680681502209|-7.7680681502209|-7.9720203120825|-8.283355761382|-8.6706733712587|6.6906595089239|6.6906595089239|6.6906595089239|6.6906595089239|6.5087886229932|6.4826898699804|6.4826898699804|6.4826898699804|6.4826898699804|6.4826898699804|6.4826898699804|6.4826898699804|6.4826898699804|6.4826898699804|6.4826898699804|6.2913219537784|6.2225799391059|6.1959220909838|-8.0804530560719|-8.0804530560719|-8.0804530560719|-8.2743924657225|-8.4623802546792|-8.5731221098049|-8.5731221098049|-8.5731221098049|-8.5754134542791|-8.9833992216163|-8.9833992216163|-8.9833992216163|-8.9833992216163|-8.9833992216163|-10.650256356398|8.7621547193558|8.7621547193558|8.7621547193558|8.7621547193558|8.7621547193558|8.7621547193558|8.7621547193558|8.7621547193558|8.7621547193558|8.7621547193558|8.7621547193558|8.7621547193558|8.7621547193558|8.7621547193558|8.7621547193558|8.7621547193558|8.7621547193558|8.6362831825714|-10.677281532676|-10.677281532676|-10.677281532676|-10.677281532676|-10.677281532676|-10.677281532676|-10.677281532676|-10.677281532676|-10.677281532676|-10.677281532676|-10.99214563832|-10.99214563832|-10.99214563832|-10.99214563832|-10.99214563832|-10.99214563832|-10.99214563832|-10.99214563832|-10.99214563832|-10.99214563832|-10.99214563832|-11.072939983842|-11.453544104361|-11.694215470181|-11.757183849398|-12.019927143592|-12.179725273497|-12.179725273497|-12.179725273497|-12.179725273497|-12.179725273497|-12.518861355657|-12.564290698231|-13.662545133366|10.063283628078|9.7894820039485|9.6717575197986|9.353122464745|9.353122464745|9.353122464745|9.353122464745|9.353122464745|9.353122464745|9.353122464745|9.353122464745|9.353122464745|9.353122464745|9.353122464745|9.353122464745|9.1718031476259|8.954473198525|8.954473198525|8.954473198525|8.954473198525|8.954473198525|8.954473198525|8.954473198525|8.954473198525|8.954473198525|8.664414075869|-10.98642655345|-10.98642655345|-10.98642655345|-10.98642655345|-10.98642655345|-11.142323063053|-11.142323063053|-11.142323063053|-11.142323063053|-11.142323063053|-11.142323063053|-11.142323063053|-11.142323063053|-11.142323063053|-11.142323063053|-11.142323063053|-11.190107140409|-11.190107140409|-11.190107140409|-11.607791089865|-11.655124081343|-11.676780169639|-11.676780169639|-11.676780169639|-11.676780169639|-11.676780169639|-11.676780169639|-11.676780169639|-11.676780169639|-11.676780169639|-11.676780169639|-11.676780169639|-11.676780169639|-12.203406486213|-12.203406486213|-12.203406486213|-12.203406486213|-12.203406486213|-12.262418271743|-12.262418271743|-12.262418271743|-12.262418271743|-12.262418271743|-12.262418271743|-12.262418271743|-12.262418271743|-12.262418271743|-12.262418271743|-12.262418271743|-12.262418271743|-12.262418271743|-12.446825023593|-12.446825023593|-12.686116802474|-12.686116802474|-12.778933201661|-12.778933201661|-12.778933201661|-12.834370518647|-12.861522516633|-12.88002505239|-13.272805425151|-13.904401662866|-13.904401662866|-13.904401662866|-13.904401662866|-13.926001737427|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.187928879937|-14.310018790456|-14.310018790456|-14.39439882412|-14.39439882412|-14.39439882412|-14.39439882412|-14.39439882412
02737|17390|/equities/trustco-bank-corp|R2000VALUE||38.107287221049|38.107287221049|38.107287221049|38.107287221049|38.107287221049|37.489486699739|37.00285913871|37.00285913871|37.00285913871|36.648573803007|36.648573803007|36.648573803007|36.648573803007|36.648573803007|36.648573803007|35.636468171079|35.442464032658|33.586028509142|33.586028509142|33.586028509142|33.586028509142|33.586028509142|33.586028509142|33.586028509142|33.586028509142|33.586028509142|33.586028509142|33.586028509142|33.586028509142|32.686141363782|30.354322822008|29.86379023389|29.86379023389|29.86379023389|29.86379023389|29.772454589433|29.772454589433|28.707430037996|-34.747354617488|-34.747354617488|-34.747354617488|-34.747354617488|-34.747354617488|-34.747354617488|-34.747354617488|-34.747354617488|-34.747354617488|-34.747354617488|-34.747354617488|-35.207893811742|-35.38821502425|-36.860364578085|-36.860364578085|-36.860364578085|-38.217070948103|-38.261164339279|-38.261164339279|-38.261164339279|-38.261164339279|-38.261164339279|-38.261164339279|-38.261164339279|-38.261164339279|31.171849687133|31.171849687133|31.171849687133|31.171849687133|31.171849687133|31.171849687133|30.359472413164|30.359472413164|28.134970924701|28.130923591735|28.130923591735|28.130923591735|28.130923591735|28.130923591735|28.130923591735|28.130923591735|28.130923591735|28.130923591735|28.130923591735|28.130923591735|28.130923591735|28.130923591735|28.130923591735|27.761582624782|26.771200775955|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|26.196351649573|25.548168953051|24.745032636975|-29.858582185572|-29.858582185572|-29.858582185572|-29.858582185572|-29.858582185572|-29.858582185572|-29.858582185572|-31.179535096294|-31.523697201779|-31.523697201779|-31.523697201779|-32.219614682784|-32.250215621116|-33.075795062518|-33.604216770039|-33.658018434165|-34.579715484801|-34.579715484801|-34.579715484801|-34.579715484801|-34.579715484801|-34.579715484801|-34.579715484801|-34.579715484801|-34.579715484801|-34.579715484801|-34.579715484801|-34.579715484801|-34.579715484801|-34.579715484801|-34.579715484801|-35.169906663038|-35.974575383105|-35.974575383105|-37.011751553128|-38.047501772321|-39.08333430652|-40.346482227954|32.973892300594|32.973892300594|32.973892300594|32.973892300594|32.973892300594|32.973892300594|32.973892300594|32.973892300594|32.973892300594|32.973892300594|32.662101420283|32.468806612253|32.468806612253|32.468806612253|32.468806612253|32.468806612253|32.409299782471|32.409299782471|31.843109903022|31.138059523545|31.138059523545|31.138059523545|31.138059523545|31.138059523545|31.138059523545|31.138059523545|31.138059523545|31.138059523545|31.138059523545|31.138059523545|31.138059523545|30.323956068845|-34.577507081455|-34.577507081455|-34.577507081455|-34.577507081455|-34.577507081455|-34.577507081455|-34.577507081455|-34.662786765039|-35.25537649011|-35.25537649011|-35.25537649011|-35.25537649011|-35.676097351187|30.75389451269|30.75389451269|30.75389451269|30.75389451269|30.75389451269|30.75389451269|30.75389451269|30.75389451269|30.75389451269|30.75389451269|30.75389451269|30.75389451269|30.75389451269|30.75389451269|30.75389451269|30.75389451269|30.75389451269|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.296065888889|-35.813405763316|-36.588783753368|-37.205871913668|-37.79374795251|-38.278814477975|-39.084219324984|-39.084219324984|-39.084219324984|-39.084219324984|-39.084219324984|-39.156355712588|33.332024752554|33.332024752554|33.332024752554|33.332024752554|33.332024752554
02738|15529|/equities/barrett-business|R2000VALUE||-36.380871632388|-36.380871632388|-37.051802161326|-37.879887266281|-39.440071922013|-42.238969755912|-42.595818296689|-42.595818296689|-42.595818296689|-42.595818296689|-42.595818296689|-42.595818296689|-42.595818296689|-42.595818296689|-42.595818296689|-42.595818296689|-42.680426091676|-42.680426091676|-42.680426091676|-45.208250543282|-47.504168109547|-48.373521783231|-49.320578445194|41.96259665102|41.96259665102|41.96259665102|41.96259665102|41.96259665102|41.96259665102|41.87051216331|40.329447600211|39.959941701719|39.239064710901|39.239064710901|38.88340475114|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|38.027451692548|37.824351110693|37.824351110693|37.824351110693|37.824351110693|37.824351110693|37.824351110693|37.824351110693|37.562889936496|36.28223788656|36.28223788656|32.930314248548|32.729713316298|32.729713316298|32.729713316298|31.788380038029|31.788380038029|31.788380038029|31.788380038029|31.46423923666|31.46423923666|31.46423923666|31.46423923666|31.46423923666|31.46423923666|31.46423923666|30.246932688628|29.874368975863|29.520328496486|29.520328496486|29.520328496486|29.520328496486|29.149398419335|29.149398419335|28.096212065964|27.447576456047|27.447576456047|27.366652259134|27.366652259134|27.366652259134|27.366652259134|27.366652259134|27.366652259134|27.366652259134|26.310447437788|26.268012357545|26.268012357545|26.268012357545|25.754036610299|25.754036610299|25.754036610299|25.754036610299|25.754036610299|25.754036610299|25.754036610299|25.754036610299|25.754036610299|25.309624664181|24.658332074344|24.085369865827|23.263233776363|23.263233776363|22.937933519452|21.418606840868|20.954926523516|20.954926523516|20.954926523516|20.954926523516|20.954926523516|20.954926523516|20.954926523516|20.954926523516|20.954926523516|20.954926523516|20.530891030971|20.295017871529|-23.75384806816|-23.75384806816|-23.75384806816|-23.75384806816|-23.75384806816|-23.75384806816|-23.75384806816|-23.75384806816|-23.75384806816|-23.75384806816|-23.75384806816|-23.75384806816|-23.75384806816|-23.75384806816|-24.09406798884|20.872072046247|20.872072046247|20.872072046247|20.872072046247|20.872072046247|20.872072046247|20.872072046247|20.872072046247|20.872072046247|20.872072046247|20.872072046247|20.872072046247|20.872072046247|20.756398649133|20.756398649133|20.756398649133|20.756398649133|20.756398649133|20.756398649133|20.756398649133|20.756398649133|20.756398649133|20.756398649133|20.12676331193|19.700154057153|18.588504304498|17.756948566005|17.165655239976|17.165655239976|17.165655239976|17.165655239976|17.165655239976|17.165655239976|17.165655239976|17.165655239976|17.165655239976|17.165655239976|16.708367251198|16.045651469751|16.045651469751|15.916235811736|15.916235811736|15.916235811736|15.916235811736|15.916235811736|15.916235811736|15.916235811736|15.916235811736|15.916235811736|15.916235811736|15.916235811736|15.916235811736|15.916235811736|15.916235811736|15.916235811736|15.916235811736|15.916235811736|15.603734209831|15.172135991847|14.370566865907|13.962063756042|-17.791599206589|-18.06156887441|-18.584937460214|-18.931167689728|-19.231812366938|-19.231812366938|-19.746597803406|-20.379627681007|-20.379627681007|-20.379627681007|-20.379627681007|-20.899030977079|17.327128335581|17.327128335581|17.327128335581|17.327128335581|17.327128335581|17.327128335581|16.939934329573|16.737773979575|16.576277084782|16.524996538243|16.524996538243|16.524996538243|16.524996538243|16.313885233227|16.126144005361|16.126144005361|16.126144005361|15.670491905415|15.670491905415|15.670491905415|15.670491905415|15.670491905415|15.670491905415|15.670491905415|15.670491905415|15.670491905415|15.317908520394
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||17.14831880137|17.006464359988|16.867738694868|16.735819678529|16.623688226523|16.510209089719|16.352454722151|16.15878302546|15.899259959014|15.896954335937|15.718005381435|15.337227091094|15.098030444538|14.837811863594|14.522624029244|14.225470133982|14.056356081655|10.847062942375|10.565903368912|-13.429378402129|-13.429378402129|-13.429378402129|-13.429378402129|-13.429378402129|-13.429378402129|-13.429378402129|-13.429378402129|-13.429378402129|-13.429378402129|-13.429378402129|-13.429378402129|-13.429378402129|-13.429378402129|-13.429378402129|-13.429378402129|-14.238638073644|-14.238638073644|-14.238638073644|-14.238638073644|-14.238638073644|-14.238638073644|-14.429042081525|-14.77338036397|-15.177367145252|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|12.32500167653|11.892650807633|11.892650807633|11.892650807633|11.401834025133|10.694259977063|10.204733106517|10.00627000798|9.5064559829368|9.1493953479808|8.8237721934894|8.5641918198907|7.1418801432013|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.6024800049202|-9.9380424802872|-9.9380424802872|-9.9380424802872|-10.090824823178|-10.308138852425|-10.627376297125|-10.775018832823|-10.775018832823|-10.775018832823|-10.893354678309|-11.593171702663|9.3070213717021|9.3070213717021|9.3070213717021|9.3070213717021|9.3070213717021|9.3070213717021|9.3070213717021|9.3070213717021|9.3070213717021|9.3070213717021|9.3070213717021|9.3070213717021|9.3070213717021|9.3070213717021|8.8428018801519|8.6692240760402|8.4396936678971|8.3863262891863|-11.727054567748|-11.727054567748|-11.727054567748|-11.727054567748|-11.727054567748|-11.727054567748|-12.195897360255|-12.195897360255|-12.195897360255|-12.195897360255|-12.195897360255|-12.195897360255|-12.195897360255|-12.195897360255|-12.195897360255|-12.195897360255|-12.195897360255|-12.440441894984|-12.626409275363|-12.626409275363|-12.626409275363|-12.626409275363|-12.626409275363|-12.626409275363|-12.626409275363|-12.626409275363|-12.626409275363|-12.626409275363|-12.626409275363|-12.626409275363|-12.626409275363|-12.626409275363|-12.626409275363|-12.626409275363|-12.626409275363|-13.246565429182|-13.547295243443|10.351832364949|10.351832364949|10.351832364949|10.351832364949|10.351832364949|10.351832364949|10.351832364949|10.351832364949|10.351832364949|10.351832364949|10.351832364949|10.351832364949|10.351832364949|10.351832364949|10.351832364949|9.8309244833083|-14.867095086675|-14.867095086675|-14.867095086675|-14.867095086675|-14.867095086675|-14.867095086675|-15.108994905266|-16.606660781207|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348|12.943765295348
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||-7.9585059561842|-7.9585059561842|-7.9585059561842|-7.9585059561842|-8.8247286918553|6.5316900011795|6.4530044499947|-8.2257517257852|-8.2257517257852|-8.2257517257852|-8.2257517257852|-8.2257517257852|-8.2257517257852|-8.2257517257852|-8.2257517257852|-8.2257517257852|-8.2257517257852|-8.4575019058831|-8.6963911252162|-9.3338517097684|-9.3338517097684|-9.3338517097684|-9.3338517097684|-9.3338517097684|-9.3338517097684|-9.3338517097684|-9.3338517097684|-9.3338517097684|-9.3338517097684|-9.3338517097684|-9.3338517097684|-9.3338517097684|-9.3338517097684|-9.7086725217621|-9.7086725217621|-9.7086725217621|-9.7086725217621|-9.7086725217621|-9.7086725217621|-9.9921361321123|-10.100706775311|-10.168285351466|-10.301983706897|-10.514149048533|-10.661063948406|-10.661063948406|-10.661063948406|-10.661063948406|-10.661063948406|-10.661063948406|-10.661063948406|-11.015624696519|-11.015624696519|-11.015624696519|-11.015624696519|-11.164027618596|-11.496419084546|-11.726032566726|-11.726032566726|-11.953236394127|-12.405044538248|-12.405044538248|-12.559166306112|10.023344304869|10.023344304869|10.023344304869|10.023344304869|10.023344304869|10.023344304869|9.9409381313563|9.754653657304|8.3848933255526|-10.016522241904|-10.016522241904|-10.016522241904|-10.016522241904|-10.016522241904|-10.016522241904|-10.016522241904|-10.016522241904|-10.677802272719|-10.938601854017|-10.938601854017|-11.025780283268|-11.413054493151|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.2225074047164|9.1507240881089|9.1507240881089|9.1507240881089|9.1507240881089|9.1507240881089|9.1507240881089|9.1507240881089|9.0296939864825|8.9644452046702|8.9644452046702|8.9644452046702|8.9644452046702|8.9644452046702|8.9644452046702|8.3477172797862|8.1777584453903|8.1777584453903|8.1777584453903|8.1777584453903|8.1777584453903|8.1777584453903|8.1777584453903|8.1777584453903|8.1777584453903|8.1777584453903|8.1777584453903|8.1777584453903|7.9658429777713|7.7141089063411|7.7141089063411|7.7141089063411|7.5838204406606|7.5838204406606|7.5838204406606|7.5838204406606|-8.8541696231082|-8.8541696231082|-8.8541696231082|-8.8541696231082|-8.8541696231082|-8.8541696231082|-8.8541696231082|-8.8541696231082|-8.8541696231082|-9.2151886269467|-9.3185429357839|-9.5528008760435|-9.5528008760435|-9.9686899517888|7.8752623430138|7.8752623430138|7.8752623430138|7.8752623430138|7.8752623430138|7.8752623430138|7.8752623430138|7.8752623430138|7.8752623430138|7.8752623430138|7.6758469333521|7.5391936820073|7.5391936820073|7.3646600027132|7.0979554144595|6.8818582566252|6.8818582566252|6.6223427489589|6.5916439696092|6.5916439696092|6.4600975626863|6.4600975626863|6.4600975626863|6.4600975626863|5.803997290814|-7.7935764767373|-7.7935764767373|-7.7935764767373|-7.7935764767373|-7.7935764767373|-8.1042517001589|-8.4589834781292|-8.4589834781292|-8.7623209262169|-8.7623209262169|-8.7623209262169|-8.7623209262169|-8.7623209262169|-8.7623209262169|-8.7623209262169|-8.7623209262169|-8.7623209262169|-9.2331341134483|-9.255982675704|-9.4277583388848|6.8038479855123|6.8038479855123|6.8038479855123|6.8038479855123|6.8038479855123|6.8038479855123|6.8038479855123|6.8038479855123|6.8038479855123|6.5383175773471|6.5383175773471|6.5383175773471|6.513848395388|6.513848395388|6.5031648689295|5.8285365523853|5.8285365523853|5.7128185102186|5.5129361863377|5.5129361863377|5.5129361863377|5.5129361863377|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2321709352995|5.2290787915681
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||-12.126469384366|-12.689410645359|-13.125456155001|-14.637047092118|8.437137162687|8.437137162687|8.437137162687|8.437137162687|8.437137162687|8.437137162687|8.437137162687|8.437137162687|8.437137162687|8.437137162687|8.437137162687|6.6552363060159|6.6552363060159|6.2461257135488|6.2461257135488|6.2461257135488|6.2461257135488|6.2461257135488|6.2461257135488|6.2461257135488|5.7672728604318|4.9524701267331|4.9524701267331|4.9524701267331|4.9524701267331|4.9524701267331|4.9524701267331|4.9524701267331|4.9524701267331|4.9524701267331|4.9524701267331|4.9524701267331|4.4774556855194|4.4569476361913|4.4569476361913|4.1615648735504|4.1615648735504|4.1350721770901|3.8003581292517|3.6735087508501|3.4842320409684|2.7916468743117|2.3796076248787|-4.4039506586952|-4.4039506586952|-4.4039506586952|-4.4171674287499|-4.8420610383927|-4.8420610383927|-4.8728456580836|-5.2581617527757|-5.4982354037799|-5.7197060974481|-5.7257844245039|-5.9108716288763|-6.063473247779|-6.063473247779|-6.063473247779|-6.063473247779|-6.063473247779|-6.063473247779|-6.063473247779|-6.063473247779|-6.063473247779|-6.063473247779|-6.063473247779|-6.5683374337362|-6.5683374337362|-6.5994861050896|-7.0724845246531|-7.5588718074403|-7.7809686812915|-8.2905208041445|-8.4060008793426|-8.4060008793426|-11.344278802403|5.4979855555899|5.4979855555899|5.4979855555899|5.4979855555899|5.3816223049613|5.3816223049613|-9.2234714530556|-9.2234714530556|-9.2234714530556|-9.2234714530556|-9.5277461235885|-10.163606876043|-10.875789894381|-10.875789894381|-10.875789894381|-10.875789894381|-10.875789894381|-10.875789894381|-10.875789894381|-10.875789894381|-11.048655339655|-12.083505865133|8.5110345287587|8.5110345287587|8.5110345287587|8.5110345287587|8.5110345287587|7.1310493596688|6.6220442065812|6.2061606788213|5.2890670193097|4.752296409437|4.7421833102717|4.7421833102717|4.7421833102717|4.5002037490755|4.0613374671836|3.2187081400442|3.0929821876484|3.0929821876484|3.0929821876484|3.0929821876484|3.0929821876484|3.0929821876484|3.0929821876484|3.0929821876484|3.0929821876484|3.0929821876484|3.0929821876484|3.0929821876484|3.0929821876484|3.0929821876484|3.0929821876484|3.0096636776348|-5.7111882983346|-5.7111882983346|-5.7111882983346|-5.7111882983346|-5.7111882983346|-5.7111882983346|-5.7111882983346|-5.7111882983346|-5.7111882983346|-5.7474313641808|-5.8852015231739|-6.1510512106079|-6.1510512106079|-6.6939457779083|-6.7462748987566|-6.7462748987566|-6.7462748987566|-6.905860885767|-7.220956613386|-7.4521739634808|-8.1229711277547|-8.8433012678957|-9.7775568912136|-10.855341058054|-12.482878796567|-12.915421053557|-16.501073277425|7.2553674125547|7.2553674125547|7.2553674125547|7.0375524685553|7.0375524685553|6.2411695239468|-10.126994847936|-10.126994847936|-10.126994847936|-10.126994847936|-10.434869063645|-10.434869063645|-10.434869063645|-10.434869063645|-10.434869063645|-10.434869063645|-10.434869063645|-11.596118948469|-11.596118948469|-11.596118948469|-11.596118948469|-11.596118948469|-11.596118948469|-11.596118948469|-11.596118948469|-11.596118948469|-11.596118948469|-11.596118948469|-11.596118948469|-11.596118948469|-11.596118948469|-11.756798953491|-12.052838112932|-12.052838112932|-12.495375450034|-12.689861729828|-14.793179568414|-15.309088955063|-16.314542913589|-17.392270300293|-17.600856062995|-18.884840326427|-20.413711420825|-22.904679316206|-27.282162271784|13.931199193094|13.378554794628|10.327838338567|8.6259315423982|-17.522329420053|-17.522329420053|-17.522329420053|-18.462032046808|-19.288424879194|-20.17663855672|-21.081820542284|-22.173033933582|-24.614369484861|-24.614369484861|-24.614369484861|-24.614369484861|-24.614369484861|-24.614369484861|-24.76985512517|-26.514838756699|-28.762599165328|17.43179300905|17.43179300905|17.43179300905|17.43179300905|17.43179300905|17.43179300905|17.43179300905|17.43179300905|17.43179300905|17.43179300905|17.43179300905|15.745326027613|13.472028292264|7.2666486513238|-12.213649969089|-12.213649969089|-12.821043130433|-12.821043130433|-12.821043130433|-12.821043130433|-12.821043130433|-12.821043130433|-13.301849702597|-13.301849702597
02742|15952|/equities/dxp-enterprises|R2000VALUE||110.59254133761|110.59254133761|110.59254133761|110.59254133761|110.59254133761|110.38504264156|102.50241181365|94.361282104816|91.431429698033|-125.91094507614|-125.91094507614|-125.91094507614|-125.91094507614|-125.91094507614|-125.91094507614|-125.91094507614|-125.91094507614|-125.91094507614|-136.2388279641|94.413755441984|94.413755441984|94.413755441984|94.413755441984|94.413755441984|94.413755441984|94.413755441984|94.413755441984|94.413755441984|94.413755441984|94.413755441984|87.77581323659|86.132314406894|83.226422335217|83.226422335217|75.96602442696|-105.45397506292|-105.45397506292|-105.45397506292|-105.45397506292|-105.45397506292|-106.38083792324|-107.3772707162|-107.3772707162|-107.3772707162|-107.3772707162|-107.3772707162|-107.3772707162|-107.3772707162|-107.3772707162|-107.3772707162|-108.23752193293|-109.93504216066|-109.93504216066|-109.93504216066|-110.07242157052|82.83928628742|82.83928628742|82.83928628742|82.83928628742|82.83928628742|82.83928628742|74.085269777634|67.735322149439|66.911631645806|64.281280374138|62.74858758431|62.74858758431|58.346207274125|56.386468928308|53.005957100679|53.005957100679|43.831110925465|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|-56.179207963729|44.758578991955|44.758578991955|44.758578991955|44.758578991955|44.758578991955|44.758578991955|44.758578991955|44.758578991955|44.758578991955|44.758578991955|44.758578991955|44.758578991955|44.074268049737|42.782517639288|40.875714425123|36.780238818103|31.568599593831|-37.645029183734|-37.645029183734|-37.645029183734|-37.645029183734|-37.645029183734|-37.645029183734|-37.645029183734|-37.931597624433|-37.931597624433|-37.931597624433|-37.931597624433|-37.931597624433|-37.931597624433|-37.931597624433|-38.983485034233|-38.983485034233|31.584703302019|31.584703302019|31.584703302019|31.584703302019|31.584703302019|31.584703302019|31.584703302019|31.584703302019|31.584703302019|31.584703302019|31.584703302019|31.584703302019|31.584703302019|31.584703302019|31.584703302019|31.584703302019|31.584703302019|30.892447206304|29.96327561463|29.514749623284|28.85305669677|28.170894600415|25.661755960808|24.957156094827|24.445689846981|24.361682218207|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-31.253153464155|-33.099059896289|25.480238353073|25.480238353073|25.480238353073|25.480238353073|25.480238353073|25.480238353073|25.480238353073|24.769376660784|23.230178464935|23.230178464935|23.230178464935|23.230178464935|-30.854724257735|-30.854724257735|-30.854724257735|-30.854724257735|-30.854724257735|-30.854724257735|-30.854724257735|-30.854724257735|-31.387471562787|-32.221964826019|-32.221964826019|-32.544911530163|-32.544911530163|-32.544911530163|-32.544911530163|-32.544911530163|-32.544911530163|-32.544911530163|-32.544911530163|-32.544911530163|-32.544911530163|-32.544911530163|-32.544911530163|-33.064345627523|-33.125631719264|-33.125631719264|-33.125631719264|-34.722924874262|-35.542141069438|-35.542141069438|27.949188027384|27.949188027384|27.949188027384|26.678207381569|25.463285322545|24.898937155139|24.898937155139|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038|24.507593812038
02743|41234|/equities/re-max-holding|R2000VALUE||-7.7811342792204|-7.7811342792204|-8.245704579849|-8.5652273766409|-8.7197469199378|-9.3290741139737|-9.3931011571158|-9.3931011571158|-9.3931011571158|-9.3931011571158|-9.3931011571158|-9.3931011571158|-9.563779183413|-9.8041380078418|-9.8041380078418|-9.8041380078418|-9.8041380078418|-9.8041380078418|-9.8851532572753|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9237608285092|-9.9916898775259|-10.206715320006|-10.206715320006|-10.206715320006|-10.206715320006|-10.392461616082|-10.672735062223|-11.057177957541|-11.691126771106|-11.691126771106|-11.691126771106|-11.968596082411|-12.528717364957|-13.209686003449|9.2174766399124|9.2174766399124|9.2174766399124|9.2174766399124|9.2174766399124|9.2174766399124|9.2174766399124|9.2174766399124|9.2174766399124|9.2174766399124|9.2174766399124|9.2174766399124|8.7169678161556|8.7169678161556|8.7169678161556|8.7169678161556|8.7169678161556|8.7169678161556|8.7169678161556|8.7169678161556|8.7169678161556|8.7169678161556|7.9246873277279|7.9246873277279|7.9246873277279|7.1548301266136|-10.537852056572|-10.537852056572|-10.537852056572|-10.537852056572|-10.537852056572|-10.537852056572|-10.537852056572|-10.537852056572|-10.537852056572|-10.537852056572|-10.537852056572|-10.537852056572|-10.537852056572|-10.537852056572|-10.537852056572|-10.537852056572|-10.537852056572|-10.81955791375|-11.595342327721|-11.743111192491|-11.743111192491|-11.743111192491|-11.743111192491|-12.012901239159|-12.152673540912|-13.045614995782|-13.695502641002|-13.695502641002|-13.695502641002|-13.695502641002|-13.695502641002|-13.695502641002|-13.695502641002|-13.695502641002|-13.695502641002|-13.695502641002|-13.695502641002|-13.695502641002|-14.081114268082|-14.33568225942|-14.846263744022|-14.846263744022|-14.846263744022|-15.191292658543|-16.095830960511|-16.775773255294|-18.084370366142|-18.80723709602|-18.80723709602|-18.80723709602|-20.240824111511|-20.542450463561|-21.752582998612|-21.752582998612|-21.752582998612|-21.752582998612|-21.752582998612|-21.752582998612|-21.752582998612|-21.752582998612|-21.752582998612|-22.42110225481|-22.42110225481|-22.42110225481|-22.42110225481|-22.42110225481|-22.42110225481|-22.42110225481|-22.42110225481|-22.42110225481|-22.42110225481|-22.42110225481|-22.42110225481|-22.42110225481|-22.895468730862|-23.558266554867|17.94887978141|17.94887978141|17.94887978141|17.94887978141|17.94887978141|-23.605351865499|-23.605351865499|-23.605351865499|-23.605351865499|-23.605351865499|-23.832648124741|-23.832648124741|-23.832648124741|-23.832648124741|-23.832648124741|-23.832648124741|-23.832648124741|-23.832648124741|-23.832648124741|-23.832648124741|-23.832648124741|-24.488578101792|-24.488578101792|-25.679254183944|-27.552041825168|-27.552041825168|-28.296020530758|-28.296020530758|-28.296020530758|-28.296020530758|-28.296020530758|-28.296020530758|-28.296020530758|-28.296020530758|-28.296020530758|-28.296020530758|-28.296020530758|-28.296020530758|-28.296020530758|-28.296020530758|-28.296020530758|-28.296020530758|-28.296020530758|-29.335023799537|-29.655303547777|-31.010893263196|-31.745992569764|-32.147102678969|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-33.260214010456|-34.6803773946|-35.750420895598|-36.26101454985|-36.26101454985|-36.26101454985|-36.506135316419|-36.506135316419|-36.506135316419|-36.506135316419|-36.506135316419|-36.854595868375|-38.182883704797|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645|32.079871786645
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.400068485547|11.19285372872|11.050393254435|10.694325772563|10.54869523715|10.3641541165|10.3641541165|10.3641541165|10.3641541165|10.3641541165|10.13903762697|9.7627976404161|9.7525525078211|9.2439473983352|9.0482745034501|8.9175270777063|8.6500303724426|-10.818171286621|-10.818171286621|-10.818171286621|-10.818171286621|-10.818171286621|-10.818171286621|-10.818171286621|-10.818171286621|-10.818171286621|-10.818171286621|-10.887031826679|-10.887031826679|-10.887031826679|-11.203470571179|-11.203470571179|-11.451554841946|-11.451554841946|-11.451554841946|-11.451554841946|-11.451554841946|-11.451554841946|-11.451554841946|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-11.87072592982|-12.330250859353|-12.751945257289|-12.864747135854|-12.864747135854|-12.981385965056|-13.002262781578|-13.002262781578|-13.002262781578|-13.002262781578|-13.002262781578|-13.002262781578|-13.171374060144|-13.171374060144|-13.689304538821|-14.065338501505|-15.867043001974|-16.028430129562|-16.028430129562|-16.028430129562|-16.028430129562|-16.028430129562|-16.028430129562|-17.019366742808|-17.181518291586|-18.154519675526|-18.154519675526|-18.154519675526|-18.154519675526|-18.154519675526|-18.677243787219|-19.516382144745|-21.270425185953|-23.169472439857|-24.16095119417|-24.16095119417|-25.388787247306|-25.388787247306|-25.388787247306|-25.388787247306|-25.388787247306|-25.388787247306|-25.388787247306|-25.388787247306|-26.257041694462|-28.232879693574|22.331911756637|22.331911756637|22.331911756637|22.331911756637|22.331911756637|22.331911756637|22.331911756637|22.331911756637|22.331911756637|22.331911756637|22.331911756637|21.454346976945|20.537225835937|20.537225835937|19.735391827159|19.735391827159|19.735391827159|19.735391827159|19.735391827159|19.735391827159|19.735391827159|19.520107608836|19.520107608836|19.520107608836
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.827030970825|19.827030970825|19.737256396891|19.514173575112|19.125749133106|18.315277018013|18.068213690058|17.702010947839|17.702010947839|17.702010947839|17.106678784308|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.435368781312|16.242374878955|16.242374878955|16.242374878955|16.242374878955|16.149645790895|16.149645790895|16.149645790895|16.149645790895|16.149645790895|16.149645790895|15.720717096152|15.515082865367|15.515082865367|15.473426321491|-18.514288144135|-18.514288144135|-18.514288144135|-18.514288144135|-18.950320090213|-19.079084843819|-19.079084843819|-19.079084843819|-19.079084843819|-19.079084843819|-19.079084843819|-19.079084843819|-19.079084843819|-19.079084843819|-19.079084843819|-19.079084843819|-19.079084843819|-19.079084843819|-19.079084843819|-19.839582435989|-19.839582435989|-19.839582435989|-19.839582435989|-19.839582435989|-20.460370161692|-20.944299912629|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|18.085093551543|17.85770909617|17.444877172285|17.413195955283|17.138551565813|16.890057295348|16.831244861837|16.831244861837|16.831244861837|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.528727984537|16.38136458409|16.023738278417|15.566375826761
02746|17521|/equities/vse-corp|R2000VALUE||168.90219286172|168.90219286172|168.90219286172|168.90219286172|168.90219286172|168.90219286172|168.90219286172|168.90219286172|168.42032727366|164.60259277694|146.45458679588|141.49467629|141.49467629|141.49467629|141.49467629|141.49467629|141.49467629|141.49467629|141.49467629|141.49467629|141.49467629|134.06455494082|130.40082804376|130.40082804376|130.40082804376|130.40082804376|130.40082804376|130.40082804376|128.22869901319|127.37716282363|126.58184293636|122.88871949391|118.40774317004|111.3269332274|102.08705673877|102.08705673877|102.08705673877|102.08705673877|102.08705673877|102.08705673877|101.16117435764|96.940195256589|94.431223663116|94.431223663116|94.431223663116|88.263867501697|88.263867501697|88.263867501697|88.263867501697|88.263867501697|88.263867501697|88.263867501697|85.849293528089|85.754814159086|82.979528651426|80.26753810445|-117.50095335005|-117.50095335005|-117.50095335005|-117.50095335005|-117.50095335005|-117.50095335005|-117.50095335005|93.51849948473|93.51849948473|93.51849948473|93.51849948473|93.51849948473|93.51849948473|93.51849948473|93.51849948473|85.6072202425|83.42608109898|79.610368532016|74.072075519378|73.701052068198|73.701052068198|73.701052068198|73.701052068198|73.701052068198|73.701052068198|73.701052068198|73.701052068198|73.701052068198|73.701052068198|73.701052068198|73.701052068198|71.424770559455|71.424770559455|69.261965660679|68.857463099811|65.578844738415|65.578844738415|65.479745018617|65.479745018617|65.479745018617|65.479745018617|65.479745018617|65.479745018617|65.479745018617|65.479745018617|65.479745018617|65.479745018617|65.479745018617|63.984715263199|61.007594205882|60.451995321938|59.032772749473|55.729746414345|54.712497897856|53.238393324109|53.238393324109|53.238393324109|53.238393324109|53.238393324109|53.238393324109|53.238393324109|51.39606869827|50.710988289893|50.219121837568|50.219121837568|50.219121837568|47.700968954245|46.180661729254|46.180661729254|46.180661729254|46.180661729254|46.180661729254|46.180661729254|46.180661729254|46.180661729254|46.17018207276|45.581867681213|44.400965463528|41.731409244415|41.221591878669|41.221591878669|40.522878568191|40.135326354816|40.135326354816|40.135326354816|40.135326354816|40.135326354816|40.135326354816|40.135326354816|-55.120678176199|-55.120678176199|-55.120678176199|-55.120678176199|-55.120678176199|-55.120678176199|-55.120678176199|-55.389644028649|-56.241271100557|-56.867857199929|-56.867857199929|-56.867857199929|-56.867857199929|-58.161729665594|44.546164416946|42.713472290841|42.713472290841|42.713472290841|42.713472290841|39.744065306812|38.007165111914|38.007165111914|36.229316316574|36.229316316574|36.229316316574|36.229316316574|36.229316316574|36.229316316574|36.173588835121|36.173588835121|36.173588835121|33.649821690851|32.680538919105|32.680538919105|32.680538919105|32.680538919105|32.680538919105|32.680538919105|32.680538919105|32.680538919105|32.680538919105|32.680538919105|32.144486721505|-44.041993115125|-44.041993115125|-44.041993115125|-44.041993115125|-44.041993115125|-45.865912758844|-45.865912758844|-45.865912758844|-46.599625626688|-50.379029847389|-50.890961377716|-50.890961377716|-51.286069146898|-52.437821750406|-53.170062759453|-53.170062759453|-53.170062759453|-53.803959240444|-56.431621725832|-58.113419408571|-58.229382844339|-58.229382844339|-60.034412602301|-60.034412602301|-60.404880130419|-62.155422409518|-63.177691150753|-64.188547426957|49.480483452847|49.480483452847|49.480483452847|49.480483452847|49.480483452847|49.480483452847|49.480483452847|49.480483452847|49.480483452847|49.480483452847|49.480483452847|49.480483452847|45.290914129736|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|41.967329369843|40.980087663134|40.919542738023|39.057270734644
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||-21.581205465441|-21.581205465441|-21.581205465441|-21.581205465441|-21.581205465441|-21.581205465441|-21.581205465441|-21.581205465441|-21.581205465441|-21.581205465441|-21.581205465441|-21.581205465441|-21.581205465441|-21.581205465441|-21.581205465441|-21.581205465441|-21.581205465441|-21.65240081377|-24.499423064868|-26.393248388149|-28.205196355175|-28.205196355175|-28.205196355175|-28.205196355175|-28.205196355175|-28.205196355175|-28.205196355175|-28.205196355175|-28.205196355175|-29.745126369057|-29.745126369057|-30.5370742772|-32.694837408372|-38.047931067489|18.67051361798|18.67051361798|18.67051361798|18.67051361798|18.67051361798|17.060214771151|14.481732860008|11.217425574638|10.23802289894|9.4525139059268|9.2405150428572|5.1839059210661|4.1486706348935|4.1486706348935|4.1486706348935|3.8921983267396|3.8921983267396|2.7524428395794|2.6868930442497|2.6868930442497|2.6868930442497|2.6868930442497|2.6868930442497|2.6868930442497|2.6868930442497|2.6868930442497|2.6868930442497|2.6868930442497|2.6868930442497|2.6868930442497|2.5431233536049|2.5431233536049|2.5431233536049|2.5431233536049|2.5431233536049|2.3002895867356|2.3002895867356|2.3002895867356|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.2610052545796|-4.5431836004534|-4.79687066823|2.7209909574613|2.7209909574613|2.7209909574613|2.7209909574613|2.7209909574613|2.7209909574613|2.7209909574613|2.7209909574613|2.7209909574613|2.7209909574613|2.7209909574613|2.7209909574613|2.7209909574613|2.7209909574613|2.7209909574613|2.6997197804396|2.6997197804396|2.6997197804396|2.6997197804396|2.6997197804396|2.6997197804396|2.6997197804396|2.6997197804396|2.0571054018808|-4.8265362122668|-4.8265362122668|-4.8265362122668|-4.8265362122668|-4.8265362122668|-4.9542624132515|-5.0553291176828|-5.0553291176828|-5.0553291176828|-5.0553291176828|-5.7527268037831|-6.0524881400042|-6.063931244101|-6.2654792395851|-6.6636246804419|-7.2351199128035|-7.7025243414042|-7.7025243414042|-7.9492494411598|-8.3869161150334|-8.705350984189|-9.1776626373784|-9.1776626373784|-9.1776626373784|-9.1776626373784|-9.1776626373784|-9.1776626373784|-9.1776626373784|-9.1776626373784|-9.1776626373784|-9.1776626373784|-9.1776626373784|-9.1776626373784|-9.1776626373784|-9.1776626373784|-9.1776626373784|-9.8142087222753|-10.026287343946|-10.421430458456|-10.910172689656|-12.10480630351|-12.10480630351|-12.10480630351|-12.10480630351|-12.10480630351|-12.10480630351|-12.10480630351|-12.10480630351|-12.10480630351|-12.10480630351|-12.10480630351|-12.10480630351|-12.288673824214|-12.924915227783|-14.333239274436|-14.842487791306|-15.03609776842|-15.323442356977|-16.468601377404|-16.468601377404|-16.842890376953|-17.608767530551|-17.897089371993|-17.897089371993|-18.880974469746|-18.880974469746|-20.655249315462|-23.191943599076|-23.572993015018|-23.831241112121|-23.831241112121|-23.831241112121|-23.831241112121|-23.831241112121|-23.831241112121|-23.831241112121|-23.831241112121|-23.831241112121|-23.831241112121|-23.831241112121|-23.831241112121|-24.879156886613|-25.430132102421|-25.430132102421|-25.8939900627|-25.8939900627|-28.973135046294|-28.973135046294|-30.33403858005|-32.187821110741|-33.649067789437|-33.649067789437|-33.649067789437|-33.649067789437|-33.649067789437|-34.985076593162|-37.205639811358|-41.125960954915|-41.768142958251|-41.768142958251|-41.768142958251|-44.274325127698|-49.686750353814|-55.390831776726|-57.036098754446|-57.036098754446|-57.036098754446|-57.036098754446|-57.036098754446|-57.036098754446|-57.036098754446|-57.036098754446|-57.036098754446|-57.036098754446|-57.036098754446|-57.392886784386|-57.779597868203|-62.285663831763|-62.999406844728|-62.999406844728|-62.999406844728|-62.999406844728|-62.999406844728|-62.999406844728|-68.100502027838|-68.100502027838|-69.975835603441|-71.806818213689|-76.89128064033|-76.89128064033|-76.89128064033|-76.89128064033|-76.89128064033|-76.89128064033|-76.89128064033
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||19.030366989478|19.030366989478|19.030366989478|19.030366989478|19.030366989478|19.016728420445|19.016728420445|18.845035447246|18.845035447246|18.093095450011|17.526266367796|17.172452470848|17.172452470848|17.060502711478|15.75389246537|13.580435165583|-19.520265697919|-19.520265697919|-19.638538177468|-19.638538177468|-19.676314270842|-19.676314270842|-19.676314270842|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-19.801759064188|-20.742510067081|-20.845567900445|-22.117574698954|-22.683972578611|-23.076636452769|-23.975985574827|-24.290261109787|-25.160090905778|-25.347134358742|-25.381814911474|-25.81701708117|-28.044371522378|21.819407658427|21.819407658427|21.819407658427|21.819407658427|21.819407658427|21.819407658427|21.819407658427|21.819407658427|21.285132460939|21.285132460939|20.551709647543|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-25.481003970483|-26.064448377136|-26.617519507412|-26.909000539784|-27.496110439305|-27.583882179928|-27.583882179928|-27.583882179928|-27.583882179928|-27.583882179928|-28.421342943114|-28.421342943114|-28.421342943114|-28.421342943114|-28.421342943114|23.681586026479|23.681586026479|23.681586026479|23.681586026479|23.681586026479|23.681586026479|23.681586026479|23.681586026479|23.681586026479|23.681586026479|23.681586026479|22.755094898332|21.514889492578|20.023260079034|19.300691487622|19.300691487622|19.256453785618|-23.657448060119|-23.657448060119|-23.657448060119|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-23.886282308944|-24.44725858729|-24.696954430926|-25.183560148199|-26.004461040453|-26.730045572868|-26.878382965316|-27.507092154015|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.807601098282|-28.904171938958|-28.904171938958|-28.904171938958|-28.904171938958|-28.904171938958|-28.904171938958|-28.904171938958|-28.904171938958|-28.904171938958|-28.904171938958|-28.904171938958|-29.12311193097|-29.12311193097|-29.166928781261|-29.166928781261|-30.178458668389|-30.178458668389|-30.178458668389|-30.178458668389|-30.891621353006|25.243556786444|25.243556786444|25.243556786444|25.243556786444|25.243556786444|25.243556786444|25.243556786444|25.243556786444|25.243556786444|25.243556786444|25.243556786444|25.243556786444|25.212863817112|23.422071552162|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607|23.118272351607
02749|16063|/equities/first-community-b|R2000VALUE||32.681793318002|32.681793318002|32.681793318002|32.681793318002|32.681793318002|32.681793318002|31.067547173201|-38.544353358127|-38.544353358127|-38.544353358127|-38.544353358127|-38.544353358127|-38.544353358127|-38.544353358127|-38.544353358127|-38.544353358127|-38.544353358127|-38.544353358127|-39.044196395935|-39.044196395935|-39.795771683654|-39.849191971842|-39.959329733389|-40.524832762102|-41.88592533361|-43.04108678385|-43.04108678385|-43.04108678385|-43.04108678385|-43.04108678385|-43.04108678385|-43.04108678385|-43.04108678385|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|35.484677442078|34.884548367988|34.884548367988|33.76970039399|33.76970039399|33.76970039399|33.76970039399|33.748126347588|33.748126347588|33.748126347588|33.748126347588|33.748126347588|33.748126347588|33.748126347588|33.748126347588|33.748126347588|33.748126347588|33.748126347588|33.450281708027|32.125035807584|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|30.050436143109|29.973897647007|28.807719653561|27.543735550195|26.647762663528|26.647762663528|26.647762663528|26.647762663528|26.647762663528|26.647762663528|26.647762663528|26.647762663528|26.647762663528|26.647762663528|26.647762663528|26.647762663528|26.647762663528|26.647762663528|26.647762663528|26.647762663528|26.647762663528|26.647762663528|25.592755193362|24.648186863406|23.474246648665|23.423896944747|23.423896944747|23.423896944747|23.423896944747|22.342645605654|-27.833153020499|-27.833153020499|-27.833153020499|-27.833153020499|-27.833153020499|-28.104293358721|-28.832029356336|-29.325076330344|-29.363308946998|-30.88314336396|-31.245246183616|-32.292699032075|-33.456958855795|-35.380095894256|29.836990464888|29.836990464888|29.836990464888|29.836990464888|29.836990464888|29.836990464888|29.836990464888|29.836990464888|29.836990464888|29.836990464888|29.836990464888|29.836990464888|29.836990464888|29.836990464888|29.836990464888|29.385656090384|29.385656090384|28.216064792877|27.599611984366|27.599611984366|27.051888621363|27.051888621363|27.051888621363|27.051888621363|27.051888621363|27.051888621363|27.051888621363|26.956671251757|26.086879427679|-30.828656299292|-30.828656299292|-30.828656299292|-30.828656299292|-30.828656299292|-30.828656299292|-30.828656299292|-30.828656299292|-30.828656299292|-30.828656299292|-30.828656299292|-30.828656299292|-30.828656299292|-30.828656299292|-30.828656299292|-30.828656299292|-30.828656299292|-31.606553827589|-32.605082815295|-32.979001064439|-33.121724164216|-33.121724164216|-33.352558069459|27.7477152298|27.7477152298|27.7477152298|27.7477152298|27.7477152298|27.7477152298|27.7477152298|27.7477152298|27.7477152298|27.7477152298|27.7477152298|27.7477152298|27.7477152298|27.7477152298|27.7477152298|27.628688435875|26.088714605264|25.93170813093|25.93170813093|25.915924925979|25.915924925979|25.344523000911|25.037006631219|25.037006631219|25.037006631219|25.037006631219|25.037006631219|25.037006631219|25.037006631219|24.94717828314|24.94717828314|24.94717828314|24.94717828314|24.94717828314|24.94717828314|24.94717828314|24.94717828314|24.94717828314|24.94717828314
02750|17022|/equities/republic-bancorp|R2000VALUE||64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.480734757847|64.308819802013|63.286681904012|63.286681904012|63.286681904012|63.286681904012|63.286681904012|63.286681904012|63.286681904012|63.286681904012|62.274922438919|-74.265880790438|-74.265880790438|-74.265880790438|-74.265880790438|-74.265880790438|-74.265880790438|-74.265880790438|-74.265880790438|-74.265880790438|-74.265880790438|-74.265880790438|-74.265880790438|-74.265880790438|63.283504114428|63.283504114428|63.283504114428|63.283504114428|63.283504114428|63.283504114428|63.283504114428|63.283504114428|63.283504114428|63.283504114428|63.283504114428|63.283504114428|63.283504114428|63.283504114428|63.283504114428|63.283504114428|63.283504114428|63.283504114428|61.952670074145|61.952670074145|56.533368190836|56.042632933801|54.894536199775|54.889706919156|53.333037874334|53.333037874334|53.333037874334|53.333037874334|52.124205933496|52.124205933496|52.124205933496|52.124205933496|52.124205933496|52.124205933496|52.124205933496|52.124205933496|49.666893811673|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|47.777143257103|46.454643215561|43.422280167898|42.257344616078|40.964915580907|40.459351560979|39.882057637538|39.330023895601|39.330023895601|39.330023895601|39.330023895601|39.330023895601|39.330023895601|39.330023895601|39.330023895601|39.330023895601|39.330023895601|39.330023895601|39.330023895601|39.330023895601|39.330023895601|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|38.700110629665|37.259565781076|37.135222356086|37.135222356086|37.135222356086|37.135222356086|37.135222356086|37.135222356086|37.135222356086|37.135222356086|37.135222356086|37.135222356086|37.135222356086|37.135222356086|37.135222356086|36.82941300843|-46.179419564968|-46.179419564968|-46.179419564968|-46.400661309302|-46.947667266778|-46.947667266778|-47.966853408738|-49.261504787785|42.198635224382|42.198635224382|42.198635224382|42.198635224382|42.198635224382|42.198635224382|42.198635224382|42.198635224382|-49.052469007128|-49.052469007128|-49.052469007128|-49.052469007128|-49.052469007128|-49.052469007128|-49.052469007128|-49.052469007128|-49.052469007128|-49.547325496269|-50.578363465175|-50.578363465175|-51.250957328859|-52.674677564903|-52.6957665514|-52.6957665514|-52.6957665514|-52.888073717119|-53.581750219135|-54.928332135708|-55.47981579837|-56.16863306956|-56.241221734732|-57.626367486019|49.930547921021|49.930547921021|49.930547921021|49.930547921021|49.930547921021|49.930547921021|49.930547921021|49.930547921021|49.930547921021|49.930547921021|49.331165543484|47.057406362877|46.745452175522|45.70189164522|45.607101158331|45.267286411072|44.709578754917|44.709578754917|44.709578754917|44.709578754917|44.236198480941|44.004106583438|43.810397322797|43.012059087912|41.670643350989|40.424222533934|40.424222533934|40.424222533934|40.424222533934|40.424222533934|40.424222533934|40.424222533934|39.915246717392
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||20.094779226844|20.094779226844|20.094779226844|20.094779226844|20.094779226844|20.094779226844|20.094779226844|19.790865604153|19.750267525359|19.750267525359|19.750267525359|19.750267525359|19.750267525359|-24.302052410262|-24.302052410262|-24.302052410262|-24.302052410262|-24.302052410262|-24.302052410262|-24.302052410262|-24.302052410262|-24.302052410262|-24.302052410262|-24.302052410262|-24.302052410262|-24.302052410262|19.694188076782|19.694188076782|19.694188076782|19.694188076782|19.694188076782|19.694188076782|19.694188076782|19.694188076782|19.694188076782|19.694188076782|19.694188076782|19.694188076782|19.694188076782|19.694188076782|19.694188076782|19.694188076782|19.085486154344|18.984221175714|18.984221175714|18.984221175714|18.984221175714|18.984221175714|18.984221175714|18.984221175714|18.984221175714|18.984221175714|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|18.363978280656|17.812754831968|17.36861558563|16.912351667952|16.517946615067|16.517946615067|16.517946615067|16.517946615067|16.078359357733|16.078359357733|16.078359357733|15.845310043647|14.787566740594|13.918671913546|13.918671913546|13.918671913546|13.495163621287|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|12.863345004721|11.075382817236|-15.550704257809|-15.550704257809|-15.550704257809|-15.550704257809|-15.550704257809|-15.550704257809|-15.550704257809|-15.550704257809|-15.550704257809|-15.550704257809|-15.550704257809|-15.550704257809|-15.926554486844|-16.331527283559|-16.679087537965|-16.679087537965|-16.679087537965|-16.679087537965|-16.679087537965|-16.679087537965|-16.679087537965|-16.679087537965|-16.679087537965|-16.679087537965|-16.679087537965|-16.679087537965|-16.679087537965|-16.679087537965|-16.679087537965|-17.546763837825|-18.484599153742|-20.421699760044|14.213200745587|14.213200745587|14.213200745587|14.213200745587|14.213200745587|14.213200745587|14.213200745587|14.213200745587|14.213200745587|14.213200745587|14.213200745587|14.213200745587|14.213200745587|14.213200745587|14.213200745587|14.213200745587|14.000502252584|13.031945387528|12.62216267763|11.906372664536|11.906372664536|11.906372664536|11.906372664536|11.324858954842|10.913231694361|10.766146752195|10.51344755261|10.51344755261|10.51344755261|10.51344755261|10.51344755261|10.51344755261|10.51344755261|10.51344755261|10.51344755261|10.40569892332|10.40569892332|10.40569892332|8.960221242077|8.0119124509304|7.6254584102067|6.8618091773361|6.0973531530495|6.0973531530495|6.0973531530495|6.0973531530495|6.0973531530495|6.0973531530495|6.0973531530495|6.0973531530495|6.0973531530495|6.0973531530495|6.0973531530495|6.0973531530495|6.0973531530495|6.0727446812901|6.0727446812901|5.8777718034622|5.7511353986393|5.6676411579843|5.6676411579843|5.6676411579843|5.4637854657051|5.4637854657051|5.4112245257884|5.4112245257884|5.4112245257884|5.4112245257884|5.4112245257884|5.4112245257884|5.4112245257884|5.4112245257884|5.4112245257884|5.4112245257884|5.4112245257884|5.4112245257884|5.2074716285632|4.9688575483877|4.5809528008123|4.5703601890331|4.5703601890331|4.5703601890331|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.5377500997678|4.3947225661957|4.2302471368273|4.1102192102494
02752|24333|/equities/tutor-perini-corp|R2000VALUE||65.876124107589|65.876124107589|65.876124107589|65.876124107589|65.876124107589|65.876124107589|62.17764103385|61.467984649564|58.072013719242|57.370322606476|53.775635822517|52.848780211497|52.848780211497|52.848780211497|52.848780211497|52.848780211497|52.848780211497|52.848780211497|52.848780211497|52.848780211497|52.848780211497|50.729197776636|50.466570627919|50.466570627919|50.466570627919|50.466570627919|50.166629963706|47.147788981144|44.416067074778|44.416067074778|41.921066412517|41.921066412517|39.278051276878|39.278051276878|39.278051276878|39.278051276878|36.979501189872|35.910996585074|33.50112719556|31.916808181563|30.222008234438|27.63141664551|26.197056177438|24.109073192081|23.043132285499|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|20.202268700065|19.586073986618|19.586073986618|19.180081914893|18.531303834316|18.531303834316|-26.971353540209|-26.971353540209|-26.971353540209|-26.971353540209|-26.971353540209|-26.971353540209|-26.971353540209|-26.971353540209|-29.740948263569|19.188668498548|18.445187525785|17.121041356232|16.951562416486|16.951562416486|16.951562416486|16.951562416486|16.951562416486|16.951562416486|15.531314015313|14.737848414231|13.760943877751|12.173271377941|11.853933238266|11.853933238266|11.853933238266|11.853933238266|10.862148284115|10.170164531246|9.6985166269043|8.8577958960774|7.8086623504695|6.9399780752613|6.9399780752613|6.9399780752613|6.9399780752613|6.9185391798618|6.9185391798618|6.9185391798618|6.9185391798618|6.9185391798618|6.5493436273604|6.3993543449011|6.2290047344197|6.1316718190499|6.089293317214|6.089293317214|6.089293317214|6.089293317214|6.089293317214|6.089293317214|6.089293317214|6.089293317214|6.089293317214|6.089293317214|6.089293317214|6.089293317214|6.089293317214|5.7838704632558|5.7222449835529|5.7222449835529|5.7222449835529|5.7222449835529|5.1758274829377|-7.8320310272692|-7.8320310272692|-7.8320310272692|-7.8320310272692|-7.8320310272692|-7.8320310272692|-7.8320310272692|-7.8320310272692|-7.8320310272692|-7.8320310272692|-7.8320310272692|-7.8320310272692|-7.9183679066232|-8.1640198718764|-8.5966887486486|-8.7479873512087|-9.1366528243818|-9.426836381466|6.9973499983672|6.9973499983672|6.9973499983672|6.9973499983672|6.9973499983672|6.9973499983672|6.6373331513806|6.4003704882114|5.8626340866584|-8.2124812614736|-8.2124812614736|-8.2124812614736|-8.2124812614736|-8.2124812614736|-8.2124812614736|-8.2124812614736|-8.2124812614736|-8.2124812614736|-8.2124812614736|-8.2124812614736|-8.2124812614736|-8.2124812614736|-8.3893594138192|-8.3893594138192|-9.1529755143699|-9.1529755143699|-9.1529755143699|-9.4938620757589|-9.7615131748528|-10.111681211084|-10.168812606169|-11.175902893624|-11.270680945708|-11.270680945708|-11.270680945708|-11.457334299433|-11.735104119763|-11.735104119763|-11.900671256897|-12.262493420716|-12.262493420716|-12.262493420716|-12.262493420716|-12.262493420716|-12.262493420716|-12.262493420716|-13.056103336674|-13.310115350465|-13.489975734292|-13.489975734292|-13.489975734292|-13.489975734292|-13.489975734292|-13.489975734292|-14.389417378702|-14.813241923957|-14.909157502551|-15.390174852366|-15.43453732949|-15.43453732949|-15.528374846572|-16.087481426731|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331|12.299567710331
02753|955845|/equities/seritage-growth-properties|R2000VALUE||-3.6799371026867|-3.6799371026867|-3.8193744976116|-3.9570827836011|-4.1579726942055|-4.1579726942055|-4.2431583942829|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.2031212534916|3.1610254994159|3.1610254994159|3.1069503085619|2.8229282185773|-3.7038783815508|-3.7038783815508|-3.7038783815508|-3.7038783815508|-3.7038783815508|-3.7038783815508|-3.7038783815508|-3.7038783815508|-3.7038783815508|-3.7038783815508|-3.7038783815508|-3.7038783815508|-3.7038783815508|-3.7519416633102|-3.7519416633102|-3.7519416633102|-3.7519416633102|-3.7519416633102|-3.7519416633102|-3.7519416633102|-3.7519416633102|-4.0818796492122|-4.347088586015|-4.3835968955585|-4.3835968955585|-4.5231632374204|-4.544418030925|-4.544418030925|-4.544418030925|-4.6762977904163|-4.8936641686583|-4.9749547103406|-5.0754162580173|-5.1885180904248|-5.2477976695011|-5.265886321698|-5.2837624848269|-5.4001621208725|-5.4001621208725|-5.4001621208725|-5.4001621208725|-5.421846822692|-5.5233294951487|-5.5233294951487|-5.6420327543736|-5.7239601905847|-5.7239601905847|-5.8238293119147|-5.8238293119147|-5.8238293119147|-5.8238293119147|-5.8333757746316|-5.8333757746316|-5.8333757746316|-5.8333757746316|-6.2762510895836|-6.2967510738773|-6.2967510738773|-6.2967510738773|-6.2967510738773|-6.2967510738773|-6.2969955911022|-6.5877508311119|-6.9347229697799|-7.1838866316053|-7.5397074578838|-8.0695085126643|-8.4745147579781|8.1346481534044|8.1346481534044|8.1346481534044|8.1346481534044|8.1346481534044|8.1346481534044|8.1346481534044|8.1346481534044|8.1346481534044|8.1346481534044|8.1346481534044|8.1346481534044|7.9531662502769|7.9531662502769|7.9531662502769|7.9531662502769|7.9531662502769|7.8235181745427|7.7637874501891|7.7637874501891|7.3733749806822|7.3227469111594|7.3227469111594|7.0544095099601|7.0544095099601|-9.0159677322624|-9.0159677322624|-9.0159677322624|-9.0159677322624|-9.1864809319839|-9.1864809319839|-9.1864809319839|-9.1864809319839|-9.2572900769297|-9.3350202827767|-9.3350202827767|-9.5949780708237|-9.6069199780274|-9.7391229132904|-9.7391229132904|-9.7391229132904|-9.7391229132904|-9.7391229132904|-9.7391229132904|-9.7391229132904|-9.7391229132904|-9.7391229132904|-9.7391229132904|-9.7391229132904|-9.7391229132904|-9.7391229132904|-9.7956919648132|-10.032991168442|-10.113878962665|-10.312365449434|-10.465549460209|-10.465549460209|-10.465549460209|-10.465549460209|-10.93949955388|-12.379443363835|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|-13.075112141559|8.694961739155|8.694961739155|8.694961739155|8.694961739155|8.694961739155|8.694961739155|8.694961739155|8.694961739155|7.9471805896719|6.930755969149|6.7316861695495|6.7316861695495|5.4641179052157|4.5333275071002|-9.0437767958|-9.2528075614853|-9.797564100257|-11.153960173915|-11.586572719493|-11.717636480241|-11.76570660793|-12.815229836694|8.733193914|8.733193914|8.733193914|8.733193914|8.733193914|8.733193914|7.9263491011371|-12.698733789496|-12.698733789496|-12.698733789496|-12.698733789496|-13.315815800619|-13.668683866871|-14.221316130308|-14.494240000676|-15.424155026488|-16.597950385469|-17.164361402846|-17.164361402846|-17.164361402846|-17.614846518146|-18.662051468544|-18.749501631715|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277|13.955394973277
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.810860380952|26.810860380952|26.810860380952|26.810860380952|26.810860380952|26.810860380952|26.810860380952|26.810860380952|24.74373535031|24.347806273279|24.347806273279|24.347806273279|24.347806273279|24.347806273279|24.347806273279|24.347806273279|24.347806273279|23.001451821656|22.621608128188|22.621608128188|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.600808834146|22.59089843334
02755|32395|/equities/fossil-inc|R2000VALUE||2.7752698916979|2.7752698916979|2.7752698916979|2.7752698916979|2.2683553319052|2.1907424327437|2.1907424327437|2.1907424327437|2.1907424327437|2.1907424327437|2.0495711134176|2.0495711134176|1.9603478234138|1.9603478234138|1.9603478234138|1.5720533310402|-3.4547828691922|-3.4547828691922|-3.4547828691922|-3.4547828691922|1.9919836453194|1.9919836453194|1.9919836453194|1.9919836453194|1.9919836453194|1.9919836453194|1.9919836453194|1.9919836453194|1.9919836453194|1.9470168238798|1.9470168238798|1.3216576781448|1.007794148825|1.007794148825|1.007794148825|0.94626066407847|0.94626066407847|-1.6967306027366|-1.6967306027366|-1.6967306027366|-1.6967306027366|-1.6967306027366|-1.6967306027366|-1.6967306027366|-1.6967306027366|-1.6967306027366|-1.6967306027366|-1.6967306027366|-1.7949423370045|-1.8979415162053|-2.0361349928872|-2.129955601747|1.136227955492|1.136227955492|1.136227955492|1.136227955492|1.136227955492|1.136227955492|1.136227955492|1.136227955492|1.136227955492|1.136227955492|1.136227955492|1.136227955492|1.136227955492|1.136227955492|1.136227955492|1.136227955492|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.80448742845339|0.72606141341268|-1.3862896243259|-1.3862896243259|-1.3862896243259|-1.3862896243259|-1.3862896243259|-1.3862896243259|-1.3862896243259|-1.4620129079206|-1.4907537143895|-1.4907537143895|-1.4907537143895|-1.4907537143895|-1.4907537143895|-1.6056652479115|-1.7168725323614|-1.7959157981414|-1.7959157981414|-1.7959157981414|-1.9282398067071|-2.0849223265058|-2.0849223265058|-2.0849223265058|-2.0849223265058|-2.0849223265058|-2.0849223265058|-2.0849223265058|-2.0849223265058|-2.0849223265058|-2.1576692604363|-2.2702380908131|-2.5385756638977|-2.5716982465876|-2.5716982465876|-2.6591092195657|-2.7151213185155|-2.8073570150097|-2.9331744465519|-3.0613050630014|-3.1065556358311|-3.1065556358311|-3.1187958407075|-3.1187958407075|-3.1749509360692|-3.4788342942022|-3.7096152699868|-3.7096152699868|-3.7096152699868|-3.7096152699868|-3.7096152699868|-3.7096152699868|-3.7096152699868|-3.7096152699868|-3.7096152699868|-3.7096152699868|-3.7970725868454|-3.9500807561599|-4.5684229045138|-4.7751921579822|-4.933157969402|-4.933157969402|-4.933157969402|-5.0206889248761|-5.0206889248761|-5.2152099716302|-5.5513443800737|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.037327703854|-6.2842529052061|-6.5296756419387|-6.7732415469703|-6.7732415469703|-6.7732415469703|-7.3897129465272|-7.926903081065|-8.890725612779|-9.316704102444|-9.316704102444|-9.316704102444|-9.316704102444|-9.316704102444|-9.316704102444|-9.6057823720766|-10.019758178481|-10.251397982447|-11.319608705142|-11.783750075002|-11.783750075002|-12.363055619818|-12.997284475545|-14.508926885636|-14.971835637136|-14.971835637136|-14.971835637136|-14.971835637136|-15.158670293502|-15.158670293502|-15.158670293502|-15.158670293502|-15.158670293502|-15.158670293502|-15.158670293502|-15.158670293502|-15.158670293502|-15.158670293502|-15.231856093596|-15.509623299915|-15.529449308303|-15.529449308303|-15.529449308303|-16.112720953521|-17.403023387654|-18.335026107081|10.547150205998|10.547150205998|10.547150205998|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085|9.142328279085
02756|16576|/equities/mercantile-bank|R2000VALUE||45.327432100203|45.327432100203|45.327432100203|45.327432100203|45.327432100203|45.327432100203|45.101036751962|43.097650990928|43.097650990928|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-50.347964801683|-51.117181078476|-51.777423081444|40.419847116994|40.419847116994|40.419847116994|40.419847116994|40.419847116994|40.419847116994|40.419847116994|40.419847116994|40.419847116994|40.419847116994|40.419847116994|40.419847116994|40.419847116994|40.419847116994|40.419847116994|40.419847116994|40.419847116994|40.419847116994|39.003564270485|39.003564270485|39.003564270485|39.003564270485|39.003564270485|39.003564270485|39.003564270485|39.003564270485|39.003564270485|39.003564270485|39.003564270485|39.003564270485|39.003564270485|39.003564270485|39.003564270485|39.003564270485|39.003564270485|39.003564270485|37.152292684436|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|34.08673719946|32.950818957924|31.895910411012|29.772927978449|28.7117036748|28.7117036748|28.460876413038|28.460876413038|28.460876413038|28.460876413038|28.460876413038|28.460876413038|28.460876413038|28.460876413038|28.460876413038|28.460876413038|28.460876413038|28.460876413038|28.460876413038|28.460876413038|28.460876413038|27.7404189064|26.63879383426|23.674955138687|-31.713973947472|-31.713973947472|-31.713973947472|-31.713973947472|-31.713973947472|-31.713973947472|-31.713973947472|-31.713973947472|-31.713973947472|-31.713973947472|-33.020527782382|-34.369401868119|-34.929891966908|-34.929891966908|-35.978490616579|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-36.786937537254|-37.263240682489|-37.263240682489|-37.263240682489|-37.263240682489|-37.263240682489|-37.263240682489|-37.263240682489|-37.263240682489|-37.263240682489|-37.263240682489|-37.263240682489|-37.378075438781|-37.378075438781|-37.378075438781|-37.378075438781|-37.378075438781|-37.378075438781|-37.378075438781|-37.378075438781|-37.378075438781|-37.403876867607|-38.6549535225|32.716545904079|32.716545904079|32.716545904079|32.716545904079|32.716545904079|32.716545904079|32.716545904079|32.716545904079|32.716545904079|32.716545904079|32.716545904079|32.716545904079|32.716545904079|32.504772226457|31.693081794452|31.105446771432|31.105446771432|31.105446771432|31.105446771432|31.105446771432|31.105446771432|31.105446771432|31.105446771432|31.105446771432|29.903324078243|29.481966782403|29.481966782403|28.722742081562|28.241937426372|27.565884598587|27.565884598587|27.565884598587|27.565884598587|27.565884598587|27.565884598587|27.565884598587|27.565884598587|26.998377770275|26.998377770275|26.998377770275|26.998377770275|26.998377770275|26.998377770275|26.998377770275|26.998377770275|26.998377770275|26.998377770275
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||41.453333454097|41.453333454097|41.453333454097|41.453333454097|41.032138871514|41.032138871514|37.395711527228|35.516207176182|34.011896192733|33.175996210512|31.620126113323|31.620126113323|31.620126113323|31.620126113323|31.620126113323|29.228774981397|27.904015488609|27.904015488609|27.904015488609|23.642240254067|-31.02386062745|-31.02386062745|-31.02386062745|-31.02386062745|-31.02386062745|-31.02386062745|-31.02386062745|-31.02386062745|-31.549764924744|-31.549764924744|-31.549764924744|-31.549764924744|-32.079062570323|-32.079062570323|-32.079062570323|-32.079062570323|-32.079062570323|-32.079062570323|-32.079062570323|-32.079062570323|-32.079062570323|-32.079062570323|-32.079062570323|-32.079062570323|-32.079062570323|-32.079062570323|-32.079062570323|-32.079062570323|-32.079062570323|-32.084346785799|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-33.186280588879|-34.074200688219|-35.407161572362|-35.407161572362|-35.659104890577|-35.659104890577|-35.659104890577|-35.659104890577|-35.659104890577|-35.659104890577|-35.659104890577|-35.659104890577|-35.659104890577|-35.659104890577|-35.659104890577|-35.659104890577|-35.659104890577|-35.659104890577|-35.659104890577|-35.659104890577|28.977961861105|28.977961861105|28.977961861105|28.977961861105|28.318291066985|27.475321212191|-34.050383528231|-34.050383528231|-34.050383528231|-34.050383528231|-34.050383528231|-34.050383528231|-34.050383528231|-34.050383528231|-34.050383528231|-34.050383528231|-34.050383528231|-34.050383528231|-34.050383528231|-36.332110624888|27.57587422194|27.57587422194|27.57587422194|27.57587422194|27.57587422194|26.057688276657|26.052660129081|26.052660129081|26.052660129081|26.052660129081|26.052660129081|24.677956525496|23.556372510017|23.556372510017|23.556372510017|23.556372510017|23.556372510017|23.556372510017|23.556372510017|23.556372510017|23.556372510017|23.556372510017|23.556372510017|23.556372510017|23.556372510017|23.556372510017|23.556372510017|22.719858340225|22.037702856021|21.136855549229|21.136855549229|-25.873673836291|-25.873673836291|-25.873673836291|-25.873673836291|-25.873673836291|-25.873673836291|-25.873673836291|-26.07716985974|-26.36185578542|-27.46872890478|-27.884882058099|-29.063247457031|22.697054217222|22.697054217222|22.697054217222|22.697054217222|22.697054217222|22.516858339755|22.516858339755|21.019843366905|19.588157842738|18.64350954491|18.144455978143|17.987728194912|16.756532117746|16.689729236318|16.689729236318|16.689729236318|16.689729236318|16.689729236318|16.689729236318|15.962466053116|14.957740576121|-19.275395220621|-19.275395220621|-19.275395220621|-19.275395220621|-19.275395220621|-19.275395220621|15.548253386425|15.548253386425|15.548253386425|15.548253386425|15.548253386425|15.548253386425|14.129726137504|-17.040215656558|-17.040215656558|-17.040215656558|-17.040215656558|-17.361906393148|-17.995531856367|-17.995531856367|-17.995531856367|-17.995531856367|-17.995531856367|-17.995531856367|-17.995531856367|-17.995531856367|-18.639479808618|-18.803866153083|-19.283846920314|-19.283846920314|-19.404769913211|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.832887928595|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524|15.337883770524
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||18.452865784715|18.452865784715|18.452865784715|18.452865784715|18.452865784715|18.452865784715|18.309017385985|17.381749087824|17.381749087824|-21.061632939552|-21.061632939552|-21.061632939552|-21.061632939552|-21.061632939552|-21.061632939552|-21.061632939552|-21.061632939552|-21.061632939552|-21.061632939552|-21.061632939552|-21.061632939552|17.443423653683|17.443423653683|17.443423653683|17.443423653683|17.443423653683|17.443423653683|17.443423653683|17.443423653683|17.154025820715|16.196763643057|-21.186878633074|-21.186878633074|-21.186878633074|-21.186878633074|-21.186878633074|-21.186878633074|-21.186878633074|-21.186878633074|-21.186878633074|-21.802719351161|-21.802719351161|-22.406425766137|-22.406425766137|-22.730516150037|-22.730516150037|-22.730516150037|-23.250508306502|-23.250508306502|-23.250508306502|-23.930563394757|19.943430158387|19.943430158387|19.943430158387|19.943430158387|19.943430158387|19.943430158387|19.943430158387|19.943430158387|19.943430158387|19.943430158387|19.943430158387|19.943430158387|19.943430158387|19.943430158387|19.943430158387|19.943430158387|19.943430158387|19.943430158387|18.768810719131|-25.16812271882|-25.16812271882|-25.16812271882|-25.16812271882|-25.16812271882|-25.16812271882|-25.16812271882|-25.16812271882|-25.16812271882|-25.16812271882|-25.16812271882|-25.16812271882|-25.16812271882|-25.16812271882|-25.16812271882|-27.752357533783|20.961904015548|20.961904015548|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.968371803835|19.281641252919|19.00806867644|17.205908691054|-21.960224038682|-21.960224038682|-21.960224038682|-21.960224038682|-21.960224038682|-21.960224038682|-21.960224038682|-21.960224038682|-21.960224038682|-21.960224038682|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-22.464522137168|-23.38391337342|-24.307220829272|-24.699645241923|-26.254049840709|-27.406722138481|-27.91191331342|-28.702125140861|-29.68680643686|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-30.515602881263|-31.282885534214|-31.282885534214|-31.282885534214|-31.567650669865|-32.935796082612|-32.935796082612|-32.935796082612|-32.935796082612|-32.935796082612|-33.538565229589|-33.538565229589|-33.538565229589|-33.538565229589|-33.80285859306|-33.80285859306|-34.135590271416|-34.135590271416|-34.135590271416|-34.135590271416|-34.135590271416|-34.135590271416|-34.135590271416|26.711372159471|26.711372159471|26.711372159471|26.711372159471|26.711372159471|26.711372159471|26.711372159471|26.711372159471|26.711372159471|26.711372159471|26.711372159471|26.711372159471|26.711372159471|26.711372159471|26.711372159471|26.186920508094|26.186920508094|26.186920508094|24.512134720162|24.166927350769|24.166927350769|24.166927350769|24.166927350769|23.067192728001|21.310746319596|21.310746319596|21.310746319596|21.310746319596|21.310746319596|21.310746319596|21.310746319596|21.310746319596|21.310746319596|21.041939982114|19.316789159441|19.010298633205|18.621859478749|18.621859478749|18.621859478749|18.621859478749|18.621859478749|18.621859478749|18.621859478749|18.621859478749|18.621859478749|18.621859478749|18.621859478749
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||43.498659292161|43.498659292161|43.498659292161|43.498659292161|43.498659292161|43.498659292161|42.896842284665|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|41.414980497622|40.884634643422|40.158176269384|39.704551103216|38.68061317614|38.342348143031|37.235401939102|37.235401939102|37.235401939102|37.235401939102|35.943503298967|35.935341565819|35.935341565819|35.935341565819|35.389267940225|-41.520232743892|-41.520232743892|-41.520232743892|-41.520232743892|-41.520232743892|-41.520232743892|-41.520232743892|-41.520232743892|-41.520232743892|-41.981991205914|34.500002001637|34.500002001637|34.500002001637|34.500002001637|34.150002054499|33.452277241069|32.617866368115|32.522204357001|32.522204357001|32.522204357001|32.189114417868|31.505700895341|30.66325941443|30.66325941443|30.421544726978|30.421544726978|29.609127769084|29.542951787411|29.542951787411|29.542951787411|28.758086747192|28.758086747192|28.758086747192|28.758086747192|28.477194915347|28.477194915347|28.477194915347|28.477194915347|28.477194915347|28.477194915347|28.477194915347|28.477194915347|28.477194915347|28.477194915347|28.477194915347|28.477194915347|28.023606232066|26.429783321375|26.047509961202|26.047509961202|26.047509961202|26.047509961202|26.047509961202|26.047509961202|26.047509961202|26.047509961202|26.047509961202|25.527776878591|25.527776878591|25.527776878591|25.527776878591|25.527776878591|24.977831488975|24.195233590215|23.648038182887|22.938375351862|22.263194055509|22.136146042965|22.136146042965|22.136146042965|22.136146042965|22.136146042965|22.136146042965|22.136146042965|21.86627268595|21.677525783054|21.443061242335|21.443061242335|21.443061242335|21.443061242335|21.443061242335|20.564966422315|20.564966422315|20.564966422315|20.564966422315|20.564966422315|20.564966422315|20.564966422315|20.564966422315|20.564966422315|20.564966422315|20.564966422315|20.564966422315|20.564966422315|20.564966422315|20.564966422315|20.192741003297|19.568045711806|19.346291848528|19.346291848528|18.646991646408|17.958767904307|17.606247704853|17.591759462742|17.000448513459|16.340521177132|16.300368238907|15.897230918121|15.399624277566|15.399624277566|15.399624277566|15.399624277566|15.399624277566|15.399624277566|15.399624277566|15.399624277566|15.399624277566|15.399624277566|15.014582132205|14.433642894328|14.433642894328|14.433642894328|14.433642894328|14.329966452756|14.329966452756|14.058296206967|13.933450613232|13.933450613232|13.933450613232|13.933450613232|13.933450613232|13.890222772196|13.770247018156|13.626230307343|13.626230307343|12.894730529655|12.894730529655|-15.426752485356|-15.426752485356|-15.426752485356|-15.426752485356|-15.426752485356|-15.426752485356|-15.426752485356|-15.426752485356|-15.426752485356|-15.426752485356|-15.426752485356|-15.426752485356|-15.426752485356|-15.426752485356|-15.527958513985|-15.567370620462|-15.567370620462|-15.567370620462|-15.88374547505|-16.329762726321|-16.329762726321|-16.329762726321|-16.329762726321|-16.840014172146|-16.863844783891|-16.863844783891|-17.118389427649|-17.118389427649|-17.375527130218|-17.618673110166|-17.618673110166|-17.618673110166|-17.629636738211|-17.98319363583|-17.98319363583|-18.124660120947|-18.502956296054|-18.783839756745|-19.027599288907|-19.15263295108|-19.15263295108|-19.15263295108|-19.15263295108|-19.15263295108|-19.15263295108|-19.15263295108|-19.15263295108|-19.443480120035|-19.648589039216|16.509125129153|16.509125129153|16.509125129153|16.509125129153|16.320139769901|15.617043685239|14.970827101912|14.608278747978|14.608278747978|14.608278747978|14.608278747978|14.601712245758|14.601712245758|14.601712245758|14.159123388723|13.829026239663|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172|13.778260996172
02760|16779|/equities/national-western|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.97159083893|486.37065764059|484.72521666012|480.87661536024|480.87661536024|480.87661536024|479.65100894803|479.65100894803|479.65100894803|479.65100894803|479.65100894803|479.65100894803|479.65100894803|479.65100894803|479.65100894803|477.72889577939|473.35265967133|471.50383640745|471.50383640745|471.50383640745|469.72481999373|467.46063407235|467.45236739376|466.65124765214|465.25693200227|463.57658718026|461.78343908429|459.4943790661|457.56042186272|455.13186318622|451.82984222026|449.05037671826|444.90820462728|440.97522139576|437.01856332385|432.38953087687|428.39432772397|423.0261919101|419.48579089729|415.32036492656|396.61688253727|396.61688253727|396.61688253727|396.61688253727|396.61688253727|396.61688253727|383.46712093714|376.88347944024|369.29052240322|353.58613715647|343.47745852409|343.47745852409|337.34545765915|335.94281028154|308.08748397167|304.65708884849|304.65708884849|304.23067516369|297.85038074498|297.85038074498|252.08931905964|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|217.13602503806|191.85271007783|179.63596102669|177.63773671205|176.80477249419|170.61384955816|169.67260817877|-200.62958129014|-200.62958129014|-200.62958129014|-200.62958129014|-200.62958129014|-205.29201065793|-211.16667193058|-214.64686519441|-220.48341721226|-224.76716351654|-224.76716351654|-224.76716351654|-224.76716351654|-224.76716351654|-224.76716351654|-224.76716351654|-224.76716351654|-224.76716351654|-224.76716351654|-224.76716351654|-224.76716351654|-224.76716351654|-224.76716351654|-224.76716351654|-224.76716351654|-225.62109333971|-225.62109333971|-232.5245492403|-234.07617541864|-239.83043470995|-240.84325229745|-240.84325229745|-240.84325229745|-240.84325229745|-242.3152775247|-242.3152775247|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-243.49049052968|-252.39510324017|210.89000723861|210.89000723861|210.89000723861|210.89000723861|210.89000723861|210.89000723861|210.89000723861|210.89000723861
02761|17356|/equities/titan-machinery-i|R2000VALUE||-20.702626939668|14.941718662733|14.941718662733|14.941718662733|14.941718662733|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.821660671513|14.682157000121|14.682157000121|14.682157000121|14.682157000121|14.682157000121|14.682157000121|14.682157000121|14.682157000121|14.629935114711|14.308489256539|14.308489256539|14.308489256539|14.308489256539|14.308489256539|14.308489256539|14.141655212683|13.690741007722|13.690741007722|13.690741007722|13.690741007722|13.690741007722|13.690741007722|13.690741007722|13.690741007722|13.690741007722|13.690741007722|13.690741007722|13.690741007722|13.645823736099|13.292026169993|12.805028738685|-18.149271272126|-18.149271272126|-18.149271272126|-18.149271272126|-18.149271272126|-18.430401572291|-18.430401572291|-18.430401572291|-18.430401572291|-18.430401572291|-18.430401572291|-18.430401572291|-18.430401572291|-18.430401572291|-18.430401572291|-18.430401572291|-18.465197574315|-18.465197574315|-18.465197574315|-18.465197574315|-19.456896710867|-19.456896710867|-19.456896710867|-19.67410233338|-20.559179613494|-20.559179613494|-20.559179613494|-20.559179613494|-20.559179613494|-20.559179613494|-21.357977255078|-21.948030533495|-23.259756686624|-24.131396004818|-24.429272860578|-27.371191892681|-27.522470908642|-27.522470908642|-27.522470908642|-27.858856895765|-28.53039786904|-29.18210747605|-29.777064565878|-29.87507137111|-30.646816887129|-30.646816887129|-31.034241426508|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-31.129414529764|-32.767795362545|-32.767795362545|-33.118106619598|-34.282340650295|-35.18593356845|-36.378473057245|-36.378473057245|-36.378473057245|-36.378473057245|-37.27830236697|-38.428222948284|-38.428222948284|-38.428222948284|-38.428222948284|-38.428222948284|-38.428222948284|-38.428222948284|-38.428222948284|-38.428222948284|-38.428222948284|-38.428222948284|-41.261223837329|-41.261223837329|-41.261223837329|-41.261223837329|-41.261223837329|-41.261223837329|-41.261223837329|-41.944136668789|-42.698382744509|-42.698382744509|-48.692432641303|35.788152173117|35.788152173117|34.946502953718|34.284373542668|34.284373542668|34.284373542668|32.530193252821|32.530193252821|32.530193252821|30.618772566422|30.618772566422|30.618772566422|30.618772566422|30.618772566422|29.128636744402|26.789594653339|26.737249095611|26.737249095611|26.15194310896|24.891048534628|23.619252786049|23.619252786049|23.619252786049|23.619252786049|23.619252786049|23.619252786049|23.619252786049|23.619252786049|23.619252786049|23.619252786049|21.989169766515|-30.452747708272|-30.452747708272|-30.452747708272|-30.452747708272|-30.452747708272|-31.782900357745|-31.782900357745|-31.782900357745|-31.782900357745|-31.782900357745|-31.782900357745|-31.782900357745|-31.782900357745|-33.620221906792|-33.989690999069|-35.287544508381|-35.287544508381|-35.621606191015|-35.621606191015|-35.621606191015|27.703367737271|27.703367737271|27.703367737271|27.703367737271|27.703367737271|27.703367737271|27.703367737271|27.703367737271|27.703367737271|27.703367737271|27.703367737271|27.703367737271|27.703367737271|27.703367737271|27.703367737271|27.703367737271|27.703367737271|26.745408724124|24.97767755541|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264|24.119198843264
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||19.711218731811|19.711218731811|19.711218731811|19.711218731811|18.865014174702|17.697149174216|17.128885943216|17.128885943216|16.328250574317|16.262779420445|16.014199144122|15.939897151113|15.939897151113|15.939897151113|15.939897151113|15.939897151113|-19.168065304829|-19.168065304829|-19.168065304829|-19.168065304829|-19.168065304829|-19.168065304829|-19.168065304829|-19.168065304829|15.670044503875|15.670044503875|15.179493147209|14.573326011582|14.100085042233|13.75676088677|13.048779527176|13.048779527176|13.003621463233|12.751934771465|12.460482337659|-15.638059932069|-15.638059932069|-15.638059932069|-15.638059932069|-15.638059932069|-15.638059932069|-15.638059932069|-15.638059932069|-15.638059932069|-15.638059932069|-15.638059932069|-15.638059932069|-15.638059932069|-15.638059932069|-15.638059932069|-15.877844949647|-16.154249557835|-16.633577648117|-16.698919419131|-16.888021552653|-16.970579452085|-17.135209750025|-17.135209750025|-17.135209750025|-17.135209750025|-17.135209750025|-17.222353188179|-17.222353188179|-17.222353188179|-17.222353188179|-17.70983671257|-18.447874695163|-18.915971868679|-19.020980078158|-19.020980078158|-19.020980078158|-19.020980078158|-19.020980078158|-19.708399143679|-20.108603942482|-20.108603942482|-20.108603942482|-20.108603942482|-20.108603942482|-20.108603942482|-20.214559118051|-20.658955300404|-20.714950045561|-21.196728410808|-21.196728410808|-22.689142322637|19.269673330292|19.269673330292|19.269673330292|19.269673330292|19.269673330292|19.269673330292|19.269673330292|19.269673330292|19.269673330292|19.269673330292|19.269673330292|18.948525303718|18.355695479575|17.538161217573|17.147235737175|17.147235737175|17.033163062747|17.033163062747|17.033163062747|17.033163062747|16.367026744083|16.299106211348|15.051518752491|14.611131803102|14.468757673443|14.284176239636|14.106028116706|13.569257323475|13.569257323475|13.569257323475|13.230564506552|12.738960698469|12.632648923738|12.632648923738|12.632648923738|-15.647720754872|-15.647720754872|-15.647720754872|-15.647720754872|-15.826048102704|-15.826048102704|-15.826048102704|-15.826048102704|-15.826048102704|-15.826048102704|-16.207553349962|-16.240614797263|-16.412349702681|-16.50052639002|-16.50052639002|-16.50052639002|-16.50052639002|-16.50052639002|-16.50052639002|-16.766696039774|-16.847098091793|-16.847098091793|-16.847098091793|-16.847098091793|-16.847098091793|-16.847098091793|-16.882886652098|-17.662929910141|-18.274088640696|-18.32565415754|-19.10452733325|-19.10452733325|-19.10452733325|-19.10452733325|-19.470030522865|-19.764756547657|-20.640007402331|15.487305474097|15.487305474097|14.9791674347|14.564719806256|14.129965607923|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-17.934140546198|-19.099600481849|-19.710309652464|-19.710309652464|-20.712566380122|-21.892295365442|-22.871994712738|-23.938349250394|-23.938349250394|-23.938349250394|-23.938349250394|-23.938349250394|-25.008165151364|18.084718014439|18.084718014439|18.084718014439|18.084718014439|18.084718014439|16.943434673453|16.943434673453|16.943434673453|16.943434673453|16.943434673453|16.943434673453|16.073310565753|16.073310565753|16.073310565753|15.592500156609|14.680556149208|14.680556149208|14.068951018346|-20.019290736906|-20.019290736906|-20.019290736906|-20.019290736906|-20.019290736906|-20.125451586469|-20.125451586469|-20.125451586469|-20.125451586469|-20.125451586469|-20.125451586469|-20.125451586469|-20.125451586469|-20.125451586469|-20.546612922597|15.172978752862|15.172978752862|15.172978752862|15.172978752862|15.172978752862|15.172978752862|15.172978752862|15.172978752862|15.172978752862|14.110533257338|14.023148078058|14.023148078058|14.023148078058|14.023148078058|14.023148078058|14.023148078058|14.023148078058|14.023148078058|14.023148078058|14.023148078058|14.023148078058|13.117941876621|12.097713228035|11.648480540995
02763|15753|/equities/comtech-tele|R2000VALUE||-6.5014273360944|3.8117092640542|3.8117092640542|3.8117092640542|3.8117092640542|3.8117092640542|3.8117092640542|3.8117092640542|3.7454437364942|3.7454437364942|3.7167817078041|3.3198853556764|2.4004505016685|2.0026833278014|2.0026833278014|1.9192773217567|1.9192773217567|1.9192773217567|1.9192773217567|1.9186179956793|1.9186179956793|1.9186179956793|1.9186179956793|1.7357811354928|1.4869680165508|1.3040579953874|1.3040579953874|1.2473311334942|1.1926710294649|1.1926710294649|1.1926710294649|1.1926710294649|1.1926710294649|1.1926710294649|1.1926710294649|1.1926710294649|1.1926710294649|-2.7629363855285|-2.7629363855285|-2.7629363855285|-2.7629363855285|-2.7629363855285|-2.7629363855285|-2.7629363855285|-2.7629363855285|-2.7629363855285|-2.7976376329139|-2.7976376329139|-2.8815417460021|-3.0161075450112|-3.2454861708404|-3.6399846416846|-3.8081766321356|-3.8081766321356|-3.8081766321356|-4.0259684472277|-4.5362983179307|-4.5853313949611|-4.723701446907|-4.7396683291774|-4.8075081996393|-4.8075081996393|-4.8075081996393|-4.8075081996393|-4.8075081996393|-4.8075081996393|-4.8075081996393|-4.8075081996393|-4.8075081996393|-4.8075081996393|-4.8075081996393|-4.9377867041111|2.7442720664801|2.7442720664801|2.7442720664801|2.7442720664801|2.7442720664801|-4.3280289193712|-4.3280289193712|-4.3280289193712|-4.3280289193712|-4.3280289193712|-4.3280289193712|-4.3280289193712|-4.3280289193712|-4.3280289193712|-4.3280289193712|-4.3280289193712|-4.3280289193712|-4.3280289193712|-4.3280289193712|-4.3280289193712|-4.3280289193712|-4.4042058826763|-4.4042058826763|-4.4042058826763|-4.4042058826763|-4.4360620380859|-4.597348785133|-4.597348785133|-5.0470321109238|-5.733368879153|-6.2434654430037|-6.6721838928467|-7.4173763038059|-8.2985627917603|-9.2478477191214|-9.2933823129901|-9.2933823129901|-9.2933823129901|-9.2933823129901|-10.087285547496|-10.641371212183|-10.641371212183|-11.36874562919|-11.754088574311|-11.754088574311|-11.754088574311|-12.111764993558|-14.549183410947|9.0516754970821|9.0516754970821|8.7901061227887|8.7317847864461|8.6575386410104|8.1059388030448|-10.867410439597|-10.867410439597|-10.867410439597|-11.056289481175|-11.233654868881|-11.818643715956|-12.334934942719|-12.334934942719|-12.334934942719|-12.334934942719|-12.544601774587|-12.544601774587|-12.544601774587|-12.544601774587|-12.544601774587|-12.75400177679|-12.97823581825|-12.97823581825|-13.171973282874|-14.392267910912|-14.392267910912|-14.392267910912|-14.392267910912|-14.392267910912|-14.477043195363|-14.477043195363|-14.877270481979|-15.611967270016|-16.198297333319|-16.453108018857|-17.030675987647|-17.07519568806|12.343987378011|12.343987378011|12.164680752257|12.164680752257|12.164680752257|11.672422975412|10.763803422573|9.8114479781556|-13.825999232452|-13.825999232452|-13.825999232452|-13.825999232452|-13.825999232452|-13.825999232452|-13.825999232452|-13.825999232452|-13.825999232452|-13.825999232452|-13.825999232452|-13.825999232452|-13.825999232452|-13.916943837449|-13.987859787465|-13.987859787465|-13.987859787465|-13.987859787465|-13.987859787465|-13.987859787465|-13.987859787465|-13.987859787465|-13.987859787465|-13.987859787465|-13.987859787465|-13.987859787465|-13.987859787465|-14.148177374205|-14.614964101934|-14.6598711524|-14.733368082575|-16.757630740859|-16.911618456395|-16.911618456395|-16.911618456395|-16.911618456395|-18.30408719861|-18.909263492552|-20.210696050817|-20.210696050817|-21.040495101273|-21.832772086792|-22.261969485474|-22.486077324762|-24.226196942742|-25.09370028582|-25.09370028582|-25.677593561931|-25.677593561931|-25.697882066086|-26.508757469737|-27.401952290627|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932|21.254937085932
02764|20862|/equities/dynex-capital-inc|R2000VALUE||-14.687478399549|12.92085744041|12.92085744041|12.92085744041|12.92085744041|12.92085744041|12.92085744041|12.92085744041|12.92085744041|12.839286180534|12.720318472162|12.565537147804|12.540641657825|12.491892704741|12.491892704741|12.491892704741|12.230991930185|12.181464317917|12.181464317917|11.843365699582|11.822650890143|11.764612282417|-13.393776762509|-13.393776762509|-13.393776762509|-13.393776762509|-13.698609907935|-13.698609907935|-13.698609907935|-13.698609907935|-13.698609907935|-13.698609907935|-13.698609907935|-13.698609907935|-13.698609907935|-13.698609907935|-13.698609907935|-13.698609907935|-13.698609907935|-13.868660165766|-13.868660165766|-13.868660165766|-13.868660165766|-13.868660165766|-13.868660165766|-13.868660165766|-13.868660165766|-13.868660165766|-13.868660165766|-13.985322795421|-14.495358504753|12.675977477934|12.675977477934|12.646160431734|12.646160431734|12.550178126088|12.47353101173|12.040589707858|11.822043941823|11.676716061|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.588514159323|11.307516069546|11.165018155989|11.153353190882|10.988256228617|10.988256228617|10.988256228617|10.988256228617|10.988256228617|10.988256228617|10.895491295659|10.895491295659|10.895491295659|10.895491295659|10.895491295659|10.895491295659|10.895491295659|10.895491295659|10.895491295659|10.709206982543|10.709206982543|10.709206982543|10.709206982543|10.709206982543|10.709206982543|10.709206982543|10.709206982543|10.709206982543|10.676376190989|10.676376190989|10.676376190989|10.676376190989|10.676376190989|10.676376190989|10.676376190989|10.602906641263|10.591850453796|10.591850453796|10.591850453796|10.528445065222|10.013827973165|-12.317363534655|-12.317363534655|-12.317363534655|-12.317363534655|-12.317363534655|-12.317363534655|-12.317363534655|-13.365959205325|11.234257565499|11.234257565499|11.234257565499|11.234257565499|11.234257565499|11.055488176127|11.055488176127|11.055488176127|11.055488176127|11.055488176127|11.055488176127|11.055488176127|-12.981167430966|-12.981167430966|-12.981167430966|-12.981167430966|-12.981167430966|-12.981167430966|-12.981167430966|-12.981167430966|-12.981167430966|-13.127685886058|-13.249095128016|-13.549500277788|-13.790577997931|-13.998420201151|-14.047518862716|-14.047518862716|-14.047518862716|-14.047518862716|-14.527242595876|-15.009991785911|12.246467173803|12.246467173803|12.246467173803|12.246467173803|12.246467173803|12.246467173803|-14.498029625799|-14.498029625799|-14.498029625799|-14.498029625799|-14.498029625799|-14.498029625799|-14.498029625799|-14.498029625799|-14.498029625799|-14.498029625799|-14.498029625799|-14.498029625799|-14.498029625799|-14.751116126146|-14.751116126146|-15.240962656963|-15.642736391479|-16.919151840667|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.500131882385|-17.619023734944|-17.836397217669|-17.836397217669|-17.836397217669|-17.836397217669|-17.942558713099|-17.942558713099|-17.942558713099|-17.942558713099|-17.942558713099|-18.295621495932|-18.389038516526|-18.389038516526|-18.653931354422|-18.987905067724|-18.987905067724|-18.987905067724|-18.987905067724|-18.987905067724|-18.987905067724|-18.987905067724|-18.994326996855|-18.994326996855|-19.252029657422|-19.385033766493|-19.562770721496|-19.562770721496|-19.562770721496|-19.58317356588|-19.58317356588|-19.799636316316|-19.910147508004|-20.491314915496|18.026656678121|18.026656678121|18.026656678121|18.026656678121|18.026656678121|17.883798052591
02765|942325|/equities/vectrus-inc|R2000VALUE||55.566080611391|55.566080611391|55.566080611391|54.637196340388|54.637196340388|54.637196340388|54.637196340388|54.637196340388|54.637196340388|51.830657100486|45.647540304183|45.316480389335|45.316480389335|45.316480389335|45.316480389335|45.316480389335|45.316480389335|45.316480389335|45.316480389335|45.316480389335|45.316480389335|45.316480389335|44.476236928981|44.476236928981|44.476236928981|44.476236928981|44.476236928981|44.476236928981|44.476236928981|44.476236928981|44.476236928981|42.528043761829|-56.856032947619|-56.856032947619|-56.856032947619|-56.856032947619|-56.856032947619|-56.856032947619|-56.856032947619|-56.856032947619|-57.238369628146|-57.690963820567|-57.987853694733|-57.987853694733|-57.987853694733|-57.987853694733|-57.987853694733|-57.987853694733|-57.987853694733|-57.987853694733|-57.987853694733|-57.987853694733|-57.987853694733|-57.987853694733|-57.987853694733|-57.987853694733|-57.987853694733|-62.305948761631|-62.413875256396|-62.413875256396|-62.413875256396|-62.413875256396|-62.413875256396|-63.272639868896|-64.264044892171|-70.026162822356|51.489374752576|51.489374752576|51.489374752576|51.489374752576|51.489374752576|51.489374752576|51.489374752576|51.489374752576|51.489374752576|47.848194144098|44.322311980069|44.322311980069|44.322311980069|44.322311980069|44.322311980069|44.322311980069|42.368406048952|42.368406048952|42.368406048952|42.368406048952|42.368406048952|41.808116214737|41.602513330562|41.602513330562|41.602513330562|41.602513330562|41.602513330562|41.602513330562|41.602513330562|41.602513330562|41.602513330562|41.602513330562|41.549459264657|40.556063331918|37.802293421777|37.281133707109|37.281133707109|37.21493576583|-46.360621674474|-46.360621674474|-46.360621674474|-46.360621674474|-46.369629174342|-46.369629174342|-46.369629174342|-48.0023844986|-48.0023844986|-48.0023844986|-49.777002894088|-53.780559313744|-53.916145586881|-53.916145586881|-53.916145586881|-53.916145586881|-53.929050948789|-53.999501893443|-54.326113486204|-55.88790361077|45.783539615244|45.783539615244|45.783539615244|45.783539615244|44.254921615954|44.254921615954|44.254921615954|44.254921615954|44.254921615954|44.254921615954|44.254921615954|44.254921615954|44.254921615954|44.254921615954|42.149584334024|41.281099894454|40.46841621709|39.861226615113|39.445772127754|-48.318293088524|-48.318293088524|-48.318293088524|-48.318293088524|-48.318293088524|-48.318293088524|-48.318293088524|-48.318293088524|-48.318293088524|-48.318293088524|-48.318293088524|-48.318293088524|-48.318293088524|-48.318293088524|-48.318293088524|38.476286559328|38.476286559328|38.476286559328|36.537261173708|35.537295630224|35.348017483561|34.783909671405|34.112677115973|33.428530925707|32.621701605006|32.001995120404|32.001995120404|32.001995120404|32.001995120404|32.001995120404|32.001995120404|32.001995120404|32.001995120404|30.801555035245|29.501929616392|-39.366285747194|-39.366285747194|-39.366285747194|-39.366285747194|-39.366285747194|-39.366285747194|-39.366285747194|-39.366285747194|-39.366285747194|-39.366285747194|-39.366285747194|-39.366285747194|-39.366285747194|-39.366285747194|-39.366285747194|-40.672452987662|-40.672452987662|-40.672452987662|-41.540502721989|-43.87722458544|-43.92719612853|-43.974437063323|-43.974437063323|-43.998817569002|-44.978132810841|-46.304537395881|-46.304537395881|-46.304537395881|-46.304537395881|-46.304537395881|-46.304537395881|-46.304537395881|-50.8749908918|-51.235909225746|-51.235909225746|-51.757109697444|-51.840320860658|-51.843053891269|-51.843053891269|-51.843053891269|-51.843053891269|-51.843053891269|-51.843053891269|-51.843053891269|-51.843053891269|-51.843053891269|-52.343395526771|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-52.697400102223|-54.041443517037|-55.600492983204|-57.807212543865|48.06740613262|48.06740613262|48.06740613262|48.06740613262
02766|17038|/equities/resources-connect|R2000VALUE||-4.7415876031074|-4.7415876031074|-4.8846759987654|-4.8846759987654|-5.0921400335963|-5.4612667458516|-5.6771194749974|-5.6771194749974|-5.7406883034334|-5.8630087639929|-5.8630087639929|-5.8630087639929|-5.8630087639929|-5.8630087639929|-5.8630087639929|-5.8630087639929|-5.8630087639929|-5.8630087639929|-5.8630087639929|-5.8630087639929|-5.8630087639929|-5.9133432470031|-6.1687146648508|-6.3038143327626|-6.3038143327626|-6.3770971579238|-6.3770971579238|-6.3770971579238|-6.3770971579238|-6.3770971579238|-6.3770971579238|-6.3770971579238|-6.4020857063581|-6.7912606908598|-6.7912606908598|-6.7912606908598|-6.7912606908598|-6.7912606908598|-6.7912606908598|-6.8315327290861|-6.8315327290861|-6.8315327290861|-6.9180031269382|-6.9180031269382|-7.3544131246975|-7.3544131246975|-7.3544131246975|-7.3544131246975|-7.3976589273271|-7.4468433405356|-7.8103812033817|-8.32767929577|-8.547221390662|-8.7869126446351|-8.9815694896496|-9.2456328701219|-9.6849919238842|-10.075368739847|-10.152281294103|-10.152281294103|-10.152281294103|-10.152281294103|-10.152281294103|-10.152281294103|-10.152281294103|-10.291359586707|-10.291359586707|-10.291359586707|-10.291359586707|-10.291359586707|-10.291359586707|-10.291359586707|-10.291359586707|-10.494288995521|-10.685355960902|-10.685355960902|-11.563729193008|-11.931654932538|-12.213999156647|-12.213999156647|-12.445832336935|-12.689977956152|-12.689977956152|-12.697613150894|-12.697613150894|-12.697613150894|-12.697613150894|-12.697613150894|-12.697613150894|-12.788688809183|-12.788688809183|-12.788688809183|-12.788688809183|-13.358348936832|-13.358348936832|-13.480676115659|-13.563094989626|-13.563094989626|-13.563094989626|-13.79205008808|-13.975333757568|-14.606481520521|-14.769424350381|-15.183804414139|-15.289412945966|-15.289412945966|-15.289412945966|-15.289412945966|-15.289412945966|-15.289412945966|-15.289412945966|-15.289412945966|-15.289412945966|-15.289412945966|-15.289412945966|-15.883104620348|-15.883104620348|-15.883104620348|-15.883104620348|-15.883104620348|-15.883104620348|-15.883104620348|-15.883104620348|-15.883104620348|-15.883104620348|-15.883104620348|-16.543351356348|-16.543351356348|-16.608723684771|-17.339205860905|-17.339205860905|-17.339205860905|-17.549673053746|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-17.727081706259|-18.13342404601|-19.004637614853|-19.325153500909|-19.395775855773|-20.212229372388|-20.42955428262|-20.42955428262|-20.42955428262|-20.42955428262|-20.42955428262|-20.42955428262|-20.42955428262|-20.42955428262|-20.42955428262|-21.048948829918|-21.079493767868|-21.079493767868|-21.605795253264|-21.605795253264|-21.605795253264|-21.605795253264|-21.605795253264|-21.605795253264|-21.605795253264|-21.605795253264|-21.605795253264|-21.605795253264|-21.605795253264|-21.605795253264|-22.025051025271|16.527495273677|16.527495273677|16.527495273677|16.527495273677|16.527495273677|16.527495273677|16.527495273677|16.51950740957|16.51950740957|16.51950740957|16.301108019502|16.301108019502|16.301108019502|16.138174843955|15.599483749242|15.599483749242|15.599483749242|14.94762671984|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.942882300255|14.733568545817|14.733568545817|14.733568545817|14.733568545817|14.733568545817|14.733568545817|14.733568545817|14.733568545817|14.220631039406|13.683956901525|13.570392171671|13.570392171671|13.570392171671|12.917979675522|12.917979675522|12.917979675522|12.917979675522|12.917979675522|12.917979675522|12.917979675522|12.917979675522|12.917979675522|12.917979675522|12.739133278041|12.739133278041|12.739133278041|12.739133278041|12.739133278041|12.739133278041|12.739133278041|12.374037070969
02767|52321|/equities/aemetis-inc|R2000VALUE||1.3462601017546|0.8886111457691|-2.2149930972142|-2.2777812633562|-2.4300513900703|-2.4619830640846|-2.4619830640846|-2.4619830640846|-2.4619830640846|-2.5411495834948|-2.5411495834948|-2.5411495834948|-2.5758636851813|-2.5758636851813|-2.7459596284789|-2.958566222871|-3.0075735960676|-3.1359651192773|-3.3702656563845|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.9249944142866|1.5666603834947|-2.3708662382678|-2.3708662382678|-2.3708662382678|-2.3708662382678|-2.3708662382678|-2.3708662382678|-2.3708662382678|-2.3708662382678|-2.4087403010346|-2.5813780836504|-2.7343089439517|-2.874680151425|-2.874680151425|-3.0023596102294|-3.0023596102294|-3.0023596102294|-3.0415107204181|-3.3061229469227|-3.4123589199833|-3.5233820789448|-3.6421578452975|-3.8279531847537|-4.1510591121846|2.3375437877781|2.3375437877781|2.3375437877781|2.3375437877781|2.3375437877781|2.3375437877781|2.3375437877781|2.3375437877781|2.2251156021791|-3.9577226632844|-3.9577226632844|-3.9577226632844|-3.9577226632844|-3.9577226632844|-3.9577226632844|-3.9577226632844|-3.9577226632844|-4.00811434013|-4.00811434013|-4.0562382033837|-4.3558201581651|-4.4913445186787|-4.4913445186787|-4.4913445186787|-4.8411399657535|-4.8411399657535|-4.8411399657535|-4.8411399657535|-4.8411399657535|-4.8946000663227|-5.0878888862869|3.0517355054769|3.0517355054769|3.0517355054769|3.0517355054769|3.0517355054769|3.0517355054769|3.0517355054769|3.0517355054769|3.0517355054769|3.0517355054769|3.0517355054769|3.0517355054769|3.0517355054769|-5.1848433056112|-5.3226037068097|-5.6667817745968|-5.707141762839|-5.707141762839|-5.707141762839|-5.8712860667978|-5.8712860667978|-6.0253177974262|-6.7564142383512|-7.1039063794577|-7.1039063794577|-7.1039063794577|-7.1039063794577|-7.1039063794577|-7.2199852315545|-7.5144278570414|-7.603808937735|-7.6460975509574|-7.6460975509574|-7.6460975509574|-7.6460975509574|-7.6460975509574|-7.6460975509574|-7.6460975509574|-7.6460975509574|4.2428837239725|4.2428837239725|4.2428837239725|4.2428837239725|4.2428837239725|4.2428837239725|4.2428837239725|4.2428837239725|4.2428837239725|4.2428837239725|3.5227596958459|3.5014107872676|3.5014107872676|3.5014107872676|2.9010120420137|1.8839021820138|1.1187803235661|-3.7639227721248|-3.7639227721248|-3.7639227721248|-4.0632475187551|-4.2872194968077|-4.3324937977628|-4.6004376586097|-4.7482639215409|-5.0358487789299|-5.2242765365338|-5.907529413512|-6.2594772310286|-6.7549745739863|-7.1130448907815|-7.1130448907815|-7.1130448907815|-7.1130448907815|-7.3400498595727|-7.3718433722169|-7.3718433722169|-7.5446484071581|-7.9512759560311|-8.4891952799387|-9.0146614099683|4.1871680861381|4.1871680861381|4.1871680861381|4.1871680861381|4.1871680861381|4.1871680861381|4.1871680861381|4.1871680861381|4.1871680861381|4.1871680861381|4.1871680861381|4.1871680861381|4.1871680861381|4.1871680861381|4.1871680861381|4.1871680861381|4.1871680861381|-10.340480301238|-10.340480301238|-10.340480301238|-10.340480301238|-10.632200344246|-11.546611370689|-12.076235018445|-12.673594618587|-14.607938449414|-14.759364672687|-14.759364672687|-14.773277772536|-14.773277772536|-16.688620051929|-17.042355865448|-17.071163017833|-17.071163017833|-17.071163017833|-17.071163017833|-17.071163017833|-17.071163017833|-17.071163017833|-17.071163017833|-17.071163017833|-17.071163017833|-17.071163017833|-17.071163017833|-17.230181304706|-18.14631228104|-19.996891971592|-21.612279993697|-21.999199503444|12.414777427908|12.414777427908|12.414777427908|12.414777427908|12.414777427908|12.414777427908|12.414777427908|12.414777427908|11.07015323017|11.07015323017|11.07015323017|9.3507818576803|9.1036455230702|-16.903954803921|-16.903954803921|-16.903954803921|-16.903954803921|-16.903954803921|-16.903954803921|-17.187795229872|-17.187795229872|-18.326527935619|-18.80892044345|-19.061022984093|-20.106691929042|-22.271413428187|-24.228036875685|-24.228036875685|-24.228036875685|-24.228036875685
02768|17341|/equities/first-financial-corp|R2000VALUE||56.381128488771|56.381128488771|56.381128488771|56.381128488771|56.381128488771|56.381128488771|56.381128488771|54.398182816953|54.398182816953|54.398182816953|54.398182816953|54.398182816953|54.398182816953|54.398182816953|52.28853728556|50.447641117161|50.447641117161|50.447641117161|50.447641117161|50.447641117161|50.447641117161|50.447641117161|50.447641117161|50.447641117161|50.447641117161|50.447641117161|50.447641117161|50.447641117161|50.447641117161|49.608490342106|47.136378997129|47.070903375826|47.070903375826|47.070903375826|47.070903375826|47.070903375826|47.070903375826|45.304208732404|43.597541147645|-53.058372701073|-53.058372701073|-53.058372701073|-53.058372701073|-53.058372701073|-53.058372701073|-53.058372701073|-53.058372701073|-53.058372701073|-53.058372701073|-53.058372701073|43.015961214036|43.015961214036|43.015961214036|43.015961214036|43.015961214036|43.015961214036|43.015961214036|43.015961214036|41.617435273047|41.617435273047|41.617435273047|41.617435273047|41.617435273047|41.617435273047|41.617435273047|41.617435273047|41.617435273047|41.088955147908|41.088955147908|40.607167530264|40.607167530264|37.175931497566|37.175931497566|37.175931497566|37.175931497566|37.175931497566|37.175931497566|37.175931497566|37.175931497566|37.175931497566|37.175931497566|37.175931497566|37.175931497566|37.175931497566|37.175931497566|37.175931497566|37.175931497566|35.782980331836|-40.808810340854|-40.808810340854|-40.808810340854|-40.808810340854|-41.718166046112|-42.203384893918|-42.203384893918|-42.203384893918|-42.203384893918|-42.203384893918|-42.203384893918|-42.203384893918|-42.203384893918|-42.685150484005|-43.486331348284|-43.486331348284|-43.486331348284|-43.588731496073|-43.588731496073|-43.588731496073|-44.144567742401|37.466738563721|37.466738563721|37.466738563721|37.466738563721|37.466738563721|37.466738563721|37.466738563721|37.466738563721|36.797519743382|35.498365892237|34.299851644111|32.578999877056|-38.589139424535|-38.589139424535|-38.589139424535|-38.589139424535|-38.589139424535|-39.0079328338|-39.162322926385|-39.162322926385|-39.410697956353|-39.410697956353|-39.410697956353|-39.410697956353|-39.410697956353|-39.410697956353|-39.410697956353|-39.410697956353|-39.410697956353|-39.410697956353|-39.410697956353|-39.410697956353|-39.410697956353|-39.529732754693|-39.529732754693|-39.529732754693|-39.529732754693|-39.529732754693|-39.529732754693|-39.529732754693|-39.529732754693|-39.898037860643|-40.275040465208|-41.215600788165|-42.444556566928|-43.912284158837|-45.169761948201|-46.083623573088|-46.842581507126|-47.388647446543|43.20322942218|43.20322942218|43.20322942218|43.20322942218|43.20322942218|43.20322942218|43.20322942218|43.20322942218|43.20322942218|43.20322942218|43.20322942218|43.20322942218|43.20322942218|43.20322942218|43.20322942218|43.20322942218|43.20322942218|42.605795586006|42.605795586006|42.605795586006|42.605795586006|42.605795586006|42.605795586006|42.605795586006|42.605795586006|42.605795586006|42.605795586006|42.605795586006|42.605795586006|41.474929716738|40.829621105891|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.624738274855|40.270720561532|40.270720561532|40.270720561532|40.270720561532|40.270720561532|40.270720561532|40.021742803287|39.858740255168|39.858740255168|39.858740255168|39.858740255168|39.858740255168|39.858740255168|39.858740255168|38.782159616474|-44.179047287638|-44.179047287638|-44.179047287638|-44.179047287638|-44.179047287638|-44.179047287638|-44.179047287638|-45.122888235179|-45.173220175709|-45.173220175709|-45.173220175709|-45.173220175709|-45.173220175709|-45.173220175709|-45.173220175709|-45.173220175709|39.544403816662|39.544403816662|39.544403816662|39.544403816662|39.544403816662|39.471399706163
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.660568457876|29.660568457876|29.660568457876|29.660568457876|29.660568457876|29.660568457876|29.660568457876|29.660568457876|29.27452048332|28.410021877625|27.824002054377|26.913916034879|26.096571307912|24.770913818958|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243|23.896073716243
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.049469420535|10.00255841173|10.00255841173|10.00255841173|10.00255841173|-10.90882371358|-10.90882371358|-10.90882371358|-10.90882371358|-10.90882371358|-10.90882371358|10.574418153238|10.574418153238|10.574418153238|10.555528569457|10.555528569457|10.533191074773|10.533191074773|10.533191074773|10.533191074773|10.512434656801|10.487705265352|10.448005661776|10.425006585441|10.408340194846|10.377600540745|10.274834118538|10.172037718752|10.026708574272|9.9174544228186|9.8632821388896|9.820591112845|9.7534349195084|9.6760389795922|9.6322654608249|9.5390224195997|9.5390224195997|9.5016916832968|9.4757685221616|9.3389091003143|9.257120819909|9.2501345961432|9.2245938876316|9.0701040801124|8.9495600127198|8.8467334004484|8.7065066622921|8.7065066622921|8.7065066622921|8.7065066622921|8.7065066622921|8.7065066622921|8.7065066622921|8.7065066622921|8.7065066622921|8.7065066622921|8.7065066622921|8.7065066622921|8.7065066622921|8.7065066622921|8.5650073474456|8.3650086660969|8.1516761536717|7.9488065237602|7.752007536844|7.5794529437528|7.3205032877907|5.9394480975452|5.562890930374|5.562890930374|5.562890930374|5.3409901674142|-8.9797306327884|-8.9797306327884|-8.9797306327884|-8.9797306327884|-8.9797306327884|-8.9797306327884|-8.9797306327884|-8.9797306327884|-8.9797306327884|-8.9797306327884|-8.9797306327884|-9.8074786959825|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|6.0844108805622|5.9055060529671|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485|5.7686879597485
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||7.3857678051699|7.3857678051699|7.3857678051699|7.3857678051699|6.6414091450096|6.5779544890061|6.1438379354096|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-7.9849505052562|-8.1638337092925|-8.3620373890718|-8.390725120831|-8.390725120831|-8.4583644211151|-8.4583644211151|-8.5469934001468|-8.5469934001468|-8.5469934001468|-8.5469934001468|-8.5469934001468|-8.6844372235959|-9.0199273596337|-9.0199273596337|-9.0199273596337|-9.0279750305338|-9.2631479729746|-9.2631479729746|-10.283497862191|-10.30836842527|-10.30836842527|-10.30836842527|-10.479576138503|-10.479576138503|-10.479576138503|-10.603489074009|-10.603489074009|-10.95915443025|-11.424855355001|-11.561883903849|-11.889037266161|-11.984922603798|-11.984922603798|-12.15574752405|-12.251309732163|-12.251309732163|-12.251309732163|-12.251309732163|-12.251309732163|-12.251309732163|-12.251309732163|-12.251309732163|-12.251309732163|-12.251309732163|-12.251309732163|-12.251309732163|-12.251309732163|-12.251309732163|-12.805745330056|9.8402647026554|9.8402647026554|9.8402647026554|9.8402647026554|9.8402647026554|9.8402647026554|9.8402647026554|9.633349101651|9.597044895235|9.597044895235|9.597044895235|9.597044895235|9.597044895235|9.597044895235|9.597044895235|9.597044895235|9.597044895235|9.597044895235|9.597044895235|9.597044895235|9.597044895235|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|9.1334508043989|8.8253645021808|8.8253645021808|8.5865159651849|7.7700179043978|7.4531062936219|7.4531062936219|7.4531062936219|7.4387288993632|6.9545770161721|6.4388519915577|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|6.2883192841405|5.8214661616081|5.8019065082067|5.6879790803851|5.6879790803851|5.6879790803851|5.4880319459638|4.9983688574589|4.9602544022442|4.7637944106631|4.7637944106631|4.7637944106631|4.7637944106631|4.7637944106631|4.7637944106631|4.7637944106631|4.7081047831169|3.4823387793028|2.8817653315292|2.6866837493829|2.6833227915443|2.6833227915443|2.6833227915443|2.6833227915443|-4.4609394802318|-4.4609394802318|-4.4609394802318|-4.4609394802318|-4.4609394802318|-4.4609394802318|-4.4609394802318|-4.4609394802318|-4.4777106459125|-4.7013450921889|-5.0959390072156|-5.1962155797006|-5.6211061850655|3.4820484181705|3.4820484181705|3.4820484181705|3.4820484181705|3.4820484181705|3.4820484181705|3.4820484181705|3.4820484181705|3.4820484181705|3.4820484181705|3.4820484181705|3.4820484181705|3.4820484181705|3.4820484181705|-4.6099468421552|-4.6099468421552|-4.6099468421552|-4.6099468421552|-4.6099468421552|-4.6099468421552|-4.6099468421552|-4.6099468421552|-4.6099468421552|-4.6099468421552|-4.6099468421552|-4.6099468421552|-4.653829648717|-4.6548109215981|-4.8111787021697|-5.0540873541368|-5.291539324836|-5.291539324836|-5.291539324836|-5.291539324836|-5.291539324836|-5.291539324836|-5.291539324836|-5.291539324836|-5.4145546934683|-5.4145546934683|-5.4865769224837|-5.4865769224837|-5.4865769224837|-5.9584188811729|-6.2226876807158|-6.4410416894428|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117|4.2698937025117
02772|15763|/equities/consolidated-comm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5544901252682|4.5262222408874|4.5262222408874|4.5124693578728|4.4899479721847|4.4899479721847|4.4899479721847|4.4899479721847|4.4663310685493|4.448145486551|4.4321062847833|4.4278959482754|4.4237731264526|4.3953034399278|4.3886706032496|4.3490785402436|4.3375873877361|4.3146914867134|4.3146914867134|4.3146914867134|4.3146914867134|4.3146914867134|4.2541016900508|4.2215021014178|4.1638909843194|4.1285002224753|4.1285002224753|4.1285002224753|4.1285002224753|4.1285002224753|4.0466670982385|4.0103914555317|4.0103914555317|4.0103914555317|4.0103914555317|3.9800845790147|3.9800845790147|3.9800845790147|3.9756495343578|3.9497215071135|3.9132404635144|3.8728952293633|3.8728952293633|3.8728952293633|3.8605652329193|3.8605652329193|3.8605652329193|3.8605652329193|3.8605652329193|3.8605652329193|3.7997944616461|3.759104362947|3.759104362947|3.759104362947|3.6317827346394|3.6180919411524|3.5334354509628|3.4174282936825|3.383531560343|3.3039240460059|3.2576933282902|3.1318122715481|3.1318122715481|2.7067805546319|2.7067805546319|2.7067805546319|2.7067805546319|2.7067805546319|2.7067805546319|2.7067805546319|2.7067805546319|2.7067805546319|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-3.9856313000117|-4.3685570436489|-4.5981965945575|-5.1888297979934|-5.4317934087836|-5.4317934087836|-5.4317934087836|-5.4317934087836|-5.4317934087836|-5.4317934087836|-5.4317934087836|-5.4317934087836|-5.4317934087836|-5.6478260945306|-6.0959180274524|-6.1785644335788|-6.3501597133728|-6.3501597133728|-6.3501597133728|-6.3501597133728|-6.3501597133728|-6.3501597133728|-6.3501597133728|-6.3604550855526|-6.686061251734|-6.7656234509131|-7.4726374686185|-7.9045829493842|-7.9045829493842|-8.1090311429061|5.8498342548392|5.8498342548392|5.8498342548392|5.8498342548392|5.8498342548392|5.8498342548392|5.8498342548392|5.8498342548392|5.8498342548392|5.8498342548392|5.8498342548392|5.8498342548392|-7.8198615249929|-7.8198615249929|-7.8198615249929|-7.8198615249929|-7.8198615249929|-7.8198615249929|-7.8198615249929|-7.8198615249929|-7.8198615249929|-7.8198615249929|-7.8198615249929|-7.8198615249929|-7.8198615249929|-8.4834569225639|-8.7955077765088|-8.9422309263658|-8.9550376844631|-8.9550376844631|-8.9550376844631|-8.9550376844631|-9.4339310010524|7.3658948398077|7.3658948398077|7.3658948398077|7.3658948398077|7.3658948398077|7.3658948398077|7.3658948398077|7.3658948398077|7.3658948398077|7.3658948398077|7.3658948398077|7.3658948398077|7.3658948398077|7.3658948398077|7.227436356412|7.227436356412|7.227436356412|7.227436356412|7.227436356412|7.227436356412|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774|7.0236883611774
02773|17434|/equities/universal-electro|R2000VALUE||-4.5488882113324|-4.5488882113324|-4.5488882113324|-4.5488882113324|-4.5488882113324|-4.5488882113324|-4.5488882113324|-4.5488882113324|-4.5488882113324|-4.5488882113324|-4.5488882113324|-4.5488882113324|-4.5488882113324|-4.7588145919229|-4.8849634560994|-4.8849634560994|-4.8849634560994|-4.8849634560994|-5.2194816440401|-5.517623977535|-6.0968043458385|-6.355893891379|-6.6054377482166|-6.6877084491242|-7.0521709202724|-7.0521709202724|-7.0521709202724|-7.1850231487439|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.4256214638145|-7.8482295428814|-8.2212214601263|-8.2212214601263|-8.9274683939334|-9.5705205320116|-9.7666896580321|-10.186877303506|-10.765491358864|-11.64520122434|-12.320779741089|8.4305398860456|8.4305398860456|8.4305398860456|8.4305398860456|8.4305398860456|8.4305398860456|8.4305398860456|8.4305398860456|8.4305398860456|8.4305398860456|8.4305398860456|8.1697557147875|7.7825066443433|7.4177852070056|5.9847617056328|-10.97245520398|-10.97245520398|-11.395505442056|-11.507784063985|-12.107368434803|-12.107368434803|-12.107368434803|-12.237310054883|-12.237310054883|-12.237310054883|-12.29862761827|8.8421606155192|8.8421606155192|8.8421606155192|8.8421606155192|8.8421606155192|8.8421606155192|8.8421606155192|8.8421606155192|8.8421606155192|8.8421606155192|8.8421606155192|8.8421606155192|8.8421606155192|8.8421606155192|8.8421606155192|7.7184838820337|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.041861110579|-11.194710246371|-11.194710246371|-11.194710246371|-11.194710246371|-11.194710246371|-11.194710246371|-11.242255465542|-11.242255465542|-11.923617063137|-11.939072296414|-11.939072296414|-11.939072296414|-12.158969531891|-12.448855120205|-12.937147003468|-12.937147003468|-12.937147003468|-12.937147003468|-12.937147003468|-12.937147003468|-12.937147003468|-12.937147003468|-12.937147003468|-12.937147003468|-12.937147003468|-12.937147003468|-12.937147003468|-13.560169115548|-13.560169115548|-13.807610395755|-15.164344870608|-15.350660787204|-15.873511722992|-15.911124153612|-16.344026852182|-16.46558586815|-16.53045126309|-17.243078882054|-18.582032025474|-20.614140948342|-22.947395652186|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.517923578966|-25.589082542777|-25.986686735814|-25.986686735814|-25.986686735814|-27.171318510578|-27.35341059213|-29.259900903758|-31.199333349926|-31.568535834697|-31.568535834697|-31.568535834697|-31.568535834697|-31.568535834697|-31.568535834697|-32.728207547937|-32.728207547937|-32.728207547937|-32.728207547937|-33.849673756266|-33.923732744206|-33.923732744206|-34.748037111482|-35.250041391807|-36.779769052352|-37.045298379092|-37.955053322214|-38.387004208452|-39.460005150776|-40.993894111824|-42.004498719816|-42.004498719816|-42.076666036849|-42.380236503525|-42.380236503525|-43.908041288503|-44.175976249475|-44.175976249475|-45.378863092814|-46.617068975672|-47.441818390127|-47.441818390127|-47.441818390127|-47.441818390127|-47.441818390127|-47.441818390127|-47.441818390127|-49.239950970526|-49.239950970526|-49.239950970526|-50.833788372538|-51.983100760271|-55.052057120856|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-55.41267552569|-56.657973026727|-57.676779772942|-59.225733679869|-60.130814996404|-60.69868370233|-62.921567353914|-62.921567353914
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||8.7938409010801|8.6776016730107|8.5228904638066|8.3526556131326|8.2076729797746|8.1676923989615|8.0952131747494|7.7771817842336|7.4888127820593|7.2770145222988|7.049738014787|6.816375667353|6.5851398910632|6.0551552204678|5.2904500860185|4.8633843298419|-7.7760039370605|-7.7760039370605|-7.7760039370605|-7.7760039370605|-7.7760039370605|-8.2983377025468|-9.1564864103378|-9.5669837922963|-9.5669837922963|-9.5669837922963|-9.7622039286199|-10.161615765525|-10.185128464118|-10.621809418351|-10.795899425778|-11.195443880595|-11.227524973512|-11.227524973512|-11.227524973512|-11.227524973512|-11.708916533391|-12.361895998761|-12.81017336188|-13.04213708571|-13.045708271435|-14.149675736352|-14.324105745387|-14.324105745387|-14.877339369535|-15.829693536493|-16.097170914249|-17.119078835996|-17.839531696673|-19.62357292039|12.264828790904|12.264828790904|12.264828790904|12.264828790904|12.264828790904|12.264828790904|12.264828790904|12.264828790904|12.264828790904|12.264828790904|12.264828790904|12.264828790904|12.264828790904|12.264828790904|12.264828790904|12.264828790904|12.264828790904|11.485643295978|9.235715076365|-13.727864682858|-13.727864682858|-13.727864682858|-13.727864682858|-13.727864682858|-13.727864682858|-13.727864682858|-13.727864682858|-13.727864682858|-13.727864682858|-13.727864682858|-13.778446421418|-13.778446421418|-13.778446421418|-13.778446421418|-13.778446421418|-13.778446421418|-13.778446421418|-13.778446421418|-13.778446421418|-13.778446421418|-13.778446421418|-13.778446421418|-13.778446421418|-13.778446421418|-13.778446421418|-13.778446421418|-13.778446421418|-14.035489794395|-14.035489794395|-15.218877364951|-16.074477649257|-16.074477649257|-16.074477649257|-16.074477649257|-16.074477649257|-16.074477649257|-16.074477649257|-17.306641711709|-18.12411602242|-18.12411602242|-18.12411602242|-18.12411602242|-18.12411602242|-18.479295976771|-18.875626094975|-18.875626094975|-18.875626094975|-18.875626094975|-18.875626094975|-18.875626094975|-18.875626094975|-18.875626094975|-18.875626094975|-19.327254499228|-19.327254499228|-19.515560800534|-20.135622959117|-20.308747694205|-22.271664378059|-23.373515549646|-24.282239957371|-25.217488549063|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-26.116326029796|-27.492028642251|-28.219337066626|-28.887597067064|-29.676849411061|-29.676849411061|-29.676849411061|-29.676849411061|-29.676849411061|-29.676849411061|-29.676849411061|-29.676849411061|-29.676849411061|-29.676849411061|-29.676849411061|-29.676849411061|-29.676849411061|-29.676849411061|-30.035615896234|-30.035615896234|-30.035615896234|-31.305406542894|-35.321563372211|-38.853959438091|-40.489400091972|-42.759056081602|-44.600813669199|-44.600813669199|-44.600813669199|-46.360347635475|-47.417156598851|-47.417156598851|-47.650872663565|-47.650872663565|-48.548750404856|34.645463232227|34.645463232227|34.645463232227|34.645463232227|34.645463232227|34.645463232227|34.645463232227|31.201847345771|28.374829061762|27.165158043204|27.165158043204|27.165158043204|25.047865189775|-33.924798231251|-33.924798231251|-33.924798231251|-34.242252953104|-34.242252953104|-34.242252953104|-34.492179598755|-34.492179598755|-34.492179598755|-34.492179598755|-34.492179598755|-34.492179598755|-34.492179598755|-34.492179598755|-34.890539725618|-34.890539725618|-34.890539725618|-34.890539725618|-34.890539725618|-34.890539725618|-34.890539725618|-34.890539725618|-34.890539725618|-34.890539725618
02775|942324|/equities/centrus-energy|R2000VALUE||-345.91467931925|-346.87672026582|-346.87672026582|-359.4975558699|-365.54068283911|-404.07796801324|-412.1375945196|-412.1375945196|-412.1375945196|-412.1375945196|-412.1375945196|-412.1375945196|-412.1375945196|-412.1375945196|-428.23922055267|-428.23922055267|-428.23922055267|-428.23922055267|-428.23922055267|254.22324693476|254.22324693476|254.22324693476|254.22324693476|235.40906628276|195.97725368766|171.31665713288|143.59595136617|142.07369876534|142.07369876534|142.07369876534|142.07369876534|142.07369876534|142.07369876534|142.07369876534|142.07369876534|141.54412201411|127.82822595352|127.82822595352|127.82822595352|127.82822595352|100.02314700809|84.438392848076|77.529614150857|57.239571770402|-105.10566205235|-105.10566205235|-105.10566205235|-105.10566205235|-105.10566205235|-105.10566205235|-106.31685033608|60.445908777472|60.445908777472|60.445908777472|60.445908777472|60.445908777472|60.445908777472|60.445908777472|58.198425717051|58.198425717051|58.198425717051|58.198425717051|58.198425717051|58.198425717051|58.198425717051|58.198425717051|58.198425717051|58.198425717051|58.198425717051|58.198425717051|58.198425717051|58.198425717051|58.198425717051|58.198425717051|45.678563695147|41.1718667174|41.1718667174|34.283674573967|-52.220968552484|-52.220968552484|-52.220968552484|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-53.862781151474|-56.735223851013|-56.735223851013|-58.382470962524|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|43.35760537917|38.363561437468|37.967289816384|36.760320755116|34.09724733153|30.994384996527|28.845960054419|28.845960054419|25.237642722684|-40.405447054144|-40.405447054144|-40.405447054144|-40.405447054144|-40.405447054144|-40.405447054144|-40.405447054144|-40.405447054144|-40.405447054144|-41.11555040916|-41.11555040916|-41.11555040916|-41.11555040916|-42.023944839727|-44.563277015963|-45.974063513322|-46.42562593094|30.007263010461|30.007263010461|30.007263010461|30.007263010461|30.007263010461|30.007263010461|30.007263010461|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|28.857499956396|25.93611174083|-45.234780011826|-45.234780011826|-45.234780011826|-45.234780011826|-45.234780011826|-45.234780011826|-45.234780011826|-46.076892869714|-46.076892869714|-46.076892869714|-46.076892869714|-46.076892869714|-46.076892869714|-46.076892869714|-46.076892869714|-46.076892869714|-49.410419588888|-51.849733597265|-55.481707097849|-55.481707097849|-58.478842313379|-60.89050892469|-64.130400982863|-64.130400982863|-65.445332129478|-65.445332129478|-65.445332129478|-71.462588610119|-72.697949626645|-72.697949626645|-73.225496533403|-75.288885384676|-81.953447639807|-85.755546372447|-85.755546372447|-86.432850300508|-87.635995479907|48.328162672309|48.328162672309|48.328162672309|48.328162672309|48.328162672309|43.779648571311|33.451830525197|32.938147062502|29.733546886667|26.283851687361|26.143905922494|25.621423434723|25.621423434723|21.747646437208|18.167679797853|17.399493959772|17.399493959772|17.399493959772|17.399493959772|17.399493959772|17.399493959772|17.399493959772|17.399493959772|17.399493959772|17.399493959772|17.399493959772|16.311687275666|16.311687275666
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4501480859954|-1.600164541485|-1.7601828228209|-1.9515364662115|-2.1715349671249|-2.4021610688837|-2.6469678461189|-3.4079976462253|-3.8205529079314|-4.1522809913286|-4.5703121611949|-4.97494130769|-5.1113312823123|-5.1113312823123|-5.4942570044537|-6.0208410768531|-6.5153790346806|-6.6520878001523|-7.1867642782873|-8.3047380472495|-8.8137191588816|-8.8137191588816|-8.8137191588816|-8.8137191588816|-8.8137191588816|-8.9018045890261|-9.2934716926603|-10.272201537177|-10.272201537177|-11.410035066124|-12.629761117826|-13.800845722501|-14.708162020913|-17.379202285598|-19.052025122985|-20.887755230118|-23.483793440618|-23.483793440618|-23.483793440618|-23.483793440618|-23.963840268894|-23.963840268894|-23.963840268894|-23.963840268894|-23.963840268894|-24.105298856213|-24.105298856213|-25.651665558764|-28.331184138136|-30.007760248004|-32.315289030934|-33.051877245268|-37.647641059382|-39.258045696134|-42.124384057649|-48.105871611312|-48.84196825102|-52.705519571073|-57.555022122868|-63.341593824501|-68.993203254403|-71.457449484602|-75.663498296489|-81.129553783988|-81.397946663538|-84.50116255089|-91.384848301106|-98.556775615284|-98.556775615284|-98.556775615284|-102.86255979281|-109.1813859911|-116.01028759957|-122.80570531422|-138.79011774652|-141.23811109792|-141.23811109792|-141.23811109792|-141.23811109792|-141.23811109792|-141.23811109792|-141.23811109792|-141.23811109792|-141.23811109792|-148.27656871225|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-156.93642727835|-181.2381383788|-207.55737663766|-210.86797774126|-215.96441844094|-233.96046535823|-246.93222147033|-246.93222147033|-246.93222147033|-246.93222147033|-246.93222147033|-263.08580214232|-281.16755089992|-301.64080849686|-301.64080849686|-301.72311275314|-316.81456701303|-337.73286207014|-375.85873071677|-401.18747925236|-414.90119504471|-414.90119504471|-414.90119504471|-414.90119504471|-414.90119504471|-427.35465186988|-456.76141326425|-456.76141326425|-456.76141326425|-456.76141326425|-456.76141326425|-471.47998047361|-471.47998047361|-471.47998047361|-471.47998047361|-471.47998047361|-471.47998047361|-471.47998047361|-471.47998047361|-471.47998047361|-538.21132067054|-555.77789665163|-587.71432893475|-615.92293567348|-641.16189663227|-641.16189663227|-641.16189663227|-641.16189663227|-641.16189663227|-641.16189663227|-641.16189663227
02777|20936|/equities/movado-group-inc|R2000VALUE||20.901334596318|20.901334596318|20.901334596318|20.901334596318|20.645371994092|20.273190693407|19.74576833993|18.87746957441|18.599123126438|18.599123126438|17.771247685144|17.452253784757|17.452253784757|17.452253784757|17.071082673963|17.071082673963|15.838707164445|15.838707164445|15.838707164445|15.838707164445|15.838707164445|15.838707164445|15.838707164445|15.838707164445|15.838707164445|15.838707164445|15.838707164445|14.981341683774|14.629268050093|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.494250488248|-18.50138998028|-18.849322213026|-20.191469445596|-21.79616626149|-21.79616626149|-21.975183734691|-22.94798232162|-23.305230389128|-23.305230389128|-23.305230389128|-23.305230389128|-23.305230389128|-23.305230389128|-23.305230389128|-23.759011373853|-23.759011373853|-23.759011373853|-23.759011373853|-23.759011373853|-23.759011373853|-23.759011373853|-23.759011373853|-23.759011373853|-23.759011373853|-23.759011373853|-23.812003468976|-23.812003468976|-23.812003468976|-23.812003468976|-23.812003468976|-23.812003468976|-23.812003468976|-26.531947294325|-28.113211000781|-28.113211000781|-28.113211000781|-28.113211000781|-28.546437362095|-28.546437362095|-28.546437362095|-28.546437362095|-28.546437362095|-29.075207607901|-29.508009055098|-29.634454624344|-30.37329718688|-30.37329718688|-30.37329718688|-30.37329718688|-30.37329718688|-30.37329718688|-30.37329718688|-30.37329718688|-31.10015844987|-31.10015844987|-31.10015844987|-31.10015844987|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.264252954483|-31.766944466224|-31.766944466224|-31.766944466224|-31.766944466224|-31.766944466224|-31.766944466224|-31.766944466224|-31.766944466224|-31.766944466224|-31.766944466224|-31.766944466224|-31.766944466224|-31.766944466224|-31.766944466224|-31.863877996461|-32.240397065499|-33.163441121157|-33.530111721484|-33.530111721484|-34.198556824225|-35.273354340149|-37.254145304973|27.221662748235|27.221662748235|27.094780220342|26.919035932528|26.919035932528|26.919035932528|26.919035932528|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-35.03661049553|-36.207987771522|-37.442660126288|-37.442660126288|-38.734288941047|-39.405785924339|-39.405785924339|-39.405785924339|-39.405785924339|-39.405785924339|-39.405785924339|-39.405785924339|-39.405785924339|-40.661874645445|-41.409850722654|-41.750219908139|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|31.29559329319|27.24034584069|27.24034584069|25.269315380782|25.195880181166|25.195880181166|25.195880181166|25.195880181166|25.195880181166|25.195880181166|25.195880181166|25.195880181166|25.195880181166|25.026476390464|23.14674691519|23.14674691519|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572|22.897584619572
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||-27.376180884217|20.605868408511|20.605868408511|20.605868408511|20.605868408511|19.071086960181|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|19.003126152161|18.598472285937|18.381080283799|18.144255786117|17.958851645551|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-26.04512142874|-27.417912215405|-27.594347444301|-29.224275446739|-30.125860585997|-30.855362033655|-30.901470184117|-31.115919047285|-31.115919047285|-31.115919047285|-31.115919047285|-34.31186552143|-34.31186552143|-34.31186552143|-34.31186552143|-35.385684332317|26.998041314616|26.998041314616|26.998041314616|26.998041314616|26.998041314616|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|25.427119404881|23.110405452614|21.792806209861|-30.451100776764|-30.451100776764|-30.451100776764|-30.451100776764|-30.451100776764|-30.451100776764|-30.451100776764|-30.530944451328|-31.824384063081|-32.058253864001|-33.24211608431|-33.786706940567|25.838301694941|25.838301694941|25.838301694941|25.838301694941|25.838301694941|25.838301694941|25.838301694941|23.416447573847|22.450552231676|22.19528130095|21.242027585162|19.694942068671|18.089380131402|17.745977995835|17.082903462475|16.050181792649|16.049644812911|16.027383549312|15.898759558575|14.946955048129|14.374950235735|13.385499549851|12.343277428928|12.150808412039|12.011873293796|12.011873293796|12.011873293796|12.011873293796|12.011873293796|12.011873293796|12.011873293796|12.011873293796|12.011873293796|11.552637525045|-15.006578440474|-15.006578440474|-15.006578440474|-15.006578440474|-15.006578440474|-15.006578440474|-15.006578440474|-15.006578440474|-15.006578440474|-15.006578440474|-15.006578440474|-15.006578440474|-15.006578440474|-15.006578440474|-15.050642855749|-15.318201221784|-15.318201221784|-16.640501249454|-17.923890366181|-17.927373103786|-17.927373103786|-17.927373103786|-17.927373103786|-17.927373103786|-17.927373103786|-17.927373103786|-17.927373103786|-17.927373103786|-17.927373103786|-17.927373103786|-17.927373103786|-18.572081385374|-20.381739117573|-20.381739117573|-20.381739117573|-20.381739117573|-20.381739117573|-20.381739117573|-20.381739117573|-20.381739117573|-20.381739117573|-20.518599167875|-21.444899210488|-21.444899210488|-21.444899210488|-21.444899210488|-21.444899210488|-21.444899210488|-22.411000235384|-23.335611007286|-24.230456614575|17.274389133283|17.274389133283|17.274389133283|17.274389133283|17.274389133283|16.835929583953|16.835929583953|16.835929583953|-21.764333040027|-21.764333040027|-21.764333040027|-21.764333040027|-21.764333040027|-21.764333040027|-21.764333040027|-21.764333040027|-21.764333040027|-22.469817858307|-22.469817858307|-22.997789128283|-22.997789128283|-22.997789128283|-22.997789128283|-22.997789128283|-22.997789128283|-22.997789128283|-22.997789128283|-22.997789128283|-23.510321228216|17.194476433547|17.194476433547|17.194476433547|17.194476433547|17.194476433547|17.194476433547
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||-10.623323861508|-10.623323861508|-10.623323861508|-10.623323861508|-10.623323861508|-11.092582057746|-11.150043658677|-11.150043658677|-11.150043658677|-11.150043658677|-11.150043658677|-11.208706343204|-11.208706343204|-11.208706343204|-11.208706343204|-11.208706343204|-11.208706343204|-11.208706343204|-11.350506583883|-11.478618718997|-11.688822925242|-11.688822925242|-11.688822925242|-11.688822925242|-11.688822925242|-11.688822925242|-11.688822925242|-11.688822925242|-11.688822925242|-11.688822925242|-11.688822925242|-11.688822925242|-11.688822925242|-11.688822925242|-12.016520381142|-12.276111099642|-12.38038385935|-12.38038385935|-12.469497687377|-12.469497687377|-12.737719850233|-12.737719850233|-12.901077725811|-13.053419672033|-13.114281411861|-13.114281411861|-13.114281411861|-13.114281411861|-13.114281411861|-13.335868036189|-14.050147238051|-14.050147238051|-14.050147238051|-14.050147238051|-14.050147238051|-14.050147238051|-14.050147238051|-14.050147238051|-14.050147238051|-14.050147238051|-14.050147238051|-14.050147238051|-14.050147238051|-14.142108747998|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.196593033089|-14.39261093359|-14.39261093359|-14.39261093359|-14.39261093359|-14.39261093359|-14.39767637524|-14.39767637524|-14.39767637524|-14.39767637524|-14.39767637524|-14.39767637524|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.410506272132|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.735772577968|-14.952525315513|11.527767962503|11.527767962503|11.527767962503|11.527767962503|11.527767962503|11.527767962503|11.527767962503|11.065642760892|11.065642760892|11.065642760892|11.065642760892|11.065642760892|11.065642760892|11.065642760892|11.065642760892|11.065642760892|10.911270007712|-14.613669448502|-14.613669448502|-14.613669448502|-14.613669448502|-14.613669448502|-14.613669448502|-14.613669448502|-14.772410239784|-15.340012679385|-15.340012679385|-15.416458326232|-16.324620729963|12.797036992551|12.797036992551|12.797036992551|12.797036992551|12.797036992551|12.797036992551|12.797036992551|12.797036992551|12.797036992551|12.797036992551|12.797036992551|12.797036992551|12.797036992551|12.467818802199|-15.154412601594|-15.154412601594|-15.154412601594|-15.154412601594|-15.154412601594|-15.154412601594|-15.154412601594|-15.154412601594|-15.154412601594|-15.154412601594|-15.154412601594|-15.212731376846|-15.212731376846|-15.596057504734|-15.596057504734|-15.69895303947|-16.132625190222|-16.726983803073|-17.130593457127|-17.130593457127|-17.130593457127|-17.130593457127|-17.547945868201|-17.547945868201|-17.547945868201|-17.633591024265|16.071245933038|16.071245933038|16.071245933038|16.071245933038|16.071245933038|6.0997685792394|6.0997685792394|6.0997685792394|6.0997685792394|6.0997685792394|6.0950207050584|6.0644674097986|5.9021857088905|5.7735035581335|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139|-6.673676722139
02780|15451|/equities/arrow-financial-corp|R2000VALUE||29.387171284366|29.387171284366|29.387171284366|29.387171284366|29.387171284366|29.387171284366|29.130747812775|27.436107019348|27.374085907321|27.284896325382|27.12697756686|27.12697756686|27.12697756686|27.12697756686|25.788028747927|25.256230689333|25.256230689333|25.256230689333|25.256230689333|24.599414197715|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-29.985786835014|-30.420882309643|-30.420882309643|-30.420882309643|-30.420882309643|-30.420882309643|-30.420882309643|-30.420882309643|-30.420882309643|-30.420882309643|-30.824144985901|-30.824144985901|-31.347844614068|-31.347844614068|-31.347844614068|-32.160654930582|-32.411539718299|-32.811376435656|-32.932417869258|-32.932417869258|-32.932417869258|-32.932417869258|-32.932417869258|-32.932417869258|27.531368334897|27.531368334897|27.531368334897|27.531368334897|27.531368334897|27.531368334897|27.398603231092|27.398603231092|25.086253873067|25.086253873067|25.086253873067|25.086253873067|25.086253873067|25.086253873067|25.086253873067|25.086253873067|25.086253873067|25.086253873067|25.086253873067|25.086253873067|25.086253873067|25.086253873067|25.086253873067|25.086253873067|24.041948150216|22.032721014617|-27.213123925686|-27.213123925686|-27.213123925686|-27.213123925686|-27.213123925686|-27.213123925686|-27.213123925686|-27.213123925686|-27.213123925686|-27.213123925686|-27.213123925686|-27.213123925686|-28.006226257219|23.123376180641|23.123376180641|23.123376180641|23.123376180641|23.123376180641|23.123376180641|23.123376180641|23.123376180641|23.123376180641|23.123376180641|23.123376180641|23.123376180641|23.123376180641|23.123376180641|23.123376180641|22.993195747791|22.815305311877|21.941895254672|20.180728020734|19.722737275303|19.145214039684|18.594603810709|17.255391741242|-21.214874676223|-21.214874676223|-21.214874676223|-21.214874676223|-21.433738208872|-21.777497337491|-21.777497337491|-21.777497337491|-22.367983869083|-22.553423514374|-23.344687053901|-23.787828377358|-23.787828377358|-23.787828377358|-23.787828377358|-23.787828377358|-23.787828377358|-23.787828377358|-23.787828377358|-23.787828377358|-23.787828377358|-23.787828377358|-23.787828377358|-23.787828377358|-25.067775862606|-25.344519236784|-26.158419400565|-27.25045530676|-27.816579102136|-28.747114974765|-29.833143161964|-30.702661327997|-31.372966877265|-32.407126126073|28.276118106636|28.276118106636|28.276118106636|28.276118106636|28.276118106636|28.276118106636|28.276118106636|28.276118106636|28.276118106636|28.276118106636|28.276118106636|28.276118106636|28.276118106636|28.276118106636|28.276118106636|27.908120706118|27.250704211699|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-33.955885923482|-34.289056493149|-34.289056493149|-34.632553313954|-35.907709421196|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.625784798231|30.217908987034|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|29.411865602561|28.794052956974|28.63482016819|28.619949014931|28.619949014931|28.619949014931|28.619949014931|28.619949014931|28.619949014931|28.506239561243|28.506239561243
02781|21062|/equities/ducommun-inc|R2000VALUE||107.13087111409|107.13087111409|107.13087111409|104.55557584095|104.55557584095|100.95064236641|96.646824275122|94.079103506478|94.079103506478|90.433444169795|84.31067101562|80.182509201132|80.182509201132|80.182509201132|80.182509201132|80.182509201132|80.182509201132|80.182509201132|80.182509201132|80.182509201132|80.182509201132|80.182509201132|79.700238912144|79.700238912144|79.700238912144|78.957761031657|78.957761031657|77.860862663293|77.860862663293|77.860862663293|76.228310829688|76.228310829688|76.228310829688|75.55720135789|75.55720135789|73.925221730392|71.295803601124|69.9458438224|69.9458438224|66.010959976956|63.039453261477|59.414859499515|57.061090378828|55.256831174501|53.735612027522|-67.792188265856|-67.792188265856|-67.792188265856|-68.563756258639|-68.563756258639|-68.563756258639|56.381590945481|56.381590945481|56.381590945481|56.381590945481|56.381590945481|56.381590945481|56.381590945481|56.381590945481|56.381590945481|55.873724521265|55.39439369504|55.39439369504|55.39439369504|55.39439369504|55.39439369504|55.39439369504|55.39439369504|55.39439369504|55.360859062254|55.360859062254|55.359107387536|55.359107387536|55.359107387536|55.359107387536|55.220380933777|55.220380933777|54.536267054541|54.536267054541|54.206423241392|54.206423241392|54.206423241392|53.76959112982|53.76959112982|53.76959112982|53.76959112982|53.76959112982|53.754544987723|51.692346814443|51.692346814443|51.692346814443|51.692346814443|51.692346814443|51.692346814443|50.685867254589|50.685867254589|49.400701007546|49.400701007546|49.341560749961|49.341560749961|49.341560749961|49.341560749961|44.520922268409|44.520922268409|44.520922268409|44.520922268409|44.520922268409|44.520922268409|44.520922268409|44.520922268409|44.520922268409|44.520922268409|44.520922268409|44.520922268409|44.520922268409|44.520922268409|44.520922268409|43.588570239832|43.588570239832|42.161943539045|-51.214136174368|-51.214136174368|-51.214136174368|-51.214136174368|-51.214136174368|-51.214136174368|-51.214136174368|-51.214136174368|-51.214136174368|-51.309316267622|-52.743786935027|-52.743786935027|-53.161428376498|-53.285530690574|-53.285530690574|-53.285530690574|-53.285530690574|-53.285530690574|-53.285530690574|-53.285530690574|-53.285530690574|-53.285530690574|-53.285530690574|-53.285530690574|-53.285530690574|-53.285530690574|-53.285530690574|-53.476144397947|-56.762936897513|46.041395917408|46.041395917408|46.041395917408|46.041395917408|46.041395917408|46.041395917408|46.041395917408|46.041395917408|46.041395917408|46.041395917408|46.041395917408|46.041395917408|46.041395917408|46.041395917408|45.932664410795|44.47439994013|44.47439994013|43.72405517538|41.662004413357|41.662004413357|41.662004413357|41.662004413357|41.662004413357|41.662004413357|41.662004413357|40.051115396012|38.364018098501|-50.302291963435|-50.302291963435|-50.302291963435|-50.302291963435|-50.302291963435|-50.302291963435|-51.615880857945|-53.021866460829|-53.021866460829|-53.021866460829|-53.021866460829|-53.021866460829|-53.021866460829|-53.021866460829|-53.021866460829|-53.021866460829|-53.021866460829|-53.985963658258|-54.509481704527|-54.509481704527|-54.509481704527|-54.509481704527|-54.509481704527|-54.509481704527|-55.069979442815|-58.320530959478|47.430437680147|47.430437680147|47.430437680147|44.496043545297|43.68338584494|43.68338584494|43.27551565779|-53.038599578735|-53.038599578735|-53.038599578735|-53.038599578735|-53.038599578735|-53.038599578735|-53.038599578735|-53.464853490058|-53.95248117785|-55.220634625202|-55.220634625202|-55.220634625202|-55.220634625202|-55.327033597264|-55.327033597264|-55.327033597264|-56.764480994844|-57.763317946343|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133|47.580591618133
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||-26.054626308646|-26.054626308646|-26.518474511269|-27.388027963774|-27.407755643736|-27.407755643736|-27.407755643736|-27.407755643736|-27.407755643736|-27.407755643736|-27.407755643736|-27.407755643736|-27.510129878273|-27.510129878273|-27.510129878273|-27.510129878273|-27.510129878273|-27.510129878273|-28.267366883214|-28.892629302272|-31.571809623781|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-31.877271944443|-32.08746798205|-32.08746798205|-32.08746798205|-32.08746798205|-32.08746798205|-32.08746798205|-32.08746798205|-32.08746798205|-32.08746798205|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.184565270414|-32.238142133278|-32.606081141942|-33.233326000101|-33.841345833547|28.108498064706|28.108498064706|28.108498064706|28.108498064706|28.108498064706|28.108498064706|28.108498064706|28.108498064706|28.108498064706|28.108498064706|27.866356121917|27.866356121917|27.866356121917|26.853205030404|26.853205030404|26.853205030404|26.853205030404|26.853205030404|26.853205030404|26.853205030404|26.853205030404|26.853205030404|26.853205030404|25.834184877566|-31.265105667383|-31.265105667383|-31.265105667383|-31.265105667383|-31.265105667383|-31.265105667383|-31.692252519694|-31.961877163877|27.965309990826|27.965309990826|27.965309990826|27.965309990826|27.965309990826|27.965309990826|27.965309990826|27.965309990826|27.965309990826|27.965309990826|27.965309990826|26.837818663852|25.45142432665|24.63229890902|23.557068253437|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|23.16825821641|22.703227067962|22.703227067962|22.703227067962|22.703227067962|22.703227067962|22.703227067962|22.703227067962|22.036859353846|22.036859353846|22.036859353846|22.036859353846|22.036859353846|22.036859353846|22.036859353846|22.036859353846|21.810707869867|20.125956092645|20.125956092645|20.125956092645|20.125956092645|20.125956092645|20.125956092645|20.125956092645|20.125956092645|20.125956092645|20.125956092645|20.125956092645|20.125956092645|19.243833579806|-25.287380330576|-25.287380330576|-25.287380330576|-25.287380330576|-25.287380330576|-25.588969143247|-25.790140160824|-25.888923972741|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-26.856144161577|-27.54917931066|-27.851361103571|-27.851361103571|-27.851361103571|-27.851361103571|-27.889367019375|-28.035461226261|-28.269130321826|-28.269130321826|-28.269130321826|-28.269130321826|-28.269130321826|-28.269130321826|-28.269130321826|-28.269130321826|-28.269130321826|-28.269130321826|-29.156387749077|22.091335604804|22.091335604804|22.091335604804|22.091335604804|22.091335604804|22.091335604804|22.091335604804|21.771100223478
02783|16875|/equities/pc-connection|R2000VALUE||54.604249170022|54.604249170022|54.604249170022|54.604249170022|54.604249170022|54.604249170022|52.196112079308|-65.701374124983|-65.701374124983|-66.866758316509|-66.866758316509|-67.261096305369|-67.261096305369|-67.261096305369|-67.261096305369|-67.261096305369|-67.261096305369|-67.261096305369|-68.554549237886|-69.35255582774|-69.544301735034|-69.544301735034|-69.544301735034|-69.607835066176|-71.092064828286|-71.092064828286|-71.092064828286|-71.092064828286|-71.092064828286|-71.092064828286|-71.092064828286|-71.092064828286|-71.092064828286|-72.356789662451|-72.500301583803|-72.500301583803|-72.500301583803|-72.500301583803|-72.500301583803|-72.500301583803|-72.500301583803|-72.500301583803|-72.500301583803|-72.500301583803|-72.500301583803|-72.500301583803|-72.500301583803|-72.500301583803|-72.500301583803|-72.638346177777|-73.713148959162|-73.713148959162|-73.713148959162|-74.552944271302|-76.427717094659|-76.890237469407|-78.503042904241|-78.796566199649|-78.796566199649|63.864980062599|63.864980062599|63.864980062599|63.864980062599|63.864980062599|63.864980062599|63.864980062599|63.864980062599|63.864980062599|63.864980062599|63.864980062599|63.864980062599|63.864980062599|63.864980062599|63.864980062599|63.864980062599|63.541874525962|63.541874525962|63.541874525962|63.355974645546|60.906247422761|60.906247422761|60.906247422761|60.395551925379|60.395551925379|60.395551925379|60.395551925379|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|58.210598254405|57.454001824285|55.920000518058|53.08500063496|52.101945224578|52.101945224578|50.436604516567|50.326600623198|46.501212411531|46.406347308315|46.406347308315|46.406347308315|45.724006411029|45.724006411029|45.724006411029|44.979354606972|44.979354606972|44.507061784914|44.337292372574|43.647273248348|43.647273248348|41.621414601707|-49.243264356502|-49.243264356502|-49.243264356502|-49.243264356502|-49.243264356502|-49.243264356502|-49.243264356502|-49.243264356502|-49.243264356502|-49.243264356502|-49.243264356502|-49.243264356502|-49.243264356502|-50.448348115161|-51.944831501858|-52.614290502398|-52.614290502398|-52.614290502398|-52.614290502398|-52.886493977274|-54.340500757971|-54.340500757971|-54.340500757971|-54.627222615126|-57.609259079047|44.558106142049|44.558106142049|44.558106142049|44.558106142049|44.558106142049|44.558106142049|44.558106142049|44.558106142049|44.558106142049|44.558106142049|44.558106142049|43.10657313385|43.10657313385|43.10657313385|43.10657313385|43.10657313385|43.10657313385|43.10657313385|43.10657313385|43.10657313385|43.10657313385|43.10657313385|43.10657313385|43.10657313385|42.976802858141|-50.646580683528|-50.646580683528|-50.646580683528|-50.646580683528|-50.646580683528|-50.646580683528|-51.657927674201|-51.657927674201|-52.105115933096|-52.105115933096|-52.105115933096|-52.105115933096|-54.307205459448|44.476385266262|44.476385266262|44.476385266262|44.476385266262|44.476385266262|44.476385266262|44.476385266262|43.343925642391|42.298216898595|41.344701430704|39.664889703752|-49.224280244782|-49.224280244782|-49.224280244782|-49.224280244782|-49.224280244782|-49.224280244782|-49.224280244782|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905|41.199674052905
02784|1073417|/equities/business-first|R2000VALUE||24.666655594873|24.666655594873|24.666655594873|24.666655594873|24.666655594873|24.666655594873|24.627950834751|23.586772996996|23.586772996996|23.586772996996|23.586772996996|23.586772996996|23.586772996996|23.586772996996|22.690304737195|-27.338606560081|-27.338606560081|-27.338606560081|-27.338606560081|-27.338606560081|-27.338606560081|-27.338606560081|-27.338606560081|-27.338606560081|-27.422050991144|-27.422050991144|-27.422050991144|-27.422050991144|-27.422050991144|-27.422050991144|-27.422050991144|-27.422050991144|-27.422050991144|-27.422050991144|-27.422050991144|-27.422050991144|-27.422050991144|-27.422050991144|-27.422050991144|-27.422050991144|-27.87644896266|-27.87644896266|-27.87644896266|-27.87644896266|-27.87644896266|-27.87644896266|-27.87644896266|-27.87644896266|-27.87644896266|-28.022165772619|-28.201294472153|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.781847648909|22.039208815154|21.918008934189|20.939594523319|20.939594523319|20.871061735533|20.871061735533|20.871061735533|20.871061735533|19.538652675988|19.538652675988|19.538652675988|19.538652675988|19.538652675988|19.538652675988|19.538652675988|19.538652675988|-24.103982233789|-24.103982233789|-24.103982233789|-24.103982233789|-24.103982233789|-24.175934976766|-24.852126224419|-24.852126224419|-24.852126224419|-24.852126224419|-24.852126224419|-24.852126224419|-24.852126224419|-24.852126224419|-25.075695470065|20.821029790816|20.821029790816|20.821029790816|20.821029790816|20.821029790816|20.821029790816|20.821029790816|20.821029790816|20.821029790816|20.821029790816|20.821029790816|20.821029790816|20.821029790816|20.821029790816|20.821029790816|19.735943936172|18.334383062592|17.476757530891|16.617184539176|16.617184539176|16.617184539176|16.135093472111|15.838220877454|15.838220877454|15.838220877454|15.838220877454|15.838220877454|15.838220877454|15.838220877454|15.838220877454|15.838220877454|15.838220877454|15.266275692113|15.266275692113|15.266275692113|15.151467747299|13.648209513126|-18.048547880551|-18.048547880551|-18.048547880551|-18.048547880551|-18.048547880551|-18.048547880551|-18.048547880551|-18.048547880551|-18.048547880551|-18.048547880551|-18.048547880551|-18.592831179721|-19.46981175434|-19.683402941088|-20.265170015075|-20.663521887172|-21.25141273749|-21.528236879377|-21.663040387926|-23.250600854884|-23.878971620267|-23.878971620267|-24.11857906521|-24.712433032864|-24.743080859574|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-24.933701179093|-25.435171693577|-25.435171693577|-25.435171693577|-25.435171693577|-25.981268353932|-25.981268353932|-25.981268353932|-26.008076292136|-26.516752037582|-26.971111811065|-27.259569844563|-27.276011654574|-27.276011654574|-27.875012924095|-29.129459330131|24.462725421993|24.462725421993|24.462725421993|24.462725421993|24.462725421993|24.462725421993|24.462725421993|24.462725421993|24.462725421993|24.462725421993|24.462725421993|24.462725421993|24.28585080374|24.28585080374|24.28585080374|24.28585080374|24.28585080374|24.28585080374|24.28585080374|24.28585080374|23.188745914441|22.475829374505|21.665921806972|21.284912559369|20.605158987949|20.449362683885|20.449362683885|20.449362683885|20.449362683885|20.449362683885|20.392837168084|20.392837168084|20.392837168084|19.680518602967|19.680518602967|19.680518602967|19.680518602967|19.680518602967|19.680518602967|19.680518602967|19.680518602967|19.680518602967|19.680518602967
02785|20837|/equities/penn-virginia-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.583686725646|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-47.152015899029|-48.794594719521|-48.794594719521|-48.794594719521|-48.794594719521|-48.794594719521|-48.794594719521|-48.794594719521|-48.794594719521|-48.794594719521|-48.794594719521|-48.794594719521|-50.026109433297|-53.802501811059|-55.451667721041|33.625380584036|33.625380584036|27.781536601688|24.839620070855|24.839620070855|24.839620070855|24.839620070855|24.839620070855|24.839620070855|24.839620070855|24.839620070855|24.839620070855|24.839620070855|24.839620070855|24.839620070855|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.924235725922|21.551808852378|21.551808852378|20.710955216292|16.431460885873|-24.961074093776|-24.961074093776|-24.961074093776|-24.961074093776|-24.961074093776|-24.961074093776|-25.682581667322|-26.265091158967|16.8671732928|16.8671732928|16.8671732928|16.8671732928|16.8671732928|16.8671732928|16.8671732928|16.8671732928|14.402415278404
02786|16099|/equities/financial-institutions|R2000VALUE||29.377133603501|29.377133603501|29.377133603501|29.377133603501|29.377133603501|29.377133603501|29.345537021875|27.888748767346|27.888748767346|27.744179159519|27.744179159519|27.744179159519|27.744179159519|27.744179159519|27.177421788504|26.157969081987|25.29024207657|24.521751245665|24.521751245665|23.812160850072|23.812160850072|23.144295575319|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.159334947053|-28.617594296605|-28.911961808555|23.780793367724|23.780793367724|23.780793367724|23.780793367724|23.780793367724|23.780793367724|22.66477085363|21.637523399582|21.484308993625|21.484308993625|21.484308993625|21.484308993625|21.484308993625|21.484308993625|21.484308993625|21.268677592065|21.263767919161|21.263767919161|21.210269503654|21.210269503654|20.660966332017|20.660966332017|20.660966332017|20.660966332017|20.660966332017|20.660966332017|20.660966332017|20.660966332017|19.667821179107|19.667821179107|19.667821179107|19.667821179107|19.667821179107|19.667821179107|19.667821179107|18.554522260775|17.206691566165|-20.688443669264|-20.688443669264|-20.688443669264|-20.688443669264|-20.770560529933|-20.770560529933|-20.770560529933|-20.770560529933|-20.770560529933|-20.770560529933|-20.770560529933|-20.770560529933|-20.770560529933|-21.330066551881|-22.215629540237|17.877532143373|17.877532143373|17.877532143373|17.877532143373|17.877532143373|17.877532143373|17.877532143373|17.877532143373|17.877532143373|17.877532143373|17.877532143373|17.877532143373|17.654677879392|17.654677879392|16.745931214291|16.138812773976|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|15.082847717025|-19.989137814692|-19.989137814692|-19.989137814692|-19.989137814692|-20.459874283662|-20.524778718597|-20.524778718597|-20.524778718597|-20.524778718597|-20.658372486741|-20.658372486741|-20.658372486741|-20.696247247757|-21.686940674319|-22.254934527625|-22.403754475105|-23.196749742813|-23.847499591319|-24.126666314301|-25.385739175145|-27.319660654403|-27.597630671675|-27.597630671675|-27.597630671675|-27.597630671675|-27.597630671675|-27.597630671675|-27.90514445748|-28.077181161541|-28.077181161541|-28.077181161541|-28.27686777501|-28.497630759397|-28.64736681108|-28.665101361672|-28.665101361672|-28.665101361672|-28.665101361672|-28.665101361672|-28.785354059917|-28.785354059917|-28.785354059917|-28.785354059917|-28.785354059917|-29.232059392645|-29.77951114411|-30.173901004205|-30.614890648932|-30.631589509944|-30.631589509944|-30.631589509944|-30.631589509944|-30.631589509944|-30.631589509944|-30.631589509944|-31.254543624432|-31.410030251874|-31.410030251874|-31.410030251874|-32.294477972867|-32.363101820398|-32.363101820398|-32.363101820398|-32.567891072619|-33.282100199977|-34.061778067792|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|28.514377653708|27.98041827161|27.229553826196|27.030942236526|27.030942236526|27.030942236526|27.030942236526|27.030942236526|27.030942236526|27.030942236526|27.030942236526|27.030942236526|27.030942236526|27.030942236526|26.77162949448|26.77162949448|26.77162949448|26.77162949448|26.77162949448|26.77162949448|26.77162949448|26.77162949448|26.77162949448|26.77162949448
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||6.8447313936548|6.8447313936548|6.8447313936548|6.8447313936548|6.8447313936548|6.8447313936548|6.8447313936548|6.8447313936548|6.8447313936548|6.8447313936548|6.8447313936548|6.8447313936548|6.8447313936548|6.8447313936548|6.8447313936548|6.8447313936548|6.564960838099|6.564960838099|6.564960838099|6.564960838099|6.564960838099|6.564960838099|6.564960838099|6.564960838099|6.564960838099|6.3794008104223|6.2234946943233|6.2234946943233|6.2234946943233|6.2234946943233|5.9713053148002|5.699438968437|5.699438968437|5.1290988294472|-6.8236817427319|-6.8236817427319|-6.8236817427319|-6.8236817427319|-6.8236817427319|-6.8236817427319|-6.8236817427319|-6.8236817427319|-6.9174366722155|-6.9174366722155|-6.9174366722155|-6.9174366722155|-7.1164176944908|-7.1164176944908|-7.1164176944908|-7.4893529684474|-7.9985920092717|-8.3093574298202|-8.3093574298202|-8.3093574298202|-8.3093574298202|-8.3093574298202|-8.3093574298202|-8.3093574298202|-8.3093574298202|-8.4690339044481|-8.4690339044481|-8.4690339044481|-8.4690339044481|-8.4690339044481|-8.5284824057585|-8.8069246261391|-9.263805174063|-9.5259452964357|-9.5259452964357|-9.5259452964357|-9.8161615161423|-11.383404986499|8.338676335286|8.338676335286|8.338676335286|8.338676335286|8.338676335286|8.338676335286|8.338676335286|8.338676335286|8.338676335286|8.338676335286|8.338676335286|8.338676335286|8.338676335286|8.338676335286|7.97232134189|7.97232134189|7.447857510666|7.3994109272711|7.3994109272711|7.327887786889|7.327887786889|7.327887786889|7.0815417120456|6.9511579219499|6.8212869635334|6.5569852448294|6.1194278505984|-7.9696578787936|-7.9696578787936|-7.9696578787936|-7.9696578787936|-7.9696578787936|-7.9696578787936|-7.9696578787936|-7.9696578787936|-7.9696578787936|-8.0315645058038|-8.1359437227104|-8.1359437227104|-8.5493227800843|-8.5493227800843|-8.5493227800843|-8.7820252666999|-8.783123358946|-8.783123358946|-8.783123358946|-8.783123358946|-8.783123358946|-8.783123358946|-8.7929911627349|-8.7929911627349|-8.7929911627349|-8.7929911627349|-8.8844347810278|-9.403816207198|-9.7300736197141|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-9.9451852414224|-10.085999629489|-10.085999629489|-10.085999629489|7.737024829639|7.737024829639|7.737024829639|7.737024829639|7.737024829639|7.737024829639|7.737024829639|7.737024829639|7.737024829639|7.737024829639|7.737024829639|7.737024829639|7.737024829639|7.737024829639|7.3297497937557|6.9197217832536|6.5466350328625|-8.2779054695188|-8.2779054695188|-8.2779054695188|-8.2779054695188|-8.2779054695188|-8.2779054695188|-8.2779054695188|-8.2779054695188|-8.2779054695188|-8.2779054695188|-8.2779054695188|-8.2779054695188|-8.2779054695188|-8.2779054695188|-8.2779054695188|-8.6465615755782|-8.7576068426927|-8.7576068426927|-9.0540078774381|-9.4491612384838|-9.4491612384838|-9.4491612384838|-9.4491612384838|-9.4491612384838|-9.5151373454723|-9.5151373454723|-10.132930233389|-10.349543371208|-10.349543371208|-10.402548196589|-10.859241276037|-10.859241276037|-10.859241276037|-10.859241276037|-10.859241276037|-11.733356984734|-12.303729410833|-12.318542088532|-12.318542088532|-12.318542088532|-12.318542088532|-12.318542088532|-12.318542088532|-12.373890971104|-12.80598974113|-13.432195815269|-13.432195815269|-13.432195815269|-13.432195815269|-13.437995019692|-13.566660844769|-14.095178934696|-14.137037026016|-14.137037026016|-14.137037026016|-14.137037026016|-14.556465415709|-14.556465415709|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.464058697744|11.316396666764|11.316396666764|11.316396666764|11.316396666764|11.316396666764|11.316396666764|11.316396666764|11.316396666764|11.316396666764|11.316396666764|11.263445174251|11.263445174251|11.263445174251
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7717764755554|-1.8582349541526|-1.8766358083142|-1.8766358083142|-1.8766358083142|-1.9489731000146|-2.1315594541537|-2.1315594541537|-2.2922882490144|-2.4417433088889|-2.4417433088889|-2.4417433088889|-2.4417433088889|-2.4417433088889|-2.4417433088889|-2.4417433088889|-2.6278370227935|-2.7943300634095|-2.9033500584705|-2.9265667832277|-2.9781297286773|-3.1174886315425|-3.3953873812446|-3.4515415363057|-3.4685961330978|-3.6846290655763|-3.7434768619174|-4.134974274595|-4.4316379599653|-4.5017143443419|-4.5017143443419|-4.5017143443419|-4.5017143443419|-4.5017143443419|-4.5017143443419|-4.5017143443419|-4.5017143443419|-4.5017143443419|-4.5017143443419|-4.5017143443419|-4.5017143443419|-4.5017143443419|-4.5017143443419|-4.5017143443419|-4.5017143443419|-4.6550048805159|-4.7044011429113|-4.7044011429113|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9242355014199|-4.9661302126624|-4.9661302126624|-5.1343114814468|-5.4120127449773|-5.6486524079593|-5.6486524079593|-5.6486524079593|-6.0341250470779|-6.6513277084189|-7.3087864485668|-7.7930960486649|-8.2360026659991|-8.2360026659991|-8.2360026659991|-8.2360026659991|-8.2360026659991|-8.2360026659991|-8.2360026659991|-8.4391694402724|-9.0301496028932|-9.4944328202177|-9.5379808096278|-10.014978610607|-10.131690792178|-10.131690792178|-10.131690792178|-10.131690792178|-10.131690792178|-10.131690792178|-10.2893804766|-10.2893804766|-10.2893804766|-10.596089228134|-11.367154713185|-11.432949988612|-12.308833193523|-13.11365320919|-13.24538185826|-13.24538185826|-13.24538185826|-13.404868843722|-13.700409892055|-13.768233355386|-14.010815152971|-14.277016385228|-14.349462756217|-14.689403331612|-15.625769915983|-15.625769915983|-15.625769915983|-15.625769915983|-16.468633297202|-17.816399324966|-17.816399324966|-18.30276549725|-18.30276549725|-18.47409458589|-18.710578204485|-18.710578204485|-18.710578204485|-18.710578204485|-18.710578204485|-18.710578204485|-18.710578204485|-18.710578204485|-18.710578204485|-18.833420172104|-19.844910770399|-20.890371695974|-20.890371695974|-20.890371695974|-20.890371695974|-20.890371695974|-20.890371695974|-20.890371695974|-21.601246188987|-22.389718928722|-22.50302051481|-23.010578091238|-23.18730961757|-23.243121008929|-23.610690387152|-23.899100921841|-24.713635557435|-24.713635557435|-24.713635557435|-25.479013788401|-25.479013788401|-25.479013788401|-25.479013788401|-25.479013788401|-25.479013788401|-25.479013788401|-25.479013788401|-26.185015426409|-27.466683743543|-28.62682042977|-28.940628432132|-29.760987598474|-31.531279978407|-31.531279978407
02789|20887|/equities/neophotonics-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.193832981027|14.94592572521|14.87213962686|14.797932817008|14.62658373106|14.62658373106|14.483982152281|14.316091504956|14.307879676714|14.284310542096|14.094050597249|14.094050597249|14.094050597249|14.094050597249|14.094050597249|14.093944548566|13.961605547753|13.877895142069|13.77932720872|13.667376753741|13.667376753741|13.667376753741|13.667376753741|13.659307370642|13.627091922207|13.608685588222|13.387500338402|13.198711400392|13.006741918608|13.006741918608|12.98054675425|12.822829716348|12.519255153497|12.29185819253|12.29185819253|12.102064552403|11.989238887469|11.681376516201|11.635140431565|8.881266872797|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142|7.4062569401142
02790|16240|/equities/haynes--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.845235302337|58.395816646559|58.024796629993|57.906995933417|57.666057340706|57.320641986092|57.187380145612|56.94820156775|56.94820156775|56.94820156775|56.94820156775|56.94820156775|56.94820156775|56.919670112509|56.629077072032|56.467211007591|56.467211007591|56.467211007591|56.378012815577|56.090015375462|55.897412908438|55.897412908438|55.897412908438|55.897412908438|55.897412908438|55.897412908438|55.897412908438|55.897412908438|55.897412908438|55.897412908438|55.897412908438|55.897412908438|55.738513774743|55.347794024007|54.67421411569|53.795143276399|53.065761731671|52.528067666741|52.087992012999|51.459157003851|50.866840377882|50.164268510689|47.179539379684|47.179539379684|47.179539379684|47.179539379684|47.179539379684|47.179539379684|44.133933898705|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|40.440989878893|39.469732188288|39.469732188288|39.469732188288|39.469732188288|39.469732188288|39.469732188288|39.390628233242|39.390628233242|39.390628233242|39.390628233242|39.390628233242|39.390628233242|39.390628233242|39.390628233242|39.390628233242|39.390628233242|35.504864788373|33.06068240307|32.286740229676|32.286740229676|32.286740229676|32.286740229676|32.286740229676|32.286740229676|32.286740229676|32.286740229676|32.286740229676|32.286740229676|30.003046378107|27.453941301738|-41.138087879109|-41.138087879109|-41.138087879109|-41.577597126351|-44.053440925132|32.393034638808|32.393034638808|32.393034638808|32.393034638808|32.393034638808|32.393034638808|32.393034638808|32.393034638808|32.393034638808|32.393034638808|32.393034638808|32.393034638808|32.393034638808|-45.379748311713|-45.379748311713|-45.379748311713|-45.379748311713|-45.379748311713|-45.379748311713|-45.379748311713|-45.379748311713|-45.379748311713|-49.01180153809|36.477045375102|36.477045375102|36.477045375102|36.477045375102|36.477045375102|36.477045375102|36.477045375102|36.477045375102|36.477045375102|36.477045375102|33.298940797639|31.709932481792|31.252710090243|31.065377061194|30.266154988556|30.266154988556|30.266154988556|30.266154988556|30.266154988556|30.266154988556|30.266154988556|30.266154988556|30.266154988556|30.266154988556|30.266154988556|29.102954014014|29.102954014014|29.102954014014|29.102954014014|29.102954014014|29.102954014014|29.102954014014|27.497170668919
02791|1050737|/equities/rhythm-pharma|R2000VALUE||-118.15739681334|-118.15739681334|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|89.395837400418|86.533154379506|84.033505425607|81.664271819399|81.664271819399|81.664271819399|81.664271819399|81.664271819399|81.664271819399|78.709191520795|75.720771798144|71.718042595132|68.102090445872|66.10582985292|66.10582985292|66.10582985292|55.665923059098|48.337690711146|47.27924560342|47.27924560342|47.27924560342|47.27924560342|47.27924560342|47.27924560342|47.27924560342|47.27924560342|47.27924560342|44.866886671449|44.866886671449|44.866886671449|44.866886671449|44.866886671449|44.866886671449|44.866886671449|44.866886671449|44.866886671449|44.866886671449|44.866886671449|44.866886671449|43.455576172844|43.455576172844|43.455576172844|43.455576172844|43.455576172844|43.455576172844|43.455576172844|43.455576172844|43.455576172844|43.455576172844|43.127032622604|43.127032622604|41.083648214636|37.732893817298|37.732893817298|37.732893817298|37.566434181955|37.566434181955|37.566434181955|37.566434181955|36.237538211489|36.237538211489|36.237538211489|36.237538211489|36.237538211489|36.237538211489|36.237538211489|36.237538211489|36.237538211489|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|33.831585899084|32.061484247545|27.18693829256|24.440974348979|23.071451138809|23.071451138809|19.308833704342|18.521115201247|18.521115201247|18.521115201247|18.521115201247|18.521115201247|18.521115201247|18.521115201247|18.521115201247|18.521115201247|18.521115201247|18.521115201247|17.460527536816|17.460527536816|17.460527536816|13.693918569824|-22.799375462405|-22.799375462405|-22.799375462405|-23.120467583197|-24.649998152541|-24.995007760631|-24.995007760631|-24.995007760631|-25.116673954446|-25.172416272118|-25.347128936929|-26.32347729171|-28.099042282775|-28.196844725531|-28.196844725531|-28.196844725531|-28.196844725531|-28.196844725531|-28.71843815371|17.728035588188|17.728035588188|17.728035588188|17.728035588188|17.728035588188|17.728035588188|17.728035588188|17.728035588188|17.728035588188|17.728035588188|17.728035588188|16.737261501863|15.566907370437|14.840196782074|14.469108137512|14.265944184302|14.265944184302|14.265944184302|14.265944184302|14.265944184302|14.265944184302|14.265944184302|14.265944184302|14.265944184302|14.265944184302|14.265944184302|14.265944184302|14.265944184302|14.265944184302|14.265944184302|14.265944184302|13.207359408271|8.1000447791278|6.4393523820462|6.4393523820462|2.1159473401774|-7.9117041066276|-7.9117041066276|-7.9117041066276|-7.9117041066276|-7.9117041066276|-7.9117041066276|-7.956060086686|-8.3211779715822|-9.1896420984584|-11.093491266074|6.225428165289|6.225428165289|6.225428165289|6.225428165289|6.225428165289|5.9215868460825|-11.626401765372|-11.626401765372|-11.626401765372|-11.626401765372|-11.626401765372|-11.626401765372|-12.459335441088|-12.812316835694|-13.913407896153|-14.353449662437|-14.353449662437|-14.353449662437|-14.353449662437|-14.353449662437|-14.353449662437|-14.353449662437|-15.318277553176|-16.283167177619|-16.283167177619|-16.283167177619|-16.283167177619|-16.283167177619|-17.250741647549|-18.078601756436|-18.915248847722|-18.915248847722|-18.96749848869|-19.519442606265|-19.571595934064|-19.571595934064|-20.066217240394|-21.179130404857|-23.407922843725|-25.783247527845|-26.160275310683|-26.271417770571|-27.278745013758|-27.278745013758|-27.278745013758|-27.278745013758|-27.278745013758|-27.791382399184
02792|1163484|/equities/annexon-inc|R2000VALUE||3.9748498042117|3.9748498042117|3.9748498042117|3.9748498042117|3.9748498042117|3.9748498042117|3.9748498042117|3.9748498042117|3.9403883174272|3.5576537135809|3.2132836321866|3.2132836321866|3.2132836321866|3.0439261838104|2.9815847525227|2.4349315118923|2.4349315118923|1.7425906605338|1.7342120032382|1.7342120032382|1.7342120032382|1.6830421857618|1.6830421857618|1.6830421857618|1.6830421857618|1.6022690725087|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.3502004187031|-3.4499449311278|-3.9043832883329|-4.4620925568972|-4.4686019596536|-4.4686019596536|-4.5053909815107|-4.608767725445|-4.9700197791801|-5.3289107189958|-5.7501785872584|-6.2705541052426|-6.4711767609479|-6.9049852485526|-7.3333168421706|-7.36734481225|-7.36734481225|-7.36734481225|-7.36734481225|4.7592782280606|4.7592782280606|4.7592782280606|4.7592782280606|4.7592782280606|4.7592782280606|4.6741979146183|4.6146643188463|4.2472029921284|4.2472029921284|4.2472029921284|4.2472029921284|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.5791547450222|3.1177078203194|3.1177078203194|3.1177078203194|3.1177078203194|2.7418350412807|2.7418350412807|2.5166627546225|2.5166627546225|2.5166627546225|2.5166627546225|2.5166627546225|2.5166627546225|2.388902878328|1.5394478501698|-3.4645190778827|-3.4645190778827|-3.4645190778827|-3.4645190778827|-3.4645190778827|-3.4645190778827|-3.4645190778827|-3.4645190778827|-3.4645190778827|-3.6100211743354|-3.8094679849941|-4.1444089167205|-4.1536412156766|-4.1536412156766|-4.4684680873757|-4.7432978081047|-4.9069975269436|-5.123886189262|-5.495984723612|-5.6984378850563|-5.6984378850563|-6.1165977094022|-6.1437431196799|-6.1437431196799|-6.1437431196799|-6.1437431196799|-6.1437431196799|-6.2935599991851|-6.2935599991851|-6.5023596893688|-6.5023596893688|-6.5023596893688|-6.5023596893688|-6.5023596893688|-6.5023596893688|-6.5023596893688|-6.5023596893688|-6.5023596893688|-6.7009551272282|-7.2988390641619|4.2246263258747|4.2246263258747|4.2246263258747|4.2246263258747|4.2246263258747|4.2246263258747|4.2191848217439|3.8524276877985|3.7834023496456|3.7834023496456|3.7834023496456|3.7834023496456|3.7834023496456|3.7834023496456|3.7834023496456|3.7834023496456|3.7834023496456|3.7834023496456|3.7834023496456|3.7834023496456|3.7834023496456|3.7834023496456|3.7834023496456|3.5942003988124|3.5942003988124|3.5752223357997|3.483024873716|3.1184883356182|3.1184883356182|3.1184883356182|2.9424872133564|-5.9232676810004|-5.9232676810004|-5.9232676810004|-5.9232676810004|-5.9232676810004|-5.9232676810004|-5.9232676810004|-5.9232676810004|-6.0002687720578|-6.0002687720578|-6.0504084566482|-6.0504084566482|-6.0504084566482|-6.0504084566482|-6.2492928746948|-6.3893030356047|-6.6381145528817|-7.2601772736469|-7.7339969554388|-8.5583299838662|-9.437360997902|-10.201767731493|-10.806964530752|-12.077738221272|-13.189153547402|-14.557948213281|-15.142165031104|-15.381849728325|-15.9826106609|-17.222900794733|-18.393778985064|-20.420310119038|-21.428678145282|-22.608983426016|-22.608983426016|-22.608983426016|-22.608983426016|-24.177760076436|-24.617413342742|-24.617413342742|-24.617413342742|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962|16.383463788962
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.850731155068|27.850731155068|27.850731155068|27.850731155068|27.850731155068|27.850731155068|27.850731155068|27.850731155068|26.906924323672|26.362693659061|26.064392846877|26.064392846877|26.064392846877|26.064392846877|26.064392846877|26.064392846877|26.064392846877|26.064392846877|26.064392846877|26.064392846877|26.064392846877|26.064392846877|26.064392846877|26.064392846877|26.064392846877|26.064392846877|26.064392846877|26.064392846877|25.958174440952|25.958174440952|25.958174440952|25.958174440952|25.958174440952|25.958174440952|25.958174440952|25.958174440952|25.958174440952|25.958174440952|25.958174440952|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|-31.055458986457|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996|25.920921285996
02794|15403|/equities/american-superconductor|R2000VALUE||-45.433923137029|-45.433923137029|-45.433923137029|-45.433923137029|-45.433923137029|-45.433923137029|-45.433923137029|-48.446949097669|-48.582405604889|-48.582405604889|-49.286365131746|-49.286365131746|-51.636516469728|-52.693579243301|-55.072954123417|-56.180226795319|-56.736918864916|-59.540464862928|-65.917185342692|-77.365229646788|40.793217236305|40.793217236305|40.793217236305|40.160033788357|40.160033788357|40.160033788357|40.160033788357|36.997285725923|36.997285725923|36.997285725923|36.997285725923|36.997285725923|36.997285725923|33.484838143821|28.296488064125|28.014430648304|26.56936839578|24.48207456268|20.588367267859|19.355294199653|19.355294199653|19.021437084087|-30.593841439363|-30.593841439363|-30.593841439363|-30.593841439363|-30.593841439363|-30.593841439363|-30.593841439363|-30.593841439363|-30.593841439363|-33.742690157166|-33.742690157166|-33.742690157166|-36.412711434089|19.787360045688|19.787360045688|19.787360045688|19.787360045688|19.787360045688|19.787360045688|19.787360045688|19.787360045688|19.787360045688|19.787360045688|19.787360045688|19.787360045688|19.787360045688|19.787360045688|19.491679412074|19.491679412074|17.945200423341|-29.043243959995|-29.043243959995|-29.043243959995|-29.043243959995|-29.043243959995|-29.043243959995|-29.043243959995|-29.043243959995|-29.043243959995|19.347275469946|19.347275469946|19.347275469946|19.347275469946|19.347275469946|19.347275469946|19.347275469946|19.347275469946|17.539628348296|17.539628348296|17.539628348296|16.871808618909|14.870343096395|12.469792347639|10.447746574315|10.059163265131|9.2498149129003|8.5966958636605|8.5966958636605|8.5966958636605|8.5966958636605|8.5966958636605|8.5966958636605|8.5966958636605|8.5966958636605|8.5966958636605|7.9057737582881|7.7914953705367|7.7914953705367|7.7914953705367|7.7914953705367|7.7914953705367|7.7914953705367|7.7914953705367|7.7914953705367|7.7914953705367|7.1166390309396|6.9962097681963|6.3048607019808|-9.9026321556069|-9.9026321556069|-9.9026321556069|-9.9026321556069|-9.9026321556069|-9.9026321556069|-10.181207990856|-10.733586841392|-11.521762907028|7.4117746545909|7.4117746545909|7.4117746545909|7.4117746545909|7.4117746545909|7.4117746545909|7.4117746545909|7.4117746545909|7.4117746545909|5.1483605387076|4.3448449773109|3.8438837658591|3.8438837658591|3.8438837658591|3.8438837658591|3.8438837658591|3.8438837658591|3.7890797813812|3.7890797813812|3.7890797813812|3.7890797813812|3.7890797813812|3.7890797813812|3.7890797813812|3.7890797813812|3.7890797813812|3.7890797813812|3.7890797813812|3.7890797813812|3.7890797813812|3.7890797813812|3.7890797813812|3.7890797813812|3.7890797813812|-5.5959792186596|-5.5959792186596|-5.5959792186596|-5.5959792186596|-5.5959792186596|-5.5959792186596|-5.7493193328354|-5.7493193328354|-5.9560937815212|-6.4074423008112|-6.4074423008112|-6.4074423008112|-6.4074423008112|-6.5795105852909|-6.5795105852909|-6.5795105852909|-6.7686116075325|-7.2012350135168|-7.2485944488667|-7.673079382125|-7.673079382125|-7.8578661401443|-8.043332195078|-8.043332195078|-8.043332195078|-8.043332195078|-8.043332195078|-8.043332195078|-8.043332195078|-8.043332195078|-8.3637025089116|-8.5274794831506|-8.5274794831506|-8.55048158953|-8.55048158953|-8.55048158953|-8.55048158953|-8.55048158953|-8.55048158953|-9.4246685327138|-9.7340761887857|-10.653417930319|-11.21157554489|-11.982861983573|-12.167066823367|-12.167066823367|-12.167066823367|-12.167066823367|-12.167066823367|-12.167066823367|-12.702296375041|-12.927502206966|-12.938989926764|-12.938989926764|-14.090038989859|-15.001688293701|-16.272431643015|-16.882146498898|-17.078068147478|-17.112009033426|-17.482787380466|-18.615875096066|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.785395340892|-19.866550238897|-21.844438474327|-21.844438474327|-22.723542285131|-23.344491773365|-24.348385884176|-24.348385884176|-24.348385884176|-24.348385884176|-24.348385884176|-24.348385884176|-24.348385884176
02795|15555|/equities/big-5-sporting-go|R2000VALUE||||||||||||||||||||||||||1.2380485132213|1.211527310346|1.211527310346|1.211527310346|1.1911414580593|1.168490511074|1.1433227922015|1.115358660121|1.0742874117904|1.0414304570151|1.0204782702076|0.9827536319745|0.9408373672711|0.89926379465915|0.70359989942223|0.70359989942223|0.70359989942223|0.70359989942223|0.70359989942223|0.70359989942223|0.70359989942223|-1.3385532487988|-1.3385532487988|-1.3385532487988|-1.3464531390269|-1.3934765754364|-1.4865517581195|-1.5655575123861|-1.5965082973721|-1.671120365514|-1.7720059046631|-1.9914621787474|-2.1151856997725|-2.1443952298956|-2.229883661623|-2.350148429203|-2.4758982809914|-2.5172161744605|-2.5172161744605|-2.5172161744605|-2.5172161744605|-2.5172161744605|-2.5172161744605|-2.5591290909461|-2.5781766522582|-2.5781766522582|-2.7029741393919|-2.7946933957598|-2.8032705223849|-2.9825228558967|-3.0170555804249|-3.0170555804249|-3.0170555804249|-3.0170555804249|-3.0170555804249|-3.0170555804249|-3.0170555804249|-3.0170555804249|-3.0170555804249|-3.0170555804249|-3.0170555804249|-3.7561727866063|-3.9479697793203|-3.9850868285217|-3.9850868285217|-3.9850868285217|-4.2882742153845|-4.3514157122199|-4.5524064772465|-4.7514552705675|-4.7514552705675|-4.7514552705675|-4.7514552705675|-4.7514552705675|-4.7514552705675|-4.7514552705675|-4.7514552705675|-5.0935613571703|-5.2201238935854|-5.4138423505715|-5.4138423505715|-5.6418249544492|-6.3014721800873|-6.9866357832032|-7.0242974019123|-7.0242974019123|-7.0242974019123|-7.0987438930015|-7.0987438930015|-7.0987438930015|-7.7574707946225|-7.8306214690695|-7.8306214690695|-7.8306214690695|-7.8306214690695|-7.8306214690695|-7.8306214690695|-7.8306214690695|-7.8306214690695|-7.8306214690695|-8.5695795351145|-9.0972211610575|-9.0972211610575|-9.0972211610575|-9.0972211610575|-9.0972211610575|-9.4132338525949|-9.4132338525949|-9.865259594619|-9.9795366432532|-9.9795366432532|-9.9795366432532|-9.9795366432532|-9.9795366432532|-9.9795366432532|-9.9795366432532|-9.9795366432532|-9.9795366432532|-9.9795366432532|-9.9795366432532|-9.9795366432532|-9.9795366432532|-9.9795366432532|-10.195040692473|-10.247806297115|-10.247806297115|-10.247806297115|-10.480758451368|-10.480758451368|-10.480758451368|-10.480758451368|-10.480758451368|-10.613576119637|-11.020362555424|-11.90068058111|-12.613534123122|-12.707883580108|-12.707883580108|-12.707883580108|-12.707883580108|-12.707883580108|-12.707883580108|-12.707883580108|-12.707883580108|-12.707883580108|-13.686953791402|-15.086467026661|-15.086467026661|-15.086467026661|-15.086467026661|-15.086467026661|-15.086467026661|-15.086467026661|-15.086467026661|-15.086467026661|-15.086467026661|-15.599730855386|-15.599730855386|-16.036678718373|-16.990339848785|-16.990339848785|-17.345374032196|-17.345374032196|-17.345374032196|-17.345374032196|-17.345374032196|-17.345374032196|-17.345374032196|-17.345374032196|-17.345374032196|-17.54986065884|-17.850445100059|-17.850445100059|-18.493133779356|-19.776811659568|-19.776811659568|-19.868212925321|-20.678569832252|-22.695238315183|-22.701243359864|-24.059992533062|-25.63573822604|-25.63573822604|-26.05319973812|-26.05319973812|-26.05319973812|-26.450102072323|-26.450102072323|-26.450102072323|-28.714558845719|-30.545064879744|-31.71340661721|-32.047673815672|-32.39557533152|-34.134472845739|-34.420525655422|-34.750586273829|-34.750586273829|-37.445094906135|19.8580687132|19.8580687132|19.8580687132|19.8580687132|19.8580687132|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468|19.563010731468
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||20.694741901537|20.694741901537|20.694741901537|20.520824945393|20.096749345928|-22.919486428022|-22.919486428022|-22.919486428022|-22.919486428022|-22.919486428022|-22.919486428022|-22.919486428022|-23.051652273337|-23.362660929414|-23.362660929414|-23.362660929414|-23.362660929414|-23.362660929414|-23.362660929414|-23.362660929414|-23.362660929414|-23.866822504172|-24.111975536489|-24.748949644459|-25.184683081721|-25.726215306492|-26.036809145565|-26.036809145565|-26.036809145565|-26.036809145565|-26.036809145565|-26.036809145565|-26.036809145565|-26.150709667862|-26.85301085651|-27.388901299239|-27.814612037607|-27.891790423866|-28.309954137746|-28.309954137746|-28.309954137746|-28.309954137746|-28.309954137746|-28.309954137746|-28.309954137746|-28.309954137746|-28.623837651085|-28.685822344054|-28.685822344054|-28.685822344054|-29.710090821465|-29.710090821465|-29.710090821465|-29.710090821465|-29.710090821465|-29.710090821465|-29.710090821465|-29.78680107074|-29.78680107074|-29.78680107074|-29.78680107074|-29.78680107074|-30.307412592096|25.796318853298|25.796318853298|25.796318853298|25.796318853298|25.796318853298|25.652704808887|24.820799236161|24.820799236161|24.627485889955|24.627485889955|24.627485889955|24.627485889955|24.627485889955|24.627485889955|24.627485889955|24.627485889955|23.4383170282|23.236969329158|23.179694124106|22.566315248712|22.566315248712|22.566315248712|22.566315248712|22.427016553066|21.985308444922|21.100343707628|21.100343707628|21.100343707628|21.100343707628|20.955603179476|20.854054221941|20.854054221941|20.854054221941|20.854054221941|20.67557553167|20.127073805805|19.855031995494|19.855031995494|19.855031995494|19.855031995494|19.855031995494|19.855031995494|19.591183397481|19.591183397481|19.591183397481|19.591183397481|19.591183397481|19.591183397481|19.591183397481|19.591183397481|19.591183397481|19.591183397481|19.591183397481|19.591183397481|19.591183397481|19.591183397481|18.634648240616|17.628258651751|-20.676101004256|-20.676101004256|-20.676101004256|-20.676101004256|-20.676101004256|-20.676101004256|-20.676101004256|-20.676101004256|-21.332335351985|-21.788149806175|-21.856541776256|-21.856541776256|-22.31989809858|-22.31989809858|-22.890462414561|-22.890462414561|-23.207735715242|-23.790817880996|-23.884332157632|-23.884332157632|-23.884332157632|-23.929257473968|-23.975358504106|-23.975358504106|-23.975358504106|-23.975358504106|-23.975358504106|-23.975358504106|-24.042620996689|-25.471800331777|-25.503667412539|-25.570763358169|-25.570763358169|-25.570763358169|-25.570763358169|-25.570763358169|-25.570763358169|-25.570763358169|-26.251802718963|-26.418456350339|-26.418456350339|-26.418456350339|-26.418456350339|-26.418456350339|-26.418456350339|-26.418456350339|-26.418456350339|-26.418456350339|-26.528181767444|-26.528181767444|-26.528181767444|-26.528181767444|-26.528181767444|-26.528181767444|-26.528181767444|-26.528181767444|-26.528181767444|-26.528181767444|-26.528181767444|-26.528181767444|-26.995202726766|-28.522905103034|-28.522905103034|-28.522905103034|-29.497672972487|-30.6763039004|-30.783147090959|-30.783147090959|-30.783147090959|-30.783147090959|-30.783147090959|-30.783147090959|-30.905102882437|-30.956470269796|-30.956470269796|-30.956470269796|-31.732359505988|-31.732359505988|-31.732359505988|-31.732359505988|-31.732359505988|-33.693711282255|-34.288422004462|-34.288422004462|-34.288422004462|-34.288422004462|-34.288422004462|-34.288422004462|-34.288422004462|-34.288422004462|-34.288422004462|-34.288422004462|-35.578781119189|29.991125126615|29.991125126615|29.991125126615|29.991125126615|29.991125126615|29.991125126615|29.401505121977|29.401505121977|29.401505121977|29.401505121977|29.401505121977|29.401505121977|29.401505121977|29.348895215757|28.165162457103|27.878727310816|27.878727310816|27.653601132132|27.653601132132|27.653601132132|27.653601132132|27.653601132132|27.653601132132|27.653601132132|27.37190147053|26.432767397947|26.40496381873|26.263217385832|26.263217385832|25.365861190473|25.365861190473|24.255562699429|24.255562699429|24.255562699429|24.160070115319|23.787855128437|22.259839989509
02797|15795|/equities/computer-programs|R2000VALUE||-22.492305654748|-23.390189694546|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-24.416749044436|-25.084998709381|-25.309998519355|-25.876291328016|-25.876291328016|-25.876291328016|-25.876291328016|-25.876291328016|-25.99754561908|-26.018383974576|-26.070966961384|-26.070966961384|-26.644408917427|-27.87695927221|-27.87695927221|-27.87695927221|-28.868944110676|-29.438679866237|-29.438679866237|-29.438679866237|-31.071866543472|23.477401886334|23.477401886334|23.477401886334|23.477401886334|23.477401886334|23.477401886334|23.477401886334|23.477401886334|23.477401886334|23.477401886334|23.477401886334|23.477401886334|23.477401886334|23.477401886334|23.477401886334|23.338423898871|21.586532039836|20.55490241602|19.418602048854|18.7601137818|17.694870385981|17.249322371854|15.878136057736|15.144595564606|14.830427333163|14.830427333163|14.615196515506|13.58105193397|12.700612770414|11.451792013751|10.217824578402|10.097305218509|9.8367283257411|9.485253642286|9.271393270719|9.1005340947286|9.1005340947286|9.1005340947286|9.1005340947286|9.1005340947286|8.7922304928079|8.7922304928079|8.7922304928079|8.0467017017131|8.0467017017131|8.0467017017131|-11.422251335873|-11.422251335873|-11.422251335873|-11.422251335873|-11.422251335873|-11.422251335873|-11.422251335873|-11.422251335873|-11.422251335873|-11.422251335873|-11.422251335873|-11.422251335873|-11.422251335873|-12.014723822026|-12.48092002952|-12.48092002952|-12.48092002952|-12.48092002952|-12.48092002952|-12.48092002952|-13.142133236857|-13.269870123302|-13.578679360253|-13.578679360253|-13.578679360253|-13.578679360253|-13.578679360253|-13.807926537044|-15.001118741043|-15.188105600863|-15.188105600863|-15.188105600863|-15.188105600863|-15.585950659149|-16.16633409751|-16.593093122515|-17.644931066337|-18.862123900324|-19.144303937389|-19.894782167489|-20.82107310767|-20.82107310767|-20.82107310767|-20.928691339438|-21.00591554164|-21.00591554164|-22.961850796796|-23.75955630525|-25.628395623455|-29.396550781738|-29.829172214361|-29.829172214361|-29.829172214361|-29.829172214361|-29.942691044114|-30.104102139233|-30.115283528968|-30.115283528968|-30.115283528968|-30.115283528968|-30.115283528968|-30.115283528968|-30.82142537612|-31.820472542646|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-32.949048631944|-33.108825446104|-33.108825446104|-33.522583591646|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|28.263063884166|27.568414140504|27.568414140504|27.568414140504|25.337682963258|-33.128915249231|-33.128915249231|-33.128915249231|-33.171572405897|-33.313701743111|-33.929380542951|-34.660639267185|-34.97302116842|-35.039223617621|-35.039223617621|-35.571915461298|-36.218795274889|-36.488759128149|-36.488759128149|-37.12556541396|31.638065503546|31.638065503546|30.989584666968|30.989584666968|30.989584666968|30.521288625317|30.521288625317|30.521288625317|30.521288625317|29.959208744452|29.668564551059|29.473405353431|28.412114770549|28.270685680859|27.53005336026|27.53005336026|27.53005336026|27.53005336026|27.53005336026|27.53005336026|27.53005336026|27.53005336026|27.10561459042|25.935127178578
02798|29677|/equities/tidewater-inc.|R2000VALUE||64.747619472459|64.747619472459|64.747619472459|62.564025281221|54.842248888314|52.835557694237|47.915577724025|46.992479989313|43.860624204502|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|43.181701285289|40.511335804116|38.157040333363|36.956709887819|36.359734502119|36.359734502119|36.359734502119|36.359734502119|-50.338988011202|-50.338988011202|-50.338988011202|-50.338988011202|-50.338988011202|-50.338988011202|-50.338988011202|-50.338988011202|-50.338988011202|-50.338988011202|-50.338988011202|-50.391374898311|-51.40541842288|-55.18407591522|-57.392807532979|-57.392807532979|-57.867844636388|-59.368716194837|-63.560240377551|-66.738970625457|-66.738970625457|-66.738970625457|-66.738970625457|-66.738970625457|-66.738970625457|-66.738970625457|-66.738970625457|-66.738970625457|-66.738970625457|-66.738970625457|-69.141632570223|-71.654313738033|-72.406459047711|-74.6805102056|-80.187593471089|-80.187593471089|-83.375659319073|-86.654619371791|-91.417356875097|-96.030120428575|-96.48301360115|-96.48301360115|-96.48301360115|-106.26473709725|83.419496017606|83.419496017606|83.419496017606|83.419496017606|83.419496017606|83.419496017606|83.419496017606|83.419496017606|83.419496017606|83.419496017606|83.419496017606|83.419496017606|83.419496017606|83.419496017606|83.419496017606|83.419496017606|83.419496017606|77.135652348439|77.135652348439|77.135652348439|77.135652348439|75.049890091067|71.189325069989|67.905413865608|61.321624814191|61.321624814191|55.29458116019|54.841003796407|54.841003796407|54.841003796407|54.841003796407|54.841003796407|54.841003796407|54.841003796407|54.841003796407|54.841003796407|52.572247748593|52.572247748593|52.572247748593|52.572247748593|52.572247748593|52.572247748593|52.572247748593|52.572247748593|52.572247748593|52.572247748593|52.572247748593|52.572247748593|52.572247748593|52.572247748593|52.572247748593|50.989073493988|48.018969998222|48.018969998222|48.018969998222|48.018969998222|48.018969998222|44.582188166359|44.104100268394|43.643721308211|39.329135168371|35.648185985944|35.648185985944|35.648185985944|35.648185985944|35.648185985944|35.648185985944|35.648185985944|35.648185985944|35.648185985944|35.648185985944|35.648185985944|35.648185985944|35.648185985944|35.648185985944|35.648185985944|35.648185985944|35.648185985944|35.176538963739|34.19174260321|34.19174260321|33.709712867635|31.828151575611|31.285118385471|29.520711152992|27.006900594457|23.929937242264|23.929937242264|23.32160491617|23.32160491617|23.32160491617|23.32160491617|23.32160491617|23.32160491617|23.32160491617|23.32160491617|21.596783952266|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|18.038635892354|16.336817709033|15.594347406919|15.594347406919|15.594347406919|15.594347406919|15.594347406919|15.594347406919|15.397010398862|15.397010398862|14.293522597416|13.25613578278|10.492374085919|10.47076692149|10.47076692149|10.47076692149|10.47076692149|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.249175195816|10.126305665046
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||32.216504923826|31.086392367687|29.022103588677|28.171639889473|28.171639889473|28.171639889473|28.171639889473|28.171639889473|28.171639889473|28.171639889473|28.171639889473|28.171639889473|28.171639889473|28.123617832545|28.123617832545|28.123617832545|27.520447800848|27.520447800848|27.520447800848|26.566216065918|26.566216065918|26.566216065918|26.566216065918|26.464525337615|26.464525337615|26.183002804082|26.183002804082|26.183002804082|26.183002804082|25.987362806843|23.89873837635|22.787772171411|22.787772171411|22.787772171411|22.787772171411|22.573102413188|22.106225369783|20.694833091466|20.088425746194|19.737417343183|18.218519240533|-22.227425791724|-22.227425791724|-22.227425791724|-22.227425791724|-22.227425791724|-22.227425791724|-22.227425791724|-22.227425791724|-22.227425791724|-22.227425791724|-22.227425791724|-22.227425791724|-22.460751879992|-23.006251402235|-24.319377337932|-24.902467580488|-24.902467580488|-24.902467580488|-25.023447396641|-25.023447396641|-25.730335316385|-25.730335316385|-25.730335316385|-25.730335316385|-25.867594808699|-26.347049812874|-26.734029000521|-26.734029000521|-26.734029000521|-26.734029000521|-26.734029000521|-26.734029000521|-26.734029000521|-26.734029000521|-26.734029000521|-26.734029000521|-26.734029000521|-26.734029000521|-26.734029000521|-27.265032019351|-27.576343795114|-27.576343795114|-27.576343795114|-27.576343795114|-27.576343795114|-27.576343795114|-27.576343795114|-27.576343795114|-27.576343795114|-28.012049538618|-28.425194482809|-29.345493136518|-30.683326627009|23.767995980662|23.767995980662|23.767995980662|23.767995980662|23.5182284213|23.5182284213|23.5182284213|23.5182284213|23.5182284213|19.701642974316|18.488214793138|18.460967117586|18.460967117586|18.460967117586|18.460967117586|18.460967117586|18.460967117586|18.460967117586|18.460967117586|18.460967117586|18.460967117586|18.460967117586|18.460967117586|17.334824833647|16.599998001557|16.599998001557|16.599998001557|16.575935488717|16.575935488717|16.575935488717|16.575935488717|16.575935488717|16.575935488717|16.575935488717|16.575935488717|16.575935488717|16.29242043556|16.29242043556|15.846048390841|15.846048390841|15.846048390841|15.846048390841|15.846048390841|15.558526184796|15.176141476895|14.616822905304|14.338135925666|13.896262610108|13.463208476869|13.354394208462|13.354394208462|13.315160180762|13.043788275933|12.798931583007|12.725586258785|12.725586258785|12.725586258785|12.725586258785|12.725586258785|12.725586258785|12.725586258785|12.725586258785|12.725586258785|12.725586258785|12.725586258785|12.725586258785|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|12.557269187687|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-16.78499144744|-17.131062648974|-17.131062648974|-17.131062648974|-17.131062648974|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883|-17.413637184883
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||21.189100015345|21.189100015345|21.189100015345|21.189100015345|21.189100015345|21.17955614481|21.173951534801|20.273042542912|20.273042542912|20.170323644719|19.91364382223|19.588297047946|19.588297047946|19.588297047946|19.368108606707|19.332919471457|19.332919471457|19.332919471457|19.332919471457|19.332919471457|19.332919471457|19.332919471457|19.332919471457|19.332919471457|19.332919471457|19.332919471457|19.013799315244|18.767783733183|18.767783733183|18.767783733183|18.767783733183|18.767783733183|18.767783733183|18.767783733183|18.767783733183|18.767783733183|18.767783733183|18.296426768628|17.692696566413|17.4448052093|17.4448052093|17.4448052093|17.4448052093|17.4448052093|17.4448052093|16.005832319416|-20.896220589647|-20.896220589647|-20.896220589647|-20.929133045419|-21.841259227576|-22.663899565607|-22.957110882765|-23.139951759754|-23.139951759754|-23.139951759754|-23.139951759754|-23.139951759754|-23.139951759754|-23.139951759754|-23.139951759754|-23.139951759754|-23.139951759754|-23.803557667664|-24.079508235644|19.935863580604|19.935863580604|19.935863580604|19.935863580604|19.935863580604|19.935863580604|19.935863580604|19.935863580604|19.935863580604|19.935863580604|19.004015064129|18.531961017062|18.253622366382|18.253622366382|18.253622366382|18.253622366382|18.253622366382|17.889768424523|17.889768424523|17.889768424523|17.889768424523|17.889768424523|-21.930227274701|-21.930227274701|-21.930227274701|-21.930227274701|-21.930227274701|-22.329141399381|-22.731267475549|19.266734570361|19.266734570361|19.266734570361|19.266734570361|19.266734570361|19.266734570361|19.266734570361|19.266734570361|19.266734570361|19.266734570361|19.266734570361|19.266734570361|19.266734570361|19.266734570361|19.266734570361|19.266734570361|19.266734570361|19.266734570361|18.502262510862|18.502262510862|18.502262510862|18.502262510862|18.502262510862|18.067225577662|16.45531795006|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.774605917465|15.348452011227|14.832724482351|14.119293003378|14.119293003378|14.119293003378|14.119293003378|14.119293003378|13.922825156646|13.087584189792|-17.501982386848|-17.501982386848|-17.501982386848|-17.886896592534|-18.768884957009|-19.551261067582|-19.959178951264|-20.166815681459|-20.336552058327|-21.112412888328|-21.31771390363|-22.971904833277|-23.852117731792|-23.986241131604|-24.302490320008|-24.894988579|-25.031653027231|-26.131230571198|-26.292854213766|-26.292854213766|-26.292854213766|-26.292854213766|-26.292854213766|-26.292854213766|-26.292854213766|-26.292854213766|-26.292854213766|-26.292854213766|-26.292854213766|-26.292854213766|-26.51847610036|-26.51847610036|-26.51847610036|-27.250528754564|-27.285447904105|-27.607219457858|-27.607219457858|-27.607219457858|-27.607219457858|-27.607219457858|-27.607219457858|-27.607219457858|-27.607219457858|-27.607219457858|-27.607219457858|-27.901355054901|-28.748172736749|-29.260798759891|-29.260798759891|-29.260798759891|-30.019827440528|-30.718118644587|-31.048541546888|-31.048541546888|-31.517903219452|-31.517903219452|-31.517903219452|-31.801165894214|-31.801165894214|-32.633495467177|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|27.358936138729|25.659284295617|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243|25.491617568243
02801|16110|/equities/farmers-national|R2000VALUE||-14.627916310334|-14.627916310334|-15.135739827713|-15.303859415418|-15.303859415418|-15.303859415418|-15.303859415418|-15.303859415418|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.314435898252|-15.394556772916|-15.431185364953|12.652502491974|12.652502491974|12.652502491974|12.652502491974|12.652502491974|12.652502491974|12.652502491974|12.652502491974|12.652502491974|12.652502491974|12.652502491974|12.652502491974|12.652502491974|12.652502491974|12.652502491974|12.652502491974|12.652502491974|12.631536592933|12.297143640627|12.297143640627|12.297143640627|12.297143640627|12.297143640627|12.297143640627|12.297143640627|12.297143640627|12.297143640627|12.297143640627|11.98887301383|11.98887301383|11.98887301383|11.98887301383|11.98887301383|11.98887301383|11.98887301383|11.98887301383|-14.057695673812|-14.057695673812|-14.057695673812|-14.057695673812|-14.057695673812|-14.202500465608|-14.202500465608|-14.405000981464|-14.46499818523|-14.46499818523|-14.46499818523|-14.46499818523|-14.46499818523|-14.46499818523|-14.865553365363|12.148662725653|12.148662725653|12.148662725653|12.148662725653|12.148662725653|12.148662725653|12.148662725653|12.148662725653|12.148662725653|12.148662725653|12.148662725653|12.148662725653|12.148662725653|12.148662725653|12.148662725653|11.829625835646|11.175189431761|10.89734335327|-12.896519916244|-12.896519916244|-12.896519916244|-12.896519916244|-12.896519916244|-12.896519916244|-13.287066796298|-13.433407362827|-13.662952379527|11.383906567217|11.383906567217|11.383906567217|11.383906567217|11.383906567217|11.383906567217|11.383906567217|11.383906567217|11.383906567217|-13.904053315758|-13.904053315758|-13.904053315758|-13.904053315758|-13.904053315758|-13.904053315758|-13.904053315758|-13.904053315758|-13.904053315758|-13.904053315758|-13.904053315758|-13.904053315758|-13.992745145897|-13.992745145897|-14.030272625927|-14.655335955095|-15.15072844235|-15.173269237401|-15.173269237401|-15.173269237401|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.500664432313|-15.534626916014|-16.028613264868|-16.028613264868|-16.216236996992|-16.550730308276|-16.69176925525|-16.69176925525|-16.69176925525|-16.69176925525|-16.995260078515|-16.995260078515|-16.995260078515|-17.266955144765|-17.389328505116|-17.389328505116|-17.389328505116|-17.58936877968|-17.58936877968|-17.58936877968|-17.58936877968|-17.905565057884|-18.308405278667|-18.434894692616|-18.921271204635|-18.954934994032|-19.679284536893|16.775584147815|16.775584147815|16.775584147815|16.775584147815|16.775584147815|16.775584147815|16.775584147815|16.775584147815|16.775584147815|16.775584147815|16.775584147815|16.775584147815|16.396204549343|15.885431101293|15.885431101293|15.885431101293|15.885431101293|15.885431101293|15.885431101293|15.885431101293|15.784368093776|15.53707478661|15.331193957269|14.843548811741|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867|14.773198743867
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.893730049154|20.767478709774|20.627197748375|20.511886497286|20.354873334861|20.18263749226|20.008719222899|19.798287463581|19.600320472094|19.434244621432|19.153603965084|18.93206091064|18.683345690235|18.47338389342|13.723203435926|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816|13.588761100816
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||35.214171495256|35.214171495256|35.114912128247|-41.126290179333|-41.126290179333|-41.126290179333|-41.126290179333|-41.126290179333|-41.126290179333|-41.126290179333|-41.126290179333|-41.746845723347|-42.706628265905|-42.706628265905|-42.706628265905|-42.706628265905|-42.706628265905|-42.706628265905|-42.706628265905|-42.706628265905|-42.706628265905|35.756902225649|35.756902225649|35.756902225649|34.993645888606|33.921973818663|33.921973818663|33.886829233615|33.886829233615|33.146097872487|32.099761457169|31.764297135366|31.518639975305|31.518639975305|31.518639975305|29.461833138726|29.148273045602|29.148273045602|29.148273045602|29.148273045602|29.148273045602|29.148273045602|29.048781031572|27.650144703871|27.650144703871|27.650144703871|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|27.035513611939|26.207806079814|25.871741339116|25.871741339116|25.871741339116|25.871741339116|25.871741339116|25.871741339116|25.871741339116|25.871741339116|25.871741339116|25.40409008281|-30.203219019552|-30.203219019552|-30.203219019552|-30.203219019552|-30.203219019552|-30.203219019552|-30.203219019552|-30.203219019552|-30.203219019552|-30.203219019552|-30.203219019552|-30.203219019552|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|27.029383163051|-31.479943529289|-31.479943529289|-31.479943529289|-31.479943529289|-31.479943529289|-31.479943529289|-31.479943529289|-31.479943529289|-31.479943529289|-31.479943529289|-31.479943529289|-31.864918321673|-31.864918321673|-31.864918321673|-31.864918321673|-32.121249392082|-32.121249392082|-32.898838469772|-34.152629095572|-34.152629095572|-34.982812252594|-35.796058379889|-36.497712473775|-36.497712473775|-36.497712473775|-36.497712473775|-37.512198506357|-38.781761022145|-39.70126156866|-40.32636541856|-40.555729489996|-40.575826126463|-40.575826126463|-40.575826126463|-42.169524358518|35.437924375174|35.437924375174|35.437924375174|35.437924375174|35.437924375174|34.57368162464|34.57368162464|34.57368162464|34.57368162464|34.57368162464|34.57368162464|34.57368162464|34.57368162464|34.526939381971|34.526939381971|34.526939381971|34.526939381971|34.30564240691|34.30564240691|34.30564240691|34.30564240691|34.30564240691|33.964193442099|33.319000141083|32.126779441766|30.833925331888|30.177313156986|30.056361432499|28.508780633549|27.631687111896|27.631687111896|27.631687111896|27.631687111896|27.631687111896|27.631687111896|27.631687111896|27.631687111896|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.466762619498|27.11995496757|27.11995496757|27.11995496757|27.11995496757|27.11995496757|27.11995496757|27.11995496757|27.11995496757|27.11995496757|27.11995496757|27.11995496757|27.11995496757|27.11995496757|27.11995496757|27.11995496757|27.11995496757|26.661038928641|-30.758607867735|-30.758607867735|-30.758607867735|-30.758607867735|-30.758607867735|-30.758607867735|-30.758607867735|-30.758607867735|-30.758607867735|-30.758607867735|-31.072273787941|-31.103063858312|-31.621773283528|-32.300671940431|-32.661079810047|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844|-33.055264153844
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||30.514966809882|30.514966809882|27.147184623759|25.153327939371|25.153327939371|25.153327939371|25.153327939371|25.153327939371|25.153327939371|24.749808096731|-33.107329098223|-33.107329098223|-33.107329098223|-33.107329098223|-33.107329098223|-33.107329098223|-33.107329098223|-33.74703218301|-33.851571634471|-33.851571634471|-36.244525250528|-36.870907558744|-36.870907558744|-37.4286216983|-37.4286216983|-37.4286216983|-37.4286216983|-37.4286216983|-37.4286216983|-37.4286216983|-37.4286216983|-38.731752423092|-41.427313623212|28.690385801645|28.690385801645|28.690385801645|28.690385801645|28.690385801645|28.690385801645|28.690385801645|28.690385801645|28.690385801645|28.148939961693|26.804154771961|26.804154771961|25.284058246786|24.130515586198|21.9857531233|21.9857531233|21.9857531233|21.9857531233|21.9857531233|21.410462540207|21.410462540207|21.410462540207|21.410462540207|21.410462540207|21.410462540207|21.410462540207|21.410462540207|21.410462540207|21.410462540207|21.410462540207|21.410462540207|21.410462540207|21.410462540207|21.410462540207|21.410462540207|21.410462540207|21.358968910773|21.358968910773|21.358968910773|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|20.462633071024|19.951258590573|19.559731936846|16.99720274121|-24.65795249896|-24.65795249896|-24.65795249896|-24.65795249896|-24.65795249896|-24.65795249896|-24.65795249896|-24.65795249896|-24.65795249896|-24.65795249896|-24.65795249896|-24.65795249896|-24.65795249896|-25.859822660795|-25.859822660795|-25.859822660795|-25.859822660795|-25.859822660795|-25.859822660795|-25.859822660795|-25.859822660795|-25.859822660795|-25.859822660795|-25.859822660795|-26.259298013439|-26.603364810668|18.889765610355|18.889765610355|18.889765610355|18.889765610355|18.889765610355|18.889765610355|18.889765610355|18.889765610355|18.889765610355|18.889765610355|18.82827225671|18.82827225671|18.82827225671|18.82827225671|18.82827225671|-26.737589004511|-26.737589004511|-26.737589004511|-26.737589004511|-26.737589004511|-26.737589004511|-26.737589004511|-26.737589004511|-28.303431964444|-28.58464768256|-29.652318772621|-33.044449392233|-34.411921359073|-35.940746679319|-36.857535563589|-37.123327998321|-37.123327998321|-37.182585694173|-39.104539422833|-42.213921039142|-42.213921039142|-42.213921039142|-43.878575634937|-43.878575634937|-43.878575634937|-43.878575634937|-43.878575634937|-43.878575634937|-43.878575634937|-43.878575634937|-45.795078304057|-49.953508618413|-52.8377876844|-54.191920025038|-55.416978128406|-57.398711237462|-57.398711237462|-62.724400450953|-63.453054711638|-63.453054711638|-63.453054711638|-63.453054711638|-63.453054711638|-66.669212232495|-69.800225543368|-69.800225543368|-69.800225543368|-69.800225543368|-69.800225543368|-71.498584852602|-71.985592641197|-72.62878704115|-72.62878704115|-72.62878704115|-77.959763633369|-86.058071466683|-90.063412715327|-96.291570082121|-103.71118735253|-108.72299991345|-108.72299991345|-110.21659733012|61.813789633344|61.813789633344|61.813789633344|61.813789633344|61.813789633344|52.346899963563|46.590412921311|46.590412921311|46.590412921311|46.590412921311|40.218794313406|35.720940778098|35.720940778098|35.720940778098|35.720940778098|35.720940778098|35.720940778098|35.720940778098|35.720940778098|35.720940778098|35.720940778098|35.720940778098|35.720940778098|35.720940778098|35.720940778098|35.720940778098|35.720940778098|35.720940778098|35.720940778098|31.254628496525|27.257562351621|22.988042881725|22.988042881725|22.988042881725|22.988042881725|22.988042881725|22.988042881725|22.988042881725|22.988042881725|22.988042881725|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997|22.327434692997
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||38.458417529459|38.458417529459|38.458417529459|38.458417529459|38.458417529459|38.458417529459|38.458417529459|38.458417529459|38.458417529459|38.458417529459|38.458417529459|38.458417529459|38.458417529459|38.458417529459|37.094485197459|35.960431502888|35.960431502888|35.960431502888|35.960431502888|35.960431502888|35.960431502888|35.960431502888|35.960431502888|35.960431502888|35.960431502888|35.960431502888|35.097144681689|34.916271614231|34.915301454505|34.728110565566|33.998684169698|33.998684169698|33.998684169698|33.998684169698|33.998684169698|32.520044599846|32.520044599846|31.995881701923|30.677093348477|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.639044813302|30.447672083317|30.447672083317|30.447672083317|30.447672083317|30.447672083317|30.447672083317|30.447672083317|30.447672083317|30.447672083317|30.447672083317|30.447672083317|30.447672083317|30.447672083317|30.447672083317|29.172332147651|29.172332147651|29.172332147651|29.172332147651|29.172332147651|29.172332147651|29.172332147651|29.172332147651|29.075302655223|29.075302655223|29.075302655223|28.346874570575|28.346874570575|28.346874570575|28.346874570575|28.346874570575|27.660971906149|24.788302503651|24.494501522984|23.892224130593|23.771175734037|23.771175734037|23.771175734037|23.771175734037|23.771175734037|23.349639857074|22.819045340595|22.819045340595|22.819045340595|22.819045340595|22.819045340595|22.819045340595|22.819045340595|22.819045340595|22.819045340595|22.819045340595|22.819045340595|22.819045340595|22.819045340595|22.819045340595|22.819045340595|22.819045340595|21.803899943743|21.803899943743|21.803899943743|21.803899943743|21.741555306551|20.489784025746|19.39827326758|19.39827326758|19.39827326758|19.39827326758|19.39827326758|19.39827326758|19.39827326758|19.39827326758|19.39827326758|19.39827326758|19.39827326758|19.39827326758|19.39827326758|19.39827326758|19.39827326758|19.39827326758|19.39827326758|19.39827326758|18.968637773541|18.79043030424|-24.535031442118|-24.535031442118|-24.535031442118|-24.535031442118|-24.535031442118|-24.535031442118|-24.535031442118|-24.535031442118|-24.535031442118|-24.535031442118|-24.535031442118|-25.643317889585|-26.891485849369|-27.451651219249|-28.569056965378|-29.846730207367|-30.595144962473|-30.595144962473|-30.595144962473|24.892916045993|24.892916045993|24.892916045993|23.696573825246|23.540636799474|22.989318394815|-26.337044691876|-26.337044691876|-26.337044691876|-26.337044691876|-26.337044691876|-26.337044691876|-26.337044691876|-26.337044691876|-26.337044691876|-26.337044691876|-26.337044691876|-26.337044691876|-26.337044691876|-26.337044691876|-26.337044691876|-26.337044691876|-26.675604793579|-27.094005555081|-27.12720255456|-27.12720255456|-27.12720255456|-28.024113703675|-28.377929721433|-28.377929721433|-28.377929721433|-28.377929721433|-28.433810271773|-28.679950419219|-28.679950419219|-29.076550122472|-29.076550122472|-29.076550122472|-29.076550122472|-30.225612344976|-30.655675291846|-30.655675291846|-30.655675291846|-31.507693581923|-31.524659692296|-32.819427942228|27.797314352939|27.797314352939|27.797314352939|27.797314352939|27.797314352939|27.797314352939|27.797314352939|27.797314352939|27.797314352939|27.797314352939|27.797314352939|27.797314352939|27.797314352939|27.797314352939|27.797314352939|27.400627660696|27.121265485472|27.121265485472|27.121265485472|27.121265485472|27.121265485472|27.121265485472|27.121265485472|26.918157130024|26.410423735271|26.078632226134|25.09839149597|25.084324477808|24.598971709826|23.736634953396|23.310260194341|23.310260194341|23.310260194341|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|23.034181830486|22.009145445077
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||28.872832294087|28.872832294087|28.872832294087|28.872832294087|28.872832294087|27.738704252883|-37.571942448931|-37.571942448931|-37.571942448931|-37.571942448931|-37.571942448931|-37.571942448931|-37.571942448931|-37.571942448931|-37.571942448931|-37.571942448931|-37.571942448931|-37.571942448931|-41.618824137931|-43.104334660907|-44.839040500684|-44.839040500684|-44.839040500684|-44.839040500684|-45.882397261774|-46.429007202955|-46.750008113486|-46.795561374672|-47.342848209813|-47.995459579411|-47.995459579411|-47.995459579411|-49.729584587995|-49.729584587995|-49.729584587995|-49.729584587995|-49.729584587995|-49.729584587995|-49.729584587995|-49.764926368863|-51.049117534746|-51.049117534746|-51.049117534746|-51.049117534746|-51.049117534746|-51.049117534746|-51.049117534746|-51.049117534746|-51.049117534746|-51.049117534746|-52.260683555724|-56.640183046264|-58.013104707128|-58.013104707128|-60.602895187146|-63.637354006665|-63.637354006665|-63.637354006665|-63.913806987368|-63.913806987368|-63.913806987368|-63.913806987368|-63.913806987368|-64.513120731339|-64.802117118819|-67.855585267791|-70.890095369296|-71.675287820209|-71.675287820209|-71.675287820209|-71.675287820209|-75.346984440871|-77.216681489733|-77.216681489733|-77.216681489733|-77.216681489733|-77.216681489733|-77.216681489733|-77.216681489733|-77.216681489733|-79.161867152085|59.105252671576|59.105252671576|59.105252671576|59.105252671576|59.105252671576|57.921950261169|57.226696244401|57.226696244401|57.226696244401|57.226696244401|57.226696244401|57.226696244401|57.226696244401|57.226696244401|57.226696244401|57.153108216571|56.898536551631|56.898536551631|56.898536551631|56.898536551631|56.898536551631|56.898536551631|56.898536551631|56.898536551631|56.898536551631|56.898536551631|56.898536551631|56.898536551631|56.848607660042|56.15317580513|55.623468602781|55.623468602781|53.017889321445|53.017889321445|50.968211611772|49.605788823261|46.570600108189|42.437065738089|40.10031280876|-50.419873184723|-50.419873184723|-50.419873184723|-50.419873184723|-50.419873184723|-50.419873184723|39.938399575422|39.938399575422|39.938399575422|39.938399575422|39.938399575422|39.938399575422|39.938399575422|39.938399575422|39.938399575422|39.938399575422|39.938399575422|39.938399575422|39.938399575422|39.938399575422|39.938399575422|39.938399575422|39.938399575422|38.476829360412|38.476829360412|38.476829360412|38.476829360412|38.476829360412|38.476829360412|38.476829360412|38.476829360412|38.326496784871|37.997496385249|34.811443222492|34.811443222492|34.72411885629|34.342309802456|34.342309802456|34.342309802456|28.10998200673|24.741367471908|24.741367471908|24.741367471908|24.741367471908|-32.127302957284|-32.127302957284|-32.127302957284|-32.127302957284|-32.127302957284|-32.127302957284|-32.127302957284|-32.127302957284|-32.127302957284|-32.127302957284|-32.127302957284|-32.127302957284|-32.127302957284|-32.127302957284|-32.127302957284|-32.127302957284|-32.127302957284|-33.638114956471|-36.810126970711|-37.935157338414|-37.935157338414|-39.242952496512|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-41.149103325381|-42.881224598901|-43.045250643642|-44.636390621299|-46.506738378863|-47.614306841197|-47.614306841197|-48.015895218653|-49.344884390083|-51.361628410236|-51.361628410236|-51.361628410236|-51.361628410236|-51.361628410236|-51.361628410236|-51.361628410236|-51.361628410236|-51.361628410236|-51.361628410236|-51.361628410236|-51.361628410236|-52.603473951437|-54.739760824947|-56.583411372269|-58.307126535933|-60.791805600635|-61.855339420628|-61.943155276324|-62.744896133239|-64.701273820461|-68.47085878326|-68.627623048905|-70.475148588952|-73.851763626532|-76.439461068529|-77.414955488199|-78.057362414459|-81.146481674093|-87.008582090178|-87.008582090178|-87.008582090178|-87.802871888257|-89.016525049316|-90.854253863257|-90.854253863257|-90.854253863257|-95.659724022461|-97.657640547313
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||69.336413497701|69.336413497701|69.336413497701|69.336413497701|69.336413497701|69.336413497701|69.336413497701|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|65.522677367431|62.615087726934|62.615087726934|62.615087726934|62.615087726934|62.615087726934|62.615087726934|62.615087726934|60.583432333584|56.497699252891|55.555223562241|54.399691371918|-67.011287704003|-67.011287704003|-67.011287704003|-67.011287704003|-67.011287704003|-67.011287704003|-67.011287704003|-67.011287704003|-67.011287704003|-67.011287704003|-67.011287704003|-67.011287704003|-69.559042205294|-72.404254104157|59.747158233824|59.747158233824|59.747158233824|59.747158233824|59.747158233824|59.747158233824|59.747158233824|59.747158233824|59.747158233824|54.48956635723|54.48956635723|54.48956635723|54.48956635723|54.48956635723|54.48956635723|54.48956635723|50.830631820466|50.502973547805|50.42543558636|50.101317453811|47.473137591095|47.206806507524|47.206806507524|47.206806507524|47.206806507524|47.206806507524|47.206806507524|47.206806507524|47.206806507524|47.206806507524|47.206806507524|47.206806507524|47.206806507524|47.206806507524|47.206806507524|46.145342869688|43.610378312986|42.080420864866|40.212132971867|39.693005176954|39.693005176954|39.632227152114|38.951919575008|38.431075061143|38.431075061143|36.172304750351|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.113474357217|35.018305977285|34.19661153209|34.19661153209|33.70362052667|33.70362052667|32.892657383149|-40.073486456629|-40.073486456629|-40.073486456629|-40.073486456629|-42.182228231161|-42.617475456362|-43.296640124989|-43.60167624743|-43.60167624743|-43.60167624743|-43.60167624743|-44.459177008764|-44.459177008764|-44.695309346763|-44.695309346763|-44.695309346763|-44.695309346763|-44.695309346763|-44.695309346763|-44.695309346763|-44.695309346763|-44.695309346763|-44.695309346763|-44.695309346763|-44.695309346763|-44.695309346763|-44.695309346763|-45.196706717211|-45.196706717211|-45.327275589766|-45.327275589766|-45.327275589766|-46.425861707067|-47.335400014824|-48.212665988015|-48.911850665462|39.442615840168|39.442615840168|39.442615840168|39.442615840168|39.442615840168|39.442615840168|39.442615840168|37.884025941659|36.167598921247|34.869022800069|33.782247386091|33.018846063155|33.018846063155|33.018846063155|33.018846063155|31.531829123517|29.108920261617|28.080467830494|-37.932767017529|-37.932767017529|-37.932767017529|-37.932767017529|-39.202242330098|-40.408325146065|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-40.50630291295|-41.365513889789|-41.702761324246|-44.110778022694|-44.619398303482|-49.137843868968|-50.989533126647|-50.989533126647|-50.989533126647|-50.989533126647|-50.989533126647|-50.989533126647|-51.739151530369|-51.739151530369|-51.739151530369|-51.739151530369|-52.722550805801|-52.722550805801|-52.722550805801|-52.722550805801|-52.722550805801|-52.722550805801|-55.816921693742|44.822120550601|44.822120550601|44.822120550601|44.822120550601|44.691460162764|43.383377638531|42.347922633172|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328|42.012200147328
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||-6.4294222913078|-6.739635714987|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.4992299346342|4.3512098847015|4.3512098847015|4.3512098847015|4.3512098847015|4.3512098847015|4.3512098847015|4.3512098847015|4.3512098847015|4.3512098847015|4.3512098847015|4.2168996928117|4.2114193878524|-7.3189444482963|-7.3189444482963|-7.3189444482963|-7.3189444482963|-7.3189444482963|-7.3189444482963|-7.3189444482963|-7.3189444482963|-7.3189444482963|-7.3189444482963|-7.7667436799121|-8.0334932230923|-8.6990479256283|-8.7167198686214|-8.8421575103079|5.8840580814593|5.8840580814593|5.8840580814593|4.2978423561777|3.1998971795733|2.6787077956393|2.5870472544401|2.5870472544401|2.5870472544401|2.5870472544401|2.5870472544401|2.5870472544401|2.5870472544401|2.5870472544401|2.1628304050994|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|2.0295119214536|-3.8896818457969|-3.8896818457969|-3.8896818457969|-3.8901075719604|-4.0842974317084|-4.380886092452|-4.7667622065851|-5.2513846613|-5.2513846613|-5.2513846613|-5.2513846613|-5.2513846613|-5.2513846613|-5.2513846613|-5.2513846613|-5.2513846613|-5.2513846613|-5.2513846613|-5.2513846613|-5.2513846613|-5.2513846613|-5.2513846613|-5.2513846613|-5.2767051168095|-5.6985612122892|-7.7784013316233|5.0592866014838|5.0592866014838|5.0592866014838|5.0592866014838|5.0592866014838|5.0592866014838|5.0592866014838|4.8888183778524|4.8796870119041|4.4540967021458|4.093884904943|4.093884904943|3.9006443989595|-6.5118305428844|-6.5118305428844|-6.5118305428844|-6.5118305428844|-6.5118305428844|-6.5118305428844|-6.5118305428844|-6.5118305428844|-6.5118305428844|-6.5118305428844|-6.5118305428844|-6.5118305428844|-6.5118305428844|-6.5118305428844|-6.677589494213|-6.7539883788256|-6.9257221400415|-6.9257221400415|-6.9257221400415|-6.9257221400415|-6.9257221400415|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-7.7046504031164|-8.1412781091247|-8.3928739342319|-8.3928739342319|-9.2043043809055|-9.8202523838001|-9.8202523838001|-9.9072247490306|-10.981360751724|-12.10317872005|-12.785315187232|-12.785315187232|-12.785315187232|-12.785315187232|-12.785315187232|-13.1858561916|-13.589488208398|-13.589488208398|-14.499154077752|-15.731157846716|-15.731157846716|-15.731157846716|-15.927397802435|-16.549886309398|-17.140569730173|-17.140569730173|-18.192300102855|-18.833683514755|-19.394971282592|-19.394971282592|-19.470624031083|-19.580271417848|-19.766968231456|-21.599409294412|-22.69540516567|-23.298593592111|-23.476364850406|-24.209077357588|-25.464180521764|-26.256333303228|-26.765371163438|-27.765851691641|20.174005281028|20.174005281028|20.174005281028|20.174005281028|20.174005281028|20.174005281028|20.174005281028|20.174005281028|20.174005281028|20.174005281028|20.174005281028|20.174005281028|20.174005281028|20.080339187322|20.080339187322|20.080339187322|20.080339187322|20.080339187322|19.25204345246|18.991482258086|18.991482258086|17.349558194748|16.262287811297|15.603875013427|15.603875013427|15.603875013427|15.603875013427|15.603875013427|15.603875013427|14.8782949283|14.8782949283
02809|21200|/equities/ennis-inc|R2000VALUE||18.6147193426|18.6147193426|18.56246497831|18.357183856006|17.950258253822|17.950258253822|17.390841376792|16.895048644821|16.895048644821|16.216166101871|-18.867769977378|-18.867769977378|-18.867769977378|-18.867769977378|-18.867769977378|-18.867769977378|-18.867769977378|-18.867769977378|-18.867769977378|-18.867769977378|-18.867769977378|-19.333077400842|-19.712358971348|-19.869542779647|-20.270326285586|-20.290822659114|-20.290822659114|-20.290822659114|-20.290822659114|-20.290822659114|-20.290822659114|-20.290822659114|-20.290822659114|-20.290822659114|-20.290822659114|-20.411358685603|-20.763682867861|-20.763682867861|-20.763682867861|-20.763682867861|-20.763682867861|-20.763682867861|-20.763682867861|-20.763682867861|-20.763682867861|-20.763682867861|-20.763682867861|-21.003170253807|-21.91824420511|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|19.296091004109|18.869048988263|18.730459731732|18.730459731732|18.730459731732|18.730459731732|18.730459731732|18.730459731732|18.730459731732|18.730459731732|18.569813986524|17.886035947622|17.886035947622|17.886035947622|17.470269340741|-19.156767155899|-19.156767155899|-19.156767155899|-19.156767155899|-19.156767155899|-19.156767155899|-19.156767155899|-19.156767155899|-19.156767155899|-19.771032521209|-19.852587598083|-19.852587598083|-19.852587598083|-19.852587598083|-19.859486360812|-20.030977535539|-20.049200861615|18.057598234986|18.057598234986|18.057598234986|18.057598234986|18.057598234986|18.057598234986|18.057598234986|18.057598234986|18.057598234986|18.057598234986|17.652428867392|17.433410271864|17.433410271864|17.433410271864|17.433410271864|17.433410271864|17.433410271864|17.433410271864|17.433410271864|17.433410271864|17.433410271864|17.433410271864|17.433410271864|17.433410271864|17.433410271864|17.433410271864|17.433410271864|17.433410271864|-19.661172831849|-19.661172831849|-19.661172831849|-19.661172831849|-19.661172831849|-19.661172831849|-19.661172831849|-19.661172831849|-19.661172831849|-19.661172831849|-19.661172831849|-19.661172831849|-19.661172831849|-19.661172831849|-20.162180755752|-20.345393443789|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|18.011421447928|17.962134738692|17.848114856888|17.607940031188|17.607940031188|17.390531483008|17.390531483008|17.390531483008|17.390531483008|17.390531483008|17.390531483008|17.390531483008|17.390531483008|17.390531483008|17.390531483008|17.390531483008|17.390531483008|16.979921595602|16.964910154375|16.940264097885|16.359158586612|15.630826816681|15.45048094869|15.215238477128|-17.393252369815|-17.393252369815|-17.393252369815|-17.393252369815|-17.393252369815|-17.393252369815|-17.393252369815|-17.393252369815|-17.590980526533|-18.215012864632|-18.447460311831|-18.514160706234|-18.514160706234|-18.514160706234|-18.514160706234|-18.514160706234|-18.514160706234|-18.514160706234|-18.514160706234|-18.514160706234|-18.69750539642|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-18.729993161886|-19.260210047529|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.884092239622|16.523647333537
02810|16319|/equities/independent-bank-corp|R2000VALUE||30.392178934778|30.392178934778|30.392178934778|30.392178934778|30.392178934778|30.392178934778|30.392178934778|-35.256555014247|-35.256555014247|-35.256555014247|-35.256555014247|-35.256555014247|-35.256555014247|-35.256555014247|-35.256555014247|-35.256555014247|-35.256555014247|-35.256555014247|-35.256555014247|-35.256555014247|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-35.846964517108|-36.432593082315|-36.432593082315|-36.432593082315|-36.432593082315|-36.432593082315|-36.432593082315|-36.432593082315|-36.432593082315|-36.432593082315|-36.432593082315|-36.432593082315|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|30.091220390842|27.471633170604|27.471633170604|27.471633170604|27.471633170604|27.471633170604|27.471633170604|27.471633170604|27.471633170604|26.329769564915|26.329769564915|26.329769564915|26.329769564915|26.329769564915|26.329769564915|26.329769564915|26.329769564915|24.26641098796|21.70483777166|21.70483777166|21.70483777166|21.70483777166|21.70483777166|21.70483777166|21.70483777166|21.70483777166|21.70483777166|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|21.218918340778|19.858547759692|19.084942262084|17.261068845688|17.261068845688|17.261068845688|16.574176865962|16.574176865962|16.359357131474|16.359357131474|16.359357131474|16.359357131474|16.359357131474|16.359357131474|16.359357131474|16.359357131474|16.359357131474|16.359357131474|16.359357131474|16.359357131474|16.359357131474|15.861935066285|15.861935066285|-20.335269021516|-20.335269021516|-20.335269021516|-20.335269021516|-20.335269021516|-20.335269021516|-20.335269021516|-20.335269021516|-20.335269021516|-20.335269021516|-20.335269021516|-21.028428257581|-21.028428257581|-21.028428257581|-21.279420628676|-22.016644228972|-22.181425983682|-22.385751864396|-23.210668295713|-24.959520571863|20.748047010228|20.748047010228|20.748047010228|20.748047010228|20.748047010228|20.748047010228|20.748047010228|20.748047010228|20.748047010228|20.748047010228|20.748047010228|20.748047010228|20.748047010228|20.748047010228|20.748047010228|20.326163760075|19.865181171507|18.671868231131|18.140497242197|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.201013835524|-22.735847667693|-22.960038527865|-22.960038527865|-22.960038527865|-23.192542139047|-23.918002622386|-24.601270482562|-25.049161790357|-25.049161790357|-25.434067486112|21.786189066586|21.786189066586|21.786189066586|21.786189066586|21.786189066586|21.786189066586|21.786189066586|21.786189066586|21.786189066586|21.786189066586|21.786189066586|21.786189066586|21.052432893842|20.574654737625|20.574654737625|20.574654737625|20.574654737625|20.574654737625|20.574654737625|20.574654737625|20.574654737625|20.265171756913|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064|19.738937428064
02811|16169|/equities/geron-corp|R2000VALUE||1.2774677788337|1.2774677788337|1.2774677788337|1.2774677788337|1.2774677788337|1.1260753378957|-1.5923435768866|-1.5923435768866|-1.5923435768866|-1.5923435768866|-1.5923435768866|-1.5923435768866|-1.5923435768866|-1.5923435768866|-1.5923435768866|-1.5923435768866|-1.5923435768866|-1.5923435768866|-1.6657945635612|-1.6657945635612|-1.7331051034723|-1.7590056970158|-1.7861175288137|-1.8206093234555|-1.8206093234555|-1.8206093234555|-1.8206093234555|-1.8206093234555|-1.8206093234555|-1.8206093234555|-1.8206093234555|-1.8206093234555|-1.8206093234555|-1.8206093234555|-1.9278992925238|-1.9526658824363|-2.0840731650899|-2.1236924231394|-2.1353230972861|-2.1353230972861|-2.1353230972861|-2.1353230972861|-2.1353230972861|-2.1353230972861|-2.1353230972861|-2.2386923056813|-2.306059337934|-2.306059337934|-2.306059337934|-2.3956215528207|-2.5884683559953|-2.8399148661361|-2.9036973376904|-2.9036973376904|-3.0335026140383|-3.3307195962989|-3.681910760041|-3.8776785872997|-4.0524205656649|-4.078245093624|-4.1701298463985|-4.1701298463985|-4.5571054714921|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.2315615798634|3.218981996571|3.218981996571|3.218981996571|3.218981996571|3.218981996571|2.7710909748463|2.6169286949979|2.6169286949979|2.6169286949979|2.6169286949979|2.6169286949979|2.2785785170885|2.2785785170885|2.2785785170885|2.0128129834123|2.0128129834123|1.9086810079093|1.4624837155149|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.6706538358479|-2.7335043129158|-2.7633380489032|-2.8906533868755|-3.1240593627255|-3.1622881707396|-3.4447403754343|-3.4447403754343|-3.4447403754343|-3.535822599635|2.5130794501974|2.5130794501974|2.5130794501974|2.5130794501974|2.5130794501974|2.5130794501974|2.5130794501974|2.5130794501974|2.5130794501974|2.5130794501974|2.5130794501974|2.2848105272401|2.1270116656741|1.9522352715025|1.7722058053027|-3.0267210108991|-3.0267210108991|-3.0267210108991|-3.0267210108991|2.0169513868053|2.0169513868053|2.0169513868053|2.0169513868053|2.0169513868053|2.0169513868053|2.0169513868053|2.0169513868053|2.0169513868053|2.0169513868053|1.9774792908252|1.8529343694736|1.8529343694736|1.8529343694736|1.8358923319584|1.8358923319584|1.8358923319584|1.8358923319584|1.8358923319584|1.8358923319584|1.8358923319584|1.8358923319584|1.8358923319584|1.8358923319584|1.8358923319584|1.8358923319584|1.8358923319584|1.8358923319584|1.8358923319584|1.8358923319584|1.6600080997421|1.5211424066704|1.4028743113355|1.4028743113355|1.4028743113355|1.4028743113355|1.2148602897675|1.1604003834229|1.1370115465038|1.1340127527838|1.0645550439104|1.0645550439104|1.0645550439104|1.0645550439104|1.0645550439104|1.0645550439104|1.0645550439104|1.0645550439104|1.0645550439104|1.0645550439104|1.0645550439104|1.0645550439104|1.0645550439104|0.88061669903158|-1.4652398563637|-1.4652398563637|-1.4652398563637|-1.4652398563637|-1.4652398563637|-1.4652398563637|-1.4838609438488|-1.5090621291873|-1.5125134884513|-1.571037159937|-1.6192080031693|-1.7074532587064|-1.7549481545039|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7666296742028|-1.7706996888658|-1.8207774394905|-1.8736416095005|-1.9407129611689|-1.9456476998962|-1.9456476998962|-1.9456476998962|-1.9456476998962|-1.9456476998962|-1.9456476998962|-1.9456476998962
02812|16653|/equities/midwest-one-financial|R2000VALUE|||||||39.811210846406|38.619868622336|36.628413476451|34.554370974947|33.033712855557|33.033712855557|33.033712855557|33.033712855557|33.033712855557|32.057458126523|31.987455805118|30.799393185835|30.752463740161|30.752463740161|29.394959151801|29.016343527432|25.129548423153|-33.267967636016|-33.267967636016|-33.267967636016|-33.267967636016|-33.267967636016|-33.267967636016|-33.267967636016|-33.267967636016|-33.267967636016|-33.267967636016|-33.267967636016|-33.689355016357|-33.689355016357|-33.689355016357|-33.689355016357|-33.689355016357|-33.689355016357|-33.689355016357|-33.689355016357|-33.689355016357|-33.689355016357|-33.689355016357|-33.689355016357|-33.689355016357|-33.689355016357|-33.689355016357|-33.689355016357|-34.022617473212|-34.542352824307|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.784826347134|26.116293143958|26.116293143958|23.376435703404|23.320057983346|23.320057983346|23.320057983346|23.320057983346|23.320057983346|23.320057983346|23.320057983346|22.231349099902|22.231349099902|22.231349099902|22.100072010796|22.100072010796|22.100072010796|22.100072010796|21.874751842067|20.783634914342|-25.364730653207|-25.364730653207|-25.364730653207|-25.364730653207|-25.502423932199|-25.822471382491|-26.21218951794|-26.763155866008|-26.763155866008|-26.763155866008|-26.763155866008|-26.763155866008|-26.866223680025|-26.888798778858|-27.899129097957|21.653020275264|21.653020275264|21.653020275264|21.653020275264|21.653020275264|21.653020275264|21.653020275264|21.653020275264|21.653020275264|21.653020275264|21.653020275264|21.653020275264|21.653020275264|21.653020275264|20.612522430585|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|19.193286786147|-24.31116696675|-24.31116696675|-24.31116696675|-24.31116696675|-24.31116696675|-24.31116696675|-24.31116696675|-24.31116696675|-24.31116696675|-24.31116696675|-24.547963368444|-25.303241557047|-26.411191112648|-27.049051424806|-28.029035193991|-29.028961189667|-29.682627546542|-29.682627546542|-30.905846661719|-33.432106727132|29.065642221132|29.065642221132|29.065642221132|29.065642221132|29.065642221132|29.065642221132|29.065642221132|29.065642221132|29.065642221132|29.065642221132|29.065642221132|29.065642221132|29.065642221132|29.065642221132|29.065642221132|29.065642221132|28.416192433745|27.312435359326|-32.754128819195|-32.754128819195|-32.754128819195|-32.754128819195|-32.754128819195|-33.27116012966|-33.27116012966|-33.27116012966|-33.27116012966|-33.27116012966|-33.27116012966|-33.27116012966|-33.27116012966|-33.27116012966|-33.27116012966|-33.27116012966|-33.609220765972|-33.609220765972|-33.609220765972|-33.609220765972|-33.609220765972|-33.609220765972|-33.609220765972|-33.609220765972|-34.284968030612|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|29.309292599599|28.128103676814|26.835392571576|26.212454431024|26.212454431024|26.212454431024|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392|25.950832407392
02813|20228|/equities/entravision-communications-corp|R2000VALUE||2.4433665909396|2.4433665909396|2.4433665909396|2.4433665909396|2.4433665909396|2.4433665909396|2.4433665909396|2.4433665909396|2.4433665909396|2.3858518642437|2.2669537759684|2.2669537759684|2.2669537759684|2.2669537759684|2.2180041976397|1.9577825011617|1.9327210331004|1.9327210331004|1.9327210331004|1.8418328038931|1.8418328038931|1.8418328038931|1.8418328038931|1.8418328038931|1.8418328038931|1.8418328038931|1.8418328038931|1.7965873661454|1.7965873661454|1.7862081597045|-2.5443840603703|-2.5443840603703|-2.5443840603703|-2.5443840603703|-2.5443840603703|-2.5443840603703|-2.5443840603703|-2.5443840603703|-2.5443840603703|-2.5443840603703|-2.5443840603703|-2.5443840603703|-2.5443840603703|-2.5443840603703|-2.6008244633339|-2.6008244633339|-2.6008244633339|-2.6136938333138|-2.6291041837383|-2.6650312985977|-2.6650312985977|-2.6650312985977|-2.6650312985977|-2.6650312985977|-2.6968014335192|1.8290634057833|1.8290634057833|1.8290634057833|1.8290634057833|1.8290634057833|1.8290634057833|1.8290634057833|1.8290634057833|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.5878481329882|-2.6279756759498|-2.7522854071728|-2.7522854071728|-2.7522854071728|-2.7522854071728|-2.7849593818912|-2.7849593818912|-2.7849593818912|-2.9666790437861|-2.9666790437861|-2.9666790437861|-2.9666790437861|-2.9666790437861|-2.9666790437861|-2.9666790437861|-2.9666790437861|-2.9666790437861|-2.9666790437861|-2.9666790437861|-2.9666790437861|-2.9666790437861|-2.9666790437861|-4.2163100057359|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.6404198201509|-4.7790944307555|-4.7790944307555|-4.7790944307555|-4.8281604150389|-4.9585115224624|-5.0190267232348|-5.0190267232348|-5.2525297168548|-5.351977401713|-5.4913639290901|-5.6537376359405|-5.8039091718289|-5.8039091718289|-5.8039091718289|-5.8039091718289|-5.8039091718289|-5.8039091718289|-5.8039091718289|-6.0929116509541|-6.0929116509541|-6.0929116509541|-6.2661461059897|-6.4798847773174|-7.0743165389806|4.9733795796872|4.9733795796872|4.9733795796872|4.9733795796872|4.9733795796872|4.9733795796872|4.9733795796872|4.9733795796872|4.9733795796872|4.9733795796872|4.9733795796872|4.9303368484043|4.9303368484043|4.9303368484043|4.756385422974|4.3511616402525|4.0279831144557|4.0279831144557|4.0279831144557|4.0279831144557|4.0279831144557|4.0279831144557|4.0279831144557|3.9178035494736|3.8756262458089|3.7668068052137|-5.5646302968277|-5.5646302968277|-5.5646302968277|-5.5646302968277|-5.586704322587|-5.586704322587|-5.8987916820778|-5.8987916820778|-5.8987916820778|-5.8987916820778|-5.8987916820778|-5.8987916820778|-5.8987916820778|-5.8987916820778|-5.8987916820778|-5.8987916820778|-5.8987916820778|-5.9700462943463|-6.162273765289|-6.2030817940094|-6.2824365539075|-6.2824365539075|-6.2824365539075|-6.2824365539075|-6.2824365539075|-6.2824365539075|-6.6932628334365|-7.0080698265854|-7.3739666689572|-7.4359738284943|-7.8763626485281|-7.8763626485281|-7.8763626485281|-7.8763626485281|-7.8763626485281|-7.8763626485281|-7.8763626485281|-7.8763626485281|-7.8763626485281|-7.8763626485281|-7.8763626485281|-8.0792917045413|-8.5178241235745|-8.9814712717282|6.3591736480984|6.3591736480984|6.3591736480984|6.3591736480984|6.3591736480984|6.3591736480984|6.3591736480984|6.3591736480984|6.1318594797224|5.741510588126|5.416222817585|5.3613140129217|5.160349027224|5.015943173907|4.9494950189482|4.9494950189482|4.9494950189482|4.9400322980812|4.9400322980812|4.9400322980812|4.9400322980812|4.9400322980812|4.9400322980812|4.9400322980812|4.9400322980812|4.9400322980812|4.9400322980812|4.1427245214174|3.9913607255827|3.6659564062633|3.4460627022362
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||39.423300312739|39.423300312739|39.423300312739|39.423300312739|39.423300312739|39.423300312739|39.423300312739|39.423300312739|39.423300312739|38.920285700406|38.586598108337|38.586598108337|38.586598108337|38.586598108337|37.867329807332|37.835922050532|-43.798151380743|-43.798151380743|-43.798151380743|-43.798151380743|-43.798151380743|-43.798151380743|-43.798151380743|-43.798151380743|-43.798151380743|-43.798151380743|-43.798151380743|-43.798151380743|-43.798151380743|-43.798151380743|-43.798151380743|-43.798151380743|-43.798151380743|-44.156796592749|-44.156796592749|-44.156796592749|-44.156796592749|-44.156796592749|-44.156796592749|-44.156796592749|-44.156796592749|-44.156796592749|-44.156796592749|-44.156796592749|-44.156796592749|-44.156796592749|-44.156796592749|-44.156796592749|-44.156796592749|-44.467793935181|-45.354139638876|-47.179024626981|-47.179024626981|-47.179024626981|-49.792988170265|-50.014781759675|-50.014781759675|-50.014781759675|-50.014781759675|-50.014781759675|-50.014781759675|-50.014781759675|-50.014781759675|40.261971859534|40.261971859534|40.261971859534|40.261971859534|40.261971859534|40.261971859534|39.184964573922|39.184964573922|35.476071477534|35.458967977765|35.106657741985|35.106657741985|33.402756933597|33.402756933597|33.402756933597|33.319579136851|33.319579136851|33.319579136851|33.319579136851|33.319579136851|33.319579136851|33.319579136851|33.319579136851|33.319579136851|32.647865944971|29.686124251804|29.012937358708|28.880178387378|28.880178387378|28.880178387378|28.880178387378|28.880178387378|28.880178387378|28.880178387378|28.249644949938|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|27.608595550606|26.276217447994|26.016907360021|22.264063466328|21.055231011101|21.055231011101|21.055231011101|21.055231011101|21.055231011101|21.055231011101|21.055231011101|21.055231011101|21.055231011101|21.055231011101|21.055231011101|21.055231011101|21.055231011101|21.055231011101|21.055231011101|21.055231011101|21.055231011101|21.055231011101|20.480257895466|-27.372483779639|-27.372483779639|-27.372483779639|-27.372483779639|-27.372483779639|-27.372483779639|-27.372483779639|-27.372483779639|-27.372483779639|-27.372483779639|-27.372483779639|-28.684981612861|-29.901090706388|-29.997323553871|-30.812303164614|-31.045059525318|-31.546177161344|-32.076863461742|-34.133181446138|-34.971869222923|-35.748187639762|-36.442043597843|-36.442043597843|-36.442043597843|-36.442043597843|-36.5417140406|31.023022542881|31.023022542881|31.023022542881|31.023022542881|31.023022542881|31.023022542881|31.023022542881|31.023022542881|30.994748736407|30.923052312031|30.240894424799|29.131597426073|28.758352600354|-34.475016025606|-34.475016025606|-34.475016025606|-34.475016025606|-34.475016025606|-34.475016025606|-34.475016025606|-34.475016025606|-34.475016025606|-34.475016025606|-34.475016025606|-34.475016025606|-34.475016025606|-34.475016025606|-34.475016025606|-34.868905919462|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|29.118479321371|28.192755352535|28.023897683745|28.023897683745|28.023897683745|28.023897683745|27.838775356749|27.560305180527|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905|27.010767542905
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.663859694199|33.347623764361|33.078746092413|32.928052332771|32.483628923966|32.483628923966|32.196453393912|32.099448185172|32.099448185172|31.822720188793|31.533578284246|31.381197169602|31.261426932451|31.261426932451|31.261426932451|31.261426932451|31.261426932451|31.261426932451|31.261426932451|31.261426932451|31.261426932451|31.261426932451|31.220108933733|31.220108933733|31.220108933733|31.039008400491|30.854733014163|29.960764275719|28.31364934834|27.534055687676|27.166728101053|26.960808420489|26.623120573173|25.454579118237|25.331198537068|25.305614574108|25.305614574108|23.251238937018|-28.194256192435|-28.194256192435|-28.194256192435|-28.194256192435|-28.194256192435|-28.194256192435|-28.194256192435|-28.194256192435|-29.268063419383|-29.553225915277|-29.553225915277|-30.44358446051|-31.667870647921|-32.365967890967|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.772934890088|26.13988364141|26.13988364141|26.13988364141|26.13988364141|26.13988364141|26.13988364141|26.13988364141|23.642142008861|23.175069913953|22.667349084317|22.647243853078|21.629714934545|20.35746157668|20.191573175037|20.006474621198|20.006474621198|20.006474621198|20.006474621198|20.006474621198|20.006474621198|19.141083009928|18.935861090929|18.935861090929|17.164845868516|-22.002326663984|-22.002326663984|-22.002326663984|-22.002326663984|-22.002326663984|-22.002326663984|-22.002326663984|-22.002326663984|-22.002326663984|-22.002326663984|-22.002326663984|-22.002326663984|-22.002326663984|-22.002326663984|-22.002326663984|-22.002326663984|-23.016418969911|-23.172288515702|-23.172288515702|-23.172288515702|-23.172288515702|-23.172288515702|-23.172288515702|-23.172288515702|-23.172288515702|-23.924814227041|-24.405327164262|-25.382308151026|-25.709230265904|-25.964901809981|-25.964901809981|-25.964901809981|-25.964901809981|-25.964901809981|-27.374335056202|23.418454486071|23.418454486071|23.418454486071|23.418454486071|23.418454486071|23.418454486071|23.418454486071|23.418454486071|23.418454486071|23.418454486071|23.418454486071|23.418454486071|23.418454486071|23.418454486071|23.418454486071|23.418454486071|22.641211452742|22.641211452742|22.641211452742|22.641211452742|22.641211452742|22.641211452742|22.641211452742|22.641211452742|22.641211452742|22.641211452742|22.299769020367|22.023083652844|22.023083652844|22.023083652844|22.023083652844|22.023083652844|22.023083652844|22.023083652844|22.023083652844|22.023083652844|21.80453741748|21.464485620998|21.182206762657
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-55.475620802592|-57.15124443764|-58.999715897712|-60.48621773091|-60.48621773091|-61.385796698895|-61.602108783147|-61.602108783147|-61.602108783147|-64.173456000643|-66.371340856902|-69.118156126199|-69.753385027791|-69.753385027791|-69.753385027791|-69.753385027791|-69.999307906788|58.769650896213|57.476642724868|57.476642724868|57.476642724868|57.476642724868|57.476642724868|57.476642724868|57.476642724868|57.476642724868|57.476642724868|57.476642724868|57.476642724868|57.476642724868|57.476642724868|57.476642724868|57.476642724868|57.476642724868|57.476642724868|54.219524936539|53.691953260586|53.691953260586|53.691953260586|53.691953260586|53.691953260586|51.985506250776|51.898229177701|51.424587205502|50.616985205396|50.616985205396|50.616985205396|49.364430616944|49.00554016306|49.00554016306|49.00554016306|48.741989858437|47.822168633484|47.822168633484|47.822168633484|47.822168633484|47.822168633484|47.822168633484|43.727968106825|43.679096713259|43.679096713259|43.679096713259|43.079250775423|43.079250775423|43.079250775423|43.079250775423|43.079250775423|43.079250775423|43.079250775423|43.079250775423|43.079250775423|41.428562864823|40.029713879208|39.852989109862|39.852989109862|39.852989109862|39.852989109862|32.275543116318|31.767274972817|31.767274972817|28.515305118451|-44.321742836327|-44.321742836327|-44.321742836327|-45.729492840602|-46.554967238037|-46.554967238037|-46.554967238037|-46.554967238037|-46.554967238037|-46.554967238037|-46.639409941135|34.101858599762|34.101858599762|34.101858599762|34.101858599762|32.946065190698|32.946065190698|32.946065190698|32.946065190698|32.946065190698|32.946065190698|32.946065190698|32.946065190698|32.946065190698|31.361649678355|31.361649678355|31.361649678355|31.361649678355|31.361649678355|31.288850007295|31.288850007295|31.288850007295|31.288850007295|31.288850007295|31.288850007295|30.602610042625|28.84789808915|27.417665891359|22.997963301021|15.201626000225|-20.658023796166|-20.658023796166|-20.658023796166|-20.658023796166|-20.658023796166|-20.658023796166|-20.658023796166|-20.658023796166|-20.658023796166|-21.560059818325|-21.560059818325|-23.065621888966|-25.259580705266|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.236714123043|-26.660793249643|-26.696437456913|-27.881596038416|-28.991773443834|-30.08085964059|-30.853177471681|-34.602974383615|25.388583747786|-30.998681035979|-30.998681035979|-30.998681035979|-30.998681035979|-31.367422703618|-32.371581426058|-32.677312496408|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-33.102632650884|-35.578557183411|-35.578557183411|-35.578557183411|-35.578557183411|-35.578557183411|-35.578557183411|-35.578557183411|-35.578557183411|-35.578557183411|-35.578557183411|-35.578557183411|-35.578557183411|-36.224512447138|-36.224512447138|-36.224512447138|-36.224512447138|-36.224512447138|-36.384467273136|-36.384467273136|-36.384467273136|-36.384467273136|-36.384467273136|-37.071118943316|-37.701242041171|-37.859061838423|-37.859061838423|-37.859061838423|-38.47895741599|-39.724951268757|33.181522780426|33.181522780426|33.181522780426|33.181522780426|33.181522780426|33.181522780426|33.181522780426|33.181522780426|31.913915031229
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.635062086288|16.049597137717|16.049597137717|16.049597137717|16.049597137717|16.049597137717|16.049597137717|16.049597137717|16.049597137717|16.049597137717|15.862972097128|15.862972097128|15.862972097128|15.862972097128|15.517747910519|15.039719722558|14.50913201205|13.514591279207|13.400656769208|12.961007724792|12.885286475321|12.545874384929|-15.812581641771|-15.812581641771|-15.812581641771|-15.812581641771|-15.812581641771|-15.812581641771|-15.812581641771|-15.812581641771|-15.812581641771|-15.812581641771|-15.812581641771|-15.812581641771|-15.812581641771|-15.812581641771|-15.812581641771|-15.812581641771|-15.812581641771|-16.048052715038|-16.048052715038|-16.048052715038|-16.048052715038|-16.048052715038|-16.048052715038|-16.048052715038|-16.048052715038|-16.280058726972|-16.99450991916|-18.144733357952|-18.237911512447|-18.237911512447|-18.237911512447|-18.237911512447|-18.237911512447|-18.90212366536|-19.829526891706|-19.829526891706|-19.829526891706|-19.829526891706|-19.829526891706|-19.829526891706|-20.543188932906|-20.543188932906|-20.543188932906|-20.543188932906|-20.543188932906|-20.543188932906|-20.543188932906|-20.543188932906|-20.543188932906|-20.543188932906|-20.543188932906|-20.543188932906|-20.543188932906|-21.560790071971|-21.560790071971|-21.658752194754|-21.658752194754|-22.314725177941|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.267807260698|19.01078202753|19.01078202753|19.01078202753|18.615590705129|18.393434248205|18.36366842378|18.36366842378|18.36366842378|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282|18.152186561282
02818|16102|/equities/the-first-of-long|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||-13.926546832532|-13.926546832532|-13.926546832532|-13.926546832532|-13.926546832532|-13.926546832532|-13.926546832532|-14.355859209642|-14.355859209642|-14.355859209642|-14.355859209642|-14.355859209642|-14.355859209642|-14.355859209642|-14.355859209642|-14.355859209642|-14.355859209642|-14.355859209642|-14.355859209642|-14.355859209642|-14.355859209642|-14.371510110018|-14.958066659633|11.956464358077|11.956464358077|11.956464358077|11.956464358077|11.287857556914|11.287857556914|11.061441036243|11.061441036243|11.061441036243|11.061441036243|10.624378888893|10.541514442192|10.541514442192|10.541514442192|10.152208714116|10.152208714116|10.092819907813|10.092819907813|10.092819907813|10.092819907813|10.092819907813|10.088183485301|9.414626001022|-11.648107463498|-11.648107463498|-11.648107463498|-11.648107463498|-11.755097422754|-11.992329846659|-12.083422725773|-12.099394131536|-12.099394131536|-12.099394131536|-12.099394131536|-12.353998567875|-12.353998567875|-12.693664765154|-12.990739106906|-13.019154071556|-13.023921913291|-13.210712137518|-13.210712137518|-13.399547407691|10.898388483276|10.898388483276|10.898388483276|10.898388483276|10.898388483276|10.898388483276|10.898388483276|10.898388483276|10.898388483276|10.67487632141|-13.066612442417|-13.066612442417|-13.066612442417|-13.066612442417|-13.066612442417|-13.066612442417|-13.066612442417|-13.066612442417|-13.104013504897|-13.62396008694|11.03053610693|11.03053610693|11.03053610693|11.03053610693|11.03053610693|11.03053610693|11.03053610693|11.03053610693|11.03053610693|10.853379121209|10.199177016577|-13.537847877981|-13.537847877981|-13.537847877981|-13.537847877981|-13.537847877981|-13.537847877981|-13.537847877981|-13.537847877981|-13.537847877981|-13.537847877981|-13.537847877981|-13.785653301347|-15.06405957128|-15.322310213528|-15.475766557545|-16.174741208654|-16.661378794358|-17.119309457856|-17.563827603743|-18.772419180788|-19.496855857546|-19.664999991187|-19.972073269694|-20.099924512273|-20.281420059493|-20.281420059493|-20.281420059493|-20.281420059493|-20.281420059493|-20.281420059493|-20.281420059493|-20.281420059493|-20.281420059493|-20.281420059493|-20.281420059493|-20.281420059493|-20.281420059493|-20.281420059493|-20.46960490859|-20.46960490859|-20.46960490859|-20.529698438561|-20.529698438561|-20.609940345511|-20.609940345511|-20.609940345511|-20.609940345511|-20.609940345511|-20.609940345511|-20.609940345511|-20.609940345511|-20.609940345511|-20.609940345511|-20.609940345511|-20.793266092655|-20.923073754175|-21.167304234884|-21.344705640934|-21.344705640934|-21.344705640934|-21.344705640934|-21.344705640934|-21.344705640934|-21.344705640934|-21.47633898221|-22.519821828852|-22.594062692865|-22.831272607955|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396|19.390716828396
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||-0.95519162910333|-1.050529584809|-1.0831217837818|-1.0898216525576|-1.0898216525576|-1.1287962705848|-1.1393125223845|-1.1930083453357|-1.2302203542325|-1.2730134152009|-1.2730134152009|-1.2829832524961|-1.2829832524961|-1.3477146990769|-1.3496830107629|-1.3896922239395|-1.4043855376122|-1.4043855376122|-1.5120949620535|-1.602327776676|-1.6936975659326|-1.7691083949358|-1.8378982523581|-1.9843314333647|-1.9853682169086|-2.0079091465877|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0174557975019|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.0443766614162|-2.1502828998285|-2.1502828998285|-2.2070920978341|-2.4062134462764|-2.4090907220696|-2.4090907220696|-2.4272730090722|-2.4559477875084|-2.5093863948021|-2.5247363192841|-2.5247363192841|1.9765473205263|1.9765473205263|1.9765473205263|1.9765473205263|1.9765473205263|1.9765473205263|1.9765473205263|1.9765473205263|1.9765473205263|1.9765473205263|1.9765473205263|1.9765473205263|1.9765473205263|1.9765473205263|1.9428303990557|1.8937281142555|1.8354202520938|1.8308275055114|1.8308275055114|1.7581416314646|1.6462686002038|1.5375205741748|1.419356318141|1.3218173422849|1.3218173422849|1.3218173422849|1.3218173422849|1.3218173422849|1.3218173422849|1.3218173422849|1.3218173422849|1.3218173422849|1.3142414731489|1.2506067025204|1.2506067025204|1.2423408017709|-1.9259975122716|-1.9259975122716|-1.9259975122716|-1.9259975122716|-1.9259975122716|-1.9259975122716|-1.9259975122716|-1.9259975122716|-1.9259975122716|-1.9259975122716|-1.9259975122716|-1.9259975122716|-1.9259975122716|-1.9259975122716|-1.9259975122716|-2.0616639308693|-2.1174043541222|-2.3398936595154|-2.4354374370787|-2.5732637535437|-2.7364041684848|-2.9790602656185|-3.1914558114807|-3.3788397513275|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4117779563296|-3.4558645167205|-3.4795716116002|-3.637857312314|-3.9126193593523|-3.9159557683343|-3.9159557683343|-3.9159557683343|-4.0016175622272|-4.2404084596951|-4.4204539230487|-4.7213376154525|-4.8212657389631|-4.8212657389631|-4.8212657389631|-5.1791842179818|-5.3618508797182|-5.3618508797182|-5.3618508797182|-5.3987234147934|-5.494970245775|-5.5644113704192|-5.6749015830873|-5.7537795463004|4.8072036124373|4.8072036124373|4.8072036124373|4.8072036124373|4.8072036124373|4.8072036124373|4.8072036124373|4.8072036124373|4.8072036124373|4.8072036124373|4.8072036124373|4.8072036124373|4.8072036124373|4.8072036124373|4.8072036124373|4.8072036124373|4.8072036124373|4.7507817852392|4.6876125764694|4.6876125764694|4.6876125764694|4.6876125764694|4.4123497803817|4.4123497803817|4.335148634713|3.9277719982751|-5.3807226198233|-5.3807226198233|-5.3807226198233|-5.3807226198233|-5.3807226198233|-5.3807226198233|-5.3807226198233|-5.3807226198233|-5.3807226198233|-5.5608945441817|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274|4.3638329100274
02820|1097534|/equities/bank-first-national|R2000VALUE||121.24886748955|121.24886748955|121.24886748955|121.24886748955|121.24886748955|121.24886748955|119.12152658752|111.54807902763|110.88228719011|110.88228719011|110.88228719011|110.88228719011|110.88228719011|110.88228719011|108.96514730323|108.96514730323|108.96514730323|108.96514730323|108.96514730323|108.96514730323|108.96514730323|108.96514730323|108.96514730323|108.96514730323|108.49911896954|108.49911896954|108.49911896954|108.49911896954|108.49911896954|108.49911896954|108.49911896954|108.49911896954|108.49911896954|108.49911896954|108.49911896954|104.15449666695|104.15449666695|101.82388633838|98.259239474299|98.259239474299|98.259239474299|98.259239474299|98.259239474299|97.32054296176|96.898941100089|92.872949878869|87.985774923568|87.985774923568|87.985774923568|87.985774923568|87.985774923568|87.985774923568|87.905557194718|87.905557194718|87.905557194718|87.905557194718|87.740110099299|87.740110099299|87.740110099299|87.740110099299|87.740110099299|87.740110099299|87.740110099299|87.740110099299|87.740110099299|87.740110099299|87.740110099299|87.502451446301|87.502451446301|83.595740904344|83.595740904344|79.883048178899|77.109230879535|77.109230879535|77.109230879535|77.109230879535|77.109230879535|77.109230879535|77.109230879535|76.907010628148|76.907010628148|76.907010628148|76.907010628148|76.907010628148|76.907010628148|76.907010628148|76.907010628148|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.934539237514|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|74.101227530485|72.699139445629|71.397374516954|71.108722329855|71.108722329855|71.108722329855|71.108722329855|71.108722329855|67.507189460066|-83.032176778989|-83.032176778989|-83.032176778989|-83.032176778989|-83.032176778989|-83.682646643538|-84.591923275942|-86.07435665236|-88.396855956071|-88.396855956071|-89.424703610966|-89.424703610966|-91.626338973122|-93.235817906683|-93.235817906683|-93.235817906683|-93.235817906683|-93.235817906683|-93.235817906683|-98.624239812765|83.451630665815|83.451630665815|83.451630665815|83.451630665815|83.451630665815|83.451630665815|83.451630665815|83.451630665815|79.180756459456|79.180756459456|75.927000771873|71.722687150497|70.627020226289|70.627020226289|70.627020226289|70.627020226289|70.627020226289|70.627020226289|70.627020226289|70.627020226289|70.627020226289|70.627020226289|67.668754154725|67.668754154725|67.477314035689|67.477314035689|67.477314035689|67.477314035689|67.230905789573|66.473102854843|65.324511210451|65.324511210451|65.324511210451|65.324511210451|65.324511210451|65.324511210451|65.324511210451|65.324511210451|65.324511210451|65.324511210451|65.324511210451|65.324511210451|64.638118602976|63.662579697751|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|63.32381876733|62.04588471018|62.04588471018|62.04588471018|62.04588471018|62.04588471018|62.04588471018|62.04588471018|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447|61.776600714447
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4279186496068|9.4218811914647|9.4218811914647|9.4218811914647|9.4218811914647|9.4218811914647|9.4218811914647|9.2737569726534|8.833618154904|8.6073538890379|8.5798376523673|8.2887027487953|8.083869694096|6.75818882874|6.6063208148584|6.3542456677341|4.8586067149798|4.1962294523097|3.9413660570623|3.349345662488|-6.3558910152856|-6.3558910152856|-6.3558910152856|-6.4829343713592|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.4611681691369|4.2112978819963
02822|1131006|/equities/act-ii-global-a|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6751679655611|4.6576865510477|4.6343737792454|4.6065264489343|4.5722516936384|4.5319464120956|4.4877182017534|4.4849606073894|4.4849606073894|4.4544006759368|4.4204454349636|4.4043836513226|4.3665372971103|4.3094856875258|4.2644286571959|4.2070930731538|4.1574144906737|4.0882385115863|4.0302647331292|3.9247386167375|3.8274873572287|3.7233194066085|3.6314660126409|3.4952395817131|2.9095034991536|2.9095034991536|2.9095034991536|2.9095034991536|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.820623114869|2.7968032792376|2.7456148548443|2.609571859077|2.5373021991555|2.3136689300343|-3.7741799462462|-3.7741799462462|-3.7741799462462|-3.7741799462462|-3.7741799462462|-3.7741799462462|-3.7741799462462|-3.7741799462462|-3.8265887751209|-3.963709912259|-4.0546331511147|-4.1809369575322|-4.1971521522536|-4.4457245166582|-4.5951636229379|-4.5951636229379|-4.9265647852289|-4.9265647852289|-4.9265647852289|-4.9265647852289|-4.9265647852289|-4.9265647852289|-4.9265647852289|-4.9265647852289|-4.9265647852289|-4.9265647852289|-4.9265647852289|-4.9265647852289|-4.9265647852289|-4.9265647852289|-4.9265647852289|-4.9265647852289|-4.9760422403903|-4.9760422403903|-4.9760422403903|-5.1028246145879|-5.2742496840859|-5.6186106991663|-6.0758395274363|-6.5670661749533|-6.7131291828875|-6.7637547345431|-7.0791720120411|-7.3292282994691|-7.3292282994691|-7.3292282994691|-7.3292282994691|-7.4574758671062|-7.7916988824053|-7.7916988824053|-8.2135541410626|-8.4467268223433|-8.5113630554045|-8.6037367473007|-8.7705766186791|-8.7705766186791|-8.7705766186791|-8.7705766186791|-8.7705766186791|-9.1718187051435|-9.4370209858837|-9.4841986527252|-9.4841986527252|-9.4841986527252|-9.8892440872193|-9.8892440872193|-10.152215489282|-11.192461606014|-11.339137472915|-11.339137472915|-11.466772244064|-11.466772244064|-11.661609246515|-11.661609246515|-12.274521485725|-12.361134837909|-12.90023998082|-12.90023998082|-12.90023998082|-13.350822171241|-13.434802223874|-13.473113724074|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.792272048746|10.651119822215|10.651119822215|10.651119822215|10.651119822215
02823|15430|/equities/american-public-education|R2000VALUE||41.144139762062|36.474321466174|34.788640028334|33.725610198916|33.725610198916|33.222922261491|32.714912555763|32.544903594199|32.21100640953|30.69127880965|30.69127880965|30.69127880965|30.69127880965|30.69127880965|30.69127880965|30.69127880965|30.69127880965|30.69127880965|30.69127880965|30.69127880965|30.69127880965|30.69127880965|30.69127880965|30.69127880965|30.69127880965|28.814474285027|27.432473063889|25.407695320385|22.852946070131|22.852946070131|22.852946070131|22.852946070131|22.852946070131|22.852946070131|22.852946070131|22.852946070131|21.895117101069|21.506749588025|21.506749588025|21.223776224146|21.223776224146|21.223776224146|21.223776224146|19.880861682903|18.647623613158|17.042137758245|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.425242206383|16.25415830803|15.575731385549|14.692479147735|13.458031670057|-19.27327814727|-19.27327814727|-19.27327814727|-19.27327814727|-19.509590503965|-19.509590503965|-20.273411350553|-21.087123797011|-21.329106190732|-21.329106190732|-21.329106190732|-21.329106190732|-21.329106190732|-21.329106190732|-21.329106190732|14.021959669171|14.021959669171|13.343289780151|12.366956101046|12.366956101046|12.366956101046|12.366956101046|12.366956101046|12.366956101046|12.366956101046|12.366956101046|12.366956101046|11.55272956489|9.2908100088264|9.1550865339854|9.1550865339854|9.1550865339854|9.1550865339854|9.1550865339854|8.4712996670246|8.4712996670246|8.4712996670246|8.4712996670246|8.4712996670246|8.4712996670246|8.4712996670246|8.4712996670246|8.4712996670246|7.7282158741951|7.295261847708|6.6202908486496|5.8314347764265|5.2725851266487|5.2725851266487|5.2323391668116|4.7309104592838|3.6355890864838|-6.4108391993492|-6.4108391993492|-6.4108391993492|-6.4108391993492|-6.7392323804397|-6.8085914267985|-7.0140404584107|-7.1775226462878|-7.2328029064113|-7.3185367521623|-7.3185367521623|-7.3185367521623|-7.3185367521623|-7.3185367521623|-7.3185367521623|-7.3185367521623|-7.3185367521623|-7.4949691356577|-7.4949691356577|-7.4949691356577|-7.4949691356577|-7.4949691356577|-8.07552109177|-8.4022457910366|-8.721384135969|-9.2427414836991|-9.2427414836991|-9.2427414836991|-9.2427414836991|-9.2427414836991|-9.2427414836991|-9.2427414836991|-9.2427414836991|-9.2427414836991|-9.2427414836991|-12.051245974447|9.5757066073572|9.5757066073572|9.5757066073572|9.5757066073572|9.5757066073572|9.5757066073572|9.5757066073572|9.5757066073572|9.5757066073572|9.5757066073572|9.5757066073572|9.5757066073572|9.5757066073572|9.5757066073572|8.8377299112915|-13.711916932793|-13.711916932793|-13.711916932793|-13.711916932793|-13.711916932793|-13.711916932793|-13.711916932793|-13.711916932793|-13.711916932793|-13.711916932793|-13.711916932793|-14.21713008851|-15.630594571102|-16.857638711917|-17.918487093169|-19.192948526524|-19.192948526524|-19.192948526524|-19.192948526524|-19.192948526524|-19.192948526524|-19.192948526524|-19.192948526524|-19.192948526524|-20.243944840043|-20.243944840043|-20.243944840043|-20.865494785938|-22.644438066122|-24.115832288621|-24.115832288621|-24.115832288621|-24.115832288621|-24.115832288621|-24.115832288621|-24.115832288621|-24.115832288621|-24.115832288621|-24.115832288621|-24.115832288621|-24.115832288621|-25.382590990992|-25.638941380749|-25.638941380749|-25.638941380749|-25.638941380749|-25.638941380749|-25.638941380749|-25.638941380749|-25.638941380749|-25.638941380749|-25.638941380749|-27.530489600775|-29.2455436533|-29.49628735871|-29.49628735871|-29.49628735871|-29.56476414304|-30.650848310314|-31.218165098652|-31.31674686065|-31.31674686065|-31.792496952643|-32.378885676717|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977|26.299466259977
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||7.3295458257776|7.0750502414816|6.509500484479|6.0945141734936|6.0945141734936|6.0945141734936|6.0945141734936|6.0945141734936|6.0945141734936|5.735015968731|5.4679372945994|5.4679372945994|5.4679372945994|5.4679372945994|5.4679372945994|5.4679372945994|5.4679372945994|5.4679372945994|5.4679372945994|5.4679372945994|5.4679372945994|5.4679372945994|5.4679372945994|5.4679372945994|5.3215969579716|5.0428468140518|4.8633185131192|4.2445761608679|3.850362451827|3.5912361497741|3.3024843131018|-5.4346154341589|-5.4346154341589|-5.4346154341589|-5.4346154341589|-5.4346154341589|-5.4346154341589|-5.4346154341589|-5.4346154341589|-5.6409616480812|-5.7394588801283|-5.7394588801283|-5.9443986783445|-6.1985170191233|-6.1985170191233|-6.2111299507821|-6.5209942915931|-6.6385049929105|-6.9330609495863|-7.3628455991464|-7.8253839407714|-7.8660298201223|-7.8660298201223|-8.2094217508789|-9.4543573558061|7.0335659143939|7.0335659143939|7.0335659143939|7.0335659143939|7.0335659143939|7.0335659143939|7.0335659143939|7.0335659143939|7.0335659143939|7.0335659143939|7.0335659143939|7.0335659143939|7.0335659143939|7.0335659143939|7.0335659143939|7.0335659143939|6.5654748840081|6.5654748840081|6.5654748840081|6.5654748840081|6.5654748840081|6.426638859615|6.257376558367|5.9020851263112|5.5511546763749|5.5511546763749|5.4857271681197|5.3746970240681|4.9888299377327|4.6788024882188|4.6788024882188|4.5192249063772|4.2808359073157|4.2808359073157|4.2808359073157|4.2808359073157|4.2808359073157|4.0978731233273|4.0529143896803|3.9737939136011|3.6547709059696|3.2504818026026|3.2504818026026|3.2504818026026|3.2504818026026|3.2504818026026|3.2504818026026|3.2504818026026|3.2504818026026|3.2504818026026|3.2504818026026|3.2504818026026|3.2504818026026|3.2504818026026|3.2408129974427|3.196458530009|3.1930095879901|-4.4903372585039|-4.4903372585039|-4.4903372585039|-4.4903372585039|-4.4903372585039|-4.4903372585039|-4.4903372585039|-4.4903372585039|-4.4903372585039|-4.4903372585039|-4.4903372585039|-4.4903372585039|-4.4903372585039|-4.5988191961426|-4.7481324009519|-4.8686503382657|-4.8686503382657|-4.8686503382657|-4.8686503382657|-5.2085002100174|-5.3255559377874|-5.4246368752837|-5.4246368752837|-5.4580687932305|-6.0803542459599|-6.521833832212|-6.521833832212|-6.521833832212|-6.521833832212|-6.521833832212|-6.521833832212|-6.521833832212|-6.521833832212|-6.521833832212|-6.521833832212|-7.0850933339283|-7.3159648076346|-7.8845165190488|-8.136684808178|-8.1524276038488|-8.4843639025512|-8.8776265128258|-9.3408462718464|-9.5419847651033|-9.7194276831446|-10.032964097101|-10.032964097101|-10.032964097101|-10.032964097101|-10.144599148649|-10.144599148649|-10.144599148649|-10.144599148649|-10.560032258451|6.2689110903825|6.2689110903825|6.1662898757817|5.6927038096059|5.6927038096059|5.3907819746455|4.9480912418852|4.7451011573484|4.4689289635211|4.0212154196136|3.1335506755371|-4.9682091560848|-4.9682091560848|-4.9682091560848|-5.2096768978446|-5.5046410034331|3.2339028047108|3.2339028047108|3.2339028047108|3.2339028047108|3.2339028047108|3.2339028047108|2.8920589471949|2.0486209685155|-4.5591207624207|-4.5591207624207|-4.5591207624207|-4.6949330363168|-4.6949330363168|-4.8838144710211|-5.4191272447008|-5.9326413549205|-5.9578182870834|-6.5514091181191|-7.0837880425357|-7.0872643317009|-7.2109008710871|-7.2109008710871|-7.2109008710871|-7.2109008710871|-7.2109008710871|-7.2109008710871|-7.2109008710871|-7.2109008710871|-7.2109008710871|-7.2109008710871|-7.2109008710871|-7.2109008710871|-7.3782231985738|-7.4588129676866|-7.4588129676866|-7.4588129676866|-7.4588129676866|-7.4588129676866|-7.4588129676866|-7.4588129676866|-7.7028480014854|-7.7442567595794|-7.7442567595794|-8.0916740109473|-8.5546379276944|-9.0062642835724|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|-9.1558757672312|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148|6.2640149323148
02825|15489|/equities/atlantic-tele-net|R2000VALUE||22.59316122021|22.59316122021|22.59316122021|22.59316122021|22.263512844131|21.054369973127|19.369099774828|17.859944306999|17.845927740312|17.845927740312|17.845927740312|17.845927740312|17.325976399554|17.190528582614|15.838921333994|15.82692313376|14.963870527379|13.942078592636|13.632309280345|-19.395996529457|-19.395996529457|-19.395996529457|-19.395996529457|-19.427218656404|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.037064775204|-20.381460596428|-21.475795137999|-22.492417030994|-23.132686541548|16.390606597656|16.390606597656|16.390606597656|16.390606597656|16.390606597656|16.390606597656|14.765168511861|-21.707993709894|-21.707993709894|-21.707993709894|-21.707993709894|-21.707993709894|-21.707993709894|-21.707993709894|-21.946258928877|-22.938065531631|-23.770072198333|-24.114802811347|-25.254747149902|-26.60241916175|-28.179354959012|-29.142617125513|-29.305129893622|-30.81042287968|-31.217136257472|-35.895151528586|25.640987244078|25.640987244078|24.737144117527|24.737144117527|23.651826890501|-30.686443177993|-30.686443177993|-30.686443177993|-30.686443177993|-30.686443177993|-30.686443177993|-30.686443177993|-30.686443177993|-30.686443177993|-30.686443177993|-30.686443177993|-31.354724786975|-31.354724786975|-31.354724786975|-31.457381139114|-31.457381139114|-31.457381139114|-31.457381139114|-31.457381139114|-31.457381139114|-31.457381139114|-34.917090294443|-36.812877731944|-37.397086546846|-40.055651371157|29.451369562231|29.451369562231|29.451369562231|29.451369562231|29.451369562231|29.451369562231|29.451369562231|29.451369562231|29.451369562231|29.451369562231|29.451369562231|29.451369562231|29.451369562231|29.066520150594|-38.545003884094|-38.545003884094|-38.545003884094|-38.545003884094|-38.545003884094|-38.545003884094|-38.545003884094|-38.545003884094|-38.545003884094|-38.545003884094|-38.545003884094|-38.545003884094|-39.240281203342|-41.078833642507|-41.078833642507|-41.510925150474|-43.104576719013|-43.104576719013|-43.104576719013|-43.104576719013|-43.104576719013|-43.104576719013|-43.104576719013|-43.516195337206|-44.444661290811|-45.472957566233|-46.230612686845|-46.230612686845|-46.230612686845|-46.230612686845|-46.230612686845|-46.230612686845|-46.279293620556|-46.66199068225|-48.417769264254|37.923436033781|37.923436033781|37.923436033781|37.923436033781|37.923436033781|37.923436033781|37.923436033781|37.923436033781|37.923436033781|37.923436033781|37.923436033781|37.923436033781|37.411571285764|37.411571285764|37.411571285764|37.411571285764|37.411571285764|37.411571285764|37.411571285764|37.411571285764|37.411571285764|37.411571285764|37.411571285764|-48.108457497505|-48.108457497505|-48.108457497505|-48.108457497505|-48.108457497505|-48.518840502531|-49.374264715811|38.808493085756|38.808493085756|38.808493085756|38.808493085756|38.808493085756|38.598325989924|36.896123059613|36.896123059613|36.896123059613|36.896123059613|36.896123059613|36.896123059613|36.253760585104|36.231414010033|36.131240063713|36.131240063713|36.131240063713|34.288043531893|-41.839567619115|-41.839567619115|-41.839567619115|-41.839567619115|-41.839567619115|-41.839567619115|-41.839567619115|-41.839567619115|-41.839567619115|-41.839567619115|-41.839567619115|-41.839567619115|-42.684519508977|-43.670022253085|-44.047802240637|-46.581723618273|-47.387970141133|-47.387970141133|-47.903363010302|-47.903363010302|-47.903363010302|-48.754692093758|-48.754692093758|-48.754692093758|-48.754692093758|-50.560178023096|-50.560178023096|-51.509867621935|-51.509867621935|-51.665963439452|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-52.73616643434|-53.485183350303|-54.524648048324|-55.12127680452|-56.397075425344|-56.397075425344|-56.6077092622|-56.6077092622|-56.6077092622
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||29.317814477548|29.317814477548|29.317814477548|29.317814477548|29.317814477548|29.317814477548|29.209516348955|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-34.352084420435|-35.021842819075|-35.021842819075|-35.564353583064|-35.564353583064|-35.564353583064|-35.564353583064|-35.564353583064|-35.564353583064|-35.564353583064|-35.564353583064|-35.564353583064|28.166540975094|28.166540975094|28.166540975094|28.166540975094|28.166540975094|28.166540975094|28.166540975094|28.166540975094|28.166540975094|28.166540975094|28.166540975094|28.166540975094|28.166540975094|28.166540975094|28.166540975094|28.166540975094|28.166540975094|28.110601922671|27.392412729224|27.392412729224|26.327584870613|25.900694352561|25.385674920046|25.385674920046|25.385674920046|25.385674920046|25.385674920046|25.385674920046|25.317713722836|25.317713722836|25.317713722836|25.317713722836|25.317713722836|25.317713722836|25.317713722836|25.317713722836|24.442458984202|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.037691686286|-29.450768468262|-29.516965863309|-29.698296331919|25.249600953304|25.249600953304|25.249600953304|25.249600953304|25.249600953304|25.249600953304|25.249600953304|25.249600953304|25.010668721953|23.880186892393|-28.470474944287|-28.470474944287|-28.470474944287|-28.470474944287|-28.470474944287|-28.470474944287|-28.470474944287|-29.044394106526|-29.069017027213|-29.069017027213|-29.324130268443|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-29.797196999665|-31.288552115886|-31.575280323108|-31.575280323108|-32.345311101366|25.877712492774|25.877712492774|25.877712492774|25.877712492774|25.877712492774|25.877712492774|25.877712492774|25.877712492774|25.877712492774|25.877712492774|25.877712492774|25.877712492774|25.872458198148|25.680509914379|25.493907203179|25.493907203179|24.764896434658|24.10813562825|24.10813562825|23.919839252104|23.919839252104|23.775500807154|23.775500807154|23.775500807154|23.775500807154|23.775500807154|23.775500807154|23.775500807154|23.775500807154|23.775500807154|23.775500807154|23.775500807154|23.7662072016|23.628519251743|-29.505717766512|-29.505717766512|-29.505717766512|-29.505717766512|-29.505717766512|-29.505717766512|-29.505717766512|-29.505717766512|-29.740876039578|-29.740876039578|-29.740876039578|-29.740876039578|-30.602640717906|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.770037358838|25.615594197003|25.615594197003|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669|25.081428530669
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||-26.328089274106|-26.328089274106|20.505322481456|20.505322481456|18.204246866772|16.559163159871|15.897403048965|15.817559135725|15.396622115561|14.352357367883|13.237063809909|12.385070823605|11.848134543029|11.245148951839|11.214610319481|10.794566504542|10.489518554546|10.236687350646|10.03767472712|10.03767472712|10.03767472712|8.669382852623|7.9991932434177|7.9991932434177|7.8053925878842|7.7999308249508|7.727333720211|7.3053710015657|6.9731893044978|6.3613219241599|5.3553577772224|-8.0176370015174|-8.0176370015174|-8.0176370015174|-8.0176370015174|-8.0176370015174|-8.0176370015174|-8.0176370015174|-8.0176370015174|-8.287279749771|-8.287279749771|-8.287279749771|-8.4400675306325|-8.4400675306325|-8.4400675306325|-8.4400675306325|-8.4400675306325|-8.4400675306325|-8.4400675306325|-8.4400675306325|-9.4141027673091|7.3886003615927|7.3886003615927|7.3886003615927|7.3886003615927|7.3886003615927|7.3886003615927|7.3886003615927|7.1987228528737|7.1900905069807|7.1900905069807|7.1900905069807|7.1900905069807|7.1900905069807|7.1900905069807|7.1900905069807|7.1900905069807|7.1900905069807|7.1900905069807|7.1900905069807|7.1900905069807|7.1900905069807|7.1900905069807|7.1900905069807|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.1386444900177|7.0429378983866|6.9383237211317|6.9383237211317|6.9383237211317|6.2759153940513|6.1591549040155|6.1591549040155|5.9907274909898|5.5869193814513|5.1576881963143|4.8613200803741|4.5753554392903|4.449965336482|4.449965336482|4.449965336482|4.449965336482|4.449965336482|4.449965336482|4.449965336482|4.0499613578234|3.8800755792088|3.8800755792088|3.4498272693794|3.4498272693794|3.4498272693794|3.4498272693794|3.4498272693794|3.4498272693794|3.4489225738628|3.4489225738628|3.4404695688998|3.2288673502245|3.2288673502245|3.2288673502245|3.2288673502245|2.7763795477419|-5.275765176823|-5.275765176823|-5.275765176823|-5.275765176823|-5.275765176823|-5.275765176823|-5.275765176823|-5.275765176823|-5.275765176823|-5.275765176823|-5.275765176823|-5.275765176823|-5.275765176823|-5.4544203284065|-5.4544203284065|-5.4544203284065|-5.4544203284065|-5.4544203284065|-5.8543559713143|-5.9781733533826|-6.1425597163736|-6.1425597163736|-6.7883996668457|-7.2843329313727|-7.4186873836244|-7.4186873836244|-7.4186873836244|-7.627986078232|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.3020411316195|-8.9983788666503|-9.2638509661654|-9.2638509661654|-9.2638509661654|-9.2638509661654|-9.2638509661654|-9.2638509661654|-9.2638509661654|-9.2638509661654|-9.2638509661654|-9.2638509661654|-9.4320568939823|-9.5061812808947|-9.5061812808947|-9.5681537738676|-9.5681537738676|-9.5681537738676|-9.5681537738676|-9.5681537738676|-9.8185042398103|-10.018894174085|-10.018894174085|-11.408771438053|-11.415301290542|-11.72311238822|-11.942346886095|-11.998277449835|-11.998277449835|-11.998277449835|-11.998277449835|-12.48586339446|-12.699488074546|-12.699488074546|-12.699488074546|-12.699488074546|-12.699488074546|-12.699488074546|-12.699488074546|-12.699488074546|-12.699488074546|-13.503319695001|-13.552370356932|-13.552370356932|-13.779855886449|-14.408172889274|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|-14.447485988296|11.35287193398|11.35287193398|11.35287193398|11.35287193398|11.35287193398|11.35287193398|11.35287193398|11.35287193398|11.35287193398|11.35287193398|10.298190266339
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||37.521444467855|37.521444467855|37.521444467855|37.521444467855|37.521444467855|37.521444467855|34.162995607933|30.061659582545|-37.303256406137|-37.303256406137|-37.303256406137|-37.303256406137|-37.303256406137|-37.303256406137|-37.303256406137|-37.303256406137|-37.303256406137|-37.303256406137|-37.86553189704|-37.86553189704|-38.162399204959|-38.162399204959|-38.162399204959|-38.412578909916|-38.630641559011|-38.677660322018|-38.677660322018|-38.677660322018|-38.677660322018|-38.677660322018|-38.677660322018|-38.677660322018|-38.677660322018|-39.339368450566|-39.339368450566|-39.339368450566|-39.339368450566|-39.339368450566|-39.339368450566|-39.339368450566|-40.548177804382|-40.548177804382|-41.037527382341|-41.037527382341|-41.037527382341|-41.037527382341|-41.037527382341|-41.451547884607|-41.451547884607|-43.095407459099|-44.248787320278|-44.515561205615|-44.515561205615|-44.515561205615|-44.515561205615|-44.515561205615|-44.515561205615|-44.515561205615|-44.515561205615|-44.515561205615|-44.515561205615|-44.515561205615|-44.515561205615|-45.203936160128|-45.68679551341|-46.808105566523|-48.721230297642|-50.768588575342|-51.190478612144|-51.190478612144|-51.747124598948|-51.747124598948|-51.747124598948|-52.316666814086|-52.316666814086|-52.316666814086|-52.316666814086|-52.316666814086|-52.316666814086|-52.316666814086|-52.316666814086|-52.316666814086|-52.316666814086|-52.316666814086|-52.316666814086|40.095873513343|40.095873513343|37.106579756114|37.106579756114|37.106579756114|37.106579756114|37.106579756114|37.106579756114|37.106579756114|37.106579756114|37.106579756114|37.106579756114|37.106579756114|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|35.884584536297|33.876581101664|31.748424005782|29.155126201086|27.717442796766|27.717442796766|26.610490267077|25.743878091485|25.714718175952|25.714718175952|25.714718175952|25.714718175952|25.714718175952|25.714718175952|25.714718175952|25.714718175952|25.714718175952|25.714718175952|25.714718175952|25.714718175952|25.714718175952|25.714718175952|23.486353372009|-28.846888506389|-28.846888506389|-28.846888506389|-28.846888506389|-28.846888506389|-28.846888506389|-28.846888506389|-28.846888506389|-28.846888506389|-28.846888506389|-28.846888506389|-28.846888506389|-29.498764528143|-30.532794225335|-31.728659457763|-31.819342951862|-32.2947097408|-32.2947097408|-32.2947097408|-33.593011814932|25.855543182316|25.589694605201|25.589694605201|25.589694605201|23.491678248875|-28.367309262317|-28.367309262317|-28.367309262317|-28.367309262317|-28.499288746562|-28.59843137181|-28.611040702009|-28.611040702009|-28.611040702009|-28.611040702009|-28.611040702009|-28.611040702009|-28.611040702009|-28.611040702009|-28.611040702009|-28.611040702009|-28.711099265711|-28.711099265711|23.393404452551|23.393404452551|23.393404452551|23.393404452551|23.393404452551|23.393404452551|22.784876894674|21.874219443755|-27.249988899368|-27.249988899368|-27.249988899368|-27.972521994019|-27.972521994019|-28.272802376641|-28.749225854756|-28.8288250426|-28.8288250426|-28.8288250426|-28.8288250426|-28.8288250426|-29.581472129684|-30.902191712968|-32.230767438271|-32.323076245363|-32.981195340748|26.784209350878|26.784209350878|26.784209350878|26.784209350878|26.784209350878|26.784209350878|26.784209350878|26.784209350878|26.784209350878|26.784209350878|26.784209350878|26.784209350878|26.475968165206|26.475968165206|26.475968165206|26.475968165206|26.475968165206|26.475968165206|26.475968165206|26.475968165206|26.475968165206|25.833667007869|23.804071761707|22.955078497573|22.832678573048|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581|22.340071176581
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.092086668379969|-0.10198518708596||||-0.11098354122514|-0.12320393468932|-0.13678214964953|-0.15436905519229|-0.17554061668804|-0.195717351665|-0.2129470575241|-0.23441895336674|-0.26229883857762|-0.28189315214072|-0.31177016973981|-0.33444463277982|-0.36736070315872|-0.40205633865417|-0.43754592963939|-0.47978992234996|-0.55717769012772|-0.67294743625017|-0.93350270272065|-0.93967321772209|-0.93967321772209|-0.93967321772209|-0.93967321772209|-1.0008646708819|-1.055677400374|-1.1242184228657|-1.1242184228657|-1.2670149016113|-1.33787764639|-1.3915522300573|-1.3928642729224|-1.4008602576456|-1.5603280914053|-1.684236756323|-1.7528464102726|-1.8006793452612|-1.9171548401108|-2.0493387154728|-2.1395318863557|-2.3674632209061|-2.3908225308375|-2.3908225308375|-2.5313911714506|-2.8306799606429|-3.4444360942413|1.4248782520572|1.4248782520572|1.4248782520572|1.4248782520572|1.4248782520572|1.4248782520572|1.4248782520572|1.4248782520572|1.4248782520572|1.4248782520572|1.4248782520572|1.252144384494|1.252144384494|1.252144384494|1.252144384494|1.252144384494|1.252144384494|1.252144384494|1.252144384494|1.252144384494|1.252144384494|1.252144384494|1.252144384494|1.252144384494|1.252144384494|0.90071616582364|-2.3341764286186|-2.3341764286186|-2.5846682207481|-2.6485298270082|-2.6485298270082|-2.6485298270082|-2.7655887332333|-2.8884319560144|-3.0221465181878|-3.1568294378973|-3.1754341779391|-3.1754341779391|-3.1754341779391|-3.2702578617033|-3.2702578617033|-3.2702578617033|-3.2702578617033|-3.2702578617033|-3.2702578617033|-3.5494975528117|-3.8574932536605|-3.8574932536605|-3.8574932536605|-3.8574932536605|-3.8574932536605|-3.8574932536605|-3.8574932536605|-3.8574932536605|-3.8574932536605|-3.8574932536605|-3.9804425594015|-4.2008029351414|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.265073073842|-4.2673919275893|-4.2673919275893|-4.2673919275893|-4.2673919275893|-4.2673919275893|-4.2673919275893|-4.2673919275893|-4.2673919275893|-4.2673919275893|-4.2673919275893|-4.2673919275893|-4.2673919275893|-4.2906307889767|-4.2906307889767|-4.2906307889767|-4.2906307889767|-4.2906307889767|-4.2906307889767|-4.3480703646683|-4.3480703646683|-4.3480703646683|-4.6623003609471|-4.9819558867141|-5.5389509342693|-6.0005009994002|-6.7038901100658|-7.2203390609448|-7.793720988347|-8.1419957124678|-8.6058840976255|-9.1322332677156|-9.1322332677156|-9.5641483793557|-9.8223869811495|-10.690707684777|-11.261923176298|-11.261923176298|-11.524286965805|-12.407668833686|-13.740243228224|-14.099555707573|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|7.3095358859561|6.7655454753794|-11.566515874856|-11.566515874856|-11.566515874856|-11.566515874856|-11.566515874856|-12.123350779208|-12.866617432338|-13.43566390221|-13.741293125072|-15.286200393766|-15.286200393766|-15.763244961731|-15.783049752968|-15.783049752968
02830|1056239|/equities/mvb-financial|R2000VALUE||23.683793090891|23.683793090891|23.683793090891|23.683793090891|23.683793090891|23.683793090891|23.683793090891|23.683793090891|23.683793090891|23.683793090891|23.683793090891|23.683793090891|23.683793090891|23.683793090891|23.330880826393|23.060238564822|23.060238564822|23.060238564822|23.060238564822|23.060238564822|23.060238564822|23.060238564822|23.060238564822|23.060238564822|21.831654986643|21.077949480771|20.766609779728|20.31845624329|20.215896578645|20.029995675457|19.883057279877|19.883057279877|19.883057279877|19.883057279877|19.883057279877|19.65673009057|19.313033433966|18.868369681098|17.260132584813|-20.479101135884|-20.479101135884|-20.479101135884|-20.479101135884|-20.479101135884|-20.479101135884|-20.479101135884|-20.479101135884|-20.479101135884|-20.479101135884|-21.017260436847|-21.017260436847|-21.648765693251|-21.648765693251|-21.648765693251|-22.563629188078|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|17.851875382307|-22.683858323494|-22.683858323494|-22.683858323494|-22.683858323494|-22.683858323494|-22.683858323494|-22.683858323494|-22.855397357322|-23.329331015853|-23.413305222875|-23.413305222875|-23.7675612104|-24.948956980977|-25.210508574682|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.401741436845|-25.631657101187|-26.178095613332|-26.178095613332|20.185213935214|20.185213935214|20.185213935214|20.185213935214|20.185213935214|20.185213935214|20.185213935214|20.185213935214|20.185213935214|20.185213935214|20.185213935214|20.185213935214|19.133016890771|17.613351736341|-22.610981673482|-22.610981673482|-22.610981673482|-22.610981673482|-22.610981673482|-22.610981673482|-22.610981673482|-22.610981673482|-22.610981673482|-23.11662305117|-23.276263275268|-23.276263275268|-23.392515542908|-24.502239415826|-25.705403713117|-25.705403713117|-25.705403713117|-25.705403713117|-25.705403713117|-25.705403713117|-25.705403713117|-25.705403713117|-25.705403713117|-25.705403713117|-25.705403713117|-26.532115516541|-26.858321684211|-26.858321684211|-26.858321684211|-27.135911855002|-27.959902985118|-28.713780861455|-29.228090371641|-30.305100217962|-30.425061833593|-30.425061833593|-31.438102141982|-31.438102141982|-32.684557693938|-33.231891810607|-34.266636093139|-35.462372788322|-37.347182574379|-37.347182574379|-37.347182574379|-37.347182574379|-37.347182574379|-37.347182574379|-37.347182574379|-37.347182574379|-37.347182574379|-37.347182574379|-37.347182574379|-38.596314234323|-38.716931324911|-38.716931324911|-38.91825515|-41.614804916558|-42.988471434048|36.182227962348|36.182227962348|36.182227962348|36.182227962348|36.182227962348|36.182227962348|36.182227962348|36.182227962348|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|36.07192412463|35.904384306705|35.739314480662|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|35.001297662723|33.232070436809|33.232070436809|33.232070436809
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||-21.703694337515|-21.703694337515|-21.703694337515|-21.887956317447|-21.887956317447|-23.50856254739|-24.370071363736|-24.370071363736|-24.370071363736|-24.370071363736|17.640065174227|17.640065174227|17.640065174227|17.640065174227|17.640065174227|17.640065174227|17.640065174227|17.640065174227|17.640065174227|17.640065174227|17.640065174227|10.979516961978|9.4752969507883|-15.037959745338|-15.037959745338|-15.037959745338|-15.037959745338|-15.037959745338|-15.037959745338|-15.037959745338|-15.037959745338|-15.037959745338|-15.037959745338|-15.037959745338|-15.037959745338|-15.037959745338|-15.037959745338|-15.105296649909|-15.105296649909|-15.105296649909|-15.105296649909|-15.105296649909|-15.105296649909|-15.105296649909|-15.105296649909|-15.105296649909|-15.105296649909|-15.105296649909|-15.105296649909|-15.289218335655|-17.650797637863|-19.502414421421|-20.490460612356|-20.687733943793|-21.935259615417|-23.272510726183|-24.216401001843|-25.217112325995|-25.481403638513|-25.481403638513|-26.265360039242|-27.914199530822|-33.650816427052|-36.258526137803|-36.258526137803|-38.161696649628|-40.819384814454|-42.438204925538|-43.323401189619|-43.323401189619|-43.323401189619|-43.323401189619|-44.007528968181|-47.541699722438|32.271326063811|32.271326063811|32.271326063811|32.271326063811|32.271326063811|32.271326063811|32.271326063811|32.271326063811|32.271326063811|31.199188930543|31.199188930543|31.199188930543|31.199188930543|30.355209278565|25.45176243727|24.225296708661|23.833905030972|22.546008005944|22.25380803367|22.25380803367|22.25380803367|22.25380803367|17.907237278316|16.701286390323|16.701286390323|16.701286390323|16.701286390323|16.701286390323|16.701286390323|16.701286390323|16.701286390323|16.396340815249|16.396340815249|15.783339888986|14.409814961085|14.409814961085|13.257571784798|12.10396892952|11.096076885054|9.9675994164527|9.9675994164527|9.3017774430447|7.9297528628435|7.3363915951082|6.6963478879954|-11.504252254364|-11.504252254364|-11.504252254364|-11.504252254364|-11.504252254364|-11.504252254364|-11.504252254364|-12.531391288834|-13.356545476998|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.6008038345112|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|8.5209936050642|7.6566597519173|7.0887032759061|7.0887032759061|7.0887032759061|6.4835587885502|6.027287684825|5.6775774736794|5.6775774736794|4.5161970213157|-9.35731075158|-9.35731075158|-9.35731075158|-9.35731075158|-9.35731075158|-9.35731075158|-9.78812300221|-10.621247652017|-10.931386447442|-12.467126334015|-12.467126334015|-12.467126334015|-12.467126334015|-12.467126334015|-12.467126334015|-12.467126334015|-12.467126334015|-12.467126334015|-12.467126334015|-12.467126334015|-12.467126334015|-12.467126334015|-12.79847350419|-13.197470880222|-13.622745170275|-15.510827795311|-17.157864428939|-17.679849414232|-18.156777148117|-18.666141727091|-19.115157368582|-19.387674228793|-19.679145431223|-19.679145431223|-19.679145431223|-19.679145431223|-19.679145431223|-20.186828030152|-20.70369798718|-21.498553244914|-22.15342183478|-22.15342183478|-22.15342183478|-22.686991006879|-23.124927523141|-23.124927523141|-23.346030290927|-24.934477655982|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185|-25.21191086185
02832|15394|/equities/american-national-bankshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.957645279689|40.957645279689|40.957645279689|40.957645279689|40.957645279689|40.957645279689|40.957645279689|40.957645279689|40.957645279689|40.957645279689|40.957645279689|40.957645279689|40.957645279689|40.957645279689|39.875717859051|36.921354431335|35.424837477145|34.016538832783|34.016538832783|34.016538832783|34.016538832783|34.016538832783|34.016538832783|34.016538832783|34.016538832783|34.016538832783|34.016538832783|34.016538832783|34.016538832783|34.016538832783|34.016538832783|34.016538832783|34.016538832783|34.016538832783|32.373376023106|26.954863375351|-32.661732303162|-32.661732303162|-32.661732303162|-32.661732303162|-32.661732303162|-32.661732303162|-32.661732303162|-32.661732303162|-32.661732303162|-32.661732303162|-32.661732303162|-34.277620115832|-34.608466880139|-35.50940626707|-35.81823019017|-36.951972897729|-37.078677213023|-37.078677213023|-37.078677213023|-37.715709619865|32.486350275105|32.486350275105|32.486350275105|32.486350275105|32.486350275105|32.486350275105|32.486350275105|32.486350275105|32.486350275105|32.486350275105|32.486350275105|32.486350275105|32.486350275105|32.486350275105|32.486350275105|32.031499678366|-38.038669759761|-38.038669759761|-38.038669759761|-38.038669759761|-38.038669759761|-38.038669759761|-38.038669759761|-38.054113478342|-38.054113478342|-38.054113478342|-38.26553280583|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.854034922156|32.410349739861|32.410349739861|32.410349739861|32.410349739861|32.410349739861|32.410349739861|32.410349739861|32.410349739861|32.410349739861|32.023770307405|32.023770307405|29.401410604961|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|-35.589949071746|29.74588654807|29.74588654807|29.74588654807|29.74588654807|29.74588654807|29.74588654807|29.74588654807
02833|48378|/equities/cooper-stnd|R2000VALUE||-44.62845288041|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|28.381020561535|27.831691335394|26.671323536451|24.396469273628|20.914799865155|17.829582013423|17.829582013423|17.829582013423|16.10507321142|16.10507321142|16.10507321142|16.10507321142|16.10507321142|16.10507321142|16.10507321142|16.10507321142|16.10507321142|16.10507321142|16.10507321142|14.975360285163|11.088530582473|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-16.908389346814|-17.134876693857|-17.804863044037|-18.48151474133|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|12.782764399563|-18.960755549261|-18.960755549261|-18.960755549261|-18.960755549261|-18.960755549261|-18.960755549261|-18.960755549261|-18.960755549261|-18.960755549261|-19.206395160698|12.285535196396|12.285535196396|12.285535196396|12.285535196396|12.285535196396|12.285535196396|12.285535196396|12.285535196396|12.285535196396|12.285535196396|12.285535196396|10.057816827664|-17.394779276775|-17.394779276775|-17.394779276775|-17.394779276775|-17.394779276775|-17.394779276775|-17.394779276775|-17.394779276775|-17.394779276775|-17.394779276775|-17.942810720786|10.883206385102|10.883206385102|10.883206385102|10.883206385102|10.883206385102|10.883206385102|10.883206385102|10.883206385102|10.883206385102|10.883206385102|10.883206385102|10.883206385102|10.883206385102|10.0310630994|7.6595146608522|7.3732997523603|7.0253548740079|5.3731721373321|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|4.1240046423494|3.9023772259353|-9.2071764121087|-9.2071764121087|-9.6008934280057|-9.6008934280057|-10.030770383585|-10.39610126053|-10.39610126053|-10.39610126053|-11.812964560546|-11.812964560546|-11.812964560546|-12.028849524433|-13.153443780403|-13.381554196125|-13.598482288525|-14.924147038113|-15.943218818915|-17.418476863716|-19.006129154467|-20.169539321793|-20.169539321793|-20.169539321793|-23.404488419309|-25.519986734142|-26.974430359458|-29.954171910391|-31.353510885608|-31.353510885608|-31.353510885608|-31.353510885608|-31.353510885608|-31.353510885608|-31.353510885608|-32.019324859494|-32.019324859494|-32.019324859494|-32.019324859494|-32.019324859494|-32.019324859494|-32.019324859494|-32.019324859494|-32.019324859494|-32.019324859494|-32.019324859494|-32.37863587204|-32.37863587204|-32.37863587204|-32.839039472114|-34.102266050457|-34.861961604355|-35.284957940047|-36.040003518998|-37.003871101736|-37.669022395212|-37.896086403616|-39.245184894941|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274|25.173729541274
02834|17436|/equities/united-fire---cas|R2000VALUE||32.208352690793|32.208352690793|32.208352690793|32.208352690793|32.208352690793|31.577336662187|31.30648567188|31.224834465905|31.224834465905|31.224834465905|31.224834465905|31.224834465905|31.224834465905|31.224834465905|31.224834465905|31.224834465905|31.224834465905|30.773704767143|30.002451843592|26.810439686612|26.262910738703|26.262910738703|26.262910738703|26.262910738703|26.262910738703|26.262910738703|26.262910738703|26.018485377361|25.902820885095|25.902820885095|25.688690410624|24.830211147744|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-30.549967704374|-31.043298123234|-31.870053580462|25.311580634719|25.311580634719|25.311580634719|25.311580634719|25.311580634719|25.311580634719|25.040088309851|24.706715095933|22.362761485241|20.290846705064|17.21482941798|-23.409330558039|-23.409330558039|-23.409330558039|-23.409330558039|-23.975739582079|-23.975739582079|-23.975739582079|-23.975739582079|-23.975739582079|-23.975739582079|-23.975739582079|-23.975739582079|-24.443599497496|19.41152293478|19.41152293478|19.41152293478|19.41152293478|19.41152293478|19.41152293478|19.41152293478|19.41152293478|19.41152293478|19.41152293478|19.41152293478|19.41152293478|19.41152293478|18.884323415068|18.884323415068|18.884323415068|18.884323415068|18.884323415068|18.884323415068|18.884323415068|18.884323415068|18.884323415068|18.884323415068|18.884323415068|18.406516508821|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-23.539732576806|-24.102409390827|-24.550033287632|-24.550033287632|-24.550033287632|-24.550033287632|-25.544794388252|-25.544794388252|-25.544794388252|-26.795882564604|-27.611898196955|-27.611898196955|-27.611898196955|-27.611898196955|-27.611898196955|-27.611898196955|-27.675578393502|-27.675578393502|-27.675578393502|-27.675578393502|-28.924252604956|-30.130003610711|-32.135004007663|-32.868832849972|-32.868832849972|-33.429506935036|-33.429506935036|-33.429506935036|-33.429506935036|-33.436305286163|-33.436305286163|-34.609227977057|-35.764224521581|-35.764224521581|-35.764224521581|-35.764224521581|-35.764224521581|-35.764224521581|-35.764224521581|-35.764224521581|-35.764224521581|-35.764224521581|-35.764224521581|-35.764224521581|-35.815405734715|-35.815405734715|-35.815405734715|-35.815405734715|-35.815405734715|-35.815405734715|-36.186979856208|27.196575037768|27.196575037768|27.196575037768|27.196575037768|27.196575037768|27.196575037768|27.196575037768|27.196575037768|27.196575037768|27.196575037768|27.196575037768|27.196575037768|27.196575037768|27.196575037768|27.196575037768|27.196575037768|27.196575037768|27.196575037768|25.549476301879|25.549476301879|25.135807527668|24.845270169806|24.845270169806|24.845270169806|24.845270169806|24.845270169806|24.845270169806|24.845270169806|24.845270169806|24.845270169806|23.694972794399|21.7193243163|20.539392861534|20.539392861534|20.539392861534|19.410991148605|-27.357350903339|-27.357350903339|-27.357350903339|-27.357350903339|-27.357350903339|-27.357350903339|-27.357350903339|-27.357350903339|-27.357350903339|-27.357350903339|-27.357350903339|-27.357350903339|-27.357350903339|-27.357350903339|-27.357350903339|-27.357350903339|-28.3914904921|-28.965438455205|-29.837710055886|-30.362178759639|-30.557371275004|-30.557371275004|-30.842102095348|-30.888986376786|-30.888986376786|-30.888986376786|-30.888986376786|-30.888986376786|-30.888986376786|-31.332296455197|-31.812373572249|-32.802460279353|26.778349997538|26.778349997538|26.778349997538|26.778349997538|26.778349997538
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||5.132360214965|3.9843985775267|3.9843985775267|3.9843985775267|3.9843985775267|3.9843985775267|3.9843985775267|3.9843985775267|3.9843985775267|3.9843985775267|3.9843985775267|3.9843985775267|3.9837763816289|2.9753567808394|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.0483460820985|-5.2392733800491|-5.2485259493281|-5.2939416521274|-5.2939416521274|-5.2939416521274|-5.366902403642|-6.099171577349|-6.5548573980229|-6.8463821686525|-7.1478956713962|-7.7435508055474|-8.226162743015|-8.6122450557493|-8.9723832835912|-9.4829814953008|-9.9282017595679|-10.353780045234|-10.584200106421|-11.357222197629|-11.559357853043|-11.773953220698|-12.516059157421|-13.496843334889|-14.120492587328|-14.909047482013|-15.753386150466|-15.777754286313|-15.777754286313|-15.777754286313|-15.777754286313|-15.970166633951|-16.750638324273|-18.262875987702|-19.518028684914|-21.395476416813|-23.150057373297|-37.597952217803|19.997460868635|19.997460868635|19.997460868635|19.997460868635|19.997460868635|19.997150289029|19.997150289029|16.730166500376|-32.963949348821|-32.963949348821|-32.963949348821|-32.963949348821|-32.963949348821|-32.963949348821|-32.963949348821|-32.963949348821|-32.963949348821|-32.963949348821|-34.426277745977|-37.281418603013|-40.418798121424|-40.768447487403|-40.768447487403|-40.768447487403|25.877205773405|25.877205773405|25.877205773405|25.442228445534|21.01436438508|19.633737616486|19.466375303209|18.212640497354|17.68319796592|17.68319796592|17.625107860896|12.808452606569|-23.573096645642|-23.573096645642|-23.573096645642|-23.573096645642|-24.314399701972|-24.314399701972|-24.314399701972|-24.9109993121|-24.9109993121|-26.470554208421|-27.759325662836|-27.759325662836|-28.849250969605|-29.861389355876|-30.702654314282|-32.575171523891|-33.291856295094|-35.552063524971|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.33528348645|-37.489204424845|-37.88194965679|-39.510888463464|-41.457431773573|-43.386034943693|-45.079872623892|-45.079872623892|-45.079872623892|-45.079872623892|-45.079872623892|-45.079872623892|-45.079872623892|-45.079872623892|-45.079872623892|-45.079872623892|-45.883193351396|-47.372461709427|-47.372461709427|-47.60828962265|-48.592544343058|-49.843883251928|-49.843883251928|-51.009870343499|-52.959155377445|-52.959155377445|-52.959155377445|-53.024616357019|-54.932907126932|-57.358784170713|-61.359761418861|-61.67195530949|-63.22439745861|-68.440994887415|-74.178883928793|-74.804314289642|-75.071237840203|-75.613818793327|-79.020910533303|-83.367178793344|-85.665943158008|-85.665943158008|-116.86910185586|-129.16183614478|-134.03256701748|-134.03256701748|-134.03256701748|-134.03256701748|-134.03256701748|-137.31672229766|-137.31672229766|-137.31672229766|-137.31672229766|-137.31672229766|-137.31672229766|-137.31672229766|-137.31672229766|-137.31672229766|-137.31672229766|-137.66302553812|-146.0366934317|-151.62246432344|-151.62246432344|-155.93051523677|-156.31446111988|101.67495116918|101.67495116918|101.67495116918|101.67495116918|101.67495116918|101.67495116918|101.67495116918|101.67495116918|101.67495116918|101.67495116918|91.688829207071|-138.30657952884|-138.30657952884|-138.30657952884|-139.60731414798|-143.73034735789|-149.35793888426|-160.5172095018|-161.60802041291|-161.60802041291|-161.60802041291|-161.60802041291|-170.5120752255|-177.27630805085|-181.87922921788|-188.4991406932|-193.92682367062|-199.37425004879|-206.22138979081|-217.67932131162|-264.31541106293|-278.68207972812|-278.68207972812
02836|8233|/equities/hovnanian-enter|R2000VALUE||-140.36177995694|-140.36177995694|-140.36177995694|-140.36177995694|-140.36177995694|-140.36177995694|-140.36177995694|-140.36177995694|-140.36177995694|-140.36177995694|-140.36177995694|-140.36177995694|100.61708689881|100.61708689881|100.61708689881|100.61708689881|100.61708689881|100.61708689881|100.61708689881|100.61708689881|100.61708689881|100.61708689881|100.61708689881|100.61708689881|100.61708689881|100.61708689881|100.61708689881|99.460941857237|95.043091471641|95.043091471641|95.043091471641|95.043091471641|-136.80024830531|-136.80024830531|-136.80024830531|-136.80024830531|-136.80024830531|-136.80024830531|-136.80024830531|-136.80024830531|-136.80024830531|-136.80024830531|-138.33610785484|-142.49317996346|-142.49317996346|-142.49317996346|-142.49317996346|-142.49317996346|-142.49317996346|-146.33503868358|-146.33503868358|-156.10695131374|-156.69910122273|-156.69910122273|-156.69910122273|-164.7928915699|-181.82210357539|-185.91932064925|-185.91932064925|-185.91932064925|-185.91932064925|-185.91932064925|-185.91932064925|-193.9886834559|-200.38881444237|-213.24312919269|146.85526638764|146.85526638764|146.85526638764|146.85526638764|146.85526638764|146.85526638764|146.85526638764|146.85526638764|146.85526638764|146.85526638764|146.85526638764|146.85526638764|146.85526638764|146.85526638764|146.85526638764|146.85526638764|140.94529449429|136.316883157|136.316883157|136.316883157|136.316883157|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|127.79300617561|116.54358369019|116.54358369019|116.54358369019|109.49334680477|109.49334680477|101.30371562021|97.579638279998|72.696008034904|-107.37089078107|-107.37089078107|-107.37089078107|-107.37089078107|-107.37089078107|-107.37089078107|-115.15460414002|-125.61400327759|84.249605011027|84.249605011027|84.249605011027|84.249605011027|84.249605011027|75.865108028405|75.865108028405|75.865108028405|75.865108028405|73.746035728915|73.746035728915|73.746035728915|70.261706840179|69.039491645663|69.039491645663|69.039491645663|69.039491645663|65.931076274609|65.931076274609|65.931076274609|61.393415488904|56.416571765151|52.472911363405|48.364256017255|45.98917486143|44.969526646708|44.969526646708|44.969526646708|44.969526646708|44.969526646708|44.969526646708|44.969526646708|44.969526646708|44.969526646708|44.969526646708|39.550307775178|34.881451633946|-55.649695068926|-55.649695068926|-55.649695068926|-55.649695068926|-55.649695068926|-55.649695068926|-55.649695068926|-55.649695068926|-55.649695068926|-55.649695068926|-55.649695068926|-55.649695068926|-55.649695068926|-55.649695068926|-56.893389457988|-56.893389457988|-56.893389457988|-61.322611008008|-62.240937033209|-62.240937033209|-64.222152276075|-67.297393104806|-71.005153817778|-71.005153817778|-71.005153817778|-71.005153817778|-71.005153817778|-71.005153817778|-74.762403021958|-74.762403021958|-74.762403021958|-75.675106582445|-75.675106582445|-75.675106582445|-75.675106582445|-75.675106582445|-76.958958053371|-81.706152173965|-82.988655749393|-87.68790869297|-92.758565421252|-97.129516702392|-106.5608489839|-114.87510615894|-115.16709657851|-120.76540487279|-129.8895634544|85.733481078754|85.733481078754|85.733481078754|85.733481078754|85.733481078754|85.733481078754|85.733481078754|85.733481078754|85.733481078754|78.846421907726|78.846421907726|74.132138250474|-121.1971769065|-121.1971769065|-121.1971769065|-121.1971769065|-122.53241875109|-124.06768621269|-124.84183702135|-124.84183702135|-128.83703962591|-137.51226686136|-138.22207899793|-138.22207899793|-138.22207899793|-138.22207899793|-138.22207899793|-138.22207899793|-138.22207899793|-138.22207899793|-138.22207899793|-138.22207899793|-143.86237071073|90.81742701642|90.81742701642|90.81742701642|90.81742701642|90.81742701642|90.81742701642
02837|15675|/equities/cnb-financial-corp|R2000VALUE||25.192203648288|25.192203648288|25.192203648288|25.192203648288|25.192203648288|25.105225809634|24.190806768802|23.674614425153|23.674614425153|23.674614425153|23.674614425153|23.674614425153|23.674614425153|23.674614425153|23.041237614387|22.353041725947|21.890251032962|21.890251032962|21.890251032962|21.890251032962|21.890251032962|21.890251032962|21.890251032962|21.890251032962|21.890251032962|21.890251032962|21.890251032962|21.890251032962|21.890251032962|21.890251032962|20.678057211918|-26.033897089346|-26.033897089346|-26.033897089346|-26.033897089346|-26.033897089346|-26.033897089346|-26.033897089346|-26.033897089346|-26.033897089346|-26.050922516667|-26.050922516667|-26.206923280716|-26.206923280716|-26.206923280716|-26.206923280716|-26.206923280716|-26.206923280716|-26.206923280716|-26.206923280716|-26.206923280716|-27.243015455447|-27.243015455447|22.749413395948|22.749413395948|22.749413395948|22.749413395948|22.749413395948|22.749413395948|22.749413395948|22.749413395948|22.749413395948|22.749413395948|22.749413395948|22.749413395948|22.749413395948|22.749413395948|22.749413395948|22.749413395948|21.812251998842|21.812251998842|21.198058183393|20.092008651849|20.053755760704|20.053755760704|20.053755760704|20.053755760704|20.053755760704|20.053755760704|20.053755760704|20.053755760704|20.053755760704|20.053755760704|20.053755760704|20.053755760704|20.053755760704|20.053755760704|18.70923953643|-22.204089426405|-22.204089426405|-22.204089426405|-22.204089426405|-22.204089426405|-22.204089426405|-22.280823932106|-22.280823932106|-22.280823932106|-22.280823932106|-22.280823932106|-22.280823932106|-22.280823932106|19.286143561118|19.286143561118|19.286143561118|19.286143561118|19.286143561118|19.286143561118|19.286143561118|19.286143561118|19.286143561118|19.286143561118|19.286143561118|19.286143561118|19.286143561118|19.286143561118|19.286143561118|19.286143561118|18.879880980113|18.002873821897|17.356497159769|17.356497159769|17.356497159769|16.78944255596|-21.050244270453|-21.050244270453|-21.050244270453|-21.332173280931|-21.332173280931|-21.332173280931|-21.559360430214|-21.587066674203|-21.712828306672|-21.712828306672|-21.712828306672|-21.712828306672|-21.712828306672|-21.712828306672|-21.712828306672|-21.712828306672|-21.712828306672|-21.712828306672|-21.712828306672|-21.712828306672|-21.712828306672|-21.712828306672|-21.712828306672|-21.712828306672|-21.725359874167|-21.725359874167|-21.725359874167|-22.068177493853|-22.287869869979|-22.287869869979|-22.562077773182|-22.971498026415|-23.814463630831|-24.316071845333|-24.709801940168|-26.39200134194|-27.110001139244|-27.257698890003|-27.257698890003|-27.257698890003|-27.257698890003|-27.257698890003|-27.35388688839|-27.35388688839|-27.55820761562|-27.950297153003|-28.133174035292|-28.449297960568|-28.449297960568|-28.449297960568|-28.449297960568|-28.449297960568|-28.449297960568|-28.449297960568|-28.449297960568|-28.449297960568|-28.449297960568|-28.449297960568|-28.449297960568|23.866920428747|23.866920428747|23.866920428747|23.866920428747|23.866920428747|23.866920428747|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.776841596833|23.152600451831|22.455112744839|21.368457901777|21.271849882825|21.271849882825|21.089097508952|21.089097508952|20.941922618778|20.941922618778|20.941922618778|20.941922618778|20.941922618778|20.872691315447|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366|20.656923521366
02838|21078|/equities/marcus-corp|R2000VALUE||13.625967505589|13.625967505589|13.625967505589|13.576812117942|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.686242396292|-16.739713782135|-17.703015665283|-18.394461583285|-18.544535028428|-18.544535028428|-18.544535028428|-18.544535028428|-18.544535028428|-18.544535028428|-18.544535028428|-18.544535028428|-20.097260911696|-20.345411271246|-20.345411271246|-20.345411271246|-20.345411271246|-20.345411271246|-20.345411271246|-20.345411271246|-20.345411271246|-20.345411271246|-20.345411271246|-20.345411271246|-20.345411271246|-20.345411271246|-20.345411271246|-20.345411271246|-20.345411271246|-20.526207467353|-20.570887804734|-20.570887804734|-20.570887804734|-21.968486733687|-23.07467777249|19.152824418739|19.152824418739|19.152824418739|19.152824418739|19.152824418739|19.152824418739|19.152824418739|19.152824418739|19.152824418739|19.152824418739|19.152824418739|19.152824418739|18.887582903654|18.385780512|18.385780512|17.837479682659|15.127977154757|14.032196122303|13.551884843127|13.081617327404|13.081617327404|12.617908234808|12.363231335981|11.979701001228|11.839667804574|11.514909010833|11.032676941493|10.476585766054|9.9812064130848|9.8972013746969|-12.704802239886|-12.704802239886|-12.704802239886|-12.704802239886|-12.704802239886|-12.704802239886|-12.704802239886|-12.882835826335|-13.247883760705|-13.247883760705|-13.896338235908|-13.896338235908|-14.779314212858|-15.062709431662|-15.062709431662|-15.341967046485|-15.341967046485|-15.341967046485|-15.341967046485|-15.341967046485|-15.341967046485|-15.341967046485|-15.341967046485|-15.341967046485|-15.341967046485|-15.341967046485|-15.341967046485|-15.341967046485|-15.77774078341|-16.031689292529|-16.031689292529|-16.031689292529|-16.031689292529|-16.031689292529|-16.031689292529|-16.654654960211|-17.051560698147|-17.141273598404|-17.141273598404|-17.141273598404|-17.141273598404|-17.141273598404|-17.141273598404|-17.141273598404|-17.141273598404|-17.141273598404|-17.26919328342|-17.330072145918|-17.330072145918|-17.330072145918|-17.330072145918|-17.330072145918|-17.330072145918|-17.330072145918|-17.330072145918|-17.330072145918|-17.388413938393|-17.559903975449|14.635632209953|14.635632209953|14.635632209953|14.635632209953|14.635632209953|14.635632209953|14.635632209953|14.635632209953|14.583268568446|14.392132147076|-17.243862091539|-17.243862091539|-17.243862091539|-17.243862091539|-17.243862091539|-17.243862091539|-17.243862091539|-17.243862091539|-17.243862091539|-17.243862091539|-17.243862091539|-17.243862091539|-17.243862091539|-17.243862091539|-17.243862091539|-17.612347869696|-17.612347869696|-17.612347869696|-17.612347869696|-17.612347869696|-17.612347869696|-17.612347869696|-17.612347869696|-17.612347869696|-17.612347869696|-17.612347869696|-17.684721705136|-17.684721705136|-18.296369878556|-18.296369878556|-18.296369878556|-18.296369878556|-18.296369878556|-18.296369878556|-18.296369878556|-18.296369878556|-18.296369878556|-18.296369878556|-18.296369878556|-18.296369878556|-18.582561272279|-18.601747230583|-18.601747230583|-18.601747230583|-18.601747230583|-18.601747230583|-18.601747230583|-18.816757895211|-19.716108085557|-20.484565048134|-20.966327211215|-20.966327211215|-20.966327211215|-21.005384616578|-21.005384616578|-21.005384616578|-21.005384616578|-21.005384616578|-21.005384616578|-21.005384616578|-21.005384616578|-21.005384616578|-21.005384616578|-21.367094230347|16.952924261362|16.952924261362|16.952924261362|16.952924261362|16.952924261362|16.952924261362|16.952924261362|16.952924261362|16.952924261362|16.952924261362|15.656025791467|-19.364725169196|-19.364725169196|-19.364725169196|-19.364725169196|-19.364725169196|-19.364725169196|-19.364725169196|-19.364725169196|-19.73567928897|-19.73567928897|-19.73567928897|-20.443532197858|-21.138368625536|-21.533743614504|-22.088048028228|-23.185887071023|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814|16.992064006814
02839|17193|/equities/southern-missouri|R2000VALUE||54.848040507086|54.848040507086|54.848040507086|54.848040507086|54.848040507086|54.651709792622|54.484954460471|52.933646694634|52.933646694634|52.681204583042|52.681204583042|52.681204583042|52.681204583042|52.681204583042|50.39189505775|-59.212947317751|-59.212947317751|-59.212947317751|-59.212947317751|-59.212947317751|-59.212947317751|-59.212947317751|-59.212947317751|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-60.894870343267|-61.152046821809|-61.152046821809|-64.387114681906|-64.394547809429|-64.394547809429|-67.524165443213|-67.524165443213|-67.524165443213|-67.524165443213|-67.524165443213|-67.524165443213|-67.524165443213|-67.524165443213|-67.524165443213|54.720747807942|54.720747807942|54.720747807942|54.720747807942|54.720747807942|54.720747807942|53.88542563057|53.88542563057|49.463526477814|49.375903439621|49.375903439621|49.375903439621|45.596003135155|45.126858970852|45.126858970852|45.126858970852|44.704245341292|44.704245341292|44.704245341292|43.951107833641|42.851431606915|42.851431606915|42.851431606915|40.722146085794|-49.127347438235|-49.127347438235|-49.127347438235|-49.127347438235|-49.127347438235|-49.431775906239|-50.114197045073|-50.293906531215|-50.293906531215|-50.293906531215|-50.293906531215|-50.293906531215|-50.293906531215|-50.293906531215|-51.18551204986|-52.615213270393|-52.835463750703|-52.835463750703|-52.835463750703|-52.835463750703|-52.835463750703|-52.835463750703|-52.835463750703|-52.835463750703|-56.858848399964|44.410982085669|44.410982085669|44.410982085669|44.410982085669|44.410982085669|42.547763984959|39.383759570961|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|37.69221862122|35.547464829513|33.074673731138|33.074673731138|33.074673731138|33.074673731138|33.074673731138|33.074673731138|30.67963757229|-40.947129604527|-40.947129604527|-40.947129604527|-40.947129604527|-42.976809896042|-43.678677467295|-44.459035771631|-45.142072988376|-46.011746645885|-48.016941972261|-49.189934990677|-49.408817156457|-52.297573999457|-53.745636997281|-54.588735818373|-54.588735818373|-54.588735818373|-54.588735818373|-54.588735818373|-54.588735818373|-54.588735818373|-54.588735818373|-54.812373743572|-55.419305176777|-57.717090548457|46.282508231027|46.282508231027|46.282508231027|46.282508231027|46.282508231027|46.282508231027|46.282508231027|46.282508231027|46.282508231027|46.282508231027|46.282508231027|46.282508231027|46.282508231027|46.282508231027|46.282508231027|46.282508231027|46.282508231027|44.918620587303|44.537356377657|41.902673086652|-52.306526888749|-52.306526888749|-52.306526888749|-52.306526888749|-52.306526888749|-52.306526888749|-52.306526888749|-52.306526888749|-52.306526888749|-52.306526888749|-52.306526888749|-53.017250420143|-53.427501865548|-54.7430559749|-54.7430559749|-57.56617255946|-59.350519651639|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|49.721387614385|47.827135021571|43.638105744658|41.285116163159|40.270687067138|39.493311226759|39.493311226759|39.493311226759|39.493311226759|39.493311226759|39.493311226759|39.493311226759|39.493311226759|39.493311226759|39.222388069269|38.993506226353|38.993506226353|38.993506226353|38.454317616597|38.454317616597|38.321932208952|38.057569331016|38.057569331016|38.057569331016
02840|24419|/equities/pharmathene-inc|R2000VALUE||3.0574712610903|3.0574712610903|3.0574712610903|3.0574712610903|3.0574712610903|3.0574712610903|3.0574712610903|3.0574712610903|-5.5651533322709|-5.5651533322709|-5.5651533322709|-5.5651533322709|-5.5651533322709|-5.5651533322709|-5.5651533322709|-5.5651533322709|-5.5651533322709|-5.5651533322709|-5.5651533322709|-5.5651533322709|-5.6967635175791|-5.6967635175791|-5.8027929620839|-5.8895416663135|-5.8895416663135|-5.9411409305727|-5.9411409305727|-5.9411409305727|-6.0932122256132|-6.1738469364215|-6.3337188034112|-6.5185654327665|-6.6136726455991|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.0838827001059|-7.7380921958778|-8.7867689793743|-8.8397434227375|-8.8636036705869|-9.3859485069798|-9.5532762386055|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.733395281082|-9.9259948892125|-10.211388876119|-10.211388876119|-10.211388876119|-10.211388876119|-10.516438441662|-10.516438441662|-10.516438441662|-10.516438441662|-10.895902184807|-10.895902184807|-10.895902184807|-10.895902184807|-10.895902184807|-10.895902184807|-10.895902184807|-11.228780247726|-12.149150267749|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.5759967157171|6.2796996754538|6.2796996754538|4.1091327581285|2.9254911663943|2.9254911663943|-3.9765073778298|-3.9765073778298|-3.9765073778298|-4.0479523656009|-4.0479523656009|-4.0479523656009|-4.0705109696818|-4.0705109696818|-4.0705109696818|-4.1811732165496|-4.3297470907344|-4.3297470907344|-4.3297470907344|-4.4169411107316|-4.5621568146033|-4.9996186299106|-5.3909652148111|-5.5755169032264|-5.6033520564159|-5.8898356473799|-6.2306505746704|-6.4885007217043|-6.9361119749936|-7.5795689559416|-7.7750765059211|-8.2700848418052|-8.4534277869127|-9.1449198405899|-9.8021329421641|-10.362647932861|-10.484608537724|-10.943043335544|-10.943043335544|-10.943043335544|-11.14893690333|-12.076596538063|-15.716218647952|-16.87116290232|-16.87116290232|-16.87116290232|-16.87116290232|-16.87116290232|-16.87116290232|-16.87116290232|-16.87116290232|-16.87116290232|-16.87116290232|-16.87116290232|-16.87116290232|-16.87116290232|-16.87116290232|-16.87116290232|-16.87116290232|-16.87116290232|-17.971014511811|-18.982238518118|-19.053101848835|-19.053101848835|-19.053101848835|-19.30844622108|-21.609384700686|-22.900426993801|-22.943252336133|12.606429876303|12.606429876303|12.606429876303|10.973812435971|10.673680039364|8.477977457|7.3067619888297|7.3067619888297|7.2969140531582|7.2969140531582|7.2969140531582|6.3786992499081|5.6023102809817|4.3920113830467|3.3536238172209|-7.4103858420507|-7.4103858420507|-7.4103858420507|-7.4103858420507|-7.4103858420507|-7.5001509663414|-8.0046119421666|-8.7717912958667|-9.254212331618|-9.5341246921101|-10.194968901333|-10.194968901333|-10.691076660881|-10.862862720235|-10.865403058511|-11.089484028883|-11.089484028883|-11.089484028883|-11.089484028883|-11.357759878445|-11.953621861458|-13.235032413624|-13.235032413624|-13.782258402664|-13.831398102264|-14.41488705368|-14.869274200015|-15.172482187011|-16.014035788353|-16.429928875826|-16.705476390943|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-16.861492596544|-17.369369359454|-17.612371810764|-18.159613645176|-20.465410347131|-20.465410347131|-20.465410347131|-20.465410347131|-20.465410347131
02841|15885|/equities/citizens---northe|R2000VALUE||20.392857059678|20.392857059678|20.392857059678|20.392857059678|20.392857059678|20.161262813366|19.80029245566|18.943797083204|18.943797083204|18.943797083204|18.943797083204|18.943797083204|18.943797083204|18.943797083204|18.463496918485|17.963330528257|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.847408164675|17.661836675576|17.661836675576|16.809896355185|16.809896355185|16.809896355185|16.809896355185|16.809896355185|16.809896355185|16.809896355185|16.809896355185|16.724884754323|16.618869282463|16.618869282463|15.986361508421|15.986361508421|15.986361508421|15.986361508421|15.986361508421|15.986361508421|15.986361508421|15.986361508421|15.986361508421|15.986361508421|15.986361508421|15.986361508421|15.986361508421|15.986361508421|15.986361508421|15.986361508421|-20.673912252928|-20.673912252928|-20.673912252928|-20.673912252928|-20.673912252928|-20.81165898061|-21.315176039009|-21.47352931794|-21.792355427517|-21.792355427517|-21.792355427517|-21.792355427517|-21.792355427517|-21.792355427517|-22.477357000525|-22.671662854282|-22.892926487781|-22.892926487781|-22.892926487781|-22.892926487781|-23.879702234111|18.296569046517|18.296569046517|18.296569046517|18.296569046517|18.296569046517|18.296569046517|18.296569046517|18.296569046517|18.296569046517|17.875631421959|17.023228520569|-21.309504474211|-21.309504474211|-21.309504474211|-21.309504474211|-21.309504474211|-21.309504474211|-21.309504474211|-21.309504474211|-21.309504474211|-21.309504474211|-21.309504474211|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.47448608751|-21.67414996221|-23.01452305134|-23.804470086714|-23.828944083375|-23.828944083375|-24.404560348355|-24.404560348355|-24.404560348355|-24.512844161814|-24.889321623716|-25.235995940006|-25.364640213424|-25.664299716721|-25.664299716721|-25.664299716721|-25.664299716721|-25.664299716721|-25.747000206588|-25.933882701262|-26.573513971285|-26.847237995947|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-26.884000779466|-27.160022761015|-27.160022761015|-27.160022761015|-27.160022761015|-27.160022761015|-27.160022761015|-27.160022761015|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.967658389578|23.027195398351|23.027195398351|23.027195398351|23.027195398351|22.840683451781|22.515203466558|22.356722505185|22.356722505185|22.356722505185|22.356722505185|22.337470009694|22.09246903041|22.09246903041|21.829304443207|21.829304443207|21.714869364798|21.714869364798|21.253359289318|21.253359289318|21.253359289318|21.253359289318|21.253359289318|20.898288165364
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||39.073587941455|39.073587941455|39.073587941455|39.073587941455|39.073587941455|39.073587941455|39.073587941455|34.850873840354|34.850873840354|32.531348427691|30.504706922017|29.181974935485|29.181974935485|28.171082761501|28.145301979549|28.145301979549|28.145301979549|28.145301979549|28.145301979549|28.145301979549|28.145301979549|27.202469686411|26.011495223467|24.724362622697|24.724362622697|24.724362622697|24.724362622697|22.596819518892|21.439864481044|21.439864481044|20.559300963963|20.559300963963|20.559300963963|20.559300963963|20.559300963963|20.384385353358|20.384385353358|20.068760083816|18.71358964035|18.434147023235|18.434147023235|18.160441344617|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.227340560481|-27.812877395997|-28.931531088496|-29.524359435388|-29.524359435388|-30.477294603185|-30.477294603185|-31.007397162184|-31.007397162184|-31.007397162184|-31.081552703363|-33.238947240492|-34.415104937516|-34.415104937516|-34.415104937516|-35.139882541492|-35.139882541492|-35.139882541492|-35.139882541492|-35.139882541492|-35.139882541492|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-35.829508183249|-36.307198071753|-36.601530631687|-36.700034230182|-37.816704424696|-38.472451484288|-38.866883900525|-39.107894159101|-39.107894159101|-39.968080336013|-40.633606404977|-40.633606404977|-40.633606404977|-41.957896200503|-42.411036990898|-42.411036990898|-42.411036990898|-42.411036990898|-42.411036990898|-42.411036990898|-42.411036990898|-42.411036990898|-42.411036990898|-42.411036990898|-42.411036990898|-42.411036990898|-42.411036990898|-43.621153326848|37.52208916256|37.52208916256|37.52208916256|37.52208916256|37.52208916256|37.52208916256|37.52208916256|37.52208916256|37.52208916256|37.52208916256|37.52208916256|37.52208916256|37.52208916256|36.841753436572|36.841753436572|35.478616557128|34.195127524278|33.046402043695|33.046402043695|33.046402043695|33.046402043695|33.046402043695|33.046402043695|33.046402043695|31.851001601081|28.733674294424|28.733674294424|28.733674294424|28.733674294424|28.733674294424|28.733674294424|28.733674294424|28.733674294424|28.733674294424|28.733674294424|28.733674294424|28.733674294424|28.733674294424|26.872818469466|-34.174589448041|-34.174589448041|-34.174589448041|-34.174589448041|-34.298338789483|-34.630145690496|-34.630145690496|-35.38405052562|-35.565572861945|-35.565572861945|-35.565572861945|-35.565572861945|-35.565572861945|-36.542858896559|-36.892066436681|-36.960963774209|-36.960963774209|-37.131243726182|-37.131243726182|-37.131243726182|-37.131243726182|-37.131243726182|-37.131243726182|-37.950371470762|-37.950371470762|-37.950371470762|-37.950371470762|-38.462634950559|32.426351215902|32.426351215902|32.426351215902|32.426351215902|32.426351215902|32.426351215902|32.426351215902|32.426351215902|32.426351215902|32.426351215902|32.426351215902|32.102333505753|32.102333505753|32.102333505753|32.102333505753|32.102333505753|32.102333505753|32.102333505753|32.102333505753|32.102333505753|32.102333505753|32.102333505753|32.102333505753|31.671482571632|30.381142413914|29.806734707952|29.36243359579|29.284881808855|29.284881808855|29.284881808855|29.284881808855|29.284881808855|29.284881808855|28.857968477591
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||111.25613168193|111.25613168193|111.25613168193|108.11904744968|108.11904744968|108.11904744968|108.11904744968|101.0247818614|98.26364396954|95.93071189351|92.619704705505|92.619704705505|92.619704705505|92.619704705505|92.619704705505|92.619704705505|92.619704705505|92.619704705505|92.619704705505|92.619704705505|92.619704705505|92.619704705505|92.619704705505|92.619704705505|91.771892421807|91.518759819418|91.518759819418|89.983624666432|87.531885836078|87.531885836078|87.531885836078|87.531885836078|87.531885836078|87.531885836078|87.531885836078|87.531885836078|86.939898938552|83.452559862551|-98.736892029833|-98.736892029833|-98.736892029833|-98.736892029833|-98.736892029833|-98.736892029833|-98.736892029833|-98.736892029833|-100.00981288142|-100.00981288142|-101.13960133864|-101.28309835419|-101.28309835419|-103.56716192813|87.908655060863|87.908655060863|87.908655060863|87.908655060863|87.908655060863|87.377254870838|87.377254870838|87.377254870838|87.377254870838|85.427330858839|85.427330858839|85.427330858839|83.085647246719|80.482627918854|78.287841428799|72.337601146745|-81.293740993514|-81.293740993514|-81.293740993514|-81.293740993514|-81.293740993514|-81.293740993514|-81.293740993514|-81.293740993514|-83.081251547358|-83.081251547358|-83.081251547358|-83.081251547358|-83.081251547358|-83.081251547358|-83.081251547358|-83.081251547358|-83.081251547358|-83.081251547358|-83.081251547358|-83.081251547358|-83.081251547358|-83.081251547358|-83.566885892283|-83.566885892283|73.748494303064|73.748494303064|73.748494303064|73.748494303064|73.748494303064|73.748494303064|72.933624322102|72.933624322102|72.933624322102|72.933624322102|72.933624322102|72.933624322102|72.933624322102|72.933624322102|72.933624322102|72.933624322102|72.933624322102|72.933624322102|72.933624322102|72.933624322102|72.933624322102|71.918686397523|70.709549928685|70.709549928685|70.709549928685|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|69.711055953443|68.478019591902|68.478019591902|68.478019591902|68.478019591902|68.478019591902|68.478019591902|68.478019591902|68.478019591902|68.478019591902|66.845692934362|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|-77.130937172622|64.943308802363|64.943308802363|64.943308802363|64.943308802363|64.943308802363|64.943308802363|64.943308802363|62.12145632717|-76.467202896346|-76.467202896346|-76.467202896346|-76.467202896346|-76.467202896346|-76.467202896346|-76.467202896346|-76.467202896346|-81.026988292739|-81.026988292739|-81.026988292739|-82.966098442128|-83.733999930544|-84.666939959176|-86.334380292503|-88.824301719185|-88.824301719185|-90.019778992861|-90.523085887928|-91.441762826729|-92.167514692731|-92.923040185675|-92.923040185675|-93.075789164007|-93.075789164007|-93.077746587668|-93.077746587668|-93.077746587668|-93.077746587668|-93.077746587668|-93.077746587668|-93.077746587668|-93.077746587668|-94.597259151883|-94.597259151883|-94.597259151883|-94.597259151883|-94.597259151883|-94.597259151883|-94.597259151883|-94.597259151883|-95.965840670739|-96.347906972826|-96.347906972826|-96.347906972826|-96.347906972826|-96.744340792696|-98.837599744841|-101.30400147973|-102.87833558783|-103.16592832919|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185|89.258524139185
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|24.805747019536|-39.006279748723|-39.006279748723|-39.006279748723|-39.006279748723|-39.006279748723|-39.006279748723|-39.006279748723|-39.006279748723|-40.566043423331|-42.672826606605|-43.022584736981|-50.005093906365|26.625039261754|-38.822329960546|-38.822329960546|-38.822329960546|-38.822329960546|-38.822329960546|-38.822329960546|-38.822329960546|-38.822329960546|-39.090847428345|-39.090847428345|-39.090847428345|-39.090847428345|-39.090847428345|-39.090847428345|-39.090847428345|-39.090847428345|-39.090847428345|-39.090847428345|-41.921547182957|-46.195586266959|-47.855689691696|-47.855689691696|-47.855689691696|-51.05274984331|-51.05274984331|-51.05274984331|-53.243609237351|-55.760676065725|-57.132419550465|-60.671020680055|-66.115576405642|-67.24916929152|-69.982020631392|-73.223689254743|-78.609050733758|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|47.677623178601|38.089585200547|24.795094056923|22.216770750504|17.250073333826|15.141103210544|14.611781268755|14.219757668883|13.124729598794|12.430531200109|12.430531200109|11.688923182684|11.290193997707|10.076881579653|-15.723975626882|-15.723975626882|-15.723975626882|-15.723975626882|-15.723975626882|-15.723975626882|-16.436640227565|-17.432933397568|-17.732703866204|-18.311893133809|-20.24710406693|-21.002913758372|-21.002913758372|-21.002913758372|-21.171570245|-21.480775068124|-21.480775068124|-21.480775068124|-22.01475031941|-23.635278257716|-24.193642970575|-24.542658510753|15.816011224183|15.816011224183|15.816011224183|15.816011224183|15.816011224183|15.816011224183|15.816011224183|15.816011224183|14.777746926847|13.659674921636|13.562971635001|10.973857609583|10.562619703956|8.2268772298949|8.2268772298949|8.2268772298949|8.2268772298949|8.2268772298949|8.0763074749991|7.8633975843903|6.9321082278884|6.1823173433815|6.1823173433815|6.1823173433815|6.1823173433815|6.1823173433815|6.1823173433815|4.6088912917811|2.8005021117479|2.8005021117479|2.8005021117479|2.8005021117479|2.8005021117479|2.8005021117479|2.8005021117479|2.6050024189718|2.3303589917139|2.3303589917139|2.3303589917139|2.3303589917139|2.3303589917139|2.3303589917139|2.3303589917139|2.3303589917139|2.3303589917139|2.3303589917139|2.1951980536427|2.1951980536427|2.1951980536427|2.1951980536427|2.1560535105562|1.8853373033576|-3.2924455233163|-3.2924455233163|-3.2924455233163|-3.3647976122455|-3.3647976122455|-3.3953084506543|-3.5222872802451|-3.6055470383647|-3.6148359084427|-3.6148359084427|-3.9620397382643|-4.1055999258786|-4.4581664778159|-4.552684913892|-4.7396844890634|-4.7396844890634|-4.7396844890634|-4.8931938174609|-4.9211708575756|-5.171728570225|-5.171728570225|-5.171728570225|-5.171728570225|-5.6941428791176|-5.9854365334125|-6.3274295843544|-6.4572353217095|-6.4572353217095|-6.4572353217095|-6.815261559695|-6.9947349550657|-7.3319277501032|-7.3689073533584|-7.3689073533584|-7.3689073533584|-7.3689073533584|-7.388230294074|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438|-7.41676344438
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-9.7059102080417|-10.638233558133|-11.356370969828|-11.491091166451|-11.491091166451|-11.491091166451|-11.491091166451|-11.491091166451|-11.491091166451|-11.491091166451|-11.491091166451|-11.816934809105|-11.907705449413|-12.134672058237|-12.252413207306|-12.607682155253|-13.102424275745|-13.661860452613|-13.986156551744|-13.986156551744|-13.986156551744|-13.986156551744|-13.986156551744|-13.986156551744|-13.986156551744|-13.986156551744|-13.986156551744|-13.986156551744|-13.986156551744|-13.986156551744|-13.986156551744|-13.986156551744|-13.986156551744|-14.955529255762|-14.955529255762|-14.955529255762|-14.955529255762|-15.045865901194|-16.050295600055|-17.243828200364|-17.884809016149|-18.421182419371|-19.207114194843|-19.693460013042|-19.748374057858|-19.748374057858|-20.359026989505|-21.306641138445|-23.218900100863|-23.218900100863|-23.218900100863|-23.980650398069|-23.980650398069|-25.250017962574|-25.250017962574|-25.250017962574|-27.360020409821|-28.042244923113|-28.663050452866|-30.992277772336|-33.329325895739|-36.975072628074|-39.560031049576|-42.591790324147|-46.855878332915|-48.611253345081|-50.869447853906|-54.427864554572|-58.499427586847|-62.687697337792|-67.507946648781|-70.982251792687|-76.241635116756|-83.670444577734|-85.892980200035|-85.892980200035|-85.892980200035|-85.892980200035|-85.892980200035|-85.892980200035|-85.892980200035|-85.892980200035|-92.248311367281|-122.09257055946|-136.97563199674|-137.23439951638|-137.23439951638|-137.23439951638|-152.50488801245|-170.03885346158|-170.03885346158|-170.03885346158|-179.33206304691|-187.50229023984|85.204045054195|85.204045054195|85.204045054195|85.204045054195|85.204045054195|-162.75603343038|-162.75603343038|-162.75603343038|-162.75603343038|-162.75603343038|-162.75603343038|-162.75603343038|-162.75603343038|-162.75603343038|-162.75603343038|-162.75603343038|-166.22392496564|79.134353045128|79.134353045128|79.134353045128|79.134353045128|79.134353045128|79.134353045128|79.134353045128|79.134353045128|79.134353045128|79.134353045128|79.134353045128|79.134353045128|79.134353045128|79.134353045128|-191.85071883875|-193.60866781721|-193.60866781721|-193.60866781721|-203.34296424134|-221.10329360149|-230.33699289055|-239.46042098198|-239.46042098198|-244.73158008958|-248.59064454397|-257.47184236943|-257.47184236943|-270.73760751552|-295.59734168391|-298.07719989844|-298.07719989844|-298.07719989844|-298.07719989844|-298.07719989844|-298.07719989844|-298.07719989844|-298.07719989844|-298.07719989844|-298.07719989844|-298.07719989844|-298.07719989844|-310.53022210938|-315.7002467882|-350.77805198689|-373.08672442987|-373.60132084964|-373.60132084964|-373.60132084964|-373.60132084964|-373.60132084964|-373.60132084964|-373.60132084964|-373.60132084964|-373.60132084964|-384.681146265|-384.681146265|-384.681146265|-384.681146265|-384.681146265|-409.80628713443|-409.80628713443|-409.80628713443|-409.80628713443|-409.80628713443|-409.80628713443|-409.80628713443|-409.80628713443|-409.80628713443|-409.80628713443|-413.9030001844|-413.9030001844|-413.9030001844|-426.24277615161|-450.52308786811|-496.60898652013|-540.73220724458|-582.4246747162|-583.94408301801|-613.52120335334|-620.02355928149|-657.60007318702|-657.60007318702|-711.44953064617|-782.54825018287|-782.54825018287|-847.70472079781|-866.1655978022|-866.1655978022|-866.1655978022|-902.683997558|-962.03777506445|-1026.1553841762|-1026.1553841762|-1026.1553841762|-1100.6726490847|-1136.108498983|-1235.2622271957|725.07984725337|725.07984725337|725.07984725337|725.07984725337|725.07984725337|725.07984725337|725.07984725337|703.518179484|688.2361711136|688.2361711136|688.2361711136|671.98463457066|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|619.48752610401|581.20836233779|522.90605115813
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||28.253288657101|28.253288657101|28.253288657101|27.892001046716|27.892001046716|27.892001046716|27.892001046716|27.892001046716|27.892001046716|27.892001046716|27.892001046716|27.892001046716|27.892001046716|27.84151682191|27.84151682191|27.84151682191|27.84151682191|27.84151682191|27.84151682191|25.491814769993|25.491814769993|24.163897322379|24.163897322379|24.163897322379|-28.477159504781|-28.477159504781|-28.477159504781|-28.477159504781|-28.477159504781|-28.477159504781|-28.477159504781|-28.477159504781|-28.477159504781|-28.477159504781|-29.474116095655|23.060097501081|23.060097501081|23.060097501081|23.060097501081|23.060097501081|23.060097501081|23.060097501081|22.104275170743|21.495306164887|20.497317374709|20.379553226368|18.901300399559|18.901300399559|18.522071873397|18.522071873397|18.522071873397|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.126963644771|18.009441809662|18.009441809662|18.009441809662|18.009441809662|18.009441809662|18.009441809662|18.009441809662|18.009441809662|18.009441809662|18.009441809662|17.15592237756|17.15592237756|16.917848335873|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|16.623175698684|15.243733386382|13.990052837116|13.962637844703|13.962637844703|13.962637844703|13.644246004418|13.644246004418|13.644246004418|13.644246004418|13.644246004418|13.644246004418|13.644246004418|13.644246004418|13.135329880532|12.800035916232|12.564493561744|11.74069370337|-15.810804198248|-15.810804198248|-15.810804198248|-15.810804198248|-15.810804198248|-15.810804198248|-15.810804198248|-15.810804198248|-16.530202042243|-17.063122947107|-17.753922682217|-18.313777955827|-19.017495350106|-19.087291511138|-19.087291511138|-19.087291511138|-19.285049573045|-19.285049573045|-19.285049573045|-19.285049573045|-19.285049573045|-19.285049573045|-19.756910950454|14.869221698073|14.869221698073|14.869221698073|14.869221698073|14.869221698073|14.869221698073|14.869221698073|14.869221698073|14.869221698073|14.869221698073|14.869221698073|13.286378925407|10.340098241263|9.6596980661079|9.6065374049793|9.5181496047587|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-12.29093660826|-13.504113721787|-13.843210856053|-13.893353373842|-14.297367368623|-14.34753146644|-14.34753146644|-14.34753146644|-14.34753146644|-14.34753146644|-14.34753146644|-14.688906621885|-14.7616307831|-14.7616307831|-14.7616307831|-14.7616307831|-14.857030455293|-14.91066704898|-14.91066704898|-14.91066704898|-14.91066704898|-15.279294820946|-15.395563174532|-15.473019283399|-15.502747078058|-15.614203903848|-15.614203903848|-15.614203903848|-15.614203903848|-15.614203903848|-15.614203903848|-16.238131812076|-16.431957353994|-18.895285780612|15.715600973089|15.715600973089|15.715600973089|15.715600973089|14.675653252027|13.95918674935|13.689539026197|13.689539026197|13.183182529803|12.596209174479|12.596209174479|12.596209174479|12.596209174479|11.951791743531|-14.754673826405|-14.754673826405|-14.754673826405|-14.754673826405|-14.754673826405|-14.754673826405|-15.0148690141|-15.227760566914|-15.227760566914|-15.227760566914|-15.227760566914|-15.227760566914|-15.227760566914|-15.227760566914|-15.227760566914|-15.463152052786|-15.485068561662|-15.851133772653|-15.874519238783|-16.116492361838|-16.207240311099|-16.259179662547
02847|15917|/equities/daily-journal-corp|R2000VALUE||467.9497276572|467.9497276572|467.9497276572|467.9497276572|467.9497276572|467.9497276572|467.9497276572|467.9497276572|467.9497276572|453.95538587346|389.51652812708|383.71076018414|383.71076018414|381.4831292182|381.4831292182|381.4831292182|381.4831292182|381.4831292182|381.4831292182|381.4831292182|381.4831292182|381.4831292182|381.4831292182|381.4831292182|381.4831292182|381.4831292182|381.4831292182|381.4831292182|381.4831292182|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-472.37746322918|-481.32606727071|-486.39092566833|-486.39092566833|-486.39092566833|-500.45661479599|-500.45661479599|-500.45661479599|-507.40289997134|-521.30211304596|-532.74467473662|-532.74467473662|-532.74467473662|-556.27548223774|-605.30275139588|467.35088775666|467.35088775666|467.35088775666|467.35088775666|467.35088775666|467.35088775666|466.54922790562|465.4296569828|460.27318733168|460.27318733168|434.05020997737|413.5468997714|405.74548833507|405.74548833507|405.74548833507|405.74548833507|405.74548833507|405.74548833507|404.18598338368|404.18598338368|404.18598338368|377.66766756827|377.66766756827|377.66766756827|377.66766756827|377.66766756827|367.67462601986|342.52489049159|342.52489049159|326.83753328546|320.2381475791|320.2381475791|320.2381475791|320.2381475791|320.2381475791|315.31681891113|314.29327052522|314.29327052522|314.29327052522|314.29327052522|314.29327052522|314.29327052522|314.29327052522|314.29327052522|314.29327052522|307.88473471986|299.11080334887|299.11080334887|299.11080334887|299.11080334887|299.11080334887|299.11080334887|299.11080334887|299.11080334887|299.11080334887|299.11080334887|290.19107845987|290.19107845987|290.19107845987|290.19107845987|290.19107845987|279.0264945817|279.0264945817|279.0264945817|279.0264945817|279.0264945817|279.0264945817|279.0264945817|279.0264945817|279.0264945817|279.0264945817|279.0264945817|279.0264945817|279.0264945817|279.0264945817|279.0264945817|267.78497736454|262.11666152213|259.6362360554|256.80099517684|256.80099517684|254.77813321538|254.77813321538|254.77813321538|254.77813321538|254.77813321538|250.32626916509|247.81343591696|247.81343591696|247.81343591696|247.81343591696|247.81343591696|247.81343591696|247.81343591696|247.81343591696|247.81343591696|247.81343591696|247.81343591696|247.81343591696|247.81343591696|247.81343591696|247.81343591696|247.81343591696|242.84614506806|242.84614506806|242.84614506806|242.84614506806|242.84614506806|242.84614506806|-292.88043583601|-292.88043583601|-292.88043583601|-292.88043583601|-292.88043583601|-292.88043583601|-292.88043583601|-292.88043583601|-292.88043583601|-292.88043583601|-292.88043583601|-292.88043583601|-298.33382234275|-306.08145618107|-306.72334310375|-307.87952813512|-307.87952813512|-307.87952813512|-307.87952813512|-307.87952813512|-307.87952813512|-307.87952813512|-307.87952813512|-307.87952813512|-307.87952813512|-307.87952813512|-307.87952813512|-307.87952813512|-307.87952813512|-307.87952813512|-307.87952813512|-315.74781894029|-323.16229619289|-323.16229619289|-336.60977754885|-343.89586014542|-358.54734955665|-366.38853441078|-366.38853441078|-366.38853441078|-371.92059989327|-384.87456993298|-384.87456993298|-384.87456993298|-384.87456993298|-386.11918496243|-408.72627267961|333.92512408917|333.92512408917|333.92512408917|333.92512408917|333.92512408917|333.92512408917|333.92512408917|333.92512408917|333.92512408917|323.16345778246|312.47051949787|308.57835499763|303.59812033971|294.33294024291|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|288.15047308329|-353.6171214686|-353.6171214686|-353.6171214686
02848|24421|/equities/whitestone-reit|R2000VALUE||14.366084522104|14.150927802032|13.492935711594|13.492935711594|13.400784465084|13.400784465084|12.990037834655|12.634131846618|12.634131846618|12.390702125972|12.349114176902|12.203959726927|12.009343809151|11.977049026515|11.521165911385|11.489463631543|11.489463631543|11.386622439345|11.386622439345|11.386622439345|-13.331872252759|-13.331872252759|-13.331872252759|-13.331872252759|-13.672661252788|-13.672661252788|-13.672661252788|-13.672661252788|-13.672661252788|-13.672661252788|-13.672661252788|-13.672661252788|-13.672661252788|-13.991012886687|-14.085569624022|-14.129030332379|-14.129030332379|-14.129030332379|-14.129030332379|-14.129030332379|-14.190690370024|-14.190690370024|-14.244656610953|-14.459062311901|-14.689513866386|-14.7713257848|-14.7713257848|-14.933568397337|-14.933568397337|-14.933568397337|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|13.024673633431|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.562516678351|12.362240408281|11.951933647106|11.786967283346|11.786967283346|11.786967283346|11.64137913398|11.64137913398|11.27764380433|-12.862429190643|-12.862429190643|-12.862429190643|-12.862429190643|-12.862429190643|-12.862429190643|-13.2632548025|11.18708469609|11.18708469609|11.18708469609|11.18708469609|11.18708469609|11.18708469609|11.18708469609|11.18708469609|11.18708469609|11.18708469609|10.962594373796|10.645188284142|10.645188284142|10.645188284142|10.645188284142|10.567986859462|10.075818739093|9.5714647612715|9.2149611404366|9.1512347780805|9.1311152530179|9.1311152530179|9.1311152530179|9.1311152530179|9.1311152530179|9.1311152530179|9.1311152530179|9.1311152530179|9.1311152530179|9.1311152530179|9.1311152530179|9.1311152530179|9.1311152530179|9.1311152530179|9.1311152530179|8.855128720123|8.7115316420997|8.4514239662449|-10.027250583843|-10.027250583843|-10.027250583843|-10.027250583843|-10.027250583843|-10.027250583843|-10.027250583843|-10.027250583843|-10.027250583843|-10.198700701611|-10.288000887651|-10.403243832079|-10.403243832079|-10.403243832079|-10.403243832079|-10.403243832079|-10.403243832079|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.519716426605|-10.724963264194|-10.74440360569|-11.449337117131|-11.916527238225|-11.916527238225|-12.125863833268|-12.300283460427|-12.300283460427|-12.300283460427|-12.300283460427|-12.300283460427|-12.300283460427|-12.300283460427|-12.619759697173|-12.949421982472|-12.967023960423|-13.084471454965|11.222122659884|11.222122659884|11.222122659884|11.222122659884|11.222122659884|11.222122659884|11.222122659884|11.222122659884|11.050298734896|11.050298734896|11.050298734896|10.829221085699|10.752680730417|10.752680730417|9.9535841407536|9.7076716889009|9.2142460069243|8.5406998362825|8.5406998362825|8.5406998362825|8.5406998362825|8.5406998362825|8.5406998362825|8.490399986262|8.490399986262|8.490399986262|8.490399986262|8.490399986262|8.490399986262|8.490399986262|8.490399986262|8.490399986262|8.490399986262|8.490399986262|8.490399986262|8.3162949068814|8.3162949068814|8.3162949068814|8.1818392580268|8.1818392580268|8.1364878885744|8.0202641744081|7.7130708979969|-9.4838913852089|-9.4838913852089|-9.4838913852089|-9.4838913852089|-9.4952365976932|-9.4952365976932|-9.8874853035214|-9.9788722352189|-10.078834941086|8.1382827548691|8.1382827548691
02849|101926|/equities/truecar-inc|R2000VALUE||||||||||1.5713636095163|1.562869059483|1.562869059483|1.562869059483|1.5029101100672|1.4160112106258|1.3574768156983|1.3574768156983|1.3574768156983|1.3574768156983|1.3574768156983|1.3574768156983|1.3574768156983|1.3574768156983|1.3574768156983|1.3574768156983|1.3574768156983|1.3574768156983|1.3574768156983|1.209065106357|-2.3924113444859|-2.3924113444859|-2.3924113444859|-2.3924113444859|-2.3924113444859|-2.3924113444859|-2.3924113444859|-2.3924113444859|-2.3924113444859|-2.3924113444859|-2.3924113444859|-2.3924113444859|-2.3924113444859|-2.3924113444859|-2.4072654388439|-2.4072654388439|-2.4072654388439|-2.4072654388439|-2.4072654388439|-2.4072654388439|-2.4072654388439|-2.5780726364466|-2.6698584944245|-2.8267316984067|-2.8685906912364|-3.1101007555897|-3.4076121090711|-3.5384578306212|-4.1341197047779|3.2072901669381|3.2072901669381|3.2072901669381|3.2072901669381|3.2072901669381|3.2072901669381|3.2072901669381|3.2072901669381|3.2072901669381|3.2072901669381|3.2072901669381|3.095044739074|3.0450550418657|3.0450550418657|3.0078391346183|2.9262099964581|2.8338768677822|2.8338768677822|2.8338768677822|2.8338768677822|2.8338768677822|2.8338768677822|2.8338768677822|2.8338768677822|2.8338768677822|2.8338768677822|2.8338768677822|2.8338768677822|2.8338768677822|2.8338768677822|-3.6941561204458|-3.6941561204458|-3.6941561204458|-3.6941561204458|-3.6941561204458|-3.8185879352977|-3.8185879352977|-3.8403755430038|-3.8562669261903|-3.8562669261903|-3.8562669261903|2.7921459336482|2.7921459336482|2.7921459336482|2.7921459336482|2.7921459336482|2.7921459336482|2.7921459336482|2.7921459336482|2.7921459336482|2.7921459336482|2.7921459336482|2.7921459336482|2.7390509335423|2.6028344331213|2.5038086210554|2.5038086210554|2.5038086210554|2.5038086210554|2.5038086210554|2.3936762450873|2.20797346684|1.9591372659103|1.8279302705544|1.7238115060349|1.6909016887368|-2.6405121450478|-2.6405121450478|-2.6405121450478|-2.8244579439753|-2.8710642396734|-2.893404781744|-2.9963687585248|-2.9963687585248|-2.9963687585248|-2.9963687585248|-2.9963687585248|-2.9963687585248|-2.9963687585248|-3.100409764543|-3.1356841943973|-3.1356841943973|-3.1356841943973|-3.1356841943973|-3.1356841943973|-3.1356841943973|-3.1913157461213|-3.2237955233159|-3.2237955233159|-3.2237955233159|-3.2237955233159|-3.2237955233159|-3.2237955233159|-3.2237955233159|-3.2237955233159|-3.2237955233159|-3.2237955233159|-3.2237955233159|-3.238934465356|-3.238934465356|-3.238934465356|-3.2971493691286|2.1068850463513|2.1068850463513|2.1068850463513|2.1068850463513|2.1068850463513|1.9593166582985|1.9550740578885|1.8525712334575|1.5749181203777|1.5147533105771|1.5147533105771|1.5147533105771|1.5147533105771|1.4599648500991|1.431583129202|1.2637034111935|1.0815276937375|1.0815276937375|-2.1406942129271|-2.1406942129271|-2.1802158157182|-2.3152397650427|-2.3916552881341|-2.4462837091133|-2.7130930016488|-2.8062144264082|-3.019127168534|-3.1623635184741|-3.4423483623372|-3.5587204576981|-3.6439955515935|-3.6439955515935|-3.6919697914685|-3.6919697914685|-3.7649663989373|-3.8613515633817|-3.9998351223464|-4.0084278856377|-4.324328296557|-4.324328296557|-4.324328296557|-4.324328296557|-4.4656092428314|-4.4656092428314|-4.4656092428314|-4.4656092428314|-4.4656092428314|-4.4656092428314|-4.4656092428314|-4.4656092428314|-4.4656092428314|-4.4656092428314|-4.4763396144128|-4.4763396144128|-4.4763396144128|-4.4763396144128|-4.4763396144128|-4.4763396144128|-4.4763396144128|-4.4763396144128|-4.4763396144128|-4.4763396144128|-4.4763396144128|-4.4763396144128|-4.4763396144128|-4.4763396144128|-4.666810605285|-5.07312301503|-5.2926364221659|-5.426259122793|-5.426259122793|-5.426259122793|-5.426259122793|-5.426259122793|-5.5381596261387|-5.5381596261387|-5.6362882382477|-5.671987216429|-5.6959011859911|-5.6959011859911|-5.6959011859911|-5.9354458856601|4.0008165106258|4.0008165106258|4.0008165106258|4.0008165106258|4.0008165106258|4.0008165106258|3.9448360917422|3.9448360917422|3.9448360917422|3.9448360917422
02850|15779|/equities/conns|R2000VALUE|||||||||||||||||||||||||||||||||||||-0.06653316651227||-0.073914629458359|-0.082116254954013|-0.094179172198747|-0.099387969061396|-0.11041996562405|||-0.12267773958256||||-0.13759748846164|-0.15336387604752||||-0.16717097335463|||-0.18573441483876|||-0.20636046093223||-0.23007828993509|-0.25136476654093|-0.28168307396496||-0.308703415463||-0.34299268384806|||-0.38109187094257|-0.42347430104633|-0.47072700115389|-0.52743555674738|-0.58242839651318|-0.65672044035411|-0.72603660038973|-0.78598511207976|-0.93342790512717|-0.97054370497727|-0.97054370497727|-1.0661985615775|-1.1927484023017|-1.2986926685403|-1.5546362988174|-1.7660125555561|-1.9915667277758|-2.291279681544|-2.4211162980183|-2.7625181272939|-3.5772423231287|-4.0597137305122|-4.4219040973299|-4.9113398171943|-4.9113398171943|-4.9113398171943|-4.9113398171943|-4.9113398171943|-4.9113398171943|-4.9113398171943|-4.9113398171943|-4.9113398171943|-4.9113398171943|-5.0709331143214|-5.1252533979232|-5.1340815697572|3.2226148656531|3.2226148656531|3.2226148656531|3.2226148656531|3.2226148656531|3.2226148656531|3.2226148656531|3.0659332191409|3.0659332191409|2.459398984843|-4.4791493137021|-4.4791493137021|-4.4791493137021|-4.6774993825112|-4.7009891000351|-4.7009891000351|-4.7009891000351|-4.7921730148232|-4.7921730148232|-4.7921730148232|-4.9485255201035|-5.2483617552313|-5.6198465170896|-5.8328850338234|-6.049316599344|-6.0885245981876|-6.0885245981876|-6.0885245981876|-6.0885245981876|-6.3948854626911|-6.3948854626911|-6.3948854626911|-6.3948854626911|-6.3948854626911|-6.3948854626911|-6.3948854626911|-6.6976502936965|-6.9262781586785|-7.080124098106|-7.080124098106|-7.080124098106|-7.3564654787865|-7.5847618271341|-8.0126052787556|-8.0126052787556|-8.4196055123821|-9.0159506742177|-9.7899452253643|-10.123827965664|5.55172258846|5.55172258846|5.55172258846|5.55172258846|5.55172258846|5.55172258846|5.55172258846|5.55172258846|5.55172258846|-10.805532630463|-10.805532630463|-10.805532630463|-10.805532630463|-10.805532630463|-10.805532630463|-11.501703112412|-12.011171450467|-12.011171450467|-12.011171450467|-12.011171450467|-12.011171450467|-12.011171450467|-12.011171450467|-12.011171450467|-12.277412562736|-12.298235872463|-12.599150952449|-13.537945518616|-13.555344936719|-13.952116380654|-14.625158835751|-14.625158835751|-14.625158835751|-14.625158835751|-14.625158835751|-14.625158835751|-15.106445577222|-15.106445577222|-15.106445577222|-15.717161843598|-15.882402629124|-15.913224505569|-18.046638593834|-20.465111938721|-20.465111938721|-20.796234889832|-21.496928157637|-23.085397285698|-23.387307955686|-23.991453411253|-24.256734020513|-24.256734020513|-26.512481564727|-27.193064470753|-27.193064470753|-27.193064470753|-27.193064470753|-28.183404573318|-28.197735816649|-28.197735816649|-28.197735816649|-28.197735816649|-28.197735816649|-28.197735816649|-28.197735816649|-28.197735816649|-28.197735816649|-28.197735816649|-29.725539876809|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|19.483057935887|17.843397520045
02851|16837|/equities/old-second-bancor|R2000VALUE||17.685824044057|17.685824044057|17.685824044057|17.685824044057|17.685824044057|17.685824044057|17.685824044057|17.685824044057|17.685824044057|17.685824044057|17.685824044057|17.685824044057|17.685824044057|17.685824044057|16.985916172474|16.167684381769|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.893505355567|15.195838368436|-18.355782043052|-18.355782043052|-18.355782043052|-18.355782043052|-18.355782043052|-18.355782043052|-18.355782043052|-18.355782043052|-18.355782043052|-18.355782043052|-18.355782043052|-18.613646678475|-19.235718387528|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.575915975456|15.012797414379|15.012797414379|13.684081939242|13.684081939242|13.684081939242|13.684081939242|13.684081939242|13.684081939242|13.684081939242|13.684081939242|13.684081939242|13.684081939242|13.684081939242|13.684081939242|13.684081939242|13.684081939242|13.684081939242|13.684081939242|13.145645463226|-15.872852960862|-15.872852960862|-15.872852960862|-15.872852960862|-15.872852960862|-15.872852960862|-15.872852960862|-15.872852960862|-15.872852960862|-15.872852960862|-15.872852960862|-15.872852960862|-15.872852960862|-15.872852960862|-15.89795577192|-15.89795577192|-15.89795577192|-15.89795577192|13.256928073107|13.256928073107|13.256928073107|13.256928073107|13.256928073107|13.256928073107|13.256928073107|13.256928073107|13.256928073107|13.256928073107|13.256928073107|13.256928073107|13.256928073107|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|13.077657675186|12.712953010576|11.29272579195|-14.940995042571|-14.940995042571|-14.940995042571|-14.940995042571|-14.940995042571|-14.940995042571|-14.940995042571|-14.940995042571|-14.940995042571|-14.940995042571|-15.136660859594|-15.857401368363|-16.591557499815|-16.642885787673|-17.278250755411|-17.719723027659|-17.892497955665|-17.892497955665|14.616033342157|14.616033342157|14.616033342157|14.616033342157|14.616033342157|14.616033342157|14.616033342157|14.616033342157|14.616033342157|14.616033342157|14.616033342157|14.616033342157|14.616033342157|14.616033342157|14.616033342157|14.616033342157|14.498926033217|14.193806186471|13.637006564442|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.633917754652|12.204276556049|12.204276556049|12.204276556049|12.204276556049|12.204276556049|12.204276556049|12.204276556049|12.204276556049|12.204276556049|12.135306722891|12.046606231844|12.046606231844|12.046606231844|12.046606231844|12.046606231844|11.804875291603|11.804875291603|11.804875291603|11.804875291603|11.804875291603|11.804875291603|11.804875291603|11.804875291603|11.804875291603|11.804875291603|11.804875291603|11.804875291603|11.804875291603|11.804875291603|11.683750379104|11.382222639211|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831|11.359883705831
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||18.681019266066|18.681019266066|18.681019266066|18.681019266066|18.681019266066|18.517799650758|18.48866546058|17.634000194211|17.634000194211|17.18803412675|17.18803412675|17.18803412675|17.18803412675|17.18803412675|16.846411812074|16.846411812074|16.846411812074|16.846411812074|16.846411812074|16.846411812074|16.846411812074|16.846411812074|16.846411812074|16.846411812074|16.846411812074|16.846411812074|16.846411812074|16.647361145794|16.647361145794|16.409133763644|15.797901837398|15.417764785579|15.417764785579|15.417764785579|15.417764785579|15.296240403686|15.296240403686|14.907489858771|-18.027746971605|-18.027746971605|-18.027746971605|-18.027746971605|-18.027746971605|-18.027746971605|-18.027746971605|-18.027746971605|-18.027746971605|-18.027746971605|-18.027746971605|-18.123329754403|-18.817310778886|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|16.24560428978|15.647543232982|15.575758820711|15.495843973356|15.291493087563|14.627073482717|14.627073482717|14.627073482717|14.627073482717|14.049525795209|13.774749819689|13.697222886542|13.149267672109|13.149267672109|13.149267672109|13.149267672109|13.149267672109|12.995297854264|12.327552787815|11.999503286188|10.743336950745|-14.002922548879|-14.002922548879|-14.002922548879|-14.002922548879|-14.002922548879|-14.002922548879|-14.002922548879|-14.002922548879|-14.002922548879|-14.002922548879|-14.579358434267|-15.113731224876|-15.299146051254|-15.51516222407|-15.815735863862|12.568481834552|12.568481834552|12.568481834552|12.568481834552|12.568481834552|12.568481834552|12.568481834552|12.568481834552|12.568481834552|12.568481834552|12.568481834552|12.17886814345|11.293187451242|10.933597114217|-13.438916888417|-13.438916888417|-13.438916888417|-13.438916888417|-13.438916888417|-13.438916888417|-13.946574439143|-14.055588127877|-14.605741635192|-15.337768492023|-15.68640961572|12.951151372033|12.951151372033|12.951151372033|12.951151372033|12.951151372033|12.951151372033|12.951151372033|12.951151372033|12.887835026933|-15.746387007383|-15.746387007383|-15.746387007383|-15.746387007383|-15.746387007383|-15.746387007383|-15.746387007383|-15.746387007383|-15.746387007383|-15.746387007383|-15.746387007383|-15.994162880213|-16.131136720744|-16.44292918109|-16.823810639901|-16.994234048573|-17.075815425149|-17.177016772419|-18.754618380094|15.875878015499|15.875878015499|15.875878015499|15.875878015499|15.875878015499|15.875878015499|15.875878015499|15.875878015499|15.875878015499|15.875878015499|15.875878015499|15.875878015499|15.875878015499|15.875878015499|15.699865411101|15.435110672975|15.435110672975|14.911789585777|14.353626756345|14.168585914677|14.128696273892|14.128696273892|14.128696273892|14.128696273892|14.128696273892|13.97231948535|13.97231948535|13.97231948535|13.790910060321|12.823233983158|-16.052731208669|-16.052731208669|-16.052731208669|-16.052731208669|-16.052731208669|-16.052731208669|-16.052731208669|-16.411134592545|-17.272507060121|-17.272507060121|-17.272507060121|-17.272507060121|-17.427929661317|14.858851540256|14.858851540256|14.858851540256|14.805945939674|14.785495619921|14.617772054836|14.223914729407|13.574055153849|13.351907237962|13.351907237962|13.343229859621|13.235540550502|13.235540550502|13.235540550502|13.235540550502|13.235540550502|13.235540550502|13.235540550502|13.235540550502|13.235540550502|13.235540550502|13.235540550502|13.235540550502|13.235540550502|13.235540550502|13.235540550502|12.71953918487|11.708288373221|11.558967142587|11.558967142587|11.558967142587|11.452963278564|10.962514424625|-14.340363378724|-14.340363378724|-14.340363378724|-14.340363378724|-14.340363378724|-14.340363378724|-14.340363378724|-14.340363378724|-14.340363378724|-15.019014909754|-15.687238405027|12.089876585877|12.089876585877|12.089876585877|12.089876585877|12.089876585877
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.954492522375|10.954492522375|10.857213604336|10.751904235819|10.551560281094|10.433678174876|10.322420730484|10.119356038716|10.039839614924|9.9059332890603|9.6340976868838|9.5171973611216|6.694663964521|-7.9078270165187|-7.9078270165187|-7.9078270165187|-7.9078270165187|-7.9078270165187|-7.9078270165187|-7.9078270165187|-7.9078270165187|-7.9078270165187|-7.9078270165187|-7.9078270165187|-7.9914743600136|-8.1400529699664|-8.1400529699664|-8.1400529699664|-8.1400529699664|-8.1400529699664|-8.1400529699664|-8.1400529699664|-8.1400529699664|-8.1400529699664|-8.1400529699664|-8.1400529699664|-8.5450591596343|-9.0539545518798|-9.1149493834092|-9.5288327160493|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.5778071289193|-9.9267303286804|-10.199372271566|-10.251890955002|-10.503768136801|-10.781408975192|-10.876554274634|-10.986327356846|-11.253163490859|-11.41776234504|-11.41776234504|-11.41776234504|-11.763125174535|-11.842139130713|-11.940138820219|-11.940138820219|-11.940138820219|-11.940138820219|-11.940138820219|-12.418487234698|-12.419175116869|-12.440339000856|-12.807818909841|-12.807818909841|-12.807818909841|-12.807818909841|-12.807818909841|-12.95146536425|-13.055794764396|-13.307550272275|-13.371080038638|-13.371080038638|-13.799533761972|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319|11.650491871319
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.885536275685|51.885536275685|51.885536275685|51.415782817573|51.415782817573|51.326980043749|49.732755688937|47.110838815141|46.283154298385|45.773505530446|44.845217258796|44.845217258796|44.845217258796|44.845217258796|44.845217258796|43.813913571816|43.813913571816|38.50490298534|-49.146449876392|-49.146449876392|-49.146449876392|-49.146449876392|-49.146449876392|-49.146449876392|-49.981609371596|-50.117364052073|-50.117364052073|-50.117364052073|-50.117364052073|-50.117364052073|-52.24985072694|-52.682793475385|-52.682793475385|-52.682793475385|-52.682793475385|-52.682793475385|-52.682793475385|-52.682793475385|-52.682793475385|-52.682793475385|-52.682793475385|-52.682793475385|-52.682793475385|-52.682793475385|-52.682793475385|-52.682793475385|-54.243658967808|-55.022121795896|-55.794578323632|-56.218418291178|-58.471677676208|-58.471677676208|-58.471677676208|-58.471677676208|-61.195108086276|-62.229515771522|-65.102882734552|47.857964791367|47.857964791367|47.857964791367|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-59.816548267915|-61.286522825496|-61.286522825496|-61.286522825496|-64.73391422512|-68.413236875024|-69.108935409582|-69.108935409582|-69.108935409582|-69.108935409582|-69.108935409582|-69.108935409582|-69.203260481132|-76.652511874585|-80.641628150309|49.480240251023|49.480240251023|49.480240251023|46.202415375107|46.202415375107|46.202415375107|46.202415375107|46.202415375107|46.202415375107|46.202415375107|46.202415375107|46.202415375107|44.832127575735|43.92403873968|43.92403873968|38.858365383264|38.858365383264|38.387071969903|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.696219240028|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|36.07171638371|33.922352344476|31.709849387939|31.709849387939
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||2.0778367200635|2.0778367200635|2.0778367200635|1.6503964440847|1.5941931839373|1.5941931839373|1.5637112036828|1.5637112036828|1.5637112036828|1.5637112036828|1.5637112036828|1.5637112036828|1.5637112036828|1.5637112036828|1.5637112036828|1.5637112036828|1.5637112036828|1.5637112036828|1.5637112036828|1.5637112036828|1.5637112036828|1.5637112036828|1.5637112036828|1.5257012198903|1.4750818327356|1.4750818327356|1.4750818327356|1.4750818327356|1.4750818327356|1.4750818327356|1.4750818327356|1.4750818327356|1.4750818327356|1.4750818327356|1.4750818327356|1.4750818327356|1.4750818327356|1.4750818327356|1.4750818327356|1.4750818327356|1.2995575153485|-1.722804194079|-1.722804194079|-1.722804194079|-1.722804194079|-1.722804194079|-1.722804194079|-1.727560228094|-1.7806224425464|-1.838469348553|-2.011077097393|-2.1340577564426|-2.1340577564426|-2.1340577564426|-2.1340577564426|-2.2256650072732|-2.2256650072732|-2.2256650072732|-2.2256650072732|-2.2520436455583|-2.2520436455583|-2.2520436455583|-2.2520436455583|-2.2520436455583|-2.2520436455583|-2.2520436455583|-2.4711595894866|-2.5557328862143|-2.6747031457107|-2.7630035090094|1.9849930025341|1.9849930025341|1.9849930025341|1.9849930025341|1.9849930025341|1.9849930025341|1.9849930025341|-2.6285799073717|-2.6285799073717|-2.6285799073717|-2.7828666289141|-2.8075763715021|-2.8075763715021|-2.8075763715021|-2.8075763715021|-2.8075763715021|-2.8075763715021|-2.8075763715021|-2.8075763715021|-2.8075763715021|-2.8075763715021|-2.8075763715021|-2.8698070725592|-2.889229955584|-2.9580332198741|-3.0469814582006|-3.1240828645758|-3.1240828645758|-3.1240828645758|-3.2212030901436|-3.4016145615582|-3.5090734123045|-3.5090734123045|-3.5090734123045|-3.5318806449639|-3.5318806449639|-3.8137797906937|-3.8137797906937|-3.8137797906937|-3.8137797906937|-3.8137797906937|-3.8137797906937|-3.8137797906937|-3.8137797906937|-4.008088663214|-4.2603382769464|-4.2603382769464|-4.2603382769464|-4.2603382769464|-4.3689871169063|-4.5677634054789|-4.7265148620218|-4.9085721418162|-5.1568579855782|-5.2618491403387|-5.2618491403387|-5.2719063367117|-5.2719063367117|-5.2719063367117|-5.2719063367117|-5.2719063367117|-5.2719063367117|-5.2719063367117|-5.2719063367117|-5.2719063367117|-5.2719063367117|-5.2719063367117|-5.2719063367117|-5.2719063367117|-5.2719063367117|-5.2719063367117|-5.2719063367117|-5.3240625820412|-5.4575694492409|-5.6984697706999|-5.6984697706999|-5.6984697706999|-6.0127905851899|-6.0127905851899|-6.2499947025819|-6.2499947025819|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3563365333003|4.3546128132522|3.8907696249949|3.740650082624|3.740650082624|3.740650082624|3.740650082624|3.740650082624|3.4432105243451|3.4432105243451|3.4432105243451|-6.9008501530789|-6.9008501530789|-6.9008501530789|-6.9008501530789|-6.9008501530789|-6.9008501530789|-7.187055495172|-8.0547839566395|-8.5475378482789|5.5335954803928|5.5335954803928|4.6156618218404|3.6299185069382|3.5753328580586|3.5753328580586|3.5753328580586|3.5753328580586|3.5753328580586|3.5753328580586|3.5753328580586|3.5753328580586|3.5753328580586|3.5753328580586|3.5753328580586|3.398703312314|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8855094527085|2.8464684838227|-4.5741170095597|-4.5741170095597|-4.5741170095597|-4.5741170095597|-4.5741170095597|-4.5741170095597|-4.5741170095597|-4.5741170095597|-4.5741170095597|-4.9062409320578|-5.4252677934153|3.3790558780492|3.3790558780492|3.3790558780492|3.3790558780492|3.3790558780492|3.1994177991881|3.0635073310964|3.0635073310964|2.8151191215639
02856|16890|/equities/pacific-ethanol|R2000VALUE||2.9065706099551|2.9065706099551|2.0233123942551|2.0233123942551|2.0233123942551|2.0233123942551|2.0233123942551|2.0233123942551|2.0233123942551|2.0233123942551|2.0233123942551|2.0233123942551|2.0233123942551|1.7937608350529|1.7937608350529|1.7937608350529|1.5017341098536|1.3274824113039|1.0269249313835|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4565474457038|-1.4771915457803|-1.4771915457803|-1.4771915457803|-1.4965188825746|-1.5278318551535|-1.7553576062515|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-1.9540519562697|-2.1017244024779|-2.1896937868889|-2.2566041970579|-2.3953935133449|-2.5201594020516|-2.639066056586|-2.7050733612386|-2.7684148535031|-2.890460880255|-2.9122204907572|-2.9122204907572|-2.9122204907572|-2.9122204907572|-3.0526594046788|-3.0526594046788|-3.0526594046788|-3.0526594046788|-3.0526594046788|-3.0526594046788|-3.1496215136003|-3.3318017424424|-3.4395019082316|-3.8891687159283|-4.1346318064512|-4.2904243401224|-4.3539482163705|-4.3539482163705|-4.3539482163705|-4.3693867576693|-4.3859854023296|-4.488317030518|-5.0142689319161|2.9548975213908|2.9548975213908|2.9548975213908|2.9548975213908|2.9548975213908|2.9548975213908|2.9403302652463|2.6753671150323|2.6631903471728|2.6631903471728|2.6631903471728|2.6631903471728|2.6631903471728|2.6631903471728|2.6257669861868|2.5291854602049|2.3150838328678|1.9629988486323|1.5183541570277|1.482060330242|1.427011310094|1.2333459181183|-2.2805934951874|-2.2805934951874|-2.2805934951874|-2.2805934951874|-2.2805934951874|-2.2805934951874|-2.4517705094121|-2.4914116739456|-2.6879573860902|-2.8232859614975|-2.9231233070832|-3.2263592559476|-3.8887325346888|-4.1077561452582|-4.1077561452582|-4.1860676449075|-4.1860676449075|-4.1860676449075|-4.1860676449075|-4.1860676449075|-4.1860676449075|-4.1860676449075|-4.1860676449075|-4.3131306482172|-4.4029229959753|-4.713247705489|-4.9133307679821|-5.099534165454|-5.3514268923602|-5.4011076342716|-5.4011076342716|-5.4011076342716|-5.4011076342716|-5.4011076342716|-5.5128972808138|-5.566830348043|-5.7713003842488|-5.7713003842488|-5.7713003842488|-6.0456676781093|-6.0456676781093|-6.0456676781093|-6.0456676781093|-6.0456676781093|-6.0456676781093|-6.0456676781093|-6.0456676781093|-6.1907415721057|-6.2844352692629|-6.5092503461865|-6.9667438698046|-6.9667438698046|-6.9667438698046|-6.9667438698046|-7.1273819817694|4.548003725338|4.548003725338|4.548003725338|4.548003725338|4.548003725338|4.548003725338|4.548003725338|4.0938931881587|-6.5404484063779|-6.5404484063779|-6.5404484063779|-6.5404484063779|-6.5404484063779|-6.5404484063779|-6.5404484063779|-6.5404484063779|-6.5404484063779|-6.5404484063779|-6.5404484063779|-6.5404484063779|-6.6082761851058|-6.6136402385219|-6.7154951610332|-6.7154951610332|-6.7154951610332|-6.7154951610332|-6.7154951610332|-6.7154951610332|-6.7154951610332|-6.7154951610332|-6.7154951610332|-6.7154951610332|-6.7154951610332|-6.7154951610332|-6.9883281961818|-7.1048088091103|-7.1282835632315|-7.1282835632315|-7.1282835632315|-7.6369818481859|-7.8161410792068|-7.8251900919494|-7.8329335857561|-8.0368706836888|-8.2398561255346|-8.4652461193825|-8.4652461193825|-8.4652461193825|-8.4652461193825|-8.4652461193825
02857|50840|/equities/genius-brands-intl.|R2000VALUE||-0.75614660359501|-0.75614660359501|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55746538522243|0.55247263314989|0.55130297610789|0.48965881013903|0.47034774016484|0.47034774016484|0.47034774016484|0.47034774016484|0.47034774016484|0.45430442591838|0.45430442591838|0.45430442591838|0.45430442591838|0.45430442591838|0.45430442591838|0.45430442591838|0.43257989915717|0.43257989915717|0.38617766601628|-0.80382229928661|-0.80382229928661|-0.80382229928661|-0.80382229928661|-0.80382229928661|-0.80382229928661|-0.80382229928661|-0.80382229928661|-0.80382229928661|-0.80382229928661|-0.80382229928661|-0.80382229928661|-0.80382229928661|-0.80382229928661|-0.80382229928661|-0.82218589324077|-0.85196210099945|-0.88519248693522|-0.88519248693522|-0.88519248693522|-0.88519248693522|-0.88519248693522|-0.93206387790636|-0.9874265098196|-1.002948201185|-1.002948201185|-1.002948201185|-1.002948201185|-1.0314979856605|-1.0618921954759|-1.0692524633284|-1.1340193937747|-1.170180715348|-1.170180715348|-1.1790341284824|-1.191793467927|-1.2085841392176|-1.2085841392176|-1.2085841392176|-1.2085841392176|-1.2927768632986|-1.3621258673815|-1.3621258673815|-1.3621258673815|-1.4096808449678|-1.4096808449678|-1.4096808449678|-1.4874009441725|-1.5260010639154|-1.5855567962288|-1.6367297404739|-1.7138663258522|-1.7604070136249|-1.8187855492366|-1.8339284614539|-1.8339284614539|-1.8339284614539|-1.8339284614539|-1.8339284614539|-1.8339284614539|-1.8339284614539|-1.8339284614539|-1.8339284614539|-1.8339284614539|-1.8339284614539|-1.8339284614539|-1.8339284614539|-1.8339284614539|-1.8509454660783|-1.8509454660783|-1.8509454660783|-1.8509454660783|-1.8509454660783|-1.8509454660783|-1.8509454660783|-1.8509454660783|-1.8509454660783|-1.8509454660783|-1.9483615715382|-1.991479571117|-1.9956217093082|-2.2029129910041|-2.3685144437208|-2.3811272330697|-2.4784746708269|-2.5731718939537|-2.7449186954228|-2.7733319570982|-2.8781466076069|-2.9557184189882|-3.2346871197583|-3.5103321132349|-3.5103321132349|-3.5103321132349|-3.6115942203686|-3.6115942203686|-3.6115942203686|-3.9010027941976|-3.9010027941976|-3.9010027941976|-3.9010027941976|-3.9793975548517|-4.2749723363525|-4.2749723363525|-4.3596692271372|-4.504610307497|-4.7323446886211|-5.0448273968332|-5.1734491147939|-5.1734491147939|-5.1734491147939|-5.3289045535132|-5.6380716653449|-6.1051297289114|-6.5667885786936|-6.8903206461718|-7.7244062284684|-7.9061763870895|-7.9061763870895|-7.9061763870895|-7.9061763870895|-7.9061763870895|-7.9061763870895|-7.9061763870895|-8.5941402766639|-9.3322908745976|-9.3322908745976|-9.3322908745976|-9.3322908745976|-9.3322908745976|-9.3322908745976|-9.3322908745976|-9.3322908745976|-9.5629778558747|-9.5629778558747|-9.5629778558747|-9.5629778558747|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-9.9066750203661|-10.994861116574|-11.447234567189|-12.415371638961|-12.968913403293|-13.044899464085|-13.044899464085|-13.044899464085|-13.044899464085|-13.140683564567|-13.140683564567|-13.140683564567|-13.612033530877|-13.612033530877|-13.612033530877|-13.732815235639|-14.963017165423|-15.814018924767|-16.143354530395|-16.759282875128|-17.343647533067|-18.070719565957|-18.445243612493|-18.883604119845|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738|12.252322478738
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||53.963255965622|53.963255965622|53.963255965622|53.963255965622|53.762164348329|53.762164348329|51.291800015463|49.297608190718|49.297608190718|48.593214338733|48.593214338733|48.593214338733|48.593214338733|48.593214338733|48.593214338733|48.593214338733|48.593214338733|48.593214338733|48.593214338733|48.593214338733|48.593214338733|48.593214338733|48.593214338733|48.593214338733|48.593214338733|48.593214338733|48.360792497477|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.36160204514|47.303059667522|47.303059667522|45.613181095074|45.613181095074|45.613181095074|45.613181095074|45.613181095074|45.613181095074|45.613181095074|45.613181095074|45.505201954257|43.834260474766|43.834260474766|42.528067389158|39.127875636052|38.895990552261|38.895990552261|38.895990552261|38.895990552261|38.895990552261|38.895990552261|38.895990552261|38.895990552261|38.895990552261|38.895990552261|-47.292537747457|-47.292537747457|-47.292537747457|-47.292537747457|-47.292537747457|-47.292537747457|-47.292537747457|-47.62115357831|-47.761839267445|-48.640655699518|-50.700727029141|-51.322195630931|-51.481883797008|-52.863287047789|-52.863287047789|-52.966986210529|43.990501793633|43.990501793633|43.990501793633|43.990501793633|43.990501793633|43.970054695327|43.970054695327|43.970054695327|43.970054695327|43.970054695327|43.970054695327|43.970054695327|43.970054695327|43.970054695327|43.970054695327|43.970054695327|43.970054695327|43.970054695327|41.046676712256|-48.76284579687|-48.76284579687|-48.76284579687|-48.76284579687|-48.76284579687|-48.76284579687|-48.76284579687|-49.46149804253|40.75888378458|40.75888378458|40.75888378458|40.75888378458|40.75888378458|40.75888378458|40.75888378458|40.75888378458|40.75888378458|40.75888378458|40.75888378458|40.75888378458|40.75888378458|40.427276318126|38.91363641162|38.485263864436|38.485263864436|37.301032216723|37.136329817966|34.665363669844|34.665363669844|34.665363669844|34.665363669844|34.665363669844|34.665363669844|34.665363669844|34.665363669844|34.665363669844|34.665363669844|34.665363669844|34.665363669844|34.665363669844|34.665363669844|34.665363669844|34.665363669844|34.665363669844|33.568018781312|32.599988790759|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.088113535341|-39.909416663312|31.861232912987|31.861232912987|31.861232912987|31.861232912987|31.861232912987|29.937662933104|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|-37.044576320081|29.83253899323|29.83253899323|29.83253899323|29.83253899323|29.83253899323|29.83253899323|29.83253899323|29.83253899323|29.83253899323|29.83253899323|29.83253899323|29.83253899323|29.83253899323|29.286026293129|29.286026293129|29.286026293129|29.286026293129|29.286026293129|29.286026293129|29.286026293129|28.938915365372|28.7430505945|27.738203493943|26.884157494986|26.884157494986|25.885728973243|25.098584857355|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-30.884592312019|-31.20057102645|-31.358231507016|24.32441464584|24.32441464584|24.32441464584
02859|6385|/equities/sonus-networks|R2000VALUE||-2.9574215333676|-2.9574215333676|-2.9574215333676|-2.9574215333676|-2.9574215333676|-2.9574215333676|-3.3315795043018|-3.4308388501659|-3.4308388501659|-3.5812708967543|-3.5988231625398|-3.7175814008537|-3.7792570696741|-3.8032745367746|-3.8032745367746|-3.8032745367746|-3.8639160534254|-4.026295571472|-4.1942172369976|-4.324963684614|-4.5477372625752|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.5570344535575|-4.8819826806106|-4.8999806735822|-4.9759019316357|-4.9759019316357|-5.0687801243113|3.6706351904575|3.6706351904575|3.6706351904575|3.6706351904575|3.6706351904575|3.6706351904575|3.3684835597877|3.1722821639077|3.1722821639077|3.1722821639077|3.1525137631625|3.1525137631625|3.1525137631625|3.1525137631625|2.9810764724291|2.9810764724291|2.9810764724291|2.9810764724291|2.9810764724291|2.9810764724291|2.8740888131448|2.8740888131448|2.8740888131448|2.8740888131448|2.8740888131448|2.8740888131448|2.8740888131448|2.8740888131448|2.8740888131448|2.8740888131448|2.8740888131448|2.8740888131448|2.8740888131448|2.8740888131448|2.8740888131448|2.8740888131448|2.8740888131448|2.585426358469|2.4528847977934|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3791785019535|2.3029761863967|2.2994179806466|2.2535199546544|2.0789002572188|-2.9248430924304|-2.9248430924304|-2.9248430924304|-2.9248430924304|-2.9248430924304|-2.9248430924304|-2.9248430924304|-2.9248430924304|-2.9393867830528|-2.9393867830528|-2.9393867830528|-2.9526519753417|-3.0860022811846|-3.2991692256879|-3.4662991444216|-3.6694989778318|-3.6946306657428|-3.6946306657428|-3.6946306657428|-3.6946306657428|-3.6946306657428|-3.6946306657428|-3.6946306657428|-3.6946306657428|-3.6946306657428|-3.6946306657428|-3.6946306657428|-3.6946306657428|-3.6946306657428|-3.8553671073127|-3.8553671073127|-3.8553671073127|-3.8553671073127|-3.8553671073127|-3.8553671073127|-3.8553671073127|-3.8634283968461|-3.8634283968461|-4.1454760441794|-4.6263623115767|3.0183126041027|3.0183126041027|3.0183126041027|3.0183126041027|3.0183126041027|3.0037362121578|2.9376401661762|2.7762670250876|2.6030744813265|2.5639716014135|-3.5492012415198|-3.5492012415198|-3.5492012415198|-3.5492012415198|-3.5492012415198|-3.5492012415198|-3.5492012415198|-3.5492012415198|-3.550779134462|-3.5529802817026|-3.5529802817026|-3.5529802817026|-3.5529802817026|-3.5529802817026|-3.5529802817026|-3.5529802817026|-3.7251607731438|-3.7251607731438|-4.0457341886732|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.1291681089015|-4.3417145585584|-4.4035717089494|-4.4305361353006|-4.4305361353006|-4.4305361353006|-4.4305361353006|-4.5471735754108|-4.5981838824853|-4.5981838824853|-4.5981838824853|-4.5981838824853|-4.767426597024|-5.1054739410623|-5.905804309022|-6.0785453651661|-6.0785453651661|-6.0785453651661|-6.8907726180018|-7.1333623992561|-7.1333623992561|-7.1333623992561|-7.1333623992561|-7.1333623992561|-7.1333623992561|-7.1333623992561|-7.3954027612075|-7.4058651944642|-7.4058651944642|-7.4058651944642|-7.4058651944642|-7.7444175184516|-7.7444175184516|-7.7444175184516|-7.7996303175056|-7.8507005742484|-8.1982951485772|-8.2727058820878|-8.6552288723163|-8.7463935540257|-8.7463935540257|-8.9325783927424|-8.9325783927424|-9.2143558375609|-9.2143558375609|-9.3858086450428|-9.3858086450428|-9.3858086450428|-9.3858086450428|-9.3858086450428|-9.3858086450428|-9.3858086450428
02860|16865|/equities/patriot-transport|R2000VALUE||-25.720802161141|-26.07255834677|-26.61175390462|-26.61175390462|-26.61175390462|-26.61175390462|-26.61175390462|-26.61175390462|-26.61175390462|-26.61175390462|-26.61175390462|-26.61175390462|-26.61175390462|-26.842474195885|-26.842474195885|-26.842474195885|-26.842474195885|-26.842474195885|-26.842474195885|-26.842474195885|-27.421438515438|-27.421438515438|-27.421438515438|-27.421438515438|-27.421438515438|-27.921043409522|-28.391436803799|-28.733540257328|-29.107822745501|-29.642580925821|-29.716846094371|-29.716846094371|-29.716846094371|-30.360078822509|-30.837148208843|-30.837148208843|-30.945719846339|-31.322971909412|-31.574501030056|-31.607668444414|-31.739491995201|-31.739491995201|-31.739491995201|-31.739491995201|-31.739491995201|-31.739491995201|-31.739491995201|-31.739491995201|-31.739491995201|-31.739491995201|-32.938116492702|-32.938116492702|-32.938116492702|-33.149851522924|27.96667531743|27.96667531743|27.96667531743|27.96667531743|27.96667531743|27.96667531743|27.96667531743|27.96667531743|27.96667531743|27.96667531743|27.96667531743|27.96667531743|27.96667531743|27.96667531743|27.96667531743|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|27.464991612235|26.990018044356|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.223829823016|26.069882464787|26.069882464787|26.069882464787|26.069882464787|26.069882464787|26.069882464787|26.069882464787|26.069882464787|26.069882464787|26.069882464787|26.069882464787|25.805286063508|25.591984472623|25.044055479974|25.044055479974|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.790281195418|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|24.479218554823|23.976073565709|23.976073565709|22.708890285299
02861|100234|/equities/lands-end-i|R2000VALUE||-19.612049898437|13.376450478744|13.376450478744|13.376450478744|13.376450478744|13.066689190647|13.066689190647|13.066689190647|11.717696021473|11.717696021473|11.717696021473|11.717696021473|11.717696021473|11.717696021473|11.717696021473|11.717696021473|11.717696021473|11.717696021473|11.717696021473|11.647296091258|11.647296091258|11.037907066543|10.737596366902|10.737596366902|10.737596366902|10.737596366902|10.737596366902|9.6939955266539|9.5538843508367|9.348204175168|8.4174490941164|8.3120383148854|8.3120383148854|8.3120383148854|8.3120383148854|7.8884895326059|-11.943179246874|-11.943179246874|-11.943179246874|-11.943179246874|-11.943179246874|-11.943179246874|-11.943179246874|-11.943179246874|-11.943179246874|-11.943179246874|-12.721515943708|-12.86814016998|-13.287100258803|-13.515389009025|-14.437704452438|-15.072982718064|-15.176091858098|-15.598157984624|-15.633045143401|-15.633045143401|-15.633045143401|-15.713661505685|-16.172956972107|-17.431341044091|12.594673039023|12.594673039023|12.594673039023|12.594673039023|12.594673039023|12.594673039023|12.594673039023|12.594673039023|12.594673039023|12.594673039023|12.594673039023|12.594673039023|12.594673039023|12.594673039023|12.594673039023|12.489685505801|12.489685505801|12.489685505801|12.489685505801|12.489685505801|12.489685505801|12.489685505801|12.489685505801|12.489685505801|12.489685505801|12.489685505801|12.489685505801|11.75853927287|10.330182475429|10.330182475429|10.330182475429|10.330182475429|10.330182475429|10.330182475429|10.330182475429|10.330182475429|10.330182475429|10.330182475429|9.9413133932276|9.4103482380094|8.7026094479231|8.1167882330846|7.9325426295545|6.6048220564879|6.6048220564879|6.6048220564879|6.6048220564879|6.6048220564879|6.471190646921|6.471190646921|6.471190646921|6.471190646921|6.2484355109971|6.2484355109971|6.2484355109971|6.2484355109971|6.2484355109971|5.9315950757973|-9.5841564239001|-9.5841564239001|-9.5841564239001|-9.5841564239001|-9.5841564239001|-9.5841564239001|-9.5841564239001|-9.5841564239001|-10.047367680335|-10.047367680335|-10.382164226929|-10.479597832146|-10.479597832146|-10.682836719555|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.757787470013|-10.785319465167|-10.899487871439|-10.899487871439|-10.899487871439|-10.899487871439|-10.899487871439|-10.899487871439|-10.899487871439|-10.899487871439|-11.644986888336|-12.056373671875|-12.16438836289|-12.16438836289|-12.16438836289|-12.16438836289|-12.16438836289|-12.16438836289|-12.16438836289|-12.16438836289|-12.463764765004|-13.327516213766|-14.081915072172|-14.081915072172|-14.081915072172|-14.081915072172|-14.081915072172|-14.081915072172|-14.081915072172|-14.081915072172|-14.188290314872|-14.188290314872|-14.221989398752|-14.575543807121|-16.241159622505|-16.696288683497|-17.623253983623|-17.623253983623|-17.623253983623|-17.623253983623|-17.623253983623|-17.623253983623|-17.623253983623|-17.623253983623|-17.623253983623|-17.623253983623|-17.623253983623|-17.623253983623|-18.442504108357|-18.658030430976|-18.658030430976|-19.750589177016|-20.206765542431|-21.540294949659|-22.279772193839|-23.026803102087|-23.026803102087|-23.026803102087|-23.026803102087|-23.026803102087|-23.026803102087|-23.026803102087|-23.859781784031|-24.198645850258|-25.339328523296|-25.850920619587|-26.353801981189|-26.614779542528|-26.978428070901|-28.204419128495|-29.311090755961|-29.311090755961|-29.311090755961|-29.741188791617|-32.09159848781|-34.415665177191|-35.947396998721|-35.947396998721|-35.947396998721|-35.947396998721|-35.947396998721|-35.947396998721|-35.947396998721|-37.575996669484|-39.456384641542|23.914578795285|23.914578795285|23.914578795285|23.914578795285|23.914578795285|23.914578795285|23.914578795285|23.914578795285|23.914578795285|23.719212071356|23.719212071356|23.719212071356|22.75982397826|22.75982397826|22.75982397826|22.75982397826|20.131513195252
02862|15670|/equities/capital-city-bank|R2000VALUE||38.063852031268|38.063852031268|38.063852031268|38.063852031268|38.063852031268|38.063852031268|38.063852031268|38.063852031268|38.063852031268|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.375508049578|37.271797402222|37.271797402222|36.570331184421|34.839768548439|34.839768548439|34.839768548439|34.839768548439|34.839768548439|34.761964528241|34.633851069519|33.720946014268|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|33.078459465007|32.172482893177|32.172482893177|30.026094460166|29.272742615448|29.053909420362|29.053909420362|28.663400299906|28.663400299906|28.663400299906|28.662112164894|27.302068473898|27.302068473898|27.302068473898|27.302068473898|27.302068473898|27.302068473898|27.302068473898|27.302068473898|25.463576583954|-31.500313431226|-31.500313431226|-31.500313431226|-31.500313431226|-31.535695166013|-31.535695166013|-31.56554217225|-31.56554217225|-31.56554217225|-31.56554217225|-31.56554217225|-31.56554217225|-31.56554217225|-31.826713083913|-32.524369670487|-32.524369670487|-32.524369670487|-32.524369670487|-32.524369670487|-32.524369670487|-32.524369670487|-32.524369670487|-32.524369670487|-32.524369670487|-32.524369670487|-32.524369670487|-32.7728577612|-32.7728577612|-32.7728577612|-32.7728577612|-32.7728577612|-32.7728577612|-32.7728577612|-33.208730803392|-33.337352195536|-33.337352195536|-33.337352195536|-33.337352195536|-34.625673763526|-34.625673763526|-34.625673763526|-34.625673763526|-34.625673763526|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-34.754022347693|-35.062753187025|-35.341481087831|-35.830534376731|-36.525038522736|-36.551663879241|30.828145651148|30.828145651148|29.775629101115|29.620957160737|29.620957160737|29.620957160737|29.620957160737|29.620957160737|29.620957160737|29.620957160737|29.620957160737|29.620957160737|29.620957160737|29.620957160737|29.620957160737|29.579952850105|29.3488299049|29.3488299049|28.941678608576|28.941678608576|28.941678608576|28.941678608576|28.941678608576|28.941678608576|28.941678608576|28.941678608576|28.941678608576|28.941678608576|28.941678608576|28.225751440966|27.663492229794|27.663492229794|26.798374206065|25.728660298982|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|24.32899629024|23.583240523905|23.420822266043|22.548413518734|22.399904202164|21.77433845593|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.601176790325|21.485041599875
02863|17221|/equities/southern-national-bancorp|R2000VALUE||11.577376646882|11.577376646882|11.577376646882|11.577376646882|11.577376646882|11.577376646882|11.422085120817|11.378778931165|11.378778931165|11.378778931165|11.378778931165|11.378778931165|11.378778931165|11.378778931165|10.413643886275|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.5899963752777|9.4649961675042|9.3211064034959|9.0662296805404|8.3285885424109|-10.615446548201|-10.615446548201|-10.615446548201|-10.615446548201|-10.615446548201|-10.615446548201|-10.615446548201|-10.615446548201|-10.615446548201|-10.615446548201|-10.841051557039|-11.303945835403|-12.05105141354|-12.167403682667|-12.167403682667|-12.557115007989|10.246604279693|10.246604279693|10.246604279693|10.246604279693|10.246604279693|10.246604279693|10.246604279693|10.246604279693|10.246604279693|10.246604279693|10.246604279693|10.246604279693|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|10.19885044254|9.7381667048532|-11.474341368376|-11.474341368376|-11.474341368376|-11.474341368376|-11.879823816815|-12.243137400458|-12.294577538731|-12.294577538731|-12.294577538731|-12.294577538731|-12.294577538731|-12.620589741662|-12.620589741662|-13.08621020736|10.868581584837|10.868581584837|10.868581584837|10.868581584837|10.868581584837|10.868581584837|10.868581584837|10.868581584837|10.868581584837|10.868581584837|10.829813113638|10.406243931154|10.406243931154|10.397523487178|10.397523487178|9.607248346637|9.0941646812473|8.6457385220036|8.0363760168801|7.9809732100975|7.8558030814607|7.722003483185|7.2422260436844|-9.4758318989572|-9.4758318989572|7.6607236420927|7.6607236420927|7.6607236420927|7.6607236420927|7.6607236420927|7.6607236420927|7.6607236420927|7.6607236420927|7.6607236420927|7.6607236420927|7.4651933285724|7.1666642927605|-9.3543654250708|-9.3543654250708|-9.3543654250708|-9.3543654250708|-9.3543654250708|-9.3543654250708|-9.3543654250708|-9.3543654250708|-9.3543654250708|-9.3543654250708|-9.3543654250708|-10.183184072663|-10.966871179132|-11.294541614739|-11.294541614739|-11.294541614739|-11.532824482617|-11.711264863055|-11.711264863055|-12.74086662403|-13.223363199402|-13.430959373237|-13.438225699054|-13.438225699054|-13.438225699054|-13.438225699054|-13.438225699054|-13.438225699054|-13.438225699054|-13.438225699054|-13.521917290805|-13.853796847792|-13.948662740358|-14.206201723556|-14.206201723556|-14.206201723556|-14.206201723556|-14.206201723556|-14.206201723556|-14.206201723556|-14.206201723556|-14.214662873868|-14.214662873868|-14.660736070876|-14.788007720022|-14.788007720022|-14.965723859751|-14.965723859751|-14.965723859751|-14.965723859751|-14.965723859751|-14.965723859751|-14.965723859751|-14.965723859751|-14.965723859751|-14.965723859751|-14.965723859751|-14.965723859751|-15.254339534674|-15.254339534674|-15.254339534674|-15.31964775593|-15.31964775593|-15.610719485094|-15.909689103022|-16.059543999202|-16.059543999202|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|-16.196215334999|13.563893826682|13.563893826682|13.563893826682|13.563893826682|13.563893826682|13.428215485898|13.036961641673|12.758952597606|12.758952597606|12.758952597606|12.758952597606|12.758952597606|12.758952597606|12.758952597606|12.252169533822
02864|20321|/equities/entercom-communications-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.30704218868716|-0.30704218868716|-0.30704218868716|-0.32486490700231|-0.32486490700231|-0.32486490700231|-0.32486490700231|-0.32486490700231|-0.32486490700231|-0.32486490700231|-0.32486490700231|-0.33836099866255|-0.33836099866255|-0.37991222022555|-0.39003024488779|-0.41196693703633|-0.42964659383012|-0.46685733411724|-0.52400814729725|-0.54204238606597|-0.57322836518696|-0.57322836518696|-0.57322836518696|-0.57322836518696|-0.57322836518696|-0.57322836518696|-0.57322836518696|-0.57322836518696|-0.57322836518696|-0.57322836518696|-0.57322836518696|-0.57322836518696|-0.57322836518696|-0.57322836518696|-0.57322836518696|-0.61120929714333|-0.65442144038821|-0.71955159748091|-0.79675177975379|-0.90556864157741|-0.99475960284941|-1.098832887913|-1.1216143251075|-1.2136214781816|-1.3231516253082|-1.4230906959075|-1.583423016325|-1.6979644572904|-1.8026604924125|-1.9072227813052|-2.0513475462515|-2.0523861513888|-2.2599234830842|-2.5049150069009|-2.7651999846046|-2.7808888703524|-2.8476987282367|-3.1463319339059|-3.3842577048697|-3.6252863184785|-4.018673719761|-4.6479707909925|-4.6844119907863|-5.0665688549421|-5.3222987359256|-5.9558541714583|-6.2726926898848|-6.2726926898848|-6.2726926898848|-6.2726926898848|-6.7696586025966|-7.3473096173353|-8.0628661426512|-8.8187854168111|-8.8187854168111|-9.1382330451229|-9.1382330451229|-9.1382330451229|-9.4601014525773|-9.4601014525773|-9.4601014525773|-10.692557219121|-11.677285728028|-13.092261933806|-14.441290881372|-15.141817756532|-15.141817756532|-15.141817756532|-15.141817756532|-15.141817756532|-15.141817756532|-15.141817756532|-15.141817756532|-15.990075318944|-17.717583542545|-19.309704230317|-20.795560013463|-21.503750575|-21.503750575|-21.503750575|-22.355222927656|-23.852303119861|-24.433028410937|-24.433028410937|-27.871309067436|-27.982787796334|-29.686153619903|-31.74161489078|-33.629627943796|-35.562419468343|-39.079466879566|-43.099296954164|-43.37777381792|-43.466360472466|-44.684123037949|-48.103692477164|-51.321546388133|-56.917273230534|-61.161081414732|-66.563756418794|-69.784730964866|-79.05525679717|-83.161119380233|-83.161119380233|-87.901243755814|-97.434715665707|-99.68787050659|-99.68787050659|-99.68787050659|-99.68787050659|-99.68787050659|-99.68787050659|-99.68787050659|-99.68787050659|-99.68787050659|-99.68787050659|-99.68787050659|-99.68787050659|-101.865293532|-101.865293532|-101.865293532|-103.82532334923|-108.27230523029|-113.49551279651|-113.49551279651|-115.57278996162|-118.96421284866|-120.39532415601|-120.39532415601|-128.30591267715|-136.4787918635|-138.40135936588|-138.40135936588|-138.40135936588|-141.92809066509|-141.92809066509|-141.92809066509|-141.92809066509|-141.92809066509|-141.92809066509|-141.92809066509|-141.92809066509|-141.92809066509|-141.92809066509|-143.51454289461|-153.54393782114|-157.41412379976|-157.41412379976|-165.47124595372|-173.99043782252|-183.50204820653|-185.13091831468|-185.13091831468|-187.68551040358|-187.68551040358
02865|24343|/equities/tejon-ranch-co|R2000VALUE||16.109067137501|15.915631487923|15.602922548803|-17.715005187626|-17.715005187626|-17.715005187626|-17.715005187626|-17.715005187626|-17.715005187626|-17.715005187626|-17.715005187626|-17.715005187626|-17.98250508798|-18.173570996689|-18.173570996689|-18.173570996689|-18.173570996689|-18.173570996689|-18.173570996689|-18.173570996689|-18.173570996689|-18.173570996689|-18.173570996689|-18.385078569438|15.92354537309|15.92354537309|15.92354537309|15.92354537309|15.92354537309|15.92354537309|15.92354537309|15.92354537309|15.92354537309|15.92354537309|15.92354537309|15.758384294651|15.305760351973|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.084298408486|-18.566442688812|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.737742275583|15.634992116676|15.240291390141|15.240291390141|15.240291390141|15.240291390141|15.240291390141|15.240291390141|15.240291390141|15.118100997827|14.421548754293|-17.443993729222|-17.443993729222|-17.443993729222|-17.443993729222|-17.443993729222|-17.46666009544|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-17.591516986878|-18.111502960621|-18.111502960621|-18.392275310554|-18.482505402077|-18.874918070989|-18.874918070989|-18.874918070989|-19.063287053526|-19.063287053526|-19.487719944253|-19.609253482618|-19.609253482618|-19.609253482618|-19.609253482618|-19.609253482618|-19.609253482618|-19.609253482618|-19.609253482618|-19.609253482618|-19.609253482618|-19.609253482618|-19.609253482618|-19.609253482618|-19.609253482618|-19.848616048802|17.114476891125|17.114476891125|17.114476891125|17.114476891125|17.114476891125|17.114476891125|17.114476891125|17.114476891125|17.114476891125|17.114476891125|17.114476891125|17.114476891125|17.114476891125|17.114476891125|17.056213506686|16.699391718957|16.118902507826|16.118902507826|16.118902507826|16.118902507826|16.118902507826|16.118902507826|15.833780517627|15.164200295397|14.294110604335|-17.782323114283|-17.782323114283|-17.782323114283|-17.782323114283|-17.844802635916|-17.890336851287|-18.120414857136|-18.120414857136|-18.120414857136|-18.120414857136|-18.120414857136|-18.120414857136|-18.120414857136|-18.120414857136|-18.120414857136|-18.120414857136|-18.120414857136|-18.350945140198|-18.350945140198|-18.350945140198|-18.350945140198|-19.397439799126|-19.75570070955|-19.75570070955|-19.75570070955|-19.75570070955|-19.75570070955|-19.75570070955|-19.75570070955|-19.75570070955|-19.75570070955|-19.75570070955|-19.75570070955|-19.75570070955|-19.75570070955|-19.75570070955|-19.75570070955|-19.75570070955|-19.75570070955|-20.037037704865|-20.037037704865|-20.613930753514|17.826594397113|17.826594397113|17.826594397113|17.826594397113|17.826594397113|17.826594397113|17.826594397113|17.826594397113|17.826594397113|17.826594397113|16.62298397491|16.62298397491|16.62298397491|16.62298397491|16.62298397491|16.62298397491|16.62298397491|16.62298397491|16.62298397491|16.62298397491|16.518370993376|16.433013050026|16.061146939537|15.387386865904|14.742096445615|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941|14.248753471941
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||20.690408900375|20.690408900375|20.690408900375|20.690408900375|20.690408900375|20.690408900375|20.690408900375|20.690408900375|20.690408900375|20.690408900375|20.690408900375|20.690408900375|20.690408900375|20.690408900375|20.216009991031|19.40195580838|18.841618234558|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|18.723208159081|17.895684349373|-23.413604854488|-23.413604854488|-23.413604854488|-23.413604854488|-23.413604854488|-23.413604854488|-23.413604854488|-23.413604854488|-23.413604854488|-23.413604854488|-23.413604854488|-23.413604854488|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.916270625964|18.487117470507|18.487117470507|17.464852003261|15.647664127531|14.895092498133|14.808713501106|14.232855806393|14.232855806393|14.11897443975|14.11897443975|14.11897443975|14.11897443975|14.11897443975|14.11897443975|14.11897443975|14.11897443975|14.11897443975|14.11897443975|13.497193752009|-16.571375870392|-16.571375870392|-16.571375870392|-16.571375870392|-16.571375870392|-16.943750407614|-17.293928471106|-17.293928471106|-17.293928471106|-17.293928471106|-17.45936556977|-17.506302717805|-17.506302717805|-17.669114355114|-17.724648130906|-17.724648130906|-17.724648130906|-17.724648130906|-17.991275351326|-18.383361596841|-18.817623318322|15.276671461812|15.276671461812|15.276671461812|15.276671461812|15.276671461812|15.276671461812|15.276671461812|15.276671461812|14.862967867047|13.560519795054|-17.944695677339|-17.944695677339|-17.944695677339|-17.944695677339|-17.944695677339|-18.144871711215|-18.144871711215|-18.403746021545|-18.626517847188|-18.626517847188|-18.986686047589|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.260968286061|-19.491631912151|-19.739224194332|-20.380714998029|-20.944684250909|-21.297982992682|-21.817708136807|-22.19133719048|-24.093996350866|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.257270724386|-24.387026381163|-24.387026381163|-24.387026381163|-24.387026381163|-24.387026381163|-24.387026381163|-24.387026381163|-24.387026381163|-24.387026381163|-24.387026381163|-24.387026381163|-24.387026381163|-24.387026381163|-24.387026381163|-24.387026381163|-24.678683813437|-24.678683813437|-24.678683813437|-24.678683813437|-24.678683813437|-24.916871874447|-25.798899074965|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.814906871316|21.352446707693|21.352446707693|21.352446707693|21.352446707693|20.714962174062|20.096655248377|20.096655248377|20.096655248377|20.096655248377|20.096655248377|20.096655248377|20.096655248377|20.096655248377|19.549643457849|19.549643457849|19.549643457849|19.549643457849|19.549643457849|19.549643457849|19.549643457849|19.549643457849|19.549643457849|19.549643457849
02867|16513|/equities/limelight-network|R2000VALUE|||||||||||||||||||||||||||||||||||||||||-1.463242985152|-1.4990477590095|-1.6781641763423|||||||||-1.8524046406535||-2.0571162674176||||-2.2755736307598|||||||-2.5343040339917||||-2.8137489263033|-3.1203321406767|-3.4669023781871||-3.8877248646945|-4.2550276273936|-4.7897251411133|-5.2129168260948|-5.7537964737781|-6.4337127464091|-7.0696586060248|-8.7582040423034|-9.6348377378859|-13.657597558595|-15.027953981996|-15.027953981996|-15.027953981996|-15.843326435751|-16.578696209266|-17.575218361654|-17.575218361654|-17.575218361654|-17.575218361654|-17.575218361654|-17.575218361654|-17.575218361654|-18.43857523472|-19.219900943018|-19.219900943018|-19.219900943018|-19.219900943018|-19.219900943018|-19.219900943018|-19.219900943018|-19.219900943018|-19.219900943018|-19.219900943018|-19.219900943018|-19.219900943018|-19.425444288642|-19.425444288642|-19.425444288642|-20.162715615597|-21.439906267951|-22.153538709597|-22.153538709597|-22.595709754048|-25.034788503711|-27.333987225497|-29.398874959907|-32.526749250581|-32.855964207307|-34.255035373519|-36.594483133765|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-38.060191280462|-40.360211936211|-42.699989673502|-42.699989673502|-43.196878085541|-46.221865055745|-48.129830225514|-49.829846550145|-52.97382945608|-57.501810069337|-59.352902513361|-60.828112714396|-64.204568033866|-70.456855170651|-80.141393838905|-83.401547523099|-85.936373029362|-85.936373029362|-85.936373029362|-85.936373029362|-85.936373029362|-85.936373029362|-85.936373029362|-85.936373029362|-85.936373029362|-91.63863572612|-97.754039229448|-106.26004329158|-109.82226939149|-113.37687780763|-113.37687780763|-125.50319822525|90.279676480665|90.279676480665|90.279676480665|90.279676480665|90.279676480665|90.279676480665|90.279676480665|90.279676480665|90.279676480665|90.279676480665|90.279676480665|90.279676480665|70.799636888917|-144.9597851666|-144.9597851666|-144.9597851666|-144.9597851666|-151.51442685747|-156.17158810986|-161.83509866279|-163.52788884421|-183.40743167952|-205.48670438213|-210.08381873943|-210.08381873943|-210.08381873943|-228.5375645092|-246.56396276983|142.99216323308|142.99216323308|142.99216323308|142.99216323308|128.67040523348|123.34489911196|122.86677480403|117.14673957891|117.14673957891|117.14673957891|116.83989244717|116.83989244717|116.83989244717|104.11099059072|100.34207230458|100.34207230458|100.34207230458|99.732525305061|-130.11409283857|-130.11409283857|-130.11409283857|-130.11409283857|-130.11409283857|-130.11409283857|-130.11409283857|-130.11409283857|-130.11409283857|-130.11409283857|-130.11409283857|-130.83654468568|-131.9948271437|-135.90536612091|-138.39644268892|-138.39644268892|-138.39644268892|-138.39644268892|-144.61628357631|-144.61628357631|-144.61628357631|-144.61628357631|-149.8847581729|-155.51639873283|-170.35155075675|-172.71728694312|-172.82148213337|-172.82148213337|-172.82148213337
02868|1008646|/equities/select-energy-services|R2000VALUE||10.922003658958|10.437845088375|10.437845088375|10.437845088375|10.437845088375|9.7092498688043|9.406666162736|9.3415018755796|9.3415018755796|8.7162639634888|8.7162639634888|8.7162639634888|8.7162639634888|8.7162639634888|8.7162639634888|8.7162639634888|8.7162639634888|8.7162639634888|8.7162639634888|8.7162639634888|8.7162639634888|8.3814042957934|8.0891798374791|8.0891798374791|8.0891798374791|7.6213110682853|-10.734714088876|-10.734714088876|-10.734714088876|-10.734714088876|-10.734714088876|-10.762460375316|-11.374097947754|-11.374097947754|-11.374097947754|-11.374097947754|-11.374097947754|-11.374097947754|-11.374097947754|-11.374097947754|-11.374097947754|-11.374097947754|-11.374097947754|-11.53799778055|-11.664132996238|-11.664132996238|-12.222092597393|-12.226769041913|-12.242243687199|-12.46138230064|-13.219159576484|-13.219159576484|-13.219159576484|-13.219159576484|-14.790177739537|11.381473370598|11.381473370598|11.381473370598|11.381473370598|11.381473370598|11.381473370598|11.381473370598|11.381473370598|11.381473370598|11.381473370598|11.381473370598|11.381473370598|11.381473370598|11.381473370598|10.877620666343|10.383067255901|9.2760796440067|9.2760796440067|9.2760796440067|9.2760796440067|9.2760796440067|9.2760796440067|9.2760796440067|9.2760796440067|9.2760796440067|9.2760796440067|9.2760796440067|9.2760796440067|9.2760796440067|9.2760796440067|9.2760796440067|9.2760796440067|9.2167549014558|9.0438388153984|9.0438388153984|9.0438388153984|9.0438388153984|9.0438388153984|9.0438388153984|9.0438388153984|8.6903763132044|8.1478633170601|7.8445458801527|7.8445458801527|7.8445458801527|7.8445458801527|7.8445458801527|7.8445458801527|7.5944955516677|7.4019397815975|7.1063215027156|7.0653043982794|7.0653043982794|6.8025603026605|-8.4602537481594|-8.4602537481594|-8.4602537481594|-8.4602537481594|-8.4602537481594|-8.5375039940199|-8.6625037407671|-8.6625037407671|-8.6625037407671|-8.6625037407671|-8.6625037407671|-8.6881228343605|-8.6881228343605|-8.6881228343605|-8.6881228343605|-8.6881228343605|-8.6881228343605|-9.0255528546114|-9.0255528546114|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.0877096267981|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.5689155738529|-9.6289838281017|-9.6289838281017|-9.6289838281017|-9.6289838281017|-9.6289838281017|-9.6289838281017|-9.6289838281017|-9.6289838281017|-9.6289838281017|-9.6289838281017|-9.6289838281017|-9.8160931232617|-10.285658849946|-10.637398840842|6.7203592917739|6.7203592917739|6.7203592917739|6.7203592917739|6.7203592917739|6.7203592917739|6.7203592917739|6.7203592917739|6.7203592917739|6.7203592917739|6.7203592917739|6.7203592917739|6.7203592917739|6.7203592917739|6.7203592917739|6.1103989439341|5.5515545559296|4.9628384590556|4.818709611938|4.5446773900429|4.5379747697424|4.5269154438647|4.5269154438647|4.5049551240168|4.5049551240168|4.5049551240168|4.5049551240168|4.5049551240168|4.5049551240168|4.5049551240168|4.5049551240168|4.5049551240168|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818|4.440213924818
02869|15962|/equities/enterprise-bancor|R2000VALUE|||||||||||||||||||||||||||||||||||||||-43.857439491646|-43.857439491646|-43.857439491646|-43.857439491646|-43.857439491646|-43.857439491646|-43.857439491646|-43.857439491646|-43.857439491646|-43.857439491646|-43.857439491646|-43.857439491646|-44.766599731861|-45.658165699043|35.422984843432|35.422984843432|35.422984843432|35.422984843432|35.422984843432|35.422984843432|34.956094906262|34.673008054222|34.673008054222|34.673008054222|34.673008054222|34.673008054222|34.673008054222|34.673008054222|34.673008054222|34.673008054222|30.126704819756|30.126704819756|30.126704819756|30.126704819756|28.03022864986|27.146107743969|27.146107743969|27.146107743969|25.958924567898|25.958924567898|25.958924567898|25.421582844743|24.223425709417|24.101069893869|24.101069893869|22.730543417436|22.05706925601|22.05706925601|22.05706925601|22.05706925601|-28.112102494672|-28.112102494672|-28.112102494672|-28.112102494672|-28.112102494672|-28.906225295017|-29.716045052654|-29.716045052654|-29.716045052654|-29.716045052654|-29.716045052654|-29.716045052654|-29.716045052654|-29.716045052654|-30.730694831352|-31.316940589507|-31.316940589507|-31.316940589507|-31.972155142448|-33.043474833934|-33.043474833934|-33.453778338397|26.798991042097|26.798991042097|26.798991042097|26.798991042097|26.798991042097|26.798991042097|26.798991042097|26.798991042097|25.796657806988|23.83184131688|-30.972102426851|-30.972102426851|-30.972102426851|-30.972102426851|-30.972102426851|-30.972102426851|-30.972102426851|-31.836779355301|-32.643644702979|-32.749604742337|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.020546556255|-33.587256988707|-34.475818299389|-35.507320562045|-36.369733880008|-36.924704417084|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-37.038116233166|-38.274235277507|-38.274235277507|-38.274235277507|-38.274235277507|-38.274235277507|-38.274235277507|-38.274235277507|-38.274235277507|-38.274235277507|-38.274235277507|-38.274235277507|-38.274235277507|-38.274235277507|-38.274235277507|-40.036929374639|-40.464889238487|-40.464889238487|-40.464889238487|-41.051818739717|-41.828133992955|-43.760148397867|35.826885152928|35.826885152928|35.826885152928|35.826885152928|35.826885152928|35.826885152928|35.826885152928|35.826885152928|35.826885152928|35.826885152928|35.826885152928|35.826885152928|35.826885152928|35.826885152928|35.826885152928|35.826885152928|35.826885152928|34.353050789427|34.108671429316|34.108671429316|34.108671429316|34.108671429316|33.734167366734|33.670465766844|32.835217870434|32.835217870434|32.835217870434|32.835217870434|30.760797515136|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318|30.685457364318
02870|962332|/equities/smartfinancial-inc|R2000VALUE||34.92307348387|34.92307348387|34.92307348387|34.92307348387|34.92307348387|34.92307348387|34.858691852805|33.845474723824|33.845474723824|33.257768392096|33.257768392096|33.257768392096|33.257768392096|33.257768392096|32.507102277025|31.773735015869|31.773735015869|31.773735015869|31.773735015869|31.773735015869|31.773735015869|31.773735015869|31.773735015869|31.773735015869|31.773735015869|31.773735015869|31.702233029589|31.702233029589|31.358871143377|31.083746452371|30.671842106419|30.671842106419|30.671842106419|30.671842106419|30.671842106419|29.973156090398|29.890450711404|29.008836370215|-34.654175201932|-34.654175201932|-34.654175201932|-34.654175201932|-34.654175201932|-34.654175201932|-34.654175201932|-34.654175201932|-34.654175201932|-34.654175201932|-34.654175201932|-34.654175201932|-35.625816468706|-36.374575138163|-36.374575138163|-36.374575138163|-36.374575138163|-36.374575138163|-36.374575138163|-36.374575138163|-36.374575138163|-36.374575138163|-36.374575138163|-36.374575138163|-36.374575138163|30.521834145193|30.521834145193|30.521834145193|30.521834145193|30.521834145193|30.521834145193|30.028161602997|30.028161602997|28.426289856195|27.52587807152|25.990420367688|25.370099308722|24.502799445972|24.502799445972|24.502799445972|24.502799445972|23.898519833699|23.898519833699|23.898519833699|22.987244005352|22.590433077761|22.590433077761|22.590433077761|22.391903193735|21.892114515595|20.23123843967|-23.725624063022|-23.725624063022|-23.725624063022|-23.725624063022|-23.725624063022|-23.725624063022|-23.725624063022|-23.725624063022|-23.725624063022|-23.725624063022|-23.725624063022|-23.725624063022|-24.557915557764|-24.898848337267|-24.898848337267|-24.898848337267|-25.278164539441|20.868199248366|20.868199248366|20.868199248366|20.868199248366|20.868199248366|20.868199248366|20.868199248366|20.868199248366|20.868199248366|20.868199248366|20.868199248366|20.735221539661|19.890246350152|-23.895398309905|-23.895398309905|-23.895398309905|-23.895398309905|-23.895398309905|-23.895398309905|-23.895398309905|-24.907714288273|-24.907714288273|-24.92086105086|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.642730853028|-25.6680348152|-27.032815800119|-27.226379140669|-27.477420312888|-27.824766807642|-27.824766807642|-27.824766807642|-27.824766807642|-30.231962288846|24.91163935361|24.91163935361|24.91163935361|24.91163935361|24.91163935361|24.91163935361|24.91163935361|24.91163935361|24.91163935361|24.91163935361|24.91163935361|24.91163935361|24.91163935361|24.91163935361|24.91163935361|24.249543345612|23.726242980075|23.569714184947|23.345792686881|-27.269599964996|-27.269599964996|-27.269599964996|-27.269599964996|-27.269599964996|-27.269599964996|-27.269599964996|-27.269599964996|-27.269599964996|-27.269599964996|-27.269599964996|-27.269599964996|-27.269599964996|-27.269599964996|-27.269599964996|-27.594556803255|-27.594556803255|-27.594556803255|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.648664358886|23.563691518245|23.563691518245|23.563691518245|23.563691518245|23.563691518245|23.563691518245|23.563691518245|23.33132446865|23.088032756517|23.088032756517|23.088032756517|23.088032756517|23.088032756517|23.088032756517|22.19516515814|22.19516515814|22.018516117585|21.991684443699|21.491316379162|21.365452087775|21.365452087775|20.961275598806|20.961275598806|20.961275598806|20.961275598806|20.961275598806|20.961275598806|20.961275598806|20.961275598806|20.961275598806|20.645166420718
02871|41330|/equities/tiptree-fin|R2000VALUE||-19.214303620404|-19.628115477105|-19.798461876468|-20.013567988692|-20.648965694968|-20.714121662317|-20.883281498695|-20.883281498695|-20.883281498695|-21.508090528674|-22.186488505676|-22.370543555501|-22.73358427612|-22.73358427612|-22.73358427612|-23.56509438188|-24.016493168486|-24.13553403102|-24.13553403102|-24.13553403102|-24.13553403102|-24.736148974219|-25.16072098074|-25.915135556433|-26.393459701869|-26.393459701869|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|19.169491173518|17.807279138314|17.666977278112|17.604743527998|17.604743527998|17.604743527998|17.604743527998|17.604743527998|17.604743527998|17.604743527998|17.604743527998|17.604743527998|17.604743527998|17.604743527998|17.604743527998|17.604743527998|17.604743527998|17.604743527998|17.604743527998|17.330876614904|16.770694178845|16.503405245606|16.503405245606|16.503405245606|15.826922240395|15.826922240395|15.826922240395|15.826922240395|15.19938344281|15.19938344281|15.19938344281|14.877177681547|14.877177681547|14.877177681547|14.877177681547|14.772486013419|-18.921401642655|-18.921401642655|-18.921401642655|-18.921401642655|-18.921401642655|-19.238573506571|-19.238573506571|-19.238573506571|-19.238573506571|-19.238573506571|-19.238573506571|-19.238573506571|-19.238573506571|-19.238573506571|-19.955637723315|15.889782707404|15.889782707404|15.889782707404|15.889782707404|15.889782707404|15.889782707404|15.889782707404|15.889782707404|15.889782707404|15.889782707404|15.889782707404|15.889782707404|15.889782707404|15.480539631524|15.370903994947|15.270239815189|15.270239815189|15.109832535268|14.932750024267|13.921518632514|13.827623512656|13.827623512656|13.827623512656|13.827623512656|13.827623512656|13.827623512656|13.827623512656|13.827623512656|13.827623512656|13.827623512656|13.827623512656|13.827623512656|12.733772545292|12.660259641779|-15.817908160653|-15.817908160653|-15.817908160653|-15.817908160653|-15.817908160653|-15.817908160653|-15.817908160653|-15.817908160653|-15.817908160653|-15.817908160653|-15.817908160653|-15.817908160653|-15.817908160653|-15.817908160653|-16.389368552594|13.490359244593|13.490359244593|13.490359244593|13.490359244593|13.490359244593|13.490359244593|13.490359244593|13.490359244593|13.490359244593|13.490359244593|13.408412970711|12.899600070504|12.462845010887|12.462845010887|12.462845010887|11.925159528664|11.548817044099|11.548817044099|11.548817044099|11.548817044099|11.548817044099|10.925497723509|10.59753200841|-13.137897168113|-13.137897168113|-13.137897168113|-13.137897168113|-13.137897168113|-13.137897168113|-13.137897168113|-13.137897168113|-13.233940189098|-13.286971612019|-13.286971612019|-13.286971612019|-13.286971612019|-13.286971612019|-13.286971612019|-13.286971612019|-13.286971612019|-13.286971612019|-13.286971612019|-13.286971612019|-13.286971612019|-13.286971612019|-13.286971612019|-13.733666239499|-13.733666239499|-13.733666239499|-13.733666239499|-13.733666239499|-14.815147659807|-14.815147659807|-15.665581005626|-15.665581005626|-16.222584538715|-16.222584538715|-16.222584538715|-16.222584538715|-16.222584538715|-16.222584538715|-16.222584538715|-16.222584538715|-16.222584538715|-16.578729741062|-16.890980049731|-17.093985107878|-17.093985107878|-17.093985107878|-17.093985107878|-17.093985107878|-17.093985107878|-17.093985107878|-17.132920348357|12.338538777665|12.338538777665|12.338538777665|12.338538777665|11.995483624881|11.995483624881|9.3170640070632|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074|8.5369653429074
02872|16048|/equities/ezcorp|R2000VALUE||20.544057830181|20.544057830181|20.544057830181|20.544057830181|19.913248313315|19.913248313315|18.681386484975|17.497108318016|17.497108318016|17.497108318016|16.892620671243|16.881910790496|16.881910790496|16.881910790496|16.881910790496|15.981611876016|15.794764861986|15.794764861986|15.794764861986|15.794764861986|15.794764861986|15.794764861986|15.794764861986|15.733049032341|15.259965284279|15.195917296864|14.707963387676|14.084959684156|13.758843724752|13.342604602735|12.814005177728|12.592506242584|-16.031880950372|-16.031880950372|-16.031880950372|-16.031880950372|-16.031880950372|-16.031880950372|-16.031880950372|-16.031880950372|-16.146736391582|13.199694851976|13.199694851976|13.199694851976|13.199694851976|13.199694851976|13.199694851976|13.199694851976|12.960216076221|12.413307030131|12.413307030131|12.413307030131|11.678118846074|11.415925838971|11.415925838971|11.415925838971|11.415925838971|11.271029157135|10.669112937221|10.669112937221|10.669112937221|10.669112937221|10.669112937221|10.669112937221|10.669112937221|10.669112937221|10.669112937221|10.669112937221|10.669112937221|10.274570059522|10.102529267242|10.102529267242|10.102529267242|10.102529267242|10.102529267242|10.102529267242|10.102529267242|10.102529267242|10.102529267242|10.102529267242|10.102529267242|10.102529267242|9.9239214038082|9.6332466442527|9.4320253748848|9.4320253748848|9.4320253748848|9.4320253748848|9.4320253748848|9.4320253748848|9.4320253748848|9.4320253748848|9.4320253748848|9.4320253748848|9.4320253748848|9.4320253748848|9.4320253748848|9.4320253748848|9.4320253748848|9.4320253748848|9.3584281231317|9.3584281231317|9.3584281231317|9.3584281231317|9.027878863518|9.027878863518|9.027878863518|9.027878863518|9.027878863518|8.8230875939181|8.5060304502702|7.7355448780299|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.6232979843889|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.500495546403|7.4044178247198|7.4044178247198|7.4044178247198|7.4044178247198|7.3069412258198|7.3069412258198|7.3069412258198|7.3069412258198|7.3069412258198|7.3069412258198|7.3069412258198|7.3069412258198|7.3069412258198|7.3069412258198|7.3069412258198|7.0279740787138|6.6075929774829|5.9028812662305|5.8732724790631|5.8732724790631|5.8732724790631|5.8732724790631|5.8732724790631|5.8732724790631|5.8732724790631|5.8732724790631|5.5988986850182|5.5988986850182|5.5988986850182|5.5988986850182|-7.5252915137018|-7.5252915137018|-7.5252915137018|-7.5252915137018|-7.5252915137018|-7.5252915137018|-7.5252915137018|-7.5392130473152|-7.8685756898473|-7.9952506987062|-7.9952506987062|-7.9952506987062|-7.9952506987062|-7.9952506987062|-8.1332784988048|-8.7120315606465|6.6346708602975|6.6346708602975|6.6346708602975|6.6346708602975|6.6346708602975|6.6346708602975|6.6346708602975|6.6346708602975|6.6346708602975|6.6346708602975|6.6346708602975|6.6346708602975|6.6346708602975|6.2542059415739|6.2542059415739|5.713851053865|-7.236212779678|-7.236212779678|-7.236212779678|-7.236212779678|-7.236212779678|-7.236212779678|-7.236212779678|-7.236212779678|-7.2849588676703|-7.483961402194|5.9788644276917|5.9788644276917|5.9788644276917|5.9788644276917|5.9788644276917|5.9788644276917
02873|20335|/equities/oil-states-international-inc|R2000VALUE||10.056158067716|10.056158067716|10.056158067716|10.056158067716|7.8860087416051|7.0419544137714|6.6550363921822|6.6550363921822|6.5311516549522|6.1926352477002|5.7512282768805|5.1888646461257|5.1640162310874|5.0371805191378|5.0371805191378|4.6710560057274|4.620951710276|4.620951710276|4.620951710276|4.620951710276|4.620951710276|4.620951710276|4.620951710276|4.620951710276|4.620951710276|4.4296184757597|4.2629317684578|4.0237631978379|4.0026033390215|3.9870381355656|3.9870381355656|3.9870381355656|3.9870381355656|3.9870381355656|3.9870381355656|3.9870381355656|3.9870381355656|3.8055460675934|3.8055460675934|3.8055460675934|-5.3357333622031|-5.3357333622031|-5.3357333622031|-5.3357333622031|-5.3357333622031|-5.3357333622031|-5.3357333622031|-5.3357333622031|-5.417614800141|-5.4704052677925|-6.2924729508051|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|4.1391588216871|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.5553583070452|-5.568584729017|-5.568584729017|-5.568584729017|-5.6075941200402|-5.8006603712668|-6.0024868471784|-6.0024868471784|-6.0024868471784|-6.0024868471784|-6.0024868471784|-6.7744299287446|-7.3050116676283|-7.3050116676283|-7.3050116676283|-7.3050116676283|-7.3050116676283|-7.3050116676283|-7.3050116676283|-7.3277909643332|-7.6531388229357|-7.6531388229357|-7.6531388229357|-7.7180094076592|-7.7180094076592|-7.7180094076592|-8.0522328828659|-8.5597033472952|-8.6238865510176|-8.6238865510176|-8.6238865510176|-8.8970960660721|-9.0645511198866|-9.1728346931524|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.2183098548808|-9.371519027772|-9.371519027772|-9.371519027772|-9.5189432874904|-9.5189432874904|-9.8132702526766|6.8726063351106|6.8726063351106|6.8726063351106|6.8726063351106|6.8726063351106|6.8726063351106|6.8726063351106|6.8726063351106|6.8726063351106|6.8726063351106|6.8726063351106|6.8726063351106|6.1551178936905|6.0219975524412|6.0219975524412|5.882219691328|5.3749661923027|4.7888514466391|4.7487237660208|4.5657708109552|4.5657708109552|4.5657708109552|4.5657708109552|4.5657708109552|4.5657708109552|4.3315509360294|3.7870010580465|-6.2270397897256|-6.2270397897256|-6.2270397897256|-6.2270397897256|-6.2270397897256|-6.5469885132592|-7.1177651111595|-7.3069611064054|-7.6123193982994|-7.6123193982994|-7.6123193982994|-7.6381413175927|-7.6381413175927|-7.788554613464|-7.788554613464|-7.788554613464|-8.1568550452843|-8.9968000104312|-9.1459779927337|5.1804595409102|5.1804595409102|5.1743993955924|4.438727056326|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.5646907032323|-7.6764230132977|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-7.7584814867807|-8.2496688701283|-8.2496688701283|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825|-8.3528075035825
02874|15613|/equities/sierra-bancorp|R2000VALUE||31.238347065698|31.238347065698|31.238347065698|31.238347065698|31.238347065698|30.698008611186|30.698008611186|28.740758458261|28.740758458261|28.740758458261|28.278551337929|28.278551337929|28.278551337929|28.278551337929|27.603167054622|26.382686294415|25.046126134172|25.046126134172|25.046126134172|25.046126134172|25.046126134172|25.046126134172|25.046126134172|25.046126134172|25.046126134172|25.046126134172|25.046126134172|24.957360964103|24.763457224417|24.740777988768|24.740777988768|24.740777988768|24.740777988768|24.740777988768|24.740777988768|24.740777988768|24.553086620279|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|24.143216926055|23.870668742634|23.870668742634|23.063074034623|23.063074034623|23.063074034623|23.063074034623|23.063074034623|23.063074034623|23.063074034623|23.063074034623|22.562647347308|22.562647347308|22.347774402776|22.347774402776|22.347774402776|22.347774402776|22.347774402776|22.347774402776|20.703971642563|18.287746714562|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.466379573605|-22.785422354563|18.686605798136|18.686605798136|18.686605798136|18.686605798136|18.686605798136|18.686605798136|18.686605798136|18.686605798136|18.299283622515|17.086982540303|-21.19892254439|-21.19892254439|-21.19892254439|-21.19892254439|-21.19892254439|-21.19892254439|-21.525469680263|18.168899643321|18.168899643321|18.168899643321|18.168899643321|18.168899643321|18.168899643321|18.168899643321|18.168899643321|18.168899643321|18.168899643321|18.168899643321|17.59988775507|16.411187174755|-18.637727991048|-18.637727991048|-18.637727991048|-18.637727991048|-18.637727991048|-18.637727991048|-18.637727991048|-18.637727991048|-18.637727991048|-18.637727991048|-18.637727991048|-18.99414281415|-19.099101514569|-19.099101514569|-19.557891071893|-19.985990618177|-20.714989448596|-20.992160877706|-21.323043700855|-22.581715977635|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.197833019227|-23.730235582954|-24.041373471824|-24.219026596907|-24.44870116932|-24.44870116932|-24.44870116932|-24.44870116932|-24.44870116932|-24.44870116932|-24.44870116932|-24.44870116932|-24.799391616526|-25.025842513162|-25.025842513162|-25.025842513162|-25.106745136561|-25.106745136561|-25.106745136561|-25.151383493545|-25.64681381451|-26.00262180155|-26.976251769788|-27.457163746866|-27.457163746866|-28.231293395396|23.969071679726|23.969071679726|23.969071679726|23.969071679726|23.969071679726|23.969071679726|23.969071679726|23.969071679726|23.969071679726|23.969071679726|23.969071679726|23.969071679726|23.913513931317|23.424308760194|23.424308760194|23.424308760194|23.424308760194|23.424308760194|23.424308760194|23.424308760194|22.835954647625|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866|22.279536198866
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||-90.552160489121|-91.225735385726|-92.37081475557|-92.406461348148|-95.479122601187|-96.090762652958|-96.090762652958|-96.090762652958|-96.090762652958|-96.090762652958|-96.090762652958|-97.728626187206|-99.122689917751|-100.75579972076|-100.85888740539|-102.29729209972|-102.29729209972|-102.29729209972|80.288794606362|80.288794606362|80.288794606362|80.288794606362|80.288794606362|80.288794606362|80.288794606362|80.288794606362|80.288794606362|79.974772869916|77.813589558967|73.830675427526|71.41185921255|67.010404465632|57.176464225404|57.176464225404|57.176464225404|57.176464225404|57.176464225404|57.176464225404|57.176464225404|57.176464225404|57.176464225404|57.176464225404|57.176464225404|57.176464225404|57.176464225404|57.176464225404|57.176464225404|55.45382494568|54.471196435548|53.656845038145|53.656845038145|52.437053619722|-66.687929697819|-66.687929697819|-66.687929697819|-66.687929697819|-66.687929697819|-66.687929697819|-66.687929697819|-66.687929697819|-66.687929697819|-66.687929697819|-66.687929697819|-67.04096618796|-67.04096618796|-68.269405959983|-69.543554962883|-69.543554962883|-69.543554962883|-69.543554962883|-70.429433195675|-70.429433195675|-70.429433195675|-70.429433195675|-70.429433195675|-70.429433195675|-71.340975606302|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|57.885916649926|55.390295385904|53.911164150842|53.125069576511|51.37785652612|-63.62614812081|-63.62614812081|-63.62614812081|-63.62614812081|-63.62614812081|-63.62614812081|-63.62614812081|-63.62614812081|-63.62614812081|-63.62614812081|-63.62614812081|-63.62614812081|-64.941831686154|-66.897034859276|-67.922261158202|51.625484694686|51.625484694686|51.625484694686|51.625484694686|51.625484694686|51.625484694686|51.625484694686|51.625484694686|51.625484694686|51.625484694686|51.625484694686|48.89167429523|48.102835618967|45.625929686222|42.320629285416|42.320629285416|42.320629285416|42.320629285416|42.320629285416|41.708757160595|40.292227796372|38.585808069238|36.388121585856|34.047682938928|34.047682938928|34.047682938928|34.047682938928|34.047682938928|34.047682938928|34.047682938928|34.047682938928|34.047682938928|34.047682938928|34.047682938928|34.047682938928|34.047682938928|34.047682938928|34.047682938928|34.047682938928|34.047682938928|32.294647413221|30.995995845758|30.633330599427|30.368700733846|29.533555285871|28.327283294929|28.067166084256|28.067166084256|28.067166084256|28.067166084256|28.067166084256|28.036372753772|28.036372753772|28.036372753772|27.246713422838|25.424514622119|25.424514622119|25.424514622119|25.424514622119|25.424514622119|25.424514622119|25.424514622119|25.424514622119|25.424514622119|25.424514622119|24.448627307047|-36.480759935807|-36.480759935807|-36.480759935807|-36.480759935807|-36.480759935807|-36.480759935807|-36.480759935807|-36.480759935807|-37.067088555302|-37.067088555302|-37.067088555302|-37.067088555302|-37.067088555302|-40.048430706622|-41.230581038407|-41.230581038407|-41.230581038407|-41.230581038407|-41.230581038407|-41.230581038407|-44.985644597932|-48.728493870546|-48.882586171658|36.617385583519|36.617385583519|36.617385583519|36.617385583519|36.617385583519|36.617385583519|36.617385583519|36.617385583519|36.617385583519|36.617385583519|36.617385583519|36.617385583519|36.617385583519|36.617385583519|36.617385583519|36.617385583519|36.617385583519|27.721161636378|27.588351126805|26.70614525598|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734|25.802544239734
02876|13954|/equities/rpc-inc.|R2000VALUE||5.1131110801992|5.1131110801992|5.1131110801992|5.1131110801992|5.1131110801992|5.1131110801992|5.1131110801992|5.1131110801992|5.0131066259077|4.7754851641843|4.4575140887981|4.4575140887981|4.4575140887981|4.4575140887981|4.4575140887981|4.1891824596994|-5.556032393126|-5.556032393126|-5.556032393126|-5.556032393126|-5.556032393126|-5.556032393126|-5.556032393126|-5.8080640101603|-5.8080640101603|-5.8080640101603|-5.8080640101603|-5.9150711722033|-5.970627992135|-5.970627992135|-5.970627992135|-5.970627992135|-6.0757271894749|-6.0757271894749|-6.0757271894749|-6.0757271894749|-6.0757271894749|-6.0757271894749|-6.0757271894749|-6.0757271894749|-6.0757271894749|-6.0757271894749|-6.0757271894749|-6.2480304648408|-6.5072958002176|-6.5072958002176|-6.5072958002176|-6.5072958002176|-6.5072958002176|-6.5072958002176|-6.8989399284881|-7.0877493304433|-7.0877493304433|-7.1011103438472|-7.1040113024287|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.2467546975568|-7.5713939441525|-7.5958566946849|-7.5958566946849|-7.9656742991193|-8.1551933753472|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.1945026101413|-8.4850030410888|-8.9144478361477|-9.02970434607|-9.02970434607|-9.02970434607|-9.0393937316308|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.2205513546088|-9.3711682237098|-9.4061156196944|-9.4061156196944|-9.4061156196944|-9.5673650335814|-9.5673650335814|-9.6240166107312|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|6.8254808640357|-10.005437854566|-10.005437854566|-10.005437854566|-10.005437854566|-10.005437854566|-10.005437854566|-10.005437854566|-10.005437854566|-10.005437854566|-10.005437854566|-10.005437854566|-10.005437854566|-10.005437854566|-10.005437854566|-10.005437854566|-10.005437854566|-10.302708709281|-11.168287581913|-11.322264003216|-12.125849166908|7.7108901671815|7.7108901671815|7.7108901671815|7.7108901671815|7.7108901671815|7.7108901671815|7.7108901671815|7.7108901671815|7.7108901671815|7.7108901671815|7.7108901671815|7.7108901671815|7.7108901671815|7.7108901671815|6.1926555293852|5.4537837392813|5.1669823203623|4.7658133809368|4.0505313414777|3.8487676251851|3.8487676251851|3.8487676251851|3.729436248277|3.729436248277|3.729436248277|3.729436248277|3.729436248277|3.729436248277|3.729436248277|3.729436248277|3.729436248277|3.729436248277|3.729436248277|3.6632853978631|3.6632853978631|-5.5265741259686|-5.5265741259686|-5.5265741259686|-5.5265741259686|-5.5265741259686|-5.5265741259686|-5.5265741259686|-5.5265741259686|-5.9995268882239|-6.2055854069883|-6.4273170086735|-6.4664635363545|-6.9721815788443|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019|4.4021167057019
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||4.6394449813366|4.6394449813366|4.6394449813366|4.2146613446871|3.8457345529839|3.603038501347|3.3955983581421|3.3951091967553|3.2956766511036|3.2518629128219|3.1527694202577|3.1527694202577|3.1527694202577|3.1527694202577|3.1527694202577|3.1527694202577|3.1527694202577|3.1527694202577|3.0168549326962|2.9868271973773|2.9868271973773|2.8533690932773|2.7409813878882|2.7409813878882|2.7409813878882|2.7409813878882|2.7277570033458|2.7036188602875|2.6262430747825|2.5269367518776|2.4282629824075|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-2.94974354067|-3.0585988186371|-3.0585988186371|-3.0585988186371|-3.092104493421|-3.092104493421|-3.092104493421|-3.092104493421|-3.092104493421|-3.092104493421|-3.092104493421|-3.092104493421|-3.092104493421|-3.092104493421|-3.092104493421|-3.1553939435678|-3.2871042990902|-3.3440047131886|-3.4550053661521|-3.5927837099693|-3.6714264514338|-3.7899181447968|-3.9015757201496|-4.0956396922341|-4.144193436019|-4.144193436019|-4.144193436019|-4.144193436019|-4.144193436019|-4.144193436019|-4.144193436019|-4.144193436019|-4.144193436019|-4.144193436019|-4.144193436019|-4.3374372072931|-4.4394903133822|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.7252521973799|3.473058221732|3.4120505260272|3.4120505260272|3.4120505260272|3.4120505260272|3.4120505260272|3.4120505260272|3.4120505260272|3.4120505260272|3.4120505260272|3.4120505260272|3.4120505260272|3.4120505260272|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|3.1413358814028|2.9525952611264|2.5738726229465|2.4132195679122|2.2954321406397|2.2954321406397|2.2954321406397|2.2954321406397|2.2954321406397|2.2954321406397|2.2954321406397|2.2954321406397|2.2954321406397|2.2954321406397|2.2954321406397|2.2954321406397|2.1593691532383|2.1179648204102|2.1179648204102|2.1179648204102|2.1179648204102|2.1179648204102|2.1179648204102|2.1179648204102|2.1179648204102|2.1179648204102|1.8244054365439|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.7176502322919|1.6521113686834|1.5440126848524|1.5077628849104|1.5077628849104|1.5077628849104|1.5077628849104|1.5077628849104|-2.1377120352474|-2.1377120352474|-2.1377120352474|-2.1557911211349|-2.1631012287512|-2.3081680036005|-2.4260775355886|-2.4260775355886|-2.4260775355886|-2.5098083447958|-2.6029543424813|-2.6029543424813|-2.6029543424813|-2.6029543424813|-2.8235602870217|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-2.9939612987959|-3.1755126321011|-3.397236290209|2.4916712079849|2.4916712079849|2.4916712079849|2.4916712079849|2.4916712079849|2.4916712079849|2.4916712079849|2.4916712079849|2.4916712079849
02878|21152|/equities/cato-corp|R2000VALUE||-4.2062957394939|-4.2062957394939|-4.2498712364074|-4.2498712364074|-4.2981946560625|-4.2981946560625|-4.3798163039689|-4.4173892003691|-4.4173892003691|-4.4173892003691|-4.4173892003691|-4.4173892003691|-4.6334934198312|-4.6334934198312|3.0881303839741|3.0881303839741|3.0881303839741|3.0881303839741|3.0881303839741|3.0881303839741|3.0881303839741|3.0881303839741|3.0881303839741|3.0881303839741|3.0881303839741|3.0881303839741|3.0881303839741|3.0881303839741|2.8998784812355|2.4276424814225|-3.9965306560905|-3.9965306560905|-3.9965306560905|-3.9965306560905|-3.9965306560905|-3.9965306560905|-3.9965306560905|-3.9965306560905|-3.9965306560905|-3.9965306560905|-3.9965306560905|-3.9965306560905|-3.9965306560905|-3.9965306560905|-3.9965306560905|-3.9965306560905|-4.0786008217502|-4.1630008461926|-4.1690453956363|-4.3891743398294|-4.3891743398294|-4.3891743398294|-4.3891743398294|-4.3891743398294|-4.5136159765042|-4.7798899000791|-5.0777443985042|-5.2168389195642|-5.2168389195642|-5.3625986834854|-5.4841802650195|-5.4841802650195|-5.4841802650195|-5.4841802650195|-5.4841802650195|-5.4841802650195|-5.4841802650195|-5.4841802650195|-5.6324224531101|-7.1098036979561|4.6851030629785|4.6851030629785|4.6152367638119|4.4973254116713|4.4973254116713|-5.7257562807741|-5.7257562807741|-5.7257562807741|-5.7257562807741|-5.7502850351005|-6.0892055097851|-6.1318948074218|-6.1978331460919|-6.1978331460919|-6.3270367664723|-6.3721950964154|-6.3721950964154|-6.3721950964154|-6.3721950964154|-6.3721950964154|-6.3721950964154|-6.3721950964154|-6.3721950964154|-6.3721950964154|-6.3721950964154|-6.3721950964154|-6.3721950964154|-6.3721950964154|-6.3721950964154|-6.4657722530565|-6.4989139037884|-6.815459803029|-7.1543998224692|-7.2414554206483|-7.4867113263466|-7.8377128079046|-7.9144584552567|-7.9170097395359|-8.0992328640022|-8.2663700046582|-8.3065220981221|-8.3068645323595|-8.3068645323595|-8.3068645323595|-8.3068645323595|-8.3068645323595|-8.3068645323595|-8.3068645323595|-8.3068645323595|-8.3068645323595|-8.3068645323595|-8.3068645323595|-8.4952958470608|-8.4952958470608|-8.5836620734826|-8.6346246055646|-8.6587839104887|-8.6587839104887|-8.6587839104887|-8.6587839104887|-8.6587839104887|-8.6587839104887|-8.9941490202211|-9.086154411133|-9.1550158371482|-9.249462219295|-9.5671801260412|-9.6691706168718|-9.6691706168718|-9.6691706168718|-9.7140790078449|-9.7377848180469|-9.7377848180469|-9.7377848180469|-9.7377848180469|-9.770293067775|-9.770293067775|-9.770293067775|-9.770293067775|-9.811992352629|-9.8661027411888|-10.032891695176|-10.367101661005|-10.47344604205|-10.699384749718|-10.903191646907|-10.903191646907|-10.977990663684|-11.269544641879|-11.530716464152|-11.585796035252|-11.979773376741|-12.048215046478|-12.048215046478|-12.048215046478|-12.048215046478|-12.048215046478|-12.048215046478|-12.048215046478|-12.048215046478|-12.194127178802|-12.405141566213|-12.490856076864|-12.490856076864|-12.490856076864|-12.490856076864|-12.490856076864|-12.490856076864|-12.490856076864|-12.490856076864|-12.609489378109|-12.609489378109|-12.714581812329|-12.714581812329|-13.288791061449|-14.171323221048|-15.099636679579|-15.105090101787|-15.105090101787|-15.105090101787|-15.105090101787|-15.105090101787|-15.105090101787|-15.116210893601|-15.299645065403|-15.299645065403|-15.299645065403|-15.624050059954|-16.541789797402|-16.541789797402|-16.835296652759|-16.835296652759|-17.309501998764|-17.309501998764|-18.260452395393|-18.350258277205|-18.506953423054|-18.706670223376|-19.058300480468|-19.88588919598|-20.328956897605|-20.328956897605|-20.328956897605|-20.328956897605|-20.328956897605|-20.328956897605|-20.328956897605|-20.328956897605|-20.328956897605|-20.328956897605|-20.328956897605|-20.328956897605|-20.328956897605|-20.328956897605|-20.328956897605|-20.328956897605|-20.328956897605|15.6035596677|14.578399957147|13.799611423773|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.250168841087|13.101853733817|12.518091273356|12.518091273356|11.93899030161
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.095739457046|35.027491142391|34.431378631723|34.140421634395|33.674911875945|33.053790829161|32.420044763861|31.44949622505|30.471105314549|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|19.250795928704|18.844579370008|18.822751984167|18.822751984167|18.680835495578|16.974261030209|16.359178367204|15.297559292892|15.297559292892|15.297559292892|15.297559292892|15.165181996456|15.165181996456|15.165181996456|15.165181996456|15.165181996456|15.165181996456|15.165181996456|15.165181996456|15.165181996456|15.165181996456|15.165181996456|14.76353536936|13.180039896925|12.697266276633|12.610852541698|12.159724780998|11.917033940236|11.917033940236|11.917033940236|11.917033940236|10.901446335936|10.901446335936|10.901446335936|10.901446335936|10.901446335936|10.901446335936|10.901446335936|10.901446335936|10.901446335936|10.901446335936|10.901446335936|10.901446335936|10.856641247528|10.856641247528|10.856641247528|10.856641247528|10.856641247528|10.856641247528|10.856641247528|10.856641247528|10.856641247528|10.856641247528|10.856641247528|10.856641247528|10.856641247528|10.617378979543|10.6117593077|10.6117593077|10.6117593077|10.6117593077|10.6117593077|9.1152875983252|7.9864310780647|-14.963965358615|-15.878061548736|-16.704246485527|-17.598606864938|-17.668958919442|-17.668958919442|-17.894954806341|-18.46205473159|-18.46205473159|-18.46205473159|-18.46205473159|-18.825615832256|-19.349828769815|-19.650343844242|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251|-19.817047682251
02880|48368|/equities/container-store|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.289763987169|-5.843382212967|-6.4571857929233|-7.1126397798463|-7.8753275286273|-8.6011250134823|-9.6479555712273|-11.759104770216|-13.078988690942|-14.723320704665|-15.993967592678|-17.962186217266|-18.622984753668|-20.788294959567|6.179989636794|6.179989636794|6.179989636794|6.179989636794|6.179989636794|6.179989636794|6.179989636794|6.179989636794|6.179989636794|6.179989636794|6.179989636794|6.179989636794|6.179989636794|6.179989636794|-14.432799614379|-14.432799614379|-15.14221076271|-16.228390156131|-16.56471152979|-17.727568210031|-18.506881463158|-18.84370124299|-20.178696075619|-22.638356808756|-22.997767247209|-22.997767247209|-23.361741425206|-24.877824334756|-26.987693606103|-28.452992238694|-28.499512448347|-28.499512448347|-29.9944581615|-32.560509746502|-33.208343915525|-33.208343915525|-34.973160563115|-36.484067186386|-38.02446584823|-38.02446584823|-39.341072189833|-42.382387442767|-42.382387442767|-42.382387442767|-42.382387442767|-42.382387442767|-42.382387442767|-42.382387442767|-42.382387442767|-42.9000418447|-42.9000418447|-42.9000418447|-45.569047056143|-47.008544928871|-47.008544928871|-47.896351693396|-47.896351693396|-48.919336396593|-50.206315868583|-51.228797561026|-53.562552803199|-55.055614225776|-56.876323780479|-56.876323780479|-56.876323780479|-56.876323780479|-56.876323780479|-56.876323780479|-56.876323780479|-56.876323780479|-56.876323780479|-56.876323780479|-56.876323780479|-56.876323780479|-56.876323780479|-60.997081422212|-65.997868484261|-66.710129572288|-71.47236572519|-74.288156681757|-75.540441725849|-75.540441725849|-77.100490382644|-80.733879940744|-84.645977542396|-92.884420127333|-93.407469066677|-93.407469066677|-93.407469066677|-93.407469066677|-93.407469066677|-93.407469066677|-93.407469066677|-93.407469066677|-93.407469066677|-93.407469066677|-94.339409175513|-101.51740044024|-103.19586045539|-103.19586045539|-103.42040482931|-106.04432138314|-106.04432138314|-110.36036167001|-111.98467020309|-111.98467020309|-111.98467020309|-111.98467020309|-111.98467020309|-120.01907766435|-129.83786814051|-131.91429225424|-137.67499506774|-137.67499506774|-137.67499506774|-137.67499506774|-137.67499506774|-137.67499506774|-137.67499506774|-137.67499506774|-139.13888679944|-143.8737633648|-145.85988985934|-145.85988985934|-152.9903340121|-152.9903340121|-152.9903340121|-152.9903340121|-152.9903340121|-156.88066534004|-156.88066534004|-164.51184774992|-167.39548688609|-167.39548688609|-172.74026514815|-172.74026514815|-174.29195856304|-176.94940094651|-178.90049584341|-178.90049584341|-191.1616536559|-198.20184553346|142.09932627551|142.09932627551|142.09932627551|142.09932627551|142.09932627551|142.09932627551|142.09932627551|142.09932627551|142.09932627551|142.09932627551|142.09932627551|142.09932627551|142.09932627551|127.21314573147|-205.42244567332|-205.42244567332|-205.42244567332|-209.22216372421|-217.17324527028|-219.05360500815|-225.16372015744|-226.90019889602|-226.90019889602|-226.90019889602|-226.90019889602|-226.90019889602|-226.90019889602|-226.90019889602|-233.11132447729|-242.22925162326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326|161.14670115326
02881|1089437|/equities/provention-bio|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.793832218507|21.501201748692|21.238556994159|20.920064225417|20.481737311925|19.967486152214|19.322206242396|6.015075581677|6.015075581677|6.015075581677|6.015075581677|6.015075581677|6.015075581677|6.015075581677|6.015075581677|6.015075581677|6.015075581677|6.015075581677|5.3161428747443|5.3161428747443|4.9874302874966|4.6987232644209|4.3398799786692|4.3398799786692|4.3398799786692|4.3398799786692|4.2252027154629|4.2252027154629|4.2252027154629|2.7944388280851|-6.2658586700464|-6.2658586700464|-6.2658586700464|-6.2658586700464|-6.2658586700464|-6.2658586700464|-6.2658586700464|-6.2658586700464|-6.2658586700464|-6.2658586700464|-6.2658586700464|-6.2658586700464|-6.2658586700464|-6.2658586700464|-6.2658586700464|-6.2658586700464|-6.6637514839085|-6.6637514839085|-6.6805569208896|-6.9664901717254|-6.9664901717254|-7.8105447539299|-8.171160857833|4.5106280805423|4.5106280805423|4.5106280805423|4.5106280805423|4.5106280805423|3.829280932938|3.5762912134904|3.5762912134904|3.5762912134904|3.5762912134904|3.0824957534757|-6.3250028649123|-6.3250028649123|-6.7688921468293|-7.3171021956907|-8.0821022478194|-8.3501583699221|-8.4593310890662|-8.4593310890662|-8.5809255596046|-8.5809255596046|-8.5809255596046|-8.5809255596046|-8.5809255596046|-8.5809255596046|-8.5809255596046|-8.712106306911|-8.9469848027499|-9.0560941553416|-9.5445489194991|-9.5794987708332|-9.751109470924|-9.7712329648162|-9.8462885659943|-9.8462885659943|-9.8462885659943|-10.439187478358|-10.612576957758|-10.612576957758|-11.175641055698|-11.583013552936|-11.583013552936|-12.286422005585|-12.286422005585|-12.286422005585|-12.286422005585|-12.286422005585
02882|15861|/equities/covenant-transpor|R2000VALUE||22.813998806391|22.813998806391|22.813998806391|22.813998806391|22.813998806391|21.377499381606|20.908255692951|20.908255692951|20.908255692951|20.488668570509|18.866764423572|-23.171718697656|-23.171718697656|-23.171718697656|-23.171718697656|-23.171718697656|-23.171718697656|-23.171718697656|-24.189132377957|-24.709035526221|-25.116150364285|-25.828778674211|-25.931698827838|-26.068425013812|-26.068425013812|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-26.479112609064|-27.318709355632|-28.923587673284|-29.991207724784|-30.47458673183|-31.949586080885|-33.29787346983|-33.96541507668|-35.725460878419|-36.626623011747|-37.861247540756|-39.60958059504|-39.60958059504|-39.60958059504|-40.335924023548|-41.545223627001|-42.140264733533|-44.121594358263|-46.606624524657|48.877109391293|48.877109391293|48.877109391293|48.877109391293|45.194663684512|45.194663684512|45.194663684512|45.194663684512|45.194663684512|45.194663684512|45.194663684512|45.194663684512|45.194663684512|45.194663684512|45.194663684512|45.194663684512|45.194663684512|45.194663684512|45.194663684512|45.194663684512|43.97129193163|42.029495626027|42.029495626027|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.733703016185|41.513558889918|41.050066764148|40.205588408203|40.205588408203|-49.606596858796|-49.606596858796|-49.606596858796|-49.606596858796|-49.606596858796|-49.606596858796|-49.606596858796|-49.606596858796|-49.606596858796|-49.606596858796|-49.606596858796|-49.851463220182|-51.059191489289|-53.385062393106|-53.385062393106|-53.385062393106|-53.445069613895|-54.931743744171|44.76110593276|44.76110593276|44.76110593276|44.76110593276|44.76110593276|44.76110593276|43.429507165008|39.827229505174|36.468032630939|36.059327777838|36.059327777838|33.9372815916|32.613666939411|31.578354970508|31.578354970508|31.099129282527|31.099129282527|31.099129282527|31.099129282527|31.099129282527|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|29.36318171891|28.366870280465|27.44318810697|27.012429992309|26.679923366563|24.760743218406|24.760743218406|24.760743218406|24.760743218406|24.760743218406|24.760743218406|24.760743218406|24.760743218406|24.760743218406|24.23804588422|24.193700450252|24.193700450252|23.191349923159|20.647788298953|18.582543334286|17.981158955141|-26.033941256019|-26.033941256019|-26.033941256019|-26.033941256019|-26.033941256019|-26.033941256019|-26.033941256019|-26.033941256019|-26.033941256019|-26.033941256019|-26.033941256019|-26.033941256019|-27.027713973227|-29.095858402236|-29.095858402236|-29.095858402236|-29.095858402236|-29.253436135637|-29.253436135637|-29.357556138165|-29.357556138165|-29.357556138165|-29.902839856818|-31.103711346205|-31.335813187671|-31.335813187671|22.827612537604|22.827612537604|22.827612537604|22.827612537604|22.827612537604|22.827612537604|22.827612537604|22.827612537604|22.827612537604|22.827612537604|22.827612537604|22.827612537604|21.60640498059|21.60640498059|18.964721391633|18.964721391633|18.964721391633|18.964721391633|17.81580151235|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477|16.970981171477
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||-14.081082341637|-14.467869543992|-14.690460602401|-14.891878304612|-14.910231749378|-14.910231749378|-16.782075754608|-16.782075754608|-16.822879074975|-16.822879074975|-16.822879074975|-16.859587297356|-17.235652828124|12.594273386131|12.594273386131|12.594273386131|12.594273386131|12.594273386131|12.594273386131|12.594273386131|12.26530372846|11.873839992778|11.873839992778|11.873839992778|11.873839992778|11.873839992778|11.690378288976|10.789308658962|10.147009866905|10.032322373072|9.2621137456535|8.8473481421602|7.9744961326771|7.9744961326771|7.9744961326771|7.9744961326771|7.9744961326771|7.9744961326771|7.9744961326771|7.9744961326771|7.9744961326771|7.9744961326771|7.6244398825094|7.2910438370622|7.1643453313622|7.1643453313622|7.1643453313622|7.1643453313622|7.1643453313622|7.1643453313622|7.1643453313622|7.1643453313622|7.1643453313622|7.1643453313622|7.1643453313622|7.1643453313622|7.1304944040282|4.3443273970268|-8.5735252754796|5.8465653416802|5.8465653416802|5.8465653416802|5.8465653416802|5.8465653416802|5.8465653416802|5.8465653416802|5.8465653416802|5.2306281987484|-7.5657463436863|-7.5657463436863|-7.5657463436863|-7.5657463436863|-7.5657463436863|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7624011931615|-7.7898163483708|-7.7898163483708|-7.918129409482|-8.2747659298335|-8.7421400914097|-8.8179001421293|-9.0493002037826|-9.9136670011749|6.7545649201011|6.7545649201011|6.7545649201011|6.7545649201011|6.7545649201011|6.7545649201011|6.7545649201011|6.7545649201011|6.7545649201011|6.7545649201011|6.7545649201011|6.6696234371732|6.6696234371732|6.6696234371732|6.6696234371732|6.6696234371732|6.6696234371732|6.6696234371732|6.6056924027944|6.5794804010948|5.8421558709234|5.1667709115115|5.1667709115115|5.1667709115115|5.1667709115115|5.1667709115115|5.1667709115115|5.1667709115115|5.1667709115115|5.1667709115115|5.1667709115115|5.1667709115115|5.1667709115115|5.1667709115115|5.1667709115115|5.1667709115115|5.1586349543562|4.8557052144993|-8.6818215264901|-8.6818215264901|-8.6818215264901|-8.6818215264901|-8.6818215264901|-8.6818215264901|-8.6818215264901|-8.6818215264901|-8.6818215264901|-8.6818215264901|-8.6818215264901|-8.9092462740589|-9.3780513032994|-10.164501585863|-11.523890643542|-12.08654507578|-12.602827961583|-13.989808858919|-16.04867618778|-16.247390878744|-16.247390878744|-16.247390878744|-16.247390878744|-16.247390878744|-16.247390878744|-16.247390878744|-16.247390878744|-16.247390878744|-16.247390878744|-16.247390878744|-16.247390878744|-16.247390878744|-17.155434013017|-18.661593252429|-20.036215682834|14.702265096779|14.702265096779|13.877672646967|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.72235950377|-17.981652026928|-17.981652026928|-17.981652026928|-17.981652026928|-17.981652026928|-18.441474390865|-19.58630524834|-19.634588678237|-20.306154471366|-20.455171352988|-20.804647034079|-20.804647034079|-20.804647034079|-20.804647034079|-20.804647034079|-20.804647034079|-20.985719276435|-21.231632472152|-21.618188747499|-21.618188747499|-21.882986952567|-22.175540846481|-22.414220577135|-22.414220577135|-22.414220577135|-22.414220577135|-22.788332626345|-22.788332626345|-22.788332626345|-23.843783390817|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.550360461128|17.454289617419
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.994850593408|70.473164935466|70.075181956154|69.927975967043|69.446087442629|68.484540924753|68.423935768036|68.005487306282|67.079984302173|66.234705627902|65.36022937402|29.232691609174|29.232691609174|29.232691609174|29.232691609174|29.232691609174|29.232691609174|29.232691609174|29.232691609174|29.232691609174|29.232691609174|29.232691609174|29.232691609174|29.232691609174|29.232691609174|29.232691609174|29.15928046707|29.15928046707|27.460922320724|25.964607327118|25.950353543129|25.950353543129|-33.548369422933|-33.548369422933|-33.548369422933|-33.548369422933|-33.548369422933|-33.774179169621|-33.774179169621|-33.774179169621|-33.774179169621|-33.774179169621|-33.774179169621|-33.774179169621|-34.962754034429|27.255920605123|27.255920605123|26.929756711369|26.929756711369|26.873481192462|26.813313182054|24.972013879549|23.47330414005|21.816716047878|20.992462843385|20.04495866401|19.737911113778|19.737911113778|-23.111170168044|-23.111170168044|-23.111170168044|-23.111170168044|-23.111170168044|-23.111170168044|-23.111170168044|-23.672305287389|-23.82898329526|-23.952083043476|-23.952083043476|-25.502869849095|-26.616349702289|-26.696422052836|-28.146579689953|-30.03369940119|-30.868922321851|-31.726080674656|-32.690321528257|-32.690321528257|-32.690321528257|-32.690321528257|-33.464800820683|-33.901507019337|-33.901507019337|-33.901507019337|-33.901507019337|-33.901507019337|-33.901507019337|-33.901507019337|-33.901507019337|-35.517518728442|-35.517518728442|-35.517518728442|-35.517518728442|-36.215020199029|26.679133710798|26.679133710798|26.679133710798|26.679133710798|26.679133710798|26.679133710798|26.679133710798|26.679133710798|26.679133710798|26.679133710798|26.679133710798|26.679133710798|26.679133710798|26.679133710798|24.932819119128|24.932819119128|24.879331263526|24.879331263526|24.879331263526|24.879331263526|23.683095040833|20.792905453085|20.325126657889|20.325126657889|20.325126657889|20.325126657889|20.325126657889|19.680695544796|19.029500549719|17.556089897604|16.526210594675|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517|15.384328813517
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||109.56427273244|107.97703769498|107.97703769498|107.97703769498|98.88259724702|98.88259724702|98.88259724702|98.88259724702|98.88259724702|98.88259724702|98.88259724702|98.88259724702|98.88259724702|98.88259724702|98.88259724702|98.88259724702|98.88259724702|98.88259724702|98.670537832166|98.670537832166|98.670537832166|98.670537832166|98.183932704821|94.647697406514|94.647697406514|94.647697406514|94.647697406514|94.647697406514|94.647697406514|92.319109975743|87.467339687268|84.853916000655|84.853916000655|84.853916000655|84.321022271371|83.072781102615|83.072781102615|83.072781102615|77.2236205827|77.2236205827|77.2236205827|77.2236205827|76.879194870128|75.256915876748|73.619372029218|73.619372029218|72.136534889572|72.136534889572|72.136534889572|72.136534889572|72.136534889572|72.000336126082|71.011035464419|71.011035464419|71.003646769141|68.159055407417|66.969967318119|66.969967318119|66.969967318119|66.969967318119|66.969967318119|66.969967318119|66.969967318119|66.969967318119|65.822721322976|65.362291372045|64.965882659206|62.238199631648|61.179110650969|60.276790968524|56.71393412125|55.74714765032|55.285428321355|55.285428321355|55.285428321355|53.184310067254|53.184310067254|53.184310067254|53.184310067254|51.441452993903|51.093731181003|51.093731181003|51.093731181003|50.921789219235|50.921789219235|50.921789219235|50.921789219235|50.921789219235|50.896361194358|50.896361194358|50.896361194358|50.896361194358|50.896361194358|50.896361194358|50.896361194358|50.896361194358|50.896361194358|49.491399430329|49.491399430329|48.110487248162|46.763876678392|45.9868238613|45.9868238613|44.422580949134|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.418475514343|44.007530494576|44.007530494576|44.007530494576|44.007530494576|42.85952938491|42.530287725991|40.853696592721|39.772124140432|37.720937049506|37.720937049506|37.720937049506|36.025762438905|30.802514049887|-46.907033574191|-46.907033574191|-46.907033574191|-46.907033574191|-46.907033574191|-49.41698269006|-52.416090902977|-56.68954545623|-57.738883685255|-57.738883685255|-58.072773578526|-58.072773578526|-58.072773578526|-58.072773578526|-58.319192492036|-60.88410206533|-63.665558175988|-63.665558175988|-64.689508363877|-65.530007385848|-66.641171587438|51.92623542499|51.92623542499|51.92623542499|51.92623542499|51.92623542499|51.92623542499|51.92623542499|51.92623542499|51.92623542499|51.92623542499|51.92623542499|51.92623542499|51.92623542499|51.92623542499|51.92623542499|51.92623542499|51.774657234139|51.774657234139|48.314899003711|48.297110597521|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|48.212504079432|45.848893565702|45.802825148034|45.802825148034|45.802825148034|45.802825148034|45.802825148034|45.697861123005|43.466510163324|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-54.951242648014|-56.567392360776|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703|45.334289860703
02886|40068|/equities/first-internet-bancorp|R2000VALUE||-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.482828661055|-24.825364585552|-25.637627808953|-27.264585513433|-28.16424418006|-28.16424418006|-28.990498866346|-29.834516023664|-29.834516023664|-29.834516023664|-29.834516023664|-29.834516023664|-29.834516023664|-29.834516023664|-29.834516023664|-30.526161484219|-30.679481907127|-30.679481907127|-30.679481907127|-30.679481907127|-30.679481907127|-30.679481907127|-31.304730568695|-31.304730568695|-31.395692983528|-31.395692983528|-31.395692983528|-31.395692983528|-31.395692983528|-32.567112753003|-32.567112753003|-33.399631523655|-34.098568412514|-35.705546101386|-35.705546101386|-35.705546101386|-38.160290091628|-39.086667530397|-41.035740844254|-42.215823270485|-42.836773980111|-43.047190580539|-43.047190580539|-43.047190580539|-43.047190580539|32.330951484099|32.330951484099|32.330951484099|32.330951484099|32.330951484099|32.330951484099|30.639592115839|30.639592115839|28.023704241334|28.023704241334|28.023704241334|28.023704241334|28.023704241334|28.023704241334|28.023704241334|28.023704241334|28.023704241334|28.023704241334|28.023704241334|28.023704241334|28.023704241334|28.023704241334|28.023704241334|28.023704241334|25.840596719179|25.840596719179|25.840596719179|25.840596719179|25.840596719179|25.840596719179|25.840596719179|25.840596719179|25.840596719179|25.840596719179|25.840596719179|25.840596719179|25.840596719179|25.840596719179|25.840596719179|25.840596719179|25.840596719179|24.089500051509|23.944172906127|23.944172906127|23.944172906127|23.944172906127|23.944172906127|23.022743907051|23.022743907051|20.771938022063|18.701641651934|18.701641651934|18.181927123856|18.181927123856|17.611735890521|16.70426810915|16.086051979934|14.495613883243|-21.343413325898|-21.343413325898|-21.343413325898|-21.343413325898|-21.343413325898|-22.033737401892|16.025069027166|16.025069027166|16.025069027166|16.025069027166|16.025069027166|16.025069027166|16.025069027166|16.025069027166|16.025069027166|16.025069027166|15.155075476147|13.836750584154|11.324167813757|-17.820935710926|-17.820935710926|-17.820935710926|-17.820935710926|-17.820935710926|-17.820935710926|-17.820935710926|-17.820935710926|-17.820935710926|-17.820935710926|-19.859372916773|-22.231803115821|-22.577280398449|-23.240312015834|-23.632569379081|-24.946189000065|-26.624653685816|-27.49594843468|-31.140276406439|-32.329503766795|-32.329503766795|-32.329503766795|-32.329503766795|-32.329503766795|-32.329503766795|-32.341670822325|-32.457174094153|-32.457174094153|-32.75752669753|-32.847251589446|-33.856391464503|-34.265915159865|-34.265915159865|-34.506303167067|-34.506303167067|-34.506303167067|-34.506303167067|-34.506303167067|-37.870892683358|-38.321546624867|-40.578940681581|-41.469934785768|-43.039372060481|-43.319857277013|-43.407062386514|-44.483496930081|-44.483496930081|-44.483496930081|-44.483496930081|-44.483496930081|-44.483496930081|-45.459268707648|-45.459268707648|-46.191548394512|-46.375069935231|-46.375069935231|-46.375069935231|-47.03838036911|-47.03838036911|-47.03838036911|-47.03838036911|-47.03838036911|-47.03838036911|-50.665977619934|-51.132651374723|-51.132651374723|-51.962945988868|41.759509713268|41.759509713268|41.759509713268|41.759509713268|41.759509713268|41.759509713268|41.759509713268|41.759509713268|41.759509713268|41.759509713268|41.759509713268|41.642838008774|39.183342942014|36.777047908322|35.277133749324|35.277133749324|35.277133749324|35.277133749324|35.277133749324|35.091587041138|35.091587041138|30.228450746799|28.530451849064|28.082745316913|-35.074494659679|-35.074494659679|-35.074494659679|-35.074494659679|-35.074494659679|-35.074494659679|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031|29.202665449031
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.96142391037|24.96142391037|24.96142391037|24.96142391037|24.96142391037|24.96142391037|24.96142391037|24.96142391037|24.96142391037|24.96142391037|24.96142391037|24.96142391037|24.96142391037|24.96142391037|24.334359315491|23.581561702978|23.581561702978|23.581561702978|23.581561702978|22.696064212307|22.696064212307|22.391181551068|21.865201405518|21.121335378215|20.341185646937|20.341185646937|20.283780369844|20.283780369844|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|20.031193512537|19.228255366796
02888|101910|/equities/peoples-fin|R2000VALUE||46.748772991523|46.748772991523|46.748772991523|46.748772991523|46.748772991523|45.829748353279|44.445830037105|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|44.16730325509|43.762469798204|43.606075425807|42.647722617198|42.647722617198|42.647722617198|42.647722617198|42.647722617198|42.647722617198|42.647722617198|41.55246903213|-52.185907344434|-52.185907344434|-52.185907344434|-52.185907344434|-52.185907344434|-52.185907344434|-52.185907344434|-52.185907344434|-52.185907344434|-52.185907344434|-52.185907344434|-52.513359634491|-52.513359634491|44.672446131707|44.672446131707|44.672446131707|44.672446131707|44.672446131707|44.672446131707|44.672446131707|44.672446131707|44.672446131707|44.672446131707|44.672446131707|44.672446131707|44.672446131707|44.672446131707|44.672446131707|44.672446131707|44.672446131707|44.672446131707|41.349384599263|39.912650114226|39.222388591951|37.621198913604|37.621198913604|37.621198913604|37.621198913604|37.621198913604|37.621198913604|37.621198913604|37.621198913604|37.621198913604|37.621198913604|37.621198913604|37.621198913604|37.621198913604|37.621198913604|37.621198913604|35.918960011833|-46.903930912818|-46.903930912818|-46.903930912818|-46.903930912818|-46.903930912818|-46.903930912818|-46.903930912818|-46.903930912818|-46.903930912818|-46.903930912818|-46.903930912818|-46.903930912818|-46.903930912818|-48.16045513242|-48.999698777154|-48.999698777154|-48.999698777154|-48.999698777154|-48.999698777154|-48.999698777154|-50.047098053765|-50.047098053765|-50.047098053765|41.10528609923|41.10528609923|41.10528609923|41.10528609923|41.10528609923|41.10528609923|41.10528609923|38.895316311291|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|37.986998888874|36.801131933954|-44.671278546019|-44.671278546019|-44.671278546019|-44.671278546019|-44.671278546019|-44.671278546019|-44.671278546019|-44.671278546019|-44.671278546019|-44.671278546019|-47.386587749768|-48.75620888212|-49.906897528731|-50.761540289017|-51.330311531593|-52.932422431371|-52.932422431371|-53.85630309147|-56.355084811784|47.820559290546|47.820559290546|47.820559290546|47.820559290546|47.820559290546|47.820559290546|47.820559290546|47.820559290546|47.820559290546|47.820559290546|47.820559290546|47.820559290546|47.820559290546|47.820559290546|47.820559290546|47.267666214653|47.267666214653|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|46.795228985704|44.95358639708|44.49841973143|44.49841973143|44.49841973143|44.49841973143|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.43980513852|44.363555604012|44.157494524884|42.959166185612|42.959166185612|42.959166185612|42.959166185612|42.959166185612|42.959166185612|42.825136017528|41.79128607084|40.826705914621|40.522449261485|40.329389526379|39.77640824496|39.77640824496|39.6470627753|39.6470627753|39.6470627753|39.6470627753|39.356197035761|38.624476518714|38.624476518714|37.422468280884|36.961391487562|36.961391487562|36.961391487562|36.961391487562|36.961391487562|36.961391487562|36.961391487562|36.875086371723|36.875086371723
02889|1156858|/equities/passage-bio-inc|R2000VALUE||-14.17486141186|-15.251212734437|-15.451347133027|-16.660940987652|-16.884934485825|-17.699710754192|-19.464034296446|9.6677190014609|9.6677190014609|9.6677190014609|9.6677190014609|5.3867542157448|-11.428587141315|-11.428587141315|-11.428587141315|-11.428587141315|-11.428587141315|-11.428587141315|-11.428587141315|-11.428587141315|-11.625652541364|-12.127588159168|-12.127588159168|-12.127588159168|-12.127588159168|-12.127588159168|-12.127588159168|-12.228830028182|-12.228830028182|-12.228830028182|-12.228830028182|-12.228830028182|-12.228830028182|-13.325540181302|-13.325540181302|-13.358472396161|-13.461278732111|-13.461278732111|-13.461278732111|-13.461278732111|-13.461278732111|-13.461278732111|-13.461278732111|-13.461278732111|-13.461278732111|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|6.3220850018669|-18.995772169718|-20.861802099687|-21.488155946183|-21.752711004909|-21.752711004909|-21.752711004909|-22.947901190316|-24.163334198567|-24.693260850479|-25.67579996053|-25.67579996053|-25.67579996053|-27.090226043199|-27.090226043199|-29.125011617314|-29.820123441099|-30.309238165837|-30.309238165837|-32.241936552943|-32.241936552943|-33.290144070212|-33.290144070212|-35.798493076501|19.448543420051|19.448543420051|19.448543420051|19.448543420051|19.448543420051|19.448543420051|19.448543420051|19.448543420051|19.448543420051|19.448543420051|19.448543420051|19.448543420051|19.448543420051|19.448543420051|19.448543420051|18.244269652074|15.78074486488|12.392938748928|11.991422920985|11.991422920985|11.991422920985|11.991422920985|11.991422920985|11.647928921728|11.647928921728|9.7531429577193|-18.395495749002|-18.395495749002|-18.395495749002|-18.395495749002|-18.555659742048|-18.555659742048|-18.555659742048|-18.555659742048|-18.879611665071|-18.879611665071|-18.879611665071|-19.837235695853|-21.318928249163|-22.067576893482|-22.515547867521|-22.691033876364|-22.691033876364|-23.993926618303|-25.485696260361|-26.278885144026|-27.148470450619|-27.148470450619|-27.148470450619|-27.148470450619|-27.148470450619|-27.148470450619|-28.816956362436|-30.016839593991|-30.058711151662|-31.110754889695|-31.110754889695|-31.750838088159|-32.978708796109|-33.476343000824|-34.112603864068|-34.865025458014|-34.865025458014|-34.865025458014|-35.672249936699|-37.435834407408|-40.317593680046|-40.397028005444|-40.397028005444|-40.625037934355|-40.625037934355|-40.625037934355|-40.625037934355|-40.625037934355|-40.625037934355|-40.625037934355|-40.625037934355|-40.625037934355|-40.625037934355|-40.625037934355|-42.488930783859|-44.398813020511|-45.035683418393|-45.035683418393|-45.035683418393|-47.278612655049|-47.278612655049|-47.278612655049|-49.150570237644|-49.150570237644|-53.660635352142|-59.472926643168|-64.425474938061|-66.53941579252|-69.388238328359|-70.58137638664|-71.727057852565|-71.727057852565|-71.963399266997|-74.149519696381|-74.149519696381|-74.149519696381|-74.149519696381|-74.149519696381|-74.149519696381|-74.149519696381|-74.149519696381|-74.149519696381|-75.099468618131|-77.114186716848|-80.974652238216|-85.371837769974|-95.446484418962|-105.85165113459|-110.86318519982|-110.86318519982|-113.5915384124|-113.86115526543|-113.86115526543|-126.790172941|-127.93907968922|-140.23231127442|-153.35812168851|-159.36681804852|-159.36681804852|-170.84090868848|-177.28989693211|-191.85544561331|-200.78382549225|-207.53758260871|-220.29731477262|-228.90812803376|-232.79792156339|-241.29769622087|-253.01255153285|-265.38347394981|-265.38347394981|-265.38347394981|-280.19830150647|-294.43144120157|-294.90160591272|-308.10178706014|-327.67976746917|-339.19974163241|-343.55526848045|-356.64473766979|-360.41572397355|-360.41572397355|-384.07302239872|-390.78803076719|-400.68670458236|-406.59632994774|-420.67370231552|-434.11583687279|-434.11583687279|-434.11583687279|-434.11583687279|-434.11583687279|-434.11583687279
02890|24358|/equities/unifi-inc|R2000VALUE||-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.469791293213|-4.9414347675876|-5.3527053492418|-5.524191431689|-5.524191431689|-5.6149040451239|-5.6149040451239|-5.6149040451239|-5.6149040451239|-5.6149040451239|-5.6149040451239|-5.6149040451239|-5.6934709803474|-5.7894704214599|-5.7894704214599|-5.841356051395|-5.9378958680339|-6.1226621709606|-6.1571862330255|-6.1571862330255|-6.1571862330255|-6.1571862330255|-6.1571862330255|-6.1571862330255|-6.1571862330255|-6.1571862330255|-6.1571862330255|-6.1571862330255|-6.1571862330255|-6.1571862330255|-6.1571862330255|-6.1571862330255|-6.1571862330255|-6.3602065366967|-6.5363408241519|-6.7214898438198|-6.9336496559495|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.3879575335103|5.2522242037739|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9348676124812|-6.9359746006927|-6.9359746006927|-6.9359746006927|-6.9359746006927|-7.1589104895019|-7.2031450541178|-7.2196054493233|-7.3040059181103|-7.5166732836707|-7.6319759210992|-7.8399344933587|-7.8399344933587|-7.8399344933587|-7.8399344933587|-7.8399344933587|-7.8399344933587|-7.8399344933587|-7.9048772136986|-8.0804634668893|-8.2873126845383|-8.2873126845383|-8.2912534983919|-8.2912534983919|-8.2912534983919|-8.4032148290526|-8.6146831433918|-8.7763147531776|-8.9575721090401|-9.098413580586|-9.22255517695|-9.22255517695|-9.22255517695|-9.22255517695|-9.22255517695|-9.8571948392927|-10.011833308332|-10.347920140517|-10.347920140517|-10.347920140517|-10.347920140517|-10.347920140517|-10.347920140517|-10.347920140517|-10.469633721524|-10.616522964644|-10.616522964644|-10.88393049393|-10.88393049393|-10.88393049393|-10.88393049393|-10.88393049393|-10.88393049393|-11.094922491289|-11.147805336052|-11.147805336052|-11.35461701611|-11.421689998475|-11.421689998475|-11.421689998475|-11.421689998475|-11.421689998475|-11.421689998475|-11.421689998475|-11.421689998475|-11.421689998475|-11.421689998475|-11.421689998475|-11.421689998475|-11.421689998475|-11.65521071947|-11.979860147048|-11.979860147048|-11.979860147048|-11.979860147048|-11.979860147048|-12.312666875575|-12.481174131736|-12.73423793195|-12.798508828198|-13.198981754553|-13.301446482619|-14.309856729463|-14.825452147541|-14.975535563426|-15.880906082741|-16.954895312645|-17.73821704372|-17.993044586347|-17.993044586347|-17.993044586347|-17.993044586347|-17.993044586347|-18.561716365998|-18.58546101042|-18.58546101042|-18.58546101042|-19.312573341215|-19.312573341215|-19.312573341215|-19.312573341215|-19.312573341215|-19.853725490398|-20.55941704625|-21.909642924425|-21.909642924425|-22.470491768648|-23.521338639177|-23.521338639177|-23.521338639177|-24.167770369756|-25.036722695285|-25.525803287221|-25.934287642518|-25.934287642518|-25.934287642518|-27.198349968271|-27.198349968271|-27.198349968271|-27.198349968271|-27.198349968271|-27.198349968271|-27.198349968271|-27.198349968271|-27.198349968271|-27.90329428036|-27.90329428036|-27.90329428036|-27.90329428036|-27.90329428036|-27.90329428036|-27.90329428036|-27.90329428036|-27.90329428036|-27.90329428036|-27.90329428036|-28.386988127441|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388|21.303799535388
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||25.224570630941|25.224570630941|25.224570630941|25.224570630941|25.224570630941|25.224570630941|24.52258976185|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.892215842826|-27.947880401127|-27.947880401127|-27.947880401127|-27.947880401127|-27.947880401127|-27.947880401127|-27.947880401127|-27.947880401127|-27.947880401127|-28.244500748307|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.478011039467|23.33120994064|23.33120994064|22.775087863305|22.775087863305|22.775087863305|22.775087863305|22.775087863305|22.775087863305|22.775087863305|22.775087863305|22.775087863305|22.775087863305|22.775087863305|22.775087863305|22.775087863305|22.775087863305|22.775087863305|22.775087863305|21.234542032191|-27.256572722423|-27.256572722423|-27.256572722423|-27.256572722423|-27.256572722423|-27.256572722423|-27.256572722423|-27.256572722423|-27.256572722423|-27.256572722423|-27.256572722423|-27.491288219249|-27.491288219249|-27.850387200678|23.084115266155|23.084115266155|23.084115266155|23.084115266155|23.084115266155|23.084115266155|23.084115266155|23.084115266155|23.084115266155|23.084115266155|23.084115266155|23.084115266155|23.084115266155|23.084115266155|23.084115266155|22.306544989658|-27.126408930375|-27.126408930375|-27.126408930375|-27.126408930375|-27.126408930375|-27.126408930375|-27.126408930375|-27.126408930375|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-27.754676605667|-28.278529142235|-28.886983194925|-28.886983194925|-28.886983194925|-29.777204079736|-30.692954641038|-30.917260176003|-31.138623032371|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.406958093552|-32.619357946083|-32.653075203685|-32.653075203685|-32.782746827559|-32.782746827559|-32.782746827559|-32.782746827559|-32.782746827559|-32.782746827559|-32.782746827559|-32.782746827559|-32.782746827559|-32.782746827559|-32.782746827559|-32.782746827559|-32.782746827559|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|28.136007217518|27.455563125734|26.746656434973|26.746656434973|26.746656434973|26.746656434973|26.746656434973|26.746656434973|26.746656434973|26.746656434973|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.72205232947|26.48922320835
02892|21057|/equities/citizens-inc|R2000VALUE||4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.2948092398795|4.0631213649282|3.9179125344499|3.7663118735929|3.7663118735929|3.504235547558|3.1787337128493|-4.9073641853863|-4.9073641853863|-4.9073641853863|-4.9073641853863|-5.031793589651|-5.2197707839138|-5.2697452381062|-5.294994773115|-5.475549699692|3.6242163859786|3.6242163859786|3.6242163859786|3.6242163859786|3.6242163859786|3.6242163859786|3.6242163859786|3.6242163859786|3.6242163859786|3.6242163859786|3.6242163859786|3.6242163859786|3.6242163859786|3.6242163859786|3.6242163859786|3.6242163859786|3.6242163859786|3.5271173189882|3.5271173189882|3.5271173189882|3.5271173189882|3.5271173189882|3.5271173189882|3.5271173189882|3.5271173189882|3.5271173189882|3.5271173189882|3.5271173189882|3.5271173189882|3.5271173189882|3.5271173189882|3.5271173189882|3.5271173189882|3.5271173189882|3.0811525528965|2.4601696536869|2.2612995887167|2.0514439768666|1.9793821779748|1.9151300935521|1.9151300935521|1.9151300935521|1.9151300935521|1.9151300935521|1.9151300935521|1.9151300935521|1.9151300935521|1.9151300935521|1.9151300935521|1.9151300935521|1.9151300935521|-3.1038230299117|-3.1038230299117|-3.1038230299117|-3.1038230299117|-3.1038230299117|-3.1038230299117|-3.1038230299117|-3.1038230299117|-3.1038230299117|-3.1453588140411|-3.2413071262005|-3.2413071262005|-3.3298023991191|-3.4338471020155|2.3069602076863|2.3069602076863|2.3069602076863|2.3069602076863|2.3069602076863|2.3069602076863|2.3069602076863|2.3069602076863|2.3069602076863|2.3069602076863|2.3069602076863|2.3069602076863|2.3069602076863|2.3069602076863|2.3069602076863|2.3069602076863|2.1067830622294|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.2605618209148|-3.4195130765995|-3.7055701945182|-3.8078556959228|-4.747339666375|2.3907337448238|2.2547041201193|-3.6026445580148|-3.6026445580148|-3.6026445580148|-3.6026445580148|-3.6026445580148|-3.6026445580148|-3.6026445580148|-3.6026445580148|-3.6026445580148|-3.6026445580148|-3.6026445580148|-3.6026445580148|-3.6077357733367|-3.6077357733367|-3.6077357733367|-3.6077357733367|-3.6077357733367|-3.6077357733367|-3.6077357733367|-3.6077357733367|-3.6077357733367|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|2.7313467259986|-3.9474332540972|-3.9474332540972|-3.9474332540972|-3.9474332540972|-3.9474332540972|-3.9474332540972|-3.9474332540972|-4.4654592639586|-4.920510332494|-5.1052891597803|-5.1137519954231|-5.1137519954231|-5.1408356691496|-5.2187063191882|-5.287451502852|-5.3796682591487|-5.4462980953906|-5.5139791367052|-5.5139791367052|-5.7058102154729|-5.8942334148616|-6.0347038610479|-6.2663375915974|-6.5314859882427|-6.6705402285338|5.5731352320001|5.5731352320001|5.5731352320001|5.5731352320001|5.5731352320001|5.5731352320001|5.5731352320001|5.5723725414591|5.4170808103699|5.379534035592|5.2554125325532|5.2554125325532|5.1860138328706|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.1780046551223|-6.2244494854074
02893|15513|/equities/axt-inc|R2000VALUE||25.303054212282|19.634079019167|19.634079019167|16.683977383086|12.569664223337|12.569664223337|12.307548561977|12.307548561977|12.307548561977|12.307548561977|10.432831330749|8.9020351785778|8.2613555478121|8.2480189239863|8.2480189239863|6.5155765652528|6.2715628549219|6.2715628549219|6.2715628549219|5.3084038015605|4.6637819074261|3.4425055925104|3.4425055925104|3.4425055925104|3.4425055925104|3.4425055925104|2.6931725943588|2.0768974185545|1.862041407223|1.6352183216097|1.3292109429458|1.3292109429458|1.3292109429458|1.3292109429458|1.3292109429458|1.2725442411991|-2.2079687952567|-2.2079687952567|-2.2079687952567|-2.2079687952567|-2.2079687952567|-2.2079687952567|-2.2079687952567|-2.2079687952567|-2.2079687952567|-2.2079687952567|-2.2079687952567|-2.2079687952567|-2.2079687952567|-2.3782986865627|-2.4408873635516|-2.6732337525431|-2.6732337525431|-2.6732337525431|-2.6732337525431|-2.6732337525431|-3.0232826262759|-3.0232826262759|-3.0232826262759|-3.1255917847208|-3.1495540298509|-3.1495540298509|-3.1495540298509|-3.1495540298509|-3.1495540298509|-3.1495540298509|-3.1495540298509|-3.1495540298509|-3.1495540298509|-3.1495540298509|-3.3025600024382|-3.5212889190426|-3.6685574969637|-3.6685574969637|-3.6685574969637|-3.6685574969637|-3.6685574969637|-3.6685574969637|-3.6685574969637|-3.8222362157358|-4.038179185286|-4.2425260446478|-4.2425260446478|-4.2425260446478|-4.2425260446478|-5.0939178226181|-5.1412577733303|-5.1412577733303|-5.1412577733303|-5.1412577733303|-5.1917059155537|-5.1917059155537|-5.1917059155537|-5.1917059155537|-5.1917059155537|-5.1917059155537|-5.1917059155537|-5.1917059155537|-5.1917059155537|-5.1917059155537|-5.5330066517805|2.9387413422704|2.9387413422704|2.9387413422704|2.9387413422704|2.6407683867481|2.5581704709592|2.5581704709592|1.9635228419373|-2.8275106879383|-2.8275106879383|-2.8275106879383|-2.8275106879383|-2.8275106879383|-2.8275106879383|-2.8275106879383|-2.8275106879383|-2.8275106879383|-2.8275106879383|-2.8275106879383|-2.8275106879383|-2.8275106879383|-2.9655675327678|-2.9674351487508|-2.9674351487508|-3.0245946550756|-3.1623275174465|-3.3287304655011|-3.339942465998|-3.339942465998|-3.3615527934247|-3.4781362686349|-3.5702555349924|-3.5702555349924|-3.5702555349924|-3.7225060519751|-4.0616734885701|-4.2307482586446|-4.3094425583485|-4.3485154444841|-4.3485154444841|-4.3485154444841|-4.3485154444841|-4.3485154444841|-4.3485154444841|-4.3485154444841|-4.3485154444841|-4.3485154444841|-4.3485154444841|-4.3485154444841|-4.3485154444841|-4.6161281460819|-4.9963201940388|-5.3694002032645|-5.5829446713535|-5.5943830852606|-5.6187753889416|-5.6187753889416|-6.133639213493|-6.4712658955549|4.4088190812668|4.4088190812668|4.4088190812668|4.3009100245989|-6.3177597908108|-6.3177597908108|-6.3177597908108|-6.3177597908108|-6.3177597908108|-6.4939553106193|-7.112172771865|-7.2574140775798|-7.3110284846429|-7.3110284846429|-7.3110284846429|-7.3110284846429|-7.3110284846429|-7.3110284846429|-7.3185927118862|-7.7584586635789|-9.2260649751249|6.6117363200297|6.6117363200297|6.6117363200297|6.6117363200297|6.6117363200297|6.6117363200297|6.583040474268|6.5027654357557|6.5027654357557|5.231962330673|-7.55057653812|-7.55057653812|-7.55057653812|-7.55057653812|-7.55057653812|-7.55057653812|-7.55057653812|-7.55057653812|-7.55057653812|-7.55057653812|-7.6491072114687|-8.2358137961208|-8.4645539782642|-8.7091267928149|-8.8501410334933|-9.3040453691867|-9.6091021546812|-9.6091021546812|-9.6091021546812|-9.8123355981477|-9.8452907487649|-9.8452907487649|-10.109538487812|-10.109538487812|-10.109538487812|-10.109538487812|-11.061709488123|-11.302013303827|-11.302013303827|-11.302013303827|-11.302013303827|-11.302013303827|-11.508462553258|-11.508462553258|-11.508462553258|-11.508462553258|-11.508462553258|-11.508462553258|-11.508462553258|-11.592650946564|-11.592650946564|-11.695723092762|-11.710312994375|-11.710312994375|-11.710312994375|-12.779873885101|-12.779873885101|-12.779873885101|-12.787637592892|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349|8.6196336808349
02894|29688|/equities/tillys|R2000VALUE||1.7738081640423|0.9992813475066|-2.1669985048049|-2.1805539453553|-2.1814488663195|-2.2448614784064|-2.2448614784064|-2.2448614784064|-2.2448614784064|-2.2448614784064|-2.2448614784064|-2.2448614784064|-2.2448614784064|-2.2448614784064|-2.2448614784064|-2.2448614784064|-2.2448614784064|-2.2448614784064|-2.419957155208|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.5370335926143|-2.7451150736906|-3.0352946278892|-3.3558829026577|-3.6250087637766|-3.871120812613|-4.0212454488081|-4.1949949187484|-4.4101721757481|-4.6632134907588|-5.3689684704223|-5.3689684704223|-5.3689684704223|-5.3689684704223|-5.3689684704223|-5.3689684704223|-5.3689684704223|-5.3689684704223|-5.3689684704223|-5.3689684704223|-5.3689684704223|-5.3689684704223|-5.3689684704223|-5.6747077390113|-5.6747077390113|-5.6747077390113|-5.6747077390113|-5.7900216203547|-5.7900216203547|-5.7900216203547|-5.9728016038312|-6.3125575802474|-6.5011750086313|-6.6550345818397|-6.6550345818397|-6.6550345818397|-6.6550345818397|-6.6550345818397|-6.6550345818397|-6.6550345818397|-6.6550345818397|-6.6550345818397|-6.6550345818397|-6.6550345818397|-6.6550345818397|-6.6550345818397|-6.6550345818397|-6.6550345818397|-6.6550345818397|-6.7655940762489|-7.0498267799979|-7.1531408263981|-7.3289573043562|-7.3289573043562|-7.3289573043562|-7.3289573043562|-7.3289573043562|-7.3289573043562|-7.7316190501029|-8.2288199084255|-8.2288199084255|-8.2436888104515|-8.543543008283|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9839824629266|6.9789303621141|6.8182114848923|-8.7506370159132|-8.7506370159132|-8.7506370159132|-8.7506370159132|-8.7506370159132|-8.7506370159132|-8.7506370159132|-8.7506370159132|-9.2769061623107|-9.2769061623107|-9.2769061623107|-9.2769061623107|-9.2769061623107|-9.2769061623107|-9.44449992912|-9.44449992912|-9.44449992912|-9.44449992912|-9.44449992912|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|7.2366914145654|6.988546516333|-9.1528639767306|-9.1528639767306|-9.1528639767306|-9.1528639767306|-9.1528639767306|-9.1922154508524|-9.1922154508524|-9.1922154508524|-9.7196842125712|-10.119300515224|-10.119300515224|-10.119300515224|-10.119300515224|-10.119300515224|-10.119300515224|-10.119300515224|-10.119300515224|-10.201689250789|-10.397888083911|-10.397888083911|-10.829319949124|-11.394244029758|-11.406042761564|-11.406042761564|-11.661158397198|-11.933509167035|-12.238898921896|-12.626848354261|-13.024431747773|-13.094924390955|-13.861582531579|-14.003424712958|-14.25158338739|-15.736758976|-16.848065461072|-16.853128474457|-17.163102580807|-17.163102580807|-17.163102580807|-17.163102580807|-17.163102580807|12.062029537898|12.062029537898|12.062029537898|12.062029537898|12.062029537898|12.062029537898|12.062029537898|12.062029537898|12.062029537898|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.784283592816|11.776203460407|11.776203460407|11.776203460407|11.776203460407|11.776203460407|11.776203460407|11.776203460407|11.776203460407|11.154519896719|10.638374016255|10.568166279759|10.083811097638
02895|21085|/equities/quantum-corp|R2000VALUE||-9.1012952136334|-9.1752165157776|-9.1752165157776|-9.6769071507433|-10.365174418023|-10.56310413567|-10.56310413567|-11.504004830429|-12.40013890168|-12.455766567927|-12.455766567927|-12.455766567927|-13.609979401408|-13.715277991303|-13.715277991303|-13.715277991303|-13.715277991303|-13.715277991303|-13.715277991303|-13.715277991303|-13.715277991303|-13.715277991303|-13.715277991303|-13.715277991303|-13.715277991303|-13.715277991303|-13.715277991303|-13.715277991303|-13.715277991303|-14.673091346846|-14.673091346846|-15.40401274057|-16.476075292646|-17.40572794391|-18.64969781718|-19.670724909409|-20.249083617113|-21.448675359206|-21.448675359206|-23.158144806178|-25.232894259859|-26.560554325767|-28.647125891953|-28.647125891953|-28.647125891953|-30.133523177338|-32.312781650967|-33.098090630049|-35.255606365727|-36.630762524656|-40.482791630484|-43.387440489846|-43.387440489846|-43.387440489846|-43.387440489846|-47.704711754143|-53.162457288437|-61.250002769555|-62.290030907619|-71.422790791181|26.576332930866|26.576332930866|26.576332930866|26.576332930866|26.576332930866|13.893611462186|11.75095030908|11.75095030908|11.75095030908|0.65800363197309|-7.6935716924552|-7.6935716924552|-7.6935716924552|-7.6935716924552|-7.6935716924552|-7.6935716924552|-8.1444240739482|-8.5772600759552|-8.8643681048226|-8.8643681048226|-8.9170645209233|-10.438071817389|-12.094333907223|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|5.7262100710973|-10.94712477215|-10.94712477215|-10.94712477215|-10.94712477215|-10.94712477215|-10.94712477215|-10.94712477215|-10.94712477215|-11.63236078165|-12.010839597993|-12.010839597993|-12.010839597993|-12.010839597993|-12.010839597993|-13.007377324957|-14.107419290431|-15.520910305323|-16.361111163285|-16.361111163285|-17.563002638449|-19.333131371196|-20.681257365209|-21.418729859438|-21.531434462961|-21.673813814265|-21.673813814265|-21.673813814265|-21.673813814265|-21.965349138161|-23.206054780638|-28.148022079691|-28.148022079691|-28.148022079691|-28.148022079691|-28.148022079691|-28.148022079691|-28.148022079691|-28.148022079691|-28.148022079691|-28.148022079691|-28.148022079691|-28.148022079691|-28.148022079691|-28.148022079691|-29.261579831689|-30.313756024672|-31.804172873313|-32.233747137713|-32.271595480902|-32.271595480902|-32.271595480902|-32.83066198877|-34.186957704264|-34.942482803332|-34.942482803332|-34.942482803332|-34.942482803332|-34.942482803332|-34.942482803332|-34.942482803332|-34.942482803332|-34.942482803332|-34.942482803332|-35.122980592502|-35.640089138628|-37.496732557256|-37.496732557256|-37.496732557256|-37.496732557256|-37.496732557256|-37.496732557256|-37.496732557256|-37.496732557256|-38.596368935858|-40.631318696677|-40.631318696677|-45.112576732303|-47.982271646638|-47.982271646638|-47.982271646638|-48.431141149905|-48.431141149905|-48.431141149905|-48.431141149905|-48.431141149905|-48.431141149905|-48.431141149905|-50.134601235287|-53.694002177866|-56.404446313284|-56.971607311458|-57.980134665656|-57.980134665656|-57.980134665656|-57.980134665656|-57.980134665656|-63.511261714485|-68.362514457202|-71.958348549181|-74.848164546019|-75.220182193127|-79.611312615437|-84.179238358651|-87.954707931053|-90.594118778983|-93.606134936853|-94.525037286065|-102.07781971537|-125.65313136404|-132.06930385775|93.394332336712|93.394332336712|93.394332336712|93.394332336712|93.394332336712|93.394332336712|93.394332336712|93.394332336712|93.394332336712|93.394332336712|93.394332336712|93.394332336712|89.149257473734|-144.03320202208|-144.03320202208|-144.03320202208|-144.03320202208|-146.27329885636|-146.27329885636|-148.29122015806|-158.72357863156|-160.005458815|-160.005458815|-160.005458815|-167.4282870636|-176.20034895532|-176.20034895532|-176.3670555816|-182.26339729471|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683|125.71235069683
02896|16241|/equities/home-bancorp|R2000VALUE||52.105081365098|52.105081365098|52.105081365098|52.105081365098|52.105081365098|52.105081365098|52.105081365098|52.105081365098|52.105081365098|52.105081365098|52.105081365098|52.105081365098|52.105081365098|52.105081365098|49.193700575817|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.577257614241|47.07739647771|46.4473852465|44.140428153392|42.056587633951|41.260264235658|41.260264235658|41.260264235658|41.260264235658|41.260264235658|41.260264235658|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|40.944671178254|39.18278937329|39.18278937329|37.454306814273|37.454306814273|36.107562618344|34.942292899499|34.942292899499|34.942292899499|34.942292899499|34.942292899499|34.942292899499|34.942292899499|34.942292899499|34.942292899499|34.942292899499|34.942292899499|34.942292899499|34.942292899499|-42.541928182031|-42.541928182031|-42.541928182031|-42.541928182031|-42.541928182031|-42.541928182031|-42.541928182031|-42.574671243268|-42.574671243268|-42.574671243268|-42.574671243268|-42.574671243268|-42.574671243268|-42.574671243268|-42.574671243268|-42.574671243268|-42.574671243268|-42.574671243268|-42.574671243268|-43.075776228701|35.539830073229|35.539830073229|35.539830073229|35.539830073229|35.539830073229|35.539830073229|35.539830073229|35.539830073229|35.539830073229|35.539830073229|35.330888174763|33.677896710227|32.116553858463|31.233610159336|31.233610159336|31.233610159336|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-36.640209071788|-38.130233730379|-38.85748011702|-39.214424420658|-39.299357627567|-40.080730783183|-40.080730783183|-40.080730783183|-43.194146857481|36.578569260851|36.578569260851|36.578569260851|36.578569260851|36.578569260851|36.578569260851|36.578569260851|36.578569260851|36.578569260851|36.578569260851|36.578569260851|36.578569260851|36.578569260851|36.578569260851|36.578569260851|36.501798291994|36.501798291994|36.501798291994|36.501798291994|36.501798291994|36.501798291994|36.501798291994|36.501798291994|36.501798291994|36.501798291994|36.501798291994|36.501798291994|36.501798291994|36.501798291994|34.794776541208|-40.085133171835|-40.085133171835|-40.085133171835|-40.085133171835|-40.085133171835|-40.085133171835|-40.285149469153|-40.379608673272|-40.685783245187|-40.685783245187|-40.685783245187|-40.91031461515|-41.680349835179|-43.761497188963|36.80121304286|36.80121304286|36.80121304286|36.80121304286|36.80121304286|36.80121304286|36.80121304286|36.80121304286|36.80121304286|36.80121304286|36.80121304286|36.80121304286|36.80121304286|36.80121304286|36.80121304286|36.80121304286|36.47462513306|36.47462513306|36.47462513306|36.47462513306|36.47462513306|36.47462513306|36.47462513306|36.47462513306|36.47462513306|36.46480552199|35.163673522765|34.905585309967|34.905585309967|34.051205340474|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.59939120172|33.550861552151|33.550861552151|33.550861552151|33.550861552151
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||41.076966600197|41.076966600197|39.739421770062|39.016035421122|39.007505795943|38.433438027331|38.433438027331|38.378747837057|38.378747837057|38.378747837057|38.378747837057|38.378747837057|38.378747837057|36.365830201032|34.669810580017|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|34.112289491232|31.017592817474|30.334605195854|30.334605195854|30.334605195854|30.334605195854|30.334605195854|30.334605195854|30.334605195854|30.334605195854|29.237433516023|28.137101371021|27.77778655166|27.77778655166|27.77778655166|27.77778655166|27.77778655166|27.77778655166|27.77778655166|27.77778655166|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.504967774958|26.474586808915|26.474586808915|26.474586808915|26.474586808915|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|26.199550846571|25.876168493158|24.649080969368|23.459401370722|-28.731914126566|-28.731914126566|-28.731914126566|-28.731914126566|-28.731914126566|-28.731914126566|-28.731914126566|-28.731914126566|-28.731914126566|-28.731914126566|-29.642127129426|-30.289029859824|-31.340033609914|-32.288926423973|-32.623251082043|-34.035055351001|-34.035055351001|-34.035055351001|-34.509505165663|-35.792195837859|-36.164304778712|-36.513672879158|-37.59891794103|-37.59891794103|-37.747687847279|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|33.694687620582|32.385209153959|-39.171779792833|-39.171779792833|-39.171779792833|-39.171779792833|-39.171779792833|-39.171779792833|-39.171779792833|-39.240680545476|-39.240680545476|-39.240680545476|-39.240680545476|-39.240680545476|-39.240680545476|-39.240680545476|-39.240680545476|-39.240680545476|-39.240680545476|-41.407372414963|34.050821677591|34.050821677591|34.050821677591|34.050821677591
02898|949584|/equities/farmland-partners-inc|R2000VALUE||-13.702252366509|10.856806487255|10.856806487255|10.647195465491|10.348735188169|10.348735188169|9.9126281194362|9.8073703373442|9.5008334147676|-10.726558485511|-10.726558485511|-10.726558485511|-10.833219367895|-10.833219367895|-10.833219367895|-10.833219367895|-10.833219367895|-10.833219367895|-11.046910637654|-11.244623204113|-11.51292909325|-11.51292909325|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.694045747299|-11.901717094337|-12.126352367307|10.503612863059|10.503612863059|10.503612863059|10.503612863059|10.503612863059|10.503612863059|10.503612863059|10.175164181916|10.121395058528|10.121395058528|10.121395058528|10.121395058528|10.121395058528|10.121395058528|10.045577135105|10.045577135105|10.045577135105|10.045577135105|10.045577135105|9.6975034502024|9.5381738639402|9.3855705235321|-10.571420518248|-10.571420518248|-10.571420518248|-10.571420518248|-10.571420518248|-10.571420518248|-10.571420518248|-10.571420518248|-10.571420518248|-10.614183539334|-10.614183539334|-10.75193636381|-10.75193636381|-11.090510765307|-11.094385699835|-11.094385699835|-11.094385699835|-11.094385699835|-11.094385699835|-11.094385699835|-11.094385699835|-11.094385699835|-11.094385699835|-11.094385699835|-11.094385699835|-11.094385699835|-11.094385699835|-11.094385699835|-11.094385699835|-11.222486156453|-11.443395608254|9.7647114921442|9.7647114921442|9.7647114921442|9.7647114921442|9.7647114921442|9.7647114921442|9.7647114921442|9.7647114921442|9.7647114921442|9.7647114921442|9.7647114921442|9.7647114921442|9.7647114921442|9.7647114921442|9.6381156365995|9.4567504371674|9.389033101827|9.3457539598479|9.1319034938828|-10.774467716771|-10.774467716771|-10.774467716771|-10.774467716771|-10.774467716771|-10.774467716771|-10.774467716771|-10.774467716771|-11.102426805052|-11.117955832518|-11.426537307144|9.615639183113|9.615639183113|9.615639183113|9.615639183113|9.615639183113|9.615639183113|9.615639183113|9.4660876825882|9.2791517729042|9.2791517729042|9.2791517729042|9.2791517729042|-11.0682074128|-11.0682074128|-11.0682074128|-11.0682074128|-11.0682074128|-11.0682074128|-11.0682074128|-11.0682074128|-11.0682074128|-11.0682074128|-11.0682074128|-11.0682074128|-11.0682074128|-11.573605808771|-11.694413221717|-12.430842228334|-13.087793689746|-13.101339707719|-13.101339707719|-13.101339707719|-13.101339707719|-13.101339707719|-13.101339707719|-13.101339707719|-13.101339707719|-13.548590856511|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|11.028959260419|10.454468374432|10.454468374432|10.006266202067|9.7468725724732|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116|9.7134243434116
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||6.5255957032742|6.5255957032742|6.5255957032742|6.5255957032742|6.5255957032742|6.5255957032742|6.5255957032742|6.5255957032742|6.5255957032742|6.5255957032742|-9.1954229652015|-9.1954229652015|-9.1954229652015|-9.1954229652015|-9.1954229652015|-9.1954229652015|-9.1954229652015|-9.1954229652015|-9.4011532530881|-9.5751925823531|-10.261347598217|-10.464930422198|-10.887778263502|-11.511420335166|-11.801300355452|-12.068111548443|-12.296144144059|-12.296144144059|-13.096627015009|-13.097955695742|-13.097955695742|-13.097955695742|-13.170506574438|-13.280562773597|-13.662292364848|-13.708657983953|-14.606842363338|-14.790103104887|-15.148482356025|-15.148482356025|-15.606087809257|-15.606087809257|-15.606087809257|-15.606087809257|-15.606087809257|-15.606087809257|-15.606087809257|-15.606087809257|-15.606087809257|-16.269263829846|-16.544965150244|-17.653939329129|12.502551605925|12.502551605925|12.502551605925|12.502551605925|12.502551605925|12.502551605925|12.502551605925|12.502551605925|12.502551605925|11.865975347842|11.865975347842|11.440976692115|11.440976692115|11.440976692115|10.634862821273|8.1384588005053|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|-9.8795628646163|7.6428916633516|7.6428916633516|7.6428916633516|7.6428916633516|7.6428916633516|7.6428916633516|7.6428916633516|7.6428916633516|7.6428916633516|7.6428916633516|7.6428916633516|7.4585819514608|7.4585819514608|7.4585819514608|7.4585819514608|-9.8859371745044|-9.8859371745044|-9.8859371745044|-9.8859371745044|-9.8859371745044|-9.8859371745044|-9.8859371745044|-9.8859371745044|-9.8859371745044|-9.8859371745044|-9.8859371745044|-9.8859371745044|-9.8859371745044|-10.326597116993|7.5728983391157|7.5728983391157|7.5728983391157|7.5728983391157|7.5728983391157|7.5728983391157|7.5728983391157|7.5728983391157|7.5728983391157|7.5728983391157|7.5728983391157|7.5728983391157|7.5728983391157|7.5728983391157|7.5728983391157|7.5728983391157|7.563149762038|7.563149762038|7.563149762038|7.3137789967381|7.3137789967381|7.3137789967381|7.3137789967381|7.3137789967381|6.6350710395004|-11.170377234006|-11.170377234006|-11.170377234006|-11.170377234006|-11.170377234006|-11.170377234006|-11.170377234006|-11.170377234006|-11.170377234006|-11.170377234006|-11.170377234006|-11.170377234006|-11.170377234006|-11.170377234006|-11.170377234006|-11.170377234006|-11.170377234006|-11.503197037935|-12.272441002792|-12.804378665229|-13.445420067333|-14.314239388067|-14.372434357751|-14.372434357751|-15.186843397433|-15.186843397433|-15.186843397433|-15.186843397433|-15.591493079192|-16.666659193047|-17.321843232057|-18.00260410192|-18.240865176281|-18.512738803316|-18.928598778435|-19.388442879461|-19.441603269337|-20.087003961932|-20.968004402994|-21.608337810171|-22.138908039105|-22.138908039105|-22.138908039105|-22.138908039105|-23.03378649395|-24.362540887918|-25.622550210952|-25.622550210952|-25.622550210952|-26.618943860795|-27.880643291237|-29.682097349964|-29.941548911067|-29.941548911067|-29.941548911067|-29.941548911067|-30.172830784025|-31.132924728595|-31.564137437832|-32.746670487735|-33.054144597951|-33.519049248103|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|25.561340898874|24.110379213097|23.509553489865|23.509553489865|23.246169577904
02900|15757|/equities/century-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.79125127858|112.27296861086|111.94051777957|111.68057544626|111.59953337684|111.4150351526|111.27225780505|110.18584505737|110.1081609375|109.92740054999|109.46488990689|109.08654064498|108.66226243268|108.22362867208|107.66792261172|106.88768982411|105.9896560722|105.38850784891|104.90667682878|103.97936414339|103.02373476667|101.99748326057|101.34331661588|100.15701671581
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||60.893867799546|60.893867799546|60.893867799546|60.521516928966|59.343351295585|55.712614619063|52.615681528302|51.521868890361|50.557684025215|50.557684025215|50.557684025215|50.557684025215|50.557684025215|50.557684025215|50.557684025215|50.557684025215|50.557684025215|50.557684025215|50.480226606182|48.580253488545|47.603060703283|44.667004504765|44.667004504765|44.667004504765|44.667004504765|44.667004504765|44.667004504765|42.254449966842|40.185493181474|37.890126438414|36.00389752773|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-47.78140676744|-48.052051558024|-48.052051558024|-48.052051558024|-48.129945621975|-48.129945621975|-48.129945621975|-48.129945621975|-48.129945621975|-48.129945621975|-48.129945621975|-48.129945621975|-48.129945621975|-48.129945621975|-48.129945621975|-48.129945621975|-49.449894439388|-51.219839214405|-52.172045521295|-54.335587612298|-56.549103542066|-59.161027903796|-61.290263276896|-65.991515801572|-67.260436620199|-67.260436620199|-67.260436620199|-67.260436620199|-67.260436620199|-67.260436620199|-67.538264793249|-68.84073611773|-69.053144624217|-69.053144624217|-69.053144624217|-75.647938598508|60.383241215457|60.383241215457|60.383241215457|60.383241215457|60.383241215457|60.383241215457|60.383241215457|60.383241215457|60.383241215457|58.84111440525|54.731335087457|50.53847675394|47.151580864166|47.151580864166|47.151580864166|47.151580864166|47.151580864166|45.278251373159|45.278251373159|45.278251373159|45.278251373159|45.278251373159|45.278251373159|45.278251373159|45.278251373159|45.278251373159|44.258186670792|43.293853915016|40.179051465768|39.174488737022|39.174488737022|39.174488737022|39.174488737022|39.174488737022|39.174488737022|39.174488737022|39.174488737022|39.174488737022|37.221697385483|33.443012192705|32.783094779916|32.783094779916|32.783094779916|32.783094779916|32.783094779916|32.783094779916|32.783094779916|32.783094779916|32.783094779916|32.783094779916|32.783094779916|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|32.751770469837|31.761060579279|27.426694295648|25.527771417568|22.976039295142|22.452458664416|22.452458664416|22.452458664416|22.452458664416|22.452458664416|22.452458664416|22.452458664416|22.452458664416|22.452458664416|22.452458664416|22.452458664416|22.220122395554|22.220122395554|22.220122395554|21.919645268165|21.604741580445|20.447620964046|20.447620964046|20.447620964046|20.447620964046|19.649380366002|17.432003197841|16.906665564145|16.906665564145|16.906665564145|16.614020189274|14.874680449155|14.521553266598|14.521553266598|14.521553266598|14.521553266598|14.521553266598|14.521553266598|14.521553266598|14.521553266598|14.521553266598|13.144118561295|11.687740447287|11.603221295246|11.603221295246|11.603221295246|11.603221295246|11.603221295246|10.307135606219|9.656969724018|-13.366273183598|-13.366273183598|-13.366273183598|-13.366273183598|-13.366273183598|-13.366273183598|-13.366273183598|-13.366273183598|-13.366273183598|-14.119969971725|-14.17843662737|-14.17843662737|-14.17843662737|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.337456371394|-14.419171123601|-14.928083504677|10.735916233591|10.735916233591|10.735916233591|10.735916233591|10.735916233591|10.735916233591|10.735916233591|10.735916233591|10.735916233591|10.3095073176
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||3.8053945842631|3.8053945842631|3.8053945842631|3.8053945842631|3.8053945842631|3.8053945842631|3.8053945842631|3.8053945842631|3.8053945842631|3.8053945842631|3.8053945842631|3.8053945842631|3.8053945842631|3.8053945842631|3.6987717751273|3.6889692435228|3.6889692435228|3.6889692435228|3.6889692435228|3.6889692435228|3.5911255542346|3.5911255542346|3.5911255542346|3.5911255542346|3.5911255542346|3.5911255542346|3.4797728264672|3.3614143491169|3.2724046972482|3.2026718090076|3.0868536782871|3.0868536782871|3.0868536782871|3.0868536782871|3.0868536782871|3.0509485616298|2.9496650181448|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.9102278632301|2.8574754576305|2.7924577705787|2.7924577705787|2.7924577705787|2.7924577705787|2.7924577705787|2.7924577705787|2.7924577705787|2.7924577705787|2.7924577705787|2.7924577705787|2.7924577705787|2.7755086413939|2.698898433747|-3.3157429574107|-3.3157429574107|-3.3157429574107|-3.3157429574107|-3.3157429574107|-3.3453982891668|-3.3453982891668|-3.3453982891668|-3.3453982891668|-3.3453982891668|-3.3453982891668|-3.3453982891668|-3.3453982891668|-3.3453982891668|-3.5715536477421|-3.6190697886617|-3.6190697886617|-3.6190697886617|-3.6960561166367|-3.6960561166367|-3.6960561166367|-3.6960561166367|-3.6960561166367|-3.6960561166367|-3.6960561166367|-3.6960561166367|-3.6960561166367|-3.6960561166367|-3.7711734253125|-3.780748283196|-3.9752873978387|-3.9752873978387|-3.9752873978387|-3.9752873978387|-3.9752873978387|-3.9752873978387|-3.9752873978387|-4.0667082823395|-4.2116147850486|-4.4185941985947|-4.675660205296|-4.9846899172754|-4.9846899172754|-4.9846899172754|-4.9846899172754|-4.9846899172754|-4.9846899172754|-4.9846899172754|-4.9846899172754|-5.2090999838479|-5.3964155630003|-5.3964155630003|-5.3964155630003|-5.7355671277455|-5.7924968391449|-6.4449964794616|-6.6145019306936|-6.6145019306936|-8.1966687324089|-8.818520877366|-9.6028008699469|-9.9458451588366|-9.9458451588366|-9.9458451588366|-10.113716876001|-10.513296484385|-10.909773931938|-11.040338069369|-11.040338069369|-11.131679597535|-11.131679597535|-11.131679597535|-11.131679597535|-11.131679597535|-11.131679597535|-11.131679597535|-11.131679597535|-11.131679597535|-11.131679597535|-11.280793948348|-11.948193597988|-12.216237439265|-12.550669245208|-12.550669245208|-12.683521964246|-12.960579741987|-13.444532991552|-14.07517536603|-14.204084009181|-14.33370467717|-14.685783084836|-14.695833621482|-14.695833621482|-14.695833621482|-14.870370743518|-15.035967480082|-15.084130855554|-15.189867439264|-15.326551984048|-15.326551984048|-15.326551984048|-15.326551984048|-15.442427491447|-15.442427491447|-15.442427491447|-15.442427491447|-15.442427491447|-15.442427491447|-15.442427491447|-15.717142104331|-16.098690879812|-16.255689714209|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.557611292628|-16.694567700258|-17.060528153804|-17.060528153804|-17.060528153804|-17.060528153804|-17.393920177251|-17.769355979264|-17.856180226729|-17.856180226729|-18.085249993455|-18.676366855978|15.7655393077|15.7655393077|15.7655393077|15.7655393077|15.7655393077|15.7655393077|15.7655393077|15.7655393077|15.7655393077|15.7655393077|15.7655393077|15.7655393077|15.7655393077|15.7655393077|15.7655393077|15.684311197416|15.684311197416|15.684311197416|15.684311197416|15.628123705272|15.09958144546|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954|14.839866482954
02903|15456|/equities/artesian-resource|R2000VALUE||-35.346730234377|-35.346730234377|-35.346730234377|-35.346730234377|-35.346730234377|-35.346730234377|-35.346730234377|-35.346730234377|-35.346730234377|-35.346730234377|-35.346730234377|-35.346730234377|-35.346730234377|-35.346730234377|-35.346730234377|-35.346730234377|-35.711939496191|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.751540423039|-35.891000483438|-36.847580924942|-36.847580924942|-38.244534403432|-39.074759702273|-39.321885131927|-39.321885131927|-39.321885131927|-39.321885131927|-39.321885131927|-39.321885131927|-40.476127014261|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.789803667535|-40.889969137462|-40.889969137462|-40.889969137462|-40.889969137462|-40.889969137462|-40.889969137462|-40.889969137462|-42.012743079168|-42.480211101322|-42.480211101322|-43.465513055356|-44.032114873737|-44.032114873737|-45.531238646872|-46.830418729997|-46.830418729997|-46.830418729997|-46.830418729997|-46.830418729997|-46.830418729997|-46.830418729997|-46.830418729997|-46.830418729997|-46.830418729997|-46.830418729997|-47.802688969745|-48.573648345782|-48.573648345782|-49.790321231234|-52.64646728872|-52.75681262986|-52.75681262986|-53.325624847591|-53.488983863584|-53.488983863584|-53.488983863584|-53.745071139591|-55.122384996052|-55.122384996052|-55.122384996052|-55.122384996052|-56.553205669849|-57.590230929552|-58.294143663179|-58.803444105532|-59.009472654369|-59.009472654369|-62.60385746217|50.524173605515|50.524173605515|50.524173605515|50.524173605515|50.524173605515|50.524173605515|50.524173605515|50.524173605515|50.524173605515|50.524173605515|50.524173605515|50.524173605515|50.524173605515|50.524173605515|50.524173605515|50.524173605515|50.524173605515|49.484636796927|49.057933080434|47.760479437244|-56.668478277665|-56.668478277665|-56.668478277665|-56.668478277665|-56.668478277665|-56.668478277665|-56.668478277665|-56.668478277665|-56.668478277665|-56.668478277665|-56.668478277665|-58.318865541332|-59.800687317178|49.645770689885|49.645770689885|49.645770689885|49.645770689885|49.645770689885|49.645770689885|46.609467238232|44.69801830588|44.285022993201|43.30289699779|42.272886617824|41.476372992379|41.304207105257|41.304207105257|41.304207105257|41.304207105257|41.304207105257|40.651635363597|40.651635363597|40.651635363597|40.651635363597|40.651635363597|40.651635363597|40.651635363597|40.651635363597|40.142150058841|40.142150058841|40.142150058841|40.142150058841|39.023946882695|39.023946882695|39.023946882695|39.023946882695|39.023946882695|38.742362050448|38.685540460887|38.685540460887|38.685540460887|38.685540460887|38.685540460887|37.930951527603|37.930951527603|37.930951527603|37.930951527603|37.930951527603|37.012523469933|35.942137410915|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.736900099781|35.260340041911
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||17.254842617247|17.254842617247|17.254842617247|17.254842617247|17.081214960122|16.397182314157|16.216637240297|16.216637240297|16.216637240297|16.216637240297|16.216637240297|16.112374953039|15.87996940702|15.87996940702|15.835300411337|15.835300411337|15.522000062856|-17.941696903991|-17.941696903991|-17.941696903991|-17.941696903991|-17.941696903991|-17.941696903991|-17.941696903991|-18.296330158233|-18.422033937241|-18.719204540016|-18.830940370444|-18.830940370444|-18.830940370444|-18.830940370444|-18.830940370444|-19.016550625567|-19.556812486388|-19.923958046941|-19.99828787171|-20.000875370626|-20.100438322098|-20.39023125334|-20.391415306173|-20.391415306173|-20.391415306173|-20.391415306173|-20.391415306173|-20.391415306173|-20.391415306173|-20.391415306173|-20.391415306173|-20.391415306173|-20.391415306173|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|18.07099562833|17.464440570378|16.940488746987|16.395942067848|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.20512137708|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.237341013408|-18.360379261945|-18.70819976062|-18.717758020508|-18.717758020508|-18.717758020508|-18.717758020508|-18.717758020508|-18.717758020508|-18.717758020508|-18.717758020508|-18.717758020508|-18.717758020508|-18.717758020508|-18.717758020508|-18.717758020508|-18.717758020508|-18.717758020508|-18.717758020508|-18.771397361874|-18.838780285546|-18.838780285546|-19.254556631191|-19.494390374769|-19.494390374769|-19.7079156045|-19.873821713672|-19.873821713672|-19.873821713672|-19.989801912557|-20.658668550132|-20.851298897662|-21.490887528435|-21.580857710431|-21.580857710431|-21.580857710431|-21.580857710431|-21.580857710431|-21.580857710431|-21.580857710431|-21.580857710431|-21.632064029453|-21.706406006487|-21.706406006487|-21.706406006487|-21.706406006487|-21.706406006487|-21.706406006487|-21.706406006487|-21.706406006487|-21.706406006487|-21.706406006487|-22.397117492526|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.584719916355|18.416313337117|18.416313337117|18.416313337117|18.416313337117|18.416313337117|18.416313337117|18.416313337117|18.416313337117|18.416313337117|18.416313337117|18.416313337117|18.101663455731|17.482931730224|16.448532970682|16.448532970682|16.448532970682|16.448532970682|16.448532970682|16.448532970682|16.158741959748|16.086801694398|16.086801694398|16.086801694398|16.086801694398|16.086801694398|16.086801694398|16.086801694398|16.086801694398|16.086801694398|16.086801694398|15.731901593069|15.731901593069|15.731901593069|15.731901593069|15.731901593069|15.731901593069|15.731901593069|15.48076451678|15.48076451678|15.48076451678|15.48076451678|15.48076451678|15.216036620614
02905|15495|/equities/astronics-corp|R2000VALUE||59.924755607158|59.924755607158|59.924755607158|59.924755607158|59.924755607158|59.924755607158|59.924755607158|59.924755607158|57.385283719731|52.671983572325|45.521650363429|40.945472559911|40.737635755519|38.735222007044|38.735222007044|38.735222007044|38.735222007044|38.735222007044|38.735222007044|38.735222007044|38.735222007044|37.405269359226|36.33696442034|35.900516090417|34.03390562272|31.231562743981|29.754767636703|29.754767636703|27.189556902571|27.189556902571|27.189556902571|27.189556902571|27.189556902571|27.189556902571|27.189556902571|27.189556902571|27.189556902571|27.189556902571|27.189556902571|27.189556902571|27.189556902571|25.474672973072|24.359715342428|23.254327641489|21.919252142379|20.102696743686|20.102696743686|20.102696743686|20.102696743686|20.102696743686|20.102696743686|20.102696743686|19.659107357351|18.792547073726|16.81020878726|-20.679973835375|-20.679973835375|-20.679973835375|-20.679973835375|-20.679973835375|-20.679973835375|-20.679973835375|-20.679973835375|-20.679973835375|-20.942421165469|-21.520556890703|-21.885063873106|-22.269831199182|-22.269831199182|-22.483146264303|-22.975440372083|17.289163077167|17.289163077167|17.289163077167|17.289163077167|17.289163077167|17.289163077167|17.289163077167|17.289163077167|17.289163077167|17.289163077167|17.289163077167|17.289163077167|17.289163077167|17.289163077167|17.289163077167|17.289163077167|17.032126069391|16.521059626849|16.521059626849|16.521059626849|16.521059626849|16.521059626849|16.521059626849|16.521059626849|16.521059626849|15.411917690555|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.246932658819|-19.686035696298|-20.345907836822|15.309686739972|15.309686739972|15.309686739972|15.309686739972|15.309686739972|15.309686739972|15.309686739972|15.309686739972|15.309686739972|15.309686739972|15.309686739972|14.561874583618|14.319497392851|14.319497392851|14.319497392851|14.003620569659|13.509577902106|12.574809030192|12.112141531065|12.112141531065|11.605156546781|11.290662826403|11.290662826403|11.290662826403|11.290662826403|10.63020299734|10.63020299734|10.63020299734|10.63020299734|10.63020299734|10.63020299734|10.63020299734|10.63020299734|10.63020299734|10.63020299734|10.63020299734|9.9402254296821|8.0296946315281|-11.259634207599|-11.259634207599|-11.259634207599|-11.259634207599|-11.259634207599|-11.259634207599|-11.259634207599|-11.259634207599|-11.259634207599|-11.259634207599|-11.259634207599|-11.259634207599|-11.259634207599|-11.259634207599|-11.624593548104|-11.688992716786|-12.206891724265|-12.441020208126|-12.441020208126|-13.319467179782|-13.99570039515|-13.99570039515|-13.99570039515|-13.99570039515|-13.99570039515|-13.99570039515|-13.99570039515|-13.99570039515|-14.443833655829|-14.537459576162|-14.537459576162|-14.537459576162|-14.537459576162|-14.537459576162|-14.700216216928|-14.700216216928|-14.700216216928|-14.700216216928|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.236098721587|-15.356776664614|-16.554196037583|-17.392450066866|-17.392450066866|-17.392450066866|-17.392450066866|-17.66272229228|-17.745060793375|-17.745060793375|-17.745060793375|-17.745060793375|-17.745060793375|-18.120068037748|-18.562297940518|-18.660330640239|-18.800906140453|-19.904162573425|13.916963317115|13.916963317115|13.916963317115|13.916963317115|13.916963317115|13.916963317115|13.916963317115|13.916963317115|13.916963317115|12.759958931825
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||-6.6232218002582|-6.6232218002582|-7.1313577465773|-7.3063294634084|-7.3063294634084|-7.3063294634084|-7.3063294634084|-7.3063294634084|-7.3063294634084|-7.3063294634084|-7.3063294634084|-7.3063294634084|-7.3063294634084|-7.3063294634084|-7.3063294634084|-7.3063294634084|-7.3063294634084|-7.3063294634084|-7.5398992945596|-7.7118384001693|-7.7118384001693|-7.7118384001693|-7.7118384001693|-7.7118384001693|-7.7118384001693|-7.7118384001693|-7.7118384001693|-7.8118160092341|-7.8118160092341|-7.9740494018115|-7.9740494018115|-8.7706047434848|-9.0188054132508|-9.2892034109464|-9.2892034109464|-9.2892034109464|-9.5897164640264|-9.5897164640264|-9.5897164640264|-10.052762594205|-10.49313885192|-10.49313885192|-10.661265494867|-10.933648704065|-10.933648704065|-11.140141036397|-11.140141036397|-11.140141036397|-11.140141036397|-11.140141036397|-11.99778750323|-11.99778750323|-11.99778750323|-12.430874749276|-12.714305582149|-13.249005784043|-13.824158061526|-13.824158061526|-13.824158061526|-14.345287019436|-14.37392389021|-14.37392389021|-14.37392389021|-14.37392389021|-14.37392389021|-14.70547105694|-15.478914724113|-15.478914724113|-15.478914724113|-15.478914724113|-16.228056089002|-16.228056089002|-16.228056089002|-16.228056089002|-16.228056089002|-16.228056089002|-16.228056089002|-16.228056089002|-16.763395777365|-16.830772707882|-17.733969394832|-18.327299745512|-18.797500035975|-19.221888433798|-19.608765216784|-20.643072388918|-20.693524385328|-21.121027232137|-21.459807661868|-21.877564089935|-22.575071486545|-23.396635171122|-24.324705835125|-25.231894647568|-26.148772199386|-26.92185847785|-31.485566206292|18.10040593779|18.10040593779|18.10040593779|18.10040593779|18.10040593779|18.10040593779|16.942629849068|16.942629849068|16.942629849068|16.942629849068|-26.377499996709|-26.377499996709|-26.377499996709|-26.377499996709|-26.377499996709|-26.377499996709|-26.377499996709|-26.377499996709|-26.377499996709|-26.377499996709|-26.377499996709|-26.377499996709|-26.377499996709|-26.475444196647|-27.417159900605|-27.917955462071|-28.893284550345|-29.036982155548|-29.040090561693|-29.585271918707|-29.585271918707|-30.761413560899|-30.846903362309|-31.01895364392|-31.01895364392|-31.01895364392|-32.15705981374|-32.942509705493|-35.14623340707|24.616274910432|24.616274910432|24.616274910432|24.616274910432|24.616274910432|24.616274910432|24.616274910432|24.616274910432|24.616274910432|24.616274910432|24.616274910432|24.616274910432|24.240305879891|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-37.495564066393|-38.695072159749|-39.459524350676|-40.574244062968|-40.574244062968|-40.574244062968|-41.199159561338|-41.951510573694|-44.623899726149|-44.826555442011|-47.34061792073|-48.592797254824|-52.281330929094|-54.234810893064|-58.494233944157|-61.026928003342|-61.28547526257|-63.417194693803|-66.748548871411|-71.987939846604|-71.987939846604|-71.987939846604|-71.987939846604|-71.987939846604|-71.987939846604|-71.987939846604|-71.987939846604|-72.092996482254|-72.092996482254|-72.092996482254|-72.092996482254|-72.092996482254|-73.725553384755|-75.661724160484|-77.146361322725|-84.051513640443|-95.69612711487|-105.28458424208|-115.39398172826|-117.58220353094|-125.04689349032|-127.04654522844|-135.38504940611|-140.77227906763|-143.50340616629|-143.50340616629|-155.59267428104|-168.28074860776|-173.48971753876|-182.25524230313|-188.35027032773|-209.50029951643|-222.54477147605|-228.28308433455|-235.3700894665|-285.75788045717|-304.93812341838|-304.93812341838|-329.83124298684|-361.16804657636|-396.39387983964|-396.39387983964|-405.34185806564|-420.37761368343|-420.37761368343|-434.18623674787|-443.42882264862|-443.42882264862|-443.42882264862|-443.42882264862|-443.42882264862|-443.42882264862|-443.42882264862|-449.13311223348|-449.13311223348|-486.25900511565|-515.15544991826|-534.62917524284|-583.69642179217|-604.26268511576|-616.06965351947|-646.83294360778|-688.92547594333
02907|20652|/equities/newpark-resources-inc|R2000VALUE||11.649896527819|11.649896527819|11.649896527819|11.649896527819|11.649896527819|11.422151832108|11.224652692482|11.143268969821|11.143268969821|10.66001820682|10.66001820682|10.66001820682|10.66001820682|10.66001820682|10.66001820682|10.66001820682|10.66001820682|10.66001820682|10.66001820682|10.66001820682|10.66001820682|10.224353632645|9.6056192286936|9.6056192286936|9.6056192286936|9.2623543615836|8.9726157581031|8.7240177166925|8.5144636379863|8.4488488024236|8.0253876387809|7.7265420158411|7.1167131750346|7.0849590664176|6.8541212484867|6.7046788314448|6.7046788314448|6.7046788314448|6.593810039479|6.5181225204009|6.2390249463737|5.9861390560667|5.890105355887|5.890105355887|5.890105355887|5.3026165841999|4.1106852291891|-7.3786419744424|-7.3786419744424|-7.3786419744424|-7.6918242104773|-7.7878267497961|-7.7878267497961|-7.7878267497961|-7.7878267497961|-8.1739742194221|-8.3853119380052|-8.3853119380052|-8.3853119380052|-8.3853119380052|-8.3853119380052|-8.3853119380052|-8.3853119380052|-8.3853119380052|-8.3853119380052|-8.3853119380052|-8.3853119380052|-8.3853119380052|-8.3853119380052|-8.3853119380052|-8.3853119380052|-8.3853119380052|-8.3853119380052|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.7025188502022|6.5018763074552|6.2562514951136|6.1232877908667|6.1232877908667|6.1232877908667|6.1232877908667|6.1232877908667|6.1232877908667|6.0203198259098|5.7828331308874|5.7828331308874|5.7145747226308|5.7145747226308|5.7145747226308|5.7145747226308|5.7145747226308|5.7145747226308|5.7145747226308|5.7145747226308|5.7145747226308|5.7145747226308|5.7145747226308|5.7145747226308|5.7145747226308|5.7145747226308|5.7145747226308|5.7145747226308|5.7145747226308|5.7009601028627|5.7009601028627|5.7009601028627|5.4912761112226|5.4912761112226|5.4912761112226|5.4079142848372|5.4079142848372|5.0082602279848|4.9447336216178|4.8091481018294|4.6870258172606|4.333473161443|4.2676777196221|4.2676777196221|4.2676777196221|4.2676777196221|4.105752846962|4.05416996983|3.8499112450117|3.7385121808046|3.4925138404628|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.4222911528963|3.3875399090867|3.0718446283452|2.8431604072906|2.7360499039078|2.7360499039078|2.7360499039078|2.7161665376451|2.6909625893791|2.6909625893791|2.5855639384807|-3.8526416593468|-3.8526416593468|-3.8526416593468|-3.8526416593468|-3.8526416593468|-3.8526416593468|-4.0698795510305|-4.2510375874754|-4.2510375874754|-4.2510375874754|-4.2510375874754|-4.2510375874754|-4.2510375874754|-4.599914552961|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.9669141788267|2.4423850975935|2.4423850975935|2.4423850975935|2.4423850975935|2.4120946551368|2.3312563132118|2.3312563132118|2.3063027911726|2.3063027911726|2.3063027911726|2.3063027911726|2.3063027911726|2.3063027911726|2.3063027911726|2.3063027911726|2.3063027911726|2.3063027911726|2.3063027911726|2.3063027911726|2.2706141265833|2.2690156601759|2.1730729234321|-3.5966965859081|-3.5966965859081|-3.5966965859081|-3.5966965859081|-3.5966965859081|-3.5966965859081|-3.5966965859081|-3.9146629113782|2.4474283464616|2.4474283464616|2.4474283464616|2.4474283464616|2.4474283464616|2.4474283464616|2.4474283464616|2.4474283464616|2.4474283464616|2.3782508557013
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2361407413586|1.2034897356678|1.1527663832957|1.0494626436028|0.95273627543819|-1.8810440297751|-1.8810440297751|-1.8810440297751|-1.8810440297751|-2.0155404901019|-2.0155404901019|-2.0155404901019|-2.0686246522742|-2.0686246522742|-2.0686246522742|-2.0686246522742|-2.0686246522742|-2.0686246522742|-2.0686246522742|-2.0686246522742|-2.0686246522742|-2.2632662762622|-2.3361847455214|-2.54151638955|-2.8365960045007|-3.4761733460588|-3.8430814200157|-3.8448126971186|-3.895491931114|-3.9341244071428|-4.3962493969008|-4.4752769550797|-4.8664189269274|-5.2298541712722|-5.2298541712722|-5.2298541712722|-5.2298541712722|-5.2298541712722|-5.2298541712722|-5.2298541712722|-5.2298541712722|-5.4837740292269|-5.4837740292269|-5.4837740292269|-5.4837740292269|-5.5208601013508|-5.6631778628392|-6.345275498183|-6.6470504477636|-7.2095006787133|-7.5855560924556|-7.8233955067558|-8.2379395346026|-8.9371552313015|-9.3136572484625|-9.3136572484625|-9.3136572484625|-9.3136572484625|-9.3136572484625|-9.3136572484625|-9.3136572484625|-9.3136572484625|-9.3136572484625|-9.3136572484625|-9.3136572484625|-9.3136572484625|-9.3136572484625|-9.3136572484625|-9.8785079722551|6.3475926859071|6.3475926859071|6.3475926859071|6.3475926859071|6.3475926859071|6.3475926859071|6.3475926859071|6.3475926859071|6.3475926859071|6.3475926859071|5.8806584127403|5.674926520239|5.2633126586131|5.2589144249746|5.2589144249746|5.2589144249746|-7.9620307002941|-7.9620307002941|-7.9620307002941|-7.9620307002941|-7.9620307002941|-8.1144784859462|-8.3010874513833|-8.4967639980546|-8.8825152249062|-9.5244613588876|-9.9135680928304|-10.851187045317|-11.420825802552|-11.420825802552|-11.420825802552|7.4752011167874
02909|17198|/equities/summit-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.58332201904|-30.58332201904|-30.58332201904|-30.58332201904|-30.758294982592|-30.758294982592|-30.758294982592|-30.995050663064|26.279919516852|26.279919516852|26.279919516852|26.279919516852|26.279919516852|26.279919516852|26.279919516852|26.279919516852|26.279919516852|26.279919516852|26.279919516852|24.309354132866|22.68872665747|21.12425215359|20.580147457971|20.580147457971|20.580147457971|20.580147457971|20.580147457971|20.580147457971|20.580147457971|20.580147457971|20.580147457971|20.580147457971|20.580147457971|20.580147457971|20.580147457971|20.580147457971|19.815718757724|19.700798047488|19.211392522858|18.680458202413|18.267176140736|-22.435748014958|-22.435748014958|-22.435748014958|-22.435748014958|-22.435748014958|-22.435748014958|-22.435748014958|-22.435748014958|-22.435748014958|-22.435748014958|-22.435748014958|-23.153509786958|-23.369076599936|-23.573418262116|-24.234858542142|-25.003265731266|-25.671983260502|-26.187504894854|-26.558893980055|-28.448287554878|-28.594973289313|-28.594973289313|-28.594973289313|-28.594973289313|-28.594973289313|-28.594973289313|-28.594973289313|-28.655942718853|-28.655942718853|-28.934491679259|-29.348880393845|-30.50825617881|26.182362129333|26.182362129333|26.182362129333|26.182362129333|26.182362129333|26.182362129333|26.182362129333|26.182362129333|26.182362129333|26.182362129333|26.182362129333|26.182362129333|26.182362129333|26.182362129333|26.182362129333|26.182362129333|26.182362129333|25.868447577073|25.868447577073|25.532985143213|24.570806004768|24.479222174197|24.479222174197|24.479222174197|24.479222174197|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.868063084316|23.764069180574|23.764069180574|23.764069180574|23.764069180574|23.580877415435|23.297640818243|23.253095376248|23.253095376248|23.253095376248|23.253095376248|23.253095376248|23.253095376248|23.253095376248|22.328993518877|22.111196621612|22.111196621612|21.936129579229|21.624587599087|20.927875377125|20.654666656939|20.654666656939|20.654666656939|20.654666656939|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966|20.343506794966
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||0.023657162706898|0.023657162706898|0.023657162706898|0.023657162706898|0.023657162706898|0.023657162706898|0.023657162706898|0.023657162706898|0.023657162706898|0.023657162706898|0.023657162706898|0.019606982320509|0.019606982320509|0.019606982320509|0.019606982320509|0.019606982320509|-0.029325575298777|-0.02991730586435|-0.030574784270542|-0.030805315751018|-0.031055808916866|-0.031055808916866|0.02349354729037|0.02349354729037|0.02349354729037|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944||0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944||0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.023355441486944|0.013728268178095|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812|0.013622310454812||0.013622310454812|-0.064077733295358|-0.064077733295358|-0.064077733295358|-0.064077733295358|-0.064077733295358|-0.064077733295358|-0.064077733295358|-0.064077733295358|-0.064077733295358|-0.064077733295358|-0.064077733295358|-0.064077733295358|-0.064077733295358|-0.064077733295358|-0.069030814727919|-0.086934239415413|-0.088504711991751|-0.094227457715633|-0.098169397478372|-0.10254933054808|-0.10779092174507|-0.11082324853911|-0.113459796784|-0.113459796784|-0.113459796784|-0.113459796784|-0.113459796784|-0.11558527037999|-0.11558527037999|-0.11558527037999|-0.11558527037999|-0.11558527037999|-0.12446696631542|-0.13027440739926|-0.13841600883897|-0.15052334343555|-0.15843704791436|-0.16214672022472|-0.16939080064673|-0.20187866765927|-0.21919851857666|-0.22048724520808|-0.22118027336322|-0.25340585736955|-0.29493315870225|-0.29493315870225|-0.31581461552017|-0.33512360217956|-0.33512360217956|-0.35272622798645|-0.38358469515502|-0.41970521484215|-0.46873912932034|-0.50843236232859|-0.51674151597267|-0.53486557252811|-0.59014507283885|-0.66992230603119|-0.81177321970488|-0.81177321970488|-0.8770813759833|-0.92460707124399|-0.96729674931286|-0.98836860056187|-1.0250317420724|-1.0911186002099|-1.1250318048622|-1.165752000083|-1.2239855566174|-1.2625416754982|-1.2625416754982|-1.2625416754982|-1.3485463161491|-1.3814423523596|-1.3814423523596|-1.5035859470291|-1.6036955024051|-1.6464227863205|-1.687402603588|-1.8045371114782|-1.8593189682753|-1.9198377624917|-2.0268879599983|-2.0268879599983|-2.0309866377175|-2.0718351380097|-2.2855168267606|-2.5587409088478|-2.9744898819775|-3.7574887964295|-4.0105430123063|-4.051706524944|-4.051706524944|-4.051706524944|-4.051706524944|-4.051706524944|-4.051706524944|-4.051706524944|-4.051706524944|-4.1803628429834|-4.6859587811832|-4.7627319255807|-4.8834077163248|-5.0077591479437|-5.0077591479437|-5.0077591479437|-5.0077591479437|-5.0077591479437|-5.4580157267404|-5.6162176383151|-5.7063528843073|-5.8662254354852|-5.9380868817428|-5.9380868817428|-6.3962180201995|-6.3962180201995|-6.3962180201995|-6.3962180201995|-6.6513532869008|-6.9579671140544|-6.9579671140544|-7.2352413729421|-8.0077679770513|-8.6825198484046|-8.7790778293193|-8.828703271261|-8.828703271261|-9.0211482168471|-9.6673870220488|-9.7759854412416|-11.103317032957|-11.958963511944|-12.32865225945|-12.32865225945|-12.871280454641|-13.992534159561|-14.688624645628|-14.688624645628|-15.190694254149|-15.870771215479|-16.951412463763|-17.475653916807|-17.475653916807|-17.475653916807|-17.475653916807|-17.475653916807|-17.475653916807|-17.475653916807|-17.895044618631|-17.895044618631|-17.895044618631|-17.895044618631|-17.895044618631|-17.895044618631|-17.895044618631|-17.895044618631|-17.895044618631|-18.308697218985|-18.308697218985|-19.634663364722|-20.167959077969|-20.386621642792|-20.59339664432|-20.59339664432|-20.59339664432|-20.841551547278|-21.105056821228|-21.553106059727
02911|945635|/equities/great-ajax-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6388204455713|-3.7036893235687|-3.768974569796|-3.768974569796|-3.768974569796|-3.8999687312544|-3.8999687312544|-4.101076178915|-4.1055594922666|-4.1055594922666|-4.1151773004139|-4.120466522368|-4.120466522368|-4.120466522368|-4.120466522368|-4.120466522368|-4.284357287257|-4.4340969211184|-4.5038542040816|-4.5038542040816|-4.5038542040816|-4.5038542040816|-4.5038542040816|-4.5038542040816|-4.5038542040816|-4.5038542040816|-4.5038542040816|-4.5038542040816|-4.5038542040816|-4.5038542040816|-4.7276658359094|-4.8762731224214|-4.9303534196389|-4.957699385515|-4.957699385515|-5.0441102884778|-5.2384559338367|-5.2622302645077|-5.2622302645077|-5.2622302645077|-5.4624780277002|-5.7160867695001|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.0311384524966|-6.297376191844|5.7289572305194|5.7289572305194|5.7289572305194|5.7289572305194|5.7289572305194|5.7289572305194|5.7289572305194|5.7289572305194|5.7289572305194|5.7289572305194|5.7289572305194|5.7289572305194|5.7289572305194|5.7289572305194|5.4971748796559|-7.0650330927799|-7.0650330927799|-7.0650330927799|-7.0650330927799|-7.0650330927799|-7.0650330927799|-7.0650330927799|-7.0650330927799|-7.2883702281261|-7.877633439517|-8.1877341318836|-8.1877341318836|-8.1877341318836|-8.1877341318836|-8.1877341318836|-8.1877341318836|-8.5047044542885|-9.2963384287728|7.2675607936518|7.2675607936518|7.2675607936518|-8.8808541518453|-8.8808541518453|-8.8808541518453|-8.8808541518453|-8.8808541518453|-8.8808541518453|-8.8808541518453|-9.0920601930887|-9.3738280233046|-9.6308366917129|-9.840973922782|-9.9330323501482|-9.9330323501482|-9.9330323501482|-9.9330323501482|-9.9330323501482|-9.9330323501482|-9.9330323501482|-10.166147051482|-10.295924886761|-11.095870396807|-11.095870396807|-11.095870396807|-11.378389812438|-11.378389812438|-11.378389812438|-11.378389812438|-11.378389812438|-11.378389812438|-11.378389812438|-11.378389812438|-11.378389812438|-11.378389812438|-11.378389812438|-11.378389812438|-11.378389812438|-11.378389812438|-11.378389812438|-11.378389812438|-11.378389812438|-11.590913090843|-11.590913090843|-12.312681553252|-12.481312987415|-12.836828214925|-12.836828214925|-12.836828214925|-13.267131945603|-13.33996899604|-13.486631849068|-13.675145814438|-14.155717529212|-14.381353022163|-14.596576717615|-14.596576717615|-14.596576717615|-14.596576717615|-14.596576717615|-14.596576717615|-14.596576717615|-14.596576717615|-14.596576717615|-14.686270001994|12.530752840304|12.530752840304|12.530752840304|12.530752840304|12.508812788089|12.360378666012|12.323918522826|12.031987549454|11.832305504926|11.832305504926|11.832305504926|11.832305504926|11.832305504926|11.464246672666|11.453367055537|11.453367055537|10.962705838549|10.96020814797|10.96020814797|10.934962146472|10.934962146472|10.934962146472|10.934962146472|10.934962146472|10.934962146472|10.578574464267
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||11.814457773309|11.524786203329|11.524786203329|11.524786203329|11.524786203329|11.524786203329|11.524786203329|11.524786203329|11.524786203329|11.482822851419|11.482822851419|11.396469491587|11.143202437679|11.143202437679|11.143202437679|11.143202437679|11.143202437679|11.132447178407|11.11660791243|10.840952829132|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.427519370001|10.424743335425|9.8430486972456|9.7135262285477|9.5259639832333|9.5259639832333|9.5259639832333|9.5259639832333|9.5259639832333|9.5116270485802|9.4934741063563|9.4627488502361|9.2669427536701|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|9.0237128044297|8.3554313740388|8.1970901049127|7.9367670523845|7.8715946065658|7.8715946065658|7.8715946065658|-9.9273897631377|-9.9273897631377|-9.9273897631377|-9.9273897631377|-9.9273897631377|-9.9273897631377|-9.9273897631377|-10.549322126465|-10.815582938347|-10.815582938347|-10.985647991138|-11.433755265329|9.1725113061279|9.1725113061279|9.1725113061279|9.1725113061279|9.1725113061279|9.1725113061279|9.1725113061279|8.9795198797701|8.9795198797701|8.7850220335323|8.4639137202721|8.2679599583392|8.0607525699233|8.0607525699233|7.9430586886511|7.7981206655619|7.780955941314|7.780955941314|7.780955941314|7.780955941314|7.780955941314|7.780955941314|7.780955941314|7.780955941314|7.780955941314|7.780955941314|7.780955941314|7.3947558779038|7.3947558779038|7.3947558779038|7.3947558779038|7.2888951189559|7.1687727379845|-9.3120615540399|-9.3120615540399|-9.3120615540399|-9.3120615540399|-9.3120615540399|-9.3120615540399|-9.3120615540399|-9.3120615540399|-9.3120615540399|-9.3120615540399|-9.3120615540399|-9.3120615540399|-9.5309727513596|-9.5309727513596|-9.5309727513596|-9.6753087930994|-10.070543175838|-10.250488988802|-10.250488988802|-10.250488988802|-10.250488988802|-10.250488988802|-10.250488988802|-10.250488988802|-10.250488988802|-10.250488988802|-10.250488988802|-10.250488988802|-10.44554314817|-10.542270079862|-10.58941028051|-10.58941028051|-10.58941028051|-10.856567011193|-10.937852155186|-13.472613558745|-15.053737306567|-15.473749967235|-15.473749967235|-16.433361485816|-16.433361485816|-16.433361485816|-16.433361485816|-16.530401445337|-16.781298685598|-16.781298685598|-16.995887439039|-17.230985659788|-17.398007262427|-17.398007262427|-17.719453083893|-17.935100521025|-17.935100521025|-17.935100521025|-17.935100521025|-17.935100521025|-17.935100521025|-17.935100521025|-17.935100521025|-17.935100521025|-17.935100521025|-18.156867465903|-18.361429241525|-18.361429241525|-18.361429241525|-18.361429241525|-18.361429241525|-18.942144000118|-19.26738117755|-19.334034745567|-19.383372537155|-19.75680329166|-20.236198285797|-20.584554199354|16.743269477788|16.743269477788|16.743269477788|16.743269477788|16.743269477788|16.743269477788|16.743269477788|16.743269477788|16.743269477788|16.743269477788|16.743269477788|16.743269477788|16.743269477788|16.743269477788|16.285854695576|15.113172502802|14.589080461182|14.230922840611|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639|14.126398625639
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||34.984593948644|34.984593948644|34.984593948644|34.984593948644|34.984593948644|34.97899086019|34.97899086019|34.97899086019|34.97899086019|34.236704914545|34.236704914545|34.236704914545|34.236704914545|34.236704914545|33.19689336615|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|33.179798176348|31.090331239236|-39.083123759107|-39.083123759107|-39.083123759107|-39.083123759107|-39.083123759107|-39.083123759107|-39.083123759107|-39.083123759107|-39.083123759107|-39.083123759107|-39.083123759107|-39.083123759107|-39.083123759107|-39.083123759107|-39.083123759107|31.525848522951|31.525848522951|31.525848522951|31.525848522951|31.525848522951|31.525848522951|31.525848522951|31.525848522951|31.525848522951|31.525848522951|31.525848522951|31.525848522951|31.525848522951|31.525848522951|31.525848522951|31.525848522951|31.471509722488|31.471509722488|31.184053631497|31.184053631497|28.405031739276|28.405031739276|28.405031739276|28.405031739276|28.045694818274|28.045694818274|28.045694818274|28.045694818274|28.045694818274|28.045694818274|28.045694818274|27.220770613105|27.026285338678|27.026285338678|27.026285338678|27.026285338678|25.268162277316|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|24.184895742947|23.935440846079|23.398822382417|22.49934663276|22.49934663276|22.49934663276|22.49934663276|22.49934663276|22.49934663276|22.49934663276|22.49934663276|22.49934663276|22.49934663276|22.49934663276|22.49934663276|22.49934663276|22.49934663276|22.49934663276|22.49934663276|22.49934663276|22.323162497195|21.760181150074|20.74631151583|19.941735314287|-25.07858512701|-25.07858512701|-25.07858512701|-25.07858512701|-25.07858512701|-25.07858512701|-25.07858512701|-25.07858512701|-25.07858512701|-25.07858512701|-25.168805840958|-25.740895751835|-26.380793210248|-26.380793210248|-26.380793210248|-27.355215624946|-28.346934011416|-28.346934011416|-29.6249271795|-30.786364282154|26.388645177639|26.388645177639|26.388645177639|26.388645177639|26.388645177639|26.388645177639|26.388645177639|26.388645177639|26.388645177639|26.388645177639|26.388645177639|26.388645177639|26.388645177639|26.388645177639|25.754066768443|25.754066768443|25.441186285853|24.670763069656|24.495009771426|24.495009771426|23.687788609487|23.23884047871|23.23884047871|23.138600448824|-27.898151218481|-27.898151218481|-27.898151218481|-27.898151218481|-27.898151218481|-27.898151218481|-27.898151218481|-27.898151218481|-27.898151218481|-27.898151218481|-27.898151218481|-27.898151218481|-27.898151218481|-27.962389958773|-28.253690585398|-28.253690585398|-28.253690585398|-28.857644885671|-29.481760283192|-29.711401060643|25.124434450478|25.124434450478|25.124434450478|25.124434450478|25.124434450478|25.124434450478|25.124434450478|25.124434450478|25.124434450478|25.124434450478|25.124434450478|25.124434450478|25.124434450478|25.124434450478|24.846037735774|24.040320147225|23.324799790591|22.846620271193|22.846620271193|22.846620271193|22.846620271193|22.846620271193|22.765890330429|22.765890330429|22.173132918934|22.173132918934|21.316646179864|21.316646179864|20.926323132724|20.387491761545|19.706535237732|19.706535237732|19.706535237732|19.706535237732|19.706535237732|19.706535237732|19.706535237732|19.534927052233|19.534927052233|19.534927052233|19.534927052233|19.534927052233|19.534927052233|19.534927052233|19.534927052233|19.534927052233|19.280500716752
02914|16752|/equities/northrim-bancorp|R2000VALUE||-28.396426962941|-28.775475077197|-29.799971108486|23.465280785132|23.465280785132|23.465280785132|23.465280785132|23.465280785132|23.465280785132|23.465280785132|22.805499463135|22.693794303536|22.693794303536|22.465742805931|20.857997288674|20.238351890743|20.175946418113|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.937710009719|19.803567474314|18.404798261797|18.28271934941|18.28271934941|18.28271934941|18.28271934941|17.667465977698|17.299488178921|17.035621333258|17.035621333258|17.035621333258|17.035621333258|17.035621333258|17.035621333258|17.035621333258|17.035621333258|17.035621333258|17.035621333258|17.035621333258|17.035621333258|17.035621333258|17.035621333258|17.026833269682|17.026833269682|17.026833269682|17.026833269682|17.026833269682|17.026833269682|17.026833269682|17.026833269682|17.026833269682|17.026833269682|16.176967114967|15.463713613663|14.250732200441|14.250732200441|14.250732200441|14.250732200441|13.855826542479|13.855826542479|13.855826542479|13.855826542479|13.855826542479|13.855826542479|13.855826542479|13.855826542479|13.855826542479|13.855826542479|13.855826542479|13.855826542479|12.662168579744|11.385603990209|11.14802036247|11.115444447832|11.007435885829|11.007435885829|11.007435885829|11.007435885829|10.725159823358|10.725159823358|-14.02662738515|-14.02662738515|-14.02662738515|-14.02662738515|-14.536329644722|11.968872078685|11.968872078685|11.968872078685|11.968872078685|11.968872078685|11.968872078685|11.968872078685|11.968872078685|11.968872078685|11.968872078685|11.968872078685|11.968872078685|11.968872078685|11.968872078685|11.968872078685|11.586247029601|11.309592422179|10.942719919076|10.029827628522|9.8688356986634|9.1103039440173|-11.871223726559|-11.871223726559|-11.871223726559|-11.871223726559|-11.871223726559|-11.871223726559|-11.923165311072|-12.176244830262|9.7527473399293|9.7527473399293|9.7527473399293|9.7527473399293|9.7527473399293|9.7527473399293|9.7132611748523|9.0484156075392|-11.439893872954|-11.439893872954|-11.439893872954|-11.439893872954|-11.439893872954|-11.439893872954|-11.439893872954|-11.439893872954|-11.439893872954|-11.439893872954|-11.439893872954|-11.439893872954|-12.20546670249|-12.919002960025|-13.089720511766|-13.265661107536|-13.440400184225|-13.440400184225|-13.448639036363|12.238834779782|12.238834779782|12.238834779782|12.238834779782|12.238834779782|12.142815706981|12.142815706981|12.142815706981|12.142815706981|12.121345455151|12.121345455151|12.121345455151|12.121345455151|12.121345455151|12.121345455151|12.047732228152|11.701860871704|11.067761861386|10.578902362786|9.7425297885052|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.6978754407332|9.5090891394533|9.4260718064747|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769|9.414856176769
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||31.924063882809|31.924063882809|31.924063882809|31.924063882809|27.205227968407|24.832181204504|24.832181204504|24.832181204504|24.832181204504|24.832181204504|24.832181204504|24.832181204504|24.832181204504|24.832181204504|24.832181204504|21.547977700439|18.630530214538|16.663099864895|16.663099864895|16.663099864895|16.663099864895|14.992609875925|12.675678775849|-21.346052014176|-21.346052014176|-21.346052014176|-21.346052014176|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.075394968008|-22.378416330522|-25.326851137154|-27.655389847218|-27.951544935901|-28.765605166443|-29.716783950602|-30.58670356304|-32.36856044697|-32.840822993309|-32.840822993309|-32.840822993309|-32.913414225083|-33.29212711597|-35.495589483232|23.025980392038|23.025980392038|23.025980392038|23.025980392038|23.025980392038|23.025980392038|23.025980392038|23.025980392038|23.025980392038|-39.179881963894|-39.179881963894|-39.179881963894|-39.179881963894|-39.179881963894|-39.179881963894|-39.179881963894|-39.179881963894|-39.179881963894|-39.179881963894|-39.179881963894|-39.179881963894|-40.13097891296|-40.954379836625|-40.954379836625|-40.954379836625|-40.954379836625|-40.954379836625|-40.954379836625|-46.447226727347|24.511660706867|24.511660706867|24.511660706867|24.511660706867|24.511660706867|24.511660706867|24.511660706867|24.511660706867|24.511660706867|24.511660706867|24.511660706867|24.511660706867|24.511660706867|24.511660706867|20.709900683683|14.437667443269|13.607391481981|13.607391481981|13.607391481981|13.607391481981|13.374879445616|10.014666380195|10.014666380195|8.0996301590377|7.7707650942994|7.7707650942994|7.7707650942994|7.7707650942994|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|4.8793551428752|2.7697543887253|2.7697543887253|2.7697543887253|2.7697543887253|-8.1173949722455|-8.1173949722455|-8.4815499919439|-9.0678332666318|-9.6327440848793|-10.523598855386|-11.131776696719|-11.686696231671|-12.15744014615|-13.911044633325|-15.789910647533|-17.204622954419|-18.3870686627|-19.624542776806|-21.486991688127|-22.457643769973|-22.681632014109|-24.705563673259|-26.182431787122|-26.210757513696|-27.31598040335|-29.05837756038|-29.05837756038|-29.05837756038|-29.05837756038|-29.49986368683|-31.763876189424|-35.096112398785|11.380194279874|11.380194279874|11.380194279874|11.380194279874|7.778548343672|-25.801614021944|-25.801614021944|-26.218320872703|-27.936137343531|-27.936137343531|-28.752096972073|-30.216897085351|-30.216897085351|-30.216897085351|-30.216897085351|-30.216897085351|-30.216897085351|-30.216897085351|-32.453357620418|-35.514564376606|-38.400904661565|-41.362949907944|-44.764110631595|-49.163039493175|-54.100043932168|-57.243104369075|-70.797893743417|-75.336549366736|-77.823942384481|-79.137713760535|-83.81968195615|-89.737146617944|-97.960718845852|-109.36699253304|-109.36699253304|-109.36699253304|-109.36699253304|-109.36699253304|-109.36699253304|-119.83832503671|-126.02869448523|-140.2402160947|-159.19746232745|-163.7545831203|-163.7545831203|-164.53356217456|-164.53356217456|-164.53356217456|-164.53356217456|-164.53356217456|-164.53356217456|-173.63090058512|142.86639908246|142.86639908246|142.86639908246|142.86639908246|142.86639908246|142.86639908246|142.86639908246|142.86639908246|142.86639908246|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355|142.73916388355
02916|15330|/equities/acacia-research-corp|R2000VALUE||3.846896923274|3.3350387167395|3.3350387167395|3.3350387167395|3.3350387167395|3.3350387167395|3.3350387167395|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-3.9911014997553|-4.0851516948355|-4.2569241640979|-4.3976933953954|-4.7710483071753|-4.799603832822|-4.9228598950758|-5.0712570995037|-5.0712570995037|-5.0893634259639|-5.1323296740964|-5.1323296740964|-5.1323296740964|-5.1323296740964|-5.236477476062|-5.3241417470924|-5.3257129527189|-5.4398867131446|-5.4705852933697|-5.5306833408158|-5.5306833408158|-5.5306833408158|-5.5306833408158|-5.5306833408158|-5.5306833408158|-5.5306833408158|-5.5306833408158|-5.5306833408158|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5395752309668|4.5128612914469|4.3067004909104|4.3067004909104|4.3067004909104|4.3067004909104|4.3067004909104|4.3067004909104|4.3067004909104|4.2880508623725|3.9790175449193|3.4024477520871|3.4024477520871|3.4024477520871|3.4024477520871|3.4024477520871|3.4024477520871|-4.2564260178834|-4.2564260178834|-4.2564260178834|-4.2564260178834|-4.2564260178834|-4.2564260178834|-4.2564260178834|-4.2564260178834|-4.2564260178834|-4.2564260178834|-4.2564260178834|-4.2564260178834|-4.2564260178834|-4.2564260178834|-4.2564260178834|-4.3057512236999|-4.3507423108211|-4.3507423108211|-4.4008247394685|-4.4736940882078|-4.5223692799633|-4.5223692799633|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5707077510307|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.5594539539079|3.3649920232311|3.3649920232311|3.3649920232311|3.1798586953345|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.1201843585596|-5.3313159507762|-5.4087345116945|-5.7619046892956|-5.9315609894677|-6.0129148472587|-6.0129148472587|-6.2699053805448|-6.6216111493748|-6.9005674627226|-6.9005674627226|-6.9005674627226|-6.9005674627226|-6.9005674627226|-7.0018528597003|-7.2870586863763|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776|-7.5758646421776
02917|24438|/equities/biotime|R2000VALUE||1.2627256687029|1.2627256687029|1.2627256687029|1.2219174631816|1.1974933167587|1.1974933167587|1.1974933167587|1.1974933167587|1.1974933167587|1.1974933167587|1.1974933167587|1.1974933167587|1.1974933167587|1.1974933167587|1.1974933167587|1.1974933167587|1.1974933167587|1.1974933167587|1.1974933167587|1.1974933167587|1.1974933167587|1.170410509873|1.170410509873|1.170410509873|1.170410509873|1.0199006354021|0.89183399800976|0.80426002348485|0.72377773450998|0.72377773450998|0.71086415236954|0.63781636891071|0.63781636891071|0.63781636891071|0.63781636891071|0.63781636891071|0.63781636891071|0.63781636891071|0.63781636891071|0.54345706698303|0.44797453943232|-0.71516008200908|-0.71516008200908|-0.71516008200908|-0.71516008200908|-0.71516008200908|-0.71516008200908|-0.71516008200908|-0.71516008200908|-0.71516008200908|-0.73941398630169|-0.80748219533791|-0.81621358509449|-0.85847617978949|-0.87224522889873|-0.91692436305919|-0.91692436305919|-0.91692436305919|-0.91692436305919|-0.91692436305919|-0.91692436305919|-0.91692436305919|-0.91692436305919|-0.91692436305919|-0.92033261687931|-0.93012514745059|-0.9790418449912|-0.9937020445172|-1.0127800266283|-1.1729444806595|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80956591865032|0.80451766540175|-1.3466736263291|-1.3466736263291|-1.3466736263291|-1.3466736263291|-1.3466736263291|-1.3466736263291|-1.3466736263291|-1.3466736263291|-1.3466736263291|-1.3466736263291|-1.3466736263291|-1.3466736263291|-1.3466736263291|-1.3466736263291|-1.3466736263291|-1.3653353412524|-1.3653353412524|-1.4019571835336|-1.4019571835336|-1.5076015445108|-1.5076015445108|-1.5412239269543|-1.5462587879209|-1.5462587879209|-1.5462587879209|-1.5462587879209|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.5517818365971|-1.635868698853|-1.6545910142304|-1.6545910142304|-1.7167677440512|-1.8208530852384|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8437877369829|-1.8569863916446|-1.902207149511|-1.916551941272|-1.916551941272|-2.0172799954109|-2.0617604091505|-2.0617604091505|-2.0617604091505|-2.0617604091505|-2.1189005258723|-2.13235608108|-2.1714512150283|-2.3427235926517|-2.3824706039305|-2.4478784028552|-2.5113870704463|-2.7098745995419|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717|1.8069567936717
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5639675986511|9.4982978913235|9.4247752398305|9.4080833560949|9.3556480017774|9.2862760852302|9.2164175058432|9.1471308629853|9.0573678989258|9.019297548913|8.9247746432081|8.8297496862164|8.7102774587992|8.5553085503449|-7.3783056524244|-7.3783056524244|-7.3783056524244|-7.3783056524244|-7.3783056524244|-7.3783056524244|-7.3783056524244|-7.3783056524244|-7.3783056524244|-7.3783056524244|-7.5709003457303|-7.5709003457303|-7.5709003457303|-7.5709003457303|-7.8198892550199|-7.9787655358544|-8.1743709723439|-8.1743709723439|-8.4036675085477|-8.4036675085477|-8.4036675085477|-8.4036675085477|-8.4036675085477|-8.9687972984769|-10.017552742479|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.416769370237|-10.836814969556|-10.852945691762|-11.774921609757|8.0217017494739|8.0217017494739|8.0217017494739|8.0217017494739|8.0217017494739|8.0217017494739|8.0217017494739|8.0217017494739|8.0217017494739|8.0217017494739|8.0217017494739|8.0217017494739|8.0217017494739|8.0217017494739|8.0217017494739|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|7.6827032578758|6.764972856526|-10.407957269727|-10.830356064621|-10.830356064621|-10.912603835142|-10.912603835142|-10.912603835142|-10.912603835142|-10.912603835142|-10.912603835142|-10.912603835142|-10.912603835142|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046|8.2241148299046
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||-2.1354495877395|-2.1354495877395|-2.4915885091237|1.2737331062528|1.2737331062528|1.2737331062528|1.2737331062528|1.2552588681349|1.1663988806549|1.1421098154721|0.97463863888679|0.89668733984561|0.83249703944096|0.8029469671118|0.8029469671118|0.77491330463221|-1.707490328794|-1.707490328794|-1.8280393093221|-1.8425825237557|-1.9995139968974|-2.1439044224535|-2.2498937632546|-2.2543638609908|-2.2543638609908|-2.2543638609908|-2.2543638609908|-2.2543638609908|-2.2543638609908|-2.363182010812|-2.4846467404039|-2.6674352187218|-2.8140057941611|-2.8220792630974|-2.8220792630974|-2.8220792630974|-2.9209214029118|-2.9991056829052|-2.9991056829052|-2.9991056829052|-2.9991056829052|-2.9991056829052|-3.0437062547557|-3.2101735986993|-3.4351485280775|-3.7333983479366|-3.7978232580749|-3.7978232580749|-3.7978232580749|-3.7978232580749|-3.7978232580749|-4.0361926509636|-4.3443806915037|-4.5470896725911|-4.9818719763511|-5.2065520969755|-5.4008690083167|-5.5233700704386|-5.5233700704386|-5.5233700704386|-5.5233700704386|-5.5233700704386|-5.5233700704386|-5.5233700704386|-5.5233700704386|-5.5233700704386|-5.5233700704386|-5.5233700704386|-5.5233700704386|-5.5233700704386|-5.7187443388623|-5.7297461755386|-5.7297461755386|-5.938557042823|-6.0112635450735|-6.1053760136912|-6.2835286288073|-6.4869762425744|-6.6045739391471|-6.6439724895308|-6.6439724895308|-6.6439724895308|-6.6439724895308|-6.6439724895308|4.4132831195924|4.4132831195924|4.4132831195924|4.4132831195924|4.4132831195924|4.4132831195924|4.4132831195924|4.4132831195924|4.4132831195924|4.4132831195924|4.4132831195924|4.4132831195924|4.4132831195924|4.4132831195924|4.4132831195924|4.4132831195924|3.863648054769|3.6415866721232|-5.1549819131502|-5.1549819131502|-5.1549819131502|-5.1568032347066|-5.1568032347066|-5.1568032347066|-5.1568032347066|-5.1781369804125|-5.1957080362882|-5.2038184131674|-5.2038184131674|-5.2038184131674|-5.2038184131674|-5.2038184131674|-5.2038184131674|-5.2603556266644|-5.2603556266644|-5.2603556266644|-5.2603556266644|-5.2603556266644|-5.2603556266644|-5.2603556266644|-5.2603556266644|-5.2603556266644|-5.5448116770308|-5.5448116770308|4.0810410152332|4.0810410152332|4.0810410152332|4.0810410152332|4.0810410152332|4.0810410152332|4.0810410152332|4.0810410152332|4.0810410152332|4.0810410152332|4.0810410152332|4.0128510672137|3.741612244346|3.6371138016116|3.6371138016116|3.27679320615|-5.2576534356669|-5.2576534356669|-5.2576534356669|-5.2576534356669|-5.2576534356669|-5.2576534356669|-5.2576534356669|-5.2576534356669|-5.2576534356669|-5.5379484456994|-5.7527201752108|-5.9121892297976|-6.2085436808525|-6.5456041216253|-6.6962265835204|-7.2174741279194|-7.5805268564831|-7.7874466621225|-7.7979626955357|-7.7979626955357|-7.7979626955357|-7.7979626955357|-7.7979626955357|-7.7979626955357|-7.7979626955357|-7.8650476735793|-8.3578305290764|-8.3920338205304|-8.7172599425808|-8.9744553158565|-9.5768946883727|-10.571883121867|-11.272425668923|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.277452694284|-11.603836468974|-11.661156212007|-11.661156212007|-12.164061849554|-12.757847116213|-12.837051971998|-13.002279714573|-13.34142235013|-13.584707201866|-13.584707201866|-13.584707201866|-13.584707201866|-13.584707201866|-13.584707201866|-13.584707201866|-13.584707201866|-13.584707201866|-13.584707201866|-13.584707201866|-13.584707201866|-13.584707201866|-13.584707201866|-13.584707201866|-14.348841125598|-14.550378939433|-14.916328444063|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115|12.271572415115
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||10.637693902929|9.3187721293896|9.3187721293896|9.3187721293896|9.3187721293896|9.3187721293896|9.3187721293896|9.3187721293896|9.3187721293896|9.3187721293896|9.3187721293896|9.3187721293896|9.3187721293896|9.3187721293896|9.3187721293896|8.8953023532728|-11.197814217168|-11.197814217168|-11.197814217168|-11.197814217168|-11.197814217168|-11.197814217168|-11.197814217168|-11.197814217168|-11.467571778384|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.567230349128|-11.73911108501|-12.162345933994|-12.433161682641|-12.49063200955|-12.49063200955|-12.821458940206|-12.821458940206|-13.102176856662|-13.444085332713|-13.468356754073|-13.468356754073|-13.468356754073|-13.468356754073|-13.468356754073|-13.468356754073|-13.468356754073|-13.468356754073|-13.899340578459|11.385052256933|11.385052256933|11.385052256933|11.385052256933|11.385052256933|11.385052256933|11.385052256933|11.385052256933|11.385052256933|11.385052256933|11.385052256933|11.269580024576|11.269580024576|11.269580024576|11.254533443291|11.208768175244|11.208768175244|11.208768175244|10.920297514729|9.8356084683786|9.7006897047285|9.7006897047285|9.3046554012568|9.1712837664585|8.8652040336332|8.8652040336332|8.8652040336332|8.3213378426986|8.2747543072006|8.2747543072006|8.2747543072006|8.2747543072006|8.2747543072006|8.0459293749157|8.0459293749157|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-9.92828460857|-10.042539079153|-10.231987749166|-10.566930173311|-10.768811568589|-10.883646604055|-11.149915054733|-11.149915054733|-11.149915054733|-11.149915054733|-11.149915054733|-11.149915054733|-11.149915054733|-11.149915054733|-11.149915054733|-11.149915054733|-11.149915054733|-11.149915054733|-11.531078834111|-11.531078834111|-11.531078834111|-11.531078834111|-11.611482230045|-11.611482230045|-11.611482230045|-11.611482230045|-11.611482230045|-11.771647549578|-11.936274741434|-12.060305196204|-12.422283629751|10.170058120661|10.170058120661|10.170058120661|10.170058120661|10.170058120661|10.170058120661|10.170058120661|9.9633981534433|9.3671085910214|8.9421431307674|8.7234436528775|8.7234436528775|8.7234436528775|8.7234436528775|8.7234436528775|8.6624381825762|8.6007452347747|8.6007452347747|8.6007452347747|8.5721612880485|7.935734478396|7.7413724437487|7.5185114559346|7.4662723857646|-9.3620116204414|-9.3620116204414|-9.3620116204414|-9.3620116204414|-9.3620116204414|-9.6141101221677|-9.9245330338607|-10.093861250834|-10.093861250834|-10.143851645146|-10.143851645146|-10.171837306506|-10.171837306506|-10.501480982383|-10.501480982383|-10.501480982383|-10.501480982383|-11.004826963138|-11.004826963138|-11.004826963138|-11.167130510224|-11.243297091472|-11.478069129976|-11.478069129976|-11.770420091453|-12.02613244355|-12.383733434813|-12.53738880961|-12.53738880961|-12.53738880961|-13.61341604503|-13.61341604503|-13.61341604503|-13.777872690377|-13.777872690377|-13.777872690377|-13.777872690377|-13.777872690377|-13.777872690377|-13.777872690377|-13.777872690377|-13.777872690377|-13.777872690377|-13.777872690377|-13.777872690377|-14.511481480265|-15.041053564973|-15.270912082035|-15.270912082035|-15.270912082035|-15.767439955957|-16.582095696404|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206|13.65448401206
02921|1089602|/equities/amalgamated-bank|R2000VALUE||34.016596118548|34.016596118548|34.016596118548|34.016596118548|34.016596118548|34.016596118548|33.16010506058|31.644005588958|29.649450730692|28.25772523815|27.509694310631|27.362201692398|27.362201692398|26.95911206331|25.134062969311|-31.888874382995|-31.888874382995|-31.888874382995|-31.888874382995|-31.888874382995|-31.888874382995|-31.888874382995|-31.888874382995|-32.170415926004|-32.237127992869|-32.697236826421|-33.344640946389|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.476749610067|-33.998610813486|-34.895678130639|-36.600197889024|29.004969665211|29.004969665211|29.004969665211|29.004969665211|29.004969665211|29.004969665211|28.941060792258|28.941060792258|28.941060792258|28.941060792258|28.941060792258|28.941060792258|28.941060792258|28.941060792258|28.941060792258|28.941060792258|28.941060792258|28.862369633078|28.862369633078|27.489300516313|27.397317993878|27.397317993878|27.397317993878|26.151739845898|26.151739845898|26.151739845898|26.151739845898|26.151739845898|26.151739845898|26.151739845898|26.151739845898|26.151739845898|26.151739845898|26.151739845898|26.151739845898|24.951429113443|22.313786330814|22.014484845924|21.803872173945|-26.413919107656|-26.413919107656|-26.413919107656|-26.413919107656|-26.413919107656|-26.413919107656|-26.413919107656|-26.413919107656|-26.413919107656|-26.413919107656|-27.020466319433|22.393500685935|22.393500685935|22.393500685935|22.393500685935|22.393500685935|22.393500685935|22.393500685935|22.393500685935|22.393500685935|22.393500685935|22.393500685935|22.393500685935|22.393500685935|22.393500685935|22.393500685935|21.804156277185|19.845172641018|18.354636348331|16.989595374623|16.703995025996|15.848884252314|15.37142727508|15.278886272927|15.278886272927|15.278886272927|15.278886272927|15.278886272927|15.278886272927|15.278886272927|15.278886272927|15.278886272927|15.278886272927|15.278886272927|15.278886272927|15.278886272927|15.197096668371|14.915523037522|-19.706196350464|-19.706196350464|-19.706196350464|-19.706196350464|-19.706196350464|-19.706196350464|-19.706196350464|-19.706196350464|-19.858809197566|-19.858809197566|-19.858809197566|-20.310343067537|-21.668158417157|-22.266843563111|-22.52149322937|-23.107215017192|-24.006627924036|-24.289030797825|-24.548924507417|-26.711027425437|21.204110644955|21.204110644955|21.204110644955|21.204110644955|21.204110644955|21.204110644955|21.204110644955|21.204110644955|21.204110644955|21.204110644955|21.204110644955|21.204110644955|21.204110644955|21.204110644955|20.561922628238|19.834741887548|19.834741887548|19.834741887548|19.834741887548|19.834741887548|19.834741887548|19.834741887548|19.834741887548|19.834741887548|19.834741887548|19.834741887548|19.834741887548|19.834741887548|19.834741887548|19.834741887548|18.990269247138|17.800298019077|17.057520649859|16.589274514616|16.589274514616|16.589274514616|16.589274514616|16.589274514616|16.589274514616|16.429193616907|15.855624268302|15.855624268302|15.855624268302|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.70548725647|15.266374911669|14.80629448295|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059|14.293941642059
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||5.9141149583675|5.9141149583675|5.9141149583675|5.7773500088429|5.5337223083416|5.3116356035779|5.2232203031677|5.2232203031677|5.2232203031677|5.2232203031677|5.2232203031677|5.2232203031677|5.1585781601952|5.0573092597377|4.9958992686152|4.8460491461091|4.7260770049948|4.6684186157539|4.5271319743609|4.3740355302466|4.3444839638221|4.2159377647492|3.2225531022916|-5.0747805485005|-5.0747805485005|-5.0747805485005|-5.1297560675139|-5.2877842699151|-5.3113493030447|-5.39282059733|-5.39282059733|-5.4942175554338|-5.7006806054715|-5.9206006702454|-5.9559149013366|-5.9559149013366|-5.9559149013366|-5.9559149013366|-5.9559149013366|-5.9559149013366|-5.9559149013366|-5.9559149013366|-5.9559149013366|-6.1554610714212|-6.3073947247123|-6.3073947247123|-6.3073947247123|-6.3073947247123|-6.3073947247123|-6.3073947247123|-6.6143772399265|-7.6684043480828|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.2529143833677|5.1855160951129|5.1152340827717|-7.8029236852986|-8.1333504054129|-8.1882228424351|-8.507914522202|-8.7448004996843|-8.7448004996843|-8.7448004996843|-8.7448004996843|-8.9254520205616|-8.9254520205616|-8.9254520205616|-8.9254520205616|-8.9254520205616|-9.4288912645047|-9.8969346275004|-10.349005821565|-10.349005821565|-10.604506204767|-11.301340286647|-11.55271105492|-12.137568046912|-12.510238435368|-12.510238435368|-12.881653708992|-13.105588999201|-13.105588999201|-13.105588999201|-13.105588999201|-13.105588999201|-13.105588999201|-13.105588999201|-13.105588999201|-13.105588999201|-13.105588999201|-13.105588999201|-13.105588999201|-13.902099175375|-14.28573380557|-14.28573380557|-14.28573380557|-14.28573380557|-14.826370674673|-15.25218969617|-15.866599308492|-15.990154742019|-15.990154742019|-16.154625096605|-16.518639315814|-17.756543439461|-19.229825754777|-19.628639772882|-20.514072024547|-21.737746966903|-22.958607582058|-23.704008583455|-26.18223180178|-27.118595457905|-27.118595457905|-27.118595457905|-30.715106594158|-33.927895876647|-35.494884434542|-37.316538748035|-38.782265169631|-38.805295607791|-39.583661553314|-41.162401513976|-43.086001321919|-45.745557172704|-45.99578987838|-45.99578987838|-45.99578987838|-45.99578987838|-46.520322235439|-46.583691711794|-48.915212758791|-50.128015024145|-55.406127804606|-62.012362765039|-64.477626163391|-75.280695737101|-80.536884745732|-85.17709780708|-89.099551211629|-91.877279505502|-95.376075788179|-95.376075788179|-95.376075788179|-95.376075788179|-97.084526110401|-99.682811790826|-99.927544177464|-99.927544177464|-103.99726715451|-104.68029743174|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-107.00922994044|-111.56581295228|-114.87034742806|-124.15594039993|-133.31771104686|-135.31412185952|-176.58791525413|108.01972881283|108.01972881283|108.01972881283|108.01972881283|108.01972881283|108.01972881283|108.01972881283|108.01972881283|108.01972881283|108.01972881283|108.01972881283|108.01972881283|108.01972881283|108.01972881283|108.01972881283|108.01972881283|108.01972881283|108.01972881283|92.166354666441|90.100196313424|90.100196313424|90.100196313424|88.34415886089|62.149291909236|55.931797923397|55.931797923397|55.931797923397|55.931797923397|55.931797923397|55.931797923397|55.931797923397|55.931797923397|52.184316445956|52.184316445956|49.371466108571|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403|41.216703678403
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.650080383505|28.211754998328|27.558063304824|27.108957277848|26.536620019888|25.827357370561|17.954285602774|17.638676911832|17.638676911832|17.638676911832|17.444304362248|17.444304362248|17.444304362248|15.668638007851|14.659599164031|14.423998782924|12.550552948637|12.433393381617|11.727266443983|11.727266443983|11.727266443983|11.727266443983|11.727266443983|11.727266443983|11.727266443983|11.727266443983|11.727266443983|11.727266443983|10.026961420659|9.325513255468|8.9335612189336|8.9335612189336|8.9335612189336|8.9184012823153|8.0971122773542|7.7920304969565|7.5522368694548|7.5522368694548|7.4197128230592|7.4197128230592|7.4197128230592|7.4197128230592|7.4197128230592|7.4197128230592|7.4197128230592|7.4197128230592|7.4197128230592|7.3869031197783|6.8443372257282|6.2082474780998|6.2082474780998|6.2082474780998|6.2082474780998|6.2082474780998|6.2082474780998|6.2082474780998|6.2082474780998|6.2082474780998|6.2082474780998|5.8941196681086|5.2142550681503|4.8141280252041|4.3116146809858|4.164527469984|4.0253081654082|3.32506474903|2.8506273500431|2.6593080618104|2.4939391416652|2.4939391416652|2.4939391416652|2.4939391416652|2.4939391416652|2.4939391416652|2.4939391416652|2.4939391416652|2.4939391416652|2.4939391416652|2.4939391416652|2.4939391416652|2.4939391416652|2.4939391416652|2.4939391416652|2.4549323499581|2.4449250102464|2.1054721408887|1.9611482366509|1.9611482366509|1.9611482366509|1.6922481705289|-2.8906302727026|-2.8906302727026|-2.8906302727026|-2.8906302727026|-2.8906302727026|-2.8906302727026|-2.8906302727026|-2.8906302727026|-3.232622534783|-3.5509695419022|-3.9432994136488|-4.1115852706668|-4.1115852706668|-4.1115852706668|-4.1115852706668|-4.1115852706668|-4.1115852706668|-4.1115852706668|-4.1115852706668|-4.1115852706668|-4.1115852706668|-4.1115852706668|-4.1115852706668|-4.2517614489393|-4.4816793209532|-4.6677067051967|-4.6677067051967|-4.8282608263091|-4.8282608263091|-4.8350341709008|-4.8869825106584|-4.9075776789874|-4.9075776789874|-4.9075776789874|-4.9075776789874|-4.9075776789874|-4.9075776789874|-4.9075776789874|-4.9075776789874|-4.9075776789874|-4.9347092789194|-4.9347092789194|-4.9347092789194|-4.9347092789194|-4.9347092789194|-4.9347092789194|-5.2077325098803|-5.3147026955077|-5.4602252707425|-5.6735835456786|-5.8143150965303|-5.8879057213035|-6.1085772795832|-6.1085772795832|-6.1085772795832|-6.1085772795832|-6.1085772795832
02924|16836|/equities/orrstown-financial|R2000VALUE||32.109091646548|32.109091646548|32.109091646548|32.109091646548|32.109091646548|32.109091646548|32.109091646548|32.109091646548|32.109091646548|32.109091646548|32.109091646548|32.109091646548|32.109091646548|32.109091646548|32.109091646548|30.586491566097|29.759997921027|29.759997921027|29.759997921027|29.759997921027|29.759997921027|29.759997921027|29.759997921027|29.759997921027|29.759997921027|29.759997921027|29.724439811747|29.574767430668|29.414353617966|29.325326314118|29.325326314118|29.325326314118|29.325326314118|29.325326314118|29.325326314118|-33.783418646416|-33.783418646416|-33.783418646416|-33.783418646416|-33.783418646416|-33.783418646416|-33.783418646416|-33.783418646416|-33.783418646416|-33.783418646416|-33.783418646416|-33.783418646416|-33.783418646416|-33.783418646416|-33.901575502379|-34.758139222445|-36.921901212285|-36.921901212285|-37.551279052706|-38.756422873571|-39.258247450805|-39.746663071288|-40.152403700764|-40.986887832566|-40.986887832566|-40.986887832566|-40.986887832566|-40.986887832566|34.456305568148|34.456305568148|34.456305568148|34.456305568148|34.456305568148|34.456305568148|34.456305568148|34.456305568148|32.646450749955|32.076611562925|31.550679997556|31.06575672268|30.215187780803|30.215187780803|30.215187780803|29.956598856654|29.448281180502|29.448281180502|29.448281180502|28.528090675276|28.345091080526|28.345091080526|28.345091080526|27.407488955236|25.68265431587|24.075808562665|24.075808562665|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.985004677757|23.253337717039|20.227625264043|19.772806685626|18.670340265897|18.447044176158|18.373016036167|18.373016036167|18.373016036167|18.373016036167|18.373016036167|18.373016036167|18.373016036167|18.373016036167|18.373016036167|18.373016036167|18.373016036167|18.373016036167|18.373016036167|18.373016036167|18.373016036167|18.252856639375|17.108640462546|15.845915586852|-20.528922967053|-20.528922967053|-20.528922967053|-20.528922967053|-20.528922967053|-20.528922967053|-20.528922967053|-20.528922967053|-20.528922967053|-20.528922967053|-22.026580417528|-22.63231149026|-22.781733993118|-23.671927137977|-24.428676029053|-24.428676029053|-25.234084336854|-25.361899394566|-26.494888962169|-27.339148403163|-27.731117164462|-27.731117164462|-27.731117164462|-27.731117164462|-27.731117164462|-27.731117164462|-27.731117164462|-27.731117164462|-27.90684900347|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|23.397124057863|22.922271681996|22.417249127635|22.417249127635|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.727505915655|21.404912040513|21.400460741218|21.400460741218|21.400460741218|21.400460741218|21.400460741218|21.400460741218|21.400460741218|21.212467535001|20.694296686365|20.65008645258|20.65008645258|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.645242621017|20.54999036426
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.728447115673|20.728447115673|19.353830615959|18.578576745423|18.578576745423|18.578576745423|18.578576745423|18.578576745423|18.578576745423|18.578576745423|18.578576745423|17.961196252408|17.709038606767|17.709038606767|17.104486535527|17.035541082464|16.703935015027|16.169901183156|16.169901183156|16.169901183156|16.169901183156|15.996001140837|15.85986057594|15.85986057594|15.348222905559|14.944692592005|14.649657545465|13.36847808253|13.36847808253|13.36847808253|13.36847808253|13.36847808253|13.36847808253|12.966281847855
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.76511215008|17.76511215008|17.76511215008|17.76511215008|17.76511215008|17.76511215008|17.731235438328|17.425105814263|-19.84669377399|-19.84669377399|-19.84669377399|-19.84669377399|-19.84669377399|-19.84669377399|-19.910659138874|18.302808009099|18.302808009099|18.302808009099|18.302808009099|18.302808009099|18.302808009099|17.93089857202|17.82438045202|17.82438045202|17.694740651192|17.694740651192|17.694740651192|17.694740651192|17.694740651192|17.694740651192|17.694740651192|17.694740651192|17.230763637954|17.230763637954|17.230763637954|17.230763637954|17.230763637954|17.230763637954|17.230763637954|17.230763637954|17.230763637954|17.064738604684|16.864986575599|16.606096758837|16.510318061444|16.510318061444|16.510318061444|16.49702100923|16.346700408302|16.346700408302|16.346700408302|16.346700408302|16.346700408302|16.200222044347|16.112166894037|16.112166894037|16.112166894037|16.112166894037|16.112166894037|16.112166894037|16.112166894037|16.112166894037|16.094933695697|16.094933695697|16.094933695697|15.864926544718|15.788541108934|15.788541108934|15.788541108934|15.788541108934|15.788541108934|15.739926858409|15.739926858409|15.722141314065|15.637300159396|15.637300159396|15.637300159396|15.637300159396|15.507157298465|15.507157298465|15.507157298465|15.507157298465|15.507157298465|15.225966490076
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||5.1762948910696|5.1762948910696|5.1762948910696|5.1762948910696|4.9767166155689|4.7855185422758|4.6786318259614|4.5607018423497|4.4175523166163|4.4175523166163|4.4175523166163|4.4175523166163|4.4175523166163|4.4175523166163|4.4175523166163|4.4175523166163|4.2660749625611|4.0732529751371|4.0732529751371|3.8802811428254|3.8194140129166|3.8194140129166|3.8194140129166|3.8194140129166|3.8194140129166|3.8194140129166|3.812899343711|3.672198923144|3.4963322300748|3.4623134289666|3.4206809534637|3.4206809534637|3.4206809534637|3.4206809534637|3.4206809534637|-4.1625688793468|-4.1625688793468|-4.1625688793468|-4.1625688793468|-4.1625688793468|-4.1625688793468|-4.1625688793468|-4.1625688793468|-4.1625688793468|-4.1625688793468|-4.1625688793468|-4.1625688793468|-4.1625688793468|-4.1625688793468|-4.1625688793468|-4.259238412944|-4.259238412944|-4.259238412944|-4.259238412944|-4.259238412944|-4.259238412944|-4.259238412944|-4.259238412944|-4.259238412944|-4.259238412944|-4.259238412944|-4.4158148003591|-4.4373275519491|-4.5603641007875|-4.5920712125008|-4.6217457863694|-4.8888842764834|-4.9309824112764|-5.0059804655568|-5.2464739305026|-5.2464739305026|-5.2464739305026|-5.2464739305026|-5.4526986791301|-5.6802430101686|-5.7273400813281|-5.7273400813281|-5.7273400813281|-5.7273400813281|-5.7273400813281|-5.7637818407132|-5.7637818407132|-5.7637818407132|-5.7637818407132|-5.7637818407132|-6.2650354781762|4.9725644513772|4.9725644513772|4.9725644513772|4.9725644513772|4.9385602487546|4.9385602487546|4.9385602487546|4.9385602487546|4.6422088570039|4.6422088570039|4.6422088570039|4.4782877174396|4.2236529950057|4.1204477287834|4.0909162121589|4.0909162121589|4.0909162121589|4.0909162121589|4.0694069418173|4.002118617612|3.8123540683122|3.6717823129596|3.4539245876672|3.402694255445|3.2843653865445|3.2843653865445|3.2843653865445|3.2843653865445|3.2843653865445|3.2843653865445|3.1937613164703|3.1883681786634|3.0452099170923|3.0452099170923|2.9977333376407|2.9885925926102|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.9702656277283|2.6583507202581|-3.5757421885954|-3.5757421885954|-3.5757421885954|-3.5757421885954|-3.5757421885954|-3.5757421885954|-3.5757421885954|-3.5757421885954|-3.5757421885954|-3.5757421885954|-3.5757421885954|-3.5757421885954|-3.5757421885954|-3.5757421885954|-3.5757421885954|-3.5757421885954|-3.6403116537529|-3.6403116537529|-3.6403116537529|-3.6742371072247|-3.6742371072247|-4.0466858137398|-4.2650441035259|-4.2650441035259|-4.3786323715833|-4.6327912539557|-4.6327912539557|-4.6327912539557|-4.6327912539557|-4.6327912539557|-4.6327912539557|-4.6327912539557|-4.8772456215836|3.3925131564961|3.3925131564961|3.3925131564961|3.3925131564961|3.3925131564961|3.2679560201114|3.2679560201114|3.2679560201114|3.2679560201114|3.2679560201114|3.2679560201114|3.2679560201114|3.2679560201114|3.2679560201114|-4.7256866101967|-4.7256866101967|-4.7256866101967|-4.7256866101967|-4.7256866101967|-4.7256866101967|-4.7256866101967|-4.7256866101967|-4.7256866101967|-4.8307630358522|3.3991040783175|3.3991040783175|3.3991040783175|3.3991040783175|3.3991040783175|3.3991040783175|3.3991040783175|3.3991040783175|3.3991040783175|3.3991040783175|3.3991040783175|3.3991040783175|3.3991040783175|3.3991040783175|3.3991040783175|3.3991040783175|3.2485236951166|3.2485236951166|2.7561373256372|2.6468191171936|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397|2.615057938397
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||28.390050077679|28.390050077679|28.390050077679|28.390050077679|28.390050077679|28.390050077679|28.390050077679|27.940122157264|27.940122157264|27.290780887691|27.290780887691|27.290780887691|27.290780887691|27.290780887691|25.943668008332|25.943668008332|25.943668008332|25.943668008332|25.943668008332|25.943668008332|25.943668008332|25.943668008332|25.943668008332|25.943668008332|25.943668008332|25.943668008332|25.943668008332|25.334908194547|25.05471623386|25.05471623386|24.415969510514|24.415969510514|24.415969510514|24.415969510514|24.415969510514|24.415969510514|24.415969510514|23.701076873627|-29.893657674115|-29.893657674115|-29.893657674115|-29.893657674115|-29.893657674115|-29.893657674115|-29.893657674115|-29.893657674115|-29.893657674115|-29.893657674115|-29.893657674115|-29.893657674115|-29.893657674115|-30.844898000604|-30.902108686109|-31.117620592802|26.909941791688|26.909941791688|26.909941791688|26.909941791688|26.909941791688|26.909941791688|26.909941791688|26.909941791688|26.909941791688|26.909941791688|26.909941791688|26.909941791688|26.909941791688|26.909941791688|26.909941791688|26.472829258484|26.472829258484|25.739789600777|25.739789600777|25.461036894556|25.461036894556|24.674212225138|24.674212225138|24.674212225138|24.674212225138|23.842495915902|23.842495915902|23.842495915902|22.768883384612|22.688564773977|22.688564773977|22.688564773977|21.235905537539|20.012323363548|18.257092140257|-23.595427435382|-23.595427435382|-23.595427435382|-23.595427435382|-23.595427435382|-23.595427435382|-23.595427435382|-23.595427435382|-23.595427435382|-23.595427435382|-23.595427435382|-23.595427435382|-23.595427435382|19.80713066783|19.80713066783|19.80713066783|19.80713066783|19.80713066783|19.80713066783|19.80713066783|19.80713066783|19.80713066783|19.80713066783|19.80713066783|19.80713066783|19.80713066783|19.80713066783|19.80713066783|19.657923006641|19.094969192729|-22.937314842399|-22.937314842399|-22.937314842399|-22.937314842399|-22.937314842399|-22.937314842399|-22.937314842399|-23.606738989283|-24.26471025936|-24.332110999447|-24.332110999447|-24.929012853152|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-25.166140017831|-26.447466569834|-27.481074233511|-28.450637918555|-29.312374757223|-30.059861790794|-30.929845743332|-31.419075212549|-31.419075212549|-33.330327786418|28.271533625092|28.271533625092|28.271533625092|28.271533625092|28.271533625092|28.271533625092|28.271533625092|28.271533625092|28.271533625092|28.271533625092|28.271533625092|28.271533625092|28.271533625092|28.271533625092|28.271533625092|27.992813791132|27.621625987218|27.621625987218|27.010657407096|26.480363211423|25.8724703783|25.8724703783|25.8724703783|25.8724703783|25.8724703783|25.8724703783|25.8724703783|25.8724703783|25.8724703783|24.816077019794|-30.07931286719|-30.07931286719|-30.07931286719|-30.07931286719|-30.07931286719|-30.07931286719|-30.07931286719|-30.07931286719|-30.07931286719|-30.07931286719|-30.07931286719|-30.07931286719|-30.589792748585|-30.876157888985|-31.273508426454|25.900567452079|25.900567452079|25.900567452079|25.900567452079|25.900567452079|25.900567452079|25.900567452079|25.900567452079|25.900567452079|25.900567452079|25.900567452079|25.900567452079|25.900567452079|25.900567452079|25.900567452079|25.888366717892|25.888366717892|25.888366717892|25.888366717892|25.888366717892|25.888366717892|25.888366717892|25.671409088394|25.671409088394|25.123789423065|24.088612663833|24.088612663833|24.088612663833|23.912625750003|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|23.715363236953|22.705776873219
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||6.316176841514|6.316176841514|6.316176841514|6.316176841514|6.316176841514|6.316176841514|5.9054742365597|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-6.9854638810522|-7.1109495379316|-7.1109495379316|-7.1109495379316|-7.1901219600638|-7.1901219600638|-7.1901219600638|-7.1901219600638|-7.3235690734733|-7.3235690734733|-7.3235690734733|-7.3235690734733|-7.3235690734733|-7.3235690734733|-7.3235690734733|-7.3235690734733|-7.3235690734733|-7.4106324405525|-7.4618138705199|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|6.0027358407316|5.6458173189492|5.5475750934118|5.5145279313717|5.378447654688|5.3353611044968|5.3353611044968|5.1672201970061|5.1672201970061|5.1672201970061|5.1672201970061|5.1672201970061|4.9502100271011|4.9502100271011|4.8368916877832|4.8368916877832|4.8368916877832|4.8368916877832|4.8368916877832|-6.0685002796273|-6.0685002796273|-6.0685002796273|-6.0685002796273|-6.0685002796273|-6.0685002796273|-6.0685002796273|-6.0685002796273|-6.0685002796273|-6.0685002796273|-6.0685002796273|-6.0685002796273|-6.0685002796273|-6.1155556829351|-6.3261731897877|-6.4818590255895|-6.5572491323858|-6.6063442627478|-6.6063442627478|-6.8614935521603|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-6.994179397482|-7.1171844163283|-7.1171844163283|-7.1440937959204|-7.3206599247731|-7.3423999693965|-7.9407221903376|6.085256047839|6.085256047839|6.085256047839|6.085256047839|6.085256047839|6.085256047839|6.0686177101334|6.0420750342696|5.610083469957|5.3417593209941|5.3257523428019|5.3257523428019|5.1847246897018|5.1371609118024|5.0396827763618|5.0396827763618|5.0396827763618|5.0396827763618|5.0396827763618|5.0042698804|5.0042698804|5.0042698804|4.8603110515915|4.5377788503791|-6.4502973005692|-6.4502973005692|-6.4502973005692|-6.4502973005692|-6.4502973005692|-6.4502973005692|-6.4502973005692|-6.4502973005692|-6.4502973005692|-6.4502973005692|-6.4502973005692|-6.4502973005692|-6.4725524237332|-6.5278416530487|-6.6581242499746|-6.8506934309444|-6.9666037983852|-7.2740040561841|-7.3316712138041|-7.5424540458243|-7.5424540458243|-7.5424540458243|-7.5424540458243|-7.5424540458243|-7.590266199529|-7.590266199529|-7.9534733512002|6.0127136051987|6.0127136051987|6.0127136051987|6.0127136051987|6.0127136051987|5.7574815286899|5.6358962868877|5.4974334533356|5.4974334533356|5.4687467749912|5.4687467749912|5.4687467749912|5.3258297107836|-7.5427422173704|-7.5427422173704|-7.5427422173704|-7.5427422173704|-7.5427422173704|-7.5427422173704|-7.5427422173704|-7.5427422173704|-7.7891580404932|-7.8218425978218|-7.9739915517739|-7.9957146084532|-7.9957146084532|-7.9957146084532|-7.9957146084532|-7.9957146084532|-7.9957146084532|-7.9957146084532|-7.9957146084532|-7.9957146084532|-8.1319053080595|-8.4904503984491|-8.727722795279|-8.9137088991257|-8.9137088991257|-8.9137088991257|-9.107010123581|6.7408018929891|6.7408018929891|6.7408018929891|6.7408018929891|6.2854904447586|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058|6.0663425510058
02930|17140|/equities/comscore|R2000VALUE||5.8921520385383|5.8921520385383|5.8921520385383|5.8921520385383|5.8921520385383|5.8921520385383|5.8921520385383|5.8921520385383|5.8203691545723|5.7911849124288|5.7911849124288|5.7911849124288|5.7911849124288|5.7911849124288|5.7911849124288|5.7911849124288|5.7911849124288|5.7911849124288|5.7911849124288|5.7911849124288|5.7911849124288|5.7911849124288|5.7911849124288|5.7911849124288|5.7911849124288|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-7.900550267541|-8.2381003139677|-8.3691671157615|-8.697639362402|-8.697639362402|-9.027243526321|-9.1124930729925|-9.1405478705366|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-9.7061742374338|-10.02413255076|-10.201730954431|-10.886789864724|-11.309055348706|-11.749355895069|-12.223062045869|-12.27203007042|-12.363878147465|-12.741864355253|-13.283738250917|-13.835498168938|-14.522992773048|-17.886502949388|-18.361070565014|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|12.616772318045|11.919858186715|11.919858186715|11.919858186715|11.919858186715|11.919858186715|11.919858186715|11.393932043704|-17.418126584819|-17.418126584819|-17.418126584819|-17.418126584819|-17.418126584819|-17.418126584819|-17.418126584819|-17.418126584819|-17.418126584819|-17.418126584819|-17.418126584819|-17.418126584819|-18.144696131603|-18.402884155795|-18.893005243403|-18.893005243403|-20.292228291943|-21.204031333343|-22.290146519758|-22.318520725999|-22.318520725999|-22.318520725999|-22.318520725999|-22.318520725999|-22.318520725999|-23.943322150837|-23.943322150837|-25.141246019614|-26.226274581764|-26.777637371326|-27.698708517578|-27.78427850054|-27.78427850054|-27.78427850054|-27.78427850054|-30.375865526181|-30.715850374413|-31.984278702419|-32.043949014559|-32.043949014559|-32.043949014559|-32.043949014559|-32.043949014559|-33.25994373098|-33.644382537901|-33.988202162915|-35.56466926064|-36.044670444157|-36.044670444157|-36.044670444157|-36.044670444157|-36.044670444157|-36.044670444157|-36.044670444157|-36.856093425757|-36.856093425757|-36.856093425757|-36.856093425757|-36.856093425757|-36.856093425757|-36.856093425757|-36.856093425757|-37.984548060106|-38.305053675624|-42.038948125808|-46.859943252105|-50.966602172342|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-52.814780501085|-53.227534483492|-54.575038590497|-59.916710816563|-63.596343741086|-68.590287761548|-68.590287761548|-68.590287761548|-68.590287761548|-68.590287761548|-68.590287761548|-68.590287761548|-68.590287761548|-68.590287761548|-74.300320497993|-78.767022097379|-78.861757941047|-78.861757941047|-83.440840291756|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|63.724407614145|59.471556579016|59.471556579016|59.471556579016|51.487061088772
02931|16683|/equities/matrix-service-co|R2000VALUE||-14.003163566942|-14.591015434657|-15.066103636428|-15.066103636428|-15.066103636428|-15.066103636428|-15.066103636428|-15.066103636428|-15.066103636428|-15.066103636428|-15.066103636428|-15.066103636428|-15.272571284687|-15.403607309327|-15.403607309327|-15.403607309327|-15.403607309327|-15.537291461081|11.721152778923|11.721152778923|11.721152778923|11.721152778923|11.721152778923|11.721152778923|11.721152778923|11.721152778923|11.721152778923|11.721152778923|11.721152778923|11.721152778923|11.15193667535|11.15193667535|11.15193667535|11.15193667535|10.993818602341|-14.837078197405|-14.837078197405|-14.837078197405|-14.837078197405|-14.837078197405|-14.837078197405|-14.837078197405|-14.837078197405|-14.837078197405|-14.837078197405|-14.837078197405|-14.837078197405|-14.837078197405|-14.837078197405|-14.837078197405|-15.78833119914|11.596170196396|11.596170196396|11.596170196396|11.596170196396|11.596170196396|11.596170196396|11.596170196396|11.596170196396|11.596170196396|11.596170196396|10.436568816359|10.436568816359|10.436568816359|10.436568816359|10.436568816359|10.436568816359|10.436568816359|10.436568816359|9.8906314459717|9.7957019902243|9.1846684986765|-12.140481625893|-12.140481625893|-12.140481625893|-12.140481625893|-12.140481625893|-12.140481625893|-12.140481625893|-12.140481625893|-12.140481625893|-12.140481625893|-12.140481625893|-12.140481625893|-12.140481625893|-12.412986797091|-12.412986797091|-12.412986797091|-12.412986797091|-12.815540624986|9.7674255138866|9.7674255138866|9.7674255138866|9.7674255138866|9.7674255138866|9.7674255138866|9.7674255138866|9.7674255138866|9.7674255138866|9.7674255138866|9.7674255138866|9.7674255138866|9.7674255138866|9.7674255138866|9.5032506790682|9.2980562676902|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|9.0029306717697|8.787050969952|8.0584946183433|8.0584946183433|6.9982383017264|5.9122428369215|5.8119699424788|5.8119699424788|4.7560775485618|-7.427994718073|-7.427994718073|-7.427994718073|-7.427994718073|-7.427994718073|-7.427994718073|-7.427994718073|-7.427994718073|-7.427994718073|-7.427994718073|-7.427994718073|-7.427994718073|-7.427994718073|-7.427994718073|-7.427994718073|-7.427994718073|-7.427994718073|-7.7880500046393|-7.910610963678|-8.0780382443058|-8.0780382443058|-8.1567090935826|-8.8880100192096|5.4892380101309|5.4892380101309|5.4892380101309|5.4892380101309|5.4892380101309|5.4892380101309|5.2500618321232|5.2500618321232|5.2500618321232|4.4116910941659|4.1152120439276|3.9943968552202|3.6107092111564|-6.2901706276948|-6.2901706276948|-6.2901706276948|-6.2901706276948|-6.2901706276948|-6.2901706276948|-6.2901706276948|-6.2901706276948|-6.2901706276948|-6.2901706276948|-6.2901706276948|-6.7901896567935|-7.3890553468645|-7.3890553468645|-7.3890553468645|-7.3890553468645|-7.3890553468645|-7.3890553468645|-7.3890553468645|-7.3890553468645|-7.3890553468645|-7.3890553468645|-7.7038337913023|-8.1657931238266|-8.2828254865112|-8.3854643006089|-8.3854643006089|-8.3854643006089|-8.3854643006089|-8.3854643006089|-8.8432936556872|-9.5114373507032|-9.7515968020237|-9.782224457262|-9.782224457262|-9.782224457262|-9.782224457262|-9.782224457262|-9.782224457262|-9.782224457262|-9.782224457262|-9.782224457262|-9.9639194070533|-9.9639194070533|-10.232090601121|-10.232090601121|-10.458080877914|-10.458080877914|-10.458080877914|-10.458080877914|-10.458080877914|-11.378978850724|-12.023309683669|-12.395899904954|-13.186555267691|-13.266268013587|-13.266268013587|-13.266268013587|-13.266268013587|-13.266268013587|-13.289296047754|-13.289296047754|-13.289296047754|-13.289296047754|-13.562767762681|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-13.894872295679|-14.003469215302|-14.681597186788|-14.681597186788|-15.005676053758
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||2.2138142134497|2.2138142134497|2.2138142134497|2.2138142134497|2.2138142134497|2.2138142134497|2.2138142134497|2.2138142134497|2.2138142134497|2.2138142134497|2.1702936518799|2.1098318882133|2.0920019621479|2.0905984562073|2.0905984562073|2.0905984562073|2.0905984562073|2.0905984562073|2.0905984562073|2.0905984562073|2.0905984562073|2.0905984562073|2.0905984562073|2.0905984562073|2.0905984562073|2.0905984562073|2.0905984562073|2.0309428419707|1.8941032319199|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-2.8358988661305|-3.0018431829894|-3.062553510344|-3.3874205188354|-3.4516070059641|-3.4516070059641|-3.4516070059641|-3.4516070059641|-3.4516070059641|-3.4516070059641|-3.4516070059641|-3.4516070059641|-3.4516070059641|-3.520118944259|-3.6045765395645|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.5927602441494|2.4069558284221|2.0564551550407|2.0564551550407|2.0564551550407|2.0564551550407|2.0564551550407|1.9056256831293|1.9056256831293|1.9056256831293|1.9056256831293|1.7465716748332|1.7465716748332|1.6166907448344|-2.6982092985387|-2.6982092985387|-2.6982092985387|-2.6982092985387|-2.6982092985387|-2.767454717874|-2.9163386273379|-3.0670159456471|-3.0670159456471|-3.0670159456471|-3.0670159456471|-3.1795760716566|-3.1795760716566|-3.1795760716566|-3.2812670518145|-3.2812670518145|-3.2812670518145|-3.2812670518145|-3.2812670518145|-3.2812670518145|-3.2812670518145|-3.2952967539082|-3.341996452836|-3.4810318543422|-3.4810318543422|-3.4810318543422|-3.4810318543422|-3.4810318543422|-3.4810318543422|-3.4810318543422|-3.4810318543422|-3.4810318543422|-3.4810318543422|-3.4810318543422|-3.4810318543422|-3.8128131444706|-4.182014444962|-4.5155717305506|-4.6073019032307|-4.8678131903352|-4.9363172005327|-4.9363172005327|-4.9363172005327|-4.9363172005327|-5.0055915473823|-5.0055915473823|-5.0055915473823|-5.0055915473823|-5.0055915473823|-5.0055915473823|-5.0055915473823|-5.0055915473823|-5.0563462309179|-5.1142735803721|-5.2148437412429|-5.2148437412429|3.8759215862696|3.8759215862696|3.8759215862696|3.8759215862696|3.8759215862696|3.8759215862696|3.8759215862696|3.8759215862696|3.7099128333666|-5.2240304035836|-5.2240304035836|-5.2240304035836|-5.2240304035836|-5.2240304035836|-5.2240304035836|-5.2240304035836|-5.2240304035836|-5.238644909295|-5.4801610172155|-5.6579843958619|-6.0372805750138|-6.0372805750138|-6.0372805750138|-6.0372805750138|-6.0372805750138|-6.0372805750138|-6.2959863585074|-6.2959863585074|-6.2959863585074|-6.2959863585074|-6.2959863585074|-6.2959863585074|-6.2959863585074|-6.2959863585074|-6.2959863585074|-6.2959863585074|-6.2959863585074|-6.2959863585074|-6.6049850695486|4.5985630000865|4.5985630000865|4.5985630000865|4.5985630000865|4.5985630000865|4.5985630000865|4.5985630000865|4.5985630000865|4.5985630000865|4.5985630000865|4.5985630000865|4.5985630000865|4.5985630000865|4.4177608016804|4.4177608016804|4.4177608016804|4.4177608016804|4.4177608016804|4.4177608016804|-6.0172356023383|-6.0172356023383|-6.0172356023383|-6.0172356023383|-6.0172356023383|-6.0172356023383|-6.0172356023383|-6.0172356023383|-6.0172356023383|-6.0172356023383|-6.0172356023383|-6.2019286568509|-6.2282461107191|-6.2282461107191|-6.2282461107191|-6.2282461107191|-6.2282461107191|-6.294162399285|-6.3451803069567|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905|4.766715623905
02933|28172|/equities/eros-international-plc|R2000VALUE||-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167||-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167||-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0052838733927167|-0.0058598593255219|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|||-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0058734524428147|-0.0065149471589641|-0.0071287190683267|-0.0086477656410095|-0.0086477656410095|-0.0086477656410095|-0.0086477656410095|-0.0095480173804456|-0.011586463767733|-0.011679404190671|-0.011988226825889|-0.013459140926274|-0.014743489880568|-0.015937210976295|-0.017363567788437|-0.019409519734092|-0.021299466380777|-0.023121629332194|-0.025679588147163|-0.02872176462138|-0.031946405138068|-0.035190950138895|-0.038756389019575|-0.043318210039551|-0.047826288918321|-0.053195654356329|-0.058850727046809|-0.065423530055211||-0.072304200042873|-0.079548888891773||-0.088327043214627||-0.098102548017237|-0.10946372004389|-0.12086524444776||-0.13419471605558|-0.14949462897721|-0.15678371616337|-0.15678371616337|-0.15678371616337|-0.15678371616337|-0.15678371616337|-0.17029351804679|-0.18042590913703|-0.2044121214549|-0.21724397656078|-0.21724397656078|-0.24317664054986|-0.26772404519345|-0.29499893924187|-0.32780437686843|-0.35502708626669|-0.37944623019327|-0.37944623019327|-0.37944623019327|-0.37944623019327|-0.37944623019327|-0.37944623019327|-0.43607640725518|-0.43607640725518|-0.43607640725518|-0.43607640725518|-0.4500325983385|-0.4500325983385|-0.45501679743719|-0.45501679743719|-0.50816949829341|-0.50816949829341|-0.54624388697944|-0.55693765186824|-0.61048628117815|-0.63054224928436|-0.63054224928436|-0.63054224928436|-0.63054224928436|-0.63849138370783|-0.67691545927966|-0.67691545927966|-0.67691545927966|-0.67691545927966|-0.74940051098961|-0.84086167944442|-0.91793519922672|-0.99942799671191|-1.1525255571493|-1.2238833903118|-1.2238833903118|-1.2493148844241|-1.324338757654|-1.3743208418364|-1.4548064846988|-1.6100327232824|-1.6100327232824|-1.8428141203574|-1.9070156896337|-2.1050174246479|-2.2075696727068|-2.2075696727068|-2.3356329721909|-2.526814405863|-2.578127136103|-2.9275643779806|-2.9275643779806|-2.9606270697903|-3.0362522844229|-3.2430581146234|-3.8255037523413|-3.8255037523413|-4.1519430023535|-4.1519430023535|-4.5238255375076|-4.7353617343029|-4.7901853038571|-4.7901853038571|-4.7901853038571|-4.7901853038571|-4.7901853038571|-4.7901853038571|-4.7901853038571|-4.7901853038571|-4.7901853038571|-4.986939259558|-5.3388214267945|-6.0881348889907|-6.5646110951724|-6.9522456129196|-7.6174952542122|-8.1005501521225|-8.9364447342682|-9.2938274925868|-9.4520709168666|-9.4520709168666|-9.7600789083103|-10.859532198758|-11.632924553919|-12.85613853089|-14.169731893151|-14.169731893151|-14.169731893151|-14.169731893151|-14.169731893151|-15.130157459675|-16.178397457797|-18.544108118171|-19.596009269416|-20.400676320063|-25.482862576364|-27.864900893691|-27.864900893691|-27.864900893691|-27.864900893691|-27.864900893691|-28.585976898897|-28.585976898897|-28.585976898897|-28.585976898897|-28.585976898897|-28.585976898897|-28.585976898897|-28.855391805834|-28.855391805834|-34.820555759212|-38.979280552092|-41.176977776623|-41.853688800053|-41.853688800053|-41.853688800053|-41.853688800053|-41.853688800053|-41.853688800053|-41.853688800053
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||74.617077721847|74.617077721847|74.617077721847|74.617077721847|74.617077721847|74.463693077579|72.962389450619|65.608790588985|64.312541538488|62.969405596483|62.969405596483|62.969405596483|62.969405596483|62.969405596483|60.70294978114|58.842015022393|58.083136181429|57.061134527733|57.061134527733|57.061134527733|57.061134527733|57.061134527733|57.061134527733|57.061134527733|57.061134527733|57.061134527733|56.731495113958|55.764240922518|55.693382227356|55.693382227356|53.943653792601|53.943653792601|53.943653792601|53.943653792601|53.943653792601|53.943653792601|53.63128356852|51.437535814863|-60.339907518513|-60.339907518513|-60.339907518513|-60.339907518513|-60.339907518513|-60.339907518513|-60.339907518513|-60.339907518513|-60.339907518513|-60.339907518513|-60.339907518513|-60.339907518513|-60.339907518513|-60.416296192909|-60.416296192909|-60.416296192909|-60.416296192909|-60.416296192909|-60.416296192909|-60.416296192909|-60.416296192909|-60.416296192909|-60.416296192909|-60.416296192909|-60.416296192909|51.592804241008|51.592804241008|51.592804241008|51.592804241008|51.592804241008|51.592804241008|48.824264196489|48.824264196489|47.120072302307|47.120072302307|47.120072302307|47.120072302307|47.120072302307|47.120072302307|47.120072302307|47.120072302307|47.120072302307|47.120072302307|47.120072302307|47.120072302307|47.120072302307|47.120072302307|47.120072302307|47.120072302307|44.236745764906|-51.54502252899|-51.54502252899|-51.54502252899|-51.54502252899|-51.54502252899|-52.132246381291|-52.840376092602|-53.539935555353|-53.539935555353|-53.539935555353|-53.539935555353|-53.539935555353|-53.539935555353|-55.56548506937|-56.172745039304|-56.945966762879|-56.945966762879|-56.945966762879|48.784742976034|48.784742976034|48.784742976034|48.784742976034|48.784742976034|48.784742976034|48.784742976034|48.784742976034|48.784742976034|48.784742976034|48.784742976034|47.949063037064|46.525193027022|45.468936923878|43.563345642905|-52.380074884887|-52.380074884887|-52.380074884887|-52.380074884887|-52.380074884887|-52.380074884887|-52.380074884887|-52.380074884887|-52.808973315022|-53.108302225295|45.63976753302|45.63976753302|45.63976753302|45.63976753302|45.63976753302|45.63976753302|45.63976753302|45.63976753302|45.63976753302|45.63976753302|45.63976753302|45.63976753302|45.63976753302|44.435020824367|44.435020824367|-51.951480898138|-51.951480898138|-51.951480898138|-51.951480898138|-52.132495280632|-53.575996156676|-54.558844403143|-55.327224610611|-55.327224610611|-55.327224610611|-55.327224610611|-56.610249067197|-57.837220431312|-57.942992984487|-57.942992984487|-57.942992984487|-57.942992984487|-57.942992984487|-57.942992984487|-57.942992984487|49.237841357334|49.237841357334|49.237841357334|49.237841357334|49.237841357334|49.237841357334|49.237841357334|49.237841357334|49.237841357334|49.237841357334|49.237841357334|49.237841357334|47.744087543814|47.744087543814|47.744087543814|47.744087543814|47.744087543814|47.744087543814|47.744087543814|47.744087543814|47.744087543814|47.744087543814|47.205791699571|47.205791699571|47.205791699571|47.205791699571|47.205791699571|47.205791699571|47.205791699571|47.1447684364|-56.301924650727|-56.301924650727|-56.301924650727|-56.301924650727|-56.301924650727|-56.301924650727|-56.301924650727|-56.301924650727|-56.301924650727|-56.301924650727|-56.301924650727|-56.301924650727|-56.301924650727|-56.301924650727|-56.301924650727|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-56.372581998519|-57.643979752519|-58.250533541549|-59.066353999197|-59.066353999197|-59.066353999197|-59.066353999197|-59.066353999197|-59.066353999197|-59.066353999197|-59.066353999197|-60.201881420414|50.439665205252|50.439665205252|50.439665205252|50.439665205252
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||-51.285852954071|-51.887335403408|-54.383151804568|40.091406782259|40.091406782259|40.091406782259|40.091406782259|40.091406782259|40.091406782259|39.97217555376|35.25575081874|35.166111592253|35.166111592253|35.166111592253|34.62982954784|34.62982954784|34.62982954784|34.62982954784|34.62982954784|34.62982954784|34.62982954784|34.62982954784|34.62982954784|34.62982954784|34.62982954784|34.62982954784|34.62982954784|34.62982954784|33.149808828519|32.418628207496|30.802664111777|30.342403542911|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|-39.292355906935|29.040653970473|29.040653970473|29.040653970473|29.040653970473|29.040653970473|29.040653970473|29.040653970473|29.040653970473|28.304124808569|27.212984906588|26.106144868371|26.106144868371|26.106144868371|26.106144868371|26.106144868371|26.106144868371|24.317073145439|23.278282473407|22.707739905906|22.707739905906|22.707739905906|22.707739905906|22.707739905906|22.707739905906|22.707739905906|22.707739905906|22.707739905906|21.575822490666|21.425358500981|21.131677422141|21.131677422141|20.28747846382|-29.466346209481|-29.466346209481|-29.466346209481|-29.466346209481|-29.466346209481|-29.466346209481|-29.466346209481|-29.918385238357|-29.918385238357|-30.232626574064|-30.232626574064|-30.232626574064|-30.232626574064|-30.232626574064|-30.232626574064|-30.232626574064|-30.232626574064|-30.232626574064|-31.737268492938|-31.752596148231|-31.752596148231|-31.752596148231|-31.752596148231|23.508000739568|23.508000739568|23.508000739568|23.508000739568|23.508000739568|23.508000739568|23.508000739568|23.508000739568|23.508000739568|23.508000739568|23.307223196552|21.589692296503|-29.812934574942|-29.812934574942|-29.812934574942|-29.812934574942|-29.812934574942|-29.812934574942|-29.812934574942|-29.812934574942|-31.223538806549|-31.661154246453|-31.86794935346|-32.816610613138|-33.819289197161|-34.539488251158|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-34.632763512961|-36.100847915403|27.757875115795|27.757875115795|27.757875115795|27.582277358818|26.556552954567|26.315280130552|26.315280130552|26.315280130552|25.23978184306|25.23978184306|25.23978184306|25.23978184306|25.23978184306|25.23978184306|25.23978184306|25.23978184306|25.23978184306|25.23978184306|22.194479079637|-33.619031560169|-33.619031560169|-33.619031560169|-33.619031560169|-35.046625588272|24.870159831792|24.870159831792|24.870159831792|24.870159831792|24.870159831792|24.870159831792|24.870159831792|24.870159831792|24.870159831792|22.702121645378|20.087358269611|18.946110930394|18.946110930394|18.946110930394|18.946110930394|18.946110930394|18.929011784606|-28.28526249609|-28.28526249609|-28.28526249609|-28.28526249609|-28.28526249609|-28.28526249609|-29.787064877722|-31.182538076212|-33.01059791332|-34.152608572173|-34.210676390516|-35.908250392131|-39.401110610092|31.22091492428|31.22091492428|31.22091492428|31.22091492428|31.22091492428|31.22091492428|31.22091492428|31.22091492428|30.268794894368|27.731714435935|27.731714435935|27.731714435935|27.098907331998|27.098907331998|27.098907331998|27.098907331998|25.196924532851|25.196924532851|24.466027830928|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|23.665350514476|22.830308244337
02936|17201|/equities/smith-micro-software|R2000VALUE||0.40638976093902|0.36709972219085|-0.72131499133107|-0.72131499133107|-0.72131499133107|-0.77773282849786|-0.81243735578322|-0.84785722217313|-0.84785722217313|-0.84785722217313|-0.84785722217313|-0.84785722217313|-0.8680580393181|-0.90577006844522|-0.9302389313539|-0.94790211538033|-0.95054102517451|-0.98244556097284|-1.012500636093|-1.0593784730878|-1.0887427375544|-1.1221030570654|-1.173695049589|-1.173695049589|-1.173695049589|-1.1798829354609|-1.1798829354609|-1.1798829354609|-1.2066254657468|-1.2219944051707|-1.2219944051707|-1.2542271042095|-1.3561964208239|-1.3561964208239|-1.4383255410632|-1.4383255410632|-1.4383255410632|-1.4383255410632|-1.468514164192|-1.468514164192|-1.468514164192|-1.468514164192|-1.475299055822|-1.4922610891333|-1.4922610891333|-1.4922610891333|-1.4922610891333|-1.4922610891333|-1.4922610891333|-1.4922610891333|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.4926260067708|-1.5464399803222|-1.6420956434954|-1.6420956434954|-1.7125486379964|-1.7125486379964|-1.7125486379964|-1.7125486379964|-1.7125486379964|-1.7125486379964|-1.7125486379964|-1.7125486379964|-1.7125486379964|-1.7125486379964|-1.786759605684|-1.9139934311069|-2.1605016070115|-2.4466023398227|-3.0175937428283|-3.624548522875|-3.6323026491253|-3.6323026491253|-3.6323026491253|-3.7310194784898|-3.789771682079|-3.965257452655|-4.0547305993771|-4.2002562739822|-4.4575070516238|-4.9494521900426|-4.9590285085118|-4.9590285085118|-4.9590285085118|-4.9590285085118|-5.1899592418333|-5.1899592418333|-5.7332659053427|-6.033450953124|-6.2852565756087|-6.6122851626348|-7.204050291056|-7.5187226009309|-9.5203138271901|-9.7358155691992|-9.8704169254605|-9.8704169254605|-9.8704169254605|-9.8704169254605|-10.250063019892|-10.403417433801|-10.403417433801|-10.403417433801|-10.403417433801|-10.403417433801|-10.403417433801|-10.867441616127|-11.870490826577|-12.713967391087|7.2901835255127|7.2901835255127|7.2901835255127|7.2901835255127|7.2901835255127|7.2901835255127|7.2901835255127|7.2901835255127|7.2901835255127|7.2901835255127|7.2901835255127|7.2901835255127|6.3490931515672|-12.958785480396|-13.285050808726|-13.285050808726|-13.285050808726|-13.285050808726|-13.550278543695|-14.177376401937|-14.530595978671|-15.335485657269|-15.335485657269|-15.964672839436|-16.507414115572|-16.569153748795|-16.569153748795|-16.659060066325|-17.581177412782|-17.63568930539|-17.63568930539|-17.63568930539|-18.103388626404|-19.03234225625|-21.203580870829|-24.266200399622|18.159168941208|18.159168941208|18.159168941208|18.159168941208|16.592410439064|16.569344593209|-23.077607817881|-23.077607817881|-23.077607817881|-23.095119789168|-23.785688006133|-24.504097182717|-24.64328925133|-24.64328925133|-24.64328925133|-24.64328925133|-24.64328925133|-24.64328925133|-24.64328925133|-25.862143590718|-27.141715661982|-27.954794822247|-28.313002187266|-28.313002187266|-28.313002187266|-28.313002187266|-28.381113350672|-28.681237340286|-29.44295872756|-29.44295872756|-29.44295872756|-29.514759192852|-29.514759192852|-29.514759192852|-29.759997869426|-29.759997869426|-29.759997869426|-30.646307041199|-30.646307041199|-30.646307041199|-31.418118108148|-32.171242940022|-35.488047956972|-36.946719460519|-37.391757610167|-37.391757610167|-37.391757610167|-37.391757610167|-37.391757610167|-37.391757610167|-40.710841844175|-42.434369196463|-42.434369196463|-42.434369196463|-42.434369196463|-42.434369196463|-42.434369196463|-44.330189826277|-46.662432063716|-49.727147805577|37.658542739351|37.658542739351|37.658542739351|37.658542739351|37.658542739351|37.658542739351|37.658542739351|-49.207653220394|-49.207653220394|-49.207653220394|-49.207653220394|-49.207653220394|-49.207653220394|-49.207653220394|-49.207653220394|-49.692948429561|-51.618830249018|-53.327589191007|-53.677516211462|-53.677516211462|-54.157977449965|-54.157977449965|-54.157977449965|-54.157977449965|-54.157977449965|-54.157977449965|-56.008296916587|-56.008296916587|-56.008296916587|-56.008296916587|-56.008296916587
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6754159571504|0.64000711526864|0.60364481041451|0.60364481041451|0.60364481041451|0.59028308733326|0.58667373332933|-0.95311695878225|-0.95311695878225|-0.95311695878225|-0.95311695878225|-0.95311695878225|-0.95311695878225|-0.95311695878225|-0.95311695878225|-0.95311695878225|-0.95311695878225|-0.95311695878225|-0.95311695878225|-0.98551883570042|-1.0589098287036|-1.0776275840523|-1.1030084421372|-1.1147038528362|-1.1342315485123|-1.1921854471767|-1.2042058573343|-1.2042058573343|-1.2761453838456|-1.372472647308|-1.3943827947864|-1.3943827947864|-1.3943827947864|-1.3943827947864|-1.3943827947864|-1.3943827947864|-1.3943827947864|-1.3943827947864|-1.5479526079241|-1.667592665282|-1.7001029812926|-1.7782977878643|-1.8251836639777|-1.8251836639777|-1.8251836639777|-1.8251836639777|-1.8251836639777|-1.8447596543514|-1.9651045077479|-1.9651045077479|-2.004560536084|-2.2456227805188|-2.2929142146167|-2.3896269366539|-2.6195854727202|-2.7900350323012|-2.7900350323012|-2.7900350323012|-2.890594415167|-2.8950828586573|-2.8950828586573|-2.8950828586573|-2.8950828586573|-2.8950828586573|-2.8950828586573|-3.1779419152524|-3.1779419152524|-3.2129909825089|-3.4472122072911|-3.6191247502671|-3.6480244520401|-3.6480244520401|-3.9400271180708|-4.3525191284372|-4.6749124248766|-4.6749124248766|-4.760735997441|-4.7758177881799|-4.9553531016864|-5.2965034606234|-5.3233371710529|-5.4792634619331|-5.6280704221302|-5.6573005077103|-5.8564451267167|-6.189938974584|-6.6754876245005|-6.9944305805081|-7.1671450566047|-7.4396058134231|-7.7106733909352|-7.9507480585027|-7.9941644098414|-8.0562937950705|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.3650616693464|-8.650068632758|-8.7062874016898|-9.082919166898|-9.6196325337614|-10.051702927188|-10.397891943804|-10.8304354804|-10.933866939858|-11.263113430159|-11.797408483748|-11.797408483748
02938|17609|/equities/olympic-steel|R2000VALUE|||||||39.870516423363|39.870516423363|39.870516423363|39.870516423363|39.587796771944|36.320109248625|34.899763172628|34.899763172628|32.560708012583|31.547732845944|30.286369659285|28.222077000782|26.207925931477|26.207925931477|26.207925931477|25.826446975226|-35.563940212364|-35.563940212364|-36.637155927149|-37.407901036439|-39.080811857843|-39.286653306486|-39.286653306486|-39.286653306486|-39.286653306486|-39.286653306486|-39.286653306486|-39.286653306486|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-39.32345493194|-41.784394665521|-42.160766084451|-42.160766084451|-43.217789930681|-43.217789930681|-43.217789930681|-43.217789930681|-43.217789930681|-43.217789930681|-43.217789930681|-43.217789930681|-43.217789930681|-43.697267208474|-44.904703628109|-46.62658004955|-46.62658004955|-46.62658004955|-46.62658004955|-46.62658004955|-46.62658004955|-46.62658004955|-46.62658004955|-48.461753635446|-49.779839176646|-49.89654583335|-49.89654583335|-49.89654583335|-49.89654583335|-49.89654583335|-50.674495955309|-53.817223094129|-53.897690482374|-53.897690482374|-56.403266583809|-56.534035841236|-56.534035841236|-56.534035841236|-56.534035841236|-56.534035841236|-58.335595413059|-60.133439907332|-62.148823085648|-64.98169233095|-67.374991117709|-68.929160527381|-70.170424174371|-71.671583916415|55.997804134856|55.997804134856|55.997804134856|55.997804134856|55.997804134856|55.627382822684|55.627382822684|55.627382822684|55.627382822684|55.627382822684|55.627382822684|55.627382822684|55.627382822684|55.627382822684|53.376832575229|53.376832575229|53.376832575229|53.376832575229|53.376832575229|49.369811158077|43.00023140718|43.00023140718|42.518592461496|41.682843321662|41.682843321662|41.682843321662|41.682843321662|41.682843321662|41.682843321662|41.682843321662|41.682843321662|41.682843321662|41.682843321662|41.682843321662|41.682843321662|41.682843321662|41.682843321662|41.682843321662|41.682843321662|41.682843321662|41.682843321662|40.30315793234|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|37.25827555111|36.10884533382|34.065375345437|34.065375345437|33.608573297095|32.011520336548|29.687990557794|28.191657794454|25.101841146127|24.653781980557|24.653781980557|24.653781980557|24.653781980557|24.653781980557|24.653781980557|24.501539965783|-32.955668548534|-32.955668548534|-32.955668548534|-32.955668548534|-32.955668548534|-32.955668548534|-33.587089295973|-33.587089295973|-35.360933458132|-36.774925085485|-36.812051292459|-36.934332531225|-36.934332531225|-36.934332531225|-36.934332531225|-36.934332531225|-36.934332531225|-36.934332531225|-36.934332531225|-36.934332531225|-39.394980185045|-40.329650076245|-42.58598673244|29.080287866334|29.080287866334|29.080287866334|29.080287866334|29.080287866334|29.080287866334|29.080287866334|29.080287866334|25.349765703126|25.173812962663|25.173812962663|23.663126310918|21.13901364903|21.13901364903|20.173297220914|-29.379868198995|-29.379868198995|-29.379868198995|-29.379868198995|-29.379868198995|-29.677832742186|-29.677832742186|-29.677832742186|-29.677832742186|-29.677832742186|-29.677832742186|-29.677832742186|-29.677832742186|-30.977208715513|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957|22.689193490957
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||-2.297202017106|-2.297202017106|-2.297202017106|-2.297202017106|-2.297202017106|-2.4780410883574|-2.6437457002697|-2.8669507081308|-2.970511998843|-3.0405688044218|-3.1068997084834|-3.1068997084834|-3.2654442323289|-3.3677732866033|-3.3677732866033|-3.3677732866033|-3.3677732866033|-3.3677732866033|-3.4585093834913|-3.4738325387147|-3.5048582984238|-3.7148869250913|-3.7330855103223|-3.9246507189769|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|2.5616457856144|1.8065713138523|-2.8431274807713|-2.8431274807713|-2.9536694394506|-3.2610771111821|-3.4200858332685|-3.5934285430965|-3.6510318019718|-3.7539243409733|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-3.9337764120951|-4.1084925013631|-4.1084925013631|-4.1084925013631|-4.1084925013631|-4.1084925013631|-4.1084925013631|-4.1084925013631|-4.1084925013631|-4.1084925013631|-4.2366583830614|-4.3846204950301|-4.5595784003964|-4.6584203966714|-4.8237288861923|-4.8237288861923|-4.9441432852936|-5.1483147563086|-5.4049275519171|-5.5571415691153|-5.8446017137916|4.2461952543184|4.2461952543184|4.2461952543184|4.1741917957402|4.1741917957402|4.0809773179161|4.0809773179161|3.9444192219959|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8292795599503|3.8108660844744|3.5804069205324|3.4126745511206|3.3740825972195|3.3000918319088|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|3.2681010076548|-5.2068911661319|-5.2068911661319|-5.2068911661319|-5.2068911661319|-5.2068911661319|-5.2068911661319|-5.2068911661319|-5.2068911661319|-5.2068911661319|-5.2068911661319|-5.2068911661319|-5.2068911661319|-5.2068911661319|-5.2068911661319|-5.2068911661319|-5.2087678368016|-5.5441864922228|-5.6279351793596|-5.806683403791|-6.1165928912836|-6.6745473888934|-6.6979633424421|-6.6979633424421|-6.6979633424421|-6.6979633424421|-6.6979633424421|-6.6979633424421|-6.6979633424421|-6.6979633424421|-6.6979633424421|-6.6979633424421|-6.6979633424421|-6.6979633424421|-6.8010703031377|-7.1806336977036|-7.3133303366286|-7.3133303366286|-7.3133303366286|-7.493700341183|-7.8510561826031|-7.9767289826385|-8.2213657111052|-8.2559065488807|-8.2559065488807|-8.2559065488807|-8.2559065488807|-8.2559065488807|-8.2559065488807|-8.2559065488807|-8.5720184542329|-8.721131640186|-9.0868128996315|-9.7572919771873|6.9389611215799|6.9389611215799|6.9389611215799|6.2221789593397|6.1920364318475|6.1920364318475|6.1920364318475|6.1920364318475|6.1920364318475|6.1920364318475|5.9355960618771|5.7606621860704|5.501291341168|5.35199019046|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-6.9554858836944|-7.1916718433271|-7.1916718433271|-7.1916718433271|-7.1916718433271|-7.2994797174545|-7.5671996744045|-8.0346665549685|-8.1907405244431|-8.3842674227503
02940|17507|/equities/vera-bradley|R2000VALUE||1.9348970671828|1.6229715813677|1.6229715813677|1.6229715813677|1.6229715813677|1.6229715813677|1.6229715813677|1.6229715813677|1.6229715813677|1.6229715813677|1.6229715813677|-2.9761595231012|-2.9761595231012|-2.9761595231012|-2.9761595231012|-2.9761595231012|-2.9761595231012|-2.9761595231012|-2.9761595231012|-2.9761595231012|-2.9761595231012|-2.9761595231012|-2.9761595231012|-2.9917451091405|-2.9917451091405|-3.0161056063569|-3.0578030570999|-3.0578030570999|-3.0578030570999|-3.0578030570999|-3.0954192055909|-3.0954192055909|-3.1364969883706|-3.1364969883706|-3.1364969883706|-3.1364969883706|-3.1364969883706|-3.1364969883706|-3.1364969883706|-3.1364969883706|-3.1364969883706|-3.1364969883706|-3.1364969883706|-3.173117617786|-3.173117617786|-3.173117617786|-3.2401307402055|-3.3329730031667|-3.392170137584|-3.5610222622419|-3.6322469297012|-3.8972188436279|-4.1880209670342|-4.3539122857294|-4.4596246919854|-4.6020830562627|-4.8553699708554|-4.9234666136208|-5.1938518845707|-5.4716381467014|-5.4716381467014|-5.5098321819437|-5.5098321819437|-5.5098321819437|-5.5098321819437|-5.8509245872644|-6.7283759759091|-6.7283759759091|-6.7283759759091|-6.7283759759091|-6.8608528085746|-6.8608528085746|-6.8608528085746|-6.8608528085746|-6.8608528085746|-6.8608528085746|-6.8608528085746|-6.8608528085746|-6.8608528085746|-6.8608528085746|-7.3856694641155|-7.7379662927038|-7.8550016171493|-7.8550016171493|-7.8550016171493|-7.9268269977674|-7.9268269977674|-7.9268269977674|-7.9268269977674|-7.9268269977674|-7.9841072276915|-7.9841072276915|-9.0423413598631|6.433961110339|6.433961110339|6.1849566621089|6.1476556702853|6.1476556702853|6.1476556702853|6.1476556702853|6.1476556702853|6.1476556702853|6.1476556702853|6.1476556702853|6.1476556702853|6.1476556702853|6.1476556702853|6.1476556702853|6.1476556702853|6.1476556702853|6.0851731746728|6.0563033917805|5.8941460354394|5.8941460354394|5.8941460354394|5.8941460354394|5.8941460354394|5.8941460354394|5.8941460354394|5.8941460354394|5.8941460354394|5.8941460354394|5.6935273867896|5.6935273867896|5.6935273867896|5.6935273867896|5.6935273867896|5.6935273867896|5.6935273867896|5.6935273867896|5.6935273867896|5.6935273867896|5.6935273867896|5.6935273867896|5.3844747523523|5.3654008211001|5.3654008211001|5.2682230275322|4.8733034444572|4.750237892783|4.750237892783|4.750237892783|4.7060975484454|4.6969521103537|4.6969521103537|4.6969521103537|4.6969521103537|4.6969521103537|4.6969521103537|4.6969521103537|4.6969521103537|4.6969521103537|4.6969521103537|4.6969521103537|4.4344850803975|4.4344850803975|4.4344850803975|4.2238091927811|4.2238091927811|4.2238091927811|4.2238091927811|4.2238091927811|4.2238091927811|4.2238091927811|4.0679129678581|4.0679129678581|3.6649033050376|3.3451589986834|3.3190144376708|3.3190144376708|3.3190144376708|2.9582302284632|-4.3701941246725|-4.3701941246725|-4.3701941246725|-4.3701941246725|-4.3701941246725|-4.3701941246725|-4.3701941246725|-4.4152156771264|-4.5597108309457|-4.5597108309457|-4.883567565568|-5.2045196757136|-5.247521782961|-5.9930686299961|-6.0119689452313|-6.0119689452313|-6.0119689452313|-6.0119689452313|-6.251910181803|-6.3280061124805|-6.3280061124805|-6.5388957260983|-7.0276617737762|-7.2818465202111|-7.3114963338395|-8.3088847581567|-8.3275767891018|-8.3275767891018|-8.3275767891018|-8.3275767891018|-8.3275767891018|-8.6634187531039|-9.177687493912|-9.2905710204886|-9.2905710204886|-9.2905710204886|-9.2905710204886|-9.2905710204886|-9.2905710204886|-9.8598900883779|-10.027655902768|-10.422950946915|-10.57772330402|-10.613115421031|-10.613115421031|-10.699016746652|-11.04668514902|-11.332414483591|-11.332414483591|-11.332414483591|-11.644905089851|-12.4793386454|-12.616421410805|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|9.3851498728637|8.6912770409986
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||-44.109396194553|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.661560964781|-44.742375330044|-44.742375330044|-44.742375330044|-44.742375330044|-44.742375330044|-44.742375330044|-44.742375330044|-44.742375330044|-44.742375330044|-44.742375330044|-44.742375330044|-45.025233207353|-45.025233207353|-45.025233207353|37.689058046615|37.689058046615|37.689058046615|37.689058046615|37.689058046615|37.689058046615|37.689058046615|37.689058046615|37.689058046615|37.689058046615|37.689058046615|37.689058046615|37.689058046615|37.689058046615|37.689058046615|36.726186364123|36.726186364123|35.446428480735|35.446428480735|35.446428480735|35.446428480735|35.446428480735|35.446428480735|35.446428480735|35.40839554534|35.32146119136|35.32146119136|35.32146119136|33.427086607819|33.177583648514|33.177583648514|33.177583648514|33.15458525745|31.663341724519|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|31.148407864715|30.993808667025|29.92812126672|28.836244461665|-33.851907115773|-33.851907115773|-33.851907115773|-33.851907115773|-33.851907115773|-33.851907115773|-33.851907115773|-33.851907115773|-33.851907115773|-33.851907115773|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.03641478558|-34.851016542863|-34.891684873845|-34.956872366033|-35.942080601677|-35.993699507167|-36.386121701587|32.308168696786|32.308168696786|32.308168696786|32.308168696786|31.911855802961|30.818172783794|29.801301685905|29.481134447935|29.481134447935|29.481134447935|29.481134447935|29.481134447935|29.481134447935|29.481134447935|29.481134447935|28.485837549504|28.26901880297|26.944833246231|-31.445487072383|-31.445487072383|-31.445487072383|-31.445487072383|-31.445487072383|-31.674985411338|-31.699014709371|-31.699014709371|-31.699014709371|-31.699014709371|-31.699014709371|-31.699014709371|-31.699014709371|-31.699014709371|-31.699014709371|-31.699014709371|-31.699014709371|-32.738349753373|-32.81074846352|-32.81074846352|-32.81074846352|-32.81074846352|-32.81074846352|-32.81074846352|-32.81074846352|-33.598929384957|-33.644764029991|-34.226653085827|-34.927969434296|-34.927969434296|-34.927969434296|-35.700791473785|-35.700791473785|-35.878659825755|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.657153019343|30.382577985563|30.079110338411|30.079110338411|29.918498995261
02942|16523|/equities/landec-corp|R2000VALUE||-8.1144374432088|6.2980824200259|6.2980824200259|6.2980824200259|6.2980824200259|6.2980824200259|6.2980824200259|6.2980824200259|5.8855805096744|5.8752945423523|5.8752945423523|5.8752945423523|5.8752945423523|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.8171462889618|5.6401624542813|5.1967970908064|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.7253512044124|4.6621123826274|4.6621123826274|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.3957671724018|-7.5680745533503|-7.7245275368731|-8.210975049871|-8.2671110175493|-8.2671110175493|-8.5037682427272|-8.5037682427272|-8.5037682427272|-8.5037682427272|-8.5037682427272|-8.5037682427272|-8.5037682427272|-8.5037682427272|-8.5037682427272|-8.6157484619752|-8.6157484619752|-8.6157484619752|-8.6157484619752|-8.6157484619752|-8.6157484619752|-8.6157484619752|-8.6157484619752|-8.6157484619752|-8.6157484619752|-8.6157484619752|-8.6157484619752|-8.6157484619752|-8.6157484619752|-8.6157484619752|-9.5197202727679|-9.6260155804972|-9.6260155804972|-9.6260155804972|-9.6260155804972|-9.6260155804972|-10.028905935643|-10.074081621491|-10.074081621491|-10.332535198356|7.3464295554998|7.3464295554998|7.3464295554998|7.3464295554998|7.3464295554998|7.3464295554998|7.3464295554998|7.3464295554998|7.1733663533399|6.9050199335826|6.9050199335826|6.3894173642013|5.8482632659114|5.3611257895537|5.0659696036293|5.0659696036293|4.7542439228642|4.5242877808266|3.4559920460045|-6.2654030787821|-6.2654030787821|-6.2654030787821|-6.2654030787821|-6.2654030787821|-6.2654030787821|-6.2654030787821|-6.2654030787821|-6.2654030787821|-6.856558957351|-7.4833990894565|-8.0435101282606|-8.389944448737|-8.4207718534246|-8.6197464910895|-8.8758294016951|-8.9859458022746|-8.9859458022746|-8.9859458022746|-8.9859458022746|-9.4152174849679|-9.6896860223534|-9.9940954691306|-10.621228430683|-10.658405319965|-10.658405319965|-10.658405319965|-10.658405319965|-10.658405319965|-10.658405319965|-10.658405319965|-10.658405319965|-11.407598691855|-11.407598691855|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.651903551234|-11.941003659713|9.1866024712489|9.1866024712489|9.1866024712489|9.1866024712489|9.1866024712489|9.1866024712489|9.1866024712489|9.1866024712489|8.9484470927898|8.6422227856779|8.6422227856779|8.4024648523143|8.4024648523143|8.4024648523143|8.4024648523143|8.4024648523143|8.4024648523143|8.4024648523143|8.1560721768065|-10.890641714003|-10.890641714003|-10.890641714003|-11.17321239673|-11.539124925522|-11.741805296902|-11.758956792625|-11.758956792625|-11.946874838678|-11.946874838678|-11.946874838678|-12.271527587935|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|9.2491084879556|8.9973433090491
02943|48416|/equities/first-bank|R2000VALUE||14.839069201469|14.839069201469|14.839069201469|14.839069201469|14.839069201469|14.839069201469|14.839069201469|14.839069201469|14.839069201469|14.839069201469|14.839069201469|14.839069201469|14.839069201469|14.839069201469|14.271194239292|14.271194239292|14.271194239292|14.271194239292|14.271194239292|14.271194239292|14.271194239292|14.271194239292|14.271194239292|14.271194239292|14.271194239292|14.271194239292|14.271194239292|14.271194239292|14.271194239292|13.929127556122|13.568904897144|13.568904897144|13.568904897144|13.568904897144|13.568904897144|13.568904897144|13.568904897144|13.262116401913|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.859436268902|12.628672293151|12.628672293151|12.628672293151|12.323524293331|12.208753351523|12.208753351523|12.208753351523|12.199725738447|11.2680287|-14.23803625675|-14.23803625675|-14.23803625675|-14.23803625675|-14.282452625649|-14.282452625649|-14.57078053622|-14.687452216784|-14.687452216784|-14.687452216784|-14.687452216784|-15.060372724259|-15.060372724259|-15.485414176212|12.536198696808|12.536198696808|12.536198696808|12.536198696808|12.536198696808|12.536198696808|12.536198696808|12.536198696808|12.536198696808|12.536198696808|12.536198696808|12.536198696808|12.536198696808|12.536198696808|12.536198696808|12.115220901387|11.534135046951|10.774038570184|10.079970590559|9.9769114679528|9.9769114679528|9.9769114679528|9.9769114679528|9.9769114679528|9.9769114679528|9.9769114679528|9.9769114679528|9.9769114679528|9.9769114679528|9.9769114679528|9.9769114679528|9.9769114679528|9.9769114679528|9.9769114679528|9.9769114679528|9.9769114679528|9.6476791375691|9.2457549300253|8.8141722377207|-11.856564137766|-11.856564137766|-11.856564137766|-11.856564137766|-11.856564137766|-11.856564137766|-11.856564137766|-11.856564137766|-11.856564137766|-11.856564137766|-12.211459739815|-12.350233563461|-12.605814996338|-12.819794088575|-13.249771813522|-13.748079701673|-13.962865746034|-15.142828848641|-15.669165137389|-15.870739251352|-15.954141167057|-15.954141167057|-15.954141167057|-15.954141167057|-16.211267713322|-16.3204193325|-16.3204193325|-16.3204193325|-16.3204193325|-16.3204193325|-16.3204193325|-16.3204193325|-16.3204193325|-16.3204193325|-16.3204193325|-16.3204193325|-16.3204193325|-16.3204193325|-16.3204193325|-16.3204193325|-16.403665777838|-16.951323028842|14.258975510729|14.258975510729|14.258975510729|14.258975510729|14.258975510729|13.508949179266|12.892166343899|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|12.639069014117|11.507987796515|11.408319432702|10.710326695314|10.710326695314|10.710326695314|10.710326695314|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.587811719236|10.031457648075
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9462789773038|4.7614209121124|4.4976898769158|4.318197512776|4.318197512776|4.0091081991796|3.7362311830128|3.6113680987452|3.5026313363285|3.392368031737|1.4842978994017|-4.9732801075374|-5.2547556289473|-5.3397283960756|-5.6466426109138|-5.7467501647755|-5.7467501647755|-5.9136112406833|-6.4812348236622|-6.610816384905|-6.6636849791402|-7.1313166784571|-7.2725740723396|-7.5484158520991|-8.0749064821992|5.7888132984035|5.7888132984035|5.7888132984035|5.7888132984035|5.7888132984035|5.7888132984035|5.7888132984035|5.7888132984035|5.7888132984035|5.7888132984035|5.631478949256|5.631478949256|5.631478949256|5.5080210852041|5.2742608796278|5.2742608796278|5.2742608796278|5.1512481679052|5.1512481679052|5.0430534404218|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038|-7.3227841187038
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.556987417242|16.13143535507|16.13143535507|16.13143535507|15.683483821951|14.909426087365|14.409088078494|14.409088078494|14.409088078494|14.044181337351|13.322200633854|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-18.70474387059|-20.004715187124|13.073786846053|13.073786846053|13.073786846053|13.073786846053|13.073786846053|13.073786846053|13.073786846053|13.073786846053|13.073786846053|12.734763268245|12.397570322633|-19.802016162626|-19.802016162626|-19.802016162626|-19.802016162626|-19.802016162626|-19.802016162626|-19.802016162626|-20.764573414846|-21.008331704718|-21.822090282023|-22.63360032989|-24.326028505447|15.154202114017|15.154202114017|15.154202114017|15.154202114017|15.154202114017|15.154202114017|15.154202114017|15.154202114017|15.154202114017|15.154202114017|15.154202114017|15.154202114017|15.154202114017|15.154202114017|15.154202114017|15.154202114017|12.598058203326|12.598058203326|12.598058203326|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.24081756784|-19.445352948524|-20.272614281285|-22.709293675542|-24.803798013395|-26.043275945127|-27.29530686001|-30.97811792802|-33.166381607576|-35.249868563065|-38.27410292984|-39.854615480381|-42.342693049412|-42.342693049412|-42.342693049412|-42.342693049412|-42.342693049412|-42.342693049412|-42.342693049412|-42.342693049412|-42.342693049412|-42.342693049412|-42.342693049412|-42.342693049412|-44.330021430805|-44.330021430805|-44.763913951267|-48.51501615002|-48.51501615002|31.711644387965|31.711644387965|31.711644387965|31.711644387965|31.711644387965|31.711644387965|31.711644387965|31.711644387965|31.711644387965|31.711644387965|27.572031216274|27.572031216274|21.644671762928|18.891554025527|18.57761441747|12.225125541065|-30.972104091|-30.972104091|-31.918558573787|-31.918558573787|-31.918558573787|-33.115064488588|-36.42785047021|-36.908722596329|-37.135215875926|-37.135215875926|-37.135215875926|-39.361351354721|-43.459537574542|-43.459537574542|-48.246708416158|-51.540575365607|-51.540575365607|-51.540575365607|-51.540575365607|-51.540575365607|-51.540575365607|-51.540575365607|-51.540575365607|-52.07980606775|-52.920619887561|-55.175687598354|-60.44381819739|-60.901467545983|-62.09554548634|-69.469454646123|-69.469454646123|-69.469454646123|-70.317449861117|-70.667998743662|-77.603333420895|-82.145675601057|-86.428302151544|-86.428302151544|-89.606448657626|-94.210952577759|-94.210952577759|-94.210952577759|-94.715837277494|-97.161818810659|-101.37424439452|-106.26976020833|-106.26976020833|-106.26976020833|-106.26976020833|-115.96918072193|-123.02547756267|-124.18675109586|-124.18675109586|-124.18675109586|-128.25194286462|-139.87715831461|-145.5378171676|-151.02534884806|-151.4721600335|-151.4721600335|-151.4721600335|-151.4721600335|-151.4721600335|-155.28248392666|-158.29742629356|-158.50531226405|-158.50531226405|-158.80868097156|-161.94992050429|-166.21490104202|-166.21490104202|-166.21490104202|-177.11655730676|-183.95957210328|-183.95957210328|-183.95957210328|-188.87378298205|-191.23609443684|136.61174275264|136.61174275264|136.61174275264|136.61174275264|136.61174275264
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||-4.6846343446128|-4.8087371387099|-4.8087371387099|-4.8087371387099|-4.9189585680107|-4.9189585680107|-4.9189585680107|-4.9189585680107|-4.9189585680107|-4.9189585680107|-4.9189585680107|-4.9189585680107|-4.9189585680107|-4.9189585680107|-4.9189585680107|-4.9189585680107|-5.1110372007268|-5.4690413144316|-5.8688848975727|-6.1832946410255|-6.458660561782|-6.7344560169973|-7.0056735435899|-7.4396372547609|-7.6301525423772|-7.7068858753583|-8.0553264896248|-8.0553264896248|-8.0740959423752|-8.213439863917|-8.3570998708372|-8.6237773939376|-8.7941861996391|-8.8873055584985|-8.8873055584985|-8.8873055584985|-8.8873055584985|-8.8873055584985|-8.9888678258445|-8.9888678258445|-8.9888678258445|-9.1035430857873|-9.1035430857873|-9.1035430857873|-9.2715259743002|-9.2715259743002|-9.4679750824207|-9.4679750824207|-9.4679750824207|-9.6474722385665|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-9.9736667770692|-10.691352197257|-11.144613421325|-12.056736986244|-12.981114353614|-12.981114353614|-12.981114353614|-13.661793936046|-14.063827227217|-14.063827227217|-14.063827227217|-14.278252282255|-14.878487292933|-14.878487292933|-14.878487292933|-14.878487292933|-14.878487292933|-14.878487292933|-14.878487292933|-16.481652303986|-17.624058401643|-18.317897968887|-19.054108970031|-19.196343857381|-19.196343857381|-19.196343857381|-19.920715339022|-21.074016949685|-21.368539977407|-21.368539977407|-22.065044694847|-22.905605004569|-24.034005878524|-24.685074060736|-24.685074060736|-24.685074060736|-24.685074060736|-24.685074060736|-24.685074060736|-24.685074060736|-24.685074060736|-27.866749041144|-29.685276712382|-31.511418569314|-32.518242664058|-34.114714219525|-34.978052680212|-34.978052680212|-34.978052680212|-34.978052680212|-34.978052680212|-34.978052680212|-34.978052680212|-36.892725803806|-38.400896181238|-38.400896181238|-38.609328602831|-41.846475759127|-44.503666998685|-44.503666998685|-44.503666998685|-44.503666998685|-47.49296392527|-50.25884738594|-54.849309805539|-54.849309805539|-54.849309805539|-54.849309805539|-54.849309805539|-54.849309805539|-54.849309805539|-54.849309805539|-54.849309805539|-54.849309805539|-54.849309805539|-54.849309805539|-54.849309805539|-54.849309805539|-54.849309805539|-54.849309805539|-54.849309805539|-55.682345897519|-56.111538312273|-56.111538312273|-62.646153023327|-72.593448164822|-74.953372174741|-74.953372174741|-74.953372174741|-74.953372174741|-74.953372174741|-74.953372174741|-74.953372174741|-74.953372174741|-74.953372174741|-75.731527096962|-82.618363864924|-91.498181987366|-95.297979646878|59.899064186548|59.899064186548|59.899064186548|59.899064186548|59.899064186548|59.899064186548|59.899064186548|59.899064186548|59.899064186548|59.899064186548|59.899064186548|59.899064186548|59.899064186548|59.899064186548|59.899064186548|59.899064186548|59.899064186548|46.237848417996|-101.18611005491|-101.18611005491|-101.18611005491|-101.18611005491|-101.18611005491|-101.18611005491|-101.18611005491|-101.18611005491|-101.18611005491|-101.18611005491|-106.16512291902|-112.21174741314|-124.31349315165|-130.5665467527|-137.45376366481|-137.45376366481|-144.85739747091|-144.85739747091|-144.85739747091|-144.85739747091|-144.85739747091|-145.1415549495|-148.28795551382|-148.28795551382|-148.28795551382|-148.28795551382|-150.61439221791|-174.7446578707|-182.08939697629|-182.21044532332|-186.14949238602|-188.76599107926|-188.76599107926|-203.46343386113|-208.08715144726|-226.73571874403|-239.89524949152|-261.10026924432|-263.53305195365|-263.53305195365|-268.92283236753|-283.71925340505|-302.75805564293|-317.55484846355|-317.55484846355|-330.49916074808|-343.06995983185|-361.75562773879|-375.25347763891|-382.04274598089|-419.05583107171|-442.47314699157|-486.52571379325|-512.76190658832|-573.37990163459|-641.8954456503|296.08244125494|296.08244125494|296.08244125494|296.08244125494|221.03047807623
02947|15508|/equities/aviat-networks|R2000VALUE||19.602771167012|19.602771167012|19.602771167012|19.547485316531|19.547485316531|19.547485316531|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|18.876536510307|17.347540694164|16.466717791762|16.466717791762|15.915836307965|14.932001605839|14.932001605839|14.932001605839|14.932001605839|14.932001605839|14.932001605839|14.932001605839|14.932001605839|14.932001605839|14.932001605839|14.932001605839|14.932001605839|14.932001605839|14.932001605839|14.932001605839|14.889902025694|14.303223934697|-22.957578270161|-22.957578270161|-22.957578270161|-22.957578270161|-22.957578270161|-22.957578270161|-22.957578270161|-22.957578270161|-22.957578270161|-22.957578270161|-22.957578270161|-22.957578270161|-25.988437220481|-28.063418544031|-28.711668501503|-28.711668501503|-28.711668501503|-28.711668501503|-29.589076371333|-29.685958173713|-29.685958173713|-32.854398810025|-33.411941775073|-33.411941775073|-33.411941775073|-34.029572223027|-34.029572223027|-34.029572223027|-34.029572223027|-34.029572223027|-34.029572223027|-34.697025323796|-35.672528188414|-36.698364594453|29.662054192153|29.662054192153|29.662054192153|29.662054192153|29.662054192153|29.662054192153|29.662054192153|29.662054192153|29.662054192153|29.662054192153|29.662054192153|27.480112008615|27.248369142262|26.881134317795|26.881134317795|26.195150055796|26.022846734942|-33.021499912887|-33.021499912887|-33.021499912887|-33.021499912887|-33.021499912887|-33.021499912887|-33.021499912887|-33.021499912887|-33.021499912887|-33.021499912887|-33.021499912887|-33.021499912887|-33.021499912887|-33.021499912887|-33.021499912887|-33.021499912887|-33.809289394649|-35.579765358272|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.522668352922|27.219566089899|27.219566089899|27.219566089899|25.611017765262|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.503498500041|-33.651754001171|-33.782844371009|-33.782844371009|-34.12093874526|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081|26.348915287081
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||21.24808777201|21.24808777201|21.24808777201|20.156681891148|19.500096307382|19.500096307382|19.500096307382|19.500096307382|19.500096307382|18.677622991784|18.182309687119|17.323046286878|17.323046286878|16.262273558839|16.038610758485|16.038610758485|16.038610758485|16.038610758485|16.038610758485|16.038610758485|16.038610758485|16.038610758485|16.038610758485|16.038610758485|15.751234176094|15.038404811681|14.792940682427|14.792940682427|14.792940682427|14.618267874206|14.614297791258|14.614297791258|14.614297791258|14.614297791258|14.614297791258|13.654245610519|-15.642287685263|-15.642287685263|-15.642287685263|-15.642287685263|-15.642287685263|-15.642287685263|-15.642287685263|-15.642287685263|-15.642287685263|-15.642287685263|-15.642287685263|-15.642287685263|-15.642287685263|-15.642287685263|-15.752964180694|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.58051427729|12.019688210456|-14.992593568327|-14.992593568327|-14.992593568327|-14.992593568327|-14.992593568327|-14.992593568327|-14.992593568327|-14.992593568327|-14.992593568327|-14.992593568327|-14.992593568327|-14.992593568327|-14.992593568327|-14.992593568327|-14.992593568327|-15.870298179591|-15.870298179591|-15.870298179591|-15.870298179591|-15.870298179591|-15.878664423585|-15.884905260536|-15.954338993997|-16.169220781294|13.445415230081|13.445415230081|13.445415230081|13.445415230081|13.445415230081|13.445415230081|13.445415230081|13.445415230081|13.445415230081|13.445415230081|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|13.317336552039|12.937546298123|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|12.278914859595|11.805453171004|11.615212561542|10.488606534461|10.283289986718|10.283289986718|10.283289986718|10.283289986718|10.283289986718|10.283289986718|10.283289986718|10.283289986718|10.283289986718|10.283289986718|10.268655545036|9.6883005108215|-11.903250144429|-11.903250144429|-11.903250144429|-11.903250144429|-11.903250144429|-12.069830904928|-12.069830904928|-12.069830904928|-12.069830904928|-12.313842944003|-12.760209855875|-12.884836402487|-12.884836402487|-12.884836402487|-12.884836402487|-12.884836402487|-12.884836402487|-12.884836402487|-12.884836402487|-12.884836402487|-12.884836402487|-12.884836402487|-12.884836402487|-12.884836402487|-12.884836402487|-12.884836402487|-12.913623501178|-12.913623501178|-12.913623501178|-13.243396513398|-13.243396513398|-13.774382742175|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136|11.956711651136
02949|1129463|/equities/acamar-partners-a|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.37923189125814|-0.40238543127817|-0.42723936477019|-0.46576596259755|-0.50576773765662|-0.54276203849569|-0.54276203849569|-0.54276203849569|-0.57492449425608|-0.63241610254347|-0.6792901111477|-0.71509457769586|-0.77661064700499|-0.81257849585364|-0.86359831637088|-0.91224472426096|-0.91224472426096|-0.91224472426096|-0.91224472426096|-0.91224472426096|-0.97033858357447|-0.97213175957487|-0.99700749820124|-1.0515027990568|-1.1505308621049|-1.1866898727549|-1.3067387372402|-1.3666430215204|-1.4173811470098|-1.44087907723|-1.5914934150755|-1.7848426889909|-1.9161140666552|-2.0540545236344|-2.1551050158866|-2.386088911309|-2.5712099578802|-2.7666221886679|-2.9903978351954|-2.9903978351954|-3.1394108951096|-3.1394108951096|-3.3235120707092|-3.3269578211106|-3.3314294224655|-3.3314294224655|-3.5689716544058|-3.7063796085678|-4.0123202808799|-4.0123202808799|-4.2359114761818|-4.4587904607442|-4.6942117120588|-4.7680129635956|-4.9405699425965|-5.3273000379436|-5.3944922636065|-5.3944922636065|-5.3944922636065|-5.5861025596232|-5.5912249777682|-5.6969166700451|-6.1220576665539|-6.1220576665539|-6.3056198514985|-6.5651329134887|-6.5777406043566|-6.5777406043566|-6.5777406043566|-7.0991563473318|-7.3621183141706|-7.6245758781431|-7.859806273778|-8.1725623589972|-8.4790360643046|-8.500825559216|-8.500825559216|-8.500825559216|-8.500825559216|-8.500825559216
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.157701829916|12.97300264995|12.972101584392|12.972101584392|12.78955755335|12.518952900634|12.205235851727|12.205235851727|12.205235851727|12.205235851727|12.205235851727|12.205235851727|12.001095282725|11.645105613262|11.581228641438|9.0346989143416|-11.155890624995|-11.319878544272|-11.36819772131|-11.40133125922|-11.480923839641|9.630392092777|9.630392092777|9.630392092777|9.630392092777|9.630392092777|9.630392092777|9.630392092777|9.630392092777|9.630392092777|9.630392092777|9.630392092777|9.4097908540045|9.3308785274597|8.7537536968757|8.359726944452|8.3096962404311|8.2087767509889|-9.8244184294936|-9.8244184294936|-9.8244184294936|-10.152686520815|-10.238872382376|-10.238872382376|-10.297080725799|-10.545645575137|-10.635736065139|-10.635736065139|-10.635736065139|-10.635736065139|-10.868679812864|-10.868679812864|-10.868679812864|-10.868679812864|-10.868679812864|-10.868679812864|-10.868679812864|-10.868679812864|-10.868679812864|-10.868679812864|-10.868679812864|-10.868679812864|-10.868679812864|-10.868679812864|-10.917233576726|-11.155372973154|-11.155372973154|-11.155372973154|-11.155372973154|-11.155372973154|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.7898758095314|9.4923505961685|8.8287228146956|8.5624696457569|8.5504343490043|8.5504343490043|8.5504343490043|8.5504343490043|8.5504343490043|8.5504343490043|8.5504343490043|8.5504343490043|8.4588155194829|8.3520170234651|8.3339078186851|8.0362816644029|8.0362816644029|8.0362816644029|8.0362816644029|8.0362816644029|8.0362816644029|8.0362816644029|8.0362816644029|8.0362816644029|7.9900398798|7.9900398798|7.9900398798|7.9900398798|7.9900398798|7.9900398798|7.9900398798|7.9900398798|7.9900398798|7.9900398798|7.9900398798|7.9900398798|7.9900398798|7.9900398798|7.9900398798|7.9704613759795|7.9151078562731|7.9151078562731|7.9151078562731|7.8870290126323|7.8870290126323|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-8.9925173461179|-9.2711745301596|-9.4718611549129|-9.5404010162078|-9.5838844362589|-9.7651412359103|-9.7651412359103|-9.7654359964399|-9.7654359964399|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588|8.4790058384588
02951|29685|/equities/teekay-corp|R2000VALUE||10.23250578523|10.23250578523|10.23250578523|9.9650065488319|9.6967570590421|8.9336187891877|8.4607824256106|8.4607824256106|8.4607824256106|8.4607824256106|8.4607824256106|8.4607824256106|8.4607824256106|8.4607824256106|8.4607824256106|8.4607824256106|8.4607824256106|8.4607824256106|8.2744810239125|7.837706368902|7.5774737924765|7.1460234489911|7.1460234489911|7.1460234489911|7.1460234489911|7.1460234489911|7.1460234489911|6.9848719987158|6.9848719987158|6.9848719987158|6.9848719987158|6.9848719987158|6.9848719987158|6.9848719987158|6.9848719987158|6.9848719987158|6.9848719987158|6.9848719987158|6.9848719987158|6.9848719987158|6.9848719987158|6.9848719987158|6.6993023988146|6.6770025487893|6.4827804031365|6.093644851048|-7.8051929338212|-7.8051929338212|-7.8051929338212|-7.8051929338212|-7.8051929338212|-7.8236462552167|-7.8236462552167|-7.8236462552167|-7.8236462552167|-7.8236462552167|-7.8236462552167|-7.8236462552167|-7.8236462552167|-7.8236462552167|-7.8236462552167|-7.8236462552167|-7.8236462552167|-7.8236462552167|-7.8236462552167|-7.8236462552167|-7.8901627813023|-8.068828109706|-8.2421016205291|6.7418413515323|6.7418413515323|6.7418413515323|6.7418413515323|6.7418413515323|6.7418413515323|6.7418413515323|6.7418413515323|6.5606214597748|-7.8630905704566|-7.8630905704566|-7.8630905704566|-7.8630905704566|-7.8630905704566|-7.8630905704566|-7.8630905704566|-8.6406443203895|7.0417309268578|7.0417309268578|7.0417309268578|7.0417309268578|7.0417309268578|7.0417309268578|7.0417309268578|7.0417309268578|7.0417309268578|6.7054023195488|6.1042452575082|5.6825510927167|-7.5577487976999|-7.5577487976999|-7.5577487976999|-7.7304357722568|-7.7368763615525|-7.7368763615525|-7.7867062005776|-7.7867062005776|-8.0355511675696|6.276150839611|6.276150839611|6.276150839611|6.276150839611|6.276150839611|5.9335402041498|5.6238661110206|5.3759069773669|5.1226647267866|5.1097986651703|5.1097986651703|5.045787028357|5.045787028357|5.045787028357|5.045787028357|5.045787028357|5.045787028357|5.045787028357|4.7641234469825|4.7641234469825|4.7641234469825|4.7641234469825|4.7641234469825|4.7641234469825|4.7641234469825|4.7641234469825|4.7641234469825|4.7641234469825|4.5872470067378|4.5872470067378|4.4652748609198|4.4652748609198|4.4652748609198|4.4652748609198|4.2702987751048|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|4.1594230854439|3.7715850631315|3.6120203909961|3.4201970561442|3.2447357425091|3.0932507259975|3.0672902337001|3.0672902337001|3.0672902337001|3.0672902337001|3.0672902337001|3.0494085220968|3.0494085220968|3.0494085220968|3.0494085220968|2.9741876542905|2.9741876542905|2.705214467351|2.5949776732308|2.5244176877187|2.4866332862839|2.4866332862839|2.4866332862839|2.4866332862839|2.4866332862839|2.3724120159966|2.3724120159966|2.3724120159966|2.3724120159966|2.2691854767164|-3.0606204264906|-3.0606204264906|-3.0606204264906|-3.0606204264906|-3.1439591109253|-3.3353375129674|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.3454849118041|-3.4022708859761|-3.5866065385959|2.4004307996367|2.4004307996367|2.4004307996367|2.4004307996367|2.4004307996367|2.4004307996367|2.4004307996367|2.4004307996367|2.2563290740753
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.968787434329|11.910041123219|11.839212927099|11.781903250213|11.728781151766|11.654756943379|11.584174067879|11.50019365671|11.414659832614|11.310177112836|11.194641459009|11.076269004103|10.949743320938|10.821381730499|-9.4956875171238|-9.7535416115185|-10.004768688244|-10.199785141682|-10.199785141682|-10.199785141682|-10.467539103534|-10.532421834115|-10.532421834115|-10.532421834115|-10.532421834115|-10.532421834115|-10.686546810075|-10.718981219477|-10.718981219477|-10.718981219477|-11.040754613988|-11.040754613988|-11.548060110004|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515|8.6976302783515
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.374227258312|24.347935207522|24.347935207522|24.114372791887|23.864304187166|23.598115420195|23.311517476873|22.990019639152|22.784465507024|22.347740388969|21.931932900856|21.483813787511|20.964793974615|20.41865942926|20.01073257626|19.689702269114|19.018558763438|18.435620386263|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.267562856768|18.163863666098|18.163863666098|18.163863666098|18.163863666098
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|11.68791210757|10.594952452031|7.2865247327392|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.3010201637784|6.0309534181831|6.0309534181831|5.7177628002429|5.3138718585779|5.3138718585779|5.3138718585779|4.3181911553066|3.7282680499467|3.6686310224967|-6.3558567461609|-6.3558567461609|-6.9103461567162|4.4734296582624|4.4734296582624|4.4734296582624|4.4734296582624|4.4734296582624|4.4734296582624|4.4734296582624|4.4734296582624|4.4734296582624|4.2905686239841|4.2905686239841|4.2905686239841|4.2905686239841|4.1171429797943|3.9932877735259|3.9932877735259|3.9932877735259|3.3608788709411|3.3608788709411|3.3608788709411|3.3608788709411|3.3608788709411|3.3608788709411|3.3608788709411|-5.9348408964229|-5.9348408964229|-6.14871221416|-6.4413468134933|-7.0226076987643|4.3079707845164|4.3079707845164|4.3079707845164|4.3079707845164|4.3079707845164|4.3079707845164|4.3079707845164|4.3079707845164|4.3079707845164|4.3079707845164|4.3079707845164|4.3079707845164|4.3079707845164|4.3079707845164|3.9405230928475|3.7835198156246|3.7835198156246|3.7835198156246|3.7835198156246|3.7835198156246|3.7835198156246|3.7835198156246|3.7835198156246|3.7835198156246|3.7835198156246|3.7835198156246|-8.2813397475772|-8.2813397475772|-8.2813397475772|-8.8603775577074|-9.2198641914268|-9.3297377314987|-9.4275974396006|-9.9609975685826|-10.041663870784|-10.688515355821|-10.960572643011|-11.886747540069|-12.806052540223|-13.182058968456|-14.064731772643|-14.957515513764|-14.957515513764|-14.957515513764|-14.957515513764|-14.957515513764|-14.957515513764|-14.957515513764|-14.957515513764|-14.957515513764|-14.957515513764|-14.957515513764|-14.957515513764|-14.957515513764|-14.957515513764|8.1961594129953|8.1961594129953|8.1961594129953|8.1961594129953|8.1961594129953|8.1961594129953|8.1961594129953|8.1961594129953|8.0103588132233|7.5466125837267|-11.806239374163|-11.806239374163|-11.806239374163|-11.806239374163|-11.806239374163|-11.806239374163|-11.806239374163|-11.806239374163|-11.806239374163|-12.065120440592|-12.109491381236|-12.611131545778|-12.681959546137|-13.209196051545|-13.452212619742|-13.452212619742|-13.452212619742|-13.452212619742|-13.452212619742|-13.753336429552|-13.814766592401|-14.818375078194|7.8760360606827|7.8760360606827|7.8760360606827|7.8760360606827|-13.958026687989|-13.958026687989|-13.958026687989|-13.958026687989|-13.958026687989|-13.958026687989|-14.163457835923|-14.190100790406|-14.326630064012|-14.340977052257|-14.340977052257|-14.340977052257|-14.340977052257|-14.340977052257|-14.340977052257|-15.811260756967|-16.598769939738|-17.899510742114|-18.70135844316|-18.70135844316|-18.70135844316|-19.495022008328|-19.495022008328|-19.495022008328|-19.495022008328|-19.495022008328|-20.302218964263|-21.755974931368|-22.685149213616|-22.947827839127|-24.199184390429|-25.859690953761|-26.290739802817|-27.683863830014|-28.935288110756|-28.952699621252|-28.952699621252|-29.972592627264|-31.569549016663|-33.532786168292|-33.532786168292|-33.532786168292|-33.532786168292|-34.601635709554|-35.174442356935|-35.174442356935|-35.48639578201|-35.48639578201|-35.48639578201|-35.48639578201|-35.48639578201|-35.48639578201|-35.48639578201|-36.735707035069|-36.735707035069|-36.735707035069|-36.735707035069|-37.084707302522|-38.215803299426|-41.092822456889|-41.943052398422|-42.666401493748|-42.666401493748|-42.666401493748
02955|16946|/equities/powell-industries|R2000VALUE||415.29618617156|415.29618617156|415.29618617156|415.29618617156|415.29618617156|415.29618617156|353.89046998663|313.3394273723|-433.36264575201|-433.36264575201|-433.36264575201|-433.36264575201|-433.36264575201|-433.36264575201|-433.36264575201|-433.36264575201|-433.36264575201|-438.10571546773|288.87033962479|288.87033962479|288.87033962479|249.44233157095|229.01654462744|227.00606738119|221.84618346988|212.43071887888|212.43071887888|193.54465726126|179.91593986368|179.91593986368|169.98954047509|-256.03989927787|-256.03989927787|-256.03989927787|-256.03989927787|-256.03989927787|-256.03989927787|-256.03989927787|-256.03989927787|-256.03989927787|-256.03989927787|-256.03989927787|-256.03989927787|-259.72933602353|-267.77115962485|-267.77115962485|-267.77115962485|-267.77115962485|-268.63407079357|-270.97218433007|-270.97218433007|-275.50477564003|-275.50477564003|-275.50477564003|-276.18215139339|-292.43497168167|-326.50051886885|207.14578324077|207.14578324077|207.14578324077|207.14578324077|207.14578324077|207.14578324077|207.14578324077|207.14578324077|207.14578324077|207.14578324077|207.14578324077|207.14578324077|207.14578324077|207.14578324077|207.14578324077|187.46109941202|187.46109941202|187.46109941202|170.04399381962|152.13873509662|138.74668872904|122.41908912532|122.41908912532|122.41908912532|122.41908912532|122.41908912532|122.41908912532|122.41908912532|122.41908912532|122.41908912532|122.41908912532|122.41908912532|122.41908912532|122.41908912532|122.41908912532|122.41908912532|122.41908912532|122.41908912532|112.66346274341|-179.93543957076|-179.93543957076|-179.93543957076|-179.93543957076|-179.93543957076|-188.61993522999|131.13086785447|131.13086785447|131.13086785447|131.13086785447|131.13086785447|131.13086785447|114.79487704316|109.96736165196|93.934289096796|68.241969102234|68.241969102234|68.241969102234|68.241969102234|68.241969102234|68.241969102234|68.241969102234|64.808833812731|64.808833812731|64.808833812731|64.808833812731|64.808833812731|64.808833812731|64.808833812731|64.808833812731|64.808833812731|64.808833812731|64.808833812731|64.808833812731|64.808833812731|64.808833812731|64.808833812731|64.808833812731|59.901442105247|59.901442105247|59.901442105247|54.530493796616|49.646430380181|49.646430380181|49.646430380181|49.646430380181|49.646430380181|49.646430380181|49.646430380181|49.646430380181|47.577700278312|46.936334871749|45.190961068979|40.048044833995|35.883634364471|35.883634364471|35.883634364471|35.883634364471|35.883634364471|35.883634364471|35.883634364471|35.883634364471|35.883634364471|35.544336941359|34.169085931218|34.169085931218|34.169085931218|31.785650729511|31.171277893223|30.434752239825|29.164525736307|27.821986354499|27.821986354499|27.821986354499|27.821986354499|22.577205725411|-26.992356628242|-26.992356628242|-26.992356628242|-26.992356628242|-26.992356628242|-26.992356628242|-26.992356628242|-26.992356628242|-26.992356628242|-26.992356628242|21.221495924812|21.221495924812|21.221495924812|21.221495924812|21.221495924812|21.221495924812|21.221495924812|21.221495924812|21.221495924812|21.221495924812|21.221495924812|21.221495924812|21.221495924812|21.221495924812|21.221495924812|21.221495924812|19.828328567987|18.435087369819|-25.845684655253|-25.845684655253|-25.845684655253|-25.845684655253|-25.845684655253|-25.845684655253|-26.724094002053|-27.760048222326|-27.968609730163|-28.681910956081|-29.596510219202|-29.596510219202|-31.042744106303|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.093521891824|-31.921135172569|-32.660428825709|-33.542561173553|-33.542561173553|-33.971190373229|-35.581878044128|28.556496347456|28.556496347456|28.556496347456|28.556496347456|28.556496347456|28.556496347456|28.556496347456|28.556496347456|28.556496347456
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||3.1274198621748|3.114088677724|2.453215253971|2.4434835785208|2.2134827705298|2.2134827705298|2.2134827705298|2.2134827705298|2.2134827705298|2.2134827705298|2.2134827705298|2.2134827705298|2.2134827705298|2.2134827705298|2.2134827705298|2.2134827705298|1.5780454663496|1.5780454663496|1.5780454663496|1.5780454663496|1.5780454663496|1.5780454663496|1.5780454663496|1.0509617359617|-3.4598620392684|-3.4598620392684|-3.4977801285191|-3.6246668230364|-3.6246668230364|-3.7366645874377|-3.7366645874377|-3.7366645874377|-3.7366645874377|-3.7366645874377|-3.7366645874377|-3.7366645874377|-3.7366645874377|-3.7366645874377|-3.99268284791|-4.2868698278322|-4.6681887153402|-4.9374541644272|-5.0903712316815|-5.2574902093481|-5.5636779970671|-5.7583088617352|-6.2939542444578|-6.9405048524926|-7.3711664384813|-7.6090514799192|-7.8989461219128|-8.8154957863817|-9.5966619223499|-10.205502188884|-11.183463481491|-12.242681692513|-13.267424025439|-14.674915581172|-16.049906259582|-17.398229088834|-18.869699043754|-20.311054621276|-22.454455002741|-24.126150008259|-26.011327805583|-28.295897513037|-43.030997626655|-47.964440523113|-49.809378503125|-53.080288623303|28.451620088362|28.451620088362|28.451620088362|28.451620088362|28.451620088362|28.451620088362|28.451620088362|28.451620088362|28.451620088362|28.451620088362|24.635134575922|22.736260173673|21.537206170685|19.485748523703|19.485748523703|19.084165619734|18.396210934192|12.668901736504|-29.248332504701|-29.248332504701|-29.248332504701|-31.043146350065|17.361815132269|17.361815132269|17.361815132269|17.361815132269|17.361815132269|16.168670489358|16.168670489358|16.168670489358|16.168670489358|16.168670489358|13.040745657867|10.892329195652|-16.793466990844|-16.793466990844|-16.793466990844|-16.793466990844|-16.793466990844|-16.793466990844|-16.793466990844|-16.793466990844|-16.793466990844|-16.793466990844|-17.059924080671|-17.059924080671|-17.059924080671|-17.059924080671|-17.411370810206|-17.939567681082|-18.096753089437|-19.054703572071|-23.3938933508|13.569243256032|13.569243256032|13.569243256032|13.569243256032|13.569243256032|13.569243256032|13.569243256032|13.569243256032|13.569243256032|13.569243256032|13.569243256032|13.569243256032|13.569243256032|13.569243256032|13.569243256032|-24.263173315061|-24.263173315061|-24.263173315061|-24.263173315061|-25.136380642799|-27.574412948718|-27.894356464803|-27.894356464803|-27.894356464803|-28.930829709835|-29.313074399006|-29.313074399006|-29.390082148459|-30.695647005401|-31.906274005398|-32.841415269093|-33.932461587275|-34.43073541995|-37.026372934669|-37.975414515966|-39.30339850294|-39.30339850294|-39.30339850294|-39.30339850294|-39.30339850294|-39.30339850294|-39.30339850294|-39.30339850294|-39.30339850294|-39.30339850294|-39.30339850294|-42.570441975719|-45.68374159468|-45.68374159468|-45.68374159468|-45.68374159468|-45.68374159468|-45.68374159468|-47.579713001657|-47.642608160355|-47.642608160355|-49.566231297761|-53.703590339322|-54.735656360674|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-54.905935110095|-57.406595668796|-60.355105569632|-62.590463930038|-62.590463930038|-68.915461546478|-75.719132748243|-87.337371551325|-88.978906121973|-88.978906121973|-88.978906121973|-88.978906121973|-88.978906121973|-88.978906121973|-95.415761714998|-95.415761714998|-95.415761714998|-95.415761714998|-100.16751475447|-103.83783949871|-108.54177558709|-109.77197528204|-114.03886111931|-117.88054576137|-127.83418396025|-131.06798265277|-135.24609266717|-143.58253613002|-147.89437927052|-147.89437927052|-147.89437927052|-155.20708957032|-161.45270472503|-161.45270472503|-161.45270472503|-161.45270472503|-161.45270472503|-161.45270472503|-161.45270472503|-161.45270472503|-161.45270472503|-162.17184566732|-162.17184566732|-162.17184566732|-166.38094334333|-168.40771023133|-172.98968035754|-180.48250312948|-180.48250312948|-180.48250312948|-180.48250312948|-180.48250312948
02957|20915|/equities/brt-realty-trust|R2000VALUE||-16.014077494613|-16.27171359909|-16.539503901672|-16.57227436016|-16.57227436016|-16.57227436016|-16.57227436016|-16.57227436016|-16.57227436016|-16.57227436016|-16.57227436016|-16.57227436016|-16.57227436016|-16.629537152807|-16.629537152807|-16.629537152807|-16.629537152807|-16.629537152807|-16.867263634514|-17.09350678694|-17.09350678694|-17.367740708057|-17.426645205489|-17.710084032961|-17.710084032961|-17.710084032961|-17.710084032961|-17.710084032961|-17.710084032961|-17.710084032961|-17.710084032961|-17.710084032961|-17.710084032961|-17.785210159033|-18.128976042144|-18.128976042144|-18.544417998385|-18.648240934028|-18.741312155366|-18.741312155366|-18.741312155366|-18.741312155366|-18.741312155366|-18.741312155366|-18.741312155366|-18.757345802409|-18.757345802409|-18.757345802409|-18.757345802409|-18.845334140043|-20.116172039487|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.199204726302|16.009950314719|15.674234745044|15.674234745044|15.674234745044|15.674234745044|15.674234745044|15.674234745044|15.674234745044|15.674234745044|15.674234745044|15.674234745044|15.674234745044|15.674234745044|15.674234745044|15.674234745044|15.674234745044|15.674234745044|15.674234745044|15.422374102654|15.422374102654|15.422374102654|15.422374102654|15.422374102654|15.422374102654|15.422374102654|15.422374102654|15.422374102654|15.422374102654|15.422374102654|15.247083078029|-18.419850875311|-18.419850875311|-18.419850875311|-18.419850875311|-18.419850875311|-18.419850875311|-18.419850875311|-18.419850875311|-18.419850875311|-18.919834880225|-19.154149881327|-19.30694343351|-19.510226438484|-19.510226438484|-19.510226438484|-19.510226438484|-19.510226438484|-19.510226438484|-19.510226438484|-19.510226438484|-19.510226438484|-19.510226438484|-19.510226438484|-19.510226438484|-19.510226438484|-19.510226438484|-19.510226438484|-19.528650655289|-19.528650655289|-19.528650655289|-20.092112530094|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.628270224044|-20.71641188563|-21.681568367625|-22.342298436325|-22.568664895341|-22.820452948228|-22.820452948228|-22.820452948228|-23.452594479868|-23.452594479868|-23.452594479868|-23.452594479868|-23.452594479868|-23.452594479868|-23.452594479868|-23.452594479868|-23.452594479868|-23.452594479868|-23.452594479868|-23.695939179867|-24.057709716657|-24.670351821822|-24.670351821822|-24.851399407184|-24.851399407184|-24.851399407184|-24.851399407184|-24.851399407184|-24.851399407184|-24.851399407184|-24.851399407184|-24.949333068834|19.983810440536|19.983810440536|19.983810440536|19.983810440536|19.983810440536|19.983810440536|19.983810440536|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.89274646467|18.76027342154|18.41012625807|18.41012625807|18.41012625807|18.41012625807|18.41012625807|18.41012625807|18.41012625807|18.41012625807|18.41012625807|18.41012625807|18.41012625807|18.390696579808|17.059056306047|17.059056306047|17.059056306047|17.059056306047|17.059056306047|17.059056306047|17.059056306047|16.956173711532|16.652365690595|16.617781542583|16.617781542583|16.617781542583|16.617781542583|16.617781542583|16.617781542583|16.617781542583|16.219706216172|15.949139664257|15.038489418652|14.760543908705|14.361462208635|14.361462208635|14.361462208635|14.361462208635|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916|14.168532209916
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||17.404316241941|17.404316241941|17.404316241941|17.404316241941|16.818128911877|16.591252689256|16.399170960203|15.657412093232|15.532123929207|14.84069355985|14.261832385819|14.125591791107|14.125591791107|14.125591791107|14.125591791107|14.125591791107|14.125591791107|14.125591791107|14.125591791107|14.125591791107|14.125591791107|14.125591791107|14.125591791107|14.125591791107|14.125591791107|14.125591791107|14.125591791107|13.968991054908|13.786378875723|13.434310029337|12.906434635002|12.906434635002|12.906434635002|12.906434635002|12.906434635002|12.906434635002|12.906434635002|12.906434635002|12.906434635002|12.749060634859|12.459200492708|12.305511759572|12.305511759572|12.305511759572|12.305511759572|12.305511759572|12.305511759572|12.305511759572|12.305511759572|12.305511759572|12.305511759572|12.305511759572|12.305511759572|12.305511759572|-14.20763990294|-14.20763990294|-14.20763990294|-14.20763990294|-14.20763990294|-14.20763990294|-14.20763990294|-14.20763990294|-14.20763990294|-14.437933411985|-14.507120678589|-14.934467445662|13.367095105851|13.367095105851|13.367095105851|13.367095105851|13.367095105851|13.367095105851|13.367095105851|13.367095105851|13.367095105851|13.367095105851|13.367095105851|13.367095105851|13.367095105851|13.224251402006|13.224251402006|13.224251402006|13.224251402006|13.224251402006|13.224251402006|13.224251402006|13.176945885669|12.952994938968|-14.305727685759|-14.305727685759|-14.305727685759|-14.387697605369|-14.389663806754|-14.517356402586|-14.517356402586|-14.776651919893|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.892812343828|-14.965680277338|-15.435755901856|-15.645284155258|-15.914204733513|-16.202215733526|-16.202215733526|-16.363683928381|-16.634093484758|-16.681069387|-16.681069387|-16.681069387|-16.681069387|-16.681069387|-16.681069387|-16.681069387|-16.683755422617|-16.683755422617|-16.683755422617|-16.683755422617|-16.683755422617|-16.683755422617|-16.683755422617|-16.683755422617|-16.683755422617|-16.683755422617|-16.683755422617|-16.683755422617|-16.683755422617|-16.949228301036|-16.949228301036|-16.949228301036|-16.949228301036|-16.949228301036|-16.949228301036|-16.949228301036|-16.949228301036|-16.949228301036|-16.949228301036|-16.949228301036|-16.949228301036|-16.949228301036|-17.431898026982|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-17.513436087332|-18.227401551356|-18.227401551356|-18.227401551356|-18.227401551356|-18.646246707826|-19.381884562074|-19.960983368091|-20.229115717122|-20.229115717122|-20.235759961395|-20.235759961395|-20.36364726845|-20.36364726845|-20.36364726845|-20.36364726845|-20.36364726845|-20.36364726845|-20.36364726845|-20.36364726845|-20.36364726845|-20.965719009148|-21.184848834254|-21.184848834254|-21.184848834254|-21.184848834254|-21.184848834254|-21.184848834254|-21.184848834254|-21.218720384414|-21.442104372039|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|18.043361041097|17.561511725351
02959|949628|/equities/xbiotech-inc|R2000VALUE||-3.0422872696094|-3.0422872696094|-3.0422872696094|-3.0947637860171|-3.1587978428158|-3.1587978428158|-3.1587978428158|-3.1587978428158|-3.1587978428158|-3.1587978428158|-3.1587978428158|-3.1587978428158|-3.1587978428158|-3.1587978428158|-3.1587978428158|-3.1587978428158|-3.1587978428158|-3.1587978428158|-3.1587978428158|-3.1587978428158|-3.405886432148|-3.4248737324355|-3.4394986220066|-3.6031095791596|-3.6942884181095|-3.8475646882088|-3.8475646882088|-3.8905941412219|-3.9783443735937|-3.9783443735937|-3.9783443735937|-3.9783443735937|-3.9783443735937|-3.9783443735937|-3.9783443735937|-3.9783443735937|-3.9783443735937|-3.9783443735937|-3.9783443735937|-3.9783443735937|-4.1762159054919|-4.329406692523|-4.3590629916922|-4.5278476588743|-4.6023308163238|-4.6142564488067|-4.7502849182171|-4.9176315372146|-4.9176315372146|-4.9176315372146|-4.9176315372146|-5.2479238979195|-5.4120665749619|-5.4120665749619|-5.4822655834873|-5.4822655834873|-5.4822655834873|-5.7535785081342|-5.9781149893288|-6.4095944728326|-6.8062160374799|-7.04190688686|-7.6382996412515|-7.6382996412515|-7.9703329903548|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-8.8061046257671|-9.6849443960406|6.0062805516855|6.0062805516855|6.0062805516855|6.0062805516855|6.0062805516855|6.0062805516855|6.0062805516855|6.0062805516855|6.0062805516855|6.0062805516855|5.6808673389903|5.1095746367233|4.2931738975193|4.2931738975193|4.2931738975193|4.2931738975193|4.2931738975193|3.8157485991215|3.4708318213065|3.1840303246485|-5.1337863065196|-5.1337863065196|-5.1337863065196|-5.1337863065196|-5.1337863065196|-5.1337863065196|-5.1337863065196|-5.1337863065196|-5.1337863065196|-5.1337863065196|-5.3297625755152|-5.3826647699399|-5.3826647699399|-5.3826647699399|-5.4607386390945|-5.6700168853656|4.0109219902305|4.0109219902305|4.0109219902305|4.0109219902305|4.0109219902305|4.0109219902305|4.0109219902305|4.0109219902305|4.0109219902305|4.0109219902305|4.0109219902305|4.0109219902305|4.0109219902305|4.0109219902305|4.0109219902305|3.7855244602923|3.7717381545973|3.733179807591|3.733179807591|3.733179807591|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.8552605493058|2.7452895092952|-4.2858735959078|-4.2858735959078|-4.2858735959078|-4.4931485035183|-4.5617264246943|-4.5617264246943|-4.6374738322366|-4.8991597876139|-4.9345942851777|-5.0507492750745|-5.1269435187028|-5.1571095011682|-5.3196550102202|-5.3320431070524|-5.3320431070524|-5.6544923734883|-5.9294360558434|-6.1596512441551|-6.206834647911|-6.6931496437581|-7.113499515166|-7.3844439375292|-7.4549376818748|-7.5749308636025|-7.9577011322793|-8.0913344462511|-8.2521586283875|-8.2521586283875|-8.2521586283875|-8.2521586283875|-8.5780812645194|-8.5780812645194|-8.6131958855785|-8.9401287650176|-9.6695875961591|-10.728986351469|-11.120414713257|-11.120414713257|-11.535460555148|-12.013290020705|-12.124766134421|-12.48809511497|-12.48809511497|-12.48809511497|-13.076949885977|-13.260955337565|-13.542772297374|-13.914041629888|-14.024757190388|-14.148619488259|-14.465132107757|-14.999108448634|-14.999108448634|-14.999108448634|-15.638121065177|-16.025149314832|-16.025149314832|-16.250165534496|-16.365246858356|-16.365246858356|-16.365246858356|-16.365246858356|-16.365246858356|-16.365246858356|-16.365246858356|-16.365246858356|13.147259049146|13.147259049146|13.147259049146|13.147259049146|13.147259049146|12.900595656759|12.900595656759|12.900595656759|12.712606685831|12.640118300334|12.355607070324|12.355607070324|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769|12.105032762769
02960|16973|/equities/psivida-corp|R2000VALUE||11.881847764314|11.881847764314|11.881847764314|11.881847764314|11.881847764314|11.881847764314|11.881847764314|11.881847764314|11.881847764314|11.881847764314|11.881847764314|11.881847764314|11.881847764314|11.11499723542|11.11499723542|9.6227740087806|9.3526451950938|9.3526451950938|9.3526451950938|9.3526451950938|9.3526451950938|9.3526451950938|9.3526451950938|9.3526451950938|9.3526451950938|9.3526451950938|9.3138831728366|9.3138831728366|8.2748705671526|7.6709171187322|7.2855243563035|6.3136823309107|6.2766639284531|6.2766639284531|6.2766639284531|5.9564369407014|5.9564369407014|5.1979856189441|4.9862633587008|4.9862633587008|4.9862633587008|3.9625149436665|-8.694823816819|-8.694823816819|-8.694823816819|-8.694823816819|-8.694823816819|-8.694823816819|-8.694823816819|-8.694823816819|-9.0827486022789|-10.227331848551|-10.399995266529|-10.399995266529|-10.399995266529|-10.399995266529|-10.801259540153|-10.801259540153|-12.167419778126|-12.167419778126|-12.167419778126|-12.167419778126|-12.167419778126|-12.167419778126|-12.167419778126|-12.645466736972|-13.382792464341|-13.382792464341|-13.382792464341|-13.382792464341|-13.382792464341|-13.382792464341|-13.382792464341|-13.382792464341|-13.382792464341|-13.382792464341|-13.395325147935|-13.836472709784|-14.223882077829|-14.223882077829|-14.223882077829|-14.667047257799|-14.667047257799|-14.667047257799|-15.467491224494|-15.839611982378|-15.839611982378|-15.839611982378|-15.839611982378|-15.839611982378|-16.711791434854|-17.230323649082|-18.337582271003|-19.5650913105|-20.926212666829|-22.480236502046|-24.199707582653|-24.660230295593|-27.325346973126|-27.325346973126|-29.815384364333|18.766043870287|18.766043870287|18.766043870287|18.766043870287|18.766043870287|18.766043870287|18.766043870287|18.766043870287|18.766043870287|18.766043870287|17.9678278153|15.936741228934|15.936741228934|15.936741228934|15.936741228934|15.936741228934|14.291364693179|14.291364693179|14.291364693179|-11.143760867103|-11.68723418446|-11.806927015733|-12.140966518032|-12.140966518032|-12.140966518032|-13.399518100539|-14.13267709213|-14.13267709213|-14.432973956592|8.3305237792762|8.3305237792762|8.3305237792762|8.3305237792762|8.3305237792762|8.3305237792762|7.4469713660117|7.3899679153093|6.6807629935693|6.6807629935693|4.8936256427182|4.1159728388668|3.5544142304395|3.0959211737103|3.0959211737103|3.0959211737103|3.0959211737103|3.0959211737103|3.0959211737103|3.0959211737103|3.0959211737103|3.0959211737103|3.0959211737103|-4.9434105302742|-4.9434105302742|-4.9434105302742|-4.9434105302742|-5.1137894155638|-5.5829735421085|-5.5829735421085|-5.5829735421085|-5.5829735421085|-5.5829735421085|-5.5829735421085|-5.5829735421085|-5.5829735421085|-5.5829735421085|-5.5829735421085|-5.5829735421085|-5.5829735421085|-5.7098594664361|-6.2089383865756|-6.4388870823562|-6.9137633893424|-7.8569592208259|-8.6470381916224|-9.0883756148218|-9.6209728703894|-10.04774750449|-10.182152496198|-11.495103158796|-11.856780995091|-11.890312050404|-12.031642361343|-12.031642361343|-12.031642361343|-12.031642361343|-12.031642361343|-12.031642361343|-12.031642361343|-12.031642361343|-12.031642361343|-12.031642361343|-12.031642361343|-12.031642361343|-12.031642361343|-12.031642361343|-13.263769648538|-14.10669073998|-14.10669073998|-14.343291155871|-14.343291155871|-14.343291155871|-14.343291155871|-14.343291155871|-14.343291155871|-14.343291155871|-14.343291155871|-14.343291155871|-14.343291155871|-14.343291155871|-14.343291155871|-14.343291155871|-15.40865709205|-15.537328307951|-15.537328307951|-15.537328307951|-16.348142536839|-18.930714139629|10.404841502996|10.404841502996|10.404841502996|10.404841502996|10.404841502996|10.404841502996|10.404841502996|10.304602605868|9.9462255181744|8.3417333167873|7.5829149398629|7.4787049992686|7.1179592566486|7.1179592566486|7.1179592566486|7.1179592566486|-11.659279566502|-11.659279566502|-11.659279566502|-11.659279566502|-11.659279566502|-11.659279566502|-11.659279566502|-11.659279566502|-11.659279566502|-11.659279566502|-12.40298889025|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691|8.5779042179691
02961|1163124|/equities/nkarta-inc|R2000VALUE||1.5775334639335|1.5775334639335|1.5775334639335|1.5686484225353|1.518192931797|1.518192931797|1.518192931797|1.518192931797|1.4933928446771|-2.4712199459661|-2.4712199459661|-2.4712199459661|-2.4712199459661|-2.5574165461448|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.579025572028|-2.655306232733|-2.7778402177961|-2.8330251467778|-2.8330251467778|-2.8330251467778|-2.8389576157553|-2.8389576157553|-2.8389576157553|-2.8389576157553|-2.8389576157553|-2.8389576157553|-2.8389576157553|-2.8389576157553|-2.8389576157553|-2.8389576157553|-3.1105084773151|-3.178342812177|-3.3217697396504|-3.6694071884787|-3.6694071884787|-3.8798968787366|-4.076729734228|-4.198789929517|-4.198789929517|-4.3814331946195|-4.5564570865293|-4.5564570865293|-4.6216189553627|-4.9131877212932|-5.2823618812884|-5.2823618812884|-5.2823618812884|-6.1228258839759|-6.1228258839759|-6.4078620265493|-7.0790081323106|-7.0790081323106|-7.0790081323106|-7.7161203292695|-8.3212447859277|-8.9889682629785|-8.9889682629785|-8.9889682629785|-9.3719259477413|-9.4275843011844|-10.031338566555|-10.031338566555|-10.103866396515|-10.103866396515|-10.103866396515|-10.103866396515|-10.103866396515|-10.398740382292|-10.44804487769|-11.50116091905|-12.242350935252|-12.248761918049|-12.565935719787|-13.046039595404|-13.47921060434|-14.149087186103|-14.149087186103|-15.467318980169|7.854214050465|7.854214050465|7.854214050465|7.854214050465|7.854214050465|7.854214050465|5.9207739125952|5.9207739125952|5.9207739125952|5.237128741857|5.237128741857|4.7245939041152|4.7245939041152|4.7245939041152|3.6337320567253|3.4259690974688|2.0749657125976|1.451073020885|1.3117477829695|1.0902754659388|0.97475054473056|0.93900229014195|-2.4798120439637|-2.4798120439637|-2.4798120439637|-2.4798120439637|-2.4798120439637|-2.4798120439637|-2.7760078510298|-2.8924309104298|-3.003812130912|-3.0897912743178|-3.1864347460631|-3.3632608125347|-3.5680675848477|-3.8411862832697|-4.030569381968|-4.030569381968|-4.1661883012628|-4.2790980820497|-4.5173310907505|-5.9784233737678|-6.3631748851816|-6.3631748851816|-6.3631748851816|-6.3631748851816|-6.3631748851816|-6.3631748851816|-6.3631748851816|-6.3631748851816|-6.3631748851816|-6.3631748851816|-6.3631748851816|-6.3631748851816|-6.3631748851816|-6.7174165708798|-7.066018288111|-7.6574093023663|-7.8232880874613|-8.1620979887621|-8.5373310625969|-9.0433553936957|-9.0433553936957|-9.0433553936957|-9.5265061063765|-9.8488954088422|-10.361630401166|-10.361630401166|-11.219589481919|-12.328710461291|-13.46023363607|-13.496371158151|-14.322356471516|-16.363729804862|10.651672711698|10.651672711698|10.651672711698|10.651672711698|10.651672711698|10.651672711698|10.651672711698|10.651672711698|10.651672711698|10.651672711698|10.651672711698|10.651672711698|10.651672711698|9.4358980650268|9.4358980650268|9.4358980650268|9.4358980650268|9.4358980650268|9.4358980650268|9.4358980650268|9.4358980650268|9.4358980650268|9.4358980650268|9.4358980650268|9.4358980650268|9.4358980650268|9.4358980650268|9.4358980650268|9.4358980650268|-14.68678050631|-16.071236675353|-16.071236675353|-16.071236675353|-16.071236675353|-16.071236675353|-16.071236675353|-16.071236675353|-16.679707387389|-17.943563517929|-18.522570143145|-18.632300652841|-19.231445407182|-20.769939209918|-22.807709881443|-24.826899524947|-25.54043225401|-25.54043225401|-25.54043225401|-26.554369334307|-27.124854171636|-29.149282283653|-31.029063321421|-31.029063321421|-31.029063321421|-31.212292725587|-32.810046998156|-34.823358473395|-38.822453853394|-44.108282589146|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.12356936216|-44.833965796891|-45.441628158824
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9936550865752|9.6540613980407|9.3606237141418|9.2184709672715|8.6677455509797|8.2702722643366|4.6741920416609|3.653546486194|3.2761628736998|2.1535143443772|2.1472313781766|2.1472313781766|-5.1171289716865|-5.1171289716865|-5.1171289716865|-5.1171289716865|-5.1171289716865|-5.1171289716865|-5.1171289716865|-5.1171289716865|-5.1171289716865|-5.1171289716865|-5.1171289716865|-5.1171289716865|-5.1171289716865|-5.1171289716865|-5.1171289716865|-5.1171289716865|-5.4719285209354|-5.4719285209354|-5.4719285209354|-5.8243206297221|-6.3614229929516|-6.9546366545966|-7.4895963507019|-7.9772121995024|-7.9772121995024|-7.9772121995024|-8.5373976928868|-8.5373976928868|-8.8293307868285|-9.3453674678055|-9.6937418120931|-10.189887190286|-10.189887190286|-10.77511917267|-11.617938265908|-11.870678290531|-11.870678290531|-11.870678290531|-11.870678290531|-11.870678290531|-11.933676954166|-11.933676954166|-12.812974554583|-13.399138351595|-13.624368598329|-13.624368598329|-14.504854231263|-15.244282330832|-16.117591210826|-16.309390842661|-16.309390842661|-16.309390842661|-16.309390842661|-16.309390842661|-16.309390842661|-16.309390842661|-17.363526303397|-17.363526303397|-17.363526303397|-18.633918345887|-19.178798001032|-19.315331239414|-20.279704936018|-20.279704936018|-20.279704936018|-20.655437808555|-20.655437808555
02963|15905|/equities/donegal-group-(a)|R2000VALUE||-20.124060956169|-20.124060956169|-20.695816371088|-20.695816371088|-21.24817863796|17.613157716878|17.613157716878|17.613157716878|17.613157716878|17.613157716878|17.613157716878|17.613157716878|17.613157716878|17.613157716878|17.047015288413|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.258557719546|-20.773263527903|16.768692077321|16.768692077321|16.768692077321|16.768692077321|16.768692077321|16.768692077321|16.768692077321|16.768692077321|16.768692077321|16.768692077321|16.595108205656|16.511720214266|16.145184137181|16.145184137181|16.145184137181|16.145184137181|16.145184137181|15.917616104368|15.72846256283|15.156347020766|15.004830819921|14.099333246531|14.099333246531|14.099333246531|14.099333246531|14.099333246531|14.099333246531|14.099333246531|14.099333246531|14.099333246531|14.099333246531|14.099333246531|14.099333246531|14.099333246531|13.71342532721|13.111583472257|12.951646352704|12.951646352704|12.937465199202|12.937465199202|12.937465199202|12.937465199202|12.937465199202|12.937465199202|12.937465199202|12.937465199202|12.923850439622|12.587661158855|12.268979218067|11.959321165955|11.959321165955|11.959321165955|11.959321165955|-14.5205384712|-14.5205384712|-14.5205384712|-14.5205384712|-14.54428725558|-14.706985106264|-14.879982559517|-14.879982559517|-15.128313639247|-15.140348702099|-15.423998123436|-15.493331386016|-15.52206467661|-15.52206467661|-15.52206467661|-15.52206467661|-15.52206467661|-15.52206467661|-15.52206467661|-15.52206467661|-15.52206467661|-15.52206467661|-15.52206467661|-15.52206467661|-15.52206467661|-15.52206467661|-15.52206467661|-15.52206467661|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.671296703184|-15.869774142199|-16.436415662692|-16.705636477674|-16.705636477674|-16.863353147131|-16.863353147131|-16.863353147131|-16.863353147131|-16.863353147131|-17.760007220923|14.713706258547|14.713706258547|14.713706258547|14.713706258547|14.455383781605|14.307894240697|14.307894240697|14.165993596536|13.799992245019|13.372407985595|-15.121887141786|-15.121887141786|-15.121887141786|-15.121887141786|-15.121887141786|-15.258762922907|-15.327397753457|-15.327397753457|-15.482283041225|-15.482283041225|-15.482283041225|-15.482283041225|-15.482283041225|-15.482283041225|-15.482283041225|-15.482283041225|-15.482283041225|-15.482283041225|-15.482283041225|-15.482283041225|-15.482283041225|-15.482283041225|-15.482283041225|-15.482283041225|-15.847075062047|-15.99448371491|-16.066852880073|-16.066852880073|-16.066852880073|-16.066852880073|-16.066852880073|-16.066852880073|-16.066852880073|-16.066852880073|-16.40955821734|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018|14.375902868018
02964|31073|/equities/trovagene-inc|R2000VALUE||-2.8588822573257|-2.8588822573257|-2.8588822573257|-2.8588822573257|-2.8588822573257|-2.9572469558796|-3.0724966753943|-3.7884018475725|1.7679328313413|1.7679328313413|1.7679328313413|1.7679328313413|1.7679328313413|-3.0560981422952|-3.0560981422952|-3.0560981422952|-3.0560981422952|-3.0560981422952|-3.2489979035646|-3.2972198864918|-3.3960622736825|-3.3960622736825|-3.4079242077238|-3.4079242077238|-3.4079242077238|-3.427265799351|-3.5581397218919|-3.7190440543731|-3.723382308333|-3.956535792184|-4.2192064786753|-4.3202294668446|-4.5013497725606|2.5639037248314|2.5639037248314|2.5639037248314|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|2.332718394426|1.9540366961929|-3.4958632707737|-3.4958632707737|-3.4958632707737|-3.4958632707737|-3.4958632707737|-3.4958632707737|-3.4958632707737|-3.4958632707737|-3.4958632707737|-3.4958632707737|-3.4958632707737|-3.4958632707737|-3.4958632707737|-3.4958632707737|-3.7051259014499|-3.8000398712568|-3.8368888118988|-3.8848627647654|-3.8848627647654|-4.0101251956374|-4.047613385794|-4.047613385794|-4.047613385794|-4.3240149721807|-4.6436776966193|-5.0151084893654|-5.26012062957|-5.5868007069397|-5.9378841194365|-6.0762520332951|-6.0762520332951|3.4283233106607|3.4283233106607|3.4283233106607|3.4283233106607|3.4283233106607|3.4283233106607|3.0781035276688|3.0781035276688|2.2833593258633|1.3420658717966|1.0384065520339|1.0360073128865|1.004496571351|-1.777800565801|-1.777800565801|-1.777800565801|-1.777800565801|-1.777800565801|-1.777800565801|-1.777800565801|-1.777800565801|-1.777800565801|-1.777800565801|-1.777800565801|-1.777800565801|-1.777800565801|-1.8251272298205|-1.8251272298205|-1.9989191467351|-2.0371323950629|1.2085739343094|1.2085739343094|1.2085739343094|1.2085739343094|1.2085739343094|1.2085739343094|1.2085739343094|1.2085739343094|1.2085739343094|1.0761933292203|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|1.0753939504639|0.99515615964775|0.99515615964775|0.99515615964775|0.99515615964775|0.99515615964775|-2.6426814162447|-2.6426814162447|-2.6426814162447|-2.6426814162447|-2.6426814162447|-2.6426814162447|-2.8183793517963|-2.8715326226437|-3.0739251548144|-3.2349168453055|-3.628846496723|-4.0253627304478|-4.5437363788202|-4.6038738141142|-4.7390264283378|-4.743640463745|-4.7698783137129|-5.1281979721704|-5.3546645555141|-5.8468050860964|-6.3025166219697|-6.5504351530059|-6.5818725728971|-8.1287211017712|-8.1287211017712|-8.1287211017712|-8.1287211017712|-8.1287211017712|-8.1287211017712|-8.1287211017712|-8.1287211017712|-8.2985789595825|-8.6073098777381|-8.6881219941871|-8.8228579978696|-8.9818420653599|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.1731242910422|-9.4397093267839|-9.4397093267839|-9.5207660166865|-9.8130731812722|-10.759848090411|-10.974319771926|-12.001466490605|-12.410518939604|-13.081687458477|-13.400208058315|-13.613564109755
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||-1.3742563364641|-1.3742563364641|-1.3742563364641|-1.3742563364641|-1.4193236891578|-1.5266872881311|-1.5266872881311|-1.5791080625474|-1.6301867566307|-1.7335408287799|-1.8185395910607|-1.8185395910607|-1.9942883997345|-2.1070371501075|-2.2099455695473|-2.2099455695473|-2.2099455695473|-2.2099455695473|-2.2310881253772|-2.2310881253772|-2.2310881253772|-2.2310881253772|-2.2310881253772|-2.2310881253772|-2.2310881253772|-2.2310881253772|-2.3317868507232|-2.3726682236829|-2.3726682236829|-2.3726682236829|-2.3726682236829|-2.3726682236829|-2.3726682236829|-2.3726682236829|-2.3726682236829|-2.3726682236829|-2.3726682236829|-2.3726682236829|-2.3726682236829|-2.3726682236829|-2.3726682236829|-2.3726682236829|-2.3726682236829|-2.5891591598633|-2.8288490728143|-2.8397350427843|-3.0587439931473|-3.3509942499621|-3.6721047028153|-3.9799219319388|-4.6241097829426|-4.6241097829426|-4.9293664320404|-5.3095737810592|-5.5995264114782|-5.9101515149458|-6.8172351094731|-7.3080389072109|-7.6443433286536|-8.4699591532667|-9.0555103239439|-9.812789221276|-10.388059390227|-10.388059390227|-10.388059390227|-10.388059390227|-11.5817327374|-12.507480832579|-13.401645484503|-14.650022695391|-18.048638988827|-18.048638988827|-18.050634803711|-18.050634803711|-18.815288480055|-19.586154549135|-22.253643345847|12.205562726014|12.205562726014|12.205562726014|12.205562726014|12.205562726014|12.205562726014|12.205562726014|12.205562726014|12.205562726014|11.109653410374|-22.979676335029|-22.979676335029|-22.979676335029|-24.887315741503|-24.887315741503|-25.413822588351|-26.52299805154|-26.554514685307|-26.554514685307|-26.554514685307|16.246838411632|16.246838411632|16.246838411632|16.246838411632|16.246838411632|16.246838411632|-22.749501904571|-22.749501904571|-22.749501904571|-22.749501904571|-22.749501904571|-22.749501904571|-22.749501904571|-22.749501904571|-23.780557684354|-23.780557684354|-25.525064526059|-25.605627441911|-26.817425210422|-26.817425210422|-27.011340273052|-27.011340273052|-27.011340273052|-27.011340273052|-27.525415590147|-27.525415590147|-27.525415590147|-27.525415590147|-27.525415590147|-27.525415590147|-27.525415590147|-27.525415590147|-28.019627971495|-30.158198165722|-33.07022052322|-34.480800581355|-35.756432692628|-36.119113463408|-36.311098330822|-38.145121554787|-38.145121554787|23.55966860718|23.55966860718|23.55966860718|23.55966860718|23.55966860718|23.55966860718|23.55966860718|23.55966860718|23.55966860718|23.55966860718|23.55966860718|23.55966860718|23.55966860718|23.55966860718|23.55966860718|23.55966860718|20.509355353296|20.509355353296|20.509355353296|20.509355353296|20.509355353296|20.509355353296|20.509355353296|20.509355353296|20.509355353296|19.718728170329|18.261547123864|18.261547123864|-31.480161819991|-31.480161819991|-31.480161819991|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-34.867779387161|-35.190082430747|-35.190082430747|-36.484952688114|-38.045064584582|-38.045064584582|-38.202433312567|-39.35791113719|-39.35791113719|-40.224273008877|-40.224273008877|-42.276970009863|-44.660522042446|-45.297802354156|-53.261447060173|-53.272160167111|-53.272160167111|-53.272160167111|-53.272160167111|-53.272160167111|-53.272160167111|-53.272160167111|-53.272160167111|-53.272160167111|-53.272160167111|-53.272160167111|-53.272160167111|-55.55899403347|-55.55899403347|-57.847523498111|-57.847523498111|-58.705079019741|-58.705079019741|-58.705079019741|-58.705079019741|-60.825087799712|-63.562597555235|-67.361219505817|-69.762466117574|-70.115239749168|-74.1669337328|-75.250133780261|-75.250133780261|-75.704825951749|-75.704825951749|-75.704825951749|-75.704825951749|-75.704825951749|-75.704825951749|-75.704825951749|-80.269251057499|-83.74361228611|-87.576235873455|-91.404150970506|-96.275445522784|-102.48660613643|-120.74900681825|63.514992424164|47.918184806146|36.020761438253|31.370290486947
02966|16622|/equities/maiden-holdings|R2000VALUE||-16.440708930102|-16.440708930102|-16.440708930102|-16.440708930102|-16.440708930102|-16.440708930102|-16.440708930102|-16.440708930102|-16.440708930102|-16.440708930102|-16.440708930102|-17.215788054032|-18.18698705519|-18.973873920847|-20.548193052531|-22.554709305499|-23.459099308356|-24.521776534567|-27.346407150173|-31.36599765767|-32.703052690177|19.939296730905|19.939296730905|19.939296730905|19.939296730905|19.939296730905|19.939296730905|19.939296730905|19.939296730905|19.939296730905|19.939296730905|19.939296730905|19.939296730905|19.939296730905|19.939296730905|19.939296730905|19.939296730905|19.939296730905|19.939296730905|-26.440612176933|-26.440612176933|-26.440612176933|-26.440612176933|-26.440612176933|23.511387487374|23.511387487374|0.59698611732093|-1.2934922544745|-1.2934922544745|-1.2934922544745|-1.2934922544745|-1.2934922544745|-1.3544024856651|-1.5103388717837|-1.5103388717837|-1.5310265279552|-1.5406905850592|-1.6079672829777|-1.6138525457812|-1.7215028903697|-1.8388920781584|-1.9771022926405|-2.0217802801215|-2.0330003201328|-2.0330003201328|-2.1366670197207|-2.1926856444895|-2.2124284689758|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.4704235040438|1.3922371161527|1.3527801448048|1.3223112881118|1.3096281041407|1.3096281041407|1.3096281041407|1.1216978286928|-2.1298356021409|-2.1298356021409|-2.1298356021409|-2.1298356021409|-2.2520395611133|1.6540090270464|1.6540090270464|1.6540090270464|1.6540090270464|1.6540090270464|1.6540090270464|1.6540090270464|1.6540090270464|1.6540090270464|1.6283433909355|1.3920481398303|-2.2112080434011|-2.2112080434011|-2.2112080434011|-2.2112080434011|-2.2112080434011|-2.2112080434011|-2.2112080434011|-2.2112080434011|-2.2724534117564|-2.3768989147231|-2.3768989147231|-2.3768989147231|-2.3768989147231|-2.4172524379515|-2.4172524379515|-2.4172524379515|-2.4172524379515|-2.4172524379515|-2.4172524379515|-2.4172524379515|-2.4172524379515|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.6140354764523|-2.71141368961|-2.71141368961|-2.71141368961|-2.7714183076841|-2.7714183076841|-2.7714183076841|-2.7714183076841|-2.8024818339317|-2.8024818339317|-2.8024818339317|-2.8024818339317|-2.8024818339317|-2.8466464323433|-2.9518292659556|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9623865025406|-2.9906006130619|-2.9906006130619|-3.0403024131372|-3.0403024131372|-3.0403024131372|-3.0403024131372|-3.0403024131372|-3.1108914938585|-3.2304351160942|-3.329927796569|-3.374364171256|-3.3881823992612|-3.4547623395776|-3.4547623395776|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761|2.8780828467761
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.5177529663968|5.4384113282095|5.4384113282095|5.4384113282095|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.5470430597701|-7.7182014352793|-7.7182014352793|6.0077748639128|6.0077748639128|6.0077748639128|6.0077748639128|6.0077748639128|6.0077748639128|5.8249382026484|5.4138047438518|5.020640918746|5.020640918746|5.020640918746|5.020640918746|5.020640918746|4.8342705271138|-6.2864058977116|-6.2864058977116|-6.2864058977116|-6.2864058977116|-6.2864058977116|-6.2864058977116|-6.4474043057748|-6.4830582855353|-6.4930340551686|-6.4930340551686|-6.4930340551686|-6.4930340551686|-6.5979273180768|-6.5979273180768|-6.5979273180768|-6.5979273180768|-6.5979273180768|-6.5979273180768|-6.5979273180768|-6.5979273180768|-6.5979273180768|-6.5979273180768|-6.9451188357456|-7.1350090538775|-7.2434459338177|-7.2434459338177|-7.2434459338177|-7.2434459338177|-7.2434459338177|-7.2434459338177|-7.2434459338177|-7.2434459338177|-7.5550808519774|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-7.9058551834521|-8.1161106743744|-8.2262822431912|6.338304729166|6.338304729166|6.338304729166|6.338304729166|6.1228508384828|6.1228508384828|6.1228508384828|6.1228508384828|6.1228508384828|6.1228508384828|6.1228508384828|6.1228508384828|6.1228508384828|6.1228508384828|5.9841332603168|5.7677373277558|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5752684589466|5.5639086030414|4.8816621328383|-6.4403280965796|-6.4403280965796|-6.4403280965796|-6.4403280965796|-6.6976694787333|5.2535316352785|5.2535316352785|5.2535316352785|5.2535316352785|5.1706300817817|5.1706300817817|4.9902681200014|4.9902681200014|4.9902681200014|4.9902681200014|4.9902681200014|4.9902681200014|4.9902681200014|4.9902681200014|4.9902681200014|4.9902681200014|4.9902681200014|4.9902681200014|4.9902681200014|4.6506355436098|-5.8204000731357|-5.8204000731357|-5.8204000731357|-5.8204000731357|-5.8204000731357|-5.8204000731357|-5.8204000731357|-5.8204000731357|-5.8204000731357|-5.8204000731357|-5.8204000731357|-6.047256710358|-6.2555143327928|-6.5592215294547|-6.9103223742056|-7.1792729630524|-7.3508809688416|-7.7536982300907|-7.8640252370193|-7.8640252370193|-8.3256871740675|6.3626799026248|6.3626799026248|6.3626799026248|6.3626799026248|6.3626799026248|6.3626799026248|6.3626799026248|6.3626799026248|6.3626799026248|6.3626799026248|6.3626799026248|6.3626799026248|6.3626799026248|6.3626799026248|6.3626799026248|6.3626799026248|6.3626799026248|6.2742352661289|6.1697916120067|6.152457270213|6.152457270213|6.152457270213|6.152457270213|6.152457270213|6.152457270213|6.152457270213|6.152457270213|6.152457270213|6.152457270213|6.152457270213|5.9835091268443|5.9051400318807|5.9051400318807|5.9051400318807|5.9051400318807|5.9051400318807|5.9051400318807|5.8465278225997|5.8465278225997|5.7273328920049
02968|16780|/equities/northwest-pipe-co|R2000VALUE||62.665766526178|62.665766526178|62.665766526178|62.532494722837|62.532494722837|62.532494722837|58.77004876295|57.400162322032|57.400162322032|56.559090303831|53.434528157779|53.434528157779|53.434528157779|51.319333815651|50.06943730168|50.06943730168|50.06943730168|50.06943730168|50.06943730168|50.06943730168|47.777152684579|44.22322300104|43.580042682772|43.580042682772|43.580042682772|43.166713964812|42.82068034904|42.82068034904|42.82068034904|42.82068034904|41.22575687586|40.060286884161|34.15698324823|-47.925164348614|-47.925164348614|-47.925164348614|-47.925164348614|-47.925164348614|-47.925164348614|-47.925164348614|-48.899071303486|-49.47992472238|-49.777076607951|-49.777076607951|-49.777076607951|-49.777076607951|-52.244083403635|-52.244083403635|-52.244083403635|-52.244083403635|-52.244083403635|-52.864948996202|-52.864948996202|-52.864948996202|-54.98272128491|-57.573819816773|-57.573819816773|-57.573819816773|-57.573819816773|-57.573819816773|-57.573819816773|-57.573819816773|-57.573819816773|46.818792645199|46.818792645199|46.818792645199|46.818792645199|46.818792645199|46.415935851978|44.286262461264|43.696404294525|40.823366620314|37.238739307469|37.138863090314|37.138863090314|36.306838209777|36.306838209777|36.306838209777|36.306838209777|36.306838209777|36.306838209777|36.306838209777|35.76153668579|33.369952405123|31.298767929495|31.298767929495|30.702062903974|30.417071971917|30.417071971917|30.417071971917|30.417071971917|30.417071971917|30.417071971917|30.417071971917|30.417071971917|30.417071971917|30.417071971917|29.245759646912|29.245759646912|29.245759646912|29.245759646912|29.245759646912|29.245759646912|28.747233780247|27.974704963214|27.249671545566|25.171332723327|-32.423366753155|-32.423366753155|-32.423366753155|-32.423366753155|-32.423366753155|-32.423366753155|-32.423366753155|-32.423366753155|-32.423366753155|-32.423366753155|-32.423366753155|-32.423366753155|-32.423366753155|-32.423366753155|-32.423366753155|-32.760798202981|-32.760798202981|-33.154257640708|-33.154257640708|-33.906397353133|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-33.963562064777|-34.596386650547|-35.680495080401|-36.627772235263|-36.959469688588|-37.94829897158|-39.318111040776|-39.426790134316|-42.800322312122|33.115811019761|33.115811019761|32.35467462876|32.35467462876|31.991017981134|30.866408316915|30.059949801853|30.059949801853|30.059949801853|30.059949801853|30.059949801853|30.059949801853|30.059949801853|30.059949801853|30.059949801853|29.143835198538|27.292315734378|26.845080627031|26.845080627031|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|26.495494875185|25.861662159222|24.853512298021|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.552475456773|23.437348301611|23.437348301611|23.437348301611|23.437348301611|23.437348301611|23.437348301611|22.953031998433|21.77545746781|-29.312213014949|-29.312213014949|-29.932666282537|-29.932666282537|-29.932666282537|-29.932666282537|-29.932666282537|-30.680346043775|-31.470839535605|-31.582566300377|-32.128340658595|-32.371767080548|-33.26557407194|-34.43786038087|-34.505484812621|-34.505484812621|-34.723684950085|-34.723684950085|27.330519917098|27.330519917098|27.330519917098|27.330519917098|27.330519917098
02969|1052355|/equities/fidelity-d-d|R2000VALUE||38.866676723442|38.866676723442|38.866676723442|38.866676723442|38.866676723442|38.866676723442|38.866676723442|38.866676723442|38.866676723442|38.866676723442|38.866676723442|38.866676723442|38.866676723442|38.866676723442|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|37.112378148853|-47.38994470201|-47.38994470201|-47.38994470201|-47.38994470201|-47.38994470201|-47.38994470201|-47.38994470201|-47.38994470201|-47.38994470201|-47.38994470201|-47.38994470201|-49.916048532968|-50.201167537377|-52.340017520849|-52.340017520849|-52.524465361639|-53.123849647359|-54.195389183711|-54.773865331728|-54.773865331728|-54.773865331728|-54.773865331728|-55.265962827557|-55.786624948574|-56.946249688547|43.769161323762|43.769161323762|43.769161323762|43.769161323762|42.942823862707|42.942823862707|42.942823862707|42.942823862707|42.628692706067|42.219328255235|42.219328255235|42.219328255235|42.219328255235|42.219328255235|42.219328255235|42.219328255235|42.219328255235|42.219328255235|42.219328255235|42.219328255235|42.219328255235|42.219328255235|42.219328255235|42.219328255235|40.943609602781|-51.442465771901|-51.442465771901|-51.442465771901|-52.471073775013|-53.364526382773|-53.808360223073|-54.294288560305|-55.528654439089|-56.271199922691|-56.843145853368|-56.843145853368|-57.250718547335|-57.845179700839|-57.845179700839|-58.777978420244|-59.048568923962|-59.048568923962|-59.048568923962|-59.048568923962|-59.048568923962|-59.048568923962|-59.423418172215|-59.423418172215|-59.651314998377|-59.651314998377|-59.915352159859|48.437263394033|48.437263394033|48.437263394033|48.437263394033|47.666958385745|44.914954033206|42.446893310889|41.767986721843|41.235484488639|39.368953059838|39.368953059838|39.368953059838|39.368953059838|39.368953059838|39.368953059838|39.368953059838|39.368953059838|39.368953059838|39.368953059838|39.368953059838|39.368953059838|39.368953059838|39.368953059838|38.904390889987|38.857765585057|38.857765585057|38.857765585057|38.857765585057|38.857765585057|38.857765585057|36.52863015717|-47.243915775434|-47.243915775434|-47.243915775434|-48.482683847365|-48.700204741091|-50.244670959678|42.373090639215|42.373090639215|42.373090639215|42.373090639215|42.373090639215|42.373090639215|42.373090639215|42.373090639215|42.373090639215|42.373090639215|42.373090639215|42.07843302632|40.56792469979|39.66420580534|39.66420580534|39.66420580534|39.66420580534|39.66420580534|39.66420580534|39.66420580534|39.66420580534|39.66420580534|39.66420580534|38.822451979892|37.969388969493|37.778010059012|36.50536841884|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-45.323443810797|-46.019357063877|-47.560951606551|-48.874392606726|-51.332102353827|-52.307890741313|-55.400384523564|-55.808495564979|-55.808495564979|-55.808495564979|-55.808495564979|46.929614131023|46.929614131023|46.929614131023|46.929614131023|46.929614131023|46.929614131023|46.929614131023|46.929614131023|46.929614131023|46.929614131023|44.951237431687|-56.864682080346|-56.864682080346|-56.864682080346|-56.864682080346|-56.864682080346|-56.864682080346|-56.864682080346|-56.864682080346|-58.765758172227|-60.046119733599|-60.855688567457|-61.196320316855|-62.044246220659|-62.795273807392|-63.192525893168|-64.170206950458|-64.184442014994|-65.121046988503|-66.36129887948|-66.36129887948|-66.36129887948|-66.36129887948|-66.36129887948|-66.36129887948|-67.675217483073|-67.675217483073|-67.675217483073|-68.291640342709|-68.291640342709
02970|101858|/equities/castlight-h|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1778777136676|-2.1778777136676|-2.1778777136676|-2.1778777136676|-2.1778777136676|-2.1778777136676|-2.1778777136676|-2.1778777136676|-2.1778777136676|-2.1778777136676|-2.2331975051951|-2.2668860829751|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.5396894751629|1.3013215659548|1.2619795665133|1.1718438780957|1.1101215161582
02971|50995|/equities/labstyle|R2000VALUE||6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|6.2577780936675|5.6691036461147|-14.025507662233|-14.025507662233|-15.602230890522|-16.836011273976|-16.836011273976|-16.836011273976|-16.836011273976|-17.586789986951|-18.662655562673|-19.993728022348|-20.464808839969|-20.796010064209|-20.873344049547|-21.448827065466|-21.723696485093|-22.199440972596|-22.308266975912|-22.49169644027|-22.49169644027|-22.49169644027|-22.49169644027|-22.49169644027|-22.49169644027|-22.49169644027|-22.49169644027|-22.49169644027|-24.444440986371|-24.580629476451|-24.580629476451|-24.580629476451|-24.580629476451|-24.580629476451|-24.580629476451|-24.580629476451|-24.580629476451|-24.580629476451|-24.580629476451|-24.580629476451|-24.580629476451|-24.580629476451|-24.580629476451|-24.580629476451|-25.817365629301|-26.870850385146|-27.818945369143|-28.245272328477|-29.629969148748|-30.225673707763|-30.225673707763|-30.225673707763|-30.225673707763|-30.225673707763|-30.225673707763|-30.225673707763|-30.225673707763|-30.225673707763|-32.171211384446|-33.522584754792|-33.947161973149|-34.571957337228|-38.329951961137|-40.54562199899|-40.54562199899|-40.54562199899|-40.54562199899|-41.984024083045|-42.671137954821|-44.557153227185|-46.373951903953|-46.373951903953|-46.373951903953|-46.373951903953|-46.373951903953|-46.373951903953|-46.373951903953|-46.373951903953|-50.483501107576|-52.248334521588|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.639388777416|-54.863098066826|-57.348022871277|-57.348022871277|-73.787246948106|-83.772495964747|-84.447219773113|-88.941653576533|-88.941653576533|-88.941653576533|-88.941653576533|-90.399249618001|-90.399249618001|-90.399249618001|-91.02138727765|-98.834877847088|-105.8054204235|-106.71713397343|-108.75827375674|-108.75827375674|-108.75827375674|-108.75827375674|-108.75827375674|-108.75827375674|-108.75827375674|-108.75827375674|-108.75827375674|-108.75827375674|-108.75827375674|-108.75827375674|-108.75827375674|-114.10596642256|-122.70618422561|-124.76242895185|-126.62320473293|-126.62320473293|-126.62320473293|-126.62320473293|-126.62320473293|-126.62320473293|-126.62320473293|-126.62320473293|-126.62320473293|-126.62320473293|-126.62320473293|-126.62320473293|-126.62320473293|-126.62320473293|-130.53689101117|-133.79623462562|-133.79623462562|-133.79623462562|-133.79623462562|-133.79623462562|-133.79623462562|-138.25852924274|-138.25852924274|-138.25852924274|-138.25852924274|-138.25852924274|-138.25852924274|-138.25852924274|-144.20947897088|-149.56708719611|-160.99499005609|-172.76109853644|-176.97567995856|-176.97567995856|-176.97567995856|-176.97567995856|-176.97567995856|-176.97567995856|-176.97567995856|-176.97567995856|-176.97567995856|-176.97567995856|-176.97567995856|-176.97567995856|-176.97567995856|-176.97567995856|-176.97567995856|-176.97567995856|-185.18308405158|-197.56387407776|-198.39074879219|-205.36539141922|-216.00376497141|-230.07366601763|-230.07366601763|-243.25962661966|-251.26398279913|-251.26398279913|-274.53220327968|-285.25703654607|-285.25703654607|-287.37448115172|-308.94942807955|-336.84380965544|-376.29312489114|-386.25900917673|-396.74336116208|-403.6405631385|-403.6405631385|-403.6405631385|-403.6405631385|-403.6405631385|-403.6405631385|-403.6405631385|-403.6405631385|-403.6405631385|-403.6405631385|-403.6405631385|-408.02086607678|-408.02086607678|-408.02086607678|-408.02086607678|-408.02086607678|-408.02086607678|-408.02086607678|-464.34730748847|-489.17388311708|-504.15988165895|-539.03809448922|-577.66213396842|-577.66213396842|-577.66213396842|-577.66213396842|-577.66213396842|-577.66213396842|-577.66213396842
02972|15683|/equities/ceco-environmenta|R2000VALUE||-75.851325676272|-75.851325676272|-78.39397035421|-90.161635354504|61.614864610582|58.840030112697|53.654916522475|53.654916522475|51.328238325617|48.262519021058|44.462326839262|44.398941493358|43.843251837984|42.62734396115|40.957643743522|39.296314795371|39.296314795371|39.296314795371|39.296314795371|39.296314795371|39.296314795371|39.296314795371|39.296314795371|39.296314795371|38.969186552759|37.563564680677|37.486737355768|35.067728405935|35.067728405935|35.067728405935|35.067728405935|34.644976277862|33.793586143425|29.17845469997|25.047060347108|23.667568154365|22.995075591439|21.511344321463|21.511344321463|21.511344321463|19.701320771454|19.701320771454|19.701320771454|18.692855654026|17.588172817523|-26.808856462672|-26.808856462672|-26.808856462672|-28.173518895258|-28.209621905341|-29.522040895902|-31.373904022119|-31.373904022119|-31.373904022119|-32.610264549147|-32.926635777375|-32.926635777375|-34.81653948561|25.516468721551|25.516468721551|25.516468721551|25.516468721551|25.516468721551|25.516468721551|25.516468721551|25.516468721551|25.516468721551|24.446676154846|24.274684795532|23.045650231514|23.045650231514|23.045650231514|23.045650231514|23.045650231514|23.045650231514|23.045650231514|23.045650231514|23.045650231514|23.045650231514|23.045650231514|23.045650231514|23.045650231514|23.045650231514|23.045650231514|23.045650231514|23.045650231514|23.045650231514|22.968499540923|21.676743374531|21.099854003792|19.732249272537|18.855105028994|18.855105028994|18.855105028994|18.855105028994|18.591276601937|18.591276601937|18.591276601937|18.591276601937|18.591276601937|18.087949369163|18.087949369163|18.071610766219|17.650396847582|17.650396847582|17.650396847582|17.650396847582|17.650396847582|16.988495429198|16.498394844693|16.498394844693|16.498394844693|16.498394844693|16.498394844693|16.498394844693|16.498394844693|16.498394844693|16.498394844693|15.76099509416|15.428512328176|15.428512328176|15.244734915659|15.099149978343|13.391277935972|12.29797310981|12.29797310981|12.29797310981|12.29797310981|12.026077931713|12.026077931713|11.866642256126|10.275047111892|-15.672712767372|-15.672712767372|-15.672712767372|-15.672712767372|-15.672712767372|-15.672712767372|-15.672712767372|-15.672712767372|-15.672712767372|-15.672712767372|-15.672712767372|-15.672712767372|-15.672712767372|-15.672712767372|-15.672712767372|-15.672712767372|11.460053490402|11.460053490402|11.460053490402|11.460053490402|11.460053490402|11.460053490402|11.460053490402|11.460053490402|11.460053490402|11.460053490402|11.460053490402|11.460053490402|10.716170627543|10.436856144743|10.245180776184|10.245180776184|10.235667734748|10.161297406759|9.4208862406306|8.6158919937479|8.6158919937479|8.6158919937479|8.6158919937479|8.6158919937479|8.6158919937479|8.6158919937479|8.6158919937479|8.6158919937479|8.6158919937479|8.4926580993188|7.6968762454973|7.6968762454973|7.6968762454973|7.6968762454973|7.6968762454973|7.6968762454973|7.6968762454973|7.6968762454973|7.6968762454973|7.6968762454973|7.0323732757554|5.9759707344887|5.5077451747123|4.7386058747176|4.5120996892424|4.5120996892424|4.5120996892424|4.5120996892424|4.5120996892424|4.5120996892424|4.3428886930116|4.0493206757051|-6.3681388204034|-6.3681388204034|-6.3681388204034|-6.3681388204034|-6.6002575635831|-6.6002575635831|-6.772291383469|-6.772291383469|-6.772291383469|-6.772291383469|-6.772291383469|-6.772291383469|-6.8547679156329|-7.2036312123433|-7.2612566705429|-7.5552854798329|-7.6904952706641|-7.6904952706641|-7.6904952706641|-7.7295096269613|-7.7295096269613|-7.7295096269613|-7.7461221605943|-7.7623110943869|-7.7623110943869|-8.1931232008487|-8.3345815112359|-8.4886643706372|-8.4886643706372|-8.4886643706372|-8.5132075523647|-8.5132075523647|-8.5132075523647|-8.5132075523647|-8.5132075523647|-8.5834957374469|-8.5834957374469|-8.5834957374469|-8.5834957374469|-8.5834957374469|-8.5834957374469|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513|6.8837145441513
02973|20449|/equities/independence-holding-comp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.886166082546|54.795740006946|54.445822475777|54.137580816862|53.848978617586|53.572198023175|53.25633061128|52.860923477865|52.46769364328|52.06021407413|51.695793822601|51.214770956387|50.747525395674|50.545583501703|46.323703305861|44.711337320166|44.045188445718|44.045188445718|44.045188445718|43.657430563669|43.229923153697|42.532135540444|42.481009194824|42.481009194824|42.481009194824|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|38.044234558267|37.993476352469
02974|16744|/equities/nn|R2000VALUE||-1.9748976766971|-1.9748976766971|-2.0356930957263|-2.0356930957263|-2.0356930957263|-2.0356930957263|-2.0356930957263|-2.0356930957263|-2.0356930957263|-2.0356930957263|-2.0356930957263|-2.0356930957263|-2.0356930957263|-2.0356930957263|-2.1234100995762|-2.1234100995762|-2.2154334450543|-2.2677037875719|-2.4638264423021|-2.6117404970205|-2.6369339329971|-2.6709876306601|-2.7256307742935|-2.830145215761|-2.9207170205771|-3.1056078323938|-3.1056078323938|-3.1056078323938|-3.1056078323938|-3.1056078323938|-3.1056078323938|-3.1056078323938|-3.1056078323938|-3.1056078323938|-3.1662014561375|-3.1662014561375|-3.1662014561375|-3.1662014561375|-3.1662014561375|-3.1662014561375|-3.1662014561375|-3.1662014561375|-3.1662014561375|-3.1662014561375|-3.1662014561375|-3.1662014561375|-3.223068525698|-3.223068525698|-3.264520574837|-3.5933062050399|-3.6695068317052|-3.9927409972743|-4.1069232717703|-4.2224146807139|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.2616023379443|-4.3640026337436|-4.4027807719764|-4.4735063719812|-4.6469513760743|-4.7855016243388|-4.9805571781187|-5.1117302164534|-5.267321287494|3.4562212000314|3.4562212000314|3.4562212000314|3.4562212000314|3.4562212000314|3.4562212000314|3.4562212000314|3.4562212000314|3.4562212000314|3.4562212000314|3.4562212000314|3.4562212000314|3.279134513054|3.265099553172|2.9322588136757|2.9322588136757|2.9322588136757|2.9322588136757|2.7465598374566|2.2466442618062|2.0923825406685|1.859375002611|-2.6075865632475|-2.6075865632475|-2.6075865632475|-2.6075865632475|-2.6075865632475|-2.6075865632475|-2.6923834659657|-2.6923834659657|-2.74875937325|-2.9469548753261|1.8904343345706|1.8904343345706|1.8904343345706|1.8904343345706|1.8904343345706|1.8904343345706|1.8904343345706|1.8904343345706|1.8904343345706|1.7163159559109|1.6236844669821|1.4621492371562|1.3807214217719|1.2808016226619|1.1331129257248|1.083186607048|0.90931845206368|-1.7809477467034|-1.7809477467034|-1.7809477467034|-1.7809477467034|-1.8593863468142|-1.9112626028029|-1.9347362531521|-1.9880402831344|-2.025666975104|-2.2271744268064|-2.3982827284738|1.280287399418|1.280287399418|1.280287399418|1.280287399418|1.280287399418|1.2522748074342|-2.3592945227571|-2.3592945227571|-2.3592945227571|-2.3592945227571|-2.3592945227571|-2.5414383885538|-2.725492609571|-2.7591251278703|-2.9129168087447|-2.9150951730586|-2.9150951730586|-2.9150951730586|-2.9150951730586|-2.9150951730586|-2.9150951730586|-2.9150951730586|-2.9356613277701|-3.1461347804365|-3.3991971662257|-3.3991971662257|-3.3991971662257|-3.4352190947769|-3.638084512548|-3.638084512548|-3.638084512548|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.8483548037916|-3.90967831407|-3.90967831407|-3.90967831407|-3.90967831407|-3.90967831407|-3.90967831407|-4.2301981558844|-4.6207757118063|-4.7247507707628|-5.1258343741134|-5.4347657677018|-5.5512176350845|-5.6821864529995|-5.7506621380093|-5.7506621380093|-5.8390689315003|-6.2134100796561|-6.4321109691495|-6.4321109691495|-6.4580537916043|-6.4580537916043|-6.4580537916043|-6.4580537916043|-6.4580537916043|-6.6139551770072|-6.6139551770072|-6.8255058539554|-6.9114884845324|-6.9114884845324|-7.0855427574126|-7.1061085408493|-7.4771540634681|-7.7146156885943|-7.7845731155433|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891|5.7465042126891
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0019553428320057|-0.061160730426729|-0.066845256054535|-0.07816139552923|-0.084336619893088|-0.084336619893088|-0.084336619893088|-0.091485133264212|-0.10109459252821|-0.10621621405683|-0.11190690464418|-0.11822989418568|-0.12525543812068|-0.13806159793671|-0.1500684422264|-0.16507604695548|-0.17619560788974|-0.19512429169901|-0.19512429169901|-0.19512429169901|-0.21180476866622|-0.23478307661865|-0.25253675126041|-0.27226305641791|-0.29418117325958|-0.32353463537391|-0.33226070657947|-0.38350905595811|-0.38350905595811|-0.38350905595811|-0.47504339208307|-0.52910933218733|-0.57166037981527|-0.60069486305468|-0.6258802072018|-0.6258802072018|-0.6258802072018|-0.62883356553643|-0.64713173158003|-0.6699574881906|-0.69386441675905|-0.69386441675905|-0.73907156750099|-0.75885441144475|-0.75885441144475|-0.80347712989392|-0.82630034603284|-0.82630034603284|-0.82630034603284|-0.82630034603284|-0.82630034603284|-0.82630034603284|-0.83051148379959|-0.92170165010203|-1.0100296170392|-1.109127347765|-1.237200897159|-1.237200897159|-1.237200897159|-1.237200897159|-1.3757343382988|-1.4119270544751|-1.5381411657846|-1.6340068596508|-1.7313242905566|-1.7885269978785|-1.9180688603215|-2.1529098399803|-2.1815664446271|-2.3172961049518|-2.3955084046855|-2.3955084046855|-2.3955084046855|-2.3955084046855|-2.3955084046855|-2.3955084046855|-2.3955084046855|-2.3955084046855|-2.3955084046855|-2.3955084046855|-2.3955084046855|-2.3955084046855|-2.3955084046855|-2.508025939943|-2.6338732790964|-2.6715258836765|-2.7589176495891|-2.9332418795009|-3.1936020581346|-3.4840023019161|-3.7711136780675|-4.0129041365446|-4.043782372349|-4.0930915221832|-4.4653794550522|-4.733810460526|-5.2942725684446|-5.7293140652226|-6.1539600295543|-6.6955111868645|-6.8039512774972|-7.4746456699932|-8.1257178074083|-8.9601026647578|-9.3020588946883|-9.4664539311268|-9.5866602233094|-10.251333427765|-10.408148474537|-10.837942674251|-11.276602933243|-13.569720083079|-13.569720083079|-13.569720083079|-13.569720083079|-13.569720083079|-13.569720083079|-14.183022770176|-14.422247446124|-15.21444144574|-15.930490285458|-16.274156127044|-16.745123264601|-16.991026160242|-19.024089709626|-19.024089709626|-19.413988793014|-19.89887673338|-20.23541802256|-20.892686301786|-22.420763049212|-23.778070063157|-24.425392950846|-24.425392950846|-24.425392950846
02976|20960|/equities/futurefuel-corp|R2000VALUE||-5.1302067854077|3.5112287151593|3.5112287151593|3.5112287151593|3.1595707985844|-3.9912545365964|-3.9912545365964|-3.9912545365964|-3.9912545365964|-3.9912545365964|-3.9912545365964|-3.9912545365964|-4.1070513391405|-4.1070513391405|-4.1070513391405|-4.1070513391405|-4.1070513391405|-4.1395015742944|-4.5333349998976|-4.5824063840773|-4.5824063840773|-4.5824063840773|-4.5824063840773|-4.5824063840773|-4.5824063840773|-4.5824063840773|-4.5824063840773|-4.5824063840773|-4.5824063840773|-4.5824063840773|-4.5824063840773|-4.5824063840773|-4.7340626786447|-4.8707834158929|-4.8707834158929|-4.8707834158929|-4.8707834158929|-4.8707834158929|-4.8707834158929|-4.8707834158929|-4.8707834158929|-4.8707834158929|-4.8986482128602|-4.9990535030875|-5.0557452540969|-5.0557452540969|-5.0935631742659|-5.0935631742659|-5.0935631742659|-5.154237136861|-5.1924856477538|-5.2999758962691|-5.2999758962691|-5.4294176105989|-5.4996028481074|-5.7322252920544|-5.9621947265638|4.7911456462998|4.7911456462998|4.7911456462998|4.7911456462998|4.7911456462998|4.7911456462998|4.7911456462998|4.7911456462998|4.7911456462998|4.7911456462998|4.7911456462998|4.7911456462998|4.7911456462998|4.7911456462998|4.7911456462998|4.7784302571046|4.7784302571046|4.7784302571046|4.6524224125265|4.6320808579402|4.6320808579402|4.6320808579402|4.6320808579402|4.6320808579402|4.6320808579402|4.5108342093314|4.2536429565377|-5.5919009332271|-5.5919009332271|-5.5919009332271|-5.5919009332271|-5.5919009332271|-5.5919009332271|-5.5919009332271|-5.5919009332271|-5.5919009332271|-5.5919009332271|-5.6529453202984|4.5699188719089|4.5699188719089|4.5699188719089|4.5699188719089|4.5699188719089|4.5699188719089|4.5699188719089|4.555708912776|4.4488990613334|4.1268441222898|3.6076281958667|-4.8035472696822|-4.8035472696822|-4.8035472696822|-4.8035472696822|-4.8035472696822|-4.8156541923463|-4.8279096130728|-4.8502199124627|-5.0087371481053|-5.1877657453872|-5.3048508047699|-5.3048508047699|-5.3048508047699|-5.3239745960897|-5.3641557280958|-5.4842953937952|-5.4842953937952|-5.5144705262122|-5.7583843300009|-5.7687837624179|-5.9279374042735|-6.1036161228005|-6.2449064325284|-6.2449064325284|-6.2449064325284|-6.2449064325284|-6.2449064325284|-6.6486104937605|-6.8035167292547|-7.1541452491495|-7.356793101717|5.4557771579458|5.3699590515244|5.1586901690285|5.0472047287145|5.0472047287145|5.0472047287145|5.0472047287145|5.0472047287145|5.0472047287145|5.0472047287145|5.0472047287145|5.0300277027729|-6.4574426298226|-6.4574426298226|-6.4577229695915|-6.4577229695915|-6.4577229695915|-6.4577229695915|-6.4577229695915|-6.5408037456537|-6.9163362221216|5.1688559391685|5.1688559391685|5.1688559391685|5.1688559391685|5.1688559391685|5.1688559391685|5.1688559391685|5.1688559391685|4.8746184351916|4.6227363916092|4.6227363916092|4.6227363916092|4.6227363916092|4.6227363916092|4.6227363916092|4.3840206565518|4.1428329615746|3.9282146680931|-5.3354632745853|-5.3354632745853|-5.3354632745853|-5.3354632745853|-5.3354632745853|-5.3354632745853|-5.4934162972891|-5.7162513863735|-5.9105675365851|-6.2102160880219|-6.2204529486847|-6.2204529486847|-6.2204529486847|-6.2204529486847|-6.2204529486847|-6.2204529486847|-6.2204529486847|-6.4560664718628|-6.6741981048584|-6.7952416494158|-6.923896797513|-6.923896797513|-6.923896797513|-6.923896797513|-6.962758020135|-7.7537855081782|5.5776671377569|5.5725053172911|5.5725053172911|5.5725053172911|5.5112487057408|5.2422649837821|5.1746580310761|4.6311587700247|-6.2143960572238|-6.2143960572238|-6.2143960572238|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3243225518532|-6.3684320917469|-6.4708209292472|-6.7000969798896|-6.9260234470206|-7.0937405024455|-7.1991454136025|-7.3039433439187|-7.5096414574442|-7.6396664787727|-7.7170072318666|-7.9501936172504|-8.3565946657413|-8.4632799447636|-8.8537263142908|-9.132320985512|-9.3445008963524|7.097590445677|7.097590445677
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6218032259766|5.5642260598942|5.4969175974312|5.4232417918778|5.3441576800453|5.2646196773435|5.1667995111573|5.0675550452458|4.9689498998045|4.8638332792254|4.7179035553372|4.5485372420854|4.3789301047398|4.2149224159534|4.0376917650761|1.6527130527034|-2.3755322976654|-2.3755322976654|-2.3755322976654|-2.3755322976654|-2.4617025436897|-2.5381695232942|-2.6571105875521|-2.7079671356392|-2.7079671356392|-2.7079671356392|-2.7079671356392|-2.7079671356392|-2.9316301051457|-3.0960568453887|-3.0960568453887|-3.0960568453887|-3.0960568453887|-3.0960568453887|-3.1845075119446|-3.4205639747459|-3.5411821104506|-3.6507578401013|-3.8013977505812|-3.8721009657276|-3.8721009657276|-3.9523343825222|-4.0603714942801|-4.080458530657|-4.080458530657|-4.2932873929789|-4.606985909547|-4.7144288429569|-4.7474729157744|-4.7474729157744|-4.7474729157744|-4.7474729157744|-4.7474729157744|-4.7474729157744|-4.7474729157744|-4.7474729157744|-5.0638813149853|-5.0638813149853|-5.2294791155307|-5.32852364681|-5.32852364681|-5.5961403349034|-5.5961403349034|-5.8657114350125|-5.9474572565075|-6.5751253331496|-6.5751253331496|-6.5751253331496|-6.5751253331496|-6.5751253331496|-6.5751253331496|-6.5751253331496|-6.5751253331496|-6.5751253331496|-6.9979171714069|-7.163796923876|-7.6914407923489|-7.9010736244994|-7.9010736244994|-7.9010736244994|-7.9010736244994|-8.4189706398467|-9.2044121240488|-10.34767985067|-10.457880940087|-10.457880940087|-10.457880940087|-10.457880940087|-10.457880940087|-11.17698291448|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731|8.1028951960731
02978|15889|/equities/daktronics|R2000VALUE||-26.889180215861|-28.003533505362|21.610203393799|21.610203393799|21.610203393799|20.74022646359|18.283029878706|16.902532723845|-22.889759621217|-22.889759621217|-22.889759621217|-22.889759621217|-22.889759621217|-22.889759621217|-22.889759621217|-22.889759621217|17.749658065611|17.749658065611|17.749658065611|17.749658065611|17.749658065611|17.749658065611|17.749658065611|17.749658065611|17.749658065611|17.749658065611|17.749658065611|15.171242137279|13.657246690686|13.376386542779|13.336155403374|13.336155403374|12.829338167242|12.539820616038|12.35091129121|12.132679153115|12.115199328165|11.507721424876|-16.559953235842|-16.559953235842|-16.559953235842|-16.559953235842|-16.559953235842|-16.559953235842|-16.559953235842|-16.559953235842|-16.559953235842|-16.559953235842|-16.559953235842|-16.559953235842|-16.969531614756|-17.103924626747|-17.364659750215|-17.364659750215|-18.100177618918|13.161299994519|13.161299994519|13.161299994519|13.161299994519|13.161299994519|13.161299994519|13.161299994519|13.161299994519|13.161299994519|13.161299994519|13.161299994519|13.161299994519|12.769861171566|11.495200341885|11.495200341885|11.495200341885|11.495200341885|11.495200341885|11.495200341885|11.495200341885|11.495200341885|11.495200341885|11.495200341885|11.495200341885|11.495200341885|11.495200341885|11.495200341885|11.495200341885|11.189048678558|11.189048678558|11.189048678558|11.189048678558|10.937831992221|10.211330328068|10.047989061233|9.3180766400983|8.9233041468582|8.9233041468582|8.9076505264714|8.9076505264714|8.9076505264714|8.9076505264714|8.268500284031|7.5457729404236|7.5457729404236|7.5457729404236|7.5457729404236|7.5457729404236|-10.124429102018|-10.124429102018|-10.124429102018|-10.124429102018|-10.124429102018|-10.124429102018|-10.124429102018|-10.124429102018|-10.699754577295|-10.84306057892|-10.84845017285|-11.204422700083|-11.623519618948|-11.758783242923|-12.08080328595|-12.082003737946|-13.35727678566|8.7784484312265|8.7784484312265|7.8010537806847|7.2200098240484|7.0261943830505|6.7184603494024|6.7028596833633|6.7028596833633|6.7028596833633|6.7028596833633|6.7028596833633|6.7028596833633|6.4070665257161|6.195073593213|5.9317489603646|5.5927541763128|5.4874824451673|5.0527582353208|4.9452174365015|4.9452174365015|4.9452174365015|4.9452174365015|4.9452174365015|4.9452174365015|4.9452174365015|4.876352700866|4.5865028271816|4.3627808237232|4.0498892152537|4.0498892152537|4.0498892152537|4.0498892152537|4.0498892152537|4.0498892152537|4.0048768613326|3.9737519261558|3.657857656183|3.227419693936|2.8843552356175|2.8140057860935|2.6804843014174|2.6300270100096|2.4793299988088|2.4603667077287|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.7307330476787|-3.9397034101515|-4.0830036857425|-4.1716708451177|-4.844356632858|3.2890481941904|3.2544981365961|3.0049978633238|-3.8825146819022|-3.8825146819022|-3.8825146819022|-3.8825146819022|-3.8825146819022|-3.8869955001253|-3.8869955001253|-3.8869955001253|-4.1255587272929|-4.1255587272929|-4.1255587272929|-4.1255587272929|-4.1495097271918|-4.2355662840736|-4.4211847139875|-4.5599273259419|-4.6996416444003|-4.804879558795|-4.9265328521125|-5.0611476362405|-5.071830809189|-5.5512009330073|-5.589141927565|-5.589141927565|-5.7647243455658|-5.8478715105862|-5.9470791997745|-5.973421408317|-6.1282460707002|-6.1372186577543|-6.1372186577543|-6.1372186577543|-6.1372186577543|-6.1372186577543|-6.1372186577543|-6.1372186577543|-6.1880206704387|-6.4500229491403|-6.6303566740122|-6.6303566740122|-6.6303566740122|-6.6303566740122|-6.6792351601913|-6.6792351601913|-6.6792351601913|-6.6792351601913|-6.794705642417|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319|5.5132872617319
02979|100200|/equities/celladon-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.82751275261|-16.82751275261|-17.078940973557|-17.078940973557|8.1411766896901|8.1411766896901|8.1411766896901|8.1411766896901|8.1411766896901|7.0090452577667|7.0090452577667|5.7715842232724|5.7715842232724|5.7715842232724|0.92676053948095|-6.5706044353712|-6.5706044353712|-6.8284492799163|-7.114943604615|-7.507159450481|-7.9296216333681|-8.1668017269035|-8.3861477912562|-8.3861477912562|-8.3861477912562|-10.301830808443|-11.622034355581|-12.742645425872|-12.742645425872|-12.742645425872|-12.742645425872|-12.742645425872|-13.660139264084|-14.642932641746|-15.467097401886|-15.897419188054|-17.086021394235|-18.026390361236|-18.396577913945|-19.653808972775|-20.38739869058|-21.281331771611|-23.844923648567|-24.550026691988|-24.819542946123|-24.819542946123|-24.819542946123|-24.819542946123|-24.819542946123|-25.625948398818|-25.625948398818|-27.366942504501|-29.758380204942|-32.473200301888|-38.698333559833|-40.533123161997|-40.533123161997|-40.533123161997|-40.533123161997|-40.533123161997|-41.135804232188|-43.355781405312|-46.514423521737|-47.886105629942|-47.886105629942|-47.886105629942|-52.82178359246|-56.434203309215|-59.504671593945|-62.849635570624|-66.041473947406|-66.041473947406|-66.041473947406|-67.790089308038|-67.790089308038|-69.284785700126|-69.284785700126|-69.284785700126|-75.217095428356|-81.691215998209|-88.45135064288|-99.845946684635|-105.64496610358|-105.64496610358|-105.64496610358|-105.64496610358|-105.64496610358|-105.64496610358|-112.48329414477|-114.82567243358|-114.82567243358|-119.5340797612|-126.70614498952|-136.10993691395|-189.76660008905|-211.38160245799|-211.38160245799|-224.45177584647|-224.87419691084|-248.03422790102|-253.47191382041|-272.86395677582|-284.45034741313|177.79879137988|177.79879137988|177.79879137988|177.79879137988|177.79879137988|177.79879137988|177.79879137988|177.79879137988|164.47043405927|-266.71864838889|-266.71864838889|-266.71864838889|-266.71864838889|-266.71864838889|-266.71864838889|-266.71864838889|-266.71864838889|-290.87072229706|169.50277963082|169.50277963082|169.50277963082|169.50277963082|169.50277963082|169.50277963082|169.50277963082|169.50277963082|169.50277963082|169.50277963082|169.50277963082|115.2777534635|-179.99474855618|-179.99474855618|-184.17749771759|-186.82394427541|-186.82394427541|-186.82394427541|-186.82394427541|-197.36548677289|-209.69498852451|-223.59443101573|-228.63825108926|-237.54400589643|-243.57045610942|-259.2504969548|-261.1676919496|-261.1676919496|-261.1676919496|-261.1676919496|-261.1676919496|-261.1676919496|-264.88715674651|-264.88715674651|-264.88715674651|-282.2510605628|-288.17062216938|-299.13957713645|-312.07731335473|-319.64081692195|-319.64081692195|-323.72697924675|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813|230.08304637813
02980|16495|/equities/lifetime-brands|R2000VALUE||2.8426907151395|-4.4567249159639|-4.4567249159639|-4.6287686172098|-4.6287686172098|-4.6287686172098|-4.6299697484781|-4.6299697484781|-4.6299697484781|-4.6299697484781|-4.6299697484781|-4.6299697484781|-4.6299697484781|-4.6299697484781|-4.6299697484781|-4.6299697484781|-4.6299697484781|-4.6299697484781|-4.6299697484781|-4.6399162970438|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|3.1795797290747|-5.0483031380778|-5.0483031380778|-5.0483031380778|-5.0483031380778|-5.0483031380778|-5.0483031380778|-5.2787107288844|-5.2787107288844|-5.5101231137919|-5.9198977594031|-6.0958976750521|-6.5821862756045|-6.9022403358123|-7.0108292409|-7.0108292409|-7.0108292409|-7.0108292409|-7.2345216084649|-7.3339126694125|-7.4632365027977|-7.8278380919383|-7.8278380919383|-7.8278380919383|-7.8278380919383|-7.8278380919383|-7.8278380919383|-7.8278380919383|-7.8278380919383|-7.8278380919383|-7.8278380919383|-7.8278380919383|-7.8278380919383|-7.9463892716829|-7.9463892716829|-7.9463892716829|-8.1782104194897|-8.5996783773919|-8.6601980572299|-8.9510591698306|-9.1080879053161|-9.5700976672753|-9.5884417762342|-9.8727132733202|-10.412998249547|-10.412998249547|-10.412998249547|-10.859442634071|-11.16282360982|-11.16282360982|-11.16282360982|-11.16282360982|-11.58480398336|7.3587011868615|7.3587011868615|7.3587011868615|7.3587011868615|7.3413090949758|7.3413090949758|7.1241958599773|7.1241958599773|7.1241958599773|7.1241958599773|7.1241958599773|7.1241958599773|7.1241958599773|6.8146822765366|6.8146822765366|6.8146822765366|6.8146822765366|6.8146822765366|6.6039280688929|6.6039280688929|5.8482538634061|5.3130596405399|5.1983994649662|4.9515547936508|4.7001219265272|4.6955083697053|4.6955083697053|4.6955083697053|4.6955083697053|4.6955083697053|4.6955083697053|4.6955083697053|4.6523926096287|4.6523926096287|4.6523926096287|4.6523926096287|4.6523926096287|4.6523926096287|4.6523926096287|4.6523926096287|4.6523926096287|4.6523926096287|4.6523926096287|4.6523926096287|4.6523926096287|4.3810520060669|4.3810520060669|-6.8169450389032|-6.8169450389032|-6.8169450389032|-6.8169450389032|-6.8169450389032|-6.8169450389032|-6.8169450389032|-6.968828027633|-7.0027841996597|-7.0027841996597|-7.2173375058874|-7.2173375058874|-7.2173375058874|-7.2173375058874|-7.4264859809593|-7.6138008583603|-7.8654008429379|-8.3344695875962|-8.3344695875962|-8.3344695875962|-8.4294106507654|-9.2521229876804|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.6533361569884|-9.906473307239|-10.52261472237|-11.260548624137|-11.260548624137|-11.545054206958|-12.137282488203|-12.669608404742|-12.705739989824|-12.705739989824|-13.265844573518|-13.6718661939|-13.961057275766|-13.961057275766|-14.493031424141|-14.493031424141|-14.493031424141|-14.493031424141|-14.951341527303|-14.951341527303|-15.033157182623|-15.257119153263|-15.274576635627|-15.884529718059|-16.710588331905|-16.753666602653|-16.753666602653|-16.753666602653|-17.498625645277|-17.498625645277|-17.603973681812|-17.603973681812|-17.603973681812|-17.603973681812|-18.269726390181|-18.770007206928|-18.776632544451|-18.776632544451|-18.776632544451|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|14.215849872159|12.540122201885|12.540122201885|12.540122201885|12.540122201885|12.540122201885|12.540122201885|12.540122201885|12.540122201885|12.540122201885|12.053061249114
02981|1080088|/equities/avrobio|R2000VALUE||19.611990933039|19.611990933039|14.821656973735|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-26.396352198109|-28.377947068197|-29.260616858781|-30.394175617762|-33.112277152128|-33.112277152128|-33.112277152128|-33.112277152128|-33.149323499439|-33.149323499439|-33.149323499439|-33.149323499439|-33.149323499439|-33.149323499439|-35.075915270644|-37.577626640193|-37.577626640193|-37.577626640193|-37.928057955361|-37.928057955361|-38.160213818998|-38.160213818998|-38.160213818998|-38.160213818998|-38.160213818998|-40.613569805855|-45.716190097325|-50.093493829826|-50.63518151824|-52.519602559058|-55.134375636474|-55.134375636474|34.224689007458|34.224689007458|34.224689007458|34.224689007458|34.224689007458|34.224689007458|34.224689007458|34.224689007458|34.224689007458|34.224689007458|34.224689007458|30.412431823608|29.905625279053|29.905625279053|29.905625279053|28.965692872586|25.607714726729|23.982463070864|22.53440242025|21.039890874455|17.660990729409|13.973878346635|13.763551843119|13.763551843119|13.763551843119|13.699320078406|13.699320078406|13.699320078406|13.699320078406|13.699320078406|13.699320078406|13.699320078406|13.699320078406|13.699320078406|13.699320078406|13.699320078406|13.674800502496|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.616360151963|13.315956288131|13.222173140614|13.061303269166|12.505806295099|12.505806295099|12.400008074078|12.400008074078|11.997786592149|11.257540992789|10.552444066929|10.552444066929|10.552444066929|9.9302035330919|9.5707152683633|8.8974616085045|-17.019531078061|-17.019531078061|-17.019531078061|-17.019531078061|-17.019531078061|-17.019531078061|-17.019531078061|-17.019531078061|-17.019531078061|-17.019531078061|-18.97785686886|10.348810905267|10.348810905267|10.348810905267|10.348810905267|10.348810905267|10.348810905267|10.348810905267|10.348810905267|10.348810905267|10.348810905267|10.348810905267|7.7435456316218|-12.715397324715|-12.715397324715|-12.715397324715|-12.715397324715|-12.715397324715|-12.715397324715|-12.715397324715|-12.715397324715|-12.715397324715|-12.715397324715|-12.715397324715|-12.715397324715|-12.715397324715|-12.715397324715|-12.715397324715|-12.715397324715|-12.715397324715|-13.518352577592|-14.379869776197|-14.72868874915|-16.020864999377|-16.217894382039|-17.395171821956|-18.09786469323|-18.09786469323|-18.09786469323|-18.09786469323|-18.09786469323|-19.020293573346|-19.606626514822|-19.84111887073|-19.84111887073|-20.330143477894|-20.330143477894|-20.330143477894|-20.330143477894|-20.330143477894|-20.330143477894|-21.45714842211|-22.119398184737|-24.139331521944|-26.048145919327|-27.912384039035|-30.22709386202|-32.782326352291|-35.130584068167|-35.130584068167|-35.130584068167|-36.917316510797|-38.265906681087|-41.937674802174|-45.345415956035|-48.295795633015|-49.488662191692|-52.327401846055|-56.714891346962|-71.323212209311|-74.414682351845|-77.196313393665|-77.517013033841|-78.250014685496|-78.657796010821|-87.644217925435|-89.762462250795|-95.892514511508|-95.892514511508|-95.892514511508|-97.830574561669|-100.4340392826|-100.4340392826|-105.17337711629|-111.41264288489|-113.15182815728|-117.43092193799|-118.2111956567|-118.2111956567|-118.2111956567|-132.63910070728|-138.35678022516|-140.80375457486|-148.210400218|-154.45155188135|-162.51283483033|-173.11432477091|-173.11432477091|-173.11432477091|-173.11432477091|-173.11432477091
02982|1096079|/equities/capital-bancorp|R2000VALUE||26.660806319191|26.660806319191|26.660806319191|26.660806319191|26.660806319191|26.660806319191|26.234228607763|-32.653701795239|-32.653701795239|-32.653701795239|-32.653701795239|-32.653701795239|-32.653701795239|-32.653701795239|-32.653701795239|-32.653701795239|-32.653701795239|-32.653701795239|-33.283001278395|-34.042224829456|-34.54274892041|-34.879197064115|-34.879197064115|-35.664108319496|29.401651719237|29.401651719237|29.401651719237|29.401651719237|29.401651719237|29.401651719237|29.401651719237|29.401651719237|29.401651719237|29.401651719237|29.401651719237|29.401651719237|29.401651719237|28.389057957491|26.458952201031|26.145524680234|26.145524680234|26.145524680234|26.145524680234|26.145524680234|26.145524680234|24.731693995901|-32.317482699534|-32.317482699534|-32.317482699534|-32.317482699534|-32.317482699534|26.337614133264|26.337614133264|26.337614133264|26.337614133264|26.337614133264|26.337614133264|26.092349134446|25.585389122435|25.546478585529|25.546478585529|25.546478585529|25.546478585529|25.546478585529|25.546478585529|25.546478585529|25.546478585529|24.67580914953|24.091248888204|23.779771468312|23.779771468312|22.489295585586|21.794538292475|21.794538292475|21.794538292475|21.747404567591|21.747404567591|21.747404567591|21.656283158055|20.944577651248|20.944577651248|20.910642258575|20.734480193622|20.734480193622|20.734480193622|20.734480193622|20.734480193622|19.345533268724|-22.580004800098|-22.580004800098|-22.580004800098|-22.580004800098|-22.84445011697|-23.336749528093|-23.466125467785|-23.466125467785|-23.466125467785|-23.466125467785|-23.466125467785|-23.476805664177|-23.522561683782|-24.288402493936|-24.826607166669|-24.826607166669|-24.86130518548|-24.86130518548|-25.257005528524|-25.735006998992|-26.310483764249|-26.310483764249|-26.310483764249|-26.310483764249|20.791684973419|20.791684973419|20.791684973419|20.791684973419|20.791684973419|20.237983134257|19.13220236353|18.914669275856|17.795466052798|17.268295618458|17.165327969043|17.152585814229|17.136763172935|16.832905264046|16.832905264046|16.421639703633|16.421639703633|16.421639703633|16.421639703633|16.421639703633|16.421639703633|16.421639703633|16.421639703633|16.421639703633|16.421639703633|16.421639703633|16.096487971281|-19.786503719446|-19.786503719446|-19.786503719446|-19.786503719446|-19.786503719446|-19.786503719446|-19.786503719446|-19.786503719446|-19.786503719446|-19.786503719446|-19.786503719446|-20.159498134319|-20.504258576904|-20.504258576904|-20.504258576904|-20.504258576904|-21.174097039417|-21.174097039417|-21.573618652772|-22.480687196996|-23.827429091429|-24.305477234495|-24.481641130064|-25.093490737913|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.421695899411|21.326329336613|20.994666182516|20.994666182516|20.089628523718|-24.775829222307|-24.775829222307|-25.340087257607|-26.025045802544|-26.025045802544|-26.056034899221|-26.056034899221|-26.056034899221|-26.056034899221|-26.056034899221|-26.056034899221|-26.056034899221|-26.056034899221|-26.056034899221|-26.056034899221|-27.050595442969|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|22.404427822692|21.489803217365|20.836036680489|20.005699691825|20.005699691825|20.005699691825|19.255778164392|19.06503441216|19.06503441216|19.06503441216|19.06503441216|19.06503441216|19.06503441216|18.826019747766|18.826019747766|18.826019747766|18.826019747766|18.826019747766|18.826019747766|18.826019747766|18.826019747766|18.826019747766|18.826019747766|18.826019747766
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||23.72314182396|23.72314182396|23.72314182396|23.72314182396|23.72314182396|23.602936385685|23.232150844527|23.05537035901|23.05537035901|22.462663418072|22.462663418072|22.462663418072|22.462663418072|22.462663418072|21.920504801381|21.920504801381|21.920504801381|21.920504801381|21.920504801381|21.920504801381|21.920504801381|21.920504801381|21.920504801381|21.920504801381|21.920504801381|21.920504801381|21.920504801381|21.920504801381|21.920504801381|21.920504801381|21.744663757799|21.744663757799|21.744663757799|21.744663757799|21.744663757799|21.744663757799|21.744663757799|21.379348060288|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.633382766084|20.009315879959|19.737850409766|19.601335687808|19.601335687808|19.601335687808|19.601335687808|19.601335687808|19.601335687808|19.601335687808|19.601335687808|19.601335687808|19.601335687808|19.601335687808|19.601335687808|19.370976572833|19.370976572833|19.370976572833|19.370976572833|19.370976572833|19.370976572833|19.370976572833|19.370976572833|19.370976572833|19.370976572833|19.370976572833|19.370976572833|19.370976572833|19.370976572833|19.370976572833|19.370976572833|18.683306408813|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|18.08722618186|17.697472763984|-21.057168955667|-21.057168955667|-21.057168955667|-21.057168955667|-21.057168955667|-21.057168955667|-21.057168955667|-21.057168955667|-21.057168955667|-21.093981843374|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.10745801185|-21.620587340709|-22.411296411484|18.326664826079|18.326664826079|18.326664826079|18.326664826079|18.326664826079|18.326664826079|18.326664826079|18.326664826079|18.192425841662|18.192425841662|17.991584480441|17.453149571062|17.325406540487|17.325406540487|17.325406540487|17.325406540487|17.325406540487|17.325406540487|17.325406540487|17.325406540487|17.325406540487|17.325406540487|17.325406540487|17.325406540487|17.325406540487|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|16.256511961376|15.952790669772|15.483101769921|15.062438802686|15.062438802686|15.062438802686|15.062438802686|15.062438802686|14.923075707717|14.918883621893|14.918883621893|14.832092616516|-17.984627710426|-17.984627710426|-17.984627710426|-17.984627710426|-17.984627710426|-17.984627710426|-18.521809033381|-19.09423232501|-19.162940507382|-19.162940507382|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825|15.885656336825
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||-21.492055228342|-21.492055228342|-21.492055228342|-22.661500033393|-23.203310976045|-23.297215494534|-23.297215494534|-23.297215494534|-23.297215494534|-23.327594687564|-24.294272107131|-24.670858005955|-26.698730817851|-28.37633685648|-30.15093421472|-30.309993685758|-31.965732244956|-34.882458029309|-49.958059877494|25.743769803885|25.743769803885|25.743769803885|25.743769803885|25.401694599055|25.401694599055|19.75466168287|16.332038312814|16.332038312814|11.37884458531|-26.116810244046|-26.116810244046|-26.116810244046|-26.116810244046|-26.116810244046|-26.116810244046|-26.116810244046|-26.967336246656|-26.967336246656|-27.184762236462|-29.186469392628|-30.774726414203|-30.774726414203|-31.165251280996|-34.766390405466|-35.304701242085|-35.304701242085|-35.304701242085|-35.304701242085|-35.304701242085|-36.594089889124|-39.590100658817|-45.777777553579|-47.902007263903|-47.902007263903|-47.902007263903|-52.192230615356|-56.251366095784|29.567558550653|29.567558550653|29.567558550653|29.567558550653|29.567558550653|29.567558550653|29.567558550653|29.567558550653|29.567558550653|29.567558550653|29.567558550653|29.567558550653|29.567558550653|29.567558550653|29.567558550653|29.567558550653|29.567558550653|26.233555343214|-59.384124546797|-59.384124546797|-63.429804887541|-64.252717617866|-64.252717617866|-64.252717617866|-64.252717617866|-64.252717617866|-64.252717617866|-64.252717617866|-64.252717617866|-64.252717617866|-64.252717617866|-64.252717617866|-64.252717617866|-64.252717617866|-68.006352561178|-76.369002599918|-79.284447850345|46.79801731673|46.79801731673|46.79801731673|46.79801731673|46.79801731673|46.79801731673|46.79801731673|46.79801731673|46.79801731673|46.79801731673|34.920964565179|28.725944052318|28.725944052318|28.725944052318|28.725944052318|28.725944052318|28.725944052318|24.368907737553|24.368907737553|24.368907737553|24.368907737553|24.368907737553|24.368907737553|24.368907737553|24.368907737553|24.368907737553|15.890872332375|15.890872332375|15.890872332375|4.2730332849197|-30.670749366963|-30.670749366963|-33.314165632686|-35.419073467741|-37.285359256013|-39.752344308676|-41.581215419573|-43.237718157542|-43.237718157542|-43.237718157542|-43.237718157542|-43.237718157542|-43.237718157542|-43.237718157542|-43.237718157542|-43.237718157542|-43.237718157542|-43.237718157542|-44.994048494512|-48.483720349398|-52.198022364606|-54.881413352743|-57.308237804588|-62.142486640278|-66.108318404426|-70.987020258628|-76.032826057763|-82.003129128716|-88.975699031907|-96.378554861366|-104.32339450233|-111.85293792479|-120.16104246502|-133.97171398142|-146.27412675198|-159.41847370263|-171.96580408013|-189.72255916502|143.23723001699|143.23723001699|143.23723001699|137.412198493|95.666609707936|90.214011871665|89.13362430185|55.610995231346|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-122.33556529996|-131.00995716045|-131.00995716045|-140.23328573383|-148.42587303759|-156.00097004177|-159.88996671308|-175.78051857008|-185.80619576554|-185.80619576554|-203.09799483728|-222.92221729966|-223.65187558253|-223.65187558253|-223.65187558253|-252.80763953615|-295.03626615127|-335.92918461252|-364.48103998424|-375.65608716438|-375.65608716438|-375.65608716438|-402.29592774124|-403.74658746422|-412.66287496025|-416.92947525957|-416.92947525957|-427.33830584396|-435.80645093774|-462.28494548637|-480.01105054041|-505.62762114634|-505.62762114634|-505.62762114634|-532.25597092432|-548.31497040636|-556.93330045152|-592.04505544689|-601.16312414834|-607.28012600684|-641.23514366971|-679.72681978926|-693.54368865473|-702.76438360726|-755.45708964174|-789.61648604942|-801.13054113998|-834.36726793331|-892.1025199259|-948.50279991767|-1026.742006012|-1069.2855513849|-1094.5700631978|-1130.2611704802|-1147.6873994377
02985|16192|/equities/greenlight-reinsu|R2000VALUE||13.845933756959|12.665612342419|12.665612342419|12.665612342419|12.665612342419|12.665612342419|12.665612342419|12.665612342419|12.665612342419|12.665612342419|12.665612342419|12.665612342419|12.665612342419|12.332069585126|11.855243574029|-13.937931743819|-13.937931743819|-13.937931743819|-13.937931743819|-13.937931743819|-13.937931743819|-14.323933290796|-14.323933290796|-14.389925558651|-14.616228562025|-14.700981029056|-14.700981029056|-14.740164042724|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.592045028345|12.134772626709|12.032524788988|11.753361027122|11.61509038833|11.61509038833|11.61509038833|11.559944953496|11.559944953496|11.559944953496|11.559944953496|11.530975902912|11.530975902912|11.530975902912|11.530975902912|11.530975902912|11.530975902912|11.530975902912|11.530975902912|11.530975902912|11.530975902912|11.530975902912|11.530975902912|11.530975902912|11.530975902912|11.530975902912|11.530975902912|11.530975902912|11.161362158852|10.847068561003|10.557650228066|10.557650228066|10.557650228066|10.557650228066|10.557650228066|10.432937348899|10.432937348899|10.432937348899|10.432937348899|10.432937348899|10.368264265652|10.215849262471|9.9718539420406|9.9718539420406|9.9718539420406|9.7431968411907|9.7431968411907|9.7431968411907|9.7431968411907|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.6310894041242|9.0017662610149|8.5426598939893|8.5426598939893|8.5426598939893|8.5426598939893|8.4318443308934|8.2685200451549|8.2685200451549|8.2685200451549|8.2685200451549|8.2685200451549|8.2685200451549|8.2685200451549|8.2685200451549|8.2685200451549|8.2685200451549|8.2685200451549|8.2685200451549|8.2685200451549|8.2685200451549|8.2685200451549|8.2685200451549|8.0394722605841|8.0394722605841|8.0394722605841|8.0336909454285|8.0218400073514|7.7696450101518|7.7657163791285|7.2602402559504|6.9455451823589|6.7936447017439|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.1158844458426|-8.3288161210842|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5046964969352|-8.5447880968227|-8.5447880968227|-8.5447880968227|-8.5447880968227|-8.5447880968227|-8.5447880968227|-8.8858755942598|-9.2820841334942|7.8337525454969|7.8337525454969|7.8337525454969|7.8337525454969|7.8337525454969|7.8337525454969|7.8337525454969|7.8337525454969|7.8110117796477|7.8110117796477|7.8110117796477|7.7772354421148|7.7080393695311|7.6292100375975
02986|16923|/equities/preformed-line-pr|R2000VALUE||213.40910912219|213.40910912219|213.40910912219|213.40910912219|213.40910912219|213.40910912219|198.62457657593|186.03564030084|184.93769875006|179.44345983351|174.79548042378|174.79548042378|174.79548042378|174.79548042378|174.79548042378|174.79548042378|174.79548042378|174.79548042378|174.79548042378|174.79548042378|174.79548042378|174.79548042378|172.40664766189|162.47693392557|162.47693392557|162.47693392557|162.47693392557|154.37948848717|154.02860029236|154.02860029236|143.83400554674|136.53090243139|136.53090243139|136.53090243139|136.53090243139|136.53090243139|136.53090243139|130.48515950086|125.49843744439|125.49843744439|120.37673350619|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|117.99633834589|111.54507351415|111.54507351415|111.54507351415|111.54507351415|111.54507351415|111.54507351415|111.54507351415|111.54507351415|111.54507351415|108.89814914323|108.89814914323|106.26622953494|-140.03151089875|-140.03151089875|-140.03151089875|-140.03151089875|-140.03151089875|-140.03151089875|-140.03151089875|-140.03151089875|-142.87724822294|-142.87724822294|-142.87724822294|-142.87724822294|-142.87724822294|-142.87724822294|-142.87724822294|-142.87724822294|-142.87724822294|-146.659721621|-149.1280206664|-151.92228682827|-151.92228682827|-151.92228682827|-151.92228682827|-151.92228682827|-151.92228682827|-151.92228682827|-151.92228682827|-152.96359713665|-152.96359713665|-157.21186193103|-157.21186193103|-157.21186193103|-157.21186193103|-157.21186193103|-157.21186193103|-157.21186193103|-157.21186193103|-157.21186193103|-157.21186193103|-157.21186193103|-157.21186193103|-157.21186193103|-158.89543886841|-167.65017499593|-167.84890645713|-167.84890645713|-167.84890645713|-167.84890645713|-167.84890645713|-167.84890645713|-167.84890645713|-167.84890645713|-172.69730264579|-180.62283770351|133.48669438517|133.48669438517|133.48669438517|133.48669438517|133.48669438517|133.48669438517|133.48669438517|133.48669438517|133.48669438517|133.48669438517|133.48669438517|133.48669438517|133.48669438517|132.81857305275|130.30686901576|130.30686901576|130.30686901576|130.30686901576|129.3220819739|124.39495220087|124.39495220087|124.39495220087|116.92716534825|115.47683984142|109.10760499484|103.8279075329|103.8279075329|101.30104664254|101.30104664254|101.30104664254|97.602696614002|94.028442906419|94.028442906419|77.919772412026|75.692222544249|75.692222544249|73.63814047448|73.63814047448|73.63814047448|73.63814047448|73.63814047448|73.63814047448|73.63814047448|73.63814047448|73.63814047448|73.63814047448|73.63814047448|72.087100544154|67.134050093954|66.188806015988|65.954805010711|64.99195939838|64.99195939838|64.99195939838|64.99195939838|64.99195939838|64.99195939838|64.99195939838|64.99195939838|64.99195939838|64.99195939838|64.99195939838|58.633845454445|52.61220926739|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-68.607452291531|-69.83855511776|-71.116730129623|-71.431484768472|-71.431484768472|-71.431484768472|-71.431484768472|-71.431484768472|-71.431484768472|-71.431484768472|-72.181136843983|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|61.059293950214|58.193527013998
02987|998045|/equities/ni-holdings-inc|R2000VALUE||-14.842518330535|-14.842518330535|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-14.932124277469|-15.127916173269|-15.160390229051|-15.160390229051|-15.184964326313|-15.184964326313|-15.184964326313|-15.184964326313|-15.184964326313|-15.184964326313|-15.184964326313|-15.204624732329|-15.204624732329|-15.204624732329|-15.204624732329|-15.204624732329|-15.304671958634|-15.617691202901|-15.668545321119|-16.211439745837|-16.370943856695|-16.575829400519|-16.575829400519|-16.793699094432|-17.040554666688|-17.040554666688|14.280142486254|14.280142486254|14.280142486254|14.280142486254|14.280142486254|14.280142486254|14.280142486254|14.280142486254|14.280142486254|14.280142486254|14.280142486254|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.848536048861|13.634034565789|13.605854562064|13.605854562064|13.605854562064|13.605854562064|13.605854562064|13.605854562064|13.605854562064|13.605854562064|13.605854562064|13.124009222082|13.124009222082|13.124009222082|13.124009222082|13.124009222082|13.124009222082|13.124009222082|13.124009222082|13.016121487144|12.550690443785|12.234400254125|12.028799778481|11.968002268145|11.968002268145|11.828469484459|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|11.741044589597|-14.828947884578|-14.828947884578|-14.828947884578|-14.828947884578|-14.828947884578|-14.828947884578|-14.828947884578|-14.828947884578|-14.828947884578|-14.828947884578|-14.828947884578|-14.828947884578|-14.828947884578|-14.828947884578|-14.828947884578|-15.544519696786|-15.704208679035|-15.704208679035|-15.704208679035|-15.704208679035|-15.704208679035|-15.704208679035|-15.704208679035|-15.704208679035|-15.789033138556|-15.789033138556|-15.789033138556|-15.789033138556|-15.789033138556|-15.789033138556|-15.789033138556|-15.789033138556|-15.789033138556|-15.789033138556|-15.789033138556|-15.789033138556|-15.789033138556|-15.789033138556|-15.789033138556|-15.789033138556|-15.837564852285|-16.093294517251|-16.467827470272|-17.215035658379|-17.934017478646|-18.098908118872|-18.522109916736|-18.522109916736|-18.522109916736|-18.522109916736|-18.522109916736|-18.522109916736|-18.522109916736|-18.522109916736|-18.522109916736|-18.522109916736|-18.522109916736|-18.522109916736|-18.522109916736|-18.522109916736|-19.138455950473|-19.394117818115|-19.872074323493|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.856689467022|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.82464961116|16.677647620196|16.677647620196|16.677647620196|16.677647620196|16.677647620196|16.074329620991|15.914810876486
02988|1169488|/equities/afc-gamma|R2000VALUE||-3.3578319223861|-3.3578319223861|-3.3578319223861|-3.3578319223861|-3.3578319223861|-3.4140826355945|-3.4140826355945|-3.7117583896861|-3.8063983018912|-4.0387759270179|-4.1738577247396|-4.1738577247396|-4.1738577247396|-4.1738577247396|-4.1738577247396|-4.1738577247396|-4.1738577247396|-4.2415029606041|-4.5755032125244|-4.598336955257|-4.7703744265192|-4.9989492995599|-5.1481881652782|-5.3379869234242|-5.4366368885051|-5.4366368885051|-5.4366368885051|-5.4366368885051|-5.4366368885051|-5.4366368885051|-5.4366368885051|-5.9162632486568|-5.9352924582413|-6.0492139389174|-6.1332272720504|-6.1332272720504|-6.3116413169623|-6.3984901964135|-6.5203916098683|-6.5203916098683|-6.872286491053|-6.872286491053|-6.872286491053|-7.0464047717578|-7.0464047717578|-7.0464047717578|-7.0464047717578|-7.0464047717578|-7.0464047717578|-7.0464047717578|-7.6943384858774|-8.4431538816743|-8.6843376155752|-9.5654252100938|-9.8152400823698|-9.8152400823698|-9.8152400823698|-9.8152400823698|-9.8152400823698|-9.8152400823698|-9.9853725535191|-10.027313826539|-10.030903946534|-10.133226804352|-10.460857422723|-10.822041334459|9.0638898563073|9.0638898563073|9.0638898563073|9.0638898563073|9.0638898563073|9.0638898563073|9.0638898563073|9.0638898563073|9.0638898563073|9.0638898563073|9.0638898563073|9.0638898563073|8.9665439605366|8.7457617358969|8.7457617358969|8.614735717752|8.279150772071|7.8846120304267|7.7786331054176|7.7786331054176|7.7786331054176|7.7786331054176|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.073807249886|-9.1005371127381|-9.1005371127381|-9.1053019332941|-9.1053019332941|-9.1053019332941|-9.1053019332941|-9.1053019332941|-9.1053019332941|-9.1053019332941|-9.1053019332941|-9.1053019332941|-9.1053019332941|-9.1053019332941|-9.1053019332941|-9.1053019332941|-9.1053019332941|-9.1053019332941|7.3695648679498|7.3695648679498|7.3695648679498|7.3695648679498|7.3695648679498|7.3695648679498|7.3695648679498|7.3695648679498|7.3695648679498|7.3695648679498|7.3695648679498|7.3695648679498|7.2635208246181|-9.323859261406|-9.323859261406|-9.323859261406|-9.323859261406|-9.323859261406|-9.323859261406|-9.323859261406|-9.323859261406|-9.323859261406|-9.323859261406|-9.323859261406|-9.8603484088984|-9.9275375193647|-9.9275375193647|-9.9275375193647|-10.187464747858|-10.607886309036|-10.607886309036|-10.825857739325|-12.000187931983|-12.283475092747|-12.467544056418|-12.684458495778|-12.690025278377|-12.823430693202|-12.842158118942|-12.936868584176|-12.936868584176|-12.936868584176|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-12.998336736997|-13.129295870817|-13.686308194764|-13.686308194764|-13.686308194764|-13.686308194764|-13.686308194764|-13.686308194764|-13.686308194764|-13.686308194764|-13.686308194764|-13.943623491534|-14.904411523881|-15.206161412202|-15.642779465741|-15.930399192957|-15.930399192957|-15.930399192957|-16.118207734589|-16.175588341891|-16.175588341891|-16.175588341891|-16.175588341891|-16.175588341891|-16.175588341891|-17.087116581797|-17.365893795092|-17.467829634416|-17.467829634416|-17.467829634416|-17.467829634416|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.091028441303|-18.143091401913|-18.31854169618|-18.534675574423|-18.855032414715|-18.855032414715|-19.143996947916|-19.593117211963|-19.593117211963|-20.319340783916|-21.559840447993|-21.955442710629|-21.955442710629
02989|16914|/equities/park-ohio-holding|R2000VALUE||21.348532476977|21.348532476977|21.348532476977|21.348532476977|21.348532476977|20.796147654405|18.066830765263|17.894482102237|17.894482102237|17.399424409692|17.242959911829|17.242959911829|17.242959911829|17.242959911829|16.891621094286|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.439783850358|-22.938715712943|-23.50607190388|-23.664483509513|-23.664483509513|-23.664483509513|-23.817526669471|-24.318083916736|-24.790871750955|-24.790871750955|-25.707054888118|-25.707054888118|-25.707054888118|-25.707054888118|-25.707054888118|-25.950061147863|-27.144606517488|-27.144606517488|-28.497000507441|-28.685945727126|-28.903806184946|-29.75372290525|-30.378736230103|-31.497663732334|-31.776622498556|-31.776622498556|-31.776622498556|-31.776622498556|-31.776622498556|-32.089026570898|-33.396973213203|-33.399692518454|25.987042678206|25.987042678206|25.987042678206|25.987042678206|25.987042678206|25.987042678206|24.336042129225|24.336042129225|24.336042129225|24.336042129225|23.719596617538|23.719596617538|23.36290249034|23.36290249034|23.36290249034|23.36290249034|23.36290249034|23.124490986958|23.124490986958|23.124490986958|23.124490986958|23.124490986958|20.877213013057|20.780176798501|20.780176798501|20.780176798501|20.780176798501|20.780176798501|20.780176798501|20.780176798501|20.780176798501|20.780176798501|20.482429323364|20.482429323364|20.482429323364|20.482429323364|20.482429323364|20.482429323364|20.482429323364|20.482429323364|20.482429323364|20.482429323364|20.482429323364|20.366993841912|20.366993841912|20.366993841912|20.366993841912|20.366993841912|20.366993841912|20.366993841912|20.366993841912|20.366993841912|19.475571351344|18.946505776234|18.946505776234|18.946505776234|18.946505776234|18.946505776234|18.946505776234|18.946505776234|18.703930561419|18.703930561419|16.965544056755|15.869528623106|15.869528623106|15.160587253042|14.643202417049|14.643202417049|14.643202417049|14.643202417049|14.432082718664|14.432082718664|14.432082718664|14.278980328036|14.020534066572|13.802815680387|13.503038706458|13.503038706458|13.470632674602|12.756012945603|12.343903785757|11.359696939066|-16.552421125841|-16.552421125841|-16.552421125841|-16.552421125841|-16.552421125841|-16.552421125841|-16.552421125841|-16.552421125841|-16.552421125841|-16.552421125841|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.09075970782|-17.57704422356|-17.816715901442|-18.638190421073|-19.77973313752|12.501252587521|12.501252587521|12.501252587521|12.501252587521|12.501252587521|12.501252587521|12.501252587521|10.991393018524|10.890416652704|10.890416652704|10.890416652704|10.890416652704|10.890416652704|10.890416652704|10.890416652704|10.890416652704|-16.241420193798|-16.241420193798|-16.241420193798|-16.241420193798|-16.241420193798|-17.45046707909|-18.681629835684|-19.25792221131|-19.791968653623|-21.930126214495|-22.875674168788|-22.994638037376|-23.142375389395|-23.630973144436|-23.974970389366|-26.357190080219|-26.871826855931|-27.824341474411|-28.496491099327|-28.665747793585|-28.665747793585|-28.665747793585|-28.665747793585|-28.665747793585|-28.665747793585|-29.506745324789|-29.506745324789|-30.179255576331|-31.437328439073|-31.437328439073|-31.437328439073|-31.437328439073|-31.834254164515|-32.579587824939|-33.247582897562|-33.247582897562|-33.247582897562|-33.290676076638|-33.290676076638|-33.290676076638|-33.290676076638|-33.290676076638|-34.471173029727|-37.018526639746|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145|29.042607787145
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||2.8778355788847|2.7390925105421|2.7390925105421|2.7390925105421|2.7390925105421|2.7390925105421|2.7390925105421|2.7390925105421|2.7390925105421|2.7390925105421|2.6506585739286|2.0296704793674|-4.1573028396818|-4.1573028396818|-4.1573028396818|-4.1573028396818|-4.1573028396818|-4.1573028396818|-4.1573028396818|-4.2997383264241|-4.2997383264241|-4.2997383264241|-4.2997383264241|-4.2997383264241|-4.5087093012794|-4.5897880546764|-4.7065913680099|-4.7065913680099|-4.7065913680099|-4.9275126063053|-5.1708474383558|-5.5706718831675|-5.5706718831675|-5.5706718831675|-6.0493577221386|-6.2937308129726|-6.8370633843203|-6.8370633843203|-6.8370633843203|-6.8370633843203|-6.8370633843203|-6.8370633843203|-6.8584036565114|-6.8887576556854|-6.8887576556854|-7.1554415491693|-7.1554415491693|-7.327712856782|-7.671802877334|-7.7871812173031|-8.0335346403279|-8.373371780201|-9.1481908298027|-9.83854550526|-9.9061616968828|-10.271801718045|-10.499603977232|-10.499603977232|-10.499603977232|-10.499603977232|-10.499603977232|-10.499603977232|-10.499603977232|-10.499603977232|-10.766784609794|-10.766784609794|-10.766784609794|-11.266982835133|-11.289670171069|-11.289670171069|-11.664077985868|-12.133450609777|-12.133450609777|-12.133450609777|-12.133450609777|-12.133450609777|-12.662278420764|-12.99766509515|-13.979005892872|-14.323317218488|-14.937619289497|-15.686243252335|-16.620270442496|-18.319744586427|-18.547493828092|-19.391659936148|-20.475733554846|-21.864981479652|-23.466645844785|12.76824781591|12.76824781591|12.76824781591|12.76824781591|12.76824781591|12.76824781591|12.76824781591|12.76824781591|5.7924972341491|-13.457662680936|-13.457662680936|-13.457662680936|-13.457662680936|-13.457662680936|-14.017235812426|-14.63404025952|-14.920407779913|-14.920407779913|-15.615953189246|-16.029948055868|-16.959417069553|-16.959417069553|-17.311574208073|-17.55491573207|-18.620962215711|-21.350402859901|14.313142539262|14.313142539262|14.313142539262|14.313142539262|14.313142539262|14.313142539262|14.313142539262|14.313142539262|14.313142539262|14.313142539262|14.313142539262|11.847935942808|9.6588168453284|9.0739600660471|9.0739600660471|9.0739600660471|8.3766227830414|6.7906960501676|5.8995936029035|-9.4437789597559|-9.4437789597559|-9.4437789597559|-9.4437789597559|-9.4437789597559|-9.4437789597559|-9.4437789597559|-9.4437789597559|-9.4437789597559|-9.4437789597559|-9.4437789597559|-9.4437789597559|-9.4437789597559|-9.4437789597559|-9.551799812634|-9.551799812634|-9.551799812634|-9.551799812634|-9.551799812634|-9.551799812634|-9.551799812634|-9.9773888220602|-10.598209658178|-10.645232905848|-11.310814316519|-11.893127317172|-12.186808183173|-12.529287102465|-13.545818702649|-14.057470260143|-14.201631424691|-14.730979625678|-15.366369826675|-15.366369826675|-16.212632928823|10.509029766232|10.509029766232|10.509029766232|10.509029766232|10.509029766232|10.509029766232|10.509029766232|10.509029766232|10.509029766232|10.152033271956|7.8467034659644|-13.731901962615|-13.731901962615|-13.731901962615|-13.731901962615|-13.731901962615|-13.731901962615|-13.921974693246|-15.21141612365|-16.358240788007|-16.592489605506|-17.15554367763|-17.531160214016|-18.879066787902|-19.216516752598|-19.216516752598|-19.216516752598|-19.216516752598|-19.640574582812|-19.9561936948|-20.767992506789|-22.425547664217|-23.011787482314|-23.011787482314|-23.746429571634|-24.546032730214|-26.867325366123|-26.867325366123|-27.324805962359|-27.816451005709|-28.023834048125|-28.665369998982|-30.194856126629|-32.077118087171|-32.982285601573|-32.982285601573|-32.982285601573|-32.982285601573|-35.269205524609|-37.699117715806|-37.893463831975|-38.098292913519|-39.242547978386|-40.57505224968|-43.173521639695|-43.173521639695|-43.506690583615|-47.451878850094|-48.735420880971|-50.097690567107|-55.272433687946|-61.713814657817|-63.676460391823|-67.807624108862|-70.696249281114|-72.884722059243|-75.446912678605|-77.279902255674
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||-7.9500575713475|-8.0922862613818|-8.343036592199|-8.343036592199|-8.343036592199|-8.343036592199|-8.343036592199|-8.343036592199|-8.343036592199|-8.343036592199|-8.343036592199|-8.343036592199|-8.343036592199|-8.343036592199|-8.343036592199|-8.343036592199|-8.343036592199|-8.343036592199|-8.4522631567866|-9.0016811337902|6.6568791428132|6.6568791428132|6.6568791428132|6.6568791428132|6.6568791428132|6.6568791428132|6.6568791428132|6.6568791428132|6.6568791428132|6.6568791428132|6.5137547959799|6.3144492562075|4.9616106279978|-7.3139634467762|-7.3139634467762|-7.3139634467762|-7.5232929231503|-7.5840824326505|-7.5840824326505|-7.5840824326505|-7.7660806400499|-7.844028656452|-7.9977873086588|-8.1719861824928|-8.4572066024076|-8.6773001445516|6.6415821909174|6.6415821909174|6.6415821909174|6.6415821909174|6.6415821909174|6.6415821909174|6.6415821909174|6.3745359976275|5.9444845075059|5.6962151491406|5.6962151491406|5.6007946027388|5.4159501262493|5.4159501262493|5.3027221039475|-6.5742197051822|-6.5742197051822|-6.5742197051822|-6.5742197051822|-6.5742197051822|-6.5742197051822|-6.5742197051822|-6.5742197051822|-6.5742197051822|-6.5742197051822|-6.5742197051822|-6.5742197051822|-6.5742197051822|-6.5742197051822|-6.5742197051822|-6.8069103310703|-6.9874080084496|-6.9874080084496|-6.9874080084496|-6.9874080084496|-7.1848979153824|-7.3915533929613|-7.5234924322529|-7.8843917058754|-8.8298966225501|-8.8298966225501|-8.8298966225501|-8.8298966225501|-8.944329797837|-9.0731943576566|-9.1079713204428|-9.3258015688839|-9.6432588085664|-9.6432588085664|-9.6432588085664|-9.6432588085664|-9.6432588085664|-9.6432588085664|-9.6432588085664|-10.012231772159|-10.118035149811|-10.562816964519|-10.919241096059|-11.075791634502|-11.075791634502|-12.196435095406|-12.59048390558|-13.07360229607|-13.07360229607|-13.07360229607|-13.616780123397|-14.356978241254|-14.631086525707|-15.411207606824|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.352927978555|-16.791586937418|-17.795651451207|-17.858129499512|-17.858129499512|-17.858129499512|-17.859032522922|-18.380592014266|-18.679742944919|-18.679742944919|-18.953603414123|-19.920937382982|-19.966392443266|-19.966392443266|-20.043769118616|-20.484188394888|-20.493017369464|-20.493017369464|-20.493017369464|-20.493017369464|-20.493017369464|-20.493017369464|-20.68779784436|16.114088502992|16.114088502992|-19.913733174659|-19.913733174659|-19.913733174659|-19.913733174659|-19.913733174659|-19.913733174659|-19.913733174659|-19.913733174659|-19.913733174659|-19.913733174659|-20.288547809761|-21.023386699007|-21.312929981335|-21.557935713374|-21.557935713374|16.142521930289|16.142521930289|16.142521930289|16.142521930289|16.142521930289|16.142521930289|16.142521930289|16.142521930289|16.142521930289|16.142521930289|15.033852006217|15.033852006217|15.033852006217|15.033852006217|13.893163682378|13.051576615877|-17.502247690394|-17.502247690394|-17.502247690394|-17.502247690394|-17.502247690394|-17.502247690394|-18.180021963223|-18.180021963223|-18.180021963223|-18.180021963223|-18.382535786214|-18.955039866304|-19.191155309518|-19.275169465136|-19.275169465136|-19.275169465136|-19.275169465136|-19.275169465136|-19.275169465136|-19.275169465136|-19.275169465136|-19.275169465136|-19.275169465136|-19.275169465136|-19.275169465136|-19.389633069647|-20.512020307794|-21.626522494703|-22.890580390724|-22.973099701238|-22.973099701238|-23.521948197543|-23.521948197543|-23.521948197543|-23.521948197543|-24.728231274485|17.721629122894|17.721629122894|16.182921175605|14.759306647651|14.04313969863|13.666821853458|12.679247105717|10.303566319327|-14.257879449697|-14.257879449697|-14.257879449697|-14.257879449697|-14.257879449697|-14.257879449697|-14.257879449697|-14.548477068843|-14.88830756181|-15.224786535827|-15.487540686492|-15.67128473197|-15.67128473197|-15.689576852575|-15.689576852575|-15.689576852575
02992|20884|/equities/mistras-group-inc|R2000VALUE||12.408424370194|12.408424370194|12.408424370194|12.408424370194|12.031582612356|11.965256478267|11.965256478267|11.827682885953|11.827682885953|11.507014232022|10.713905022258|10.48154944269|10.48154944269|10.134936890778|10.134936890778|10.134936890778|10.134936890778|10.134936890778|10.134936890778|8.3204853112795|8.1990347460922|8.1990347460922|8.1990347460922|8.1990347460922|8.1990347460922|7.9617054281429|7.837173176893|7.7982478683618|7.7596311641432|-9.7269057181432|-9.7269057181432|-9.7269057181432|-9.7269057181432|-9.7269057181432|-9.7269057181432|-9.7269057181432|-9.7269057181432|-9.7269057181432|-9.7269057181432|-9.7269057181432|-9.9742172721309|-9.9979657100653|-9.9979657100653|-10.342739521024|-10.624710836407|-11.267456017597|-11.453286677909|-11.453286677909|-11.453286677909|-11.453286677909|-11.453286677909|-11.453286677909|-11.453286677909|-11.453286677909|-11.453286677909|-11.453286677909|-11.453286677909|-11.453286677909|-11.453286677909|-11.453286677909|-11.453286677909|-11.453286677909|-11.453286677909|-11.473811204434|-11.473811204434|-11.774234249857|-11.931977221996|-12.176619050271|-12.351796076335|-12.351796076335|-12.391534065395|-12.391534065395|-12.391534065395|9.1079951443003|9.1079951443003|8.9483564778236|8.9483564778236|8.9483564778236|8.9483564778236|8.9483564778236|8.9483564778236|8.9483564778236|8.8875071653688|8.2332950442039|8.2332950442039|8.2332950442039|7.2231055728819|-9.8985335829979|-9.8985335829979|-9.8985335829979|-9.8985335829979|-9.8985335829979|7.6919270621612|7.6919270621612|7.6919270621612|7.6919270621612|7.6919270621612|7.6919270621612|7.6919270621612|7.6919270621612|7.6919270621612|7.6919270621612|7.6919270621612|7.4783025435688|7.2019136936667|6.8806956235276|6.8806956235276|6.8666064412182|6.7928961814316|6.6950295833385|6.3112329540027|6.2787564489298|6.2787564489298|5.9709649347294|5.9709649347294|5.7355165506986|5.6333016052939|5.2670241610979|-7.0097410688074|-7.0097410688074|-7.0097410688074|-7.0097410688074|-7.0097410688074|-7.0097410688074|-7.0097410688074|-7.0097410688074|-7.0097410688074|-7.0097410688074|-7.0097410688074|-7.2398221216096|-7.2398221216096|-7.2398221216096|-7.2398221216096|-7.4234132194401|-7.6687202347518|-7.7594201816455|-7.7594201816455|-8.1792342302432|6.0610180094698|6.0610180094698|6.0610180094698|6.0610180094698|6.0610180094698|6.0610180094698|6.0610180094698|6.0610180094698|6.0610180094698|6.0610180094698|6.0610180094698|6.0610180094698|6.0610180094698|6.0610180094698|6.0610180094698|5.8800202160918|5.4566889371964|5.060765540875|4.4208507408444|-5.6058339535003|-5.6058339535003|-5.6058339535003|-5.6058339535003|-5.6058339535003|-5.6058339535003|-5.6058339535003|-5.6058339535003|-5.6058339535003|-5.6058339535003|-5.6058339535003|-5.6058339535003|-5.6058339535003|-5.6058339535003|-5.6058339535003|-5.6104877722269|-5.6893585933586|-5.8297052929602|-5.8297052929602|-6.1316268486884|-6.1316268486884|-6.1316268486884|-6.1316268486884|-6.1759776003452|-6.1759776003452|-6.4270308158234|-6.538473118393|-6.9060869360946|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.1008110527445|-7.6053456470094|-7.6526062670374|-7.9686804954682|-7.9686804954682|-8.2394323752093|-8.2394323752093|-8.2394323752093|-8.2394323752093|-8.2394323752093|-8.4101015959463|-8.4101015959463|-8.6003722539019|-8.6003722539019|-8.7545801125711|-9.1167556138773|-9.2863950830852|-9.48543923234|-9.6781812446633|-9.6781812446633|-9.6781812446633|-10.069645777601|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.8305300665427|7.6724021880733
02993|41341|/equities/tonix-pharm|R2000VALUE||-21.805461525339|-21.805461525339|-22.223289992431|-23.322544762404|-24.279772225255|-25.906969007777|-27.181076721932|-27.525498768628|-27.525498768628|-27.525498768628|-27.729998320275|-29.079442626827|-30.034380840585|-30.932459022115|-30.932459022115|-30.932459022115|-30.932459022115|-33.702731769957|-34.718591550631|-36.357046184322|-39.255051146371|-40.865612465389|-42.451792458966|-47.293102507542|-50.543396478174|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-51.903062830859|-52.483403217455|-53.152114669107|-55.550683224226|-61.066314339665|-62.404079354299|-62.404079354299|-62.404079354299|-62.404079354299|-62.813318597551|-62.813318597551|-70.227087775067|-77.36843108159|-84.298481072127|-84.298481072127|-84.298481072127|-84.298481072127|-84.298481072127|-84.298481072127|-84.298481072127|-84.298481072127|-84.298481072127|-84.694979549712|-92.03608870646|-97.410541212371|-97.410541212371|-105.85226817905|-116.9658542825|-128.85206012739|-138.68339994234|-148.53488919781|-159.73098762881|-178.37665259453|-191.96839138769|-213.53943535247|-230.35770661477|-267.83523005516|-309.90386448415|-309.90386448415|-333.30040571989|-368.3882283403|-400.71414366845|-439.92293517991|-492.16048482175|-540.53553828394|-596.46948643962|-655.70220715513|-768.55800795014|-1007.7681767616|-1103.1373194757|-1187.3970162143|-1226.6017349549|-1226.6017349549|-1241.5752716404|-1242.763624441|-1252.6529013971|-1383.4454336541|-1477.2327328144|-1788.026020944|-1957.9080489873|-2007.2044728331|-2094.262728061|-2141.7497244298|-2156.6458325009|-2156.6458325009|-2156.6458325009|-2233.5736204318|-2233.5736204318|-2321.6062484507|-2555.2069210216|-2858.6743566907|-2957.4782009563|-3100.3856784286|-3100.3856784286|-3100.3856784286|-3231.2551646168|-3244.8858315078|-3334.7136205664|-3484.6151095486|-3801.3057423804|-3938.9974285998|-4218.3527133639|-4435.6451860727|-4614.8413240977|-5160.8992142752|-5743.3813833744|-6068.8949235844|-6437.954293349|-6840.4114815423|-7072.5816049254|-7493.0743825344|-8078.0998456111|-8557.8887173457|-10139.876352606|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|5051.2443993132|4944.7461719916|4944.7461719916|4574.1624133239|-20106.969993316|-20106.969993316|-20254.073321567|-21537.37447107|-21537.37447107|-22787.082745633|-24457.980828482|-27908.371393187|-27908.371393187|-29359.301547986|-31978.446164428|-34336.495738254|-36361.32859806|-40495.8095534|-42588.232837111|-48230.814263457|-55350.904737174|-58866.116374638|-62320.129305153|-70370.143672392|-79044.604080436|-82766.22675604|-85088.75961048|-85088.75961048|-85088.75961048|-93773.621789422|-101033.57976602|-108332.97751781|-119156.08613089|-123230.76236766|-139578.62485296|-144452.62327525|-144452.62327525|-161809.13697251|-175046.59663612|-191943.32959569|-202678.36621743|-224092.40690825|-239423.88953643|-239423.88953643|-239423.88953643|-239423.88953643|-239423.88953643|-239423.88953643|-239423.88953643|-239423.88953643|-259992.76615159|-284962.62905732|-296109.58784146|-300921.76426829|-322378.84918699|-357149.51211749|-406028.33633332|-406028.33633332|-429457.26259258|-447112.51399176|-457733.90443528|-497706.1160392|-524206.79559912|-536524.88399902|-557422.31555446|-558273.68394941|-575546.75994378|-583586.61721455|-583586.61721455|-599167.35246061|-637809.05828957|-653495.46233563|-696717.3956507|-732932.77294522|-775109.30327247|-793123.78181786|-793123.78181786|-831035.97755291|-831035.97755291|-877936.86394768|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253|522869.2082253
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3576494034725|1.3576494034725|1.3576494034725|1.3576494034725|1.2223882737643|1.1318203412699|0.99868918383642|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.6894268151794|-1.8997409108252|-2.1182249300398|-2.1182249300398|-2.1182249300398|-2.2588887405304|-2.2897653261719|-2.4669614412054|-2.6144015433241|-2.6862795553659|-2.8189216942759|-2.9808019036686|-3.0289020996|-3.3436635512672|2.22706601827|2.22706601827|2.22706601827|2.22706601827|2.22706601827|2.22706601827|-3.6044007587472|-3.6044007587472|-3.6044007587472|-3.6044007587472|-3.6044007587472|-3.6044007587472|-3.6044007587472|-3.6044007587472|-3.6044007587472|-3.6044007587472|-3.6044007587472|-3.8098397705334|-3.8676219619399|-3.9216320471859|-3.9216320471859|-4.1012078476058|-4.2703198009185|-4.5653553597852|-4.7111309996861|-4.7111309996861|-4.7111309996861|-4.7111309996861|-4.9551454640779|-5.0957172156874|-5.4607970981138|-5.911441130587|-6.1152123556629|-6.2709303151784|-6.7938115476698|-7.237568365107|-7.8800758902342|-8.263067782379|-8.5712528896076|-8.9819478405562|-9.4822145714856|-9.7679937961473|-10.513326525994|-11.57147357233|-12.393909769672|-12.561266295797|-12.687551596304|-13.889457493513|-15.077641095816|-15.201823700467|-16.398137345357|-17.565153031927|-20.042374832759|-20.042374832759|-20.042374832759|-20.042374832759|-20.042374832759|-20.042374832759|-20.042374832759|-20.042374832759|-21.602916593165|-22.532685035699|-23.619094683322|-25.483994194306|-25.935764331922|-25.935764331922|-27.239182387573|-27.702980477261
02995|17495|/equities/village-super-market|R2000VALUE||34.245397448469|33.74021961946|32.867798410728|32.33070944291|31.983944558895|31.54147042873|-38.707944238387|-38.707944238387|-38.707944238387|-38.707944238387|-38.707944238387|-38.707944238387|-38.707944238387|-38.707944238387|-38.707944238387|-38.707944238387|-38.707944238387|-38.707944238387|-38.707944238387|-38.707944238387|-38.707944238387|-39.726814396836|-39.726814396836|-40.678525674432|33.355001094372|33.355001094372|33.355001094372|32.491203282438|32.491203282438|32.491203282438|32.491203282438|32.491203282438|32.491203282438|32.491203282438|32.491203282438|32.491203282438|32.491203282438|32.491203282438|31.956537218184|31.772372469614|31.772372469614|31.772372469614|31.335469388642|30.356503418315|30.356503418315|30.356503418315|30.356503418315|30.356503418315|30.356503418315|30.356503418315|30.356503418315|28.982227885313|28.525118720725|28.525118720725|28.525118720725|28.525118720725|28.525118720725|28.525118720725|28.286316010902|27.976927118776|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|27.480788662356|26.585876414424|26.334585345725|26.08206257659|25.123899828474|25.123899828474|25.123899828474|25.123899828474|23.31322117545|-30.149634241189|-30.149634241189|-30.149634241189|-30.149634241189|-30.149634241189|-30.966239885413|26.666403495609|26.666403495609|26.460918334456|26.460918334456|25.406826340856|24.889912045265|24.889912045265|24.889912045265|24.889912045265|24.889912045265|24.544345975214|24.224201759027|23.952602475138|23.178447080157|23.124496275078|22.978263427292|22.978263427292|22.978263427292|22.978263427292|22.978263427292|22.77140327283|22.77140327283|22.77140327283|22.514920826182|22.344483374548|22.344483374548|22.344483374548|22.132759834873|21.499954940596|21.444122263368|21.328694021477|21.328694021477|21.186896491627|21.186896491627|21.186896491627|21.186896491627|21.186896491627|21.186896491627|21.186896491627|21.186896491627|21.186896491627|21.186896491627|21.186896491627|21.186896491627|20.804607365506|20.633453022526|20.339393336559|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.928029498147|19.857510450849|19.857510450849|19.857510450849|19.857510450849|19.857510450849|19.857510450849|19.857510450849|19.857510450849|19.857510450849|19.857510450849|19.857510450849|19.857510450849|19.426339002389|19.426339002389|19.426339002389|19.426339002389|-22.711454570374|-22.711454570374|-22.711454570374|-22.711454570374|-22.711454570374|-22.711454570374|-22.711454570374|-23.687172452698|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.552581320915|21.45786901173|21.145120275573|21.145120275573|20.866745141431|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.415424910064|-24.730471812879|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145|21.729268437145
02996|16665|/equities/marlin-business-s|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.596964992954|22.422183528955|22.35076005306|22.20695588154|22.01439525863|21.867106567715|21.755117878753|21.621442447275|21.621442447275|21.588269165457|21.465855098765|21.415671641077|20.987967710191|20.788297896578|20.719774728565|20.658160639636|20.559711934054|20.552435150278|20.552435150278|20.552435150278|20.552435150278|20.552435150278|20.552435150278|20.552435150278|20.552435150278|20.468808821852|20.468808821852|20.380898559551|20.270998836072|20.089442545079|20.046603421262|19.728169789901|19.54991125066|19.229346741117
02997|52760|/equities/ptgi-holding|R2000VALUE||-6.3151866401098|-6.6356521143805|-7.0020799652615|-7.0540843798625|-7.0540843798625|-7.0540843798625|-7.0540843798625|-7.0540843798625|-7.0540843798625|-7.0540843798625|-7.0540843798625|-7.0540843798625|-7.0540843798625|-7.0540843798625|-7.0540843798625|-7.1047797280378|-7.1047797280378|-7.1047797280378|-7.1047797280378|-7.1047797280378|-7.1047797280378|-7.1047797280378|-7.1047797280378|-7.1047797280378|-7.4845828566095|-7.819225526865|-7.8399728680271|-8.0107938130833|-8.0107938130833|-8.0107938130833|-8.0107938130833|-8.2737710299467|-8.7255465372729|-8.7255465372729|-8.7255465372729|-8.7450517663611|-8.8145019223572|-8.8783352033166|-8.9964781487283|-9.3647981445323|-9.8905088416217|-10.161804171787|-10.807569684518|-10.807569684518|-10.807569684518|-10.807569684518|-10.807569684518|-10.807569684518|-10.85174403139|-10.924160082561|-12.044622270512|-13.07390663349|-13.07390663349|-13.07390663349|7.9017968722608|7.9017968722608|7.9017968722608|7.9017968722608|7.5026185323162|7.0291759492471|4.8324675296759|-6.693526256163|-6.693526256163|-6.693526256163|-6.693526256163|-6.693526256163|-6.693526256163|-6.693526256163|-6.693526256163|-6.693526256163|-6.693526256163|-6.693526256163|-6.693526256163|-6.693526256163|-6.693526256163|-6.693526256163|-6.693526256163|-7.0744733678843|-7.279596904122|-7.279596904122|-7.7256632548826|-8.1790700469036|-8.6763500674587|-9.5128333550936|-9.9876014519866|-9.9876014519866|-9.9876014519866|-9.9876014519866|-10.190934968469|-10.190934968469|-10.190934968469|-10.190934968469|-10.190934968469|-10.190934968469|-10.190934968469|-10.190934968469|-10.190934968469|-10.190934968469|-10.190934968469|-10.190934968469|-11.045261145165|-11.589901182972|-12.175945703544|-12.346106335364|-12.396895829|-12.666829072941|-13.008523339976|-13.008523339976|-13.873581085988|-15.416840087913|-15.674822502161|-15.881025452111|-16.048895334872|-16.048895334872|-16.719653558285|-16.719653558285|-16.719653558285|-16.719653558285|-16.719653558285|-16.719653558285|-16.719653558285|-16.938281588588|-17.686979775996|-18.310532999669|-19.750592285433|-20.278436084631|-21.537151650194|-22.285724034578|-23.509136904909|-24.199041673026|-24.369880041579|-24.369880041579|-24.369880041579|-24.605480504913|-24.605480504913|-24.605480504913|-24.605480504913|-24.605480504913|-24.605480504913|-24.605480504913|-24.605480504913|-24.605480504913|-24.605480504913|-24.605480504913|-24.605480504913|-24.605480504913|-24.605480504913|-25.883867556169|-28.793186406641|-33.808595370748|21.390134292251|21.390134292251|21.390134292251|21.390134292251|21.390134292251|21.390134292251|21.390134292251|21.390134292251|21.390134292251|20.394594887237|20.036360058045|20.036360058045|20.036360058045|20.036360058045|18.665399322748|15.88377683454|14.915308505223|12.511452813861|7.7238371592065|7.3405171867289|7.3405171867289|-14.581990645839|-14.581990645839|-14.581990645839|-14.581990645839|-14.581990645839|-14.581990645839|-15.008638050593|-15.008638050593|-15.008638050593|-15.590182330919|-15.590182330919|-19.29253591731|-21.282151160801|-22.174612771763|-23.044013618643|-23.937792962585|-25.008659673835|-25.409621584311|-27.199579146057|-27.47731050137|-27.567229948952|-27.567229948952|-27.567229948952|-30.185812008065|-30.867569830332|-31.813966011906|-34.680062543741|-34.680062543741|-34.680062543741|-34.927847927799|-36.792053507423|-40.15228133583|-41.738644869062|-43.765551522078|-43.765551522078|-43.765551522078|-43.765551522078|-43.765551522078|-43.765551522078|-43.765551522078|-43.765551522078|-45.533945669401|34.803196803069|34.803196803069|34.803196803069|34.803196803069|34.803196803069|34.803196803069|34.803196803069|34.803196803069|34.803196803069|34.803196803069|34.803196803069|34.803196803069|34.803196803069|34.803196803069|34.803196803069|31.035997699075|29.195548405302|29.195548405302|29.195548405302|29.195548405302|29.195548405302|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|28.145660549735|27.792401797611
02998|16106|/equities/flexsteel-industries|R2000VALUE||41.202419845863|41.202419845863|41.202419845863|41.202419845863|41.202419845863|41.202419845863|35.514909736099|-47.863940511377|-47.863940511377|-47.863940511377|-47.863940511377|-47.863940511377|-47.863940511377|-47.863940511377|-47.863940511377|-47.863940511377|-47.863940511377|-47.863940511377|-47.863940511377|-48.418824392592|-49.839804126195|-54.809953090796|36.273312335755|36.273312335755|36.273312335755|36.273312335755|36.273312335755|35.568123876547|33.018183244042|32.562415984795|28.446521021178|-41.803294775756|-41.803294775756|-41.803294775756|-41.803294775756|-41.803294775756|-41.803294775756|-41.803294775756|-41.803294775756|-41.803294775756|-41.803294775756|-41.803294775756|-43.694864509141|-44.62536265854|-45.660260453685|-45.660260453685|-47.472235960943|-48.272534776595|-48.272534776595|-50.030704313811|-50.071894546677|-53.137988510319|-54.304787996288|-56.780762543144|-60.11251477606|-64.309182796289|-64.631692828228|47.022974480723|47.022974480723|47.022974480723|47.022974480723|47.022974480723|47.022974480723|47.022974480723|47.022974480723|47.022974480723|47.022974480723|45.983306343395|45.232562205349|43.46436541283|43.46436541283|43.46436541283|43.46436541283|35.890961569811|32.171331380818|32.171331380818|32.171331380818|31.738589577116|30.585655746898|29.261462417597|29.261462417597|29.261462417597|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|28.85748886103|26.629088600121|26.629088600121|26.629088600121|26.629088600121|25.427878070366|24.481164376483|23.791203623067|21.303558911494|19.93538105244|19.93538105244|18.22792309914|13.557136738675|-22.929835357381|-22.929835357381|-22.929835357381|-22.929835357381|-22.929835357381|-22.929835357381|-22.929835357381|-22.929835357381|-22.929835357381|16.423086016825|16.423086016825|16.423086016825|16.423086016825|16.423086016825|16.423086016825|16.423086016825|16.423086016825|16.423086016825|16.423086016825|16.423086016825|16.137816291595|16.137816291595|15.738634698418|15.706750713782|15.706750713782|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.576875633157|15.277562081987|14.26847251572|-19.875176131308|-19.875176131308|-19.875176131308|-19.875176131308|-19.875176131308|-19.875176131308|-19.875176131308|-19.875176131308|-19.998929231774|-19.998929231774|-19.998929231774|-19.998929231774|-19.998929231774|-19.998929231774|-19.998929231774|-19.998929231774|-20.74436523452|-21.745410454305|-21.745410454305|-21.908733169273|-22.459704125409|-23.223559393358|-23.446668924962|-23.446668924962|-23.446668924962|-23.446668924962|-24.702966387708|-25.143851050225|-25.870390848415|-26.108210727128|-26.313012728595|-27.043941896917|-27.043941896917|-27.043941896917|-27.043941896917|-27.043941896917|-27.043941896917|-27.107312182332|-27.107312182332|-27.107312182332|-27.107312182332|-27.107312182332|-27.144790521093|-27.329489035549|-27.840341921409|-27.840341921409|-27.840341921409|-27.840341921409|-29.831023714895|-30.62919269442|-31.653925140692|-31.653925140692|-33.15608957961|-33.862788928381|-34.025658528323|-34.025658528323|-34.025658528323|-34.025658528323|-34.025658528323|-37.130226153262|-37.283650302749|-37.283650302749|-37.395151693642|-37.395151693642|-37.395151693642|-37.395151693642|-38.401279324757|-40.245588693869|-41.437875970483|-41.518751391967|-43.556946393737|-46.075851145595|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|33.939257930663|32.219416752454
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.76351304618|7.6822372075306|7.5905409517538|7.4950452582319|7.3761618155329|7.2801799794135|7.1546441736153|7.0112712849435|6.9108569345272|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.7475391092095|6.3417102696933|-8.6016022935257|-8.6016022935257|-8.6016022935257|-8.6016022935257|-8.6016022935257|-8.6016022935257|-8.6016022935257|-8.6016022935257|-8.6016022935257|-8.6016022935257|-8.6016022935257|-8.6016022935257|-8.6016022935257|-8.6016022935257|-8.6016022935257|-8.6016022935257|-8.7246323179739|-8.7246323179739|-9.0084802123725|-9.0738125370236|-9.0738125370236|-9.0738125370236|-9.0738125370236|-9.0885574156183|-9.0885574156183|-9.0885574156183|-9.0885574156183|-9.0885574156183|-9.0885574156183|-9.0885574156183|-9.0885574156183|-9.0885574156183|-9.0885574156183|-9.0885574156183|-9.0885574156183|-9.0885574156183|-9.0885574156183|-9.0885574156183|-9.1878418187452|-9.6076017728727|-10.020668624869|-10.146854187638|-10.35206037273|-11.052844956076|-11.583716368847|-11.947185066202|-12.239094657875|-12.587808963684|-12.587808963684|-12.587808963684|-12.587808963684|-12.587808963684|-12.78107351463|-12.78107351463|-12.78107351463|-12.78107351463|-12.78107351463|-12.78107351463|-12.78107351463|-12.78107351463|-12.78107351463|-13.199303989067|-13.669948895395|-13.669948895395|-13.669948895395|-13.669948895395|-13.970765201714|-14.35286129014|-14.595956887319|-14.754020931194|-14.754020931194|-15.043911406144|-15.393890695157|-16.057092218711|-16.057092218711|-16.064547305984|-17.573941184064|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626|12.310766783626
03000|976457|/equities/secureworks-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8006357733278|7.7118171126609|7.6120193171242|7.5294657998326|7.4766289716565|7.3920871952732|7.2873191546024|7.176465903236|7.0388513257255|6.8603902050908|6.6776558766824|6.4890625620398|6.3056243420213|6.0784717666407|5.8488574676271|5.6031710838243|5.6031710838243|5.6031710838243|5.6031710838243|5.6031710838243|5.6031710838243|5.6031710838243|5.6031710838243|5.4139088016582|5.4139088016582|5.4139088016582|5.4139088016582|5.3817094544384|5.2875995083886|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|5.1313284112359|-7.6418676320498|-7.6418676320498|-7.6418676320498|-7.6418676320498|-7.6418676320498|-7.6418676320498|-7.6418676320498|-7.6418676320498|-7.6418676320498|-7.7870780535392|-7.7870780535392|-7.7870780535392|-7.7870780535392|-7.7870780535392|-7.7870780535392|-7.7870780535392|-8.045611286832|-8.045611286832|-8.0742792825711|-8.3589217906542|-8.4748614672372|-8.4748614672372|-8.4748614672372|-8.8056795203629|6.8133307653806|6.8133307653806|6.8133307653806|6.8133307653806|6.8133307653806|6.8133307653806|6.8133307653806|6.8133307653806|6.8133307653806|6.8133307653806|6.8133307653806|6.8133307653806|6.8133307653806|6.8133307653806|6.8133307653806|6.8133307653806|6.3954562299937|-8.6764982709834|-8.6764982709834|-8.6764982709834|-8.6764982709834|-8.6764982709834|-8.6764982709834|-8.6764982709834|-8.6764982709834|-8.6764982709834|-8.6764982709834|-8.6764982709834|-8.6764982709834|-8.6764982709834|-8.6764982709834|-8.6764982709834|-8.6764982709834|-8.6764982709834|-9.3706311660286|-9.8221680011216|-10.528797874391|-10.668776126801|-10.668776126801|-10.668776126801|-10.954751063386|-11.155155806928|-11.155155806928|-11.155155806928|-11.834339809848|-11.933155722566|-12.536283805577|-13.729292977949|-13.729292977949|-13.729292977949|-13.729292977949|-13.729292977949|-13.975603277044|-14.058448030503|-14.41105350074|-14.728585031994|-14.728585031994|-14.794142831894|-14.794142831894|-14.794142831894|-14.794142831894|-15.120787295583|-15.120787295583|-15.120787295583|-15.523930453463|-15.688106112131|-16.030385075287|-16.788149633094|-18.111868852609|-18.111868852609|-18.111868852609|-18.111868852609|-18.111868852609|-18.111868852609|-19.85596550199|-20.458482429018|-20.458482429018|-20.458482429018|-20.458482429018|-20.686367295689|-20.686367295689|-21.278186134173|-23.168540216898|-23.281710811694|-23.741344977572|-24.315344440887|-24.334252007152|-24.334252007152|-25.845280416967|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.821613965805|16.464300228647|16.464300228647|16.464300228647|15.423665975522|13.030740286455|12.067705333427
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||53.401837122381|53.401837122381|53.401837122381|53.401837122381|53.003994367667|53.003994367667|50.596661247753|46.752954763332|-60.178150637029|-60.178150637029|-60.178150637029|-60.178150637029|-62.462722865606|-62.749967871213|-62.749967871213|-65.864588112858|-66.441252968076|-67.49333749586|-67.990414605387|-67.990414605387|-69.907839653501|56.399604959879|56.399604959879|56.399604959879|56.399604959879|56.399604959879|56.399604959879|54.474513764286|50.853300883929|49.981071700495|49.981071700495|49.981071700495|49.981071700495|49.981071700495|49.981071700495|49.958123566752|49.05220452901|49.05220452901|48.177172572042|47.406383663815|47.406383663815|43.362092925885|41.091492283984|40.026658178086|38.850176202716|38.525926968016|38.525926968016|38.525926968016|38.525926968016|38.525926968016|38.525926968016|38.525926968016|38.525926968016|38.525926968016|37.989362712875|36.169568587426|35.795465913224|35.795465913224|35.795465913224|35.795465913224|35.795465913224|35.795465913224|35.795465913224|35.795465913224|35.795465913224|35.795465913224|29.853018088261|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.368984827442|-39.940395497661|-40.874075623994|-41.542850305245|-44.638999940737|34.066436930223|34.066436930223|32.986555068276|32.339368149728|31.905964000457|30.528027033872|30.528027033872|30.528027033872|30.528027033872|30.528027033872|30.528027033872|30.048932284903|30.048932284903|30.048932284903|28.406072993978|28.406072993978|28.406072993978|28.406072993978|28.406072993978|28.406072993978|28.406072993978|28.406072993978|28.406072993978|28.406072993978|28.406072993978|25.304874945464|-34.12021286009|-34.12021286009|-34.408051680736|-34.408051680736|-34.408051680736|-34.408051680736|-34.529223335244|-35.542748544456|-36.269017284629|28.426904432917|28.426904432917|28.426904432917|28.426904432917|28.426904432917|28.426904432917|28.333919676305|27.425606259771|26.851645055819|26.257384688113|26.06042671916|25.290474369759|25.157553198861|24.118603603627|22.118447825407|21.761053770886|20.168671416028|17.362440438553|17.362440438553|17.362440438553|17.362440438553|17.362440438553|17.362440438553|17.362440438553|17.20437234804|17.063608317076|16.772873406608|16.583079364509|16.583079364509|16.583079364509|16.531476580004|16.215212004709|16.215212004709|16.215212004709|16.215212004709|15.42356898313|14.760192945327|14.693509994129|14.693509994129|14.021077723613|13.516474294784|13.275527053544|13.222940822528|13.222940822528|12.911056249325|12.415088036528|12.283694853243|12.088093878888|11.534687812751|10.569514230033|-15.002774400449|-15.002774400449|-15.002774400449|-15.253638076491|-15.658234278037|12.538854721711|12.538854721711|12.538854721711|12.538854721711|12.538854721711|12.538854721711|12.538854721711|12.538854721711|12.538854721711|12.259005947826|12.136091003592|12.136091003592|11.022839980849|-14.613178479916|-14.613178479916|-14.613178479916|-14.613178479916|-14.886170003421|-15.033032031715|-15.033032031715|-15.538568492134|-16.177576007004|-16.624529562124|-16.881271472142|-16.881271472142|-16.881271472142|-16.881271472142|-16.881271472142|-17.64891249887|-17.831569271527|-17.896143412513|-17.896143412513|-17.896143412513|-17.896143412513|-17.896143412513|-17.896143412513|-17.896143412513|-17.896143412513|-17.896143412513|-17.943470398499|-18.525788642646|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312|16.299832722312
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2856965316669|6.2856965316669|6.2856965316669|6.2856965316669|6.2856965316669|6.2856965316669|6.2856965316669|6.1857738509593|6.1713600969776|6.1640668021821|6.0889632025452|5.8199588500893|5.168054101158|5.168054101158|5.168054101158|4.8872822095827|4.5692025080738|4.3874472131793|4.2360527239976|-6.4268691845804|-6.5474769349528|-6.925619841558|-6.925619841558|-7.3084666474465|-7.7132963851429|-8.3908847653576|-8.4593164218474|-8.6036465007347|-8.6036465007347|-8.8340518031167|-9.3178355730956|-9.4595393381059|-9.6142104954123|-10.012222803367|-10.258592010354|-10.852307105769|-10.852307105769|-11.132526991611|-11.132526991611|-11.132526991611|-11.970585714717|-12.088711883116|-12.780657557965|-13.24103589005|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253|10.083983202253
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||17.576307693549|17.576307693549|17.576307693549|17.576307693549|8.2220085632225|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.09673796748|-12.472931131774|-13.391923649503|-13.785724362582|-13.785724362582|-13.785724362582|-13.785724362582|-13.785724362582|-14.013082369774|-14.013082369774|-14.013082369774|-14.013082369774|-14.28731410659|-14.812459920916|-15.355844364203|-15.604715675819|-16.29335063774|-16.439611581505|-16.73362354987|-16.73362354987|-16.73362354987|-16.73362354987|-16.73362354987|-16.73362354987|-16.73362354987|-16.73362354987|-16.73362354987|-16.73362354987|-16.73362354987|-16.73362354987|-16.73362354987|-16.73362354987|-16.73362354987|-17.638581591107|-18.725087512147|-18.725087512147|-18.725087512147|-19.697319574501|-20.659355184928|-21.978052089115|-21.978052089115|-22.764502257661|-23.210558170032|-24.815286629676|-25.616652163399|-26.795685936491|-27.204828343436|-27.314153920329|-28.64796813466|-28.64796813466|-31.022297525161|-32.288775019904|-35.609750276428|-43.997944043325|17.085499806847|17.085499806847|14.384778388834|13.217116752945|13.217116752945|13.217116752945|13.217116752945|13.217116752945|13.217116752945|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-22.721985889193|-25.181096210211|-26.106662262513|-26.341179729649|-28.029033264792|-28.296090202169|-28.296090202169|-32.617877514977|-32.668805492783|-32.668805492783|-32.668805492783|-34.957784322528|-35.77531576557|-36.428128988688|-37.131254601418|-37.356949302818|-37.809345424501|-37.809345424501|-39.158452337573|-39.158452337573|-40.544019588865|-40.544019588865|-40.544019588865|-40.544019588865|-40.544019588865|-40.544019588865|-40.544019588865|-40.544019588865|-40.544019588865|-40.544019588865|-40.544019588865|-40.544019588865|-40.544019588865|-40.544019588865|-40.544019588865|-40.544019588865|-40.544019588865|-40.788963417257|-40.788963417257|-41.0164207257|-41.0164207257|-41.0164207257|-41.0164207257|-41.0164207257|-41.0164207257|-41.0164207257|-41.0164207257|-41.0164207257|-41.0164207257|-42.807134288016|-43.22362289098|-43.22362289098|-45.226248631511|-46.594830920999|-47.840479562354|-51.621755067587|-51.948171235985|-55.672858346244|-58.349699648246|-58.349699648246|-58.488556393898|-60.887284712567|-63.603066614155|-63.603066614155|-63.603066614155|-65.736739665142|-66.11957132449|-66.11957132449|-66.11957132449|-66.11957132449|-66.11957132449|-66.11957132449|-66.11957132449|-66.11957132449|-66.11957132449|-66.21063404205|-68.378484197485|-69.706538248976|-74.198819108495|-80.254242521402|-86.049159586293|-91.975842330039|-98.363826801579|-106.90425178983|-110.68250160723|-123.65577995014|-132.97886564149|-142.23295785998|-148.46428852186|-161.19543054485|-168.21714928839|-169.9567221877|-183.2648017933|-191.10533608882|-202.45349735057|-202.45349735057|-206.52901336042|-206.52901336042|-228.27490267586|-241.51610983557|-251.57054629078|-251.57054629078|-251.57054629078|-251.57054629078|-251.57054629078|-251.57054629078|-265.05653514771|-265.05653514771|-265.05653514771|-265.05653514771|-265.05653514771|-265.05653514771|-265.05653514771|-265.05653514771|-265.05653514771|-265.05653514771|-269.73504447836|-277.55004586001|-279.34449607818|-301.83832541537|-317.52069590966|-354.61499747612|-387.56111017176|-405.39628290346|-405.39628290346|-405.39628290346
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4794569194087|7.2288403709474|7.0251012598743|6.7965008721605|6.5733346923474|6.2237045482666|2.6635609684024|-3.6658826232214|-3.6658826232214|-3.6658826232214|-3.6658826232214|-3.7865363094828|-3.9589292046783|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-3.9672576365849|-4.2403750947206|2.0285912395938|2.0285912395938|2.0285912395938|2.0285912395938|2.0285912395938|2.0285912395938|2.0285912395938|2.0285912395938|2.0285912395938|1.8642680249197|1.6784033865379|1.6535964274914|1.6535964274914|1.6535964274914|1.6535964274914|1.6535964274914|1.5656627973484|-3.3194142669758|-3.3194142669758|-3.3194142669758|-3.3194142669758|-3.3194142669758|-3.3194142669758|-3.3194142669758|-3.3194142669758|-3.3194142669758|-3.3194142669758|-3.3194142669758|-3.3194142669758|-3.3194142669758|-3.3403241844556|-3.3403241844556|-3.3403241844556|-3.3403241844556|-3.3403241844556|-3.3403241844556|-3.3403241844556|-3.5559158095145|-3.8426842632585|-3.8704385665087|-3.8704385665087|-3.9976427320008|-4.3562698235517|-4.4636331653601|-4.620148073303|-4.6712755347483|-5.0564172957995|-5.2206574873403|-5.2206574873403|-5.2206574873403|-5.2206574873403|-5.2206574873403|-5.3168416902175|-5.7998241367992|-6.3386935595071|-7.0088262429277|-7.5098070160591|-8.1953412577006|4.9797260038342|4.9797260038342|4.9797260038342|4.9797260038342|4.5081187815683|4.5081187815683|4.3390206596605|3.9183563679846|3.4320629669993|3.3497019866323|3.3497019866323|3.3497019866323|2.839668947151|2.2436852250592|2.2436852250592|2.2436852250592|2.2436852250592|1.9655360212336|1.9655360212336|1.9655360212336|1.9655360212336|1.9655360212336|1.9655360212336|1.9655360212336|1.9655360212336|1.9655360212336|1.9655360212336|1.9655360212336|1.9655360212336|1.6117068783453|-4.1500272132304|-4.1500272132304|-4.1500272132304|-4.1500272132304|-4.1500272132304|-4.1500272132304|-4.1500272132304|-4.1628079852955|-4.1893526308189|-4.1893526308189|-4.1893526308189|-4.4359472981703|-4.5659249018311|-5.4003053319322|-5.4720059646353|-6.0811176844421|-6.1028826633604|-6.1028826633604|-6.1028826633604|-6.1028826633604|-6.1028826633604|-6.1028826633604|-6.1028826633604|-6.2393140836459|-6.5092376783933|-6.9163030469248|-7.3354033986539|-7.4998925835788|-7.8859472441342|-8.5938357167406|-9.2552599899936|-9.2552599899936|-9.2552599899936|-9.2552599899936|-9.2552599899936|-9.2552599899936|-9.2552599899936|-9.2552599899936|-9.2552599899936|-9.2552599899936|-9.2552599899936|-9.4675111762868|-9.8952456306734|-10.054673070303|-10.904636641996|-11.361540790682|-12.029301695646|-12.029301695646|-12.029301695646|-12.029301695646|-12.029301695646|-12.029301695646|-12.029301695646|-12.33631293489|-12.918547441711|-13.051719561937|-13.063552890114|-13.063552890114|-13.063552890114|-13.063552890114|-13.063552890114|-13.063552890114
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||11.880627029675|11.559586067484|11.205095100718|10.870106008668|10.455395622408|10.055439546544|6.9980808070651|6.9980808070651|6.9980808070651|6.9980808070651|6.9980808070651|6.9980808070651|6.9980808070651|6.9980808070651|6.9980808070651|6.9980808070651|6.6234233965864|5.9585257758024|5.7789177088078|5.7533530292838|5.5418556778923|5.5418556778923|-9.9015858616724|-9.9015858616724|-9.9015858616724|-9.9015858616724|-9.9015858616724|-9.9015858616724|-9.9015858616724|-9.9015858616724|-11.563828650039|6.6044138724615|6.6044138724615|6.6044138724615|6.6044138724615|6.6044138724615|6.6044138724615|6.6040710668883|6.1293777417936|-10.008089817425|-10.008089817425|-10.008089817425|-10.653128322679|-10.653128322679|-10.653128322679|-10.653128322679|-10.653128322679|-10.653128322679|-10.653128322679|-10.653128322679|-10.653128322679|-10.653128322679|-10.653128322679|-10.653128322679|-10.653128322679|-10.653128322679|-10.653128322679|-11.423626061632|-12.02797699272|-12.02797699272|-12.02797699272|-12.02797699272|-12.02797699272|-12.02797699272|-12.02797699272|-12.02797699272|-12.02797699272|-12.02797699272|-12.02797699272|-12.02797699272|-12.439419166903|-12.446553164264|-12.446553164264|-12.446553164264|-12.446553164264|8.0622212219642|8.0622212219642|8.0622212219642|8.0622212219642|8.0622212219642|8.0622212219642|8.0622212219642|8.0622212219642|8.0622212219642|8.0622212219642|8.0622212219642|-13.360130983027|-13.360130983027|-13.360130983027|-13.360130983027|-13.360130983027|-13.534069139627|-13.534069139627|-13.534069139627|-13.534069139627|-13.534069139627|-13.534069139627|-13.534069139627|-13.534069139627|-13.534069139627|-13.534069139627|-13.695076923533|-13.906852091864|-13.962454427029|-13.962454427029|-13.962454427029|-14.783838153709|-19.750931078448|13.749851661897|13.749851661897|13.749851661897|13.749851661897|13.749851661897|13.749851661897|13.749851661897|13.749851661897|13.749851661897|13.749851661897|13.749851661897|13.749851661897|13.749851661897|13.749851661897|13.749851661897|13.749851661897|13.749851661897|13.052057325813|11.269902719362|11.239619755919|11.239619755919|11.239619755919|9.8221282837091|9.8221282837091|9.8221282837091|8.6169293652354|8.6169293652354|8.6169293652354|8.6169293652354|8.6169293652354|8.6169293652354|8.6169293652354|8.6169293652354|8.6169293652354|8.6169293652354|6.8066802088088|6.8066802088088|6.8066802088088|6.8066802088088|6.8066802088088|6.3874227806006|5.3189247847395|5.3189247847395|5.3189247847395|5.3189247847395|5.3189247847395|5.3189247847395|5.3189247847395|5.3189247847395|5.0914995141379|4.588488678971|4.1560982916522|3.1727478657784|3.1727478657784|3.1727478657784|3.1727478657784|-5.6640276901517|-5.6640276901517|-5.6640276901517|-5.6640276901517|-5.6640276901517|-5.6640276901517|-5.6640276901517|-5.6642954333598|-5.6642954333598|-5.6642954333598|-5.6642954333598|-5.6642954333598|-5.6642954333598|-5.6642954333598|-5.6642954333598|-5.6642954333598|-5.6642954333598|-5.6642954333598|-5.6642954333598|-6.1675504428341|-6.6878339165|-7.2709544360139|-8.0219604504879|-8.4968005432879|-8.9180586708666|-8.9180586708666|-9.0772874899573|-10.088652684497|-10.713780485047|-11.05920077524|-12.079667554535|-12.909630415879|-15.524033994633|-18.448565292312|-19.034836572611|-19.034836572611|-19.034836572611|-19.034836572611|-19.034836572611|-19.72408142674|-19.72408142674|-21.537135024734|-23.544038079256|-24.46733770252|-24.46733770252|-24.46733770252|-24.730374546854|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-25.145942487167|-26.442853280622|-26.624331497173|-27.180901181941|-28.745763408147|-28.745763408147|-28.745763408147|-29.473626042961|-29.73958460662
03006|17502|/equities/voxx--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||6.796589994425|6.722322543456|6.620469287583|6.5336882842346|6.4354870068545|6.3233186655039|6.1831317933395|6.1701465218149|5.9759960007758|5.8322179132139|5.6735754336952|5.506750328236|5.3225002629814|5.2002873639792|5.2002873639792|5.2002873639792|5.2002873639792|5.2002873639792|5.2002873639792|5.2002873639792|5.2002873639792|5.2002873639792|5.2002873639792|5.0393528651893|4.8821921825077|3.8913244670923|3.8425827496908|3.7012032130981|3.630114751792|3.4219050470723|3.2260055612341|1.694450372989|-4.4640693009704|-4.4640693009704|-4.4640693009704|-4.536999272065|-4.625254656161|-4.776949751471|-4.9477218390555|-5.1935798990562|-5.7478664570201|-5.9915183046514|-6.221687076164|-6.2615966373822|-6.5384407103217|-6.8582674066399|-8.3122413865035|-8.384762895472|-8.7363809086296|-9.3565344520645|-10.075143516973|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.7974641480281|7.3782941145183|-10.614456325202|-10.614456325202|-10.614456325202|-10.614456325202|-10.614456325202|-10.614456325202|-10.614456325202|-10.842729256583|-10.921921092087|-11.552134546763|-11.852704773486|-12.149551382527|-12.149551382527|-12.149551382527|-12.653945435931|-13.4544207378|-13.4544207378|-13.4544207378|-13.4544207378|-13.4544207378|-13.4544207378|-13.4544207378|-13.4544207378|-13.4544207378|-13.4544207378|-13.4544207378|-14.607411521868|10.864023902173|10.864023902173|10.864023902173|10.864023902173|9.9472492294789|9.6681042862469|9.1767602179375|8.795844684478|8.6044377819947|8.6044377819947|8.36570893573|7.7748987017653|7.1157212586957|6.9623357306039|6.9623357306039|6.9623357306039|6.9623357306039|6.9623357306039|6.9623357306039|6.9623357306039|6.9623357306039|6.9623357306039|6.9623357306039|6.9623357306039|6.9623357306039|6.7506508308556|6.5238402108248|5.9258855401908|5.9258855401908|5.9258855401908|5.9258855401908|5.9258855401908|5.9258855401908|5.9258855401908|5.9258855401908|5.9258855401908|5.9258855401908|5.9258855401908|5.7912035657642|5.7912035657642|5.7912035657642|5.7912035657642|5.7912035657642|5.7912035657642|5.7912035657642|-10.039461327887|-10.039461327887|-10.039461327887|-10.039461327887|-10.039461327887|-10.039461327887|-10.039461327887|-10.039461327887|-10.958290445911|-11.587544745987|-12.54782752945|-12.678141805352|-13.416018403042|-13.734807159257|-13.734807159257|-13.734807159257|-13.734807159257|-13.734807159257|-13.734807159257|-13.734807159257|-13.734807159257|-13.734807159257|-13.734807159257|-13.734807159257|-13.734807159257|-14.09789678979|-14.237670367736|-14.237670367736|-14.546923047722|-14.75046977116|-14.978855653089|-15.483805624222|-15.483805624222|-15.483805624222|-15.483805624222|-15.483805624222|-15.483805624222|-15.483805624222|-16.084872739817|-16.167064431021|-16.167064431021|-16.167064431021|-16.167064431021|-16.356688502441|-16.369742820672|-16.855825633927|-17.815917354076|-18.010147418412|-18.016897742435|-18.016897742435|-19.98460914524|-20.190676815329|-21.229852567261|-21.229852567261|-22.37156903539|13.499101861902|13.499101861902
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||-3.3010193174526|-3.3255770411143|-3.4185315252345|-3.4185315252345|-3.4185315252345|-3.4847573970204|-3.6838971215757|-3.850441279044|-3.8638235617901|-3.9446517289619|-3.9446517289619|-3.9446517289619|-4.1504464349195|-4.3091069946736|-4.4537300412357|-4.9027556781967|2.8738468700367|2.8738468700367|2.8738468700367|2.7731089665677|2.7731089665677|2.7731089665677|2.7731089665677|2.7731089665677|2.3613822806969|2.0035225669414|2.0035225669414|1.944027907723|1.944027907723|1.944027907723|1.944027907723|1.944027907723|1.944027907723|1.944027907723|1.944027907723|1.8789197681942|1.5068553949504|-2.6783260209197|-2.6783260209197|-2.6783260209197|-2.6783260209197|-2.6783260209197|-2.6783260209197|-2.6783260209197|-2.6783260209197|-2.6783260209197|-2.6783260209197|-2.6783260209197|-2.6783260209197|-2.6978622854677|-2.8915136457513|-3.0992847818175|-3.0992847818175|-3.0992847818175|-3.278649769231|-3.5165552607337|-3.7544868792093|-3.7544868792093|-3.7544868792093|-3.7544868792093|-3.7544868792093|-3.7544868792093|-3.7544868792093|-3.8816520864208|-4.0743356340947|-4.3427007721334|-4.4625840900638|-4.6560046141124|-4.8208385115174|-4.8759317668839|-5.5493719182283|-5.5493719182283|-5.5493719182283|-5.9654133145313|-6.3287926850827|-6.7200474670763|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.6217216519166|3.188579588869|2.9294809070374|2.9294809070374|2.8049351763387|2.8049351763387|2.8049351763387|2.8049351763387|2.8049351763387|2.8049351763387|2.8049351763387|2.7718777470743|2.6937755007385|2.2403058761622|1.9072844578453|-3.3839659394891|-3.3839659394891|-3.3839659394891|-3.3839659394891|-3.3839659394891|-3.3839659394891|-3.3839659394891|-3.3839659394891|-3.3839659394891|-3.3839659394891|-3.3839659394891|-3.3839659394891|-3.4129178195166|-3.6415753396537|-3.957811372389|-4.4037682666929|2.3115848080386|2.3115848080386|2.3115848080386|2.3115848080386|2.3115848080386|2.3115848080386|2.3115848080386|2.3115848080386|2.3115848080386|2.3115848080386|2.3115848080386|2.3115848080386|2.3115848080386|2.0178718054812|1.6465241869866|-2.6524438638257|-2.6524438638257|-2.6524438638257|-2.6524438638257|-2.6524438638257|-2.6524438638257|-2.6524438638257|-2.6524438638257|-2.6524438638257|-2.7899375975979|-2.8560418023945|-3.1768797982932|-3.2119863500158|-3.2119863500158|-3.2119863500158|-3.290762595552|1.5358599149322|1.5358599149322|1.5358599149322|1.5358599149322|1.5358599149322|1.4683331607818|1.2335091033511|-2.7298449924537|-2.7298449924537|-2.7298449924537|-2.7298449924537|-2.7630772700444|-2.7630772700444|-2.7630772700444|-2.7630772700444|-2.7630772700444|-2.7630772700444|-2.7630772700444|-2.7630772700444|-2.7630772700444|-2.7856413777818|-3.1396015613333|-3.2895573012316|-3.7139525471223|2.3732936102171|2.3732936102171|2.3732936102171|2.3732936102171|2.3732936102171|2.3732936102171|1.9931039366479|1.9523376263242|1.7178751138693|-3.2739483253164|-3.2739483253164|-3.2739483253164|-3.2739483253164|-3.2739483253164|-3.2739483253164|-3.2739483253164|-3.2739483253164|-3.6232758579434|-3.8275287877389|-4.2622540671371|-4.6113934868731|-4.8355292642416|-4.8355292642416|-4.8355292642416|-4.8355292642416|-5.10417575196|-5.10417575196|-5.10417575196|-5.4929731350869|-5.8583534538448|-6.2070037722257|-6.6233376794024|-6.6243058287267|-6.6243058287267|-6.9364507952404|-7.6716120418654|-8.1994855069172|-8.3757619485868|-8.5650129434812|-8.625014582977|-9.3539051388207|-9.5426723001735|-10.244635979151|-11.014040063725|-11.829370559127|-11.829370559127|-11.861244772177|-12.260271971205|-12.515858297855|-12.752619881664|-14.061244694429|-14.375827383154|-14.798141716976|-15.500157620133|-15.692416457998|-15.692416457998|-15.780462826477|-16.553291361847|-16.760545222011|-16.760545222011|-17.946161393818|-19.484623887469|-20.297360078416|-21.810399788311|-22.494888907992|-23.709876358866|-24.723751399649|-25.67472388759
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6763014661176|5.6181127083415|5.5534588244352|5.4971764514615|5.4096403861234|5.3251557906678|5.2807287463668|5.2474763668381|5.1644180391456|5.0757423875757|4.9658247627625|4.8292496643474|4.6763886038915|4.5032096510083|4.3741216267646|4.172079758015|4.0045331365165|3.7753148218324|2.0520163399566|-4.1848067663169|-4.1848067663169|-4.1848067663169|-4.1848067663169|-4.438674253673|-4.9773703035459|-4.9773703035459|-4.9773703035459|-4.9773703035459|-5.2315225796286|-5.346691669842|-5.4743797269358|-5.8718106180312|-6.2214565442537|-6.6840070537433|-6.7862856710074|-7.1058730377221|-7.2332423013077|-7.5370030954573|-7.5370030954573|-7.7718943272851|-7.7718943272851|-7.7718943272851|-7.7718943272851|-7.7718943272851|-7.7718943272851|-7.7718943272851|-7.7718943272851|-7.7718943272851|-7.7718943272851|-7.7718943272851|-7.7718943272851|-7.7718943272851|-7.7718943272851|-7.7843267558705|-8.006512339461|-8.006512339461|-8.006512339461|-8.006512339461|-8.8980357730258|-9.740595402968|-9.7981615228257|-9.9074016326888|-10.369890583248|-10.870634119479|-10.981171467534|-11.099079108494|-11.70897703729|-11.915454173583|-11.915454173583|-11.915454173583|-12.343727059384|-12.473141294078|-12.713490386093|-12.810426194094|-12.810426194094|-13.377765193592|-13.377765193592|-13.377765193592|-14.028628365872|-14.090142427416|-14.428635134742|-14.428635134742|-14.428635134742|-14.756127956229|-15.324479171177|-15.324479171177|-15.469295044176|-15.469295044176|-17.156316831633|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404|13.328214308404
03009|16702|/equities/natures-sunshine|R2000VALUE||21.961983784686|21.961983784686|21.961983784686|21.961983784686|21.068821704664|20.795934982077|20.652149221385|19.080166098237|18.583873798185|17.584103851113|17.422102837873|17.422102837873|17.422102837873|17.422102837873|16.53722572891|16.223584817163|15.803821747295|15.342045882004|15.009495526174|11.139740499765|-16.997222122318|13.545463768127|13.545463768127|13.545463768127|13.545463768127|13.545463768127|13.545463768127|13.545463768127|13.409871118469|12.792129005771|12.628798447031|12.113765409675|11.729199945983|11.729199945983|11.729199945983|11.729199945983|11.729199945983|10.854176143965|10.854176143965|10.854176143965|10.76609849254|10.76609849254|10.76609849254|-15.220498514572|-15.220498514572|-15.220498514572|-15.220498514572|-15.220498514572|-15.756356333999|-15.756356333999|-16.255625170577|-16.255625170577|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.377299962686|-16.722555675161|-16.954473030278|-16.954473030278|-16.954473030278|-16.954473030278|-16.954473030278|-16.954473030278|-16.954473030278|-16.954473030278|-16.954473030278|-18.178859193798|-18.314427788451|-18.314427788451|-18.314427788451|-18.314427788451|-18.473808164282|-18.75645348196|-19.206614776505|-19.432899947578|-19.594466840354|-19.952741052406|-20.62193404491|-20.99826045892|15.74278118997|15.74278118997|15.74278118997|15.74278118997|15.74278118997|15.74278118997|15.74278118997|15.552535087855|14.848928379782|14.725778383712|14.725778383712|14.725778383712|14.725778383712|14.45236491572|14.409738322222|14.335442960338|14.335442960338|14.335442960338|14.335442960338|14.335442960338|14.335442960338|14.335442960338|14.335442960338|14.335442960338|14.335442960338|14.335442960338|14.335442960338|14.335442960338|14.335442960338|13.909102055846|13.329015952347|13.329015952347|13.136334558326|12.640048501741|12.640048501741|12.640048501741|12.640048501741|12.464276576319|12.322307348559|11.368674649474|10.800799888237|10.762793221424|10.762793221424|10.397270748296|10.242832710319|10.242832710319|9.5128809102962|9.3943119720827|8.7614572529672|8.1033307716447|7.9281889779919|7.7901881001309|7.7901881001309|7.7901881001309|7.7901881001309|7.7901881001309|7.7901881001309|7.7901881001309|7.7901881001309|7.7901881001309|7.7901881001309|7.7901881001309|7.7901881001309|7.6518505854503|-10.527298406262|-10.527298406262|-10.527298406262|-10.527298406262|-10.527298406262|-10.527298406262|-10.527298406262|-10.527298406262|-10.527298406262|-10.527298406262|-10.544821546278|-10.544821546278|-10.544821546278|-10.544821546278|-10.544821546278|-10.544821546278|-10.544821546278|-10.544821546278|-10.544821546278|-10.670161379955|-10.670161379955|-10.846290894771|-11.32198955883|-11.627849550925|-12.240721777503|-12.450802303492|-12.798669048082|-13.169881291757|-13.169881291757|-13.329312902435|-13.539861073887|-13.539861073887|-13.620401504741|-14.268224269269|-14.575248751506|-15.010276354534|-15.764292003175|-15.764292003175|-15.912546583304|-15.997551966915|-16.603390906928|-18.783767725227|15.212391073681|15.212391073681|15.212391073681|15.212391073681|15.212391073681|15.212391073681|15.212391073681|15.212391073681|15.212391073681|15.212391073681|15.212391073681|15.212391073681|15.212391073681|15.212391073681|15.212391073681|15.212391073681|14.972250495991|-18.623083173376|-18.623083173376|-18.623083173376|-18.623083173376|-18.623083173376|-18.623083173376|-18.623083173376|-18.623083173376|-18.623083173376|-18.623083173376|-18.623083173376|-18.623083173376|-18.623083173376|-18.623083173376|-18.623083173376|-19.552319909844|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966|16.061055697966
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||7.3713625621081|7.3713625621081|7.3713625621081|7.3713625621081|7.3713625621081|7.3713625621081|7.3713625621081|7.3713625621081|7.3713625621081|7.3713625621081|7.3713625621081|-12.154868772761|-12.154868772761|-12.154868772761|-12.154868772761|-12.154868772761|-12.154868772761|-12.154868772761|-13.203055108937|-13.203055108937|-13.756744664414|-14.552394223989|-14.692042987299|-14.692042987299|-14.692042987299|-14.692042987299|-15.22949220599|-15.724158042684|-16.602953957203|-18.232631787859|12.667809879158|12.667809879158|12.667809879158|12.667809879158|12.552455596763|12.333840242843|11.761803126602|11.761803126602|11.761803126602|10.439781268734|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|10.183335382837|9.9542611783277|9.3871504978014|9.3871504978014|9.3871504978014|9.3871504978014|9.3871504978014|9.3871504978014|9.3871504978014|9.3871504978014|7.6458337787867|7.5196442613151|7.5196442613151|7.5196442613151|7.5196442613151|6.9973820060653|6.8313508336401|6.8313508336401|6.8313508336401|6.8313508336401|6.8313508336401|6.8313508336401|6.8313508336401|6.8313508336401|6.8313508336401|6.8313508336401|6.8313508336401|6.8313508336401|6.8313508336401|6.8313508336401|6.8313508336401|6.3821824538659|6.3821824538659|6.3821824538659|6.1552024933972|5.3251267771268|5.3251267771268|4.6637520900859|-6.5016238014405|-6.5016238014405|-6.5016238014405|-6.5016238014405|-6.5016238014405|-6.5016238014405|-6.5016238014405|-6.5016238014405|-6.5016238014405|-6.5016238014405|-6.5016238014405|-6.5016238014405|-6.5016238014405|-6.5016238014405|-6.5018041178589|-6.8436712341182|-7.4193571095856|-7.6903966273634|-7.8534963887895|-9.1155515160787|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.3035691551194|5.1063894398952|5.1063894398952|5.1063894398952|5.1063894398952|5.1063894398952|5.1063894398952|5.1063894398952|5.1063894398952|5.0101103704094|5.0101103704094|4.6946999939414|4.1388762219166|4.1388762219166|4.1388762219166|4.1388762219166|4.1388762219166|3.9004180677969|3.6738475437781|3.4840932992308|3.4840932992308|3.4840932992308|3.4840932992308|3.4840932992308|3.4840932992308|3.4840932992308|3.4840932992308|3.3456594841578|3.1039003640166|3.1039003640166|2.8474491899711|-5.1175954849331|-5.1175954849331|-5.1175954849331|-5.1175954849331|-5.1175954849331|-5.1175954849331|-5.1175954849331|-5.1175954849331|-5.1175954849331|-5.1175954849331|-5.1175954849331|-5.3903837370441|-5.6637597136547|-5.9347330655047|-5.9863700298677|-6.3854112258896|-6.6426791340493|-7.3168850594782|-7.3168850594782|-7.3168850594782|-7.9802612523264|-8.1525900076965|-8.2353446429681|-8.7759385313934|-9.2027093267381|-9.2213436868389|-9.7383653882035|-10.574861685754|-11.985735116536|-12.468383455866|-12.921603786276|-13.249559600404|-14.094232858609|-14.455803223661|-15.657608769792|-16.903832460396|-17.518702746489|-18.662447135822|-19.555446696697|-20.677807305056|-22.084786333196|-23.572540245181|-24.828933832519|-26.293259379459|-30.211649891615|-35.630610356596|-39.437478049891|-42.092887331266|-44.888659896696|-44.888659896696|-46.25351125912|-47.056982440484|-47.056982440484|-47.056982440484|-47.056982440484|-50.019955164597|-50.019955164597|-50.019955164597|-50.019955164597|-50.019955164597
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||12.695686464803|12.695686464803|12.695686464803|12.695686464803|12.695686464803|12.695686464803|12.695686464803|12.695686464803|12.695686464803|12.695686464803|12.695686464803|12.695686464803|12.695686464803|12.695686464803|12.508608002681|11.952897649361|11.846957987165|11.846957987165|11.846957987165|11.627099127121|11.627099127121|11.627099127121|11.627099127121|11.627099127121|11.627099127121|11.627099127121|11.627099127121|11.620110187869|11.328166707733|11.185251960466|11.114724752318|10.944693694524|10.63104887584|10.480177421373|10.480177421373|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.479662689955|10.410632833766|10.410632833766|10.399418915607|10.399418915607|10.399418915607|10.399418915607|10.399418915607|10.399418915607|10.399418915607|10.399418915607|10.399418915607|10.399418915607|10.399418915607|10.399418915607|10.335465154491|10.237184058121|10.095737839729|9.9155083243383|9.8200091856865|9.7440101325675|9.5478997429393|9.3324860674231|9.3324860674231|9.3324860674231|9.3049844218722|9.2177605577565|9.2158952095148|9.2158952095148|9.2158952095148|9.2158952095148|9.2158952095148|9.2158952095148|9.2158952095148|8.9032171940403|8.5669081184155|8.4337864951829|8.2813186401644|8.2813186401644|8.2813186401644|8.2813186401644|8.2419817971431|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|8.0243550938362|7.5687275641487|-9.7768543415344|-9.7768543415344|-9.7768543415344|-9.7768543415344|-9.7768543415344|-9.7768543415344|-9.7768543415344|-9.9837267854784|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.243802451011|-10.347864149805|-10.489470904399|-10.587095465184|-10.604983504084|-10.700426560273|-11.056506772428|-11.377418619162|-11.578798989197|-12.026443247155|10.136605661496|10.136605661496|10.136605661496|10.136605661496|9.9925699942889|9.9925699942889|9.9925699942889|9.9925699942889|9.9925699942889|9.9925699942889|9.8455242384913|9.8455242384913|9.8455242384913|9.8455242384913|9.8455242384913|9.8455242384913|9.5635157944364|8.9585210448836|-10.769936608725|-10.769936608725|-10.769936608725|-10.769936608725|-10.769936608725|-10.769936608725|-10.769936608725|-10.859934105615|-10.859934105615|-10.893815691979|-10.924347764836|-10.924347764836|-10.924347764836|-10.924347764836|-10.924347764836|-10.924347764836|-10.924347764836|-11.081497702981|-11.138886224324|-11.180656253674|-11.180656253674|-11.180656253674|-11.180656253674|-11.180656253674|-11.180656253674|-11.427951772321|-11.751612830282|-11.932297945156|-11.960837075904|-11.960837075904|-12.040096598417|-12.251218245593|-12.314483326768|-12.314483326768|-12.314483326768|-12.467609213563|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.55002017647|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214|10.433060893214
03012|1061143|/equities/restorbio|R2000VALUE||-10.988510153512|-11.293167088036|-11.293167088036|-11.507963442807|-11.557737006087|-11.804919847905|-11.804919847905|-12.739197365369|-12.739197365369|-12.960219188891|-13.394423501757|-13.394423501757|-13.394423501757|-13.614159232011|-14.725777393833|-15.725708014717|-16.295550113537|-16.295550113537|9.8129832934855|9.8129832934855|9.8129832934855|9.8129832934855|9.8129832934855|-15.549560593899|-15.549560593899|-15.549560593899|-15.549560593899|-15.549560593899|-15.549560593899|-15.549560593899|-15.549560593899|-15.549560593899|-15.549560593899|-15.549560593899|-15.549560593899|-15.549560593899|-15.549560593899|-15.549560593899|-16.235075067314|-16.235075067314|-16.235075067314|-16.235075067314|-16.235075067314|-16.235075067314|-16.235075067314|-16.235075067314|-16.235075067314|-16.235075067314|-16.466083392867|-16.662492629962|-19.027480731492|-19.739437939803|-19.739437939803|-20.311508790299|-21.711632189535|-23.187146170695|-23.210141259904|-23.210141259904|-23.210141259904|-23.210141259904|-23.982201344961|-24.178979298797|-24.982524938826|-24.982524938826|-24.982524938826|-25.179517237615|-26.70035380849|-26.70035380849|-26.70035380849|-26.70035380849|-29.13461531013|-30.878461078469|-31.971623742651|-33.358547643466|-33.358547643466|-33.553942101579|-33.949058127197|-33.949058127197|-33.949058127197|-33.949058127197|-33.949058127197|-33.949058127197|-33.949058127197|-33.949058127197|-33.949058127197|-33.949058127197|-33.949058127197|-33.949058127197|-33.949058127197|-33.949058127197|-38.14254064299|-38.14254064299|-39.727268004167|-41.819631443805|-43.552478430874|-45.226458235296|-45.226458235296|-47.114243696394|-47.114243696394|23.731201029162|23.731201029162|23.731201029162|23.731201029162|23.731201029162|23.731201029162|23.731201029162|23.731201029162|23.731201029162|23.731201029162|23.731201029162|23.731201029162|22.79050695706|22.79050695706|22.79050695706|22.79050695706|14.505007238395|-38.634715212152|-38.634715212152|-38.634715212152|-38.634715212152|-38.634715212152|-39.567461054375|-41.857179262958|-46.105814477002|-46.105814477002|-46.105814477002|-47.975259273356|-48.1387408431|-48.1387408431|-52.309712217431|-57.090347393995|-60.776830788724|-64.955590906268|-67.421766800489|-68.535297547011|-76.025885116423|-80.57098464101|-88.434426827889|-93.355052466371|-102.26472250088|-106.02805342626|-106.02805342626|-116.60974889277|-126.03714207012|-135.05015805914|-144.40069144099|-144.40069144099|-155.90299079516|-158.74871046259|-158.74871046259|-158.74871046259|-158.74871046259|-160.45825931305|-160.45825931305|-160.45825931305|-170.03806953159|-186.38007651134|-201.34230243678|-202.09145452706|-209.39227742319|-219.35249232324|-223.8689852718|-234.75221199498|-252.10245624633|-258.31829109292|-261.39366022857|-263.24628392096|-275.7980976197|-278.30010436342|-290.96456679553|-326.12062919637|197.94154880456|197.94154880456|197.94154880456|197.94154880456|197.94154880456|169.61505368476|165.85460333097|165.85460333097|165.85460333097|165.85460333097|165.85460333097|165.85460333097|165.85460333097|165.85460333097|165.85460333097|165.85460333097|165.85460333097|165.85460333097|165.85460333097|-299.64543394506|-299.64543394506|-299.64543394506|-299.64543394506|-299.64543394506|-299.64543394506|-299.64543394506|-301.14392488631|-301.14392488631|-301.14392488631|-317.71546955277|-326.83052338681|189.80859042433|189.80859042433|189.80859042433|189.80859042433|189.80859042433|180.97988319646|180.97988319646|180.97988319646|180.97988319646|180.97988319646|180.97988319646|180.97988319646|180.97988319646|180.97988319646|180.97988319646|180.97988319646|180.97988319646|180.97988319646|177.73764758917|172.45071194804|159.51195664067|159.51195664067|-182.0682225681|-182.0682225681|-182.0682225681|-182.0682225681|-182.0682225681|-182.0682225681|-182.0682225681|-182.0682225681|-182.0682225681|-182.0682225681|-182.0682225681|-185.20549365952|-190.97472388828|-190.97472388828|-190.97472388828|-190.97472388828|-190.97472388828|-194.76302388072|-207.55447401339|-217.54052876691|-226.88502363871|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555|144.97923624555
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.21452532984665|-0.23563925540461|-0.25921028402753|-0.28112253781747|-0.31108059829684|-0.34158955346407|-0.37787728156051|-0.41330809120394|-0.45900899091453|-0.50617665615032|-0.55891850719132|-0.615020564839|-0.67518951483871|-1.0028706757179|-1.0028706757179|-1.0028706757179|-1.0028706757179|-1.0028706757179|-1.0028706757179|-1.006950449385|-1.006950449385|-1.006950449385|-1.006950449385|-1.006950449385|-1.0653893891725|-1.2505949800465|-1.2505949800465|-1.2505949800465|-1.2505949800465|-1.3885499741472|-1.478722210928|-1.5566357762771|-1.6873175039509|-1.7477652854485|-1.7477652854485|-1.7477652854485|-1.7477652854485|-1.8597392414193|-1.9479443043798|-1.9479443043798|-1.9479443043798|-1.9479443043798|-1.9479443043798|-1.9479443043798|-1.9479443043798|-1.9479443043798|-1.9479443043798|-1.9479443043798|-1.9479443043798|-1.9479443043798|-2.0987158682975|-2.4110731777254|-2.6849940560241|-2.6849940560241|-2.6849940560241|-2.7047155854856|-2.8157951431975|-2.9275501124843|-3.1483889942681|-3.1559877865089|-3.5808197649069|-3.6086886758879|-3.6340985226714|-3.868442686408|-4.0842502862942|-4.0842502862942|-4.3980558482289|-4.6758397516807|-4.7386064733219|-4.7386064733219|-4.7386064733219|-4.7386064733219|-5.1556737516932|-5.2915819987779|-5.6356467257082|-6.2046074216166|-6.7240082361741|-7.276120276191|-7.5443695399035|-7.5443695399035|-7.5443695399035|-7.7485426940139|-7.7485426940139|-8.3211585987074|-8.9890651955055|-9.502221073943|-9.502221073943|-9.502221073943|-9.502221073943|-9.502221073943|-9.502221073943|-9.502221073943|-9.502221073943|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766|7.2614377015766
03014|102927|/equities/vital-thera|R2000VALUE||0.73399022471299|0.73399022471299|0.57672802553564|0.49324686563505|0.49324686563505|0.49324686563505|-0.88819196306066|-0.88819196306066|-0.88819196306066|-0.88819196306066|-0.88819196306066|-0.88819196306066|-0.9409632923691|-0.94753142556531|-1.0161682528587|-1.0440758579673|-1.0836292663881|-1.1329191536449|-1.1599545354636|-1.1599545354636|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2252144364187|-1.2704188324422|-1.3488986765246|-1.3647644521577|-1.3647644521577|-1.3647644521577|-1.4778013683882|-1.4778013683882|-1.4778013683882|-1.4778013683882|-1.4778013683882|-1.4778013683882|-1.4778013683882|-1.490343532284|-1.490343532284|-1.490343532284|-1.490343532284|-1.490343532284|-1.490343532284|-1.490343532284|-1.490343532284|-1.4974206292187|-1.5360340270239|-1.5543155905095|-1.6135729315642|-1.6777443528621|-1.6777443528621|-1.7074937224883|-1.793831911407|-1.7977802661664|-1.7977802661664|-1.7977802661664|-1.7977802661664|-1.9183669451879|1.0779063224638|1.0779063224638|1.0779063224638|1.0779063224638|1.0779063224638|1.0779063224638|1.0779063224638|1.0779063224638|-1.5660179030577|-1.5660179030577|-1.5660179030577|-1.5660179030577|-1.5660179030577|-1.5660179030577|-1.5660179030577|-1.5660179030577|-1.5660179030577|-1.5660179030577|-1.5660179030577|-1.5660179030577|-1.6372421794114|-1.7669038381323|-1.7669038381323|-1.8115598323329|-1.8671109370223|-1.8671109370223|-1.8907556539852|-1.8907556539852|-1.8907556539852|-1.9397117442051|-1.9397117442051|-1.9397117442051|-1.9397117442051|-1.9397117442051|-1.9397117442051|-1.9397117442051|-1.9397117442051|-1.9397117442051|-1.9397117442051|-1.9397117442051|-1.9407670431862|-1.9407670431862|-1.9710809491921|-1.9710809491921|-1.9710809491921|-1.9710809491921|-1.9710809491921|-1.9710809491921|-1.9710809491921|-1.9710809491921|-1.9710809491921|-1.9976400129054|-2.0360888402224|-2.0360888402224|-2.1373209600714|-2.3225788148539|-2.3726595830548|-2.3726595830548|-2.3726595830548|-2.4273995438801|-2.5576661603966|-2.6531098040245|-2.6531098040245|-2.6531098040245|-2.6531098040245|-2.6531098040245|-2.6531098040245|-2.6531098040245|-2.6531098040245|-2.6531098040245|-2.6531098040245|-2.6531098040245|-2.6531098040245|-2.8034108581699|-2.882912093021|-2.8965689005868|-2.988491278459|-2.988491278459|-2.988491278459|-2.988491278459|-2.988491278459|-2.988491278459|-2.988491278459|-3.1567793689262|-3.1567793689262|-3.3889215612953|-3.6099628965662|-3.902410303198|-3.902410303198|-3.9807679247063|-3.9807679247063|-3.9807679247063|-3.9807679247063|-3.9807679247063|-3.9807679247063|-3.9807679247063|-4.0452976967672|-4.2611585221666|-4.3982650132066|-4.6614055138039|-5.034339492101|-5.435377212121|-5.8837524870523|-6.4375027527951|-6.9300030327001|-7.7455588817771|-8.3322877420514|-13.278652801947|3.4437688027967|-6.340087131322|-6.340087131322|-6.6862967981901|-7.1261035820717|-7.1261035820717|-7.1261035820717|-7.1261035820717|-7.1261035820717|-7.1261035820717|-7.1261035820717|-7.1261035820717|-7.743315102974|-7.9127667770556|-8.0874283193281|-8.0874283193281|-8.3506033036358|-8.3506033036358|-8.8019479483639|-9.832720011503|-10.494533985282|-10.494533985282|-10.494533985282|-11.68059313896|-12.907881160607|-14.327368043121|8.1000307463202|8.1000307463202|8.1000307463202|8.1000307463202|8.1000307463202|8.1000307463202|8.1000307463202|8.1000307463202|8.1000307463202|8.1000307463202|7.5210341180723|-11.953031366924|-11.953031366924|-11.953031366924|-11.953031366924|-11.953031366924|-11.953031366924|-11.953031366924|-11.953031366924|-11.953031366924|-11.953031366924|-11.953031366924|-11.953031366924|-11.953031366924|-11.953031366924|-11.953031366924|-11.953031366924|-11.953031366924|-13.537257028796|-13.553063367448|-14.040070770672|-14.418967298325|-14.579105491917|-14.579105491917|-14.579105491917|-14.579105491917|-14.579105491917|-15.17733941639|-15.988016134771|-18.089462499124|-19.053912510083|-19.053912510083|-19.053912510083|-20.571569457767|-20.915844859224|-20.915844859224
03015|30798|/equities/ibio-inc|R2000VALUE||1.2019698663059|1.2019698663059|1.2019698663059|1.2019698663059|1.1628360932986|1.1628360932986|1.1628360932986|1.1628360932986|1.1628360932986|1.1628360932986|1.1628360932986|1.1628360932986|1.1628360932986|1.1628360932986|1.1628360932986|0.57630889116646|0.57630889116646|0.57630889116646|0.57630889116646|0.57630889116646|0.57630889116646|-1.4186729656458|-1.4186729656458|-1.4274088030391|-1.4535209310643|-1.4869398919071|-1.5418651638029|-1.5418651638029|-1.5418651638029|-1.5418651638029|-1.5418651638029|-1.5418651638029|-1.5418651638029|-1.6919167999424|-1.8359520174836|-1.9478133826096|-2.0762593247978|-2.138065898693|-2.3576732049126|-2.4215813687265|-2.5806459575693|-2.6480721945135|-2.6480721945135|-2.8491913537812|-2.9851391492763|-3.3884950609648|-3.4511371433543|-3.4511371433543|-3.8547190493795|-5.0141878002719|-6.2438532372135|3.6820573437353|3.6820573437353|3.6820573437353|3.6820573437353|2.4298767897972|2.116529925387|1.8932997868248|1.7940664739287|1.6746053569827|1.6746053569827|1.6746053569827|1.6746053569827|1.6746053569827|1.6746053569827|1.6746053569827|1.6746053569827|1.6746053569827|1.6746053569827|1.6746053569827|1.6746053569827|1.6746053569827|1.6746053569827|1.6746053569827|1.5645613927879|1.4021293740844|1.0567214335971|0.83524597640088|0.74638447226474|0.74623366040401|0.74623366040401|0.74623366040401|0.74623366040401|0.74623366040401|0.74623366040401|0.74623366040401|0.74623366040401|0.67407346852428|0.67407346852428|0.67407346852428|0.67407346852428|0.67407346852428|0.67407346852428|0.58554822744932|0.45172021722359|0.4063251767264|0.4063251767264|0.4063251767264|0.4063251767264|0.4063251767264|0.4063251767264|0.4063251767264|0.4063251767264|0.4063251767264|-2.7050164569632|-2.8827960280594|-3.1333845090002|-3.2810328217712|-3.5049642029037|-3.7156046896764|-3.8614163894994|-4.1001792505431|-4.3853770047479|-4.682785540825|-5.1733394397695|-5.6553771510609|-6.1620856738629|-6.552872999569|-6.9498588597997|-8.5553986801289|-10.744776449113|-11.248640150394|-11.819044795926|-12.467919477336|-12.467919477336|-13.392132742|-14.832247963756|-14.832247963756|-14.832247963756|-15.20183111916|-16.459625577212|-16.459625577212|-16.459625577212|-18.094695037472|-19.881105734096|-21.992339479908|-24.132855824788|-24.132855824788|-24.132855824788|-25.633829836669|-27.617606009181|-29.228451928757|-31.509835041521|-33.534372105596|-37.284858242668|-38.540953388917|-39.064281294862|-43.728757723747|-47.331952687301|-51.735502689191|-54.823902619691|-54.823902619691|-54.823902619691|-54.823902619691|-54.823902619691|-54.823902619691|-54.823902619691|-54.823902619691|-54.823902619691|-54.823902619691|-54.823902619691|-54.823902619691|-54.823902619691|-54.823902619691|-58.148781313732|-63.176423300454|-65.8258032679|-66.305559250981|-67.981732259493|-75.44414725381|-81.526830144258|-101.10681088272|-110.35112447544|-116.65569389975|-128.10188048322|-134.20209040067|-151.05310158621|-164.15989118031|-176.2776566127|-200.39739466807|-228.33599695785|-286.4566632865|96.389309444772|96.389309444772|-223.0729906926|-225.98035750471|-225.98035750471|-225.98035750471|-225.98035750471|-225.98035750471|-226.70594973125|-228.74273040072|-237.78358085703|-246.89775967856|-246.89775967856|-246.89775967856|-246.89775967856|-246.89775967856|-246.89775967856|-263.15307326073|-263.16452465846|-270.69113732261|-292.00126606538|-314.89862353618|-318.54003740668|-318.54003740668|-318.54003740668|-318.54003740668|-318.54003740668|-318.54003740668|-318.54003740668|-318.54003740668|-320.47504156298|-355.74171742539|-382.47412945541|-410.14347327321|-422.03719184762|-430.41910052703|-457.28233459709|-497.87759704852|-520.53899129523|-541.43221763652|-561.1624888383|-561.1624888383|-561.1624888383|-561.1624888383|-581.95832093144|-621.11783237877|-621.11783237877|-621.11783237877|-668.59480222532|-704.89978296303|-738.20254476361|-807.15003753032|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764|552.69185762764
03016|1131052|/equities/replay-acquisition|R2000VALUE||-24.539164059808|-24.770697150026|-24.770697150026|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|18.356560143437|17.946522616243|17.54538101208|17.54538101208|17.54538101208|16.683201090625|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|16.60825500434|14.268061637275|13.582289589105|12.65477551861|12.65477551861|12.65477551861|12.65477551861|11.416417963453|7.9399591895698|6.7960433929892|6.6820038519954|6.6820038519954|6.6820038519954|6.6820038519954|6.6820038519954|6.6820038519954|6.433859423648|5.2398438231268|-8.8300121155399|-8.8300121155399|-8.8300121155399|-8.8300121155399|-8.8300121155399|-8.8300121155399|-8.8300121155399|-8.8300121155399|-8.8300121155399|-9.6041481335492|-9.6041481335492|-9.6041481335492|-9.6830104448147|-9.6830104448147|-9.6830104448147|-9.6830104448147|-9.6830104448147|-9.6830104448147|-10.24067821522|-11.089975807616|-12.036473218544|-12.337970141949|-12.391466834348|-13.189962733898|-13.490292192734|-14.497526298243|-14.497526298243|-14.497526298243|-14.497526298243|-14.497526298243|-15.514196274764|-15.590186115433|-15.590186115433|-15.590186115433|-15.590186115433|-15.590186115433|-15.590186115433|-15.590186115433|-15.590186115433|-16.146412077158|-16.146412077158|-16.146412077158|-16.146412077158|-17.06902701792|-17.06902701792|-18.192638737882|-18.192638737882|-19.675154428708|-20.142484673983|-20.142484673983|12.681959817393|12.681959817393|12.681959817393|12.681959817393|12.681959817393|12.681959817393|12.681959817393|12.681959817393|12.539691615968|12.539691615968|11.952766940407|11.952766940407|11.952766940407|11.952766940407|11.952766940407|11.952766940407|11.952766940407|11.952766940407|11.952766940407|11.952766940407|11.952766940407|11.952766940407|11.952766940407|11.952766940407|-17.780116390393|-19.23480878787|-19.23480878787|-19.23480878787|-19.23480878787|-19.23480878787|-19.23480878787|-19.23480878787|-19.23480878787|-19.23480878787|-19.23480878787|-19.23480878787|-19.23480878787|-19.23480878787|-20.088676621701|-21.176545481658|-21.176545481658|-21.176545481658|-22.026770261399|-22.026770261399|-22.026770261399|-22.026770261399|-22.026770261399|-22.026770261399|-22.026770261399|-22.026770261399|-22.026770261399|-22.026770261399|-22.026770261399|-22.026770261399|-22.074188925019|-24.165765472243|-25.711961000042|-26.184446710396|-26.184446710396|-26.184446710396|-26.682718482336|-27.602330825075|-27.602330825075|-27.602330825075|-29.54147778324|-30.073864415527|-33.559849583706|-35.635943240149|-36.544956973855|-36.544956973855|-36.544956973855|-37.767847418864|-37.767847418864|-39.514275736366|-41.343639579917|-44.809599999482|-46.24399866428|-46.978530349256|-46.978530349256|-46.978530349256|-49.233819526211|-49.233819526211|-49.233819526211|-49.233819526211|-53.159799092099|-54.560890084157|-56.806543224001|-57.830858192503|-57.830858192503|-58.198242093382|-58.198242093382|-62.375340799652|-62.375340799652|-62.375340799652|-63.610378655539|-63.610378655539|-63.610378655539|-63.610378655539|-63.610378655539|-65.000419626353|-66.83380106833|-69.593112298144|-70.317033792588|-70.317033792588|-71.862926722735|-76.552919439301|-76.552919439301|-76.552919439301|-76.552919439301|-85.619907648282|-88.196288513824|-90.215875651754|-91.662082277312|-94.618984207593|-99.459981266086|-103.62775518213|-109.3086189883|-113.55435187476|-115.71394864339|-119.24702855708
03017|20854|/equities/crawford---comp-a|R2000VALUE||-12.096879845752|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|-12.111899950473|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.2926629015273|9.1671418909597|9.1671418909597|9.1671418909597|9.1671418909597|9.1671418909597|9.1671418909597|9.1671418909597|9.1671418909597|9.1671418909597|9.1671418909597|9.1671418909597|9.1671418909597|9.1671418909597|9.0378945902578|9.0378945902578|9.0378945902578|9.0378945902578|9.0378945902578|9.0378945902578|8.6972489970251|8.6141660629957|8.446573091795|8.2306368894598|-10.988581195239|-10.988581195239|-10.988581195239|-10.988581195239|-10.988581195239|-10.988581195239|-10.988581195239|-10.988581195239|-10.988581195239|-10.988581195239|-10.988581195239|-11.241200887234|-11.424051244028|-11.692173435697|-11.741765024937|-11.988716976153|-12.080424438882|-12.080424438882|-12.080424438882|-12.080424438882|-12.080424438882|-12.080424438882|-12.080424438882|-12.080424438882|-12.080424438882|-12.080424438882|-12.080424438882|-13.298325341194|10.493799322828|10.493799322828|10.493799322828|10.493799322828|10.493799322828|10.493799322828|10.493799322828|10.493799322828|10.493799322828|10.493799322828|9.9214431113494|9.3443815781555|9.1937568534172|8.9066745825119|8.8751937622834|8.4174373674181|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.2370045387735|8.0587089105877|8.0587089105877|8.0368991476996|7.8721099013204|7.5856777952903|7.399848761234|7.399848761234|6.9577618229945|6.9577618229945|6.8022211991982|6.8022211991982|6.8022211991982|6.6390850768306|5.8778945854216|5.4584164013365|-7.1015626778452|-7.1015626778452|-7.114241857096|-7.114241857096|-7.114241857096|-7.114241857096|-7.114241857096|-7.114241857096|-7.114241857096|-7.114241857096|-7.1224909300765|-7.1515438848836|-7.1515438848836|-7.1515438848836|-7.1515438848836|-7.1515438848836|-7.1515438848836|-7.1515438848836|-7.1515438848836|-7.1515438848836|-7.1515438848836|-7.1515438848836|-7.1515438848836|-7.1515438848836|-7.1515438848836|-7.3433822320681|-7.4582024069606|-7.7785580392214|-8.3000644837852|-8.5039607590035|-8.5266229913847|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-8.8315208480055|-9.118912119037|-9.2191181318669|-9.2191181318669|-9.2191181318669|-9.2998489990837|-9.2998489990837|-9.2998489990837|-9.2998489990837|-9.2998489990837|-9.2998489990837|-9.2998489990837|-9.2998489990837|-9.4637210783039|-9.7280235485539|-9.8828037796534|-10.197282135279|-10.4808693857|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.2393768124419|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872|8.0740755442872
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||16.106251413727|16.106251413727|16.106251413727|16.106251413727|16.106251413727|15.920556367662|15.009784713086|13.780039061768|13.731714530323|13.731714530323|13.600882465867|13.600882465867|12.851536467371|12.60253970126|12.463039779793|12.463039779793|12.463039779793|12.463039779793|12.463039779793|12.463039779793|12.463039779793|-16.72847247402|-16.72847247402|12.791336963793|12.791336963793|12.791336963793|12.791336963793|12.791336963793|12.791336963793|12.791336963793|12.791336963793|12.791336963793|12.791336963793|12.791336963793|12.399048740018|12.399048740018|12.399048740018|12.29130970808|12.240488071928|12.085874910723|-15.775946422478|-15.775946422478|-15.775946422478|-15.775946422478|-15.775946422478|-15.775946422478|-15.775946422478|-15.775946422478|-16.187407383279|-16.583630068386|-16.745700340894|-17.468278493514|-17.810865089713|-17.810865089713|-17.810865089713|-18.655683170224|-19.21353730721|-19.575596963507|-19.702086018209|-19.702086018209|-19.702086018209|-19.702086018209|-19.707595664798|-20.422884762881|-20.795426488583|-21.628530105689|16.7365214923|16.7365214923|16.7365214923|16.7365214923|16.7365214923|16.7365214923|16.7365214923|16.736353627323|16.736353627323|16.26228192428|16.26228192428|16.26228192428|15.731145997613|15.265538075306|15.265538075306|15.265538075306|15.265538075306|15.265538075306|15.265538075306|15.265538075306|15.265538075306|14.571152955005|13.397391722941|13.074501432199|13.074501432199|13.074501432199|13.074501432199|12.317223351553|12.173581592854|11.87158310538|11.87158310538|10.950007890391|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-14.806378326518|-15.473837593582|-15.473837593582|-15.952597913241|-16.090382995323|-16.090382995323|-16.090382995323|-16.090382995323|-16.090382995323|-16.090382995323|-16.090382995323|-16.090382995323|-16.090382995323|-16.090382995323|-16.090382995323|-16.090382995323|-16.090382995323|-16.090382995323|-16.090382995323|-16.090382995323|-16.090382995323|-16.47709220219|11.720202813536|11.720202813536|11.720202813536|11.720202813536|11.720202813536|11.720202813536|11.720202813536|11.720202813536|11.720202813536|11.720202813536|11.148019361386|11.148019361386|11.004466162665|10.000517962755|9.4133532559227|9.3889575226606|9.3889575226606|9.3889575226606|9.3889575226606|9.3889575226606|9.0950032586854|8.0438036780668|7.6986702129921|7.5996339768923|6.5818152395395|5.0014615287943|-8.8612079808541|-8.8612079808541|-9.0585811347241|-9.2434395618491|-9.2434395618491|-9.6101094525283|-9.6101094525283|-9.6101094525283|-9.6968302221781|-9.6968302221781|-9.6968302221781|-9.6968302221781|-9.6968302221781|-9.6968302221781|-10.015063114579|-10.015063114579|-10.499681123556|-10.504791994229|-10.504791994229|-11.340324396707|-11.44843988479|-11.44843988479|-11.44843988479|-11.44843988479|-11.44843988479|-11.755851875863|-11.755851875863|-12.172613500579|-12.206792379997|-12.636436331694|-13.441595621048|-13.821717548302|-14.375249518522|-14.375249518522|-14.375249518522|-14.537143801725|-15.050543095311|-15.323625645859|-16.175139782409|-16.36182225808|-17.879246802954|13.873149532787|13.873149532787|13.873149532787|13.873149532787|13.873149532787|13.873149532787|13.873149532787|13.873149532787|13.873149532787|13.873149532787|13.873149532787|13.873149532787|13.873149532787|13.873149532787|13.873149532787|13.873149532787|13.038204982007|12.536717231764|-18.619564630705|-19.509182614439|14.864370868123|14.864370868123|14.864370868123|14.864370868123|14.864370868123|14.864370868123|14.864370868123|14.864370868123|14.864370868123|14.864370868123|13.754863114236|13.754863114236|13.754863114236
03019|16229|/equities/gtx|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.5920073759661|-2.8707637502205|-3.320293083616|-3.5736589529204|-4.0522709994501|-4.1819836494291|-4.1819836494291|-4.1819836494291|-4.2288207143505|-4.6230396661449|-4.9730385644887|-5.4029094691248|-6.9799328838423|-7.686297394019|-7.8002567241952|-7.8002567241952|-7.8002567241952|-8.8777186550879|5.4266727451567|5.4266727451567|5.4266727451567|5.4266727451567|5.4266727451567|5.4266727451567|5.4266727451567|5.4266727451567|5.4266727451567|5.4266727451567|4.8784034521584|4.5100372401878|4.0698412356558|4.050111434278|4.050111434278|4.050111434278|4.050111434278|4.050111434278|4.050111434278|4.050111434278|4.050111434278|4.050111434278|3.9307094871981|3.9307094871981|3.9307094871981|3.9307094871981|3.9307094871981|3.9307094871981|3.9307094871981|3.9307094871981|3.9307094871981|3.9307094871981|3.9307094871981|-9.5721300710226|-9.5721300710226|-9.5721300710226|-9.5721300710226|-9.5721300710226|-9.5721300710226|-9.5721300710226|-9.5721300710226|-9.5721300710226|-9.5721300710226|-10.182478069043|-10.387864455885|-10.714498666016|-10.714498666016|-10.714498666016|-11.305109504293|-11.644455145278|-12.256401539926|-12.256401539926|-12.841553998156|-12.841553998156|-12.841553998156|-12.841553998156|-12.841553998156|-12.878818805923|-12.878818805923|-12.878818805923|-12.878818805923|-12.878818805923|-13.643909727986|-14.33034397436|-14.761493034637|-15.997325574332|-16.198473094761|-17.115608361105|-17.115608361105|-23.204343242491|-24.356385953584|-24.356385953584|-24.356385953584|-25.799096115606|-27.183218223272|-28.159453955423|-28.319543014724|-28.319543014724|-28.319543014724|-28.319543014724|-28.319543014724|-28.319543014724|-28.319543014724|-28.319543014724|-28.319543014724|-28.319543014724|-28.319543014724|-28.319543014724|-28.690045653981|-28.690045653981|-28.690045653981|-29.160359673836|-29.160359673836|-29.160359673836|-29.160359673836|-29.160359673836|-29.160359673836|-29.366511562509|-32.482568452802|-34.287298412287|-34.377503202254|-34.377503202254|-34.377503202254|-34.377503202254|-34.377503202254|-34.377503202254|-34.377503202254|-34.377503202254|-34.377503202254|-34.377503202254|-34.377503202254|-34.377503202254|-34.377503202254|-34.377503202254|-34.377503202254|-34.377503202254|-35.044114375439|-35.379401177937|-35.379401177937|-38.135557036459|-41.75972965565|-46.064144222898|-47.804604734494|-50.927339462786|-51.989932171006|-55.137258758698|-58.419176568096|-59.399082702072|-63.275742028052|-63.275742028052|-63.275742028052|-63.275742028052|-68.179824058539|-71.347584186138|-78.652426439458|-79.680474711717|-83.133862655759|-85.459846462807|-89.355385001059|-90.923982178233|-95.096422975883|-105.82337554719|-105.82337554719|-105.82337554719|-105.82337554719|-110.19952714472|-117.06647679572|-117.10094614679|-117.10094614679|-117.10094614679|-117.10094614679|-117.10094614679|-117.10094614679|-117.10094614679|-117.10094614679|-128.8707157843|-129.65619263147|-129.65619263147|-138.79576857327|-141.10640698273|-147.59045135532|-160.33383678898|96.096883568675|96.096883568675|96.096883568675|96.096883568675
03020|15609|/equities/bassett-furniture|R2000VALUE||13.973255787596|13.973255787596|13.973255787596|13.973255787596|13.973255787596|13.973255787596|13.973255787596|13.973255787596|13.973255787596|13.973255787596|13.973255787596|13.973255787596|13.973255787596|13.738779238313|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.517862438254|13.409856227419|13.409856227419|13.409856227419|13.409856227419|13.409856227419|13.409856227419|13.409856227419|13.409856227419|13.409856227419|13.409856227419|13.409856227419|13.409856227419|13.409856227419|12.602522738174|12.602522738174|12.602522738174|12.602522738174|12.602522738174|12.501135489891|12.479870861237|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.288166654214|-15.81296267786|-15.859488029057|-15.859488029057|-15.859488029057|-15.859488029057|-15.859488029057|-15.859488029057|-15.859488029057|-15.859488029057|-15.859488029057|-15.859488029057|-15.859488029057|-15.859488029057|-15.859488029057|-15.859488029057|-16.240586672419|-16.628984621492|13.994614649327|13.994614649327|13.994614649327|13.994614649327|13.994614649327|13.994614649327|13.994614649327|13.994614649327|13.994614649327|13.994614649327|13.994614649327|13.994614649327|13.994614649327|13.994614649327|13.994614649327|13.994614649327|13.994614649327|13.994614649327|-17.56264617334|-17.56264617334|-17.56264617334|-17.56264617334|-17.56264617334|-17.56264617334|-17.56264617334|-17.56264617334|-17.56264617334|-17.56264617334|-17.651274017605|-17.89974838287|13.964459362165|13.964459362165|13.964459362165|13.964459362165|13.964459362165|13.837127516155|-17.152009904965|-17.152009904965|-17.152009904965|-17.152009904965|-17.152009904965|-17.152009904965|-17.152009904965|-17.152009904965|-17.152009904965|-17.409455498705|-17.722178521696|-18.346318522284|-18.346318522284|-18.391131073446|-19.382590830559|-20.098989659144|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.292159518512|-21.43656577988|-22.869573486332|17.510319029865|17.510319029865|17.510319029865|17.510319029865|17.510319029865|17.510319029865|17.510319029865|17.510319029865|17.510319029865|16.167998724047|14.438331741827|13.38612006111|13.38612006111|13.38612006111|13.38612006111|13.38612006111|13.38612006111|13.38612006111|13.38612006111|13.38612006111|13.38612006111|13.38612006111|13.38612006111|13.38612006111|13.38612006111|13.38612006111|13.38612006111|-17.546366013797|-17.546366013797|-17.546366013797|-17.546366013797|-17.546366013797|-17.546366013797|-17.546366013797|-18.473083113865|-19.382308959117|-20.06485853562|-20.06485853562|-20.234486901862|-20.432147451365|-20.432147451365|-20.432147451365|-21.490323380325|-22.256563429141|-22.295864457584|-22.295864457584|-22.610567007568|-23.179537678325|-24.001168675515|-24.011007144818|-24.50794273881|-24.50794273881|-25.397607872529|-27.065416624858|-28.289982268892|-28.479473906184|-29.219218816387|-29.291013293339|-29.291013293339|-30.512120941031|-32.083449817088|22.761787714669|22.761787714669|22.761787714669|22.761787714669|22.761787714669|22.761787714669|22.761787714669
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||-4.4036670033072|-4.9947355725074|-5.5494005953498|-6.3368117252133|-6.983596355732|-7.4987682578914|-7.8172757424638|-8.7769730795009|-8.9349699537603|-9.2214277895124|-9.3956948866853|-9.3956948866853|-10.25354979992|-11.266071886488|-11.980913302046|-13.345675941686|-14.370562085818|-15.821441475231|-17.406051600067|-18.42926307529|-19.068291937971|-20.089824053605|-20.419527076968|-21.560863414615|-22.605663941428|-22.605663941428|-22.605663941428|-22.605663941428|-22.605663941428|-22.605663941428|-25.329237962348|-26.735597637608|-28.836719331161|-30.794132957874|-36.141207571957|-36.141207571957|-36.141207571957|-36.141207571957|-36.141207571957|-39.541230700781|-42.53785273584|-44.436807706977|-44.76739722162|-47.096719751419|-49.049022049441|-49.748747554901|-54.069052289462|-54.739555374752|-54.739555374752|-56.606061529198|-60.245624090873|-65.104749495942|-65.262701194519|-65.262701194519|-65.262701194519|-65.262701194519|-67.764111378717|-69.243457638475|-74.420507046086|-79.356118516241|-84.976632573112|-87.511145991202|-92.403879588175|-92.403879588175|-100.09231084511|-107.25184370329|-116.3393828742|-121.90581505743|-129.52490735548|-135.98299230545|-135.98299230545|-135.98299230545|-135.98299230545|-135.98299230545|-139.24237880673|-149.00708622365|-159.06343125666|-161.62047883499|-162.1783108339|-168.68145800799|-169.86282284821|-169.86282284821|-169.86282284821|-169.86282284821|-174.81980146925|-189.21088848689|-195.3759882249|-198.41492952656|-204.11236311938|-204.98023858514|-204.98023858514|-211.27248960564|-216.09721380946|-238.45801297026|-246.00335079649|-250.50043841324|-250.50043841324|-258.70881282976|-280.52090382235|-288.39050206043|-288.39050206043|-288.39050206043|-288.39050206043|-288.39050206043|-288.39050206043|-288.39050206043|-288.39050206043|-288.39050206043|-294.95054868965|-311.70616504118|-321.78539421437|-321.78539421437|-327.10598746801|-330.84276910914|-351.2280733971|-394.61175398343|-421.9991795698|-428.78664581462|-428.78664581462|-434.77974439104|-434.77974439104|-434.77974439104|-434.77974439104|-434.77974439104|-434.77974439104|-434.77974439104|-434.77974439104|-435.12504362387|-435.12504362387|-435.12504362387|-435.12504362387|-435.12504362387|-435.12504362387|-435.12504362387|-436.13643090581|-436.13643090581|-436.13643090581|-436.13643090581|-436.13643090581|-449.17104993767|-456.76214324778|-456.76214324778|-456.76214324778|-456.76214324778|-456.76214324778|-473.63166503714|-477.28173997454|-478.8569783969|-478.8569783969|-478.8569783969|-478.8569783969|-478.8569783969|-478.8569783969|-496.19665080124|-499.05677262348|-499.05677262348|-499.05677262348|-499.05677262348|-499.05677262348|-499.05677262348|-499.05677262348|-499.05677262348|-501.72419146478|365.87373210017|365.87373210017|365.87373210017|365.87373210017|365.87373210017|365.87373210017|365.87373210017|365.87373210017|364.08469995993|-517.5053716634|-517.5053716634|-517.5053716634|-517.5053716634|-517.5053716634|-517.5053716634|-535.60595935962|-559.21774381157|-590.40304834044|-612.85810780967|-612.85810780967|-612.85810780967|-644.13764591213|-644.13764591213|-644.13764591213|-644.13764591213|-644.13764591213|-644.13764591213|-644.13764591213|-644.13764591213|-644.13764591213|-644.13764591213|-644.13764591213|-644.13764591213|-644.13764591213|-644.13764591213|-644.13764591213|-644.13764591213|-659.89182811309|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|489.90478689467|477.45594606619|477.45594606619|454.96602059136|454.96602059136|454.96602059136|454.96602059136|454.96602059136|454.96602059136|454.96602059136|454.96602059136|454.96602059136|437.96104118594
03022|1043280|/equities/mustang-bio|R2000VALUE||-1.4778180755113|-1.4942024766337|-1.4942024766337|-1.4942024766337|-1.4942024766337|-1.4942024766337|-1.4942024766337|-1.6769865750087|-1.7480904856007|-1.8425373874875|-1.8425373874875|-1.8425373874875|-1.9098526065848|-2.0246139903093|-2.1815100134771|-2.2450686412966|-2.2450686412966|-2.2450686412966|-2.3472985247678|-2.4775538885932|-2.6661709309|-2.8601899478589|-2.9279888441998|-3.0307273056791|-3.0307273056791|-3.0307273056791|-3.0307273056791|-3.0307273056791|-3.0307273056791|-3.0307273056791|-3.0307273056791|-3.0307273056791|-3.0307273056791|-3.0307273056791|-3.0307273056791|-3.0307273056791|-3.0307273056791|-3.0307273056791|-3.0307273056791|-3.2678414678889|-3.5776015427728|-3.8217795322361|-4.0930884425311|-4.2856538366906|-4.4610042187497|-4.8338936338739|-5.1587706815221|-5.6788340355531|-6.1689045126323|-6.6226716632185|-7.1386018720532|-7.7681965328217|-8.4351961719725|-9.2191457469964|-10.245756462736|-11.722784927071|-12.727311004732|-13.572478971585|-15.339976771788|-17.770848371016|-17.770848371016|-18.692848127782|-18.692848127782|-18.692848127782|-18.692848127782|-19.410664816366|-20.721016004866|-21.568073779549|-22.329248885541|-23.825554508003|-25.949474855392|-25.949474855392|-25.949474855392|-25.949474855392|-25.949474855392|-27.238026985558|-28.861419449285|-30.44296567753|-32.490237001082|-33.364920259889|-33.364920259889|-33.364920259889|-33.364920259889|-33.364920259889|-33.364920259889|-33.364920259889|-33.364920259889|-33.364920259889|-33.364920259889|-33.364920259889|-33.364920259889|-33.364920259889|-33.364920259889|-36.938522393368|-42.186691291754|-45.854927378457|-45.854927378457|-47.78936405266|-49.838182238347|-56.102146550027|-62.374607955977|-75.527341219633|-87.590936816234|-92.219096462483|-94.144470770853|-94.144470770853|-103.19255624349|-103.19255624349|-104.32506249277|-107.6389583253|-112.34884258367|-120.58204731519|-122.37949884793|-125.83499546471|-126.44752526508|-126.44752526508|-130.47280401903|-136.79256327635|-146.99173697372|-152.01859663747|-156.33427343128|-164.34280596572|-169.0108936186|-175.8878023913|-175.8878023913|-181.53219402015|-181.53219402015|-195.88132506145|-209.89591673494|-226.71768526105|-243.99187251227|-262.33624448928|-285.93416542646|-303.13240755527|-308.18600568208|-353.81778409119|178.77136304987|178.77136304987|178.77136304987|178.77136304987|178.77136304987|178.77136304987|178.77136304987|178.77136304987|178.77136304987|-379.22738136975|-379.22738136975|-379.22738136975|-379.22738136975|-379.22738136975|-379.22738136975|-379.22738136975|-379.22738136975|-379.22738136975|-455.25570281046|-488.38689743697|-496.28544464839|-534.35743714187|282.26109450405|282.26109450405|282.26109450405|282.26109450405|282.26109450405|266.39131427186|266.39131427186|241.83618116795|-482.67359994499|-482.67359994499|-482.67359994499|-482.67359994499|-516.64149383536|-560.20860697419|-586.26820440888|-586.26820440888|-586.26820440888|-586.26820440888|-624.99592534112|-624.99592534112|-624.99592534112|-652.51491399393|-662.77629077122|-662.77629077122|-737.64726752358|-768.42474576188|-790.34693973542|-810.49587382875|-810.49587382875|-810.49587382875|-810.49587382875|-810.49587382875|-810.49587382875|-810.49587382875|-816.55930221966|-820.70894419806|-843.32777434013|-843.32777434013|-843.32777434013|-860.32668760774|-879.72689817744|-916.00764294021|-968.21669491859|-968.21669491859|-1002.1880038483|-1054.2880320266|-1130.5144969838|-1154.5991336688|-1154.5991336688|-1154.5991336688|-1154.5991336688|-1154.5991336688|-1154.5991336688|-1182.6379262987|-1235.7463131021|-1284.7764684967|-1395.4127373487|-1461.5544425945|-1505.0827085685|-1672.3141206317|-1793.089325116|-1938.8464289483|-1990.9404766092|-2085.4894184547|-2115.543798283|-2138.4875474016|-2138.4875474016|-2252.4639469827|-2342.2624379459|-2342.2624379459|-2342.2624379459|-2342.2624379459|-2342.2624379459|-2447.1346288591|-2597.3551540275|-2735.9501711417|-2804.6154923493|-2877.9477421502|-2964.5901991316|-2964.5901991316|-2964.5901991316|-2964.5901991316|-3043.5711399133|-3043.5711399133|-3043.5711399133|-3145.9123776815|-3280.2498640905|-3353.8887378783|-3360.4033631385|-3360.4033631385|-3360.4033631385|-3360.4033631385|-3360.4033631385
03023|16478|/equities/kvh-industries|R2000VALUE||5.648887168247|5.648887168247|5.648887168247|5.648887168247|5.648887168247|5.648887168247|5.648887168247|5.648887168247|5.648887168247|5.648887168247|5.6444716857374|5.6444716857374|5.6444716857374|5.6444716857374|4.9144704588703|4.9144704588703|4.9144704588703|4.9144704588703|4.9144704588703|4.9144704588703|4.9144704588703|4.9144704588703|4.9144704588703|4.9144704588703|4.9144704588703|4.9144704588703|4.9144704588703|4.9144704588703|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.8104470602355|4.7370133523237|4.6202928891989|4.6168476607526|4.6168476607526|4.6168476607526|4.6168476607526|4.6168476607526|4.6168476607526|4.6168476607526|4.4353862897251|4.2843181441994|-5.4841895909669|-5.4841895909669|-5.4841895909669|-5.6215775378945|-5.6401829728872|-5.6401829728872|-5.6401829728872|-5.6401829728872|-5.6401829728872|-5.6401829728872|-5.6401829728872|-5.6405749405731|-5.6405749405731|-5.6405749405731|-5.6607887309248|-5.6688367145605|-5.6688367145605|-5.6688367145605|-5.6688367145605|-5.6688367145605|-5.6839349411243|-5.6839349411243|-5.6839349411243|-5.9302056257718|-6.0005085018847|-6.0005085018847|-6.0005085018847|-6.0005085018847|-6.0005085018847|-6.0005085018847|-6.0005085018847|-6.0005085018847|-6.0005085018847|-6.0005085018847|-6.0005085018847|-6.0005085018847|-6.0005085018847|-6.1515871979101|-6.3017635585316|-6.3500048537325|-6.3500048537325|-6.3500048537325|-6.3706843343679|-6.3706843343679|-6.3706843343679|-6.3706843343679|-6.3706843343679|-6.3706843343679|-6.3706843343679|-6.3706843343679|-6.3706843343679|-6.3706843343679|-6.3706843343679|-6.3706843343679|-6.3706843343679|-6.3706843343679|-6.4157605929842|-6.7097341797607|-6.9574822079094|-7.0469248174464|-7.3321385514775|-7.6679317037308|-7.7143685861918|-7.905409393983|-7.9071214577412|-8.0773015442662|-8.5251129140647|-10.112775828021|-10.662739728973|-10.911933023715|-11.079369420237|-11.109022054878|-11.564468871451|-11.635568544499|-11.635568544499|-11.635568544499|-11.635568544499|-11.635568544499|-11.635568544499|9.1588585629921|9.1588585629921|9.1588585629921|9.1588585629921|9.1588585629921|9.1588585629921|9.1398431211557|8.927886635048|8.8920327351735|8.8920327351735|8.8920327351735|8.8920327351735|8.8920327351735|8.8920327351735|8.8920327351735|8.8920327351735|8.8920327351735|8.8920327351735|8.8920327351735|8.8920327351735|8.8920327351735|8.8920327351735|8.8920327351735|8.8920327351735|8.8920327351735|8.6493699999039|8.5708551905094|8.2768866600739|8.2768866600739|7.702651825453|7.4554158934311|7.4554158934311|7.4554158934311|7.4554158934311|7.4554158934311|7.4554158934311|7.3879783134347|-9.8159185718765|-9.8159185718765|-9.8159185718765|-9.8159185718765|-9.8159185718765|-9.8159185718765|-9.8159185718765|-9.8159185718765|-9.8159185718765|-9.8159185718765|-9.8159185718765|-9.8159185718765|-9.8159185718765|-9.8159185718765|-9.8159185718765|-9.8482942698019|-9.8482942698019|-10.260882496571|-10.506535741726|-10.600207602787|-10.600207602787|-10.600207602787|-10.600207602787|-10.600207602787|-10.600207602787|-10.600207602787|-10.600207602787|-10.624675419384|-10.682191728139|-10.682191728139|-11.081235168802|-11.11239433115|-11.37710454536|-11.49428599544|-11.49428599544|-11.49428599544|-11.49428599544|-11.808695138247|-11.93749181906|-11.93749181906|-11.93749181906|-11.93749181906|-11.93749181906|-11.93749181906|-11.93749181906|-11.93749181906|-11.93749181906|-11.93749181906|-11.93749181906|-11.93749181906|-12.1688799028|-12.397921575926|-12.867135169133|-13.00737246101|-13.036803124403|-13.44200338043|-13.915559065752|-14.761176758798|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303|11.547398777303
03024|16124|/equities/republic-first|R2000VALUE||-0.00029293255705884|-0.00029293255705884|-0.00029293255705884|-0.00029293255705884|-0.00031436950812426|-0.0003381883426414|-0.00036465371432711|-0.00039405968286679|-0.00042673298124422|-0.00046303664610802|-0.00050337405151224|-0.00052115936461285|-0.00052115936461285|-0.00052115936461285|-0.00052115936461285|-0.00052115936461285|-0.00052115936461285|-0.00052778973228861|-0.00052778973228861|-0.00052778973228861|-0.00052778973228861|-0.00052778973228861|-0.00052778973228861|-0.00052778973228861|-0.00052778973228861|-0.00052778973228861|-0.00052778973228861|-0.00052778973228861|-0.00052778973228861|-0.00052778973228861|-0.00052778973228861|-0.00057532192504623|-0.0006281354725547|-0.00068681719200856|-0.00075201910251284|-0.00082446566973982|-0.00095496185428758|-0.0010610687269873|-0.001156743030547|-0.00126304781228|-0.0013311642376878|-0.0014290713764698|-0.0015878570849675|-0.0017420634283028|-0.0019134038097864|-0.0021037820114349|-0.0023153133465999|-0.0026003481730999|-0.0028781646394833|-0.0030646273672303|-0.0035162526371514|-0.0036958362534738|-0.0040731513911653|-0.0044423904124798|-0.004758211584822|-0.00519801286578|-0.0057866809641234|-0.006396312180776|-0.0070736801992788|-0.007742977985167|-0.00842553111003|-0.0093728123466234|-0.010380902605776|-0.011501002893723|-0.01274555876922|-0.014128398630884|-0.015564887357675|-0.017322097069446|-0.019007885617329|-0.021358761807972|-0.023120846425893|-0.027673884483575|-0.027673884483575|-0.02907653822798|-0.032507264689061|-0.03604973857891|-0.039633042871272|-0.044625603145514|-0.049895114672646|-0.055300127307203|-0.06109736400581|-0.061116162963701|-0.061116162963701|-0.061116162963701|-0.061116162963701|-0.061116162963701|-0.062823514521617|-0.065915016241458|-0.072822240297003|-0.080524711713683|-0.08799967942762|-0.092327421375887|-0.099952690518941|-0.10755298950918|-0.11784776629491|-0.12771974047214|-0.13998860024574|-0.1537373336726|-0.17015814845168|-0.19053127625644|-0.20642919631119|-0.2086852179675|-0.23122246445184|-0.24476384884294|-0.27887649860634|-0.29797654258537|-0.29797654258537|-0.3361739359432|-0.36199881820516|-0.38513757629471|-0.43403619658369|-0.50139577604189|-0.52599530482159|-0.55152255738006|-0.58183062116761|-0.58306180037099|-0.70934089214755|-0.72591209946852|-0.73717455208612|-0.75698838643363|-0.80490376250152|-0.82604862428048|-0.85094291131903|-0.93821989881451|-0.97811100514625|-0.98049999545008|-0.98049999545008|-1.0114472015233|-1.0114472015233|-1.0114472015233|-1.0391388591144|-1.0391388591144|-1.0391388591144|-1.0391388591144|-1.190876505829|-1.3919849970353|-1.4495398693806|-1.4495398693806|-1.4495398693806|-1.4495398693806|-1.5657998481863|-1.6589109444478|-1.759589906518|-1.7672383956687|-1.7672383956687|-1.7672383956687|-1.7672383956687|-1.7672383956687|-1.7672383956687|-1.7672383956687|-1.8145371634183|-2.0521856964096|-2.088261915629|-2.1358465700071|-2.1733975232287|-2.1733975232287|-2.1780861418163|-2.4425957181625|-2.5567730707783|-2.6839144807014|-2.7876827563349|-2.808536459506|-2.9742735337717|-2.9742735337717|-2.9742735337717|-2.9742735337717|-2.9742735337717|-2.9742735337717|-2.9742735337717|-3.0414149840124|-3.3619203090972|-3.3619203090972|-3.5354448557238|-3.5754875136427|-3.5754875136427|-3.5994305691247|-3.7646451218398|-3.8891382343379|-3.8891382343379|-3.8891382343379|-3.8891382343379|-3.8891382343379|-3.8891382343379|-3.8891382343379|-3.8891382343379|-4.1642647724248|-4.420849652301|-4.5464997371156|-4.5655552634618|-4.6645057741162|-4.7596174548464|-4.8502415761238|-4.989712779708|-5.0625086680466|-5.149987513866|-5.1809141390464|-5.1809141390464|-5.1809141390464|-5.1809141390464|-5.1809141390464|-5.1809141390464|-5.2765712332882|-5.3917460123871|4.0551287379185|4.0551287379185|4.0551287379185|4.0551287379185|4.0551287379185|4.0551287379185|4.0424700375188|4.0424700375188|4.0424700375188|4.0424700375188|4.0424700375188|3.5667110147066|3.4804566107401|3.1290215336421|3.1290215336421|3.1290215336421|3.0354184401409|2.9528204481223|2.7895313550929|-3.7357533117525|-3.7357533117525|-3.7357533117525|-3.7357533117525|-3.7357533117525|-3.7357533117525|-3.7357533117525|-3.7357533117525|-3.7357533117525|-3.7357533117525|-3.8247260142688|-3.8428098656665|-3.8428098656665|-3.8992331268535|-4.0780367588716|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.2606616316506|3.225521841601|3.225521841601|3.225521841601
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||-24.761032495442|-24.761032495442|-25.044468091082|-25.044468091082|-25.044468091082|-25.044468091082|-25.044468091082|-25.044468091082|-25.044468091082|-25.044468091082|-25.044468091082|-25.044468091082|-25.7280970344|-25.7280970344|-25.7280970344|-25.7280970344|-25.7280970344|-25.7280970344|-27.207884657058|22.086184790189|22.086184790189|22.086184790189|22.086184790189|22.086184790189|22.086184790189|22.086184790189|22.086184790189|22.086184790189|22.086184790189|22.063539719642|21.763093657031|-27.339067883199|-27.339067883199|-27.339067883199|-27.339067883199|-27.339067883199|-27.339067883199|-27.339067883199|-27.339067883199|-27.339067883199|-27.958241827958|-27.971388936006|-27.971388936006|-27.971388936006|22.552853228666|22.552853228666|22.552853228666|22.552853228666|22.552853228666|22.552853228666|22.552853228666|22.552853228666|22.552853228666|22.552853228666|22.552853228666|22.552853228666|22.552853228666|22.552853228666|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.382896894858|22.343208187811|22.343208187811|22.343208187811|22.343208187811|22.343208187811|22.343208187811|22.343208187811|22.13356396224|21.202849351321|-24.923394619941|-24.923394619941|-24.923394619941|-24.923394619941|-24.923394619941|-24.923394619941|-24.923394619941|-24.923394619941|-24.923394619941|-24.923394619941|-24.923394619941|-24.923394619941|-25.230438801447|-26.058820932882|-26.41724845335|-26.41724845335|-27.458164759975|20.985255319421|20.985255319421|20.985255319421|20.721241387988|20.721241387988|20.100545999369|19.363939838233|19.344978772785|19.344978772785|19.344978772785|19.344978772785|19.344978772785|19.344978772785|17.966642974908|17.54015797939|17.312953412159|16.768837226346|-22.683348588179|-22.683348588179|-22.683348588179|-22.683348588179|-23.73816567442|-23.778795571031|-23.801995642651|18.99507985778|18.99507985778|18.99507985778|18.99507985778|18.99507985778|18.99507985778|18.99507985778|18.99507985778|18.99507985778|18.99507985778|18.99507985778|18.116732763663|17.743595799565|17.743595799565|17.359918998077|17.359918998077|17.359918998077|17.359918998077|17.359918998077|17.359918998077|17.359918998077|16.930123297759|16.930123297759|16.414327658047|16.414327658047|16.414327658047|16.414327658047|16.042226637184|16.042226637184|16.042226637184|16.042226637184|16.042226637184|16.042226637184|16.042226637184|15.41450811843|15.157489817574|15.157489817574|14.980911300397|14.169346436103|13.852191086433|13.798383819495|13.798383819495|13.334820971924|12.867224678274|12.867224678274|12.867224678274|12.867224678274|12.867224678274|12.867224678274|12.867224678274|12.867224678274|12.867224678274|12.867224678274|12.867224678274|12.867224678274|12.867224678274|12.867224678274|12.867224678274|12.867224678274|11.693878915362|-18.156066567682|-18.156066567682|-18.156066567682|-18.156066567682|-19.328407189342|-19.573507782588|-19.850564529244|-20.347543983265|-21.820159572809|-22.21522717393|-23.488564596315|-24.41784870375|-24.569771896345|-25.501633439219|-25.501633439219|-26.514497423344|-26.612509250832|-27.846122000165|-29.520134843662|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|19.897830638618|18.031501833301|15.395575708769|15.395575708769|15.395575708769|15.395575708769|15.395575708769|15.395575708769|15.395575708769|15.395575708769|15.395575708769|15.395575708769|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|15.053369540134|14.995966083649
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||-9.542949111851|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|8.1988216712041|7.6931351372449|-9.6769884575585|-9.6769884575585|-9.6769884575585|-9.8416540080948|-10.812115820982|-10.988635034575|-10.988635034575|-10.988635034575|-10.988635034575|-10.988635034575|-10.988635034575|-10.988635034575|-10.988635034575|-10.988635034575|-10.988635034575|-10.988635034575|-10.988635034575|-10.988635034575|-10.988635034575|-11.060491751042|-11.060491751042|-11.060491751042|-11.060491751042|-11.060491751042|-11.060491751042|-11.060491751042|-11.060491751042|-11.653880011601|-11.853016097858|-12.080907353113|10.077099445493|10.077099445493|10.077099445493|10.077099445493|10.077099445493|10.077099445493|10.077099445493|10.077099445493|10.077099445493|10.077099445493|10.077099445493|10.077099445493|10.077099445493|10.077099445493|10.077099445493|10.028494070008|9.9160129381732|9.9160129381732|9.8884603979062|9.8884603979062|9.6869002450254|9.2259998971385|9.150412023989|9.150412023989|9.150412023989|9.0157226622341|9.0157226622341|9.0157226622341|9.0157226622341|9.0157226622341|9.0157226622341|9.0157226622341|9.0157226622341|9.0157226622341|9.0157226622341|9.0157226622341|8.9177476631533|8.7797235734988|8.7797235734988|8.7797235734988|8.7797235734988|8.7797235734988|8.5391367020131|8.287930071566|8.0354773868162|7.8813256543034|7.7762588745439|7.7762588745439|7.7762588745439|7.7762588745439|7.7762588745439|7.7762588745439|7.7762588745439|7.7762588745439|7.7762588745439|7.7762588745439|7.7762588745439|7.7762588745439|7.7762588745439|7.7762588745439|7.4047749616596|7.4047749616596|7.4047749616596|6.8408612253371|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.1966834399835|-9.3720815285196|-10.239801762739|-10.931446576824|-12.216607147577|-13.470118953257|-14.323875718554|-14.323875718554|-14.323875718554|-14.323875718554|-14.323875718554|-15.334361982832|-16.471179750771|-16.92853326622|-17.065100104547|-17.065100104547|-17.065100104547|-17.065100104547|-17.065100104547|-17.065100104547|-17.065100104547|-17.065100104547|-17.065100104547|-17.065100104547|-17.065100104547|-17.065100104547|-17.065100104547|-17.065100104547|-17.065100104547|-17.61969026355|-17.61969026355|-17.61969026355|-17.61969026355|-17.900433103553|-18.460041996236|-18.460041996236|-18.460041996236|-18.460041996236|-18.460041996236|-18.460041996236|-18.460041996236|-18.460041996236|-18.460041996236|-18.734491291306|-19.247705624748|-19.247705624748|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.275598659515|-19.913498497009|-20.019997596741|||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||-440.76868229271|-447.25464990802|-481.74794237555|349.53574505042|349.53574505042|349.53574505042|349.53574505042|349.53574505042|349.53574505042|321.32120408163|282.7962634734|-375.9164271379|-375.9164271379|-375.9164271379|-375.9164271379|-375.9164271379|-375.9164271379|-382.82379775847|304.64727952747|304.64727952747|304.64727952747|304.64727952747|287.47864636082|275.97988328557|261.35764958705|256.18286794134|256.18286794134|256.18286794134|256.18286794134|256.18286794134|256.18286794134|256.18286794134|256.18286794134|256.18286794134|256.18286794134|238.52264121846|236.14710345616|234.63788133584|229.98209620541|208.74843270056|203.54215300605|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|201.71603918959|186.62449212526|183.927207369|174.43773417383|165.38748248319|158.79998443634|153.5099221127|-199.7480711744|-199.7480711744|-199.7480711744|-202.19785550411|-203.02881345694|-203.02881345694|-203.02881345694|-203.02881345694|-203.02881345694|-209.13146580529|168.80201448398|168.80201448398|168.80201448398|168.80201448398|168.80201448398|168.80201448398|168.80201448398|168.80201448398|168.80201448398|168.80201448398|168.80201448398|168.80201448398|168.80201448398|168.80201448398|168.80201448398|168.80201448398|167.763405206|164.31757988113|163.73509326663|158.90390301939|158.90390301939|158.90390301939|158.90390301939|158.90390301939|146.87822110118|145.66358012029|-180.4928805789|-180.4928805789|-180.4928805789|-180.4928805789|-180.4928805789|-180.4928805789|-180.4928805789|-180.4928805789|-180.4928805789|-180.4928805789|-180.4928805789|-180.4928805789|-180.4928805789|-180.4928805789|-180.4928805789|-180.4928805789|-183.01574783678|-183.01574783678|-183.01574783678|-185.46092874468|-185.46092874468|-193.25825544928|-197.95473275289|-198.17475154781|-207.45914404021|177.1184834727|177.1184834727|177.1184834727|177.1184834727|177.1184834727|177.1184834727|177.1184834727|177.1184834727|177.1184834727|177.1184834727|177.1184834727|177.1184834727|177.1184834727|177.1184834727|177.1184834727|168.12386632058|160.19319497317|158.94270707468|157.69296160387|157.69296160387|157.69296160387|157.69296160387|157.69296160387|157.69296160387|157.69296160387|157.69296160387|157.69296160387|155.57995659165|147.69884465858|145.02201221965|143.55321660067|137.71682744584|132.89730247481|125.68922958356|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-148.00504725951|-150.55288657633|-151.71187251902|-153.70305109548|-153.70305109548|-153.70305109548|-161.24227831681|121.92970533544|121.92970533544|121.92970533544|121.92970533544|121.92970533544|121.92970533544|121.92970533544|121.92970533544|121.92970533544|121.92970533544|121.92970533544|121.92970533544|121.92970533544|121.92970533544|103.16633765095|-142.50184581685|-146.25815993335|-148.98075517051|-148.98075517051|-149.698067065|-158.4978527183|-165.60538695859|-171.09265034515|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|138.47662390189|132.64927205461|131.82377867586|130.47723453003|130.47723453003|130.47723453003|130.47723453003|130.47723453003|130.47723453003|130.47723453003|130.47723453003|130.47723453003|125.96831422782
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.21079160299976|-0.21556844923319|-0.22940939031179|-0.2417882101363|-0.25354245364403|-0.26660272793345|-0.28133636482747|-0.28387373843889|-0.300359708254|-0.31773301027379|-0.33198111752296|-0.35842346841124|-0.43241496087806|-0.43688775625|-0.43688775625|-0.43688775625|-0.43688775625|-0.43688775625|-0.43688775625|-0.43688775625|-0.43688775625|-0.43688775625|-0.43688775625|-0.43688775625|-0.52740306725844|-0.58605896787228|-0.59620996930403|-0.61167525832058|-0.61167525832058|-0.64145029787886|-0.66024154442952|-0.66024154442952|-0.66024154442952|-0.66024154442952|-0.66024154442952|-0.66024154442952|-0.66024154442952|-0.72715170205087|-0.81142411762311|-0.85880457454074|-0.9038161916109|-0.95026244361887|-1.0033804938715|-1.1602672223163|-1.3902857738416|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|0.84156827681773|-1.6559902863386|-1.6559902863386|-1.6559902863386|-1.6559902863386|-1.6559902863386|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|0.80869907400583|-3.4239454439219|-3.5882727891136|-3.8375252584538|-4.0267596786799|-4.0267596786799|-4.2947329222694|-4.6969920727429|-5.2616578045616|-5.59060860377|-5.8289095770589|-6.0576773894353|-6.4224192315256|-6.6840769376926|-7.5884186257447|-8.2865764288466|-8.544977667177|-8.544977667177|-8.544977667177|-8.6166417623497|-9.1212686990077|-9.6452985841228|-10.069776199283|-10.194785554249|-10.194785554249|-10.335572753834|-10.493033210053|-10.493033210053|-10.726703422615|-11.271892619739|-11.75099174249|-12.563879826199|-13.275444589866|-13.938467972088|-13.938467972088|-14.147738273998|-14.147738273998|-14.507549300142|-14.507549300142|-14.507549300142
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||3.0408137579186|2.9336764304089|2.811995979619|2.6888844133218|2.547093788871|2.3784375500777|2.2232639206889|0.58640429857074|-1.8182609862163|-1.8182609862163|-1.8182609862163|-1.8182609862163|-1.8182609862163|-1.8959760970622|-2.0479956210487|-2.1127285064186|-2.2858094772724|-2.4647882868877|-2.590875876174|-2.8004176685387|-2.9340752373331|-3.119528009957|-3.2455284802339|-3.2455284802339|-3.7131982940459|-4.5108870022853|-4.5387868486984|-4.5387868486984|-4.5387868486984|-4.5387868486984|-4.5387868486984|-4.7047632759526|-4.9972368021491|-5.7110963949101|-6.3268580286944|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2370143367593|4.2036935658758|4.2036935658758|4.2036935658758|4.2036935658758|4.2036935658758|3.7746097082899|3.7376774411517|3.5413082022488|3.3403425635033|-5.2325754484835|-5.2325754484835|-5.2325754484835|-5.2325754484835|-5.2325754484835|-5.2325754484835|-5.2325754484835|-5.2325754484835|-5.2325754484835|-5.2325754484835|-5.2325754484835|-5.2325754484835|-5.2325754484835|-5.255139240656|-5.6684326033169|-6.1563139602403|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.8259294155292|3.5976993908543|3.1811311565007|3.1811311565007|3.1811311565007|2.8405458223119|2.6311618764417|2.0840686647115|1.0772984919745|0.92985401120286|0.92985401120286|0.92985401120286|0.87428222725238|0.77843476015656|0.77843476015656|0.70603873418799|-2.7264251287068|-2.7264251287068|-2.7264251287068|-2.7264251287068|-2.7264251287068|-2.9425168495802|-3.1571909301179|-3.2759620936598|-3.3506634999078|-3.4511649596207|-3.7834277801506|-3.8220919296468|-3.9096355157125|-4.4657061317483|-4.8977290501108|-4.9369656631142|-5.0537575508819|-5.0537575508819|-5.3776234135524|-5.3776234135524|-5.3776234135524|-5.4768037382646|-5.8520041377328|-6.1783380939985|-6.3064865618309|-6.3722073666873|-6.5513414931102|-6.8841946717549|-6.8841946717549|-6.8841946717549|-6.8841946717549|-6.8841946717549|-6.8841946717549|-6.8841946717549|-6.8841946717549|-7.4274877104908|-7.4274877104908|-7.4274877104908|-7.4274877104908|-7.4274877104908|-7.4274877104908|-7.4274877104908|-7.4274877104908|-7.4274877104908|-7.6888753080533|-8.0985835552399|-9.0152038203549|-9.626337645989|-10.380375224729|-10.973210210035|-10.973210210035|-10.973210210035|-11.423844649206|-11.525105001541|-11.726227842009|-12.075808642347|-12.536108296642|-12.536108296642|-12.536108296642|-12.536108296642|-13.591786801296|-14.41254073986|-15.692823218069|-15.984297962941|-16.203066308751|-16.203066308751|-16.233457096698|-17.246263672116|-18.186960195173|-19.434709095155|-19.434709095155|-19.434709095155|-21.515769030203|-21.515769030203|-21.515769030203|-21.515769030203|-22.907520481336|-22.992801132454|-23.726622186312|-23.726622186312|-23.726622186312|-23.726622186312|-23.726622186312|-23.726622186312|-23.726622186312|-24.236756861468|-24.236756861468
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|||||||||||||-0.66724538229253|-0.71258936592269|-0.71258936592269|-0.76857873210563|-0.82146970937929|-0.82754966131275|-0.89777460982871|-0.91483237648757|-0.91483237648757|-0.91483237648757|-0.91483237648757|-0.91483237648757|-0.91483237648757|-0.91483237648757|-0.91483237648757|-0.91483237648757|-0.91483237648757|-1.0593671026578|-1.0951578851927|-1.1038809679602|-1.1130677453516|-1.129360201285|-1.129360201285|-1.1344643251258|-1.1344643251258|-1.1344643251258|-1.1344643251258|-1.1344643251258|-1.1660533513128|-1.1660533513128|-1.1660533513128|-1.1660533513128|-1.1660533513128|-1.1660533513128|-1.1660533513128|-1.1660533513128|-1.2475648418068|-1.3133609410788|-1.3621177272295|-1.4042252750634|-1.439772526582|-1.5029139134176|-1.5344599024993|-1.6655110205259|-1.7672344970533|-1.8556774640939|-1.8556774640939|-1.8556774640939|-1.8556774640939|-1.8556774640939|-1.8556774640939|-1.8556774640939|-1.8556774640939|-1.8556774640939|-1.8875191990745|-1.8875191990745|-1.8875191990745|-1.8875191990745|-2.010876911019|-2.2449410548196|-2.2846677756294|-2.4883864561699|-2.6725794054824|-2.7935770791723|-2.8872023006229|-3.0544247847959|-3.0599164413263|-3.1649071625923|-3.207674615036|-3.3121384828737|-3.5462649629569|-3.6869111774207|-3.844008200672|-3.844008200672|-3.844008200672|-3.844008200672|-3.844008200672|-3.844008200672|-3.844008200672|-3.844008200672|-3.844008200672|-3.844008200672|-3.844008200672|-3.844008200672|-4.1351314046942|-4.2410515126214|-4.3040349545993|-4.3179610904629|-4.4357567028398|-4.5772074412631|-4.8029860204378|-4.9705401731773|-4.9933667688175|-4.9933667688175|-4.9933667688175|-4.9933667688175|-4.9933667688175|-4.9933667688175|-5.3310954340942|-5.3310954340942|-5.5778504619606|-5.7427661622022|-5.7427661622022|-5.7937706427426|-5.7937706427426|-5.7937706427426|-5.7937706427426|-6.1497452608579|-6.4145686261482|-6.4145686261482|-6.4145686261482|-6.4145686261482|-6.4145686261482|-6.5511873687447|-6.5772804513177|-6.7920448531267|-8.1592165352632|-9.233573741574|-10.138754362154|-10.285193781375|-11.125770679579|-11.415300995626|6.808418644039|6.808418644039|6.808418644039|6.808418644039|6.808418644039|6.808418644039|6.808418644039|-10.850781739965|-10.850781739965|-10.850781739965|-10.850781739965|-10.850781739965|-10.850781739965|-10.850781739965|-10.850781739965|-10.862290979773|-11.242106545138|-12.410895890844|-12.714934449342|-13.123793766396|-13.591943605627|-14.483914860846|-14.677855708424|-14.677855708424|-15.262900381424|-16.129200649634|-16.283815663231|-16.283815663231|-16.283815663231|-16.283815663231|-16.283815663231|-16.283815663231|-16.283815663231|-16.283815663231|-16.283815663231|-16.283815663231|-19.076861638904|-20.365401553976|-20.959189861598|-20.959189861598|-20.959189861598|-20.959189861598|-20.959189861598|-20.959189861598|-20.959189861598|-21.429232775704|-22.237503143964|-23.100628113082|-23.100628113082|12.527861507068|12.527861507068|12.527861507068|12.527861507068|12.527861507068|12.527861507068|11.751347480156|11.751347480156|-22.483766052054|-22.483766052054|-22.483766052054|-22.483766052054|-22.483766052054|-22.483766052054|-22.597040517382|-24.168289722394|-25.89484110297|-26.767957427118|-28.614738148933|-28.614738148933|-31.24415330808|-32.425282371493|-34.433824844329|-36.41046176483|-37.092509484725|-37.092509484725|-37.092509484725|-37.092509484725|-37.092509484725|-39.735011339669|-40.067789449168|-43.163099277762|-45.367889709767|-46.155431451065|-49.536035102455|-51.104484392369|-56.251093362398|-59.140290594183|-59.140290594183|-61.983654605109|-63.847395590895|-67.196344515858|-67.196344515858|-71.85149483899|-74.506106114164|-76.765035036353|-76.765035036353|-76.765035036353|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852|51.680585729852
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0535209383624|8.9900235297567|8.9294702346994|8.8683000467302|8.7825554633672|8.7061732902058|8.6474141162775|8.5687940432123|8.4647711464091|8.3353018968551|8.2550575699242|8.1453415515061|7.9837133754222|7.8191255848638|7.6445837860893|7.4445376799714|7.2372642011788|7.0641822253495|5.487374349306|5.213215955838|5.1619063844773|5.1423176631275|5.1423176631275|5.1423176631275|5.1423176631275|4.95535316566|4.8162255298139|4.7789987218383|4.7789987218383|4.7789987218383|4.7789987218383|4.7789987218383|4.7789987218383|4.7789987218383|4.7789987218383|4.7789987218383|4.7789987218383|4.7789987218383|4.7789987218383|4.7789987218383|4.2921318888667|3.7977200526036|3.7977200526036|3.7977200526036|3.7977200526036|3.7977200526036|3.7977200526036|3.7977200526036|3.7977200526036|3.7977200526036|3.7638146840541|3.7638146840541|3.4320163421066|2.789462850296|2.7880530068207|2.5478811075211|2.0704234628678|2.0226927365197|1.6663253401533|1.4870281589048|1.4357700361165|1.424358088459|1.424358088459|1.413487564104|1.413487564104|1.413487564104|1.413487564104|1.413487564104|1.413487564104|1.413487564104|1.0716528214538|-2.0050581669704|-2.0050581669704|-2.074509161037|-2.1377879241239|-2.2092087709386|-2.2735653413091|-2.3350726843712|-2.4921862881313|1.4835274852085|1.4835274852085|1.4835274852085|1.4835274852085|1.4835274852085|1.4835274852085|1.4835274852085|1.4835274852085|1.4835274852085|1.4835274852085|1.4835274852085|1.4835274852085|1.4835274852085|1.4835274852085|1.4835274852085|1.2362083634589|-2.3167873902925|-2.3167873902925|-2.3167873902925|-2.3167873902925|-2.3167873902925|-2.3167873902925|-2.3167873902925|-2.3167873902925|-2.3167873902925|-2.3167873902925|-2.3786526503175|-2.5157251956296|-2.6541391083744|-2.8934878650801|-3.0213754644545|-3.1076393845514|-3.3315711556807|-3.3315711556807|-3.3315711556807|-3.3315711556807|-3.5956345596728|-3.6036268055982|-3.6036268055982|-3.6036268055982|-3.6036268055982|-3.6036268055982|-3.7676408755058|-3.9876564329724|-4.1056330653511|-4.1056330653511|-4.1056330653511|-4.1123701171172|-4.1214662088892|-4.1214662088892|-4.2599401754296|-4.5788225379428|-4.9076294699804|-4.9076294699804|-4.9076294699804|-4.9076294699804|-4.9076294699804|-5.034588420777|-5.1445426282932|-5.1622694661937|-5.3336326337216|-5.4132029851672|-5.5096554664587|-5.5096554664587|-5.5096554664587|-5.9972708112191|-5.9972708112191|-6.0697310037317|-6.0697310037317|-6.2046768474251|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863|4.3701245475863
03032|1061145|/equities/solid-biosciences|R2000VALUE||4.4240263316462|4.4240263316462|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.8607214322109|3.3485793924352|3.0720496018751|-5.4164779883962|-5.4164779883962|-5.4164779883962|-5.4164779883962|-5.4164779883962|-5.4164779883962|-5.4164779883962|-5.4164779883962|-5.4164779883962|-5.4164779883962|-5.4164779883962|-5.4164779883962|-5.4164779883962|-5.7858088129474|-6.5358987774797|3.1468737892229|3.1468737892229|3.1468737892229|3.1468737892229|3.1468737892229|3.1468737892229|-5.5788595141797|-5.5788595141797|-5.8496160575448|-5.9417735546495|-6.2286371356542|-7.042374730805|-7.0498607166381|-7.3831783276765|-7.7996372891762|-8.442508056572|-8.8727867899238|-8.8743995896459|-8.8743995896459|-9.3404440605508|-9.7483445906182|-9.7483445906182|-10.201327220548|-10.713696921257|-10.852996574936|-10.939897688723|-10.939897688723|-10.939897688723|-10.939897688723|-10.939897688723|-10.939897688723|-10.939897688723|-10.939897688723|-10.939897688723|-10.939897688723|-10.939897688723|-10.939897688723|-10.939897688723|-10.939897688723|-11.168547560216|-12.338919853105|7.3905646226558|7.3905646226558|7.3905646226558|7.3905646226558|7.3905646226558|7.3905646226558|7.3905646226558|7.3905646226558|7.3905646226558|7.3905646226558|7.3905646226558|7.3905646226558|6.6794157449573|5.5723601908558|5.5723601908558|5.1544449164993|5.0699389592946|4.1615987504125|4.0533837613818|4.0533837613818|4.0533837613818|4.0533837613818|3.5987096690864|3.1794194851062|3.1794194851062|2.3734716479139|1.8296194994102|1.8296194994102|-3.3932230829032|-3.3932230829032|-3.3932230829032|-3.3932230829032|-3.3932230829032|-3.3932230829032|-3.6675201388235|-3.681050204793|-3.9392113018471|-4.1007902940598|-4.4958781622612|-4.7531478827489|-4.9363643797782|-5.1979382603861|-5.3576092553908|-5.5234214677606|-5.6346349202034|-6.0357054562963|4.20737283859|4.20737283859|4.20737283859|4.20737283859|4.20737283859|4.20737283859|4.20737283859|-6.7824563815965|-6.7824563815965|-6.7824563815965|-6.7824563815965|-6.7824563815965|-6.7824563815965|-6.7824563815965|-6.7824563815965|-6.7824563815965|-6.7824563815965|-6.7824563815965|-6.7824563815965|-7.8360625455528|-8.2239586191872|-8.6982872041838|-8.9118972865084|-8.9118972865084|-8.9118972865084|-8.9118972865084|-8.9118972865084|-8.9118972865084|-8.9118972865084|-8.9118972865084|-8.9118972865084|-9.7248858972102|-10.253686368675|-10.253686368675|-10.618540141551|-10.943933696182|-11.176726335321|-11.252229286603|-11.529860180144|-12.298805812469|-12.364762204081|-13.093547787037|-13.798559654385|-14.38306677411|-15.097351737265|-15.875751861206|-16.358141192983|-16.593879021086|-16.924924939284|-16.924924939284|-16.924924939284|-16.924924939284|-16.924924939284|-16.924924939284|-16.924924939284|-16.924924939284|-16.924924939284|-17.241721887731|-17.697333606215|-17.697333606215|-17.697333606215|-17.851370264128|-18.011356142975|-18.204367376938|-18.944158635288|-21.825815502967|-24.22249760145|-24.22249760145|-24.22249760145|-24.22249760145|-24.22249760145|-24.22249760145|-24.22249760145|-24.22249760145|-25.824552371702|-28.589150511116|-31.83616954628|-32.306855432892|-33.254839412265|-36.157489661699|-39.015987692415|-40.238597245282|-42.376219691244|-43.600628689415|-43.600628689415|-43.600628689415|-43.600628689415|-46.332476328354|-48.616978674658|-48.616978674658|-48.616978674658|-48.616978674658|-51.031366910678|-54.676518959184|-56.185019963737|-60.323635412317|-61.714365106872|-61.714365106872|-64.596514496595|-65.495460935132|-65.495460935132|-65.495460935132|-70.164400148939|-72.739612209081|-75.646791258652|-80.02698982115|-85.952209979908|-90.860789968588|-97.335600007483|-102.3756666326|-105.11048261349|-105.11048261349|-105.11048261349
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6171114632169|-1.6193904488926|-1.6360505255995|-1.6452776210705|-1.6452776210705|-1.6452776210705|-1.6529751074755|-1.7703501529653|-1.840636984959|-1.840636984959|-1.840636984959|-1.840636984959|-1.9457077267598|-2.008008592971|-2.1204872822848|-2.2807803591189|-2.2919940142926|-2.2919940142926|-2.2919940142926|-2.2919940142926|-2.2919940142926|-2.4747655986743|-2.5301950572813|-2.8634611896767|-2.9366235989215|-3.0495366108126|-3.0495366108126|-3.2628184106291|-3.5722981654208|-3.7831090912334|-3.9773435178854|-4.1759371960006|-4.2418746510967|-4.4240273016277|-4.6361414478425|-4.8457127065795|-5.3816251723123|-5.7040280200985|-5.7628088370459|-5.8620099243739|-6.3155664798528|-6.3989629609618|-6.7894032777717|-7.331003672698|-7.6794484399191|-8.2210537352421|-8.6436814120247|-8.6436814120247|-8.6436814120247|-9.3618681486926|-11.006519986135|-11.80891140406|-12.495457076416|-12.784446795103|-13.518251956963|-14.349169057237|-15.005789352303|-15.005789352303|-15.005789352303|-15.005789352303|-15.005789352303
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9652646068847|-5.2661274941007|-5.4956971176509|-5.6079968620278|-5.9341296938766|-6.0026663619928|-6.0026663619928|-6.3707402766471|-6.6827002433412|-7.0201558567277|-7.404062030182|-7.8439578849582|-10.43773106276|-10.733495592397|-11.042817220999|-11.371136066995|-11.632073320373|-11.804464805373|-12.267977648586|-12.995719571477|-13.349844053461|-14.223665399765|-14.675272857056|-15.128309778355|-15.128309778355|24.050575569843|23.290594661208|22.839816609988|22.431463921478|22.356069896409|22.090083278759|21.36522377876|21.36522377876|21.36522377876|20.835803232232|20.342164392873|20.342164392873|19.867355209373|18.59430520378|17.567005341169|17.48167174935|17.413574151194|17.332216081791|15.924128225306|15.484725679729
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||3.3627439089702|3.3627439089702|3.3627439089702|3.3627439089702|3.3627439089702|3.3627439089702|3.3627439089702|3.3154029880105|-4.8810885457529|-4.8810885457529|-4.8810885457529|-4.8810885457529|-4.8810885457529|-4.8810885457529|-4.8810885457529|-4.8810885457529|-5.0317651329586|-5.1897389820493|-5.4135988345054|-5.6780765973094|4.1544267551478|4.1544267551478|4.1544267551478|4.1544267551478|4.1544267551478|4.1544267551478|4.1544267551478|4.1544267551478|4.1544267551478|4.1544267551478|4.1544267551478|4.1544267551478|4.1544267551478|4.1544267551478|4.1544267551478|4.1544267551478|4.1544267551478|3.9830077374838|3.8561194963877|3.7326432505292|3.7326432505292|3.5517591413571|3.5069545570031|3.473635236792|3.473635236792|3.4375312580052|-4.678786358884|-4.678786358884|-4.678786358884|-4.678786358884|-4.8825809226869|-4.8825809226869|-4.8825809226869|-4.8825809226869|-5.0288343679506|-5.2292601280299|-5.381955589728|-5.4538397677258|-5.6175997397983|-5.7889997850617|-5.8422218573049|-5.9624688373623|-6.0677431409687|-6.1696828521733|-6.1696828521733|-6.1841180754878|-6.1841180754878|-6.1841180754878|-6.1841180754878|-6.1841180754878|-6.1841180754878|-6.1841180754878|-6.1841180754878|-6.1841180754878|-6.1841180754878|-6.3170755652562|-6.7892504299101|-6.884167389121|-6.9207412446498|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.1098521680643|5.0226135221907|4.860681556749|4.7329794820676|4.6249770253377|4.4033078186465|4.3937975822502|4.1714476992826|4.1714476992826|3.896241895594|3.7778451683278|3.7778451683278|3.7778451683278|3.7778451683278|3.7778451683278|3.7778451683278|3.7778451683278|3.7778451683278|3.7778451683278|3.7778451683278|3.4984924315604|3.4984924315604|3.4984924315604|3.4984924315604|3.4984924315604|3.4984924315604|3.4984924315604|3.4984924315604|3.4984924315604|3.4984924315604|3.4984924315604|3.2903696959982|3.0427327890936|3.0195455602581|3.0195455602581|3.0195455602581|2.8683837179536|2.7843819331454|2.745380470648|2.745380470648|2.745380470648|2.745380470648|2.745380470648|2.745380470648|2.745380470648|2.7130019508192|2.7130019508192|2.7130019508192|2.7130019508192|2.7130019508192|2.7130019508192|2.7130019508192|2.7130019508192|2.7130019508192|2.7130019508192|2.6980120737138|2.6980120737138|2.6980120737138|2.6980120737138|2.6980120737138|2.6980120737138|2.6980120737138|2.6980120737138|2.6980120737138|2.6980120737138|2.6980120737138|2.5725254124728|2.5725254124728|2.5725254124728|2.5725254124728|2.5725254124728|2.5725254124728|2.5725254124728|2.5725254124728|2.5725254124728|2.5725254124728|2.5725254124728|2.5725254124728|2.5725254124728|2.5725254124728|2.3713327069976|-3.8926528908468|-3.8926528908468|-3.8926528908468|-3.8926528908468|-3.8926528908468|-3.8926528908468|-3.8926528908468|-3.8926528908468|-3.8926528908468|-3.8926528908468|-3.8926528908468|-3.8926528908468|-3.8926528908468|-3.8926528908468|-4.1835031617192|-4.2766700837908|-4.5596335170332|-4.6085020260207|-4.6085020260207|-4.6085020260207|-4.6085020260207|-4.6085020260207|-4.6085020260207|-4.6085020260207|-4.6085020260207|-4.6085020260207|-4.6085020260207|-4.6085020260207|-4.7350023804099|-4.7823242916648|-4.7823242916648|-4.7823242916648|-4.7823242916648|-5.1016935125527|-5.4118818194268|-5.5065352553126|-5.6354992332335|-5.6354992332335|-5.6354992332335|-5.6354992332335|-5.6354992332335|-5.6354992332335|-5.898348543035|-5.898348543035|-5.898348543035|-5.9337205853584|-5.9589793465171|-5.9589793465171|-5.9589793465171|-5.9589793465171|-5.9589793465171|-5.9589793465171|-5.9589793465171|-5.9589793465171|-6.1060878592104|-6.7439865621561|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933|4.6334086192933
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||-33.253527271179|-33.253527271179|-33.881634970236|-33.881634970236|-33.881634970236|-33.881634970236|-33.881634970236|-33.881634970236|-33.881634970236|-33.881634970236|-33.881634970236|-34.582372634199|-35.461525988343|-35.985584762099|-36.128427216745|-38.026586317725|-39.902317762052|-41.724798784957|-43.45421898178|-44.227743703035|-47.739412467181|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.665716165471|35.608018868684|35.47551555612|35.47551555612|35.47551555612|35.47551555612|35.47551555612|35.47551555612|35.47551555612|35.47551555612|35.47551555612|35.47551555612|35.47551555612|33.972407028238|33.972407028238|33.972407028238|33.972407028238|33.972407028238|33.972407028238|33.972407028238|33.972407028238|33.972407028238|33.972407028238|33.972407028238|28.24587681245|25.94996656258|23.126712471359|23.126712471359|23.126712471359|23.126712471359|23.126712471359|23.126712471359|23.126712471359|23.126712471359|21.505236473474|21.20481919226|20.755672867406|20.755672867406|20.755672867406|20.755672867406|20.755672867406|20.213575609644|19.70383332407|18.694281505606|17.237535820031|16.876075612683|16.876075612683|16.876075612683|16.876075612683|16.63110591215|16.365634931924|15.715527761647|14.512252636164|13.642682461013|13.642682461013|13.642682461013|13.642682461013|13.642682461013|13.642682461013|13.454085072457|13.454085072457|12.931283363656|12.931283363656|12.931283363656|12.931283363656|12.931283363656|12.931283363656|12.931283363656|12.931283363656|12.931283363656|12.931283363656|12.931283363656|12.931283363656|12.75352904747|12.75352904747|12.413324979476|12.413324979476|10.165952527448|9.8890272842735|9.8890272842735|9.8890272842735|9.8890272842735|9.8854361360702|9.8323033090636|9.8323033090636|9.8323033090636|9.8323033090636|9.8323033090636|9.8323033090636|9.8323033090636|9.8060212925855|9.74252280436|9.4665208511779|9.4665208511779|9.4665208511779|9.3970003849079|9.1483622928251|8.7457268392365|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.408351987242|-11.63682740887|-12.049645940021|-12.487877094696|-12.872824470147|-13.272810927083|-13.982540597573|-14.212819862081|-14.212819862081|-14.212819862081|-14.212819862081|-14.212819862081|-14.545581658365|-14.601876452765|-15.593761235698|-16.596956657286|-17.224449871773|-17.789275962771|-18.595914503668|-19.124376346374|-19.644486800062|-20.710730188702|-20.710730188702|-20.832146271558|-20.832146271558|-20.832146271558|-21.343301464552|-21.374083229165|-22.024734863816|15.053257001205|15.053257001205|15.053257001205|15.053257001205|15.053257001205|15.053257001205|15.053257001205|15.053257001205|14.137035172034|13.649307666938|13.197594048421|13.197594048421|13.197594048421|13.197594048421|13.197594048421|13.197594048421|13.197594048421|12.210360820471|10.785987540774|10.785987540774|10.785987540774|10.785987540774|10.785987540774|10.51007357868|10.12264019949|10.02448865008|10.02448865008|10.02448865008|10.02448865008|9.7568758442623|-12.654729485082|-12.654729485082|-12.654729485082|-12.654729485082|-12.654729485082|-12.654729485082|-12.654729485082|-12.654729485082|-12.722468296209|-13.144678618666|-13.144678618666|-13.144678618666|-13.144678618666|-13.144678618666|-13.144678618666|-13.144678618666|-13.144678618666|-13.468472962512|-13.468472962512|-13.468472962512|-13.898535998809|-14.471535718163|-14.52632229827|-15.105844847606
03037|989653|/equities/cogint-inc|R2000VALUE||2.3593980338994|2.3593980338994|2.3593980338994|2.3593980338994|2.3593980338994|2.3593980338994|2.3593980338994|2.3593980338994|1.9829853467519|1.9829853467519|1.7316502920317|-2.604899043673|-2.604899043673|-2.604899043673|-2.604899043673|-2.604899043673|-2.604899043673|-2.7884656729894|-2.8755173818488|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9471595421667|-2.9767551090485|-2.9767551090485|-2.9767551090485|-3.0757476667158|-3.0757476667158|-3.0757476667158|-3.0757476667158|-3.0757476667158|-3.0757476667158|-3.0757476667158|-3.0757476667158|-3.0757476667158|-3.0757476667158|-3.4044418577344|-3.4835464561417|-3.6351562864094|-3.6351562864094|-3.6351562864094|-3.6351562864094|-3.6351562864094|-3.6351562864094|-3.6351562864094|-3.6351562864094|-3.6351562864094|-3.7979070352745|-3.964459572337|-3.964459572337|-3.964459572337|-3.964459572337|-3.964459572337|-3.964459572337|-3.964459572337|-3.964459572337|-3.964459572337|-3.964459572337|-3.964459572337|-3.964459572337|-3.964459572337|-3.964459572337|-3.964459572337|-4.1540162674828|-4.1581070944384|-4.296785584723|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.3688834738165|-4.8293641507858|-4.8293641507858|-4.8293641507858|-4.8293641507858|-4.8293641507858|-4.8293641507858|-4.8293641507858|-4.8293641507858|-4.8293641507858|2.7296472982421|2.7296472982421|2.7296472982421|2.7296472982421|2.7296472982421|-4.3236438496403|-4.3236438496403|-4.3236438496403|-4.3236438496403|-4.3236438496403|-4.3236438496403|-4.3236438496403|-4.3236438496403|-4.3236438496403|-4.3236438496403|-4.3236438496403|-4.3287487276718|-4.3702861080843|-4.3702861080843|-4.6186734714196|-4.8744897354627|-5.1556049440729|-5.6483831509868|-5.8073148445862|-5.8393098663424|-5.8393098663424|-5.8393098663424|-5.8703887541133|-5.9723543280847|-6.0653555222619|-6.0653555222619|-6.0653555222619|-6.0653555222619|-6.5032839850439|-6.605717433204|-6.605717433204|-6.605717433204|-6.9031526255494|-7.0941363890839|-7.5131401838939|-7.6646002202212|-8.0054559872083|-8.4736179428555|-8.8233975654684|-9.1130081818989|-9.2755467315872|-9.2755467315872|-10.562201687623|6.1191134328529|6.1191134328529|6.1191134328529|6.1191134328529|5.9623475996305|-9.1955395618562|-9.1955395618562|-9.1955395618562|-9.1955395618562|-9.1955395618562|-9.1955395618562|-9.1955395618562|-9.4772663027582|-10.080295791288|-10.749581006281|-10.749581006281|-10.749581006281|-10.749581006281|-10.749581006281|-10.964620959014|-10.964620959014|-11.029298797276|-11.029298797276|-11.029298797276|-11.029298797276|-11.029298797276|-11.029298797276|-11.029298797276|-11.029298797276|-11.029298797276|-11.029298797276|-11.029298797276|-11.290653733905|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.7772197165496|6.0038775777824|-12.82196424789|-12.82196424789|-12.82196424789|-13.563293863079|-13.910326826066|-14.749251961146|-14.771391099729|-15.93265750015|-16.962952371043|-17.935413824365|-17.935413824365|-17.935413824365|-17.935413824365|-17.935413824365|-17.935413824365|-18.202037160976|-19.672093774005|-19.672093774005|-19.672093774005|-19.672093774005|-19.697881805813|-19.933202067917|-20.186335342798|-20.919261528025|-21.790290754118|-21.892944406822|-21.892944406822|-21.892944406822|-21.892944406822|-21.892944406822|-23.730845262183|-23.730845262183|-24.760305671309|-25.037484783171|-25.511027064852|-26.893118345|-29.326043194375|-30.100592579932|-31.082035239637|-31.885594562359|-32.365105633015
03038|21142|/equities/startek-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9705547567825|3.9395942684257|3.8819324171371|3.8566138121626|3.7979043162687|3.7332270583426|3.7046966774502|3.6892181748857|3.5975758626185|3.5028623291875|3.4520691974323|3.3595211884888|2.7861346957322|-3.8730855199727|-3.8730855199727|-3.8730855199727|-3.8730855199727|-3.8730855199727|-3.8730855199727|-3.8730855199727|-3.8730855199727|-3.8730855199727|-3.8730855199727|-3.8730855199727|-3.8730855199727|-3.8730855199727|-3.8918505479928|-3.9981735726487|-3.9981735726487|-4.0076148991099|-4.0076148991099|-4.0911720863438|-4.2618578795433|-4.2619851817614|-4.2619851817614|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.3508150929803|-4.7620167858727|-4.9019609357338|-4.9019609357338|-4.9019609357338|-4.9019609357338|-4.9019609357338|-4.9019609357338|-5.2191233663008|-5.4490258327508|-5.5539176587025|-5.6340751917009|-5.6836872514634|-5.6836872514634|-5.6836872514634|-5.6836872514634|-5.6836872514634|-5.7368746263616|-5.9057940960053|-5.9057940960053|-5.9057940960053|-5.9057940960053|-5.9057940960053|-5.9057940960053|-5.9057940960053|-5.9057940960053|-5.9057940960053|-5.9057940960053|-5.9057940960053|-5.9057940960053|-6.1060420951877|-6.1060420951877|-6.5070633845896|-6.7205591684548|-7.284946834443|-7.284946834443|-7.284946834443|-7.284946834443|-7.284946834443|-7.284946834443|-7.284946834443|-7.284946834443|-7.3536074817159|-7.8506749669687|-7.9808480117077|-7.9808480117077|-7.9808480117077|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997|-8.6898891904997
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|-12.309060823852|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.254406039706|10.223170099555|10.223170099555|10.223170099555|10.223170099555|10.223170099555|10.223170099555|10.223170099555|10.223170099555|10.223170099555|10.223170099555|10.21970167193|9.8977104296639|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|9.5908553759687|8.5028390531664|8.1564707143961|8.1564707143961|7.712563128809|7.4734883788999|6.8606670701698|6.7515815456924|6.6424807133738|5.8333301208715|5.8333301208715|5.6379122361321|5.2159066051|4.9834623211394|4.9834623211394|4.7145031579936|4.7145031579936|4.5975400320106|4.5975400320106|4.5975400320106|4.5975400320106|4.5975400320106|4.5975400320106|4.5975400320106|4.5975400320106|4.5975400320106|4.5975400320106|4.5975400320106|3.6207700693401|2.9970552317677|2.9970552317677|2.9970552317677|2.9970552317677|2.9970552317677|2.9970552317677|2.9970552317677|2.9970552317677|2.9970552317677|2.9970552317677|2.9970552317677|2.2607492861407|2.2607492861407|2.0626123014707|1.6493354914799|1.6493354914799|1.6493354914799|1.313724067279|1.2303154845543|1.2303154845543|1.2303154845543|1.2303154845543|1.2303154845543|1.2303154845543|1.2303154845543|1.2303154845543|1.2303154845543|0.96307413660897|0.71366040666251|0.53824961471721|0.41962232179294|0.26280643417713|0.23637585258348|-0.68264120423667|-0.68264120423667|-0.69317155639189|-0.71706767722256|-0.77709948237613|-0.83246624763227|-0.89235423003542|-0.96102468277467|-1.0330840570557|-1.1441158716136|-1.2868868581372|-1.2868868581372|-1.4243317734221|-1.5418252261722|-1.6337359185842|-1.7600968725433|-1.7600968725433|-1.7600968725433|-1.7681202977957|-1.7681202977957|-1.8796763916879|-2.059108762837|-2.1894735747979|-2.3043681641868|-2.5117314811604|-2.6319419803506|-2.6820769829849|-2.6820769829849|-2.6820769829849|-2.7072770709572|-2.7424987151422|-2.9225844094265|-3.2305568400476|-3.4947845608497|-3.8172989057726|-4.012267819955|-4.1292720414026|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|2.9030149171423|-4.5146036231135|-4.5146036231135|-4.5146036231135|-4.5146036231135|-4.5146036231135|-4.5146036231135|-4.5146036231135|-4.5146036231135|-4.7888857086074|-5.1736407367799|-5.2549955545105|-5.3743391631088|-5.5339247118589|-5.6384447163075|-5.810840984818|-5.9877306053336|-6.3451883604456|-6.7827506385831|4.9793770556922|4.9793770556922|4.9793770556922|4.9793770556922|4.9793770556922
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||16.937381969371|16.937381969371|16.937381969371|16.937381969371|16.937381969371|16.937381969371|16.937381969371|16.937381969371|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.647533943925|-19.693371510808|-19.894302183064|-20.059540754857|-20.317227368249|-20.317227368249|-20.317227368249|-20.379140541172|-21.12849031247|18.289345545811|18.289345545811|18.289345545811|18.289345545811|18.289345545811|18.289345545811|18.289345545811|18.289345545811|18.289345545811|18.289345545811|18.289345545811|18.289345545811|18.289345545811|18.289345545811|18.289345545811|18.289345545811|18.252605644909|18.006900699102|17.533756369974|17.493340618771|16.82826408916|16.82826408916|16.82826408916|16.82826408916|16.654698731059|16.654698731059|16.654698731059|16.596786474248|15.964807694776|15.476730975423|14.863728342524|14.863728342524|14.863728342524|14.863728342524|14.863728342524|14.863728342524|14.863728342524|14.760142973254|14.258027429115|14.258027429115|14.258027429115|14.258027429115|14.258027429115|13.451697741097|13.241555050066|13.241555050066|13.241555050066|13.241555050066|13.241555050066|13.241555050066|13.241555050066|13.241555050066|13.241555050066|13.241555050066|12.165638953503|11.577398439311|11.317304544355|11.317304544355|11.317304544355|11.317234876337|11.317234876337|11.317234876337|11.317234876337|11.317234876337|11.317234876337|11.317234876337|11.104823728733|11.104823728733|11.104823728733|11.104823728733|11.104823728733|11.104823728733|9.9069649344209|9.9069649344209|9.9069649344209|9.9069649344209|9.9069649344209|9.9069649344209|9.9069649344209|9.9069649344209|9.9069649344209|9.9069649344209|9.9069649344209|9.9069649344209|9.9069649344209|9.9069649344209|9.5195554765864|8.8947850887743|8.8947850887743|8.8947850887743|8.8947850887743|8.8947850887743|8.8947850887743|8.6181507844359|7.8958885037844|-10.945139816346|-10.945139816346|-11.056633579373|-11.056633579373|-11.056633579373|-11.056633579373|-11.256443407403|-11.290456200142|-11.290456200142|-11.290456200142|-11.290456200142|-11.290456200142|-11.693284777027|-12.262949867626|-12.437477504302|-12.441790915866|-12.441790915866|-12.441790915866|-12.441790915866|-12.586781900981|-12.586781900981|-12.586781900981|-12.586781900981|-12.623646332002|-12.685759016572|-12.685759016572|-12.685759016572|-12.685759016572|-12.685759016572|-12.685759016572|-12.685759016572|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.016220650698|-13.229862038322|-13.541513831558|-13.934800821987|-13.934800821987|10.655740575734|10.655740575734|10.655740575734|10.655740575734|10.655740575734|10.655740575734|10.655740575734|10.655740575734|10.655740575734|10.655740575734|10.624434343911|10.60801576678|10.275844851444|10.275844851444|10.158950001343|9.8596474697339|9.8596474697339|9.8596474697339|9.7596087511102|9.4104369542907|9.4055904515502|9.4055904515502|9.4055904515502|9.4055904515502|9.3888778827717|9.386821033605|9.386821033605|9.386821033605|9.2608878345893|9.2608878345893|9.2608878345893|9.2608878345893|9.2608878345893|9.2608878345893|8.9109095882164|8.9109095882164|8.9109095882164|8.9109095882164|8.9109095882164|8.7027999903081|8.120733263903|7.3912419680947
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||-37.75854092531|-37.75854092531|-37.75854092531|32.218793905224|32.218793905224|32.218793905224|32.218793905224|32.218793905224|32.218793905224|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|31.988388199961|29.795625204682|-33.999856819839|-33.999856819839|-33.999856819839|-33.999856819839|-33.999856819839|-33.999856819839|-33.999856819839|-33.999856819839|-33.999856819839|-33.999856819839|-33.999856819839|-33.999856819839|-33.999856819839|-34.048640350036|-34.048640350036|-34.048640350036|-34.048640350036|-34.048640350036|-34.048640350036|-34.048640350036|-34.048640350036|-34.048640350036|-34.048640350036|-34.577236639046|-34.577236639046|-34.893495990641|-34.893495990641|-34.929599393084|-35.677309529012|-35.677309529012|-35.677309529012|-35.677309529012|-35.704692964228|-35.939612102147|-36.127955330341|-36.430038093592|-36.430038093592|-36.430038093592|-36.430038093592|-36.430038093592|-36.430038093592|-36.430038093592|-36.430038093592|-36.430038093592|-36.430038093592|-36.66296982662|-36.696034271365|-37.0415521749|-37.0415521749|-37.0415521749|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.312019819184|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|32.172976670601|31.880842296372|31.880842296372|31.880842296372|31.880842296372|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548|-39.898260180548
03042|1169946|/equities/talis-biomedical|R2000VALUE|||||||||||||||1.6497161432911|-1.7355707258832|-1.7355707258832|-1.7355707258832||-1.7355707258832|-1.7355707258832|-1.7355707258832|-1.7355707258832|||-1.7355707258832|-1.7355707258832|-1.8047092231831|-1.8047092231831|-1.8047092231831|-1.8047092231831|-1.8233641611826|-1.8233641611826|-1.8233641611826|-1.8233641611826|-1.8233641611826|-1.8233641611826|-2.0104046052575||-2.0421161591874|-2.0545878557348|-2.0545878557348|-2.1312087275345|-2.1977840755484|-2.1977840755484|-2.1977840755484|||-2.1977840755484|-2.1977840755484|-2.1977840755484|-2.1977840755484||-2.441982352524||-2.498869266542|-2.5377706804789|-2.5377706804789|-2.5868157100428|-2.5868157100428|-2.6086840973683|-2.652982392398|-2.7433137126405|-2.8581263762535|-2.9112515495686|-2.953612809542|-3.0740143051447|-3.1572380717928|-3.2847089763411|-3.4091210824392|-3.5290233804277|-3.6678037327187|-3.735893095164|-3.7976590070775|-4.0551766724112|-4.2740851873295|-4.5306502110579|-4.7112779492381|-5.1108644399645|-5.2320715358525|-5.2611905657218|-6.4646562628135|-7.1457289382467|-7.3300421719504|-7.3300421719504|-9.9611580642012|6.9280113131534|6.9280113131534|6.9280113131534|6.9280113131534|6.9280113131534|6.9280113131534|6.9280113131534|6.9280113131534|6.9280113131534|6.7566510737749|6.5916295723132|6.5916295723132|6.5916295723132|6.5146010673481|6.5146010673481|6.5146010673481|6.5146010673481|6.5146010673481|6.5146010673481|6.5146010673481|5.7746807114896|5.7746807114896|5.7746807114896|5.7746807114896|5.4138560578356|5.3599968374524|5.3599968374524|5.3599968374524|5.2816632523309|5.142453619084|5.0966862341466|5.0966862341466|5.0966862341466|4.8396472485348|4.8396472485348|4.6727193231367|-7.2639843705455|-7.2639843705455|-7.2639843705455|-7.2639843705455|-7.2639843705455|-7.8597772124917|-8.0107970241607|-8.1397241755658|-8.4464716033068|-8.6526574377579|-8.9778136152209|-9.0406151765122|-9.6417446394248|-9.7031385655185|-10.13843742951|-10.297694507861|-10.297694507861|-10.297694507861|-10.297694507861|-10.297694507861|-10.297694507861|-10.297694507861|-10.317264823544|-10.317264823544|-10.317264823544|-10.317264823544|-10.317264823544|-10.317264823544|-11.030316202165|-11.030316202165|-11.030316202165|-11.030316202165|-11.087490099803|-11.16093335564|-11.422446149533|-11.947870247833|-12.895078015848|-13.250614405257|-13.544427755146|-13.544427755146|-13.544427755146|-13.544427755146|-13.544427755146|-13.544427755146|-13.544427755146|-13.544427755146|-13.544427755146|-13.544427755146|-14.768530742624|-14.796795087664|-14.796795087664|-14.796795087664|-14.796795087664|-15.194133499826|-16.357370195085|-17.480522907767|-17.685970029338|-18.793282889772|-19.979895149544|-19.979895149544|-20.673261961908|-20.673261961908|-20.673261961908|-20.673261961908|-20.673261961908|-20.673261961908|-20.673261961908|-20.673261961908|-20.697631925974|-21.954948790243|-23.367554487311|-24.383532750964|-24.938064456383|-25.185460170551|-26.897178049931|-28.027420225021|-30.099911043243|-31.503429860093|-32.010227435405|-34.375085134832|-35.642016623158|-35.642016623158|-38.806240317709|-40.226377325463|-43.622725413031|-46.41936060873|-49.693734878604|-52.43084448834|-52.43084448834|-56.289827442388|-60.602586004712|-62.311207477227|-65.512843758944|-69.674380681121|-77.600812273118|-80.878789615734|-85.340321964802|-90.705913802851|-102.17118186075|-106.50887022105|-110.91317186345|-110.91317186345|-119.40352789549|-120.12058519421|-125.69198305406|-132.87642629718|-136.70761718396|-136.70761718396|-138.00151739787|-145.71918604849|-152.49020897546|-158.97523134724|-171.88914636524|-186.47960953085|-197.85789642696|-210.89335632727|-214.57237491715|-214.57237491715|-214.57237491715|-238.21374956886|-257.34919555231|-259.113942385|-259.113942385|-259.113942385|-268.47388421195|-285.6996057904|-285.6996057904|-290.61446599512|-290.61446599512|-290.61446599512
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||9.1099635164111|8.8632926985256|8.5961590922135|8.2901762499035|8.0651960387959|7.6741069174623|4.9928968324501|-8.5436186973858|-8.5436186973858|-8.5436186973858|-8.5436186973858|-8.8134649533483|-8.8394055121975|-9.5318395554839|-9.8843226062988|-9.8843226062988|-9.8843226062988|-10.458691926768|-10.782814566559|-10.782814566559|-10.782814566559|-11.16345334372|-11.16345334372|-11.16345334372|-11.16345334372|-11.745781796079|-12.095869056496|-12.779298773642|9.4531841368146|9.4531841368146|9.4531841368146|9.4531841368146|9.4531841368146|9.4531841368146|9.4531841368146|9.4531841368146|9.4531841368146|9.4531841368146|9.4531841368146|9.4531841368146|9.4531841368146|8.8187378398909|8.8187378398909|8.8187378398909|8.8187378398909|8.8187378398909|8.8187378398909|8.8187378398909|8.2261536907635|-11.858781451622|-11.858781451622|-11.858781451622|-12.19947907068|-12.81081026503|-13.367566781005|-13.475629864756|-13.611993323179|-13.611993323179|-13.611993323179|-13.611993323179|-14.597214975194|10.553747986634|10.553747986634|10.553747986634|10.553747986634|10.553747986634|10.553747986634|10.553747986634|10.553747986634|10.553747986634|10.553747986634|10.553747986634|10.553747986634|10.553747986634|10.553747986634|10.553747986634|10.553747986634|10.553747986634|10.553747986634|9.7219420526643|9.2806026774667|8.5311136066938|7.742298212319|7.2033874090837|-9.7209580053375|-9.7209580053375|-9.7209580053375|-9.7209580053375|-9.9155090240953|-10.625009950479|-11.146678165683|8.8295779853629|8.8295779853629|8.8295779853629|8.8295779853629|8.8295779853629|8.8295779853629|8.8295779853629|8.8295779853629|7.9995536969289|7.7273709558962|7.7273709558962|7.7273709558962|7.2954120397036|6.3926796647647|5.9846443570034|5.6140493724497|5.196998950922|5.0355544587898|4.9297825783412|4.9052075921819|4.9052075921819|4.9052075921819|4.9052075921819|4.9052075921819|4.9052075921819|4.9052075921819|4.9052075921819|4.9052075921819|4.9052075921819|4.9052075921819|4.9052075921819|4.9052075921819|4.9052075921819|4.8463419079036|4.3961965374649|-6.7752916182937|-6.7752916182937|-6.7752916182937|-6.7752916182937|-6.7752916182937|-6.7752916182937|-6.7752916182937|-6.7752916182937|-6.7752916182937|-6.7752916182937|-6.7752916182937|-6.7752916182937|-6.7752916182937|-6.7752916182937|-6.7752916182937|-6.9219906689791|-7.2098900244153|-7.2098900244153|-7.6759443730686|-7.9771604240574|-8.2757337292739|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|6.5215764272466|5.7373068054798|-8.5426750673332|-8.5426750673332|-8.5615224058405|-8.6540027387689|-9.0694289312876|-9.0694289312876|-9.0694289312876|-9.0694289312876|-9.0694289312876|-9.0694289312876|-9.0694289312876|-9.1351657030887|-9.2912953030077|-9.5758836678893|-9.6298706456722|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-9.9829800176947|-10.168758338089|-10.168758338089|-10.168758338089|-10.578620267571|-10.744053743793|-10.744053743793
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2985426822509|3.2497695860163|3.2208552025971|3.1990674592418|3.1990674592418|3.1990674592418|3.1767416107834|3.1641573230625|3.1407303457128|3.1077558734535|3.0713954345517|3.030994920392|2.998316504844|2.9581183617733|2.9279092887399|2.9207324296631|2.8580360578605|2.810040042037|2.7794888916217|2.7394320636549|2.651035629992|2.592539495102|2.5072661173249|2.0463928418329|-3.0448477145706|-3.0448477145706|-3.1576084557147|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.1962179565608|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432|-3.3185641969432
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.188918013585|11.396020460143|10.582195864799|10.208017255071|9.4222915450763|8.5343292863315|1.6894101071298|-12.645377749874|-12.780342784283|-12.780342784283|-13.796708732575|-16.425725375834|-16.425725375834|-16.996739293936|-17.815799344251|7.1670697157818|7.1670697157818|7.1670697157818|7.1670697157818|7.1670697157818|7.1670697157818|7.1670697157818|7.1670697157818|7.1670697157818|4.5657157837503|3.7455727192156|3.3736119030425|3.3736119030425|2.9106024634517|2.6195690722676|-9.0647755856817|-9.0647755856817|-9.2531342412593|-9.2531342412593|-10.072754743536|-10.370783067235|-11.132803652561|-11.616142747443|-12.188209913312|-12.188209913312|-12.188209913312|-12.188209913312|-12.598150092295|-13.325252396813|-13.325252396813|-13.325252396813|-14.743869391802|-16.000381884446|-16.239869181172|-16.274854677536|-16.625005158691|-17.226394080353|-18.576847930275|-18.576847930275|-18.576847930275|-19.86015849149|-20.810998281238|-21.172248399255|-22.5851095385|-23.277536927261|-23.277536927261|-23.596240651212|-23.596240651212|-23.905995249309|-25.330611572837|-26.416412629657|-29.314880677917|-30.650329294976|-33.238798608577|-36.232887998991|-38.812144852191|-38.812144852191|-39.326366954942|-39.48064100069|-40.294401187833|-41.717351298791|-44.123185428493|-47.555895046518|-51.53287898625|-55.209664785476|-56.794071793128|-60.18674619945|-65.783606405082|-74.039007684724|-76.249452084454|-78.388708878633|-78.388708878633|-84.934713152908|-90.364076592152|-103.32490643045|-110.23523085405|-115.82108924444|-121.71343281595|-130.44158694841|-131.42459233133|-131.42459233133|-136.06788225006|-144.1665404619|-146.59282083657|-155.70202138851|-156.78171043861|-156.78171043861|-156.78171043861|-156.78171043861|-169.4176146241|-173.66734512338|-184.86103405432|-199.83888291735|-217.26931221638|-253.56174122132|-275.92337695803|-275.92337695803|-300.44191796742|-307.22924145021|-327.60026410727
03046|17355|/equities/team|R2000VALUE||-18.173683772809|-18.173683772809|-18.173683772809|-18.374648343994|-18.432521895802|-18.432521895802|-18.432521895802|-18.432521895802|-18.432521895802|-18.992033273026|-18.992033273026|-18.992033273026|-18.992033273026|-18.992033273026|-18.992033273026|-18.992033273026|-18.992033273026|-18.992033273026|-18.992033273026|-18.992033273026|-18.992033273026|-18.992033273026|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|13.512769469645|10.517348882254|-20.917004355302|-20.917004355302|-20.917004355302|-20.917004355302|-22.655302365799|-22.655302365799|-22.655302365799|-22.655302365799|-22.655302365799|-22.655302365799|-22.655302365799|-22.655302365799|-22.655302365799|-22.655302365799|-24.130335949284|-25.144262100173|-26.047513512454|-28.298349305084|-28.546171942967|-28.546171942967|-29.287416237144|14.522300757561|14.522300757561|14.522300757561|14.522300757561|14.522300757561|11.194867493482|10.602532821552|10.602532821552|10.602532821552|10.293369776293|8.4515224632121|6.6737077695901|6.3485177268681|6.3485177268681|6.3485177268681|6.3485177268681|5.9277976078123|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|5.2729343419515|4.8551381434823|4.5223662262592|4.5223662262592|4.5223662262592|4.5223662262592|3.6770364328892|3.6770364328892|3.6770364328892|3.6770364328892|3.6770364328892|3.6770364328892|-7.5554577810168|-8.4749310792154|-9.1007789307906|-9.4223986923776|-9.8732206093031|-9.9462600532821|-9.9462600532821|-10.478648052412|-10.478648052412|-10.478648052412|-10.478648052412|-10.478648052412|-10.478648052412|-10.478648052412|-10.478648052412|-10.478648052412|-10.478648052412|-10.478648052412|-10.478648052412|-10.478648052412|-10.478648052412|-11.441275739888|-11.884194904146|-12.346605545478|-12.536728574388|-12.553531701424|-13.441313168581|-13.700061240554|-13.700061240554|-13.700061240554|-14.89645737052|-15.68592310412|-15.68592310412|-15.68592310412|-15.68592310412|-15.68592310412|-15.68592310412|-15.68592310412|-15.68592310412|-15.68592310412|-15.68592310412|-15.68592310412|-15.764525551081|-16.180433036958|-16.180433036958|-16.880703107157|-17.667503453668|-19.217059030993|-20.775843663197|-22.575239434631|-22.575239434631|-22.942877361941|-22.946919094377|10.745709185838|10.745709185838|10.745709185838|10.745709185838|10.745709185838|10.745709185838|5.8710425149952|-18.280458992879|-18.280458992879|-18.280458992879|-18.280458992879|-18.280458992879|-18.280458992879|-18.280458992879|-18.767185496136|-19.067817368822|-20.811519215191|-23.994076911702|-26.6178635404|-26.628181118158|-27.97525701963|-29.939730119298|-31.848644574031|-33.174271565394|-36.088080068116|-38.00403334883|-44.856480463646|-48.257201362872|-51.357957576558|-51.357957576558|-51.911507207867|-57.43272677998|-57.43272677998|-61.636361562988|-65.012624594658|-68.425138735208|-72.861266956763|-74.046739218452|-76.029932681961|-81.972146661461|-90.828270261892|-90.828270261892|-93.092909408287|-95.542566697549|-99.619521053578|-108.57168929659|73.46678581187|73.46678581187|73.46678581187|73.46678581187
03047|20885|/equities/nl-industries-inc|R2000VALUE||-6.8345055167026|-6.8345055167026|-6.8345055167026|-6.8345055167026|-6.8345055167026|-6.8345055167026|-6.8345055167026|-6.8345055167026|-6.8345055167026|-6.8345055167026|-6.8345055167026|-6.8345055167026|-6.9557911239178|-6.9557911239178|-6.9557911239178|-6.9557911239178|-6.9557911239178|-6.9557911239178|-7.285367709852|-7.4844528905294|-7.6152825648431|-7.6152825648431|-7.6152825648431|-7.8236471607558|-7.9567865239092|-7.9567865239092|-8.1130962489389|-8.1485562951154|-8.1485562951154|-8.1485562951154|-8.1485562951154|-8.1485562951154|-8.1485562951154|-8.3370122281253|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0907740175371|6.0493287667651|6.0493287667651|6.0493287667651|6.0493287667651|6.0493287667651|6.0493287667651|6.0493287667651|5.9526373926157|5.7645082808594|-7.4838457417533|-7.4838457417533|-7.4838457417533|-7.4838457417533|-7.4838457417533|-7.4838457417533|-7.4838457417533|-7.4838457417533|-7.4838457417533|-7.4838457417533|-7.4838457417533|-7.4838457417533|-7.4838457417533|-7.4838457417533|-7.5951567305509|-8.073473759645|-8.2904468334977|6.2933964372994|6.2933964372994|6.2933964372994|6.2933964372994|6.2933964372994|6.2933964372994|6.2933964372994|6.2933964372994|6.2933964372994|6.024606850558|5.472594237784|5.2232728539346|4.6755761369995|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.4727415302925|-5.5310732765918|-5.5516194683451|-5.6438114755836|-5.6754051161684|-5.6754051161684|-5.6754051161684|-5.9954378023056|-6.0528990310991|-6.256632436274|-6.256632436274|-6.5435905129474|-6.5435905129474|-6.5435905129474|-6.552001556028|-6.552001556028|-6.552001556028|-6.6330011033993|-6.6330011033993|-6.6330011033993|-6.6330011033993|-6.6330011033993|-6.7274817519696|-6.922684198542|-7.3122010561311|-7.3150709078805|-7.3150709078805|-7.3150709078805|-7.3150709078805|-7.3150709078805|-7.5221305341739|-7.5960783661756|-8.2982896634112|-8.5078181254588|-8.5078181254588|-8.5078181254588|-8.5078181254588|-8.5078181254588|-8.5078181254588|-8.5078181254588|-8.5078181254588|-8.5078181254588|-8.5078181254588|-8.6094233976164|-8.616423119532|-8.616423119532|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.5263135020994|6.4399536698932|6.4399536698932|6.4399536698932|6.4399536698932|6.3593807849481|6.3153282577111|6.3153282577111|6.1109705428629|5.4481563281515|5.24451589049|5.0149621374199|4.8327006864707|4.8327006864707|4.8327006864707|4.8129576702707|4.8129576702707|4.8129576702707|4.8129576702707|4.8129576702707|4.8129576702707|4.8129576702707|4.8129576702707|4.8129576702707|4.8129576702707|4.8129576702707|4.8129576702707|4.8129576702707|4.8129576702707|4.8129576702707|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564|4.8075820548564
03048|16857|/equities/prime-acquisition|R2000VALUE||3.7706371891563|-6.7045457708807|-6.7045457708807|-6.7045457708807|-6.7045457708807|-6.7045457708807|-6.7045457708807|-6.7045457708807|-6.7045457708807|-6.8071045301543|-6.8071045301543|-6.9808700994928|-6.9808700994928|-7.3627332003337|-8.129247960274|-8.5922879050197|-8.5922879050197|-8.5922879050197|-8.7530978333091|-8.8559423432456|-9.3855469740879|-9.7435743055356|-9.8861158116672|-10.047906555954|-10.167612727289|-10.324658614402|-10.336843046882|-10.619269964141|-11.081966529337|-11.355518272682|-11.451165070317|-12.054449759349|-12.557233186149|-12.809361917471|-12.809361917471|-12.843293779825|-12.843293779825|-12.843293779825|-12.843293779825|-12.843293779825|-12.843293779825|-12.843293779825|-12.843293779825|-12.843293779825|-12.843293779825|-12.843293779825|-13.020604524055|-13.33735245725|-13.33735245725|-13.33735245725|-15.531398497184|-15.531398497184|-15.531398497184|-15.531398497184|-15.720998351397|-16.580831652021|-17.179054336587|-17.179054336587|-17.179054336587|-17.327838505682|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-17.783052807802|-18.061170134008|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.087836481826|-18.16430698688|-18.212608192311|-18.806231178559|-18.82031427724|-18.82031427724|-18.82031427724|-18.82031427724|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.2419970745|-19.331107960162|-21.033608818515|-21.15573806525|-21.15573806525|-21.15573806525|-22.802639828796|-22.802639828796|-24.682377297211|-26.414047725254|-28.514074333568|-30.5009429463|-30.5009429463|-30.5009429463|-30.5009429463|-30.5009429463|-30.74674929647|-30.74674929647|-30.74674929647|-30.74674929647|-30.74674929647|-30.74674929647|-30.74674929647|-30.74674929647|-30.74674929647|-30.74674929647|-30.74674929647|-30.74674929647|-30.74674929647|-30.74674929647|-32.814165105073|-33.996068776939|-33.996068776939|-34.799647186654|-34.799647186654|-34.799647186654|-34.799647186654|-34.799647186654|-34.956882083136|-34.956882083136|-34.956882083136|-34.956882083136|-34.956882083136|-34.956882083136|-34.956882083136|-34.956882083136|-34.956882083136|-34.956882083136|-36.584891199754|21.980939006067|21.980939006067|21.980939006067|21.980939006067|21.980939006067|21.980939006067|21.980939006067|21.980939006067|21.980939006067|21.980939006067|21.980939006067|21.980939006067|21.980939006067|21.980939006067|21.980939006067|16.549983235704|16.402065801689|16.402065801689|16.402065801689|16.402065801689|16.402065801689|15.121184190191|14.555204532849|13.96589835298|12.824582345088|12.479768053275|12.479768053275|12.479768053275|12.167386549029|10.686784498464|10.316737855552|9.5914107330367|9.5914107330367|9.5914107330367|9.5914107330367|9.5914107330367|9.5914107330367|9.5914107330367|9.5914107330367|8.108861606179|7.9286688198993|7.9286688198993|-12.915840718193|-12.915840718193|-12.96653906178|-13.479510639238|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462|-13.592599343462
03049|29712|/equities/valhi-inc|R2000VALUE||11.441777224788|11.441777224788|11.441777224788|11.441777224788|11.441777224788|11.441777224788|10.522130378362|-15.421883329955|-15.421883329955|-15.421883329955|-15.421883329955|-15.421883329955|-15.585948397945|-16.139076420809|-16.564425297106|-16.564425297106|-16.564425297106|-16.732633135412|-17.732437369662|-17.766863767127|-18.920648406854|-19.014298676242|-19.024976093228|-19.390567919342|-20.109181029629|-20.760270594154|-20.760270594154|-20.760270594154|-20.760270594154|-20.760270594154|-20.760270594154|-20.760270594154|-20.760270594154|-20.945250142044|-20.945250142044|-20.945250142044|-20.945250142044|-20.945250142044|-20.945250142044|-20.945250142044|-20.945250142044|-20.945250142044|-21.849922299855|-22.352136056151|-23.782003312105|-23.782003312105|-23.782003312105|-23.782003312105|-23.782003312105|-24.034447940184|-24.131365281556|-25.500270725075|-25.500270725075|-25.500270725075|-25.500270725075|-27.63245580018|-29.396062398624|-29.720346795929|-31.465941812609|-33.927829002908|-33.981368013277|-33.981368013277|-33.981368013277|-35.256498915237|-35.297220131073|-36.388856142002|-38.205034486935|-40.377699790714|-41.873199288843|-42.483126658861|-46.501525553743|25.638643195256|25.638643195256|25.638643195256|25.638643195256|23.967892039732|22.902193454588|21.254102922904|19.093762644344|19.093762644344|19.093762644344|18.849736063804|17.498039714855|13.934489135788|13.803688570593|13.803688570593|13.803688570593|13.803688570593|13.803688570593|13.803688570593|13.803688570593|13.803688570593|13.803688570593|13.803688570593|13.749732119475|13.749732119475|12.30688593855|12.108062502479|12.108062502479|12.108062502479|12.108062502479|12.108062502479|12.108062502479|12.108062502479|11.43757820856|11.43757820856|11.43757820856|11.43757820856|11.43757820856|11.43757820856|11.43757820856|11.43757820856|11.43757820856|11.43757820856|11.43757820856|11.43757820856|11.43757820856|10.843976505724|-15.408640039926|-15.408640039926|-15.408640039926|-15.408640039926|-15.408640039926|-15.408640039926|-15.717427665399|-16.019680427629|-16.484067571514|-16.883684757338|-16.883684757338|-16.883684757338|-16.883684757338|-16.883684757338|-16.883684757338|-17.414650152111|-17.601327946875|-17.918675638011|-18.242777045268|-18.242777045268|-18.242777045268|-18.242777045268|-18.242777045268|-18.242777045268|-18.786974200163|-18.801444632759|-18.801444632759|-18.801444632759|-18.801444632759|-19.631566203365|-19.631566203365|-21.18340673792|-22.139896820515|-23.303773666454|-24.386526082437|-24.696384825619|-25.087783617347|-25.586425563328|-25.874618129192|-26.96526451051|-31.370293086765|-31.953659527829|-32.021877387421|-32.412730199044|-32.412730199044|-32.412730199044|-32.412730199044|-32.412730199044|-32.412730199044|-32.412730199044|-32.412730199044|-32.888034164845|-34.017309943767|-34.135380417148|-34.135380417148|-35.603233185123|-35.646059484038|-35.646059484038|-38.264313057499|-38.264313057499|-38.264313057499|-38.7230418826|-38.820731404492|-38.820731404492|-41.580256200575|-44.295841350316|-46.642600101628|-50.929234233607|35.266727993239|35.266727993239|35.266727993239|35.266727993239|35.266727993239|34.315103257681|34.315103257681|34.315103257681|34.315103257681|34.315103257681|34.315103257681|34.315103257681|34.315103257681|33.397981340119|31.069284525655|28.724710136809|24.826360501596|24.826360501596|24.826360501596|22.049050582184|22.049050582184|22.049050582184|22.049050582184|22.049050582184|22.049050582184|22.049050582184|22.049050582184|22.049050582184|22.049050582184|22.049050582184|22.049050582184|22.049050582184|22.049050582184|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348|21.269553943348
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||-107.63845282441|-107.63845282441|-107.63845282441|-110.57161173165|-112.88290314476|-131.8571000369|-131.8571000369|-138.1317797007|-139.49864475614|-140.36460550501|-146.50511951661|-151.68888726548|-151.68888726548|-151.68888726548|-166.31654045665|-170.12838737262|94.089102221199|94.089102221199|94.089102221199|94.089102221199|94.089102221199|94.089102221199|94.089102221199|64.3917805891|-13.388066546811|-13.388066546811|-13.388066546811|-13.388066546811|-13.388066546811|-13.388066546811|-13.388066546811|-13.388066546811|-13.388066546811|-13.388066546811|-13.388066546811|-13.388066546811|-13.388066546811|-13.388066546811|-13.803129320556|-14.791810465317|-15.20492042492|-15.20492042492|-16.142272752636|-16.918358690334|-18.497968204366|-19.709964601582|-21.75454387884|-25.247131932893|-32.63351950504|-34.693948373282|-34.873832288809|-37.264952199798|-38.233836298895|-40.187873131382|-43.530238847321|-43.933172043368|-43.933172043368|-43.933172043368|-43.933172043368|-43.933172043368|-45.141718979461|-45.372048081935|-49.082553004756|-50.329749142047|-50.329749142047|-50.329749142047|-55.967164191665|-55.967164191665|-55.967164191665|-55.967164191665|-55.967164191665|-55.967164191665|-55.967164191665|-55.967164191665|-55.967164191665|-55.967164191665|-58.879569253143|-58.879569253143|-61.800076600376|-64.193000922008|-65.954724348699|-70.420944254834|-72.480493379123|-73.648671495128|-77.22352384109|-85.878498856433|-90.514721358493|-96.462745521549|-100.38832817926|-105.01550336297|-110.08722628946|-118.90538850752|-130.07085022361|-140.11274999414|-148.44666580397|-158.70949050274|-173.13012813292|-183.26305986734|-187.8106226004|-199.94471889479|-214.42579964513|-236.15838865565|-256.43654329829|-269.37365873712|-292.39573243876|-494.36914606911|243.64866596771|243.64866596771|243.64866596771|198.89239795023|144.2832199447|126.68968882745|115.13698571475|115.13698571475|115.13698571475|115.13698571475|106.26331746083|66.445352734259|-144.29112665515|-144.29112665515|-144.29112665515|-144.29112665515|-144.29112665515|-144.29112665515|-154.42638950724|-154.71904606708|-174.95171785231|-204.84913094701|124.4709041907|124.4709041907|124.4709041907|124.4709041907|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|121.58813204007|110.76459115563|105.3217679507|91.482519945225|86.772244383583|70.496938203982|-132.87840199558|-132.95808585582|-134.91079016193|-139.53087775424|-142.57597528249|-143.66775031388|-145.17119465698|-145.17119465698|-145.17119465698|-145.17119465698|-154.39299372423|-155.9227708047|-166.79354420333|-166.79354420333|-181.70116022593|-200.18184469547|-206.28931963522|-206.28931963522|-206.28931963522|-206.28931963522|-206.28931963522|-206.28931963522|-206.28931963522|-206.28931963522|-206.28931963522|-206.28931963522|-206.28931963522|-206.28931963522|-206.28931963522|-206.28931963522|-206.28931963522|-206.28931963522|-216.11868924651|-223.30687660149|-248.61875177943|-264.7430575327|-290.29235497864|-290.29235497864|-304.98456108738|-311.07631421276|-322.20812937884|-322.20812937884|-336.81528332133|-355.87087686745|-366.07875207494|-387.71250230549|-406.91666922832|-410.70575988331|-410.70575988331|-410.70575988331|-410.70575988331|-410.70575988331|-410.70575988331|-410.70575988331|-410.70575988331|-410.70575988331|-416.67306653701|-445.30340726334|-536.52780996383|-579.69368241695|-605.39241656625|-620.13954788181|-620.13954788181|-669.43893449542|-735.44228466613|-785.53976725056|-856.6761302784|-906.90403364267|-971.25448182519|-977.39164769314|-1012.2940508222|-1033.0628342469|-1048.055926941|-1137.13158549|-1215.6045394334|-1265.5883771482|-1312.0843079424|-1356.9964532694|-1420.6847688927|-1420.6847688927|-1555.2928028386|-1607.2697809318|-1726.9386454798
03051|1169333|/equities/home-point-capital|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9331321636917|1.8968134897816|1.840348338404|1.7909426019354|1.7310473439609|1.6733859377343|1.6293176895202|1.5497974428668|1.4631082783291|1.3706758695785|1.2618620879058|1.1459578812789|1.0813552882523|1.0813552882523|1.0813552882523|1.0813552882523|1.0813552882523|1.0813552882523|1.0813552882523|1.0813552882523|1.0813552882523|-2.3941354552416|-2.3941354552416|-2.3941354552416|-2.3941354552416|-2.3941354552416|-2.3941354552416|-2.3941354552416|-2.3941354552416|-2.3941354552416|-2.3941354552416|-2.3941354552416|-2.3941354552416|-2.419039379613|-2.7022659569497|-2.8425177898137|-2.9769691455567|-2.9769691455567|-2.9769691455567|-2.9769691455567|-2.9769691455567|-3.0566322922932|-3.1823239098639|-3.1823239098639|-3.3103597970639|-3.6553998094835|-3.8210499001915|-3.8522054435341|-4.3602838120558|2.6602304669131|2.6602304669131|2.6602304669131|2.6602304669131|2.6602304669131|2.6602304669131|2.6602304669131|2.6602304669131|2.6602304669131|2.6602304669131|2.6602304669131|2.6602304669131|2.3447893694494|-4.1314265677065|-4.1314265677065|-4.1314265677065|-4.1314265677065|-4.1314265677065|-4.4449183354477|-4.4770597496273|-4.4770597496273|-4.6289551963014|-4.8842733889672|-4.8842733889672|-4.8842733889672|-4.9275258415112|-5.2589177150604|-5.4915752299491|-5.5606389584214|-5.5984879138371|-5.6818431886061|-5.6818431886061|-5.6818431886061|-5.6818431886061|-5.6818431886061|-5.6818431886061|-5.6818431886061|-5.6818431886061|-5.6818431886061|-5.7729308886937|-5.7729308886937|-5.7729308886937|-5.7729308886937|-5.7729308886937|-5.7729308886937|-5.7729308886937|-5.8855642563264|-5.8855642563264|-5.8855642563264|-6.0372825602868|-6.2639140531066|-6.4465714742346|-6.8489681139702|-7.1413535426187|-7.6168639869912|-7.6168639869912|-7.6168639869912|-7.7148489390726|-8.2070544466834|-8.616321482643|-9.2977902783117|-9.5658784059641|-9.6259760225213|-9.9697268248472|-9.9697268248472
03052|24437|/equities/compx-intl|R2000VALUE||19.975138982474|19.975138982474|19.975138982474|19.975138982474|19.975138982474|19.975138982474|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|19.401009067209|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|-27.889065357574|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|21.02895350063|20.707976601787|20.679198554564|17.314064520107|17.314064520107|17.314064520107|17.314064520107|17.314064520107|17.314064520107|17.314064520107|17.314064520107|17.314064520107|17.045016096153|16.822528095287|16.371381330184|-22.175998081051|-22.175998081051|-22.175998081051|-22.175998081051|-22.175998081051|-22.175998081051|-22.175998081051|-22.175998081051|-22.86951127916|-22.86951127916|-23.4525423103|-23.4525423103|-23.4525423103|-24.971551053328|17.753734978209|17.753734978209|17.753734978209|17.753734978209|17.753734978209|17.753734978209|17.753734978209|17.753734978209|16.736639137809|15.888476499523|15.883109976412|15.819840353464|14.954050189627|-20.742608929256|-20.742608929256|-20.742608929256|-20.742608929256|-20.742608929256|-20.742608929256|-20.742608929256|-20.742608929256|-20.742608929256|-20.742608929256|-20.742608929256|-20.742608929256|-20.742608929256|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-21.675307555688|-23.569012902062|19.156427758839|19.156427758839|19.156427758839|19.156427758839|19.156427758839|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.697829098149|17.550769323159|16.832381347869|16.708685947323|16.708685947323|16.708685947323|16.708685947323|16.708685947323|16.708685947323|16.708685947323|16.708685947323|16.708685947323|16.708685947323|16.014286121686|15.761635455771|15.761635455771|15.507177310171|15.477977499773|15.477977499773|14.984657960258|14.917652029817|14.874559396974|14.736532311165|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339|14.411994193339
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||-168.16108371577|-170.32065382889|-177.06462214711|-180.49204652431|-180.49204652431|-180.49204652431|-180.49204652431|-180.49204652431|-182.75783133642|-192.43141586164|-192.43141586164|-192.43141586164|-192.43141586164|-192.43141586164|-192.43141586164|-192.43141586164|-192.43141586164|-192.66545901673|-196.36136405136|-196.36136405136|-207.58550544353|-207.58550544353|-207.58550544353|-207.58550544353|-207.58550544353|-207.58550544353|-207.58550544353|-207.58550544353|-207.58550544353|-207.58550544353|-208.17555634811|-208.25060883976|-209.42290328848|-229.89766845557|-239.0807503578|-239.39712743839|-239.39712743839|-239.39712743839|-239.39712743839|-240.96347289704|-245.21803408245|-245.21803408245|-245.21803408245|-245.21803408245|-245.21803408245|-245.21803408245|-245.21803408245|-245.21803408245|-245.21803408245|-245.21803408245|-251.75614982821|-261.21794103227|222.27188631145|222.27188631145|222.27188631145|222.27188631145|222.27188631145|222.27188631145|219.65109980655|219.65109980655|214.13454821985|206.71178694616|206.71178694616|202.57263058132|202.57263058132|202.57263058132|202.57263058132|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|198.78368844245|192.32009132635|192.32009132635|192.32009132635|189.52294366463|189.52294366463|187.81439015715|173.08820806442|166.50149627892|166.50149627892|165.55833197929|161.91078034459|161.91078034459|161.91078034459|161.91078034459|161.91078034459|161.91078034459|161.91078034459|161.91078034459|161.91078034459|161.91078034459|161.91078034459|161.91078034459|161.91078034459|161.91078034459|161.91078034459|159.58419800929|154.79800161975|149.33443763143|149.24113029312|149.24113029312|149.24113029312|149.24113029312|149.24113029312|149.24113029312|149.24113029312|149.24113029312|149.24113029312|149.24113029312|149.24113029312|149.24113029312|149.24113029312|149.24113029312|147.66263693142|147.66263693142|145.63403360897|141.55596355736|141.55596355736|141.55596355736|141.55596355736|141.55596355736|137.51774135496|133.35899291717|133.35899291717|133.35899291717|133.35899291717|133.35899291717|129.98140711016|129.98140711016|129.98140711016|129.98140711016|127.39822551086|117.20984626134|117.20984626134|117.20984626134|117.20984626134|117.20984626134|117.20984626134|117.20984626134|117.20984626134|117.20984626134|112.86093452595|111.36770638517|105.50412081669|-141.38760220683|-141.38760220683|-141.38760220683|-141.38760220683|-141.38760220683|-141.38760220683|-141.38760220683|-141.38760220683|-141.38760220683|-141.38760220683|-141.38760220683|-153.52148175137|-153.52148175137|-163.09386618818|-167.31540407831|-175.66711971158|-184.15434100149|-184.15434100149|-191.55816043216|-201.55574039175|-204.39884537422|-204.39884537422|-204.39884537422|-204.39884537422|-204.39884537422|-204.39884537422|-207.88982273433|-213.31398702959|-213.31398702959|-215.07220126633|-223.83404098721|-223.83404098721|-223.83404098721|-228.58449232547|-229.13054045007|-239.96214876407|-239.96214876407|-250.41174487204|-250.41174487204|-250.41174487204|-250.41174487204|-250.41174487204|-250.41174487204|-250.41174487204|-251.96193715302|-263.66882092387|-274.53479339713|-285.06921505524|-286.91301350674|-287.07279719337|-294.86638825124|-294.86638825124|-294.86638825124|-294.86638825124|-294.86638825124|-301.56264276179|-306.04679533474|-306.04679533474|-310.04586555071|-310.04586555071|-310.04586555071|-310.04586555071|-310.04586555071|-310.04586555071|-310.04586555071|-310.04586555071|-324.95096240118|273.86511180475|273.86511180475|273.86511180475|273.86511180475|273.86511180475|273.86511180475|273.86511180475|273.86511180475|272.12277973601|272.12277973601|272.12277973601|271.35586874694|269.38706824747|253.15283666089|253.15283666089|253.15283666089|253.15283666089
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||-398.01652582781|-398.01652582781|-404.99434304494|353.44297176332|353.44297176332|353.44297176332|353.44297176332|353.44297176332|353.44297176332|353.44297176332|353.44297176332|353.44297176332|351.6921979689|345.3413236167|333.4903663558|329.45383324905|329.45383324905|329.45383324905|329.45383324905|329.45383324905|329.45383324905|329.45383324905|329.45383324905|329.45383324905|329.45383324905|329.45383324905|329.45383324905|329.45383324905|329.45383324905|329.45383324905|329.45383324905|322.80980115779|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|321.32721731574|318.89135596388|309.55707303279|303.73007606128|295.84452251438|295.2475576048|295.2475576048|285.49173033291|284.29637551367|278.44040876031|273.73381163153|273.73381163153|273.73381163153|273.73381163153|273.73381163153|273.73381163153|273.73381163153|273.73381163153|273.73381163153|273.73381163153|273.73381163153|273.73381163153|273.73381163153|273.73381163153|267.5290166718|267.5290166718|267.5290166718|262.84893013176|256.91546266539|252.91164078164|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|250.89994508222|244.69439020637|237.66875638436|231.58750014251|228.39629287417|228.39629287417|225.7819573841|225.7819573841|225.7819573841|225.39105918247|223.6611653412|223.6611653412|223.6611653412|220.25962544421|218.70235804429|217.70262123601|214.35847533032|208.65521989372|208.65521989372|208.65521989372|208.65521989372|208.65521989372|208.65521989372|208.65521989372|208.65521989372|208.65521989372|208.65521989372|208.65521989372|205.50024483498|202.52870056727|202.52870056727|200.99158938344|200.99158938344|200.99158938344|200.99158938344|200.99158938344|200.99158938344|200.99158938344|200.99158938344|200.99158938344|200.99158938344|200.99158938344|200.99158938344|200.99158938344|200.99158938344|200.99158938344|200.99158938344|200.99158938344|200.99158938344|-224.02939184098|-224.02939184098|-224.02939184098|-224.02939184098|-224.02939184098|-224.02939184098|201.71979302914|201.71979302914|201.71979302914|201.71979302914|201.71979302914|201.00532287526|200.3114698614|197.39052308548|193.46169401262|183.31854551207|180.63241834203|180.63241834203|180.63241834203|180.63241834203|179.70206806443|179.70206806443|175.61506708223|166.78063178678|-188.73024599953|-188.73024599953|-188.73024599953|-188.73024599953|-188.73024599953|-188.73024599953|-192.66799903367|-192.66799903367|-192.66799903367|-194.40444242131|-198.85716143329|-203.92497231073|-203.92497231073|-203.92497231073|-203.92497231073|-204.63775270854|-205.97194097743|-209.84660040786|-212.74400082617|-215.65555213325|-216.92838820741|-223.86154767457|-228.4778262397|-230.44796021315|-230.44796021315|-230.44796021315|-230.44796021315|-230.44796021315|-230.44796021315|-230.44796021315|-230.44796021315|-230.44796021315|-230.44796021315|-230.44796021315|-230.44796021315|-230.44796021315|201.59402925525|201.59402925525|201.59402925525|201.59402925525|201.59402925525|201.59402925525|201.59402925525|190.75448101929|-210.34943098161|-210.34943098161|-210.34943098161|-210.34943098161|-210.34943098161|-210.34943098161|-210.34943098161|-210.34943098161|-210.34943098161|-210.34943098161|-210.34943098161|-210.34943098161|-210.34943098161|-210.34943098161|-210.34943098161|-214.51936779125|-218.01819250433|-221.17854332757|-221.79171524922|-222.20884181387|-222.20884181387|-222.20884181387|198.55717853503|198.55717853503|198.55717853503|198.55717853503|198.55717853503|198.55717853503|198.55717853503|196.80242669799|195.4133273644
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||42.92305267148|42.92305267148|42.92305267148|42.92305267148|42.92305267148|42.92305267148|-49.633801358777|-49.633801358777|-49.633801358777|-49.633801358777|-49.633801358777|-49.633801358777|-49.633801358777|-49.633801358777|-49.633801358777|-49.633801358777|-49.633801358777|-49.633801358777|-49.735926585233|-49.735926585233|-49.956084136295|-49.956084136295|-49.956084136295|-49.956084136295|-49.956084136295|-49.956084136295|-50.445107284279|-50.445107284279|-50.445107284279|-50.445107284279|-50.445107284279|-50.445107284279|-50.445107284279|-50.445107284279|-50.445107284279|-50.445107284279|-50.445107284279|-50.445107284279|-50.445107284279|-50.982339663739|-51.40140735396|-51.40140735396|-52.659898034823|-52.915997443477|-53.060685579999|-53.060685579999|-53.060685579999|-53.060685579999|-53.060685579999|-53.060685579999|-55.021317421312|42.473184247573|42.473184247573|42.473184247573|41.986316517283|41.142179663889|41.142179663889|41.011866021943|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|40.557739812794|39.839205738407|-47.123790432215|-47.123790432215|-47.123790432215|-47.123790432215|-47.123790432215|-47.123790432215|-47.123790432215|-48.986711582872|-50.024125718776|-50.411806583077|-50.5056193666|-50.998466208725|-51.286438839854|-51.286438839854|-52.201875785127|-54.159305470006|47.039414615887|47.039414615887|47.039414615887|47.039414615887|47.039414615887|47.039414615887|47.039414615887|47.039414615887|47.039414615887|45.601572694004|43.259802594913|42.063945522058|41.939204414847|41.939204414847|41.939204414847|41.939204414847|41.939204414847|41.939204414847|41.939204414847|41.939204414847|41.939204414847|41.939204414847|41.939204414847|41.538283251129|40.437007705364|-48.070448508378|-48.070448508378|-48.070448508378|-48.070448508378|-48.070448508378|-48.070448508378|-48.070448508378|-49.063829649947|-49.163977982227|-49.705809462539|-50.00367934226|-51.191730000613|-51.191730000613|-51.191730000613|-51.191730000613|-51.191730000613|-51.191730000613|-51.191730000613|-51.191730000613|-51.191730000613|-51.191730000613|-51.191730000613|-51.191730000613|-51.191730000613|-51.487479185658|-53.645842316161|-53.645842316161|-53.645842316161|-53.681463610202|-53.681463610202|-53.681463610202|-53.681463610202|-53.681463610202|-53.681463610202|-53.681463610202|-53.681463610202|-53.681463610202|-53.681463610202|-53.984128513899|45.505721672702|45.505721672702|45.505721672702|45.505721672702|45.505721672702|45.505721672702|44.789692781952|44.219103811612|43.654002717723|40.788059609454|40.177263688284|40.177263688284|40.177263688284|40.177263688284|40.177263688284|40.177263688284|40.177263688284|38.536957475033|-48.813722781196|-48.813722781196|-48.813722781196|-48.813722781196|-48.813722781196|-48.813722781196|-50.699969163487|-51.059982322793|-51.059982322793|-51.059982322793|-51.216923633263|-52.620800718061|-52.620800718061|-52.620800718061|-52.620800718061|-52.620800718061|-52.620800718061|-52.874499992521|-53.27611192508|-55.622068339404|-58.253133488823|-59.604943942189|-59.604943942189|-59.604943942189|-59.604943942189|-59.604943942189|-60.006605041424|-62.481229663337|-63.833599037546|-63.833599037546|-63.833599037546|-65.541006658621|-65.541006658621|-65.541006658621|-65.541006658621|-68.383896719689|58.557642494871|58.557642494871|58.557642494871|58.4419132633|58.4419132633|58.4419132633|58.4419132633|-66.992253584147|-66.992253584147|-66.992253584147|-66.992253584147|-66.992253584147|-66.992253584147|-69.46528232813|-69.860312867166|-69.955348147287|-70.667052734046|-71.332836667861|-71.408556481901|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726|62.913203443726
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||-47.875931889103|-47.875931889103|-47.984925330001|38.7230128263|38.7230128263|38.7230128263|37.60584523662|37.399552000717|36.192002019569|33.467780335396|32.393366318775|30.376239014812|29.253045189323|28.816437522506|28.529653116437|25.969614183872|24.724015831913|23.078041136255|23.078041136255|23.078041136255|23.078041136255|23.078041136255|23.078041136255|23.078041136255|23.078041136255|22.882984792483|22.882984792483|22.882984792483|22.882984792483|22.882984792483|22.882984792483|22.882984792483|22.882984792483|22.882984792483|22.882984792483|22.203595332848|21.368408727037|21.368408727037|21.368408727037|21.368408727037|21.076565370943|19.736460802716|19.277466343869|19.277466343869|19.277466343869|19.277466343869|19.277466343869|19.277466343869|19.277466343869|19.277466343869|19.277466343869|19.277466343869|19.277466343869|-24.010057665457|-24.010057665457|-24.010057665457|-24.010057665457|-24.010057665457|-24.010057665457|-24.010057665457|-24.010057665457|-24.010057665457|-24.010057665457|-24.010057665457|-24.12417404028|-24.656194176632|-25.524442375712|-25.524442375712|-25.524442375712|-26.184489873838|-28.540545202838|-30.038938974392|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-30.944009830202|-31.222509650881|-31.285010846119|-32.014751161308|-32.014751161308|-32.014751161308|-32.014751161308|-32.014751161308|-32.014751161308|-32.014751161308|-32.014751161308|-32.014751161308|-32.615591707682|-32.615591707682|-32.615591707682|-32.615591707682|-32.937046146895|-33.696439531673|-34.815488368525|-35.086496825883|-35.086496825883|-35.518607982738|-37.10428734261|-39.156985605626|-39.631998241516|-39.631998241516|-39.631998241516|-39.631998241516|-39.631998241516|-39.631998241516|-39.905276179945|-40.038362901117|-43.86595918592|-47.256066660707|-47.572735503628|-47.572735503628|-47.572735503628|-49.44053978756|-51.275597729451|-51.603997934931|-53.201386916498|-55.164318813063|-56.480356177994|-57.048172802073|-57.288525522133|-57.437253038508|-57.571567498672|-57.571567498672|-57.571567498672|-57.571567498672|-57.571567498672|-57.571567498672|-57.708131113568|-57.933201991761|-59.313001433174|-59.903891447694|-60.285436713597|52.330241894033|52.330241894033|52.330241894033|52.330241894033|52.330241894033|52.330241894033|52.330241894033|51.708045031524|50.695050797966|50.451154124231|50.451154124231|50.451154124231|50.451154124231|50.451154124231|50.451154124231|50.451154124231|50.451154124231|48.230169282457|47.251012055105|47.251012055105|46.215703165573|-57.321974508793|-57.321974508793|-58.144695221088|-58.188333087778|-58.188333087778|-58.188333087778|-58.188333087778|-58.188333087778|-58.188333087778|-58.188333087778|-58.188333087778|-58.188333087778|-58.188333087778|-58.188333087778|-58.853979063934|-61.88386742374|-62.263045426022|-62.263045426022|-62.426163695268|-64.460231455173|-64.460231455173|-64.460231455173|-67.427032020306|-67.427032020306|-67.427032020306|-67.427032020306|-68.440591311692|-69.885461027823|-69.885461027823|58.204141036404|58.204141036404|58.204141036404|58.204141036404|58.204141036404|58.204141036404|58.204141036404|58.204141036404|58.204141036404|58.204141036404|56.157935875139|52.280484271801|49.428315560858|46.661576706231|46.661576706231|46.661576706231|46.661576706231|46.661576706231|46.661576706231|46.573974880974|45.20799580891|45.20799580891|43.769718184284|-51.869235486956|-51.869235486956|-51.869235486956|-51.869235486956|-51.869235486956|-51.869235486956|-52.229685048141|-52.229685048141|-52.229685048141|-52.229685048141|-52.229685048141|-52.229685048141|-52.229685048141|-52.229685048141|-52.229685048141|-52.229685048141|-52.301592751651|-53.047325898441|-53.981749218075|-54.332221633161|-54.507743868525|-54.833882898418|-56.10042783323|47.580376728244|47.580376728244|47.580376728244|47.580376728244|47.580376728244|47.580376728244|47.580376728244|47.580376728244|47.580376728244
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||-94.865760258509|-100.80528834537|-113.83198762685|93.487360756708|93.487360756708|91.299845370002|88.078717399911|-102.56083815781|-102.56083815781|-102.56083815781|-102.56083815781|-102.56083815781|-102.56083815781|-102.56083815781|-102.56083815781|-102.56083815781|-102.56083815781|-102.56083815781|-104.2050085109|-104.2050085109|-104.2050085109|-104.2050085109|-104.2050085109|-104.2050085109|-104.2050085109|-104.25889524282|-108.59099423953|-112.88888292917|-114.31208854923|-116.10676549551|-119.2360667196|-119.2360667196|-119.54007370903|-123.49899868844|-123.49899868844|-123.49899868844|-123.75030523315|-123.75030523315|-124.6670087816|-127.57167413518|-133.61465341809|-133.61465341809|-133.61465341809|-133.61465341809|-133.61465341809|-133.61465341809|-133.61465341809|-133.61465341809|-133.61465341809|-133.61465341809|-135.53251798774|-135.53251798774|-135.53251798774|-135.53251798774|-135.53251798774|-135.53251798774|-135.53251798774|-135.53251798774|-135.53251798774|-135.53251798774|-135.53251798774|-135.53251798774|-135.53251798774|-135.53251798774|-135.82779691645|-137.39199954082|-137.75263937087|-137.75263937087|-137.75263937087|-138.04459506242|-139.21234467075|-139.21234467075|-139.21234467075|-139.21234467075|-139.21234467075|-139.21234467075|-139.21234467075|-139.21234467075|-139.21234467075|-139.21234467075|-139.21234467075|-139.21234467075|-139.21234467075|-139.21234467075|-143.06649518063|-148.06276665849|132.29842341063|132.29842341063|132.29842341063|132.29842341063|132.29842341063|132.29842341063|132.29842341063|132.29842341063|132.29842341063|132.29842341063|131.09825264213|130.91194551518|127.27715744498|125.86782076237|125.86782076237|125.86782076237|125.86782076237|125.86782076237|125.86782076237|125.86782076237|125.86782076237|125.86782076237|125.86782076237|125.86782076237|125.86782076237|125.42576173016|125.42576173016|125.42576173016|125.42576173016|123.99528284281|123.61976125736|122.56084651968|122.2120588093|119.31061954289|117.49235301315|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|115.07975432802|114.19335096887|114.19335096887|114.19335096887|111.56761422214|110.21401071611|110.14890342358|107.73767233561|104.08629937383|103.39649953118|103.39649953118|103.39649953118|103.39649953118|101.48777929137|100.3528134596|100.3528134596|100.07534676256|99.88371870984|97.581908575576|95.960455329199|94.997728143555|94.511367147081|94.087629230942|92.302922045882|90.79768624537|90.55778645453|90.55778645453|90.55778645453|90.55778645453|90.55778645453|90.55778645453|90.55778645453|90.55778645453|90.55778645453|90.55778645453|90.55778645453|89.094034471426|89.094034471426|89.094034471426|88.673923799632|87.756204819529|87.756204819529|85.661897685626|83.661549915317|82.842077763672|82.842077763672|82.842077763672|-98.121227652421|-98.121227652421|-98.121227652421|-98.121227652421|-98.121227652421|-98.121227652421|-98.121227652421|-98.121227652421|-98.121227652421|-98.121227652421|-98.121227652421|-98.121227652421|-98.121227652421|-98.121227652421|-98.121227652421|-98.121227652421|-99.168789141411|-99.168789141411|-99.168789141411|-99.168789141411|-100.66684474393|-100.66684474393|-100.66684474393|-100.66684474393|-101.31262835255|-101.31262835255|-101.31262835255|-102.03614087543|-102.03614087543|-102.03614087543|-104.28460275289|-105.29769332343|-105.29769332343|-105.29769332343|-105.29769332343|-105.29769332343|-105.29769332343|-106.67176137113|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|93.580224046108|92.71691831946|92.249351653784|92.215948909885|91.298277159936|88.751973333631
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||-93.177994030902|-94.508881747932|-98.036535461976|80.453713121999|80.453713121999|80.453713121999|80.453713121999|80.453713121999|80.453713121999|80.453713121999|80.453713121999|80.453713121999|80.453713121999|80.453713121999|80.453713121999|76.68967977165|74.33520291908|74.33520291908|74.33520291908|74.33520291908|74.33520291908|74.33520291908|74.33520291908|74.33520291908|74.33520291908|74.33520291908|74.33520291908|74.33520291908|74.33520291908|74.311337085382|73.302598948629|70.851771455508|68.940896338698|68.940896338698|68.940896338698|-87.22971325193|-87.22971325193|-87.22971325193|-87.22971325193|-87.22971325193|-87.22971325193|-87.22971325193|-87.22971325193|-87.22971325193|-87.22971325193|-87.22971325193|-87.22971325193|-87.22971325193|-87.22971325193|-87.22971325193|-89.781906766739|70.484669822885|70.484669822885|70.484669822885|70.484669822885|70.484669822885|68.850743976383|67.144539459945|-81.66143713667|-81.66143713667|-81.66143713667|-81.66143713667|-81.66143713667|-81.66143713667|-81.66143713667|-81.66143713667|-81.66143713667|-81.66143713667|-81.66143713667|-81.66143713667|-81.66143713667|-85.630487131564|-88.593594822255|-88.593594822255|-88.593594822255|-88.593594822255|-88.593594822255|-88.593594822255|-88.593594822255|-88.593594822255|-93.91782838495|-93.91782838495|-93.91782838495|-93.91782838495|-93.91782838495|-99.257588298138|-102.30203483608|-102.30203483608|-102.30203483608|-102.30203483608|-102.56708314716|-102.56708314716|-104.49675939148|-107.96528750068|-108.69031917394|-110.96146108641|-117.52440497096|96.104863252865|96.104863252865|96.104863252865|96.104863252865|96.104863252865|95.097070789587|93.769973091648|93.769973091648|93.769973091648|93.769973091648|93.769973091648|89.453302706133|-105.49420949672|-105.49420949672|-105.49420949672|-105.49420949672|-105.49420949672|-105.49420949672|-105.49420949672|-105.49420949672|-105.49420949672|-105.49420949672|-105.49420949672|-105.49420949672|-105.49420949672|-105.49420949672|-105.49420949672|-105.49420949672|-105.49420949672|-109.32616979397|-109.32616979397|-109.32616979397|-109.77538572578|-109.77538572578|-109.77538572578|-109.77538572578|-110.88765002653|95.694735356798|95.694735356798|95.694735356798|95.694735356798|95.694735356798|95.694735356798|95.694735356798|95.694735356798|95.694735356798|95.694735356798|95.694735356798|91.875260693751|88.784808788199|88.784808788199|88.784808788199|88.784808788199|88.784808788199|87.949036178137|87.949036178137|87.949036178137|87.455652262657|87.455652262657|87.455652262657|87.455652262657|87.455652262657|87.455652262657|87.125723125636|86.762470088732|85.464409124335|82.132673753059|80.037416366246|79.361012521971|79.361012521971|74.549454017467|72.231062036959|71.623317019154|71.623317019154|71.623317019154|71.623317019154|-84.744546305934|-84.744546305934|-84.744546305934|-84.744546305934|-84.744546305934|-84.744546305934|-84.744546305934|-84.744546305934|-85.066163579401|-87.036560641308|-87.036560641308|-87.036560641308|-87.863399729221|-88.741552389428|-90.529599429253|-90.529599429253|-90.529599429253|-90.529599429253|-90.529599429253|-90.529599429253|-91.513445166618|-91.841046523022|-93.811164007106|-94.335482270248|-94.335482270248|-94.335482270248|-94.335482270248|-94.335482270248|-94.335482270248|-94.335482270248|-94.335482270248|-94.335482270248|-94.335482270248|-94.335482270248|-94.335482270248|-94.335482270248|-94.335482270248|-94.335482270248|-100.81991824584|83.30573157547|83.30573157547|83.30573157547|83.30573157547|83.30573157547|83.30573157547|83.30573157547|81.752322874477|81.752322874477|81.752322874477|81.752322874477|81.752322874477|81.752322874477|81.752322874477|81.752322874477|79.129245027359|76.995275321334|-91.080249342557|-91.080249342557|-91.080249342557|-91.080249342557|-91.080249342557|-91.080249342557|-91.080249342557|-91.080249342557|-91.080249342557|-91.080249342557|-92.961391803551|80.75290710674|80.75290710674|80.75290710674|80.75290710674|80.75290710674|80.75290710674|80.75290710674|80.75290710674|80.75290710674|80.75290710674|76.70656577466
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||-58.765158829564|-58.765158829564|-59.437399106417|47.504238676259|47.504238676259|47.504238676259|44.643598741105|-55.405815690779|-55.405815690779|-55.405815690779|-55.405815690779|-55.405815690779|-55.405815690779|-55.405815690779|-55.405815690779|-55.405815690779|-55.405815690779|-55.405815690779|-55.405815690779|-55.405815690779|-57.511411151147|-57.511411151147|-57.511411151147|-58.74604700717|-58.74604700717|-58.74604700717|-59.076719693704|-60.105800659969|-61.410889978227|-63.385434436596|-64.319371435152|-65.005965574038|-65.136360720461|-65.136360720461|-65.136360720461|-65.136360720461|-66.801510470516|-66.986383150348|-66.986383150348|-66.986383150348|-66.986383150348|-66.986383150348|-66.986383150348|-66.986383150348|-66.986383150348|-66.986383150348|-66.986383150348|-66.986383150348|-66.986383150348|-66.986383150348|54.720930171746|54.720930171746|54.720930171746|54.720930171746|54.720930171746|-64.471168806377|-64.471168806377|-64.471168806377|-64.471168806377|-64.471168806377|-64.471168806377|-64.471168806377|-66.523521107902|-67.171691120189|-67.270767835027|-68.927521444301|-69.037816228731|-69.037816228731|-69.037816228731|-69.037816228731|-69.037816228731|-70.298782501525|-70.298782501525|-71.526575413222|-71.526575413222|-71.526575413222|-71.526575413222|-71.526575413222|-71.526575413222|-71.526575413222|-71.526575413222|-71.526575413222|-71.526575413222|-71.526575413222|-71.713716477491|-71.713716477491|-71.713716477491|-71.713716477491|-71.713716477491|-72.735242175104|-73.671936140062|-74.071039952174|-75.447455404883|-75.447455404883|-75.799396301514|-78.488218282336|-84.317271068581|-84.317271068581|-84.317271068581|-84.581414146432|-84.689348983775|74.871754095472|74.871754095472|74.871754095472|74.871754095472|74.871754095472|74.871754095472|74.871754095472|73.484640253947|73.484640253947|73.484640253947|73.484640253947|73.484640253947|73.484640253947|73.484640253947|73.484640253947|73.484640253947|71.650712902199|70.095238083878|67.75152504184|67.75152504184|66.787252979567|66.539514702303|66.539514702303|66.539514702303|66.539514702303|66.539514702303|66.539514702303|66.539514702303|66.539514702303|66.539514702303|66.442793706769|66.164487621347|66.164487621347|66.164487621347|66.164487621347|66.164487621347|66.164487621347|66.164487621347|66.164487621347|66.164487621347|66.164487621347|66.164487621347|66.164487621347|66.164487621347|66.164487621347|66.164487621347|66.164487621347|66.164487621347|65.496095203867|63.881219148096|63.458018885118|61.692248461492|60.542631207968|60.542631207968|60.542631207968|60.542631207968|60.542631207968|60.542631207968|60.542631207968|60.542631207968|59.884035811452|-71.926950287321|-71.926950287321|-71.926950287321|-71.926950287321|-71.926950287321|-71.926950287321|-71.926950287321|-71.926950287321|-72.091004054961|-72.091004054961|-72.091004054961|-72.091004054961|-72.091004054961|-72.091004054961|-72.091004054961|-72.091004054961|-72.091004054961|-73.418893038363|-73.995545665828|-73.995545665828|-73.99721807726|-73.99721807726|-73.99721807726|-73.99721807726|-73.99721807726|-73.99721807726|-73.99721807726|-73.99721807726|-73.99721807726|-73.99721807726|-73.99721807726|-75.253574946278|-75.751750737157|-78.534163348902|-81.522634706462|-81.522634706462|-81.522634706462|-81.522634706462|-81.522634706462|-81.522634706462|-81.522634706462|-81.522634706462|-81.522634706462|-81.522634706462|-81.522634706462|-81.522634706462|-81.522634706462|-81.522634706462|-81.522634706462|-84.632923772561|-85.479123802981|-85.479123802981|-85.479123802981|-85.479123802981|-85.479123802981|-85.479123802981|-85.479123802981|-85.479123802981|-85.479123802981|-85.479123802981|-85.479123802981|-85.479123802981|-85.479123802981|-87.183473079294|78.418362276179|78.418362276179|78.418362276179|78.418362276179|78.418362276179|78.418362276179|78.418362276179|78.418362276179|78.418362276179|78.418362276179|78.418362276179|78.418362276179|78.418362276179|77.712623428882|77.370399786588|77.370399786588|75.994891194896|74.187393882633|74.187393882633|71.125989201732|70.597766932589|70.118626127355|69.600315159558|69.600315159558|69.600315159558
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||-73.249287736592|-74.500318673118|63.505531978627|63.505531978627|62.903926319569|61.511026853421|59.556983145545|59.556983145545|59.556983145545|59.556983145545|59.556983145545|58.354423479316|57.401583729053|56.61953339076|56.060890353937|56.060890353937|56.060890353937|56.060890353937|56.060890353937|56.060890353937|54.687658695401|51.585180287031|49.707294876574|49.707294876574|49.707294876574|49.707294876574|49.707294876574|49.707294876574|49.707294876574|49.707294876574|49.242832358788|49.242832358788|49.242832358788|49.242832358788|49.242832358788|49.242832358788|49.242832358788|49.242832358788|49.242832358788|49.242832358788|49.242832358788|48.544508549547|48.544508549547|47.089714682738|46.163377192992|45.570806467689|45.570806467689|45.570806467689|45.570806467689|45.570806467689|45.570806467689|45.570806467689|45.570806467689|45.570806467689|45.570806467689|45.570806467689|45.570806467689|44.975347545953|44.975347545953|44.975347545953|43.913747181728|42.062679889285|41.829589872982|41.619035745029|41.619035745029|41.619035745029|41.619035745029|39.301830318641|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-48.941614771609|-49.635875331831|-52.103384454462|-54.068928044781|-54.068928044781|-54.325189689513|-54.772054041523|-54.772054041523|-54.772054041523|-56.214656340963|-57.698451028805|-58.439480400062|-58.439480400062|49.718825201651|49.718825201651|49.718825201651|49.718825201651|49.718825201651|49.718825201651|49.718825201651|49.718825201651|49.718825201651|49.718825201651|49.718825201651|49.718825201651|49.718825201651|49.718825201651|48.636085568159|47.018307856155|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|44.904675317103|41.307960008935|41.307960008935|41.307960008935|41.307960008935|39.020398057434|39.020398057434|39.020398057434|39.020398057434|-49.151193534791|-49.151193534791|-49.151193534791|-49.151193534791|-49.151193534791|-49.151193534791|-49.151193534791|-49.151193534791|-49.151193534791|-49.151193534791|-49.151193534791|-49.151193534791|-49.151193534791|-49.151193534791|-49.474272316759|-54.293987241129|-55.72175360945|-55.72175360945|-57.099254515735|-59.439009457791|-63.685854574005|-63.833562415165|-63.833562415165|-63.833562415165|-63.833562415165|-63.833562415165|-63.958683669447|-63.958683669447|-63.958683669447|-63.958683669447|-63.958683669447|-63.958683669447|-63.958683669447|-63.958683669447|-63.958683669447|-63.958683669447|-65.506395856406|-65.850193779|-65.850193779|-66.431646315727|-66.431646315727|-66.431646315727|-66.431646315727|-66.431646315727|-72.00280037685|-79.687202462043|-79.959095125992|-79.959095125992|-79.959095125992|-79.959095125992|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-84.612619941043|-86.870662085567|-86.870662085567|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|74.118717431902|69.85631672528
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||-61.749738021223|-61.749738021223|-61.749738021223|-61.749738021223|-61.749738021223|-61.749738021223|-61.749738021223|-61.749738021223|-61.749738021223|-61.749738021223|-61.749738021223|-61.749738021223|-61.749738021223|-61.749738021223|-61.749738021223|-61.749738021223|-61.749738021223|58.239426191168|58.239426191168|58.239426191168|58.041021886084|58.041021886084|58.000263152917|58.000263152917|58.000263152917|57.804737023071|57.677486344129|57.520541213122|57.225044698812|57.171158758906|57.010444272334|57.010444272334|56.383825528153|56.312028500248|55.904478281525|55.89275256107|55.751705203006|55.751705203006|55.751705203006|55.455229266428|55.374849959096|55.374849959096|55.252409300049|55.252409300049|55.193786551379|54.653098558742|54.518942161786|54.518942161786|54.518942161786|54.518942161786|54.518942161786|54.518942161786|54.518942161786|54.518942161786|54.518942161786|54.164380705343|53.630423718014|53.584304393768|53.584304393768|53.584304393768|53.584304393768|53.300337011548|52.897040242324|52.276711855078|49.902476296267|49.902476296267|49.902476296267|49.902476296267|49.11275099101|48.611391049649|48.500865044215|48.500865044215|48.500865044215|48.500865044215|48.500865044215|48.037072144193|47.755079651588|47.083980137236|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.752135603768|45.686817532493|45.683131727592|43.432679005244|43.432679005244|43.432679005244|43.432679005244|43.432679005244|43.432679005244|43.432679005244|43.432679005244|43.432679005244|43.432679005244|43.432679005244|43.432679005244|43.432679005244|43.432679005244|39.960754204435|39.603615867476|39.172126315244|39.172126315244|39.172126315244|39.172126315244|39.172126315244|38.697361334836|37.554592026653|37.554592026653|37.554592026653|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.39198562442|34.35387157664|33.550969698532|32.812494328119|32.812494328119|30.882215131762|29.091349510619|28.465900528482|28.465900528482|28.465900528482|28.465900528482|27.345988582745|27.345988582745|26.758322105557|-37.365406956955|-37.365406956955|-37.365406956955|-37.365406956955|-37.365406956955|-37.365406956955|-38.317673646392|-38.99772365752|-38.99772365752|-38.99772365752|-38.99772365752|-41.198581994277|-41.96175735604|-42.311872164942|-42.311872164942|-42.311872164942|-42.311872164942|-43.188191591079|-44.3707680022|-45.504187084489|-49.204652231328|-49.3439784645|-49.3439784645|-49.3439784645|-49.3439784645|-49.3439784645|-51.058310150986|-52.130345900726|-54.506351404072|-54.506351404072|-56.37547265025|-56.37547265025|-56.37547265025|-56.37547265025|-56.37547265025|-58.392745558112|-60.471655207495|-60.471655207495|-60.471655207495|-60.471655207495|-60.471655207495|-60.471655207495|-60.471655207495|-60.471655207495|-60.471655207495|-60.471655207495|-60.471655207495|-60.471655207495|-60.471655207495|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|-62.784903356135|53.185442843152|53.185442843152
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-62.641924528249|52.017996596511|52.017996596511|52.017996596511|52.017996596511|52.017996596511|52.017996596511|52.017996596511|52.017996596511|52.017996596511|52.017996596511|52.017996596511|51.621126652657|51.621126652657|51.621126652657|49.679030843244|49.597289447085|49.597289447085|49.597289447085|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-59.476922880495|-60.073527321643|-61.34933871949|-61.34933871949|-61.34933871949|-61.34933871949|-61.34933871949|-61.34933871949|-61.34933871949|-61.34933871949|-61.34933871949|-61.34933871949|-61.35372388165|-61.35372388165|-61.35372388165|-61.35372388165|-61.35372388165|-61.35372388165|-61.35372388165|-61.35372388165|-61.35372388165|-61.35372388165|-61.35372388165|-61.35372388165|-61.35372388165|-61.35372388165|-61.625086332624|-61.625086332624|-61.625086332624|-61.625086332624|-61.625086332624|-61.950478196224|-61.950478196224|-64.461087147483|-65.876695124952|-65.876695124952|-65.876695124952|-65.876695124952|-65.876695124952|-65.876695124952|-65.876695124952|-65.876695124952|-66.327597672937|-66.327597672937|-66.327597672937|-66.327597672937|-66.327597672937|-69.911497388943|-71.455272553877|-72.08641462692|-72.558096941407|-72.558096941407|-72.558096941407|-72.558096941407|-73.563996270956|-75.155548682545|-75.54894364182|-76.571048236598|67.824470510754|67.824470510754|67.824470510754|67.824470510754|67.824470510754|67.824470510754|66.03497101496|64.977741418396|64.724158589614|63.497402739273|62.987530290034|62.987530290034|60.082256488167|57.991955841209|-67.072431377263|-67.072431377263|-67.072431377263|-67.072431377263|-67.072431377263|-67.072431377263|-67.072431377263|-67.072431377263|-67.072431377263|-67.072431377263|-67.072431377263|-67.072431377263|-67.072431377263|-67.072431377263|-67.072431377263|-69.40881051365|-72.905899782351|-73.47655441515|-73.975618280221|63.868257389174|63.868257389174|63.868257389174|63.868257389174|63.868257389174|63.868257389174|63.868257389174|63.868257389174|63.868257389174|63.868257389174|63.868257389174|63.868257389174|63.868257389174|63.868257389174|63.868257389174|63.868257389174|62.942699332816|62.942699332816|62.942699332816|62.942699332816|62.942699332816|62.942699332816|62.942699332816|62.942699332816|62.942699332816|62.942699332816|62.942699332816|62.942699332816|62.942699332816|62.942699332816|62.708333775564|62.708333775564|62.025367097903|61.063185511749|58.535758136291|57.117509972805|56.924951032055|56.924951032055|53.057166050156|-66.126132932259|-66.126132932259|-66.126132932259|-66.126132932259|-66.126132932259|-66.126132932259|-66.126132932259|-66.126132932259|-66.126132932259|-66.126132932259|-66.126132932259|-66.126132932259|-66.587370941985|-67.359857212557|-67.936540824526|-67.936540824526|-67.936540824526|-67.936540824526|-67.936540824526|-67.936540824526|-67.936540824526|-67.936540824526|-67.936540824526|-67.936540824526|-67.936540824526|-68.297822561919|-72.380358368224|-75.409287618339|-76.151433492965|-77.717819269414|-77.717819269414|-77.717819269414|-77.717819269414|-77.717819269414|-77.717819269414|-77.717819269414|-77.717819269414|-77.717819269414|-77.717819269414|-77.717819269414|-77.717819269414|-77.717819269414|-77.717819269414|-79.21855934692|65.079791523109|65.079791523109|65.079791523109|65.079791523109|65.079791523109|65.079791523109|65.079791523109|65.079791523109|65.079791523109|65.079791523109|65.079791523109|65.079791523109|65.079791523109|65.079791523109|65.079791523109|63.384001706585|61.389516802347|59.871844790286|58.340484537357|57.88273738675|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|56.683279303974|55.751512187793
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||-24.417843689116|-26.552604425387|17.316238733496|17.316238733496|17.316238733496|17.316238733496|17.316238733496|17.316238733496|17.02582056916|16.959800751079|-24.42697140303|-24.42697140303|-24.42697140303|-24.42697140303|-24.42697140303|-24.42697140303|-24.42697140303|-24.42697140303|-26.938857678206|-27.887898051773|-30.361553072967|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.510276906464|-30.864196583931|-32.295218782628|-32.512209450938|-32.512209450938|-32.512209450938|-32.512209450938|-32.512209450938|-32.512209450938|-32.512209450938|-32.512209450938|-32.512209450938|-32.512209450938|-34.809677269434|-35.235752691135|-35.455979782371|-35.455979782371|-35.455979782371|-35.455979782371|-35.455979782371|-35.455979782371|-35.701643579568|-38.039603888288|-38.531412425211|-38.531412425211|-38.531412425211|-39.371012915694|-41.675014643232|29.900582187472|29.900582187472|29.900582187472|29.900582187472|29.900582187472|29.900582187472|29.900582187472|29.44897913171|28.21108780615|28.21108780615|26.737874780678|22.602637911928|19.667931398962|-28.727755807417|-28.727755807417|-28.727755807417|-28.727755807417|-28.727755807417|-28.727755807417|-28.727755807417|-28.727755807417|-30.635392711213|-30.635392711213|-32.533492032743|21.285083086736|21.285083086736|21.285083086736|21.285083086736|21.285083086736|21.285083086736|21.285083086736|21.285083086736|21.285083086736|21.285083086736|21.285083086736|21.285083086736|18.518426241087|-27.891045145351|-27.891045145351|-27.891045145351|-27.891045145351|-27.891045145351|-27.891045145351|-27.891045145351|-27.891045145351|-30.561772298105|-32.225580161686|-32.362589458486|-33.830932833377|-34.873314407194|-34.873314407194|-34.873314407194|-34.873314407194|-34.873314407194|-34.873314407194|-34.873314407194|-34.873314407194|-34.873314407194|-34.873314407194|-34.873314407194|-37.306738776989|-38.595912273807|-38.595912273807|-40.223235880978|-42.161989055601|-42.161989055601|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-43.766408815438|-44.437120639013|-45.678468292209|-48.912186376753|-52.525206822491|-54.450784968376|-56.094762695101|39.399188121778|39.399188121778|39.399188121778|36.256875445028|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-53.816639751248|-59.643815410055|-59.643815410055|-64.241459091413|-68.701622865717|-73.016694196114|-73.016694196114|-74.356325714731|-75.339806654877|-77.248120311042|-81.620087592126|-81.620087592126|-84.516207342149|-93.351899708644|-101.47544181494|-102.29715758064|-111.3235086942|-119.84389607379|-127.65488600145|-130.41992524684|-130.41992524684|-132.29713899361|-134.69872635643|-134.69872635643|-134.69872635643|-134.69872635643|-134.69872635643|-134.69872635643|-134.72449438278|-134.72449438278|-134.72449438278|-134.72449438278|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-136.63606014414|-138.09505531384|-138.09505531384|-138.09505531384
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||-31.846316122947|-32.833406527768|-33.576429988011|28.76075224292|28.76075224292|28.76075224292|28.76075224292|28.76075224292|28.76075224292|28.76075224292|28.76075224292|28.399444308675|28.147439443179|27.461085215895|27.461085215895|27.461085215895|27.461085215895|27.461085215895|27.461085215895|26.374337918177|26.374337918177|26.374337918177|26.374337918177|26.374337918177|26.374337918177|26.374337918177|26.374337918177|26.374337918177|26.374337918177|26.374337918177|26.374337918177|26.015375621468|24.206806614829|23.616173694347|22.173525754848|20.977807301326|20.652562532208|20.532847732726|20.299830907388|20.008717058404|20.008717058404|20.008717058404|20.008717058404|20.008717058404|20.008717058404|18.748469781316|18.748469781316|18.748469781316|18.748469781316|18.748469781316|18.748469781316|18.748469781316|18.377743985297|17.573604983358|17.350672847991|17.183525225591|16.80563910479|16.119313445211|16.119313445211|16.119313445211|16.119313445211|14.714125543304|14.380251148749|14.333481168915|14.333481168915|14.333481168915|14.333481168915|13.747979482202|13.513425064685|13.513425064685|13.513425064685|13.513425064685|13.513425064685|13.513425064685|13.513425064685|13.182805644806|12.790450956353|-15.637959448947|-15.637959448947|-15.637959448947|-15.637959448947|-15.637959448947|-15.637959448947|-15.637959448947|-15.637959448947|-16.762176849724|13.539593532829|13.539593532829|13.539593532829|13.539593532829|13.539593532829|13.539593532829|13.539593532829|13.539593532829|13.539593532829|13.539593532829|13.539593532829|13.539593532829|13.539593532829|13.539593532829|12.780843791584|12.780843791584|12.759826352442|12.399362963928|11.756069998491|11.255300050034|10.844579942409|10.844579942409|10.844579942409|10.844579942409|10.844579942409|10.844579942409|10.844579942409|10.844579942409|10.844579942409|10.844579942409|10.790311291686|10.415790031212|10.321211441642|9.9221233883232|9.5073591910833|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.298814941398|-11.301405510363|-11.711561610365|-11.757514414551|-11.757514414551|-11.842404942168|-11.842404942168|-11.842404942168|-11.842404942168|-11.842404942168|-11.842404942168|-11.842404942168|-11.842404942168|-11.842404942168|-11.843283472738|-12.470148521751|9.9680352566389|9.9680352566389|9.9680352566389|9.9680352566389|9.9680352566389|9.9680352566389|9.9680352566389|9.9535948300525|9.7319941547364|9.1291046702033|8.7487826439149|8.2620920707127|8.2350667045018|8.2350667045018|8.2350667045018|8.2350667045018|7.9735186944958|7.6567429315775|-10.079823592582|-10.079823592582|-10.079823592582|-10.079823592582|-10.079823592582|-10.407859090609|-10.613089013902|-10.613089013902|-10.613089013902|-10.613089013902|-10.714821472|-10.729207384645|-10.729207384645|-10.729207384645|-10.729207384645|-10.729207384645|-10.729207384645|-10.971230493716|-11.682422384876|-12.17980287832|-12.23700288448|-12.522774115466|-12.522774115466|-12.522774115466|-12.522774115466|-12.522774115466|-13.135191540192|-13.135191540192|-13.135191540192|-13.135191540192|-13.135191540192|-13.135191540192|-13.135191540192|-13.135191540192|-13.135191540192|-14.096323812747|11.209142909586|11.209142909586|11.209142909586|10.210825427969|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963|10.148721618963
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||211.34102489301|204.46779984179|200.6864485072|-238.53087586537|-238.53087586537|-238.53087586537|-238.53087586537|-238.53087586537|-238.53087586537|-238.53087586537|-238.53087586537|-238.53087586537|-238.53087586537|-238.53087586537|-238.53087586537|-238.53087586537|-238.53087586537|-238.53087586537|-238.53087586537|-243.33430193944|-252.58256635713|-252.67291099904|-252.67291099904|-252.67291099904|-252.67291099904|-252.67291099904|-263.88656862442|-272.34618566504|-275.47353318522|-283.23170591273|253.32516827095|253.32516827095|253.32516827095|253.32516827095|253.32516827095|253.32516827095|253.32516827095|253.32516827095|253.32516827095|253.32516827095|253.32516827095|253.32516827095|253.32516827095|253.32516827095|253.32516827095|253.32516827095|244.8780666903|244.8780666903|244.8780666903|244.8780666903|244.8780666903|244.8780666903|244.8780666903|240.40896231105|232.37661495662|226.84624121428|225.87916843361|223.6490738333|218.88785981478|217.32539759015|213.12265788554|208.63629162575|204.59973847162|204.59973847162|203.867573594|203.867573594|202.04730484105|201.08033701685|197.3170397735|196.86825490773|196.86825490773|196.86825490773|196.86825490773|196.86825490773|196.86825490773|192.0147214022|191.03857645356|189.0484169254|187.50052127834|187.50052127834|183.16168488392|178.58520135757|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|176.65013492787|172.62515161528|171.56013529685|171.56013529685|171.56013529685|171.56013529685|171.56013529685|169.0918117407|167.83958132216|167.83958132216|163.38286932253|160.70596608346|159.9955222786|155.40335418787|-175.39061670801|-175.39061670801|-175.39061670801|-175.39061670801|-175.39061670801|-176.5840166995|-180.41823556063|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|160.91562864695|157.38473019083|157.38473019083|152.43303897071|151.46762976902|151.46762976902|151.46762976902|151.46762976902|151.46762976902|151.46762976902|151.46762976902|151.46762976902|151.46762976902|151.46762976902|151.46762976902|151.46762976902|151.46762976902|151.46762976902|151.46762976902|151.46762976902|148.58592676566|148.58592676566|148.58592676566|148.58592676566|148.58592676566|148.58592676566|148.58592676566|148.58592676566|148.58592676566|148.58592676566|148.58592676566|148.1264980596|148.1264980596|148.1264980596|148.1264980596|148.1264980596|148.1264980596|141.64193368332|141.64193368332|141.64193368332|141.64193368332|141.64193368332|141.64193368332|141.64193368332|141.64193368332|141.64193368332|141.64193368332|141.64193368332|141.64193368332|141.64193368332|141.64193368332|141.64193368332|141.64193368332|141.64193368332|139.94330341541|139.94330341541|139.94330341541|139.94330341541|139.94330341541|139.94330341541|139.94330341541|139.94330341541|139.94330341541|139.94330341541|139.94330341541|132.61477631687|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|132.23230145005|130.57608121449|-150.30199439755|-150.30199439755|-150.30199439755|-150.30199439755|-150.30199439755|-150.30199439755|-150.30199439755|-150.30199439755|-150.30199439755|-150.30199439755|-150.66053864946
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||-51.227444384743|44.314109897217|44.314109897217|44.314109897217|44.314109897217|44.314109897217|43.095676527642|42.771916289583|42.771916289583|42.771916289583|42.558795182192|41.872552041967|41.390613057833|41.108458071529|40.616620308359|39.399021420434|38.523975792184|38.523975792184|38.523975792184|35.317192968013|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-42.002750294956|-44.771387622922|35.56560680393|35.56560680393|35.56560680393|34.140673234767|-38.539335369052|-38.539335369052|-38.539335369052|-38.539335369052|-38.539335369052|-38.539335369052|-38.539335369052|-38.539335369052|-38.539335369052|-38.539335369052|-39.375927102766|-40.173034241118|-40.173034241118|-40.173034241118|-40.656768884088|-40.656768884088|-41.862522431905|-42.150548079955|-42.150548079955|-42.150548079955|-42.150548079955|-42.150548079955|-42.150548079955|-42.150548079955|-42.150548079955|-42.150548079955|-42.150548079955|-42.150548079955|-42.150548079955|-42.150548079955|-42.437953393278|-42.437953393278|-42.437953393278|-42.437953393278|-42.437953393278|-42.437953393278|-42.437953393278|-43.391057986482|-43.512334390748|-43.512334390748|-43.512334390748|-43.512334390748|-43.512334390748|-43.512334390748|-43.512334390748|-43.642039347875|-44.237263415906|-44.370119558527|-44.370119558527|-44.370119558527|-44.370119558527|-46.305687465881|39.260118179603|39.260118179603|39.260118179603|39.260118179603|39.260118179603|39.260118179603|39.216750792863|39.216750792863|39.14227957505|39.14227957505|39.14227957505|39.14227957505|38.85059012062|36.785931466759|-42.902723210552|-42.902723210552|-42.902723210552|-42.902723210552|-42.902723210552|-44.105526705029|-44.471389711937|-44.471389711937|-44.830709392319|-46.839953880056|39.877835739371|39.877835739371|39.877835739371|39.877835739371|39.877835739371|39.877835739371|39.877835739371|39.877835739371|39.705096656213|38.28510690412|37.787616790236|37.435685330962|37.195281872676|37.195281872676|37.195281872676|37.195281872676|37.195281872676|37.195281872676|37.195281872676|37.195281872676|37.195281872676|37.195281872676|36.149755567893|35.425284379704|35.106150514531|34.642649363318|34.642649363318|34.642649363318|34.642649363318|34.642649363318|34.642649363318|34.642649363318|33.623222243829|33.497472008117|32.839689475572|31.167708960149|31.155895567789|31.155895567789|31.155895567789|31.155895567789|31.155895567789|30.748772251224|30.440183182822|30.440183182822|28.504369864051|-38.713554391853|-38.713554391853|-38.713554391853|-38.713554391853|-38.713554391853|-38.713554391853|-40.741726673965|-43.136608369709|-43.136608369709|-43.231210257866|-43.231210257866|-43.231210257866|-43.231210257866|-43.231210257866|-43.231210257866|-43.231210257866|-43.231210257866|-43.465752003418|-43.465752003418|-43.465752003418|-43.465752003418|-45.815834652304|-46.725596859277|-46.725596859277|-47.219410969668|-47.219410969668|-50.076014494292|-50.81205215816|-50.81205215816|-50.81205215816|-52.01811472977|-52.678877263016|-52.678877263016|-52.678877263016|-52.678877263016|-53.390697484487|-55.894942183487|-59.064658795455|-59.731784950202|-59.731784950202|-59.731784950202|-60.30334442631|-60.30334442631|-60.30334442631|-60.30334442631|-60.30334442631|-60.30334442631|-60.30334442631|-60.30334442631|-60.30334442631|-60.30334442631|-60.30334442631|-60.30334442631|-60.30334442631|-60.30334442631|-60.30334442631|-61.203864719982|53.604977533246|53.604977533246|53.604977533246|53.604977533246|53.604977533246|53.360529922804|52.340971333001|52.340971333001|52.340971333001|52.340971333001|52.340971333001|52.340971333001|51.982061711621|51.982061711621|50.773348115196|50.773348115196|50.303720551851|49.718021690981
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||28.816900990908|28.816900990908|28.816900990908|28.816900990908|28.116555079823|26.161173883418|-30.52903372289|-30.52903372289|-30.52903372289|-30.52903372289|-30.52903372289|-30.52903372289|-30.52903372289|-30.52903372289|-30.639481401458|-30.699963556309|-30.699963556309|-30.699963556309|-30.699963556309|-30.699963556309|-32.261071190326|-32.591522009015|-32.591522009015|-32.591522009015|-32.591522009015|-32.591522009015|-33.691136553155|-34.866994152834|-34.866994152834|-34.866994152834|-34.866994152834|-34.866994152834|-34.894160531316|-34.894160531316|-34.894160531316|-34.894160531316|-35.255178211302|-35.656876363436|-35.656876363436|-35.656876363436|-35.656876363436|-35.656876363436|-35.656876363436|-35.656876363436|-35.656876363436|-35.656876363436|-35.656876363436|-35.656876363436|-35.656876363436|-35.656876363436|30.724514653689|30.724514653689|30.724514653689|30.724514653689|30.724514653689|30.724514653689|30.724514653689|30.110015315487|29.16613008653|27.908660363464|27.908660363464|27.908660363464|27.908660363464|27.908660363464|27.908660363464|27.908660363464|27.908660363464|27.908660363464|27.194623575507|26.290691810514|25.947582793414|25.947582793414|25.690647098951|25.463496073013|25.433884894324|24.577650904073|24.264066634666|24.264066634666|24.264066634666|24.264066634666|24.08229640909|23.588107468772|23.244564350102|22.902293213709|22.285539458132|22.285539458132|22.285539458132|22.181711221113|22.003012684069|21.857236256293|21.333039988071|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|21.056195284373|20.900217508217|20.540712277375|20.540712277375|20.540712277375|20.540712277375|20.540712277375|20.540712277375|19.99968064304|19.586032899174|19.320870646672|19.251522974655|18.778358517405|-21.322764851696|-21.322764851696|-21.322764851696|-21.322764851696|-21.322764851696|-21.322764851696|-21.322764851696|-21.322764851696|-21.322764851696|-21.322764851696|-21.322764851696|-21.325849402886|-21.727588359472|-21.727588359472|-21.727588359472|-21.727588359472|-21.727588359472|-21.727588359472|-21.727588359472|-21.727588359472|-21.896099081698|-22.741387569311|20.585870655419|20.585870655419|20.585870655419|20.585870655419|20.585870655419|20.585870655419|20.585870655419|20.585870655419|20.052355245354|19.648451014362|19.523000262404|19.463612051169|19.174013847952|18.993348910682|18.374275872301|18.229601185497|18.229601185497|17.948223318189|17.906414576736|17.69551676773|17.253970417874|17.253970417874|17.253970417874|17.253970417874|17.253970417874|17.253970417874|17.253970417874|17.121396505479|17.121396505479|17.121396505479|17.112944827686|17.112944827686|17.112944827686|17.112944827686|17.112944827686|17.112944827686|17.112944827686|16.987937329224|16.80961844942|16.80961844942|16.80961844942|16.80961844942|16.80961844942|16.80961844942|16.80961844942|16.80961844942|16.80961844942|16.720377681462|16.720377681462|16.720377681462|16.720377681462|16.720377681462|16.182531619302|15.607367277401|15.190853066198|-17.812275581061|-17.812275581061|-17.812275581061|-17.812275581061|-17.812275581061|-17.812275581061|-17.812275581061|-17.812275581061|-17.812275581061|-17.812275581061|-17.812275581061|-17.812275581061|-17.812275581061|-17.812275581061|-17.812275581061|-17.812275581061|-17.812275581061|-17.892843637055|-17.892843637055|-17.892843637055|-17.892843637055|-17.892843637055|-17.892843637055|-17.961581522681|-17.961581522681|-17.961581522681|-17.961581522681|-17.961581522681|-18.359647440091|-18.458384380489|-19.025476539776|17.021263378697|17.021263378697|17.021263378697|17.021263378697|17.021263378697|17.021263378697|17.021263378697|16.717420987243|16.717420987243|16.717420987243|16.717420987243|16.717420987243|16.405910946654|16.357457666184|16.155841223162|16.155713151739|15.886570478861|15.524411229496
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||16.648561665425|16.648561665425|16.648561665425|16.648561665425|16.363957295825|15.915786197903|15.537539300127|15.412821885394|15.218135326491|15.035151235909|14.743682184653|14.743682184653|14.743682184653|14.743682184653|14.743682184653|14.743682184653|14.743682184653|14.743682184653|14.743682184653|14.743682184653|14.743682184653|14.743682184653|14.743682184653|14.589923848528|14.485739631697|14.485739631697|14.485739631697|14.485739631697|14.485739631697|14.485739631697|14.485739631697|14.485739631697|14.485739631697|14.311158195996|14.311158195996|14.311158195996|14.101565060642|13.910072310795|13.665358154894|13.534572967611|13.534572967611|13.534572967611|13.534572967611|13.534572967611|13.534572967611|13.534572967611|12.99174821015|12.985275873827|12.698362016332|12.499088422325|12.499088422325|11.86232073204|11.574523315344|11.325026151774|10.862528877388|-12.400687912884|-12.400687912884|-12.400687912884|-12.400687912884|-12.400687912884|-12.400687912884|-12.400687912884|-12.600604179551|-12.600604179551|-12.600604179551|-12.974837968801|-13.332631432705|-13.332631432705|-13.332631432705|-13.332631432705|-13.36459057827|-13.619867381473|11.951531864922|11.951531864922|11.951531864922|11.951531864922|11.951531864922|11.951531864922|11.951531864922|11.951531864922|11.581701413041|11.522007590809|11.522007590809|11.522007590809|11.522007590809|11.522007590809|11.522007590809|11.522007590809|11.522007590809|11.522007590809|11.522007590809|11.522007590809|11.522007590809|11.522007590809|11.522007590809|11.522007590809|11.522007590809|11.522007590809|11.466907666561|11.466907666561|11.466907666561|11.466907666561|11.466907666561|11.466907666561|11.466907666561|11.466907666561|11.466907666561|11.466907666561|11.466907666561|11.466907666561|11.466907666561|11.466907666561|11.466907666561|11.466907666561|11.466907666561|11.30410116628|11.30410116628|11.30410116628|11.30410116628|10.987334235015|-12.195092618427|-12.195092618427|-12.195092618427|-12.195092618427|-12.195092618427|-12.195092618427|-12.195092618427|-12.195092618427|-12.195092618427|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.838719747902|10.81996652643|10.748574066605|10.608137608066|10.565708425856|10.198564877352|9.9472942509483|9.5133823993284|9.1932027210216|9.140734753521|9.140734753521|9.140734753521|8.8931504725435|8.8038954262648|8.8038954262648|8.7910508584882|8.5339452372552|8.5286608389749|8.3512902449385|-9.4197157485243|-9.4197157485243|-9.4197157485243|-9.4197157485243|-9.4197157485243|-9.4197157485243|-9.4197157485243|-9.4197157485243|-9.4197157485243|-9.4197157485243|-9.4197157485243|-9.4197157485243|-9.7470442639158|-9.7470442639158|-9.9235163722711|-9.9235163722711|-9.9235163722711|-9.9235163722711|-9.9235163722711|-9.9235163722711|-9.9235163722711|-9.9235163722711|-9.9235163722711|-9.9235163722711|-9.9235163722711|-10.10157381542|-10.264860142685|-10.693177635379|-10.833752931166|-11.299058928543|-11.376176108314|-11.712574443738|-11.712574443738|-11.712574443738|-11.712574443738|-11.966249794342|-12.064721843245|-12.273746619227|-12.337329530718|-12.38197526967|-12.38197526967|-12.38197526967|-12.38197526967|-13.143618409673|10.89073784014|10.89073784014|10.89073784014|10.89073784014|10.8453431265|10.8453431265|10.8453431265|10.8453431265|10.8453431265|10.428381140193|10.264534772723|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.175385474331|10.02020629155|9.6486737806199|9.4713039484949|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005|9.4090636415005
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||-42.84723841163|-42.84723841163|-42.84723841163|-42.84723841163|-42.84723841163|-42.84723841163|-42.84723841163|-42.84723841163|-42.84723841163|-44.695264037146|-44.843627063979|-45.471251903363|-45.598273375163|-45.598273375163|-45.598273375163|-46.599731610975|-46.599731610975|-46.599731610975|-47.998034343412|-49.436934810066|-49.436934810066|-49.436934810066|-49.436934810066|-49.436934810066|-49.436934810066|-49.436934810066|-49.436934810066|-49.436934810066|-49.629714636898|-49.629714636898|-49.629714636898|-49.629714636898|-49.629714636898|42.84571758451|42.84571758451|42.84571758451|42.84571758451|42.84571758451|42.84571758451|42.84571758451|42.84571758451|42.84571758451|42.84571758451|42.84571758451|41.876906672473|41.1260653206|41.1260653206|41.1260653206|41.1260653206|41.1260653206|41.1260653206|41.1260653206|41.1260653206|41.1260653206|41.1260653206|41.1260653206|41.1260653206|41.1260653206|41.1260653206|41.038961696215|38.987736065727|38.50688706135|38.50688706135|38.50688706135|38.50688706135|38.50688706135|38.50688706135|37.012095353065|35.350663181872|34.845178812445|33.673533565138|32.905607246533|32.905607246533|32.905607246533|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|32.78917792331|31.624357282512|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-39.919923642515|-40.694360365734|-41.12873322684|-42.085259725853|-44.975845021456|-47.332048913339|39.81266597864|39.81266597864|39.81266597864|39.81266597864|39.81266597864|39.81266597864|39.81266597864|39.81266597864|39.81266597864|39.81266597864|39.81266597864|36.71963081489|36.054888369914|36.054888369914|36.054888369914|35.836253071503|35.836253071503|35.836253071503|35.836253071503|35.836253071503|35.836253071503|35.493057781542|35.129508713975|34.189517820929|34.189517820929|32.935573618781|32.121338608818|32.121338608818|32.121338608818|32.121338608818|32.121338608818|32.121338608818|30.595932804828|29.802701353237|28.623004038252|-35.031216925267|-35.031216925267|-35.031216925267|-35.031216925267|-35.031216925267|-35.031216925267|-35.031216925267|-35.031216925267|-35.031216925267|-35.031216925267|-35.031216925267|-35.031216925267|-35.031216925267|-35.031216925267|-35.031216925267|-35.031216925267|-37.11468582008|-37.647985244831|-40.303871765226|-42.350273697575|-42.350273697575|-43.275302879236|-45.780893317221|-46.842101617387|-47.356177348329|-47.356177348329|-52.286309156631|-55.064231777428|-56.249147945244|-57.818496869227|-58.113514903912|-58.113514903912|-60.797236976501|-62.870263163113|53.07926990411|53.07926990411|53.07926990411|53.07926990411|53.07926990411|53.07926990411|53.07926990411|53.07926990411|53.07926990411|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-62.50781261163|-63.917571509735|-66.262856232741|-68.063655789304|-68.063655789304|-68.063655789304|-68.740729790714|-68.830810844663|-69.024233407183|-69.674702293788|-69.89234989356|-69.89234989356|-72.27483270644|62.775239112612|62.775239112612|62.775239112612|62.775239112612|62.775239112612|62.775239112612|62.775239112612|62.775239112612|62.727462212534|62.727462212534|62.116063665782|61.926742526596|-69.110444961599|-69.110444961599
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||-53.636661946032|45.058444939708|45.058444939708|45.058444939708|45.058444939708|44.686962455799|44.686962455799|44.686962455799|44.686962455799|44.686962455799|44.431480006597|44.431480006597|44.431480006597|44.431480006597|44.431480006597|44.431480006597|44.431480006597|44.431480006597|44.431480006597|44.431480006597|44.431480006597|42.976087336431|42.13676469049|42.077363228615|42.077363228615|41.985200864072|41.985200864072|41.820221987031|41.434689511482|41.218938908979|41.218938908979|39.215487464716|38.559932920529|38.559932920529|38.559932920529|38.559932920529|38.559932920529|38.559932920529|38.559932920529|38.559932920529|38.559932920529|37.85492539096|37.094104751247|37.094104751247|36.58673675401|36.58673675401|35.102128450001|35.102128450001|35.102128450001|35.102128450001|35.102128450001|35.102128450001|35.102128450001|34.701703626831|34.701703626831|33.782657511058|33.782657511058|33.782657511058|32.920730254189|32.792477975439|32.102198903374|31.135219274419|30.201270381518|30.201270381518|30.201270381518|30.201270381518|30.201270381518|30.201270381518|30.201270381518|30.201270381518|30.201270381518|30.201270381518|30.016139510031|30.016139510031|30.016139510031|30.016139510031|30.016139510031|29.983765586244|29.983765586244|29.983765586244|29.160294621109|29.075883539649|28.097094491822|27.715224795684|27.715224795684|27.715224795684|26.783860583156|25.879792653454|25.879792653454|25.879792653454|25.879792653454|25.879792653454|25.879792653454|25.853103808709|25.1140035834|24.525060023747|-28.705028691063|-28.705028691063|-28.705028691063|-28.705028691063|-28.705028691063|-28.705028691063|-28.705028691063|-28.783364258618|-28.934294447204|-29.54999241331|-29.54999241331|-29.874500599351|-29.874500599351|-29.874500599351|-29.874500599351|-29.974572525452|-29.974572525452|-29.974572525452|-29.974572525452|-29.974572525452|-29.974572525452|-29.974572525452|-29.974572525452|-29.974572525452|-29.974572525452|-29.974572525452|-29.974572525452|-29.974572525452|-29.974572525452|-29.974572525452|-30.357303047655|-31.557002703876|25.837650203286|25.837650203286|25.837650203286|25.258189370846|25.258189370846|25.258189370846|24.698382551552|24.698382551552|24.057091906204|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|-28.835406804859|23.64906823997|23.64906823997|23.64906823997|23.64906823997|23.64906823997|23.64906823997|23.64906823997|23.64906823997|23.64906823997|23.390075873052|22.808973946742|21.657193041038|21.650189301865|21.650189301865|21.650189301865|21.276321832225|19.793690831446|-25.438845711429|-25.438845711429|-25.438845711429|-25.438845711429|-25.438845711429|-25.438845711429|-27.117030827449|-27.117030827449|-29.123923425593|-29.933084496961|-29.933084496961|-29.933084496961|-30.416214542018|-30.416214542018|-30.74634952504|-30.802054616682|-32.625615990684|-33.374573827369|-33.910637564773|-34.610986619486|-34.610986619486|-34.610986619486|-35.681095870881|-37.036769938641|-37.036769938641|-37.036769938641|-37.036769938641|-37.036769938641|-37.036769938641|-37.036769938641|-37.036769938641|-37.036769938641|-37.036769938641|-37.036769938641|-37.036769938641|-37.036769938641|-37.036769938641|-37.157244973903|-39.78696341087|-39.78696341087|-39.78696341087|-39.78696341087|-39.78696341087|-39.78696341087|-39.78696341087|-39.78696341087|-39.78696341087|-39.78696341087|-39.78696341087|-39.944493288483|-39.944493288483|-41.459992720778|-43.076659019452|-44.813784925652|-45.576619624132|-45.576619624132|-45.576619624132|-45.576619624132|-45.576619624132|-46.610395053574|-46.610395053574|-47.082938516083|41.112651206553|41.112651206553|41.112651206553|41.112651206553|40.436087125675|40.436087125675|40.436087125675|40.436087125675|40.436087125675|40.436087125675|40.436087125675|40.436087125675|40.436087125675|39.923152811148|39.719978379748
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-220.9673419132|-222.4581615808|-232.35073729382|-249.27683558124|-249.27683558124|-251.44926107876|201.08610122007|201.08610122007|197.73283865768|197.73283865768|192.59759799991|190.89734026628|186.31371462828|183.99346654216|183.99346654216|181.95941201625|176.09935380549|173.9048377312|171.88592352213|169.86555477823|169.86555477823|169.86555477823|169.86555477823|169.86555477823|169.86555477823|169.86555477823|169.86555477823|169.86555477823|169.74360035075|169.74360035075|169.74360035075|169.74360035075|162.69010827953|161.55937582484|161.55937582484|161.55937582484|159.9909702565|155.5649630522|146.11107412701|143.57304477243|143.57304477243|143.57304477243|143.57304477243|143.57304477243|143.57304477243|140.79311712062|140.79311712062|140.79311712062|140.79311712062|140.79311712062|140.79311712062|140.79311712062|140.79311712062|129.15623853246|125.59637223751|125.59637223751|125.59637223751|125.59637223751|120.19318815371|117.9257588508|115.50640160532|109.83211069076|108.59901096457|108.59901096457|108.59901096457|108.59901096457|108.59901096457|106.20445349077|103.23745489386|103.23745489386|103.23745489386|93.183283808803|87.86753866736|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|87.723299732079|81.784776411972|77.904196115028|75.882442840482|75.325734908376|75.325734908376|75.25204486518|75.25204486518|75.25204486518|73.233511696981|73.233511696981|72.895015251556|71.248784374208|71.248784374208|70.1275373289|69.007263800503|65.596963508263|65.115754883018|65.115754883018|65.115754883018|65.115754883018|65.115754883018|65.115754883018|65.115754883018|65.115754883018|65.115754883018|65.115754883018|65.115754883018|65.115754883018|65.115754883018|65.115754883018|65.115754883018|65.115754883018|64.967502373818|64.055864192159|64.055864192159|64.055864192159|64.055864192159|64.055864192159|64.055864192159|62.869850424827|62.549831262232|60.932035939562|59.504274807412|59.504274807412|59.504274807412|59.504274807412|59.504274807412|59.504274807412|59.504274807412|57.016967413644|56.611568276806|56.611568276806|56.611568276806|56.611568276806|56.611568276806|56.611568276806|55.727296847683|54.764773495309|53.848976832987|53.848976832987|50.42553025524|50.271700978723|49.529669788641|46.696299265008|45.264775062248|43.614195691927|42.394661015254|41.834767575595|41.834767575595|41.101962667409|39.88606941005|38.340075723555|-51.926928409978|-51.926928409978|-51.926928409978|-51.926928409978|-51.926928409978|-51.926928409978|-54.374921676234|-56.04971299293|-56.04971299293|-56.04971299293|-57.130236997895|-57.641307167545|-57.641307167545|-57.641307167545|-57.641307167545|-57.641307167545|-57.641307167545|-57.641307167545|-58.982007243384|-60.483895860501|-62.038774051477|-65.248981359545|-65.248981359545|-65.248981359545|-65.248981359545|-65.248981359545|-65.248981359545|-65.248981359545|-65.248981359545|-65.248981359545|-65.916645344698|-68.160632270521|-68.160632270521|-68.160632270521|-68.160632270521|-68.160632270521|-68.160632270521|-68.160632270521|-68.160632270521|-68.160632270521|-68.160632270521|-68.160632270521|-68.160632270521|-68.160632270521|-68.160632270521|-68.160632270521|-69.394035279692|-70.396585814674|-70.396585814674|-73.080650082914|-73.845426226233|-73.845426226233|-73.845426226233|-73.845426226233|-73.845426226233|-73.845426226233|-74.902692636488|-76.884809298572|-76.884809298572|-79.988676489787|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964|68.526826381964
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||-6.3605681142519|-6.6656312105071|-6.708590467441|-6.8195449595848|-7.1254385847956|-7.5256347801106|-7.5256347801106|-7.5256347801106|-7.5256347801106|-7.8374833161982|-7.9089810379514|-8.0443100468329|-8.0443100468329|-8.1546780021115|-8.2043198395125|-8.2043198395125|-8.2043198395125|-8.2043198395125|-8.614133204393|-9.2355921151157|-9.7793610216065|-9.7793610216065|-9.9013303795855|-9.9013303795855|-9.9013303795855|-10.195367075713|-10.664074449309|-10.813119052962|-10.813119052962|-10.813119052962|-10.813119052962|-11.184340701149|-11.184340701149|-11.184340701149|-11.184340701149|-11.184340701149|-11.184340701149|-11.184340701149|-11.184340701149|-11.829478263978|-11.829478263978|-11.829478263978|-11.829478263978|-11.829478263978|-11.829478263978|-11.829478263978|-11.829478263978|-11.829478263978|-11.829478263978|-11.829478263978|-12.192642344506|-12.696491521234|-13.139435125319|-13.934983651867|8.9539011519109|8.9539011519109|8.9539011519109|8.6355336926243|8.6355336926243|8.6355336926243|8.6355336926243|8.6355336926243|8.6355336926243|8.5322598110593|8.5167095144782|8.5167095144782|8.5088702258987|8.5088702258987|7.6937445598093|7.5182341299488|7.5182341299488|6.9597044214092|6.8965603228501|6.1695182195077|6.1695182195077|6.1695182195077|6.1695182195077|5.6304645925506|5.3361831671379|4.4614956044232|-8.0265509189958|-8.0265509189958|-8.0265509189958|-8.0265509189958|-8.0265509189958|-8.0265509189958|-8.0265509189958|-8.0265509189958|-8.0265509189958|-8.0265509189958|-8.0265509189958|-8.1258898379399|-8.7515441711296|-9.0759380454872|-9.2285977331636|-9.5547753404509|-9.7555280604772|-10.200586680882|-10.990318726955|-11.379257416355|-11.379257416355|-11.752064121683|-11.990182043137|-12.572424545356|-13.674138482487|-13.869042882297|-16.653047677514|-17.674349080188|-17.674349080188|-18.480033406529|-18.480033406529|-18.480033406529|-18.480033406529|-18.480033406529|-19.757815158934|-20.479794648588|-21.335883303153|-21.944314395573|-22.976446294525|-22.976446294525|-22.976446294525|-24.356051921557|-27.486723899521|-29.229693518389|-29.829103375264|-32.302336799643|23.140294541597|23.140294541597|23.140294541597|23.140294541597|23.140294541597|23.140294541597|21.829772408008|20.558080177837|18.829532920578|-26.228390716012|-26.228390716012|-26.228390716012|-26.228390716012|-26.228390716012|-26.228390716012|-26.228390716012|-26.228390716012|-26.228390716012|-26.228390716012|-26.376514938989|-26.376514938989|-26.376514938989|-26.376514938989|-26.376514938989|-26.376514938989|-26.376514938989|-26.376514938989|-26.376514938989|-26.376514938989|-26.376514938989|-26.376514938989|-27.025849584648|-29.367096623164|-29.367096623164|-30.54010710052|-31.336785853514|-31.336785853514|-31.336785853514|-31.336785853514|-31.336785853514|-31.336785853514|-31.336785853514|-31.336785853514|-32.358093964401|-33.578327777856|-33.578327777856|-33.578327777856|-33.578327777856|-33.578327777856|-33.578327777856|-33.578327777856|-34.078905995154|-34.078905995154|-34.078905995154|-35.497674129035|-35.842416495776|-37.801573773993|-39.027930885643|-39.027930885643|-39.243811667065|-41.983124905273|-43.35092539813|-43.35092539813|-43.35092539813|-43.35092539813|-46.708448630004|-46.708448630004|-46.708448630004|-46.708448630004|-46.708448630004|-48.582164161105|-53.459003645232|-53.459003645232|-53.459003645232|-56.849079963664|-56.849079963664|-56.955594500764|-56.955594500764|-57.362882041119|-58.109311632737|-58.744964554499|-58.744964554499|-58.744964554499|-58.744964554499|-58.744964554499|-66.998852573711|-67.980389527567|-72.802657370311|-77.433506917668|-77.532603145765|-77.532603145765|-81.139557601265|-82.510621125226|-90.171801309591|-93.338671292205|-96.161855685865|-97.441659692485|-97.441659692485|-97.441659692485|-97.441659692485|-97.441659692485|-97.441659692485|-97.441659692485|-97.441659692485|70.585501021076|70.585501021076|70.585501021076|70.585501021076|70.585501021076|70.585501021076|70.585501021076|70.585501021076|70.585501021076|64.282783422126|62.539236876091|62.539236876091|62.539236876091|62.539236876091|62.539236876091|62.539236876091|60.675378047639|60.675378047639|60.675378047639|60.675378047639|54.510416255189
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||-79.436527765541|-83.000588457616|-88.025097150308|74.894336838742|74.323707310381|72.373004613124|68.591117525324|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.454509335503|-75.521678904411|-77.89075637274|-78.620738399493|-78.620738399493|-78.620738399493|-78.620738399493|-78.620738399493|-78.620738399493|-78.620738399493|-78.620738399493|-80.71859464432|-84.476216949635|-85.19135079297|-87.477061217721|-94.031177672739|76.041757505752|76.041757505752|76.041757505752|76.041757505752|75.212276347084|75.212276347084|75.212276347084|75.212276347084|75.212276347084|75.212276347084|75.212276347084|75.212276347084|75.212276347084|75.212276347084|75.212276347084|75.212276347084|75.212276347084|75.212276347084|75.212276347084|75.212276347084|75.212276347084|75.185672547973|75.185672547973|75.185672547973|75.185672547973|75.185672547973|75.185672547973|75.185672547973|75.185672547973|75.185672547973|75.185672547973|75.185672547973|75.185672547973|75.185672547973|75.185672547973|75.185672547973|75.185672547973|75.185672547973|75.185672547973|74.31519505995|74.291968422386|74.291968422386|72.955518383949|71.087245988812|67.651185798763|67.651185798763|67.651185798763|67.651185798763|67.651185798763|67.651185798763|67.651185798763|67.651185798763|67.651185798763|67.651185798763|67.651185798763|67.651185798763|67.651185798763|67.651185798763|67.651185798763|67.651185798763|67.651185798763|-74.069398755229|-74.069398755229|-74.069398755229|-74.069398755229|-74.069398755229|-74.069398755229|-74.069398755229|-74.069398755229|-74.069398755229|-74.069398755229|-74.069398755229|-74.069398755229|-74.310997957932|-74.310997957932|-74.310997957932|-75.086665889673|-77.389319650301|-77.389319650301|-77.389319650301|-77.389319650301|-77.389319650301|-77.389319650301|-77.444799255407|69.130648153111|69.130648153111|69.130648153111|69.130648153111|69.130648153111|69.130648153111|69.130648153111|69.130648153111|69.130648153111|69.130648153111|69.130648153111|67.723869869387|67.723869869387|67.723869869387|67.723869869387|66.202075292972|64.667861199276|62.833182043385|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-69.518855271817|-70.999599516181|-70.999599516181|-70.999599516181|-70.999599516181|-70.999599516181|-70.999599516181|-70.999599516181|-70.999599516181|-70.999599516181|-70.999599516181|-70.999599516181|-70.999599516181|-70.999599516181|-70.999599516181|-70.999599516181|-72.870043107195|-72.870043107195|-72.870043107195|-72.870043107195|-72.870043107195|-72.870043107195|-72.870043107195|-72.870043107195|-73.165603766092|-73.722894387387|-76.182103586354|-77.409002781089|-78.508397491106|-78.508397491106|-80.918222859312|69.088290940321|69.088290940321|69.088290940321|69.088290940321|69.088290940321|69.088290940321|68.696990713583|-78.128873651755|-78.128873651755|-78.128873651755|-79.250967045109|-80.051321171292|-80.051321171292|-82.823692055288|-84.709347543025|-84.709347543025|-84.709347543025|-84.709347543025|-85.323717762921|-86.469691252149|-87.61743182544|-87.84546777256|-87.84546777256|-87.84546777256|-89.479405313152|-91.308280645352|-91.308280645352|-92.958090131527|-93.872499345269|-93.872499345269|-93.872499345269|-94.677220104498|-96.165803642585|86.818905639061|86.818905639061|86.818905639061|86.818905639061|86.818905639061|86.818905639061
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||37.186961375361|37.186961375361|37.186961375361|37.186961375361|35.542179331388|34.969135536368|34.969135536368|34.969135536368|34.503315848106|34.503315848106|32.748962528169|30.080791401267|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.778115475335|29.467073877828|-36.880704224168|-36.880704224168|-36.880704224168|-36.880704224168|-36.880704224168|-36.880704224168|-36.880704224168|-36.880704224168|-36.880704224168|-36.880704224168|-36.880704224168|-36.880704224168|-37.261338247258|-37.854819948363|30.685758067376|30.685758067376|30.685758067376|30.685758067376|30.685758067376|30.685758067376|29.209455120571|27.96143983193|-36.045126842504|-36.045126842504|-36.045126842504|-36.045126842504|-36.045126842504|-36.045126842504|-36.045126842504|-36.045126842504|-36.045126842504|-36.045126842504|-36.045126842504|-36.045126842504|-36.045126842504|-36.702499985509|-36.702499985509|-36.702499985509|-36.702499985509|-36.702499985509|-36.702499985509|-36.702499985509|-36.702499985509|-37.750862263054|-37.750862263054|-37.750862263054|-37.750862263054|-37.750862263054|-39.225679766701|30.061542954452|30.061542954452|30.061542954452|30.061542954452|30.061542954452|30.061542954452|30.061542954452|29.751990069292|29.564435046406|29.284927413961|29.014364929222|26.480128415451|-37.638078693483|-37.638078693483|-37.638078693483|-37.638078693483|-37.638078693483|-37.782032335173|-38.40059199639|31.325558654776|31.325558654776|31.325558654776|31.325558654776|31.325558654776|31.325558654776|31.325558654776|31.325558654776|31.325558654776|31.325558654776|31.325558654776|31.325558654776|30.910009256988|30.910009256988|29.30389941179|27.665442604083|-35.45397029206|-35.45397029206|-35.45397029206|-35.45397029206|-35.792189018426|-37.579655109178|30.550141240948|30.550141240948|30.550141240948|30.550141240948|30.550141240948|30.550141240948|30.550141240948|30.550141240948|30.550141240948|30.550141240948|30.550141240948|30.550141240948|30.550141240948|30.550141240948|30.550141240948|30.550141240948|30.550141240948|30.550141240948|28.605440488699|28.605440488699|28.605440488699|28.605440488699|28.605440488699|28.605440488699|28.605440488699|28.605440488699|28.605440488699|28.605440488699|28.605440488699|28.605440488699|28.605440488699|28.605440488699|28.605440488699|28.605440488699|28.605440488699|28.467155420386|26.973507946954|25.923064199008|25.217573129377|24.341469406244|24.113610349068|24.113610349068|24.113610349068|24.113610349068|24.113610349068|24.113610349068|23.921232843806|22.808592637833|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-29.800935863845|-31.326040399728|-31.65254490978|-32.79060504841|-35.40141400965|-35.40141400965|-35.40141400965|-35.40141400965|-35.40141400965|-35.469903412483|-35.701281378691|-35.731396914049|-35.731396914049|-36.367688226444|-36.367688226444|-36.367688226444|-36.367688226444|-36.367688226444|-38.171319378463|-38.946744588842|-41.129437291876|-42.034654127509|-43.952668811382|-44.096856277851|36.301644768819|36.301644768819|36.301644768819|36.301644768819|36.301644768819|36.301644768819|36.301644768819|36.301644768819|36.301644768819|36.301644768819|34.857662057992|34.352958520382|32.498285964826|31.301571084995|31.301571084995|31.301571084995|31.301571084995|31.301571084995|31.301571084995|30.492301095348|30.331723227348|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253|29.622776327253
03075|1097708|/equities/linde-plc|STOXX600/DAX||377.50928262691|377.50928262691|377.50928262691|377.50928262691|364.47699900711|352.02345006364|-385.457121073|-385.457121073|-385.457121073|-385.457121073|-385.457121073|-385.457121073|-385.457121073|-385.457121073|-385.457121073|-390.00790213081|-396.36433536181|-401.77146881564|-404.87837728434|-404.87837728434|-417.2315137008|-428.55865632791|-428.55865632791|-439.48763708433|-439.48763708433|-439.48763708433|-439.48763708433|-439.48763708433|-439.48763708433|-439.48763708433|-439.48763708433|-439.48763708433|-439.48763708433|-439.48763708433|-439.48763708433|-439.48763708433|-442.27768739632|-442.27768739632|-442.27768739632|-442.49663048031|-442.49663048031|-442.49663048031|-442.49663048031|-442.49663048031|-442.49663048031|-442.49663048031|-442.49663048031|-442.49663048031|-442.49663048031|-442.49663048031|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|401.50238357066|400.21376393105|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|391.03624406475|389.42361774067|379.42623583056|372.259712921|364.57466373004|353.96629608513|343.13620398519|343.13620398519|343.13620398519|343.13620398519|343.13620398519|343.13620398519|343.13620398519|343.13620398519|343.13620398519|341.37340487959|341.37340487959|337.67045359614|334.16161849767|327.44440702188|327.44440702188|327.44440702188|327.44440702188|327.44440702188|327.44440702188|327.44440702188|327.44440702188|327.44440702188|321.98823816234|317.32860609617|310.93256556248|310.93256556248|310.93256556248|310.93256556248|306.95842177841|306.00854316296|306.00854316296|306.00854316296|306.00854316296|303.01503635719|303.01503635719|303.01503635719|303.01503635719|303.01503635719|303.01503635719|297.31392623401|293.75159318156|292.14622346237|291.25691224552|286.26601157162|285.88349499515|285.88349499515|285.88349499515|285.88349499515|285.88349499515|285.55665805396|283.76868353492|283.76868353492|283.76868353492|283.76868353492|283.76868353492|283.76868353492|283.76868353492|283.76868353492|283.76868353492|283.76868353492|283.76868353492|283.76868353492|283.76868353492|283.76868353492|277.47629537192|272.03200774289|264.17626132613|264.17626132613|264.17626132613|264.17626132613|264.17626132613|264.17626132613|264.17626132613|264.17626132613|264.17626132613|264.17626132613|264.17626132613|264.17626132613|260.54670157459|260.54670157459|260.54670157459|260.54670157459|260.54670157459|260.54670157459|260.54670157459|260.54670157459|260.54670157459|260.54670157459|260.54670157459|256.13242652711|254.33667074828|254.33667074828|254.33667074828|254.33667074828|-300.85588292605|-300.85588292605|-300.85588292605|-300.85588292605|-300.85588292605|-300.85588292605|-300.85588292605|-300.85588292605|-300.85588292605|-302.31210909426|-307.16622554527|-311.25136578598|269.95638872859|269.95638872859|269.95638872859|269.95638872859|269.95638872859|266.16313720923|266.16313720923|264.80117618412|264.80117618412|264.80117618412|264.80117618412|261.60685700145|252.53818563584|244.08964426389|240.91093703516|240.91093703516|240.91093703516|240.91093703516|240.91093703516|240.91093703516|240.91093703516|240.91093703516|240.52604454102|237.49004711643|233.08061095891|229.57291785012|226.51712789282|221.58411103395|221.58411103395|219.01281317595|219.01281317595|219.01281317595|219.01281317595|219.01281317595|219.01281317595
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||-129.19014016742|-130.7807125687|109.79038004262|109.79038004262|109.79038004262|109.79038004262|109.79038004262|109.79038004262|109.79038004262|109.79038004262|105.25042803401|-124.95877358191|-124.95877358191|-124.95877358191|-124.95877358191|-124.95877358191|-124.95877358191|-124.95877358191|-124.95877358191|-124.95877358191|-124.95877358191|-124.95877358191|-124.95877358191|-124.95877358191|-124.95877358191|-124.95877358191|-124.95877358191|-125.51326380924|-125.51326380924|-125.51326380924|-125.51326380924|-125.51326380924|-125.51326380924|-127.73026849257|-127.73026849257|-128.63918857031|-129.13757935783|-129.13757935783|-129.90008885353|-130.43898430896|-133.98498409139|-135.09998096744|-136.9110299972|-136.9110299972|-136.9110299972|-136.9110299972|-136.9110299972|-136.9110299972|-136.9110299972|-136.9110299972|-144.59280585219|-148.35034136165|-153.31982288745|-153.62758827637|-154.98416674118|-154.98416674118|-154.98416674118|-156.66574523163|-158.9595294205|-158.9595294205|-158.9595294205|-158.9595294205|-158.9595294205|-158.9595294205|-158.9595294205|-160.74948578053|-163.64349440799|-163.64349440799|-165.00388674456|-165.52375745462|-174.22362210669|150.24707856836|150.24707856836|150.24707856836|150.24707856836|150.24707856836|150.24707856836|150.24707856836|150.24707856836|150.24707856836|150.24707856836|150.24707856836|148.91483165808|148.91483165808|148.91483165808|148.91483165808|148.91483165808|148.91483165808|148.91483165808|148.91483165808|148.91483165808|148.91483165808|148.91483165808|145.32759530884|142.78621141493|142.57079063058|137.14676111898|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-166.92606170294|-167.85674675435|-167.98432389128|-167.98432389128|-167.98432389128|-167.98432389128|-167.98432389128|-167.98432389128|-167.98432389128|-167.98432389128|-167.98432389128|-168.91591306116|-172.51710507686|-172.51710507686|-172.51710507686|-172.51710507686|-172.51710507686|-172.51710507686|-172.51710507686|-172.51710507686|-172.51710507686|-172.51710507686|-172.51710507686|-172.51710507686|-172.51710507686|-172.51710507686|-172.51710507686|-174.64400394554|-177.60444967609|-182.33273254347|-190.40813986003|-190.40813986003|-190.40813986003|-190.9683744429|-190.9683744429|-191.92596838192|-192.31219421179|-192.70856955943|164.03473702613|164.03473702613|164.03473702613|164.03473702613|164.03473702613|164.03473702613|164.03473702613|164.03473702613|164.03473702613|164.03473702613|164.03473702613|164.03473702613|164.03473702613|164.03473702613|164.03473702613|-194.05584913572|-194.05584913572|-194.05584913572|-194.05584913572|-194.05584913572|-194.05584913572|-194.05584913572|-194.05584913572|-194.05584913572|-194.05584913572|-194.05584913572|-194.05584913572|-194.05584913572|-194.05584913572|-194.05584913572|-195.31761133759|-195.54843901888|-195.54843901888|-195.54843901888|-195.54843901888|-195.54843901888|-195.54843901888|-195.54843901888|-195.54843901888|-195.54843901888|-195.54843901888|-195.54843901888|-195.54843901888|-195.54843901888|-198.43437109275|-200.96093163126|-200.96093163126|-200.96093163126|-200.96093163126|-200.96093163126|-207.53436559697|-208.09595483186|-208.09595483186|-208.09595483186|-208.09595483186|-208.09595483186|-208.09595483186|-208.09595483186|-208.09595483186|-208.09595483186|-208.09595483186|-214.52884158428|-222.68204603521|-226.05468343031|-226.05468343031|-229.31909659981|-238.79898859262|193.43767601473|193.43767601473|188.19527605413|188.19527605413|185.12615398013|185.12615398013|185.12615398013|185.12615398013|178.57426466279|178.57426466279|177.31457436116|177.31457436116|177.31457436116|177.31457436116|177.31457436116|177.31457436116|177.31457436116|177.31457436116|176.79119271737|176.17632642832|173.32924446625|162.38527451139|157.32252248769|151.97780327273|149.63922653676|149.52413856189|144.79348322198|140.02886821214|134.54040963323|131.96155862975|129.89895725435|129.63213130803
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||-389.8807238467|-407.35636423776|341.00009375707|341.00009375707|341.00009375707|333.82788161322|333.33870349672|333.33870349672|333.33870349672|333.33870349672|333.33870349672|333.33870349672|333.33870349672|333.33870349672|333.33870349672|333.33870349672|333.33870349672|333.33870349672|333.33870349672|333.33870349672|333.33870349672|333.33870349672|333.33870349672|333.33870349672|326.94854180842|322.53286343977|322.53286343977|322.53286343977|322.53286343977|322.53286343977|322.53286343977|322.53286343977|322.53286343977|322.53286343977|322.53286343977|322.53286343977|314.79761485441|305.74335069253|305.74335069253|288.33150110857|286.50307260492|286.50307260492|284.16453325459|-342.26612792524|-342.26612792524|-342.26612792524|-342.26612792524|-342.26612792524|-342.26612792524|-342.26612792524|-342.26612792524|295.6758272918|295.6758272918|295.6758272918|295.6758272918|295.6758272918|295.6758272918|295.6758272918|295.6758272918|295.6758272918|295.6758272918|286.37314719977|284.47730956393|284.47730956393|284.47730956393|284.47730956393|284.47730956393|284.47730956393|276.64143981225|275.23943393915|275.23943393915|273.96540731289|273.96540731289|273.96540731289|261.36712194922|250.18014363715|245.87238385356|244.57485704595|236.14428594569|234.56030313682|227.80284676963|227.80284676963|227.37539615028|222.7452560049|222.7452560049|222.7452560049|212.09472821617|209.50525086085|209.40028076878|204.33364868949|202.51325967341|202.51325967341|202.51325967341|202.51325967341|202.51325967341|202.51325967341|202.51325967341|202.51325967341|202.51325967341|202.51325967341|202.51325967341|202.51325967341|202.51325967341|202.51325967341|195.42029123868|192.97259138353|192.97259138353|189.50086867117|189.50086867117|189.50086867117|184.2842988626|183.62698720736|183.04665770843|178.43517489251|-205.20603096932|-205.20603096932|-205.20603096932|-205.20603096932|-205.20603096932|-205.20603096932|-205.20603096932|-205.20603096932|-205.20603096932|-205.20603096932|-205.20603096932|-205.20603096932|-205.20603096932|-208.21781235767|-208.90630246747|-208.90630246747|-208.90630246747|-228.15143904805|-235.77949122997|-235.77949122997|-235.77949122997|-236.77165200547|207.31404315442|207.31404315442|207.31404315442|207.31404315442|207.31404315442|207.31404315442|207.31404315442|207.31404315442|207.31404315442|207.31404315442|207.31404315442|207.31404315442|207.31404315442|207.31404315442|207.31404315442|207.31404315442|207.31404315442|202.1822642376|201.16412817156|201.16412817156|201.16412817156|201.16412817156|201.16412817156|201.16412817156|200.57179887027|200.57179887027|200.57179887027|200.57179887027|197.55755209626|195.90838680997|188.4426589623|179.67517594661|175.71131016773|173.97923487604|171.55470592644|170.23856112324|165.90395341276|159.59328360424|148.63975583034|-189.49847837409|-189.49847837409|-189.49847837409|-189.49847837409|-189.49847837409|-189.49847837409|-189.49847837409|-192.26219734572|-203.02745082006|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.54058035106|164.12287010849|159.80813516109|159.80813516109|159.80813516109|159.80813516109|159.80813516109|-205.77589376548|-205.77589376548|-205.77589376548|-205.77589376548|-205.77589376548|-205.77589376548|-205.77589376548|-205.77589376548|-205.77589376548|-206.2662289243|-206.2662289243|-218.05585743205|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|177.1485708434|175.61506888144|169.32909533115|169.32909533115
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-573.15326682941|-573.15326682941|-573.15326682941|-573.15326682941|-573.15326682941|-573.15326682941|-573.15326682941|-573.15326682941|-582.0813953812|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|520.19745228924|511.26131213798|511.26131213798|511.26131213798|511.26131213798|505.93479329893|496.68310230914|482.34789687995|463.08655412334|461.19575087987|461.19575087987|460.27747316079|460.27747316079|444.79403287763|444.79403287763|444.79403287763|444.79403287763|444.79403287763|444.79403287763|444.79403287763|444.79403287763|444.2458554049|444.2458554049|444.2458554049|444.2458554049|444.2458554049|444.2458554049|444.2458554049|435.13635379107|435.13635379107|435.13635379107|427.76261023714|425.40693239756|425.40693239756|421.38268910059|415.65498291728|415.65498291728|415.65498291728|415.65498291728|415.65498291728|415.65498291728|415.65498291728|415.65498291728|415.65498291728|406.01108399229|405.24008518675|400.24454644848|400.24454644848|400.14795927656|400.14795927656|400.14795927656|400.14795927656|400.14795927656|400.14795927656|400.14795927656|400.14795927656|400.14795927656|400.14795927656|398.30327282628|391.32584784517|383.0787364431|375.64858960528|368.85952535624|358.61057966015|356.0228737489|355.78096438951|353.66155148345|353.66155148345|353.66155148345|353.66155148345|353.66155148345|353.66155148345|353.66155148345|349.50170962896|344.09079729281|339.55087524567|339.55087524567|339.55087524567|339.55087524567|339.55087524567|339.55087524567|339.55087524567|339.55087524567|339.55087524567|333.72875061206|320.32563631245|320.32563631245|315.43959386821|310.08842678065|304.43715816069|301.52672185486|301.52672185486|298.33739717451|298.33739717451|298.33739717451|298.33739717451|298.33739717451|298.33739717451|298.33739717451|298.33739717451|298.33739717451|298.33739717451|298.33739717451|298.33739717451|295.26934240093|293.45975329063|293.45975329063|293.45975329063|293.45975329063|293.45975329063|293.45975329063|293.45975329063|293.45975329063|293.45975329063|293.45975329063|293.45975329063|293.45975329063|293.45975329063|288.0886161237|283.42066186325|273.3063031662|268.40699741448|264.92771102749|264.92771102749|264.92771102749|258.22523108415|253.69471307255|243.24410529112|236.09345473156|229.70941245672|225.13328970196|225.13328970196|225.13328970196|225.13328970196|225.13328970196|225.13328970196|225.13328970196|210.80364861226|-255.0096536635|-255.0096536635|-255.0096536635|-255.0096536635|-255.0096536635|-255.0096536635|-257.45265682816|-257.45265682816|-258.76763901134|-258.76763901134|-258.76763901134|-260.74738380004|-264.20820184867|-265.2909836259|-265.2909836259|-265.29875056716|-265.29875056716|-265.92083260717|-279.39882694976|-279.39882694976|-279.39882694976|-279.39882694976|-279.39882694976|-279.39882694976|-279.39882694976|-279.39882694976|-280.2236976281|242.44526979958|242.44526979958|242.44526979958|242.44526979958|242.44526979958|242.44526979958|242.44526979958|234.47252742488|229.63087542898|229.63087542898|229.63087542898|229.63087542898|229.63087542898|229.63087542898|229.63087542898|229.63087542898|229.63087542898|223.24010903094|223.24010903094|223.24010903094|223.24010903094|223.24010903094|223.24010903094|223.24010903094|223.24010903094|223.24010903094|223.24010903094|221.41955711283|-254.39965668105|-254.39965668105|-254.39965668105|-254.39965668105|-258.95517561594|-260.15019546791|-263.52243398344|-265.30823707399|-265.30823707399|-265.30823707399|234.36971147229
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-36.853732932672|-38.01525843261|-39.412509310227|-40.72779618105|-40.72779618105|-40.72779618105|-41.186998588075|35.388338021454|35.388338021454|35.388338021454|35.388338021454|35.388338021454|35.388338021454|35.388338021454|35.388338021454|33.104819116787|-38.593303137902|-38.593303137902|-38.593303137902|-38.593303137902|-38.593303137902|-38.593303137902|-38.593303137902|-38.593303137902|-38.593303137902|-38.593303137902|-39.020704969927|-39.020704969927|-39.020704969927|-39.020704969927|-39.020704969927|-39.020704969927|-39.020704969927|-39.020704969927|-39.020704969927|-39.020704969927|-39.020704969927|-39.020704969927|-39.020704969927|-39.020704969927|-39.402339435643|-39.402339435643|-39.402339435643|-39.402339435643|-39.402339435643|-39.402339435643|-39.402339435643|-39.402339435643|-39.402339435643|-39.402339435643|-40.736488846746|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-40.929817541962|-41.408687759908|-42.613542531897|-44.117270336073|-45.243349674911|-45.243349674911|-45.243349674911|-45.243349674911|-45.243349674911|-45.243349674911|-45.243349674911|-45.243349674911|-45.750414841753|-45.750414841753|-45.750414841753|-45.750414841753|-45.750414841753|-47.862404710034|-48.822674095608|-50.020416074625|-50.020416074625|-50.020416074625|-50.373412621894|-50.373412621894|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-51.066250702908|-53.394166413469|-53.8334797767|-53.8334797767|-54.806086106124|-55.721243931354|-55.721243931354|-55.721243931354|-56.542494749031|-56.676659874343|-57.693510378095|-59.508344372878|-59.891018249118|-59.891018249118|-59.891018249118|-59.891018249118|-59.891018249118|-59.891018249118|-59.891018249118|-59.891018249118|-59.891018249118|-59.891018249118|-59.891018249118|-59.891018249118|-59.891018249118|-59.891018249118|-60.125577027625|-62.242864245647|-63.148736974126|-63.397485755689|-63.405169079341|-63.405169079341|-63.623064704471|-63.623064704471|-63.623064704471|-63.623064704471|-63.623064704471|-63.623064704471|-63.623064704471|-63.623064704471|-63.623064704471|-63.623064704471|-63.623064704471|-63.623064704471|-65.322849586864|-68.985388150104|-71.799318700243|-72.9203556966|-73.73681277807|-73.73681277807|-73.73681277807|-73.73681277807|-74.87312485968|-76.833472964884|-77.177192632491|-78.459103204735|-84.315216476918|-84.315216476918|-84.315216476918|-84.315216476918|-84.315216476918|-84.315216476918|-84.315216476918|-84.315216476918|-84.315216476918|-84.315216476918|-84.315216476918|-84.315216476918|-84.315216476918|-85.481355913481|-86.268167557541|-90.032411855926|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-92.146400773473|-95.684885594522|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664|80.013812851664
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||16.323213517144|16.323213517144|16.323213517144|16.323213517144|16.323213517144|16.323213517144|16.323213517144|16.323213517144|16.323213517144|16.323213517144|16.323213517144|15.818585510873|15.818585510873|15.818585510873|-22.303949836479|-22.303949836479|-22.303949836479|-22.303949836479|-23.552443402329|-24.265385787878|-24.265385787878|-24.265385787878|-24.265385787878|-24.265385787878|-24.265385787878|-24.265385787878|-24.265385787878|-24.265385787878|-24.265385787878|-24.265385787878|-24.265385787878|-24.265385787878|-24.992928364976|-27.151586589|-28.608131066249|-28.608131066249|-28.779782785979|-28.779782785979|-28.779782785979|-28.779782785979|-29.439183499263|-29.439183499263|-29.439183499263|-29.439183499263|-29.439183499263|-29.439183499263|-29.439183499263|-29.439183499263|-29.439183499263|-29.763537912288|-30.96754172634|-33.261712745284|-33.75356960678|-36.580634121363|-37.240148337092|-38.241276510784|-38.295862153977|-39.055879079522|-39.055879079522|-42.034310724141|-47.603123031062|36.610698161868|36.610698161868|36.610698161868|36.610698161868|36.610698161868|36.610698161868|36.610698161868|36.610698161868|36.610698161868|36.610698161868|33.724934537651|-45.532014679677|-45.532014679677|-45.532014679677|-45.532014679677|-45.96930866687|-45.96930866687|-45.96930866687|-45.96930866687|-45.96930866687|-45.96930866687|-45.96930866687|-45.96930866687|-48.123120206909|40.68337494329|40.68337494329|40.68337494329|40.68337494329|40.68337494329|40.68337494329|40.68337494329|40.68337494329|40.68337494329|40.68337494329|40.68337494329|40.68337494329|37.72319450859|-50.64282449136|-50.64282449136|-50.64282449136|-50.64282449136|-50.64282449136|-50.64282449136|-50.64282449136|-50.64282449136|-50.64282449136|-50.64282449136|-50.64282449136|-50.64282449136|-50.64282449136|-50.64282449136|-54.052582776655|-57.719538198697|-59.175041502038|-61.581711788221|-62.800236617243|-64.681619785024|-64.681619785024|-64.681619785024|-64.681619785024|-64.681619785024|-64.681619785024|-64.681619785024|-64.681619785024|-64.681619785024|-64.681619785024|50.871494005091|50.871494005091|50.871494005091|50.871494005091|50.871494005091|50.871494005091|50.871494005091|50.871494005091|50.871494005091|50.871494005091|47.898326553644|45.325916782288|-58.372632663464|-58.372632663464|-58.372632663464|-58.372632663464|-58.372632663464|-58.372632663464|-58.372632663464|-58.372632663464|-59.116813307576|-62.215347746536|48.615349962738|48.615349962738|48.615349962738|48.615349962738|48.615349962738|48.615349962738|48.615349962738|48.615349962738|48.615349962738|48.615349962738|48.615349962738|48.615349962738|48.615349962738|48.615349962738|48.615349962738|-63.054125843624|-63.054125843624|-63.054125843624|-63.054125843624|-63.054125843624|-63.054125843624|-63.054125843624|-63.054125843624|-63.054125843624|-63.054125843624|-63.054125843624|-63.054125843624|-63.054125843624|-63.054125843624|-64.256326982243|-64.256326982243|-66.927029844637|-68.89781045529|-73.290899802278|-76.262097359968|-76.262097359968|-78.514554343039|-81.647281789574|-82.059294166331|-82.059294166331|-82.059294166331|-82.059294166331|-82.059294166331|-82.059294166331|-82.059294166331|-83.057463112237|-83.057463112237|-83.057463112237|-83.057463112237|-83.057463112237|-83.057463112237|-83.825634238604|-83.825634238604|-89.816262401346|-90.54115123046|-90.54115123046|-90.54115123046|-90.54115123046|-90.54115123046|-90.54115123046|-90.54115123046|-90.54115123046|-95.861280433475|-104.53697712348|-105.81330588048|-107.47589516844|-109.96443724001|-109.96443724001|-113.32493479346|-114.76047942478|97.026374621022|97.026374621022|97.026374621022|97.026374621022|97.026374621022|97.026374621022|97.026374621022|97.026374621022|93.979304625843|93.035341185833|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|92.452299354768|90.605330836217|88.261213785652|88.261213785652|88.261213785652|88.261213785652|86.011353075774|82.179281195304|80.935863451054|78.709091509186|78.709091509186
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||-43.205383706671|-45.254315085523|37.828030031718|37.828030031718|37.828030031718|37.828030031718|37.828030031718|37.828030031718|36.430587463923|-43.838010051976|-43.838010051976|-43.838010051976|-43.895588709591|-43.895588709591|-43.895588709591|-43.895588709591|-43.895588709591|-43.895588709591|-43.895588709591|-43.895588709591|-43.895588709591|-43.895588709591|-43.895588709591|-43.895588709591|-43.895588709591|-43.895588709591|38.119189839685|38.119189839685|38.119189839685|38.119189839685|38.119189839685|38.119189839685|38.119189839685|38.119189839685|36.935487328993|-41.598583375564|-41.598583375564|-41.598583375564|-41.598583375564|-41.598583375564|-41.598583375564|-41.598583375564|-41.598583375564|-41.598583375564|-41.598583375564|-41.598583375564|-41.598583375564|-41.598583375564|-41.598583375564|-41.598583375564|-41.598583375564|-41.661399301617|-41.661399301617|-41.854054805006|-42.08061702645|-43.440961285832|-43.576346949739|-44.576497797615|39.348151519873|39.348151519873|39.348151519873|39.348151519873|38.317865295518|38.000415081568|37.456807200785|37.456807200785|37.00158302491|37.00158302491|37.00158302491|37.00158302491|37.00158302491|37.00158302491|37.00158302491|37.00158302491|37.00158302491|37.00158302491|37.00158302491|37.00158302491|37.00158302491|37.00158302491|37.00158302491|37.00158302491|37.00158302491|36.772449030403|36.772449030403|36.772449030403|36.772449030403|36.772449030403|36.772449030403|36.772449030403|36.772449030403|36.772449030403|36.772449030403|36.772449030403|36.772449030403|36.772449030403|36.772449030403|36.537885213572|36.537885213572|36.537885213572|36.537885213572|36.537885213572|36.537885213572|36.537885213572|36.537885213572|36.537885213572|36.537885213572|36.537885213572|36.537885213572|36.537885213572|36.537885213572|36.537885213572|36.537885213572|36.537885213572|36.495496035371|34.981144641013|-40.120194305136|-40.120194305136|-40.120194305136|-40.120194305136|-40.120194305136|-40.120194305136|-40.120194305136|-40.120194305136|-40.120194305136|-40.120194305136|-41.389382959686|-42.504858892585|-42.653579215239|-42.653579215239|-42.903205107793|-44.215853584194|-44.481243481088|-44.481243481088|-44.481243481088|-44.481243481088|-45.18278990243|-45.18278990243|-45.18278990243|-45.18278990243|-45.18278990243|-45.18278990243|-45.18278990243|-45.18278990243|-45.18278990243|-45.18278990243|-45.18278990243|-45.18278990243|-45.18278990243|-45.18278990243|-45.18278990243|-45.18278990243|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|40.855661915255|39.839091140377|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|-48.072873224678|41.76082408784|41.76082408784|41.76082408784|41.76082408784|41.76082408784|41.76082408784|41.76082408784|41.76082408784|41.76082408784|41.76082408784|41.382228765382|41.382228765382|41.382228765382|41.382228765382|41.382228765382|41.051327080079|40.639940563146|40.639940563146|40.639940563146|40.631988177922|40.631988177922|40.631988177922|40.631988177922|40.631988177922|40.631988177922|40.631988177922|40.217181137564|39.135240055193|36.999016736469|36.984135165064|36.984135165064|36.984135165064|-44.862270017826|-44.862270017826|-44.862270017826|-44.862270017826|-44.862270017826|-44.862270017826|-44.862270017826|-44.862270017826
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||47.64888765173|46.364707607799|46.364707607799|46.364707607799|46.364707607799|46.364707607799|46.364707607799|46.364707607799|45.256343888765|43.596493667503|42.028325763168|40.562025828297|39.273363531889|39.021533666236|39.021533666236|39.021533666236|39.021533666236|39.021533666236|38.937814591309|37.841461894667|36.5782910958|36.447642413563|36.447642413563|35.510714521879|33.96301438066|32.493904502884|32.391075758376|32.391075758376|32.391075758376|32.391075758376|32.391075758376|32.391075758376|32.391075758376|32.391075758376|32.391075758376|32.038972488419|31.344966601168|31.344966601168|30.996627276512|30.522921078041|29.631024776383|28.847511311323|28.847511311323|28.847511311323|28.847511311323|28.847511311323|28.847511311323|28.847511311323|28.537580352466|28.537580352466|28.537580352466|28.368976440078|-33.108177676148|-33.108177676148|-33.108177676148|-33.108177676148|-33.108177676148|-33.108177676148|-33.108177676148|-33.108177676148|-33.108177676148|-33.108177676148|-33.108177676148|-33.108177676148|-33.108177676148|-33.690752787001|-34.32161015505|-34.32161015505|-34.32161015505|-34.32161015505|-34.32161015505|-34.32161015505|-35.021234395707|-35.774148493569|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.115010063664|-36.289435314297|-36.289435314297|-36.289435314297|-36.289435314297|-36.289435314297|-37.069928618669|-38.003255495759|-39.340838151213|-39.947041093239|-41.992269051217|36.122649747944|36.122649747944|36.122649747944|36.07461079714|35.842235437113|35.842235437113|34.825260655834|33.571401932453|-39.194221207389|-39.194221207389|-39.194221207389|-39.194221207389|-39.194221207389|-39.194221207389|-39.194221207389|-39.194221207389|-40.712467931916|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|36.112362091778|35.947070431972|35.885632753664|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|35.120908877702|33.917677293719|33.177007007804|33.177007007804|33.177007007804|33.177007007804|33.177007007804|33.177007007804|33.177007007804|33.177007007804|33.177007007804|33.177007007804|33.177007007804|33.177007007804|32.488401012195|32.488401012195|32.488401012195|32.488401012195|32.488401012195|31.967527668183|31.967527668183|31.967527668183|31.967527668183|31.967527668183|31.967527668183|31.967527668183|31.967527668183|31.656576971587|31.656576971587|30.988551616149|30.988551616149|30.38011187677|30.38011187677|30.38011187677|29.69389484978|29.69389484978|29.69389484978|29.266550367147|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-34.211371490417|-35.049566866381|-35.049566866381|-35.049566866381|-35.049566866381|-36.015947019886|-36.015947019886|-36.348830395088
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-201.18812468363|-209.1656907699|-209.87632429837|-210.84147117136|-213.34274215166|-215.41573135285|-215.41573135285|-227.58191884257|-229.80769235004|-236.39667240665|-236.39667240665|-236.39667240665|-240.89629657054|-242.74809293619|-242.74809293619|-242.74809293619|-242.74809293619|-245.64787917525|-253.65041706728|-262.0834470799|-262.0834470799|-262.0834470799|-262.0834470799|-262.0834470799|-262.0834470799|-262.0834470799|-262.0834470799|-268.02327453323|225.77719635777|225.77719635777|225.77719635777|225.77719635777|225.77719635777|225.77719635777|225.77719635777|225.77719635777|225.77719635777|225.77719635777|225.77719635777|225.77719635777|225.77719635777|225.77719635777|-268.47333330269|-268.47333330269|-268.47333330269|-268.47333330269|-268.47333330269|-268.47333330269|-268.47333330269|-268.47333330269|-280.94126267852|-280.94126267852|-280.94126267852|-280.94126267852|245.3432476744|245.3432476744|245.3432476744|242.38415323198|234.40740570426|230.96934068865|228.61036786179|218.00874952851|211.42916546462|208.07580741391|208.07580741391|207.06272463722|207.06272463722|200.96970234892|194.27188726025|191.99098804877|191.18164558858|190.08691416221|190.08691416221|188.71601285358|184.37612607103|175.79347819335|175.09775181883|174.74916777206|174.30240307465|168.17747839573|168.17747839573|168.17747839573|168.1330375526|162.36559802666|161.63120142195|161.63120142195|161.53861774269|161.53861774269|161.53861774269|160.83942056982|160.83942056982|160.83942056982|160.83942056982|160.83942056982|160.83942056982|160.83942056982|160.83942056982|160.83942056982|160.83942056982|160.83942056982|160.83942056982|160.83942056982|160.83942056982|160.83942056982|156.02271632784|156.02271632784|156.02271632784|151.90079561465|146.65420901455|146.65420901455|146.65420901455|143.07579281239|135.56643096505|131.73582529706|131.73582529706|131.73582529706|131.73582529706|131.73582529706|131.73582529706|131.73582529706|127.66758552837|124.28065041753|120.55405181484|115.67449933772|113.78284391342|113.78284391342|113.78284391342|113.78284391342|113.78284391342|113.78284391342|113.78284391342|113.78284391342|113.78284391342|112.5987160358|110.90209238805|110.90209238805|110.90209238805|110.90209238805|110.90209238805|110.90209238805|110.90209238805|110.90209238805|110.90209238805|110.90209238805|110.90209238805|109.13899276298|108.69332554651|108.36437935464|108.36437935464|108.36437935464|107.93375210886|106.82861375947|102.83734862163|102.52129287281|102.52129287281|100.25477472453|97.537523334877|97.035586496509|97.035586496509|94.82437648951|94.82437648951|94.82437648951|94.82437648951|92.653144765606|92.653144765606|92.653144765606|90.204676041393|90.204676041393|90.204676041393|90.204676041393|90.204676041393|90.204676041393|90.204676041393|90.204676041393|89.382973972723|83.608302345723|80.926446745628|78.206053651961|-97.336029772922|-97.336029772922|-97.336029772922|-97.336029772922|-97.336029772922|-99.902201658615|-99.902201658615|-99.93300141905|-103.28870410689|-103.28870410689|-103.28870410689|-103.28870410689|-103.28870410689|-103.28870410689|-103.28870410689|-103.92121545563|-103.92121545563|-103.92121545563|-103.92121545563|-107.97437268934|-107.97437268934|-107.97437268934|-107.97437268934|-108.64056758573|-110.24425145973|-112.11286779896|-113.06638427857|-113.82638227811|-116.18265334752|-116.18265334752|-116.18265334752|-116.18265334752|-116.18265334752|-116.83859795097|-117.09060423643|-121.48578201698|-126.83011390288|-128.37130389301|-130.99318605096|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|111.38805851647|110.72585992836|110.72585992836|110.72585992836|110.72585992836|110.72585992836|110.72585992836|110.72585992836|106.87746991077|105.15854082018|104.1859725894|104.1859725894|102.76980669761|102.76980669761
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||-274.23559564039|209.20863885092|209.20863885092|209.20863885092|209.20863885092|209.20863885092|209.20863885092|209.20863885092|209.20863885092|209.20863885092|206.17071288611|200.79523620104|196.33711874496|196.33711874496|196.33711874496|196.33711874496|182.46345798187|180.48877256044|180.48877256044|180.48877256044|180.48877256044|172.05974745892|-232.19122394948|-232.19122394948|-232.19122394948|-232.19122394948|-232.19122394948|-232.19122394948|-232.19122394948|-232.19122394948|-232.19122394948|-232.19122394948|-232.19122394948|-245.70413721302|-248.07126594361|-254.45714023451|-254.45714023451|-254.45714023451|-254.45714023451|-254.45714023451|-254.45714023451|-254.45714023451|-254.45714023451|-254.45714023451|-254.45714023451|-254.45714023451|-254.45714023451|-254.45714023451|-254.45714023451|-254.45714023451|-268.22736854399|201.91664968634|201.91664968634|201.91664968634|201.91664968634|201.91664968634|201.91664968634|201.91664968634|201.91664968634|201.91664968634|-269.27196355833|-269.27196355833|-269.27196355833|-269.27196355833|-276.01328623044|-280.58736541912|-280.58736541912|-280.58736541912|-281.99612558826|-281.99612558826|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-294.19659914023|-296.59066638953|-308.92850685127|-324.63168292584|-326.18519714741|-329.30021803543|-349.2835835634|-368.44887255277|-368.44887255277|-380.93069781303|-380.93069781303|-385.94233407669|282.80901054617|282.80901054617|282.80901054617|282.80901054617|275.93778678307|270.13087623792|256.21764975871|252.0715546052|252.0715546052|252.0715546052|252.0715546052|252.0715546052|252.0715546052|252.0715546052|252.0715546052|252.0715546052|252.0715546052|233.97951427216|-323.1891665091|-323.1891665091|-323.1891665091|-323.1891665091|-323.1891665091|-323.1891665091|-323.1891665091|-355.35462809822|-391.01069483515|-399.07855219042|-401.00491258642|-401.00491258642|-401.00491258642|-401.00491258642|-401.00491258642|-401.00491258642|-401.00491258642|-401.00491258642|-401.00491258642|-401.00491258642|-401.00491258642|-401.00491258642|-401.00491258642|-401.00491258642|-404.78878532009|-416.07892420759|-416.07892420759|-416.07892420759|-420.50435683981|-431.08261837182|-452.64736730983|-455.6692803958|-458.24920077886|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-459.9075601774|-472.83964950507|-472.83964950507|-472.83964950507|-472.83964950507|-472.83964950507|-472.83964950507|-472.83964950507|-474.6773896953|-475.49398020123|336.38511104497|336.38511104497|336.38511104497|336.38511104497|336.38511104497|336.38511104497|336.38511104497|336.38511104497|336.38511104497|309.44335405219|309.44335405219|299.32038966139|-427.4340600629|-427.4340600629|-427.4340600629|-427.4340600629|-427.4340600629|-436.43781781178|-436.43781781178|-436.43781781178|-436.43781781178|-436.43781781178|-436.43781781178|-459.38647678143|-473.84052433179|-499.4172482403|-503.53027310988|-503.82840293506|-503.82840293506|-503.82840293506|-503.82840293506|-503.82840293506|-517.79801309378|-517.79801309378|-550.95335873267|-585.70372378717|-588.66323065328|-588.66323065328|-597.90509352262|-597.90509352262|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|495.36765662744|472.9085141455|463.85390528428|455.8598757716|445.59985383042|431.55541857623|406.6949125809|382.55236535535|-494.8098285145|-494.8098285145|-494.8098285145|-494.8098285145|-494.8098285145|-494.8098285145|-494.8098285145
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||-262.15139159366|-262.15139159366|224.37013255325|224.37013255325|224.37013255325|224.37013255325|224.37013255325|224.37013255325|224.37013255325|224.37013255325|216.29460155928|212.9205349673|212.9205349673|212.9205349673|212.9205349673|212.9205349673|212.9205349673|212.9205349673|212.9205349673|212.9205349673|212.9205349673|207.86362853118|207.86362853118|207.86362853118|196.04314101123|196.04314101123|196.04314101123|196.04314101123|196.04314101123|196.04314101123|194.32571393012|189.15634898079|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-233.99358884686|-244.39120888041|196.43894006825|196.43894006825|193.88608947817|193.88608947817|193.88608947817|193.88608947817|186.1539867832|179.01194495942|179.01194495942|179.01194495942|169.60103988411|166.28449418547|164.2898696655|164.2898696655|164.2898696655|164.2898696655|159.6010050544|159.6010050544|159.6010050544|159.6010050544|159.6010050544|156.74162443697|156.74162443697|156.74162443697|154.94513955182|-184.39154911382|-184.39154911382|-184.39154911382|-184.39154911382|-184.39154911382|-184.39154911382|-184.39154911382|-184.39154911382|-184.39154911382|-193.58032332905|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|159.56105944059|157.7534008704|156.15376925053|149.45085943608|148.41880300069|148.41880300069|148.41880300069|148.41880300069|148.41880300069|148.41880300069|148.41880300069|148.41880300069|144.16645683209|142.21049779168|136.25166546759|129.8374133315|125.47490048037|115.96545288498|-146.14571724801|-146.14571724801|-146.14571724801|-152.40856934553|-155.292761252|-155.292761252|-155.292761252|-156.87639705083|-158.60488395052|-159.32209734737|-160.66394941084|-160.66394941084|-161.62771332786|-167.68968744328|142.07014999015|142.07014999015|142.07014999015|142.07014999015|142.07014999015|142.07014999015|142.07014999015|142.07014999015|137.92017109772|134.49797029385|134.37058166086|134.37058166086|130.05778292122|130.05778292122|130.05778292122|130.05778292122|130.05778292122|130.05778292122|130.05778292122|130.05778292122|130.05778292122|130.05778292122|127.00264176996|127.00264176996|127.00264176996|125.61627249885|124.68697585186|124.4021911524|123.25576526835|119.58084585616|112.48982347326|112.41548057417|112.41548057417|112.41548057417|112.41548057417|110.66498031461|106.72109010313|102.86676467893|95.136405775252|-120.53670217084|-120.53670217084|-120.53670217084|-120.53670217084|-120.53670217084|-120.53670217084|-121.95689330153|-125.1163420636|-125.1163420636|-125.1163420636|-125.1163420636|-125.1163420636|-125.1163420636|-125.1163420636|-125.1163420636|-125.1163420636|-125.1163420636|-126.19982009006|-129.94147168345|-130.69385720565|-137.28762225392|-142.38545085509|-142.38545085509|-142.38545085509|-142.38545085509|-142.38545085509|-146.33722606215|-146.33722606215|-148.48904394849|-148.48904394849|-151.38622297587|-151.38622297587|-151.38622297587|-151.38622297587|-151.38622297587|-151.38622297587|-158.64913531743|131.59131949088|131.59131949088|131.59131949088|131.59131949088|131.59131949088|131.59131949088|131.59131949088|129.04792048866|129.04792048866|129.04792048866|129.04792048866|129.04792048866|129.04792048866|129.04792048866|129.04792048866|129.04792048866|129.04792048866|129.04792048866|129.04792048866|129.04792048866|129.04792048866|129.04792048866|129.04792048866|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045|124.11514431045
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||134.19874215195|134.19874215195|134.19874215195|134.19874215195|129.52916320241|125.03518150556|115.83630803677|115.59866898427|106.99574484174|103.74249833761|101.31388678747|95.090431798362|92.02826035118|90.649704410411|90.649704410411|85.971889126938|83.188871091499|83.188871091499|83.188871091499|83.188871091499|83.188871091499|83.188871091499|83.188871091499|83.188871091499|79.75707466723|76.553562538656|76.553562538656|76.553562538656|76.553562538656|76.553562538656|76.553562538656|76.553562538656|76.553562538656|76.553562538656|72.681409791532|72.681409791532|72.681409791532|72.681409791532|69.809345196157|66.988159548871|66.368345316095|66.368345316095|63.215944987583|57.341049121538|52.875611118387|50.407346093997|45.22149333727|44.142334789034|44.142334789034|44.142334789034|44.142334789034|44.142334789034|44.142334789034|44.142334789034|44.142334789034|44.142334789034|44.142334789034|42.613705999317|41.563542806889|41.563542806889|41.563542806889|41.563542806889|41.563542806889|41.563542806889|41.563542806889|41.563542806889|41.563542806889|41.563542806889|39.226160327357|36.209623009808|33.054022955505|30.425581375325|29.758981509963|28.351090956573|27.773751801478|27.773751801478|25.918613189048|25.441793381711|22.661437073836|20.748812734849|20.748812734849|20.748812734849|20.748812734849|20.748812734849|20.748812734849|20.748812734849|20.748812734849|20.748812734849|20.748812734849|18.582568976357|18.457076924558|18.457076924558|18.457076924558|18.457076924558|18.457076924558|17.086197422075|16.827441266431|15.634985487966|15.634985487966|15.634985487966|15.634985487966|15.634985487966|15.634985487966|12.898316852812|11.822574819199|10.824527542979|10.513364148571|10.35040476635|10.227722024659|10.227722024659|10.071913348016|9.764347617689|8.4920536863177|-13.644859458835|-13.644859458835|-13.644859458835|-13.644859458835|-13.644859458835|-13.644859458835|-13.644859458835|-13.644859458835|-13.644859458835|-13.644859458835|-13.644859458835|-13.644859458835|-13.644859458835|-15.193733058407|-15.875658212417|-15.875658212417|-16.205175702565|-16.707417506634|-16.987686071859|-17.044095792225|-17.722329128507|-18.020920899977|-18.576578885836|-20.233976609754|-20.58386268356|-20.924846646284|-21.06927468721|-21.398082917972|-21.50479393099|-21.50479393099|-25.040202908032|20.10985060617|20.10985060617|20.007612344123|19.694013088386|19.201681209318|18.42297922319|18.404421448109|17.578801604772|17.555335968362|17.469817233998|16.91979808379|16.444297490526|16.444297490526|16.444297490526|16.444297490526|15.596717107673|15.596717107673|15.596717107673|15.268107788528|15.268107788528|15.23734155492|15.085379450366|14.592642935167|14.098492260388|14.007213508212|13.298103393257|13.298103393257|12.639558647673|11.854509193147|11.120565606979|-14.925435161694|-14.925435161694|-14.925435161694|-14.925435161694|-14.925435161694|-14.925435161694|-15.845483568095|-15.953870961823|-16.455411908536|-18.086013102431|-18.404458549176|-19.159999586848|-19.159999586848|-19.159999586848|-19.159999586848|-19.159999586848|-19.159999586848|-19.159999586848|-19.159999586848|-19.159999586848|-19.929443546696|-20.322715596539|-20.841350533545|-21.422967828564|-21.422967828564|-21.422967828564|-21.422967828564|-21.422967828564|-22.702186705065|-23.569651843654|-23.704811030435|-23.704811030435|-23.704811030435|-23.704811030435|-23.704811030435|-23.704811030435|-23.704811030435|-23.704811030435|-23.704811030435|-23.833121968428|-24.212913408455|-24.300078627721|-24.300078627721|-26.131754713208|-26.99306056781|-27.026200985159|-27.026200985159|-27.026200985159|-27.114757223557|-27.114757223557|-27.114757223557|-27.114757223557|-27.114757223557|-27.114757223557|-27.114757223557|-27.114757223557|-27.114757223557|-27.114757223557|-27.114757223557|-27.940627981702|-27.940627981702|-27.940627981702|-28.557154769329|-28.557154769329|-28.557154769329|-28.557154769329|-28.55767290165|-28.55767290165|-28.55767290165|-28.55767290165|-30.508525976097|-30.800145185379|-30.800145185379|-30.800145185379|-30.800145185379|-30.800145185379|-32.009377665191
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||-43.701688969557|-45.45187570036|-46.630974255011|-46.73647361256|-46.73647361256|-46.73647361256|-48.118859349107|-48.652620591957|-49.560569970898|-49.560569970898|-49.560569970898|-49.560569970898|-49.560569970898|-49.560569970898|-49.560569970898|-49.560569970898|-49.560569970898|-50.106189110867|-51.171321395361|-51.690156287365|-51.690156287365|-51.690156287365|-51.690156287365|-51.690156287365|-51.690156287365|-51.690156287365|-52.630591826344|-52.630591826344|-52.630591826344|-52.630591826344|-52.630591826344|-52.630591826344|-52.630591826344|-52.630591826344|-52.630591826344|-52.630591826344|-52.732709646408|-52.732709646408|-52.732709646408|-52.732709646408|-53.183881600193|-53.183881600193|-53.183881600193|-53.183881600193|-53.183881600193|-53.183881600193|-53.183881600193|-53.183881600193|-53.183881600193|-53.183881600193|-56.00431339773|49.358474700215|49.358474700215|49.358474700215|49.358474700215|49.358474700215|49.358474700215|49.358474700215|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-56.275866169987|-57.052641299541|-57.052641299541|-57.052641299541|-57.052641299541|-57.052641299541|-57.052641299541|-57.767185686424|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|49.760817116974|48.374243809645|47.52400127098|47.52400127098|46.647155885084|46.647155885084|46.647155885084|46.647155885084|46.647155885084|46.647155885084|46.647155885084|46.545729880183|46.039699824484|45.365223654809|44.363581719997|-52.27258300986|-52.27258300986|-52.27258300986|-52.27258300986|-52.27258300986|-52.27258300986|-52.27258300986|-52.27258300986|-52.27258300986|-52.27258300986|-52.27258300986|-52.27258300986|-53.356200750295|-53.641891646852|-54.474878497113|-56.247086413689|-57.973706727082|49.294342660637|49.294342660637|49.294342660637|49.294342660637|49.294342660637|49.294342660637|49.294342660637|49.294342660637|49.294342660637|49.294342660637|49.294342660637|49.294342660637|49.294342660637|48.703712727992|46.800792564251|46.557548166754|45.470610328783|43.691242807089|43.691242807089|43.691242807089|43.691242807089|43.691242807089|43.691242807089|43.691242807089|43.691242807089|41.447491346663|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-53.432175196158|-57.790895956742|-57.790895956742|-57.790895956742|-57.790895956742|-57.790895956742|-57.790895956742|-57.790895956742|-57.790895956742|-57.790895956742|-57.790895956742|-57.790895956742|-57.790895956742|-57.790895956742|-60.58877258167|-62.313708728797|-62.313708728797|-62.313708728797|-62.313708728797|-62.313708728797|-62.313708728797|-63.303010139473|-64.440334546923|-64.440334546923|-64.440334546923|-64.440334546923|-64.440334546923|-64.440334546923|-64.440334546923|-64.594487882395|-64.594487882395|-65.69387639975|55.856243171918|55.856243171918|55.856243171918|55.856243171918|55.856243171918|55.856243171918|55.856243171918|55.114655365489|55.114655365489|55.114655365489|54.489202104407|54.489202104407|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|53.640038311937|52.335596946057|50.683997369669|48.456663583012|47.821435543603|47.821435543603|46.642705277939|45.620783837128|44.315869048225|43.410965922792|42.938591334398|42.938591334398
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||-78.77146026473|-78.77146026473|-78.77146026473|-78.77146026473|-78.77146026473|-78.77146026473|-78.77146026473|-78.77146026473|-78.77146026473|-78.77146026473|-78.77146026473|-78.848288979583|-79.190133497783|-79.190133497783|-79.190133497783|-82.373481138623|-82.571643997206|-83.038494720474|-85.000483948526|-85.000483948526|-86.006785958322|-86.006785958322|-86.006785958322|-86.006785958322|-86.006785958322|-86.745321478349|-90.435912041644|-91.864794623172|-91.864794623172|-91.864794623172|-91.864794623172|-91.864794623172|-93.185328257653|-96.812585579657|-100.08065216994|-101.48406084882|-103.68673683655|-106.01012449542|-106.01012449542|-106.01012449542|-106.01012449542|-106.01012449542|-106.01012449542|-106.01012449542|-106.01012449542|-106.01012449542|-106.01012449542|-106.01012449542|-106.01012449542|-106.01012449542|-106.01012449542|-106.01012449542|-106.18236361917|-108.96069274047|-108.96069274047|-109.7162880699|-109.7162880699|-109.7162880699|-109.7162880699|-109.7162880699|-109.7162880699|-109.7162880699|-111.42642940859|-113.87158546823|-114.07676315725|-116.15196101334|-116.5688466724|-116.76260351431|-118.55506984408|-118.55506984408|-119.84452365962|-122.1161338392|111.07053161811|111.07053161811|111.07053161811|111.07053161811|111.07053161811|111.07053161811|110.46447982999|110.10775417986|108.68639421135|105.56821451882|103.37857321346|103.24970181624|103.24970181624|103.24970181624|103.24970181624|103.24970181624|103.24970181624|102.96413729122|102.96413729122|100.71014830725|98.091832130663|96.801962428164|96.801962428164|96.801962428164|96.801962428164|96.801962428164|96.801962428164|96.801962428164|96.801962428164|96.801962428164|96.801962428164|96.801962428164|94.774402782731|91.785450588126|91.435442920752|91.435442920752|91.435442920752|91.435442920752|91.435442920752|91.435442920752|91.435442920752|91.435442920752|91.435442920752|91.435442920752|91.435442920752|91.435442920752|91.435442920752|91.435442920752|88.078268894694|-103.78632805528|-103.78632805528|-103.78632805528|-103.78632805528|-103.78632805528|-103.78632805528|-103.78632805528|-103.78632805528|-103.78632805528|-104.51257592375|-104.51257592375|-104.51257592375|-104.51257592375|-104.51257592375|-104.51257592375|-107.30730354714|-108.33380145458|-108.33380145458|-108.33380145458|-108.33380145458|-108.33380145458|-108.33380145458|-108.33380145458|-109.29866684176|-110.34786729402|-110.34786729402|-110.34786729402|-110.34786729402|-110.34786729402|-110.34786729402|-110.34786729402|-110.34786729402|-110.34786729402|-110.34786729402|-110.34786729402|-110.34786729402|-110.34786729402|-110.34786729402|-112.46429877355|-113.57024212917|-113.57024212917|-115.12638071996|-115.88042385294|-116.30157907488|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-117.07780643551|-119.71557761888|-119.71557761888|-119.71557761888|-119.71557761888|-119.71557761888|-119.71557761888|-119.71557761888|-119.71557761888|-119.71557761888|-119.71557761888|-119.71557761888|-119.71557761888|-119.71557761888|-119.71557761888|-119.71557761888|-119.71557761888|-119.71557761888|-119.90842386595|-123.86213500093|-126.76626085784|-131.71528958773|114.91026940737|114.91026940737|114.91026940737|114.91026940737|114.91026940737|113.15742580601|113.15742580601|113.15742580601|113.15742580601|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|112.02025729305|110.71972922359|110.03581236771|107.67312705705|106.64513998771|104.20293162426|101.7754813627|-112.92066491329|-112.92066491329
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||-104.09439037467|-107.0337679985|-111.30529436831|91.37271368768|91.37271368768|91.37271368768|91.37271368768|91.37271368768|91.37271368768|91.37271368768|91.37271368768|91.37271368768|91.37271368768|91.37271368768|91.37271368768|85.807461873979|-106.30941108137|-106.30941108137|-106.30941108137|-106.30941108137|-106.30941108137|-106.30941108137|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-106.34973893697|-108.99403254707|-108.99403254707|-108.99403254707|-108.99403254707|-108.99403254707|-108.99403254707|-108.99403254707|-108.99403254707|-108.99403254707|-108.99403254707|-108.99403254707|91.806485129132|91.806485129132|91.806485129132|88.109982968187|86.546648132377|83.892189161431|83.892189161431|83.892189161431|83.892189161431|80.386875727056|-96.492006932261|-96.492006932261|-96.492006932261|-96.492006932261|-96.492006932261|-96.492006932261|-96.492006932261|-96.492006932261|-97.998899100624|-98.536557116335|-101.92284193549|-105.47891964692|-105.47891964692|-105.47891964692|-105.47891964692|-105.47891964692|-105.47891964692|-105.47891964692|-105.47891964692|-110.00768369854|-110.09519917403|-110.09519917403|-110.09519917403|-110.88660978646|-118.17623492713|-120.37358868381|-122.64776023932|-122.64776023932|-122.64776023932|-122.64776023932|-122.64776023932|-127.00862528558|106.50273149313|106.50273149313|106.50273149313|106.50273149313|106.50273149313|106.50273149313|106.50273149313|106.50273149313|106.50273149313|106.39192642439|104.38327140928|104.38327140928|104.38327140928|104.38327140928|104.38327140928|104.38327140928|102.97252443234|101.88613952973|100.4734923506|-118.30136511777|-118.30136511777|-118.30136511777|-118.30136511777|-118.30136511777|-118.30136511777|-118.30136511777|-118.30136511777|-118.30136511777|-118.30136511777|-118.30136511777|-118.30136511777|-118.30136511777|-118.30136511777|-123.71708243923|-123.71708243923|-123.71708243923|-123.71708243923|-123.71708243923|-123.71708243923|-123.71708243923|-128.08453733211|-130.07948834902|-132.46831636965|-134.70924303862|-137.93248794181|-140.33550399311|-140.33550399311|-140.33550399311|-140.33550399311|-140.33550399311|-140.33550399311|-140.33550399311|-140.33550399311|-140.33550399311|-141.16611590393|-141.5679066447|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-144.42606996703|-150.10563441567|-158.01279044759|-158.01279044759|-158.01279044759|-158.01279044759|-158.01279044759|-158.01279044759|-158.01279044759|-158.01279044759|-158.01279044759|-158.01279044759|-160.66977538678|-164.47147685467|-164.47147685467|-164.47147685467|-164.47147685467|-164.47147685467|-164.47147685467|-164.47147685467|-164.47147685467|-164.47147685467|-164.47147685467|-164.47147685467|-164.47147685467|-164.47147685467|-169.67275462083|-175.71083402559|-179.27759414166|-183.25787502982|-183.25787502982|-183.25787502982|-183.25787502982|-183.55208329864|-186.92591012196|-186.92591012196|-192.42489597856|-192.42489597856|-192.42489597856|-192.42489597856|-192.42489597856|-192.42489597856|-192.42489597856|-202.90627462534|-202.90627462534|-202.90627462534|-202.90627462534|-202.90627462534|-202.90627462534|-202.90627462534|-202.90627462534|-202.90627462534|-202.90627462534|-202.90627462534|-202.90627462534|-202.90627462534|-202.90627462534|-211.12698048649|-221.06065761791|-221.06065761791|-221.06065761791|-221.06065761791|-221.06065761791|-221.06065761791|-221.06065761791|-221.06065761791|-221.06065761791|-229.10962520425|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262|191.27765463262
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||-28.466605647878|-29.39122791696|24.072865893217|24.072865893217|22.989851556191|-27.259288013128|-27.259288013128|-27.259288013128|-27.259288013128|-27.259288013128|-27.259288013128|-27.259288013128|-27.259288013128|-27.395875705776|-28.17597279449|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|24.956368484046|-29.998361249479|-29.998361249479|-29.998361249479|-29.998361249479|-29.998361249479|-29.998361249479|-30.939845451285|-31.666494246511|-32.653691720208|-32.653691720208|-32.653691720208|-32.653691720208|-32.653691720208|-32.653691720208|-32.653691720208|-32.653691720208|-32.889101610404|28.189514272403|28.189514272403|28.189514272403|28.189514272403|28.189514272403|28.189514272403|28.189514272403|28.189514272403|28.189514272403|28.189514272403|28.189514272403|28.189514272403|28.189514272403|28.189514272403|28.189514272403|28.189514272403|28.189514272403|27.356128075599|26.491531216303|25.16447961242|24.411644060424|23.829467328747|23.829467328747|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|23.386271327136|22.350856508809|21.688729619536|21.181922117376|19.949912565178|19.2593478287|18.412776884134|18.412776884134|18.412776884134|18.412776884134|18.412776884134|18.412776884134|18.412776884134|18.412776884134|18.412776884134|17.967530816457|-22.470355045845|-22.470355045845|-22.470355045845|-22.470355045845|-22.470355045845|-22.470355045845|-22.470355045845|-22.470355045845|-22.470355045845|-22.470355045845|-22.470355045845|-22.872062588845|-22.872062588845|-22.872062588845|-22.872062588845|-23.736735557091|-23.786095114297|-23.898266570074|-23.898266570074|-23.898266570074|-23.898266570074|-23.898266570074|-23.898266570074|-23.898266570074|-25.423628772081|-26.731254962618|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-27.536238492095|-29.210048808683|-29.210048808683|-30.898942989364|-33.027157936113|-33.576843007424|-34.632602726992|-35.773792076108|-35.773792076108|-35.773792076108|-35.773792076108|-35.773792076108|-35.773792076108|-35.773792076108|-36.670880211721|-38.724866749324|-38.992073881933|-39.226194554246|-41.347962413747|-41.347962413747|-41.347962413747|-41.347962413747|-41.347962413747|-43.506070704945|-46.792299689726|-47.311999468755|-48.256111944992|-50.256237071177|-50.895818967975|-52.32202177065|-52.547619219393|-52.547619219393|-52.994897925523|-52.994897925523|-54.420998347762|-54.522221062275|-54.522221062275|-54.522221062275|-54.522221062275|-54.522221062275|-55.264695420803|-55.264695420803|-55.264695420803|-55.496484580073|-55.496484580073|-55.496484580073|-55.496484580073|-55.496484580073|-55.496484580073|-55.496484580073|-55.496484580073|-55.496484580073|-55.496484580073|-55.496484580073|-56.076361930956|-56.076361930956|-56.076361930956|-56.84383655984|50.308212658903|50.308212658903|50.308212658903|49.160894178838|48.926262820822|48.926262820822|48.926262820822|48.697207730194|46.758425916985|-53.942354529089|-53.942354529089|-53.942354529089|-53.942354529089|-53.942354529089
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||-25.404412597734|-25.404412597734|-25.404412597734|-26.127125362907|-27.081804916101|-27.683672557095|-28.2384817105|-28.2384817105|-28.2384817105|-28.2384817105|-28.2384817105|-28.2384817105|-28.2384817105|-28.2384817105|-28.2384817105|-28.2384817105|-28.2384817105|-28.2384817105|-29.359979415543|-29.918866767494|-30.517041927156|-30.517041927156|-30.517041927156|-30.517041927156|-30.517041927156|-30.517041927156|-30.517041927156|-30.517041927156|-30.517041927156|-30.517041927156|-30.517041927156|-30.517041927156|-32.30449142012|-33.53665648073|-34.68739658561|-34.857662796606|-34.897267096477|-34.897267096477|-34.897267096477|-36.21807399639|-38.124525662358|29.886330143832|29.886330143832|29.886330143832|29.886330143832|29.886330143832|29.886330143832|29.886330143832|29.886330143832|29.886330143832|29.886330143832|29.886330143832|29.886330143832|29.886330143832|29.886330143832|29.886330143832|29.886330143832|29.795365351463|27.798183884913|26.09131417307|26.066856089714|26.066856089714|26.066856089714|26.066856089714|26.066856089714|26.066856089714|25.864285459654|24.746427737492|24.106739155907|24.106739155907|24.106739155907|24.106739155907|24.106739155907|24.106739155907|24.106739155907|23.068257563961|23.068257563961|22.158620350507|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|20.605368003605|19.49540790955|19.008158971251|19.008158971251|16.895731821524|-23.998543770713|-23.998543770713|-23.998543770713|-23.998543770713|-23.998543770713|-23.998543770713|-23.998543770713|-23.998543770713|-23.998543770713|-25.793937188169|-27.250485929936|-28.147762758963|-28.847609127419|-28.847609127419|-28.847609127419|-28.847609127419|-28.847609127419|-28.847609127419|-28.847609127419|-28.847609127419|-28.847609127419|-28.847609127419|-28.847609127419|-28.847609127419|-29.746786952964|-32.186430693723|-33.175477717825|-33.710490056877|-33.710490056877|-33.710490056877|-33.710490056877|-33.710490056877|-33.710490056877|-33.710490056877|-33.710490056877|-33.710490056877|-33.710490056877|-34.89388597105|-34.89388597105|-34.89388597105|-34.89388597105|-36.752652142821|-39.022947071193|-40.947718247438|32.159819144864|32.159819144864|32.159819144864|32.159819144864|32.159819144864|32.159819144864|32.159819144864|32.159819144864|32.159819144864|32.159819144864|32.159819144864|32.159819144864|32.159819144864|32.159819144864|32.159819144864|31.413686243317|30.857429574619|28.342699552786|24.799664525204|22.485740056759|21.543877208092|21.543877208092|20.155974162793|19.991370915026|19.991370915026|19.991370915026|16.630966979763|-31.890443439286|-31.890443439286|-31.890443439286|-31.890443439286|-31.890443439286|-31.890443439286|-33.2116024439|-35.955114199548|-36.254015527201|-37.84224031814|-40.067489394965|-41.199325431201|-41.199325431201|-41.199325431201|-41.199325431201|-41.199325431201|-41.199325431201|-41.199325431201|-41.199325431201|-41.199325431201|-44.554805292921|-49.581509693739|-49.581509693739|-49.581509693739|-49.581509693739|-49.581509693739|-52.383344977296|-54.904828328994|-59.64592050966|-61.75657859838|-66.30867196272|-66.30867196272|-66.30867196272|-66.30867196272|-66.30867196272|-72.590191112074|-74.040213092734|-78.630235972857|-81.935819112433|-81.986810262278|-81.986810262278|-84.522484105402|-84.522484105402|-88.283998870465|-88.283998870465|-88.283998870465|-91.75778240585|-92.665392042442|-92.665392042442|-92.665392042442|-92.665392042442|-92.665392042442|-95.124418947208|-95.124418947208|-95.124418947208|-95.124418947208|-96.156017220802|-100.49335640093|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|84.964003132365|83.309451366555|81.837721587432|80.163997974585|80.163997974585|80.163997974585
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||-1.410918661645|-1.410918661645|-1.410918661645|-1.410918661645|-1.410918661645|-1.410918661645|-1.410918661645|-1.410918661645|-1.410918661645|-1.410918661645|-1.410918661645|-1.410918661645|-1.419631835146|-1.4332020242162|-1.4935578658788|-1.5221084337431|-1.5221084337431|-1.6328982689864|-1.6990535633306|-1.7389484860876|1.3588575181156|1.3588575181156|1.3588575181156|1.3588575181156|1.3588575181156|1.3588575181156|1.3588575181156|1.3588575181156|1.3588575181156|1.3588575181156|1.3588575181156|1.3588575181156|1.3588575181156|1.3588575181156|1.3588575181156|1.3588575181156|-1.6971873733562|-1.6971873733562|-1.7302082548718|-1.7480091463835|-1.7621687272695|-1.7621687272695|-1.7621687272695|-1.7621687272695|-1.7621687272695|-1.7621687272695|-1.7621687272695|-1.7621687272695|-1.7621687272695|-1.7621687272695|-1.8537751646052|-1.8537751646052|-1.8537751646052|-1.8537751646052|-1.8537751646052|-1.8537751646052|-1.8537751646052|-1.8537751646052|-1.8537751646052|-1.8537751646052|-1.8537751646052|-1.8537751646052|-1.8537751646052|-1.8537751646052|-1.8691946567441|-1.8900454034409|-1.8900454034409|-1.8900454034409|-1.8900454034409|-1.8900454034409|-1.8900454034409|-1.8900454034409|-1.8968281933556|-1.9392993284855|-1.9392993284855|-1.9392993284855|-2.0224437265036|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|1.6441633171218|-2.1351450910107|-2.1351450910107|-2.1351450910107|-2.1351450910107|-2.1681612056643|-2.2187902841469|-2.2367114130546|-2.2680126565352|-2.3203313101923|-2.3203313101923|-2.3203313101923|-2.3203313101923|-2.3203313101923|-2.3203313101923|-2.4014791834791|-2.4771990895757|-2.4856640393854|-2.4856640393854|-2.4856640393854|-2.529626719965|-2.5762520419375|-2.6283355208255|-2.7331505718074|-2.8023895093955|-2.8067773312156|-2.8067773312156|-2.8575302858953|-2.9055891323757|-2.951604346191|-2.951604346191|-2.951604346191|-2.951604346191|-2.951604346191|-3.0412270401971|-3.0996967394105|-3.2113298132411|-3.3099865462515|-3.3099865462515|-3.3099865462515|-3.3099865462515|-3.3099865462515|-3.3099865462515|-3.3099865462515|-3.5005406567491|-3.6078228894248|-3.7992477619399|-4.0113862447992|-4.2144892589858|-4.2144892589858|-5.3949881280585|4.8915663228341|4.8915663228341|4.8915663228341|4.8915663228341|4.8915663228341|4.8915663228341|4.7639622937648|4.5910692492027|4.4411881542756|4.1602090306364|3.9063433483003|3.863159346885|3.8007324540024|3.7629438096598|3.7629438096598|3.7629438096598|3.7629438096598|3.7629438096598|3.7629438096598|3.7629438096598|3.7629438096598|3.7629438096598|3.7629438096598|3.7629438096598|3.6832710829394|3.5914121035091|3.5093469358542|3.4087188086088|3.3952431900828|3.3924923189844|3.3249914655382|3.2953932666403|3.2953932666403|3.2953932666403|3.2953932666403|3.0187702469939|-2.7900161730514|-2.7900161730514|-2.7900161730514|-2.7900161730514|-2.7900161730514|-2.7900161730514|-2.7900161730514|-2.7900161730514|-2.7900161730514|-2.8366250402234|-2.8366250402234|-2.9695834325973|-2.9742985435008|-2.9742985435008|-2.9742985435008|-2.9742985435008|-2.9897762744161|-3.1769458679177|-3.1769458679177|-3.2154953775381|-3.2927726968102|-3.4569697097465|-3.5560774886525|-3.5861972663046|-3.686725031844|-3.686725031844|-3.7035832929514|-3.7484257803915|-3.9543619670866|-3.9654022365144|-4.12655801567|-4.401731038453|3.6550727309459|3.6550727309459|3.6550727309459|3.6550727309459|3.6550727309459|3.6550727309459|3.6550727309459|3.6550727309459|3.6550727309459|3.6550727309459|3.5967476568479|3.539719577394|3.4359996813941|3.4359996813941|3.4359996813941|3.4359996813941|3.4359996813941|3.2688884622972|3.2309872317226|3.0377635478876|2.9014038509684|2.8971154233435|2.8234616805689|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951|2.8000638946951
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||-12.418446805783|-12.418446805783|-12.418446805783|-12.418446805783|-12.418446805783|-12.418446805783|-12.418446805783|-12.418446805783|-12.418446805783|-12.418446805783|-12.867739207214|-12.867739207214|-12.867739207214|-12.867739207214|-12.867739207214|-13.058576716567|-13.058576716567|-13.058576716567|-13.058576716567|-13.058576716567|-13.058576716567|-13.058576716567|-13.058576716567|-13.058576716567|-13.058576716567|-13.114807594248|-13.408952488312|-13.761891910113|-14.438213159284|-15.004403539985|-15.262115050786|-15.417627918978|-15.426084009535|-15.426084009535|-16.066204141386|-16.934949370234|-17.582443895173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.25148000872|32.160535920062|32.160077032792|32.160077032792|32.160077032792|32.160077032792|32.160077032792|32.160077032792|32.160077032792|32.160077032792|32.160077032792|32.097860902932|32.007622394723|31.890150871005|31.890150871005|31.824613401323|31.796235001782|31.732266288603|31.732266288603|31.588073365781|31.498970898096|31.339968690281|31.105519622569|31.08057715496|30.890642665057|30.618492892747|30.470548845403|30.206164281757|30.016379365695|30.016379365695|29.714865165035|29.388738478864|29.11415273795|28.72017036157|27.263522738407|-32.324485282642|-32.324485282642|-32.324485282642|-32.324485282642|-32.827204576843|-32.974672281867|-33.098524477886|-34.551693601527|28.282601780462|28.282601780462|27.502544204302|27.502544204302|27.502544204302|27.502544204302|27.472827902445|27.163143359962|26.646824107504|24.624250237518|-29.823591895328|-29.823591895328|-29.823591895328|-29.823591895328|-30.890657419878|25.464335405544|25.464335405544|25.464335405544|25.464335405544|25.464335405544|25.464335405544|25.464335405544|25.464335405544|25.307038902923|24.998813952541|24.998813952541|24.924238246388|24.630264858081|23.960293350036|23.643695407217|23.643695407217|22.792995617462|22.421090776964|22.421090776964|22.421090776964|20.973434005892|20.142705319894|18.820746920448|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.362621037635|-23.413467425409|-24.323297096957|-24.446909406143|-24.446909406143|-24.820455951114
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|||||||||||||||||||||6.3220889260463|6.3116933001905|6.3116933001905|6.3116933001905|6.3116933001905|6.3116933001905|6.3116933001905|6.3116933001905|6.3029927295479|6.2962255558889|6.2962255558889|6.2608062516232|6.2417779047518|6.2417779047518|6.2417779047518|6.2417779047518|6.2417779047518|6.2417779047518|6.2417779047518|6.2417779047518|6.2417779047518|6.2417779047518|6.2417779047518|6.200864429742|6.1620715674095|6.1156350568856|6.1123721021111|6.0626199796973|6.0626199796973|6.0366729711579|6.0366729711579|6.0366729711579|6.0366729711579|6.0366729711579|5.9824142163646|5.8599048130658|5.8067340488967|5.8067340488967|5.6813712777624|5.6320790650591|5.5634209449804|5.4493566150705|5.339285280444|5.3130949361874|5.1634387819582|5.060487492064|4.9160973575152|3.3801083196575|-3.8293951475328|-3.8293951475328|-3.8293951475328|-3.8293951475328|-3.8293951475328|-3.8293951475328|-3.8293951475328|-3.8293951475328|-3.8293951475328|-3.8293951475328|-3.8293951475328|-3.8293951475328|-3.8293951475328|-4.0676612151668|-4.1854568866674|-4.3767061370617|-4.3767061370617|-4.4494793680741|-4.4494793680741|-4.4494793680741|-4.4494793680741|-4.4494793680741|-4.4494793680741|-4.5013658235949|-4.706517584951|-4.7744640993093|-5.1044045738616|-5.1893382659928|-5.4217648894009|-5.5289053950505|-5.5464593319409|-5.5464593319409|-5.5464593319409|-5.5464593319409|-5.5464593319409|-5.5464593319409|-5.5464593319409|-5.5464593319409|-5.5464593319409|-5.5464593319409|-5.5464593319409|-5.5464593319409|-5.5464593319409|-5.5464593319409|-5.7861012653601|-5.7861012653601|-5.7861012653601|-5.7861012653601|-5.7861012653601|-5.7861012653601|-5.7861012653601|-5.7861012653601|-5.7861012653601|-5.7861012653601|-5.7861012653601|-5.7861012653601|-5.7861012653601|-5.7861012653601|-6.0611125182323|-6.47312521396|4.6441629118335|4.6441629118335|4.6441629118335|4.6441629118335|4.6441629118335|4.6441629118335|4.6441629118335|4.6441629118335|4.6441629118335|4.6441629118335|4.6441629118335|4.6441629118335|4.3885142744263|3.5308493707665|-6.0483339394453|-6.0483339394453|-6.0850186268929|-6.0850186268929|-6.0850186268929|-6.0850186268929|-6.1414650193456|-6.3845169270042|-6.8912416525335|-6.8912416525335|-6.8912416525335|-6.8912416525335|-6.8912416525335|-6.8912416525335|-6.8912416525335|-6.8912416525335|-7.1005461290646|-7.5531069785542|-7.6034522089899|-8.0349468162259|-8.3654963363763|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.5411085574071|-8.9190096025379|-10.006677323438|-10.211863736154|-10.818181757398|-10.89797976753|-11.476453003345|-11.476453003345|-11.476453003345|-11.476453003345|-11.476453003345|-11.476453003345|-11.476453003345|-11.476453003345|-11.476453003345|-12.217725922728|-13.838028671636|-14.418920731427|-14.443485363196|-14.443485363196|-14.443485363196|-15.716650653625|-16.205722942115|-17.389692666532|-17.840173654765|-17.840173654765|-17.840173654765|-17.840173654765|-17.840173654765|-17.840173654765|-18.797415288522|-19.122683507683|-20.986315019133|-22.629794552594|-23.641659934174|-23.641659934174|-24.952955253534|-25.486617202684|18.853189438435|18.853189438435|18.853189438435|18.853189438435|18.853189438435|18.853189438435|18.853189438435|18.853189438435|-24.560476490911|-24.560476490911|-24.667195952663|-25.09132805216|-25.529253221747|-26.510567088544|-26.510567088544|-26.510567088544|-26.510567088544|-26.872567845878|-26.872567845878|-26.872567845878|-27.16674253841|-27.845825008769|-27.946898956299|-27.946898956299|-27.946898956299|-27.946898956299|-27.946898956299|-28.775998878479|-29.039998054504|||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||-0.39953740304277|-0.39953740304277|-0.39953740304277|-0.39953740304277|-0.39953740304277|-0.39953740304277|-0.39953740304277|-0.39953740304277|-0.39953740304277|-0.39953740304277|-0.39953740304277|-0.39953740304277|-0.39953740304277|-0.40573600462263|-0.45232222393198|-0.45232222393198|-0.46858650983508|-0.46858650983508|-0.46858650983508|-0.46858650983508|-0.46858650983508|-0.475207221355|-0.48767469640789|-0.5110830056581|-0.5338699961606|-0.55663332949119|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.5635091921157|-0.64785087561981|-0.64785087561981|-0.66338984509724|-0.73754427985369|-0.74912874493848|-0.74912874493848|-0.76847638955658|-0.78767454061176|-0.78767454061176|-0.80641615261928|-0.89462906475747|-0.9399436984455|-0.9399436984455|-0.9399436984455|-0.9399436984455|-1.031881875903|-1.0418131926662|-1.1006257808878|-1.1843064103606|-1.2286737863755|-1.2893597455528|-1.333733082006|-1.3360922537354|-1.403411941097|-1.403411941097|-1.403411941097|-1.4076799268699|-1.4785331813468|-1.4979422295993|-1.4979422295993|-1.5122126290466|-1.5122126290466|-1.5613473862703|-1.6114970942664|-1.8399967639897|-1.8611075248159|-1.892341729208|-1.9773480053085|-1.9773480053085|-1.9773480053085|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.0547163583206|-2.1463515932214|-2.2065017350131|-2.2389527885038|-2.2389527885038|-2.2493920092139|-2.322657751193|-2.3368419730557|-2.4431577483695|-2.5118419439573|-2.5998243458822|-2.811449767846|-2.811449767846|-3.0327219849362|-3.1885800102833|-3.2439777431094|-3.2553221493073|-3.2553221493073|-3.2553221493073|-3.2553221493073|-3.2553221493073|-3.2630755181248|-3.2630755181248|-3.2630755181248|-3.2630755181248|-3.2630755181248|-3.2630755181248|-3.2630755181248|-3.2630755181248|-3.2630755181248|-3.2630755181248|-3.3900839482342|-3.4723155404235|-3.4792166478723|-3.4792166478723|-3.658018298424|-4.1066870771919|-4.361874536571|-4.6643049495056|-4.7614499348882|-4.9600812570871|-4.9600812570871|-4.9600812570871|-4.9600812570871|-4.9600812570871|-4.9600812570871|-4.9600812570871|-5.0945346903604|-5.259482881736|-5.3438057929262|-5.3438057929262|-5.3438057929262|-5.3438057929262|-5.4797840416414|-5.6742045150844|-5.9191162571474|-5.9707606880219|-5.9707606880219|-6.1459294187508|-6.1459294187508|-6.1459294187508|-6.1459294187508|-6.2465880565601|-6.443431237534|-6.8065902162429|-6.818433594796|-7.0482595497733|-7.2008438965089|-7.3676043506471|-7.5278936752575|-7.686548644624|-7.728235116725|-7.728235116725|-7.728235116725|-7.728235116725|-7.728235116725|-7.728235116725|-7.728235116725|-7.728235116725|-8.0674834683259|-8.0999814089492|-8.2444238460015|-8.3715820882001|-8.4068343174526|-8.4068343174526|-8.4068343174526|-8.6187047706786|-8.6800024351907|-8.6800024351907|-8.6800024351907|-8.6800024351907|-8.6800024351907|-8.7888914833943|-8.7973968936681|-8.7973968936681|-8.7998854797945|-9.0193170355278|-9.1214634628779|-9.2960703341703|-9.3305101345245|-9.3305101345245|-9.3305101345245|-9.3305101345245|-9.3305101345245
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||-3.333588234665|-3.333588234665|-3.333588234665|-3.333588234665|-3.333588234665|-3.333588234665|-3.333588234665|-3.333588234665|-3.333588234665|-3.333588234665|-3.333588234665|-3.333588234665|-3.3473202432548|-3.4859113654997|-3.5843460649811|-3.6202354560527|-3.6202354560527|-3.6202354560527|-3.6202354560527|-3.6202354560527|-3.6202354560527|-3.6202354560527|-3.6202354560527|-3.745817053123|-3.868685629416|3.052609230862|3.052609230862|3.052609230862|3.052609230862|3.052609230862|3.052609230862|2.7406769480815|2.6351964834123|2.5935517155229|2.57107712987|2.57107712987|2.57107712987|2.57107712987|2.57107712987|2.57107712987|2.57107712987|2.57107712987|2.57107712987|2.57107712987|2.5078635586956|2.4654040086776|2.3115599275198|2.1262518173396|2.1262518173396|2.1262518173396|2.1262518173396|2.1262518173396|2.0461134667675|2.0461134667675|2.0386585271261|2.0386585271261|1.7907318048898|1.6991464090815|1.6812737730334|1.665304114111|1.6179064415214|1.6179064415214|1.5946727298739|1.5946727298739|1.5946727298739|1.5513029719991|-2.0056986490062|-2.0056986490062|-2.0056986490062|-2.0056986490062|-2.0056986490062|-2.0056986490062|-2.0056986490062|-2.0494926322366|-2.0494926322366|-2.0494926322366|-2.0494926322366|-2.1238807228832|-2.1470896632173|-2.1723329241749|-2.1723329241749|-2.2508431373404|-2.2508431373404|-2.2938187510347|-2.2938187510347|-2.3202083450011|-2.3202083450011|-2.371244922765|-2.371244922765|-2.40906785286|-2.40906785286|-2.4414326417038|-2.4414326417038|-2.4414326417038|-2.4414326417038|-2.4414326417038|-2.4414326417038|-2.4414326417038|-2.4414326417038|-2.4414326417038|-2.4414326417038|-2.4414326417038|-2.4414326417038|-2.4414326417038|-2.4414326417038|-2.4414326417038|-2.4414326417038|-2.5138140505761|1.9746141178195|1.9746141178195|1.9746141178195|1.9746141178195|1.9746141178195|1.9746141178195|1.9746141178195|1.9545855471607|1.9545855471607|1.9363998721474|1.9363998721474|1.9363998721474|1.9363998721474|1.9363998721474|1.9363998721474|1.9363998721474|1.9363998721474|1.9363998721474|1.9363998721474|1.9363998721474|1.9363998721474|1.9363998721474|1.9363998721474|1.9363998721474|1.9363998721474|1.9363998721474|1.9337775784988|1.9330861389923|1.9278841990365|1.9278841990365|1.917649006196|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.8496583297399|1.7346203541919|1.5703022120299|1.5703022120299|1.5703022120299|1.5703022120299|1.5703022120299|1.5703022120299|1.5703022120299|1.5703022120299|1.5703022120299|1.5703022120299|1.5703022120299|1.5703022120299|1.5703022120299|1.5703022120299|1.5703022120299|1.5703022120299|-2.2043178948597|-2.2043178948597|-2.2043178948597|-2.37285326287|-2.5465035655415|-2.6627817394906|-2.8353130687799|-2.9636811801158|-3.0657568848092|-3.1508410149105|-3.1714899466311|-3.1955443671318|-3.2117159555325|-3.3502399468829|-3.3708220747234|-3.620913429075|-3.6821260264776|-3.9201399276943|-4.1657110132874|-4.2357899522451|-4.2936554590494|-4.3435060359406|-4.478895608735|-4.59321745695|-4.6124638458239|-4.7938486889719|-4.9270540426969|-5.0242024967699|-5.0242024967699|-5.1691137894026|-5.2045709009559|-5.2511899069052|-5.5274329930655|-5.7838146719791|-6.0397938924209|4.8612361163504|4.8612361163504|4.8612361163504|4.8612361163504|4.8612361163504|4.8612361163504|4.6724843946439|4.5805383487257|-5.844173338873|-5.844173338873|-5.844173338873|-5.844173338873|-6.0135261779172|-6.0839180157298|-6.2199088915315|-6.4926765344901|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016|5.343760869016
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9890516421773|7.8956126793201|7.7945111272277|7.7945111272277|7.7945111272277|7.7945111272277|7.7945111272277|7.6594566236538|7.5860633199526|7.4611812504478|7.4168680942001|7.3551670894032|7.3551670894032|7.3551670894032|7.3551670894032|7.3551670894032|7.3551670894032|7.3551670894032|7.1506401461509|7.1506401461509|7.1506401461509|7.0151558896068|6.7946181319558|6.6759776798736|6.6759776798736|6.6759776798736|6.5699752931077|5.9321948824414|5.643549952031|5.5354936087584|5.5354936087584|-5.8800069000483|-6.1061188806164|-6.3039740825714|-6.3039740825714|-6.5410822260183|-6.7378690361758|5.4543063199931|5.4543063199931|5.4543063199931|5.4543063199931|5.4543063199931|5.4543063199931|5.4543063199931|5.4543063199931|5.4543063199931|5.4543063199931|5.4543063199931|5.4543063199931|5.4543063199931|5.4543063199931|5.4543063199931|5.4543063199931|5.4543063199931|5.4092292560928|5.3275575535605|5.3275575535605|5.3275575535605|4.9914230905046|4.9914230905046|4.9914230905046|4.6682478677421|4.3024051144277|4.3024051144277|4.2637832909331|4.0664259625259|3.8993622144928|3.7259580383555|3.5010645400436|3.3122940075564|-6.9057843671719|-6.9590526449228|-6.9590526449228|-6.9590526449228|-7.4570132987196|-7.4570132987196|-7.4570132987196|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.6424262840489|-8.8749178602672|-9.6310199581227|-9.7626174215722|-9.7626174215722|-10.241797182764|-10.446441436041|-10.672724567143|-10.672724567143|-10.672724567143|-11.089693425197|-11.226882323179|-11.650424383916|-12.373805044798|-12.658672543265|-12.987934119675|-12.987934119675|-12.987934119675|-12.987934119675|-12.987934119675|-12.987934119675|-12.987934119675|-12.987934119675|-12.987934119675|-12.987934119675|-13.32214870185|11.995071077549|11.995071077549|11.995071077549|11.995071077549|11.995071077549
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-0.25941782227064|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26354217967171|-0.26471874152533|-0.26471874152533|-0.27313193386254|-0.28036881575382|-0.28968757186109|-0.29231952068733|-0.30166773581624|-0.30166773581624|-0.30166773581624|-0.30166773581624|-0.30166773581624|-0.30166773581624|-0.30166773581624|-0.30174193458557|-0.31415770039293|-0.3292235802418|-0.3292235802418|-0.3292235802418|-0.3292235802418|-0.3292235802418|-0.3292235802418|-0.3292235802418|-0.3292235802418|-0.3292235802418|-0.3292235802418|-0.3292235802418|-0.3292235802418|-0.3292235802418|-0.3292235802418|-0.3292235802418|-0.34733960320756|-0.34733960320756|-0.34733960320756|-0.3804884444255|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.25131281968355|0.17520869337187|-0.27316265478406|-0.27316265478406|-0.27316265478406|-0.27316265478406|-0.27316265478406|-0.27316265478406|-0.27316265478406|-0.27316265478406|-0.27316265478406|-0.27316265478406|-0.27653628007872|-0.27885142152291|-0.28187935920536|-0.29682151362829|-0.29748665113913|-0.29748665113913|-0.29748665113913|-0.29748665113913|-0.29748665113913|-0.29748665113913|-0.29748665113913|-0.29748665113913|-0.32627406075781|-0.35202969620116|-0.35202969620116|-0.3752530790799|-0.3752530790799|-0.3752530790799|-0.39894786476351|-0.43529762906341|-0.45581957761346|-0.48867731860278|-0.49110812220306|-0.49984236032136|-0.55249980528977|-0.55249980528977|-0.55249980528977|-0.55249980528977|-0.55249980528977|-0.55249980528977|-0.55249980528977|-0.55249980528977|-0.55249980528977|-0.55249980528977|-0.55249980528977|-0.55249980528977|-0.62252200963129|-0.64282446572106|-0.67659384088296|-0.70704871997324|-0.71096136761408|-0.71096136761408|-0.75493485941601|-0.77236095251984|-0.80895106695699|-0.84271227543671|-0.87244697715529|-0.95336788777078|-0.95336788777078|-1.002297641873|-1.0155628230845|-1.0155628230845|-1.0155628230845|-1.0155628230845|-1.0155628230845|-1.0155628230845|-1.0155628230845|-1.0155628230845|-1.0741364604538|-1.1187197677645|-1.1187197677645|-1.1187197677645|-1.1646558850087|-1.1646558850087|-1.2657843181466|-1.4732159253596|-1.6111288033855|-1.6467332956248|-1.6467332956248|-1.6467332956248|-1.8283034482186|-1.8283034482186|-1.949809376684|-1.9888160077368|-2.1584066514213|-2.3437295759209|-2.4552550607796|-2.6787834624312|-2.7207145369131|-2.7207145369131|-2.7207145369131|-2.7674007658702|-2.7674007658702|-2.9311674440947|-3.0684082469506|-3.2892136766972|-3.2892136766972|-3.2892136766972|-3.3369295674018|-3.3369295674018|-3.3369295674018|-3.4203661964394|-3.5808162392483|-3.5808162392483|-4.0785181391356|-4.2277978446878|-4.5743309222765|-4.9261455097803|-5.1317173153171|-5.6284636292203|-6.0062930090939|-6.4953865087223|-6.4953865087223|-6.5424293187141|-7.0314770171907|-7.5254189912772|-7.7435766529481|-8.1774184252863|-8.5000203744178|-9.0856894801729|-9.3724329284686|-10.323556548155|-10.323556548155|-10.323556548155|-11.608007225501|-12.214007996969|-12.501397926998|-15.163831847369|-15.163831847369|-15.163831847369|-15.163831847369|-15.163831847369|-15.163831847369|-15.163831847369|-15.163831847369|-15.163831847369|-15.163831847369|-15.163831847369|-15.163831847369|-15.177590733832|-15.660101129022|-16.152889942026|-16.427951199155|-16.427951199155|-16.478834636058|-16.615692583642|-16.615692583642|-16.615692583642|-16.615692583642|-16.615692583642|-16.790214715095|-17.064682573843|-17.834091657586|-18.561634000855|-18.561634000855|-18.561634000855|-20.636537587992|-21.646153596101|-22.617948058643|-24.22660806819|-25.106231458145|-25.372800499115|-25.372800499115|-25.372800499115|-25.372800499115|-25.372800499115|-25.612000842794|-26.25111166184|-27.262346969102|-27.869957608632|22.95905132438|22.95905132438|22.95905132438|22.95905132438|22.95905132438
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.15432298049|114.8870011548|114.8870011548|114.8870011548|114.79666956043|113.8296349642|113.12181781369|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.85548961512|112.06165004164|109.71294737293|108.93252311113|108.93252311113|108.93252311113|108.93252311113|108.93252311113|108.93252311113|107.98585851573|107.98585851573|107.98585851573|107.98585851573
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.426734629611|-15.426734629611|-15.629704836717|-15.73914228706|-15.73914228706|-16.095854644771|-16.095854644771|-16.119401797507|-16.119401797507|-16.119401797507|-16.119401797507|-16.119401797507|-16.119401797507|-16.119401797507|-16.119401797507|-16.119401797507|-16.455233737468|-16.455233737468|-16.455233737468|-16.455233737468|-16.455233737468|-16.455233737468|-16.9924820492|-17.080961395917|-17.080961395917|-17.080961395917|-17.080961395917|-17.080961395917|-17.080961395917|-17.080961395917|-17.080961395917|-17.080961395917|-17.080961395917|-17.40884577082|-17.758717762611|16.289764157851|16.289764157851|16.289764157851|16.289764157851|16.137390444461|16.137390444461|16.137390444461|16.137390444461|16.137390444461|16.137390444461|16.119717991473|16.119717991473|16.119717991473|16.119717991473|16.119717991473|16.119717991473|16.119717991473|15.937923940761|15.937923940761|15.729693850166|15.729693850166|15.729693850166|15.729693850166|15.729693850166|15.725215126283|-17.365211802691|-17.365211802691
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||-6.1491798490151|-6.1491798490151|-6.1491798490151|-6.1491798490151|-6.1491798490151|-6.1491798490151|-6.1491798490151|-6.1913109719604|-6.2681233021782|-6.3434703452903|-6.430522612236|-6.5205806929778|-6.6017563562604|-6.6430626954207|-6.716867551584|-6.716867551584|-6.7431862722712|-6.7704771314233|-6.7704771314233|-6.8960857164164|-8.1600951366181|6.6065606880459|6.4861785624063|6.1157539656467|5.9730601366699|5.682289103263|5.673654427786|5.5562824305112|5.5169805482819|5.3810896559771|4.9656551860235|4.8462835442647|4.7025372862402|4.6794857580996|4.4627617817826|3.5364019320748|3.0321133320355|2.9606815648105|2.8274239778548|2.8121593625536|2.8121593625536|2.8121593625536|2.8121593625536|2.8121593625536|2.8121593625536|2.8121593625536|2.8121593625536|2.8121593625536|2.8121593625536|2.8121593625536|2.8121593625536|2.8121593625536|2.8121593625536|2.8121593625536|2.7545649321527|2.7545649321527|2.7545649321527|2.7545649321527|2.7545649321527|2.7545649321527|2.7545649321527|2.7545649321527|2.7545649321527|2.7545649321527|2.7545649321527|2.7545649321527|2.7545649321527|2.7545649321527|2.6632282513327|2.6632282513327|2.6632282513327|2.6632282513327|2.6632282513327|2.6632282513327|2.5396547086863|2.5396547086863|2.5396547086863|2.4312459371518|-3.5033189909068|-3.5033189909068|-3.5033189909068|-3.5033189909068|-3.5781329719006|-3.5781329719006|-3.5781329719006|-3.5781329719006|-3.7982062992982|-3.9188680579852|-4.1101860261174|-4.3031818045744|-4.343742451576|-4.4249903598402|-4.4873854097364|-4.52521564526|-4.5432000111942|-4.5946799065674|-4.6544348295093|-4.6684878573448|-4.6684878573448|-4.7006888771091|-4.7571112341389|-4.8110691905886|-4.8110691905886|-4.8991227548288|-5.0454858851617|-5.2472702476918|-5.4625362790888|-5.5846669847508|-5.6250216623964|-5.6394692375853|-5.6394692375853|-5.7195396108312|-5.9168345313252|-6.1862792020574|-6.5088590257184|-6.5893307121613|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|-6.7515973810297|5.5743553172626|5.5743553172626|5.5743553172626|5.5743553172626|5.5743553172626|5.542806070279|-6.8088957666249|-6.8088957666249|-6.8088957666249|-6.8088957666249|-6.8088957666249|-7.2863914832904|-7.4262175941284|-7.5843349738078|-7.5843349738078|-7.5843349738078|-7.5843349738078|-7.5843349738078|-7.5843349738078|-7.5843349738078|-7.5843349738078|-7.5843349738078|-7.5843349738078|-7.5843349738078|-7.7589793782716|-7.9347501972522|-8.2300173948436|-8.5635173530743|-9.2571070427547|-9.5205053482729|-9.7143467437645|-10.153650232092|9.4690636460973|9.4690636460973|9.4186989802998|9.3684502728428|9.311476085765|9.2393175211029|9.1437178283352|9.0632013909704|8.9971585398125|8.9723337629556|8.802227547778|8.690622862857|8.6006054444241|7.7091413121673|-9.2763770305467|-9.2763770305467|-9.2763770305467|-9.2763770305467|-9.4091292954048|-9.4091292954048|-9.4091292954048|-9.4546422005318|8.1908402370133|8.1908402370133|8.1908402370133|8.100641665478|8.100641665478|7.9956250561823|7.949487886335|7.8088261391339|7.5345751737684|7.253272875054|7.2434689026225|7.1757379881926|6.9633847731558|6.8048389772804
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|120.65758337544|116.96026867787|116.96026867787|116.96026867787|116.96026867787|116.96026867787|116.96026867787|116.96026867787|116.96026867787|116.96026867787|116.96026867787|116.96026867787|116.96026867787|116.96026867787|114.90029683554|108.48921548486|100.67691677544|96.752127207358|95.02458714229|92.618012378026|92.618012378026|87.497788903237|85.833320744572|85.833320744572|85.833320744572|76.592576485803|73.090836702956|73.090836702956|70.736543072869|70.736543072869|70.736543072869|70.736543072869|69.07393327202|63.326593880803|55.629548502135|50.599495199176|47.695674210974|47.695674210974|46.752226958316|46.752226958316|46.752226958316|46.369142887373|43.562215995582|43.562215995582|43.562215995582|43.562215995582|43.562215995582|43.490902021444|43.490902021444|43.490902021444|43.490902021444|43.490902021444|43.490902021444|43.490902021444|39.73156578128|39.73156578128|39.73156578128|39.73156578128|39.73156578128|39.73156578128|39.73156578128|39.73156578128|39.73156578128|39.73156578128|39.73156578128|39.73156578128|39.73156578128|37.285265652541|37.285265652541|36.662221275866|36.662221275866|36.662221275866|36.662221275866|36.662221275866|36.662221275866|36.662221275866|36.662221275866|36.662221275866|36.662221275866|36.662221275866|34.23580035799|31.200888311789|28.395432856265|26.239369289283|23.954855062569|22.849839636578|21.122043659173|20.986775606251|20.986775606251|20.986775606251|20.986775606251|20.986775606251|20.986775606251|20.986775606251|20.986775606251|20.951972874642|20.591080675126|20.463062368794|20.463062368794|20.125624854216|18.972916504684|18.686574084828|17.918414865677|17.809573698715|17.809573698715|17.809573698715|17.809573698715|17.809573698715|17.809573698715|17.809573698715|17.809573698715|17.809573698715|17.809573698715|17.809573698715|17.809573698715|17.087421760327|17.087421760327|17.087421760327|17.087421760327|17.087421760327|17.087421760327|17.087421760327|17.087421760327|17.087421760327|17.087421760327|17.087421760327|17.087421760327|17.087421760327|17.087421760327|16.391579903239|16.348976970904|16.101641417866|15.915712940831|15.700792220057|15.64750768933|15.64750768933|15.64750768933|15.64750768933|15.64750768933|-19.737199685585|-19.737199685585|-19.737199685585|-19.737199685585|-19.737199685585|-19.737199685585|-19.737199685585|-19.737199685585|-19.737199685585|-19.737199685585|16.158128362282|16.158128362282|16.158128362282|15.459031216948|14.546145563488|-17.779095427137|-17.779095427137|-17.779095427137|-17.779095427137|-18.010106104327|-18.843649897694|-18.843649897694|-19.559611039823|-19.871789302501|-20.524211289787|-21.282457221772|-21.68328503903|-22.2991311325|-22.2991311325|-22.2991311325|-22.2991311325|-22.59347918446|-22.801087092638|-23.626207668781|-23.834674975607|-24.462037445222|-24.462037445222|-24.462037445222|-24.504226539223|-24.504226539223|-24.504226539223|-24.504226539223|-24.504226539223|-24.504226539223|-24.504226539223|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-24.55878540605|-25.093094471756|22.485537714113|22.485537714113|22.485537714113|22.485537714113|22.485537714113|22.485537714113|22.485537714113|22.485537714113|22.485537714113|22.335442742024|22.335442742024|22.335442742024|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537|22.255479486537
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-35.342263286729|-37.30251436037|-38.719460379218|-39.016067172791|-42.634517618579|-46.407799558024|-48.050330722972|-49.353145586831|-50.709050270565|-51.999324645537|-51.999324645537|-51.999324645537|-51.999324645537|-53.929804313997|-54.452562425776|-55.600069573901|-59.022300882894|-61.89977706335|-63.14141997653|-63.793243401114|-65.189459627161|-65.189459627161|-65.189459627161|-65.189459627161|-65.189459627161|-65.221621214559|-67.874023105492|-71.132246072413|-73.663607128596|-75.349668642097|-75.349668642097|-75.349668642097|-79.977406338644|-81.813787702932|-87.304210084692|-89.436821264509|-89.436821264509|-89.436821264509|-89.436821264509|-89.436821264509|-89.436821264509|-89.436821264509|-89.436821264509|-89.436821264509|-89.436821264509|-89.436821264509|-89.436821264509|-89.436821264509|-89.436821264509|-89.436821264509|-91.81313524697|72.059553001511|72.059553001511|72.059553001511|-88.51282198228|-88.51282198228|-88.51282198228|-88.714249529194|-89.151823624486|-89.151823624486|-89.151823624486|-89.151823624486|-89.151823624486|-89.151823624486|-89.96869003388|-90.53743354052|-92.323070482203|-92.323070482203|-92.323070482203|-92.323070482203|-94.984254522999|-94.984254522999|-94.984254522999|-96.754725637127|-100.6052542683|-103.71687121324|-103.71687121324|-103.71687121324|-103.71687121324|-103.71687121324|-106.11874850516|-107.88194278352|-108.84423018112|-108.84423018112|-108.84423018112|-111.78803370413|-114.0311466104|-119.83460700581|-121.49458048753|-121.49458048753|-122.59397721745|-122.95997265155|-124.87775069668|107.03049447628|107.03049447628|107.03049447628|107.03049447628|107.03049447628|107.03049447628|107.03049447628|107.03049447628|107.03049447628|-121.781190552|-121.781190552|-121.781190552|-121.781190552|-121.781190552|-122.60132139444|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-123.03470411319|-125.53855800649|-128.02271311327|-128.02271311327|-128.02271311327|-128.02271311327|-128.02271311327|-128.02271311327|-129.91412271443|-130.23966360611|-130.23966360611|-130.56629043731|109.66248008744|109.66248008744|109.66248008744|109.66248008744|109.66248008744|109.66248008744|109.66248008744|109.66248008744|109.66248008744|109.66248008744|109.66248008744|109.66248008744|109.66248008744|109.66248008744|105.45944563208|105.45944563208|105.45944563208|105.45944563208|105.45944563208|105.45944563208|105.45944563208|105.45944563208|105.45944563208|104.44383331204|99.570926834745|94.545473497889|91.683858255304|90.737621470466|89.956325308499|89.956325308499|88.873695550161|87.904107607953|86.693451287076|83.18160965898|-109.98763363404|-109.98763363404|-109.98763363404|-109.98763363404|-109.98763363404|-109.98763363404|-113.29737146743|-120.9415238527|-122.17947442306|-125.64941466928|-133.03268118568|-138.85853524415|-139.89837206965|-141.97596930536|-149.6066343417|-149.95263248642|-149.95263248642|-149.95263248642|-149.95263248642|-150.03626077661|-152.7625111263|-159.43257537863|-159.43257537863|-159.43257537863|-159.43257537863|-159.43257537863|-166.2361935088|-169.4928262877|-169.4928262877|-169.4928262877|-169.4928262877|-169.4928262877|-169.4928262877|-169.4928262877|-169.4928262877|-176.96980266301|-189.25534036124|-191.22532526511|-191.22532526511|-191.22532526511|-191.22532526511|-200.76147065182|163.37482964736|163.37482964736|163.37482964736|163.37482964736|163.37482964736|163.37482964736|163.37482964736|163.37482964736|163.37482964736|163.37482964736|163.37482964736|163.37482964736|160.50537170019|150.2504185951|149.99472760861|149.99472760861|149.99472760861|149.99472760861|149.99472760861|149.99472760861|146.30705569341|146.30705569341|141.44117400993|138.82352498228|135.19280384044|134.47956125994|134.47956125994|134.47956125994|128.8884044517|128.29432544748|128.29432544748|125.86036025198|125.54483912953
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||-3.0958517140624|-3.0958517140624|-3.0958517140624|-3.0958517140624|-3.0958517140624|-3.0958517140624|-3.0958517140624|-3.0958517140624|-3.0958517140624|-3.0958517140624|-3.0958517140624|-3.0958517140624|-3.122835153394|-3.1508169108552|-3.1922409726428|-3.395823301347|2.8152445147842|2.8152445147842|2.8152445147842|2.8152445147842|2.8152445147842|2.8152445147842|2.8152445147842|2.8152445147842|2.8152445147842|2.8152445147842|2.8152445147842|2.8152445147842|2.8152445147842|2.8152445147842|2.8152445147842|2.7572716419797|2.6655241587538|2.5839157213523|2.5794619972787|2.4747355177758|2.4092044083127|2.4092044083127|2.3816714383771|2.2380794659378|-3.0446122047056|-3.0446122047056|-3.0446122047056|-3.0446122047056|-3.0446122047056|-3.0446122047056|-3.0446122047056|-3.0446122047056|-3.0446122047056|-3.0446122047056|-3.0446122047056|-3.0446122047056|-3.0446122047056|-3.0446122047056|-3.2223836653339|2.5217100842087|2.5217100842087|2.5217100842087|2.5217100842087|2.5217100842087|2.5217100842087|2.5217100842087|2.5217100842087|2.5217100842087|2.5217100842087|2.5217100842087|2.5217100842087|2.5217100842087|2.3486236170511|2.3486236170511|2.3486236170511|2.3486236170511|2.3486236170511|2.3486236170511|2.3486236170511|2.2364707076528|2.2336897677821|2.1325996790377|2.061444180326|1.9449934486066|1.7984371851457|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|-2.336698838255|1.7036388157165|1.7036388157165|1.7036388157165|1.7036388157165|1.7036388157165|1.7036388157165|1.7036388157165|1.7036388157165|1.7036388157165|1.6421542695668|1.5267520779331|1.5267520779331|1.4910333472955|1.4910333472955|1.48710989582|1.48710989582|1.48710989582|1.48710989582|1.48710989582|1.48710989582|1.3357609866665|1.2714288895446|1.2160876531422|1.0450695178045|-1.616278682709|-1.616278682709|-1.616278682709|-1.616278682709|-1.616278682709|-1.616278682709|-1.616278682709|-1.616278682709|-1.616278682709|-1.616278682709|-1.616278682709|-1.616278682709|-1.616278682709|-1.616278682709|-1.616278682709|-1.6943040573599|-1.744815610515|-1.8202284559794|-1.9737038198652|-2.063532061438|-2.2267301028087|-2.2553389674109|-2.2608766694513|-2.4104740707573|-2.7282766797473|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.8971791795765|-2.9202489511803|-2.9202489511803|-2.957359997943|-3.1956358320367|-3.1956358320367|-3.4388732255445|-3.7118035357248|-3.7429484968993|-3.8728317028519|-4.0389241119487|-4.1195336080048|-4.1195336080048|-4.1195336080048|-4.1195336080048|-4.1383872636126|-4.1383872636126|-4.1614302140658|-4.6097558982047|-4.7008952837159|-4.7396615325267|-5.1784017813267|-5.3305017961464|-5.5512240742535|-5.5746531720626|-5.5746531720626|-5.7032814021097|-5.9008684153011|-6.0408312679135|-6.0408312679135|-6.1288280604879|-6.1288280604879|-6.1288280604879|-6.1288280604879|-6.1288280604879|-6.1288280604879|-6.1288280604879|-6.1288280604879|-6.1288280604879|-6.1288280604879|-6.1288280604879|-6.1288280604879|-6.1288280604879|-6.1288280604879|-6.1288280604879|-6.1288280604879|-6.2724758120157|-6.412306438086|-6.4244515478584|-6.7591683136062|-6.8914412582064|-6.8914412582064|-6.8914412582064|-6.8914412582064|-6.8914412582064|-6.8914412582064|-6.9166012697908|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|6.0655392095309|5.9530434790432
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||||||||||||||||||||||||||||||||10.220179244966|10.116866082053|10.024295773882|9.9214398759141|9.8071555448389|9.6801729547553|9.4890814740981|9.4156457008615|9.2451620170027|9.0557357016041|8.8452620178277|8.5614026552897|7.4848913623736|7.0915461595241|6.7406063670786|6.7006737517948|6.340647114603|6.340647114603|6.2840519363|5.3382744153441|5.3382744153441|5.3382744153441|5.1647491278584|4.9886102480287|4.4734554602696|-8.0611970024996|6.1463384464218|6.1463384464218|6.0764872050764|5.9294304027029|5.6883335634923|5.6883335634923|5.6883335634923|5.6883335634923|5.6883335634923|5.6883335634923|5.6883335634923|5.6883335634923|5.6883335634923|5.6883335634923|5.6883335634923|5.5064817584064|5.0460910175141|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3007485472299|-6.3780539127563|-6.637837605606|-7.0322067974655|-7.0322067974655|-7.2552296319106|-7.3835885699699|-7.5956540567024|-7.8340601371774|-7.973955490749|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-7.9764282504212|-8.7015871250509|7.2785932541013|7.2785932541013|7.2785932541013|7.2785932541013|7.2785932541013|7.2785932541013|7.2785932541013|7.2785932541013|7.2651425919717|7.2651425919717|7.2651425919717|7.2651425919717|7.2651425919717|7.2651425919717|7.2651425919717|7.2651425919717|7.2651425919717|7.2651425919717|7.2651425919717|7.2651425919717|7.2651425919717|7.2651425919717|7.2651425919717|7.2651425919717|7.2651425919717|6.9156079039389|6.9156079039389|6.5506751521223|-7.964914069705|-7.964914069705|-7.964914069705|-7.964914069705|-7.964914069705|-7.964914069705|-7.964914069705|-8.0953677178189|-8.0953677178189|-8.0953677178189|-8.0953677178189|-8.0953677178189|-8.0953677178189|-8.0953677178189|-8.0953677178189|-8.0953677178189|-8.0953677178189|-8.2742811986896|-8.2742811986896|-8.3792012873726|-8.7512019160999|-8.7512019160999|-8.7512019160999|-8.7512019160999|-8.7512019160999|-8.7512019160999|-8.7512019160999|-8.7512019160999|-8.7512019160999|-8.7512019160999|-9.2513353298785|6.8104318717377|6.8104318717377|6.8104318717377|6.579368284373|6.3637427522392|5.8263809629779|-8.0239996555902|-8.0239996555902|-8.0239996555902|-8.0239996555902|-8.0239996555902|-8.0239996555902|-8.0239996555902|-8.0239996555902|-8.0239996555902|-8.0239996555902|-8.3822216064242|-8.6102461848555|-9.0047181749672|-9.1863534344932|-9.3981706184039|-9.6290784988017|-9.8734205997885|-9.9454672907128|-10.167861278942|-10.167861278942|7.9329092692409|7.9329092692409|7.9329092692409|7.9329092692409|7.9329092692409|7.9329092692409|7.9329092692409|7.9329092692409|7.9329092692409|7.9329092692409|7.9329092692409|7.6696417830944|7.6696417830944|7.6384905734062|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|7.3650871442476|6.8528851901944|6.8528851901944|6.7718030601757|6.7718030601757
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||12.054547228172|12.054547228172|12.054547228172|12.054547228172|12.054547228172|12.054547228172|11.841910326131|11.841910326131|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.899642813319|10.785361893523|10.785361893523|9.5913195418558|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.479579896369|-12.889419866979|-12.889419866979|-13.326577744418|-13.67286399728|-14.300960264007|-14.429955227948|-14.883283915097|-15.291426674056|-15.693807195213|-15.798674767311|-15.82186072965|-16.339844901247|-16.899827699842|-17.337194713768|-17.337194713768|-18.396882676214|-18.768758719861|-18.804269883|-18.804269883|-18.992521865459|-19.986135384873|15.089718373448|15.089718373448|15.089718373448|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|15.004184609228|14.474648561272|13.526276895506|13.349229932694|13.349229932694|12.541367452308|12.127403455226|-15.51499704177|-15.51499704177|-15.51499704177|-16.116663337359|-16.203452202562|-16.203452202562|-16.203452202562|-16.203452202562|-16.203452202562|-16.203452202562|-16.203452202562|-16.203452202562|-16.203452202562|-16.203452202562|-16.384946978625|13.508449796536|13.508449796536|13.508449796536|13.508449796536|13.508449796536|13.508449796536|13.508449796536|13.508449796536|13.508449796536|13.508449796536|13.508449796536|13.508449796536|13.508449796536|13.489938328416|13.489938328416|13.073265470565|12.362516735992|11.656129253133|11.411254922796|11.147474697402|11.147474697402|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-14.305291433344|-15.188100783041|-15.26455695542|-16.653952041294|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-16.86885344503|-17.22316993075|-17.782411027809|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.562300185983|13.158394107302|13.158394107302|13.158394107302|13.158394107302|13.158394107302|11.394881258496|-15.545835491873|-15.545835491873|-15.545835491873
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||140.68097938543|140.68097938543|140.68097938543|140.68097938543|135.74194806895|135.74194806895|133.81043344467|133.81043344467|124.55603309174|117.01781607225|109.22535356498|103.36150565651|100.69055997561|96.650216149672|96.650216149672|96.650216149672|95.291452822046|95.291452822046|95.291452822046|95.291452822046|95.291452822046|95.291452822046|95.291452822046|95.291452822046|88.062722560384|80.603025406178|80.232132956786|80.232132956786|79.833492946971|79.833492946971|77.403886477538|75.87714526613|75.87714526613|75.87714526613|75.87714526613|74.535717301451|73.775202345908|73.775202345908|73.775202345908|73.775202345908|73.775202345908|73.775202345908|73.775202345908|73.775202345908|73.775202345908|73.775202345908|73.775202345908|73.775202345908|73.775202345908|73.775202345908|73.775202345908|73.775202345908|73.775202345908|73.725223302908|69.580803500355|67.940186972899|67.940186972899|66.505763896619|65.509676467446|65.509676467446|65.509676467446|65.509676467446|65.509676467446|65.509676467446|65.509676467446|65.509676467446|65.509676467446|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|63.461962226419|61.044387814801|61.044387814801|61.044387814801|61.044387814801|61.044387814801|61.044387814801|61.044387814801|61.044387814801|61.044387814801|61.044387814801|61.044387814801|60.385430651021|59.275482315832|-72.101701074042|-72.101701074042|-72.101701074042|-72.101701074042|-72.101701074042|-72.265225204271|-73.391360583616|-75.954846398381|-78.988715295822|-79.728914225581|-79.728914225581|-81.684348173145|-83.757056204481|-85.677626621198|-85.677626621198|-85.677626621198|-85.677626621198|-85.677626621198|-85.677626621198|-85.677626621198|-85.677626621198|-85.677626621198|-85.677626621198|-85.677626621198|-85.677626621198|-85.677626621198|-85.677626621198|-86.194029290887|-86.964480991068|-87.262758911652|-89.385748084438|-89.385748084438|-90.904166521908|-91.651295253834|-92.241588027507|-92.241588027507|-92.241588027507|-92.241588027507|-92.241588027507|-92.241588027507|-92.241588027507|-92.241588027507|-92.241588027507|-92.241588027507|-92.241588027507|-92.241588027507|-95.695095706019|-101.19677212507|78.988811453745|78.988811453745|78.988811453745|78.988811453745|78.988811453745|78.988811453745|78.988811453745|78.988811453745|78.988811453745|78.988811453745|78.988811453745|78.988811453745|78.988811453745|78.988811453745|75.49534772123|73.51705480378|67.764505235809|60.738850158146|60.738850158146|60.738850158146|60.738850158146|59.800942043122|56.495492515362|55.500608985557|55.500608985557|51.392901280339|-72.263944086769|-72.263944086769|-72.263944086769|-72.263944086769|-72.263944086769|-72.263944086769|-74.798828161799|-80.996947369266|-80.996947369266|-81.336610036082|-85.18401188871|-88.627791140044|-88.809913740559|-88.809913740559|-88.809913740559|-88.809913740559|-88.809913740559|-90.367683103795|-96.281867216158|-102.23763063012|-107.48847852878|-115.45346673433|-115.45346673433|-115.45346673433|-115.67496186831|-121.35662546796|90.442853515286|90.442853515286|90.442853515286|90.442853515286|90.442853515286|90.442853515286|90.442853515286|87.099284968285|87.099284968285|87.099284968285|84.470102374823|84.470102374823|82.744002943868|82.512002187331|82.512002187331|82.512002187331|79.642224635635|77.329138585765|75.186821006888|72.607928645898|72.607928645898|69.336590859944|66.108408674855|66.108408674855|66.108408674855|64.071569161569|-77.790344315206|-77.790344315206|-77.790344315206|-77.790344315206|-77.790344315206|-77.790344315206|-77.903720305402|-82.618574590638|-84.126193226658|-86.177994610295|-86.891104885191|-87.644558372597|73.599755589227|73.599755589227|73.599755589227|72.83981892707|72.83981892707|71.34090929166|68.075442978002|68.075442978002|68.075442978002|68.075442978002|66.34826543183
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||-25.141982810707|-25.141982810707|-25.432758667967|-27.714176499072|-28.395196635661|-30.802672043512|22.880030192859|22.880030192859|22.880030192859|22.880030192859|22.880030192859|22.880030192859|22.880030192859|22.880030192859|22.880030192859|22.880030192859|22.880030192859|22.880030192859|22.880030192859|22.880030192859|22.880030192859|22.164321417354|22.164321417354|22.164321417354|21.914359009008|21.914359009008|21.914359009008|21.914359009008|21.914359009008|21.914359009008|21.630399610974|21.285998770901|20.14222075907|18.993211895877|18.993211895877|18.993211895877|18.993211895877|18.890234795604|16.433594535229|16.429047030346|16.429047030346|16.429047030346|16.25610730547|16.25610730547|-24.652393072914|-24.652393072914|-24.652393072914|-24.652393072914|-24.652393072914|-24.652393072914|-25.174325327157|17.159730458548|17.159730458548|17.159730458548|17.159730458548|15.863033427453|14.526703876098|14.484671956786|14.099965274198|14.099965274198|12.978849821469|12.59499453487|12.59499453487|12.59499453487|12.59499453487|12.59499453487|12.59499453487|10.710549926118|8.6817221104613|7.4421911172857|7.2741239844727|7.2741239844727|7.2741239844727|7.2741239844727|7.2741239844727|7.2741239844727|7.2741239844727|6.6943042343377|6.5733779085752|6.5733779085752|6.5733779085752|6.5733779085752|6.333475604441|5.8216397130779|5.1123023548602|5.1123023548602|4.9604811493875|4.9604811493875|4.9604811493875|4.9604811493875|4.9604811493875|4.9604811493875|4.9604811493875|4.9604811493875|4.9017331900422|4.9017331900422|4.9017331900422|3.7907037538758|-5.4163775102272|-5.4163775102272|-5.4163775102272|-5.4163775102272|-5.4163775102272|-5.4163775102272|-5.4163775102272|-5.4163775102272|-5.4163775102272|-5.6824166132067|-5.6824166132067|-5.8126852592997|-5.8715947293763|-6.1092163085413|-6.3899626333925|-6.9581805555261|-7.5560806922807|-7.5560806922807|-7.5560806922807|-7.5560806922807|-7.5560806922807|-7.8140969472254|-7.8140969472254|-7.8140969472254|-7.8140969472254|-7.8140969472254|-7.8140969472254|-7.8140969472254|-8.1877741236515|-8.5751410849088|-8.5751410849088|-8.6740458681841|-9.17571745478|6.8527525649897|6.8527525649897|6.8527525649897|6.8527525649897|6.8527525649897|6.8527525649897|6.8527525649897|6.8527525649897|6.2668362443571|5.8405310995559|-9.0763087211162|-9.0763087211162|-9.0763087211162|-9.0763087211162|-9.0763087211162|-9.0763087211162|-9.0763087211162|-9.0763087211162|-9.0763087211162|-9.0763087211162|-9.0763087211162|-9.0763087211162|-9.0763087211162|-9.0763087211162|-9.0763087211162|-9.3567320172555|-10.003869037338|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.17653647921|-10.939484877294|-11.90831658013|-12.558857369132|-12.558857369132|-12.558857369132|-12.558857369132|-12.558857369132|-12.558857369132|-12.558857369132|-12.558857369132|-12.558857369132|-12.558857369132|-12.558857369132|-12.558857369132|-12.558857369132|-12.731230205637|-13.18886690045|-14.929040023143|-14.929040023143|-14.929040023143|-14.929040023143|-14.929040023143|-16.121155973336|-17.227951045457|-17.384840763869|-17.384840763869|-17.384840763869|-17.384840763869|-17.859093700002|-17.859093700002|-18.267159022833|-19.824510192369|-20.095011657581|-21.477512882932|-22.761402817549|-23.501794562887|-23.501794562887|-25.135326953012|-26.907586622324|-29.451761616697|-29.487791579553|-29.937547093838|-31.786996927758|-35.373329258517|-35.525922669918|-38.206580468847|-38.666112375464|-38.666112375464|-38.666112375464|-38.666112375464|-38.666112375464|-38.666112375464|-39.272902012099|-40.671978456284|-40.671978456284|-41.482754370134|-44.584169225076|-47.021855915232|-47.563173917315|-47.622971273552|-47.796771044289|-47.796771044289|-47.796771044289|-47.796771044289|-47.796771044289|-47.796771044289|-47.796771044289|-47.796771044289|-49.71752526446|-51.823916511225|-52.905297133722
03109|993977|/equities/aves-one-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.277872442113|14.277872442113|14.277872442113|14.277872442113|14.277872442113|14.114302713459|13.960335924432|13.686484710161|13.565539033086|13.545367199959|13.545367199959|13.545367199959|13.545367199959|13.545367199959|13.545367199959|13.545367199959|13.545367199959|13.183740570348|12.590267819609|12.283630709346|12.220700586831|12.159111593603|12.018457358015|11.92884158308|11.887602055677|11.822335839942|11.738706192126|11.654118415107|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625|8.5463453080625
03110|49821|/equities/bastei-lueb|DAXCLASSIC||-8.1626212288272|-8.3206902002109|-8.3541001980849|-8.5601113841874|-8.7067904523062|-8.843100553425|-9.4056675761628|-9.6299689733016|-9.6299689733016|-9.6299689733016|-9.8266320982496|-10.111813417068|-10.163173779634|-10.163173779634|-10.163173779634|-10.163173779634|-10.503659471938|-10.503659471938|-10.503659471938|-10.503659471938|-10.503659471938|-10.540733056012|-10.688806086342|-10.688806086342|-10.787562402928|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.4307215471259|9.3258019309564|9.3175579553758|9.2639531565943|9.2543924597942|9.0715470609889|8.96838504052|8.6183766991984|8.6183766991984|8.6057040127098|8.6057040127098|8.6057040127098|8.6057040127098|8.6057040127098|8.6057040127098|8.6057040127098|8.6057040127098|8.6057040127098|8.6057040127098|8.6057040127098|8.6057040127098|8.2868935169975|8.2218066463538|8.2218066463538|8.2218066463538|8.2218066463538|8.2218066463538|8.2218066463538|8.2218066463538|8.2218066463538|8.2218066463538|8.2218066463538|8.2218066463538|8.2218066463538|8.2218066463538|7.7825632370918|7.438958728469|7.2988431587888|7.2161646761365|7.2161646761365|7.1012942965238|6.8486599321066|6.6846225123602|6.5273582252085|6.5220646099051|6.3995159153364|6.2522400224896|6.1497111943796|5.8413457768311|5.8126062703519|5.7306737449863|5.5535262190742|5.4160818685037|5.4160818685037|5.3762021185007|5.3477448655204|5.3477448655204|5.3477448655204|5.3477448655204|5.3477448655204|5.3477448655204|5.3477448655204|5.3477448655204|5.3477448655204|5.2058278932655|5.1374181906497|5.1374181906497|5.1374181906497|5.1304646509792|4.9305752708624|4.9305752708624|4.9305752708624|4.8589728092827|4.8044140312051|4.6882377170827|4.518503733538|4.518503733538|4.3410467057302|4.3410467057302|4.3410467057302|4.3410467057302|4.3410467057302|4.3410467057302|4.3410467057302|4.3410467057302|4.3410467057302|4.3410467057302|4.3410467057302|4.3410467057302|4.3410467057302|4.3410467057302|4.3410467057302|4.3410467057302|4.1872742605292|4.1352391913544|-5.0773463172333|-5.0773463172333|-5.0773463172333|-5.0773463172333|-5.0773463172333|-5.0773463172333|-5.2537948410721|-5.2537948410721|-5.2537948410721|-5.3697720149061|-5.3819689859837|-5.3999656162759|-5.5266284370974|-5.5762541188747|-5.6359245583559|-5.6359245583559|-5.6359245583559|-5.66146386043|-5.66146386043|-5.66146386043|-5.66146386043|-5.66146386043|-5.6743774261913|-5.6743774261913|-5.6743774261913|-5.6743774261913|-5.6743774261913|-5.7359750366698|-5.7949724568802|-5.9444138621707|-6.0399202924837|-6.0399202924837|-6.0399202924837|-6.0399202924837|-6.0399202924837|-6.0399202924837|-6.2676892128112|-6.2963214545914|-6.3836905591431|-6.6074341262649|-6.7960379615172|-7.067058271339|-7.067058271339|-7.067058271339|-7.067058271339|-7.3111758432681|-7.3790845828911|-7.4450127124651|-7.4450127124651|-7.4450127124651|-7.4690284199018|-7.4690284199018|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|6.039214372195|5.495793633502|4.8997706360743|4.6650665941273|4.6650665941273|4.6650665941273|4.6650665941273|4.6650665941273|4.6650665941273|4.6650665941273
03111|6326|/equities/bauer-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.7475652709451|-6.8372945537|-6.8914382446507|-6.9304868102845|-6.9816518757936|-7.0429463887873|-7.2210515367392|-7.2322642035091|-7.2322642035091|-7.2322642035091|-7.2322642035091|-7.2322642035091|-7.2322642035091|-7.2322642035091|-7.2322642035091|-7.3614046779832|-7.3948941989696|-7.4221047873802|-7.5145609373855|-7.6715685056587|-7.6715685056587|-7.6715685056587|-7.6715685056587|-7.6715685056587|-7.6715685056587|-7.6715685056587|-8.0628538051071|-8.2957419002062|-8.2957419002062|-8.2957419002062|-8.2957419002062|-8.2957419002062|-8.2957419002062|-8.2957419002062|-8.302883274435|-8.302883274435|-8.302883274435|-8.3839296645576|-8.3839296645576|-8.9799218781187|-9.5510245039941|-9.8778047776754|-10.003116790513|-10.073462530484|-10.191625432295|-10.290694744634|-10.375216730488|-10.385796449861|-10.483329676651|-10.483329676651|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.617585066737|-10.833982922171|-11.257759016459|-11.425843735211|-11.583201756292|-11.583201756292|-11.621129039462|-11.621129039462|-11.621129039462|-11.621129039462|-11.621129039462|-11.621129039462|-11.645699028103|-12.017999070583|-12.049998859231|-12.44944371522|-12.52363393116|-12.52363393116|-12.631624104064|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.545420195446|10.52584232149|10.52584232149|10.34270174037
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-19.726069116265|-20.22145467298|-24.42042434972|-24.42042434972|-24.464359159397|-26.215954854673|-26.609394049849|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-26.711752486472|-29.526947842973|-29.857035311285|-29.857035311285|-29.857035311285|-29.857035311285|-29.857035311285|-29.857035311285|-29.857035311285|-29.857035311285|-29.857035311285|-32.046705731885|-32.764236987138|-32.764236987138|-32.764236987138|-32.764236987138|-32.764236987138|-32.764236987138|-32.764236987138|-32.764236987138|-37.849153373533|-38.154614923059|-38.92112827014|-38.92112827014|-39.423477593517|-39.587195228047|-39.67039430356|-39.67039430356|-39.67039430356|-39.67039430356|-39.67039430356|-39.67039430356|-39.67039430356|-39.67039430356|-39.67039430356|-39.67039430356|-39.67039430356|-40.235672947507|-40.235672947507|-40.634081836918|-41.115644874814|-42.039606348942|-44.421785425555|-45.629762304504|-46.121956547851|-47.970137073461|-47.970137073461|-47.970137073461|-47.970137073461|-48.655707520317|-49.536057918247|-49.536057918247|-51.512416259959|-51.512416259959|-52.752684690902|-53.150322235756|-53.150322235756|-53.150322235756|-53.367024833552|-54.466054897776|-54.466054897776|-54.466054897776|-54.466054897776|-54.466054897776|-54.466054897776|-54.466054897776|-54.466054897776|-54.466054897776|-58.407081684952|-58.407081684952|-58.407081684952|-58.407081684952|-60.263424221548|-61.714915716949|-62.016574502326|-62.218416240852|-65.175330705168|-65.175330705168|-65.175330705168|-65.183700741135|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.039333481445|-66.554815445624|-72.249794600498|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|51.739093686236|47.348996375549|42.248884861721|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061|40.67882669061
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.5913773195515|-4.8354193520292|-4.9882436672564|-5.0777707673571|-5.2647452726918|-5.2755512648263|-5.2755512648263|-5.2755512648263|-5.2755512648263|-5.2755512648263|-5.2755512648263|-5.2755512648263|-5.2755512648263|-5.6103346804158|-5.9292608079398|-6.3008453511623|-6.562050464355|-6.9995004894591|-7.7929496969869|-7.7929496969869|-7.7929496969869|-7.7929496969869|-8.020557187894|-8.4559993201924|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.143355742546|-11.319451498216|-11.319451498216|-11.430931454464|-11.430931454464|-11.430931454464|-11.430931454464|-11.430931454464|-11.430931454464|-11.430931454464|-11.430931454464|-12.06159038628|-12.805656222115|-13.195173399989|-13.366321607632|-13.366321607632|-13.366321607632|-13.462827313874|-13.462827313874|-13.462827313874|-13.462827313874|-13.462827313874|-13.765919381749|-13.864612249413|-13.864612249413|-13.864612249413|-13.864612249413|-13.864612249413|-14.792902632862|-15.592114576929|-16.062349303158|-16.952257604491|-16.952257604491|-16.952257604491|-16.952257604491|-16.952257604491|-17.292508676197|-17.388342568771|-18.83593622567|-20.016380180366|-20.016380180366|-20.016380180366|-20.016380180366|-20.016380180366|-21.659312051145|-25.117026609346|-25.117026609346|-25.117026609346|-25.117026609346|-25.702251533849|-26.505279545633|-26.886421420671|-27.371024478914|-27.686419352258|-27.686419352258|-27.686419352258|-27.896020633605|-28.406689677666|-30.032432275823|-30.36103620111|-30.434484795056|-30.577205158298|-32.469117669071|-33.226796710718|-33.8383366669|-33.8383366669|-33.8383366669|-34.295373396165|-34.369818774116|-34.369818774116|-34.369818774116|-35.468059576635|-35.468059576635|-35.468059576635|-35.468059576635|-35.468059576635|-35.468059576635|-35.468059576635|-36.04784429193|-36.158934381267|-36.158934381267|-36.158934381267|-36.158934381267|-36.158934381267|-36.158934381267|-36.158934381267|-36.158934381267|-36.158934381267|-36.158934381267|-36.158934381267|-36.158934381267|-36.158934381267|-37.496039049119|-40.737266373071|-42.224267209226|-42.224267209226|-42.224267209226|-42.265850716889|-42.370390236445|-42.622655775886|-43.536284873598|-43.677560627372|-43.677560627372|-43.677560627372|-43.677560627372|-43.677560627372|-43.677560627372|-44.316735810605|-45.004704336952|-45.161053333546|-45.161053333546|-45.862282075115|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|39.93877731858|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.275793025793|-47.461991572712|39.397044267854|39.397044267854|39.397044267854|39.397044267854|39.397044267854|39.397044267854|39.046715302159|38.982459539495|38.703072254274|38.703072254274|38.703072254274|38.703072254274|37.117302886218|36.474523294733|36.474523294733|36.474523294733|34.062432161045|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|-39.936788847729|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495|35.386161701495
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||-35.023530326075|27.736951851268|27.736951851268|27.736951851268|27.736951851268|27.338126741423|27.338126741423|27.338126741423|27.338126741423|27.338126741423|26.439029890711|25.120033589133|24.73154373829|24.73154373829|24.73154373829|24.73154373829|24.73154373829|24.73154373829|24.73154373829|24.73154373829|24.73154373829|24.73154373829|24.628695955302|24.628695955302|23.535218334226|22.641353395281|22.609280880621|22.474060587266|22.474060587266|22.474060587266|22.474060587266|22.474060587266|22.474060587266|22.474060587266|22.474060587266|22.474060587266|22.474060587266|21.621179320391|21.524621992358|21.524621992358|21.524621992358|21.387359015421|20.940398393158|20.853823221752|20.853823221752|20.853823221752|20.853823221752|20.853823221752|20.853823221752|20.853823221752|20.853823221752|20.853823221752|20.306471229736|18.705396942081|18.705396942081|-24.349461568022|-24.349461568022|-24.349461568022|-24.349461568022|-24.349461568022|-24.349461568022|-24.349461568022|-24.349461568022|-24.349461568022|-24.349461568022|-24.349461568022|-24.349461568022|-24.349461568022|-24.349461568022|-24.349461568022|-25.690512035317|-26.286681120072|-28.041867724695|-29.677629779487|-30.339589991734|-31.068095433408|-31.068095433408|-31.068095433408|-31.068095433408|-31.068095433408|-32.560106846683|-33.372998666525|-33.372998666525|-33.372998666525|-34.364443407853|-36.009380458019|-36.88259085831|-36.88259085831|-36.88259085831|-36.88259085831|-36.88259085831|-36.88259085831|-36.88259085831|-36.88259085831|-36.88259085831|-36.88259085831|-36.88259085831|-36.88259085831|-36.88259085831|-39.136213505897|28.592456189898|28.592456189898|26.938482264702|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-35.292448717663|-36.352988695179|-36.352988695179|-36.352988695179|-37.175543015836|-38.289492282203|-39.781658977194|-40.045896991513|-40.045896991513|-40.045896991513|-42.122107170712|-42.223590842743|-42.223590842743|-42.223590842743|-42.223590842743|-42.377054613215|-42.377054613215|-42.377054613215|-42.377054613215|-44.607839815465|-45.565376962387|-45.827087522837|-47.504539835555|-48.903931896005|-49.039924930769|-49.178804529197|-49.743116313094|-50.657429437424|-50.657429437424|-51.381588119694|-52.402874993426|-54.176526863423|44.345075767596|44.345075767596|44.345075767596|44.345075767596|44.345075767596|44.345075767596|44.345075767596|44.345075767596|43.247305094489|39.712558732307|36.645068047086|34.83674163028|33.049712278274|32.003014142676|30.634459980509|30.190514573545|30.057235727807|28.405817466865|27.426464988004|-42.218525701088|-42.218525701088|-42.218525701088|-42.218525701088|-42.218525701088|-42.218525701088|-44.293918297602|-48.503240662497|-50.541377471201|-54.178200004623|-57.050220328487|-57.474134755097|-57.474134755097|-57.474134755097|-57.474134755097|-57.474134755097|-57.474134755097|-59.563481145393|-63.243313689245|-66.222570308064|-69.556961371678|-69.556961371678|-69.556961371678|-69.556961371678|-69.556961371678|-69.556961371678|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-71.877969322921|-72.014412096608|59.528208370608|59.528208370608|59.528208370608|59.528208370608|59.528208370608|59.528208370608|59.528208370608|59.528208370608|59.528208370608|59.528208370608|59.528208370608|57.818154511655|57.818154511655|57.818154511655|57.818154511655|56.403504673866|55.070558459922|53.592669060402|53.592669060402|53.041854172474|50.985393397814|50.067103775349|49.337562585019|49.337562585019|49.337562585019
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||-20.806567739525|-21.787238379038|-21.787238379038|-21.787238379038|-21.787238379038|-21.787238379038|-22.021669545473|-22.021669545473|-22.021669545473|-22.021669545473|-22.021669545473|-22.021669545473|-22.021669545473|-22.293908876444|-22.293908876444|-22.293908876444|-22.293908876444|-22.293908876444|-22.485855238899|-22.485855238899|-22.485855238899|-22.485855238899|-22.485855238899|-22.485855238899|-22.485855238899|-22.485855238899|-22.642060537321|-22.972289265508|-23.543654853894|-24.18739470596|-24.567105072018|-24.950117077293|-25.007352685335|-25.315947796904|-25.704201351954|-25.704201351954|-25.704201351954|-25.704201351954|-25.704201351954|-25.704201351954|-25.704201351954|-25.704201351954|-25.704201351954|-25.704201351954|-26.540779152792|-26.817533006582|-29.074547790619|19.765459153705|19.765459153705|19.765459153705|19.765459153705|19.765459153705|19.765459153705|19.765459153705|19.765459153705|19.765459153705|19.472731799609|17.630812665628|15.829725282838|-22.335080443143|-22.335080443143|-22.335080443143|-22.335080443143|-22.335080443143|-22.335080443143|-22.335080443143|-22.335080443143|-22.335080443143|-22.335080443143|-22.335080443143|-22.335080443143|-23.558422417905|-25.19824732174|-25.600957260394|-25.600957260394|-25.600957260394|-26.356618309313|-27.10735395252|-27.608170910006|-27.714634704728|-29.660704506922|-31.400783209324|-31.72936198682|-31.72936198682|-33.054847160649|-35.333163384675|-35.659070575766|-36.960077273109|-37.51675339458|-38.224170162916|-40.265744583077|-43.211938213713|-44.079931390956|-45.972146074722|-46.635719132368|-46.839686949986|-47.911342106653|-47.911342106653|-48.53482274037|-49.155359363351|-50.855955441565|-52.871259671611|-52.871259671611|-52.871259671611|-52.871259671611|-52.871259671611|-52.871259671611|-52.871259671611|-54.576399677509|44.426921734653|44.426921734653|44.426921734653|44.426921734653|44.426921734653|43.991024531084|42.890027087218|42.366697145045|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|42.264388890061|40.327098046181|39.160665046769|38.170182452817|38.055758619992|36.070286592607|35.53365350737|33.792948044823|32.242164070393|30.74407199465|-38.375368684484|-38.375368684484|-38.375368684484|-38.375368684484|-38.375368684484|-38.375368684484|-38.701672303761|-38.701672303761|-38.701672303761|-39.076859302084|-40.985011865524|-40.985011865524|-42.011123235389|-42.895521938266|-42.895521938266|-43.503358429739|-44.528523994835|-44.528523994835|-44.528523994835|-44.528523994835|-44.528523994835|-44.528523994835|-45.703916100828|-46.701573402979|-47.815637834976|-49.886819265628|-51.604800116512|-55.10810924845|-55.387348794991|-55.387348794991|-55.387348794991|-55.387348794991|-56.674831867278|-57.918219285166|-57.918219285166|-57.918219285166|-58.321978962413|-58.321978962413|-58.321978962413|-58.321978962413|-58.321978962413|-61.739463010165|-61.739463010165|49.017745796007|49.017745796007|49.017745796007|49.017745796007|49.017745796007|49.017745796007|49.017745796007|49.017745796007|49.017745796007|49.017745796007|49.017745796007|49.017745796007|49.017745796007|49.017745796007|49.017745796007|46.169717381577|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.450433856981|45.420288759417|45.420288759417|42.966989205884
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||1.9673901134321|1.9673901134321|1.9673901134321|1.8393003130349|-2.4710615071754|-2.5572905312092|-2.5625450887185|-2.5867168018002|-2.6546854518938|-2.7346504024982|-2.7401670937538|-2.787963496844|-2.8505149938442|-2.9000167954606|-2.9661296858436|-2.9906996106711|-2.9979995462196|-3.0411105523393|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3859739790859|2.3620048288581|2.3620048288581|2.3442600341811|2.3442600341811|2.3442600341811|2.3442600341811|2.3442600341811|2.3442600341811|2.3442600341811|-3.0680657375313|-3.0680657375313|-3.0680657375313|-3.0822952443204|-3.1131057931142|-3.1523397314501|-3.1687108000067|-3.1791231058204|-3.1943207096553|-3.1943207096553|-3.1943207096553|-3.1943207096553|-3.1943207096553|-3.206321867834|-3.206321867834|-3.28257990825|-3.4095331535055|-3.5672590319|-3.7058434026862|-3.7431593755246|-3.7785104622842|-3.802233906852|-3.8485932706316|-3.9095481102687|-3.997831365027|-4.0592570266878|-4.1941744841641|-4.3163049262438|-4.3492276847002|-4.4546973506209|-4.5696638866262|-4.6696264659913|-4.7279182711742|-4.8293536945076|-4.8481707091564|-4.939634150425|-4.970704668274|-5.0996717672772|-5.119635328234|-5.2284837658546|-5.2542390125943|-5.2542390125943|-5.2627409774613|-5.2627409774613|-5.2627409774613|-5.2627409774613|-5.2627409774613|-5.2627409774613|-5.421779091779|-5.421779091779|-5.8469767389735|-6.1994188425762|-6.3304210334167|-6.3304210334167|-6.3304210334167|-6.3304210334167|-6.5643564229923|-6.8581737683567|-6.9501930526398|4.9389365443914|4.9389365443914|4.9389365443914|4.9389365443914|4.9389365443914|4.9389365443914|4.9389365443914|4.9389365443914|4.9389365443914|4.9389365443914|4.9389365443914|4.9389365443914|4.4938182311288|4.4559090884782|4.1713935304628|4.1713935304628|4.1713935304628|4.1713935304628|4.1713935304628|4.1713935304628|4.1713935304628|3.5621038994244|-6.4693290568004|-6.615365621846|-6.7920731409844|-6.8770254833231|-7.0889171740224|-7.2974080929944|-7.579064780892|-8.0664607489783|-9.0588452777022|-9.184828038652|-9.9559199496986|-10.520466637267|-10.954407294209|-11.766563794806|-12.486181627594|-12.859668356502|-12.859668356502|-13.753520760629|-14.715023130944|-15.394470050126|-15.74052236057|-15.793913814499|-16.662126246507|-17.367917793123|-18.155464562142|-18.529766341679|-18.529766341679|-18.529766341679|-18.529766341679|-18.529766341679|-18.529766341679|-18.529766341679|-18.529766341679|-18.529766341679|-18.529766341679|-18.529766341679|-18.529766341679|-18.529766341679|-18.859018995606|-18.859018995606|-18.859018995606|-18.859018995606|-18.859018995606|-18.859018995606|-18.859018995606|-18.859018995606|-18.859018995606|-19.138909607291|-20.102122391991|-20.38458007103|-20.809533047741|-21.663925674298|-22.585472931176|-23.914971101847|-24.613299728065|-26.380333662728|-28.693704235001|-30.323559879642|-31.0067323307|-31.926925405286|-32.124360332248|-33.143734571401|-35.293038391475|-35.47010915589|-35.47010915589|-35.727899528341|-37.605998861344|-38.292777868941|-39.708641419626|-42.509600729652|-44.371779436212|-45.84364233452|36.667014604825|36.667014604825|36.667014604825|36.667014604825|36.667014604825
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.779596534558|2.5834406252127|2.5207292144952|2.5207292144952|2.3933693559888|2.3933693559888|2.3892992240327|2.3681103236297|2.3284558330221|2.3156252184581|2.3156252184581|2.3156252184581|2.2927234304556|2.2927234304556|2.2927234304556|2.0241370877302|1.9379300233033|1.8886411339971|1.8886411339971|1.8886411339971|1.8886411339971|1.7907123467362|1.7303668611383|1.7303668611383|1.7303668611383|1.6581854812675|1.5329837525744|1.3913709283823|1.1997680390642|1.1997680390642|1.1997680390642|1.0497422510569|1.0338802993501|0.89431136848804|-1.3133272526781|-1.3133272526781|-1.3133272526781|-1.3133272526781|-1.3133272526781|-1.3310303023701|-1.3469781336128|-1.4085868527425|-1.432040981665|-1.4722677515775|-1.4750197581483|-1.5025219643594|-1.5422466291853|-1.5841629255556|-1.5876810538264|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6131725006021|-1.6349138410794|-1.6660153834806|-1.7169616187928|-1.7438462205858|-1.7787179955874|-1.8566310415703|-1.8872545459413|-1.8872545459413|-1.8872545459413|-1.9180766134704|-1.9180766134704|-1.9180766134704|-1.9180766134704|-1.9653629427977|-1.9942921936322|-2.0308801862717|-2.1152061136706|-2.1152061136706|-2.1152061136706|-2.1152061136706|-2.1152061136706|-2.1152061136706|-2.1152061136706|-2.1152061136706|-2.1152061136706|-2.1152061136706|-2.1152061136706|-2.1152061136706|-2.1152061136706|-2.1152061136706|-2.1223403840539|-2.1223403840539|-2.1223403840539|-2.2164892387917|-2.2273213943431|-2.2715793142263|-2.3211991996173|-2.3386657536697|-2.3725175196011|-2.4705749743602|-2.5780833621181|-2.7442036756053|-2.8471152261644|-3.1076281021866|-3.2904200367169|-3.4028024737281|-3.4028024737281|-3.5270028979957|-3.5335836139947|-3.5335836139947|-3.7339818839265|-3.7966465159735|-3.8179508061825|-3.8179508061825|-3.8179508061825|-3.8179508061825|-3.8179508061825|-3.8179508061825|-3.8179508061825|-3.8179508061825|-3.8179508061825|-3.8179508061825|-3.885500759065|-4.049445410768|-4.0548906635898|-4.0548906635898|-4.0548906635898|-4.1348785638431|-4.3784762620506|-4.4499736361567|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.5076747555387|-4.9582496769839|-5.1367279388794|-5.1367279388794|-5.2491423000106|-5.2537692111078|-5.3872434211377|-5.5747818821748|-5.5747818821748|-5.5747818821748|-5.8583687669789|-6.0079097755259|-6.1721219097581|-6.6220798133707|-6.9284221727424|-7.7129690601619|-8.5944099375707|-8.6367098898925|-8.6367098898925|-9.2716221910094|-9.8045801168653|-10.86008895834|-11.553987889375|-12.858875756888|-13.519861545197|-14.619845856154|-15.011337868252|-15.011337868252|-15.011337868252|-15.011337868252|-15.866486619887|-15.973318814102|-17.052576540646|-18.227307212283|-19.802008509558|-20.073342296726|-20.843158215556|-20.976286378474|-21.795847440172|-21.795847440172|-22.103164116993|-23.01851518116|-24.052795383241|-25.809327411753|-25.809327411753|-25.809327411753|-26.56203026253|-27.857811445196|-28.627568344496|-30.229520272571|-31.426025351909|-31.426025351909|-31.426025351909|-31.426025351909|-31.426025351909|-31.426025351909|-31.426025351909|-31.426025351909|-31.426025351909|-31.426025351909|-32.522805912657|-33.513672863293|-34.757969576836|-37.088299970627|-38.88199968338|-40.979999065399||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||-125.26114152418|-127.73661195375|101.57796392568|101.57796392568|101.57796392568|101.57796392568|101.57796392568|101.57796392568|97.83884625533|97.83884625533|94.032048173512|88.56339109801|88.053765174004|85.693070381055|83.103408991374|80.41676134166|80.41676134166|80.41676134166|80.41676134166|80.41676134166|80.41676134166|80.41676134166|80.41676134166|80.41676134166|78.592879642795|78.592879642795|78.592879642795|77.386549081627|77.386549081627|77.386549081627|77.386549081627|77.386549081627|77.386549081627|77.386549081627|77.386549081627|77.386549081627|72.785056315333|65.155616771811|63.172585177495|63.172585177495|63.172585177495|63.172585177495|62.825093454867|58.833440139061|58.550230953141|58.550230953141|57.953037020282|56.966116025839|56.966116025839|56.966116025839|56.966116025839|56.966116025839|56.966116025839|55.406796008121|53.296441534902|47.812713494727|46.714124960843|43.843473958906|43.484518084834|43.484518084834|43.484518084834|43.484518084834|43.484518084834|43.484518084834|43.484518084834|43.484518084834|43.484518084834|43.484518084834|43.484518084834|43.484518084834|43.484518084834|43.484518084834|43.484518084834|43.484518084834|43.484518084834|43.115199421324|43.115199421324|43.115199421324|43.115199421324|43.115199421324|43.115199421324|43.115199421324|43.115199421324|43.115199421324|43.115199421324|43.115199421324|43.115199421324|43.050221918333|43.042105430876|43.042105430876|43.042105430876|43.042105430876|43.042105430876|43.042105430876|42.841230333419|42.790254739227|40.19194831153|37.646608768792|37.221232982577|37.106380859401|37.106380859401|37.106380859401|37.106380859401|37.106380859401|37.106380859401|37.106380859401|36.264868647287|35.929851645043|35.454280131184|33.991421638951|33.597680758823|33.597680758823|33.000757110769|31.617508451867|30.91718613199|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.059988477681|-37.489729202762|-37.489729202762|-37.489729202762|-37.489729202762|-37.489729202762|-37.489729202762|-37.489729202762|-37.489729202762|-37.489729202762|-38.573032684872|-39.141146893578|33.545367773418|33.545367773418|33.545367773418|33.545367773418|33.545367773418|33.545367773418|33.545367773418|33.545367773418|33.294853590202|33.167615252812|32.295452225453|32.295452225453|31.974756043937|31.974756043937|31.264173712759|28.239080974822|-32.819894618997|-32.819894618997|-32.819894618997|-32.819894618997|-32.819894618997|-32.819894618997|-32.819894618997|-32.819894618997|-32.819894618997|-33.213803848416|-33.213803848416|-33.213803848416|-33.213803848416|-33.213803848416|-33.213803848416|-33.213803848416|-33.213803848416|-33.213803848416|-33.436448822187|-33.880498526016|-35.327221152428|-35.918870239587|-35.918870239587|-35.918870239587|-35.918870239587|-35.918870239587|-35.918870239587|-35.918870239587|-35.918870239587|-35.918870239587|-35.918870239587|-35.918870239587|-35.918870239587|-35.918870239587|-36.449855465725|-38.098346860834|-38.098346860834|-38.098346860834|-38.098346860834|-39.608649256064|31.310565378192|31.310565378192|31.310565378192|29.0384048907|28.714509725774|28.714509725774|28.714509725774|28.714509725774|28.714509725774|28.714509725774|28.714509725774|28.714509725774|27.969455772202|26.935406624624|26.935406624624|26.935406624624|26.935406624624|26.935406624624|26.935406624624|26.935406624624|26.935406624624|26.935406624624|26.935406624624|26.935406624624|26.935406624624|26.935406624624|26.904896033416|26.006551173671|25.270613462113|24.931851035826|24.931851035826|24.931851035826|24.931851035826|24.931851035826|24.931851035826|24.931851035826|-30.184480717782|-30.184480717782|-30.184480717782|-30.184480717782|-30.184480717782|-30.184480717782|-30.676090614668|-31.35121175169|-31.601496112187|-31.601496112187|-32.57499555729|25.807267869804|25.807267869804
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||41.396807627087|41.396807627087|41.329786676174|41.299763566924|40.962227461532|40.962227461532|40.962227461532|40.95802987703|40.921023093726|40.921023093726|-42.380668590161|-42.380668590161|-42.380668590161|-42.380668590161|-42.380668590161|-42.380668590161|-42.380668590161|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-42.630555511961|-43.000616048717|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|41.000923308659|40.894061438868|40.894061438868|40.894061438868|40.894061438868|40.840952547413|40.840952547413|40.840952547413|40.840952547413|40.840952547413|40.840952547413|40.840952547413|40.840952547413|40.840952547413|40.840952547413|40.467725391765|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.284893451379|40.164681770976|40.164681770976|40.128402705139|40.128402705139|40.128402705139|40.128402705139|39.670485674813|39.670485674813|39.670485674813|39.670485674813|39.670485674813|39.661651173647|39.607388327978|39.035986607232|38.920355187716|38.920355187716|38.811505594586|38.373894469313|37.809882235055|37.410981575123|37.045536270265|32.211706204022|30.767990056082|30.767990056082|30.767990056082|30.767990056082|30.767990056082|30.575295296476|30.575295296476|29.911440998499|29.123821212389|28.937579845431|28.786199913028|28.672466631292|28.672466631292|28.230520428948|25.24502223259
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||27.632298967462|27.632298967462|27.402554535448|27.25747555222|27.25747555222|27.201091158548|27.201091158548|27.201091158548|27.201091158548|26.817879531294|26.312197069952|26.312197069952|25.309324791496|25.309324791496|25.309324791496|25.132582720193|24.913981287648|24.704883232004|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-28.813795240186|-29.327107730564|-29.327107730564|-29.327107730564|-29.327107730564|-29.327107730564|-29.327107730564|-29.327107730564|-29.327107730564|-29.327107730564|-29.327107730564|-29.941278659923|-29.941278659923|-29.941278659923|-29.941278659923|-29.941278659923|-29.941278659923|-29.941278659923|-29.941278659923|-29.941278659923|-29.941278659923|-29.941278659923|-29.941278659923|-29.941278659923|-31.172125821719|-31.172125821719|-31.172125821719|-32.115612746735|-32.115612746735|-32.115612746735|-32.115612746735|-32.115612746735|-32.384014925978|-33.305508709114|-33.305508709114|-33.305508709114|-33.62572849456|-33.62572849456|-33.62572849456|-33.62572849456|-33.62572849456|-33.62572849456|-33.62572849456|-33.62572849456|-33.62572849456|-33.62572849456|-33.62572849456|-33.62572849456|-33.62572849456|-33.950809883448|-34.130924614473|-34.130924614473|-34.130924614473|-34.130924614473|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.530770988175|-34.811967870603|-35.807742565881|-36.389804662023|-36.389804662023|-36.47756026934|-36.553819468259|-36.553819468259|-36.553819468259|-36.553819468259|-36.654243260224|-36.782295756651|-36.782295756651|-36.782295756651|-36.952550840723|-37.035247697197|-37.035247697197|-37.061387050773|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-37.307367045859|-38.141517753049|-38.36835280463|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-38.608717269028|-39.515241749115|-40.083601561992|-40.509559622306|-40.866176595178|-40.954538756789|-40.954538756789|-41.043257715012|-41.043257715012|-42.04250929279|-43.000494040182|-43.000494040182|-43.000494040182|-43.454312852786|-43.454312852786|38.264128612294|38.264128612294|38.264128612294|38.264128612294|38.264128612294|38.264128612294|38.264128612294|36.537919705459|35.158799376034|34.370888407521|33.600986568456|31.862208357922|31.247327261076|31.247327261076|31.247327261076|31.247327261076|31.247327261076|31.247327261076|31.224807983091|30.64423206719|30.160258276289|29.344730994243|29.155257380824|29.130565623713|29.130565623713|28.63951680867|25.949463926069
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||-92.619650663227|79.857424619388|79.857424619388|79.857424619388|79.857424619388|79.857424619388|79.857424619388|79.857424619388|79.857424619388|79.857424619388|79.857424619388|79.857424619388|78.536027354876|75.901140233851|73.890153696114|71.36406051006|69.084968836214|69.084968836214|69.084968836214|69.084968836214|69.084968836214|69.084968836214|69.084968836214|69.084968836214|69.084968836214|69.084968836214|69.084968836214|69.084968836214|69.084968836214|69.080523048403|68.189470223323|66.393852582392|64.322499945572|64.322499945572|64.322499945572|-80.7667013927|-80.7667013927|-80.7667013927|-80.7667013927|-80.7667013927|-80.7667013927|-80.7667013927|-80.7667013927|-80.7667013927|-80.7667013927|-80.7667013927|-80.7667013927|-80.7667013927|-80.7667013927|-80.7667013927|-83.08244777208|67.018198630456|67.018198630456|67.018198630456|67.018198630456|67.018198630456|66.011885586981|63.88348548959|-75.922710734376|-75.922710734376|-75.922710734376|-75.922710734376|-75.922710734376|-75.922710734376|-75.922710734376|-75.922710734376|-75.922710734376|-75.922710734376|-75.922710734376|-76.121553316244|-76.121553316244|-79.262836975664|-82.792042779492|-83.021585218733|-83.021585218733|-83.021585218733|-83.021585218733|-83.021585218733|-83.021585218733|-83.021585218733|-86.673322638751|-86.673322638751|-86.673322638751|-86.673322638751|-86.673322638751|-91.659247885016|-95.150103882966|-95.150103882966|-95.150103882966|-95.150103882966|-96.505668777026|-96.534075571208|-98.09619270553|-101.70688646358|-103.00765035464|-103.90572354875|89.737828218512|89.737828218512|89.737828218512|89.737828218512|89.737828218512|89.737828218512|88.86980836874|88.829367030551|88.829367030551|88.829367030551|88.829367030551|88.829367030551|84.863186691525|84.120204552812|-96.508809185413|-96.508809185413|-96.508809185413|-96.508809185413|-96.508809185413|-96.508809185413|-96.508809185413|-96.508809185413|-96.508809185413|-96.508809185413|-96.508809185413|-96.508809185413|-96.508809185413|-96.508809185413|-96.508809185413|-96.687567287449|-100.00410977902|-100.00410977902|-100.00410977902|-100.77986152526|-100.77986152526|-100.77986152526|-100.77986152526|-102.64707107407|-104.13285446015|89.930272087045|89.930272087045|89.930272087045|89.930272087045|89.930272087045|89.930272087045|89.930272087045|89.930272087045|89.930272087045|89.930272087045|86.150300538746|85.317123530721|85.317123530721|85.317123530721|85.317123530721|85.317123530721|84.282611040224|84.282611040224|84.282611040224|82.28623703227|81.493039960172|81.460717693477|81.460717693477|81.460717693477|80.884134415685|80.687927382852|80.525471309451|79.71163241469|76.851817947881|75.443683472228|74.940201908297|74.464112977128|71.062907885557|68.688955413996|68.688955413996|68.688955413996|68.688955413996|68.323838670716|67.132044747654|66.24671782739|64.924130325925|-80.038475254472|-80.038475254472|-80.038475254472|-80.038475254472|-80.038475254472|-80.038475254472|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-81.595717525033|-85.389684782589|68.90452038967|68.90452038967|68.90452038967|68.90452038967|68.90452038967|68.90452038967|68.90452038967|67.902532538085|67.902532538085|67.902532538085|67.902532538085|67.902532538085|67.902532538085|67.902532538085|67.902532538085|66.263925720485|64.915469462377|-75.038648349465|-75.038648349465|-75.038648349465|-75.038648349465|-75.038648349465|-75.038648349465|-77.054051856665|-77.429505538574|-77.849388922721|-77.849388922721|-79.246540110939|69.956337943454|69.956337943454|69.956337943454|69.956337943454|69.956337943454|69.956337943454|69.956337943454|69.956337943454|69.956337943454|69.956337943454|66.726485586585
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||-3.4306448877973|-3.4871053763145|-3.583172553989|-3.6160251633025|-3.6417046509326|-3.6417046509326|-3.6417046509326|-3.6417046509326|-3.646347899614|-3.646347899614|-3.646347899614|-3.646347899614|-3.6537198174643|-3.6849665364344|-3.6953440572782|-3.6953440572782|-3.6953440572782|-3.6953440572782|-3.7678823499728|-3.7901470428097|3.4030870832008|3.4030870832008|3.4030870832008|3.4030870832008|3.4030870832008|3.4030870832008|3.4030870832008|3.4030870832008|3.4030870832008|3.4030870832008|3.4030870832008|3.4030870832008|3.4030870832008|3.4030870832008|3.4030870832008|3.4030870832008|3.3752926662873|3.3752926662873|3.3053252780118|3.2848059031344|3.2644284902254|3.2644284902254|3.2644284902254|3.2379760938926|3.2177512202046|-3.3638789848598|-3.3638789848598|-3.3638789848598|-3.3638789848598|-3.3638789848598|-3.4295878494352|-3.4681531284219|-3.4835302087415|-3.4835302087415|-3.4835302087415|-3.4835302087415|-3.4835302087415|-3.4835302087415|-3.4835302087415|-3.4835302087415|-3.4835302087415|-3.4835302087415|-3.6228150802321|-3.6228150802321|-3.6503501023923|-3.6951111650108|-3.7062012692663|-3.7062012692663|-3.7062012692663|-3.7062012692663|-3.7671680605381|-3.8951867328716|-3.93159644986|-3.9951070986943|-4.0409524002292|-4.0827249198731|-4.0982219326491|-4.0982219326491|-4.0982219326491|-4.0982219326491|-4.0982219326491|-4.0982219326491|-4.0982219326491|-4.0982219326491|-4.0982219326491|-4.1656158594121|-4.1656158594121|-4.1656158594121|-4.1656158594121|-4.1656158594121|-4.1656158594121|-4.1748510762309|-4.3037233798874|3.5110821614574|3.5110821614574|3.4092582607612|3.4081891701969|3.4081891701969|-3.9117983468785|-3.9117983468785|-3.9117983468785|-3.9117983468785|-3.9117983468785|-3.9117983468785|-3.9211328824381|-3.9211328824381|-3.9211328824381|-4.0004253608231|-4.1210282226673|-4.1758879865228|-4.1758879865228|-4.1758879865228|-4.1758879865228|-4.1758879865228|-4.1854310394458|-4.1860344676101|-4.2097604173117|-4.2916783113936|-4.3059377450407|-4.3059377450407|-4.3059377450407|-4.3059377450407|-4.3577621750943|-4.3577621750943|-4.3577621750943|-4.3577621750943|-4.3577621750943|-4.5469581609426|-4.6860646015469|-4.7153493834937|-4.8548326573333|-4.9903694878641|-5.1712636722396|-5.1712636722396|-5.1712636722396|-5.1712636722396|-5.1712636722396|-5.1712636722396|-5.2148935781671|-5.2148935781671|-5.360159422154|-5.4435105601889|-5.5216781077497|-5.6474913575257|-5.6474913575257|-5.6474913575257|-5.6474913575257|4.4352873985408|3.7146451405094|3.7146451405094|3.7005791777684|3.7005791777684|3.7005791777684|3.7005791777684|3.7005791777684|3.7005791777684|3.7005791777684|3.7005791777684|3.7005791777684|3.7005791777684|3.6964214769021|3.5498657451018|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.2107315257008|-4.3459239088622|-4.4694378998696|-4.4694378998696|-4.4694378998696|-4.4694378998696|-4.4694378998696|-4.4694378998696|-4.4694378998696|-4.4694378998696|-4.4694378998696|-4.4694378998696|-4.5301532642509|-4.5540731520171|-4.5540731520171|-4.5540731520171|-4.5540731520171|-4.5540731520171|-4.5540731520171|-4.5540731520171|-4.6117775132084|-4.6117775132084|-4.6117775132084|-4.6117775132084|-4.6117775132084|-4.6117775132084|-4.6117775132084|-4.6117775132084|-4.6117775132084|-4.6117775132084|-4.7521971651607|-4.9054414109713|-4.9885234390349|-4.9885234390349|-4.9885234390349|-4.9885234390349|-5.1340538644313|-5.1340538644313|-5.1947320850912|-5.1947320850912|-5.1947320850912|-5.1947320850912|-5.1947320850912|-5.1947320850912|-5.4870356091993|-5.6725951840631|-5.7846613647929|-5.8028535021665|-5.8028535021665|-6.0040037779148|-6.010559840129|-6.0592887612694|-6.2086542417068|-6.5704492517598|5.2735665528093|5.2735665528093|5.2735665528093|5.2735665528093|5.2735665528093|5.2735665528093|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133|5.1413297463133
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||-3.1986090141466|-3.1986090141466|-3.1986090141466|-3.1986090141466|-3.1986090141466|-3.2240850756113|-3.2240850756113|2.2634107906497|2.2634107906497|2.2634107906497|2.2634107906497|2.2634107906497|2.2634107906497|2.2634107906497|2.2634107906497|2.2634107906497|2.2634107906497|2.2634107906497|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.5663874738792|-2.6082082913297|-2.6191202850229|-2.7156891724673|-2.8124324239191|-2.9043694775299|-2.9254105136346|-2.9548895061692|-2.9548895061692|-3.0882104437308|-3.1574560051446|-3.2799512683556|-3.3259272441949|-3.3259272441949|-3.427141572114|-3.5490625040306|-3.5490625040306|-3.5490625040306|-3.7572916367068|-4.0225462227413|2.61556119817|2.61556119817|2.61556119817|2.61556119817|2.61556119817|2.61556119817|2.61556119817|2.61556119817|2.61556119817|2.61556119817|2.61556119817|1.947112638488|1.947112638488|1.728458478202|1.5749734087111|1.5749734087111|1.5749734087111|1.5749734087111|1.5749734087111|1.5749734087111|1.5749734087111|-2.3089183256228|-2.3089183256228|-2.3226870215821|-2.4938188765764|-2.5975765027734|-2.741329097715|-2.741329097715|-2.8370322518514|-3.0180914791609|-3.1595460874268|-3.2149951833791|-3.2149951833791|-3.2183278686809|-3.3186975990188|-3.5968862147742|-3.6098735830976|-3.7970818437683|-3.8123850162073|-3.8123850162073|-3.8593166597733|-3.8597961937994|-3.9203291640911|-4.0275879420874|-4.1262087731491|-4.2974542808677|-4.4149490409587|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.4585969819583|-4.8667745870525|-5.1261414826866|-5.1261414826866|-5.2756680163037|-5.2756680163037|-5.4129647317078|-5.5244050889707|-5.5627330891004|-5.5627330891004|-5.5627330891004|-5.5627330891004|-5.5627330891004|-5.5627330891004|-5.5627330891004|-5.5627330891004|-5.5627330891004|-5.5627330891004|-5.6774810808357|-5.9383122940259|-6.1720139471907|-6.2977930934582|-6.5858810644849|-6.6887568612346|-6.9486185863558|-7.0217983805408|-7.0956657814031|-7.0956657814031|-7.0956657814031|-7.0956657814031|5.2220543300254|5.2220543300254|5.2220543300254|5.2220543300254|5.2220543300254|5.0711714333012|4.9746348930414|4.8318166548472|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-6.8462773454253|-7.2489839733462|-7.2489839733462|-8.054426795997|-8.1293631204387|-8.3227340584783|-8.3227340584783|-8.3227340584783|-8.6985934184424|-8.80065925104|-8.9918436737257|-9.1420486206696|-9.3822760046506|-9.4658208434018|-9.4658208434018|-9.4658208434018|-9.4658208434018|-9.4658208434018|-9.4658208434018|-9.4658208434018|-9.7164676260322|-9.7371863337987|-10.174650983969|-10.261834759358|-10.350927665105|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.5978783924162|8.543349943998|8.543349943998|8.543349943998|8.543349943998|8.543349943998|8.3376106801326|8.11650742276|8.11650742276|8.11650742276|8.11650742276|8.11650742276|8.11650742276|8.11650742276|8.11650742276
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.127588238977|||-17.313791523749|||||16.265787604586|16.265787604586|16.265787604586|16.265787604586|15.868532057318|15.868532057318|15.868532057318|15.868532057318|15.868532057318|15.868532057318|15.868532057318|15.868532057318|15.868532057318|15.868532057318|15.868532057318|15.856915972526|15.856915972526|15.856915972526|15.856915972526|15.856915972526|15.856915972526|15.856915972526|15.856915972526|15.856915972526|15.856915972526|15.856915972526|15.856915972526|15.696573387578|15.588361877221|15.588361877221|15.509292013135|14.838101738787|13.981224080033|-14.699723419207|-14.699723419207|-14.905248360124|-15.150275870922|-15.20030654444|-15.205896467783|-15.417662508861|-15.475180607787|-15.939089701961|-16.143433065757|-16.192703427589|-16.24744827407|-16.408275785903|15.817367141887|15.817367141887|15.817367141887|15.817367141887|15.817367141887|15.817367141887|15.769296930282|15.68133945487|15.68133945487|15.68133945487|15.073711395508|14.940590106328|14.940590106328|14.940590106328|14.940590106328|14.856211250446|14.762456966133|14.658285539119|14.542539509102|14.413932809084|14.354370126956|14.349300077484|12.988110889909|-14.124321127471|-14.377023591528|-14.541137366305|-14.656819295895|-15.235354582482|-16.261505462519|15.38357929641|15.38357929641|15.38357929641|15.38357929641|15.38357929641|15.38357929641|15.38357929641|15.38357929641|15.38357929641|15.38357929641|15.38357929641|15.38357929641|15.38357929641|14.687310265766|-15.491877662621|-15.707641773182|-15.718076452745|-15.718076452745|-15.755650066462|-15.755650066462|-15.984055968486|15.582080421032|15.582080421032|15.582080421032|15.582080421032|15.582080421032|15.582080421032|15.582080421032|15.582080421032|15.582080421032|15.582080421032|15.582080421032|15.582080421032|15.582080421032|15.463421937692|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.290039987403|15.033378251215|14.931795224432|14.931795224432|14.931795224432|14.921529681926|14.921529681926|14.921529681926|14.916171288129|14.916171288129|14.916171288129|14.916171288129|14.916171288129|14.916171288129|14.916171288129|14.916171288129|14.916171288129|14.916171288129|14.916171288129|14.916171288129|14.851301643182|14.798654435346|14.798654435346|14.798654435346|14.798654435346|14.798654435346|14.798654435346|14.798654435346|14.798654435346|14.798654435346|14.614211737134|14.614211737134|14.614211737134|14.614211737134|14.5406666575|14.5406666575|14.5406666575|14.5406666575|14.5406666575|14.5406666575|14.5406666575|14.234074042697|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.820494870862|13.820494870862
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0624856944442|4.0597065549824|4.0368961605467|3.9804399314895|3.9643776751641|3.9015307268703|3.8705899275236|3.8192664293109|3.7600182855194|3.738631337226|3.6848680899547|3.6248532319518|3.5406700002321|3.4832448282914|3.4347161495107|3.3352401746002|3.0472115424702|2.8110681537599|2.7857324007375|2.7857324007375|2.5897027522572|2.5271639727457|2.5271639727457|2.5271639727457|2.5271639727457|2.5271639727457|2.5271639727457|2.5271639727457|2.5271639727457|2.5271639727457|2.5271639727457|2.5271639727457|2.5271639727457|2.5271639727457|2.5271639727457|2.5042932191274|2.4381036271411|2.4000039354251|2.3798691450429|2.3798691450429|2.3706655000551|-3.1528182021407|-3.1528182021407|-3.1528182021407|-3.1528182021407|-3.2421314442188|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5451575289242|2.5400639253714|2.4025153934799|2.3032393256649|1.8950436953952|-2.357744476204|-2.357744476204|-2.357744476204|-2.357744476204|-2.357744476204|-2.357744476204|-2.357744476204|-2.357744476204|1.7434549979232|1.7434549979232|1.7434549979232|1.7434549979232|1.7434549979232|1.7434549979232|1.7434549979232|1.7434549979232|1.7434549979232|1.7434549979232|1.7191296393811|1.7191296393811|-2.457520926785|-2.457520926785|-2.457520926785|-2.457520926785|-2.457520926785|-2.457520926785|-2.457520926785|-2.457520926785|-2.515532053782|-2.515532053782|-2.5951467435376|-2.5953292506732|1.9766637566213|1.9766637566213|1.9766637566213|1.9766637566213|1.9766637566213|1.9766637566213|1.9766637566213|1.9766637566213|1.9728680167348|1.9728680167348|1.9728680167348|1.7441867362295|1.7299182276656|1.7299182276656|1.7299182276656|1.7299182276656|1.7299182276656|1.7299182276656|1.7299182276656|1.7299182276656|1.7299182276656|1.7299182276656|1.7299182276656|1.6593571855408|1.6593571855408|1.6593571855408|1.6593571855408|1.6593571855408|1.6593571855408|1.6593571855408|1.6593571855408|1.6531746204012|1.639961086689|1.639961086689|1.639961086689|1.564178982243|1.4739368948314|1.4739368948314|1.4739368948314|1.4739368948314|1.4739368948314|1.4739368948314|1.4739368948314|1.4739368948314|1.4620409842966|1.3377123206454|1.2010137736353|-1.9672039402731|-1.9672039402731|-1.9672039402731|-1.9672039402731|-1.9672039402731|-1.9672039402731|-2.1399487536491|-2.2416848442929|-2.2416848442929|-2.2416848442929|-2.4121498224887|-2.5941664905187|-2.7517961099011|-2.8929400261091|-3.0049334362532|-3.4431481841963|-3.4633062802914|-3.4633062802914|-3.720562586427|-3.7302007803214|-3.7302007803214|-3.8837581999525|-3.8837581999525|-3.8837581999525|-3.9407312878221|-4.0509237325026|-4.1875818477552|-4.2227577883316|-4.2401752161|-4.3721947192057|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.383358775446|-4.4810728876746|-4.4810728876746|-4.4810728876746|-4.4810728876746|-4.4810728876746|-4.4810728876746|-4.4810728876746|-4.4810728876746|-4.4810728876746|-4.5951886536355|-4.5951886536355|-4.7317651512087|-4.8730723595024|-4.992191616628|-5.0555463013091|-5.1290513869831|-5.1401679512206|-5.2020755604841|-5.2057229255866|-5.2057229255866|-5.2214699558893|-5.2776334608571|-5.411370525203|-5.4436338449428|4.1251139700972|4.1251139700972|4.1251139700972
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6183458039506|-6.7014955226297|-7.0455505785804|-7.0839449230676|-7.4688276520311|-7.7425863997737|-7.9862819953911|-7.9862819953911|-7.9862819953911|-7.9862819953911|-7.9862819953911|-7.9862819953911||-7.9862819953911|4.9581364364195|4.9581364364195|4.9581364364195|4.9581364364195|4.9581364364195|4.9581364364195|4.9581364364195|4.7090406385581|-7.3461404663347|-7.3461404663347|-7.3461404663347|-7.3461404663347|-7.3461404663347|-7.3461404663347|-7.3461404663347|-7.3461404663347|-7.3461404663347|-7.3461404663347|-7.3461404663347|-7.3461404663347|-7.3461404663347|5.3403470838382|5.3403470838382|5.3403470838382|5.3403470838382|5.3403470838382|5.3403470838382|5.3403470838382|5.3403470838382|5.3403470838382|5.1781633523122|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211|4.5212635425211
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||95.059710378793|95.059710378793|95.059710378793|95.059710378793|95.059710378793|95.059710378793|95.059710378793|95.059710378793|95.059710378793|95.059710378793|92.866341983109|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|-105.51490368818|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|95.122599555513|93.614000269065|92.337775703149|91.690845187443|91.690845187443|91.690845187443|91.690845187443|91.690845187443|91.690845187443|91.690845187443|91.690845187443|91.690845187443|91.690845187443|91.690845187443|91.690845187443|91.690845187443|90.745382609122|88.917091279287|88.779028340482|88.779028340482|88.779028340482|88.779028340482|88.779028340482|88.779028340482|87.02669485002|85.936664603733|85.936664603733|85.685181960555|83.311312950421|82.501273000177|82.501273000177|82.501273000177|82.501273000177|82.501273000177|82.501273000177|82.501273000177|82.501273000177|82.501273000177|82.501273000177|82.501273000177|82.501273000177|82.501273000177|82.501273000177|82.501273000177|82.501273000177|82.501273000177|82.501273000177|81.923637005948|-96.688567653247|-96.688567653247|-96.688567653247|-98.526183144856|85.160540574887|85.160540574887|85.160540574887|85.160540574887|85.160540574887|85.160540574887|85.160540574887|85.160540574887|85.160540574887|82.19504694817|81.748046768616|81.748046768616|81.748046768616|81.748046768616|81.748046768616|81.748046768616|80.831781885385|80.831781885385|80.831781885385|80.831781885385|80.596362148501|80.596362148501|80.596362148501|80.596362148501|80.596362148501|80.596362148501|80.596362148501|80.596362148501|77.290400861344|73.511557445086|71.927306180054|-88.392734533372|-88.392734533372|-88.392734533372|-88.392734533372|-88.913872054848|-88.913872054848|-88.993191934993|-90.559104099726|-92.615670458978|-97.167406789137|-97.424879842667|-97.424879842667|-97.424879842667|-97.424879842667|-97.424879842667|-97.424879842667|-97.424879842667|-97.424879842667|-97.424879842667|-97.424879842667|-99.255425353479|-99.893098715393|-99.893098715393|-99.893098715393|-99.893098715393|-99.893098715393|-104.16455658657|-106.29950341895|-108.36055596354|-109.42839890589|-112.93155332263|-116.31148279046|-116.31148279046|-116.31148279046|-116.31148279046|-118.35676887711|-118.35676887711|-123.5908543079|-125.27579435336|-125.27579435336|-125.27579435336|-128.10644037444|-136.30715097011|-136.74499850442|-136.74499850442|-136.74499850442|-136.74499850442|-136.74499850442|-136.74499850442|-136.74499850442|-136.74499850442|-136.74499850442|-136.74499850442|-136.74499850442|-136.74499850442|-136.74499850442|-136.74499850442|-137.20555279178|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522|119.16822059522
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-36.755002829226|-37.445558809342|29.818509494719|29.818509494719|29.818509494719|29.818509494719|29.818509494719|29.818509494719|29.818509494719|29.818509494719|28.830009896951|26.282789397457|25.222543478253|23.705196844047|23.705196844047|23.705196844047|23.049468593759|23.049468593759|23.049468593759|22.573853259796|21.865393273824|21.612657777461|20.603509417279|20.086677435485|19.33620444307|19.33620444307|19.33620444307|19.33620444307|19.33620444307|19.33620444307|19.33620444307|19.33620444307|19.276893520458|18.507659594332|17.281288323706|16.972820796244|16.325356842934|15.790953187875|15.588280921437|15.238366927546|14.192353502293|13.505241672051|13.505241672051|13.505241672051|13.505241672051|13.505241672051|13.505241672051|13.505241672051|13.505241672051|13.505241672051|13.505241672051|13.505241672051|13.505241672051|13.505241672051|13.269991865701|12.739712228318|12.339830492186|12.339830492186|10.74175574851|-15.353910220068|-15.353910220068|-15.353910220068|-15.353910220068|-15.824344542735|13.232772090519|13.232772090519|13.232772090519|13.232772090519|13.232772090519|13.232772090519|13.232772090519|13.232772090519|13.232772090519|13.232772090519|13.167246741813|12.293607308645|11.813730904547|11.798867275414|11.687908174923|11.231892953599|11.231892953599|11.038770077719|10.701689267704|10.215488566899|9.567330963179|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.903535105289|-11.988982970517|-12.234118976418|-12.234118976418|-12.234118976418|-12.234118976418|-12.234118976418|-12.234118976418|-12.234118976418|-12.234118976418|-12.234118976418|-12.234118976418|-12.234118976418|-12.234118976418|-12.234118976418|-12.234118976418|-12.409368508911|-12.409368508911|-12.441028028219|-12.441028028219|-12.441028028219|-12.441028028219|-12.441028028219|-12.441028028219|-12.441028028219|-12.441028028219|9.0153790748063|9.0153790748063|8.9109771821171|8.7574747506413|8.61580551373|8.338616935269|8.2612407382506|7.9137117792255|7.7530131791572|7.4916813610373|7.3160908750227|7.1308787190838|6.6944203204494|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.5490564683806|-8.6938585101382|-8.6938585101382|-8.6938585101382|-8.6938585101382|-8.6938585101382|-8.6938585101382|-8.6938585101382|-8.6938585101382|-8.6938585101382|-8.7315092416622|-8.8593435653954|-8.8773571752197|-8.8773571752197|-8.8773571752197|-8.8773571752197|-8.8773571752197|-8.8773571752197|-8.8773571752197|-9.6800634356214|6.9730102678122|6.9730102678122|6.9730102678122|6.1789002837938|6.0381016574009|6.0381016574009|6.0381016574009|5.8159463760702|5.5981591910344|5.5981591910344|5.5981591910344|5.5981591910344|5.5981591910344|5.5981591910344|5.5981591910344|5.5981591910344|5.3180103534042|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.3590051801381|-6.4024503927956|-6.4787537410831|-6.4787537410831|5.4382263687808|5.4382263687808|5.4382263687808|5.4382263687808|5.4382263687808|5.4382263687808|5.4382263687808|5.4382263687808|5.4382263687808
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.35524759972411|-0.36339210794685|-0.36339210794685|-0.36510784528257|-0.36510784528257|-0.36510784528257|-0.36700870733129|-0.37566596405795|-0.37566596405795|-0.37566596405795|-0.37566596405795|-0.37566596405795|-0.37751774641199|-0.38018637484226|-0.38320708314482|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39338056296885|-0.39803394841684|-0.40770439905738|-0.41244931963655|-0.42205480814612|-0.4305053373248|-0.43558827483696|-0.43558827483696|-0.43558827483696|-0.43887438682178|-0.43887438682178|-0.49324932095585|-0.5021184196794|-0.5021184196794|-0.5021184196794|-0.50257602397203|-0.51725112634235|-0.52239015353314|-0.53215572682346|-0.53609701795689|-0.53609701795689|-0.53609701795689|-0.53609701795689|-0.53609701795689|-0.53609701795689|-0.53609701795689|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.37370704512599|0.36889666761296|0.35935392528572|0.35935392528572|-0.48336305731669|-0.48336305731669|-0.48336305731669|-0.48336305731669|-0.48336305731669|-0.49384782837645|-0.50538647921898|-0.51709607908039|-0.5266067459507|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|0.31567547995067|-0.65282683869317|-0.65282683869317|-0.65282683869317|-0.65761313063254|-0.66246008010255|-0.66246008010255|-0.66246008010255|-0.66246008010255|-0.66246008010255|-0.66246008010255|-0.68895562524648|-0.69383960393901|-0.7098217708958|-0.72980196090681|-0.75825241523444|-0.75825241523444|-0.80883600499298|-0.82401222747858|-0.82740247925449|-0.8419879508242|-0.8419879508242|-0.8419879508242|-0.8419879508242|-0.90693105892175|-1.0174233862187|-1.091192663646|-1.137714075751|-1.1929045448777|-1.2325606125457|-1.2559279973907|-1.2559279973907|-1.2559279973907|-1.2559279973907|-1.28758668851|-1.2896178354008|-1.2896178354008|-1.2896178354008|-1.4180198283309|-1.5653553805212|-1.684008902957|-1.684008902957|-1.684008902957|-1.684008902957|-1.8270654486837|-2.0022949396705|-2.0352746502369|-2.0352746502369|-2.0352746502369|-2.2145273802247|-2.4608638184563|-2.8494041978536|-3.0797824196482|-3.260706627622|-3.260706627622|-3.3097851411665|-3.5405390412901|-3.7041544683878|-3.812820254903|-3.812820254903|-3.812820254903|-3.812820254903|-4.202355827602|-4.6143954150238|-4.9694393070051|-5.193932563233|-5.6754805977341|-6.1435339842898|-6.8709265760429|-7.9373073767564|-10.822841453435|-11.397602001696|-12.174001870188|-12.460557749282|-12.460557749282|-13.063953561265|-13.649392890354|9.0633837885032|9.0633837885032|9.0633837885032|9.0633837885032|9.0633837885032|9.0633837885032|9.0633837885032|8.4904263490185|8.1659591278599|8.1659591278599|8.0633442177652|8.0633442177652|7.9594152833698|7.9594152833698|7.9594152833698|6.8229613729845|-11.53726938667|-11.53726938667|-12.288633065114|-12.875147824696|-13.403497224838|-13.404440992177|-13.484378833572|-13.854865995822|-14.212073078617|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.561047116969|-14.676162869902|-14.893514853022|-15.430751491366|-15.430751491366|-15.430751491366
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9929511111802|-4.9929511111802|-4.9929511111802|-4.9929511111802|-4.9929511111802|1.1606097705026|0.37289978473937|-2.724555758309|-2.8833952702544|-5.0871058942501|-5.3956731957004|-5.4608312440268|-5.4608312440268|-5.5553471012312|-5.5553471012312|-5.6305520205093|-5.6305520205093|-5.7428356970231|-5.8222660180571|-5.8222660180571|-6.1136289036541|-6.3140322010019|-6.5691755603246|-6.5691755603246|-6.7101951517984|-6.8179947445045|-7.079994156322|-7.371104613897|-7.8945607255529|-8.4220100479832|-8.4220100479832|-8.4220100479832|-8.4220100479832|-11.680011069058|-11.991295694352|-11.991295694352|-11.991295694352|-11.991295694352||-11.991295694352|-12.481994813285|-12.668883369588|-12.962648071871|-13.664053667504|-14.887837344759|-15.480930626782|-16.57881176515|-17.954235421768|-18.415816796214|-18.784241319134|-19.195977370476|-19.195977370476|-19.91775249611|-20.725280169763|-21.589200315782|-22.80466758974|-23.449630337376|-23.910699717886|-24.123000004432|-24.312345813995|-24.312345813995|-25.29149524292|-26.023883836364|-27.17098184967|-27.967757292853|25.057374003569|25.057374003569|25.057374003569|25.057374003569|25.057374003569|24.797083116283|24.741202275742|23.345780603079|-28.193577192461|-28.626196223537|-29.129107084583|-29.299007617445|-31.198897585838|-32.006328652982|-32.006328652982|-32.006328652982|-32.006328652982|-32.006328652982|-32.194520685028|-32.194520685028|-32.194520685028|-32.194520685028|-32.194520685028|-32.194520685028|-32.616133924934|-33.340149080988|29.372372855979|29.372372855979|29.372372855979|29.372372855979|29.372372855979|29.372372855979|29.372372855979|29.372372855979|29.372372855979|29.372372855979|29.372372855979|29.080413012856|25.596109245341|-32.167884011173|-32.167884011173|-33.486537874963|-33.996152918897|-36.173501908075|-37.115434701663|-37.115434701663|-37.683814851687|-39.901008702411|-39.901008702411|-40.845563148011|-41.217292810534|-41.708103843369|-42.037164894933|-42.037164894933|-43.685739747015|-44.58239343545|-44.58239343545|-45.058215648832|-47.064684266186|-47.416315681775|-48.184796473538|-48.616440187069|-49.518268146087|-49.73119384807|-49.73119384807|-50.766835387705|-50.766835387705|-50.766835387705|-50.766835387705|-50.766835387705|-50.766835387705|-50.766835387705|-50.766835387705|-50.766835387705|-50.766835387705|-52.240928208562|-54.589919977422|-55.999910068772|-57.588788456676|-59.840790883202|-59.840790883202|-59.840790883202|-59.840790883202
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-78.74128810495|-78.74128810495|-78.74128810495|-78.74128810495|-78.74128810495|-81.954208496874|-83.060232510904|-85.522479126563|-86.799979180882|-90.266642008434|-90.806040741056|-90.806040741056|-90.937270880904|-91.535857042964|-92.808022253112|-92.808022253112|-92.808022253112|-92.808022253112|-92.808022253112|-92.808022253112|-93.106137108357|-94.290151833993|-94.422388976924|-97.335988938933|-99.589801196852|-99.589801196852|-100.38997020322|-100.38997020322|-100.38997020322|-100.38997020322|-109.15829997148|92.220388112663|92.220388112663|92.220388112663|92.220388112663|92.220388112663|92.220388112663|92.220388112663|92.220388112663|92.220388112663|92.220388112663|92.220388112663|92.220388112663|92.220388112663|92.220388112663|-108.50935735675|-108.50935735675|-108.50935735675|-108.50935735675|-108.50935735675|-108.50935735675|90.443913042589|90.443913042589|90.443913042589|90.443913042589|90.07101160955|86.195570913416|83.5895201006|79.63557670276|-97.4384322904|-97.4384322904|-97.4384322904|-97.4384322904|-97.4384322904|-97.4384322904|-97.920481763774|-99.910291305369|-99.910291305369|-99.910291305369|-102.91143673348|84.976598391327|84.976598391327|84.976598391327|84.757328070306|84.422032291252|81.668923411721|79.509910832902|75.547125775571|72.757916087305|72.136575295302|70.534284847155|70.534284847155|70.534284847155|70.534284847155|70.534284847155|70.534284847155|70.534284847155|70.534284847155|70.534284847155|70.534284847155|70.534284847155|70.534284847155|70.534284847155|70.534284847155|70.534284847155|70.534284847155|70.489237406095|70.489237406095|70.106265313463|70.106265313463|70.106265313463|70.106265313463|69.312519981945|64.111133313272|63.741827229038|63.741827229038|62.590920584484|59.628801073282|57.851442246138|55.743269501459|53.720303599847|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-65.110848598142|-66.234277067868|-68.768642966713|-70.145714195531|-70.175792914807|-70.875241045646|56.90121696035|56.90121696035|56.90121696035|56.90121696035|56.90121696035|56.90121696035|56.90121696035|56.90121696035|56.90121696035|56.90121696035|56.90121696035|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|54.20321072999|52.125785927677|50.925873549673|48.732484997487|48.732484997487|48.732484997487|48.732484997487|47.344426461034|46.16325030942|42.67747172185|42.67747172185|39.093856375176|-55.30024340325|-55.30024340325|-55.30024340325|-55.30024340325|-55.30024340325|-55.30024340325|-60.781382907026|-64.354668514956|-64.354668514956|-64.618730752448|-64.618730752448|-64.618730752448|-64.618730752448|-64.618730752448|-64.618730752448|-64.618730752448|-64.618730752448|-64.618730752448|-67.658591394932|-68.392877505125|-68.636533231538|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.865085132821|55.166756638668|55.093895769882|55.093895769882|54.465442499372|54.151287307529|54.151287307529|49.888416484156|49.888416484156|49.888416484156|49.888416484156|49.888416484156|49.888416484156|49.888416484156|47.579353124079|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645|47.511197451645
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||2.0938676517053|2.0938676517053|2.0938676517053|2.0938676517053|2.0938676517053|2.0938676517053|-2.4896935154136|-2.4896935154136|-2.4896935154136|-2.4896935154136|-2.4896935154136|-2.4896935154136|-2.4896935154136|-2.5102150494452|-2.5339747892153|-2.5339747892153|-2.5339747892153|-2.5510832254899|-2.5906479231531|-2.6342218763726|-2.6342218763726|-2.6342218763726|-2.6342218763726|-2.6342218763726|-2.6846909001025|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.7283774090929|-2.8004193916501|-2.8668662422965|-2.8668662422965|-2.8668662422965|-2.8668662422965|-2.8668662422965|-2.8931846877017|-2.9501047011852|-2.9501047011852|-3.0035861167201|-3.0035861167201|-3.0373178624321|-3.1459086231842|-3.1799495893091|-3.1799495893091|-3.1799495893091|-3.1799495893091|-3.1799495893091|-3.1799495893091|-3.1799495893091|-3.1799495893091|-3.1799495893091|-3.1799495893091|-3.1799495893091|-3.1799495893091|-3.2077217054996|-3.4130241023869|2.3085335835532|2.3085335835532|2.3085335835532|2.3085335835532|2.3085335835532|2.3085335835532|2.3085335835532|2.3085335835532|2.3085335835532|2.3085335835532|2.2169550182294|2.2169550182294|1.7936110150172|1.7936110150172|1.7936110150172|1.7936110150172|1.7936110150172|1.7936110150172|1.7936110150172|1.7936110150172|1.7936110150172|1.7936110150172|1.7936110150172|1.7936110150172|1.7936110150172|1.7936110150172|-2.5331961469207|-2.5331961469207|-2.5921624122233|-2.6155186007458|-2.6155186007458|-2.6155186007458|-2.6155186007458|-2.6155186007458|-2.6155186007458|-2.6155186007458|-2.6155186007458|-2.6155186007458|-2.6155186007458|-2.6155186007458|-2.6565446998136|-2.6565446998136|-2.6565446998136|1.9363644621675|1.9363644621675|1.8754048371652|1.7610055102617|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3336371775634|-2.3871755374516|-2.3871755374516|-2.4421394680435|-2.5207105449498|-2.5588450157709|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.5608902571074|-2.6349302946082|-2.6349302946082|-2.6349302946082|-2.6349302946082|-2.6554781196903|-2.6944201321945|-2.8238000639661|-2.8392223327671|-2.9813582465952|-3.0376202316092|-3.0656891366957|-3.240210005654|-3.2611158636552|-3.2611158636552|-3.2611158636552|-3.2611158636552|-3.4162397414823|-3.5543701597668|-3.5543701597668|-3.761522419874|-3.8639137961513|-3.9193486613307|-4.0992761764563|-4.230306933725|-4.3753411752251|-4.5226012448765|-4.7412234920371|-4.9908039987207|-5.1014489796559|-5.2977210047952|-5.4707666904239|-5.4707666904239|-5.7091852460203|-5.8785391950936|-6.6669052818471|-6.6669052818471|-6.6669052818471|-6.9393393970258|-6.9831547976342|-7.5057276090878|-7.7908086866027|-7.863120698254|-8.1268005363595|-8.3697786587755|-8.483087303272|-8.5580087586576|-8.5580087586576|-8.5981590655034|-8.5981590655034|-8.6901766356037|-9.2313074332924|-9.4414528456497|-9.837169868766|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|7.1979945425163|6.4744382703713|6.181597745464|5.8762197362557|5.7090678709354
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||-0.65838381486885|-0.65838381486885|-0.65838381486885|-0.65838381486885|-0.65838381486885|-0.65838381486885|-0.65838381486885|-0.65838381486885|-0.65838381486885|-0.65838381486885|-0.65838381486885|-0.65838381486885|-0.66864868488303|-0.67338742576696|-0.68339944982288|-0.68339944982288|-0.68339944982288|-0.68339944982288|-0.68339944982288|-0.70933271176017|-0.77148080342783|-0.77692311531718|-0.78637598518884|-0.78637598518884|-0.78637598518884|-0.80291774277727|-0.8046308094135|-0.84820090332197|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|-0.86610076678639|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.65843654251153|0.54520728826584|-1.0535746959105|-1.0535746959105|-1.0535746959105|-1.0535746959105|-1.0535746959105|-1.0535746959105|-1.0535746959105|-1.0761941138522|-1.1391045885634|-1.2020606318394|-1.2264562723018|0.87239520614175|0.87239520614175|0.87239520614175|0.87239520614175|0.87239520614175|0.87239520614175|0.87239520614175|0.75655028626685|0.66533362981748|-1.0147657307471|-1.0147657307471|-1.0147657307471|-1.0147657307471|-1.0147657307471|-1.0147657307471|-1.0147657307471|-1.0147657307471|-1.0869619253041|-1.0907910369901|-1.1133789213795|-1.1429210109068|-1.182967799963|-1.2921864291711|-1.3278536023529|-1.3278536023529|-1.3623373808498|-1.3978748390006|-1.4143053567992|-1.4157473475092|-1.4157473475092|-1.4191637138915|-1.4629596383916|-1.508844061201|-1.5526044915178|-1.5734494140919|-1.6288326902716|-1.6448552029035|-1.6448552029035|-1.6876169527793|-1.7312410170529|-1.805267730763|-1.8936308593776|-2.0185745958638|-2.0185745958638|-2.0185745958638|-2.0295273268832|-2.0789192147402|-2.1099102836348|-2.1326593150511|-2.1326593150511|-2.1326593150511|-2.1326593150511|-2.254065856869|-2.2959797043119|-2.2959797043119|-2.2959797043119|-2.2959797043119|-2.2959797043119|-2.3210886075004|-2.4139872804731|-2.4333191928433|-2.514799097861|-2.5464434664394|-2.5599371703627|-2.5738190911613|-2.7364657082384|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.7699840955198|-2.9377601734202|-3.1441778994711|-3.4746420888009|-3.5784913597176|-3.7077680492477|-3.8942942843663|-3.8942942843663|-3.8942942843663|-3.8942942843663|-3.8942942843663|-3.8942942843663|-3.8942942843663|-3.8942942843663|-3.8942942843663|-4.0047713899864|-4.222523718438|-4.5066931439345|-4.6774366379783|-4.6849299008102|-4.7504775319332|4.1043981554259|4.1043981554259|4.1043981554259|4.1043981554259|4.1043981554259|4.0780822494597|4.0780822494597|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.5957052331743|-4.6153501925723|-4.6153501925723|-4.6153501925723|-4.6276112858738|-4.6839865244254|-4.6839865244254|-4.6839865244254|-4.7255406420346|-4.7428229695024|-4.7731182630324|-4.7731182630324|-4.7731182630324|-4.7731182630324|-4.7731182630324|-4.7967980763938|-4.8169981265096|-4.8422199646663|-4.863577621958|-4.9356417587304|-4.9779352270788|-5.0438088265989|-5.0438088265989|-5.0838805002567
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||34.420439426068|33.18515052577|33.18515052577|33.18515052577|33.18515052577|33.18515052577|33.18515052577|33.18515052577|33.18515052577|33.18515052577|33.18515052577|33.18515052577|32.70408081676|32.70408081676|32.70408081676|32.371201882378|30.806891531432|-37.226853814652|-37.226853814652|-37.226853814652|-37.226853814652|-37.226853814652|-37.226853814652|-37.75043787256|-37.75043787256|-37.806042716405|-38.020603442083|-38.328449752475|-38.469662534267|-38.469662534267|-38.469662534267|-38.469662534267|-38.827402815853|-40.336003128725|-40.512658056455|-40.512658056455|-41.011286135997|-41.267946280184|-41.267946280184|-42.142163847489|-42.371719116074|-42.371719116074|-42.371719116074|-42.371719116074|-43.02363867859|34.229980887499|34.229980887499|34.229980887499|34.229980887499|34.229980887499|34.229980887499|34.229980887499|34.229980887499|34.229980887499|34.229980887499|34.044421343369|33.99700859021|33.99700859021|33.99700859021|33.99700859021|33.99700859021|33.83834041965|33.227889642451|33.227889642451|31.472654352954|30.655729729126|30.40914350769|30.030113600177|30.030113600177|30.020792979161|-36.984375794834|-36.984375794834|-37.41319522163|-37.642441529926|-38.348216926393|-38.348216926393|-38.348216926393|-38.348216926393|-38.348216926393|-38.348216926393|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.547073600959|-38.708539850524|-38.708539850524|-38.708539850524|-40.096155465766|-41.244617582608|-43.359573074236|-43.929525476975|-44.415028790944|-44.626193369807|-44.626193369807|-44.626193369807|-44.626193369807|-44.626193369807|-44.626193369807|-44.626193369807|-44.626193369807|-44.626193369807|-44.626193369807|-44.626193369807|-44.626193369807|-44.626193369807|-44.626193369807|-44.626193369807|-44.626193369807|-44.626193369807|-44.947992260126|-46.249991239075|-46.995050375555|-46.995050375555|-47.586723902594|-48.961050717281|40.188647155087|40.188647155087|40.188647155087|40.188647155087|39.873442272429|39.873442272429|39.873442272429|39.873442272429|39.873442272429|39.873442272429|39.873442272429|39.873442272429|39.873442272429|39.873442272429|39.873442272429|39.873442272429|38.574497251457|38.574497251457|37.250547442998|37.250547442998|37.250547442998|35.637276157367|-44.922319152648|-44.922319152648|-44.922319152648|-44.922319152648|-44.922319152648|-45.54101458604|-45.54101458604|-45.54101458604|-46.262237877922|-46.380993139993|-46.380993139993|-46.380993139993|-46.380993139993|-46.380993139993|-46.380993139993|-46.380993139993|-46.483326236683|-48.203693699261|-48.56818794492|-48.56818794492|-48.56818794492|-48.56818794492|-48.56818794492|-48.56818794492|-48.56818794492|-48.56818794492|-48.56818794492|-48.56818794492|-48.56818794492|-49.241318429875|-54.459244742844|-57.292368444954|-57.292368444954|-57.292368444954|-57.292368444954|-57.292368444954|-57.292368444954|-57.292368444954|-57.292368444954|-57.292368444954|-57.292368444954|-57.292368444954|-57.292368444954|-57.292368444954|-60.421520163787|-62.73508939303|-62.73508939303|-62.95065381303|-64.345727679625|-66.517474436644|-69.611083427936|-73.226028297014|-73.226028297014|-73.39288998464|-73.39288998464|-73.39288998464|-73.39288998464|-73.39288998464|-79.380985057125|-80.939987592973|-85.04165440696|-87.482391157609|-87.750485585626|-87.750485585626|-91.400538098476|-91.908618637269|74.589016337066|74.589016337066|74.589016337066|74.589016337066|74.589016337066|74.589016337066|74.589016337066|74.589016337066|74.589016337066|74.589016337066|74.589016337066|71.864515424808|71.864515424808|71.864515424808|71.864515424808|71.864515424808|71.864515424808|71.052243684221|67.291378310973|64.457085401542|62.621765117653|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551|59.593981605551
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||22.627864606628|22.627864606628|22.627864606628|22.627864606628|22.627864606628|22.627864606628|22.627864606628|22.627864606628|22.627864606628|22.627864606628|22.627864606628|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|22.197225836917|21.208029195119|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-26.842118257283|-27.271797491443|-27.987128425475|-27.987128425475|-27.987128425475|-27.987128425475|-27.987128425475|-27.987128425475|-27.987128425475|-28.985698674383|-29.012039816848|-29.012039816848|-29.012039816848|-29.012039816848|-29.012039816848|-29.36615547921|-29.784616838845|-30.004882647043|-30.004882647043|-30.004882647043|-30.004882647043|-30.004882647043|-30.004882647043|-30.004882647043|-30.004882647043|-30.004882647043|-30.004882647043|-30.004882647043|-30.004882647043|-30.004882647043|-30.004882647043|-30.004882647043|-30.004882647043|-30.060980189118|-30.359423280063|-30.393802987539|-31.412558408803|-32.128044693184|-32.128044693184|-32.128044693184|-32.128044693184|-32.128044693184|-32.128044693184|-32.128044693184|-32.128044693184|-32.128044693184|-32.128044693184|-32.128044693184|-32.128044693184|-32.672099075284|-32.672099075284|28.629582018148|28.629582018148|28.629582018148|28.629582018148|28.629582018148|28.629582018148|28.629582018148|28.629582018148|28.629582018148|28.330091470359|28.099496398294|28.099496398294|27.554995468285|27.141662097669|26.776845906285|26.538162520757|26.147958759059|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|26.029789619364|25.702543661239|24.99171545466|24.685239182139|24.336375936562|24.193196332779|23.357140719471|23.357140719471|23.357140719471|23.357140719471|23.357140719471|23.357140719471|22.021822809706|21.096470275996|20.962744835878|20.591938897266|-27.782507505028|-27.782507505028|-27.782507505028|-27.782507505028|-27.782507505028|-27.782507505028|-29.136119619574|-30.783726461627|-30.783726461627|-30.783726461627|-30.783726461627|-30.783726461627|-30.783726461627|-30.783726461627|-30.783726461627|-30.783726461627|-30.783726461627|-30.783726461627|-31.365252132656|-31.80583500359|-32.995372501717|-33.784128962248|-33.784128962248|-33.784128962248|-33.784128962248|-33.784128962248|-34.602062612884|-34.602062612884|-34.602062612884|-34.602062612884|-34.985625909559|-35.020821283462|-35.020821283462|-35.020821283462|-35.020821283462|-39.425913384891|-39.831568986549|-41.733154401059|35.138063874902|35.138063874902|35.138063874902|35.138063874902|35.138063874902|35.138063874902|35.138063874902|35.138063874902|35.138063874902|35.138063874902|35.138063874902|35.138063874902|35.138063874902|34.739514526461|34.28835104211|34.023168545121|33.018490273681|33.018490273681|33.018490273681|33.018490273681|33.018490273681|33.018490273681|32.942765402492|32.571344630394|32.571344630394|32.571344630394|32.571344630394|32.193160446124|31.592401301019|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979|31.20465585979
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||18.594036720277|18.594036720277|18.594036720277|18.594036720277|18.321152102153|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.467155822832|-20.71683956155|-20.873156187366|-20.925728821568|-21.146364874103|-21.17353716512|-21.17353716512|-21.479486260365|-21.648318062833|-21.887019645959|-22.047800289028|-22.318666178246|-22.478518281004|-22.686131673413|-23.279035680115|19.045510754395|19.045510754395|17.79167915429|-20.19264620813|-20.19264620813|-20.19264620813|-20.19264620813|-20.19264620813|-20.19264620813|-20.19264620813|-20.19264620813|-20.19264620813|-20.19264620813|-20.196075178738|-20.196075178738|-20.196075178738|-20.196075178738|-20.221195990902|-20.497995278418|-20.709994101061|-20.898277815461|-20.898277815461|-20.898277815461|-20.898277815461|-21.18697617703|-21.67815567114|-21.67815567114|-21.67815567114|-21.67815567114|-22.161284511376|-22.330316615424|-22.607017173062|-22.791130319448|-23.116255935929|-23.537506828597|-24.363897387507|-24.907107318246|-25.197663381761|-25.197663381761|-25.804522406252|-25.804522406252|-26.207802652421|-27.469781000418|-27.552533660777|-28.140837091416|23.078246159962|23.078246159962|21.682403358917|21.682403358917|20.794338315836|20.349264668217|20.210293397628|19.750326060943|19.336822085533|19.336822085533|18.696468305757|18.468297799616|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|17.987847734416|16.961497652226|-21.961219322421|-21.961219322421|-21.961219322421|-21.961219322421|-21.961219322421|-21.961219322421|-21.961219322421|-21.961219322421|-21.961219322421|-21.961219322421|-21.961219322421|-21.961219322421|-23.139132724579|-24.320534265551|-24.320534265551|20.353661174498|20.353661174498|19.867957242023|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.100457358287|-23.477175156194|-24.539638854749|-24.854246435939|-24.854246435939|-25.610273690554|-25.824260704664|-25.824260704664|-25.824260704664|-25.824260704664|-25.824260704664|-25.824260704664|-25.824260704664|-25.824260704664|-25.824260704664|-25.824260704664|-26.172352135142|-26.172352135142|-26.172352135142|-26.172352135142|-26.172352135142|-26.499893638774|-26.499893638774|-26.547214730698|-26.547214730698|-26.547214730698|-26.547214730698|21.395840407138|21.395840407138|21.395840407138|21.395840407138|21.395840407138|20.262888114458|20.255928809431|20.255928809431|20.255928809431|20.065812330541|19.709180122279|19.380111435677|19.002363871232|18.762177783797|18.621968726924|18.302066569649|18.021517918202|14.294138394295|14.294138394295|14.294138394295|14.294138394295|14.294138394295|14.294138394295|14.294138394295|14.294138394295|14.294138394295|14.294138394295|14.294138394295|14.294138394295|14.294138394295|14.294138394295|-17.386526272022|-17.386526272022|-17.386526272022|-17.386526272022|-17.386526272022|-17.386526272022|-17.386526272022|-17.386526272022|-17.386526272022|-17.606184824003|-17.952132074582|-18.671353596833|-19.840019299351|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.685755759287|16.534583463047|16.534583463047|16.534583463047|16.534583463047|16.534583463047|16.534583463047|16.534583463047|16.534583463047|16.534583463047|15.822491316635
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.518712952054|19.518712952054|19.518712952054|19.518712952054|19.518712952054|19.518712952054|19.518712952054|19.518712952054|19.518712952054|19.518712952054|19.236066126427|19.236066126427|18.606740394788|15.835266448344|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644|-17.919343612644
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||-2.2089897027622|-2.2089897027622|-2.2089897027622|-2.2089897027622|-2.2089897027622|-2.2089897027622|-2.238765067771|-2.238765067771|-2.238765067771|-2.2664575095406|-2.2664575095406|-2.2664575095406|-2.343126499534|-2.343126499534|-2.3738103096329|-2.3738103096329|-2.3738103096329|-2.3738103096329|-2.3785689218724|-2.3785689218724|-2.3785689218724|-2.3785689218724|-2.3984098681569|-2.421481346201|-2.421481346201|-2.421481346201|-2.4755347891109|-2.5233719595557|-2.6426355980376|-2.6829283792155|-2.6971426096644|-2.7229361895153|-2.7543734978116|-2.8409704577566|-2.8999671154155|-2.9599634070014|-3.0221815130021|-3.1213128324908|-3.2747921012687|-3.2903244388155|-3.5509160637913|-3.6994642725768|-3.6994642725768|-3.8477380001084|-3.9763754565998|-4.0594046794863|-4.0594046794863|-4.0594046794863|-4.0594046794863|-4.0594046794863|-4.0594046794863|-4.0594046794863|-4.0594046794863|-4.0594046794863|-4.0594046794863|-4.1287829305829|-4.4303142258527|3.2291661751454|3.2291661751454|3.2291661751454|3.2291661751454|3.2291661751454|3.2291661751454|3.2291661751454|3.2291661751454|3.2291661751454|3.2291661751454|3.2291661751454|3.2291661751454|3.2291661751454|3.2291661751454|3.2291661751454|3.2224069184931|3.0643293159577|3.0643293159577|2.7820324652033|2.7205915310467|2.4734350816503|2.4538168262657|2.3316149163267|-3.443832901554|-3.443832901554|-3.443832901554|-3.443832901554|-3.443832901554|-3.4883121176471|-3.4883121176471|-3.520346778842|-3.5698297224797|-3.6186895725982|-3.6186895725982|-3.6186895725982|-3.6186895725982|-3.6186895725982|-3.6186895725982|-3.6186895725982|-3.6186895725982|-3.6186895725982|-3.6940994790149|-3.7392024326584|-3.7392024326584|-3.7392024326584|-3.7392024326584|-3.7392024326584|-3.7392024326584|-3.7392024326584|-3.8118915611131|-3.9498796654656|-4.0543106742385|-4.3525672960815|-4.3898040934505|-4.3898040934505|-4.3898040934505|-4.3898040934505|-4.3898040934505|-4.3898040934505|-4.3898040934505|-4.3898040934505|-4.4988655418528|-4.4988655418528|-4.4988655418528|-4.4988655418528|-4.6373032412869|-4.6373032412869|-4.9964479563349|-5.1254977515134|-5.3444419625504|-5.7110467092972|-6.4183853220919|-7.1070945872178|-7.4423274611224|-7.494619129288|-7.494619129288|-7.494619129288|-7.5572339263559|-7.5572339263559|-7.5572339263559|-7.5572339263559|-7.5572339263559|-7.5572339263559|-7.724704288443|-7.9374490038113|-8.0327210443501|-8.1877991770164|-8.1877991770164|-8.1877991770164|-8.1877991770164|-8.4551320502068|-8.4551320502068|-8.4551320502068|-8.4551320502068|-8.4551320502068|-8.4551320502068|-8.4551320502068|-8.4551320502068|-8.4551320502068|-8.6968134187886|-8.9437587825265|-8.9437587825265|-8.9437587825265|-8.9437587825265|-8.9437587825265|-8.9437587825265|-8.9437587825265|-8.9437587825265|-8.9437587825265|-8.9437587825265|-8.9437587825265|-8.9437587825265|-9.0345932584062|-9.0345932584062|-9.0345932584062|-9.0345932584062|-9.2151036638965|-9.4134481371497|-9.5460537474526|-9.6945037622333|-9.7894487137133|-9.9377147997522|-9.9377147997522|-10.148413174082|-10.148413174082|-10.670459103506|-11.032732513129|-11.33192547447|-11.4143614624|-11.550401512568|-11.59377968729|-11.865310117277|-11.949233448806|-12.110259546508|-12.375288395605|-12.591986873107|-12.7910964515|-12.995663168937|-13.270180705422|-13.516868065058|-13.827075320548|-13.931184698894|-13.931184698894|-13.931184698894|-13.931184698894|-13.931184698894|-13.931184698894|-14.215205168011|-14.361339435845|-14.807043351365|-15.105048592039|-15.22018733414|-15.22018733414|-15.22018733414|-15.22018733414|13.138450207807|13.138450207807|13.138450207807|13.138450207807|13.138450207807|13.138450207807|13.138450207807|13.138450207807|13.138450207807|13.138450207807|13.138450207807|13.138450207807|13.138450207807|13.138450207807|13.138450207807|13.138450207807|13.138450207807|-15.172202051312|-15.172202051312|-15.172202051312|-15.172202051312|-15.172202051312|-15.172202051312|-15.221890966794|-15.771545190172|-16.051717036914|-16.115796559333|-16.123107531865|-16.241799847088|-16.241799847088|-16.332555152533|-16.469506000543|-16.49822574595|-16.49822574595|-16.49822574595|-16.49822574595|-16.792472372887|-17.008302965029|-17.019509562572
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-3.8116093020343|-3.8452327495044|-4.1854807409121|-4.4615341593241|-4.6523713855186|-4.8253014251301|-4.9461126509319|-4.9719031588911|-5.0332636243606|-5.0332636243606|-5.0332636243606|-5.0332636243606|-5.0332636243606|-5.0332636243606|-5.0332636243606|-5.0332636243606|-5.0332636243606|-5.0332636243606|-5.196403980973|-5.2862267104814|-5.7351408101927|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.8180224772095|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.6678593977508|4.4853991252644|4.4356326001341|4.4356326001341|4.4356326001341|4.4356326001341|4.4356326001341|4.4356326001341|4.4356326001341|4.4356326001341|4.4356326001341|4.4356326001341|4.4356326001341|4.4356326001341|4.4356326001341|4.4356326001341|4.4356326001341|4.4356326001341|4.2292383327228|4.2292383327228|3.9635979482578|-5.2499340402106|-5.2499340402106|-5.2499340402106|-5.2499340402106|-5.2499340402106|-5.2499340402106|-5.2499340402106|-5.2499340402106|-5.2499340402106|-5.2499340402106|-5.2499340402106|-5.3177044774668|-5.7978937124298|-6.4692153903164|-6.8177390862744|-6.9777954303239|-6.9777954303239|-7.2297621603437|-7.2297621603437|-7.2297621603437|-7.2297621603437|-7.2297621603437|-7.2297621603437|-7.2297621603437|-7.2297621603437|-7.2297621603437|-7.2297621603437|-7.2297621603437|-7.2297621603437|-7.441402236138|-7.6640579076986|-7.8556201559946|-7.9809667382687|-8.2480940446957|-8.2480940446957|-8.2480940446957|-8.2480940446957|-8.2480940446957|-8.2480940446957|-8.2480940446957|-8.2480940446957|-8.2480940446957|-8.2480940446957|-8.2480940446957|-8.2480940446957|-8.2480940446957|-8.3889933543849|-8.5755480083546|-9.0197754737095|-9.2294725970379|-9.8598410701096|-9.8598410701096|-9.8598410701096|-9.8598410701096|-9.8598410701096|-9.8598410701096|-9.8598410701096|-9.8598410701096|-9.9084346664548|-10.304649155736|8.1682722149072|8.1682722149072|8.0539139175611|7.794348865107|7.5973318476978|7.3250910330153|-8.6402066508909|-8.6402066508909|-8.6402066508909|-8.6402066508909|-8.6402066508909|-8.6402066508909|-8.6402066508909|-8.7310630259668|-8.9066558375981|-8.9066558375981|-8.9066558375981|-8.9066558375981|-8.9066558375981|-8.9066558375981|-8.9066558375981|-8.9066558375981|-8.9066558375981|-8.9066558375981|-9.1232287635435|-9.8521982023042|-10.073671149241|-10.073671149241|-10.416300719565|-10.620727247811|-10.620727247811|-10.620727247811|-10.620727247811|-10.620727247811|-10.620727247811|-10.620727247811|-10.700251997419|-11.250557993195|-11.507842168038|-11.610102504298|-12.374003032628|9.7280187488656|9.7280187488656|9.7280187488656|9.7280187488656|9.7280187488656|9.6094647382212|9.5571833158546|-11.803023715599|-11.803023715599|-11.803023715599|-11.803023715599|-11.803023715599|-11.803023715599|-11.803023715599|9.7690550504461|9.7690550504461|9.7690550504461|9.5305273496257|9.5305273496257|9.5305273496257|9.5305273496257|9.5305273496257|9.5305273496257|9.5305273496257|9.5305273496257|9.5305273496257|9.5305273496257|9.5305273496257|9.5305273496257|9.5305273496257|9.3039189403969|9.0037993927486|8.9233877945484|8.5451526960334|8.2255588461515|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286|8.0845471214286
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||-23.844141173232|-24.496824131926|20.432315354337|20.432315354337|19.59146182271|-22.797668887664|-22.797668887664|-22.797668887664|-22.797668887664|-22.797668887664|-22.797668887664|-22.797668887664|-22.797668887664|-22.904076312967|-23.411751560578|-24.12972312968|-24.284164394037|-24.284164394037|-24.284164394037|-24.284164394037|-24.284164394037|-24.284164394037|-24.284164394037|-24.284164394037|-24.284164394037|-24.284164394037|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-24.361876919364|-25.013751721487|-25.229168600623|-25.963114451458|21.199691436074|21.199691436074|21.199691436074|21.199691436074|21.199691436074|21.199691436074|21.199691436074|21.199691436074|21.199691436074|21.199691436074|21.199691436074|21.199691436074|21.199691436074|20.910320457296|20.910320457296|20.910320457296|20.910320457296|20.910320457296|20.910320457296|20.910320457296|20.910320457296|20.910320457296|20.614245291636|20.507494683713|19.888881943458|18.957090878744|18.27176849076|17.668632101448|-20.605435768803|-20.605435768803|-20.605435768803|-20.605435768803|-20.605435768803|-20.605435768803|-20.605435768803|-20.605435768803|-20.605435768803|-20.605435768803|-20.605435768803|-20.605435768803|-20.605435768803|-20.605435768803|-20.605435768803|-20.605435768803|-20.605435768803|-20.922705773998|-21.647451856058|-21.881572816817|-21.881572816817|-21.881572816817|-22.553970016868|-22.74718937811|19.146041677075|19.146041677075|19.146041677075|19.146041677075|19.146041677075|19.146041677075|19.146041677075|19.146041677075|19.146041677075|19.146041677075|18.55671214801|18.406236307871|18.406236307871|18.406236307871|18.406236307871|18.406236307871|18.406236307871|18.406236307871|18.406236307871|18.406236307871|18.406236307871|18.406236307871|18.406236307871|18.406236307871|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-22.737050888793|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-23.485751404885|-24.193582140521|-24.193582140521|-25.234535838846|-26.855039439471|-27.038048670786|-27.038048670786|-27.038048670786|-27.038048670786|-27.038048670786|-27.038048670786|-27.038048670786|-27.038048670786|-27.038048670786|-27.038048670786|-27.779983716761|-27.779983716761|-27.779983716761|-29.761648925978|-30.84016596922|-31.15236740654|-31.15236740654|-31.15236740654|-32.603741016049|-33.634711837392|-33.970790862618|-34.382545470726|-36.288938945677|-37.391599701672|-38.823444418145|-40.275547609448|-40.275547609448|-40.63850772617|-40.63850772617|-40.63850772617|-40.63850772617|-40.63850772617|-40.63850772617|-41.340009135646|-42.034453942425|-42.918281742872|-43.044756568075|-43.508063701127|-45.117850201366|-45.938720589477|-46.799134869926|-49.145149490958|-50.124525617841|-50.124525617841|-50.124525617841|-52.8094719508|50.801147484153|50.801147484153|50.752383787731|50.523762154689|50.257512225167|49.878347544158|49.415938435092|49.184376886701|49.173752020041|49.124169241764|48.712411124814|48.320455771142|47.581978281584|47.581978281584|47.581978281584|47.581978281584|47.193308150599|46.773678766168|46.519641013584|45.884046231863|45.832273336646
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||-12.159041902474|-12.518350033588|9.8456079538908|9.8456079538908|9.3084534071381|8.9949482174378|8.855498231303|8.7738869067158|8.4259853226306|8.3716503097351|7.4312782236531|-9.6629336523814|-9.6629336523814|-9.6629336523814|-9.6629336523814|-9.6629336523814|-9.6629336523814|-9.6629336523814|7.6525081838158|7.6525081838158|7.6525081838158|7.6525081838158|7.6525081838158|7.6525081838158|7.6525081838158|7.6525081838158|7.6525081838158|7.5391757979423|7.3560288233261|7.2083654185909|7.1720730221689|6.9795253979299|6.2514171851049|6.1778629258351|6.1778629258351|6.1778629258351|6.0462368809598|5.7430410477208|5.6853473318836|5.6853473318836|5.6853473318836|5.6853473318836|5.6088626730788|5.6088626730788|5.6088626730788|5.6088626730788|5.6088626730788|5.6088626730788|5.6088626730788|5.6088626730788|5.6088626730788|5.6088626730788|5.1956806567365|4.5304787321283|4.4724764209537|4.3705291860135|4.2483656266035|3.9280732316774|-4.7890445070608|-4.7890445070608|-4.7890445070608|-4.7890445070608|-4.7890445070608|-4.7890445070608|-4.7890445070608|-4.8072716215301|-4.8734275440094|-4.8734275440094|-4.8734275440094|-4.8734275440094|-5.0073637542589|-5.1147205252539|-5.1147205252539|-5.1929115078064|-5.2394711908995|-5.2394711908995|-5.2514121595686|-5.4400136541067|-5.4519426938853|-5.4519426938853|-5.5809362593582|-5.6798603987239|-5.6798603987239|-5.6798603987239|-5.7257337278285|-6.0781990382349|4.9257902845613|4.9257902845613|4.9257902845613|4.9257902845613|4.9257902845613|4.9257902845613|4.9257902845613|4.9257902845613|4.9257902845613|4.9257902845613|4.9257902845613|4.9257902845613|4.9257902845613|4.9257902845613|4.9257902845613|4.9257902845613|4.8072980411978|4.8072980411978|4.8072980411978|4.8072980411978|4.8072980411978|4.7584016865948|4.7584016865948|4.7584016865948|4.7584016865948|4.6329461012129|4.2968291081591|3.9781923369537|3.9781923369537|3.9781923369537|3.9781923369537|3.7349917707587|3.5471007423813|-4.5568351929585|-4.5568351929585|-4.5568351929585|-4.5568351929585|-4.5568351929585|-4.5568351929585|-4.5568351929585|-4.7311502502141|-4.8909448700677|-4.9692719995457|-4.9704130821182|-5.1111026846275|-5.1111026846275|-5.200114338807|-5.2154127143682|-5.2154127143682|-5.4896810080012|-5.8838677434348|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8876639640884|4.8718489581299|4.7348322265625|4.455091012107|4.4003791153283|4.1684767206346|3.8510850756074|3.6647613146466|3.5711793743418|3.4152389651951|3.4152389651951|3.4152389651951|3.4152389651951|3.4152389651951|3.3698211120695|3.3046902999977|3.207322423734|-4.2095698266775|-4.2095698266775|-4.2095698266775|-4.2095698266775|-4.2095698266775|-4.2095698266775|-4.2095698266775|-4.4645219146709|-4.6252986398131|-4.6252986398131|-4.795554236879|-4.9960268887853|-4.9960268887853|-4.9960268887853|-4.9960268887853|-4.9960268887853|-4.9960268887853|-4.9960268887853|-5.009807709519|-5.0193419629379|-5.1134910775604|-5.2532121421432|-5.3993090855023|-5.3993090855023|-5.3993090855023|-5.3993090855023|-5.3993090855023|-5.4374548314833|-5.669060640735|-5.7620624382341|-5.7620624382341|-6.0068473638257|-6.2264355398295|-6.2264355398295|-6.2264355398295|-6.2264355398295|-6.3771505860352|-6.5141673648649|-6.8778523962027|-7.0926136485212|-7.2406821241504|-7.2615912215054|-7.4501127878969|-7.4501127878969|-7.4501127878969|-7.4501127878969|-7.4501127878969|-7.4501127878969|-7.4501127878969|-7.4501127878969|-7.8376253887619|6.6801973669966|6.6801973669966|6.6801973669966|6.6801973669966|6.6801973669966|6.6801973669966|6.6801973669966|6.6801973669966|6.6801973669966|6.6801973669966|6.4737006373415|6.4737006373415|6.3030007357078|6.1780561600214|6.0770068338718|5.9077851961284|5.8975529812107|5.8975529812107|5.8975529812107|5.8975529812107|5.8975529812107|5.8975529812107|5.8975529812107|5.8975529812107|5.8633923157861
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.3015845293454|-7.3100941175279|-7.316771109243|-7.3686346029128|-7.4262607069905|-7.4902897115212|-7.5614330498887|-7.6404812036303|-7.7283124855654|-7.7298183802411|-7.7298183802411|-7.7298183802411|-7.763047327677|-7.763047327677|-7.823824002026|-7.823824002026|-8.0042489388238|6.2974966416848|6.2974966416848|6.2974966416848|6.2974966416848|6.2974966416848|6.2974966416848|6.2974966416848|5.7749963480115|-6.6716968033233|-6.6716968033233|-6.6716968033233|-6.6716968033233|-6.6716968033233|-6.6716968033233|-6.6716968033233|-6.6716968033233|-6.6716968033233|-6.7074407177411|-6.9426091594114|-6.9426091594114|-6.9426091594114|-6.9426091594114|-7.1373437690088|-7.1932637219748|-7.1932637219748|-7.2758484422191|-7.3576092520272|-7.3695527853771|-7.3695527853771|-7.3695527853771|-7.3695527853771|-7.3695527853771|-7.3695527853771|-7.3695527853771|-7.3695527853771|-7.3695527853771|-7.3695527853771|-7.3695527853771|-7.3817252651634|-7.5108059264755|-7.8108955332014|-7.9821061766118|-8.0078958312637|-8.0810576490915|-8.0810576490915|-8.0810576490915|-8.0810576490915|-8.2622862714701|-8.3969846983942|-8.4571260471938|-8.4571260471938|-8.4571260471938|-8.6601401986676|-8.811266680779|-8.8436295679564|-8.9103421351866|-8.9103421351866|-8.9103421351866|-9.0487406737788|-9.0487406737788|-9.0487406737788|-9.0774895887886|-9.188321641343|-9.270357294499|-9.392619101669|-9.4251323192933|-9.4834803176829|-9.6183113602476|-9.6614573032411|-10.20939721341|-10.236965819946|-10.236965819946|-10.236965819946|-10.236965819946|-10.236965819946|-10.236965819946|-10.236965819946|-10.236965819946|-10.236965819946|-10.236965819946|-10.236965819946|-10.236965819946|-10.236965819946|-10.236965819946|-10.781073063337|-11.074525587783|-11.25891711207|-11.342130099091|-11.386811426782|-11.445901318285|-11.652759592192|-11.652759592192|-11.652759592192|-12.010874921472|-12.010874921472|-12.115416613322|-12.211255657208|-12.211255657208|10.330700782457|10.330700782457|10.330700782457|10.330700782457|10.330700782457|10.330700782457|10.330700782457|10.330700782457|10.330700782457|10.330700782457|10.330700782457|10.330700782457|10.330700782457|10.330700782457|10.330700782457|10.330700782457|10.091889650202|9.7590254653606|9.7590254653606|9.7590254653606|9.7590254653606|9.7590254653606|9.7018291664743|9.7018291664743|9.7018291664743|9.7018291664743|9.7018291664743|9.7018291664743|9.7018291664743|9.7018291664743|9.7018291664743|9.7018291664743|9.0453658316559|-11.97070405505|-12.166338682417|-12.355931441258|-12.413257298945|-12.506952429346|-12.871058305692|-12.964509682071|-13.171677011265|-13.409641365225|-13.724045493001|-14.186717697641|-14.226935288372|-14.226935288372|-14.271038740942|-14.410043259538|-14.567825551471|-14.627584028731|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871|-14.829776414871
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-2.0118636287273|-2.094737381518|-2.1625685640326|-2.1625685640326|-2.1625685640326|-2.1625685640326|-2.1625685640326|-2.1625685640326|-2.1625685640326|-2.1625685640326|-2.1625685640326|-2.1625685640326|-2.1625685640326|-2.2098539348168|-2.2532821557834|-2.3518424355055|-2.3518424355055|-2.3518424355055|-2.3759360471329|-2.3857111066164|-2.3857111066164|-2.3914567927058|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.39435037043|-2.414389282093|-2.4835582392805|-2.4835582392805|-2.4835582392805|-2.4835582392805|-2.4835582392805|-2.4835582392805|-2.5835092086917|1.7486427598181|1.7486427598181|1.7486427598181|1.7486427598181|1.7486427598181|1.7450043158261|1.7450043158261|1.7450043158261|1.7450043158261|1.7425279880338|1.7425279880338|1.7425279880338|1.7425279880338|1.7425279880338|1.7425279880338|1.7425279880338|1.7425279880338|1.7425279880338|1.7425279880338|1.7425279880338|1.7425279880338|1.7425279880338|1.6897534291803|1.5447260186473|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.5026487348839|1.2762763101044|0.93764042392738|-2.0874560531288|-2.0874560531288|-2.0874560531288|-2.0874560531288|-2.0874560531288|-2.0874560531288|-2.0874560531288|-2.0874560531288|-2.0874560531288|-2.1970623330176|-2.3570692391197|-2.5669658350723|-2.6929620225979|-2.8688467166769|-3.2894964043683|-3.5414959793164|-3.8999954533658|-4.245550388769|-4.5986672448623|-4.6907413720542|-4.7621027232206|-4.7621027232206|-4.7621027232206|-4.7621027232206|-4.8419091684933|-4.8419091684933|-4.8419091684933|-4.8419091684933|-4.8419091684933|-4.8419091684933|-4.9937573537409|-4.9937573537409|-4.9937573537409|-5.0716749148434|-5.373527734022|-5.3905862619928|-5.5228734601926|-5.5798595602193|-5.5842881925546|-5.7383756646009|-5.8594143724849|-5.8594143724849|-6.118793736609|-6.2139375328049|-6.4779860574917|-6.6170817901711|-6.6170817901711|-6.8906462512657|-7.1579403703129|-7.1610448166967|-7.2550497634808|-7.6506108292386|-8.0362344592197|-8.4919268918681|-8.7754743974129|-8.8655271972462|-9.0722522167413|-9.2119469276235|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4407440447511|-9.4712745904189|-9.4712745904189|-9.4712745904189|-10.116416321779|-10.460462211|-11.31162476366|-11.966249834887|-12.245832535284|-12.390925244775|-12.612078768312|-12.612078768312|-12.612078768312|-12.612078768312|-12.612078768312|-12.612078768312|-12.612078768312|-12.612078768312|-13.471198777688|-13.631332163825|-13.827035114516|-14.621150358241|-14.698639429763|-14.698639429763|-14.698639429763|-14.698639429763|-15.415154498103|-15.945727552841|-16.550802511572|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.918364200908|13.50040526955|13.464080105209|13.464080105209|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603|13.333050709603
03144|6315|/equities/gildemeister|DAXCLASSIC||46.734185813866|46.734185813866|46.734185813866|46.649095772596|46.415661545695|46.352761216208|46.352761216208|46.352761216208|46.012668026873|46.012668026873|45.808521259039|45.620579388638|45.615864491387|45.615864491387|45.615864491387|45.615864491387|45.542845403936|45.542845403936|45.542845403936|45.542845403936|45.530939168165|45.362155775704|45.311301731374|45.311301731374|45.1625583694|45.080620876685|45.037406958528|45.037406958528|45.037406958528|44.970528434827|44.970528434827|44.970528434827|44.970528434827|44.970528434827|44.970528434827|44.970528434827|44.970528434827|44.970528434827|44.970528434827|44.970528434827|44.970528434827|44.970528434827|44.970528434827|44.970528434827|44.970528434827|44.970528434827|44.828364715658|44.809575705698|44.809575705698|44.809575705698|44.809575705698|44.809575705698|44.666195610023|44.540216157676|44.525709305467|44.525709305467|44.525709305467|44.525709305467|44.525709305467|44.525709305467|44.525709305467|44.156346173488|44.10149536685|43.990548881732|43.806166314243|43.567962910465|43.481070917769|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.235407265122|43.122675374807|43.0531372465|43.0531372465|43.0531372465|43.0531372465|43.0531372465|43.0531372465|43.0531372465|43.020152453726|43.005724567114|42.839692056112|42.705213056595|42.639125491283|42.637918738415|42.614355171047|42.42574939944|42.42574939944|42.300829995756|42.273146219921|42.221166482031|42.221166482031|42.006852324869|41.918726585602|41.80969624861|41.799661693131|41.738511042633|41.609457180278|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.468465890019|41.325881803881|41.325881803881|41.206986728182|41.206986728182|41.206986728182|41.206986728182|41.206986728182|41.206986728182|41.206986728182|41.206986728182|41.206986728182|41.012943992485|41.012943992485|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.236362224697|-42.317060509854|-42.317060509854|-42.317060509854|-42.317060509854|-42.317060509854|-42.317060509854|-42.317060509854|-42.446733942224|41.14563038031|41.14563038031|41.14563038031|41.14563038031|41.14563038031|41.14563038031|41.14563038031|41.14563038031|41.14563038031|41.14563038031|41.14563038031|41.14563038031|41.14563038031|41.14563038031|41.14563038031|41.14563038031|41.14563038031|40.985260116598|40.985260116598|40.985260116598|40.916956702361|40.796939454684|40.796939454684|40.796939454684|40.796939454684|40.691557069897|40.691557069897|40.691557069897|40.691557069897|40.691557069897|40.691557069897|40.691557069897|40.687141356134|40.687141356134|40.687141356134|40.687141356134|40.542454635456|40.542454635456|40.542454635456|40.542454635456|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038|40.481015709038
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||-24.028488998419|-24.714987521707|-27.043740125053|20.129026936234|19.303737650611|19.303737650611|19.084732431446|19.084732431446|19.084732431446|19.084732431446|18.821925368877|-23.500517733306|-23.500517733306|-23.500517733306|-23.500517733306|-23.500517733306|-23.500517733306|-23.847627241902|-23.847627241902|-23.847627241902|-23.847627241902|-23.847627241902|-23.847627241902|-24.051559489094|-24.051559489094|-24.051559489094|-24.051559489094|-24.430621722365|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-24.702115321204|-25.460346941234|21.081755128201|21.081755128201|21.081755128201|21.081755128201|21.081755128201|20.986394951405|20.064882249371|19.708250810501|19.708250810501|19.054016649868|19.054016649868|19.054016649868|19.054016649868|19.054016649868|19.054016649868|19.054016649868|18.33224144263|-22.993342704584|-22.993342704584|-22.993342704584|-22.993342704584|-22.993342704584|-22.993342704584|-22.993342704584|-22.993342704584|-22.993342704584|-22.993342704584|-22.993342704584|-22.993342704584|-22.993342704584|-23.529268285754|-23.8108544053|-24.104838550241|-24.246590493823|-24.246590493823|-24.628579824406|-24.628579824406|-24.628579824406|-24.628579824406|-24.841755356212|-25.897505828429|20.917326962861|20.917326962861|20.917326962861|20.917326962861|20.917326962861|19.970280185051|-24.071950667276|-24.071950667276|-24.071950667276|-24.071950667276|-24.071950667276|-24.071950667276|-24.071950667276|-24.071950667276|-24.071950667276|-24.071950667276|-24.071950667276|-24.096611492252|-24.617504106354|-24.617504106354|-24.617504106354|-24.617504106354|-24.902278054362|-24.902278054362|-24.902278054362|-24.902278054362|-24.902278054362|-24.902278054362|-24.902278054362|-25.050839002766|-25.050839002766|-25.050839002766|-25.050839002766|-25.050839002766|-27.265376576491|-29.071529292076|-29.660588581263|-30.427320832344|-30.618134783741|-31.030149352811|-31.66319518197|-31.66319518197|-31.66319518197|-32.444661830403|-33.055680992478|-33.055680992478|-33.055680992478|-33.195201293488|-33.237490967996|-33.237490967996|-33.237490967996|-33.237490967996|-33.237490967996|-33.237490967996|-33.237490967996|-33.616102037703|-34.316780419123|-36.261977878955|30.198951895408|30.198951895408|30.198951895408|30.198951895408|30.198951895408|30.198951895408|30.198951895408|30.198951895408|30.198951895408|30.198951895408|30.198951895408|30.198951895408|29.463280977334|29.411387191177|29.411387191177|29.411387191177|29.082652765248|26.940803211495|26.940803211495|26.940803211495|26.940803211495|26.940803211495|26.31200373787|25.334324084907|25.334324084907|23.138138783408|20.931264891042|-26.783613442944|-26.783613442944|-26.783613442944|-26.783613442944|-26.783613442944|-26.783613442944|-26.783613442944|-26.783613442944|-28.102169352162|-28.102169352162|-28.102169352162|-28.102169352162|-28.102169352162|-28.102169352162|-28.102169352162|-28.102169352162|-28.506854831497|-29.517616284468|-30.292906563126|-30.989896236352|-32.003642860498|-32.003642860498|-32.003642860498|-32.30960455586|-32.518449048748|-32.742826043954|-32.742826043954|-32.742826043954|-32.742826043954|-35.040917356137|-36.947686256439|-37.45460338492|-37.45460338492|-37.45460338492|-39.476225957813|-42.223584079678|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.593100016209|34.428500551505|34.428500551505|34.428500551505|34.428500551505|33.283888704824|30.287653056833|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647|29.248970785647
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||52.261370936759|52.261370936759|52.261370936759|52.261370936759|52.261370936759|52.261370936759|52.261370936759|51.770965673005|50.871253804262|50.871253804262|50.456949688654|49.266055082459|48.451172271458|46.894720669509|46.894720669509|46.894720669509|46.894720669509|46.894720669509|46.894720669509|46.894720669509|46.894720669509|46.894720669509|46.894720669509|46.894720669509|45.560803965199|45.044359787785|45.044359787785|45.044359787785|45.044359787785|45.044359787785|45.044359787785|44.71873157166|42.33470098335|-52.698858737847|-52.698858737847|-52.698858737847|-52.698858737847|-52.698858737847|-52.698858737847|-52.698858737847|-52.698858737847|-52.698858737847|-52.698858737847|-52.698858737847|-52.698858737847|-52.698858737847|-52.698858737847|-52.698858737847|-52.698858737847|-52.698858737847|-56.482063187384|45.519929367941|43.977700187808|41.780464801187|41.780464801187|41.780464801187|41.780464801187|41.780464801187|40.6371820867|38.216870036383|36.700964519999|35.973089518333|35.973089518333|35.973089518333|35.973089518333|35.973089518333|35.973089518333|35.51896644162|35.51896644162|35.51896644162|35.51896644162|35.2066289642|34.91625571014|33.863616887745|33.335128510459|-38.099319856073|-38.099319856073|-38.099319856073|-38.099319856073|-38.099319856073|-38.099319856073|-38.099319856073|-38.099319856073|-38.099319856073|-38.099319856073|-38.75181024706|-38.75181024706|-38.75181024706|-39.418677628433|-39.967008841376|-39.967008841376|-40.222232885207|-41.688035403186|-46.953373602689|38.206252544389|38.110279579147|37.730312898407|36.46884310219|36.46884310219|36.46884310219|36.46884310219|36.46884310219|36.46884310219|36.40760297216|34.890669392624|34.152968458642|33.867741536552|33.134435646142|33.134435646142|33.134435646142|33.134435646142|33.134435646142|33.134435646142|31.96937284691|31.393747438136|30.526385745675|30.423761007157|29.694180405766|28.187975579533|-32.132224384888|-32.132224384888|-32.132224384888|-32.132224384888|-32.132224384888|-32.132224384888|-32.132224384888|28.876399705273|28.876399705273|28.876399705273|28.876399705273|28.876399705273|28.814887891723|-32.23483740244|-32.23483740244|-32.23483740244|-32.23483740244|-32.23483740244|-32.23483740244|-32.23483740244|-32.23483740244|-32.23483740244|-32.23483740244|-32.308706987276|-32.500268048801|-32.500268048801|-32.500268048801|-32.500268048801|-32.500268048801|-32.500268048801|-32.500268048801|-32.500268048801|-32.500268048801|-32.500268048801|-32.500268048801|-32.500268048801|-32.500268048801|-32.500268048801|-33.129187763574|28.301245473733|28.301245473733|28.301245473733|28.301245473733|28.301245473733|28.301245473733|28.301245473733|27.990273765845|26.738079923307|25.675644867856|25.563165526814|25.563165526814|25.563165526814|25.563165526814|24.933518150588|24.395020514881|23.881133430706|23.114592200635|-29.780683549764|-29.780683549764|-29.780683549764|-29.780683549764|-30.334093659589|-30.48677051671|-31.530855476941|-31.812015833732|-31.812015833732|-31.812015833732|-31.812015833732|-31.812015833732|-31.812015833732|-31.812015833732|-31.812015833732|-31.812015833732|-31.812015833732|-32.11890699055|-32.411007686746|-33.260007642255|-34.155563750252|-36.954754555064|-36.954754555064|-36.954754555064|-36.954754555064|-36.954754555064|-36.954754555064|-36.954754555064|-36.954754555064|-36.954754555064|-36.954754555064|-36.954754555064|-36.954754555064|-36.954754555064|-36.954754555064|-37.373062358782|-38.732290835828|-39.234532295727|-39.234532295727|-39.234532295727|-39.234532295727|-39.234532295727|-39.234532295727|-39.234532295727|-39.234532295727|-39.234532295727|-39.542816094848|-39.566807675622|-39.566807675622|-40.613118834255|-40.91350143263|-40.91350143263|-40.91350143263|-40.91350143263|-40.91350143263|-40.91350143263|-40.91350143263|-41.310989825191|-41.310989825191|-41.720684573405|-41.720684573405|-41.720684573405|-44.736314505728|36.623067409423|36.623067409423|35.633409004109|34.878231133241|34.49428771095|34.49428771095|34.49428771095|34.49428771095|34.49428771095|34.49428771095|34.49428771095|34.49428771095
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||-5.0639128501927|-5.0976809589636|-5.1157566539195|-5.2430628793931|-5.2495143697766|-5.3377937261823|-5.436993010018|-5.4838811635681|-5.8237568537072|-6.2286184805053|-6.5006872832132|-6.6740972134088|-6.7212190730278|-7.0086653211608|5.4437244555736|5.4437244555736|5.4437244555736|5.4437244555736|5.4437244555736|5.4437244555736|5.4328733703597|5.4328733703597|5.4328733703597|5.408748284656|5.2807505337599|5.2807505337599|5.2807505337599|5.2807505337599|5.2807505337599|5.0775006841955|-6.7108184915688|-6.7108184915688|-6.7108184915688|-6.7108184915688|-6.7108184915688|-6.7108184915688|-6.7108184915688|-6.7108184915688|-6.7947981205148|-6.9719978004211|-7.1566645469394|-7.2974049080441|-7.4148942352478|-7.7554379702877|-7.8984421596202|-7.8984421596202|-7.9041261125093|-7.9041261125093|-7.9368066708782|-7.9443665633826|-7.9443665633826|-7.9443665633826|-7.9443665633826|-7.9443665633826|-7.9443665633826|-7.9443665633826|-7.9443665633826|-7.9443665633826|-7.9443665633826|-8.1026297554074|-8.1118108149699|-8.2186785667397|-8.2896427809372|-8.506269554206|-8.664277492431|-8.664277492431|-8.664277492431|-8.664277492431|-9.1347528149322|-9.4386140427805|-9.5051266707554|-9.5912518012937|-9.7336132513611|-9.978458562066|-10.400509744408|-10.815937949701|-10.815937949701|-11.183264469089|-11.464738076464|-11.86915354545|-11.971837147685|-12.190374542841|-12.27874907031|-12.559721719052|-12.739350706497|-12.739350706497|-12.739350706497|-12.817056503737|-12.994899066174|-12.994899066174|-12.994899066174|-13.02830081668|-13.02830081668|-13.02830081668|-13.02830081668|-13.02830081668|-13.02830081668|-13.02830081668|-13.02830081668|-13.02830081668|-13.02830081668|-13.806444811451|11.499173579144|11.499173579144|11.499173579144|11.499173579144|11.499173579144|11.499173579144|11.499173579144|11.499173579144|11.499173579144|11.499173579144|11.499173579144|11.499173579144|11.499173579144|11.499173579144|11.499173579144|11.403811589772|11.403811589772|11.403811589772|11.403811589772|11.403811589772|11.403811589772|11.068123649551|10.850692880367|10.525769856478|10.278633120883|10.037944850481|10.037944850481|10.037944850481|10.037944850481|9.9659401661257|9.9659401661257|9.9659401661257|9.8533211939252|9.8533211939252|9.695356712597|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|9.5814479733296|-11.328792276967|-11.328792276967|-11.328792276967|-11.328792276967|-11.328792276967|-11.328792276967|-11.328792276967|-11.328792276967|-11.328792276967|-11.328792276967|-11.328792276967|-11.328792276967|-11.328792276967|-11.328792276967|-11.328792276967|-11.328792276967|-11.328792276967|-11.72088007462|9.9165434072265|9.9165434072265|9.9165434072265|9.9165434072265|9.9165434072265|9.9165434072265|9.9165434072265|9.9165434072265|9.9165434072265|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8690626431743|9.8156254345885|9.7319447266603|9.7319447266603|9.4160500353734|8.9706113411498|8.9173456908941|8.810939073748|8.1777103744024|8.0324817157667|8.0324817157667|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977|7.7880613827977
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||-88.108744993309|74.511104060209|74.511104060209|74.511104060209|74.511104060209|74.511104060209|74.511104060209|74.511104060209|74.511104060209|74.511104060209|74.195673042974|72.168987773478|72.168987773478|72.168987773478|72.168987773478|72.168987773478|72.168987773478|72.168987773478|72.168987773478|72.168987773478|72.168987773478|72.168987773478|70.771094135245|70.351213671322|67.768018750742|67.517036633666|67.517036633666|67.517036633666|65.341152832437|63.586056787942|63.586056787942|63.586056787942|63.586056787942|63.586056787942|63.586056787942|63.586056787942|63.586056787942|63.586056787942|63.586056787942|63.586056787942|63.586056787942|63.586056787942|63.586056787942|61.723397872155|57.725993736259|55.245490334079|55.245490334079|55.245490334079|55.245490334079|55.245490334079|55.245490334079|55.245490334079|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.655065357301|54.055629531116|53.411811607382|52.445730657671|52.445730657671|52.445730657671|52.445730657671|52.445730657671|52.445730657671|52.445730657671|52.445730657671|52.445730657671|52.445730657671|52.445730657671|52.445730657671|52.445730657671|52.445730657671|52.445730657671|52.445730657671|52.445730657671|51.355646333692|51.355646333692|50.798873064251|49.324682153299|48.279283643911|46.781755481659|46.781755481659|46.781755481659|46.664931843381|46.664931843381|46.664931843381|46.664931843381|46.664931843381|46.664931843381|46.664931843381|46.664931843381|46.664931843381|46.664931843381|46.664931843381|46.664931843381|46.664931843381|46.664931843381|46.664931843381|46.664931843381|46.664931843381|45.483264258284|44.474003371021|43.363716293729|-53.134435391271|-53.134435391271|-53.134435391271|-53.134435391271|-53.134435391271|-53.134435391271|-53.134435391271|-54.364193094929|-54.976792534143|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|46.004577344659|43.156948400872|40.592911536315|38.846307434144|38.846307434144|38.846307434144|38.795685649737|38.795685649737|38.795685649737|38.795685649737|38.795685649737|38.795685649737|38.795685649737|38.795685649737|38.795685649737|-51.528494803166|-51.528494803166|-51.528494803166|-51.528494803166|-51.528494803166|-51.528494803166|-53.631664452791|-56.572224071556|-58.083956854137|-59.102697894526|-59.102697894526|-59.102697894526|-59.102697894526|-59.102697894526|-59.484413438315|-59.484413438315|-60.112456693171|-60.112456693171|-66.202730379633|-68.043779384353|-69.737540363446|-72.23430773856|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.839410437545|55.710463247256|49.82645067634|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|48.345736066486|46.532303854256|46.355737010673|46.355737010673|44.580452910215|42.246808572114
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9248759826534|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|3.9002247619098|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9287689162165|-4.9852988667919|-5.0478321785875|-5.1192579528963|-5.1544532534453|-5.2099479301079|-5.221330799803|-5.2279484229777|-5.2279484229777|-5.2279484229777|-5.2279484229777|-5.2279484229777|-5.2666093726394|-5.3966495614844|-5.5271106408257|-5.5979006473907|-5.7287784621327|-6.1047535787256|-6.1752819099064|-6.4223966905403|-6.5697463429557|-6.6209680942018|-6.6651035312501|-6.8356706040532|5.2866509417561|5.2866509417561|5.2866509417561|5.2866509417561|5.2866509417561|5.2866509417561|5.2866509417561|5.2866509417561|5.2866509417561|5.2866509417561|4.9685007973807|-6.2079383823473|-6.2079383823473|-6.2079383823473|-6.2079383823473|-6.2079383823473|-6.2079383823473|-6.2079383823473|-6.2079383823473|-6.4729873574662|-6.5600968904945|-6.5686223575244|-6.5686223575244|-6.5686223575244|-6.5686223575244|-6.5686223575244|-6.5686223575244|-6.5686223575244|-6.5686223575244|-6.5686223575244|-6.5686223575244|-6.5686223575244|-6.5686223575244|-6.5686223575244|-6.8259140196519|-7.0649042331595|-7.4273936443217|-7.5657153320189|-7.6766282134448|-7.7434756019816|-7.8374727014155|-7.9252474576732|-7.9905526936607|-8.2378365000703|-8.8620405418584|-9.4786562106023|-9.8704509890753|8.0495609110697|8.0495609110697|8.0495609110697|8.0495609110697|8.0495609110697|8.0495609110697|8.0495609110697|8.0495609110697|8.0495609110697|8.0495609110697|8.0495609110697|8.0495609110697|7.5039566695805|7.4682013367259|7.4682013367259|7.4682013367259|7.0906696526838|7.0906696526838|7.0906696526838|7.0906696526838|7.0868554875401|6.67539514934|6.5054383215526|6.3782654534025|6.2219611814997|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.2769685724177|-8.3246875580591|-8.806597080103|-9.0903357928076|-9.0903357928076|-9.4314843223138|-9.7585050610486|-9.7585050610486|-9.7585050610486|-9.7585050610486|-9.7585050610486|-9.7585050610486|-9.7585050610486|-9.9911167917189|-10.138740916775|-10.16693459145|-10.286038193347|-10.52022190794|-10.52022190794|-10.52022190794|-10.52022190794|-10.52022190794|-11.071635465983|-11.244594685638|-11.66554936902|-11.66554936902|-12.024221782746|-12.024221782746|-12.024221782746|-12.024221782746|-12.024221782746|-12.810246472957|-13.238330052299|-13.987034296433|-13.987034296433|-13.987034296433|-13.987034296433|-13.987034296433|-13.987034296433|-13.987034296433|-13.987034296433|-13.987034296433|-13.987034296433|-14.358190877251|-14.358190877251|-14.696129950344|-14.696129950344|-14.696129950344|-14.696129950344|-14.696129950344|-14.696129950344|-14.696129950344|-14.696129950344|-15.520700040194|-15.781333144873|-16.821481475532|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|12.622278247448|11.627530718482
03150|955862|/equities/elumeo-se|DAXCLASSIC||2.0249243465281|2.0249243465281|2.0249243465281|2.0249243465281|2.0249243465281|2.0249243465281|2.0249243465281|2.0249243465281|2.0249243465281|2.0249243465281|1.9215220728702|1.9215220728702|1.9215220728702|1.9215220728702|1.9215220728702|1.9215220728702|1.9215220728702|1.9149869757931|1.9149869757931|1.9149869757931|1.9149869757931|1.9149869757931|1.9149869757931|1.9149869757931|1.9149869757931|1.9149869757931|1.9149869757931|1.9149869757931|1.834779220505|1.834779220505|1.834779220505|1.834779220505|1.834779220505|1.834779220505|1.834779220505|1.834779220505|1.834779220505|1.7954393378221|1.7954393378221|1.7954393378221|1.7954393378221|1.7954393378221|1.7954393378221|1.7954393378221|1.7954393378221|1.7954393378221|1.7954393378221|1.7954393378221|1.7954393378221|1.7954393378221|1.7954393378221|1.7954393378221|1.7954393378221|-2.1684007256867|-2.1765563851861|-2.2345070912074|-2.2927856526586|-2.3147618463538|-2.3630687054553|-2.407854112934|-2.4587267868507|-2.4712096902855|-2.4712096902855|-2.4712096902855|-2.4712096902855|-2.4712096902855|-2.4712096902855|-2.4712096902855|-2.4712096902855|-2.4712096902855|-2.4712096902855|-2.4712096902855|-2.4712096902855|-2.4712096902855|-2.4712096902855|-2.4712096902855|-2.4796775351109|-2.5379370700431|-2.5379370700431|-2.5379370700431|-2.5379370700431|-2.5379370700431|-2.5379370700431|-2.5379370700431|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.2010879261116|2.1324770379448|2.1324770379448|2.1324770379448|2.1324770379448|2.1324770379448|2.1324770379448|2.1324770379448|2.1324770379448|2.1324770379448|2.1324770379448|2.1324770379448|2.1324770379448|2.1324770379448|2.0888604676753|2.0888604676753|2.0014842160788|-3.0304304625029|-3.0304304625029|-3.0304304625029|-3.0304304625029|-3.0304304625029|-3.0304304625029|-3.0304304625029|-3.0304304625029|-3.0304304625029|-3.0304304625029|-3.0304304625029|-3.0304304625029|-3.0304304625029|-3.0304304625029|-3.1738115974526|-3.3803275109852|2.5459062560956|2.5459062560956|2.5459062560956|2.5459062560956|2.5459062560956|2.5459062560956|2.5459062560956|2.5459062560956|2.5459062560956|2.5459062560956|2.5459062560956|2.5459062560956|2.4537333651363|2.4537333651363|2.4537333651363|2.4537333651363|2.4537333651363|2.4537333651363|2.4537333651363|2.4537333651363|2.4537333651363|2.4537333651363|2.4224814622468|2.2772017153177|2.1357796889845|-3.0628028791256|-3.0628028791256|-3.1347810207812|-3.1786454848678|-3.1829394292203|-3.2704881773356|-3.3188757218657|-3.6937508227359|-3.8043218529679|-3.8043218529679|-4.058298599629|-4.058298599629|-4.2263972710576|-4.2263972710576|-4.2263972710576|-4.3754413736094|-4.5610459923997|-4.708939962945|-4.8254888646709|-5.0705432089288|-5.3817146919523|-5.6541274943124|-5.6915193478609|-5.6915193478609|-5.6915193478609|-5.7345300417801|-5.7345300417801|-6.2311442672831|-6.823493699191|-7.0624512052587|-7.0624512052587|-7.0624512052587|-7.0624512052587|-7.0624512052587|-7.0624512052587|-7.0624512052587|-7.3450016063|-7.3450016063|-7.5944462663095|-7.6983487490166|-7.6983487490166|-7.6983487490166|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.9613120923505|5.5986806960091|5.510194063015|5.510194063015|5.510194063015
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.078470619045|16.973300306358|16.909777261988|16.848086147591|16.786762428597|16.733624988481|16.66736057697|16.66317948697|16.54804570183|16.54804570183|16.54804570183|16.54804570183|16.54804570183|16.54804570183|16.54804570183|16.462829028069|16.446444988821|16.446444988821|16.446444988821|16.381050110497|16.357833439154|16.280370242112|16.229300400409|16.170889427036|16.07376538578|16.007517404725|15.923908308005|15.856564498451|15.798405515382|15.669234197209|15.669234197209|15.669234197209|15.669234197209|15.669234197209|15.554148798595|15.401275561265|15.207529834036|15.043921156199|14.804911581974|14.577124560653|14.332915585106|14.074907294982|13.796563245712|13.456181210344|13.100757777763|12.720841182683|10.634823866921|-14.079878152352|-14.079878152352|-14.837642313089|-15.464046982754|12.101172375915|12.101172375915|12.101172375915|12.101172375915|12.101172375915|12.101172375915|12.101172375915|11.540921717321|-15.051791809499|-15.051791809499|-15.051791809499|-15.051791809499|-15.051791809499|-15.051791809499|-15.051791809499|-15.051791809499|-15.059491632713|-15.71199561727|-15.71199561727|-15.812772662242|-16.121670029072|-16.121670029072|-16.121670029072|-16.283420000434|-16.283420000434|-16.441578028335|-17.218419999694|-17.570264367572|-17.570264367572|-17.570264367572|-17.570264367572|-17.570264367572|-17.847237671207|-18.518319859318|-18.725973388039|-18.725973388039|-18.725973388039|-19.009970528641|-19.184578795841|-19.184578795841|-19.184578795841|-19.184578795841|-19.297864803132|-19.782349940204|-19.995401342297|-19.995401342297|-20.591556981299|-21.213118609558|-21.773743056335|-22.506938297526|-22.6985552499|-22.6985552499|-22.6985552499|-22.6985552499|-22.6985552499|-22.699783716964|-22.987697249047|-22.987697249047|-23.239941735391|-23.857990842532|-24.282966522283|-24.282966522283|-24.282966522283|-24.282966522283|-24.282966522283|-24.282966522283|-24.282966522283|-24.282966522283|-24.282966522283|17.795691835734|17.795691835734|17.795691835734|17.795691835734|17.795691835734|17.795691835734|17.795691835734|17.795691835734|17.523385097771|17.523385097771|16.218205401399|15.991458973129|15.991458973129|15.991458973129|15.991458973129|15.991458973129|15.991458973129|15.991458973129|15.991458973129|15.991458973129|15.991458973129|15.991458973129|15.991458973129|15.991458973129|15.991458973129|15.556619733394|15.542772179549|15.542772179549|13.446136242488|13.433484137432|12.627204219916|11.754116738746|-16.451589140287|-16.451589140287|-16.451589140287|-16.808432297564|-17.303311801075|-17.303311801075|-18.236457639402|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.459080882482|-18.872312646897|-19.115347709691|-19.178515022227|-19.178515022227|-19.295475198702|-19.295475198702|-19.295475198702|-19.295475198702|-19.295475198702|-19.295475198702|-19.295475198702|-19.295475198702|-19.295475198702|-19.295475198702|-19.763860916513
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||-0.49304512612186|-0.50930262466962|-0.50930262466962|-0.54689179151914|-0.58587978216962|0.33254546413796|0.33254546413796|0.33254546413796|0.33254546413796|0.33254546413796|0.33254546413796|0.33254546413796|0.33254546413796|0.30643939850481|0.25059932666523|0.17844370059947|-0.35484128095471|-0.35484128095471|-0.35484128095471|-0.36060142542216|-0.37811268645628|-0.4038922127579|-0.4038922127579|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27944913205777|0.27294347515011|0.26861108591234|0.26861108591234|0.26861108591234|0.24345674834953|0.22772973469348|-0.39607856452709|-0.39607856452709|-0.39607856452709|-0.40353173050887|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.2654376316316|0.22604181239418|-0.48710887370885|-0.48710887370885|-0.51356541711291|-0.52140600866963|-0.54322890812478|-0.55225434098334|-0.5657270536234|-0.57384821004952|-0.57384821004952|-0.63205356043009|0.30492217380173|0.30492217380173|0.30492217380173|0.30492217380173|0.26151631155121|0.26151631155121|0.26151631155121|0.26151631155121|0.26151631155121|0.26151631155121|0.26151631155121|0.26151631155121|0.26151631155121|0.26151631155121|0.26151631155121|-0.54766784282866|-0.54766784282866|-0.54766784282866|-0.54766784282866|-0.54766784282866|-0.54766784282866|-0.54766784282866|0.17461181004601|0.17461181004601|0.17461181004601|0.17461181004601|0.17461181004601|0.17461181004601|0.17461181004601|0.17461181004601|0.17461181004601|0.17461181004601|0.17461181004601|0.17461181004601|0.17461181004601|0.17461181004601|0.17461181004601|0.17461181004601|0.17461181004601|0.17192817678369|0.17192817678369|0.087697966786635|-0.72217536329191|-0.72217536329191|-0.75708372542109|-0.8675374747299|-1.124819412936|-1.4031312659128|-1.4031312659128|-1.4031312659128|-1.4031312659128|-1.4031312659128|-1.4031312659128|-1.503479098252|-1.5771990539537|-1.6629989281745|-1.8349987881549|1.4164779936515|1.4164779936515|1.4164779936515|1.4164779936515|1.4164779936515|1.4164779936515|1.4164779936515|-1.6060110348487|-1.6060110348487|-1.6060110348487|-1.6060110348487|-1.6060110348487|-1.6060110348487|-1.6060110348487|-1.6060110348487|-1.6100122484923|-1.6194580366612|-1.6727311534353|-1.6852568567536|-1.7708409628097|-1.8587122118941|-2.0024579869896|-2.036620006207|-2.2056888841295|1.978419917905|1.978419917905|1.978419917905|1.978419917905|1.978419917905|1.978419917905|1.978419917905|1.978419917905|1.978419917905|1.978419917905|1.978419917905|1.9537999034852|1.89866669983|1.8059327855854|1.8059327855854|1.8059327855854|1.8059327855854|1.8059327855854|1.8059327855854|1.6988142083252|1.6969624729369|1.6969624729369|1.6969624729369|1.6969624729369|-2.2490731175743|-2.2490731175743|-2.2490731175743|-2.3151902419552|-2.3652463072124|-2.4046448146489|-2.4046448146489|-2.4046448146489|-2.4046448146489|-2.4046448146489|-2.4412317513522|-2.5949405629433|-2.6511778521313|-2.736573264309|-2.8802665839683|-3.0080494891815|-3.0494256296878|-3.132110086914|-3.132110086914|-3.132110086914|-3.2127012488234|-3.2127012488234|-3.2417403306638|-3.2417403306638|-3.2417403306638|-3.3608791790709|-3.3816926172823|-3.4012437864055|-3.4012437864055|-3.4012437864055|-3.40193467898|-3.40193467898|-3.40193467898|-3.40193467898|-3.40193467898|-3.40193467898|-3.40193467898|-3.4362750667426|-3.4724384963615|-3.5166051189218|-3.5766360009284|-3.5820261189821|-3.5820261189821|-3.5820261189821|-3.5820261189821|-3.5820261189821|-3.5820261189821|-3.5820261189821
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||13.035189105521|13.035189105521|13.035189105521|13.035189105521|13.035189105521|12.950209513251|-14.852367151824|-14.852367151824|-14.852367151824|-15.066888730118|-15.066888730118|-15.066888730118|-15.066888730118|-15.245773356078|-15.245773356078|-15.245773356078|-15.574192198248|-15.724658339257|-16.204620035748|-16.631244721524|-17.081597519989|-17.081597519989|-17.081597519989|-17.216775365533|-17.349194575086|-17.845771260543|-18.449746285857|-18.864162139298|-19.092402012482|-19.864891086833|-19.949879048948|-20.029726068037|-20.029726068037|-20.689695402271|-20.817649236292|-20.817649236292|-20.897943460247|-21.00160425162|-21.311782497561|-21.805869467166|-22.031504090904|-22.031504090904|-22.031504090904|-22.031504090904|-22.031504090904|-22.031504090904|-22.031504090904|-22.031504090904|-22.031504090904|-22.031504090904|18.070201526165|18.070201526165|18.070201526165|17.911891445053|16.965157173886|16.699162129695|16.699162129695|16.699162129695|15.773513083253|-18.919900580074|-18.919900580074|-18.919900580074|-18.919900580074|-19.061172686273|-19.061172686273|-19.416858684414|-20.06036800137|-20.06036800137|-20.06036800137|-20.273186617326|-20.724096966266|-21.871496413018|18.746726071427|18.746726071427|18.746726071427|18.746726071427|18.613585087535|18.17342673063|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.960223603981|17.293860250863|16.889845325055|16.846198260419|16.846198260419|16.473274959053|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-18.605248590243|-19.240553056677|-19.365337119588|-19.450929573387|-19.816311654349|-20.023439638675|-20.023439638675|-20.023439638675|-20.023439638675|-20.023439638675|-20.212279832127|-20.212279832127|-20.212279832127|-20.212279832127|-20.212279832127|-20.212279832127|-20.212279832127|-20.212279832127|-20.276699317564|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|17.732132439937|-21.132343585355|-21.132343585355|-21.132343585355|-21.132343585355|-21.132343585355|-21.132343585355|-21.477927919151|-21.477927919151|-21.477927919151|-21.477927919151|-21.477927919151|-21.477927919151|-21.477927919151|-21.477927919151|-21.477927919151|-21.477927919151|-21.477927919151|-21.477927919151|-22.259364494484|-23.112777897253|-23.112777897253|-23.112777897253|-23.678919258531|-24.430856464122|-24.430856464122|-24.430856464122|-24.430856464122|-24.430856464122|-24.430856464122|-24.833172636798|-25.845747980333|-26.504720512205|-28.183700365548|-28.183700365548|-28.183700365548|-28.183700365548|-28.183700365548|-28.183700365548|-28.183700365548|-28.183700365548|-28.183700365548|-28.183700365548|-28.183700365548|-28.183700365548|-28.183700365548|-28.183700365548|-28.183700365548|-29.680223459143|-29.930467158428|-29.930467158428|-29.930467158428|-29.930467158428|-29.930467158428|-29.930467158428|-29.930467158428|-29.930467158428|-29.930467158428|-29.930467158428|-29.930467158428|-29.930467158428|-29.930467158428|-30.39035628674|-30.39035628674|-30.39035628674|-30.39035628674|-30.39035628674|-30.39035628674|-30.39035628674|-30.39035628674|-30.46605583912|-30.46605583912|-30.893395283552|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739|27.215105300739
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||-7.1972779607971|-7.1972779607971|-7.1972779607971|-7.1972779607971|-7.1972779607971|-7.1972779607971|-7.1972779607971|-7.1972779607971|-7.1972779607971|-7.1972779607971|-7.1972779607971|-7.1972779607971|-7.1972779607971|-7.4067016678337|-7.4067016678337|-7.4902240520588|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|6.0466151968255|5.8023479251582|5.8023479251582|5.8023479251582|5.8023479251582|5.5720530647391|5.3650592585795|4.9411769200688|4.824971184481|4.824971184481|4.7010758655906|4.7010758655906|4.1595288402107|-5.7257353348297|-5.7257353348297|-5.7257353348297|-5.7910949171431|-5.8428833154447|-5.9293619648919|-5.9293619648919|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-5.997880638565|-6.2104228480274|-6.3076918901796|4.7735227953906|4.7735227953906|4.7735227953906|4.7735227953906|4.7735227953906|4.7735227953906|4.7735227953906|4.7735227953906|4.7735227953906|4.7735227953906|4.7735227953906|4.7735227953906|4.7735227953906|4.7735227953906|4.399469893455|4.3949664624527|4.1886028023549|4.1886028023549|4.1886028023549|4.1886028023549|4.1886028023549|4.1886028023549|4.1886028023549|3.9289541857708|3.9289541857708|3.7043933490105|3.4867703532701|3.4867703532701|3.4867703532701|3.4867703532701|3.4867703532701|3.4867703532701|3.4867703532701|3.4867703532701|3.4867703532701|3.3808560741749|3.2098400209575|3.0479288847725|3.0479288847725|3.0479288847725|2.9610322086326|2.7989247340087|2.3921386023499|-3.733656056607|-3.733656056607|-3.7996178422639|-3.8440198008958|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0195216954445|3.0135729918599|3.0135729918599|3.0135729918599|3.0135729918599|3.0135729918599|3.0135729918599|2.8904603819935|2.8904603819935|2.8095273155691|2.8095273155691|2.8095273155691|2.584474949784|2.5395986017706|2.5395986017706|2.4978873395392|2.4004303110384|2.2738115006843|-3.1228427838308|-3.1228427838308|-3.1228427838308|-3.1228427838308|-3.1228427838308|-3.1228427838308|-3.1228427838308|-3.1228427838308|-3.1228427838308|-3.1228427838308|-3.1228427838308|-3.1228427838308|-3.1228427838308|-3.1228427838308|-3.2114919899815|-3.226348257226|-3.226348257226|-3.4781645538213|-3.5240718393196|-3.5334130954598|-3.577053256959|-3.577053256959|-3.6788311295674|-3.6788311295674|-3.727590248868|-3.9601002378432|-4.026308714081|-4.026308714081|-4.026308714081|-4.026308714081|-4.026308714081|-4.026308714081|-4.2227884618455|-4.2227884618455|-4.3925428487652|-4.4994919805387|-4.7394355832051|-4.8004839617357|-4.833254385799|-4.833254385799|-4.833254385799|-4.833254385799|-4.833254385799|-4.833254385799|-4.833254385799|-4.833254385799|-4.833254385799|-4.833254385799|-4.833254385799|-4.833254385799|-4.833254385799|-4.833254385799|-4.833254385799|-4.9558383235333|-5.0517648071048|-5.1843082661979|-5.1843082661979|-5.4220090967143|-5.5856947026905|-5.5856947026905|-5.5856947026905|-5.7691053905152|-5.8013884031969|-5.8013884031969|-5.8013884031969|-5.8013884031969|-5.8013884031969|-5.8013884031969|-5.8013884031969|-5.9882092966192|-6.0729127417809|-6.0729127417809|-6.0971253724899|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.1266180137201|-6.1266180137201
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||39.201886556618|39.201886556618|39.201886556618|39.201886556618|-46.011201695575|-46.011201695575|-46.011201695575|-46.011201695575|-46.011201695575|-48.130808926252|-48.130808926252|-48.130808926252|-48.130808926252|-48.292566194167|-48.361183473391|-49.415205130889|-49.797474019707|-49.797474019707|-50.930527705815|-53.142251989209|-55.283058401571|-56.78432941023|-56.78432941023|-57.668699471856|49.924804949176|49.924804949176|49.924804949176|49.924804949176|49.924804949176|49.924804949176|49.924804949176|49.924804949176|49.924804949176|49.924804949176|49.924804949176|49.924804949176|49.38311733075|48.044084080888|48.044084080888|48.044084080888|48.044084080888|48.044084080888|48.004537062328|47.093932739542|46.259923740278|44.938803774395|39.08755991887|38.056866285694|38.056866285694|38.056866285694|38.056866285694|38.056866285694|38.056866285694|38.056866285694|38.056866285694|-45.361881782341|-45.361881782341|-45.361881782341|-45.361881782341|-45.361881782341|-45.361881782341|-45.361881782341|-45.361881782341|-45.361881782341|-45.361881782341|-45.361881782341|-45.361881782341|-45.361881782341|-45.361881782341|-46.4520898944|-47.471767651357|-48.396407272328|42.095794757809|42.095794757809|41.261992649465|40.660895417809|40.660895417809|40.660895417809|40.660895417809|39.287106697956|-45.249957373644|-45.249957373644|-45.249957373644|-45.249957373644|-45.249957373644|-46.780506878986|41.401297740707|41.401297740707|41.401297740707|41.401297740707|41.401297740707|41.401297740707|41.401297740707|41.401297740707|41.401297740707|41.401297740707|41.401297740707|41.401297740707|39.293110296207|-46.926716178193|-46.926716178193|-47.12412976505|-47.712920180974|-48.139913126294|-48.145668948553|-48.145668948553|-48.145668948553|-50.212802396466|42.26470409448|42.26470409448|42.26470409448|42.26470409448|42.26470409448|42.26470409448|42.26470409448|42.26470409448|42.26470409448|42.26470409448|41.168559562443|40.790319527223|40.790319527223|39.482577099882|-46.779193790412|-46.779193790412|-46.779193790412|-47.596880285448|-47.983691028697|-47.983691028697|-47.983691028697|-48.00410016813|-48.847889092654|-50.277653538618|42.474539646214|42.474539646214|42.474539646214|42.474539646214|42.474539646214|42.474539646214|42.474539646214|42.474539646214|42.474539646214|42.474539646214|42.474539646214|42.474539646214|42.474539646214|41.664141647946|41.664141647946|41.664141647946|41.664141647946|40.169047453813|39.817828817293|36.503145503915|34.434604114864|33.808450957773|32.413834965491|31.435372260173|31.392636514328|30.962927527585|30.532141256507|29.655675654581|29.655675654581|29.655675654581|29.655675654581|29.655675654581|29.655675654581|29.655675654581|29.281943680537|29.281943680537|28.405493181825|28.210560239578|28.210560239578|28.210560239578|28.210560239578|28.210560239578|28.210560239578|25.331734565921|-37.884026474822|-37.884026474822|-37.884026474822|-38.092250553622|-40.516976740936|-40.516976740936|-42.805528644036|-44.664852876368|-44.664852876368|-44.878725019762|-45.913027197862|-47.794475350936|-48.372070154241|-48.372070154241|-48.395632038173|-48.968481763267|-49.890534648259|-52.437259313088|-54.981656342902|-54.981656342902|-54.981656342902|-54.981656342902|-54.981656342902|-54.981656342902|-54.981656342902|-54.981656342902|-55.959134829992|-55.959134829992|-55.959134829992|-55.959134829992|-55.959134829992|-55.959134829992|-55.959134829992|-55.959134829992|-55.959134829992|-58.715704985189|-60.264119117047|-61.587908604173|-62.047675718233|-62.055155405494|-62.055155405494|-62.714062197443|-63.168404772807|-63.479780604125|-63.479780604125|-63.479780604125|-63.479780604125|-63.479780604125|-63.479780604125|-63.479780604125|-63.479780604125|-63.479780604125|-63.479780604125|-63.479780604125|-63.479780604125|-63.479780604125|-64.524756142034|-66.477508435132|-68.547229856785|-69.63858826352|-69.985226677255|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285|62.724952514285
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-39.013226733793|-39.013226733793|-39.013226733793|-39.013226733793|-41.239140866188|34.752689901982|34.752689901982|34.752689901982|32.863690160423|32.863690160423|31.602990652355|30.592211115396|30.035787966556|28.563099334313|27.663861842518|27.663861842518|27.663861842518|27.663861842518|27.663861842518|27.663861842518|27.663861842518|26.943179125659|25.944641849589|25.041824947012|23.243022791532|23.243022791532|23.243022791532|23.243022791532|23.243022791532|23.243022791532|22.555579891898|22.385089705495|21.886765928299|21.226564844328|21.226564844328|21.226564844328|20.037295191242|19.79376077809|19.79376077809|19.79376077809|19.79376077809|19.79376077809|19.79376077809|19.720814047503|19.720814047503|18.449794038852|18.216625949481|18.216625949481|18.216625949481|18.216625949481|18.216625949481|18.216625949481|17.238750215745|16.007500467448|16.007500467448|15.78916783879|15.634353060963|15.002337132828|13.85815218967|13.680990207855|13.680990207855|12.665267190077|12.632955936866|12.632955936866|12.632955936866|12.632955936866|12.632955936866|11.965157209373|11.965157209373|11.965157209373|11.965157209373|11.965157209373|11.965157209373|11.965157209373|11.965157209373|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.598261535899|11.317512817666|10.818069267588|10.527577665467|10.320363922272|9.7020705754603|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|9.0187859124351|8.9025402142393|8.6408782086756|8.4652513910697|8.4652513910697|8.197223390624|7.9709146966372|7.4713494501549|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|7.243016286382|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-9.9892135401783|-10.458681797564|-11.617535060842|-12.447455087713|-12.447455087713|-12.447455087713|-12.447455087713|-12.447455087713|-12.631905501199|-12.631905501199|-12.631905501199|-12.631905501199|-12.631905501199|-13.047783738057|-13.654152141284|-13.654152141284|-13.757280175632|-14.268694249559|-14.268694249559|-14.268694249559|-14.268694249559|-14.268694249559|-14.331671216077|-14.331671216077|-14.493412576325|-15.027791643813|-15.534990947196|-16.418378530552|-18.649642823593|-18.974188896923|-18.974188896923|-19.381598787074|-19.705943139135|-21.71049280491|-22.577769071157|-22.893684377045|-22.893684377045|-22.893684377045|-22.893684377045|-22.893684377045|-22.893684377045|-22.893684377045|-22.893684377045|-22.893684377045|-22.893684377045|-23.798537031114|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-24.006224469528|-25.221361933136|-25.619290680779|-26.076433335293|-28.152704303516|-28.56625144441|-28.56625144441|-28.56625144441|-29.42986347895|-29.863736817364|22.026577041807|22.026577041807|22.026577041807|22.026577041807|22.026577041807|21.054262853775|21.054262853775|20.627352470293|20.627352470293
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|||||||||||||||||||||||||||||||2.5764324391894|2.5764324391894|2.5404805436192|2.454978361666|2.3288004051753|2.3288004051753|2.2805676010841|2.2805676010841|2.2805676010841|2.2805676010841|2.2805676010841|2.2805676010841|2.2805676010841|2.148964143196|2.0169253970253|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6262649015835|-2.6302944241024|-2.6330094333068|-2.6330094333068|-2.6330094333068|-2.6330094333068|-2.6700104867502|-2.7033449979937|-2.7091913719133|-2.7091913719133|-2.785036217359|-2.785036217359|-2.785036217359|-2.7955957509713|-2.8244247541774|-2.8244247541774|-2.8244247541774|-2.921925815975|-2.921925815975|-2.921925815975|-2.921925815975|-2.921925815975|-2.921925815975|-2.921925815975|-2.921925815975|-2.921925815975|-2.9610286918341|-2.9633652597731|-3.0228108521505|-3.0228108521505|-3.0228108521505|-3.0228108521505|-3.050179654652|-3.050179654652|-3.050179654652|-3.1257551580603|-3.1320553724367|-3.1320553724367|-3.1320553724367|-3.1320553724367|-3.1320553724367|-3.1320553724367|-3.1700615821501|-3.181179410685|-3.2401993346092|-3.255266568608|-3.255266568608|-3.255266568608|-3.3400364949964|-3.3400364949964|-3.3400364949964|-3.4536196938273|-3.4536196938273|-3.4536196938273|-3.4536196938273|-3.4536196938273|-3.4536196938273|-3.4773552937769|-3.5126168908304|-3.581796586693|-3.6142185795976|-3.6668129527365|-3.6668129527365|-3.762014279078|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.1355411739183|3.0812526879719|3.0812526879719|3.0812526879719|3.0812526879719|3.0812526879719|3.0812526879719|3.0812526879719|3.0759910239618|3.0759910239618|3.0121494386718|3.0121494386718|3.0051660641614|2.8835178596646|2.8355752608147|2.7695281528728|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7512585801586|2.7402873351292|2.648652694194|2.595169594518|2.5318549768038|-3.1789461475884|-3.1789461475884|-3.1789461475884|-3.1789461475884|-3.1789461475884|-3.1789461475884|-3.1789461475884|-3.1789461475884|-3.1789461475884|-3.1789461475884|-3.1789461475884|-3.1789461475884|-3.2232735534813|-3.2980816651611|-3.3090977605439|-3.3090977605439|-3.3090977605439|-3.3090977605439|-3.3090977605439|-3.3090977605439|-3.3090977605439|-3.3090977605439|-3.3090977605439|-3.3090977605439|-3.3090977605439|-3.3090977605439|-3.3090977605439|-3.3090977605439|-3.3406641148038|-3.4007379371267|-3.4732688481072|-3.4732688481072|-3.4732688481072|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157|-3.4816316455157
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||-87.174486228716|-87.174486228716|71.770114208266|71.770114208266|71.770114208266|68.947353443619|67.869278043637|66.046401308945|66.046401308945|66.046401308945|66.046401308945|66.046401308945|66.046401308945|66.046401308945|66.046401308945|66.046401308945|66.046401308945|66.046401308945|66.046401308945|66.046401308945|66.046401308945|66.046401308945|66.046401308945|65.646614903387|65.646614903387|65.646614903387|65.646614903387|65.646614903387|65.646614903387|65.646614903387|65.646614903387|65.124013338019|58.437796073412|56.480881643797|55.973200215792|55.289670721132|53.952410556033|53.808235858496|52.110938750225|52.110938750225|52.110938750225|52.110938750225|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|50.830390085798|49.636543819222|46.390604413122|45.144266544264|45.144266544264|-52.553095192443|-52.553095192443|-52.553095192443|-52.553095192443|-52.553095192443|-52.553095192443|-52.553095192443|-52.553095192443|-52.553095192443|-52.553095192443|-52.553095192443|-52.553095192443|-52.553095192443|-52.553095192443|-52.553095192443|-52.931773020968|-53.391415306976|-54.290373199474|-54.290373199474|-54.290373199474|-54.290373199474|-54.290373199474|-54.290373199474|-54.290373199474|-54.290373199474|-54.290373199474|-54.290373199474|-54.290373199474|-54.290373199474|-54.290373199474|-54.290373199474|-54.290373199474|-54.290373199474|-56.188194029079|46.781552252187|46.781552252187|46.781552252187|46.781552252187|46.781552252187|46.781552252187|46.781552252187|46.781552252187|46.781552252187|46.781552252187|46.781552252187|46.781552252187|46.781552252187|46.781552252187|46.781552252187|46.781552252187|46.781552252187|45.843948930517|43.058833221612|42.575910167183|42.575910167183|42.575910167183|42.575910167183|42.575910167183|42.575910167183|42.575910167183|42.575910167183|42.575910167183|42.575910167183|42.575910167183|41.961569870275|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.799043303998|41.691518628965|41.691518628965|41.691518628965|41.691518628965|41.691518628965|40.857242836301|38.404715924069|-48.494627920496|-48.494627920496|-48.494627920496|-48.494627920496|-48.494627920496|-48.494627920496|-48.494627920496|-48.494627920496|-48.494627920496|-48.494627920496|-48.494627920496|-48.494627920496|-48.833476136909|-48.998862450637|-49.905400798627|-50.817112337559|-54.558807747803|-54.558807747803|-54.558807747803|-54.611454214478|-54.776271867938|-54.776271867938|-54.776271867938|-54.776271867938|-54.776271867938|-54.776271867938|-54.776271867938|-54.776271867938|-58.101967334953|-61.473476975307|-61.473476975307|-63.43279593348|-63.43279593348|-63.43279593348|-63.43279593348|-63.43279593348|-65.320471816834|-65.320471816834|-65.320471816834|-65.320471816834|-65.320471816834|-68.224393917004|-68.224393917004|-68.224393917004|-68.224393917004|-69.857522953645|53.653667856653|53.653667856653|53.653667856653|53.653667856653|53.653667856653|53.653667856653|53.653667856653|53.653667856653|53.653667856653|53.653667856653|53.653667856653|53.653667856653|53.653667856653|53.653667856653|53.653667856653|53.653667856653|53.334075319987|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|52.060334559555|48.60148108919|47.752757850836
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|65.462108175501|64.203370539074|64.203370539074|64.203370539074|64.203370539074|64.203370539074|64.203370539074|64.203370539074|64.203370539074|64.203370539074|64.203370539074|59.870412473022|53.372681966687|46.497473087051|46.497473087051|46.497473087051|46.497473087051|46.497473087051|46.497473087051|46.497473087051|46.497473087051|46.497473087051|46.497473087051|43.66941593989|42.974586261451|42.974586261451|37.265227804875|37.265227804875|36.761362828917|35.695959504121|31.373289143237|27.933245870591|27.933245870591|27.933245870591|27.933245870591|27.933245870591|27.933245870591|27.111939347586|25.001847942998|25.001847942998|25.001847942998|25.001847942998|25.001847942998|25.001847942998|25.001847942998|25.001847942998|25.001847942998|25.001847942998|25.001847942998|25.001847942998|23.471498074719|21.162776380323|20.047528167061|19.489541389683|19.489541389683|18.238379003978|17.659310131577|17.565198510403|17.565198510403|16.741887509287|15.998866130414|15.998866130414|15.998866130414|15.998866130414|15.998866130414|15.6154067268|14.96934140943|14.912602782498|14.851238374663|14.851238374663|13.922485595227|13.444984706774|13.439609991344|13.439609991344|13.116233016421|12.709147825693|12.634980144242|12.634980144242|12.634980144242|12.634980144242|12.634980144242|12.634980144242|12.634980144242|12.427755344951|11.898735035538|11.898735035538|11.898735035538|11.898735035538|11.898735035538|11.603216903362|11.603216903362|11.603216903362|11.354958978888|11.354958978888|10.605509722229|10.112788796421|9.9806188622453|9.9806188622453|9.9806188622453|9.9806188622453|9.9806188622453|9.9806188622453|9.9806188622453|9.9806188622453|9.9806188622453|9.9806188622453|9.9806188622453|9.9806188622453|9.8431097950143|-13.146707942401|-13.146707942401|-13.146707942401|-13.146707942401|-13.329675597521|-13.540750682986|-13.659723004407|-13.99107911949|-13.99107911949|-13.99107911949|-13.99107911949|-14.459491548941|-14.459491548941|-14.459491548941|-14.506409610257|-14.506409610257|-14.514899321116|-14.755444230544|-15.076049104783|-15.122420295012|-15.122420295012|-15.122420295012|-15.122420295012|-15.122420295012|-15.408800690188|-15.587555983347|-16.517839540687|-17.035377623468|-18.039308417538|-18.727009416398|-19.428899050617|-24.803221809493|-25.959724827414|-25.959724827414|-25.959724827414|-25.959724827414|-25.959724827414|-25.959724827414|-25.959724827414|-25.959724827414|-25.959724827414|-25.959724827414|-25.959724827414|-25.959724827414|-25.959724827414|-25.959724827414|-25.959724827414|-26.820805041663|-27.744228964241|-30.395254273317|-33.29472694916|-35.48775956718|-35.48775956718|-35.48775956718|-36.001293549381|-36.001293549381|-36.001293549381|-36.001293549381|-36.001293549381|-36.001293549381|-36.001293549381|-36.001293549381|-36.001293549381|-36.001293549381|-38.501437700945|26.81420275505|26.81420275505|26.81420275505|26.81420275505|26.81420275505|26.81420275505|26.81420275505|26.81420275505|26.81420275505|26.81420275505|26.157447251297|23.626052865957|-36.747700185716|-36.747700185716|-36.747700185716|-36.747700185716|-37.138791498025|-37.138791498025|-37.138791498025|-37.138791498025|-38.163077802608|-38.163077802608|-38.163077802608|-38.163077802608|-38.441198211191|-41.924664238291|-41.92872182626|-41.92872182626|-42.503025179643|-44.438917404566|-46.639909380182|-47.467675758185|-48.697419246901|-50.266019698502|-50.605597579699|-50.605597579699|-50.605597579699|-50.605597579699|-50.605597579699|-50.605597579699|-50.605597579699|-50.605597579699|-53.113997234482|-54.896829487554|-54.896829487554|-54.896829487554|-55.051447353537|-55.051447353537|-55.051447353537|-55.051447353537|-55.051447353537|-55.051447353537|-56.136050182112|-58.186722814515
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||-32.530226605992|-32.978030197996|-33.503952866307|-33.503952866307|-33.503952866307|-33.503952866307|-33.503952866307|-33.503952866307|-33.503952866307|-33.503952866307|-33.503952866307|-33.503952866307|-33.503952866307|-33.892226738095|-33.892226738095|-34.277473496463|-34.85243713594|-34.85243713594|-35.210324425148|-35.210324425148|-35.210324425148|-35.210324425148|-35.210324425148|-35.210324425148|-35.530916896846|-35.77046300679|-36.239402471974|-36.610446703649|-37.396415915489|-37.396415915489|-37.396415915489|-37.396415915489|-37.396415915489|-38.393239884906|-38.912426485496|-38.912426485496|-38.912426485496|-38.912426485496|-38.912426485496|-38.912426485496|-38.912426485496|-38.912426485496|-38.912426485496|-38.912426485496|-38.912426485496|-38.912426485496|-38.912426485496|-38.912426485496|-38.912426485496|-38.912426485496|-38.912426485496|31.56223921592|31.56223921592|31.56223921592|31.24693419994|30.334794357248|30.334794357248|29.911006588775|-34.356936260877|-34.356936260877|-34.356936260877|-34.356936260877|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.058463369422|-35.45390895503|-35.45390895503|-35.45390895503|-35.45390895503|-35.45390895503|-35.45390895503|-36.573787515884|32.995109594196|32.995109594196|32.995109594196|32.995109594196|32.995109594196|32.995109594196|32.995109594196|32.995109594196|32.995109594196|32.995109594196|32.995109594196|32.995109594196|32.995109594196|32.995109594196|32.875119991137|32.258468013155|30.892740838117|30.018308602416|30.018308602416|30.018308602416|30.018308602416|30.006768823275|30.006768823275|30.006768823275|29.676965104881|29.566074330876|29.199311581591|29.199311581591|29.199311581591|28.710347854803|28.411496599195|28.165121097093|28.165121097093|28.165121097093|28.165121097093|27.886245536281|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.700922873907|27.42046865191|26.856076491827|26.665084058438|26.238983134863|25.912758911581|25.011399150922|24.964550481669|24.964550481669|24.964550481669|24.964550481669|24.44790283941|24.44790283941|23.600447408609|22.492162642934|-25.882469967282|-25.882469967282|-25.882469967282|-25.882469967282|-25.882469967282|-25.882469967282|-26.355521762014|-26.929963873787|-26.929963873787|-27.349862049626|-27.349862049626|-27.349862049626|-27.349862049626|-27.349862049626|-27.349862049626|-27.349862049626|-27.349862049626|-27.349862049626|-27.349862049626|-27.349862049626|-27.349862049626|-27.963911985092|-27.963911985092|-27.963911985092|-27.963911985092|-27.963911985092|-28.532124173567|-28.720164566435|-28.720164566435|-28.720164566435|-29.373680599464|-29.373680599464|-29.373680599464|-29.373680599464|-29.373680599464|-31.382978448087|-32.196641931726|-32.678490861471|-32.904990231787|-33.438878416789|-33.646532031973|-34.161702656172|-34.261553305688|-34.261553305688|-34.261553305688|-34.365060190693|-34.697844563078|-34.728757645076|-34.728757645076|-34.728757645076|-34.728757645076|-34.728757645076|-34.728757645076|-34.728757645076|-34.728757645076|-34.728757645076|-34.728757645076|-36.116397514812|-36.328219456664|-36.845801295165|-37.09863462563|-37.09863462563|-37.09863462563|-37.09863462563|-37.09863462563|-37.09863462563|-37.09863462563|-37.09863462563|-37.09863462563|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953|32.816226472953
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||-38.867257824599|-40.165840298003|-41.493157446457|-42.205729444903|-42.407476169182|-43.124046857358|-43.124046857358|-43.179029826221|-43.179029826221|-43.179029826221|-43.179029826221|-43.275588331286|-43.3706556003|-43.839205714497|-43.839205714497|-44.325782745451|-44.469362503916|-44.469362503916|-44.738564894417|-44.738564894417|-44.738564894417|-44.738564894417|-44.738564894417|-44.738564894417|-44.859517439448|-45.326129021737|-46.490143950883|-47.307938876089|-48.282155052751|-49.167792289572|-49.167792289572|-49.167792289572|-49.167792289572|-50.653100297536|-51.893399782105|-51.893399782105|-51.893399782105|-51.893399782105|-51.893399782105|-51.893399782105|-51.893399782105|-51.893399782105|-51.893399782105|-51.893399782105|-51.893399782105|-51.893399782105|-51.893399782105|-51.893399782105|-51.893399782105|-51.923775747003|-52.00197397623|41.353308820704|41.353308820704|41.353308820704|41.353308820704|40.592357764984|40.592357764984|39.214841138814|38.543032508924|38.543032508924|38.543032508924|38.543032508924|38.543032508924|38.543032508924|38.543032508924|38.543032508924|38.543032508924|38.543032508924|38.543032508924|38.543032508924|38.543032508924|38.034481955716|36.462690360192|-43.892990290748|-43.892990290748|-43.892990290748|-43.892990290748|-43.892990290748|-43.892990290748|-43.892990290748|-43.892990290748|-43.892990290748|-44.813913489159|-44.813913489159|-44.813913489159|-44.813913489159|-44.813913489159|40.10655690033|40.10655690033|40.10655690033|40.10655690033|40.10655690033|40.10655690033|40.10655690033|40.10655690033|40.10655690033|40.10655690033|40.10655690033|40.10655690033|40.10655690033|40.10655690033|40.10655690033|40.10655690033|39.762840703668|37.572045065233|36.554972347476|36.554972347476|36.554972347476|36.554972347476|36.02576351588|36.02576351588|36.02576351588|35.817516543523|35.713561026126|35.713561026126|35.713561026126|35.713561026126|35.052844329973|34.484272740836|33.927161594144|33.927161594144|33.927161594144|33.486438300936|33.486438300936|33.486438300936|33.486438300936|33.486438300936|33.486438300936|33.486438300936|33.486438300936|33.486438300936|33.486438300936|33.486438300936|33.486438300936|32.776042861771|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|32.582027481316|31.931143493915|31.815716129171|31.720795054819|31.515055356676|31.515055356676|31.347840505898|29.968710376223|28.730345725953|28.730345725953|28.730345725953|28.730345725953|28.615508895315|28.615508895315|28.615508895315|28.615508895315|27.229453887318|24.680504416729|-30.2045913846|-30.2045913846|-30.2045913846|-30.2045913846|-30.2045913846|-31.438434617465|-31.859600254304|-31.859600254304|-31.859600254304|-31.859600254304|-31.859600254304|-31.859600254304|-31.859600254304|-31.859600254304|-31.859600254304|-31.859600254304|-31.859600254304|-31.859600254304|-31.859600254304|-31.859600254304|-34.049985728973|-34.049985728973|-34.049985728973|-34.529983452419|-35.060226532976|-35.060226532976|-36.579117811648|-36.579117811648|-36.579117811648|-37.974574765594|-38.133713338793|-38.133713338793|-38.133713338793|-38.133713338793|-40.683015397324|-42.246683283132|-42.751869594037|-42.972077275846|-43.71959964328|-43.71959964328|-44.220749112377|-44.220749112377|-44.220749112377|-44.220749112377|-44.220749112377|-44.310859112503|-44.310859112503|-44.310859112503|-44.310859112503|-44.310859112503|-44.310859112503|-44.310859112503|-44.310859112503|-44.310859112503|-44.310859112503|-44.310859112503|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.498110002068|-45.525679051642|-45.766309989563|-46.507009361708|-47.441787042462|-47.441787042462|-47.441787042462|-47.441787042462
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||-0.62604125238316|-0.62604125238316|-0.62604125238316|-0.62604125238316|-0.67899028401526|-0.69393364468053|-0.72670404755225|-0.75679099704628|-0.75679099704628|-0.75679099704628|-0.75679099704628|-0.75679099704628|-0.75679099704628|-0.76204555394257|-0.79993950064541|-0.81118456940299|-0.81118456940299|-0.82403033083169|-0.82403033083169|-0.85870036157733|-0.87352271537713|-0.87352271537713|-0.87352271537713|-0.87352271537713|-0.87352271537713|-0.97040219887679|0.57447782495109|0.57447782495109|0.57447782495109|0.57447782495109|0.57447782495109|0.57447782495109|0.57447782495109|0.57447782495109|0.57447782495109|0.57447782495109|0.48075312749642|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|0.45334228135249|-0.75879965309129|-0.75879965309129|-0.88677737319719|-0.89706419479108|-0.89706419479108|-0.89706419479108|-0.89706419479108|0.51850945144687|0.51850945144687|0.51850945144687|0.51850945144687|0.51318512702855|0.51318512702855|0.51318512702855|0.51318512702855|0.51318512702855|0.34076127569844|0.21506807385738|-0.5673688249582|-0.57971638192617|-0.57971638192617|-0.57971638192617|-0.57971638192617|-0.57971638192617|-0.57971638192617|-0.57971638192617|-0.62401821353792|-0.648109604139|-0.648109604139|-0.648109604139|-0.648109604139|-0.648109604139|-0.648109604139|-0.66145511933926|-0.72050567047203|-0.74845074035949|-0.84683417521391|-0.99164906963677|-1.0665319030149|-1.0665319030149|-1.0665319030149|-1.0665319030149|-1.0665319030149|-1.0665319030149|-1.0665319030149|-1.0665319030149|-1.0665319030149|-1.0665319030149|-1.0665319030149|-1.0665319030149|-1.0665319030149|-1.1236465644686|-1.1515517247881|-1.2211685824356|-1.3487984028085|-1.4375538027533|-1.5239486502551|-1.6121651482739|-1.6129612936089|-1.6194014332371|-1.6282238520601|-1.6502487071597|-1.8936096703833|-2.0340107917593|-2.3650119503126|-2.5850132924302|-2.6667448267504|-2.6667448267504|-2.728605401203|-2.9884503546522|-3.097166995557|-3.1090744252026|-3.3485144981159|-3.3485144981159|-3.3485144981159|-3.3485144981159|-3.6661813577854|-3.6661813577854|-3.6661813577854|-3.6661813577854|-3.6661813577854|-3.6661813577854|-3.7380359838492|-3.7380359838492|-3.7380359838492|-3.7380359838492|-3.743373388503|-3.8304148718759|-3.9926832434253|-4.0918701883506|-4.1907273525988|-4.1907273525988|-4.1907273525988|-4.1963637531902|-4.2304041718008|-4.3559865244789|-4.3559865244789|-4.3559865244789|-4.3588739643012|-4.4175938445755|-4.4175938445755|-4.4175938445755|-4.4175938445755|-4.4175938445755|-4.4175938445755|-4.4175938445755|-4.4175938445755|-4.4175938445755|-4.4206598288956|-4.4551777317726|-4.4705043115683|-4.4705043115683|-4.4705043115683|-5.1672270870283|3.6865855929667|3.6865855929667|3.6865855929667|3.6865855929667|3.6865855929667|3.6865855929667|3.6865855929667|3.6865855929667|3.6865855929667|3.6865855929667|3.5870192106632|3.5870192106632|3.4349028352394|3.4349028352394|3.4349028352394|3.3765587810558|3.2148418814763|3.2148418814763|3.2148418814763|3.2148418814763|3.2148418814763|3.201345785365|3.201345785365|3.201345785365|3.201345785365|3.201345785365|3.201345785365|2.4726062305608|-6.8759930919896|4.6586516113751|4.6586516113751|4.6586516113751|4.598229861371|4.598229861371|4.598229861371|4.598229861371|4.2024773757903|3.759974868347|3.2505276812997|3.0466495836953|3.0466495836953|3.0466495836953|3.0466495836953|3.0212774900572|2.6958637400884|2.6092932273303|-3.0427392124102|-3.0427392124102|-3.0427392124102|-3.0674879549792|-3.1188754239403|-3.1493060896488|-3.168673456785|-3.2386708419962|-3.2386708419962|-3.2436302304242|-3.2436302304242|-3.2436302304242|-3.2436302304242|-3.330961608388|-3.330961608388|-3.330961608388|-3.330961608388|-3.330961608388|-3.330961608388|-3.330961608388|-3.330961608388|-3.330961608388|-3.3427351707639|-3.3727594945683|-3.3727594945683|-3.476399365824|-3.5243325672343|-3.5630187244642
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||58.382107793292|58.382107793292|58.382107793292|58.382107793292|57.63011620994|56.619575007708|-62.698083839466|-62.698083839466|-62.698083839466|-62.698083839466|-62.698083839466|-62.698083839466|-62.698083839466|-62.698083839466|-62.698083839466|56.619089024485|56.619089024485|56.619089024485|56.619089024485|56.619089024485|56.619089024485|56.619089024485|56.619089024485|56.619089024485|56.619089024485|56.619089024485|56.619089024485|56.619089024485|56.619089024485|56.619089024485|56.619089024485|56.619089024485|55.726766049001|53.496407229739|52.396005956153|51.267294727176|51.267294727176|51.267294727176|51.267294727176|51.267294727176|51.267294727176|51.267294727176|50.648062507724|50.648062507724|50.648062507724|50.648062507724|50.648062507724|50.648062507724|50.648062507724|50.648062507724|50.648062507724|50.648062507724|50.631180860836|50.261951543469|50.261951543469|49.213279407973|48.76753263314|47.288925063162|45.534362461334|44.666513498365|44.232790478666|43.585913350797|43.585913350797|43.38990389265|43.054337887382|42.908317759713|42.908317759713|42.112577017899|41.368301293323|41.368301293323|41.368301293323|41.368301293323|41.368301293323|41.368301293323|41.368301293323|40.560335262031|39.825928272374|38.901032091917|38.158925402762|37.44880524013|37.30756103036|36.705068710085|35.995630611574|35.698479296538|35.249580292835|35.249580292835|35.249580292835|35.200645346259|34.930857334136|34.930857334136|34.425953610737|33.900886232045|33.900886232045|33.900886232045|33.900886232045|33.900886232045|33.900886232045|33.900886232045|33.900886232045|33.900886232045|33.900886232045|33.900886232045|33.900886232045|33.900886232045|33.388576975633|33.388576975633|33.388576975633|33.388576975633|33.388576975633|33.095640066784|32.675912384537|32.675912384537|32.576575781936|32.576575781936|32.576575781936|32.576575781936|32.576575781936|-36.983825276342|-36.983825276342|-36.983825276342|-36.983825276342|-36.983825276342|-36.983825276342|-36.983825276342|-36.983825276342|-36.983825276342|-37.218140679429|-38.296265793984|-39.075295343603|-39.571994029377|-40.382773093487|-40.447904547656|-40.447904547656|-40.447904547656|-40.447904547656|-41.137115011176|-41.932593044482|-41.932593044482|-41.932593044482|-41.932593044482|-41.932593044482|-42.218436860201|-42.991596697831|-43.536303954424|38.627377478796|38.627377478796|38.627377478796|38.627377478796|38.627377478796|38.627377478796|38.627377478796|38.627377478796|38.627377478796|37.357440352706|37.357440352706|37.357440352706|37.357440352706|37.357440352706|37.357440352706|36.401938112899|36.401938112899|36.401938112899|36.401938112899|36.401938112899|35.512153475731|35.20794809444|34.629942132183|33.584150202723|33.584150202723|33.584150202723|33.584150202723|33.584150202723|33.221791965544|33.221791965544|32.169768579338|31.458346992901|-38.934504762305|-38.934504762305|-38.934504762305|-38.934504762305|-38.934504762305|-38.934504762305|-38.934504762305|-39.499736426602|-39.499736426602|-39.499736426602|-39.499736426602|-39.499736426602|-39.499736426602|-39.499736426602|-39.499736426602|-39.499736426602|-39.499736426602|-39.925818997766|-40.196465896396|-40.376073226695|-41.889715816844|-41.889715816844|-41.889715816844|-41.889715816844|-41.889715816844|-41.889715816844|-42.694759420197|-42.694759420197|-42.694759420197|-42.694759420197|-42.694759420197|-42.694759420197|-42.694759420197|-42.694759420197|-42.694759420197|-44.489734070876|-46.33137172392|-47.039302864903|-47.806445271034|-48.248511651734|-48.248511651734|41.823757494423|41.823757494423|41.823757494423|41.823757494423|41.085749282921|41.085749282921|40.303053580484|39.557585606633|39.557585606633|39.557585606633|38.393430376118|37.907145023418|36.609047889789|36.066686558067|36.066686558067|36.066686558067|36.066686558067|36.066686558067|36.066686558067|35.670762299761|34.670291105095|34.022548215459|33.632342253289|33.632342253289|33.148711427672|31.511902315334|31.14293744585|31.14293744585|31.14293744585|31.14293744585|31.14293744585|31.14293744585|31.14293744585|31.14293744585
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||-28.213606108156|-28.213606108156|-28.213606108156|-28.673450934586|-30.758279045088|-33.410310223878|-34.067011465829|-35.397789440995|-35.768655841489|-36.504061558666|-37.566734476025|-37.666306448917|-37.666306448917|-37.666306448917|-37.666306448917|-37.666306448917|-37.666306448917|-37.666306448917|-38.917007076453|-41.06778421635|-44.226152999835|-44.226152999835|-45.219059528727|-51.685622071578|-53.332913768903|-53.441015230964|-56.414342582165|-56.414342582165|-58.475936346517|-59.797705152814|-61.120783570943|-61.940226818232|-61.940226818232|-64.148585082324|-64.903523268449|-64.903523268449|-64.903523268449|-64.903523268449|-64.903523268449|-64.903523268449|-68.341690926803|-74.498585899077|-74.498585899077|-74.498585899077|-74.498585899077|-74.498585899077|-74.498585899077|-74.498585899077|-74.498585899077|-77.929540642325|-82.659160355759|-82.659160355759|-82.659160355759|-82.659160355759|-82.659160355759|-82.659160355759|-82.659160355759|-82.659160355759|-82.659160355759|-82.659160355759|-82.962956883325|-83.867171263048|-87.252412768811|-89.619347859985|-90.313165560438|-92.310460308301|-92.310460308301|-92.310460308301|-92.310460308301|-92.310460308301|-96.308846821507|-100.00704973508|-103.56894618459|-105.62327832411|-105.62327832411|-105.62327832411|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-109.89080011945|-111.5453368569|-111.85037606564|-114.38724162177|-114.38724162177|-114.38724162177|-119.72471647346|-121.71672274857|97.865771112245|97.865771112245|97.865771112245|97.865771112245|97.865771112245|97.865771112245|97.865771112245|96.709593843288|96.709593843288|91.854833829885|91.854833829885|91.854833829885|91.854833829885|91.854833829885|91.854833829885|91.854833829885|91.854833829885|91.854833829885|89.060926901506|85.889918525137|83.983245857466|81.514720925478|79.744130038318|79.071258649889|74.845033267846|74.845033267846|74.845033267846|74.845033267846|74.845033267846|72.777819084668|72.777819084668|70.605909161594|68.551013739933|63.348348176071|58.775938603159|58.564928051361|56.056056301267|56.056056301267|56.056056301267|56.056056301267|54.583130818069|54.583130818069|54.583130818069|54.583130818069|54.583130818069|54.583130818069|53.853478093346|52.809416712875|48.588245327335|-63.809428088474|-63.809428088474|-63.809428088474|-63.809428088474|-63.809428088474|-63.809428088474|-64.009364729245|-67.449401208304|-67.449401208304|-68.954890909617|-72.341546472383|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-75.547929241748|-78.844921591647|-85.26935715451|-88.815952139587|-91.116325434304|-91.116325434304|-91.116325434304|-92.0903647302|-92.398657421661|-92.398657421661|-92.398657421661|-92.398657421661|-92.398657421661|-92.398657421661|-92.398657421661|-92.398657421661|-92.398657421661|-92.398657421661|-92.398657421661|-92.398657421661|-92.398657421661|-93.999574925665|-93.999574925665|-97.738418449035|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376|-98.111897637376
03165|19214|/equities/gesco-ag|DAXCLASSIC||-17.516284821812|-17.516284821812|-17.547795255708|-17.547795255708|-17.547795255708|-17.547795255708|-17.547795255708|-17.547795255708|-17.547795255708|-17.547795255708|-17.547795255708|-17.547795255708|-17.709031745793|-17.709031745793|-17.709031745793|-17.709031745793|-17.709031745793|-17.709031745793|-18.015591008797|-18.970346211939|-18.970346211939|-18.970346211939|-18.970346211939|-18.970346211939|-18.970346211939|-18.970346211939|15.141049850726|15.141049850726|15.141049850726|15.141049850726|15.141049850726|15.141049850726|15.141049850726|15.141049850726|15.141049850726|15.141049850726|15.141049850726|15.141049850726|15.141049850726|15.141049850726|15.141049850726|15.141049850726|15.141049850726|14.437278311278|13.996974990132|13.777859222473|13.777859222473|13.777859222473|13.777859222473|13.777859222473|13.777859222473|13.777859222473|13.777859222473|12.99484338979|-14.54914794146|-14.54914794146|-14.54914794146|-14.54914794146|-14.54914794146|-14.707386601622|-14.716407735094|-14.716407735094|-14.716407735094|-14.716407735094|-14.716407735094|-14.909897758944|-15.042466243088|-15.042466243088|-15.177740503218|-15.261378315716|-15.404308932389|-15.515898697206|-15.831554457687|-15.832283069847|-15.980314098197|-16.07534963378|-16.200388344225|-16.269462403524|-16.269462403524|-16.269462403524|-16.352180702673|-16.583247434929|-16.583247434929|-16.592497467812|-16.86110779954|-17.954008920468|-18.829453529558|-19.377171160602|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.606018812808|-19.753909940358|-19.929344780839|-20.349272762842|-21.090858604187|-21.103731316189|-21.518035855404|-21.954232096987|-21.954232096987|-21.954232096987|-22.013035430199|-22.353373781052|-22.812081406742|-23.199534599681|-24.220964536993|-24.220964536993|-24.220964536993|-24.220964536993|-24.80107170777|-24.964902615307|-24.964902615307|-25.553242979482|-25.553242979482|-25.553242979482|-25.553242979482|-25.553242979482|-25.553242979482|-25.984833346411|-25.984833346411|-25.984833346411|-26.720162887392|-26.720162887392|-26.877959802215|-27.342176837463|24.342126789779|24.342126789779|24.342126789779|24.342126789779|24.342126789779|24.342126789779|24.342126789779|24.342126789779|24.342126789779|24.342126789779|24.341252052221|-27.797523883683|-27.797523883683|-27.797523883683|-27.797523883683|-27.797523883683|-27.797523883683|-27.797523883683|-27.797523883683|-27.797523883683|-27.797523883683|-27.797523883683|-27.797523883683|-27.797523883683|-27.797523883683|-27.797523883683|-27.797523883683|-27.797523883683|-28.131122445734|-28.131122445734|-28.131122445734|-28.131122445734|-28.131122445734|-28.131122445734|-28.131122445734|-28.131122445734|-28.131122445734|-28.131122445734|-28.479024939705|-29.365583266339|-29.936764429888|22.950946876565|22.950946876565|22.950946876565|22.950946876565|22.950946876565|22.950946876565|22.950946876565|22.950946876565|22.950946876565|22.950946876565|22.950946876565|22.950946876565|22.950946876565|22.950946876565|22.950946876565|21.673273904631|-26.074028328707|-26.074028328707|-26.074028328707|-26.074028328707|-26.074028328707|-26.074028328707|-26.074028328707|-26.074028328707|-26.074028328707|-26.074028328707|-26.074028328707|-26.074028328707|-26.204475963171|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.848714929706|21.598572207696|20.542857966166|19.142064767128|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143|19.092394393143
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||0.26990837717787|0.26323152542926|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.22838267258714|0.20131408695723|0.18557121990285|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17789038600161|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.17579449941428|0.13542723246981|-0.30642593341157|-0.30642593341157|-0.30642593341157|-0.30642593341157|-0.30642593341157|-0.31969991862388|-0.31969991862388|-0.33137769350974|-0.35378076411582|-0.3821341781958|-0.40393797795465|-0.41964219803601|-0.43724592658583|-0.43724592658583|-0.44906215074661|-0.46033571912187|-0.48177301252701|-0.49812556184904|-0.53276174076814|-0.55866860690402|-0.58732065164035|-0.63573407026336|-0.64126006863962|-0.68554453940801|-0.7277787749879|-0.7277787749879|-0.7277787749879|-0.80008751870443|-0.84176393152663|-0.90699324013335|-0.90718420934606|-0.90718420934606|-0.90718420934606|-0.90718420934606|-0.90718420934606|-0.90718420934606|-0.90718420934606|-0.90718420934606|-0.94281573971034|-1.0436841721879|-1.1061768626225|-1.1976687549498|-1.2830208406345|-1.3430509253228|-1.3444176762065|-1.3836862873988|-1.3946792231618|-1.4227269111539|-1.5075299208324|-1.556407316104|-1.556407316104|-1.6223969874287|-1.7287744612058|-1.7983605365577|-1.8076123660917|-1.8076123660917|-1.8076123660917|-1.8076123660917|-1.8076123660917|-1.8076123660917|-1.8175692565038|-1.8696349440772|-1.8696349440772|-1.930705540573|-1.9787283530891|-2.0000786884745|-2.0000786884745|-2.0000786884745|-2.0000786884745|-2.0000786884745|-2.0000786884745|-2.0000786884745|-2.0000786884745|-2.1131985699822|-2.3244428872719|-2.3478809660955|-2.4288121799941|-2.494791761301|-2.494791761301|-2.494791761301|-2.494791761301|-2.494791761301|-2.5304342393792|-2.5304342393792|-2.6637047203289|-2.7121163972999|-2.7979626267912|-3.0023473600283|-3.2131184852357|-3.2131184852357|-3.2131184852357|-3.2598253856759|-3.2598253856759|-3.3174257091834|-3.3174257091834|-3.3174257091834|-3.4466953004018|-3.7307287344981|-3.7307287344981|-3.9070874728151|-4.2414305118927|-4.2428671947462|-4.7639636122897|-5.1256262421293|-5.659695731234|-5.9783286238505|-6.4101833812486|-6.4101833812486|-6.9174261614228|-7.1391400015514|-7.5450001160501|-7.5450001160501|-7.6690001929467|-7.7701113449937|-8.899568079512|-9.7295200014563|-10.025847130577|-10.025847130577|-10.025847130577|-10.434552357771|-10.80922492144|-11.224971698363|-11.303024211017|-12.338359954719|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883|9.654187430883
03167|13151|/equities/grammer|DAXCLASSIC||5.9090006695845|5.9090006695845|5.9090006695845|5.9090006695845|5.9090006695845|5.8655565167642|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.5307407800286|5.3452676075398|5.2992644911826|5.2992644911826|5.2992644911826|5.2992644911826|5.2992644911826|5.0901414648766|5.0901414648766|5.0723794848913|-7.0698509676645|-7.0698509676645|-7.0698509676645|-7.0698509676645|-7.0698509676645|-7.0698509676645|-7.0698509676645|-7.0698509676645|-7.0698509676645|-7.0698509676645|-7.0698509676645|-7.2252481463748|-7.2252481463748|-7.5991647247029|-7.6057389051333|-7.9202653335879|-8.2780724551225|-8.6645248229795|-9.0633609621054|-9.1773484063062|-9.1773484063062|-9.1773484063062|-9.1773484063062|-9.1773484063062|-9.1773484063062|-9.1773484063062|-9.1773484063062|-9.3803872346782|-9.7052978824882|-9.7052978824882|-9.7052978824882|-10.528108604673|-10.950676449938|-11.184085113918|-11.338525787023|-11.338525787023|-11.338525787023|-11.468717071193|-11.468717071193|-11.468717071193|-11.468717071193|-11.468717071193|-11.468717071193|-11.468717071193|-11.468717071193|-11.468717071193|-11.468717071193|-11.468717071193|-11.468717071193|-11.468717071193|-11.468717071193|-11.468717071193|-11.468717071193|-11.698574883825|-12.206749658989|-12.540832604752|-12.931891628972|-12.931891628972|-13.407657990711|-13.63073071932|-13.649320738612|-13.649320738612|-13.649320738612|-13.649320738612|-13.649320738612|-13.649320738612|-13.649320738612|-13.649320738612|-13.649320738612|-13.649320738612|-13.649320738612|-13.649320738612|-14.471467752257|-14.968297343562|-15.024440912933|-15.024440912933|-15.149378569623|-15.821532072514|-16.281046976433|-16.281046976433|-16.281046976433|-16.281046976433|-16.281046976433|-16.281046976433|-16.281046976433|-16.281046976433|-16.281046976433|-16.301163847564|-16.584626020456|-17.016250890123|13.137348038069|13.137348038069|13.137348038069|13.137348038069|13.137348038069|13.137348038069|13.137348038069|13.137348038069|12.202608804031|11.414009708082|10.926677061358|10.669663036359|10.669663036359|10.213514580211|10.166684715199|10.166684715199|10.132944091661|10.132944091661|9.6393822392971|9.3493132813276|9.0464592226678|8.9071768399007|8.3718635369149|7.5621772519855|7.5621772519855|7.2171774702206|7.2171774702206|7.2171774702206|7.2171774702206|7.2171774702206|7.2171774702206|7.2171774702206|7.2171774702206|6.8651781963758|-11.023361549832|-11.217068206444|-11.232298571947|-11.890331276129|-12.977034577474|-13.511705408212|-14.011339728166|-14.334821612889|-14.499801802696|-14.780335717798|-14.963115218737|-14.963115218737|-14.963115218737|-15.04346127362|-15.548289933148|-16.645322338677|-17.344802344217|-18.558113959514|-19.309015330432|-19.871386111517|-19.871386111517|-19.871386111517|-20.214056907783|-20.214056907783|-21.029507463387|-21.754401141615|-21.754401141615|-21.754401141615|-21.754401141615|-21.754401141615|-21.754401141615|-21.754401141615|-21.754401141615|-21.754401141615|-21.754401141615|-21.754401141615|-21.754401141615|-21.754401141615|-21.795500378001|-21.795500378001|-21.795500378001|-21.795500378001|-21.795500378001|-22.156110874136|-22.533166527451|-22.533166527451|-22.533166527451|-22.533166527451|-23.289629538524|-24.051394713352|-24.051394713352|-24.268215775964|-24.881351180074|-25.186545071775|-25.186545071775|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.901934455131|20.818816739425|20.058021947638
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-11.585447743317|-11.847719672411|9.4566427181173|9.4566427181173|8.9762698224307|-10.823813610018|-10.823813610018|-10.823813610018|-10.899015962694|-10.899015962694|-10.899015962694|-10.899015962694|-10.899015962694|-11.182240340019|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.450849980132|-11.614556067537|-12.381693823569|-12.381693823569|-12.381693823569|-12.381693823569|-12.381693823569|-12.381693823569|-12.381693823569|-12.397438084012|-13.022708613481|10.964376336158|10.964376336158|10.964376336158|10.964376336158|10.964376336158|10.964376336158|10.964376336158|10.964376336158|10.964376336158|10.964376336158|10.964376336158|10.964376336158|10.734847546876|10.734847546876|10.620352724534|10.620352724534|10.620352724534|10.329509179953|10.329509179953|9.8527880964047|9.6003201600982|9.4108560072507|9.4108560072507|9.4108560072507|9.4108560072507|9.3730718247584|9.3730718247584|9.3730718247584|9.3730718247584|9.3730718247584|9.3730718247584|9.3730718247584|9.3730718247584|8.9300801613255|8.6534217572128|8.3300888912885|8.3300888912885|8.3300888912885|8.3300888912885|8.1409320717617|8.0810349655995|7.8648155524605|7.8648155524605|7.8648155524605|7.8648155524605|7.8648155524605|7.8648155524605|7.8648155524605|7.8648155524605|7.8648155524605|7.8648155524605|7.8648155524605|7.8648155524605|7.8648155524605|7.6036837182965|7.2112757760466|7.2112757760466|6.945306574656|6.9047852482546|6.6061753462167|6.6061753462167|6.6061753462167|6.6061753462167|6.6061753462167|6.6061753462167|6.6061753462167|6.6061753462167|6.5571394176849|-9.0414193506616|-9.0414193506616|-9.0414193506616|-9.0414193506616|-9.0414193506616|-9.0414193506616|-9.0414193506616|-9.0414193506616|-9.0414193506616|-9.0414193506616|-9.0414193506616|-9.0414193506616|-9.0438699993024|-9.0438699993024|-9.0438699993024|-9.0438699993024|-9.0438699993024|-9.0438699993024|-9.0438699993024|-9.0438699993024|-9.0438699993024|-9.0438699993024|-9.0438699993024|-9.0438699993024|-9.0581889453342|-9.7902099625723|-10.871344303252|-11.662327209183|-11.698797340369|-11.698797340369|-11.698797340369|-11.698797340369|-11.698797340369|-11.698797340369|-11.698797340369|-11.698797340369|-11.698797340369|-11.698797340369|-11.698797340369|-12.230052227417|-12.322429629385|-12.322429629385|-12.322429629385|-12.322429629385|-12.322429629385|-12.322429629385|-12.322429629385|-12.322429629385|-12.322429629385|-12.813308434501|-12.813308434501|-13.456453964461|-14.196615772501|-14.496795262512|-14.838661659224|-15.521290660415|-16.362633567825|-16.362633567825|-16.362633567825|-16.455691129603|-16.455691129603|-16.455691129603|-16.54187889302|-17.436531863878|-17.456582452865|-17.456582452865|-18.901875281352|-18.901875281352|-18.901875281352|-18.901875281352|-18.901875281352|-19.418749888758|-19.983610453451|-20.715122132659|-21.014581474066|-21.205347528475|-21.205347528475|-21.205347528475|-21.205347528475|-21.205347528475|-21.205347528475|-21.205347528475|-21.205347528475|-21.205347528475|-21.585181636596|-21.585181636596|-21.851313505994|-22.248680868002|-22.956338655927|-22.956338655927|-22.956338655927|-23.051487988872|-23.220541921636|-23.42171252147|-23.886288328557|-23.886288328557|-23.886288328557|-23.886288328557|-23.886288328557|-23.886288328557|-23.886288328557|-23.886288328557|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.424199326821|21.263554078548|20.943949467836
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-15.909628329167|-16.487364382092|-16.687071688245|-17.061039482486|-17.061039482486|-17.061039482486|-17.061039482486|-17.281742569719|-17.281742569719|-17.281742569719|-17.281742569719|-17.281742569719|-17.281742569719|-17.281742569719|-17.281742569719|-17.281742569719|-17.281742569719|-17.281742569719|-18.058603389301|-18.1673371077|14.406476291257|14.406476291257|14.406476291257|14.406476291257|14.406476291257|14.406476291257|14.406476291257|14.406476291257|14.406476291257|14.406476291257|14.406476291257|14.406476291257|14.406476291257|14.406476291257|14.406476291257|13.837196014808|13.466884876276|-17.233468973391|-17.233468973391|-17.233468973391|-17.233468973391|-17.233468973391|-17.233468973391|-17.233468973391|-17.70515602638|-17.70515602638|-17.70515602638|-17.80221626496|-17.80221626496|-17.80221626496|-17.896906664368|-18.592118583781|-18.837909948674|-19.998178989928|-19.998178989928|-19.998178989928|-19.998178989928|-19.998178989928|-20.206865133224|-20.249815756512|-20.249815756512|-20.249815756512|-20.249815756512|-20.249815756512|-20.249815756512|-20.416462163608|-21.038291008915|-21.17810125665|-22.231223215838|-22.741359514417|-23.634844402937|-24.613159820402|-27.668360632687|-27.668360632687|-27.668360632687|-27.668360632687|-27.668360632687|-27.668360632687|-27.668360632687|-27.668360632687|-29.07595594065|23.003594965394|23.003594965394|23.003594965394|23.003594965394|23.003594965394|22.870660034215|22.625733392543|21.17581485941|18.900905229802|-23.8310010551|-23.8310010551|-23.8310010551|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|20.41485807748|19.633175768801|19.275750705874|-24.580960151778|-24.580960151778|-24.580960151778|-24.580960151778|-24.580960151778|-24.580960151778|-24.580960151778|-24.580960151778|-25.797914342657|-25.797914342657|-26.602126788845|-27.705140113555|-28.511266284213|-28.954184060875|-29.118538756706|-29.381709411782|-29.988010118451|24.404963384953|24.404963384953|24.404963384953|24.404963384953|24.404963384953|24.404963384953|24.404963384953|24.404963384953|24.404963384953|24.404963384953|24.404963384953|24.404963384953|24.404963384953|24.404963384953|24.404963384953|24.404963384953|24.047182280584|22.827424056843|-29.685713292047|-29.685713292047|-29.685713292047|-30.564126439541|24.490799887559|24.490799887559|24.490799887559|22.998667275001|22.929629894418|21.67847802498|20.392751771631|19.323058638774|18.417842054591|-23.912169868287|-23.912169868287|-24.00518781006|-25.037987511022|-25.590662602942|-25.590662602942|-25.590662602942|-25.590662602942|-25.590662602942|-25.590662602942|-25.590662602942|-25.590662602942|-25.590662602942|-25.590662602942|-25.590662602942|-28.02518127181|-29.911311867258|-29.938124924259|-30.054582469283|-30.473980868986|-30.627756504142|-30.935435239637|-30.935435239637|-30.935435239637|-30.935435239637|-30.935435239637|-30.935435239637|-31.195260674326|-31.195260674326|-31.195260674326|-32.011554927169|-32.011554927169|-32.011554927169|-32.011554927169|-32.011554927169|-32.011554927169|-32.011554927169|-32.011554927169|-32.011554927169|-32.011554927169|-32.011554927169|-32.011554927169|-32.011554927169|-32.011554927169|-32.531171925133|-32.877968398802|-34.138788531436|-34.138788531436|-34.458998165765|-34.458998165765|-36.617351800446|-36.617351800446|-36.617351800446|-36.617351800446|-36.617351800446|-37.052613556654|-37.905680881905|-37.972423909955|-39.238467634298|-39.238467634298|-39.238467634298|-39.238467634298|-39.238467634298|-39.238467634298|-39.238467634298|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328|-41.429666546328
03170|19198|/equities/h-r-ag|DAXCLASSIC||-4.7776148126757|-4.7776148126757|-4.7776148126757|-4.7776148126757|-4.7776148126757|-4.7776148126757|-4.7776148126757|-4.7776148126757|-4.7776148126757|-4.7776148126757|-4.7776148126757|-4.8162384878966|-4.9241539517346|-5.0662822501861|4.615491956617|4.615491956617|4.615491956617|4.615491956617|4.615491956617|4.615491956617|4.615491956617|4.615491956617|4.615491956617|4.615491956617|4.615491956617|4.615491956617|4.615491956617|4.615491956617|4.615491956617|4.6146816576282|4.6146816576282|4.5874240491964|4.5526933773996|4.5041037516066|4.4378930679371|4.3609923114832|4.3255467404321|4.2517186259114|4.172465281893|4.1027392338925|4.0363768152852|3.9781963353311|3.9129957628421|3.8027731524764|3.5166944901247|3.5166944901247|3.5166944901247|3.5166944901247|3.5166944901247|3.5166944901247|3.5166944901247|3.5166944901247|3.5166944901247|3.32650713176|3.32650713176|-3.7859066057822|-3.7859066057822|-3.7859066057822|-3.7859066057822|-3.7859066057822|-3.7859066057822|-3.7859066057822|-3.7859066057822|-3.7859066057822|-3.7859066057822|-3.8093406148112|-3.8373500410856|-3.8373500410856|-3.8373500410856|-3.8373500410856|-3.8373500410856|-4.0198334128924|-4.0981481242255|-4.1257202016066|-4.1669113356483|-4.2093459322068|-4.2653843643503|-4.307093753002|-4.3367708673984|-4.3808565394647|-4.398205168912|-4.398205168912|-4.398205168912|-4.4957834966417|-4.5819818981749|-4.7210907680306|-5.1962118659321|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.6164334902635|4.5138150464021|-5.043063865058|-5.043063865058|-5.043063865058|-5.043063865058|-5.043063865058|-5.043063865058|-5.043063865058|-5.043063865058|-5.043063865058|-5.1267377115536|-5.1608197134124|-5.2494958876417|-5.2494958876417|-5.2494958876417|-5.2494958876417|-5.2756805666906|-5.2756805666906|-5.2756805666906|-5.335756090904|-5.3808399081503|-5.4381555848955|-5.439062018487|-5.5295131949288|-5.596681253524|-5.6685349327672|-5.7794832236621|-5.8194258485738|-5.8391950317522|-5.8391950317522|-5.8391950317522|-5.8391950317522|-5.970240922168|-5.970240922168|-6.1013785947198|-6.1079981136757|-6.1079981136757|-6.1088867240965|-6.1498740308616|-6.2287490227855|-6.3197211268916|-6.3608010613669|-6.6272245559993|-6.6272245559993|-6.6272245559993|-6.6272245559993|-6.6272245559993|-6.6272245559993|-6.6272245559993|-6.7091381454802|-6.8357091109329|-6.8663435159319|-6.9259372748924|-6.9738733402977|-6.9738733402977|-7.0131926660283|-7.0652762272587|-7.0652762272587|-7.0652762272587|-7.0652762272587|-7.1714180419435|-7.3149091611957|-7.4213691359507|-7.4213691359507|-7.4797646334838|-7.4797646334838|-7.4797646334838|-7.4797646334838|-7.4797646334838|-7.4797646334838|-7.4797646334838|-7.4797646334838|-7.4797646334838|5.7322569178087|5.7322569178087|5.7322569178087|5.7322569178087|5.7322569178087|5.7322569178087|5.7322569178087|-6.873232519602|-6.873232519602|-6.873232519602|-6.873232519602|-6.873232519602|-6.9658882928309|-6.9658882928309|-6.9658882928309|-7.0965428167379|-7.251714076576|-7.3668073925675|-7.3668073925675|-7.4331192742124|-7.5015290156698|-7.5015290156698|-7.5015290156698|-7.5015290156698|-7.607765847997|-7.607765847997|-7.607765847997|-7.607765847997|-7.607765847997|-7.607765847997|-8.0919623447304|-8.5732911243312|-8.7651251444207|-8.7651251444207|-8.7651251444207|-8.7651251444207|-8.7651251444207|-8.7651251444207|-8.7651251444207|-8.7901392125406|-8.9999249951975|-8.9999249951975|-9.0476942875801|-9.7741049239832|-10.084560600674|8.3036582038178|8.3036582038178|8.3036582038178|8.3036582038178|8.3036582038178|8.3036582038178|8.3036582038178|8.3036582038178|8.3036582038178|8.1959365676674|8.1959365676674|7.8388565530219|7.8388565530219|7.8388565530219|7.7253965260628|7.4393298760656|7.0048514932766|7.0048514932766|6.7327798200702|6.7327798200702|6.6719776340166|6.3410860904763|6.0145399447624|5.9554734453052
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-5.0769774019591|-5.0769774019591|-5.0769774019591|-5.0769774019591|-5.0769774019591|-5.0769774019591|-5.0769774019591|-5.0769774019591|-5.0769774019591|-5.0769774019591|-5.0769774019591|-5.0769774019591|-5.0833080410816|-5.112564523999|-5.1403843064212|-5.1403843064212|-5.1403843064212|-5.1403843064212|-5.35014924949|-5.6001657903811|-5.7685378496319|-5.7685378496319|-5.8939309323794|-5.9993677895341|-6.0691577496688|-6.0691577496688|-6.2079532745327|-6.2277256518431|-6.2780288888159|-6.3170998811677|-6.3170998811677|-6.3170998811677|-6.3170998811677|-6.3170998811677|-6.3912218676623|-6.5296908602247|-6.5829896645556|-6.7099887217427|5.9457630144518|5.9457630144518|5.9457630144518|5.9036254338602|5.8862506473704|-6.3881007463639|-6.3881007463639|-6.3881007463639|-6.3881007463639|-6.3881007463639|-6.3881007463639|-6.3881007463639|-6.5390145635268|-6.5390145635268|-6.5390145635268|-6.5390145635268|-6.5390145635268|-6.7566828303493|-6.80714979163|-6.80714979163|-6.80714979163|-6.80714979163|-6.80714979163|-6.80714979163|-6.80714979163|-6.80714979163|-6.80714979163|-6.8596680485058|-6.8596680485058|-6.8596680485058|-6.8596680485058|-6.8596680485058|-6.9724090190782|-6.9982323218334|-7.0205337413727|-7.0205337413727|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.0335161483096|-7.1816843390251|-7.2185382180507|-7.2358497549348|-7.2358497549348|-7.3131663986105|-7.3159871937|-7.3159871937|-7.3159871937|-7.3159871937|-7.3159871937|-7.3159871937|-7.3159871937|-7.3159871937|-7.3159871937|-7.3159871937|-7.4138748514611|-7.4443052728926|-7.6896897079124|-7.6896897079124|-7.6896897079124|-7.6896897079124|-7.6896897079124|-7.826877541186|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-7.9917191767063|-8.1527401222817|-8.1527401222817|-8.6047110043226|-9.0107902114323|-9.2158779639592|-9.2204193294699|-9.433244036376|-9.4475503461548|-9.4475503461548|-9.4475503461548|-9.4475503461548|-9.4475503461548|-9.4475503461548|-9.6178695185225|-9.6178695185225|-9.6178695185225|-9.6178695185225|-9.6643958999465|-9.6643958999465|-9.6643958999465|-9.6643958999465|-9.6643958999465|-10.003217956948|-10.317676194419|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|9.24344886477|8.8888874973987|8.6448752047987|8.6031798927179|8.6031798927179|8.6031798927179|8.5584925185181|8.5584925185181|8.5584925185181|8.5584925185181|8.5584925185181|8.5584925185181
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||21.343381021315|21.343381021315|21.343381021315|21.343381021315|21.343381021315|21.343381021315|21.203756542001|21.109729152028|21.027476581274|20.836084454521|20.467872294303|20.01985778689|19.944286027215|19.860317405354|19.817019127355|19.646687241115|19.585207854948|19.555786463113|19.528651604488|19.501421828126|19.501421828126|19.440468570761|19.300520231517|19.200578797958|19.183977141537|19.076640674977|18.974046042129|18.832273698035|18.696971178257|18.596635235905|18.262928739255|18.131031847735|18.126890724995|18.126890724995|17.060434520353|16.763730350821|16.763730350821|16.763730350821|16.306923459734|-18.775948406783|-18.775948406783|-18.775948406783|-18.775948406783|-18.775948406783|-18.775948406783|-18.775948406783|-18.775948406783|-18.775948406783|-18.775948406783|-18.775948406783|-18.775948406783|-18.861540896323|-18.861540896323|-18.927266128225|-19.154741719214|17.459098312931|17.459098312931|17.459098312931|17.459098312931|17.459098312931|16.917887658628|16.557652865021|16.46231728669|16.46231728669|16.46231728669|16.46231728669|16.46231728669|16.46231728669|16.46231728669|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.396967186617|16.142402937091|16.142402937091|16.142402937091|16.142402937091|16.142402937091|16.102719945275|16.102719945275|16.070800218939|16.018667338026|15.984075358325|15.978364182615|15.978364182615|15.913737828095|15.898442076263|15.898442076263|15.794935754733|15.769928989362|15.69992092975|15.621024013978|15.607804591371|15.452005711875|15.341116949012|15.217907212499|15.131007695996|14.802230332519|14.58025537401|14.569253471565|14.569253471565|14.569253471565|14.199170884238|14.083174233508|14.083174233508|13.782416560994|13.590461548552|13.522735710922|10.695261924337|-11.8394291871|-11.8394291871|-12.014921823388|-12.655468639671|-13.013989826369|-13.013989826369|-13.013989826369|-13.061099260304|-13.090616412189|-13.090616412189|-13.127351808577|-13.154315630149|-13.154315630149|-13.154315630149|-13.154315630149|-13.154315630149|-13.154315630149|-13.154315630149|-13.154315630149|-13.154315630149|-13.154315630149|-13.154315630149|-13.154315630149|-13.154315630149|-13.154315630149|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.505408821037|-13.807121234394|-14.079023367008|-14.098914788653|-14.431129677415|-14.431129677415|-14.743476955229|-15.392752002934|-16.090835438017|-16.286484252351|-16.364177258095|-16.364177258095|-16.545157535676|-16.545157535676|-16.551285911273|-17.051428981038|-17.324920702215|-18.133245627346|-19.073944524194|-19.073944524194|-19.073944524194|-19.073944524194|-19.073944524194|-19.073944524194|-19.073944524194|-19.626598056041|-19.626598056041|-19.853235120716|-19.853235120716|-19.853235120716|-19.853235120716|-19.853235120716|-20.226371733284|17.70749402796|17.70749402796|17.70749402796|17.70749402796|17.70749402796|17.70749402796|17.70749402796|17.70749402796|17.466567205146|17.466567205146|17.466567205146|17.466567205146|17.466567205146|17.466567205146|17.466567205146|17.351185876744|-21.235509167059|-21.235509167059|-21.235509167059|-21.235509167059|-21.235509167059|-21.235509167059|-21.235509167059|-21.235509167059|-21.235509167059|-21.235509167059|-21.235509167059|-21.743899727247|19.038003536751|19.038003536751|19.038003536751|19.038003536751|19.038003536751|19.038003536751|19.038003536751|19.038003536751|19.038003536751|18.684447814679|18.58938720674
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||-266.75548886778|-266.75548886778|-266.75548886778|-266.75548886778|-266.75548886778|-266.75548886778|-266.75548886778|-266.75548886778|-269.87276574772|-273.46973124259|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-274.49833614364|-275.17592548811|246.48101384419|246.48101384419|246.48101384419|246.48101384419|246.48101384419|246.48101384419|246.48101384419|246.48101384419|246.48101384419|246.48101384419|246.48101384419|246.48101384419|246.48101384419|246.48101384419|246.48101384419|246.48101384419|246.48101384419|243.90865850176|243.90865850176|243.79275783571|243.79275783571|243.79275783571|243.79275783571|239.50307341717|236.3923071877|230.6914637901|227.80984708755|227.80984708755|227.80984708755|227.80984708755|227.80984708755|227.80984708755|227.76579338306|227.76579338306|227.76579338306|227.76579338306|227.76579338306|227.76579338306|227.76579338306|227.76579338306|227.76579338306|227.76579338306|227.76579338306|227.76579338306|227.76579338306|227.76579338306|224.39801131412|224.39801131412|224.39801131412|223.918597238|223.918597238|223.918597238|223.15678047332|215.50474913024|201.07749920315|-243.46945465465|-253.77332553112|223.47385882897|223.47385882897|223.47385882897|223.47385882897|223.47385882897|223.47385882897|223.47385882897|223.47385882897|223.47385882897|223.47385882897|223.47385882897|223.47385882897|223.47385882897|223.47385882897|223.47385882897|223.47385882897|223.47385882897|223.47385882897|221.27095476303|218.21772497135|216.14746896909|212.2805256544|209.0783645509|207.09262677015|204.00291592083|203.43877802318|203.43877802318|201.88197676811|200.41887036599|196.87101143514|196.87101143514|196.87101143514|196.87101143514|196.87101143514|194.11223441931|188.77019417609|188.77019417609|188.77019417609|188.77019417609|188.77019417609|188.77019417609|188.77019417609|188.77019417609|188.77019417609|188.77019417609|185.03911074362|178.88003023507|178.88003023507|178.88003023507|178.88003023507|178.88003023507|178.88003023507|178.88003023507|178.88003023507|178.88003023507|178.88003023507|178.88003023507|178.88003023507|178.88003023507|178.88003023507|178.88003023507|173.38615097869|168.29016860182|165.79463262751|164.81713733204|164.81713733204|-192.15026055832|-192.15026055832|-192.15026055832|-192.15026055832|-192.15026055832|-192.15026055832|164.87343485906|164.87343485906|164.87343485906|164.87343485906|164.87343485906|164.87343485906|164.87343485906|164.87343485906|164.87343485906|164.87343485906|164.63992863843|161.56935820259|161.17151487842|160.41834596544|156.27593775755|153.09271082355|148.63078810852|141.91476320869|139.64974249343|137.59602985011|-163.42438633365|-163.42438633365|-163.42438633365|-163.42438633365|-163.42438633365|-163.42438633365|-163.42438633365|-163.42438633365|-163.42438633365|-163.42438633365|-163.42438633365|-163.42438633365|-163.42438633365|-163.72855175182|-163.72855175182|-165.28286562334|-165.28286562334|-165.28286562334|-168.58373822516|-169.4624823392|-170.56665619883|-170.58517168929|-173.22520742213|-173.22520742213|-176.72801197674|-178.98462258147|-178.98462258147|-178.98462258147|-178.98462258147|-178.98462258147|-178.98462258147|-178.98462258147|-178.98462258147|-187.48014027065|156.56823298753|156.56823298753|156.56823298753|156.56823298753|156.56823298753|156.56823298753|156.56823298753|150.14525972275|148.78917679155|145.51776962969|145.51776962969|145.51776962969|145.51776962969|145.51776962969|145.51776962969|145.51776962969|144.31140561339|144.23783854062|144.23783854062|144.23783854062|144.23783854062|144.23783854062|144.23783854062|144.23783854062|141.25870236881|140.62462970954|140.62462970954|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896|139.81639097896
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||118.13663506899|110.4211552162|110.4211552162|-136.95739896516|-136.95739896516|-136.95739896516|-136.95739896516|-136.95739896516|-136.95739896516|-136.95739896516|-136.95739896516|-136.95739896516|-136.95739896516|-136.95739896516|-136.95739896516|-136.95739896516|-136.95739896516|-136.95739896516|-140.38044439664|-141.15200331028|-141.15200331028|-141.15200331028|-141.15200331028|-141.15200331028|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|114.69059124261|103.61177296407|-166.57385344406|-166.57385344406|-166.57385344406|-166.57385344406|-166.57385344406|-171.28003228423|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|130.06919950408|121.72688986375|117.80700819699|117.80700819699|117.80700819699|117.80700819699|117.80700819699|104.10778281654|102.9884855172|102.9884855172|102.9884855172|102.9884855172|102.9884855172|102.9884855172|102.9884855172|102.9884855172|102.9884855172|102.9884855172|102.9884855172|102.9884855172|102.9884855172|102.9884855172|102.04276846746|-155.9981202913|-155.9981202913|-155.9981202913|-155.9981202913|-163.49235511628|-168.51928431025|-172.48121113824|-172.48121113824|-187.64579523987|-201.62865934313|-210.72629324529|-225.1509768474|-225.1509768474|-225.52330303058|-234.31827408425|-234.31827408425|-241.73366839346|-241.73366839346|-242.2096344305|-251.94403249168|-255.65448444578|-257.4011083689|-257.4011083689|-257.4011083689|-257.4011083689|-257.4011083689|-257.4011083689|-257.56233958035|-265.46926857398|-266.4325219941|-272.35835878847|-277.95928618641|-289.43253461223|-301.60281691398|-349.85245633821|244.21559883453|244.21559883453|241.21734085456|227.219262869|226.65472261866|220.49413556479|217.21745636314|217.21745636314|197.13050707015|192.62278258175|183.94753145476|158.83059474384|-252.08656982401|-252.08656982401|-252.08656982401|-252.08656982401|-252.08656982401|-260.10173865401|-263.85748705426|-267.22498697218|-271.38576360583|-271.38576360583|-271.38576360583|-271.38576360583|-271.38576360583|-276.25084607733|-281.00582489147|-281.00582489147|-281.00582489147|-286.35966849786|-286.35966849786|-303.11074209723|-329.50081624492|-340.72312831331|-381.21459176197|-402.62011986831|-402.62011986831|-402.62011986831|-402.62011986831|-402.62011986831|-402.62011986831|-402.62011986831|-402.62011986831|-402.62011986831|-414.80012216678|-436.02235508087|-488.75818994446|305.88260517303|305.88260517303|305.88260517303|283.54733467305|264.83038033605|241.36329909672|241.36329909672|241.36329909672|241.36329909672|241.36329909672|241.36329909672|213.94298636649|213.94298636649|213.94298636649|213.94298636649|213.94298636649|213.94298636649|213.94298636649|213.94298636649|213.94298636649|213.94298636649|213.94298636649|199.96999705868|169.93331955359|166.72591027602|163.85000518542|163.85000518542|163.85000518542|163.85000518542|163.85000518542|163.85000518542|163.85000518542|163.85000518542|163.85000518542|163.85000518542|163.85000518542|163.85000518542|163.85000518542|160.20542539008|160.20542539008|160.20542539008|160.20542539008|160.20542539008|150.35066833538|150.35066833538|150.35066833538|150.35066833538|150.35066833538|150.35066833538|143.52851613409|139.1427999431|128.00310833521|119.24234615506
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||-22.407093535012|-22.407093535012|-22.407093535012|-22.407093535012|-22.407093535012|-22.407093535012|-22.407093535012|-22.407093535012|-22.407093535012|-22.407093535012|-22.407093535012|-22.407093535012|-22.874751499904|-22.874751499904|-22.874751499904|-23.470681848365|-23.470681848365|-23.820201015293|-24.01966794312|-24.695887298495|-24.695887298495|-25.012096532088|-25.341218983576|-25.702543102298|-25.702543102298|-25.702543102298|-25.702543102298|-26.280917810552|-26.280917810552|-26.594959499356|-26.594959499356|-26.938844206064|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.307052773498|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.810557861588|-27.840819370956|-27.840819370956|-27.840819370956|-28.689799110328|-29.671999286981|-30.179999695191|-30.538888041585|-30.65176563249|-30.65176563249|-30.65176563249|-30.92013971196|-30.92013971196|-30.92013971196|-30.92013971196|-30.92013971196|-31.005711257307|-31.969549638024|-31.969549638024|-31.969549638024|-31.969549638024|-31.991418263048|-31.991418263048|-33.088405694196|-33.088405694196|-33.088405694196|-33.088405694196|-33.088405694196|-33.088405694196|-33.088405694196|-33.088405694196|-33.088405694196|-33.088405694196|-33.259142992464|-33.259142992464|-33.615713567168|-33.734126906296|-34.04347404363|-34.653859815358|-35.459843327998|-35.532523093399|-35.532523093399|-35.763914675377|-36.059904834587|-36.684407832041|-36.684407832041|-36.684407832041|-36.684407832041|-36.684407832041|-36.684407832041|-36.92156476645|-36.996183391725|-38.990204277209|-39.483487401568|-39.483487401568|-39.483487401568|-39.483487401568|-39.483487401568|-39.483487401568|-39.483487401568|-40.66498659514|-40.727761569537|-40.919734653409|-41.188593847415|-41.442881035431|-42.153202930671|-42.259113011075|-43.004568613584|-43.543964532807|-43.765518139683|37.040077546377|37.040077546377|37.040077546377|37.040077546377|37.040077546377|37.040077546377|37.040077546377|37.040077546377|37.040077546377|37.040077546377|37.040077546377|37.040077546377|36.771394870129|36.771394870129|36.771394870129|36.771394870129|36.412919152345|36.412919152345|36.412919152345|36.412919152345|36.412919152345|36.412919152345|36.412919152345|36.412919152345|36.412919152345|34.712863913983|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-44.750627137229|-46.967363994436|-49.769293327151|-50.098824802983|-50.098824802983|-50.098824802983|-52.970916023904|-53.851019160674|-54.278910178527|-55.987677594672|-56.027380697828|-56.027380697828|-58.174868840753|-60.7226487006|-60.7226487006|-60.7226487006|-60.7226487006|-60.7226487006|-60.7226487006|-60.7226487006|-60.7226487006|-60.7226487006|-60.7226487006|-60.7226487006|-60.7226487006|-60.7226487006|-60.7226487006|-60.7226487006|-60.7226487006|-60.7226487006|-61.12487277735|-61.12487277735|-62.672081626662|-63.190565116037|-63.190565116037|-63.190565116037|-63.190565116037|-63.190565116037|-63.190565116037|-63.190565116037|-63.190565116037|-63.900627991479|-65.361809303276|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|52.764968825223|48.549964640805|45.759216924592|45.759216924592|43.843573724875|43.761201790392
03176|6324|/equities/heidelberg|DAXCLASSIC||-1.810382711144|-1.810382711144|-1.8454252340746|-1.9580280425761|-2.04458669188|-2.1072073883743|-2.2800082572004|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.7169864380639|1.5228182435346|1.5005607598609|1.5005607598609|1.5005607598609|1.5005607598609|1.5005607598609|1.5005607598609|1.5005607598609|1.470845327729|1.239050405946|1.1619448393878|1.1260354270307|1.1260354270307|1.1260354270307|1.1260354270307|1.1260354270307|1.0717227093192|1.0717227093192|1.0474230982899|1.0474230982899|0.94215410519438|0.94215410519438|0.94215410519438|0.94215410519438|0.94215410519438|0.94215410519438|0.94215410519438|0.94215410519438|0.94215410519438|0.94215410519438|0.94215410519438|0.94215410519438|0.94215410519438|0.94215410519438|0.9163933746108|0.86088154625987|-1.1383866068207|-1.1383866068207|-1.1383866068207|-1.1383866068207|-1.1383866068207|-1.1383866068207|-1.1383866068207|-1.1383866068207|-1.1683060057237|-1.1683060057237|-1.1683060057237|-1.1840066950933|-1.1956185413086|0.96648292966153|0.96648292966153|0.96648292966153|0.96648292966153|0.96648292966153|0.96648292966153|0.96648292966153|0.96648292966153|0.96648292966153|0.96648292966153|0.96648292966153|0.96648292966153|0.96648292966153|0.96648292966153|0.96648292966153|0.96648292966153|0.96648292966153|0.9480921805729|0.91865803144922|0.90350890316953|0.87178762928633|0.84198629608848|0.81873923265912|-1.1333920929752|-1.1333920929752|-1.1333920929752|-1.1979912225761|-1.2264021437112|-1.2264021437112|-1.2264021437112|-1.2264021437112|-1.2602801500364|-1.2797122244911|-1.2797122244911|-1.2797122244911|-1.2797122244911|-1.2936802478716|-1.3552558987323|-1.3662088481056|-1.3662088481056|-1.3662088481056|-1.3662088481056|-1.3662088481056|-1.3662088481056|-1.3662088481056|-1.3662088481056|-1.3662088481056|-1.3662088481056|-1.3662088481056|-1.3662088481056|-1.3662088481056|-1.3662088481056|-1.4071764380255|-1.4606376357185|-1.4606376357185|-1.473541770523|-1.5044909231588|-1.5456565742939|-1.5675072675778|-1.5861191623556|-1.6012435812804|-1.6582150414093|-1.74923892976|-1.7657654656431|-1.8125171345098|-1.8290620414622|-1.8290620414622|-1.8290620414622|-1.864124433664|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.4358856852556|1.3024840482633|1.2405600511603|1.2405600511603|1.2405600511603|1.2405600511603|1.2405600511603|1.2405600511603|1.2405600511603|1.2405600511603|1.2405600511603|1.2405600511603|1.0625667266904|-1.6895738453656|-1.6895738453656|-1.6895738453656|-1.6895738453656|-1.6895738453656|-1.6895738453656|-1.8098597891893|-1.9283997292613|-1.9309441375838|-2.0367221206711|-2.0367221206711|-2.0367221206711|-2.0367221206711|-2.0367221206711|-2.0376357006018|-2.0550008746067|-2.0550008746067|-2.0925565198704|-2.2142850177866|-2.3064834163567|-2.4082037923491|-2.6442820029961|-2.6449170077432|-2.6449170077432|-2.6449170077432|-2.6449170077432|-2.8899077800235|2.0398464609942|2.0398464609942|2.0398464609942|2.0398464609942|2.0398464609942|2.0398464609942|2.0398464609942|2.0398464609942|2.0398464609942|2.0398464609942|2.0398464609942|2.0398464609942|2.0398464609942|2.0398464609942|2.0398464609942|2.0398464609942|2.0398464609942|1.9348717513119|1.9348717513119|1.9348717513119|1.9348717513119|1.9348717513119|1.9348717513119|1.9348717513119|1.7859687344271|1.7460763604595|1.6912403119794|1.6912403119794|1.6912403119794|1.6912403119794|1.6912403119794|1.6912403119794|1.6912403119794|1.6912403119794|1.6912403119794|1.5658224570741|1.4744693888547|1.4452485516597|1.4452485516597|1.4452485516597|1.4452485516597|1.4452485516597|1.4452485516597|1.4258317036683|1.4130649930757|1.4130649930757|1.4130649930757|1.4130649930757
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||-83.991195876989|-86.079108988349|-87.926787680061|-88.349316986533|-88.349316986533|-88.349316986533|-88.349316986533|-88.349316986533|-88.349316986533|-88.349316986533|-88.349316986533|-88.349316986533|-88.349316986533|-88.349316986533|-88.349316986533|-88.349316986533|-88.349316986533|-88.349316986533|-89.612738819441|-89.612738819441|-90.403889864508|-90.403889864508|-90.403889864508|-90.603441713955|-90.603441713955|-90.603441713955|-90.603441713955|-91.609377647667|-91.965976689954|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.470873425304|82.167639173732|80.82515463748|79.942877029228|79.942877029228|79.942877029228|79.764045084022|79.764045084022|79.748935845718|78.937707851579|78.269315993192|78.269315993192|78.269315993192|78.269315993192|78.269315993192|78.269315993192|78.269315993192|78.269315993192|78.269315993192|78.269315993192|78.269315993192|78.269315993192|78.269315993192|78.269315993192|78.269315993192|74.72268546654|74.72268546654|74.72268546654|74.72268546654|74.72268546654|74.72268546654|74.72268546654|74.72268546654|74.72268546654|74.72268546654|74.72268546654|74.580760781778|74.339733354265|74.12748320016|72.286091935996|71.228988581635|70.059988160638|67.649991083706|-74.41557108687|-74.41557108687|-74.41557108687|-74.41557108687|-74.41557108687|-74.41557108687|-74.41557108687|-74.41557108687|-74.41557108687|-74.41557108687|-74.41729934267|-74.480332772509|-75.311482553764|-78.312758901698|-80.525287499011|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|71.17151108387|69.926680253643|68.793879606941|68.793879606941|68.793879606941|68.793879606941|68.793879606941|68.793879606941|68.793879606941|68.793879606941|68.793879606941|68.793879606941|68.793879606941|68.793879606941|68.793879606941|68.020978612611|65.687199560481|64.732653401611|64.732653401611|62.291836604275|61.088749490141|61.088749490141|61.088749490141|61.088749490141|61.088749490141|61.088749490141|60.368051937288|59.511725137704|59.275800429065|59.275800429065|59.275800429065|59.275800429065|59.275800429065|59.275800429065|59.275800429065|59.275800429065|59.275800429065|59.275800429065|59.275800429065|59.275800429065|57.237001324449|55.113334338703|54.120370724508|52.033745079911|51.365272607711|-61.230556716449|-61.230556716449|-61.230556716449|-61.230556716449|-61.230556716449|-61.230556716449|-61.230556716449|-61.230556716449|58.586788479592|58.586788479592|58.586788479592|58.586788479592|58.586788479592|58.586788479592|58.586788479592|58.054209726944|57.29801158761|57.212236614746|57.06502168336|57.06502168336|57.06502168336|57.06502168336|57.06502168336|57.06502168336|55.706690445636|55.27187648426|54.743197500822|54.146885196497|53.53320555348|53.335534178764|53.335534178764|53.335534178764|52.794567053494|52.794567053494|52.794567053494|52.794567053494|52.794567053494|52.794567053494|50.531742670996|48.768603857869|48.46255040713|48.46255040713|48.46255040713|48.46255040713|47.648378819212|47.648378819212|47.648378819212|47.310421062823
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||-73.193921834326|-76.323801444743|69.452718871644|69.452718871644|68.583575930651|67.787301927204|64.677559222773|62.05284451334|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-68.997165778473|-69.027404682719|-70.880451724356|-71.295032957439|-71.295032957439|-71.295032957439|-71.295032957439|-71.295032957439|-71.37566125938|-71.37566125938|-71.492398559481|-72.052666464813|-75.56129412228|-76.506997368668|-78.168883506827|-83.526537568891|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|68.877585019179|67.511524705617|67.511524705617|67.262618789646|67.262618789646|67.262618789646|67.262618789646|67.070444017343|67.070444017343|67.070444017343|67.070444017343|67.070444017343|67.070444017343|67.070444017343|67.070444017343|67.070444017343|67.070444017343|67.070444017343|67.070444017343|66.615769303783|66.615769303783|66.615769303783|65.481411100476|64.47378850099|61.312543711359|60.357351064316|60.357351064316|60.357351064316|60.357351064316|60.357351064316|60.357351064316|60.357351064316|60.357351064316|60.357351064316|60.357351064316|60.357351064316|60.357351064316|60.357351064316|60.357351064316|60.357351064316|60.357351064316|60.122609614919|59.007345728952|58.80264721986|-64.793025787048|-64.793025787048|-64.793025787048|-64.793025787048|-64.793025787048|-64.793025787048|-64.793025787048|-64.793025787048|-64.793025787048|-65.927439404334|-65.927439404334|-66.270488633939|-67.140543079187|-69.139491504882|-69.290547954632|-69.290547954632|-69.290547954632|-69.290547954632|-69.290547954632|-69.290547954632|-69.290547954632|-69.290547954632|-69.290547954632|-70.197273267191|62.403117594167|62.403117594167|62.403117594167|62.403117594167|62.403117594167|62.403117594167|62.403117594167|62.403117594167|62.403117594167|62.403117594167|62.403117594167|62.162352492461|60.914834898986|59.708152261352|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-65.872011996195|-66.181807519091|-66.181807519091|-68.127007167751|-68.469145772406|-68.469145772406|-68.912276737948|-68.912276737948|-68.912276737948|-68.912276737948|-68.912276737948|-68.912276737948|-68.912276737948|-68.912276737948|-68.912276737948|-68.912276737948|-68.912276737948|-69.421971313446|-70.328786792629|-70.328786792629|-70.328786792629|-70.328786792629|-70.328786792629|-70.328786792629|-70.328786792629|-70.328786792629|-70.328786792629|-71.259763442005|-74.077513918309|-74.60001610057|-75.080572720129|-75.080572720129|-77.239527194322|67.103105768747|67.103105768747|67.103105768747|67.103105768747|67.103105768747|67.103105768747|65.914556963783|-74.18742003695|-74.18742003695|-74.18742003695|-74.18742003695|-74.18742003695|-74.18742003695|-76.636019550604|-78.215492836778|-78.215492836778|-78.215492836778|-78.215492836778|-78.300547511649|-79.389493420469|-80.392769572192|-80.392769572192|-80.392769572192|-80.392769572192|-82.00863599452|-83.67543745164|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752|76.295056204752
03179|1173428|/equities/hgears-ag|DAXCLASSIC||-1.6200682614358|-1.7461869754297|-1.762985531699|-1.8777853870416|-1.8777853870416|-1.8777853870416|-2.0135128723097|-2.0135128723097|-2.0135128723097|-2.0135128723097|-2.0135128723097|-2.0135128723097|-2.0135128723097|-2.0135128723097|-2.0135128723097|-2.0135128723097|-2.0750142652141|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|1.4360126390226|-2.1335256270143|-2.1335256270143|-2.1335256270143|-2.1335256270143|-2.1335256270143|-2.1335256270143|-2.1335256270143|-2.1335256270143|-2.1335256270143|-2.1335256270143|-2.1335256270143|-2.1335256270143|-2.2089174314309|-2.3224081644271|-2.4276757846116|-2.5707508800028|-2.6836121874384|-2.7127543719797|-2.7127543719797|-2.7127543719797|-2.7127543719797|-2.7127543719797|-2.7127543719797|-2.7127543719797|-2.7536159789329|-2.8262399606975|-2.8819011823964|-2.8819011823964|-2.9137791281091|-2.9864213737235|-3.0004584416913|-3.0004584416913|-3.0755094140953|-3.1222325795432|-3.1935916867013|-3.3028796741427|-3.3285956944702|-3.3285956944702|-3.3285956944702|-3.3285956944702|-3.3285956944702|-3.3285956944702|-3.3285956944702|-3.3928840387395|-3.5376962894926|-3.5376962894926|-3.5579958750947|-3.568328759642|-3.7154440738803|-3.7154440738803|2.7767788195393|2.7767788195393|2.7767788195393|2.7767788195393|2.7767788195393|2.7767788195393|2.7767788195393|2.7767788195393|2.7767788195393|2.7767788195393|2.7767788195393|2.4919766743736|2.1171961448542|-3.0509516840783|-3.0509516840783|-3.0509516840783|-3.1993908755876|-3.3743230361516|-3.5220257197017|-3.5916951932503|-3.8541057814043|-4.0795619078126|-4.330624336186|-4.4763264231512|-4.4763264231512|-4.5842515685634|-4.729816596017|-4.729816596017|-4.8259074735484|-5.1215637975094|-5.4245153856672|-5.4694615152585|-5.498846216015|-5.7559400609378|-6.0266319494067|-6.0266319494067|-6.0266319494067|-6.0266319494067|-6.4062576802371|-6.6358420354126|-6.8253798464932|-7.2348663519928|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.4059922759353|5.3422136113179|5.0880152699166|-7.7401435104835|-7.7401435104835|-7.7401435104835|-8.5279373027471|-9.1354859777719|-9.3038732418782|-9.6420814074153|-9.8900904961288|-10.104545097424|-10.352827978215|-10.538697693173|-10.910775340734|-11.864194566605|-12.379105310305|-13.829561530069|-14.94062377183|-15.656804309602|-16.229782566224|-16.383092121719|-16.945101742875|-17.519550090807|-17.519550090807|-17.519550090807|-17.563333300623|-17.563333300623|-18.017592778772|-19.002880854706|-19.972645118612|-20.541828185075|-20.930074256132|-20.930074256132|-20.930074256132|-20.930074256132|-20.930074256132|-21.694527141993|-22.377253524401|-23.455281460659|-24.019757072546|-24.61917505487|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-25.206762693801|-26.963069066382|-28.314522223314|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.443123861292|-29.625693052057|-31.545215943394|-32.600239280128|-33.083599306107|-33.103999271393|-33.909998512268
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||-1.378809932008|-1.378809932008|-1.4420110286768|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.1502294458514|1.0497633597475|1.0497633597475|1.0497633597475|1.0497633597475|1.0497633597475|-1.1200760521735|-1.1200760521735|-1.1356400757194|-1.1357111863694|-1.1432902042955|-1.1653224632574|-1.1692471719929|-1.2036079739143|-1.2112311030548|-1.2377567848807|-1.2808408528838|-1.3289898634258|1.08823654756|1.08823654756|1.08823654756|1.08823654756|1.08823654756|1.08823654756|1.08823654756|1.08823654756|1.08823654756|1.08823654756|1.08823654756|1.08823654756|1.08823654756|1.08823654756|1.08823654756|1.08823654756|1.08823654756|1.0387488491379|1.0387488491379|1.0113876204847|0.98876396607019|0.84307113831416|-1.4111723331772|-1.4111723331772|-1.4111723331772|-1.4111723331772|-1.4111723331772|-1.4111723331772|-1.4111723331772|-1.4111723331772|-1.433247042824|-1.4427744824899|-1.4502462668935|-1.4502462668935|-1.5163847355621|-1.6365386080496|-1.7144874082398|-1.9388748591025|-2.0354164711722|-2.1132405192861|-2.1353299997974|-2.1353299997974|-2.1353299997974|-2.1848111310191|-2.1854458535389|-2.1854458535389|-2.3116065290985|-2.4228960968187|-2.4843291018992|-2.5948099664615|-2.6597888791745|-2.6727024390601|-2.6727024390601|-2.7018915231915|-2.7276571785842|-2.772663131103|-2.772663131103|-2.822958949258|-2.8432876700053|-2.862541807348|-2.9094908244681|-2.9670258048228|-2.9670258048228|-3.0411397619436|-3.096822081163|-3.1249057767023|-3.1249057767023|-3.1249057767023|-3.1249057767023|-3.1249057767023|-3.1249057767023|-3.1249057767023|-3.1249057767023|-3.1249057767023|-3.1249057767023|-3.1249057767023|-3.1249057767023|-3.1249057767023|-3.1249057767023|-3.1976730423094|-3.2751921765143|-3.3124358247976|-3.3127064121278|-3.3696738495332|-3.4207487386578|-3.4363875435584|-3.5782082794764|-3.5880093043224|-3.6287768747061|-3.6287768747061|-3.7130853098465|-3.7142441889224|-3.7142441889224|-3.7142441889224|-3.7142441889224|-3.7142441889224|-3.7621141322825|-3.7621141322825|-3.7621141322825|-3.7621141322825|-3.7834600881706|-3.7983541026378|-3.7983541026378|-3.7983541026378|-3.8192823479203|-3.8380915135837|-3.8589905865432|-3.9498394970209|-3.9498394970209|-3.9498394970209|-3.9498394970209|-3.9498394970209|-3.9609327188367|-3.9788140711116|-3.9842378096367|-4.0230095171371|-4.0230095171371|-4.0411216311365|-4.061246202247|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1003048099727|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294|-4.1125657075294
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||330.33795738007|330.33795738007|330.33795738007|330.33795738007|315.73107189365|301.30119709646|296.94062245417|296.94062245417|296.94062245417|296.94062245417|292.7562685336|272.90694367503|270.75216777695|261.36908242849|257.77675689754|238.08528544171|232.70697382981|232.70697382981|232.70697382981|214.11886404945|213.81492695203|213.81492695203|213.81492695203|213.81492695203|195.28467446217|195.28467446217|195.28467446217|187.79407205459|184.84139646616|184.84139646616|184.84139646616|174.70155179861|161.24616239206|156.26240791365|152.90266783022|-186.9765209541|-186.9765209541|-186.9765209541|-186.9765209541|-186.9765209541|-186.9765209541|-186.9765209541|-186.9765209541|-186.9765209541|-186.9765209541|-186.9765209541|-186.9765209541|-186.9765209541|-186.9765209541|-186.9765209541|-186.9765209541|144.39627777386|144.39627777386|139.32935427796|139.32935427796|132.00598308347|132.00598308347|126.82887111|124.30476797106|124.30476797106|124.30476797106|119.06085160576|116.96761526888|116.5306885488|113.81742697372|111.89126608859|111.89126608859|107.9514035438|104.36267314736|103.31479489291|103.31479489291|103.31479489291|103.31479489291|103.31479489291|102.06643503997|99.407153435258|98.898191686331|98.898191686331|98.898191686331|98.898191686331|98.898191686331|98.898191686331|95.647989321482|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|95.04279517632|93.358656983698|89.773509031231|87.415007067714|86.922233635622|86.859659184005|86.859659184005|86.859659184005|86.859659184005|86.859659184005|86.859659184005|86.859659184005|86.859659184005|86.859659184005|86.859659184005|86.859659184005|86.859659184005|86.859659184005|86.859659184005|86.859659184005|85.291290694901|84.637543182052|82.930604807179|80.253450887778|78.348280713932|76.795308852611|72.694790920083|70.838929982832|70.838929982832|70.838929982832|70.838929982832|70.838929982832|70.838929982832|70.576361355962|70.576361355962|70.576361355962|70.576361355962|70.576361355962|70.576361355962|70.576361355962|70.576361355962|70.018178182378|67.867418931077|65.438245003036|61.486941011538|59.639676715845|59.639676715845|55.820753152628|51.444017501843|51.444017501843|51.198908589695|51.192119994002|50.39124681137|49.90804970686|48.72005603517|-57.586802898832|-57.586802898832|-57.586802898832|-57.586802898832|-57.586802898832|-57.586802898832|-57.586802898832|-57.586802898832|-57.586802898832|-57.586802898832|-57.586802898832|-57.586802898832|-57.586802898832|-57.724570729344|-57.724570729344|-57.808690819515|-57.808690819515|-57.808690819515|-59.55243405741|-59.78248710772|-59.78248710772|-59.78248710772|-59.78248710772|-59.78248710772|-59.78248710772|-59.78248710772|-59.78248710772|-60.277765699455|-61.125848183179|-65.149833450873|-69.572434245264|-69.572434245264|-69.572434245264|-69.572434245264|-69.572434245264|-69.704079023141|-69.704079023141|-69.704079023141|-69.704079023141|-69.704079023141|-69.704079023141|-69.704079023141|-69.704079023141|-69.704079023141|-71.396754334523|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-76.714184448856|-77.589096782095|-78.354550411841|-78.865056623508|-79.926485525592|-79.926485525592|-83.599428904304
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1094031166676|7.0048923041692|6.9911826964909|6.9911826964909|6.9911826964909|6.9702029621926|6.9557810267174|6.920038336143|6.920038336143|6.8855980696779|6.8278868532293|6.7715409967759|6.7044900493996|6.6249888823183|6.5888764776291|6.5154182819858|6.3387982744128|6.3381088992126|6.2190100904048|6.0389002954232|5.9610004066613|5.2105559639562|-7.1349379428637|-7.186597626343|-7.2117750831607|6.3175973026112|6.3175973026112|6.3175973026112|6.3175973026112|6.3175973026112|6.3175973026112|6.3175973026112|6.3175973026112|6.3175973026112|6.3175973026112|6.3175973026112|6.3175973026112|6.3175973026112|6.3175973026112|6.2376081775907|6.17706440017|6.0750714201107|5.9264683876186|5.7971871598727|5.6827078642852|5.5110643773616|5.2856271431778|5.0618080746172|4.8056202874182|2.2999667310713|-4.4815924538509|-4.5365471192351|-4.7660989828058|-4.7660989828058|-4.7660989828058|-5.0243322658481|-5.1188785857846|-5.1188785857846|-5.1188785857846|-5.1188785857846|-5.4741985341895|-5.6501094258481|-6.003788289831|-6.5616537303902|-6.6650595500709|-7.0323996493818|-7.854983154475|-7.854983154475|-7.854983154475|-8.2143189685571|-8.2143189685571|-8.7582432712701|-9.1124369000491|-9.6794300184312|-10.220477910579|-10.835278343026|-10.835278343026|-10.835278343026|-11.02765839932|-11.02765839932|-11.621287063731|-11.714763354343|-12.850292125324|-13.663380268525|-13.699882982335|-13.699882982335|-14.717092406045|-15.602325054551|-16.2312843157|-16.2312843157|-16.2312843157|-16.2312843157|-16.2312843157|-16.2312843157|-16.2312843157|-16.2312843157|-16.2312843157|-16.2312843157|-16.805315317174|-17.532573290953|-17.693414233668|-18.698238132777|-19.890264880196|-20.264588912204|-20.264588912204|-20.264588912204|-20.264588912204|-20.264588912204|-20.264588912204|-20.264588912204|-20.264588912204|-21.257393469873|-21.257393469873|-21.449326584143|-22.208696177053|-22.632995449225|-22.81499442648|-23.413328219245|-24.484808551812|-25.078140136506
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-91.744358638823|-91.744358638823|-92.604159578093|-92.604159578093|-92.604159578093|-92.604159578093|-92.604159578093|-92.634644566915|-92.634644566915|-92.634644566915|-93.549606176373|-95.405115600159|-97.061242098863|-97.790269846448|-97.88363477337|-98.243320041391|-98.243320041391|-98.243320041391|-100.27940749618|-100.27940749618|-103.54378720889|-104.63198578766|-105.01332169563|88.413833609595|88.413833609595|88.413833609595|88.413833609595|88.413833609595|88.413833609595|88.413833609595|88.413833609595|87.297666219427|87.297666219427|87.297666219427|87.297666219427|87.297666219427|86.419633286479|-106.46141078279|-106.46141078279|-106.46141078279|-107.01840764855|-107.01840764855|-109.28711723591|89.255404763444|89.255404763444|85.47267501114|83.808528553095|79.781699324809|74.743083626534|74.743083626534|74.743083626534|74.743083626534|73.831201401579|71.706889089863|71.190987623312|-84.170116104631|-84.170116104631|-84.170116104631|-84.170116104631|-84.366795502271|-84.668661499647|-85.035380281818|-85.035380281818|-86.372648572273|-86.586276106644|-90.263487966569|74.778221302133|74.778221302133|74.778221302133|74.778221302133|74.778221302133|74.778221302133|74.778221302133|74.778221302133|74.778221302133|74.778221302133|74.778221302133|74.125799581851|72.212002248064|70.551435778073|70.551435778073|70.551435778073|70.551435778073|70.551435778073|70.551435778073|70.551435778073|70.551435778073|70.551435778073|70.551435778073|70.551435778073|70.026866359372|70.026866359372|70.026866359372|70.026866359372|67.618739042966|66.834248896842|66.834248896842|65.199162982576|64.432157340043|64.432157340043|64.432157340043|64.432157340043|62.946843692984|60.335380948612|60.046887775275|60.046887775275|60.046887775275|59.396539683709|57.665601937384|57.610734556397|57.610734556397|57.610734556397|57.181374865859|-67.69619187117|-67.69619187117|-67.69619187117|-67.69619187117|-67.69619187117|-67.69619187117|-67.69619187117|-67.69619187117|-67.69619187117|-67.69619187117|-67.69619187117|-67.69619187117|-67.69619187117|-69.801326208648|-70.848693456183|-71.715671738884|-71.715671738884|-75.547971523362|-78.647745543671|-79.812061450053|-79.812061450053|-79.812061450053|-80.560282710275|-80.560282710275|-80.560282710275|-80.560282710275|-80.560282710275|-80.560282710275|-80.560282710275|-80.560282710275|-80.560282710275|-80.560282710275|-80.560282710275|-80.560282710275|-80.560282710275|68.336409084291|68.336409084291|68.336409084291|68.336409084291|68.336409084291|68.336409084291|68.336409084291|68.336409084291|68.336409084291|68.336409084291|68.336409084291|68.336409084291|68.336409084291|68.336409084291|68.336409084291|67.743226890531|67.601821569708|67.601821569708|-81.72515900531|-81.72515900531|-81.72515900531|-81.72515900531|-81.72515900531|-81.72515900531|-81.72515900531|-81.72515900531|-81.72515900531|-81.72515900531|-81.72515900531|-81.72515900531|-81.72515900531|-81.72515900531|-81.72515900531|-81.72515900531|-85.880734686483|-88.50637187387|-88.593186054246|-91.303542518634|-93.181714587761|-99.071345388176|-99.295939404966|-99.806600525646|-102.51505574249|-102.51505574249|-102.51505574249|-105.36673046773|-110.22414352303|-114.34627270042|-129.56529960963|-136.31862065573|-136.31862065573|-136.31862065573|-136.31862065573|-136.31862065573|-136.3873578948|-138.93090503943|-138.93090503943|-138.93090503943|-138.93090503943|-138.93090503943|-138.93090503943|-138.93090503943|-138.93090503943|-141.45656318943|112.62613471533|112.62613471533|112.62613471533|112.62613471533|112.62613471533|112.62613471533|109.5285677442|109.5285677442|106.94284931918|102.8386965242|102.8386965242|96.856576871814|96.856576871814|96.856576871814|96.856576871814|94.462866412205|92.547627142847|88.097366204726|87.65720473815|87.65720473815|87.65720473815|87.65720473815|86.130229012712|84.722478037128|78.169417413351|76.799617250756|76.799617250756|76.799617250756|76.799617250756|76.799617250756|76.799617250756|76.799617250756|76.799617250756|76.799617250756|75.160688462076|70.267253694926|-93.506652197076|-93.506652197076|-93.506652197076
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||61.866016674474|61.866016674474|61.866016674474|61.866016674474|61.866016674474|61.866016674474|61.866016674474|61.866016674474|61.866016674474|61.866016674474|61.866016674474|61.866016674474|61.704958857375|61.704958857375|60.561065397083|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|60.323590345044|59.324967984292|59.324967984292|59.324967984292|59.324967984292|59.324967984292|58.527742204768|57.280824671965|55.676944039463|55.676944039463|55.39200432779|55.39200432779|55.39200432779|55.39200432779|54.657782586433|53.897536207148|53.691706896831|52.65745210759|52.416258035103|52.416258035103|52.416258035103|52.297396209556|52.297396209556|52.297396209556|52.297396209556|52.297396209556|52.297396209556|52.297396209556|49.608218010618|48.340219494922|48.340219494922|48.340219494922|48.340219494922|47.442396586019|47.442396586019|47.442396586019|47.442396586019|47.442396586019|47.442396586019|47.442396586019|47.442396586019|47.442396586019|47.442396586019|47.316979659845|47.316979659845|47.316979659845|47.316979659845|47.316979659845|47.316979659845|47.316979659845|47.316979659845|47.316979659845|47.316979659845|47.316979659845|47.030151696594|47.030151696594|47.030151696594|46.933501291707|46.673457004939|46.673457004939|46.137174238004|-48.849396821577|-48.849396821577|-48.849396821577|-48.849396821577|-48.849396821577|-48.849396821577|-48.849396821577|-48.849396821577|-48.849396821577|-48.849396821577|-48.849396821577|-48.849396821577|-48.849396821577|-48.849396821577|-48.849396821577|-48.849396821577|-48.849396821577|-49.254885484464|-49.485982472905|-49.676091678946|-49.723434139191|-49.884371943936|-49.96125976596|-49.96125976596|-50.07902715277|-50.07902715277|-50.221138822495|-50.517934017114|-50.828257857354|-50.861954700716|-51.088384759603|-51.088384759603|-51.088384759603|-51.088384759603|-51.088384759603|-51.088384759603|-51.088384759603|-52.052941943611|-52.052941943611|-52.714380318816|-53.26042202545|-54.194912683443|50.826011597803|50.826011597803|50.826011597803|50.826011597803|50.826011597803|50.826011597803|50.826011597803|50.826011597803|50.826011597803|50.826011597803|50.826011597803|50.826011597803|50.826011597803|50.648790460649|50.648790460649|50.648790460649|50.648790460649|50.648790460649|50.648790460649|49.543100893302|49.381222155142|49.3013581197|48.818175307086|48.570193810784|47.416882774921|-49.863688853403|-49.863688853403|-49.863688853403|-49.863688853403|-50.01243316136|-50.197148762392|-50.44683208537|-50.674256855381|-50.74917301219|-51.004637019296|-51.177373957258|-51.269303506857|-51.590893209252|-52.087103989691|-52.369004093906|-52.432447599313|-52.432447599313|-52.432447599313|-52.863829902964|-53.268145565807|-53.670160722533|-54.462235332761|-54.462235332761|-54.86915003065|48.864965532431|48.864965532431|48.864965532431|48.864965532431|48.864965532431|48.864965532431|48.864965532431|48.864965532431|48.864965532431|48.864965532431|46.344407079628|43.940538714646|43.940538714646|43.940538714646|43.940538714646|43.940538714646|43.940538714646|43.617264136472|43.213626394447|42.765140014419|42.616821560075|42.12702526959|41.34113846788|40.926264243757|37.293069898459|35.650632711883|35.020118557684|35.020118557684|35.020118557684|35.020118557684|35.020118557684|35.020118557684|33.466796490078|33.42658132666|33.42658132666|33.42658132666|33.42658132666|33.42658132666|32.776756436225|-37.207706902503|-37.207706902503|-37.683589338372|-37.683589338372|-38.221717073974|-38.221717073974|-38.818786200251|-38.818786200251|-39.266144277504|34.719744450867|34.719744450867|34.719744450867|34.719744450867|34.719744450867|34.719744450867
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-39.945313587657|-39.945313587657|-39.945313587657|-39.945313587657|-39.945313587657|-39.945313587657|-39.945313587657|-39.945313587657|-40.110346625107|-40.869276070878|-41.715859969772|-42.32540150077|-43.101923683597|-43.101923683597|-43.101923683597|-43.101923683597|-43.101923683597|-43.101923683597|-43.496581319651|-44.335647640053|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-44.47011508853|-45.302905717501|34.975405334514|34.975405334514|34.975405334514|34.975405334514|34.975405334514|34.975405334514|34.975405334514|33.586004494607|33.502228470842|32.986300013247|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-44.646388259053|-47.005984428326|-47.766282698181|-47.766282698181|-47.766282698181|-47.766282698181|-47.766282698181|-47.766282698181|-49.579483717313|-50.887201858483|-51.875780503973|-53.896421027432|-54.937691344431|-56.529657617334|-59.395731041965|-59.424144186507|-60.356131924537|-60.356131924537|-60.356131924537|-62.257923962172|-62.794165171587|-62.794165171587|-64.889628663552|-65.568473461483|-66.563055166018|-66.563055166018|-69.360061787248|-70.721293544148|-70.721293544148|-70.721293544148|-70.721293544148|-70.721293544148|-70.721293544148|57.512698614608|57.512698614608|57.512698614608|57.512698614608|57.512698614608|57.512698614608|57.512698614608|-67.84693125364|-67.84693125364|-67.84693125364|-67.84693125364|-67.84693125364|-67.84693125364|-67.84693125364|-69.494367161027|-69.938353950879|-69.938353950879|-72.598173811591|62.697116339565|62.697116339565|62.697116339565|62.697116339565|62.697116339565|62.697116339565|62.697116339565|62.697116339565|62.697116339565|62.697116339565|61.381237732437|59.473503038063|59.473503038063|58.920556303278|58.711733549188|57.992522849427|57.992522849427|57.992522849427|57.992522849427|57.992522849427|57.992522849427|57.843910682849|57.303230379082|56.116925237419|-67.762195731799|-67.762195731799|-67.762195731799|-67.762195731799|57.243501391308|57.243501391308|55.532778331854|54.190821091795|54.190821091795|54.190821091795|51.792025054454|51.763117735474|51.763117735474|48.470131283434|-55.95097764009|-55.95097764009|-55.95097764009|-55.95097764009|-55.95097764009|-55.95097764009|-55.95097764009|-55.95097764009|-55.95097764009|-56.552752950388|-56.698891790067|-56.698891790067|-58.127657527565|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-58.140308888394|-61.558554936809|47.062018633093|47.062018633093|47.062018633093|47.062018633093|47.062018633093|47.062018633093|47.062018633093|47.062018633093|47.062018633093|47.062018633093|47.062018633093|47.062018633093|47.062018633093|47.062018633093|47.062018633093|47.062018633093|45.03557486027|43.983971431184|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|43.73754034679|42.588935541234|42.385229480513|42.385229480513|40.463033875104|39.392510729719|39.392510729719|39.392510729719|39.392510729719|38.91112171907
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-122.07232666292|-122.07232666292|-122.07232666292|-122.07232666292|-122.07232666292|-129.47480816619|-132.42756615498|-142.35841031447|-153.74823639542|-162.974946716|-162.974946716|-162.974946716|-162.974946716|-162.974946716|-162.974946716|-162.974946716|-162.974946716|-162.974946716|-168.01660763177|-172.52956005106|-184.4995057425|-185.50764387632|-185.50764387632|-185.50764387632|-185.50764387632|-187.3418231384|-189.41212927167|-189.41212927167|-196.92459367453|-205.19399890567|-213.6377735101|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-231.64875899332|-235.61030251603|-235.61030251603|-235.61030251603|-235.61030251603|-235.61030251603|-235.61030251603|-235.61030251603|-235.61030251603|-235.61030251603|-235.61030251603|-235.61030251603|-235.61030251603|-239.21700601689|-242.0522258559|-258.15802635519|-265.96446423363|-285.24941301159|-293.65490012492|-306.85913113416|-306.85913113416|-324.28792178697|-340.45163501962|-340.45163501962|-340.45163501962|-340.45163501962|-340.45163501962|-340.45163501962|-340.45163501962|-340.45163501962|-340.45163501962|-340.45163501962|-340.45163501962|-340.45163501962|-347.96460484281|-347.96460484281|252.86076290139|252.86076290139|252.86076290139|252.86076290139|252.86076290139|252.86076290139|252.86076290139|252.86076290139|252.86076290139|227.54530431968|214.48368265609|195.8263071111|184.96256616945|180.16178519332|180.16178519332|180.16178519332|180.16178519332|172.14642511036|155.71825944744|152.62229128545|152.62229128545|152.62229128545|145.53801947104|145.53801947104|144.58668677527|136.01297937188|131.56622509963|131.56622509963|131.56622509963|131.56622509963|126.00691949004|114.89657721116|103.48508172117|-155.39116722133|-155.39116722133|-155.39116722133|-155.39116722133|-155.39116722133|-155.39116722133|-165.5068496707|-174.06872346699|-177.6541364226|122.54050575136|122.54050575136|122.54050575136|122.54050575136|122.54050575136|122.54050575136|122.54050575136|122.54050575136|122.54050575136|122.54050575136|114.79184621717|114.79184621717|114.79184621717|114.79184621717|114.79184621717|114.79184621717|108.00760453438|106.25845541661|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.07538391971|-156.94764303524|-168.37077090295|-168.37077090295|-168.37077090295|-168.37077090295|-168.37077090295|-168.37077090295|-168.37077090295|-168.37077090295|-168.37077090295|-172.84530032511|-183.62255311934|-185.47784069874|-231.0476000982|-271.13622487447|-271.27170282719|-271.27170282719|-271.27170282719|-271.27170282719|-271.27170282719|-271.27170282719|-271.27170282719|-271.27170282719|-277.10744928119|-290.44716044264|-302.07462407039|-309.6995817918|-311.83286950527|-353.59207807579|-356.07787188824|-356.07787188824|-359.93440438857|-359.93440438857|-377.1604499988|-402.46716734351|-435.70797354845|-449.74785705335|-449.74785705335|-449.74785705335|-449.74785705335|-449.74785705335|-449.74785705335|-449.74785705335|-449.74785705335|-476.33094889066|-490.46771013893|-512.77617676657|-512.77617676657|-549.45130955291|-570.84591035393|-603.42879538566|-605.90407146679|-605.90407146679|-611.52487935229|-611.52487935229|-611.52487935229|-611.52487935229|-611.52487935229|-611.52487935229|-611.52487935229|-611.52487935229|-611.52487935229|-618.227640673|491.77639436111|491.77639436111|491.77639436111|491.77639436111|491.77639436111|486.22377151234|462.19307945816|452.0756438424|427.50071538045|-547.81001742485|-547.81001742485|-547.81001742485|-547.81001742485|-547.81001742485|-547.81001742485|-549.95559526155|-556.23775380567|-556.23775380567|-576.75305910591
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-33.115199768501|28.06482523596|28.06482523596|28.06482523596|28.06482523596|28.06482523596|28.06482523596|27.633138854368|26.696775857146|26.696775857146|25.321418170063|24.071018938585|23.590021615077|23.199718964013|23.199718964013|22.388575673007|21.801195277001|21.30410675343|19.334711287804|-25.378263293272|-25.477435495961|-25.477435495961|-25.477435495961|-25.477435495961|-25.477435495961|-25.477435495961|-25.758261683372|-25.985734351069|-25.985734351069|-25.985734351069|-25.985734351069|-25.985734351069|-25.985734351069|-25.985734351069|-25.985734351069|-25.985734351069|-25.985734351069|-25.985734351069|-25.985734351069|-25.985734351069|-26.88970436828|-27.088561214525|-27.848400925617|-28.025134912969|-28.025134912969|-28.025134912969|-28.025134912969|-28.025134912969|-28.025134912969|-28.025134912969|-28.028421707888|22.721728830505|22.721728830505|21.001920520121|20.521579436521|19.496198420238|-23.096858565075|-23.096858565075|-23.096858565075|-23.096858565075|-23.096858565075|-23.096858565075|-23.096858565075|-23.096858565075|-23.096858565075|-23.315782007854|-23.315782007854|-23.315782007854|-23.315782007854|-23.315782007854|-23.315782007854|-23.315782007854|-23.650869088351|-24.364854394263|-24.760949305766|-25.001360459441|-25.001360459441|-25.001360459441|-25.001360459441|-25.001360459441|-25.001360459441|-25.001360459441|-25.001360459441|-25.001360459441|-25.001360459441|-26.718179326714|-26.786865134438|-27.674295314374|23.80379756518|23.80379756518|23.80379756518|23.80379756518|23.80379756518|23.80379756518|23.80379756518|23.80379756518|23.80379756518|22.562553443597|22.273666430406|22.273666430406|22.273666430406|22.273666430406|22.273666430406|21.945739058314|20.267488351197|19.55276496182|19.119154120793|19.119154120793|18.947297275628|18.947297275628|18.947297275628|18.947297275628|18.947297275628|18.391441332593|18.380714925084|18.380714925084|18.380714925084|18.203572944308|17.831747482777|-22.232181247434|-22.232181247434|-22.232181247434|-22.232181247434|-22.232181247434|-22.232181247434|-22.232181247434|-23.021868582523|-23.162336852865|-23.162336852865|-23.162336852865|-23.910929391469|-24.673255599964|-25.184172274258|-25.790747564795|-26.31194180224|22.198157551418|22.198157551418|22.198157551418|22.198157551418|22.198157551418|22.198157551418|22.198157551418|22.198157551418|22.198157551418|22.198157551418|22.198157551418|22.198157551418|22.198157551418|22.198157551418|22.198157551418|22.198157551418|22.198157551418|22.156285129797|20.887538736409|20.412977996237|20.412977996237|20.412977996237|20.412977996237|20.412977996237|20.412977996237|20.412977996237|20.412977996237|20.412977996237|20.412977996237|20.412977996237|20.412977996237|19.82275254502|18.253058404549|17.947651608192|17.947651608192|17.947651608192|17.947651608192|17.947651608192|17.947651608192|17.480724157452|17.145248322088|-22.664172022651|-22.664172022651|-22.664172022651|-22.703523469313|-22.886324912364|-22.886324912364|-23.687028176315|-25.295031290063|-25.870035415235|-27.083371645149|-27.120413892729|-27.700459287412|-27.732597976387|-27.732597976387|-27.732597976387|-27.732597976387|-27.732597976387|-27.732597976387|-27.988997306493|-28.573886807392|-30.420984832921|-31.590759153886|-31.590759153886|-31.590759153886|-31.590759153886|-31.80736498845|-31.80736498845|-31.80736498845|-31.80736498845|-31.80736498845|-32.533183150957|-33.46464788193|-34.670471508568|-34.670471508568|-34.670471508568|-35.712451341309|-35.712451341309|-35.712451341309|-35.712451341309|-35.712451341309|-35.712451341309|-35.712451341309|-35.712451341309|-35.712451341309|-35.712451341309|-35.712451341309|-35.712451341309|-35.712451341309|-35.712451341309|-36.494391311714|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|31.145262901425|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372|30.920998186372
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||7.901940711888|7.901940711888|7.901940711888|7.901940711888|7.901940711888|7.4643781809369|-9.459358363217|-9.459358363217|-9.459358363217|-9.459358363217|-9.459358363217|-9.459358363217|-9.459358363217|-9.459358363217|-9.459358363217|-9.459358363217|-9.459358363217|-9.459358363217|-9.6134665042603|-9.6134665042603|-10.003731507491|8.3295648007519|8.3295648007519|8.3295648007519|8.3295648007519|8.3295648007519|8.3295648007519|8.3295648007519|8.3295648007519|8.3295648007519|8.3295648007519|8.3295648007519|8.1569197312557|8.1569197312557|8.1569197312557|8.1569197312557|8.1569197312557|8.1569197312557|8.1569197312557|7.6743556278241|7.6176174235887|7.4940192514599|7.4111321561801|7.2931262732126|7.2931262732126|-8.8195963048975|-8.8195963048975|-8.8195963048975|-8.8195963048975|-8.8195963048975|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.763058888169|7.3567392522561|7.3567392522561|7.2943082246353|7.2943082246353|7.2101156169915|7.2101156169915|7.2101156169915|7.2101156169915|7.2101156169915|7.2101156169915|6.7167475399501|6.7167475399501|6.7167475399501|6.7167475399501|6.7167475399501|6.600099435004|6.600099435004|6.600099435004|6.3328885927822|6.0748762703633|5.8748623636802|5.8254026072378|5.5837806482178|5.4897563478529|5.140285017444|-6.8532353716425|-6.8532353716425|-6.8532353716425|-6.8532353716425|-6.8532353716425|-6.8532353716425|-6.8532353716425|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-6.9652444944801|-7.457493846728|-7.7905487143481|-8.3678319811252|-8.9053686591682|-9.0909651620186|-9.5913766174891|-9.5913766174891|-9.6520850425935|-9.7095388578017|-10.051710014723|-10.242935991079|-10.242935991079|-10.242935991079|-10.242935991079|-10.242935991079|-10.242935991079|-10.242935991079|-10.242935991079|-10.242935991079|-10.242935991079|-10.242935991079|-10.242935991079|-10.242935991079|-10.421727007929|-10.421727007929|-10.421727007929|-10.421727007929|-10.421727007929|-10.421727007929|-10.421727007929|-10.421727007929|-10.421727007929|-10.475251933274|-11.582286839055|-11.582286839055|-12.209762684027|-12.398070246554|-12.499522428355|-12.600024890724|-13.132805347248|-14.586450523584|-14.718278401923|-14.916975650337|-14.948190199204|-14.948190199204|-14.948190199204|-15.550211362119|-16.513567849525|-16.691194995107|-16.691194995107|-17.252935652122|-17.252935652122|-17.252935652122|-17.252935652122|-17.252935652122|-19.138817685826|-19.661387172139|-19.661387172139|-19.661387172139|-19.661387172139|-19.661387172139|-19.661387172139|-19.661387172139|-19.661387172139|-19.661387172139|-19.661387172139|-19.661387172139|-19.661387172139|-19.755985541251|-20.113317643168|-20.289241537521|-20.331379291161|-20.961533198472|-21.071398164161|-21.071398164161|-21.98710971555|-22.907898751463|-23.739887599112|-24.822096696564|-26.768101735591|-26.768101735591|-26.768101735591|-26.768101735591|-26.768101735591|-27.420114035605|23.608563677605|23.608563677605|23.608563677605|23.608563677605|23.608563677605|23.608563677605|23.608563677605|23.608563677605|23.168553958576|23.168553958576|23.168553958576|23.168553958576|23.168553958576|23.168553958576|23.168553958576|23.168553958576|22.398392291247|21.498214610615|21.475264482781
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||-70.610397648054|55.220097657679|55.220097657679|55.220097657679|55.220097657679|55.220097657679|52.679749549464|52.679749549464|49.78858107529|49.78858107529|46.153979820255|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|45.293140861284|43.231265461987|42.972157466364|42.972157466364|42.972157466364|42.972157466364|42.972157466364|42.972157466364|42.972157466364|41.927344795716|41.927344795716|41.927344795716|41.927344795716|41.927344795716|41.927344795716|41.927344795716|41.391086491468|41.391086491468|41.391086491468|41.391086491468|41.391086491468|41.128983718954|39.355250201331|39.355250201331|39.355250201331|39.355250201331|39.355250201331|39.355250201331|38.350278891575|37.619067495178|37.619067495178|37.619067495178|37.619067495178|37.619067495178|37.619067495178|37.619067495178|37.619067495178|37.619067495178|37.619067495178|37.619067495178|37.619067495178|37.290628981933|-45.627775710394|-45.627775710394|-45.627775710394|-45.627775710394|-45.627775710394|-45.627775710394|-45.627775710394|-47.469752357591|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|42.161045499064|41.398383294451|-48.256787052293|-48.256787052293|-48.256787052293|-48.256787052293|-48.256787052293|-48.256787052293|-48.643651686929|-48.658225336189|-48.658225336189|-48.658225336189|-48.658225336189|-48.658225336189|-48.658225336189|-49.692559360128|-49.692559360128|-50.498223509147|-50.498223509147|-51.820247029545|-52.074208047985|-52.074208047985|-52.074208047985|-52.715787864393|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.846046670811|45.029694678712|45.029694678712|45.029694678712|43.588552186144|43.493417560827|43.493417560827|43.493417560827|42.909351997653|41.213168759124|39.372967449577|35.158851958813|-43.569172384977|-43.569172384977|-43.569172384977|-43.569172384977|-43.569172384977|-43.569172384977|35.776165776759|35.776165776759|35.776165776759|35.776165776759|35.776165776759|35.776165776759|35.776165776759|33.448519606623|-44.234982978892|-44.234982978892|-44.234982978892|-44.234982978892|-44.234982978892|-44.234982978892|-44.234982978892|-44.234982978892|-44.234982978892|-44.234982978892|-44.234982978892|-44.234982978892|-44.411516439985|-44.411516439985|-44.411516439985|-44.411516439985|-45.818350328417|-47.817611815104|-49.387384858346|-49.387384858346|-49.387384858346|-49.387384858346|-51.263759894079|-53.163904584124|-53.163904584124|-53.192474427874|-53.192474427874|-54.739495210598|-54.739495210598|-54.739495210598|-54.739495210598|-54.739495210598|-54.739495210598|-54.739495210598|-54.739495210598|-55.319467327086|-55.319467327086|-55.319467327086|-55.319467327086|-55.319467327086|-55.319467327086|-55.319467327086|-55.716074807874|47.775204704634|47.775204704634|47.775204704634|46.82244962943|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098|46.304974165098
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-35.906915836199|-36.716573693867|-37.872859295337|31.523825419395|31.523825419395|31.523825419395|31.523825419395|31.523825419395|31.523825419395|31.523825419395|31.523825419395|30.182029684881|-35.337203819032|-35.337203819032|-35.337203819032|-35.337203819032|-35.337203819032|-35.337203819032|-35.337203819032|-35.337203819032|-35.337203819032|-35.337203819032|-35.337203819032|-36.085781448942|-36.314201957497|-36.435779287321|-37.086422180581|-37.446817214901|-37.446817214901|-38.710908368356|-40.212120642405|-41.5667989675|-42.156444967212|-42.84271562146|32.955575213691|32.955575213691|32.955575213691|31.713974248325|30.263301490584|30.003215087833|30.003215087833|28.422461259566|-37.039084683333|-37.039084683333|-37.039084683333|-37.039084683333|-37.039084683333|-37.039084683333|-37.039084683333|-37.039084683333|-38.434538164045|27.786248183661|27.786248183661|26.496941964288|25.27993362972|23.343260855905|-28.841491568123|-28.841491568123|-28.841491568123|-28.841491568123|-28.841491568123|-29.339433948237|-29.729142552524|-29.729142552524|-29.729142552524|-29.729142552524|-29.729142552524|-29.729142552524|-29.729142552524|-29.729142552524|-29.729142552524|-29.729142552524|-30.036825160085|-30.550916331674|-30.991019294952|-32.065575756734|-32.067375730502|-32.067375730502|-32.067375730502|-32.067375730502|-33.818195951236|-34.232438869226|-34.72725596871|-34.72725596871|-34.72725596871|-35.268061695784|-36.61451218999|-37.492792377611|-37.929768202195|-38.10196465639|-38.896628476819|-39.555142828315|31.692247915214|31.692247915214|31.692247915214|31.692247915214|31.692247915214|31.692247915214|31.692247915214|31.692247915214|31.692247915214|31.692247915214|29.313607480731|27.84725161157|27.84725161157|27.84725161157|27.84725161157|27.84725161157|27.84725161157|27.84725161157|27.84725161157|27.84725161157|27.84725161157|27.84725161157|27.84725161157|27.84725161157|27.84725161157|27.502500646225|25.841667193959|-31.847447020618|-31.847447020618|-31.847447020618|-31.847447020618|-31.847447020618|-31.847447020618|-32.063829217584|-33.273144706786|-34.075716425645|-34.623018293102|-34.624464066514|-34.983848288863|-35.837149500927|-35.837149500927|-35.837149500927|-35.837149500927|-36.15349872916|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|29.553641943297|27.991825161334|25.398694950073|23.887439363234|21.381598703323|21.120209057888|21.120209057888|21.120209057888|21.120209057888|20.73578827443|20.478626952523|20.478626952523|19.957579277977|-28.153935853078|-28.153935853078|-28.153935853078|-28.153935853078|-28.225229123289|-28.225229123289|-28.700810912643|-29.31312402464|-29.378330488921|-29.378330488921|-29.378330488921|-29.378330488921|-29.378330488921|-29.378330488921|-29.378330488921|-29.378330488921|-29.378330488921|-29.378330488921|-29.378330488921|-30.73925566223|-30.998906611624|-30.998906611624|-30.998906611624|-30.998906611624|-30.998906611624|-30.998906611624|-32.535452523963|-33.599138047655|-33.599138047655|-33.599138047655|-36.132376223096|-37.110418034139|-38.69654016608|-38.69654016608|-38.69654016608|-40.618377474877|-42.325974442267|-44.406638438727|-45.618487366069|-46.365538854202|-46.365538854202|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.445149628195|38.382243395737|38.382243395737|38.382243395737|38.382243395737|36.758048853268|35.470184413727|35.470184413727|35.148899617608|35.148899617608|35.148899617608|35.148899617608|35.148899617608|35.148899617608
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||13.473034176985|13.473034176985|12.780593220569|12.495659422187|12.090177031919|12.049085427837|11.5758460087|11.5758460087|11.095939958804|-13.402719861905|-13.402719861905|-13.402719861905|-13.402719861905|-13.402719861905|-13.402719861905|-13.402719861905|-13.402719861905|-13.402719861905|-13.402719861905|-13.402719861905|-13.799842040575|-13.799842040575|-13.799842040575|-13.799842040575|-13.799842040575|-13.799842040575|-13.799842040575|-14.138157757164|-14.225730428034|-14.802478376289|-15.141643011195|-15.91238065519|-16.462645380122|-17.307939785965|13.464702508626|13.464702508626|13.464702508626|13.464702508626|13.464702508626|13.464702508626|13.375065671291|13.375065671291|13.040628021388|12.536253683466|12.24901670573|12.24901670573|11.495018472913|10.748290286174|10.748290286174|10.748290286174|10.748290286174|10.748290286174|10.748290286174|10.748290286174|10.688377894417|10.645072899577|10.645072899577|10.645072899577|10.645072899577|10.645072899577|9.8205452410421|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.202406194118|-12.295284565188|-12.584205053357|-12.81994978378|-13.307583453366|-13.628009136196|-13.914542714259|-13.914542714259|-13.914542714259|-14.029769252297|-14.720716024501|-14.790791571708|-14.790791571708|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.201100086647|-15.818680070498|-15.818680070498|-15.818680070498|-16.562700031707|-16.727108263546|-16.727108263546|-16.727108263546|-16.727108263546|-16.727108263546|-17.38178706122|-17.802819304473|-18.037276409299|-18.037276409299|-18.985029536519|-19.220310191351|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.657394438431|-19.713770845914|-20.072246210867|-20.780550737175|-21.321723588079|-21.879970585604|-22.450799663089|-22.795611813357|-23.745123177426|-24.245415031531|-24.387405302368|-24.740728592699|-24.946018570692|-24.946018570692|-24.946018570692|-24.946018570692|-24.946018570692|-24.946018570692|-24.946018570692|-24.946018570692|-24.946018570692|-24.946018570692|-24.946018570692|-24.946018570692|-24.946018570692|-25.295297589601|-25.656164344484|-26.832961383058|-26.851457585969|-26.851457585969|-26.851457585969|-26.851457585969|-26.851457585969|-26.851457585969|-26.851457585969|-26.851457585969|-26.851457585969|-26.851457585969|-28.6084033301|-28.6084033301|-28.6084033301|-28.6084033301|-28.6084033301|-28.6084033301|-28.6084033301|-28.6084033301|-28.6084033301|-29.403504297747|-29.415004754081|-30.150004837265|-32.509449823421|-33.332722513457|-33.554136427001|-35.166262476263|24.968074510863|24.968074510863|24.968074510863|24.968074510863|24.968074510863|24.968074510863|24.968074510863|24.968074510863|21.827304944253|21.108340015205|21.108340015205|18.688710572755|17.488567964275|17.417852869784|15.92160841952|15.92160841952|15.013453981725|13.818676009709|13.818676009709|13.818676009709|13.434084484903|12.660150467692|12.660150467692|12.660150467692|12.660150467692|12.02155652238|11.813017958008|11.813017958008|11.813017958008|11.813017958008|11.813017958008|11.333306570716|11.333306570716|11.333306570716|10.722840701945|10.627045273127|9.7515682577374|9.7515682577374|9.441310568997|9.441310568997|9.441310568997|9.441310568997|9.441310568997|9.441310568997|9.441310568997|9.441310568997|9.441310568997|9.441310568997|9.0573469243191|9.0573469243191|9.0573469243191|9.0573469243191|8.9389968538441
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||-2.7183743570655|-2.8820825919409|-2.9784251103688|-3.0591668035131|-3.0591668035131|-3.090185307302|-3.3013170348692|-3.4120189400832|-3.5261321765759|-3.7251468149135|-3.8212743100534|-4.0592275030095|-4.0592275030095|-4.1346972062278|-5.3174412862115|-6.0871571584601|-6.2523967208751|-6.4387611595063|-6.4387611595063|-7.258623755339|-7.8295818571285|-8.3245354762823|-8.7550395187571|-9.219488004494|-9.2827645977871|-9.3225167018988|-9.397240875255|-9.6330453533717|-9.9617165612719|-10.12135198906|-10.376502019332|9.0531012609647|9.0531012609647|9.0531012609647|9.0531012609647|9.0531012609647|9.0531012609647|9.0531012609647|9.0531012609647|9.0531012609647|9.0531012609647|8.3423340138513|-10.617796661344|-10.617796661344|-10.622552026076|-11.25005760542|9.4333170237471|9.4333170237471|9.4333170237471|9.4333170237471|9.4333170237471|9.4333170237471|9.4333170237471|9.4333170237471|9.4333170237471|9.4333170237471|9.4333170237471|9.4333170237471|9.4333170237471|8.9175742271134|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|8.8338338168429|-10.507549296968|-10.507549296968|-10.88061037235|-11.311789090684|-11.421344824841|-11.421344824841|-11.482049593452|-11.512406796|-11.512406796|-11.663785159347|10.463541160359|10.463541160359|10.463541160359|10.463541160359|10.463541160359|10.413361834911|10.413361834911|10.413361834911|9.8092914151121|-11.558282075231|-11.558282075231|-11.753647205901|-11.860675184904|-11.860675184904|-12.261861475505|-12.2936564652|-12.2936564652|-13.409617976775|-13.805131413794|-13.883479518202|-14.187199083199|-14.191332833888|-14.362591868112|-15.008435440802|-15.209372256358|-15.428855110784|-15.428855110784|-15.590679380165|-15.590679380165|-15.590679380165|-15.604551551632|-15.604551551632|-15.604551551632|-15.604551551632|-15.604551551632|-16.027840982606|-16.027840982606|-16.247601335501|-16.45288999131|-16.892100308236|-16.932349382228|-16.932349382228|-16.932349382228|-16.932349382228|-16.932349382228|-16.932349382228|-18.030387863391|-18.817097541219|-19.313442199899|-19.948269704397|-20.792521957352|17.577751390489|17.577751390489|16.475279110838|15.789200008102|15.693555818871|15.553158531197|15.553158531197|15.553158531197|15.553158531197|15.553158531197|15.553158531197|15.486841901153|14.857603638271|14.771067457403|14.771067457403|14.771067457403|14.771067457403|14.428075969908|14.428075969908|14.428075969908|-17.082313363085|-17.082313363085|-17.18169824941|-17.18169824941|-17.18169824941|-17.18169824941|-17.18169824941|-17.18169824941|-17.18169824941|-17.18169824941|-17.18169824941|-17.18169824941|-17.18169824941|-17.18169824941|-17.18169824941|-17.18169824941|-17.18169824941|-17.18169824941|-17.607442668886|-18.147158097129|-18.377398171802|-18.658220095523|-19.35635502591|-20.208154852182|-20.208154852182|-20.614616057376|-20.782033661641|-20.782033661641|-20.782033661641|-20.782033661641|-20.782033661641|-20.782033661641|-20.806831582139|-20.806831582139|-21.90759132499|-22.302878359893|-22.680975997822|-23.15664099364|-23.579600849731|-23.744001007724|-24.048890538401|-24.343211115937|-24.465857846066|-24.465857846066|-24.465857846066|-24.51442788958|-24.51442788958|-24.51442788958|-24.51442788958|-24.51442788958|-24.51442788958|-24.51442788958|-25.196096603171|-25.196096603171|-25.196096603171|-25.196096603171|-25.196096603171|-25.196096603171|-25.196096603171|-25.196096603171|-25.196096603171|-25.196096603171|-25.196096603171|-25.196096603171|-25.196096603171|-25.196096603171|-25.484551421025|-26.571724776006|-27.309008460765|-27.309008460765|-27.309008460765|-27.309008460765|-27.309008460765|-27.787787708447|22.415517170999|22.415517170999|22.415517170999|22.006130465504|20.706811755495|19.929791072559|18.599768642531|17.03706447946|17.03706447946|17.03706447946|17.03706447946|17.03706447946|17.03706447946|17.03706447946|17.03706447946|16.685627962339|15.589586497665|15.223093841792
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||-61.295102054302|-64.340114733052|-69.435128684918|57.57359395197|57.57359395197|57.57359395197|57.57359395197|57.57359395197|57.57359395197|57.57359395197|57.57359395197|56.917883186108|55.222643830783|53.033200743766|53.033200743766|51.336890647778|50.037229100875|50.037229100875|50.037229100875|49.916368634626|47.101494209791|47.101494209791|47.101494209791|47.101494209791|47.101494209791|47.101494209791|47.101494209791|47.101494209791|47.101494209791|47.101494209791|47.101494209791|46.146106500123|42.720671727364|41.03920820968|41.03920820968|41.03920820968|41.03920820968|36.670787162435|32.461984549244|-46.470633154025|-46.470633154025|-46.470633154025|-46.470633154025|-46.470633154025|-46.470633154025|-46.470633154025|-46.470633154025|-46.470633154025|-46.470633154025|-46.470633154025|-48.875146261972|32.918397141923|32.918397141923|31.628220029925|31.149286465702|-38.983536028879|-38.983536028879|-38.983536028879|-38.983536028879|-38.983536028879|-38.983536028879|-38.983536028879|-38.983536028879|-38.983536028879|-39.273372093856|-40.095459536853|-40.095459536853|-40.095459536853|-40.095459536853|-40.095459536853|-40.095459536853|-40.095459536853|-40.095459536853|-40.095459536853|-40.095459536853|-40.095459536853|-40.095459536853|-40.095459536853|-40.095459536853|-40.095459536853|-42.643651511445|-42.643651511445|-42.643651511445|-42.643651511445|-42.643651511445|-46.099058498028|-48.212811528106|-48.212811528106|-48.212811528106|-48.212811528106|-48.212811528106|-50.149704333758|-50.149704333758|40.225306965326|40.225306965326|40.225306965326|40.225306965326|40.225306965326|40.225306965326|40.225306965326|40.225306965326|40.225306965326|40.225306965326|40.225306965326|40.023120325379|38.700133449029|37.216259353902|35.334732445904|33.796761416672|33.796761416672|33.796761416672|33.796761416672|31.897512117225|-40.549329532442|-40.549329532442|-40.549329532442|-40.549329532442|-40.549329532442|-40.549329532442|-40.549329532442|-40.549329532442|-40.549329532442|-40.549329532442|-40.549329532442|-40.549329532442|-40.600938119906|29.36687293001|29.36687293001|29.36687293001|29.36687293001|29.36687293001|29.36687293001|29.36687293001|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.821285306883|27.733649849309|26.49961113865|24.313456057783|22.871617740256|-34.246338775224|-34.246338775224|-34.246338775224|-34.246338775224|-34.246338775224|-34.246338775224|-34.246338775224|-34.246338775224|-34.246338775224|-34.246338775224|-34.246338775224|-34.246338775224|-34.246338775224|-34.926765365144|-35.673627026369|-37.2609746009|-45.833860824493|-51.330957039624|-54.305507669217|-54.650566323341|-57.064381125854|-57.064381125854|-57.064381125854|-57.064381125854|-57.064381125854|-57.064381125854|-57.064381125854|-57.064381125854|-57.064381125854|-58.646535771076|-63.477261111675|-64.317234424822|-64.317234424822|-67.65658762925|-67.65658762925|-73.380652989205|-76.655078501772|-76.655078501772|-76.655078501772|-82.076755306534|-85.387503488651|-89.307814678035|-89.307814678035|-89.307814678035|-92.485349743986|-93.184830234475|-95.125364672284|-96.849292740933|-98.351436175364|-99.118266570853|-105.07585089768|86.964188717131|86.964188717131|86.964188717131|86.964188717131|86.964188717131|86.964188717131|86.964188717131|86.964188717131|86.964188717131|83.186317812871|81.321469611008|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|78.186567314339|77.457296168222|76.742589465076|76.742589465076|76.742589465076|75.856211228828
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||10.305731661622|10.039701973403|9.7807801421092|9.660866703767|9.5431856735751|9.4102062234398|9.2835621314045|9.069513316154|8.8716811021164|7.381868079856|6.6720758583314|6.5767912360712|6.5767912360712|6.5767912360712|5.967545638778|-6.5509178691083|-6.5509178691083|-6.5509178691083|-6.6643532705498|-6.8031704373043|-6.8725791660575|-6.8725791660575|-6.8725791660575|-6.9549164693584|-6.9549164693584|-6.9549164693584|-6.9549164693584|-6.9699071161206|-7.2576744547879|-7.5751940399845|-7.6257711152721|-7.6486749638171|-7.6486749638171|-7.6486749638171|-7.6486749638171|-7.6486749638171|-7.6486749638171|-7.6486749638171|-7.6486749638171|-7.940749935425|6.0107969191038|6.0107969191038|6.0107969191038|6.0107969191038|6.0107969191038|6.0107969191038|6.0107969191038|6.0107969191038|6.0107969191038|6.0107969191038|6.0107969191038|6.0107969191038|6.0092191592811|5.478576834109|5.3278632772262|5.0959594130842|4.9338435464797|4.903715192576|4.2963503061618|-5.2789287854059|-5.2789287854059|-5.2789287854059|-5.2789287854059|-5.2789287854059|-5.2789287854059|-5.3197856651409|-5.3197856651409|-5.3197856651409|-5.3197856651409|-5.3197856651409|-5.3197856651409|-5.4855951718339|-5.5637168014323|-5.7780187752816|-5.7981673806337|-5.7981673806337|-5.7981673806337|-5.7981673806337|-5.7981673806337|-5.7981673806337|-5.8520031583981|-5.8520031583981|-5.8520031583981|-5.8520031583981|-5.8520031583981|-6.041670284081|-6.0690778465276|-6.1750866805188|-6.361207237362|-6.5852301281019|-6.6635891244725|-6.8556548010326|-7.1768383859503|-7.2287094459388|-7.3474551953048|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4032722166776|-7.4116912077532|-7.478545951696|-7.7139398785121|-7.9618775813322|-8.068197670749|-8.4924418563878|-8.7724352804859|-8.7734770425564|-8.7734770425564|-8.7734770425564|-8.7734770425564|-9.1038632269707|-9.22484825673|-9.6367752664872|-9.7084264659083|-9.7084264659083|-9.8493626275764|-10.140402546537|8.6167193996458|8.6167193996458|8.6167193996458|8.6167193996458|8.6167193996458|8.6167193996458|8.6167193996458|8.6167193996458|8.6167193996458|8.5765176559186|8.5765176559186|8.5765176559186|8.5765176559186|8.5765176559186|8.5765176559186|8.5765176559186|8.5765176559186|8.5765176559186|8.5765176559186|8.1198286003209|8.1198286003209|8.1198286003209|8.1198286003209|7.9864759385958|-10.007981763157|-10.007981763157|-10.007981763157|-10.007981763157|-10.007981763157|-10.007981763157|-10.007981763157|-10.007981763157|-10.007981763157|-10.007981763157|-10.007981763157|-10.007981763157|-10.007981763157|-10.038868650101|-10.589020817702|-10.837523029055|-11.160948238977|-11.160948238977|-11.160948238977|-11.160948238977|-11.160948238977|-11.160948238977|-11.160948238977|-11.160948238977|-11.160948238977|-11.160948238977|-11.160948238977|-11.160948238977|-11.160948238977|-11.49910909402|-12.456788240402|-13.910320267113|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871|9.4719941836871
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||-15.050782220769|-15.050782220769|-15.050782220769|-15.050782220769|-15.050782220769|-15.540868937095|-15.890966189261|-16.20551757057|-16.62835279261|-16.808169903082|-16.833703525493|-16.833703525493|-16.833703525493|-17.349670736469|-17.900745171615|-18.251938787112|-18.457710229698|-18.592728558076|-18.592728558076|-19.385254055143|14.48235779447|14.48235779447|14.48235779447|14.48235779447|14.48235779447|14.48235779447|14.48235779447|13.504125448175|13.504125448175|13.504125448175|12.683472629066|-16.066700646324|-16.066700646324|-16.157445215564|-16.461290017298|-16.461290017298|-16.712545067659|-16.899494443327|-17.22832731184|-17.5270301388|-17.732255622887|-17.92250619679|-18.329451092408|-19.056056826562|-19.059111784579|-19.059111784579|-19.059111784579|-19.059111784579|-19.120631946313|-19.120631946313|-20.250702130781|-20.444008358857|-20.444008358857|-20.444008358857|-20.812427607063|-20.812427607063|-20.812427607063|-20.812427607063|-20.812427607063|-20.812427607063|-20.812427607063|-20.812427607063|-21.209169588564|-21.209169588564|-21.469077492289|-22.921197414985|-24.067996979412|-24.280984184694|-24.280984184694|-25.156649030526|-28.526276603097|-30.728086063988|-33.948983799227|-38.271093195024|-39.168983933962|-39.168983933962|-39.168983933962|-39.168983933962|-39.168983933962|-39.168983933962|-40.237760329287|-41.033622927181|-41.370789694021|-41.370789694021|-41.370789694021|-41.370789694021|-41.986987828358|-45.582764995478|-47.421543692829|-47.421543692829|-47.421543692829|-47.421543692829|-47.421543692829|-47.421543692829|-47.421543692829|-47.421543692829|-47.421543692829|-47.421543692829|-47.421543692829|-47.421543692829|-47.421543692829|-47.421543692829|-47.421543692829|-47.421543692829|-47.421543692829|-48.121158175206|-48.906222604829|-48.906222604829|-48.906222604829|-48.906222604829|-49.748578467985|-50.753976626551|-51.865530220839|-52.12212056147|-52.12212056147|-52.12212056147|-52.12212056147|-52.12212056147|-52.12212056147|-52.12212056147|-52.12212056147|-53.299577596308|-54.010643299554|-55.234048110616|-55.348943108068|-55.80715981429|-58.977398776403|-61.997109624402|-63.288454714369|49.775322488818|49.775322488818|49.775322488818|49.775322488818|49.775322488818|49.775322488818|49.775322488818|49.775322488818|49.775322488818|49.775322488818|49.775322488818|48.439244751437|46.132494507348|46.119437069932|42.13826375012|39.471487886088|39.471487886088|39.471487886088|39.471487886088|39.41831894095|39.150910273473|36.03132400057|36.03132400057|36.03132400057|35.932026752071|35.162334933737|35.162334933737|35.162334933737|35.162334933737|35.162334933737|35.162334933737|35.162334933737|35.162334933737|33.419262054738|31.743623233699|30.709582727113|28.482867153661|28.119854088378|25.416504669798|-33.798870036901|-33.798870036901|-33.798870036901|-33.798870036901|-33.798870036901|-33.798870036901|-33.798870036901|-34.920966834824|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-35.484983231293|-36.072202445916|-36.346891776115|-37.96876895802|-39.809743117146|-41.783047145001|-43.070053358201|-44.188948599635|-47.437721959019|-50.408577750418|-52.042865141999|-52.599864284585|-52.599864284585|-52.599864284585|-52.599864284585|-52.599864284585|-54.024849459408|-54.180390407507|-59.117099605075|-59.188444387109|-61.426049403781|-61.732660677094|-61.732660677094|-61.732660677094|-61.732660677094|-61.732660677094|-61.732660677094|-61.732660677094|-61.732660677094|-61.732660677094|-61.732660677094|-61.732660677094|-64.73073493337|-68.061926008324|-69.668808328951|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|-71.444962539503|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147|60.99372630147
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||-116.66214344567|97.312564633104|97.312564633104|97.312564633104|94.14173314065|91.846373208036|88.173750806374|86.302374592743|86.302374592743|86.302374592743|86.302374592743|83.033195433045|81.395217825996|79.972466285612|78.069404186568|-92.219044854434|-92.219044854434|-92.219044854434|-92.219044854434|-92.219044854434|-92.219044854434|-92.219044854434|-92.219044854434|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|-93.250470313304|76.440733424103|76.440733424103|76.440733424103|75.906368351949|72.132080609018|70.699534264333|68.09670092345|-78.666435886047|-78.666435886047|-78.666435886047|-78.666435886047|-79.067368762022|-79.067368762022|-79.067368762022|-79.24707504591|-82.588515287355|71.15190884144|71.15190884144|71.15190884144|71.15190884144|71.15190884144|71.15190884144|71.15190884144|71.15190884144|69.582678864079|69.241865658845|69.210402727221|65.911561807101|64.504513458086|64.172378425651|64.172378425651|64.172378425651|64.172378425651|64.172378425651|64.172378425651|64.172378425651|64.172378425651|64.039737759626|64.039737759626|64.039737759626|64.039737759626|64.039737759626|64.039737759626|64.039737759626|64.039737759626|64.039737759626|62.035818800436|61.239590367548|61.239590367548|61.114043547445|61.114043547445|61.114043547445|60.72116017533|58.569065996813|57.268961743963|56.738849671298|53.30205285065|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-63.674636519116|-65.014041755113|-66.918933918645|-68.874369571132|57.738834650618|57.738834650618|57.738834650618|57.738834650618|57.738834650618|57.738834650618|57.738834650618|57.738834650618|57.738834650618|57.738834650618|57.738834650618|57.738834650618|57.738834650618|57.738834650618|56.654682519808|56.654682519808|56.654682519808|56.654682519808|56.654682519808|56.654682519808|54.386313732878|54.031798342065|54.031798342065|54.031798342065|54.031798342065|54.031798342065|54.031798342065|54.031798342065|54.031798342065|54.031798342065|54.031798342065|53.536443687364|52.679380391356|52.233755931055|50.935284359362|50.122540508273|48.421900096944|48.421900096944|43.137395640518|43.137395640518|43.137395640518|43.137395640518|43.137395640518|43.137395640518|42.1548834601|41.60764808555|38.895162793216|-55.254858469066|-55.254858469066|-55.254858469066|-55.254858469066|-55.254858469066|-55.254858469066|-57.263174135483|-59.998526130558|-60.352250349125|-61.674167910771|-64.606298967154|-67.892555815149|-70.278062946547|-70.278062946547|-70.278062946547|-70.278062946547|-70.278062946547|-70.45006914376|-72.26007811492|-72.773418712012|-75.969355370593|-80.448172439018|-80.866014437518|-80.866014437518|-83.01112700021|-83.120655607732|-83.120655607732|-83.434059751864|-84.720567159735|-84.720567159735|-86.353967698507|-86.998673802892|-86.998673802892|-86.998673802892|-86.998673802892|-92.685193148233|-99.306662229991|-99.306662229991|-99.306662229991|-99.306662229991|-99.306662229991|-99.306662229991|-99.306662229991|-99.306662229991|-99.306662229991|-99.306662229991|-100.75851552166|-103.05946092779|-103.51273102423|-105.25152686504|-105.25152686504|-105.25152686504|-105.25152686504|-105.25152686504|-106.11584005713|-106.11584005713|-106.38982296387|-111.33869108005|-112.28463838322|-112.28463838322|-112.28463838322|-112.28463838322|-112.28463838322|-112.28463838322|-112.28463838322|-112.28463838322|-112.28463838322|-112.77737784632|-114.199308769|-114.44811926074|-114.56245806152|100.14729093061|100.14729093061|100.14729093061|100.14729093061
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-11.172313616275|-11.172313616275|-11.279237188232|-11.472486086833|-11.955539778589|-12.172822082174|-12.202024234812|-12.382375910302|-12.382375910302|-13.223751070787|-13.379277458332|-13.379277458332|-13.379277458332|-13.379277458332|-13.379277458332|-13.379277458332|-13.379277458332|-13.481974538324|-14.489971673221|-15.888857192166|-16.749840915609|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-16.883444972844|-17.720494583813|-17.972558614475|-17.972558614475|-17.972558614475|-17.972558614475|-17.972558614475|14.175619609753|14.175619609753|14.175619609753|14.175619609753|14.175619609753|14.175619609753|14.175619609753|14.175619609753|14.175619609753|14.175619609753|14.175619609753|13.264021669935|12.774468407709|12.187187073053|11.630207721194|10.90356460302|10.433960445379|9.4932893731585|8.7403217927605|8.2459130437275|8.0287923979649|6.9257510009939|-10.729530460127|-10.729530460127|-10.729530460127|-10.729530460127|-11.503923025934|-12.10380309512|-12.232226111881|-12.232226111881|-12.588841854943|-12.588841854943|-12.588841854943|-12.769824120086|-13.454249113447|-14.773610240493|11.042612655629|11.042612655629|11.042612655629|11.042612655629|11.042612655629|11.042612655629|11.042612655629|11.042612655629|10.495429715845|10.495429715845|10.495429715845|10.495429715845|10.495429715845|-12.880009346701|-12.880009346701|-12.880009346701|-12.880009346701|-12.880009346701|-12.880009346701|-12.880009346701|-12.880009346701|-12.880009346701|-12.880009346701|-13.265566275624|-13.770787277791|-13.770787277791|-13.770787277791|-13.770787277791|-13.770787277791|-13.770787277791|-13.770787277791|-13.770787277791|-13.770787277791|-14.041985872689|-14.269074309136|-14.269074309136|-14.269074309136|-14.269074309136|-14.269074309136|-15.118971626257|-15.351079031599|-16.038976983641|-16.965529791088|-17.121700145107|-17.340777504556|-17.8355280177|-17.8355280177|-18.177363938838|-18.177363938838|-18.177363938838|-19.02818231533|-20.532424343405|15.744084882787|15.744084882787|15.744084882787|15.744084882787|15.538347328057|15.538347328057|15.538347328057|15.303545293639|15.303545293639|15.303545293639|15.303545293639|15.303545293639|15.303545293639|15.303545293639|15.303545293639|15.303545293639|15.303545293639|15.303545293639|15.303545293639|15.303545293639|15.303545293639|15.303545293639|15.303545293639|15.086160670199|14.426844608428|14.418326003613|14.418326003613|13.866081882482|13.866081882482|13.252313270574|12.2656306158|12.2656306158|12.2656306158|12.2656306158|11.622923574016|11.599905278415|11.599905278415|10.458784185218|-15.162587426777|-15.162587426777|-15.162587426777|-15.162587426777|-15.162587426777|-15.162587426777|-15.804812084821|-15.804812084821|-15.804812084821|-16.160902115137|-17.253224739797|-18.725805266441|-18.780894632407|-18.983270496256|-18.983270496256|-18.983270496256|-18.983270496256|-19.326967126933|-19.482185344792|-19.94798387962|-20.46887084596|-21.828272076037|-21.828272076037|-21.828272076037|-22.861414930983|-23.594904605728|-24.667671724802|-25.317413697249|-25.332609500422|-25.332609500422|-26.818454890267|-27.496128659795|-27.496128659795|-27.496128659795|-27.496128659795|-28.82347743307|-29.539973865995|-30.530526941628|-32.122807204293|25.842098055264|25.842098055264|25.842098055264|25.842098055264|25.842098055264|25.043998729278|24.636772037728|24.636772037728|24.636772037728|24.636772037728|24.636772037728|24.636772037728|24.57749761915|24.57749761915|23.521240989654|23.521240989654|23.521240989654|23.521240989654|23.521240989654|23.521240989654|23.521240989654|23.521240989654|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459|23.198814456459
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||-140.18873389666|-142.60970924634|-146.27864231601|125.35333083314|125.35333083314|125.35333083314|125.35333083314|125.35333083314|125.35333083314|125.35333083314|121.09258930597|117.89176318285|116.24640048474|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|116.14203777533|107.29115698317|-137.57817331371|-137.57817331371|-137.57817331371|-137.57817331371|-141.99796831406|115.29015432419|115.29015432419|115.14777924975|115.14777924975|115.14777924975|115.14777924975|115.14777924975|114.40219409918|114.40219409918|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|114.33153622017|109.08503990555|105.16671668582|102.81301701392|102.29994931385|102.29994931385|102.29994931385|102.29994931385|102.29994931385|102.29994931385|102.29994931385|98.449941901866|98.416110840277|98.416110840277|98.416110840277|93.940120527961|91.150132309306|-105.71968332311|-105.71968332311|-105.71968332311|-105.71968332311|-105.71968332311|-105.71968332311|-105.71968332311|-107.78298341986|-111.05053798089|-111.59298117086|-111.59298117086|-111.59298117086|-113.01119131681|-113.01119131681|-113.01119131681|-113.01119131681|-115.20410426057|-119.33233899978|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|100.10288427003|95.942092022722|95.068989525708|93.865546714898|91.889495756489|90.616043540997|90.616043540997|89.990044140334|89.861226967229|89.861226967229|89.861226967229|89.861226967229|89.861226967229|89.418026318432|88.442248837022|86.28583560152|80.570372212409|77.634406352337|77.634406352337|75.603896618252|75.603896618252|73.404329830149|70.771479454017|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-90.131592121933|-92.907322291108|-93.12419188409|-93.12419188409|-93.12419188409|-93.12419188409|-96.812992338659|81.040411633288|81.040411633288|81.040411633288|81.040411633288|81.040411633288|81.040411633288|81.040411633288|81.040411633288|81.040411633288|81.040411633288|81.040411633288|81.040411633288|81.040411633288|81.040411633288|81.040411633288|81.040411633288|80.308791975219|76.815967607604|76.815967607604|76.815967607604|76.815967607604|76.815967607604|76.815967607604|76.815967607604|76.170516597018|74.361687142303|73.08865978221|73.08865978221|73.08865978221|72.912402385914|70.180444128473|68.734193475109|68.734193475109|66.721329219983|65.185752589592|65.185752589592|65.185752589592|65.185752589592|65.185752589592
03199|32433|/equities/kuka|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.132938587928|79.953247524875|79.953247524875|79.953247524875|79.953247524875|79.953247524875|79.953247524875|79.953247524875|79.953247524875|79.953247524875|79.953247524875|79.953247524875|79.471623268954|79.471623268954|79.471623268954|79.471623268954|79.471623268954|79.123612534402|79.123612534402|78.898458202016|78.698285958647|78.453650471766|78.43183326412|77.929815924706|77.472019050455|77.024462220774|76.766072694578|76.495632851695|76.078483065605|75.648314432567|74.909242157876|74.188049215674|73.564494974746|69.504993738216|66.727772091805|65.493546979147|65.493546979147|65.23727408219|64.952526418905|64.736138600487|63.817932626029|62.953256523632|62.04805915888|61.608958435675|60.554394616706|59.849332692472|59.043700194191|58.026333888185|56.7292606387|55.521399607643|55.468222633981|55.29657620165|55.29657620165|55.174779123402|55.174779123402|54.287381341841|54.287381341841|53.095287554719|53.095287554719|53.095287554719|53.095287554719|53.095287554719|53.095287554719|53.095287554719|53.095287554719|53.095287554719|46.29476212711|43.416403126395|43.139861889208|43.139861889208|43.139861889208|43.139861889208|43.139861889208|43.139861889208|42.699844593831|42.433160617426
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-74.26297842125|-74.26297842125|-74.26297842125|-75.636396268021|-75.636396268021|-79.579326050161|65.764411935249|65.764411935249|63.564701939119|63.564701939119|62.933005969273|60.331115370048|59.868486452187|59.868486452187|59.868486452187|59.868486452187|59.825995462187|59.825995462187|59.825995462187|59.825995462187|59.825995462187|59.825995462187|57.912219808111|57.87742821671|57.87742821671|56.5817871298|56.5817871298|56.5817871298|56.5817871298|56.5817871298|56.5817871298|56.5817871298|56.5817871298|56.5817871298|56.5817871298|54.340877131798|-63.001933650704|-63.001933650704|-63.001933650704|-63.001933650704|-63.001933650704|-63.001933650704|-63.001933650704|-63.001933650704|-63.001933650704|-63.001933650704|-63.001933650704|-63.001933650704|-63.001933650704|-63.001933650704|-63.918815803231|-64.963526536137|-64.963526536137|-64.963526536137|-64.963526536137|-64.963526536137|-64.963526536137|-66.375585331594|-66.375585331594|-66.375585331594|-66.375585331594|-66.375585331594|-66.375585331594|-66.375585331594|-66.375585331594|-67.59509464334|-67.644548586458|-67.822492992723|58.160951746166|58.160951746166|58.160951746166|58.160951746166|58.160951746166|58.160951746166|58.160951746166|58.160951746166|58.160951746166|58.160951746166|58.160951746166|58.160951746166|58.160951746166|58.160951746166|57.16217098044|55.50241067461|55.44927584747|55.44927584747|54.415859085758|53.939843555777|52.9276053072|52.228950055254|52.228950055254|52.228950055254|52.228950055254|52.228950055254|50.37105532025|49.051174485404|48.90130481424|46.523671252883|43.106857413889|-52.925723910257|-52.925723910257|-52.925723910257|-52.925723910257|-52.925723910257|-52.925723910257|-53.178362098649|-53.178362098649|-53.242623028176|-54.261248360096|-55.262498813667|-57.208331167475|-58.094764840641|-58.094764840641|-58.094764840641|-58.655294776005|-58.686016963924|-58.686016963924|-58.686016963924|-58.686016963924|-58.686016963924|-58.686016963924|-59.25964188353|-59.25964188353|-59.25964188353|-59.25964188353|-59.25964188353|-60.762560913182|-60.762560913182|-60.762560913182|-60.762560913182|-60.762560913182|-61.281133845783|-61.281133845783|-61.281133845783|-61.281133845783|-61.679038793221|-63.115596963713|-63.539008413506|-63.539008413506|-64.051713205181|-64.051713205181|-64.051713205181|-64.051713205181|-64.051713205181|-64.051713205181|-64.051713205181|-64.051713205181|-65.952937282798|-65.952937282798|-65.952937282798|-65.952937282798|-65.952937282798|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-66.754238124485|-67.788040156492|-69.075600724891|-69.978446012819|-71.137162957019|-72.080574173803|-72.080574173803|-72.080574173803|-72.080574173803|-72.080574173803|-72.080574173803|-72.080574173803|-72.080574173803|-72.080574173803|-72.080574173803|-72.080574173803|-72.080574173803|-72.080574173803|-72.080574173803|-75.839526435926|-78.2516168823|-78.2516168823|-78.2516168823|-78.324834545718|-78.324834545718|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687|68.47375640687
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||-19.048188305929|-19.861876329929|-21.837789448956|-21.837789448956|-21.837789448956|-21.837789448956|-21.837789448956|-21.837789448956|-21.837789448956|-21.958063371302|-21.958063371302|-21.958063371302|-21.958063371302|-22.669515458877|-22.807237338201|-22.807237338201|-22.807237338201|-22.807237338201|-23.39359717808|-24.929551500323|-26.571313173849|-26.571313173849|-26.571313173849|-26.703680231923|-27.649645066652|-29.15079712033|-29.15079712033|-29.569774035609|-30.579749085281|-32.029782799243|-32.029782799243|-32.029782799243|-32.029782799243|-32.618647605577|-32.776741076082|-32.776741076082|-32.776741076082|-32.776741076082|-32.776741076082|-32.94193485111|-33.554761587904|-33.554761587904|-33.554761587904|-33.554761587904|-33.554761587904|-33.554761587904|-33.554761587904|-33.554761587904|-33.554761587904|-33.625290220895|-35.099212348371|23.111410285671|23.111410285671|23.111410285671|22.437123035545|22.114580709796|22.077014031063|22.077014031063|-28.939514341253|-28.939514341253|-28.939514341253|-28.939514341253|-28.939514341253|22.884875120275|22.884875120275|22.884875120275|22.884875120275|22.884875120275|22.884875120275|22.884875120275|22.884875120275|22.884875120275|22.884875120275|22.884875120275|22.808194811204|22.672215841261|22.672215841261|21.838572394017|-27.271457472426|-27.271457472426|-27.271457472426|-27.271457472426|-27.271457472426|-27.271457472426|-27.271457472426|-27.271457472426|-27.271457472426|-27.271457472426|-27.271457472426|-27.271457472426|-27.271457472426|-27.271457472426|-27.944675117711|22.685673253627|22.685673253627|22.685673253627|22.685673253627|22.685673253627|22.685673253627|22.685673253627|22.685673253627|22.685673253627|22.685673253627|22.215955000092|22.215955000092|22.215955000092|22.215955000092|22.215955000092|22.215955000092|22.215955000092|22.215955000092|22.215955000092|22.215955000092|22.215955000092|22.215955000092|22.215955000092|22.215955000092|21.549395275303|20.495439529627|-26.530913766994|-26.530913766994|-26.530913766994|-26.530913766994|-26.530913766994|-26.530913766994|-26.530913766994|-27.416015343285|-28.706127913369|-29.662363775983|-30.562071226719|-32.554523784455|-32.933359921571|-34.294129032979|-34.294129032979|-34.294129032979|-34.693477890105|-35.850148632626|-35.850148632626|-35.850148632626|-35.850148632626|-35.850148632626|-35.850148632626|-35.936277657196|-37.831419500427|-40.197132464599|-41.733432806509|-41.733432806509|-43.040722291874|-43.040722291874|-43.608023980378|-44.332436871527|-44.332436871527|-44.900484005608|-45.358456651409|-45.358456651409|-45.358456651409|-45.358456651409|-47.294397186394|37.966027735516|37.966027735516|37.966027735516|37.966027735516|37.966027735516|37.966027735516|37.131698713087|35.83355427824|34.594503414217|31.535559137203|-41.315746193084|-41.315746193084|-41.315746193084|-41.315746193084|-41.315746193084|-41.315746193084|-41.315746193084|-41.315746193084|-41.315746193084|-41.315746193084|-41.315746193084|-41.315746193084|-41.315746193084|-41.315746193084|-43.579534709216|-43.579534709216|-43.579534709216|-43.579534709216|-43.579534709216|-46.616232312087|-46.616232312087|-46.616232312087|-46.616232312087|-46.616232312087|-46.616232312087|-47.128036724598|-47.414812668929|-47.414812668929|-47.414812668929|-47.414812668929|-47.414812668929|-47.414812668929|-47.414812668929|-47.414812668929|-48.023317566893|-48.023317566893|-48.023317566893|-48.023317566893|-51.10312996019|-52.952107328971|-52.952107328971|-52.952107328971|-52.952107328971|-53.21623049268|-58.205254136289|-61.250039476912|-61.250039476912|-61.250039476912|-61.250039476912|-61.250039476912|-61.250039476912|-61.250039476912|-61.250039476912|-61.250039476912|-61.250039476912|-61.250039476912|-61.250039476912|-64.281155686423|-65.870068167518|-65.870068167518|-66.150077606649|55.025197480713|55.025197480713|55.025197480713|55.025197480713|55.025197480713|55.025197480713|55.025197480713|55.025197480713|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117|54.785579219117
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||-72.21954292537|59.482176553712|59.482176553712|59.482176553712|57.14408743327|-68.273195030714|-68.273195030714|-68.273195030714|-68.273195030714|-68.273195030714|-68.273195030714|-68.273195030714|-68.273195030714|-69.267440321738|-71.238822410167|-72.9990011322|-72.9990011322|-72.9990011322|-74.455251659815|-74.455251659815|-77.450277078885|-77.519923161626|-77.519923161626|-77.519923161626|-77.519923161626|-77.519923161626|-78.588803767231|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-79.190816911408|-81.674238452589|-84.651378482885|-88.897276988956|-88.897276988956|-88.897276988956|-88.897276988956|-88.897276988956|-88.897276988956|-88.897276988956|-89.10141957174|-91.67935660559|-93.08928281155|-93.871425854792|-94.664917243443|81.896853190054|81.896853190054|81.896853190054|81.896853190054|81.896853190054|81.896853190054|81.896853190054|81.896853190054|81.896853190054|81.896853190054|81.896853190054|80.638726054948|79.413027881827|79.028921682798|75.637690843435|72.647434355254|71.234930384419|69.945479883377|68.815824412902|68.815824412902|68.815824412902|68.815824412902|68.815824412902|68.815824412902|68.815824412902|68.815824412902|68.815824412902|68.815824412902|68.815824412902|68.815824412902|68.815824412902|68.815824412902|65.480913691609|64.300857923375|64.300857923375|64.300857923375|64.300857923375|64.300857923375|63.940725948565|63.940725948565|63.940725948565|63.940725948565|63.940725948565|63.940725948565|63.940725948565|63.940725948565|63.940725948565|63.940725948565|63.940725948565|63.940725948565|63.940725948565|61.686362215935|58.595955050718|57.277729631278|54.769700607561|-71.192550044984|-71.192550044984|-71.192550044984|-71.192550044984|-71.192550044984|-75.441724730565|55.844360792995|55.844360792995|55.844360792995|55.844360792995|55.844360792995|52.015958216854|49.480212579846|49.480212579846|49.480212579846|49.480212579846|49.480212579846|49.480212579846|46.446901094781|-62.709207428313|-62.709207428313|-62.709207428313|-62.709207428313|-62.709207428313|-62.709207428313|-62.709207428313|-65.936341909145|-66.675935590239|-67.634462032433|-67.634462032433|-67.634462032433|-67.634462032433|-67.634462032433|-67.634462032433|-67.675515768391|-71.334460388138|-75.998290947757|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-76.823250971246|-80.12685268358|-80.12685268358|-84.846504719562|-90.113890046882|-92.502101018482|-94.205669273329|-97.990068639173|-97.990068639173|-97.990068639173|-97.990068639173|-97.990068639173|-97.990068639173|-97.990068639173|-99.295632906373|-103.00295546213|-103.00295546213|-103.00295546213|-109.67661818044|-112.17063605465|-112.17063605465|-112.17063605465|-112.17063605465|-112.17063605465|-115.96515324025|-117.57405273018|-120.84950544104|-122.25889356119|-122.61266112309|-125.40850930723|-127.45359772708|-127.45359772708|-127.45359772708|-127.45359772708|-127.45359772708|-127.45359772708|-131.07790310032|-131.07790310032|-131.60600505544|-132.80944777279|-136.43549209997|-137.17968923366|-137.17968923366|-137.17968923366|-137.17968923366|-137.17968923366|-137.17968923366|-137.17968923366|-137.17968923366|-137.17968923366|-137.17968923366|-137.17968923366|-137.17968923366|-137.17968923366|-139.27431278213|125.7474913936|125.7474913936|125.7474913936|125.7474913936|125.7474913936|125.7474913936|122.8117109882|122.8117109882|120.60107850592|120.60107850592|120.60107850592|115.84009562113|112.05565824087|111.87851110626|110.34557052374|109.02075305859|109.02075305859
03203|19854|/equities/leifheit-ag|DAXCLASSIC||-16.392600678032|-16.392600678032|-16.436223187519|-16.537470144776|-16.646136277052|-16.646136277052|-16.646136277052|-16.646136277052|-16.646136277052|-16.646136277052|-16.646136277052|-16.646136277052|-16.646136277052|-16.709595831602|-16.799551178315|-16.866168103062|-16.940186908337|-17.022430025309|-17.172144822246|-17.244049791899|-17.529500065475|-17.746666389736|-17.813168380036|-17.813168380036|-18.086011229933|-18.086011229933|-18.298345842825|-18.495797499299|-18.495797499299|-18.550270808087|-18.550270808087|-18.550270808087|-18.791967405595|-19.343852376185|-19.843169052559|-20.60629885192|-20.747975108|-20.747975108|-20.747975108|-22.25052891503|18.079128581419|18.079128581419|18.079128581419|18.079128581419|18.079128581419|18.079128581419|18.079128581419|16.951810870054|15.727012141416|14.99555765709|14.99555765709|14.99555765709|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.859634281958|14.642055986139|14.642055986139|14.642055986139|14.515579215439|14.515579215439|14.515579215439|14.515579215439|14.515579215439|14.515579215439|14.515579215439|14.515579215439|14.515579215439|14.515579215439|14.515579215439|14.515579215439|14.515579215439|14.515579215439|14.515579215439|14.09508852578|-17.362102896596|-17.362102896596|-17.362102896596|-17.362102896596|-17.362102896596|-17.362102896596|-17.362102896596|-17.362102896596|-17.362102896596|-17.394003292614|-17.63608075373|-17.63608075373|-17.63608075373|-18.273422731212|-18.739914114002|-19.274916671763|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.944921555271|15.386697453366|15.386697453366|15.386697453366|15.386697453366|15.274515724785|15.274515724785|15.274515724785|15.235573557358|15.097859677718|15.02564017709|15.02564017709|15.02564017709|15.02564017709|15.02564017709|15.02564017709|15.02564017709|15.02564017709|15.02564017709|15.02564017709|15.02564017709|15.02564017709|15.02564017709|15.02564017709|15.02564017709|15.02564017709|15.02564017709|15.02564017709|13.746268245201|13.192519793489|-16.67567901261|-16.67567901261|-16.67567901261|-16.766310317067|-17.065758279346|-17.065758279346|-17.065758279346|-17.065758279346|-17.065758279346|-17.065758279346|-17.065758279346|-17.065758279346|-17.065758279346|-17.065758279346|-17.065758279346|-17.257508970392|-17.266120832377|-17.899023657831|-18.363359643124|-19.285954847494|-19.94883885931|-20.590931951459|-21.089924877943|-21.582137710586|-22.191264080488|-22.815849859939|-23.345388288217|-24.374875566383|-25.247640632942|-25.460544167422|-25.460544167422|-25.966715983178|-26.931350685519|-27.287611618486|-28.34179056005|-28.3658779762|-28.709309116758|-29.288120393131|-29.695134088037|-30.347371230123|-30.938746171525|-32.931939978655|-35.016819589563|-35.016819589563|-35.016819589563|-35.016819589563|-35.016819589563|-35.016819589563|-35.016819589563|-35.932576622375|-38.513974046054|-39.240526357561|-40.279828866903|-40.279828866903|-40.279828866903|-40.279828866903|-40.279828866903|-40.279828866903|-40.279828866903|-40.279828866903|-40.922877175579|-40.922877175579|-40.922877175579|-41.703196480284|-42.172996470674|-42.512343144398|-42.512343144398|-42.777604553414|-43.197339876175|-44.602597192129|-46.238998787492|-47.143332579499|-47.737034588794|-48.455290501181|-48.455290501181|-49.013160190658|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746|41.498546375746
03204|6339|/equities/leoni-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.58892652259016|-0.66006279216038|-0.71184755117614|-0.78744727870843|-0.87494141250872|-0.95029602630297|-1.0301622564413|-1.055513628083|-1.1780151404799|-1.2235445885594|-1.2884939758573|-1.4194099735987|-1.518205531413|-1.628117263841|-1.7128247309916|-1.8629163649008|-2.0471570578797|-2.1053411792366|-2.3779624248708|-2.8768749115826|-3.8031332142884|-4.5172369952262|-4.6454855728216|-4.820095027825|-4.890105566869|-5.0443394818679|-5.4081550746908|-5.5739499628268|-7.0627221597259|-7.43401485798|-7.43401485798|-7.43401485798|-7.43401485798|-7.43401485798|-7.5527943915487|-8.0708823277288|-8.4454249357442|-8.5965830987537|-8.8856226267826|-8.8856226267826|-8.8856226267826|-8.8856226267826|-8.8856226267826|-8.8856226267826|-8.8856226267826|-8.8856226267826|-8.8856226267826|-9.4079140361163|-9.9410054664078|-9.9410054664078|-10.05695046101|-10.235222775782|-10.247052013812|-10.247052013812|-10.247052013812|-10.247052013812|-10.484786289633|-10.484786289633|-10.503501537038|-10.503501537038|-10.876390380542|-11.149878019405|-11.295089260759|-11.295089260759|-11.295089260759|-11.295089260759|-11.341210118071|-12.11384411999|-12.347327139073|-12.526097799471|-12.526097799471|-12.526097799471|-12.526097799471|-12.526097799471|-12.526097799471|-12.526097799471|-13.105704720188|-13.105704720188|-13.105704720188|-13.105704720188|-13.105704720188|-13.105704720188|-13.930505204387|-14.012229262322|-14.012229262322|-14.012229262322|-14.088865238792|-14.24429523323|-14.946438650003|-15.067154305634|-16.022393961148|-16.919882106998|-17.692811469813|11.973845595095|11.973845595095|11.973845595095|11.973845595095|11.973845595095|11.973845595095|11.973845595095|11.973845595095|11.973845595095|11.973845595095|11.973845595095|11.042443612623|11.042443612623|11.042443612623|11.042443612623|11.042443612623|11.042443612623|11.042443612623|11.042443612623|11.042443612623|11.042443612623|11.042443612623|9.7271482700113
03205|19857|/equities/logwin-ag|DAXCLASSIC||254.39276682039|254.39276682039|254.39276682039|247.77315473311|247.77315473311|247.77315473311|247.77315473311|237.08128303679|233.21146053924|233.21146053924|227.79051171027|-264.05775040392|-264.05775040392|-264.05775040392|-264.05775040392|-264.05775040392|-264.05775040392|-264.05775040392|-264.05775040392|-264.05775040392|241.48581398615|241.48581398615|241.48581398615|241.48581398615|241.48581398615|241.48581398615|241.48581398615|241.48581398615|241.48581398615|239.65090442905|230.38989381006|-255.74776130155|-255.74776130155|-255.74776130155|-255.74776130155|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-256.04673853189|-257.71859836876|-258.02066485418|-261.80073872687|-262.00082080763|-263.61335285419|-263.61335285419|-263.61335285419|-263.61335285419|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|237.19598922744|-267.16655799475|-267.16655799475|-267.16655799475|-267.16655799475|-267.16655799475|-267.16655799475|-267.16655799475|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|244.72879666744|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-273.04562380456|-278.82847089395|-281.70270875504|-281.70270875504|-281.70270875504|-281.70270875504|-281.70270875504|-281.70270875504|-281.70270875504|-281.70270875504|-281.70270875504|-281.70270875504|-286.33634306115|-286.73983959006|-286.73983959006|-286.73983959006|-295.37759954451|253.42707421572|253.42707421572|253.42707421572|253.42707421572|253.42707421572|253.42707421572|253.42707421572|253.42707421572|253.42707421572|251.07932264043|251.07932264043|251.07932264043|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-294.91129077255|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-299.40794694821|-308.56438549801|245.76112013686|245.76112013686|245.76112013686|245.76112013686|245.76112013686|245.76112013686|245.76112013686|239.84568904095|229.05076560106|221.72307289007|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|214.10831255374|213.89812505971|199.53377923143|199.53377923143|199.53377923143|192.14864359048|189.72071510053|180.80079455615|172.22310506239|168.47914205233
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||14.931490170651|14.931490170651|14.931490170651|14.931490170651|14.346099680986|14.15677697827|13.401974759384|13.199351805576|13.199351805576|11.619438881055|-12.373278708789|-12.373278708789|-12.373278708789|-12.373278708789|-12.570309475101|-12.689232750112|-12.72692560639|-12.741028462141|-12.97892089496|-13.154356486377|-13.160396212535|-13.278870694372|-13.278870694372|-13.278870694372|-13.382078294989|-13.557864645054|-13.736516505402|-13.746129439851|-13.901255261655|-14.262505464814|-14.580561881884|-14.695068524529|-14.844519957623|-15.093911127604|-15.237679115442|-15.580754721063|-15.950838472995|14.16874263338|14.16874263338|14.16874263338|14.16874263338|14.16874263338|14.16874263338|14.16874263338|14.16874263338|14.16874263338|14.16874263338|14.16874263338|14.16874263338|14.16874263338|11.959713750986|-13.296649907955|-13.296649907955|-13.496278152343|-13.723642571631|-14.148491576714|-14.481657084936|-14.562952263614|-14.903279922031|-15.264756041128|-15.588617993017|-15.965130488763|-16.177923009008|-16.428916992487|-16.428916992487|-16.97657454206|-17.701749565353|-18.346388024478|-18.701541232167|-19.268379422358|-19.553755040888|-19.920838722392|-20.079074050571|-20.079074050571|-20.079074050571|-20.079074050571|-20.079074050571|-20.079074050571|-20.079074050571|-20.115638363787|-20.361820764485|-20.490912193659|-20.523234626323|-21.042484359244|-21.358314916271|-21.831461611476|-22.557179759041|-23.452422166418|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.114218104314|21.093576180086|20.71508379683|20.483425995874|17.792695890056|-23.227166886701|-23.227166886701|-23.227166886701|-23.944032910888|-23.944032910888|-25.375534117299|-25.375534117299|-25.375534117299|-25.375534117299|-25.375534117299|-25.375534117299|-25.375534117299|-25.678702676058|-25.678702676058|-25.678702676058|-25.678702676058|-25.678702676058|-25.678702676058|-25.678702676058|-27.943002210458|-28.075648853908|-28.075648853908|-28.075648853908|-28.075648853908|-28.075648853908|-28.075648853908|-28.075648853908|-28.075648853908|-28.802261043328|-28.802261043328|-28.802261043328|-28.942389588862|-28.942389588862|-28.942389588862|-28.942389588862|-28.942389588862|-28.942389588862|-28.942389588862|-28.942389588862|-28.969321892559|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|26.128007457394|25.83844889315|25.83844889315|25.83844889315|25.83844889315|25.83844889315|25.83844889315|25.83844889315|25.83844889315|25.83844889315|25.83844889315|25.83844889315|25.442057397249|25.442057397249|25.442057397249|25.442057397249|25.442057397249|25.442057397249|25.442057397249|25.135619669361|24.779040395477|24.779040395477|24.779040395477|24.779040395477|24.779040395477|24.28782257687|24.008691836849|23.698546570159|23.522377633778|23.522377633778|23.522377633778|23.522377633778|23.522377633778|23.522377633778|23.522377633778|22.813753180733|-26.195828909089|-26.884255085179|-27.026949522439|-27.674388591386|-27.793764211444|-27.893072024217|-27.940427895589|-27.940427895589|-27.940427895589|-27.940427895589|-27.940427895589|-28.978253810718|-29.17478609872|-29.17478609872|-29.17478609872|-29.17478609872|-29.17478609872|-29.738650860524|-30.339553994199|-30.339553994199|-30.339553994199|-30.339553994199|-30.339553994199|-30.339553994199|-30.339553994199|-30.339553994199|-30.339553994199|-30.732836902429|-31.158707499823|-31.26523163619|-31.457075528922|-31.457075528922|-32.030083793867|27.661279035815|27.661279035815|27.661279035815|27.661279035815|27.661279035815|27.661279035815|27.661279035815|27.661279035815|27.661279035815|27.661279035815
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||-9.573772017606|-9.7105245241941|7.6475004402428|7.6475004402428|7.6267787314818|7.5848651304692|7.4667387952242|7.40754077906|7.40754077906|7.40754077906|7.40754077906|7.0822676340141|7.0705900093409|7.0705900093409|6.7870736353304|6.7870736353304|6.7448541148492|6.7448541148492|6.7448541148492|6.7448541148492|6.7448541148492|6.7448541148492|6.7448541148492|6.7448541148492|6.7448541148492|6.7448541148492|6.7448541148492|6.7448541148492|6.7448541148492|6.7448541148492|6.7448541148492|6.6231717250953|6.1609687167417|6.1296774877455|6.1296774877455|5.8885304942558|5.8312558349448|5.8195978335115|5.8195978335115|5.8195978335115|5.8195978335115|5.8195978335115|5.8195978335115|5.8195978335115|5.8195978335115|5.8195978335115|5.8195978335115|5.8195978335115|5.8195978335115|5.8195978335115|5.8195978335115|5.8195978335115|5.8195978335115|5.8195978335115|5.7207754907313|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.5729333052406|5.3840369261381|5.3352973698094|5.3352973698094|5.3352973698094|-6.6544080880404|-6.6544080880404|-6.6544080880404|-6.6544080880404|-6.6544080880404|-6.6544080880404|-6.720870246172|-6.8855146903768|-6.8855146903768|-6.8855146903768|-6.8855146903768|-6.8855146903768|-6.8855146903768|-7.0279050424115|-7.2893390472748|-7.5680433441111|-7.6346037044468|-7.7374488396052|-7.9923905609153|-7.9923905609153|-7.9923905609153|-7.9923905609153|-8.0002116889979|-8.0140684741499|-8.0140684741499|-8.0140684741499|-8.0140684741499|-8.0140684741499|-8.2742428136933|6.8444044807211|6.8444044807211|6.8444044807211|6.8444044807211|6.8444044807211|6.8444044807211|6.8444044807211|6.8444044807211|6.8444044807211|6.8444044807211|6.8444044807211|6.8444044807211|6.8444044807211|6.3837276276235|-8.1434325935828|-8.1434325935828|-8.1434325935828|-8.1434325935828|-8.1434325935828|-8.4024251834537|-8.6580832419556|-8.8142594162802|-9.2225104508775|-9.4557892677936|-9.5844322440528|-9.7311468651453|-9.7979406306654|-9.9004894306825|-10.221932946594|-10.372835580407|-10.372835580407|-10.372835580407|-10.372835580407|-10.629039278625|-10.937932534349|9.0327551138565|9.0327551138565|9.0327551138565|9.0327551138565|9.0327551138565|9.0327551138565|9.0327551138565|9.0327551138565|9.0327551138565|9.0327551138565|9.0327551138565|9.0327551138565|9.0327551138565|9.0327551138565|9.0327551138565|9.0327551138565|9.0327551138565|8.4468941437055|8.245692130477|8.245692130477|8.245692130477|8.245692130477|8.0466029076121|7.6197810071863|7.127367591213|6.8203909859229|6.8203909859229|6.8203909859229|6.5852679925019|6.42902002918|6.2615220346635|5.9880245834132|5.8156386911361|5.6775428519744|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.5192172584078|5.4113525347733|5.3903263182488|5.3903263182488|5.3903263182488|5.3903263182488|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.1823075921712|-7.2922353381777|-7.5606026511352|-7.8035179885405|-7.81106679|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266|6.5735137396266
03208|19863|/equities/masterflex-ag|DAXCLASSIC||11.723889289866|11.723889289866|11.723889289866|11.723889289866|11.618210989646|11.423012210717|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|11.402886556031|10.658762691685|9.6906893677786|9.6906893677786|9.6906893677786|9.6088759687304|9.6088759687304|9.54706874634|9.54706874634|9.3965967630486|9.3965967630486|9.3965967630486|8.9516630966404|8.9516630966404|8.9240699696253|8.8806543167763|8.8806543167763|8.8806543167763|8.8806543167763|8.8806543167763|8.8806543167763|8.8806543167763|8.8806543167763|8.7448957949091|8.7448957949091|8.7448957949091|8.6871062946771|8.6834516737698|8.5988350150583|8.4137058520315|-9.9144327734499|-9.9144327734499|-9.9144327734499|-9.9144327734499|-9.9144327734499|-9.9144327734499|-9.9144327734499|-9.9144327734499|-10.02250945698|-10.02250945698|-10.412788472029|-10.511986981335|-10.592823535943|-10.592823535943|-11.078692205244|-11.479227891194|-11.479227891194|-11.479227891194|-11.479227891194|-11.479227891194|-11.479227891194|-11.479227891194|-11.479227891194|-11.479227891194|9.6696588087374|9.6696588087374|9.6696588087374|9.6696588087374|9.6696588087374|9.6696588087374|9.6696588087374|9.6696588087374|9.6696588087374|9.0718432055904|8.952048101579|8.913387023249|8.4898742159635|8.26374906527|8.2097209717058|7.8996899685619|7.7166535100523|7.7166535100523|7.5340599176158|7.4422889414617|7.388098207137|-9.7759904243737|-9.7759904243737|-9.7759904243737|-9.7759904243737|-9.9155451300177|-10.014843623885|-10.014843623885|-10.014843623885|-10.014843623885|-10.014843623885|-10.014843623885|-10.014843623885|-10.083159730444|-10.22906692559|-10.234338053502|-10.234338053502|-10.234338053502|-10.234338053502|-10.234338053502|-10.234338053502|-10.234338053502|-10.531486838435|-10.711652006678|-10.941835153956|-11.117594865581|-11.222994262168|-11.222994262168|-11.222994262168|-11.222994262168|-11.222994262168|-11.222994262168|-11.796660509583|-12.322400347918|9.8303660422015|9.8303660422015|9.8303660422015|9.8303660422015|9.8303660422015|9.8303660422015|9.8303660422015|9.8303660422015|9.8303660422015|9.8303660422015|9.8303660422015|9.1920741431634|8.95785992595|8.8365106897491|8.7905674330546|8.3624286612554|8.3624286612554|8.1065868228324|7.8392000856888|7.8392000856888|7.8392000856888|7.5235557228208|7.4872845709191|7.4836492604532|7.2902228646551|7.2902228646551|7.2902228646551|7.2902228646551|7.2902228646551|7.2902228646551|7.2902228646551|7.2902228646551|7.2902228646551|7.2902228646551|7.2902228646551|7.2902228646551|7.1913585456515|6.6803984412777|6.1142487366301|6.1142487366301|6.1142487366301|6.1142487366301|6.1142487366301|6.1142487366301|6.1142487366301|6.1142487366301|6.1142487366301|6.0262329822831|6.0262329822831|5.9069255729574|5.7376950206644|-7.27938901467|-7.27938901467|6.2552052539909|6.2552052539909|6.2552052539909|6.2552052539909|6.2552052539909|6.2552052539909|6.2552052539909|6.0113394572032|6.0025991945016|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.0612246875504|-7.3924717775693|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917|6.0622049338917
03209|949642|/equities/max-automation-ag|DAXCLASSIC||-4.6820378779576|-4.6820378779576|-4.7178198628079|-4.8670220432956|-5.0102686166977|-5.0102686166977|-5.0102686166977|-5.0102686166977|-5.0102686166977|-5.0102686166977|-5.0102686166977|-5.0102686166977|-5.0102686166977|-5.1039736977594|-5.1039736977594|-5.217192913799|-5.3218808722811|-5.8465344455857|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1126634739943|-6.1996259317473|-6.2129176309457|-6.2376861760738|5.3874787835572|5.3874787835572|5.3874787835572|5.3874787835572|5.3874787835572|5.3874787835572|5.3874787835572|5.3874787835572|5.3874787835572|5.3649763827295|5.3408101392538|5.3408101392538|5.3408101392538|5.3408101392538|5.3408101392538|5.3408101392538|5.3297889842756|5.2908768537053|-6.2046501792801|-6.2046501792801|-6.2046501792801|-6.2046501792801|-6.2046501792801|-6.2046501792801|-6.2046501792801|-6.2076346871007|-6.2076346871007|-6.2076346871007|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.5082454537616|5.451383972087|5.3159823946583|5.2210912232517|5.1856570514175|5.1679626204617|5.1679626204617|5.1679626204617|5.1679626204617|5.1679626204617|5.1679626204617|5.1679626204617|5.1679626204617|5.1110693059638|5.0835659089505|5.0835659089505|5.0835659089505|5.0284067064324|4.9960177367987|4.9960177367987|4.9960177367987|4.9677975912957|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.8876902239422|4.7718782046217|4.5743091215445|4.4192321686561|4.4136201163642|4.4136201163642|4.2951336459442|4.1818149703658|4.1488398691306|4.1488398691306|4.1488398691306|4.1488398691306|4.1488398691306|4.1488398691306|4.1488398691306|4.1488398691306|4.1488398691306|4.1488398691306|4.1488398691306|4.0631356911759|4.0631356911759|3.9045950259214|3.90343894842|3.8387517208269|3.8387517208269|-4.6228882919976|-4.6228882919976|-4.6228882919976|-4.6228882919976|-4.6228882919976|-4.6228882919976|-4.6228882919976|-4.6228882919976|-4.6228882919976|-4.6228882919976|-4.6228882919976|-4.6228882919976|-4.7598759213232|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002|-4.8776552118002
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||183.91635368497|183.91635368497|183.91635368497|183.91635368497|183.91635368497|183.91635368497|179.85150409441|176.83500454935|174.51920836955|174.51920836955|174.51920836955|167.52134263283|159.72371098472|157.07634943804|154.51816875494|154.38376300252|154.38376300252|154.38376300252|154.38376300252|154.38376300252|154.38376300252|150.52835093752|150.52835093752|150.52835093752|142.67199245442|142.67199245442|142.67199245442|142.67199245442|142.67199245442|142.67199245442|142.67199245442|142.67199245442|142.67199245442|141.25776837655|136.04157177618|136.04157177618|136.04157177618|136.04157177618|136.04157177618|136.04157177618|136.04157177618|136.04157177618|136.04157177618|136.04157177618|136.04157177618|131.10174641797|130.91304699789|125.98117401214|122.35685085821|118.29294705162|118.29294705162|118.29294705162|106.24771335136|95.586348083407|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-113.4161054692|-117.74011506872|99.522144992978|99.522144992978|99.522144992978|99.522144992978|99.522144992978|99.522144992978|99.522144992978|99.522144992978|95.902381375797|94.058201952519|92.401485691029|92.401485691029|91.204377308469|91.204377308469|91.204377308469|91.204377308469|91.204377308469|89.53819777235|85.78688946548|84.502097880209|83.869821408274|83.869821408274|83.869821408274|83.205360256833|82.435877509412|82.435877509412|82.435877509412|82.435877509412|82.435877509412|82.435877509412|82.435877509412|79.034307156997|75.221453837771|74.284949386803|73.966613227225|73.929569913388|69.618062655431|-84.094707300858|-84.094707300858|-84.094707300858|-84.094707300858|-84.869944868126|-84.869944868126|-84.869944868126|-84.869944868126|-84.869944868126|-84.869944868126|-84.869944868126|-84.869944868126|-85.827712281587|-86.525238072478|-88.166929496221|-89.66325575874|-90.779299484525|-90.779299484525|-90.779299484525|-90.779299484525|-92.112753016841|-92.112753016841|-92.112753016841|-93.197503521588|-93.419446153273|-95.746231561371|-95.746231561371|-96.074317930398|-96.074317930398|-96.074317930398|-96.074317930398|-96.074317930398|-96.074317930398|-96.074317930398|-98.59923680431|-100.97683971466|-100.97683971466|-101.36871070929|-105.20412233216|81.157220173445|81.157220173445|81.157220173445|81.157220173445|81.157220173445|81.157220173445|81.157220173445|81.157220173445|81.157220173445|81.157220173445|-103.9030894018|-103.9030894018|-103.9030894018|-103.9030894018|-103.9030894018|-103.9030894018|-104.32010086121|-105.3161728949|-105.3161728949|-106.97907904459|-112.86564465445|-120.56182925879|-121.36314039958|-122.65904734679|-126.31560731539|-130.86178446488|-132.8464318456|-135.4987914789|-135.4987914789|-135.4987914789|-135.4987914789|-135.4987914789|-135.4987914789|-138.82087959054|-139.2285141427|-139.2285141427|-139.2285141427|-139.2285141427|-139.2285141427|-139.2285141427|-139.2285141427|-139.2285141427|-139.2285141427|-139.2285141427|-139.2285141427|-139.2285141427|-139.2285141427|-139.2285141427|-139.2285141427|-141.96501334052|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|115.87258966928|114.66666218878|114.66666218878|114.66666218878|114.49629250766|113.79588022498|111.22207992788|111.22207992788|108.58505658999|108.58505658999|108.58505658999|108.58505658999|108.58505658999|106.01462697232
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||3.262910405982|3.262910405982|3.262910405982|3.262910405982|3.262910405982|3.262910405982|3.262910405982|3.262910405982|3.2087891942797|3.1353214059205|3.0605348600861|3.0605348600861|3.0605348600861|3.0605348600861|3.0605348600861|3.0132312703368|3.0132312703368|3.0132312703368|3.0132312703368|3.0132312703368|2.9902570035984|2.9436188303685|2.8395765581899|2.7215475945575|2.7215475945575|2.7215475945575|2.7215475945575|2.7215475945575|2.7215475945575|2.7215475945575|2.7215475945575|2.7215475945575|2.7215475945575|2.7215475945575|2.7215475945575|2.7215475945575|2.7215475945575|2.7215475945575|2.7215475945575|2.7215475945575|2.6261640024299|2.5801822291606|2.5417048512355|2.5417048512355|2.5417048512355|2.5417048512355|2.5417048512355|2.5417048512355|2.5417048512355|2.5417048512355|2.5417048512355|2.5417048512355|2.457449747286|2.4216213995352|2.4216213995352|2.4216213995352|2.4216213995352|2.4216213995352|2.4216213995352|2.3329125702529|2.1454584929843|-2.7923459350166|-2.7923459350166|-2.7923459350166|-2.7923459350166|-2.7923459350166|-2.7923459350166|-2.7923459350166|-2.7923459350166|-2.7923459350166|-2.7923459350166|-2.7923459350166|-2.7923459350166|-2.7923459350166|-2.7923459350166|-2.7923459350166|-2.8081620996857|-2.836743234811|-2.836743234811|-2.9286034760848|-2.9744836298481|-2.9744836298481|-2.9744836298481|-2.9744836298481|-2.9744836298481|-2.9744836298481|-2.9744836298481|-2.9744836298481|-2.9744836298481|-2.9822019711266|-2.9822019711266|2.4988355365312|2.4988355365312|2.4988355365312|2.4988355365312|2.4622574191738|2.4622574191738|2.4622574191738|2.3869527955241|2.3543920538367|2.2815465818446|-2.6979880019657|-2.6979880019657|-2.6979880019657|-2.6979880019657|-2.6979880019657|-2.8277642776163|-2.8775159042843|-2.896128844527|-2.9008996963839|-2.9008996963839|-2.9067881045278|-2.9067881045278|-2.9067881045278|-2.9067881045278|-2.9067881045278|-2.9067881045278|-2.9067881045278|-2.9067881045278|-2.9067881045278|-2.9067881045278|-2.936431268579|-2.9432340019068|-2.9432340019068|-2.9432340019068|-2.9432340019068|-2.9432340019068|-3.0119935064571|-3.0119935064571|-3.0119935064571|-3.0119935064571|-3.1655483940197|-3.2124052772493|-3.2124052772493|-3.2182280365594|-3.3091422522474|-3.348069005598|-3.348069005598|-3.348069005598|-3.3567433681636|-3.4119370609024|-3.4165967735426|-3.4354552374478|-3.4354552374478|-3.4354552374478|-3.4427280808152|-3.4863645395373|-3.4915162016656|-3.5182253911206|-3.5182253911206|-3.5182253911206|-3.5302504780236|-3.6002782983188|-3.6236425950134|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|3.0518798366592|2.9198664443808|-3.4033242419482|-3.4033242419482|-3.4033242419482|-3.4592492663331|-3.5091657598225|-3.5190730182559|-3.5778589346046|-3.580954403572|-3.6397729056426|-3.6397729056426|-3.6397729056426|-3.6997476570417|3.3131766333649|3.3131766333649|3.3131766333649|3.3131766333649|3.3131766333649|3.3131766333649|3.3131766333649|3.3131766333649|3.3131766333649|3.3131766333649|3.3131766333649|3.3131766333649|3.3131766333649|3.2289835408966|3.2289835408966|3.19886850178|-3.7781428318928|-3.7781428318928|-3.7781428318928|-3.7781428318928|-3.7781428318928|-3.8541269221068|-3.8541269221068|-3.8856965875361|-3.9152184433113|-3.9357982947176|-4.0519980406039|-4.1388868066197|-4.2576519882817|-4.2696133626985|-4.2895703992896|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.3176713420935|-4.4529679962868|-4.4699645250898|-4.5210716956038|-4.5423019189723|-4.5445703894866|-4.5445703894866|-4.568411578842|-4.6204573204209|-4.7000389485535|-4.7000389485535|-4.7000389485535|-4.7000389485535|-4.7000389485535
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-17.302722189214|13.827434711637|13.827434711637|13.827434711637|13.827434711637|13.371593772241|12.809992974271|12.809992974271|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|12.110231047265|11.936923748246|11.306581768715|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-14.220475780851|-15.118306279057|-15.173142618755|-15.173142618755|-15.173142618755|-15.173142618755|-15.173142618755|-15.173142618755|-15.173142618755|-15.173142618755|-15.219064918099|-15.219064918099|-15.354847533037|-15.354847533037|-15.354847533037|-15.354847533037|-15.354847533037|-16.126496905011|-16.508330417918|-16.767033498869|-17.294482197348|14.130014758925|14.130014758925|14.130014758925|14.130014758925|14.130014758925|14.130014758925|14.130014758925|14.130014758925|14.130014758925|14.130014758925|14.130014758925|14.130014758925|14.130014758925|14.130014758925|14.130014758925|14.130014758925|14.064586693392|14.064586693392|13.084371353026|-16.878419606455|-16.878419606455|-16.878419606455|-16.878419606455|-16.878419606455|-16.878419606455|-16.878419606455|-16.878419606455|-16.878419606455|-16.878419606455|-16.878419606455|-16.878419606455|-16.878419606455|-16.878419606455|-16.878419606455|-16.878419606455|-16.878419606455|14.225665754138|14.225665754138|14.225665754138|14.225665754138|14.225665754138|14.225665754138|14.225665754138|14.225665754138|14.225665754138|14.225665754138|14.225665754138|14.225665754138|14.225665754138|14.225665754138|14.225665754138|14.092962682311|13.476624634602|-17.353757496339|-17.353757496339|-17.353757496339|-17.353757496339|-17.595285490334|-17.980317145784|-18.493685861649|-18.659650851424|-18.722945161589|-18.995495102944|-19.016105888223|-19.313451181888|-20.13235943473|-20.13235943473|-20.13235943473|-20.13235943473|-20.13235943473|-20.13235943473|-20.13235943473|-20.13235943473|-21.50262178488|-21.748808885245|-21.748808885245|-21.748808885245|-22.261739666849|-22.261739666849|-22.387950205987|-22.387950205987|-22.575707933566|-22.575707933566|-22.575707933566|-22.575707933566|-22.575707933566|-22.575707933566|-22.575707933566|-22.575707933566|-22.575707933566|-22.575707933566|-22.575707933566|-22.575707933566|-22.848529779933|-22.848529779933|-22.848529779933|-22.848529779933|-22.848529779933|-22.848529779933|-23.097931261415|-23.097931261415|-23.097931261415|-23.097931261415|-23.097931261415|-23.097931261415|-24.357853411262|-24.357853411262|-24.357853411262|-24.357853411262|-24.357853411262|-25.333170359471|-25.746855887151|-28.438728924566|-31.085532247031|-31.085532247031|-31.085532247031|-32.070036529395|-32.728699147302|-32.728699147302|-32.728699147302|-32.728699147302|-32.728699147302|-32.728699147302|-32.728699147302|-32.728699147302|-32.728699147302|-32.728699147302|-32.728699147302|-32.728699147302|-32.728699147302|-32.728699147302|-32.728699147302|-32.728699147302|-33.312444090399|-35.78882638564|-36.584259007025|-36.584259007025|-36.584259007025|-36.584259007025|-36.584259007025|-36.584259007025|-38.691873613573|-38.691873613573|-38.691873613573|-38.691873613573|-40.526389741575|-40.526389741575|-41.946857397473|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|33.320367411943|32.908741187356|31.412490632028|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726|30.494725452726
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||4.7856413819811|4.7307128352613|4.6985697660944|4.6606327862763|4.6279254060347|4.6154725663484|4.5110807808043|4.4273120464883|4.3970135121436|4.3083481158251|3.3999116393764|-4.7084217522542|-4.7084217522542|-4.7190795445884|-4.7238436499692|-4.7238436499692|-4.7238436499692|-4.7548264308613|-4.9398070887108|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0188775759672|-5.0456205893121|-5.0456205893121|-5.1786673069689|-5.1786673069689|-5.2160089370024|-5.2160089370024|-5.4100100857694|-5.685844671139|-5.7873274081381|-5.9240360028666|-5.9240360028666|-5.9240360028666|-5.9844506754111|-5.9844506754111|-5.9844506754111|-5.9844506754111|-5.9844506754111|-5.9844506754111|-5.9844506754111|-6.2146117437361|-6.4083463338215|-6.4867739839905|-6.5025354456452|-6.5025354456452|-7.1881503343083|-7.2581392091|-7.2581392091|-7.2581392091|-7.2581392091|-7.2581392091|-7.2581392091|-7.2581392091|-7.2581392091|-7.2641233715872|-7.2641233715872|-7.2641233715872|-7.2641233715872|-7.2641233715872|-7.2641233715872|-7.2641233715872|-7.4962482754235|-7.5105536054511|-7.6228372599172|-7.7484306522528|-8.1221449847927|-8.2165500053554|-8.3383890135188|-8.406467721185|-8.406467721185|-8.4680709431753|-8.4680709431753|-8.4680709431753|-8.4680709431753|-8.4680709431753|-8.4680709431753|-8.5933931584365|-8.5933931584365|-8.5933931584365|-8.6582147804903|-8.6716849617515|-8.6716849617515|-8.6902055533235|-8.769394984014|-8.9591605572141|-8.9591605572141|-9.0296224916685|-9.0787011832536|-9.0787011832536|-9.0787011832536|-9.0787011832536|-9.0787011832536|-9.2416125106084|-9.7540139939242|7.9817816853599|7.9817816853599|7.9817816853599|7.9817816853599|7.9817816853599|7.9817816853599|7.9336468511242|7.875162739822|7.6001808326208|7.332700747115|6.9530008301278|6.7848769393404|6.7848769393404|6.7431964572756|6.6372494678547|6.6372494678547|5.9630545489049|-8.1401233736725|-8.1401233736725|-8.1401233736725|-8.1401233736725|-8.215414690094|-8.9471273412493|-9.3321742939234|-9.3321742939234|-9.3321742939234|-9.3999153162903|-9.6724237977351|-9.6724237977351|-9.6724237977351|-9.6724237977351|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-9.7369128764436|-10.444125632529|-10.710803339209|-10.710803339209|-10.710803339209|-10.710803339209|-11.038447933425|-11.176156297344|-11.176156297344|-11.176156297344|-11.176156297344|-11.230729384575|-11.794476715893|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|10.008865375523|9.6523508177908|9.5302542053785|9.5302542053785|9.5302542053785|9.5302542053785|9.5302542053785|9.5302542053785|9.5302542053785|9.5302542053785|9.5302542053785|9.130281801922
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8310845936146|-5.8639828457663|-5.984425228418|-6.0299171006029|-6.0802991446905|-6.0802991446905|-6.0802991446905|-6.0802991446905|-6.0802991446905|-6.2114436689409|-6.2238263888924|-6.2292867988288|-6.2292867988288|-6.2292867988288|-6.2292867988288|-6.3614298072059|-6.4514562601169|-6.4514562601169|-6.5155642374825|-6.5155642374825|-6.5155642374825|-6.5810050857008|-6.5810050857008|-6.7093907258586|-6.7093907258586|-6.7093907258586|-6.7093907258586|-6.7093907258586|-6.7093907258586|-6.7093907258586|-6.7093907258586|-6.7909896530129|-6.870544080096|-7.0589380310172|-7.0884136997905|-7.0884136997905|-7.0884136997905|-7.0884136997905|-7.1653254222535|-7.1653254222535|-7.1836949136149|-7.5041053324156|-7.6128951210902|-7.6421056477146|-7.7190062434494|-8.2850070431298|-8.8555633971499|6.4717921458745|6.4717921458745|6.4717921458745|6.2825469135205|5.9917187292223|-7.0865970381008|-7.0865970381008|-7.0865970381008|-7.0865970381008|-7.0865970381008|-7.0865970381008|-7.0865970381008|-7.0865970381008|-7.0865970381008|-7.0865970381008|-7.4045227085103|-7.4045227085103|-7.4045227085103|-7.455025199889|-7.5861388619728|-7.6512654816648|-7.7041838738147|-7.7768710291853|-7.8215232862886|-7.8655814080168|-7.8923126755742|-7.9639060469195|-7.9639060469195|-7.9639060469195|-8.0282792039032|-8.0282792039032|-8.0837162767575|-8.0837162767575|-8.0837162767575|-8.0957958471693|-8.2481068783245|-8.3340075737063|-8.4052559247507|-8.4052559247507|-8.5530622922595|-8.6228469702066|-8.703163395597|-8.7245097208329|-8.7245097208329|-8.7245097208329|-8.7245097208329|-9.249455192388|7.2964177272452|7.2964177272452|7.2964177272452|7.2964177272452|7.2319520416101|7.2319520416101|7.2319520416101|7.1243905427545|7.0196179846297|7.0196179846297|6.8717983011151|6.6018069176572|6.6018069176572|6.6018069176572|6.6018069176572|-8.2711525282387|-8.2711525282387|-8.2711525282387|-8.2711525282387|-8.2711525282387|-8.2711525282387|-8.2711525282387|-8.670725275093|-8.7452501202223|-9.1113892290986|-9.1257888326425|-9.1257888326425|-9.3119875600359|-9.3994306646476|-9.5840012207585|-9.5840012207585|-9.5840012207585|-9.5840012207585|-9.6738904201275|-9.7597413901054|-9.7597413901054|-9.8527674296711|-9.8527674296711|-9.950297366603|-10.039219206156|-10.153996398579|-10.153996398579|-10.153996398579|-10.153996398579|-10.153996398579|-10.153996398579|-10.153996398579|-10.153996398579|-10.153996398579|-10.153996398579|-10.153996398579|-10.153996398579|-10.153996398579|-11.259995675232|-12.18506477592|-12.18506477592|-12.18506477592|-12.18506477592|9.6631356995166|9.6631356995166|9.6631356995166|9.6631356995166|9.6631356995166|9.6631356995166|9.6631356995166|9.6631356995166|9.6631356995166|9.6631356995166|9.6631356995166|9.6631356995166|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136|9.6613201310136
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||-1.6778974242394|-1.678877323157|-1.678877323157|-1.678877323157|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.2436269786515|1.210418863049|1.1527701775121|1.1527701775121|1.1508557112004|1.1487285264097|1.1358095018689|-1.9082366736375|-1.9082366736375|-1.9082366736375|-1.9082366736375|-1.9082366736375|-1.9082366736375|-1.9082366736375|-1.9082366736375|-1.9082366736375|-1.9082366736375|-1.9082366736375|-1.9082366736375|-1.9474851788904|-1.9858169160315|-2.1622965095251|-2.2109381918762|-2.2109381918762|-2.2109381918762|-2.2109381918762|-2.2661187599972|-2.2661187599972|-2.2661187599972|-2.2661187599972|-2.2661187599972|-2.2661187599972|-2.2661187599972|-2.2661187599972|-2.2661187599972|-2.2661187599972|-2.2661187599972|-2.2661187599972|-2.2661187599972|-2.2661187599972|-2.3812431241489|-2.6602700778087|-2.807522377288|-2.903913679957|-2.9582374926403|-3.0330092578262|-3.0330092578262|-3.1127881903483|-3.2158756674476|-3.2865285808453|-3.3361429036336|-3.337522169773|-3.337522169773|-3.3493483940077|-3.3493483940077|-3.4131649643527|-3.6540722483117|-3.6811913642308|-3.7179903755608|-3.8038781230122|-3.8643089868923|-3.8726443919425|-3.8726443919425|-3.8726443919425|-3.8726443919425|-3.8726443919425|-3.8726443919425|-3.90419063265|-3.90419063265|-4.0470253986448|2.8623994137303|2.8623994137303|2.8623994137303|2.8623994137303|2.8623994137303|2.8623994137303|2.8623994137303|2.8623994137303|2.8623994137303|2.8290425099287|2.8290425099287|2.7489359684954|-3.7172069363025|-3.7172069363025|-3.7172069363025|-3.7172069363025|-3.7172069363025|-3.7172069363025|-3.7172069363025|-3.7172069363025|-3.7582855017347|-3.7622616458119|-3.7650412330218|-3.7650412330218|-3.7650412330218|-3.7650412330218|-3.7650412330218|-3.8061569012081|-4.0026743717629|-4.2132493464636|3.0048222917139|3.0048222917139|3.0048222917139|3.0048222917139|3.0048222917139|3.0048222917139|3.0048222917139|3.0048222917139|3.0048222917139|3.0048222917139|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.9791628569158|2.8430147320779|2.8430147320779|2.8430147320779|2.8430147320779|2.8430147320779|2.8430147320779|2.8430147320779|2.8430147320779|2.6505719589692|-4.4877969518232|-4.4877969518232|-4.4877969518232|-4.4877969518232|-4.4877969518232|-4.4877969518232|-4.9511632935788|-5.1818479185398|-5.7870534928966|-6.0406146085183|-6.1415163185773|-6.4589073025052|-6.6612858333924|-6.9153175926582|-7.189797465048|-7.7569971261662|-7.7783301338268|-8.0292556004075|-8.1437870055761|-8.1437870055761|-8.1437870055761|-8.2719852249435|-8.2719852249435|-8.2719852249435|-8.6208166856028|-9.4520186868484|-9.7733542353108|-9.8098381261245|-10.680931168598|-11.156590229716|-11.942322738134|-12.122302540102|-12.427836373955|-12.848985304997|-13.118594397622|-13.469549167507|-13.83949930177|-13.84194397381|-14.149659839504|-14.56017771389|-15.180753184976|-15.842008350483|-15.842008350483|-15.842008350483|-15.842008350483|-16.17056454353|-16.76451618067|-17.505573875281|-18.483415690366|-18.894350731045|-19.898722820448|-21.18135847534|-23.838175979866|-24.385139205347|-24.385139205347|-24.385139205347|-24.951265470066|-25.555850496864|-27.157611413108|-27.619796772003|-27.619796772003|-27.619796772003|-27.619796772003|-27.619796772003|-27.619796772003|-27.619796772003|-27.619796772003|-27.619796772003|-28.371995735168|-28.799996376038|||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.7404670321716|-7.8421857714402|-7.9707619216428|-8.3458087144334|-8.3458087144334|-8.3458087144334|-8.3458087144334|-8.3458087144334|-8.3458087144334|-8.3458087144334|-8.3458087144334|-8.4570096795249|-8.659455068077|-9.051616809065|7.3589108231451|7.3589108231451|7.3589108231451|7.3589108231451|7.2404457622366|7.2404457622366|7.2404457622366|7.2404457622366|7.2404457622366|7.0616064130815|6.9006739258272|6.824251849226|6.824251849226|6.824251849226|6.824251849226|-8.1926450349935|-8.1926450349935|-8.1926450349935|-8.1926450349935|-8.4179386406086|6.8889569144622|6.3910633039889|6.1361642650745|6.1361642650745|6.1361642650745|6.1361642650745|6.1361642650745|6.1361642650745|6.003515779087|5.7939061976242|5.5321180927276|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.371364044866|-6.4909810658439|-6.4909810658439|-6.4909810658439|-6.4909810658439|-6.4909810658439|-6.5652754962177|5.6171753369006|5.6171753369006|5.6171753369006|5.6171753369006|5.6171753369006|5.6171753369006|5.6171753369006|5.6171753369006|5.5679724969503|5.4521914365155|5.1435461709083|4.9600860827478|4.9600860827478|4.9600860827478|4.9600860827478|4.9600860827478|4.9467624021141|4.8352913406788|4.7792125838|4.7207920172698|4.6964354624226|4.6701673389308|4.6701673389308|4.659563944777|4.659563944777|4.659563944777|4.6256266413355|4.5751406415992|4.5396719422433|4.5396719422433|4.5396719422433|4.3338021135433|-5.218306989255|-5.218306989255|-5.218306989255|-5.218306989255|-5.218306989255|-5.218306989255|-5.218306989255|-5.218306989255|-5.3164522325358|-5.4605025356965|-5.4797247588587|-5.5494165089342|-5.6468516352677|-5.6492796212328|-5.6630883779672|-5.731487283723|-5.8316524134923|-5.9468359535324|4.9632367390325|4.9632367390325|4.9632367390325|4.9632367390325|4.9632367390325|4.9632367390325|4.9632367390325|4.9632367390325|4.71081858409|-5.7589631845075|-5.7589631845075|-5.7589631845075|-5.7589631845075|-5.7589631845075|-5.7589631845075|-5.7589631845075|-5.7589631845075|-5.7589631845075|-5.7589631845075|-5.7589631845075|-5.7666258336789|-5.8243062498047|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.8946100191783|-5.9081776623937|-6.2024108486672|-6.2024108486672|-6.35545646673|-6.3688405567358|-6.5615852760449|-6.5615852760449|-6.5615852760449|-6.7639836124992|-6.9268736228112|-6.9268736228112|-6.9268736228112|-6.9268736228112|-6.9268736228112|-6.9268736228112|-6.9278074381239|-6.9278074381239|-7.1574779672248|-7.1574779672248|-7.4633088821419|-7.7020099686525|-7.8282678857186|-7.8282678857186|-7.8282678857186|-7.8282678857186|-7.9747417519201|-8.168046588115|-8.3594963488889|-8.3938847579241|-8.5941597360044|-8.5941597360044|-8.5941597360044|-8.5941597360044|-8.5941597360044|-8.5941597360044|-8.8390661762456|7.4579815513423|7.4579815513423|7.4579815513423|7.4579815513423|7.4579815513423|7.4579815513423|7.4579815513423|7.4579815513423|7.4579815513423|7.4579815513423|7.4579815513423|7.4579815513423|7.4579815513423|7.4579815513423|7.4579815513423|7.3383129577428|7.2742137826261|7.2742137826261|6.8180150364039|6.7783239217052|6.7783239217052|6.7783239217052|6.7783239217052|6.7783239217052|6.7783239217052|6.7783239217052|6.6448044083128|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577|6.5491858603577
03217|964815|/equities/mutares-ag|DAXCLASSIC||-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.02963343239|-34.335041112078|-34.335041112078|-35.180601511148|-35.909000513452|-36.90166793653|-37.5745440932|-37.5745440932|-37.5745440932|-37.907276107881|-37.907276107881|-37.907276107881|-37.907276107881|-38.060862172548|-38.291804953495|-38.291804953495|-39.260339706119|-41.058710593842|-43.093012406719|-43.299167649944|-43.299167649944|-43.299167649944|-43.299167649944|-43.299167649944|-43.299167649944|-43.299167649944|-43.299167649944|-43.299167649944|-43.299167649944|-43.299167649944|-43.299167649944|-43.299167649944|-43.299167649944|-44.626854173562|28.420552428096|28.420552428096|24.617279140518|-30.397430374983|-30.397430374983|-30.397430374983|-30.397430374983|-30.397430374983|-30.397430374983|-30.397430374983|-30.397430374983|-30.397430374983|-30.397430374983|-30.397430374983|-30.397430374983|-30.397430374983|-30.397430374983|-30.397430374983|-30.397430374983|-30.797144839899|-32.1801609968|-32.913142941881|-32.913142941881|-32.913142941881|-32.913142941881|-32.913142941881|-33.970714540933|-35.933597023662|-35.933597023662|-37.256774301193|-38.417561530555|-38.417561530555|-38.417561530555|-38.417561530555|-40.111179987021|-40.86242258927|-41.810283655898|-41.810283655898|-41.810283655898|-41.810283655898|-42.055870262535|-44.489855041936|35.038160863286|35.038160863286|35.038160863286|35.038160863286|34.967174795388|34.967174795388|32.952415761151|32.730461448209|32.527729674347|32.527729674347|30.879543091474|30.879543091474|30.879543091474|30.879543091474|30.879543091474|30.879543091474|30.879543091474|30.879543091474|30.879543091474|29.363382526701|29.25269380263|29.25269380263|29.25269380263|29.25269380263|28.247436371683|26.861042066017|26.151157215347|25.679063403065|24.943403971918|24.36211518527|24.282906842242|23.317117823506|22.838464672195|22.799647333724|22.799647333724|21.955162686885|21.583515134984|20.151127779411|-25.455243978744|-25.455243978744|-25.455243978744|-25.506398773187|21.521738163785|21.521738163785|21.521738163785|21.521738163785|21.521738163785|21.521738163785|21.521738163785|21.521738163785|21.254708625824|21.03856579678|20.576183815982|19.829094273279|19.762882292745|19.53097954114|19.131643828636|17.596270941899|17.309745787698|17.041383848276|16.725299588884|16.725299588884|16.725299588884|16.725299588884|16.725299588884|16.725299588884|16.725299588884|16.725299588884|16.725299588884|16.725299588884|16.703110527159|15.890678113436|15.460590354865|15.460590354865|14.90410131681|-19.90263145936|-19.90263145936|-19.90263145936|-19.90263145936|-19.90263145936|-19.90263145936|-19.90263145936|-19.90263145936|-19.90263145936|-19.90263145936|-19.90263145936|-19.90263145936|-19.90263145936|-19.90263145936|-20.220701625749|-21.017446123676|-21.337162692366|-21.360449436111|-21.360449436111|-21.360449436111|-21.360449436111|-21.360449436111|-21.360449436111|-21.360449436111|-21.360449436111|-21.694944093407|-24.081049386859|-24.307832762268|-24.964812963834|-25.694940118806|-25.694940118806|-25.694940118806|-25.694940118806|-25.694940118806|-25.694940118806|-25.694940118806|-25.694940118806|-25.694940118806|-25.694940118806|-25.694940118806|-25.694940118806|-25.694940118806|-25.694940118806|-25.82776435807|-25.82776435807|-26.553890551|-26.553890551|-26.553890551|-26.553890551|-27.502218261098|-27.502218261098|-27.502218261098|-27.502218261098|-27.502218261098|-27.502218261098|-27.502218261098|-27.502218261098|-27.927463759686|21.132757573017|21.132757573017|21.132757573017|21.132757573017|21.132757573017|21.132757573017|21.132757573017|21.132757573017|21.132757573017|21.132757573017|20.954932429932|20.66490812378|20.66490812378|20.152406693353|18.986167272875|-24.162096055172|-24.162096055172|-24.162096055172|-24.162096055172|-24.162096055172|-24.162096055172|-24.162096055172|19.400222643822|19.400222643822|19.400222643822
03218|32557|/equities/mvv-energie|DAXCLASSIC||-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.824560062828|-32.993956875737|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.126221570047|-33.395802295508|-33.528668602641|-33.734513155066|-33.734513155066|-33.734513155066|-33.734513155066|-33.734513155066|-33.734513155066|-33.734513155066|-33.734513155066|-33.734513155066|-33.734513155066|-33.734513155066|-33.734513155066|-33.734513155066|-33.734513155066|-34.116681800756|-34.116681800756|-34.39220088901|-34.39220088901|-34.696331455871|-34.696331455871|-34.696331455871|-34.696331455871|-34.696331455871|-34.696331455871|-34.82925717319|-35.310286065881|-35.422540157972|-35.606839955513|-35.606839955513|-36.140933474638|30.78505640284|30.78505640284|30.78505640284|30.78505640284|30.78505640284|30.78505640284|30.78505640284|30.716731074295|29.920656984777|29.920656984777|29.917395717271|29.841549059161|29.80349609817|29.80349609817|29.80349609817|29.226106775744|29.090117495307|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.899429463599|28.704921456678|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|28.632469664093|27.7971889819|27.780208199697|27.154127113414|-33.239857763436|-33.239857763436|-33.239857763436|-33.239857763436|-33.239857763436|-33.239857763436|-33.239857763436|-33.239857763436|-33.239857763436|-33.239857763436|-33.239857763436|-33.239857763436|-33.239857763436|-33.239857763436|-33.239857763436|-33.239857763436|-33.239857763436|-33.559291397331|-33.559291397331|-33.559291397331|-33.559291397331|-33.559291397331|-33.559291397331|-33.559291397331|-33.559291397331|-33.559291397331|-33.559291397331|-33.559291397331|-33.559291397331|-35.676989593768|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|32.18195164078|31.934774707122|31.934774707122|31.934774707122|31.638640852288|31.098488988165|30.995596137725|30.995596137725|30.995596137725|29.439550204501|28.532833730099|28.305503242696|28.305503242696|28.305503242696|28.305503242696|28.305503242696|28.305503242696|28.305503242696|28.305503242696|28.305503242696|27.550559116166|26.978399568974|26.249244691821|26.249244691821|26.249244691821|25.976938885552|25.889762471661|25.889762471661|25.889762471661|25.889762471661|25.889762471661|25.889762471661
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-16.691273842628|-16.691273842628|-16.691273842628|-16.691273842628|-16.691273842628|-16.691273842628|-16.691273842628|-16.691273842628|-16.691273842628|-16.691273842628|-16.691273842628|-16.691273842628|-16.691273842628|-16.691273842628|-16.691273842628|-16.691273842628|-16.691273842628|-16.760304356477|-17.007004791787|-17.707783335106|13.48146709747|13.48146709747|13.48146709747|13.48146709747|13.48146709747|13.48146709747|13.48146709747|12.815116747971|12.815116747971|12.815116747971|12.815116747971|12.815116747971|12.124574511973|11.892132072902|11.892132072902|11.892132072902|11.324590556331|10.199545189746|-14.108135269393|-14.108135269393|-14.108135269393|-14.108135269393|-14.108135269393|-14.108135269393|-14.108135269393|-14.108135269393|-14.108135269393|-14.108135269393|-14.108135269393|-14.108135269393|-16.039038815222|-17.368932050822|-18.096591625344|13.716715086285|13.716715086285|13.716715086285|13.716715086285|13.716715086285|13.217460884854|12.716067753682|12.366741668791|12.211780150254|12.211780150254|12.13575409881|12.13575409881|12.13575409881|12.13575409881|10.645282310818|-14.750515608907|-14.750515608907|-15.392794720465|-15.604216487467|-15.930240533153|-16.640266945406|-16.746963344729|-17.301070304619|-17.591831410129|-17.591831410129|-17.591831410129|-17.591831410129|-17.591831410129|-17.591831410129|-17.789813161116|-18.770903931968|-19.081003254114|-20.235994685759|16.574622186574|16.574622186574|16.574622186574|16.574622186574|16.574622186574|16.574622186574|16.574622186574|16.574622186574|16.574622186574|16.574622186574|16.315135567887|15.799039303708|15.390044675324|15.170006048823|15.170006048823|15.170006048823|14.570005377293|14.058600612503|-17.208138181817|-17.208138181817|-17.208138181817|-17.208138181817|-17.393950560014|-17.393950560014|-17.393950560014|-17.393950560014|-17.393950560014|-17.538834097563|-18.127593255241|-18.199274302409|-18.199274302409|-18.199274302409|-18.199274302409|-18.199274302409|-18.653638416844|-18.897375855531|-18.900956062908|-18.900956062908|-18.900956062908|-18.900956062908|-18.900956062908|-18.900956062908|-18.900956062908|-18.900956062908|-18.900956062908|-18.900956062908|-18.900956062908|-18.900956062908|-18.900956062908|-19.21132502879|-19.21132502879|-19.21132502879|-19.590554080237|-19.590554080237|-19.590554080237|-20.407838646823|-21.015375261234|-21.241527801009|-21.667807955711|-21.769232002859|-21.914702221161|-22.921336911791|-23.605374308287|-25.232637374334|21.33272385552|21.33272385552|21.33272385552|21.33272385552|21.33272385552|21.33272385552|21.33272385552|21.33272385552|21.33272385552|20.603026230627|20.288917576266|17.904352862518|17.062613494839|16.181792903438|15.728659285986|15.121843591756|-19.268901317074|-19.268901317074|-19.268901317074|-19.268901317074|-19.268901317074|-19.268901317074|-19.268901317074|-19.268901317074|-19.268901317074|-19.268901317074|-19.268901317074|-19.268901317074|-19.268901317074|-19.281001851243|-19.294556024037|-19.294556024037|-19.294556024037|-19.927284958586|-20.33976073025|-21.680289742663|-22.727543774925|-24.164493074773|-24.852215332851|-24.888104774168|-24.888104774168|-27.917338637964|-27.982599236851|-28.505109445127|-28.939011193947|-30.394456547317|-30.481010838715|-30.481010838715|-30.481010838715|-30.481010838715|-31.282957737252|-31.282957737252|-31.282957737252|-31.282957737252|-31.831922062882|-31.831922062882|-33.92658033266|-35.304206536066|-35.304206536066|-35.304206536066|-35.304206536066|-37.28467440368|-37.882516284719|-37.882516284719|-37.882516284719|-39.165017653322|-39.585575157643|-39.930873983468|-39.930873983468|-39.930873983468|-39.930873983468|-39.930873983468|-40.215468427725|-40.215468427725|-40.215468427725|-41.39718481919|-43.526872284112|-43.967990748305|-43.967990748305|-44.386489920975|-44.386489920975|-44.386489920975|-44.386489920975|-44.386489920975|-44.386489920975|-48.207209751739|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435|39.874497076435
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||20.12103077326|19.896067208117|19.896067208117|19.896067208117|19.896067208117|19.877860998011|19.877860998011|19.57540202019|19.406001672451|18.812223232791|-20.441469627431|-20.441469627431|-20.441469627431|-20.441469627431|-20.441469627431|-20.441469627431|-20.441469627431|-20.441469627431|-20.441469627431|-20.441469627431|-20.441469627431|-20.441469627431|-20.462744030479|-21.253048986332|-21.542277329649|-21.652529709301|-21.780588353962|-22.250652857721|-22.434059006307|-22.682287700015|-22.935875476552|-23.128749491057|-23.284842316289|-23.284842316289|-23.284842316289|-23.305379249409|21.273423666339|21.273423666339|21.273423666339|21.273423666339|21.273423666339|21.12602688933|20.920163567119|20.920163567119|20.920163567119|20.920163567119|20.920163567119|20.920163567119|20.920163567119|20.920163567119|20.920163567119|20.920163567119|20.920163567119|20.022404281357|19.937536971632|19.937536971632|19.519485015409|19.042961448455|19.042961448455|19.042961448455|19.042961448455|19.042961448455|19.042961448455|19.042961448455|19.042961448455|19.042961448455|19.042961448455|19.042961448455|-20.117361930713|-20.117361930713|-20.117361930713|-20.117361930713|-20.117361930713|-20.117361930713|-20.117361930713|-20.117361930713|-20.117361930713|-20.117361930713|-20.147068451627|-20.249671241033|-20.249671241033|-20.249671241033|-20.249671241033|-20.249671241033|-20.355189716802|-20.505789771475|-20.505789771475|-20.819944904226|-20.819944904226|-20.819944904226|19.499800342076|19.499800342076|19.499800342076|19.005333310756|18.986213368144|18.986213368144|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-19.906338864744|-20.140376707117|-20.717084509576|-21.11342759314|-21.753808076545|-21.795210055587|-21.795210055587|-21.795210055587|-22.094678009083|-22.405198296496|-22.868144976|-22.868144976|-23.031273191615|-23.179191926502|-23.499102649184|-23.665668762494|-23.917409036743|-23.974899078064|-24.043085340429|-24.043085340429|-24.214538843289|-24.693932514339|-24.726592042876|-25.407324025844|23.161658818604|23.161658818604|23.161658818604|23.161658818604|23.161658818604|23.161658818604|23.161658818604|22.879620294969|22.344022253267|22.237802800329|21.965794179031|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-23.768593225445|-24.187326123941|-24.419250782583|-25.065833736629|-25.095371115175|-26.59485664629|-27.694285501628|25.034109920601|25.034109920601|25.034109920601|25.034109920601|25.034109920601|25.034109920601|25.034109920601|25.034109920601|25.034109920601|25.034109920601|25.034109920601|25.034109920601|25.034109920601|25.034109920601|25.034109920601|24.193455530913|23.548284770947|22.506523911724|-25.20938293214|-25.20938293214|-25.20938293214|-25.20938293214|-25.20938293214|23.577904850245|23.577904850245|23.577904850245|23.577904850245|23.577904850245|23.577904850245|23.577904850245|23.577904850245|23.053226636516|23.030490227179|23.030490227179|23.030490227179|23.022767194594|22.569740861085|22.377490142349|22.293740560969|22.293740560969|22.293740560969|22.293740560969|22.293740560969|22.293740560969|22.293740560969|22.293740560969|21.470822654786|-24.001963623296|-24.001963623296|-24.001963623296|-24.001963623296|-24.001963623296|-24.001963623296|-24.001963623296|-24.001963623296|-24.001963623296|-24.002181485771|-24.223680759505|-24.223680759505|-25.092978240202|-25.814419906615|22.184605506297|22.184605506297|22.184605506297|22.184605506297|20.504159189193|19.4546290797
03221|19880|/equities/paragon-ag|DAXCLASSIC||-2.5665207566574|-2.5665207566574|-2.5665207566574|-2.5665207566574|-2.5665207566574|-2.5665207566574|-2.5665207566574|-2.5665207566574|-2.5665207566574|-2.5665207566574|-2.5665207566574|-2.5665207566574|-2.6686341565798|-2.771260140334|1.7958339573362|1.7958339573362|1.7958339573362|1.7958339573362|1.7958339573362|1.7958339573362|1.7958339573362|1.7958339573362|1.7958339573362|1.7958339573362|1.7958339573362|1.7958339573362|1.7958339573362|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7244596671246|-2.7861848008954|-2.7861848008954|-2.8374275247613|-2.902129761089|-2.902129761089|-2.902129761089|-3.0422590913463|-3.0422590913463|-3.1891766987562|-3.3979741823143|-3.4985790466176|-3.4985790466176|-3.4985790466176|-3.7377898231198|-3.7377898231198|-3.7377898231198|-3.7377898231198|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|2.4656269787999|1.8157668339469|-3.3929295599642|-3.6310328576502|-3.8344810509612|-4.0549789031269|-4.1233098065325|-4.3885923505649|-4.3885923505649|-4.6606580417272|-4.8807724408648|-4.8807724408648|-4.8807724408648|-4.9806449506927|-4.9806449506927|-5.0007165112151|-5.1774628336842|-5.199958688199|-5.4199541478019|-5.4899491103337|-5.5798755967378|-5.5798755967378|-5.8003853699458|-5.8003853699458|-5.8003853699458|4.6694691855248|4.6694691855248|4.6694691855248|4.6694691855248|4.6694691855248|4.6694691855248|4.635997273671|4.635997273671|4.635997273671|4.635997273671|4.635997273671|4.635997273671|4.635997273671|4.6314063073568|4.6314063073568|4.6314063073568|4.6314063073568|4.6314063073568|4.3226734798674|4.0529707980956|3.9701792979062|3.9701792979062|3.9701792979062|3.8759484886521|3.8759484886521|3.8759484886521|3.8759484886521|3.8759484886521|3.8759484886521|3.7999426655631|3.724099129338|3.724099129338|3.724099129338|3.724099129338|3.724099129338|3.724099129338|3.724099129338|3.724099129338|3.724099129338|3.724099129338|3.724099129338|3.724099129338|3.724099129338|3.724099129338|3.724099129338|3.5073049830537|-5.194953265725|-5.194953265725|-5.194953265725|-5.194953265725|-5.194953265725|-5.194953265725|-5.194953265725|-5.194953265725|-5.194953265725|-5.194953265725|-5.194953265725|-5.194953265725|-5.194953265725|-5.194953265725|-5.3310590220142|-5.4222879754888|-5.5953198657419|-5.7136884647372|-5.9340985569427|-6.3528871837666|-6.4515414837787|-6.7661571374413|-6.9722310720251|-6.9722310720251|-7.0785901213538|-7.1087531750157|-7.1087531750157|-7.3580590558002|-7.6856214019932|-7.9129125512615|-8.2981186759864|-8.2981186759864|-8.2981186759864|-8.2981186759864|-8.2981186759864|-8.2981186759864|-8.2981186759864|-8.2981186759864|-8.2981186759864|-8.2981186759864|-8.2981186759864|-8.2981186759864|-8.2981186759864|-8.2981186759864|-9.410689152381|-9.410689152381|-9.410689152381|-9.410689152381|-9.410689152381|-9.410689152381|-10.144098905613|-10.399257829516|-10.399257829516|-10.564730832675|-10.67081202147|-11.12090215283|-11.297669406261|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.2064172787954|8.1355198579903|8.1355198579903|8.1355198579903|8.1355198579903
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-8.7875462444254|-8.8950513106395|7.1806041560397|7.1806041560397|7.1806041560397|7.1806041560397|7.1806041560397|7.1806041560397|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|7.0353447246687|6.8952167722975|6.8952167722975|6.8952167722975|6.8952167722975|-8.2133256175697|-8.2133256175697|-8.2133256175697|-8.2133256175697|-8.2133256175697|-8.2133256175697|-8.2133256175697|-8.7294143014705|-8.7294143014705|-8.8349046501359|-8.8598941733263|-8.8687712803839|-9.0310867100885|-9.0310867100885|-9.0310867100885|-9.0310867100885|-9.0310867100885|-9.0310867100885|-9.0310867100885|-9.0310867100885|-9.0310867100885|-9.0310867100885|-9.0310867100885|-9.0310867100885|-9.0310867100885|-9.0310867100885|-9.0310867100885|-9.0310867100885|-9.0310867100885|7.4735400828458|7.4735400828458|7.4735400828458|7.4735400828458|7.4735400828458|7.322266754479|7.2736299136952|6.901255035806|-8.5217445311721|-8.5217445311721|-8.5217445311721|-8.5217445311721|-8.5217445311721|-8.7178947348869|-8.7178947348869|-8.7259942314665|-8.7829558581531|-8.7829558581531|-9.1127288043963|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.3682541432239|-9.6163937054582|-9.7682638858213|-9.7682638858213|-10.025848836198|-10.492053900046|-10.8389492144|-11.026054500409|-11.265993740907|-11.265993740907|8.3530133165239|8.3530133165239|8.3530133165239|8.3530133165239|8.3530133165239|8.3530133165239|8.3530133165239|-11.263167694405|-11.263167694405|-11.263167694405|-11.263167694405|-11.263167694405|-11.263167694405|-11.590186678916|8.8536475916429|8.8536475916429|8.8536475916429|8.8536475916429|8.8536475916429|8.8536475916429|8.8536475916429|8.8536475916429|8.8536475916429|8.8536475916429|8.8536475916429|8.8536475916429|8.8536475916429|8.8536475916429|8.6618302949848|8.552033014715|8.0722592358459|-10.86815395438|-10.86815395438|-10.86815395438|-10.86815395438|-10.86815395438|-10.86815395438|-10.86815395438|-10.86815395438|-10.86815395438|-10.86815395438|-10.86815395438|-11.628504515614|-12.295005110597|-12.6077834541|-13.691646414823|-13.691646414823|-14.576274163002|-14.910512561351|-14.910512561351|-14.910512561351|-14.910512561351|-14.910512561351|-14.910512561351|-14.910512561351|-14.910512561351|-14.910512561351|-14.910512561351|-14.910512561351|-14.910512561351|-14.910512561351|-14.910512561351|-15.982791815366|-16.626409843339|-16.626409843339|-17.331566469286|-17.971740979193|-19.434156649906|-19.733507202288|-20.255088200019|-20.255088200019|-20.255088200019|-20.255088200019|-20.255088200019|-20.255088200019|-20.255088200019|-20.517874997905|-21.036527521137|-21.820586821242|-22.048430174373|-22.549367288508|-23.089295444398|-23.882551150751|-24.219501448155|-24.276853719039|-24.276853719039|-24.276853719039|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.381249720194|-24.581943624923|-24.590979374128|-24.590979374128|-25.020532807462|-25.092258357067|-25.474730914455|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293|-25.533386774293
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9389334554044|1.9389334554044|1.9389334554044|1.9389334554044|1.8921482954387|1.8512758848804|1.8080841962649|1.7956492839206|1.7584990724312|1.7249990419532|1.6022828638291|-2.0873050557567|-2.0873050557567|-2.0873050557567|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8194172576323|1.8149081154283|1.7921201966003|1.786800267718|1.7620003647514|1.7422226873712|1.731358710006|1.6970652110876|1.6389612232646|1.6199569608328|1.5859963351263|1.5859963351263|1.5644405344872|1.5427116530636|1.311346248068|-1.9289464624628|-1.9289464624628|-1.9289464624628|-1.9289464624628|-1.9289464624628|-1.9289464624628|-1.9289464624628|-2.0710516607215|-2.1496902179491|-2.1496902179491|-2.1496902179491|-2.1496902179491|-2.1496902179491|-2.1496902179491|-2.1496902179491|-2.1496902179491|-2.1496902179491|-2.1496902179491|-2.1496902179491|-2.2346557921582|-2.396284216688||||-2.6661491858141|-2.7723879336402|-2.9429310559217|-3.1654789844027|2.1251926401719|2.1251926401719|2.1251926401719|2.1251926401719|2.1251926401719|2.1251926401719|2.1251926401719|2.1251926401719|2.1251926401719|2.1251926401719|2.1251926401719|2.1251926401719|2.1251926401719|2.1251926401719|2.1251926401719|2.1251926401719|2.1251926401719|2.0402140064885|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635|1.9884157514635
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|||||||||||||||||||||||||||||||||25.52132830829|25.52132830829|25.52132830829|24.984356694391|24.984356694391|24.549284728557|24.532538502514|24.091709129346|23.924120788588|23.693467330948|22.470519171838|22.367243990506|22.210816042754|22.210816042754|22.210816042754|22.210816042754|22.210816042754|22.210816042754|22.210816042754|22.210816042754|22.210816042754|22.210816042754|22.210816042754|22.210816042754|22.210816042754|22.210816042754|22.210816042754|22.210816042754|21.34351720099|21.34351720099|21.34351720099|21.34351720099|21.34351720099|21.34351720099|21.34351720099|21.34351720099|21.34351720099|21.34351720099|21.34351720099|21.34351720099|21.34351720099|21.34351720099|21.34351720099|19.637242521228|19.419157890679|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|19.310477437928|18.589419036392|17.880763295849|17.880763295849|-22.472341836126|-22.472341836126|-22.472341836126|-22.676965293364|-22.676965293364|-23.468850304767|-23.915390202386|-24.644877642374|-24.688754101573|-25.302165373827|-25.302165373827|-26.513516912488|-26.967304971517|-26.967304971517|-27.169227364661|-27.576920035814|24.21169156928|24.21169156928|24.21169156928|24.21169156928|24.21169156928|24.21169156928|24.21169156928|24.21169156928|24.21169156928|24.21169156928|24.21169156928|24.21169156928|24.21169156928|24.21169156928|24.21169156928|24.21169156928|24.21169156928|24.118546378823|24.07941905065|24.07941905065|24.07941905065|24.060465611833|23.966006737454|23.966006737454|22.912229623512|21.691365866876|21.373740148784|21.286864675691|21.286864675691|21.286864675691|21.286864675691|21.286864675691|21.286864675691|21.286864675691|21.286864675691|21.286864675691|21.286864675691|21.286864675691|20.924525430676|20.924525430676|20.793917102811|20.632129054596|20.444505244613|20.444505244613|20.444505244613|20.444505244613|20.444505244613|20.444505244613|20.444505244613|20.444505244613|20.444505244613|20.444505244613|20.444505244613|20.444505244613|20.444505244613|19.400483084322|19.400483084322|19.400483084322|19.400483084322|19.400483084322|19.264007797803|19.264007797803|19.264007797803|19.264007797803|19.264007797803|19.054331815495|19.054331815495|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.625034054326|18.572260547796|17.469744689122|17.469744689122|17.469744689122|17.469744689122|17.469744689122|17.469744689122|17.469744689122|17.469744689122|17.469744689122|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529|17.397541129529
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.2046717600724|-9.5705826494307|-9.5705826494307|-10.455091499974|-10.955545501564|-10.955545501564|-11.021804361969|-11.021804361969|-11.021804361969|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.107173752136|-11.110237523622|8.1777861791495|8.1777861791495|8.1777861791495|8.1777861791495|8.1777861791495|7.829763010436|7.6941807306405|-9.1628335908479|-9.1628335908479|-9.1628335908479|-9.1628335908479|-9.1628335908479|-9.1628335908479|-9.3520371334891|-9.4675848555997|-9.4675848555997|-9.4675848555997|-9.4675848555997|-9.4675848555997|-9.5773166630484|-9.8325736758684|-9.8851783627019|-9.8851783627019|-9.8851783627019|-9.8851783627019|-9.8851783627019|-9.8851783627019|-9.8851783627019|-9.8851783627019|-10.035702037018|8.2157170010692|8.2157170010692|8.2157170010692|8.2157170010692|8.2157170010692|8.2157170010692|8.2157170010692|8.2157170010692|8.2157170010692|8.2157170010692|8.2157170010692|8.2157170010692|8.2157170010692|8.2157170010692|8.2157170010692|7.8863519245923|7.6024130474725|7.6024130474725|7.6024130474725|7.6024130474725|7.6024130474725|7.6024130474725|7.0311048122713|7.0311048122713|7.0311048122713|7.0311048122713|7.0311048122713|7.0311048122713|7.0311048122713|7.0311048122713|7.0311048122713|7.0311048122713|7.0311048122713|7.0311048122713|7.0311048122713|7.0311048122713|7.0311048122713|7.0311048122713|7.0311048122713|6.8812274505109|6.528030189034|6.3144780354993|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|6.0605079005094|5.7238974913328|5.468774992489|5.395154516225|5.395154516225|5.0388208902161|5.0388208902161|5.0388208902161|5.0388208902161|5.0388208902161|5.0388208902161|5.0388208902161|5.0388208902161|4.5386897498017|4.2585441728041|4.0729035208923|4.0729035208923|4.0729035208923|4.0729035208923|3.9303746868925|3.9303746868925|3.9301537351054|3.9301537351054|3.7323930877494|3.4137702935324|3.2764114796437|3.259047876139|3.259047876139|3.259047876139|3.259047876139|3.1256086807996|2.9678986846904|-3.7195484129203|-3.7195484129203|-3.7195484129203|-3.7195484129203|-3.7195484129203|-3.7195484129203|-3.7195484129203|-3.7195484129203|-3.7195484129203|-3.7195484129203|-3.8528374997202|-3.8528374997202|-4.0753750500219|-4.285972336612|-4.4594136782066|-4.5004598241798|-4.5699553072178|-4.584950347711|-4.661611446594|-4.6906793877536|-4.7024214449915|-4.799357315279|-4.8881746358088|-5.1857496970683|-5.2348280956757|-5.2348280956757|-5.2348280956757|-5.2358341982351|-5.2358341982351|-5.2358341982351|-5.4297382216703|-5.4297382216703|-5.4297382216703|-5.7019313288013|-5.8182445689017|-5.8182445689017|-5.8182445689017|-5.8182445689017|-6.6386050829152|-7.6251165479267|-8.2134629454706|-8.2539136923354|-8.2539136923354|-8.2539136923354|-8.4054595670216|-8.7097766002875|-8.7097766002875|-8.7097766002875|-8.7097766002875|-8.7097766002875|-8.7097766002875|-8.7097766002875|-8.7097766002875|-8.7097766002875|-8.7097766002875|-8.7097766002875|-8.7250036091421|-8.7250036091421|-8.7250036091421|-8.7250036091421|-8.7250036091421|-8.7250036091421|-8.7250036091421|-8.7250036091421|-8.7633374367394|-8.8096123847993|-8.8096123847993|-8.8096123847993|-8.8440139728157|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508|7.6890274894508
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||-27.986157326831|-27.986157326831|-28.762397453668|-28.791551878587|-29.090612308334|-29.311791305355|-29.768657133107|-30.276286572355|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.483193818953|-30.659104073739|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|-31.063855238069|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.699668752598|27.685827624061|27.685827624061|27.685827624061|27.162029464221|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|26.682223964107|25.735805061539|25.452845559542|25.452845559542|24.875383785504|24.662530653459|24.662530653459|24.662530653459|24.644484655332|24.644484655332|24.644484655332|24.593870737234|22.015412650814|-29.198653268478|-29.198653268478|-29.198653268478|-29.198653268478|-29.198653268478|-29.198653268478|-32.137393368241|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|26.286587317772|25.529540786022|-31.761059867901|-31.761059867901|-32.390067007323|-32.855630347221|-33.372923688855|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015|28.164827934015
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-5.1661223945675|-5.3903582424651|-5.4706202183311|-5.6038004197616|-5.68844467158|-5.8408273961244|-5.9048749627795|-5.9048749627795|-5.9048749627795|-5.9048749627795|-5.9048749627795|-5.987339430646|-5.987339430646|-6.0305993088924|-6.0307772964066|-6.1450300845642|-6.1720336447313|-6.2244260852155|-6.4245292152096|-6.4697545860796|-6.7741719986099|-6.9210245372077|-7.0372494063135|-7.0972215954193|-7.162468678833|-7.2294097289785|-7.6776775635331|-8.5068638365632|7.2856001832891|7.2856001832891|7.0795890448254|7.0795890448254|7.0795890448254|6.9562100699391|6.306617177912|6.306617177912|6.2434635045224|6.1321818433529|6.0371464979125|5.9271073354034|5.7817861253186|5.7570199179262|5.7570199179262|5.681966190825|5.5952405193228|5.020283864904|5.020283864904|5.020283864904|5.020283864904|5.020283864904|5.020283864904|5.020283864904|5.020283864904|4.6828153916736|4.6827039066827|-6.1096082678178|-6.1096082678178|-6.1096082678178|-6.1096082678178|-6.1096082678178|-6.1096082678178|-6.1096082678178|-6.1096082678178|-6.1096082678178|-6.1096082678178|-6.1096082678178|-6.1096082678178|-6.1096082678178|-6.1096082678178|-6.3699534723868|-6.4315595173957|-6.801885446357|-6.801885446357|-6.801885446357|-6.801885446357|-6.801885446357|-6.801885446357|-6.801885446357|-6.801885446357|-6.801885446357|-7.1440392693405|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.6016915862267|5.5921573975025|5.3712859792112|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-6.834873581802|-7.1469705114487|-7.4308564143847|-7.8923959685112|-8.1469954067629|-8.4667728271927|-8.6920810371467|-9.0226453840543|-9.2656060125882|-9.5352289838322|-9.9018296479176|-9.9018296479176|-9.9018296479176|-9.9018296479176|-9.9018296479176|-9.9018296479176|-9.9018296479176|-9.9018296479176|-9.9018296479176|-9.9018296479176|-9.9018296479176|-9.9018296479176|-9.9018296479176|-9.9018296479176|-9.9018296479176|-9.9018296479176|-10.56814262343|8.2476545676539|7.9174007361351|7.9174007361351|7.9174007361351|7.9174007361351|7.9174007361351|7.9174007361351|7.9174007361351|7.9174007361351|7.9174007361351|7.9174007361351|7.8331124987005|7.7531248955592|7.5115830002742|7.065092093251|6.8031022355533|6.7167310064016|6.7167310064016|6.7167310064016|6.7167310064016|6.7167310064016|6.7167310064016|6.3349237778648|-8.6145860596511|-8.6145860596511|-8.6145860596511|-8.6145860596511|-8.6145860596511|-9.1996514448428|-9.2491679598781|-9.4586311104003|-9.5429771743811|-9.5429771743811|-9.7865300534606|-10.010589135846|-10.597098815397|-10.769332183683|-10.838369331188|-10.91952155412|-10.93353294812|-10.93353294812|-11.166369856313|-11.782966336625|-11.8865177466|-11.917686391045|-12.590940844587|-12.590940844587|-12.590940844587|-12.590940844587|-12.590940844587|-13.549378699254|-13.932087017641|-13.944552064366|-13.944552064366|-14.513746682576|-14.513746682576|-14.513746682576|-14.513746682576|-14.513746682576|-14.74138523889|-15.624594601794|-16.263127995993|-16.263127995993|-16.263127995993|-16.263127995993|-16.29608400411|-16.29608400411|-16.29608400411|-16.29608400411|-16.29608400411|-16.29608400411|-16.29608400411|-16.29608400411|-17.180926461425|-17.632325951694|-17.632325951694|-17.632325951694|-17.632325951694|-17.885362537303|-17.965680024799|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146|14.972082315146
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8694499283647|1.8471332291338|1.7983300153574|1.7983300153574|1.7983300153574|1.7807926364102|1.7807926364102|1.741691808718|1.7384353002107|1.7308725538293|1.6531916991913|1.6237018523441|1.606367494696|1.606367494696|1.606367494696|1.606367494696|1.605319429364|1.5898438172497|1.5856598303228|1.5790858073243|1.5790858073243|1.5790858073243|1.5790858073243|-1.8915584501177|-1.8915584501177|-1.8915584501177|-1.8915584501177|-1.8915584501177|-1.8915584501177|-1.8915584501177|-1.8915584501177|-1.9750997755387|1.6820108320446|1.6820108320446|1.6565342176989|1.649460215153|1.6433114219393|1.635279316448|1.5790214215637|1.5668459838099|1.565306730344|1.557586262351|1.557586262351|1.557586262351|1.557586262351|1.557586262351|1.557586262351|1.557586262351|1.557586262351|1.557586262351|1.557586262351|1.557586262351|1.557586262351|1.557586262351|1.557586262351|1.557586262351|1.557586262351|1.557586262351|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.433328448461|1.4165649664915|1.3089277162062|1.2622530608163|1.2005033855952|1.1580593128246|1.1289991625196|1.0956038864643|1.0956038864643|1.0956038864643|1.0956038864643|1.0956038864643|1.0475598675444|1.0278110219852|-1.207211643888|-1.207211643888|-1.207211643888|-1.207211643888|-1.207211643888|-1.207211643888|-1.207211643888|-1.207211643888|-1.207211643888|-1.207211643888|-1.207211643888|-1.207211643888|-1.207211643888|-1.207211643888|-1.207211643888|-1.207211643888|-1.2123906815862|-1.2146897144688|-1.2339575559357|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.097653658703|1.0930876054269|1.0930876054269|1.0930876054269|1.0607316194618|1.0607316194618|1.0107017687784|0.93872423214232|-1.1471461377113|-1.1471461377113|-1.1471461377113|-1.1471461377113|-1.1471461377113|-1.1471461377113|-1.1471461377113|-1.1471461377113|-1.1471461377113|-1.1471461377113|-1.2157067879007|-1.2417853655601|-1.2608615162399|-1.2765127952923|-1.2910049324263|-1.2910049324263|-1.2910049324263|-1.2910049324263|-1.2910049324263|-1.295694384865|-1.3195715192204|-1.3521035084705|-1.3521035084705|-1.3521035084705|-1.3521035084705|-1.3521035084705|-1.3521035084705|-1.3521035084705|-1.388726096416|-1.4604178921652|-1.4815087733746|-1.4968097472721|-1.5318441086934|-1.5752934012067|-1.5942763587041|-1.5942763587041|-1.5942763587041|-1.5942763587041|-1.5942763587041|-1.5942763587041|-1.5942763587041|-1.6270848005131|-1.6375276081115|-1.7068195003437|-1.73037724563|-1.8016636180494|-1.8481731301327|-1.8481731301327|-1.8481731301327|-1.8481731301327|-1.8481731301327|-1.8481731301327|-1.8481731301327|-1.8481731301327|-1.8481731301327|-1.8481731301327|-1.8481731301327|-1.8950257307709|-1.9042885560931|-1.9042885560931|-1.9042885560931|-1.9042885560931|-1.9042885560931|-1.9042885560931|-1.9042885560931|-1.9042885560931|-1.9254094449614|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0093494438584|-2.0718771178915|-2.1120968349989|-2.2137365341503|-2.2137365341503|-2.2137365341503
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||-15.420424358292|-15.550471350268|-15.583857108835|-15.612169191282|-15.612169191282|-16.374632381776|-16.816258562251|-16.891059732049|-16.891059732049|-17.012288781901|-17.025665202871|-17.025665202871|-17.145183209065|-17.150203417278|-17.372448230824|-17.682651738867|-17.682651738867|-17.747391149451|-17.90821220814|-18.453569385066|-18.726188099665|15.978863742653|15.978863742653|15.978863742653|15.978863742653|15.978863742653|15.978863742653|15.978863742653|15.978863742653|15.978863742653|15.978863742653|15.978863742653|15.978863742653|15.978863742653|15.978863742653|15.931274424402|15.931274424402|15.931274424402|15.931274424402|15.931274424402|15.931274424402|15.931274424402|15.931274424402|15.931274424402|15.931274424402|15.931274424402|15.931274424402|15.931274424402|15.931274424402|15.931274424402|15.931274424402|15.931274424402|-18.625344488563|-18.625344488563|-18.625344488563|-18.772605178027|-19.147339129083|-19.174821190958|-19.344244856442|-19.727941255444|-19.727941255444|-19.727941255444|-19.727941255444|-19.727941255444|-19.727941255444|-19.727941255444|-19.727941255444|-19.727941255444|-19.727941255444|-19.727941255444|-20.270300756797|-20.270300756797|-20.270300756797|-20.270300756797|-20.270300756797|-20.270300756797|-20.270300756797|-20.270300756797|-20.270300756797|-20.270300756797|-20.270300756797|-20.270300756797|-20.270300756797|-20.480619226101|-20.480619226101|-20.900687732303|-21.161874389211|-21.463193786982|-22.303548058805|-22.303943326007|-22.82104754661|-23.212275242524|-23.935861613703|-24.112373223573|-24.112373223573|-24.112373223573|-24.112373223573|-24.112373223573|-24.240593560799|-24.240593560799|-24.240593560799|-24.240593560799|-24.240593560799|-24.240593560799|-24.240593560799|-24.240593560799|-24.240593560799|-24.240593560799|-24.240593560799|-24.240593560799|-24.240593560799|-24.240593560799|-24.522881543486|-24.64764662567|-24.930719066364|-24.961998392896|-24.961998392896|-25.296665537971|20.364820705016|20.364820705016|20.364820705016|20.364820705016|20.364820705016|20.364820705016|20.364820705016|20.364820705016|20.364820705016|20.364820705016|20.364820705016|20.364820705016|20.364820705016|19.994245143025|18.885093787484|18.885093787484|18.885093787484|18.885093787484|18.885093787484|18.885093787484|18.885093787484|18.885093787484|18.885093787484|18.885093787484|18.885093787484|18.885093787484|18.885093787484|18.794548567989|18.493942005611|17.982158165482|17.870567699423|17.870567699423|17.870567699423|17.870567699423|17.870567699423|16.911742206139|16.224157646544|14.571286549444|14.551969987205|14.551969987205|14.551969987205|14.450988179932|14.450988179932|14.450988179932|14.273320496623|14.261686905777|14.261686905777|14.261686905777|14.261686905777|14.261686905777|13.840762465702|13.556403682747|12.890448462211|12.550498312538|12.239442262191|12.132713857777|11.919681725113|10.871868488091|10.724298394276|9.6547763221281|-12.728671330874|-12.728671330874|-13.315190441812|-13.772433527537|-14.952704067835|-15.315066685658|-15.315066685658|-15.400074073983|-15.478907957588|-15.478907957588|-15.478907957588|-15.690028640393|-15.690028640393|-15.690028640393|-15.690028640393|-15.711143357625|-15.955247819653|-15.955247819653|-15.955247819653|-15.955247819653|-15.955247819653|-15.955247819653|-15.955247819653|-16.161386211968|-17.107095886443|-17.324192437092|-17.324192437092|-17.421324633404|-17.501471624158|-17.686384783584|-17.686384783584|-17.835660370287|-17.835660370287|-18.828510929144|-19.203900947611|-19.4437055706|-19.4437055706|-19.965227987922|-20.166920240894|-20.441021981255|-20.532742176547|-20.532742176547|-20.736380959102|-20.866362444926|-20.866362444926|-20.866362444926|-20.866362444926|-21.807069107745|-23.002299411268|-23.408110096688|-24.237113730889|-24.237113730889|-24.237113730889|-24.237113730889|-24.374570918063|-24.427300744564|-25.230333863928|-25.744815573907|-25.747920560513|-25.747920560513|-25.920889700972|-25.920889700972|-26.423211033171|-26.436901020811|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658|23.010996397658
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||-783.97664611132|630.26468083911|630.26468083911|630.26468083911|630.26468083911|630.26468083911|604.16766156993|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-732.72630744927|-750.44589716585|-759.71766351762|-768.65851501957|-795.87057224397|-805.93952471552|-825.07169412836|-829.33585518528|-829.33585518528|-829.33585518528|-829.33585518528|-829.33585518528|-856.15789956864|-856.15789956864|-856.15789956864|-856.15789956864|-856.15789956864|-856.15789956864|-856.15789956864|-856.15789956864|-856.15789956864|-856.15789956864|-880.95322174293|-920.727649812|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|800.99465783536|797.85517537263|778.28108070695|778.28108070695|760.50675634105|753.66997974742|753.66997974742|753.66997974742|753.66997974742|753.66997974742|719.07775527491|688.13973164109|688.13973164109|688.13973164109|688.13973164109|688.13973164109|688.13973164109|688.13973164109|688.13973164109|688.13973164109|688.13973164109|688.13973164109|688.13973164109|679.34226128529|679.34226128529|662.22898382151|662.22898382151|662.22898382151|662.22898382151|654.78886891545|654.78886891545|640.54977885391|640.54977885391|640.54977885391|640.54977885391|640.54977885391|625.05530983768|612.33923315298|596.98053475676|596.98053475676|584.52943111837|584.52943111837|584.52943111837|584.52943111837|569.61603457596|536.93448286218|-657.39454753485|-657.39454753485|-657.39454753485|-657.39454753485|-657.39454753485|-657.39454753485|-657.39454753485|-687.1050528165|-700.5316225192|-700.5316225192|-700.5316225192|-704.91663139186|590.30430190642|590.30430190642|590.30430190642|571.61589100713|558.98504633991|558.98504633991|558.98504633991|558.98504633991|558.98504633991|558.98504633991|558.98504633991|558.98504633991|558.98504633991|558.98504633991|558.98504633991|558.98504633991|558.98504633991|558.98504633991|558.98504633991|558.98504633991|534.5111625999|530.79018066656|503.73908962951|493.48787736612|487.97119742268|487.97119742268|487.97119742268|487.97119742268|487.97119742268|487.35966724648|487.35966724648|487.35966724648|483.8668731438|483.8668731438|481.29652571533|465.63502857259|436.14585216909|436.14585216909|436.14585216909|436.14585216909|436.14585216909|436.14585216909|422.3565024101|416.31278045566|407.28556582902|-580.78766646511|-580.78766646511|-580.78766646511|-580.78766646511|-580.78766646511|-580.78766646511|-580.78766646511|-626.3029566355|-652.6366181448|-686.64207244461|-686.64207244461|-686.64207244461|-686.64207244461|-686.64207244461|-686.64207244461|-686.64207244461|-686.64207244461|-686.64207244461|-686.64207244461|-686.64207244461|-686.64207244461|-686.64207244461|-686.64207244461|-686.64207244461|-686.64207244461|-686.64207244461|-714.88563469323|-756.28959410359|-771.53869146679|-771.53869146679|-771.53869146679|-771.53869146679|-771.53869146679|-771.53869146679|-771.53869146679|-791.4985162348|-802.69839070577|-841.10928909799|-874.65477108978|-896.03865692376|-907.05401984584|-940.49486885252|-940.49486885252|-940.49486885252|-940.49486885252|-940.49486885252|-940.49486885252|-940.49486885252|-940.49486885252|-940.49486885252|-940.49486885252|-940.49486885252|-940.49486885252|-940.49486885252|-940.49486885252|-940.49486885252|-947.3832113498|-1000.9052220463|802.8217701425|802.8217701425|802.8217701425|802.8217701425|802.8217701425|802.8217701425|802.8217701425|802.8217701425|766.13530015834|694.09477795371|673.51642808659|-811.58985707531|-811.58985707531|-811.58985707531|-811.58985707531|-811.58985707531|-811.58985707531
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-1920.7469610729|-1920.7469610729|-1920.7469610729|-1920.7469610729|-1920.7469610729|-1920.7469610729|-1920.7469610729|-1920.7469610729|-1920.7469610729|-1920.7469610729|-1920.7469610729|-1920.7469610729|-1920.7469610729|-1920.7469610729|-1920.7469610729|-1920.7469610729|-1920.7469610729|-2036.0182371782|1574.2088863392|1574.2088863392|1574.2088863392|1574.2088863392|1574.2088863392|1574.2088863392|1574.2088863392|1541.5654292658|1514.0171436286|1404.3892247237|1404.3892247237|1404.3892247237|1404.3892247237|1404.3892247237|1404.3892247237|1404.3892247237|1404.3892247237|1404.3892247237|1404.3892247237|1404.3892247237|1404.3892247237|1404.3892247237|1404.3892247237|1404.3892247237|1404.3892247237|1284.3213608041|1155.128223215|1155.128223215|999.48193614674|999.48193614674|999.48193614674|999.48193614674|999.48193614674|999.48193614674|999.48193614674|937.47992905193|929.39436561326|767.99930733288|729.23255420884|601.15128755226|601.15128755226|599.45697328398|589.44106040343|539.64563894652|527.59245144593|527.59245144593|527.59245144593|527.59245144593|527.59245144593|527.59245144593|502.09163238458|480.057356431|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|449.59257726404|432.42506821656|401.46675907797|364.85648417407|364.85648417407|351.84608538872|345.79009928445|309.55012252309|285.14457244319|280.74652934001|280.74652934001|280.74652934001|265.04057730488|256.8950903024|246.5445478322|241.07172286532|240.296361791|237.99042030055|237.47520531203|237.47520531203|231.43355230254|223.88727796256|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|221.36891938395|219.66285937371|219.66285937371|219.66285937371|212.00591448488|212.00591448488|212.00591448488|201.99989293757|201.99989293757|193.90543252829|180.95048313012|178.52343971188|178.52343971188|170.67048890784|162.75609437839|151.87593854303|-202.15801458796|-202.15801458796|-202.15801458796|-202.15801458796|-202.15801458796|-202.15801458796|-202.15801458796|-202.15801458796|-202.15801458796|-202.15801458796|-202.15801458796|-202.15801458796|-204.00061535262|-204.00061535262|-204.00061535262|-204.00061535262|-206.60623724618|-211.41525801198|-221.91694893855|-226.71660841269|-226.71660841269|-234.82637219717|169.10093749395|169.10093749395|169.10093749395|169.10093749395|169.10093749395|169.10093749395|169.10093749395|169.10093749395|169.10093749395|169.10093749395|169.10093749395|169.10093749395|169.10093749395|169.10093749395|166.98993495693|154.78603494156|150.89280931142|148.50533098825|148.50533098825|126.61703612681|120.48245050137|120.48245050137|83.260931482346|83.260931482346|80.628812673391|80.617010644844|80.617010644844|80.617010644844|76.69556951939|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408|75.193003430408
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||11.433436801482|11.433436801482|11.433436801482|11.433436801482|11.404262506314|11.404262506314|11.404262506314|11.404262506314|11.384758242625|11.384758242625|11.384758242625|11.384758242625|11.384758242625|11.384758242625|-13.097628483935|-13.097628483935|-13.097628483935|-13.097628483935|-13.097628483935|-13.097628483935|-13.097628483935|-13.097628483935|-13.097628483935|-13.202920421146|-13.225466869697|-13.289407516436|-13.432675177208|-13.652972334349|-13.814414149881|-13.893092442115|-13.893092442115|-13.893092442115|-14.108991464597|-14.276657193482|-14.45739687105|-14.667773872491|-14.667773872491|-14.923177361337|-14.923177361337|-15.236863427524|12.499883324683|12.499883324683|12.499883324683|12.499883324683|12.499883324683|12.499883324683|12.499883324683|-15.210924338847|-15.210924338847|-15.210924338847|-15.210924338847|-15.210924338847|-15.210924338847|-15.210924338847|-15.210924338847|13.05016753237|13.05016753237|13.05016753237|13.05016753237|13.05016753237|13.05016753237|13.05016753237|13.05016753237|12.389075088949|12.298972289265|12.148858353496|11.987620297406|11.558466530877|11.153835555542|11.153835555542|11.153835555542|11.153835555542|11.153835555542|11.026483982392|10.857204138777|10.658004270154|10.497782903863|10.258647925272|10.137710686474|10.137710686474|10.137710686474|10.137710686474|10.137710686474|10.137710686474|10.083377887326|10.083377887326|10.083377887326|10.083377887326|10.083377887326|10.083377887326|10.083377887326|10.083377887326|9.7815313355983|9.7654706245662|9.7654706245662|9.7574295499193|9.7574295499193|9.7574295499193|9.7574295499193|9.7574295499193|9.7574295499193|9.7574295499193|9.7574295499193|9.7574295499193|9.7574295499193|9.7574295499193|9.7574295499193|9.030477468423|-11.088358993605|-11.117620913271|-11.211245024738|-11.40138362573|-11.412648186931|-11.589689408125|-11.589689408125|-11.821876643302|-11.929862947598|-12.144292375926|-12.224213411944|-12.454681664195|-12.549646463092|-12.738496292626|-12.831662695711|-12.842792944047|-12.842792944047|-12.947547810975|-13.263942393664|-13.455483977446|-13.455483977446|-13.528375057096|-13.528375057096|-13.820417249329|-13.830144514428|-13.830144514428|-14.133494339372|-14.281660461851|-14.415076921407|-14.415076921407|-14.415076921407|-14.415076921407|-14.415076921407|-14.415076921407|-14.415076921407|-14.751979249166|-14.751979249166|-14.751979249166|-14.751979249166|-14.751979249166|-14.751979249166|-14.751979249166|-14.751979249166|-14.751979249166|-14.751979249166|-14.751979249166|-14.751979249166|-14.751979249166|-14.751979249166|-14.831147156437|-14.831147156437|-15.054052629162|-15.471169407819|-15.709160078276|-15.709160078276|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-15.949952843842|-16.086058884922|14.14113339538|14.14113339538|14.14113339538|14.14113339538|14.14113339538|14.14113339538|14.14113339538|14.14113339538|14.14113339538|14.064492539169|14.064492539169|14.064492539169|14.064492539169|13.961957769631|13.961957769631|13.961957769631|-15.988363302755|-15.988363302755|-15.988363302755|-15.988363302755|-15.988363302755|-15.988363302755|-16.109965218296|-16.109965218296|-16.109965218296|-16.109965218296|-16.109965218296|-16.109965218296|-16.109965218296|-16.109965218296|-16.109965218296|-16.109965218296|-16.109965218296|-16.109965218296|-16.109965218296|-16.109965218296|-16.109965218296|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675|-16.217610315675
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.13120309563725|-0.13120309563725|-0.13120309563725|-0.13120309563725|-0.13289232927063|-0.18560258633007|0.082941576439923|0.073490640740467|0.072667449799672|0.072667449799672|0.061408274386211|-0.12065747551192|-0.125780141476|-0.125780141476|-0.125780141476|-0.13420016104502|-0.15094464348327|-0.15094464348327|-0.1577162701396|-0.16524029975775|-0.19360032849447|0.1030404250466|0.1030404250466|0.1030404250466|0.1030404250466|0.1030404250466|0.1030404250466|0.1030404250466|0.1030404250466|0.1030404250466|0.099767141391079|0.09422791223473|-0.16584680823759|-0.16584680823759|-0.16584680823759|-0.16584680823759|-0.16584680823759|-0.16584680823759|-0.18288534546644|-0.18959482389193|-0.20530224677345|-0.20530224677345|-0.20866916341275|-0.21241018190086|-0.21368541015519|-0.21368541015519|-0.22131712285825|-0.22646347017363|-0.23152053926156|-0.23152053926156|-0.23152053926156|-0.2347784537686|-0.2347784537686|-0.24028203727793|-0.24028203727793|-0.24028203727793|-0.24028203727793|-0.2476467086429|-0.24797673700286|-0.24797673700286|-0.24797673700286|-0.24797673700286|-0.24797673700286|-0.24797673700286|-0.26419637631524|-0.27132930668579|-0.2822547835044|-0.29206086992466|-0.30162318877868|-0.31491464964209|-0.32887880028763|-0.32887880028763|-0.32887880028763|-0.33783802658662|-0.33783802658662|-0.3393477021887|-0.3393477021887|0.16905810775205|0.16905810775205|0.16905810775205|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.25972762509667|-0.26136402156048|-0.26708034785274|-0.26708034785274|-0.26708034785274|-0.26708034785274|-0.26708034785274|-0.26708034785274|-0.27967371001684|-0.27967371001684|-0.27967371001684|-0.27967371001684|-0.27967371001684|-0.27967371001684|-0.29297078930496|-0.29676377416473|-0.29676377416473|-0.29676377416473|-0.30492972833072|-0.30492972833072|-0.30492972833072|-0.31497497310432|-0.31497497310432|-0.32249997139458|-0.32249997139458|-0.32622799411172|-0.32622799411172|-0.32622799411172|-0.32622799411172|-0.32622799411172|-0.33358665621672|-0.35065183944607|-0.3557242718792|-0.36358253546954|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926|-0.36922118130926
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||32.23332366812|32.23332366812|32.23332366812|32.23332366812|32.23332366812|32.23332366812|32.23332366812|32.198137069938|31.518999283694|31.518999283694|30.816959033842|30.816959033842|30.816959033842|30.816959033842|30.816959033842|30.816959033842|30.816959033842|30.816959033842|30.816959033842|30.816959033842|30.816959033842|30.816959033842|30.816959033842|30.816959033842|30.816959033842|30.816959033842|30.816959033842|30.677174924077|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.432043412534|30.405302393103|30.405302393103|28.741113288491|28.741113288491|27.837348734106|26.835942889546|25.889935759808|25.161039754313|-28.405951104707|-28.405951104707|-28.405951104707|-28.405951104707|-28.405951104707|-28.405951104707|-28.405951104707|-28.405951104707|-28.405951104707|-28.57605741879|-30.742840326061|-32.12815649005|-32.471700702544|-32.471700702544|-32.471700702544|-32.471700702544|-32.471700702544|-32.471700702544|-32.471700702544|-32.471700702544|-32.471700702544|-32.471700702544|-32.471700702544|-32.471700702544|-32.471700702544|-33.138409025119|-33.138409025119|-33.138409025119|-33.138409025119|-33.138409025119|-33.138409025119|-33.617676397878|-34.150197184437|-34.316731273547|-34.316731273547|-34.316731273547|-34.32428814569|-34.32428814569|-34.32428814569|-35.445110434844|-35.445110434844|-35.922344334207|-36.383160307763|-36.426000657344|-36.426000657344|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-36.954894492339|-37.126068103721|-37.126068103721|-37.126068103721|-37.433409889992|-38.042678842341|-38.498532199634|-39.023922708049|-39.969782532015|-39.969782532015|-41.093090786711|-42.733926874475|-42.733926874475|-42.733926874475|-42.733926874475|-42.733926874475|-43.347699172051|-43.408640434163|-43.408640434163|-44.049698218583|-44.049698218583|-44.049698218583|-45.099663797218|-45.631848510988|-46.816497362198|-48.757219672801|42.210963525151|42.210963525151|41.086624875969|39.867498446295|39.867498446295|39.867498446295|39.867498446295|39.867498446295|39.867498446295|39.867498446295|38.636110783494|37.999009557208|37.765567615784|37.17507471327|36.590214602791|36.590214602791|34.4524611021|33.338413154213|33.338413154213|33.338413154213|33.338413154213|33.192681112917|32.238535977107|-38.879102686461|-38.879102686461|-38.879102686461|-38.879102686461|-38.879102686461|-38.879102686461|-39.387891322833|-39.934324404114|-41.382581865913|-43.341090688153|-43.341090688153|-44.051212002883|-44.819123879681|-45.612287481938|-45.612287481938|-45.612287481938|-45.612287481938|-45.612287481938|-45.612287481938|-46.805876582104|-48.596527992838|-49.062809135244|-49.372009438195|-50.863269793447|-50.863269793447|-50.863269793447|-50.863269793447|-50.863269793447|-55.462103990286|-55.462103990286|-55.462103990286|-55.462103990286|-55.462103990286|-55.462103990286|-55.462103990286|-55.462103990286|-55.462103990286|-55.462103990286|45.652053692092|45.652053692092|45.652053692092|-52.117480096659|-52.117480096659|-52.117480096659|-52.117480096659|-52.117480096659|-52.117480096659|-52.117480096659|-52.296088758929|-52.303071794961|-52.303071794961|-53.823414707685|46.610668623335|46.610668623335|46.610668623335|46.610668623335|46.610668623335|46.610668623335|46.610668623335|46.610668623335|46.610668623335|46.610668623335|46.610668623335|46.610668623335|46.006297707433|45.287552965873|44.122281751361|43.600737078974|43.600737078974|43.600737078974|43.600737078974|43.600737078974|43.600737078974|43.246624565548|43.246624565548|43.246624565548|43.246624565548
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||-20.857425921713|16.480868705459|16.480868705459|16.480868705459|15.977631127776|15.769590841335|14.719545031699|14.114492676921|14.114492676921|14.114492676921|-16.489784325843|-16.489784325843|-16.489784325843|-16.489784325843|-16.489784325843|-16.489784325843|-16.489784325843|-16.489784325843|-16.498375191224|-16.498375191224|-16.792669018944|-16.792669018944|-16.792669018944|-17.345187196953|-17.453541448627|-17.870601895688|-18.317335556213|-18.430373136936|-18.943748148214|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.017016336527|-19.750018461111|14.55806953087|14.55806953087|14.55806953087|14.55806953087|14.55806953087|13.791187197793|13.226874835876|-16.593179339939|-16.593179339939|-16.593179339939|-16.593179339939|-16.593179339939|-16.593179339939|-16.593179339939|-16.593179339939|-16.593179339939|-16.593179339939|-16.593179339939|-16.593179339939|-17.248369740328|-17.248369740328|-17.402925831399|-17.402925831399|-17.56658417022|-18.530648986894|-19.352028958346|-19.352028958346|-19.352028958346|-19.352028958346|-20.264477641875|-20.354409433161|-20.354409433161|-20.354409433161|-20.354409433161|-20.354409433161|-20.354409433161|-20.354409433161|-20.354409433161|-20.354409433161|-20.354409433161|-20.354409433161|-20.354409433161|16.027132673331|16.027132673331|16.027132673331|16.027132673331|16.027132673331|16.027132673331|16.027132673331|16.027132673331|16.027132673331|15.895702012455|15.490225297517|15.076916781075|14.94324004982|14.755821417152|14.074802079001|13.418113671187|13.006237942249|12.962361706908|12.962361706908|12.962361706908|12.962361706908|12.962361706908|12.962361706908|12.962361706908|12.64873519387|12.465261252348|12.219179612204|11.902421719283|11.376579450733|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.851274727952|10.602527352584|10.030586424152|9.9417624900521|9.849885922884|9.849885922884|9.849885922884|9.849885922884|9.849885922884|9.849885922884|9.849885922884|9.3704291253344|9.2599213287848|9.1893563453376|8.6709517046279|8.4337677892425|8.4337677892425|8.088074995012|7.6606391016321|7.1426545849196|7.025428124464|7.025428124464|7.025428124464|6.9441084756239|6.9441084756239|6.8152262239524|6.8152262239524|6.3599739106572|-8.655331739471|-8.655331739471|-8.655331739471|-8.655331739471|-8.655331739471|-8.6912020673196|-8.7912290632861|-8.7912290632861|-8.7912290632861|-8.7912290632861|-8.7912290632861|-8.7912290632861|-8.7912290632861|-8.7912290632861|-8.7912290632861|-8.7912290632861|-8.7912290632861|-8.7912290632861|-8.9224767486406|-9.2138629533795|-9.5356811525587|-9.8024082658969|-9.8024082658969|-9.8024082658969|-9.8024082658969|-9.8024082658969|-9.8024082658969|-9.8024082658969|-10.112047663231|-10.112047663231|-10.532830440224|-11.196756189864|-11.595840367787|-12.132395025527|-12.132395025527|-13.134605827635|-13.437595710773|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878|10.902127273878
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||-55.270005663186|39.469705222853|39.469705222853|39.469705222853|37.05008418619|37.05008418619|37.05008418619|37.05008418619|37.05008418619|37.05008418619|34.944537136945|31.617261434035|30.134274336091|30.134274336091|29.179194393413|25.17132731572|23.435988335548|23.435988335548|23.435988335548|23.435988335548|23.435988335548|23.435988335548|23.435988335548|23.435988335548|19.198875644403|16.273196143793|16.175359633249|16.175359633249|16.175359633249|16.175359633249|16.175359633249|16.175359633249|16.175359633249|16.175359633249|16.175359633249|16.175359633249|16.175359633249|-26.185315977506|-26.185315977506|-26.185315977506|-27.190350412188|19.662973172941|19.662973172941|19.662973172941|19.662973172941|19.662973172941|19.662973172941|19.662973172941|19.662973172941|19.662973172941|19.662973172941|19.662973172941|19.662973172941|18.029970866086|16.72496682366|14.811074693559|14.481750337678|13.910277835084|13.405863222759|12.959848228739|12.798169137641|12.798169137641|12.798169137641|12.798169137641|12.798169137641|12.798169137641|12.798169137641|12.798169137641|12.798169137641|12.798169137641|12.798169137641|11.106298607371|-17.943767378627|-17.943767378627|-18.030852500928|-18.681510813907|-18.681510813907|-18.681510813907|-18.681510813907|-18.681510813907|-19.452234621263|-19.99194054378|-19.99194054378|-19.99194054378|-20.247434401655|-21.125482638835|-21.82109184636|-23.075658166555|-23.541285978586|-24.097540946835|-24.144488966061|-24.547209911427|-25.87467795487|-27.898531183884|-28.30477827644|-28.30477827644|-28.30477827644|-28.30477827644|-28.30477827644|-28.30477827644|-28.30477827644|-28.30477827644|-28.30477827644|-28.30477827644|-28.30477827644|-28.366887229162|-28.366887229162|-29.269873982753|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-29.953986770821|-31.223810975582|-31.223810975582|-31.224235447282|-31.913594042851|-32.338438444218|-32.773818789678|-34.056690817945|-34.056690817945|-34.622989687515|-35.372211492936|-36.973567897391|-39.068408575667|-39.166009469179|-39.560010534025|-39.931060109094|-39.931060109094|-39.931060109094|-39.931060109094|-39.931060109094|-39.931060109094|-39.931060109094|-41.077844073988|-42.330382678887|-42.330382678887|-42.330382678887|-42.330382678887|-42.330382678887|-42.330382678887|-42.330382678887|-42.330382678887|-42.330382678887|31.869225508691|31.869225508691|31.869225508691|31.156917367512|29.311020941794|29.034467361665|29.034467361665|28.620521384584|26.44502261624|24.040024900273|21.893362204053|-30.319158038753|-30.319158038753|-30.319158038753|-30.319158038753|-30.319158038753|-30.319158038753|-30.319158038753|-30.319158038753|-30.319158038753|-30.319158038753|-30.319158038753|-30.319158038753|-30.319158038753|-31.640730073339|-33.358589148396|-34.139437271072|-34.139437271072|-34.139437271072|-34.747868995478|-34.747868995478|-34.747868995478|-34.747868995478|-34.747868995478|-34.747868995478|-34.747868995478|-35.515410931696|-37.781566866889|-40.635074466086|-44.32230636104|30.33764143851|30.33764143851|30.33764143851|30.33764143851|30.33764143851|30.33764143851|30.33764143851|30.33764143851|30.33764143851|30.33764143851|30.33764143851|29.708488579885|28.304994047399|28.304994047399|28.304994047399|28.304994047399|28.304994047399|28.304994047399|28.304994047399|28.304994047399|28.304994047399|28.304994047399|25.75332529094|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|24.548877860629|22.209864353167|20.315607324598|20.315607324598|20.315607324598|20.315607324598|20.315607324598|20.315607324598|20.315607324598|20.315607324598
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.1358563572315|-5.1358563572315|-5.1358563572315|-5.1547291974389|-5.452032590372|-5.5880361668077|-5.6197068284846|-5.6480074271998|-5.8300083064857|-6.0436761537992|-6.2059177998926|-6.3914089075091|-6.4297306218432|-6.4297306218432|-6.4297306218432|-6.5808119419202|5.4894437325856|5.4894437325856|5.4894437325856|5.4894437325856|5.4894437325856|5.4894437325856|5.4894437325856|5.4894437325856|5.4894437325856|5.4894437325856|5.4894437325856|5.4894437325856|5.4894437325856|5.4894437325856|5.4894437325856|5.4894437325856|5.4514119729168|5.4514119729168|5.1782356483811|-5.9913968985075|-5.9913968985075|-5.9913968985075|-5.9913968985075|-5.9913968985075|-5.9913968985075|-5.9913968985075|-5.9913968985075|-5.9913968985075|-5.9913968985075|-5.9913968985075|-5.9913968985075|-5.9913968985075|-5.9913968985075|-6.242941161526|-6.2665859899714|-6.2665859899714|-6.2665859899714|-6.2665859899714|-6.2665859899714|-6.3284287940346|-6.3382544794439|-6.4737091641807|-6.4737091641807|-6.5527322933832|-6.6887961796124|-6.6887961796124|-6.6887961796124|-6.6887961796124|-6.6887961796124|-6.6892180896687|-6.933575574655|-7.1250839146184|-7.1304548308092|-7.1304548308092|-7.1304548308092|-7.2821719960855|-7.4082465256239|-7.451389051899|5.986644275469|5.986644275469|5.986644275469|5.986644275469|5.8698910264907|5.8698910264907|5.8698910264907|5.8698910264907|5.8698910264907|5.8640457291005|5.5764398992722|5.5677812244264|5.5677812244264|5.5677812244264|5.4712749352912|5.4712749352912|5.4712749352912|5.4712749352912|5.2672499143261|5.1572812826941|5.1572812826941|5.1572812826941|5.1572812826941|5.1572812826941|5.0480899315752|4.4987112131027|-5.9728778594295|-5.9728778594295|-5.9728778594295|-5.9728778594295|-5.9728778594295|-5.9728778594295|-6.2709198785666|-6.3476603473709|-6.3476603473709|-6.5497891335009|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7053531501146|-6.7762811022171|-7.0124751969875|-7.0124751969875|-7.0124751969875|-7.0124751969875|-7.0124751969875|-7.0124751969875|-7.0124751969875|-7.2616390833922|-7.8261544582654|-8.0422216321609|-8.0422216321609|-8.0422216321609|-8.1985797777862|6.5344136280864|6.5344136280864|6.5344136280864|6.5344136280864|6.5344136280864|6.5344136280864|6.5344136280864|6.5344136280864|6.5344136280864|6.5344136280864|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455|6.5071124406455
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.500847559609|52.850940630875|52.555321433032|52.555321433032|52.555321433032|52.555321433032|51.933691583171|51.642990308883|51.358877612355|50.837642300132|50.519602047076|50.158149834829|50.158149834829|50.158149834829|50.158149834829|50.158149834829|50.158149834829|50.158149834829|49.903498672068|49.564998863604|34.908332452141|33.7620341082|33.720362468395|33.720362468395|33.720362468395|33.720362468395|33.720362468395|33.720362468395|33.594846720865|31.577608951121
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||-84.667035655024|-84.667035655024|-84.667035655024|-84.667035655024|-84.813373967279|-87.850974635139|-93.826084538582|-96.686211834576|-96.686211834576|-96.770387459392|-96.770387459392|-96.770387459392|-98.072651122008|-99.35294408047|-100.91994168189|-102.02215276191|-103.45296583585|-103.45296583585|-107.61718358388|-112.09964740928|-114.3829420745|-115.89770917756|-116.75856770257|-119.49285537645|-120.24056394508|-120.24056394508|-123.88951702041|107.50342383687|107.50342383687|107.50342383687|107.50342383687|107.50342383687|107.50342383687|107.50342383687|107.50342383687|106.97046889535|106.08733005598|106.08733005598|106.08733005598|106.08733005598|106.08733005598|106.08733005598|103.9136986211|101.0374468118|95.680497305263|93.228328643761|90.187034115219|88.130034854041|87.188432390611|87.188432390611|87.188432390611|87.188432390611|87.188432390611|87.188432390611|87.188432390611|84.6897291989|84.6897291989|84.491366793808|83.348737321625|82.379156309509|81.762951115926|78.911608197248|78.53739226236|78.53739226236|78.53739226236|78.53739226236|78.53739226236|77.655435592754|76.214373304693|75.16319095012|74.914658137123|73.655174860204|71.360714893828|71.360714893828|69.481436529878|69.481436529878|69.046039995356|68.17059838419|64.783996339693|63.547689609926|63.547689609926|63.547689609926|63.547689609926|63.547689609926|63.547689609926|63.547689609926|63.483570829341|63.483570829341|62.664834332386|62.664834332386|62.664834332386|62.664834332386|62.664834332386|62.664834332386|62.664834332386|62.664834332386|61.209669990206|61.209669990206|61.068291988168|61.068291988168|61.068291988168|61.068291988168|61.068291988168|59.302544212114|59.118449834849|59.118449834849|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|-68.99912904104|58.548976647015|58.548976647015|58.285529120905|58.285529120905|57.956139652974|56.905713709468|55.991904850662|54.969892099898|53.160991857891|52.864433710713|52.598260076994|52.08908662501|52.08908662501|51.578124213807|51.578124213807|51.578124213807|51.578124213807|51.578124213807|51.578124213807|51.578124213807|51.578124213807|50.578176846465|50.578176846465|49.317974689228|47.897622411907|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-57.256404009018|-59.143227354855|47.641424787811|47.641424787811|47.641424787811|47.641424787811|47.641424787811|47.641424787811|47.641424787811|47.641424787811|47.641424787811|47.641424787811|47.641424787811|47.641424787811|47.641424787811|47.641424787811|47.641424787811|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|47.389847314765|-60.327741777072|-60.327741777072|-60.327741777072|-60.327741777072|-60.327741777072|-60.327741777072|-60.327741777072|-60.327741777072|-60.327741777072|-63.218602881575|-64.767336034934|-64.861278522358|-64.861278522358|-68.448089586745|-68.667603009689|-68.667603009689|-68.667603009689|-68.667603009689|-68.667603009689|-68.667603009689|-68.667603009689|-68.667603009689|-68.667603009689|-68.667603009689|-68.667603009689|-68.667603009689|-68.667603009689|-68.667603009689|-68.667603009689|-71.739559484575|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481|-72.942231035481
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.5771106523918|3.5359779617831|3.5359779617831|3.5359779617831|3.5359779617831|3.5359779617831|3.2288641953518|3.0242935578084|2.7411594567537|2.5340660609404|-3.4522311934025|-3.4522311934025|-3.4522311934025|-3.4522311934025|-3.4522311934025|-3.4522311934025|-3.4522311934025|-3.4522311934025|-3.6260903420483|-3.8159337377586|-3.9002040333261|-3.9971712239042|-4.0890176229537|-4.0890176229537|-4.0890176229537|-4.151130788068|-4.1748527285248|-4.1748527285248|-4.2776142620146|-4.3634602254298|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.4179573198148|-4.5374527264511|-4.6452950156755|-4.6452950156755|-4.6452950156755|-4.6452950156755|-4.6452950156755|-4.6452950156755|-4.6452950156755|-4.6452950156755|-4.6452950156755|-4.6811611560789|-4.7049013671839|-4.9823783162155|-4.9823783162155|-4.9970868829133|-5.0792633033729|-5.3224737828618|-5.3224737828618|-5.3224737828618|-5.5677485670918|-5.8841650978584|-5.9496278250504|-6.0243085980733|-6.2675978280989|-6.2675978280989|-6.2675978280989|-6.4756641231077|-6.5078075217309|-6.5078075217309|-6.5078075217309|-6.7608974031941|-7.0168302381851|-7.1164781611073|-7.1263620756423|-7.1263620756423|-7.3245690820786|-7.4314655460884|6.162734178577|6.162734178577|6.162734178577|6.162734178577|6.162734178577|6.162734178577|6.162734178577|5.9574824217007|5.8894176943686|5.8894176943686|5.8894176943686|5.8894176943686|5.8894176943686|5.8894176943686|5.8894176943686|5.6099083140588|-7.069699432086|-7.069699432086|-7.069699432086|-7.069699432086|-7.069699432086|-7.069699432086|-7.069699432086|-7.069699432086|-7.069699432086|-7.0757771615971|-7.1197739025416|-7.1197739025416|-7.1197739025416|-7.1197739025416|-7.1197739025416|-7.1197739025416|-7.1197739025416|-7.1197739025416|-7.1197739025416|-7.1197739025416|-7.1197739025416|-7.1197739025416|-7.1197739025416|-7.505859973305|-7.7051222084557|-7.7934691109696|-7.8888544946289|-8.0653938087463|-8.2598820828332|-8.470146804268|-8.5137741358356|-8.630026820774|-9.0816964611688|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.2364443173054|7.0899383083586|7.0218760719568|6.8193070348403|6.563674230962|6.2618603392762|6.1878213583592|6.1878213583592|5.8334124550956|5.4612916824704|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.4592801892821|5.3627222393844|5.3627222393844|5.0833026407928|4.8109099403614|4.8109099403614|4.8109099403614|4.8109099403614|4.8109099403614|4.8109099403614|4.650732942819|-6.9022682181764|-6.9022682181764|-6.9022682181764|-6.9022682181764|-6.9022682181764|-7.0010202186823|-7.0091981467789|-7.0091981467789|-7.5217636466393|-7.5217636466393|-7.5217636466393|-7.5217636466393|-7.5217636466393|-7.5217636466393|-7.5217636466393|-8.0097372134934|-8.1469303060914|-8.4804782789443|-8.4999755931667|-9.0327508794788|-9.5319452934269|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.5453306764004|7.3009227745663|7.121364733424|7.121364733424|7.121364733424|7.121364733424|7.121364733424|6.7020720870917|6.4067463777269|5.7624962751297|5.7264764976388|5.7264764976388|5.2432255074329|5.2432255074329|5.2432255074329|5.045474655382
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||-61.176238887979|-64.88470847681|-76.944678916697|-81.756732800682|-81.756732800682|-81.756732800682|-81.756732800682|-81.756732800682|-81.756732800682|-85.888189635286|-85.888189635286|-85.888189635286|-85.888189635286|-85.888189635286|-85.888189635286|-88.122988102181|-88.719989111405|-88.936096723854|-92.795664637154|-94.978518637094|-105.54280255467|-105.82820353004|-105.82820353004|-105.82820353004|-105.82820353004|-108.19407121728|-108.19407121728|-108.19407121728|-113.07396615424|-122.26552066183|-126.75891260941|-127.47317765496|-127.47317765496|-127.47317765496|-127.47317765496|-127.47317765496|-127.47317765496|-127.47317765496|-127.47317765496|-127.47317765496|-134.28408848734|-145.94898729292|-149.43425689708|-149.43425689708|-149.43425689708|-149.43425689708|-149.43425689708|-149.43425689708|-149.43425689708|-149.43425689708|-149.43425689708|-149.43425689708|-149.43425689708|-149.43425689708|-149.43425689708|-149.43425689708|-149.43425689708|-151.41028527166|117.29572546975|117.29572546975|117.29572546975|117.29572546975|117.29572546975|117.29572546975|117.29572546975|117.29572546975|117.29572546975|117.29572546975|117.29572546975|117.29572546975|117.29572546975|113.20081438506|111.3244612242|111.3244612242|109.46050755461|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-143.84540323514|-154.77266983741|114.04211464486|114.04211464486|114.04211464486|114.04211464486|114.04211464486|114.04211464486|114.04211464486|114.04211464486|114.04211464486|114.04211464486|114.04211464486|114.04211464486|114.04211464486|108.20791075584|104.84997866148|104.84997866148|104.84997866148|104.84997866148|104.84997866148|104.84997866148|104.84997866148|104.84997866148|99.611090368626|98.359545277884|92.771715958174|86.649849009574|86.649849009574|86.649849009574|86.649849009574|86.649849009574|86.649849009574|86.649849009574|86.649849009574|86.649849009574|86.649849009574|86.649849009574|86.649849009574|86.649849009574|86.649849009574|86.649849009574|83.674833165342|80.044258394434|78.16513712636|78.16513712636|74.727928614521|73.004222725479|73.004222725479|73.004222725479|73.004222725479|73.004222725479|73.004222725479|72.482466643219|68.480522731018|66.527432339515|66.527432339515|65.287148468059|61.925722113762|55.383024842114|50.543360664414|47.384622278265|47.384622278265|47.384622278265|44.146247111483|44.06583024255|43.438594371251|43.438594371251|43.438594371251|-68.279395587779|-68.279395587779|-68.279395587779|-68.279395587779|-68.279395587779|-69.027607668332|-69.027607668332|-69.027607668332|-69.027607668332|-69.027607668332|-69.027607668332|-69.027607668332|-69.027607668332|-69.507899537011|-69.792108392631|-69.81512074991|-74.495456148616|-74.495456148616|-78.369397085498|-87.455439375054|-91.132710560838|-95.636347144488|-110.22927384205|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-116.19612129487|-121.14791539817|-125.29087619663|-125.29087619663|-125.29087619663|-125.29087619663|-125.29087619663|-128.83430925873|-133.07978806526|-150.73309734166|-150.87019050678|-150.87019050678|-150.87019050678|-153.32801470443|-153.32801470443|-157.21446349538|-160.493846548|-170.79316418745|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-177.44503022891|-190.68131582277|-190.68131582277|-190.68131582277|-205.56258076581|-209.28430822827|-209.28430822827|-209.28430822827|-209.28430822827|-211.56590226997
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-72.783129514987|-75.356485995157|-75.356485995157|-75.356485995157|-76.359985625858|-77.172208455001|-77.266339252166|-78.659823256258|-78.977580209048|-80.438722650421|-80.438722650421|-80.438722650421|-80.438722650421|-81.859694631246|-83.007994712886|-83.386663080914|-83.846288497429|-85.004210797925|-88.396348891412|-89.582053645623|-91.071333838768|-91.071333838768|-91.071333838768|75.279891443621|75.279891443621|75.279891443621|75.279891443621|75.279891443621|75.279891443621|75.279891443621|75.279891443621|75.279891443621|75.279891443621|75.279891443621|75.279891443621|75.279891443621|70.38876666004|-89.27782272478|-89.27782272478|-89.27782272478|-89.27782272478|-89.27782272478|-89.27782272478|-89.27782272478|-89.27782272478|-89.27782272478|-89.27782272478|-89.27782272478|-89.27782272478|-89.27782272478|-91.089249336941|72.829638638367|72.829638638367|72.829638638367|72.829638638367|70.635895050661|70.635895050661|70.635895050661|70.635895050661|70.635895050661|70.635895050661|68.003770922175|67.845857088821|65.881513640899|64.190569610087|62.78951975448|61.50423600897|61.50423600897|61.50423600897|61.50423600897|61.50423600897|61.50423600897|61.50423600897|60.846375971202|-74.166047055833|-74.166047055833|-74.166047055833|-74.166047055833|-74.166047055833|-74.166047055833|-75.245607966971|-76.070520664699|-76.070520664699|-76.070520664699|-76.172798661664|-77.327221704946|-77.327221704946|-80.719134464778|-82.631338496902|-82.631338496902|-85.040375599042|-85.211524204828|-89.307253100715|-92.780280460077|-92.797530029833|-94.891701643797|-96.991917907864|-96.991917907864|-100.99476023194|84.528614249838|84.528614249838|84.528614249838|84.528614249838|84.528614249838|84.528614249838|84.528614249838|84.528614249838|84.528614249838|84.528614249838|84.528614249838|84.528614249838|84.528614249838|84.528614249838|84.528614249838|84.528614249838|84.528614249838|84.528614249838|-99.235462373184|-99.235462373184|-99.235462373184|-99.235462373184|-99.235462373184|-99.235462373184|-99.235462373184|-99.235462373184|-99.235462373184|-103.61162375707|-104.68011172769|-104.68011172769|-104.68011172769|-109.06679114762|-113.94643613435|-116.32104175993|-117.94048088504|-117.94048088504|-120.77831362037|-128.09359278254|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|103.46237322783|102.62485320806|98.199840203919|98.194265197823|96.810299580968|92.328110475978|87.531232166777|-106.40862185582|-106.40862185582|-106.40862185582|-106.40862185582|-106.40862185582|-111.05825470788|-111.05825470788|-111.05825470788|-111.05825470788|-111.05825470788|-111.05825470788|-111.05825470788|-111.05825470788|-111.05825470788|-111.05825470788|-112.30587025462|-112.30587025462|-120.0898507522|-129.59338529393|-129.59338529393|-129.59338529393|-134.66487458332|-137.93975992128|-137.93975992128|-137.93975992128|-137.93975992128|-137.93975992128|-137.93975992128|-137.93975992128|-137.93975992128|-144.92195902847|-151.35773310157|-153.75909625906|-153.75909625906|-153.75909625906|-156.16308245123|-156.16308245123|-159.61800038888|-159.61800038888|-164.4506165961|-164.4506165961|-166.37140280131|-166.37140280131|-166.37140280131|-166.37140280131|-166.37140280131|-171.75156451733|131.06469133102|131.06469133102|131.06469133102|131.06469133102|131.06469133102|131.06469133102|131.06469133102|131.06469133102|126.93850169541|126.93850169541|126.93850169541|126.93850169541|126.93850169541|126.93850169541|126.93850169541|126.93850169541|126.93850169541|119.11500120562|112.77777810011|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036|108.63182568036
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||-58.556493647035|-58.556493647035|-58.556493647035|-58.556493647035|-58.556493647035|-58.556493647035|-58.556493647035|-58.556493647035|-58.556493647035|-58.556493647035|-58.556493647035|-58.556493647035|-58.556493647035|-58.862770591771|-59.4197444238|-60.146600215735|-60.146600215735|-60.923997950888|-62.762960993626|-62.762960993626|53.140274059882|53.140274059882|53.140274059882|53.140274059882|53.140274059882|53.140274059882|53.140274059882|53.140274059882|53.140274059882|53.140274059882|53.140274059882|53.140274059882|53.140274059882|53.140274059882|53.140274059882|53.140274059882|51.366967956346|-62.954414709636|-62.954414709636|-62.954414709636|-62.954414709636|-62.954414709636|-62.954414709636|-62.954414709636|-62.954414709636|-62.954414709636|-62.954414709636|-62.954414709636|-62.954414709636|-62.954414709636|-63.57990408852|53.512329490466|53.512329490466|53.512329490466|53.512329490466|53.512329490466|53.512329490466|53.512329490466|53.512329490466|53.512329490466|53.512329490466|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.110193949184|-60.355488118371|-60.355488118371|-62.778321275932|-62.894221847713|-62.894221847713|-63.988024783863|-64.186695603015|-68.224106183186|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|56.592456417516|55.230504333128|-65.660621699903|-65.660621699903|-65.660621699903|-65.660621699903|-65.660621699903|-65.660621699903|-65.660621699903|-65.660621699903|-68.116570708044|-68.116570708044|-68.116570708044|-68.116570708044|-69.540632509398|-70.878480142143|-70.987201895743|-72.363557619551|-72.465062877314|-75.177850269363|64.87679558724|64.87679558724|64.87679558724|64.87679558724|64.87679558724|64.87679558724|64.87679558724|64.87679558724|64.87679558724|64.87679558724|64.87679558724|64.87679558724|64.87679558724|61.974216471445|61.583642510948|61.583642510948|61.583642510948|61.583642510948|61.583642510948|61.583642510948|61.583642510948|61.583642510948|61.583642510948|60.687379550468|58.927614627403|58.927614627403|58.927614627403|55.836237203326|53.856928360955|49.518809968118|-63.960335952005|-63.960335952005|-63.960335952005|-63.960335952005|-63.960335952005|-63.960335952005|-63.960335952005|-63.960335952005|-63.960335952005|-63.960335952005|-63.960335952005|-63.960335952005|-63.960335952005|-63.960335952005|-63.960335952005|-63.960335952005|-68.947594993601|-73.597329847559|-74.841476803074|-76.462750943777|-79.791945916941|-82.134364652719|-82.134364652719|-82.134364652719|-82.134364652719|-82.134364652719|-82.134364652719|-82.134364652719|-82.134364652719|-85.349293126095|-86.728744624882|-86.728744624882|-86.728744624882|-86.728744624882|-86.728744624882|-86.728744624882|-88.197213872015|-88.197213872015|-88.836068533747|-88.836068533747|-90.762641925347|-90.762641925347|-90.762641925347|-90.762641925347|-90.762641925347|-92.469599850456|73.672659431556|73.672659431556|73.672659431556|73.672659431556|73.672659431556|73.672659431556|73.672659431556|73.672659431556|73.672659431556|73.672659431556|73.672659431556|73.672659431556|73.672659431556|73.672659431556|73.672659431556|73.672659431556|71.958511072904|68.203905854523|65.276557482945|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217|62.543258138217
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||-20.256211407008|-21.445788947545|-22.494210446104|-23.352128026178|-23.352128026178|-23.352128026178|-23.352128026178|-23.352128026178|-23.352128026178|-24.589309946864|-24.589309946864|-24.589309946864|-24.589309946864|-24.589309946864|-24.589309946864|-24.83002743877|-24.83002743877|-24.83002743877|-26.182252726699|-26.721947283375|-28.282718652738|-28.330798990476|-28.867555599464|-29.913950157445|-30.35375560706|-30.35375560706|-30.35375560706|-30.35375560706|-30.35375560706|-30.35375560706|-30.35375560706|-30.549389167395|-30.549389167395|-32.416221907804|-32.416221907804|-32.836349818916|-32.836349818916|-32.836349818916|-32.836349818916|-32.836349818916|-32.836349818916|-32.836349818916|-32.836349818916|-32.836349818916|-32.836349818916|-32.836349818916|-32.836349818916|-32.836349818916|-32.836349818916|-32.836349818916|-32.836349818916|-36.872784851204|-36.872784851204|-36.872784851204|-36.872784851204|-36.872784851204|-36.872784851204|-36.872784851204|-36.872784851204|-36.872784851204|-36.872784851204|-36.872784851204|-37.914204966372|-37.926487365556|-37.926487365556|-38.643320206351|-41.433739316407|-41.433739316407|-41.433739316407|-42.85137455987|-43.967937517218|-43.967937517218|-43.967937517218|-44.828625561343|-44.828625561343|-45.068208106757|-45.068208106757|-45.068208106757|-45.068208106757|-45.068208106757|-47.392451375061|-48.686057507257|-51.331244123399|-51.331244123399|-51.387491902179|-52.637644625086|-52.637644625086|-54.291829056628|-55.142692595214|-55.142692595214|-55.330768617756|-57.081408218948|-62.882122786407|-63.634976451749|-63.634976451749|-63.634976451749|-63.634976451749|-63.634976451749|-63.634976451749|-63.634976451749|-63.634976451749|56.174450537891|56.174450537891|56.174450537891|56.174450537891|56.174450537891|56.174450537891|56.174450537891|56.174450537891|56.174450537891|56.174450537891|56.174450537891|56.174450537891|55.374392029677|53.2022179745|53.2022179745|53.2022179745|51.152806515821|51.152806515821|51.152806515821|51.152806515821|51.152806515821|51.152806515821|51.152806515821|51.152806515821|49.311452701498|-58.531860111229|-58.531860111229|-58.531860111229|-58.531860111229|-58.531860111229|-58.531860111229|-58.531860111229|-58.531860111229|-58.531860111229|-60.395954924681|-60.637964103742|-60.637964103742|-60.637964103742|-60.637964103742|-62.044959013245|-63.241621592069|-64.382357494063|-66.777618293439|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.405910169853|55.262850917138|55.262850917138|53.625388424438|53.303208979017|51.928565828939|51.267852616465|50.145802798285|50.145802798285|49.842560784038|48.488953925963|46.409948297999|44.729580186302|44.729580186302|44.729580186302|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-55.031310357996|-58.334790642999|-61.473101121344|-64.424001568068|-65.366978878726|-65.366978878726|-65.817197423234|-69.707997433626|-70.463123536243|-70.463123536243|-70.463123536243|-70.463123536243|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|59.334607509255|58.097659315444|58.097659315444
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-39.165197706678|-40.2196495964|-40.2196495964|-40.2196495964|-40.2196495964|-40.2196495964|-40.2196495964|-42.038499933025|-42.112222995516|-43.445678062562|-43.445678062562|-43.445678062562|-43.445678062562|-43.445678062562|-43.445678062562|-43.445678062562|-43.445678062562|-43.445678062562|-43.856308958403|-44.633063861001|-44.633063861001|-44.633063861001|-44.633063861001|-44.633063861001|-44.633063861001|-45.097851404734|-46.361501306502|-47.140555269418|-48.197839612098|-49.800377177233|-50.383755258978|-53.154171365567|-54.585191508209|-55.505766731804|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.665170623583|47.591855527872|47.472043287011|47.472043287011|45.030048435763|44.986164165686|41.572936930608|-52.784736614229|-53.601926994326|-55.529919518367|-56.311179781014|-56.311179781014|-56.311179781014|-56.311312198699|-57.941457854444|-60.830509303603|-62.982789276478|-63.423413641623|-63.423413641623|-63.423413641623|-63.423413641623|-63.423413641623|-63.423413641623|-63.423413641623|-65.389904851572|-66.761003991914|-66.906672288921|-66.962969464225|-67.875001919043|58.138310682826|58.138310682826|58.138310682826|58.138310682826|58.138310682826|58.138310682826|58.138310682826|58.138310682826|58.138310682826|58.138310682826|58.138310682826|55.203673958837|53.32074952132|52.642499340977|52.124998080957|49.524998757827|48.79166295527|48.130757738025|48.130757738025|47.553620048001|46.862697465369|46.862697465369|46.862697465369|46.862697465369|46.862697465369|46.862697465369|46.862697465369|46.862697465369|46.786634601672|46.786634601672|46.786634601672|46.786634601672|46.786634601672|46.786634601672|46.786634601672|46.143483441758|44.58442422382|42.677695184195|39.164107328481|-48.216201119759|-48.216201119759|-48.216201119759|-48.216201119759|-48.216201119759|-48.216201119759|-48.216201119759|-48.216201119759|-48.216201119759|-48.216201119759|-48.671062412297|-48.671062412297|-48.671062412297|-48.671062412297|-48.671062412297|-48.671062412297|-48.671062412297|-49.812293942808|-50.418104736937|-50.555671260238|44.530037141263|44.530037141263|44.530037141263|44.530037141263|44.530037141263|44.530037141263|44.530037141263|44.530037141263|44.530037141263|44.530037141263|44.530037141263|44.530037141263|44.530037141263|44.530037141263|44.530037141263|44.530037141263|43.65004287872|42.797269144691|42.5747437908|41.378604406973|41.180116753733|39.441238726682|38.134712366601|35.738567727959|-48.306233223685|-48.306233223685|-48.306233223685|-48.306233223685|-48.306233223685|-48.306233223685|-48.306233223685|-48.306233223685|-48.306233223685|-48.306233223685|-48.306233223685|-48.306233223685|-48.306233223685|-48.306233223685|-48.768035686025|-52.428933446802|-52.428933446802|-52.558125094286|-52.558125094286|-52.558125094286|-52.558125094286|-52.558125094286|-52.558125094286|-52.558125094286|-52.558125094286|-54.266804990627|-55.874227852134|-56.280254728826|-58.351394634812|-62.510995632375|-63.454995638756|-63.655549480548|-63.808145584431|-63.808145584431|-67.454051615757|-68.737836866426|-69.461834954685|-69.461834954685|-72.243704742266|-73.751416362913|-73.751416362913|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|64.890606040124|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.546110171007|-75.851229793415|-76.404147605748|-76.535165023639|-76.900182088033|-77.324916431217|-77.324916431217|-77.617390368357|-77.617390368357|-77.617390368357|-77.617390368357|-77.617390368357
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||8.8546933329101|8.8546933329101|-10.141717473301|-10.141717473301|-10.141717473301|-10.141717473301|-10.141717473301|-10.141717473301|-10.141717473301|-10.141717473301|-10.141717473301|-10.141717473301|-10.141717473301|-10.466908286714|-10.514301291981|-10.514301291981|-10.514301291981|-10.514301291981|-10.514301291981|-10.514301291981|-10.514301291981|-10.514301291981|-10.514301291981|-10.514301291981|-10.514301291981|-10.611168269624|-10.874075761889|-11.066750702433|-11.284722788656|-11.363025594116|-11.506767424537|-11.506767424537|-11.506767424537|-11.669327145187|-11.669327145187|-11.669327145187|-12.327586153445|10.450273363388|10.450273363388|10.450273363388|10.450273363388|10.450273363388|10.450273363388|10.450273363388|10.450273363388|10.450273363388|10.424770397745|10.424770397745|10.424770397745|10.424770397745|10.424770397745|10.424770397745|10.424770397745|-11.590092877833|-11.590092877833|-11.590092877833|-11.590092877833|-11.590092877833|-11.590092877833|-11.590092877833|-11.590092877833|-11.590092877833|-11.590092877833|-11.601595348154|-11.601595348154|-12.013439648719|-12.124123259056|-12.124123259056|-12.374603635763|-12.374603635763|-12.374603635763|-12.374603635763|-12.374603635763|-12.374603635763|-12.374603635763|-12.744560063652|-12.861177723465|-12.867975703939|-13.334417387363|-13.594279991324|-13.594279991324|-13.594279991324|-13.594279991324|-13.594279991324|-13.594279991324|-13.868088654605|-13.907042852075|-14.5747698314|12.573532738381|12.573532738381|12.573532738381|12.573532738381|12.573532738381|12.573532738381|12.331892248649|12.331892248649|12.194047235404|-13.899408094639|-13.899408094639|-13.899408094639|-13.899408094639|-13.899408094639|-13.899408094639|-13.899408094639|-13.899408094639|-13.937120429403|-14.327356170423|-14.520117678915|-14.707908699551|-14.798787511762|-14.824486164447|-14.971651134884|-15.121278879814|-15.183643153169|-15.991825742698|-16.148904127094|-16.148904127094|-16.148904127094|-16.148904127094|-16.239893324081|-16.314437026713|-16.314437026713|-16.314437026713|-16.314437026713|-16.314437026713|-16.314437026713|-16.314437026713|-16.314437026713|-16.314437026713|-16.549929427807|-16.876548212927|-16.876548212927|-16.876548212927|-16.876548212927|-16.876548212927|-17.181164390689|-17.970182770762|-18.3846475485|-18.721275104752|15.853797243088|15.853797243088|15.853797243088|15.853797243088|15.853797243088|15.853797243088|15.853797243088|15.853797243088|15.853797243088|15.853797243088|15.853797243088|15.401997987925|15.344997450708|14.299996743599|13.924154187937|13.924154187937|13.924154187937|13.924154187937|13.924154187937|13.924154187937|13.924154187937|13.924154187937|13.924154187937|13.924154187937|13.924154187937|13.924154187937|13.924154187937|13.924154187937|13.924154187937|13.799060399553|13.207288273199|12.093478265697|-14.660149391067|-14.660149391067|-14.660149391067|-14.660149391067|-14.660149391067|-14.660149391067|-14.660149391067|-14.660149391067|-14.660149391067|-14.660149391067|-14.660149391067|12.60634082444|12.60634082444|12.60634082444|12.60634082444|12.60634082444|12.60634082444|12.60634082444|12.60634082444|12.60634082444|12.60634082444|12.60634082444|12.60634082444|12.60634082444|12.170934238781|10.993260426377|10.85299933608|10.85299933608|10.85299933608|10.85299933608|10.85299933608|10.85299933608|10.85299933608|10.85299933608|10.369443503305|-12.619795019504|-12.619795019504|-12.619795019504|-12.619795019504|-12.619795019504|-13.725328108863|-13.942030744636|-14.157716316324|-14.157716316324|-14.157716316324|-14.157716316324|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352|12.391924812352
03247|19913|/equities/surteco-se|DAXCLASSIC||10.451196421516|10.451196421516|10.451196421516|10.451196421516|10.451196421516|10.451196421516|10.451196421516|10.451196421516|-12.518386436081|-12.518386436081|-12.518386436081|-12.542651309543|-12.833501221927|-13.012223855425|-13.249692642875|-13.505214227778|-13.736349067801|-13.997686264545|-13.997686264545|-13.997686264545|-13.997686264545|-14.052984844347|-14.475538768923|-14.792265563713|-14.92162422573|-14.92162422573|-15.012916346782|-15.497684766179|-15.797427178893|-15.955474484268|-16.113133837743|-16.113133837743|-16.113133837743|-16.953481755835|-17.53442428971|-17.918804098772|-18.015338555097|-18.094820330672|-18.405355054065|-18.653173426704|-18.714299768785|-18.714299768785|-18.714299768785|-18.714299768785|-18.714299768785|-18.714299768785|-18.714299768785|-18.714299768785|-19.021443784876|-20.009937591734|-20.382742169163|-20.382742169163|-20.382742169163|-20.382742169163|-20.382742169163|-20.919714241846|-22.005237559062|17.916821108621|17.916821108621|17.916821108621|16.82181238466|16.82181238466|16.82181238466|16.82181238466|16.82181238466|16.82181238466|16.82181238466|16.329791644475|16.155323456019|15.606094326656|15.606094326656|15.606094326656|15.606094326656|14.484549273033|13.538388028166|13.209319395513|-16.260936195235|-16.260936195235|-16.260936195235|-16.260936195235|-16.260936195235|-16.260936195235|-16.260936195235|-16.260936195235|-16.260936195235|-16.260936195235|-16.260936195235|14.252544407683|14.252544407683|14.252544407683|14.252544407683|14.252544407683|14.252544407683|14.252544407683|14.163937255892|13.97831595625|13.97831595625|13.520351973789|13.200391230337|12.652335419763|-15.902087626941|-15.902087626941|-15.902087626941|-15.902087626941|-15.902087626941|-16.518986103808|-16.668457489164|-16.668457489164|-16.668457489164|-16.668457489164|-16.668457489164|-16.668457489164|-16.668457489164|-16.668457489164|-16.668457489164|-16.668457489164|-16.668457489164|-16.668457489164|-16.668457489164|-16.668457489164|-17.142731062738|-17.47733969792|-17.47733969792|-17.47733969792|-17.734370185812|-17.734370185812|-18.56041140234|-19.028234955067|-19.270261230728|-19.755845324486|-20.328716560966|-20.483599835421|-20.483599835421|-20.638271916585|-20.638271916585|-20.638271916585|-20.675857981793|-20.967621230143|-21.080689747088|-21.598618449887|-21.598618449887|-21.598618449887|-21.598618449887|-22.209576648828|-22.428995656411|-22.428995656411|-22.428995656411|-22.428995656411|-22.428995656411|-22.428995656411|-22.428995656411|-22.428995656411|-22.428995656411|-22.428995656411|-22.428995656411|-22.428995656411|-22.428995656411|-22.701661586143|-23.015735413606|-23.115723618233|-23.115723618233|-23.264387677287|-23.264387677287|-23.264387677287|-23.264387677287|-23.264387677287|-23.264387677287|-23.264387677287|-23.264387677287|-23.585430328686|-24.025223252016|-24.025223252016|-24.166915996028|-24.799349686783|-24.890520161687|-24.890520161687|-24.890520161687|-24.890520161687|-24.890520161687|-24.890520161687|-24.890520161687|-26.256133894455|-27.983884454234|-27.983884454234|-27.983884454234|-27.983884454234|-27.983884454234|-27.983884454234|-27.983884454234|-27.983884454234|-27.983884454234|-27.983884454234|-27.983884454234|-27.983884454234|-30.020983087204|-31.189980360294|-31.461090136926|-32.867877802761|-33.086530934342|-33.090589905854|-33.160605961742|-33.160605961742|-35.006228507296|-35.409297787788|-35.409297787788|-35.409297787788|-35.715887850791|-36.248625047744|-36.248625047744|-36.548472783897|-36.842747474085|-37.908608198576|-40.142898083188|-40.347663456045|-41.042178208252|-41.042178208252|-41.107976549886|-41.311595226396|-41.311595226396|-41.311595226396|-41.311595226396|-41.311595226396|-41.311595226396|-41.311595226396|33.233204303798|33.233204303798|33.233204303798|32.820225859811|30.5391378945|-39.056608397083|-39.056608397083|-39.056608397083|-39.056608397083|32.71905709807|32.71905709807|32.71905709807|30.976729091714|29.296539974798|29.296539974798|29.296539974798|29.296539974798|27.946154489108|27.562393389353|26.958215194951|26.098016904471|25.558907268972|25.132119230132|25.074576434936|25.032862302822|24.853180696746|24.703534340616
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.775762911724|-11.775762911724|-11.775762911724|-11.775762911724|-11.775762911724|-11.775762911724|-11.775762911724|-11.775762911724|-11.775762911724|-11.927514628223|-12.091683259332|-12.227425697473|-12.314105473216|-12.314105473216|-12.534561857311|-12.596179574428|-12.797717825307|10.776091703483|10.776091703483|10.776091703483|10.726965014224|10.726965014224|10.70996137911|10.659957157836|10.587174507496|10.410194234182|10.393548678612|10.195054159402|10.14228270875|10.131424992466|10.037139143309|9.9195986475774|9.8445542351215|9.4795047989387|8.8736166679085|8.5795743954646|8.4442496843324|8.4255554485306|8.3375612682749|8.1767351303552|8.1130383449633|7.5885935499918|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.006651484018|-10.64905718857|-11.178952313065|-12.622724878125|-13.245250343539|-13.645277790734|-14.145308764454|-14.370343402223|-14.980937007617|-15.146041450182|-15.37282367247|-16.423794570799|-16.423794570799|-16.423794570799|-16.423794570799|-16.423794570799|-16.423794570799|-16.423794570799|-16.423794570799|-16.423794570799|-16.423794570799|-16.423794570799|-17.041438384448|-17.810487000583|-18.61011889033|-18.61011889033|-18.61011889033|-19.930131780356|15.399962733026|15.399962733026|15.399962733026|-18.531079776013|-18.531079776013|-18.531079776013|-18.531079776013|-18.531079776013|-18.531079776013|-18.531079776013|-18.531079776013|-18.531079776013|-18.531079776013|-18.531079776013|-18.531079776013|-18.531079776013|-19.220643898872|-20.402937567926|-21.17104633646|-21.17104633646|-21.17104633646|-21.442498999597|-21.442498999597|-21.442498999597|-21.996664715874|-22.556293912583|-23.87865908483|19.113760818618|19.113760818618|19.113760818618|19.113760818618|19.113760818618|19.113760818618|19.113760818618|19.113760818618|19.113760818618|19.113760818618|19.113760818618|19.113760818618|19.113760818618|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.029212751718|-23.228757621308|-23.228757621308|-23.228757621308|-23.228757621308|-23.228757621308|-23.870285194736|-24.96291411171|-24.96291411171
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-16.899077397652|-17.237863785766|13.804118524925|13.804118524925|13.475132080069|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.894251183648|12.664168123823|12.542964357382|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.110053972098|-15.232837945988|-15.249264433174|-15.725568553914|-15.725568553914|-15.725568553914|-15.759165432896|-15.759165432896|-15.759165432896|-15.759165432896|-15.759165432896|-15.941294938156|14.02985836096|14.02985836096|14.02985836096|14.02985836096|14.02985836096|14.02985836096|14.02985836096|14.02985836096|14.02985836096|14.02985836096|14.02985836096|14.02985836096|14.02985836096|14.02985836096|13.531508880935|13.411676572519|13.38241818079|12.614353101879|12.317058900362|12.045621239881|11.791743307008|11.791743307008|11.791743307008|11.791743307008|11.791743307008|11.580825519444|11.508867597234|11.508867597234|11.508867597234|11.508867597234|11.508867597234|11.508867597234|11.508867597234|11.412630345702|10.904589152203|10.581210215739|10.414069977545|10.414069977545|10.414069977545|10.414069977545|10.414069977545|10.414069977545|10.414069977545|10.414069977545|10.414069977545|10.414069977545|10.414069977545|10.414069977545|10.414069977545|10.414069977545|10.414069977545|10.414069977545|10.414069977545|10.414069977545|9.9567445551279|9.6424006811046|9.6424006811046|9.4971115182134|9.4084575518736|8.8120216909051|8.8120216909051|8.8120216909051|8.8120216909051|8.8120216909051|8.8120216909051|8.8120216909051|8.8120216909051|8.8120216909051|8.8120216909051|8.2244685560465|7.630266764418|7.630266764418|7.630266764418|7.630266764418|7.6091853277063|7.5329839538838|7.202204314791|6.5972890637083|6.5972890637083|6.0229956037773|-8.5950043241738|-8.5950043241738|-8.5950043241738|-8.5950043241738|-8.5950043241738|-8.5950043241738|-8.5950043241738|-8.5950043241738|-8.5950043241738|-8.5950043241738|-8.5950043241738|-8.5950043241738|-8.5950043241738|-8.6466714320976|-8.6912981942011|-8.6912981942011|-8.6912981942011|-8.6912981942011|-8.6912981942011|-8.6912981942011|-8.6912981942011|-8.6912981942011|-8.6912981942011|-8.6912981942011|-8.6912981942011|-8.6912981942011|-8.6912981942011|-9.0573432066206|-9.0573432066206|-9.2548258148039|-9.7573083262985|-9.7573083262985|-9.7573083262985|-9.7573083262985|-10.143120167581|-10.273467008634|-10.644407873202|-11.477170223131|-11.477170223131|-12.205188877201|-12.634098616811|-12.78011008498|-13.025677800145|-13.489087131251|-13.507031794107|-13.507031794107|-13.507031794107|-13.507031794107|-13.507031794107|-13.507031794107|-14.285035525998|-15.203372808783|-15.365414562588|-16.513237731066|-18.780819963974|-19.580911344469|-20.541012227734|-20.759457204298|-20.982175082582|-21.172415965815|-21.794352153959|-22.482612614303|-22.910124677717|-23.42958364917|-23.603427785781|-23.983251353267|-24.695002733635|-24.695002733635|-24.696484702809|-24.696484702809|-24.737449226536|-24.737449226536|-25.095246538897|-25.095246538897|-25.249718808885|-25.754132959308|-26.497756053711|-26.497756053711|-26.643062646417|-26.925625438192|-27.032916725452|-27.150817836201|-27.150817836201|-27.150817836201|-27.150817836201|-27.150817836201|-27.150817836201|-27.150817836201|-27.150817836201|-27.150817836201|-27.982120423743|-27.982120423743|-28.495133193808|24.958676032616|24.958676032616|24.958676032616|24.958676032616|24.715751520344|24.285835548184|24.172173965482|24.172173965482|24.172173965482|23.42297118296|22.985550352109|22.985550352109|22.985550352109|22.6361664094|-25.74786182255
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-3.413722519902|-3.710247137842|-3.9705524474354|-4.2486693759727|-4.4557157687264|-4.4557157687264|-4.4557157687264|-4.5955175616032|-4.6083528705975|-4.6393245263036|-4.6393245263036|-4.6891043857214|-4.6891043857214|-4.8360240507858|-4.8360240507858|-4.9347489331317|-5.0858321956078|-5.2875914232907|-5.3023235551712|-5.5384152721693|-5.9885169478843|-6.02155785696|-6.02155785696|-6.02155785696|-6.02155785696|-6.02155785696|-6.02155785696|-6.02155785696|-6.02155785696|-6.02155785696|-6.02155785696|-6.3061753129108|-6.7390835125296|-7.2456486047471|-7.5368317035795|-7.7059240239595|-7.9838047709437|-8.1935858744127|-8.1935858744127|-8.3400955749598|-8.633760063865|-8.633760063865|-8.9030665479525|-8.9101734641009|-8.9101734641009|-8.9101734641009|-8.9101734641009|-8.9101734641009|-8.9101734641009|-8.9101734641009|-9.186151947874|-9.186151947874|-9.186151947874|-9.186151947874|-9.186151947874|-9.186151947874|-9.186151947874|-9.186151947874|-9.186151947874|-9.186151947874|-9.186151947874|-9.2918356947304|-9.5012835467796|-9.5012835467796|-9.5012835467796|-9.7047596733813|-9.8497645434338|-9.8497645434338|-10.046404897791|-10.301005005419|-10.546117066874|-10.848463322866|-11.384403628495|-11.805448446436|-11.939051916792|-11.939051916792|-11.939051916792|-11.989137758682|-11.989137758682|-12.130153088514|-12.507273266231|-12.507273266231|-12.507273266231|-12.507273266231|-12.507273266231|-12.507273266231|-12.507273266231|-13.423636937047|-13.57292967362|-13.607448580426|-13.607448580426|-13.607448580426|-13.804942345799|-14.074866913205|-14.074866913205|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|-14.636871722732|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.501138669702|12.232375655408|12.013699098536|12.013699098536|12.013699098536|12.013699098536|11.748554066495|11.58283808902|11.090811255185|11.090811255185|11.090811255185|11.090811255185|11.009789999556|10.700234658718|10.700234658718|10.534705117013|10.316339336795|9.4517763119206|9.4517763119206|8.7475292397059|-11.547062967967|-11.547062967967|-11.710069760957|-12.287556053286|-12.287556053286|-12.91395084183|-13.906612415232|-14.231791199487|-14.240879629764|-15.277644103007|-16.256212659588|13.745598471986|13.745598471986|13.745598471986|13.745598471986|13.745598471986|13.745598471986|13.745598471986|13.745598471986|13.745598471986|13.745598471986|13.745598471986|13.745598471986|13.745598471986|13.745598471986|13.745598471986|13.745598471986|13.745598471986|13.653997965242|13.607005856863|13.607005856863|13.607005856863|13.607005856863|13.607005856863|13.607005856863|13.607005856863|13.607005856863|13.607005856863|13.538895684736|13.482206526227|13.482206526227|13.482206526227|13.482206526227|13.482206526227|13.482206526227|13.482206526227|13.482206526227|12.946731506108|12.946731506108|12.946731506108|12.946731506108|12.628633543133|12.628633543133|12.628633543133|12.628633543133|12.628633543133|12.628633543133|12.628633543133|12.575148472388|12.395720730445|12.306356706245|12.275951745359|12.236854249862|12.236854249862|12.135745914841|12.135745914841|12.135745914841|12.135745914841|12.135745914841|12.135745914841|12.135745914841
03251|40219|/equities/talanx|DAXCLASSIC||-118.12513898649|-118.12513898649|-118.12513898649|-118.76545925609|-118.76545925609|-118.76545925609|-118.76545925609|-118.76545925609|-120.30491502484|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|104.30499986739|102.693829879|102.693829879|100.12647815196|98.53828045813|98.53828045813|98.53828045813|98.53828045813|98.53828045813|98.53828045813|98.53828045813|98.53828045813|97.009195507541|93.92133139347|87.484811133532|87.205348670912|85.965794584011|85.965794584011|85.965794584011|85.965794584011|85.965794584011|85.965794584011|84.270330028241|81.333698251187|78.587443857656|75.066601997466|74.682337078618|74.233153750684|73.737661117695|73.737661117695|73.737661117695|73.737661117695|73.737661117695|73.737661117695|73.737661117695|73.737661117695|73.737661117695|71.339067399924|68.610076838538|67.297308954712|66.74517254195|66.74517254195|66.74517254195|66.74517254195|66.74517254195|66.546040675144|66.546040675144|66.546040675144|66.546040675144|66.546040675144|66.546040675144|66.546040675144|64.590046720483|58.483383634331|-73.501791765687|65.791605008104|65.791605008104|65.791605008104|65.791605008104|65.791605008104|65.791605008104|65.561012588546|65.561012588546|65.561012588546|64.498347744461|63.678718697372|63.678718697372|63.678718697372|63.678718697372|63.678718697372|63.678718697372|63.678718697372|63.678718697372|63.148580484195|62.012312072961|60.333122406236|59.820380277073|59.820380277073|59.820380277073|59.820380277073|59.542085297279|59.227590489108|59.227590489108|59.227590489108|59.227590489108|59.227590489108|59.227590489108|59.227590489108|59.227590489108|58.705655759925|57.409065346314|57.049130385343|57.049130385343|57.049130385343|57.049130385343|57.049130385343|57.049130385343|57.049130385343|57.049130385343|57.049130385343|57.049130385343|57.049130385343|55.799034693974|54.673928158303|53.104364705108|51.902070919697|49.818966883227|48.490516046468|48.020017998951|46.384094703744|46.384094703744|46.384094703744|46.384094703744|46.384094703744|46.384094703744|45.687883046545|44.580425742906|42.764362233261|41.838179581011|39.9079746589|-46.740308658759|-46.740308658759|-46.740308658759|-46.740308658759|-46.740308658759|-46.740308658759|-46.740308658759|-47.359231410734|40.915722557221|40.915722557221|40.915722557221|40.915722557221|40.915722557221|40.915722557221|40.915722557221|40.416355446879|39.74261912141|39.309576657456|39.167307168292|37.987924734488|37.987924734488|37.987924734488|37.028803683801|36.023112881497|33.984460226318|-40.35068945218|-40.35068945218|-40.35068945218|-40.35068945218|-40.35068945218|-40.35068945218|-40.35068945218|-40.35068945218|-40.35068945218|-40.35068945218|-40.35068945218|-40.35068945218|-40.881875295648|-41.089927257346|-41.089927257346|-41.089927257346|-41.465219266679|-41.465219266679|-41.795797515209|-42.037552277573|-42.341725897268|-43.061917383887|-44.158360916126|-44.158360916126|-44.158360916126|-44.158360916126|-44.158360916126|-44.225532563442|-44.225532563442|-44.225532563442|-44.225532563442|-44.225532563442|-44.225532563442|-44.225532563442|-44.225532563442|-44.225532563442|-44.225532563442|39.567570780099|39.567570780099|39.567570780099|39.567570780099|39.567570780099|39.567570780099|39.567570780099|38.528413664832|37.950019282906|37.950019282906|37.950019282906|37.950019282906|37.950019282906|37.950019282906|37.950019282906|37.950019282906|37.841133138437|37.080147024547|35.931273403603|35.177974422278|35.177974422278|35.177974422278|35.177974422278|35.177974422278|35.177974422278|35.083305049276|34.752561860984|34.303957097736|33.734398436774|32.573775795024|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393|32.551301887393
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-11.536011077103|-11.862407876278|-11.862407876278|-11.862407876278|-11.862407876278|-11.862407876278|-11.862407876278|-11.862407876278|-11.862407876278|-11.862407876278|-11.862407876278|-11.862407876278|-11.862407876278|-11.862407876278|-11.862407876278|-11.862407876278|-11.862407876278|-11.862407876278|8.4910694300115|8.4910694300115|8.4910694300115|8.4910694300115|8.4910694300115|8.4910694300115|8.4910694300115|8.4910694300115|8.0232999752859|8.0232999752859|8.0232999752859|8.0232999752859|8.0232999752859|8.0232999752859|8.0232999752859|8.0232999752859|8.0232999752859|7.6681110009992|7.0735980205052|7.0735980205052|7.0735980205052|7.0735980205052|7.0735980205052|7.0735980205052|7.0735980205052|7.0735980205052|7.0735980205052|7.0735980205052|7.0735980205052|7.0735980205052|7.0735980205052|7.0735980205052|7.0735980205052|7.0735980205052|7.0735980205052|6.6345038330988|6.6345038330988|5.177782075983|4.0628135661082|3.7068778221114|3.7068778221114|3.7068778221114|3.3410864344684|3.2243072638251|3.2243072638251|3.2243072638251|3.2243072638251|3.2243072638251|3.2243072638251|3.0215636766992|2.856293059835|2.6369922839372|-3.7656349149917|-3.7656349149917|-3.7656349149917|-3.7656349149917|-3.7656349149917|-3.7656349149917|-3.7656349149917|-3.7656349149917|-3.7656349149917|-3.7656349149917|-4.0226500395905|-4.0878055100056|-4.1138117053346|-4.1956240179623|-4.3420822093315|-4.4692579981825|-4.7408422493429|-4.938324665967|-5.1008330980312|-5.2522937902417|-5.2522937902417|-5.3676776219551|-5.3676776219551|-5.649280632993|-5.8532008743512|-5.8745822524798|-5.8745822524798|-5.8745822524798|-5.8745822524798|-5.8745822524798|-5.8745822524798|-5.8745822524798|-5.8745822524798|-5.8745822524798|-5.8745822524798|-5.8745822524798|-5.8919963689218|-5.8919963689218|-5.923162788326|-6.5345696014105|-6.7505219558807|-6.9931354368099|-7.0884838992102|-7.1809821320621|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.7344192426918|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.6987219444417|5.5332993720583|5.5332993720583|5.5332993720583|5.5332993720583|5.5332993720583|5.5332993720583|5.5332993720583|5.5332993720583|5.5332993720583|5.5332993720583|5.5332993720583|5.5032216679842|5.2621351228589|4.9999277576731|-6.8132833041971|-6.8132833041971|-6.8132833041971|-6.8132833041971|-6.8132833041971|-6.8132833041971|-6.8132833041971|-6.8132833041971|-6.8132833041971|-6.8132833041971|-6.8132833041971|-6.8132833041971|-6.8132833041971|-6.8132833041971|-6.9249815983049|-7.4078682575482|-7.4428166274042|-7.4428166274042|-7.4428166274042|-7.4711294840674|-7.6700057592119|-7.6700057592119|-7.6700057592119|-7.6700057592119|-7.6700057592119|-7.6700057592119|-7.7505621210431|-8.4141801745467|-9.0948667957576|-9.4873767688068|-9.4873767688068|-9.4873767688068|-9.4873767688068|-9.4873767688068|-9.4873767688068|-9.4873767688068|-9.4873767688068|-9.4873767688068|-9.4873767688068|-10.090085117264|-10.706094945187|-10.937185383499|8.3623021520402|8.3623021520402|8.3623021520402|8.3623021520402|8.3623021520402|8.3623021520402|8.3623021520402|8.3623021520402|8.3623021520402|8.3623021520402|7.7949957221169|7.7949957221169|7.7949957221169|7.7949957221169|7.7949957221169|7.7949957221169|7.7949957221169|7.4421068131282|-10.505510153011|-10.505510153011|-10.505510153011|-10.505510153011|-10.505510153011|-10.505510153011|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-10.586424801487|-11.22069414207|-11.494012253393|-11.494012253393|-11.494012253393|-12.261402228264|9.0609290464449|9.0609290464449
03253|1137593|/equities/traton-se|DAXCLASSIC||-36.525444486857|-37.513826453157|30.945820018333|30.945820018333|30.945820018333|30.534245566838|28.580272546866|27.033268510491|-31.527327614337|-31.527327614337|-31.527327614337|-31.527327614337|-31.527327614337|-31.527327614337|-31.527327614337|-31.527327614337|-31.527327614337|-31.527327614337|-31.527327614337|-31.527327614337|-31.527327614337|-31.527327614337|-31.935920588738|-33.138800374409|-33.652000471111|-34.131216910859|-34.131216910859|-34.131216910859|-34.131216910859|-34.131216910859|-34.131216910859|-34.131216910859|-34.131216910859|-34.131216910859|-34.131216910859|-34.131216910859|-34.131216910859|-34.131216910859|-34.131216910859|-34.943573107742|-35.523877342379|-35.523877342379|-35.523877342379|-35.523877342379|-35.523877342379|-35.523877342379|-35.523877342379|-35.523877342379|-35.523877342379|-36.015418909034|-38.541576489299|29.187253110358|29.187253110358|29.187253110358|29.187253110358|28.677504346049|27.827781038457|25.672534338825|-33.316998794601|-33.316998794601|-33.316998794601|-33.316998794601|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.681557226274|-33.740719455673|-33.740719455673|-33.740719455673|-33.740719455673|-33.740719455673|-35.498021596222|-36.692246429952|-36.814809201715|-36.814809201715|-36.827413440566|-36.827413440566|-36.827413440566|29.405764130806|29.405764130806|29.405764130806|29.405764130806|29.405764130806|29.405764130806|29.405764130806|29.405764130806|29.405764130806|29.405764130806|28.530799650164|28.530799650164|28.530799650164|26.807555912834|23.787285008808|21.120315938945|20.4881297281|19.962365169284|19.884851582577|19.82539063883|19.54710018847|18.970111451917|18.728671139069|18.728671139069|18.728671139069|18.40296816118|17.877742176668|17.359713957725|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|17.043504876695|16.693338891756|16.645376440432|16.495973318314|14.747192614052|14.50965991812|14.157881071178|14.157881071178|14.157881071178|14.157881071178|13.443017297345|13.443017297345|13.443017297345|13.443017297345|13.283725745096|13.283725745096|13.065806767029|-15.888873682278|-15.888873682278|-15.888873682278|-15.888873682278|-15.888873682278|-15.888873682278|-15.888873682278|-15.888873682278|-15.888873682278|-15.888873682278|-15.888873682278|-15.888873682278|-15.888873682278|-15.888873682278|-15.901880947477|-15.901880947477|-16.868756152663|-17.153094216964|-17.153094216964|-17.780104448157|-17.875671865496|-18.594847821641|-18.594847821641|-18.594847821641|-18.594847821641|-18.594847821641|-18.594847821641|-18.594847821641|-19.01483042974|-19.439543850858|-19.439543850858|-20.068137097389|-20.068137097389|-20.068137097389|-20.068137097389|-20.068137097389|-20.068137097389|-20.068137097389|-20.068137097389|-20.068137097389|-21.123485485746|-21.500710567895|-21.500710567895|-21.500710567895|-21.500710567895|-22.109123743313|-24.003470355424|-24.619184398283|-24.619184398283|-24.619184398283|-24.619184398283|-24.619184398283|-24.619184398283|-24.619184398283|-24.619184398283|-24.619184398283|-24.619184398283|-24.619184398283|-24.619184398283|-25.855330935899|-25.855330935899|-25.855330935899|-25.855330935899|-25.855330935899|-25.855330935899|-25.927034580911|-26.294483834068|-26.869426495014|-27.166028930278|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553|23.383046859553
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||33.198126164715|28.933818172432|28.933818172432|28.933818172432|28.933818172432|28.933818172432|28.933818172432|28.933818172432|28.933818172432|28.933818172432|28.933818172432|28.933818172432|28.933818172432|28.933818172432|28.933818172432|-34.844313694379|-34.844313694379|-34.844313694379|-34.844313694379|-35.47145957565|-36.837733900279|-37.975260058741|-38.3697336953|-39.058034768934|-40.61726238025|-41.077514773086|-41.561126635555|-41.91837807192|-41.91837807192|-41.91837807192|-41.91837807192|-41.91837807192|-41.91837807192|-42.567640733869|-43.22237952567|-43.935976275877|-44.614973343165|-44.711081704333|-45.165090358737|-46.161210789153|-47.243014191996|-47.481125566044|-48.065138839658|-48.450154011974|-49.205726086573|-49.465134402415|-49.465134402415|-49.465134402415|-49.465134402415|-49.465134402415|-49.824492204488|-49.824492204488|-49.824492204488|-49.824492204488|-49.824492204488|-49.824492204488|-49.824492204488|-49.824492204488|-49.824492204488|-49.824492204488|-49.824492204488|-49.824492204488|-49.824492204488|-49.824492204488|-49.824492204488|-50.951656911441|-52.294006585442|-52.294006585442|-52.294006585442|-52.294006585442|-52.294006585442|-52.294006585442|-52.294006585442|-52.294006585442|-52.294006585442|-52.294006585442|-52.294006585442|-52.294006585442|-52.294006585442|-52.294006585442|-52.937227725279|-53.036540686639|-53.036540686639|-53.036540686639|-53.036540686639|-53.203816575219|-53.203816575219|-54.308130231621|-55.66069980807|-58.978554791288|-61.050060980934|-61.873400945816|-64.794336393314|-66.773706094907|-67.281894092743|-67.355428230557|-67.355428230557|-67.355428230557|-67.355428230557|-67.355428230557|-67.355428230557|-70.862698144155|-70.866883775081|-71.866539341968|-74.7028197787|-77.680911543391|-80.645457058507|-82.018344267599|-82.018344267599|-83.621493401783|-85.781659301407|-86.990734082997|-89.850813952354|-91.357569049097|-93.830775221975|-93.830775221975|-93.830775221975|-106.87030745523|-113.64087115414|-113.64087115414|-114.91207812768|-121.50008819878|-125.39620030058|-125.39620030058|-125.39620030058|-125.39620030058|-126.21577721318|83.206449243302|83.206449243302|83.206449243302|83.206449243302|83.206449243302|83.206449243302|83.206449243302|80.75160738812|78.423908349555|78.423908349555|78.423908349555|72.584559290785|72.584559290785|72.584559290785|72.584559290785|72.584559290785|72.584559290785|72.584559290785|72.584559290785|72.584559290785|-99.894442966417|-99.894442966417|-99.894442966417|-99.894442966417|-99.894442966417|-99.894442966417|-99.894442966417|-99.894442966417|-99.894442966417|-99.894442966417|-99.894442966417|-99.894442966417|-99.894442966417|-104.37382446708|-109.57535994253|-114.99039949534|-120.80488919282|-126.36543347067|-131.05048027775|-131.82275497407|-134.12685867555|-134.12685867555|-149.04984152325|-154.39428819603|-154.39428819603|-154.39428819603|-154.39428819603|-154.39428819603|-154.39428819603|-154.39428819603|-166.8380959187|-184.0719717356|-184.0719717356|-198.89996744222|-205.27452914002|-205.27452914002|-230.33836605022|-236.7715175623|-258.65724097295|-275.45249208923|-313.88054184909|-317.58393843963|-321.13215873853|-329.00239232531|-390.34246408781|-390.34246408781|-454.47495908032|-492.14994588704|-543.58882571162|-571.12092050911|-601.83652813595|-601.83652813595|-601.83652813595|-601.83652813595|-601.83652813595|-601.83652813595|-601.83652813595|-601.83652813595|-601.83652813595|-601.83652813595|-601.83652813595|-601.83652813595|-601.83652813595|-601.83652813595|-688.63503194034|-811.62781869239|761.84800047683|761.84800047683|761.84800047683|761.84800047683|761.84800047683|761.84800047683|761.84800047683|761.84800047683|741.30890162573|727.43213190619|709.35790331699|697.15818845622|697.15818845622|697.15818845622|697.15818845622|697.15818845622|690.26464570223|684.92741259666|665.66345727115|665.66345727115|655.55936916304|649.38812326443|649.38812326443|636.84233680314|618.10257271204|613.80287687948|599.32082939946|599.32082939946|596.80092833664|594.24549763099|571.61720331395|570.2857672184|562.96197239219|556.07994626693|550.29613753351|550.29613753351|550.29613753351|550.29613753351
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||-1.4095586198397|-1.4339539958181|-1.4910600001218|-1.492348309761|-1.492348309761|-1.492348309761|-1.492348309761|-1.492348309761|-1.492348309761|-1.492348309761|-1.492348309761|-1.492348309761|-1.492348309761|-1.492348309761|-1.492348309761|-1.492348309761|-1.492348309761|-1.492348309761|-1.492348309761|-1.492348309761|-1.5426092505518|-1.5495658516954|-1.5928509036778|-1.653723231077|1.3275510308134|1.3275510308134|1.3275510308134|1.3275510308134|1.3275510308134|1.3275510308134|1.3275510308134|1.3275510308134|1.3275510308134|1.3275510308134|1.3275510308134|1.3275510308134|1.3275510308134|1.2285720675356|-1.6038795047356|-1.6038795047356|-1.6038795047356|-1.6038795047356|-1.6038795047356|-1.6038795047356|-1.6038795047356|-1.6038795047356|-1.6038795047356|-1.6038795047356|-1.6038795047356|-1.6038795047356|-1.6038795047356|-1.667088362172|-1.7112092470623|-1.7680103420656|-1.7755670348187|-1.7839633600998|-1.7932926104122|-1.8564301653236|-1.8564301653236|-1.8564301653236|-1.8893668236037|-1.9530123498323|-1.9530123498323|-1.9530123498323|-1.9530123498323|-1.9530123498323|-1.9530123498323|-1.9659599829626|-1.9659599829626|-1.9659599829626|-1.9659599829626|-2.0282889194965|-2.058098780632|-2.1223319300015|-2.2420355024161|-2.2494839034943|-2.3016488709349|-2.3842578121049|-2.3842578121049|-2.4097308988949|-2.4256613161785|-2.4256613161785|-2.4256613161785|-2.4256613161785|-2.4256613161785|-2.4256613161785|-2.4256613161785|-2.5129570526793|1.9272639519523|1.9272639519523|1.9272639519523|1.9272639519523|1.9272639519523|1.9272639519523|1.9272639519523|1.9272639519523|1.9272639519523|1.9272639519523|1.7958489001405|1.7711208085361|1.7711208085361|1.7711208085361|1.7711208085361|1.7711208085361|1.7711208085361|1.7711208085361|1.7711208085361|1.5800265909259|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.2773746471562|-2.3081939994138|-2.3277086790749|-2.3277086790749|-2.4313428927735|-2.4393122602485|-2.4393122602485|-2.529235904855|-2.5997065167101|-2.7041183423634|-2.7803619483778|-2.7803619483778|-2.7803619483778|-2.7803619483778|-2.7803619483778|-2.7803619483778|-2.7803619483778|-2.9037801944264|-2.9037801944264|-3.0408667285186|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.5180788347363|2.4034209062921|2.2860232912022|2.1366924403463|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1261770233412|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|2.1251412051945|1.8779347095257|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.8162532309174|1.7591701325972|1.7413003110443
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.048745353801|24.009717737947|23.905242376101|23.899474471783|23.899474471783|23.899474471783|23.899474471783|23.899474471783|23.899474471783|23.482750091261|23.14194473658|21.752160542916|-24.232208412725|-24.232208412725|-24.366342617227|-24.565381766639|-24.780978787035|-24.806643499369|-25.124048353825|-25.357275673188|-25.413639276599|-25.641651747614|-25.641651747614|-25.641651747614|-26.765723358691|22.609909980017|22.609909980017|22.513787446771|21.991095796968|21.991095796968|21.900428555808|21.900428555808|21.672132755015|21.672132755015|21.605147653922|21.30849849527|20.970553417392|20.158947754114|11.867719438571|10.496354185761|-13.862635091669|-13.862635091669|-13.862635091669|-13.862635091669|-13.862635091669|-13.862635091669|-13.87626076156|-14.550289953352|-14.563099318744|-15.350110722914|-16.232345794456|-16.732606118274|-17.002895188941|-17.260995097307|-17.268442798368|-17.268442798368|-17.268442798368|-17.268442798368|-17.604867294384|-17.604867294384|-18.132074597758|-18.370083017792|-18.7545369683|-20.117263111614|-20.173789642507|-20.173789642507|-20.173789642507|-20.85087765395|-21.526530675748|-23.356145042688|-23.73016192572|-25.075734638028|-25.5740746283|-25.5740746283|-25.5740746283|-25.5740746283|-25.5740746283|-25.5740746283|-26.673415372047|-26.819350875388|-29.246500082558|-29.30028820897|-29.30028820897|-29.30028820897|-30.93809870509|-32.931221419216|-33.995800580847|-34.465331264467|-34.465331264467|-34.465331264467|-34.904761610997|-34.904761610997|-34.904761610997|-34.904761610997|-34.904761610997|-34.917109656845|-34.917109656845|-34.917109656845|-34.917109656845|-34.917109656845|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299|26.890734137299
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||16.498845183797|16.498845183797|16.498845183797|16.498845183797|16.498845183797|16.498845183797|15.870938605674|15.109451045889|15.109451045889|15.109451045889|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.10623903641|15.018044051957|-17.137422100736|-17.137422100736|-17.137422100736|-17.218772838201|-17.218772838201|-17.218772838201|-17.218772838201|-17.218772838201|-17.218772838201|-17.218772838201|-17.218772838201|-17.218772838201|-17.218772838201|-17.218772838201|-17.218772838201|-17.581969576507|-17.61329982615|-17.873111172258|-18.353455989161|-18.514951565309|-18.644389949952|-18.778718643072|-18.778718643072|-18.778718643072|-18.778718643072|-18.778718643072|-18.812306144948|-18.812306144948|-18.827562891902|-18.922686029283|-18.922686029283|-18.922686029283|-19.112861481175|-19.112861481175|-19.112861481175|-19.112861481175|-19.176989897368|-19.176989897368|-19.352210318907|-19.446996708089|-19.446996708089|-19.446996708089|-19.446996708089|-19.446996708089|-19.446996708089|-19.446996708089|-19.446996708089|-19.913582016879|-19.913582016879|-19.913582016879|-19.913582016879|-19.913582016879|-19.913582016879|-19.913582016879|-19.977901466586|-19.977901466586|-19.977901466586|-19.977901466586|-19.977901466586|-19.977901466586|-19.977901466586|-19.977901466586|-19.977901466586|-19.977901466586|-19.977901466586|-19.977901466586|-19.977901466586|-20.176972290598|-20.176972290598|-20.176972290598|-20.176972290598|-20.176972290598|-20.176972290598|-20.176972290598|-20.176972290598|-20.176972290598|-20.176972290598|-20.176972290598|-20.176972290598|-20.176972290598|-20.176972290598|-20.516080852705|-21.450277627154|-21.450277627154|-21.450277627154|-21.450277627154|-21.450277627154|-21.450277627154|-21.450277627154|-21.450277627154|-22.314198084058|-22.696330144871|-22.799315067688|-22.799315067688|18.645097910149|18.645097910149|18.645097910149|18.645097910149|18.645097910149|18.645097910149|18.2383926724|18.2383926724|17.819054285911|17.819054285911|17.819054285911|17.819054285911|16.440616572595|16.26566076112|16.26566076112|16.26566076112|16.131289268337|15.779210912742|15.421345246674|-19.334697982043|-19.334697982043|-19.334697982043|-19.334697982043|-19.334697982043|-19.334697982043|-19.334697982043|-19.334697982043|-19.334697982043|-19.334697982043|-19.334697982043|-19.334697982043|-19.334697982043|-19.334697982043|-19.334697982043|-19.334697982043|-20.407998054525|-21.886663826859|16.219555953039|16.219555953039|16.219555953039|16.219555953039|-21.031815480799|-21.031815480799|-21.031815480799|-21.031815480799|-21.031815480799|-21.327017359834|-22.835574950223|-23.792304716116|-24.086224123032|-24.086224123032|-24.086224123032|-24.086224123032|-24.086224123032|-24.086224123032|-25.295804390412|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|20.040926711545|19.578807266537|18.961465005281|18.961465005281|18.961465005281|17.790516460607|17.545018395527|17.423859319056|17.423859319056|17.423859319056|15.74873342444|15.193036502484|15.095041109327|14.834337847331|14.834337847331
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||4.5502697112924|4.5502697112924|4.5502697112924|4.5502697112924|4.5502697112924|4.5502697112924|4.5502697112924|4.5502697112924|4.5502697112924|4.5502697112924|4.5502697112924|4.5502697112924|4.5502697112924|4.5502697112924|4.3225217001047|-6.7805285521978|-6.7805285521978|-6.9200319259955|-6.9778131610369|-7.0309037241908|-7.1315594816177|5.336882708771|5.336882708771|5.336882708771|5.336882708771|5.336882708771|5.336882708771|5.336882708771|5.336882708771|4.9604251366004|4.5821390396074|4.18793212106|4.1710356201306|4.1205376653484|4.1205376653484|3.9539308049735|3.8114212002997|-4.5186043536244|-4.5186043536244|-4.5186043536244|-4.5186043536244|-4.5186043536244|-4.5186043536244|-4.5186043536244|-4.5186043536244|-4.5186043536244|-4.5186043536244|-4.5186043536244|-4.5186043536244|-4.5186043536244|-4.545115911914|-4.6645732322811|-4.7121892789115|-4.7121892789115|-4.8092963313227|-4.8092963313227|-4.8092963313227|-4.8092963313227|-4.8412301892563|-4.8412301892563|-4.9063397240884|-4.9063397240884|-4.9063397240884|-4.9063397240884|-4.9063397240884|-4.9063397240884|-4.9063397240884|-4.9063397240884|-4.9605104766275|-4.9605104766275|-4.9605104766275|-4.9605104766275|-5.1394558308285|-5.157447317794|-5.157447317794|-5.157447317794|-5.157447317794|-5.157447317794|-5.157447317794|-5.157447317794|-5.157447317794|-5.157447317794|-5.157447317794|-5.157447317794|-5.2027192684842|-5.2530214359179|-5.2789127616766|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|-5.2956190502885|4.2444526319622|4.2444526319622|4.2444526319622|4.2444526319622|4.2444526319622|4.2000651306722|4.2000651306722|4.1578502331413|4.1453892030359|-5.346231934053|-5.346231934053|-5.346231934053|-5.346231934053|-5.346231934053|-5.346231934053|-5.5429929901792|-5.5429929901792|-5.5429929901792|-5.6244365296578|-5.6411564450469|-5.6411564450469|-5.8555198055809|-5.8555198055809|-5.8555198055809|-5.8555198055809|-5.8555198055809|-5.8555198055809|-6.3233555270903|-6.4024800743338|-6.4024800743338|-6.4024800743338|-6.4024800743338|-6.6255333385729|-6.8305926280842|-7.0954231192577|-7.0954231192577|-7.1743491404719|-7.1743491404719|-7.5620857487106|-7.5620857487106|-7.5620857487106|-7.5620857487106|-7.5620857487106|-7.5620857487106|-7.5620857487106|-7.5620857487106|-7.5620857487106|-7.5620857487106|-7.5620857487106|-7.6878731791602|-7.7994729285137|-7.7994729285137|-7.7994729285137|-7.7994729285137|-7.7994729285137|-7.7994729285137|-8.1938585445502|-8.4187317871626|-8.8652574777135|-9.0804882872726|-9.0804882872726|-9.0804882872726|-9.0804882872726|-9.0804882872726|-9.0804882872726|-9.0804882872726|-9.0804882872726|-9.0804882872726|-9.0804882872726|-9.0804882872726|-9.0804882872726|-9.0804882872726|-9.0804882872726|-9.2649870303633|-9.3522077299226|-10.4080088908|-11.602232170825|-11.899146186781|-12.075718362543|-12.217194209886|-12.217194209886|-12.217194209886|-12.217194209886|-12.217194209886|-12.217194209886|-12.611326520523|-12.985918381568|-13.427687383092|-13.630763451696|-13.92584860815|-14.138084241065|-14.138084241065|-14.408983253012|-14.659981063748|-14.816645520423|-14.935161795322|-15.237429830189|-15.237429830189|-15.237429830189|-15.237429830189|-15.237429830189|-15.237429830189|-15.237429830189|-15.237429830189|-15.237429830189|-15.237429830189|-16.355477038087|-16.369975292089|-16.38854885911|-16.38854885911|-17.181720954567|13.840687359974|13.840687359974|13.840687359974|13.840687359974|13.840687359974|13.840687359974|13.840687359974|13.840687359974|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257|13.680388511257
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.597669065653|-28.816854093536|-56.353030779314|-56.353030779314|-59.68669976388|-60.579667506335|-60.85792215974|-60.85792215974|-63.317134842948|-65.938483964156|-67.809425948672|-69.946585150353|-70.652857787804|-70.652857787804|-70.652857787804|-72.200398559257|-74.945343795684|-74.945343795684|-74.945343795684|-74.945343795684|-74.945343795684|-74.945343795684|-74.945343795684|-75.086054214469|-75.086054214469|-75.086054214469|-75.086054214469|-75.086054214469|-77.148394885584|-80.298213233466|-83.328570089865|-88.851188141028|-88.862894149396|-88.862894149396|-88.862894149396|-88.862894149396|-88.862894149396|-88.862894149396|-88.862894149396|-88.862894149396|-88.862894149396|-97.503218434225|86.201982314973|85.63275507599|85.047504622736|84.166672820293|83.569043288067|83.569043288067|82.815601703674|81.661775771281|80.457531601743|78.708367937755|68.718936774715|68.718936774715|68.718936774715|68.718936774715|68.718936774715|68.718936774715|68.718936774715|68.718936774715|68.718936774715|67.271040860794|66.903933781145|66.50715135839|64.810723985858|63.886917659118|62.682682642754|59.47520344502|58.936338347928|56.025904338115|56.025904338115|56.025904338115|56.025904338115|56.025904338115|56.025904338115|56.025904338115|56.025904338115|56.025904338115|56.025904338115|56.025904338115|56.025904338115|56.025904338115|56.025904338115|56.025904338115|56.025904338115|56.025904338115|54.889892437451|51.588773571112|50.550240892249|50.550240892249|50.550240892249|46.684760220362|46.684760220362|46.684760220362|45.90251067779|44.586274875301|44.586274875301|44.586274875301|44.586274875301|44.586274875301|43.500337581451|43.500337581451|42.347596041157|42.201728209511|42.201728209511|42.201728209511|42.201728209511|42.201728209511|42.201728209511|42.201728209511|42.201728209511|42.201728209511|42.201728209511|41.743586390831|39.765097770004|35.987330923377|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.676250472291|-46.826389964668|-50.290432170859|-53.447703471704|-56.378005680026|-57.058894564246|-59.11821728452|-59.974248195078|-59.974248195078|-59.974248195078|-59.974248195078|-59.974248195078|-60.197126042318|-60.197126042318|-60.197126042318|-60.197126042318|-64.58291799434|-69.225465582564|-70.883849884354|-72.404276292946|-75.235526541901|-75.235526541901|-75.973490066528|-75.973490066528|-81.739989089966|-89.449987411499||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||-105.36661721362|-107.99901921101|-111.96835154237|92.449634262628|92.449634262628|92.449634262628|92.449634262628|92.449634262628|92.449634262628|92.449634262628|92.449634262628|92.449634262628|92.449634262628|92.449634262628|92.449634262628|86.971818814351|-107.33008864809|-107.33008864809|-107.33008864809|-107.33008864809|-107.33008864809|-107.33008864809|-108.23898594566|-108.26497901786|-108.26497901786|-108.26497901786|-108.26497901786|-108.26497901786|-108.26497901786|-108.26497901786|-108.26497901786|-108.26497901786|-108.26497901786|-108.26497901786|-108.26497901786|-108.26497901786|-108.26497901786|-108.26497901786|-108.26497901786|-108.26497901786|-112.0305347852|-113.16405650682|-113.16405650682|-113.16405650682|-113.16405650682|-113.16405650682|-113.16405650682|-113.16405650682|-113.16405650682|-113.16405650682|-113.16405650682|93.105626359081|93.105626359081|93.105626359081|89.656250068983|88.5124978726|85.586111460007|85.526047478047|85.526047478047|85.526047478047|-101.09891284466|-101.09891284466|-101.09891284466|-101.09891284466|-101.09891284466|-101.09891284466|-101.09891284466|-101.09891284466|-101.09891284466|-103.02101223734|-104.63168178959|-107.81297807079|-112.86997614284|-114.08206909551|-114.08206909551|-115.0486532573|-115.0486532573|-115.0486532573|-115.0486532573|-115.0486532573|-119.56239386445|-119.84042121982|-119.84042121982|-119.84042121982|-121.95879779498|-127.98199670226|-130.17444247571|-134.09382395576|-134.14869430143|-134.38188560891|-136.60764575984|-137.45294270014|-143.98659943978|-152.45178063092|125.12268394852|125.12268394852|125.12268394852|125.12268394852|125.12268394852|125.12268394852|125.12268394852|125.12268394852|123.56408886804|117.79439225235|117.79439225235|117.79439225235|117.79439225235|117.79439225235|116.87432760705|114.75481133449|-134.82359920643|-134.82359920643|-134.82359920643|-134.82359920643|-134.82359920643|-134.82359920643|-134.82359920643|-134.82359920643|-134.82359920643|-134.82359920643|-134.82359920643|-134.82359920643|-134.82359920643|-134.82359920643|-134.82359920643|-134.82359920643|-142.76789216093|-145.06553865385|-145.06553865385|-145.06553865385|-145.06553865385|-145.06553865385|-145.06553865385|-151.16171164989|-155.8268997987|-157.46600689711|-161.98999918635|-166.77778179044|-172.14475686676|-173.10621145405|-173.10621145405|-173.10621145405|-173.10621145405|-173.10621145405|-173.10621145405|-173.10621145405|-173.10621145405|-176.44316805338|-176.44316805338|-180.9940630029|-180.9940630029|-180.9940630029|-187.04895889211|-188.49445820413|-188.49445820413|-188.49445820413|-188.49445820413|-188.49445820413|-188.49445820413|-188.49445820413|-188.49445820413|-188.49445820413|-188.49445820413|-188.49445820413|-188.49445820413|-188.49445820413|-188.49445820413|-188.49445820413|-188.49445820413|-196.09940359948|-212.65211341512|-213.05292233658|-213.05292233658|-213.05292233658|-213.05292233658|-213.05292233658|-213.05292233658|-213.05292233658|-213.05292233658|-213.05292233658|-219.06157800039|-231.21842152631|-232.97513437805|-232.97513437805|-232.97513437805|-232.97513437805|-232.97513437805|-235.77192785443|-235.77192785443|-235.77192785443|-235.77192785443|-235.77192785443|-235.77192785443|-235.77192785443|-237.55516134885|-237.55516134885|-246.24758972898|-246.24758972898|-246.24758972898|-246.24758972898|-246.59731785208|-254.03590516415|-263.3065665493|-268.67951279323|-269.8992671987|-269.8992671987|-269.8992671987|-269.8992671987|-269.8992671987|-269.8992671987|-269.8992671987|-287.68251504066|-300.55835309693|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|241.82870170408|231.80588210833|231.80588210833|231.80588210833|231.80588210833|231.80588210833|231.80588210833|231.80588210833|231.80588210833|231.80588210833|228.46208343254
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||-87.006639506343|-87.006639506343|-87.006639506343|-87.006639506343|-87.006639506343|-87.006639506343|-87.006639506343|-87.006639506343|-87.006639506343|-87.006639506343|-87.006639506343|-87.006639506343|-87.006639506343|-87.006639506343|-87.006639506343|-87.006639506343|-87.006639506343|-87.762930580778|-89.708813451841|-95.176460662501|73.916335399607|73.916335399607|73.916335399607|73.916335399607|73.916335399607|73.916335399607|73.916335399607|70.870773512069|70.870773512069|70.870773512069|70.870773512069|70.870773512069|70.870773512069|70.870773512069|70.870773512069|70.870773512069|70.870773512069|66.85085911877|64.051149678654|64.051149678654|64.051149678654|64.051149678654|59.817942646285|56.70882524731|55.432024153098|54.030026497692|53.654556234115|53.654556234115|53.654556234115|53.654556234115|53.654556234115|53.654556234115|53.654556234115|49.755061634639|45.555624335187|43.111805749356|42.440895319448|41.737105740955|40.335671519627|39.83685970239|-47.135359588324|-47.135359588324|-47.81984500428|-48.345311439184|-48.345311439184|-48.345311439184|-48.345311439184|-48.345311439184|-48.345311439184|-48.345311439184|-50.403123948472|-50.595136957586|-51.827930376728|43.320649755429|43.320649755429|43.320649755429|43.320649755429|43.320649755429|43.320649755429|43.320649755429|43.320649755429|43.320649755429|43.320649755429|43.320649755429|43.320649755429|43.320649755429|43.320649755429|43.320649755429|43.019546332913|43.019546332913|43.019546332913|43.019546332913|43.019546332913|43.019546332913|42.03786272768|42.03786272768|42.03786272768|42.03786272768|41.069848110983|40.814335773465|40.814335773465|40.814335773465|40.814335773465|40.814335773465|38.265927789472|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.18546544151|-42.312335767597|-42.312335767597|-42.312335767597|37.461701682522|37.461701682522|37.461701682522|37.461701682522|37.461701682522|36.762723304466|36.762723304466|36.762723304466|36.762723304466|36.437494732606|36.437494732606|36.437494732606|36.437494732606|36.437494732606|36.437494732606|36.437494732606|36.437494732606|36.437494732606|36.437494732606|36.437494732606|36.437494732606|36.437494732606|36.437494732606|36.437494732606|36.437494732606|36.437494732606|36.437494732606|35.572564095512|35.572564095512|35.572564095512|35.572564095512|35.572564095512|35.572564095512|35.572564095512|35.572564095512|35.572564095512|35.572564095512|35.572564095512|35.572564095512|33.800071895404|33.448004781552|33.448004781552|33.448004781552|33.448004781552|33.448004781552|33.006117356428|32.145686375442|30.68409563363|30.335567699779|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-37.878679941783|-38.504087552638|-40.01565425618|-41.399628720758|-41.399628720758|-41.399628720758|-41.995528663232|-41.995528663232|-43.350585369086|-44.128428357415|-44.667699488857|-44.908555411474|-44.980279485681|-44.980279485681|-44.980279485681|-44.980279485681|-44.980279485681|-45.744754517849|-47.508061846954|41.421436015041|41.421436015041|41.421436015041|41.421436015041|41.421436015041|41.421436015041|41.421436015041|41.421436015041|41.421436015041|41.421436015041|41.421436015041|41.421436015041|41.421436015041|41.421436015041|41.421436015041|41.339010835369|41.339010835369|41.339010835369|41.339010835369|41.339010835369|41.339010835369|41.339010835369|41.339010835369|41.339010835369|41.339010835369|40.668344524922|39.523161600499|38.611845968464|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981|36.730978910981
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||63.022910523449|63.022910523449|63.022910523449|63.022910523449|61.494901259778|60.366557209622|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-79.291359919565|-81.907065305729|-81.916188250668|-83.442986394175|-84.192205324447|-87.790975858004|-87.790975858004|-87.790975858004|-87.790975858004|-87.790975858004|-87.790975858004|-93.088861784704|62.154365333795|62.154365333795|57.908183399041|-80.979076723699|-80.979076723699|-80.979076723699|-80.979076723699|-80.979076723699|-80.979076723699|-80.979076723699|-80.979076723699|-85.597860076299|-86.116371587312|-86.116371587312|-86.621523172101|-89.020645755849|-89.020645755849|-89.365159187407|-92.076839404736|-95.382046546576|-98.738286262933|-98.738286262933|-98.738286262933|-98.738286262933|-98.738286262933|-98.738286262933|-98.738286262933|-98.738286262933|-98.738286262933|-102.75365326822|-105.44518068805|-105.44518068805|-105.44518068805|-106.15131185866|-113.42478941123|-119.66966997919|-119.66966997919|-119.66966997919|-119.66966997919|-119.66966997919|-119.66966997919|-119.66966997919|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-121.75757569321|-129.81064106632|-134.95904876577|-137.08557813212|-137.08557813212|-137.08557813212|-137.08557813212|-138.63425383529|-138.63425383529|-138.63425383529|-138.63425383529|-138.63425383529|-138.63425383529|-147.79639196353|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|115.58905714284|113.51840971058|111.8815595634|-149.11861593379|-149.11861593379|-149.11861593379|-149.11861593379|-149.11861593379|-149.11861593379|-149.11861593379|-149.86723361997|-149.86723361997|-149.86723361997|-149.86723361997|-149.86723361997|-149.86723361997|-149.86723361997|-149.86723361997|-149.86723361997|-149.86723361997|-149.86723361997|-149.86723361997|-153.55970208941|-156.5496696664|-168.19407867868|-180.29825601012|-180.29825601012|-180.29825601012|-180.68754534802|-180.68754534802|-180.68754534802|-180.68754534802|-180.68754534802|-180.68754534802|-180.68754534802|-180.8972705744|-184.0386288853|138.86097543115|138.86097543115|138.86097543115|138.86097543115|138.86097543115|138.86097543115|138.86097543115|138.86097543115|138.86097543115|138.86097543115|130.55941409396|124.24378648651|-159.57290601716|-159.57290601716|-159.57290601716|-159.57290601716|-159.57290601716|-159.57290601716|-162.9641916755|-162.9641916755|-162.9641916755|-162.9641916755|-162.9641916755|-162.9641916755|-162.9641916755|-162.9641916755|-163.59354596702|-173.75949484074|-175.49489966045|-175.49489966045|142.94703194452|142.94703194452|137.19114914815|130.19902984876|130.19902984876|130.19902984876|130.19902984876|130.19902984876|129.38958939007|129.38958939007|129.38958939007|129.38958939007|125.40509423603|118.64732879389|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975|114.54344234975
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||-23.741095372762|-24.962326708464|-25.437030888297|-25.665845605403|-25.665845605403|-25.665845605403|-25.665845605403|-25.665845605403|-26.911494277881|20.078092123051|20.078092123051|19.681213830334|19.156904616203|19.110449488788|19.006053906712|16.515060404973|-22.0656043168|-22.0656043168|-22.665116534862|-22.892352036009|-23.755946825356|-23.842162660328|-24.508512659832|20.411454403289|20.411454403289|20.411454403289|20.411454403289|20.411454403289|20.411454403289|20.411454403289|19.662726203477|19.25937422802|19.25937422802|19.25937422802|19.25937422802|19.25937422802|19.25937422802|19.029861334186|18.552776031918|18.552776031918|18.552776031918|18.552776031918|18.552776031918|18.552776031918|18.552776031918|18.543860753901|18.543860753901|17.20229784523|17.20229784523|17.20229784523|17.20229784523|17.20229784523|17.20229784523|15.801441367848|14.867156859221|14.862662634219|14.862662634219|14.344070364993|13.63292563055|13.63292563055|12.844361703639|-15.793087560711|-15.793087560711|-15.793087560711|-15.793087560711|-15.793087560711|-15.793087560711|-15.793087560711|-15.793087560711|-15.793087560711|-15.851719522739|-15.851719522739|-15.851719522739|-15.851719522739|-15.851719522739|-15.851719522739|-15.851719522739|-15.851719522739|-15.851719522739|-15.851719522739|-16.219557201326|-16.219557201326|-16.219557201326|-16.219557201326|-16.219557201326|-16.527286065354|-16.81587337204|-17.134303502994|-17.311448181953|-17.764942157364|-18.063269125196|-18.294743523303|-18.735271172726|-19.273582986136|-19.273582986136|-19.273582986136|-19.273582986136|-19.273582986136|-19.273582986136|-19.273582986136|-19.273582986136|-19.273582986136|-19.273582986136|-19.273582986136|-19.273582986136|-19.273582986136|-19.452869895586|-19.588743955436|-19.873049398862|-20.166721075335|-20.167006115404|-20.167006115404|-20.167006115404|-20.167006115404|-20.741117058294|-20.780942828114|-20.780942828114|-20.780942828114|-20.780942828114|-20.780942828114|-20.780942828114|-21.2139698666|-21.2139698666|-21.2139698666|-21.2139698666|-21.2139698666|-22.23218861351|-22.849740060877|-22.849740060877|19.240810043458|19.240810043458|19.240810043458|19.240810043458|19.240810043458|19.240810043458|19.240810043458|19.240810043458|19.240810043458|18.87867687239|18.824081870765|18.824081870765|18.824081870765|18.824081870765|18.824081870765|18.824081870765|18.824081870765|18.824081870765|18.824081870765|18.824081870765|18.824081870765|18.804534670215|18.374483475532|18.232759353679|17.017450910545|17.017450910545|17.017450910545|17.017450910545|17.017450910545|17.017450910545|17.017450910545|16.756611406512|16.127345680867|15.77427315676|15.283636887469|15.161262441121|14.719735808331|14.216929642313|-17.779782857438|-17.779782857438|-17.779782857438|-17.779782857438|-17.779782857438|-17.779782857438|-17.779782857438|-17.779782857438|-17.779782857438|-17.779782857438|-17.779782857438|-17.779782857438|-17.779782857438|-17.779782857438|-17.779782857438|-18.800870195517|-20.070966260841|-20.164962734569|-21.059403805588|-21.649893659855|-22.334761651681|-22.334761651681|-22.334761651681|-22.334761651681|-22.334761651681|-22.334761651681|-22.334761651681|-22.334761651681|-22.726957356848|-23.829396499437|-24.893710080668|-24.893710080668|-24.893710080668|-24.893710080668|-24.893710080668|-25.199701237031|-25.199701237031|-25.199701237031|-25.199701237031|-26.069667418078|-26.162711564908|-26.162711564908|-26.162711564908|-26.162711564908|-26.162711564908|-27.085409243189|-27.085409243189|-27.085409243189|-27.085409243189|-27.44378850999|-28.965320990511|-29.769245383947|24.986887728679|24.986887728679|24.986887728679|24.986887728679|24.986887728679|24.986887728679|24.986887728679|24.986887728679|24.986887728679|24.986887728679|23.104319770587|22.278132976705|21.622445419595|21.622445419595|21.622445419595|21.622445419595|21.622445419595|21.622445419595|21.622445419595|21.538994631846|21.538994631846|21.538994631846|21.538994631846|20.992071662679|20.992071662679|20.992071662679|20.992071662679|20.992071662679|20.992071662679|20.992071662679|20.992071662679|20.675636647293
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||44.397247127994|44.397247127994|44.397247127994|44.397247127994|44.397247127994|43.646942779206|43.241814972004|43.241814972004|43.241814972004|43.241814972004|42.574238857782|41.488044192566|40.831162375624|40.475506958175|40.475506958175|40.339452514834|39.138280826351|37.831422335065|36.246025833992|-42.9273487793|-42.9273487793|-42.9273487793|-42.9273487793|-42.9273487793|-42.9273487793|-42.9273487793|-42.9273487793|-42.9273487793|-42.9273487793|-43.024833757192|-43.049814946685|37.168015759327|37.168015759327|37.168015759327|37.168015759327|37.168015759327|37.168015759327|37.168015759327|37.168015759327|37.168015759327|37.168015759327|37.168015759327|37.168015759327|37.168015759327|37.168015759327|37.168015759327|36.208872426733|36.208872426733|36.208872426733|36.208872426733|36.208872426733|36.208872426733|36.208872426733|36.208872426733|34.892638191738|34.892638191738|34.892638191738|34.892638191738|34.892638191738|34.892638191738|34.892638191738|34.892638191738|34.892638191738|34.892638191738|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.318193076112|34.097990908069|33.425547403144|33.218574516625|33.218574516625|33.21508364396|33.038998420859|33.038998420859|33.038998420859|33.038998420859|33.038998420859|33.038998420859|33.038998420859|31.47388692236|30.234873722395|29.966526188674|29.46002935284|-36.174665274111|-36.174665274111|-36.174665274111|-36.174665274111|-36.174665274111|-36.174665274111|-36.174665274111|-36.174665274111|-36.174665274111|-36.174665274111|-36.174665274111|-36.174665274111|-36.174665274111|-36.174665274111|-36.174665274111|-36.174665274111|-36.174665274111|-37.194073268537|-37.707304606574|-38.14422589953|-38.515806639805|-39.055242095366|-39.055242095366|-39.055242095366|-39.055242095366|-39.055242095366|-39.055242095366|33.774818738841|33.774818738841|33.774818738841|33.774818738841|33.774818738841|33.774818738841|33.774818738841|33.774818738841|33.774818738841|33.774818738841|33.774818738841|33.774818738841|33.774818738841|33.774818738841|33.774818738841|33.774818738841|33.774818738841|33.73313303407|33.139591539523|32.909017432261|32.909017432261|-40.141684720036|-40.141684720036|-40.141684720036|-40.141684720036|-40.141684720036|-40.141684720036|-40.877388650859|-40.877388650859|-40.877388650859|-40.877388650859|-40.877388650859|-40.877388650859|-41.220392381645|-41.220392381645|-41.220392381645|-41.220392381645|-41.220392381645|-41.220392381645|-41.220392381645|-41.220392381645|-41.220392381645|-41.220392381645|-41.220392381645|-41.220392381645|-41.220392381645|-43.353213163986|-46.189682268185|-46.744090476613|-47.204544931629|-47.796717650337|-48.301909983868|-49.027121187045|-49.469024685571|-51.11002564822|-52.684600705403|-52.684600705403|-53.768999808914|-53.84351676615|-53.84351676615|-54.945575540948|-57.085763682457|-57.085763682457|-57.085763682457|-57.085763682457|-57.085763682457|-57.085763682457|-57.085763682457|-57.085763682457|-57.085763682457|-57.085763682457|-57.085763682457|-57.085763682457|-57.085763682457|-57.085763682457|-57.731403074366|-58.185201181807|-58.185201181807|-58.185201181807|-58.185201181807|-58.185201181807|-60.333556190506|-61.246375007998|-61.246375007998|-61.246375007998|-61.246375007998|-61.246375007998|-61.246375007998|-61.246375007998|-61.334861247154|50.708536075232|50.708536075232|50.708536075232|50.708536075232|50.708536075232|50.708536075232|50.708536075232|50.708536075232|50.708536075232|50.708536075232|50.708536075232|50.708536075232|50.25948240876|49.654981429044|47.549980806713|46.516644874551|45.60359215608|45.60359215608|45.60359215608|45.60359215608|45.60359215608|45.60359215608|45.60359215608|45.60359215608|45.60359215608
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||13.929523053541|13.929523053541|13.929523053541|13.929523053541|13.482805003474|13.155893791329|12.039881746648|11.36653554956|11.357261636962|10.279550932289|10.279550932289|10.279550932289|10.279550932289|10.279550932289|10.279550932289|10.279550932289|10.279550932289|10.279550932289|10.279550932289|9.9731265674095|9.9731265674095|9.9731265674095|9.9731265674095|9.9731265674095|9.9731265674095|9.9731265674095|9.9731265674095|9.9731265674095|9.9731265674095|9.9731265674095|9.9731265674095|9.2729186095641|8.3643536609461|8.0137265039871|7.7685849217783|7.4606495994341|7.2307218862917|6.9796909307271|6.9786732154035|6.9786732154035|6.9786732154035|6.9786732154035|6.9786732154035|6.9786732154035|6.9786732154035|6.9786732154035|6.9786732154035|6.9786732154035|6.9786732154035|6.9786732154035|6.9786732154035|6.9786732154035|6.9786732154035|-8.5952375699195|-8.5952375699195|-8.5952375699195|-8.5952375699195|-8.5952375699195|-8.5952375699195|-8.5952375699195|-8.5952375699195|-8.5966331047849|-8.5966331047849|-8.5966331047849|-8.5966331047849|-8.5966331047849|-8.5966331047849|-8.5966331047849|-8.5966331047849|-8.5966331047849|-8.5966331047849|-8.5966331047849|-8.5966331047849|-8.6817214841464|-8.6817214841464|-8.6817214841464|-8.6817214841464|-8.6817214841464|-8.6817214841464|-8.7654572240342|-8.7654572240342|-8.7654572240342|-8.7654572240342|-8.7654572240342|-8.7654572240342|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-8.9448496398868|-9.2214996083513|-9.4266664169381|7.4586773619186|7.4586773619186|7.4586773619186|7.4586773619186|7.4586773619186|7.4586773619186|7.4586773619186|7.4586773619186|7.4586773619186|7.0958592439305|7.0958592439305|7.0958592439305|7.0958592439305|7.0958592439305|7.0958592439305|7.0958592439305|7.0958592439305|7.0958592439305|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.9079001579865|6.6687778007305|6.5836421661152|5.8079359456978|5.6072973406709|5.6072973406709|5.4109847001574|5.4109847001574|4.6020485830334|-8.4452646025706|-8.4452646025706|-8.4452646025706|-8.4452646025706|-8.4452646025706|-8.4452646025706|-8.4452646025706|-8.4452646025706|-9.2008496664949|-9.7614504789358|-9.7614504789358|-9.9049449734165|-10.509938722658|-10.883610068907|-10.883610068907|-10.883610068907|-10.883610068907|-11.031233217043|-11.338592557689|-11.686769649475|-12.138355039986|-12.680116917725|-12.966518695747|-13.744187177988|-14.428101627145|-14.428101627145|-15.005156622151|-15.005156622151|-16.489618259249|-17.177909380393|-17.493233157746|-18.230259049328|-19.48584298336|-20.411492021476|-21.839436009631|-23.463261872646|-24.291402850015|-25.43711411673|-25.655126118198|-27.427362044139|-28.429291706927|-29.184000228226|-29.184000228226|-29.740000643532|-29.906668572735|-32.245186175584|-33.150230724722|-33.150230724722|-34.843589393198|-35.343988409638|-36.666903230988|-36.666903230988|-36.666903230988|-36.666903230988|-37.576557818875|-38.716176765744|-40.097973684011|-40.913303326167|-43.441449322742|-46.960499196628|-50.538332415267|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982|37.296680307982
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.78596515214673|-0.84957238873101|-1.1256360021483|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|0.54448615870758|-1.5167906840199|-1.6271703430407|-1.6918142778336|-1.7864153283237|-1.9775800459251|-2.1046163166745|-2.1539835560304|-2.2509705411044|-2.2847147171858|-2.4884667468472|-2.6148748080381|-2.7113724130666|-2.9304177979933|-3.0849784922055|-3.2428195687854|-3.5603160298228|-3.7028749890195|-3.9767443810422|-4.0792547634927|-4.1806399230396|-4.1806399230396|-4.1806399230396|-4.3946289888394|-4.6210070838942|-4.6362464152457|-4.854169536816|-5.0712534202325|-5.2055247920512|-5.2055247920512|-5.2055247920512|-5.2055247920512|-5.2055247920512|-5.6704962935446|-6.3620442114934|-6.8349240447266|-7.3666082515963|-7.4728278732574|3.519751727364|3.519751727364|3.519751727364|3.519751727364|3.519751727364|-2.1851726506165
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||14.725502722803|14.725502722803|14.725502722803|14.725502722803|14.366113496426|14.282348554006|13.913720626158|13.663430124048|13.663430124048|13.663430124048|13.464922169318|13.291024821192|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.253803932989|13.028670589487|12.456300885987|12.408437842347|12.408437842347|12.408437842347|12.408437842347|12.408437842347|12.082708696765|11.721898030619|11.576554032807|11.387281705544|-12.584549759078|-12.584549759078|-12.584549759078|-12.584549759078|-12.584549759078|-12.584549759078|-12.584549759078|-12.584549759078|-12.584549759078|-12.84616650282|-13.11574049723|-13.121207850294|-13.121207850294|-13.121207850294|-13.158858297725|-13.158858297725|-13.158858297725|-13.194148404988|-13.194148404988|-13.194148404988|-13.194148404988|-13.194148404988|-13.194148404988|-13.194148404988|-13.397942604392|-13.411138472978|-13.411138472978|-13.411138472978|-13.411138472978|-13.883486944242|-14.267826641303|-14.267826641303|-14.267826641303|-14.267826641303|-14.267826641303|-14.267826641303|-14.267826641303|-14.267826641303|-14.267826641303|-14.267826641303|-14.267826641303|-14.267826641303|-14.267826641303|-14.267826641303|-14.267826641303|-14.320072791052|-14.320072791052|-14.320072791052|-14.320072791052|-14.320072791052|-14.320072791052|-14.320072791052|-14.320072791052|-14.320072791052|-14.320072791052|-14.509675187437|-14.509675187437|-14.509675187437|-14.663178766913|-14.663178766913|-14.739792284415|-14.739792284415|-14.739792284415|-14.743003557836|-14.743003557836|-14.743003557836|-14.743003557836|-14.743003557836|-14.810003756059|-15.40667062178|-15.816301138034|-15.841236323033|-15.841236323033|-15.989151285659|-16.335723292575|-16.526201910131|-16.526201910131|-16.736890786613|-16.866038632644|-16.866038632644|-17.046391075943|-17.046391075943|-17.046391075943|-17.046391075943|-17.046391075943|-17.113767961764|-17.167520315674|-17.305022433098|-17.521136074923|15.71585508012|15.71585508012|15.71585508012|15.71585508012|15.71585508012|15.71585508012|15.71585508012|15.71585508012|15.71585508012|15.71585508012|15.71585508012|15.71585508012|15.71585508012|15.71585508012|15.463172972458|15.369225599464|15.369225599464|15.318028770217|15.070158682646|15.070158682646|14.899064711268|14.79007125291|14.010079388185|-15.680280678643|-15.680280678643|-15.680280678643|-15.680280678643|-15.680280678643|-15.680280678643|-15.680280678643|-15.680280678643|-15.680280678643|-15.680280678643|-15.680280678643|-15.680280678643|-15.771951543418|-15.771951543418|-16.659945977096|-17.191051390838|-17.275612304687|-17.552901212904|-17.819891868402|-18.17654560492|-18.30755327984|-18.30755327984|-18.30755327984|-18.346169776876|-18.470189009727|-18.572433483404|-18.811593068752|-18.831769957711|-18.89307776046|-19.150085561278|-19.202317998147|-19.559242351558|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.706215714445|-19.780239051172|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851|17.358617326851
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||43.816552563215|43.816552563215|43.816552563215|43.816552563215|43.539144571607|43.539144571607|43.539144571607|43.539144571607|43.539144571607|43.539144571607|43.539144571607|43.539144571607|42.709293179478|42.709293179478|42.709293179478|42.709293179478|42.709293179478|42.709293179478|42.709293179478|42.709293179478|42.709293179478|42.709293179478|42.709293179478|42.709293179478|41.643658325369|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.22702308401|-49.985581882624|-50.856201710335|-51.101335911874|42.136382277877|42.136382277877|42.136382277877|42.136382277877|42.136382277877|42.136382277877|42.136382277877|42.136382277877|40.734867714147|39.327632319376|37.658480100549|36.937200154107|36.719112384364|35.426791071942|34.95199041902|33.179990244562|31.899988228143|31.072345276184|31.072345276184|31.072345276184|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.617642612452|30.014044888809|29.6757530798|29.6757530798|29.6757530798|29.6757530798|29.011947696902|27.750771860402|-33.443576100029|-33.443576100029|-33.443576100029|-33.854723992365|-33.854723992365|-33.913582128967|-34.796498135276|-34.796498135276|-34.796498135276|-34.796498135276|-34.796498135276|-34.796498135276|-34.796498135276|-34.796498135276|-34.796498135276|-34.796498135276|-34.796498135276|-34.796498135276|-34.796498135276|-34.796498135276|-34.796498135276|-35.748887092479|-36.175129040527|-36.175129040527|-36.175129040527|-36.175129040527|-36.291811316596|-36.746455979995|-37.308897566712|-37.308897566712|32.568091263327|32.568091263327|32.568091263327|32.568091263327|32.568091263327|32.568091263327|32.568091263327|32.568091263327|32.568091263327|32.568091263327|32.568091263327|32.568091263327|32.568091263327|32.568091263327|32.568091263327|32.568091263327|32.568091263327|31.600656365855|31.464616827946|30.649574126117|29.489905250063|29.489905250063|28.286006384416|27.472228969227|27.472228969227|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-32.314879720551|-33.383199922622|-33.927880624767|-33.927880624767|-33.927880624767|-35.564312780164|-36.302013331279|-36.552236483743|-37.030262547787|-38.291876865597|-38.291876865597|-38.291876865597|-38.291876865597|-38.763195966318|-39.384106925941|-40.582341516257|-41.991706327586|-41.991706327586|-41.991706327586|-41.991706327586|-41.991706327586|-41.991706327586|-41.991706327586|-41.991706327586|-41.991706327586|-41.991706327586|-41.991706327586|-41.991706327586|-41.991706327586|-41.991706327586|-42.708984977575|-42.708984977575|-42.708984977575|-42.708984977575|-42.708984977575|-42.708984977575|-43.003375832647|-43.003375832647|-43.555705131503|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432|36.995081943432
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.72791236041|451.72791236041|449.76435283155|446.52704920736|442.36301557477|442.36301557477|438.48113316359|435.56931734456|435.56931734456|432.57702266257|424.00618616202|424.00618616202|418.14961405274|418.14961405274|416.41068024632|414.96740961071|393.10296868685|393.10296868685|344.29218641258|327.40243748533|311.80270119627|302.76966731768|237.77742203321|223.06966900048|223.06966900048|216.61192449151|216.61192449151|216.0799049119|209.79988858213|207.33131971074|207.33131971074|207.33131971074|207.33131971074
03270|19918|/equities/telegate-ag|DAXTECH||0.48950620189958|0.48950620189958|0.48950620189958|0.48950620189958|0.48950620189958|0.48950620189958|0.48950620189958|0.48950620189958|0.48950620189958|0.48950620189958|0.48950620189958|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.83226457671456|-0.87112727580394|-0.88617569463152|-0.88617569463152|-0.8879541334706|-0.8879541334706|-0.8879541334706|-0.8879541334706|-0.8879541334706|-0.8879541334706|-0.8879541334706|-0.8879541334706|-0.8879541334706|-0.8879541334706|-0.8879541334706|-0.8879541334706|-0.8879541334706|-0.92272678648956|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.67454471104502|0.62532745592196|-0.8646581470828|-0.8646581470828|-0.8646581470828|-0.8646581470828|-0.8646581470828|-0.8646581470828|-0.8646581470828|-0.8646581470828|-0.8646581470828|-0.8646581470828|-0.8646581470828|-0.8646581470828|-0.86545349821568|-0.86633722169664|-0.87898579221596|-0.93053976343329|-0.93557935652193|-0.93557935652193|-0.93557935652193|-0.93557935652193|-0.93557935652193|-0.93557935652193|-0.97521294606646|-0.97521294606646|-0.97521294606646|-0.97521294606646|-0.97521294606646|-0.97521294606646|-0.97521294606646|-0.97521294606646|-0.97521294606646|-0.97521294606646|-1.006960443299|-1.006960443299|-1.0088002935754|-1.0088002935754|-1.0088002935754|-1.070888602372|-1.070888602372|-1.070888602372|-1.0743206602953|-1.0989673813871|-1.1394081867063|-1.1487868799461|-1.1714298607787|-1.1726768764588|-1.1726768764588|-1.1726768764588|-1.1726768764588|-1.1726768764588|-1.1726768764588|-1.1726768764588|-1.1726768764588|-1.1726768764588|-1.1726768764588|-1.1726768764588|-1.1726768764588|-1.1726768764588|-1.1774187653961|-1.1821587747592|-1.1821587747592|-1.1821587747592|-1.1995787341235|-1.1995787341235|-1.2182452797445|-1.2182452797445|-1.2213836179346|-1.2248706603679|-1.2287451519605|-1.2430501330822|-1.2555237307751|-1.2555237307751|-1.2555237307751|-1.2555237307751|-1.2628041190796|-1.270893439418|-1.2832149032817|-1.298572083763|-1.3141630601635|-1.3141630601635|-1.3351812044504|-1.3418679612348|-1.3870755188409|-1.4195283510888|-1.4800315343234|-1.5075698500913|-1.5075698500913|-1.5078553564064|-1.548429643981|-1.548429643981|-1.548429643981|-1.548429643981|-1.548429643981|-1.5596661338005|-1.5596661338005|-1.584504718552|-1.584504718552|-1.584504718552|-1.584504718552|-1.584504718552|-1.584504718552|-1.6127831151861|-1.7508701075865|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4772178516063|1.4402420636982|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.4266002705887|1.3795558800515
03271|13155|/equities/drillisch|DAXTECH||-27.310127776616|-27.310127776616|-27.310127776616|-27.310127776616|-27.310127776616|22.912617699016|22.912617699016|22.811242544771|22.090491622728|22.090491622728|22.090491622728|21.025545272609|20.753384123666|20.616816516579|20.616816516579|20.616816516579|19.374241718386|18.481677959173|18.481677959173|18.481677959173|18.481677959173|18.432419827481|17.960567635484|17.960567635484|17.960567635484|17.960567635484|17.960567635484|17.702878783197|17.702878783197|17.702878783197|17.428754512967|17.013060561486|16.842288855787|16.74143248584|16.591592587654|16.550658002633|16.36739875557|16.335998447758|16.304442414555|15.948270171785|15.604743579917|15.355271025822|15.032522912738|14.713913966017|13.266570463|12.726189284654|12.6106040629|12.6106040629|12.052878253757|12.052878253757|12.052878253757|12.052878253757|12.052878253757|11.327642247742|10.752935618897|-13.944205625661|-13.944205625661|-13.944205625661|-13.944205625661|-13.944205625661|-13.944205625661|-14.145784015797|-14.339662387895|-14.339662387895|-14.339662387895|-14.362957984129|-14.607726080819|-14.607726080819|-14.696328714066|-14.696328714066|-15.271476351082|-15.836084192394|-15.958733023315|-15.958733023315|-15.958733023315|-15.958733023315|-15.958733023315|-15.958733023315|-15.958733023315|-15.958733023315|-15.958733023315|-15.958733023315|-15.958733023315|-15.958733023315|-15.958733023315|-17.316369892391|-17.810410898297|-18.140457066528|-18.360507073924|-18.523897611349|-18.557663823995|-18.668431190697|-18.668431190697|-18.668431190697|-18.668431190697|-18.668431190697|-18.668431190697|-18.668431190697|-18.668431190697|-18.668431190697|-18.668431190697|-19.003827328174|-19.003827328174|-19.003827328174|-19.007490110671|16.007079340312|16.007079340312|16.007079340312|16.007079340312|16.007079340312|16.007079340312|16.007079340312|16.007079340312|15.563421701163|15.181579032176|14.752813910546|14.752813910546|13.524941806789|13.524941806789|13.524941806789|13.524941806789|13.524941806789|13.524941806789|13.524941806789|13.412258572332|13.412258572332|13.412258572332|13.412258572332|13.00346923135|13.00346923135|13.00346923135|12.212743603105|11.39749297711|10.766103051468|10.184558575202|9.6295093351478|9.2394552555211|8.7882835960529|-11.983245360759|-11.983245360759|-11.983245360759|-11.983245360759|-12.236229516728|-12.236229516728|-12.508033224458|-12.509052943441|-12.509052943441|-12.590345379593|-12.590345379593|-12.590345379593|-12.590345379593|-12.590345379593|-12.590345379593|-12.590345379593|-12.590345379593|-13.246772391799|-13.771413864033|-14.196015796547|-14.35045337025|-14.35045337025|-14.35045337025|-14.35045337025|-14.35045337025|-14.35045337025|-14.35045337025|-14.35045337025|-14.35045337025|-14.35045337025|-14.35045337025|-14.419392525528|-15.097103051979|-15.627419483603|-15.627419483603|-15.627419483603|-15.627419483603|-15.627419483603|-15.627419483603|-15.627419483603|-15.842132634521|-16.098480563032|-16.870717036709|-16.870717036709|-17.974685655683|-18.760413930555|-18.760413930555|-19.138794154745|-19.625327131066|-20.182101552593|-20.182101552593|-20.182101552593|-20.182101552593|-20.850668290044|-21.183519843315|-21.578355580673|-21.843172371504|-22.04241446667|-22.248238766779|-22.91336571482|-22.91336571482|-22.91336571482|-23.141517922913|-23.292242259488|-23.385267808157|-24.17696547742|-24.410423495026|-24.410423495026|-24.410423495026|-24.410423495026|-24.84085512975|-24.84085512975|-24.84085512975|-24.857617281312|-25.512907874181|-26.364214634611|-26.364214634611|-26.364214634611|-26.364214634611|-26.8791281644|-27.004587379152|-27.292875518462|-27.334305487364|-27.440339205761|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|24.06363145968|23.05403542144|22.57149676231|22.57149676231|22.57149676231|22.57149676231|22.57149676231|22.57149676231|22.57149676231|22.57149676231|22.57149676231|22.57149676231|22.484995724398
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7667162673104|1.603018139957|1.4777979311663|-2.0076478114963|-2.0076478114963|-2.0076478114963|-2.0076478114963|-2.0076478114963|-2.1357197950549|-2.2496887059419|-2.3181372510711|-2.3181372510711|-2.3181372510711|-2.3181372510711|-2.3181372510711|-2.3181372510711|-2.3181372510711|-2.340152560265|-2.4768362228419|-2.6131513454678|-2.8190570780703|1.7422913100753|1.7422913100753|1.7422913100753|1.7422913100753|1.7422913100753|1.7422913100753|1.2619904242659|-1.9089483075253|-1.9089483075253|-1.9089483075253|-1.9089483075253|-2.0271648293195|-2.3051831529601|-2.4163147063237|-2.5714607803007|-2.6927341121192|-2.694244501407|-2.694244501407|-2.694244501407|-2.8044376164982|-2.8044376164982|-2.8049307101644|-2.9710341353854|-3.0633712101469|-3.1284679095491|-3.1871866429894|-3.2824295455713|-3.327421777171|-3.4085240813561|-3.5708601576827|-3.7965112773072|-4.0014012751194|-4.4171127144068|-4.4426251852478|-4.5726391169722|-4.7029322356312|-4.8557580676706|-4.9697311285504|-5.0019234422587|-5.3332482712956|-5.6233315884506|-5.7189794844428|-5.7548154082299|-5.7548154082299|-5.7548154082299|-5.7548154082299|-5.7548154082299|-5.7548154082299|-6.0867391655181|-6.6435990674997|-6.8506655807522|-6.9774060906334|-7.1193399894418|-7.15982233023|-7.1920247711004|-7.5855829094584|-7.9238679937295|-7.9238679937295|-8.0976308243994|-8.5957012328311|-9.1968531128985|-9.1968531128985|-9.1968531128985|-9.1968531128985|-9.1968531128985|-9.5553745690223|-9.5553745690223|-9.6406936053034
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||21.609283760041|21.565871056417|21.539857026051|21.510952547867|21.478836460995|21.293152301496|21.253502175748|21.154323480674|21.154323480674|21.121471191057|21.079412646436|21.011003194208|21.011003194208|20.951239486234|20.951239486234|20.901376719494|20.84811046089|20.84811046089|20.84811046089|20.84811046089|20.84811046089|20.84811046089|20.84811046089|20.83678910429|20.657147421448|20.657147421448|20.469053283895|20.398947521012|20.354386643084|20.249318365159|20.193687178363|20.104097818522|20.086529111147|20.086529111147|20.086529111147|20.086529111147|20.086529111147|20.086529111147|20.086529111147|20.062809678449|19.958677632426|19.954086470179|19.898984988058|19.826649965538|19.8073900162|19.749863051929|19.749863051929|19.714217205384|19.714217205384|19.714217205384|19.714217205384|19.714217205384|19.714217205384|19.714217205384|19.714217205384|19.714217205384|19.714217205384|19.601907645706|19.574342104068|19.523138394903|19.523138394903|19.496590173479|19.496590173479|19.411211053791|19.373568155437|19.272853959566|19.235393326554|19.1915481279|19.071720409139|19.037467214514|-19.772107887198|-19.772107887198|-19.772107887198|-19.772107887198|-19.772107887198|-19.772107887198|-19.772107887198|-19.772107887198|-19.772107887198|-19.772107887198|-19.772107887198|-19.772107887198|-19.772107887198|-19.772107887198|-19.772107887198|-19.797897762645|-19.83877610563|-19.910862810068|-19.963180204953|-20.001311881371|-20.358124104945|-20.411249416635|-20.462499902828|-20.507699151213|-20.507699151213|-20.507699151213|-20.507699151213|-20.507699151213|-20.507699151213|-20.507699151213|-20.507699151213|-20.507699151213|-20.507699151213|-20.507699151213|-20.52259728831|-20.52259728831|-20.52259728831|-20.552886511683|-20.585105668615|-20.585105668615|-20.616310091414|-20.616310091414|-20.616310091414|-20.616310091414|-20.616310091414|-20.616310091414|-20.616310091414|-20.616310091414|-20.616310091414|-20.616310091414|-20.616310091414|-20.616310091414|-20.678122065241|-20.700690611397|-20.746323541574|-20.851470686519|-20.924411695891|-20.957124517685|-20.995157402085|-20.995157402085|-20.995157402085|-20.995157402085|-21.038597087374|-21.038597087374|-21.038597087374|-21.150663883941|-21.166848641255|-21.292405648295|-21.292405648295|-21.292405648295|-21.292405648295|-21.292405648295|-21.292405648295|-21.292405648295|-21.292405648295|-21.292405648295|-21.367117293746|-21.733463269771|-22.017737475038|-22.253042740955|-22.396157736397|-22.510176017125|-22.5493522542|-22.5493522542|-23.620391198582|21.236750843891|21.236750843891|21.236750843891|21.236750843891|21.236750843891|20.788612209833|20.714105596317|20.714105596317|20.714105596317|20.668154857499|20.668154857499|20.452395066003|19.971474363456|19.971474363456|19.753860899751|19.442068149585|19.068963741746|18.838849729395|18.808721429878|18.696357390145|18.50372912802|18.254110411824|18.254110411824|17.396789634693|17.29603949124|17.29603949124|17.29603949124|17.29603949124|17.29603949124|17.163377979667|16.745419320432|16.527433064859|16.527433064859|16.527433064859|16.321037137156|15.930040822697|15.858378501151|15.591531218659|14.971147154847|14.459051608023|14.320057867828|14.125064159833|14.106737959609|13.860820200957|13.537022328948|13.437247144486|13.396385523241|13.288562599722|13.288562599722|13.281180929148|12.9635345395|12.897816227056|12.759795769693|12.740884154639|12.320982237217|12.203760634211|12.203760634211|12.203760634211|12.203760634211|11.728623295656|11.400334555996|11.400334555996|11.400334555996|11.400334555996|11.400334555996|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|11.052037598652|10.6438058231|10.6438058231|10.6438058231|10.6438058231|10.6438058231|10.6438058231|10.6438058231|10.247561756519|9.6039578293732|9.2624384508444|9.2624384508444|9.2624384508444|8.9293756601891
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||23.719184489648|21.269093614596|20.803993337439|17.392770044326|16.838632840049|15.495703346345|15.208862616179|15.208862616179|15.208862616179|15.208862616179|15.208862616179|13.027068166333|12.701733610705|12.701733610705|12.701733610705|12.701733610705|12.701733610705|12.701733610705|12.701733610705|12.103305405708|12.103305405708|12.103305405708|12.103305405708|12.103305405708|12.103305405708|12.103305405708|12.103305405708|12.103305405708|12.103305405708|12.103305405708|12.103305405708|12.103305405708|12.103305405708|12.103305405708|12.103305405708|12.103305405708|12.103305405708|11.878394835891|10.552105260891|-13.992201529859|-13.992201529859|-13.992201529859|-13.992201529859|-13.992201529859|-13.992201529859|-13.992201529859|-13.992201529859|-13.992201529859|-13.992201529859|-13.992201529859|-14.241278872356|-15.700643682331|-16.545999379602|-16.545999379602|-16.545999379602|-17.116432457054|-17.116432457054|-17.116432457054|-17.116432457054|-17.252980476048|-18.062200870146|-18.394945080666|-18.403604870352|-18.403604870352|-18.403604870352|-18.403604870352|-18.403604870352|-18.403604870352|-18.403604870352|-18.403604870352|-19.182339276774|-19.870099056543|-20.068239321901|-20.068239321901|-20.535265991637|-20.814185007357|-21.735205023314|-22.013347623805|-22.013347623805|-22.013347623805|-22.9814976035|-24.076108541582|-25.3678981888|-25.491275587314|-25.654447359301|-25.654447359301|-25.654447359301|-25.654447359301|-25.654447359301|-25.654447359301|-25.654447359301|-27.074108541517|-28.961787370077|-29.18031899491|-29.477575906549|-29.853452614188|-29.853452614188|-29.853452614188|-30.153280182282|-30.68306247148|-30.68306247148|-31.203956407011|-32.549396931795|-33.475441018373|-34.908267488778|-35.661964830095|-37.476626431869|-39.352362990299|31.262323740541|31.262323740541|31.262323740541|31.262323740541|31.262323740541|31.262323740541|31.262323740541|31.262323740541|31.262323740541|29.984249728056|29.484720275503|26.50913413112|-35.08229522625|-35.08229522625|-35.08229522625|-35.08229522625|-35.08229522625|-35.959217176608|-36.598018339134|28.839349764739|28.839349764739|28.839349764739|28.839349764739|28.839349764739|28.839349764739|28.338949602516|28.338949602516|27.684387438465|27.237515558638|27.237515558638|25.314462359126|24.584334412606|24.584334412606|24.584334412606|24.584334412606|24.584334412606|24.584334412606|23.368778940373|23.368778940373|23.368778940373|23.368778940373|23.368778940373|23.368778940373|23.368778940373|23.368778940373|23.368778940373|23.368778940373|23.016473791854|23.016473791854|23.016473791854|23.016473791854|23.016473791854|23.016473791854|23.016473791854|23.016473791854|23.016473791854|23.016473791854|23.016473791854|23.016473791854|23.016473791854|23.016473791854|23.016473791854|23.016473791854|23.016473791854|22.300527066938|21.551140435263|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|21.230970411864|19.637189155781|18.339654240303|17.44312010306|17.44312010306|17.44312010306|17.169022141759|15.137803036708|-21.519478966203|-21.519478966203|-21.519478966203|-21.519478966203|-21.519478966203|-21.519478966203|-21.519478966203|-21.519478966203|-22.271922192536|-22.37833530188|-22.37833530188|-22.37833530188|-22.37833530188|-22.37833530188|-22.37833530188|-22.37833530188|-22.37833530188|-22.995372260946|-23.862080217884|-25.764354853804|19.325002527064|19.325002527064|19.325002527064|19.325002527064|19.325002527064|19.325002527064|19.325002527064|19.325002527064|19.325002527064|19.325002527064|19.325002527064|19.325002527064|18.646669652535|17.868542220948|17.868542220948|17.380905480794|17.380905480794|17.380905480794|17.380905480794|17.380905480794|17.380905480794|16.731562556616|16.582847425001|14.428929819605|14.428929819605
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||-43.026735266139|-44.740818403484|-45.578689149488|-46.678446692025|-46.678446692025|-46.678446692025|-48.167717356434|-48.167717356434|-48.167717356434|-48.167717356434|-48.167717356434|-48.167717356434|-48.167717356434|-48.167717356434|-48.167717356434|-48.167717356434|-48.167717356434|-48.167717356434|-49.136070363009|-49.136070363009|-50.012300191416|-50.447000382226|-51.341111154337|-52.4179006892|-53.916545694938|-53.916545694938|-54.962828973786|-55.322011893492|-55.322011893492|-56.530014401786|-57.577792253884|-58.9864371516|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-59.845176189077|-63.542084901132|52.199719550631|52.199719550631|52.199719550631|52.199719550631|52.199719550631|52.199719550631|52.199719550631|52.199719550631|52.199719550631|51.955245047169|49.705826473851|47.717582809283|46.775093409037|-58.801407718644|-58.801407718644|-58.801407718644|-58.801407718644|-58.801407718644|-58.801407718644|-58.801407718644|-58.801407718644|-58.801407718644|-58.801407718644|-58.801407718644|-58.801407718644|-58.801407718644|-58.801407718644|-58.801407718644|-59.313357667301|-59.313357667301|-59.313357667301|-59.313357667301|-62.800441635212|-62.800441635212|50.106959213001|50.106959213001|50.106959213001|50.106959213001|50.106959213001|50.106959213001|50.08516438327|50.08516438327|50.08516438327|50.08516438327|48.801177953888|48.801177953888|48.801177953888|48.801177953888|48.801177953888|47.490197684157|46.666885722332|46.307652540398|44.437843146383|44.437843146383|44.39610271108|44.39610271108|43.891485092226|43.891485092226|42.190538270808|39.833932090177|39.393257115035|38.996627109647|38.996627109647|38.996627109647|38.996627109647|38.996627109647|36.944139216499|36.944139216499|36.944139216499|35.610155659865|-42.518510016297|-42.518510016297|-42.518510016297|-42.58723402961|-42.830259015647|-43.839178379474|-44.093529922098|-44.394963127236|-44.394963127236|-44.394963127236|-44.394963127236|-44.394963127236|-44.394963127236|-44.394963127236|-44.908387606827|-44.908387606827|-44.908387606827|-45.323997032485|-45.323997032485|-45.323997032485|-45.323997032485|-45.323997032485|-45.323997032485|-45.323997032485|-45.323997032485|-45.323997032485|-45.323997032485|-45.387774480539|-46.247869601904|-46.247869601904|-46.564300235839|-47.427846644438|-47.427846644438|-47.427846644438|40.861313735378|40.861313735378|40.861313735378|40.861313735378|39.773683877932|39.315203715416|39.239139828971|39.239139828971|38.828413166794|38.828413166794|38.828413166794|38.828413166794|38.828413166794|38.47132073266|38.47132073266|38.47132073266|38.47132073266|38.47132073266|34.579246953932|-47.683028381293|-47.683028381293|-48.236700871725|-48.379666490841|-49.171851868417|-50.279835748437|-50.678238592361|-50.678238592361|-50.678238592361|-53.959155729319|-55.365727401337|-55.755837188043|-55.755837188043|-57.617594968255|-59.019551024366|-60.543273825616|-60.543273825616|-61.454659185256|-61.454659185256|-62.771841801367|-63.824270872232|-64.026965940393|-65.207740823866|-69.119710966879|-69.944124483327|-70.268053589608|-70.268053589608|-70.686727058386|-72.236525541187|-72.236525541187|-72.236525541187|-72.236525541187|-72.236525541187|-72.236525541187|-72.236525541187|-72.236525541187|-72.236525541187|-74.218361542888|-76.380759406075|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|63.559082359584|62.476758685942|61.396790005864|61.396790005864|61.396790005864|58.981260972141|58.981260972141|58.981260972141|58.981260972141|58.981260972141|56.668064864608|54.297849001854|53.388819443303|53.388819443303|53.388819443303
03276|19774|/equities/atoss-software-ag|DAXTECH||-107.38300975377|-112.12031637325|-112.12031637325|-112.12031637325|-112.12031637325|-117.80035576439|-119.85594839096|-123.92883315616|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-124.51141352632|-128.60157473858|-131.33508092359|-138.95008999988|-142.23343401136|-147.5593703608|120.37485436399|120.37485436399|119.74983140053|116.61092377836|116.24547493386|114.9282971745|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-137.10474166394|-141.85794461282|-141.85794461282|-141.85794461282|-143.48660334516|-150.26226506868|-150.26226506868|-150.26226506868|-150.26226506868|-153.36918646141|-154.17687740639|-163.2033872484|-163.2033872484|-163.2033872484|-163.2033872484|-163.2033872484|-163.2033872484|-163.2033872484|-163.2033872484|-180.21487022757|-180.61085254491|-180.61085254491|-180.61085254491|-180.61085254491|-180.61085254491|-180.61085254491|-180.61085254491|-180.61085254491|-182.47872640624|-191.35413765393|227.30240047402|227.30240047402|227.30240047402|227.30240047402|227.30240047402|227.30240047402|227.30240047402|227.30240047402|227.30240047402|227.30240047402|227.30240047402|227.30240047402|227.30240047402|220.53044497113|217.64493885682|210.85548761868|204.95025736445|204.95025736445|204.95025736445|203.06821896846|203.06821896846|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|190.76526520408|181.90585022675|179.17697558859|179.17697558859|178.85245589187|178.85245589187|178.85245589187|178.85245589187|178.85245589187|174.19871199487|174.19871199487|172.76523402397|170.00026579107|164.04473739427|153.81637250893|150.10708175227|143.95230542868|142.18556634548|142.18556634548|135.32840688099|130.3282277298|130.3282277298|130.3282277298|130.3282277298|130.3282277298|130.3282277298|130.3282277298|127.39803708395|126.31979658967|126.31979658967|119.38866152108|110.77315428846|110.77315428846|110.77315428846|110.77315428846|110.77315428846|110.77315428846|110.77315428846|-149.01458448024|-149.01458448024|-149.01458448024|-149.01458448024|-149.01458448024|-149.01458448024|-149.01458448024|-149.20689290359|-149.20689290359|-154.76321891496|-162.22990346481|-162.22990346481|-162.53134751745|-162.53134751745|-162.53134751745|-162.53134751745|-162.53134751745|-162.53134751745|-162.53134751745|-162.53134751745|-162.53134751745|-162.53134751745|-162.53134751745|-162.53134751745|-174.15704669365|-175.29072179133|-175.29072179133|-175.29072179133|-175.29072179133|-188.31191496645|-202.19101900297|-207.10518328396|-207.10518328396|-207.10518328396|-207.10518328396|-207.10518328396|-207.10518328396|-207.10518328396|-207.10518328396|-207.10518328396|-207.10518328396|-207.10518328396|-207.10518328396|-207.10518328396|-218.09464928008|173.5591049785|173.5591049785|173.5591049785|173.5591049785|173.5591049785|171.88535507034|171.88535507034|171.88535507034|171.88535507034|166.20595007815|163.4455031386|150.41722181008|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195|150.03508302195
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||-18.321350605235|-18.321350605235|-18.321350605235|-18.321350605235|-18.321350605235|-18.321350605235|-18.321350605235|-18.321350605235|-18.321350605235|-18.321350605235|-18.321350605235|-18.321350605235|-18.321350605235|-18.321350605235|-19.052611809025|14.301888684592|14.301888684592|14.301888684592|14.301888684592|14.301888684592|14.301888684592|14.301888684592|14.301888684592|14.123207469484|14.123207469484|14.123207469484|13.506897815621|12.697774173492|12.697774173492|12.388638074392|11.326264548295|10.140293624658|10.072813797563|10.072813797563|10.072813797563|10.072813797563|9.7098928799966|9.7098928799966|8.349880893003|7.2626454112386|6.9118284381601|6.5703651813636|6.3664263997562|6.3664263997562|6.3664263997562|6.3126953745427|5.9487910309358|5.9487910309358|5.9487910309358|5.9487910309358|5.9487910309358|5.9487910309358|5.9487910309358|5.9487910309358|5.9487910309358|5.9487910309358|5.9487910309358|5.9487910309358|5.4875459184165|4.9411621082618|-8.0825984285081|-8.0825984285081|-8.0825984285081|-8.0825984285081|-8.0825984285081|-8.0825984285081|-8.0825984285081|-8.0825984285081|-8.0825984285081|-8.0825984285081|-8.6989981648883|-8.7237633272406|-8.7237633272406|-10.224736960331|-11.053596478479|-11.492999375135|-11.492999375135|-11.492999375135|-11.62215966093|-11.62215966093|-12.278511035304|-12.487147450995|-12.487147450995|-12.487147450995|-12.487147450995|-12.487147450995|9.2405691135049|9.2405691135049|9.2405691135049|9.2405691135049|9.2405691135049|9.2405691135049|9.2405691135049|9.2405691135049|9.2405691135049|9.2405691135049|8.9578871394027|8.9578871394027|8.9578871394027|8.9578871394027|8.9578871394027|8.9578871394027|8.9578871394027|8.9578871394027|8.9578871394027|8.9509851827476|8.5022059429855|7.8457846629588|7.7268094856294|7.7268094856294|7.7268094856294|7.7268094856294|7.7268094856294|7.7268094856294|7.7268094856294|7.7268094856294|7.7268094856294|-11.264365780207|-11.264365780207|-11.264365780207|-11.264365780207|-11.264365780207|-11.264365780207|-11.264365780207|-11.264365780207|-11.264365780207|-12.056517402168|-12.718352679672|-13.477613639237|-14.154015063579|-15.270016616512|-16.543351537572|-17.597057959092|-18.045132703561|-18.045132703561|-18.760147592511|-19.949052833944|-20.232281392845|-20.780312690506|-21.283681138103|-21.687423476184|-22.66380326903|-23.365337029167|-25.291485193778|-26.255539765412|-27.347821092665|-27.899062869033|-27.899062869033|-27.899062869033|-27.899062869033|-27.899062869033|-27.899062869033|-30.132846987999|-30.941497234014|-32.271108207335|-34.38734188039|-34.974824057231|-35.316471640942|-36.259968723056|27.586173235975|27.586173235975|27.586173235975|27.586173235975|27.586173235975|27.586173235975|27.586173235975|24.624080189513|24.624080189513|24.624080189513|24.624080189513|24.624080189513|24.624080189513|24.624080189513|23.954109131612|23.954109131612|21.510122656069|-32.7067257796|-32.7067257796|-32.7067257796|-32.708162572086|-32.708162572086|-32.708162572086|-34.625736954146|-35.285477028871|-35.285477028871|-35.508862666051|-37.809848127277|-38.290732729326|-38.290732729326|-38.290732729326|-38.290732729326|-38.290732729326|-38.290732729326|-38.290732729326|-38.290732729326|-38.290732729326|-40.891556593986|-44.13680850496|-44.13680850496|-44.13680850496|-44.13680850496|-44.13680850496|-46.492751773089|-47.517876183423|-47.82847812485|-47.82847812485|-47.82847812485|-47.82847812485|-47.82847812485|-47.82847812485|-47.82847812485|-50.284137394096|-50.284137394096|-50.930529967575|-51.956146866777|-52.664390725239|-52.664390725239|-55.601178030553|-57.54071651995|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|42.635902374227|38.725086813987|36.016768594385|33.92234033545|32.384088028361|30.697139409836|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159|29.150914903159
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||45.037022643769|45.037022643769|45.037022643769|45.037022643769|45.037022643769|45.037022643769|45.037022643769|45.037022643769|45.037022643769|45.037022643769|43.560868353134|43.560868353134|43.560868353134|42.947369651154|42.947369651154|42.308189688077|40.886878448449|39.965975290893|38.368657300009|38.368657300009|38.368657300009|36.259618544064|35.116505321998|35.116505321998|33.204449425294|32.782723067153|32.1058015006|31.114779487496|29.602533781137|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-35.664689826591|-37.785767130966|-40.184185192447|-41.724093937721|-43.204546954727|-43.39890879833|-43.39890879833|-43.39890879833|-43.39890879833|-43.39890879833|-43.39890879833|-43.39890879833|-43.39890879833|-43.39890879833|-43.39890879833|-43.39890879833|-43.838979085707|-43.838979085707|-43.838979085707|-43.838979085707|-43.838979085707|-43.838979085707|-43.838979085707|-43.838979085707|-43.838979085707|-43.838979085707|-43.838979085707|-44.112754327747|-44.41695031269|-45.474388430997|-45.785431674768|-46.62270037736|-46.945170023171|-46.945170023171|-46.945170023171|-46.945170023171|-46.945170023171|-46.945170023171|-46.945170023171|-46.945170023171|-46.945170023171|-47.054529946193|-47.054529946193|-47.389342077618|-47.389342077618|-47.389342077618|-48.710379026604|-49.161532294168|-49.517362661178|-49.517362661178|-49.517362661178|-50.838735866343|43.745414362215|43.745414362215|43.745414362215|43.745414362215|43.745414362215|43.745414362215|43.745414362215|43.745414362215|43.633792888084|42.187546636174|40.713940198233|40.505064093432|40.505064093432|40.505064093432|39.50562677048|37.895141491872|-45.081778591821|-45.081778591821|-45.081778591821|-45.081778591821|-45.081778591821|-45.081778591821|-45.081778591821|-45.081778591821|-45.081778591821|-46.827590824487|-46.827590824487|-46.827590824487|-46.827590824487|-46.827590824487|-46.827590824487|-46.827590824487|-46.827590824487|-46.827590824487|-46.827590824487|-46.827590824487|-46.827590824487|-46.827590824487|-46.827590824487|-46.827590824487|-46.827590824487|-46.827590824487|-49.213988702962|-49.971932075245|-49.971932075245|-49.971932075245|-51.296593398764|-52.740659416731|-53.806288283198|-53.845874937738|-54.889862016799|-57.022855934131|-57.022855934131|-57.022855934131|-57.886508500827|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|52.394156563908|48.17488502356|-62.967388973556|-62.967388973556|-62.967388973556|-62.967388973556|-62.967388973556|-62.967388973556|-62.967388973556|-63.700175666501|-63.700175666501|-63.700175666501|-63.700175666501|-63.700175666501|-67.972416559513|-70.609510141087|-70.609510141087|-70.609510141087|-70.609510141087|-70.609510141087|-70.609510141087|-70.609510141087|-70.609510141087|-70.609510141087|-70.609510141087|-73.911940928731|-73.911940928731|-73.911940928731|-73.911940928731|-77.404939197206|-78.69993244134|-82.380773184138|-82.380773184138|-82.380773184138|-82.380773184138|-83.020307352628|-83.073524195576|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.899153370548|72.099058198585|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144|71.056340117144
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||-37.94119743521|-40.563553536545|-41.657573905516|-41.657573905516|-41.657573905516|-44.639527443303|36.664840435456|36.664840435456|36.664840435456|36.664840435456|36.640934758132|36.281038501467|35.514486342233|34.948320421424|34.245910892715|33.815455182647|31.420506512959|31.14392821066|31.14392821066|31.14392821066|31.14392821066|31.14392821066|31.14392821066|31.14392821066|31.14392821066|31.14392821066|31.14392821066|31.14392821066|31.14392821066|31.14392821066|31.14392821066|31.079943982401|31.079943982401|31.079943982401|31.079943982401|31.041057469192|31.041057469192|31.041057469192|31.041057469192|31.041057469192|31.041057469192|31.041057469192|31.041057469192|30.299946981377|30.299946981377|30.049941599046|29.704132857709|29.704132857709|29.704132857709|29.704132857709|29.704132857709|29.704132857709|29.704132857709|29.704132857709|28.489035940599|-36.76064338643|-36.76064338643|-36.76064338643|-36.76064338643|-36.76064338643|-36.76064338643|-36.76064338643|-36.76064338643|-37.492337031383|-37.492337031383|-37.492337031383|-38.650292708573|-38.650292708573|-39.002548670434|-39.993941704061|-40.211305729845|-40.211305729845|-40.211305729845|-42.369227851209|-43.216328090767|-43.216328090767|-43.216328090767|-43.216328090767|-43.216328090767|-43.216328090767|-44.415921787796|-45.674356253476|-46.40150746541|-46.699453663349|-46.984948820008|-47.567706653465|-47.567706653465|-47.567706653465|-49.744079580264|41.869952751353|41.869952751353|41.869952751353|41.869952751353|41.869952751353|41.869952751353|41.869952751353|41.869952751353|41.869952751353|41.869952751353|41.869952751353|41.869952751353|41.869952751353|41.869952751353|41.869952751353|41.869952751353|41.869952751353|41.532474799815|41.532474799815|41.532474799815|41.532474799815|41.257750718531|41.191388042698|40.843764313868|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|39.457820148787|38.678132608556|37.469175572042|37.469175572042|36.849084265634|35.051028705569|35.051028705569|35.051028705569|35.051028705569|35.051028705569|35.051028705569|35.051028705569|35.051028705569|35.051028705569|35.051028705569|35.051028705569|35.051028705569|35.051028705569|35.051028705569|35.051028705569|35.051028705569|35.051028705569|35.051028705569|34.650032335886|34.587814655975|-42.558054953047|-42.558054953047|-42.558054953047|-42.558054953047|-42.558054953047|-42.558054953047|-42.558054953047|-42.558054953047|-42.558054953047|-42.558054953047|-42.558054953047|-42.558054953047|-42.558054953047|-43.601173009285|-46.230436743092|-46.230436743092|-46.230436743092|-46.230436743092|-46.412352550601|-46.412352550601|-46.412352550601|-46.622843127897|-46.622843127897|-47.090382211132|-48.160497070197|-48.160497070197|-48.160497070197|-48.160497070197|-48.160497070197|-48.160497070197|-48.160497070197|-48.160497070197|-48.160497070197|-48.160497070197|-48.160497070197|-48.160497070197|-48.160497070197|-48.160497070197|-48.160497070197|-48.160497070197|-48.160497070197|-51.137205258596|-51.137205258596|-51.137205258596|-51.137205258596|-51.137205258596|-53.79356166123|-54.881869940055|-54.881869940055|-54.881869940055|-54.881869940055|-54.881869940055|-54.881869940055|-54.881869940055|-54.881869940055|-56.367000502437|-56.367000502437|-58.687778810759|-61.348642512714|-62.805235322801|-62.805235322801|-64.703597422537|-68.541772811608|55.197184666788|55.197184666788|55.197184666788|55.197184666788|55.197184666788|55.197184666788|55.197184666788|55.197184666788|55.197184666788|55.197184666788|-66.485140683199|-66.485140683199|-66.485140683199|-66.485140683199|56.122956949791|56.122956949791|56.122956949791|55.181063023232|54.506738175973|52.876374445607|51.44978642249|51.44978642249|51.152545555697|49.228764013301|48.329938756098|48.329938756098|48.329938756098|48.329938756098|48.329938756098|48.329938756098|48.329938756098|48.329938756098
03280|940925|/equities/biofrontera-ag|DAXTECH||-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9258962641211|-2.9954878276366|-2.9954878276366|-2.9954878276366|-2.9954878276366|-2.9954878276366|-2.9954878276366|-2.9954878276366|-2.9954878276366|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0071785131535|-3.0985318333397|-3.2200353841528|-3.3062486222764|-3.3062486222764|-3.3062486222764|-3.3062486222764|-3.3062486222764|-3.3062486222764|-3.3062486222764|-3.3062486222764|-3.3062486222764|-3.3062486222764|-3.3062486222764|-3.3062486222764|-3.3080539495172|-3.4078376591671|-3.5403752128801|-3.6504170012166|-3.7868521557572|-3.8840024058821|-3.9285523912056|-3.9285523912056|-4.152558249538|-4.4356202089178|-4.7368002559727|-4.9242224986891|-5.1338585279098|-5.172034913799|-5.172034913799|-5.172034913799|-6.0430942845574|-6.282327010922|-6.5824878510417|-6.6273892756064|-6.6273892756064|-6.6273892756064|-6.6273892756064|-6.7091645395048|-6.8461057913842|-6.8884845985905|-6.9513649611174|-6.9513649611174|-6.9513649611174|-7.229738980366|-7.6942225626588|-7.8854703771176|-7.8854703771176|-7.8854703771176|-7.8854703771176|-7.8854703771176|-7.8854703771176|-7.8854703771176|-7.8854703771176|-8.1517572521173|-8.6041658320916|-8.9957094632798|-9.0546709327557|-9.0546709327557|-9.3668405776397|-9.7618092701585|-10.028030015528|-10.028030015528|-10.269453527199|-10.421055790801|-10.421055790801|-10.421055790801|-10.924682896576|-10.924682896576|-10.924682896576|-10.924682896576|-10.924682896576|-11.845795968331|-12.739147136782|-13.481032846343|-13.835683649568|-13.835683649568|-13.835683649568|-13.835683649568|-14.490531874984|-14.490531874984|-14.490531874984|-15.841054123076|-15.964669670697|-16.69143976061|-16.69143976061|-16.69143976061|-16.69143976061|-16.69143976061|-16.69143976061|-16.69143976061|-17.122998119377|-17.182370266409|-18.291906340356|-18.681061355532|-19.088081803034|-19.088081803034|-19.088081803034|-19.088081803034|-19.203163798331|-19.290372194712|-19.851456869383|16.381771701544|16.381771701544|16.381771701544|16.381771701544|16.381771701544|16.381771701544|16.098706285121|16.098706285121|15.918904878433|15.780113010203|15.497148492375|15.220013594671|15.003163205301|14.730832160151|14.730832160151|13.278640284181|-18.364728819197|-18.364728819197|-18.364728819197|-18.364728819197|-18.364728819197|-18.364728819197|-18.364728819197|-18.592088388213|-18.592088388213|-18.592088388213|-18.592088388213|-18.592088388213|-18.592088388213|-18.592088388213|-18.592088388213|-18.592088388213|-18.592088388213|-18.592088388213|-18.592088388213|-18.592088388213|-18.592088388213|-19.086497755854|-19.952191586858|-20.405839014457|-21.390718666622|-21.390718666622|-21.900481135656|-22.086923271935|-22.086923271935|-22.086923271935|-22.13598681216|-22.741239024359|-22.741239024359|-22.741239024359|-22.741239024359|-22.741239024359|-23.783533203556|-25.093976457862|-26.083278929689|-27.004233134563|-27.43435824003|-27.990596636899|-27.990596636899|-29.833318243168|-30.875986109996|-31.859475147751|-34.232553177439|-36.065464317096|-36.961449090362|-36.961449090362|-36.961449090362|-36.964802256029|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508|-37.126790077508
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||13.442633630268|13.442633630268|13.442633630268|13.442633630268|13.442633630268|13.110026510644|13.110026510644|13.110026510644|11.775032165227|11.775032165227|11.418867473467|11.418867473467|9.3702861783432|-13.148227126242|-13.148227126242|-13.148227126242|-13.148227126242|-13.148227126242|-13.148227126242|-13.148227126242|-13.148227126242|-13.148227126242|-13.148227126242|-13.148227126242|-13.148227126242|-13.148227126242|-13.481363939843|-13.72818186504|-14.471313028671|-15.109792105729|-15.691436202852|-16.498817981976|-17.1542418949|-17.3047136722|-17.444126016342|-18.496250927938|-18.61805625811|-18.917970844438|-18.917970844438|-19.017190134449|-19.59410017058|-20.132333469885|-20.445164710525|-20.445164710525|-20.902960439792|-21.058794009984|-21.058794009984|-21.058794009984|-21.859771079819|-22.097248018279|-22.097248018279|-23.98027614807|-25.475306661647|-25.978118322206|-28.121360532031|-28.121360532031|-28.121360532031|-28.121360532031|-28.121360532031|-28.121360532031|-28.121360532031|-28.121360532031|-28.121360532031|-28.121360532031|-28.121360532031|-28.121360532031|-28.121360532031|-28.121360532031|-28.121360532031|-29.140400506374|-29.422667928666|-30.014074374272|-31.513475204833|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|25.398813306596|24.720903356104|23.13433685041|21.932597051467|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|21.276568316157|19.612853578655|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|19.050076565288|18.205423549518|18.205423549518|18.205423549518|18.205423549518|18.205423549518|18.205423549518|18.205423549518|18.205423549518|18.205423549518|18.205423549518|18.205423549518|18.205423549518|18.205423549518|17.456024809795|16.156694699346|14.235216883618|-18.630202781907|-18.630202781907|-18.630202781907|-18.630202781907|-18.630202781907|-19.53633680581|14.437662816187|14.437662816187|14.437662816187|14.437662816187|14.437662816187|14.437662816187|14.437662816187|14.437662816187|14.437662816187|-19.442107637372|-19.442107637372|-19.442107637372|-19.442107637372|-19.442107637372|-19.442107637372|-19.442107637372|-19.442107637372|-19.442107637372|-19.621786284939|-20.557540337792|-22.555600714408|-23.301474960693|-23.301474960693|-23.301474960693|-23.954416495835|-24.774350729558|-25.165945996811|-25.334113506582|-25.334113506582|-25.334113506582|-25.334113506582|-25.334113506582|-26.307374421611|-26.307374421611|-26.307374421611|-26.307374421611|20.535580489518|20.535580489518|20.535580489518|20.535580489518|20.535580489518|20.535580489518|20.535580489518|20.535580489518|20.535580489518|20.535580489518|20.400644140643|18.767382124179|-25.19061049911|-25.19061049911|-25.19061049911|-25.19061049911|-25.19061049911|-25.19061049911|-25.19061049911|-25.19061049911|-25.19061049911|-25.19061049911|-25.710320501816|-25.710320501816|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413|-26.868111451413
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||-27.586277220447|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-28.999863675588|-29.849848803937|-29.872053951091|-30.666170696491|22.978347917441|22.978347917441|22.978347917441|22.978347917441|22.978347917441|22.978347917441|22.978347917441|22.945386723284|22.880463909773|22.880463909773|22.880463909773|22.880463909773|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-27.829218621471|-28.211353455891|-28.425948208029|-28.441918334101|-28.441918334101|-28.441918334101|-28.971997071606|-28.971997071606|-29.186663205206|-29.711848531365|-30.282053614325|-31.151171737983|-31.863523966818|-32.83183383856|-32.83183383856|-32.83183383856|-32.83183383856|-32.83183383856|27.099431473726|27.099431473726|27.099431473726|27.099431473726|27.099431473726|27.099431473726|27.099431473726|27.099431473726|27.099431473726|26.160834885641|26.160834885641|26.160834885641|26.160834885641|26.160834885641|26.160834885641|24.899766640762|24.899766640762|24.899766640762|24.899766640762|24.899766640762|24.899766640762|24.899766640762|24.899766640762|24.899766640762|24.899766640762|24.899766640762|24.899766640762|24.899766640762|24.899766640762|24.899766640762|24.899766640762|24.555576875477|24.555576875477|24.555576875477|24.555576875477|24.555576875477|23.507307135032|22.181451677135|-28.917715246064|-28.917715246064|-28.917715246064|-28.917715246064|-28.917715246064|-28.917715246064|-28.917715246064|-29.85083652685|-29.85083652685|-29.85083652685|-29.85083652685|-29.85083652685|-29.85083652685|-29.85083652685|-29.85083652685|-29.85083652685|-30.214262498197|-31.04806965013|-31.060076799875|-31.81452983274|-32.170589376974|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|26.199549487626|25.309498472783|24.733670466808|24.733670466808|24.733670466808|24.733670466808|24.189634369112|-33.370895335182|-33.370895335182|-33.370895335182|-33.370895335182|-33.370895335182|-33.370895335182|-33.370895335182|-33.370895335182|-33.370895335182|-33.370895335182|-33.370895335182|-33.370895335182|-33.370895335182|-33.57666118879|-33.57666118879|-35.504067508588|-37.849712668389|-37.849712668389|-37.929682319396|-40.871869476894|-41.579607891469|-41.579607891469|-41.579607891469|-41.579607891469|-41.579607891469|-41.579607891469|-42.106231821277|-44.593590247078|-45.346209088346|-45.463566399703|-48.612852097761|-48.725375848066|-48.725375848066|-49.159103917794|-49.159103917794|-54.759004327674|-59.244447201511|-60.99383213125|-61.2599826575|-61.2599826575|-61.2599826575|-61.2599826575|-61.2599826575|-61.2599826575|-61.2599826575|-61.2599826575|-62.776091443243|-63.537203056417|52.238611507448|52.238611507448|52.238611507448|52.238611507448|52.238611507448|52.238611507448|52.238611507448|52.238611507448|52.238611507448|52.238611507448|52.238611507448|52.238611507448|51.971248155799|51.971248155799|48.954719656006|47.467464422711|47.467464422711|47.467464422711|47.467464422711|47.467464422711|47.467464422711|47.467464422711|46.854960308614|46.479647271668|46.479647271668|46.479647271668|46.479647271668|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248|44.887091626248
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||-31.756235684718|-33.231372292136|-35.089302945242|-36.392558124447|-36.782841923926|-37.630936679016|-38.357707510138|-39.861897479323|-45.857663484445|-49.770047076432|-49.770047076432|-49.770047076432|-50.430052951407|-50.931169513675|-53.001390391703|-53.001390391703|-53.001390391703|-53.001390391703|-54.021099362985|-54.021099362985|-55.07087410514|-55.07087410514|-55.07087410514|-55.07087410514|-55.07087410514|-55.07087410514|-55.07087410514|-55.07087410514|-56.780971829808|-57.152190014959|-58.123544689947|-59.052826560133|-61.460919341107|-65.106020566114|-67.026691247234|-67.635214277119|-69.325236475037|-73.205820043403|-74.817576893522|-75.85819892501|-75.85819892501|-75.85819892501|-75.85819892501|-75.85819892501|-75.85819892501|-75.85819892501|-75.85819892501|-75.85819892501|-75.85819892501|-75.85819892501|-77.887444174016|48.905934107495|48.905934107495|45.360719872345|-61.621096036024|-61.621096036024|-61.621096036024|-61.621096036024|-61.621096036024|-61.621096036024|-61.621096036024|-61.621096036024|-62.179377399339|-62.179377399339|-63.564862607203|-65.785405024645|-74.178792528888|-74.178792528888|-74.178792528888|-74.178792528888|-74.178792528888|-74.178792528888|-74.178792528888|-74.178792528888|-74.178792528888|-74.178792528888|-74.178792528888|-74.178792528888|-74.178792528888|-74.178792528888|-79.251437245233|-79.560110187362|-79.560110187362|-79.622340414072|-79.844269457951|-80.355888026603|-80.355888026603|-83.070431437368|-85.169923480214|-87.283251532649|-88.928610228537|-98.051236469479|-104.69859963758|-105.13177745986|-109.41030616946|-113.8197864977|-116.29420221817|-118.02689338803|-119.61043480899|-121.960415605|-121.960415605|99.104120826692|99.104120826692|99.104120826692|99.104120826692|99.104120826692|95.732359356318|90.847062475852|89.327292741859|86.583103724678|84.731226360754|80.107503695356|80.107503695356|80.107503695356|79.021341801162|79.021341801162|79.021341801162|77.09759998374|71.473450767253|-93.881296463607|-93.881296463607|-93.881296463607|-93.881296463607|-93.881296463607|-93.881296463607|-93.881296463607|-94.928109402787|-97.2578990143|-99.430996700731|-100.2588899363|-100.83654210181|-104.11282557482|-108.10824969824|-108.10824969824|-108.10824969824|-112.4047203441|-118.72969059365|-120.20895225995|-120.20895225995|-120.20895225995|-120.20895225995|-120.20895225995|-122.78661338481|-129.93790596494|-132.32041208126|-132.32041208126|-132.32041208126|-132.47545710512|-136.78106192426|110.5369292458|110.5369292458|110.5369292458|110.5369292458|110.5369292458|110.5369292458|110.5369292458|110.5369292458|110.5369292458|108.73825573481|107.88280759608|107.88280759608|107.88280759608|107.88280759608|107.88280759608|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-136.38667619191|-141.29075090049|-147.7566042534|-147.7566042534|-147.7566042534|-147.7566042534|-147.7566042534|-147.7566042534|-147.7566042534|-147.7566042534|-147.7566042534|-147.7566042534|-147.7566042534|-147.7566042534|-147.7566042534|-150.46845273082|-152.65292536519|-152.65292536519|-152.65292536519|-152.65292536519|-152.65292536519|-156.91713870126|-165.0079295167|-168.67814799789|-168.67814799789|-168.67814799789|-168.67814799789|-168.67814799789|-168.67814799789|-168.67814799789|-168.67814799789|-168.67814799789|-171.83011329914|-171.83011329914|-176.19490230555|-176.19490230555|-183.99710366985|-193.77029189267|-193.77029189267|-193.77029189267|-193.77029189267|-193.77029189267|-193.77029189267|-193.77029189267|-193.77029189267|-193.77029189267|-193.77029189267|-193.77029189267|-193.77029189267|-193.77029189267|-193.77029189267|-193.77029189267|-207.32527383156|171.41297647865|171.41297647865|169.19496538806|166.6222598077|166.6222598077|166.6222598077|166.6222598077|166.6222598077|156.97472922019|154.11080854924|147.59256318975|144.32228972038|142.33865321036|137.33739093008|133.06932240793|129.05202761038|127.37170039662
03284|19787|/equities/cenit-ag|DAXTECH||-7.3497300837739|-7.454144395535|-7.4879381536829|-7.6199311282223|-7.7632568970859|-7.9313967642452|-8.1015517642394|-8.1638149149975|-8.1638149149975|-8.1638149149975|-8.1638149149975|-8.1638149149975|-8.1638149149975|-8.1638149149975|-8.1638149149975|-8.1638149149975|-8.1638149149975|-8.1638149149975|-8.4286833215378|-8.6063150221134|-8.6881274706815|-8.7698182545537|-8.7698182545537|-8.7698182545537|-8.9273809366458|-8.9273809366458|-8.9273809366458|-8.9273809366458|-8.9273809366458|-9.0248676332096|-9.055408481344|-9.1948982119388|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.5191966837259|-9.7018854690494|-9.8604282883474|-10.04479143008|-10.04479143008|-10.04479143008|-10.04479143008|-10.04479143008|-10.04479143008|-10.04479143008|-10.458101186316|-10.703445974501|-11.056606574756|-11.421229675856|-11.49858896318|-11.773431693878|-12.520479903581|-13.522755554387|-13.630839006845|-13.734265849263|-13.817216269198|-13.817216269198|-13.817216269198|-13.817216269198|-13.817216269198|-14.130239981217|-14.144113241654|-14.144113241654|-14.144113241654|-14.144113241654|-14.144113241654|-14.144113241654|-14.144113241654|-14.144113241654|-14.144113241654|-14.449014437443|-14.814301005268|-14.814301005268|-14.814301005268|-14.814301005268|-14.814301005268|-14.982556492381|12.096237433298|12.096237433298|12.096237433298|12.096237433298|12.096237433298|12.096237433298|12.096237433298|12.096237433298|12.096237433298|12.096237433298|12.096237433298|12.096237433298|12.096237433298|12.096237433298|12.096237433298|12.096237433298|-14.299466322431|-14.299466322431|-14.299466322431|-14.299466322431|-14.322358346475|-14.322358346475|-14.322358346475|-14.322358346475|-14.322358346475|-14.322358346475|-14.322358346475|-14.322358346475|-14.525192172949|-14.525192172949|-14.525192172949|-14.525192172949|-14.525192172949|-14.525192172949|-14.525192172949|-14.525192172949|-14.525192172949|-14.525192172949|-14.525192172949|-14.525192172949|-14.525192172949|-14.525192172949|-14.525192172949|-14.525192172949|-14.761324361104|-15.132027311611|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.240082373468|-15.254948730941|-15.254948730941|-15.254948730941|-15.289915194721|-15.289915194721|-15.289915194721|-15.483238925107|-15.514710149906|-15.571899636743|-15.78271790879|-15.78271790879|-15.78271790879|-15.78271790879|-15.78271790879|-15.78271790879|-15.78271790879|-15.78271790879|-15.78271790879|-15.78271790879|-15.78271790879|-17.155797390331|14.218507161912|14.218507161912|14.218507161912|14.218507161912|14.218507161912|14.218507161912|14.218507161912|14.026119407875|13.942739385713|13.942739385713|13.396761622609|13.396761622609|13.396761622609|13.396761622609|13.396761622609|13.396761622609|13.31205147895|13.31205147895|12.902279685965|12.408088179684|12.125653713121|11.90350386078|11.267781855606|11.064202390273|10.657447110899|-13.528978751417|-13.528978751417|-13.528978751417|-13.528978751417|-14.629294440477|-14.629294440477|-15.088104351062|-15.253449660428|-15.321741742045|-15.321741742045|-15.321741742045|-15.358525716695|-15.358525716695|-15.358525716695|-15.358525716695|-15.358525716695|-15.358525716695|-15.358525716695|-15.359473188092|13.744117671232|13.744117671232|13.744117671232|13.744117671232|13.744117671232|13.744117671232|13.744117671232|13.744117671232|13.744117671232|13.744117671232|13.744117671232|13.117557483247|13.117557483247|13.117557483247|13.117557483247|13.117557483247|13.117557483247|13.117557483247|13.117557483247|13.117557483247|13.117557483247|12.344508706785|12.003989794913|12.003989794913|12.003989794913
03285|1174682|/equities/cherry-ag|DAXTECH||-0.67599832416252|-0.69222035508106|-0.70502260769683|-0.74124736747563|-0.75694151676827|-0.77549057047823|-0.80721058425172|-0.80721058425172|-0.81753031958823|-0.81753031958823|-0.81753031958823|-0.81753031958823|-0.81753031958823|-0.83247809994756|-0.87364233520891|-0.88778240245264|-0.88778240245264|-0.88778240245264|-0.92664713177065|-0.94138572186209|-0.94431745641737|-0.94958942678863|-0.94958942678863|-0.98632158336037|-0.99076489165968|-0.99076489165968|-0.99076489165968|-1.0368498360178|-1.1121603234634|-1.1121603234634|-1.1458447822846|-1.1696053057818|-1.173450357374|-1.2289448520171|-1.2414942671444|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2595697328267|-1.2681885642936|-1.322653977201|-1.3422821805716|-1.3805357798206|-1.4465953061169|-1.5443836891193|-1.593269962531|-1.593269962531|-1.6519666219879|-2.1974073775531|-2.5327859463428|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|1.6065807357513|-2.6659375596051|-2.6659375596051|-2.6659375596051|-2.6659375596051|-2.6659375596051|-2.8420416898202|-2.9409352018514|-3.1387058379561|-3.2648953334391|-3.2709325836397|-3.2709325836397|-3.4529251109998|-3.6478056589145|-4.4253951222122|-4.486597237881|-4.486597237881|-4.486597237881|-4.486597237881|-4.486597237881|-4.486597237881|-4.486597237881|-4.5278857790717|-4.5920953577634|-4.6965220022115|-4.6965220022115|-4.6965220022115|-4.6965220022115|-5.4772466076649|3.6597925816287|3.6597925816287|3.6597925816287|3.6597925816287|3.6597925816287|3.6597925816287|3.6597925816287|3.6597925816287|3.6597925816287|3.5819917690213|-5.2896382024229|-5.2896382024229|-5.2896382024229|-5.2896382024229|-5.4998757497404|-5.5398619854819|-5.6356799430727|-5.7346445528533|-6.2373814706779|-6.2373814706779|-6.2373814706779|-6.2373814706779|-6.3798680973027|-6.6243741688873|-6.6243741688873|-6.9326381614634|-7.2040422151297|-7.7022694691253|-8.0315054002898|-8.0315054002898|-8.7216725419514|5.5940460012587|5.5940460012587|5.4915384832027|5.4915384832027|5.3774846658236|5.3774846658236|5.3774846658236|5.3774846658236|5.3774846658236|5.3774846658236|5.336094258574|-7.9113381281022|-7.9113381281022|-7.9113381281022|-7.9113381281022|-7.9113381281022|-7.9113381281022|-7.9113381281022|-7.9113381281022|-7.9113381281022|-8.0931535445455|-8.2562817691436|-8.3864240512441|-9.0257088560614|-9.0257088560614|-9.3241208812432|-10.346801044857|-10.82422333549|-11.057470356873|-11.989411631614|-12.334709559039|-12.334709559039|-12.334709559039|-12.334709559039|-12.876899068175|-13.264822395259|-13.264822395259|-13.264822395259|-13.264822395259|-13.264822395259|-13.264822395259|-13.264822395259|-13.437025025613|-14.571138862246|-14.990710050391|-16.892455240672|-17.190505871712|-18.852784458729|-20.17753830655|-22.205042899798|-23.505052487091|-23.505052487091|-23.505052487091|-23.505052487091|-26.302836435851|-26.739262494574|-27.624180591912|-27.872709953696|-27.872709953696|-27.872709953696|-28.969677938257|-29.5663087779|-31.609639995593|-31.609639995593|-31.877377794074|-33.676074965728|-33.676074965728|-33.676074965728|-33.810362865913|-33.810362865913|-33.810362865913|-35.982624957283|-36.146249609214|-36.222500303301|-37.951666702731|-38.332963481991|-38.721070836483|-39.302300001182|33.017860333023|33.017860333023|33.017860333023|33.017860333023|33.017860333023|33.017860333023|30.41095449295|-34.650005340576|-34.650005340576|-34.650005340576|-34.650005340576|||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.7870264860213|-8.5347515446412|-8.7613907105909|-9.365989579888|-9.8186595494993|-9.8186595494993|-9.8186595494993|-9.8186595494993|-9.8186595494993|-9.8186595494993|-9.8186595494993|-9.8186595494993|-9.8186595494993|-10.916036399972|-10.916036399972|-12.36815149229|-13.599877542822|-13.599877542822|-13.599877542822|-13.599877542822|-13.599877542822|-13.599877542822|-15.326253010795|-16.78416943767|-17.576855449967|-18.539839246861|-19.827044092938|-21.745603759338|-25.012894055633|-28.669881870778|-29.759868677492|-30.854221504426|-30.854221504426|-30.854221504426|-30.854221504426|-30.854221504426|-30.854221504426|-31.311261846077|-31.311261846077|-32.703624515016|-34.784027077842|-37.613363453733|-38.723182886824|-42.784091439496|-42.969556602738|-42.969556602738|-45.386489567077|-45.386489567077|-48.651655710313|-50.399059971806|-51.893351984142|-51.893351984142|-51.893351984142|-51.893351984142|-51.893351984142|-51.893351984142|-51.893351984142|-53.575947390793|-53.745496337942|-57.772773708824|-59.014190848143|-61.299102341103|-62.726778810739|-68.324198848141|-74.343553894242|-79.643283195403|-79.643283195403|-79.643283195403|-84.692538070576|-89.613929112638|-92.393256010705|-96.530845021864|-103.37920141183|-105.66577519269|-106.97083780232|-106.97083780232|-106.97083780232|-106.97083780232|-110.02314887514|83.966131218691|83.966131218691|83.966131218691|83.966131218691|83.966131218691|83.966131218691|83.966131218691|83.966131218691|83.966131218691|75.829035450374|-98.350420629481|-98.350420629481|-98.350420629481|-98.350420629481|-98.350420629481|-98.350420629481|-98.350420629481|-98.350420629481
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||21.161333502643|21.161333502643|20.788148179444|20.689053816699|20.588949198086|20.459943659392|20.356604133808|20.328283741809|20.328283741809|20.328283741809|20.328283741809|20.328283741809|20.328283741809|20.328283741809|20.232125627087|20.232125627087|20.232125627087|20.232125627087|20.232125627087|20.232125627087|20.232125627087|20.232125627087|19.481251463941|18.96413620025|18.96413620025|18.432373767761|18.037082201538|17.636758917236|16.470842380947|-17.572109748504|-17.572109748504|-17.572109748504|-17.572109748504|-17.572109748504|-17.572109748504|-17.583592870086|-17.583592870086|-17.971769732733|-18.272105238918|-18.272105238918|-18.272105238918|-18.729005732011|-19.942228332572|-20.782475753418|-21.063581543356|-21.063581543356|-21.063581543356|-22.018424066338|-22.207137355576|-22.950708293661|-27.268564965708|-29.173960449942|-30.262179006744|-30.745755316603|-31.781949707521|-33.222166269634|-33.667962623541|-34.358842915597|-34.358842915597|-34.688445330019|-34.688445330019|-34.688445330019|-34.688445330019|-34.688445330019|-34.688445330019|-34.688445330019|-34.688445330019|-36.348272800837|-36.88141504967|-37.848238274387|-39.751375089013|-41.45155912658|-41.45155912658|-41.45155912658|-41.45155912658|-41.45155912658|-41.45155912658|-41.45155912658|-41.45155912658|-41.45155912658|-41.45155912658|-41.45155912658|-42.686395031409|-42.686395031409|-42.686395031409|-42.686395031409|-42.686395031409|-43.162661824179|-43.590734147973|-43.858591132635|-44.24954780525|-45.132830767565|-46.612032312744|-48.105592721693|-50.202880428888|-50.550718553098|-50.550718553098|-50.65524086161|41.904874551137|41.904874551137|41.904874551137|41.904874551137|41.904874551137|41.904874551137|41.904874551137|41.904874551137|41.904874551137|41.904874551137|41.904874551137|41.904874551137|41.904874551137|41.904874551137|41.904874551137|41.904874551137|41.217084606311|39.635648418159|38.375883627499|38.375883627499|38.375883627499|38.375883627499|38.375883627499|38.375883627499|38.375883627499|38.375883627499|36.134314378726|33.661460912479|-44.529858360062|-44.529858360062|-44.529858360062|-44.529858360062|-44.529858360062|-44.529858360062|-44.529858360062|-44.529858360062|-44.529858360062|-44.529858360062|-44.529858360062|-44.529858360062|-44.529858360062|-44.686498806487|-44.686498806487|-44.686498806487|-47.412717574921|-47.412717574921|-49.548575659688|-50.074204795394|-50.074204795394|-50.074204795394|-51.801339009111|-53.515606419277|-53.515606419277|-53.515606419277|-53.515606419277|-53.515606419277|-53.515606419277|-54.25623079586|-54.310807780146|-54.310807780146|-54.310807780146|-59.524191897125|-59.524191897125|-59.524191897125|-59.524191897125|-59.524191897125|-59.524191897125|-59.524191897125|-59.524191897125|-59.524191897125|-59.524191897125|-59.524191897125|-59.524191897125|-59.524191897125|-59.524191897125|-61.55931079855|-61.55931079855|-65.009788173994|-68.41420962475|-70.677728949043|-70.677728949043|-74.547475719952|-76.516642994906|-78.866016616767|-78.866016616767|-78.866016616767|-78.866016616767|-79.63168021302|-80.724091329625|-82.884942793522|-82.884942793522|-82.884942793522|-82.884942793522|-82.884942793522|-82.884942793522|-82.884942793522|-84.688826428159|-86.215362613184|69.968917067673|69.968917067673|69.968917067673|68.082127871145|68.032921806562|66.292136951275|63.393273573432|-77.169049133813|-77.169049133813|-77.169049133813|-77.169049133813|-78.553735568902|-78.553735568902|-78.553735568902|-79.92895054175|-79.92895054175|-79.92895054175
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.131544836369|10.131544836369|10.131544836369|9.9850498923621|9.8356111589363|9.6595683697518|9.508409566753|9.2993441898215|9.0614934319244|8.8149929967176|6.1661036242657|-8.8452425251266|-8.8452425251266|-8.9686026319156|-9.3211760727362|-9.3211760727362|-9.3211760727362|-9.3211760727362|-9.3211760727362|-9.3211760727362|-9.3211760727362|-9.3211760727362|-9.4074176911729|-9.9376859802027|-10.041271451118|-10.041271451118|-10.041271451118|-10.041271451118|-10.348635041054|-10.654039104047|-10.973376494053|-11.024863169594|-11.262625506634|-11.655802474608|-11.655802474608|-11.655802474608|-11.655802474608|-11.655802474608|-11.655802474608|-11.655802474608|-12.191447083806|-12.353830355908|-12.612033546529|-12.745593270286|-12.783992300017|-13.261102581005|-13.360114468448|-13.679400295525|-13.679400295525|-13.929333415858|-13.982593235298|-14.318015945454|-14.318015945454|-14.37446264481|-14.803847569619|-15.068719142448|-15.407465715951|-15.452740002281|-16.018929340486|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.254979482946|12.105349458045|12.105349458045|12.105349458045|11.292610235552|10.976233662875|10.321370272406|-14.154330492172|-14.154330492172|-14.154330492172|-14.154330492172|-14.154330492172|-14.154330492172|-14.154330492172|-14.154330492172|-14.154330492172|-15.163700739712|10.52694217303|10.52694217303|10.52694217303|10.52694217303|10.271707906988|10.271707906988|10.271707906988|10.271707906988|10.271707906988|10.271707906988|10.271707906988|10.271707906988|10.271707906988|10.271707906988|10.271707906988|10.271707906988|10.271707906988|10.150873467102|10.150873467102|10.026366578186|10.026366578186|10.026366578186|10.026366578186|10.026366578186|10.026366578186|10.026366578186|10.026366578186|10.026366578186|10.026366578186|-12.187822277951|-12.187822277951|-12.187822277951|-12.187822277951|-12.187822277951|-12.187822277951|-12.187822277951|-12.187822277951|-12.187822277951|-12.187822277951|-12.368422723611|-12.368422723611|-12.602691942673|-12.687991361068|-13.061101308847|-13.174416704431|-13.174416704431|-13.174416704431|-13.174416704431|-13.174416704431|-13.174416704431
03289|19797|/equities/data-modul-ag|DAXTECH||26.492496460463|26.492496460463|26.492496460463|26.492496460463|26.492496460463|26.492496460463|26.413885613046|26.170984607893|25.923316167414|25.863352979921|25.863352979921|25.559281682199|25.543645487037|25.14849632074|24.831662260709|24.390734870365|24.345262217445|24.229999070734|24.229999070734|24.229999070734|24.229999070734|23.099998268121|20.544442159857|-25.917286467855|-26.337917255153|-26.337917255153|-26.337917255153|-26.337917255153|-26.337917255153|-26.337917255153|-26.337917255153|-26.337917255153|-26.337917255153|-26.337917255153|-26.337917255153|-26.337917255153|-26.337917255153|-26.337917255153|-26.735118554173|-26.735118554173|-26.735118554173|-26.735118554173|-26.735118554173|-26.735118554173|-26.735118554173|-26.735118554173|-26.735118554173|-27.647059350026|-27.647059350026|-27.885621500028|-28.632038381516|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|24.275427663463|-29.387545003519|-29.387545003519|-29.387545003519|-29.387545003519|-29.387545003519|-29.387545003519|-29.387545003519|-29.387545003519|-29.387545003519|-29.387545003519|-29.387545003519|-29.387545003519|-29.387545003519|-30.43060513561|-31.322895273291|-31.747661414768|-33.230734523828|-34.045260200561|-34.816956265834|-36.218840634456|-36.798712451845|-37.620791231691|-38.078657771812|-38.320728780678|-38.32303227523|-39.025589933429|-40.529125578651|-40.529125578651|-41.110138556967|-42.477931178952|-42.966583091713|-42.966583091713|-43.276028447064|-43.276028447064|-43.606697511576|-44.862996260217|-45.95888515743|-46.109872990541|-46.677636868085|-48.430709157084|-50.283591076296|-50.283591076296|-50.519606217982|-50.519606217982|-50.519606217982|-50.532894780506|-51.331970164645|-51.331970164645|-52.668855823265|-54.433525018784|-54.433525018784|-54.433525018784|-54.433525018784|-55.437249427473|-55.765499891616|-55.765499891616|-55.765499891616|-57.089445129343|-57.471605529728|-58.55178392192|-58.899419176833|-58.899419176833|-58.899419176833|-58.899419176833|-60.554910196481|-62.922122440534|55.999287984447|55.999287984447|55.999287984447|55.999287984447|55.999287984447|55.999287984447|55.999287984447|55.999287984447|55.999287984447|55.999287984447|55.999287984447|55.999287984447|55.999287984447|55.999287984447|54.193653316052|54.104059240058|53.245664948707|53.245664948707|53.245664948707|53.245664948707|53.245664948707|53.245664948707|53.245664948707|53.245664948707|53.245664948707|52.272961054119|51.719956726799|-58.257210640982|-58.257210640982|-58.257210640982|-58.257210640982|-58.257210640982|-58.257210640982|-58.257210640982|-58.257210640982|-58.257210640982|-58.257210640982|-58.257210640982|-58.257210640982|-58.257210640982|-58.257210640982|-58.257210640982|-58.285789601091|-58.900877334546|-59.639863705051|-59.880130633501|-59.880130633501|-59.880130633501|-59.880130633501|-59.880130633501|-59.880130633501|-59.880130633501|-59.880130633501|-59.880130633501|-59.880130633501|-59.880130633501|-61.200145148335|-63.111272387039|-64.318887490876|-64.318887490876|-64.318887490876|-64.318887490876|-64.318887490876|-64.318887490876|-66.048763878752|-66.526404309724|-66.834822320002|-66.834822320002|-66.834822320002|-66.834822320002|-66.834822320002|-66.834822320002|-66.834822320002|-66.834822320002|-66.834822320002|-66.834822320002|58.951289585987|58.951289585987|58.951289585987|58.951289585987|58.951289585987|58.951289585987|58.951289585987|58.951289585987|58.951289585987|58.951289585987|58.951289585987|58.951289585987|58.951289585987|58.951289585987|58.951289585987|58.140321762208|55.267024180231|54.491137978034|53.767931086705|53.131034540783|52.106700330292|52.106700330292|52.106700330292|51.868555922547|51.020617691719|50.386565051505|50.386565051505|49.873961168339|49.776623520376|49.360029037501|49.360029037501|48.955587819446|45.645097577162|44.883441752403|44.320491598942|42.91165712023|42.760069077695|42.760069077695
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.2052549005228|-5.2052549005228|-5.5160431480062|-5.5160431480062|-6.1976591984047|-6.7055656423848|-7.2269449310884|-7.2269449310884|-8.0294942146523|-8.5643273731054|-8.9128637733262|-9.2231819300962|-9.2279798619297|-9.5009782826973|-9.5009782826973|-9.5009782826973|-9.5009782826973|-9.5009782826973|-9.5009782826973|-9.5009782826973|-9.5009782826973|-9.5009782826973|-9.5009782826973|-9.5079545929781|-9.5079545929781|-9.5079545929781|-9.5079545929781|-9.9524495816619|-10.221054683834|-10.627567737081|-10.627567737081|-10.715930878259|-10.715930878259|-10.715930878259|-10.715930878259|-10.715930878259|-10.715930878259|-11.011034050625|-11.228371345381|-11.715829027263|-11.715829027263|-12.121198906465|-12.12628094165|-12.12628094165|-12.12628094165|-12.264478540073|-12.879143131717|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372|9.9721544645372
03291|19803|/equities/dr-honle-ag|DAXTECH||7.2542318120427|7.2542318120427|7.2542318120427|7.2542318120427|7.1536888648962|7.1536888648962|7.1536888648962|7.1536888648962|7.1536888648962|6.4907658155201|-8.5760227192747|-8.5760227192747|-8.5760227192747|-8.5760227192747|-8.5760227192747|-8.5760227192747|-8.5760227192747|-8.5760227192747|-8.7800251366151|-9.0578054456194|-9.4620064130845|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.8205359727934|7.1947541430413|7.1947541430413|7.1947541430413|7.1947541430413|7.1947541430413|7.1947541430413|7.1947541430413|7.1947541430413|7.1947541430413|7.1947541430413|7.1947541430413|7.1947541430413|7.1947541430413|7.1947541430413|-9.2358569714504|-9.2358569714504|-9.2358569714504|-9.2358569714504|-9.7865078551988|-10.039452988066|-10.0593922736|-10.41821361932|-10.888015497093|-11.231127832073|-11.542364965698|-11.837071987016|-12.148968215367|-12.611076509048|-13.546751087562|-14.174167864472|-14.59907525662|-15.173972592126|-15.240525388465|-15.361694494602|-16.521327565905|-18.312586332688|-19.002873077801|-19.442044125989|-19.442044125989|-19.442044125989|-19.442044125989|-19.442044125989|-19.442044125989|-19.442044125989|-20.543939072771|17.038885633927|17.038885633927|17.038885633927|17.038885633927|17.038885633927|17.038885633927|17.038885633927|17.038885633927|17.038885633927|17.038885633927|16.766524718109|16.766524718109|16.437805835741|-19.742532461553|-19.742532461553|-19.742532461553|-19.742532461553|-19.742532461553|-19.742532461553|-19.742532461553|-19.742532461553|-20.443344563768|-20.443344563768|-20.443344563768|-20.443344563768|-20.443344563768|-20.443344563768|-20.443344563768|-20.443344563768|-20.443344563768|-20.443344563768|-20.443344563768|-20.443344563768|-20.443344563768|-20.443344563768|-20.443344563768|-20.443344563768|-20.443344563768|-20.878716648205|-21.859684295769|-23.235760286247|18.991786729908|18.991786729908|18.991786729908|18.991786729908|18.991786729908|18.991786729908|18.991786729908|18.991786729908|18.991786729908|18.991786729908|18.885317868233|18.222575896581|17.830639143344|17.050621626021|17.050621626021|17.050621626021|17.050621626021|17.050621626021|17.050621626021|17.050621626021|17.050621626021|17.050621626021|17.050621626021|16.982109708677|16.982109708677|16.982109708677|16.982109708677|16.982109708677|16.982109708677|16.982109708677|16.982109708677|16.982109708677|16.982109708677|16.982109708677|16.982109708677|15.985677475279|15.78519656321|15.666319638403|15.666319638403|15.666319638403|14.776466561591|13.637186051779|13.354650816843|13.037389474362|-18.77730315118|-18.77730315118|-18.77730315118|-18.77730315118|-18.77730315118|-19.933670233676|-22.3974108155|-24.002679022973|-24.908531993435|-25.492812626678|-26.956458190103|-27.214043225519|-27.214043225519|-27.214043225519|-27.214043225519|-27.214043225519|-27.214043225519|-27.214043225519|-28.571714389845|-30.891349567886|-30.966737827534|-30.966737827534|-30.966737827534|-30.966737827534|-30.966737827534|-30.966737827534|-33.304707722392|-34.799676052428|-35.802416394923|-37.58064612152|-37.58064612152|-37.58064612152|-37.58064612152|-37.58064612152|-37.58064612152|-37.58064612152|-37.58064612152|-37.58064612152|-43.520163204955|-44.377670750558|-44.377670750558|-44.525189383758|-46.033542615322|-47.105607180608|-47.105607180608|-47.105607180608|-47.105607180608|-47.203450685091|-48.623279471472|-48.698088216864|-49.803429868578|-50.014063372296|-50.014063372296|-50.014063372296|-50.014063372296|-51.048960913201|-51.075876658075|-51.075876658075|-51.203754894064|-54.115281520205|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865|44.263698306865
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||61.067025341093|61.067025341093|61.067025341093|61.067025341093|59.796696518858|57.974104615273|57.761860224717|57.761860224717|55.335395332965|52.405997272765|51.324707655169|51.324707655169|51.324707655169|51.324707655169|51.324707655169|51.324707655169|51.324707655169|50.216338956861|48.934624280824|48.934624280824|48.934624280824|48.638471168824|47.891784830541|47.891784830541|47.891784830541|47.891784830541|47.891784830541|47.891784830541|47.891784830541|47.891784830541|47.891784830541|47.891784830541|47.891784830541|47.891784830541|47.885989878373|47.885989878373|47.885989878373|47.885989878373|47.885989878373|47.885989878373|47.885989878373|45.584433155807|43.682702362043|43.11860391744|43.11860391744|43.11860391744|43.11860391744|43.11860391744|43.11860391744|43.11860391744|43.11860391744|43.11860391744|40.261909211339|40.261909211339|40.261909211339|40.261909211339|40.261909211339|40.261909211339|40.129900310505|39.128269723007|39.128269723007|36.342522253537|-46.608616258451|-46.608616258451|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.586474694228|40.025276877527|40.025276877527|39.463128198916|39.463128198916|39.463128198916|39.463128198916|39.463128198916|39.463128198916|39.214587226768|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|38.738578312985|37.642865385603|35.964294449037|35.410327504681|35.187350546539|35.187350546539|35.187350546539|35.187350546539|35.187350546539|35.187350546539|35.187350546539|35.187350546539|35.187350546539|35.187350546539|35.187350546539|35.187350546539|35.187350546539|34.958167062005|34.76462934834|34.628208210432|34.628208210432|34.628208210432|34.628208210432|34.628208210432|34.628208210432|34.628208210432|34.628208210432|34.628208210432|34.628208210432|34.628208210432|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-41.720739082031|-42.278600590684|-42.581581513672|-42.581581513672|-42.581581513672|-42.581581513672|-42.779534888034|-42.991148815956|-43.659609329265|-43.73567804977|-44.675753642946|-45.54250383579|-46.005557910196|-46.292286227801|-47.473192619515|-47.473192619515|-49.32021376737|-50.181666999913|-50.181666999913|-50.181666999913|-50.181666999913|-50.181666999913|-50.181666999913|-50.181666999913|-50.699727111321|-50.699727111321|-50.699727111321|-50.699727111321|-51.764441158329|-51.764441158329|-51.764441158329|-51.764441158329|-51.764441158329|-52.896599930696|-54.181296959546|-54.181296959546|-54.831770484477|-54.831770484477|-54.831770484477|-54.831770484477|-54.831770484477|-54.831770484477|-54.831770484477|-54.831770484477|-57.049189003342|-57.999098892602|-58.285924558768|-58.285924558768|-59.606583097389|-61.946204162097|-63.468003564914|-63.739031382331|-63.739031382331|-63.739031382331|-63.993368329746|-64.392630884099|-69.691813704093|-72.314004909299|-72.314004909299|-72.314004909299|-74.077444743421|-74.077444743421|-74.077444743421|-75.113829400039|-78.204252006716|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|67.125101742804|64.599725433594|64.599725433594|64.599725433594|64.599725433594
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||75.143674046163|75.143674046163|75.143674046163|75.143674046163|75.143674046163|71.431857169077|71.339951153651|71.339951153651|70.64994581105|65.883272784305|65.556001639855|65.556001639855|65.556001639855|65.556001639855|65.556001639855|65.556001639855|65.556001639855|65.556001639855|65.556001639855|65.556001639855|65.556001639855|65.556001639855|59.478885624687|58.535042491669|58.535042491669|58.535042491669|58.535042491669|58.535042491669|58.535042491669|58.535042491669|58.535042491669|58.535042491669|58.535042491669|58.535042491669|58.395290952238|58.395290952238|58.395290952238|58.395290952238|58.395290952238|58.395290952238|58.395290952238|56.872547791305|54.091723413271|52.640802139488|52.360806479166|52.360806479166|52.360806479166|52.360806479166|52.360806479166|52.360806479166|52.360806479166|51.767560550582|48.91951303682|47.266125257382|47.160690623853|47.160690623853|47.160690623853|47.160690623853|47.160690623853|46.622989582059|45.897765820818|41.872518002542|-50.82596844957|-50.82596844957|-50.82596844957|-50.82596844957|-50.82596844957|-50.82596844957|-50.82596844957|-50.82596844957|-52.570275969975|-52.570275969975|-52.570275969975|-52.570275969975|-52.570275969975|-52.570275969975|-52.570275969975|-52.570275969975|-52.622526905794|-52.711140709739|-53.726268853988|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|45.44643763156|42.698820099249|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|40.871598676803|39.362887757755|-48.084026877592|-48.084026877592|-48.084026877592|-48.084026877592|-48.084026877592|-48.441069320286|-48.441069320286|-48.441069320286|-48.441069320286|-48.441069320286|-48.441069320286|-48.441069320286|-48.441069320286|-48.441069320286|-48.441069320286|-48.441069320286|-48.441069320286|-48.441069320286|-48.52357406747|-48.52357406747|-48.52357406747|-48.52357406747|-48.52357406747|-48.52357406747|-48.52357406747|-48.52357406747|-48.52357406747|-50.135631113055|-50.135631113055|-50.135631113055|-52.092366674214|-54.892120146787|-54.892120146787|-55.185687992348|-56.304199056999|-56.304199056999|-56.304199056999|-56.304199056999|-56.304199056999|-56.304199056999|-56.304199056999|-56.304199056999|-56.304199056999|-56.304199056999|-56.304199056999|-58.489781376288|-58.489781376288|-58.489781376288|-58.519453891937|-58.519453891937|-58.519453891937|-58.519453891937|-58.519453891937|-58.519453891937|-58.519453891937|-58.519453891937|-58.519453891937|-58.519453891937|-58.519453891937|-58.519453891937|-58.519453891937|-60.303862786975|-60.303862786975|-60.303862786975|-60.303862786975|-61.316512876844|-62.85334948047|-65.750941154515|-66.456101184465|-66.456101184465|-67.879002630023|-69.676667808723|-71.296299430211|-77.30699652707|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|67.287201846719|64.577449124257|63.952722859824|63.184452298796|63.184452298796
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||-17.492764534672|-18.052364951656|-18.052364951656|-18.052364951656|-18.052364951656|-18.238846469239|-18.238846469239|-18.238846469239|-18.238846469239|-18.238846469239|-18.238846469239|-18.238846469239|-18.238846469239|-18.41371851532|-19.178576210785|-19.636195160336|-19.995216980452|-20.082463784212|-20.226004288513|-20.226004288513|-21.052781712036|-21.299174257537|-21.299174257537|-21.722053911529|-21.722053911529|-21.722053911529|-21.722053911529|-21.722053911529|-21.722053911529|-22.425058897162|-23.267843625969|17.744509188695|17.744509188695|17.744509188695|17.744509188695|17.744509188695|17.743739289466|17.743739289466|16.981934302851|16.926774935718|16.926774935718|16.096420452325|15.754842478219|15.754842478219|14.753823841284|-20.886572602211|-20.886572602211|-20.886572602211|-20.886572602211|-20.886572602211|-21.373462849883|16.234588307235|16.234588307235|16.234588307235|16.234588307235|16.234588307235|16.234588307235|15.71621298138|14.776349961136|14.343168085786|13.392041650052|12.639307674032|12.375917550033|12.375917550033|12.375917550033|12.375917550033|12.375917550033|12.251761723564|11.629981201759|11.629981201759|11.629981201759|11.629981201759|11.629981201759|11.629981201759|11.495536611997|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|11.111329818801|10.809002965855|10.809002965855|9.8295024171662|-12.777724653304|-12.777724653304|-12.777724653304|-12.777724653304|-13.288929998676|-13.646717036148|10.916444297614|10.916444297614|10.916444297614|10.916444297614|10.916444297614|10.916444297614|10.916444297614|10.916444297614|10.916444297614|10.425866122579|9.9258462709846|9.9258462709846|9.7219178581755|9.7219178581755|9.0170985401289|9.0170985401289|9.0170985401289|9.0170985401289|9.0170985401289|9.0170985401289|-11.485122878644|-11.485122878644|-11.485122878644|-11.485122878644|-11.485122878644|-11.485122878644|-11.485122878644|-11.485122878644|-11.495214311385|-12.113438173691|-12.21848227232|-12.21848227232|-12.622121935082|-12.669338417265|-13.244212733611|-13.545102902268|-13.545102902268|-13.545102902268|-13.545102902268|-13.933529346093|-14.516208243485|-15.136636919574|-15.556402412604|-16.113991595585|-17.141202905428|-17.141202905428|-17.141202905428|-17.141202905428|-17.141202905428|-17.141202905428|-17.398883372161|-17.637135061526|-17.899912470016|12.587775588091|12.587775588091|12.587775588091|12.522693607663|12.522693607663|12.522693607663|12.522693607663|11.873669809062|11.873669809062|11.873669809062|11.873669809062|11.873669809062|11.873669809062|11.873669809062|11.873669809062|11.873669809062|11.873669809062|11.628528747248|10.859579944265|8.9141066097769|-13.651943475532|-13.651943475532|-13.651943475532|-13.651943475532|-13.651943475532|-13.651943475532|-14.150995553122|-14.865445956877|-14.865445956877|-14.865445956877|-14.865445956877|-14.865445956877|-14.865445956877|-14.865445956877|-14.865445956877|-14.865445956877|-14.865445956877|-14.865445956877|-15.519082874381|-15.661377211769|-15.84515838751|-17.196887759465|-17.958547438244|-17.958547438244|-18.297269913713|-18.297269913713|-19.865166290116|-20.828593050453|-22.425922697355|-22.863597200501|-23.477732744053|-23.477732744053|-23.477732744053|-23.477732744053|-23.477732744053|-25.809857781546|-25.884510605221|-27.385410300764|-28.811126911941|-30.250536804218|-30.250536804218|-32.128742726664|-34.043642185375|-36.430536956969|-37.10669631745|-37.10669631745|-37.633859572901|-37.633859572901|-38.485724062935|-40.489737717328|30.802274222858|30.802274222858|30.802274222858|30.802274222858|30.802274222858|30.802274222858|30.802274222858|30.802274222858|30.802274222858|30.802274222858|30.802274222858|29.664839344924|29.664839344924|29.664839344924|28.655232515275|28.496306408709|26.586577191691|25.08022654359|24.190778974079|23.04120588676|22.720998768187|21.982301538504|21.982301538504|21.982301538504|21.021862049144
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||-10.632803259578|-11.36978108164|-11.427534969607|-12.138927574466|-12.832141526882|-13.413490437076|-13.659433999111|-13.735780126669|-13.735780126669|-13.735780126669|-13.798494029459|-13.798494029459|-14.226104869243|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.339680207054|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.587933249555|-14.650481483761|-14.765409001382|-14.765409001382|-14.769898689093|-14.777665973043|-14.815885955893|-14.815885955893|-14.815885955893|-14.815885955893|-14.815885955893|-14.815885955893|-14.815885955893|-15.175984522593|-15.867760495888|-16.355845217955|-16.864828009353|-17.155364719747|-17.407900647023|-17.407900647023|-17.407900647023|-17.407900647023|-17.407900647023|-17.407900647023|-17.49460583296|-17.49460583296|-17.49460583296|-17.49460583296|-17.755117157726|-18.252907677523|-18.436564520589|-18.907293932958|-19.07385813568|-19.07385813568|-19.07385813568|-19.07385813568|-19.07385813568|-19.07385813568|-19.07385813568|-19.07385813568|-19.07385813568|-19.07385813568|-19.07385813568|-19.07385813568|-19.07385813568|-19.07385813568|-19.49873163274|-19.676368417244|-19.745964145109|-19.808078494317|-19.808078494317|-19.808078494317|-20.500642421782|-20.822936511636|-21.747706705332|-22.361341059208|-23.284823377928|-24.19424783742|-24.390831651021|-24.442692579223|-24.442692579223|-25.661324727749|-26.107027941517|-27.04114122476|-28.00126870568|-29.651409609399|-31.534899481228|-32.738776904666|-32.820863439334|-34.750959080339|-36.895510110458|-39.411677052799|-41.201864430444|-44.457626869432|-45.426100062724|-45.426100062724|-45.426100062724|-48.906778228941|38.9702469633|38.422496032491|37.852774089989|37.28641663041|36.546017333824|35.378416216617|35.378416216617|33.998238630036|33.475821674907|28.945358476202|28.397633004914|28.397633004914|28.397633004914|28.397633004914|28.19780942405|28.19780942405|28.19780942405|28.19780942405|28.19780942405|28.19780942405|28.19780942405|28.19780942405|26.392011869889|-32.212562339976|-32.212562339976|-32.212562339976|-32.212562339976|-32.212562339976|-32.212562339976|-32.213958070757|-33.859954831868|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-34.258848508169|-36.36538731607|-38.761541123216|-39.812824508685|-42.825361116218|27.557033374278|27.557033374278|27.557033374278|27.557033374278|25.652259855765|23.846955225753|21.752173235998|21.68332419069|21.68332419069|21.68332419069|21.68332419069|21.68332419069|21.68332419069|21.68332419069|19.966013961469|19.966013961469|19.966013961469|19.651127768264|18.256808652597|16.478776436918|16.478776436918|15.934957285103|15.934957285103|15.934957285103|15.934957285103|15.800626789042|15.800626789042|15.800626789042|15.800626789042|15.33403082524|14.293367286901|13.670407609123|13.16711916303|12.519022086984
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||115.23988175188|115.23988175188|115.23988175188|107.41098091111|100.5455342609|98.383929075836|92.215477429097|88.472754224876|85.68083480634|84.445374211091|82.939301712004|78.253223355631|78.253223355631|78.253223355631|78.253223355631|78.253223355631|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|75.229905794604|73.949891088785|70.838767791657|61.009742075501|58.660821391806|57.434251416243|51.879382175838|-72.728586253538|-72.728586253538|-72.728586253538|-72.728586253538|-72.728586253538|-72.728586253538|-72.728586253538|-72.728586253538|-74.753985361936|58.38343473183|58.38343473183|58.38343473183|58.38343473183|58.38343473183|58.38343473183|58.38343473183|58.38343473183|58.38343473183|58.38343473183|56.587571576628|56.587571576628|-76.332429360715|-76.332429360715|-76.332429360715|-76.332429360715|-76.332429360715|-76.332429360715|-76.332429360715|-76.332429360715|-76.332429360715|-76.332429360715|-80.913810146482|-84.548680822751|-85.392977759464|-87.325529360355|-87.922811163334|-88.153126015562|-90.07013709269|70.149703175401|70.149703175401|70.149703175401|70.149703175401|70.149703175401|70.149703175401|70.149703175401|70.149703175401|70.149703175401|70.149703175401|70.149703175401|70.149703175401|70.149703175401|70.149703175401|65.960780627833|62.62864548112|-80.618408753019|-80.618408753019|-80.618408753019|-80.618408753019|-80.618408753019|-80.618408753019|-80.618408753019|-80.618408753019|-80.618408753019|-80.618408753019|-80.618408753019|-80.618408753019|-80.618408753019|-80.618408753019|-80.618408753019|-80.618408753019|-81.78876380788|-81.78876380788|-81.78876380788|-81.78876380788|-81.78876380788|-81.78876380788|-81.78876380788|-81.78876380788|-81.78876380788|-81.78876380788|-81.78876380788|-81.78876380788|-81.78876380788|-81.78876380788|-82.456459938399|-82.456459938399|-82.456459938399|-82.570323539506|-82.570323539506|-85.722582897357|-86.7568948583|-86.7568948583|-87.212440041398|-87.212440041398|-87.212440041398|-87.212440041398|-87.212440041398|-87.212440041398|-87.212440041398|-87.212440041398|-87.212440041398|-87.212440041398|-87.212440041398|-87.212440041398|-87.212440041398|-89.202706155617|-89.353006585261|-89.753341921856|-92.025939368197|-95.178818807545|71.328095039791|71.328095039791|71.328095039791|68.008996523161|63.798882736917|62.107265407356|62.107265407356|58.852516102032|57.152797194803|55.164216646977|54.632462856314|49.4249576696|48.705506656814|47.639452137604|45.804947497728|44.570517479684|44.570517479684|44.570517479684|44.570517479684|44.570517479684|44.445021880232|41.716689494542|40.14076635936|36.539528512404|36.539528512404|-49.522188129521|-49.522188129521|-49.522188129521|-49.522188129521|-49.522188129521|-49.522188129521|-49.522188129521|-49.522188129521|-49.522188129521|-49.522188129521|-49.522188129521|-49.522188129521|-49.522188129521|-49.522188129521|-49.522188129521|-49.522188129521|-49.522188129521|-51.43020771885|-53.539119390912|-58.187909501865|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|43.907639637701|37.542130427464|37.542130427464|37.542130427464|37.542130427464|37.542130427464|35.799590381101|34.509345114058|34.509345114058|34.509345114058|34.509345114058|34.509345114058|34.509345114058|32.338162382251|31.314624106228|30.56438452676|30.56438452676|30.56438452676|30.56438452676|30.56438452676|30.56438452676|30.56438452676|30.56438452676|30.56438452676|29.504872289797|27.976938633375|27.976938633375|27.976938633375|27.976938633375|27.739746903292
03297|19813|/equities/epigenomics-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.51127047120053|-0.51127047120053|-0.51127047120053|-0.51127047120053|-0.51127047120053|-0.51127047120053|-0.51127047120053|-0.51127047120053|-0.53141161334204|-0.53866865785386|-0.53866865785386|-0.5452429635819|-0.54938105394401|-0.56596429063407|-0.56596429063407|-0.61456415780599|-0.61456415780599|-0.61456415780599|-0.61456415780599|-0.61456415780599|-0.61456415780599|-0.61456415780599|-0.61456415780599|-0.61979351085883|-0.63954833859052|-0.65122037092675|-0.65135597696822|-0.67928442150267|-0.69587158097065|-0.70446842890355|-0.71646491831511|-0.72657212224239|-0.73874680263724|-0.76755197857184|-0.7795022335799|-0.80669486985521|-0.80669486985521|-0.80669486985521|-0.80669486985521|-0.80669486985521|-0.80669486985521|-0.80669486985521|-0.85138319615873|-0.89003687141506|-0.90795717519276|-0.90795717519276|-0.90795717519276|-0.90795717519276|-0.96884132073713|-0.97469507417235|-0.97469507417235|-0.97469507417235|-0.97469507417235|-0.99727232214646|-1.0573581562753|-1.1257868526506|-1.2058187091933|-1.2396319072099|-1.3644243324964|-1.4655270240007|-1.5148633642659|-1.5746260466029|-1.620695518327|-1.7285506183044|-1.7880470553946|-1.7880470553946|-1.7880470553946|-1.7880470553946|-1.7880470553946|-1.7880470553946|-1.8495522582875|-1.9862803247622|-2.1089780824109|-2.179086779745|-2.238096421727|-2.3389960326182|-2.436662280717|-2.5397359068289|-2.6917065972636|-2.8441184554442|-3.0809233721541|-3.0809233721541
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||-6.1157143823992|-6.6217382211035|-7.0297173013443|-7.0297173013443|-7.0297173013443|-7.0297173013443|-7.0297173013443|-7.0297173013443|-7.0297173013443|-7.0297173013443|-7.0297173013443|-7.0297173013443|-7.0297173013443|-7.0297173013443|-7.1977969529622|-7.2417545590045|-7.2417545590045|-7.2417545590045|5.2232528835492|5.2232528835492|5.2232528835492|4.8341697222609|4.763522095881|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|4.7271952940297|-8.2113603258558|-8.2113603258558|-8.2113603258558|-8.2113603258558|-8.2113603258558|-8.2113603258558|-8.4790670236424|-9.0195191260262|6.0696814782229|6.0696814782229|6.0696814782229|6.0696814782229|6.0696814782229|5.9246992955491|5.9246992955491|5.8648252135915|5.8648252135915|5.8648252135915|5.8648252135915|5.8648252135915|5.8648252135915|5.8648252135915|5.8648252135915|5.8648252135915|5.8648252135915|5.8648252135915|5.8648252135915|-8.3015256420183|-8.3015256420183|-8.3015256420183|-8.3015256420183|-8.6978062010924|-9.1742291557701|-9.2113656057154|-9.4158527102042|-9.4158527102042|-9.4177538841089|-9.4177538841089|-9.4177538841089|-9.6847268441342|-10.907474263843|-11.841637753045|-12.148580702811|-12.148580702811|-12.148580702811|-12.148580702811|-12.148580702811|-12.148580702811|-12.781756410631|-13.052229309118|-13.214420848463|-13.884357140433|-14.548187624244|-14.548187624244|-15.014930604595|-16.934367734743|-17.576150333801|-17.576150333801|-17.576150333801|-17.576150333801|-17.576150333801|-17.576150333801|-18.142389416606|-18.772932131986|-18.80381375761|-19.30784878699|-19.619276311309|-19.70641790751|-21.009908796719|-21.569065757782|-22.01812743644|-22.01812743644|-22.01812743644|-22.01812743644|-22.01812743644|-22.01812743644|-22.01812743644|-22.01812743644|-22.01812743644|-22.01812743644|-22.01812743644|-22.01812743644|-23.134029700802|-23.742811550085|17.452129209752|17.452129209752|17.452129209752|17.452129209752|17.452129209752|17.452129209752|17.452129209752|17.452129209752|17.452129209752|17.452129209752|17.298739878625|17.298739878625|16.625303118317|16.625303118317|16.625303118317|16.625303118317|16.625303118317|16.625303118317|15.247281543511|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-20.890672888086|-21.100469869294|-21.627188622861|-22.574653930033|-23.259336968887|-23.488163467086|-23.488163467086|-24.24978475605|-24.24978475605|-24.24978475605|-24.24978475605|-24.24978475605|-24.24978475605|-25.169642743193|-25.169642743193|-26.767381041936|-29.522645678445|-29.797939846167|-30.179376996501|-31.444687879487|-31.444687879487|-31.444687879487|-31.444687879487|-31.444687879487|-31.444687879487|-31.444687879487|-31.444687879487|-31.444687879487|-31.444687879487|-31.444687879487|-31.53581986646|-31.53581986646|-31.53581986646|-31.53581986646|-31.53581986646|-31.801466679354|-33.093295017635|-34.90088475165|-35.158115891006|-35.158115891006|-35.158115891006|-35.158115891006|-35.158115891006|-35.158115891006|-35.827241848755|-35.827241848755|-38.601380823771|-41.376534566526|-45.2311484121|-45.342944757002|-46.729937491436|-47.687151522128|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|36.841282604369|34.898850021257|34.898850021257|34.898850021257|34.264279217073|31.575593813998|31.575593813998|31.575593813998|31.575593813998|31.575593813998|31.575593813998|31.575593813998|30.352882235958|29.564869608828|29.080671254103|29.080671254103
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||-1.7087276627764|-1.8385862564759|1.2060414973422|1.2060414973422|1.2060414973422|1.2060414973422|1.2060414973422|1.2060414973422|1.2060414973422|1.2060414973422|1.2060414973422|0.98602211627731|-1.7333439076481|-1.869826571206|-1.9392516988955|-1.9730574376541|-2.0161749794701|-2.2229721694765|-2.2460801766512|-2.2477532939407|-2.2477532939407|-2.3458369789623|-2.4204159774043|-2.4204159774043|-2.4810177195577|-2.4827974955802|-2.5027813446431|-2.5027813446431|-2.5027813446431|-2.5027813446431|-2.5027813446431|-2.5669792572556|-2.6072286408295|-2.6072286408295|-2.6072286408295|-2.6072286408295|-2.645254113183|-2.7880600910557|-2.7895112016878|-2.8611235661729|-2.8984706515983|-3.1305229658236|-3.2983588371398|-3.3903986915087|-3.4948873634841|-3.5343192943496|-3.6233571601702|-3.6233571601702|-3.692724755614|-3.692724755614|-3.751916359099|-3.9699070963951|-4.6076745361853|-4.8340827591738|-5.0175095452596|-5.0175095452596|-5.3816775098696|-5.4629750268608|-5.5544164729284|-5.6826848268693|-5.9474275642175|-6.2049196620273|4.7422756584253|4.7422756584253|4.7422756584253|4.7422756584253|4.7422756584253|4.7422756584253|4.7422756584253|4.7422756584253|4.7422756584253|4.7422756584253|-5.3624948830299|-5.3624948830299|-5.3624948830299|-5.3624948830299|-5.3624948830299|-5.3624948830299|-5.7905498975838|-5.9350552552635|-6.117283767428|5.1491496060036|5.1491496060036|5.1491496060036|5.1491496060036|5.1491496060036|5.1491496060036|5.1491496060036|5.1491496060036|5.1491496060036|5.1491496060036|5.1491496060036|5.1491496060036|5.1491496060036|5.1491496060036|5.1491496060036|5.1491496060036|5.1491496060036|5.1246329820642|5.1246329820642|5.1246329820642|5.1246329820642|5.1246329820642|5.1246329820642|5.1182626720892|5.1182626720892|5.1182626720892|5.1182626720892|5.1182626720892|5.1182626720892|4.8175142602376|4.794460040138|4.7855113941274|4.5950126866325|4.2495417150703|-5.451588977533|-5.6373212482725|-5.7509126824575|-5.9004583802971|-6.0505092107756|-6.0672325517848|-6.3830363381919|-6.578373788575|-6.6120821356548|-6.6467581987131|-6.8380647764988|-6.9617385451868|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|-6.9995391642609|6.3089020061445|6.3089020061445|6.0821134567208|6.0400731321479|6.0400731321479|6.0400731321479|5.8889701362346|5.6099669398969|5.4666299226224|5.3962556391225|5.2958395513413|5.2231550782386|5.1979502140884|5.169944809477|5.1638277886096|5.0875863894029|5.0223182422368|4.9593435224741|4.9593435224741|4.6187153587573|4.5633403346035|4.5633403346035|4.5633403346035|4.4714893019964|4.2945546648593|4.2945546648593|4.1418821175309|-4.63891213892|-4.63891213892|-4.63891213892|-4.715457979817|-4.7571755161758|-4.7661263215513|-4.7661263215513|-4.7661263215513|-4.7661263215513|-4.7661263215513|-4.7661263215513|-4.7661263215513|-4.7661263215513|-4.7661263215513|-4.7995226880107|-4.7995226880107|-4.7995226880107|-4.7995226880107|-4.7995226880107|-4.7995226880107|-4.8228031021792|-4.9342255970326|-4.9791395554373|-4.9957106521206|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0334108501281|-5.0660118427106|-5.2289020580527|4.7009854122625|4.7009854122625|4.7009854122625|4.7009854122625|4.7009854122625|4.7009854122625|4.7009854122625|4.7009854122625|4.7009854122625|4.7009854122625|4.7009854122625|4.6149836695444|4.5277595957397|4.4697327834896|4.4555345531516|4.4555345531516|4.384939704218|4.384939704218|4.384939704218|4.384939704218|4.384939704218|4.384939704218|4.384939704218|4.384939704218|4.384939704218
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||-14.663937017417|-14.882152474694|-15.249613617055|-15.516237150952|-15.915263267937|-16.586404001915|-17.371498388943|-17.371498388943|-17.371498388943|-17.371498388943|-17.371498388943|-17.371498388943|-17.371498388943|-17.371498388943|-17.371498388943|-17.371498388943|-17.371498388943|-17.371498388943|-17.371498388943|-17.371498388943|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.662820292549|14.434321383985|14.434321383985|14.434321383985|13.680267761557|13.680267761557|13.680267761557|13.680267761557|13.680267761557|13.680267761557|13.680267761557|13.680267761557|13.680267761557|13.680267761557|13.680267761557|13.558355258827|13.558355258827|-17.987743260425|-17.987743260425|-17.987743260425|-17.987743260425|-17.987743260425|-18.305826003862|-18.773140173833|-19.309043811075|-19.557271664134|-19.672158693416|-19.672158693416|-19.672158693416|-19.672158693416|-19.672158693416|-20.63970210712|-20.63970210712|-21.413558193499|-22.49284150474|-22.880935852977|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|17.734205087928|16.410443693477|16.410443693477|16.410443693477|16.410443693477|16.410443693477|16.410443693477|16.410443693477|16.410443693477|16.410443693477|16.410443693477|16.410443693477|16.196801874152|16.196801874152|16.196801874152|14.499652762683|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-19.301305084624|-20.098672369231|16.49844246446|16.49844246446|16.49844246446|16.49844246446|16.49844246446|16.49844246446|16.49844246446|16.49844246446|16.49844246446|16.49844246446|16.49844246446|16.49844246446|16.49844246446|16.49844246446|16.407760519647|16.407760519647|16.407760519647|16.407760519647|16.407760519647|16.407760519647|16.214177655802|-21.448494535398|-21.448494535398|-21.448494535398|-21.448494535398|-21.448494535398|-21.448494535398|-21.448494535398|-21.448494535398|-22.211659437762|-23.05406682397|-25.077851161969|-26.2013356545|-26.2013356545|-26.2013356545|-26.2013356545|-26.2013356545|-26.2013356545|-26.2013356545|-26.2013356545|-26.2013356545|-26.2013356545|-26.2013356545|-26.2013356545|-26.621482674549|-28.573870147014|-29.951522576306|-29.953941336022|-29.953941336022|-29.953941336022|-30.143268151135|-31.446437683607|-31.446437683607|-31.446437683607|-31.446437683607|-31.446437683607|-31.446437683607|-33.417747939108|-33.417747939108|-33.417747939108|-37.230831001068|-39.331478169522|-39.503162104057|-39.503162104057|-39.503162104057|-39.503162104057|-40.970179246715|-41.519645239304|-42.268037449006|-42.268037449006|-42.268037449006|-42.268037449006|-42.268037449006|-42.268037449006|-42.268037449006|-42.268037449006|-42.268037449006|-42.268037449006|-42.268037449006|-42.268037449006|-42.268037449006|-44.242265951506|-44.45464749085|-44.45464749085|-44.960719476663|-46.361912818444|-47.490333367712|-47.490333367712|-47.490333367712|-47.490333367712|-47.490333367712|-47.490333367712|-47.490333367712|-48.344815149712|-49.438684559318|40.203922802329|40.203922802329|40.203922802329|40.203922802329|40.203922802329
03301|19821|/equities/first-sensor-ag|DAXTECH||50.838842291338|50.838842291338|50.838842291338|50.838842291338|50.838842291338|50.838842291338|50.838842291338|50.838842291338|50.838842291338|50.838842291338|50.838842291338|50.838842291338|50.838842291338|50.838842291338|50.838842291338|50.838842291338|50.838842291338|49.980402851965|49.980402851965|49.980402851965|49.980402851965|49.53378158241|48.973802656665|-56.043549015014|-56.043549015014|-56.043549015014|-56.043549015014|-59.526163792046|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-59.75920347889|-60.832450386768|56.878188084357|56.878188084357|56.878188084357|56.878188084357|56.878188084357|56.878188084357|56.878188084357|56.878188084357|56.878188084357|56.878188084357|56.878188084357|56.878188084357|56.878188084357|56.878188084357|56.458444350204|56.458444350204|56.458444350204|56.458444350204|56.458444350204|56.458444350204|56.458444350204|56.458444350204|55.820491730329|55.500545858406|55.422829282574|55.058698694234|54.731889133459|54.546542464368|54.173935690051|54.082638057815|54.082638057815|54.035921120887|54.035921120887|54.035921120887|54.035921120887|54.035921120887|54.035921120887|53.473243528213|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|-59.845220912662|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.822036078491|55.489555198473|55.489555198473|55.489555198473|55.489555198473|54.999506242321|54.155004774251|54.072227781259|53.736082404291|53.736082404291|53.240094230611|52.971648116677|52.971648116677|52.971648116677|52.971648116677|52.971648116677|52.971648116677|52.971648116677|52.971648116677|52.135166269507|51.727961970663|51.653290061261|51.623815088245|51.623815088245|51.040511837679|51.040511837679|50.445010864158|48.63890129926|47.869549672493|47.869549672493|47.869549672493|47.121723087506|46.513024338833|44.781140443077|44.155729342378|44.155729342378|43.445254061925|43.246899236931|43.246899236931|43.246899236931|43.246899236931|43.246899236931|41.910452004917|41.910452004917|41.910452004917|41.910452004917|41.910452004917|41.910452004917|41.451177198514|41.451177198514|41.443427947844|41.443427947844|40.698252681985|40.548059891875|40.464512771164|40.141009005354|40.141009005354|40.141009005354|40.141009005354|40.141009005354|40.141009005354|40.141009005354|40.141009005354|40.141009005354|40.141009005354|40.141009005354|40.141009005354|40.141009005354|40.141009005354|39.811122092256|39.811122092256|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281|39.789268318281
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||11.270318086225|11.270318086225|11.270318086225|11.270318086225|11.270318086225|11.270318086225|11.270318086225|11.270318086225|10.825353471525|-13.135215210807|-13.135215210807|-13.135215210807|-13.279787442173|-13.279787442173|-13.279787442173|-13.502541326909|-13.841712924539|-14.018912921143|-14.018912921143|-14.018912921143|-15.204347753737|-15.685386604969|-15.836540640398|-16.469093903944|-16.469093903944|-16.469093903944|-16.469093903944|-16.469093903944|-16.469093903944|-16.469093903944|-16.469093903944|-16.748993777616|-17.018325804984|-17.092584026428|-17.269537966088|-17.385597591749|-17.825664075603|-17.986527574251|-17.986527574251|-17.986527574251|-17.986527574251|-17.986527574251|-18.132480680406|-18.132480680406|-18.132480680406|-18.132480680406|-18.132480680406|-18.380533972779|-18.613352609487|-18.613352609487|-18.613352609487|-19.167271986467|-19.167271986467|-19.167271986467|-19.167271986467|-19.730302164801|-20.117002405334|-20.668891021067|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.208538896436|-21.753932721741|-22.22967331973|-22.22967331973|-22.22967331973|-22.277415838145|-23.082191249229|-23.082191249229|-23.082191249229|-23.082191249229|-23.082191249229|-23.082191249229|-23.513545323851|-24.259801921533|-24.259801921533|-24.259801921533|-25.622001499254|21.198399094212|21.198399094212|21.198399094212|21.198399094212|21.198399094212|21.198399094212|21.198399094212|21.198399094212|21.198399094212|21.198399094212|21.198399094212|21.198399094212|21.198399094212|21.198399094212|21.198399094212|21.198399094212|20.725999120726|20.713578817596|20.713578817596|20.569476593316|-26.304350195622|-26.304350195622|-26.304350195622|-26.304350195622|-26.304350195622|-26.304350195622|-26.304350195622|-26.304350195622|-26.304350195622|-26.304350195622|-28.299277422931|25.088233089273|25.088233089273|25.088233089273|25.088233089273|25.088233089273|25.088233089273|25.088233089273|25.088233089273|25.088233089273|25.088233089273|25.088233089273|24.90319002791|24.90319002791|24.90319002791|24.90319002791|24.192433978935|24.118111709538|24.118111709538|24.118111709538|24.118111709538|22.542346852558|22.108162978774|21.886952501626|21.886952501626|21.886952501626|21.886952501626|21.886952501626|21.886952501626|21.886952501626|21.886952501626|21.886952501626|21.886952501626|21.886952501626|21.886952501626|21.886952501626|21.263280981217|21.003645068445|20.999197670309|20.999197670309|20.999197670309|20.999197670309|20.999197670309|20.999197670309|20.999197670309|20.999197670309|20.843553751143|20.492837289342|19.292040563699|-25.091190084605|-25.091190084605|-25.091190084605|-25.091190084605|-25.423544707992|-25.781715621659|-26.013017484556|22.424392697729|22.424392697729|22.424392697729|21.893769473408|21.693078167543|21.38119722219|20.667997104279|20.564442562121|20.13768337994|20.13768337994|20.13768337994|20.13768337994|20.13768337994|20.13768337994|20.13768337994|20.13768337994|19.230760243527|19.089524055689|19.089524055689|19.089524055689|19.089524055689|19.089524055689|19.089524055689|19.089524055689|19.089524055689|19.089524055689|19.089524055689|19.089524055689|19.089524055689|19.089524055689|19.089524055689|19.089524055689|18.579109453996|18.579109453996|18.579109453996|18.579109453996|18.321232027301|18.056924813864|17.485471188886|17.233857194432|17.220953031655|17.189946965239|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.91523599467|16.794706024962|16.571895562098|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337|16.296611775337
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||-31.883835086408|-32.238705380297|-32.707449735907|-34.313832933933|29.240946166272|29.240946166272|27.901052546231|26.864502138261|-29.872199708985|-29.872199708985|-29.872199708985|-29.872199708985|-29.872199708985|-29.872199708985|-29.872199708985|-29.872199708985|-29.872199708985|-29.872199708985|-29.872199708985|-29.872199708985|-29.872199708985|-29.872199708985|-29.872199708985|-30.084666551006|-30.108517978867|-30.348354284719|-31.041504269127|-31.406116464937|-31.600515392419|-31.600515392419|-31.600515392419|-31.600515392419|-31.600515392419|-31.600515392419|-31.600515392419|-31.600515392419|-32.115017284946|-32.306685516123|-32.412983864418|-32.607760608054|-33.646399908438|-34.359333600352|-35.315926752432|-38.851029407033|31.78157922779|31.78157922779|31.717195956292|31.698230708305|31.698230708305|31.698230708305|31.698230708305|31.698230708305|31.442477717073|30.522755214541|29.080837643774|27.598708590569|26.991491893561|26.991491893561|26.727214075494|26.6086738422|26.6086738422|26.6086738422|26.6086738422|26.6086738422|26.6086738422|26.6086738422|26.6086738422|26.6086738422|26.09185937538|25.538733626894|25.325258839453|25.121411765505|25.121411765505|25.121411765505|24.947123912627|24.24813961009|24.24813961009|24.24813961009|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-26.913615311518|-27.052906766352|-28.207674413717|24.35558691609|24.35558691609|23.868430356053|-26.555584263046|-26.555584263046|-26.555584263046|-26.555584263046|-26.555584263046|-26.555584263046|-26.555584263046|-26.555584263046|-26.555584263046|-26.843982616221|24.131255884775|24.131255884775|23.66472993494|23.392133720139|23.392133720139|23.300485786737|23.300485786737|23.300485786737|23.300485786737|23.217206620443|22.796896456864|22.715440113442|22.138267127558|21.559186184721|-23.88789185943|-23.88789185943|-23.88789185943|-23.88789185943|-23.88789185943|-23.88789185943|-23.88789185943|-23.88789185943|-23.88789185943|-23.88789185943|-24.038768974297|-24.141965988999|-24.494405883027|-25.077117223953|-25.195686414744|-25.26409549504|-25.406414523898|-25.406414523898|-25.563792881235|-25.674215511994|-25.70579359765|-26.023104378859|-26.609005925037|23.916658852599|23.916658852599|23.398511540119|23.337233900168|22.900260579959|22.378067162717|21.708963556515|21.451459522762|21.451459522762|21.451459522762|21.451459522762|21.121066750993|21.110629282516|20.438477315419|19.783308441896|19.539786691421|19.342700757796|19.342700757796|19.150222343664|-22.434288305616|-22.434288305616|-22.434288305616|-22.434288305616|-22.434288305616|-22.434288305616|-22.434288305616|-22.434288305616|-22.434288305616|-22.434288305616|-22.434288305616|-22.49208574454|-22.49208574454|-22.967944912459|-22.967944912459|-24.44771650582|-25.105205280171|-25.105205280171|-25.325783445422|-25.922536746202|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-26.517394520097|-27.125994233349|22.387380726572|22.387380726572|22.387380726572|21.785979093707|21.416579663503|21.416579663503|21.333975937353|21.117196986396|20.724662830784|20.58132458068|20.58132458068|20.58132458068|20.58132458068|20.58132458068|20.58132458068|20.439525343278|20.439525343278|20.439525343278|20.376762244081|20.376762244081|20.376762244081|20.26140270959|19.823892084299|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-21.962711699289|-22.324124000118|-22.682081590809|20.578850103114|20.578850103114|20.42483343095
03304|19826|/equities/geratherm-medical-ag|DAXTECH||-3.6852985197544|-3.7408624659644|-3.7408624659644|-3.8576250088067|-3.9634722484319|-4.1427470195259|-4.1924966957795|-4.2505518889678|-4.4467242002766|-4.536360224119|-4.5437335526846|-4.693592962943|-4.7489920295195|-4.9372134249427|-5.3190288123057|-5.3190288123057|-5.4675048909273|-5.4675048909273|-5.9266719246006|-6.1612443392627|-6.1612443392627|-6.1612443392627|-6.8352712597176|3.8441432354931|3.6207145450384|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|2.6826026577024|-3.7436656537578|-4.0918507910355|-4.3542786016049|-4.4269763908984|-4.5288625913861|-4.7142917533718|-4.863657569444|-5.1173972946139|-5.2193304015234|4.0562563293061|4.0562563293061|4.0562563293061|4.0562563293061|3.5374978896476|-4.5082493266504|-4.5082493266504|-4.6858326153668|-4.724258431319|-4.7891761026157|-4.8235289345597|-4.9605875953938|-4.9950974500737|-5.0983642862115|-5.0983642862115|-5.0983642862115|-5.1126269020277|-5.1908261430802|-5.1908261430802|-5.1908261430802|-5.1908261430802|-5.1908261430802|-5.2064734181366|-5.3505258251784|-5.4300318766962|-5.4300318766962|-5.5455909492054|-5.9423235788917|-6.0220261034012|-6.0466957552168|-6.062995167014|-6.160877977479|-6.160877977479|-6.160877977479|-6.160877977479|-6.160877977479|-6.1954200650459|-6.219334580935|-6.219334580935|-6.219334580935|-6.3865244889419|-6.3865244889419|-6.4628047969783|-6.4954111815432|-6.4954111815432|-6.4954111815432|-6.6421236198191|-6.7218039743375|-6.9631154528669|-7.0367948469643|-7.1464388301112|-7.4377096152017|-7.4612147967274|-7.4612147967274|-7.4612147967274|-7.4612147967274|-7.4612147967274|-7.5320163740455|-7.5320163740455|-7.5320163740455|-7.7733559597754|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.7133696461536|6.6059664780142|6.2856376620283|6.2856376620283|5.1307080820921|4.9096756594846|4.6285286631264|-6.1686711779459|-6.1686711779459|-6.1686711779459|-6.3313013967788|-6.3825570672657|-6.5422404661956|-6.5422404661956|-6.5422404661956|-6.5422404661956|-6.5422404661956|-6.5422404661956|-6.5422404661956|-6.5422404661956|-6.5422404661956|-6.5422404661956|-6.5422404661956|-7.3480448872053|-7.7478275729774|-8.0153640854755|-8.1425498321264|-8.1425498321264|-8.1425498321264|-8.1425498321264|-8.1425498321264|-8.1425498321264|-8.1425498321264|-8.1425498321264|-8.1425498321264|-8.3794997880424|-8.9938887434497|7.5479011715237|7.508779280802|7.4386436071886|7.3918261623927|7.2820290566095|7.1678098043478|7.0286779757646|6.9974200853934|6.9654566311088|6.9654566311088|6.1649516979022|-8.2885983967101|-8.2885983967101|-8.2885983967101|-8.430664886293|-8.4340720058119|-8.6856358184457|-9.1762620226145|-9.4215130970584|-9.4215130970584|-9.4215130970584|-9.4215130970584|-9.5811206031127|-9.5811206031127|-9.5811206031127|-9.5811206031127|-9.719022398556|-9.9889137804119|-10.346570869244|-10.371745634914|-10.429360626356|-10.429360626356|-10.429360626356|-10.429360626356|-10.429360626356|-10.499289828557|-10.685877038393|-10.708752898545|-10.933058610858|-10.942287355994|-11.303652770359|-11.403529675804|-11.403529675804|-11.403529675804|-11.403529675804|-11.403529675804|-11.403529675804|-11.627011768124|-11.627011768124|-11.930013224043|-12.102792100286|-12.255880175007|10.602802754496|10.602802754496|10.602802754496|10.602802754496
03305|19827|/equities/gft-technologies-ag|DAXTECH||-19.990055530985|-19.990055530985|-19.990055530985|-19.990055530985|-20.635617593615|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-21.31827722091|-22.3580860087|-22.784539746877|-22.997265974279|-23.216962354708|-23.602179758338|-24.865755867723|-27.411950667438|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|19.346184043991|17.409648980153|-23.813114743736|-23.813114743736|-23.813114743736|-23.813114743736|-25.128460360133|-25.242832626608|-25.242832626608|-25.242832626608|-25.242832626608|-25.242832626608|-25.242832626608|-25.242832626608|-25.242832626608|-25.659064000236|-25.659064000236|-25.659064000236|-26.735071280915|-28.313966860726|-28.862741804072|-29.464158005128|-29.576842143149|-29.988157618941|-30.92573066652|-31.495256168976|-32.12806154107|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|26.16305070676|25.497835538538|24.504262179966|22.90695785906|22.702175822811|-29.538275614448|-29.538275614448|-29.538275614448|-29.538275614448|-29.538275614448|-29.538275614448|-30.270305729649|-31.314783944843|-31.338993955244|-31.338993955244|-32.171103186728|-32.209510926996|-32.209510926996|-32.462033222348|-32.462033222348|-32.462033222348|-32.462033222348|-33.940036188928|-36.113377767541|-36.113377767541|-36.22375446529|-36.468585323047|-36.468585323047|-37.902873170322|-41.403191818071|32.097436240054|32.097436240054|32.097436240054|32.097436240054|32.097436240054|32.097436240054|32.097436240054|32.097436240054|32.097436240054|32.097436240054|32.097436240054|32.097436240054|31.399929155616|30.349923572836|-40.208385534996|-40.208385534996|-40.208385534996|-40.208385534996|-40.208385534996|-40.208385534996|-40.208385534996|-40.208385534996|-40.208385534996|-40.208385534996|-40.208385534996|-40.208385534996|-40.208385534996|-40.208385534996|-40.208385534996|-40.208385534996|-41.461894801509|-41.461894801509|-42.474327938702|-45.868922919582|33.012224277513|33.012224277513|33.012224277513|33.012224277513|33.012224277513|33.012224277513|33.012224277513|33.012224277513|33.012224277513|33.012224277513|33.012224277513|33.012224277513|33.012224277513|33.012224277513|33.012224277513|-47.083458847879|-47.083458847879|-47.083458847879|-47.083458847879|34.440317758452|34.440317758452|34.440317758452|34.440317758452|34.440317758452|34.440317758452|34.440317758452|34.440317758452|34.440317758452|34.440317758452|34.440317758452|34.440317758452|34.440317758452|34.440317758452|34.440317758452|34.440317758452|34.440317758452|34.440317758452|32.464887380231|32.464887380231|32.464887380231|32.464887380231|32.464887380231|32.464887380231|32.464887380231|32.464887380231|30.11654191506|25.80726894286|24.186912910467|24.186912910467|24.186912910467|24.186912910467|24.186912910467|24.186912910467|23.885458937757|23.35884315821|23.306266076233|23.306266076233|23.306266076233|21.629184041714|19.375536701678|19.375536701678|18.695041097534|17.717853988166|17.717853988166|17.717853988166|17.103894343782|17.103894343782
03306|6340|/equities/gigaset-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.39427447793447|-0.56024942660291|-0.63649934821613|0.38292037278232|0.38292037278232|0.38292037278232|0.38292037278232|0.38292037278232|0.38292037278232|0.38292037278232|0.38292037278232|0.38292037278232|0.38292037278232|0.38292037278232|0.38292037278232|0.38292037278232|0.38292037278232|0.38292037278232|0.38292037278232|0.29446708195538|0.21638503151682|0.21638503151682|0.21638503151682|0.21638503151682|0.21638503151682|0.21638503151682|0.21638503151682|0.21638503151682|0.21638503151682|0.21638503151682|0.21638503151682|0.21348335762318|0.18099639839416|-0.292662212286|-0.292662212286|-0.292662212286|-0.292662212286|-0.292662212286|-0.292662212286|-0.292662212286|-0.29512467652957|-0.30652742055169|-0.30825269351526|-0.31978076094967|-0.32007169329801|-0.32007169329801|-0.32007169329801|-0.3216239172442|-0.3216239172442|-0.3216239172442|-0.3216239172442|-0.3216239172442|-0.3216239172442|-0.32685037575567|-0.32685037575567|-0.32685037575567|-0.32910206527016|-0.32910206527016|-0.32910206527016|-0.32910206527016|-0.32910206527016|-0.32910206527016|-0.3469161373843|-0.3469161373843|-0.35022622372834|-0.35022622372834|-0.35022622372834|-0.35022622372834|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.26831182918159|0.22658677567424
03307|19828|/equities/gk-software-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.17445299205|186.17445299205|186.17445299205|185.8605033245|181.28944813833|179.04383126482|177.92756946273|177.92756946273|175.64174384748|173.82415983054|173.19351092282|171.85390102535|171.42100113928|169.86234708553|169.86234708553|167.51371898393|166.82079887103|164.38422096781|162.72690760882|158.11879080966|154.66532685177|151.42814569359|128.28681871499|116.11868881744|116.06521335753|116.0385403593|116.0385403593|115.52059904288|115.16732921811|114.79703076915|112.61222480498|112.61222480498|112.61222480498|112.61222480498|112.61222480498|112.61222480498|105.45802332254|-132.75852320685|-132.75852320685|-132.75852320685|-132.75852320685|-132.75852320685|-133.32058252774|-137.62287091637|-139.63652112114|-144.51835841191|-149.58563019332|-149.58563019332|-155.28403236134|-157.2099137219|-157.2099137219|-157.2099137219|-157.2099137219|-157.2099137219|-157.2099137219|-157.44435171642|-157.48896140345|-157.48896140345|-157.48896140345|-157.80657812395|-157.80657812395|-157.80657812395|-157.80657812395|-157.80657812395|-157.80657812395|-157.80657812395|-157.80657812395|-157.80657812395|-157.80657812395|-157.80657812395|-157.80657812395|-157.80657812395|-157.80657812395|-157.80657812395|-168.67397569327|-169.58219521475|-176.36190400053|-176.36190400053|-176.36190400053|-176.36190400053|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|140.07953012993|132.67170014437|125.35744460486|124.11938289429|120.10939783278|120.10939783278|120.10939783278|120.10939783278|120.10939783278|120.10939783278|120.10939783278|118.05172571948|118.05172571948|111.94636191054|111.24595767837
03308|19935|/equities/wilex-ag|DAXTECH||-3.4242508012247|-3.4242508012247|-3.4242508012247|-3.4242508012247|-3.4242508012247|-3.4242508012247|-3.4242508012247|-3.4242508012247|-3.4242508012247|-3.4242508012247|-3.4242508012247|-3.4242508012247|-3.4430564595805|-3.7283960662006|-3.8659957737523|-4.0055507521715|-4.1033896716531|-4.2170996966292|-4.3328886895631|-4.4098762968353|-4.4554181208403|-4.5378001209874|-4.5378001209874|-4.7097778184302|-4.760308727411|-4.8647874690731|3.0341826669856|3.0341826669856|3.0341826669856|3.0341826669856|3.0341826669856|3.0341826669856|3.0341826669856|3.0341826669856|3.0341826669856|3.0341826669856|3.0341826669856|3.0341826669856|3.0341826669856|3.0341826669856|3.0341826669856|3.0341826669856|2.6918694832242|2.5759661571092|2.4544067135461|2.3304520305668|2.229209594158|2.229209594158|2.229209594158|2.229209594158|2.229209594158|2.2174785598677|2.2174785598677|2.2174785598677|2.2174785598677|2.2174785598677|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.7396200060067|-2.8266432342266|-2.8266432342266|-2.8266432342266|-2.8266432342266|-2.8884923918749|-2.9227692665552|-3.0356436736592|-3.0356436736592|-3.0356436736592|-3.0479373674932|-3.0615970273087|-3.0967744080303|-3.2403049698668|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6960477030468|2.6067198025067|2.5723701772964|2.5723701772964|-3.2840331331584|-3.3161479516927|-3.3204296925558|-3.3204296925558|-3.3221441616497|-3.4979379695744|-3.7115976856914|-3.7534419349793|-3.8632688844605|-3.9261330122913|-3.9261330122913|-3.9261330122913|-3.9261330122913|-3.9975715869696|-3.9975715869696|-4.0339683817527|-4.1505204225802|-4.2300228040774|-4.2445100424002|-4.2445100424002|-4.2445100424002|-4.3272332877263|-4.3852591481854|-4.4830361328804|-4.4830361328804|-4.4989290063341|-4.516587754616|-4.6078751843603|-4.6465279439457|-4.7228088753497|-4.8308988431069|-4.9537763704827|-5.0808624018089|-5.2215141178122|-5.4227934017171|-5.5919924460506|-5.643325245232|-5.783694598245|-5.8624384371962|-5.9165982370604|-5.9201089414213|-6.05345442916|-6.0816159847163|4.8148762874864|4.8148762874864|4.8148762874864|4.8148762874864|4.8148762874864|4.8148762874864|4.8148762874864|4.8148762874864|4.6987513097417|4.4197062186379|4.4197062186379|4.4197062186379|4.4197062186379|4.3753761481157|4.3753761481157|4.3753761481157|4.3753761481157|4.3753761481157|4.3753761481157|4.3753761481157|4.3753761481157|4.3753761481157|4.3753761481157|4.3753761481157|4.3753761481157|4.2784859367346|4.2784859367346|4.2784859367346|4.0294288207133|3.8845645861147|3.8845645861147|3.8845645861147|3.8845645861147|3.8845645861147|3.8845645861147|3.8845645861147|3.8845645861147|3.8845645861147|3.8845645861147|3.8845645861147|3.8845645861147|3.8845645861147|3.8845645861147|3.7906274747317|3.7356532213142|-5.4431473763158|-5.4431473763158|-5.4431473763158|-5.4431473763158|-5.4431473763158|-5.4431473763158|-5.4431473763158|-5.4569719656223|-5.4569719656223|-5.9294131976492|-6.1687925107089|-6.2027993858115|-6.2027993858115|-6.3156104286795|-6.350678386543|-6.4960313265565|-6.6639238402847|-7.0704708679521|-7.1105778496788|-7.1105778496788|-7.1105778496788|-7.1105778496788|-7.1105778496788|-7.1105778496788|-7.1105778496788|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.5706194263072|5.449021774461|5.3622269855241|5.3622269855241|5.3622269855241
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||-98.387333965351|-98.387333965351|-98.387333965351|-98.387333965351|-98.387333965351|-98.387333965351|-98.387333965351|-98.387333965351|-98.387333965351|-98.387333965351|-98.387333965351|-98.387333965351|-98.387333965351|-98.387333965351|-98.387333965351|-98.387333965351|-101.10259532934|-112.29177411403|82.490574287345|82.490574287345|82.490574287345|82.490574287345|82.490574287345|82.490574287345|82.490574287345|75.02879541212|75.02879541212|75.02879541212|75.02879541212|75.02879541212|75.02879541212|75.02879541212|75.02879541212|75.02879541212|75.02879541212|75.02879541212|73.709885642131|73.709885642131|73.709885642131|73.709885642131|73.709885642131|73.709885642131|60.110982520933|51.901092537636|51.878676296553|51.878676296553|51.878676296553|51.878676296553|51.878676296553|51.878676296553|51.878676296553|51.878676296553|51.878676296553|51.878676296553|51.878676296553|38.092972942282|35.537749180186|30.220751756324|30.220751756324|30.220751756324|30.190835310236|30.135925890401|30.135925890401|30.135925890401|30.135925890401|30.135925890401|30.135925890401|30.135925890401|29.103250531571|27.632501633319|-36.567823625045|-36.567823625045|-36.567823625045|-36.567823625045|-36.567823625045|-36.567823625045|-36.567823625045|-36.567823625045|-37.875359880082|-38.8103993327|-40.93044311808|-41.85429028455|-41.85429028455|-41.85429028455|-41.85429028455|-42.525912119327|-42.525912119327|-43.347621282774|-43.347621282774|-43.347621282774|-43.347621282774|-43.347621282774|-43.962910582442|32.723205119303|32.723205119303|32.723205119303|32.723205119303|32.723205119303|32.723205119303|32.723205119303|32.723205119303|32.723205119303|32.723205119303|32.448003484067|27.89222579671|26.86373439484|26.86373439484|26.404272051738|26.404272051738|26.404272051738|23.064745872205|-29.90282908499|-29.90282908499|-29.90282908499|-29.90282908499|-29.90282908499|-29.90282908499|-30.264254687227|-30.524727633703|-31.106364889397|-32.167071204995|-32.937934337146|-32.937934337146|-32.937934337146|-32.937934337146|-32.937934337146|-32.937934337146|-32.937934337146|-32.937934337146|-33.476594432732|-35.543394398652|-35.543394398652|-35.543394398652|-35.744685885301|-35.744685885301|-35.895205441438|-36.023180746662|-36.023180746662|-36.023180746662|-36.023180746662|-36.023180746662|-36.023180746662|-36.023180746662|-36.097298297191|-36.097298297191|-36.097298297191|-37.188109036843|-37.615676584685|29.704160225231|29.704160225231|29.704160225231|29.704160225231|29.704160225231|28.422402394965|27.834973239449|27.834973239449|27.834973239449|27.834973239449|27.834973239449|25.755526118309|23.575585635537|22.781205265648|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|-27.336957720264|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|20.417401705087|18.832313226657|18.832313226657|18.832313226657|10.511458581241|-14.121548047052|-14.121548047052|-14.121548047052|-14.121548047052|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067|12.179065730067
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3328641131213|2.3328641131213|2.265404590268|2.2204495362651|2.2032772227803|2.1675302236918|2.1283668908415|2.064296540611|-2.6948813066002|-2.6948813066002|-2.6948813066002|-2.7615347024595|-2.8572606771959|-2.9452896747074|-2.9769886901071|-3.0222095968646|-3.02912175681|-3.1895796858139|-3.2561996604411|-3.3702219355336|-3.4046910061031|-3.4218788824247|-3.4515321874802|2.6187729216381|2.6187729216381|2.6187729216381
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||-52.160861665437|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|42.697331409357|40.408147154805|39.703497262528|37.748329952614|36.725419925422|36.725419925422|36.725419925422|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|34.121438559296|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.827202412543|33.579261870367|33.579261870367|32.995987701636|32.995987701636|32.995987701636|32.995987701636|32.995987701636|32.995987701636|31.934430864367|31.699364744859|31.264032560166|31.264032560166|30.385584845349|30.385584845349|30.385584845349|30.385584845349|27.633983839668|26.213485055942|26.213485055942|26.213485055942|26.213485055942|26.213485055942|26.213485055942|26.213485055942|26.213485055942|26.213485055942|26.213485055942|26.213485055942|25.220538569576|25.188355790744|25.188355790744|25.188355790744|25.188355790744|25.188355790744|23.81483889859|21.560932385051|-29.584875295371|-29.584875295371|-29.584875295371|-29.584875295371|-29.584875295371|-29.584875295371|-29.584875295371|-30.922083852259|25.904285249247|25.904285249247|25.904285249247|25.904285249247|25.904285249247|25.904285249247|25.904285249247|25.904285249247|25.904285249247|25.50362692535|25.50362692535|25.50362692535|25.50362692535|25.50362692535|25.50362692535|25.50362692535|25.50362692535|25.50362692535|25.192917937041|24.826431327724|24.826431327724|24.826431327724|23.668257560623|22.987921678147|22.987921678147|22.987921678147|22.987921678147|22.987921678147|22.987921678147|22.987921678147|22.987921678147|22.987921678147|22.987921678147|22.987921678147|21.197691134967|20.343437514807|20.343437514807|20.343437514807|20.343437514807|18.961762231221|18.961762231221|18.961762231221|18.961762231221|17.424179599936|-23.018913624395|-23.018913624395|-23.295459824259|-23.741307977608|-23.741307977608|-23.801863039192|-23.801863039192|-25.736514131952|-27.19044916415|-27.19044916415|-27.636611432762|-28.854567495685|-29.127501184127|-29.127501184127|-29.127501184127|-29.127501184127|-29.127501184127|-29.500002099829|-30.225002184794|-30.408335782074|-30.428705958286|-30.587451488618|-33.124945462681|-33.794384334857|-34.379872267307|-35.808191132613|-36.426982171223|-36.426982171223|-36.426982171223|-36.426982171223|-36.426982171223|-36.426982171223|-36.426982171223|-36.426982171223|-36.426982171223|-36.426982171223|-36.426982171223|-36.426982171223|-39.149423871753|-40.421582206882|-40.798981014002|-41.012755622586|-42.221733061732|-42.221733061732|-42.221733061732|-42.221733061732|-43.601926556628|-45.313251009033|-46.388581935327|-46.388581935327|-48.42342471167|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|38.104206300445|35.026895550299|32.513215625074|31.984319043121|31.984319043121|31.984319043121|31.984319043121|31.984319043121|31.984319043121|31.886110384219|31.886110384219
03312|19842|/equities/intershop-communications-ag|DAXTECH||-1.4339962738218|-1.4388770866391|-1.4388770866391|-1.4388770866391|-1.4388770866391|-1.4388770866391|-1.4388770866391|-1.4388770866391|-1.4388770866391|-1.4388770866391|-1.4388770866391|-1.4388770866391|-1.4388770866391|-1.4388770866391|-1.4388770866391|-1.4388770866391|-1.4692758502453|-1.4692758502453|-1.4692758502453|-1.5086397994325|-1.5740442859647|-1.6193138529633|-1.6193138529633|-1.6814598429837|-1.6832886987967|-1.6997652775759|-1.7055126444197|-1.7055126444197|-1.7638082654053|-1.7749055194385|-1.8343723468788|-1.867450368935|-1.9400505599255|-1.9400505599255|-1.9400505599255|-1.9911673131778|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5925336756128|1.5594818964951|-1.9682855252968|-1.9682855252968|-1.9682855252968|-1.9682855252968|-1.9714283484603|-1.9913929833778|-1.9913929833778|-2.0321032685051|1.7317942246074|1.7317942246074|1.7317942246074|1.7317942246074|1.7292157791582|1.7185730694099|1.7175592829617|1.7175592829617|1.7022880768149|1.6697645292645|1.6425161346203|1.6122401405712|1.5986001281098|1.5645556878332|1.5411729626395|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.4475561893708|1.2136734698356|-1.9441173232876|-1.9441173232876|-1.9441173232876|-1.9519723113289|-1.9519723113289|-1.9519723113289|-1.9519723113289|-2.0130347983324|-2.0130347983324|-2.0130347983324|-2.0658719557616|-2.1687466522161|-2.257773984373|-2.3291345639734|-2.3291345639734|-2.3664315999914|-2.3664315999914|-2.4159212910656|-2.4159212910656|-2.4159212910656|-2.4446347183125|-2.6012608481929|-2.674178648159|-2.6896429063712|-2.7673810325104|-2.7859789620989|-2.8405321848782|-2.9020151562642|-2.9020151562642|-2.9089055797735|-3.0617970533919|-3.0617970533919|-3.1104703778916|-3.1104703778916|-3.1104703778916|-3.1104703778916|-3.1104703778916|-3.2377302813502|-3.2377302813502|-3.2377302813502|-3.2377302813502|-3.2377302813502|-3.2377302813502|-3.2377302813502|-3.2377302813502|-3.2377302813502|-3.2377302813502|-3.2377302813502|-3.2377302813502|-3.2377302813502|-3.2524780617789|-3.3116422214591|-3.3420273907493|-3.3420273907493|-3.3789194035873|-3.4587993277825|-3.5592215738602|-3.5619127310987|-3.7482363557016|-3.7685960106491|-3.8834401029612|-3.9441851370454|-3.9441851370454|-3.99576127451|-4.0275126289586|-4.0350139882012|-4.0489044350434|-4.0971160113865|-4.1573510898544|-4.3159456532745|-4.3910508069228|-4.5428341133541|-4.7042601354857|-4.7141779272578|-4.7765777999999|-4.7765777999999|-5.0450862839092|3.6730301402531|3.6730301402531|3.6730301402531|3.6730301402531|3.6730301402531|3.6730301402531|3.6730301402531|3.6730301402531|3.6730301402531|3.6730301402531|-4.9960894657842|-4.9960894657842|-4.9960894657842|-4.9960894657842|-4.9960894657842|-5.2634328287698|-5.2848804298896|-5.2848804298896|-5.2848804298896|-5.2848804298896|-5.2848804298896|-5.4594306263569|-5.4594306263569|-5.4594306263569|-5.4594306263569|-5.5810338162982|-5.7033709843515|-5.8304124761024|-6.1532358779288|-6.179891547627|4.6081869991353|4.6081869991353|4.6081869991353|4.6081869991353|4.6081869991353|4.6081869991353|4.6081869991353|4.6081869991353|4.6081869991353|4.6081869991353|4.6081869991353|4.6081869991353|4.2757635813876|4.1097369968807|3.9519301851497|3.8982557146533|3.5525064301473|3.4051735391837|3.4051735391837|3.4051735391837|3.4051735391837|3.4051735391837|3.352970625584|3.2810783933982|3.1459800827414
03313|19843|/equities/intica-systems-ag|DAXTECH||1.598437131303|1.598437131303|1.598437131303|1.598437131303|1.598437131303|1.598437131303|1.598437131303|1.598437131303|1.598437131303|1.598437131303|1.598437131303|-2.135341664992|-2.135341664992|-2.135341664992|-2.135341664992|-2.135341664992|-2.135341664992|-2.135341664992|-2.135341664992|-2.1531573366701|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|1.6803945606514|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.5491519556742|-2.7701688261276|-2.8246319924732|-3.1629243465419|-3.3799160158364|-3.3921289218496|-3.4979208987103|-3.5288010748609|-3.5542234483013|-3.6858037646886|-3.8097821536193|-3.9501013979659|-3.9501013979659|-3.9934458848884|-4.004939966406|-4.0700493921046|-4.0700493921046|-4.1322771033981|-4.2458635261035|-4.2987976075822|-4.2987976075822|-4.2987976075822|-4.3597750533084|-4.4308612201456|-4.4387347536886|-4.5974831004501|-4.6272034136852|-4.6502259934832|-4.7535844605156|-4.8217605265189|-4.9319561225627|-4.994395730943|-5.0182175614773|-5.0957973244388|-5.2897749744741|-5.428579854552|-5.428579854552|-5.428579854552|-5.597311178384|-5.9414567589073|-6.2110633187061|5.06155081513|5.06155081513|5.06155081513|5.06155081513|5.06155081513|5.06155081513|4.5593921681327|-6.0708122228788|-6.0708122228788|-6.0708122228788|-6.0708122228788|-6.0708122228788|-6.0708122228788|-6.5903467574834|-6.7670950613786|-6.7670950613786|-6.8356611687132|-7.2368455416834|-7.4714951522787|-7.5461057565432|-7.6428951314005|-7.7809947387944|-7.8505412469035|-7.8505412469035|-7.8505412469035|-7.874780158437|-7.874780158437|-7.874780158437|-7.874780158437|-7.874780158437|-7.874780158437|-7.874780158437|-7.874780158437|-7.874780158437|-7.874780158437|-7.874780158437|-7.874780158437|-7.874780158437|-8.0469780544845|-8.1459605051666|-8.1459605051666|-8.262178535107|-8.3218648111856|-8.388183107645|-8.6625561741891|-8.6625561741891|-8.6625561741891|-8.6625561741891|-8.8195069926649|-9.0324997732801|-9.0324997732801|-9.0324997732801|-9.0324997732801|-9.0324997732801|-9.0324997732801|-9.0324997732801|-9.0324997732801|-9.0324997732801|-9.0324997732801|-9.1703544663372|-9.1703544663372|-9.1703544663372|-9.1703544663372|-9.1703544663372|-9.1703544663372|-9.1703544663372|-9.1703544663372|-9.1703544663372|-9.1703544663372|-9.1703544663372|-9.2837272272047|-9.4096969615018|-9.4996636190454|-9.5218487623047|-9.5576096246321|-9.980678102449|-10.278530673931|-10.612915862197|-10.612915862197|-10.612915862197|-10.612915862197|-10.612915862197|-10.856017550489|-11.28724168038|-11.852491201026|-11.920358909332|-11.920358909332|-12.444843041857|-12.660937242993|-12.733255793146|-12.733255793146|-13.162864546369|-13.162864546369|-13.162864546369|-13.162864546369|-13.162864546369|-13.162864546369|-13.162864546369|-13.162864546369|-13.162864546369|-13.162864546369|-13.162864546369|-13.603183168383|-13.607991486559|-13.607991486559|-13.607991486559|-13.607991486559|-14.231101651732|-14.784557231868|-15.300687918207|-15.300687918207|-15.639652659651|-16.249614638484|-16.438460211397|-16.781622838577|-17.174025535143|-17.315583970322|-17.922871300659|-18.548243619254|-18.548243619254|-18.548243619254|-18.548243619254|-18.548243619254|-18.548243619254|-18.548243619254|-18.548243619254|-19.25719306865|-19.25719306865|-19.25719306865|-20.506937635577|-20.506937635577|-20.506937635577|-20.506937635577|-20.506937635577|-20.506937635577|-20.506937635577|-20.506937635577|-20.506937635577|13.683162299814|13.683162299814|13.683162299814
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.587844217405|-6.587844217405|-6.587844217405|-6.587844217405|-6.587844217405|-6.587844217405|-6.587844217405|-6.587844217405|-6.587844217405|-6.587844217405|-6.587844217405|-6.587844217405|-6.587844217405|-6.587844217405|-6.6698268923332|-6.9433049077813|-6.9433049077813|-7.3703387705291|6.2479922252802|6.2479922252802|6.2479922252802|6.1783247212467|6.1759161926969|6.0591559029489|6.0591559029489|5.7990621302822|-7.156641903059|-7.156641903059|-7.156641903059|-7.156641903059|-7.1712688765441|-7.8014096773901|-8.2654551971001|-8.367172292873|-8.5246361405814|-8.6162624525984|-8.8652915080344|-9.104823509628|-9.104823509628|-9.104823509628|-9.772026291351|-10.120440884029|-10.120440884029|-10.120440884029|-10.339124267968|-10.339124267968|-10.563475957994|-10.563475957994|-10.563475957994|-10.642751075035|-11.208612973166|-11.604014033159|-12.025335235833|-12.025335235833|-12.025335235833|-12.025335235833|-12.025335235833|-12.025335235833|-12.025335235833|-12.025335235833|-12.025335235833|-12.789261574479|-13.326956955296|-13.507730342395|-13.569700242686|-13.860778280549|-14.411975591771|-14.718861916984|-14.93206888142|-15.263409995401|-15.404260409622|-15.404260409622|-15.404260409622|-15.404260409622|-16.160288983747|-17.172543558991|-17.636159615954|-18.351288059509|-19.451430880533|-20.551589634139|-20.790654979501|-20.984060961178|-21.715623650475|-22.4062482886|-23.034720744522|-24.360800572933|-26.112001018062|-26.724445533239|-27.260495185282|-27.522772046621|-28.52530216806|25.921075199565|25.921075199565|25.921075199565|25.921075199565|25.778703729422|25.778703729422|25.778703729422|25.409671721758|-28.43848387208|-28.43848387208|-28.43848387208|-28.43848387208|-28.43848387208|-28.43848387208|-28.43848387208|-28.43848387208|-28.43848387208|-28.43848387208|-28.43848387208|-28.43848387208|-29.631648026201|-30.079609193507|-30.6440105329|-31.237789565771|-31.564209865695|-32.082456084496|28.424754039582|28.424754039582|28.424754039582|28.424754039582|28.424754039582|28.424754039582|27.571949950121|-31.029481331853|-31.029481331853|-31.029481331853|-31.029481331853|-31.029481331853|-31.754979045687|29.496282358305|29.496282358305|29.496282358305|29.496282358305|28.331936628425|28.331936628425|28.331936628425|27.387962292225|27.387962292225|27.387962292225|27.387962292225|27.387962292225|27.387962292225
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||18.915081989412|18.915081989412|18.915081989412|18.915081989412|18.915081989412|18.915081989412|18.915081989412|18.915081989412|18.915081989412|18.915081989412|18.915081989412|18.915081989412|18.915081989412|18.915081989412|18.915081989412|18.915081989412|18.746650782047|18.746650782047|18.746650782047|18.746650782047|18.746650782047|18.746650782047|18.746650782047|18.746650782047|18.746650782047|18.746650782047|18.746650782047|18.746650782047|18.746650782047|18.746650782047|18.746650782047|18.735168129005|18.300186428536|17.816874487652|17.607637810987|17.269597186294|16.757885868513|16.553207855714|16.236896918099|15.860386978997|-18.869638766412|-18.869638766412|-18.869638766412|-18.869638766412|-18.869638766412|-18.869638766412|-18.869638766412|-18.869638766412|-18.869638766412|16.535759485665|16.535759485665|16.535759485665|16.535759485665|15.250844254431|14.995381953912|14.694869388692|14.505410262337|14.106011466175|14.003901777433|13.956669460313|13.956669460313|13.601854945307|13.49094979088|13.109388741305|13.038209712561|12.672159736512|12.672159736512|12.672159736512|12.672159736512|12.672159736512|12.672159736512|12.672159736512|12.672159736512|12.672159736512|12.672159736512|12.672159736512|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.621318037676|12.324908180883|12.324908180883|12.324908180883|-15.199714131902|-15.199714131902|-15.199714131902|-15.479682546799|-15.801869610884|-16.116521495292|-16.386366073113|-16.386366073113|-16.386366073113|-16.386366073113|-16.386366073113|-16.412628641637|-16.866455779292|14.571480073327|14.571480073327|14.571480073327|14.571480073327|14.571480073327|14.571480073327|14.571480073327|14.571480073327|14.571480073327|14.571480073327|14.571480073327|14.571480073327|14.571480073327|14.571480073327|14.571480073327|14.114979202873|14.109850262574|14.109850262574|14.08761093238|13.875124423802|13.853157285593|13.853157285593|13.853157285593|13.853157285593|13.853157285593|13.853157285593|13.72239722559|13.398219631216|13.117431026061|13.117431026061|13.096194201949|13.096194201949|13.096194201949|13.096194201949|13.096194201949|12.415771729684|-16.581692008795|-16.581692008795|-16.581692008795|-16.581692008795|-16.581692008795|-16.581692008795|-16.581692008795|-16.581692008795|-16.581692008795|-17.350769127543|-18.285632711339|-18.285632711339|-18.285632711339|-18.285632711339|-18.285632711339|-18.285632711339|-18.285632711339|-18.285632711339|-18.285632711339|-18.285632711339|-18.285632711339|-18.285632711339|-18.285632711339|-18.285632711339|-19.642686764501|-19.642686764501|-19.642686764501|-19.642686764501|-19.642686764501|-20.986319135849|-21.383687733748|17.869841579547|17.869841579547|17.869841579547|17.869841579547|17.869841579547|17.869841579547|17.869841579547|17.869841579547|17.869841579547|17.869841579547|17.869841579547|17.869841579547|17.869841579547|17.869841579547|17.869841579547|17.869841579547|17.869841579547|17.557046470764|17.313754914155|17.313754914155|17.313754914155|17.313754914155|17.313754914155|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|17.064496502189|16.886106898286|16.862897371692|16.230860833085|16.230860833085|15.932622622291|15.695136386863|15.467065669387|15.467065669387
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||22.378553006184|22.378553006184|22.378553006184|22.378553006184|21.625058594823|21.219332955354|21.219332955354|19.162592011551|17.712880326487|17.414310032767|17.105900824778|16.105762159333|16.105762159333|16.105762159333|16.105762159333|16.105762159333|16.105762159333|16.105762159333|16.105762159333|16.105762159333|16.105762159333|16.105762159333|-20.064330836599|-20.064330836599|-20.064330836599|-20.064330836599|-20.064330836599|-20.064330836599|-20.691479334638|-21.643309842001|-21.841454676401|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-22.727446801524|-23.48382966503|-25.565480136924|-25.565480136924|-25.565480136924|-25.565480136924|-25.565480136924|-25.565480136924|-25.565480136924|-25.565480136924|-26.224977387381|-26.22602268378|-26.22602268378|-26.361521568844|-26.361521568844|-26.361521568844|-26.361521568844|-26.361521568844|-26.361521568844|-26.411689801292|-26.9185443932|-27.915049982753|-27.976721393496|-28.250801840789|-29.327556812506|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.36499708707|-30.453329388907|-30.515922882612|24.69949425426|24.69949425426|24.69949425426|24.69949425426|24.69949425426|24.69949425426|24.69949425426|24.69949425426|24.041914819106|24.041914819106|24.041914819106|24.041914819106|24.041914819106|24.041914819106|24.041914819106|24.041914819106|23.279904973092|22.244338498715|21.42370996012|19.915233818841|-25.33454953298|-25.33454953298|-25.33454953298|-25.33454953298|-25.33454953298|-26.453945065704|-27.853271485664|-28.456968626818|-28.82996499256|-30.358850767388|-30.919569324287|-30.919569324287|-31.024776522064|-31.024776522064|-31.603084634569|-33.282316815883|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|27.302662575235|26.452957272519|25.274397876516|24.288219587289|23.895799045522|23.879777887087|23.328641338063|22.392935031997|20.652523803874|20.652523803874|20.652523803874|20.652523803874|20.652523803874|20.652523803874|20.652523803874|19.358359442998|-26.087826358061|-26.087826358061|-26.087826358061|-26.087826358061|-26.087826358061|-26.087826358061|-26.087826358061|-26.881056448114|-26.881056448114|-26.881056448114|-26.881056448114|-27.727888899226|-27.727888899226|-27.727888899226|-27.727888899226|-27.727888899226|-27.727888899226|-27.727888899226|-27.733209960085|-28.715788700428|-28.750876164267|-29.652085118635|-31.870927690998|-31.870927690998|-31.870927690998|-31.870927690998|-31.870927690998|-31.870927690998|-31.870927690998|-31.870927690998|-31.870927690998|-33.797698099895|-36.698700003203|-36.698700003203|-36.698700003203|-36.698700003203|-37.158887927395|29.832555277117|29.832555277117|29.832555277117|29.832555277117|29.832555277117|29.832555277117|29.832555277117|29.832555277117|29.832555277117|28.241734909307|28.241734909307|28.241734909307|28.241734909307|27.70360004004|27.70360004004|27.70360004004|27.315113190105|26.373456879115|25.893806635921|25.893806635921|25.893806635921|25.893806635921|25.893806635921|25.893806635921|25.893806635921|25.893806635921|25.043548802542|25.043548802542|25.043548802542|24.093942249271|23.242158241241|22.090175755785|-28.313487037261|-28.313487037261|-28.423874943609|-28.538748945522|-29.223896024044|-29.223896024044|-29.223896024044
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.91898689672|13.73269981127|13.73269981127|13.644666181461|13.573044571926|13.573044571926|13.500605037532|13.336784180361|13.285315522836|13.069794877024|12.894216413466|12.726907115477|12.446563408659|12.29618170293|12.040201690813|11.755779455128|11.514754558076|9.0802831390055|-12.819416514973|-12.819416514973|-12.819416514973|-12.819416514973|-12.819416514973|-12.819416514973|-12.906653521616|-12.906653521616|-12.906653521616|-12.906653521616|-12.971837068221|-13.22259661955|-13.786218773462|-14.176353705302|-14.382060011642|-15.621733568792|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|13.137719095324|-19.078168903972|-19.078168903972|-19.078168903972|-19.078168903972|-19.078168903972|-19.078168903972|-19.078168903972|-19.078168903972|-19.078168903972|14.286636238838|14.286636238838|14.286636238838|14.286636238838|14.286636238838|13.490707906909|-19.261753579935|-19.261753579935|-19.261753579935|-19.261753579935|-19.261753579935|-19.261753579935|-20.396392845402|-21.507102886051|-21.730114370817|-22.859485533474|-22.859485533474|-22.859485533474|-22.859485533474|-22.859485533474|-24.302205936377|-25.058007655612|-25.699387616006|-25.699387616006|-25.699387616006|-25.699387616006|-25.699387616006|-25.699387616006|-25.699387616006|-28.451541867618|-29.560045417552|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|24.307475825093|23.030528885283|-30.573371190739|-30.573371190739|-30.573371190739|-30.573371190739|-30.573371190739|-31.233791810143|-31.233791810143|-31.8125|-31.8125|-31.8125|-31.8125|-31.8125|-31.8125
03318|964718|/equities/kps-ag|DAXTECH||-0.61464072825155|-0.61464072825155|-0.61464072825155|-0.61464072825155|-0.61464072825155|-0.61464072825155|-0.61464072825155|-0.61464072825155|-0.61464072825155|-0.61464072825155|-0.61464072825155|-0.61464072825155|-0.61464072825155|-0.61464072825155|-0.61464072825155|-0.62021193141894|-0.62790215109407|-0.62816904920802|-0.64674339182361|-0.66793710199974|-0.6804856763723|-0.75453964057261|-0.79615515341023|-0.82839459036964|-0.86921623851611|-0.89324024877894|-0.90232073268283|-0.90232073268283|-0.90232073268283|-0.90232073268283|-0.92591196851585|-0.9410132595417|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.96215458373916|-0.97472733767708|-0.97536370060929|-0.9899596660456|-0.99517739471693|-1.0270859870303|-1.0336511039059|-1.0546803918789|-1.0546803918789|-1.0885574291531|-1.0885574291531|-1.0885574291531|-1.0933811315694|-1.0933811315694|-1.0933811315694|-1.0933811315694|-1.0933811315694|-1.0933811315694|-1.0933811315694|-1.1600901096837|-1.1792593877718|-1.1792593877718|-1.1961771063457|-1.2090856855059|-1.2559840916422|-1.2694267894192|-1.2928075255469|-1.3736750551413|-1.4057500239159|-1.4408333230841|-1.4898148762769|-1.494987420779|-1.494987420779|-1.5216527233979|-1.5281311073165|-1.5281311073165|-1.5281311073165|-1.5281311073165|-1.5281311073165|-1.5281311073165|-1.5281311073165|-1.5281311073165|-1.5281311073165|-1.6007012303517|-1.6937466491914|-1.6937466491914|-1.6937466491914|-1.6937466491914|-1.6937466491914|-1.6937466491914|-1.6937466491914|-1.6937466491914|-1.6937466491914|-1.6937466491914|-1.6937466491914|-1.6937466491914|-1.7230518515084|-1.7814465557176|-1.8335516888387|-1.8533907619325|-1.9738157969452|-1.9738157969452|-2.0011842098211|-2.0704824688672|-2.1207808215234|-2.1207808215234|-2.2183675323165|-2.3198528658722|-2.4520587006514|-2.5197874549699|-2.6355971631818|-2.7098301580011|-2.911540060712|-2.911540060712|-2.911540060712|-2.9142110871751|-3.0274568318746|-3.1128626215634|-3.1128626215634|-3.1128626215634|-3.2265140070051|-3.3450156730116|-3.3589063134127|-3.6554513205349|-3.9871682579053|-4.2612979869857|3.3392575722496|3.3392575722496|3.3392575722496|3.3392575722496|3.3392575722496|3.3392575722496|3.3392575722496|3.3392575722496|3.3392575722496|3.3392575722496|3.3392575722496|3.0219529316999|2.7232602921669|-3.6772139468488|-3.6772139468488|-3.6772139468488|-3.6772139468488|-3.7941266208552|-3.8968074619398|-4.0280658047607|-4.0280658047607|-4.0280658047607|-4.0280658047607|-4.0280658047607|-4.0280658047607|-4.0280658047607|-4.0280658047607|-4.0280658047607|-4.0280658047607|-4.0280658047607|-4.3367396506126|-4.5180441706772|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.9195258221465|3.8886813842257|3.8886813842257|3.8886813842257|3.8886813842257|3.8886813842257|3.8886813842257|-4.6975161111685|-4.6975161111685|-4.7500180443495|-4.9616868982017|-5.0613189018766|-5.1797986336328|-5.3186651145725|-5.3885168670845|-5.4050187666363|-5.432798526811|-5.4914427312738|-5.503269675984|-5.5268760537096|-5.5268760537096|-5.6954178385147|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.8017983720962|-5.9153315542212
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||5.7660133634383|5.7660133634383|5.7660133634383|5.7660133634383|5.7660133634383|5.7660133634383|5.7660133634383|5.7094593615857|5.4060661099053|5.0372958207237|-6.7014460455587|-6.7014460455587|-6.7014460455587|-6.8621623925822|-7.0851805400469|-7.1041779291944|-7.1041779291944|-7.1041779291944|-7.3607533256562|-7.8786147480045|-8.3145718182496|-8.332302155911|-8.4014467032078|-8.4973136351927|-8.4973136351927|-8.4973136351927|-8.6375706379529|-8.9434118474982|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7815078470583|7.7055639926455|7.6250056522566|7.6250056522566|7.6250056522566|7.595320121086|7.595320121086|7.595320121086|7.595320121086|7.595320121086|7.595320121086|7.595320121086|7.595320121086|7.595320121086|7.595320121086|7.5042444242773|-9.4735880204483|-9.4735880204483|-9.4735880204483|-9.4735880204483|-9.4735880204483|-9.4735880204483|-9.4735880204483|-9.4735880204483|-9.4735880204483|-9.4735880204483|-9.4735880204483|-9.4735880204483|-9.4735880204483|-9.4735880204483|-9.4735880204483|-9.4812092061886|-9.5235659541961|-9.6161844666663|-9.6474274458557|-9.7298110207944|-9.7298110207944|-9.7298110207944|-9.7359014044237|-9.7832237360689|-9.9385821154618|-10.199535534437|-10.377636585775|-10.377636585775|-10.667630969643|-10.667630969643|-10.667630969643|-10.667630969643|-10.667630969643|-10.667630969643|-10.667630969643|8.2271493227663|8.2271493227663|8.2271493227663|8.2271493227663|8.0094334307607|8.0094334307607|8.0094334307607|7.8208438897937|7.8208438897937|7.5028821654683|7.2723549083876|7.2723549083876|6.5103940120458|-8.2253440076269|-8.2253440076269|-8.2253440076269|-8.3198266221591|-8.4448075772997|-8.5114531253969|-8.6405033772958|-8.9586146082892|-9.0781829584985|-9.21214765855|-9.3957198918784|-9.4357997378734|-9.7453328195576|-9.8248143795865|-10.055349708016|-10.259277211754|-10.343363721203|-10.383459337366|-10.621621670339|-10.85763508966|-11.230427659114|-11.356864360262|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.8764036593931|8.7626706690807|7.6897863189826|7.6897863189826|7.6897863189826|7.6897863189826|7.6553182381667|7.5866021670483|7.5866021670483|7.5866021670483|7.2626133006571|-10.41961252687|-10.41961252687|-10.41961252687|-10.41961252687|-10.41961252687|-10.41961252687|-10.949291706058|-11.430360264215|-11.430360264215|-11.617900577556|-11.952389045303|-12.618413623748|-12.618413623748|-12.618413623748|-12.618413623748|-12.618413623748|-12.618413623748|-12.618413623748|-13.373792631292|-13.597825455294|-14.212306207668|-15.487614458987|-15.487614458987|-15.487614458987|-15.962905268082|-16.050450276677|-16.907593143506|-16.907593143506|-17.107326071045|-17.771472975702|-18.844414336914|-19.367682677103|-19.891286663984|-19.891286663984|-19.891286663984|-20.451429849173|-20.4532545996|-21.504172637759|-22.3418588933|-22.39970223215|-22.39970223215|-22.639883664897|-22.639883664897|-22.639883664897|-22.639883664897|-22.639883664897|-23.05709335942|-23.353138978331|-23.353138978331|-24.216669787452|-24.216669787452|-24.216669787452|-24.216669787452|-24.216669787452|-24.216669787452|-24.216669787452|-24.216669787452|-24.216669787452|-24.826855488933|-25.760685286302|-25.760685286302|-26.669650644482|-27.226278192932|-27.777158776448|-27.777158776448|-27.777158776448|-27.777158776448|-27.777158776448|-28.664620866958|-28.957346686414|-28.957346686414|-28.957346686414|-28.957346686414|-28.957346686414|-28.957346686414
03320|6346|/equities/manz-automation|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9028946550118|-3.0907162975853|-3.1966291976842|-3.4036991328964|-3.708832366706|||||-4.7923692878099|-5.8654102215074|-6.5901979704578|-6.5901979704578|-7.5146646256667|5.3612879994076|5.3612879994076|5.3612879994076|5.3612879994076|5.3612879994076|5.3612879994076|5.3612879994076|5.1601130406235|-6.8161757632385|-6.8161757632385|-6.8161757632385|-6.8313065286356|-6.8529709027969|-6.8529709027969|-7.0933010232408|-7.2181120594297|-7.3256800130511|-7.46186685071|-7.5920743622781|-7.8689717096753|-7.9566349765402|-8.7929278502577|-9.2388086197236|-9.490898277744|-9.859886940303|-10.010985277298|-10.09109470381|-10.388882604814|-10.388882604814|-10.75320309133|-10.780225790548|-11.616917068216|-12.004352603193|-12.266308565647|-12.266308565647|-12.266308565647|-12.266308565647|-12.816453372671|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-13.119150629045|-14.086278851829|-15.70142081932|-16.837134453497|-17.184240207802|-17.184240207802|-17.343506595395|-17.343506595395|-17.980562551046|-18.490625442426|-18.950694681716|-19.702993844959|-19.85110449682|-21.046671465718|-21.046671465718|-21.144079609804|-22.112311491362|-23.011864208135|-23.011864208135|-23.965405065652|-24.250450539188|-25.050500048086|-25.669999905079|-26.702778625984|-27.539198452123|-27.670857709903|-27.670857709903|-27.670857709903|-27.670857709903|-27.670857709903|-27.670857709903|-27.670857709903|-27.670857709903|-27.967620525381|-28.909980972413|-28.909980972413|-28.909980972413|-28.909980972413|-28.909980972413|-28.909980972413|-28.909980972413|-28.909980972413|-28.909980972413|-28.909980972413|-28.909980972413|-30.122201186423|-32.280223455699|-32.400248411266|-32.689164986178|-33.540737644351|-33.789709108314|-35.388565400398|-36.027594323397|-36.027594323397|-36.027594323397|-36.272326729298|-36.487747878205|-36.487747878205|-38.528053515897|-39.395129537565|-39.395129537565|-40.377921581249|-43.069911744838|-46.10823671315|-46.848040919546|-47.384609615239|-47.384609615239|-47.384609615239|-47.384609615239|-49.267450027482|-49.267450027482|-49.267450027482|-49.267450027482|-49.267450027482|-49.267450027482|-49.267450027482|-49.267450027482|-49.267450027482|-51.508278401711|-52.903642583797|-54.129046467619|-54.182273471441|-54.23586123529|-57.509273380775|-57.509273380775|-57.509273380775|-57.6797460392|-57.900615106747|-57.900615106747|-59.606534228745|-59.606534228745|-59.606534228745|-59.606534228745|-60.484567311589|-60.484567311589|-60.484567311589|-60.484567311589|-60.484567311589|-60.484567311589|-61.343880795501|-61.343880795501|-61.343880795501|-61.343880795501|-61.343880795501|-61.343880795501|-61.343880795501|-63.920379056556|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|46.276220176884|44.956911985817|39.689403820581|39.689403820581|39.689403820581
03321|23383|/equities/medigene-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||-0.96798479551158|-1.0546608872886|-1.1500121065506|-1.4582356745478|-1.7038729681435|0.92302544252124|0.92302544252124|0.92302544252124|0.92302544252124|0.92302544252124|0.92302544252124|0.92302544252124|0.92302544252124|0.92302544252124|0.78019504564831|-1.7191049079121|-1.7191049079121|-1.7639498721693|-1.7889442853502|-1.9417158754194|-1.9629064965606|-2.0037849929995|-2.2477611002068|-2.4542869416585|-2.4542869416585|-2.4542869416585|-2.5696411176476|1.7201343956365|1.7201343956365|1.7201343956365|1.7201343956365|1.7201343956365|1.7201343956365|1.7201343956365|1.7201343956365|1.7201343956365|1.7201343956365|1.694038252342|1.5344868681036|-1.6694591220659|-1.7085656652232|-1.7553507099968|-1.7903896647937|-1.7962662531542|-1.8233514178249|-1.9470570405824|-2.0359458836812|-2.0359458836812|-2.0359458836812|-2.196884331096|1.2854365321744|1.2854365321744|1.2854365321744|1.2854365321744|1.2854365321744|1.2854365321744|1.2854365321744|1.2854365321744|1.2854365321744|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2746920406879|1.2522790868005|1.2522790868005|1.2522790868005|1.2522790868005|1.2522790868005|1.2522790868005|1.2522790868005|1.2522790868005|1.2522790868005|-1.9534833160794|-1.9613587158428|-1.9614039480141|-1.9643560978496|-2.0560032827682|-2.1056041036521|-2.1324917579662|-2.1758199494162|-2.2207972254002|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.7399458957992|1.5979387524175|1.5979387524175|1.5979387524175|1.5979387524175|-2.7846024099934|-2.9388990472806|-3.0375367613912|-3.1761501599551|-3.4343584300413|-3.4983613492531|-3.5573108433552|-3.5573108433552|-3.5669196710396|-3.5736316056664|-3.5736316056664|-3.6763223775686|3.0387290451242|3.0387290451242|3.0387290451242|3.0387290451242|3.0387290451242|3.0387290451242|3.0387290451242|3.0387290451242|3.0387290451242|3.0387290451242|3.0387290451242|3.0317242402327|3.0317242402327|3.0317242402327|3.0317242402327|3.0317242402327|3.0317242402327|3.0317242402327|3.0317242402327|3.0317242402327|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377|3.0226357002377
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||65.994375782597|65.994375782597|65.994375782597|65.994375782597|65.994375782597|65.994375782597|65.994375782597|65.994375782597|65.532637893478|58.883489515296|56.719150439359|56.624055958961|55.248952549005|54.121059913663|53.955343797502|52.215226941035|52.215226941035|52.215226941035|52.215226941035|-63.456404411899|-63.456404411899|-63.456404411899|-63.456404411899|-63.456404411899|-63.456404411899|-63.456404411899|-63.456404411899|-63.456404411899|-63.456404411899|-63.456404411899|-63.456404411899|-64.30414182476|-64.30414182476|-64.331547226417|-64.656878661701|-64.656878661701|-64.656878661701||||||||||||||||||||||||62.425645752932||62.425645752932|62.425645752932|61.570163643123|61.418236109682|60.757762852717|60.498645530456|60.498645530456|60.498645530456|60.498645530456|60.498645530456|60.498645530456|59.845712169799|58.759072721294|58.759072721294|58.759072721294|57.821193523199|56.470771174729|55.411970091198|54.192189058037|52.154650829866|50.491834797942|48.60537270979|46.754857905219|45.179842083001|42.762049878465|29.306165497421|23.678515320485|21.283188481198|21.283188481198|21.283188481198|21.283188481198|20.032988277923|18.504987522243|16.839429639312|-30.535630307935|-30.535630307935|-30.535630307935|-32.587253856665|22.868431973024|22.868431973024|22.868431973024|22.868431973024|22.868431973024|22.868431973024|22.868431973024|22.868431973024|22.868431973024|22.036610323965|22.036610323965|22.036610323965|22.036610323965|22.036610323965|22.036610323965|22.036610323965|22.036610323965|20.536509652468|20.536509652468|20.536509652468|20.536509652468|20.262480118065|20.262480118065|18.094979447555|17.598309908125|16.168121984505|14.462635228925|13.458561765182|-19.951070385372|-19.951070385372|-19.951070385372|-19.951070385372|-19.951070385372|-19.951070385372|-20.651467567457|-20.849187991419|-20.849187991419|-20.849187991419|-20.849187991419|-20.849187991419|-20.849187991419|-20.849187991419|-20.849187991419|-20.849187991419|-20.849187991419|-20.849187991419|-21.146319704364|-22.909244516503|-24.268018296485|-24.268018296485|-24.491686824433|-25.322707497932|-25.381397618086|-25.381397618086|-25.381397618086|-25.381397618086|-25.381397618086|-25.381397618086|-25.381397618086|-25.381397618086|-25.381397618086|-25.381397618086|-25.712108070355|-26.398590694697|-26.398590694697|-26.398590694697|-26.398590694697|-26.398590694697|-26.398590694697|-26.398590694697|-26.398590694697|-26.398590694697|-26.398590694697|-26.398590694697|-27.014618822355|-27.014618822355|-27.014618822355|-27.014618822355|-27.014618822355|-29.145686834409|-30.568818853249|-33.052021448203|-33.165032818255|-33.165032818255|-33.165032818255|-33.165032818255|-33.165032818255|-33.165032818255|-33.929794985494|-33.929794985494|-36.581439131322|-38.799377355115|-39.119847850467|-39.119847850467|-41.733165507476|-44.842960839979|-44.863846784954|-46.250384867329|-46.342510226502|-46.342510226502|-47.936678571981|-48.917976453881|-49.431084397744|-51.245648440731|-51.877388699201|-53.142438721956|-53.142438721956|-53.142438721956|-55.254375060731|-55.292639821033|-56.982934838379|-58.010482450155|-58.613313299448|-63.72191746024|-63.72191746024|-63.72191746024|-63.72191746024|-63.993799339707|-65.024774060177|-69.78752802205|-74.765033916102|-80.638923860773|-83.418805468066|-84.296425386691|-84.296425386691|-85.40269718835|-86.96175430827|-86.96175430827
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||-69.871438852366|-74.356042720009|-74.442269697376|-77.858079052179|-78.870085504551|-82.108428931787|60.837282359677|60.837282359677|60.837282359677|60.837282359677|60.837282359677|60.837282359677|59.991982583752|59.991982583752|59.991982583752|57.502208211412|55.263561118963|48.106735509107|-59.622425440568|-59.622425440568|-62.401584178892|-62.510647595687|-63.725572817894|-63.725572817894|-63.725572817894|-63.725572817894|-64.04285774559|-64.420953118472|-66.879391921526|-68.52610091634|-68.52610091634|-69.011778719639|-70.691423291868|-72.212691063026|-74.931411559616|-74.931411559616|-75.712678493432|-76.183555277988|-76.183555277988|-76.231727238942|-77.924140105037|-79.801821533605|-82.010359039753|-85.792533921415|-85.792533921415|-85.792533921415|-85.792533921415|-90.072261226635|-92.423776683077|-92.423776683077|-94.520866032954|75.104684509479|75.104684509479|75.104684509479|75.104684509479|75.104684509479|75.104684509479|75.104684509479|75.104684509479|75.104684509479|75.104684509479|75.104684509479|75.104684509479|75.104684509479|75.104684509479|75.104684509479|75.104684509479|75.104684509479|75.104684509479|73.927426724129|71.622594592782|71.622594592782|71.622594592782|71.622594592782|71.118633773852|71.118633773852|70.57903896761|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.336964268836|-89.629956823094|72.748007012578|72.748007012578|72.748007012578|72.748007012578|72.748007012578|72.748007012578|72.748007012578|72.748007012578|72.748007012578|72.748007012578|72.748007012578|72.748007012578|72.036677255864|69.279642836512|68.442449298826|68.442449298826|68.442449298826|68.222161733803|63.308216202483|-85.397984018581|-85.397984018581|-85.397984018581|-85.397984018581|-85.397984018581|-85.397984018581|-86.703309472686|-86.840627313766|-86.840627313766|-86.840627313766|-86.840627313766|-86.840627313766|-88.214584378306|-93.852318688569|-97.111811698143|-97.111811698143|-101.23652099653|-101.23652099653|-101.23652099653|-101.23652099653|-101.23652099653|-101.23652099653|-101.23652099653|-103.36835759529|-106.68706357091|-109.35495961995|-109.35495961995|-109.35495961995|-113.29717693165|-121.82787402221|-121.82787402221|-121.82787402221|-121.82787402221|-121.82787402221|-121.82787402221|-122.25478729285|-122.25478729285|-128.16642829089|-137.66825391086|-138.55361494788|-144.06512424425|102.37515258843|102.37515258843|101.57425849887|101.57425849887|-126.81447833708|-126.81447833708|-126.81447833708|-126.81447833708|-126.81447833708|-126.81447833708|-126.81447833708|-126.81447833708|-126.81447833708|-126.81447833708|-126.81447833708|-126.81447833708|-126.81447833708|-126.81447833708|-126.81447833708|-126.81447833708|-126.81447833708|-131.10497457375|-140.8894765626|-140.8894765626|-142.83274732813|-144.82148784664|-144.82148784664|-144.82148784664|-144.82148784664|-144.82148784664|-144.82148784664|-144.82148784664|-146.84609735306|-147.56233573287|-150.491483639|-152.86831193315|-160.68643619345|-160.68643619345|-160.68643619345|-162.59930151243|-162.59930151243|-168.899227124|-168.89992464285|-168.89992464285|-168.89992464285|-168.89992464285|-168.89992464285|-168.89992464285|-168.89992464285|-168.89992464285|-168.89992464285|-168.89992464285|-178.30547182539|-189.22830202821|-200.7695086768|-200.7695086768|154.74811968175|154.74811968175|154.74811968175|154.74811968175|144.53103200873|144.53103200873|144.53103200873|144.53103200873|144.53103200873|144.53103200873|143.34695309719|143.34695309719|141.69105899688|135.51784332987|128.11214555686|128.11214555686|128.11214555686|128.11214555686|128.11214555686|124.43016172984|120.33906858871|106.82118732079|102.27049015198|102.27049015198|102.27049015198|97.606100168862|92.874815023287|92.874815023287|87.305350025874|86.642866467882|86.642866467882|86.642866467882|78.469852393919|76.709136106918
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||-85.327591993755|-85.327591993755|-85.327591993755|-85.327591993755|-85.327591993755|-89.288987798101|-93.743318843187|-95.780027671288|-95.780027671288|-104.50558630143|-106.9145360116|-107.86893347941|-109.90714559779|-109.92986160752|-109.92986160752|-109.92986160752|-109.92986160752|-109.92986160752|-114.56929075979|-120.7269891397|-123.20221007045|-125.04690067168|-127.35766826069|-132.07518424364|-132.28667577822|-132.28667577822|-132.28667577822|-135.9907490845|110.0088049993|110.0088049993|110.0088049993|110.0088049993|110.0088049993|106.05979401371|102.62937080445|102.62937080445|101.70031805901|101.70031805901|101.70031805901|101.70031805901|101.70031805901|100.85034890604|-125.56416702633|-125.56416702633|-125.56416702633|-125.56416702633|-125.56416702633|-125.56416702633|-125.56416702633|-125.56416702633|-126.68241246944|102.55572159619|102.55572159619|102.55572159619|102.55572159619|102.55572159619|102.55572159619|102.55572159619|97.967463099639|95.669404969922|87.368787538466|86.452034141794|86.452034141794|86.452034141794|86.452034141794|86.452034141794|86.452034141794|86.452034141794|86.452034141794|86.452034141794|86.452034141794|86.452034141794|85.857139625391|85.857139625391|84.496821127822|79.529805406917|77.527561224156|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|75.575145844468|72.661604246112|72.661604246112|72.661604246112|72.661604246112|72.661604246112|72.661604246112|72.661604246112|70.671782529589|70.44197997808|66.518582175056|66.518582175056|66.518582175056|66.518582175056|66.518582175056|66.518582175056|66.518582175056|66.518582175056|66.341755361336|62.320839426007|57.823157545688|-69.016676795269|-69.016676795269|-69.016676795269|-69.016676795269|-69.016676795269|-69.016676795269|-70.180752952656|58.509079873127|58.509079873127|58.509079873127|58.509079873127|58.509079873127|58.509079873127|58.509079873127|58.509079873127|58.509079873127|58.509079873127|58.509079873127|58.509079873127|58.509079873127|58.509079873127|58.509079873127|58.236756787877|55.244174836058|54.706859030082|52.908098873476|52.908098873476|50.328994416506|49.865552106733|49.183947421041|47.977716499928|43.170796984173|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-63.100050978723|-64.713579642997|-64.713579642997|-66.088552376331|-66.088552376331|-66.088552376331|-66.088552376331|-68.49932354652|-68.49932354652|-70.485359496134|-75.084842808001|-76.740937902919|-78.898818442547|-79.075593046955|-79.075593046955|-79.075593046955|-79.075593046955|-79.075593046955|-79.075593046955|-79.075593046955|-80.106450849833|-80.106450849833|-80.106450849833|-80.799388044479|-87.905737940307|-87.905737940307|-87.905737940307|-87.905737940307|-88.121933477715|-96.281034806917|-99.162525899177|-99.162525899177|-99.162525899177|-99.162525899177|-99.162525899177|-99.162525899177|-99.162525899177|-99.162525899177|-100.08681723189|-100.08681723189|-101.45312846051|-104.78681482592|-105.76322647719|-105.76322647719|-111.80024991199|-119.0058310315|88.595495426009|88.595495426009|88.595495426009|88.595495426009|88.595495426009|88.595495426009|88.595495426009|88.595495426009|86.356106452755|84.05789510918|78.242661605415|77.444068416553|76.717036640962|76.717036640962|76.717036640962|76.081148585037|75.773498597361|74.744997729435|72.780001257939|71.445559818527|68.859514588538|67.187235905532|64.38359311091|61.806216059648|61.261354669954|58.908169041106|55.839077271829|54.950082025936|53.687868765119|51.659852640632|50.996805015659|50.996805015659
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-70.132692829227|-70.132692829227|-70.132692829227|-70.132692829227|-70.132692829227|-70.132692829227|-70.132692829227|-70.132692829227|-70.132692829227|-70.132692829227|-70.132692829227|-70.132692829227|-70.132692829227|-70.132692829227|-70.132692829227|-72.091882616784|-75.285424875447|-78.233803297887|-79.920894545328|-81.000651552992|-81.000651552992|-81.000651552992|-81.000651552992|-81.000651552992|-81.000651552992|-81.000651552992|-82.650725473648|-86.178583266212|-87.55953675053|-88.447971302312|-88.447971302312|-88.447971302312|-88.447971302312|-91.8810803692|-95.467892962637|-95.467892962637|-95.467892962637|-95.467892962637|-95.467892962637|-98.373943059462|-98.373943059462|-99.007099977691|-99.007099977691|-99.007099977691|-99.007099977691|-110.63011049293|-124.19356959181|-124.19356959181|-124.19356959181|-125.25700614109|-125.25700614109|-125.25700614109|-125.25700614109|-125.25700614109|-127.86334278467|-129.1981566999|-134.39795341466|-137.94217342772|-143.8024131395|-152.29157125702|-154.24810879764|-154.24810879764|-154.24810879764|-157.14234387143|-158.51371253048|-162.33746107987|-167.25273555045|-171.53636893436|-172.70707235518|-182.04580190564|143.55493933237|143.55493933237|143.55493933237|140.61889528445|140.61889528445|140.61889528445|140.61889528445|140.61889528445|140.61889528445|140.61889528445|139.04321070967|135.10890766792|135.10890766792|130.13211437521|129.29124531545|124.33471006594|123.27190329457|120.89160158721|120.89160158721|120.89160158721|120.89160158721|119.11289133063|-148.67284401689|-148.67284401689|-148.67284401689|-148.67284401689|-148.67284401689|-148.67284401689|-151.84760208962|-152.59457073533|-152.59457073533|-156.28285747461|-158.58786846326|-158.58786846326|-158.58786846326|-161.94269194063|-161.94269194063|-161.94269194063|-161.94269194063|-161.94269194063|-161.94269194063|-166.86966169605|-167.96628823026|-171.6040615121|-171.6040615121|-171.67118454416|-177.07909393795|-183.8198690592|-183.8198690592|-185.81096460408|-191.17884616925|-205.00212644866|-205.00212644866|-205.00212644866|-205.00212644866|-205.00212644866|-205.00212644866|-205.00212644866|-205.00212644866|-205.00212644866|-208.80236831562|-209.01373986024|-219.54860442234|-231.56511755071|-244.02790228616|-244.72544698462|-246.30340956726|-246.30340956726|-246.30340956726|-246.30340956726|-246.30340956726|-246.30340956726|-246.30340956726|-246.30340956726|-248.62045202298|-249.43130428922|-249.43130428922|-249.43130428922|-249.43130428922|-249.43130428922|-249.43130428922|-252.55144683666|-256.88494228596|-267.92771365106|-277.89190405674|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417|-279.64267995417
03326|19872|/equities/nexus-ag|DAXTECH||||||||||||||||||68.785116397953|68.785116397953|68.616793963221|68.246439771417|68.079377523797|67.893752804218|67.787501589919|67.558335269453|67.520783369631|67.520783369631|66.928651748863|66.758502218468|66.758502218468|66.758502218468|66.758502218468|66.758502218468|66.220206447763|66.220206447763|66.220206447763|66.220206447763|66.220206447763|66.220206447763|66.220206447763|66.220206447763|66.220206447763|66.220206447763|66.220206447763|66.220206447763|65.266896561696|64.890998129396|64.612219974232|64.588105902914|64.588105902914|64.588105902914|64.588105902914|64.104266140855|64.104266140855|64.104266140855|63.843629808334|63.642921415863|63.519910565016|63.055459065566|62.522731616905|62.0474788114|61.730534386256|60.919177896715|60.919177896715|60.765752031777|60.511941700482|60.102160751051|58.996846635283|57.929831883577|56.777588947247|54.859366555801|54.859366555801|44.46289514478|-57.062103564618|-57.062103564618|-57.062103564618|-57.062103564618|-57.062103564618|-57.062103564618|-57.062103564618|-57.062103564618|-57.062103564618|-59.338448532288|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.425076336635|49.038974597469|48.231041810138|48.231041810138|48.231041810138|48.231041810138|48.231041810138|48.231041810138|47.506715241651|45.474126435629|-56.381232132286|-56.381232132286|-56.381232132286|-56.381232132286|-56.381232132286|-56.381232132286|-56.381232132286|-56.712481672864|-57.719422427924|47.550843470334|47.550843470334|47.550843470334|47.550843470334|47.550843470334|47.550843470334|47.550843470334|47.550843470334|47.550843470334|47.550843470334|47.550843470334|47.550843470334|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|46.753585390716|45.223565507413|45.223565507413|43.702424787715|-57.992555303955|-57.992555303955|-57.992555303955|-57.992555303955|-57.992555303955|-58.821058426846|-58.821058426846|-59.181729593264|-60.699358963656|-60.699358963656|-60.736928670448|-60.736928670448|-60.736928670448|-60.736928670448|-60.736928670448|-60.736928670448|-60.736928670448|-60.736928670448|-60.736928670448|-60.736928670448|-60.736928670448|-60.736928670448|-60.736928670448|-60.736928670448|-60.736928670448|-60.736928670448|-60.736928670448|-62.346587411609|-62.42398732685|-65.734985706794|-67.477761557354|-68.091955505757|-69.829951536819|-70.680187087202|-70.680187087202|-72.583541292773|-74.681531193358|-74.681531193358|-76.941750235872|-76.941750235872|-76.941750235872|-76.941750235872|-79.124165530025|-84.26574028313|62.0985478673|62.0985478673|62.0985478673|62.0985478673|62.0985478673|62.0985478673|62.0985478673|62.0985478673|62.0985478673|62.0985478673|62.0985478673|62.0985478673|62.0985478673|62.0985478673|62.0985478673|62.0985478673|61.370608995757|60.000678272602|58.945197656814|57.64466516515|57.560696708082|57.560696708082|56.906328743165|54.830086256994|54.830086256994|54.830086256994|53.707493735695|53.707493735695|53.707493735695|53.707493735695|53.630546730253|52.528387459884
03327|1076550|/equities/nfon-ag|DAXTECH||-4.3077658157933|-4.3077658157933|-4.4486286222259|-4.7326280083823|-4.7326280083823|-4.8896419355214|-4.8896419355214|-4.8896419355214|-4.8896419355214|-4.8896419355214|-4.8896419355214|-4.8896419355214|-4.9751576791141|-5.1712863058883|-5.436984641799|-5.6799830280505|-6.0288702208425|-6.2643002358438|-6.5392222765818|-6.765802688481|-6.8508916906534|-7.1537686246433|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.5872516023765|5.2151215663294|5.2151215663294|5.2151215663294|5.2151215663294|5.2151215663294|4.4114146965658|-6.1389939027172|-6.1389939027172|-6.1389939027172|-6.1389939027172|-6.1988821777085|-6.273758150072|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.32558405531|-6.3889820590345|5.2834692520398|5.2834692520398|5.2834692520398|5.2834692520398|5.2834692520398|5.2834692520398|5.2834692520398|5.2834692520398|5.2834692520398|5.2834692520398|5.2549658663293|5.2521842991004|5.1824274631219|4.7915860913282|4.7622975305248|-6.3845390985034|-6.3845390985034|-6.9739322606747|-7.1577025457692|-7.2907806021716|-7.4286450393494|-7.5429390279779|-7.8476298727342|-7.8476298727342|-7.8476298727342|-7.8476298727342|-7.8476298727342|-7.8476298727342|-7.8476298727342|-7.8476298727342|-7.8476298727342|-7.857366473338|-7.8692957900861|-7.9292176324901|-7.971353036251|-8.1748369072172|6.5072062601742|6.5072062601742|6.5072062601742|6.5072062601742|6.5072062601742|6.5072062601742|6.5072062601742|6.0890195887394|6.0890195887394|5.5006993239741|5.5006993239741|5.5006993239741|5.5006993239741|5.5006993239741|5.5006993239741|5.5006993239741|5.5006993239741|5.5006993239741|5.5006993239741|5.5006993239741|5.5006993239741|5.0229094782509|5.0229094782509|5.0229094782509|5.0229094782509|5.0229094782509|4.4943440533388|-7.0955218909026|-7.0955218909026|-7.0955218909026|-7.0955218909026|-7.0955218909026|-7.0955218909026|-7.9972461989457|-8.5702737228666|-8.9203040750594|-9.1097516435175|-9.1097516435175|-9.1097516435175|-9.1097516435175|-10.437501790103|-11.176113369262|-11.446792657945|-11.566656853237|-11.566656853237|-11.566656853237|-12.708507142109|-13.436119169706|-13.651243521895|-13.734715172677|-13.877461642059|-14.063846714003|-14.523718390976|-14.659687238837|-14.690662956415|-14.690662956415|-15.147958543763|-15.997732139147|-16.034545804881|-16.034545804881|-16.51338418526|-16.764671579341|-16.764671579341|-16.916301691246|-16.988026550905|-16.988026550905|-17.36725200933|-17.560835089085|13.713564509661|13.713564509661|13.713564509661|13.713564509661|13.713564509661|13.713564509661|-17.176052866457|-17.176052866457|-17.176052866457|-17.176052866457|-18.370613903997|15.190711712024|15.190711712024|15.190711712024|15.190711712024|15.190711712024|15.190711712024|15.190711712024|15.190711712024|15.190711712024|15.190711712024|15.190711712024|15.190711712024|15.190711712024|14.467456949178|-19.04026818616|-19.04026818616|-19.04026818616|-19.04026818616|-19.04026818616|-19.04026818616|-19.04026818616|-19.04026818616|-19.04026818616|-19.04026818616|-19.593540796317|-19.593540796317|-19.803935034051
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||33.878727527266|32.433367500341|32.433367500341|29.519297451483|26.773156415195|26.773156415195|26.773156415195|26.773156415195|25.633505992062|25.383896593658|24.573216814032|23.062464707683|22.763848297674|22.552054397351|20.956726171448|20.908870091839|20.908870091839|20.908870091839|20.908870091839|19.917634185601|18.477371940401|18.463915024013|18.463915024013|18.367683474456|17.940181334452|17.940181334452|17.940181334452|17.940181334452|17.940181334452|17.940181334452|17.940181334452|17.940181334452|17.940181334452|16.586867208433|15.665963776853|15.024405090838|14.396560131211|13.862617664381|13.862617664381|13.862617664381|13.862617664381|13.862617664381|13.725130377924|13.372446261702|13.372446261702|12.443487733861|12.443487733861|12.443487733861|12.443487733861|12.443487733861|12.443487733861|12.443487733861|12.443487733861|11.948319163874|10.621465911419|-14.264945140138|-14.264945140138|-14.264945140138|-14.264945140138|-14.264945140138|-14.398056403216|-14.398056403216|-14.398056403216|-14.398056403216|-14.398056403216|-14.398056403216|-14.740617477691|-14.90957515747|-15.127314915267|-15.127314915267|11.621387698071|11.621387698071|11.621387698071|11.621387698071|11.621387698071|11.621387698071|11.621387698071|11.621387698071|11.621387698071|-15.149371940328|-15.149371940328|-15.149371940328|-15.149371940328|-15.149371940328|-15.149371940328|-15.149371940328|-15.149371940328|-15.149371940328|-15.149371940328|-15.149371940328|-15.149371940328|11.597639763917|11.597639763917|11.597639763917|11.597639763917|11.597639763917|11.597639763917|10.875710660181|10.25579016072|9.4892111074306|9.4034704881659|9.4034704881659|-12.330429422322|-12.330429422322|-12.330429422322|-12.330429422322|-12.330429422322|-12.330429422322|-12.330429422322|-12.330429422322|-12.330429422322|-12.330429422322|-12.443699584474|-12.741110362466|-12.912533651902|-12.912533651902|-12.912533651902|-12.912533651902|-13.196925678864|-13.351883571108|-13.351883571108|-13.44991869356|-13.44991869356|-13.44991869356|-13.44991869356|-13.44991869356|-13.44991869356|-13.570113695468|-13.570113695468|-13.570113695468|-13.570113695468|-13.570113695468|-13.570113695468|-13.758466243816|-13.758466243816|-13.758466243816|-13.758466243816|-13.758466243816|-13.758466243816|-13.758466243816|-13.758466243816|-13.758466243816|-13.758466243816|-13.758466243816|-13.963296307538|-14.075835502021|-14.075835502021|-14.075835502021|-14.075835502021|-14.075835502021|-14.075835502021|-14.54398381696|-14.943315214425|-15.510906319386|11.589927726788|11.589927726788|11.589927726788|11.589927726788|11.589927726788|11.11214198647|11.001780463565|11.001780463565|10.927997702435|10.927997702435|10.927997702435|10.927997702435|10.730552481364|9.7692252251292|9.4599731865619|9.0427606293169|9.0427606293169|9.0427606293169|8.3750123656024|8.1880691488838|6.9784101336373|-11.589614433369|-11.589614433369|-11.589614433369|-11.589614433369|-11.589614433369|-12.19425243988|-12.19425243988|-12.372352475971|-12.372352475971|-12.372352475971|-12.372352475971|-12.372352475971|-12.372352475971|-12.372352475971|-12.372352475971|-12.372352475971|-12.372352475971|-12.372352475971|-12.372352475971|-12.809373210794|-12.809373210794|-13.622071556389|-14.909610011114|-15.490365904717|-16.049558076757|-16.081017517624|-16.081017517624|-16.294956921347|-16.294956921347|-16.294956921347|-16.294956921347|-16.294956921347|-16.294956921347|-16.294956921347|-16.294956921347|-16.294956921347|-16.294956921347|-16.294956921347|-16.294956921347|-16.294956921347|-16.551136668827|-16.551136668827|-17.330501175712|-17.330501175712|-17.330501175712|-17.330501175712|-17.330501175712|-17.330501175712|-17.330501175712|-17.330501175712|-17.330501175712|-17.330501175712|-17.330501175712|-17.330501175712|-17.330501175712|-17.330501175712|-17.330501175712|-17.330501175712|-18.881795737084|-18.881795737084|-18.881795737084|-19.746995689205|-19.746995689205|-19.746995689205|-19.746995689205|-20.741989832517|-20.741989832517|-20.932400417987|-21.230422126654|-21.738091110525|-21.877459771081|-21.877459771081|-21.877459771081|-21.877459771081|-21.877459771081|-22.922102299713
03329|19874|/equities/ohb-ag|DAXTECH||170.36785488447|170.36785488447|170.36785488447|170.36785488447|170.36785488447|170.36785488447|161.7976165383|158.275129487|102.61125498556|91.456949983954|90.57504343135|90.57504343135|90.57504343135|90.57504343135|90.57504343135|90.57504343135|90.57504343135|90.57504343135|90.57504343135|90.57504343135|90.57504343135|90.57504343135|90.57504343135|90.57504343135|90.57504343135|58.062900883048|58.062900883048|58.062900883048|58.062900883048|58.062900883048|58.062900883048|58.062900883048|58.062900883048|58.062900883048|58.062900883048|58.062900883048|58.062900883048|58.062900883048|58.062900883048|58.062900883048|58.062900883048|57.63946264107|57.63946264107|57.63946264107|57.63946264107|57.63946264107|57.63946264107|57.63946264107|57.63946264107|57.63946264107|57.63946264107|57.63946264107|57.63946264107|55.309212929905|55.309212929905|52.043568353852|51.637298933886|51.052551870239|49.091723155856|45.768581920068|43.087313922688|42.842740002829|42.842740002829|42.842740002829|42.842740002829|42.842740002829|42.842740002829|42.842740002829|42.571901887972|42.571901887972|42.218780299379|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.931053346707|41.666871280258|41.666871280258|41.666871280258|41.666871280258|41.666871280258|41.666871280258|41.666871280258|41.666871280258|41.666871280258|41.666871280258|41.666871280258|41.666871280258|41.521523390418|41.426692232165|41.371325422959|41.187583633746|40.927870322693|40.875410876261|40.739346011465|40.627587027983|40.627587027983|40.280833980293|40.280833980293|40.280833980293|40.280833980293|40.280833980293|40.280833980293|40.280833980293|40.280833980293|40.280833980293|40.280833980293|40.280833980293|40.280833980293|40.280833980293|40.279115784868|40.279115784868|40.062904477897|39.964339283641|39.765932325452|39.620480912625|39.142201734581|38.988554770195|38.876173662304|38.871511711455|38.871511711455|38.246122428418|28.410363364226|28.410363364226|28.410363364226|28.410363364226|28.410363364226|28.410363364226|28.410363364226|28.410363364226|28.410363364226|28.410363364226|28.410363364226|28.410363364226|28.350404712896|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|28.041081800507|26.240088982103|-34.75505577488|-34.75505577488|-34.75505577488|-35.130618693246|-35.992353785715|-36.220546810336|-36.220546810336|-36.220546810336|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-38.120926341493|-39.397321106322|-39.397321106322|-39.397321106322|-39.397321106322|-39.397321106322|-39.397321106322|-39.397321106322|-39.397321106322|-39.397321106322|-39.397321106322|-39.397321106322|-41.324801737873|-41.446285202434|-41.446285202434|-41.446285202434|-41.446285202434|-41.446285202434|-41.446285202434|-41.446285202434|-41.446285202434|-41.446285202434|-41.446285202434|-41.446285202434|-42.301779419056|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101|34.562100823101
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5679484862274|-4.559130877608|-6.0570104258524|-6.6283448158885|-6.933994392464|-7.2249938955014|4.4897680591309|4.4897680591309|4.4897680591309|4.4897680591309|4.4897680591309|4.4897680591309|4.4897680591309|4.4897680591309|4.4897680591309|4.4897680591309|4.4897680591309|4.4897680591309|4.4897680591309|4.4897680591309|4.4897680591309|-7.9702294391254|-7.9702294391254|-7.9702294391254|-8.30303256179|-8.4517028294792|-8.7141142645136|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-8.8920824158753|-9.2131471488835|-11.061552455465|-11.640470906953|-11.640470906953|-11.640470906953|-11.640470906953|-11.640470906953|-11.688300976996|-11.929282066777|-11.929282066777|-11.929282066777|-11.929282066777|-11.929282066777|-11.956526014787|-11.956526014787|-11.956526014787|-11.956526014787|-11.956526014787|-11.956526014787|-11.956526014787|-11.956526014787|-11.956526014787|-11.956526014787|-11.956526014787|-11.956526014787|-11.956526014787|-11.956526014787|-11.956526014787|-13.34104422317|-13.34104422317|-13.34104422317|-14.320603887086|-14.951782853344|-15.498990868025|-15.498990868025|-16.019989753755|-16.38776686566|-16.699740758394|-16.919619150755|-16.919619150755|-16.919619150755|-16.919619150755|-16.919619150755|-16.919619150755|-16.919619150755|-16.919619150755|-16.919619150755|-16.919619150755|-16.919619150755|-16.919619150755|-16.919619150755|-16.919619150755|-16.919619150755|-17.621011375642|-17.621011375642|-18.554457213323|-19.920508307263|-20.207519603424|-20.207519603424|-20.207519603424|-20.207519603424|-20.207519603424|-20.207519603424|-20.207519603424|-21.325022035895|-21.630024386841|-22.354964714499|-22.354964714499|-22.354964714499|-22.354964714499|-22.354964714499|-22.354964714499|-22.354964714499|-22.655516285865|-22.704342876499|-22.704342876499|-22.704342876499|-22.704342876499|-22.704342876499|-22.704342876499|-22.704342876499|-22.704342876499
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||157.04126540999|157.04126540999|157.04126540999|157.04126540999|156.85586905603|156.85586905603|155.77319309583|155.55910716974|155.08789651618|152.75321597773|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|152.05469977418|151.70424753656|151.70424753656|151.70424753656|151.70424753656|151.70424753656|151.70424753656|150.2318118334|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-158.16464997367|-159.53642575768|-159.53642575768|-159.53642575768|-161.01824779011|-162.12057279702|153.31953854088|153.31953854088|153.31953854088|153.31953854088|153.31953854088|153.31953854088|153.31953854088|153.31953854088|152.73770438894|152.73770438894|152.10856195803|150.44284339873|150.16803739352|150.16803739352|150.16803739352|150.16803739352|150.16803739352|150.16803739352|150.16803739352|150.16803739352|150.16803739352|150.16803739352|150.16803739352|150.16803739352|150.16803739352|150.16803739352|150.16803739352|150.16803739352|150.16803739352|149.04226851776|147.01362710876|146.73737362671|145.04737087296|-152.8063008561|-152.8063008561|-152.8063008561|-152.8063008561|-152.8063008561|-152.8063008561|-152.8063008561|-152.8063008561|-153.22922571657|-154.11024367542|-154.49660264969|-154.49660264969|-155.72542574376|-155.72542574376|-155.72825540404|-155.78695417886|-156.61883000803|-157.92093138642|-159.32359286215|-159.32359286215|-159.32359286215|-159.32359286215|-159.32359286215|-159.32359286215|-159.80400139387|-159.85998934171|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.98884108204|148.93205412381|148.70228151208|148.41364663316|148.10404621973|147.54203598706|147.54203598706|147.54203598706|147.00226288601|146.30251482641|143.00280103325|137.63644186258|-155.90466754421|-155.90466754421|-155.90466754421|-155.90466754421|-155.90466754421|-155.90466754421|-157.03851474639|-160.78829207092|-160.78829207092|-167.34254301554|-173.6917148008|-174.8589101944|-174.8589101944|-180.18104298212|-180.18104298212|-180.18104298212|-180.18104298212|-181.80115649543|-184.17906260316|-184.62117677071|-185.2235292366|-193.17059261831|-195.07480278172|-195.07480278172|-195.88311386283|-197.63680267528|-204.21866438339|-205.13983034091|-205.13983034091|-205.13983034091|-205.13983034091|-205.13983034091|-205.13983034091|-205.13983034091|-205.13983034091|-205.5224875343|-205.5224875343|-205.5224875343|-205.5224875343|-205.5224875343|-205.5224875343|-214.18054187432|-228.44504788336|189.511208796|189.511208796|189.511208796|189.511208796|189.511208796|189.511208796|189.511208796|189.511208796|187.81939357531|187.81939357531|175.36043425415|166.1671561225|159.152397048|157.56531928833|157.56531928833|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575|-183.58699410575
03332|19882|/equities/pne-wind-ag|DAXTECH||-10.389441511457|-10.706601616878|-10.870112998771|-11.078458529366|-11.522418270451|-11.522418270451|-11.815388425526|-11.815388425526|-11.815388425526|-12.152546242173|-12.152546242173|-12.152546242173|-12.152546242173|-12.245784150822|-12.245784150822|-12.245784150822|-12.245784150822|-12.654676429179|-12.654676429179|-12.654676429179|-13.219971417089|-13.219971417089|-13.762190234551|-14.49910035386|-14.544815184333|-14.544815184333|-15.026461417651|13.617331565903|13.617331565903|13.617331565903|13.617331565903|13.617331565903|13.617331565903|13.51487142734|13.51487142734|13.51487142734|13.51487142734|13.51487142734|13.51487142734|13.51487142734|13.51487142734|13.487635158745|13.268163893113|13.268163893113|13.268163893113|13.268163893113|13.268163893113|13.034626189745|12.427362221123|12.374131518465|12.374131518465|12.374131518465|12.156812594844|11.534236561935|11.449151608327|11.142390512734|-12.722143464234|-12.722143464234|-12.722143464234|-12.722143464234|-12.722143464234|-12.722143464234|-12.722143464234|-12.722143464234|-12.722143464234|-12.79015938987|-13.046493586072|-13.046493586072|-13.126411824767|-13.126411824767|-13.2560128165|-13.571124972316|-14.113097270446|-14.113097270446|-14.113097270446|-14.113097270446|-14.113097270446|-14.113097270446|-14.113097270446|-14.113097270446|-14.751219361045|-14.871354201346|-15.098172191017|13.12221414575|13.12221414575|13.12221414575|13.12221414575|13.12221414575|13.12221414575|13.12221414575|13.12221414575|13.12221414575|13.12221414575|13.12221414575|13.095793321497|12.956436557645|12.674929798835|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.046357218569|-14.28706324558|-14.606283782075|-14.606283782075|-14.606283782075|-14.606283782075|-14.606283782075|-14.606283782075|-14.880720536588|-14.880720536588|-15.134133516284|-15.442370717759|-15.744450192604|-15.744450192604|-15.744450192604|-15.744450192604|-16.34716664967|-16.681823240457|-16.681823240457|-16.681823240457|-16.681823240457|-16.681823240457|-16.681823240457|-16.681823240457|-16.681823240457|-16.681823240457|-16.681823240457|-16.681823240457|-16.681823240457|-17.466471074618|-18.054967110463|-18.9555190858|-19.53613268631|-20.06348034295|-20.523866774336|-21.272073350234|-21.88011478795|-21.88011478795|-21.88011478795|19.017529725826|19.017529725826|19.017529725826|19.017529725826|19.017529725826|19.017529725826|19.017529725826|19.017529725826|18.0694767102|16.776641221444|16.736717336462|16.736717336462|16.083019063524|15.173355099947|14.858171566096|14.802927874449|14.802927874449|13.974365445114|13.904851299896|13.766360822077|13.766360822077|13.766360822077|13.766360822077|13.492623398432|12.630692611942|12.189657779545|12.075175280936|11.916861476244|11.050957880353|11.048713201768|11.048713201768|11.029154648352|11.029154648352|11.029154648352|11.026838318031|10.895375957667|10.42152896477|9.9763320178309|9.9763320178309|9.8692575793044|9.520286067832|9.4158736693732|8.4331929935208|7.8663248235639|7.6802779223517|7.6802779223517|7.3067311509162|7.3067311509162|7.3067311509162|7.3067311509162|7.3067311509162|7.3067311509162|7.3067311509162|7.3067311509162|7.2135061312482|7.2135061312482|7.2135061312482|7.0658426919144|7.0658426919144|7.0658426919144|7.0658426919144|7.0658426919144|7.0658426919144|7.0658426919144|6.981491742152|6.8966573450499|6.4729520980443|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.0201404719738|-8.1207118728854|-8.4041240192229|-8.5205237866398|-8.5205237866398|-8.5616931651429|-8.5863255896387|-8.6370285261801
03333|19243|/equities/psi-ag|DAXTECH||42.745793117226|42.745793117226|42.745793117226|42.5731031245|42.364558518596|42.249510779058|42.149457099343|41.9549532227|41.522170840842|41.357966753225|40.986629852962|40.940903516109|40.940903516109|40.784337197736|40.210374367452|39.881325936877|39.881325936877|39.625138058534|39.625138058534|39.625138058534|39.494596444094|38.955106058081|38.111229673977|24.990907738309|24.990907738309|24.990907738309|24.990907738309|24.990907738309|24.990907738309|24.990907738309|24.990907738309|24.990907738309|24.990907738309|24.990907738309|24.990907738309|24.639897741323|24.149886252091|23.543226391866|23.543226391866|23.543226391866|23.543226391866|23.543226391866|23.540571295286|23.540571295286|23.540571295286|23.329670546748|23.329670546748|23.329670546748|23.329670546748|23.329670546748|23.329670546748|23.329670546748|23.329670546748|23.329670546748|23.116300819425|22.4738277365|22.4738277365|21.137586161962|-23.488381286586|-23.488381286586|-23.488381286586|-23.488381286586|-23.488381286586|-23.488381286586|-23.488381286586|-23.531534826452|-23.740593552252|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-23.775461900034|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.091029975687|-25.878921877317|-27.176579461023|-27.273976521939|-27.367141132068|-27.367141132068|-27.367141132068|-27.367141132068|-27.367141132068|-27.367141132068|-27.367141132068|-27.367141132068|-27.367141132068|-27.367141132068|-27.367141132068|-27.367141132068|-27.367141132068|-27.367141132068|-27.367141132068|-27.630157237264|-28.366841374737|-29.138157591668|-29.545174211757|-29.947415769649|-30.166573035002|-30.598970081276|-31.537744895028|-32.514160464657|-33.363559357113|-33.363559357113|-33.363559357113|-33.587288767968|27.23262503876|27.23262503876|27.23262503876|27.23262503876|27.23262503876|27.23262503876|27.23262503876|27.039026930749|26.976696759263|26.735218875717|25.89468698271|24.269095736166|24.035107327192|23.794092938392|23.794092938392|23.794092938392|23.794092938392|23.794092938392|23.794092938392|23.160102311206|21.916779667616|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-26.472889117449|-28.370987022419|-29.983319587729|-30.117576832265|-31.355641306209|-32.717380034446|-33.70264412244|-34.129189789539|-34.129189789539|-37.699739764662|-37.699739764662|-37.699739764662|-37.699739764662|-37.699739764662|-38.327487970426|-38.77220993686|-41.174677008261|-41.340650439103|-41.340650439103|-43.531280067055|-43.740309744508|-46.744788732166|-47.749943890812|-47.749943890812|-47.749943890812|-47.749943890812|-47.749943890812|-47.749943890812|-47.749943890812|-47.749943890812|-47.749943890812|34.945683628503|34.945683628503|34.945683628503|34.945683628503|34.945683628503|34.945683628503|34.945683628503|34.945683628503|34.945683628503|34.945683628503|34.945683628503|34.945683628503|34.945683628503|34.945683628503|34.945683628503|34.489647713175|31.532940801504|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|31.5013615398|27.684847172586|25.85538790898|25.789320026023|24.899243074637|24.538048220985|23.866026360599|23.866026360599|23.866026360599|23.866026360599
03334|19890|/equities/pva-tepla-ag|DAXTECH||-29.365958246967|-29.365958246967|-29.365958246967|-29.365958246967|-29.365958246967|-29.365958246967|-29.365958246967|-29.365958246967|-29.365958246967|-29.365958246967|-29.365958246967|-29.365958246967|-29.365958246967|-29.948140653513|-29.948140653513|-29.948140653513|-29.948140653513|-29.948140653513|-31.594044403392|21.494297485732|21.494297485732|21.494297485732|21.494297485732|21.494297485732|21.494297485732|21.494297485732|21.494297485732|21.494297485732|20.455885760412|19.517650145541|18.300722354265|17.115405868849|17.115405868849|17.115405868849|17.115405868849|16.510450918764|16.008277344803|15.587531646203|14.327812919033|13.748124397477|13.050138355053|12.224120923958|12.224120923958|11.691447042489|11.691447042489|11.361723986996|11.361723986996|11.064109143975|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-15.820276398455|-16.485862567464|-16.523180196064|-16.712404863214|-16.712404863214|-16.712404863214|-16.712404863214|-17.015843369482|-17.015843369482|-17.015843369482|-17.015843369482|-17.015843369482|-17.015843369482|-18.137048379048|-18.584497866216|-18.883331176509|-19.704811966937|-20.050447167342|-20.050447167342|-21.095497278576|-22.416107235358|-23.034580253004|-23.034580253004|-23.034580253004|-23.034580253004|-23.034580253004|-23.034580253004|-23.034580253004|-23.034580253004|17.86566343849|17.86566343849|17.86566343849|17.86566343849|17.86566343849|17.86566343849|17.5530160012|17.5530160012|17.5530160012|17.5530160012|16.672240582015|16.427120921573|16.427120921573|16.427120921573|16.427120921573|16.427120921573|15.477585869017|15.477585869017|15.477585869017|14.542318323126|13.995083994912|13.995083994912|-18.502532913788|-18.502532913788|-18.502532913788|-19.339407571342|-19.339407571342|-19.339407571342|-19.339407571342|-19.964897350235|-20.807108406406|-21.847897746145|-22.339886270165|-22.457095024982|-23.138994929966|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|17.703636362569|16.947373604793|16.495970752524|16.398855980554|16.017618400431|15.991502975947|15.991502975947|15.499447742575|-21.256186994732|-21.256186994732|-21.256186994732|-21.256186994732|-21.256186994732|-21.256186994732|-21.256186994732|-21.256186994732|-21.256186994732|-21.256186994732|-21.256186994732|-21.256186994732|-21.256186994732|-21.256186994732|-21.256186994732|-22.027429034115|-23.091332738047|-23.091332738047|-24.673703635672|-26.732386294552|-26.732386294552|-26.732386294552|-26.732386294552|-26.732386294552|-26.732386294552|-26.732386294552|-26.732386294552|-28.292651485016|-28.60294492886|-30.11993946682|-33.045842453757|-33.045842453757|-33.045842453757|-33.235732416212|-33.235732416212|-34.555372689307|-34.555372689307|-34.555372689307|-34.555372689307|-34.555372689307|-34.555372689307|-34.555372689307|-34.555372689307|-34.555372689307|-35.991525303589|-36.67391717353|-39.682131210064|-42.65514417831|-45.280733923165|-45.280733923165|-50.836927471391|33.668645276054|33.668645276054|33.668645276054|33.668645276054|33.668645276054|33.668645276054|33.668645276054|33.668645276054|33.668645276054|30.4762738429|26.804195108512|26.799103938318|25.690669177612|24.58176377386|24.58176377386|24.58176377386|24.58176377386|24.58176377386|23.341666963476|23.341666963476|23.341666963476|23.341666963476|23.341666963476|23.287962042379|20.731070398277|18.991136367166|18.991136367166|18.709776845105|18.709776845105|18.709776845105|18.709776845105|18.709776845105|18.709776845105
03335|6292|/equities/qsc|DAXTECH||-4.3813539111261|-4.3813539111261|-4.3813539111261|-4.3813539111261|-4.3813539111261|-4.3813539111261|-4.3813539111261|-4.3813539111261|-4.3813539111261|-4.3813539111261|-4.3813539111261|-4.3813539111261|-4.3813539111261|-4.4159108476716|-4.4159108476716|-4.4159108476716|-4.5365674977919|-4.5867416334837|-4.6991574049756|3.7094961516477|3.7094961516477|3.7094961516477|3.7094961516477|3.7094961516477|3.7094961516477|3.7094961516477|3.7094961516477|3.7094961516477|3.7094961516477|3.7094961516477|3.7094961516477|3.7094961516477|3.7094961516477|3.7094961516477|3.6661069782152|3.6010458703483|3.6010458703483|3.6010458703483|3.6010458703483|3.6010458703483|3.6010458703483|3.6010458703483|3.6010458703483|3.6010458703483|3.6010458703483|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.3346231061717|3.0762478729641|2.8197198334177|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.7114711884494|-3.9205817430396|-3.9205817430396|-4.0561047547904|-4.0561047547904|-4.0561047547904|-4.0561047547904|-4.1956718093651|-4.3257463382899|-4.3685841493641|-4.3685841493641|-4.3685841493641|-4.3685841493641|-4.3685841493641|-4.3685841493641|-4.3685841493641|-4.3685841493641|-4.4667600981432|-4.5247334233079|-4.6952593581713|-4.775288345288|-4.905875857087|-5.0371732754584|-5.0371732754584|-5.0371732754584|-5.0371732754584|-5.0371732754584|-5.2957479339039|-5.4386091079089|-5.5667876232303|4.1838480166916|4.1838480166916|4.1838480166916|4.1838480166916|4.1838480166916|4.1838480166916|4.1838480166916|4.1838480166916|3.9586391925227|3.9586391925227|3.4679327540278|-4.9440646754518|-4.9440646754518|-4.9759052447495|-5.0371170233816|-5.0412411768271|-5.2110283163207|-5.2110283163207|-5.2110283163207|-5.2110283163207|-5.2110283163207|-5.2110283163207|-5.2110283163207|-5.2110283163207|-5.2110283163207|-5.2110283163207|-5.2110283163207|-5.7769756744324|-6.1483063377737|-6.3770068660709|-6.567507639564|-6.7350085212532|-6.8858118596888|-6.8858118596888|-6.8858118596888|-6.8858118596888|-6.8858118596888|-6.8858118596888|-6.8858118596888|-7.391457591147|-7.521063815323|-7.8034042901104|-8.1365603944003|-8.1865560621317|-8.1865560621317|-8.6289511886234|-8.7066121859678|-9.1299534691862|-9.1299534691862|-9.3074997447212|-9.3074997447212|-9.3074997447212|-9.3074997447212|-9.3074997447212|-9.3074997447212|-9.3074997447212|-9.3074997447212|-9.7272221271946|-10.092275592936|-10.092275592936|-10.092275592936|-10.092275592936|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.293239901821|-10.399155376532|-10.629061590939|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986|8.8163306951986
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.577586638225|40.286207079107|40.020786999789|39.875873511728|39.70930305421|39.435337235526|38.942701618853|38.942701618853|38.641890306145|38.26321174797|38.025791509247|37.934214441087|35.707458964218|35.457248211194|35.457248211194|35.457248211194|35.457248211194|35.457248211194|35.457248211194|35.457248211194|35.457248211194|34.477499326389|34.477158786241|34.477158786241|33.355177192097|32.811305871942|31.079227941277|26.854699047675|25.96221604617
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||-25.266233889254|-27.187240561499|-27.187240561499|-27.187240561499|-27.187240561499|-27.187240561499|-27.187240561499|-27.30321842485|-27.30321842485|-27.30321842485|-27.30321842485|-27.30321842485|-27.30321842485|-27.653971887583|-27.653971887583|-27.711868571698|-27.711868571698|-27.711868571698|-27.711868571698|-27.711868571698|22.255893634607|22.255893634607|22.255893634607|22.255893634607|22.255893634607|22.255893634607|22.255893634607|22.255893634607|22.255893634607|22.255893634607|22.255893634607|22.255893634607|22.255893634607|22.255893634607|22.236548343025|21.096163765945|20.964626436275|20.198372276309|20.198372276309|20.198372276309|20.198372276309|20.198372276309|20.198372276309|20.198372276309|20.198372276309|20.198372276309|20.198372276309|20.198372276309|20.198372276309|20.198372276309|20.198372276309|20.198372276309|20.198372276309|18.545968382096|17.527743278318|17.010825195107|16.958695029984|16.119661330922|16.016110691792|16.016110691792|16.016110691792|16.016110691792|16.016110691792|16.016110691792|15.487900611831|-19.097300538316|-19.097300538316|-19.097300538316|-19.097300538316|-19.097300538316|-19.097300538316|-19.097300538316|-19.097300538316|-19.206820359505|-19.206820359505|-19.206820359505|-19.206820359505|-19.457826827339|-19.457826827339|-19.457826827339|-20.055362938037|-20.270403383165|-20.532113920747|-20.658459649151|-21.631621662848|-22.761802903009|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.642919598408|18.581385911102|18.581385911102|18.581385911102|18.581385911102|18.581385911102|18.581385911102|18.581385911102|18.581385911102|18.063762678697|17.3408468189|16.976884991986|16.976884991986|16.976884991986|16.976884991986|16.976884991986|16.976884991986|16.976884991986|16.976884991986|16.976884991986|16.976884991986|16.730712275565|16.730712275565|16.730712275565|16.730712275565|16.228568347362|16.061743612717|15.87971419276|15.709730663519|15.709730663519|15.709730663519|15.709730663519|15.709730663519|15.709730663519|15.709730663519|15.525199250292|15.525199250292|15.525199250292|15.525199250292|15.525199250292|15.525199250292|15.525199250292|15.525199250292|15.525199250292|15.525199250292|15.525199250292|15.525199250292|15.525199250292|15.525199250292|15.525199250292|14.961888979884|14.447653557429|13.489615733501|12.758825744869|12.758825744869|12.758825744869|12.758825744869|12.758825744869|12.758825744869|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-17.319842577096|-18.828158961531|-19.669065010543|-19.94968236282|-19.94968236282|-19.94968236282|-19.94968236282|-19.94968236282|-19.94968236282|-20.776525662631|-20.776525662631|-20.776525662631|-22.344472803771|-23.389494375701|-23.389494375701|-23.389494375701|-23.389494375701|-23.389494375701|-23.389494375701|-23.389494375701|-23.389494375701|-23.389494375701|-23.389494375701|-23.389494375701|-23.389494375701|-23.389494375701|-23.389494375701|-23.389494375701|-23.389494375701|-23.48443747043|18.528745603287|18.528745603287|18.528745603287|18.528745603287|18.528745603287|18.528745603287|18.528745603287|18.528745603287|18.528745603287|18.528745603287|18.528745603287
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||161.57070942487|161.57070942487|161.57070942487|161.57070942487|161.57070942487|161.57070942487|161.57070942487|161.57070942487|161.57070942487|161.57070942487|159.76745372973|154.19716809813|152.7147380299|152.7147380299|152.7147380299|152.7147380299|147.59822443524|147.59822443524|147.59822443524|147.59822443524|147.59822443524|142.28691671732|-190.37150394782|-190.37150394782|-190.37150394782|-190.37150394782|-190.37150394782|-190.37150394782|-190.37150394782|-190.37150394782|-190.37150394782|-190.37150394782|-190.37150394782|-200.99056468921|-201.72596558478|-201.72596558478|-201.72596558478|-201.72596558478|-201.72596558478|-201.72596558478|-201.72596558478|-201.72596558478|-201.72596558478|-201.72596558478|-201.72596558478|-201.72596558478|-201.72596558478|-201.72596558478|-201.72596558478|-201.72596558478|-211.33996040453|163.41507713365|163.41507713365|163.41507713365|163.41507713365|163.41507713365|163.41507713365|163.41507713365|163.41507713365|163.41507713365|-217.85439679086|-217.85439679086|-217.85439679086|-217.85439679086|-221.44932976762|-224.55480407123|-225.80099194585|-225.80099194585|-226.35554717571|-226.35554717571|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-234.4805072712|-242.66722911454|-254.08670208308|-254.08670208308|-260.09633564786|-273.32926183096|-288.53921213698|-288.53921213698|-293.34912459665|-294.99902732961|-307.41558592179|215.31162945725|215.31162945725|215.31162945725|215.31162945725|215.31162945725|211.12403273028|209.05448081142|207.2510024848|207.2510024848|207.2510024848|198.52531944028|198.52531944028|-266.42652889412|-266.42652889412|-266.42652889412|-266.42652889412|-266.42652889412|-266.42652889412|-266.42652889412|-266.42652889412|-266.42652889412|-266.42652889412|-266.42652889412|-266.42652889412|-266.42652889412|-288.3961460979|-318.09571720839|-321.75503464736|-321.75503464736|-321.75503464736|-321.75503464736|-321.75503464736|-321.75503464736|-321.75503464736|-321.75503464736|-321.75503464736|-321.75503464736|-321.75503464736|-321.75503464736|-321.75503464736|-324.75930203378|-324.75930203378|-329.1827115284|-329.1827115284|-329.1827115284|-329.1827115284|-339.17523503155|-344.69470559061|-354.60522843401|-356.25580937113|-356.97867707903|-376.64297453225|-385.51047787266|-385.51047787266|-385.51047787266|-385.51047787266|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-389.40105319654|-395.33450355171|-399.7605595019|-400.92839944656|-414.54432030439|-414.54432030439|313.79501947649|313.79501947649|313.79501947649|313.79501947649|313.79501947649|313.79501947649|298.87039441542|298.87039441542|282.57821601714|-393.244402179|-393.244402179|-393.244402179|-393.244402179|-393.244402179|-393.244402179|-393.244402179|-393.244402179|-393.244402179|-393.244402179|-393.244402179|-408.49378019889|-414.65975577654|-430.23306197394|-439.31451330437|-443.36931328959|-443.36931328959|-443.36931328959|-443.36931328959|-443.36931328959|-464.26458430814|-464.26458430814|-489.93287145349|-520.53652383721|-525.69632572495|-525.69632572495|-533.13480636106|-564.4275626234|-613.55840291488|-615.95481841344|-615.95481841344|-625.28313157049|-640.95347952276|-657.0845426207|-657.0845426207|-670.81615846744|-692.12906496382|-701.97673884869|-739.2519320541|-765.33548006011|-777.65491365446|-777.65491365446|-826.28323739384|629.19994870529|629.19994870529|629.19994870529|543.55549856143|523.17277617937|488.74752908819|483.77503232021|443.69448035579|399.46608928421|389.36245590643|389.36245590643|352.20828434048|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091|-447.94494727091
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||169.68275312908|169.68275312908|169.68275312908|169.68275312908|169.68275312908|169.68275312908|169.68275312908|169.68275312908|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|166.95497010366|-230.84614508319|-230.84614508319|-230.84614508319|-230.84614508319|-230.84614508319|-230.84614508319|-230.84614508319|-230.84614508319|-230.84614508319|-230.84614508319|-230.84614508319|-230.84614508319|-230.84614508319|-239.85053507655|154.2445159897|154.2445159897|135.14946492345|118.93274236422|105.65039871659|105.65039871659|105.65039871659|94.867104514064|91.263452935684|89.698971963534|89.698971963534|89.698971963534|87.265528388167|86.295030270842|85.412385329821|85.412385329821|-115.03583486376|-115.03583486376|-115.03583486376|-115.03583486376|-115.03583486376|-115.03583486376|-115.03583486376|-115.03583486376|-115.03583486376|-115.03583486376|-116.38981965181|-118.6220202247|-122.58557667111|-127.88952938025|-133.25503027113|-138.96114627158|-143.12363842725|-143.12363842725|-149.00404006904|-149.93781992535|-150.5531335047|-154.15903654928|-156.63226435841|-161.39140492745|-165.37933923213|-170.88815436328|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-171.20058371733|-178.21176070317|-182.67799818969|-182.67799818969|-182.67799818969|-185.30888094346|-189.85431368528|-190.90459580597|-190.90459580597|-190.90459580597|-190.90459580597|-190.90459580597|-219.64954869148|-232.36616979039|-232.99574031208|-242.44527413419|-245.90473715579|-245.90473715579|-245.90473715579|-245.90473715579|-245.90473715579|-245.90473715579|-245.90473715579|-245.90473715579|-245.90473715579|-245.90473715579|-245.90473715579|-245.90473715579|-245.90473715579|-245.90473715579|-245.90473715579|-245.90473715579|-245.90473715579|-247.97683497755|-247.97683497755|-252.63537524904|-253.73144116439|-253.73144116439|-253.73144116439|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-258.40070101524|-269.78967440685|-292.55519022501|-294.63354401628|-309.7872711292|-332.12474569912|-352.36082855457|-374.43772723428|-374.43772723428|-374.43772723428|-374.43772723428|-374.43772723428|-383.87525248254|-404.77805831393|298.55638189019|298.55638189019|298.55638189019|298.55638189019|298.55638189019|298.55638189019|298.55638189019|298.55638189019|298.55638189019|298.55638189019|298.55638189019|298.55638189019|283.39676776566|283.39676776566|265.46863085074|-407.2093341705|-407.2093341705|-407.2093341705|-407.2093341705|-419.48259352278|-439.18221422565|-439.18221422565|-464.34134913961|-488.9903879329|-529.73852940041|-529.73852940041|-529.73852940041|-530.68169933379|-553.00744370421|-566.61938189357|-588.57709099286|433.62704815697|433.62704815697|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|391.53177470773|380.46093924243|380.46093924243|380.46093924243|333.45659915825|306.77774671586|306.77774671586|306.77774671586|306.77774671586|306.77774671586
03340|1073424|/equities/serviceware-se|DAXTECH||-16.8317173787|-17.138019383841|-17.639465929064|-18.62372308429|-18.62372308429|-19.434692654962|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|15.268144306309|14.348998122264|14.348998122264|14.348998122264|14.044990695293|14.044990695293|14.044990695293|13.869433682026|13.060481487448|12.650285781086|12.650285781086|12.392488422139|12.392488422139|12.392488422139|12.392488422139|12.392488422139|12.392488422139|12.392488422139|12.392488422139|12.392488422139|12.392488422139|12.392488422139|12.392488422139|12.392488422139|12.392488422139|12.392488422139|12.392488422139|11.119431219877|10.941099616593|10.941099616593|10.941099616593|10.941099616593|10.941099616593|10.941099616593|10.941099616593|10.941099616593|10.941099616593|10.941099616593|10.941099616593|10.941099616593|10.941099616593|10.941099616593|10.941099616593|10.578999913076|10.39333291886|10.366409927582|10.366409927582|10.366409927582|10.366409927582|10.366409927582|10.366409927582|10.290455400917|10.202750776984|10.202750776984|10.202750776984|-13.869637765019|-13.869637765019|-13.869637765019|-13.869637765019|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.829723759046|10.302470970541|10.017963435465|10.017963435465|10.017963435465|9.6301766099714|9.6301766099714|9.6301766099714|9.6301766099714|9.450195968392|9.1224400072655|8.637155430114|8.1323946765128|7.5029133013945|7.5029133013945|7.5029133013945|7.5029133013945|7.5029133013945|7.5029133013945|7.5029133013945|7.5029133013945|7.5029133013945|7.5029133013945|7.5029133013945|7.4054591050922|7.383974832798|7.383974832798|7.383974832798|7.383974832798|7.383974832798|7.383974832798|7.383974832798|7.1544162901518|7.1226845485498|7.0578805791075|7.0578805791075|7.0578805791075|-8.209053458473|-8.209053458473|-8.209053458473|-8.209053458473|-8.209053458473|-8.209053458473|-8.209053458473|-8.209053458473|-8.209053458473|-8.209053458473|-8.209053458473|-8.369119821088|-8.369119821088|-8.369119821088|-8.369119821088|-8.369119821088|-8.369119821088|-8.369119821088|-8.369119821088|-8.369119821088|-8.369119821088|-8.369119821088|-8.369119821088|-8.6279109695405|-8.8687902003361|-8.986433509305|-9.1582593689526|-9.1895463542635|-9.1895463542635|-9.1895463542635|-9.3701595895|-9.3701595895|-9.3701595895|-9.3701595895|-9.3701595895|-9.3701595895|-9.3701595895|-10.329066235987|-10.912304336602|-10.912304336602|-11.464782483903|-11.735314112601|-11.950786978819|-11.950786978819|-11.950786978819|-11.950786978819|-11.950786978819|-12.059763333111|-12.386403451262|-12.828226656713|-13.04706983777|-13.04706983777|-13.401189170636|-13.853928746233|-13.853928746233|-13.853928746233|-14.179365623273|-15.015961793041|-15.231623917791|-15.951696173611|-15.951696173611|-16.085217652787|-16.16901421171|-16.16901421171|-16.16901421171|-16.16901421171|-17.137793960633|13.87781965541|13.87781965541|13.87781965541|13.87781965541|13.87781965541|13.87781965541|13.87781965541|13.87781965541|13.87781965541|13.87781965541|13.87781965541|13.87781965541|13.87781965541|13.87781965541|13.87781965541|13.87781965541|13.17257639884|12.875085745907|-16.366869100994|-16.366869100994|-16.424971947809|-16.424971947809|-16.424971947809|-16.424971947809|-17.197190798808|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552|13.963991133552
03341|19903|/equities/sfc-energy-ag|DAXTECH||-15.561728527761|-15.561728527761|-15.561728527761|-15.561728527761|-15.561728527761|-15.561728527761|-15.561728527761|-15.561728527761|-15.561728527761|-15.561728527761|-15.561728527761|-15.561728527761|-15.561728527761|-15.84636513681|-16.417072634904|-16.474525086315|-16.938361185824|-17.092622988793|-18.434025651186|-19.318917572464|-20.519908653328|-20.78212063691|-21.11680023296|-21.612867028429|-21.612867028429|-21.612867028429|-21.612867028429|-21.612867028429|-21.612867028429|-22.048740871431|-22.196379034257|-22.67486523758|-23.172072825284|-26.236192528243|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|19.285419381848|16.199923256116|-20.344217844632|-20.344217844632|-20.344217844632|-20.344217844632|-20.344217844632|-20.344217844632|-20.344217844632|-20.344217844632|-20.41387844137|-20.41387844137|-20.41387844137|-20.41387844137|-21.144541976527|-21.144541976527|-21.281712582459|-21.673102688336|-21.673102688336|-22.426780620707|-23.340311279444|-24.132569355598|-24.450076362414|-24.473164182445|-24.473164182445|-24.473164182445|-24.473164182445|-24.473164182445|-24.473164182445|-24.473164182445|-24.473164182445|-24.473164182445|-24.473164182445|-25.343516355909|-25.666128801148|-25.737631961043|-25.737631961043|-25.737631961043|-25.88959076265|19.585423973333|19.585423973333|19.585423973333|19.585423973333|19.585423973333|17.739360627346|-21.648544202704|-21.648544202704|-21.648544202704|-21.648544202704|-21.648544202704|-21.648544202704|-21.648544202704|-21.648544202704|-21.648544202704|-21.648544202704|-21.890604851929|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-22.027946633443|-23.141052955107|-24.027835997957|-24.200927903275|-24.624920714807|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.765208712247|19.625232262773|19.147479952886|18.958310168666|17.781456039661|17.693284403742|16.911771111356|16.911771111356|16.456507947547|16.456507947547|14.932232197239|-23.518472252626|-23.518472252626|-23.518472252626|-23.518472252626|-23.518472252626|-23.518472252626|-25.253857994895|-25.857620558056|-27.594539980503|-27.594539980503|-27.594539980503|-27.594539980503|-27.594539980503|-27.594539980503|-27.766155618663|-27.921283715561|-28.508648441451|-28.975721728158|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.243243026706|-29.533203304472|-29.533203304472|-29.533203304472|-29.533203304472|-31.631541133658|-33.098854039263|23.622179978058|23.622179978058|23.622179978058|23.622179978058|23.622179978058|23.622179978058|23.622179978058|23.622179978058|23.622179978058|23.622179978058|20.938673940264|20.938673940264|20.938673940264|20.938673940264|20.938673940264|20.938673940264|20.938673940264|20.938673940264|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745|20.350389264745
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|40.836282411502|39.461769793855|39.461769793855|33.99418886329|-45.079000138762|-45.079000138762|-45.079000138762|-46.843332131176|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-47.948043810336|-49.583384181624|-53.153049088646|-53.153049088646|-53.153049088646|-53.153049088646|-53.153049088646|-53.153049088646|-53.153049088646|-53.153049088646|-53.153049088646|-55.369074575608|-55.369074575608|-55.780081581744|-57.743423911898|-58.20713728994|-58.806818422674|-60.863248014481|-60.863248014481|-60.863248014481|-61.143609735735|-62.82179082474|-65.189767557613|-66.389741162715|-70.355268297657|-75.161410236871|-75.982123375509|-79.374581231644|-82.357725462047|-82.357725462047|-82.357725462047|-84.16413660483|-86.240705388965|-86.889047435549|-86.889047435549|-86.889047435549|-86.889047435549|-86.889047435549|-86.889047435549|-86.889047435549|-86.889047435549|-86.889047435549|-86.889047435549|-88.743386378583|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.810385693783|73.359429052428|73.359429052428|71.258558435886|71.258558435886|68.217858519127|68.217858519127|68.217858519127|68.217858519127|67.736244218794|67.736244218794|66.081940564013|65.417364609822|65.417364609822|65.417364609822|65.417364609822|62.972070601897|62.707109890851|62.707109890851|62.707109890851|62.707109890851|62.707109890851|62.707109890851|62.707109890851|62.707109890851|61.466236179043|60.532950377638|60.532950377638|60.532950377638|60.532950377638|60.532950377638|60.532950377638|60.532950377638|60.532950377638|60.532950377638|53.87827616287|-77.121265875548|-77.121265875548|-80.198630106946|-83.54292187481|65.21586670222|65.21586670222|65.21586670222|65.21586670222|65.21586670222|65.21586670222|65.21586670222|65.21586670222|65.21586670222|65.21586670222|65.21586670222|61.26763178841|60.805700376472|60.734337419255|60.734337419255|60.734337419255|60.734337419255|60.734337419255|60.734337419255|60.734337419255|60.734337419255|58.868713160337|57.040235912338|-76.951921855027|-76.951921855027|-76.951921855027|-76.951921855027|-76.951921855027|-79.506383249561|-79.506383249561|-83.768202805299|-87.310128982884|-87.310128982884|-89.59458860647|-90.041478934453|-90.041478934453|-90.041478934453|-90.041478934453|-90.041478934453|-90.041478934453|-90.041478934453|-90.1210855009|-95.0900982223|-97.333439756549|-102.63715248761|-107.80542918217|-107.80542918217|-107.80542918217|-107.80542918217|-107.80542918217|-110.47825295143|-112.12802044328|-112.12802044328|-112.12802044328|-115.6922454456|-120.75693931619|-120.83411682245|-120.83411682245|-120.83411682245|-123.03346388204|-128.29384891042|-133.55093904611|-135.11493583383|-137.29652395001|-137.29652395001|-142.72114001105|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|130.78169453108|129.71807783688|129.71807783688|129.71807783688|129.71807783688
03343|6333|/equities/singulus-tech|DAXTECH||-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9717997901691|-1.9928330771408|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.3407787444136|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1422082628846|1.1172840735607|-1.740704979527|-1.740704979527|-1.740704979527|-1.740704979527|-1.740704979527|-1.740704979527|-1.740704979527|-1.8557833058172|-1.9433703005903|-2.0473558174894|-2.0590849032599|-2.0590849032599|-2.0590849032599|-2.0590849032599|-2.0590849032599|-2.0590849032599|-2.1956499009881|-2.2724621736019|-2.2724621736019|-2.2724621736019|-2.3730134525794|-2.433070538099|-2.444800579609|-2.4752065321076|-2.4752065321076|-2.4752065321076|-2.5315419548971|-2.5315419548971|-2.5315419548971|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.6861876964152|1.4354509142353|-2.7621171611585|-2.7621171611585|-2.7621171611585|-2.7621171611585|-2.7621171611585|-2.7621171611585|-2.7621171611585|-2.7621171611585|-2.7621171611585|-2.7621171611585|-2.7621171611585|-2.7621171611585|-2.7621171611585|-2.8042968928855|-2.8214409616304|-2.9832676877261|-3.0683529762958|-3.1020589701041|-3.1834517977508|-3.1834517977508|-3.1834517977508|-3.2295166300424|-3.2295166300424|-3.2295166300424|-3.2295166300424|-3.2802962712323|-3.3088099545607|-3.3088099545607|-3.3088099545607|-3.3088099545607|-3.3088099545607|-3.3088099545607|-3.3088099545607|-3.3088099545607|-3.3088099545607|-3.3088099545607|-3.3088099545607|-3.4753444334279|-3.9737160095915|-4.2902399444298|-4.5768154681629|-4.5768154681629|-4.5768154681629|-4.5768154681629|-4.5768154681629|-4.5768154681629|-4.5768154681629|-4.5768154681629|-4.5768154681629|-4.5768154681629|-4.5768154681629|-4.5768154681629|-4.5768154681629|-4.6186838614616|-4.7870787116816|-4.7870787116816|-4.9295319156437|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0393706665531|-5.0604170057005|-5.0604170057005|-5.0604170057005|-5.0604170057005|-5.0604170057005|-5.2626854946024|-5.6507614641065|-5.9819573328091|-5.9832859486555|-6.3719843990511|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314|4.5122425265314
03344|941174|/equities/slm-solution-g|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.238694362725|18.196328459939|18.128141944895|18.085714200348|18.024127063057|17.947918954713|17.907687786799|17.835208499411|17.669120351451|17.60138370566|17.60138370566|17.568379432453|17.568379432453|17.568379432453|17.568379432453|17.568379432453|17.568379432453|17.568379432453|17.568379432453|17.568379432453|17.568379432453|17.399311523187|17.344790543172|17.26087844488|17.038738258054|17.038738258054|16.728597967018|-19.599013166963|-19.599013166963|-19.599013166963|-19.599013166963|-19.599013166963|-19.599013166963|-19.857792462837|-20.193101977785|-20.482335513918|-20.579262567989|-21.399829766181|17.618522435397|17.618522435397|17.533913592465|17.263237401255|16.921376144895|16.635972672048|16.372191302581|16.07132336012|15.642580947517|15.239534653159|14.812816077837|14.2520170547|9.5855746641682|-13.809076787542|-13.809076787542|-13.809076787542|-13.809076787542|-13.809076787542|-13.809076787542|-13.809076787542|-13.809076787542|-13.809076787542|-13.809076787542|-14.18286350205|-14.269456782983|-14.269456782983|-14.269456782983|-15.061982909159|-15.061982909159|-16.237758997763|-17.531954160095|-18.223282830319|-18.929796321053|-18.929796321053|-18.929796321053|-18.929796321053|-18.929796321053|-18.929796321053|-19.234563682868|-19.234563682868|-19.880000026976|-19.880000026976|-19.880000026976|-19.880000026976|-21.595555897063|-21.957876455191|-21.957876455191|-21.957876455191|-21.957876455191|-22.408751341373|-22.580681343469|-22.580681343469|-22.599646272033|-22.981560073067|-22.981560073067|-22.981560073067|-23.45506693011|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-23.878666010133|-24.645676773751|-24.645676773751|-24.645676773751|-24.645676773751|-24.645676773751|-24.645676773751|-24.645676773751
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||26.174238112862|26.174238112862|26.174238112862|26.174238112862|26.174238112862|26.174238112862|26.174238112862|26.174238112862|26.142398074733|26.142398074733|26.142398074733|25.1218272606|25.1218272606|25.1218272606|25.1218272606|24.155362597159|22.786743023576|22.786743023576|19.045270975632|17.75141224177|16.013790705815|14.670482238888|14.670482238888|14.355416143183|14.355416143183|14.355416143183|14.355416143183|14.355416143183|14.355416143183|14.355416143183|14.133796837864|13.467467898185|13.467467898185|13.467467898185|13.467467898185|13.467467898185|13.467467898185|12.990518907766|-22.846461680929|-22.846461680929|-22.846461680929|-22.846461680929|-22.846461680929|-22.846461680929|-22.846461680929|-22.846461680929|-22.846461680929|-22.846461680929|-22.846461680929|-23.11106846443|-24.757853906587|13.66956293088|13.66956293088|12.766181966793|11.396906919928|-19.519349276319|-19.519349276319|-19.519349276319|-19.519349276319|-19.821499333663|-20.122606676095|-20.122606676095|-20.122606676095|-20.122606676095|-20.122606676095|-20.122606676095|-20.122606676095|-20.122606676095|-20.122606676095|-20.122606676095|-21.129562396996|-22.579513941862|-24.000880960891|-24.000880960891|-24.131534104291|-25.978372261197|-27.210968200002|-27.320521345441|-28.288912550945|-28.891569526481|-30.711743151134|-32.453047526088|-34.166719503101|-35.013022708557|-37.610024981656|-38.637805361392|-39.232005961341|-42.337783371522|-43.823092393427|-44.534547307258|-45.555052521234|-53.94672579501|-59.587472647803|-63.429414875394|-63.711018313878|-63.711018313878|-63.711018313878|-63.711018313878|-64.334059629575|-64.334059629575|-64.334059629575|-66.521269738861|-66.521269738861|-66.521269738861|-66.521269738861|-66.521269738861|-66.521269738861|-66.521269738861|-66.521269738861|-66.521269738861|-66.521269738861|-66.521269738861|-68.617521855774|-69.119469533963|-74.924411017148|-76.705074528828|-76.705074528828|-76.705074528828|-76.705074528828|-76.705074528828|-76.705074528828|-76.739463504143|-76.739463504143|-76.739463504143|-79.166626700634|-82.801805876885|-83.95563026601|-83.95563026601|-83.95563026601|-84.522926713956|-88.742140030345|-92.607934553844|-97.956038986558|-102.126152395|-103.15405948824|-107.44339951614|76.432673913684|76.432673913684|76.432673913684|76.432673913684|76.432673913684|76.432673913684|76.432673913684|76.432673913684|76.432673913684|76.432673913684|76.432673913684|76.432673913684|76.432673913684|76.432673913684|76.432673913684|76.432673913684|76.432673913684|69.125195695788|67.736326431599|61.398685066902|61.398685066902|61.398685066902|61.398685066902|61.398685066902|61.398685066902|61.398685066902|61.398685066902|59.123537691658|58.292816012243|58.217021351765|52.813355107783|50.147043729121|50.147043729121|50.132823653016|48.792027044069|47.768919361709|43.004355524512|39.84650601119|38.721118807464|37.685527846843|37.685527846843|37.685527846843|37.685527846843|37.685527846843|37.685527846843|37.685527846843|37.685527846843|37.685527846843|37.685527846843|37.685527846843|37.685527846843|37.685527846843|37.425586538878|33.508377511519|33.508377511519|29.934207678915|29.934207678915|29.934207678915|29.934207678915|29.934207678915|29.934207678915|29.934207678915|29.565853057372|29.565853057372|29.565853057372|29.565853057372|29.565853057372|26.59546493272|26.59546493272|26.59546493272|26.59546493272|22.136072410257|21.816746037438|21.701938515719|20.382916836801|-39.288205141481|-39.288205141481|-41.22800561527|-41.576672465046|-42.749637081048|-43.33737453026|-45.177082629142|-47.411203802888|35.262556579219|35.262556579219|35.262556579219|35.262556579219|35.262556579219|35.262556579219|35.262556579219|35.262556579219|35.262556579219|-47.106057206611|-47.106057206611|-47.106057206611|-47.106057206611|-47.106057206611|-49.425617685826|-49.742909209498|-50.607677425022|-52.935198003579|-53.688144544672|-53.688144544672|-54.559048815912|-56.846076571819|-56.846076571819|-56.846076571819|-57.194529202113|-57.320624766708|-57.320624766708|-57.320624766708|-57.320624766708|-57.320624766708|-58.835137722626|-60.134597749328
03346|942429|/equities/snp-schneider|DAXTECH||74.42163577173|74.42163577173|74.42163577173|74.42163577173|74.42163577173|74.42163577173|74.42163577173|73.690704293757|73.458002320147|73.458002320147|73.458002320147|73.458002320147|73.458002320147|73.458002320147|73.458002320147|71.1422261565|70.880248741868|70.500279855467|69.989198737384|69.194786813853|69.194786813853|69.194786813853|68.616428775917|68.18492086213|68.161023434457|68.123483331847|68.123483331847|68.123483331847|67.907110920888|67.907110920888|67.907110920888|66.874567605104|66.84952142619|66.463608234298|66.463608234298|66.315119497392|66.166249060138|66.166249060138|66.166249060138|66.166249060138|66.166249060138|66.166249060138|66.166249060138|65.606945434659|65.163271179298|63.014744907065|62.005274831634|61.904837528208|61.904837528208|61.904837528208|61.904837528208|61.904837528208|61.60537647245|60.40597326488|60.284416434177|59.938238617456|59.175820770833|58.125816461117|58.125816461117|58.125816461117|55.88423996134|54.038044401489|52.686717400377|51.385241386432|47.689424289943|47.689424289943|47.689424289943|47.689424289943|47.689424289943|47.689424289943|47.689424289943|47.689424289943|47.689424289943|47.689424289943|47.689424289943|47.689424289943|47.689424289943|47.689424289943|47.689424289943|47.689424289943|47.689424289943|47.689424289943|45.821582544382|45.723978824676|45.472536513591|45.472536513591|45.472536513591|44.980597228236|43.519183204136|43.519183204136|43.519183204136|43.519183204136|43.519183204136|43.17131365401|43.018128062425|41.497841932071|41.497841932071|41.497841932071|40.130304815038|40.130304815038|40.130304815038|39.894783339748|39.383092811647|39.222953970716|39.222953970716|38.686614972006|38.444175288033|38.444175288033|38.444175288033|38.444175288033|38.444175288033|38.444175288033|38.444175288033|38.444175288033|38.444175288033|38.444175288033|38.444175288033|38.444175288033|38.444175288033|38.444175288033|38.444175288033|37.811329484662|37.811329484662|35.429255406813|34.315839256133|33.65659118445|33.65659118445|33.157324428373|31.730361959464|31.272624145091|30.975139125785|30.849551193754|30.849551193754|30.749503869525|30.59389111147|30.587657468691|30.202953887399|29.878955247|29.878955247|29.554393744022|29.188213321401|28.920238252959|28.400264683125|28.11140626311|27.75156437953|27.212847996637|26.653164016853|26.453515913365|25.725328471776|25.725328471776|25.550366007085|23.971131776546|23.971131776546|23.971131776546|23.971131776546|23.971131776546|23.971131776546|23.971131776546|23.971131776546|23.648479645754|22.976088516475|22.942876701621|22.664307149547|22.282563669038|21.141737918669|20.865819273849|19.853043972083|19.853043972083|19.853043972083|18.486716202705|18.354684542516|17.310761026651|17.136956696279|15.48550744031|11.471119562499|-20.53516058702|-20.53516058702|-21.163512227477|-21.917235371737|-22.323595308891|-22.682883129773|-24.07764780329|-26.467942368171|-28.210490795398|-30.433323220439|-31.306469948233|-31.440522334246|-32.225579735601|-32.622866733167|-33.125009586011|-33.125009586011|-33.125009586011|-33.125009586011|-33.125009586011|-33.125009586011|-33.125009586011|-34.394455434652|-36.468837951921|-36.765376010761|-37.167084710714|-39.331876749414|-39.331876749414|-39.331876749414|-39.331876749414|-39.838543338898|-39.838543338898|-39.838543338898|-39.838543338898|-39.838543338898|-39.838543338898|-40.39838252611|-42.772940854318|-42.772940854318|-44.52813999386|-44.52813999386|-44.52813999386|-44.52813999386|-48.324122419713|-48.324122419713|-50.671245988605|-51.309163659147|-51.731293141104|-53.781435475589|-54.288264047041|-54.595148284595|-54.595148284595|-54.595148284595|-56.28771387226|-56.28771387226|-57.84856908726|-60.133664094952|-60.133664094952|-60.208515550855|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394|48.480460178394
03347|19909|/equities/softing-ag|DAXTECH||-3.4027145921395|-3.4163493910548|-3.4548328098453|-3.4869802055361|-3.4869802055361|-3.4869802055361|-3.4869802055361|-3.4869802055361|-3.4869802055361|-3.4869802055361|-3.4869802055361|-3.4869802055361|-3.5166445371842|-3.7662718160655|-3.77589113277|-3.77589113277|2.9274794265386|2.9274794265386|2.9274794265386|2.9274794265386|2.9274794265386|2.9274794265386|2.9274794265386|2.9274794265386|2.9274794265386|2.9274794265386|2.9274794265386|2.9274794265386|2.9274794265386|2.6916436801086|-3.8001888409963|-3.8001888409963|-3.8001888409963|-3.8001888409963|-3.8001888409963|-3.8001888409963|-3.8001888409963|-3.8001888409963|-3.8001888409963|-3.8001888409963|-3.8001888409963|-3.8001888409963|-3.8001888409963|-3.8001888409963|-3.8001888409963|-3.9246544060564|-4.0173937013255|-4.1924467014987|-4.1924467014987|-4.1924467014987|3.1515471979769|3.1515471979769|3.1406080109976|2.8751201478532|-3.6264116930377|-3.6264116930377|-3.6264116930377|-3.6264116930377|-3.6264116930377|-3.6264116930377|-3.7007552855559|-3.7007552855559|-3.7360206190063|-3.7360206190063|-3.7360206190063|-3.7360206190063|-3.7766897350896|-4.0529884398368|-4.255542722056|-4.3294918302139|-4.5438798404889|-4.6187552983183|-4.7908394132078|-4.8020436801315|-4.807484861046|-4.807484861046|-4.807484861046|-4.807484861046|-4.807484861046|-4.8260941724313|-4.8745489363684|-4.9906097258477|-5.017344033867|-5.0426046187678|-5.1395606525517|-5.2380530570074|-5.2380530570074|-5.2380530570074|-5.2533921637054|-5.2837689362097|-5.3275208961222|-5.445951642722|-5.445951642722|-5.5088351458643|-5.5353724129039|-5.6570803994424|-5.8634226978363|-5.9276826485367|-5.9276826485367|-5.9335361966791|-6.0178179751173|-6.1642423217314|-6.2213803733739|-6.2876449917591|-6.332586426651|-6.332586426651|-6.3667626591916|-6.3797361555359|-6.4438099172701|-6.4438099172701|-6.5208999875507|-6.5472653733431|-6.5472653733431|-6.5472653733431|-6.5472653733431|-6.5472653733431|-6.5472653733431|-6.783072695328|-6.8794199768852|-6.8794199768852|-6.8794199768852|-6.8794199768852|-6.8794199768852|-6.8794199768852|-6.8794199768852|-6.8794199768852|-7.0993553338394|-7.1314893073485|-7.1314893073485|-7.1314893073485|-7.2627657063191|-7.350295133876|-7.3766392646569|-7.3766392646569|-7.3766392646569|-7.3766392646569|-7.3766392646569|-7.3766392646569|-7.3766392646569|-7.3766392646569|-7.3766392646569|-7.3766392646569|6.4269826415444|6.4269826415444|6.4269826415444|6.4269826415444|6.4107185740312|6.4107185740312|6.4107185740312|6.4107185740312|6.3535764370848|6.3095292685749|5.921698980676|5.5912953222078|5.5912953222078|5.4847725590381|5.4330807483101|5.3856453935199|-6.2238670940392|-6.2238670940392|-6.2238670940392|-6.2238670940392|-6.2238670940392|-6.2238670940392|-6.2238670940392|-6.2238670940392|-6.2238670940392|-6.2238670940392|-6.2238670940392|-6.2238670940392|-6.2238670940392|-6.2238670940392|-6.2238670940392|-6.2238670940392|-6.3343170562388|-6.3343170562388|-6.3343170562388|-6.3647966560392|-6.422551624937|-6.5250575199869|-6.6792068970972|-6.6792068970972|-7.0557854454576|5.635102408625|5.635102408625|5.635102408625|5.635102408625|5.635102408625|5.635102408625|5.635102408625|5.0956694213299|-6.4854695807087|-6.4854695807087|-6.6094108698752|-6.694900817119|-6.8475316032497|-6.8475316032497|-6.9355945568428|-6.9355945568428|-7.0995495563465|-7.1094993756565|-7.1549992480049|-7.2892071286533|-7.2892071286533|-7.2892071286533|-7.2892071286533|-7.2892071286533|-7.2892071286533|-7.2892071286533|-7.2892071286533|-7.2892071286533|-7.2892071286533|-7.5902300984433|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.9847983172498|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.877148982923|5.4679432412438|5.1366037815205
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.255543438106|35.255543438106|35.255543438106|35.255543438106|35.228382233679|35.090238041429|35.090238041429|35.090238041429|34.235820817449|33.439799891024|32.886445374521|31.346049780351|30.090925257272|30.090925257272|30.065472330061|29.993857928346|29.956863162699|29.956863162699|29.956863162699|29.956863162699|29.956863162699|29.56360140953|29.56360140953|29.56360140953|29.56360140953|29.56360140953|29.402861253282|29.402861253282|29.402861253282|29.402861253282|29.402861253282|29.402861253282|29.402861253282|29.402861253282|29.402861253282|29.402861253282|29.402861253282|29.402861253282|29.402861253282|29.402861253282|29.402861253282|29.402861253282|29.402861253282|28.919829287966|28.919829287966|25.927587525535|-23.916569797542|-24.263971295564|-24.263971295564|-24.263971295564|-24.263971295564|-24.263971295564|-24.263971295564|-24.263971295564|-24.263971295564|-25.272190375029|-26.057434394292|-27.304909898482|-27.304909898482|-27.304909898482|-27.304909898482|-27.304909898482|-27.304909898482|-27.304909898482|-27.304909898482|-27.304909898482|-27.304909898482|-27.304909898482|-27.304909898482|-27.304909898482|-27.304909898482|-27.304909898482|-27.304909898482|-27.318787894472|-29.298653639935|-29.367393429172|-30.761547440833|-32.242830879761|-32.559812050477|-33.118681251357|-33.404089410382|-33.553757116976|-33.553757116976|-33.553757116976|-33.553757116976|-33.553757116976|-33.553757116976|-35.445545243806|-35.445545243806|-35.445545243806|-35.445545243806|-35.445545243806|-35.445545243806|-35.445545243806|-35.445545243806|-35.445545243806|-36.877444703439|-36.877444703439|-36.877444703439|-36.877444703439|-37.844437067995|-37.844437067995|-37.844437067995|-37.844437067995|-37.844437067995|-38.869723815241|-38.869723815241|-38.869723815241|-38.869723815241|-38.869723815241|-38.869723815241|-38.869723815241|-40.561913510736|-42.006571686462|-42.53395989738|-42.53395989738|-42.53395989738|-42.53395989738|-42.53395989738|-42.53395989738|-42.53395989738|-42.846623032205|-43.348470256188|-44.290521353989|-45.004268804899|37.883508025587|37.883508025587|37.883508025587|37.883508025587|37.883508025587|37.883508025587|37.757230664823|37.231365947297|36.53262941525|35.965143438684|35.343492768989|34.424992745437|33.657645911981|33.657645911981|32.854051504984|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392|-38.812134325392
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.462414975488|49.462414975488|49.462414975488|49.462414975488|49.462414975488|49.462414975488|49.462414975488|47.019350523776|46.221499649492|46.173890237242|45.970990635984|45.776343789292|45.776343789292|45.776343789292|45.776343789292|45.523716677772|44.981907038277|44.552119736744|44.302354288182|43.8859503535|43.462167610456|43.113520160571|42.681687583808|29.396172165894|29.396172165894|29.396172165894|29.396172165894|28.893847627801|28.893847627801|28.893847627801|28.893847627801|28.893847627801|28.893847627801|28.893847627801|28.893847627801|28.893847627801|28.893847627801|28.643162377855|27.464625500066|27.449584694287|26.844321068011|26.844321068011|26.844321068011|26.844321068011|26.844321068011|26.844321068011|26.844321068011|26.844321068011|26.844321068011|26.844321068011|26.844321068011|26.844321068011|25.615912764031|-31.726127422588|-31.726127422588|-31.726127422588|-31.726127422588|-31.726127422588|-31.726127422588|-31.726127422588|-31.726127422588|-31.726127422588|-33.884586533724|-34.414922218777|-34.414922218777|-35.133246401126|-37.414718604943|-38.171908564988|-38.413231526948|-39.703590034486|-39.765101988052|-39.844557107526|-41.021729271763|-42.390810641043|-43.273123061649|-43.9701354636|-44.483484441842|37.616795860907|37.616795860907|37.616795860907|37.616795860907|37.616795860907|37.616795860907|37.616795860907|37.616795860907|37.616795860907|37.616795860907|35.93177287|35.93177287|35.93177287|35.93177287|35.93177287|35.93177287|35.93177287|33.968634784416|32.70386998177|32.70386998177|31.970968002748|31.417741716649|29.180822730888|28.400913424877|27.503598337296|-34.521064535527|-34.521064535527|-34.521064535527|-34.521064535527|-34.521064535527|-34.521064535527|-34.521064535527|-34.521064535527|-34.521064535527|-34.521064535527|-34.521064535527|-34.521064535527|-34.521064535527|-34.751181566879|-34.801313360714|-35.613411632206|-35.613411632206|-35.613411632206|-35.613411632206|-35.613411632206|-35.613411632206|-35.613411632206|-35.613411632206|-35.613411632206|-35.613411632206|-35.613411632206|-35.613411632206|-35.613411632206|-35.613411632206|-35.613411632206|-35.613411632206|-38.11490187714|-39.237006188643|-39.237006188643|-39.237006188643|-39.237006188643|-39.237006188643|-39.237006188643|-39.237006188643|-39.237006188643|-39.237006188643|-39.237006188643|-39.237006188643|-39.237006188643|-39.237006188643|-40.218896655254|-43.943218844922|-44.67579825034|-47.528664934527|-48.126291659023|-49.095880935088|-50.196425035334|37.143505711314|37.143505711314|37.143505711314|37.143505711314|37.143505711314|35.203576490544|35.203576490544|35.203576490544|32.103972140576|31.98218991097|30.063546040943|29.487272743043|28.191413353612|27.214717661217|27.214717661217|27.214717661217|27.214717661217|27.214717661217|27.214717661217|27.214717661217|26.183020471285|25.32002319092|22.566692815826|20.739701004003|20.739701004003|20.739701004003|20.739701004003|20.739701004003|20.739701004003|20.739701004003|20.739701004003|20.715859407484|20.715859407484
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||-25.099091827768|-25.697878956682|-26.220420969732|-26.613841838807|-26.613841838807|-26.613841838807|-27.576490741273|-28.902650675874|-28.902650675874|-28.902650675874|-28.902650675874|-28.902650675874|-29.275166654698|-29.364546192196|-29.364546192196|-29.364546192196|-29.364546192196|-29.364546192196|-30.108939264115|-31.158266277111|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-31.789949309745|-32.468716945435|-32.468716945435|-32.468716945435|-32.468716945435|-32.468716945435|-32.468716945435|-32.468716945435|-32.468716945435|-32.468716945435|-32.604130575155|-33.943477547935|-36.134419773212|-38.473975662085|-38.473975662085|-39.272304425945|-39.272304425945|-39.272304425945|-39.272304425945|-39.272304425945|-39.272304425945|-39.272304425945|-39.272304425945|-39.272304425945|-39.272304425945|-39.272304425945|-39.272304425945|-39.272304425945|-39.272304425945|-39.272304425945|-39.272304425945|-41.530337848387|-43.397597990789|-46.27510930251|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.833329395351|-47.998142034805|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-49.089725533897|-51.385807505111|-54.370341290876|-54.800380271722|-55.386534737271|-57.54078286803|-57.54078286803|-59.786982151273|-62.12014128217|-62.12014128217|-62.12014128217|-64.444601127935|-65.866222670158|-65.904135494851|-70.876815775393|-71.759370181375|-71.759370181375|-71.759370181375|-71.759370181375|-71.759370181375|-71.759370181375|-71.759370181375|-72.038190785838|-75.395915115558|-75.395915115558|-76.173237788106|-76.503597457569|-77.687330466024|-78.94703402068|-80.102258624256|-82.808065561917|-85.342294644942|-88.546992354514|-93.31332975507|-94.881479116284|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-97.341510314499|-101.58238927103|-101.58238927103|-101.58238927103|-106.50821030114|-107.54801212388|-107.65334527844|-111.89261010348|-116.49365329412|-116.49365329412|-116.49365329412|-116.49365329412|-116.49365329412|-116.49365329412|-116.49365329412|-116.49365329412|-117.15961349968|-122.87179192971|-130.28532673993|-131.30068274763|-131.30068274763|-131.30068274763|-131.30068274763|-134.37049500576|-134.37049500576|-134.37049500576|-134.37049500576|-134.37049500576|-134.37049500576|-134.37049500576|-134.37049500576|-134.37049500576|-134.37049500576|-134.37049500576|-134.37049500576|-138.12277409359|-145.96930512511|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|116.1733086905|111.63700711298|103.98556303501|-136.75859028834|-136.75859028834|-136.75859028834|-136.75859028834|-136.75859028834|-136.75859028834|-136.75859028834|-136.75859028834|-136.75859028834|-136.75859028834|-137.0435567147
03351|14153|/equities/suess-microtec-n|DAXTECH||40.993288588191|38.6085045363|38.6085045363|36.840005506575|35.860188025978|35.860188025978|35.860188025978|35.860188025978|34.732430266833|34.460479311917|32.352753485544|28.074170895532|26.820190239963|25.794924501515|25.794924501515|25.794924501515|25.794924501515|25.794924501515|25.794924501515|25.794924501515|25.794924501515|25.794924501515|-36.739095138372|-36.739095138372|-36.739095138372|-36.739095138372|-36.739095138372|-36.739095138372|-36.739095138372|-39.23121677379|-40.216906504942|-42.976563618263|-45.775069843487|-46.832233339423|-46.832233339423|-46.832233339423|-46.832233339423|-46.832233339423|-46.832233339423|-46.832233339423|-46.832233339423|-46.832233339423|-46.832233339423|-46.832233339423|-46.832233339423|-46.832233339423|-46.832233339423|-46.832233339423|-46.832233339423|-46.832233339423|-50.331926246345|-53.140784540349|-53.140784540349|-53.140784540349|-53.140784540349|-56.992540243129|-59.800043400636|-60.316713448488|-62.329681948515|-65.494092071159|-65.850285874447|-65.850285874447|-65.850285874447|-65.850285874447|-66.969762760887|-68.213838363721|-68.213838363721|-68.213838363721|-69.373710395047|-70.745379786733|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|49.804333992356|46.203240740056|46.203240740056|46.203240740056|46.203240740056|43.466244215167|43.466244215167|43.466244215167|38.662493275709|36.18888023066|35.17375784635|34.240285563462|30.991800666498|30.991800666498|30.991800666498|30.991800666498|30.991800666498|30.991800666498|30.991800666498|30.493668212545|28.495743263708|28.061936366279|26.002151475702|25.102391969665|23.652657468567|21.258507789781|20.328543196232|20.328543196232|20.328543196232|19.731715319455|18.765795202057|18.596659919118|18.596659919118|16.44628903214|-24.838985732664|-24.838985732664|-24.838985732664|-25.812762476195|-26.696786047638|-26.696786047638|-26.696786047638|-26.696786047638|-26.696786047638|-26.771649721744|-26.771649721744|20.425590408875|20.425590408875|20.425590408875|20.425590408875|20.425590408875|20.425590408875|20.425590408875|20.425590408875|20.425590408875|20.425590408875|20.425590408875|19.831212455512|19.416866651113|19.416866651113|19.416866651113|19.416866651113|19.416866651113|19.416866651113|19.416866651113|19.416866651113|18.607628997757|18.027921447704|16.894535031916|16.894535031916|16.894535031916|16.894535031916|16.641149696378|16.087388869422|15.98320936748|15.650233317179|13.939147897078|13.617941586523|13.236601317755|12.972890285244|11.73169749277|11.73169749277|11.73169749277|11.73169749277|11.321885776709|10.999872949599|10.180970486533|10.092188950525|-14.575518447612|-14.575518447612|-14.575518447612|-14.575518447612|-14.575518447612|-15.135575857929|-15.53175061629|-16.57861225788|-16.868163205275|-16.868163205275|-17.317959044916|-17.964161561669|-17.964161561669|-17.964161561669|-17.964161561669|-17.964161561669|-17.964161561669|-17.964161561669|-17.964161561669|-18.903068231541|-18.903068231541|-18.903068231541|-18.903068231541|-18.903068231541|-18.903068231541|-18.903068231541|-18.903068231541|-19.406742916061|-19.674158318786|-20.062541329748|-20.062541329748|-20.758553010748|-20.758553010748|-20.758553010748|-20.758553010748|-20.758553010748|-21.815059483632|-21.924510227955|-23.123900346531|-23.508778285731|-24.098861376136|-24.098861376136|-24.759845592015|-24.941495526094|-25.607065602959|-25.607065602959|-25.607065602959|-25.607065602959|-25.964517828293|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.938329840916|19.834208444459|19.834208444459|19.834208444459|19.834208444459|19.834208444459|19.834208444459
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.298716936455|-14.298716936455|-14.298716936455|-14.624963453462|-15.549404227127|-15.896560390116|-16.471733896072|11.886860731296|11.886860731296|11.886860731296|11.507623119544|11.041248131009|10.506942696276|9.1866701854653|-14.781799481604|-14.848666109744|-15.29018504322|-15.670760919655|-15.911956577394|-17.021062564953|-17.537847042199|-18.501496897931|-18.757963070138|-18.757963070138|-18.757963070138|-18.757963070138|-18.816069586259|-21.063966573589|-21.264617126982|-21.264617126982|-21.264617126982|-21.339325324063|-21.339325324063|-21.339325324063|-21.588694245025|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-22.044180443937|-23.504644132383|-25.325300394365|-25.325300394365|-25.325300394365|-25.325300394365|-25.325300394365|-25.325300394365|-25.325300394365|-25.325300394365|-26.810889759405|-28.364875942186|-29.698751508875|-31.727502358935|-31.838335581379|-34.119261498536|-34.184720301536|-34.184720301536|-34.184720301536|-34.184720301536|-34.184720301536|-34.184720301536|-34.184720301536|-34.184720301536|-34.184720301536|-34.184720301536|-34.184720301536|-34.184720301536|-34.184720301536|-34.184720301536|-35.027467277213|-35.10829727138|-37.1647743857|-39.493929567664|-39.493929567664|-39.493929567664|-44.026902677859|29.843067038341|29.843067038341|29.843067038341|29.843067038341|29.843067038341|29.843067038341|29.843067038341|29.843067038341|29.843067038341|29.843067038341|29.843067038341|29.843067038341|29.368409541231|28.783787200828|28.217775412738|28.217775412738|28.217775412738|24.960305395325|-34.203182131592|-34.203182131592|-34.203182131592|-34.203182131592|-34.203182131592|-34.203182131592|-34.203182131592|-35.479091015727|-37.666767693526|31.103739784241|31.103739784241|31.103739784241|31.103739784241|28.863598556519|-32.256000709534
03353|19916|/equities/syzygy-ag|DAXTECH||-1.7070381261578|-1.7986534478125|-1.8148927293284|-1.8444340494813|-1.8444340494813|-1.8444340494813|-1.8444340494813|-1.8444340494813|-1.8444340494813|-1.8444340494813|-1.8774267531701|-1.877803068141|-1.877803068141|-1.877803068141|-1.877803068141|-1.877803068141|-1.877803068141|-1.877803068141|-1.877803068141|-2.0739477925608|-2.1585530763544|-2.2420034679745|-2.2863927652411|-2.3246030597744|-2.3559478155836|-2.3746642262918|-2.4418490828389|-2.4828879039943|-2.5026532589793|-2.5285036496984|-2.6083374876299|-2.6320416020595|-2.7083795785068|-2.7271353667605|-2.7271353667605|-2.7701502978391|-2.879656348521|-2.879656348521|-2.879656348521|-2.879656348521|-2.879656348521|-2.879656348521|-2.879656348521|-2.9001736750144|-2.9429706853781|-2.9555229524941|-3.00099845964|-3.00099845964|-3.00099845964|-3.1283316064574|-3.1303684765209|-3.1470760431675|-3.1689826974638|-3.1689826974638|-3.2030649800074|-3.2030649800074|-3.2531665557417|-3.2531665557417|-3.3006678071403|-3.3006678071403|-3.3006678071403|-3.3006678071403|-3.3006678071403|-3.3006678071403|-3.3006678071403|-3.3296308613246|-3.419809243047|-3.419809243047|-3.419809243047|-3.4520101513727|-3.4723583889429|-3.4723583889429|-3.4767021707704|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.8500948352309|2.825660829488|2.8131613392196|-3.3964769503262|-3.3964769503262|-3.3964769503262|-3.3964769503262|-3.3964769503262|-3.3964769503262|-3.422687516878|-3.422687516878|-3.4418749790169|-3.5189230152578|-3.5189230152578|-3.5189230152578|-3.6032477030722|-3.6402751880186|-3.6536390866722|-3.689598953932|-3.7395543524618|-3.7510612120678|-3.7510612120678|-3.7510612120678|-3.7510612120678|-3.7510612120678|-3.7510612120678|-3.7510612120678|-3.7510612120678|-3.7510612120678|-3.7510612120678|-3.7510612120678|-3.7510612120678|-3.7700681278496|-3.8345201621882|-3.8861335130127|-4.0934817229809|-4.1060907879474|-4.3389896594818|-4.3710995209808|-4.6189995620642|-4.6899994980399|-4.8244438845918|-4.9401289674051|-4.9401289674051|-4.9401289674051|-5.0767489678078|-5.0767489678078|-5.0767489678078|-5.0767489678078|-5.343054321785|-5.5856160095215|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.8652001537368|4.7180003763885|4.6222225429449|4.5980252161991|-5.5475191955649|-5.5475191955649|-5.5475191955649|-5.5475191955649|-5.5475191955649|-5.5475191955649|-5.5475191955649|-5.5475191955649|-5.5475191955649|-5.5475191955649|-5.5475191955649|-5.5475191955649|-5.5475191955649|-5.5475191955649|-5.5631102579713|-5.5631102579713|-5.6717890653213|-5.7936548561078|-5.9496162567119|-6.2984626197793|-6.3960694366007|-6.5124512378322|-6.5124512378322|-6.5124512378322|-6.5124512378322|-6.5124512378322|-6.5124512378322|-6.5124512378322|-6.5126558017274|-6.5126558017274|-6.6207284873878|-6.7619205786294|-6.8254673297213|-6.9305099351121|-6.9305099351121|-6.9305099351121|-6.9305099351121|-6.9305099351121|-6.9305099351121|-6.9305099351121|-6.9361223493365|-6.9712623355746|-6.9712623355746|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.0020021724806|-7.3066692405394|-7.4542510608493|-7.4542510608493|-7.4542510608493|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.334870132299|6.2754111913527|5.9147066548481|5.9147066548481|5.9147066548481|5.8941184100193|5.886798361571
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||-6.1876730145688|-6.2867443401719|-6.2867443401719|-6.3268270844779|-6.7676967111518|-7.156230366192|-7.156230366192|-7.3038669294359|-7.3356856710648|-7.3677026834488|-7.3677026834488|-7.3677026834488|-7.3677026834488|-7.3677026834488|-7.42355837716|-7.5320092560333|-7.6511214708269|-7.7715238967406|-8.1408595419445|-8.4587328275617|-8.8599809364672|-9.9494233877787|-10.329359985207|-10.677899599974|-10.824055142872|-10.93756134827|-10.970345845036|-11.18365041095|-11.18365041095|-11.18365041095|-11.214889063636|-11.311265961108|-11.441406320397|-11.753896229139|-11.753896229139|-11.925718193442|-12.140202972829|-12.140202972829|-12.140202972829|-12.518836310108|-13.168151593428|10.237936294398|10.237936294398|10.237936294398|10.237936294398|10.237936294398|10.237936294398|9.9559818994985|9.9559818994985|9.9559818994985|9.9559818994985|9.9559818994985|9.9559818994985|9.9559818994985|9.9559818994985|9.9559818994985|9.9559818994985|9.3188692476998|-12.534130185047|-12.534130185047|-12.534130185047|-12.534130185047|-12.534130185047|-12.534130185047|-12.559478328404|-12.923364583847|-13.864854323671|11.095233481527|11.095233481527|11.095233481527|11.095233481527|11.095233481527|11.095233481527|10.716648783287|10.000206531833|10.000206531833|10.000206531833|10.000206531833|10.000206531833|10.000206531833|10.000206531833|10.000206531833|9.9834708913212|9.9834708913212|9.9834708913212|9.9834708913212|-12.686752292917|-12.786717397111|-12.786717397111|-12.786717397111|-12.786717397111|-12.786717397111|-13.168019380986|-13.626688205334|-14.063365964531|-14.063365964531|-14.063365964531|-14.163461716572|-14.646623911239|-14.713749212001|-15.070276783544|-15.565029831549|-15.751262461964|-15.751262461964|-15.751262461964|-15.751262461964|-15.751262461964|-15.751262461964|-15.751262461964|-15.751262461964|-15.751262461964|-15.751262461964|-15.901402883865|-15.965447140112|-16.0380306625|-16.0380306625|-16.0380306625|-16.0380306625|-16.0380306625|-16.0380306625|-16.065867360392|-16.75679745493|14.172887998501|14.172887998501|14.172887998501|14.172887998501|14.172887998501|14.172887998501|14.172887998501|14.172887998501|14.172887998501|14.172887998501|14.172887998501|14.172887998501|13.934598081288|13.869442136416|13.869442136416|13.295481195295|13.295481195295|13.295481195295|13.295481195295|13.295481195295|13.295481195295|13.295481195295|13.295481195295|13.295481195295|13.295481195295|13.295481195295|13.295481195295|13.295481195295|13.295481195295|13.295481195295|13.19136841015|12.64199842293|12.64199842293|12.215767928617|12.215767928617|12.215767928617|12.215767928617|12.095019946117|11.933077319484|11.403974886317|10.578692854905|10.578692854905|10.578692854905|10.578692854905|10.384659013775|9.489678524712|9.489678524712|9.489678524712|9.489678524712|9.489678524712|9.1454761279725|8.2738620719538|-11.460309083072|-11.460309083072|-11.460309083072|-11.460309083072|-11.460309083072|-11.460309083072|-11.494787806501|-11.673097445159|-12.384219515753|-13.399672470506|-13.399672470506|-13.433858140768|-13.855175954834|-13.896610023074|-13.896610023074|-13.896610023074|-13.896610023074|-13.896610023074|-13.896610023074|-14.081677650403|-14.727919392002|-15.567252711765|-15.567252711765|-16.84070595952|-16.84070595952|-16.84070595952|-16.84070595952|-16.84070595952|-16.84070595952|-16.84070595952|-17.747451668007|-17.849231816563|-17.849231816563|-17.849231816563|-17.849231816563|-17.849231816563|-17.849231816563|-17.849231816563|-17.849231816563|-17.849231816563|-17.849231816563|-17.849231816563|-17.849231816563|-17.849231816563|-17.849231816563|-17.849231816563|-17.924701797999|-18.005465422193|-18.005465422193|-18.61135091839|-19.304833942627|-20.203148848453|-21.280165838576|-21.760518661874|-21.760518661874|-21.760518661874|-22.848354515917|-24.593726936851|-30.427473933469|-35.261638119233|-35.423486341384|-36.17017509189|-36.17017509189|-36.17017509189|-36.17017509189|-36.17017509189|-36.17017509189|-36.17017509189|-38.1224172562|-38.589907748791|-39.659898342129|-40.41766470167|-40.830586493468|-40.830586493468|-40.830586493468|-40.830586493468|-42.361207498948
03355|19917|/equities/technotrans-ag|DAXTECH||-34.001168700612|-35.295742322511|-35.650825502152|-36.223138917016|-38.414599008612|27.22331685673|27.22331685673|27.22331685673|27.22331685673|27.22331685673|27.22331685673|27.136801587163|27.136801587163|27.136801587163|27.136801587163|27.136801587163|27.136801587163|27.136801587163|27.136801587163|27.136801587163|27.136801587163|27.136801587163|27.136801587163|27.136801587163|24.29644506355|22.401606643419|21.151785413668|20.713095285545|20.597883226751|19.619869870475|19.227633867586|18.007172456246|18.007172456246|18.007172456246|18.007172456246|18.007172456246|17.930191639243|15.993257320556|15.993257320556|15.993257320556|15.993257320556|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|15.168869879787|14.401522639664|14.095934910747|14.095934910747|14.095934910747|14.095934910747|14.095934910747|14.095934910747|14.095934910747|14.095934910747|14.095934910747|14.095934910747|14.095934910747|14.095934910747|14.095934910747|14.095934910747|13.0510388427|-19.208048617586|-19.208048617586|-19.208048617586|-19.208048617586|-19.208048617586|-19.208048617586|-20.270053161233|16.020386944671|16.020386944671|16.020386944671|16.020386944671|16.020386944671|16.020386944671|16.020386944671|16.020386944671|16.020386944671|16.020386944671|16.020386944671|16.020386944671|15.886540371466|-20.985305744549|-20.985305744549|-20.985305744549|-20.985305744549|-20.985305744549|-20.985305744549|-20.985305744549|16.883943694314|16.883943694314|16.883943694314|16.883943694314|16.883943694314|16.883943694314|16.883943694314|16.883943694314|16.883943694314|16.883943694314|16.883943694314|16.80993731097|16.433263700048|16.25865911265|16.25865911265|-20.495654038928|-20.495654038928|-20.495654038928|-20.495654038928|-20.495654038928|-21.186837863416|-21.263152969646|-21.661836929639|-22.732597266656|-23.861218994438|-24.204132682283|-24.64070217499|-24.934113951622|-25.987904517847|-27.106004468819|-29.02889383305|-30.251104601971|-30.251104601971|24.706049498972|24.706049498972|24.706049498972|24.706049498972|24.706049498972|24.706049498972|24.706049498972|24.706049498972|24.706049498972|24.706049498972|24.706049498972|24.706049498972|24.706049498972|24.706049498972|24.706049498972|24.706049498972|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.770656868209|-28.794111259993|-28.794111259993|-28.794111259993|-29.512900361547|-29.706139181879|-29.706139181879|-29.706139181879|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-30.698525624329|-31.526139688552|25.551148020305|25.551148020305|25.551148020305|25.551148020305|25.551148020305|25.551148020305|25.551148020305|25.551148020305|25.551148020305|25.551148020305|24.340163216632|24.101492900147|24.101492900147|24.101492900147|22.876659625651|22.451843837766|22.04093838165|21.626042370772|21.02338049674|20.73838082704
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2320567788442|2.2050630584646|2.1948479430862|2.1864421783761|2.1678801045236|2.1566501276697|2.1566501276697|2.1566501276697|2.1566501276697|2.1251112108987|2.120179110717|2.1142009549006|2.1142009549006|2.1142009549006|2.1142009549006|2.0963342645283|2.0799270712132|2.0472523197857|2.0123914596469|1.9794905844696|1.9418228802159|1.8962476316508|1.8509973490035|1.5048582580129|-1.9816657669701|-1.9816657669701|-2.0621564263942|-2.0938967798524|-2.0938967798524|-2.1338297034164|-2.1778117358138|-2.1778117358138|-2.1778117358138|-2.2071008188551|-2.2071008188551|-2.2827787380555|-2.3758929880834|-2.7391588988543|-2.8748984961844|-2.8748984961844|-2.8748984961844|-2.9262760115042|-2.9867511802663|-3.0079457554275|-3.0201619767541|-3.0689021374775|-3.1125024055986|-3.2152803844377|2.7410646142068|2.7410646142068|2.7410646142068|2.6947383683591|2.6336538705196|2.5740041769176|2.5280223386132|2.5280223386132|2.5280223386132|2.5280223386132|2.5280223386132|2.5280223386132|2.4555804218013|2.4010337420259|2.3033708673886|2.291023318654|2.2090258252684|2.1530285292272|2.1324762562253|-2.5170221679524|-2.5170221679524|-2.5170221679524|-2.5170221679524|-2.5170221679524|-2.5170221679524|-2.5170221679524|-2.5170221679524|-2.5170221679524|-2.5170221679524|-2.5170221679524|-2.5170221679524|-2.5170221679524|-2.5789692526741|-2.6152991062716|-2.7747767243468|-2.9171963305036|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.4397810442852|2.3949789850366|2.3298284053962|2.3298284053962|2.3298284053962|2.3298284053962|2.3298284053962|2.3298284053962|2.3298284053962|2.3298284053962|2.3298284053962|2.3236426777487|2.2612582742275|2.2612582742275|2.2612582742275|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5608216648425|-2.5861906348694|-2.6031563876987|-2.6217510318991|-2.6217510318991
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||||||||||||||||0.44704277773171|0.44704277773171|0.40421416979663|0.3367767629755|-0.65427491982716|-0.65427491982716|-0.65427491982716|-0.65427491982716|-0.65427491982716|-0.65427491982716|-0.65427491982716|-0.65427491982716|-0.65427491982716|-0.70162823880935|-0.70162823880935|-0.70162823880935|-0.70162823880935|-0.70162823880935|-0.70162823880935|-0.70162823880935|-0.70162823880935|-0.72764246590959|-0.769880484961|-0.83153387840426|-0.83725504148367|-0.83725504148367|-0.83725504148367|-0.89695002158883|-0.91911114940381|-0.93442200208528|-0.93442200208528|-0.93442200208528|-0.93963558568804|-0.96653953409028|-1.0617106050897|-1.0876982606546|-1.0876982606546|-1.0932758392113|-1.0939175984614|-1.1004639920651|-1.1082933475639|-1.1097703730691|-1.1104263993974|-1.1104263993974|-1.136328882258|-1.136328882258|-1.1451282857878|-1.1451282857878|-1.1645869876525|-1.1895410976566|-1.2344901221501|-1.2574890407707|-1.2622100382807|-1.2902333603703|-1.3378189976817|-1.3378189976817|-1.3753545014732|-1.4065049653443|-1.4335664153552|-1.4335664153552|-1.4335664153552|-1.4892404212395|-1.5002671296773|-1.524308031253|-1.524308031253|-1.524308031253|-1.524308031253|-1.524308031253|-1.6036755237888|-1.6251950831226|-1.6821544811819|-1.6821544811819|-1.7890605513358|-1.8106227786567|-1.9462475744913|-1.946941716586|-2.0449352806524|1.2872591166365|1.2872591166365|1.2872591166365|1.2872591166365|1.2872591166365|1.2872591166365|1.2872591166365|1.2872591166365|1.2872591166365|1.2872591166365|1.2872591166365|1.0308433935231|-1.5709340509581|-1.5709340509581|-1.626037795986|-1.7078197749072|-1.8070219591386|-1.8822465754357|-1.9463851757411|-1.9626501475841|-2.0273891262512|-2.1287656351704|-2.2914062721617|-2.4015624504494|-2.7139583143049|-2.9588426387369|-2.9991265756185|-2.9991265756185|-3.2590295454192|-3.2936920907362|-3.2936920907362|-3.2936920907362|-3.2936920907362|-3.5063245193013|-3.594059693653|-3.594059693653|-3.594059693653|-3.594059693653|-3.7511774299747|-3.9446414707112|-4.179601682337|-4.3006684527484|-4.4285204262301|-4.5466784235478|-4.5466784235478|-4.5466784235478|-4.5466784235478|-4.5466784235478|-4.8345796250761|-4.8345796250761|-4.8345796250761|-4.8345796250761|-4.8345796250761|-4.8345796250761|-4.8345796250761|-4.8345796250761|-4.8345796250761|-4.8345796250761|-4.8345796250761|-4.8345796250761|-4.8345796250761|-4.8345796250761|-4.9228662940595|-4.9942957265215|-5.1336619967705|-5.5129577710105|-5.6725873573389|-5.6725873573389|-5.6725873573389|-5.6725873573389|-5.6725873573389|-5.6725873573389|-5.6725873573389|-5.6725873573389|-5.6725873573389|-5.6725873573389|-5.6725873573389|-5.7850969482093|-6.0112188578346|-6.1746876240548|-6.2333082626511|-6.2333082626511|-6.2333082626511|-6.2333082626511|-6.2333082626511|-6.2333082626511|-6.2333082626511|-6.5992313436059|-6.7902489036891|-6.7902489036891|-6.7902489036891|-7.0191655788789|-7.7079619206731|-7.8435071295433|-7.8435071295433|-7.8435071295433|-8.0813885106216|-8.0813885106216|-8.0813885106216|5.1718247734282|5.1718247734282|5.1718247734282|5.1718247734282|5.1718247734282|5.1718247734282|5.1718247734282|4.0159166480406|2.2976850034245|2.1252055567115|1.7895513043418|1.7895513043418|1.7895513043418|1.7895513043418|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.7034023810901|1.4793360486602|1.2692622294002|1.1219580096197|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705|1.0552472816705
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||24.498203968352|24.498203968352|24.498203968352|24.498203968352|24.498203968352|24.498203968352|24.498203968352|24.498203968352|24.498203968352|24.498203968352|24.370227203707|23.961563222301|23.961563222301|23.961563222301|23.961563222301|23.961563222301|23.961563222301|23.961563222301|23.961563222301|23.961563222301|23.961563222301|23.961563222301|23.436174562229|23.436174562229|23.436174562229|23.436174562229|23.436174562229|22.99712838981|22.99712838981|22.641254423431|21.54028161187|21.525101182961|21.525101182961|21.525101182961|21.525101182961|21.525101182961|21.140112662871|20.499372888603|20.499372888603|20.499372888603|20.140414371533|19.288237720112|18.771374867338|18.439305806578|17.284784449935|16.481981849009|15.950535773496|15.85379977005|15.85379977005|15.85379977005|15.85379977005|15.85379977005|15.85379977005|15.386442976718|14.724937789446|-17.905373687283|-17.905373687283|-17.905373687283|-17.905373687283|-17.905373687283|-17.905373687283|-17.905373687283|-18.09763735614|-18.222330209181|-18.222330209181|-18.737033283893|-19.193806810369|-19.193806810369|-19.338674089632|-19.462415877671|-21.142683920696|-21.302760383038|-21.302760383038|-21.302760383038|-21.302760383038|-21.302760383038|-21.302760383038|-21.302760383038|-21.302760383038|-21.302760383038|-21.302760383038|-21.302760383038|-21.302760383038|-21.302760383038|-21.302760383038|-23.875513557133|-23.875513557133|-23.875513557133|-23.875513557133|-23.875513557133|-23.875513557133|-24.177792235146|-24.283697965638|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.282762834208|20.020847025598|18.860641115439|18.860641115439|18.860641115439|18.626268406193|17.299208401386|17.299208401386|17.299208401386|17.299208401386|17.299208401386|17.299208401386|17.299208401386|17.299208401386|17.299208401386|17.299208401386|17.292454347284|16.800504588718|16.287165888585|16.287165888585|15.591852038478|14.78594667975|14.093274143713|13.269193043727|12.623548205714|12.398942982732|11.461046681999|-15.850503798577|-15.850503798577|-15.850503798577|-15.850503798577|-15.895560022033|-16.022844786817|-16.439271603882|-17.155150120714|-17.155150120714|-17.476833600975|-17.782593006532|-18.176769833477|-18.85807716042|-19.382863751056|-19.426682967466|-19.426682967466|-19.826314734664|-20.986461267699|-21.914955785792|-22.357728511008|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-22.622009489638|-23.173343152583|-23.360382471681|-23.960193446389|-23.960193446389|-25.667437132985|-26.085294157378|-26.085294157378|-26.995326366813|-27.70258515719|-28.975651141046|-29.540722816121|-30.11413613175|-30.302374636847|-31.198193960408|-31.733548302363|-32.095052872445|-32.579503759571|-33.153336137344|-33.932596517723|-34.184288044944|-34.184288044944|-34.184288044944|-34.184288044944|-34.184288044944|-34.184288044944|-34.184288044944|-34.184288044944|-34.184288044944|-34.184288044944|-34.184288044944|-34.184288044944|-34.184288044944|-34.184288044944|-34.816987377819|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-35.989072482808|-36.247857483475|-37.338175676762|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293|32.861276514293
03359|19927|/equities/usu-software-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.010008210418|-19.010008210418|-19.010008210418|-19.010008210418|-19.010008210418|-19.010008210418|-19.010008210418|-19.010008210418|-19.010008210418|-19.010008210418|-19.010008210418|-19.010008210418|-19.233342032165|-19.487046511671|-19.60796358234|-19.60796358234|-19.60796358234|-19.60796358234|-19.60796358234|-19.778292731514|-20.19254809405|-20.312343728055|-20.312343728055|-20.312343728055|-20.312343728055|-20.312343728055|-20.312343728055|-20.312343728055|-20.312343728055|-20.312343728055|-20.312343728055|-20.312343728055|-20.312343728055|-20.312343728055|-20.312343728055|-20.312343728055|-20.312343728055|-20.469269897661|-20.668632986503|-21.098482240524|-21.38442422426|-22.010471148361|-22.036634015893|-22.415598492385|-22.415598492385|-24.172887701195|-25.258763942897|-25.315293905668|-25.460622149639|-25.460622149639|-25.460622149639|-25.922914008225|-26.681015946164|-26.956683134253|-27.774092752862|22.656563883437|21.518402979785|21.186371933422|21.186371933422|21.186371933422|21.186371933422|20.879590159365|20.879590159365|20.879590159365|19.577322144982|18.702579970356|17.663977829611|17.510874810582|17.510874810582|17.510874810582|17.496523840082|17.496523840082|17.496523840082|17.496523840082|17.463133243066|17.463133243066|17.463133243066|17.181258311251|17.006953361277|16.438281830421|-20.305409017113|-20.305409017113|-20.305409017113|-20.305409017113|-20.305409017113|-20.305409017113|-20.305409017113|-20.305409017113|-20.305409017113|-20.305409017113|-20.305409017113|-20.305409017113|-20.305409017113|-20.419947508807|-20.419947508807|-20.419947508807|-20.419947508807|-20.419947508807|-21.050670429287|-21.050670429287|-21.050670429287|-21.050670429287|-21.209078254763|-21.226754442922|-21.821393507577|-22.234128243954|-22.234128243954|-23.218476462398|-23.739167937568|-23.739167937568|-24.518725853559|-24.518725853559|-25.504140409492|-25.923621074445|-25.923621074445|-25.923621074445|-25.923621074445|-25.923621074445|-25.923621074445|-25.923621074445|-25.923621074445|-25.923621074445|-25.923621074445|-26.926245892586|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396|23.040869277396
03360|1171989|/equities/vantage-towers-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.438345736327|31.438345736327|31.438345736327|31.438345736327|31.438345736327|31.438345736327|31.438345736327|31.438345736327|31.438345736327|31.408252314207|31.408252314207|31.408252314207|31.36583749837|31.298708407816|30.733008562124|29.645566077802|29.358406592048|29.086005688417|28.782231331653|28.485811022461|28.127793133922|28.127793133922|28.071990980779|27.857766696783|27.463073700636|26.927858955296|24.318731235831|-29.945165164628|-29.945165164628|-29.945165164628|-29.945165164628|-29.945165164628|-29.945165164628|-29.945165164628|-29.945165164628|-29.945165164628|-29.945165164628|-31.522406586187|-32.048685737972|-32.048685737972|-32.048685737972|-32.048685737972|-32.048685737972|-32.048685737972|-32.048685737972|-32.048685737972|-32.135205794843|-33.168006633687|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|28.198079128349|27.853976165016|27.536085246625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.787609944625|26.260349851307|26.260349851307|26.260349851307|26.260349851307|26.260349851307|26.260349851307|26.260349851307|24.826500580771|24.296667020095|24.296667020095|24.127407622086|23.994896967926|23.871552131484
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.5795735058748|-2.5795735058748|-2.5795735058748|-2.5795735058748|-2.5795735058748|-2.7884149912953|-3.1109888690445|-3.5325710097654|-3.8761899647562|-4.1688222087586|-4.3669691524202|-4.5015768564734|-4.8906964899206|-5.3820516137176|-5.4380275173455|-5.4380275173455|-5.4380275173455|-5.4380275173455|-5.4380275173455|-5.4380275173455|-5.4380275173455|-5.4380275173455|-5.4380275173455|-5.4380275173455|-5.8745305784841|-6.2367562197204|-6.7178958149481|-7.3696620168209|-8.0171244676378|-8.509027222292|-8.5916014459598|-8.5916014459598|-8.9058904743712|-9.8149894913612|-13.881726413497|-13.881726413497|-13.881726413497|-13.881726413497|-14.404696205732|-14.465772977004|-14.474390940187|-14.474390940187|-14.474390940187|-14.474390940187|-14.474390940187|-14.474390940187|-14.474390940187|-14.474390940187|-18.070990143349|-18.796687287136|-18.796687287136|-18.796687287136|-19.300208429544|-20.114979401598|-20.114979401598|-20.900809755336|-21.781278209934|-21.781278209934|-22.370864582337|-22.822904587098|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-23.319633035931|-25.85236955249|-27.597355054083|-28.957617201477|-30.874575418532|-32.408972839845|-33.670524707915|-33.903360277945|-34.196247026428|-34.196247026428|-35.02416411716|-37.76164540962|-37.76164540962|-37.76164540962|-37.76164540962|-37.76164540962|-37.76164540962|-37.76164540962|-37.76164540962|-37.76164540962|-37.76164540962|-37.76164540962|-37.76164540962|-39.666828152379|-44.067586683389|-46.112318117482|-47.323130482946|-49.506256600788|-50.512450785209|-50.512450785209|-50.512450785209|-51.492168208813|-54.831852565049|-54.957059579689|-59.181732501806|-63.111368963256|-79.517634521076|-85.724363274718|-85.724363274718|-92.255957439371|-96.968843701623|-99.006160454084|-99.006160454084|-99.006160454084|-99.006160454084|-99.006160454084|-101.98684661049|-102.86923937036|-102.86923937036|-102.86923937036|-102.86923937036|-102.86923937036|-102.86923937036|-102.86923937036|-102.86923937036|-102.86923937036|-110.91582059014|-113.69091234326|-114.70412244077|-114.70412244077|-114.70412244077|-114.70412244077|-114.70412244077|-114.70412244077|-114.70412244077|-115.31879530125|-115.31879530125|-119.28310468652|-122.75323149308|-122.75323149308|-122.75323149308|-132.09080851458|-136.16479029018|-140.78949103246|-140.78949103246|-140.78949103246|-141.97443575208|-145.9771486316|-147.96071985406|-149.94148775854|-149.94148775854|-149.94148775854|-149.94148775854|-149.94148775854|-149.94148775854|-149.94148775854|-149.94148775854|-149.94148775854|-150.95720955308|117.82948483286|117.82948483286|117.82948483286|117.82948483286|117.82948483286|117.82948483286|117.82948483286|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971|-154.07492868971
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||26.097222121727|21.709136521564|18.914596809001|18.556428293117|18.556428293117|18.556428293117|18.556428293117|18.556428293117|17.829364939673|16.937072935085|16.812302260908|15.122559394342|14.312843152662|13.245113975202|13.245113975202|12.809014883743|12.661955073028|12.661955073028|12.661955073028|11.446118958385|11.446118958385|10.169575779075|9.1234181108679|8.8834150180587|8.8834150180587|8.8834150180587|8.8834150180587|8.8834150180587|8.8834150180587|8.8834150180587|8.8834150180587|8.8834150180587|8.8834150180587|8.8834150180587|8.8834150180587|8.8834150180587|8.8834150180587|8.8834150180587|7.9776828935156|-12.162698587516|-12.162698587516|-12.162698587516|-12.162698587516|-12.162698587516|-12.162698587516|-12.162698587516|-12.162698587516|-12.162698587516|-12.162698587516|-12.162698587516|-12.62633213372|-13.371917522999|-13.371917522999|-13.371917522999|-13.371917522999|-13.459074750048|-13.980067977338|-13.980067977338|-13.980067977338|-14.640075163741|-14.871472310909|-15.377390844844|-15.377390844844|-15.377390844844|-15.377390844844|-15.620711996845|-16.858012944119|-16.91112548075|-16.974584221419|-17.58398206982|-18.27386933734|-19.384854649724|-20.507061215707|-21.530167219188|-21.530167219188|-21.530167219188|-21.530167219188|-21.530167219188|-21.530167219188|-22.105430207502|-22.105430207502|-22.105430207502|-22.105430207502|-22.105430207502|-22.105430207502|-23.313255665314|-24.010501158105|-24.010501158105|-24.381914353502|-24.381914353502|-24.422127856294|-25.826253402542|-25.890496105731|-25.890496105731|-25.890496105731|-25.890496105731|-25.890496105731|-25.890496105731|-25.890496105731|-25.890496105731|-25.890496105731|-25.890496105731|-25.890496105731|-25.890496105731|-25.890496105731|-25.890496105731|-27.253050639431|-28.119778132219|-29.387530406072|-30.601632005821|-30.601632005821|-30.601632005821|-31.246536447881|-32.615318300854|-36.80535465096|-39.313170812909|-39.784841688553|-39.784841688553|-39.860379386919|-41.892088864663|-42.560654188106|-44.309193754534|-44.309193754534|-44.309193754534|-44.309193754534|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-45.989629009451|-47.398476312652|-47.82386228563|-48.902068265297|-49.695631592382|-52.290701540432|-53.312999787288|-57.843889941062|-60.366544022919|-63.319491985508|-63.917522392975|-63.917522392975|-64.128358163554|-66.875397459355|-67.9348883802|-71.954874587755|-75.14097062824|-76.103856846997|-78.868175503622|-80.084082706118|59.258704631571|59.258704631571|59.258704631571|59.258704631571|59.258704631571|59.258704631571|59.258704631571|59.258704631571|56.389144176618|56.389144176618|53.215711428474|47.542459940193|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-72.162149126911|-78.881832846429|-81.276483280158|-81.523312814474|-85.694790583451|-86.925323836891|58.598079990664|58.598079990664|58.598079990664|57.836753764991|53.22139773462|45.007108848335|-69.926709673548|-69.926709673548|-69.926709673548|-69.926709673548|-69.926709673548|-69.926709673548|-69.926709673548|-69.926709673548|-69.926709673548|-70.751901332696|-71.117938245953|53.977628893825|53.977628893825|53.977628893825|53.977628893825|53.977628893825|53.977628893825|53.977628893825|53.977628893825|53.977628893825|53.977628893825|49.455698431832|46.420220734126|42.011355693083|40.385795925297|40.385795925297|40.385795925297|40.385795925297|37.861997549443|37.684874855329|37.684874855329|37.487498573376|37.487498573376|33.552219501152|33.289687597105|31.97281617415|31.97281617415|31.97281617415|31.97281617415|31.97281617415|31.97281617415|31.97281617415|29.796460355786
03363|949646|/equities/viscom-ag|DAXTECH||-5.562212352855|4.0967706373275|4.0967706373275|4.0967706373275|4.0967706373275|-5.3771321717194|-5.3771321717194|-5.3771321717194|-5.4012579060584|-5.4747306612896|-5.6819229951354|-5.6865810940499|-5.758423362599|-5.856167484977|-5.856167484977|4.3590436419638|4.3590436419638|4.3590436419638|4.3590436419638|4.3590436419638|4.3590436419638|4.3590436419638|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.8279175048938|3.2132418559514|3.2024909971514|2.9883233174525|-3.8085560216373|-3.8085560216373|-3.8085560216373|-3.8085560216373|-3.8417288742536|-3.8610232359678|-3.8610232359678|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0473368241442|-4.0616348433578|-4.0616348433578|-4.0616348433578|-4.2273720291018|-4.2897195842203|-4.2897195842203|-4.2897195842203|-4.2897195842203|-4.4463549616532|-4.4498388770108|-4.5103765067|-4.6326407256545|-4.7779340283541|-4.8671489972172|-5.020721199148|-5.0930234083788|-5.1989148997881|-5.2182387007186|-5.5452652654062|-5.733072885872|-5.9300807151542|-6.0921984996013|-6.0921984996013|-6.3100389985135|-6.3100389985135|-6.3100389985135|-6.6201413668494|-6.6201413668494|-6.6201413668494|-6.6201413668494|-6.6201413668494|-6.6201413668494|-6.71682363498|-6.753137334053|-6.8773748166741|-7.1331943149237|-7.1618823867007|-7.2770915407786|-7.9162131303824|-8.0902367691505|-8.2891519975119|-8.6768355580892|-8.9717809970713|-8.9717809970713|-8.9717809970713|-8.9717809970713|-8.9717809970713|-8.9717809970713|-8.9717809970713|-8.9717809970713|-8.9717809970713|-8.9717809970713|-8.9717809970713|-8.9717809970713|-8.9717809970713|-8.9717809970713|-8.9717809970713|-9.1019791558425|-9.2938658876596|-9.4237396367588|-9.5513771516524|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.3257412637268|8.0515892910346|8.0515892910346|8.0515892910346|8.0515892910346|8.0515892910346|8.0515892910346|8.0515892910346|8.0515892910346|8.0515892910346|8.0515892910346|8.0515892910346|8.0515892910346|7.7228771765347|-9.6414494490931|-9.6414494490931|-9.6414494490931|-9.6414494490931|-9.6414494490931|-9.6414494490931|-9.6414494490931|-9.6414494490931|-9.6414494490931|-9.6414494490931|-9.6414494490931|-9.6414494490931|-9.6414494490931|-9.6414494490931|-9.6414494490931|-9.6414494490931|-9.7360547092568|-10.172282857697|-10.438991499292|-10.438991499292|-10.77887937796|-11.270977044237|-11.712196747608|-11.80077918946|-11.80077918946|-11.80077918946|-11.80077918946|-11.80077918946|-11.80077918946|-12.18308839731|-12.420098515932|-12.699553406441|-12.869535769441|-12.869535769441|-12.869535769441|-12.869535769441|-12.869535769441|-13.402032243684|-13.402032243684|-13.402032243684|-13.402032243684|-13.641261461294|-13.641261461294|-13.641261461294|-13.641261461294|-13.641261461294|-13.966957545851|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|11.046769082748|10.599187943895|10.301080898601|10.301080898601|10.301080898601|9.8956450932091
03364|1052408|/equities/voltabox-ag|DAXTECH||-6.0932464132502|-6.0932464132502|-6.0932464132502|-6.0932464132502|-6.0932464132502|-6.0932464132502|-6.1952330821243|-6.1952330821243|-6.1952330821243|-6.1952330821243|-6.1952330821243|-6.1952330821243|-6.1952330821243|-6.5335922763841|-6.5844625727296|-6.5844625727296|-6.5844625727296|-6.5844625727296|-6.5844625727296|-6.5844625727296|-6.5844625727296|4.3786249016766|4.3786249016766|4.3786249016766|4.3786249016766|4.3786249016766|4.3786249016766|4.3786249016766|4.3786249016766|4.3786249016766|4.3786249016766|3.0595830916303|2.7639814216713|2.5799791767442|2.0955324254923|1.9405915828207|1.853235356047|1.853235356047|1.853235356047|1.853235356047|1.853235356047|1.853235356047|1.853235356047|1.853235356047|1.853235356047|1.853235356047|1.853235356047|1.7829428393678|1.7829428393678|1.7829428393678|1.7829428393678|1.7829428393678|1.7829428393678|1.7829428393678|1.7829428393678|1.7829428393678|1.7829428393678|0.92326981039363|0.70274999375966|0.70274999375966|0.70274999375966|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.70126482500522|0.67529424311816|0.4776602738665|0.41473362772184|-1.1185181766912|-1.1932424340165|-1.2748249177046|-1.2832851845714|-1.2832851845714|-1.2832851845714|-1.4424399759889|-1.4424399759889|-1.4424399759889|-1.4424399759889|-1.4424399759889|-1.4424399759889|-1.4424399759889|-1.4424399759889|-1.4424399759889|-1.4424399759889|-1.4424399759889|-1.4424399759889|-1.4467777289138|-1.4467777289138|-1.5147530080197|-1.5802811120746|-1.6075345779787|-1.6087156072235|-1.6087156072235|-1.6239081632179|-1.6239081632179|-1.6543424406628|-1.6609360817384|-1.6929846078501|-1.7177605927372|-1.7305673626158|-1.7681304776109|-1.8554226781965|-1.9404696387319|-1.9663551695113|-2.0193357568044|-2.0193357568044|-2.0193357568044|-2.0193357568044|-2.0954776750859|-2.0954776750859|-2.0954776750859|-2.3299751598367|1.7110371195786|1.7110371195786|1.7110371195786|1.7110371195786|1.7110371195786|1.7110371195786|1.7110371195786|1.7110371195786|1.7110371195786|1.7110371195786|1.7110371195786|1.7110371195786|1.7110371195786|1.6777163858974|1.6777163858974|1.6777163858974|1.6777163858974|-2.3124117834377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3124117834377|-2.3430130661646|-2.4605593351571|-2.4605593351571|-2.5586215487286|-2.7012461414122|-2.7587179133388|-2.8436784757394|-2.8436784757394|-2.8436784757394|-2.8436784757394|-2.9118662788896|-2.9118662788896|-2.9118662788896|-3.0254874898894|-3.0254874898894|-3.0254874898894|-3.0254874898894|-3.0254874898894|-3.0254874898894|-3.0254874898894|-3.0254874898894|-3.0254874898894|-3.1095417223489|-3.287026795109|-3.287026795109|-3.6722518960192|-4.119724370766|-4.3735827756461|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181|3.1131050214181
03365|19937|/equities/yoc-ag|DAXTECH||-8.4757343553232|-8.9408159281067|-9.3064621317444|-9.5327358365123|-9.8330398003332|-10.137822248325|-10.476468988906|-11.611632263937|-12.816813270559|-13.066333062785|-13.066333062785|-13.066333062785|-13.066333062785|-13.160925237489|-13.56102825994|-14.106697950039|-14.396331691382|-15.014103319907|-15.014103319907|-15.014103319907|-15.384695456675|-15.384695456675|-16.310772708446|-17.131413834394|-17.341794959378|-17.341794959378|-17.341794959378|-17.341794959378|-17.341794959378|-17.341794959378|-17.341794959378|-17.341794959378|-18.063899820383|-18.063899820383|-18.063899820383|-18.063899820383|-18.063899820383|-18.063899820383|-18.063899820383|-18.063899820383|-18.243221990859|-18.492468772768|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.657302896206|-18.880336752671|-19.046094359521|-19.046094359521|-19.046094359521|-19.046094359521|-19.046094359521|-19.046094359521|-19.046094359521|-19.046094359521|-19.046094359521|-19.046094359521|-19.046094359521|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.860497434583|15.77833171205|14.309257033978|13.255255844752|13.255255844752|12.757616363545|12.757616363545|12.757616363545|12.757616363545|12.757616363545|12.757616363545|11.991796107844|11.460328998119|11.4395904642|11.4395904642|11.4395904642|11.4395904642|11.4395904642|11.4395904642|11.4395904642|11.4395904642|11.4395904642|11.4395904642|11.4395904642|10.424544928433|9.6174132477298|9.6174132477298|9.6174132477298|9.6174132477298|9.1137926988088|-12.307809236516|-12.307809236516|-12.307809236516|-12.660343729643|-12.905937339628|-13.322391650017|-13.322391650017|-13.322391650017|-13.322391650017|-13.322391650017|-13.322391650017|-13.322391650017|-13.322391650017|-13.322391650017|-13.563768171531|-13.895853439152|-13.942614678078|-14.10290535681|-14.197672459732|-14.375191738485|-14.516879137223|-14.550588625047|-14.550588625047|-14.550588625047|-15.025654070216|-15.077350854674|-15.077350854674|-15.444877789098|-15.444877789098|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-15.491682560887|-16.987980241738|13.341421722751|13.341421722751|13.341421722751|13.341421722751|13.341421722751|13.341421722751|13.341421722751|13.341421722751|13.341421722751|13.341421722751|13.341421722751|13.341421722751|13.341421722751|13.341421722751|13.341421722751|13.341421722751|11.768246464576|11.275645864144|11.275645864144|11.275645864144|10.815189949817|10.815189949817|10.815189949817|10.815189949817|10.815189949817|10.815189949817|10.815189949817|10.815189949817|10.815189949817|10.815189949817|10.815189949817|10.815189949817|10.815189949817|10.815189949817|10.815189949817|10.815189949817|10.815189949817|10.027989034461|9.1499862727403|9.1499862727403|8.4833181232081|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.4052230876845|8.0585815158334|7.6956459909508|7.6479400959091|7.4921560647837|7.1968396375303
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||-41.473494523393|-41.473494523393|-42.690550479213|-44.528826159361|-44.528826159361|-44.848697894285|-45.224108847721|-46.429008864411|-46.675565294699|-47.572837962939|-47.572837962939|-47.572837962939|-47.572837962939|-47.572837962939|-47.572837962939|-47.572837962939|-47.572837962939|-49.747598796237|-50.045675625463|-50.045675625463|-51.868530235974|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-51.951707262389|-52.284773084946|-52.284773084946|-52.284773084946|-52.284773084946|-52.284773084946|-52.284773084946|-52.284773084946|39.222292301821|39.222292301821|39.222292301821|37.908102430422|36.354185708864|36.354185708864|36.354185708864|35.785206512724|31.950229331426|29.128032548087|27.689481159998|27.465773748563|27.465773748563|27.465773748563|27.465773748563|27.465773748563|27.465773748563|26.128638134186|24.765154160597|23.885350410243|23.885350410243|23.885350410243|23.885350410243|23.885350410243|23.885350410243|23.885350410243|23.543805409596|23.543805409596|23.543805409596|23.543805409596|23.543805409596|23.543805409596|23.543805409596|23.543805409596|23.543805409596|23.543805409596|23.543805409596|23.543805409596|23.543805409596|23.11108246317|23.11108246317|23.11108246317|20.228980705368|19.582787660432|19.582787660432|19.582787660432|19.582787660432|19.582787660432|19.110195904748|19.110195904748|19.110195904748|19.110195904748|18.661329249294|18.068144669965|16.536828004469|-23.83487486548|-23.83487486548|-23.83487486548|-23.83487486548|-23.83487486548|-23.83487486548|-24.938750528702|17.025241267923|17.025241267923|17.025241267923|17.025241267923|17.025241267923|17.025241267923|15.895823995541|15.86762315485|15.86762315485|14.57624702159|14.155274493865|12.548083048586|-17.078862958771|-17.078862958771|-17.078862958771|-17.078862958771|-17.078862958771|-17.078862958771|-17.630958245443|-18.259953947251|-19.326615460918|-19.775451452406|-19.775451452406|-20.241826934649|-20.241826934649|-20.241826934649|-20.241826934649|-20.241826934649|-20.241826934649|-20.241826934649|-20.241826934649|-20.241826934649|-20.241826934649|-20.241826934649|-20.307585260419|-21.25269898312|-21.25269898312|-21.327406128453|-21.327406128453|-21.450450694348|-21.845898454816|-21.845898454816|16.644594269235|16.644594269235|16.644594269235|16.644594269235|16.644594269235|16.644594269235|16.644594269235|16.644594269235|16.644594269235|16.644594269235|16.644594269235|13.81899375964|12.53505329701|12.53505329701|12.53505329701|12.500073810945|12.500073810945|12.500073810945|11.925821247265|11.925821247265|11.925821247265|11.763134257181|10.29733494733|-16.306666917823|-16.306666917823|-16.306666917823|-16.788518291074|-17.071686962531|-17.600763351041|-18.66973753143|-18.82339848446|-18.82339848446|-18.82339848446|-19.602665624874|-19.704402070302|-19.704402070302|-20.853779745387|-21.277533372561|-22.080592826913|-23.144853323969|-23.144853323969|-23.144853323969|-23.144853323969|-23.144853323969|-23.144853323969|-23.144853323969|-23.739110204002|-23.739110204002|-23.739110204002|-23.739110204002|-23.739110204002|-24.267901549098|-26.113222582866|-26.142192251302|-26.142192251302|-26.142192251302|-26.992991746374|-29.250546363667|-31.106163028959|-31.665180952553|-32.461311215829|-33.118123340023|-34.831248918521|-38.681160008461|-38.681160008461|-38.681160008461|-38.681160008461|-38.681160008461|-40.917957027257|-41.714395637314|-42.46419768426|-42.46419768426|-42.46419768426|-42.46419768426|-42.46419768426|-42.46419768426|-42.46419768426|-42.46419768426|-45.582441172039|-48.188824372198|-50.226469786858|-51.873854725334|-54.07650724249|-55.371119666949|-56.88409710624|-56.88409710624|45.83028217295|45.83028217295|45.83028217295|45.83028217295|45.83028217295|45.83028217295|45.83028217295|45.039200634197|42.832444979566|42.436051291246|38.315057668442
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||74.015156189912|74.015156189912|74.015156189912|74.015156189912|74.015156189912|74.015156189912|74.015156189912|74.015156189912|72.66469863255|72.66469863255|72.299661247809|70.793411481625|70.793411481625|70.303440964467|70.303440964467|70.303440964467|70.303440964467|70.303440964467|70.303440964467|67.08993415065|63.421216372954|63.421216372954|63.421216372954|63.421216372954|63.421216372954|63.421216372954|63.421216372954|63.421216372954|63.421216372954|63.421216372954|63.421216372954|63.421216372954|61.341316764132|61.341316764132|58.393130585635|57.787897558648|57.787897558648|57.787897558648|56.895506497054|56.895506497054|56.895506497054|53.981117058494|53.114957315807|53.114957315807|51.608287686644|-65.467879226515|-65.467879226515|-65.467879226515|-65.467879226515|-65.467879226515|50.679392717361|50.679392717361|50.679392717361|50.679392717361|49.79099199295|-62.989287302709|-62.989287302709|-62.989287302709|-62.989287302709|-63.958039822369|-63.958039822369|-63.958039822369|-65.070044586161|-66.480604459952|-66.812475701554|-66.812475701554|-69.522193203717|-69.522193203717|-70.17188099838|-70.30764758826|-72.752941213722|58.458859523354|58.458859523354|58.458859523354|58.458859523354|58.458859523354|58.458859523354|50.659849255414|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|50.371837230113|48.746483268105|45.365537897043|-60.336063566409|-60.336063566409|-64.670623980851|-67.312807755818|-67.312807755818|-72.197564766528|-75.136499914272|-75.136499914272|-75.465298480649|-75.465298480649|-75.465298480649|-75.465298480649|-75.465298480649|-75.465298480649|-75.465298480649|-76.166995599159|-76.700152423447|-76.700152423447|-76.700152423447|-76.700152423447|-76.700152423447|-76.700152423447|-76.700152423447|-76.700152423447|-76.700152423447|-76.700152423447|-76.700152423447|-76.700152423447|-76.700152423447|-76.700152423447|-76.700152423447|-79.133506592187|-79.953895789686|-83.082944385395|-83.082944385395|-83.082944385395|-84.025496050368|-86.633882042049|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|73.690212883643|71.120769402198|71.120769402198|71.120769402198|69.764739033041|68.03026898311|67.605851628233|64.834282214828|59.509811683539|59.509811683539|59.509811683539|-75.973230432739|-75.973230432739|-75.973230432739|-79.898632656331|-79.898632656331|-79.898632656331|-79.898632656331|-83.3762565573|-86.059731796929|-86.82192582946|-87.980065073765|-87.980065073765|-87.980065073765|-87.980065073765|-87.980065073765|-87.980065073765|-87.980065073765|-87.980065073765|-87.980065073765|-87.980065073765|-87.980065073765|-87.980065073765|-87.980065073765|-87.980065073765|-87.980065073765|-87.980065073765|-87.980065073765|-91.304180493322|-91.304180493322|-91.304180493322|-91.304180493322|-91.304180493322|-91.304180493322|-91.304180493322|-91.304180493322|-91.304180493322|-92.346603930855|-92.346603930855|-92.346603930855|-92.346603930855|-92.346603930855|-92.346603930855|-92.346603930855|-92.346603930855|-92.346603930855|-92.346603930855|-92.465671288596|-95.95074519805|-96.684162772274|-97.768515123898|-100.35457700376|-100.35457700376|-100.35457700376|-103.2800862379|-104.21298922369|-104.21298922369|-104.21298922369|-104.21298922369|-104.21298922369|-104.21298922369|-105.91201594701|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767|88.435597146767
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||-166.92256080876|-166.92256080876|-169.49172838276|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|139.50381296025|132.52090939268|125.8954614929|113.2894001329|107.38821626637|-131.79803497077|-131.79803497077|-131.79803497077|-131.79803497077|-131.79803497077|-131.79803497077|-131.79803497077|-131.79803497077|-135.72559432719|-140.70621447799|-141.22912184741|-141.22912184741|-141.22912184741|-141.22912184741|-141.22912184741|-141.22912184741|-141.22912184741|-141.22912184741|-141.22912184741|-141.22912184741|-141.22912184741|103.88243069836|103.88243069836|103.88243069836|103.88243069836|103.88243069836|103.88243069836|102.00270594699|90.719672087638|77.271858722863|-97.916860718871|-97.916860718871|-97.916860718871|-100.63262530979|-102.33347544864|-103.2288601685|-104.94595811636|-105.86414621827|-105.86414621827|-106.14904889527|-107.83505364991|-115.47293821066|91.006859501397|91.006859501397|91.006859501397|91.006859501397|91.006859501397|91.006859501397|75.977066366976|69.349514370832|66.116129960918|65.957135369126|65.957135369126|65.957135369126|64.85459898989|64.85459898989|64.85459898989|64.85459898989|64.85459898989|64.85459898989|64.85459898989|64.85459898989|64.85459898989|64.85459898989|64.85459898989|64.85459898989|64.85459898989|64.85459898989|-82.716140373185|-82.716140373185|-82.716140373185|-82.716140373185|-82.821690745274|-82.821690745274|-82.821690745274|-82.821690745274|-82.821690745274|-82.821690745274|-82.821690745274|-82.821690745274|-82.821690745274|-82.821690745274|-82.821690745274|-82.821690745274|-82.821690745274|-85.024099980371|-86.878495831683|-86.878495831683|-86.878495831683|-86.878495831683|-87.220555247416|-91.117281319422|-93.091422586223|-96.740469116393|-96.894101680801|-96.894101680801|-96.894101680801|-97.387888128543|-100.11189526955|-100.11189526955|-102.60210704185|-102.79400909585|-103.94389063848|-103.94389063848|-103.94389063848|-103.94389063848|-103.94389063848|-103.94389063848|-103.94389063848|-103.94389063848|-103.94389063848|-103.94389063848|-103.94389063848|-103.94389063848|-103.94389063848|-103.94389063848|-103.94389063848|-103.94389063848|-106.35432208393|-107.84176008611|-107.84176008611|-108.21306379536|-108.2295772868|-108.2295772868|-108.2295772868|-108.2295772868|-108.2295772868|-108.2295772868|-108.2295772868|-113.40231157205|-115.63590267921|89.152593041759|89.152593041759|89.152593041759|89.152593041759|89.152593041759|83.441768859604|78.668629353553|62.720700044665|-92.269693362274|-92.269693362274|-92.269693362274|-92.269693362274|-92.269693362274|-92.269693362274|-92.269693362274|-92.269693362274|-92.269693362274|-92.269693362274|-100.38299559174|-104.43944124179|-106.6261614806|-106.6261614806|-113.4262884995|-120.13754684623|-120.46949081615|-126.51836932414|-126.51836932414|-126.51836932414|-126.89388564503|-126.89388564503|-126.89388564503|-126.89388564503|-126.89388564503|-126.89388564503|-126.89388564503|-126.89388564503|-126.89388564503|-126.89388564503|-126.89388564503|-126.89388564503|-126.89388564503|-126.89388564503|-130.42237519907|-130.42237519907|-130.42237519907|-131.44789201217|-131.44789201217|-131.44789201217|-131.44789201217|-131.44789201217|-131.83099112463|-140.46776766194|-149.84752013301|-157.20942709834|-157.20942709834|-157.20942709834|-157.52158295215|-158.04470118425|-158.04470118425|-158.04470118425|-158.04470118425|-160.35522226649|-166.22866795776|-166.22866795776|-172.34296558431|-181.71441044334|-193.40500818763|-193.40500818763|-193.40500818763|-193.40500818763|-193.40500818763|-193.40500818763|-193.40500818763|-194.33889798626|-197.64877859205|-206.34864559272|-212.29163360731|-212.29163360731|-212.29163360731|-218.62403530695|-232.14892710158|-234.19805835732|-234.19805835732|-242.53225126134|-242.53225126134|-242.53225126134|-244.65439772457|-244.65439772457|-244.65439772457|-249.31599272456|-249.81973246251
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||-6.6818584963607|5.0065971743965|5.0065971743965|5.0065971743965|5.0065971743965|5.0065971743965|5.0065971743965|5.0065971743965|5.0065971743965|5.0065971743965|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.9792702356734|4.4597446829917|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|4.0812369000039|3.1691520226356|-4.4645691496487|-4.4645691496487|-4.4645691496487|-4.4645691496487|-4.4884102060127|-4.6754559094959|-4.8782843279897|-5.018093710482|-5.1854860259426|-5.1854860259426|-5.3038733351377|-5.5281925983061|3.6596810561234|3.6596810561234|3.6596810561234|3.6596810561234|3.6596810561234|3.6596810561234|3.6596810561234|2.4800918521925|2.4800918521925|2.4800918521925|2.4800918521925|2.4800918521925|2.4800918521925|2.4800918521925|2.4800918521925|2.4800918521925|2.4800918521925|2.4800918521925|2.4800918521925|2.4800918521925|2.4800918521925|2.4800918521925|2.4800918521925|2.4800918521925|-3.764934560913|-3.764934560913|-3.764934560913|-3.764934560913|-3.764934560913|-3.764934560913|-3.764934560913|-4.00048290056|-4.2460920364991|-4.3173629895884|-4.3173629895884|-4.3173629895884|-4.3173629895884|-4.3173629895884|-4.3173629895884|-4.3173629895884|-4.3173629895884|-4.3173629895884|-4.4226255434573|-4.7479173759421|-5.0399081287341|-5.4087867932801|-5.4147631147708|-5.5025143335489|-5.6055716088776|-5.697301631875|-5.9225988233446|-5.9225988233446|-5.9225988233446|-5.9225988233446|-5.9225988233446|-5.9225988233446|-6.0404633510145|-6.0404633510145|-6.0404633510145|-6.0404633510145|-6.0404633510145|-6.05440378057|-6.0751765505145|-6.0751765505145|-6.0751765505145|-6.3980771239143|-6.3980771239143|-6.3980771239143|-6.3980771239143|-6.3980771239143|-6.3980771239143|-6.3980771239143|-6.3980771239143|-6.6179691861603|-6.6179691861603|-6.6179691861603|-6.6179691861603|-6.777188202908|-7.0029867988719|-7.4716517772822|-7.6507243940729|-7.8224714143958|-7.9533016001612|-8.115495921583|-8.115495921583|-8.3429667290417|-8.3429667290417|-8.3429667290417|-8.3429667290417|-8.5366296565497|-8.633477294441|5.8166613420791|5.8166613420791|5.8166613420791|5.8166613420791|5.8166613420791|5.8166613420791|5.8166613420791|5.8166613420791|5.8166613420791|5.8166613420791|5.8166613420791|3.777957103975|3.4071747973312|3.2963051216193|-4.9711328755324|-4.9711328755324|-4.9711328755324|-4.9711328755324|-5.0340364653208|-5.2956621801827|-5.2956621801827|-5.5229579779807|-6.026064565149|-6.0911830027535|-6.2439236608261|-6.2439236608261|-6.2439236608261|-6.2439236608261|-6.2439236608261|-6.2439236608261|-6.2439236608261|-6.2439236608261|-6.2439236608261|-6.2439236608261|-6.2439236608261|-6.2439236608261|-6.2439236608261|-6.2439236608261|-6.4847031533464|-6.4847031533464|-6.4847031533464|-6.9085589315874|-6.9645100463742|-7.0955665629566|-7.2616713793951|-7.2616713793951|-7.2616713793951|-7.2616713793951|-7.2616713793951|-7.430190606457|-8.2007675121691|-8.6175192407399|-9.0577991860475|-9.3514434913095|-9.4743815637623|-10.023515145716|-10.023515145716|-10.023515145716|-10.023515145716|-10.487794417736|-11.148104873627|-11.944005612234|-12.062783748684|-12.398093257543|-13.512881422702|-14.75320169734|-14.79577919959|-14.948088402206|-16.346997685022|-16.346997685022|-16.346997685022|-16.346997685022|-16.648886145029|-17.456418231917|-17.456418231917|-17.456418231917|-17.456418231917|-17.456418231917|-17.456418231917|-18.243056976192|-18.243056976192|-18.243056976192|-20.607841345328|-21.695378670712|-21.860421482744|-23.538245854579|-23.609162844776|-24.053514733975|-25.499461455549|-26.337179284852
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||-92.054102605151|-92.054102605151|-92.054102605151|-92.054102605151|-92.054102605151|-92.054102605151|-92.054102605151|-92.054102605151|-93.817722053644|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|78.885290476404|77.822542769735|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|75.290472037993|61.083854683464|-83.66695604383|-83.66695604383|-83.66695604383|-83.66695604383|-83.66695604383|-84.449398995097|-85.524332471088|-86.004814195849|-88.644240538519|-89.831535521088|-89.831535521088|-89.831535521088|73.430074775876|73.430074775876|73.430074775876|73.430074775876|73.430074775876|73.430074775876|73.430074775876|73.430074775876|72.419525663788|68.893918082378|68.488481883234|68.488481883234|67.73997664896|-88.018656306371|-88.018656306371|-88.018656306371|-88.018656306371|-88.018656306371|-88.018656306371|-88.018656306371|-88.018656306371|-88.018656306371|-88.018656306371|-89.115170961072|-90.594636605238|-91.021816754844|-91.868602712098|-91.868602712098|-92.626222353449|-95.868027295526|-100.62280802137|-104.05033995715|-104.35483151772|-104.35483151772|-104.35483151772|-104.35483151772|-104.35483151772|-104.35483151772|-104.35483151772|-104.35483151772|-104.35483151772|-104.35483151772|-104.35483151772|-104.35483151772|-104.35483151772|-104.35483151772|-105.39557510025|-105.39557510025|-105.39557510025|-105.39557510025|-105.39557510025|-105.39557510025|-106.42841609989|-108.34517989045|-108.34517989045|-108.34517989045|-108.34517989045|-112.62242354161|-116.83324982068|-120.30083228637|94.915333581752|94.915333581752|94.915333581752|94.915333581752|94.915333581752|94.915333581752|94.915333581752|94.915333581752|94.915333581752|94.915333581752|94.915333581752|94.915333581752|94.915333581752|94.915333581752|94.915333581752|88.467041890695|82.680046629988|76.969497442336|76.816105047963|72.670676514067|69.536861097986|68.47151105953|-100.14191760434|-100.14191760434|-100.14191760434|-100.14191760434|-100.14191760434|-100.14191760434|-104.33546213986|-109.80051840545|-109.9502144742|-109.9502144742|-109.9502144742|-109.9502144742|-109.9502144742|-109.9502144742|-109.9502144742|-109.9502144742|-109.9502144742|-111.35579224957|-112.28322190888|-112.28322190888|-112.28322190888|-112.28322190888|-112.28322190888|-112.28322190888|-112.28322190888|-112.28322190888|-112.28322190888|-112.28322190888|-117.45953069654|-117.45953069654|-122.78003487021|-123.92225757605|-126.70806583836|-127.08951912405|-133.24112659563|-136.99781076818|-136.99781076818|-136.99781076818|-141.07534411118|-153.11598913031|-153.11598913031|-153.11598913031|-153.11598913031|-153.11598913031|-153.11598913031|-153.11598913031|-153.11598913031|-153.11598913031|-154.66984899345|-154.66984899345|-166.50918407245|-167.84139950853|-168.27455025891|-169.19305993651|-169.19305993651|-169.19305993651|-169.19305993651|-173.25764803891|-173.25764803891|-173.25764803891|-188.89634487369|-190.17310770064|-195.0347137664|146.08943515137|146.08943515137|146.08943515137|146.08943515137|146.08943515137|146.08943515137|146.08943515137|146.08943515137|146.08943515137|146.08943515137|141.74090071465|141.74090071465|137.49563037847|126.4130678386|119.0575156974|116.69625852364
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||4.2122539428168|4.2122539428168|4.2122539428168|4.2122539428168|4.2122539428168|4.2122539428168|4.2122539428168|4.2122539428168|4.2122539428168|4.2122539428168|4.2122539428168|4.2122539428168|4.2122539428168|4.2122539428168|4.2122539428168|4.2122539428168|4.2122539428168|4.1763935251692|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.1506383431783|4.0323755755282|3.9654174131659|3.8743528042135|3.7837251727114|3.6708058057372|3.545994692151|3.545994692151|3.442216322493|3.4315632067485|3.4315632067485|3.4184036080885|3.3782263006157|3.2902514366515|3.2558350329275|3.1848394389387|3.1848394389387|3.1848394389387|3.1848394389387|3.1848394389387|3.1848394389387|3.1848394389387|3.1787105528774|3.1192105881302|3.1192105881302|-3.8479552193313|-3.8479552193313|-3.8479552193313|-3.8955413071841|-3.8955413071841|-3.8955413071841|-3.8955413071841|-3.8955413071841|-4.0043718290587|-4.0043718290587|-4.0670261914073|3.4390587233527|3.4390587233527|3.4390587233527|3.4390587233527|3.4390587233527|3.4390587233527|3.4390587233527|3.4390587233527|3.321176504981|3.1629738276662|3.1227487662833|3.0569429242392|2.9188256488662|2.9048062018136|2.882006876069|2.8644520622687|2.8460578236532|2.8200642304897|2.7261824030876|2.7229804881414|2.7022005990699|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0136845429314|-3.0774271708476|-3.1699190781898|-3.1785583791509|-3.1785583791509|-3.1785583791509|-3.1906204551872|-3.4156894651184|2.9638353706888|2.9638353706888|2.9638353706888|2.9638353706888|2.9638353706888|2.9638353706888|2.9638353706888|2.9638353706888|2.8959280519012|2.8702816865478|2.8702816865478|2.8136463056708|2.7557181529099|2.7547731346199|2.7547731346199|2.7547731346199|2.7547731346199|2.7547731346199|2.7547731346199|2.7547731346199|2.7547731346199|2.7547731346199|2.7547731346199|2.6791924178941|2.6357693606332|2.559743648736|-2.8549706138072|-2.8549706138072|-2.8549706138072|-2.8549706138072|-2.8549706138072|-2.8549706138072|-2.8549706138072|-2.8549706138072|-2.8549706138072|-2.8674973587518|-2.8674973587518|-2.8674973587518|-2.8728363622271|-2.8728363622271|-2.9298181919084|-2.9742424121417|-2.9819360299152|-3.0149289152404|-3.01936548522|-3.0687394094786|-3.0790610608153|-3.0790610608153|-3.0858779199688|-3.0858779199688|-3.1326421242918|-3.2213483498385|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.8805670606639|2.808407848361|2.7937864918211|2.7629462694802|2.7629462694802|2.6699402437914|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9429984528035|-2.9612944119028|-2.9612944119028|-2.9653271428801|-2.9831199606821|-2.9831199606821|-3.0212443891018|-3.033604893734|-3.0712276538765|-3.0841418593631|-3.1034909718021|-3.1461011958105|2.857104150522
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||38.851575571089|38.851575571089|38.851575571089|38.851575571089|38.193971958192|37.842192692262|36.015769581775|35.383076990954|35.350799961532|35.350799961532|35.350799961532|35.350799961532|34.702332556324|34.702332556324|34.702332556324|34.702332556324|34.702332556324|34.702332556324|34.702332556324|33.609260413466|33.446954141523|32.724789149042|32.724789149042|32.724789149042|32.724789149042|32.724789149042|32.724789149042|32.724789149042|31.988653508023|31.833774828131|31.833774828131|31.833774828131|31.833774828131|31.833774828131|31.833774828131|31.833774828131|31.727571524295|31.727571524295|31.727571524295|30.711190370623|30.492988537752|29.429615101946|29.429615101946|29.069018560133|28.479463583321|27.971627983882|27.36400422481|27.36400422481|27.36400422481|27.36400422481|27.36400422481|26.910004397535|26.630559572802|26.181177387885|25.140197924168|24.416885883047|23.979873478892|23.138747970795|22.768978583901|22.768978583901|22.768978583901|22.768978583901|22.768978583901|22.768978583901|22.768978583901|22.768978583901|22.768978583901|22.768978583901|22.768978583901|22.768978583901|22.768978583901|22.768978583901|22.357381817844|22.357381817844|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.141489048566|22.087765185662|21.314183730359|21.012982282899|20.253313817207|19.684028907107|19.684028907107|19.423920626427|-21.654580711398|-21.654580711398|-21.654580711398|-21.654580711398|-21.654580711398|-21.654580711398|-21.654580711398|-21.654580711398|-21.848743007843|-21.848743007843|-21.857491544291|-22.885545787331|-23.385248713364|-23.385248713364|-23.385248713364|-23.476653802207|-23.476653802207|-23.476653802207|-23.476653802207|-23.476653802207|-23.476653802207|-23.476653802207|-23.476653802207|-23.968503567699|-24.111423936307|-24.111423936307|-24.176582193838|-24.243286677693|-24.243286677693|-24.243286677693|-24.243286677693|-24.243286677693|-24.889762424202|-25.586247305693|-25.586247305693|-25.586247305693|-25.586247305693|-25.586247305693|-25.586247305693|-26.591281074465|-26.591281074465|-26.591281074465|-26.591281074465|-26.591281074465|-27.204201321007|-27.615779033635|-27.665468505545|-27.665468505545|-28.219965408824|-28.394259126455|-28.394259126455|-28.394259126455|-28.665843600996|-28.970381757691|-29.178705726953|-29.178705726953|-29.178705726953|-29.178705726953|-29.178705726953|-29.178705726953|-29.178705726953|-29.178705726953|-29.178705726953|-29.178705726953|-29.178705726953|-29.178705726953|-29.178705726953|-29.178705726953|-29.178705726953|-29.178705726953|-29.240228903395|-29.507619205792|-29.507619205792|-29.507619205792|-29.769576619818|-30.390119809854|-30.390119809854|-30.390119809854|-30.390119809854|-30.390119809854|-30.390119809854|-30.455689186241|-31.020209889043|-31.250232807386|-31.650258717259|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.225452575784|-32.22550345538|28.038232579345|28.038232579345|28.038232579345|26.970257934061|26.380841873451|25.914823371353|24.86647068812|23.462745209022|-26.164824160195|-26.164824160195|-26.164824160195|-26.164824160195|-26.164824160195|-26.164824160195|-26.164824160195|-26.164824160195|-26.164824160195|-26.164824160195|-26.164824160195|-26.164824160195|-26.164824160195|-26.164824160195|-26.164824160195|-26.876918773887|-26.876918773887|-26.876918773887|-27.604910087848|-28.122122129096|-28.499580101054|-28.574534314519|-28.707140243649|-28.707140243649|25.300565952127|25.300565952127|25.300565952127|25.300565952127|25.300565952127|25.300565952127|25.300565952127
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||-8.4664710982112|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4386829140933|7.4102034837175|6.8302256564485|-8.8596391209604|-8.8596391209604|-8.8596391209604|-8.8596391209604|-8.8596391209604|-8.8596391209604|-8.9362653900784|-8.9791840104705|-9.0079819922587|-9.4416468148916|-9.5346076229644|-9.6445640700208|-9.908968035717|-9.908968035717|-10.003297823821|-10.325330833765|-11.108423075193|7.6864783601548|7.6864783601548|7.6864783601548|7.6864783601548|7.6864783601548|7.6864783601548|-10.182310548267|-10.182310548267|-10.457567443275|-11.041186162524|-11.190206921424|-11.588007622654|-11.594951715832|-11.594951715832|-11.594951715832|-11.594951715832|-11.594951715832|-11.594951715832|-11.594951715832|-11.594951715832|-11.594951715832|-12.125502205298|-12.80000178064|-13.155558127442|-13.238756261376|-13.238756261376|-13.238756261376|-13.238756261376|-13.238756261376|-13.238756261376|-14.035284768771|-14.76031654326|-15.06257357032|-15.302563939775|-15.302563939775|-15.302563939775|-15.302563939775|-15.302563939775|-15.302563939775|-15.302563939775|-15.302563939775|-15.302563939775|-16.187293037535|-17.033658911521|-17.172399128717|-17.172399128717|-17.172399128717|-17.172399128717|-17.184887715226|-18.153208966659|-18.356111989305|-18.356111989305|-18.356111989305|-18.356111989305|-18.356111989305|-18.505679644794|-19.266518538934|-19.266518538934|-19.797242263668|-20.336935153398|-20.494373125933|-20.929302951917|-21.273584756863|-21.273584756863|-21.766204844594|-22.738005120092|-22.995561659924|-23.149828055013|-23.149828055013|-23.829808767757|-24.803576517762|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.967582358554|18.879422940387|18.879422940387|17.974359712748|17.418732971779|17.195813862076|15.321939361426|-22.847503222756|-22.847503222756|-22.847503222756|-22.847503222756|-22.847503222756|-23.607225883595|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.680347170344|-24.850941779339|-24.874380670349|-25.335654536343|-25.335654536343|19.898200012948|19.898200012948|19.898200012948|19.898200012948|19.898200012948|19.898200012948|19.898200012948|19.898200012948|18.573000247507|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-23.525979840053|-24.34608844838|-24.468987296262|-25.009986901988|-26.10554009092|-26.75671069503|-26.924123418333|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871|21.551612076871
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||-112.56421292331|-112.56421292331|-112.56421292331|-112.56421292331|-112.56421292331|-112.56421292331|-112.56421292331|-113.69623069109|-113.69623069109|-113.69623069109|-113.69623069109|-113.69623069109|-113.69623069109|-117.05136743455|-120.45429892969|-120.69974583107|-120.69974583107|-121.78582963367|-123.34917451595|-123.34917451595|-128.43797092145|-130.13663418762|-133.95737555813|-134.84031943013|-134.84031943013|-134.84031943013|-134.84031943013|-134.84031943013|-139.33923804683|-145.09041839669|-145.09041839669|-145.22824368025|-146.43693716818|112.62596701083|112.62596701083|112.62596701083|112.62596701083|112.62596701083|112.62596701083|112.62596701083|112.62596701083|112.62596701083|112.62596701083|112.62596701083|101.51035942962|101.42865231494|101.42865231494|101.42865231494|101.42865231494|101.42865231494|101.42865231494|101.42865231494|101.42865231494|99.930652694009|99.930652694009|99.930652694009|97.02666100319|91.055566669126|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.995419998439|78.831957838571|68.928118199812|65.749771191794|64.839662936206|64.839662936206|64.839662936206|64.839662936206|64.839662936206|64.839662936206|64.839662936206|64.839662936206|64.839662936206|63.547780357992|61.662710185889|61.662710185889|61.228946257568|59.871553669418|59.871553669418|-75.981042455593|-75.981042455593|-75.981042455593|-75.981042455593|-75.981042455593|-75.981042455593|-75.981042455593|-75.981042455593|-75.981042455593|-75.981042455593|-75.981042455593|-75.981042455593|-75.981042455593|-75.981042455593|-75.981042455593|-75.981042455593|-75.981042455593|-76.12709508887|-79.965292676191|-82.431814122973|-83.220239491036|-83.220239491036|-83.220239491036|-83.220239491036|-85.192867962045|-87.066156086571|-89.532772577744|-91.629064451452|-91.629064451452|-91.629064451452|-91.629064451452|-91.629064451452|-91.629064451452|-91.629064451452|-91.629064451452|-91.629064451452|-91.629064451452|-91.629064451452|-91.629064451452|-91.629064451452|-91.629064451452|-96.921185690822|75.067478878186|75.067478878186|71.793501888035|71.159454595511|69.127757230075|69.127757230075|69.127757230075|69.127757230075|68.71973924137|64.384910683906|62.7932268743|62.7932268743|62.7932268743|62.073960476924|60.898153090909|60.898153090909|60.898153090909|60.898153090909|60.898153090909|60.898153090909|60.898153090909|60.898153090909|60.898153090909|60.898153090909|60.898153090909|60.898153090909|60.898153090909|60.898153090909|-83.508396224253|-83.508396224253|-83.508396224253|-83.508396224253|-83.508396224253|-83.508396224253|-83.508396224253|-83.508396224253|-83.508396224253|-83.508396224253|-83.758498838871|-83.758498838871|-83.758498838871|-83.758498838871|-87.910506776489|-87.910506776489|-91.482053283759|-92.635621075176|-96.461811282395|-98.953870802189|-99.382091554298|-109.81343887503|79.54626268443|79.54626268443|79.54626268443|79.54626268443|79.54626268443|79.54626268443|79.54626268443|79.54626268443|79.54626268443|74.160889881418|74.160889881418|74.160889881418|66.238040996443|-90.959034969013|-90.959034969013|-90.959034969013|-90.959034969013|-90.959034969013|-90.959034969013|-90.959034969013|-90.959034969013|-90.959034969013|-90.959034969013|-90.959034969013|-90.959034969013|-101.99751684086|-101.99751684086|-101.99751684086|-101.99751684086|-101.99751684086|-105.75280488217|78.050632619067|78.050632619067|78.050632619067|78.050632619067|78.050632619067|78.050632619067|78.050632619067|78.050632619067|78.050632619067|76.115256221818|76.115256221818|76.115256221818|76.115256221818|69.531782900544|61.909402621292|61.536291103514|61.536291103514|61.536291103514|61.536291103514|61.536291103514|60.711193002966|60.711193002966|60.711193002966|60.711193002966|60.593928776082|52.887469539771|52.887469539771|52.887469539771|52.887469539771|52.887469539771|52.887469539771|49.367567761882|-71.80778097709|-71.80778097709
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.3262437944951|7.2102712663613|6.959189815941|6.7796554517111|6.5801726393524|6.4657474946781|6.0911149131835|6.0911149131835|6.0911149131835|6.0911149131835|6.0911149131835|6.0911149131835|6.0911149131835|6.0911149131835|6.0911149131835|6.0911149131835|6.0911149131835|6.0911149131835|5.8995720664197|5.8573024581465|5.8436693163485|5.8090770743258|5.5756410252129|5.5531092716386|5.5531092716386|5.5531092716386|5.5531092716386|5.5531092716386|5.5531092716386|5.5531092716386|5.4356769536524|5.3413078491985|5.2110562051235|5.2110562051235|5.2110562051235|5.2110562051235|5.2110562051235|5.1320447967006|5.1320447967006|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|5.1280260259267|4.9922512034968|4.7458343484221|4.4903717281882|4.398746225841|4.2928350089596|4.2928350089596|4.2834848977131|4.2834848977131|4.2834848977131|4.2834848977131|4.2834848977131|4.2834848977131|4.1960940997912|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.7234589883798|-4.8132876101592|-4.9692084991777|-5.0155328356631|-5.0155328356631|-5.0155328356631|-5.1333699583353|-5.4725561429302|4.8328792378349|4.8328792378349|4.8328792378349|4.8328792378349|4.8328792378349|4.8328792378349|4.8328792378349|4.8328792378349|4.7701428593162|4.7701428593162|4.7701428593162|4.6707141599129|4.6164810162339|4.6164810162339|4.6164810162339|4.6164810162339|4.6164810162339|4.6164810162339|4.6164810162339|4.6164810162339|4.6164810162339|4.6164810162339|4.6164810162339|4.4783120664792|4.4014578696574|4.2532867189342|4.1875406102002|-4.8338110783467|-4.8338110783467|-4.8338110783467|-4.8338110783467|-4.8338110783467|-4.8338110783467|-4.8338110783467|-4.8338110783467|-4.9953458418194|-5.0542732730776|-5.0736367984249|-5.0838107821914|-5.0838107821914|-5.2120118933224|-5.2961246787732|-5.2990272640327|-5.4033634264314|-5.4576261660615|-5.5301402565682|-5.5551558067229|-5.5846176467369|-5.6573527744556|-5.6826140804582|-5.7662377008126|-5.9458198159189|-6.1054901977822|-6.1054901977822|-6.1054901977822|-6.1054901977822|-6.1054901977822|-6.1054901977822|-6.1054901977822|-6.1054901977822|-6.2069013408728|5.5835147859699|5.5835147859699|5.5835147859699|5.5835147859699|5.5835147859699|5.5835147859699|5.5835147859699|5.5835147859699|5.5835147859699|5.5835147859699|5.5835147859699|5.5835147859699|5.4494606921018|5.3694005485973|5.3076674139722|5.19685256881|-5.7237952175639|-5.7237952175639|-5.7237952175639|-5.7237952175639|-5.7237952175639|-5.7237952175639|-5.7237952175639|-5.7892168299912|-5.8169076725905|-5.8965640647615|-5.9700711417425|-6.0606346580969|-6.11737190061|-6.1694882361539|-6.1694882361539|-6.1694882361539|-6.2187226810962|-6.2187226810962|-6.2187226810962|-6.2187226810962|-6.2187226810962|-6.2187226810962|-6.2187226810962|-6.2476202930086|-6.2476202930086|-6.3401338220828|-6.6601487399464|5.6674903986956|5.6674903986956|5.6674903986956|5.6674903986956|5.6674903986956
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||26.691377929319|26.691377929319|26.691377929319|26.691377929319|26.691377929319|26.691377929319|26.691377929319|26.111530731639|25.771394339266|25.771394339266|23.935993926462|22.870979765237|22.870979765237|22.157755087019|21.823061729141|21.346735716603|21.09526183952|21.07649661716|21.07649661716|19.58653833464|19.58653833464|19.41041205901|19.41041205901|19.41041205901|19.41041205901|19.41041205901|19.41041205901|19.41041205901|19.41041205901|19.41041205901|19.41041205901|18.310675839748|18.310675839748|18.310675839748|16.854639084434|15.257130708477|15.257130708477|15.257130708477|15.257130708477|14.527923997001|14.069915488646|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|12.846050410547|10.430056100729|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.5159151371017|9.4799051611175|8.8843395277912|8.4256523304726|-11.098813992707|-11.098813992707|-11.186691024484|-11.186691024484|-11.186691024484|-11.186691024484|-11.186691024484|-11.186691024484|-11.186691024484|-11.186691024484|-11.186691024484|-11.186691024484|-11.186691024484|-11.186691024484|-11.186691024484|-11.633545798927|-12.176290348109|-12.176290348109|-12.176290348109|-12.461989379522|-12.983321587903|-13.540779100586|-13.540779100586|-13.540779100586|-13.540779100586|-13.540779100586|-13.554198939192|-14.460272294978|-14.460272294978|-14.460272294978|-14.493828578638|-14.493828578638|-14.493828578638|-14.493828578638|-14.493828578638|-14.493828578638|-14.800753013146|-14.800753013146|-14.800753013146|-14.800753013146|-14.800753013146|-15.097503547152|-15.648646925065|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.673042737066|12.197825655473|11.980917808229|11.241019165973|10.667799221653|9.89422145064|9.8105203920839|9.8105203920839|9.0416894813641|8.5818766377882|-10.98385202169|-10.98385202169|-10.98385202169|-11.051501822467|-11.538336091567|-11.635372962475|-11.853191682498|-12.003546525815|-12.55838495027|-12.928252582331|-12.928252582331|-13.055836868043|-13.223151842483|-13.391280191616|-13.491209810991|-13.491209810991|11.609886630774|11.609886630774|11.609886630774|11.609886630774|11.609886630774|10.943207458656|-13.139804000327|-13.139804000327|-13.139804000327|-13.139804000327|-13.139804000327|-13.139804000327|-13.576918383524|-13.576918383524|-14.0065761364|-14.278417988673|-14.292611392116|-14.292611392116|-14.292611392116|-14.292611392116|-14.495123951275|12.361412809735|12.361412809735|12.361412809735|12.361412809735|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.673798371791|-14.860868721577|-14.860868721577|-14.860868721577|-14.860868721577|-15.004035226323|-15.004035226323|-15.076705870603|-15.141895384231|-15.663216955837|-15.980241121381|-16.716933901144|14.991755053697|14.991755053697|14.991755053697|14.991755053697|14.991755053697
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||14.529915915582|14.529915915582|14.529915915582|14.529915915582|14.529915915582|14.529915915582|14.203796504442|-16.550266648378|-16.550266648378|-16.550266648378|-16.550266648378|-16.550266648378|-16.550266648378|-16.550266648378|-16.550266648378|-16.550266648378|-16.550266648378|-16.550266648378|-16.550266648378|-16.550266648378|-16.731407060719|-17.01545242744|-17.154947593006|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|14.586904852873|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|13.845479660758|11.112754695425|-16.437833777169|-16.437833777169|-16.61486117075|-16.61486117075|-16.61486117075|-17.503178826418|-17.617976285182|-17.631085026223|-17.998407315152|-17.998407315152|-17.998407315152|-17.998407315152|-17.998407315152|-17.998407315152|-18.23600806013|-19.623342024123|-20.075935508185|-21.141043473919|-21.141043473919|-21.141043473919|-21.141043473919|-21.141043473919|-21.343381353704|-22.627512144717|-22.627512144717|-22.627512144717|-22.627512144717|-22.627512144717|-22.627512144717|-22.627512144717|-22.627512144717|-22.627512144717|-22.627512144717|-22.627512144717|-22.627512144717|-24.067236343657|-25.10470762919|-26.559119443878|-26.62179875902|-26.914220656859|-27.695800929055|-28.806445074065|-30.946049743211|-30.967434660703|-30.967434660703|-30.967434660703|-30.967434660703|-30.967434660703|-31.486506938347|-31.486506938347|-31.486506938347|-31.486506938347|-31.486506938347|-31.486506938347|-31.486506938347|-31.486506938347|-31.486506938347|-32.54334121215|-34.145378488828|-34.57088964473|-34.57088964473|-34.57088964473|-35.142654609799|-36.305727958811|-36.620252821327|-37.180099140307|-37.180099140307|-37.180099140307|-37.180099140307|-37.925109901584|30.484865599883|30.484865599883|30.484865599883|30.484865599883|30.484865599883|30.484865599883|30.484865599883|30.484865599883|30.484865599883|30.484865599883|30.484865599883|30.484865599883|30.484865599883|30.484865599883|30.484865599883|30.484865599883|29.824852446729|28.833168537544|28.409075135574|27.412749219069|27.412749219069|25.593518298508|-34.955334275864|-34.955334275864|-34.955334275864|-34.955334275864|-34.955334275864|-34.955334275864|-34.955334275864|-34.955334275864|-37.339261048262|-38.218623259801|-39.139657012644|-39.139657012644|-40.957144963157|-40.957144963157|-40.957144963157|-41.599512912461|-41.599512912461|-41.599512912461|-42.63556909741|-43.206188097939|-44.173541907188|-45.087529418197|-45.087529418197|-45.087529418197|-45.087529418197|-45.087529418197|-45.087529418197|-47.306314881184|-47.306314881184|-47.306314881184|-47.306314881184|-47.306314881184|-50.229237273377|41.221892792414|41.221892792414|41.221892792414|41.221892792414|41.221892792414|41.221892792414|41.221892792414|41.221892792414|41.221892792414|41.12432337517|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.965110571282|40.422343977179|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327|40.105147637327
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||45.561175444694|45.561175444694|45.561175444694|45.561175444694|45.561175444694|45.561175444694|45.561175444694|45.561175444694|45.561175444694|45.561175444694|45.561175444694|45.561175444694|45.561175444694|45.561175444694|45.561175444694|45.561175444694|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|45.32880614292|44.295897833632|42.820441316815|41.068446329164|41.068446329164|40.556607117176|40.326049098966|40.326049098966|40.326049098966|40.326049098966|40.326049098966|40.326049098966|40.326049098966|40.326049098966|40.326049098966|39.053942426043|38.137714315341|37.416905430606|36.64378423564|35.74864906594|35.014997085485|35.014997085485|33.480552444362|31.532635276462|31.532635276462|31.532635276462|31.532635276462|31.532635276462|31.532635276462|31.532635276462|31.532635276462|31.532635276462|31.532635276462|31.532635276462|31.532635276462|31.532635276462|31.532635276462|31.532635276462|31.532635276462|26.266817588437|-35.888805389861|-35.888805389861|-38.173673312376|30.961650887598|30.961650887598|30.961650887598|30.961650887598|30.961650887598|30.961650887598|30.961650887598|30.961650887598|30.961650887598|30.961650887598|30.961650887598|30.961650887598|30.961650887598|30.961650887598|30.961650887598|30.961650887598|29.318501622003|28.278890987814|26.69043371035|25.364371213133|-32.029172420833|-32.029172420833|-32.029172420833|-32.029172420833|-32.029172420833|-32.029172420833|-32.029172420833|-32.029172420833|-32.029172420833|-32.029172420833|-32.029172420833|-32.029172420833|-32.029172420833|-32.537085702056|-32.537085702056|-32.537085702056|-32.537085702056|-32.537085702056|-33.330094525146|-35.472327334933|-36.556267841427|-36.556267841427|-36.861750223716|-36.861750223716|-37.871389179848|-38.441069071379|-38.441069071379|-38.441069071379|-39.34638160257|-39.34638160257|-39.467134630506|-39.467134630506|-39.467134630506|-39.467134630506|-41.126354600519|-41.126354600519|-41.126354600519|-41.126354600519|-41.126354600519|-41.804283991489|-43.418646378686|-43.62349737504|-44.351108533574|-44.913110730024|-44.913110730024|-44.913110730024|-46.681234144471|-47.768033514549|-47.768033514549|-47.768033514549|-47.768033514549|-48.138930462674|-48.138930462674|-48.473812260976|-49.434791528242|-50.038655346253|-50.201284269071|-52.526426796092|42.881360191558|42.881360191558|42.881360191558|42.881360191558|42.881360191558|42.881360191558|39.476511366338|36.571125647725|33.656805724238|32.496451610034|30.998836563368|30.395927904203|28.93436569434|24.979849754236|-38.424863929995|-38.424863929995|-38.424863929995|-38.424863929995|-38.547072220123|-41.452302191297|-43.966446476557|-46.120920747124|-46.120920747124|-48.648246758075|-48.884253363663|-48.884253363663|-50.040838723772|-50.064817752433|-51.841466627731|-52.232183149803|-53.210758928181|-55.687973250726|-55.687973250726|-56.985944345875|-56.985944345875|-56.985944345875|-56.985944345875|-56.985944345875|-56.985944345875|-56.985944345875|-56.985944345875|-56.985944345875|-56.985944345875|-61.73993828924|-62.194375071608|-66.663194481624|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407|57.488346267407
03379|8573|/equities/china-mobile|HANGSENG||-85.170123464077|-85.170123464077|-85.170123464077|-85.895438149586|-85.895438149586|-85.895438149586|-85.895438149586|-85.895438149586|-85.895438149586|-87.839378095351|-89.143754032677|-89.434720599458|-89.996915168018|83.067621095798|83.067621095798|83.067621095798|83.067621095798|83.067621095798|83.067621095798|83.067621095798|83.067621095798|83.067621095798|83.067621095798|83.067621095798|83.067621095798|83.067621095798|83.067621095798|83.067621095798|83.067621095798|83.067621095798|81.966797148543|81.154779526213|79.826753849818|79.826753849818|79.826753849818|79.654726923653|79.030952455731|79.030952455731|79.030952455731|79.030952455731|79.030952455731|79.030952455731|78.95105616487|77.765063253121|75.575071722353|75.277459031689|75.277459031689|75.277459031689|75.277459031689|75.277459031689|75.277459031689|75.277459031689|75.277459031689|73.577730053385|73.036461222428|73.036461222428|73.036461222428|70.765513062762|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|69.507358332419|67.937044913731|67.937044913731|67.937044913731|67.937044913731|66.941159574149|66.337233769009|66.337233769009|63.763595195952|63.248434698519|63.142709374358|61.400231281839|60.950257742761|60.370311934212|60.370311934212|60.370311934212|60.370311934212|60.370311934212|60.370311934212|60.370311934212|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.849130751438|59.676083561015|59.676083561015|57.415094371451|56.853502703575|56.853502703575|56.853502703575|56.853502703575|56.020560212564|53.161732721805|52.801926560401|51.97991958724|51.183243604352|51.009159348464|50.674066620906|49.332295609668|48.396994697999|47.565426074177|-53.166257573095|-53.166257573095|-53.166257573095|-53.166257573095|-53.166257573095|-53.166257573095|-53.166257573095|-53.166257573095|-53.166257573095|-53.98195129073|-54.099592073806|-54.099592073806|-54.099592073806|-54.099592073806|-54.099592073806|-54.099592073806|-54.099592073806|-54.099592073806|-54.099592073806|-54.099592073806|-54.099592073806|-54.099592073806|-54.099592073806|-54.099592073806|-54.099592073806|-54.099592073806|-54.535658156483|-55.306287645862|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|49.748229574561|47.639697365628|46.671886343279|45.304876003573|44.866527409365|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249|44.24331824249
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||-14.496241976309|-14.496241976309|-14.496241976309|-14.496241976309|-14.496241976309|-14.496241976309|-14.496241976309|-14.496241976309|-14.496241976309|-14.496241976309|-14.496241976309|-14.496241976309|-14.496241976309|-14.749157403893|-15.290730660698|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.324321841822|-15.584801885404|-15.729714522198|-15.729714522198|-15.729714522198|-16.080794689208|-16.40977151874|-17.049745856428|12.659481936361|12.659481936361|12.659481936361|12.659481936361|12.659481936361|12.659481936361|12.659481936361|12.659481936361|12.659481936361|12.659481936361|12.659481936361|9.3949801984385|-14.50335539017|-14.560395115325|-15.245994746364|-15.453696877472|-15.453696877472|12.011842198681|12.011842198681|12.011842198681|12.011842198681|12.011842198681|12.011842198681|12.011842198681|12.011842198681|12.011842198681|12.011842198681|12.011842198681|12.011842198681|12.011842198681|11.48649167519|11.057213353903|10.801348209151|-14.599765271493|-14.599765271493|-14.599765271493|-14.599765271493|-14.599765271493|-14.599765271493|-14.599765271493|-14.599765271493|-15.221913474835|-15.221913474835|-15.221913474835|-15.422241312045|-15.422241312045|-15.422241312045|-15.600268211385|-16.41251992122|-16.971688735657|-17.076953798565|-17.076953798565|-17.076953798565|-17.544392592413|-18.281938287269|-18.281938287269|-18.281938287269|-18.557207798088|-18.557207798088|-18.622453185281|-19.049392510742|-19.75937437875|-19.75937437875|-19.982918177522|-19.982918177522|-19.982918177522|-19.982918177522|-19.982918177522|-19.982918177522|-20.534071723704|-20.534071723704|-20.534071723704|-20.534071723704|-20.534071723704|-20.866746999693|-21.219708183953|-21.219708183953|-21.219708183953|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|16.466086568863|15.518316645719|15.518316645719|14.835907930905|-22.064053703536|-22.064053703536|-22.064053703536|-22.064053703536|-22.064053703536|-22.064053703536|-22.064053703536|-22.064053703536|-22.064053703536|-24.660616266716|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.504029497696|19.271143314124|18.362380739584|18.338756928327|17.66250714713|17.536120302739|15.392355052699|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-19.973330912312|-20.730367697301|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061|16.367587804061
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||-5.7047879925179|4.70524265306|4.70524265306|4.70524265306|4.6527686592091|4.6527686592091|4.5169650974261|4.5021833250244|4.2257591165127|4.0713993881611|4.054690487403|4.054690487403|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|3.9906587755351|-4.3822123313571|-4.3822123313571|-4.3822123313571|-4.3822123313571|-4.3822123313571|-4.3822123313571|-4.3822123313571|-4.3822123313571|-4.3822123313571|-4.3822123313571|-4.3822123313571|-4.3822123313571|-4.3822123313571|-4.3822123313571|-4.3824581199912|-4.6082869165504|-4.642540785269|-4.6850833339511|-4.6850833339511|-4.6850833339511|-4.7395373630323|-4.8461523638609|-4.890805389955|-4.890805389955|-4.9170061509636|-4.9538954276538|-5.0326615195248|-5.0920588198901|-5.0920588198901|-5.0920588198901|-5.0920588198901|-5.0920588198901|-5.0920588198901|-5.0920588198901|-5.1867320210405|-5.3035910030943|-5.4506141477653|-5.4506141477653|-5.4506141477653|-5.4506141477653|-5.4506141477653|-5.4506141477653|-5.4506141477653|-5.4506141477653|-5.4506141477653|4.4182541687022|4.4182541687022|4.4116844076791|4.4116844076791|4.4116844076791|4.4116844076791|4.4116844076791|4.4116844076791|4.4116844076791|4.4116844076791|4.3840238344715|4.3840238344715|4.3840238344715|4.3840238344715|4.3840238344715|4.3840238344715|4.3250264869847|4.0528070647096|4.0047000698807|4.0047000698807|3.8563333940244|3.8325926144626|3.7923249756524|3.7869410461454|3.7869410461454|3.7869410461454|3.6610458632606|3.6372731549097|3.6141924176562|-4.4733445265002|-4.4733445265002|-4.4733445265002|-4.4733445265002|-4.4733445265002|-4.5359032245577|-4.5359032245577|-4.5359032245577|-4.5359032245577|-4.5376702383823|-4.5990780940395|-4.7211977895477|-4.7414373026925|-4.7414373026925|-4.7414373026925|-4.792707931845|-4.8207867673687|-4.8845289741267|-4.8845289741267|-4.8845289741267|-5.1028099362838|-5.1075666817016|-5.1153665569086|-5.1153665569086|-5.1153665569086|-5.1153665569086|-5.1459629565101|-5.183225838444|-5.183225838444|-5.331701767884|-5.331701767884|-5.331701767884|-5.331701767884|-5.331701767884|-5.331701767884|4.4431288779274|4.4431288779274|4.4431288779274|4.4431288779274|4.4431288779274|4.4431288779274|4.4118255848374|4.4118255848374|4.2881395016209|4.1268214554804|4.0453311994757|4.0453311994757|4.0453311994757|4.0114792800706|3.903865811644|3.7152599288199|3.7152599288199|3.7152599288199|3.7152599288199|3.7152599288199|3.7152599288199|3.5319555151433|3.3666172279219|-3.8453475442822|-3.8453475442822|-3.8453475442822|-3.8453475442822|-3.8453475442822|-3.8453475442822|-3.8453475442822|-3.8453475442822|-3.8453475442822|-3.8453475442822|-3.9431638681552|-3.9833503755107|-3.9833503755107|-4.0007411560618|-4.0007411560618|-4.0439749100237|-4.0439749100237|-4.0439749100237|-4.0439749100237|-4.0439749100237|-4.0439749100237|-4.0439749100237|-4.0439749100237|-4.0439749100237|-4.0439749100237|-4.0439749100237|-4.1147255740579|-4.1147255740579|-4.1147255740579|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.227638922449|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.2559016776845|-4.3110020108537|-4.340311082243|-4.340311082243|-4.3681233945147|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349|3.5789099376349
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||26.291657426551|26.291657426551|26.291657426551|26.291657426551|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.866338408246|25.775931318882|25.608313541684|25.608313541684|25.608313541684|25.548124504391|23.75984559273|23.75984559273|23.663716477545|23.442550705284|23.442550705284|21.831104360122|21.831104360122|21.831104360122|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|21.310581090608|16.153423179696|-26.573612149471|-26.573612149471|-27.97179098473|-28.856841032715|-28.856841032715|-29.804822861058|-29.991469527728|-30.696076659634|23.267036535402|23.267036535402|23.267036535402|23.267036535402|23.267036535402|23.267036535402|23.267036535402|23.267036535402|23.267036535402|23.267036535402|23.267036535402|21.985596023291|-30.786379502006|-30.786379502006|-30.786379502006|-30.786379502006|-30.786379502006|-30.786379502006|-30.786379502006|-30.786379502006|-30.786379502006|-31.133292108322|-31.133292108322|-31.133292108322|-31.133292108322|-31.133292108322|-31.133292108322|-31.903658873002|-33.770731720837|-34.809511137028|-34.809511137028|-34.809511137028|-34.809511137028|-35.013345771387|-36.608832706971|-36.608832706971|-36.608832706971|-36.608832706971|-36.823702456734|-37.076335723953|-37.27093019282|-38.369666344285|-38.369666344285|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-38.841870190673|-39.8881886557|30.968676326157|30.968676326157|30.968676326157|30.968676326157|30.968676326157|30.968676326157|30.968676326157|30.968676326157|30.968676326157|30.968676326157|30.968676326157|30.968676326157|30.968676326157|30.968676326157|30.968676326157|30.968676326157|30.968676326157|29.026306944292|28.876453008035|26.693280738569|25.331423593866|25.158612656138|25.158612656138|-35.673992109187|-35.673992109187|-35.673992109187|-35.673992109187|-35.673992109187|-35.673992109187|-37.673879570307|-39.544048958013|-39.544048958013|-39.544048958013|-39.544048958013|-39.544048958013|-39.544048958013|-39.544048958013|-39.544048958013|-39.544048958013|-39.544048958013|-39.710054482563|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.434307738489|30.257563772407|28.540511272825|28.540511272825|28.450565919255|27.767296483091|25.40204311006|25.40204311006|25.40204311006|25.40204311006|25.40204311006|25.40204311006|25.40204311006|24.074490606704|24.032759868945|24.032759868945|24.032759868945|24.032759868945|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-33.59910876736|-35.721231963734|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412|30.247804619412
03383|8568|/equities/china-unicom|HANGSENG||-8.6862786402923|-8.6862786402923|-8.6862786402923|-8.6862786402923|-8.6862786402923|-8.6862786402923|-8.7753096278754|-8.9863083961382|-8.9863083961382|-9.2875649269835|-9.3912521772934|-9.3912521772934|-9.7230584812774|-9.9128420830451|8.5018999866577|8.5018999866577|8.5018999866577|8.5018999866577|8.5018999866577|8.5018999866577|8.5018999866577|8.5018999866577|8.5018999866577|8.5018999866577|8.5018999866577|8.5018999866577|8.5018999866577|8.5018999866577|8.5018999866577|8.5018999866577|8.5018999866577|8.4532226248949|8.1028669523566|8.1028669523566|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.9204962116448|7.7683289693426|6.6353661668114|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|-7.5074759060092|6.256911428648|6.256911428648|6.256911428648|6.256911428648|6.256911428648|6.256911428648|6.256911428648|6.256911428648|6.256911428648|6.256911428648|5.8287905938954|5.5647674145004|5.5039194734691|5.5039194734691|5.5039194734691|5.3921329347953|5.3834809560097|5.154315605319|5.154315605319|5.154315605319|5.0481284090285|4.8345871444548|4.7817634472146|4.7058372993241|4.7058372993241|4.7058372993241|4.7058372993241|4.6431325388262|4.6431325388262|-5.4840907010729|-5.4840907010729|-5.4840907010729|-5.4840907010729|-5.4840907010729|-5.4840907010729|-5.4840907010729|-5.4840907010729|-5.4840907010729|-5.7078784740959|-5.7920874530513|-5.8743612597591|-5.8743612597591|-5.8743612597591|-5.8743612597591|-5.949290309814|-6.1136556846868|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|5.0312027888968|4.9661631977545|4.9661631977545|4.9661631977545|4.8144200534401|4.8144200534401|4.8144200534401|4.8144200534401|4.8144200534401|4.8144200534401|4.8144200534401|4.8144200534401|4.7476889789963|4.6667471564389|4.6667471564389|4.6667471564389|4.3947191146321|4.2591326134411|4.0779251408806|4.0176944547484|3.8622770904992|3.8622770904992|3.8614188697044|3.6182432733315|3.418048006775|3.1928312452656|-3.8310339753871|-3.8310339753871|-3.8310339753871|-3.9239266387892|-3.9771934252551|-3.9771934252551|-4.0218646809031|-4.0218646809031|-4.0218646809031|-4.0218646809031|-4.0218646809031|-4.0218646809031|-4.0218646809031|-4.0218646809031|-4.0218646809031|-4.027042954462|-4.027042954462|-4.027042954462|-4.027042954462|-4.027042954462|-4.027042954462|-4.0411588541857|-4.0896209337304|-4.0979121766698|-4.1349024201114|-4.1350648021354|-4.1350648021354|-4.216738631952|-4.2491540540459|-4.2968379644555|-4.3531532053597|3.8889557288859|3.8889557288859|3.8889557288859|3.8889557288859|3.8889557288859|3.8889557288859|3.8889557288859|3.8889557288859|3.8889557288859|-4.2249613102971|-4.2249613102971|-4.2249613102971|-4.2249613102971|-4.2249613102971|-4.2249613102971|-4.2249613102971|-4.2427347298793|-4.2574829786278|-4.3527587353364|-4.4508430360837|-4.4707930572461|-4.4707930572461|-4.4707930572461|-4.5234370708683|-4.5234370708683|-4.5234370708683|-4.5234370708683|-4.538263572611|-4.6097371990566|-4.7102634305297|-4.7887533005925|-4.7887533005925|-4.7887533005925|-4.7887533005925|-4.7887533005925|-4.7887533005925|-4.7887533005925|-4.7887533005925|-4.7887533005925|-4.8119479083189|-4.9199220508389|-4.9199220508389|-4.9199220508389|-5.0036690728229|-5.0036690728229
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||10.833172633657|10.833172633657|10.833172633657|10.833172633657|10.817928858756|10.817928858756|10.741927800167|10.741927800167|10.741927800167|10.741927800167|10.741927800167|10.741927800167|10.741927800167|10.741927800167|10.741927800167|10.741927800167|10.741927800167|10.741927800167|10.741927800167|10.204919746174|10.091996093421|10.091996093421|10.091996093421|10.091996093421|10.091996093421|10.091996093421|10.091996093421|9.8547884575812|9.8547884575812|9.8547884575812|9.8547884575812|9.8547884575812|9.8547884575812|9.8547884575812|9.6386540854736|9.5952048904624|9.5952048904624|9.5952048904624|9.5952048904624|9.5368945473793|9.0887720711101|8.4750892477111|8.4750892477111|8.2528763167147|8.1549487512605|8.1549487512605|8.1549487512605|8.1549487512605|8.1549487512605|8.1549487512605|8.1549487512605|8.1549487512605|8.1549487512605|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.9371203082989|7.7712453358914|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.9099674364889|6.7866304871069|6.5674293111702|6.5674293111702|6.5674293111702|6.5674293111702|6.5674293111702|6.5674293111702|6.5674293111702|6.5674293111702|6.5674293111702|6.3740248802949|6.3740248802949|6.3740248802949|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.1129542129101|-8.2677269265454|-8.426576090129|-8.426576090129|-8.6989735500369|-8.9277486156924|-9.1186093833163|-9.2760420443692|-9.2760420443692|-9.2760420443692|-9.5844910809373|-9.9561012794547|-10.203581398158|-10.203581398158|-10.39675735702|-10.523619537771|-10.973459696839|8.8482517926973|8.8482517926973|8.8482517926973|8.8482517926973|8.8482517926973|8.8482517926973|8.8482517926973|8.8482517926973|8.6258353358156|8.4103724300471|8.3659692141311|8.1266319854278|7.9952498336652|7.9952498336652|7.9952498336652|7.9952498336652|7.9952498336652|7.9952498336652|7.9952498336652|7.9952498336652|7.9952498336652|7.9952498336652|7.9669439947185|7.6360490228928|7.2889434393022|-8.4749100883137|-8.4749100883137|-8.4749100883137|-8.4749100883137|-8.4749100883137|-8.4749100883137|-8.4749100883137|-8.4749100883137|-8.4749100883137|-8.4749100883137|-8.6048891877111|-8.6048891877111|-8.6093211278845|-8.8170236333133|-8.8344706676537|-9.1638564425634|-9.2008417642569|-9.2008417642569|-9.2008417642569|-9.2008417642569|-9.2008417642569|-9.2008417642569|-9.2008417642569|-9.2008417642569|-9.2008417642569|-9.2008417642569|-9.2008417642569|-9.2008417642569|-9.2008417642569|-9.4015231828694|7.6127108207522|7.6127108207522|7.6127108207522|7.6127108207522|7.6127108207522|7.6127108207522|7.6127108207522|7.6127108207522|7.6127108207522|7.6127108207522|7.6127108207522|7.6127108207522|7.6127108207522|7.6127108207522|7.6127108207522|7.6127108207522|7.5102335204877|7.4635935613621|7.2844362049324|7.2844362049324|7.1582624944297|-8.7262950669561|-8.7262950669561|-8.7262950669561|-8.7262950669561|-8.7262950669561|-8.7262950669561|-8.7262950669561|-8.8653278097879|-8.9359199454797|-9.0154667088735|-9.2549630480064|-9.4982921897319|-9.7364358967043|-9.7477070562814|-10.020785569347|8.205236855574|8.205236855574|8.205236855574|8.205236855574|7.649152799257|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446|7.6258691524446
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||42.251087765587|42.251087765587|42.251087765587|42.251087765587|41.654542080442|40.626159367606|40.261554135272|40.261554135272|38.755060608065|37.926733262976|36.138815703755|36.138815703755|36.138815703755|36.138815703755|36.138815703755|36.138815703755|35.915850666005|35.915850666005|35.915850666005|34.699834853233|34.086485577756|33.405370637951|33.405370637951|33.405370637951|33.140854223507|33.140854223507|33.140854223507|33.140854223507|32.689655062183|32.689655062183|32.689655062183|32.689655062183|31.701300240133|31.701300240133|31.590335210797|30.669816053175|30.36921658666|30.36921658666|29.390796080243|-34.795780425462|-34.795780425462|-34.795780425462|-34.795780425462|-34.795780425462|-34.795780425462|-34.795780425462|-34.795780425462|-34.795780425462|-34.795780425462|-34.795780425462|30.196834977163|30.196834977163|30.196834977163|30.196834977163|30.196834977163|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|29.837748559453|-34.577713067682|-34.577713067682|-34.577713067682|-34.577713067682|-34.577713067682|-34.577713067682|-34.577713067682|-34.577713067682|-34.577713067682|-34.577713067682|-34.577713067682|-34.577713067682|-34.577713067682|-34.747460002537|-34.933288171154|-35.54254200973|-37.041712899097|-37.199238922663|-37.199238922663|-37.199238922663|-37.199238922663|-37.199238922663|-37.199238922663|-37.199238922663|-38.304709702142|-38.705234824958|-39.391925294468|-41.086149702803|-41.086149702803|-41.086149702803|-41.086149702803|-41.086149702803|-41.086149702803|-41.295722866871|-41.374041782016|-41.374041782016|-42.298937093544|-43.065485701878|-43.753728788203|-43.753728788203|-43.753728788203|-43.753728788203|-43.753728788203|-44.565255819764|-44.650622834647|-44.650622834647|-44.729112967167|-44.729112967167|-44.729112967167|-45.276793965933|-45.654374522483|-45.654374522483|-45.763194210568|-45.847992931515|-46.331102197601|-48.02622457923|-48.068795644961|-48.068795644961|-48.356218178236|-48.356218178236|-48.356218178236|-48.356218178236|-48.356218178236|-48.356218178236|-48.356218178236|-48.78190955317|-49.530000810233|-49.530000810233|-49.530000810233|-49.530000810233|-50.005556667742|-51.420064490037|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-51.819896571225|-52.066553186914|-53.393391582194|-54.10376842466|-55.206964789132|-56.671626102372|48.918390267524|48.918390267524|48.918390267524|48.918390267524|48.918390267524|48.918390267524|48.918390267524|48.918390267524|48.918390267524|48.748210475878|48.447685029712|48.447685029712|48.447685029712|47.479546754591|47.479546754591|47.479546754591|47.479546754591|47.479546754591|47.479546754591|47.479546754591|47.479546754591|47.479546754591|47.479546754591|47.036475591003|47.036475591003|46.350138912455|46.350138912455|46.350138912455|46.350138912455|46.350138912455|46.350138912455|46.350138912455|46.046935203493|46.046935203493|46.046935203493|45.254928512508|43.858254665726|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-50.855662218574|-54.406292032139|47.505572230753|47.505572230753|47.505572230753|47.505572230753|47.505572230753|47.505572230753|47.505572230753|47.426366970122|47.426366970122|47.426366970122|47.10429633677|46.16033028033|45.300367232458|44.630963930704|44.067736556373
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||56.001006884839|56.001006884839|56.001006884839|56.001006884839|56.001006884839|56.001006884839|56.001006884839|56.001006884839|52.870563502075|51.397850666843|49.675495299322|49.675495299322|49.675495299322|49.675495299322|49.675495299322|49.675495299322|48.242216702548|47.578970357036|47.578970357036|45.707188098801|45.444100345917|44.869817587141|44.869817587141|44.869817587141|44.869817587141|44.869817587141|44.869817587141|44.869817587141|44.602553834155|44.602553834155|44.552146220898|44.552146220898|44.552146220898|44.552146220898|43.969049957831|41.817147874483|41.817147874483|41.817147874483|40.912217775549|40.912217775549|39.458018690972|39.296876821886|39.296876821886|39.296876821886|39.296876821886|39.296876821886|39.296876821886|39.296876821886|39.296876821886|39.296876821886|39.296876821886|39.296876821886|39.296876821886|39.296876821886|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|38.240502906034|37.79778265974|36.266393846418|36.266393846418|36.266393846418|36.266393846418|36.008322367153|36.008322367153|36.008322367153|36.008322367153|36.008322367153|36.008322367153|36.008322367153|36.008322367153|36.008322367153|36.008322367153|36.008322367153|36.008322367153|36.008322367153|36.008322367153|35.620359245364|-42.097332192214|-42.097332192214|-42.097332192214|-42.097332192214|-43.810924954714|-44.292694351741|-44.48632629455|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-44.621070088777|-45.69563271142|-46.463125777551|-46.463125777551|-47.067362441297|-47.213737529379|-47.285745472766|-47.285745472766|-47.285745472766|-47.285745472766|-48.484161636406|-50.212958518194|-53.049463195139|-53.049463195139|-53.049463195139|-53.091068606171|-53.209519868198|47.352653927167|47.352653927167|47.352653927167|47.352653927167|47.352653927167|47.352653927167|47.352653927167|47.352653927167|47.352653927167|45.94739304048|45.769326533014|44.879806029725|44.191548549439|44.191548549439|44.191548549439|44.191548549439|44.191548549439|44.191548549439|44.191548549439|44.191548549439|44.191548549439|44.191548549439|44.191548549439|43.135055342544|41.983393129627|40.789883332032|-47.173109826072|-47.173109826072|-47.173109826072|-47.173109826072|-47.173109826072|-47.173109826072|-47.173109826072|-47.173109826072|-47.173109826072|-47.647899001422|-49.39766475181|-50.541847774499|-51.729829546603|-51.838701403575|-54.140221450546|-54.525273861976|-54.525273861976|-57.133637497261|-57.387374742644|-57.644446536697|-57.644446536697|-57.644446536697|-58.704939918162|-59.111044862139|-59.126161975185|-59.304131442845|-59.304131442845|-59.304131442845|-59.929591000676|-60.699777680146|-60.699777680146|-60.699777680146|-60.699777680146|-60.699777680146|-60.699777680146|-60.699777680146|-60.699777680146|-60.699777680146|-60.699777680146|-60.699777680146|-60.699777680146|-60.699777680146|-60.699777680146|-60.699777680146|53.457679209331|53.457679209331|51.225199630105|50.126507652263|50.126507652263|50.126507652263|-55.037680196713|-55.037680196713|-55.037680196713|-55.037680196713|-55.097423924285|-55.777692994893|-55.80854628861|-57.423386291001|-57.762095243107|-58.224551287372|-58.260612160054|-58.401263496718|-58.401263496718|-58.401263496718|-58.401263496718|-58.401263496718|-58.506960203737|-60.904957138267|-62.002729772161|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985|56.166295428985
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||57.765470486299|57.765470486299|57.765470486299|57.765470486299|56.975521702916|56.54502364811|55.85836189783|55.789843755699|53.102606673745|52.561229383182|52.156921452097|51.29935695707|51.038174015274|49.240395142041|49.240395142041|49.240395142041|48.767456827832|48.767456827832|48.767456827832|48.767456827832|48.767456827832|48.767456827832|48.767456827832|48.767456827832|48.767456827832|48.767456827832|48.767456827832|48.767456827832|48.767456827832|48.767456827832|48.767456827832|48.767456827832|48.767456827832|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-54.862130363451|-55.213476613348|-58.049638181628|49.966552622952|49.966552622952|49.966552622952|49.966552622952|49.966552622952|49.966552622952|49.966552622952|49.966552622952|49.966552622952|49.966552622952|49.966552622952|49.120438512597|49.120438512597|49.120438512597|49.120438512597|49.120438512597|49.120438512597|49.120438512597|49.120438512597|49.120438512597|49.120438512597|49.120438512597|49.120438512597|49.120438512597|49.120438512597|49.120438512597|49.120438512597|49.120438512597|48.756042834161|48.059493563835|47.243880720342|45.684866449794|45.044296818266|44.263108762646|42.156230644544|41.469353152188|41.469353152188|41.469353152188|41.469353152188|41.469353152188|41.469353152188|41.469353152188|41.469353152188|41.469353152188|40.594573130737|40.594573130737|40.594573130737|40.594573130737|40.594573130737|40.594573130737|40.594573130737|40.465623716829|40.465623716829|40.465623716829|40.465623716829|40.233284336564|40.233284336564|40.233284336564|40.233284336564|38.55364858468|38.406832396539|37.93003721241|37.93003721241|37.244488080386|37.22165333788|35.301836830161|-40.808172712615|-40.808172712615|-40.808172712615|-40.808172712615|-40.808172712615|-40.808172712615|-40.808172712615|-40.808172712615|-40.808172712615|-40.808172712615|-42.211859078198|-43.040925738617|-43.040925738617|-43.040925738617|-43.040925738617|-43.040925738617|-44.292696367153|-45.061327813344|-45.259368236113|-45.259368236113|-45.259368236113|-45.438188666821|-46.275764168105|-46.536960695409|-47.177178804768|42.238385768939|42.238385768939|42.238385768939|42.238385768939|42.238385768939|42.034317648199|41.227020541592|39.855021467654|39.738913631934|39.121015867147|38.656527653446|38.656527653446|38.656527653446|38.656527653446|38.656527653446|38.656527653446|38.656527653446|38.656527653446|38.656527653446|38.441085109875|38.441085109875|37.395647960421|-43.173140357968|-43.173140357968|-43.173140357968|-43.173140357968|-43.173140357968|-43.173140357968|-43.173140357968|-43.173140357968|-43.173140357968|-43.173140357968|-43.173140357968|-43.173140357968|-43.173140357968|-44.828489329017|-46.676098957765|-47.640108893434|-49.489010305448|-50.137790754155|-50.653099142529|-52.689554094184|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|48.002977994282|47.683864226164|47.29318366031|46.686870733678|45.752166066521|45.752166066521|45.752166066521|45.752166066521|45.752166066521|45.752166066521|44.663517300678|43.972798059769|43.972798059769|43.972798059769|43.788781013437|43.788781013437|43.788781013437|42.312534798458|-47.551535730927|-47.551535730927|-47.551535730927|-47.551535730927|-47.551535730927|-47.551535730927|-47.551535730927|-47.551535730927|-47.551535730927|-47.551535730927|-48.407259973518|-48.42195789972|-48.549395589465|-48.940995777574|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259|44.25154027259
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||71.340807542216|71.340807542216|71.340807542216|71.340807542216|71.340807542216|71.253677590038|69.706388818071|69.706388818071|68.76265330982|67.130730477437|66.553588486892|65.615097471059|65.180667078032|64.729130102214|64.729130102214|64.729130102214|64.729130102214|64.729130102214|64.504590697881|-68.553696118528|-68.553696118528|-68.553696118528|-68.553696118528|-68.553696118528|-68.553696118528|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|-68.743432616934|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.138721180404|63.056911151105|62.309277160578|62.309277160578|62.309277160578|61.996947639289|61.996947639289|60.452158363994|59.460732787115|58.403226824534|58.403226824534|58.403226824534|58.403226824534|58.403226824534|58.403226824534|58.403226824534|58.403226824534|58.403226824534|58.403226824534|58.403226824534|57.11366714082|57.11366714082|57.11366714082|57.11366714082|57.11366714082|57.11366714082|57.11366714082|57.11366714082|57.11366714082|57.11366714082|57.11366714082|57.11366714082|57.11366714082|57.11366714082|56.666389087236|56.666389087236|56.666389087236|56.666389087236|56.666389087236|56.393209249219|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.934994370776|55.244436960571|55.088317091831|55.088317091831|55.088317091831|55.088317091831|55.088317091831|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-60.822665612097|-61.441849832397|-64.143720764431|-66.562467727962|-68.672185643848|-71.230206949111|-71.940995724844|-71.940995724844|-72.41738722178|-72.41738722178|-72.41738722178|-72.41738722178|-72.41738722178|-72.458208108971|-72.744458948238|-72.744458948238|-72.744458948238|-73.193840647917|-76.626491812844|-80.293322541072|75.153418311925|75.153418311925|75.153418311925|75.153418311925|75.153418311925|75.153418311925|75.153418311925|75.153418311925|75.153418311925|75.153418311925|75.153418311925|75.153418311925|75.153418311925|75.153418311925|75.153418311925|75.153418311925|75.153418311925|74.423237652085|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|74.196501260684|73.424655899644|73.424655899644|73.424655899644|73.424655899644|73.424655899644|73.424655899644|73.424655899644|73.424655899644
03389|8570|/equities/cnooc|HANGSENG||23.349929986319|22.72325514193|22.339172557942|20.960706809852|20.960706809852|20.585229030024|20.313245214516|20.313245214516|19.530402484196|19.530402484196|19.530402484196|19.530402484196|19.530402484196|19.530402484196|19.530402484196|19.530402484196|19.530402484196|19.530402484196|19.530402484196|18.227113316079|17.757903811689|17.642676138252|17.642676138252|17.642676138252|17.642676138252|17.642676138252|17.642676138252|17.642676138252|17.642676138252|16.870751883553|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-19.385536611916|-20.589338160159|-20.589338160159|-20.589338160159|-20.589338160159|-20.589338160159|-20.778153261213|-21.37461432778|-21.554596327719|-21.554596327719|-21.554596327719|-21.554596327719|-21.554596327719|-21.554596327719|-21.554596327719|-21.554596327719|-21.554596327719|-21.554596327719|-21.554596327719|-21.554596327719|-21.616218671729|-21.975799147211|-22.990887288608|-23.085940973972|-23.085940973972|-23.085940973972|-23.085940973972|-23.085940973972|-23.085940973972|-23.085940973972|-23.085940973972|19.363276061136|19.363276061136|19.363276061136|19.363276061136|19.363276061136|19.363276061136|19.363276061136|19.363276061136|19.363276061136|19.363276061136|18.298084745494|18.270094882214|17.675105000827|17.164005492896|16.786116837097|16.633405873334|16.633405873334|16.633405873334|16.633405873334|16.024727612088|16.024727612088|16.024727612088|15.828585604109|14.839539505019|14.693932931704|14.537702473317|14.330780886185|13.859757103933|13.00750824082|12.275009167063|12.124454299463|12.114949641242|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.878750277598|11.271945000843|10.927716574355|10.860230053911|10.860230053911|10.860230053911|10.860230053911|10.860230053911|10.860230053911|10.860230053911|10.860230053911|10.860230053911|10.860230053911|10.860230053911|10.860230053911|10.860230053911|10.860230053911|10.860230053911|10.793881664891|10.793881664891|10.793881664891|10.564313211065|10.188365566731|10.188365566731|10.188365566731|10.188365566731|10.188365566731|9.9414391900292|9.9414391900292|9.8306031827778|9.8306031827778|9.8306031827778|9.8306031827778|9.2740034135018|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.9786552039133|8.7373680635013|8.3150817480668|8.3150817480668|8.3150817480668|8.3150817480668|8.3150817480668|8.3150817480668|8.3150817480668|8.3150817480668|7.873386695749|7.873386695749|7.873386695749|7.873386695749|7.873386695749|7.7586265644988|7.7586265644988|7.6910389354451|7.3480992240622|7.2032393794275|7.1498225906399|6.7914724061784|6.5834430932875|6.5834430932875|6.5834430932875|6.5834430932875|6.5834430932875|6.5834430932875|6.5834430932875|6.5834430932875|6.5834430932875|6.5834430932875|6.5834430932875|6.5834430932875|6.5834430932875|6.5834430932875|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4550497133231|6.4397773874051|6.4397773874051|6.4397773874051|6.4397773874051
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||-0.44359197551989|-0.44359197551989|-0.44359197551989|-0.44359197551989|-0.44359197551989|-0.45704665873871|-0.46505184244697|-0.48784177074688|-0.48784177074688|-0.54508241820798|-0.54508241820798|-0.56620268808985|-0.59383633553082|-0.62648480599781|0.46456382030082|0.46456382030082|0.46456382030082|0.46456382030082|0.46456382030082|0.46456382030082|0.46456382030082|0.46456382030082|0.46456382030082|0.46456382030082|0.46456382030082|0.46456382030082|0.46456382030082|0.4139597753003|0.37279613631286|0.37279613631286|0.37279613631286|0.37279613631286|0.37279613631286|0.37279613631286|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36785009962031|0.36149981834561|-0.48675912585881|-0.48882739327975|-0.48882739327975|-0.48882739327975|-0.48882739327975|-0.48882739327975|-0.48925265761027|-0.48972517353306|-0.49025019122506|-0.49083354421616|-0.49148171420628|-0.49220190308419|-0.49300211294853|-0.49389123502002|-0.49487914843279|-0.49597683000253|-0.49719647619113|-0.49855163862291|-0.50005737465822|-0.50173041469746|-0.50358934807439|-0.50565482960431|-0.50794980908199|-0.51049978627942|-0.51333309427657|-0.5164812142734|-0.51997912538099|-0.52386569327831|-0.52818410205311|-0.53298233402511|-0.53831370288288|-0.54423744605819|-0.55081938291965|-0.55813264609904|-0.56625849407614|-0.57278720153373|-0.58365245012223|-0.59461383187969|-0.60679314494353|-0.62032571501446|-0.63536190398217|-0.65206878061295|-0.67063197686938|-0.69125775048763|-0.71417527673014|-0.73963919477736|-0.76793243705205|-0.81436934370656|-0.87429928336827|-0.93255477982856|-0.95061642083965|-1.0494877678707|-1.0494877678707|-1.0494877678707|-1.0494877678707|-1.0786886304193|-1.0786886304193|-1.090209580083|-1.1535662022115|-1.216184681972|-1.2190940847222|-1.2645489794483|-1.2804747869519|-1.2804747869519|-1.2804747869519|-1.2804747869519|-1.2804747869519|-1.2804747869519|-1.2804747869519|-1.3227497328153|-1.4236108052323|-1.5101231256668|-1.5956923740378|-1.6278649447859|-1.6278649447859|-1.6278649447859|-1.6278649447859|-1.6278649447859|-1.6278649447859|-1.7576277353698|-2.0912530067159|-2.1711632791143|-2.1711632791143|-2.1711632791143|-2.2990703453599|-2.3542387186756|-2.3542387186756|-2.3542387186756|-2.3542387186756|-2.3542387186756|-2.3542387186756|-2.4708208639611|-2.6764676062254|1.5965597562072|1.5965597562072|1.5965597562072|1.5965597562072|1.5965597562072|1.5965597562072|1.5965597562072|1.5965597562072|1.5965597562072|1.5965597562072|1.5965597562072|1.5965597562072|1.5965597562072|1.5965597562072|1.5965597562072|1.5965597562072|1.3985921473265|1.3985921473265|1.3285738240079|1.3285738240079|1.3285738240079|1.3285738240079|1.3285738240079|1.3285738240079|1.3285738240079|1.3285738240079|-2.5656495824768|-2.5656495824768|-2.6812772900212|-2.9169747929163|-3.1905275826528|-3.4833638872123|-3.5609599777301|-3.8949556028666|-4.0873524656784|-4.0873524656784|-4.1742807086851|-4.3380896577732|-4.4206550794063|-4.5179500400156|-4.8310557139285|-5.4158712817278|-5.4158712817278|-5.9831902266703|-6.4141818064537|-6.4141818064537|-6.4141818064537|-6.4141818064537|-6.854646446317|-7.037775366821|-7.037775366821|-7.037775366821|-7.037775366821|-7.371288863957|-7.371288863957|-7.371288863957|-7.371288863957|-7.371288863957|-7.371288863957|-7.371288863957|-7.371288863957|-7.9718999324759|-7.9718999324759|-8.5721112024475|-8.6031155095246|-8.6031155095246|-8.6031155095246|-8.8541513121834|-8.8541513121834|-8.8541513121834|-8.8541513121834|-8.9896123582247|-9.0656804700829|-9.3076139282593|-9.3076139282593|-9.3076139282593|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.377197472172|-9.6203055724158|-9.6203055724158|-9.7614509645054|-9.9360567798161|-10.363952344208|-10.49161391076|-10.811237280199|-10.936923759356|-10.936923759356
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.7934121888564|5.5171622798891|5.5171622798891|5.5171622798891|5.5171622798891|5.3957357457447|5.2727051365436|5.2727051365436|5.2727051365436|5.2727051365436|5.2727051365436|5.2727051365436|5.2727051365436|5.2727051365436|5.2727051365436|5.2727051365436|5.2727051365436|5.2727051365436|5.1453294515365|5.1453294515365|5.1453294515365|4.7930607913151|-6.5336770919938|-6.5336770919938|-6.5336770919938|-6.5336770919938|-6.5336770919938|-6.5797866366993|-6.5797866366993|-6.7303184163449|-6.7949566608755|-6.7949566608755|5.1255733454332|5.1255733454332|5.1255733454332|5.1255733454332|5.1255733454332|5.1255733454332|5.1255733454332|5.1255733454332|5.1255733454332|5.1255733454332|5.1255733454332|5.1255733454332|5.1255733454332|5.1255733454332|5.1255733454332|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|4.2181827203325|3.8612156594122|-6.1737208460384|-6.1737208460384|-6.1737208460384|-6.1737208460384|-6.6693568863928|-6.7729664023783|-7.2191928422082|-7.5341577569234|-7.7497830990694|-7.7497830990694|-7.7497830990694|-7.7497830990694|-7.7497830990694|-7.7497830990694|-7.7529392158718|-7.7529392158718|-7.9236958728599|-8.4946175401263|-8.935755496267|-8.935755496267|-9.1709764324333|-9.4381331694022|-9.6221444619911|-9.7530353026414|-9.7530353026414|-9.7530353026414|-9.7530353026414|-9.7530353026414|-9.8734425920937|-10.191761535483|-10.871809582001|-11.168721309509|-11.328538619809|-11.328538619809|-11.328538619809|-11.328538619809|-11.328538619809|-11.328538619809|-11.328538619809|-12.699400970219|-12.699400970219|-12.699400970219|-12.901489863659|-13.510915793605|-13.7821486479|-13.7821486479|-13.7821486479|-13.7821486479|-13.7821486479|-13.7821486479|-14.407689783965|-15.443581711357|-16.690355816489|10.717299295969|10.717299295969|10.717299295969|10.717299295969|10.717299295969|10.717299295969|10.717299295969|10.717299295969|10.717299295969|10.717299295969|10.717299295969|10.717299295969|10.717299295969|10.717299295969|10.717299295969|9.6568425439074|9.6568425439074|9.6568425439074|9.6568425439074|9.6568425439074|9.6568425439074|9.6568425439074|7.1843409297946|6.6580253999031|-16.610723886989|-16.610723886989|-16.610723886989|-16.610723886989|-18.166451571277|-19.706035267304|-21.587246403639|-22.625412395204|-24.578994303506|-25.830885929288|-25.830885929288|-26.292595539293|-27.594402218087|-27.995369858486|-27.995369858486|-29.987309397308|-34.470669310455|-37.175429813469|-42.204952655462|-42.411503145348|-42.411503145348|-42.411503145348|-42.411503145348|-43.851950790036|-43.851950790036|-43.851950790036|-43.851950790036|-43.851950790036|-49.621415175465|-49.621415175465|-51.606853596404|-51.606853596404|-51.606853596404|-51.606853596404|-51.606853596404|-51.606853596404|-57.753272498134|-59.871260687167|-59.871260687167|-59.871260687167|-59.871260687167|-59.871260687167|-59.871260687167|-59.871260687167|-59.871260687167|-59.871260687167|-63.25575663917|-66.288971237262|-66.448125467815|-66.448125467815|-66.448125467815|-70.035791997382|-70.035791997382|-70.035791997382|-70.035791997382|-70.035791997382|-70.035791997382|-70.035791997382|-70.035791997382|-70.035791997382|-70.035791997382|-73.438194518033|-77.372119588931|-77.372119588931|-77.372119588931|-77.372119588931|-77.807751813978|-77.807751813978|57.065836166875|57.065836166875|57.065836166875|57.065836166875|57.065836166875|54.602584685802|54.602584685802|54.602584685802|54.602584685802
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||7.5332258753753|7.5332258753753|7.5332258753753|7.5332258753753|7.5332258753753|7.3591395012511|7.3298021206607|7.3298021206607|7.1942248222287|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|7.1346811217203|6.973534946324|6.4361500526816|6.3835003933808|6.3435499602107|6.3435499602107|6.3435499602107|6.3435499602107|6.3435499602107|6.3435499602107|6.3435499602107|5.7389443112246|5.2127159649389|4.5417916229694|4.5417916229694|4.5417916229694|4.5417916229694|4.3708795365724|-5.6406105705333|-5.6406105705333|-5.6406105705333|-5.6406105705333|-5.6406105705333|-5.6406105705333|-5.6406105705333|-5.6406105705333|-5.6406105705333|-5.6406105705333|-5.6406105705333|-5.6417894836082|-5.6936547751574|-5.6940608019463|-5.9545121452137|-6.1339026050351|-6.3048917272115|-6.3365462862148|-6.6811065922419|-6.6811065922419|-6.9184518931353|5.0825833526667|5.0825833526667|5.0825833526667|5.0825833526667|5.0825833526667|5.0825833526667|5.0825833526667|4.3806479471057|-5.9466416151804|-5.9466416151804|-5.9466416151804|-6.1784907746627|-6.2377673440856|-6.9508528503756|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.664741530042|5.5277853327147|5.5277853327147|5.5277853327147|5.5277853327147|5.5277853327147|5.4656586346628|5.4656586346628|5.4656586346628|5.2626304878379|-6.7427593767494|-6.7427593767494|-6.7427593767494|-6.7427593767494|-6.9480660027762|-7.095019704827|-7.095019704827|-7.1214949895112|-7.1214949895112|-7.1214949895112|-7.2111053256158|-7.4401170178657|-7.7699895672026|-7.7699895672026|-7.7699895672026|-7.99387739014|-8.3354191814459|-8.3712587840291|-8.3712587840291|-8.3712587840291|-8.3712587840291|-8.6747318911257|-9.2369241634677|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.446739117519|7.119709933484|6.7230111368104|-9.1117779755239|-9.1117779755239|-9.1117779755239|-9.1117779755239|-9.1117779755239|-9.1117779755239|-9.2349133914589|-9.2349133914589|-9.2349133914589|-9.2349133914589|-9.2349133914589|-9.2349133914589|-9.2349133914589|-9.2349133914589|-9.2349133914589|-9.2349133914589|-9.2349133914589|-9.2349133914589|-9.2349133914589|-9.2349133914589|-9.6615704635645|-9.7810749953501|-9.7810749953501|-9.91663551251|-9.91663551251|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.224782952861|-10.42027127377|-10.42027127377|-10.42027127377|-10.495301083633|-10.609816564833|-10.609816564833|-10.637573416272|-11.010082332336|-11.406202201538|-11.649669307793|-11.786299010477|-12.170332401286|-12.369814256043|-12.412571804624|-12.866190849522|-12.892433893658|-12.988028794165|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.701618622707|9.5362433845982
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||-43.444865590919|36.163468102513|36.163468102513|36.163468102513|36.163468102513|36.106075211695|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|35.630290343675|34.850530223309|34.850530223309|34.850530223309|34.509544772203|34.509544772203|32.88393933938|32.391044592042|32.216712924263|31.054683866789|30.617202770918|30.617202770918|30.371888915929|28.527100872368|27.228524392152|-33.954569124108|-33.954569124108|-33.954569124108|-33.954569124108|-33.954569124108|-33.954569124108|-33.954569124108|-33.954569124108|-33.954569124108|-33.954569124108|-33.954569124108|-36.59286429011|-36.59286429011|-36.59286429011|-36.59286429011|-36.59286429011|-36.59286429011|-36.59286429011|-36.59286429011|-38.130959050779|30.560768842836|30.560768842836|30.560768842836|30.560768842836|30.560768842836|30.560768842836|30.560768842836|30.560768842836|30.560768842836|30.560768842836|30.560768842836|30.560768842836|30.560768842836|30.560768842836|30.560768842836|30.560768842836|30.560768842836|30.560768842836|25.492519537762|-35.432692496183|-35.432692496183|-36.905769419011|-37.459080586622|-37.459080586622|-37.459080586622|-38.801756101394|-39.957506291893|-41.275008644027|-41.963899468231|-42.334887662251|-43.415947458838|-43.415947458838|-43.415947458838|-43.415947458838|-43.415947458838|-43.415947458838|-43.415947458838|-43.415947458838|-43.415947458838|-43.415947458838|-43.415947458838|-45.106609050537|-47.813113878164|-47.813113878164|-47.813113878164|-47.930874190918|-47.930874190918|-47.930874190918|-47.930874190918|-47.930874190918|-47.930874190918|-47.930874190918|-47.930874190918|-47.930874190918|-47.930874190918|-49.752656469004|-49.752656469004|-49.752656469004|-49.752656469004|-49.752656469004|-49.752656469004|-50.609773116262|-51.117231104295|-51.117231104295|-51.940365528919|-51.940365528919|-51.940365528919|-52.651771889636|-54.514837223632|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|45.39252943895|44.352263190395|44.352263190395|43.225395183398|43.225395183398|43.225395183398|43.225395183398|43.225395183398|43.225395183398|43.225395183398|43.225395183398|43.225395183398|43.056790012599|41.5043651202|40.30131060312|39.27770282637|38.692435708431|37.803914064718|37.803914064718|36.579722080576|-48.066354638218|-48.066354638218|-48.066354638218|-48.066354638218|-48.066354638218|-48.066354638218|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-49.755003944487|-50.34674709754|-50.824132161193|-52.450128211203|-52.450128211203|-52.450128211203|-52.450128211203|-52.450128211203|-52.450128211203|-52.813708075366|-52.813708075366|-52.813708075366|-52.953924135457|-53.636398690818|-56.427741997638|-59.279877844199|-59.279877844199|-59.279877844199|-59.279877844199|-59.279877844199|-60.913567638777|-61.787305302512|-64.894858513818|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261|55.429959234261
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.810306860183|14.753463905504|14.753463905504|14.684483511688|14.684483511688|14.684483511688|14.684483511688|14.684483511688|14.684483511688|14.666648210686|14.552105730037|14.552105730037|14.552105730037|14.552105730037|14.552105730037|14.552105730037|14.552105730037|14.552105730037|14.552105730037|14.552105730037|14.552105730037|14.552105730037|14.552105730037|14.034562765735|13.180245637237|13.180245637237|13.180245637237|13.180245637237|13.180245637237|13.180245637237|13.180245637237|13.180245637237|13.180245637237|13.180245637237|13.180245637237|12.644717798563|12.307462862169|11.652736852606|11.033609253912|11.033609253912|11.033609253912|11.033609253912|11.033609253912|11.033609253912|10.98606115745|10.98606115745|10.507164941225|10.507164941225|10.507164941225|10.507164941225|10.507164941225|10.409071800878|10.218131244558|10.218131244558|10.218131244558|10.218131244558|8.6379237576528|7.5960264652088|-9.2377820622263|-9.2377820622263|-9.2377820622263|-9.2377820622263|-9.2377820622263|-9.2377820622263|-9.5642022701698|-9.7157804008543|-10.106422529863|8.3251186114322|8.3251186114322|8.3251186114322|8.3251186114322|8.3251186114322|8.3251186114322|8.3251186114322|8.3251186114322|8.1172331419003|7.9928232394338|7.9139835263491|-9.5488029085586|-9.5488029085586|-9.5488029085586|-9.5488029085586|-9.5488029085586|-9.5488029085586|-9.5488029085586|-9.5488029085586|-9.5488029085586|-9.5488029085586|-9.5488029085586|-9.5488029085586|-9.5488029085586|-9.5488029085586|-9.7666297315436|-9.9195946731475|-9.9195946731475|-9.9195946731475|-9.9195946731475|-10.052619911819|-10.150468986994|-10.802544034272|-10.802544034272|-10.802544034272|-10.802544034272|-10.802544034272|-10.802544034272|-10.973177290789|-10.973177290789|-10.973177290789|-11.417541557806|-11.689128877199|-11.689128877199|-11.689128877199|-11.689128877199|-11.689128877199|-11.689128877199|-11.689128877199|-11.689128877199|-11.689128877199|-11.689128877199|-11.704779486974|-11.704779486974|-11.704779486974|-11.773564971827|-11.773564971827|-11.773564971827|-11.773564971827|-12.07872731304|-12.315109116234|-12.510762051788|-12.510762051788|-12.664705095519|-12.699246327541|-12.699246327541|-12.699246327541|-12.699246327541|-12.699246327541|-12.699246327541|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-13.538383990538|-14.527544266661|-15.134819303044|-16.145941083176|-16.814253295509|-17.895414366819|12.613767437236|12.613767437236|12.613767437236|12.613767437236|12.613767437236|12.613767437236|12.613767437236|12.613767437236|12.613767437236|12.613767437236|12.613767437236|12.613767437236|11.004596714727|-16.866365923548|-16.866365923548|-16.866365923548|-16.866365923548|-16.866365923548|-16.866365923548|-16.866365923548|-16.866365923548|-16.866365923548|-16.866365923548|-17.646841836946|-17.646841836946|-17.646841836946|-17.646841836946|-17.954603593633|-20.060573702704|-21.736675983944|-22.763076948103|-23.461686954428|-23.619571961219|-24.748610166769|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.849102443952|18.65852372494|18.65852372494|18.65852372494|18.65852372494|18.250529790881|-26.863768417422|-26.863768417422|-26.863768417422|-26.863768417422|-26.863768417422|-26.863768417422|-26.863768417422|-26.863768417422|-26.863768417422
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||14.180665900959|14.180665900959|14.180665900959|14.180665900959|14.180665900959|14.121296276266|13.560328763519|13.099810328522|13.00145606469|12.453379585893|-15.015216564053|-15.015216564053|-15.015216564053|-15.015216564053|-15.015216564053|-15.015216564053|-15.015216564053|-15.015216564053|-15.015216564053|-15.015216564053|-15.270216471419|-15.270216471419|-15.270216471419|-15.270216471419|-15.440575778319|-15.440575778319|-15.86897329471|-16.181081444924|-16.507312729298|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|13.400151387813|10.747946677343|-16.052147583982|-16.052147583982|-16.052147583982|-16.052147583982|-16.052147583982|-16.090164189891|-16.257960537359|-16.373288661556|-16.805876500426|-17.758751929931|-18.047501896412|-18.498335571853|-19.274816852772|-20.679796013527|15.348877800253|15.348877800253|15.348877800253|15.348877800253|15.348877800253|14.29264109747|13.587379488861|12.82919669709|12.82919669709|12.82919669709|12.82919669709|12.483700370609|12.483700370609|-17.257546618382|-17.257546618382|-17.257546618382|-17.257546618382|-17.257546618382|-17.257546618382|-17.257546618382|-17.257546618382|-18.130607819999|-18.365119696154|-18.472246741677|-18.472246741677|-18.648051844068|-19.116723813423|-19.337471526871|-20.773856845177|-21.680811487938|-21.680811487938|-22.15979002505|17.157716386379|17.157716386379|17.157716386379|17.157716386379|17.157716386379|17.157716386379|17.157716386379|17.157716386379|17.157716386379|17.157716386379|17.157716386379|17.157716386379|17.157716386379|16.747461231617|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|15.56359341692|14.836536820424|14.836536820424|14.682262667564|14.419180190726|13.475871827436|13.475871827436|13.475871827436|12.529199518666|-19.198734993385|-19.198734993385|-19.198734993385|-19.198734993385|-19.198734993385|-19.945261366552|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.318635191767|-20.833039377982|-20.833039377982|-20.833039377982|-20.833039377982|-20.833039377982|-20.833039377982|-20.833039377982|-20.833039377982|-20.833039377982|-20.833039377982|-23.060043492642|-25.250217698762|-25.250217698762|-25.250217698762|-25.250217698762|-25.250217698762|-25.250217698762|-25.250217698762|-25.250217698762|-25.250217698762|-25.610241703136|-26.128047311685|-27.385607229759|-27.691521524379|-28.437338907398|-30.327042242859|-32.637824743958|-33.867870046733|-33.867870046733|-39.177078249321|-42.006793654484|-42.006793654484|-42.006793654484|-44.438104484394|-45.33841203356|-45.33841203356|-45.33841203356|-45.33841203356|-45.33841203356|-46.95282877424|-46.95282877424|-46.95282877424|-50.782827255225|-55.142584647476|-55.142584647476|-55.142584647476|-55.142584647476|-55.142584647476|-55.142584647476|-59.850535752309|-63.415477699067
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||8.6701310384129|8.6701310384129|8.6701310384129|8.6701310384129|8.4473679052299|8.2176306497725|7.9424907159948|7.9424907159948|7.9424907159948|7.8761008527702|7.5594851160105|7.5594851160105|7.5594851160105|7.5594851160105|7.5594851160105|7.5594851160105|7.5594851160105|7.5594851160105|7.5594851160105|7.5594851160105|7.5594851160105|7.5594851160105|7.5594851160105|7.5594851160105|7.5594851160105|7.5594851160105|7.5594851160105|7.2299833986556|6.8089640354986|6.8089640354986|6.8089640354986|6.8089640354986|6.7155154784383|6.5322393664454|6.3729262987698|6.3729262987698|6.3729262987698|6.3729262987698|5.8699180991479|-7.2753632438823|-7.2753632438823|-7.2753632438823|-7.2753632438823|-7.342625712095|-7.3578541072408|-7.3578541072408|-7.3578541072408|-7.3578541072408|-7.3578541072408|-7.3578541072408|-7.3578541072408|-7.3578541072408|-7.3578541072408|-7.3578541072408|-7.3578541072408|-7.3578541072408|-7.3578541072408|-7.3578541072408|-7.3578541072408|-7.4263981544486|-7.4263981544486|-7.4263981544486|-7.4265531128768|-7.6172814972007|6.0511914469327|6.0511914469327|6.0511914469327|6.0511914469327|6.0511914469327|6.0511914469327|6.0511914469327|6.0511914469327|6.0511914469327|6.0511914469327|6.0511914469327|6.0511914469327|6.0511914469327|-6.8954507079355|-6.8954507079355|-6.8954507079355|-7.0722639950204|-7.0722639950204|-7.0722639950204|-7.1475156051238|-7.269461868242|-7.628290862988|-8.1097676170652|-8.2525069076916|-8.2525069076916|-8.2525069076916|-8.3750077175985|-8.6044530524026|-8.9455031965851|-9.3093250649798|-9.3093250649798|-9.8841356824178|-9.8841356824178|-9.8841356824178|-9.8841356824178|-9.8841356824178|-9.8841356824178|-10.055352402118|-10.055352402118|-10.174280749855|-10.614200127453|-10.636667549279|-10.636667549279|-10.734804547409|-10.734804547409|-10.734804547409|-11.306448844384|-12.006233184072|-12.006233184072|-12.498036508795|-12.508931059502|-12.508931059502|-12.508931059502|-12.508931059502|-12.508931059502|-12.508931059502|-12.508931059502|-12.508931059502|-12.508931059502|-12.508931059502|-12.508931059502|-12.508931059502|-12.609535207732|-12.609535207732|-12.609535207732|-12.609535207732|-12.609535207732|-12.609535207732|-12.904930976824|-12.904930976824|-12.904930976824|-12.942146199496|-13.573495486877|-13.92552189722|-13.92552189722|-13.92552189722|-14.212802197031|-14.657558098427|-14.979508760893|-15.347190957668|-15.347190957668|-15.347190957668|-15.347190957668|-15.347190957668|-15.670212274793|12.8725852452|12.8725852452|12.8725852452|12.8725852452|12.8725852452|12.8725852452|12.8725852452|12.8725852452|12.8725852452|12.8725852452|12.8725852452|12.8725852452|12.8725852452|12.800650751401|12.453396152333|12.453396152333|12.327566329773|12.327566329773|12.327566329773|12.297295985549|11.659218083851|11.552464603309|11.184960496563|10.266622901116|9.7884695001817|-13.089259670108|-13.089259670108|-13.089259670108|-13.97917720778|-15.156863869376|-15.253009385624|-15.253009385624|-15.253009385624|-15.506774236095|-15.506774236095|-15.506774236095|-15.506774236095|-15.613082993176|-15.733425524662|-16.148250529976|-16.263612108993|-16.572484158645|-16.572484158645|-16.779426732736|-16.843103945004|-16.843103945004|-16.843103945004|-16.843103945004|-16.843103945004|-16.843103945004|-17.169003976436|-17.217782299885|-17.233091823667|-17.868990518881|-18.00109453394|-18.00109453394|-18.00109453394|-18.00109453394|-18.00109453394|-18.00109453394|-18.00109453394|-18.353223639476|-18.353223639476|-18.353223639476|-18.353223639476|-18.353223639476|-18.353223639476|-18.353223639476|-18.353223639476|-18.353223639476|-18.353223639476|-18.353223639476|-18.353223639476|-18.651359961814|-18.780399665111|-18.891555001199|-19.330616767605|-20.006240958858|-20.562490166215|-20.722845935597|-20.722845935597|-20.722845935597|-20.722845935597|-20.722845935597|-20.722845935597|-20.722845935597|-21.338717460383|-21.754130363187|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227|18.03097089227
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|||||||||147.64875864189|146.90973148524|146.23859172595|145.02621201159|143.87356195054|143.09284220361|141.79760838243|139.98623001016|138.44024692019|136.66694254831|135.10216601641|133.44684689079|131.92982750507|129.88314862352|127.89793867647|125.11992999779|114.49436920734|107.88982646806|107.88982646806|107.88982646806|107.88982646806|107.88982646806|107.88982646806|107.88982646806|107.88982646806|107.88982646806|107.88982646806|107.88982646806|107.6220307653|105.73559202804|103.70065323129|100.72294718706|100.65302298936|100.65302298936|96.014467275508|94.599409355464|94.389862416788|94.389862416788|94.389862416788|94.340939545619|94.340939545619|94.340939545619|94.340939545619|94.340939545619|94.340939545619|94.340939545619|94.340939545619|94.340939545619|94.340939545619|88.949611646143|-104.47271721325|-104.47271721325|-104.47271721325|-104.47271721325|-104.47271721325|-104.59373554016|-104.59373554016|-104.59373554016|-104.59373554016|-104.59373554016|-104.59373554016|-104.59373554016|-104.97795625487|-104.97795625487|-104.97795625487|-104.97795625487|-104.97795625487|-104.97795625487|-104.97795625487|-104.97795625487|-104.97795625487|-104.97795625487|-104.97795625487|-107.04719869186|-107.04719869186|-107.04719869186|-107.06632891285|-107.08758768095|-112.8915891455|96.527481227571|96.527481227571|96.527481227571|96.527481227571|96.527481227571|96.527481227571|96.527481227571|96.527481227571|96.527481227571|96.527481227571|94.186088303123|91.023427039819|88.353810449924|83.087568014293|80.508412380383|78.376012399644|-94.399383173254|-94.399383173254|-94.399383173254|-94.399383173254|-94.399383173254|-94.399383173254|-94.399383173254|-94.399383173254|-94.399383173254|-95.365288876049|-95.365288876049|-97.053093325818|-99.77843813071|-100.33468288023|-100.33468288023|-100.33468288023|-100.33468288023|-100.33468288023|-102.95242737221|-104.56626751305|-104.56626751305|-104.67457274941|-104.67457274941|-104.67457274941|-109.16063520143|-110.44708376399|-110.44708376399|-111.7217628743|-112.20751065962|-112.91945934022|-115.72162352364|-115.90735870778|-116.1081756638|-120.33686108573|-120.99535948821|-120.99535948821|-120.99535948821|-120.99535948821|-120.99535948821|-120.99535948821|-120.99535948821|-120.99535948821|-120.99535948821|-120.99535948821|-120.99535948821|-125.35040163539|-126.3171153018|-128.26831810472|-128.26831810472|-128.26831810472|-128.26831810472|-128.26831810472|-128.75924844209|-129.42693932259|-133.10215200544|114.60204743503|114.60204743503|114.60204743503|114.60204743503|114.60204743503|114.60204743503|114.60204743503|114.60204743503|114.30160437695|114.30160437695|114.30160437695|114.30160437695|110.41687349215|110.41687349215|-127.78915758632|-127.78915758632|-127.78915758632|-127.78915758632|-127.78915758632|-127.78915758632|-131.07684125395|-134.51315423616|-135.43128248462|-136.39785169088|-136.39785169088|-136.39785169088|-136.39785169088|-136.39785169088|-138.81983368621|-141.22204243061|-143.68560066618|-145.01733483647|-145.82481309412|-145.98313566312|-146.00903199629|-147.57670289627|-153.02966988475|-154.49824366036|-154.49824366036|-154.49824366036|-155.65916267438|-156.10462841505|-156.68847194771|-157.67608045053|-159.35675826019|-160.70337491118|-160.70337491118|-160.70337491118|-160.70337491118|-160.70337491118|-160.70337491118|-160.70337491118|-160.70337491118|-160.70337491118|-167.10375685254|-171.26493547421|149.28301975415|145.25890659939|140.12229730839|140.12229730839|140.12229730839|138.10255561663|131.58616951653|131.56830811847|131.56830811847|131.56830811847|131.56830811847|131.56830811847|131.56830811847|131.56830811847|131.56830811847|131.56830811847|129.95367161818|128.91519373863|126.99500475219|-148.20653194109|-148.20653194109|-149.26837034931|-153.79818503846|-154.1035436788|-155.55949297644|-158.90498914429|-161.59443272163|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713|144.45154152713
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||29.859093867912|29.859093867912|29.859093867912|29.859093867912|28.33899160135|27.944436240066|26.788462955676|26.788462955676|26.788462955676|26.788462955676|25.760883416608|25.760883416608|25.760883416608|25.760883416608|25.760883416608|25.760883416608|25.760883416608|25.760883416608|25.760883416608|24.11875808446|24.078620886453|24.076706930523|24.076706930523|24.076706930523|24.076706930523|24.076706930523|24.076706930523|24.076706930523|24.076706930523|24.076706930523|24.076706930523|24.076706930523|24.076706930523|24.076706930523|24.076706930523|24.076706930523|24.076706930523|24.076706930523|23.796341733276|22.60149111145|21.609988682725|21.055543256312|-24.628125211549|-24.628125211549|-24.628125211549|-24.628125211549|-24.628125211549|-24.628125211549|-24.628125211549|-24.887111805401|-24.887111805401|-24.887111805401|-24.887111805401|-24.887111805401|-24.887111805401|-24.887111805401|-25.152345284844|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|21.033479704392|-25.641743628875|-25.641743628875|-25.641743628875|-25.641743628875|-25.641743628875|-25.641743628875|-25.641743628875|-25.641743628875|-25.641743628875|-25.641743628875|-25.641743628875|-25.641743628875|-25.882492772623|-26.633326256589|-27.209250993547|21.467076668118|21.467076668118|21.467076668118|20.893973122013|19.848858473447|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|19.419285516152|-23.973509377892|-23.973509377892|-23.973509377892|-23.973509377892|-23.973509377892|-23.973509377892|-23.973509377892|-23.973509377892|-23.973509377892|-23.973509377892|-23.973509377892|-23.973509377892|-23.973509377892|-23.973509377892|-24.572233061719|-25.482480955045|-25.600593684534|-25.600593684534|-26.353437236526|-27.195485436892|-27.305877853617|-27.305877853617|-27.305877853617|-27.453752704444|-27.745836253501|-27.912041129378|-28.342644160799|-28.342644160799|-29.380715628257|-30.175794570303|25.049764436871|25.049764436871|25.049764436871|25.049764436871|25.049764436871|25.049764436871|25.049764436871|25.049764436871|25.049764436871|25.049764436871|25.049764436871|25.049764436871|25.049764436871|25.049764436871|25.049764436871|25.049764436871|25.049764436871|25.049764436871|23.671959658894|23.071622606155|22.085135402543|21.708484479965|20.916338452073|20.916338452073|19.729264904362|-24.833339060731|-24.833339060731|-24.833339060731|-24.833339060731|-24.833339060731|-25.304820419889|-26.304717248288|-26.304717248288|-26.888574063344|-27.576194166655|-28.784659358655|-29.472727942362|-29.472727942362|-30.572475406742|-31.347194642067|-31.606954882011|-31.606954882011|-31.606954882011|-31.668838312742|-32.054265766802|-32.674183507167|-33.496315262277|-33.858104908857|-33.858104908857|-34.231228100364|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.137855677078|-35.714283788943|-37.824204379479|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.679235830186|33.418593713838|32.225425722665
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||26.063280731894|26.063280731894|26.063280731894|26.063280731894|25.752534078732|25.394236566764|25.394236566764|25.394236566764|25.394236566764|25.394236566764|25.394236566764|25.394236566764|25.394236566764|25.394236566764|25.394236566764|25.260262809574|24.438068745732|24.245640004858|24.245640004858|24.177217060626|24.177217060626|24.177217060626|23.381352378594|22.67816930531|22.249076480319|22.05256265408|22.05256265408|21.735271436281|21.735271436281|21.735271436281|21.206969135677|21.153298238554|20.621110743994|-24.171751272223|-24.171751272223|-24.171751272223|-24.171751272223|-24.171751272223|-24.171751272223|-24.171751272223|-24.171751272223|-24.171751272223|-24.171751272223|-24.171751272223|-24.171751272223|-24.171751272223|-24.171751272223|-24.171751272223|-24.171751272223|-24.171751272223|-24.723069685377|-24.723069685377|-24.723069685377|-24.723069685377|-24.723069685377|-24.723069685377|-24.723069685377|-24.723069685377|-24.723069685377|-24.723069685377|-24.723069685377|-24.723069685377|-25.470633526287|21.22176211721|21.22176211721|21.22176211721|21.22176211721|21.22176211721|21.22176211721|21.22176211721|21.22176211721|21.22176211721|21.22176211721|21.22176211721|21.22176211721|21.22176211721|21.22176211721|-27.05708403197|-27.05708403197|-27.699537643757|-28.38841735513|-28.38841735513|-28.38841735513|-28.38841735513|-28.38841735513|-28.38841735513|-28.38841735513|23.718558180443|23.718558180443|23.718558180443|23.718558180443|23.718558180443|23.718558180443|23.718558180443|23.718558180443|23.718558180443|23.718558180443|22.440065238335|-28.145321826805|-28.145321826805|-28.145321826805|-28.145321826805|-28.145321826805|-28.145321826805|-28.145321826805|-28.145321826805|-28.145321826805|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.16489893266|-29.321788709208|-29.321788709208|-30.476987221555|-31.591096934031|-32.859552127731|-34.165744879462|-34.165744879462|-34.165744879462|-34.595271749207|-35.582824800634|-35.582824800634|-35.582824800634|-35.582824800634|-35.911472848415|-37.448858423763|-38.734840997649|-39.330380581698|-39.360282527775|-39.360282527775|-39.360282527775|-39.360282527775|-39.360282527775|-39.360282527775|-39.744757558869|-40.171267177506|-40.171267177506|-40.171267177506|-40.171267177506|-40.171267177506|-40.171267177506|-40.171267177506|-41.223629264747|35.084063901478|35.084063901478|35.084063901478|35.084063901478|35.084063901478|35.084063901478|35.084063901478|35.084063901478|35.084063901478|34.632294961671|34.183104961956|32.053451398837|30.492722038679|-36.592978920666|-36.592978920666|-36.592978920666|-36.592978920666|-36.592978920666|-37.531763741665|-37.531763741665|-38.124181850413|-39.529546181924|-39.529546181924|-40.655050719852|-41.29727709412|-41.83030830621|-42.270695419385|-42.270695419385|-42.270695419385|-42.270695419385|-42.270695419385|-42.270695419385|-42.270695419385|-42.270695419385|-42.303548304322|-42.567034293695|-42.567034293695|-42.610596499492|-42.928416404373|-42.928416404373|-42.928416404373|-42.928416404373|-42.928416404373|-43.551193113218|-43.551193113218|-43.551193113218|-43.551193113218|-44.298386479467|-44.298386479467|-44.472838881273|-44.472838881273|-44.472838881273|-44.472838881273|-44.472838881273|-44.472838881273|-44.472838881273|-44.472838881273|-44.472838881273|-44.472838881273|-44.472838881273|-44.472838881273|-44.472838881273|-44.472838881273|-44.472838881273|-44.472838881273|-44.472838881273|-45.346715365245|-45.346715365245|-46.210239209945|-47.500266594153|-48.533627768867|-48.905091521661|-48.905091521661|-48.905091521661|-48.905091521661|-48.905091521661|-49.872325311679|-51.799347468063|-51.799347468063|-51.799347468063|-52.063163514319|-53.028515651693|-54.153906957827|-54.254341064252|-54.954823531881|-57.352068118659|-57.352068118659|-57.352068118659|-57.352068118659|-57.352068118659|-57.352068118659|-57.352068118659
03400|8543|/equities/hk---china-gas|HANGSENG||7.0325309967811|7.0325309967811|7.0325309967811|7.0325309967811|7.0325309967811|6.9100340710542|6.7967098678139|6.7967098678139|6.7967098678139|6.7967098678139|6.7967098678139|6.7967098678139|6.7967098678139|6.7967098678139|6.7967098678139|6.7967098678139|6.7967098678139|6.7967098678139|6.7967098678139|6.6680110521877|6.6133455510232|6.538320777874|6.538320777874|6.538320777874|6.538320777874|6.538320777874|6.538320777874|6.538320777874|6.538320777874|6.538320777874|6.538320777874|6.538320777874|6.3744086400726|6.3744086400726|6.321836041542|6.321836041542|6.321836041542|6.321836041542|6.321836041542|6.321836041542|6.321836041542|6.321836041542|6.321836041542|6.321836041542|6.321836041542|6.321836041542|6.16648467286|6.1383164006645|6.0552487254217|6.0552487254217|6.0552487254217|5.9797206852253|5.9013564027477|5.709840156097|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.6711982354951|5.5491091791603|5.5251211130854|5.4795765619245|5.4795765619245|5.4795765619245|5.4795765619245|5.4795765619245|5.4795765619245|5.4795765619245|5.4795765619245|5.4795765619245|5.4795765619245|5.4684182781607|5.2534789270825|5.2534789270825|5.2534789270825|5.2534789270825|5.2534789270825|5.2534789270825|5.2534789270825|5.2534789270825|-6.166248552501|-6.166248552501|-6.166248552501|-6.166248552501|-6.166248552501|-6.166248552501|-6.166248552501|-6.166248552501|-6.166248552501|-6.166248552501|-6.166248552501|-6.166248552501|-6.166248552501|-6.166248552501|-6.166248552501|-6.2017100518029|-6.2017100518029|-6.2017100518029|-6.2017100518029|-6.2017100518029|-6.2017100518029|-6.2017100518029|-6.2017100518029|-6.2017100518029|-6.230788834126|-6.338654075763|-6.4318381003775|-6.5887089230658|-6.6324543663795|-6.7555047349726|-7.0688942622912|-7.2676604800502|-7.3241775533353|-7.3241775533353|-7.3241775533353|-7.381863914242|-7.6015155164297|-7.6966839198597|-7.6969574983921|-7.6969574983921|-7.6969574983921|-7.6969574983921|-7.6969574983921|-7.6969574983921|-7.6969574983921|-7.6969574983921|-7.6969574983921|-7.6971751645767|-7.7079724421725|-7.7777474313561|-7.8580525881255|-8.068947262919|6.9456841409729|6.9456841409729|6.9456841409729|6.9456841409729|6.9456841409729|6.9456841409729|6.9456841409729|6.7502044771033|6.6032155558305|6.6032155558305|6.4066860583629|6.4066860583629|6.196873363213|6.1509705211898|-7.2813311619265|-7.2813311619265|-7.2813311619265|-7.2813311619265|-7.2813311619265|-7.2813311619265|-7.2813311619265|-7.5348125610863|-7.8381250869471|-7.9579322587363|-7.9579322587363|-8.209369236773|-8.257076773981|-8.3361964070573|-8.7013292934911|-8.9020324974608|-9.0257808050197|-9.0257808050197|-9.1553120437244|-9.2497913906948|-9.2814342258127|-9.4215941161747|-9.4658219575058|-9.4658219575058|-9.4658219575058|-9.635912974584|-9.7193095948192|-9.7193095948192|-9.7193095948192|-9.7193095948192|-9.7193095948192|-10.029233061152|-10.141925373427|-10.392139424607|-10.627377339783|-10.937086392975|-11.124540224712|-12.238933341415|-12.45770419164|-12.533004263193|-12.746671229767|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|-12.809310115454|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045|11.651795424045
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|383.89164408379|382.80272459105|382.80272459105|382.80272459105|382.80272459105|382.80272459105|382.80272459105|370.08352264576|370.08352264576|370.08352264576|370.08352264576|370.08352264576|356.72612237061|347.38975179773|347.38975179773|347.38975179773|347.38975179773|347.38975179773|329.61084279066|327.26760343982|314.26399839667|311.31555682584|299.21110347066|299.21110347066|299.21110347066|299.21110347066|299.21110347066|299.21110347066|299.21110347066|299.21110347066|285.20643109301|285.20643109301|285.20643109301|277.85159078152|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|271.61625015337|212.80695716098|-266.80992381717|-266.80992381717|-273.45736949239|-273.45736949239|-273.45736949239|-274.08596406815|-274.58440977597|-278.13823325396|-285.92026103603|230.86188149218|230.86188149218|230.86188149218|230.86188149218|230.86188149218|230.86188149218|230.86188149218|230.86188149218|230.86188149218|230.86188149218|213.97985950846|211.16294414106|-267.7361321836|-267.7361321836|-277.61791837538|-278.9976916614|-282.55298480091|-290.26362503978|-290.26362503978|-290.26362503978|-290.81734808788|-290.81734808788|-290.81734808788|-290.81734808788|-290.81734808788|-290.81734808788|-292.65261034287|-299.91400691444|-306.17043893643|-306.17043893643|-306.17043893643|-306.17043893643|-318.77825226064|-330.70626812741|-330.70626812741|-330.70626812741|-330.70626812741|-330.70626812741|-334.98921746145|-334.98921746145|-337.91014203773|-337.91014203773|-342.72357155567|-342.72357155567|-342.72357155567|-342.72357155567|-342.72357155567|-342.72357155567|-346.94315858657|-346.94315858657|-346.94315858657|-346.94315858657|-346.94315858657|-346.94315858657|-346.94315858657|-351.45908171132|-354.77375278395|-354.77375278395|-354.77375278395|-354.77375278395|-360.19306203968|300.63368005035|300.63368005035|300.63368005035|300.63368005035|300.63368005035|300.63368005035|300.63368005035|300.63368005035|300.63368005035|300.63368005035|300.63368005035|300.63368005035|300.63368005035|300.63368005035|300.63368005035|300.63368005035|300.63368005035|291.52554407529|291.52554407529|263.59503947818|261.90560247196|252.80073516474|252.80073516474|246.47858988031|220.57872937355|-301.77019938769|-301.77019938769|-301.77019938769|-301.77019938769|-301.77019938769|-318.0446707335|-326.52740209267|-335.86840243013|-335.86840243013|-345.19822729595|-364.00914381354|-366.97684137919|-380.04093045767|-389.08992544342|-400.83704477157|-400.83704477157|-400.83704477157|-400.83704477157|-400.83704477157|-400.83704477157|-400.83704477157|-400.83704477157|-400.83704477157|-400.83704477157|-400.83704477157|-400.83704477157|-400.83704477157|-403.28523152951|-403.28523152951|-413.39455993648|-413.39455993648|-413.39455993648|-420.02039096998|-420.02039096998|-420.02039096998|-420.02039096998|-420.02039096998|-420.02039096998|-453.12265425972|-487.71406164492|-507.66007052886|-513.32810255017|-513.32810255017|-513.32810255017|-513.32810255017|-513.32810255017|-513.32810255017|-513.32810255017|-513.32810255017|-513.32810255017|-513.32810255017|-513.32810255017|-528.92010038126|-537.11122468035|-541.87913887281|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896|-543.92252689896
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||122.02710161681|122.02710161681|122.02710161681|122.02710161681|122.02710161681|122.02710161681|119.80788983764|118.25320635307|113.49245082524|111.7582822551|111.69253516083|108.9417026825|108.00189678616|102.90210482751|98.823957563831|98.823957563831|98.823957563831|98.823957563831|98.823957563831|98.564697885044|98.564697885044|98.564697885044|98.564697885044|98.564697885044|98.564697885044|96.032994852604|95.292216841978|92.246907093572|89.702352044081|89.702352044081|89.223063624599|89.223063624599|89.223063624599|89.223063624599|89.223063624599|86.695069591975|85.783410912063|84.531565645565|82.648962845658|81.800258241875|81.800258241875|81.014177943582|80.832419343916|79.749907754226|76.90267655404|74.469636885673|-86.473459176283|-86.473459176283|-86.473459176283|-86.473459176283|81.660947798696|81.660947798696|81.660947798696|81.660947798696|81.660947798696|79.353833939198|79.137593774402|77.230659834107|74.620176491428|73.722416119762|72.586019097641|70.231689836002|69.843544855622|69.487274689705|68.77752616144|68.388918635324|67.562688135521|66.839095300454|65.104552368343|65.096605675293|65.096605675293|65.096605675293|63.174009527181|62.884484164143|62.884484164143|62.884484164143|62.884484164143|62.841093346173|62.270398413375|62.270398413375|62.270398413375|62.270398413375|62.270398413375|62.270398413375|62.270398413375|62.270398413375|62.270398413375|62.270398413375|62.270398413375|62.270398413375|62.054766013085|62.054766013085|62.054766013085|62.054766013085|61.82162170285|61.82162170285|61.468466439446|60.844648854158|59.804594799569|57.404724765449|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.765239585013|-64.825633935313|-64.825633935313|-64.825633935313|-64.825633935313|-64.825633935313|-64.825633935313|-64.825633935313|-64.825633935313|57.905497004642|57.905497004642|57.905497004642|57.905497004642|57.905497004642|57.905497004642|56.95055222738|55.047837206923|54.714264283801|53.830882279256|53.830882279256|53.420424161332|52.469918235559|51.802695498891|51.802695498891|51.802695498891|51.802695498891|51.802695498891|51.802695498891|51.802695498891|51.802695498891|51.802695498891|51.802695498891|51.802695498891|51.802695498891|51.802695498891|51.802695498891|51.802695498891|51.187377888764|51.187377888764|51.187377888764|51.187377888764|49.205421614211|46.356023973404|42.065028078224|41.761141970053|-48.48110602436|-48.48110602436|-48.48110602436|-48.48110602436|-48.48110602436|-48.48110602436|-48.48110602436|-48.48110602436|-48.48110602436|-48.48110602436|-48.48110602436|-50.101229594124|-50.12358678488|-54.392874968362|-55.300156938088|-55.300156938088|-55.950171535823|-56.691857516339|-56.808176054301|-56.808176054301|-56.808176054301|-56.808176054301|-56.808176054301|-56.923512643091|-56.923512643091|-56.923512643091|-56.923512643091|-56.923512643091|-56.923512643091|-56.923512643091|-56.923512643091|-56.923512643091|-56.923512643091|-58.057869895614|-58.057869895614|-58.057869895614|-58.057869895614|-58.057869895614|-58.057869895614|-58.057869895614|-58.057869895614|-58.057869895614|50.620103990867|50.620103990867|50.620103990867|50.525113383746|48.275127507819|46.989353676359|46.989353676359|45.727059598013|42.074513377133|40.863346882863|40.832892949059|40.832892949059|40.832892949059|40.832892949059|40.832892949059|40.832892949059|40.832892949059|40.832892949059|40.832892949059|39.961547805947|38.80449607867|-45.62160761407|-45.62160761407|-45.62160761407|-46.012896670798|-46.8782206|-47.625799225559|-48.317555161306|-49.179157788759|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982|42.517789458982
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||5.7718280576773|5.7718280576773|5.7718280576773|5.7718280576773|5.7718280576773|5.7718280576773|5.7718280576773|5.7718280576773|5.7718280576773|5.7718280576773|5.7718280576773|5.7718280576773|5.7718280576773|5.7718280576773|5.7718280576773|5.7718280576773|5.7718280576773|5.7642533274831|5.7352813054391|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.4771346205551|5.3040383782739|5.2094867722585|4.954798547377|4.954798547377|4.9188758326477|4.9188758326477|4.9188758326477|4.9188758326477|4.9188758326477|4.9188758326477|4.9188758326477|4.9188758326477|4.9188758326477|4.9188758326477|4.8509728856558|4.8294279811469|4.8294279811469|4.8294279811469|4.7388089230422|4.5374184423469|4.5374184423469|4.3154651118409|4.3028448443298|4.3028448443298|4.3028448443298|4.3028448443298|4.1514944346619|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|4.1306627199442|3.9985141141978|3.8350155468084|3.6894620916686|3.6410688053062|3.5222986550784|3.490331765861|3.4861212769752|3.4861212769752|3.4861212769752|3.4861212769752|3.4861212769752|3.4861212769752|3.4601347225248|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0575417989769|-4.0711575342857|-4.22073068372|-4.2696579893102|-4.2696579893102|-4.2696579893102|-4.3062866086948|-4.4846298626084|3.9108403138029|3.9108403138029|3.9108403138029|3.9108403138029|3.9108403138029|3.9108403138029|3.9108403138029|3.9108403138029|3.8202401075981|3.8202401075981|3.8202401075981|3.7664858145649|3.7664858145649|3.7664858145649|3.7664858145649|3.7664858145649|3.7664858145649|3.7664858145649|3.7664858145649|3.7664858145649|3.7664858145649|3.7664858145649|3.7664858145649|3.6783177635333|3.640352966748|3.4853922949481|3.4382136515167|-4.0168373694683|-4.0168373694683|-4.0168373694683|-4.0168373694683|-4.0168373694683|-4.0168373694683|-4.0168373694683|-4.0168373694683|-4.1209303262791|-4.1635559403554|-4.1635559403554|-4.1649455567514|-4.1649455567514|-4.3032729250762|-4.3375254055496|-4.3594726214405|-4.4521919234589|-4.4952131227206|-4.5880147831915|-4.6361274076036|-4.6368083239188|-4.6708126804699|-4.6708126804699|-4.734791784537|-4.8736576295034|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.3884881888403|4.2772093784559|4.2724548193865|4.228282885756|4.2025365354904|-4.6925965978709|-4.6925965978709|-4.6925965978709|-4.6925965978709|-4.6925965978709|-4.6925965978709|-4.6925965978709|-4.7044403113954|-4.7044403113954|-4.7521557849903|-4.7598907273869|-4.7598907273869|-4.7598907273869|-4.7598907273869|-4.7598907273869|-4.7598907273869|-4.8833066094042|-4.8833066094042|-4.8833066094042|-4.8997852921619|-4.9093490674028|-4.9093490674028|-4.9093490674028|-5.0187215091927|-5.0191347336486|-5.1034830649379|-5.2027587713669|-5.3963987630683|4.7126115678067|4.7126115678067|4.7126115678067|4.7126115678067
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||18.614727138955|18.614727138955|18.614727138955|18.614727138955|17.796363644554|17.715958070704|16.933977083835|16.933977083835|16.933977083835|16.073307519128|15.695984321272|15.695984321272|15.695984321272|15.540228763334|15.540228763334|15.540228763334|15.540228763334|15.540228763334|15.540228763334|15.540228763334|15.540228763334|15.540228763334|15.540228763334|15.540228763334|15.540228763334|15.540228763334|15.540228763334|15.540228763334|15.540228763334|15.540228763334|15.061364826352|13.765961206391|13.389505535052|13.389505535052|13.389505535052|13.389505535052|13.389505535052|13.389505535052|13.282085891721|13.282085891721|13.282085891721|13.282085891721|13.282085891721|13.282085891721|13.282085891721|13.282085891721|13.282085891721|13.282085891721|13.282085891721|13.282085891721|13.282085891721|13.282085891721|13.282085891721|13.18430265497|13.18430265497|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|13.031714436224|10.571904284877|-18.408019416221|-18.408019416221|-19.209165049672|-19.209165049672|-19.209165049672|-19.209165049672|-19.359072421525|-20.022303076291|-20.764780861033|-21.706423818947|-22.074914839402|-22.856572259946|-24.565080975475|-25.198978793821|-25.588039646975|-25.588039646975|-25.588039646975|-25.588039646975|-25.588039646975|-25.588039646975|-25.588039646975|-25.588039646975|-25.588039646975|-25.731573921102|-25.731573921102|-25.731573921102|-25.731573921102|-25.731573921102|-25.731573921102|-25.731573921102|-25.731573921102|-25.731573921102|-25.731573921102|-25.731573921102|-25.731573921102|-26.310638645907|-27.785153101572|-30.070170718971|-30.163112941024|-30.163112941024|-30.163112941024|-32.907904005313|-34.150448534515|-36.408831408318|-37.204258179991|-39.869144858069|-39.869144858069|-41.715716826857|-44.035243269103|-44.035243269103|-44.035243269103|-46.103047737697|-48.639499012209|-50.693885714453|-52.784425979094|-52.784425979094|-53.152139086675|-55.980025936431|-55.980025936431|-55.980025936431|-55.980025936431|-55.980025936431|-57.325028818256|-58.286143216167|-59.55126943486|-62.310782268637|-62.310782268637|-62.310782268637|-62.310782268637|-66.134200231889|-67.996334438698|-72.270926136857|-74.02047373971|-76.858857972982|56.306074192997|56.306074192997|56.306074192997|56.306074192997|56.306074192997|56.306074192997|56.306074192997|56.306074192997|56.306074192997|56.306074192997|56.306074192997|56.306074192997|56.306074192997|49.460279079715|49.460279079715|46.258641980797|45.77904825598|39.790608410372|-66.574120071877|-66.574120071877|-66.574120071877|-66.574120071877|-66.574120071877|-66.574120071877|-66.574120071877|-66.574120071877|-73.701799952707|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-79.61293802192|-81.782948716803|-81.782948716803|-84.986608117073|-86.337897187304|-86.948829189861|-86.948829189861|-86.948829189861|-86.948829189861|-86.948829189861|-86.948829189861|-91.934810550041|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|72.520216487017|61.514128073682|58.443475891737|54.424968691996|54.424968691996
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||-39.083622593695|-39.083622593695|-39.083622593695|-39.083622593695|-39.083622593695|-39.083622593695|-39.083622593695|-39.083622593695|-39.083622593695|-39.083622593695|-39.257355843445|-39.47928445699|-39.706983543791|-39.70886990909|-40.04541203583|-41.89712309401|-42.390136025137|-44.884393885403|38.667760790211|38.667760790211|38.667760790211|38.667760790211|38.667760790211|38.667760790211|38.667760790211|38.667760790211|38.667760790211|38.667760790211|38.667760790211|38.667760790211|38.667760790211|38.667760790211|38.667760790211|38.667760790211|37.969732643082|37.127480375451|36.801827256672|36.801827256672|36.799250515294|36.513890782492|36.513890782492|35.468210793751|35.036900627633|34.554888102765|34.355432242547|32.925479379401|32.268667521493|32.268667521493|32.268667521493|32.268667521493|32.268667521493|32.268667521493|32.181853310285|31.41316903081|-36.532415439926|-36.532415439926|-36.532415439926|-36.532415439926|-36.532415439926|-36.532415439926|-36.567489344203|-36.567489344203|-37.472208559871|-37.585787839757|-37.811985301824|-38.191094398335|-39.20143095499|-39.20143095499|-39.20143095499|-39.662702417437|34.137283384598|34.137283384598|34.137283384598|34.137283384598|34.137283384598|34.137283384598|34.137283384598|33.655314193607|32.914239391619|31.946376042161|30.937640725014|30.858490584556|-36.646084721332|-36.646084721332|-36.646084721332|-36.646084721332|-36.646084721332|-36.646084721332|-36.646084721332|-36.646084721332|-37.367873014615|-37.847492885681|-37.847492885681|-37.847492885681|-37.847492885681|-37.847492885681|-37.847492885681|-37.847492885681|-37.847492885681|-37.847492885681|-37.847492885681|-39.832088423476|-39.832088423476|-40.438432217423|-42.034368409916|36.14820663438|36.14820663438|36.14820663438|36.14820663438|36.14820663438|36.14820663438|36.14820663438|36.14820663438|36.14820663438|36.14820663438|36.14820663438|36.14820663438|34.550784132058|31.954270296842|-41.994519453766|-41.994519453766|-41.994519453766|-41.994519453766|-41.994519453766|-41.994519453766|-41.994519453766|-42.677242523566|-43.342892324649|-43.342892324649|-43.541842828222|-43.541842828222|-44.199268113715|-44.987817358227|-44.987817358227|-44.987817358227|-45.733684936333|-48.365207265007|-50.066896410107|-50.204279984792|-50.204279984792|-50.204279984792|-50.490866225914|-51.120407256766|-53.050451871735|-54.056056575623|-54.296367079936|-54.296367079936|-56.443186661626|-57.722984416645|-58.418395485463|-58.418395485463|-58.418395485463|-59.348215807347|-59.692461796236|-59.806891845045|-59.806891845045|-59.806891845045|-59.806891845045|-59.806891845045|-61.596546833578|-62.152228559458|-63.92728044082|52.755676335577|52.755676335577|52.755676335577|50.532539017205|47.927416729932|46.377164337376|-56.774863335081|-56.774863335081|-56.774863335081|-56.774863335081|-56.774863335081|-56.774863335081|-56.774863335081|-56.774863335081|-56.774863335081|-56.774863335081|-59.117679486217|-60.619425757662|-63.232844652882|-64.595251628812|-67.147686711549|-67.147686711549|-67.147686711549|-67.147686711549|-68.405184365643|-69.700574547131|61.375189731833|61.375189731833|61.375189731833|61.375189731833|61.375189731833|61.375189731833|61.375189731833|61.375189731833|61.375189731833|61.375189731833|61.375189731833|60.38242059098|59.311740720121|-67.575096341609|-67.575096341609|-67.575096341609|-67.575096341609|-67.575096341609|-67.575096341609|-67.575096341609|-67.575096341609|-67.575096341609|-67.575096341609|-67.575096341609|-69.91397690402|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-71.184595164035|-74.275461047197|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|67.181439296384|65.697339049069|64.947257349986|64.198007092674
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||-10.991230512786|-10.991230512786|-10.991230512786|-10.991230512786|-10.991230512786|-10.991230512786|-10.991230512786|-10.991230512786|-10.991230512786|-10.991230512786|-10.991230512786|-10.991230512786|-11.17081131|-11.632568190039|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.092306210853|-12.220056823385|-12.220056823385|-12.220056823385|-12.618952013268|-12.904958012267|-12.904958012267|-12.904958012267|-12.904958012267|-12.904958012267|-12.904958012267|-12.904958012267|-13.207175310634|-13.503125929817|-13.503125929817|-13.503125929817|-13.503125929817|-13.503125929817|-13.503125929817|-13.503125929817|-13.503125929817|-13.747361951387|-13.878533175595|-13.878533175595|-14.006703433072|-14.692447883857|-15.194941978733|-15.717158296683|-16.614269242584|-16.614269242584|-16.665854703386|-17.437616784263|-18.750684851726|11.774016162271|11.774016162271|11.774016162271|11.774016162271|11.774016162271|11.774016162271|6.6377959477837|-11.380314021943|-11.380314021943|-11.960348506369|-12.350387568383|-12.388764270045|-13.083626676376|9.0810973919538|9.0810973919538|9.0810973919538|9.0810973919538|9.0810973919538|9.0810973919538|9.0810973919538|9.0810973919538|9.0810973919538|9.0810973919538|9.0810973919538|9.0810973919538|8.4975514298639|-13.589064783314|-13.589064783314|-13.589064783314|-13.589064783314|-13.685466000089|-13.685466000089|-13.685466000089|-13.685466000089|-13.685466000089|-13.685466000089|-13.685466000089|-13.685466000089|-13.685466000089|-13.685466000089|-14.05835298139|-14.05835298139|-14.568725729851|-15.857473268408|-16.962748357872|-17.353278113842|-17.353278113842|-17.353278113842|-17.353278113842|-17.353278113842|-17.353278113842|-17.353278113842|-17.353278113842|-17.353278113842|-17.594753425916|-18.407503836243|-19.895004158648|-20.477782175973|-21.677535611209|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|14.906619690109|13.111257739333|13.111257739333|12.59447774753|12.59447774753|12.59447774753|12.59447774753|12.59447774753|-22.961669970828|-22.961669970828|-22.961669970828|-22.961669970828|-22.961669970828|-27.475189210395|-30.362987625842|-32.024430076551|-35.172700767464|-35.243757647375|-35.243757647375|-35.243757647375|-35.243757647375|-35.243757647375|-35.243757647375|-35.243757647375|-35.243757647375|-36.947507878255|-39.636120924366|-39.829023079753|-42.868358087408|-42.941889087939|-42.941889087939|-42.941889087939|-42.941889087939|-46.577096401082|35.975311475572|35.975311475572|35.975311475572|35.975311475572|35.975311475572|35.975311475572|35.975311475572|35.975311475572|35.975311475572|35.975311475572|35.975311475572|35.975311475572|35.975311475572|35.975311475572|35.975311475572|35.975311475572|35.975311475572|35.38645681361|34.312729453816|30.853035184822|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-43.703443099266|-44.603826047321|-45.495918169441|-45.631575362353|-46.437861217055|-46.437861217055|-46.437861217055|-46.437861217055|-49.619848636557|-50.442405893687|-50.442405893687|-50.913782969982|41.35783809012|41.35783809012|41.35783809012|41.35783809012|41.35783809012
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||-97.869502689162|-97.869502689162|-97.869502689162|-101.533647245|-101.533647245|-108.95960669366|-113.84122864237|-117.70969959354|-119.52744628164|-124.25892030138|-124.25892030138|-124.25892030138|-124.25892030138|-124.25892030138|-124.25892030138|-124.25892030138|-124.25892030138|-124.25892030138|-127.69838202372|-127.69838202372|-127.69838202372|-127.69838202372|-127.69838202372|-133.91965013409|-133.91965013409|-133.91965013409|-133.91965013409|-133.91965013409|-136.74405485683|-148.55450192087|-153.69944742645|-156.82832739634|-156.82832739634|-160.10341764692|-160.10341764692|-160.10341764692|-160.10341764692|-167.11490341031|-174.58322838504|-178.56186497565|-178.56186497565|-178.56186497565|-178.56186497565|-178.56186497565|-178.56186497565|-178.56186497565|-178.56186497565|-180.95206719367|-190.71838407102|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|140.06652681758|109.79058077522|97.650644119011|91.018898087254|91.018898087254|91.018898087254|91.018898087254|91.018898087254|91.018898087254|91.018898087254|91.018898087254|91.018898087254|91.018898087254|91.018898087254|91.018898087254|91.018898087254|91.018898087254|91.018898087254|91.018898087254|91.018898087254|91.018898087254|86.032110087861|84.319015786371|76.057237304274|74.583318149386|74.583318149386|72.445352990692|66.542057946065|-92.279996220096|-92.279996220096|-92.279996220096|-92.279996220096|-92.279996220096|-92.279996220096|-92.279996220096|-92.279996220096|-95.166659796485|-101.27684557465|-102.67982824674|-109.1470307071|-110.71892427945|-111.36547252364|-115.84497040319|-118.98607941256|-132.88175244449|-140.26305861073|-141.64784595257|-142.34262668684|-142.34262668684|-142.34262668684|-142.34262668684|-142.34262668684|-142.34262668684|-149.44736112042|-153.83040166876|-159.66155503615|-161.94047158923|-161.94047158923|-161.94047158923|-161.94047158923|-161.94047158923|-161.94047158923|-161.94047158923|-161.94047158923|-161.94047158923|-161.94047158923|-161.94047158923|-161.94047158923|-161.94047158923|-161.94047158923|-161.94047158923|-173.16719133287|-177.20085118029|-177.20085118029|-179.59538748765|-181.46726571096|-181.46726571096|-181.46726571096|-181.46726571096|-181.46726571096|-181.46726571096|-181.46726571096|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-189.14132814813|-205.30703025845|-214.91892047488|-223.09620190358|-223.09620190358|-225.58466742542|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-228.40852303448|-231.386825635|-231.386825635|-231.386825635|-231.386825635|-231.386825635|-231.386825635|-258.04646563747|-269.45719014515|-293.28576428482|-299.08186978558|-299.08186978558|-299.08186978558|-299.08186978558|-299.08186978558|-299.08186978558|-306.19096235941|-313.71218718103|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-327.18288632233|-348.08097564731|-381.8566338437|-382.23761106864|-382.23761106864|-382.23761106864|-382.23761106864|-382.23761106864|-382.23761106864|-382.23761106864
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||-37.498105986928|-37.977253471463|33.079978130025|33.079978130025|32.394421839893|32.246025377049|31.184471242443|30.582747901828|28.568607292076|28.28019408411|28.28019408411|28.28019408411|28.28019408411|28.28019408411|28.28019408411|28.28019408411|27.390215971141|27.346439752644|27.346439752644|26.190487766339|25.60943222054|25.377626447279|25.377626447279|25.377626447279|25.377626447279|25.377626447279|25.377626447279|25.377626447279|25.377626447279|25.377626447279|25.377626447279|25.377626447279|25.377626447279|25.377626447279|25.377626447279|25.377626447279|25.377626447279|25.377626447279|24.715641057811|24.715641057811|24.715641057811|24.367258247685|24.367258247685|24.367258247685|24.367258247685|-27.369321138228|-27.369321138228|-27.369321138228|-27.369321138228|-27.369321138228|-27.369321138228|-27.369321138228|-27.369321138228|-27.369321138228|-27.369321138228|-27.369321138228|-27.369321138228|-27.369321138228|-27.369321138228|-27.369321138228|-27.58813474638|-27.989593484476|-29.218993481083|25.30969346814|25.30969346814|25.30969346814|25.30969346814|25.30969346814|25.30969346814|25.30969346814|25.30969346814|25.30969346814|25.30969346814|25.30969346814|25.30969346814|25.30969346814|25.30969346814|24.310771664565|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|23.845961477906|-28.273123038275|-28.273123038275|-28.273123038275|-28.273123038275|-29.519537545988|-29.519537545988|-29.519537545988|-29.519537545988|-29.519537545988|-29.519537545988|-29.519537545988|-29.519537545988|-29.519537545988|-30.527264385035|-30.610849041199|-30.709277305841|-31.496419546604|-32.459009858188|-32.459009858188|-32.459009858188|-32.459009858188|-32.459009858188|-32.459009858188|-33.410010678037|-33.670869785171|-33.670869785171|-33.670869785171|-33.670869785171|-33.670869785171|-34.304930927469|-34.304930927469|-34.304930927469|-34.572144987532|-34.846827509612|-35.388141952852|-36.412301627833|-36.412301627833|-36.412301627833|-38.027556092693|-38.891730475374|-39.138790935085|-39.138790935085|-39.138790935085|-39.145880215483|-39.598199942727|-40.070221480417|-40.486358599186|-40.771064735407|-40.771064735407|-40.771064735407|37.762950137462|37.762950137462|37.762950137462|37.762950137462|37.762950137462|37.762950137462|37.762950137462|37.762950137462|37.762950137462|37.762950137462|37.762950137462|37.762950137462|37.762950137462|37.762950137462|37.762950137462|37.762950137462|37.762950137462|37.736610204209|37.210122618663|36.605691417045|36.111880920536|36.013200598963|34.875780562569|33.614754442825|-38.901448741292|-38.901448741292|-38.901448741292|-38.901448741292|-38.901448741292|-38.901448741292|-38.901448741292|-39.262718746767|-39.466909379545|-40.566012244295|-41.465012926604|-43.180570172762|-43.190208964258|-43.190208964258|-43.564120774699|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.334400556898|-44.360447140111|-44.807984359495|-44.807984359495|-44.807984359495|-44.807984359495|-44.807984359495|-44.807984359495|-44.807984359495|-44.807984359495|-44.807984359495|-44.807984359495|-45.075539279241|-45.214486731708|-45.466094588373|-45.872646872317|-45.872646872317|-46.101766063141|-46.101766063141|-46.101766063141|-46.101766063141|-46.101766063141|-46.101766063141|-46.101766063141|-46.428743915933|42.378222017978|42.378222017978|42.378222017978|42.378222017978|42.378222017978|42.378222017978|42.378222017978|42.378222017978|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415|42.156618385415
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||7.7085099277439|7.7085099277439|7.7085099277439|7.7085099277439|7.7085099277439|7.7085099277439|7.7085099277439|7.7085099277439|7.7085099277439|6.3961225149303|5.9186417370668|5.9186417370668|5.9186417370668|5.9186417370668|5.9186417370668|5.9186417370668|5.9186417370668|5.9186417370668|5.9186417370668|5.9186417370668|5.9186417370668|5.9186417370668|5.9186417370668|5.9186417370668|5.9186417370668|5.9186417370668|5.9186417370668|5.7196019523267|4.9527263486762|4.9527263486762|4.9527263486762|4.9527263486762|4.9527263486762|4.4296957215092|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.0412851395619|-6.046428078017|-6.2604754165381|-6.4060841087467|-6.665093369392|-6.9312146980536|-7.3663496793389|-7.7242770792245|-8.1519747973812|-8.9852773026347|-8.9852773026347|-9.137530414674|6.9469301847899|6.9469301847899|6.9469301847899|6.9469301847899|6.9469301847899|6.9469301847899|6.9469301847899|6.9469301847899|6.0254776641488|-8.5326197592859|-8.5326197592859|-9.1645777455573|-9.1716382194154|-9.1716382194154|-9.1716382194154|-9.1716382194154|-9.1716382194154|-9.5262648980477|-9.5457823477622|-9.5457823477622|-9.5457823477622|-9.5457823477622|-9.9480913173751|-10.402706957663|-10.402706957663|-10.402706957663|-10.402706957663|-10.402706957663|-10.402706957663|-10.402706957663|-10.402706957663|-10.402706957663|-11.200686944371|-11.200686944371|-11.402985904885|-11.89586539746|-11.89586539746|-11.89586539746|-12.259115315932|-12.259115315932|-12.259115315932|-12.517905660755|-13.216006645766|-13.37167367362|-13.717415326426|-14.202683971535|-14.636073690195|-14.636073690195|-14.636073690195|-14.636073690195|-14.636073690195|-15.825637664551|-16.341471805976|-16.341471805976|-16.341471805976|-16.341471805976|-16.341471805976|-16.341471805976|-16.676735172063|-16.676735172063|-16.77469296962|-17.299300570289|-18.045107571063|-18.597671294814|-18.597671294814|-18.597671294814|-19.028999514718|-19.555226320844|-20.06552925961|-20.06552925961|-20.06552925961|-20.391103012217|-20.554403943588|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.896744789417|16.852742157308|15.649499003454|15.222050313999|14.897023656688|14.813226570378|14.304341580263|14.304341580263|14.221488156364|-18.9309083144|-18.9309083144|-18.9309083144|-18.9309083144|-18.9309083144|-20.289760872184|-22.074942161042|-22.675755343392|-23.502235979454|-25.301552978507|-26.523685592524|-26.523685592524|-26.523685592524|-26.523685592524|-26.7203700349|-26.7203700349|-26.7203700349|-26.7203700349|-27.208196459574|-27.417910799233|-27.860810633994|-28.712718721338|-29.195761793567|-29.195761793567|-29.60354323617|-29.60354323617|-29.60354323617|-29.60354323617|-29.60354323617|-29.60354323617|-31.051361669339|-31.141529743877|-31.141529743877|-31.141529743877|-31.141529743877|-31.141529743877|-31.141529743877|-31.141529743877|-31.141529743877|-31.177609783233|-31.177609783233|-31.177609783233|-31.177609783233|-31.177609783233|-31.177609783233|-31.177609783233|-31.177609783233|-31.177609783233|-31.177609783233|-31.177609783233|-32.168179359503|-32.851548449273|-32.933727017239|-33.63078718266|-33.63078718266|-33.63078718266|-33.63078718266|-33.63078718266|-33.63078718266|-33.63078718266|-33.63078718266|-33.63078718266|-34.114371088711|-36.090876980587|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.194695460249|32.126026381091
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||8.7060930350429|8.7060930350429|8.3839918881662|7.9266578124637|7.7596203405189|7.7056889090855|7.6237847908641|7.6237847908641|7.6237847908641|7.6237847908641|7.6237847908641|7.6237847908641|7.6237847908641|7.6237847908641|7.6237847908641|7.6237847908641|7.6171423604343|7.6171423604343|7.5884918294851|7.1138795837765|6.8681992673217|6.5435544013247|6.5341305465003|6.5341305465003|6.5341305465003|6.5341305465003|6.5341305465003|6.5341305465003|6.5341305465003|6.4286011768821|6.4286011768821|6.4286011768821|6.3546310738578|6.3546310738578|6.2479233825488|6.0081555772112|6.0081555772112|6.0081555772112|6.0081555772112|6.0081555772112|6.0081555772112|5.5323950900287|5.5304387822914|-6.5635018832937|-6.5635018832937|-6.5635018832937|-6.5635018832937|-6.5635018832937|-6.5635018832937|-6.5635018832937|-6.683263811079|-6.683263811079|-6.683263811079|-6.683263811079|-6.683263811079|-6.8364043860604|-6.9000127980498|-6.9000127980498|-6.9000127980498|-6.9000127980498|-6.9000127980498|-6.9000127980498|-6.9000127980498|-6.9000127980498|-6.9000127980498|-6.9000127980498|-6.9000127980498|-6.9000127980498|-6.9000127980498|-7.0044587662251|-7.06939856768|-7.4287763675092|-7.4730115964292|-7.4730115964292|-7.4730115964292|-7.4730115964292|-7.4730115964292|-7.4730115964292|-7.4730115964292|-7.541679364032|-8.1441252188867|-8.1441252188867|-8.1441252188867|-8.1441252188867|-8.1441252188867|6.7699570883112|6.7699570883112|6.7699570883112|6.7699570883112|6.7699570883112|6.5333767096468|6.5333767096468|6.5333767096468|6.5333767096468|6.5333767096468|6.2859743348171|6.158038471072|6.158038471072|6.158038471072|6.158038471072|6.158038471072|5.996709556413|5.8524549482402|5.3571723829967|5.280746818832|5.1530522254346|4.9851260807335|4.9851260807335|4.772362142384|-5.8788511312606|-5.8788511312606|-5.8788511312606|-5.8788511312606|-5.8788511312606|-5.8788511312606|-5.8788511312606|-5.8788511312606|-5.8788511312606|-5.8803901712764|-6.0020999423518|4.8830154313796|4.8830154313796|4.8830154313796|4.8830154313796|4.8830154313796|4.8830154313796|4.8830154313796|4.8830154313796|4.8830154313796|4.8830154313796|4.8830154313796|4.8830154313796|4.8830154313796|4.756746901778|4.756746901778|4.756746901778|4.756746901778|4.756746901778|4.756746901778|4.756746901778|4.6732891665707|4.6732891665707|4.6732891665707|4.6732891665707|4.6732891665707|4.5812382606664|4.5812382606664|4.5812382606664|4.5812382606664|4.5812382606664|4.5152938871225|4.5152938871225|4.4303267563537|4.2325851481441|4.0295390863423|3.7886063135761|3.7886063135761|3.7886063135761|3.7886063135761|3.6211807685009|3.6211807685009|3.5524231280344|3.5463247786649|3.5463247786649|3.5181383568587|3.3023761067724|-3.8316721904476|-3.8316721904476|-3.8316721904476|-3.8316721904476|-3.8316721904476|-3.8316721904476|-3.8316721904476|-3.8316721904476|-3.8316721904476|-3.8316721904476|-3.8316721904476|-4.0201913767611|-4.0318607454436|-4.0318607454436|-4.0318607454436|-4.0318607454436|-4.1413739272208|-4.1413739272208|-4.1413739272208|-4.1413739272208|-4.1413739272208|-4.1413739272208|-4.2309710657432|-4.325586910267|-4.325586910267|-4.325586910267|-4.325586910267|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4954075980389|3.4365638547698|3.4167376418422|3.4080418369848|3.2244908701136|3.1805454636894|3.1622727607447|3.0819903420395|3.0819903420395|3.0819903420395|3.0819903420395|3.0819903420395|3.0819903420395|3.0819903420395|3.0819903420395|3.0819903420395|3.0819903420395|3.0819903420395|3.0819903420395|3.0819903420395|3.0819903420395|2.9383224035839|-3.8949648663054|-3.8949648663054|-3.8949648663054|-3.8949648663054|-3.8949648663054|-3.8949648663054|-3.9905165483168|3.0622837434996|3.0622837434996|3.0622837434996|3.0622837434996|3.0622837434996|3.0622837434996|3.0622837434996|2.9464614286821|2.9464614286821|2.8071792671858|2.6513103456164
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||60.033451873861|60.033451873861|60.033451873861|60.033451873861|60.033451873861|60.033451873861|59.534391225269|59.332656238798|58.933760199859|58.933760199859|58.933760199859|57.154176219651|56.51852870909|54.948363791215|52.564848487363|50.267395076635|50.267395076635|50.267395076635|50.267395076635|47.93875746065|47.93875746065|47.662356350323|47.662356350323|47.662356350323|47.662356350323|47.662356350323|47.662356350323|47.662356350323|47.662356350323|47.662356350323|47.662356350323|46.222061975687|45.013965769424|45.013965769424|44.523852635108|43.095946524632|42.353829090343|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-51.497135814936|-53.452372322382|41.4501337288|41.4501337288|41.4501337288|41.4501337288|41.4501337288|41.4501337288|41.4501337288|41.4501337288|41.4501337288|41.4501337288|41.4501337288|41.4501337288|41.4501337288|41.4501337288|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.947061837673|32.210623119671|29.814582769958|28.249536029595|-39.274339438346|-39.274339438346|-40.485696984095|-40.485696984095|-40.485696984095|-40.485696984095|-40.485696984095|-40.485696984095|-40.485696984095|-40.485696984095|-40.485696984095|-40.485696984095|-40.485696984095|-40.485696984095|-40.485696984095|-41.747996860922|-42.743513523879|-42.743513523879|-42.743513523879|-43.292793736792|-45.091993422349|-47.335546805947|-48.80160257268|-48.80160257268|-50.263397098177|-50.263397098177|-51.189887020978|-52.702651736904|-53.451421770256|-53.451421770256|-56.237691067768|-56.708219821292|-56.708219821292|-56.708219821292|-56.708219821292|-56.708219821292|-60.964686825361|-61.525844887487|-61.525844887487|-61.525844887487|-61.525844887487|-61.525844887487|-61.525844887487|-61.525844887487|-62.611345645897|-62.611345645897|-62.611345645897|-62.611345645897|-62.611345645897|-62.611345645897|-62.611345645897|-62.611345645897|-62.611345645897|-62.611345645897|-62.611345645897|-62.611345645897|-64.008450463368|51.240855480356|51.240855480356|51.240855480356|51.240855480356|51.240855480356|51.240855480356|51.240855480356|51.240855480356|51.240855480356|47.487059779876|45.880068880445|40.455632004613|38.309034967283|37.890783674751|37.890783674751|37.50920272672|32.251890138386|-43.89522078495|-43.89522078495|-43.89522078495|-43.89522078495|-44.786357275433|-47.920952019633|-49.676059918868|-50.328953854759|-50.896060432018|-53.920624058579|-54.423549908262|-54.423549908262|-54.423549908262|-54.423549908262|-54.423549908262|-55.387278099702|-56.877531391433|-59.338922454308|-60.243327455522|-60.243327455522|-60.243327455522|-60.243327455522|-60.243327455522|-60.243327455522|-60.243327455522|-60.243327455522|-60.243327455522|-61.014806885191|-61.34422953335|-65.018802345137|-65.018802345137|51.791156066013|51.791156066013|51.791156066013|51.791156066013|51.791156066013|51.791156066013|51.791156066013|51.791156066013|51.791156066013|51.791156066013|51.692951693085|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-66.810668045716|-69.900744392294|-73.223048477061|-74.428387196734|-76.039874535881|-79.474860595424|-79.674161928942|-79.674161928942|-79.674161928942|-82.729625721828|-83.291249615236|-84.684719251576|-87.277468547758|-88.152744356721|-90.105826554397|-92.512028572404|-92.812895721404
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||55.966095682342|55.966095682342|55.966095682342|55.966095682342|55.303996982794|55.207217894904|54.516353301331|53.86261418586|51.583458723017|51.13050476586|51.13050476586|50.353340324154|50.095379282358|48.469552078532|-53.538575166207|-53.538575166207|-53.538575166207|-53.538575166207|-53.538575166207|-53.538575166207|-53.538575166207|-53.538575166207|-53.538575166207|-53.538575166207|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.880704565833|-53.970225939033|47.44468736416|47.44468736416|47.44468736416|47.44468736416|47.44468736416|47.44468736416|47.44468736416|47.44468736416|47.44468736416|47.44468736416|47.44468736416|47.44468736416|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|46.824133695026|45.399039600579|43.779486919209|41.643874354677|-47.286072410904|-47.286072410904|-47.286072410904|-47.286072410904|-47.484523205583|42.196116297853|42.196116297853|42.196116297853|42.196116297853|42.072589645345|42.072589645345|42.072589645345|42.072589645345|42.072589645345|42.072589645345|42.072589645345|42.072589645345|42.072589645345|42.072589645345|42.072589645345|42.072589645345|41.233432303489|41.149298881088|41.149298881088|40.507554609018|39.905906674245|39.905906674245|39.905906674245|39.787117212988|39.738463527601|38.795514564427|37.417239167858|36.269154842881|-41.411717534765|-41.411717534765|-41.411717534765|-41.411717534765|-41.411717534765|-41.411717534765|-41.411717534765|-41.411717534765|-41.411717534765|-42.663018677747|-42.794776696379|-42.794776696379|-43.107685875575|-43.107685875575|-43.107685875575|-44.414093255644|-44.818257394932|-44.818257394932|-44.818257394932|-44.818257394932|-44.818257394932|-45.261951516626|-45.824391972751|-46.224323736|-46.513136212878|-46.690698144892|-46.690698144892|-46.690698144892|42.291162729873|41.881846799469|41.043719174703|39.893664125377|39.893664125377|39.893664125377|39.893664125377|39.893664125377|39.893664125377|39.893664125377|39.893664125377|39.893664125377|39.893664125377|39.893664125377|39.893664125377|39.893664125377|39.629070021239|38.651744128959|37.621382238353|-42.787705562792|-42.787705562792|-42.787705562792|-42.787705562792|-42.787705562792|-42.787705562792|-42.787705562792|-42.787705562792|-42.787705562792|-42.787705562792|-42.787705562792|-42.787705562792|-43.883561185423|-45.395622945962|-46.359026088911|-48.254474152677|-48.788303045821|-49.917559363656|-51.700065535763|-53.702851315846|-54.552771592714|-54.552771592714|-54.552771592714|-54.552771592714|-54.552771592714|-54.552771592714|-54.552771592714|-54.552771592714|-54.552771592714|-55.505856435142|49.734361831801|49.734361831801|49.734361831801|49.734361831801|48.979306144012|48.979306144012|48.979306144012|48.099228667432|47.815807341662|47.270343991481|46.705936242434|46.478650616809|46.478650616809|46.478650616809|46.351163632809|46.351163632809|46.351163632809|45.420736479692|-49.736879689345|-49.736879689345|-49.736879689345|-49.736879689345|-49.736879689345|-49.736879689345|-49.736879689345|-49.736879689345|-49.736879689345|-49.736879689345|-49.736879689345|-49.736879689345|-49.736879689345|-49.736879689345|-49.736879689345|-49.736879689345|-49.736879689345|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376|45.479964448376
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||-20.297846804682|-20.89538480024|-21.356538679649|-21.78835408271|-21.78835408271|-21.78835408271|-21.78835408271|-22.250393942337|17.712622253356|17.712622253356|17.712622253356|17.712622253356|17.712622253356|17.712622253356|17.712622253356|17.712622253356|17.712622253356|17.712622253356|17.712622253356|17.712622253356|17.712622253356|17.712622253356|17.712622253356|17.712622253356|17.712622253356|17.271803211567|16.719780735834|16.624006808845|16.624006808845|16.624006808845|16.190502253392|16.190502253392|15.70722388252|15.12469343592|14.824189002735|14.824189002735|14.376877369067|13.203196381619|-17.423757178672|-17.423757178672|-17.423757178672|-17.423757178672|-17.423757178672|-17.423757178672|-17.423757178672|-17.423757178672|-17.423757178672|-17.423757178672|-17.423757178672|-17.883063377151|-19.641181854416|-20.515757565156|16.508317110079|16.508317110079|16.508317110079|16.508317110079|16.508317110079|16.508317110079|16.508317110079|16.508317110079|16.508317110079|16.508317110079|16.508317110079|16.508317110079|16.508317110079|16.298131012406|15.880700879059|15.434113189867|15.376296580216|15.376296580216|15.376296580216|15.376296580216|15.376296580216|15.376296580216|15.376296580216|15.376296580216|15.376296580216|12.33810696379|-17.368633013992|-17.368633013992|-17.775147630141|-18.361364223517|-18.361364223517|-18.361364223517|-18.361364223517|-18.745960237756|-19.485510987457|-20.552790132293|-20.851988544209|-20.926653692174|-21.526282015827|-22.278091633084|-22.676767680118|-23.477984215256|-23.477984215256|-23.477984215256|-23.477984215256|-23.477984215256|-23.477984215256|-23.477984215256|-25.21109408961|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-25.442201747793|-26.405602425622|-26.405602425622|-26.405602425622|-26.405602425622|-26.778447330315|-26.831609289204|-28.185121262907|-28.866801488001|23.1968415915|23.1968415915|23.1968415915|23.1968415915|23.1968415915|23.1968415915|23.1968415915|23.1968415915|23.1968415915|22.229823821014|22.089372710978|22.089372710978|22.089372710978|22.089372710978|22.089372710978|21.870979148763|21.870979148763|21.870979148763|21.870979148763|21.870979148763|21.870979148763|21.870979148763|21.870979148763|21.870979148763|21.588862703928|21.588862703928|21.57421180483|21.57421180483|21.57421180483|21.57421180483|21.57421180483|21.57421180483|21.57421180483|21.57421180483|21.57421180483|21.57421180483|20.413012946936|19.981126005222|18.609585531077|17.088427604924|17.056083907917|17.056083907917|15.020648468683|12.154716537091|-20.298124682793|-20.298124682793|-20.298124682793|-20.298124682793|-20.298124682793|-21.771250128624|15.330555556884|15.330555556884|-20.141167156621|-20.141167156621|-20.141167156621|-20.141167156621|-20.141167156621|-20.141167156621|-20.141167156621|-20.141167156621|-20.141167156621|-20.141167156621|-20.141167156621|-20.141167156621|-20.141167156621|-20.141167156621|-20.141167156621|-20.849872272425|-20.849872272425|-20.849872272425|-20.997635648442|-22.377575294708|-22.377575294708|-24.211263667948|17.089438197442|17.089438197442|17.089438197442|17.089438197442|17.089438197442|17.089438197442|17.089438197442|17.089438197442|17.089438197442|17.089438197442|17.089438197442|-24.036139441737|-24.036139441737|-24.036139441737|-24.036139441737|-24.036139441737|-24.11062174934|-24.11062174934|-24.11062174934|-24.11062174934|-24.11062174934|-24.11062174934|-24.11062174934|-24.11062174934|-24.11062174934|-24.11062174934|-24.144418758636|-24.144418758636|-24.144418758636|-24.144418758636|-24.383798275265|-24.915330314937|-30.164812671148|-30.220833724042|-30.220833724042|-30.220833724042|-30.428703671583|-31.986670000917|-31.986670000917|-34.09630031891|-35.807000693429|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388|30.476434071388
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-66.795889312896|-68.900989990404|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|56.891102504177|54.365109654977|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-66.717036538669|-72.393553141022|-72.393553141022|-72.393553141022|-72.393553141022|-72.393553141022|-72.393553141022|-72.711727544096|-72.711727544096|-72.711727544096|-72.711727544096|-73.207472929719|-73.74997153256|-76.221895340026|-76.221895340026|-76.221895340026|-76.221895340026|-76.221895340026|-76.221895340026|-77.255570011437|-77.255570011437|-77.255570011437|-77.255570011437|-77.255570011437|-77.255570011437|-77.255570011437|-77.255570011437|-77.255570011437|-77.255570011437|-77.255570011437|-77.255570011437|-79.484001586303|-79.484001586303|-79.484001586303|-79.484001586303|-80.229443918185|-83.702162197913|64.208030184158|64.208030184158|64.208030184158|64.208030184158|64.208030184158|64.208030184158|64.208030184158|63.068698389903|63.068698389903|63.068698389903|63.068698389903|63.068698389903|-83.978819420496|-83.978819420496|-83.978819420496|-83.978819420496|-83.978819420496|-83.978819420496|-83.978819420496|-83.978819420496|-83.978819420496|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.474429191002|-86.627141383896|-89.491270493147|-96.315301734736|-97.322557059185|-99.366729302821|-105.70905102462|77.778832253346|77.778832253346|77.778832253346|77.778832253346|77.778832253346|77.778832253346|77.778832253346|77.778832253346|77.778832253346|77.778832253346|77.778832253346|77.778832253346|72.645924047771|69.801027991312|60.695588776289|59.392323066591|53.808729279922|53.808729279922|51.687480198992|-81.760520234548|-81.760520234548|-81.760520234548|-81.760520234548|-81.760520234548|-82.253358274525|-85.709284470948|-87.513094238079|-90.589548644795|-90.955057313457|-96.686172673454|-99.251443694833|-99.251443694833|-106.9766072419|-109.65734027786|-110.49967907774|-110.49967907774|-110.49967907774|-114.21908727075|-117.39898475437|-119.25442657237|-127.25492222845|-131.61194027867|-131.61194027867|-134.76326485702|-137.52197503213|-137.52197503213|-137.52197503213|-137.52197503213|-137.52197503213|-144.57604807974|-144.57604807974|-144.57604807974|-144.57604807974|-147.2433325918|-147.2433325918|-147.2433325918|-147.2433325918|-147.2433325918|-160.45647845351|-177.01831430951|-181.14768725392|-181.14768725392|-181.14768725392|-181.14768725392|-181.14768725392|-181.14768725392|-181.14768725392|-188.44743401206|-189.73602778819|-194.42933879014|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|151.05383937785|148.27702702506|148.27702702506|148.27702702506|148.27702702506
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||119.73523328604|119.73523328604|119.73523328604|119.51691943078|115.17991437811|111.51101843404|103.61779876867|102.8808879446|96.050990165497|92.056656587151|85.216040953963|85.216040953963|85.216040953963|85.216040953963|85.216040953963|85.216040953963|85.156571093041|85.156571093041|85.156571093041|83.501745743706|81.765826484841|80.66628437583|80.66628437583|80.66628437583|80.66628437583|80.66628437583|80.66628437583|80.66628437583|80.66628437583|80.66628437583|80.66628437583|80.66628437583|80.66628437583|80.268097989474|78.681217529944|78.537818726432|78.537818726432|78.537818726432|75.830909102638|74.785689251756|74.785689251756|72.675763122611|72.059179721467|70.76298018097|69.88664362827|-80.774888377724|-80.774888377724|-80.774888377724|-80.774888377724|-80.774888377724|-80.774888377724|-80.774888377724|-80.774888377724|-80.774888377724|-80.774888377724|-80.774888377724|-80.774888377724|-80.774888377724|-80.774888377724|-81.152651209895|-82.033525060803|-82.033525060803|-84.717803927694|-86.703115220902|-87.106237777999|-87.123595750918|74.76843264786|74.76843264786|74.76843264786|74.76843264786|74.76843264786|74.76843264786|74.76843264786|74.76843264786|74.76843264786|74.76843264786|74.76843264786|71.306590644161|67.418437524681|64.353817352592|-77.60210509619|-77.60210509619|-77.60210509619|-77.60210509619|-77.60210509619|-77.60210509619|-77.60210509619|-77.60210509619|-77.60210509619|-77.60210509619|-79.116228901908|-81.556921256433|-83.143285932533|-83.143285932533|-83.143285932533|-83.143285932533|-83.143285932533|-83.143285932533|-83.143285932533|-83.143285932533|-83.143285932533|-85.060933660037|-85.060933660037|-85.060933660037|-85.060933660037|-85.060933660037|-85.060933660037|-85.060933660037|-85.060933660037|-85.060933660037|-86.603811871747|-89.376459161154|-89.723845207814|-90.134828262996|-91.542653601455|-91.542653601455|-91.542653601455|-91.542653601455|-91.542653601455|-91.542653601455|-92.56128220325|-94.379979177822|-94.379979177822|-94.611973361373|-94.611973361373|-94.611973361373|-95.195653192716|-95.195653192716|-95.195653192716|-95.195653192716|-95.195653192716|-95.195653192716|-102.16162588986|-102.16162588986|-102.16162588986|-104.75180077986|-107.25478305238|-109.89803110063|-109.89803110063|-109.89803110063|-109.89803110063|-111.68947501646|-111.97997300345|-114.41386347036|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.723518318516|97.281683968816|93.807423325947|92.447140080588|91.469043262421|90.137821947666|87.603135412635|87.025707370376|81.0646753646|-100.6766501113|-100.6766501113|-100.6766501113|-100.6766501113|-100.6766501113|-100.6766501113|-100.6766501113|-100.6766501113|-100.6766501113|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-101.26774261907|-102.39748857767|-105.90856528946|-105.90856528946|-105.90856528946|-105.90856528946|-105.90856528946|-105.90856528946|-105.90856528946|-105.90856528946|-105.90856528946|-105.90856528946|-108.05118492652|-108.75825260953|-108.75825260953|-111.6980585398|-112.2251302813|-112.2251302813|-112.2251302813|-112.2251302813|-112.2251302813|-112.2251302813|-112.2251302813|-112.2251302813|-114.27237045483|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.91735678607|104.3369807782
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||-7.5953230895086|-7.5953230895086|-7.5953230895086|-7.9953100937889|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|6.3071023015737|5.8545579941803|5.6028420695258|5.5337134741625|5.5227326845044|5.5227326845044|5.0947031682194|4.6768923805224|4.1315471117217|3.9789413814764|3.7703311227778|3.7703311227778|3.7703311227778|3.5053678908855|3.2809644185736|3.2188492575436|3.000943519357|2.9999372315442|2.9823967789119|2.9823967789119|2.9823967789119|2.9823967789119|2.9823967789119|2.8523417915465|2.8523417915465|-3.5356058534607|-3.5356058534607|-3.5356058534607|-3.5356058534607|-3.5356058534607|-3.5356058534607|-3.5583961790296|-3.5583961790296|-3.5583961790296|-3.7021067214777|3.0069263437622|3.0069263437622|3.0069263437622|3.0069263437622|3.0069263437622|3.0069263437622|3.0069263437622|3.0069263437622|3.0069263437622|3.0069263437622|3.0069263437622|3.0069263437622|3.0069263437622|3.0069263437622|2.7554737968834|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.3923909164334|-3.6498788437208|-3.7870874759181|-3.8030868666598|-3.8030868666598|-3.8030868666598|-3.8030868666598|-3.8030868666598|-3.8030868666598|-3.8030868666598|-3.8030868666598|-3.8030868666598|-3.8384298370093|-3.9915887035496|2.9673041895728|2.9673041895728|2.9673041895728|2.9673041895728|2.9673041895728|2.9673041895728|2.9673041895728|2.9673041895728|2.7808934666162|2.7021039169635|-3.3772124411394|-3.3772124411394|-3.3772124411394|-3.3772124411394|-3.3772124411394|-3.5585694447414|-3.597299339071|-3.6892215164669|-3.7524683643455|-3.7632326271645|-3.7632326271645|-3.8991474339821|-4.0368304726656|-4.2667219908061|-4.2667219908061|-4.2667219908061|-4.2958053108191|-4.2958053108191|-4.2958053108191|-4.4731169802321|-4.6229079147591|-4.6554532073619|-4.6577257870173|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.8651361406917|3.7720817446554|3.7720817446554|3.6054712106962|-4.5913947981969|-4.5913947981969|-4.5913947981969|-4.5913947981969|-4.5913947981969|-4.5913947981969|-4.5913947981969|-4.5913947981969|-4.5913947981969|-4.5913947981969|-4.5913947981969|-4.5913947981969|-4.5913947981969|-4.5913947981969|-4.6921053774241|-4.8828947419462|3.9500646218717|3.9500646218717|3.9500646218717|3.9500646218717|3.9500646218717|3.9500646218717|3.9500646218717|3.9500646218717|3.9500646218717|3.9500646218717|-5.0918601060012|-5.0918601060012|-5.0918601060012|-5.0918601060012|-5.0918601060012|-5.0918601060012|-5.0918601060012|-5.0918601060012|-5.2620668437855|-5.3395184970318|-5.4489095317455|-5.6293442632459|-5.6518391397156|-5.6518391397156|-5.6518391397156|-5.6518391397156|-5.6518391397156|-6.1959323117642|-6.588813802656|-6.6474081615144|-6.6474081615144|-6.6474081615144|-6.6474081615144|-6.6474081615144|-6.6474081615144|-6.6474081615144|-6.6474081615144|-6.6998977506088|-6.8654419673733|-6.9041872457983|-6.9041872457983|-6.9041872457983|-6.9041872457983|-6.9041872457983|-7.0463192944529|-7.3220214849051|-7.483912759946|-7.5949030252808|-7.7176698680844|-7.9016912096476|-7.9016912096476|-8.1447526352922|-8.1447526352922|-8.1447526352922|-8.1447526352922|-8.3900383829568|-8.3900383829568|-8.3900383829568|-8.3900383829568|-8.8233761389492|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247|-8.8697766088247
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||-68.581405121111|-68.581405121111|-68.581405121111|-71.03722903908|-71.03722903908|-72.994143037671|-75.496272118747|-79.151414058672|-79.396015112121|-80.873354108818|-81.33716255707|-81.33716255707|-81.569071203276|-83.071190310633|-83.410755800007|-83.410755800007|-83.410755800007|-85.57583689557|67.928210967526|67.928210967526|67.928210967526|67.928210967526|67.928210967526|67.928210967526|67.928210967526|-85.516555598778|-85.516555598778|-85.516555598778|-85.516555598778|-85.516555598778|-85.516555598778|-85.516555598778|-85.516555598778|-85.516555598778|-85.516555598778|-85.516555598778|-85.516555598778|-85.516555598778|-85.516555598778|-85.516555598778|-85.516555598778|-85.516555598778|-87.157284210569|-90.277536443479|-91.029937976723|-91.029937976723|-91.029937976723|-91.029937976723|-91.029937976723|63.649787057052|63.649787057052|63.649787057052|63.649787057052|63.649787057052|63.649787057052|63.649787057052|61.933095204179|61.414547005566|52.199498113959|50.616110202304|50.176744859125|50.176744859125|50.176744859125|50.176744859125|50.176744859125|47.843602516812|45.354005763444|44.015560306347|41.400116363648|41.400116363648|41.400116363648|41.400116363648|41.400116363648|41.400116363648|41.400116363648|41.400116363648|41.336241845161|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-56.094221272181|-58.776913075657|-60.918792518213|-61.756992110759|-64.077211337122|-70.251798359009|-70.251798359009|-70.251798359009|-71.089564872196|-71.089564872196|-71.218959146529|-71.29328972078|-74.370320174171|51.062888542114|51.062888542114|51.062888542114|51.062888542114|51.062888542114|51.062888542114|51.062888542114|51.062888542114|51.062888542114|49.894613496681|49.894613496681|-73.028661632022|-73.028661632022|-73.028661632022|-73.028661632022|-73.028661632022|-73.028661632022|-76.954068395253|-81.387853009564|-81.897615811408|-84.996868616352|-84.996868616352|-84.996868616352|-89.557630015754|-94.139036233054|-96.911155344069|-96.911155344069|-98.223508650528|-98.412394133973|-98.412394133973|-98.412394133973|-98.412394133973|-98.412394133973|-98.412394133973|-98.412394133973|-105.24710442376|78.656372304663|78.656372304663|78.656372304663|78.656372304663|78.656372304663|78.656372304663|78.656372304663|78.656372304663|78.656372304663|78.656372304663|78.656372304663|78.656372304663|78.656372304663|78.656372304663|78.656372304663|78.656372304663|78.656372304663|65.582078134467|62.461249220883|62.461249220883|62.461249220883|62.461249220883|62.461249220883|62.461249220883|-105.13402498217|-105.13402498217|-105.13402498217|-105.13402498217|-105.13402498217|-105.13402498217|-109.32225081326|-109.32225081326|-114.89138970774|-116.37654098318|-129.16004714752|-139.4500478085|-140.81672300852|-147.70191377574|-153.04657315075|-154.13838862417|-154.13838862417|-154.13838862417|-154.13838862417|-155.26230763765|-155.26230763765|-155.26230763765|-155.26230763765|-155.26230763765|-155.26230763765|-155.26230763765|-155.26230763765|-155.26230763765|-155.26230763765|-155.26230763765|-165.54700797766|-166.39630084235|-166.39630084235|-171.85144588902|-186.40716354002|-192.38573362153|-204.26479490033|-204.26479490033|-204.26479490033|-232.58866201762|-244.47630062505|187.15090233955|187.15090233955|187.15090233955|187.15090233955|187.15090233955|187.15090233955|187.15090233955|187.15090233955|181.06284145261|181.06284145261|173.32537803545|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|173.05977775128|167.98864058953|146.78737894144|-228.08165651529|-228.08165651529
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||104.42709656767|104.42709656767|104.42709656767|104.42709656767|99.72455174186|96.543949940229|90.115502307177|86.378332506021|83.667588112973|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|83.200021442471|82.955583025679|81.267310912592|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-99.056908126333|-111.71045483004|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.430289525393|94.22254357802|89.263938326163|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.763254782199|86.253614051076|85.526604885439|85.526604885439|85.526604885439|85.526604885439|84.418645369394|84.418645369394|81.440164234222|77.127958988681|73.126049864397|73.126049864397|73.126049864397|73.126049864397|73.126049864397|73.126049864397|73.126049864397|73.126049864397|73.126049864397|73.126049864397|73.126049864397|70.031721393384|62.06579875076|-87.870428721702|-87.870428721702|-87.870428721702|-87.870428721702|-87.870428721702|-87.870428721702|-87.870428721702|-89.936584332028|70.623967786012|70.623967786012|70.623967786012|70.623967786012|70.623967786012|70.623967786012|70.623967786012|70.623967786012|70.623967786012|70.623967786012|70.623967786012|-93.083997854093|-93.083997854093|-93.083997854093|-93.083997854093|-93.083997854093|-93.083997854093|-93.083997854093|-93.083997854093|-94.634998463369|-98.013887351064|-102.69321393228|-103.27363982057|-103.27363982057|-103.27363982057|-105.04849174128|-106.12332288542|-109.24536071131|-110.80873208917|-110.83544695053|-110.83544695053|-110.83544695053|-110.83544695053|-119.40604953936|79.843145580316|79.843145580316|78.431274223355|-101.75202465287|-101.75202465287|-101.75202465287|-101.75202465287|-101.75202465287|-101.75202465287|-101.75202465287|-101.75202465287|-101.75202465287|-101.75202465287|-101.75202465287|-101.75202465287|-101.75202465287|-101.75202465287|-101.75202465287|-104.92725012292|-107.92194983683|-108.88549642786|-115.5905995277|-115.5905995277|-115.5905995277|-115.5905995277|-115.5905995277|-115.5905995277|-115.5905995277|-115.5905995277|-115.5905995277|-115.5905995277|-115.5905995277|-115.5905995277|-115.5905995277|-115.5905995277|-124.31455706528|-130.1661982612|-130.1661982612|-130.1661982612|-132.09623142282|-132.09623142282|-136.50692024274|-140.77435853794|-146.52513501471|-146.52513501471|-156.01126011021|-160.52514917013|-160.52514917013|-160.52514917013|-160.52514917013|-161.66623096256|-161.66623096256|-163.41582099492|-163.41582099492|-163.41582099492|-163.41582099492|-168.41201603737|136.76039172986|136.76039172986|136.76039172986|136.76039172986|136.76039172986|136.76039172986|136.76039172986|136.76039172986|136.76039172986|136.29786424009|136.29786424009|136.29786424009|136.29786424009|136.29786424009|136.29786424009|136.29786424009|136.29786424009|136.29786424009|136.29786424009|136.29786424009|133.64984198372|133.64984198372|120.61093129891|115.00104003237|114.55137177895|114.55137177895|114.55137177895|114.55137177895|114.55137177895|114.55137177895|114.55137177895|114.55137177895|114.55137177895
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||-604.79331818839|-604.79331818839|-604.79331818839|-620.15224769111|-620.15224769111|-643.89138632345|-668.40709591495|572.44671060209|572.44671060209|572.44671060209|572.44671060209|572.44671060209|572.44671060209|572.44671060209|572.44671060209|572.44671060209|572.44671060209|572.44671060209|572.44671060209|572.44671060209|572.44671060209|572.44671060209|572.44671060209|572.44671060209|572.44671060209|559.24285259517|559.24285259517|535.82539177241|516.56838490421|516.56838490421|506.27042767135|486.27269741261|467.46966379179|464.77184865754|455.2187207306|435.02080081178|426.88586508991|426.88586508991|426.88586508991|426.88586508991|426.88586508991|420.29180082209|420.29180082209|420.29180082209|420.29180082209|420.29180082209|420.29180082209|420.29180082209|420.29180082209|420.29180082209|420.29180082209|420.29180082209|420.29180082209|416.31637945761|416.31637945761|416.31637945761|416.31637945761|368.90707980913|-450.31985913486|-450.31985913486|-450.31985913486|-450.31985913486|-465.64428521495|379.80456119412|379.80456119412|379.80456119412|379.80456119412|379.80456119412|379.80456119412|379.80456119412|379.80456119412|379.80456119412|379.80456119412|379.80456119412|379.80456119412|379.80456119412|379.80456119412|344.47172245311|323.40189959525|323.26846295007|323.26846295007|323.26846295007|323.26846295007|323.26846295007|323.26846295007|323.26846295007|323.26846295007|323.26846295007|323.26846295007|320.56498908762|320.56498908762|320.56498908762|320.56498908762|320.56498908762|320.56498908762|320.56498908762|318.68333477184|304.87037196871|294.06709115501|267.46342105331|-332.37045272792|-332.37045272792|-332.37045272792|-332.37045272792|-332.37045272792|-332.37045272792|-332.37045272792|-342.34495018814|-342.93530933129|-342.93530933129|-342.93530933129|-342.93530933129|-342.93530933129|-344.46306205503|-344.46306205503|-344.46306205503|-344.46306205503|-344.46306205503|-344.46306205503|-344.46306205503|-344.46306205503|-344.46306205503|-344.46306205503|-344.46306205503|-344.46306205503|-344.46306205503|-353.97007301904|-357.67910136236|-357.67910136236|-362.53234162875|-368.90260384423|-381.32510961804|-388.32361030167|-388.32361030167|-388.32361030167|-398.24845419532|-404.12390643538|-404.12390643538|-404.12390643538|-404.12390643538|-404.12390643538|-404.12390643538|-404.12390643538|-404.12390643538|-404.12390643538|-404.12390643538|-404.12390643538|-415.95988518862|324.11216821097|324.11216821097|324.11216821097|324.11216821097|324.11216821097|324.11216821097|324.11216821097|324.11216821097|324.11216821097|324.11216821097|324.11216821097|324.11216821097|324.11216821097|324.11216821097|324.11216821097|324.11216821097|324.11216821097|291.51353040694|278.79281495411|250.12439847874|235.92517562362|219.54634619258|219.50994608692|208.73689315376|182.98723075991|-278.02335869515|-278.02335869515|-278.02335869515|-278.02335869515|-278.02335869515|-305.22129118933|-318.29204880412|-331.7917761981|-337.08268474865|-347.54170443535|-363.59488155577|-370.17119013412|-370.17119013412|-370.17119013412|-370.17119013412|-370.17119013412|-376.77145074852|-394.50032884819|-409.74553682785|-416.00440473005|-431.17994805889|-432.15139284749|-432.15139284749|-432.15139284749|-432.15139284749|-432.15139284749|-432.15139284749|-442.26674815336|-442.26674815336|-444.04977471369|-444.04977471369|-444.04977471369|-448.81730184255|-448.81730184255|-448.81730184255|-448.81730184255|-448.81730184255|-457.80295467043|-493.04139603139|-506.59088453494|-506.59088453494|-506.59088453494|-506.59088453494|-506.59088453494|-506.59088453494|-506.59088453494|-506.59088453494|-513.18041837704|-515.22746444291|-523.36679057803|-523.36679057803|-526.34065564171|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-539.95988396573|-547.30400679935|-547.30400679935|-559.67223086213|-606.8479662772|-606.8479662772|-606.8479662772|-641.2610940428|-641.2610940428|-655.74176464824|-661.2222718147|-661.2222718147
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||8.6231923648619|8.6231923648619|8.6231923648619|8.6231923648619|8.6231923648619|8.2735468092785|7.9150517983818|7.6906134865443|7.5048613755921|7.5048613755921|7.5048613755921|7.5048613755921|7.5048613755921|7.3537346222907|7.2414534274779|7.2414534274779|7.2414534274779|7.2414534274779|7.0310591000144|-8.6015320832562|-8.6015320832562|-8.6255912576595|-8.7373234204097|7.369250754398|7.369250754398|7.369250754398|7.369250754398|7.369250754398|7.2369451300765|7.0254944978451|6.915549430394|6.8222284215957|6.8222284215957|6.8222284215957|6.7413648122185|6.5109608696162|6.2884083174701|6.2884083174701|6.1467810800858|6.1467810800858|6.1467810800858|5.9530332048822|5.9530332048822|5.9530332048822|5.9530332048822|5.9530332048822|5.9530332048822|5.9530332048822|5.9530332048822|5.9530332048822|5.9530332048822|5.6689258637349|5.5471398899202|5.4438746316836|5.2486554994991|5.2486554994991|5.2486554994991|5.2486554994991|5.2486554994991|5.2486554994991|5.2486554994991|5.2486554994991|5.2486554994991|5.2486554994991|5.2486554994991|5.2486554994991|5.2486554994991|5.2019484985582|5.2019484985582|5.2019484985582|5.1430982004944|5.1430982004944|5.1430982004944|5.1430982004944|5.1430982004944|5.1430982004944|5.1430982004944|5.1430982004944|4.8506648420563|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.7710816548498|4.6345353574921|4.4083726374495|4.3637470634102|4.3298228316654|4.3298228316654|4.3298228316654|4.3298228316654|4.2802838982577|4.2802838982577|4.2802838982577|4.2802838982577|4.2802838982577|4.2802838982577|4.2802838982577|4.2802838982577|4.2802838982577|4.2802838982577|4.2538162520587|4.2538162520587|4.2538162520587|4.2538162520587|4.2538162520587|4.1442402260237|4.028444698408|4.028444698408|4.0082718298995|-4.594113474432|-4.594113474432|-4.594113474432|-4.594113474432|-4.594113474432|-4.594113474432|-4.594113474432|-4.594113474432|-4.594113474432|-4.594113474432|-4.6212372309007|-4.7481211875622|-4.7481211875622|-4.7481211875622|-4.7481211875622|-4.8223569100371|-4.8226186109109|-4.8690390428833|-4.8690390428833|-4.8690390428833|-4.8690390428833|-4.8690390428833|-4.9855987320268|-5.0034430567781|-5.1199366057758|-5.1710407430203|-5.2633785864017|-5.2847742949285|-5.2847742949285|-5.2847742949285|-5.2847742949285|-5.2847742949285|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.3057533583803|-5.4847258552096|-5.8035841765428|-6.0389824777206|-6.0913984016823|-6.0913984016823|5.0398738490291|5.0398738490291|5.0398738490291|5.0398738490291|5.0398738490291|5.0398738490291|5.0398738490291|5.0398738490291|5.0398738490291|5.0398738490291|5.0398738490291|5.0398738490291|5.0398738490291|5.0398738490291|5.0398738490291|5.0398738490291|5.0398738490291|4.7376374521462|-5.8399192497928|-5.8399192497928|-5.8399192497928|-5.8399192497928|-5.8399192497928|-5.8399192497928|-5.8399192497928|-5.8399192497928|-5.8399192497928|-5.8399192497928|-5.8979481151769|-5.8979481151769|-5.8979481151769|-5.8979481151769|-5.8979481151769|-5.8979481151769|-5.8979481151769|-5.8979481151769|-5.8979481151769|-5.8979481151769|-5.8979481151769|-5.8979481151769|-5.8979481151769|-5.982720076052|-6.0063555362133|-6.2370616994861|-6.4328466347593|-6.4607979422997|-6.4607979422997|-6.4607979422997|-6.4607979422997|-6.5747752328924|-6.6803060262525|-6.9075619345599|-7.08451341321|-7.286681691032|-7.3307446098183|-7.3307446098183|-7.3307446098183|-7.3307446098183|-7.3307446098183|-7.3307446098183|-7.3307446098183|-7.4119386248958|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241|-7.4397632772241
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||24.103342789205|24.103342789205|24.103342789205|24.103342789205|23.99482628349|23.758694929586|22.719662130658|22.429623644423|21.071804091745|20.941819757726|20.941819757726|20.941819757726|20.941819757726|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|20.575905757015|19.77045086232|19.045955374615|19.045955374615|19.045955374615|-22.389671890042|-22.389671890042|-22.389671890042|-22.389671890042|-22.389671890042|-22.389671890042|-22.389671890042|-22.389671890042|-22.389671890042|-22.389671890042|-22.389671890042|-22.556301744008|-23.71568146167|-23.71568146167|-23.720753082661|-23.720753082661|-23.720753082661|-23.720753082661|-23.720753082661|-23.720753082661|-23.720753082661|-23.864175326088|-23.864175326088|-23.864175326088|-24.302417126473|-24.912686073313|-25.345761841679|-25.782513267623|-27.350533008067|-27.350533008067|-27.350533008067|-27.93114693903|21.142112217485|21.142112217485|21.142112217485|21.142112217485|21.142112217485|21.142112217485|21.142112217485|18.385680898626|-24.39122981397|-24.39122981397|-24.39122981397|-24.39122981397|-24.39122981397|-24.39122981397|-24.39122981397|-24.39122981397|-25.898589339164|-26.407765300072|-26.407765300072|-26.721960605291|-26.843844905062|-27.426494190608|-27.846105546328|-29.292894436885|-29.414573389322|-29.414573389322|-29.414573389322|-29.414573389322|-29.414573389322|-29.414573389322|-29.414573389322|-29.743072700204|-29.743072700204|-29.743072700204|-29.743072700204|-29.743072700204|-29.743072700204|-29.743072700204|-29.743072700204|-29.743072700204|-29.743072700204|-29.743072700204|-29.743072700204|-30.378415001433|-31.120271036408|-31.120271036408|-31.120271036408|-31.120271036408|-31.928078675029|-32.192309511765|-33.091454652795|-34.304394461323|-34.48821632245|-34.675795256858|-34.711994263601|-35.371660335276|-36.321289494538|-37.284000353195|-37.284000353195|-37.657221639794|-38.546913399345|-40.679903946592|-41.167974718904|-41.167974718904|-41.167974718904|-43.833861201445|-46.120957950133|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|38.045499155859|37.176541343564|37.176541343564|36.09060204386|35.10622419648|34.590248047561|33.947497618696|29.997219364401|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-40.596778336479|-41.549197770174|-42.260221058589|-42.680799650331|-43.995334173992|-44.392036148525|-44.991151276139|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.680754680303|-45.859264709336|-45.859264709336|-45.859264709336|-45.859264709336|-47.318628260143|-47.440142256957|-48.986267945216|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945|38.389302831945
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||30.809882206489|30.809882206489|30.809882206489|30.809882206489|30.809882206489|30.624312977845|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|29.905514984792|28.739460288889|27.530511762706|25.969458582233|25.443842148594|23.578218991184|23.578218991184|23.578218991184|23.578218991184|23.578218991184|20.736912151866|19.532115065345|19.532115065345|19.532115065345|19.532115065345|19.532115065345|19.532115065345|19.532115065345|19.532115065345|19.532115065345|19.532115065345|19.532115065345|19.532115065345|19.532115065345|19.532115065345|19.532115065345|19.532115065345|19.532115065345|19.532115065345|17.666156535881|17.666156535881|17.666156535881|17.666156535881|15.740173504901|13.794637863451|13.255151740504|12.693349518178|12.693349518178|12.693349518178|12.693349518178|12.693349518178|12.693349518178|12.693349518178|12.693349518178|12.693349518178|12.693349518178|12.693349518178|12.693349518178|12.693349518178|12.693349518178|12.693349518178|12.693349518178|12.693349518178|8.9703878978868|-15.373871067536|-15.373871067536|-15.373871067536|-15.476523535529|-15.882804280166|-16.047905840555|-16.047905840555|-16.167538418788|-16.167538418788|-16.573931180127|-16.895479796868|-17.560532488803|-18.420592059007|-18.762879624754|-19.219111007415|-19.219111007415|-19.926790548654|-21.894210896328|-23.102458919086|-23.102458919086|-23.102458919086|-23.102458919086|-24.052732217089|-25.603035701398|-25.991150764496|-26.947945122223|-27.651049724664|-31.397833417352|-32.516535693392|-32.516535693392|-32.516535693392|-32.516535693392|-35.771705554575|-38.65745112482|-42.783033023514|-42.783033023514|-42.783033023514|-42.783033023514|-43.847813855981|-44.108683015876|-45.331870505073|-50.540966719233|-55.113544285359|-55.113544285359|-55.113544285359|-55.113544285359|-55.113544285359|-55.113544285359|-55.113544285359|-55.113544285359|-55.113544285359|-55.113544285359|-55.113544285359|-55.113544285359|-55.113544285359|-55.113544285359|-55.113544285359|-55.113544285359|-55.114986955116|-55.114986955116|-55.114986955116|-55.114986955116|-55.114986955116|-55.114986955116|-55.127764978883|-59.261917875478|-59.261917875478|-59.261917875478|-59.261917875478|-61.291020709352|-62.5205795832|-64.986753948035|-65.6908398817|-66.68756117963|-66.68756117963|-66.68756117963|-66.68756117963|-69.958401734556|-70.484336065942|-71.663149277032|48.405282158851|48.405282158851|48.405282158851|48.405282158851|48.405282158851|48.405282158851|48.405282158851|48.041983652114|46.40220371882|40.905229533159|-65.144487825507|-65.144487825507|-65.144487825507|-65.144487825507|-65.144487825507|-65.144487825507|-65.144487825507|-65.144487825507|-65.144487825507|-65.144487825507|-72.663322306865|-73.178483905607|-73.178483905607|-74.031646664732|-75.990719618392|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-84.30936670945|-88.616444746028|-88.616444746028|-88.616444746028|-88.616444746028|-88.616444746028|-88.616444746028|-88.616444746028|-88.616444746028|-93.498830547344|-102.712587293|-102.9112220262|-102.9112220262|-112.32635662009|-116.34595374984|-123.81217193517|-124.72122137844|-124.72122137844|-124.72122137844|-127.76755837819|-127.76755837819|-132.03340031727|-138.70655480605|-142.5748211854|-142.5748211854|-142.5748211854|-142.5748211854|-150.3970236241|-150.68075508629|-150.68075508629|-150.68075508629|-158.91568385844|-158.91568385844|-158.91568385844|-158.91568385844|-158.91568385844|-158.91568385844|-158.91568385844|-158.91568385844|106.85056706817|106.85056706817|106.85056706817|106.85056706817|106.85056706817|106.85056706817|106.85056706817|99.822849924379|88.124840009431|88.124840009431|88.124840009431
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||-41.437903321309|-41.437903321309|-41.437903321309|-43.613165672472|-43.613165672472|-43.613165672472|-43.613165672472|-45.393538072583|-45.393538072583|-48.18837608549|-49.177083801926|-49.483427285817|-50.390475219783|-51.647847831616|-51.647847831616|-51.647847831616|-51.647847831616|-51.647847831616|-54.372054087199|-54.988949867396|-56.312165680095|44.967598675339|44.967598675339|44.967598675339|44.967598675339|44.967598675339|44.967598675339|44.341225088678|44.341225088678|44.341225088678|44.341225088678|44.341225088678|44.341225088678|44.341225088678|44.341225088678|43.179138012553|43.151713336722|43.151713336722|41.501906038673|-57.557530106844|-57.557530106844|-57.557530106844|-57.557530106844|-57.557530106844|-57.557530106844|-57.557530106844|-57.557530106844|-57.557530106844|-57.557530106844|42.687716279581|42.687716279581|42.687716279581|42.687716279581|42.036922059207|42.036922059207|42.036922059207|37.146580574412|34.068424513493|31.37880399774|29.732003933307|27.77722671972|27.684261728683|27.684261728683|27.684261728683|26.204734830237|24.293499357141|24.293499357141|22.59555401475|22.428847420946|22.428847420946|22.428847420946|21.934830149827|20.577589097748|19.619543463135|19.017645619711|19.017645619711|18.614051578664|16.816168200333|15.630187232582|15.433505909671|15.433505909671|15.433505909671|15.433505909671|15.433505909671|15.433505909671|15.433505909671|15.433505909671|15.433505909671|15.433505909671|15.433505909671|15.433505909671|15.433505909671|15.433505909671|15.433505909671|15.433505909671|15.433505909671|15.433505909671|14.505006888431|13.606674409488|12.369638788015|12.249093368098|12.249093368098|-16.13892466634|-16.13892466634|-16.13892466634|-16.13892466634|-16.13892466634|-16.13892466634|-16.13892466634|-16.13892466634|-16.13892466634|-16.13892466634|12.849533902446|12.849533902446|12.849533902446|12.849533902446|12.849533902446|12.849533902446|12.849533902446|12.849533902446|12.849533902446|12.849533902446|12.849533902446|12.818370831056|11.275967823183|10.521075181073|10.305639244788|-13.065868362367|-13.065868362367|-13.065868362367|-13.065868362367|-13.065868362367|-13.065868362367|-13.065868362367|-13.065868362367|-13.065868362367|-13.065868362367|-13.065868362367|-13.065868362367|-13.065868362367|-13.065868362367|-13.065868362367|-13.065868362367|-13.065868362367|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|10.037140669189|9.6912672936496|8.9191860556136|8.7202063533477|-11.649717801711|-11.649717801711|-11.649717801711|-11.649717801711|-11.649717801711|-11.649717801711|-11.649717801711|-11.649717801711|-11.649717801711|-11.649717801711|-11.649717801711|-11.649717801711|-11.649717801711|-12.148575193242|-12.407306175051|-12.843117745516|-13.589019916453|-13.935577496332|-14.683975176063|-14.725528032743|-15.149702576604|-15.149702576604|-15.149702576604|-15.149702576604|-15.149702576604|-15.149702576604|-15.149702576604|-15.149702576604|-15.149702576604|-15.149702576604|-15.149702576604|-15.149702576604|-15.149702576604|-15.149702576604|-15.149702576604|-15.94744733065|-16.036053161816|-16.381169827995|-17.204633165529|-17.715988211052|-17.715988211052|-17.715988211052|-17.715988211052|-17.715988211052|-18.766653701349|-19.861837780789|-20.817597508779|-21.026219394859|-21.028020994593|-22.217802039705|-23.097409638752|-23.097409638752|-23.217122617684|-23.316324429407|-23.316324429407|-23.94147152889|-24.297191036942|-24.857990252974|-26.031100577781|-26.489630357068|-26.489630357068|-26.885700269586|-26.9986362864|-26.9986362864|-26.9986362864|-26.9986362864|-27.84070718834|-29.128563224708|-29.809513528518|-31.338348555755|-31.53010889035|-31.53010889035|-31.53010889035|-32.391919015441|-32.391919015441|-32.391919015441|-33.228627575815|-33.228627575815|-33.228627575815|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674|-33.553600682674
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||8.8106722495328|8.8106722495328|8.8106722495328|8.256147979514|8.256147979514|8.256147979514|8.1673860271951|7.6877443620278|7.6877443620278|7.6877443620278|7.6877443620278|7.6877443620278|7.6877443620278|7.6877443620278|7.6877443620278|7.6877443620278|7.6877443620278|7.6877443620278|7.6877443620278|7.4999315381434|7.4999315381434|7.1539809262838|7.1539809262838|7.1539809262838|7.0222006943586|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.8700852459361|-8.9323171847055|-9.1239967028363|-9.1239967028363|-9.1239967028363|-9.1239967028363|-9.1239967028363|-9.1239967028363|-9.1239967028363|-9.1239967028363|-9.1239967028363|-9.1905519609168|-9.1907432173156|-9.1907432173156|-9.4158259866925|-9.959251456602|7.5900127126866|7.5900127126866|7.5900127126866|7.5900127126866|7.5900127126866|7.5900127126866|7.5900127126866|7.5900127126866|7.5900127126866|7.5900127126866|7.5900127126866|7.5900127126866|7.5900127126866|5.6816810716185|-8.6096527913724|-8.6096527913724|-8.9153609319853|-8.9153609319853|-8.9153609319853|-9.418734502387|7.2722074497543|7.2722074497543|7.2722074497543|7.2722074497543|7.2722074497543|7.2722074497543|7.2722074497543|7.2722074497543|7.2722074497543|7.2722074497543|7.2722074497543|7.2722074497543|7.1135895326797|7.1135895326797|6.6079514513987|6.6079514513987|6.6079514513987|6.6079514513987|6.6079514513987|6.6079514513987|6.6079514513987|6.6079514513987|5.7388348855991|-8.8042970633554|-8.8042970633554|-8.8042970633554|-8.8042970633554|-8.9958856079366|-9.3893170062465|-9.7514633805401|-10.56495919833|-10.808442317047|-10.808442317047|-10.808442317047|-10.891047118547|-11.245052362418|-11.665058322456|-11.873946213105|-11.873946213105|-11.873946213105|-11.873946213105|-12.049384831697|-12.523760741849|-12.76272971971|-12.76272971971|-13.404699461804|-13.858555044451|-14.230616902553|-14.337992128143|-14.337992128143|-14.337992128143|-14.754435575019|-14.955088278791|-14.955088278791|-14.955088278791|-14.955088278791|-15.453431709101|-15.603372400545|-15.603372400545|-15.624988603183|-15.624988603183|-15.624988603183|-15.624988603183|-15.684431976288|-16.800480359362|-17.413867042646|-17.656325517038|-17.656325517038|-17.656325517038|-17.656325517038|-17.656325517038|13.422759794429|13.422759794429|13.422759794429|13.422759794429|13.422759794429|13.422759794429|13.422759794429|13.422759794429|13.422759794429|13.422759794429|12.779732676828|12.386370310611|11.108189089901|10.73917562727|10.73917562727|10.73917562727|10.716861960666|-14.887434124306|-14.887434124306|-14.887434124306|-14.887434124306|-14.887434124306|-14.887434124306|-15.198259856254|-15.310289040704|-15.862455222219|-15.862455222219|-16.864950759775|-18.033278473623|-18.139198683376|-18.864664818042|-19.491849874119|-19.628682858141|-19.628682858141|-19.628682858141|-20.409647206898|-21.166275108783|-22.29363906486|-22.525956819335|-22.525956819335|-22.525956819335|-22.525956819335|-22.525956819335|-22.525956819335|-22.525956819335|-22.525956819335|-22.525956819335|-22.714638430738|-22.714638430738|-23.06959894726|-24.049554067953|-25.273948570206|-25.390300154133|-25.390300154133|-25.390300154133|-25.459221282981|-25.510185819754|-25.510185819754|-25.510185819754|-25.510185819754|-25.510185819754|-25.510185819754|-25.510185819754|-25.510185819754|-25.514068603691|-25.514068603691|-25.514068603691|-26.956604000222|-26.956604000222|-26.956604000222|-28.03567101811|-29.235745613825|-29.376385363221|-29.459871248271|-30.518651068819|-30.518651068819|-30.518651068819|-31.606279228144|-32.899199112713|-34.926888475219|24.928430244304|24.928430244304|24.928430244304|24.928430244304|24.928430244304|24.928430244304|24.928430244304|24.928430244304|24.928430244304|24.767699423738|24.074629737648|24.074629737648|23.966254819006|22.501394921508|21.940439310302|21.706715607631
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7098391449545|2.7085704056197|2.7085704056197|2.7085704056197|2.7085704056197|2.7085704056197|2.5622937955365|2.5622937955365|2.5622937955365|2.5622937955365|2.4847708055162|2.4160751232865|2.4160751232865|2.3989723533793|2.2121914195135|2.1957682423144|2.1702980523142|-3.1148962872023|-3.1148962872023|-3.1148962872023|-3.1148962872023|-3.1343776803605|-3.1343776803605|-3.1343776803605|-3.2420862097864|-3.3745402383941|-3.5600447442949|-3.5756052762071|-3.5862280958008|-3.6526378838383|-3.6526378838383|-3.6526378838383|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|2.8631634463693|-4.0284403663327|-4.0284403663327|-4.1193781408392|-4.2960843049845|-4.2960843049845|-4.4917601968801|-4.8364003130635|-4.9493335561444|-5.0931482531946|-5.1868314321749|-5.2659031088844|-5.2659031088844|-5.3571146920538|-5.7345716506482|-6.1565084141273|-6.1565084141273|-6.8116761492114|4.4392634370276|4.4392634370276|4.4392634370276|4.4392634370276|4.4392634370276|4.4392634370276|4.4392634370276|4.4392634370276|4.4392634370276|4.4392634370276|4.4392634370276|4.4392634370276|3.510848175414|-5.3000557693428|-5.3000557693428|-5.3000557693428|-5.3000557693428|-5.4278398390817|-5.6309132674357|-5.6309132674357|-5.7954593741255|-6.0768167974958|-6.0768167974958|-6.0768167974958|-6.164240916836|-6.2897119348443|-6.7457912305104|-6.7632988761627|-6.7632988761627|-6.7632988761627|-6.7632988761627|-6.9781097119343|-7.4928998621848|-7.7230242162755|-7.7230242162755|-7.7605824106061|-8.0495360022478|-8.488373478882|-8.9681930107458|-9.0465343492246|-9.0465343492246|-9.6105936122179|-10.328992851602|-10.413601518275|-10.413601518275|-10.413601518275|-10.413601518275|-10.413601518275|-10.413601518275|-10.413601518275|-10.413601518275|-10.413601518275|-10.413601518275|-10.413601518275|-10.413601518275|-10.456223938865|-10.812471308092|-10.816635173537|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.129739872723|-11.383044419586|-12.117826923065|-12.212030128564|-13.111700009334|-13.694111293144|-13.758457017813|-14.452729782434|-14.816366073127|-15.598184820276|-15.69079677642|-15.69079677642|-15.69079677642|-15.69079677642|-15.69079677642|-15.69079677642|-15.69079677642|-15.69079677642|-15.69079677642|-15.69079677642|-15.69079677642|-15.69079677642|-15.69079677642|-15.69079677642|-15.870736458427|-15.870736458427|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|11.956246262404|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951|-17.514458007951
03426|1081715|/equities/2crsi|CACALL||16.895345164561|16.895345164561|16.895345164561|16.895345164561|12.705384096861|10.569315947162|9.8792397590332|8.9571330083511|8.9571330083511|8.9571330083511|8.9571330083511|8.9571330083511|8.9571330083511|8.9571330083511|8.9571330083511|8.9571330083511|8.9571330083511|8.9571330083511|8.9571330083511|8.9571330083511|8.9571330083511|8.9571330083511|8.6845924603831|8.4851031025131|6.7401146049719|6.703710646052|6.703710646052|6.703710646052|6.703710646052|6.703710646052|6.703710646052|6.703710646052|6.6580116954322|5.8233473407481|5.8233473407481|5.525385841976|4.5865396760685|4.1889262109737|4.1889262109737|4.1889262109737|4.1889262109737|4.1889262109737|3.5218625233946|-5.2894983665532|-5.2894983665532|-5.2894983665532|-5.2894983665532|-5.2894983665532|-5.2894983665532|-5.2894983665532|-5.3480537353165|3.7439069174141|3.7439069174141|3.7439069174141|3.7439069174141|3.7439069174141|3.7439069174141|3.1135606460701|3.1135606460701|3.1135606460701|3.1135606460701|3.1135606460701|3.1135606460701|2.8550673781645|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.8426884969761|2.6421538018176|2.60470663078|2.60470663078|2.60470663078|2.60470663078|2.60470663078|2.60470663078|2.60470663078|2.60470663078|2.60470663078|2.60470663078|2.60470663078|2.60470663078|2.5913404995354|2.5659340812268|1.779371110764|1.2770791099766|1.1126515214184|1.1126515214184|1.1126515214184|1.1126515214184|1.1126515214184|1.1126515214184|1.0558709507231|0.89693056268202|-1.2430630187588|-1.2430630187588||-1.2430630187588|-1.3161807998901|-1.4676272057698|-1.5086558288122|-1.6947541905536|-1.8218359564293|-1.9263028805508|-1.9990098614443|-2.0359183835706|-2.0481005429914|-2.0537291764871|-2.0650849010829|-2.0654254066692|-2.0654254066692|-2.0654254066692|-2.0654254066692|-2.0654254066692|-2.0654254066692|-2.0654254066692|-2.0654254066692|-2.0654254066692|-2.0654254066692|-2.0654254066692|-2.0654254066692|-2.0654254066692|-2.0654254066692|-2.3229782567804|-2.477005380876|-2.5792689196348|-2.5949361183113|-2.7261198337284|2.048705773267|2.048705773267|2.048705773267|2.048705773267|2.048705773267|2.048705773267|2.048705773267|2.0470029697515|2.0218086614009|2.0218086614009|2.0218086614009|1.9757912704014|-2.8541253982273|-2.8541253982273|-2.8541253982273|-2.8541253982273|-2.8541253982273|-2.9975263474482|-3.0532346601793|-3.0532346601793|-3.0532346601793|-3.0532346601793|-3.0704651907307|-3.0704651907307|-3.0704651907307|-3.0704651907307|-3.1106078773982|-3.3710268504362|-3.4950751868597|-3.5448965593302|-3.7321416188306|-3.8317726904625|-3.9465142319813|-3.9465142319813|-3.9712763566312|-3.9712763566312|-4.1321104034716|-4.1321104034716|-4.1321104034716|-4.6338356054418|3.252819735334|3.252819735334|3.252819735334|3.252819735334|3.252819735334|3.252819735334|3.241790546956|3.241790546956|3.1142347543133|2.9844739663617|2.9844739663617|2.7405724644679|2.5856339107347|2.5856339107347|2.3009880130371|-4.0040584995923|-4.3275249748955|3.4851874127828|3.4851874127828|3.4851874127828|3.4851874127828|3.4851874127828|3.4851874127828|3.4851874127828|3.4851874127828|3.4820321565288|3.4820321565288|3.4820321565288|3.4820321565288|3.4820321565288|3.4820321565288|3.4820321565288|3.4820321565288|3.1958374947819|-4.5710966164962|-4.5710966164962|-4.5710966164962|-4.5710966164962|-4.6019555258636|-4.8724677350658|-4.8797910175668|-4.8797910175668|-4.8797910175668|-4.8797910175668|-4.8797910175668|-4.8797910175668|-4.8797910175668|-4.8797910175668|-4.8797910175668|-5.0107658264755|-5.1783651360904|-5.1783651360904|-5.3534840620265|-5.6583896876247|-5.6583896876247|-5.778426329391
03427|1167759|/equities/2mx-organic|CACALL||2.8282779217257|2.8180130627197|2.8180130627197|2.8180130627197|2.8180130627197|2.8180130627197|2.8180130627197|2.7222367024468|2.6891518937268|1.0488910759729|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.86343028744647|0.80314476843884|0.78560531532555|0.75656143267717|0.72984605850738|0.71145807190641|0.71145807190641|0.67243878641876|0.67243878641876|0.67243878641876|0.67243878641876|0.66293201953341|0.63903555174855|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.61818064302643|0.45131182505511|0.43245754124745|0.41406396563433|0.41104305729123|0.41104305729123|0.41104305729123|0.41104305729123|0.41104305729123|0.41104305729123|0.39671073738268|0.39671073738268|0.39671073738268|0.39671073738268|0.39671073738268|0.37076633216338|0.37076633216338|0.36042757977916|0.36042757977916|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|0.33434144139071|-0.99518336668697|-0.99518336668697|-1.2728704265432|-1.4314671248944|-1.4822968112927|-1.5833298020342|-1.7078664625993|-1.8365183036979|-1.9694647304941|-2.2294051705388|-2.4007279937563|-2.5288644571103|-2.6959605502859|-2.93328949343|-3.0919882735812|-3.2199870305153|-3.298874505901|-3.4143049546344|-3.5203388077531|-3.6081542287175|-3.9118380319084|-4.044820031745|-4.0498001147451|-4.2053335164589|-4.2525927595079|-4.4489919004374|-4.6449909935984|-4.7911011389663|-4.974001174919|-5.1905568769157|-5.269761650967|-5.269761650967|-5.6014017983801|-5.7840835778484|-5.7840835778484|-5.7840835778484|-6.0400927561929|-6.4101029787251|-6.4966704651393|-6.4966704651393|-6.5063006132485|-6.719223045601|-6.8599268826856|-6.8599268826856|-6.8599268826856|-6.8599268826856|-6.8599268826856|-6.8599268826856|-6.8599268826856|-6.8599268826856|-6.9581260015216|-6.9581260015216|-7.2055844520691|6.0505166683316|6.0505166683316|6.0505166683316|6.0505166683316|6.0505166683316|-7.040993489929|-7.040993489929|-7.040993489929|-7.040993489929|-7.040993489929|-7.040993489929|-7.040993489929|-7.2394371188437|-7.350113363324|-7.350113363324|-7.350113363324|-7.350113363324|-7.350113363324|-7.350113363324|-7.350113363324|-7.6672371176199|-7.8698745333835|-8.2455829871677|-8.5134811150787|-8.8305344303182|-9.2261494751033|-9.4202218712763|-9.9373576046578|-10.698730906022|-11.215256064217|-11.57478448316|8.2415724179867|-8.7960305587315|-9.1533673489385|-9.5859632717562|-9.8444036628352|-10.103781610236|-10.180517567758|-10.180517567758|-10.180517567758|-10.180517567758|-10.180517567758|-10.180517567758|-10.180517567758|-10.180517567758|-10.180517567758|-10.180517567758|-10.180517567758|-10.180517567758|-10.180517567758|-10.180517567758|-10.180517567758|-10.212074258453|-10.212074258453|-10.212074258453|-10.212074258453|-10.212074258453|-10.212074258453|-10.212074258453|-10.212074258453|-10.212074258453|-10.212074258453|-10.212074258453|-10.212074258453|-10.218211721011|-10.218211721011|-10.218211721011|-10.218211721011|-10.218211721011|-10.218211721011|-10.218211721011|-10.256679453925|-10.298486515421|-10.298486515421|-10.318096368995|-10.355073747276|-10.355073747276|-10.355073747276|-10.442637082867|-10.482652369397|-10.486362363512|-10.486362363512|-10.486362363512|-10.486362363512|-10.521346411897|-10.54944063314|-10.596001032058|-10.596001032058|-10.650778694356|-10.658865579195|-10.676517363199|-10.736130418389|-10.793589210079
03428|17634|/equities/ast-groupe|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.50442590499696|-0.50691767296059|-0.50968630403129|-0.51276256077651|-0.51618062382676|-0.51997847166037|-0.5241983025866|-0.52888700361575|-0.53409667142591|-0.53988519121498|-0.5463168798695|-0.55346320059675|-0.56140355696035|-0.57022617514214|-0.58002908423301|-0.59092120544509|-0.60302356234741|-0.6164706255722|-0.63141180693308|-0.64801311955628|-0.66645902247095|-0.68695447015391|-0.70972718980164|-0.73503021163246|-0.76314468033337||||||-0.79838298699617|-0.83276311459195|-0.83276311459195|-0.83276311459195|-0.83276311459195|-0.83276311459195|-0.83276311459195|-0.83276311459195|-0.83276311459195|-0.83276311459195|-0.83276311459195|-0.83951456019229|-0.85112730406994|-0.90503031173541||-1.004367028775|-1.0660744696879|-1.1106383403169|-1.1784870149942|-1.2590966723861|0.65502119280717|0.65502119280717|0.65502119280717|0.65502119280717|0.65502119280717|0.55684795683822|0.55684795683822|0.55684795683822|0.38994219574886|0.34010879054172|0.34010879054172|0.34010879054172|0.34010879054172|0.34010879054172|0.34010879054172|0.34010879054172|-0.79531014738869|-0.79531014738869|-0.85045572981118|-0.86322857455941|-0.99180954050722|-1.1446773007148|-1.2219747354182|-1.3009719737804|-1.3771910544277|-1.4418789872461|-1.5526325818497|-1.5526325818497|-1.5526325818497|-1.5526325818497|-1.5526325818497|-1.5687758135477|-1.5687758135477|-1.5687758135477|-1.6352169918032|-1.6352169918032|-1.6930188919671|-1.774743241907|-1.8833258492427|-1.9128620340511|-2.0048466870172|-2.0789963612935|-2.1038787977344|-2.1038787977344|-2.1038787977344|-2.1038787977344|-2.1038787977344|-2.2251430966729|-2.5007144519879|-2.6641272647727|-2.7484747550607|-2.8816386617687|-2.990153939356|-3.0640599670561|-3.0646012985013|-3.0646012985013|-3.0646012985013|-3.0646012985013|-3.0646012985013|-3.0646012985013|-3.0646012985013|-3.0646012985013|-3.1534459153041|-3.3099399451001|-3.3833794663902|-3.3833794663902|-3.3833794663902|-3.3833794663902|-3.3833794663902|-3.3833794663902|-3.3833794663902|-3.3833794663902|-3.3833794663902|-3.3833794663902|-3.3833794663902|-3.5348659301859|-3.5365176758349|-3.6416863690018|-3.7768738016155|-3.8504152545958|-3.9171279944346|-3.9386148763495|-3.9386148763495|-3.9386624043312|-3.9386624043312|-3.9386624043312|-4.1112914024819|-4.3136571843348|-4.5057302800507|-4.5247003069289|-4.568333704134|-4.568333704134|-4.715370662632|-4.7843008257972|-4.7931120106497|-4.9263112099719|-4.9263112099719|-5.0886792112006|-5.2607546833503|-5.4213940332717|-5.5175332722105|-5.5175332722105|-5.5175332722105|-5.5175332722105|-6.0083701541068|-6.0369362436592|-6.0369362436592|-6.0369362436592|-6.0369362436592|-6.0369362436592|-6.0369362436592|-6.0369362436592|-6.0369362436592|-6.0369362436592|-6.1182625120282|-6.2669583763679|-6.3560647926948|-6.5950720798331|-6.9278580625143|-7.2287308595011|-7.2664579694444|-7.2664579694444|-7.2993979525759|-7.3404420296565|-7.4123976780327|-7.4123976780327|-7.7826642276349|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332|6.0063710233332
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|1.0480694741453|0.92241046499827|0.91745604157026|-1.1246958367236|-1.1246958367236|-1.1246958367236|-1.1246958367236|-1.1246958367236|-1.1247731571073|-1.1879701586426|-1.2718001705475|-1.3234446525648|-1.3321168801759|-1.3321168801759|-1.335574324658|-1.3535270213313|-1.3956411513164|-1.4494345985601|-1.4675384023399|-1.4836538079282|-1.5324486828403|-1.5353626267356|-1.5353626267356|-1.5854028944884|-1.6026143370639|-1.723515911077|-1.8093510481765|-1.866834518319|-2.0063716272575|-2.0143017548171|-2.1712241788536|-2.204360202488|-2.3116225043233|-2.5345805595645|-2.9970338885794|-3.0867043805133|-3.0950546632592|-3.0950546632592|-3.0966163355315|-3.2036292837952|-3.4269213794441|-3.6230793660185|-3.8878658684648|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9385685485478|-3.9767428947682|-3.9976551330694|-3.9976551330694|-3.9976551330694|-3.9976551330694|-4.2435057865921|-4.6094507892201|-4.6239038467175|-4.6239038467175|-4.6239038467175|-4.7154487636097|-4.91994300445|-5.417714469522|-5.7002381272777|-5.7605424664268|-5.8067137689336|-6.0110710827227|-6.205634365227|-6.5270938715959|-6.5804306214762|-6.5804306214762|-6.5804306214762|-6.7096449474176|-6.8721056359432|-7.8151171359113|-8.0175197943643|-8.0175197943643|-8.0175197943643|-8.0175197943643|-8.0175197943643|-8.3255774030636|-8.6689750628946|-8.8493818374433|-8.8493818374433|-8.8493818374433|-8.8493818374433|-9.2323343846422|-9.2323343846422|-9.2323343846422|-9.435047460701|-9.435047460701|-9.435047460701|-9.435047460701|-9.435047460701|-9.435047460701|-10.360673542955|-10.360673542955|-10.360673542955|-10.360673542955|-10.360673542955|-10.360673542955|-10.360673542955|-10.360673542955|-10.360673542955|-10.360673542955|-10.360673542955|-10.360673542955|-10.416859596017|-10.553833168038|-10.553833168038|-10.553833168038|-10.553833168038|-10.553833168038|-10.553833168038|-10.553833168038|-10.553833168038|-10.717314421346|-10.881460440611|-11.423845092958|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-11.507221071241|-12.491356894173|-12.769563565428|-13.015625884991|9.6322555234825|9.6322555234825|9.6322555234825|9.0244560860784|9.0244560860784|9.0244560860784|9.0244560860784|8.9233409562708|8.9233409562708|8.7765321396752|8.7765321396752|8.7168912591959|8.7168912591959|8.4632123512719|7.8330135922403|7.7611264763906|7.7409655889861|7.7409655889861|7.7409655889861|7.7409655889861|7.7409655889861|7.7409655889861|7.7409655889861|7.7409655889861|7.7409655889861|7.7409655889861|7.6066289302367|-12.666085495958|-12.666085495958|-12.666085495958|-12.666085495958|-13.060650735442|-13.823222590093|-16.569691817633
03430|17675|/equities/abc-arbitrage|CACALL||-5.8927293366359|-5.8927293366359|-5.8927293366359|-5.8927293366359|-5.8927293366359|-5.8927293366359|-5.8927293366359|-5.8927293366359|-5.8927293366359|-5.9117873833028|-5.9117873833028|-5.9117873833028|-5.9117873833028|-5.9303195394242|-6.0665008102684|-6.0665008102684|-6.0665008102684|-6.0665008102684|-6.0665008102684|-6.0665008102684|-6.2466675478914|-6.254404519161|-6.254404519161|-6.2698939356102|-6.4887709389012|5.6921981362462|5.6921981362462|5.6921981362462|5.6921981362462|5.6921981362462|5.6921981362462|5.6921981362462|5.6921981362462|5.6921981362462|5.6921981362462|5.6921981362462|5.6441088548369|5.6181774724378|5.6181774724378|5.6181774724378|5.6181774724378|5.5924192654704|5.4537994053204|5.3367205676499|5.3367205676499|5.3367205676499|5.2585785716842|5.223420868325|5.1443565797009|5.1238349336653|5.1238349336653|4.9642610967456|4.8752901753119|4.7953225197982|4.6853582398307|4.6541953753231|4.6541953753231|4.6541953753231|4.4968835988308|4.4870929628241|4.3842425282417|4.3842425282417|4.3842425282417|4.3842425282417|4.3842425282417|4.3842425282417|4.3842425282417|4.3842425282417|4.3842425282417|4.3842425282417|4.3842425282417|4.3730473712218|4.2628302789542|4.0653669808544|4.0328492337507|4.0328492337507|4.0328492337507|4.0292769200319|-4.5381666640716|-4.5381666640716|-4.5381666640716|-4.5381666640716|-4.5381666640716|-4.5381666640716|-4.5381666640716|-4.5381666640716|-4.5381666640716|-4.5386951447304|-4.5386951447304|-4.5386951447304|-4.5386951447304|-4.6216056877569|-4.6455894721512|-4.6455894721512|-4.6455894721512|-4.6455894721512|-4.6455894721512|-4.6455894721512|-4.6455894721512|-4.6455894721512|-4.6455894721512|-4.6455894721512|-4.6455894721512|-4.6455894721512|-4.6455894721512|-4.6455894721512|-4.6455894721512|-4.6978772363138|-4.6984745883358|-4.8947836071637|-4.8947836071637|-5.0217039486199|-5.1460600319206|-5.3075668218731|-5.3294345099984|-5.3294345099984|-5.4371495996645|-5.5168326204277|-5.5579916600342|-5.5579916600342|-5.5579916600342|-5.5579916600342|-5.5579916600342|-5.5579916600342|-5.5911017395782|-5.7540020653195|-6.082224389865|-6.216264782808|-6.216264782808|-6.2291829171686|-6.2440922859541|-6.31722046965|-6.31722046965|-6.31722046965|-6.31722046965|-6.31722046965|-6.31722046965|-6.31722046965|-6.31722046965|-6.31722046965|-6.3706177372452|-6.3706177372452|-6.3706177372452|-6.3867976553701|-6.4458862021524|-6.4889299422689|-6.4889299422689|-6.4889299422689|-6.4889299422689|-6.5088111063051|-6.5431232077334|-6.5501369483442|-6.5837351760879|-6.5837351760879|-6.5837351760879|-6.5837351760879|-6.5837351760879|-6.7080387232055|-6.7850431730736|-6.8872702972081|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-6.9041442277995|-7.1857158213818|-7.3452399339901|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.9684178730642|6.8093529697695|6.8028880674584|6.8028880674584|6.8028880674584|-7.4753522356537|-7.4753522356537|-7.4753522356537|-7.4753522356537|-7.4753522356537|-7.4753522356537|-7.4753522356537|-7.4753522356537|-7.4753522356537|-7.4753522356537|-7.4753522356537|-7.4753522356537|-7.4753522356537|-7.4753522356537|-7.4753522356537|-7.4753522356537|-7.5203913803661|-7.5632127783656|-7.5857919611268|-7.6381023104249|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.6400354040387|-7.8179299361124
03431|991239|/equities/abeo-sas|CACALL||-9.603437122074|-9.8027076548638|-9.8352306492132|-9.9006016531717|-9.9006016531717|-9.9006016531717|-9.9006016531717|-9.9006016531717|-9.9006016531717|-9.9006016531717|-9.9006016531717|-9.9006016531717|-9.9006016531717|-9.9006016531717|-9.9006016531717|-9.9006016531717|-9.9006016531717|-9.9006016531717|-9.9006016531717|-9.9006016531717|-10.070668357294|-10.328520661903|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.707301746618|8.4897799346306|-9.4936759445922|-9.4936759445922|-9.4936759445922|-9.8963069886915|-9.975896779139|-10.257647653132|-10.257647653132|-10.257647653132|-10.257647653132|-10.334627258077|-10.334627258077|-10.44514138091|-10.6023790239|-10.869233075325|-10.869233075325|-11.104703999828|-11.491892710075|9.4821440047271|9.4821440047271|9.4821440047271|9.4821440047271|9.2357160058559|-10.804596890059|-10.804596890059|-10.804596890059|-10.804596890059|-10.804596890059|-10.804596890059|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|9.6425537305204|-12.508273791701|-12.786970985631|-13.074412121486|-13.163146514714|-13.163146514714|-13.163146514714|-13.163146514714|-14.499051856797|-15.023946126082|-15.53309558358|-15.53309558358|-15.53309558358|-15.53309558358|-16.289550817964|-16.466111993787|-16.466111993787|-16.784687220147|-16.784687220147|-16.784687220147|-16.860763270647|-16.978626152973|-17.629029217804|15.217208307356|15.217208307356|15.217208307356|15.217208307356|15.086368405489|15.086368405489|-16.891745991681|-16.891745991681|-16.891745991681|-16.891745991681|-17.468606837561|-17.509562951515|-18.088403364232|-18.382376746782|-18.382376746782|-18.382376746782|-18.405419116162|-18.47824314451|-18.7508260764|-19.139806857519|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-19.251879574627|-20.14097672234|17.692545490497|17.692545490497|17.692545490497|17.692545490497|17.692545490497|17.692545490497|17.692545490497|17.692545490497|16.813938861681|-20.04588751099|-20.04588751099|-20.04588751099|-20.04588751099|-20.04588751099|-20.04588751099|-20.04588751099|-20.04588751099|-20.04588751099|-20.04588751099|-20.04588751099|-20.098209585321|16.700153724621|16.700153724621|16.700153724621|16.700153724621|16.700153724621|16.700153724621|16.700153724621|16.700153724621|16.700153724621|16.700153724621|16.700153724621|16.700153724621|16.700153724621|16.164329280613|16.164329280613|16.164329280613|16.164329280613|15.668699624536|14.676332449911|14.32408280813|14.32408280813|14.32408280813|14.32408280813|14.32408280813|14.184134181481|14.184134181481|14.184134181481|14.184134181481|14.184134181481|14.184134181481|14.184134181481|14.184134181481|14.184134181481|14.184134181481|14.184134181481|14.184134181481|14.184134181481|14.184134181481|14.184134181481|13.476814888298|12.89761072125|12.89761072125|-16.38723016371|-16.38723016371|-16.38723016371|-16.38723016371|-16.807094275281|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|13.227928412305|11.797698352455|11.58910947124|10.629138960937|10.629138960937
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|2.780810204677|1.7541224134545|1.4357470950131|1.3013101417511|1.3013101417511|1.3013101417511|1.0936779665383|1.054162009704|1.054162009704|1.054162009704|1.054162009704|1.054162009704|1.054162009704|1.054162009704|1.0514022599193|1.0379658868632|1.0379658868632|1.0379658868632|1.0379658868632|1.0379658868632|1.0379658868632|1.0379658868632|1.0379658868632|1.0379658868632|1.0379658868632|1.0379658868632|1.0379658868632|1.0379658868632|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.98736954519519|0.91147552121569|0.91147552121569|0.91147552121569|0.91147552121569|0.91147552121569|0.91147552121569|0.91147552121569|0.91147552121569|0.91147552121569|-1.2712806858251|-1.2712806858251|-1.2712806858251|-1.2712806858251|-1.2712806858251|-1.2712806858251|-1.2712806858251|-1.2712806858251|-1.2712806858251|-1.2712806858251|-1.2712806858251|-1.2779785502432|-1.3350872947637|-1.4297636696436|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.4525274957597|-1.5098083974454|-1.5315648848849|-1.5671831959969|-1.5849814143982|-1.6162015295919|-1.6473350631855|-1.6760389460085|-1.7332654278541|-1.7884060587116|-1.8287111412384|-1.8287111412384|-1.8671235321736|-1.9686927727831|-2.0026586113123|-2.0656207466289|-2.0980230066693|-2.326692260362|1.5417016171684|1.5417016171684|1.5417016171684|1.5417016171684|1.5417016171684|1.5417016171684|1.5417016171684|1.5417016171684|-2.2056675781471|-2.2056675781471|-2.2056675781471|-2.2056675781471|-2.2056675781471|-2.2056675781471|-2.2056675781471|-2.2056675781471|-2.2056675781471|-2.2056675781471|-2.2056675781471|-2.2056675781471|-2.2056675781471|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.245032752113|-2.2924808468603|-2.4147564267872|-2.5558405293092|-2.6611561326037|-2.6947290464518|-2.7732950988961|-2.7732950988961|-2.8790169702393|-2.8790169702393|-2.8790169702393|-2.8790169702393|-2.8790169702393|-2.8790169702393|-2.8790169702393|-2.8790169702393|-2.8790169702393|-3.0905743888597|1.7795265362841|1.7795265362841|1.7795265362841|1.7795265362841|1.7795265362841|1.7795265362841|1.7795265362841|1.7795265362841|1.7795265362841|1.7795265362841|1.7795265362841|1.7795265362841|1.7795265362841|1.5047517668519|1.2235574536096|0.93176230881082|0.93176230881082|0.92012525970862|0.92012525970862|0.92012525970862|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959|0.83225198858959
03433|955665|/equities/abivax-sa|CACALL||81.792176611221|81.792176611221|81.792176611221|81.792176611221|81.792176611221|81.792176611221|81.792176611221|81.792176611221|81.792176611221|81.792176611221|81.792176611221|81.792176611221|81.033798358878|81.033798358878|81.033798358878|81.033798358878|81.033798358878|74.720890201948|68.006541532303|63.018381853926|62.175982126514|60.109235073951|60.109235073951|56.693597663141|51.648442017476|50.664318101615|50.664318101615|50.664318101615|50.382579822242|46.991757943564|41.996396358734|41.362663383755|41.247403166331|37.897114671642|16.003461428676|4.6288456344977|-7.877968123233|-7.877968123233|-7.877968123233|-7.877968123233|-7.877968123233|-7.877968123233|-7.877968123233|-7.877968123233|-7.877968123233|-7.877968123233|-7.877968123233|-7.877968123233|-7.877968123233|-7.877968123233|-8.0389925204453|-8.0389925204453|-8.0389925204453|-8.0389925204453|-8.0389925204453|-8.0389925204453|-8.0389925204453|-8.0389925204453|-8.0389925204453|-8.2905474462705|-8.6625275541477|-8.6625275541477|-9.3650305987654|-9.5989230210315|-9.8415809797723|-10.116201154333|-10.579112176478|-10.895125102533|-11.150694369755|-11.479660775354|-11.692124892935|-11.692124892935|-11.692124892935|-11.692124892935|-11.692124892935|-11.692124892935|-12.824027010318|-13.149474828902|-13.444293783187|-13.444293783187|-13.444293783187|-13.444293783187|-13.444293783187|-13.52477115843|-13.971968006793|-14.48996419344|-14.98329342111|11.227199882145|11.227199882145|11.227199882145|11.227199882145|11.227199882145|11.227199882145|11.227199882145|11.227199882145|11.227199882145|11.227199882145|11.227199882145|11.227199882145|11.227199882145|10.428765471918|10.428765471918|10.095294881907|9.6725501230989|9.4721014413956|-13.30396849734|-13.30396849734|-13.30396849734|-13.30396849734|-13.30396849734|-13.30396849734|-13.30396849734|-13.30396849734|-13.30396849734|-13.30396849734|-13.30396849734|-13.873298614361|-13.8775540647|-13.951726999227|-13.964909712404|-13.964909712404|-14.084504967065|-14.084504967065|-14.084504967065|-14.084504967065|-14.156671847603|-16.496857737723|-17.68762026807|-18.745133516748|13.105294909771|13.105294909771|13.105294909771|13.105294909771|13.105294909771|12.85899531216|12.85899531216|12.85899531216|12.85899531216|12.85899531216|12.85899531216|12.85899531216|12.85899531216|12.85899531216|12.85899531216|12.85899531216|12.85899531216|12.85899531216|12.85899531216|12.85899531216|11.025550437973|10.610611254425|9.9440130728827|8.3800141566712|6.6533494783461|5.5337213225961|-8.0435098616511|-8.0435098616511|-8.0435098616511|-8.5161224171221|-8.8579137639536|-9.112856391567|-9.112856391567|-9.1408467578205|-9.1408467578205|-9.1408467578205|-9.1408467578205|-9.1408467578205|-9.1408467578205|-9.1408467578205|-9.1408467578205|-9.326496632818|-9.674996172856|-10.62055125443|-11.155612418032|-11.287225452274|-11.287225452274|-11.287225452274|-11.436917056872|-11.94125583122|-11.94125583122|-12.797506543771|-12.810562845486|-13.316180596106|-13.539246618002|-13.539246618002|-13.539246618002|-14.118607003655|-14.1771975819|-14.1771975819|-14.1771975819|-14.942441920851|-15.977157677119|-16.421286358773|-17.044762362307|-18.570291507316|-19.126435478608|-20.286039255373|-22.881154853229|-24.510499600199|-24.510499600199|-24.510499600199|-24.674999797374|-26.556665513284|-27.532196268548|-27.532196268548|-27.532196268548|-27.532196268548|-27.532196268548|-27.532196268548|-27.532196268548|-27.532196268548|-27.532196268548|-27.532196268548|-29.260774225117|-30.334192693368|-31.685214082549|-32.320231275945|-32.320231275945|-32.320231275945|-32.320231275945|-32.320231275945|-32.320231275945|-32.320231275945|-32.320231275945|-32.803034920592|-33.308927689547|25.027505348911|25.027505348911|25.027505348911|25.027505348911|25.027505348911|25.027505348911|25.027505348911|25.027505348911|25.027505348911|25.027505348911|25.027505348911|21.952781728892|21.661501571396|21.661501571396|21.661501571396|21.661501571396|21.661501571396|21.661501571396|21.661501571396|21.661501571396|21.661501571396|21.661501571396|21.661501571396|20.393142780948|-28.92576056433
03434|15274|/equities/thenergo|CACALL||-5.2346375834098|-5.2346375834098|-5.2346375834098|-5.5812640864706|-5.8625155774594|-5.9083506628143|-5.9592785354309|-5.9928175463575|-5.9928175463575|-5.9928175463575|-5.9928175463575|-5.9928175463575|-6.0568737971805|-6.0568737971805|-6.2881928801561|5.4380121878037|5.4380121878037|5.4380121878037|5.4380121878037|5.4380121878037|5.4380121878037|5.4380121878037|5.4380121878037|5.4380121878037|5.4380121878037|5.4380121878037|5.4380121878037|5.4380121878037|5.4380121878037|5.4380121878037|5.370013732739|5.2805710843621|5.2395937741316|5.2395937741316|5.1884376274785|5.0565976552655|4.9684417438165|4.8121573076927|4.7773970085475|4.7165522529122|4.5489470642404|4.548830288604|4.3316177928051|4.3316177928051|4.3316177928051|4.3316177928051|4.3316177928051|4.3316177928051|4.3316177928051|4.2748982832266|4.2748982832266|4.1404425485744|-4.7142806014144|-4.7142806014144|-4.7761904090338|-4.8688887854078|-5.0407337104456|-5.0619263820269|-5.1688070487554|-5.3506819481788|-5.3506819481788|-5.3506819481788|-5.4585355382427|-5.5265233903243|-5.5265233903243|-5.5265233903243|-5.5461371374477|-5.60793015166|-5.7271446828917|-5.7946052424196|-5.8814481374583|-5.8814481374583|-5.8814481374583|-5.8814481374583|-5.8814481374583|-5.8814481374583|-5.8814481374583|-5.8814481374583|-5.8814481374583|-5.8814481374583|-5.8814481374583|-5.8814481374583|-5.8814481374583|-5.8814481374583|-5.8814481374583|-6.0795735040769|-6.0795735040769|-6.0795735040769|-6.0795735040769|-6.1094286557721|-6.1094286557721|-6.1094286557721|-6.2188096175246|-6.2347885910728|-6.2409712763865|-6.2409712763865|-6.2409712763865|-6.2409712763865|-6.2788568042207|-6.3158642879693|-6.3158642879693|-6.3158642879693|-6.3158642879693|-6.3158642879693|-6.3158642879693|-6.3158642879693|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3569840332854|-6.3744562463246|-6.3744562463246|-6.4130159038396|-6.499596928898|-6.5821305108771|-6.5918283807686|-6.9442944645275|-7.1105057947691|5.9966101026702|5.9966101026702|5.9966101026702|5.9966101026702|5.9966101026702|5.9966101026702|5.9966101026702|5.9966101026702|5.9221150716331|5.7681881536604|5.7681881536604|5.7681881536604|5.7681881536604|5.4480171069703|5.4480171069703|5.4480171069703|5.4480171069703|5.4480171069703|5.4480171069703|5.4480171069703|5.4480171069703|5.4480171069703|5.4480171069703|5.4480171069703|5.4480171069703|5.4480171069703|5.4480171069703|5.4480171069703|5.4480171069703|5.4246422300959|5.3740686851767|5.3616117854943|5.34777030901|5.3241910929579|5.2870577700821|5.2211970629391|5.0687454610067|4.8310180669578|4.72268618539|4.7158071371143|-5.3873177861657|-5.3873177861657|-5.3873177861657|-5.3873177861657|-5.3873177861657|-5.3873177861657|-5.3873177861657|-5.3873177861657|-5.3873177861657|-5.3873177861657|-5.4338685002805|4.705400721633|4.705400721633|4.705400721633|4.705400721633|4.705400721633|4.705400721633|4.705400721633|4.705400721633|4.705400721633|4.705400721633|4.705400721633|4.705400721633|4.705400721633|4.705400721633|4.705400721633|4.705400721633|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6817810625216|4.6334068610029|-5.6922310501682|-5.6922310501682|-5.6922310501682|-5.6992714041193|-5.9613113793752|-6.1043100790869|-6.237538316051|-6.237538316051|-6.237538316051|-6.237538316051|-6.237538316051|-6.237538316051|-6.237538316051|-6.237538316051|-6.2936874519894|-6.5118858164228|5.4014814903058|5.4014814903058|5.4014814903058|5.4014814903058|5.4014814903058|5.4014814903058|5.4014814903058|5.4014814903058|5.4014814903058|5.4014814903058|5.3127981611664|5.2445151675203|5.2445151675203|5.2445151675203|5.2445151675203|5.2445151675203|5.2445151675203
03435|17630|/equities/acanthe-developpement|CACALL||-0.26622665663336|-0.26622665663336|-0.26622665663336|-0.26622665663336|-0.26622665663336|-0.26622665663336|-0.26622665663336|-0.26622665663336|-0.26622665663336|-0.26622665663336|-0.26622665663336|-0.26622665663336|-0.26622665663336|-0.27930739427909|-0.28611933169877|-0.29071958526427|-0.29071958526427|-0.29071958526427|-0.29071958526427|-0.29071958526427|-0.29071958526427|-0.29071958526427|-0.29071958526427|-0.29757731423836|-0.3150303564255|-0.32481149907295|-0.33962389523656|-0.34708210489122|-0.35120233519174|-0.35500259281636|-0.3567250987053|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36068598768999|-0.36376219316643|-0.37845800236775|-0.38023110910602|-0.39136789059582|-0.4000198699362|-0.40502207227624|-0.41430231043671|-0.41566923436163|-0.42163248886265|-0.42337366692385|-0.42337366692385|-0.42337366692385|-0.42337366692385|-0.42337366692385|-0.43508186166111|0.36246004213075|0.36246004213075|0.36246004213075|0.36246004213075|0.36246004213075|0.36246004213075|0.36246004213075|0.36246004213075|0.36246004213075|0.36246004213075|0.36246004213075|0.36246004213075|0.36246004213075|0.36246004213075|0.36212226703409|0.3504691880571|0.34814909559775|0.34814909559775|0.34814909559775|0.34814909559775|0.34814909559775|0.34455456846608|0.34069739419399|0.34069739419399|0.34069739419399|0.34069739419399|0.34069739419399|0.34069739419399|0.34069739419399|0.33789298484381|0.33789298484381|0.33789298484381|0.33789298484381|0.33295429592583|0.33295429592583|0.32961588044137|0.31601765077611|0.3143529452803|0.30705883193041|0.29084313730427|0.28338125756524|0.28213734619586|0.28213734619586|0.28002141959098|0.28002141959098|0.27973415623874|0.27973415623874|0.27973415623874|0.27973415623874|0.27973415623874|0.27973415623874|0.26372122511567|-0.30756346831387|-0.30937024398717|-0.31137777251306|-0.31360786802573|-0.31582911916357|-0.31923990456905|-0.32148807312213|-0.32328748273951|-0.32328748273951|-0.32547170109331|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.33006248347669|-0.3346630696371|-0.3346630696371|-0.34234991712866|-0.34528118254407|-0.35607453387825|-0.36065950043119|-0.36065950043119|-0.36065950043119|-0.36194985564287|-0.36194985564287|-0.36194985564287|-0.36194985564287|-0.36194985564287|-0.36493108572704|-0.36493108572704|-0.36788859634645|-0.37605493729916|-0.37798817380296|-0.37798817380296|-0.37798817380296|-0.37798817380296|-0.37798817380296|-0.37798817380296|-0.37798817380296|-0.37798817380296|-0.39215880714111|-0.39514462740611|-0.40621197655678|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34821147547956|0.34433449291038|0.34433449291038|0.34433449291038|0.34433449291038|0.30719944098313|0.29869010226284|0.2894618705489|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.33917517014378|-0.34791948671732|-0.35724946884748|-0.35993594274646|-0.35993594274646|-0.35993594274646|-0.35993594274646|-0.35993594274646
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||-48.522713509058|-50.658570226535|42.982596354413|42.982596354413|42.982596354413|42.891775507318|42.391250408676|42.391250408676|42.391250408676|42.391250408676|42.391250408676|42.391250408676|42.183614506751|41.231237162517|-47.49859295438|-47.49859295438|-47.49859295438|-47.49859295438|-47.49859295438|-47.49859295438|-47.49859295438|-47.49859295438|-47.49859295438|-47.706213427366|-47.801903036767|-47.837670303643|-49.002412347065|-49.213236203974|-49.747483747078|41.528379762699|41.528379762699|41.528379762699|41.528379762699|41.528379762699|41.528379762699|39.92208707391|-47.779191906016|-47.779191906016|-47.779191906016|-47.779191906016|-47.779191906016|-47.779191906016|-47.779191906016|-47.779191906016|-47.779191906016|-47.779191906016|-47.779191906016|-47.779191906016|-47.779191906016|-47.779191906016|-48.174659021211|-51.327398573372|-52.079888753332|44.438316038816|44.438316038816|44.438316038816|44.438316038816|44.438316038816|43.725908574759|43.405454751848|42.954950673711|41.531053498202|40.683393640445|40.535993332251|40.472769784248|39.704742907723|39.661380237164|37.903199983772|37.44241267622|37.44241267622|37.44241267622|36.258788547919|36.201901047816|36.201901047816|35.226001944133|34.24427675131|34.24427675131|34.24427675131|33.384750725197|-39.212595698683|-39.212595698683|-39.212595698683|-39.212595698683|-39.212595698683|-39.212595698683|-40.979551471437|-42.808946571047|-43.52872098066|-43.52872098066|-43.52872098066|-43.52872098066|-43.52872098066|-43.52872098066|38.235743484396|38.235743484396|38.235743484396|38.235743484396|38.235743484396|38.235743484396|38.235743484396|38.235743484396|38.235743484396|38.235743484396|38.235743484396|36.948602421966|35.772337100999|35.497945653676|35.497945653676|34.118830640315|33.269255063268|32.940838281018|32.459821321018|32.141468685476|31.199965443443|30.564624434242|30.564624434242|30.564624434242|30.325339647882|30.325339647882|28.698153969041|-34.253809545442|-34.253809545442|-34.253809545442|-34.253809545442|-34.253809545442|-34.253809545442|-35.469789078947|30.447324089592|30.447324089592|30.447324089592|30.447324089592|30.447324089592|29.582025002976|29.566437057554|29.566437057554|29.566437057554|29.566437057554|29.566437057554|29.566437057554|29.566437057554|29.012151404552|28.739613714409|28.587903754128|28.456917994568|28.456917994568|27.047130736322|27.005117430732|27.005117430732|27.005117430732|26.960687229418|26.795208689663|26.358563790821|26.00173715541|25.309333216715|25.309333216715|25.309333216715|25.309333216715|25.309333216715|25.309333216715|25.297592785147|25.164547127912|24.858383927258|24.858383927258|24.858383927258|24.010982815327|22.897202827204|21.493558408672|-27.571335130141|-27.571335130141|-27.571335130141|-27.571335130141|-27.571335130141|-27.571335130141|-27.571335130141|-27.571335130141|-27.571335130141|-27.571335130141|-27.571335130141|-27.571335130141|-27.571335130141|-28.073150534547|-28.322943999941|-29.078716193935|-29.078716193935|-29.078716193935|-29.546351127383|-30.870946544803|-32.597682453363|-32.597682453363|-32.597682453363|-33.429470403866|-33.429470403866|-33.429470403866|-33.429470403866|-34.300523925574|-34.391591277349|-34.391591277349|-34.391591277349|-34.391591277349|-34.391591277349|-34.391591277349|-34.391591277349|-34.391591277349|-34.391591277349|-34.391591277349|-34.391591277349|-34.391591277349|-34.391591277349|-34.391591277349|-34.391591277349|-34.391591277349|-36.328990952425|27.144766493279|27.144766493279|26.801961655571|-32.711017088807|-32.711017088807|-32.711017088807|-32.711017088807|-32.711017088807|-32.711017088807|-32.711017088807|-32.711017088807|-33.479588573259|-33.479588573259|-33.668908234979|-33.668908234979|-33.668908234979|-33.668908234979|-33.668908234979|-33.668908234979|-33.668908234979|-33.668908234979|-33.668908234979|-33.668908234979|-33.668908234979|-33.93656436221|-34.052427844803|-34.052427844803|-34.052427844803|28.674578813512|28.674578813512|28.674578813512|28.674578813512|28.674578813512|28.674578813512|28.674578813512|28.674578813512|28.674578813512|28.56897624753|27.866980755232
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.003975150155||-10.003975150155||-10.003975150155||-10.003975150155|-10.003975150155|-10.003975150155||-10.003975150155|-10.003975150155||-10.003975150155|-10.003975150155|-10.003975150155||||-10.003975150155||||-10.003975150155|-10.003975150155|-10.003975150155|-10.003975150155|-10.003975150155||-10.003975150155|-10.003975150155|-10.003975150155|-10.003975150155|-10.003975150155|-10.003975150155||||-10.003975150155||-10.003975150155|-10.003975150155|-10.07941690768|-10.117949390558|-10.117949390558|-10.117949390558|-10.117949390558|-10.117949390558|-10.117949390558|-10.117949390558|-10.117949390558|-10.117949390558|-10.117949390558|-10.117949390558|-10.117949390558|-10.117949390558|||||-10.117949390558||-10.117949390558|-10.117949390558|-10.117949390558||-10.117949390558|-10.117949390558|-10.117949390558|-10.117949390558|-10.122948120198|-10.122948120198|-10.122948120198|-10.172587628429||-10.172587628429|-10.172587628429|-10.172587628429||-10.172587628429||||-10.196188285106|-10.196188285106|-10.226764498743|-10.226764498743|-10.226764498743|-10.318960837294||-10.34452510048|||-10.34452510048|-10.405957300587|-10.405957300587|-10.412000656128|-10.412000656128|-10.412000656128|-10.412000656128|-10.412000656128|-10.412000656128|-10.450000762939|
03438|17676|/equities/acteos|CACALL||-1.0616595285226|-1.0616595285226|-1.0616595285226|-1.1085105656572|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|0.93271458015907|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2007657080908|-1.2375174562157|-1.261241609302|-1.3147129487625|-1.3480143427442|-1.4197381999305|-1.4530424570829|-1.4619916319616|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2334601096727|1.2271778773839|1.1374198608459|-1.4705002309288|-1.4705002309288|-1.4727780555581|-1.4775311323112|-1.514756828779|-1.5272298259139|-1.5424775991837|-1.5438640287629|-1.5506654871235|-1.5506654871235|-1.5782394158321|-1.641062950531|-1.641062950531|-1.641062950531|-1.641062950531|-1.6439588262409|-1.6835178622085|-1.6835178622085|-1.6835178622085|-1.6835178622085|-1.7189087016139|-1.7304541052219|-1.7622418086999|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|1.4131121985016|-1.7208797599348|-1.7208797599348|-1.7208797599348|-1.7208797599348|-1.7208797599348|-1.8196850790467|-1.8196850790467|-1.8196850790467|-1.8196850790467|-1.8196850790467|-1.8196850790467|-1.8238167844311|-1.8331297263057|-1.9009775303636|-1.9410833244012|-1.9410833244012|-1.9424793527065|-1.9424793527065|-2.0260451779361|-2.0260451779361|-2.0260451779361|-2.0561612629885|-2.1129569172853|-2.1160493754588|-2.1160493754588|-2.1160493754588|-2.1160493754588|-2.1160493754588|-2.1783882272732|-2.2212646484917|1.522560423847|1.522560423847|1.522560423847|1.522560423847|1.4701581724005|1.4701581724005|1.4701581724005|1.4529536043623|1.2480040297484|1.2266813017327|1.2266813017327|1.2266813017327|1.2266813017327|1.2266813017327|1.2266813017327|-1.7761959402406|-1.7761959402406|-1.8043843605611|-1.862093750911|-2.0189930578923|-2.1272145334058|-2.2146827979411|-2.2322088894604|-2.2322088894604|-2.2322088894604|-2.2322088894604|-2.2322088894604|-2.2918987138799|-2.3526651907553|-2.4409446923073|-2.4409446923073|-2.5454941224319|-2.7422157074856|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061|2.2787820558061
03439|17677|/equities/actia-group|CACALL||2.8628220957267|2.8628220957267|2.8628220957267|2.8628220957267|2.8628220957267|2.8628220957267|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.8124348002596|2.7388165083112|2.5925737847423|2.5567486804431|2.4131987039562|2.4131987039562|2.4131987039562|2.4131987039562|2.3068514914733|2.3068514914733|2.3068514914733|2.3068514914733|2.3068514914733|2.3068514914733|2.3068514914733|2.3068514914733|2.3068514914733|2.3068514914733|2.3068514914733|2.3068514914733|-3.1100322370854|-3.1100322370854|-3.1100322370854|-3.1100322370854|-3.130591419574|-3.2313050929362|-3.2313050929362|-3.2313050929362|-3.3229835282047|-3.3229835282047|-3.3229835282047|-3.3764108060591|-3.3764108060591|-3.3764108060591|-3.412123083935|-3.8379144932008|-3.998572349584|-3.998572349584|-3.998572349584|-3.998572349584|-3.998572349584|-3.998572349584|-3.998572349584|-3.998572349584|-3.998572349584|-3.998572349584|-3.998572349584|-3.998572349584|-3.998572349584|-4.0428582032918|3.2799669456167|3.2799669456167|3.2799669456167|3.2799669456167|3.2799669456167|3.2799669456167|3.2799669456167|3.2799669456167|3.2799669456167|3.2799669456167|3.2099632103888|3.1760262859546|3.1760262859546|3.1760262859546|3.1760262859546|3.1760262859546|3.1760262859546|3.1760262859546|2.8522516635483|-3.9147578568035|-3.9147578568035|-3.9147578568035|-3.9425087075293|-4.195009679801|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.2764890088169|-4.5838765450681|-4.748196172313|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.1224546774755|4.112171555507|3.9385241148072|3.8550267348905|3.5241964536927|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.5662538408542|-4.6513931485574|3.8346014056949|3.8346014056949|3.8346014056949|3.6473349238267|3.5775942167564|3.489549089463|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.2541668795675|-4.4129632604487|3.4076770263925|3.4076770263925|3.4076770263925|3.2575268745443|3.2575268745443|3.2575268745443|3.177131964135|3.177131964135|3.177131964135|3.177131964135|3.177131964135|3.177131964135|3.177131964135|3.177131964135|3.177131964135|3.177131964135|3.1462577728958|3.0047309959962|2.9258120418737|2.7431245513701|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917|2.6987235236917
03440|40297|/equities/adocia-sas|CACALL||-8.4620063723098|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|5.4452309584873|4.0962185325585|4.0962185325585|4.0962185325585|4.0962185325585|4.0962185325585|4.0962185325585|4.0962185325585|4.0962185325585|3.9757987064744|3.8840722530743|3.8840722530743|3.204524805111|-5.6990540493466|-5.6990540493466|-5.6990540493466|-5.6990540493466|-5.6990540493466|-5.6990540493466|-5.6990540493466|-5.967131259325|-5.967131259325|-5.967131259325|-5.967131259325|-5.967131259325|-5.967131259325|-5.967131259325|-5.967131259325|-6.4112570973269|-6.6447299952896|-7.1291444826558|-7.2923826694968|-7.8079427558212|-7.8079427558212|-7.8079427558212|-8.3766031616296|-8.802892538504|5.6501688093762|5.6501688093762|5.6501688093762|5.6501688093762|5.6501688093762|5.6501688093762|5.6501688093762|5.6501688093762|5.6501688093762|5.6501688093762|5.6501688093762|5.6501688093762|5.6501688093762|5.6501688093762|5.0701876581621|-8.1896448796532|-8.1896448796532|-8.4696054398507|-8.6673525571198|-8.6673525571198|-8.9948360654348|-9.1003732121249|-9.3362633137374|-9.3362633137374|-9.5432260660071|-9.5432260660071|-10.197473462835|-10.648859430701|-10.717542711784|-10.717542711784|-10.913529385659|-10.913529385659|-10.913529385659|-11.354477076103|-12.263661806762|-12.263661806762|-12.263661806762|-12.263661806762|-12.263661806762|-12.263661806762|-12.460735657678|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.721912498736|-12.799098738009|-12.799098738009|-12.799098738009|-12.799098738009|-14.256776447621|8.2275901797826|8.2275901797826|8.2275901797826|7.6651005218885|4.659000073369|3.576667002501|3.3174078504927|3.0848808405415|3.0848808405415|3.0848808405415|3.0848808405415|||||2.6800696344449|2.6800696344449|-3.7954095314193|-3.7954095314193|-3.7954095314193|-3.7954095314193|-3.8590661629756|-3.9556325239518|-3.9556325239518|-3.9556325239518|-4.1479251299278|-4.3667974275717|-4.3667974275717|-4.3667974275717|-4.3667974275717|-4.3667974275717|-4.3667974275717|-4.3667974275717|-4.3667974275717|-4.3667974275717|-4.3667974275717|-4.3667974275717|-4.3667974275717|-4.3667974275717|-4.3667974275717|-4.6403305312404|-4.8270338266436|-5.167259941426|-5.2216297702591|-5.2216297702591|-5.2216297702591|-5.2216297702591|-5.2216297702591|-5.2216297702591|-5.2216297702591|-5.2216297702591|-5.8257452791724|-5.8257452791724|-5.8257452791724|-5.8257452791724|-5.8257452791724|-5.8257452791724|-5.8257452791724|-5.8257452791724|-5.8257452791724|-5.9563835534557|-6.1493150562163|-6.1881277925566|-6.3282750367622|-6.3282750367622|-6.503916925799|-6.5716759394158|-6.5716759394158|-6.5716759394158|-6.5716759394158|-6.5716759394158|-6.6740847374057|-6.7434274648135|-7.0604747903022|-7.1517240962261|-7.1517240962261|-7.1517240962261|-7.1517240962261|-7.1517240962261|-7.1517240962261|-7.4991379535721|-8.158486767668|-8.6566519163919|-8.8057242922068|-8.8496935954889|-9.1052151378879|-9.576905932348|-9.6782284470852|-9.7220622121301|-9.7220622121301|-9.7220622121301|-9.9961803289483|-10.125755797076|-10.429728837198|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|-10.544444385216|8.4792635851964|8.4792635851964|8.4792635851964|8.4792635851964
03441|7106|/equities/hi-media|CACALL||-1.8716561036569|-1.9018401853754|-1.9520445987597|-2.0002093981096|-2.0002093981096|-2.0546771564295|-2.2024189805774|-2.314354463395|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.9307114648778|1.4991239494702|1.3747208707888|1.3747208707888|1.3241343424673|1.2887137621634|1.2887137621634|1.2887137621634|1.2887137621634|1.2887137621634|1.2887137621634|1.2277374830503|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.1596075640313|1.154437573112|1.154437573112|1.154437573112|1.1222181375123|1.1222181375123|1.1222181375123|1.1222181375123|1.1222181375123|1.1222181375123|1.1222181375123|1.1222181375123|1.1222181375123|1.1222181375123|1.1222181375123|1.1222181375123|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0203482624326|1.0109424587128|-1.445077468341|-1.445077468341|-1.445077468341|-1.445077468341|-1.445077468341|-1.445077468341|-1.445077468341|-1.445077468341|-1.445077468341|-1.445077468341|-1.445077468341|-1.445077468341|-1.445077468341|-1.445077468341|-1.445077468341|-1.5234193486034|-1.5260214918255|-1.5272460969951|-1.5863845516869|-1.6005942953493|-1.6005942953493|-1.6005942953493|-1.6005942953493|-1.6005942953493|-1.6005942953493|-1.6005942953493|-1.6362159001458|-1.6691287742311|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.6902708916598|-1.7362912509095|-1.7362912509095|-1.752823634639|-1.8486929355889|-1.8552143704924|-1.8949603782796|-1.9620235694808|-1.9620235694808|-1.9620235694808|-1.9620235694808|-1.9620235694808|-2.036137290946|-2.1037986021042|-2.1037986021042|-2.1037986021042|-2.1037986021042|-2.1037986021042|-2.1037986021042|-2.1731095557742|-2.1959550651503|-2.1966690999|-2.1966690999|-2.1966690999|-2.1966690999|-2.2135212070113|-2.2450235360602|-2.2650599148219|-2.2650599148219|-2.328677690288|-2.3682529995403|-2.4125033230209|-2.4323053716232|-2.4323053716232|-2.4323053716232|-2.4323053716232|-2.4487103450213|-2.4487103450213|-2.5825303793126|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.9077491561581|1.8840258513488|1.8840258513488|1.8840258513488|1.8840258513488|1.8840258513488|1.8840258513488|1.8840258513488|1.8840258513488|1.8840258513488|1.8316952823045|1.7685504222845|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832|1.7441569985832
03442|1055913|/equities/advicenne|CACALL||1.5408821594559|1.5408821594559|1.5408821594559|1.5408821594559|1.5408821594559|1.4526469720561|1.4136076848991|1.217087408191|1.217087408191|1.217087408191|1.217087408191|1.217087408191|1.217087408191|1.217087408191|1.217087408191|1.1618749060962|1.073305419058|-1.7463119990897|-1.7463119990897|-1.7463119990897|-1.7463119990897|-1.7463119990897|-1.7463119990897|-1.7463119990897|-1.7463119990897|-1.7463119990897|-1.7463119990897|-1.7463119990897|-1.7463119990897|-1.7463119990897|-1.7463119990897|-1.7463119990897|-1.7463119990897|-1.7614839166859|-1.7614839166859|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2652446038944|1.2145131162794|1.2145131162794|1.2145131162794|1.2137923165595|1.1408782328063|1.1408782328063|1.1408782328063|1.1408782328063|1.1408782328063|1.1408782328063|1.1408782328063|1.0904201760218|0.98757802935948|0.76553115681928|0.66881233272864|0.53228677493939|0.53228677493939|-1.6759977232452|-1.6759977232452|-1.8481086173583|-1.9653429233287|-1.99756779811|-1.99756779811|-1.99756779811|-2.1124087024752|-2.2090096726487|-2.313899558393|-2.3578329081975|-2.9858143391038|1.3491894066854|1.3491894066854|1.3491894066854|1.3491894066854|1.3491894066854|1.3491894066854|1.3021549847969|1.1444101718093|-2.2547993008679|-2.2547993008679|-2.2547993008679|-2.2547993008679|-2.2547993008679|-2.2547993008679|-2.2547993008679|-2.2547993008679|-2.2547993008679|-2.2547993008679|-2.2547993008679|-2.2547993008679|-2.4951103665637|-2.7002337219767|-2.7995930184316|-2.9502144709109|1.8976598231282|1.8976598231282|1.8976598231282|1.8976598231282|-2.6872376962407|-2.6872376962407|-2.6872376962407|-2.6872376962407|-2.6872376962407|-2.7515974490624|-2.7715191634784|-2.7715191634784|-2.7715191634784|-2.7715191634784|-3.0435768136592|-3.2961964087587|-3.4041072479996|-3.4567858104477|-3.5750396521632|-4.0782194702431|-4.2433537738526|-4.2433537738526|-4.2433537738526|-4.2433537738526|-4.4794576186829|-4.6073308011882|-4.7376847687687|-4.8424284660513|-5.003267072273|-5.041513414993|-5.1129197100954|-5.2229360069402|-5.2229360069402|-5.2229360069402|-5.2229360069402|-5.2229360069402|-5.2229360069402|-5.2229360069402|-5.2229360069402|-5.4445115650942|-5.4445115650942|-5.4445115650942|-5.4445115650942|-5.4445115650942|-5.4445115650942|-5.4445115650942|-5.4445115650942|-5.4445115650942|-5.5410576490617|-5.7241556807862|-5.7784041877705|3.8817405725596|3.8817405725596|3.8817405725596|3.8706504266657|3.4650280388635|-4.8765490659057|-4.8765490659057|-4.8765490659057|-4.8765490659057|-4.8765490659057|-4.8765490659057|-4.8765490659057|-4.8765490659057|-5.0801821426086|-5.4171765331352|-5.5922372080578|-5.71747085537|-5.7848878777191|-6.1257227831599|-6.4534247642884|-6.6244344982979|-6.7798051871059|-6.9819038854395|-6.9819038854395|-6.9819038854395|-6.9819038854395|-6.9819038854395|-6.9819038854395|-6.9819038854395|-6.9819038854395|-6.9819038854395|-6.9819038854395|-6.9819038854395|-6.9819038854395|-6.9819038854395|-6.9819038854395|-6.9819038854395|-6.9819038854395|-6.9819038854395|-7.2165421099966|-7.9038264587528|-8.3401804053128|-8.455763045265|-8.455763045265|-8.455763045265|-8.455763045265|-8.455763045265|-8.455763045265|-9.1612760659873|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|6.1571452604108|-9.0460013901302|-9.0460013901302|-9.0460013901302|-9.0460013901302|-9.3916117124104|-9.6490690103663|-10.23074671318|-10.23074671318|-10.23074671318|-10.481616169103|-10.556978023439|-10.556978023439|-10.556978023439|-10.758452879487|-11.057046558127|-11.523008560324|-11.895097175333|-12.454175488919|-13.666072639382|-13.666072639382|-13.809963801952
03443|17681|/equities/advini|CACALL||14.295148320162|13.367328774001|13.367328774001|13.367328774001|13.367328774001|13.367328774001|13.097032108865|12.918924586598|12.798804566401|12.676449507627|12.551610860729|12.074011972109|11.76556870955|11.417298714516|11.383024386369|11.383024386369|11.383024386369|11.383024386369|11.383024386369|11.383024386369|11.383024386369|11.383024386369|11.383024386369|11.383024386369|-12.480363867676|-12.772626265327|-12.86958483462|-13.031412964853|-13.031412964853|-13.031412964853|-13.031412964853|-13.057125177419|-13.091250515024|-13.340278042732|-13.385528427801|-13.385528427801|-13.589476221625|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.711252912062|-13.762503182643|-13.886114848712|-14.073461335079|-14.292734774369|-14.413253093966|-14.413253093966|-14.618248323038|-14.618248323038|-14.618248323038|-15.342497935378|-15.380553314513|13.637424867797|13.637424867797|13.637424867797|13.637424867797|13.637424867797|13.637424867797|13.41114517779|-15.165253308442|-15.165253308442|-15.165253308442|-15.165253308442|-15.189170204961|-15.204633857766|-15.23292647684|-15.658807026946|14.094424321086|14.094424321086|14.094424321086|14.094424321086|14.094424321086|14.094424321086|-15.571091539533|-15.571091539533|-15.571091539533|-15.617879742683|-15.71986634897|-15.860962896069|-15.878847418582|-16.022274463433|-16.022274463433|-16.022274463433|-16.022274463433|-16.022274463433|-16.022274463433|-16.022274463433|-16.022274463433|-16.022274463433|-16.022274463433|-16.180304599093|-16.567005608133|-16.757783913669|-17.116938762682|-17.116938762682|-17.116938762682|-17.116938762682|-17.230171244843|-17.230171244843|-17.310087749378|-17.310087749378|-17.656898959939|-17.656898959939|-18.035442917947|-18.228270099565|-18.842522671935|-19.128563063621|-19.128563063621|-19.128563063621|-19.376181754006|-20.106869336116|-20.335409504559|-20.352358390257|-20.352358390257|-21.253851841405|18.823058324425|18.823058324425|18.823058324425|18.823058324425|18.823058324425|18.823058324425|18.823058324425|18.823058324425|18.823058324425|18.823058324425|18.823058324425|18.823058324425|18.823058324425|18.823058324425|18.814509397711|18.57731269146|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.276715742649|-20.474128391016|-20.632364857714|-20.782868808069|-20.782868808069|-20.782868808069|-20.782868808069|-21.058743522739|-21.137493714332|-21.311039987269|-21.311039987269|-21.311039987269|-21.311039987269|-21.441406657008|-21.441406657008|-21.851563799942|-22.151737809804|-23.668598202231|19.705707456413|19.705707456413|19.705707456413|19.705707456413|19.705707456413|19.705707456413|19.705707456413|19.581372515267|19.581372515267|19.581372515267|19.581372515267|19.581372515267|18.790413609153|18.622680919045|17.514090185556|17.393433391157|17.093743914811|17.093743914811|-19.708615521119|-19.708615521119|-19.708615521119|-19.708615521119|-19.708615521119|-19.708615521119|-19.708615521119|-19.708615521119|-19.708615521119|-19.708615521119|-19.708615521119|-19.708615521119|-19.708615521119|-19.708615521119|-19.842905180902|-20.036302263907|-20.036302263907|-20.773668800649|-20.906025316807|-20.906025316807|-20.906025316807|-20.906025316807|-20.906025316807|-21.417807157936|-21.564230239063|-21.707690706554|-21.707690706554|-21.786323431138|-21.836655393672|-21.836655393672|-21.836655393672|-21.836655393672|-21.836655393672|-21.836655393672|-22.429618269682|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224|-22.451371453224
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||-125.95454397429|-127.05504682581|-128.2245580412|-128.2245580412|-128.2245580412|-128.2245580412|-128.2245580412|-128.2245580412|-128.2245580412|-130.75165965575|109.46973475287|109.46973475287|109.46973475287|109.46973475287|109.46973475287|107.81082046109|106.46757981597|106.31116392412|106.31116392412|106.31116392412|106.31116392412|106.31116392412|106.31116392412|106.31116392412|106.31116392412|106.31116392412|106.31116392412|106.31116392412|106.31116392412|106.31116392412|106.31116392412|100.04573464171|99.650384657879|99.650384657879|99.650384657879|99.650384657879|99.650384657879|99.650384657879|99.650384657879|99.650384657879|99.650384657879|99.650384657879|99.650384657879|97.889316710388|97.410350544094|94.722608918216|-112.96961043736|-112.96961043736|-112.96961043736|-112.96961043736|-112.96961043736|-115.88568182412|-118.65631474856|-118.7458999356|-119.93321078603|-119.93321078603|-122.42468425561|-122.42468425561|-122.42468425561|-122.42468425561|-122.42468425561|-122.42468425561|-122.42468425561|-122.42468425561|-122.42468425561|-122.42468425561|-122.42468425561|-122.42468425561|-122.42468425561|-122.42468425561|-122.42468425561|-124.83853797702|-128.22615051035|-129.09572643443|-131.0897804092|-131.0897804092|-131.81854641333|-131.81854641333|-131.81854641333|-131.81854641333|-131.81854641333|-131.81854641333|-131.81854641333|-131.81854641333|-131.81854641333|-134.98912066025|-134.98912066025|-134.98912066025|-134.98912066025|-134.98912066025|-134.98912066025|-134.98912066025|-134.98912066025|113.12353671525|110.68023077088|110.68023077088|110.68023077088|109.47719066185|109.47719066185|109.47719066185|109.47719066185|109.47719066185|109.47719066185|109.47719066185|108.40341889844|108.40341889844|108.40341889844|108.40341889844|107.8544269877|107.8544269877|107.8544269877|107.8544269877|103.3660312579|-120.89806284967|-120.89806284967|-120.89806284967|-120.89806284967|-120.89806284967|-120.89806284967|-120.89806284967|-120.89806284967|-120.89806284967|-120.89806284967|-120.89806284967|-120.89806284967|-120.89806284967|-122.1422949374|-124.46921439307|-127.20468537164|-128.58854057338|-132.04281904462|-132.46424295905|-136.01364134307|-136.01364134307|-136.01364134307|-137.94849267001|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|122.14151348629|119.89260342139|119.89260342139|116.06678615696|113.01285696555|113.01285696555|113.01285696555|113.01285696555|113.01285696555|113.01285696555|113.01285696555|113.01285696555|113.01285696555|113.01285696555|113.01285696555|113.01285696555|112.95699608055|112.95699608055|112.95699608055|112.95699608055|112.95699608055|112.95699608055|112.95699608055|112.95699608055|112.95699608055|112.95699608055|112.95699608055|112.95699608055|112.95699608055|112.95699608055|112.95699608055|112.95699608055|112.95699608055|108.60571042699|108.60571042699|108.60571042699|108.60571042699|108.60571042699|108.60571042699|108.60571042699|108.60571042699|108.60571042699|104.92545170383|104.92545170383|104.92545170383|104.92545170383|101.20328399425|100.36526355045|100.36526355045|100.36526355045|100.36526355045|100.36526355045|100.36526355045|100.36526355045|100.36526355045|100.36526355045|98.389181129319|-117.73028090561|-117.73028090561|-117.73028090561|-117.73028090561|-117.73028090561|-117.73028090561|-117.73028090561|-117.78586729991|-120.24929723726|-121.18921777922|-121.50024501172|-124.28805002997|-124.71227767545|-127.27697338084|103.21067166662|103.21067166662|103.21067166662|103.21067166662|103.21067166662|103.21067166662|95.650746720098|93.961944360493
03445|1082118|/equities/affluent-medical|CACALL||2.1957541712009|2.1957541712009|2.1957541712009|2.1957541712009|2.1957541712009|2.1957541712009|2.1957541712009|1.3561157791574|1.2992169605311|1.2992169605311|1.2324632060325|1.2163743972528|1.2163743972528|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6674536832188|-1.6907818458714|-1.7373653587378|-1.7373653587378|-1.7373653587378|-1.7898504134325|-1.8042782673469|-1.8241090094149|-1.8241090094149|-1.8248373982593|-1.8248373982593|-1.8248373982593|-1.8389860322392|-1.8705399952902|-1.8789575263978|-1.8789575263978|-1.8789575263978|-1.9087866348839|-1.9087866348839|-1.9087866348839|-1.9087866348839|-1.9087866348839|-1.9392073797756|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4311648556874|1.4150800547097|1.4150800547097|1.2818029460938|1.2818029460938|1.2818029460938|1.2818029460938|1.2818029460938|1.2818029460938|1.2818029460938|1.2818029460938|1.2818029460938|1.2818029460938|1.2818029460938|1.2818029460938|1.2818029460938|1.2818029460938|-1.9610076821454|-1.9610076821454|-1.9610076821454|-1.9610076821454|-1.9610076821454|-1.9610076821454|-1.9610076821454|1.3064715269132|1.3064715269132|1.3064715269132|1.3064715269132|1.3064715269132|1.3064715269132|1.3064715269132|1.3064715269132|1.2038571970246|-1.5094956121863|-1.5094956121863|-1.5094956121863|-1.5094956121863|-1.5094956121863|-1.5094956121863|-1.5094956121863|-1.5094956121863|-1.5094956121863|-1.5360507260894|-1.5885564233567|-1.6078404382098|1.0858142548593|1.0858142548593|-1.2732619120244|-1.288068759614|-1.3084096976715|-1.3460107852571|-1.3755675344062|-1.3981305988179|-1.4098673497689|-1.4229081841588|-1.4398979977634|-1.5068311377661|-1.5337012326603|-1.585779154288|-1.6241990592603|-1.6401637314956|-1.6401637314956|-1.6401637314956|-1.6401637314956|-1.6401637314956|-1.6401637314956|-1.6401637314956|-1.6715707645593|-1.6836897383992|-1.735766458386|-1.7625182666976|-1.8043535857949|-1.8474102830723|-1.8474102830723|-1.8474102830723|-1.8474102830723|-1.8474102830723|-1.8474102830723|-1.887357397856|-1.9273597421268|-1.9468966062443|-1.9732752106341|-1.9793341316285|-2.0312173739078|-2.0747492793536|-2.1660890781588|-2.2167181663719|-2.2967411868007|-2.3065357456274|-2.3065357456274|-2.3884430008539|-2.4400091786526|-2.5362282019349|-2.5720387743018|-2.5749808733222|-2.7744217851159|-2.9493149627577|-3.2271955398862|-3.2727232122379|-3.2727232122379|-3.2727232122379|-3.3308061652666|-3.4274581353465|-3.4274581353465|-3.4582792275972|-3.4582792275972|-3.5342630008665|-3.6698993554609|-3.7496226618574|-3.8843436583198|-4.0827070722224|-4.282323772073|-4.306635121902|-4.3330887579639|-4.3330887579639|-4.3330887579639|-4.3330887579639|-4.3330887579639|-4.3330887579639|-4.3330887579639|-4.3330887579639|-4.3330887579639|-4.3330887579639|-4.3330887579639|-4.3330887579639|-4.3330887579639|-4.7379819313375|-5.0981216474471|-5.2331044192775|-5.4393649096471|-5.5874193239192|-5.7057860480393|-5.8738091639506|-5.9484510081595|-5.9739069695318|-5.9739069695318|-6.1610747437835|-6.2509025049608|-6.3674424701709|-6.3747397323205|-6.5180312551199|-6.5180312551199|-6.5180312551199|-6.7266158171427|-6.9132520697659|-6.9978580945031|-6.9978580945031|-6.9978580945031|-6.9978580945031|-6.9978580945031|-6.9978580945031|-6.9978580945031|-6.9978580945031|-6.9978580945031|-7.2724327238949|-7.6632020376955|-8.1044885475144|-8.3489018103266|-8.5317440718174|-8.5858364071846|-8.6216021871567|-8.9447680950165|-9.491438627243|||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.835876585286|-12.970084271211|-14.046931955278|-14.046931955278|-14.260194310027|11.39216767102|11.39216767102|11.39216767102|11.39216767102|11.39216767102|11.39216767102|11.39216767102|11.39216767102|11.39216767102|10.504908940853|9.1993427250793|8.3420904151219|8.3420904151219|7.9603785399615|7.5584202744364|-10.60209194493|-10.60209194493|-10.60209194493|-10.60209194493|-10.60209194493|-10.60209194493|-10.60209194493|-10.60209194493|-10.60209194493|-10.60209194493|-10.60209194493|-10.746102161669|-11.203891484233|-11.464989945063|7.6147917338886|7.6147917338886|7.6147917338886|7.5991018159166|-9.2220935291536|-9.2220935291536|-9.2220935291536|-9.2220935291536|-9.2220935291536|-9.2220935291536|-9.2220935291536|-9.6606595192228|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7128537276126|-9.7757267266221|-9.9108073744186|-10.405119369759|-10.513132994191|-10.560703110712|-10.636422893169|-10.636422893169|-11.287692198889|-11.906325112599|-12.217520704689|-12.217520704689|-12.217520704689|-12.217520704689|-12.217520704689|-12.217520704689|-12.217520704689|-12.217520704689|-12.217520704689|-12.264228242419|-12.264228242419|-12.264228242419|-12.264228242419|-12.709910420456|-12.709910420456|-13.800260136499|-13.800260136499|-14.073622886752|-14.104194553001|-14.104194553001|-14.104194553001|-14.104194553001|-14.104194553001|-14.104194553001|-14.104194553001|-14.104194553001|-14.104194553001|-14.104194553001|-14.104194553001|-14.104194553001|-14.104194553001|-14.104194553001|-14.104194553001|-14.104194553001|-14.930215949596|-15.018156314012|-15.018156314012|-15.018156314012|-15.624617762165|-16.284020153236|-17.02335566012|-17.333172887873|-17.500192318041|-17.600213379417|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|14.017717623017|13.651908741286|13.022676531795|12.531814129106|-16.471234234031|-16.471234234031|-16.471234234031|-16.471234234031|-16.471234234031|-16.471234234031|-16.471234234031|-16.591926954251|-16.852626038753|-16.852626038753|-17.379029116325|-17.433211897798|-17.433211897798|-17.433211897798|-17.433211897798|-17.433211897798|-17.433211897798|-17.433211897798|-17.433211897798|-17.747173611491|-17.747173611491|-17.747173611491|-17.747173611491|-17.747173611491|-17.747173611491|-17.747173611491|-17.747173611491|-17.747173611491|-17.747173611491|-17.747173611491|-17.747173611491|-17.747173611491|-18.497415348522|-19.833239286732|-21.115265971634|-23.343628863728|-24.060203694591|-24.060203694591|-24.060203694591|-24.060203694591|-24.060203694591|-24.060203694591|-24.060203694591|-24.060203694591|-24.060203694591|-24.060203694591|-24.060203694591|-24.060203694591|-24.060203694591|-24.060203694591|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851|18.700226239851
03447|17683|/equities/akka-technologies|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.830931610662|47.830931610662|47.830931610662|47.830931610662|47.830931610662|47.830931610662|47.717701535312|47.604111994734|47.325679502476|47.279772946636|47.279772946636|47.279772946636|47.279772946636|47.279772946636|47.020858125996|46.838732539626|46.686368318633|46.55263195682|46.296257661983|46.074730633812|45.86747778689|45.647197498604|45.36910900995|45.037898433704|44.856554230605|44.55172497316|44.391918781552|44.097687009477|43.775207364453|43.376895732231|42.895441287698|42.316046019331|41.803383372377|41.105983228761|40.418868880888|39.664297586702|38.804776622214|38.137528156084|37.155032183111|36.196702985168|34.89522640374|22.146918213662|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557|20.657209000557
03448|17824|/equities/mgi-coutier|CACALL||-8.0594649184367|-8.0594649184367|-8.3805167265094|-8.6283516428379|-8.9903908329438|-9.0915454843785|-9.0961617605714|-9.203513001604|-9.3061251631524|-9.3823615965077|-9.6226234896127|-9.7351375137373|-9.7657086357589|-9.8463428533867|-9.8526029362496|-10.079811457555|-10.079811457555|-10.079811457555|-10.489790443757|-12.075878253887|8.8162457509067|8.5136068179901|8.4128959261373|8.3154401340965|8.0627115080625|7.7074573117131|7.1782855013602|7.1715222239585|7.1715222239585|7.1715222239585|7.1715222239585|7.1715222239585|7.1715222239585|7.1715222239585|6.9783586263757|6.9482203354194|6.9482203354194|6.9313556739306|-8.3743250479459|-8.3743250479459|-8.3743250479459|-8.3743250479459|-8.3743250479459|-8.3743250479459|-8.3743250479459|-8.3743250479459|-8.3743250479459|-8.3743250479459|-8.3743250479459|-8.3743250479459|-8.3743250479459|-8.5259165620538|-8.579351806611|-8.5948353608121|-8.7325945783179|-8.8073274480547|-8.9553635768588|-8.9565154371985|-9.3355726730303|-9.4839696367003|-9.6172838970008|-9.6172838970008|-9.6172838970008|-9.6172838970008|-9.6172838970008|-9.6172838970008|-9.6172838970008|-9.6172838970008|-10.076426457915|-10.524918184847|-10.619909615617|-10.942677227767|-11.082418671484|-11.363798873552|-11.425332352992|-11.465534242431|-11.465534242431|-11.709482387745|-11.89664740479|-12.115163749191|-12.47240410219|-12.523781939462|-12.826424408969|-12.876758370645|-12.876758370645|-13.023064703685|-13.376738648659|-13.770820517282|-13.846467277452|-13.859408189902|-13.93267605266|-14.676306432718|-14.985896263116|-15.39877352184|-16.14085912115|-16.270954708331|-16.394394402232|-16.54455224306|-16.54455224306|-16.54455224306|-16.54455224306|-16.54455224306|-16.54455224306|-16.54455224306|-16.54455224306|-16.623946680301|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.508036906158|13.48559602834|13.35865541192|13.35865541192|13.35865541192|13.35865541192|13.35865541192|13.35865541192|13.35865541192|13.35865541192|13.35865541192|-15.804824438518|-15.804824438518|-15.804824438518|-15.804824438518|-15.804824438518|-16.229805300441|-16.679252671384|-16.679252671384|-16.679252671384|-16.679252671384|-16.679252671384|-16.679252671384|-16.679252671384|-16.679252671384|-16.679252671384|-16.783614422638|-16.839571557397|-17.161745903619|-17.331940357031|-18.239933482079|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.433094953323|-18.435661394093|-18.871846285897|-18.960939980698|-19.157711189271|-19.723012201522|-20.031124901478|-20.168229388852|-20.168229388852|-20.168229388852|-20.168229388852|-20.168229388852|-20.168229388852|-20.168229388852|-20.168229388852|-20.168229388852|-20.168229388852|-20.168229388852|-20.994699424791|-21.072998835299|-21.557776585391|-22.111051169247|-22.111051169247|-22.111051169247|-22.111051169247|-23.146723207732|-23.402004823886|-23.402004823886|-23.816382997394|-23.816382997394|-23.816382997394|-23.816382997394|-23.816382997394|-23.816382997394|-23.816382997394|-24.976092805004|-24.976092805004|-24.976092805004|-24.976092805004|-24.976092805004|-24.976092805004|-24.976092805004|-24.976092805004|-24.976092805004|-24.976092805004|-24.976092805004|-24.976092805004|-24.976092805004|-24.976092805004|-26.366080301594|-26.366080301594|-26.366080301594|-26.366080301594|-26.366080301594|-26.366080301594|-26.550346290123|-26.550346290123|-27.440940920396|-27.440940920396|-27.440940920396|-28.274852133315|-28.274852133315|-28.274852133315|-28.277613693388|-29.327904124958|-29.405601887283|-29.405601887283|-29.405601887283|-29.405601887283|-30.936781040361|-31.801978234373|-32.329975264958|-34.036083797274|26.02428007218|26.02428007218
03449|17895|/equities/verneuil-participations|CACALL||-4.0259561585978|-4.0727290629894|-4.1713655789197|-4.3222852782599|-4.3222852782599|-4.3222852782599|-4.3222852782599|-4.3222852782599|-4.3222852782599|-4.3222852782599|-4.3222852782599|-4.3222852782599|-4.3222852782599|-4.3222852782599|-4.4008725303402|-4.4685437202037|-4.4685437202037|-4.4685437202037|-4.4685437202037|-4.4685437202037|-4.4685437202037|-4.4685437202037|-4.4685437202037|-4.4685437202037|-4.4685437202037|-4.4685437202037|-4.4685437202037|-4.4685437202037|-4.6789375145767|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|3.8884324283288|-6.0150002652783|-6.0150002652783|-6.0150002652783|-6.0150002652783|-6.1655557745451|-6.6072842802995|-6.9977642249222|-6.9977642249222|-6.9977642249222|-6.9977642249222|-7.6910070433205|-7.6910070433205|-7.6910070433205|-7.7261191224595|-8.0576961947707|-8.0576961947707|-8.0576961947707|-8.0576961947707|-8.0576961947707|-8.7224402111137|-9.1304892082308|-9.3366547711794|-9.5712829572298|-9.9014255981024|-9.9793615319525|-10.180948473925|-10.180948473925|-10.180948473925|-10.507349578487|-10.507349578487|-10.507349578487|-10.507349578487|-10.507349578487|-10.507349578487|-10.507349578487|-10.741499574038|-11.09888866991|-11.262653759787|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.419419424316|-11.531577049119|-11.968974734261|-12.167080720439|-12.167080720439|-12.167080720439|-12.167080720439|-12.167080720439|-12.167080720439|-12.167080720439|-12.678803359744|-12.678803359744|-12.952846841119|-12.952846841119|-12.952846841119|-12.952846841119|-12.952846841119|11.205172528617|10.741859000913|10.602065132715|10.28840557586|10.131561984076|10.082948229818|10.082948229818|10.082948229818|10.082948229818|10.082948229818|9.5393866147254|-11.63983902055|-11.63983902055|-11.63983902055|-11.63983902055|-11.63983902055|-11.63983902055|-11.63983902055|-11.63983902055|-11.63983902055|-11.63983902055|-11.63983902055|-11.63983902055|-11.63983902055|-11.804265383416|-11.925850527743|-11.945455804663|-11.945455804663|-11.945455804663|-11.945455804663|-11.945455804663|-11.945455804663|-11.945455804663|-11.945455804663|-12.612728400581|-12.751920642182|-12.842133987529|-13.156815834159|-13.578128941981|-13.758801117021|-13.758801117021|-14.001445759754|-15.056722857605|-15.056722857605|-15.40070741222|-15.40070741222|-15.425873127073|-15.425873127073|-15.472651948361|-15.472651948361|-15.472651948361|-15.472651948361|-15.472651948361|-15.81180029858|-15.81180029858|-15.81180029858|-16.360333506143|-16.832954016011|-16.832954016011|-16.832954016011|-16.832954016011|-16.832954016011|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-16.849837641002|-17.125734598638|-17.582305809436|-17.582305809436|-17.582305809436|-18.577002627516|11.954748781424|11.954748781424|11.954748781424|9.1149190883955|8.6477775023072|7.319492649777|6.070873101269|4.4922927040908|3.9239069774253|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427|3.4791203145427
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.739735164705|47.439181285365|47.18242322655|46.922138020413|46.646820065066|46.354799902754|45.794221732701|45.470027767686|45.470027767686|44.998918995888|44.445466025705|43.894960809675|43.105512222678|42.408349338539|42.113722182388|41.966356013742|41.207062746118|40.32340455169|39.439078426588|39.439078426588|34.913975080106|32.464417917037|32.183847759123|32.183847759123|31.796948522713|31.796948522713|31.796948522713|31.796948522713|31.796948522713|31.796948522713|-37.76335383457|-37.76335383457|-37.76335383457|-37.76335383457|-37.76335383457|-37.76335383457|-37.76335383457|-37.76335383457|-37.76335383457|-38.008170880676|-38.4524123821|-38.760618020817|-38.760618020817|-38.760618020817|-38.760618020817|-38.760618020817|-38.760618020817|-38.760618020817|-38.760618020817|-39.570684222959|-39.596694613786|-39.596694613786|-39.596694613786|-39.596694613786|-39.596694613786|-39.596694613786|-39.596694613786|-39.596694613786|-39.596694613786|-40.192992582687|-40.207770655297|-40.813718920852|-40.813718920852|-40.813718920852|-40.813718920852|-41.631012494065|-41.631012494065|-43.578903364581
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||-11.918130197504|-11.918130197504|-12.53208927576|-12.713639612359|-12.713639612359|-12.713639612359|10.44135226592|10.44135226592|10.19376169028|10.19376169028|10.19376169028|9.8014017297394|9.4132241886597|9.301741393797|9.301741393797|9.301741393797|9.0983439985897|9.0983439985897|9.0983439985897|9.0983439985897|9.0983439985897|9.0983439985897|9.0983439985897|8.5473991460743|8.5473991460743|8.4746642748194|8.4746642748194|8.4746642748194|8.4746642748194|8.4746642748194|8.4746642748194|8.3618487958198|8.1495780939827|8.1495780939827|8.1495780939827|8.1495780939827|8.1495780939827|7.8303643856854|7.3279048242404|7.3166806458873|7.3166806458873|7.3166806458873|7.2657565805032|7.2436182468814|7.1727693367498|7.1727693367498|7.0591876560336|7.030939900411|7.030939900411|7.030939900411|7.030939900411|7.030939900411|6.7315999529239|6.6243212455433|6.6243212455433|6.548412375309|6.2440692370224|5.8153546325684|5.5046043828093|5.5046043828093|5.4948382063004|5.1657272893841|5.1657272893841|5.1657272893841|5.1657272893841|5.1657272893841|5.1657272893841|5.1657272893841|5.1657272893841|5.1657272893841|5.1657272893841|5.1657272893841|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.1285315065911|-7.6000346904916|5.8117495981199|5.8117495981199|5.8117495981199|5.8117495981199|5.5047219823182|-7.0908508703348|-7.0908508703348|-7.0908508703348|-7.0908508703348|-7.0908508703348|-7.0908508703348|-7.0908508703348|-7.0908508703348|-7.0908508703348|-7.0908508703348|-7.0908508703348|-7.1342786865363|-7.1890749767644|-7.1890749767644|-7.1890749767644|-7.1890749767644|-7.73786097933|-7.8472051585112|-7.8472051585112|-7.8472051585112|-7.8472051585112|-7.8472051585112|-7.8472051585112|-8.0388389918975|-8.0603767074668|-8.1487519914932|-8.1500948131608|-8.1500948131608|-8.5362164378748|-8.9924627808051|-9.3377365301403|-9.6991519873178|-10.498798726732|-10.498798726732|-10.498798726732|-10.498798726732|-10.498798726732|-10.498798726732|-10.498798726732|-11.103109596763|-11.405012264411|-11.405012264411|-11.532235770932|-11.619150697645|-11.652944842375|-12.02493920966|-12.463265426115|-12.734183796198|-12.913676072179|-12.913676072179|-12.913676072179|-12.913676072179|-12.913676072179|-12.913676072179|-12.969920742328|-12.969920742328|-12.969920742328|-12.969920742328|-12.969920742328|-14.053245557475|10.713060682429|10.624511737971|10.617235734891|10.57359555345|10.377328269805|9.904808699119|9.6575654204553|9.6039613282091|9.2488460579853|8.9976063347901|8.8217851957839|8.6410924398802|8.6410924398802|8.3067693140664|-11.098760140413|-11.098760140413|-11.098760140413|-11.098760140413|-11.098760140413|-11.098760140413|-11.098760140413|-11.098760140413|-11.210943725955|-11.210943725955|-11.805806878818|-12.110985748578|-12.110985748578|-12.336509908359|-12.355668079734|-12.355668079734|-12.355668079734|-12.355668079734|-12.355668079734|-12.355668079734|-12.355668079734|-12.355668079734|-13.056435280244|10.175339096187|10.175339096187|10.175339096187|10.175339096187|10.175339096187|-12.608366162995|-12.608366162995|-12.608366162995|-12.608366162995|-12.608366162995|-12.608366162995|-12.608366162995|-12.608366162995|-12.608366162995|-12.608366162995|-12.608366162995|-13.175940611209|10.913360735736|10.913360735736|10.913360735736|10.913360735736|10.913360735736|10.913360735736|10.864910917107|10.567789586191|10.501209044045|10.501209044045|10.501209044045|10.501209044045|10.501209044045|10.501209044045|10.501209044045|10.501209044045|10.456636295921|-12.153478914523|-12.153478914523|-12.153478914523|-12.153478914523|-12.153478914523|-12.153478914523|-12.153478914523|-12.43643761346|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585|10.529117273585
03452|17678|/equities/adc-siic|CACALL||0.063407381932481|0.058008198244753|-0.065651306110514|-0.065651306110514|-0.065651306110514|-0.065945895565762|-0.066273217182704|-0.066636907868196|-0.067041008629853|-0.067490009476139|-0.067988899305346|-0.068543221337797|-0.069159134707188|-0.074137977229693|-0.074137977229693|-0.074137977229693|-0.074137977229693|-0.074137977229693|-0.074137977229693|-0.074986641293476||-0.075083125623533||-0.075083125623533|-0.075083125623533|-0.075083125623533|-0.076147917511804|-0.077331019609883|0.082354420953635|0.08172713444591|0.081030149437327|0.080255721650012|0.079395246330773|-0.083560837834099|0.083376849659037|0.082752055004517|0.082057838721717|0.081286487296383|0.080429430157123|0.079477144446835|0.078419049213181|0.075743384802614|0.074437094390696|0.072985660599675|0.07137295638743|0.065581062162619||||-0.074243261472267|-0.07551041622793||-0.07551041622793|-0.07551041622793|-0.07551041622793|-0.07551041622793|-0.07551041622793|-0.07551041622793|-0.07551041622793|-0.07551041622793||-0.07551041622793||-0.07551041622793||-0.07551041622793||-0.07551041622793|-0.07551041622793||-0.07551041622793|-0.07551041622793||-0.07551041622793||-0.07656024029968||-0.07656024029968|-0.07656024029968|-0.078289155812372||-0.079531076827194|-0.079531076827194||-0.079531076827194||-0.07989815023421||-0.07989815023421|-0.07989815023421||-0.07989815023421|-0.086497944434802|||||0.076335622380927|-0.073426756350092|-0.073426756350092|-0.073426756350092||||-0.073426756350092|||-0.073426756350092|-0.07459705733037|-0.07459705733037|-0.07459705733037|-0.075467076364058|-0.075467076364058|-0.075467076364058|-0.075467076364058|-0.075467076364058|-0.075467076364058|-0.075467076364058|-0.075467076364058||-0.075467076364058|||-0.075467076364058|-0.075467076364058||-0.076248676179495|-0.076248676179495||-0.076248676179495|-0.076248676179495||-0.076248676179495|-0.076248676179495|-0.076248676179495|||-0.076248676179495|-0.076248676179495|-0.076319233829493||-0.076319233829493|-0.076319233829493|-0.076319233829493|-0.076319233829493|-0.076319233829493|-0.076319233829493|||-0.076319233829493|-0.076319233829493|-0.076548434953036|-0.076548434953036|0.065501741060341|0.060437702894471|0.060437702894471|0.060437702894471|0.060437702894471|-0.071180327335698||-0.071180327335698|-0.072824479145528|-0.072824479145528|-0.07711053460585|0.07307941828043|||0.07307941828043||0.07307941828043|0.07307941828043|0.07307941828043|0.07307941828043|0.07307941828043||0.069310470050911|-0.078735299082962|-0.078735299082962||-0.078735299082962|-0.07951579869636|-0.07951579869636|-0.079907328326817|-0.079907328326817|||-0.079907328326817|-0.079907328326817|-0.081285921720787|-0.084762135576457|-0.085291261950301|-0.085879180143461|-0.086532422580306||-0.087258247510133|-0.090064718740446|||-0.09084968784039||-0.091286269771045|-0.091286269771045|-0.091286269771045|-0.092742313079125|-0.092742313079125|-0.094602568289841|-0.09739174510727|-0.098879717739531|-0.099866352646559|-0.10096261365437||-0.10218068144082|-0.10304208198957||-0.10304208198957|-0.10304208198957|-0.1064912042107|-0.10782355882347|-0.10867222956711|-0.10867222956711|-0.10867222956711|-0.11113581474614|-0.11553979627504|-0.1183775559864|-0.12319728368428|-0.12443123482398|-0.12443123482398|-0.12443123482398|-0.12443123482398||-0.12443123482398|-0.12443123482398||-0.12443123482398|0.11089827322136|0.11089827322136|0.11089827322136|0.11089827322136|0.11089827322136|0.11089827322136||0.11089827322136|0.11089827322136|0.10596911771125|0.10596911771125|0.10596911771125|0.10596911771125|0.10596911771125|0.10203171143141|0.10203171143141|0.10203171143141
03453|17684|/equities/alpha-mos|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.57174487633205|-0.57971652925783|-0.58857392139759|-0.59841546821955|-0.60785052465469|-0.61700058134695|-0.62330560910946|-0.62330560910946|-0.62330560910946|-0.62330560910946|-0.62330560910946|-0.62330560910946|-0.62600622329718|-0.63800692727837|-0.65434101909039|-0.66071225636135|-0.71451363224597|0.39032367481429|0.39032367481429|0.39032367481429|0.39032367481429|0.39032367481429|0.39032367481429|0.39032367481429|0.39032367481429|0.39032367481429|0.39032367481429|0.39032367481429|0.39032367481429|0.39032367481429|0.39032367481429|0.35458186283861|-0.76629531679739|-0.76629531679739|-0.76629531679739|-0.76629531679739|-0.76629531679739|-0.76629531679739|-0.76629531679739|-0.76629531679739|-0.76629531679739|-0.80327259829959|-0.83185843219714|-0.98258782912578|-1.0357341963857|-1.0624616378876|-1.0624616378876|-1.1293551407151|-1.1293551407151|-1.2000521578052|-1.2403447768929|-1.277420178811|-1.3148592023499|-1.3380151124406|-1.3620519592121|-1.3620519592121|-1.3620519592121|-1.3620519592121|-1.4460406451042|-1.4754599849893|-1.4754599849893|-1.6507976828365|-1.8497616845533|-1.9455099854386|-1.9470388065352|-2.0147914831919|-2.0500769422101|-2.0967949414305|-2.153940776665|-2.153940776665|-2.153940776665|-2.153940776665|-2.153940776665|-2.153940776665|-2.153940776665|-2.153940776665|-2.153940776665|-2.153940776665|-2.153940776665|-2.153940776665|-2.2739545081269|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.4234333192886|1.3621867272126|1.317966325732|1.3022492148832|1.2501519880091|1.2501519880091|1.2501519880091|1.2501519880091|1.2501519880091|1.2501519880091|1.2501519880091|1.2501519880091|1.2501519880091|1.2501519880091|-2.1073696682734|-2.1073696682734|-2.2063034253962|-2.3127072472977|-2.4050295043442|-2.422230401354|-2.5668534542638|-2.5668534542638|-2.5668534542638|-2.5668534542638|-2.5926060373604|-2.6437757142531|-2.6437757142531|-2.6437757142531|-2.736617625659|-2.9093531976202|-2.9601062878479|-3.0825531333144|-3.2512435879371|-3.3995630173839|-3.4980478318705|-3.5600716176049|-3.5802884700581|-3.5887231441726|-3.5887231441726|-3.5887231441726|-3.5887231441726|-3.5887231441726|-3.6512374847454|-3.6783563353946|-3.6783563353946|-3.6783563353946|-3.9435546771608|-4.2780816256713|-4.2780816256713|-4.2780816256713|-4.2780816256713|-4.2780816256713|-4.2780816256713|-4.2780816256713|-4.2780816256713|-4.2780816256713|-4.4467213882022|-4.5754615743536|-4.5754615743536|-4.5754615743536|-4.9076991301531|-4.9795020134059|-4.9795020134059|-5.8032159441939|2.9903378189519|2.9903378189519|2.9903378189519|2.9903378189519|2.9903378189519|2.0051824768035|2.0051824768035|1.514795444591|1.3379634611194|1.3379634611194|-2.7471420769923|-2.7471420769923|-2.7471420769923|-2.7471420769923|-2.7471420769923|-2.7471420769923|-2.7471420769923|-2.7471420769923|-2.7471420769923|-2.9040120580719|-3.0245692807124|-3.0245692807124
03454|17685|/equities/altamir-amboise|CACALL||-29.025760848137|-29.668623825811|27.355458298768|27.355458298768|27.355458298768|27.355458298768|27.355458298768|27.355458298768|27.355458298768|27.355458298768|27.355458298768|27.355458298768|27.355458298768|27.355458298768|27.355458298768|27.355458298768|25.828286744318|-28.056869922659|-28.056869922659|-28.056869922659|-28.056869922659|-28.056869922659|-28.056869922659|-28.056869922659|-28.056869922659|-29.469855876522|27.604689073664|27.604689073664|27.604689073664|27.604689073664|27.604689073664|27.604689073664|27.604689073664|27.371876133925|27.290973121862|27.151081649176|27.017868562663|26.919853259153|26.738726246166|26.509695701916|26.044106356655|25.860117771399|25.655686010003|25.595205957227|25.310229176209|24.96886684489|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.599733722751|-25.677481426734|-25.69739604627|-25.69739604627|-25.69739604627|-25.69739604627|-25.69739604627|-25.69739604627|-25.69739604627|-25.69739604627|-26.063611869869|-26.063611869869|-26.063611869869|-26.063611869869|-26.063611869869|-26.063611869869|-26.063611869869|-26.454013697369|-26.626560784249|-26.626560784249|-26.929511812957|24.46434187205|24.46434187205|24.46434187205|24.46434187205|24.46434187205|24.46434187205|24.46434187205|24.46434187205|24.46434187205|24.46434187205|24.46434187205|24.46434187205|24.338158864791|-26.311072908421|-26.311072908421|-26.311072908421|-26.311072908421|-26.311072908421|-26.311072908421|-26.311072908421|-26.311072908421|-26.384413582574|-26.384413582574|-26.384413582574|-26.384413582574|-26.466015134134|-26.508543747391|-26.508543747391|-26.508543747391|-26.508543747391|-26.665048671791|-26.898694614091|-26.898694614091|-26.898694614091|-26.959660216082|-27.11073437875|-27.273971643853|-27.273971643853|-27.273971643853|-27.273971643853|-27.273971643853|-27.273971643853|-27.273971643853|-27.273971643853|-27.82663503268|-28.05292823387|-28.05292823387|25.876292427331|25.876292427331|25.876292427331|25.876292427331|25.876292427331|25.876292427331|25.876292427331|25.876292427331|25.876292427331|25.876292427331|25.768102866577|25.738961980403|25.738961980403|25.738961980403|25.382178833816|25.341086294194|25.341086294194|25.341086294194|25.341086294194|25.341086294194|25.341086294194|25.341086294194|25.341086294194|24.984541471292|24.149490417694|24.147355612889|24.147355612889|24.147355612889|24.147355612889|24.147355612889|24.147355612889|24.147355612889|24.147355612889|24.147355612889|24.147355612889|24.147355612889|-26.601034140506|-26.601034140506|-26.601034140506|-26.601034140506|-26.601034140506|-26.601034140506|-26.601034140506|-26.601034140506|-26.601034140506|-26.601034140506|-26.601034140506|-26.678926547278|-26.727419182419|-26.727419182419|-26.727419182419|-26.867375736681|-26.867375736681|-26.867375736681|-26.867375736681|-26.974306085869|-27.084581422818|-27.084581422818|-27.084581422818|-27.084581422818|-27.084581422818|-27.084581422818|-27.251390759363|-27.251390759363|-27.251390759363|-27.447995640125|-27.447995640125|-27.447995640125|-27.447995640125|-27.447995640125|-27.447995640125|-27.447995640125|-27.447995640125|-27.447995640125|-27.447995640125|-27.447995640125|-27.447995640125|-27.447995640125|-27.447995640125|-27.447995640125|-27.447995640125|23.199017083751|23.196553965849|23.196553965849|23.196553965849|23.196553965849|23.196553965849|22.752227596347|22.752227596347|22.35080772407|-25.185849592287|-25.185849592287|-25.185849592287|-25.185849592287|-25.185849592287|23.127366635797|23.127366635797|23.127366635797|23.127366635797|22.850407597751|22.817095439203|22.817095439203|22.817095439203|22.817095439203|22.817095439203|22.41349416202|22.41349416202|22.41349416202|22.41349416202|22.41349416202|22.41349416202|22.41349416202|22.41349416202|22.41349416202|22.381660942962|22.245179181552|22.128533687035|22.110747076456|22.110747076456|22.110747076456
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||108.29505746158|108.29505746158|108.29505746158|108.29505746158|108.29505746158|105.62784298031|102.37538007198|98.094486244893|98.094486244893|98.094486244893|96.057390670689|96.057390670689|93.641542731293|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|93.318134216576|91.431260325411|90.010412636497|90.010412636497|90.010412636497|90.010412636497|90.010412636497|90.010412636497|90.010412636497|90.010412636497|90.010412636497|90.010412636497|90.010412636497|90.010412636497|90.010412636497|90.010412636497|90.010412636497|90.010412636497|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.944396062443|89.060440747549|86.500489465186|-108.31949958308|-108.31949958308|-108.31949958308|-108.31949958308|-108.31949958308|-108.31949958308|-108.31949958308|-108.31949958308|-108.31949958308|-108.31949958308|-108.31949958308|-108.31949958308|-112.53685549163|92.567285991211|90.496982230632|86.196646838153|82.901829142002|79.963144508366|70.85349593269|-83.272237521216|-83.272237521216|-83.272237521216|-83.272237521216|-83.272237521216|-83.272237521216|-83.272237521216|-83.272237521216|-85.358043385661|-86.807552141394|-86.807552141394|-86.807552141394|-86.807552141394|-86.807552141394|-86.807552141394|-86.807552141394|-86.807552141394|-86.807552141394|-86.807552141394|-86.807552141394|-86.807552141394|-86.807552141394|-87.750262880722|-87.750262880722|-87.750262880722|-87.750262880722|-87.750262880722|-90.650293191715|-95.900321360478|-101.21147385797|-103.65637473978|-103.65637473978|-103.65637473978|-103.65637473978|-103.65637473978|-103.65637473978|-103.65637473978|-104.15152952316|-110.17392245533|-117.62500760511|-117.62500760511|-117.62500760511|-117.62500760511|-117.62500760511|-121.61667545587|-124.96297272875|-129.16251938339|-129.16251938339|-129.16251938339|-129.16251938339|-129.16251938339|-129.16251938339|-129.16251938339|-129.16251938339|-129.16251938339|-129.16251938339|-129.16251938339|-130.83613197004|-135.29570168031|-140.18411051976|-141.88233976615|-143.11371771773|-144.41524258676|-144.49471135738|-145.13173644487|-145.13173644487|-146.90106822986|-146.90106822986|-146.90106822986|-146.90106822986|-146.90106822986|-146.90106822986|-146.90106822986|-146.90106822986|-146.90106822986|-146.90106822986|-146.90106822986|-146.90106822986|-146.90106822986|-146.90106822986|-146.90106822986|-146.90106822986|-146.90106822986|-153.52340880521|-154.19754835651|-154.19754835651|-154.19754835651|-155.88697800188|-155.88697800188|-155.88697800188|-155.88697800188|-155.88697800188|-155.88697800188|-155.88697800188|-155.88697800188|-155.88697800188|-155.88697800188|-155.88697800188|-168.49664629332|-169.22798778461|-169.22798778461|-169.22798778461|-169.22798778461|-170.10887836799|-171.48220221897|-171.48220221897|-171.48220221897|-171.48220221897|-171.48220221897|-171.48220221897|-171.48220221897|-171.48220221897|-174.14689474525|-177.80766201485|-179.19740020422|-179.6526653677|-184.16833857017|-184.16833857017|-184.16833857017|-184.16833857017|-184.16833857017|-184.16833857017|-184.16833857017|-184.97592309799|-187.96213779279|-191.14681858298|-194.60757620331|171.60395705237|171.60395705237|171.60395705237|171.60395705237|171.60395705237|171.60395705237|171.60395705237|171.60395705237|171.60395705237|171.60395705237|171.60395705237|166.93866440471|166.28544881235|166.28544881235|163.16768540889|163.16768540889|163.16768540889|163.16768540889|163.16768540889|163.16768540889|163.16768540889|163.16768540889|163.16768540889|163.16768540889|163.16768540889
03456|17686|/equities/altareit|CACALL||573.54133396039|571.15703773376|568.50781970418|553.06424411576|530.6269379064|525.418819896|520.18757766222|505.76397518024|-519.15113868862|-520.16793187624|-523.79770208471|-525.88633564968|-527.09592849965|-528.43992055516|-537.43324506129|-540.90191291159|-540.90191291159|-540.90191291159|-540.90191291159|-542.11323656843|-543.4591517427|-544.95461304744|-546.61623671938|-548.46248524376|-548.65910184329|-548.65910184329|-548.65910184329|-551.28789093699|-561.66326430081|534.21248032471|533.50306212927|533.50306212927|518.33673569919|512.16055428405|512.16055428405|512.16055428405|512.16055428405|512.16055428405|508.78950476005|506.98833862228|501.09815402476|493.94239336084|491.71377040094|487.23752266771|-489.64163099755|-489.64163099755|-489.64163099755|-489.64163099755|-489.64163099755|-489.64163099755|-492.04625666395|486.83749259562|486.48610288402|484.09566987113|482.9951887457|482.66132082856|482.29035647617|481.87817386241|477.42019318046|475.57799242273|475.30888046971|475.00986718856|474.67763020951|466.30847801057|465.89830890063|465.44256544515|464.93618382794|463.3735375866|462.41504176289|462.00554425637|462.00554425637|462.00554425637|460.89504917374|458.10561019304|455.89512243672|455.21680270746|455.02853594988|455.02853594988|455.02853594988|449.45971845464|-455.76723956805|-456.4080439645|-457.12004884944|-457.91116538827|-458.79018376475|-459.76687084972|-460.85207872191|-462.05786524657|-463.39762805174|-470.88625339082|-474.54028154536|-475.93364616151|-477.48182906834|-479.20203229816|-486.06733258849|462.76292308869|462.06991454299|453.85546060333|449.83940067036|447.92518601279|447.92518601279|445.69465112533|439.21627902814|-465.95404787396|-465.95404787396|-465.95404787396|-465.95404787396|-465.95404787396|-465.95404787396|-465.95404787396|-465.95404787396|-465.95404787396|-468.94175640919|-468.94175640919|-468.94175640919|-468.94175640919|-468.94175640919|-468.94175640919|-468.94175640919|-468.94175640919|-471.9352848991|-475.26142766567|-476.95714185074|-477.47795290215|-477.47795290215|-502.30883655795|-511.23204061994|-517.25782291105|-528.6198032345|-549.85533692722|-562.07147780185|-562.07147780185|-562.07147780185|-562.07147780185|-562.07147780185|-563.96830866873|-567.18700963192|-575.76334403547|-590.57038226163|-591.19800279213|-591.19800279213|-594.10889199126|-595.52128697241|-595.52128697241|-595.52128697241|-595.52128697241|-595.52128697241|-595.52128697241|-595.52128697241|-595.52128697241|-595.52128697241|-599.00776169433|-599.00776169433|-610.00862410481|-612.2318045609|-614.66296921934|-614.66296921934|-614.66296921934|-621.01441024371|-628.34934471524|-630.94371635026|-638.69594611144|611.30405388856|609.7822820984|608.09142455378|606.21269394865|604.1252154985|602.14956222515|602.14956222515|602.14956222515|602.14956222515|602.14956222515|-630.78249351832|-630.78249351832|-630.78249351832|-630.78249351832|-637.53610390924|-638.37344878804|-639.30383198671|-640.33759109635|-643.98621232928|631.04242313469|631.04242313469|631.04242313469|631.04242313469|631.04242313469|631.04242313469|631.04242313469|631.04242313469|631.04242313469|631.04242313469|631.04242313469|631.04242313469|630.22088574103|630.22088574103|630.22088574103|630.22088574103|627.63088147916|627.63088147916|627.63088147916|627.63088147916|627.63088147916|627.63088147916|627.63088147916|627.63088147916|627.63088147916|627.63088147916|627.63088147916|627.63088147916|627.63088147916|627.63088147916|627.63088147916|627.63088147916|620.66975135762|-676.68685968966|-676.68685968966|-676.68685968966|-676.68685968966|-676.68685968966|-676.68685968966|-676.68685968966|-676.68685968966|-676.87428854406|-682.08254282674|-690.64726980749|654.45931320212|654.45931320212|654.45931320212|654.45931320212|654.45931320212|654.45931320212|654.45931320212|654.45931320212|654.45931320212|654.45931320212|654.45931320212|654.45931320212|622.73257022458|596.92507802731|590.47230891924|587.9576028557|587.9576028557|587.9576028557|587.9576028557|587.9576028557|587.9576028557|586.89733650634|581.28921331459|581.28921331459|581.28921331459|574.21023701621
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||-74.292409774851|-77.938789655976|-80.535848643814|-80.535848643814|-81.798170330828|62.919319860714|62.919319860714|62.919319860714|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.005349266414|-79.53927433478|-83.113083018055|-84.074259587119|-86.315846783132|-86.578717291588|-89.986671900518|-89.986671900518|-89.986671900518|-89.986671900518|-89.986671900518|-89.986671900518|-89.986671900518|-93.108542400828|-93.108542400828|-95.509495371173|-96.541107409078|-99.440119258649|-99.93346075668|-100.2594042316|-105.18822336361|74.757030636908|74.757030636908|74.757030636908|74.757030636908|74.757030636908|74.757030636908|74.757030636908|74.757030636908|74.757030636908|-94.147500990357|-94.147500990357|-94.147500990357|-94.147500990357|-94.147500990357|-94.53981914241|-94.53981914241|-94.53981914241|-94.566464103139|-95.879220313097|-95.879220313097|-95.879220313097|-95.879220313097|-96.690800686969|-97.931444190491|-101.06827462884|-107.64808139505|-110.29508950647|-112.91954101386|-115.40505199399|-115.40505199399|-115.40505199399|-115.40505199399|-115.50005870358|-115.67585240007|-115.67585240007|-115.67585240007|-115.67585240007|-120.94539155563|-122.65043014509|-125.99179751046|-125.99179751046|-125.99179751046|-125.99179751046|-128.76310631045|-133.62012117448|-134.2898315803|-134.2898315803|-134.2898315803|-134.2898315803|-134.2898315803|-134.2898315803|-145.57758759302|123.18928611542|123.18928611542|123.18928611542|123.18928611542|123.18928611542|123.18928611542|123.18928611542|123.18928611542|123.18928611542|123.18928611542|123.18928611542|123.18928611542|117.47143478156|116.47107982231|116.47107982231|116.47107982231|116.47107982231|113.75675942713|109.60195390178|-132.12611606967|-132.12611606967|-132.12611606967|-132.12611606967|-132.12611606967|-132.12611606967|-132.12611606967|-138.16234830631|-144.68038870243|-144.80598541264|-146.55109676789|-148.26372863053|-148.26372863053|-148.26372863053|-148.26372863053|-148.26372863053|-150.45970610776|-154.13300915999|-157.09222900915|-160.19750136117|-160.19750136117|-160.19750136117|-160.19750136117|136.76831729674|136.76831729674|136.76831729674|136.76831729674|136.76831729674|136.76831729674|136.76831729674|134.62035865545|131.41706296868|127.41982963873|127.41982963873|126.69425210239|125.17399528075|125.17399528075|125.17399528075|125.17399528075|125.17399528075|124.82666786565|124.78292941328|124.78292941328|122.83102861241|119.41224740165|113.2025077941|109.59167227502|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|106.63913080147|105.88793396344|104.1532531777|97.348058069076|-130.67664283458|-130.67664283458|-130.67664283458|-130.67664283458|-133.34626625582|-135.83474019947|-144.76465723891|-144.76465723891|-144.76465723891|-144.76465723891|-144.76465723891|-152.31628929663|-155.62689280274|-155.62689280274|-156.90210464004|-159.96875509071|-159.96875509071|-159.96875509071|-159.96875509071|-159.96875509071|-162.34106032995|131.8865631872|131.8865631872|131.8865631872|131.8865631872|131.8865631872|131.8865631872|131.8865631872|131.8865631872|131.8865631872|131.8865631872|131.8865631872|131.8865631872|131.8865631872|131.8865631872|131.8865631872|127.67396214865|122.6710744794|122.20955233182|122.20955233182|122.20955233182|122.20955233182|122.20955233182|122.20955233182|122.20955233182|122.20955233182|122.20955233182|119.03283982371|118.59732735126|118.59732735126|116.24703293342|105.0800289633|99.509295769937|99.509295769937|98.754773586334|98.72196564999|97.457743171484|95.591935161784|90.55770853276|89.414554932158
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.535416164947|10.511573622572|10.385081527352|10.305646099116|10.289607009916|10.249563492701|10.205070695795|10.10563454089|10.084038304592|10.010042295748|9.9500468151373|9.9333853607489|8.3093171522699|8.1366961404708|8.1366961404708|8.1366961404708|8.1366961404708|8.1366961404708|8.1366961404708|8.1366961404708|8.1366961404708|8.0935519453582|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|8.0770017808425|7.9077791313052|7.7053105146487|7.5515236477901|7.5515236477901|7.5515236477901|7.2050261608814|7.133362279121|7.0581802900013|6.8424224119911|6.7850909386555|6.7850909386555|6.7850909386555|6.7850909386555|6.7850909386555|6.7850909386555|6.6052597872047|6.6052597872047|6.6052597872047|6.6052597872047|6.5613998960155|6.4404442918188|6.2960492915452|5.8967212644485|-6.6592327352331|-6.6592327352331|-6.7935921081753|-6.8201136334996|-6.8201136334996|-6.8434597103972|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.3750241010099|6.2866935960352|6.044103806979|5.9056711128095|5.700190271574|5.5962614787923|5.5962614787923|5.5962614787923|5.5962614787923|5.5962614787923|5.5962614787923|5.5962614787923|5.5041792937238|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.4897799223651|5.467320759354|5.467320759354|5.4442451875055|5.4186056632294|5.3901173029226|5.3584635692484|5.2758807848568|5.2758807848568|5.256534332553|5.2350382744377|5.2111537654207|5.1846154220685|5.1551283738993|5.0973648916772
03459|955666|/equities/amplitude-surgical-sas|CACALL|||||||||||||||||||||||6.0265426765929|6.0017140851032|5.9991268565933|5.9851410047522|5.9446010740058|5.9190012251289|5.9016681020957|5.8824090765032|5.8360100638108|5.8205668541277|5.7922965787611|5.7608851616869|5.6580042054801|5.6580042054801|5.6580042054801|5.6218162139133|5.6218162139133|5.6218162139133|5.5964624440091|5.5682915885599|5.5369906380609|5.5022120425917|5.4719021000042|5.4160023969163|5.3622249013571|5.288583080679|5.1928698936103|5.1059664265975|5.053851632792|5.020946401709|4.9399404198524|4.7999338210287|3.5049266617235|3.0346005792893|3.0346005792893|2.9978610571897|2.9978610571897|2.9978610571897|2.9548902389782|2.9548902389782|2.8888966000686|2.8888966000686|2.8888966000686|2.8888966000686|2.8888966000686|2.8888966000686|2.8888966000686|2.8888966000686|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8774319343804|2.8501628849534|2.8501628849534|2.8268476960425|-3.2771448153963|-3.2771448153963|-3.2771448153963|-3.2771448153963|-3.2771448153963|-3.2771448153963|-3.3534941296567|-3.4183268393399|-3.4936964606048|-3.4963295696843|-3.5936993888869|3.0753866590795|3.0753866590795|3.0753866590795|3.0753866590795|3.0753866590795|3.0753866590795|3.0753866590795|3.0753866590795|3.0753866590795|3.0753866590795|3.0753866590795|3.0753866590795|3.0753866590795|-3.4927247100155|-3.4927247100155|-3.4927247100155|-3.4927247100155|-3.4927247100155|-3.4927247100155|-3.4927247100155|-3.4927247100155|-3.6433638487677|-3.6433638487677|3.3417731481299|3.3417731481299|3.3176212185088|3.3176212185088|3.2506902343105|3.2425420270177|3.2425420270177|3.2425420270177|3.2425420270177|3.2425420270177|3.2317133463988|3.2252370293018|3.2002633605927|3.1450163609856|3.1450163609856|3.0829114786805|3.0829114786805|3.0829114786805|3.0829114786805|3.0829114786805|3.0632350435987|3.0185618433853|3.0185618433853|2.9899530083922|2.9899530083922|2.9796951635124|2.9796951635124|2.8596614448496|2.8274015418102|2.7951541037513|2.7951541037513|2.7951541037513|2.7951541037513|2.7951541037513|2.7951541037513|2.7951541037513|2.7951541037513|2.7951541037513|2.7951541037513|2.7703925928172|2.7703925928172|2.7703925928172|2.7703925928172|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7311055908432|2.7271408353146|2.7271408353146|2.7271408353146|2.6901565562681|2.5746184202251|2.4873537191878|2.3603930615861|2.321746378698|2.321746378698|2.321746378698|2.3160458647181|2.3160458647181|2.3160458647181|2.3160458647181|2.3160458647181|2.3160458647181|2.3017637345593|2.3017637345593|2.3017637345593|2.1552930113785|2.1503350172931|2.1503350172931|2.1503350172931|2.1503350172931|2.1503350172931|2.1503350172931|2.1270387210773|2.0195845754568|2.0195845754568|2.0195845754568|2.0195845754568|2.0195845754568|1.9606494408652|-2.1753894375645|-2.1798771671546|-2.1998635190607|-2.2287372370429|-2.2469302702686|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881|2.0983609880881
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||69.538817491461|69.538817491461|69.538817491461|69.538817491461|68.393819023946|68.393819023946|68.393819023946|66.493130977264|65.484730270309|65.484730270309|63.79414169303|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-72.270411755455|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-74.466033002155|-79.381703929125|65.731443215279|64.276602216196|61.999001445187|-71.700906038333|-71.700906038333|-71.700906038333|-71.700906038333|-71.700906038333|-71.700906038333|-71.700906038333|-71.700906038333|-71.700906038333|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.744529171611|-71.982810360221|63.358119485103|63.358119485103|63.358119485103|63.358119485103|60.925687469071|58.639656981965|57.788505299378|57.522947291518|57.522947291518|57.522947291518|56.192164081097|56.08537784636|56.08537784636|56.08537784636|56.08537784636|56.08537784636|56.08537784636|56.08537784636|56.08537784636|56.08537784636|54.489307997623|54.346454008861|53.685745379125|53.685745379125|52.911941047945|51.457711851639|49.553012702247|-56.866340038079|-56.866340038079|-56.866340038079|-56.866340038079|-56.866340038079|-56.866340038079|-58.983152359612|-59.911919215441|-59.911919215441|-60.41324340317|-61.348524840387|-61.348524840387|-61.348524840387|-61.348524840387|-61.348524840387|-61.348524840387|-61.908226145647|-61.908226145647|-61.908226145647|-61.908226145647|-61.908226145647|-61.908226145647|-61.908226145647|-62.23691849062|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.63791398402|53.153238395805|52.478599658669|51.587331470584|50.991480174699|48.729422373947|45.393803061574|44.043319499658|44.043319499658|44.043319499658|44.043319499658|42.883463972944|42.883463972944|42.883463972944|41.399961385615|-53.161157730301|-53.161157730301|-53.161157730301|-53.161157730301|-53.663900055366|-53.663900055366|-57.340999459643|-60.028464479888|-60.028464479888|-60.028464479888|-60.028464479888|-60.028464479888|-60.028464479888|-60.028464479888|-60.028464479888|-60.028464479888|-60.028464479888|-60.028464479888|-60.028464479888|-60.028464479888|-60.028464479888|-64.115517690937|-64.507427990633|-64.507427990633|-66.933253407697|-66.992502769077|-68.730559649561|-69.499463179865|-69.499463179865|-69.499463179865|-69.499463179865|-69.499463179865|-69.499463179865|-69.499463179865|-69.499463179865|-71.391071005175|-74.795634874049|-77.917093082961|-77.917093082961|-77.917093082961|-78.291215469104|-79.538228934045|-79.538228934045|-79.538228934045|-79.538228934045|-79.538228934045|-79.784144446845|-81.774046418396|-82.162092072148|-82.162092072148|-82.162092072148|-82.162092072148|-82.162092072148|-82.162092072148|-82.162092072148|-82.162092072148|-82.162092072148|-82.338437670225|72.899921226444|72.899921226444|72.899921226444|72.899921226444|72.899921226444|72.899921226444|72.899921226444|71.086020787493|68.134466100551|67.448724353285|67.448724353285|66.215247246923|65.87424031166|65.87424031166|65.87424031166|65.20155851571|65.20155851571
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||-43.650733558212|-44.713037269948|35.435016528031|35.435016528031|35.129279938329|35.129279938329|31.06586587759|30.031150481487|30.031150481487|30.031150481487|30.031150481487|30.031150481487|29.151915664761|29.151915664761|27.87990392059|27.299894686208|26.675760155944|26.675760155944|26.675760155944|26.675760155944|26.675760155944|26.675760155944|26.506740265457|26.506740265457|23.904156346419|-31.403455661442|-31.403455661442|-31.403455661442|-31.403455661442|-31.403455661442|-31.517171990768|-31.568114795675|-31.568114795675|-32.097905095408|-32.164308135375|-32.164308135375|-32.164308135375|-32.164308135375|-32.164308135375|-32.164308135375|-32.164308135375|-32.164308135375|-32.164308135375|-32.164308135375|-32.164308135375|-32.164308135375|-32.164308135375|-32.164308135375|-32.164308135375|-32.164308135375|-34.668120137701|26.226272793158|26.226272793158|26.198081356005|25.177867630804|24.764649801887|24.764649801887|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|23.623813261949|-28.057169152926|-28.057169152926|-28.057169152926|-28.902730337603|-28.902730337603|-28.902730337603|-28.902730337603|-28.902730337603|-28.902730337603|-28.902730337603|-28.902730337603|-28.902730337603|-28.902730337603|-28.902730337603|-29.160810752956|-29.659789822993|-31.05421084662|-31.068011911928|-31.607791856725|-31.69060600417|-31.69060600417|-32.647340013111|-32.84505300865|-32.84505300865|-32.84505300865|-32.84505300865|-32.84505300865|-32.84505300865|-32.84505300865|-32.84505300865|27.367636966947|27.367636966947|27.367636966947|27.367636966947|27.367636966947|27.367636966947|27.367636966947|27.367636966947|27.367636966947|27.367636966947|27.024042023822|25.480047002549|24.079562688457|24.079562688457|-30.895011254684|-30.895011254684|-30.895011254684|-30.895011254684|-30.895011254684|-31.253443091456|-31.253443091456|-31.253443091456|-31.253443091456|-31.253443091456|-31.253443091456|-31.253443091456|-31.253443091456|-31.253443091456|-32.566046336563|-33.690607392425|-34.585119710625|-35.591798979111|-35.750184243191|-35.750184243191|-35.766870597191|-37.304855244234|30.232760748146|30.232760748146|30.232760748146|30.232760748146|30.232760748146|30.232760748146|30.232760748146|30.232760748146|30.232760748146|30.232760748146|30.232760748146|30.232760748146|30.232760748146|30.232760748146|30.232760748146|30.232760748146|30.232760748146|29.658582203415|29.658582203415|29.658582203415|29.658582203415|29.242869793074|27.790412093419|26.527678120157|-33.165836734855|-33.165836734855|-33.165836734855|-33.165836734855|-33.165836734855|-33.165836734855|-33.165836734855|-33.165836734855|-33.165836734855|-33.165836734855|-33.165836734855|-33.165836734855|-33.165836734855|-33.165836734855|-33.165836734855|-34.344819196158|-35.393356892422|-35.393356892422|-36.290396051225|-36.32781177275|-36.32781177275|-36.32781177275|-36.32781177275|-36.32781177275|-36.32781177275|-36.32781177275|-37.042012805327|-39.900013308375|-41.305570024748|-43.682857295428|-45.26204501691|-45.26204501691|-45.26204501691|-45.26204501691|-45.26204501691|-46.352273215878|-47.071968968298|-48.164036565831|-48.164036565831|-50.491151816106|-53.014611357291|-54.848348144935|-54.848348144935|-56.678163639094|44.049781623099|44.049781623099|44.049781623099|44.049781623099|44.049781623099|44.049781623099|44.049781623099|42.013090997508|-53.559578094019|-53.559578094019|-53.559578094019|-53.559578094019|-53.559578094019|-53.559578094019|-54.675304653759|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|44.604759153306|43.590843766463|41.929271267004|39.425352516087|39.425352516087|39.425352516087|39.425352516087|39.425352516087|39.425352516087|39.425352516087|38.981500879826
03462|1174451|/equities/aramis|CACALL||-4.8446459786607|-5.0052419038115|-5.0052419038115|-5.1616577408377|-5.3038985225968|-5.3038985225968|-5.5890538928037|-5.8222818106551|-5.8597577115053|-5.9528279151751|-5.9528279151751|-5.9528279151751|-5.9528279151751|-5.9528279151751|-6.0511978562489|-6.6563307903227|-6.848278816095|-6.848278816095|-6.848278816095|-6.848278816095|-6.848278816095|-6.848278816095|-6.848278816095|-6.848278816095|-6.848278816095|-6.848278816095|-6.848278816095|-6.848278816095|-6.8553936593627|-6.8553936593627|-6.8553936593627|-6.8553936593627|-7.0337705736794|-7.1991895178334|-7.5357661224489|-7.9764068896113|-8.6310391251995|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.582425229656|6.4581175675943|6.4581175675943|6.3429081032624|5.8615649618429|5.558960932021|5.2673948419501|5.2673948419501|5.2673948419501|5.1743277589932|5.0759600700732|5.0759600700732|5.0149558453423|4.7938397359696|4.7714885552556|4.42943179164|4.168813011753|4.0481045064441|4.0481045064441|4.0481045064441|4.0247698098893|4.0247698098893|4.0247698098893|4.0247698098893|4.0247698098893|4.0247698098893|4.0247698098893|4.0247698098893|4.0247698098893|4.0247698098893|4.0247698098893|3.6205773652124|3.3034193317677|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|3.1977094882879|2.9383617603911|-4.5002092339742|-4.5002092339742|-4.5002092339742|-4.8646770029319|-5.0429743560434|-5.0626522998496|-5.0626522998496|-5.0626522998496|-5.0626522998496|-5.0626522998496|-5.2579471513611|-5.3879965725852|-5.6449962394451|4.0633206604264|4.0633206604264|4.0633206604264|4.0633206604264|4.0633206604264|4.0633206604264|4.0633206604264|4.0633206604264|4.0633206604264|4.0633206604264|4.0633206604264|3.5209119318086|3.4035133253819|3.1666811982003|2.9557569467588|2.8607802655427|2.8607802655427|2.7233670846321|2.5948523565241|-3.8086761579459|-3.8086761579459|-4.0933068709842|-4.4262298695767|-4.6628109870713|-4.8611233696188|-5.0704704108994|-5.2276338805933|-5.4413935280984|-5.4413935280984|-5.4413935280984|-5.4822337589726|-5.4822337589726|-5.4822337589726|-5.5953708712773|-5.8576341276386|-5.9366001705722|-5.9366001705722|-5.9366001705722|-5.9366001705722|-5.9366001705722|-5.9366001705722|-5.9366001705722|-5.9366001705722|-5.9702222987895|-6.1122468759489|-6.1685375244649|-6.1685375244649|-6.1685375244649|-6.1685375244649|-6.1685375244649|-6.1685375244649|-6.1685375244649|-6.1685375244649|-6.1685375244649|-6.1685375244649|-6.1685375244649|-6.1685375244649|-6.4280417794686|-6.8555702803436|-6.8555702803436|-7.2370224658983|-7.8383581841805|-7.9972696688571|-7.9972696688571|-7.9972696688571|-7.9972696688571|-8.5702995886183|-8.6972772401545|-9.2703080223637|-9.4420090302976|-10.15889884202|-10.866554352623|-11.130060298555|-11.370622616469|-11.543469567496|-12.486077250594|-13.077863787671|-14.224292701108|-15.172547810191|-16.073941752772|-16.682157460694|-17.369063898197|-17.816737594728|-18.203626632843|-18.203626632843|-18.29736248669|-18.784847648243|-19.979741871664|-19.979741871664|-19.979741871664|-19.979741871664|-19.979741871664|-19.979741871664|-19.979741871664|-20.273509246711|-20.273509246711|-21.056121012242|-22.082356926105|-22.461506945448|-22.65576240326|-22.65576240326|-22.65576240326|-22.65576240326|-22.65576240326|-23.427514095053|-24.146948835373|-24.146948835373|-24.146948835373|-24.146948835373|-25.040498332977|-26.304997634888|-26.924997329712|||
03463|17633|/equities/argan-sa|CACALL||-72.014506238504|-72.427228390954|62.771938656851|62.771938656851|60.496602746165|60.328410765786|60.328410765786|60.328410765786|60.328410765786|60.328410765786|59.270910500689|59.270910500689|59.270910500689|59.270910500689|59.270910500689|59.270910500689|59.270910500689|59.270910500689|59.270910500689|59.270910500689|59.270910500689|58.165308350038|58.165308350038|58.165308350038|58.165308350038|58.165308350038|58.165308350038|58.165308350038|58.165308350038|58.165308350038|58.165308350038|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.310782523107|-68.368251158808|-68.368251158808|-69.325834832826|-71.778707912938|-72.970781568439|-74.467533804478|-75.21948403948|-76.620350468226|-76.620350468226|-78.022612479073|-79.78624185229|-80.951375682096|-82.190418780888|-83.689356235492|-84.404835175395|-85.101312443992|-85.101312443992|-85.101312443992|-85.101312443992|-85.101312443992|-85.101312443992|-85.101312443992|-85.101312443992|-85.101312443992|-85.101312443992|-85.101312443992|-85.101312443992|-85.101312443992|-85.268126802732|-87.473154146104|-87.473154146104|-87.473154146104|-87.473154146104|-87.473154146104|-87.473154146104|-87.473154146104|-87.473154146104|72.94090446285|72.94090446285|72.94090446285|72.94090446285|72.94090446285|72.94090446285|72.94090446285|72.94090446285|72.94090446285|72.94090446285|72.94090446285|72.94090446285|72.94090446285|72.94090446285|72.94090446285|72.94090446285|72.178784092837|70.615310572444|66.878126249114|65.681254185349|64.318058849606|60.597841131724|-73.868188610727|-73.868188610727|-73.868188610727|-73.868188610727|-74.464657826617|-75.516123426569|-75.516123426569|-75.516123426569|-77.935653881923|-77.935653881923|-77.935653881923|-77.935653881923|-77.935653881923|-77.935653881923|-77.935653881923|-77.935653881923|-78.534546849917|-78.534546849917|-78.534546849917|-78.534546849917|-78.534546849917|-82.205048664622|-82.955609118731|-83.04519632985|-83.04519632985|-83.065059689146|-83.065059689146|-83.065059689146|-83.065059689146|-83.470440886469|-83.470440886469|-83.972716673714|-84.675238035897|-86.128039464664|-89.382133703536|-89.382133703536|-89.382133703536|-89.382133703536|-89.382133703536|-89.382133703536|-89.382133703536|-89.382133703536|-89.382133703536|-89.382133703536|-89.382133703536|-89.382133703536|-89.382133703536|-89.382133703536|-89.574948997153|-89.574948997153|-89.574948997153|-89.574948997153|-89.574948997153|-89.574948997153|-89.574948997153|-89.574948997153|-89.574948997153|-89.574948997153|-93.038829506386|-93.509813190553|-98.849790229901|-102.79976912616|-103.83307256829|-107.68119292934|-111.00856732519|-111.00856732519|-111.00856732519|-111.00856732519|-111.00856732519|-111.00856732519|-111.00856732519|-111.00856732519|-111.2150720931|-115.53896950095|-121.38774583968|-122.05585026591|-122.05585026591|-122.05585026591|-122.05585026591|-122.05585026591|-122.05585026591|104.93943156538|104.93943156538|104.93943156538|104.93943156538|104.93943156538|104.93943156538|104.93943156538|104.93943156538|104.93943156538|104.93943156538|104.93943156538|104.93943156538|104.93943156538|104.93943156538|104.93943156538|104.93943156538|104.93943156538|102.8771495746|102.86349952734|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|98.498270406538|97.164746591574|96.338605798092|96.120671498341|95.911861035076|93.346512685051|91.529457182609|91.210510778121|90.589458624182|88.321617726549|82.868466938055|77.553850797057
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||50.337589248842|50.337589248842|50.337589248842|50.337589248842|50.337589248842|50.337589248842|-59.779888427543|-59.779888427543|-59.779888427543|-60.697479669024|-60.697479669024|-60.697479669024|-60.71108631709|-61.548812168425|-61.548812168425|-61.548812168425|-61.548812168425|-61.548812168425|-62.180384327827|-62.180384327827|-63.32273531802|-63.32273531802|-63.32273531802|-65.646373440242|-66.917636952374|-69.033484231073|-72.028871706943|-72.307079292911|-73.749531191342|-75.226398099033|-75.226398099033|-75.226398099033|-75.226398099033|-75.226398099033|-75.226398099033|-75.226398099033|-75.226398099033|-75.226398099033|-75.226398099033|-75.226398099033|-77.94322036435|-78.58968950565|-80.757991645682|-81.922857456704|-81.922857456704|-81.922857456704|-81.922857456704|-81.922857456704|-81.922857456704|-84.722037099987|-84.722037099987|-84.722037099987|-84.722037099987|-84.722037099987|-84.722037099987|-84.722037099987|-84.722037099987|-84.722037099987|-84.722037099987|-84.722037099987|-84.722037099987|-84.722037099987|-84.722037099987|-84.839865665855|-84.839865665855|-87.188741663233|-89.286105000845|-89.286105000845|-89.834560010026|-91.002288391403|-92.13509112508|-92.13509112508|-92.13509112508|-92.13509112508|-92.13509112508|-92.13509112508|-92.13509112508|-92.13509112508|-92.13509112508|-92.13509112508|-92.42797887432|-92.42797887432|-92.42797887432|-92.42797887432|-93.269979239695|-97.48237999721|-97.48237999721|-97.86688023511|-97.86688023511|-97.86688023511|-97.86688023511|-99.429869555802|-100.96374013619|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|89.332379566606|86.863199908398|82.743037449989|82.743037449989|82.743037449989|82.743037449989|82.743037449989|82.743037449989|82.743037449989|82.743037449989|82.743037449989|82.743037449989|82.743037449989|82.743037449989|82.743037449989|82.743037449989|82.743037449989|82.743037449989|82.297085181766|82.297085181766|82.141204401181|81.864675676741|80.482969668085|-95.069803150989|-95.069803150989|-95.069803150989|-95.069803150989|-95.069803150989|81.800302393455|81.800302393455|81.800302393455|81.800302393455|81.800302393455|81.800302393455|81.800302393455|81.800302393455|81.800302393455|81.800302393455|81.800302393455|81.800302393455|81.800302393455|81.800302393455|81.800302393455|81.800302393455|79.975889293373|79.100420131197|79.100420131197|79.100420131197|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-94.769643444469|-99.896267832044|-104.95799026755|-104.95799026755|-107.09109709293|-107.27900211049|-112.84444355118|-115.64382811772|-116.28020346844|-116.28020346844|-116.28020346844|-116.28020346844|-116.28020346844|-116.28020346844|-118.09800490499|-125.99611366193|-127.51813629788|-127.51813629788|-127.51813629788|-127.51813629788|-127.51813629788|-127.51813629788|-127.51813629788|-127.51813629788|-127.51813629788|-127.51813629788|-127.51813629788|-127.51813629788|-127.51813629788|-127.51813629788|-134.49237324046|114.55638659884|114.55638659884|114.55638659884|114.55638659884|114.55638659884|114.55638659884|114.55638659884|110.8376511831|107.66407487759|107.66407487759|107.66407487759|107.66407487759|107.66407487759|107.66407487759|107.66407487759|104.6989718319|103.62465706296|103.62465706296|101.99517382178|101.99517382178|101.99517382178|101.99517382178|101.99517382178|101.99517382178|101.43352485799|98.709198125801|98.709198125801|98.709198125801|98.709198125801|96.676886806446|96.488011584747|96.488011584747|96.488011584747|96.488011584747|96.488011584747|96.488011584747|96.488011584747|96.488011584747|96.070011600375
03465|17662|/equities/medea|CACALL||-8.9138761565551|-9.0737511896938|-9.1817916852273|-9.1817916852273|-9.4414870500199|-9.4414870500199|-9.4414870500199|-9.4414870500199|-9.4414870500199|-9.4414870500199|-9.4414870500199|-9.7960967752263|-10.006773866208|-10.099690862244|-10.099690862244|-10.099690862244|-10.099690862244|-10.099690862244|-10.099690862244|-10.099690862244|-10.099690862244|-10.557989751571|-11.28943285597|-11.302147702515|-11.588497192926|-11.892774934312|10.023118047622|10.023118047622|10.023118047622|10.023118047622|10.023118047622|10.023118047622|10.023118047622|10.023118047622|10.023118047622|10.023118047622|10.023118047622|10.023118047622|10.00920361974|10.00920361974|10.00920361974|10.00920361974|10.00920361974|10.00920361974|10.00920361974|9.8602265196611|9.644696111764|9.5163285150412|9.4403654617604|9.357065500006|9.357065500006|9.357065500006|9.357065500006|9.357065500006|9.357065500006|9.357065500006|9.0634061640997|8.8862047425168|8.8862047425168|8.8862047425168|8.8862047425168|8.8862047425168|8.8862047425168|8.1318945080326|-9.9728952877736|-10.174326265787|-10.174326265787|-10.174326265787|-10.174326265787|-10.743609831653|-10.743609831653|-10.743609831653|-10.743609831653|-10.743609831653|-10.743609831653|-10.743609831653|-10.743609831653|-10.743609831653|-10.743609831653|-10.743609831653|-10.743609831653|-10.743609831653|-10.955691499869|-10.955691499869|-11.120673335062|-11.120673335062|-11.120673335062|-11.120673335062|-11.120673335062|-11.531303843378|-11.862559645837|-12.15839968066|-13.042666544965|-13.829426279306|-13.829426279306|-13.829426279306|-13.829426279306|-14.488251304891|-14.648056772314|-15.170063101542|-15.506759607367|-15.506759607367|-15.506759607367|-15.506759607367|-15.506759607367|-15.506759607367|-15.506759607367|-15.506759607367|-15.657511141093|-15.691679003273|-15.92182530007|-15.92182530007|-16.274250439375|-16.627725069078|-16.627725069078|-16.627725069078|-16.627725069078|-17.264138902064|-17.378838880971|-17.378838880971|-17.378838880971|-17.378838880971|-17.378838880971|-17.378838880971|-17.378838880971|-17.378838880971|-17.378838880971|-17.378838880971|-19.593154333383|-21.781283058888|-22.095869768733|-22.661567109448|-22.661567109448|-22.749064587247|-22.749064587247|-22.749064587247|-23.170371473716|-23.170371473716|-23.170371473716|-23.170371473716|-23.170371473716|-23.170371473716|-23.170371473716|-24.017079923867|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|21.012431103526|20.147145967283|19.970775531991|19.970775531991|19.970775531991|19.970775531991|19.878639140906|19.86672131785|19.86672131785|19.86672131785|19.651912236304|19.391013595894|18.001125518298|16.701250279188|15.456945432822|13.979939687694|-18.26839510997|-18.26839510997|-18.26839510997|-20.70932915034|17.661857580453|17.574285691877|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.508014364786|17.464461931197|17.104956662884|16.559062820064|16.559062820064|16.559062820064|14.932291301739|13.553623548767|13.553623548767|13.553623548767|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714|12.47702469714
03466|32437|/equities/artprice.com-sa|CACALL||-3.72699882137|-3.7651561421679|-3.7651561421679|-3.7651561421679|-3.8301734441438|-4.0052759742931|-4.0052759742931|-4.129195422618|-4.2174395396626|-4.3471549301584|-4.3921665872124|-4.3921665872124|-4.3957406773597|3.4213229648856|3.4213229648856|3.4213229648856|3.4213229648856|3.4213229648856|3.4213229648856|3.4213229648856|3.4213229648856|3.2703588530519|3.2361220309148|3.2361220309148|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|3.1283769627684|-3.8749239300543|-3.8749239300543|-3.8749239300543|-3.9690541795949|-3.9710915942877|-3.9710915942877|-3.9710915942877|-4.1473240079581|-4.2675822909341|-4.3817581926966|-4.4452868209045|-4.5757245999992|-4.5757245999992|-4.6480272591578|-4.6774410377887|-4.6774410377887|-4.7538233080337|-4.7995349334137|-4.7995349334137|-4.8213018530527|-4.8213018530527|-4.8213018530527|-4.8213018530527|-4.8213018530527|-4.8213018530527|-4.8213018530527|-4.8213018530527|-4.8213018530527|-4.8213018530527|-4.8213018530527|-4.8213018530527|-4.8213018530527|-5.000890916577|-5.1621010502081|-5.1762231941467|-5.3069149250725|-5.3443498870773|-5.4647182685717|-5.4647182685717|-5.4647182685717|-5.4647182685717|-5.4647182685717|-5.5032537815904|-5.5032537815904|-5.5032537815904|-5.5032537815904|-5.5032537815904|-5.5265679493686|-5.5265679493686|-5.5265679493686|-5.5265679493686|-5.5265679493686|-5.5861864768951|-5.7648600780779|-5.7648600780779|-5.8748444676194|-5.9618235425575|-5.9618235425575|-5.9618235425575|-6.1270263279394|-6.2435817936749|-6.2435817936749|-6.2435817936749|-6.2435817936749|-6.2435817936749|-6.2435817936749|-6.2435817936749|-6.2435817936749|-6.2435817936749|-6.2435817936749|-6.2435817936749|-6.3134242141347|-6.3982489731688|-6.4586100210502|-6.6223443735258|-6.7543401877416|-6.7543401877416|-6.7543401877416|-6.7543401877416|-6.7543401877416|-6.7543401877416|-6.7543401877416|-6.7543401877416|-6.8176002679415|-6.948444889447|-7.2588274461924|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6286886997153|5.6207652430987|-8.0435910314466|-8.0435910314466|-8.0435910314466|-8.0435910314466|-8.0435910314466|-8.0435910314466|-8.2017679843798|-8.2286310630259|-8.3345901918871|-8.721766890471|-8.8982309193582|-8.8982309193582|-9.2218949785857|-9.2218949785857|-9.2218949785857|-9.2218949785857|-9.2218949785857|-9.2218949785857|-9.2218949785857|-9.4493277327914|-9.7948086015272|-10.137564949624|-10.302294550595|-10.395327314467|-11.325919240416|-11.684530168037|-11.684530168037|-11.992256011411|-12.064367173032|-12.064367173032|-12.064367173032|-12.064367173032|-12.064367173032|-12.420624915119|-12.420624915119|-12.420624915119|-12.420624915119|-12.420624915119|-12.985694531331|-14.066327099148|-14.97925281982|-15.299023098803|-15.299023098803|-15.299023098803|-16.626692978382|-17.636325005956|-17.664806132258|10.118925190889|10.118925190889|10.118925190889|10.118925190889|10.118925190889|10.118925190889|10.118925190889|5.3982507133075|4.9528815299203|4.9528815299203|4.9528815299203|4.9528815299203|4.9528815299203|4.9528815299203|4.9528815299203|4.9528815299203|4.9528815299203|4.9528815299203|-6.218569475502|-6.218569475502|-6.218569475502|-6.218569475502|-6.3122993377516|-6.4375550115184|-6.6283942951181|-6.8215494170695|-6.9716177203241|-6.9716177203241|-6.9716177203241|-7.135130853342|-7.1662563161574
03467|17792|/equities/ind-financ-artois|CACALL||-8868.0453257597|-9136.7170286219|9025.8699681979|8606.5221868865|8405.1092621347|8405.1092621347|8405.1092621347|8405.1092621347|8398.4373306384|8398.4373306384|8398.4373306384|8398.4373306384|8398.4373306384|8398.4373306384|8398.4373306384|8398.4373306384|8398.4373306384|8398.4373306384|8398.4373306384|8293.132506961|-8971.51943671|-8971.51943671|-9040.5771519|-9317.3079465555|-9352.5643850617|-9391.7382056241|-9435.2646729157|-9481.8530616111|-9481.8530616111|-9481.8530616111|-9481.8530616111|-9481.8530616111|-9481.8530616111|-9838.9855999717|-9838.9855999717|-9838.9855999717|-9838.9855999717|-9838.9855999717|-9838.9855999717|-9838.9855999717|-9932.2062221908|-10035.784691323|-10150.871879248|-10378.746532498|-10737.49614722|-11061.106830244|||-11794.576333635|-11794.576333635|-12205.08481515|-12594.538683499|-12766.154092777|11811.866952024|11811.866952024|11811.866952024|11811.866952024|11535.407724471|11194.897471634|10988.774968483|10395.401195658|10395.401195658|10322.667995175|10286.297772417||9445.8864137964|9150.9849042182|8876.0943380202|8798.4381533558|8779.8619177232|8779.8619177232|8760.9576863591|8695.508540399|8656.1206004433|8562.3562227148|8438.7291363498|8284.6990403887|8210.7767115429|8150.8630128255|5945.4033475839|5267.1148306488|5219.0164784986|5037.7960872207|4961.4400969119|4943.2667743465|4923.0741937184|4875.6379930204|4809.0422144671|4761.9505541859||4761.9505541859|4761.9505541859|4761.9505541859|4761.9505541859|4761.9505541859|4703.2823566315|-5059.3818568167||-5059.3818568167|-5059.3818568167|-5059.3818568167|-5059.3818568167|-5059.3818568167|-5059.3818568167|-5059.3818568167|-5059.3818568167|-5114.8687297963|-5160.9652553292|-5275.5169503658|4891.6091215833|4891.6091215833|4891.6091215833|4773.92602919|4773.92602919|4773.92602919|4773.92602919|4773.92602919|4773.92602919|4773.92602919|4773.92602919|4773.92602919|4773.92602919|4592.1400324334|4590.1555915926|-4996.6759952029|-4996.6759952029|-4996.6759952029|-4996.6759952029|-4996.6759952029|-5046.3066613366|4800.5208606096|4800.5208606096|4800.5208606096||4800.5208606096|4800.5208606096|4800.5208606096|4800.5208606096|4800.5208606096|4786.6898451218|-5093.8086633599|-5093.8086633599|-5093.8086633599|-5093.8086633599|-5093.8086633599|-5093.8086633599|-5093.8086633599|-5185.3429592888|4822.0503537859|4822.0503537859|4822.0503537859|4822.0503537859|4822.0503537859|4822.0503537859|4822.0503537859|4822.0503537859|4822.0503537859|4822.0503537859|4718.9448375399|4687.2581015867|4687.2581015867|4687.2581015867|4687.2581015867|4687.2581015867|4687.2581015867|4687.2581015867|4687.2581015867|4444.6915300626|4444.6915300626|4444.6915300626||4444.6915300626|4444.6915300626|-4679.991475888|-4679.991475888|-4679.991475888|-4679.991475888|-4679.991475888|-4679.991475888|-4709.9905287644||-4738.8783652938|-4794.3092947709|-4849.2325497454|-4855.0652259882|-4855.0652259882|-4855.0652259882||4558.4106228713|4558.4106228713|4558.4106228713|4558.4106228713|4558.4106228713|4558.4106228713|4558.4106228713|4558.4106228713|||-5076.240572193|-5076.240572193|-5076.240572193|-5146.9339691034|-5156.5932990037|-5222.8814433375|-5394.3127148194|-5471.4585720216|-5473.2296191329|-5473.2296191329||-5473.2296191329|-5473.2296191329|||-5473.2296191329|-5473.2296191329|-5694.7279248554|-5694.7279248554|-5821.919916506|-5910.4665738956|-5920.4985122627|-5920.4985122627|-5920.4985122627|-5920.4985122627|-6017.2205691808|-6144.1339657564|-6251.8155175071|-6385.3505750079|-6439.3245544931|-6439.3245544931|-6439.3245544931|-6439.3245544931|-6439.3245544931|-6439.3245544931|-6439.3245544931|5733.2920980139|5733.2920980139|5733.2920980139|5733.2920980139|5650.8801089044|5630.4075418573|5630.4075418573|5219.8972687303|4927.6636319225|4808.5151465806|4701.1279406451|4656.808822939|4628.6764699322|4615.8968764595|4615.8968764595|4485.4409738439|4483.823304271
03468|978752|/equities/asit-biotech-sa|CACALL||-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.7456153750273|-5.817544897381|-5.8475500300897|-5.9139445573503|-5.925743954095|-5.9960924004645|-5.9960924004645|-5.9960924004645|-5.9960924004645|-6.0184360450209|-6.1688177525667|-6.1853530075448|-6.2642811035996|-6.3408679405722|-6.3456830968426|-6.3456830968426|-6.7840921073011|-7.3598523304254|-7.3752803190318|-7.4033393179672|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.9703485453397|4.5937207235528|4.0481344608944|3.549482494425|3.4607931491172|3.4607931491172|2.6231036049829|2.3963372820733|2.2224045700519|2.2224045700519|2.2224045700519|2.2224045700519|2.2224045700519|2.2224045700519|2.2224045700519|2.2224045700519|2.2224045700519|-7.4382315402589|-7.4382315402589|-7.4382315402589|-8.3820350440963|-8.6093723545057|-8.9206360721569|-9.0488840532868|-9.0488840532868|-9.5947600683204|-9.8492888433659|-10.220098652544|-10.68099823495|-11.153998168534|-11.57199802247|-12.095108772288|-12.92078725604|-13.544874898899|-13.74941639581|-14.553574002216|-15.183082037977|-15.990091462722|-16.798768065362|-17.814631327423|-18.46425743504|-19.072641297663|-19.600001357755|-22.344890301714|-22.699210338464|-22.699210338464|-22.699210338464|-22.699210338464|-24.994500774665|-26.58660072146|-28.867956148895|-31.985551237302|-35.59816850472|-36.498942362473|-41.98584767095|-48.755120073333|||||||||||||||-57.320800342576|-60.707554011893|-61.49817313679|-64.038858408486|-64.10340249122|-64.10340249122|-64.10340249122|-64.10340249122|-64.10340249122|-64.10340249122|-64.10340249122|-64.10340249122|-67.754890198849|-72.007654979651|-75.139172265734|-78.256856809949|-81.72095392688|-84.181502220188|-87.599890679291|-87.946546097786|-88.224162124032|-89.129427002446|-89.129427002446|-89.129427002446|-90.546134745328|-90.546134745328|-90.546134745328|-97.546372929379|-101.96085817633|-107.44273294142|-112.55003136998|-112.55003136998|-112.55003136998|-112.55003136998|-112.55003136998|-112.55003136998|-112.55003136998|-115.92314454588|-117.56346196208|-117.56346196208|-117.56346196208|-117.56346196208|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426|84.153094590426
03469|7111|/equities/assytem|CACALL||40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|40.099929090656|39.608255647197|39.062043829924|39.062043829924|37.074491788023|35.063323445975|-43.888008081474|-43.888008081474|-43.888008081474|-43.888008081474|-43.888008081474|-43.888008081474|-43.888008081474|-43.888008081474|-43.888008081474|-43.888008081474|-43.888008081474|-43.888008081474|-43.888008081474|-43.888008081474|-44.395009742355|-45.183344348907|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-46.352905277768|-48.303229230818|-49.457382359839|-49.457382359839|-54.013986815647|-54.013986815647|-54.013986815647|-54.013986815647|-54.013986815647|-54.013986815647|-56.903972028984|-56.903972028984|-56.903972028984|-56.903972028984|-56.903972028984|-56.903972028984|-59.22107969312|-60.815090243332|49.873536774477|49.873536774477|49.873536774477|49.873536774477|49.873536774477|49.873536774477|49.873536774477|49.873536774477|49.873536774477|49.873536774477|49.873536774477|49.873536774477|49.873536774477|49.873536774477|49.873536774477|49.873536774477|49.873536774477|48.181706213245|47.224119159126|45.480135701026|45.480135701026|45.480135701026|45.289040006891|44.354490295268|43.71610028569|42.290681064905|42.290681064905|42.290681064905|42.290681064905|42.290681064905|40.134089351562|38.319864856936|-44.63176429522|-44.63176429522|-44.63176429522|-44.63176429522|-44.63176429522|-44.63176429522|-44.63176429522|-44.63176429522|-45.018628944424|-45.365142678184|-47.339046318181|39.926264699522|39.926264699522|39.926264699522|39.926264699522|39.926264699522|39.926264699522|39.926264699522|39.926264699522|39.926264699522|39.926264699522|39.926264699522|39.926264699522|39.553447429785|39.553447429785|39.553447429785|39.464942605903|38.777714260872|38.375239169659|38.100264006259|37.774749840006|37.774749840006|37.774749840006|37.774749840006|37.774749840006|37.774749840006|37.774749840006|37.774749840006|37.774749840006|37.774749840006|37.774749840006|37.774749840006|37.774749840006|37.774749840006|37.774749840006|37.774749840006|37.774749840006|37.621943037493|36.285494213615|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.741337676072|-41.868152507173|-43.236835568069|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|34.012698020085|33.361333040777|31.998313730204|31.998313730204|31.998313730204|31.998313730204|30.542572888229|30.172302785288|28.902558184079|28.791231979305|28.791231979305|28.791231979305|28.791231979305|28.791231979305|28.791231979305|28.791231979305|28.791231979305|28.791231979305|28.29025688588|27.939743220263|27.939743220263|27.939743220263|27.939743220263|27.939743220263|27.939743220263|27.939743220263|27.939743220263|27.939743220263|27.939743220263|27.474098922366|27.474098922366|27.474098922366|27.19344314111
03470|13160|/equities/atari|CACALL||-0.12930945082489|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.11488329518573|0.10824733374189|0.10824733374189|0.10824733374189|0.10824733374189|0.10533673594583|0.10533673594583|0.10533673594583|0.10533673594583|0.10533673594583|0.10533673594583|0.10533673594583|0.10533673594583|0.10533673594583|0.10533673594583|0.10533673594583|0.10533673594583|0.10533673594583|0.10533673594583|0.10533673594583|0.10533673594583|0.093686314117645|0.093686314117645|0.093686314117645|0.093686314117645|0.093686314117645|0.093686314117645|0.093686314117645|0.093686314117645|0.093686314117645|0.092762570625911|-0.12184483323458|-0.12184483323458|-0.12184483323458|-0.12184483323458|-0.12184483323458|-0.12184483323458|-0.12184483323458|-0.12184483323458|-0.12184483323458|-0.12184483323458|-0.12184483323458|-0.1249331499577|-0.12937572299776|-0.12976191647448|-0.13006879852985|-0.1312708877223|-0.13224542846803|-0.13441158870331|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10814418792508|0.10789355055913|0.10359282809744|-0.1310374078148|-0.1310374078148|-0.1310374078148|-0.1310374078148|-0.1310374078148|-0.1310374078148|-0.13724156104783|-0.13733134023386|-0.13733134023386|-0.13733134023386|-0.13733134023386|-0.13737927020742|-0.14082378725337|-0.14082378725337|-0.14148198460128|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.11146138339195|0.1081348644247|-0.14983124618514|-0.14983124618514|-0.14983124618514|-0.14983124618514|-0.14983124618514|-0.14983124618514|-0.14983124618514|-0.14983124618514|-0.14983124618514|-0.15421249838652|-0.15590277241869|-0.1589364157198|-0.16754602156062|-0.17604557631169|-0.18457286454742|-0.18887540640107|-0.194794897588|-0.20156655195897|-0.20547950304819|-0.2140327737538|0.18246253583892|0.18246253583892|0.18246253583892|0.18246253583892|0.18246253583892|0.18246253583892|0.18246253583892|0.18240281612855|0.17041979946673|0.16842755833135|0.16671950628213|0.16387723176404|0.16108025956733|0.1579502900837|0.15482254468712|0.15084171867274|0.14792413403483|-0.17791763124761|-0.18072809138637|-0.18072809138637|-0.18072809138637|-0.19562009731642|-0.20398309723683|-0.20398309723683|-0.20398309723683|-0.20398309723683|-0.20641925601247|-0.20641925601247|-0.20992140271138|-0.2173161790827|-0.2173161790827|-0.2173161790827|-0.2338290969044|-0.23785504870578|-0.23785504870578|-0.24257968274733|-0.24257968274733|-0.25938854182187|-0.26724282364517|-0.2825975783497|-0.29856398374173|-0.31195676879055|-0.31195676879055|-0.32303922964917|-0.32303922964917|-0.33055847765987|-0.35397186331157|-0.39597028551504|-0.44374542995741|-0.44513165288976|-0.44513165288976|-0.44513165288976|-0.44513165288976|-0.44513165288976|-0.44513165288976|-0.44513165288976|-0.44513165288976|-0.44513165288976|-0.44513165288976|-0.44513165288976|-0.44513165288976|-0.44513165288976|-0.44513165288976|-0.44513165288976|-0.44513165288976|-0.46779994924654|-0.50397820726357|-0.52546995166631|-0.55209767524503|-0.55956978769327|-0.56821241873804|-0.56821241873804|-0.56821241873804|-0.56821241873804|-0.56821241873804|-0.60297123313285|-0.60470836328508|-0.61564795857272|-0.6201677359431|-0.67760859841429|-0.75353209966115|-0.77170817381466|-0.82421547810595|-0.87786020506618|-0.87786020506618|-0.87786020506618
03471|943371|/equities/ateme|CACALL||5.9945985661743|5.9945985661743|5.9945985661743|5.9945985661743|5.9945985661743|5.9945985661743|5.9945985661743|5.5122206106595|5.5122206106595|5.4288422617209|5.4288422617209|5.4288422617209|5.4288422617209|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|5.1260861423426|4.8500960167705|4.519377659434|4.519377659434|4.2975035551079|4.2975035551079|4.0400036046779|-4.9042545618496|-4.9042545618496|-5.0130607355393|-5.141804972243|-5.141804972243|-5.141804972243|-5.1670486044879|-5.1670486044879|-5.1670486044879|-5.1670486044879|-5.1670486044879|-5.1670486044879|-5.1670486044879|-5.3022205108472|-5.3022205108472|-5.43246724805|-5.5694080745816|-5.7056615234792|-5.7056615234792|-5.7056615234792|-5.7056615234792|-5.7056615234792|-6.4807352358963|4.4332841266236|4.4332841266236|4.4332841266236|4.4332841266236|4.4114266092072|4.3171408898842|4.1412678302671|3.775853004869|3.3255432918936|3.3255432918936|3.3255432918936|3.3255432918936|3.3255432918936|-4.0129444928286|-4.0129444928286|-4.0129444928286|-4.1660493977994|-4.4340115898591|-4.4340115898591|-4.505012895635|-4.6816811053524|-4.7525074590589|-4.7525074590589|-4.8850082014827|-5.1233425112596|-5.2659360404402|-5.3915955485669|-5.5325869353424|-5.5325869353424|4.147687599913|4.147687599913|4.147687599913|4.147687599913|4.147687599913|4.147687599913|3.973222496558|3.973222496558|3.973222496558|3.973222496558|3.973222496558|3.973222496558|-5.8182571432851|-5.8182571432851|-5.8182571432851|-5.8182571432851|-5.8547301316551|-5.9480335209427|-6.0961483025614|-6.3043188136379|-6.3043188136379|-7.0814653283535|-7.9549614197875|-8.1079355165424|-8.1079355165424|-8.1079355165424|-8.1079355165424|-8.1079355165424|-8.1079355165424|-8.1079355165424|-8.1954841001234|-8.2796066818287|-8.2796066818287|-8.2796066818287|-8.2796066818287|-8.2796066818287|-8.2796066818287|-8.9984519015474|-9.2547552510449|-9.2547552510449|-9.555283803007|-9.797247220815|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|8.3742447632524|-9.9647881114993|-9.9647881114993|-9.9647881114993|-9.9647881114993|-9.9647881114993|-10.201430965851|-10.414923378042|-10.49713648272|-10.679040839412|-10.692823438885|-10.768692207603|-11.02743583285|-11.302151474282|-11.544612655954|-11.823724784336|-11.823724784336|-11.823724784336|-11.823724784336|-11.823724784336|-11.823724784336|-12.076361592039|-12.238179188552|-12.725754664543|-12.864172059301|-13.43241302835|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.249196229897|11.064662017781|10.586743660864|10.586743660864|10.573048242923|9.9072675431265|9.9072675431265|9.9072675431265|9.9072675431265|9.6258530842478|9.1942810203427|-12.122735485047|-12.122735485047|-12.122735485047|-12.415817720592|-12.550908440682|-13.118786726101|-13.366429657521|-14.133811150195|11.444112039874|11.444112039874|11.444112039874|11.444112039874|11.444112039874|11.444112039874|11.444112039874|11.444112039874|11.444112039874|11.444112039874|11.444112039874|11.367901723992|-14.025299784768|-14.025299784768|-14.025299784768|-14.025299784768|-14.025299784768|-14.025299784768|-14.025299784768|-14.964777625522|-15.736981051716|-15.736981051716|-15.736981051716|-15.736981051716|-16.059979378684|-16.321579682365|-16.321579682365|-16.748421867175|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356|-18.5312461356
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||-64.907907650894|-65.852673184018|-68.167037065064|-68.167037065064|-73.782263710803|-80.669738295681|-88.291931473554|-91.378791819312|-91.378791819312|-91.378791819312|-91.378791819312|-91.378791819312|-91.378791819312|-100.55844330327|-100.55844330327|-100.55844330327|-103.14882728277|-107.10647277499|-114.16358163251|-123.94259132162|-133.94843423383|-141.38686919231|-149.55374373351|-161.7213823415|-168.99931294136|-170.49868029149|-179.60714338656|-188.54182686668|-197.03286303261|-218.6159583063|-229.95162041662|-245.05680267544|-261.21144731543|-278.41938535926|-305.56598263049|-335.10359213378|-369.94843665788|-408.91437458141|-450.84930318311|-498.96200342659|-552.09000471437|-608.23778405017|-670.55309343146|-738.5228819296|-817.9432019575|-898.91828021557|-990.27864604031|-1092.878216161|-1211.0857963449|-1335.4842181609|-1481.7602424011|-1641.0669360012|-1816.1299288902|-2013.9776987669|-2232.5863319632|-2456.1514799591|-2724.5571999546|-3012.7857777273|-3340.5953085859|-3708.3836762065|-4117.0374180073|-4569.9304644525|-5075.0338493917|-5637.9820548796|-6258.9245054218|-6944.3050060242|-7714.7277844714|-13451.808649413|3278.2126117637|1022.0687932059|1022.0687932059|-94.035762887904|-97.034530963841|-103.64522864018|-105.39845017633|-105.39845017633|-114.83446639601|-116.77394658795|-122.90294166542|-122.90294166542|-134.71314574322|-145.65970602125|-157.33386368321|-165.09994829548|-176.18048602621|-188.40963799733|-196.2103103918|-196.2103103918|-196.2103103918|-196.2103103918|-196.2103103918|-196.2103103918|-196.2103103918|-225.17097137175|-258.1761772125|-277.55966355724|-285.81955991766|-294.50769828438|-294.50769828438|-294.50769828438|-297.18258861568|-318.40654967125|-318.40654967125|-318.40654967125|-347.09891195094|-377.18050504363|-377.18050504363|-404.51620277471|-406.71681493197|-440.02114331363|-491.89226613705|-563.29396882982|-563.29396882982|-563.29396882982|-637.04842595172|-637.04842595172|-637.04842595172|-637.04842595172|-637.04842595172|-637.04842595172|-637.04842595172|-637.04842595172|-637.04842595172|-637.04842595172|-637.04842595172|-637.04842595172|-637.04842595172|-637.04842595172|-716.35840595113|-744.65240804737|-786.86224049534|-812.96084583032|-819.77551567457|-819.77551567457|-819.77551567457|-837.41365212756|-917.51663387437|-1053.5620272758|814.7459675439|814.7459675439|788.10141548931|761.30416245142|761.30416245142|761.30416245142|761.30416245142|761.30416245142|761.30416245142|761.30416245142|761.30416245142|761.30416245142|761.30416245142|761.30416245142|761.30416245142|761.30416245142|761.30416245142|761.30416245142|761.30416245142|761.30416245142|761.30416245142|651.06804725505|631.35118518248|603.89256917519|-982.90107000127|-982.90107000127|-982.90107000127|-982.90107000127|-982.90107000127|-982.90107000127|-982.90107000127|-994.42099886751|-1044.5185306427|-1051.4020840068|-1051.4020840068|-1051.4020840068|-1051.4020840068|-1051.4020840068|-1051.4020840068|-1051.4020840068|-1051.4020840068|-1051.4020840068|-1069.9138857518|-1069.9138857518|-1074.3949011337|-1179.405263955|-1222.1607594563|-1249.1463238479|-1287.0380194719|-1393.425520903|-1455.2436614634|-1476.4498166245|-1476.4498166245|-1511.2681949582|-1564.6152178409|-1623.0435607304|-1782.5223165635|-1782.5223165635|-2084.9991003809|-2397.5726412595|-2397.5726412595|-2397.5726412595|-2397.5726412595|-2397.5726412595|-2397.5726412595|-2397.5726412595|-2397.5726412595|-2397.5726412595|-2536.8511118161|-2690.0780107961|-2696.6642289345|-2696.6642289345|-2696.6642289345|-2918.9907448231|-3025.8597929675|-3094.6117336287|-3094.6117336287|-3094.6117336287|-3094.6117336287|-3098.9184558085|-3098.9184558085|-3296.6283585026|-3296.6283585026|-3296.6283585026|-3296.6283585026|-3404.0609012659|-3492.9304067885|-3534.2233198258|-3749.2379606137|-3845.2586091238|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-3862.9683056438|-4111.1670138664|-4529.332584309|-4565.1424602131|-4581.2409985441|-4715.2684950186|-4730.9608712012|-4784.9643089302
03473|17690|/equities/aubay|CACALL||-54.689970015324|-56.24163373183|-57.279592865825|-57.307878461281|-60.83931029152|-61.686237124098|51.119190987585|51.119190987585|50.898383822262|50.898383822262|48.659315866695|48.243682643292|46.87738723681|46.87738723681|45.013763638841|43.5875144761|42.138904973444|41.890641724686|41.890641724686|41.890641724686|41.890641724686|41.890641724686|41.890641724686|41.890641724686|41.890641724686|41.890641724686|41.890641724686|41.890641724686|41.890641724686|41.890641724686|41.890641724686|41.890641724686|41.890641724686|41.511542469974|41.511542469974|41.511542469974|41.511542469974|41.263023135782|41.263023135782|41.263023135782|41.263023135782|41.263023135782|41.263023135782|41.263023135782|41.263023135782|41.263023135782|41.263023135782|41.263023135782|41.263023135782|41.263023135782|41.263023135782|41.263023135782|39.567245639828|39.274973415561|39.274973415561|39.274973415561|39.274973415561|39.274973415561|39.274973415561|39.274973415561|39.274973415561|39.274973415561|39.274973415561|39.274973415561|39.057437946243|39.057437946243|39.057437946243|39.057437946243|39.057437946243|39.057437946243|39.057437946243|39.057437946243|38.366598396216|37.485109837755|37.450120643228|36.611245582997|36.140271767973|35.400303320752|33.305892578613|-41.566931660917|-41.566931660917|-41.566931660917|-41.566931660917|-41.566931660917|-41.566931660917|-43.332703625656|-43.569671881968|-44.999634491927|-46.347164979533|-46.347164979533|-46.347164979533|39.468257625393|39.468257625393|39.468257625393|39.468257625393|39.468257625393|37.048063392432|35.650624931953|34.9969065491|34.9969065491|34.9969065491|34.9969065491|34.9969065491|34.9969065491|34.9969065491|34.9969065491|34.9969065491|34.9969065491|34.408240145222|34.408240145222|34.408240145222|34.408240145222|34.3945029401|34.3945029401|34.3945029401|34.3945029401|34.3945029401|33.666114716974|32.376238828728|-38.748878110501|-38.748878110501|-38.748878110501|-38.748878110501|-38.748878110501|-38.748878110501|-38.748878110501|-39.890420610212|-42.694909500306|-44.377678155044|-45.394643623673|-45.399603983918|-45.67456027883|-47.407845305268|-48.225735392178|-48.225735392178|-48.517482243207|-49.263867760397|-49.665408665049|-50.207667403567|-50.207667403567|-50.207667403567|-50.207667403567|-50.207667403567|-50.207667403567|-50.207667403567|-50.207667403567|-50.207667403567|-50.207667403567|-50.207667403567|-50.933522177126|-51.204656259987|-51.204656259987|-53.274619041519|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.30620763284|-53.361816784873|-53.361816784873|-53.361816784873|-53.361816784873|-53.361816784873|-54.990906394338|-58.667784353362|-58.667784353362|-59.112530922177|-59.112530922177|-59.112530922177|-59.112530922177|-59.112530922177|-59.112530922177|-59.112530922177|-59.112530922177|-59.112530922177|-59.112530922177|-59.136146994965|-60.395720663486|-61.501771163866|-61.501771163866|-61.501771163866|-61.501771163866|-61.501771163866|-61.501771163866|-61.501771163866|-61.501771163866|-61.501771163866|-61.501771163866|-61.501771163866|-61.501771163866|-61.501771163866|-61.501771163866|-61.501771163866|48.561207105359|48.561207105359|48.561207105359|48.561207105359|48.561207105359|48.561207105359|48.561207105359|48.561207105359|48.561207105359|44.746212956891|44.746212956891|44.746212956891|44.746212956891|44.746212956891|44.746212956891|44.746212956891|44.701346288771|44.20149685128|43.00166486351|42.259844642491|42.259844642491|42.259844642491|42.259844642491|42.035937686331|41.867207651236|41.867207651236|40.008009518626|39.903715214909|39.903715214909|39.829128355649|39.574028963145|38.054020694658|38.054020694658|38.054020694658|37.662801534782|36.930890382275|35.49543350377|35.085217023608|35.085217023608
03474|17691|/equities/augros-cosm-pack|CACALL||-6.619233991762|-6.619233991762|-6.619233991762|-6.619233991762|-6.619233991762|-6.8593605856086|5.2625710219642|5.2625710219642|5.2625710219642|5.2625710219642|5.2625710219642|5.2625710219642|4.9828488818823|-6.0822155010972|-6.0822155010972|-6.0822155010972|-6.0822155010972||-6.1635727895932|-6.287303237301|-6.3559687818931|-6.3559687818931|-6.3559687818931|-6.3559687818931|-6.3559687818931|-6.3559687818931|-6.388983572713|-6.388983572713|-6.388983572713|-6.4822039484884|-6.8857820166377|-6.9842022407086|-7.1706198365639|-7.1706198365639|6.1442306166209|6.1442306166209|6.1442306166209|6.1442306166209|6.1442306166209|6.1442306166209|6.1442306166209|6.1442306166209|6.1442306166209|6.1442306166209|6.1442306166209||6.1442306166209|6.1442306166209|||6.1442306166209||6.1442306166209||6.1442306166209||6.1442306166209|6.1442306166209|6.1442306166209|6.1442306166209||6.1442306166209|6.1442306166209|6.1442306166209|6.1442306166209|6.1442306166209||6.1442306166209|6.1442306166209|6.1442306166209|6.1442306166209|6.1442306166209|6.1442306166209|5.7102562459881|5.5308401885491|5.3481558763165|5.1757287938483|-6.5658595509806|-6.5658595509806|-6.5658595509806|-6.6145475720059|-6.6145475720059||-6.6145475720059|-6.6145475720059||-6.6606084875146|-6.7590844223871|-6.7590844223871|||-7.5859068556056|||-7.5859068556056|-7.5901435310615|-7.5901435310615|-7.5901435310615|-7.5901435310615|-7.5901435310615|-7.5901435310615|-7.5901435310615|6.3127128961151||6.3127128961151|6.3127128961151|6.3127128961151||6.3127128961151|6.3127128961151|6.3127128961151|6.3127128961151|6.3127128961151|6.3127128961151|6.3127128961151|6.3127128961151|6.3127128961151|6.3127128961151|6.3127128961151|6.3127128961151|6.3127128961151||6.3127128961151|6.3127128961151||6.3127128961151|6.3127128961151|6.3127128961151|6.3127128961151||6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706||6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|||6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|6.2156525893706|5.9729474168903|5.8206141767539|5.8206141767539|-7.0441510569361|-7.0441510569361|||-7.0441510569361|-7.2101678198473|-7.4612974928371|-8.1625527592226|5.9542556844469|5.9542556844469|5.4352843057575|-7.569347769132|-7.569347769132||-7.569347769132|-7.569347769132|-7.569347769132|-7.569347769132|-7.569347769132|-7.569347769132|-7.569347769132|-7.569347769132|9.3007249764704|||4.9452497619284|4.9317897977521|4.9317897977521|4.7936552831519|4.0611178135416|4.0611178135416|3.8390197991818|3.4404799005418|3.4404799005418||3.4404799005418|-3.9369950790611|||-3.9369950790611|-3.9369950790611|-3.9369950790611|||-3.9369950790611|-4.0611056508187|-4.6345618501376|-4.9917354335465|-5.0619282446612|-5.2435921128391||-5.2435921128391||-5.2435921128391|-5.2435921128391|-5.2435921128391|-5.2435921128391|-5.2435921128391|-5.2435921128391|-5.2435921128391|-5.2435921128391|-5.2435921128391|-5.2435921128391|-5.2435921128391||-5.2435921128391|-5.2435921128391|-5.2435921128391|||-5.2435921128391|-5.2435921128391|-5.2435921128391|-5.2435921128391|-5.2884354785414|-5.4182614701028|-5.7167175252858|||-5.7167175252858|-5.7167175252858||||-5.7167175252858
03475|17692|/equities/aurea|CACALL||5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.3302916478302|5.0950651356173|5.0950651356173|5.0950651356173|5.0950651356173|5.0950651356173|5.0950651356173|5.0950651356173|5.0950651356173|5.0950651356173|5.0950651356173|5.0099578860023|5.0099578860023|5.0099578860023|5.0099578860023|5.0099578860023|-5.8893233720521|-5.8893233720521|-5.8893233720521|-5.8893233720521|-5.8893233720521|-5.8893233720521|-5.8893233720521|-5.8893233720521|-5.8893233720521|-5.8893233720521|-5.9270260272268|-6.0400289096042|-6.1178101740065|-6.2664555401474|-6.3016171820594|-6.3340190127639|-6.4877989507547|-6.4932778786392|-6.4932778786392|-6.4932778786392|-6.4932778786392|-6.4932778786392|-6.4932778786392|-6.4932778786392|-6.6558641273414|-6.7176267392806|-6.7623736315999|-6.7623736315999|-6.7623736315999|-6.7623736315999|-6.7623736315999|-7.255970232358|5.3474479011188|5.3474479011188|5.3474479011188|5.1020345839318|5.1020345839318|4.8355939821465|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|4.8352573148856|-5.9907922061723|-5.9907922061723|-5.9907922061723|-5.9907922061723|-5.9907922061723|-5.9907922061723|-5.9907922061723|-5.9907922061723|-5.9907922061723|-6.2249211554668|-6.2249211554668|-6.2249211554668|-6.2249211554668|-6.2249211554668|-6.2249211554668|-6.2249211554668|-6.2249211554668|-6.2249211554668|-6.2249211554668|-6.2249211554668|-6.2249211554668|-6.2249211554668|-6.241023699988|-6.3282006202262|-6.3282006202262|-6.3282006202262|-6.3282006202262|-6.3282006202262|-6.3282006202262|-6.3282006202262|-6.4020846762239|-6.4020846762239|-6.4020846762239|-6.4020846762239|-6.7945384623804|-6.9017095965587|-7.0085662120407|-7.0595183100772|-7.2172423431688|-7.2294272175942|-7.2294272175942|-7.2294272175942|-7.2965823242196|-7.2965823242196|-7.2965823242196|-7.2965823242196|-7.2965823242196|-7.4939803623633|-7.6366448163408|-7.7458915026124|-7.7458915026124|-7.7458915026124|-7.8787683415342|-7.9448995119172|-7.9448995119172|-8.190520250072|-8.190520250072|-8.190520250072|-8.2566130783612|-8.2566130783612|-8.2566130783612|-8.2566130783612|-8.2566130783612|-8.2566130783612|-8.3305260399387|-8.3305260399387|-8.3305260399387|-8.3305260399387|-8.3305260399387|-8.3305260399387|-8.3305260399387|-8.3305260399387|-8.3305260399387|-8.4850287944526|-8.8344763683446|-9.0638628455409|-9.2646677462991|-9.2646677462991|-9.2646677462991|-9.3050219856583|-9.3050219856583|-9.340024215522|-9.3787951431924|-9.3787951431924|-9.784216850141|-10.043574511055|-10.385082548463|-10.60564742442|-10.950064698845|-10.950064698845|-10.950064698845|-10.950064698845|-10.950064698845|-10.950064698845|-10.950064698845|-11.282294264535|-11.528104560353|-11.686783120343|-12.036425693508|-12.463806372744|-13.229785316368|9.068517896801|9.068517896801|9.068517896801|9.068517896801|9.068517896801|9.068517896801|9.068517896801|9.068517896801|9.068517896801|9.068517896801|9.068517896801|9.068517896801|8.8173058735365|8.8173058735365|8.0108951183419|7.6915506888607|7.6178339376691|-9.5475865676518|-9.5475865676518|-9.5475865676518|-9.5475865676518|-9.5475865676518|-9.5475865676518|-9.5475865676518|-9.6055650254457|-9.6055650254457|-9.6055650254457|-9.6055650254457|-9.6350718361767|7.6320360627971|7.6320360627971|7.6320360627971|7.6320360627971|7.6320360627971|7.3889288866081|7.2743654210874|6.8181841063841|6.7990933710053|6.5512146214329|6.456303236228|6.456303236228|6.456303236228|6.456303236228|6.456303236228|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992|6.3740145813992
03476|17693|/equities/aures-technologie|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||6.1710245387004|6.1710245387004|6.1710245387004|6.1710245387004|6.1710245387004|6.159471566616|6.1505239088651|6.1428043400045|6.1292271652482|6.1130300935399|6.1094777778665|6.0894199428602|6.0710220135631|6.0444688573349|6.0232990069377|6.003665504984|5.9790726614572|5.9606363721001|5.9351517301255|5.915724129749|5.8891377926674|5.8618196912173|5.8414662356248|5.8077403433975|5.7602671393483|5.7136299619773|5.6657000923266|5.6113333596245|5.5503702046093|5.4748560456895|5.3676177692041|5.320130952158|5.3001452374882|5.2284804950445|5.2284804950445|5.2284804950445|5.2284804950445|5.1805338473551|5.0794820621535|5.054943895337|5.054943895337|5.054943895337|5.054943895337|5.054943895337|4.9488265514341|4.8986961046819|4.7407734835549|4.5997483161207|4.4608314464617|4.2731460675187|4.0768289681482|2.5299232090049|2.5299232090049|2.5299232090049|2.5299232090049|2.5299232090049|2.5299232090049|2.5299232090049|2.5299232090049|2.3044044831025|2.3044044831025|2.3044044831025|2.3044044831025|2.3044044831025|-3.1639408271632|-3.1639408271632|-3.1639408271632|-3.1639408271632|-3.1639408271632|-3.1639408271632|-3.1639408271632|-3.1639408271632|-3.1639408271632|-3.1639408271632|-3.1639408271632|-3.1639408271632|-3.1639408271632|-3.1639408271632|-3.1639408271632|-3.3197032417649|-3.3197032417649|-3.3197032417649|-3.3197032417649|-3.7230036353396|-4.0522262029434|-5.0458069567973|-5.4336744552514|-5.5890827317658|-5.8650921869745|-6.2801023112922|-6.6471774308809|-6.6471774308809|-6.6471774308809|-6.8268638682507|-7.0220709191585|-7.1800788096614|-7.219806722057|-7.219806722057|-7.219806722057|-7.4586740900544|-7.8429712906444|-8.2377458032595|-8.2919397284175|-8.369506095715|-8.369506095715|-8.369506095715|-8.6822291732581|-9.5024765465824|-10.107196142736|-10.679107085933|-10.951229987399|-11.130205720819|-11.130205720819|-11.130205720819|-11.130205720819|-11.560228606238|-11.87914310139|-12.486825208328|-12.66428732924|-12.66428732924|-12.66428732924|-13.001975352815|-13.001975352815|-13.001975352815|-13.001975352815|-13.001975352815|-13.001975352815|-13.001975352815|-13.001975352815|-13.001975352815|-13.001975352815|-14.205528267281|-16.37003152465|-17.280839342465|-17.280839342465|-17.280839342465|-17.408443191156|-17.408443191156|-17.859381493049|-18.118757309866|-18.790061221366|-18.790061221366|-18.790061221366|-18.790061221366|-18.790061221366|-19.838957029189|-20.026618539851|-21.029577215028|-21.980085116307|-22.133427016912|-22.645473869838|-23.200526988283|-24.031141903418|-24.795712738586|-25.723014069213|-25.86429719154|-25.86429719154|-25.86429719154|-25.86429719154|-25.86429719154|-25.86429719154|-25.86429719154|-26.323894112375|-26.323894112375|-26.323894112375|-26.323894112375|-26.323894112375|-26.323894112375|-26.323894112375|-26.323894112375|-26.323894112375|-26.323894112375|-26.323894112375|-26.323894112375|-26.323894112375|-26.323894112375|-26.323894112375|-27.893216125464|-30.186907229927|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|23.754472245473|21.89965523197|21.89965523197
03477|7129|/equities/avenir-telecom|CACALL||0.063514243295116|0.063514243295116|0.063514243295116|0.063514243295116|0.063514243295116|0.063514243295116|0.063514243295116|0.050782490568938|-0.043300626396177|-0.043300626396177|-0.043726701435404|-0.043726701435404|-0.044029667307886|-0.044566295715348|-0.045340326977188|-0.046611475850605|-0.047871048314514|-0.047871048314514|-0.047871048314514|-0.047871048314514|-0.047871048314514|-0.047871048314514|-0.047871048314514|-0.047871048314514|-0.048356720902453|-0.049340800800731|-0.049956445943769|-0.052010863246476|-0.052010863246476|-0.052010863246476|-0.052010863246476|-0.052010863246476|-0.052010863246476|-0.052010863246476|-0.052010863246476|-0.052010863246476|-0.052010863246476|-0.052010863246476|-0.052010863246476|-0.054000960011125|-0.056034399507046|-0.058338222956322|-0.060498023225662|-0.064486694425672|-0.065885214338231|-0.066995485969846|-0.066995485969846|-0.066995485969846|-0.066995485969846|-0.066995485969846|-0.066995485969846|-0.066995485969846|-0.066995485969846|-0.072394983744695|-0.073494425969073|-0.080616030628761|-0.083895587642745|-0.086578426366328|-0.088809367523463|-0.090621520116228|-0.090904346567492|-0.090904346567492|-0.092609456451481|-0.092609456451481|-0.092609456451481|-0.093382731380002|-0.095014142412759|-0.097887938821558|-0.10097548611654|-0.10583943153635|-0.10941411240804|-0.10941411240804|-0.10994091691101|-0.10994091691101|-0.10994091691101|-0.10994091691101|-0.10994091691101|-0.10994091691101|-0.11356212721957|-0.11939681074899|-0.12202423123167|-0.1244935941933|-0.12538181691115|-0.12538181691115|-0.12538181691115|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.089887824654571|0.087564248177727|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.085265586328099|0.072098870644838|0.072098870644838|0.06904859886232|0.06904859886232|-0.31938982152053|-0.31938982152053|-0.31938982152053|-0.31938982152053|-0.31938982152053|-0.35578372702748|-0.35578372702748|-0.36975413975618|-0.3891157127641|-0.43083968258813|-0.48452186774231|-0.53902430008426|-0.5521603358628|-0.56782258650678|-0.63844731671962|-0.66260813174814|-0.71128126149012|-0.84401250950312|-0.99001391090525|-1.0927932346041|-1.1351036058725|-1.139892884632|-1.2332143414242|-1.3507027753482|-1.3507027753482|-1.3507027753482|-1.4323364273585|-1.5941515979808|-1.6108350817408|-1.6638951645033|-1.6638951645033|-1.7798835321418|-1.8887594755216|-1.9479549389993|-2.1346326919135|-2.1346326919135|-2.1346326919135|-2.1346326919135|-2.1346326919135|-2.1346326919135|-2.1346326919135|-2.1346326919135|-2.2294230614101|-2.2294230614101|-2.3962478211627|-2.5824975858249|-2.6982933372526|-2.6982933372526|-3.0296592646472|-3.0899003401499|-3.0899003401499|-3.3465559168106|-3.6757288060195|-3.989476418231|-4.1923072004032|-4.6598968200895|-5.1007741814424|-5.9004157324157|-6.1977953601239|-6.6859948953388|-6.9413275807431|-7.6645862227602|-8.5215402318286|-9.915933762794|-10.033259430202|-10.606732835011|-11.090102624768|-11.090102624768|-11.090102624768|-11.754336356978|-13.231484969302|-14.570982835739|-15.803314842614|-17.190350017981|-17.54127747266|-17.55964132645|-18.443112848451|-18.443112848451|-18.460040761427|-18.460040761427|-19.000045142125|-20.792490014257|-20.792490014257|-20.792490014257|-21.88765510897|-24.035172826495|-25.971524696048|-28.104360770844|-30.399938515906|-30.399938515906|-30.399938515906
03478|14167|/equities/axway-software|CACALL||-37.266570671881|-37.266570671881|-37.266570671881|-37.266570671881|-37.266570671881|-37.266570671881|-40.773966692647|35.800605900983|35.800605900983|35.800605900983|35.800605900983|35.800605900983|34.57845320514|-40.673542831603|-40.673542831603|-40.673542831603|-40.673542831603|-40.673542831603|-40.673542831603|-41.400669908159|-41.400669908159|-41.589633994228|35.130259442806|35.130259442806|35.130259442806|35.130259442806|35.130259442806|35.130259442806|35.130259442806|35.130259442806|35.130259442806|35.130259442806|35.130259442806|35.130259442806|35.130259442806|35.130259442806|34.300457266763|34.300457266763|34.300457266763|34.300457266763|34.300457266763|33.639396539215|32.79932813168|32.0548090352|30.666454356399|29.223836732668|28.293152518585|27.475846478718|27.475846478718|27.475846478718|27.475846478718|27.383144681563|27.383144681563|26.736827551115|25.879809259031|24.655343981423|24.148571203567|24.148571203567|23.82944079987|23.82944079987|23.82944079987|23.82944079987|23.82944079987|23.82944079987|23.82944079987|23.82944079987|23.82944079987|23.82944079987|23.82944079987|23.82944079987|23.82944079987|23.82944079987|23.266045163647|21.512272912678|-26.329507856828|-26.329507856828|-26.329507856828|-26.329507856828|-26.329507856828|-26.329507856828|-26.329507856828|-26.329507856828|-26.329507856828|-26.329507856828|-26.329507856828|-27.732786634743|-27.831687692337|-27.934755331937|-27.934755331937|-27.934755331937|-27.934755331937|-27.934755331937|-27.934755331937|-27.934755331937|-27.934755331937|-27.934755331937|-28.371951428458|-28.374390115787|-28.727101103519|24.881253039703|24.881253039703|24.881253039703|24.881253039703|24.881253039703|24.881253039703|24.881253039703|24.881253039703|24.881253039703|24.881253039703|24.881253039703|24.881253039703|24.881253039703|24.868058191257|23.742285713572|22.746985207022|22.522321884398|22.522321884398|22.522321884398|22.522321884398|21.624802369282|20.955335372471|20.921199280594|20.921199280594|20.921199280594|20.921199280594|20.921199280594|20.921199280594|20.921199280594|20.921199280594|20.921199280594|20.921199280594|20.921199280594|20.879110714433|20.763099795798|20.763099795798|20.647888852732|20.61987707524|20.060974040611|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.943382732324|19.453758655049|18.515286695138|16.853095649763|15.611774364096|-17.708161321648|-17.708161321648|-17.708161321648|-17.708161321648|-17.708161321648|-18.089624262925|-18.215674919919|-18.215674919919|-18.215674919919|-18.215674919919|-18.215674919919|-18.792416090254|-19.411018312512|-19.557120944906|-19.557120944906|-20.144023526431|-21.273915410838|19.164920635182|19.164920635182|19.077689297948|19.030765780646|18.398073153184|17.647858359733|-19.350086983734|-19.350086983734|-19.350086983734|-19.350086983734|-19.350086983734|-19.350086983734|-19.350086983734|-19.402874850226|-19.44523316182|-19.44523316182|-19.44523316182|-19.678037333901|-20.047819853287|-20.265356871628|-20.265356871628|-20.265356871628|-20.572619276072|-20.891798792973|-21.246442700641|-21.486656614312|-21.486656614312|-22.115729168795|-22.763017950101|-22.763017950101|-22.763017950101|-22.763017950101|-22.763017950101|-24.647797065359|-27.697551574289|-29.386169475515|-29.890653202576|-29.890653202576|-29.890653202576|-29.890653202576|-29.890653202576|-29.890653202576|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958|26.492012350958
03479|7615|/equities/bains-de-mer|CACALL||113.34524883141|113.34524883141|112.02880498136|112.02880498136|112.02880498136|110.07655004301|110.07655004301|110.07655004301|106.77950004779|100.53277783088|99.229454722301|99.229454722301|99.229454722301|99.229454722301|99.229454722301|99.229454722301|99.229454722301|99.229454722301|99.229454722301|99.229454722301|99.229454722301|99.229454722301|99.229454722301|99.229454722301|99.229454722301|99.229454722301|99.229454722301|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.013824728062|98.01226905664|98.01226905664|98.01226905664|98.01226905664|97.291410062934|96.712677847704|94.95017537408|94.95017537408|94.95017537408|92.722417082311|92.247130091457|91.866723853554|91.866723853554|91.866723853554|91.866723853554|91.866723853554|91.866723853554|90.296359837282|87.184843500707|82.645489090575|82.645489090575|81.717207981363|81.309110619131|81.309110619131|81.309110619131|81.309110619131|81.309110619131|81.309110619131|81.309110619131|81.309110619131|81.309110619131|81.309110619131|79.521235970991|76.145821390701|75.877555011909|75.877555011909|74.908392931798|74.464882985065|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|74.456031889177|73.128921184778|71.280300606554|71.280300606554|71.280300606554|71.280300606554|71.280300606554|71.280300606554|69.710414604513|69.710414604513|69.710414604513|69.710414604513|67.863476346265|67.863476346265|64.003860657227|60.27095645535|59.267728208038|57.130809967753|-71.239050272941|-71.239050272941|-71.239050272941|-71.239050272941|-71.239050272941|-71.239050272941|-71.239050272941|-75.454440172552|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.998143708791|64.897935165393|62.419928724488|62.27769317416|62.27769317416|62.275213875016
03480|1011051|/equities/balyo-sa|CACALL||0.55709695526919|0.55332994139814|0.5491443704303|0.5444937360216|0.53932636445637|0.533584840495|0.52720536942682|0.52111708516767|0.51390787291185|0.50589763707205|0.49699737502783|0.48510816112325|0.47412018329088|0.46091133190728|0.44701259813416|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|0.3081517048353|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39443293430869|-0.39965628865575|-0.39965628865575|-0.39965628865575|-0.40917365124067|-0.42318969621874|-0.42318969621874|-0.42907188782666|-0.44139741060143|-0.44139741060143|-0.46871933834426|-0.48877148381728|-0.5359843561148|-0.57897007234619|-0.59702171063627|-0.59702171063627|-0.65066369017192|-0.65759854670175|-0.68310976977427|-0.68310976977427|-0.68310976977427|-0.68310976977427|-0.68310976977427|-0.68310976977427|-0.68310976977427|-0.68310976977427|-0.68310976977427|-0.68310976977427|-0.68310976977427|-0.68310976977427|-0.68310976977427|-0.68310976977427|-0.7266219595547|-0.75141327684407|-0.76645919024154|-0.78978802362199|-0.80476445731317|-0.82236352485388|-0.82236352485388|-0.82912613862057|-0.85120508360886|-0.85120508360886|-0.85650566814412|-0.85650566814412|-0.85650566814412|-0.85650566814412|-0.85650566814412|-0.86928407017908|-0.86970451545408|-0.874816888293|-0.874816888293|-0.874816888293|-0.874816888293|0.80037017694186|0.80037017694186|0.80037017694186|0.80037017694186|0.80037017694186|0.80037017694186|0.80037017694186|0.80037017694186|0.80037017694186|0.80037017694186|0.80037017694186|0.7968001920986|0.78559283685388|0.78559283685388|0.7795475795501|0.77277505559319|0.76513897227572|0.7572655384996|0.75007281427676|0.7412475758691|0.73305284578484|0.72055874487738|0.70362080491229|0.6885786702969|0.6744207199788|0.6588008267323|0.64672312942256|0.62858125133767|0.60781247597552|0.58406942400244|0.55424380868571|0.38732645875764|-0.7568871131582|-0.7568871131582|-0.78537457089103|-0.80286062205806|-0.81684511066559|-0.83214211833187|-0.83214211833187|-0.84793472341191|-0.84793472341191|-0.8552052384338|0.55297498525257|0.55297498525257|0.55297498525257|0.55297498525257|0.4923611131098|0.46223453976338|0.44820505488387|0.41211672743682|0.3459311648961|0.3459311648961|-0.54133681655262|-0.54133681655262|-0.54133681655262|-0.54133681655262|-0.55226312743662|-0.56718125958176|-0.59617361281681|-0.59765568417738|-0.59765568417738|-0.60057491778383|-0.60057491778383|-0.61836102736272|-0.65879003352895|-0.66476670511314|-0.67515744939722|-0.71759162098474|-0.77582402527672|-0.89319334427893|-0.92265926246708|-0.9374547329751|-0.96417190931542|-1.0203021356607|-1.0577110682062|-1.0577110682062|-1.0577110682062|-1.0577110682062|-1.0577110682062|-1.0577110682062|-1.0577110682062|-1.1118038081009|-1.1118038081009|-1.1803931089329|-1.2666386288141|-1.2666386288141|-1.2666386288141|-1.2666386288141|-1.2666386288141|-1.2666386288141|-1.2666386288141|-1.2666386288141|-1.2666386288141|-1.2666386288141|-1.2666386288141|-1.2666386288141|-1.2666386288141|-1.2666386288141|-1.3054317811832|-1.3627575779078|-1.4440639509225|-1.4586834744637|-1.4586834744637|-1.4586834744637|-1.4586834744637|-1.4586834744637|-1.4586834744637|-1.4586834744637|-1.4586834744637|-1.4586834744637|-1.4586834744637|-1.4586834744637|-1.4586834744637|-1.5534260555578|-1.5545845014599|-1.6193161256608|-1.686684609287|-1.739982857564|-1.7766208727895|-1.7766208727895|-1.8126829232943|-1.8126829232943|-1.8126829232943|-1.8964414458651|-1.8964414458651|-1.8964414458651|-1.8964414458651|-1.8964414458651|-1.9119348902591|-1.9988165253939|-2.0563920629934|-2.0563920629934|-2.0563920629934|-2.0563920629934|-2.0563920629934|-2.1711023133017|-2.194113629948|-2.2313485011909
03481|17699|/equities/barbara-bui|CACALL||-4.1053535697528|-4.1053535697528|-4.139281749468|-4.1769797269293|-4.218866368553|-4.3987404465906|-4.6163784265775|-4.6359755463356|-4.679972854693|4.4644744755611|4.4183049071481|4.411449894712|4.4038332142274|4.3953702359111|4.3859669266709|4.3755188052928|4.3639097815394|4.3533453889393|4.3533453889393|4.1748283646397|4.1586981638595|4.1407757185482|4.1208618904245|3.838735305059|-3.87251627579|-3.8939069656825|-3.9012431927051|-3.9012431927051|-3.9147146617401|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311|-3.916459904311||-3.916459904311||-3.916459904311|-3.916459904311|-4.0071776820531||-4.1079752128776||-4.8866391360159|-4.9340435332055||-4.9544928941456|-6.316103289892|-6.3623369781726|-6.4137077429287|-6.4707863704355|-6.5342070676653|-6.6046745090317|-6.6829716661055|-6.7699685072986|-6.816631473445|-7.8240349175125|-7.8933721517623|-7.9704135231508|-8.0511281848853|||-8.0511281848853||-8.073475824562|7.2282241339276|7.2282241339276|7.2282241339276|7.2282241339276||7.2282241339276|||||7.2282241339276||||7.2282241339276|||7.2282241339276|7.2282241339276|7.2282241339276|7.2282241339276|7.0646935033345|||6.9994092953573|6.9994092953573|-8.3862922854766|-8.3862922854766|-8.4569912163797||-8.5411011607982|-8.6901124220796|-8.8806805855376|-9.0729784707606|-9.751358895912||-9.751358895912|-9.751358895912||-9.751358895912|-9.751358895912|-10.140398879199|-10.185437610635|-10.185437610635|||-10.185437610635|-10.185437610635|-10.185437610635|-10.185437610635|-10.185437610635|-10.185437610635|7.9439040195684|7.9439040195684|-9.840106644924|-10.729511888065|-10.729511888065|-10.729511888065|-10.729511888065|-10.729511888065|-10.729511888065|-10.729511888065|-10.729511888065|8.7821136569492|||8.0374859644444|8.0374859644444|7.8860956643987|7.4234396059169|7.2704881119346||6.7449867910385|-7.994459025701|-8.1827323885318|||-8.5280358495046|-8.5521258482884|-8.5521258482884|-8.5521258482884|-8.5521258482884|-8.5521258482884|-8.5521258482884|-8.5521258482884|-8.5521258482884|-8.5521258482884|-8.665981462486||||-8.665981462486|-8.665981462486||-8.665981462486|-8.665981462486|-8.665981462486|||-8.665981462486|-9.0069704598788|-9.0069704598788|-9.0069704598788|-9.2375450329694|-9.2375450329694|-9.2375450329694|-9.4750500472291|-10.118923318239|-10.118923318239|-10.118923318239|-10.118923318239||-10.118923318239|-10.118923318239|-10.118923318239|-10.94524421658||-10.94524421658|-10.94524421658|-10.94524421658|-10.94524421658|-10.94524421658|-10.94524421658|-10.94524421658|-10.94524421658|-10.94524421658|-10.94524421658|-10.94524421658|-10.94524421658||-10.94524421658|-10.94524421658|-10.94524421658|-10.94524421658|-12.333604812246|-12.719691004583|-12.719691004583|-12.719691004583|-13.888545581841|-14.803939630746|10.551178294024|-11.385082826795|-11.385082826795|-11.385082826795|-11.385082826795|-11.385082826795|-11.385082826795|-11.417109508777|-11.417109508777|-11.417109508777|-11.417109508777|-11.417109508777|-11.417109508777|-12.802344237725|-15.285937957146|13.371179920459|12.00131146778|7.3125682127625|6.7500757919584|5.4167508799538|3.9530565428187||3.4006195283461|3.4006195283461|3.4006195283461|3.326226611567|3.326226611567|3.326226611567|3.326226611567|-4.3255560057258|-4.3255560057258|-4.3255560057258|-4.3255560057258
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-53.906504690961|-54.751671115906|-56.112967058852|-56.628561775037|-56.628561775037|-56.628561775037|-56.628561775037|-56.628561775037|-59.542848154514|50.947691265457|50.947691265457|50.947691265457|50.947691265457|50.947691265457|50.786323034888|50.595724093634|50.595724093634|50.595724093634|50.595724093634|50.595724093634|50.595724093634|50.595724093634|50.595724093634|50.595724093634|50.595724093634|50.595724093634|50.595724093634|50.595724093634|50.595724093634|50.318176631229|50.318176631229|49.697283407831|49.697283407831|49.697283407831|49.697283407831|49.130314982362|45.989241878663|42.587435315713|42.587435315713|42.587435315713|42.330483302655|37.189426061382|-47.26174945647|-47.618611015815|-47.687343877707|-48.164800593484|-48.164800593484|-48.164800593484|-48.164800593484|-48.164800593484|-48.23866669031|-48.722502686092|-48.722502686092|-48.722502686092|-48.722502686092|-48.722502686092|-48.722502686092|-48.722502686092|-48.722502686092|-48.722502686092|-48.722502686092|-48.722502686092|-48.722502686092|-48.722502686092|-49.324079149124|41.79939274276|41.79939274276|41.79939274276|41.79939274276|41.79939274276|41.79939274276|41.79939274276|41.79939274276|41.79939274276|41.79939274276|41.79939274276|41.79939274276|41.512541139905|41.512541139905|41.512541139905|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|40.406084968455|38.890094282238|-44.436043375173|-44.436043375173|-44.436043375173|-44.436043375173|-44.436043375173|-44.436043375173|-44.436043375173|-44.436043375173|-44.436043375173|-44.436043375173|-44.436043375173|-44.436043375173|-46.295604513131|-48.106227024885|-48.818029942879|-49.920032888396|-50.722259315896|-50.752508146948|-50.797012826177|-50.797012826177|-50.797012826177|-50.797012826177|-50.797012826177|-50.797012826177|-51.780012894971|-53.455570646241|-54.298793617364|-54.298793617364|-54.298793617364|-55.787550201545|-56.553987692964|-56.553987692964|-56.553987692964|-56.553987692964|-56.553987692964|-56.553987692964|-56.553987692964|-56.553987692964|-56.553987692964|-56.565543703649|-57.073734440937|-57.073734440937|-57.073734440937|-57.073734440937|-57.073734440937|-57.073734440937|-57.073734440937|-57.073734440937|-57.073734440937|-57.073734440937|-57.79859433189|-58.526216560105|-60.201351436751|-61.832533028853|-61.832533028853|-62.449144387513|-62.449144387513|-62.449144387513|-62.449144387513|-62.449144387513|-62.449144387513|-62.449144387513|-62.449144387513|-62.449144387513|-66.943492704265|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.711626935358|57.37938624853|57.37938624853|57.37938624853|57.37938624853|57.37938624853|57.37938624853|57.37938624853|57.37938624853|57.37938624853|57.37938624853|57.37938624853|57.37938624853|57.37938624853|57.37938624853|57.37938624853|57.37938624853|57.37938624853|57.243763091764|56.25973418311|-70.63612785953|-70.63612785953|-71.562364796993|-73.035960758391|63.11749950595|63.11749950595|63.11749950595|63.11749950595|63.11749950595|63.11749950595|63.11749950595|63.11749950595|63.11749950595|63.11749950595|63.11749950595|63.11749950595|58.341668830396|56.820263474505|56.820263474505|56.820263474505|56.820263474505|56.820263474505|56.820263474505|56.820263474505|56.820263474505|56.820263474505|56.820263474505|56.820263474505|54.633627354349|52.627474661506
03483|17700|/equities/bastide-le-confort-medical|CACALL||-26.843813799446|-26.843813799446|-26.843813799446|-26.843813799446|-26.843813799446|-26.843813799446|-26.843813799446|-27.843126507408|-28.559028753314|-28.702303245444|-28.702303245444|-28.702303245444|-28.79700430541|-29.57444920704|-29.9241624398|-29.9241624398|-29.9241624398|-29.9241624398|-29.9241624398|-29.9241624398|-29.948576993218|-29.948576993218|-29.948576993218|-30.326195896191|-31.017996457465|-31.032125721264|-31.032125721264|-31.032125721264|-31.032125721264|-33.206019625605|26.064422366191|26.064422366191|26.064422366191|26.064422366191|26.064422366191|26.064422366191|26.064422366191|24.816024300312|24.573360439643|23.5537347755|23.112483762058|22.826314791774|22.826314791774|22.826314791774|22.420905281808|21.914895350962|21.844098100412|21.844098100412|21.844098100412|21.844098100412|21.844098100412|21.844098100412|21.304539879962|21.304539879962|21.304539879962|21.304539879962|19.480723292858|19.480723292858|19.480723292858|19.480723292858|19.480723292858|19.480723292858|19.480723292858|19.480723292858|19.480723292858|19.109136377475|17.199040504188|17.096348431683|17.096348431683|17.096348431683|17.096348431683|17.096348431683|17.096348431683|17.096348431683|17.096348431683|17.096348431683|17.096348431683|17.096348431683|17.096348431683|17.096348431683|17.096348431683|17.096348431683|16.881351143055|16.881351143055|16.881351143055|16.881351143055|16.881351143055|16.881351143055|16.881351143055|16.881351143055|16.881351143055|16.881351143055|16.881351143055|16.881351143055|16.881351143055|16.845945099915|15.698271782227|14.431413578797|-20.147969073446|-20.147969073446|-20.147969073446|-20.147969073446|-20.147969073446|-20.188854396775|-21.819838087244|-22.452041882589|-22.952268779625|-23.865854144482|-24.589837789964|-25.471485721217|-26.264985096837|-26.756094310444|-28.078994271668|22.089822678026|22.089822678026|21.899802318609|21.741446300123|21.684940757325|20.582390207241|-25.8958055135|-25.8958055135|-25.8958055135|-25.8958055135|-25.8958055135|-26.092561893595|-26.23617933076|-26.296764489081|-26.296764489081|-28.136233336186|-28.136233336186|-28.136233336186|-29.0902593472|-30.025288672182|-30.650321319073|-31.742023179233|-31.996692866418|-32.178247259605|-32.178247259605|-32.178247259605|-32.634164066831|-33.546059192361|-33.546059192361|-33.546059192361|-33.546059192361|-33.546059192361|-33.546059192361|-33.546059192361|-33.546059192361|-33.546059192361|-33.546059192361|-33.546059192361|-33.546059192361|-34.053160189039|-34.053160189039|-34.409066516433|-36.32674008638|-36.98676596183|30.944031386487|30.944031386487|30.944031386487|30.944031386487|30.944031386487|30.944031386487|30.944031386487|30.944031386487|30.944031386487|30.944031386487|30.944031386487|30.751345315414|30.751345315414|30.751345315414|29.329271809743|29.115859685658|27.089843628934|-32.426972614331|-32.426972614331|-32.426972614331|-32.426972614331|-32.426972614331|-32.426972614331|-34.496635687133|-36.421262807074|-37.854181257026|-38.726462251197|-38.726462251197|-38.726462251197|-38.726462251197|-38.726462251197|-38.726462251197|-38.726462251197|-38.726462251197|-38.726462251197|-38.726462251197|-40.073846267607|-40.952086379207|-40.952086379207|-40.952086379207|-41.966207850947|-42.485614597459|-42.485614597459|-42.485614597459|-42.485614597459|-42.485614597459|-42.485614597459|-42.485614597459|-42.485614597459|-42.485614597459|-42.485614597459|-42.485614597459|-42.485614597459|-42.485614597459|-44.28123835685|-44.504154196074|-45.362949784918|-47.258832967196|-50.737591253292|41.993096332771|41.993096332771|-47.575521040699|-47.575521040699|-47.575521040699|-47.575521040699|-47.575521040699|-47.575521040699|-47.575521040699|-49.512184271992|-49.512184271992|-49.512184271992|-49.512184271992|-49.512184271992|-49.512184271992|-49.594091558656|-50.71565771125|-51.245174726096|-52.380750585759|-52.870358887658|-52.870358887658|-52.870358887658|-52.870358887658|-52.870358887658|-52.870358887658|-52.870358887658|-52.870358887658|-52.870358887658|-54.105952412271|-54.401507213056|-54.401507213056|-54.401507213056|-54.401507213056|-54.401507213056|-54.401507213056
03484|1173833|/equities/believe|CACALL|||||||||||||||||||||||||||||||||||16.199313981237|16.088126561048|15.96458498306|15.80731610531|15.628129315314|15.466809829007|15.276454589909|15.070506358748|14.42167327206|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.687947351584|-15.934085342622|14.153148380496|14.153148380496|14.153148380496|14.153148380496|14.153148380496|14.153148380496|14.153148380496|14.153148380496|14.153148380496|14.153148380496|14.153148380496|14.153148380496|14.153148380496|14.153148380496|14.153148380496|14.153148380496|14.153148380496|13.119409493428|13.119409493428|13.119409493428|12.642676755037|12.214085654247|11.895650735419|8.5082326078526|8.5082326078526|8.5082326078526|8.5082326078526|8.5082326078526|8.5082326078526|8.5082326078526|8.2680360105426|8.2089291443197|8.0728524662459|-10.53073830921|-10.53073830921|-10.53073830921|-10.53073830921|-10.53073830921|-10.53073830921|-10.53073830921|-10.53073830921|-10.53073830921|-10.903893223277|-10.903893223277|-10.903893223277|-11.084325303492|-11.539784707475|-11.539784707475|-11.890316051298|9.5721088882429|9.5721088882429|9.5721088882429|9.5721088882429|9.5721088882429|9.5721088882429|9.5721088882429|9.5721088882429|9.5721088882429|9.5721088882429|9.5721088882429|9.5721088882429|9.5721088882429|9.2794527744046|9.2794527744046|9.2794527744046|9.2794527744046|9.2794527744046|9.2794527744046|9.2794527744046|9.2794527744046|9.2794527744046|9.2794527744046|9.2794527744046|9.2794527744046|9.2794527744046|9.2794527744046|9.2794527744046|9.2794527744046|9.2794527744046|8.6521697811276|8.4141160418598|8.4141160418598|8.4141160418598|8.4141160418598|8.4141160418598|8.4141160418598|8.4141160418598|8.4141160418598|-10.598460612979|-10.598460612979|-10.598460612979|-10.598460612979|-10.598460612979|-10.598460612979|-10.623845668067|-10.675661717774|-11.074858033447|-11.074858033447|-11.074858033447|-11.462852876585|-11.462852876585|-11.462852876585|-11.462852876585|-11.462852876585|-11.462852876585|-11.462852876585|-11.462852876585|-11.462852876585|-11.519003304288|-12.143892350512|-13.142658567779|-13.529547491624|-13.529547491624|-13.852552350973|-14.282558318217|-15.269509231867|-15.327132334141|-15.327132334141|-15.327132334141|-15.327132334141|-15.327132334141|-15.327132334141|-15.327132334141|-15.327132334141|-16.517480070755|-17.534311276194|-18.115790399706|-18.159989287231|-18.580655444301|-18.676283532422|-19.945286168684|-19.945286168684|-19.945286168684|-19.945286168684|-19.945286168684|-20.154503818853|16.758081121781|16.758081121781|16.758081121781|16.758081121781|15.902313201006|15.372569791008|15.148410310931|15.021167252212|15.021167252212|15.021167252212|15.021167252212|15.021167252212|15.021167252212|14.707742026281|14.173046115186|13.95331579802|13.95331579802|13.95331579802|-17.285388467407|-17.285388467407|-17.285388467407|-17.285388467407|-17.333876289368|-18.121639690399|-19.176599884033|-19.835000991821||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||-8.1186055325757|-8.4890060847877|-9.0461177501279|-9.1743999854373|-9.1743999854373|-9.1743999854373|-9.1743999854373|-9.3956185739092|-9.3956185739092|-9.3956185739092|-9.3956185739092|-9.3956185739092|-9.3956185739092|-9.3956185739092|-9.3956185739092|-9.3956185739092|-9.3956185739092|-9.3956185739092|-9.6848541278367|-9.8865075748052|-9.8865075748052|-9.8865075748052|-9.8865075748052|-9.9598018758533|-9.9598018758533|-9.9598018758533|-9.9598018758533|-9.9598018758533|-9.9598018758533|-9.9598018758533|-9.9598018758533|-9.9598018758533|-9.9598018758533|-9.9598018758533|-9.9598018758533|-9.9598018758533|-9.9598018758533|-9.9598018758533|-9.9598018758533|-10.181447767731|-10.181447767731|-10.181447767731|-10.181447767731|-10.181447767731|-10.181447767731|-10.181447767731|-10.181447767731|-10.181447767731|-10.181447767731|-10.181447767731|-10.307163688338|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.397451099328|-10.469417246765|-10.469417246765|-10.469417246765|-10.469417246765|-10.469417246765|-10.469417246765|-10.469417246765|-10.469417246765|-10.469417246765|-10.469417246765|-10.469417246765|-10.995463327772|-11.47501428407|-11.47501428407|-11.47501428407|-11.47501428407|-11.777793384058|-12.178103897817|-12.692041865404|-12.692041865404|-12.793380039065|-12.925977143015|-13.794419244887|-14.445727716874|11.638660561539|11.638660561539|11.638660561539|11.638660561539|11.395805841024|11.395805841024|11.395805841024|11.395805841024|11.395805841024|11.321117884503|11.321117884503|10.877908660953|-13.055922152724|-13.055922152724|-13.055922152724|-13.055922152724|-13.055922152724|-13.055922152724|-13.223854020454|-13.223854020454|-13.308117925443|-13.308117925443|-13.308117925443|-13.308117925443|-13.308117925443|-13.308117925443|-13.308117925443|-13.485686155732|-13.669651504551|-13.709612842175|-13.742802777043|-13.742802777043|-13.742802777043|-14.344516901638|-14.344516901638|-14.344516901638|-15.200574349988|-15.899526754605|-16.187252750647|-16.279660189283|-16.279660189283|-16.279660189283|-16.368511213342|-17.103399154054|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|14.247481551666|13.291646285077|12.681829235311|12.5664770574|12.314974516699|12.204415606204|12.046017698385|11.700019946736|11.545577330768|10.778419383565|10.763799173081|9.8508882858618|-12.371681768822|-12.371681768822|-12.371681768822|-12.371681768822|-12.371681768822|-12.371681768822|-12.371681768822|-12.371681768822|-12.371681768822|-12.371681768822|-12.371681768822|-12.602693225042|-12.602693225042|-12.973991648298|-12.973991648298|-12.973991648298|-12.973991648298|-12.973991648298|-12.973991648298|-12.973991648298|-12.973991648298|-12.973991648298|-13.276101553817|-13.789001372544|-14.041112903189|-15.01123667142|-15.337575981907|-15.337575981907|-15.7417511122|-15.889494130283|-15.889494130283|-15.889494130283|-16.211967782805|-16.211967782805|12.646953087706|12.646953087706|12.646953087706|12.646953087706|12.646953087706|12.646953087706|12.646953087706|12.646953087706|12.646953087706|12.646953087706|12.646953087706|12.646953087706|12.646953087706|12.088836384767|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413|11.532862830413
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||49.710249806448|49.710249806448|49.710249806448|49.710249806448|49.710249806448|48.161388292362|47.973936351789|47.973936351789|46.471040390877|-55.022593029585|-55.022593029585|-55.022593029585|-55.022593029585|-55.022593029585|-55.022593029585|-55.022593029585|-55.022593029585|-55.022593029585|-55.877880211501|-56.40597886049|-60.049894152916|-60.049894152916|-60.049894152916|-60.049894152916|-60.049894152916|-60.049894152916|-60.236361667951|-60.236361667951|-60.236361667951|-60.236361667951|-60.236361667951|-60.236361667951|-60.236361667951|-61.120537025346|-61.120537025346|-61.120537025346|-61.120537025346|-61.120537025346|-61.120537025346|-62.122819934304|-63.854714188085|-63.854714188085|-65.294733907945|-65.294733907945|-65.294733907945|-65.294733907945|-65.294733907945|-65.294733907945|-65.294733907945|-65.294733907945|-67.574374640741|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|58.642671026382|54.326923019542|-66.399556522134|-66.399556522134|-66.804261969871|-66.804261969871|-66.804261969871|-66.804261969871|-66.804261969871|-66.804261969871|-66.804261969871|-66.804261969871|-66.804261969871|-67.20153473219|-67.20153473219|-67.20153473219|-67.20153473219|-67.790593977335|-67.861770068675|-69.66863188376|63.052306721362|63.052306721362|60.669229266547|59.510253214729|58.689167525915|58.298673695556|58.298673695556|58.298673695556|58.298673695556|58.298673695556|58.298673695556|58.298673695556|58.298673695556|58.298673695556|58.298673695556|58.298673695556|58.298673695556|58.298673695556|58.298673695556|58.298673695556|58.298673695556|57.28741441196|56.786015250349|56.495410639605|56.495410639605|56.495410639605|56.495410639605|56.495410639605|56.495410639605|56.495410639605|56.495410639605|56.495410639605|56.495410639605|56.495410639605|56.495410639605|56.495410639605|56.495410639605|56.495410639605|56.495410639605|55.028233959234|53.286927596238|52.227141688827|-59.006993791898|-59.006993791898|-59.006993791898|-59.006993791898|-59.006993791898|-59.006993791898|-59.271660192631|-59.60050655665|-59.60050655665|-61.192229125919|-61.738586900436|-62.409540491858|-63.480045245266|-64.716075333094|-64.716075333094|-64.716075333094|-64.716075333094|-65.109528868436|-66.492318992555|-66.492318992555|-67.802577633262|-68.377863401175|-69.28929211696|-69.615879663715|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-70.968808764703|-71.357010120028|-72.799621847767|59.109554380701|56.207840489597|54.750381203991|53.089314059528|51.965619651679|51.965619651679|51.965619651679|51.965619651679|51.965619651679|51.965619651679|50.234019164911|49.151688978265|49.018442179919|49.018442179919|48.57445973048|48.57445973048|48.57445973048|48.57445973048|48.57445973048|48.57445973048|48.57445973048|48.57445973048|48.57445973048|48.435510938801|47.742235308927|43.608593126184|-51.833009900756|-51.833009900756|-51.833009900756|-51.833009900756|-51.833009900756|-51.833009900756|-51.833009900756|-52.826987203572|-52.826987203572|-52.826987203572|-52.826987203572|-52.826987203572|-52.826987203572|-52.826987203572|-52.826987203572|-52.826987203572|-52.826987203572|-52.889750115335|-52.889750115335|-52.889750115335|-52.889750115335|-54.271943640112|-56.145406866918|-56.145406866918|-56.145406866918|-56.145406866918|-56.145406866918|-56.145406866918|-57.48100657027|-59.209451405661|-59.549388797698|-61.963212445509|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677|54.950030101677
03487|17702|/equities/bigben-interactive|CACALL||-0.59199420370083|-0.61357689077568|-0.65680765305308|-0.78256407153107|-0.98073784258075|-1.0444864911736|-1.0909294599627|-1.1200327204702|-1.1789807729189|-1.188423116148|-1.2155812527742|-1.2286457944806|-1.2354397794599|-1.2983219977876|-1.3638577291988|-1.4099325150978|-1.4099325150978|-1.4099325150978|-1.4709249702572|-1.5055833224322|1.042613695586|1.042613695586|1.042613695586|1.042613695586|1.042613695586|1.042613695586|1.042613695586|1.042613695586|1.042613695586|1.042613695586|1.042613695586|1.042613695586|1.042613695586|1.042613695586|1.042613695586|1.042613695586|1.0126818865805|0.90709099176522|0.84298999445302|0.77798897178816|-1.1021556497129|-1.1021556497129|-1.1278951864014|-1.1282724451764|-1.1695804807592|-1.1856425687915|-1.1856425687915|-1.1929917319224|-1.2236574936361|-1.2385083093082|-1.3563425887332|-1.4437139750306|-1.4922376739519|-1.5162194120464|-1.5162194120464|-1.5539104394976|-1.5852338133988|-1.6008153622611|-1.6401281826213|-1.7416978999989|-1.7931518918184|-1.7931518918184|-1.7931518918184|-1.7931518918184|-1.7931518918184|-1.8306131833027|-1.9195702532078|-1.9239669551612|-2.0866299260723|-2.2234777001394|-2.3360863623634|-2.4716515670899|-2.4822240086267|-2.5138046544454|-2.5138046544454|-2.5138046544454|-2.5138046544454|-2.5220051784936|-2.6003390638501|-2.8255990245244|-2.8894434083723|-2.9110916660024|-2.9110916660024|-2.9110916660024|-2.958435249085|-3.1352056924444|-3.2040124692971|-3.2040124692971|-3.2040124692971|-3.2040124692971|-3.3403973535837|-3.3403973535837|-3.3403973535837|-3.3403973535837|-3.3403973535837|-3.3403973535837|-3.3403973535837|-3.3403973535837|-3.3403973535837|-3.3403973535837|-3.3500361050595|-3.3500361050595|-3.3500361050595|-3.3500361050595|-3.3500361050595|-3.488373341983|-3.5498593679461|-3.7173437135522|-3.8187885055208|-3.8187885055208|-3.9783760849264|2.61169910596|2.61169910596|2.61169910596|2.61169910596|2.61169910596|2.2304989912575|2.2298118107168|2.2298118107168|2.2298118107168|2.2298118107168|2.2298118107168|2.2298118107168|-3.4921272885369|-3.4921272885369|-3.4921272885369|-3.6706969883228|-3.8566076122153|-4.1206752682646|-4.6671390958318|-5.0320989365587|-5.1284434260273|-5.1735482945866|-5.3122758351903|-5.344630612162|-5.344630612162|-5.439589422309|-5.8192317732236|-5.8192317732236|-5.8192317732236|-5.8380587639699|-6.0017905833865|-6.1292602621344|-6.161534484378|-6.161534484378|-6.3257608238762|-6.3367008440444|-6.3367008440444|-6.3367008440444|-6.3367008440444|-6.3367008440444|-6.3367008440444|-6.421697905717|-6.421697905717|-6.421697905717|-6.421697905717|-6.5408583250948|-6.8638440864293|-7.3501173938875|-7.4203765354295|-7.5467308585003|-7.8689778186827|-7.9342150001558|-8.0688605340358|-8.250917095417|-8.250917095417|-8.250917095417|-8.250917095417|-8.250917095417|-8.4341072710291|-8.9463915462776|-9.3609700860231|-9.42365830789|-9.42365830789|-9.9747485747797|-9.9747485747797|-10.125498571977|-11.052261925389|-11.734731304038|-11.913051564813|-12.891511342394|-13.190656023409|-13.693370948475|-13.693370948475|-13.693370948475|-14.083667157139|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|-14.766623860104|11.776917266278|11.776917266278|11.776917266278|11.776917266278|11.776917266278|11.499095244943|11.499095244943|11.031693898657|11.031693898657|11.031693898657|11.031693898657|11.031693898657|11.031693898657|11.031693898657|11.031693898657|11.031693898657|11.031693898657|11.031693898657|11.031693898657|11.031693898657|-13.904912314829|-13.904912314829|-13.904912314829|-13.904912314829|-13.904912314829|-13.904912314829|-13.904912314829|-13.904912314829|-13.904912314829|-14.306770415237|-14.74705684972|-15.222931738167|-15.509010389413|-15.985988169871|-16.451074633291|-16.582940774153|-16.681458637659|-17.688716223444|13.989633246212|13.989633246212
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||-106.64613185039|-106.64613185039|-106.64613185039|-106.64613185039|-106.64613185039|-106.96792385436|-110.31713668347|-115.17737612725|-118.26931036844|-119.36026247607|-119.36026247607|-119.36026247607|-119.36026247607|-119.36026247607|-119.36026247607|-120.30584736518|-120.79980799215|-120.79980799215|-123.08312380597|-124.99791550951|-126.35468157924|-126.35468157924|-126.35468157924|-127.66040024363|-127.66040024363|-127.66040024363|-129.04488610783|114.0888424443|114.0888424443|114.0888424443|114.0888424443|112.1042671785|110.94663071452|110.94663071452|107.19625202614|106.19169628513|106.19169628513|106.19169628513|106.19169628513|106.19169628513|106.19169628513|103.78127841314|103.78127841314|103.78127841314|103.78127841314|103.78127841314|103.78127841314|103.78127841314|103.78127841314|103.78127841314|103.78127841314|103.78127841314|102.5086830795|102.5086830795|102.5086830795|102.23187008834|102.05907777929|102.05907777929|102.05907777929|101.87119710869|99.056886015402|97.518758678951|94.640373509169|94.640373509169|94.640373509169|94.640373509169|94.640373509169|94.640373509169|94.640373509169|94.640373509169|94.640373509169|94.640373509169|94.640373509169|94.640373509169|94.640373509169|94.640373509169|94.640373509169|94.640373509169|94.640373509169|94.640373509169|91.390584324908|-104.84124938001|-104.84124938001|-104.84124938001|-104.84124938001|-104.84124938001|-104.84124938001|-104.84124938001|-104.84124938001|-104.84124938001|-104.84124938001|-105.30138726753|-106.61543640077|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|91.098451195639|88.125734541324|88.125734541324|88.125734541324|88.125734541324|86.3547090132|85.758562043747|85.656436865517|85.656436865517|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|84.459566365471|82.990355126005|82.990355126005|82.990355126005|82.990355126005|82.990355126005|82.214582860036|82.214582860036|82.214582860036|80.180241199899|80.180241199899|80.180241199899|80.180241199899|80.180241199899|80.180241199899|80.180241199899|80.180241199899|80.180241199899|79.5997113084|78.380787833444|77.963096812822|77.46059218928|77.46059218928|77.46059218928|77.46059218928|77.46059218928|77.46059218928|73.950107061033|-101.50033138558|-101.50033138558|-101.50033138558|-101.50033138558|-103.73460586331|-103.73460586331|-106.86956117178|-108.47734223228|-108.47734223228|-108.47734223228|-108.47734223228|-108.47734223228|-108.47734223228|-108.47734223228|-108.47734223228|-108.47734223228|-108.47734223228|-108.47734223228|-108.47734223228|-108.47734223228|-108.47734223228|-109.67296272691|-109.67296272691|-109.67296272691|-109.67296272691|-109.67296272691|-111.70218167234|-112.7324219272|-112.81525472194|-112.81525472194|-112.81525472194|-112.81525472194|-112.81525472194|-112.81525472194|-112.81525472194|-114.95916931927|-118.71352166931|99.519993609037|99.519993609037|99.519993609037|99.519993609037|99.519993609037|99.519993609037|99.519993609037|99.519993609037|99.284194770101|99.284194770101|99.284194770101|99.284194770101|99.284194770101|93.751887231672|-114.01586867568|-114.01586867568|-114.01586867568|-114.01586867568|-114.01586867568|-114.01586867568|-119.50985242258|97.417774890551|97.417774890551|96.511413493299|92.573041745351|-108.48593354219|-108.48593354219|-108.48593354219|-108.48593354219|-108.48593354219|-108.48593354219|-108.48593354219|-108.48593354219|-108.48593354219|-108.48593354219|-108.66881884462|-110.21201768326|-111.43002049578
03489|17704|/equities/bleecker|CACALL||123.93426861334|123.93426861334|123.93426861334|123.93426861334|115.70474290371|114.33860322634|111.67160936398|111.67160936398|111.67160936398|109.46845484887|101.1871720543|-105.81980882856|-108.9108986984|-109.34544299822|106.61673703923|106.61673703923|105.68526337692|105.31695930769|104.9077325641|104.45303618234|103.94781798038|103.38646442264|102.76273824738|102.06970916375|101.29967684861|-108.55591461265|-115.50657179183|-116.22952421315|-117.03280468128|-117.92533853475|-118.91704281639|-120.01893646266|-121.24326273629|-123.53945505663|-123.53945505663|-123.53945505663|-124.04383895182|-129.71537661313|-130.57264068125|-131.5251563125|-132.58350701389|-133.75945223766|-136.06605804184|-138.51784226872|-140.01982474302|-141.68869415891|-143.5429935099|-146.60332612211|128.10741541988|-141.32509397791||-144.47232664213|-145.44283490004|||-145.44283490004|-145.44283490004|-149.04759433337|-149.5549616282|-149.5549616282|-149.5549616282||-149.5549616282|-149.5549616282|-149.5549616282|-149.5549616282||-149.5549616282|-149.5549616282|-157.06106847578||-159.51229830642|-164.23588700713|-167.81765223014|||-170.92745348292||-170.92745348292|-170.92745348292|-170.92745348292|-172.02805690387|-172.02805690387|||||||||-172.02805690387|151.66384512501|151.66384512501|151.66384512501|139.29316125001|138.65822376544|-154.18737806736||-154.18737806736|-154.18737806736|-166.31930896373|-168.13256551525|-182.64729501695|160.94744998117|-165.61394446537|-167.34882718374|-170.10980798194|-175.67756442438|153.47077696419|153.47077696419|153.47077696419|153.47077696419|153.47077696419|153.47077696419|153.47077696419|153.47077696419||153.47077696419|153.47077696419|153.47077696419|153.47077696419|153.47077696419||153.47077696419||153.47077696419|153.47077696419|153.47077696419|153.47077696419||153.47077696419|||153.47077696419||153.47077696419||149.89602094345|149.89602094345|-191.89331006283||-202.7818642751|-202.7818642751|-206.70207141678|-207.89119046309|-211.10132273677||-211.72369192974|-214.47076881082|-217.30085423425|-221.94539359361|189.58930919944|189.58930919944|189.58930919944|171.04444674347|171.04444674347|171.04444674347|171.04444674347|171.04444674347|171.04444674347|171.04444674347|171.04444674347|171.04444674347|171.04444674347|171.04444674347|-199.45981493|-199.45981493|-199.45981493|-199.45981493||-199.45981493|-199.45981493|-199.45981493|-199.45981493|-199.45981493||-199.45981493|-199.45981493|-203.34423881111|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|175.89898925983|159.06308540442|159.06308540442|159.06308540442|151.40342822714|149.3371424746|148.04126941622|143.15696601802|140.31065297397|140.31065297397|140.31065297397|139.79092959749|139.79092959749|137.1010328861|135.96872867871|135.96872867871|135.96872867871||135.96872867871|121.02706265941|-147.74770815622|-147.74770815622|-147.74770815622|-150.16412017357|-153.0712446373||-154.41249404145|137.55247649204|||137.55247649204|-140.31793025674||-140.31793025674|-140.46436695194||-140.84019534952|-140.84019534952||-140.84019534952||-140.84019534952|||-140.84019534952|-142.15577261057|-146.28419178953|-147.26021309947|-148.40023677719||-150.3335964191
03490|7031|/equities/boiron|CACALL||25.551295554641|25.551295554641|25.551295554641|25.551295554641|25.551295554641|25.551295554641|25.551295554641|25.551295554641|25.551295554641|25.462549196353|25.015184786425|25.015184786425|24.5890949065|24.073037117013|24.073037117013|24.073037117013|23.03435027881|23.03435027881|23.03435027881|23.03435027881|23.03435027881|23.03435027881|23.03435027881|23.03435027881|23.03435027881|23.03435027881|21.490945262859|19.601049444355|-24.304080945744|-24.304080945744|-24.304080945744|-24.304080945744|-24.496201389911|-24.748556633661|-25.295617867255|-25.586798350837|-26.06033088634|-26.105923355394|-26.29547022534|-26.842188821375|-27.069098351333|-27.762887184193|-28.391457081933|-28.391457081933|-28.391457081933|-28.391457081933|-28.391457081933|-28.391457081933|-28.521063064093|-28.667368057562|-28.667368057562|-28.667368057562|-28.667368057562|-28.730409652208|-29.10323273497|-29.586924837223|-29.974360040151|-31.021511452422|-31.165832085579|-31.165832085579|-31.165832085579|-31.165832085579|-31.165832085579|-31.165832085579|-31.165832085579|-31.914813937047|-32.283126342406|-32.561807301431|-32.965896874433|-34.717663215007|-36.444625455368|-36.899679900493|-36.899679900493|-36.899679900493|-36.899679900493|-36.899679900493|-36.899679900493|-36.899679900493|-37.455158294089|-37.455158294089|-37.551412675763|-37.551412675763|-37.551412675763|-37.551412675763|-37.551412675763|-37.551412675763|-37.551412675763|-37.551412675763|-37.551412675763|-37.551412675763|-37.551412675763|-38.659903524082|-38.712834737836|-38.712834737836|-38.712834737836|-38.712834737836|-38.787759310355|-38.787759310355|-38.787759310355|-38.787759310355|-38.787759310355|-38.787759310355|-38.787759310355|-38.787759310355|-39.260845085372|-39.626492284392|-40.98610260603|-41.690499136443|-41.690499136443|-42.148331348096|-42.621479343479|-45.36441296971|38.537828935035|38.537828935035|38.537828935035|38.537828935035|38.537828935035|38.537828935035|38.537828935035|38.537828935035|38.537828935035|38.537828935035|38.537828935035|38.537828935035|38.537828935035|38.537828935035|38.537828935035|38.537828935035|38.017403794963|38.017403794963|37.875943927455|37.335269270658|36.939646096494|36.784083148907|36.784083148907|35.872371643859|35.77350464803|35.235567103293|34.856361400713|34.256653056795|33.340588925343|29.252541513422|-34.556666577591|-34.556666577591|-34.556666577591|-34.556666577591|-34.782064239993|-35.444988030873|-35.472548028587|-35.907574305153|-35.907574305153|-35.907574305153|-36.138923591567|-36.138923591567|-36.466550449743|-37.452646684|-37.999821715166|-38.199769819898|-39.084136368083|-39.409021352449|-39.975133867969|-40.430238268894|-40.487490292589|-40.487490292589|-41.22025386073|34.995686079388|34.995686079388|34.995686079388|34.143900263447|32.814957056016|32.814957056016|32.814957056016|32.814957056016|32.814957056016|32.814957056016|32.814957056016|32.814957056016|32.814957056016|32.814957056016|32.814957056016|32.510326623367|32.510326623367|32.510326623367|32.510326623367|32.510326623367|32.510326623367|32.510326623367|32.510326623367|31.362326144561|31.245943633844|31.245943633844|30.323111419467|29.875219005775|28.572663671917|28.373445181746|28.373445181746|28.373445181746|28.373445181746|28.373445181746|28.373445181746|28.373445181746|28.373445181746|28.373445181746|26.954489364459|26.954489364459|26.954489364459|26.954489364459|26.954489364459|26.954489364459|26.954489364459|26.954489364459|26.954489364459|26.954489364459|26.954489364459|26.373103395915|-32.582706350101|-32.582706350101|-32.582706350101|-32.582706350101|-32.582706350101|-32.582706350101|-32.582706350101|-32.582706350101|-33.616635633854|-34.406476684575|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.24208444641|30.030447578938|29.418488185175|27.284812786588|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437|-32.951678895437
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||-5.1005258618389|-5.1005258618389|-5.1005258618389|-5.1005258618389|-5.1005258618389|-5.1005258618389|-5.1005258618389|-5.1005258618389|-5.1005258618389|-5.1005258618389|-5.1005258618389|-5.1005258618389|-5.1005258618389|-5.1271397867241|-5.1745997312376|-5.195135630413|-5.195135630413|-5.195135630413|-5.2294012427781|-5.2294012427781|-5.2294012427781|-5.2294012427781|-5.2294012427781|-5.2294012427781|-5.2294012427781|-5.2294012427781|-5.3807790677254|-5.4320878894798|-5.4590976405664|-5.5689025305323|-5.5689025305323|-5.5689025305323|-5.6167250101889|-5.7804721665741|-5.868158117783|-5.868158117783|-5.868158117783|-5.8704878750978|-5.8704878750978|-5.8704878750978|-5.906343701459|-5.906343701459|-5.906343701459|-5.906343701459|-5.906343701459|-5.906343701459|-5.906343701459|-5.906343701459|-5.906343701459|-5.906343701459|-6.0484373867258|-6.2591204392744|-6.2591204392744|-6.2716498849974|-6.2716498849974|-6.2716498849974|-6.2716498849974|-6.2716498849974|-6.2716498849974|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|-6.2833535887747|5.7148107705554|5.7148107705554|5.7148107705554|5.7148107705554|5.7148107705554|5.7148107705554|5.7148107705554|5.7148107705554|5.7148107705554|5.7148107705554|5.7148107705554|5.7148107705554|5.7148107705554|5.7148107705554|5.7148107705554|5.7148107705554|5.6806231536292|5.638454465442|5.638454465442|5.5785603836434|5.4692337331129|5.2333155535937|5.1651117859653|5.1651117859653|5.1190127331207|-5.6784178051641|-5.6784178051641|-5.6784178051641|-5.6784178051641|-5.6784178051641|-5.6784178051641|-5.6784178051641|-5.6784178051641|-5.6784178051641|-5.6784178051641|-5.6784178051641|-5.6784178051641|-5.6784178051641|-5.7996310694671|-5.9610258659286|-5.9610258659286|-5.9969732850308|-6.058454771777|-6.058454771777|-6.0735606307675|-6.2549101246883|5.3826677288905|5.3826677288905|5.3826677288905|5.3826677288905|5.3826677288905|5.3826677288905|5.3826677288905|5.3826677288905|5.3826677288905|5.3826677288905|5.3826677288905|5.3826677288905|5.3657855156702|5.3657855156702|5.3657855156702|5.3455951880131|5.1637168141111|5.0546853776225|4.9907613325394|4.9366793155976|4.7455196436856|4.7455196436856|4.7455196436856|4.7455196436856|4.7455196436856|4.7455196436856|4.7455196436856|4.7455196436856|4.7455196436856|4.7039110458133|4.6182343734897|4.5918545731139|4.5918545731139|4.5918545731139|4.5918545731139|4.5918545731139|4.433500868607|4.433500868607|4.433500868607|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.1576705917685|-5.2241893592773|-5.2515793180733|-5.2515793180733|-5.2515793180733|-5.2515793180733|-5.2515793180733|-5.2515793180733|-5.2515793180733|-5.2515793180733|-5.2515793180733|-5.2515793180733|-5.2515793180733|-5.4187549856271|-5.4536166750685|4.6547796927908|4.6547796927908|4.6547796927908|4.6547796927908|4.6547796927908|4.6547796927908|4.6547796927908|4.6547796927908|4.6547796927908|4.6547796927908|4.6525327853604|4.581703311011|4.5427258078752|4.5252507863771|4.3416121732671|4.3269024172844|4.1667803588989|4.1667803588989|4.1178168857853|4.1178168857853|4.1178168857853|4.1178168857853|4.0829075006158|3.9745638798245|3.9710710259022|3.8614123101303
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||-10.171882032005|-10.171882032005|-10.633757775191|-11.61523902122|9.4730202240818|9.4730202240818|9.1078003824941|9.0142723696736|9.0142723696736|9.0142723696736|9.0142723696736|9.0142723696736|8.7991917549799|8.7145575754964|8.7145575754964|8.5639534253902|8.2321702925172|7.6259274070341|7.6259274070341|7.6259274070341|7.6259274070341|7.6259274070341|7.6259274070341|7.195474684777|6.9773832817312|6.9773832817312|6.9773832817312|6.9773832817312|6.9773832817312|6.9773832817312|6.9773832817312|6.9773832817312|6.9773832817312|6.9773832817312|6.9773832817312|6.9773832817312|6.9773832817312|6.9773832817312|6.8244234744703|6.8244234744703|6.818248451197|6.7408314683304|6.6392570577579|6.4617444668295|6.4617444668295|6.4617444668295|6.4617444668295|6.2998411033673|6.2998411033673|6.2998411033673|6.2998411033673|6.2998411033673|6.0903788776445|6.002643237649|-7.24047218391|-7.24047218391|-7.24047218391|-7.24047218391|-7.24047218391|-7.2694136680133|-7.4404596554975|-7.4525054236959|-7.4525054236959|-7.4525054236959|-7.4525054236959|-7.4688951992007|-7.4816608045097|-7.4816608045097|-7.6096229126713|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.6946129084425|-7.8390140799236|-7.9655713005807|-8.0734125954074|-8.2454583757633|-8.3521760694974|-9.0640845025903|-9.2835063004454|-9.2835063004454|-9.2835063004454|-9.2835063004454|-9.2835063004454|-9.2835063004454|-9.2835063004454|-9.2835063004454|-9.2835063004454|-9.2835063004454|-9.2835063004454|-9.632229436764|-9.8269213982521|-10.688246231178|-11.00304394266|-11.00304394266|-11.00304394266|-11.00304394266|-11.405604738891|-11.764560905761|-11.921289936361|-11.921289936361|-11.921289936361|-11.921289936361|-11.921289936361|-11.921289936361|-11.921289936361|-11.921289936361|-11.921289936361|-11.921289936361|-11.921289936361|-11.974210597472|-11.989398696662|-11.989398696662|-11.989398696662|-11.989398696662|-11.989398696662|-12.153776675066|-12.253084851195|-12.260514404813|-12.260514404813|-12.260514404813|-12.260514404813|-12.260514404813|-12.260514404813|-12.391682786455|-12.576314099089|-12.681375053508|-12.681375053508|-12.977632756573|-12.977632756573|-12.977632756573|-12.977632756573|-12.977632756573|-12.977632756573|-12.977632756573|-13.34625895326|-13.40340655312|-13.40340655312|11.495396667305|11.495396667305|11.495396667305|11.495396667305|11.495396667305|11.495396667305|11.495396667305|11.495396667305|11.495396667305|11.495396667305|11.495396667305|11.495396667305|11.495396667305|11.495396667305|11.495396667305|-13.698082953011|-13.698082953011|-13.698082953011|-13.698082953011|-13.698082953011|-13.698082953011|-13.698082953011|-13.698082953011|-13.698082953011|-13.698082953011|-13.698082953011|-13.698082953011|-13.698082953011|-13.698082953011|-14.035647424631|-14.954052802117|-15.112781673046|-15.112781673046|-15.626423682738|-15.948248375311|-16.276138991216|-16.276138991216|-16.276138991216|-16.276138991216|-16.782376680219|-17.829306930794|-18.581451833793|-18.755044766282|-18.755044766282|-18.755044766282|-18.755044766282|-18.755044766282|-18.755044766282|-18.755044766282|-18.755044766282|-18.977828471765|-19.393141924127|-19.58536145273|-19.58536145273|-19.597707211194|-19.597707211194|-19.597707211194|-19.597707211194|-19.597707211194|-20.789674479893|-21.879639315529|-22.4340426921|-22.732434471983|-22.732434471983|-22.732434471983|-22.732434471983|-22.732434471983|-22.732434471983|-22.732434471983|-22.732434471983|-22.732434471983|-23.055482661876|19.960134047398|19.960134047398|19.960134047398|19.960134047398|19.919335697471|19.919335697471|19.919335697471|19.919335697471|19.919335697471|19.919335697471|19.919335697471|19.919335697471|19.919335697471|19.919335697471|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269|19.667085449269
03493|945125|/equities/bone-therapeutics-sa|CACALL||0.0017422231260306|0.0017422231260306|0.0017422231260306|0.0017422231260306|0.0017135812017829|0.001703979077721|0.0016933100509856|0.0016814555768351|0.0016682839388901|0.0016536487856179|0.0015362810353359|0.0015362810353359|0.0015362810353359|0.0015254199544845|0.0015254199544845|0.0015254199544845|0.0014671332945755|0.0014162438029983|0.0014162438029983|0.0014162438029983|0.0014162438029983|0.0014162438029983|0.0014162438029983|0.0014162438029983|0.0013840172352257|0.0013840172352257|0.0013840172352257|0.0013840172352257|0.0013044635642085|0.0011660705649317|0.0010511895955235|0.00081243280235727|0.00070270307835919|0.00058078116280577|0.00034531242120141|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|0.00023891474689892|-0.014235908101051|-0.014235908101051|-0.014235908101051|-0.014235908101051|-0.014235908101051|-0.014235908101051|-0.014235908101051|-0.014235908101051|-0.014235908101051|-0.016239897560869|-0.017594331103051|-0.018854812274632|-0.020227568713474|-0.021708410000938|-0.022692678186365|-0.024052975717173|-0.025119723360281|-0.025119723360281|-0.02669413670198|-0.028537929867797|-0.032603255648401|-0.035692505733268|-0.038375006480734|-0.038500325326347|-0.038500325326347|-0.038500325326347|-0.038500325326347|-0.038500325326347|-0.038500325326347|-0.038500325326347|-0.039644806635985|-0.042427563511509|-0.047802848154397|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|0.01741152620751|-0.073076080935824|-0.075395645402792|-0.084017384193476|-0.091119315425158|-0.096043683946794|-0.10500409514613|-0.11078232594007|-0.12175814074967|-0.12529793519878|-0.13586437359015|-0.14681596962455|-0.15679552304351|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|0.081900334469609|-0.25674407213139|-0.27183785487334|-0.29227539785614|-0.30616155391392|-0.33454617251353|-0.35246796480369|-0.36738107211668|-0.38192478351506|-0.38192478351506|-0.38192478351506|-0.38192478351506|-0.38192478351506|-0.38488865735037|-0.39695961874837|-0.40853848172685|-0.41648719640198|-0.4347357629253|-0.45309529023188|-0.46355031283716|-0.48636147382104|-0.49151275392201|-0.52945860487251|-0.54500954031976|-0.57087172932131|-0.60230192284565|-0.6290576743945|-0.68343329982876|-0.68343329982876|-0.68343329982876|-0.68343329982876|-0.70854635330793|-0.70854635330793|-0.70854635330793|-0.74427373147405|-0.79619302889149|-0.84296448187077|-0.89632164058911|-0.96819071436179|-1.0074341591227|-1.0698712662445|-1.1130921170198|-1.1130921170198|-1.1130921170198|-1.1130921170198|-1.219713487568|-1.3344594199818|-1.4836782733797|-1.4836782733797|-1.5585313947332|-1.6848682597095|-1.8716313325491|-2.0025904137919|-2.0656560812868|-2.1587289411135|-2.2526987877497|-2.3088875442753|-2.3764306207508|-2.4974784806934|-2.5553094298274|-2.5880104866989|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907|2.2639848251907
03494|1153014|/equities/boostheat|CACALL||-1453.9028148773|-1615.3227498865|-1794.6847220864|-1993.8862578103|-2214.5544642767|-2460.6334047638|-2734.6604497391|-3039.4004997102|-3376.1116663446|-3749.2351848274|-4166.5946498082|-4628.549610898|-5141.8329009978|-5712.1476677753|-6345.8307419725|-7049.9230466362|-7832.2478295957|-8701.4975884397|-9667.3306538219|-10740.478504247|-11932.865004718|-13257.738894132|-14730.820993479|-16367.801103866|-18183.445670962|-20202.606301069|-22447.118112299|-24939.242346999|-27708.269274443|-30785.965860493|-34206.184289436|-38005.649210485|-42228.499122761|-46919.887914179|-52135.319904643|-57913.02211627|-64348.135684745|-71490.928538605|-79432.92059845|-88255.133998278|-98063.59333142|-108953.54814602|-121038.05349558|-134486.83721731|-149429.3746859|-166034.52742878|-184493.25269864|-204962.6141096|-227736.682344|-253040.98038223|-281167.86709136|-312491.18565707|-347021.53961897|-385588.93290996|-428414.8143444|-476020.34927156|-528934.72141284|-587692.5793476|-653097.42149734|-725601.02388593|-806320.58209548|-895930.20232831|-995374.11369812|-1105927.904109|-1228942.1156767|-1365187.9063074|-1516652.1181194|-1685225.6867993|-1872118.5408881|-2079319.4898757|-2310349.9887508|-2566592.2097231|-2851511.8996923|-3167580.4441026|-3519275.4934473|-3909732.2149414|-4343475.2388238|-4825575.8209153|-5360940.9121282|-5957112.1245868|-6619180.1384298|-7351501.264922|-8167450.2943578|-9074638.104842|-10082431.227602|-11202529.14178|-12447614.601978|-13829561.779976|-15365131.977751|-17072938.864167|-18971048.737964|-21074004.153293|-23415874.336992|-26017253.707769|-28904059.675299|-32104904.194777|-35670007.438641|-39633235.59849|-44043883.998322|-48927648.887025|-54354054.318916|-60383393.687685|-67102659.652983|-74542955.169981|-82778839.077757|-91970376.753063|-102185974.17007|-113527749.07786|-126139721.19762|-140136912.4418|-155731569.37978|-173107854.86642|-192517060.96269|-213218956.62521|-236914396.25023|-263217106.9447|-292454563.27189|-324934514.74654|-361064460.82949|-401158289.81055|-445790877.56727|-495183197.29697|-550111885.88552|-611249873.20614|-679282636.89571|-754564040.99523|-838391712.21692|-931813569.12991|-1035485076.811|-1151306752.0122|-1277692502.2358|-1419795558.0398|-1576831731.1553|-1751951367.9504|-1947072075.5004|-2163921750.556|-2406255278.3956|-2675579198.2173|-2979104664.6859|-3300271849.651|-3648079832.9455|-4038422036.6062|-4481024485.118|-4967804983.4644|-5510894426.0715|-6119327140.0795|-6808141266.755|-7601823629.7278|-8364248477.4753|-9288609419.417|-10347343799.352|-11542048665.947|-12851720739.941|-14646911933.268|-15682124370.298|-17489582633.664|-19773980704.071|-23114423068.523|-24551581073.47|-27341201256.745|-30238001410.605|-34210619028.599|-34210619028.599|-39005132026.444|-39077921359.516|-39077921359.516|-39077921359.516|-39077921359.516||||||||||||||||||-39077921359.516|-39077921359.516|-39077921359.516|-39077921359.516|-39077921359.516|-39913246694.573|-41793606627.748|-44348452605.053|-47089947018.948|-48199940876.165|-49199935330.85|-54854927868.055|-62136587828.506|-66579541505.451|-71327268979.39|-74588630713.1|-77909591018.111|-83821767997.012|-90382521354.902|-92591690650.336|-98101880036.373|-105024311777.3|-109804788929.45|-113871990998.94|-119406160036.22|-119406160036.22|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-119847183446.87|-128846871079.63|-137352079745.37|-144568979429.07|-153876641534.53|-156712937413.47|-176725484820.3|-192090648994.35|-192090648994.35|-192090648994.35|-194611832159.05|-198290925958.06|-201256698286.99|-201256698286.99|-205871238385.32|-205871238385.32|-217468036477.91|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85|144972632944.85
03495|17638|/equities/bourse-direct|CACALL||-5.4966258452302|4.5055712193933|4.5055712193933|4.5055712193933|4.5055712193933|4.5055712193933|4.5055712193933|4.5055712193933|4.4591004841964|4.4591004841964|4.2356672544657|3.9390666323673|3.9390666323673|3.9390666323673|3.9390666323673|-4.3756037145145|-4.3756037145145|-4.3756037145145|-4.3756037145145|-4.3756037145145|-4.3756037145145|-4.3756037145145|-4.3756037145145|-4.3756037145145|-4.5534484021407|-4.5604984619597|-4.5706155332493|-4.5706155332493|-4.6034618254688|-4.6605191576122|-4.6605191576122|-4.6605191576122|-4.6605191576122|-4.6605191576122|-4.6605191576122|-4.6605191576122|-4.6605191576122|-4.6605191576122|-4.6605191576122|-4.6605191576122|-4.7311324662234|-4.7940363957115|-4.8383734572406|-4.9307522398285|-4.9307522398285|-4.9307522398285|-4.9819470094367|-5.0166076738221|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.0628310725868|-5.1625901113815|-5.1692470928851|-5.1692470928851|-5.3241633464698|-5.477403831681|-5.5504487622672|-5.6077208374268|-5.6891341843347|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|-5.839894748225|4.7385240267692|4.7385240267692|4.7385240267692|4.7385240267692|4.7385240267692|4.7385240267692|4.7385240267692|4.7385240267692|4.7385240267692|4.7385240267692|4.7385240267692|4.7385240267692|4.7385240267692|4.7305746568768|4.7305746568768|4.7305746568768|4.7305746568768|4.7305746568768|4.7305746568768|4.6951615230168|4.6951615230168|4.6951615230168|4.6951615230168|4.6951615230168|4.6951615230168|4.3590682497648|4.1495201842683|4.0168453584597|4.0168453584597|4.0168453584597|4.0168453584597|4.0168453584597|4.0168453584597|4.0168453584597|4.0168453584597|4.0168453584597|4.0168453584597|4.0168453584597|4.0168453584597|4.0168453584597|4.0168453584597|4.0168453584597|3.8664948289577|3.7055500155228|3.6655553365364|3.6655553365364|3.6587039169317|3.6587039169317|3.6587039169317|3.4968932399756|3.3693259832601|3.2320287886968|3.1611430847767|3.145714517448|3.1196827844488|3.0596475552307|3.0446083623818|3.0256759280023|2.9729732533359|2.9655256690873|2.928361926067|2.8754021035169|2.8656439093912|2.8656439093912|2.8656439093912|2.8656439093912|2.8656439093912|2.8656439093912|2.8656439093912|2.8656439093912|2.8656439093912|2.8656439093912|2.8656439093912|2.8656439093912|2.7596043511855|2.6684492345902|2.6638324521485|2.6509249235196|2.6471389479236|2.6471389479236|2.6471389479236|2.6471389479236|2.6471389479236|2.6471389479236|2.6471389479236|2.6471389479236|2.6471389479236|2.6471389479236|2.6471389479236|2.6471389479236|2.6471389479236|2.6471389479236|2.6226292681309|2.6226292681309|2.6226292681309|2.6226292681309|2.6226292681309|2.6226292681309|2.6226292681309|2.6226292681309|2.6226292681309|2.6226292681309|2.6226292681309|2.6226292681309|2.6226292681309|2.5995881239145|-2.948349696309|-2.948349696309|-2.948349696309|-2.948349696309|-2.948349696309|-2.948349696309|-2.948349696309|-2.948349696309|-2.948349696309|-3.0081663726773|-3.0724071925444|-3.1687857647254|-3.237539717391|-3.2798212506029|-3.2798212506029|-3.2798212506029|-3.3009125366976|-3.3304585235174|-3.4116204730731|-3.4951338759243|-3.5145932293799|-3.5362147332194|-3.5702386168377|-3.6202651425353|-3.6297389847428|-3.6702656196655|-3.7453233268936|-3.7453233268936|-3.7453233268936|3.1632103267753|3.1632103267753|3.1632103267753|3.1632103267753|3.1632103267753|3.1632103267753
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||25.391392158817|25.391392158817|25.391392158817|25.191320461747|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.003935551511|-29.440061797966|-29.440061797966|-29.440061797966|-29.862292120048|-30.217397963054|-30.217397963054|-30.333775823919|-31.016417310865|26.534151562771|26.534151562771|26.534151562771|26.534151562771|26.534151562771|26.534151562771|26.534151562771|26.534151562771|26.487946731868|26.108830380244|-29.862166746359|-29.862166746359|-29.862166746359|-29.862166746359|-29.862166746359|-29.862166746359|-31.217149872251|27.324630076186|27.324630076186|27.324630076186|27.324630076186|27.324630076186|27.324630076186|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|27.219746771413|26.76194189981|26.199064207118|26.199064207118|26.146738635215|25.391931545638|25.147590490513|25.147590490513|25.147590490513|25.147590490513|25.147590490513|25.147590490513|25.147590490513|25.147590490513|25.147590490513|25.147590490513|25.147590490513|25.09337947259|25.09337947259|25.09337947259|25.09337947259|25.09337947259|25.09337947259|25.09337947259|25.09337947259|25.09337947259|25.09337947259|24.404382081484|24.404382081484|24.404382081484|24.059868860747|23.20596551951|22.43551741768|22.432241876138|22.20026976004|21.72029872884|-24.529380230304|-24.529380230304|-24.529380230304|-24.529380230304|-24.529380230304|-24.529380230304|-24.529380230304|-24.76953793154|-24.76953793154|-24.76953793154|-24.76953793154|-24.76953793154|-24.76953793154|-25.453374975102|-25.759968295971|-25.759968295971|-25.839965307359|-26.279961757797|-26.524957106001|-26.742634245453|-26.742634245453|-26.742634245453|-26.742634245453|-26.742634245453|-26.742634245453|-26.742634245453|-26.742634245453|-26.742634245453|-26.882365148308|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.741761650117|23.577250751351|23.577250751351|23.577250751351|23.577250751351|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-26.771099687428|-27.781221523121|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.287367045714|-28.746519075316|-28.858603390256|-28.858603390256|-30.683447634953|26.799241327194|26.799241327194|26.799241327194|26.799241327194|26.799241327194|26.799241327194|26.799241327194|26.799241327194|26.799241327194|26.379728588759|26.379728588759|26.379728588759|26.379728588759|26.379728588759|26.379728588759|26.379728588759|26.379728588759|26.379728588759|26.047475374737|25.937195500841|25.796695563351|25.796695563351|25.796695563351|25.783552007714|25.080612426377|24.578164119015|24.578164119015|24.447611236127|24.447611236127|24.447611236127|24.216234736478|23.674705033872|23.121893782718
03497|17707|/equities/burelle|CACALL||-446.01167885498|-453.23519872775|382.02850550973|382.02850550973|382.02850550973|382.02850550973|382.02850550973|382.02850550973|382.02850550973|382.02850550973|377.47611723304|364.52901914782|359.08779905313|358.37981740383|358.37981740383|358.37981740383|358.37981740383|358.37981740383|358.37981740383|358.37981740383|358.37981740383|351.52190217087|351.52190217087|351.52190217087|351.52190217087|351.52190217087|351.52190217087|351.52190217087|351.52190217087|351.52190217087|351.52190217087|350.85766907875|347.8974100875|347.44156676389|328.76840751543|320.24267501714|312.10297224127|309.12966352884|309.12966352884|309.12966352884|309.12966352884|305.53295947649|-367.11136810748|-367.11136810748|-367.11136810748|-367.11136810748|-367.11136810748|-367.11136810748|-367.11136810748|-367.11136810748|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-369.7666316726|-383.296257414|-391.16250823778|-399.56945359753|-401.29939288615|-402.06158146248|-402.06158146248|-402.06158146248|-404.89442913932|-404.89442913932|-404.89442913932|-404.89442913932|-404.89442913932|-418.82714348813|-429.12299397745|-429.12299397745|-429.12299397745|-429.12299397745|-429.12299397745|-429.12299397745|-429.12299397745|-433.6922155305|-437.76816732161|-437.76816732161|-451.90907480179|-479.5100831131|411.11037269225|411.11037269225|411.11037269225|411.11037269225|411.11037269225|411.11037269225|411.11037269225|411.11037269225|411.11037269225|390.28930299139|379.98811443487|-430.37216467139|-430.37216467139|-430.37216467139|-430.37216467139|-430.37216467139|-430.37216467139|-438.69129407932|-441.65699342147|-445.95221491274|-453.11357212527|-454.29845284673|-454.29845284673|-454.29845284673|-460.44272538526|-462.71413931695|-470.01571035217|-481.12856705797|-490.75131735552|-490.75131735552|-491.38434241422|-491.38434241422|-493.64926934913|-514.55474372126|-520.0052708014|-526.45095160666|-526.45095160666|-552.1677240074|477.87413164084|477.87413164084|477.87413164084|477.87413164084|477.87413164084|474.63792404537|455.81991560597|450.13323956219|-510.30568577627|-510.30568577627|-510.30568577627|-510.30568577627|-521.50631752919|-532.31026855455|465.78207712419|465.78207712419|465.78207712419|465.78207712419|465.78207712419|465.78207712419|465.78207712419|465.78207712419|465.78207712419|465.78207712419|465.78207712419|465.78207712419|465.78207712419|465.78207712419|465.78207712419|465.78207712419|465.78207712419|465.78207712419|462.42453013799|453.13836681999|439.59818535554|428.33131706171|418.53479673524|416.64977415026|408.33308238918|-483.6381698899|-483.6381698899|-485.07724074904|-485.07724074904|-485.07724074904|-485.07724074904|-485.07724074904|-488.14137861004|-496.99042067782|-504.71157853092|-528.73508725657|-529.2056525073|-545.45072500811|-553.72302778679|-558.91447531866|-560.60574080349|-560.60574080349|-560.60574080349|-560.60574080349|-560.60574080349|-560.60574080349|-560.60574080349|-560.60574080349|-564.78415644832|-571.53795160924|-583.54216845471|-592.54685383857|-601.94094870952|-603.34685025867|-603.34685025867|-615.49650028741|-626.32944476379|-641.25493862643|-662.1127016011|-662.1127016011|-662.1127016011|-662.1127016011|-662.1127016011|-662.1127016011|-662.1127016011|-665.68077955678|-696.75642172975|-739.03420039026|-739.03420039026|-739.03420039026|-739.03420039026|-739.03420039026|-739.03420039026|-739.03420039026|-739.03420039026|-739.03420039026|-739.03420039026|-739.03420039026|-739.03420039026|-739.03420039026|-739.03420039026|-739.03420039026|-739.03420039026|-740.36321035835|-740.36321035835|-746.29245595372|-748.99161772635|-752.87957525151|-775.86619472389|-777.85132747099|-793.72369718999|-796.0263302111|-800.28759017672|-800.28759017672|-800.28759017672|-800.28759017672|-800.28759017672|-800.28759017672|-809.3195446408|-828.02171626755|-843.46857363061|-853.96508181179|-863.73897979088|-868.26553310098|-895.07281455664|-922.08090506293
03498|17708|/equities/ca-toulouse-31-cci|CACALL||102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|102.12170102553|98.574115726197|90.437906023357|88.212119787372|86.131797915738|85.677552256365|82.762835433505|80.573001142683|80.573001142683|80.573001142683|80.573001142683|80.573001142683|79.175557927227|78.045063261561|77.373946473287|77.373946473287|77.373946473287|77.373946473287|77.373946473287|77.373946473287|77.373946473287|77.373946473287|77.373946473287|77.373946473287|77.373946473287|77.373946473287|75.554384970319|74.453758636726|71.786400282397|70.006558378553|68.12061665678|67.620464100038|67.620464100038|67.620464100038|67.620464100038|67.620464100038|64.181071985204|62.292917063151|62.292917063151|62.292917063151|61.87657229361|61.035338636498|61.035338636498|59.173706951252|-68.439661198531|-68.439661198531|-68.439661198531|-69.119274823355|-69.119274823355|-70.369659561786|-70.369659561786|-70.604621828566|-71.276075738165|-71.276075738165|-71.594527131422|64.520160600857|64.520160600857|64.520160600857|64.520160600857|64.520160600857|64.520160600857|64.520160600857|64.520160600857|64.520160600857|64.520160600857|64.520160600857|63.296843552276|62.700935601839|60.241594791025|-67.541789165748|-67.541789165748|-67.541789165748|-67.541789165748|-67.541789165748|-67.541789165748|-67.60421087081|-69.301899823158|-70.43877719134|-71.807530119352|-71.972826567139|-71.972826567139|-71.972826567139|-71.972826567139|-71.972826567139|-71.972826567139|-71.972826567139|-72.043722655665|-72.043722655665|-72.043722655665|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-72.379659646258|-74.349623355055|66.379578983622|66.379578983622|66.379578983622|66.379578983622|66.379578983622|66.379578983622|64.921754426246|63.885282695829|63.711308279791|-72.924639323103|-72.924639323103|-72.924639323103|-74.562374753806|-76.194859684676|-78.138540458164|-78.138540458164|-78.138540458164|-78.138540458164|-78.138540458164|-80.031647186107|-80.031647186107|-80.031647186107|-80.031647186107|-80.031647186107|-80.031647186107|68.071096280137|68.071096280137|68.071096280137|68.071096280137|63.977883077241|62.129873832704|-70.118317929876|-70.118317929876|-70.118317929876|-70.118317929876|-70.118317929876|-70.118317929876|-70.118317929876|-70.118317929876|-70.118317929876|-70.473685096781|-71.869650336416|-73.636853855225|-73.636853855225|-74.49594632053|-76.006608972545|-77.095057466114|-77.095057466114|-77.095057466114|-77.095057466114|-77.172287175483|-78.274763104459|-78.505292677372|-79.500879684521|-79.959360965771|-79.959360965771|-80.753176884168|-82.167422829198|-82.593322645921|-82.593322645921|-82.593322645921|-82.593322645921|-82.593322645921|-82.593322645921|-83.751019944991|-83.751019944991|-85.005579513803|-85.272933569178|-85.272933569178|-85.272933569178|-85.272933569178|-85.272933569178|-85.272933569178|-89.598815483765|-90.41872858158|-90.41872858158|-90.41872858158|-90.41872858158|-90.41872858158|-90.41872858158|-90.41872858158|-90.41872858158|-90.41872858158|-90.41872858158|-90.41872858158|-91.82429294958|-91.82429294958|-91.997547789573|-93.943617668268|-93.943617668268|-93.943617668268|-93.943617668268|-93.943617668268|-93.943617668268|-93.943617668268|-94.310133658644|-95.951813073949|-97.570200491339|-97.570200491339|-98.134668297669|89.918536434576|89.918536434576|89.918536434576|89.918536434576|89.918536434576|89.918536434576|89.918536434576|89.918536434576|89.918536434576|89.70115371325|89.503666402481|89.503666402481|89.503666402481
03499|17709|/equities/cafom|CACALL||10.002558119539|10.002558119539|10.002558119539|10.002558119539|10.002558119539|10.002558119539|10.002558119539|9.9445090111136|9.8222531744793|9.8222531744793|9.8222531744793|9.8222531744793|9.8222531744793|9.8222531744793|9.8222531744793|9.8222531744793|9.8222531744793|9.8222531744793|9.8222531744793|9.8222531744793|9.8222531744793|9.8222531744793|9.8222531744793|9.5824113594842|9.5824113594842|8.9971237963385|8.8480777985684|8.8480777985684|8.8480777985684|8.8480777985684|8.628419744398|8.3626881301688|8.2996537089665|8.2907266484718|7.7641403793208|7.7367165793745|7.7367165793745|7.5330190912185|-8.413587373088|-8.413587373088|-8.413587373088|-8.413587373088|-8.413587373088|-8.413587373088|-8.413587373088|-8.413587373088|-8.413587373088|-8.4281321199712|-8.4281321199712|-8.4290357863436|-8.5744031164615|-8.5744031164615|-8.5744031164615|-8.5744031164615|-8.6236646079991|-8.6236646079991|-8.6236646079991|-8.6236646079991|-8.6236646079991|-8.6236646079991|-8.6236646079991|-8.6236646079991|-8.6236646079991|-8.6236646079991|-8.6374050405262|-8.6893388194771|-8.8192656484943|-8.8936280903663|-9.0329203006786|-9.0331110833066|-9.0331110833066|-9.1012350583493|-9.1413993890641|-9.1413993890641|-9.1413993890641|-9.1413993890641|-9.1413993890641|-9.1413993890641|-9.1413993890641|-9.1413993890641|-9.3026666702559|-9.4840738046755|-9.6211932222699|-9.6824367885959|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|8.7025636263191|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.122591006854|-10.155914286158|-10.155914286158|-10.523237788436|-10.809998542134|-10.809998542134|-10.809998542134|-10.809998542134|-10.978887273277|-11.369874531919|-11.627638559534|-11.885709423703|9.696988468758|9.696988468758|9.696988468758|9.696988468758|9.696988468758|9.696988468758|9.696988468758|9.4740599474687|9.4740599474687|9.4656220896795|9.2229135813265|8.8810150691701|8.5622390717083|-11.426087297324|-11.426087297324|-11.426087297324|-11.426087297324|-11.426087297324|-11.426087297324|-11.714541502931|9.4331305305283|9.4331305305283|9.4331305305283|9.4331305305283|9.4331305305283|9.4331305305283|9.4331305305283|9.4331305305283|9.4331305305283|9.4331305305283|9.2618389694507|9.2618389694507|9.2618389694507|8.5687099660564|-12.873551600297|-12.873551600297|-12.873551600297|-12.873551600297|-12.873551600297|-12.873551600297|-13.448946150497|-13.876606208699|-13.928129243776|-13.928129243776|-13.928129243776|-14.088606488934|-14.088606488934|-14.088606488934|-14.088606488934|-15.479007072174|12.878765184101|12.878765184101|12.878765184101|12.878765184101|12.878765184101|12.878765184101|12.878765184101|12.878765184101|12.878765184101|12.878765184101|12.878765184101|12.878765184101|12.878765184101|12.878765184101|12.878765184101|12.878765184101|12.734739390144|12.163599958165|11.44011035467|11.39109387378|11.39109387378|11.39109387378|11.39109387378|11.39109387378|11.39109387378|11.228180703859|11.228180703859|11.228180703859|10.942423353968|10.799914795357|9.8776830105843|9.202695358543|9.202695358543|8.8891055724669|8.7384429189336|8.7384429189336|8.7384429189336|8.7384429189336|8.7384429189336
03500|943236|/equities/crcam-touraine|CACALL||-128.37120124963|-128.37120124963|-128.37120124963|-128.37120124963|-128.37120124963|-128.37120124963|-128.37120124963|-128.37120124963|-128.37120124963|-128.37120124963|-128.37120124963|-128.37120124963|-128.37120124963|-128.37120124963|-129.33689066731|-133.22677577968|-133.22677577968|-136.74589331648|111.08321375059|111.08321375059|111.08321375059|111.08321375059|111.08321375059|111.08321375059|111.08321375059|111.08321375059|111.08321375059|111.08321375059|111.08321375059|111.08321375059|111.08321375059|105.14801527844|100.3300137717|95.248907852884|90.966182992188|90.966182992188|88.319644819066|86.850077569955|86.850077569955|86.850077569955|85.837864068341|83.602236186516|83.602236186516|80.867485482441|-88.827671367001|-88.827671367001|-88.827671367001|-88.827671367001|-88.827671367001|-90.106300281233|80.667996495216|80.667996495216|80.667996495216|80.667996495216|80.667996495216|78.473204074633|78.473204074633|73.920227088676|72.622473017094|70.267666140589|70.267666140589|70.267666140589|70.267666140589|70.267666140589|68.607963446547|67.108648075636|67.108648075636|67.108648075636|67.108648075636|66.650164460668|65.682117379164|65.682117379164|-74.236691037416|-74.236691037416|-74.236691037416|-74.236691037416|-74.236691037416|-74.236691037416|-74.236691037416|-74.236691037416|-75.471881168418|-76.382846486984|-76.382846486984|-76.382846486984|-76.55150057256|-78.546665047935|66.592468409993|66.592468409993|66.592468409993|66.592468409993|66.592468409993|66.592468409993|66.592468409993|66.592468409993|66.592468409993|66.592468409993|66.592468409993|66.592468409993|64.885521523663|60.47391151555|-74.239151478926|-74.239151478926|-74.239151478926|-74.239151478926|-74.239151478926|-74.239151478926|-78.957946460688|-79.816321508946|-79.816321508946|-79.816321508946|-79.816321508946|-79.816321508946|-79.816321508946|-79.816321508946|-79.816321508946|-80.902580200369|-82.020087280467|-83.484199260788|-83.484199260788|-83.484199260788|-83.484199260788|-83.484199260788|-83.484199260788|-83.484199260788|-83.484199260788|-83.484199260788|74.855706397742|74.855706397742|74.855706397742|74.855706397742|74.855706397742|74.855706397742|74.064602817279|74.064602817279|74.064602817279|74.064602817279|74.064602817279|74.064602817279|74.064602817279|74.064602817279|74.064602817279|74.064602817279|74.064602817279|74.064602817279|72.402889425205|72.224322193913|70.638135771014|66.962930312927|61.916029628973|-73.375865499291|-73.375865499291|-73.375865499291|-73.375865499291|-73.375865499291|-73.375865499291|-73.375865499291|-73.375865499291|-78.47873723961|64.220732948394|64.220732948394|64.220732948394|64.220732948394|64.220732948394|64.220732948394|64.220732948394|60.361926261155|55.334916635319|-63.151721329242|-63.151721329242|-63.151721329242|-63.151721329242|-63.151721329242|-63.151721329242|-63.151721329242|-63.151721329242|-63.151721329242|-63.151721329242|-63.151721329242|-64.069135183261|-65.133482926605|-67.269426762526|-68.107140262331|-70.2451546009|-71.910322385808|-71.910322385808|-71.910322385808|-71.910322385808|-71.910322385808|-72.28591410957|-73.807682750868|-74.253537229086|-77.449482868541|-80.38609414457|-81.718745631052|-81.718745631052|-81.718745631052|-81.718745631052|-81.718745631052|-81.718745631052|-81.718745631052|-81.718745631052|-81.718745631052|-81.718745631052|-81.718745631052|-81.745402930725|-81.745402930725|-81.745402930725|-81.745402930725|-81.745402930725|-81.745402930725|-81.745402930725|-87.684335521579|-91.074819145071|-92.331019246584|-92.331019246584|-92.331019246584|-92.331019246584|-92.331019246584|-92.331019246584|-92.331019246584|-92.331019246584|-92.331019246584|-92.547167299878|-92.547167299878|-92.547167299878|-93.434815373526|-93.434815373526|-93.434815373526|-93.434815373526|-93.434815373526|-93.434815373526|-93.434815373526|-93.434815373526|-96.644793791358|-98.169772778158|-100.45200861899|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753|88.566092099753
03501|40300|/equities/crcam-nord-de-france|CACALL||23.756348585989|23.756348585989|23.756348585989|23.756348585989|23.756348585989|23.756348585989|23.756348585989|23.756348585989|23.756348585989|23.756348585989|22.887072417978|22.887072417978|22.887072417978|22.887072417978|22.887072417978|22.887072417978|22.887072417978|22.887072417978|22.887072417978|22.887072417978|22.887072417978|22.887072417978|22.887072417978|22.887072417978|21.886468620039|20.776153615497|20.776153615497|20.776153615497|20.776153615497|20.776153615497|20.776153615497|18.668503923971|18.376449550324|18.376449550324|17.190500432842|16.789999518784|16.541666068404|16.343565299467|16.343565299467|16.343565299467|16.343565299467|16.186738785059|16.000487548279|15.830763850132|15.543895893542|15.543895893542|15.543895893542|15.543895893542|15.543895893542|15.543895893542|15.543895893542|15.543895893542|15.543895893542|15.543895893542|15.543895893542|15.399328317078|15.350031205716|14.673478467268|14.075309973074|13.643121698513|13.382468465318|13.215244938991|13.215244938991|13.035272309142|13.013524793869|12.517472027944|12.080746490874|12.026519199019|12.026519199019|12.026519199019|11.948529891768|11.948529891768|11.298032792188|-13.555638127149|-13.555638127149|-13.578820922442|-13.672800623121|-13.695433743127|-13.695433743127|-13.695433743127|-13.810684291944|-13.810684291944|-13.810684291944|-13.810684291944|-14.130426451481|-14.256819841833|-14.256819841833|-14.256819841833|-14.256819841833|-14.256819841833|-14.256819841833|-14.499688172308|13.122261206349|13.122261206349|12.981623720284|12.801652807098|12.801652807098|12.801652807098|12.502169655541|12.343298910701|12.106776818791|11.786640495238|-13.318505134197|-13.318505134197|-13.318505134197|-13.362672317925|-13.772080621126|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.203138675101|12.013991655458|12.013991655458|12.013991655458|12.013991655458|12.013991655458|12.013991655458|12.013991655458|12.013991655458|12.013991655458|11.884990919022|-13.996276197375|-13.996276197375|-13.996276197375|-13.996276197375|-13.996276197375|-15.011640506255|-15.898156118909|-16.362284872841|-16.728982737672|-16.736203196989|-16.85655943922|-16.897732862409|-17.2749255328|-17.522138929877|-17.606265969314|-17.703628693728|-17.831809055704|-17.929232451538|-17.967715278943|16.210823992618|15.793460985918|15.793460985918|15.512956986713|15.166285499255|14.306316093516|-16.439870512142|-16.797411878522|-17.009124128483|-17.109582256898|-17.245647032641|-17.416830256673|-17.668700645469|-17.713739446191|-17.713739446191|-17.713739446191|-18.180600011115|-18.182831541889|-18.182831541889|-18.182831541889|-18.182831541889|-18.182831541889|-18.182831541889|-18.182831541889|-18.36592405835|-18.447834606732|-18.447834606732|-18.447834606732|-18.75337253209|-18.953969061331|-19.151187962908|-19.169676217909|-19.169676217909|-19.169676217909|-19.169676217909|-19.169676217909|-19.424640348085|-19.805711934443|-20.649124354649|-21.121359633658|-21.189684137899|-21.189684137899|-21.189684137899|-21.189684137899|-21.189684137899|-21.189684137899|-21.321870204694|-21.731523165976|-22.046248367401|-22.497053705953|-22.708418211921|-22.708418211921|-22.708418211921|-22.708418211921|-22.708418211921|-22.708418211921|-22.708418211921|-22.708418211921|-22.809354501283|-23.112615379267|-23.128072297764|20.350897697519|20.350897697519|20.128775494971|19.768083035591|19.295371306873|18.3626337724|-21.434463582771|-21.434463582771|-21.772181813736|-22.137979843902|-22.288667666477|-22.288667666477|-22.288667666477|-22.288667666477|-22.311067797529|-22.311067797529|-22.311067797529|-22.311067797529|-22.823520159045|-22.874900858244|-22.874900858244|-23.348908772644|20.564103604839|20.564103604839|20.564103604839|20.543448555785
03502|40303|/equities/crcam-atlantique-vendee|CACALL||-150.65438970027|-150.65438970027|-150.65438970027|-150.65438970027|-150.65438970027|-150.65438970027|-150.65438970027|-150.65438970027|-150.65438970027|-150.65438970027|-150.65438970027|-150.65438970027|-150.65438970027|-150.65438970027|-150.65438970027|122.49843451304|122.49843451304|122.49843451304|122.49843451304|122.49843451304|122.49843451304|122.49843451304|122.49843451304|122.49843451304|122.49843451304|122.49843451304|122.49843451304|122.49843451304|122.49843451304|119.583823382|119.29424284469|111.66471013505|106.7759452803|106.7759452803|96.834383644776|91.788204049751|91.669363983914|91.669363983914|91.669363983914|91.669363983914|91.230409207659|90.822106355891|90.822106355891|89.60011820712|88.962267004027|88.962267004027|88.962267004027|88.962267004027|88.962267004027|88.962267004027|88.962267004027|88.962267004027|88.962267004027|88.962267004027|88.962267004027|87.831404459227|84.602672960746|79.775193534943|77.33132737064|77.262762337731|77.262762337731|77.262762337731|77.262762337731|76.473066839694|75.04674035655|-87.373978074266|-87.373978074266|-87.373978074266|-87.373978074266|-87.373978074266|-87.373978074266|-87.373978074266|-87.373978074266|-87.373978074266|-87.373978074266|-87.373978074266|-88.374727876924|-88.374727876924|-90.089140000104|-90.112091113093|-90.112091113093|-90.112091113093|-90.112091113093|-90.112091113093|-90.112091113093|-91.247881625496|-92.13434937211|-92.13434937211|-92.13434937211|81.524174514499|81.524174514499|81.524174514499|81.524174514499|81.290192938609|81.223922611456|81.223922611456|81.223922611456|81.223922611456|80.170468940978|75.68385319207|-86.866125600017|-86.866125600017|-86.866125600017|-86.866125600017|-86.866125600017|-86.866125600017|-89.129787535919|-89.129787535919|-90.544923494202|-90.544923494202|-91.145984531732|-91.145984531732|-91.145984531732|-92.165129714114|-92.165129714114|-92.165129714114|-92.165129714114|-92.165129714114|-92.165129714114|-92.165129714114|-92.165129714114|-92.165129714114|-95.857919327532|-97.494962735571|-97.494962735571|-97.956072961399|87.665685361698|87.665685361698|87.665685361698|87.665685361698|87.665685361698|87.665685361698|87.665685361698|85.384096033126|84.313995660179|83.271615908865|83.271615908865|83.271615908865|83.271615908865|83.271615908865|83.271615908865|82.882614280859|82.882614280859|82.756243972954|81.654001730677|81.654001730677|79.182777530613|77.656976203855|73.079418479002|72.996019057208|72.532034413645|72.532034413645|72.532034413645|72.532034413645|72.532034413645|72.532034413645|72.532034413645|72.532034413645|72.532034413645|72.532034413645|72.532034413645|72.532034413645|72.532034413645|72.532034413645|72.532034413645|72.532034413645|68.172257865612|-77.154805361619|-77.154805361619|-77.154805361619|-77.154805361619|-77.154805361619|-77.154805361619|-77.154805361619|-77.154805361619|-77.154805361619|-77.154805361619|-77.154805361619|-80.343672420571|-81.991857160009|-84.963174622233|-86.359283830622|-86.359283830622|-86.359283830622|-86.359283830622|-86.359283830622|-86.359283830622|-86.359283830622|-88.260314943503|-90.13600862788|-90.13600862788|-90.13600862788|-90.643220622437|-90.643220622437|-95.72224362643|-95.72224362643|-95.72224362643|-95.72224362643|-95.72224362643|-95.72224362643|-95.72224362643|-95.72224362643|-95.72224362643|-95.72224362643|-95.72224362643|-95.72224362643|-95.72224362643|-95.72224362643|-95.72224362643|-95.72224362643|-95.72224362643|-99.24035667963|-99.24035667963|-99.24035667963|-99.24035667963|-99.24035667963|-99.24035667963|-99.24035667963|-99.24035667963|-99.24035667963|-99.24035667963|-99.24035667963|-99.24035667963|-100.79040002367|-101.89378070325|-103.47753036784|-105.7330939208|-105.7330939208|-105.7330939208|-105.7330939208|-105.7330939208|-105.7330939208|-105.7330939208|-108.21843538401|-110.82548152206|-111.91998302934|-113.10746379273|-113.10746379273|-113.10746379273|-113.10746379273|-114.63940340034|-114.90907098683|-114.90907098683|-114.90907098683|-118.63896817004|101.80589535218|101.80589535218|101.80589535218|101.80589535218|100.81543829686|98.489391982726
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||25.342100819568|25.342100819568|25.342100819568|25.342100819568|25.342100819568|25.342100819568|25.342100819568|25.084878343393|25.084878343393|25.018712870009|25.018712870009|25.018712870009|25.018712870009|25.018712870009|25.018712870009|25.018712870009|25.018712870009|25.018712870009|25.018712870009|25.018712870009|25.018712870009|25.018712870009|25.018712870009|25.00829248045|24.957546653727|23.761760128551|23.761760128551|23.761760128551|23.761760128551|23.761760128551|23.157511487066|22.150845914483|21.531494782368|21.039162077285|20.567750996443|20.567750996443|20.567750996443|20.567750996443|20.567750996443|20.567750996443|20.567750996443|20.567750996443|20.567750996443|20.567750996443|19.846944564021|19.846341828788|19.846341828788|19.846341828788|19.846341828788|19.846341828788|19.846341828788|19.846341828788|19.733712121607|19.680324450394|19.680324450394|19.428548543125|19.428548543125|19.037275968293|17.993084256627|17.643649331704|17.40717193703|17.40717193703|17.40717193703|17.239866192612|17.239866192612|17.239866192612|17.239866192612|17.239866192612|17.239866192612|17.239866192612|17.239866192612|17.239866192612|16.955407707198|-18.576236052792|-18.576236052792|-18.576236052792|-18.576236052792|-18.576236052792|-18.665021922567|-18.665021922567|-18.665021922567|-18.665021922567|-18.665021922567|-18.665021922567|-18.704468756228|-18.958742703894|-19.272603553643|-19.407337765021|-19.426930961921|-19.531765431919|-19.531765431919|-19.934406460168|18.236104166505|18.236104166505|18.00122691525|17.689139804719|17.471822060344|17.207581084302|-18.742265806018|-18.742265806018|-18.742265806018|-18.742265806018|-18.875799148714|17.056023508223|17.056023508223|17.056023508223|17.056023508223|17.056023508223|17.056023508223|17.056023508223|17.056023508223|17.056023508223|-18.439489126242|-18.439489126242|-18.634210003787|-18.7005674797|-18.7005674797|-18.734158663802|-18.734158663802|-18.794620678218|-18.906911290787|-18.978705881434|-18.978705881434|-19.064228162056|-19.074602196842|-19.074602196842|-19.298447474539|-19.643719205922|-19.799900938045|-19.799900938045|-20.040851005008|-20.040851005008|-20.040851005008|-20.040851005008|-20.040851005008|-20.040851005008|-20.040851005008|-20.040851005008|-20.040851005008|-20.040851005008|-20.040851005008|-20.277538792372|-20.277538792372|-20.277538792372|-20.277538792372|-20.277538792372|-20.277538792372|-20.277538792372|-20.277538792372|-20.277538792372|-20.277538792372|-20.277538792372|-20.277538792372|-20.277538792372|-20.277538792372|-20.277538792372|-20.277538792372|17.662602745848|17.662602745848|17.662602745848|17.662602745848|17.662602745848|17.662602745848|17.662602745848|17.662602745848|17.50844789805|-19.689796096967|-19.689796096967|-19.689796096967|-19.704068622087|-19.704068622087|-20.320631726025|-20.499591332275|-20.743435627441|18.178698632628|18.178698632628|18.178698632628|18.178698632628|18.178698632628|18.178698632628|18.178698632628|18.178698632628|18.178698632628|18.178698632628|18.178698632628|17.778554595742|-20.617308788813|-20.617308788813|-20.617308788813|-20.617308788813|-20.617308788813|-20.617308788813|-20.617308788813|-20.617308788813|-21.127342733318|-21.530490805235|-22.218323205937|19.332753414203|19.332753414203|19.332753414203|19.332753414203|19.332753414203|19.332753414203|19.332753414203|19.332753414203|-22.244890897719|-22.244890897719|-22.244890897719|-22.244890897719|-22.244890897719|-22.244890897719|-22.785655888416|20.077118750112|20.077118750112|20.077118750112|20.077118750112|20.077118750112|20.077118750112|20.077118750112|20.077118750112|20.077118750112|20.077118750112|20.077118750112|20.077118750112|20.077118750112|20.077118750112|20.077118750112|19.947771473304|19.947771473304|19.708635457772|19.296262035124|-22.026219242731|-22.026219242731|-22.026219242731|-22.38413203416|-22.624590695541|-22.865378287811|-22.891731244636|-22.891731244636|-22.891731244636|-22.891731244636|-22.891731244636|-22.891731244636|-23.322312123591|-23.474513220582|-23.946404536337|20.502944880921|20.502944880921|20.502944880921|20.502944880921|20.502944880921
03504|943230|/equities/crcam-norm.sei|CACALL||120.23066817441|120.23066817441|120.23066817441|120.23066817441|120.23066817441|120.23066817441|120.23066817441|116.60185529036|-141.33900224024|-141.33900224024|-141.33900224024|-141.33900224024|-141.33900224024|-142.20148700321|-142.20148700321|-146.1872075779|119.20499108495|119.20499108495|119.20499108495|119.20499108495|119.20499108495|119.20499108495|119.20499108495|119.20499108495|116.80441554115|116.80441554115|116.80441554115|116.80441554115|116.80441554115|116.80441554115|109.94378962037|102.78198999296|99.236652733332|98.339616114835|95.712905573558|93.100443660606|93.100443660606|93.100443660606|93.100443660606|93.100443660606|93.100443660606|-101.63998717848|-101.63998717848|-101.63998717848|-101.63998717848|-101.63998717848|-101.63998717848|-101.63998717848|-101.63998717848|-101.63998717848|89.967311606379|89.967311606379|89.967311606379|89.967311606379|89.967311606379|88.379787588088|86.490874555341|83.017638394824|80.91904449197|80.084493422203|78.982213099458|77.977794153998|77.977794153998|77.977794153998|76.51643401551|75.131595520705|73.412882386016|72.992981465656|72.992981465656|72.992981465656|72.284546526369|72.284546526369|69.538385029299|-77.865246901647|-77.865246901647|-77.865246901647|-78.567495065415|-79.117218977305|-79.925241477062|-80.281935381415|-81.07447107796|-81.07447107796|-81.07447107796|-81.07447107796|-81.07447107796|-83.780524555888|-84.629165268786|-84.629165268786|-85.43296220661|-86.116743086307|-86.116743086307|74.74444041054|74.74444041054|74.74444041054|74.74444041054|74.74444041054|74.74444041054|74.74444041054|71.140492701978|-78.478326317933|-78.478326317933|-78.478326317933|-78.478326317933|-78.478326317933|-78.478326317933|-78.478326317933|-78.732584526435|-79.040095596728|-80.039551290337|-80.877759826515|-80.877759826515|-80.877759826515|-80.877759826515|-81.139732665854|-82.044147406505|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|75.652692086155|73.799652583792|71.374060003177|69.094015178879|69.094015178879|69.094015178879|67.669096652618|67.669096652618|66.883997484435|66.419201678434|66.419201678434|66.419201678434|66.419201678434|66.419201678434|66.419201678434|66.419201678434|66.419201678434|66.419201678434|66.419201678434|66.419201678434|66.419201678434|66.419201678434|65.065781083812|-73.046383235259|-73.046383235259|-73.046383235259|-73.046383235259|-73.159114918154|-73.159114918154|-73.159114918154|-73.159114918154|-73.159114918154|-73.159114918154|-73.159114918154|-74.035682767675|-76.162422703422|-76.998250483051|-80.434721945143|-83.423579956002|-85.042869330454|-85.380382498087|-85.380382498087|-85.380382498087|-85.380382498087|-85.907434989852|-85.907434989852|-85.907434989852|-85.907434989852|-86.867150785573|-89.066277718155|-89.449755376807|-91.02750597423|-92.000004349215|-93.045006816104|-93.612786894059|-93.845318296459|-94.483134034504|-95.041097358431|-95.041097358431|-95.041097358431|-95.041097358431|-95.041097358431|-95.041097358431|-95.041097358431|-95.041097358431|-95.041097358431|-95.041097358431|-98.93582005934|-98.93582005934|-98.93582005934|-98.93582005934|-98.93582005934|-98.93582005934|-98.93582005934|-98.93582005934|-98.93582005934|-98.93582005934|-98.93582005934|-98.93582005934|-99.216830677357|-99.216830677357|-99.216830677357|-99.216830677357|-99.216830677357|-99.216830677357|-99.216830677357|-99.216830677357|-99.216830677357|-99.216830677357|-99.216830677357|-100.89869800604|-101.74966638393|-103.82185085953|-105.00538877581|-105.30209916537|-107.13066645138|-108.70074219695|-109.58505377347|-109.58505377347|-111.26561455787|-114.10068284208|101.83303788498|101.83303788498|101.83303788498|101.83303788498|100.26781668481|100.22669909203
03505|943238|/equities/crcam-paris-et|CACALL||106.24713278054|106.24713278054|106.24713278054|106.24713278054|106.24713278054|106.24713278054|106.24713278054|106.24713278054|106.24713278054|106.24713278054|106.24713278054|103.97125445735|100.4502869859|96.421429238348|90.674922291469|89.19865331532|89.19865331532|89.19865331532|89.19865331532|88.372150269922|88.372150269922|88.372150269922|88.372150269922|87.39127714521|84.182254611801|84.182254611801|84.182254611801|84.182254611801|84.182254611801|84.182254611801|81.234727024316|78.416363529893|74.801514100733|70.559458043512|67.561622913608|66.322911907047|65.742122306658|64.130133353155|63.424690870571|63.424690870571|63.424690870571|63.424690870571|63.424690870571|61.942989194976|-72.646769273303|-72.646769273303|-72.646769273303|-72.646769273303|-73.283076961859|-77.091197022712|69.544679249996|69.544679249996|69.544679249996|69.544679249996|69.544679249996|69.051308514536|68.463125522336|66.622913686655|65.338794646685|64.9542150873|64.408572556581|61.943966099516|59.93496343482|58.564402917893|57.718088284284|57.718088284284|-64.504421420766|-64.504421420766|-64.504421420766|-64.504421420766|-64.504421420766|-64.504421420766|-64.504421420766|-64.504421420766|-64.504421420766|-65.088247718494|-65.145829772597|-65.615570328895|-65.615570328895|-65.615570328895|-65.615570328895|-65.615570328895|-65.615570328895|-66.128966303075|-67.354408232597|59.643369542729|59.643369542729|59.643369542729|59.643369542729|59.643369542729|59.643369542729|59.643369542729|59.643369542729|59.643369542729|59.643369542729|59.643369542729|59.643369542729|57.452077930913|-65.599986168736|-65.599986168736|-65.599986168736|-65.599986168736|-65.599986168736|-65.599986168736|-65.599986168736|-67.774430271645|-67.831714046468|-67.831714046468|-67.831714046468|-67.831714046468|-67.831714046468|-67.831714046468|-67.831714046468|-67.831714046468|-67.831714046468|-68.776350220562|-68.890943536627|-69.889938788798|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.358462839859|-70.472178915626|-70.857073699847|-70.857073699847|-71.326752251403|-71.447501467352|-72.338886365499|-72.897098657385|-73.349404107745|-73.349404107745|-73.349404107745|-73.349404107745|-73.349404107745|65.239614170903|65.239614170903|65.239614170903|65.239614170903|65.239614170903|65.239614170903|64.791792624652|64.224473886856|64.224473886856|64.224473886856|64.224473886856|64.224473886856|64.224473886856|64.224473886856|64.224473886856|64.224473886856|64.224473886856|62.57997293513|61.127747112303|-75.369825687434|-75.369825687434|-75.369825687434|-75.369825687434|-75.369825687434|-75.369825687434|-75.369825687434|-75.369825687434|66.910521477181|66.910521477181|66.910521477181|66.910521477181|66.910521477181|66.910521477181|66.910521477181|66.910521477181|66.910521477181|66.910521477181|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|66.550147084985|-81.376035094052|-81.376035094052|-81.376035094052|-88.181705660057|74.767587174074|74.767587174074|74.542619342257|74.542619342257|74.542619342257|74.542619342257|74.542619342257|74.542619342257|72.150688191972|71.521791219214|71.521791219214|71.521791219214|71.521791219214|71.521791219214|71.521791219214|70.666989802762|70.122212197432|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.233156996374|-78.691285483709|-78.81864946934|-79.209612725536|-80.047903350503|-81.354336954389|-82.987595903911|-83.943440927442|-85.761046000516|-86.110610295441|74.296638626055|74.296638626055
03506|40311|/equities/crcam-du-languedoc|CACALL||73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|73.63161839202|68.357352666888|62.435949781242|59.891056990958|58.050062577302|55.425066860047|-63.006512895157|-63.006512895157|-63.006512895157|-63.006512895157|-63.006512895157|-63.006512895157|-63.006512895157|-63.006512895157|-63.006512895157|-63.006512895157|-63.006512895157|-63.006512895157|-63.006512895157|54.043055624989|54.043055624989|54.043055624989|54.043055624989|52.782836802831|52.124725613851|52.124725613851|52.124725613851|52.124725613851|50.745252275752|48.956065795432|48.956065795432|48.956065795432|48.956065795432|48.956065795432|48.51785262162|47.718726084569|46.125251900199|44.992501085603|44.757358316999|44.757358316999|44.757358316999|44.757358316999|44.757358316999|-52.469764689114|-52.469764689114|-52.469764689114|-52.469764689114|-53.387517270674|-53.981685754579|-53.99819522645|-53.99819522645|-54.070215604326|-54.25480427045|-54.25480427045|-54.25480427045|-54.601450223595|-56.796122719273|47.137647997704|47.137647997704|47.137647997704|47.137647997704|47.137647997704|47.137647997704|47.137647997704|47.137647997704|47.137647997704|47.137647997704|47.137647997704|47.137647997704|47.137647997704|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.775571195214|-52.954581693161|-52.954581693161|-52.954581693161|-53.660646707204|-55.117384679215|-55.574872077722|49.824911205153|49.824911205153|49.824911205153|49.824911205153|49.824911205153|49.824911205153|49.824911205153|49.824911205153|49.824911205153|49.824911205153|49.824911205153|49.824911205153|49.824911205153|49.824911205153|49.824911205153|49.824911205153|48.038789846478|-55.364533122629|-55.364533122629|-55.364533122629|-55.364533122629|-55.364533122629|-55.364533122629|-55.364533122629|-55.364533122629|-55.364533122629|-55.364533122629|-55.665868000024|-56.855267282112|48.284046906256|48.284046906256|48.284046906256|48.284046906256|48.284046906256|48.284046906256|48.284046906256|46.565607673617|44.589564463267|-50.135056855079|-50.135056855079|-50.135056855079|-50.135056855079|-50.4003407975|-50.441655632395|-50.441655632395|-50.671674088366|-50.671674088366|-50.834906227313|-50.834906227313|-50.834906227313|-52.279616495992|-52.292908506289|-53.73267749139|-55.2570630284|-55.2570630284|-55.2570630284|-55.2570630284|-55.2570630284|-55.2570630284|-55.2570630284|-55.2570630284|-55.2570630284|-55.2570630284|-55.2570630284|-57.030077100763|-57.030077100763|-58.13060948184|-58.13060948184|-58.13060948184|-58.13060948184|-58.13060948184|-58.13060948184|-58.13060948184|-59.126788847213|-59.661986607716|-60.454428216269|-63.237142479475|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-63.47976463022|-64.166960903695|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484|54.522722428484
03507|943234|/equities/crcam-ille-vil|CACALL||-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|-119.24027856453|98.765753847802|98.765753847802|98.765753847802|98.765753847802|98.765753847802|98.765753847802|98.765753847802|98.765753847802|98.765753847802|98.765753847802|98.765753847802|98.765753847802|87.885284324978|81.378187726846|81.378187726846|81.378187726846|78.926318458839|75.775353012398|73.004801843627|73.004801843627|73.004801843627|73.004801843627|73.004801843627|71.5408904796|70.78401682035|70.78401682035|70.78401682035|70.78401682035|70.78401682035|70.78401682035|70.78401682035|70.78401682035|70.78401682035|70.78401682035|70.599097948211|70.599097948211|70.47203027483|70.47203027483|66.258922595406|63.091027598275|61.427424950823|61.427424950823|61.427424950823|61.427424950823|61.427424950823|61.427424950823|61.427424950823|58.407140885707|57.662787589547|57.662787589547|57.662787589547|57.662787589547|57.662787589547|57.350877506994|54.349305399549|-62.090498838389|-62.090498838389|-62.090498838389|-63.966321563148|-63.966321563148|-63.966321563148|-65.51127324964|-65.51127324964|-65.51127324964|-65.51127324964|-66.073080973111|-66.189533609243|57.371136101449|57.371136101449|57.371136101449|57.371136101449|57.371136101449|57.371136101449|57.371136101449|57.371136101449|57.371136101449|57.371136101449|57.371136101449|57.371136101449|57.371136101449|55.114596482078|53.711023235434|-62.271209481744|-62.271209481744|-62.271209481744|-62.271209481744|-62.271209481744|-62.271209481744|-64.134677201938|-65.28297390588|-65.639720688728|-65.639720688728|-66.278117474075|-66.278117474075|-66.278117474075|-66.278117474075|-66.493900837316|-66.493900837316|-66.493900837316|-66.493900837316|58.014651224507|58.014651224507|58.014651224507|58.014651224507|58.014651224507|58.014651224507|58.014651224507|58.014651224507|58.014651224507|58.014651224507|58.014651224507|58.014651224507|58.014651224507|58.014651224507|57.779610233718|57.41371684655|57.41371684655|-67.25292825293|-67.25292825293|-67.25292825293|-67.25292825293|-67.25292825293|-67.937143003405|59.490563025371|59.490563025371|58.343403937967|56.473783416385|54.522536722415|51.54170785082|-61.535319277381|-61.535319277381|-61.535319277381|-61.535319277381|-61.535319277381|-61.535319277381|-61.535319277381|-61.535319277381|-61.535319277381|-61.535319277381|52.234520929139|52.234520929139|52.234520929139|52.234520929139|52.234520929139|52.234520929139|52.234520929139|52.135581141358|50.608422735936|45.026581953639|-57.144497178374|-57.144497178374|-57.592497373486|-57.709441848226|-58.177711799881|-59.162712530046|-59.162712530046|-59.162712530046|-59.162712530046|-59.162712530046|-59.162712530046|-59.162712530046|-59.732734737297|-62.708595339347|-66.731772599274|-68.535302888082|-69.493670104529|-70.328522389228|-71.251690221158|-71.811826186717|-71.811826186717|-71.811826186717|-71.811826186717|-71.811826186717|-71.811826186717|-71.811826186717|-71.811826186717|-72.464499475358|-72.464499475358|-72.464499475358|-72.464499475358|-72.464499475358|-72.464499475358|-72.464499475358|-73.55424051776|-73.55424051776|-73.55424051776|-73.55424051776|-73.55424051776|-73.55424051776|-73.55424051776|-73.55424051776|-73.55424051776|-73.55424051776|-76.444155062729|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-78.510746850666|-79.8263872885|-79.973208403509|-80.658008336934|-82.230381753602|-82.230381753602|-82.675103997201|-82.675103997201|-83.011780472829|-84.121089559811|-84.121089559811|-85.569541937794|-87.614492211834|76.507047009282|76.507047009282|76.507047009282|76.507047009282|76.507047009282|75.571716864697
03508|943235|/equities/crcam-loire-ht|CACALL||83.408550260501|83.408550260501|83.408550260501|83.408550260501|83.408550260501|83.408550260501|83.408550260501|83.408550260501|83.408550260501|83.408550260501|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|-108.08735396398|90.820301208815|90.820301208815|84.997003513266|78.307227193967|75.135807315128|71.520339850603|68.2026018346|65.73351718168|65.73351718168|65.73351718168|65.73351718168|65.73351718168|65.73351718168|65.73351718168|65.73351718168|65.547239634511|64.35859971258|-71.247639581214|-71.247639581214|-71.247639581214|-71.369925536062|-71.369925536062|-75.079920280141|65.479228093018|65.479228093018|65.479228093018|65.479228093018|64.875252911107|62.716947339923|59.926054397061|57.801729218645|57.009699945629|56.372534135134|56.372534135134|56.372534135134|56.372534135134|55.153371125626|53.921593047824|53.921593047824|53.921593047824|53.921593047824|53.921593047824|-59.831257750318|-59.831257750318|-59.831257750318|-59.831257750318|-59.831257750318|-60.298064472196|-61.242849617002|-61.367361140144|-61.367361140144|-61.367361140144|-61.367361140144|-61.367361140144|-61.367361140144|-61.367361140144|-61.367361140144|-63.942622793926|55.508714531545|55.508714531545|55.508714531545|55.508714531545|55.508714531545|55.508714531545|55.508714531545|55.508714531545|53.970239478884|53.966158162588|53.966158162588|52.946844166114|51.838160693197|-60.654901650776|-60.654901650776|-60.654901650776|-60.654901650776|-60.654901650776|-60.654901650776|-60.672112945307|-60.931237012797|-61.205819004833|-61.323725934455|-61.323725934455|-61.666838391196|-61.666838391196|-61.666838391196|-61.666838391196|-62.247040783444|-63.516156341278|-63.707037150063|-63.707037150063|-63.707037150063|-63.707037150063|-63.707037150063|-63.707037150063|-63.707037150063|-63.866712530943|-63.866712530943|-65.735792540281|59.247209642309|59.247209642309|59.247209642309|59.247209642309|59.247209642309|59.247209642309|59.247209642309|58.969122672498|56.915136311252|55.80515074487|55.783229801609|55.783229801609|55.783229801609|55.783229801609|55.783229801609|55.036365267915|54.587074011876|54.041193346528|53.406881496143|53.063201662381|-59.736116835335|-59.736116835335|-59.736116835335|-59.736116835335|-59.736116835335|-59.736116835335|-59.736116835335|-59.736116835335|-59.736116835335|-59.736116835335|-61.45124016521|-61.8069335169|54.666248229185|54.666248229185|54.666248229185|54.666248229185|54.666248229185|54.666248229185|52.573053469304|52.317282268343|49.199202825557|-56.058150540712|-56.058150540712|-56.058150540712|-56.058150540712|-56.058150540712|-56.058150540712|-56.058150540712|-56.058150540712|-56.058150540712|-56.255723170575|-57.378455031723|-57.378455031723|-58.707727287445|-59.663586985439|-60.282316617801|-62.434241856286|-64.513602138833|-65.625528399458|-65.625528399458|-65.625528399458|-65.625528399458|-65.625528399458|-65.625528399458|-65.625528399458|-65.625528399458|-65.625528399458|-65.625528399458|-67.314474388748|-67.864415589074|-69.175988034623|-69.175988034623|-69.175988034623|-69.175988034623|-69.175988034623|-70.277762762063|-70.322092683573|-70.322092683573|-70.322092683573|-70.322092683573|-70.322092683573|-70.322092683573|-70.322092683573|-70.322092683573|-70.322092683573|-70.538990717751|61.620313516891|61.620313516891|61.620313516891|61.620313516891|61.620313516891|61.620313516891|61.620313516891|-70.165624746357|-70.165624746357|-70.165624746357|-70.84847040604|-71.619966829601|-72.614407791896|-73.686175573113|-73.686175573113|-73.686175573113|-73.686175573113|-73.686175573113|-73.686175573113|-73.686175573113|-73.686175573113|-74.352973977992|-75.562749695192|-77.417630268073|-77.417630268073|-77.417630268073|-77.563250972576|-77.563250972576|-77.94830963197|-77.94830963197|-77.94830963197|-77.94830963197|-80.472006819675|71.089884823474|71.089884823474|71.089884823474|70.924808984475|70.924808984475|70.924808984475
03509|943237|/equities/crcam-sud-ra|CACALL||-222.09102244807|-223.7400249423|-227.03891965431|-227.68768714845|-228.30788416163|-228.30788416163|-228.30788416163|-228.30788416163|-228.30788416163|-228.30788416163|-228.30788416163|-228.30788416163|-230.96318544453|-230.96318544453|-230.96318544453|-230.96318544453|-230.96318544453|-230.96318544453|-230.96318544453|-230.96318544453|-230.96318544453|-230.96318544453|-230.96318544453|-230.96318544453|-230.96318544453|-230.96318544453|-230.96318544453|-230.96318544453|-244.00576903097|196.49803535946|174.72003928829|162.78004701059|157.57560070269|155.3062323278|144.00136298006|141.26595686613|139.29660018687|139.29660018687|139.29660018687|139.29660018687|139.29660018687|139.29660018687|139.29660018687|136.53955654309|129.98505872273|-147.81050512315|-147.81050512315|-147.81050512315|-147.81050512315|-148.1661175834|-156.54568535607|-156.85812944003|-156.85812944003|-159.92236363698|141.25514859835|140.58905399816|139.68117171942|137.07907646695|132.35231027116|128.37478478209|125.43753383177|123.63170652938|120.04078706715|116.4619843586|114.71664949079|114.27038545795|114.27038545795|114.27038545795|114.27038545795|114.05487410434|112.26453610272|112.26453610272|-120.05176189349|-120.05176189349|-120.05176189349|-120.25529636725|-121.14143842442|-122.85159358694|-123.20259890936|-123.20259890936|-123.20259890936|-123.20259890936|-123.20259890936|-123.20259890936|-123.20259890936|-128.3984463522|-131.73938124148|-134.36709194678|121.41912000239|121.41912000239|121.41912000239|121.41912000239|121.41912000239|121.41912000239|121.41912000239|120.09456801481|119.1306348914|117.91514821783|112.86016088873|104.5946232097|-117.03089956465|-117.03089956465|-117.03089956465|-117.03089956465|-117.03089956465|-121.08988840516|113.97902083922|113.97902083922|113.97902083922|113.97902083922|113.97902083922|113.97902083922|113.97902083922|113.97902083922|113.97902083922|113.97902083922|113.97902083922|113.97902083922|113.97902083922|113.97902083922|-123.49512921831|-123.49512921831|-123.49512921831|-126.02236579812|-126.28596352379|-126.76218254081|-128.2302029079|-129.98800324795|-131.8211141096|-131.85113363027|-131.85113363027|-131.85113363027|-131.85113363027|-131.85113363027|-131.85113363027|-131.85113363027|-134.92236783504|124.58696744535|124.58696744535|124.58696744535|124.58696744535|124.58696744535|124.58696744535|124.58696744535|123.03107280305|121.06674850838|121.05861036929|119.44401192833|114.72112131305|110.634581356|-123.29502185524|-123.29502185524|-123.29502185524|-123.29502185524|-123.29502185524|-123.29502185524|-127.0278057913|114.51240586983|114.51240586983|114.51240586983|113.0793381769|111.37723906532|111.37723906532|111.37723906532|110.67471041166|110.30523379073|106.17692399274|-118.59491247306|-118.59491247306|-118.59491247306|-118.59491247306|-118.59491247306|-118.59491247306|-118.59491247306|-118.59491247306|-118.59491247306|-118.59491247306|-119.32990322256|-123.40656005171|-125.57839787036|-125.6504924978|-125.6504924978|-126.22832152194|-128.15620774424|-128.15620774424|-128.15620774424|-128.15620774424|-128.15620774424|-128.15620774424|-131.25500310317|-131.25500310317|-131.25500310317|-131.2711132197|-134.18568210121|-136.37298011245|-137.77553345828|-138.38392530181|-142.22769679734|-142.82679535688|-142.82679535688|-142.82679535688|-142.96421874167|-143.45432197773|-143.45432197773|-143.45432197773|-143.45432197773|-143.45432197773|-143.45432197773|-143.45432197773|-143.45432197773|-143.45432197773|-150.28813841302|136.58336058125|136.58336058125|136.58336058125|136.58336058125|136.58336058125|136.58336058125|136.58336058125|136.58336058125|136.58336058125|136.58336058125|136.58336058125|136.58336058125|136.58336058125|136.58336058125|136.58336058125|-153.5126934978|-153.5126934978|-153.5126934978|-153.5126934978|-153.5126934978|-153.5126934978|-158.15966001844|-161.38184490575|-164.02983496336|-166.61647735865|-167.30386539335|-169.06762987634|-170.9262592159|-173.71584021629|-175.68871569171|-177.81079307679|157.55861994111|157.55861994111|157.55861994111|157.55861994111|156.95957805143|150.73175569625|150.33214486015|150.33214486015
03510|17720|/equities/cie-du-cambodge-n|CACALL||-100.17838687068|-100.17838687068|-100.17838687068|-100.17838687068|-100.17838687068|-100.17838687068|-100.17838687068|-100.60225098412|-100.60225098412|-100.60225098412|-100.60225098412|-101.3358344268|-102.40226472444|-102.40226472444|-102.8125612795|-102.8125612795|-102.8125612795|-102.8125612795|-102.8125612795|-102.8125612795|-102.8125612795|-102.8125612795|-103.84919242729|-103.84919242729|-103.84919242729|-105.05581951618|-105.05581951618|-105.05581951618|-106.67313279576|-108.10903643973|-109.03781826636|-110.65313140707|-111.16432874149|-111.16432874149|-111.16432874149|-111.16432874149|-111.16432874149|-111.16432874149|-111.16432874149|-111.16432874149|-111.16432874149|-111.16432874149|-111.40480971277|-111.909022577|-111.909022577|-111.909022577|-111.909022577|-114.12113619666|-124.77918048971|-124.77918048971|-133.18232006635|-133.18232006635|-134.43702363533|-137.97039947444|122.13504517153|122.13504517153|122.13504517153|122.13504517153|118.55005086875|117.66116686901|111.20823220952|111.20823220952|110.86510149324|110.86510149324|110.12789054804|98.642100608936|96.519000676596|94.326453786207|94.326453786207|94.326453786207|94.326453786207|94.326453786207|94.326453786207||94.084948651341|92.899942945935|92.55549216215|92.283880180167|92.065422422407||72.767136024897|71.074595583219|70.360661759132|69.197999558218|69.197999558218|69.197999558218|69.197999558218|69.197999558218|66.692221731353|-68.841975854052|-70.37513834575|68.416512949166|68.416512949166|68.416512949166|68.378411048353|68.378411048353|-69.80176550183|-70.001961668699||-70.224401854111|68.861775717655|68.179750797394|67.477500885994|66.002778762215|65.169754180239|-67.376846691063|-67.376846691063|-67.640940767847|-67.934378630942|65.691867447268|65.691867447268|65.691867447268|63.324297163631|-65.062596094282|-65.062596094282||63.595560377429|63.595560377429|62.883955974921|62.815506638801|62.628340709779|62.420378566421||59.689309518246|-60.567433868616|-60.852704298462|-63.503004776069|-63.620993550702|-63.620993550702|-63.85665950078|-65.118510556422|-65.635442316814||-65.635442316814|-65.635442316814|-65.635442316814|-65.635442316814|-65.635442316814|-65.635442316814|-65.635442316814|-65.635442316814|-65.635442316814|-65.635442316814|-65.635442316814|-69.150491463127||64.607417946757|||||64.607417946757|64.452686607508||62.795523467089|62.795523467089|62.795523467089|62.566489052109|62.566489052109|||62.566489052109|||62.566489052109|62.39381364458|62.39381364458|57.243126271755||55.714584746394||53.460649718216||53.332113352411|||||53.332113352411|53.332113352411|53.332113352411|53.332113352411|53.332113352411||53.332113352411|53.332113352411|||-56.630985163988|||-58.812205737764|-59.235784153071|-59.456426836746|||-59.562696485273||-64.12521831697|-64.528020352189|-65.308911502433|||||-65.790344996478|-65.790344996478|||-65.790344996478|-68.489272218309|-69.710302464788||||-70.622558294209|-72.595468668748|-72.595468668748||-72.595468668748||-72.595468668748|-72.595468668748|||-74.133854076386|-74.620948973762||-76.836189565253|-76.836189565253|-76.836189565253|-76.836189565253|-77.063196994139|-77.063196994139|-77.681329993488|-79.312588881654||-80.041765424059|-80.178576594692|-80.178576594692|-80.178576594692|-80.178576594692|-80.178576594692|||-80.178576594692|-81.865085105213|-81.988983450236||-82.821092722485|
03511|17710|/equities/capelli|CACALL||||||||||||||||||||||||||||-3.0859746527194|-3.0866385114986|-3.0873761323644|-3.0881957111043|-3.0891063541485|-3.0901181797532|-3.0912424304251|-3.0924915978384|-3.0938795616309|-3.0954217436225|-3.0971352791688|-3.0990392075535|-3.1011546835366|-3.1035052124066|-3.1061169111511|-3.109018798645|-3.1122431180827|-3.1158256952357|-3.1198063365167|-3.1242292712735|-3.1291436432254|-3.1346040565054|-3.140671182372|-3.1474124333348|-3.1549027121825|-3.1632252442354|-3.172472502072|-3.1827472330016|-3.1941636007011|-3.2068484537005|-3.220942734811|-3.236603047156|-3.254003394206|-3.2733371131504|-3.2948190230887|-3.318687811909|-3.345208688376|-3.3746763288948|-3.4074181516936|-3.4437979548033|-3.4842199582586|-3.5291332954311|-3.5790370034005|-3.634485567811|-3.6960950838227|-3.7645501016134|-3.840611232492|-3.9251236001349|-4.0190262308492|-4.1233624871985|-4.2392916609199|-4.3681018539436|-4.5112242906367|-4.6752492155273|-5.0445670745058|-5.0445670745058|-5.1378521942742|-5.6653912623334|-6.4304348715597|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.7355822352079|4.0695360002151|3.6708470667869|3.6708470667869|3.2671567674367|3.2671567674367|3.2579516565235|-5.1737804232817|-5.1737804232817|-5.1737804232817|-5.1737804232817|-5.1737804232817|-5.1737804232817|-5.1737804232817|-5.1737804232817|-5.1737804232817|-5.1737804232817|-5.1737804232817|-5.1737804232817|-5.1737804232817|-5.2986448670737|-5.549049843827|-5.7328330824542|-5.8431478815794|-6.4430838226683|-6.4430838226683|-6.6445376210088|-6.8300419441721|-7.0756019344883|-7.2223357879405|-8.1514842999517|-8.8527602368526|-9.1052891605355|-9.233654670501|-9.3351716251111|-9.7224131393141|-9.9593988641921|-9.9593988641921|-10.280442898453|-10.644621110478|-10.644621110478|-11.168467601713|-11.454964249859|-11.578849149556|-11.702054951821|-12.093394621913|-12.478771696162|-12.588079304244|-12.844532536959|-13.182813696835|-14.050348446075|-14.447609501087|-14.652899933086|-14.672221559538|-14.672221559538|-14.672221559538|-14.71080196594|-15.087002364516|-15.303261734459|-15.303261734459|-15.303261734459|-15.303261734459|-15.303261734459|-15.303261734459|-15.303261734459|-15.303261734459|-15.303261734459|-15.303261734459|-15.303261734459|-15.303261734459|-15.739735366474|-16.530260988485|-16.544734421054|-16.966372002804|-18.107079865363|-18.561832312027|-18.561832312027|-18.561832312027|-18.561832312027|-18.561832312027|-18.561832312027|-18.561832312027|-18.703805385891|-18.703805385891|-18.84033980509|-19.447599730452|-20.919554747431|-21.957838841377|-22.805932385059|-23.779433434354|-23.779433434354|-23.779433434354|-24.02992618652|-24.716584927195|-25.468427930004|-25.498467327378|-25.498467327378|-25.498467327378|-25.498467327378|-25.498467327378|-25.498467327378|-25.498467327378|-25.498467327378|-26.09015829604|-26.09015829604|-26.09015829604|-26.09015829604|-26.09015829604|-26.09015829604|-26.09015829604|-26.09015829604|-26.09015829604|-26.09015829604|-26.155731440045|-26.700813558871|-26.989792270986|-27.573652640738|-27.573652640738|-27.573652640738|-28.326279737064|-28.579200322439|-29.226889353118|-29.80765462487|-30.497394197176|-30.630438187597|-30.793138849097|-30.793138849097|-30.793138849097|-30.793138849097|-31.127950458563|-31.127950458563|-31.764388593078|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121|26.427047389121
03512|17728|/equities/carrefour-pro-dev|CACALL||16.226139313069|16.226139313069|16.226139313069|16.226139313069|-17.968931806082|-17.968931806082|-17.968931806082|-17.968931806082|-18.027702689164|-18.244114001585|-18.54345976864|-18.589697503958|-18.589697503958|-18.589697503958|-18.589697503958|-18.589697503958|-18.589697503958|-18.589697503958|-18.589697503958|-18.589697503958|-18.77077558296|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|16.524625143327|15.932139009146|15.654527335196|-17.728516547137|-17.728516547137|-17.728516547137|-17.728516547137|-17.728516547137|-17.728516547137|-17.728516547137|-17.728516547137|-17.728516547137|-17.728516547137|-17.728516547137|-17.728516547137|-17.728516547137|-17.728516547137|-17.728516547137|-17.728516547137|-17.820574036631|-17.859526624716|-18.123918045932|16.380422509222|16.380422509222|16.380422509222|16.380422509222|16.380422509222|16.380422509222|16.380422509222|15.911580947272|15.880645225701|15.478493953477|15.334748230153|15.334748230153|15.334748230153|15.334748230153|15.334748230153|15.334748230153|15.334748230153|15.334748230153|15.334748230153|15.334748230153|15.334748230153|15.334748230153|15.334748230153|15.334748230153|15.334748230153|15.334748230153|14.927498139467|14.480257985578|14.480257985578|14.480257985578|14.480257985578|14.480257985578|14.480257985578|14.480257985578|14.480257985578|14.480257985578|14.480257985578|14.480257985578|14.480257985578|14.480257985578|14.480257985578|14.480257985578|14.480257985578|14.480257985578|14.328064756908|14.307850022358|14.083166541041|13.692406854564|13.643785487208|13.296428268257|12.710475834546|-14.977322346525|-14.977322346525|-14.977322346525|-14.977322346525|-14.977322346525|-14.977322346525|-14.977322346525|13.192449885134|13.192449885134|13.192449885134|13.192449885134|13.192449885134|13.192449885134|13.192449885134|13.192449885134|13.192449885134|13.192449885134|13.192449885134|13.192449885134|13.192449885134|13.192449885134|12.622846644593|12.622846644593|12.622846644593|12.622846644593|12.622846644593|12.478718856388|-14.355309652201|-14.355309652201|-14.355309652201|-14.355309652201|-14.355309652201|-14.355309652201|-14.355309652201|-14.355309652201|-14.355309652201|-14.355309652201|-14.355309652201|-14.355309652201|-14.355309652201|-14.355309652201|-14.355309652201|-14.39358881088|-14.39358881088|-14.39358881088|-14.39358881088|-14.39358881088|-14.39358881088|-14.39358881088|-14.39358881088|-14.522825273893|-14.818636135946|-14.907242674177|-15.066990316516|-15.274623412271|-15.274623412271|-15.274623412271|-15.274623412271|-15.274623412271|-15.274623412271|-15.274623412271|-15.274623412271|-15.274623412271|-15.959418105174|12.299844637818|12.299844637818|12.299844637818|12.299844637818|12.299844637818|12.169881069337|11.195954918502|11.011782672271|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.725984347228|10.523359312353|10.367749441263|10.141512116455|10.141492045006|10.141492045006|10.141492045006|9.8720184035667|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102|9.8523078885102
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||-6.3156592005502|-6.3173990905297|-6.3193323016181|-6.3214803139384|-6.3238669942944|-6.3265188613565|-6.3294653803145|-6.3327392902678|-6.3363769679937|-6.3404188321335|-6.3449097922889|-6.3498997480172|-6.3554441432708|-6.3616045824414|-6.3684495148533|-6.3760549953109|-6.3845055291526|-6.393895011199|-6.4043277690284|-6.4159197221721|-6.4287996701096|-6.4431107233735|-6.4590118936666|-6.4766798606591|-6.4963109350951|-6.518123240024|-6.5423591343895|-6.5692879059066|-6.5992087631479|-6.6324541600827|-6.6693934900103|-6.7104371899298|-6.7560413009514|-6.8067125354199|-6.8630139070516|-6.9255709866423|-6.9950788528543|-7.072309815312|-7.1581219958206|-7.2534688630523|-7.3594098266431|-7.4771220084107|-7.6079133214858|-7.7532370026804|-7.9147077595632|-8.0941197116552|||||||||||||||||||||||||||||||||||||||||||||||||||||-8.2610694924089||||||||||||-8.2610694924089||||||||||||-8.2610694924089|-8.4845214463045|-8.9352118175179||-8.9352118175179|-9.2835686649382|-9.8039650349154|||-11.393294483239||-11.798104981377|||||-12.247894423752||||||-14.180993549856|-14.856659669382||-15.232296377914|-15.232296377914||-17.230329414757|-17.922587814764|-21.480653275865|-21.989614846329||-22.83290585105|-23.569895305285||||-27.455438126071||-28.861598002627|-29.64622008769||-30.518022404427|-31.620025487205|||-35.226043822594||-35.226043822594||-35.226043822594||-35.226043822594||-35.226043822594|-37.811165100051|||||||-37.811165100051|-39.167960967966|30.52448649942|-36.045988187752|-36.045988187752|||-36.045988187752|-36.045988187752|-36.045988187752|-36.045988187752||||||||-36.045988187752|-36.045988187752|-37.295543045426|-38.973981266956|-38.973981266956|||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||-0.28931208837063|-0.30159120827947|-0.31312356442251|-0.34017723780403|-0.34017723780403|-0.35134137815379|-0.36322145916605|-0.36322145916605|-0.37795716863633|-0.40143228303281|-0.40143228303281|-0.40143228303281|-0.40143228303281|-0.42402475471725|-0.43328306405004|-0.45585896768234|-0.48100996125696|-0.52154439807995|-0.52277155188569|-0.56272394257396|-0.63559324760801|-0.64514806888244|-0.67546451612469|-0.72477167761056|-0.76385742001765|-0.76425593965759|-0.76425593965759|-0.76425593965759|-0.76425593965759|-0.76425593965759|-0.76425593965759|-0.76425593965759|-0.76425593965759|-0.76425593965759|-0.76425593965759|-0.80455017830412|-0.80455017830412|-0.80455017830412|-0.80455017830412|-0.84773352074933|-0.92078171094603|-0.97686296723889|-1.0214310986312|-1.115673447374|-1.1658418968838|-1.1658418968838|-1.1658418968838|-1.2111242927359|-1.2341214492637|-1.2524238360942|-1.3834264557693|-1.4585794024041|-1.5580437771006|-1.7232527980004|-1.7232527980004|-1.8298420385955|-1.978652247283|-2.1313136081928|-2.2761873383251|-2.4655747765664|-2.6595608784494|-2.7934565757973|-2.9672406487182|-3.1956673521151|-3.3366303729073|-3.5166115216696|-3.9231461278028|-4.0317401479159|-4.5005694037202|-4.5005694037202|-5.2161659803129|-5.6100954574718|-6.0646950185712|-6.4568556746306|-7.0853951993322|-7.7623278899033|-8.2154200257018|-8.8246333004319|-9.4213703474826|-10.159494793131|-11.001605417678|-12.013783841607|-12.744398692445|-13.566026293786|-14.28572375195|-15.566498644008|-17.039692952515|-18.324603414405|-19.921253654547|-21.4793371196|-22.832708053612|-24.878564535273|-27.125627397048|-29.849030334141|-32.53558925168|-35.540099194494|-38.673443651693|-41.779937267852|-45.799374806166|-50.497083014118|-55.498981230642|-61.693868126235|-68.600408834177|-99.871565507471|-106.83599888776|-106.83599888776|-106.83599888776|-106.83599888776|-106.83599888776|-118.75222181715|-130.7713560996|-141.76539409796|-145.73932889478|-148.31591980741|-160.78157925921|-181.02119726955|-195.6513308929|-199.5487036624|-206.0041176388|-211.20457210247|-215.5967453818|-239.69638494435|-264.48487063451|-285.02763420788|-295.40570637085|-314.53967577989|-338.12186121472|-361.59651686889|-381.55723833753|-414.78582461359|-462.95090911655|-525.28434380192|-578.79371058829|-624.49036636699|-624.49036636699|-624.49036636699|-624.49036636699|-659.84483846414|-742.84983204457|-761.92942288006|-761.92942288006|-849.86602881314|-899.9172595872|-899.9172595872|-899.9172595872|-899.9172595872|-912.34140225401|-980.10155806001|-998.9354893489|-998.9354893489|-998.9354893489|-998.9354893489|-998.9354893489|-998.9354893489|-998.9354893489|-998.9354893489|-1065.0116548321|-1170.8462831468|793.74571861789|793.74571861789|793.74571861789|793.74571861789|793.74571861789|793.74571861789|793.74571861789|792.27302068654|751.0255785406|688.86886731884|688.86886731884|688.86886731884|688.86886731884|688.86886731884|688.86886731884|688.86886731884|688.86886731884|640.18763035426|-1216.6625432796|-1216.6625432796|-1216.6625432796|-1216.6625432796|-1346.5694925329|-1440.4661028143|-1559.6845586826|-1665.1495096473|-1665.4132670467|-1665.4132670467|-1665.4132670467|-1665.4132670467|-1665.4132670467|-1665.4132670467|-1665.4132670467|-1744.4591856074|-1754.0606112584|-1754.0606112584|-1754.0606112584|-1848.4562347316|-1951.5624830351|-1995.5773623939|-1995.5773623939|-1995.5773623939|-1995.5773623939|-1995.5773623939|-1995.5773623939|-1995.5773623939|-1995.5773623939|-1995.5773623939|-1995.5773623939|-1995.5773623939|-1995.5773623939|-1995.5773623939|-1995.5773623939|-2074.5304026598|-2294.5337807332|-2405.0067063598|-2405.0067063598|-2405.0067063598|-2405.0067063598|-2405.0067063598|-2405.0067063598|-2405.0067063598|-2405.0067063598|-2405.0067063598|-2405.0067063598|-2405.0067063598|-2405.0067063598|-2447.618562622|-2512.2428473578|-2542.1146263676|-2542.1146263676|-2548.56743996|-2548.56743996|-2596.4638221778|-2700.9153939339|-2700.9153939339|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756|2357.7599894756
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1701510586653|7.1701510586653|7.1701510586653|7.1701510586653|7.1323899602795|7.0782110796929|7.0513456250297|7.0359395505176|6.9943772688161|6.9104192140644|6.8371324674891|6.7812582802559|6.7180647399453|6.6134052835601|6.523783639923|6.4475373469627|6.3350414923866|6.2344905195457|6.1138783359773|6.0198647605321|5.897627471436|5.6818083376233|4.670897970657|4.2738251721178|4.2738251721178|3.9431390536399|-4.7967745174667|-4.7967745174667|-4.7967745174667|-4.7967745174667|-4.7967745174667|-4.7967745174667|-4.8139434911525|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765|3.7628579554765
03516|17848|/equities/poncin-yachts|CACALL||-2.9812831119147|-3.1283700019614|-3.1901333498178|-3.2718149608173|-3.2825722237205|-3.3488853384653|-3.3488853384653|-3.4257058887128|-3.4735622702311|-3.5078519567564|-3.5078519567564|-3.5078519567564|-3.5078519567564|-3.5078519567564|-3.5078519567564|-3.5078519567564|-3.5078519567564|-3.5220578229775|-3.6261754605892|-3.6882505122956|-3.7902782299051|-3.9469558658926|-3.9469558658926|-3.9469558658926|-4.0246731509465|-4.1735257296317|-4.2650317680386|-4.2650317680386|-4.3361463559499|-4.4252590075797|-4.4252590075797|-4.4252590075797|-4.4252590075797|-4.4252590075797|-4.4252590075797|-4.4252590075797|-4.4252590075797|-4.4252590075797|-4.4714116574767|-4.4714116574767|-4.4714116574767|-4.4714116574767|-4.4714116574767|-4.4714116574767|-4.5364340457213|-4.5364340457213|-4.6304123883497|-4.6304123883497|-5.059902589084|-5.2771140519792|-5.4612376760569|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6152572800054|-5.6166748922548|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.6285443143547|-5.8011348429653|-5.8011348429653|-6.1140386465891|-6.1822652688406|-6.3518160018404|-6.3518160018404|-6.3518160018404|-6.3518160018404|-6.3518160018404|-6.3518160018404|-6.3518160018404|-6.3518160018404|-6.814894002204|-6.814894002204|-6.814894002204|-6.814894002204|-6.814894002204|-6.814894002204|-6.814894002204|-6.814894002204|-6.814894002204|-6.814894002204|-6.814894002204|-6.9704375195557|-7.0099227428502|-7.0099227428502|-7.4815809461879|6.2478297008501|6.2478297008501|6.2478297008501|6.2478297008501|6.1375885554405|6.1338133601313|6.1338133601313|6.0897924401103|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|6.0251926537478|5.8785474163651|5.8689416627486|5.5204905117441|5.2405450967604|-6.8333402040264|-6.8333402040264|-6.8333402040264|-6.8333402040264|-6.8333402040264|-6.8333402040264|-6.8333402040264|-6.8333402040264|-6.8333402040264|-6.8333402040264|-6.8333402040264|-6.8333402040264|-6.888989223668|-6.9716547215747|-7.1354749948107|-7.1354749948107|-7.1354749948107|-7.1354749948107|-7.4133056303222|-7.7463651111046|-7.7463651111046|-7.9437390356505|-8.3291542562339|-8.5033027877336|-8.5033027877336|-8.5033027877336|-8.5033027877336|-8.5033027877336|-8.5033027877336|-8.5033027877336|-8.6079667514643|-8.6079667514643|-8.724407402021|6.6158542813028|6.6158542813028|6.6158542813028|6.6158542813028|6.6158542813028|6.6158542813028|6.6158542813028|6.6158542813028|6.6158542813028|6.6158542813028|6.6158542813028|6.3769801629512|6.3769801629512|6.3769801629512|6.3769801629512|6.3769801629512|6.3769801629512|6.3769801629512|6.318311242365|5.9503459445891|5.6787172414922|5.2782931919038|5.2782931919038|4.9947702481945|4.8317640736862|4.8317640736862|4.8317640736862|4.8317640736862|4.8317640736862|4.8317640736862|4.8317640736862|4.8317640736862|4.8317640736862|4.8317640736862|4.8317640736862|4.8317640736862|4.6099393760381|4.6099393760381|4.6099393760381|4.6099393760381|4.6099393760381|4.2877103129159|4.1627989669901|4.1627989669901|4.1627989669901|3.9638596924751|3.9638596924751|3.9638596924751|3.9638596924751|3.9638596924751|3.7353515753296|3.7353515753296|3.6420573800964|3.2992304663043
03517|40305|/equities/cbo-territoria-sa|CACALL||3.6851508304411|3.6851508304411|3.6851508304411|3.6851508304411|3.6851508304411|3.6601674738785|-3.7894638095056|-3.7894638095056|-3.7894638095056|-3.7894638095056|-3.7894638095056|-3.7894638095056|-3.7894638095056|-3.7894638095056|-3.7894638095056|-3.7894638095056|-3.7894638095056|-3.7894638095056|-3.797493319992|-3.797493319992|-3.797493319992|-3.797493319992|-3.797493319992|-3.797493319992|-3.797493319992|-3.797493319992|-3.797493319992|-3.797493319992|-3.797493319992|-3.8002061845773|-3.8002061845773|-3.8002061845773|-3.8002061845773|-3.8002061845773|-3.8091179134574|-3.8245755039019|-3.8323061159763|-3.8331177953784|-3.835130824414|-3.84681195878|-3.9159020545638|3.6278864937185|3.6132072163024|3.6030080133455|3.587849380766|3.587849380766|3.5681659802183|3.5074066833638|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6722199479269|-3.6744691078956|-3.6744691078956|-3.7016323346887|-3.7082611552692|-3.7082611552692|-3.7082611552692|-3.7425123841472|-3.7539026638874|-3.7848918461146|-3.9098798592159|3.6356889319343|3.6124321566603|3.5860357402189|3.582817474827|3.5798628194258|3.5798628194258|3.5798628194258|3.5798628194258|3.5798628194258|3.5798628194258|3.522625391475|3.4991523148995|3.4991523148995|3.4991523148995|3.4991523148995|3.4991523148995|3.4991523148995|3.4991523148995|3.4991523148995|3.4991523148995|3.4991523148995|3.4991523148995|3.4991523148995|3.4991523148995|3.4991523148995|3.4991523148995|3.4991523148995|3.4890581107119|3.4750645531526|-3.684111122104|-3.684111122104|-3.684111122104|-3.684111122104|-3.684111122104|-3.684111122104|-3.684111122104|-3.7099300793297|-3.7099300793297|-3.7099300793297|-3.7099300793297|-3.7099300793297|-3.7099300793297|-3.7460334092916|-3.7772593399486|-3.783065957118|-3.8045177396679|-3.8300197186894|-3.8500220447587|-3.8566910988542|-3.8657678240375|-3.9125198251491|-3.9801862731327|3.7300990076118|3.6850254492683|3.6850254492683|3.6850254492683|3.6850254492683|3.6850254492683|3.6650282891506|3.6511425477393|3.6096028599615|3.5673365364996|3.5474630224457|3.5474630224457|3.5474630224457|3.5474630224457|3.5344141933968|3.5344141933968|3.5344141933968|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.70642213753|-3.7682466764266|-3.7891629822845|-3.8007366665861|-3.8285964207142|-3.8437181927859|-3.8672446986407|-3.8672446986407|-3.8677095185054|-3.8677095185054|-3.875813979957|-3.875813979957|-3.8900711746717|-3.9164679416578|3.6295296000953|3.6295296000953|3.6295296000953|3.5730886114434|3.5304264899781|3.5304264899781|3.5304264899781|3.5304264899781|3.5304264899781|3.5157870966012|3.5157870966012|3.5157870966012|3.5157870966012|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7879802676679|-3.7897905166063|-3.7897905166063|-3.8208783528444|-3.8221955678635|-3.8221955678635|-3.8478494286055|-3.8478494286055|-3.8478494286055|-3.8478494286055|-3.8478494286055|-3.8478494286055|-3.8478494286055|-3.8478494286055|-3.8478494286055|-3.9370549916686|3.6188278596201|3.5998086841679
03518|7728|/equities/cegedim|CACALL||-12.706900971378|-13.046556200413|-13.212840678326|-13.91747822659|-13.91747822659|11.973097038894|11.973097038894|11.973097038894|11.973097038894|11.973097038894|11.973097038894|11.528441111942|11.312156854624|11.069063277769|11.004514318625|10.768905063381|10.273783361372|9.636769214599|9.636769214599|9.3325217734098|9.327802129401|9.2364471707225|-11.687931479119|-11.687931479119|-11.687931479119|-11.687931479119|-11.687931479119|-11.998812557484|-12.173680439288|-12.342794744976|-12.342794744976|-12.342794744976|-12.342794744976|-12.342794744976|-12.342794744976|-12.346494818594|-12.346494818594|-12.346494818594|-12.690549639492|-12.717277557352|-12.963641624427|10.834956839132|10.834956839132|10.834956839132|10.834956839132|10.834956839132|10.834956839132|10.834956839132|10.834956839132|10.834956839132|10.834956839132|10.834956839132|10.834956839132|10.834956839132|10.662361373851|10.662361373851|10.662361373851|10.662361373851|10.662361373851|10.662361373851|10.662361373851|10.662361373851|10.662361373851|10.662361373851|10.662361373851|10.662361373851|9.7331789228092|-12.885356720645|-12.997617995694|-13.069575614349|-13.388417847307|-13.464908528495|-13.98878688301|-14.082429638599|-14.082429638599|-14.082429638599|-14.082429638599|-14.317814574681|-14.317814574681|-14.59757135758|-14.68824589732|-14.68824589732|-14.68824589732|-14.68824589732|-14.68824589732|-15.248050986426|-15.364501011258|-15.552223695523|-15.641324789443|-15.641324789443|-15.707028158416|-15.802253043111|-16.355281392132|-16.71743054846|-16.71743054846|-16.71743054846|-16.963798382656|-16.963798382656|-16.963798382656|-16.963798382656|-17.293109631954|-17.323591697876|-17.323591697876|-17.608434717593|-18.686459771542|-18.686459771542|-18.686459771542|-18.686459771542|-19.030822378329|-19.030822378329|-19.030822378329|-19.589802960479|-20.247549261199|-20.247549261199|-20.247549261199|-20.36172073588|-20.554134985973|-20.727691688148|-20.727691688148|-20.727691688148|-20.727691688148|-20.727691688148|-20.727691688148|-20.727691688148|-20.727691688148|-20.727691688148|-20.990768262642|-21.003074563099|-21.338735089568|-21.338735089568|-21.838594632974|18.95377516462|18.95377516462|18.95377516462|18.95377516462|18.95377516462|18.95377516462|18.95377516462|18.95377516462|18.95377516462|18.95377516462|18.766697821225|18.766697821225|17.785219758975|17.157740738936|17.157740738936|16.75026835661|16.349473720277|16.349473720277|16.349473720277|16.349473720277|16.349473720277|15.769415490588|15.711572877523|15.584410975446|15.584410975446|14.892853296583|14.892853296583|14.892853296583|14.892853296583|14.892853296583|14.892853296583|14.892853296583|14.892853296583|14.892853296583|14.148726291993|-18.147006184345|-18.147006184345|-18.147006184345|-18.147006184345|-18.783340090387|-18.890377912116|-19.389767422975|-19.389767422975|-19.389767422975|-19.389767422975|-19.389767422975|-19.389767422975|-19.389767422975|-19.389767422975|-19.389767422975|-19.389767422975|-22.369741191137|-23.541532562677|-23.541532562677|-23.942813712694|-24.606460604775|-24.640074123704|-24.640074123704|-25.213971524066|-25.412746646477|-25.783606876348|-26.417897610107|21.1815807776|21.1815807776|21.1815807776|21.1815807776|21.1815807776|21.1815807776|21.1815807776|21.1815807776|21.1815807776|21.1815807776|21.1815807776|21.1815807776|21.1815807776|21.1815807776|21.1815807776|21.1815807776|21.1815807776|19.540645329638|17.842382979044|-25.100129154382|-25.950143843953|-26.441827065485|-26.869366224444|-26.869366224444|-26.869366224444|-26.869366224444|-26.869366224444|-26.869366224444|-26.869366224444|-26.869366224444|-26.985407361097|-27.847675015205|-27.911305508872|-28.651450671377|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357|-28.670979070357
03519|101936|/equities/cardio3-bio|CACALL||0.28941448983905|0.28941448983905|0.28941448983905|0.28941448983905|0.28941448983905|0.14190499713417|-0.24779321522629|-0.24779321522629|-0.25293691093299|-0.26240211818586|-0.2650026127631|-0.2650026127631|-0.27750290598412|-0.28458655753554|-0.29062395105563|-0.29305439453216|-0.30006044287252|-0.30751160784748|-0.32112400183177|-0.33319332725579|-0.34960370402396|-0.3657263389435|-0.39886260266731|-0.4126806583187|-0.43786740260886|-0.45857488068792|-0.48491655293275|-0.49668506122485|-0.49831674205876|-0.54735353290712|-0.54735353290712|-0.54735353290712|-0.54735353290712|-0.54735353290712|-0.54735353290712|-0.56094837022793|-0.57955375294964|-0.59600416301666|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|0.37877991733756|-0.33374174032411|-0.33374174032411|-0.33374174032411|-0.33374174032411|-0.33374174032411|-0.33374174032411|-0.33374174032411|-0.33374174032411|-0.33374174032411|-0.33374174032411|-0.33374174032411|-0.33374174032411|-0.34101859997601|-0.35568732598192|-0.36843037747417|-0.36867264236647|-0.37201559979775|-0.37201559979775|-0.39551734084398|-0.40454705616402|-0.41694117873429|-0.41899019412993|-0.43037798926563|-0.43908666157426|-0.44176295326486|-0.45645884922627|-0.47373205480182|-0.48020227482147|-0.48591919994163|-0.50179910997337|-0.50758234372609|-0.52503592726118|-0.5358177048909|-0.54468634205254|-0.57331813791497|-0.58570141347229|-0.58570141347229|-0.60930167885033|-0.60930167885033|-0.60930167885033|-0.60930167885033|-0.60930167885033|-0.64033520057695|-0.67420578317396|-0.69117308509076|-0.71463677068247|-0.73198529669195|-0.79176143847736|-0.84006827068364|0.49558611666113|0.49558611666113|0.49558611666113|0.49558611666113|0.49558611666113|0.49558611666113|0.49558611666113|0.49558611666113|0.49558611666113|0.49558611666113|0.49558611666113|0.49558611666113|0.43720679652856|-0.78234217883341|-0.78234217883341|-0.78234217883341|-0.78234217883341|-0.78826908569858|-0.8339273738998|-0.8339273738998|-0.8339273738998|-0.84547484452391|-0.87152758831078|-0.9022528892788|-0.9390587647792|-0.98584306792377|-1.0330478213005|-1.1157198208099|-1.171910913733|-1.2293454761277|0.64552639833566|0.64552639833566|0.64552639833566|0.64552639833566|0.64552639833566|0.64552639833566|0.64552639833566|0.64552639833566|0.64552639833566|0.64552639833566|0.64552639833566|0.64552639833566|0.64552639833566|0.64552639833566|0.64552639833566|-1.0275817411198|-1.0275817411198|-1.0275817411198|-1.3015352903752|-1.4681503076188|-1.5077225652924|-1.5111362037384|-1.5455958178003|-1.5639953735095|-1.6322170300198|-1.6880188896604|-1.720132107464|-1.7612578746649|-1.8639531595809|-2.0846146392935|-2.2263496173879|-2.2878649783987|-2.2878649783987|-2.2878649783987|-2.2878649783987|-2.2878649783987|-2.2878649783987|-2.2878649783987|-2.2878649783987|-2.2878649783987|-2.2878649783987|-2.2878649783987|-2.3437388818416|-2.4381542714606|-2.4563936692885|-2.545992948657|-2.6475194991685|-2.6475194991685|-2.6475194991685|-2.6475194991685|-2.6475194991685|-2.8495772283449|-2.9808080109373|-3.0848977204181|-3.1887753800129|-3.270861488313|-3.3355890601595|-3.3355890601595|-3.3355890601595|-3.3355890601595|-3.533432374367|-3.8646470020975|-4.0918300892209|-4.2703667907025|-4.3770741387766|-4.5039713829272|-4.5447240025892|-4.5447240025892|-4.5447240025892|-4.5447240025892|-4.5447240025892|-4.5447240025892|-4.5447240025892|-4.5447240025892|-4.5447240025892|-4.7504243534819|-4.7504243534819|-4.7504243534819|-4.7504243534819|-4.7504243534819|-4.7504243534819|-4.7504243534819|-4.884953270467|-4.884953270467|-4.884953270467|-4.884953270467|-4.884953270467|-4.884953270467|-4.884953270467|-5.0341706458824|-5.0341706458824|-5.3049021979046|-5.3049021979046|-5.3346133783871|-5.5684593469361|-5.817177246065|-5.9226968796729|-6.2040148880909|-6.2040148880909|-6.2040148880909
03520|17716|/equities/cfi-cie-fonciere|CACALL||-1.7021787667745|-1.7601986355774|-1.8629613093379|-1.8629613093379|-1.9810681334075|-1.9874577209504|-1.9874577209504|-1.9874577209504|-1.9874577209504|-1.9874577209504|-1.9874577209504|-1.9874577209504|-1.9874577209504|-1.9874577209504|-1.9874577209504|-1.9874577209504|-2.0781779477076|-2.0781779477076|-2.2727025661552|-2.2727025661552|-2.2727025661552|-2.3318916993764|-2.4932130263279|-2.7180144440278|-3.0022382947189|3.0575130811022|3.0361255926872|2.670139463189|1.9823771664862|1.4876413753037|1.2746015577851|1.0034461782307|0.9138290800354|-1.014095916683|-1.014095916683|-1.014095916683|-1.0434399074256|-1.1760443256894|-1.2067159200818|-1.2453282940425|-1.2453282940425||-1.2936981274063|-1.3996645756756||-1.5896273264393|-1.6495858970731|1.6371267434127|1.4740297458974|1.0628108406958|0.74423426002233|-0.50640637775296|-0.50711819750329|-0.50790910833699|-0.50878789815221|-0.50976433128024|-0.51084925697804|-0.5120547299756|-0.51339414441733|-0.51488238268593|-0.51653598076214|-0.51837331195793|-0.52041479106437|-0.52268310118263|-0.52370796479078||-0.52370796479078||-0.52370796479078|-0.52634218310086|-0.52926909233429|-0.53252121370477|-0.53613468189419|-0.5401496465491|-0.54461071838789|-0.54956746487543|-0.5550749609727|-0.56119440108078|-0.56799377897864|-0.5755486433096||-0.58394293701067|||||||||||-0.59993659032069|||-0.61659620616924|0.58600416874343|-0.58900716011105|-0.58900716011105||||||-0.59778573451636|||||-0.62753972674076|-0.6372663606611||-0.67873300719043|||||-0.67873300719043|-0.67873300719043|-0.68748111645138|-0.70470120089756|-0.71582283298012|-0.71582283298012|||-0.71582283298012|||||||-0.71582283298012|||||||||||-0.71582283298012|||||||||||-0.72869203399548|-0.74299114623478|||-0.74520042587443||-0.74520042587443|-0.74520042587443|||-0.75688936367215|||||||||||-0.76987707233629||-0.7843078597409||-0.80034206796823|0.67517548480368||-0.77869390471406|||-0.84077100205893|||||||-0.85530111578299|||||-0.87144568658751||||-0.88938409859253|||-0.909315667487||||||-0.93146185514752||||-1.0135687549625|-1.0256319597599|||||-1.0583565831099|||-1.0583565831099|-1.0583565831099|-1.0937295357292|-1.1096994622885||-1.1312266181406|||-1.1312266181406|-1.1312266181406|||||-1.1312266181406|-1.1312266181406|-1.1312266181406|-1.1312266181406||-1.1312266181406||-1.1312266181406||-1.1919128686236||-1.1919128686236||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||92.774371254787|92.774371254787|92.774371254787|92.774371254787|92.774371254787|92.774371254787|92.774371254787|92.774371254787|88.686259273081|88.686259273081|86.421318566052|86.421318566052|86.421318566052|86.421318566052|86.421318566052|86.421318566052|86.421318566052|86.421318566052|86.421318566052|78.345909263522|62.134347440833|54.124273832235|48.34138643937|-67.839886601464|-67.839886601464|-67.839886601464|-67.839886601464|-67.839886601464|-67.839886601464|-67.839886601464|-67.839886601464|-67.839886601464|-69.966539947739|-70.908343332235|-70.908343332235|-70.908343332235|-70.908343332235|-70.908343332235|-70.908343332235|-70.908343332235|-70.908343332235|-70.908343332235|-70.908343332235|-70.908343332235|-70.908343332235|-70.908343332235|-70.908343332235|-70.908343332235|-72.408160334631|-77.404066012749|-79.284269091574|56.415293183286|49.408658626299|45.268440706715|45.268440706715|45.268440706715|45.268440706715|45.268440706715|45.268440706715|45.268440706715|45.268440706715|45.268440706715|40.498821557876|37.913412426706|34.451570880409|33.944799621895|30.831999045826|-45.316894087411|-45.316894087411|-45.316894087411|-45.316894087411|-45.316894087411|-45.316894087411|-45.316894087411|-45.316894087411|-46.379046900644|-46.920610197798|-49.718175632441|-50.407749331395|-50.407749331395|-53.411943820229|-53.543634135918|-53.543634135918|-55.570982517353|-57.164700999913|-63.491891771618|42.007973454157|42.007973454157|42.007973454157|42.007973454157|42.007973454157|42.007973454157|42.007973454157|42.007973454157|40.114417788893|35.028240360055|33.169709908999|-54.383682442845|-54.383682442845|-54.383682442845|-54.383682442845|-54.383682442845|-54.383682442845|-54.383682442845|-54.383682442845|-54.383682442845|-54.383682442845|-54.383682442845|-54.383682442845|-55.555201637679|-58.176891657968|-62.254324751055|-63.533695252908|-66.163551366079|-71.782833138823|-75.289815098842|-75.498953040147|-75.498953040147|-75.498953040147|-75.498953040147|-78.844392758502|-80.699326389248|-82.717488693304|-82.717488693304|-82.717488693304|-82.717488693304|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-82.919132309565|-86.248333768367|-86.248333768367|-86.248333768367|-86.248333768367|-88.332588650914|-88.49035957386|-88.49035957386|-90.894845835919|-95.817602652703|-96.005400534893|-96.005400534893|-96.005400534893|-96.477107441453|66.32752094442|66.32752094442|64.051683851683|61.588131429487|61.588131429487|57.54570102883|-85.222600840521|-85.222600840521|-85.222600840521|-85.222600840521|-85.222600840521|-85.222600840521|-85.32622390212|-87.152469162823|-92.073853285977|-94.446505634728|-99.4972295681|-103.52247809474|-104.67960033654|-104.67960033654|-104.67960033654|-104.67960033654|-104.67960033654|-104.67960033654|-104.67960033654|-113.83579541514|-113.83579541514|-113.83579541514|-113.83579541514|-113.83579541514|-113.83579541514|-113.83579541514|-113.83579541514|-113.83579541514|-113.83579541514|-115.95532461085|-117.67591779406|-122.58533324967|81.039520898544|81.039520898544|81.039520898544|77.129504475133|77.129504475133|77.129504475133|77.129504475133|77.129504475133|77.129504475133|77.129504475133|70.132780376558|69.496579530657|69.496579530657|64.116200105814|61.300469460042|61.300469460042|-80.753141788723|-80.753141788723|-80.753141788723|-80.753141788723|-80.753141788723|-80.753141788723|-80.753141788723|-80.753141788723|-80.753141788723|-80.753141788723|-80.753141788723|-80.753141788723|-81.338447669997|-81.338447669997|-83.068921991825|-83.068921991825|-83.068921991825|-83.068921991825|-83.068921991825|-83.068921991825|-83.068921991825|-83.068921991825|-83.068921991825|-83.068921991825|-85.297651331204|-85.297651331204|-85.297651331204|-85.297651331204|-85.297651331204|-88.45209734153|-88.45209734153|-88.45209734153|-88.45209734153|-91.598995867827|-101.36444376956|-108.86604710697|-115.22116365564|82.963073086558|82.963073086558|82.963073086558
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||-10.597723692665|-10.977498859547|-10.977498859547|-11.003887435222|-11.140813416009|-11.140813416009|-11.140813416009|-11.140813416009|-11.140813416009|-11.140813416009|-11.140813416009|-11.140813416009|-11.165577805369|-11.165577805369|-11.165577805369|-11.165577805369|-11.165577805369|-11.165577805369|-11.335085723498|-11.353984194441|-11.617760690763|-11.901400231338|-12.155679778081|-12.155679778081|-12.285440723893|-12.285440723893|-12.285440723893|-12.285440723893|-12.285440723893|-12.285440723893|-12.285440723893|-12.285440723893|-12.285440723893|-12.285440723893|-12.285440723893|-12.285440723893|-12.285440723893|-12.285440723893|-12.285440723893|-12.471600153708|10.536584291124|10.536584291124|10.536584291124|10.536584291124|10.536584291124|10.536584291124|10.536584291124|10.536584291124|10.536584291124|10.536584291124|10.536584291124|10.536584291124|10.536584291124|10.536584291124|10.249538008|10.183930997082|10.053256913499|9.1313968460608|-11.614823758384|-11.614823758384|-11.614823758384|-11.614823758384|-11.614823758384|-11.614823758384|-11.614823758384|-11.614823758384|-11.614823758384|-11.614823758384|-11.82535975485|-11.926830659745|-11.926830659745|-11.926830659745|-11.938700660995|10.033004085617|10.033004085617|10.033004085617|10.033004085617|10.033004085617|10.033004085617|10.033004085617|10.033004085617|10.033004085617|-12.136105257357|-12.136105257357|-12.136105257357|-12.253104282981|-12.253104282981|-12.253104282981|-12.253104282981|-12.253104282981|-12.253104282981|-12.635671696802|11.408800837263|11.408800837263|11.354223035954|11.334692662714|11.262992110251|10.649991104336|10.065545582475|-12.187721935685|-12.187721935685|10.923014725274|10.923014725274|10.923014725274|10.910103044483|10.910103044483|10.910103044483|10.79233689835|10.653707298198|10.526341474232|10.394824120928|10.194249468302|10.013610024425|9.8051225291051|9.5801359929815|9.3423735607746|9.0481926058269|8.8046583174044|7.0357317922705|-9.2029915585723|-9.2029915585723|-9.2029915585723|-9.2029915585723|-9.2029915585723|-9.2029915585723|-9.2029915585723|-9.2029915585723|-9.8627684662305|-10.394187219669|-10.56076389742|-10.923070790504|-11.843967307646|-12.474413247863|-12.474413247863|-12.474413247863|-12.499348477037|-12.805942247875|-13.080003172984|-13.080003172984|-13.080003172984|-13.080003172984|-13.301114937586|-13.4534611668|-14.16162315627|-14.894025710115|-15.181760161612|-15.181760161612|-16.136400268578|12.839144962058|12.839144962058|12.839144962058|12.839144962058|12.839144962058|12.839144962058|12.839144962058|12.839144962058|12.839144962058|12.839144962058|12.839144962058|12.839144962058|12.839144962058|12.839144962058|12.839144962058|12.839144962058|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-15.625649543899|-16.227388165944|-17.835986745085|-18.428318804862|-18.834798674189|-19.413273030795|-19.413273030795|-19.413273030795|-19.413273030795|-19.413273030795|-19.413273030795|-19.413273030795|-19.439748267639|-20.165275499013|-20.271417322851|-20.889908144979|-21.716786678725|-21.716786678725|-21.716786678725|-21.716786678725|-21.716786678725|-21.716786678725|-22.400318896433|-22.968132323314|-23.470146623242|-24.462078796292|-24.462078796292|-24.462078796292|-24.462078796292|-24.462078796292|-25.447866477861|-26.450963168557|-26.864418189142|-26.864418189142|-26.864418189142|-26.864418189142|22.331271191627|22.331271191627|22.331271191627|22.331271191627|22.331271191627|22.331271191627|22.331271191627|22.331271191627|22.331271191627|22.331271191627|22.331271191627|21.388079453607|21.03750022988|21.03750022988|21.03750022988|21.03750022988|21.03750022988|21.03750022988|20.908332974166|19.721481913163|19.193867915023|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103|19.06876032103
03523|17806|/equities/la-chausseria|CACALL||-6.5460562642424|-6.5511736269359|-6.5568595854844|-6.5631773172049|-6.5701970191165|-6.5779966879073|-6.5866629865636|-6.5962922072929|-6.6069913414366|-6.6188792682628|-6.6320880758476|-6.6467645287196|-6.6630716985773|-6.681190776197|-7.0346564179967|-7.0385071311074|-7.0427857012304|-7.0475396680338|-7.0528218533709|-7.0586909481899|-7.0652121646555|-7.0724579607283|-7.0805088452536|-7.089454272504|-7.0993936361156|-7.1104373734618|-7.1227081927353|-7.1363424363726|-7.1514915959695|-7.1683239955217|-7.1870266616908|-7.2078074018786|-7.2308971131985|-7.2565523479983|-7.2850581644426|-7.3167312938251|-7.3519236598057|-7.391026288673|-7.4344736540811|-7.4827485045345|8.4636127727394|8.4595697474883|8.4550774972092|7.4500861080102|7.4445401200113|-7.0616220888763|-7.0684689876403||||-7.0760766529337|-7.0845296143708|-7.0939217937453|-7.1043575486059|-7.1159528317844|-7.1288364797604|-7.1431516441782|||-7.1590573824202|||-7.1767304249114|-7.1963671387904|-7.2181857097671|-7.2424285664079|-7.2693650737866|-7.2992945264295|-7.3325494738106||-7.3694994153451|-7.410554905939|-7.45617211771|-7.5068579085667|-7.563175453963|-7.6257505044033|-7.6952783382259|-7.7725314869176|-7.8583683187974|-7.9537425764415|-8.0597139738239|-8.1774599709155||-8.3082888565727||-8.3966530294414||-8.3966530294414|-8.474058518939|||8.2616557303122|8.2616557303122|8.1296174993175|7.9829083537677|7.8865651130256|7.7072945700284||-8.6965498499669|-8.6965498499669|-8.9739444048975|||8.0567283330389|||-8.6258573865418|-8.7541446861814|-8.7541446861814|-8.8712716828|||||-9.3258512622247||||-9.3258512622247|-9.3258512622247|-9.3258512622247|||||-9.3258512622247||||||||-9.3258512622247||8.8712764176914|8.0236404641015|6.3096003249335|||4.9273339062982|4.8081487847758|||||||||-5.9909457946936|-6.1010508829929|-6.2233898699921||||||||||-6.359322077769||-6.5103578641877|||||-6.7781754682313|||-6.959083842994|-7.1600931482858||5.1656258658928|5.1656258658928|4.8013900862263|4.8013900862263||4.5538956678189||||4.5538956678189|4.5538956678189|||||3.5432175040551||||3.2896860573367|3.2163179156599|2.9093710173742||2.9093710173742|||2.9093710173742|2.9093710173742|2.9093710173742|2.9093710173742|2.9093710173742||2.9093710173742|2.9093710173742|2.9093710173742|2.9093710173742|2.9093710173742|2.9093710173742|1.3615232827019|-7.5871963366589|4.0203372521841|-5.87701323651|-5.87701323651|-5.87701323651||-5.9353249178836|-5.9353249178836|-6.4481389242752|-6.527265244424|-6.527265244424|-6.527265244424|4.2904153332147|4.2904153332147|4.2904153332147|4.2904153332147|4.2904153332147|4.1589320813436|4.1589320813436|4.1589320813436||4.1589320813436|-6.3916887929387|-6.3916887929387|-6.6352097911246|-6.9280108790274|-7.9905499980113|-7.9905499980113|-7.9905499980113||-8.1777815468841|-8.1777815468841||-8.1777815468841|-8.1777815468841|-8.1777815468841|-8.1777815468841
03524|6954|/equities/christian-dior|CACALL||-540.34038707197|-564.38932812413|-582.49924228147|-590.06000480408|-590.06000480408|-590.06000480408|-594.43333561945|-619.32569000133|517.59304951447|517.59304951447|517.59304951447|517.59304951447|506.54783279386|502.2198142154|500.58619038938|500.58619038938|494.50266171383|494.50266171383|494.50266171383|472.14217495534|472.14217495534|464.13019439482|436.67430999867|436.67430999867|417.72700805788|-516.70247007582|-516.70247007582|-516.70247007582|-516.70247007582|-516.70247007582|-516.70247007582|-516.70247007582|-516.70247007582|-516.70247007582|-516.70247007582|-516.70247007582|-516.70247007582|-516.70247007582|-516.70247007582|-525.23606667224|-536.37340571818|-543.1260005891|-562.79556061821|-567.16173571565|-569.34904182078|-569.34904182078|-576.65449362465|-580.92721208674|-597.10801478605|-607.70334467602|-623.6370543872|-657.46894660644|551.09682316018|551.09682316018|551.09682316018|551.09682316018|551.09682316018|551.09682316018|551.09682316018|551.09682316018|551.09682316018|-654.94267631537|-654.94267631537|-654.94267631537|-654.94267631537|-654.94267631537|-654.94267631537|-654.94267631537|-654.94267631537|-654.94267631537|-666.1585292393|-666.72326984976|-666.72326984976|-666.72326984976|-666.72326984976|-666.72326984976|-666.72326984976|-666.72326984976|-666.72326984976|-672.24807761084|-687.56027216522|-687.56027216522|-687.56027216522|-687.56027216522|-687.56027216522|-708.78919129469|-736.71021254966|-755.42801394406|-762.36445993785|-772.76606659761|-776.37477357729|-776.37477357729|-795.72197064144|694.42626562591|694.42626562591|694.42626562591|694.42626562591|694.42626562591|694.42626562591|694.42626562591|694.42626562591|694.42626562591|694.42626562591|694.42626562591|694.42626562591|694.42626562591|678.00140625101|675.16822916779|661.7424768531|655.04719650345|633.94132944828|604.83880326937|-742.34351241663|-742.34351241663|-757.00436114294|-757.00436114294|-757.00436114294|-757.00436114294|-757.00436114294|-757.00436114294|-757.00436114294|-757.00436114294|-757.00436114294|-757.00436114294|-757.00436114294|-757.00436114294|-763.75484571438|-802.92205079376|-813.96549480711|-813.96549480711|-827.26721645234|-841.74135161371|-855.12927957079|-864.75528342073|-864.75528342073|-874.2280926897|739.9458689802|739.9458689802|739.9458689802|739.9458689802|739.9458689802|739.9458689802|739.9458689802|739.9458689802|739.9458689802|739.9458689802|739.9458689802|739.9458689802|739.9458689802|739.9458689802|739.9458689802|739.9458689802|739.9458689802|714.77318775578|702.22020861753|692.60578735281|690.4643859435|690.4643859435|690.4643859435|689.25704518998|689.25704518998|689.25704518998|687.73709282714|687.73709282714|672.98565869682|668.65073188536|646.63970209484|603.98966467653|603.98966467653|603.98966467653|603.98966467653|603.98966467653|588.54407186281|572.57674651423|568.94638501582|564.62929523449|564.62929523449|564.62929523449|564.62929523449|564.62929523449|564.62929523449|564.62929523449|564.62929523449|564.62929523449|564.62929523449|564.62929523449|564.62929523449|564.62929523449|541.83554967221|-667.37000946022|-667.37000946022|-667.37000946022|-667.37000946022|-667.37000946022|-667.37000946022|-667.37000946022|-667.37000946022|-671.87102992467|-671.87102992467|-671.87102992467|-671.87102992467|-671.87102992467|-700.32892213852|-713.65407762655|-713.65407762655|-713.65407762655|-713.65407762655|-713.65407762655|-713.65407762655|-713.65407762655|-713.65407762655|-747.19464219939|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|616.2135921993|615.64791283243|615.64791283243|615.64791283243|615.64791283243|615.64791283243|615.64791283243|615.64791283243|615.64791283243|594.24768092493|585.69186769436
03525|17718|/equities/cibox-inter-activ|CACALL||-0.016453785629637|-0.016453785629637|-0.017281983610318|-0.017618871298183|-0.01816350200946|-0.01816350200946|-0.01816350200946|-0.01816350200946|-0.01816350200946|-0.01816350200946|-0.01816350200946|-0.01816350200946|-0.018542779948836|-0.018614199544706|-0.018699110766493|-0.018999011516152|-0.019215568930691|-0.019933965246333|-0.021537738958941|-0.022686376406725|-0.022922451154996|-0.022922451154996|-0.022922451154996|-0.022922451154996|-0.022922451154996|-0.022922451154996|-0.023697168528739|-0.024607964542679|-0.026186627473454|-0.027418474923152|-0.028992750656363|-0.029536389924317|-0.030553901638122|-0.030553901638122|-0.030553901638122|-0.030553901638122|-0.033015446297858|-0.033922718142514|-0.035464131018127|-0.037051892116968|-0.037051892116968|-0.037051892116968|-0.037051892116968|-0.038685435661345|-0.041350484566189|-0.04288387062792|-0.043433174465866|-0.043433174465866|-0.044509082590836|-0.044821202367594|-0.0450788200706|-0.0450788200706|-0.0450788200706|-0.0450788200706|-0.0450788200706|-0.0450788200706|-0.0450788200706|-0.047909801397864|-0.050144222813779|-0.055426913589992|-0.060141016518914|-0.061422657036614|-0.061422657036614|-0.061422657036614|-0.063269619107059|-0.06615513162046|0.032570557577677|0.032570557577677|0.032570557577677|0.032570557577677|0.032570557577677|0.032570557577677|0.032570557577677|0.032570557577677|0.032570557577677|0.032570557577677|0.027978396148889|0.024098080375287|0.024098080375287|0.024098080375287|0.024098080375287|0.024098080375287|0.024098080375287|0.024098080375287|0.024098080375287|0.024098080375287|0.024098080375287|0.01402008898459|-0.015597517349297|-0.015597517349297|-0.015597517349297|-0.015597517349297|-0.018130574870551|-0.019933972023093|-0.020626635528311|-0.021418484088396|-0.022176092979389|-0.022305373509151|-0.022305373509151|-0.022305373509151|-0.022305373509151|-0.022305373509151|-0.022305373509151|-0.022305373509151|-0.022305373509151|-0.022305373509151|-0.022305373509151|-0.022305373509151|-0.022305373509151|-0.022305373509151|-0.022305373509151|-0.022305373509151|-0.022305373509151|-0.026067364690163|-0.026067364690163|-0.026067364690163|-0.026067364690163|-0.027774850950985|-0.027988722570075|-0.028443025346245|-0.029031138055183|-0.029201264522318|-0.029289215091777|-0.029289215091777|-0.0298349636181|-0.0298349636181|-0.0298349636181|-0.0298349636181|-0.0298349636181|-0.0298349636181|-0.030605515210865|-0.031145017104609|-0.032416685664831|-0.033124094719056|-0.0341767719243|-0.036229747476299|-0.037599718134289|-0.03805027004308|-0.03805027004308|-0.039750301340951|-0.040469723201443|-0.042991970155691|-0.044421467156386|-0.04516231200745|-0.04516231200745|-0.04516231200745|-0.04516231200745|-0.04516231200745|-0.048696960326312|-0.048696960326312|-0.048696960326312|-0.050826233919326|-0.054043371970858|-0.055523634365758|-0.055807649508736|-0.057093334256635|-0.060041148487646|-0.062697642410225|-0.062697642410225|-0.062697642410225|-0.065340548466118|-0.068325775252417|-0.071990304880815|-0.076913561126676|-0.077821679842241|-0.081470575300337|-0.081470575300337|-0.081470575300337|-0.081470575300337|-0.081470575300337|-0.081470575300337|-0.081470575300337|-0.081470575300337|-0.082406805130047|-0.083757006097945|-0.08537106019381|-0.085569125796068|-0.08617086504185|-0.08617086504185|-0.08617086504185|-0.088139684876736|-0.094683538301055|-0.100034374659|-0.10265975311921|-0.10554355772586|-0.10677918065754|-0.10732289697568|-0.10732289697568|-0.10732289697568|-0.11163710632634|-0.11360346237468|-0.11360346237468|-0.11360346237468|-0.11360346237468|-0.11360346237468|-0.11360346237468|-0.11360346237468|-0.11360346237468|-0.11360346237468|-0.11360346237468|-0.11870156777289|-0.12306446322563|-0.12556368113958|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13573738938152|-0.13879276238745|-0.14176973560193|-0.14265831486759|-0.15080568320086|-0.15227434001134|-0.15227434001134|-0.15859432186535|-0.16742735773713|-0.17433538564304|-0.17433538564304|-0.17618414238933|-0.17821566513119|-0.18954451769522|-0.20056918611052|-0.20634210578736|-0.21012860369889|-0.21012860369889|-0.21012860369889|-0.21012860369889|-0.21935016476675|-0.23581317937555|-0.26252464592658|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498|0.18317664506498
03526|17653|/equities/indle-fin.-entrepr.|CACALL|||||||||||||||||||||||||||||||-81.335606141644|-82.484006824049|-83.760007582276|-85.177786202529|-86.753095780588|-88.503439756209|-94.597301868936|-94.597301868936|-94.597301868936|-94.597301868936|90.252997923405|80.892219914894|77.435799905438|76.539777672709|61.210864080788|59.512071200875|57.863668149229|57.863668149229|54.489154956322|54.489154956322|54.489154956322|54.489154956322|54.489154956322|54.489154956322|54.489154956322|||-60.289827826309|56.03724959715|56.03724959715|-58.903056003167|-61.892284447963|57.897461724485||57.552735249428|57.169705832698|56.744117591887|56.271241768763|55.745824187514|55.162026875016|54.513363194462||53.741806412916|53.741806412916|||52.824229347684|48.915810386316|-59.093544015204||-60.24282668356||-60.268921831556|-60.268921831556|-61.798802035062|56.347157981405|56.347157981405|55.830175534894||55.255750594327|54.617500660363|-55.09166593293|-58.029628432897|-59.938476206094|-61.282390193712|-61.282390193712|-61.282390193712|-61.282390193712|||-61.323938510755|-61.323938510755|-62.915487234172|-63.128319149081|-63.364799054534|-63.371733654418|-63.371733654418|-63.371733654418|-63.371733654418|-63.371733654418|-63.371733654418|-63.371733654418|-63.542263770887|-63.542263770887|-63.977728080777|-63.977728080777|-63.977728080777|-64.558586756419|-67.642382586478|61.317668742075|60.84154660849|60.766916885953|60.112221235823|60.112221235823|59.729357077889|-43.104494807662||-43.857709853949|-43.857709853949|-43.857709853949|-43.857709853949|-43.857709853949|-43.857709853949||-43.857709853949|-43.857709853949|-44.092210311693|-45.867402733478|-46.520422674885|-46.520422674885|-46.956115645028|-47.099425335567|-47.182051233777|42.529691224431|41.802516413105|41.354270988452|40.723689668429|40.061082311145|40.061082311145|40.061082311145|38.359099330363||33.76058974736|33.753136193225|33.753136193225|33.641158355021|33.516738534795|33.378494290098|33.224889573769|33.054217666737|32.864582214479|32.653876156414|32.41975831412||32.020967667714|32.020967667714|32.020967667714|32.020967667714|32.020967667714|32.020967667714|32.020967667714|||||29.747497869217|-33.600499781624|-33.600499781624|-33.600499781624|-33.600499781624|-33.600499781624|-33.600499781624|-33.600499781624|-34.069843884591|32.740533968692||32.740533968692|-35.142824017467|35.017889729165|35.017889729165|35.017889729165|35.017889729165|35.017889729165|35.017889729165|34.257733593044|34.257733593044|34.0503583061|33.819941320607|33.620250643268|||||33.620250643268|33.304177960836|31.779141436112||-32.916239831764|-32.916239831764|-32.916239831764|-32.916239831764|-33.089932863269|-33.214766017104|-33.451921559599|-33.517375300537|-33.517375300537|-33.517375300537|-33.517375300537|-33.517375300537|31.672344392452|31.672344392452|30.231054723167|-33.275848737072|-33.275848737072|-33.275848737072|-33.275848737072||-33.275848737072|-33.471375562623|-33.471375562623|-33.471375562623||-34.047542997947|-34.422668082571|-34.688010329511|-35.050994151728|32.932380036199|32.932380036199|32.680135818557|32.680135818557|32.680135818557|32.680135818557|32.448935716501|32.192046714216|31.930261182674|31.930261182674|31.634674654943|31.464505386591|31.464505386591|31.464505386591|-35.129300964939|-36.003280945472
03527|17722|/equities/cis|CACALL||12.200252635569|12.200252635569|12.200252635569|12.200252635569|12.200252635569|11.822502674097|11.766877918674|11.766877918674|11.766877918674|11.766877918674|11.766877918674|11.766877918674|11.766877918674|11.766877918674|11.766877918674|11.766877918674|11.766877918674|11.766877918674|11.766877918674|11.766877918674|11.766877918674|11.766877918674|10.527086978967|10.055096367791|9.9501069693598|9.8640080192391|9.3683418939184|9.0370199818171|9.0370199818171|9.0370199818171|9.0370199818171|9.0370199818171|8.7468847438311|8.7468847438311|8.7468847438311|8.7468847438311|8.7468847438311|8.7468847438311|8.7468847438311|8.7468847438311|8.7468847438311|8.7468847438311|8.7468847438311|8.6487604958719|-9.3233420331533|-9.3233420331533|-9.3233420331533|-9.3233420331533|-9.3233420331533|-9.3233420331533|8.6898306106735|8.6898306106735|8.6898306106735|8.6898306106735|8.6898306106735|8.6898306106735|8.6898306106735|8.6898306106735|8.6898306106735|8.6898306106735|8.6898306106735|8.4191734377751|8.4191734377751|8.1524144879325|-9.2530229469229|-9.2530229469229|-9.2530229469229|-9.2530229469229|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.2700677388585|-9.851186380748|8.4623167787475|8.4623167787475|8.4623167787475|8.4623167787475|8.4623167787475|8.4623167787475|8.4623167787475|8.4623167787475|8.2504145460709|8.2504145460709|8.2504145460709|8.2504145460709|8.2504145460709|8.2504145460709|8.2504145460709|8.2504145460709|8.2504145460709|8.204585861937|8.204585861937|8.1128732625817|7.7995708655779|7.7995708655779|7.7995708655779|7.7995708655779|7.7995708655779|7.7995708655779|7.7995708655779|7.7995708655779|7.7995708655779|7.7995708655779|7.6173012732868|7.3147791226048|7.1997545912684|6.4652742231417|-8.6042531533961|-9.1147257005644|-9.5352508398638|-10.003612290129|-10.042483348298|-10.042483348298|-10.37387023441|-10.455025608059|-10.455025608059|-10.598916935387|-11.174352247917|9.3496084926271|-10.337333990344|-10.337333990344|-10.337333990344|-10.337333990344|-10.337333990344|-10.337333990344|-10.337333990344|-10.337333990344|-10.337333990344|-10.337333990344|-10.337333990344|-10.589259811252|-11.095135386796|9.2629396240034|9.2629396240034|9.2629396240034|9.2629396240034|9.2629396240034|9.2629396240034|9.2629396240034|9.2629396240034|9.2629396240034|9.2629396240034|9.0649326421726|9.0111693671359|9.0111693671359|9.0111693671359|8.940188281074|8.8228362788922|8.8228362788922|8.8228362788922|8.8228362788922|8.6375961027947|-9.7836025257275|-9.7836025257275|-9.7836025257275|-9.7836025257275|-9.7836025257275|-9.7836025257275|-9.7836025257275|-9.7836025257275|-9.7836025257275|-9.7836025257275|-9.7836025257275|-9.7836025257275|-9.7836025257275|-10.118447411873|-10.526052595088|-10.603802067858|-10.603802067858|-10.603802067858|-10.603802067858|-10.604224371493|-10.714693254431|-10.850770679005|-10.974190092626|-11.299099710852|-11.57801894262|-11.57801894262|-11.57801894262|-11.57801894262|-11.57801894262|-11.651510221551|-11.651510221551|-11.651510221551|-11.651510221551|-11.651510221551|-11.651510221551|-11.651510221551|-11.651510221551|-11.651510221551|-11.651510221551|-12.182233314592|-13.590814675311|-14.323127258067|-14.461808244657|-14.585342769569|-14.678158738819|12.409355282941|12.409355282941|12.409355282941|12.409355282941|12.409355282941|12.409355282941|12.409355282941|12.409355282941|12.409355282941|12.409355282941|12.409355282941|12.168727795457|11.401364662223|10.926515952275|10.86279613831|10.76143982519|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306|10.540322874306
03528|7154|/equities/avanquest-software|CACALL||-1.1348020578105|-1.2021134059384|-1.254014897209|-1.3176832462479|-1.3819258008985|-1.5496397487089|-1.7210441818684|-1.8281466895664|-1.8281466895664|-1.8281466895664|-1.8281466895664|-1.8281466895664|-1.8281466895664|-1.8481629352132|-1.9851810910481|-2.0096556583768|-2.0096556583768|-2.0900618676483|-2.2487353289723|-2.3692615258031|-2.4133590399264|-2.4133590399264|-2.4133590399264|-2.4133590399264|-2.4133590399264|-2.4133590399264|-2.419510145876|-2.431233447893|-2.4428149065525|-2.592127736095|-2.7336975222201|-2.8191082615953|-2.9663981154341|-3.2014788728218|2.1486780860262|2.1486780860262|2.1486780860262|2.1486780860262|2.1486780860262|2.1486780860262|2.1486780860262|2.1486780860262|2.0060312326569|1.9736458787012|1.8735265147013|1.8735265147013|1.8735265147013|1.8735265147013|1.8735265147013|1.8735265147013|1.8735265147013|1.8735265147013|1.8735265147013|1.6834894668078|1.6834894668078|1.2095438055435|1.0837153452678|-1.6619639754728|-1.6619639754728|-1.6619639754728|-1.6619639754728|-1.6619639754728|-1.6619639754728|-1.6619639754728|-1.6619639754728|-1.7058488660869|-1.7853278148361|-1.7853278148361|-1.7853278148361|-1.7853278148361|-1.7853278148361|-1.7853278148361|-1.7853278148361|-1.7853278148361|-1.7853278148361|-1.7853278148361|-1.7853278148361|-1.7853278148361|-1.7853278148361|-1.8451419459657|-1.9376022072717|-1.9513357913145|-1.974484156199|-1.9884268493869|-2.0805853904859|-2.2724281683648|-2.3301424202085|-2.4567138482863|-2.4667240484989|-2.4667240484989|-2.4667240484989|-2.580248976685|-2.6854987684636|1.9385499202552|1.9385499202552|1.9385499202552|1.9385499202552|1.9385499202552|1.9385499202552|1.9385499202552|1.9385499202552|1.9385499202552|1.9385499202552|1.9385499202552|1.9385499202552|1.9385499202552|1.9385499202552|1.9385499202552|1.9385499202552|1.9385499202552|1.6386666389905|1.5762551121018|1.5762551121018|1.4550057442212|1.4531798489329|1.4531798489329|1.30951965349|1.30951965349|1.30951965349|-1.8696892476043|-1.8696892476043|-1.8696892476043|-1.8696892476043|-1.8712911613958|-1.8712911613958|-1.8712911613958|-1.9527351166184|-1.9527351166184|-1.9527351166184|-1.9527351166184|-2.0957057106688|-2.0974210941966|-2.0974210941966|-2.0974210941966|-2.0974210941966|-2.0974210941966|-2.0974210941966|-2.0974210941966|-2.0974210941966|-2.1561167170067|-2.1561167170067|-2.1561167170067|-2.1974630079291|-2.2867366298063|-2.3439296333904|-2.4386995599132|-2.4423328224665|-2.5379504142838|-2.5379504142838|-2.5379504142838|-2.5379504142838|-2.5379504142838|-2.5379504142838|-2.5450611618366|-2.5450611618366|-2.5450611618366|-2.5450611618366|-2.6347902116075|-2.7389334966624|-2.8261483035577|-2.9482759592812|-3.1310843624319|-3.3330937797985|-3.3865300499108|-3.3865300499108|-3.3865300499108|-3.3865300499108|-3.3865300499108|-3.3865300499108|-3.3865300499108|-3.3865300499108|-3.3865300499108|-3.3865300499108|-3.3865300499108|-3.3865300499108|-3.3865300499108|-3.3865300499108|-3.457033285687|-3.6842592261341|-3.7068632367838|-3.7068632367838|-3.7277368575984|-3.9794854091995|-4.2526109598782|-4.2526109598782|-4.2526109598782|-4.3594945046265|-4.3594945046265|-4.3594945046265|-4.3594945046265|-4.3594945046265|-4.3594945046265|-4.3594945046265|-4.3594945046265|-4.3594945046265|-4.3594945046265|-4.3594945046265|-4.3594945046265|-4.3594945046265|-4.3594945046265|-4.3594945046265|-4.3594945046265|-4.6942162483885|-4.8265735010255|-5.0989706096769|-5.2947451072403|-5.4297470791787|-5.4297470791787|-5.4297470791787|-5.4297470791787|-5.4297470791787|-5.7114967619545|-6.1535517678401|4.5471266501404|4.5471266501404|4.5471266501404|4.5471266501404|4.5471266501404|4.5471266501404|-6.1366491677743|-6.1366491677743|-6.1366491677743|-6.1366491677743|-6.1366491677743|-6.1366491677743|-6.3168878425472|-6.6075977869954|-6.7464975326289|-6.8494416308656|-6.971046005383|-7.1931432160513|-7.1931432160513|-7.2301593790205|-7.5985102664268|-7.9972336304227|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166|6.5403566949166
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.306988586233|-10.306988586233|-10.306988586233|-10.306988586233|-11.428876096724|-12.150973724787|-13.409970468354|-14.549967494355|-15.383296929848|-16.187409583814|-16.187409583814|-16.187409583814|-16.187409583814|-16.468715881721|-16.468715881721|-17.004128746872|-17.485143348778|-17.722381244329|-18.208201711076|-19.15077968957|-19.828644078329|-20.506826870259|-20.608610640251|-20.608610640251|-20.608610640251|-21.551234044723|-22.251371160804|-22.695967956449|14.291043301192|14.291043301192|14.291043301192|14.291043301192|14.291043301192
03530|989560|/equities/cnova|CACALL|||||||||||||||||||||||||||||||||||||||||-0.19156225554244|-0.20251361702434|-0.21468179644867|-0.22820199580904|-0.24322443954278|-0.25991604369138|-0.27859560114647|-0.2991951125916|-0.32208345864174|-0.34751495425301|-0.37577217159886|-0.42296908272326|-0.44318786964946|-0.48876430087215|-0.52212699991604|-0.5610855545119|-0.59598394558005|-0.65317660528943|-0.70533512114402|-0.76165012964404|-0.80963903898769|-0.90123782524658|-0.97001424052862|-1.0539602764894|-1.1819558550307|-1.2818676271249|-1.4853583622509|-1.4853583622509|||-1.4853583622509|-1.4853583622509|-1.4853583622509|-1.6294259652257|-2.1233621818886|-3.2115135637772|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.7430230420773|1.2894701474181|-1.988403475115|-1.988403475115|-1.988403475115|-1.988403475115|-1.988403475115|-1.9943371744391|-2.1017794033786|-2.1017794033786|-2.1017794033786|-2.154199291258|-2.2114188602297|-2.2114188602297|-2.2544985814261|-2.2544985814261|-2.3652761560202|-2.4703068447908|-2.4817394735613|-2.4817394735613|-2.4817394735613|-2.4817394735613|-2.4817394735613|-2.4817394735613|-2.4817394735613|-2.4817394735613|-2.4817394735613|-2.4817394735613|-2.5938771965546|-2.6826127416044|-2.6826127416044|-2.6826127416044|-3.1529030872881|-3.2876700773834|-3.4935221556159|-3.5233580275081|-3.8631755956569|-4.0357506681988|-4.2347228714172|-4.2889170907093|-4.2889170907093|-4.5976856044213|-4.6021063889614|-4.6021063889614|-4.6021063889614|-4.6021063889614|-4.6021063889614|-4.6021063889614|-4.6021063889614|-5.0336377805768|2.7412169067541|2.7412169067541|2.7412169067541|2.7412169067541|2.7412169067541|2.7412169067541|2.7412169067541|2.7412169067541|2.7412169067541|2.7412169067541|2.7412169067541|2.7412169067541|2.7412169067541|2.7412169067541|2.7412169067541|2.4974633817848|-4.0654687143734|-4.0654687143734|-4.0654687143734|-4.2771875435965|-4.3340972590067|-4.396162086011|-4.396162086011|-4.396162086011|-4.5037323348649|-4.5037323348649|-4.5037323348649|-4.5037323348649|-4.5037323348649|-4.5037323348649|-4.5037323348649|-4.5037323348649|-4.5037323348649|-4.5037323348649|-4.5037323348649|-4.6630358423268|-4.7811510259879|-4.9768344092117|-5.3464826530601|-5.5177585224736|-5.7848048802284|-5.7848048802284|-5.7848048802284|-5.7848048802284|-5.7848048802284|-5.8091143138874|-5.8091143138874|-5.8091143138874|-5.8091143138874|-5.8091143138874|-5.8091143138874|-6.0145715086182|-6.2778571809354|-6.4187304140266|-6.606367098086|-6.7659634603316|-7.0924241882851|-7.0924241882851|-7.1415821824129|-7.2647930998929|-7.2647930998929|-7.3642142767517|-7.4626738986004|-7.4626738986004|-7.4626738986004|-7.4626738986004|-7.729637909888|-7.9252317817108|-7.9252317817108|-8.2814534442056|-8.2814534442056|-8.2814534442056|-8.2814534442056|-8.2814534442056|-8.2814534442056|-8.2814534442056|-8.2814534442056|-8.2814534442056|-8.2814534442056|-8.2814534442056|-8.2814534442056|-8.466059554112|-8.9400661394464|-9.5145178023827|-9.8805751738562|-9.9684168958679|-10.134907632406|-10.447416682958|-10.447416682958|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|7.7011650820978|6.7257389250075
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.40216638695|-21.4501843149|-21.503537992033|-21.562819855514|-21.658688325687|-22.121876790572|21.309025258435|21.276695748847|21.227440009162|21.162711180631|21.098569169512|21.040075689412|20.915640413603|20.892933699644|20.890481786768|20.846091514208|20.807322878946|20.697026883351|20.558917746265|20.476575888218|20.359528794357|20.193364530215|20.016516479529|19.811685651184|19.594650897319|19.38516686684|19.129073919258|18.880082145224|18.64175787556|18.395842876564|18.029270426577|14.602800387084|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431|13.547588489431
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||-16.570042819134|-16.660833873043|-16.660833873043|-16.660833873043|-16.660833873043|-16.660833873043|-16.660833873043|-16.660833873043|-16.660833873043|-16.660833873043|-16.660833873043|-16.660833873043|-16.660833873043|-16.660833873043|-16.660833873043|-16.660833873043|-16.660833873043|-16.660833873043|-16.774815336079|-16.778684050077|-17.215759867025|-17.246400216766|-17.56594042326|-17.56594042326|-17.56594042326|-17.56594042326|-17.671600601684|-17.68511186442|-17.973458034034|-18.17240415921|-18.17240415921|-18.17240415921|-18.17240415921|-18.17240415921|-18.542834327197|-18.542834327197|-18.542834327197|-18.542834327197|-18.542834327197|-18.631483658128|-18.850509097445|-18.850509097445|-18.850509097445|-18.850509097445|16.053507301704|16.053507301704|16.053507301704|16.053507301704|16.053507301704|16.053507301704|16.053507301704|16.053507301704|15.428897086664|14.832663739041|14.707403514469|14.314337621888|14.254552224487|14.254552224487|13.785188796602|13.785188796602|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.440516331124|-15.57236508078|-15.57236508078|13.782063805435|13.782063805435|13.782063805435|13.782063805435|13.48284889523|13.010387699513|12.967652948597|12.933954342769|12.933954342769|12.867165293426|12.867165293426|12.602406358422|12.229896015261|12.045995706027|11.608328547417|11.281454604274|11.281454604274|11.149394028061|11.032104060245|11.013448871057|10.979387827362|-12.621242541343|-12.621242541343|-12.621242541343|-12.621242541343|-12.621242541343|-12.621242541343|-12.621242541343|-12.623047107094|-12.899209433904|-12.899209433904|-12.899209433904|-12.899209433904|-13.115788440031|-13.220320255803|-13.464244982984|-13.99964871372|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.291925292474|12.219361205081|11.923178826416|11.773532455326|11.550036025446|11.233928389462|11.172103544856|11.172103544856|11.172103544856|11.096226052868|10.761917993346|10.452686703779|10.161873831327|10.071526118975|10.062807159138|9.8064523057939|-11.558625151672|-11.558625151672|-11.558625151672|-11.558625151672|-11.558625151672|-11.558625151672|-11.558625151672|-11.558625151672|-11.826231699988|-11.826231699988|-11.826231699988|-11.826231699988|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-12.107246612017|-13.491470436669|10.970945305002|10.970945305002|10.970945305002|10.970945305002|10.970945305002|10.970945305002|10.970945305002|10.970945305002|10.970945305002|10.795846177021|10.795846177021|10.795846177021|10.795846177021|10.795846177021|10.795846177021|10.795846177021|10.795846177021|10.795846177021|10.795846177021|10.365940200928|9.7771552532287|9.1168393525118|9.0300684430172|9.0300684430172|9.0300684430172|9.0300684430172|9.0300684430172|9.0300684430172|9.0300684430172|9.0300684430172|9.0300684430172|8.8949510975024|8.8949510975024|8.8949510975024|8.8949510975024|8.8949510975024|8.8949510975024|8.8949510975024|8.8949510975024
03533|17724|/equities/coheris|CACALL||-16.092703864412|-16.092703864412|-16.092703864412|11.078423196594|11.078423196594|11.078423196594|11.078423196594|11.078423196594|11.078423196594|11.078423196594|11.078423196594|11.078423196594|11.078423196594|11.078362338607|11.078362338607|11.078362338607|11.078362338607|11.078362338607|11.078362338607|11.078362338607|10.989846883951|10.480385129913|10.025427572445|8.9560308373815|7.6705895438069|7.4284332609037|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.1741965925328|7.0998056911498|7.0998056911498|7.0998056911498|7.0998056911498|7.0295127614376|7.0295127614376|6.8372368000213|6.2291516355081|6.1372244862622|6.1372244862622|6.0887247144139|6.0887247144139|6.0887247144139|6.0887247144139|6.0887247144139|6.0887247144139|5.8174716696647|5.5216354777975|5.5113349452384|5.5113349452384|5.5113349452384|5.5113349452384|5.5113349452384|5.5113349452384|5.5113349452384|5.5113349452384|5.5113349452384|5.5113349452384|5.5113349452384|5.5113349452384|5.5113349452384|5.5113349452384|5.5113349452384|5.5113349452384|5.5113349452384|5.2870386457849|5.2144874573205|5.0949861738918|4.7010958695674|4.5378841056056|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.2712551365825|4.1513942624168|3.8744065732611|3.8744065732611|3.8744065732611|3.8744065732611|3.6104518275407|3.4707298377124|3.4707298377124|3.4707298377124|3.2019222554197|2.9399135307725|2.8410151353871|2.6833500587714|2.652611251647|2.5612603013114|2.5612603013114|2.5612603013114|2.5612603013114|2.5612603013114|2.5612603013114|2.5612603013114|2.5612603013114|2.5536081913017|2.5536081913017|2.5536081913017|2.4384052050583|2.4384052050583|2.3748945541374|2.3429563260363|2.3429563260363|2.3179708454695|2.3179708454695|2.2319746402228|2.2319746402228|2.2319746402228|2.2319746402228|2.2319746402228|2.1721940468112|2.0735488545409|2.0385078033322|2.0385078033322|2.0385078033322|2.0385078033322|2.0385078033322|2.0385078033322|2.0385078033322|2.0385078033322|2.0385078033322|2.0385078033322|2.0385078033322|2.0385078033322|2.0385078033322|1.9836151449723|1.9836151449723|1.9836151449723|1.9836151449723|1.9836151449723|1.9836151449723|1.9836151449723|1.9836151449723|1.9836151449723|1.9836151449723|1.9836151449723|1.9836151449723|1.9836151449723|1.9836151449723|1.8373500736602|1.7403551789909|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457||-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1061901079457|-2.1346556993371|-2.1371058573995
03534|17725|/equities/colas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.123699944|170.69299993778|169.96444437531|169.09938263923|168.94375848804|168.65973165337|168.34414628153|167.99349586836|167.35388429818|166.5876492202|166.20849913356|165.1761101484|-122.83209983512|-123.28566648346|-123.95629609274|-124.39588454748|-125.10653838609|-125.31282042899|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-125.59946967905|-126.59415131364|-126.59415131364|-126.59415131364|-126.59415131364|-126.59415131364|-126.59415131364|-126.59415131364|-126.59415131364|-126.59415131364|-126.59415131364|-126.59415131364|-127.57683479294|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-128.1519045056|-131.50211611733|-132.66901790814|-133.66001989794|-134.62224433104|-134.77471592338|-135.30523991487|-136.20026657207|-136.64967334531|-136.64967334531|-136.64967334531|-136.64967334531|-136.64967334531|-136.64967334531|-136.64967334531|125.21169637132|125.21169637132|125.21169637132|124.9296626348|124.14406959422|123.32674399358|122.3074933262|121.84413860135|121.84413860135|121.84413860135|121.84413860135|121.84413860135|121.84413860135|121.84413860135|120.10459844594|116.31066493994|112.36330833704|112.36330833704|112.36330833704|112.36330833704|112.36330833704|112.18145370782|111.62525149114|111.62525149114|111.2799013723|111.2799013723
03535|7093|/equities/financiere-odet|CACALL||-1320.2623849355|-1320.2623849355|-1400.069316595|-1415.0770184389|-1423.863353821|-1434.9424121247|-1434.9424121247|-1441.2693468053|-1448.5317987473|-1448.5317987473|-1448.5317987473|-1448.5317987473|-1448.5317987473|-1448.5317987473|-1448.5317987473|-1448.5317987473|-1448.5317987473|-1448.5317987473|-1448.5317987473|-1448.5317987473|-1465.3686652747|-1474.5415620676|-1474.5415620676|-1509.6017356307|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1514.5916398094|-1554.8795997882|1412.8003717101|1412.8003717101|1412.8003717101|1412.8003717101|1412.8003717101|1412.8003717101|1412.8003717101|1412.8003717101|1412.8003717101|1412.8003717101|1412.8003717101|1412.8003717101|1412.8003717101|1412.8003717101|1412.8003717101|1412.8003717101|1352.1113728244|1352.1113728244|1352.1113728244|1352.1113728244|1338.5258886481|1338.5258886481|1338.5258886481|1334.2232718306|1334.2232718306|1334.2232718306|1334.2232718306|1312.2480798118|1287.1098488502|-1518.2643180749|-1518.2643180749|-1518.2643180749|-1518.2643180749|-1518.2643180749|-1518.2643180749|-1518.2643180749|-1518.2643180749|-1518.2643180749|-1518.2643180749|-1518.2643180749|-1545.9603534165|-1585.6324720564|1402.0331715754|1402.0331715754|1402.0331715754|1402.0331715754|1402.0331715754|1402.0331715754|1402.0331715754|1402.0331715754|1402.0331715754|1402.0331715754|1362.8146350838|1327.8794817004|1327.8794817004|1327.8794817004|1327.8794817004|1327.8794817004|1327.8794817004|1327.8794817004|1327.8794817004|1288.4631605961|-1471.3718313124|-1471.3718313124|-1471.3718313124|-1471.3718313124|-1471.3718313124|-1471.3718313124|-1471.3718313124|-1471.3718313124|-1471.3718313124|-1471.3718313124|-1471.3718313124|-1471.3718313124|-1471.3718313124|-1490.4131459027|-1527.5701621141|-1538.6335134601|-1592.3705705112|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1389.8276989356|1385.0712332538|1385.0712332538|1335.5235925042|1296.6343931015|1296.6343931015|1296.6343931015|1296.6343931015|1296.6343931015|1296.6343931015|1280.9874851822|1280.9874851822|1280.9874851822|1280.9874851822|1280.9874851822|1280.9874851822|1280.9874851822|1265.5416502025|1233.4907224472|1199.6563582747|1156.1737314163|1132.6342363164|1132.6342363164|1098.3713736849|1055.3015263165|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1271.5733561744|-1281.7481735271|-1287.1522528281|-1287.1522528281|-1287.1522528281|-1287.1522528281|-1287.1522528281|-1287.1522528281|-1287.1522528281|-1287.1522528281|-1287.1522528281|1059.4286441276|1059.4286441276|1059.4286441276|1059.4286441276|1059.4286441276|1059.4286441276|1059.4286441276|1059.4286441276|1059.4286441276|1059.4286441276|1059.4286441276|1059.4286441276|1059.4286441276|1059.4286441276|1059.4286441276|1059.4286441276|1057.4119063303|1057.4119063303|-1321.5593749008|-1321.5593749008|-1365.8993054453|-1377.943672717|1171.2416002585|1171.2416002585|1171.2416002585|1171.2416002585|1171.2416002585|1171.2416002585|1158.1814260334|1158.1814260334|1158.1814260334|1158.1814260334|1158.1814260334|1140.4793622593|1133.0326247326|1083.0918052584|1033.5280257082|1033.5280257082|1033.5280257082|1033.5280257082|1033.5280257082|1033.5280257082|1033.5280257082|1033.5280257082|999.753361898|978.05929099778|961.45476777531|925.22751975034
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||-29.84111790671|24.711704577083|24.711704577083|24.711704577083|24.254671031761|23.821857380125|23.190952962475|22.17605950417|21.651177481169|21.405489134682|21.405489134682|21.405489134682|21.031098868994|20.3954932456|20.3954932456|19.028325001927|-22.953795153746|-22.953795153746|-23.410884122991|-23.475427659511|-23.918418031988|20.230180528965|20.230180528965|20.230180528965|20.230180528965|20.230180528965|20.230180528965|20.230180528965|20.230180528965|20.230180528965|20.230180528965|20.119644142088|19.64404908915|18.573943792665|18.115560812012|18.115560812012|18.115560812012|17.568400482619|16.536001104209|16.10222307189|15.638175869966|15.638175869966|15.064639516433|14.791821316172|14.54091223444|14.426341912674|14.426341912674|14.426341912674|14.426341912674|14.426341912674|14.426341912674|14.426341912674|14.426341912674|14.426341912674|14.424824182112|14.374644543441|14.374644543441|14.374644543441|14.374644543441|14.374644543441|14.132937777607|13.509913868523|13.509913868523|13.509913868523|13.509913868523|13.509913868523|13.509913868523|13.509913868523|13.509913868523|13.509913868523|13.509913868523|13.351014873293|-15.174566056025|-15.174566056025|-15.174566056025|-15.174566056025|-15.174566056025|-15.174566056025|-15.174566056025|-15.174566056025|-15.174566056025|-15.174566056025|-15.174566056025|-15.174566056025|-15.174566056025|-15.659517634458|-16.176130308648|13.553758854338|13.553758854338|13.553758854338|13.553758854338|13.553758854338|13.553758854338|13.553758854338|13.183065938363|12.975628216409|12.595142346117|-14.75335347811|-14.75335347811|-14.75335347811|-14.75335347811|-15.056890317715|-15.056890317715|-15.056890317715|-15.056890317715|12.988085148822|12.988085148822|12.988085148822|12.988085148822|12.988085148822|12.988085148822|12.988085148822|12.988085148822|12.669802796058|12.491415009689|12.244706773969|12.151356432408|12.124004061775|12.124004061775|12.124004061775|12.124004061775|12.09880842959|-14.217170412959|-14.217170412959|-14.217170412959|-14.217170412959|-14.217170412959|-14.583273922538|-14.628938953493|-14.628938953493|-14.689667807813|-14.689667807813|-14.689667807813|-14.802947003306|-14.867086205948|-14.969215801544|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.080793591925|-15.262882891175|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.408972745817|-15.415622488561|-15.415622488561|-15.794556478295|-15.794556478295|-17.318034123086|14.271723531657|14.271723531657|14.271723531657|14.271723531657|14.271723531657|14.271723531657|13.854675159381|12.868817392904|12.08674473149|12.08674473149|12.08674473149|12.08674473149|12.08674473149|12.08674473149|12.08674473149|12.08674473149|12.08674473149|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-15.417541558187|-16.043778267879|12.550308219664|12.550308219664|12.550308219664|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.59627675091|-15.763994577579|-16.254571043841|-16.897755661929|-17.637757026845|-18.068681931045|-18.068681931045|-18.068681931045|14.4686900934|14.4686900934
03537|17727|/equities/courtois|CACALL||113.6942726137||113.6942726137|113.6942726137|-117.87515464767|-118.3057273863|-118.56191931811|-118.84657702012|-119.16286335569|-119.51429261743|-119.90476957492|-120.33863286102|-120.82070317892|-121.35633686546|116.7151812606|114.89724319555|114.89724319555|114.89724319555|114.89724319555|-119.11417422717|118.65091752537|118.51273701621|118.51273701621|118.51273701621|118.51273701621|118.51273701621|118.51273701621|118.51273701621|118.23637446245|117.92930495828|117.58811662031|117.12113163001|117.12113163001|116.69014625557|-120.32080709189|-120.32080709189|-124.41200787988|119.09776902236|118.66418780262|118.1824308918|117.64714543534|-119.69336409535|-119.69336409535|-119.69336409535|-119.69336409535|-119.69336409535||||-124.99262677261|-125.43625196957|-125.92916885508|-126.47685428342|-127.08539364824||124.90511816862||-126.62636930687|-126.62636930687|-126.62636930687|-126.62636930687|-126.62636930687|-126.62636930687|-126.62636930687|-126.62636930687||-126.62636930687|-126.62636930687|-126.62636930687|-126.62636930687|-126.62636930687|124.30403410348|123.67114900386|122.96794333763|122.18660370848|116.31844856497|-122.81283492781|-123.68092769757|-124.42325299729||-124.74054857115|-124.74054857115|-124.74054857115|-124.74054857115||-124.74054857115|-124.74054857115|||-124.74054857115|-124.74054857115|-128.60060952351|-128.77235743643|-128.77235743643|-130.6541254272|-130.6541254272|-130.6541254272||-135.22378293582|-135.22378293582||-135.22378293582||-135.22378293582|-135.22378293582|-135.22378293582||-135.63429992077|-135.63429992077|-136.56282568007|-136.56282568007|-136.56282568007|-136.93344094899|-136.93344094899|-136.93344094899|-136.93344094899|-136.93344094899|-136.93344094899||-136.93344094899|-136.93344094899|||-136.93344094899||-136.93344094899|-137.00519333093|-137.00519333093|126.99422963229||126.99422963229|126.99422963229|126.99422963229|126.99422963229|-133.64909921939|-133.64909921939|126.72322308957||-131.07337917592|-131.07337917592||-131.07337917592|-131.07337917592|-131.07337917592|-131.07337917592|-131.07337917592|-131.07337917592|-131.07337917592|-131.07337917592|-131.07337917592|||-131.07337917592||||-132.7819495999|||||-132.7819495999|-132.81327733322|130.42969185197|-131.46700905336|128.28765741943|128.28765741943|128.28765741943|128.28765741943|128.28765741943||128.28765741943|127.76406379937|126.48431248198|126.48431248198|126.48431248198|125.42701386887|124.69668207652||123.38520230725|117.8168914525|-128.64789838612|-129.38655376235|124.62063955782|124.62063955782|124.62063955782||123.46767193693|123.46767193693|123.46767193693|123.46767193693|||||||||122.7418577077|119.17247021444||-127.58410775044|-127.58410775044||-127.58410775044||||-127.58410775044|-127.58410775044|-127.58410775044|-127.58410775044|-127.58410775044|-130.42678638938|-130.9219585054|-130.9219585054||128.42004610511|119.8000512279|117.72004424009||117.72004424009|117.72004424009|117.72004424009|117.72004424009|117.72004424009|117.72004424009|117.34573362974|||117.34573362974|115.45035166371|115.45035166371|115.45035166371||115.45035166371|115.45035166371||115.45035166371|115.45035166371|115.45035166371||115.45035166371|115.45035166371||115.45035166371|113.16705740412|-117.0806460094|-117.0806460094|-117.0806460094
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||-64.339255447154|53.995536330953|53.995536330953|53.995536330953|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|52.034018751058|51.671131818464|50.831814148879|50.065904355552|47.189895339041|-53.455460158362|-53.455460158362|-53.455460158362|-53.455460158362|-53.455460158362|-53.455460158362|-53.455460158362|-53.455460158362|-53.455460158362|-53.455460158362|-53.455460158362|-53.455460158362|-53.455460158362|-53.455460158362|-53.455460158362|-55.030443312164|-55.030443312164|-55.030443312164|-55.030443312164|-55.030443312164|-55.030443312164|-55.030443312164|-55.030443312164|-55.030443312164|-55.030443312164|-55.030443312164|-55.030443312164|-55.258271881205|48.660354251153|48.660354251153|48.660354251153|48.660354251153|48.660354251153|48.660354251153|48.660354251153|48.660354251153|48.660354251153|48.660354251153|48.660354251153|48.660354251153|48.660354251153|48.660354251153|48.660354251153|48.014282246968|46.760311997092|44.755902303762|43.604336435604|42.395929635683|41.905784821739|41.905784821739|41.905784821739|41.905784821739|41.905784821739|41.905784821739|41.905784821739|41.905784821739|41.905784821739|41.905784821739|41.905784821739|41.905784821739|41.905784821739|40.861984067747|-49.008532872342|-49.008532872342|-49.008532872342|-49.008532872342|-49.008532872342|-49.008532872342|-49.008532872342|-49.008532872342|-49.008532872342|-49.008532872342|-49.008532872342|40.721247742737|40.721247742737|40.721247742737|40.721247742737|40.721247742737|40.721247742737|40.721247742737|40.721247742737|40.721247742737|39.143610501913|38.731232670311|38.146928605508|36.553907518887|-45.494881202148|-45.494881202148|-45.494881202148|-45.494881202148|-45.494881202148|-47.030981224296|-48.609979807798|-49.284422118867|-49.677163123668|-49.677163123668|-49.677163123668|-49.677163123668|-49.677163123668|-49.677163123668|-49.677163123668|-50.64240201268|-51.169337095523|-51.925972449895|-51.925972449895|-51.925972449895|-51.925972449895|-51.925972449895|-53.665524257683|-55.163916443744|-55.776808666789|-55.776808666789|-56.912010324888|-58.126677765772|-59.744084532973|-60.978984815011|-61.629981551049|-64.414128340408|-64.414128340408|-64.414128340408|-64.414128340408|-66.254587850222|54.023261529541|54.023261529541|54.023261529541|54.023261529541|54.023261529541|54.023261529541|53.325846440634|51.16205126162|50.549500003077|48.904999537179|-59.722005478788|-59.722005478788|-59.722005478788|-59.722005478788|-59.722005478788|-59.722005478788|-59.722005478788|-59.722005478788|-59.722005478788|-59.722005478788|-59.722005478788|-59.722005478788|-59.722005478788|-59.722005478788|-59.722005478788|-63.438338827478|-65.977598375068|-66.025108542692|-67.116787608742|-67.11834422251|-67.11834422251|-67.11834422251|-67.11834422251|-67.11834422251|-67.11834422251|-67.11834422251|-67.11834422251|-69.320382978081|-70.12820254604|-71.62022539024|-77.547471002786|-77.995582172726|-77.995582172726|-77.995582172726|-77.995582172726|-79.42008778503|-79.95511390461|-79.95511390461|-79.95511390461|-79.95511390461|-79.95511390461|-79.95511390461|-79.95511390461|-79.95511390461|-80.833939224075|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.232937908854|69.022643836079|69.022643836079|69.022643836079|69.022643836079|69.022643836079|69.022643836079|69.022643836079|69.022643836079|69.022643836079|66.827385990419
03539|17647|/equities/fonciere-des-murs|CACALL||-24.606028407669|-24.606028407669|-25.162253214095|-25.374725263619|-25.660805933237|-25.906451164087|-26.262724384555|-26.295609598111|-26.295609598111|-26.295609598111|-26.295609598111|-26.567343637624|-26.619270666086|-26.999190815779|-27.170778588311|-27.170778588311|-27.170778588311|-27.170778588311|-27.170778588311|-27.170778588311|-27.170778588311|22.941298679242|22.941298679242|22.89533521038|22.89533521038|22.89533521038|22.23930162684|22.23930162684|21.501169322012|21.501169322012|21.501169322012|21.424283019405|21.424283019405|21.247263050498|21.247263050498|20.558070713085|20.236744728135|20.007493697324|19.989704028948|19.989704028948|19.989704028948|19.905474365165|19.905474365165|19.905474365165|19.905474365165|19.905474365165|19.905474365165|19.905474365165|19.905474365165|19.905474365165|19.905474365165|19.633860893173|19.104289711761|18.927627101421|18.927627101421|18.927627101421|18.308474345207|18.189215098487|18.189215098487|18.189215098487|18.189215098487|18.189215098487|18.189215098487|18.143571441556|18.026190723738|17.284656698793|16.95517410977|16.922415677522|16.736017800939|16.678907608072|16.634897893314|16.585997044647|16.553886134983|16.417199905965|16.417199905965|16.417199905965|16.417199905965|16.417199905965|16.417199905965|16.417199905965|15.835778139535|15.548085952802|14.900652224271|14.492391169566|13.702950987426|-16.217451579217|-16.217451579217|-16.217451579217|-16.217451579217|-16.217451579217|-16.217451579217|-16.217451579217|-16.288477125865|-16.288477125865|-16.288477125865|-16.288477125865|-16.288477125865|-16.288477125865|-16.288477125865|-16.476085441092|-16.798844169088|-16.798844169088|-16.798844169088|-16.798844169088|-16.798844169088|-16.798844169088|-16.798844169088|-16.809827087663|-17.113696679299|-17.242834961494|-17.242834961494|-17.298562182418|-17.298562182418|-17.417847038896|-17.425385980243|-17.444873523308|-17.449858982909|-17.527620880194|-17.591800681294|-17.629778746699|-17.721975834209|-17.730444277926|-17.730444277926|-17.730444277926|-17.730444277926|-17.730444277926|16.461321309087|16.461321309087|16.461321309087|16.461321309087|16.461321309087|16.461321309087|16.461321309087|16.164902780418|16.164902780418|16.164902780418|16.164902780418|16.164902780418|16.164902780418|15.924891469616|15.821112646675|15.821112646675|15.821112646675|15.745681566239|15.5908504119|15.5908504119|15.5908504119|15.5908504119|15.5908504119|15.5908504119|15.5908504119|15.5908504119|15.5908504119|15.556500288124|15.490702338153|15.490702338153|15.490702338153|15.490702338153|15.490702338153|15.328557644877|15.023397828245|14.453775089211|14.256972914743|13.896637207719|-16.051800976184|-16.051800976184|-16.051800976184|-16.051800976184|-16.051800976184|-16.051800976184|-16.051800976184|-16.051800976184|-16.051800976184|-16.051800976184|-16.051800976184|-16.051800976184|-16.051800976184|-16.051800976184|-16.051800976184|-16.164260717561|-16.164260717561|-16.218623104283|-17.176248434063|15.312981394023|15.312981394023|15.312981394023|15.312981394023|15.312981394023|15.312981394023|15.312981394023|15.312981394023|15.312981394023|15.312981394023|15.312981394023|15.312981394023|15.312981394023|15.312981394023|15.312981394023|15.312981394023|15.242201570107|-17.350486892692|-17.350486892692|-17.350486892692|-17.350486892692|-17.350486892692|-17.350486892692|-17.350486892692|-17.350486892692|-17.350486892692|-17.350486892692|-17.350486892692|-17.939429541685|15.662081507777|15.662081507777|15.662081507777|15.662081507777|15.662081507777|15.662081507777|15.662081507777|15.341202819717|14.826336106075|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.560086454145|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897|14.549410564897
03540|943229|/equities/crcam-alp.prov|CACALL||-145.27768553442|-145.27768553442|-145.27768553442|-145.27768553442|-145.27768553442|-145.27768553442|-145.27768553442|-145.27768553442|-145.27768553442|-145.27768553442|-145.27768553442|-145.27768553442|-145.27768553442|-145.27768553442|-145.27768553442|-149.94742837158|123.30357313594|123.30357313594|123.30357313594|123.30357313594|123.30357313594|123.30357313594|123.30357313594|123.30357313594|123.30357313594|123.30357313594|123.30357313594|123.30357313594|123.30357313594|123.30357313594|116.22618940628|102.4635475825|102.08283156275|98.012037053366|93.628927617889|90.577143781297|88.959047865992|87.32394088653|87.254545239308|87.254545239308|87.254545239308|85.146161851727|84.079068724141|83.282298582379|-91.813834148192|-91.813834148192|-91.813834148192|-91.813834148192|-95.645925474987|-96.927696599812|89.029303515715|89.029303515715|89.029303515715|89.029303515715|89.029303515715|86.949226128572|84.005251711732|80.536386721803|79.314875966391|78.032637470388|77.59047909507|77.59047909507|77.580533565513|76.889481400375|75.476089529334|74.326258866091|74.326258866091|74.326258866091|74.326258866091|74.326258866091|74.116953549671|73.784947167821|70.679943467717|-77.171223364929|-77.171223364929|-77.171223364929|-77.815248183254|-77.872494675323|-78.266521778244|-78.266521778244|-78.266521778244|-78.266521778244|-78.266521778244|-78.266521778244|-78.266521778244|-80.314468320363|72.00928551865|72.00928551865|72.00928551865|72.00928551865|72.00928551865|72.00928551865|72.00928551865|72.00928551865|70.02186156548|70.02186156548|70.02186156548|70.02186156548|66.712066981936|-76.571331181111|-76.571331181111|-76.571331181111|-76.571331181111|-76.571331181111|-76.571331181111|-76.571331181111|-76.571331181111|-76.571331181111|-76.571331181111|-76.571331181111|-76.571331181111|-76.571331181111|-76.571331181111|-76.571331181111|-77.21592305985|-77.561014597392|-77.561014597392|-79.889462410053|-82.861226379711|-82.861226379711|-82.861226379711|-82.861226379711|-82.861226379711|-82.861226379711|-82.861226379711|-82.861226379711|-83.790251533012|-85.066945384851|76.637267130079|76.637267130079|76.637267130079|76.637267130079|76.637267130079|76.637267130079|74.092519355552|72.888573747134|72.888573747134|72.888573747134|72.888573747134|72.888573747134|72.888573747134|72.888573747134|72.888573747134|72.888573747134|71.903970830149|70.579968046818|67.952186769549|66.441319989169|64.37924443241|63.837598875215|63.837598875215|63.837598875215|63.837598875215|63.837598875215|63.837598875215|63.837598875215|63.837598875215|63.837598875215|63.837598875215|63.837598875215|63.837598875215|63.837598875215|63.837598875215|63.837598875215|63.609754301209|63.609754301209|59.755281793959|57.305870016292|-65.491741802589|-65.491741802589|-65.491741802589|-65.491741802589|-65.491741802589|-65.491741802589|-65.491741802589|-65.491741802589|-65.491741802589|-67.330267219958|-68.223074680366|-68.935638381152|-70.340711118014|-72.093011115692|-73.342377034161|-73.342377034161|-73.342377034161|-73.342377034161|-73.342377034161|-73.342377034161|-73.342377034161|-73.342377034161|-73.342377034161|-73.342377034161|-73.342377034161|-74.395976110005|-76.323861276335|-77.005959788104|-78.03884431073|-78.815483672492|-78.815483672492|-79.444928967777|-79.444928967777|-79.444928967777|-79.444928967777|-79.444928967777|-79.444928967777|-79.444928967777|-79.444928967777|-79.444928967777|-79.444928967777|-79.444928967777|-79.444928967777|-83.472144484324|-85.492744532023|-85.492744532023|-85.492744532023|-85.492744532023|-85.492744532023|-85.492744532023|-85.492744532023|-85.492744532023|-85.492744532023|-85.492744532023|-85.492744532023|-86.113606018926|-88.036231724316|-89.058295868752|-89.058295868752|-89.058295868752|-89.058295868752|-89.058295868752|-89.058295868752|-89.058295868752|-89.058295868752|-89.143105452721|-91.800118915973|-91.859985695095|-91.859985695095|-91.859985695095|-91.859985695095|-91.859985695095|-91.859985695095|-94.333318880102|-95.139800366319|-96.126998592921|-98.783888156224|-102.18043211545|90.021748924385|90.021748924385|89.887500127301|89.139999107239|-99.374675842634
03541|943239|/equities/crcam-morbihan|CACALL||92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|92.381634414596|87.067928195444|82.011029429399|81.762628620008|81.762628620008|77.041809577787|73.657566197541|71.501295574776|71.501295574776|71.501295574776|71.501295574776|71.501295574776|71.024065687176|71.024065687176|70.210071459872|67.3895262518|66.157713770933|66.157713770933|66.157713770933|66.157713770933|66.157713770933|66.157713770933|66.157713770933|66.157713770933|66.157713770933|66.157713770933|65.130790366141|63.572546682323|61.536195927079|61.536195927079|61.536195927079|61.536195927079|61.536195927079|61.536195927079|61.536195927079|61.253549131216|59.359291418299|-67.44564963794|-67.44564963794|-67.44564963794|-67.44564963794|-67.44564963794|-67.44564963794|-67.44564963794|-67.44564963794|-67.44564963794|-67.44564963794|-68.939610708823|-69.671788786374|-70.164306347317|-70.164306347317|-70.164306347317|-70.164306347317|-70.164306347317|-70.164306347317|-70.164306347317|-71.119229520633|-71.1876468028|-71.1876468028|-71.1876468028|-71.1876468028|-71.89849634583|-74.387218162034|64.122729591416|64.122729591416|64.122729591416|64.122729591416|64.122729591416|62.669700308957|60.638554542504|57.015060602782|-66.286015822603|-66.286015822603|-66.286015822603|-66.286015822603|-66.401684154088|-66.875202776122|-67.359115416394|-68.093461573771|-69.402914856759|-69.402914856759|-69.402914856759|-69.402914856759|-69.402914856759|-69.402914856759|-69.843794768482|-70.380798202275|-70.380798202275|-71.277412196176|-71.277412196176|-71.277412196176|-71.277412196176|-71.277412196176|-73.883233145627|67.799439976902|67.799439976902|67.799439976902|67.799439976902|67.799439976902|67.799439976902|67.799439976902|67.799439976902|67.799439976902|67.51770949175|66.844466063067|66.844466063067|66.844466063067|66.844466063067|66.844466063067|66.844466063067|66.844466063067|66.844466063067|66.844466063067|66.844466063067|65.962183683762|64.786870234156|62.374856782118|58.955393711902|57.719883512764|-65.214919381716|-65.214919381716|-65.214919381716|-65.214919381716|-65.214919381716|-65.214919381716|-66.446136481205|-66.446136481205|-68.401262078726|-69.581263025238|-69.581263025238|-69.581263025238|-69.581263025238|-70.979181139153|59.681565223307|59.681565223307|57.592850722837|56.063725619369|51.669136847449|-59.742164671359|-59.742164671359|-59.742164671359|-59.742164671359|-59.742164671359|-59.742164671359|-59.742164671359|-60.398515555524|-60.449433111437|-60.449433111437|-60.616591956095|-62.370101639381|-64.181780811538|-65.605867169952|-65.97613023075|-65.97613023075|-66.892426697815|-66.892426697815|-66.892426697815|-66.892426697815|-66.892426697815|-66.892426697815|-67.346029935507|-67.651143694617|-70.004498388416|-70.004498388416|-70.663887556003|-71.396408382475|-71.396408382475|-71.396408382475|-71.396408382475|-71.396408382475|-71.396408382475|-71.396408382475|-71.396408382475|-73.163501688932|-73.163501688932|-73.163501688932|-73.163501688932|-73.163501688932|-73.163501688932|-73.163501688932|-73.163501688932|-73.163501688932|-74.241667797273|-77.277313951803|-77.277313951803|-77.277313951803|-77.277313951803|-77.277313951803|-77.277313951803|-77.277313951803|-77.277313951803|-77.277313951803|-77.277313951803|-77.277313951803|-77.277313951803|-77.277313951803|-77.858681100555|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-78.929431983908|-81.653816299395|-83.359795125277|-85.136494199817|-85.136494199817|-85.136494199817|-85.136494199817|-85.136494199817
03542|17729|/equities/crosswood|CACALL||-10.848273027251|-10.848273027251|-10.848273027251|-10.848273027251|-10.848273027251|-11.110578382155|-11.110578382155|-11.110578382155|-11.110578382155|-11.110578382155|-11.110578382155|9.7928961941391|9.7928961941391|9.7928961941391|9.7928961941391|9.7928961941391|9.7260487062184|9.7260487062184|9.7260487062184|-10.986886962897|-10.986886962897|-10.986886962897|-10.986886962897|-10.986886962897|-10.986886962897|-10.986886962897|-10.986886962897|-10.986886962897|10.447889971165|10.447889971165|10.447889971165|10.447889971165|10.447889971165|10.447889971165|10.447889971165|10.447889971165|10.447889971165|10.447889971165|10.447889971165|10.447889971165|10.447889971165|10.447889971165|10.447889971165|10.447889971165|10.447889971165|||10.386544412405|10.325163485134|10.325163485134|10.325163485134||10.223658522368|10.223658522368|10.148509511683|10.065010610922|9.9722340545213||9.8691489918537|9.7879439706611|9.6310488774829|9.5011653982327|9.1568501351857|8.6507407322077|8.6507407322077|8.0452676497729|-9.479183510858|-9.479183510858|-9.479183510858||-9.479183510858|-9.479183510858||-9.479183510858|-9.479183510858|8.7897959506973|8.5553289294756|7.357206788153|7.357206788153|7.357206788153|7.3078515936737||7.3078515936737||7.3078515936737|7.3078515936737|||7.3078515936737|7.2031684374153|-7.9665769774466|-7.9665769774466|-7.9665769774466|-7.9665769774466|-7.9665769774466|-7.9665769774466|-8.0878635202016|-8.4862511641407|-8.4862511641407|-9.3875013994535||-9.7104955572356||-9.7104955572356|-10.122772947337|-10.197525359288|-10.418853317032|-10.418853317032|-10.418853317032|-10.418853317032|-10.418853317032|-10.418853317032||-10.888090425962|-10.888090425962|-11.195100526273||-11.583444944421|-12.172052895488|-12.172052895488|-12.172052895488|-12.172052895488|-12.172052895488|-12.172052895488||-12.172052895488|-12.646725375853|-13.032472618644|-13.324969830584|-14.01663289078|-14.474036587697|-14.482263394441|-15.330292459159|10.556428996834|10.556428996834|9.6849212559423|7.9943575762335|-11.0379250632|-11.0379250632|-11.0379250632|-11.0379250632|-11.608805880091|||-11.820240881901|-11.820240881901|-11.820240881901|-12.733600884523||13.363921793283||13.363921793283|13.363921793283|9.2154689982875|7.1533816091796|7.1533816091796|7.1533816091796|7.1533816091796|7.1533816091796|-7.50942155824|-7.50942155824|-7.50942155824||-7.8879003323509|-7.8879003323509|-7.8879003323509|-7.8879003323509|-7.9754448243196|-8.2560499584471|7.4777162207749|||7.4777162207749||||||7.4313056124517|7.4313056124517|7.4313056124517||7.4313056124517|7.4313056124517|7.1102538272271|7.1102538272271|||6.8225041941945|6.691671194428|6.4796346180901|6.3995940412928|6.1106602578085|6.0118447308984|-5.9779504134427|-6.1865368487591|-6.1865368487591|-6.1865368487591|-6.6144853567806|-6.6857825718418|||-6.6857825718418||-6.6857825718418||-7.1270954822666||-7.1270954822666|-7.1270954822666||-7.1270954822666|-7.1270954822666|-7.1270954822666||-7.1270954822666|-7.1270954822666|-7.1270954822666||-7.1270954822666|-7.1270954822666||-7.1270954822666|-7.1270954822666|-7.1270954822666|5.9959987022314|5.9959987022314|5.9959987022314|5.9959987022314|5.9959987022314|5.9959987022314|5.9959987022314|5.9280844868829|5.9280844868829|5.9280844868829|5.6617605091918||||5.1964007353108|5.0848896741117|5.0276552040538|||-5.5275013047147|-5.5275013047147|-5.5275013047147|-5.5275013047147|-5.5275013047147|-6.0327791193777|5.5746898673581
03543|7718|/equities/cs-comm-et-syst.|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1688609104|11.145956620093|11.12050740864|11.042230316292|11.019144901844|11.004605594842|10.963450713918|10.928834221943|10.890371929919|10.864301932426|10.815891226764|10.795434802369|10.772705441929|10.747450596996|10.719389658181|10.638210646542|10.603567512203|10.565075140715|10.522305839063|10.449784297414|10.405316055558|10.344795744443|10.177551049683|10.086167568072|9.9901859430294|9.9807622860781|9.929734941935|9.929734941935|9.929734941935|9.929734941935|9.929734941935|9.929734941935|9.8052607604921|9.6641783260704|9.5435313144658|9.3733678304855|9.1954084462263|8.9976757970494|8.7529727581521|6.2388586339443|5.9592790316908|5.9592790316908|5.9592790316908|5.9592790316908|5.9592790316908|5.9592790316908|5.9592790316908|5.4058656638826|5.2331842521787|5.051315768997|4.9829825693198|4.9829825693198|4.9366473151388|4.8381031192301|4.8381031192301|4.8381031192301|4.6978788953881|4.6978788953881|4.6978788953881|4.6978788953881|4.6978788953881|4.6978788953881|4.6978788953881|4.6978788953881|4.6978788953881|4.6978788953881|4.6978788953881|4.6978788953881|4.6978788953881|4.6787542614518|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|-5.5963960707328|4.4791406266612|4.4791406266612|4.4791406266612|4.4791406266612|4.4791406266612|4.4791406266612|4.4791406266612|4.4791406266612|4.4791406266612|4.3190450792757|4.0317168638935|3.8135741469849
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||292.15853918701|292.15853918701|292.15853918701|292.15853918701|291.43171902398|279.77718406776|279.77718406776|279.77718406776|279.77718406776|266.69687457724|-314.80895070323|-314.80895070323|-314.80895070323|-315.72106413586|-317.22012306512|-317.22012306512|-317.22012306512|-319.11289430079|-319.11289430079|-319.11289430079|-319.11289430079|-319.11289430079|-319.11289430079|-319.11289430079|-319.11289430079|-319.11289430079|-319.11289430079|-319.11289430079|-319.11289430079|-322.39354059869|-322.39354059869|-322.39354059869|-324.610768675|-324.610768675|-324.610768675|271.022851763|271.022851763|271.022851763|271.022851763|271.022851763|271.022851763|271.022851763|271.022851763|271.022851763|271.022851763|271.022851763|271.022851763|271.022851763|271.022851763|271.022851763|271.022851763|271.022851763|269.41428143208|256.8602981217|254.78922522148|214.34358239263|204.02620045443|189.32911127695|187.9656836047|185.81742588836|182.37492240091|179.87213074521|172.44681227821|171.16311627646|167.55902503618|165.93280131489|165.93280131489|165.93280131489|165.93280131489|165.93280131489|165.93280131489|164.84588868931|-196.69308138683|-196.69308138683|-196.69308138683|-196.69308138683|-196.69308138683|-196.69308138683|-196.69308138683|-196.69308138683|-196.69308138683|-196.69308138683|-196.69308138683|-196.69308138683|-196.69308138683|-196.69308138683|-196.69308138683|-196.69308138683|-199.45898237046|-200.27664979097|-205.76293132698|-208.32549061152|-212.91164911426|181.78366523765|181.78366523765|181.78366523765|181.78366523765|178.23740446327|177.8109807124|177.8109807124|177.8109807124|177.1049154205|177.1049154205|173.47212536278|165.59738294285|165.59738294285|165.59738294285|165.59738294285|165.59738294285|165.59738294285|165.59738294285|165.59738294285|165.59738294285|165.59738294285|165.59738294285|165.59738294285|165.59738294285|165.59738294285|165.59738294285|165.59738294285|165.59738294285|165.59738294285|161.15820886472|160.78465238884|160.78465238884|160.78465238884|158.59405397127|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|158.02283685008|155.7920428095|154.20782076625|147.22535267702|146.12817659236|141.67019197518|140.25455693913|140.25455693913|134.59493398544|134.59493398544|134.59493398544|134.59493398544|134.59493398544|134.59493398544|134.59493398544|134.59493398544|134.59493398544|127.75176905257|127.75176905257|121.27974508716|120.98825767882|120.98825767882|120.98825767882|120.98825767882|118.91473990952|-148.02148542763|-148.02148542763|-148.02148542763|-148.98498440187|-155.46664704659|-156.84627415713|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.71537998655|131.65597352429|126.2899692262|120.99996648506|115.9555266243|110.01725163523|108.7540453879|108.7540453879|108.7540453879|97.293262642591|97.293262642591|92.314739406074|89.121932334332|87.34189177078|87.34189177078|86.890993653867|83.620544604828|-100.57193445106|-100.57193445106|-100.57193445106|-100.57193445106|-100.57193445106|-100.57193445106|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.528995715635|87.347668431283|87.347668431283|87.347668431283
03545|40314|/equities/dbv-technologies-sa|CACALL||2.2116931905568|2.2116931905568|2.2116931905568|2.2116931905568|2.2116931905568|2.2116931905568|2.2116931905568|2.2116931905568|2.1052146476972|1.9228340436825|1.9228340436825|1.9228340436825|1.9228340436825|1.9228340436825|1.6164822368499|1.6031604861604|1.6031604861604|1.6031604861604|1.6031604861604|1.6031604861604|1.6031604861604|1.6031604861604|1.6031604861604|1.6031604861604|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.3182760833395|1.0088623694461|0.90895822223479|0.86373133986586|0.69881258109536|0.61166983155221|0.61166983155221|0.46908619334927|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.96434285703562|-0.97753754144047|-0.97753754144047|-0.97753754144047|-1.0188194699324|-1.0821883123492|-1.1145981264749|-1.1488312596125|-1.1670242029194|-1.1670242029194|-1.1670242029194|-1.1670242029194|-1.1670242029194|-1.1670242029194|-1.1835824800602|-1.2587027398603|-1.3426141637185|-1.4036823828595|-1.4742026913582|-1.6182173638602|-1.6182173638602|-1.6182173638602|-1.6182173638602|-1.6182173638602|-1.6531304219321|-1.6674782146961|-1.7624201829733|-1.8228002582988|-1.8872040501594|-1.8872040501594|-1.9501155671543|-2.0499822184709|-2.0499822184709|-2.0572580149071|-2.1075645144666|-2.1911634832658|-2.1911634832658|-2.1911634832658|-2.1911634832658|-2.1911634832658|-2.1911634832658|-2.1911634832658|-2.1911634832658|-2.1911634832658|-2.1911634832658|-2.1911634832658|-2.2290150026522|-2.3889610546653|-2.538178982318|-2.7227544740179|-2.8489494009525|-2.8530548594296|-2.9841720684701|-3.1458576900356|-3.3197309024458|-3.420478728891|2.7198505111959|2.7198505111959|2.7198505111959|2.7198505111959|2.7198505111959|2.7198505111959|2.7198505111959|2.7198505111959|2.7198505111959|2.7198505111959|2.7198505111959|2.7198505111959|2.7198505111959|2.7198505111959|2.7198505111959|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.5611411396885|-3.6934900487158|-3.776867085813|-3.776867085813|-3.776867085813|-3.776867085813|-3.776867085813|-3.776867085813|-3.776867085813|-3.776867085813|-3.7890744674189|-3.9783049278771|-4.0137832223613|-4.2315367923002|-4.3618187491343|-4.3773541124049|-4.5791713033985|-4.7455236287989|-4.7785817088991|-5.0295352474748|3.4128727046298|3.4128727046298|3.4128727046298|3.4128727046298|3.4128727046298|3.4128727046298|3.4128727046298|3.4128727046298|3.1106918484687|2.813435385704|2.7070394335852|2.6040115310657|2.6040115310657|2.3536927681492|2.3536927681492|2.3536927681492|2.3536927681492|-3.6948316446768|-3.6948316446768|-3.6948316446768|-3.6948316446768|-3.7591462656112|-3.7763848486048|-3.9203164514018|-3.9774496677202|-3.9774496677202|-3.9774496677202|-3.9774496677202|-3.9774496677202|-3.9774496677202|-3.997512018568|-3.997512018568|-4.2670133774884|-4.4723482469064|-4.7122757941862|-4.7849175168828|-5.1339083594035|-5.4252314084052|-5.7681870481701|-5.7681870481701|-7.0006523420779|-7.572835848328|-7.8354842636281|-8.2064270413909|-8.3011413058742|-8.7092680888158|-8.9685200007737|-9.412688841641|-11.068098481298|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601|7.0140621259601
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8045030348016|||9.8045030348016|9.8045030348016|-10.13944066978||9.7619461009966|9.7619461009966|9.7619461009966|9.7619461009966|9.7619461009966|-10.039593767382||-10.039593767382|-10.039593767382|-10.039593767382|-10.039593767382||-10.039593767382||-10.039593767382||-10.039593767382|-10.039593767382|||||||||||-10.039593767382|-10.039593767382|-10.039593767382||-10.039593767382|-10.039593767382|||-10.039593767382|-10.039593767382|-10.039593767382|||-10.039593767382||||-10.039593767382|-10.039593767382|||||-10.039593767382|||-10.039593767382|-10.039593767382||-10.039593767382|-10.039593767382||-10.039593767382||-10.039593767382|-10.039593767382||-10.039593767382|-10.039593767382|-10.039593767382||-10.039593767382|-10.039593767382|-10.039593767382|-10.039593767382|-10.039593767382|-10.039593767382|-10.039593767382|-10.039593767382|-10.039593767382|-10.111233241243|-10.111233241243|-10.111233241243|-10.134238687173||-10.134238687173|9.773982513237|9.773982513237|9.773982513237|9.773982513237|9.773982513237|||-9.9884158716011|-10.145700092316|-10.145700092316|-10.145700092316||-10.215000152588|-10.215000152588||||
03547|17679|/equities/adl-partner|CACALL||-28.191913443693|-28.191913443693|-28.716479160343|23.524650457255|23.524650457255|23.524650457255|23.524650457255|23.524650457255|23.418587654368|23.418587654368|23.418587654368|22.259543067367|21.993935936194|21.504373940606|20.710415108092|-26.197286509589|-26.197286509589|-26.197286509589|-26.197286509589|-26.197286509589|-27.752540693367|-28.397267034412|-29.774234690457|-29.774234690457|-29.774234690457|-30.650908004832|-30.650908004832|-31.351007898198|-32.591796075716|-32.591796075716|-32.591796075716|-32.591796075716|-32.591796075716|-32.591796075716|-32.591796075716|-32.591796075716|-32.591796075716|-33.341264367294|-33.341264367294|-33.341264367294|-33.341264367294|-33.341264367294|-33.341264367294|-33.341264367294|-33.341264367294|-33.341264367294|-33.695849869198|-34.678722034501|-35.159691318988|-35.982990672323|-36.953322969247|-38.670358642792|-39.767760830322|-39.767760830322|-39.767760830322|-39.767760830322|-39.767760830322|-39.767760830322|-39.767760830322|-39.767760830322|-39.767760830322|-39.836400117256|-40.140445591981|-40.489383355307|-40.93555916775|-40.93555916775|-40.93555916775|-40.93555916775|-40.93555916775|-40.93555916775|-40.93555916775|-40.93555916775|-40.93555916775|-40.93555916775|-40.93555916775|-40.93555916775|-40.93555916775|-40.93555916775|-40.93555916775|-40.93555916775|-41.667286650215|-41.724765106345|-41.883071577444|-42.299468431815|-42.299468431815|-43.101979676347|-43.101979676347|-43.101979676347|-43.101979676347|-43.101979676347|-43.396888687117|-43.396888687117|35.182854979736|35.182854979736|33.347617407091|31.546440230779|31.546440230779|31.389433462154|31.389433462154|30.07714651109|29.491274494609|27.790305714564|27.061450433683|25.999543567174|25.999543567174|25.999543567174|25.999543567174|25.999543567174|25.999543567174|25.934559778249|25.934559778249|25.934559778249|25.16062180629|24.395134895274|24.205706350482|23.984117658576|23.926797080527|23.119503545773|23.119503545773|23.032102549532|23.032102549532|-28.086559277956|-28.086559277956|-28.086559277956|-28.086559277956|-28.086559277956|-30.673953460526|-31.982170766008|-32.552412131774|27.470779868473|27.470779868473|27.470779868473|27.470779868473|27.470779868473|27.470779868473|27.470779868473|27.470779868473|27.470779868473|27.470779868473|27.470779868473|27.470779868473|27.470779868473|27.470779868473|27.470779868473|27.317533144807|26.013926648933|24.465473015925|-30.125933503441|-30.125933503441|-30.125933503441|-30.125933503441|-30.125933503441|-30.125933503441|-30.125933503441|-30.656768517964|-30.656768517964|-30.656768517964|26.292074614231|26.292074614231|26.292074614231|26.292074614231|26.292074614231|26.292074614231|26.292074614231|26.292074614231|26.292074614231|26.292074614231|26.292074614231|26.292074614231|26.292074614231|26.292074614231|26.292074614231|26.292074614231|26.292074614231|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|25.508140061961|23.053489021313|22.049362328812|22.049362328812|22.049362328812|22.049362328812|22.049362328812|22.049362328812|22.049362328812|22.049362328812|21.841598083394|21.841598083394|21.841598083394|21.841598083394|19.301775351517|18.537483840639|18.537483840639|18.537483840639|17.736093050301|17.20668182506|17.20668182506|17.20668182506|17.20668182506|17.20668182506|17.20668182506|16.565757329087|15.634174619362|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-17.991003553072|-18.356670423789|-18.976856492673|15.95335295346|15.95335295346|15.95335295346|15.764837505052
03548|17736|/equities/delta-plus-group|CACALL||-50.525877052802|-51.517639643901|-56.352931666102|46.087472315561|46.087472315561|46.087472315561|-53.882041980265|-53.882041980265|-53.882041980265|-53.882041980265|-53.882041980265|-53.882041980265|-53.882041980265|-53.882041980265|-53.882041980265|-53.882041980265|-53.882041980265|-53.882041980265|-53.882041980265|-53.882041980265|-56.802269884213|-57.135857207096|-57.567619542851|-57.758464420916|-58.014120924096|-58.014120924096|-58.014120924096|-58.014120924096|45.706025716918|45.706025716918|45.706025716918|45.706025716918|45.706025716918|45.706025716918|45.384472976413|43.8494130619|41.368720412108|-52.945636429767|-52.945636429767|-52.945636429767|-52.945636429767|-52.945636429767|-52.945636429767|-52.945636429767|-52.945636429767|-52.945636429767|-52.945636429767|-52.945636429767|-54.810707584995|-55.848286434432|-59.576387800825|-59.576387800825|-59.576387800825|-61.784874189841|-62.071658946476|-62.071658946476|-62.071658946476|-62.071658946476|-62.071658946476|-62.071658946476|-62.071658946476|-62.071658946476|-64.468508668963|-65.620565145352|-67.800628363135|-71.078475619955|-71.90877610327|-71.90877610327|-71.90877610327|-71.90877610327|-73.187526714815|-73.641698214758|-75.401884446926|-75.796249891974|-75.796249891974|-75.796249891974|-75.796249891974|-75.796249891974|-75.796249891974|-76.506944154873|-79.907714286529|-82.219063471064|-82.219063471064|-82.219063471064|-82.219063471064|-83.090853601504|-83.090853601504|-83.090853601504|-83.090853601504|-83.090853601504|-86.100951836958|72.483954750423|72.483954750423|72.483954750423|72.483954750423|72.483954750423|72.483954750423|72.483954750423|72.483954750423|72.483954750423|72.483954750423|70.026613591914|64.890412903294|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-78.692560083384|-79.297286650334|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|66.768190918016|62.970211198648|-77.604129110659|-77.604129110659|-77.604129110659|-77.604129110659|-78.387488866655|-78.387488866655|-78.387488866655|-82.586100605691|68.750960509417|68.750960509417|68.750960509417|68.750960509417|68.750960509417|68.750960509417|68.750960509417|68.750960509417|67.256626942023|66.168471497809|62.48163771024|61.787858352307|61.787858352307|61.787858352307|61.787858352307|57.503180355102|56.309481966974|56.309481966974|53.688313550951|-69.372399125072|-69.372399125072|-69.372399125072|-69.372399125072|-69.372399125072|-69.372399125072|-72.724567513373|-72.724567513373|-75.471741257671|-80.863047028651|-81.63671620805|-83.590907265936|-83.590907265936|-83.590907265936|-83.590907265936|-83.590907265936|-83.590907265936|-83.590907265936|-83.590907265936|-83.590907265936|-85.939897301235|-88.494329826079|-92.382590391065|-96.813988051839|-96.853780601529|-96.853780601529|-96.853780601529|-96.853780601529|-96.853780601529|-96.853780601529|-96.853780601529|-96.853780601529|-96.853780601529|-96.853780601529|-96.853780601529|-96.853780601529|-96.853780601529|-97.915313135813|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-100.31728597913|-102.64697865683|84.700923094555|84.700923094555|84.700923094555|84.700923094555|82.789915227674|82.31101793689|80.0122421521|76.19693928494|72.202153319937|71.599990433211|71.599990433211|71.599990433211|71.599990433211|71.599990433211|71.599990433211|71.599990433211|71.599990433211
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||7.7514986200987|7.7514986200987|7.7514986200987|7.7514986200987|7.193887622694|7.0145977951198|6.5220527888569|6.4858921370278|6.0279356993315|5.9865949194826|5.7227769704349|5.7227769704349|5.7227769704349|5.7227769704349|5.7227769704349|5.2508630059038|-6.4440199729396|-6.4440199729396|-6.4440199729396|-6.4440199729396|-6.4440199729396|-6.4440199729396|-6.4440199729396|-6.4440199729396|-6.4440199729396|-6.4440199729396|-6.4440199729396|-6.4440199729396|-6.4440199729396|5.1808886828936|5.1808886828936|5.1808886828936|5.1808886828936|5.1808886828936|5.1808886828936|5.1808886828936|5.1808886828936|5.1808886828936|5.1808886828936|5.1808886828936|5.1808886828936|5.1808886828936|5.1808886828936|5.1808886828936|5.0387650400309|4.8369610210158|4.8154382974776|4.8154382974776|4.8154382974776|4.8154382974776|4.8154382974776|4.8154382974776|4.8154382974776|4.727153728502|4.5826706600377|4.4051491537443|4.4051491537443|4.3570768065075|4.3570768065075|4.3570768065075|4.3361967081074|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.2848498842729|4.0482778043231|4.0135308869107|3.9913679369537|3.9350948215056|3.9350948215056|3.9350948215056|3.9350948215056|3.9350948215056|3.9350948215056|3.9350948215056|3.9350948215056|3.9350948215056|3.9350948215056|3.9350948215056|3.9350948215056|3.7111816858298|-4.98058495008|-4.98058495008|-4.98058495008|-4.98058495008|-4.98058495008|-5.135000738738|-5.135000738738|-5.135000738738|-5.135000738738|-5.135000738738|-5.135000738738|-5.1402229569996|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.1912008094239|-5.4175562646044|-5.5619515871619|-5.6888349824056|-5.7399278010379|-5.8909200126871|-6.068355526631|-6.0916734827214|-6.0916734827214|-6.1066201591587|-6.1066201591587|-6.1066201591587|-6.1066201591587|-6.1066201591587|-6.1066201591587|-6.1066201591587|-6.1066201591587|-6.1066201591587|-6.1286336475054|-6.2564264727345|-6.2973596726807|-6.2973596726807|-6.3878439968329|-6.624290802597|-6.624290802597|-6.624290802597|-6.624290802597|-6.624290802597|-6.624290802597|-6.6327599921332|-6.6327599921332|-6.7896222448467|5.2157735229552|5.2157735229552|5.2157735229552|5.2157735229552|5.2157735229552|5.2157735229552|5.0408594212068|4.9256773349459|4.7826973461238|4.6774411227005|-5.9517234319688|-5.9517234319688|-5.9517234319688|-5.9517234319688|-5.9517234319688|-5.9517234319688|-5.9517234319688|-5.9517234319688|-5.9517234319688|-5.9517234319688|-5.9517234319688|-5.9517234319688|-5.9517234319688|-5.9605818848081|-6.0744242646371|-6.7689157567725|-7.0977044265341|-7.0977044265341|-7.4343938740173|-7.7462300041594|-7.7462300041594|-7.7462300041594|-7.7462300041594|-7.7462300041594|-7.7462300041594|-7.7462300041594|-7.900533170532|-8.1897589310792|-8.6322322802176|-9.0827581304566|-9.7991759399856|-10.222973066379|-10.512748009418|-10.937775619002|-10.999194894866|-11.285959229416|-11.285959229416|-11.285959229416|-11.285959229416|-11.285959229416|-11.285959229416|-11.285959229416|-11.285959229416|-11.285959229416|-11.616621266412|9.2376762568303|9.2376762568303|9.2376762568303|9.2376762568303|9.2376762568303|9.2376762568303|8.9857509599072|8.2048034026848|8.2048034026848|8.2048034026848|8.2048034026848|8.2048034026848|8.2048034026848|8.2048034026848|8.2048034026848|8.2048034026848|8.0714484138209|8.0694408117348|8.0694408117348|8.0694408117348|8.0694408117348|8.0694408117348|8.0694408117348|8.0694408117348|8.0694408117348|7.9266010057721|7.4328904959662|7.3648785852838|7.1793088144118|6.9793831639369|6.9793831639369|6.9793831639369|6.9793831639369|6.9793831639369|6.9793831639369|6.9793831639369|6.9793831639369|6.9793831639369|6.9048704364653
03550|7026|/equities/devoteam|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.45315253158|156.25350450829|155.07056378607|153.45618045864|151.9346363074|150.37737316626|148.69708383898|146.80787211899|145.30875408919|143.25972422263|125.18858484318|116.36509443974|112.25010730664|110.82728439986|110.82728439986|109.63031871252|108.06701773993|107.22732743533|107.22732743533|107.22732743533|105.78591716854|98.996950166194|98.996950166194|98.996950166194|98.996950166194|98.996950166194|98.996950166194|98.996950166194|98.996950166194|98.996950166194
03551|17738|/equities/diagnostic-medical|CACALL||1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.184277187239|1.1605858255877|1.134619111722|1.134619111722|1.134619111722|1.134619111722|1.134619111722|1.134619111722|1.1215212553798|1.1077314633318|1.1077314633318|1.1077314633318|1.0771067540082|1.0771067540082|1.0315074567698|1.0250083014593|0.95000924503638|0.92917686740373|0.89769656172301|0.88632953289379|0.8348105894551|0.78034514045554|0.76904677238378|0.76904677238378|0.76904677238378|0.76904677238378|0.76904677238378|0.76904677238378|0.76904677238378|0.76904677238378|0.76904677238378|0.76904677238378|0.76904677238378|0.7506075312287|0.73811949509055|0.72557719236911|-0.96869828744168|-0.96869828744168|-0.96869828744168|-0.96869828744168|-0.96869828744168|-0.96869828744168|-0.96869828744168|-0.96869828744168|-0.98844253071408|-0.98849172667509|-1.0235463587868|-1.0297404000388|-1.0297404000388|-1.0297404000388|-1.0297404000388|-1.0297404000388|-1.0297404000388|-1.0930448548911|-1.1277998456831|-1.1277998456831|-1.1277998456831|-1.1277998456831|-1.1277998456831|-1.1277998456831|-1.1277998456831|-1.1277998456831|-1.1277998456831|-1.1277998456831|-1.1277998456831|-1.1277998456831|-1.1277998456831|-1.1436664803685|-1.1622960947025|-1.1787734552741|-1.2071371657452|-1.2081257295641|-1.2081257295641|-1.2081257295641|-1.2081257295641|-1.2081257295641|0.98475129449722|0.98475129449722|0.98475129449722|0.98475129449722|0.98475129449722|0.98475129449722|0.98475129449722|0.98475129449722|0.98475129449722|0.98475129449722|0.98475129449722|0.98475129449722|0.98475129449722|0.98475129449722|0.98475129449722|0.98475129449722|-1.2223096728793|-1.2223096728793|-1.2223096728793|-1.2223096728793|-1.2223096728793|-1.2223096728793|-1.2223096728793|-1.2223096728793|-1.2223096728793|-1.2223096728793|-1.2223096728793|-1.2383440965272|-1.2953822837778|-1.3412581534858|1.0911997331875|1.0911997331875|1.0911997331875|1.0911997331875|1.0911997331875|1.0911997331875|1.0911997331875|1.0911997331875|1.0911997331875|1.0911997331875|1.0911997331875|1.0568885950797|1.0298762088079|1.0045846640025|1.0045384763517|0.99698716389232|0.98970798637131|0.93791126306034|0.88755216956704|0.88755216956704|0.88755216956704|0.88755216956704|0.88755216956704|0.88755216956704|0.88755216956704|0.88755216956704|0.88755216956704|0.88755216956704|0.88755216956704|0.88755216956704|0.88755216956704|0.88755216956704|0.88755216956704|0.88519220130535|0.88519220130535|0.88519220130535|0.88519220130535|0.88519220130535|0.83419879337929|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327||-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.2394458474327|-1.289597008141|-1.3042234419806|-1.3120411898277|-1.3491011396142|-1.3491011396142|-1.3491011396142|-1.3491011396142|-1.3491011396142|-1.3491011396142|-1.3491011396142|-1.3491011396142|-1.3491011396142|-1.3491011396142|-1.3491011396142|-1.4687024371593|-1.484141751504|-1.484141751504|-1.484141751504|-1.484141751504|-1.484141751504|-1.484141751504|-1.484141751504|-1.484141751504|-1.484141751504|-1.484141751504|-1.484141751504|-1.484141751504|-1.484141751504|-1.484141751504|-1.5605138963859|-1.6281809350297|-1.6476838308827|-1.6476838308827|-1.6476838308827|-1.6476838308827|-1.6476838308827|-1.6476838308827|-1.6476838308827|-1.6476838308827|-1.6554178201147|-1.6554178201147|-1.6554178201147|-1.6554178201147|-1.6554178201147|-1.6554178201147|-1.6554178201147|-1.6554178201147|-1.6554178201147|-1.6554178201147|1.3634004931065|1.3634004931065|1.3634004931065|1.3634004931065|1.3634004931065
03552|17919|/equities/docks-des-petroles-dambes|CACALL||848.10756195716|848.10756195716|845.37970611995|845.37970611995|812.36634013328|787.0737112592|-923.11887498864|-923.11887498864|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|852.64006328505|824.8778480945|805.22638521073|805.22638521073|805.22638521073|805.22638521073|805.22638521073|805.22638521073|805.22638521073|765.25153912304|714.72393235893|673.85992484326|-751.33737309764|-751.33737309764|-751.33737309764|-751.33737309764|-751.33737309764|-751.33737309764|-751.33737309764|-760.37179686482|-760.37179686482|-760.37179686482|-760.37179686482|-760.37179686482|-760.37179686482|676.94839893232|676.94839893232|639.10933214702|627.34370238558|588.71522487286|571.83978379366|571.83978379366|570.65531532629|552.95035036254|546.8892781806|539.32142020067|530.91268911185|526.01409901317|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-541.46439150341|-556.40487944824|505.84035740982|505.84035740982|505.84035740982|502.32261934425|494.33829814026|494.33829814026|494.33829814026|494.27609836954|494.27609836954|494.27609836954|494.27609836954|493.64010929949|472.71123255499|468.79025839444|464.43362043826|462.93912268623|462.93912268623|462.93912268623|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-492.36545054333|-500.29494504815|-500.35246234314|-500.35246234314|-500.35246234314|-505.50921276931|-505.50921276931|-508.45468085478|-510.48726031455|-510.48726031455|-510.77439545006|-510.77439545006|-520.86043938895|-535.28937709884|498.7168183965|498.7168183965|469.12979821833|468.43184965226|468.43184965226|465.47983294695|458.53314771884|457.37016413204|451.63351570227|448.50906146127|448.50906146127|448.50906146127|448.50906146127|448.50906146127|445.45451273475|445.26882143972|445.26882143972|445.26882143972|445.26882143972|445.26882143972|-475.54125894558|-475.54125894558|-475.54125894558|-475.54125894558|-475.54125894558|-475.54125894558|-475.54125894558|-475.54125894558|-475.54125894558|-475.54125894558|-475.54125894558|-475.54125894558||-475.54125894558|-475.54125894558|-475.54125894558|-475.54125894558|-475.54125894558|-475.54125894558|-475.54125894558|-479.21496173265|-479.21496173265|-479.21496173265|-479.21496173265|-479.21496173265|-479.21496173265|-479.21496173265|-479.21496173265|-479.21496173265|-493.79440192517|461.84641737634|461.84641737634|458.42032561912|458.42032561912|458.42032561912|456.885220328|456.885220328|456.885220328|447.98357814223|-476.41287529147||-476.41287529147|-476.41287529147|-476.41287529147|-476.41287529147|-476.41287529147|-486.07115326503|-486.07115326503|-486.07115326503||-486.07115326503|-486.07115326503|-486.16191761115|-486.16191761115|-488.26162668043|-488.26162668043|-489.22677012167|-489.22677012167|-489.22677012167|-489.22677012167|-489.22677012167|-489.22677012167|-489.22677012167|-489.22677012167|-489.22677012167|-497.80752235742|-498.11946928602|-498.86354232842|-498.86354232842|-500.84838036491|-501.72042262768|-503.68935847519|-507.43262052799|-509.70291169777|-510.66990188641|-512.63322431824|-517.81469368693|-518.9052152077|-520.00579467522|-527.00643852802|-533.63349874718|-533.63349874718|-533.63349874718|478.36605092941|478.36605092941|478.36605092941
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||-22.227660794776|-22.227660794776|-22.227660794776|-22.227660794776|-22.227660794776|-22.227660794776|-22.227660794776|-22.227660794776|-23.071463744485|-23.071463744485|-23.811626081824|-23.862362575928|-24.226236343825|-24.520818604853|-24.523687563369|-25.149930011375|-25.402422705341|-26.052136729215|-27.721262744239|19.41097150814|19.41097150814|16.897190157699|-25.759511029138|-26.065291973644|-26.065291973644|-26.065291973644|-26.553657422125|-28.312119256192|-30.015132227135|-31.062044639462|-31.062044639462|-31.062044639462|-31.062044639462|-31.062044639462|-31.062044639462|-31.062044639462|-31.062044639462|-31.062044639462|-31.062044639462|-31.062044639462|-32.487271118025|-33.248635397863|-34.254038822332|-34.365043653028|-35.366034351445|-35.366034351445|-35.366034351445|-36.331555851988|-36.331555851988|-36.331555851988|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-36.756073915437|-37.03174926117|-37.498208815116|-37.498208815116|-40.049675948376|-41.088530230251|-41.497811290651|-42.428778109028|-42.428778109028|-44.091976414206|-44.796208738658|-44.796208738658|-44.796208738658|-44.796208738658|-44.796208738658|-44.796208738658|-47.389122617877|-48.829580135518|-49.220089827836|-49.495654965838|-49.779061107062|-49.985384269288|-49.985384269288|-52.429871342504|-52.474348106899|-52.474348106899|-53.439674556722|-53.439674556722|-53.439674556722|-53.439674556722|-53.597128700903|-53.597128700903|-55.759031745781|-57.012814491976|-57.172015262962|-57.501682998208|-57.573436515159|-57.573436515159|-57.690483694415|-57.963541634192|-57.963541634192|-57.963541634192|-57.963541634192|-57.963541634192|-57.963541634192|-57.963541634192|-57.963541634192|-57.963541634192|-57.963541634192|-57.963541634192|-57.963541634192|-57.963541634192|-58.397269177558|-58.608293939669|-58.608293939669|-59.320329481848|-59.922587295912|-61.927021045918|-61.927021045918|-63.086996562112|56.488393364003|56.488393364003|56.488393364003|56.488393364003|56.488393364003|56.488393364003|56.488393364003|56.488393364003|56.488393364003|56.488393364003|56.488393364003|56.488393364003|56.488393364003|56.488393364003|56.488393364003|56.488393364003|55.039325459855|54.966453591562|54.966453591562|53.960503515906|53.133892413982|52.627658390345|51.920729874838|51.189701980208|49.793000691306|48.867780148068|47.258457972181|47.258457972181|47.258457972181|47.258457972181|47.258457972181|45.692732521309|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|45.471407385142|44.481562371023|43.280626874243|40.912320902236|40.912320902236|40.912320902236|40.912320902236|40.912320902236|40.912320902236|40.912320902236|40.912320902236|40.912320902236|40.912320902236|40.912320902236|40.912320902236|40.912320902236|40.912320902236|40.912320902236|39.730357914377|37.425952042924|-45.432784512215|-45.432784512215|-45.432784512215|-45.432784512215|-45.432784512215|-45.432784512215|-45.432784512215|-45.432784512215|-45.432784512215|-46.086981723235|-46.119362890538|-46.119362890538|-46.119362890538|-46.119362890538|-46.119362890538|-46.119362890538|-47.01706977665|-47.241746222306|-49.304716626063|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.555433184379|43.508816514274|41.185906712501|40.878107011183
03554|17743|/equities/egide|CACALL||0.79206847803532|0.79206847803532|0.79206847803532|0.79206847803532|0.79206847803532|0.79206847803532|0.79206847803532|0.79206847803532|0.79206847803532|0.79206847803532|0.79206847803532|0.79206847803532|0.79206847803532|0.48363165012928|0.29420181338359|-0.54038686747497|-0.54637430106209|-0.56724923125689|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.425869201452|0.31818798552008|0.25939223886193|0.25939223886193|0.25939223886193|0.25939223886193|0.25939223886193|0.25939223886193|0.25939223886193|0.25939223886193|0.25939223886193|0.25939223886193|0.25939223886193|0.25939223886193|0.25939223886193|0.25939223886193|0.25939223886193|0.25939223886193|0.25939223886193|-0.45436266353896|-0.45436266353896|-0.45436266353896|-0.4830140569825|-0.50757118496839|-0.5259679725164|-0.54774219188357|-0.56221355931919|-0.58177597804767|-0.58177597804767|-0.61336219955265|-0.62860228211944|-0.62860228211944|-0.62860228211944|-0.62860228211944|-0.68889750075935|-0.68889750075935|-0.68889750075935|-0.69212036438929|-0.69212036438929|-0.78402264590779|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|0.53148056650848|-0.86091570650148|-0.86091570650148|-0.86091570650148|-0.86091570650148|-0.86091570650148|-0.86091570650148|-0.86091570650148|-0.86091570650148|-0.86091570650148|-0.86091570650148|-0.86091570650148|-0.86091570650148|-0.86091570650148|-0.86091570650148|-0.89490631989425|-0.97545146800618|-0.97845101112556|-0.97845101112556|-0.97845101112556|-0.97845101112556|-0.97845101112556|-0.97845101112556|-0.97845101112556|-0.97845101112556|-0.97845101112556|-0.97845101112556|-0.97845101112556|-0.97845101112556|-0.97845101112556|-0.99011347751299|-0.99305638185784|-0.9951280765141|-1.0445391607484|-1.0445391607484|0.63220912711155|0.63220912711155|0.63220912711155|0.63220912711155|0.63220912711155|0.63220912711155|0.63220912711155|0.63220912711155|0.63220912711155|0.63220912711155|0.63220912711155|0.63220912711155|0.63220912711155|0.59701767780529|0.46717573115281|-0.71581909703209|-0.71581909703209|-0.71581909703209|-0.71581909703209|-0.71581909703209|-0.71581909703209|-0.71581909703209|-0.71581909703209|-0.75942827481907|-0.79432974611037|-0.82363705672945|-0.84057917239627|-0.86392128403939|-0.88185544075742|-0.89116748573796|-0.93469350635057|-0.93469350635057|-0.93469350635057|-0.93469350635057|-0.93469350635057|-1.0119299259345|-1.0628568658741|-1.1090758545917|-1.1090758545917|-1.1090758545917|-1.1090758545917|-1.1090758545917|-1.1090758545917|-1.1111929895394|-1.1931257117582|-1.230709293241|-1.2543428140158|-1.2564948652844|-1.2564948652844|-1.2885449070246|-1.2984269020858|-1.2984269020858|-1.2984269020858|-1.3681774700022|-1.4256467250029|-1.5278575703735|-1.5278575703735|-1.6140640309545|1.121773679533|1.121773679533|1.121773679533|1.121773679533|1.121773679533|1.121773679533|1.121773679533|1.121773679533|1.121773679533|1.121773679533|1.121773679533|1.121773679533|1.121773679533|1.026232701185|1.0101631875862|-1.4093567128325|-1.4093567128325|-1.4093567128325|-1.4093567128325|-1.4093567128325|-1.4168048230967|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|1.0998604966171|0.98827639696411|0.924509834355
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||124.59596084668|124.59596084668|124.59596084668|124.59596084668|121.67606760742|118.37896248236|112.39329079936|111.33347091249|111.33347091249|111.33347091249|111.33347091249|-123.76539777632|-123.76539777632|-123.76539777632|-123.76539777632|-123.76539777632|-123.76539777632|-123.76539777632|-123.76539777632|-123.76539777632|-124.5748501529|-124.5748501529|-124.5748501529|-124.5748501529|-124.90261212871|-125.07472127179|-125.07472127179|-125.07472127179|-125.07472127179|-131.41051637587|111.93305840635|108.48672978242|106.32348710988|106.32348710988|106.32348710988|106.32348710988|106.32348710988|106.32348710988|106.32348710988|106.32348710988|106.32348710988|106.32348710988|106.32348710988|106.32348710988|105.49831731556|104.57591245172|100.88990272414|96.206323435736|96.206323435736|96.206323435736|96.206323435736|96.206323435736|93.818134522916|89.220150656701|87.579053979451|81.621168460376|-94.737324066708|-94.737324066708|-94.737324066708|-94.737324066708|-94.737324066708|-94.737324066708|-94.737324066708|-94.737324066708|-94.737324066708|-96.738139598182|-96.987078442074|-96.987078442074|-96.987078442074|-97.112640072748|-97.112640072748|-97.112640072748|-98.464044016649|-99.981164952174|-100.48365790861|-100.48365790861|-100.6351726057|-101.78656539268|-101.78656539268|-101.78656539268|-101.78656539268|-101.78656539268|-101.78656539268|-101.78656539268|-101.78656539268|-101.78656539268|-101.78656539268|-101.78656539268|-101.78656539268|-101.78656539268|-101.78656539268|-101.78656539268|-104.25840122773|95.572699380423|95.572699380423|95.572699380423|95.572699380423|95.125303204679|95.125303204679|95.125303204679|95.125303204679|95.125303204679|95.125303204679|95.125303204679|94.62534028493|93.455931784959|91.828812416231|89.688680869379|89.411691545926|89.411691545926|89.411691545926|89.411691545926|89.411691545926|88.4493729326|88.4493729326|87.765969246943|87.116635395773|86.151033939265|86.151033939265|84.037816963089|-94.324640778014|-94.324640778014|-94.324640778014|-94.324640778014|-94.324640778014|-94.324640778014|-96.480707940469|-97.665199008265|-97.665199008265|-99.821327331639|-101.36322699143|-101.36322699143|-101.36322699143|-101.66558492421|-101.66558492421|-101.95509717463|-102.76455007657|-103.69505825158|-104.91525777324|-104.91525777324|-105.28362246072|-105.58180120825|-105.8064452105|-107.99494202195|95.248564967764|95.248564967764|95.248564967764|95.248564967764|95.248564967764|95.248564967764|95.248564967764|95.248564967764|95.248564967764|95.248564967764|95.248564967764|95.248564967764|95.248564967764|95.248564967764|95.248564967764|94.665070067129|93.944524670399|92.260578050389|90.345643668455|89.382383617077|88.649315604804|86.690352079203|85.604834473719|85.56055078924|85.56055078924|85.56055078924|85.56055078924|85.56055078924|84.02839205464|82.744878585695|-94.434809821003|-94.434809821003|-94.434809821003|-94.434809821003|-94.434809821003|-94.434809821003|-94.434809821003|-94.434809821003|-99.23422955711|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|84.273926919596|83.979919003001|82.974707003635|82.974707003635|82.974707003635|81.053006035534|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926|80.377188484926
03556|100156|/equities/ekinops-sa|CACALL||1.4162823136618|1.4162823136618|1.4162823136618|1.4162823136618|1.4162823136618|1.4162823136618|1.4162823136618|1.4162823136618|1.3575359379771|-2.4834447689037|-2.4834447689037|-2.4834447689037|-2.4834447689037|-2.4834447689037|-2.4834447689037|-2.4834447689037|-2.4834447689037|-2.5263830961099|-2.6743494229688|-2.6743494229688|-2.8510548888726|-2.9393943348508|-3.460215930473|-3.9025733518724|-4.0192481200037|-4.0328679796278|-4.0328679796278|-4.1887421736253|-4.2827030197021|-4.2827030197021|-4.2827030197021|-4.2827030197021|-4.4946702073279|-5.0207444506953|3.4649883647722|3.4649883647722|3.4649883647722|3.4649883647722|3.4649883647722|3.4649883647722|3.4649883647722|3.2883202654302|3.0890064629728|3.0890064629728|3.0298632875613|3.0298632875613|3.0298632875613|3.0298632875613|3.0298632875613|3.0298632875613|3.0298632875613|3.0298632875613|2.9967926095516|2.9897696652446|-3.7875375538655|-3.7875375538655|-3.8607254550275|-3.8607254550275|-3.9174727384048|-3.9693182358277|-3.9693182358277|-4.2086869223396|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.2700200726038|-4.3596226887529|-4.3596226887529|-4.3596226887529|-4.3596226887529|-4.3596226887529|-4.3596226887529|-4.3596226887529|-4.3596226887529|-4.3596226887529|-4.3596226887529|-4.3596226887529|-4.3823584270284|-4.5198967907898|-4.5198967907898|-4.5198967907898|-4.5198967907898|-4.5198967907898|-4.5198967907898|-4.8293297527093|-5.0214775798341|-5.4444193969854|-5.6035217323445|4.0807023679892|4.0807023679892|4.0807023679892|4.0807023679892|4.0807023679892|4.0807023679892|4.0807023679892|4.0807023679892|-5.607710048876|-5.607710048876|-5.607710048876|-5.607710048876|-5.607710048876|-5.607710048876|-5.607710048876|-5.607710048876|-5.607710048876|-5.82856676018|-6.6211851375606|-7.1102057052217|-7.4996729771917|-8.0235254147125|-8.4254870361403|-8.4254870361403|-8.4254870361403|-8.4254870361403|-8.4254870361403|-8.4254870361403|-8.4254870361403|-8.4254870361403|-8.4254870361403|-8.7983190424261|-9.049159168586|-9.049159168586|-9.0877271279691|-9.0877271279691|-9.1554038800573|-9.1554038800573|-9.2397607213493|7.9758088356033|7.9758088356033|7.9758088356033|7.9758088356033|7.9758088356033|7.9758088356033|7.9758088356033|7.9758088356033|7.9758088356033|7.8581207864566|7.8018004754167|7.6253341943005|7.5464002975686|7.5464002975686|7.4505717606077|7.4505717606077|7.4505717606077|7.4505717606077|7.2185449593756|7.2185449593756|7.1767165918586|6.840795625077|6.6653285433035|6.2631428958289|6.1318254472274|6.0936949519602|6.0196608203746|6.0018455075|5.9673178301097|5.9673178301097|5.9673178301097|5.9673178301097|5.9673178301097|5.9673178301097|5.9673178301097|5.9673178301097|5.9673178301097|5.9673178301097|5.9673178301097|5.8486638110656|5.8486638110656|-7.1767717843368|-7.1767717843368|-7.1767717843368|-7.1767717843368|-7.1767717843368|-7.1767717843368|-7.1767717843368|-7.1767717843368|-7.6219688527137|-7.7569369200755|-7.7569369200755|-7.7755392367811|-7.7755392367811|-7.7989325319364|-7.8307362969663|-7.8307362969663|-7.8307362969663|-7.8307362969663|-7.8307362969663|-7.8307362969663|-7.8307362969663|-7.8307362969663|-7.8307362969663|-7.8307362969663|6.6628512675094|6.6628512675094|6.6628512675094|6.6628512675094|6.6628512675094|6.6303903057098|6.5390734566114|6.5390734566114|6.5390734566114|6.5390734566114|6.5390734566114|6.5390734566114|6.5390734566114|6.5390734566114|6.5390734566114|6.3617481537287|6.3495040464333|6.3495040464333|6.281138999969|6.281138999969|6.281138999969|6.281138999969|6.281138999969|6.281138999969|6.281138999969|6.1749894164227|6.1749894164227|6.1749894164227|6.1749894164227|6.1749894164227|6.1749894164227|6.1749894164227|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322|5.9721701424322
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.110846335618|-12.110846335618|-12.110846335618|-12.110846335618|-12.110846335618|-12.110846335618|-12.110846335618|-12.110846335618|-12.110846335618|-12.127607088319|-12.14868175276|-12.14868175276|-12.174236965864|-12.174236965864|-12.21109644648|11.7882261621|11.78414009534|11.754600402632|11.725389291753|11.701266025956|11.677239761811|11.653321966045|11.609524497846|11.570027308838|11.522530349511|11.433367182169|11.358462997447|11.320792988683|11.285325133961|11.220916681998|11.155740770491|11.069434361095|11.002704837185|10.898838496055|10.80565349244|10.735313105275|10.735313105275|10.575070460295|10.417300047318|10.252278078308|10.073920237478|9.8837999629269|9.6092223378563|9.3655250571993|7.4325278625253|-9.8233786941061|-9.8233786941061|-9.8233786941061|-9.88840197548|-9.88840197548|-9.88840197548|-9.88840197548|-9.88840197548|-9.88840197548|-9.88840197548|-9.88840197548|-9.88840197548|-9.88840197548|-9.88840197548|-9.88840197548|-9.88840197548|-9.88840197548|-9.88840197548|-9.88840197548|-9.88840197548|-10.307106457648|-10.494423824877|-10.570612358087|-10.58323812378|-10.928293650819|-11.581365339704|-12.092495849523|-12.092495849523|-12.092495849523|-13.217369533019|10.454434159793|10.454434159793|10.454434159793|10.454434159793|10.454434159793|10.454434159793|10.454434159793|10.265000929874|9.8115091483258|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084|-11.742981145084
03558|17644|/equities/electricite-de-strasbourg|CACALL||189.37516372799|189.37516372799|189.37516372799|189.37516372799|189.37516372799|189.37516372799|186.25018191999|181.22242435555|177.49713817283|171.27459796981|162.08288663312|156.70320737014|155.03134152238|153.45616671331|153.45616671331|153.45616671331|153.45616671331|153.45616671331|153.45616671331|153.45616671331|153.45616671331|147.78462968146|142.77038897576|142.77038897576|142.77038897576|142.77038897576|142.77038897576|142.77038897576|142.77038897576|142.77038897576|142.77038897576|138.49487663974|135.99430737749|132.93811930832|131.45294152851|131.45294152851|131.45294152851|131.45294152851|131.45294152851|131.45294152851|131.45294152851|131.45294152851|131.45294152851|131.45294152851|130.20733522039|130.20733522039|125.58632647577|125.58632647577|125.58632647577|125.58632647577|125.58632647577|125.58632647577|125.58632647577|125.58632647577|125.58632647577|125.58632647577|123.04036275086|117.57262527873|115.1362503097|114.54027812189|113.6280868021|111.17665037297|111.17665037297|108.22405596997|104.52672885552|-115.71981247532|-115.71981247532|-115.71981247532|-115.71981247532|-115.71981247532|-115.71981247532|-115.71981247532|-115.71981247532|-115.71981247532|-115.71981247532|-116.5302640265|-116.5302640265|-116.5302640265|-117.28721205208|-117.28721205208|-117.28721205208|-117.28721205208|-117.28721205208|-117.28721205208|-117.28721205208|-117.28721205208|-117.28721205208|-117.28721205208|-120.04134672454|-121.43482969393|-122.98940519002|109.68952481413|109.68952481413|109.68952481413|109.68952481413|109.68952481413|109.68952481413|108.04391646014|104.93768495572|104.54187217302|103.32430241446|103.30953532898|103.30953532898|103.30953532898|103.30953532898|103.30953532898|103.30953532898|103.30953532898|103.30953532898|97.01059480998|93.033993470372|92.163228757343|92.163228757343|92.163228757343|91.345962427234|91.345962427234|90.339960202216|90.18143475968|90.18143475968|90.046040147746|88.473374466327|88.137082316508|87.585648883305|86.375198256357|86.375198256357|86.375198256357|86.375198256357|86.375198256357|86.375198256357|86.375198256357|86.375198256357|86.375198256357|86.375198256357|85.394663372949|-94.372283313662|-94.372283313662|-94.372283313662|-94.372283313662|-94.372283313662|-94.372283313662|-94.372283313662|-94.372283313662|-94.372283313662|-94.535875265234|-96.168604981292|-96.168604981292|-96.168604981292|-96.168604981292|-96.168604981292|-96.168604981292|-96.168604981292|-96.168604981292|-96.168604981292|-96.168604981292|-99.199507650756|-99.199507650756|-101.36612079875|-102.18457908913|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-102.58308440961|-103.2256502765|-103.28405620186|-103.38228237991|-103.90254055532|-104.45837568213|-106.67597298014|-109.83441442238|98.940912800254|98.940912800254|98.940912800254|98.940912800254|98.940912800254|98.940912800254|98.940912800254|98.940912800254|98.940912800254|-107.22792077128|-108.55880000927|-109.11735338769|-109.11735338769|-109.11735338769|-111.71372598632|-112.11262467447|-112.11262467447|-112.45847186052|-113.87289053463|-113.87289053463|-113.87289053463|-113.87289053463|-113.87289053463|-113.87289053463|-113.87289053463|-113.87289053463|-113.87289053463|-115.33098948292|-116.20109942547|-116.86233269497|-117.27651947183|-117.27651947183|-117.27651947183|-117.75168830204|-118.83520922449|-118.94778916603|-118.94778916603|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.05558416363|-119.53398240403|-120.12109156004|-120.43976894381|110.95634930942|110.95634930942|110.95634930942|110.95634930942|110.95634930942
03559|17744|/equities/elect-eaux-madaga|CACALL||-2.7732496227441|-2.7732496227441|-2.7732496227441|-2.9636105658409|-3.0162339874768|-3.0413712736262|-3.2848568488374|-3.2885415204129|-3.2885415204129|-3.2885415204129|-3.2885415204129|-3.2885415204129|-3.2885415204129|-3.2885415204129|-3.2885415204129|-3.2885415204129|-3.2885415204129|-3.2885415204129|-3.2885415204129|-3.2885415204129|-3.2885415204129|-3.3850461518059|-3.4589401654944|-3.5499729081252|-3.5499729081252|-3.5499729081252|-3.7164374421298|-3.7164374421298|-3.7164374421298|-3.828194406084|-3.828194406084|-4.0475232266646|-4.0475232266646|-4.0475232266646||-4.2091949567194|-4.2091949567194|-4.2091949567194|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|3.3533383806517|2.9996546414723|2.9996546414723|2.9996546414723|2.6414255216816|2.6414255216816|-3.6573681688675|-3.6573681688675|-3.6573681688675|-3.6573681688675|-3.6573681688675|-3.6573681688675|-3.6573681688675|-3.6573681688675|-3.6573681688675|-3.6573681688675|-3.6573681688675|-3.6573681688675|-3.6573681688675|-3.6573681688675|-3.708186848999|-3.874057822317|3.3617014028178|3.3617014028178|3.3617014028178|3.3617014028178|3.3617014028178|3.3617014028178|3.3617014028178|3.3617014028178|3.2630014924591|3.0277795822957|-3.3902448778308|-3.3958579558105|-3.3958579558105|-3.4953802257373|-3.4953802257373|3.0111262124234|3.0111262124234|3.0111262124234|3.0111262124234|3.0111262124234|3.0111262124234|3.0111262124234|3.0111262124234|3.0111262124234|3.0111262124234|3.0111262124234|3.0111262124234|2.9168069143487|2.8910245995399|2.8910245995399|2.8910245995399|2.8312926885746|2.8312926885746|2.8312926885746|2.8312926885746|2.8312926885746|2.8312926885746|2.8312926885746|2.8312926885746|2.8312926885746|2.8312926885746|2.8312926885746|2.8312926885746|2.8092141413316|2.6857565672725|2.6857565672725|2.6857565672725|2.6857565672725|2.6857565672725|2.6857565672725|2.6857565672725|2.6186184123191|2.5219979510671|2.5219979510671|2.4711087794178|-2.9623349425389|-2.9623349425389|-3.4425942894699|-3.4784381121266|-3.5182645817452|-3.5625162146548|-3.6899813082292|-3.6899813082292||-3.6899813082292|-3.7411960030195|-3.7411960030195|-3.7411960030195|-3.7411960030195|-3.7411960030195|-3.7411960030195|-3.7591067049897|-3.8190074468097|3.2249598315609|3.2249598315609|3.2249598315609|3.2249598315609|3.2249598315609|3.2249598315609|3.2249598315609|3.2249598315609|3.2249598315609|3.2249598315609|3.2249598315609|3.2249598315609|3.2249598315609|3.2249598315609|2.9521776494331|2.6146416594526|2.5787487381474||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||-3.0572414509681|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.0795539820741|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.1517505282043|-3.199722779446|-3.3930428014505|-3.3930428014505|-3.3930428014505|-3.3930428014505|-3.3930428014505|-3.3930428014505|-3.3930428014505|-3.3930428014505|-3.3930428014505|-3.3930428014505|-3.4454920674152|-3.6153244734679|-3.734931510279|-3.734931510279|-3.7718129749534|-3.8614588043687|-3.8825097902613|-3.9593441998514|-4.8022712508343|3.2794920790462|3.2794920790462|3.2386581487422|3.2036202027803|2.898911259175|-3.8233334495013|-3.8233334495013|-3.8233334495013|-3.8233334495013|-3.8233334495013|-3.8233334495013|-3.8233334495013|-3.8233334495013|-3.8233334495013|-3.8233334495013|-3.8233334495013|-3.8233334495013|-3.8233334495013|-3.8233334495013|-3.8233334495013|-3.8865927008992|2.7550127577382|2.7550127577382|2.7550127577382|2.6806808789127|2.6127565524702|2.4286183672619|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|2.0922645441166|1.9581828770231|1.8212032513696|1.680744859034|1.680744859034|1.5137164023785|1.3462960617706|-2.24040862282|-2.24040862282|-2.24040862282|-2.3490096127532|-2.4033441052991|-2.5381600576593|-2.6040111270164|-2.6991790628671|-2.7302333955705|-2.7302333955705|-2.8583705430494|-2.8715226523596|-2.9243586452491|-3.0113984778729|-3.1419982860714|-3.4331318411889|-3.4331318411889|-3.4331318411889|-3.4331318411889|-3.4858131445848|-3.6449034652669|-3.8031149133001|-3.8335721872421|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.8314341893341|2.7762603087057|2.359733520043|2.1350373538469|2.0588361108419|2.0588361108419|1.7729291876286|-3.0134152920362|-3.0134152920362|-3.0134152920362|-3.0134152920362|-3.0134152920362|-3.0134152920362|-3.0134152920362|-3.0134152920362|-3.1244058776031|-3.4985622022031|2.1371577922359|2.1371577922359|2.0862863929023|2.0778579623269|2.0778579623269|2.0778579623269|-3.3046529072183|-3.3046529072183|-3.3046529072183|-3.3046529072183|-3.3046529072183|-3.3730587846325|-3.5431764795036|-3.7041959843868|-3.8071067291094|-4.0581738355595|-4.0581738355595|-4.0581738355595|-4.0581738355595|-4.0581738355595|-4.0908146346356|-4.0908146346356|-4.0908146346356|-4.0908146346356|-4.4416828778878|-4.8300920490308|-4.9396968630666|-4.9396968630666|-4.9396968630666|-5.5434407953547|-6.0423788499089|-6.5004208563933|-6.6154119437678|-6.8633468356114|-7.2139410670578|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.4726114306745|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013|5.3491391211013
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||-29.408970767649|24.090031166438|24.090031166438|24.090031166438|24.047813225194|23.205348333169|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|22.249705567401|21.921381410156|21.921381410156|21.921381410156|21.921381410156|21.429235144646|21.429235144646|21.071373061108|20.394858655849|20.062065029055|19.976179203911|19.976179203911|19.976179203911|19.244644149059|18.781827273098|18.604380635367|18.604380635367|18.604380635367|-22.180161004107|-22.180161004107|-22.180161004107|-22.180161004107|-22.180161004107|-22.180161004107|-22.180161004107|-22.180161004107|-22.180161004107|-22.180161004107|-22.180161004107|-22.180161004107|-22.180161004107|-22.180161004107|-22.180161004107|-22.180161004107|-22.26240095037|-22.656555746858|-23.061469488019|-23.061469488019|-23.061469488019|-23.061469488019|-23.061469488019|-23.061469488019|-23.061469488019|-23.061469488019|-23.061469488019|-23.061469488019|-23.061469488019|-23.061469488019|-23.061469488019|-23.061469488019|-23.753123218245|-23.753123218245|-23.753123218245|-23.753123218245|-23.753123218245|-23.753123218245|-23.753123218245|-23.753123218245|-23.90426784643|-23.90426784643|-23.90426784643|20.400039706597|20.400039706597|20.400039706597|20.236344932491|20.236344932491|19.515938890173|19.165487329379|18.602824225121|18.602824225121|18.57937667411|18.57937667411|18.57937667411|18.57937667411|18.57937667411|18.57937667411|18.57937667411|18.57937667411|18.257084820463|18.210094422978|17.947525612712|17.947525612712|17.500583560599|16.906204125763|16.488208186481|16.488208186481|16.488208186481|16.333564744894|16.025072400773|-18.363216975129|-18.363216975129|-18.363216975129|-18.363216975129|-18.363216975129|-18.363216975129|-18.363216975129|-18.868694522351|15.968836981092|15.968836981092|15.968836981092|15.968836981092|15.968836981092|15.968836981092|15.968836981092|15.968836981092|15.968836981092|15.968836981092|15.968836981092|15.92592854636|15.413993703573|15.413993703573|15.413993703573|15.413993703573|15.413993703573|15.413993703573|15.413993703573|15.413993703573|15.413993703573|15.413993703573|15.413993703573|15.413993703573|15.354992503552|15.354992503552|15.157360008517|15.157360008517|15.157360008517|15.157360008517|15.157360008517|15.157360008517|14.629289233198|14.538098109553|14.429553204984|14.133947140873|13.73716445201|13.207404933962|13.163227384392|12.537474916051|11.997750067789|11.57749952219|11.209443822415|10.898826827508|-13.367616074874|-13.367616074874|-13.367616074874|-13.367616074874|-13.367616074874|-13.367616074874|-13.367616074874|-13.367616074874|-13.367616074874|-13.367616074874|-13.367616074874|-14.404017388373|-15.09884911058|-15.09884911058|-15.425387758653|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-15.793055229822|-17.128949886604|13.768808710745|13.768808710745|13.768808710745|13.768808710745|13.768808710745|13.768808710745|13.768808710745|13.768808710745|13.768808710745|13.768808710745|13.768808710745|13.768808710745|13.768808710745|13.768808710745|13.768808710745|13.768808710745|13.768808710745|13.723062646995|13.723062646995|13.723062646995|13.723062646995|13.723062646995|13.616682568462|13.616682568462|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.12573294417|13.074703055133|12.55244809335|12.458298094962
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||-75.764639247143|-80.733287843566|-80.733287843566|-80.733287843566|-80.733287843566|59.801849506149|59.801849506149|59.801849506149|59.801849506149|59.027051870304|49.313388762957|-64.584443410884|-64.584443410884|-64.584443410884|-64.810416262187|-64.810416262187|-64.810416262187|-65.43546172517|50.016677668175|50.016677668175|50.016677668175|50.016677668175|50.016677668175|46.079641556829|-58.241828112939|-58.241828112939|-58.241828112939|-58.241828112939|-58.241828112939|-58.241828112939|-58.241828112939|-58.241828112939|-58.241828112939|-58.241828112939|-58.241828112939|-58.241828112939|-58.241828112939|-58.241828112939|-58.241828112939|-59.003141355889|-60.043491310959|-61.649376192934|-61.649376192934|-61.649376192934|-61.649376192934|-61.649376192934|-61.649376192934|-61.649376192934|-61.649376192934|-61.649376192934|-64.207083692426|-67.952445635984|-67.952445635984|-67.952445635984|-67.952445635984|-67.952445635984|-67.952445635984|-67.952445635984|-67.952445635984|-67.952445635984|-67.952445635984|-67.952445635984|-67.952445635984|-67.952445635984|-67.952445635984|-67.952445635984|-67.952445635984|-67.952445635984|-70.512163411456|-73.574068134446|-75.737747496074|-75.737747496074|-75.737747496074|-76.553053239656|-83.850648272352|-83.850648272352|-83.850648272352|-83.850648272352|-83.850648272352|-83.850648272352|-90.064608428563|-95.157897151935|-96.3334004228|-96.3334004228|-96.3334004228|-105.23433100567|-109.97425138718|82.800193781417|82.800193781417|82.800193781417|82.800193781417|82.800193781417|82.800193781417|82.800193781417|80.116882318436|78.469608817791|78.469608817791|77.085675277418|71.275748612821|62.592496424185|-76.716314277583|-76.716314277583|-76.716314277583|-76.716314277583|-76.716314277583|-76.716314277583|-76.716314277583|-76.716314277583|-76.716314277583|-76.987731156445|-76.987731156445|-77.854879990331|-77.854879990331|-77.854879990331|-79.326326708983|-79.326326708983|-79.326326708983|-79.326326708983|-79.326326708983|-79.326326708983|-79.326326708983|-79.326326708983|-79.326326708983|-79.326326708983|-79.326326708983|-79.326326708983|-83.91814248318|-86.359049238039|-89.154496525474|-90.14666424719|-91.357402599824|-91.770134689729|-91.770134689729|-91.770134689729|-95.339040070023|-96.279489814402|-98.842579066461|-98.842579066461|-106.23063603153|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|80.984701257015|72.9357767161|-98.509746111537|-98.509746111537|-98.509746111537|-98.509746111537|-98.509746111537|-98.509746111537|-98.509746111537|-98.509746111537|-98.509746111537|-98.509746111537|-98.509746111537|-98.509746111537|-98.509746111537|-98.509746111537|-98.624712561132|-102.89412583086|-113.49583647837|-113.49583647837|-118.47870830021|-120.28513575731|-120.28513575731|-127.39737289413|-131.28942183644|-131.28942183644|-131.28942183644|-131.28942183644|-131.28942183644|-131.28942183644|-131.28942183644|-138.54102663631|-147.7983618272|-154.32039668965|-159.53933321555|108.99599621931|108.99599621931|108.99599621931|108.99599621931|108.99599621931|108.99599621931|108.99599621931|108.99599621931|108.99599621931|108.16777645922|107.13641354084|104.40157060094|91.085274889969|91.085274889969|87.216970658858|82.361692293877|82.361692293877|76.78799211581|71.108876568293|69.732566452585|69.732566452585|62.523614845592|62.523614845592|62.523614845592|62.523614845592|62.523614845592|62.523614845592|62.523614845592|62.523614845592|62.523614845592|62.523614845592|62.523614845592|62.523614845592|62.523614845592|55.662355169012|52.333256125102|52.333256125102|52.333256125102|52.333256125102|52.333256125102|52.333256125102|52.333256125102|52.333256125102|52.333256125102|50.879323482084|50.879323482084|48.91319447908|48.91319447908|48.91319447908|48.91319447908|48.91319447908|48.91319447908|48.91319447908|48.91319447908
03563|943352|/equities/erytech-pharma|CACALL|||||||||||||||||||||||||||||-0.26610882443975|-0.2845098046549|-0.30495533822729|-0.32767259775217|-0.35291399722425|-0.38095999663768|-0.41212221820816|-0.44674690884202|-0.48521878732409|-0.52796531897083|-0.57546146524499|-0.62823496110517|-0.69637217562814|-0.76649131154208|-0.85280145760143|-0.92355716869527|-1.0154524135953|-1.1330582370765|-1.2271120107844|-1.2271120107844|-1.278291137591|-1.4736414284986|-1.4736414284986|-1.4736414284986|-1.5735460620767|-1.6262623051412||-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-1.9870947398885|-2.0518830593145|-2.1022034348951|-2.1471148532747|-2.1909054233099|-2.2863393771941|-2.3534881857031|-2.4453202317152|-2.5105779976749|-2.5816422337849|-2.6693803065971|-2.7387559009873|-2.8041732392138|-2.9089176990154|-2.9089176990154|-3.1809938591457|-3.3530611508132|-3.5629140130944|-3.6213704173549|-3.6213704173549|-3.6213704173549|-3.6390226091261|-3.6825252468183|-3.7430835890323|-3.8103706359366|-3.8843006292427|-3.9333896283137|-3.9737662213629|-4.0514068755381|-4.1321187585452|-4.2395763496402|-4.3973070890641|-4.7572857175642|-4.9455953212108|-5.2909391292296|-5.5060436072573|-5.6461596558078|-5.8907327993692|-6.2302586882182|-6.3941765194544|-6.409754406715|-6.409754406715|-6.409754406715|-6.409754406715|-6.6069492358903|-6.9624433538361|-7.342714974289|-7.3555165628646|-7.3661293828989|-7.4647971629449|-7.4647971629449|-7.4647971629449|-7.4647971629449|-7.4647971629449|-7.4647971629449|-7.9256076017296|-8.3525099128943|-8.3525099128943|-8.3525099128943|-8.3525099128943|-8.3525099128943|4.484122668356|4.484122668356|4.484122668356|4.484122668356|4.484122668356|4.484122668356|4.484122668356|4.484122668356|4.484122668356|4.484122668356|4.4312480408287|4.2869418945948|4.1698470823488|4.1698470823488|4.1698470823488|4.1698470823488|4.1698470823488|4.1698470823488|4.1698470823488|4.1698470823488|4.1698470823488|4.1698470823488|4.1698470823488|4.1698470823488|4.1698470823488|4.1698470823488|-6.8705950671611|-6.8705950671611|-6.8705950671611|-6.8705950671611|-6.8705950671611|-7.8898835904265|-8.6482041154597|-9.4413376157255|-10.062875225011|-10.485211439438|-10.485211439438|-10.485211439438|-10.485211439438|-10.485211439438|-10.485211439438|-10.485211439438|-10.485211439438|-10.544679265892|-11.56603262786|-12.489758786933|-13.183620675158|-14.02152255702|-15.875145998624|-15.875145998624|-15.875145998624|-15.875145998624|-15.875145998624|-16.316273308492|-16.625304116912|-17.069782670016|-17.226425523752|-17.484916814162|-17.775462980616|-18.664403566109|-19.346559454321|-19.930621492994|-20.581801586827|-21.94533504985|-22.146179807832|-22.146179807832|-22.146179807832|-23.052346251164|-23.052346251164|-23.052346251164|-23.052346251164|-23.052346251164|-23.052346251164|-24.580384384431|-26.651537933656|-28.196152941727|-29.615726330041|-29.879695735771|-32.086883900782|-33.297649778945|-34.950165764075|-36.330739780246|-37.614710061616|-37.652455984294|-40.94161678546|-42.034454562118|-42.034454562118|-42.034454562118|-44.068837830149|-45.245930456147|-49.051033628236|-55.812260455832|32.597487958554|30.586097858883|29.734553600392|28.203826242764|28.203826242764|28.203826242764|28.203826242764|27.215363509212|24.96706963331|24.705170546137|24.705170546137|24.705170546137|23.600190597732|-56.70902459862|-56.70902459862|-59.196137298501|-59.343997112219|-59.343997112219|-62.584997511909|-64.455553002937|-69.178391928787
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.71611323303|149.71611323303|148.82345914781|148.3871768309|147.652418701|147.19713189|146.33014654445|145.56127393828|144.81808215364|144.24231350404|140.16279446569|140.16279446569|140.16279446569|140.16279446569|140.16279446569|139.32443761196|139.32443761196|138.61048623551|136.70609581724|135.95121757471|133.75135286079|132.05705873421|130.86895414912|129.10439349902|127.14377055447|125.21530061608|122.71144512897|119.79049458775|93.989438430831|92.184824616417|92.184824616417|92.184824616417|92.184824616417|89.67758290713|83.486204756023|73.329113682908|72.434516951608|72.434516951608|72.434516951608|72.434516951608|72.434516951608|72.434516951608|72.434516951608|72.434516951608|72.434516951608|71.81612825081|69.043367052339|69.043367052339|68.603742440832|67.959713653604|67.699685312951|67.323631205684|67.323631205684|67.323631205684|67.323631205684|67.323631205684|67.323631205684|67.323631205684|67.323631205684|67.323631205684|67.323631205684|67.323631205684|-73.443663598798|-73.443663598798|-73.443663598798|-73.443663598798|-73.443663598798|-73.443663598798|-73.443663598798|-73.443663598798|-73.443663598798|-73.443663598798|-73.443663598798|-73.443663598798|-73.443663598798|-73.443663598798|-73.443663598798|-73.443663598798|-73.443663598798|-74.145285658296|-74.145285658296|-74.145285658296|-74.145285658296|-74.145285658296|-74.145285658296|-76.016987116531|-76.707761004452|-77.686400946516|-78.78938754858|-78.78938754858|-78.85487200222|65.805984307804|65.805984307804|65.805984307804|65.805984307804|65.805984307804|65.805984307804|65.805984307804|65.805984307804|65.805984307804|65.805984307804|65.805984307804|65.805984307804|65.805984307804|65.295536254819|63.342637361047|63.342637361047|62.729195005546|62.729195005546|62.729195005546|62.729195005546|62.729195005546|62.729195005546|62.729195005546|62.729195005546|62.729195005546|62.729195005546|62.729195005546|61.232440505701|58.547158491035|57.141286703635|55.268098032793|54.291632484617|54.291632484617|54.291632484617|53.738481230105|53.738481230105|53.738481230105|53.738481230105|53.738481230105|53.402579961279|53.402579961279|53.402579961279|53.402579961279|53.402579961279|53.252375061755|53.252375061755
03565|17907|/equities/cryo-save-group|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.018341594523607|-0.019146216162839|-0.019762462124425|-0.020280513269007|-0.020378348220059|-0.022853719834146|-0.024670800628658|-0.026634222275846|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.029122448865607|-0.030919388210094|-0.031349319751133|-0.03208257751616|-0.032363101032029|-0.032363101032029|-0.032363101032029|-0.032363101032029|-0.032363101032029|-0.032547889724819|-0.035825433085857|-0.036321513047143|-0.036321513047143|-0.036321513047143|-0.03720168166036|-0.039501869349293|-0.040963189103662|-0.041946424501086|-0.041946424501086|-0.041946424501086|-0.041946424501086|-0.041946424501086|-0.041946424501086|-0.041946424501086|-0.042284916210997|-0.042988795331866|-0.044498663510712|-0.045376293902967|-0.046851436485154|-0.047584929884918|-0.049104234858542|-0.049104234858542|-0.04951633839872|-0.04951633839872|-0.050095480291895
03566|7042|/equities/esso|CACALL||45.977156412021|31.726840296736|-56.06636806654|-56.06636806654|-58.969297156588|-61.509219206986|-64.482463666264|-66.92600052094|-66.92600052094|-66.92600052094|-68.663333386575|-70.104815662343|-70.463129454673|-74.333475993541|-77.208307608926|-77.585899098012|-79.962110024131|-88.881234360444|-117.11248228363|-119.35513882526|-119.35513882526|-119.35513882526|-119.35513882526|-122.46092389063|-122.46092389063|-122.46092389063|-125.51213808011|-125.8468192413|-127.14090806406|-128.80051188314|-128.80051188314|-129.92278835337|-130.88365440413|-137.30405892315|-141.55760801884|-141.55760801884|-141.55760801884|-141.55760801884|-141.55760801884|-144.58454681604|116.11530108281|116.11530108281|116.11530108281|116.11530108281|115.56699153923|113.77347768182|113.77347768182|113.77347768182|113.77347768182|113.77347768182|113.77347768182|113.77347768182|111.58164525953|-135.97990926877|-135.97990926877|-135.97990926877|-135.97990926877|-135.97990926877|-135.97990926877|-135.97990926877|-135.97990926877|-135.97990926877|-135.97990926877|-135.97990926877|-135.97990926877|-137.93323447059|-139.71633749625|-139.71633749625|-140.73481571035|-143.3865813925|-143.3865813925|-143.3865813925|-154.2184274146|-159.74269331264|-167.39675980328|-167.39675980328|-167.39675980328|-167.39675980328|-173.89640045959|-181.31821993543|-186.07580077597|-191.8286697329|-194.49852073865|-198.11421924409|-198.11421924409|-212.79357693788|138.67541339875|138.67541339875|138.67541339875|138.67541339875|138.67541339875|138.67541339875|138.67541339875|138.67541339875|137.4337911394|135.60421814154|132.42690514669|127.82989342064|124.03195529918|124.03195529918|112.8727888411|112.8727888411|101.66976614194|91.055290542237|72.872550048422|67.058385890933|61.489872449208|61.31652375677|60.112803580791|53.447561823031|-59.890660750146|-59.890660750146|-59.890660750146|-59.890660750146|50.96304884595|50.96304884595|50.96304884595|50.96304884595|50.96304884595|50.96304884595|50.96304884595|50.96304884595|50.96304884595|50.96304884595|50.96304884595|50.96304884595|50.96304884595|50.96304884595|50.96304884595|50.96304884595|50.96304884595|49.072832220598|47.119813832755|44.5442359813|43.230848793133|43.230848793133|41.996496734734|41.233884981071|40.04542920633|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|39.913053730038|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|37.468675018429|34.299599042497|34.299599042497|29.982887443527|24.175430916663|19.733812595866|16.430058971875|16.430058971875|16.430058971875|15.711176253946|13.751306270661|13.563383751366|13.563383751366|13.563383751366|13.537092188171|12.749547087673|11.890842994306|11.890842994306|11.890842994306|11.890842994306|11.890842994306|11.890842994306|11.890842994306|11.890842994306|11.890842994306|11.890842994306|11.153714427522|10.254126982745|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-12.882412873136|-13.24157032528|-13.251282287805|-13.251282287805|-13.251282287805|-13.251282287805
03567|17819|/equities/eurasia-fonciere|CACALL|||-0.13854674395874|-0.14049638224923|-0.14332931503414|-0.18836590746772|-0.18862878558517|-0.18892087238232|-0.18924541326805|-0.1896060142522|-0.19000668201236|-0.19045186841254|-0.1909465199683|-0.19149613280803|-0.19210681374106|-0.1927853481111|-0.19353927518891|-0.19437697194204|-0.19530774611219|0.20765805456391|-0.18860215872139|-0.18889128697813|-0.18921254059672|-0.18956948906183|-0.18996609846751|-0.19440677375706|-0.19467419287796|-0.19490254849966|-0.19490254849966|-0.19490254849966|-0.19490254849966|-0.19490254849966|-0.19490254849966|-0.19490254849966|-0.19490254849966|-0.19490254849966|-0.19566949904822|-0.19652166632438|-0.20013519092428|-0.20637243504907|-0.20708048305672|-0.20786720306522|-0.208741336408|-0.20971259567775|-0.21079177264414|-0.21199085816236|-0.21332317540482|-0.21456291115865|-0.21456291115865|-0.21456291115865|-0.21456291115865|-0.21456291115865|-0.21706990110195|-0.2198554454834|-0.22295049479612|-0.22638943847692|||-0.23021048701114|-0.29687996184892|-0.29687996184892|-0.29687996184892|-0.29687996184892|-0.29687996184892|-0.29687996184892|-0.29687996184892|-0.29687996184892|-0.29687996184892|-0.29687996184892|-0.29687996184892|-0.29687996184892|-0.29687996184892|-0.29687996184892|-0.29687996184892|-0.29687996184892|-0.30075551377476|-0.30506168258124|-0.30984631458845|-0.31516257237424|-0.32106952546956|0.27394302969604|0.27394302969604||0.27394302969604|||-0.31317439801792||0.2824728772894|0.27830319778295|-0.30832976681024|||||-0.31347751928734||||||||-0.31919724426189|||-0.32555249423362||-0.33261388309109||-0.3404598707105||-0.34917763473207|||-0.37536631520876|-0.37536631520876||-0.37536631520876||-0.37536631520876|||||-0.38574034964915|-0.39726705458293|-0.42340782512701||||0.33776908197363|||-0.36419474398151|-0.36419474398151||-0.36419474398151|-0.36419474398151|-0.36419474398151|-0.36419474398151|-0.36419474398151|-0.36419474398151|-0.36419474398151|-0.36419474398151|-0.36419474398151|-0.36419474398151|-0.36419474398151|-0.36419474398151|-0.36977193328025|-0.37211514389077|-0.37211514389077||-0.37211514389077|-0.37912793430531|0.40296897653249|0.33974330694043|0.31415922741717|0.27839914737615|0.24966571263112|-0.29008211057551||-0.29008211057551|-0.29008211057551|-0.29008211057551|||-0.2932023456932||-0.29666927360173||-0.30052141572233|||-0.3048015736341||0.28377603901762||0.28041781996509||-0.2973135354914|||-0.30145948493898|-0.30606609543628|-0.31118455154439|-0.31953839706867||||-0.32170932212902|-0.32856591453632|-0.34018435865067|-0.34842706487601|||-0.35758562734861|||-0.36776180787372|||-0.37906867512385|||-0.39296519699273|-0.45951687729555|0.40751001341602|0.40751001341602|0.28867781110892|-0.38748175787733|-0.38748175787733|-0.38748175787733|0.33684533777487|0.33684533777487|0.33684533777487|0.33600277365616|0.33600277365616|0.33600277365616||0.33600277365616|0.33600277365616|0.33600277365616|0.33600277365616|0.33600277365616|0.33600277365616|0.33600277365616|0.33600277365616|0.33600277365616|0.33600277365616|0.33600277365616|0.33600277365616|-0.4533051965981|-0.4533051965981|-0.46767244055859|-0.51088127578071|-0.51088127578071|-0.51088127578071|0.42820685430076|0.42820685430076|0.42820685430076|0.42820685430076|0.28911873614021|0.27746524319857|-0.4181497217791|-0.44902031923798|-0.44902031923798|-0.44902031923798|-0.44902031923798|0.40419965424507|-0.35656562587403|-0.35656562587403
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||-49.71623378237|-52.382482692487|-55.638315170879|-57.114793956142|-57.968107210112|-58.715254566935|-58.715254566935|-59.2659294844|-59.2659294844|-60.581703627592|-60.581703627592|-61.454670654939|-61.910744705913|-62.406384405293|-64.043203707975|-64.136363549048|-64.136363549048|-64.473737234335|-65.572786246557|-65.572786246557|-65.572786246557|-65.572786246557|-65.572786246557|-65.572786246557|-65.572786246557|-65.572786246557|-65.572786246557|-66.428095193725|-66.881672132102|-66.881672132102|-66.881672132102|-66.881672132102|-66.881672132102|-67.590747661157|-70.257706168198|-70.257706168198|-70.257706168198|-70.257706168198|-70.257706168198|-70.257706168198|-70.257706168198|-70.257706168198|-70.257706168198|-70.257706168198|-70.257706168198|-70.257706168198|-70.257706168198|-70.257706168198|-70.257706168198|-70.257706168198|-76.719675385184|-80.971859335046|-81.34095507103|-82.01217111435|71.671986041702|71.671986041702|71.671986041702|71.160538181373|70.142269647462|69.302521321887|-78.641081031315|-78.641081031315|-78.641081031315|-78.641081031315|-78.641081031315|-78.641081031315|-78.641081031315|-78.641081031315|-79.172332773473|-79.172332773473|-79.172332773473|-79.555368222424|-80.095399293877|-80.095399293877|-80.095399293877|-80.095399293877|-80.095399293877|-80.095399293877|-80.095399293877|-80.095399293877|-80.095399293877|-80.095399293877|-80.095399293877|-80.095399293877|-80.095399293877|-85.46433237921|-87.055655050905|-87.055655050905|-87.055655050905|-87.055655050905|-87.055655050905|-87.055655050905|-87.055655050905|-87.055655050905|75.921216805335|75.921216805335|75.921216805335|75.921216805335|75.184682457045|72.871873635269|72.424001522172|72.424001522172|72.424001522172|72.424001522172|70.360004658289|69.841665739028|68.8324090046|68.594346474974|68.002046213512|67.802640245618|67.802640245618|67.802640245618|65.714045734606|62.776711803235|62.333454210296|62.333454210296|62.333454210296|61.028835807392|60.265373797493|58.805971140417|55.484413988891|51.482680938313|-59.632643778323|-59.632643778323|-59.632643778323|-59.632643778323|-61.430715648332|-61.450032100824|-61.450032100824|-61.450032100824|-61.450032100824|-61.450032100824|-61.450032100824|-61.450032100824|-61.450032100824|-62.672258864672|-64.23584165709|-64.662045268403|-68.899496056621|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|59.115724550535|56.425804971379|56.413803762341|56.413803762341|56.413803762341|56.413803762341|55.709778567315|-65.306246840711|-65.306246840711|-65.306246840711|-65.306246840711|-65.306246840711|-65.306246840711|-65.306246840711|-65.306246840711|-65.306246840711|-65.306246840711|-65.306246840711|-65.306246840711|-65.306246840711|-65.306246840711|-65.306246840711|-65.306246840711|-65.306246840711|-68.448606371609|-70.506611594114|-70.506611594114|-72.115680227184|-74.447976758639|-74.826145918189|-74.826145918189|-74.826145918189|-74.826145918189|-74.826145918189|-74.826145918189|-74.826145918189|-75.762385879423|-75.894318406743|-80.066473338422|-80.066473338422|-80.066473338422|-80.066473338422|-80.066473338422|-80.066473338422|-80.066473338422|-80.066473338422|-80.066473338422|-80.066473338422|-80.066473338422|-80.066473338422|-80.066473338422|-80.066473338422|-80.066473338422|-80.066473338422|-81.309970376025|-82.433301180745|-82.601915028537|-82.601915028537|-82.781586872854|-82.781586872854|-82.781586872854|-82.781586872854|-82.781586872854|-82.781586872854|-82.781586872854|-83.579544106367|-83.693937556879|-85.423818236078|-87.765509888818|78.150770427992|78.150770427992|78.150770427992|78.150770427992|78.150770427992|78.150770427992|78.150770427992|78.150770427992|78.150770427992|78.150770427992|78.150770427992|77.134191992338|76.969681848783|76.969681848783|74.757981103547|70.228313439298|67.222918325501|67.222918325501|67.083801699829|66.690333526611|66.4253662618|66.361518068667|65.539221316644|65.539221316644
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2699096597972|3.2699096597972|3.2699096597972|3.2699096597972|3.2699096597972|3.2699096597972|3.2699096597972|3.1804551854997|3.1566168616513|3.1334631653074|3.1082923910622|3.1031026201783|2.9278918060261|2.9182131591326|2.8935701121761|2.8250778107592|2.8200069193064|2.8200069193064|2.8200069193064|2.8200069193064|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|2.8195578902228|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2107927984093|-3.2303253352747|-3.2303615080102|-3.2504016808651|-3.2660018792839|-3.2766687727737|-3.2938116426886|-3.2938116426886|-3.2938116426886|-3.3156522980885|-3.3156522980885|-3.3156522980885|-3.3156522980885|-3.3156522980885|-3.3518358194779|-3.4203730384455|-3.4213764594283|-3.4213764594283|-3.4213764594283|-3.4213764594283|-3.4213764594283|-3.4213764594283|-3.4213764594283|-3.4670848897526|-3.5162053694802|2.8646448941832|2.8646448941832|2.8646448941832|2.8646448941832|2.8646448941832|2.8646448941832|2.8407165973059|2.8097735752137|2.8097735752137|2.8090033117843|2.8090033117843|2.8090033117843|2.7800036606868|2.766699057395|2.766699057395|2.766699057395|-3.1900541404628|-3.1900541404628|-3.1900541404628|-3.1900541404628|-3.1900541404628|-3.1900541404628|-3.2356156220859|-3.2482791668684|-3.2482791668684|-3.2482791668684|-3.2483692574538|-3.2483692574538|-3.2555748535006|-3.2555748535006|-3.2555748535006|-3.2916668702281|-3.2916668702281|-3.2916668702281|-3.2916668702281|-3.2916668702281|-3.2916668702281|-3.2916668702281|-3.2916668702281|-3.2916668702281|-3.3248916462337|-3.3248916462337|-3.3248916462337|-3.3248916462337|-3.3248916462337|-3.3248916462337|-3.3378291134082|-3.3378291134082|-3.4020322565726|-3.4171387227587|-3.4171387227587|-3.4322701069814|-3.4322701069814|-3.4930778844601|2.9939118213277|2.9939118213277|2.9939118213277|2.9939118213277
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||117.89411475732|117.89411475732|117.89411475732|113.50161461849|-131.90442089341|-131.90442089341|-131.90442089341|-135.32713237627|-137.08905193962|-137.08905193962|-141.39339078971|-141.91747307053|-141.91747307053|-141.91747307053|-141.93921208978|-141.93921208978|-141.93921208978|-141.93921208978|-141.93921208978|-141.93921208978|-143.41023217969|-143.70409084759|-143.70409084759|-143.70409084759|-143.70409084759|-147.76565844705|-152.86184000628|134.77911595941|134.77911595941|134.77911595941|134.77911595941|134.77911595941|134.77911595941|134.77911595941|134.77911595941|134.77911595941|133.04577166309|133.04577166309|133.04577166309|133.04577166309|133.04577166309|133.04577166309|133.04577166309|133.04577166309|133.04577166309|133.04577166309|126.3564138067|124.94602093566|121.65133756032|121.65133756032|121.65133756032|116.49037481271|115.41152409407|111.95169352262|109.9963245256|107.36258144988|106.61397913445|104.27108784239|101.4012080356|99.884677375304|98.988526517536|98.127811127712|98.127811127712|97.447567495825|96.425077368951|96.361195805046|96.167997627758|94.747775481038|94.703084122133|92.841468215419|92.841468215419|92.841468215419|92.841468215419|92.841468215419|91.796075371054|90.111666433992|90.111666433992|90.111666433992|90.111666433992|89.651853288745|87.163170829454|85.772971063896|84.7560786208|82.381755294677|82.158339088194|82.158339088194|80.768010937422|80.768010937422|80.40927946111|80.40927946111|80.40927946111|80.40927946111|80.40927946111|80.40927946111|79.491514036337|79.491514036337|79.491514036337|79.491514036337|79.491514036337|79.491514036337|79.491514036337|79.491514036337|79.491514036337|79.491514036337|78.810013900509|76.866680077172|76.297136010771|76.297136010771|74.013481658967|73.735710227811|73.735710227811|73.735710227811|72.55356691979|71.957640481872|71.957640481872|71.957640481872|71.957640481872|70.944600450643|70.638445284243|68.948276098432|67.011970475715|65.374411639683|63.921572642318|61.110078340098|-70.719314002498|-70.719314002498|-70.719314002498|-70.719314002498|-70.719314002498|-70.719314002498|-70.719314002498|-70.719314002498|-70.719314002498|-70.719314002498|-70.719314002498|-70.719314002498|-70.719314002498|-70.719314002498|-70.719314002498|-70.719314002498|-70.719314002498|-72.013042355153|-72.013042355153|-72.889218829587|-72.889218829587|-72.889218829587|-73.179687630815|-76.146876162603|66.568314507005|66.568314507005|66.568314507005|66.568314507005|66.568314507005|66.568314507005|66.568314507005|66.568314507005|66.568314507005|66.568314507005|66.568314507005|66.568314507005|66.568314507005|66.568314507005|65.231868970538|65.231868970538|-76.165973186596|-76.165973186596|-76.165973186596|-76.165973186596|-76.165973186596|-76.165973186596|-76.165973186596|-76.165973186596|-76.165973186596|-76.165973186596|-76.165973186596|-76.165973186596|-76.165973186596|-76.165973186596|-76.165973186596|-76.505529297837|-77.447438003409|-77.447438003409|-79.528269186934|-82.830296400874|-84.349218240148|-86.283629895805|-86.283629895805|-86.283629895805|-86.283629895805|-86.283629895805|-86.283629895805|-86.283629895805|-86.283629895805|-86.283629895805|-86.283629895805|-86.283629895805|-86.283629895805|-86.283629895805|-86.283629895805|-86.283629895805|-86.283629895805|-86.283629895805|-88.016259830924|-90.874735586877|-91.770920982953|-91.770920982953|-91.770920982953|-91.770920982953|-91.770920982953|-91.770920982953|-91.770920982953|-91.770920982953|-91.770920982953|-95.056579632887|-96.526758877578|-96.610497459147|-96.610497459147|-98.328335426885|-98.409260907259|-100.23510070224|-100.23510070224|-100.23510070224|-100.23510070224|-100.62233750445|-101.99148535311|-104.09609492156|-107.14011004604|91.405125210306|91.405125210306|91.405125210306|91.405125210306|91.405125210306|91.405125210306|91.405125210306|91.405125210306|91.405125210306|90.855697390791|88.797997100879|86.81722408724|85.263578165374|83.073420777146|81.576026985186|81.20378136336|81.20378136336|81.20378136336|81.20378136336|81.20378136336|81.20378136336|78.523647569939|-90.028932989729|-90.028932989729
03571|17752|/equities/europacorp|CACALL||-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48630728566092|-0.48956365876111|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.34183835253405|0.29848704917881|-0.44144983998518|-0.44144983998518|-0.44144983998518|-0.44144983998518|-0.44144983998518|-0.44144983998518|-0.44144983998518|-0.46483316644011|-0.47253686602445|-0.49531873525879|-0.51963192623745|-0.53497993230699|-0.56075546509556|-0.58017274645227|-0.5815252568684|-0.60341697394428|-0.63640775017802|0.43591955676398|0.43591955676398|0.43591955676398|0.43591955676398|0.43591955676398|0.43591955676398|0.29746617624849|-0.41808275957207|-0.41808275957207|-0.41808275957207|-0.42427221726676|-0.42427221726676|-0.42427221726676|-0.42427221726676|-0.42427221726676|-0.42427221726676|-0.42427221726676|-0.42427221726676|-0.42427221726676|-0.42427221726676|-0.42427221726676|-0.42427221726676|-0.42427221726676|-0.42829524318976|-0.42829524318976|-0.42829524318976|-0.44293914283429|-0.45515461095079|-0.46406066558874|-0.47970304637618|-0.47970304637618|-0.47970304637618|-0.47970304637618|-0.47970304637618|-0.47970304637618|-0.47970304637618|-0.47970304637618|-0.47970304637618|-0.4967256171777|-0.52008400010558|-0.53087111697695|-0.55041236166712|-0.56318040230271|-0.57058933585216|-0.59476592374433|-0.60940658861386|-0.64217399517681|-0.65597109507616|-0.67241232937238|-0.71101370724994|-0.73495967821896|-0.76701076479554|-0.80367860696713|0.55189061505805|0.55189061505805|0.5340694028165|0.5340694028165|0.5340694028165|0.47218826612124|-0.59672077159544|-0.59672077159544|-0.59672077159544|-0.59672077159544|-0.59672077159544|-0.59672077159544|-0.59672077159544|-0.59680087048103|-0.60266762727156|-0.61037171921684|-0.61037171921684|-0.61037171921684|-0.61037171921684|-0.61037171921684|-0.61037171921684|-0.61037171921684|-0.61037171921684|-0.61037171921684|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.62235026182232|-0.63983851697805|-0.63983851697805|-0.63983851697805|-0.63983851697805|-0.63983851697805|-0.63983851697805|-0.63983851697805|-0.63983851697805|-0.68265391915775|-0.73531347218532|-0.73531347218532|-0.74007051524607|-0.7618561148322|-0.77838819723374|-0.77838819723374|-0.77838819723374|-0.77838819723374|-0.77838819723374|-0.81154243925156|-0.82876737241966|-0.82876737241966|-0.82876737241966|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.82961073177271|-0.83790827039353
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.49258239119822|0.49219156470093|0.49087950881094|0.49023280205296|0.48971418608082|0.48714912124092|0.48602125586861|0.48458527026505|0.48458527026505|0.48458527026505|0.48458527026505|0.48458527026505|0.48458527026505|0.48458527026505|0.48458527026505|0.48458527026505|0.48458527026505|0.48458527026505|0.48458527026505|0.48458527026505|0.48299475508631|0.48137194136448|0.47852438930744|0.47793818120686|0.47589799435632|0.47346420385829|0.47346420385829|0.47042688504845|0.46739650187659|0.46643887807294|0.46643887807294|0.46643887807294|0.46643887807294|0.46105431902589|0.45357144859303|0.44699049422994|0.44371165644079|0.43731292763186|0.43115880068622|0.42314314374748|0.41583683898519|0.40450758195002|0.3973806600447|0.38670629546327|0.37954586065789|0.36411208153853|0.34898564320018|0.33397295520494|0.29478660607547|0.28368731392327|0.28368731392327|0.28368731392327|0.28368731392327|0.2501525526014|-0.47199869390356|-0.47199869390356|-0.47199869390356
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||-2.9198857996125|-2.9198857996125|-2.9198857996125|-2.9198857996125|-2.9198857996125|-2.9198857996125|-2.9198857996125|-2.9198857996125|-2.9198857996125|-2.9198857996125|-2.9198857996125|-2.9198857996125|-2.9777619875425|-3.1624021968305|-3.4806691298948|-3.5382989854798|-3.8143830002662|-4.0320744714601|-4.0978930748683|-4.2320536151177|-4.6497029259749|-4.6497029259749|-4.6497029259749|-4.6497029259749|-4.6497029259749|-4.6497029259749|-4.6497029259749|-4.6497029259749|-4.7760590000227|-5.0242321671463|-5.1710913116641|-5.3270459235716|-5.3791401973877|-5.3791401973877|-5.3791401973877|-5.3791401973877|-5.3791401973877|-5.3791401973877|-5.3791401973877|-5.3791401973877|-5.3791401973877|-6.2723778874249|3.0809612884236|3.0809612884236|3.0809612884236|3.0809612884236|3.0809612884236|3.0809612884236|3.0809612884236|3.0809612884236|3.0809612884236|3.0809612884236|3.0809612884236|3.0809612884236|2.033012630113|-2.1631882274493|-2.1631882274493|-2.4880424036301|-2.5633249364204|-2.8194721365314|-2.9738173426352|-2.9738173426352|-3.0893526542145|-3.1772807823241|-3.3395343076984|-3.7405935936283|-3.8903749745951|-3.8903749745951|-4.0720833056354|-4.4207592002975|-4.5026213849503|-4.5736905165203|-4.6168782653287|3.7038992317553|3.7038992317553|3.7038992317553|3.7038992317553|3.7038992317553|3.7038992317553|3.7038992317553|3.7038992317553|3.7038992317553|3.7038992317553|3.7038992317553|3.7038992317553|3.7038992317553|3.7038992317553|-4.7572716260322|-4.7572716260322|-4.7572716260322|-4.7572716260322|-4.7572716260322|-4.7572716260322|-4.7572716260322|-4.7572716260322|-4.7572716260322|-4.7572716260322|-4.7572716260322|-4.7643369427532|-4.7643369427532|-4.7643369427532|-4.7643369427532|-4.7643369427532|-4.7643369427532|-4.7643369427532|-4.7643369427532|-4.7643369427532|-4.7643369427532|-4.7643369427532|-4.7643369427532|-4.7643369427532|-4.7643369427532|-4.93422490893|-4.93422490893|-4.93422490893|-4.93422490893|-4.93422490893|-4.93422490893|-4.93422490893|-4.93422490893|-4.93422490893|-5.155916670276|-5.3767962227412|-5.4986250427706|-5.4986250427706|-5.5746941861558|-5.8712160120461|-5.9910175546511|-6.3540648364854|-6.3540648364854|-6.3740894976198|-6.3740894976198|-6.3740894976198|-6.3740894976198|-6.3740894976198|-6.7242660989297|-6.8976584726573|-6.8976584726573|-6.8976584726573|-6.8976584726573|-6.8976584726573|-6.8976584726573|-6.8976584726573|-6.8976584726573|-6.993509351545|-7.0760609241835|-7.0760609241835|-7.2302033093673|-7.2302033093673|-7.2302033093673|-7.2302033093673|-7.2302033093673|-7.3341147797088|-7.3420718661922|-7.3970242067595|-7.4164159876792|-7.5043509649665|-7.6756675428187|-7.9585194793051|-8.0541885922027|-8.2531645265715|-8.2531645265715|-8.3468494909226|-8.4909438841011|-8.6266042648052|-8.6896659634112|-8.6896659634112|-8.9210177816284|-8.9233531065927|-9.0501144272472|-9.2770716727205|-9.8034130004189|-10.170458942336|-10.340730258473|-10.340730258473|-10.340730258473|-10.340730258473|-10.340730258473|-10.340730258473|-10.340730258473|-10.369296434789|-10.369296434789|-10.555603162227|-10.555603162227|-10.555603162227|-10.555603162227|-10.555603162227|-10.555603162227|-10.555603162227|-10.555603162227|-11.105670654971|9.5192560237671|9.5192560237671|9.5192560237671|9.5192560237671|9.5192560237671|9.5192560237671|9.5192560237671|9.5192560237671|9.362538613658|9.362538613658|9.0305985231983|-11.025546637163|-11.025546637163|-11.025546637163|-11.025546637163|-11.025546637163|-11.025546637163|-11.025546637163|-11.025546637163|-11.025546637163|-11.4327180551|-12.197798058557|-12.344631789077|-12.344631789077|-12.344631789077|-12.344631789077|-12.344631789077|-12.344631789077|-12.460146928218|-12.462941037712|-12.51521207127|-12.765790952941|-13.147823613772|-13.345359742519|11.284109069982|11.284109069982|11.284109069982|10.862898881876|10.833548390379|10.833548390379|10.826442545774|10.514658683011|9.300453973555|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104|9.1692657519104
03574|17737|/equities/digigram|CACALL||-0.25272528290757|-0.25788364832608|-0.33251517652371|-0.3327946391249|-0.33310515312622|-0.33345016868324|-0.33383351930215|-0.33425946443428|-0.3347327368033|-0.33525859499111|-0.33584288186646|-0.33649208950573|-0.33721343132714|-0.33801492223982|-0.33890546769835|-0.33989496265228|-0.34099440148998|-0.34221600019853|-0.34357333209692|-0.34508147865068|-0.34675719704376|-0.34861910636939|-0.35068789450899|-0.35298654799743|-0.35554060742903|-0.35837845124192|-0.36153161103402|-0.36503512191413|-0.36892791178092|-0.37325323385514|-0.37805914727093|-0.38339905106625|-0.3893322775055|-0.39592475132688|-0.40324972223953|-0.41138857880915|-0.42043175277538|-0.43047972384898|-0.44164413615298|-0.45404903871297|-0.46783226377963|-0.48314695829814|-0.50016328554094|-0.5190703158107|-0.54007812722156|-0.56342013990028|-0.58935570954331|-0.61817300914668|-0.6501922309282|-0.70076912971366|-0.78863237005724|-0.88331373811049|-0.90973748631259|-0.95761418314359|-0.95761418314359|-1.0094601939296|-1.0391923274163|-1.0391923274163|-1.0391923274163|-1.0634359182653|-1.1456986550119|-1.1456986550119|-1.1513318721482|-1.2892576096266|-1.3897306883567|-1.4494229548765|-1.5582477443298|-1.561386362588|-1.6359346870854|-1.6359346870854|-1.6359346870854|-1.7127051854878|-1.8513390780323|-1.9317656094093|-2.0783506824196|-2.1318847686942|-2.1318847686942|-2.1318847686942|-2.1318847686942|-2.1318847686942|-2.1318847686942|-2.1318847686942|-2.1350202184221|-2.1350202184221|-2.1350202184221|-2.1350202184221|-2.2407679292013|-2.2407679292013|-2.2407679292013|-2.2407679292013|-2.2407679292013|-2.2407679292013|-2.2407679292013|-2.2407679292013|-2.2407679292013|-2.2407679292013|-2.3458532925502|-2.3748370404658|-2.3984046722877|-2.3984046722877|-2.3984046722877|-2.4646162485004|-2.5456848381758|-2.5879171767271|-2.5879171767271|-2.5879171767271|-2.5879171767271|-2.5879171767271|-2.5879171767271|-2.6549080255337|-2.6926755908139|-2.7396396666774|-2.810710751349|-2.8391230628825|-2.8759300933258|-2.8759300933258|-2.8759300933258|-2.8904778412069|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.9175527555684|-2.921169702978|-3.0024108012198|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.01540095602|-3.0872167405894|-3.0872167405894|-3.0872167405894|-3.1130185455537|-3.2016872797251|-3.2279858891435|-3.2916509778706|-3.3373899891871|-3.4277275330489|-3.4277275330489|-3.4277275330489|-3.4277275330489|-3.4277275330489|-3.4277275330489|-3.4277275330489|-3.5444269509566|-3.5444269509566|-3.5444269509566|-3.5444269509566|-3.5444269509566|-3.5444269509566|-3.6215854189409|-3.6330800440758|-3.6330800440758|-3.6330800440758|-3.6890673445044|-3.6890673445044|-3.6890673445044|-3.7303146439112|-3.7303146439112|-3.7303146439112|-3.7303146439112|-3.7303146439112|-3.7303146439112|-3.7903497436882|-3.8503835297254|-3.8503835297254|-3.8503835297254|-3.9441772185023|-3.9441772185023|-3.9846414153505|-4.1318238780154|-4.1998042712889|-4.2164492088647|-4.3038324071402|-4.4520359120363|-4.4970812603272|-4.4970812603272|-4.6267569908871|-4.7563967052846|-4.9348853631979|-5.1398725425938|-5.2376361992336|-5.5684846138929|-5.6149828275017|-5.7733142861582|-6.0924868535674|-6.0924868535674|-6.5172075907032|3.1833240054223|3.1833240054223|-5.1302057257955|-5.1302057257955|-5.1302057257955
03575|7747|/equities/exel-industries|CACALL||33.774102101799|33.774102101799|33.774102101799|33.774102101799|33.774102101799|33.774102101799|33.577677993526|33.577677993526|33.577677993526|33.577677993526|33.577677993526|33.577677993526|33.577677993526|33.577677993526|33.577677993526|-39.479728481222|-39.479728481222|-39.479728481222|-39.479728481222|-39.753367638206|-39.753367638206|-40.787076764212|-41.552305015045|-42.63589560557|-42.728773191777|-43.281971272724|37.143997210846|37.143997210846|37.143997210846|37.143997210846|37.143997210846|37.143997210846|37.143997210846|37.143997210846|37.143997210846|37.143997210846|36.97666382192|35.199402242346|35.199402242346|35.199402242346|34.899336926853|33.710373261146|-39.856329326065|-39.856329326065|-40.379252729848|-40.565837553293|-41.15350233276|-41.15350233276|-42.365002591955|-42.833336467597|-43.972638612731|-43.972638612731|-45.508488237575|-46.570541553713|-47.017269749352|-47.463157747908|-47.463157747908|-47.463157747908|-47.463157747908|-47.463157747908|-47.463157747908|-47.463157747908|-47.463157747908|-47.463157747908|-47.463157747908|-47.463157747908|-47.463157747908|-48.942397116206|-51.291552012255|-51.584014377833|-51.584014377833|-52.673519642929|-52.673519642929|-52.673519642929|-52.673519642929|-52.673519642929|-52.673519642929|-52.673519642929|-52.673519642929|-52.673519642929|-53.070577550575|-53.517306990805|-53.924786350664|-55.144208243088|-56.710232525618|49.546571378662|49.546571378662|49.546571378662|49.546571378662|49.546571378662|49.546571378662|49.546571378662|49.546571378662|49.546571378662|49.546571378662|49.546571378662|49.546571378662|49.546571378662|49.546571378662|49.546571378662|49.546571378662|49.240527194371|49.240527194371|49.240527194371|49.240527194371|48.450034322108|48.450034322108|48.130115905592|48.130115905592|48.130115905592|48.130115905592|48.130115905592|46.833463473662|46.237609481056|46.237609481056|45.857543897285|45.857543897285|41.741714212247|40.366137830084|40.366137830084|40.366137830084|38.962375578688|-47.799289247538|-47.799289247538|-47.799289247538|-47.799289247538|-49.165876517854|-50.11764116879|-51.069602654993|-52.310670506755|-54.660900012025|-54.660900012025|-54.660900012025|-54.660900012025|-55.273221006403|-55.748024400085|-55.763956547816|-55.763956547816|-55.763956547816|-55.763956547816|-55.763956547816|-56.254394426433|-57.078083101883|-57.078083101883|-57.078083101883|-57.078083101883|-57.078083101883|-57.078083101883|-57.078083101883|-57.078083101883|-57.078083101883|-57.078083101883|-57.078083101883|-57.078083101883|-59.042315871599|49.201384009704|49.201384009704|49.201384009704|49.201384009704|49.201384009704|49.201384009704|49.201384009704|49.201384009704|49.201384009704|48.812649238755|48.714055472668|44.84894840591|44.265498186403|40.60610837545|39.41741679144|39.41741679144|36.597130912676|35.028557181523|35.028557181523|-46.030769297019|-46.030769297019|-46.030769297019|-46.030769297019|-46.190365003048|-46.190365003048|-46.190365003048|-46.190365003048|-48.13929597371|-49.454773812748|-51.471968444693|-52.741076770213|-54.467860873967|-55.930957459112|-56.473057555427|-56.473057555427|-56.473057555427|-56.825620438511|-58.739577798772|-58.916196748866|-59.134191562675|-59.134191562675|-61.515768953984|-65.111964063319|-69.535516346464|-71.88390815365|-74.448785226739|-75.471616379614|-75.471616379614|-75.471616379614|-75.471616379614|-75.471616379614|-75.471616379614|-75.471616379614|-75.471616379614|-75.471616379614|-75.471616379614|-76.546239658854|-79.006934056306|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-80.159160248597|-82.799066773344|-87.198962996722|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|76.041830411577|75.385641453394|75.385641453394|75.385641453394|71.784045720242
03576|17755|/equities/explosifs---prod-chimiques|CACALL||230.27770648056|210.30856275617|208.89840306241|203.88711451379|197.81901612644|196.85873268373|196.85873268373|196.85873268373|196.39284341136|196.39284341136|196.39284341136|196.39284341136|196.39284341136|196.39284341136|196.39284341136|196.39284341136|196.39284341136|196.39284341136|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|187.18587088203|182.42874542448|180.88856166195|180.88856166195|180.88856166195|180.88856166195|180.88856166195|180.88856166195|180.88856166195|180.88856166195|175.57229834808|175.57229834808|173.36357798091|173.36357798091|173.36357798091|165.51508664546|162.98776129069|162.98776129069|161.31045006963|161.31045006963|161.31045006963|161.31045006963|158.51161118848|152.99901243165|151.02668047961|150.67838030981|150.67838030981|150.67838030981|150.67838030981|150.67838030981|150.67838030981|150.67838030981|150.67838030981|150.67838030981|140.14264478868|128.51960532076|125.14470101261|125.14470101261|125.14470101261|125.14470101261|125.14470101261|125.14470101261|125.14470101261|116.82744556957|110.34858410025|110.34858410025|110.34858410025|110.34858410025|110.34858410025|110.34858410025|110.34858410025|110.34858410025|110.34858410025|110.34858410025|110.34858410025|110.34858410025|110.34858410025|110.34858410025|110.34858410025|102.10953788917|95.177264321299|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-118.03515930628|-125.81684367364|107.8299387436|107.8299387436|107.8299387436|107.8299387436|107.8299387436|107.8299387436|107.8299387436|107.8299387436|107.8299387436|107.8299387436|107.8299387436|107.8299387436|106.8888132637|106.8888132637|101.43201473745|95.48001637494|86.561129305488|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.953598946981|82.189628329607|82.189628329607|79.544031477341|75.806403714892|75.806403714892|75.806403714892|75.806403714892|71.284893016547|64.760992240608|61.512213600675|59.539315466204|59.539315466204|59.539315466204|59.539315466204|59.539315466204|59.539315466204|58.321461629116|58.011334597037|58.011334597037|58.011334597037|58.011334597037|56.135245537322|-60.93045111477|-62.228279016411|-62.864754462678|-62.988616069643|-63.078538357584|-63.078538357584|-64.031709286204|-65.201899206893|61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.559499841368||61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.559499841368|61.316110934853|59.96234548317|58.235939425745|57.873266028605|56.470295587339|56.272550652599|54.191722947332|49.15746994148|47.758299934978|47.2540739938|47.2540739938|45.893415548667|44.464906165185|43.85995358736|43.85995358736|43.85995358736|43.788837319288|42.955354715171|42.955354715171|42.499594773648|42.499594773648|42.499594773648|42.499594773648|42.499594773648|42.499594773648
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||-13.076278518052|-13.573531440465|-14.636535171633|11.407835495809|11.407835495809|11.407835495809|11.275102968066|11.275102968066|11.275102968066|11.275102968066|11.220947498578|10.840497911527|10.396941543237|10.197713137352|9.9763479770154|9.2292754982279|8.8025137430664|8.8025137430664|8.8025137430664|8.8025137430664|8.8025137430664|8.8025137430664|8.8025137430664|8.8025137430664|8.8025137430664|8.8025137430664|8.8025137430664|8.8025137430664|8.8025137430664|8.8025137430664|8.7141820066765|8.370938972626|8.370938972626|8.370938972626|7.1677654098514|6.8696289405826|6.6293093744918|-9.4750146196357|-9.4750146196357|-9.4750146196357|-9.4750146196357|-9.4750146196357|-9.4750146196357|-9.4750146196357|-9.4750146196357|-9.4750146196357|-9.4750146196357|-9.4750146196357|-9.4750146196357|-9.4750146196357|-10.646793794419|7.8530035655329|7.8530035655329|7.8530035655329|7.8530035655329|7.8530035655329|7.8530035655329|7.4507525189354|-11.057487632698|-11.057487632698|-11.057487632698|-11.057487632698|-11.057487632698|-11.057487632698|-11.057487632698|-11.057487632698|-11.057487632698|-11.057487632698|-11.057487632698|-11.308034310889|-11.308034310889|-11.308034310889|-11.308034310889|-11.308034310889|-11.308034310889|-11.469414979868|-11.469414979868|-11.469414979868|-11.469414979868|-11.740127544329|-12.536696942565|-12.862774354349|-12.971083038527|-12.981869769845|-12.996077352932|-14.182419465837|-14.476799725224|-14.767388554337|-15.07320914878|-15.671899060558|-16.006554846577|-16.50422721948|-17.329141575382|-18.360601065242|-18.360601065242|-18.360601065242|-18.360601065242|-18.360601065242|-18.360601065242|-18.360601065242|-18.360601065242|-18.360601065242|-18.360601065242|-18.360601065242|-18.360601065242|-18.360601065242|-18.886637266874|-18.886637266874|-20.316819783051|15.643302637848|15.643302637848|15.643302637848|15.643302637848|15.643302637848|15.643302637848|15.643302637848|15.643302637848|15.362558266094|14.566453718002|-20.775970041644|-20.775970041644|-20.775970041644|-20.775970041644|-20.775970041644|-20.775970041644|-20.775970041644|-21.626355078366|-22.678172962033|-24.033525670196|18.416072215362|18.416072215362|18.416072215362|18.416072215362|18.416072215362|18.416072215362|18.416072215362|18.416072215362|18.416072215362|18.416072215362|18.416072215362|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|16.852947234342|15.383551596745|14.782002342127|13.543056581177|13.350342006328|13.117324108153|12.522305535243|-18.488589929007|-18.488589929007|-18.488589929007|-18.488589929007|-18.488589929007|-18.488589929007|-18.488589929007|-18.488589929007|-18.488589929007|-18.488589929007|-18.488589929007|-18.488589929007|-18.488589929007|-18.488589929007|-18.488589929007|-18.552044575372|-19.060605041361|-20.901227359613|-21.053274572436|-21.053274572436|-21.781138513423|-22.793209656452|-24.863287934964|-25.496709198097|-25.796065258559|-25.796065258559|-25.796065258559|-25.796065258559|-27.110350687831|-28.958734651668|-28.958734651668|-28.958734651668|-28.958734651668|-28.958734651668|-28.958734651668|-28.958734651668|-28.958734651668|-28.958734651668|-30.995189821569|-31.369786359459|-31.369786359459|-32.594154995448|-34.115440296251|-34.115440296251|-34.592194361842|-34.592194361842|-39.763469478992|-43.872494495025|34.018058296939|34.018058296939|34.018058296939|34.018058296939|34.018058296939|34.018058296939|34.018058296939|34.018058296939|34.018058296939|34.018058296939|34.018058296939|34.018058296939|34.018058296939|34.018058296939|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257|33.331388812257
03578|17758|/equities/fauvet-girel-ets|CACALL||-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.222904650838|-4.5950677052334|-4.5950677052334|-5.0200752036655|-5.0923057680752|-5.1570064100321|-5.1800071699416|-5.232212995111|-5.232212995111|-5.232212995111|-5.232212995111|-5.232212995111|-5.232212995111|-5.232212995111|-5.4302365499725|-5.6502629604593|-5.8575144969374|-5.9722401255627|-5.9722401255627|-5.9802668750573|-5.9864078296874|-6.0876752550573|-6.169639368319|-6.1912658959224|-6.2597399850238|-6.3358223062476|-6.445358314086|-6.5726203277917|-6.6834669990905|-6.7955188137036|-6.9200208299405|-6.9837190947189|-6.9837190947189|-6.9837190947189|-6.9837190947189|-7.1263546503532|-8.9181719131987|5.7603650018329|4.880961065464|3.9932902179082|3.6025446743788|3.0361607705026|2.7890675105948|2.6845194805881|2.3672438980496|-2.6522581866526|-2.6522581866526|-2.6522581866526|-2.7569534570137|-2.957726018314|-3.0141400415416|-3.0246000641712|-3.0584445125669|-3.0704939240448|-3.0883265992262|-3.1181406732244|-3.1468229819053|-3.1786922137731|-3.2019512722748|-3.2019512722748|-3.2019512722748|-3.2019512722748|-3.2055014581434|-3.2561127312705|-3.3034585987776|-3.35606511823|-3.3845168351207|-3.3894632126528|-3.5460701546887|-3.5678557910102|-3.6465064461118|-3.7294516226854|-3.8916129824416|-4.0240143269186|-4.182238151617|-4.3135979462411|-4.4862199148366|-4.6469110207237|-4.805456713005|-5.0105074546559|-5.2561193728693|-5.491243802204|-5.6102708298787||||-6.0091898660776||-6.3235442882243||||||||||||||||||||||8.3805061440266||||8.2338957367779|||8.0709952842793|6.9899951629728|6.7888834932215|6.5654260823867|6.317140070348|6.0680737982917|6.0680737982917|5.7478597970724|5.1420664623844|-8.5861223913369|-8.5861223913369|-8.5861223913369||||||-10.345691466457||||||-12.511879576717|-13.742088147307|||||||-14.873875746356|-15.210528622321|||||||||||||||||||||||12.354745588643|11.432384184049|9.9615382387096|8.4528201635076|6.7231334906368|4.5712594170866|3.8902883683639|3.8225426315155|3.7472695905728|-3.7513672026481||2.9763824588033|2.9763824588033|2.9763824588033|2.5668137345019|2.4132697024722|2.4132697024722||2.4132697024722|||||2.4132697024722||2.2841886059861||2.1963206680197|1.9153562289232||-2.8871041424016|-2.9870601635222||-3.5191820131849||-3.5191820131849||-3.5191820131849|-3.5191820131849|-3.5191820131849|||-3.6337783847125|-3.6337783847125|-3.6337783847125|-3.6337783847125|-3.9954053896778|-3.9954053896778||-4.2310059885308|-4.383062161795|3.9965978311259|2.5045530052934|-3.4004968038362|2.4872150031359|2.4872150031359|2.4872150031359|2.4872150031359|2.4872150031359|1.6441277892094|-2.2968235751394|-2.2968235751394
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||||||||||||||||||||||||||-17.846419615673|-17.846419615673|-17.846419615673|-17.846419615673|17.703977696181||15.871087515885|14.923429820863|||-15.440633511182|-17.511815415087|-17.557572641044|-17.608414003219|-17.664904405636|-17.727671519432|-17.797412756984||-18.074902512303|||-18.159471451796||-18.159471451796|-18.159471451796|-18.159471451796|-18.159471451796|-18.159471451796|-18.159471451796|-18.159471451796|-18.159471451796|-18.159471451796|-18.159471451796|-18.377190417225|-18.619100378812|-18.88788922502|-19.186543498585|-19.518381580323|-19.887090560033|-20.296767204154|-20.7519634754|-21.257737110118|||||||-21.869707052421|||||16.373200378655|||||||||16.373200378655|14.794074376716|-21.004012677385||-21.004012677385|-21.004012677385||||||-21.004012677385||||-24.715569387226|||||||||||||||||||||||-26.483966282505|||||||||-26.527662970754||||||||||||||-26.527662970754|||||||||-26.527662970754|||||||-26.541846728029|-26.913162946373||||-29.845630113309|||||||-29.845630113309|||||-29.845630113309|||||||||-29.845630113309|-29.845630113309||-29.845630113309||-29.845630113309|||-29.845630113309|||||-29.845630113309|-29.845630113309|-29.845630113309|27.938187449039|||||-34.124235320024|-35.004706038295|-35.538562603856||||||33.423821956951||-31.777999086342|-31.777999086342|-32.397777949397||-32.508640936816|33.812619867364|||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||-2184.7493125003|-2225.2770138892|-2242.5300154325|2083.0493636636||2083.0493636636|2074.3819304489|2074.3819304489|1989.8542351221|1989.8542351221|1974.1410310149|1974.1410310149|1956.8233677943|1895.9148531048|1836.0165034498|-1549.6709833953|-1549.6709833953|-1560.7455371059|-1565.8283745621|-1572.0662916596|-1572.0662916596|-1572.0662916596||-1572.0662916596|-1572.0662916596|1513.3749485684||1513.3749485684|1477.0832761871|1455.0925290967|1453.7319449729|1453.7319449729|1453.7319449729|1453.7319449729|1446.8956924163|1446.8956924163|1446.8956924163|1446.8956924163|1446.8956924163|1446.8956924163|1446.8956924163|1446.8956924163|1446.8956924163|1438.2174360181|1422.9844889113|1422.9844889113|1404.4272099014|-1452.3120865415|-1452.3120865415||-1494.167941688|-1494.167941688|-1494.167941688|-1494.167941688|-1531.8532685422|-1552.0591872691|-1568.7438444968||-1568.7438444968|-1568.7438444968|-1568.7438444968|-1568.7438444968|-1568.7438444968|-1568.7438444968|-1568.7438444968|||-1568.7438444968||-1568.7438444968|-1585.2709383297|-1601.9677092552|1478.8224029954|1478.8224029954|1478.8224029954|1478.8224029954|1478.8224029954|1459.2471144393|1429.7190160437|1415.9494025231|1415.9494025231||1406.7907369655|1406.7907369655|1406.7907369655||1406.7907369655|-1471.7398309068|-1471.7398309068|-1495.2664787853|-1515.8516430948|-1567.612936772|-1578.4588186355|-1580.1343439944|-1580.1343439944|-1595.7048266605|-1606.3386962894|-1624.8207736549|-1656.0750292036||-1656.0750292036|-1666.7500324485|-1673.611147165|-1688.4568301833|-1694.7615187448|-1694.7615187448|-1705.2905763831|1617.2909960935||1617.2909960935|1617.2909960935|1617.2909960935||1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935|1617.2909960935||1617.2909960935|1617.2909960935|1617.2909960935||1617.2909960935|1574.6802420907||1574.6802420907||1556.7011161759|1556.7011161759|1556.7011161759|1556.7011161759|1556.7011161759|1515.7790179733|1495.3769833617|1495.3769833617|1495.3769833617|1495.3769833617|1495.3769833617|1495.3769833617|1495.3769833617||1478.461503771|1478.461503771|1478.461503771|1478.461503771|1478.461503771|1428.8461153011|1361.4956836679|1283.3285374088|1278.1428193431|1271.9928934748|1271.9928934748|1271.9928934748|||1271.6587705275|-1301.7279827351|-1301.7279827351|-1301.7279827351|||-1301.7279827351|1224.8504077376|1224.8504077376||1224.8504077376||1224.8504077376|1224.8504077376||1212.0560085973|1202.284453997|1136.4271711078|1128.8525988717|1128.8525988717||1128.8525988717|1128.8525988717|1128.8525988717||1110.3917765241|-1197.3424705288||-1199.8056249764|||-1199.8056249764|-1199.8056249764|-1199.8056249764|-1199.8056249764||-1199.8056249764|-1199.8056249764|-1223.1173610848|-1242.3526234276|-1248.1695815862|-1261.2995350958|-1268.1105945509|-1273.5140901553|-1273.5140901553|-1273.5140901553|-1273.5140901553|-1279.4601001726|-1286.0667779695|-1308.4075310772|-1354.8972567525||-1363.0959560318|-1363.0959560318|-1363.0959560318|-1363.0959560318|||-1370.1066178131|-1377.8962420146|-1391.5513800162|-1422.8348666847|-1432.0387407608|1347.6446101058|1347.6446101058|1347.6446101058|1347.6446101058|1347.6446101058||1347.6446101058|1326.2766687086|1326.2766687086|1326.2766687086|1326.2766687086|1326.2766687086|1316.9740763429|1296.6378626033
03581|943348|/equities/fermentalg|CACALL||0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.40063653716322|0.29120726197822|-0.45624113408553|-0.45624113408553|-0.45624113408553|-0.45624113408553|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.46037170947017|-0.49599634839894|-0.50790925506296|-0.50790925506296|-0.50790925506296|-0.55095473962296|-0.57235456159969|-0.57235456159969|-0.57235456159969|-0.58706063751005|-0.60234514346413|-0.61111115121535|-0.61111115121535|-0.61111115121535|-0.61111115121535|-0.64170684641922|-0.6498687165349|-0.66177079438824|-0.68990849107244|-0.68990849107244|-0.68990849107244|-0.70617610878126|-0.7869734622414|0.49134616038389|0.49134616038389|0.49134616038389|0.49134616038389|0.49134616038389|0.49134616038389|0.49134616038389|0.49134616038389|0.49134616038389|0.49134616038389|0.49134616038389|0.49134616038389|0.49134616038389|0.49134616038389|0.49134616038389|0.49134616038389|0.49134616038389|0.43566241950003|0.30501380662353|-0.46371424533743|-0.46371424533743|-0.46371424533743|-0.46465485873724|-0.46465485873724|-0.46465485873724|-0.46465485873724|-0.4646720724294|-0.47704351248348|-0.47704351248348|-0.47704351248348|-0.47704351248348|-0.47704351248348|-0.47704351248348|-0.55657611623963|-0.59652901507705|-0.66494892446298|-0.69038768342357|-0.75526410596482|-0.79246009673137|-0.79862236739815|-0.81795041144712|-0.81795041144712|-0.81795041144712|-0.83216710422682|-0.8601301514909|-0.90453350144463|-0.96237053361024|-0.9870783497502|-0.99019817065415|-1.0456091093931|-1.0907878928618|-1.095486554088|-1.1175961721626|-1.1303290745381|-1.1549211664071|-1.2060790804879|-1.2084680200673|-1.2084680200673|-1.3088533250333|-1.3182259232734|-1.3296399415571|-1.4334888326943|-1.4602652973401|-1.5743502981649|-1.7401669960536|-1.8112966728782|-1.8333296723471|-1.8686440396425|-1.9001593486906|-1.9001593486906|-1.9280104456611|-1.9649004205805|-2.0396762719673|-2.0396762719673|-2.0396762719673|-2.0566402796156|-2.1282101917716|-2.1282101917716|-2.2106224219504|-2.2553582501084|-2.2873703373553|-2.2873703373553|-2.2873703373553|-2.2873703373553|-2.2873703373553|-2.2873703373553|-2.2873703373553|-2.3801892149318|-2.5707102934374|-2.6775740675598|-2.6775740675598|-2.6775740675598|-2.6775740675598|-2.6775740675598|-2.6775740675598|-2.6775740675598|-2.6775740675598|-2.6775740675598|-2.6775740675598|-2.6775740675598|-2.7476377810008|-2.8961531414993|-2.9416145102191|-2.9473494971249|-2.9933658705288|-2.9933658705288|-2.9933658705288|-2.9933658705288|-2.9933658705288|-2.9933658705288|-2.9933658705288|-2.9933658705288|-2.9933658705288|-2.9933658705288|-2.9933658705288|-2.9933658705288|-2.9933658705288|-2.9933658705288|-3.2456843705237|-3.2574270931946|-3.3665857147361|-3.4584284702037|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.5124739108878|-3.55858206069|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617|2.5581330644617
03582|17760|/equities/fiducial-office-solutions|CACALL||26.713715597314|26.713715597314|26.704128526231|26.693476225027|26.681640334801|26.668489345661|26.653877135506|26.643952366405|26.643952366405|26.643952366405|26.643952366405|26.626613825221|26.607348779461|26.585943173062|26.562159165951|26.435733063587|-26.626963050753|-26.785515051849|-26.787812382115|-26.787812382115|-26.787812382115|-26.808680382186|-26.831867048933|-26.851928683387|-26.851928683387|-26.851928683387|-26.851928683387|-26.851928683387|-26.879920716934|-26.91102297643|-26.945581042536|-26.983978893766|-26.985979941659|-26.985979941659|-26.985979941659|-27.121470697369|-27.121470697369|-27.121470697369|-27.121470697369|-27.121470697369|-27.201633938646|-27.2462600166|-27.29584454766|-27.350939424734|-27.507205808012|-27.507205808012|-27.507205808012|-27.507205808012|-27.507205808012|-27.507205808012|-27.507205808012|-27.507205808012|-27.541339701909|-27.579266250683|-27.671283655305|-27.671283655305|-27.671283655305|-27.745870516189|-27.784301569604|-27.893668283514|-28.026297478203|-28.147755811687|-28.147755811687|-28.147755811687|-28.147755811687|-28.147755811687|-28.152835894781|-28.152835894781|-28.152835894781|-28.152835894781|-28.158828548369|-28.158828548369|-28.158828548369|-28.158828548369|-28.158828548369|27.879079602628|27.721199007464|-27.93199966171|-27.94666637556|-27.962962724282|-27.981069778418|27.865477430583|27.850530478426|27.833922753806|27.815469726451|27.794966362724|27.772184847471|27.770086778059|27.770086778059|27.770086778059|27.770086778059|27.770086778059|27.770086778059|27.770086778059|27.770086778059|27.770086778059|27.499093815651|-27.797425054162|-27.819361128906|-27.843734545288|-27.870816119045|-27.901007019848|-27.901007019848|-27.956674296956|-28.047347326217|-28.047347326217|-28.047347326217|-28.047347326217|27.958830527393|27.958830527393|27.954256141548|27.949173490609|27.943526100676|27.937251222974|27.930279136637|27.922532374041|27.913924860046|27.904360955607|27.893734395119|27.781926724218|27.735474053249|27.728304588381|27.720338516305|27.71148732511|27.701652668227|27.590725843894|-27.654749613352|-27.660832861339|-27.667592025769|-27.675102208468|-27.683446855913|-27.792718114202|27.763645183439|27.759605844148|27.75511768938|27.750130850748|27.744589918936|27.738433328033|27.731592671475|27.723991941965|27.715546686954|27.706163070276|27.695736829522|27.684152117573|27.671280215408|27.556978674096|-27.692246468683|-27.702496033929|-27.713884439758|-27.926538033277|27.992735603352|27.991928448169|27.991031609076|27.990035121196|27.98892791244|27.987697680489|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.987567250723|27.94174122015|27.935268022389|27.93132843643|27.93132843643|27.93132843643|27.93132843643|27.93132843643|27.93132843643|27.93132843643|27.9236982627|27.915220291889|27.905800324321|27.89533369369|27.8837041041|27.77078195642|-27.865179054876|-27.865179054876|-27.865179054876|-27.865179054876|-27.865179054876|-27.865179054876|-27.865179054876|-27.865179054876|-27.865179054876|27.781584109178|27.781584109178|27.781584109178|27.781584109178|27.781584109178|27.781584109178|27.781584109178|27.781584109178|27.781584109178|27.781584109178|27.781584109178|27.781584109178|27.781584109178|27.781584109178|27.781584109178|27.781584109178|27.781584109178|27.757315676864|27.463684975501|27.448538819282|27.431709756817|27.413010798522|27.392234178194|27.369149044497|27.343498895944|27.314998730886|27.283331880821|27.24814649186|27.209051615237|27.065612481964|-27.482654069384|-27.514059992322|-27.648954890049|-27.787727697996|-27.808586288721|-27.831762500637|-27.857513847212|-27.886126454516|-27.895361761473|-27.895361761473|-27.895361761473|-27.895361761473|-27.928179692585|-27.964644060486|-28.000197090558|-28.000197090558|-28.000197090558|-28.076785740356|-28.076785740356|-28.107539796278
03583|17761|/equities/fiducial-real|CACALL||166.16558928874|166.16558928874|166.16558928874|166.16558928874|166.16558928874|166.16558928874|166.16558928874|166.16558928874|166.16558928874|166.16558928874|166.16558928874|166.16558928874|166.16558928874|164.51732143193|162.96369047993|-170.14640987666|-170.14640987666|-170.14640987666|-170.14640987666|-170.44045541851|-170.46352520803|-170.46352520803|-171.07058356448|-173.74509284943|-173.82788094381|-174.07763033678|-174.07763033678|-174.07763033678|-174.07763033678|-174.07763033678|-174.07763033678|-174.43845039338|-174.43845039338|-174.43845039338|-175.04272265931|-175.88080295479|-176.17383080839|-176.17383080839|-177.30425645376|-179.44917383751|-179.52867044644|-179.52867044644|-179.52867044644|-179.52867044644|-179.52867044644|173.12981091767|173.12981091767|173.12981091767|173.12981091767|173.12981091767|173.12981091767|173.12981091767|173.12981091767|173.12981091767|173.12981091767|173.12981091767|173.12981091767|173.12981091767|173.12981091767|173.12981091767|173.12981091767|-178.22357732408|-178.22357732408|-178.22357732408|-178.22357732408|-178.69286369343|-179.41064978522|-179.41064978522|-179.41064978522|-179.8904660977|-179.8904660977|-179.8904660977|-180.0843156347|-180.0843156347|-180.0843156347|-181.038128483|-181.20903164778|-181.60991561454|-181.60991561454|-181.89426010225|-181.89426010225|-181.89426010225|-182.04917789139|-182.88170110048|-182.88170110048|-183.17493963022|-183.17493963022|-183.73935319344|-183.73935319344|-183.73935319344|-183.73935319344|-185.26594799271|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|176.93180008427|-184.24244435081|-184.43604927867|-188.65116586519|-189.78567110758|-189.78567110758|-189.78567110758|-189.78567110758|-189.78567110758|-189.78567110758|-189.78567110758|-189.78567110758|-189.78567110758|-189.87296789731|-190.03279667324|-190.03279667324|-190.03279667324|-190.03279667324|-190.9849341645|-190.9849341645|-191.14992684944|-191.20361339437|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|186.17876666051|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.59029075221|185.04356882989|185.04356882989|182.6595209221|182.177245469|182.01511786297|182.01511786297|181.96124206997|181.90138007774|181.83486675304|181.37593709577|-185.69072282725|-185.69072282725|-185.69072282725|-186.2119142525|-186.63199290432|-186.63199290432|-186.97812478488|-186.97812478488|-186.97812478488|-186.97812478488|-186.97812478488|-186.97812478488|-186.97812478488|-186.97812478488|-186.97812478488|-186.97812478488|-187.57175899368|-187.57175899368|183.06960357519|183.06960357519|183.06960357519|182.07490202359|182.07490202359|182.07490202359|181.80544669287|181.22827410319|181.14252678133|180.88058531258|180.59706647247|180.59706647247|180.59706647247|180.59706647247|179.99674052496|179.78244364216|179.78244364216|179.78244364216|179.78244364216|179.78244364216|179.78244364216|179.78244364216|179.78244364216|179.78244364216|178.70271515796|177.75643846662|177.75643846662|177.39604274069|177.38400338356|177.38400338356|175.98897663672|175.98897663672|175.98897663672|175.98897663672|175.98897663672|175.98897663672|175.98897663672|175.98897663672|175.88762547743|175.88762547743
03584|943357|/equities/figeac-aero|CACALL||-12.230654227416|-12.230654227416|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.542603980071|9.3445593102847|9.1300258880756|9.1300258880756|9.1300258880756|9.1300258880756|9.1300258880756|9.1300258880756|9.1300258880756|9.1300258880756|9.1300258880756|9.1300258880756|9.1300258880756|9.1300258880756|9.1300258880756|9.1300258880756|8.3250286585647|-10.192704215894|-10.192704215894|-10.192704215894|-10.192704215894|-10.192704215894|-10.192704215894|-10.192704215894|-10.192704215894|-10.192704215894|-10.192704215894|-10.680782255475|8.0953918806507|8.0953918806507|7.9876579037191|7.3140641838181|6.9297087700117|6.9297087700117|6.7085654769726|6.2250730234591|5.6923030966088|-6.4513041943923|-6.4513041943923|-6.4513041943923|-6.4513041943923|-6.4513041943923|-6.4513041943923|-6.4513041943923|-6.4513041943923|-6.4614183552001|-6.4614183552001|-6.4614183552001|-6.5493535605773|-6.6270593634032|-6.6483880905446|-6.6483880905446|-6.6483880905446|-6.6483880905446|-6.6483880905446|-6.6483880905446|-6.6483880905446|-6.690926190171|-6.690926190171|-6.690926190171|-6.690926190171|-6.690926190171|-6.690926190171|-6.690926190171|-6.690926190171|-6.690926190171|-6.690926190171|-6.690926190171|-6.7454733803905|-7.3127483742146|5.766236479794|5.766236479794|5.53581834691|5.330909129174|5.0532324536988|4.9158138681727|4.9065483965606|4.9065483965606|4.9065483965606|4.7717204003566|4.7245491340467|4.7245491340467|4.7245491340467|4.7245491340467|4.7245491340467|4.7245491340467|4.7245491340467|4.7245491340467|4.5906099031048|4.4040112174966|4.3118657434696|4.3118657434696|4.2198508674032|4.2187232368662|3.8241371174073|-4.5717554122829|-4.5717554122829|-4.5717554122829|-4.5717554122829|-4.5717554122829|-4.5717554122829|-4.5717554122829|-4.5717554122829|-4.5717554122829|-4.5717554122829|-4.5775376478124|-4.5775376478124|-4.6061529759222|-4.7301699192054|-4.9613000055956|-5.2364443828449|-5.3054938371298|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.4707406586909|-5.58137844078|-5.5999118839304|-5.5999118839304|-5.7093466690955|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.7682856530487|-5.775317639172|-5.8234082527292|-5.8815647835347|5.1040962146544|5.1040962146544|5.1040962146544|5.1040962146544|5.1040962146544|5.1040962146544|5.1040962146544|5.1040962146544|5.0589955037196|-5.8784525775402|-5.8784525775402|-5.8784525775402|-5.8784525775402|-5.8784525775402|-5.8784525775402|-5.8784525775402|-5.973836278859|-6.1267625490198|-6.2152914117187|-6.3255708050124|-6.3255708050124|-6.3255708050124|-6.3255708050124|-6.3255708050124|-6.3255708050124|-6.3255708050124|-6.3255708050124|-6.3255708050124|-6.3255708050124|-6.3255708050124|-6.3255708050124|-6.3255708050124|-6.6070233794707|5.4584755407788|5.4584755407788|5.4584755407788|5.4584755407788|5.4584755407788|5.4584755407788|5.4584755407788|5.0449728156701|4.9417656074094|4.9417656074094|4.9417656074094|4.9417656074094|4.9417656074094|4.9417656074094|4.9417656074094|4.9417656074094|4.8223770151369|4.8223770151369|4.8223770151369|4.8223770151369|4.8223770151369|4.8223770151369|4.8223770151369|4.8223770151369|4.7015302721915|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415|4.4373598474415
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.332584573887|-11.436205124482|-11.551339069588||||||||||||||||||||||||||10.816543977797|10.816543977797|10.816543977797|10.640604038305|10.55622722845|10.52914129077|10.449045613724|10.382272723999|10.308080624305|10.225644957978|10.084050059272|9.8654933151806|9.8654933151806|||||||||||||||||||||||||||8.0912124486692|8.0912124486692|8.0912124486692|8.0912124486692|8.0912124486692|8.0912124486692|8.0912124486692|8.0912124486692|8.0912124486692|8.0912124486692|7.8550245037545|7.8550245037545|7.8550245037545|7.8550245037545|7.8550245037545||7.8550245037545|7.8550245037545|7.8550245037545|7.8550245037545|7.8550245037545|7.8550245037545|7.8550245037545|7.8550245037545|7.8550245037545|7.8550245037545|7.8550245037545|7.8550245037545|7.8550245037545|7.6361377229148|7.4568195861638|7.3797996885313|7.0942219768115|6.6824690803497|6.269410131663|5.9215666963987|5.8128520332368|5.8059305675392|5.8059305675392||5.8059305675392|5.8059305675392|5.8059305675392|5.4621449849743|5.2301610202413|-5.4937897097946|-5.4937897097946|-5.4937897097946|-5.4937897097946|-5.4937897097946|-5.4937897097946|-5.4937897097946|-5.5259752670778||-5.5259752670778|-5.5999691182023|-5.5999691182023|-5.6555212530434||-5.6821248601174||-5.6821248601174|-5.7356943102121|5.357016799403|5.357016799403|||||||5.357016799403|5.357016799403|5.357016799403|5.357016799403|5.2081568873789|5.2081568873789|5.2081568873789|5.2081568873789|5.1693293504835|5.1693293504835|5.0720114507941
03586|40307|/equities/louest-africain|CACALL||-23.206974015142|-23.541082154276|-23.91231341998|-24.324792604096|-24.783102808669|-25.292336369305|-26.958150864475|27.138064732614|27.138064732614|27.138064732614|26.820071925126|25.566746964943|20.274162997683|17.321291541479|-18.076341841594|-18.318157644156|-19.712609255579|-19.712609255579|-19.712609255579||-19.712609255579|-20.07717273432|-20.07717273432|-20.07717273432|16.962133116708|16.962133116708|-15.142074908167|-15.324527675741|-15.527252973045|-15.580434623312|-15.580434623312|-15.580434623312|-15.580434623312|-15.580434623312|-15.580434623312|-15.580434623312|-15.580434623312|-15.580434623312|-15.580434623312|-15.580434623312|-16.422705137013|-16.847450109851|-17.256035554082|-17.256035554082|-17.256035554082|-18.451150403719|-19.998285545708||17.511541807233|14.201713309883|9.7130151702287||-10.519183374547|-10.519183374547||-10.519183374547|-11.537981378925|-11.931090421027|-12.367878245586|-12.741602531668|-12.741602531668|-12.741602531668|-13.25733605093|-15.597040130764||-16.330044589738|-16.744494370067|-17.149438146578|-18.15493123159|-19.272145770492|-20.513495258161|||-21.892772466682||-23.900302603005|-24.311446986992|-26.701607583186|-29.835119960729|-33.727910728392|-39.486567306449|-44.285075081642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.211027687064|27.090031907814|12.266701484011|6.0574457648573|5.5604269008059|5.5604269008059|4.7476967418877|3.9418849508727|-4.4304055819419||-4.4304055819419|-4.4304055819419|||-4.4304055819419|||||-4.4304055819419||||||||||||||-4.4304055819419||-4.4304055819419|||-5.0260061963297|-5.5733402022495|-6.090378152968|-6.5349112406208||||-6.5349112406208|-6.8454569991909||-8.1271744366578|-10.361860394046|||-11.283178302497||-11.714642547734|-12.694047026245||||||||||-14.493385902608|-17.164872822458||||16.383473836389|||12.90386005133||||||||12.01437283025|||||||12.01437283025|12.01437283025|12.01437283025||
03587|17763|/equities/financiere-marjos|CACALL||-0.90514762934579|-0.90514762934579|-0.90514762934579|-0.90514762934579|-0.90514762934579|-0.90514762934579|-0.90514762934579|-0.90514762934579|-0.90514762934579|-0.90514762934579|-0.90514762934579|-0.90514762934579|-0.90514762934579|-0.90514762934579|-0.90514762934579|-0.90514762934579|0.81205822431894|0.75673134022125|0.56081257587415|0.43701399008149|0.27034886887464|0.22527651279936|0.22364057037311|0.22182285656617|0.18980318081695|0.18848030615907|0.18848030615907|0.18848030615907|0.18848030615907|0.18848030615907|0.18848030615907|0.18848030615907|0.18720033984561|0.18577815505287|0.17419794436319|0.15044216078767|0.12382462303118|-0.11041708229564|0.11242546622862|0.11180607350788|0.11111785937373|0.11035317700245|0.10989281364842|0.10989281364842|0.098880898384749|0.097756554052232|||0.085507282631258|0.084119203208398|-0.094156524872502||-0.094156524872502||-0.094156524872502|-0.094156524872502|-0.098173915882596|-0.10041546191296|-0.10290606861336|-0.10567340939159|-0.10886840760113|-0.10886840760113|-0.11077580894586|-0.11077580894586|||0.094693547370731|0.091992830107278|0.069992031896195|0.06373160916482|-0.09148105148387||-0.09148105148387|||-0.09148105148387|-0.094478946470685|-0.10180239535907||-0.10180239535907|-0.10180239535907|-0.10483751635597|||-0.10483751635597|||||-0.10483751635597|-0.10483751635597|||-0.1092639073271|-0.11483198343462||-0.11483198343462|-0.1180497458791|-0.1180497458791|-0.1180497458791|||-0.1180497458791|-0.1180497458791|||-0.13786388687946||-0.13786388687946|-0.14295987429065|-0.1486220825253||||||||||-0.16624675647397|||||-0.17260750748469|-0.17967500860773||||||0.16513886854293||0.1540772367071|0.1540772367071||0.1540772367071|0.1540772367071|0.10397470367737|||0.10239054195235||0.10239054195235||0.10239054195235||-0.13892860518328|-0.13892860518328||-0.13892860518328|-0.13892860518328|0.11963488209655||0.11492764506528|0.10630850084169|-0.13802037185672||-0.13802037185672|-0.14635597358416|-0.16517329674374|0.126251882851|0.12339098148862|-0.13619882052023|-0.13619882052023|-0.13619882052023|-0.13619882052023|-0.13619882052023|-0.13619882052023|-0.13619882052023|-0.1401098001873|-0.14512199620135|-0.14991332932454|-0.16023703547696|-0.17081892401951|-0.1960210268804|||-0.20724558472728||-0.2140506499354|-0.2302785011733|-0.23986499868106||0.19868724851764|0.19868724851764|0.19868724851764|0.19476360975544||||0.19040401113078|0.18284446420547|0.18284446420547|0.16816051604877|-0.21284591026103|-0.21284591026103|-0.21284591026103|-0.21284591026103||-0.21284591026103|-0.21284591026103|-0.21931593846141|-0.21931593846141|-0.2213923991795|-0.2213923991795|-0.2213923991795|-0.2213923991795||-0.2213923991795|-0.2213923991795|-0.22873135696905|-0.22873135696905|-0.25793993882138|-0.25793993882138|-0.27259993428211|-0.2792777016121|-0.28017414234257||-0.28017414234257|-0.28017414234257||-0.28017414234257|-0.28017414234257|-0.28017414234257|-0.28017414234257|-0.28017414234257|-0.28017414234257||-0.29427665046994|-0.29427665046994|-0.29427665046994|-0.29427665046994|-0.29427665046994|-0.29427665046994|-0.29677180935168||-0.29677180935168|-0.29677180935168|0.2447270599949|0.2447270599949|0.2447270599949|0.2447270599949||0.2447270599949||0.2447270599949|0.2447270599949|0.2447270599949|0.2447270599949
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||||||||-1.3879108369005|-1.3899009293596|-1.3921121432031|-1.3945690474736|-1.3972989411075|-1.4003321562563|-1.4037023953105|-1.4074471053708|-1.4116078943266|-1.4162309931664|-1.4213677696551|-1.4270752990869|-1.4334169984556|-1.4404633310876|-1.4482925895675|-1.4569917656562|-1.466657516866|-1.4773972404324|-1.4893302666173|-1.5025891846005|-1.517321315693|-1.5336903502402|-1.5518781664037|-1.5720868510299|-1.5945409450589|-1.6194899384245|-1.6472110421641|-1.6780122685414|-1.7122358534051|-1.7502620588091|-1.792513398147|-1.8394593307446|-1.8916214780753|-1.9495794195539|-2.0139771323078|-2.0855301464789|-2.1650334955578|-2.25337055009|-2.3515228329035|-2.4605809249185|-2.581756582713|-2.7163962024846|-2.8659957800086|-3.0322175328131|-3.2169083692625|-3.4221204097618||||||||||||||||||||||-3.6501337880944|||-3.9418153426222|||||||||||||||||||||||||||||||-5.217572625166||||-6.0239990302112|-6.0239990302112|-6.0239990302112|-6.0239990302112|-6.0239990302112|-6.6488878537312|-6.9987641759598|-7.6097381322344|-7.9858199191049|-8.2814666774488|5.8812597271395|5.8812597271395||5.8812597271395|5.8812597271395|5.8812597271395|5.8486220567969|-7.4755184839091|-7.4755184839091|-7.4755184839091|-7.8561316275951|-8.0429241949052|-8.3449161112011|-8.4860177370906|-8.8177974326743|-9.197552745357|-9.7750586059522||-10.111176149363|-10.426306927993|-10.851452152811|-11.176613111057|-11.535125594181|-12.011250660201|-12.129426683965|-12.129426683965|-12.129426683965||-12.129426683965|-12.129426683965|-12.129426683965|-13.921585204405|-15.02398356045|-15.471092844945|-16.301214272161||-16.584682524623|-17.260758360692|-17.900842622992|-18.61204735888|-21.068941509866|-23.587713043053||-25.186347105061|||-27.273719471864|-29.015244027169||-32.172493109208|-32.706301960573|-32.706301960573|-32.706301960573|26.654124635105|26.654124635105|26.654124635105|26.654124635105|26.654124635105|26.654124635105|26.654124635105|26.654124635105|26.654124635105||26.654124635105|26.637914226723|-34.205029410862|-34.205029410862||-34.205029410862|-34.205029410862|-34.205029410862|-35.824158114605|-35.824158114605|-35.824158114605|-35.824158114605||-37.616951769998||-37.616951769998|-37.616951769998|-39.522446153961||-39.522446153961|-39.522446153961|-39.522446153961|-39.522446153961|-39.522446153961|-39.522446153961|-39.522446153961||||-39.998729496696|-39.998729496696|-39.998729496696|-39.998729496696|-40.454144245495|-40.804605013915|-41.482894481098|
03589|17765|/equities/fipp|CACALL||-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13935643317125|-0.13945159392579|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353||-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.1475575537353|-0.15425784454594|0.11958723757735|0.11958723757735|0.11958723757735|0.11958723757735|0.11958723757735|0.1194595580983|0.1194595580983|0.11689451682566|0.11689451682566|0.11672162994924|0.11672162994924||0.11341292808656|0.11320377424276|0.11320377424276|0.11320377424276|0.11320377424276|0.11320377424276|0.11320377424276|0.11320377424276|0.11252114280225|0.11252114280225|0.11252114280225|0.11252114280225|0.11252114280225|0.11004684185706|0.11004684185706|0.11004684185706|0.10960465668912||0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912||0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912||0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912||0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10960465668912|0.10738505037501|0.10738505037501|-0.12441129671229|-0.12656810782235|-0.12785345290415|-0.13261494426057||-0.13451660604527|-0.13624067390683|-0.13693408016499|-0.14031564796563|-0.14290627649091|-0.1451180846124|-0.14807564647983|-0.15097293955298||-0.15296993848584|-0.15698139270217|-0.15698139270217|-0.15698139270217|-0.16025710243948|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354||-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.1627067431354|-0.16706305157735|-0.16983709838893|-0.16983709838893|-0.17245321257132|-0.17245321257132|-0.17428174575927|-0.17428174575927|-0.17831058279526|-0.17831058279526|-0.17831058279526|-0.17831058279526|-0.17831058279526|-0.17831058279526|-0.17831058279526|-0.18467706356167|-0.18467706356167|-0.18467706356167|-0.18591895935402|-0.18785440024917|-0.18955282446251|-0.18955282446251|-0.18955282446251|-0.18955282446251|-0.18955282446251|-0.18955282446251|-0.18955282446251|-0.19250313718568|-0.20039237129965|-0.20421374907404|-0.20549228389211|-0.20549228389211|-0.21604602145128|-0.21604602145128|-0.21638446833218|-0.22903829327916
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||32.278318825495|32.17817936645|32.17817936645|32.17817936645|31.892423637554|31.555469733527|31.1199663282|30.849961188166|-32.583701728221|-32.583701728221|-32.583701728221|-32.583701728221|-32.583701728221|-32.583701728221|-32.583701728221|-32.583701728221|-32.583701728221|-32.776334681375|-33.054253726896|-33.054253726896|-33.054253726896|-33.054253726896|-33.054253726896|-33.81540455175|28.204359354164|28.204359354164|28.204359354164|28.204359354164|28.204359354164|28.204359354164|28.204359354164|28.204359354164|28.204359354164|28.204359354164|28.204359354164|28.204359354164|28.204359354164|27.210399536718|26.376345491203|26.376345491203|26.376345491203|26.376345491203|26.376345491203|26.376345491203|26.376345491203|-32.51080898231|-32.51080898231|-32.51080898231|-32.51080898231|-32.51080898231|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.240486183568|-33.297762383801|-33.306024323919|-33.306024323919|-33.306024323919|-33.306024323919|-33.306024323919|-33.306024323919|-33.306024323919|-33.306024323919|-33.306024323919|-33.306024323919|-33.306024323919|-33.306024323919|-33.306024323919|-33.306024323919|-33.306024323919|-35.626138116495|27.8934523907|27.8934523907|27.8934523907|27.8934523907|27.8934523907|27.8934523907|27.8934523907|27.8934523907|27.497602732297|27.497602732297|27.497602732297|27.452593700528|27.452593700528|25.755660896434|25.195178540695|24.452976474219|23.914417753676|22.568241660307|22.462491000704|22.276100226035|22.017889627473|21.658698221479|21.658698221479|21.658698221479|21.658698221479|21.658698221479|21.658698221479|21.658698221479|21.658698221479|21.442998617262|21.231109744278|20.920505654625|20.920505654625|20.695005350435|-26.476196149722|-26.476196149722|-26.476196149722|-26.476196149722|-26.476196149722|-26.476196149722|-28.221983656982|-28.221983656982|-28.221983656982|-28.34664952501|-29.568499535812|-31.199443042822|-32.769382146274|-33.903757257898|-34.505284913866|-36.255873292119|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|30.636575627424|29.245084259353|28.442538059088|28.442538059088|28.442538059088|28.442538059088|28.442538059088|27.88059614801|-34.998962279199|-34.998962279199|-34.998962279199|-34.998962279199|-34.998962279199|-34.998962279199|-34.998962279199|-34.998962279199|-37.086624644464|-38.402915237419|-38.484352904418|-40.482614126314|-42.234013440995|-43.766681329838|-44.830758669234|-46.300842287648|-47.519825196385|-48.755960094422|-48.755960094422|-48.755960094422|-49.787734574178|-50.28414892499|-50.914611968115|-53.255124790487|-54.247047691348|-54.247047691348|-54.247047691348|-54.247047691348|-55.017829555938|-55.713499432827|-55.713499432827|-55.713499432827|-55.713499432827|-55.713499432827|-55.713499432827|-55.713499432827|-55.713499432827|-58.501602998517|-58.501602998517|49.693301451201|49.693301451201|49.693301451201|49.693301451201|49.693301451201|49.693301451201|49.693301451201|48.792047570309|48.792047570309|48.792047570309|48.792047570309|48.792047570309|48.792047570309|48.792047570309|48.792047570309|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024|48.329367409024
03591|17767|/equities/fonciere-7-invest|CACALL||0.24270283296427||-0.21955243067916|-0.22216936467948|-0.22618818248711|0.29334648322836|0.29260720226251|0.29178577896713|0.29087308641671|0.28985898358291|0.2877322006299|0.28614688781389||0.28482987447456|-0.28663349633|-0.29688085124549|-0.29688085124549|-0.30897872432136|-0.30997635903251|-0.31108484204491|-0.31231648983647|-0.31368498738264|-0.31520554021172|-0.31689504335514|-0.31877226907005|-0.32085807541995|-0.32317563803095|-0.32575070759873|-0.32861189600738|-0.3317909942392|0.37134334264822|0.37038149236118|0.36931276982002|0.36812530032984|-0.36119409543285|-0.36266010714912|-0.36428900905609|-0.36609890006383|-0.36810989007243|-0.37034432341532|-0.37282702712965|-0.37558558681223|-0.37865065312621|-0.38472295443478|-0.3883588384728|-0.39239870962615||||0.39955943605045|0.39955943605045|0.39955943605045|0.39955943605045|0.39955943605045|0.39955943605045|0.39955943605045|0.39955943605045|0.39955943605045|0.34395494815088|0.33772771950537|0.33080857656592|0.32312063996653|-0.3949128094443|||-0.3949128094443|-0.44812532962785|-0.45747258929661|-0.46785843337301|-0.47939826012456|-0.49222028984851|-0.50646698954179|-0.52229665586765|-0.74721852021544|-0.75524279891483|-0.76415866413637|-0.7740651810492|-0.78507242206345|-0.79730268985707|-0.81089187629441|-0.8221206685422|-0.8221206685422||||||||||||||||-0.8221206685422||||||||-0.8221206685422|||||||||||||||||||||-0.84513407509837|||||-0.92403784903457|-1.046153153673|-1.0585666438744|-1.0585666438744|||-1.0585666438744|-1.0585666438744||||-1.0585666438744|||-1.1000740882208|-1.2589711741662|||||-1.2844124321646|||-1.3570523856239|-1.3570523856239|||-1.6473122460353|-1.6473122460353||-1.6473122460353|-1.6473122460353|-1.6473122460353|-1.6862913077269|||-1.6862913077269|-1.6862913077269|-1.6862913077269|||||||-2.1169903085402|-2.1666559031463|2.2248267409033||||||1.0842519200319|-1.074720087264|||-1.4908000524552|-1.5281112189328|1.4449861357198|1.4449861357198|1.4166512566127|1.2151681270111|1.1974090300124|||||0.74656552320508||0.74400397615673|||0.74400397615673|0.74400397615673|||0.74400397615673|0.72667108726768|||-0.85671875494514|-0.85671875494514||||-0.85671875494514|-0.85671875494514||-0.85671875494514|-0.88468750337533|-1.0206635779531||-1.0206635779531||0.78695856857796||||0.78695856857796||||0.71689839416632|-0.89233511626844|0.86444827078304||||0.86444827078304|0.86444827078304||0.86444827078304||0.86444827078304|0.86444827078304|0.86444827078304|0.86444827078304||0.8393217184054
03592|17768|/equities/fonciere-atland|CACALL||-41.665820255291|-41.665820255291|-41.665820255291|-41.665820255291|-41.665820255291|-41.665820255291|-41.665820255291|-41.665820255291|-41.665820255291|-41.665820255291|-41.665820255291|-41.665820255291|-41.665820255291|-41.665820255291|-43.762024709926|-44.721633560552|-44.721633560552|-44.824036526562|-45.232264545098|-46.903722725962|-46.903722725962|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.990507748621|43.08389966013|42.459887366846|-45.96827868256|-45.96827868256|-45.96827868256|-45.96827868256|-45.96827868256|-45.96827868256|-45.96827868256|-45.96827868256|-45.96827868256|-46.253643870718|-46.59293670165|-47.181041500165|-47.434490386197|-47.43832226986|-47.587024913831|-47.641138538832|-47.657238822509|-47.657238822509|-47.657238822509|-47.657238822509|-47.657238822509|-47.719153569064|-47.832392345889|-47.85404300535|-47.85404300535|-47.85404300535|-47.85404300535|-47.85404300535|-47.85404300535|-47.85404300535|-47.904492906335|-48.201239619967|-48.201239619967|-48.201239619967|-48.201239619967|-48.452146784166|-48.452146784166|-48.75794121038|-49.108823948558|-49.75424828072|-50.938053814786|-51.620059031267|-52.444510373826|-53.93519730008|-53.93519730008|-55.605774608325|47.14846661127|47.14846661127|47.14846661127|47.14846661127|43.398294793636|41.99810553819|41.552958591704|41.552958591704|41.552958591704|41.552958591704|41.552958591704|41.469955135191|40.855504222275|39.617227549421|39.474696683738|39.160774813596|38.822306392929|38.822306392929|38.822306392929|38.822306392929|38.686797210636|38.686797210636|38.28616642886|38.28616642886|38.049589379992|38.049589379992|37.899543797932|36.966159860251|36.329065790836|35.243409146936|-38.340261530794|-38.340261530794|-38.340261530794|-38.340261530794|-38.340261530794|-38.340261530794|-38.642768585889|-38.642768585889|-38.642768585889|-38.642768585889|-39.269743932848|-39.633048390421|-39.830231586743|-39.830231586743|-39.830231586743|-39.830231586743|-39.830231586743|-39.830231586743|-41.555812747003|-41.86201488389|-41.911130880297|-41.911130880297|-42.423478204874|-42.492752798032|-42.527576540575|-42.527576540575|-42.527576540575|-42.527576540575|-42.527576540575|-42.527576540575|-42.527576540575|-43.169627138663|40.754863434656|40.754863434656|40.754863434656|40.754863434656|40.627625021254|40.486249006363|40.229164163903|39.933178192871|39.933178192871|39.933178192871|39.933178192871|39.933178192871|39.933178192871|39.51464171597|39.249603856367|38.977336261849|38.731240966453|38.731240966453|38.731240966453|38.731240966453|38.710171390628|38.710171390628|38.522411850928|38.413788614272|38.315321826933|37.783692359922|-41.562289006428|-41.562289006428|-41.562289006428|-43.435875741328|-44.407899784759|-44.407899784759|-44.407899784759|-44.407899784759|-44.407899784759|-44.453221771138|-44.45583231878|-44.45583231878|-44.873145876458|-45.236828709234|-45.407589277282|-46.283750939911|-46.283750939911|-46.283750939911|-46.283750939911|-46.283750939911|-46.283750939911|-46.283750939911|-46.283750939911|-46.283750939911|-46.283750939911|-46.283750939911|-46.993054311082|-47.358950209403|-47.621297737674|-47.621297737674|-47.621297737674|-47.621297737674|-47.621297737674|-47.621297737674|-47.621297737674|-47.621297737674|-47.621297737674|-47.621297737674|42.013065812895|42.013065812895|42.013065812895|42.013065812895|40.358963328279|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-44.672068658848|-46.368964795027|39.351894462361|39.351894462361|39.190993507983|38.623327900174|38.159252247548|36.821391089466
03593|17769|/equities/fonciere-euris|CACALL||||||||||||||||||||||||||||||||||||||-0.1600815587572|-0.16020173257498|-0.16033525903919|-0.16048362177719|-0.16064846926386|-0.16083163313794|-0.16103514855358|-0.16126127679318|-0.16151253039274|-0.16179170105891|-0.162101890688|-0.16244654583142|-0.16282949599079|-0.16325499616785|-0.16372777414238|-0.16425308300296|-0.16483675951471|-0.16548528897222|-0.16620587725833|-0.16700653090958|-0.16789614607762|-0.16888460737545|-0.16998289770637|-0.17120322029628|-0.17255913428508|-0.17406570538373|-0.17573967327113|-0.17759963759046|-0.17966626461194|-0.18196251685802|-0.18451390824256|-0.18734878755872|-0.19049865346556|-0.19399850447316|-0.19788722781494|-0.20220803152803|-0.20700892454257|-0.21234325011428|-0.21827027852729|-0.22485586565286|-0.23217318468127|-0.24030353915728|-0.24933726635285|-0.2593747410146|-0.27052749063876|-0.2829194346656||||||||||||||||||||||||||-0.2849855131324|-0.2849855131324|-0.2849855131324|-0.3242462485655|-0.3242462485655|-0.3242462485655|-0.35305138631815|-0.40116820640757||-0.43685356287375|-0.46761507025709|-0.50179452290524|-0.5397716925143|-0.57796855443041|-0.62885394966514|-0.6756154933562|-0.7601283285342|-0.81236481123748|-0.87484979109171|-0.95927753963076||-1.1080861529598|-1.1806512911992|-1.224056999427|-1.3545077658824|-1.5527864040194|-1.641984903289|-1.7029937013592|-1.7029937013592|||-2.299993006676|-2.4025222060484|-2.4025222060484|-2.5672469003776|-3.030766519669|-3.030766519669|-3.030766519669|-3.030766519669|-3.039896977982|-3.039896977982|-3.4098855997027|-3.7765395271448|-3.97370301855|-3.97370301855|-3.97370301855|-4.6752255931209|-4.7969172414487|-5.4765747185487|-6.1895275508848|-6.3661417867837|-6.5479352900383|-6.7788169327706|-6.8203521771928|-6.873724677353|-6.9991384106531|-7.1101539220693|-7.1173933972123|-7.4048067215052|-7.4048067215052|-7.4732942434777|-7.4732942434777|-7.4732942434777|-7.68421587377|-7.8630177116969|-8.4230300832318|-8.4230300832318|-8.4230300832318|-8.4230300832318|-8.6176613761381|-8.6176613761381|-8.6176613761381|-8.6176613761381|-8.7964747881065|-8.7964747881065|-8.7964747881065|-8.7964747881065|-8.7964747881065|-8.7964747881065|-8.7964747881065|-8.7964747881065|-8.7964747881065|-8.7964747881065|-8.7964747881065|-8.7964747881065|-8.7964747881065|-8.7964747881065|-9.9921807842667|-9.9921807842667|-9.9921807842667|-10.021867707616|-10.35763078624|-10.853885244676|-10.853885244676|-10.853885244676|-10.853885244676|-10.853885244676|-10.853885244676|-10.853885244676|-10.853885244676|-10.86275515038|-10.86275515038|-10.86275515038|-10.86275515038|-10.86275515038|-11.058617268207|-11.373463588955|-11.428848591118|-11.609831693734|-11.667952492192|-11.667952492192|-11.667952492192|-11.667952492192|-11.667952492192|-11.667952492192|-11.667952492192|-11.667952492192|-11.667952492192|-11.667952492192|-11.667952492192|-11.667952492192|-11.667952492192|-11.667952492192|-11.858252837451|10.088066930209|10.088066930209|10.088066930209|10.088066930209||10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209|10.088066930209
03594|17770|/equities/fonciere-inea|CACALL||31.6140947256|31.6140947256|31.6140947256|31.6140947256|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-34.962739750544|-35.108598493646|-35.615111005649|-36.150122788598|-36.261265546513|-36.261265546513|-37.284738521258|33.482856997543|33.482856997543|33.482856997543|33.482856997543|33.482856997543|33.482856997543|33.482856997543|33.482856997543|33.482856997543|33.482856997543|33.482856997543|33.482856997543|32.914284026947|32.079469205533|32.079469205533|32.079469205533|32.079469205533|31.527169999162|31.527169999162|31.527169999162|31.527169999162|31.527169999162|30.480189862824|30.062507653803|30.062507653803|30.062507653803|30.062507653803|30.062507653803|30.062507653803|30.062507653803|30.062507653803|30.062507653803|29.791676866313|-33.141650971992|-33.141650971992|-33.141650971992|-33.141650971992|-33.141650971992|-33.141650971992|-33.141650971992|-33.141650971992|-33.141650971992|-33.382655880408|-33.382655880408|-33.382655880408|-33.382655880408|-33.414061729065|-33.515624037442|-33.59513758626|-33.731268926673|-33.731268926673|-33.731268926673|-33.731268926673|-33.731268926673|-33.731268926673|-33.731268926673|-33.731268926673|-33.731268926673|-33.731268926673|-33.731268926673|-33.731268926673|-34.662520881287|-36.219468112116|-36.424650728119|-36.424650728119|-36.676690414411|-36.676690414411|-36.676690414411|-36.676690414411|-36.766899918899|-36.766899918899|-37.190616230152|-37.190616230152|-37.417352045004|-38.202614612518|-38.502904065381|-38.730965841766|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.674302938826|34.659243272895|-38.890985726271|-39.467762257163|-40.147513364757|-40.391681855481|-40.822386580125|-40.822386580125|-40.822386580125|-40.822386580125|-40.822386580125|-40.822386580125|-40.822386580125|-40.822386580125|-40.822386580125|-40.822386580125|-41.408209091442|-42.342659268133|37.99364574797|37.99364574797|37.99364574797|37.99364574797|37.99364574797|37.99364574797|37.99364574797|37.99364574797|37.99364574797|37.99364574797|37.99364574797|37.836912667829|37.377915634136|36.772967300393|36.723252783857|-40.460452036083|-40.460452036083|-40.460452036083|-40.460452036083|-40.460452036083|-40.460452036083|-40.460452036083|-40.546159907646|-40.889313561461|-41.170368043075|-41.42463052658|-41.53632736093|-41.53632736093|-41.85235192915|-41.93973665922|-42.363882602245|-42.581954493556|-42.882283650541|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|-43.954294068313|40.440995442049|40.440995442049|40.440995442049|40.440995442049|40.440995442049|40.440995442049|40.440995442049|40.440995442049|40.440995442049|40.440995442049|40.440995442049|40.440995442049|39.883993243834|39.883993243834|39.883993243834|39.393530209485|39.186041156864|39.186041156864|39.186041156864|38.698714883698|38.217761842822|37.895174918809|37.824198548704|37.528485634492|37.28534808297|37.28534808297|36.161770854479|36.161770854479|36.161770854479|36.161770854479|36.161770854479|36.161770854479|36.161770854479|36.084788042181|34.980555752773|34.974048433325|34.714664681776|34.209609172988|33.86529005705|33.250730076749|33.247564646588|33.247564646588|33.222908259237|33.222908259237|33.222908259237|33.18248330311|32.841630237784
03595|17771|/equities/fonciere-lyonnais|CACALL||||||||||||||||||||||||||-77.670936633846|-77.670936633846|-77.670936633846|-77.670936633846|-78.562984960249|-78.562984960249|-78.562984960249|-78.562984960249|-78.562984960249|-78.562984960249|-78.562984960249|-78.562984960249|-78.562984960249|-78.562984960249|-78.562984960249|-78.562984960249|-78.562984960249|-78.562984960249|-78.562984960249|-78.562984960249|-78.562984960249|-79.497757930415|-80.675841670187|74.843592203459|74.843592203459|74.843592203459|74.843592203459|74.843592203459|74.843592203459|74.843592203459|74.843592203459|74.843592203459|74.843592203459|74.843592203459|74.581771573315|74.279748396619|73.333053434937|72.970054455431|70.655615722506|67.917357245385|66.741504659585|66.257228416792|65.90802970925|65.242257606089|64.680285889904|63.855868294284|63.428743735999|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|61.709672222861|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-69.740643133045|-71.011827695502|-71.246474835755|-72.596881580796|-72.596881580796|-73.087048854789|-73.087048854789|-73.087048854789|-73.087048854789|-73.087048854789|-73.087048854789|-73.087048854789|-73.087048854789|-73.087048854789|-73.087048854789|-76.674502203157|-78.160555121292|-79.567285163523|-80.141429485349|-82.257143194441|-82.264535171674|-82.264535171674|-82.264535171674|-85.49392661219|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-86.869533830935|-89.799481610517|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.947949564163|80.366695507824|80.366695507824|80.366695507824|80.366695507824|79.9407727017|79.352300995774|79.352300995774|79.352300995774|79.352300995774|79.352300995774|79.352300995774|77.921129659625|77.921129659625|77.921129659625|77.35680946135|77.074229598305|76.3269205891|74.407690984552|73.434185006669|73.434185006669|71.115760355581|70.381190182973|70.381190182973|70.029204057635|70.029204057635|70.029204057635|68.154668038621|67.615498314733|67.615498314733|67.615498314733|67.615498314733|67.615498314733|67.615498314733|67.615498314733|66.786326736553|-84.124072085641|-87.382304945281|-91.813671737568|-95.204082336311|82.248586327771|82.248586327771|82.248586327771|81.231764112291|79.235295916462|78.805880706469|76.720841734694|76.720841734694|75.312045354629|74.573861306294|74.573861306294|74.573861306294|72.904288814447|60.4492133966
03596|17680|/equities/fonciere-paris-nord|CACALL||-0.31903093483399|-0.32220104034688|-0.33050116726586|-0.33866795791331|-0.34457550328245|-0.3692505605935|-0.36954993948174|-0.36954993948174|-0.36954993948174|-0.36954993948174|-0.36954993948174|-0.38344436933412|-0.39749373219426|-0.41226389194118|-0.41226389194118|-0.44444430804468|-0.44444430804468|-0.44444430804468|-0.44444430804468|-0.44444430804468|-0.47399366107491|0.31208254580025|0.31208254580025|0.31208254580025|0.31208254580025|0.31208254580025|0.31208254580025|0.31208254580025|0.31208254580025|0.31208254580025|0.31208254580025|0.31208254580025|0.31208254580025|0.31208254580025|0.31208254580025|0.31208254580025|0.31161737514796|0.31161737514796|0.31161737514796|0.31161737514796|0.31161737514796|0.31161737514796|0.31161737514796|0.31161737514796|0.31161737514796|0.31161737514796|0.31161737514796|0.31161737514796|0.31161737514796|0.31161737514796|0.31161737514796|0.31161737514796|-0.47390066818241|-0.47390066818241|-0.47390066818241|-0.47390066818241|-0.48605629454988|-0.49032003041673|-0.49032003041673|-0.49032003041673|-0.49479633491922|-0.49479633491922|-0.50867247963882|-0.50867247963882|-0.50867247963882|-0.50867247963882|-0.50867247963882|-0.50867247963882|-0.50867247963882|-0.50867247963882|-0.50867247963882|-0.51591385498021|-0.52962650573225|-0.54580723815462|-0.56706358352526|-0.58884844028534|-0.61094270805056|-0.64421411200293|-0.68701568128807|-0.71590631407878|-0.73934034950624|-0.77992020482499|-0.77992020482499|-0.79146688442184|-0.88257431333544|-0.91086033919655|-0.96028926018435|-1.0034324984148|-1.0397027742416|-1.0821142292189|-1.1279046823766|-1.1354496302633|-1.2658267189726|-1.2658267189726|-1.4172519152545|0.54110903152898|0.53909355342602|0.53909355342602|0.53909355342602|-1.0221808122238|-1.0221808122238|-1.0221808122238|-1.0396453193647|-1.0817170399011|-1.0924633827011|-1.2061815224533|-1.2379750339099|-1.2379750339099|-1.2379750339099|-1.262341126167|-1.262341126167|-1.262341126167|-1.3731012668469|-1.4644347226463|-1.469149729261|-1.504166341103|-1.5536292926877|-1.615365867969|-1.6350780119984|-1.6350780119984|-1.6350780119984|-1.7196033288471|-1.8145259640208|-1.9905732463456|-2.0080800043772|-2.0080800043772|-2.276390175644|-2.276390175644|-2.276390175644|-2.276390175644|-2.4597446505929|-2.5751718155438|-2.6160319393424|-2.6160319393424|-2.8650354219309|-3.0705949347142|-3.0987591624411|-3.0987591624411|-3.227159133151|-3.227159133151|-3.227159133151|-3.227159133151|-3.485732392685|1.9532045592763|1.9532045592763|1.9532045592763|1.9532045592763|1.9532045592763|1.9532045592763|1.9532045592763|1.9532045592763|1.9532045592763|1.9532045592763|1.9532045592763|1.9532045592763|1.9532045592763|1.9532045592763|1.9532045592763|1.9532045592763|1.3013383734997|-2.3799560769192|-2.3799560769192|-2.3799560769192|-2.3799560769192|-2.3799560769192|-2.3910214180806|-2.3910214180806|-2.3910214180806|-2.3910214180806|-2.3910214180806|-2.3910214180806|-2.3910214180806|-2.3910214180806|-2.3910214180806|-2.3910214180806|-2.3910214180806|-2.3910214180806|-2.3910214180806|-2.3910214180806|-2.4678016365743|-2.733112891645|-2.9545837659536|-2.9545837659536|-2.977263910645|-2.977263910645|-3.3102933114036|-3.3773301152983|-3.3773301152983|-3.3773301152983|-3.3773301152983|-3.3773301152983|-3.3773301152983|-3.3773301152983|-3.3773301152983|-3.3773301152983|-3.3790497388122|-3.3790497388122|-3.4736071464289|-3.4736071464289|-3.4736071464289|-3.5284523430652|-3.5371692780198|-3.5605915426126|-3.5605915426126|-3.5605915426126|-3.5605915426126|-3.5605915426126|-3.5605915426126|-3.5605915426126|-3.5605915426126|-3.5605915426126|-3.5605915426126|-3.5605915426126|-3.5605915426126|-3.7439904476659|-3.93794306597|-3.93794306597|-3.93794306597|-4.1277145421161|3.0459114800826|3.0459114800826|3.0459114800826|3.0459114800826|3.0459114800826|3.0459114800826|3.0459114800826|3.0459114800826|3.0459114800826|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155|2.8828913914155
03597|17775|/equities/fonciere-volta|CACALL||-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|-9.8606526317401|9.1751684298999|9.1751684298999|9.1751684298999|9.1001871019477|8.6918742292319|-9.7090285494158|-9.7878094993508|-9.8753438881676|9.2273951711875|9.1526613437049|-9.6559729562727|-9.6559729562727|9.5822520800733|9.5645744237113||9.5645744237113|9.5645744237113|9.5645744237113|9.5645744237113|9.5273049576203|9.4858944397415|9.4398827532094|9.3887586570626|9.3319541057884||9.268837937706|9.2653757830387|9.1893064467913|8.8797850574394|8.5858723284293|7.8815245232636||7.7016939147373|7.6241043920936|7.5378938113785|7.4155612399516|7.4155612399516|7.4155612399516|7.3506235999462|7.2784706666069|7.1733006453069|6.8508896800712|6.6036427076577|6.6036427076577|6.6036427076577|6.6036427076577||6.6036427076577|6.6036427076577|-7.3831573641448|-7.3831573641448|-7.4765036585744|-7.4765036585744||-7.4765036585744|-7.4765036585744|-7.4765036585744|-7.4765036585744|-7.4765036585744|-7.4765036585744|||-7.4850041604501||-7.5333382527543|-7.9092644497767|-8.0158494098335|-8.0800000354231|-8.0800000354231|-8.0800000354231|-8.0800000354231|-8.0800000354231||-8.0800000354231||-8.0800000354231|-8.0802471103713||-8.0802471103713|-8.0889259673436|||-8.0889259673436|-8.0889259673436|-8.0889259673436|-8.0889259673436|-8.0889259673436|-8.0889259673436|||-8.0889259673436|-8.0889259673436|-8.0889259673436|||-8.0889259673436|-8.0889259673436|-8.1626954715869|-8.3196616350966|-8.6721130726461|-8.6721130726461|-8.6801257263427|-8.7612508812221|-8.8978010111062|||7.6802211411564|7.6802211411564|7.6802211411564||7.6802211411564|7.6802211411564|7.3391346012849|-8.109710700804|-8.109710700804|-8.1496783445213|-8.2163091445337|-8.3494558540846|-8.3494558540846|-8.4573527343804|-8.4573527343804|7.3027987470152|7.3027987470152|7.3027987470152|7.3027987470152|7.3027987470152|7.3027987470152|7.3027987470152|7.3027987470152|7.3027987470152|7.3027987470152|7.3027987470152|7.3027987470152|7.3027987470152|7.3027987470152|7.3027987470152|7.0337989673552|-8.5461344008606|-8.5461344008606|-8.5461344008606|||-8.5461344008606|-8.5461344008606|-8.5461344008606|-8.5461344008606|-8.5461344008606|-8.5461344008606|-8.5461344008606|-8.5461344008606|-8.5461344008606|-8.5461344008606|-8.5461344008606|-8.5461344008606|-8.5461344008606|7.5083951149868|7.5083951149868|7.5083951149868|6.7034743002705|6.4829944705838|6.4829944705838|6.4829944705838||6.4530794904875|6.4530794904875|6.4530794904875||6.3944474112377||6.3293006565158|6.2569153734914|6.2067322465116||6.2067322465116||6.2067322465116||6.0276510684947||5.9561425488972||||5.9561425488972||5.9561425488972|5.5655549653988|5.5655549653988||||5.5634373700863||-6.41481091841||6.1754521126204||6.1754521126204|6.1754521126204|6.1754521126204||6.1754521126204|||-6.6170019211357|-6.6170019211357||-6.6170019211357|6.0743552816006|6.0743552816006|6.0743552816006|6.0743552816006|6.0743552816006|||6.0743552816006|6.0743552816006|6.0743552816006|6.0743552816006|6.0743552816006|6.0743552816006|6.0438528448255|6.0438528448255|6.0438528448255|6.0438528448255
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||751.38283387222|-680.51313233925|-680.51313233925|-680.51313233925|-680.51313233925|-681.12570259917|-681.8063362213|-682.56259580144|-683.40288422383|-684.33653802647|-685.37393114053|-686.52659015614|-687.80732239571|-689.23035821746|-690.81150913051|-692.56834347834|-694.52038164261|-696.68931293623|-699.09923659581|-701.7769295509|-704.75214394544|-708.05793771716|-714.23104190795|-729.14560211995|-732.93955791105|-737.15506434562|-761.83896038402|-775.93217820446|-797.14686467163|-800.71873852403|-808.02082058226|-812.24535620251|-816.93928466945|-822.15476074383|-827.94973415982|-879.38859351091|-885.98732612323||-894.43036235914|-903.25595817683|-909.17328686314|-915.7480965146|-926.38677390511|-934.31863767235|928.52038728073||928.52038728073|928.52038728073|||922.24487475637|915.27208306263|907.52453673626||898.91615192917|||896.01794658797||-964.42450379114|930.63944023206|922.93271136896|914.36967929884|904.85519922094|844.28355468993|-984.12938367786||-993.4770929754|-1013.8634366393|-1024.8482629326|-1037.0536254807|-1050.6151394229|-1094.8501549144|-1204.2779499049||1117.4689445501|1078.2988272779|1028.1098080866|940.67756454066|922.97507171184|884.90749594055|884.90749594055|770.45277326727|||||667.16974807475||666.13549145031||||666.13549145031||661.81721272256|||||||||||-692.98087475271||||-714.45193780201|660.94953734234|644.94393038037|||640.49325597819|||615.54806219799|610.05340244221||||593.94822493579||||||||-647.8353056269||||||-663.99420447765||-663.99420447765|||-671.10467164184|-684.00519071315||-720.56132301461|||||||||||662.15408553932|||||||||||||||||656.28231726591||||649.75813029546|580.00903366162|-591.80516644497||||||-591.80516644497|-591.80516644497|||||||||||||||-640.33907382774|||||-642.59897091972|-690.66552324413||||-704.01992214558||||-704.01992214558|||-704.01992214558||731.45688624002|||||||731.45688624002|718.28542915558|714.76158795065|710.84620883405|706.49578759339|||||||679.16198621488|||638.79109579431|-655.60619859048||||||||
03599|17777|/equities/frey|CACALL||30.950752756742|30.51194818566|30.202164523577|30.069071523321|29.798968677137|29.265520392097|29.095022742657|28.864225855467|28.864225855467|28.83802836802|28.708919667164|28.443244773988|28.314716585084|28.237758005305|28.237758005305|28.237758005305|28.237758005305|28.237758005305|28.237758005305|28.237758005305|28.237758005305|28.237758005305|28.237758005305|28.237758005305|28.237758005305|28.237758005305|28.163597634094|28.163597634094|28.163597634094|28.163597634094|27.73733102244|27.708145474526|27.675717087953|27.571287849245|27.571287849245|27.571287849245|27.571287849245|27.571287849245|27.571287849245|27.571287849245|27.571287849245|27.571287849245|-28.460137252089|-28.460137252089|-28.533485920426|-28.539488668791|-28.539488668791|-28.539488668791|-28.743875684066|-28.79319560718|-28.847995521752|-28.90888431572|-28.97653853124|-29.051947659676|-29.051947659676|-29.051947659676|-29.051947659676|-29.051947659676|-29.051947659676|-29.535497420833|28.218833118414|28.218833118414|28.218833118414|28.218833118414|28.218833118414|28.218833118414|28.218833118414|28.218833118414|28.218833118414|28.218833118414|28.218833118414|28.218833118414|28.054259359544|27.693621383448|-28.927496410298|-28.927496410298|-28.927496410298|-28.927496410298|-28.927496410298|-28.927496410298|-28.927496410298|-28.927496410298|-28.927496410298|-28.927496410298|-28.927496410298|-28.927496410298|26.8302512158|26.8302512158|-28.292056957613|-28.292056957613|-28.292056957613|-28.292056957613|-28.854769294379|27.81309016168|27.81309016168|27.436767079432|27.263074532702|27.225636949754|27.05070780672|26.958479357193|26.958479357193|26.958479357193|26.958479357193|-28.159518419872|-28.159518419872|-28.159518419872|-28.159518419872|-28.279987570243|-28.279987570243|-28.279987570243|-28.279987570243|-28.279987570243|-28.279987570243|-28.279987570243|-28.279987570243|-28.279987570243|-28.433319141022|-28.448132357721|-30.07118905874|-30.07118905874|-30.07118905874|-30.07118905874|-30.07118905874|-30.07118905874|-30.07118905874|-30.07118905874|-30.370705885307|-30.370705885307|-30.8030001263|-31.500465033251|-31.754293359869|-32.742025814181|-33.090511466466|-33.090511466466|-33.090511466466|-33.090511466466|-33.090511466466|-33.090511466466|-33.090511466466|-33.090511466466|-33.090511466466|-33.195303865498|-33.308709543497|-33.308709543497|-33.308709543497|-33.308709543497|-33.308709543497|-33.308709543497|-33.308709543497|-33.361567036054|-33.361567036054|-33.431335784486|-33.899707636889|-34.278978808783|-34.33143604349|-34.33143604349|-34.443824641693|-34.853635109633|-34.853635109633|-34.853635109633|-34.853635109633|-34.853635109633|-34.853635109633|-34.853635109633|-34.853635109633|-34.853635109633|-34.853635109633|-34.853635109633|-34.853635109633|-35.421996895973|33.338488509663|33.243922707813|33.243922707813|33.243922707813|33.12690935905|33.101243505135|33.101243505135|33.101243505135|33.101243505135|32.620954205873|-34.122312873446|-34.122312873446|-34.122312873446|-34.122312873446|-34.122312873446|-34.122312873446|33.477998794238|33.477998794238|33.477998794238|33.376135999538|33.262955116539|33.039487016763|32.964898573652|32.393460895502|31.960210084281|31.960210084281|31.896088337333|31.896088337333|31.896088337333|31.896088337333|31.896088337333|31.837034899606|31.837034899606|31.837034899606|31.837034899606|31.837034899606|31.837034899606|31.837034899606|31.837034899606|31.837034899606|31.837034899606|31.837034899606|31.837034899606|31.837034899606|31.661413517941|31.346849590925|31.003137074675|31.003137074675|31.003137074675|31.003137074675|31.003137074675|31.003137074675|31.003137074675|31.003137074675|31.003137074675|31.003137074675|31.003137074675|30.47993507514|30.166709371513|29.979545430018|29.331889077109|29.148486583411|28.644425251947|-30.800245937482|-30.800245937482|-30.800245937482|-30.800245937482|-30.800245937482|-30.800245937482|-30.800245937482|-30.800245937482|-31.391279521668|-31.447422150202|-31.992396384949|-32.023424000506|-32.023424000506|-32.023424000506|-32.023424000506|-32.023424000506|-32.023424000506|-32.439360666015
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||542.16828848377|541.2980983153|540.33122035033|537.75544629675|537.75544629675|537.75544629675|536.25806277267|536.25806277267|536.25806277267|536.25806277267|536.25806277267|536.25806277267|536.25806277267|536.25806277267|534.17562530296||429.08179053904|429.08179053904|429.08179053904|427.86865615449|426.6279705611|426.6279705611|425.76292661865|425.76292661865|423.95880735405|423.84311928228|422.27013253587|420.96681392874|419.51868214304|418.45516313956|418.45516313956|417.28351459951|414.98168288835
03601|17721|/equities/cie-marocaine|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.469873982407|-15.54097110004|-15.619967897411|-15.707742116711|-15.805269027045|15.306367688388|14.079297813012|||-12.789669425142|-12.899632673409|||||-13.977369658314|-14.00818853043|-14.242431848828|-14.269368720919|-14.399298483432|-14.465887182621|-14.495430224104|-14.578256016488|-14.681395351352|-15.10988745365|14.928245548038|-15.069709879791|15.008134836245|15.008134836245|15.008134836245|15.008134836245|15.008134836245|15.008134836245|15.008134836245|15.008134836245|15.008134836245|15.008134836245|15.008134836245|-15.119375129222|-15.127046156459|-15.18540520197|15.088526995912|15.086985971734|15.086985971734|15.086985971734|15.086985971734|15.086985971734|15.086985971734|15.086985971734|15.086985971734|15.086985971734|15.086985971734|15.086985971734|15.076342302484|15.076342302484|15.076342302484|14.889150693217|14.889150693217|14.889150693217|14.889150693217|14.889150693217|14.860166631582|14.827962118656|14.792179326514|14.702584986665|14.645638015832|14.645638015832|14.645638015832|-14.881884025319|-14.881884025319|-14.881884025319|-14.881884025319|-14.9185399201|-14.959268692078|-15.004522883166|-15.204311409779|14.646169909295|14.646169909295|14.646169909295|14.646169909295|14.646169909295|14.646169909295|14.280100248982|14.194517770001|14.066203928202|13.984542211128|13.932568055869|13.896968186432|13.857412775947|13.663956704618|13.432392507661|13.418739431289|13.303897028927|13.287041379085|13.168641992267|-13.064228564649|-13.064228564649|-13.064228564649|-13.064228564649|-13.064228564649|-13.064228564649|-13.087190449402|-13.112703654684|-13.141051660552|-13.364561559752|13.05724411026|13.05724411026|13.05724411026|13.05724411026|13.05724411026|13.05724411026|13.05724411026|13.012982474603|12.98595207139|12.955918290043|12.92254742188|12.885468679476|12.64492782598|-13.085641519458|-13.085641519458|-13.12205711143|-13.162518880287|-13.20747640124|-13.406935771208|-13.455231356354|-13.455231356354|-13.455231356354|-13.455231356354|-13.455231356354|-13.455231356354|-13.455231356354|-13.455231356354|-13.455231356354|-13.56961539318|-13.56961539318|-13.587119431514|-13.587119431514|-13.587119431514|-14.43222887783|-15.39803629748|-15.683317511523|-15.718240413874|-15.718240413874|-15.718240413874|-15.718240413874|-15.718240413874|-15.964067522916|15.447334654655|15.447334654655|15.447334654655|15.153913956579|-15.903151320422|-16.303510029012|15.949603258577|15.921008837451|15.889237258423|15.853935503947|15.814711332307|15.771128919374|15.722704016115|15.70558556969|15.70558556969|15.510533220845|15.347401812428|14.908892104751|14.753944235517|-15.132033772954|-15.132033772954|-15.132033772954|-15.132033772954|-15.184100411213|-15.230269681483|-15.230269681483|-15.230269681483|-15.230269681483|-15.230269681483|-15.230269681483|-15.230269681483
03602|7709|/equities/gaumant|CACALL||88.350498952042|88.350498952042|88.350498952042|88.350498952042|88.350498952042|87.611665502269|85.641671327658|85.641671327658|85.641671327658|85.641671327658|85.641671327658|83.546301475175|81.52366830575|78.799639693295|78.799639693295|78.799639693295|78.799639693295|78.799639693295|78.799639693295|78.799639693295|78.799639693295|78.799639693295|71.360710770328|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-88.857146781577|-89.813496423975|-90.237218248861|-91.930242498734|-91.979069499671|-91.979069499671|-91.979069499671|-91.979069499671|-92.448966110746|-93.387740123051|-94.014155692279|-94.765728546977|-95.045253941085|-95.223828594856|-95.223828594856|-95.223828594856|-95.223828594856|-96.387587327618|-96.525014978842|-96.525014978842|-96.525014978842|-96.525014978842|-97.530505988175|-97.530505988175|-97.530505988175|-97.530505988175|-98.672784431306|-99.219760479229|-100.21594255849|-100.21594255849|-100.21594255849|-100.21594255849|-100.21594255849|-100.21594255849|-100.32326950944|-103.33132521538|-103.33132521538|-103.33132521538|-103.33132521538|-103.33132521538|-103.33132521538|-103.33132521538|-103.33132521538|-103.33132521538|-103.33132521538|-103.33132521538|-103.33132521538|-103.33132521538|-104.10549024455|-104.10549024455|-104.10549024455|-104.10549024455|-104.10549024455|-104.10549024455|-104.10549024455|-104.10549024455|-104.10549024455|-104.20054471616|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-104.74424348303|-105.1602705367|-106.26141170744|-106.65156856382|-106.66840951536|-109.21489946151|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|97.717702600754|96.797447334172|96.762607888296|96.762607888296|96.762607888296|96.762607888296
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||175.15677047594|168.94085371079|166.70650124088|161.92389196307|156.59877579908|155.62687458497|155.62687458497|155.16875632054|153.69878620595|153.69878620595|153.69878620595|153.69878620595|153.69878620595|153.69878620595|153.69878620595|153.69878620595|153.69878620595|153.69878620595|153.69878620595|153.69878620595|142.72643199993|142.21294006909|142.21294006909|142.21294006909|142.21294006909|142.21294006909|142.21294006909|142.21294006909|142.21294006909|142.21294006909|142.21294006909|142.21294006909|142.21294006909|142.21294006909|142.21294006909|142.21294006909|141.08575241484|141.08575241484|141.08575241484|141.08575241484|141.08575241484|141.08575241484|136.40638597716|129.45153658378|128.36737132201|128.36737132201|128.36737132201|128.36737132201|128.36737132201|128.36737132201|128.36737132201|128.36737132201|128.36737132201|128.36737132201|128.36737132201|128.36737132201|128.36737132201|128.36737132201|128.36737132201|127.10818730603|125.68132465427|120.38166210821|120.38166210821|120.38166210821|120.38166210821|120.38166210821|120.38166210821|120.38166210821|120.38166210821|120.38166210821|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-140.64525424314|-146.60028215329|126.47005445948|126.47005445948|126.47005445948|126.47005445948|126.47005445948|126.47005445948|126.47005445948|126.47005445948|126.47005445948|126.47005445948|126.47005445948|126.47005445948|126.47005445948|126.47005445948|115.28338943577|115.17136536988|115.17136536988|115.17136536988|115.17136536988|114.14242437632|114.14242437632|112.01935745115|108.82991456968|108.82991456968|108.82991456968|108.82991456968|108.82991456968|108.82991456968|106.03323841075|104.12582376246|103.12868772883|101.78188034052|101.13441844038|101.13441844038|101.00986526464|101.00986526464|101.00986526464|101.00986526464|101.00986526464|101.00986526464|98.805411953115|96.494901068104|94.92766632757|93.052961399394|92.575510716259|85.381122933295|-107.35327748564|-107.35327748564|-107.35327748564|-107.35327748564|-109.1453067915|-109.6808976218|-111.13073968849|-111.13073968849|-111.34526581192|-112.19089866851|-112.19089866851|-112.19089866851|-112.19089866851|-112.19089866851|-113.10246483319|-113.10246483319|-113.10246483319|-113.3055141925|-115.48390923597|-119.63974780587|-119.63974780587|-119.63974780587|-119.63974780587|-119.63974780587|-119.63974780587|-119.63974780587|-119.63974780587|-119.63974780587|-119.63974780587|-123.46916304195|-126.02129057341|-128.69032031621|-132.85313512579|-134.80032337861|-134.80032337861|-134.80032337861|-135.89604585801|108.68870499264|108.68870499264|108.68870499264|108.68870499264|108.68870499264|108.68870499264|108.68870499264|108.68870499264|108.68870499264|108.68870499264|108.68870499264|105.73190003116|103.28320760735|103.28320760735|103.23898312171|103.23898312171|103.23898312171|103.23898312171|103.23898312171|103.23898312171|103.23898312171|103.23898312171|103.23898312171|103.23898312171|95.476643843999|92.56993420373|92.56993420373|91.803951090237|91.803951090237|91.803951090237|88.504394338816|80.799325093394|75.885361893051|74.788715447753|74.788715447753|69.895397470606|69.895397470606|69.895397470606|69.644888546806|69.644888546806|69.644888546806|69.644888546806|69.154493653162|69.154493653162|68.707769115086|64.089190703096|61.655490570429|-73.447134482674|-73.447134482674|-73.447134482674|-73.447134482674|-73.447134482674|-73.447134482674|-73.447134482674|-73.447134482674|-73.447134482674|-73.447134482674|-73.447134482674|-73.47737321568|-74.669303149122|-75.261540805166|-75.261540805166|-75.261540805166|-75.261540805166|-75.261540805166|-75.261540805166|-75.261540805166|-75.261540805166|-77.25448673176|-79.885541999861|-80.35893470769|-81.202151847022|-81.202151847022|-81.202151847022|-81.202151847022
03604|17779|/equities/gea|CACALL||83.87086398022|82.8287377558|82.13115772321|82.13115772321|81.090175248011|79.850194720012|77.472438577791|76.802709530879|-83.348036108568|-83.348036108568|-83.348036108568|-83.348036108568|-83.348036108568|-83.348036108568|-83.348036108568|-83.348036108568|-83.348036108568|-83.970040120631|-87.688933467368|-89.584441579343|-89.584441579343|-89.584441579343|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.752484397308|81.585538948263|79.458255494922|79.458255494922|78.414728497234|75.15965881475|75.15965881475|75.15965881475|75.15965881475|75.15965881475|75.15965881475|75.15965881475|75.15965881475|75.15965881475|75.15965881475|73.427398683055|-78.390967407495|-78.390967407495|-78.390967407495|-78.390967407495|-78.390967407495|-78.390967407495|-78.390967407495|-78.390967407495|-78.390967407495|-78.932925399242|-78.932925399242|-78.932925399242|-78.932925399242|-78.932925399242|-78.932925399242|-78.932925399242|-78.932925399242|-78.932925399242|-78.932925399242|-78.932925399242|-78.932925399242|-78.932925399242|-78.932925399242|-79.508805999158|-79.87089555462|-80.643080931629|-80.643080931629|-82.020089924032|-86.800099915592|-89.111222128435|-89.56802458715|-90.808001728285|-90.808001728285|-90.808001728285|-90.808001728285|-90.808001728285|-90.808001728285|-90.808001728285|-90.808001728285|-94.758890809206|-95.676545343562|-101.1484223878|-101.1484223878|-101.1484223878|-101.1484223878|-101.1484223878|-101.1484223878|-101.1484223878|-101.1484223878|-101.1484223878|-102.60935820867|93.815793637531|93.815793637531|93.815793637531|93.815793637531|93.815793637531|93.815793637531|93.815793637531|93.815793637531|93.815793637531|93.815793637531|93.406437375035|92.701597083372|92.114480488022|92.114480488022|92.114480488022|92.114480488022|92.114480488022|90.649901756205|90.649901756205|90.649901756205|90.649901756205|90.649901756205|88.944335284672|87.577039205192|87.407009914939|87.407009914939|87.407009914939|87.407009914939|87.302866966315|87.302866966315|87.302866966315|87.302866966315|87.302866966315|86.558741073683|84.86634908474|84.86634908474|84.86634908474|84.86634908474|84.86634908474|84.86634908474|84.86634908474|84.86634908474|84.86634908474|84.86634908474|84.86634908474|84.86634908474|84.86634908474|84.86634908474|84.86634908474|84.86634908474|84.86634908474|83.990387871934|81.905986524371|80.062207249301|75.624674721446|-84.050649085597|-84.050649085597|-84.050649085597|-84.050649085597|-84.050649085597|-84.889610095108|-86.197049500134|-86.197049500134|-87.302277222371|-87.835863580412|-88.78984842268|-89.043022744049|-89.043022744049|-90.297803048944|-90.410867961659|-90.410867961659|-93.539539978084|-93.539539978084|-93.539539978084|-93.539539978084|-93.539539978084|-93.670244162728|-93.670244162728|-93.670244162728|-93.670244162728|-93.670244162728|-93.670244162728|-93.700918719417|-93.700918719417|-94.001020799352|-95.52891199928|-98.077621126996|-98.077621126996|-98.077621126996|-98.077621126996|-98.077621126996|-100.83007013305|-100.83007013305|-100.83007013305|-101.56118903673|-103.4851701464|-103.4851701464|-103.4851701464|-104.78907794045|-106.05257604999|-106.05257604999|-106.05257604999|-107.83664376665|-107.83664376665|-107.83664376665|-107.83664376665|-107.83664376665|-107.83664376665|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|94.569106217004|92.260216393728|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691|-109.63208163691
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||-79.001497408398|-80.568331979655|-84.418492129995|-84.418492129995|-84.418492129995|-84.68143979048|-84.68143979048|-84.68143979048|-86.171041922826|-87.114206113306|-87.114206113306|-87.114206113306|-87.114206113306|-87.244787700606|-87.244787700606|-87.244787700606|-87.244787700606|-88.03865274636|-88.500193492474|-88.500193492474|-90.744661216274|-91.757957330827|-92.003284312491|-92.552378902229|-92.552378902229|-92.552378902229|-92.552378902229|-92.552378902229|-92.552378902229|-95.774865107837|84.775736017065|84.775736017065|84.775736017065|84.775736017065|84.775736017065|84.775736017065|84.775736017065|84.775736017065|84.775736017065|84.775736017065|84.775736017065|84.480537661599|84.480537661599|-95.397729099328|-95.397729099328|-95.397729099328|-95.397729099328|-95.397729099328|-95.397729099328|-95.397729099328|-97.644103801465|-97.644103801465|-98.029564526585|-98.385624623858|-98.87847044795|-99.552703081116|-99.552703081116|-99.552703081116|-99.552703081116|-99.552703081116|-99.552703081116|-99.552703081116|-99.552703081116|-100.33883222649|-100.33883222649|-101.14036914054|-103.35596520309|-104.57607202402|-105.88836041045|-105.88836041045|94.817752112387|94.817752112387|94.817752112387|94.817752112387|94.817752112387|94.817752112387|94.817752112387|94.817752112387|94.764166979258|92.94351784859|88.959468599535|-101.83867534605|-101.83867534605|-101.83867534605|-101.83867534605|-101.83867534605|-101.83867534605|-101.83867534605|-101.95083264911|-101.95083264911|-103.17870277392|-104.25133624592|-104.43305378006|-104.43305378006|-104.43305378006|-104.43305378006|-104.43305378006|-104.43305378006|-104.43305378006|-104.43305378006|-104.43305378006|-104.95350601698|-104.95350601698|-104.95350601698|-104.95350601698|-104.95350601698|-104.95350601698|-105.75944807822|-107.76883170665|-109.55425863863|-112.47417694331|96.854343470952|96.854343470952|96.854343470952|96.854343470952|96.854343470952|96.854343470952|95.104823705246|94.333135415768|90.886814331187|86.260349087332|-103.77914403568|-103.77914403568|-103.77914403568|-103.77914403568|-103.77914403568|-107.47960889218|-108.68622538805|-108.68622538805|-108.68622538805|-108.68622538805|-108.68622538805|-108.68622538805|-108.68622538805|-108.68622538805|-109.62358122137|-110.66945166992|-110.66945166992|-110.66945166992|-110.66945166992|-110.66945166992|-110.66945166992|-110.66945166992|-110.85285204647|-110.85285204647|-110.85285204647|-110.85285204647|-110.85285204647|-110.85285204647|-110.85285204647|-110.85285204647|-110.85285204647|-110.85285204647|-110.85285204647|-110.85285204647|-110.85285204647|-113.09206028777|95.0667294153|95.0667294153|95.0667294153|95.0667294153|95.0667294153|95.0667294153|94.524145405428|92.637936372378|92.464374510026|87.299307045645|81.982562366797|79.408405427219|78.966858062334|78.966858062334|78.536224005729|78.536224005729|78.536224005729|78.536224005729|78.536224005729|-97.116630372837|-97.116630372837|-97.116630372837|-97.116630372837|-97.116630372837|-97.116630372837|-104.95458921838|-107.5300953663|-107.5300953663|-107.5300953663|-108.03084285675|-108.03084285675|-108.03084285675|-108.03084285675|-108.03084285675|-108.03084285675|-108.03084285675|-108.92038035855|-114.35597902388|-115.91498169469|-118.93331172253|-122.0388300593|-122.0388300593|-122.0388300593|-122.0388300593|-122.0388300593|-124.18845607101|-124.18845607101|-124.18845607101|-124.18845607101|-124.18845607101|-124.18845607101|-124.18845607101|-124.18845607101|-124.18845607101|-125.60600856414|-125.60600856414|-125.60600856414|-125.60600856414|-131.11112207972|-131.11112207972|-132.12258886319|-132.12258886319|-132.12258886319|-132.12258886319|-132.12258886319|-132.12258886319|-132.12258886319|-132.12258886319|-132.12258886319|-132.12258886319|-132.12258886319|-132.12258886319|-132.12258886319|-132.12258886319|-132.12258886319|-132.12258886319|-135.24732223066|120.23620773785|120.23620773785|120.23620773785|120.23620773785|120.23620773785|120.23620773785|120.23620773785|120.04509033267|120.04509033267|120.04509033267|120.04509033267|120.04509033267|120.04509033267|120.04509033267|120.04509033267|120.04509033267|117.82510359093
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0150727586781|9.0150727586781|8.9611915302315|8.9468796730084|8.843199253087|8.7991107304944|8.793456006939|8.7505063755587|8.6683406546464|8.5792675233274|8.5191859908004|8.449095746665|8.366773151456|8.2153036584442|8.1170035986972|7.9911153215912|7.8316232769022|7.8316232769022|-8.0254888418766|-8.0254888418766|-8.0254888418766|-8.0254888418766|-8.0254888418766|-8.0254888418766|-8.0254888418766|-8.3449877769254|-8.9788752960389|-9.0209573256166|-9.0209573256166|-9.4177303300071|-9.7346743352132|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3937316466002|8.3108132204113|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.2992330096852|8.1391481318619|7.9790538062151
03607|976469|/equities/geneuro-sa|CACALL||-0.045286442474138|-0.04689604721203|-0.048684496920799|-0.050671663263876|-0.052879625867294|-0.05533291764887|-0.058058797406177|-0.061087552692073|-0.063952836261109|-0.064968961200428|-0.064968961200428|-0.064968961200428|-0.064968961200428|-0.07147662383269|-0.079417819892533|-0.079417819892533|-0.079417819892533|-0.079417819892533|-0.079417819892533|-0.079417819892533|-0.079417819892533|-0.079417819892533|-0.079417819892533|-0.079417819892533|-0.079417819892533|-0.079417819892533|-0.079417819892533|-0.079417819892533|-0.080586466513481|-0.087240519047511|-0.094156132440584|-0.098673479618645|-0.10310923453714|-0.10310923453714|-0.10535470392467|-0.12020522869198|-0.13063608467541|-0.13063608467541|-0.13628453661956|-0.15398281805722|-0.16182125287869|-0.16182125287869|-0.16182125287869|-0.16182125287869|-0.16182125287869|-0.16796805795274|-0.17516451093049|-0.18561612097192|-0.19153719079921|-0.19153719079921|-0.19200799098091|-0.20580887841932|-0.22132097858248|-0.23858536628367|-0.23858536628367|-0.23858536628367|-0.23858536628367|-0.23858536628367|-0.23858536628367|-0.23858536628367|-0.23858536628367|-0.23858536628367|-0.23858536628367|-0.23858536628367|-0.23858536628367|-0.23858536628367|-0.23858536628367|-0.23858536628367|-0.26085041150154|-0.27945601136819|-0.29784000910637|-0.32171112199423|-0.34939013145364|-0.37527792759512|-0.40670880601112|-0.43845423062978|-0.47694914222689|-0.50223238262237|-0.54268041893509|-0.58234491289951|-0.63377212585451|-0.69569125193624|-0.76130138854482|-0.82384598829456||-0.90181776463829|-0.99075306902155|-1.1009756329416|-1.2383340372541|-1.4275378227673|-2.36981979928|1.3876956707332|1.3876956707332|1.3876956707332|1.237456338899|1.237456338899|1.237456338899|1.1013403129762|1.0662114964796|1.0300501591647|1.0300501591647|1.0300501591647|0.961722354832|0.92547047078037|0.92547047078037|0.92547047078037|0.92547047078037|0.92547047078037|0.92547047078037|0.92547047078037|0.92547047078037|0.92547047078037|0.92547047078037|0.92547047078037|0.92547047078037|0.92547047078037|-1.5233498708908|-1.535333181587|-1.5751479545866|-1.584608784388|-1.6336438927449|-1.6336438927449|-1.6336438927449|-1.6336438927449|-1.6336438927449|-1.6336438927449|-1.6336438927449|-1.6336438927449|-1.7729376525125|-1.7865974274434|-1.8784414957141|-1.9510461633045|-1.9773718440776|-1.9773718440776|-1.9809686899456|-2.0069532524032|-2.0069532524032|-2.0069532524032|-2.0069532524032|-2.0069532524032|-2.063003567687|-2.1225040398608|-2.1625044569451|-2.2030604796364|-2.3234005522677|-2.3435005492577|-2.3994450642676|-2.4891056500111|-2.503618150365|-2.503618150365|-2.5773534635831|1.8527948470277|1.8527948470277|1.8527948470277|1.8527948470277|1.8527948470277|1.8527948470277|1.8527948470277|1.8527948470277|1.8527948470277|1.8527948470277|1.8527948470277|1.3944941330135|-1.9110873959462|-1.9110873959462|-1.9514860535109|-1.9713734017969|-2.0079148596261|-2.0426831516661|-2.072692886879|-2.072692886879|-2.072692886879|-2.1721667590793|-2.1721667590793|-2.1721667590793|-2.1721667590793|-2.17742810537|-2.17742810537|-2.2615867686446|-2.3250963701336|-2.518440433512|-2.5793781900514|-2.6809759034171|-2.7460842544784|-2.8002274736639|-2.8002274736639|-2.8130305061601|-2.8478116337748|-2.944397060014|-2.944397060014|-3.0809966104309|-3.1743097017876|-3.1743097017876|-3.1743097017876|-3.2970106679722|-3.4227896485643|-3.7030996783923|-3.9962217658042|-3.9985796841514|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.0662486753127|-4.4363874948975|-4.5715415915909|-4.7978240341017|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-4.8068990532971|-5.0585010231568|-5.0585010231568|-5.0585010231568|-5.0585010231568|-5.0779025717814|-5.0779025717814|-5.1410028056126
03608|19720|/equities/genfit-sa|CACALL||6.7138379124311|6.7138379124311|6.7138379124311|6.7138379124311|5.9664866954648|4.9722076025896|4.609952962762|4.3993922211129|4.1597437418781|4.1597437418781|4.0969375015721|4.0682636236068|3.8415152733985|3.7492948048052|3.5296607539319|3.4895120511743|3.0103465330041|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|2.9309588621037|-3.9654990309978|-3.9654990309978|-3.9654990309978|-3.9654990309978|-3.9654990309978|-3.9654990309978|-3.9654990309978|-4.1428879625825|-4.2893198736539|-4.3342443581015|-4.3722159990105|-4.4491288141446|-4.4507267697968|-4.4507267697968|-4.4507267697968|-4.4507267697968|-4.4507267697968|-4.4507267697968|-4.4507267697968|-4.7063630802011|-4.8024851077103|-4.8024851077103|-4.9080390260511|-5.0942099939776|-5.2777331814713|3.891704893801|3.891704893801|3.891704893801|3.891704893801|3.891704893801|3.891704893801|3.891704893801|3.5135609316533|3.4942343949946|3.3469272189308|-4.8795034364211|-4.8795034364211|-4.93805952374|-5.0666788657146|-5.0666788657146|-5.0666788657146|-5.0666788657146|-5.3426263578751|-5.3426263578751|-5.3426263578751|-5.3426263578751|-5.3426263578751|-5.3426263578751|3.62623957488|3.62623957488|3.62623957488|3.62623957488|3.011932705211|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.8663914208225|-3.9595158136069|-3.9595158136069|-3.9595158136069|-3.9595158136069|-3.9595158136069|-3.9939064622123|-4.1277859093475|-4.1277859093475|-4.2336368681161|-4.2336368681161|-4.2336368681161|-4.2336368681161|-4.2336368681161|-4.2336368681161|3.226368414033|3.226368414033|3.226368414033|3.226368414033|3.226368414033|3.226368414033|3.226368414033|3.226368414033|3.226368414033|3.226368414033|-4.1272818277785|-4.1272818277785|-4.1272818277785|-4.1272818277785|-4.1272818277785|-4.1272818277785|-4.1272818277785|-4.1272818277785|3.4613285684263|3.4613285684263|3.4613285684263|3.4613285684263|3.4613285684263|3.4613285684263|3.4613285684263|3.4613285684263|3.4613285684263|3.4613285684263|3.1543651580452|-4.140362003532|-4.140362003532|-4.140362003532|-4.140362003532|-4.140362003532|-4.140362003532|-4.140362003532|-4.2495131924052|-4.3703479583947|3.4960167547501|3.4960167547501|3.4960167547501|3.4960167547501|3.4960167547501|3.4960167547501|3.4960167547501|3.4960167547501|3.4960167547501|3.4960167547501|3.4960167547501|3.4960167547501|3.4960167547501|3.4960167547501|3.4960167547501|3.4004629872946|3.2780701344441|3.1458554207429|3.0268393290424|-3.9433560850003|-3.9433560850003|-3.9433560850003|-3.993840005859|-4.0508222479117|-4.1057634043587|-4.1057634043587|-4.1057634043587|-4.1057634043587|-4.1057634043587|-4.3474036772928|-4.45474970314|-4.45474970314|-4.45474970314|-4.45474970314|-4.45474970314|-4.45474970314|-4.45474970314|-4.45474970314|-4.5860553182175|3.2804700119036|3.2804700119036|3.2804700119036|3.2804700119036|3.2804700119036|3.2804700119036|3.2804700119036|3.2804700119036|3.2804700119036|3.2804700119036|2.7116332035084|-3.4384075027021|-3.58034165494|-3.7246018581077|-3.7491680791651|-3.7491680791651|-3.7491680791651|-3.7491680791651|-3.8315201523873|-3.8873558180169|-3.9331731549718|-3.979680646208|-3.979680646208|-3.979680646208|-3.979680646208|-3.979680646208|-3.979680646208|-4.0254576082915|-4.0254576082915|-4.0496817449256|-4.0496817449256|-4.0496817449256|-4.0496817449256|-4.1371750335542|-4.1371750335542|-4.1870833746424|-4.3289828204891|-4.3289828204891|-4.3289828204891
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0075828375155606|-0.0085087083384118|-0.0098751141584538|-0.0098751141584538|-0.0098751141584538|-0.011450126988307|-0.013050140929359|-0.013889045997784|-0.014765606192749|-0.015517340378907|-0.016147045172413|-0.017285605774196|-0.018345118006625|-0.019696441651412|-0.019696441651412|-0.020790490772053|-0.022156100677156|-0.024951223546662|-0.027451359700019|-0.027840399220152|-0.028000444162982|-0.029794937556786|-0.030538819728406|-0.033043133403263|-0.035864592044607|-0.038116212705556|-0.038440236774619|-0.038455819141295|-0.042100911119934|-0.045078789399301|-0.047481988818817|-0.050413320235768|-0.05352118058604|-0.05352118058604|-0.05352118058604|-0.05352118058604|-0.05352118058604|-0.055694049873985|-0.055694049873985|-0.060543388643243|-0.067970432913276|-0.074956037015521|-0.081917818537244|-0.085542985840952|-0.085542985840952|-0.090531096325221|-0.10102899486092|-0.10867110496889|-0.1169371685466|-0.1169371685466|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.12338249597284|-0.13438610512717|-0.13734272402873|-0.13734272402873|-0.14500858408268|-0.15642620288725|-0.1649013356301|-0.17159036971163|-0.18066152201241|-0.1884516909845|-0.19106298603695|-0.20520331827117|-0.22451480152223|-0.23174977354444|-0.23550284456537|-0.23550284456537|-0.23550284456537|-0.23550284456537|-0.26511982070987|-0.28362758443956|-0.29783064774015|-0.30798960285428|-0.33069399696857|-0.33810444868571|-0.37535494424642|-0.38166467538137|-0.38166467538137|-0.38166467538137|-0.39406075732199|-0.4282841636217|-0.45992131183284|-0.47939544321012|-0.47939544321012|-0.50132825971655|-0.55077584585671|-0.58828367857615|-0.58828367857615|-0.58828367857615|-0.58828367857615|-0.58828367857615|-0.58828367857615|-0.58828367857615|-0.62339852881078|-0.65862612902725|-0.67779570850625|-0.68880634377283|-0.69872926749435|-0.70332697340346|-0.73475175568288|-0.73475175568288|-0.73475175568288|-0.73475175568288|-0.78798528257152|-0.84147254894332|-0.86696948354062|-0.89446277055426|-0.89446277055426|-0.89446277055426
03610|985893|/equities/gensight-biologics-sa|CACALL||-0.14631735820084|-0.14631735820084|-0.14631735820084|-0.14631735820084|-0.14802484574151|-0.15007943607569|-0.15007943607569|-0.15428826237387|-0.16502584544229|-0.17680649489614|-0.18122570860196|-0.18122570860196|-0.18122570860196|-0.18122570860196|-0.19129523190977|-0.20909163837965|-0.20909163837965|-0.21133515608902|-0.21326108316695|-0.21326108316695|-0.21326108316695|-0.21326108316695|-0.22319009199314|-0.22875293945651|-0.22875293945651|-0.22875293945651|-0.23530327120733|-0.23659252087619|-0.24630280678301|-0.2468905127039|-0.2468905127039|-0.2468905127039|-0.2468905127039|-0.2468905127039|-0.2468905127039|-0.2468905127039|-0.27564501331807|-0.30552779073584|-0.31314301165499|-0.31314301165499|-0.31314301165499|-0.31314301165499|-0.31314301165499|-0.31314301165499|-0.33142331664037|-0.33142331664037|-0.33142331664037|-0.33142331664037|-0.33142331664037|-0.33142331664037|-0.33142331664037|-0.34390368449767|-0.35666520714827|-0.35666520714827|-0.35666520714827|-0.37187802344636|-0.3978644617738|-0.41537154550995|-0.41537154550995|-0.41537154550995|-0.41537154550995|-0.42680172882307|-0.42830747323818|-0.430508310128|-0.45275922343548|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.45714537266925|-0.48335597983151|-0.49011775709026|-0.50650310221105|-0.50650310221105|-0.50650310221105|-0.53028122090398|-0.53350691390367|-0.55756324410804|-0.58057027757574|-0.58641142315786|-0.58687379036922|-0.60874866748936|-0.61472675510992|-0.61472675510992|-0.62282519795293|-0.62282519795293|-0.62282519795293|-0.62282519795293|-0.62282519795293|-0.62282519795293|-0.62282519795293|-0.62282519795293|-0.62282519795293|-0.66819465665679|-0.7061329573245|-0.73784217567921|-0.79118573700587|-0.8034008331343|-0.82643141224877|-0.82643141224877|-0.82643141224877|-0.82643141224877|-0.82643141224877|-0.82643141224877|-0.82643141224877|-0.82643141224877|-0.82643141224877|-0.82643141224877|-0.82643141224877|-0.82643141224877|-0.82643141224877|-0.82643141224877|-0.82643141224877|-0.82643141224877|-0.87336824089174|-0.92277028328715|-0.95416140960916|-0.99245711286051|-1.0743412410681|-1.2138235939283|-1.3486928920766|-1.4064365670439|-1.4691517469349|-1.5401130547195|-1.6350700413816|-1.7955186035448|-1.7955186035448|-1.8010597542662|-1.8010597542662|-1.8010597542662|-1.8010597542662|-1.8010597542662|-1.8010597542662|-2.0082886368851|-3.0622652240175|-3.3461346190187|-3.3461346190187|-3.3461346190187|-3.4504828763243|-3.4869809495339|-3.8180898678445|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|2.6342225371643|1.8632653133414|-3.3962950620054|-3.3962950620054|-3.3962950620054|-3.3962950620054|-3.3962950620054|-3.3962950620054|-3.3962950620054|-3.3962950620054|-3.3962950620054|-3.3962950620054|-3.3962950620054|-3.3962950620054|-3.3962950620054|-3.6258833246098|-3.772425951413|-4.002917742124|-4.3139086690113|-4.8552776909319|-4.8552776909319|-4.8552776909319|-4.8552776909319|-4.8552776909319|-5.1668613693409|-5.1668613693409|-5.5007347686746|-5.8941498182061|-6.1453886321124|-6.3607650786568|-6.9262945155225|-7.3747716722578|-7.4673569954505|-7.4673569954505|-7.4673569954505|-7.4673569954505|-7.4673569954505|-7.5847018151857|-7.5847018151857|-7.5847018151857|-7.5847018151857|-8.5391130612269|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796|6.1743484388796
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||16.212952787263|16.212952787263|16.212952787263|16.212952787263|16.169947393054|15.652719028917|15.234133305513|-16.829617856229|-16.829617856229|-16.829617856229|-16.829617856229|-16.829617856229|-16.829617856229|-16.829617856229|-16.829617856229|-16.957197967307|-16.957197967307|-16.957197967307|-16.957197967307|-16.957197967307|-16.957197967307|-16.957197967307|-16.957197967307|-16.957197967307|-16.982281020561|-16.982281020561|-17.295717814429|15.54026944355|15.54026944355|15.54026944355|15.54026944355|15.365077603868|15.365077603868|15.365077603868|15.365077603868|15.365077603868|15.365077603868|15.365077603868|15.365077603868|15.365077603868|15.365077603868|15.365077603868|15.365077603868|15.365077603868|15.290087078469|15.192874112015|14.547638538022|-16.704831458929|-16.704831458929|-16.704831458929|-16.704831458929|-16.704831458929|-16.704831458929|-16.704831458929|-16.704831458929|-16.704831458929|-16.704831458929|-16.704831458929|-16.704831458929|-16.704831458929|-16.704831458929|-16.775646211707|-16.843018978896|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|15.097159136722|14.876288243344|14.763930872867|-16.735516322929|-16.735516322929|-16.735516322929|-16.735516322929|-16.735516322929|-16.735516322929|-16.735516322929|-16.735516322929|-16.735516322929|-16.845894454424|-16.845894454424|-16.845894454424|-16.845894454424|-16.845894454424|-17.03571624061|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.139147007038|-17.187663620898|-17.404399923568|-17.404399923568|-17.815166583862|-18.194351848856|-18.198801184674|-18.198801184674|-18.198801184674|-18.198801184674|-18.198801184674|-18.198801184674|-18.198801184674|-18.198801184674|-18.974384126569|-18.974384126569|-19.724956742676|16.904600579825|16.904600579825|16.904600579825|16.904600579825|16.904600579825|16.751777815915|16.541143073083|16.31515941514|16.246565287791|15.938838461092|15.938838461092|15.938838461092|15.938838461092|15.938838461092|15.938838461092|15.938838461092|15.938838461092|15.137043399999|14.939027687091|14.939027687091|14.939027687091|14.653085810364|14.27065076477|13.847348091125|13.847348091125|13.272330678304|12.781756574136|12.616517757909|12.616517757909|12.616517757909|12.616517757909|12.616517757909|12.616517757909|12.616517757909|12.616517757909|12.616517757909|12.616517757909|12.336686584172|12.144561018714|12.144561018714|12.144561018714|12.144561018714|12.144561018714|12.144561018714|12.144561018714|12.135146312301|12.135146312301|12.135146312301|12.135146312301|12.135146312301|12.135146312301|12.135146312301|12.135146312301|12.135146312301|12.135146312301|12.135146312301|11.984329413909|11.968699295806|11.702166274175|11.655619686628|11.655619686628|11.655619686628|11.655619686628|11.514161664626|11.514161664626|11.514161664626|11.514161664626|11.514161664626
03612|7573|/equities/gl-events|CACALL||27.909338456088|27.909338456088|27.909338456088|27.909338456088|27.506899399147|27.506899399147|26.829889026599|25.963766008965|-32.136912569998|-32.136912569998|-32.136912569998|-32.136912569998|-32.136912569998|-32.136912569998|-32.136912569998|-32.136912569998|-32.136912569998|-32.136912569998|-32.924582063414|-32.924582063414|-33.755090672945|28.424156187229|28.424156187229|28.424156187229|28.424156187229|28.424156187229|28.424156187229|28.424156187229|28.424156187229|28.424156187229|28.424156187229|28.371283635224|26.943092355822|24.792325348429|23.783746170643|23.783746170643|23.783746170643|22.318205403255|22.318205403255|21.715680190302|21.715680190302|21.715680190302|20.595200826037|19.944667817606|19.577407732554|19.291564295632|17.954515587337|17.206938363046|17.206938363046|17.206938363046|17.206938363046|17.206938363046|17.206938363046|17.206938363046|16.562906244288|16.562906244288|16.562906244288|-19.383791872089|-19.383791872089|-19.383791872089|-19.383791872089|-19.383791872089|-19.383791872089|-19.383791872089|-19.383791872089|-19.383791872089|-19.383791872089|-19.383791872089|-19.813101446435|-19.992334008002|-20.383927942954|-20.383927942954|-20.383927942954|-20.383927942954|-20.383927942954|-20.383927942954|-20.383927942954|-20.383927942954|-20.383927942954|-20.383927942954|-20.383927942954|-20.383927942954|-20.399919644156|-20.434653001776|-20.434653001776|-20.434653001776|-20.434653001776|-20.434653001776|-20.434653001776|-20.691837211175|-20.838708978807|-21.301898433008|-21.938947889498|-21.938947889498|-21.938947889498|-21.938947889498|-21.938947889498|-21.938947889498|-21.938947889498|-21.938947889498|-21.938947889498|-22.500974922094|-22.500974922094|-22.500974922094|-22.500974922094|19.083525871321|19.083525871321|19.083525871321|19.083525871321|18.090029106189|17.011695141358|17.011695141358|17.011695141358|17.011695141358|17.011695141358|16.831327697484|16.435919201869|15.841021233684|15.402246031371|-18.969081279935|-18.969081279935|-18.969081279935|-18.969081279935|-18.969081279935|-18.969081279935|-18.969081279935|-19.113423265022|-19.343238081218|-19.343238081218|-19.378042924935|-19.91893629292|-20.497708153497|-21.51769295414|-21.51769295414|-21.51769295414|-21.650768499459|-22.197520923709|-22.248357878896|-23.495963184153|-23.495963184153|-23.495963184153|-23.495963184153|19.134771245539|19.134771245539|19.134771245539|19.134771245539|19.134771245539|19.134771245539|19.134771245539|19.134771245539|19.134771245539|19.134771245539|19.134771245539|18.50530083292|18.127840779363|18.127840779363|17.688328362377|17.688328362377|17.688328362377|17.545454181681|17.545454181681|17.545454181681|17.545454181681|17.31161664752|17.10623988871|15.492488858482|14.480543663524|13.80282513568|-17.356878165606|-17.356878165606|-17.356878165606|-17.356878165606|-17.356878165606|-17.356878165606|-17.356878165606|-17.356878165606|-17.356878165606|-17.356878165606|-17.356878165606|-17.356878165606|-17.742318688356|-17.742318688356|-18.367020883519|-19.148912578113|-19.359147792456|-19.359147792456|-19.359147792456|-19.359147792456|-19.359147792456|-19.359147792456|-19.359147792456|-19.359147792456|-19.359147792456|-19.359147792456|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|-20.135264836962|15.195044659569|15.195044659569|15.195044659569|15.195044659569|15.195044659569|15.195044659569|15.195044659569|15.195044659569|15.195044659569|15.195044659569|15.195044659569|15.195044659569|15.195044659569|15.195044659569|15.195044659569|15.195044659569|14.686716237547|13.84137877182|13.84137877182|12.533753593275|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223|11.858222632223
03613|17899|/equities/graines-voltz|CACALL||17.222278866231|17.222278866231|17.222278866231|17.222278866231|17.222278866231|17.222278866231|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|17.222254449381|-21.175551130837|-21.175551130837|-21.175551130837|-21.175551130837|-21.175551130837|-21.175551130837|-21.175551130837|-21.175551130837|-21.175551130837|-21.442279394541|-21.564851417553|-21.564851417553|-21.889019540635|-21.889019540635|-21.889019540635|-21.889019540635|-21.889019540635|-21.889019540635|-21.889019540635|-23.014576863015|-23.220156173603|-23.220156173603|-23.593094130966|-23.593094130966|-23.936310954701|-23.936310954701|-23.936310954701|-23.936310954701|-23.936310954701|-24.056980666404|-24.056980666404|-24.056980666404|-24.056980666404|-24.056980666404|-24.056980666404|-24.056980666404|-24.056980666404|-25.668866644176|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|21.836979765616|20.146644056862|-27.167666317115|-27.167666317115|-27.167666317115|-27.167666317115|-27.214074109538|-28.248970851351|-30.209967782154|-30.822186233881|-31.571874568068|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.166657742103|-32.726842995308|-35.649269761666|-36.813077809661|-37.128419746127|-38.570464943477|-40.336629071311|-41.468476364432|-42.312197020118|-43.54410648618|-45.099007503565|-45.687787047554|-46.444763810026|-47.201155959587|-47.201155959587|-47.201155959587|-47.201155959587|-48.434615783141|-49.83568581414|-50.367983490021|-50.367983490021|-50.367983490021|-51.485473769425|-51.485473769425|-53.406080185836|-54.963371414542|-54.963371414542|-57.342634354035|-59.472371801182|-63.041524393077|-73.329471039237|-77.110523249774|-79.767248394388|-84.341388122129|-85.277021892629|-85.277021892629|-87.578665724544|-87.578665724544|-87.578665724544|-87.578665724544|-87.578665724544|-87.578665724544|-87.578665724544|-87.578665724544|-87.578665724544|-87.578665724544|-87.578665724544|-87.578665724544|-87.578665724544|-87.578665724544|-87.578665724544|-87.578665724544|-90.976295249493|-94.018104306891|-97.031228321608|-101.31247633675|-104.6360871922|-124.20120595683|-133.09578507465|-135.72865160882|-143.35327283762|-143.35327283762|-147.92030315291|-152.80033683657|-159.38926315174|-161.29597140156|-161.29597140156|-161.29597140156|-165.82885711285|-182.76330770349|-182.76330770349|-182.76330770349|-182.76330770349|-182.76330770349|-182.76330770349|-182.76330770349|-182.76330770349|-182.76330770349|-182.76330770349|-182.76330770349|-182.76330770349|-182.76330770349|-182.76330770349|-182.76330770349|-182.76330770349|-182.76330770349|-188.39914531295|149.10779130391|149.10779130391|149.10779130391|149.10779130391|149.10779130391|149.10779130391|143.17532367101|139.50035963446|130.00039959384|127.91711065983|126.57456739981|121.75249300385|121.75249300385|121.75249300385|121.03054778206|117.75616420229|110.64573800254|107.0785977806|105.6124663958|105.6124663958|104.85283456214|104.85283456214|104.85283456214|104.03092729127|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.96346301073|103.37464569226|103.37464569226|102.37171674593|102.37171674593
03614|7162|/equities/groupe-crit|CACALL||58.403415896853|58.403415896853|58.403415896853|58.403415896853|58.403415896853|58.403415896853|58.403415896853|55.114834856704|-63.233088519738|-63.233088519738|-63.233088519738|-63.233088519738|-63.233088519738|-63.233088519738|-63.233088519738|-63.233088519738|-63.233088519738|-63.233088519738|-63.233088519738|-63.233088519738|-63.233088519738|-63.233088519738|-63.233088519738|-64.992319984089|-66.058050131617|-66.058050131617|-66.058050131617|-67.186724742052|-68.751915066107|-69.457683873026|-69.797426144115|-70.308251398395|-70.875835014262|-71.673146964089|63.180832342066|63.180832342066|63.180832342066|63.180832342066|63.180832342066|63.180832342066|63.180832342066|61.289812357069|59.233131283788|58.347917206054|58.13102174574|58.07891364422|56.26545816358|55.026686642573|55.026686642573|55.026686642573|55.026686642573|54.935809263801|-65.239473888869|-65.239473888869|-65.239473888869|-65.239473888869|-65.239473888869|-65.239473888869|-65.239473888869|-66.854972386355|-68.427746163468|-69.597494843282|-69.597494843282|-69.597494843282|-69.597494843282|-70.574992447736|-71.849991990065|-72.47776964079|-73.160210572773|-73.160210572773|-74.155791559809|63.999028322881|63.999028322881|62.46558668634|60.328427023586|58.988379059418|-67.619288761694|-67.619288761694|-67.619288761694|-67.619288761694|-69.132543280477|-69.347585069243|-69.347585069243|-70.0306487206|-70.656275974753|-71.876049702084|-71.876049702084|-71.876049702084|-71.876049702084|-71.876049702084|-71.876049702084|-74.606718585133|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|67.997012520282|63.618900511495|-72.88725249838|-72.88725249838|-72.88725249838|-72.88725249838|-72.88725249838|-72.88725249838|-72.88725249838|-72.88725249838|-74.441390223759|-75.464189159551|-75.464189159551|-75.464189159551|-76.549097709831|-77.998998726933|-79.443329799538|71.480285913653|71.480285913653|71.480285913653|71.480285913653|71.480285913653|71.480285913653|71.480285913653|71.480285913653|71.480285913653|71.480285913653|71.480285913653|71.480285913653|71.480285913653|71.480285913653|71.480285913653|71.480285913653|70.733650506544|67.637392164389|65.028243233389|65.028243233389|65.028243233389|65.028243233389|65.028243233389|63.020270428863|61.506951520161|61.506951520161|61.506951520161|61.506951520161|61.506951520161|61.506951520161|59.974390662728|59.760436867142|58.911594654084|57.823993975322|-63.715992733088|-63.715992733088|-63.715992733088|-63.715992733088|-63.715992733088|-63.715992733088|-63.715992733088|-63.715992733088|-63.715992733088|-63.715992733088|-63.715992733088|-63.715992733088|-63.715992733088|-63.715992733088|-64.521341880694|56.165833866364|56.165833866364|56.165833866364|56.165833866364|56.165833866364|56.165833866364|56.165833866364|56.165833866364|56.165833866364|56.165833866364|56.165833866364|56.165833866364|56.165833866364|56.165833866364|56.165833866364|56.165833866364|56.165833866364|55.517590217862|55.397519084576|55.397519084576|55.397519084576|55.397519084576|54.752798474236|-66.764966375373|-66.764966375373|-66.764966375373|-66.764966375373|-66.764966375373|-66.764966375373|-70.405516499438|-71.508754572089|-71.508754572089|-71.508754572089|-71.508754572089|-71.508754572089|-71.508754572089|-71.508754572089|-71.508754572089|-71.508754572089|-71.508754572089|-71.508754572089|-71.508754572089|-71.508754572089|63.896708448788|63.896708448788|63.896708448788|63.896708448788|63.896708448788|63.896708448788|63.896708448788|63.896708448788|63.896708448788|63.896708448788|63.896708448788|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226|-72.87642997226
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.884121512575|19.760135013972|19.522371856277|19.435969025895|19.339965881027|19.233295720062|19.11477331899|18.983081762243|18.836757810302|18.574176213683|18.360195263162|18.166883265459|17.952092156899|17.713435369611|17.448261161513|16.853622961781|-15.623751904411|-16.281946899541|-16.618829888379|-17.332033177521|-17.474114749051|-17.474114749051|-17.832349721168|-18.119277467964|-18.206278971355|-18.206278971355|-18.206278971355|-18.329198761693|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|-18.794442363663|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.35608366767|15.30120477455
03616|17650|/equities/groupe-gorge|CACALL||98.525950292843|91.006611351721|90.46290133237|87.64766907956|81.564070651551|77.964288013977|77.964288013977|76.60272421993|76.60272421993|76.60272421993|68.841917410573|-107.14745265089|-107.14745265089|-107.14745265089|-107.14745265089|-107.14745265089|-107.14745265089|-112.04500380959|-112.04500380959|-116.6833355317|-118.28148697587|-123.77387204405|-126.24319039711|87.069991203827|87.069991203827|87.069991203827|87.069991203827|87.069991203827|87.069991203827|87.069991203827|87.069991203827|87.069991203827|87.069991203827|83.288877589485|74.604309619556|68.660346734402|65.209691621489|65.209691621489|62.912577972523|62.912577972523|50.414301130644|50.414301130644|50.332553251442|40.691726004478|38.178985368318|38.178985368318|33.787760587872|31.250289965935|30.594766671203|28.128040780776|28.128040780776|28.128040780776|27.192266135474|24.335850350349|24.184277976319|21.52419732761|20.293553815414|17.426170545739|-20.046440344235|-20.046440344235|-20.046440344235|-20.046440344235|-20.046440344235|-20.046440344235|-20.046440344235|-20.046440344235|-20.481654250059|-20.481654250059|-20.677977517224|-20.677977517224|-20.677977517224|-20.677977517224|-20.677977517224|-20.677977517224|-20.677977517224|-21.174418823561|-21.432687221457|-21.537430059567|-21.57492146189|-21.90397869725|-21.90397869725|-21.952479717006|-21.952479717006|-21.952479717006|-21.952479717006|-22.33115609859|-22.33115609859|-22.33115609859|-22.33115609859|-22.33115609859|-22.33115609859|-23.257951140123|-24.896518051887|-24.896518051887|-24.896518051887|-24.896518051887|-24.896518051887|-24.896518051887|-24.896518051887|-24.896518051887|-24.896518051887|19.306572085516|19.306572085516|19.139319407131|19.139319407131|19.139319407131|19.139319407131|18.538132971289|18.209854099162|18.209854099162|18.209854099162|17.755393952139|17.672659311039|16.380176978357|-20.091863570977|-20.091863570977|-20.091863570977|-20.091863570977|-20.091863570977|-20.091863570977|-20.091863570977|-20.091863570977|-20.091863570977|-20.091863570977|-20.091863570977|-20.091863570977|-20.091863570977|-20.091863570977|-20.091863570977|-20.389835400796|-20.389835400796|-20.389835400796|-20.389835400796|-20.389835400796|-20.389835400796|-20.389835400796|-20.389835400796|-20.389835400796|-20.389835400796|-20.389835400796|-20.389835400796|-20.389835400796|-20.389835400796|-20.389835400796|-20.389835400796|-20.389835400796|17.263201798672|17.263201798672|17.263201798672|17.263201798672|17.263201798672|17.263201798672|17.263201798672|17.263201798672|17.263201798672|17.263201798672|17.263201798672|17.263201798672|17.263201798672|17.263201798672|17.263201798672|17.263201798672|17.112979559627|16.7671380093|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-20.465986864734|-22.98512399745|17.131467839611|16.525759359954|16.525759359954|16.525759359954|15.891419460109|15.425717832569|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|15.312853403882|14.021185632101|-16.684928674442|-16.684928674442|-16.684928674442|13.999435039656|13.999435039656|13.999435039656|13.999435039656|13.999435039656|13.999435039656|13.999435039656|13.397929452412|12.366259175928|10.303974397085|9.8979181222673|9.8979181222673|9.8979181222673|9.8979181222673|9.8979181222673|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851|9.8916566885851
03617|17798|/equities/irdnordpasdecalai|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.40294597182|43.314384328362|43.065982883768|42.826645817576|42.749607896604|42.486700431852|42.486700431852|42.486700431852|42.069388063251|-23.366791134081|-23.408101166842|-23.414000287715|-23.480833229162|-23.529258287325|-23.992509988033|-24.188899838354|-24.222110787393|-24.267900934221|-24.316279294758|-24.371143953302|-24.524604417989|-24.627338411753|-24.847042298255|-25.537704922697|-25.537704922697|-25.537704922697|-25.537704922697|-25.537704922697|-25.537704922697|-25.537704922697|-25.537704922697|-25.537704922697|-25.537704922697|-25.537704922697|-25.537704922697|-25.537704922697|-25.537704922697|-25.542444649475|-25.542444649475|-25.631604555732|24.735191132462|24.735191132462|24.735191132462|24.666323531376|24.58730439423|24.501449471033|24.357165845805|-25.185926719314|-25.250474183434|-25.629694427245|24.636451441719|24.57105711508|24.498396752148|24.412662901116|24.318791510477|24.234491270796|24.113879753501|24.023755366439|23.850005793167|23.771394596711|23.620456425514|23.620456425514|23.078007186084|-24.648902668258|-24.648902668258|-24.648902668258|-24.648902668258|-24.648902668258|-24.782670513017|-24.936856074711|-25.013173098455|-25.042692284992|-25.842991516779|23.845204698554|23.845204698554|23.845204698554|23.845204698554|23.699949224251|23.128556100811|-24.58624039826
03618|17780|/equities/groupe-j.a.j|CACALL||1.1219273108055|1.1219273108055|1.1219273108055|1.1219273108055|1.1219273108055|1.1219273108055|1.1219273108055|1.1219273108055|1.1219273108055|1.1219273108055|1.1219273108055|1.1219273108055|1.1219273108055|1.1219273108055|1.1219273108055|1.1219273108055|-1.2909432744716|1.1556185775626|1.1556185775626|1.1556185775626|-1.1905202877882|-1.1905202877882|-1.1905202877882|-1.1905202877882|-1.2170673346288|-1.2170673346288|-1.2170673346288|-1.2170673346288|-1.2170673346288|-1.2170673346288|-1.2170673346288|-1.2170673346288|-1.2170673346288|-1.2170673346288|-1.2170673346288|-1.2170673346288|-1.2170673346288|-1.2170673346288|-1.2170673346288|-1.2170673346288|-1.217212763069|-1.217212763069|1.1035520185538|1.1035520185538|1.1035520185538|1.1035520185538|1.1035520185538|1.1035520185538|||1.1035520185538|1.0883911306668|1.0865456853761|0.9444952049138|0.92055023139073|0.85717443934948|0.85717443934948|0.85717443934948|0.83686049240464|-1.0184067133853|||-1.0184067133853|-1.0184067133853|-1.0184067133853|-1.0184067133853|-1.0184067133853|-1.0184067133853|-1.0184067133853|||-1.2424773600598|-1.2424773600598|-1.3039227057999|-1.3039227057999||-1.3104696494016|-1.3323658085373|-1.3323658085373||-1.3323658085373|||||-1.4659620100157||||-1.481928440511|-1.481928440511|-1.5041082551717||-1.5041082551717|-1.5041082551717||||-1.5041082551717|-1.5041082551717|-1.5041082551717|-1.5041082551717|-1.5041082551717|||-1.5041082551717|-1.5041082551717|-1.5041082551717||-1.566786943833|-1.5754638949871|-1.5754638949871|||||-1.5754638949871|||-1.5754638949871|-1.6305154341062|-1.6517436039531|-1.6517436039531|||||-1.6517436039531|-1.6517436039531|-1.702419161481|||-1.702419161481|-1.702419161481||-1.7461964984518|-1.7461964984518|-1.7534648968689|-1.7534648968689|1.4180655496331|1.4180655496331|1.4180655496331||1.4180655496331|1.4180655496331|1.4180655496331|1.4180655496331||1.4180655496331|1.4180655496331||1.4180655496331|1.4180655496331|1.4180655496331|1.4180655496331|1.4180655496331|1.4180655496331|1.4180655496331|1.4180655496331|1.4180655496331|1.4180655496331|1.4180655496331||1.4180655496331|-1.6709352530879||-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879|-1.6709352530879||-1.7815947309514|-1.8525861137909||-1.8525861137909|-1.8638005057961|-1.8638005057961||-1.8638005057961||-1.8638005057961||-1.8638005057961|1.5703509223601|1.5703509223601|1.5703509223601|1.5703509223601|1.5703509223601|1.5703509223601|1.5703509223601|-1.7940544406417||-1.7940544406417|-1.7940544406417|-1.7940544406417|-1.7940544406417|-1.7940544406417|-1.8602942243366|-1.8602942243366|-1.8602942243366|-1.8834021194912|-1.8834021194912|-1.8834021194912|-1.8834021194912|-1.8834021194912|-1.8834021194912|-1.8834021194912|-1.8834021194912|-1.8898981374606|-1.8898981374606|-1.8898981374606||-1.8898981374606|-1.9221090389738|1.7221011372132|1.5649350874623|1.5649350874623|1.5649350874623||1.5649350874623||1.5649350874623|1.4886470362661|1.4886470362661|1.4886470362661|1.4886470362661||1.4886470362661|1.4293430256433|1.4293430256433|1.4293430256433|1.4293430256433|1.4060123849235|1.4060123849235|1.4060123849235|1.3941066538498
03619|7529|/equities/groupe-open|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.575215246605|30.575215246605|30.575215246605|30.575215246605|30.575215246605|30.575215246605|30.575215246605|30.575215246605|30.228017279757|29.914462881234|29.443846840491|28.882053952339|28.530059396031|28.066733213269|22.007481305691|21.708821666383|21.708821666383|21.708821666383|20.526468687745|20.40736849599|20.40736849599|19.553541451973|19.553541451973|19.448379391081|18.381532847492|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.419959488628|17.105510966776|16.345011358788|15.815755138342|15.815755138342|15.573061476752|15.257654424007|15.257654424007|15.257654424007|15.257654424007|14.927948787803
03620|7108|/equities/groupes-partouche|CACALL||-19.450680534946|-19.450680534946|-19.450680534946|-19.450680534946|-19.450680534946|-19.450680534946|-19.450680534946|-19.450680534946|-19.450680534946|-19.592881691254|-19.592881691254|-19.592881691254|-19.592881691254|-19.605980144382|-19.745036709015|-19.745036709015|-19.802819158969|-19.900355129703|-20.033727413266|-20.048287340765|-20.048287340765|-20.048287340765|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.124973840585|-20.517554394442|-20.517554394442|-20.517554394442|-20.517554394442|-20.517554394442|-20.517554394442|-20.517554394442|-20.517554394442|-20.76950392904|18.370473193418|18.370473193418|18.370473193418|18.370473193418|18.370473193418|18.370473193418|18.370473193418|18.370473193418|18.370473193418|18.370473193418|18.370473193418|18.370473193418|18.370473193418|18.370473193418|18.370473193418|17.922748247|17.772498942318|-20.851284299382|-20.851284299382|-20.851284299382|-20.851284299382|-20.851284299382|-20.918092712305|-20.945104370009|-21.047336959719|-21.225496850543|-21.225496850543|-21.225496850543|-21.225496850543|-21.225496850543|-21.256107315016|-21.656305953544|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|18.848702098655|17.362447687572|-21.006241016765|-21.006241016765|-21.006241016765|-21.006241016765|-21.006241016765|-21.006241016765|-21.006241016765|-21.006241016765|-21.006241016765|-21.006241016765|-21.006241016765|-21.598600154872|-22.637333293485|-23.633149354246|20.680988289684|20.680988289684|20.680988289684|20.680988289684|20.680988289684|20.680988289684|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.530298135165|20.216998627322|19.418886770294|19.215429744771|19.150906329442|19.150906329442|19.150906329442|19.150906329442|18.928896698305|18.928896698305|17.923774914553|-20.342336059051|-20.342336059051|-20.342336059051|-20.342336059051|-20.342336059051|-20.342336059051|-20.342336059051|-20.342336059051|-20.691808685135|-20.691808685135|-20.691808685135|-20.691808685135|-20.691808685135|-20.691808685135|-20.691808685135|-20.691808685135|-20.691808685135|-20.752009692535|-20.9188998703|-21.024485824072|-21.024485824072|-21.024485824072|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.234274501247|-21.348044459431|-21.348044459431|-21.348044459431|-21.348044459431|-21.575605357586|-22.081228005553|-22.406921108194|-23.424356680918|-23.790674522617|-23.790674522617|-23.790674522617|-23.790674522617|-24.511860877385|-25.185400996065|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-25.319583500374|-26.13842613272|21.717494360562|21.717494360562|21.717494360562|21.717494360562|21.717494360562|21.717494360562
03621|17651|/equities/pizzorno-environnement|CACALL||-64.03288972981|-64.03288972981|-64.03288972981|-64.03288972981|-64.03288972981|-64.03288972981|-64.03288972981|-64.03288972981|-64.03288972981|-64.03288972981|-64.20050037509|-64.20050037509|-64.20050037509|-64.20050037509|-64.20050037509|-64.20050037509|-64.20050037509|-64.20050037509|-64.20050037509|-64.20050037509|-64.20050037509|-64.20050037509|-64.20050037509|-64.20050037509|-64.20050037509|-64.20050037509|-65.711668100686|-67.346297253868|-68.684773539725|59.596096700262|59.596096700262|59.596096700262|59.596096700262|59.596096700262|59.596096700262|59.596096700262|59.596096700262|59.596096700262|59.596096700262|59.596096700262|59.596096700262|59.596096700262|59.596096700262|59.562330768981|-71.850163858234|-71.850163858234|-71.850163858234|-72.203879564377|-72.203879564377|-72.203879564377|-72.203879564377|-72.203879564377|-72.203879564377|-72.203879564377|-76.515420932872|-80.672690518811|72.970674088011|72.970674088011|72.970674088011|72.970674088011|72.970674088011|72.970674088011|72.970674088011|72.970674088011|72.970674088011|72.970674088011|72.970674088011|72.970674088011|72.970674088011|72.970674088011|72.970674088011|72.970674088011|72.456307254908|71.662565905383|69.058405035658|67.998225867664|66.986198351915|66.986198351915|66.986198351915|66.986198351915|66.986198351915|66.986198351915|66.986198351915|66.986198351915|66.986198351915|66.986198351915|66.986198351915|66.986198351915|66.986198351915|66.986198351915|66.986198351915|66.986198351915|66.986198351915|66.986198351915|61.318002831203|60.237065348829|60.237065348829|60.237065348829|60.237065348829|60.237065348829|60.237065348829|60.237065348829|60.237065348829|60.237065348829|60.237065348829|60.237065348829|54.063404968276|52.915711557572|52.915711557572|52.915711557572|52.915711557572|52.915711557572|52.915711557572|51.173012799361|-58.760200321131|-58.760200321131|-58.760200321131|-59.144666260539|-59.23851878782|-59.716233648916|-59.716233648916|-59.716233648916|-59.716233648916|-59.716233648916|-59.716233648916|-59.716233648916|-61.651372289283|53.282969025973|53.282969025973|53.282969025973|53.282969025973|53.282969025973|52.825519698863|52.450578418048|51.045087300706|50.450096619315|49.676585232503|49.676585232503|49.676585232503|49.676585232503|49.676585232503|49.676585232503|49.676585232503|49.676585232503|49.676585232503|48.86287417598|46.69208076472|42.996755896618|39.40750748428|-48.403336580558|-48.403336580558|-48.403336580558|-48.403336580558|41.932345761082|41.661173629201|41.661173629201|41.661173629201|40.28463745055|39.535356638577|39.535356638577|38.322618826392|37.091797678738|36.951995894941|36.296664182381|34.240738065194|-40.756807222336|-40.756807222336|-40.756807222336|-40.756807222336|-40.756807222336|-40.756807222336|-40.756807222336|-41.374231221907|-41.404699831796|-41.468379276869|-41.468379276869|-41.468379276869|-41.625978330635|-42.161413771152|-42.161413771152|-42.161413771152|-42.161413771152|-44.229351050588|-45.349277927845|-45.51030906303|-47.66700896801|-49.302231889979|-49.613590988865|-51.098436127494|-51.956692723223|-51.956692723223|-51.956692723223|40.247522184275|40.247522184275|40.247522184275|40.247522184275|38.730579611352|37.2201321108|37.2201321108|37.2201321108|37.2201321108|36.51681226965|35.174237932057|34.16581886487|33.445354972468|32.872617017545|31.709102268238|31.709102268238|31.709102268238|31.709102268238|31.709102268238|31.709102268238|31.709102268238|31.709102268238|29.276780679511|28.340866489198|27.845407930774|27.306008833164|25.35961199071|25.35961199071|25.35961199071|25.35961199071|25.35961199071|25.35961199071|25.35961199071|25.35961199071|25.35961199071|25.35961199071|25.35961199071|25.099569959398|23.666188525884|23.095764689676|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.023690332295|22.00409986059|21.737888670411|21.230987072484|20.967762523775|20.753068877463|19.958110222116|19.958110222116
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||-55.288560045373|-56.481320767318|-56.481320767318|-56.481320767318|-56.481320767318|-56.481320767318|-56.481320767318|-56.481320767318|-56.481320767318|-59.045721568082|-59.045721568082|-59.045721568082|-59.364135041738|-60.63836165943|-60.63836165943|-60.63836165943|-60.881064303596|-60.881064303596|-62.155880048784|-62.155880048784|-64.817645897372|-66.472383355546|-67.765426900042|-69.876584240742|-75.544832089403|-75.544832089403|-75.544832089403|-76.080369157768|-76.96985283955|-82.010947557114|-82.625341812637|-82.625341812637|-82.625341812637|-84.733709988623|-90.881899817817|-96.932669939854|-97.123243442913|-97.123243442913|-97.123243442913|-97.841392085821|-97.841392085821|-97.841392085821|-97.841392085821|-97.841392085821|-97.841392085821|-97.841392085821|-97.841392085821|-97.841392085821|-97.841392085821|-97.841392085821|-100.14292795628|-100.14292795628|-100.14292795628|-100.14292795628|-100.14292795628|-100.14292795628|-100.14292795628|-100.14292795628|-100.14292795628|-100.14292795628|-100.14292795628|-100.14292795628|-101.4949226641|-101.7693566507|-102.34372639059|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-105.18481380036|-110.38589956022|-116.25933437057|-118.39846950493|-118.39846950493|-118.39846950493|-118.55940962855|100.75343931018|100.75343931018|100.75343931018|100.75343931018|100.75343931018|100.75343931018|100.75343931018|100.75343931018|100.75343931018|100.75343931018|100.75343931018|100.75343931018|100.75343931018|98.619645787781|98.619645787781|98.619645787781|98.619645787781|98.619645787781|98.619645787781|98.619645787781|98.619645787781|98.619645787781|98.619645787781|98.619645787781|98.619645787781|98.619645787781|95.891536502565|95.891536502565|92.940598148466|88.30066410078|86.317401843749|-102.36033572011|-102.36033572011|-102.36033572011|-102.36033572011|-102.36033572011|-104.53648523548|-104.78220446086|-105.21355949482|-106.50760415938|-106.50760415938|-106.50760415938|-106.50760415938|-106.50760415938|-106.50760415938|-106.50760415938|-106.50760415938|-106.50760415938|-106.50760415938|-106.50760415938|-106.50760415938|-106.50760415938|-106.50760415938|-106.50760415938|-107.64456509381|87.282740650312|87.282740650312|87.282740650312|87.282740650312|87.282740650312|87.282740650312|87.282740650312|87.282740650312|87.282740650312|87.282740650312|87.282740650312|87.282740650312|87.282740650312|87.282740650312|83.9724865597|79.091651987314|75.87127566258|73.512530802797|72.50003507304|72.072257970967|70.78861912003|65.77068909794|62.934143422179|62.934143422179|62.934143422179|62.934143422179|58.954599140013|56.611856611085|56.611856611085|52.963171384414|-76.849494802124|-76.849494802124|-76.849494802124|-76.849494802124|-79.504992868245|-80.949994618959|-82.55276908617|-86.894779249238|-86.894779249238|-90.221976011117|-94.213308883066|-97.023116827403|-98.861799611421|-100.06033154524|-102.26703581321|-108.6161458173|-109.87596303693|-109.87596303693|-109.87596303693|-109.87596303693|-109.87596303693|-117.2232918394|-119.04912574649|-119.04912574649|-122.74069688453|-125.74521570883|-129.58912797197|-136.12125381081|-139.97148657497|-139.97148657497|-139.97148657497|-139.97148657497|-139.97148657497|-139.97148657497|-139.97148657497|120.93686859981|120.93686859981|120.93686859981|120.93686859981|120.93686859981|120.93686859981|120.93686859981|120.93686859981|120.93686859981|119.55096404773|119.55096404773|119.55096404773|119.55096404773|119.55096404773|119.55096404773|119.55096404773|119.55096404773|119.55096404773|119.55096404773|-135.19665128439|-135.19665128439|-137.62405799991|-142.28784501957|-144.40871278894|-149.80412930529|-150.98893380188|-150.98893380188|-150.98893380188|-153.87103213229|136.33093014734|136.33093014734|136.33093014734|136.33093014734|136.33093014734|136.33093014734|136.33093014734|136.31164490756|136.31164490756|134.3962692373|133.91254888639
03623|17746|/equities/emme|CACALL||-1.8374448889495|-1.8374448889495|-1.8374448889495|-1.8607721255886|-1.894191303371|-1.9341014518988|-1.9550634824508|-1.9550634824508|-1.9710838084131|-1.9710838084131|-1.9710838084131|-1.9710838084131|-1.9710838084131|-1.9710838084131|-1.9710838084131|-1.98618367924|-1.98618367924|-2.0196484924875|-2.0740538837206|-2.0950598851058|-2.1295109871596|-2.1800122596124|-2.2039024871036|-2.3421138636982|-2.4259598313344|-2.6241221293887|2.0546411625396|2.0546411625396|2.0546411625396|2.0546411625396|2.0546411625396|2.0546411625396|2.0365309951089|2.0365309951089|2.0365309951089|2.0133677188314|1.9807114647342|1.9807114647342|1.9807114647342|1.9807114647342|1.9146795059259|1.9018661606107|1.8054068472423|1.7354519528855|-2.1418909561945|-2.1418909561945|-2.1418909561945|-2.1418909561945|-2.1418909561945|-2.1418909561945|-2.2087232616558|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|1.8072279268915|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1336343933752|-2.1393943533989|-2.1393943533989|-2.2124434250647|1.8822094406321|1.8822094406321|1.7774548757556|1.6977837645569|1.6977837645569|1.6658707883136|1.6594396979156|1.6594396979156|1.6594396979156|1.6594396979156|1.6594396979156|1.6310441461474|1.618049094773|1.5789433758531|1.5483815847806|1.542646143058|1.5155926951938|1.5155926951938|1.5155926951938|1.5155926951938|1.5155926951938|1.5155926951938|1.5155926951938|1.5132255734697|1.5132255734697|1.4128061865982|-1.8562399897137|-1.8562399897137|-1.8562399897137|-1.8562399897137|-1.8562399897137|-1.8562399897137|-1.8562399897137|-1.8562399897137|-1.8627110954963|-1.9394568201395|-2.0045075412693|-2.0778972899585|-2.1124413648876|-2.1554831756526|-2.1554831756526|-2.180647997213|-2.217497783847|-2.2701086467586|-2.2841207391776|-2.3571341508801|-2.3981820668942|-2.3981820668942|-2.3981820668942|-2.4892577226699|-2.5086197649704|-2.5090219218716|-2.600024232068|2.1614491084871|2.1614491084871|2.1614491084871|2.1614491084871|2.1614491084871|2.1614491084871|2.1614491084871|2.1614491084871|2.1614491084871|2.1614491084871|2.1614491084871|2.1614491084871|2.1614491084871|2.1614491084871|2.1614491084871|2.1614491084871|2.1614491084871|-2.6349231195271|-2.6349231195271|-2.6349231195271|-2.6349231195271|-2.6349231195271|-2.6349231195271|-2.6349231195271|-2.6349231195271|-2.6349231195271|-2.63630349899|-2.6470164705888|-2.6470164705888|-2.6470164705888|-2.6470164705888|-2.6900711141356|-2.6900711141356|-2.6900711141356|-2.6900711141356|-2.7727420063087|-2.7727420063087|-2.889584358837|-2.889584358837|-2.889584358837|-2.9612048161314|-3.0257831163192|-3.0451929557213|-3.0451929557213|-3.0451929557213|-3.0451929557213|-3.0451929557213|-3.0451929557213|-3.1102144174983|-3.1674605931629|-3.2788449752981|-3.4003832989991|-3.4292119097579|-3.4292119097579|-3.4292119097579|-3.4292119097579|-3.4292119097579|-3.4292119097579|-3.4292119097579|-3.4292119097579|-3.4292119097579|-3.4292119097579|-3.4292119097579|-3.4292119097579|-3.4292119097579|-3.4292119097579|-3.4292119097579|-3.4292119097579|-3.6416242334432|-3.7049990226686|-3.7049990226686|3.0250977316081|3.0250977316081|3.0250977316081|3.0250977316081|3.0250977316081|3.0250977316081|3.0250977316081|3.0250977316081|3.0250977316081|3.0250977316081|3.0250977316081|3.0250977316081|2.9420959319817|2.9420959319817|2.8378843561529|2.7643160307539|2.7631288064997|2.6392211618891|2.6392211618891|2.6392211618891|2.6392211618891|2.6392211618891|2.6392211618891|2.6392211618891|2.6392211618891|2.5733013487382|2.4889458656888|2.378547080666|2.378547080666|2.378547080666|2.2489618970264|2.2489618970264|2.2489618970264|2.2489618970264|2.05106884388
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||-12.866865084774|-14.738738349418|-15.798598240195|-16.47844282607|-16.867158322641|-17.278220989465|-17.278220989465|-17.665800838735|-18.140889623723|-18.876544187424|-19.205616356248|-19.205616356248|-19.205616356248|-19.326105960552|-19.326105960552|-19.326105960552|-19.326105960552|-19.326105960552|-19.326105960552|-19.326105960552|-19.326105960552|-19.326105960552|-19.326105960552|-19.349006741515|-19.46445183541|-19.952723924602|-23.100804638294|-24.544226566319|-25.052474038871|-25.798850836828|-25.798850836828|-25.798850836828|-25.798850836828|-25.798850836828|-25.798850836828|-25.798850836828|-25.798850836828|-25.798850836828|-25.798850836828|-25.798850836828|-25.798850836828|-25.798850836828|-25.798850836828|-25.798850836828|-25.860447592573|-25.860447592573|-25.860447592573|-25.860447592573|-26.233177933123|-26.233177933123|-26.233177933123|-30.761308971408|-31.6000328878|-31.6000328878|-31.6000328878|-31.6000328878|-31.6000328878|-31.6000328878|-31.981936134889|-31.981936134889|-31.981936134889|-31.981936134889|-31.981936134889|-31.981936134889|-31.981936134889|-31.981936134889|-32.571595790203|-33.26566179838|-34.395179733592|-35.20020038216|-37.547444042548|-39.611048681852|31.124511550458|31.124511550458|31.124511550458|31.124511550458|31.124511550458|31.124511550458|31.124511550458|31.124511550458|31.124511550458|31.124511550458|31.124511550458|31.124511550458|31.124511550458|31.124511550458|31.124511550458|31.124511550458|29.421679415738|29.280004800976|29.280004800976|29.280004800976|29.280004800976|29.280004800976|29.280004800976|29.053400221211|29.053400221211|28.909335867941|28.010372974674|26.858745842289|26.562624653161|26.562624653161|26.562624653161|26.562624653161|25.651390156113|25.651390156113|24.79598838418|23.333010032948|23.333010032948|21.678344014812|19.250938472404|16.224375787989|-20.575313210664|-20.575313210664|-20.575313210664|-20.575313210664|-20.575313210664|-20.575313210664|-20.575313210664|-20.575313210664|-20.575313210664|-20.575313210664|-20.575313210664|-20.575313210664|-20.575313210664|-20.575313210664|-20.575313210664|-20.575313210664|-20.575313210664|-21.310348113574|-23.334276393825|18.239558628602|18.239558628602|18.239558628602|18.239558628602|17.466175215557|17.358857876374|17.358857876374|16.874287665237|-19.748384542605|-19.748384542605|-19.748384542605|-19.762122505481|-19.762122505481|-19.762122505481|-19.762122505481|-19.859952525305|-19.859952525305|-19.859952525305|-19.859952525305|-19.859952525305|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.000275814869|-20.921727952212|-20.921727952212|-20.921727952212|-20.921727952212|-20.921727952212|-20.921727952212|-20.921727952212|-20.921727952212|-20.921727952212|-20.921727952212|-21.291920406785|-21.811021945174|-22.714469323882|-23.491632658385|-24.129591312831|-24.968990262819|-25.534321749424|-25.534321749424|-25.534321749424|-25.634802460908|-27.644224405552|-27.774351461759|-27.774351461759|-28.921501539406|-29.071113478538|-29.448458869586|-30.562621683428|-30.562621683428|-30.562621683428|-30.562621683428|-30.847357531995|-31.655398020712|-32.203219132917|-33.873418743837|-33.873418743837|-34.731575894608|-35.415639162344|-36.586542135134|-36.586542135134|-36.586542135134|-36.935047685719|-38.60838674132|-38.937095785847|-40.218993770537|-40.871104782883|-40.934562014279|33.903784135832|33.903784135832|33.903784135832|33.903784135832|33.903784135832|33.903784135832|33.903784135832|33.903784135832|33.903784135832|33.903784135832|33.903784135832|33.903784135832|33.903784135832|33.903784135832|33.903784135832|33.903784135832|33.903784135832|31.409760108539|29.871954192661|28.218839899194|27.707044035739|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669|27.407007493669
03625|17781|/equities/guillemot-corp|CACALL||-5.1161584621015|-5.1161584621015|-5.1161584621015|-5.1161584621015|-5.2129540184408|-5.3444625089684|-5.3444625089684|-5.3444625089684|-5.3444625089684|-5.3444625089684|-5.5244026923752|-5.6464848489644|-5.6464848489644|-5.6830002636861|-5.6830002636861|-5.6830002636861|-5.6830002636861|-5.6830002636861|-5.6830002636861|-5.9157688732107|-5.9157688732107|-5.9157688732107|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-5.9344694694283|-6.0518143717156|-6.0518143717156|-6.1375094420116|-6.1375094420116|-6.1375094420116|-6.375010491124|-6.475011587928|-6.5227906977582|-6.7258786929369|-7.0898651560942|-7.3293758994321|-7.3293758994321|-7.3293758994321|-7.4670842097843|-7.5056491082073|-7.550924838958|-7.550924838958|-7.8843608844919|6.126221449208|6.126221449208|5.9146902108984|5.790767036632|5.7041856831481|5.4890951653509|5.4345503140587|5.2183889337268|4.9738433861867|4.9738433861867|4.9738433861867|4.9738433861867|4.9738433861867|4.952048198397|4.767130402292|4.767130402292|4.767130402292|-6.5470569085175|-6.5470569085175|-6.5470569085175|-6.6389520644142|-6.9147402278603|5.3635577240309|5.3635577240309|5.3635577240309|5.3635577240309|5.3635577240309|5.3635577240309|5.3635577240309|5.3635577240309|5.3635577240309|5.3635577240309|5.3635577240309|5.3635577240309|5.3635577240309|5.3635577240309|5.3635577240309|5.0395085589445|4.7316763948904|-6.098204881359|-6.098204881359|-6.098204881359|-6.098204881359|-6.098204881359|-6.098204881359|-6.1121720013893|-6.2879688141386|-6.3082640168157|-6.3082640168157|-6.4925155901343|-6.6300173361467|-6.846686186544|-7.0860165938092|-7.0860165938092|-7.0860165938092|-7.0860165938092|-7.0860165938092|-7.0860165938092|-7.0860165938092|-7.0860165938092|-7.0860165938092|-7.0860165938092|-7.0860165938092|-7.0860165938092|-7.0860165938092|-7.1512552701339|-7.1512552701339|-7.4830612035708|-7.5390880838976|-7.5390880838976|-7.7800980426587|-8.0006646423116|-8.2140718067769|-8.4060668859516|-8.4060668859516|-8.4060668859516|-8.4060668859516|-8.4060668859516|-8.4060668859516|-8.4060668859516|-8.4060668859516|-8.4060668859516|-8.5834074454875|-8.5926751248673|-8.9507325376689|-8.9507325376689|-8.9507325376689|-8.9507325376689|-9.1052582490908|-9.3333927146673|-9.3333927146673|-9.3333927146673|-9.5432143732442|-9.9435713075414|-10.057301497329|-10.712001641446|-10.763335077689|-11.396483678207|-12.405536619143|-12.770596733045|-12.819551351282|-13.028705588355|-13.028705588355|-13.379673471466|-14.118525918342|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-14.430682735811|-15.340759044632|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.611229660153|11.167839221993|11.167839221993|11.167839221993|11.167839221993|-15.051742837537|-15.051742837537|-15.051742837537|-15.141936458602|-15.489929373015|-15.606586975281|-15.606586975281|-15.606586975281|-15.606586975281|-15.606586975281|-15.606586975281|-15.606586975281|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065|11.469447474065
03626|7032|/equities/haulotte-groupe|CACALL||-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4232788988806|-2.4561432344889|-2.4607147489626|-2.4677386520791|-2.5302651589102|-2.556399390229|-2.556399390229|-2.556399390229|-2.6209994390369|-2.7818312012357|-2.7818312012357|-2.7818312012357|-2.7818312012357|-2.7818312012357|-2.7818312012357|-2.7818312012357|-2.7818312012357|-2.7818312012357|-2.7818312012357|-2.7818312012357|-2.8870346505556|2.4446293528182|2.4446293528182|2.4446293528182|2.4446293528182|2.4446293528182|2.4446293528182|2.4446293528182|2.4446293528182|2.4446293528182|2.4446293528182|2.4446293528182|2.4446293528182|2.4446293528182|2.3740327154379|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3727839177184|2.3420788792098|2.3420788792098|2.3269714986456|2.3269714986456|2.3269714986456|2.3269714986456|2.3269714986456|2.2666349317379|2.2057054998419|1.9352283612381|-2.6991626137703|-2.6991626137703|-2.7990694569448|-2.8267439258208|-2.8397997364409|-2.8397997364409|-2.8397997364409|-2.9053982495188|-2.9053982495188|-2.9053982495188|-2.9053982495188|-2.9053982495188|-2.9053982495188|-2.9053982495188|-2.9429607964003|-2.9429607964003|-2.96606751023|-3.022852837358|-3.0281698696195|-3.0757443101735|-3.0894017534718|-3.0894017534718|-3.0894017534718|-3.0894017534718|-3.0894017534718|-3.0894017534718|-3.0894017534718|-3.0894017534718|-3.1237797425042|-3.1475331436539|-3.3105922552109|-3.4730769273382|-3.4730769273382|-3.6345299876113|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9799386033128|2.9749712760772|2.9749712760772|2.9749712760772|2.9749712760772|2.9749712760772|2.9749712760772|2.9324680760531|2.8966311431624|2.8782173234124|2.8782173234124|2.8269082261345|2.7760089981579|2.6761212203263|-3.3810437620205|-3.3810437620205|-3.3810437620205|-3.3810437620205|-3.3810437620205|-3.3810437620205|-3.4106040994902|-3.4737269790724|-3.6580298909165|-3.8041998025021|-3.9629997805579|-4.0916663889337|-4.298240410426|-4.3036609612604|-4.3036609612604|-4.3247974138079|-4.3247974138079|-4.406441540698|-4.553823942586|-4.618748541206|-4.618748541206|-4.618748541206|-4.618748541206|-4.618748541206|-4.618748541206|-4.618748541206|-4.618748541206|-4.618748541206|-4.618748541206|-4.7458316965566|-4.8198130178965|-4.861929862651|-4.861929862651|-5.0293664059736|-5.0573516512024|-5.1609463453412|-5.3260513941579|-5.3497792261765|-5.5631433216553|-5.5631433216553|-5.5631433216553|-5.5631433216553|-5.5631433216553|-5.5631433216553|-5.5631433216553|-5.5631433216553|-5.5631433216553|-5.6790482697465|-5.7497759061366|-5.7786398946477|-5.8723775346227|-5.9204195825201|-5.9399106069783|-6.0254563009716|-6.0260262504008|-6.0260262504008|-6.2136404795544|-6.3084892479464|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157|5.3420066138157
03627|7693|/equities/maisons-france|CACALL||-36.428015154629|30.387154545437|30.387154545437|30.387154545437|30.323029747287|30.323029747287|30.086697939016|30.062999066355|28.908887342879|28.454320965286|27.82146799352|26.973854301001|26.082061394083|25.789453973969|25.789453973969|25.789453973969|25.620138836276|25.620138836276|25.620138836276|25.620138836276|25.620138836276|25.620138836276|25.620138836276|25.620138836276|25.620138836276|25.620138836276|25.620138836276|25.620138836276|25.620138836276|25.620138836276|25.620138836276|25.444598622203|24.766741135394|24.766741135394|24.766741135394|24.766741135394|24.766741135394|24.766741135394|24.766741135394|24.766741135394|24.766741135394|24.766741135394|24.766741135394|24.766741135394|24.766741135394|24.000139840089|24.000139840089|24.000139840089|24.000139840089|24.000139840089|24.000139840089|24.000139840089|24.000139840089|24.000139840089|24.000139840089|23.789043037586|22.473731457994|22.473731457994|22.473731457994|22.473731457994|22.473731457994|22.473731457994|22.473731457994|22.473731457994|21.957784951614|21.957784951614|21.957784951614|21.957784951614|21.957784951614|21.957784951614|21.957784951614|21.864204950781|21.438005098205|21.301241455379|21.301241455379|20.929157215029|19.111121008794|19.111121008794|19.111121008794|18.701245862025|-22.694893557024|-22.694893557024|-22.694893557024|-22.694893557024|-22.694893557024|-22.694893557024|-22.694893557024|-22.694893557024|-22.694893557024|-22.694893557024|-22.694893557024|-23.088770873228|-25.045855953605|19.650850108157|19.650850108157|19.650850108157|19.650850108157|19.650850108157|19.650850108157|19.650850108157|19.434278915205|18.899197946961|18.171331497227|17.212589895499|16.954926552857|16.954926552857|16.954926552857|16.954926552857|16.954926552857|16.954926552857|16.954926552857|16.954926552857|16.954926552857|16.954926552857|16.954926552857|16.954926552857|16.954926552857|16.954926552857|16.954926552857|16.954926552857|16.017192269653|16.017192269653|14.52743562205|13.619373676328|-16.317098465871|-16.317098465871|-16.317098465871|-16.317098465871|-16.317098465871|-16.317098465871|-16.749554147667|-16.913393168919|-17.148214875849|-17.360758459608|-17.360758459608|-17.567509664474|-17.725010727708|-17.861122871841|-17.984580862748|-18.224534313135|-18.460594115713|-18.76177065688|-18.871411936345|-19.173791135751|-19.484096976208|-19.484096976208|-19.484096976208|-19.484096976208|-19.484096976208|-20.291187865123|-20.291187865123|-20.291187865123|-20.291187865123|-20.291187865123|-20.74576420981|-20.870294414166|-21.250328207682|-22.008697881378|-22.445881881065|-22.445881881065|-22.445881881065|-22.592654310446|-22.592654310446|-22.592654310446|-22.592654310446|-22.592654310446|-22.592654310446|-22.592654310446|-22.592654310446|-22.592654310446|-22.766838694922|-23.007208861088|-23.007208861088|-23.423441150167|-23.423441150167|-23.423441150167|-23.423441150167|-23.423441150167|-23.423441150167|-23.423441150167|-23.89271304605|-23.903014580382|-26.953349978806|-29.681500336728|-29.78131819048|-29.78131819048|-29.78131819048|-29.78131819048|-29.78131819048|-29.78131819048|-29.78131819048|-29.78131819048|-30.784797459603|-30.960885769527|-31.252329563409|-31.252329563409|-32.247031767402|-33.896702853876|-34.118558556986|-34.259508935558|-34.699454881469|-35.371616789278|-36.37401840044|-37.065576890585|-37.850639929901|-38.328488789809|-38.512254839232|-38.512254839232|-38.512254839232|-38.512254839232|-38.512254839232|-39.946948825309|-41.891054165572|-43.640586361454|-43.640586361454|-43.640586361454|-43.640586361454|-43.640586361454|-43.640586361454|-43.640586361454|-43.640586361454|-44.35065214851|-46.117391827134|-46.49863378799|-46.49863378799|-46.920703276396|-47.717446601391|-50.136053178046|-50.962281648024|43.799150922877|43.799150922877|43.799150922877|43.799150922877|43.799150922877|43.799150922877|43.799150922877|43.799150922877|43.799150922877|41.83532305131|41.83532305131|41.83532305131|41.300218547923|41.300218547923|41.300218547923|41.300218547923|40.672464544621|40.567578087247|40.567578087247|40.567578087247|40.552862761193|38.718948584925
03628|7202|/equities/highco|CACALL||-4.0647059729679|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.4976242335525|3.3434713186917|3.148856805662|3.0342854514162|2.9565478798761|2.9565478798761|2.9565478798761|2.9565478798761|2.9565478798761|2.9565478798761|2.767275584739|2.7203002263189|2.7203002263189|2.7203002263189|2.7203002263189|2.7203002263189|2.7203002263189|2.465333745334|-2.7663317148353|-2.7663317148353|-2.7663317148353|-2.7663317148353|-2.7663317148353|-2.7663317148353|-2.7663317148353|-2.7663317148353|-2.7663317148353|-2.7663317148353|-2.7663317148353|-2.7663317148353|-2.7663317148353|-2.8138661890443|-2.8138661890443|-2.8781846793952|-2.9618719454675|-2.972984756304|-2.972984756304|-2.972984756304|-2.972984756304|-2.972984756304|-2.972984756304|-2.9877608763655|-3.0253372482748|-3.0253372482748|-3.0253372482748|-3.0620414076349|-3.1233794620855|-3.1479896355535|-3.1479896355535|-3.1479896355535|-3.2738772287265|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.3148762310827|-3.4166066764429|-3.4166066764429|-3.4166066764429|-3.5154403755491|-3.5154403755491|-3.7116004305223|-3.8773339012309|-4.2498154484612|-4.2745549519612|-4.2745549519612|-4.2745549519612|-4.2745549519612|-4.3478387549799|-4.4937098241825|-4.5985664766121|-4.7645443731195|-4.7645443731195|-4.7645443731195|-4.7645443731195|-4.7645443731195|-4.7645443731195|-4.7645443731195|-4.8961603700724|-5.0057336820063|-5.0191485366222|-5.1022886274115|-5.1022886274115|-5.1022886274115|-5.1155801343996|-5.1155801343996|-5.1155801343996|-5.1155801343996|-5.1155801343996|-5.1155801343996|-5.1250890414007|-5.1584324218705|-5.1643694879694|-5.2165217401897|-5.2539131114124|-5.2582365615764|-5.349707429453|-5.3846746206772|4.7847940230685|4.7847940230685|4.7847940230685|4.7847940230685|4.7847940230685|4.7847940230685|4.7847940230685|4.7847940230685|4.7847940230685|4.7847940230685|4.7847940230685|4.7847940230685|4.7847940230685|4.7847940230685|4.5731043577545|4.4923383395267|4.4353757081642|4.3326399258125|-5.0472393210314|-5.0472393210314|-5.0472393210314|-5.0472393210314|-5.0472393210314|-5.0472393210314|-5.1124880772588|-5.1399869103959|-5.1495364998336|-5.1495364998336|-5.1495364998336|-5.2087555641329|-5.2087555641329|-5.2087555641329|-5.2087555641329|-5.2630617347465|-5.311179713751|-5.4235329675952|-5.5083697955122|-5.5154109178109|-5.5419933622294|-5.5419933622294|-5.5419933622294|-5.5419933622294|-5.638881584584|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8622489070606|4.8002766873784|4.7419465474075|4.7419465474075|4.7343851120148|-5.5495412512629|-5.5495412512629|-5.5495412512629|-5.5495412512629|-5.6322679965595|-5.7036311592106|-5.7062566772041|-5.9258409622573|5.3058066357903|5.3058066357903|5.3058066357903|5.3058066357903|5.3058066357903|5.3058066357903|5.3058066357903|5.3058066357903|5.3058066357903|5.3058066357903|5.3058066357903|5.3058066357903|5.0942294851202|4.8913661390827|4.8797038774483|4.8797038774483|4.8797038774483|4.8797038774483|4.8797038774483|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359|4.8105176497359
03629|17851|/equities/public-systeme-hopscotch|CACALL||-14.20191778704|-14.574352895379|-14.762094435069|-14.762094435069|-14.762094435069|-14.762094435069|-14.778113018302|-14.778113018302|-14.778113018302|-14.83547747744|-14.83547747744|-14.83547747744|-14.940984636843|-14.940984636843|-14.940984636843|-15.012204865946|-15.405227586443|-15.558586143581|-15.80676213804|-16.152142475213|-16.152142475213|-16.152142475213|-16.227380485629|-16.813756540192|-17.101396166365|-17.504328713462|-18.132587258071|-18.15009701699|-18.77788546847|-19.115550118364|-19.115550118364|-19.115550118364|-19.325611041296|-20.4955085039|-20.4955085039|-21.256119330708|-21.379020885167|-21.81835757752|16.927252730506|16.927252730506|16.927252730506|16.927252730506|16.927252730506|-18.582733407105|-18.582733407105|-18.582733407105|-18.582733407105|-18.582733407105|-18.582733407105|-18.582733407105|-18.880815098115|-19.049288016454|-19.049288016454|-19.049288016454|-19.049288016454|-19.049288016454|-19.049288016454|-19.049288016454|-19.049288016454|-19.049288016454|-19.049288016454|-19.049288016454|-19.049288016454|-19.049288016454|-19.049288016454|-19.049288016454|-19.049288016454|-19.049288016454|-20.34643160623|-21.3932572131|-21.948063930388|-22.604639434713|-22.604639434713|-22.604639434713|-22.604639434713|-22.819044324974|-24.471160488239|19.69804908331|19.69804908331|19.69804908331|19.69804908331|19.69804908331|19.69804908331|19.69804908331|19.69804908331|19.69804908331|19.69804908331|19.69804908331|19.69804908331|19.69804908331|19.69804908331|19.69804908331|19.69804908331|19.69804908331|18.397831085608|18.279690220465|18.279690220465|18.279690220465|18.279690220465|18.279690220465|18.279690220465|17.61076593676|-20.549018025551|-20.549018025551|-20.549018025551|-20.549018025551|-20.549018025551|-20.549018025551|-20.549018025551|-20.549018025551|-20.549018025551|-20.549018025551|16.666757131274|16.666757131274|16.666757131274|16.666757131274|16.666757131274|16.666757131274|15.743620475856|15.209577649532|13.893974350225|-16.055527610299|-16.055527610299|-16.055527610299|-16.055527610299|-16.055527610299|-16.764474889434|-16.918861041242|-17.395957189328|-17.962174898526|-18.435749219679|-19.103610116931|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|16.259975079663|15.622194956814|15.091326500613|14.52369570913|14.363635687236|14.363635687236|14.363635687236|14.363635687236|14.363635687236|14.363635687236|14.363635687236|14.363635687236|14.363635687236|13.792929601011|13.211588276026|13.06287589404|12.97646211672|12.97646211672|12.97646211672|12.97646211672|12.97646211672|12.97646211672|12.97646211672|12.97646211672|12.787807915276|12.787807915276|12.787807915276|12.564231313672|12.493589733934|12.19423797412|12.19423797412|12.19423797412|12.19423797412|12.19423797412|12.19423797412|12.19423797412|11.588042129888|11.54326116231|11.54326116231|10.942512370777|10.563903015667|10.276559001664|10.186258352203|10.186258352203|10.186258352203|10.186258352203|8.9458425181911|7.4292691435865|-8.5263798478794|-8.5263798478794|-8.5263798478794|-8.9617594553696|8.0815087436117|8.0815087436117|8.0815087436117|8.0815087436117|8.0815087436117|8.0815087436117|8.0815087436117|8.0815087436117|8.0815087436117|8.0815087436117|8.0815087436117|8.0815087436117|8.0815087436117|8.0815087436117|8.0815087436117|7.9716766276268|7.6963071732949|7.6472224533584|7.6472224533584|7.6472224533584|7.6472224533584|7.5758023063371|7.3176571694947|-8.7054638599677|-8.7054638599677|-8.7054638599677|-8.7054638599677|-8.7054638599677|-8.7054638599677|7.786852554731|7.786852554731|7.786852554731|7.786852554731|7.786852554731|7.786852554731|7.786852554731|7.786852554731|7.786852554731|7.786852554731
03630|17787|/equities/hotels-de-paris|CACALL||-2.1465747727449|-2.1465747727449|-2.1465747727449|-2.1465747727449|-2.1465747727449|-2.1465747727449|-2.1465747727449|-2.1465747727449|-2.1465747727449|-2.1465747727449|-2.1465747727449|-2.1465747727449|-2.1465747727449|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7222096053003|1.7180107398429|1.4905673578491|1.4028608854305|1.4028608854305|1.3920675842509|1.2945195997805|1.2089106931787|1.1032340741269|-1.6110426488802|-1.6110426488802|-1.6110426488802|-1.6110426488802|-1.6110426488802|-1.6110426488802|-1.6110426488802|-1.6110426488802|-1.6110426488802|-1.6110426488802|-1.6110426488802|-1.6110426488802|-1.6110426488802|-1.6110426488802|-1.6110426488802|-1.6461585167696|-1.6701761819312|-1.8440846113573|-1.8458452325557|-1.8458452325557|-1.8699324579266|-1.8699324579266|-1.8971471224921|-1.9701634551305|-2.0046261113241|-2.0834734617951|-2.1638593672914|-2.2459548578442|-2.4388387319976|-2.506487475229|-2.5672083346851|-2.6635648110186|-2.7717386063244|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.3726560011185|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.363995292656|2.238883683938|2.077648557842|1.9528375369371|1.9528375369371|1.9528375369371|1.4481528580256|1.2096142504025|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.1241985594326|1.0552205879482|1.02468957051|0.94960441190312|-1.3443423895473|-1.3443423895473|-1.3443423895473|||-1.3443423895473|-1.3443423895473|-1.3443423895473||-1.3443423895473|-1.3443423895473|-1.3443423895473|-1.4381582304763|-1.5585091560999|-1.5788990623332|-1.6065545089352|-1.6300605676028|-1.7284006235173|-1.7457447223864|-1.7457447223864|-1.7457447223864|-1.7457447223864|-1.7457447223864|-1.7457447223864|-1.8267835061003|-1.8267835061003|-1.8436483586551|-1.8674671636101|-1.8674671636101|-1.9059272611613|-1.9059272611613|-1.9059272611613|-1.9059272611613|-1.9059272611613|-1.9497867330203|-1.9497867330203|-1.9878231333962|-1.9878231333962|-2.1086923797121|-2.1510678461749|-2.1510678461749|-2.1510678461749|-2.1510678461749|-2.1510678461749|-2.1510678461749|-2.1564417699186|-2.1564417699186|-2.2248446783041|-2.2248446783041|-2.2248446783041|-2.2614729850296|-2.2614729850296|-2.2614729850296|-2.2614729850296|-2.2614729850296|-2.2614729850296|-2.2614729850296|-2.2760810685162|-2.3117566982909|-2.3425074661224|-2.4094527059627|-2.6832807189704|-2.6892007728948|-2.8004137557031|-2.8004137557031|-2.8004137557031|-2.8004137557031|-2.8004137557031|-2.8004137557031|-2.8607577886701|-2.8607577886701|-2.9184434879254|-2.9184434879254|-2.9184434879254|-2.9184434879254|-2.9184434879254|-2.9184434879254|-2.980492815754|-3.0349919502174|-3.0455465917494|-3.1483851146594|-3.1676376154302|-3.1676376154302|-3.1676376154302|-3.1676376154302|-3.1676376154302|-3.1676376154302
03631|1174519|/equities/hydrogene-de-france|CACALL||-4.0910088726576|-4.0910088726576|-4.0910088726576|-4.0910088726576|-4.0910088726576|-4.2022319710581|-4.3513689611056|-4.3689962643112|-4.3689962643112|-4.3689962643112|-4.3689962643112|-4.3689962643112|-4.4122180296011|-4.5891312176461|-4.6901456972488|-4.7907174715872|-4.8435750018088|-5.013972151117|-5.0654796353506|-5.0654796353506|-5.0654796353506|-5.0654796353506|-5.0654796353506|-5.0654796353506|-5.1505329864474|-5.4671094359319|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.5222289262289|4.1005322599935|-4.9651595329659|-4.9651595329659|-4.9651595329659|-4.9651595329659|-4.9651595329659|-4.9651595329659|-4.9651595329659|-4.9651595329659|-4.9651595329659|-4.9651595329659|-4.9651595329659|-5.6137885755319|-5.854764985378|-5.9266836106064|-6.0557593172659|-6.2830660945695|-6.5872956786466|-6.8314395518118|-7.0843771134277|-7.2376413780738|-7.4373790377035|-7.4737544450113|-7.5909253281097|-7.5909253281097|-7.5909253281097|-7.8510279833984|-8.0294754173703|-8.1816394225698|-8.4112661034907|-8.4891847141413|-8.5018552334644|-8.5018552334644|-8.5018552334644|-8.5018552334644|-8.7831722930116|-9.0459293549564|-9.0459293549564|-9.0459293549564|-9.0459293549564|-9.0459293549564|-9.0459293549564|-9.0459293549564|-9.0459293549564|-9.0459293549564|-9.0459293549564|-9.0459293549564|-9.0459293549564|-9.859365934057|-10.570962263393|-11.16754559093|-11.16754559093|-12.333384180657|-13.05013065446|-13.05013065446|-13.05013065446|-13.05013065446|-13.05013065446|-13.05013065446|-13.05013065446|-13.05013065446|-13.05013065446|-13.606811683582|-14.002012801619|-14.25334768875|-14.374627161707|-14.374627161707|-14.910156810094|-14.910156810094|-15.606841179849|-15.813156389662|-16.989062653061|14.420465324063|14.420465324063|14.420465324063|14.420465324063|14.420465324063|14.420465324063|14.420465324063|14.369092279181|14.369092279181|14.263694487365|14.263694487365|13.681882657775|-16.789027129875|-16.789027129875|-16.789027129875|-16.789027129875|-16.789027129875|-16.797807599953|-17.117564150417|-17.501738120807|-18.098597952275|-18.119010049801|-18.119010049801|-18.276678066233|-19.73186480202|-20.453181973185|-21.466869503354|-22.578742828739|-23.133479565951|-23.133479565951|-23.133479565951|-23.133479565951|-23.133479565951|-23.133479565951|-23.133479565951|-23.133479565951|-23.133479565951|-23.430532316999|-23.821147235054|-24.629051720454|-25.229501021519|-25.680001113828|-26.377778527931|-27.141976460037|-27.402196787262|-27.407995752123|-27.419129894136|-27.419129894136|-27.773309139998|-27.773309139998|-28.384232420161|-28.468591154102|-28.737323695292|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.743559109225|25.669518878743|25.669518878743|24.494744511195|24.494744511195|24.494744511195|-30.187926635568|-30.187926635568|-30.187926635568|-30.187926635568|-30.187926635568|-30.187926635568|-30.187926635568|-30.187926635568|-30.187926635568|-30.187926635568|-30.187926635568|-31.278252876935|-31.292503344944|-31.975002381461|-33.480558392358|-33.912397994247|-33.912397994247|-33.912397994247|-33.912397994247|-33.912397994247|-33.912397994247|-33.912397994247|-34.164379990207|-34.164379990207|-35.582644369985|-36.858493596079|-37.184437307783|-37.449373705595|-37.75485980004|-38.61651163068|-38.774998970032|-38.774998970032|-38.774998970032|-38.774998970032|-40.349998283386|-41.999999046326||||
03632|1175169|/equities/ippo|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5423533432783||-9.6581703814204|-9.8118560747234|-10.246506580151|-10.435007184122|-10.68334096601|9.6129543126687|-10.055190847897|-10.055190847897|-10.055190847897|-10.055190847897|-10.055190847897|-10.055190847897|-10.055190847897|-10.055190847897||||-10.055190847897|-10.163568930596|-10.163568930596|-10.179943863052|-10.179943863052|-10.179943863052||-10.227715403391|-10.252734733895|-10.252734733895|-10.344149935329|-10.348998737335||-10.348998737335|||-10.348998737335|-10.348998737335|-10.348998737335||-10.348998737335|-10.348998737335|-10.348998737335|-10.348998737335|-10.348998737335|-10.348998737335|-10.348998737335|-10.348998737335|-10.348998737335|-10.348998737335|-10.464998722076||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||-23.017444020927|-23.05605017523|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|19.689594907779|-24.117140148172|-24.117140148172|-24.117140148172|-24.117140148172|-24.117140148172|-24.117140148172|-24.117140148172|-24.940711814043|-25.227298255169|-25.227298255169|-25.396997870564|-25.897219699356|-25.90789059857|-25.90789059857|-25.90789059857|-25.90789059857|-25.90789059857|-25.90789059857|-25.90789059857|-25.90789059857|-25.90789059857|-25.90789059857|-25.90789059857|-26.900647205628|22.086929151988|22.086929151988|22.086929151988|22.086929151988|22.086929151988|22.086929151988|22.086929151988|22.086929151988|22.086929151988|22.086929151988|22.086929151988|21.736588501903|18.823987139566|-24.85612088158|-24.85612088158|-24.85612088158|-25.375689622586|-25.420767701141|-25.959741394246|-26.7119343993|-26.881038162105|-27.174488037817|-28.114986280592|-29.053317657214|-29.131184741301|-29.131184741301|-29.131184741301|-29.131184741301|-29.131184741301|-29.131184741301|-29.131184741301|-29.131184741301|-29.131184741301|-29.131184741301|-30.223538580253|-30.337265746146|-30.729183797869|-31.512426090277|-32.226698981436|-32.226698981436|-34.566332087154|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.759145452036|-35.860161782916|-36.544624224433|-37.710693773438|-38.245215770061|-39.751351643994|-39.931484310864|-39.931484310864|-39.931484310864|-39.931484310864|-41.644980422919|-43.487755237095|-43.921950695771|-44.373306890272|-44.373306890272|-44.373306890272|-44.824785281047|-45.434078986804|-45.434078986804|-45.434078986804|-45.434078986804|-45.434078986804|-45.945643962932|-47.097380917946|39.427062377437|39.427062377437|39.427062377437|39.427062377437|39.427062377437|39.427062377437|39.427062377437|39.427062377437|39.427062377437|39.427062377437|39.427062377437|37.743404133567|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-45.469739342998|-46.842766939944|-46.842766939944|-51.297518398305|-52.973521066491|-52.973521066491|-52.973521066491|-54.156134526801|-54.959464852815|-54.959464852815|-54.959464852815|-54.959464852815|-54.959464852815|-54.959464852815|-55.126070676915|-58.205849690845|-58.205849690845|-58.205849690845|-62.165727239638|-63.345170535158|-63.345170535158|-63.345170535158|-63.345170535158|-63.345170535158|-63.345170535158|-63.345170535158|-63.345170535158|-63.345170535158|-63.345170535158|-63.345170535158|-63.345170535158|-63.345170535158|-64.257066450197|-66.166197754662|-66.166197754662|-66.166197754662|-69.264499003932|-70.635275383771|-70.635275383771|-70.635275383771|-70.635275383771|-70.635275383771|-70.635275383771|-70.690096029507|-72.32224181942|-72.5182109812|-74.179203243068|-74.989964400189|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|65.172813950869|63.89362437073|63.816787138105|63.816787138105|63.816787138105|63.816787138105|63.816787138105|63.816787138105|63.816787138105|61.855919933453
03634|40319|/equities/id-logistics-sas|CACALL||-392.91466462355|-424.34962735951|-444.55514151056|382.27494583268|382.27494583268|382.27494583268|382.27494583268|382.27494583268|382.27494583268|382.27494583268|365.55549536964|-428.64630552771|-428.64630552771|-428.64630552771|-428.64630552771|-428.64630552771|-428.64630552771|-428.64630552771|-436.74589503079|-440.93433932447|-440.93433932447|-440.93433932447|-440.93433932447|-448.28815480497|-457.93128311663|-464.09675324641|-464.09675324641|-464.09675324641|-464.8852813849|401.13713115926|401.13713115926|401.13713115926|388.63289596606|388.63289596606|388.63289596606|386.34210662895|373.18567403217|361.42852670241|357.08460086717|357.08460086717|354.53844540797|353.76493934219|348.87771038021|-415.02716533348|-415.02716533348|-415.02716533348|-415.02716533348|-415.02716533348|-415.02716533348|-415.02716533348|-419.3635170372|-433.306915237|-433.306915237|-433.306915237|-433.306915237|-433.306915237|-433.306915237|-433.306915237|-433.306915237|-433.306915237|-433.306915237|-433.306915237|-433.306915237|-433.306915237|-433.75768359667|-434.31409288519|-447.32627297756|-447.32627297756|-447.32627297756|-447.32627297756|-447.32627297756|-447.32627297756|-447.32627297756|-447.32627297756|-447.32627297756|-447.32627297756|-456.66808108618|377.87562667129|377.87562667129|377.87562667129|377.87562667129|377.87562667129|377.87562667129|356.84550983717|356.84550983717|356.84550983717|349.21723315241|345.15731259685|345.15731259685|345.15731259685|345.15731259685|345.15731259685|345.15731259685|345.15731259685|341.14701399651|326.46890444056|322.24322715618|303.99247461798|302.03617693437|302.03617693437|302.03617693437|302.03617693437|302.03617693437|293.79019659375|293.28110690586|293.28110690586|292.28456322873|289.16962083331|289.16962083331|289.16962083331|289.16962083331|287.41068981479|276.26187757198|268.73541952443|264.62746162473|264.62746162473|264.62746162473|255.55829069414|247.50921188238|246.51023542487|241.12248380541|233.63609311712|-279.26584984128|-279.26584984128|-279.26584984128|-279.26584984128|-279.26584984128|-279.26584984128|-279.26584984128|-279.26584984128|-279.26584984128|-279.26584984128|-279.26584984128|-279.26584984128|-279.26584984128|-283.68427760142|-286.12141955713|-296.57935506348|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|248.85935501107|247.94811006108|247.94811006108|247.94811006108|247.94811006108|239.80345562342|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-307.92820078858|-314.36466754287|-316.7744574499|-316.7744574499|-316.7744574499|-316.7744574499|-316.7744574499|-316.7744574499|-316.7744574499|-316.7744574499|-316.7744574499|-316.7744574499|-316.7744574499|-316.7744574499|-316.7744574499|-316.7744574499|-335.41606383322|-342.84699238669|-342.84699238669|-353.57344739098|-353.57344739098|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|285.87052041316|-356.86942887229|-356.86942887229|-356.86942887229|-356.86942887229|-356.86942887229|-356.86942887229|-356.86942887229|-356.86942887229|-356.86942887229|-356.86942887229|-356.86942887229|-356.86942887229|-356.86942887229|289.3955022328|289.3955022328|289.3955022328|278.21722470311|257.79691633679|246.57990704088|237.42211893431|224.66346548257|220.70940609174|210.93985746467|210.93985746467|210.93985746467|205.70080120443|205.70080120443|205.70080120443|205.70080120443|205.70080120443
03635|17789|/equities/idi|CACALL||-73.983114546727|66.84980646108|66.84980646108|66.84980646108|66.84980646108|66.822004381534|66.520993299097|66.520993299097|-73.482114219303|-73.482114219303|-73.482114219303|-73.482114219303|-73.482114219303|-73.482114219303|-73.482114219303|-73.482114219303|-73.482114219303|-75.257901297273|-75.508779219192|-76.865309480607|-78.261456334789|-78.368284053493|-79.675873035511|73.366140511735|73.366140511735|73.366140511735|73.366140511735|73.366140511735|73.366140511735|73.366140511735|73.029043571931|72.921159100512|72.367956929714|72.219952907066|71.892753140415|71.892753140415|71.892753140415|71.892753140415|69.15861375275|69.001395671298|69.001395671298|69.001395671298|69.001395671298|69.001395671298|69.001395671298|69.001395671298|69.001395671298|69.001395671298|69.001395671298|69.001395671298|69.001395671298|69.001395671298|69.001395671298|69.001395671298|69.001395671298|69.001395671298|68.234882214257|67.916539777858|65.996154800105|-72.688803806031|-72.688803806031|-72.688803806031|-72.688803806031|-72.688803806031|-72.688803806031|-72.688803806031|-72.688803806031|-72.688803806031|-73.509785906169|-73.533092992939|-73.814549889208|-74.417022223014|-74.417022223014|-74.417022223014|-74.417022223014|-74.417022223014|-74.417022223014|-75.196692037073|-75.470548306578|-75.470548306578|-75.470548306578|-75.470548306578|-75.470548306578|-75.470548306578|-75.470548306578|-75.470548306578|-75.470548306578|-75.470548306578|-75.470548306578|-75.470548306578|-75.470548306578|-75.470548306578|-76.044281025877|-76.044281025877|-76.044281025877|70.993403472565|70.993403472565|70.837113528409|70.430128261952|69.984108221272|69.984108221272|69.66011965246|69.300132353781|67.300144177541|65.155715922365|64.417463068443|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|-68.360139371632|62.483518908733|62.483518908733|62.483518908733|62.483518908733|62.483518908733|62.381691321525|61.28603895112|61.28603895112|60.817820632944|60.297573394786|60.067379092006|60.067379092006|59.374867861832|58.860965138635|58.612182809204|58.491314995388|57.368128577978|56.020144771769|52.626001401804|52.626001401804|52.626001401804|52.626001401804|52.626001401804|52.159123387877|52.159123387877|52.159123387877|51.432357539672|51.307849812824|51.307849812824|48.975390037252|48.781568930698|48.781568930698|48.781568930698|48.781568930698|48.781568930698|48.201744739825|48.157492629482|47.919434856257|47.869671649503|47.869671649503|46.944079525788|45.821199557869|-50.7738937484|-50.7738937484|-50.7738937484|-50.7738937484|-50.7738937484|-50.7738937484|-50.7738937484|-50.7738937484|-50.7738937484|-50.7738937484|-50.7738937484|-50.7738937484|-50.7738937484|-50.7738937484|-50.7738937484|-50.7738937484|-50.7738937484|-50.80988058633|-51.755422746543|-52.761579897011|-53.155038435769|-53.155038435769|-54.227819636477|-54.630912360233|-54.828789985491|-55.337544428323|49.276999494556|49.276999494556|49.276999494556|49.276999494556|49.276999494556|49.276999494556|49.276999494556|49.276999494556|48.918886843792|48.254318969637|48.209904747776|48.209904747776|48.209904747776|47.044338100014|44.560375285212|41.828195439516|-52.966038164613|-52.966038164613|47.963229469503|47.963229469503|47.963229469503|47.963229469503|47.963229469503|47.963229469503|47.892477569806|47.536085510505|46.71787240798|46.275415609222|46.212318673445|46.212318673445|46.212318673445|46.212318673445|46.212318673445|46.212318673445|46.212318673445|46.212318673445|45.485909213306|44.451007354791|44.145564278558|42.533961835387|38.121068705986|-44.81533028627|-44.81533028627|-44.81533028627|-44.81533028627|-44.81533028627|-44.81533028627|-44.81533028627|-44.81533028627|-45.817035007748|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707|41.014774938707
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-261.57721112609|-261.57721112609|-261.57721112609|-261.57721112609|-261.57721112609|-261.57721112609|-261.57721112609|-261.57721112609|-261.57721112609|-261.57721112609|-262.86356791788|-265.95502212084|-265.95502212084|-269.97905736282|-269.97905736282|-269.97905736282|-269.97905736282|-269.97905736282|-269.97905736282|-269.97905736282|-269.97905736282|-269.97905736282|-269.97905736282|246.35245903591|246.35245903591|246.35245903591|244.94717670656|243.83019634062|242.58910704514|241.21011893904|239.67790993227|235.9754554803|235.08383942256|233.64871046951|233.0541227439|231.949025271|230.72113918999|229.35682132222|227.84091258024|225.1565695336|222.61841059289|208.27741288354|208.27741288354|208.27741288354|208.27741288354|198.19712542615|193.4412504735|190.79166725124|190.79166725124
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||-26.675828797929|-27.319809444869|-28.383121393483|22.872510597677|22.872510597677|22.872510597677|22.872510597677|22.44834420148|21.431042905986|-25.330432631494|-25.330432631494|-25.330432631494|-25.330432631494|-25.330432631494|-25.330432631494|-25.330432631494|-25.330432631494|-25.330432631494|-25.330432631494|-25.330432631494|-25.506052567964|-25.506052567964|-25.506052567964|-25.837836135764|-26.179474027791|-26.179474027791|-26.179474027791|-26.179474027791|-26.179474027791|-27.232747669394|-27.478609530325|-27.654209333431|-27.654209333431|-30.044675727433|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.746826550122|25.454273354762|25.454273354762|-31.891445985372|-31.891445985372|-31.891445985372|-31.891445985372|-31.891445985372|-32.914940797549|-32.987712077809|-33.025228320753|-33.025228320753|-33.025228320753|-33.124697803562|-33.585306431415|-33.585306431415|-34.600402281911|-34.600402281911|-34.600402281911|-34.600402281911|-34.600402281911|-34.600402281911|-34.600402281911|-34.600402281911|-34.600402281911|-34.600402281911|-34.600402281911|-34.600402281911|-35.556002853348|-35.631691871131|-35.631691871131|-35.631691871131|-35.676324034228|-38.438137849717|31.355354924319|31.355354924319|31.355354924319|31.355354924319|31.355354924319|31.355354924319|31.355354924319|31.355354924319|29.716151593478|29.716151593478|29.716151593478|29.179057622785|26.39117603924|26.117103144862|26.117103144862|26.117103144862|26.117103144862|26.117103144862|25.980482976659|25.980482976659|25.980482976659|25.980482976659|25.980482976659|25.980482976659|25.681647531439|25.488497672532|23.675945767231|-28.897259646418|-28.897259646418|-28.897259646418|-28.897259646418|-28.897259646418|-28.897259646418|-28.897259646418|-28.897259646418|-28.897259646418|-28.897259646418|-28.897259646418|-28.897259646418|-28.897259646418|-29.85917741034|-30.835753453811|-31.745281233875|-32.646979453926|-33.98886619979|-34.710962363679|-35.476490582566|-35.476490582566|-35.476490582566|-35.877211665158|-37.162458524709|-37.506064743471|-38.337609614208|-38.337609614208|-39.275122047877|-40.058215293237|-40.058215293237|-40.058215293237|-40.058215293237|-40.058215293237|-40.058215293237|-40.095795270413|-40.260881234772|-42.122810815463|-42.122810815463|35.746723535271|35.746723535271|35.746723535271|35.746723535271|35.746723535271|35.746723535271|35.746723535271|35.746723535271|35.746723535271|35.299693825743|35.129659814859|34.271842712853|32.857092921496|32.857092921496|32.313724609714|32.313724609714|32.313724609714|32.313724609714|32.313724609714|32.313724609714|32.313724609714|32.313724609714|32.313724609714|32.313724609714|32.313724609714|32.313724609714|32.147471212128|28.877189184537|27.441322460561|-34.450810262215|-34.450810262215|-34.450810262215|-34.450810262215|-34.450810262215|-34.696455554445|-35.659005354472|-35.659005354472|-35.659005354472|-35.659005354472|-35.659005354472|-35.659005354472|-35.659005354472|-35.659005354472|-36.441117179204|-36.8179079557|-38.544341354959|-40.827491952059|-40.827491952059|-40.827491952059|-41.014994304574|-41.858879797102|-43.733518267689|-43.733518267689|-43.733518267689|-43.733518267689|-43.733518267689|-43.733518267689|-43.733518267689|-43.733518267689|-43.733518267689|-43.733518267689|35.385285611729|35.385285611729|34.982540602795|34.60282293438|34.476076739794|34.476076739794|-39.276454160815|-39.276454160815|-39.276454160815|-39.276454160815|-39.528283435112|-40.141704808054|-40.141704808054|-41.278560702865|-42.50618051695|-42.992455973261|-42.992455973261|-42.992455973261|-42.992455973261|-43.434951267898|-43.485186668008|-43.485186668008|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357|37.509484160357
03638|17791|/equities/immob.-dassault|CACALL||-54.341784192158|-54.341784192158|-54.341784192158|-54.341784192158|-54.341784192158|-54.341784192158|-54.341784192158|-54.341784192158|-54.341784192158|-54.341784192158|-54.341784192158|-54.341784192158|-54.341784192158|-54.341784192158|-54.341784192158|-54.341784192158|-54.341784192158|-54.601982223804|-55.179979231418|-55.255522172949|-55.255522172949|49.745307447736|49.745307447736|49.745307447736|49.745307447736|49.745307447736|49.745307447736|49.745307447736|49.745307447736|49.745307447736|49.745307447736|49.736088215494|49.736088215494|49.736088215494|49.582149922471|49.582149922471|49.582149922471|48.535719804875|48.439690197962|48.370227601113|48.370227601113|48.370227601113|48.370227601113|48.370227601113|48.300255433257|48.01142419554|48.01142419554|47.460532275283|47.460532275283|47.460532275283|47.460532275283|47.425421120976|47.425421120976|47.425421120976|47.224678365943|47.224678365943|47.224678365943|47.224678365943|47.060878913361|47.060878913361|47.060878913361|47.060878913361|47.060878913361|47.060878913361|47.060878913361|47.060878913361|47.060878913361|47.060878913361|47.060878913361|46.651704255395|46.651704255395|46.515937987956|46.515937987956|46.515937987956|46.515937987956|46.515937987956|46.515937987956|46.515937987956|46.515937987956|46.515937987956|46.515937987956|-50.63504610919|-50.63504610919|-50.63504610919|-50.63504610919|-50.63504610919|-50.63504610919|-50.63504610919|-50.63504610919|-50.63504610919|-50.63504610919|-50.81116115675|-53.034624651909|46.602932330708|46.602932330708|45.247703310229|-49.385948657954|-49.385948657954|-49.385948657954|-49.385948657954|-49.385948657954|-49.385948657954|-49.933813212782|-49.933813212782|-49.933813212782|-50.476311487511|-50.476311487511|-51.084788422403|-51.42754353927|-51.663419194286|-51.663419194286|-51.663419194286|-51.663419194286|-51.663419194286|-51.663419194286|-51.663419194286|-51.663419194286|-51.663419194286|-51.663419194286|-51.663419194286|-51.663419194286|-51.663419194286|-52.248244439302|-52.462027963221|-52.462027963221|-52.818921866483|-52.998801777172|-53.804223773002|-54.03802505811|-54.208916731233|-54.548795986567|-55.52644040893|-55.703150444955|-55.703150444955|-55.703150444955|-55.703150444955|-55.703150444955|-55.703150444955|-55.703150444955|-55.703150444955|-55.703150444955|-56.192388408416|-56.602655694477|-57.11406209468|-58.660068061608|-59.679097384898|-59.679097384898|-60.249504465488|-60.249504465488|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.626466211103|-61.951628402894|-62.346253823379|-62.367154568937|-62.367154568937|-62.367154568937|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-63.542599160176|-64.036222518265|-65.162468023631|-66.480520111027|-66.800577858756|-67.411754108877|-67.489985239184|-67.489985239184|-67.489985239184|-67.489985239184|-67.489985239184|-67.489985239184|-67.489985239184|-67.489985239184|-67.489985239184|-67.489985239184|-67.489985239184|-67.489985239184|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.122746702397|60.08083051704|59.200918558159|58.856577108213|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066|-64.820020584066
03639|17793|/equities/infotel|CACALL||-42.88086035922|-42.88086035922|-42.88086035922|-42.88086035922|-43.334288313155|-45.260319288312|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|37.391173370385|33.967968843274|-43.010907381324|-43.010907381324|-43.010907381324|-43.010907381324|-43.010907381324|-43.010907381324|-43.010907381324|-43.495451628663|-44.691604866361|38.251101947892|38.251101947892|38.251101947892|38.251101947892|38.251101947892|38.251101947892|38.251101947892|38.251101947892|37.545670907882|37.067410170134|36.624902181158|36.299452792809|36.299452792809|36.299452792809|36.01050378129|-43.64091605093|-43.64091605093|-43.64091605093|-43.64091605093|-43.64091605093|-43.64091605093|-43.64091605093|-43.64091605093|-45.51212627519|-47.191252942756|-47.206949494366|-48.929942526292|-49.722158871173|-51.230175506273|-51.611331850254|-51.611331850254|-51.611331850254|-51.611331850254|-53.023702945934|-53.120967142044|-53.120967142044|-53.120967142044|-53.120967142044|-53.120967142044|-53.120967142044|-53.120967142044|-53.120967142044|-53.120967142044|-53.120967142044|-53.283290370818|-53.283290370818|45.555701658043|45.555701658043|45.555701658043|45.555701658043|45.555701658043|45.373347338929|45.373347338929|45.373347338929|45.373347338929|45.292606628487|43.030673650182|-50.258127939999|-50.258127939999|-50.258127939999|-50.258127939999|-50.258127939999|-50.258127939999|-50.258127939999|-52.509030832515|-53.42114566616|-55.482506070496|-55.482506070496|-55.482506070496|-57.164820665638|51.208399937174|51.208399937174|51.208399937174|51.208399937174|51.208399937174|51.208399937174|51.208399937174|51.208399937174|51.087111973786|51.001972115871|51.001972115871|51.001972115871|51.001972115871|51.001972115871|51.001972115871|51.001972115871|50.917888881383|50.917888881383|50.917888881383|50.917888881383|50.917888881383|50.917888881383|50.917888881383|50.917888881383|50.917888881383|50.917888881383|50.917888881383|50.442099308104|49.546637481583|49.546637481583|49.546637481583|49.215604362827|49.215604362827|49.128449715885|48.49067853914|-55.902401562859|-55.902401562859|-55.902401562859|-55.902401562859|-55.902401562859|-55.902401562859|-55.902401562859|-55.902401562859|-55.902401562859|-55.902401562859|-55.902401562859|-55.902401562859|-57.014693273351|-57.014693273351|-57.0607692017|-57.294609350356|-57.294609350356|-57.294609350356|-57.527344061702|-58.447177811814|-58.447177811814|-58.447177811814|-58.447177811814|-58.447177811814|-58.447177811814|-58.447177811814|-58.447177811814|-58.447177811814|-59.463528019799|-60.476078699199|-60.476078699199|-60.476078699199|-60.476078699199|-60.476078699199|-60.476078699199|-60.476078699199|-60.476078699199|-60.476078699199|-60.476078699199|-60.476078699199|-60.476078699199|-60.476078699199|-60.476078699199|-60.476078699199|-60.476078699199|48.293144821336|48.293144821336|48.293144821336|48.293144821336|48.293144821336|48.293144821336|48.293144821336|48.109048657075|47.402831764479|47.402831764479|47.402831764479|47.402831764479|47.402831764479|47.402831764479|47.402831764479|47.402831764479|47.105648172984|47.105648172984|47.105648172984|47.105648172984|47.105648172984|47.105648172984|47.105648172984|47.105648172984|47.105648172984|45.378497164657|45.250093963556|45.250093963556|45.250093963556|45.250093963556|45.250093963556|45.250093963556|45.250093963556|45.250093963556|45.250093963556|45.250093963556|45.250093963556|44.661214328268|43.479592600825
03640|17795|/equities/innate-pharma|CACALL||-1.585898259482|-1.7402202522327|-1.7955781061968|-1.8385378650134|-1.8385378650134|-1.8385378650134|-1.9025976052223|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|1.4853843960043|-1.9869375898481|-1.9869375898481|-1.9869375898481|-1.9869375898481|-1.9869375898481|-1.9869375898481|-2.0244862651428|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5347418939728|1.5323798497141|1.4689355117692|1.4689355117692|1.4689355117692|1.4689355117692|1.4689355117692|1.4689355117692|1.4689355117692|1.4689355117692|-1.9328573867846|-1.9328573867846|-1.9328573867846|-1.9762859526793|-2.0224288639669|-2.0384764999421|-2.0885295106605|-2.1244771628065|-2.1820858019903|-2.2988731020374|-2.3638589573881|-2.4363988519798|-2.4721098410962|-2.4837332486972|-2.5379205584484|-2.5379205584484|-2.5379205584484|-2.5379205584484|-2.5379205584484|-2.5379205584484|-2.6249118513484|-2.6613108369327|-2.6613108369327|-2.6684976715087|-2.6684976715087|-2.6684976715087|-2.7423759578273|-2.7423759578273|-2.7423759578273|-2.7423759578273|-2.7423759578273|-2.7423759578273|-2.7423759578273|-2.7423759578273|-2.7446330388261|-2.7446330388261|-2.7446330388261|-2.7446330388261|-2.7446330388261|-2.8043145294402|-2.9014606603223|-2.9106197173058|-2.9106197173058|-2.9106197173058|-2.9106197173058|-2.978662512115|-2.978662512115|-2.978662512115|-2.978662512115|-2.978662512115|-2.978662512115|-2.978662512115|-2.978662512115|-2.978662512115|-2.978662512115|-2.9992418310156|-2.9992418310156|-2.9992418310156|-2.9992418310156|-2.9992418310156|-2.9992418310156|-2.9992418310156|-2.9992418310156|-3.0936018119377|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.5075130299902|2.3570654412081|2.3570654412081|2.1476282565649|-2.723059480633|-2.723059480633|-2.723059480633|-2.723059480633|-2.723059480633|-2.723059480633|-2.723059480633|-2.7590660312061|-2.7715177512042|-2.7962873151116|-2.7962873151116|-2.8688749660179|-3.0515277108798|-3.3045863267724|-3.4457625147307|-3.4711806770391|-3.5304458627221|-3.5304458627221|-3.5304458627221|-3.5304458627221|-3.5304458627221|-3.5304458627221|-3.5304458627221|-3.5304458627221|-3.5304458627221|-3.5304458627221|-3.5304458627221|-3.5606064938966|-3.7252665383375|-3.7252665383375|-3.7252665383375|-3.7252665383375|-3.7252665383375|-3.7252665383375|-3.8746294956247|-3.9518106889769|-4.0571229007558|-4.2717846983831|-4.2717846983831|-4.2717846983831|-4.2717846983831|-4.2717846983831|-4.297205222333|-4.4003390743605|-4.6908212584778|-4.881356893041|-5.0332854302484|-5.1472060715444|-5.5625621781622|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.9925022018284|3.5608358264335|2.5979286962491|-3.5884910155198|-3.5884910155198|-3.5884910155198|-3.5884910155198|-3.5884910155198|-3.5884910155198|-3.6448789491544|-3.8166283126898|-3.8166283126898|-3.8166283126898|-3.8578811582806|-3.8578811582806|-3.8578811582806
03641|7175|/equities/inter-parfums|CACALL||-26.935966877539|-27.829963688937|-27.956626155738|-29.084028591451|-29.248920932674|-29.488801655133|-29.533246372016|-29.533246372016|-29.533246372016|-29.533246372016|-29.533246372016|-29.533246372016|-29.747271246397|-29.747271246397|-29.747271246397|-29.747271246397|-29.747271246397|-30.855856677651|-32.57539587193|-33.250918241054|-33.250918241054|-33.250918241054|-33.250918241054|-33.250918241054|-33.250918241054|-34.341021268136|-34.87891167244|-35.269901896414|-36.445445750485|-37.5827174963|-38.095241950777|-38.102492993438|-38.292767941249|-38.721965510859|-39.419168883572|-39.419168883572|-39.419168883572|-39.419168883572|-39.419168883572|-39.976323391005|-39.976323391005|-39.976323391005|-39.976323391005|-39.976323391005|-39.976323391005|-39.976323391005|-39.976323391005|-39.976323391005|-39.976323391005|-39.976323391005|-42.106469340904|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|33.967666348127|30.291295696527|-41.945782262716|-42.316520999284|-42.316520999284|-43.217310026363|-43.217310026363|-44.520898054127|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-44.790310489303|-47.036455802527|-48.995506794813|-50.576120517389|-51.567910456808|-52.164336446077|-52.164336446077|-55.212594618566|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.877466664224|46.1210741307|45.464970562397|45.464970562397|43.819410718744|41.919345446499|41.53548771765|41.53548771765|40.563875589395|40.556449171967|40.556449171967|39.698278053013|39.181141710368|39.181141710368|39.181141710368|38.567377991243|37.038753238832|35.734171036785|33.992410584628|33.816568503048|33.812296904089|33.611442606716|31.943269351091|-38.467160770652|-38.467160770652|-38.467160770652|-38.467160770652|-38.467160770652|-38.467160770652|-38.467160770652|-38.467160770652|-39.72962270551|-40.323310909304|-40.323310909304|-40.323310909304|-40.323310909304|-40.323310909304|-40.323310909304|-40.323310909304|-40.323310909304|-40.323310909304|-40.323310909304|-40.323310909304|-40.323310909304|-40.323310909304|-40.323310909304|-40.323310909304|-40.323310909304|-40.323310909304|-41.310346137189|-42.168161721918|-44.434622389181|-44.581245852955|-45.575274204157|-46.408637919848|-48.032062635435|-48.032062635435|-48.032062635435|-48.032062635435|-48.032062635435|-52.977292071463|40.791773576006|40.791773576006|40.791773576006|40.791773576006|40.791773576006|40.791773576006|40.791773576006|40.791773576006|40.471152680129|40.471152680129|40.471152680129|40.471152680129|40.471152680129|40.471152680129|40.471152680129|40.471152680129|39.346280408138|37.652532286372|36.399987814321|36.399987814321|36.399987814321|36.399987814321|36.399987814321|36.399987814321|36.399987814321|36.399987814321|36.399987814321|36.399987814321|36.399987814321|35.708320005617|34.214245010175|33.106412691068|33.106412691068|33.106412691068|32.964248180977|32.964248180977|32.964248180977|32.663610564991|32.429565972006
03642|17654|/equities/intexa-sa|CACALL||-2.5015672048323|-2.5017413387026|-2.5019348207806|-2.5021498008674|-2.5023886676304|-2.5026540751449|-2.5029489723832|-2.5032766359814|-2.503640706646|-2.5040452296066|-2.5044946995629|-2.5049941106254|-2.5055490118061|-2.5061655686734|-2.5068506318593|-2.507611813177|-2.5084575701967|-2.5093973002186|-2.5104414446873|-2.5116016052081|-2.5128906724534|-2.5143229693927|-2.5159144104363|-2.5176826782626|-2.5196474202918|-2.5218304669909|-2.5242560744343|-2.5269511938159|-2.5299457709065|-2.533273078785|-2.5369700875389|-2.5410778750432|-2.5456420833814|-2.6173800290677|-2.6193111540049|-2.6214568483796|-2.6238409532404|-2.6264899586413|-2.6294332979756|-2.6327036750137|-2.6363374272783|-2.6403749297945|-2.6448610437014|-2.649845614709|-2.6553840269397|-2.6615378183072|-2.668375364271|-2.6759726375642|-2.6844140523344|-2.693793402079|-2.7042149017953|-2.7157943459245||2.8713396686214|2.8681551767607||-2.695383328727|2.6740186539721|2.6711318324486|2.667924252978|2.6643602757885|2.6604003011335|2.6560003292946|2.6511114716958|2.6456794076971|2.639643781032|2.6329375291818|2.6254861382371|2.6172068149653|2.6080075668854|2.5977861801301|2.5599123904981|2.5599123904981|2.5599123904981|2.5599123904981|2.5599123904981|2.5599123904981|2.5599123904981|2.5599123904981|2.5599123904981|2.5599123904981|2.5599123904981||||2.5599123904981|||||||2.5599123904981||||2.5599123904981|||||||2.5599123904981|-2.8865127030008||-2.8865127030008|-2.8865127030008|-3.0181545516765|-3.0181545516765|-3.0181545516765||-3.0181545516765|-3.0181545516765|||||-3.0181545516765|-3.0868383801553|||-3.2782263524098|||||||||||||-3.2782263524098|-3.2782263524098|||||-3.2782263524098||-3.3091404445483|-3.4101560389018||||-3.535728908801|||-3.6596987790796||-3.9608729212658|-3.9608729212658||||-3.9608729212658||||-3.9608729212658|||-4.4099665297864||||||-4.4099665297864||||||||-4.6910739092693|||-4.8789710102992||||-5.0877455669991||||||-5.3197172966657|||||||-5.9629913838267|-5.9629913838267|-5.9629913838267|||||||||||||-5.9629913838267|-5.9629913838267||-5.9629913838267|-5.9629913838267|||||||||-6.3783940906057||-6.3783940906057||||-6.3783940906057|-6.3783940906057|-6.3783940906057|7.1684510846127||||-4.5611714527944|-4.5611714527944|||8.7875874918987||||||
03643|996538|/equities/inventiva-sa|CACALL||3.7154666894912|3.7154666894912|3.7154666894912|3.7154666894912|3.5130164273276|3.5130164273276|3.5130164273276|3.5130164273276|3.5130164273276|3.0508517035394|-5.1000766376463|-5.1000766376463|-5.1000766376463|-5.1000766376463|-5.1000766376463|-5.1000766376463|-5.1000766376463|-5.1000766376463|-5.1000766376463|-5.1000766376463|-5.1000766376463|-5.1000766376463|-5.6548075256311|3.497058711233|3.497058711233|3.3628430209583|3.3510400467865|3.3510400467865|3.3510400467865|3.2731000774163|2.7645554799789|2.4372839683685|2.4252545392899|2.4252545392899|2.4252545392899|2.4252545392899|2.4252545392899|2.4252545392899|2.4252545392899|2.4252545392899|2.4252545392899|2.4252545392899|2.4252545392899|2.4252545392899|2.4252545392899|2.4252545392899|2.4252545392899|2.2108383616241|2.1063727554982|2.1063727554982|2.1063727554982|2.1063727554982|2.1063727554982|2.1063727554982|2.1063727554982|2.1063727554982|1.7073585255616|1.6295293279752|1.6295293279752|1.6295293279752|1.6295293279752|1.5979083966831|1.5979083966831|1.5979083966831|1.5979083966831|1.5979083966831|1.5979083966831|1.5979083966831|1.5752380220787|1.5752380220787|1.5752380220787|1.5494391862608|1.5494391862608|1.5494391862608|1.5494391862608|-2.3092897993484|-2.4065442860302|-2.5129380358785|-2.7214866427944|-2.838429626311|-2.9765885499728|-3.024757994711|-3.024757994711|-3.024757994711|-3.1180643654528|-3.2400714265707|-3.4820239132646|-3.5224675786352|-3.5224675786352|-3.7799640377203|-3.8397704313615|-3.8397704313615|-4.1869672217214|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.856138727093|2.8262651728527|2.6700168899845|2.5991854327863|2.5985392086976|2.4255992299178|2.3254415354684|2.3254415354684|2.3254415354684|2.3254415354684|2.3254415354684|2.3254415354684|2.3254415354684|2.3254415354684|2.3254415354684|2.2616018146889|2.1301727985344|2.1301727985344|2.1301727985344|2.1301727985344|2.1301727985344|2.1301727985344|2.1301727985344|2.1301727985344|2.1301727985344|2.1301727985344|2.1301727985344|2.1301727985344|2.1301727985344|2.1301727985344|-3.6535676033231|-3.6535676033231|-3.6535676033231|-3.6535676033231|-3.6535676033231|-3.6535676033231|-3.6535676033231|-3.9072973364959|-4.2614415877803|-4.5149349762051|-4.9040943597256|-5.3548270965615|-5.6789746179623|4.0196228308332|4.0196228308332|4.0196228308332|4.0196228308332|4.0196228308332|3.8526210248779|3.8526210248779|3.6762457092946|3.6652883562296|3.6652883562296|3.6652883562296|3.6652883562296|3.6652883562296|3.6652883562296|3.6652883562296|3.6652883562296|3.6652883562296|3.6652883562296|3.6652883562296|3.6652883562296|3.6652883562296|3.6652883562296|-5.9468659519598|-5.9468659519598|-6.0857914611937|-6.0857914611937|-6.3081018842195|-6.7712241981796|-6.8083006505401|-6.8083006505401|-6.8083006505401|-6.8083006505401|-7.104778568417|-7.4919761203727|-7.9994178638416|-8.3154644023|-8.552182702071|-9.1318695322745|-9.9248548366486|-10.503172169996|-10.69574712258|-10.93604574063|-10.93604574063|-11.131717521378|-11.474130187243|-11.705700222883|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.5591423674661|9.4923800543766|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-12.261078266832|-13.376198190818|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148|10.703694142148
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||139.62991890369|139.62991890369|139.62991890369|135.60546985664|132.94496362516|122.71663048873|117.468054514|117.468054514|113.84228381058|112.50253739777|110.51121712587|110.51121712587|110.51121712587|110.51121712587|110.51121712587|110.51121712587|110.51121712587|110.51121712587|110.13469061213|106.03298244827|102.81998465186|102.55183880978|102.55183880978|102.55183880978|102.55183880978|102.55183880978|102.55183880978|102.55183880978|100.979817848|98.699798880455|97.110889764226|-113.95623905235|-113.95623905235|-113.95623905235|-113.95623905235|-113.95623905235|-113.95623905235|-113.95623905235|-113.95623905235|-113.95623905235|-113.95623905235|-113.95623905235|-113.95623905235|-113.95623905235|-113.95623905235|-113.95623905235|-113.95623905235|-113.95623905235|-114.10970785412|-115.28023595051|-123.4502596241|106.03215468144|106.03215468144|106.03215468144|106.03215468144|106.03215468144|106.03215468144|106.03215468144|106.03215468144|106.03215468144|106.03215468144|106.03215468144|101.50239078442|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-118.22510384349|-119.90566983519|-123.69519090981|106.76529575318|106.76529575318|106.76529575318|106.76529575318|106.76529575318|106.76529575318|106.19532896191|106.19532896191|106.19532896191|104.42814600369|100.39238190541|-118.60548339535|-118.60548339535|-118.60548339535|-118.60548339535|-118.60548339535|-118.60548339535|-118.60548339535|-118.60548339535|-118.60548339535|-118.79498053314|-119.34829060046|-119.34829060046|-119.34829060046|-119.34829060046|-119.34829060046|-119.34829060046|-119.76636885509|-119.76636885509|-119.76636885509|-119.76636885509|-119.76636885509|-119.76636885509|-120.84596336003|-121.31218176546|-122.75242477725|-125.89713728505|107.7037380457|107.7037380457|107.7037380457|107.7037380457|107.7037380457|107.7037380457|107.7037380457|106.70970792242|103.34038493599|103.34038493599|102.44800355068|102.44800355068|101.77000487768|99.227781756315|98.95133633661|98.95133633661|98.95133633661|98.95133633661|98.95133633661|98.95133633661|98.95133633661|98.95133633661|98.95133633661|98.95133633661|98.479261663751|97.78251423129|95.797241679921|92.880266498741|91.835561077828|91.835561077828|91.835561077828|91.835561077828|91.835561077828|91.835561077828|91.835561077828|90.695063795243|89.811183096738|89.283845084877|89.283845084877|89.283845084877|89.283845084877|89.283845084877|89.283845084877|89.283845084877|89.283845084877|89.283845084877|89.283845084877|89.283845084877|89.283845084877|88.048713624446|85.0104850609|85.0104850609|85.0104850609|85.0104850609|85.0104850609|83.000540397664|-102.5638244955|-102.5638244955|-102.5638244955|-102.5638244955|-102.5638244955|-102.5638244955|-102.5638244955|-102.5638244955|-102.5638244955|-102.5638244955|-102.5638244955|-102.5638244955|-102.5638244955|-102.5638244955|-102.5638244955|-102.5638244955|-102.5638244955|-109.17924884605|-111.3325026173|-112.92627268195|-112.92627268195|-112.92627268195|-117.05974717008|97.505324894961|97.505324894961|97.505324894961|97.505324894961|93.625361926883|90.492068299022|83.608519362769|83.608519362769|83.608519362769|83.265023124837|79.100584335486|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.912938435678|78.135092856994|78.135092856994|78.135092856994|78.135092856994|78.135092856994|78.135092856994|78.135092856994|76.826773248901|74.229098833625
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||30.939512899559|30.939512899559|30.939512899559|-36.364604047587|-36.364604047587|-37.53041682342|-37.53041682342|-37.53041682342|-37.53041682342|-37.53041682342|-37.53041682342|-37.53041682342|-37.53041682342|-37.53041682342|-37.53041682342|-37.53041682342|-37.53041682342|-37.873796623055|-38.424216554235|-39.083573762654|-40.332861626677|-41.618592501339|-41.618592501339|-42.097139640556|-42.097139640556|-42.097139640556|-42.097139640556|-42.097139640556|-42.097139640556|-44.564601575783|-45.142890571942|-45.396543740553|-45.841717030519|-48.464128787776|-48.925215422111|-48.925215422111|-48.925215422111|-48.925215422111|-48.925215422111|-48.925215422111|-48.925215422111|-48.925215422111|-48.925215422111|-48.925215422111|-48.925215422111|-48.925215422111|-48.925215422111|-48.925215422111|-48.925215422111|-48.925215422111|-48.925215422111|-50.358222049272|-50.358222049272|-50.358222049272|-50.358222049272|-50.358222049272|-50.358222049272|-50.358222049272|-50.358222049272|-50.358222049272|-50.358222049272|-50.358222049272|-50.358222049272|-50.358222049272|-50.358222049272|-50.358222049272|-50.358222049272|-50.358222049272|-51.792468223082|-52.026078499144|-53.433419639077|-54.24379881908|-54.276441564047|-55.936048284597|-60.169497771866|-61.011904243995|-61.011904243995|-61.011904243995|-61.011904243995|-61.011904243995|-61.885447083104|-63.194942644556|-63.31937999562|-63.760421751114|-64.000468993819|-65.928299136334|-67.608737285036|-67.608737285036|-67.608737285036|-67.608737285036|-68.65995780521|59.597770776641|59.597770776641|59.597770776641|59.597770776641|59.597770776641|59.597770776641|59.597770776641|59.597770776641|59.597770776641|59.597770776641|59.597770776641|58.186407820264|58.129344904731|57.492685612106|57.492685612106|57.492685612106|56.60853736496|55.205602311499|55.205602311499|54.878446207452|53.720495235046|52.764438429497|51.671598424539|50.532333363013|49.478805622589|49.478805622589|47.776452471958|45.987723485349|43.558583939206|-50.630488104958|-50.630488104958|-50.630488104958|-50.630488104958|-50.630488104958|-50.630488104958|-50.630488104958|-50.630488104958|-50.630488104958|-51.336099725453|-52.94378721068|-52.94378721068|-52.94378721068|-52.94378721068|-52.94378721068|-53.901984551987|-54.616234092012|-54.616234092012|-54.616234092012|-54.899916603752|-54.899916603752|-54.899916603752|-54.899916603752|-54.899916603752|-54.899916603752|-54.899916603752|-55.249909456778|-55.544342950769|-56.677047680691|-57.898940138105|-58.501529686837|-58.501529686837|-61.501698380476|53.813769310317|53.813769310317|53.813769310317|53.813769310317|53.813769310317|53.813769310317|53.813769310317|53.813769310317|53.813769310317|53.813769310317|53.001878691746|53.001878691746|53.001878691746|52.257875832306|52.257875832306|50.980971451586|49.206636344929|47.340706626066|47.117451340499|46.574944238467|45.349938212283|44.283267138675|42.18933705708|42.18933705708|42.18933705708|42.18933705708|42.18933705708|42.18933705708|42.18933705708|42.18933705708|42.18933705708|42.18933705708|42.18933705708|42.18933705708|42.18933705708|42.18933705708|41.618707968356|39.706897022064|38.42289332598|38.42289332598|38.42289332598|38.42289332598|38.42289332598|38.42289332598|38.42289332598|37.564054878882|37.564054878882|37.564054878882|37.564054878882|37.564054878882|37.564054878882|37.368650943934|37.368650943934|37.368650943934|37.368650943934|37.368650943934|37.368650943934|37.368650943934|37.368650943934|37.368650943934|37.368650943934|37.368650943934|37.368650943934|37.368650943934|37.368650943934|36.153819560977|36.153819560977|36.153819560977|36.153819560977|36.153819560977|36.153819560977|36.153819560977|36.153819560977|36.153819560977|36.153819560977|36.153819560977|36.153819560977|36.153819560977|36.153819560977|36.153819560977|36.153819560977|36.153819560977|35.951464441057|35.915516723788|35.672797377017|34.378107264204|34.245117826112|33.808464759861|33.703850368962|32.459833785677|30.649817224767|30.469242462876|30.249157571531|30.132398869965|29.581123250124|29.581123250124|29.581123250124|29.581123250124
03646|17800|/equities/itesoft|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8823539747403|3.8692821941559|3.8447580030433|3.8052866912409|3.7980963098257|3.7956625473995|3.7751806061024|3.7571365176594|3.7571365176594||3.7379294566485|3.7065882872843|3.6562092250479|3.6557879918033|3.5997644522912|3.5774869098495|-3.9588461731144|-3.9588461731144|-3.9588461731144|||-3.9588461731144|-3.9588461731144|-3.9588461731144||-3.970466499549|-3.970466499549|-3.970466499549|-3.970466499549|-3.9744660538746|-3.9744660538746|-3.9744660538746|-3.9744660538746|-3.9744660538746|-3.9744660538746|-4.0184880691257|-4.0184880691257|-4.0184880691257|-4.0184880691257|-4.0184880691257|-4.0184880691257|-4.0184880691257|-4.1322003746293|-4.1322003746293|-4.1322003746293|-4.1322003746293|-4.1322003746293|-4.1322003746293|-4.1322003746293|-4.1322003746293|-4.1322003746293|-4.1322003746293||-4.1322003746293|-4.1322003746293||-4.1322003746293|-4.1322003746293|-4.1322003746293|3.4786662631276|3.4786662631276|3.4786662631276|3.4786662631276|3.4786662631276|3.4786662631276|3.4786662631276|3.4786662631276|3.4786662631276|3.4786662631276|3.4786662631276|3.4786662631276|||3.4786662631276|3.4748967627246|3.4748967627246|-3.8444484158849|-3.8444484158849|-3.9304081305127|-3.9304081305127|-3.9304081305127||-3.9304081305127|-3.9304081305127|-3.9304081305127|-3.9304081305127|-3.9304081305127|-3.9304081305127|-3.9304081305127|-3.9304081305127|-3.9304081305127||-3.9304081305127|-3.9304081305127|-3.9304081305127|-3.9304081305127|-3.9304081305127|-4.0071201439545|3.8320739215483|3.8320739215483|3.8139711426221|3.7895323168744|3.7895323168744|3.7739247361277|3.767629733163|3.767629733163|3.767629733163|3.767629733163|3.767629733163|3.767629733163|3.767629733163|3.767629733163|3.767629733163|3.767629733163|3.767629733163|3.767629733163|3.767629733163|3.7484774749344|3.7316416282196|3.7029351414066|3.6997964074118|3.6997964074118|3.6631071225254|3.6445634514588|3.6139593820326|3.5915547276418|3.5915547276418|3.5517274698593|3.5274749421387|3.5016387991672|3.4684875334375|3.4583194349731|3.405910475886|3.3921227011814|3.3523585303773|3.2992874763795|3.1469860498981|2.9159341295173|-3.82822958535|-3.82822958535|-3.82822958535|-3.82822958535|-3.8869217667982|-3.9079009513518|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683|3.2857653500683
03647|17802|/equities/jacques-bogart|CACALL||-3.8240885637127|-3.8735661857317|-3.8735661857317|-4.0728513392023|-4.2142791916057|-4.4880880304094|-4.5367645630037|3.6831883223239|3.6831883223239|3.6831883223239|3.6831883223239|3.6831883223239|3.6831883223239|3.6831883223239|3.6831883223239|3.6831883223239|3.6831883223239|3.5113204354912|3.3081336678035|3.2023709020092|3.12955325945|-4.0219080750728|-4.0219080750728|-4.0219080750728|-4.0219080750728|-4.2032312093602|-4.3369236189377|-4.4632485529065|-4.6013872778283|-4.7570969965575|-4.8645521961449|-4.9350580200882|-5.0411755757565|-5.1068617985243|-5.2354022314807|-5.2704468359174|-5.4860517834759|-5.8333909881486|-5.9171012123838|-5.9845569354974|-6.0350633178246|-6.0402146054617|-6.0402146054617|-6.0402146054617|-6.0402146054617|-6.0402146054617|-6.0402146054617|-6.128571823053|-6.2279897477063|-6.2279897477063|-6.3344330021444|-6.4093701253006|-6.451522417606|-6.5984259130057|-6.5984259130057|-6.5984259130057|-6.630473137067|-6.6392501878394|-6.6392501878394|-6.6392501878394|-6.6392501878394|-6.6392501878394|-6.6392501878394|-6.7080558193672|-6.8990550340975|-6.8990550340975|-6.8990550340975|-6.8990550340975|-7.017839014725|-7.104265597348|-7.1558507315368|-7.2487230689493|-7.3341367941397|-7.4657078033572|-7.5730085379422|-7.650423097913|-7.650423097913|-7.650423097913|-7.704914490718|-7.8910163953772|-7.9175742773029|-7.9175742773029|-7.9175742773029|-7.9175742773029|-7.9175742773029|-7.9175742773029|6.6018418181412|6.6018418181412|6.6018418181412|6.6018418181412|6.6018418181412|6.6018418181412|6.6018418181412|6.6018418181412|6.6018418181412|6.2098243091363|5.9453602205668|-7.4304884600762|-7.4304884600762|-7.4304884600762|-7.4304884600762|-7.4304884600762|-7.4304884600762|-7.4304884600762|-7.4304884600762|-7.4304884600762|-7.4304884600762|-7.4304884600762|-7.4304884600762|-7.4304884600762|-7.4304884600762|-7.4304884600762|-7.4304884600762|-7.5149871693854|-7.6304969060102|-7.6304969060102|-7.6304969060102|-7.6304969060102|-7.7237356575269|-7.7237356575269|-7.7237356575269|-7.7237356575269|-7.7565238411396|-7.7565238411396|-7.7565238411396|-7.7616930996014|-7.867436624747|-7.9638183394863|-8.1037263860175|-8.1037263860175|-8.1337362235795|-8.1337362235795|-8.2319292167835|-8.2376992018148|-8.3718879522135|-8.418764439032|-8.6408495006799|-8.6823086652099|-8.6823086652099|-8.6823086652099|-8.6823086652099|-8.6823086652099|-8.7070095442995|-8.7544549464368|-8.8049498398197|-8.875499707581|-8.9516180492088|-8.9516180492088|-8.9516180492088|-8.9706866715401|-9.0012180214127|-9.0012180214127|-9.0446866226417|-9.0729853259437|-9.1248083986363|-9.1248083986363|-9.1248083986363|-9.3353428219779|-9.4259986641523|-9.4259986641523|-9.4259986641523|-9.4259986641523|-9.4259986641523|-9.4259986641523|-9.6244432664047|-10.029381246051|-10.475979295794|-10.556643079192|-10.854047853053|-10.963386992945|-10.980363245996|-10.980363245996|-10.980363245996|-10.980363245996|-10.980363245996|-10.980363245996|-10.980363245996|-10.988180871575|-11.264333833716|-11.264333833716|-11.264333833716|-11.264333833716|-11.264333833716|-11.264333833716|-11.264333833716|-11.264333833716|-11.264333833716|-11.264333833716|-11.264333833716|-11.264333833716|-11.264333833716|-11.264333833716|-11.264333833716|-11.264333833716|-11.508704147363|-11.585782485565|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.9423638197629|9.8658070178788|9.8658070178788|9.8658070178788|9.8658070178788|9.8658070178788|9.8658070178788|9.8658070178788|9.8658070178788|9.8658070178788|9.8658070178788|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.7368338678368|9.4979428830568|9.4979428830568
03648|14169|/equities/jacquet-metal|CACALL||-25.25943634707|20.739623279388|20.739623279388|20.739623279388|20.739623279388|20.739623279388|19.516247982245|19.237498542183|18.283332264548|17.64259053615|17.394545569986|17.112272173133|16.437525437901|-20.590980518532|-20.590980518532|-20.590980518532|-20.590980518532|-20.590980518532|-20.590980518532|-20.590980518532|-21.162200279448|-21.209111341076|-21.790123551242|18.681947106764|18.681947106764|18.681947106764|18.681947106764|18.681947106764|18.681947106764|18.681947106764|18.681947106764|18.681947106764|18.681947106764|18.681947106764|18.681947106764|18.67994125093|18.19438031211|18.015977255663|17.509365765756|17.509365765756|17.509365765756|17.107628204763|16.927920291092|16.5769481831|16.5769481831|16.5769481831|16.457309208381|16.457309208381|16.457309208381|16.457309208381|16.457309208381|16.457309208381|16.153531381215|16.153531381215|15.904480003346|-18.227428141012|-18.227428141012|-18.227428141012|-18.227428141012|-18.227428141012|-18.227428141012|-19.070475303215|15.162805015199|14.783115208539|14.467921472371|14.467921472371|-16.929858860166|-16.929858860166|-16.929858860166|-16.929858860166|-16.929858860166|-16.929858860166|-16.929858860166|-16.929858860166|-16.929858860166|-16.929858860166|-16.929858860166|-16.929858860166|-16.929858860166|-16.929858860166|-17.536510450742|-17.584812364529|-17.584812364529|-17.584812364529|-17.584812364529|-17.686681782697|-17.686681782697|-17.771211608808|-17.771211608808|-17.920235510845|-18.02248337112|-18.479426249774|-19.204917493697|16.656968156183|16.656968156183|16.656968156183|16.656968156183|16.656968156183|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|16.521295144701|15.739217734496|15.604685757072|15.221872512401|15.159859012566|14.890953407245|14.096616172743|-17.848332897037|-17.848332897037|-17.848332897037|-18.405383215975|-18.405383215975|-18.405383215975|-18.405383215975|-18.405383215975|-19.710425388626|16.543041593724|16.543041593724|16.543041593724|16.543041593724|16.543041593724|16.543041593724|16.543041593724|16.543041593724|16.543041593724|16.543041593724|16.543041593724|16.543041593724|16.543041593724|16.543041593724|16.290231461028|16.290231461028|16.290231461028|16.290231461028|16.290231461028|16.290231461028|16.290231461028|16.290231461028|16.290231461028|16.290231461028|16.290231461028|16.290231461028|16.290231461028|16.290231461028|15.84914583045|15.279051503404|14.853389749774|14.439322800381|14.427064230097|14.427064230097|14.35896131954|14.062178743784|13.064642629033|13.018769348444|13.018769348444|13.018769348444|12.670702849863|12.670702849863|-16.797792741763|-16.797792741763|-16.797792741763|-16.797792741763|-16.797792741763|-16.797792741763|-16.797792741763|-16.797792741763|-17.610881563808|-18.936534878044|-19.771705411571|-20.250783627451|-20.711499491405|-20.711499491405|-20.711499491405|-20.711499491405|-20.711499491405|-20.711499491405|-20.839443567805|-21.316048440462|-22.827831172419|-23.258701323881|-24.543556530624|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|18.338111458019|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986|17.572053959986
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||16.252188342799|14.571753347183|14.571753347183|14.571753347183|14.472535848942|14.472535848942|14.469426014206|14.469426014206|14.452139274038|-17.045753438533|-17.045753438533|-17.045753438533|-17.045753438533|-17.045753438533|-17.045753438533|-17.045753438533|-17.045753438533|-17.045753438533|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.40850691964|-17.800563231328|-17.959514979101|-18.407238142995|-20.005264751677|-21.360850219996|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.911935812868|17.042705755143|16.036338837841|16.027433868941|16.027433868941|16.027433868941|16.027433868941|16.027433868941|16.027433868941|16.027433868941|16.027433868941|16.027433868941|15.50850973477|15.50850973477|15.50850973477|15.1837588567|15.1837588567|15.1837588567|15.1837588567|15.1837588567|14.624176795666|-18.241965554086|-18.241965554086|-18.241965554086|-18.241965554086|-18.241965554086|-18.241965554086|-18.241965554086|-18.241965554086|-18.511628069179|-18.588429903416|-18.588429903416|-18.870477490324|-19.45441988298|-19.525713918212|-19.525713918212|-19.525713918212|-19.525713918212|-19.525713918212|-19.955663208122|-19.955663208122|-19.955663208122|-20.732917566793|-20.732917566793|-21.137686486263|-21.451318046803|-22.196432275839|-22.196432275839|-22.196432275839|-22.196432275839|-22.196432275839|-22.4815907691|-22.75565764353|18.44335393527|18.44335393527|18.44335393527|18.44335393527|18.44335393527|18.44335393527|18.44335393527|18.44335393527|18.44335393527|18.44335393527|18.056781526822|18.056781526822|18.056781526822|17.93392850884|17.93392850884|16.961031193294|15.853922891128|14.87213680425|14.509041173355|14.009768090153|14.009768090153|14.009768090153|13.654742648761|13.30638061912|12.972089729388|11.422878011155|-15.863590158023|-15.863590158023|-15.863590158023|-15.863590158023|-15.863590158023|-15.863590158023|-16.686766956689|-17.246810610945|-17.246810610945|-18.162012082399|-19.111680169967|-20.177640176322|-20.177640176322|-20.177640176322|-20.177640176322|-20.177640176322|-20.177640176322|-20.249045293094|-20.981161188816|-21.249088281142|-21.249088281142|-22.840097314503|-23.208396867945|-23.208396867945|-23.208396867945|-23.208396867945|-24.384330700982|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|-25.518049901479|21.168286950051|21.168286950051|21.168286950051|21.168286950051|21.168286950051|21.168286950051|21.168286950051|21.168286950051|21.168286950051|20.427230294875|20.427230294875|20.427230294875|20.427230294875|20.262478758154|19.916087072489
03650|7096|/equities/kaufman-broad|CACALL||28.11706398807|28.11706398807|28.11706398807|28.11706398807|27.554752417036|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-32.469295518314|-34.371438786625|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|29.258630998662|27.720700007601|26.726895698152|-32.900394040709|-32.900394040709|-32.900394040709|-32.900394040709|-32.900394040709|-32.900394040709|-32.900394040709|-32.900394040709|-32.900394040709|-32.900394040709|-32.900394040709|-32.900394040709|-32.900394040709|-32.900394040709|-33.817105379772|-35.763449553066|27.921167078489|27.431851588878|26.968722885619|26.219853541829|26.219853541829|26.219853541829|25.882712712052|25.882712712052|25.882712712052|25.882712712052|25.882712712052|25.882712712052|25.882712712052|25.882712712052|25.882712712052|25.882712712052|25.882712712052|25.681767378949|25.681767378949|25.681767378949|25.681767378949|25.681767378949|25.681767378949|25.681767378949|25.346408325989|24.509898563843|23.891554404874|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-28.968937231452|-29.882152267463|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|24.137629119058|23.864033795616|22.340592067795|21.649255843091|21.649255843091|21.649255843091|21.649255843091|19.657506725444|19.342877584411|19.342877584411|19.342877584411|18.353196998121|-24.721196983762|-24.721196983762|-24.721196983762|-24.721196983762|-24.721196983762|-25.636885800303|-26.881539625527|-27.301710440717|-28.226900553263|-29.66322292173|-30.511136487653|-30.511136487653|-30.511136487653|-30.511136487653|-30.511136487653|-30.511136487653|-31.139056657481|-31.139056657481|-31.237416377686|-31.237416377686|-31.772129287347|-32.601084461458|-32.601084461458|-33.803983413122|-34.168138546614|-34.168138546614|-34.168138546614|-34.168138546614|-34.29515430096|-35.525171297161|-36.362466277071|-36.362466277071|-36.362466277071|-36.362466277071|-37.627739629688|-37.775264856487|-38.716962096061|-38.772752727106|-38.772752727106|-38.772752727106|-38.772752727106|-38.772752727106|-38.772752727106|-38.772752727106|-38.772752727106|-38.772752727106|-38.772752727106|-38.772752727106|-39.633615667108|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|34.257698475107|33.541885838226|33.337996013874|33.337996013874|33.337996013874
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||31.195806260432|31.195806260432|31.195806260432|31.195806260432|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|-34.998602593799|32.03307844674|32.03307844674|32.03307844674|32.03307844674|32.03307844674|32.03307844674|32.03307844674|31.714531437947|31.185035193842|30.969356876993|30.969356876993|30.969356876993|30.969356876993|30.969356876993|30.969356876993|30.969356876993|30.969356876993|30.969356876993|30.969356876993|30.34372897323|29.421921361111|29.403247423329|28.262494691387|27.693151881439|27.693151881439|27.693151881439|27.693151881439|27.693151881439|27.555472222258|27.555472222258|27.555472222258|27.555472222258|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|27.030403402414|26.757192368487|26.757192368487|26.757192368487|26.480214908365|25.562460822798|24.856067466446|24.659253132332|24.659253132332|24.659253132332|24.659253132332|24.659253132332|24.659253132332|24.659253132332|24.659253132332|24.659253132332|24.659253132332|24.659253132332|24.659253132332|24.659253132332|23.646947132205|23.232164209258|23.180181946105|22.960843020685|22.960843020685|22.468714005426|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.690411327787|21.0815684514|20.775075404374|20.40994731962|20.40994731962|20.40994731962|20.40994731962|20.307718404789|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|20.239832473669|19.837591887484|19.346212547102|18.5691255652|18.500140199296|18.18348896198|17.809443669023|17.809443669023|17.809443669023|17.809443669023|17.610299728169|17.610299728169|17.235333705229|17.149663127183|-22.209253175863|-22.209253175863|-22.209253175863|-22.209253175863|-22.209253175863|-22.209253175863|-24.116115631669|-24.910613775371|-24.910613775371|-24.910613775371|-24.910613775371|-24.910613775371|-24.910613775371|-24.910613775371|-24.910613775371|-24.910613775371|-24.910613775371|-24.910613775371|-24.910613775371|-24.910613775371|-24.910613775371|20.24270742235|20.24270742235|20.24270742235|20.24270742235|20.24270742235|20.24270742235|20.24270742235|20.24270742235|20.24270742235|20.24270742235|20.24270742235|20.24270742235|20.24270742235|20.24270742235|20.24270742235|20.24270742235|19.606896589171|19.246119782936|19.246119782936|19.246119782936|18.650689334352|-23.221909896717|-23.221909896717|-23.221909896717|-23.221909896717|-23.221909896717|-23.221909896717|-23.221909896717|-23.221909896717|-23.221909896717|-23.221909896717|-23.221909896717|-23.221909896717|-23.221909896717|-23.221909896717|-23.221909896717|-23.311345024344|-23.311345024344|-23.311345024344|-24.242050086388|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|19.225161463964|18.271694296982
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.6924455568078|-4.8627171830869|-5.0089081345373|3.5815713446028|3.5815713446028|3.5815713446028|3.5815713446028|3.5815713446028|3.5815713446028|3.5815713446028|3.5815713446028|3.5815713446028|3.5815713446028|3.5815713446028|3.5815713446028|3.5815713446028|3.5815713446028|3.5815713446028|3.5815713446028|3.5815713446028|3.4964682835878|3.1549091624486|2.8822321679048|2.8165512673109|2.8165512673109|2.8165512673109|2.8165512673109|2.8165512673109|2.8165512673109|2.8165512673109|2.8165512673109|2.8165512673109|2.8165512673109|2.8165512673109|2.8165512673109|2.7501683093937|2.4153560034326|2.4153560034326|1.8772789951081|1.8772789951081|1.7173099910678|1.3720111223792|-2.4727760747189|-2.4727760747189|-2.4727760747189|-2.4727760747189|-2.4727760747189|-2.4727760747189|-2.4727760747189|-2.4727760747189|-2.4727760747189|-2.4727760747189|-2.4727760747189|-2.4727760747189|-2.4727760747189|-2.4727760747189|-2.4727760747189|-2.4727760747189|-2.5856401407183|-2.6988223618336|-2.7943581481849|-2.8637323043566|-2.8637323043566|-3.0820915060817|-3.259657219337|-3.2987302511782|-3.3061915930224|-3.3061915930224|-3.41671286646|-3.5367365989803|-3.6450961666768|-3.9242179810411|-3.9827423426184|-4.0807588274142|-4.0807588274142|-4.0807588274142|2.6062339572558|2.6062339572558|2.6062339572558|1.8547045288758|1.7413383124357|-2.5036146954902|-2.5036146954902|-2.5036146954902|-2.5036146954902|-2.5036146954902|-2.5036146954902|-2.6163497386384|-2.7445552214437|-2.8852595620758|-2.8852595620758|-2.8852595620758|-3.1497884319234|-3.3733203991704|-3.5278236638771|-3.5278236638771|-3.5278236638771|-3.8114708277104|-4.0481582684171|-4.0481582684171|-4.0481582684171|-4.0481582684171|-4.0481582684171|-4.2796203210235|-4.718467018591|-5.305518849676|-5.7590208539093|-5.7955786926574|-6.3419206785964|-6.6454675912645|-6.9546307987401|-7.3835340016892|-7.5592046836802|-7.6799844207014|-7.6799844207014|-7.6799844207014|-7.6799844207014|-7.6799844207014|-7.9355380470715|-8.1002672659714|-8.1002672659714|-8.1002672659714|-8.1002672659714|-8.2522414776306|-8.4474906758711|-8.6708228937173|-9.1548032088836|-9.3322232699143|-9.3322232699143|-9.3322232699143|-9.4175828447222|-9.4175828447222|-9.4175828447222|-9.4175828447222|-9.4175828447222|-9.4175828447222|-9.4175828447222|-9.4175828447222|-9.4175828447222|-9.7823142729732|-10.029238193403|-10.591653630877|-10.636281911692|-11.800035256104|-12.120594680261|-12.160382999261|-12.367092306172|-12.389080560549|-12.389080560549|-12.389080560549|-12.389080560549|-12.389080560549|-12.389080560549|-12.666478038214|-13.250917806466|-13.250917806466|-13.250917806466|-13.250917806466|-13.250917806466|-13.250917806466|-13.250917806466|-13.250917806466|-13.250917806466|-13.863797600887|-14.24338630374|-14.743762267251|-15.550847120438|-16.059274906753|-16.573083077137|-17.52175867366|-18.725287196892|-18.734182131459|-18.734182131459|-18.802842404685|-18.802842404685|-18.802842404685|-19.241491346714|-19.630546231134|-19.947273513855|-20.153081705373|-22.775090220021|-24.307323246583|-24.344624642776|-24.344624642776|-24.344624642776|-24.344624642776|-24.344624642776|-24.344624642776|-24.344624642776|-24.344624642776|-24.344624642776|-24.344624642776|-24.344624642776|-24.344624642776|-24.344624642776|-24.344624642776|-24.344624642776|-24.344624642776|-26.12347298667|-29.226080693637|-30.483926610621|-30.483926610621|-30.483926610621|-30.483926610621|-30.483926610621|-30.483926610621|-30.483926610621|-30.483926610621|-31.043251386917|-31.644723008778|-32.092975902736|-32.092975902736|-32.092975902736|-32.092975902736|28.565160634387|28.565160634387|28.565160634387|28.565160634387|28.565160634387|28.565160634387|28.565160634387|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983|28.130384237983
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||22.400234749156|22.400234749156|-25.675413255433|-25.675413255433|-25.675413255433|-25.675413255433|-25.675413255433|-25.675413255433|-25.836066151523|-25.836066151523|-25.90118365913|-26.260647394592|-26.260647394592|-26.260647394592|-26.260647394592|-27.177801049042|-27.177801049042|-27.177801049042|-27.836446351794|-28.744939454162|-29.371045041707|-29.874494579795|-30.826104406254|-31.536782215852|-31.611732831857|-31.611732831857|-31.611732831857|-31.611732831857|-31.611732831857|-32.023037132579|-32.410041368623|-32.547824264256|-32.82647034933|-33.387189730558|-34.066326963711|-34.066326963711|-34.066326963711|-34.066326963711|-34.066326963711|-34.066326963711|-34.066326963711|-34.066326963711|-34.066326963711|-34.066326963711|-34.066326963711|-34.066326963711|-34.066326963711|-34.066326963711|-34.066326963711|-34.066326963711|-34.066326963711|-34.844807796797|-35.307563548972|-37.196181144636|-40.122380548843|34.465499084533|34.465499084533|34.465499084533|34.465499084533|34.465499084533|34.465499084533|34.465499084533|34.465499084533|34.465499084533|34.465499084533|34.465499084533|34.465499084533|34.465499084533|34.465499084533|34.465499084533|34.465499084533|34.459580885923|34.459580885923|34.459580885923|34.459580885923|34.459580885923|34.459580885923|34.459580885923|34.281756387327|34.195284934147|33.271429586525|32.653809600534|32.015345102617|31.141495287494|-35.713948685878|-35.713948685878|-35.713948685878|-35.713948685878|-35.713948685878|-35.713948685878|-35.713948685878|-35.713948685878|-35.79438872575|-36.735987506964|-37.217765210578|-37.856402474983|-38.238769438953|-38.238769438953|-38.897986474707|-38.897986474707|-40.189986616455|35.241512258704|35.241512258704|35.241512258704|35.241512258704|35.241512258704|35.241512258704|35.241512258704|35.241512258704|34.959459260499|34.559399661527|34.115997589414|32.596664310367|30.195348956809|30.195348956809|30.195348956809|30.195348956809|30.195348956809|30.195348956809|29.844832343774|29.326478661119|29.170534227754|-33.335335536373|-33.335335536373|-33.335335536373|-33.335335536373|-33.335335536373|-34.292264744544|-34.292264744544|-34.84918329109|-35.917982015227|-36.185534699332|-36.452816150334|-36.70088667652|-36.70088667652|-36.865426961813|-37.739366045962|-38.241518117068|-38.786129740739|-39.236809814268|-39.535319914413|-39.535319914413|-39.634800820431|-40.127555746591|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|36.332060776924|35.688400015538|35.272110551933|34.105123301722|33.994174778348|33.994174778348|33.994174778348|33.594638413728|32.932929112448|31.616033635684|30.668371503164|29.899301017445|-35.494872234406|-35.494872234406|-35.494872234406|-35.494872234406|-35.494872234406|-35.494872234406|-36.278747609525|-37.47316458118|-37.47316458118|-37.47316458118|-37.529615070466|-37.529615070466|-37.529615070466|-37.529615070466|-37.529615070466|-37.529615070466|-37.529615070466|-37.529615070466|-38.649977544212|-38.649977544212|-38.649977544212|-40.061086711248|-40.379218400109|-40.379218400109|-40.379218400109|-40.379218400109|-41.125798451226|-41.28807802795|-41.28807802795|-41.28807802795|-41.28807802795|-41.28807802795|-41.28807802795|-41.28807802795|-41.28807802795|-41.613002348647|-41.613002348647|-41.613002348647|-41.613002348647|-41.613002348647|-41.613002348647|-42.665002346818|-44.273336517351|-44.424709442193|-44.424709442193|-44.424709442193|-44.424709442193|-45.814677056267|-47.146860556022|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-48.121722844727|-49.511358953722|-50.803176801743|-50.903530457883|45.025909592977|45.025909592977|45.025909592977|45.025909592977|45.025909592977|45.025909592977|44.721567129946|43.330074071725|41.899526966766
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||26.732749195066|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.803560820099|-35.948603947538|27.961835245146|27.961835245146|27.961835245146|27.961835245146|27.961835245146|27.961835245146|27.961835245146|27.961835245146|27.961835245146|23.557594568479|23.095362628258|23.095362628258|23.095362628258|21.264291830369|20.603755951305|20.603755951305|20.284884523929|20.284884523929|18.822093194922|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-27.557566456892|-29.407851436512|-29.994835141385|-32.684875772469|-32.684875772469|-32.684875772469|-32.684875772469|-34.105180260335|-34.105180260335|-34.105180260335|-34.105180260335|-34.105180260335|-34.105180260335|-34.105180260335|-34.105180260335|-34.727977749147|-35.986642621665|-36.635158193011|-36.7359976208|-36.7359976208|-37.816662401303|-37.816662401303|-38.90740309197|-39.599044007778|-39.599044007778|-39.599044007778|-42.223937744034|-42.307341016693|-42.307341016693|-42.307341016693|-42.307341016693|-42.307341016693|-42.307341016693|-42.307341016693|-42.307341016693|-42.307341016693|-44.088712707011|-44.425261409743|-44.425261409743|-45.014179768015|-48.624087401947|-50.101960819838|41.19166592978|41.19166592978|41.19166592978|41.19166592978|41.19166592978|41.19166592978|41.19166592978|41.19166592978|41.19166592978|41.19166592978|39.07962745453|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|38.516431195602|36.559923762597|-46.702787010891|-46.702787010891|-46.702787010891|-46.702787010891|-46.702787010891|-46.702787010891|-47.619765803795|-49.946961665133|-50.65532998421|-50.65532998421|-50.65532998421|-50.692033866801|-51.280036188671|-52.850040675875|-53.19684921287|-53.19684921287|-53.19684921287|-53.19684921287|-53.19684921287|-53.19684921287|-53.19684921287|-53.19684921287|-53.19684921287|-53.593722195344|-54.14302364424|-55.000582971343|-57.886758475578|-60.588063192672|-60.972849475351|-61.842052683794|44.721988011926|44.721988011926|44.721988011926|44.721988011926|44.721988011926|44.721988011926|44.721988011926|44.721988011926|44.721988011926|44.721988011926|44.721988011926|44.721988011926|42.274433667493|41.018440159378|41.018440159378|41.018440159378|41.018440159378|41.018440159378|37.660608248734|37.660608248734|37.660608248734|37.660608248734|37.660608248734|37.660608248734|37.660608248734|37.660608248734|37.660608248734|37.660608248734|36.028918425692|36.028918425692|36.028918425692|36.028918425692|36.028918425692|36.028918425692|30.48323149403|30.48323149403|29.664702677286|26.661460188978|26.661460188978|26.661460188978|26.661460188978|26.661460188978|26.661460188978|25.173846752504|23.976187962187|23.976187962187|23.976187962187|23.976187962187|22.839266103508|22.839266103508|22.839266103508|22.839266103508|22.839266103508|20.732517023884|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596|19.82482719596
03655|17809|/equities/lacroix|CACALL||11.201798938797|11.201798938797|11.201798938797|11.201798938797|11.201798938797|10.796443752763|10.165492910276|9.5755476886811|9.4033860558473|9.3509847714065|9.2038718940548|8.6654126646046|8.6254590354501|8.5671762186221|8.4163071532969|8.4042302127154|8.0685886801913|8.0370890969133|8.0370890969133|8.0370890969133|8.0370890969133|7.8743333978548|7.8743333978548|7.8743333978548|6.9492596435431|-9.1408228026625|-9.2264698729246|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.3459323489429|-9.7221469971605|-10.082385709227|-10.570995663722|-10.570995663722|-10.570995663722|-10.570995663722|-10.570995663722|-10.570995663722|-10.859994993298|-11.297772153316|-11.639746966294|-11.775274557462|-12.11663523352|-12.11663523352|-12.388483425377|-12.940843748456|-12.940843748456|-13.109826325714|-13.846329217265|-13.846329217265|-14.751477035229|-16.032196928334|-16.246885433541|-16.477094799001|-17.252327713391|-17.952586263441|-18.588985065644|-19.759983226133|-21.630537214624|-22.883930619941|-23.449296237493|-23.449296237493|-24.099219270839|-25.021357038075|-25.021357038075|-25.021357038075|-25.295952455263|-25.903835976632|-26.25981787897|-26.315937994942|-26.315937994942|-26.315937994942|-26.662153772761|-26.930170328804|-29.08731302822|-29.08731302822|-29.08731302822|-29.08731302822|-29.08731302822|-29.08731302822|-29.08731302822|-29.08731302822|-29.435904339557|-29.973226683675|-30.381363066632|-30.634848233283|-30.783164152636|-31.320183260721|-31.600203283939|-33.016892601288|-33.979496127339|-33.979496127339|-34.224769892526|-34.224769892526|-34.224769892526|-34.224769892526|-34.224769892526|-34.224769892526|-34.224769892526|-34.224769892526|-34.224769892526|-34.224769892526|-34.224769892526|-34.224769892526|-34.224769892526|-34.224769892526|-34.224769892526|-34.224769892526|-36.088634294749|-37.865148644183|-39.716831742099|-42.215559323633|33.04958809652|32.660654584987|32.339697334039|32.339697334039|32.282757891652|32.282757891652|32.282757891652|32.282757891652|32.282757891652|32.282757891652|31.786397657391|31.545995616909|31.384439150488|29.749378063056|28.704863073399|28.444293660113|27.604772005025|27.527495289957|27.527495289957|27.330551572547|26.952798799651|26.952798799651|26.952798799651|26.952798799651|26.952798799651|26.952798799651|26.952798799651|26.952798799651|26.952798799651|26.952798799651|26.952798799651|26.952798799651|26.314221651441|24.899136206713|-31.899162877861|-31.899162877861|-31.899162877861|-31.899162877861|-31.899162877861|-31.899162877861|-31.899162877861|-31.899162877861|-31.899162877861|-31.899162877861|-31.899162877861|-31.899162877861|-31.899162877861|-32.776846582429|-34.590941198155|-36.68993468581|-36.798683876588|-36.798683876588|-37.609649705439|-37.898333066223|-37.898333066223|-38.850853280081|-38.850853280081|-38.850853280081|-38.850853280081|-38.850853280081|-38.850853280081|-38.850853280081|-38.850853280081|-38.850853280081|-40.681916624251|-40.681916624251|-41.61879603724|-42.970882917558|-44.334312996505|-45.938126865624|-45.997981023394|-45.997981023394|-45.997981023394|35.773516360758|35.773516360758|35.773516360758|35.773516360758|35.773516360758|35.773516360758|35.773516360758|35.773516360758|35.773516360758|35.773516360758|35.773516360758|35.644698131665|-44.018379475955|-44.018379475955|-44.018379475955|-44.018379475955|-44.018379475955|-44.018379475955|-44.018379475955|-44.018379475955|-44.018379475955|-44.018379475955|-44.337089832495|-46.054718917876|-46.054718917876|-46.054718917876|-46.15524328447|-46.42920716768|-46.42920716768|-46.42920716768|-49.803983416875|-49.803983416875|-49.803983416875|-49.803983416875|-49.803983416875|-49.803983416875|-49.803983416875|-50.082201338167|-50.154571710245|41.024585110622|41.024585110622|41.024585110622|41.024585110622|41.024585110622|41.024585110622|41.024585110622|39.482048407844|39.482048407844
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||-19.626341479344|-20.121391765585|-20.121391765585|-20.121391765585|-20.121391765585|-20.121391765585|-20.190436036841|-20.31396127698|-20.31396127698|-20.31396127698|-20.31396127698|-20.332299409054|-20.332299409054|-20.504566316426|-20.504566316426|-20.652494314572|-20.652494314572|-20.652494314572|-20.652494314572|-20.652494314572|-20.652494314572|-20.652494314572|-20.652494314572|-21.250548763696|-21.706166183091|-21.990740046608|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.051198010513|-22.263674492456|-22.263674492456|-22.263674492456|-22.263674492456|-22.263674492456|-22.263674492456|-22.263674492456|-22.263674492456|-22.263674492456|-22.263674492456|-22.263674492456|-22.263674492456|-22.474436961094|-22.474436961094|-22.474436961094|-22.474436961094|-22.474436961094|-22.474436961094|-22.661041907115|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.938261835695|19.460217490022|19.460217490022|19.460217490022|19.460217490022|19.460217490022|19.460217490022|19.460217490022|19.460217490022|19.460217490022|19.169686545073|19.096761542718|19.096761542718|19.096761542718|19.096761542718|19.096761542718|19.096761542718|19.096761542718|18.593622770752|18.587359206373|18.228715598945|18.228715598945|17.943016569221|17.06446408387|-19.899427400744|-19.899427400744|-20.02714123849|-20.336823093935|-20.420193744091|-20.420193744091|-20.420193744091|-20.420193744091|-20.420193744091|-20.420193744091|-20.938213354549|-20.938213354549|-20.938213354549|-20.938213354549|-20.938213354549|-21.246904697905|-21.375449541421|-21.732721729644|-22.579689895189|19.333799568174|19.333799568174|19.333799568174|19.059777276779|18.816419408349|18.693244083753|18.624566260097|18.624566260097|18.624566260097|18.624566260097|18.624566260097|18.624566260097|18.624566260097|18.624566260097|18.624566260097|18.624566260097|18.624566260097|18.624566260097|18.624566260097|18.624566260097|18.624566260097|18.624566260097|18.624566260097|18.427295780974|18.158546941659|18.158546941659|18.158546941659|18.158546941659|18.158546941659|18.158546941659|18.158546941659|17.946505827536|17.946505827536|17.946505827536|17.946505827536|17.263586979872|17.263586979872|17.167874316116|16.728102228036|16.728102228036|16.728102228036|16.728102228036|16.11678125791|15.72475605466|-19.118172196401|-19.118172196401|-19.118172196401|-19.118172196401|-19.118172196401|-19.118172196401|-19.118172196401|-19.118172196401|-19.118172196401|-19.118172196401|-19.590336739591|-19.590336739591|-20.250373137848|-20.648401973667|-20.648401973667|-20.648401973667|-20.648401973667|-20.648401973667|-20.648401973667|-20.648401973667|-20.648401973667|-22.411558202044|-24.550619711629|-25.585133144316|24.225229042456|24.225229042456|24.225229042456|24.225229042456|24.225229042456|24.225229042456|24.225229042456|24.152476807088|24.006084887684|23.897871512506|23.746524936991|23.639471512191|23.508359002911|23.508359002911|23.300399833082|22.752665578391|22.511850952071|22.372057622187|22.220063838156|22.105510510525|22.105510510525|22.008344532738|21.834827080579|21.605362935432|21.30929188769|20.438101504035|19.940113515531|19.91123694278|19.879152179838|19.479058346351|19.221175495343|18.757972416564|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153|18.742245025153
03657|7150|/equities/latecoere|CACALL||0.012742018989211|0.012742018989211|0.012742018989211|0.012742018989211|0.012742018989211|0.012742018989211|0.012742018989211|0.012742018989211|0.012742018989211|0.012624465354327|0.012282738520639|0.010814492226089|0.010814492226089|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.009752353594183|0.0089374727954819|0.0089374727954819|-0.011664675882578|-0.011664675882578|-0.011664675882578|-0.011664675882578|-0.011664675882578|-0.011664675882578|-0.011664675882578|-0.011664675882578|-0.011664675882578|-0.011664675882578|-0.011664675882578|-0.011664675882578|-0.011664675882578|-0.011664675882578|-0.011664675882578|-0.011833550516022|-0.011833550516022|-0.012087278498001|-0.01277210912394|-0.01277210912394|-0.01277210912394|-0.01277210912394|-0.01277210912394|-0.01277210912394|-0.01277210912394|-0.01277210912394|-0.014057898813311|-0.014775443422101|-0.015406048774363|-0.016028942914487|-0.016959936463372|-0.017672151237213|-0.017951313400837|-0.017951313400837|-0.017951313400837|-0.017951313400837|-0.020123681409706|-0.021181868215872|-0.022574297839406|-0.023726997728977|-0.024946664014577|-0.025801848953101|-0.02723538809091|-0.028522653283846|-0.02976405937464|-0.031287843519381|-0.033280937228274|-0.035023263804528|-0.036708350063274|-0.036708350063274|-0.038581500609065|-0.041062778313785|-0.043353086580781|-0.047597874588523|-0.051736526790593|-0.054973918110085|-0.059632131420028|-0.064430145815785|-0.06947238452404|-0.074691539295503|-0.079135042864126|-0.084672269894898|-0.091858078021105|-0.10037008661934|-0.10985565194|-0.11853405816767|-0.1446378419104|-0.17726982239251|0.058777973846546|-0.0018252509449335|-0.050605000906184|-0.054248834521953|-0.056778315381742|-0.062528351395945|-0.072141667392927|0.023440242787657|0.023440242787657|-0.058197029860119|-0.058197029860119|-0.058197029860119|-0.062568364244146|-0.06543046272071|-0.068965457262781|-0.078237393381525|-0.078237393381525|-0.081673604409816|-0.084564282219082|-0.085963314435522|-0.089852626579377|-0.096839138156145|-0.098376820110581|-0.098645027173124|-0.099406582412414|-0.09942083213676|-0.09942083213676|-0.09942083213676|-0.10069875796028|-0.10251601190079|-0.10751517904256|-0.11153014465012|-0.13249910306973|0.10182450263549|0.10182450263549|0.10182450263549|0.10182450263549|0.10182450263549|0.10182450263549|0.10182450263549|0.10182450263549|0.10182450263549|0.10182450263549|0.091837943001474|-0.12508820407689|-0.12508820407689|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|0.09907146219718|-0.12792093139922|-0.12792093139922|-0.12792093139922|-0.12792093139922|-0.13243958830873|-0.13407470898539|-0.13691795139081|-0.1395152232555|-0.14225097196603|-0.14584530321321|-0.14983616140006|-0.14983616140006|-0.14983616140006|-0.14983616140006|-0.14983616140006|-0.15684418343486|-0.15684418343486|-0.15684418343486|-0.15684418343486|-0.15684418343486|-0.15684418343486|-0.15684418343486|-0.15684418343486|-0.15684418343486|-0.17177969815778|-0.17177969815778|-0.17768667227082|-0.18085585160446|-0.18450603990878|-0.18450603990878|-0.1895417693492|-0.19280208158942|-0.19280208158942|-0.19280208158942|-0.19280208158942|-0.19280208158942|-0.19280208158942|-0.19280208158942|-0.2016913091524|-0.20360880981422|-0.20360880981422|-0.20361467330033|-0.21103857571742|-0.21461847385721|-0.21912591778522|-0.22284285915433|-0.22650112337462|-0.22650112337462|-0.22903401999654|-0.22903401999654|-0.22903401999654|-0.22903401999654|-0.22919907254181|-0.24387097007921|-0.26104952005204|-0.27634546472692|-0.29673573224702|-0.32191278985077|0.2201813147404|0.2201813147404|0.2201813147404|0.21838551637404|0.21838551637404|0.21838551637404
03658|7292|/equities/laurent-perriere|CACALL||-97.188593509378|-97.188593509378|86.482352207008|86.482352207008|86.482352207008|86.482352207008|86.482352207008|86.482352207008|86.482352207008|86.482352207008|86.482352207008|86.482352207008|86.482352207008|86.482352207008|86.482352207008|86.482352207008|86.482352207008|86.482352207008|86.482352207008|84.875741826535|84.875741826535|84.706380061574|84.651533740833|-93.937614954456|-93.937614954456|-95.730681248224|-96.845199606723|-97.572445363807|-99.391607994291|-100.01289828006|-100.83655635719|-101.24061893759|-101.86735200151|-103.36372554815|-103.85969785094|-104.83716547898|-104.83716547898|-104.83716547898|-105.46461560262|-105.46461560262|-105.46461560262|-105.46461560262|-106.1384658497|-106.87942508914|-106.87942508914|-106.87942508914|-106.87942508914|-106.87942508914|-106.87942508914|-108.96602762251|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-109.48225613354|-111.61361758707|-112.34846398563|-112.60304322914|-112.60304322914|-113.32906508391|-113.32906508391|-118.61007197637|-121.28896886263|-121.43218762515|-124.11909736128|-124.71566373475|-126.57295970528|-127.51328492471|-127.51328492471|-127.51328492471|-127.51328492471|-127.51328492471|-127.51328492471|-127.51328492471|-127.51328492471|-127.51328492471|-131.89401211309|-131.89401211309|-131.89401211309|-131.89401211309|-131.89401211309|-131.89401211309|-131.89401211309|-131.89401211309|-131.89401211309|-131.89401211309|-131.89401211309|-131.89401211309|-131.89401211309|-132.60445790343|-133.16080229691|-133.16080229691|-133.16080229691|-133.16080229691|-133.16080229691|-133.16080229691|-133.16080229691|-133.16080229691|-133.16080229691|-133.16080229691|-133.16080229691|-133.16080229691|-133.16080229691|-133.26200255212|-133.35588449793|-133.35588449793|-133.35588449793|-133.35588449793|-133.35588449793|-133.35588449793|-133.35588449793|-134.95525994229|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.29914718108|118.11016353453|110.15018170503|109.72267669724|109.72267669724|109.72267669724|109.72267669724|109.72267669724|109.72267669724|109.72267669724|109.72267669724|109.72267669724|109.72267669724|109.72267669724|109.72267669724|109.72267669724|109.72267669724|109.72267669724|109.72267669724|109.72267669724|109.72267669724|105.08075188582|98.561946539805|92.957718377561|91.124109731194|91.124109731194|91.124109731194|91.124109731194|91.124109731194|91.124109731194|91.124109731194|91.124109731194|91.124109731194|91.124109731194|91.124109731194|91.124109731194|90.284084562015|90.284084562015|89.091518709438|89.091518709438|89.091518709438|89.091518709438|89.091518709438|89.091518709438|89.091518709438|89.091518709438|-100.49490828219|-100.49490828219|-100.49490828219|-100.49490828219|-100.49490828219|-100.49490828219|-100.49490828219|-100.49490828219|-100.49490828219|-100.99434253577|-101.74927024713|-104.06585142205|-104.92917734057|-104.92917734057|-104.92917734057|-104.92917734057|-104.92917734057|93.219370883421|93.219370883421|93.219370883421|93.219370883421|93.219370883421|93.219370883421|93.219370883421|93.219370883421|92.66041209269|91.344902325211|90.605447028012|90.056051490408|89.106724471628|88.4074714656|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|87.831683776422|83.601870269294|82.893668515588|82.893668515588|81.13741064856|77.898065175174
03659|7156|/equities/lmabert-dur-chan|CACALL||88.151563439666|87.001315676503|87.001315676503|86.540353125259|84.294833415001|84.260928305487|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|83.022881648287|82.85541085518|82.85541085518|80.367122748567|77.12668932597|77.12668932597|75.8907663416|74.184186095566|73.78243035141|72.01381099294|69.295442882271|69.295442882271|67.678267071745|66.75919106062|65.176875565402|-73.253214574839|-73.253214574839|-73.253214574839|-73.253214574839|-73.253214574839|-73.253214574839|-73.253214574839|-73.253214574839|-73.253214574839|-73.253214574839|-73.253214574839|-73.811332653846|-73.811332653846|-73.811332653846|-73.811332653846|-73.811332653846|-73.811332653846|-73.811332653846|-73.811332653846|-73.811332653846|-74.442036892402|-76.262387495262|-76.262387495262|-77.453210650795|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|67.364142090791|66.301003557708|66.301003557708|66.301003557708|66.301003557708|66.301003557708|64.473337286343|62.190848501658|62.190848501658|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|61.383678323116|58.38464258124|-66.106326256265|-66.106326256265|-66.106326256265|-66.106326256265|-66.106326256265|-66.106326256265|-66.106326256265|-67.159806951406|57.946834398101|57.946834398101|57.946834398101|57.946834398101|57.788149331224|56.870979014211|56.870979014211|56.870979014211|56.870979014211|54.245532238012|53.779326374917|53.779326374917|53.779326374917|53.779326374917|53.779326374917|53.779326374917|52.560362638797|52.129392253692|52.129392253692|52.129392253692|52.129392253692|52.129392253692|52.129392253692|52.129392253692|52.129392253692|52.129392253692|52.129392253692|52.129392253692|51.921546948547|50.482274387274|49.758082652527|49.402205284673|49.402205284673|49.402205284673|48.829883067497|48.829883067497|47.533203408331|47.370226009256|46.61969556584|46.396883962045|46.207572792648|46.207572792648|44.938969769609|-50.295010065078|-50.295010065078|-50.295010065078|-50.295010065078|-50.295010065078|-50.295010065078|45.050827736016|45.050827736016|45.050827736016|45.050827736016|45.050827736016|45.050827736016|45.050827736016|44.434252785705|43.661387775855|43.661387775855|43.661387775855|43.301541591702|41.51954394925|41.51954394925|41.51954394925|41.51954394925|41.51954394925|41.51954394925|41.51954394925|39.499494463739|-46.670673664687|-46.670673664687|-46.670673664687|-46.670673664687|-46.670673664687|-46.670673664687|-47.261858313478|-47.508514923538|-47.508514923538|-47.508514923538|-48.276126590796|-50.256807662191|-51.363287269423|-51.363287269423|-51.363287269423|-51.363287269423|-51.363287269423|-51.363287269423|-51.363287269423|-51.363287269423|-51.363287269423|-51.363287269423|-51.475874065635|-52.012084456812|-52.424535615059|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.432727919217|47.153849137657|47.153849137657|47.153849137657|47.153849137657|46.84413690794|46.84413690794|46.84413690794|46.84413690794|46.84413690794|46.84413690794|46.84413690794|46.84413690794|46.785152119933
03660|17814|/equities/lebon|CACALL||-100.51803794097|-103.20892943488|92.039996579321|92.039996579321|92.039996579321|92.039996579321|92.039996579321|91.585455271854|91.585455271854|91.585455271854|91.585455271854|89.706065651723|89.374164630395|89.374164630395|89.374164630395|89.374164630395|89.374164630395|89.374164630395|89.374164630395|89.227659729748|89.227659729748|89.227659729748|88.411924443163|88.411924443163|87.114242908616|87.114242908616|87.114242908616|87.114242908616|87.114242908616|87.114242908616|87.114242908616|87.114242908616|86.771379653237|-93.969940469186|-93.969940469186|-93.969940469186|-93.969940469186|-93.969940469186|-93.969940469186|-93.969940469186|-93.969940469186|-93.969940469186|-93.969940469186|-93.969940469186|-93.969940469186|-93.969940469186|-93.969940469186|-93.969940469186|-93.969940469186|-93.969940469186|-95.69993538053|-97.111036344714|-97.327210280565|-97.327210280565|-98.319118973577|-100.34452243558|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|92.616566456296|91.57792807247|91.57792807247|91.57792807247|91.57792807247|91.57792807247|91.57792807247|91.57792807247|91.57792807247|91.57792807247|91.57792807247|91.57792807247|91.57792807247|91.57792807247|91.57792807247|91.57792807247|91.57792807247|90.519922793195|90.282620845368|90.282620845368|89.114026213278|87.426695453447|86.795600276209|86.795600276209|86.795600276209|86.795600276209|86.795600276209|86.795600276209|86.795600276209|86.795600276209|85.745596182669|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-95.849069697069|-96.754524767847|-97.571691473824|-98.228269088046|-98.228269088046|-98.228269088046|-98.228269088046|-98.228269088046|-100.92030110599|-101.86699809235|-101.95221815288|94.106945767451|94.106945767451|94.106945767451|94.106945767451|94.106945767451|94.106945767451|94.106945767451|94.106945767451|94.106945767451|94.106945767451|94.106945767451|94.106945767451|94.106945767451|94.106945767451|94.106945767451|94.106945767451|94.106945767451|94.106945767451|90.90363674994|90.90363674994|90.84848680359|90.814982624648|89.417398194551|89.417398194551|89.417398194551|86.785994772646|85.606661536664|84.818513581455|83.287236210704|81.263595365816|80.759553034365|80.710613974002|79.711791100399|79.34643625142|78.918260721385|78.398068061603|78.020076980341|77.011197662075|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-84.968830995549|-85.487586265128|-86.319543685429|-87.210602060416|-88.378447496735|77.009576109154|77.009576109154|77.009576109154|77.009576109154|77.009576109154|76.910642071017|76.645159213022|75.79462439956|75.168667821994|75.168667821994|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|73.862771920858|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626|72.663057502626
03661|7211|/equities/lectra|CACALL||-21.75996177775|-22.395512454845|-23.668346582891|-23.927051741814|-24.49561395351|-26.516793565661|-26.690532312631|-26.690532312631|-26.690532312631|-26.690532312631|-26.690532312631|-26.690532312631|-26.690532312631|-26.690532312631|-26.690532312631|-26.690532312631|-26.690532312631|-26.690532312631|-27.20336872763|-27.393242818646|-27.393242818646|-27.393242818646|-27.393242818646|-27.393242818646|-27.393242818646|-27.393242818646|-27.393242818646|-27.393242818646|-27.714713819085|-28.527461218899|-29.148071297865|-29.148071297865|-29.148071297865|-29.148071297865|-29.148071297865|-29.148071297865|-29.148071297865|-29.148071297865|-29.148071297865|-29.148071297865|-29.321511618529|-29.321511618529|-29.321511618529|-29.321511618529|-29.652828500315|-29.652828500315|-29.652828500315|-30.639253083914|-30.692931196028|-30.692931196028|-30.692931196028|-30.692931196028|-30.692931196028|-30.692931196028|-30.692931196028|-30.692931196028|-30.692931196028|-30.692931196028|-30.692931196028|-30.692931196028|-30.692931196028|-30.692931196028|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-31.175037646684|-32.472263733979|-33.899974203029|-33.899974203029|-33.899974203029|-33.899974203029|-33.899974203029|-34.072193728463|-34.491326237802|27.746425565099|27.746425565099|27.746425565099|27.746425565099|27.710485114317|27.710485114317|27.710485114317|27.710485114317|27.710485114317|26.561650953537|26.11016793808|26.100664413654|26.100664413654|26.100664413654|26.100664413654|26.100664413654|26.100664413654|26.100664413654|26.100664413654|26.100664413654|25.405189605169|25.405189605169|25.405189605169|25.405189605169|24.514097950649|22.882331713253|21.922940382022|21.922940382022|21.37826658251|-28.540848544888|-28.540848544888|-28.540848544888|-28.540848544888|-28.540848544888|-30.192610744693|-31.294567112633|-31.535629701293|-32.095144112548|-33.611790893212|-33.611790893212|-33.611790893212|-33.611790893212|-33.611790893212|-33.611790893212|-33.611790893212|-33.611790893212|-33.611790893212|-33.669802439231|-33.669802439231|-34.466446730846|-34.468570608124|-34.468570608124|-34.468570608124|-34.468570608124|-35.520634856738|-35.882882631018|-35.882882631018|-37.480980595167|-39.359422904712|32.165956067441|32.165956067441|32.165956067441|32.165956067441|32.165956067441|32.165956067441|32.165956067441|32.165956067441|32.165956067441|32.165956067441|32.165956067441|32.165956067441|32.165956067441|32.165956067441|29.609396774899|27.382665032955|26.686294523447|26.536282847226|26.536282847226|26.536282847226|26.536282847226|26.536282847226|26.536282847226|26.536282847226|-35.352760484971|-35.352760484971|-35.352760484971|-35.352760484971|-35.352760484971|-35.352760484971|-36.70862322732|-39.25124836944|-39.337496768351|-39.694442125289|-40.80771398117|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.785224733305|33.286375723747|33.286375723747|33.286375723747|33.286375723747|33.286375723747|33.286375723747|33.286375723747|33.286375723747|33.286375723747|33.286375723747|33.286375723747|33.286375723747|33.286375723747|32.527209050078|32.527209050078|32.527209050078|32.527209050078|32.527209050078|32.527209050078|32.527209050078|30.579979281629|30.579979281629|30.579979281629|30.579979281629|30.579979281629|30.579979281629|30.579979281629|30.579979281629|30.579979281629|30.579979281629|29.349977233901|28.01664090476|26.974044008625|26.673937872133|26.548820578479|26.440357300334|26.361047804265|26.361047804265|26.361047804265|26.361047804265|26.361047804265|26.361047804265|26.361047804265|26.361047804265
03662|7266|/equities/linedata-service|CACALL||-44.688786993339|-44.688786993339|-46.093097591747|-47.453440030801|-48.948265217397|-49.361031468967|-49.361031468967|-49.361031468967|-49.967811726044|-53.136458236321|-53.260569085208|-53.260569085208|-53.260569085208|-53.260569085208|-53.260569085208|-53.260569085208|-54.278411111928|-54.598232915774|-55.686928513728|-56.674363828459|-59.193737587177|-62.259708811666|-64.799675652082|-66.821862429044|-67.581017883255|-67.581017883255|-67.581017883255|-70.790021269006|-72.900023717|-74.21745147375|-74.21745147375|-74.21745147375|-77.341612070443|-82.446233345007|69.624937138416|69.624937138416|69.624937138416|69.624937138416|69.624937138416|69.624937138416|69.624937138416|69.624937138416|63.772152036933|-81.464276531771|-82.732904449853|-82.732904449853|-82.732904449853|-82.732904449853|-82.732904449853|-82.732904449853|71.623065182097|71.623065182097|71.623065182097|71.623065182097|71.623065182097|71.623065182097|71.623065182097|71.623065182097|71.623065182097|71.623065182097|71.623065182097|71.623065182097|71.398267238657|71.398267238657|71.398267238657|71.398267238657|70.647416040295|70.647416040295|70.647416040295|69.952682200398|69.513191707004|69.513191707004|68.547988581513|68.375544309455|66.206160174297|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|65.929463659849|64.388292616303|64.176141844884|64.176141844884|64.176141844884|64.176141844884|64.176141844884|64.176141844884|64.176141844884|64.176141844884|61.206825374117|58.352026328501|55.480032348033|52.633368597424|51.542658321397|51.542658321397|51.542658321397|51.542658321397|50.625174725868|48.361305886748|47.612562265929|46.980623976981|46.779070671606|46.779070671606|46.779070671606|46.779070671606|46.779070671606|46.779070671606|46.779070671606|46.779070671606|46.779070671606|46.779070671606|46.779070671606|44.231235842384|-55.741888695529|-57.968764920556|-58.031960853297|-60.546622788861|52.643036340359|52.643036340359|52.643036340359|52.643036340359|52.192264422976|50.23584796014|49.429444007699|49.429444007699|48.399381510223|46.86597873525|45.945533877789|43.861702952318|42.929670582803|41.977412818308|41.786013945866|41.33943977369|41.33943977369|41.33943977369|41.33943977369|41.33943977369|41.33943977369|41.33943977369|41.33943977369|41.33943977369|41.33943977369|41.33943977369|41.33943977369|41.33943977369|41.277155346485|40.49128558328|38.968092252703|37.520103138787|37.240029234954|37.240029234954|37.240029234954|37.240029234954|36.500032737596|36.262384518113|36.262384518113|35.597093697087|35.291216660094|35.018018935071|32.224284375103|-41.044709131561|-41.044709131561|-41.044709131561|-41.044709131561|-41.044709131561|-41.044709131561|-41.044709131561|-41.044709131561|-42.237598042868|-42.237598042868|-42.237598042868|-42.735185282251|-42.735185282251|-42.735185282251|-43.2724260145|-45.120021872946|-45.120021872946|-45.120021872946|-45.120021872946|-45.120021872946|-45.120021872946|-45.120021872946|-45.120021872946|-45.120021872946|-45.120021872946|-45.120021872946|-45.120021872946|-45.120021872946|-45.120021872946|-45.120021872946|-45.120021872946|-45.120021872946|39.378983773777|39.378983773777|39.378983773777|38.143315516124|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.382887842026|37.276184942614|37.276184942614|37.276184942614|37.129243523853|37.129243523853|35.686143753059|35.686143753059|35.686143753059|35.686143753059|35.686143753059|35.686143753059|35.686143753059|35.686143753059|34.617459275996|34.617459275996
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||48.409193727325|48.409193727325|48.409193727325|48.409193727325|48.409193727325|45.882437517191|45.68747546004|45.68747546004|45.68747546004|45.68747546004|45.291637704624|42.096263353309|40.584737398317|39.313596091988|39.142885563906|38.986914087857|38.986914087857|38.986914087857|38.986914087857|38.986914087857|38.986914087857|37.293772364547|37.293772364547|37.293772364547|37.293772364547|37.293772364547|37.293772364547|37.293772364547|37.293772364547|37.293772364547|37.293772364547|37.293772364547|37.293772364547|35.018079175871|31.631418167866|31.631418167866|31.631418167866|30.52935466426|28.54372553977|27.90206136506|27.90206136506|27.90206136506|26.382844392913|24.822604859822|24.610290195099|24.610290195099|24.610290195099|24.610290195099|24.610290195099|24.610290195099|24.610290195099|24.610290195099|24.278100704211|23.220399499737|23.220399499737|23.220399499737|23.220399499737|23.220399499737|23.220399499737|22.479505934346|22.479505934346|20.830006826839|-25.335962341776|-25.335962341776|-25.335962341776|-25.335962341776|-25.335962341776|-25.335962341776|-25.335962341776|-25.58718029498|-26.924643691369|-26.974604482991|-27.077338929025|-28.213709772789|23.457953741834|23.457953741834|23.457953741834|23.457953741834|23.457953741834|23.457953741834|23.457953741834|23.389392961712|-28.114747410538|-28.114747410538|-28.114747410538|-28.114747410538|-28.114747410538|-28.669163365631|-29.146534310672|-29.146534310672|-29.146534310672|-29.146534310672|-30.018370587399|24.784676954674|24.784676954674|24.784676954674|24.030196107679|22.514107294936|21.885119089439|21.836307454112|21.836307454112|21.836307454112|21.370897107658|21.199874201597|21.199874201597|21.055415673588|20.722683318825|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-23.885358491944|-24.461509032831|-24.493343878439|-24.975937579131|-25.304750201765|-25.304750201765|-25.304750201765|-25.385834108528|-25.432819797591|-25.432819797591|-25.925355330657|22.638886320214|22.638886320214|22.638886320214|22.638886320214|22.638886320214|22.638886320214|22.638886320214|22.638886320214|22.638886320214|22.638886320214|22.638886320214|22.638886320214|22.638886320214|22.638886320214|22.362651466904|22.030724551477|21.831360527981|21.237622999602|20.53624712036|20.36249718187|20.155552593842|20.100175629448|20.100175629448|20.100175629448|18.622416984584|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-22.902255924248|-23.183617070542|-24.786262609026|-24.786262609026|-24.786262609026|-24.786262609026|-24.786262609026|-24.786262609026|-24.786262609026|-24.786262609026|-24.786262609026|-24.786262609026|-24.786262609026|-24.786262609026|-24.786262609026|-24.786262609026|-25.554736562859|-26.209580952046|-26.209580952046|-26.209580952046|-26.209580952046|-27.59508944233|-28.229123159198|-28.229123159198|-28.624582021267|-29.482868319121|-30.053187720607|-30.734096492474|-31.290662938958|-31.626292103535|-32.328657435053|23.493976428879|23.493976428879|23.493976428879|23.493976428879|23.493976428879|23.493976428879|22.454418529816|22.235465011936|21.953294923948|-27.943228566999|-27.943228566999|-27.943228566999|-27.943228566999|-28.381365286371|-29.126516115954|-29.599061233094|-29.599061233094|-29.599061233094|24.402371106618|24.402371106618|24.402371106618|24.402371106618|24.402371106618|24.402371106618|24.402371106618|24.402371106618|24.402371106618|24.402371106618|24.402371106618|23.791522964364|23.772526804336|23.772526804336|23.772526804336|23.772526804336|23.772526804336|23.772526804336|23.772526804336|23.357132577758|23.357132577758
03664|17812|/equities/le-noble-age|CACALL||22.83156985782|22.83156985782|22.83156985782|22.83156985782|22.83156985782|-26.51540519935|-26.51540519935|-26.51540519935|-27.061560760407|-27.117796333966|-27.117796333966|-27.117796333966|-27.117796333966|-27.117796333966|-27.408663441006|-27.442959124582|-27.819955621315|-27.8686440123|-27.8686440123|-27.8686440123|-27.8686440123|-27.8686440123|-28.654049199254|-29.898942622245|-30.47660325269|-30.990670450308|26.435148512424|26.435148512424|26.435148512424|26.435148512424|26.435148512424|26.435148512424|25.327941774329|24.458824130121|23.16536084394|-26.446025853679|-26.446025853679|-26.446025853679|-26.446025853679|-26.446025853679|-26.446025853679|-26.446025853679|-26.446025853679|-26.446025853679|-26.446025853679|-26.446025853679|-26.446025853679|-26.446025853679|-26.446025853679|-26.446025853679|22.843005815759|22.843005815759|22.843005815759|22.843005815759|22.843005815759|21.863587057167|21.863587057167|20.798429978748|-25.624306649475|-25.624306649475|-25.624306649475|-26.471452468533|-27.276613175757|-27.309416244232|-27.309416244232|-27.309416244232|-27.481468892342|-27.481468892342|-27.481468892342|-27.888952732587|-27.888952732587|-27.888952732587|-27.888952732587|-27.888952732587|-27.888952732587|-27.888952732587|-27.888952732587|-28.22256720838|-28.22256720838|-28.22256720838|23.240497498709|23.240497498709|23.240497498709|23.240497498709|23.240497498709|23.240497498709|23.240497498709|23.240497498709|23.240497498709|23.240497498709|23.240497498709|23.240497498709|23.240497498709|21.96166378149|20.804626635806|18.546807267154|-23.189261410352|-23.189261410352|-23.189261410352|-23.189261410352|-23.898068610956|19.31157473167|19.31157473167|19.31157473167|19.31157473167|19.31157473167|18.748972665824|-22.977898123164|-22.977898123164|-22.977898123164|-22.977898123164|-22.977898123164|-22.977898123164|-22.977898123164|-22.977898123164|-22.977898123164|-22.977898123164|-22.977898123164|-22.977898123164|-24.033220823495|-24.765800431799|-25.691198069714|-25.691198069714|-25.691198069714|-25.691198069714|-25.691198069714|-26.915220374159|-28.697467506254|-28.991630753239|-30.404589132424|-30.782876178021|-32.405973827833|-32.91202714009|-32.91202714009|-32.91202714009|-32.91202714009|-32.91202714009|-32.91202714009|-32.91202714009|-32.91202714009|-32.91202714009|-32.91202714009|27.437302104473|27.437302104473|27.437302104473|27.437302104473|27.437302104473|27.437302104473|27.437302104473|27.437302104473|27.437302104473|27.437302104473|27.437302104473|27.437302104473|27.437302104473|26.941446825133|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-33.037659531777|-34.275177087988|-35.183404198638|-35.183404198638|-35.183404198638|-35.183404198638|-36.77600441084|-37.934450574558|-39.452165863956|-39.769074411354|-40.151747777685|-40.465831415106|-40.9922929823|-40.9922929823|-40.9922929823|-42.035882532553|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.122918285353|-42.556018897143|-45.17891192022|-49.368409599089|-49.368409599089|-52.58434302412|-54.257603190591|-54.436275632792|-54.436275632792|-54.436275632792|-54.436275632792|-54.436275632792|-54.436275632792|-54.436275632792|-54.436275632792|-55.456898106332|-55.456898106332|-55.456898106332|-55.456898106332|-55.456898106332|-56.36044119596|-57.503267698812|51.410077318516|51.410077318516|51.410077318516|51.410077318516|49.038975434134|48.35239105536|48.35239105536|48.35239105536|48.35239105536|47.984035389999|47.984035389999|47.984035389999|47.984035389999|47.383377961881|47.383377961881|46.114864698789|45.041809348586
03665|17852|/equities/quantel|CACALL||17.979759244253|17.979759244253|17.979759244253|17.979759244253|17.979759244253|17.979759244253|17.979759244253|17.979759244253|17.979759244253|17.483065106394|16.64229517725|16.063660523923|15.91892022358|15.91892022358|15.91892022358|15.91892022358|15.91892022358|15.91892022358|15.91892022358|15.91892022358|15.91892022358|15.468244226626|15.418235826137|15.418235826137|15.418235826137|14.330790513871|14.330790513871|14.330790513871|14.330790513871|14.330790513871|14.330790513871|14.330790513871|14.330790513871|13.555913046699|13.555913046699|13.387126158456|13.360695307762|12.974624437205|12.974624437205|11.133945814763|11.133945814763|11.133945814763|11.133945814763|9.7460511172203|8.9206127021476|8.5090141664792|7.7652554197054|7.7652554197054|7.7652554197054|7.7652554197054|7.7652554197054|7.7652554197054|7.6197282653099|7.5971927803001|7.5971927803001|7.5971927803001|7.5971927803001|7.5971927803001|7.5971927803001|7.5971927803001|7.5971927803001|7.5971927803001|7.5971927803001|6.9679915288246|6.317769035052|6.2068708275881|6.2068708275881|6.2068708275881|5.7820788859357|-9.2341001093842|-9.2341001093842|-9.2834447556577|-9.6665087692807|-9.6665087692807|-9.6665087692807|-10.149454301471|-10.837171123949|-11.365745648772|-11.920828829242|-12.279809539002|-12.294747682001|-12.294747682001|-12.294747682001|-12.294747682001|-12.776385991205|-12.83209590606|-13.253995733042|-13.58816567162|-13.58816567162|-13.58816567162|-13.58816567162|-13.603517169195|-14.734463712062|11.627893390119|11.627893390119|11.627893390119|11.627893390119|11.627893390119|11.627893390119|11.627893390119|11.627893390119|11.627893390119|11.627893390119|11.627893390119|11.627893390119|11.627893390119|11.627893390119|11.314326063196|10.182581563145|-13.324440597425|-13.324440597425|-13.324440597425|-13.324440597425|-14.036045364682|-14.747827534481|-14.875237656289|-14.875237656289|-14.875237656289|-15.217418055385|-15.217418055385|-15.217418055385|-15.563797955877|-15.860886526512|-15.897651460885|-16.120557800633|-16.120557800633|-16.23816088456|-16.23816088456|-16.23816088456|-16.23816088456|-16.23816088456|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.334238426669|-16.493598506168|-16.869860336062|-16.869860336062|-16.869860336062|-17.322067495713|-17.846741619518|-18.605268203341|-19.483631782094|15.798820193125|15.798820193125|15.798820193125|15.798820193125|15.798820193125|15.798820193125|15.798820193125|15.590910575471|14.647678955486|-18.561823297099|-18.561823297099|-18.561823297099|-18.561823297099|-19.168691874163|-19.479083744937|-19.479083744937|-19.479083744937|-19.615580464145|-19.615580464145|-19.615580464145|-19.615580464145|-19.615580464145|-19.615580464145|-19.615580464145|-21.465089321954|17.703642233272|17.703642233272|17.703642233272|17.703642233272|17.703642233272|17.703642233272|17.542935963096|-21.486902775222|-21.486902775222|-21.486902775222|-21.486902775222|-21.486902775222|-22.103225140499|-22.694695689862|-23.471883379293|-23.747647482899|-23.748033366816|-23.748033366816|-23.748033366816|-23.748033366816|-23.748033366816|-23.748033366816|-23.748033366816|-23.748033366816|-23.748033366816|-23.748033366816|-23.748033366816|-23.748033366816|-24.132881712787|-24.132881712787|-24.446766435208|-24.446766435208|-24.870267752146|20.026450712314|20.026450712314|20.026450712314|20.026450712314|20.026450712314|19.279389892276|18.507655605404|17.702950036889|17.3130902611|17.3130902611|17.3130902611|17.3130902611|17.3130902611|17.3130902611|16.727877440583|16.18764232544|16.052273749176|16.052273749176|14.825859598388|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405|14.535655675405
03666|996153|/equities/lysogene-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.61040389733433|-0.63167098795837|-0.6594955478053|-0.79524505181894|0.38716972731364|0.38716972731364|0.38716972731364|0.38716972731364|-0.71581608138145|-0.71581608138145|-0.75262900449238|-0.78361318727364|-0.78361318727364|-0.78361318727364|-0.80373687898703|-0.84054094062456|-0.87332329271246|-0.9046925418687|-0.93654723886121|-0.96883027888524|-0.96990158279721|-0.96990158279721|-1.0178350675987|-1.035205608042|-1.0721588414103|-1.0721588414103|-1.0721588414103|-1.0721588414103|-1.0907320823041|-1.0969245329794|-1.1461371907804|-1.1461371907804|-1.1461371907804|-1.1830413252351|-1.1842681534023|-1.2451868462265|-1.3223187181354|-1.4426874786616|-1.4790647732624|-1.4790647732624|-1.554460875128|-1.6828743235786|-1.6828743235786|-1.6828743235786|-1.7973047844259|-1.9064497342472|-2.1076108140818|-2.164581212864|-2.164581212864|-2.3135346742313|-2.4700385301026|-2.4888206155998|-2.5115956598886|-2.5115956598886|-2.5115956598886|-2.5115956598886|-2.5115956598886|-2.5115956598886|-2.563106324316|-2.6310626092233|-2.691180547374|-2.7674018746755|-2.7674018746755|-2.7848910497451|-2.8006565423833|-2.93022948857|-2.9617606607517|-2.9617606607517|-2.9617606607517|-2.9617606607517|-2.9617606607517|-2.9617606607517|-2.9617606607517|-2.9908452461649|-3.1179947665984|-3.2174941623271|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268|2.0721517789268
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.774594419366|34.693993799295|34.484436715539|34.3649299552|34.259922867567|34.190471734769|33.975523090105|33.841691228793|33.6874330541|33.519370399196|33.088190222536|-16.346456685823|-16.586393756031|-16.586393756031|-16.586393756031|-16.586393756031|-16.586393756031|-16.586393756031|-16.586393756031|-16.766535251669|-16.766535251669|-16.890594607516|-17.283994124911|-17.504437948357|-17.68826413275|-18.170293067575|-19.30588099546|17.743465878492|17.620517706347|17.183908435451|-18.731750626497|-18.731750626497|-18.731750626497|-18.731750626497|-19.097256814736|-19.097256814736|-19.097256814736|-19.619175128692|-19.676860893825|17.823531535085|17.823531535085|17.823531535085|17.823531535085|17.823531535085|17.823531535085|17.453883853873|17.453883853873|17.453883853873|17.248005002762|17.248005002762|-19.410487971158|-19.410487971158|-19.478319628869|-20.448133238857|-21.220148255102|-21.627942378512|-21.675491552873|-21.911785445646|-21.911785445646|-21.911785445646|-22.257540210569|-22.530599153134|-23.381357467929|-23.381357467929|-23.381357467929|-23.381357467929|-23.381357467929|-23.381357467929|-23.381357467929|-23.381357467929|-23.381357467929|-23.381357467929|-23.381357467929|-23.381357467929|-23.823730562306|-24.593034318395|-24.645720968653|-24.645720968653|-25.239690155905|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.594152482478|24.309271417307|24.309271417307|24.309271417307|24.309271417307|24.309271417307|24.309271417307|24.309271417307|24.309271417307|24.309271417307|24.309271417307|24.309271417307|24.309271417307|24.309271417307|23.83252396655|-27.056260754778|-27.056260754778|-27.056260754778|-27.056260754778|-27.056260754778|-27.056260754778|-27.056260754778|-27.056260754778|-28.345845410243|24.138252178361|24.138252178361|24.138252178361|24.138252178361|24.138252178361|24.138252178361|24.138252178361|24.138252178361|24.138252178361|24.138252178361|23.052255007539|23.052255007539|23.052255007539|23.052255007539|23.052255007539|23.052255007539|23.052255007539|23.052255007539|23.052255007539|23.052255007539|23.052255007539|22.08909135054|21.712798597531|21.382811124806|-23.962751986389|-23.962751986389|-23.962751986389|-24.840988717481|22.351756748833|22.351756748833|21.696253972228|-21.67544041737|-21.67544041737|-21.67544041737|-21.67544041737|-21.67544041737|-21.67544041737|-21.803895114352|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|-21.848238995982|19.421940650709|19.421940650709|19.421940650709|19.421940650709
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||-1.5992922230582|-1.7029913778681|-1.8154348063886|-1.8504831447005|-1.9025368573268|-2.0099298823763|-2.1238109126013|-2.1795677094902|-2.2548529869148|-2.330281125818|-2.3904235487893|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.4093668856797|-2.5842965287829|-2.7137183793015|-2.7716355241793|-2.7716355241793|-2.7716355241793|-3.0537120792082|-3.0537120792082|-3.0537120792082|-3.0537120792082|-3.0537120792082|-3.1291245854355|-3.297638327596|-3.3107093514308|-3.4050115966631|-3.4050115966631|-3.4872351248874|-3.519020788068|-3.519020788068|-3.519020788068|-3.519020788068|-3.519020788068|-3.519020788068|-3.671967524284|-3.883019493679|-4.1733549553595|-4.3523388392884|-4.4450985995882|-4.62578089189|-4.62578089189|-4.62578089189|-4.62578089189|-4.62578089189|-4.62578089189|-4.62578089189|-4.62578089189|-4.62578089189|-4.62578089189|-4.62578089189|-4.62578089189|-4.62578089189|-4.62578089189|-4.62578089189|-4.7083676650731|-4.8029081247408|-4.8029081247408|-4.8029081247408|-4.8029081247408|-4.8029081247408|-4.8029081247408|-4.8029081247408|-4.8029081247408|-4.8029081247408|-4.8029081247408|-4.8029081247408|-4.8029081247408|-4.8029081247408|-4.8029081247408|-5.1512868561302|-5.154207578186|-5.3293971914757|-5.5568304744814|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.624579566641|-5.9556440710176|-6.1851599612886|-6.3112887452106|-6.3425432123586|-6.4033812061333|-6.7319236348495|-6.7821931651815|-6.9984617870715|-6.9984617870715|-6.9984617870715|-6.9984617870715|-6.9984617870715|-6.9984617870715|-6.9984617870715|-7.4468466884192|-7.480444579662|-7.480444579662|-7.480444579662|-7.8175861547772|-7.8175861547772|-8.3417624577752|-8.9889025009198|-9.3190583163415|-9.7667312284216|-10.381923558525|-10.567642879949|-10.567642879949|-10.567642879949|-10.567642879949|-10.567642879949|-10.567642879949|-10.567642879949|-10.567642879949|-10.824324661346|-11.093416803249|-11.292684785931|-11.656155040623|-11.656155040623|-11.656155040623|-11.656155040623|-11.656155040623|-11.656155040623|-11.656155040623|-11.656155040623|-11.821839521065|-12.244554540423|-12.244554540423|-12.393438762144|-12.393438762144|-12.393438762144|-12.739653951279|9.9839065374608|9.9839065374608|9.9839065374608|9.9839065374608|9.9839065374608|9.9839065374608|9.9839065374608|9.9839065374608|9.9839065374608|9.2398964367172|9.0825653484089|9.0825653484089|9.0825653484089|9.0825653484089|9.0825653484089|8.7700722405892|-11.374340437845|-11.374340437845|-11.374340437845|-11.374340437845|-11.374340437845|-11.374340437845|-11.374340437845|-11.374340437845|-12.065933968177|-12.432510401426|-12.432510401426|-12.756400719416|-13.070244077708|-13.070244077708|-13.070244077708|-13.070244077708|-13.070244077708|-13.070244077708|-13.070244077708|-13.168604643108|-14.23122759104|-14.689696632494|-14.915774489629|-16.393082937916|-17.434536281912|-19.648282330739|-19.648282330739|-19.648282330739|-19.648282330739|-20.5803145231|16.517821198181|16.517821198181|16.517821198181|16.517821198181|16.517821198181|16.517821198181|16.517821198181|16.517821198181|16.517821198181|16.517821198181|16.517821198181|16.517821198181|16.517821198181|16.517821198181|16.517821198181|16.517821198181|16.25115353298|16.25115353298|16.25115353298|16.25115353298|16.25115353298|16.25115353298|16.25115353298|15.489060578874|-20.780789091438|-20.780789091438|-20.780789091438|-20.780789091438|-20.780789091438|-21.811987349557|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717|17.912715205717
03669|17817|/equities/malts-fco-belges|CACALL||-993.88907186087|-1019.0605825443|-1019.0605825443|920.21046383969|889.40051537743|873.50057264159|870.73816311047|870.73816311047|870.73816311047|870.73816311047|870.73816311047|870.73816311047|846.09795901163|-914.46187062792|-914.46187062792|-914.46187062792|-914.46187062792|-914.46187062792|-914.46187062792|-918.60204343498|-918.60204343498|-918.60204343498|-918.60204343498|-918.60204343498|853.20522247291|853.20522247291|853.20522247291|853.20522247291|853.20522247291|853.20522247291|853.20522247291|853.20522247291|853.20522247291|853.20522247291|853.20522247291|853.20522247291|853.20522247291|853.20522247291|853.20522247291|853.20522247291|840.53113885545|840.53113885545|836.97904317272|815.53227019191|809.48030021324|805.9379108016|805.9379108016|805.9379108016|805.9379108016|805.9379108016|805.9379108016|805.9379108016|805.9379108016|805.9379108016|805.9379108016|805.9379108016|805.9379108016|805.9379108016|805.9379108016|805.9379108016|805.9379108016|805.9379108016|805.9379108016|734.09767866845|703.44186518716|693.8242946524|685.25219673898|685.25219673898|685.25219673898|685.25219673898|685.25219673898|682.22466304331|633.02740338146|616.26839923637|616.26839923637|603.3537769293|596.23631951893|596.23631951893|596.23631951893|579.11891298633|579.11891298633|579.02101442926|568.91223825473|-645.68169752365|-645.68169752365|-645.68169752365|-645.68169752365|-650.06999694278|-650.06999694278|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-653.12010072542|-658.74455636158|-668.04950706842|595.64752800701|595.64752800701|595.64752800701|595.64752800701|595.64752800701|595.64752800701|564.60836445224|-602.72273365|-602.72273365|-602.72273365|-602.72273365|-607.46970405555|-614.59222722908|-614.59222722908|-618.99136358786|-620.82373731985|-625.56411154986|-625.56411154986|-625.56411154986|-626.18234616651|-638.86102417739|-638.86102417739|-638.86102417739|-638.86102417739|-638.86102417739|-642.30936101151|-642.30936101151|-642.30936101151|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|576.54287132356|563.38096813729|547.64552015254|544.60613350282|528.17348166981|489.35942407756|484.39435071304|484.39435071304|-551.0312729633|-551.0312729633|-551.0312729633|-551.0312729633|-551.0312729633|-551.0312729633|-551.0312729633|-551.0312729633|-551.0312729633|-551.0312729633|-551.0312729633|-551.0312729633|-551.0312729633|487.59467059002|487.59467059002|487.59467059002|487.59467059002|487.59467059002|486.49407843336|458.11161464159|-504.16780440326|-505.51978267029|-507.91086963366|-512.56763292628|-518.51959214032|-532.79954682257|-539.88838535841|-547.26487262046|-553.0720806894|-554.91342298822|-567.01491443136|-579.18323825707|-592.98137584118|-596.92375093465|-611.58194548294|-618.14660609216|-624.32956232462|-641.19951369402|-647.22162184447|-647.22162184447|-670.24624649386|-739.44027388207|-753.82252653563|-757.58058503959|-763.14509448843|-769.88343832048|-777.89258814996|-777.89258814996|-777.89258814996|-777.89258814996|-777.89258814996|-777.89258814996|-777.89258814996|-777.89258814996|-777.89258814996|-777.89258814996|-780.2377631481|-780.2377631481|-791.65307016455|-801.83674462728|-806.68963597706|-806.68963597706|-806.68963597706|-813.54403997452|-832.77041972162|-832.77041972162|-901.13379969069|810.66814853001|810.66814853001|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191|810.43547847191
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||-23.678757351177|-24.581396916991|19.483150866437|19.483150866437|18.950723545207|18.517470775328|18.488855187851|16.459819708168|-20.564746706626|-20.761207111322|-20.761207111322|-20.761207111322|-20.761207111322|-20.761207111322|-20.761207111322|-20.761207111322|-20.761207111322|-20.761207111322|-20.761207111322|-20.761207111322|-20.761207111322|-20.761207111322|-21.2902298058|-22.032476964364|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.291561555493|-22.582846270257|18.663698500628|18.663698500628|18.663698500628|18.663698500628|18.663698500628|18.663698500628|18.029109021287|17.118454531675|16.648283088479|15.757535815541|-19.622709356068|-19.622709356068|-19.622709356068|-19.622709356068|-19.622709356068|-19.622709356068|-19.622709356068|-19.915233173104|-20.448036500846|-21.242875974852|-21.242875974852|-21.242875974852|-21.242875974852|-21.242875974852|-21.383883514802|-21.383883514802|-21.383883514802|-21.383883514802|-21.383883514802|-22.885425716418|-23.468250334018|-23.929167071707|-24.630184376379|-25.628817677653|-27.517709596048|-27.517709596048|-27.517709596048|-27.517709596048|-27.517709596048|-27.517709596048|-28.511343381018|23.54741614884|23.54741614884|22.894351361259|22.324278061108|21.940864554728|21.905570752828|21.905570752828|21.905570752828|21.905570752828|21.756189195545|21.212433223627|20.986036385322|20.245596449932|19.72288464767|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.156127624626|-24.697363938353|-24.942626093782|-26.405695384252|21.764239497873|21.764239497873|21.764239497873|21.764239497873|21.764239497873|21.764239497873|21.764239497873|21.764239497873|21.138044564694|20.739869550385|-25.568148875109|-25.568148875109|-25.568148875109|-25.568148875109|-25.568148875109|-25.568148875109|-25.568148875109|-25.739609267835|-25.786309687659|-25.786309687659|-25.786309687659|-25.786309687659|-25.786309687659|-25.786309687659|-25.786309687659|-25.786309687659|-26.093120645997|-26.886800950895|-27.310334411076|22.852573631954|22.852573631954|22.852573631954|22.852573631954|21.979937012728|21.979937012728|21.979937012728|21.791596023834|20.702897745636|20.702897745636|19.600440985921|18.769935403668|17.941593896905|17.396216140366|16.887462547727|15.985578708943|15.985578708943|15.985578708943|15.914048725068|15.914048725068|-20.380209151701|-20.380209151701|-20.380209151701|-20.380209151701|-20.619121754386|-20.705459515521|-20.705459515521|-21.216065954576|-21.980073795727|-22.915637610147|-23.531819579546|-23.673132840731|-23.687078371875|-23.687078371875|-23.788368320309|-23.788368320309|-23.939298417659|-24.4681085773|-26.064565149467|-26.299162957786|-26.299162957786|-26.299162957786|-26.427177226247|-26.427177226247|-27.939640985266|-29.05237789765|-29.810975611376|-30.489973346577|-32.188859189203|-33.648733258965|25.946393269047|25.946393269047|25.946393269047|25.946393269047|25.946393269047|25.946393269047|25.946393269047|25.946393269047|25.946393269047|25.946393269047|25.946393269047|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.522063808166|25.330071215853|25.286482858376|25.286482858376|25.286482858376|23.84887107182|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531|22.950086866531
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.033015563338|96.425572848153|96.22285872017|95.803176355744|94.725751506383|93.834168340425|92.954631489361|91.727368321512|90.808187023903|89.786874471003|88.152082745559|86.891203050621|85.240225611801|83.266917346446|81.018797051606|60.026441931391|-71.96817298176|-71.96817298176|-71.96817298176|-71.96817298176|-75.831303228296|-77.334780813761|-79.783086910853|65.433670104304|65.433670104304|65.433670104304|65.433670104304|65.433670104304|65.433670104304|65.433670104304|65.433670104304|65.433670104304|65.433670104304|65.433670104304|65.433670104304|65.433670104304|64.081852874004|62.293490661301|-75.620378866709|-75.620378866709|-75.620378866709|-75.620378866709|-75.655977451047|-75.828868242591|-76.8542969453|-76.860327904717|-78.415675956057|-78.415675956057|-78.415675956057|-78.890609862885|-78.890609862885|-78.890609862885|-78.890609862885|-78.890609862885|-78.890609862885|-78.890609862885|-78.890609862885|-78.890609862885|-78.890609862885|-78.890609862885|-78.890609862885|-78.890609862885|-78.890609862885|-78.890609862885|-80.372026314735|-80.372026314735|-80.372026314735|-81.46052808526|-81.46052808526|-82.317933515301|-82.317933515301|-82.975482361837|-83.83942688099|-84.477136062157|75.060941405504|75.060941405504|75.060941405504|75.060941405504|75.060941405504|75.060941405504|75.060941405504|75.060941405504|75.060941405504|74.60104719291|74.403759687156|74.403759687156|67.13751423912|65.099401698641|65.099401698641
03672|13175|/equities/belvedere|CACALL||-3.0145868011092|-3.0145868011092|-3.0145868011092|-3.0145868011092|-3.0145868011092|-3.0145868011092|-3.0145868011092|-3.0145868011092|-3.0789853541691|-3.1097350494164|-3.1097350494164|-3.1535946148521|-3.1584382871661|-3.1910426726908|-3.2069235184111|-3.2069235184111|-3.2069235184111|-3.2069235184111|-3.2576927055162|-3.2813251668924|-3.2959168017698|-3.3110701170469|-3.3110701170469|-3.343111234303|-3.343111234303|-3.349012447061|-3.3660647509297|-3.3660647509297|-3.3697712359851|-3.3697712359851|-3.383650712737|-3.383650712737|-3.383650712737|-3.4040563686784|-3.4250626546471|-3.4278473172285|-3.5337192387159|-3.5807992849941|-3.6013452351773|-3.6013452351773|-3.6013452351773|-3.6013452351773|-3.6013452351773|-3.6013452351773|-3.6013452351773|-3.6013452351773|-3.6013452351773|-3.6013452351773|-3.6013452351773|-3.6013452351773|-3.6013452351773|-3.6013452351773|-3.6013452351773|-3.7342725396912|-3.8619693518525|-3.9303215594456|-3.9303215594456|-3.9303215594456|-4.0692461432533|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.4145980123066|3.379839738344|3.379839738344|3.379839738344|3.1864885711393|3.0927650822225|3.0136009464298|3.0136009464298|3.0136009464298|2.8972852580383|2.8972852580383|2.8424694707956|2.8424694707956|2.8424694707956|2.7488548414538|2.7402827664784|2.7402827664784|2.7402827664784|2.7402827664784|2.7402827664784|2.7402827664784|2.7402827664784|2.7402827664784|2.7402827664784|2.6553141855058|2.583659360298|2.583659360298|2.5388402057562|2.5388402057562|2.5388402057562|2.428711369399|2.4163459437465|2.3853843761125|2.3782048305581|2.3613386773081|2.3125985356405|2.2584427034672|2.2527141610578|2.1524601953775|2.1467843170931|2.1467843170931|2.1467843170931|2.1467843170931|2.1467843170931|2.1467843170931|2.0998042353896|2.0998042353896|2.0998042353896|2.0998042353896|2.0998042353896|2.0998042353896|2.0998042353896|2.0603381272717|2.0464669344067|2.0464669344067|2.0327410959799|2.0174900451854|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|2.0052373840066|1.9883794124298|1.9883794124298|1.9326438302655|1.2812710200039|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5061963687724|-1.5854959433152|1.2161893936163|1.2161893936163|1.2161893936163|1.2161893936163|1.2161893936163|1.2161893936163|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.4732091837533|-1.510901073416|-1.510901073416|-1.510901073416|-1.510901073416|-1.5562789813235|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853|1.254693626853
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||0.10287200476173|0.10287200476173|0.08905777793729|0.08564197781576|0.082204265984238|0.082204265984238|0.082204265984238|0.082204265984238|0.055182151357791|-0.11159253731258|-0.11159253731258|-0.11159253731258|-0.11159253731258|-0.11522504124252|-0.12206116107005|-0.12914572876248|-0.1301841453993|-0.14229621252465|-0.14229621252465|-0.14229621252465|-0.14229621252465|-0.14229621252465|-0.14229621252465|-0.14229621252465|-0.14229621252465|-0.14668606196898|-0.14668606196898|-0.15964204998981|-0.15964204998981|-0.1638356103077|-0.16483596898085|-0.16483596898085|-0.16483596898085|-0.16483596898085|-0.16483596898085|-0.16483596898085|-0.16483596898085|-0.16483596898085|-0.16483596898085|-0.16483596898085|-0.16483596898085|-0.16483596898085|-0.16483596898085|-0.16483596898085|-0.16718359056189|-0.16718359056189|-0.16718359056189|-0.16718359056189|-0.17607171793593|-0.17607171793593|-0.21416857256176|-0.23257619405987|-0.23567355551325|-0.23922641327669|-0.23922641327669|-0.23922641327669|-0.2499071199661|-0.25531902621913|-0.25563546977611|-0.25563546977611|-0.25563546977611|-0.25563546977611|-0.25563546977611|-0.25563546977611|-0.25563546977611|-0.2716171853208|-0.2763413240472|-0.28305348593996|-0.28305348593996|-0.30430386782803|-0.33320429061428|-0.37286588587778|-0.37757319419933|-0.40141466325469|-0.42154408070718|-0.4405489776231|-0.44917207928297|-0.44917207928297|-0.44917207928297|-0.44917207928297|-0.44917207928297|-0.457718634885|-0.457718634885|-0.4706318166316|-0.47591631017008|-0.47591631017008|-0.47591631017008|-0.47591631017008|-0.47591631017008|-0.48168477307733|-0.48429603354646|-0.48429603354646|-0.49490717496539|-0.49490717496539|-0.49490717496539|-0.49490717496539|-0.50627365596969|-0.50627365596969|-0.50627365596969|-0.50627365596969|-0.50627365596969|-0.50627365596969|-0.50627365596969|-0.50627365596969|-0.50627365596969|-0.53569294057378|-0.55401329325644|-0.55401329325644|-0.55401329325644|-0.57551476609937|-0.57576748101804|-0.57576748101804|-0.57576748101804|-0.57576748101804|-0.57576748101804|-0.57576748101804|-0.57576748101804|-0.57576748101804|-0.57576748101804|-0.57576748101804|-0.5949083149311|-0.62603700987466|-0.64292595049329|-0.64292595049329|-0.64292595049329|-0.65938994741646|0.47251378671327|0.47251378671327|0.47251378671327|0.47251378671327|0.47251378671327|0.47251378671327|0.47251378671327|0.47251378671327|0.47251378671327|0.47251378671327|0.47251378671327|0.46543458068702|0.46543458068702|0.46543458068702|0.44902420441718|0.44902420441718|0.44046816806335|0.44046816806335|0.44046816806335|0.44046816806335|0.44046816806335|0.44046816806335|0.41816325991465|0.41816325991465|0.41816325991465|0.41816325991465|0.41816325991465|0.41816325991465|0.41816325991465|0.41816325991465|0.41816325991465|0.41816325991465|0.41816325991465|0.41816325991465|0.41816325991465|0.41816325991465|0.41816325991465|0.36284805568406|-0.6031121064289|-0.6031121064289|-0.6031121064289|-0.6031121064289|-0.6031121064289|-0.63779123006746|-0.65301803282549|-0.65802003864502|-0.6901889423977|-0.72890438089223|0.47363528593054|0.47363528593054|0.47363528593054|0.47363528593054|0.47363528593054|0.47363528593054|0.47363528593054|0.47363528593054|0.47363528593054|0.47363528593054|0.47363528593054|0.47363528593054|0.47363528593054|0.47363528593054|0.44937255629423|0.38825847303393|0.38825847303393|0.38825847303393|0.38825847303393|-0.69062018913019|-0.69062018913019|-0.69062018913019|-0.69062018913019|-0.73268908507282|-0.74892761006201|-0.74892761006201|-0.74892761006201|-0.74892761006201|-0.74892761006201|-0.74892761006201|-0.74892761006201|-0.74892761006201|-0.74892761006201|-0.74892761006201|-0.74892761006201|-0.74892761006201|-0.74892761006201|-0.74892761006201|-0.80680843408731|-0.84623163072961|-0.87914623517347|-0.9127735981075|-0.94658174213746|-1.0040810149582|-1.0040810149582|-1.0040810149582|-1.0040810149582|-1.0040810149582|-1.0773962824031|-1.0773962824031|-1.1518847443973|-1.161320682945|-1.161320682945|-1.1876340636303|-1.2438156548132|-1.3067395723517|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3289243763061|-1.3596937066285|-1.3765485491982|-1.3820539080027|-1.4047456080682|-1.4047456080682|-1.4562728664353|-1.49920105236|-1.49920105236|-1.5463222841326|-1.5463222841326|-1.6106914392118
03674|7068|/equities/maurel-prom|CACALL||8.5655845713822|7.6489823738964|7.4513700185254|6.866799692096|5.850610922643|5.7362343457766|5.3941782672989|5.3941782672989|4.9524203097144|4.88463338606|4.8184816704021|-5.6961361403516|-5.6961361403516|-5.6961361403516|-5.6961361403516|-5.6961361403516|-5.6961361403516|-5.6961361403516|-5.6961361403516|-5.6961361403516|-5.6961361403516|-5.6961361403516|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.7137100268376|-5.8287090936152|-5.8287090936152|-5.8287090936152|-5.8287090936152|-5.8709012060977|-5.8709012060977|-5.8709012060977|-5.8709012060977|-6.2740569412285|5.2993964159708|5.2993964159708|5.2993964159708|5.2993964159708|5.2993964159708|5.2993964159708|5.2993964159708|5.2993964159708|5.2993964159708|5.2993964159708|5.2993964159708|5.1018294188955|4.6511992981675|-5.8539029430493|-5.8539029430493|-5.8539029430493|-5.8539029430493|-5.9405752742784|-5.9405752742784|-5.9405752742784|-5.9405752742784|-5.9405752742784|-5.9662685396495|-5.9662685396495|-5.9662685396495|-5.9662685396495|-5.9662685396495|-6.0357426539861|-6.0526029948617|-6.3004478220835|-6.5517754559931|-6.6313789493176|-6.6313789493176|-6.6313789493176|-7.0181987425059|5.4141531225485|5.4141531225485|5.4141531225485|5.4141531225485|5.4141531225485|5.4141531225485|5.4141531225485|5.4141531225485|5.4141531225485|5.3223925427643|5.24432477201|5.1525832463743|4.9462277885983|4.9462277885983|4.9462277885983|4.9462277885983|-6.222014611353|-6.222014611353|-6.222014611353|-6.222014611353|-6.222014611353|-6.222014611353|-6.2759604381075|-6.5702598181465|-6.5702598181465|-6.7630829566762|-6.7630829566762|-6.7630829566762|-6.8092587517417|5.2676669068395|5.2676669068395|5.2676669068395|5.2676669068395|5.2676669068395|5.2676669068395|5.2676669068395|4.9118521950045|4.4106693026532|4.2601880759121|3.9482646220394|3.6983494751396|3.5719635893298|3.5719635893298|3.5719635893298|3.5719635893298|3.5719635893298|3.4785249081431|3.4785249081431|3.4785249081431|3.1860276954238|-4.2595502698692|-4.2595502698692|-4.2595502698692|-4.2595502698692|-4.2595502698692|-4.2595502698692|-4.2595502698692|-4.2595502698692|-4.2595502698692|-4.2595502698692|-4.2595502698692|-4.2595502698692|-4.2595502698692|-4.2595502698692|-4.2595502698692|-4.3144546374023|-4.3144546374023|-4.3144546374023|-4.3144546374023|-4.3144546374023|-4.3427273812493|-4.4667717875162|-4.4667717875162|-4.4667717875162|-4.4667717875162|-4.635304671884|-4.635304671884|-4.6842274206219|-4.8005553769229|-4.8005553769229|-4.8005553769229|-5.0764030733714|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.7385428601333|3.6674521339963|3.6674521339963|3.6674521339963|3.6674521339963|3.6674521339963|3.6674521339963|3.6674521339963|3.6674521339963|3.2863357213945|2.8889840607081|2.6896764434951|2.6896764434951|2.6896764434951|2.2999182981007|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.1821430692404|2.0157145536972|1.8485716622221|1.7017462166534|1.6518027990277|1.6518027990277|1.6518027990277|1.6518027990277|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557|1.6494721108557
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||||||||||-0.17351414309929|-0.17612682500361|-0.17902980489729|-0.1822553381125|-0.18583926390717|-0.18982140367902|-0.19424600342553|-0.19916222536609|-0.20462469418894|-0.21069410399211|-0.21743789266229|-0.22493099118471|-0.23325665620963|-0.2425073951262|-0.2527859939224|-0.2642066592515|-0.27689628739495|-0.29099587422101|-0.30666208180551|-0.32406897912163|-0.34340997613954|-0.3648999728261|-0.38877774692228|-0.41530860702915|-0.44478734048123|-0.47754148876131|-0.5139349868503|-0.55437220694917|-0.55699160550722|-0.55699160550722|-0.61551432372475|-0.61551432372475|-0.66148250156157|-0.66148250156157|-0.71529166997596|-0.77355741151918|-0.87377909545684|-0.87377909545684|-0.87377909545684|-0.87377909545684|-0.94386565988355|-1.0189062970114|-1.1618958647861|-1.3044398687299|-1.3627665133405|-1.4050739044534|-1.452415455777|-1.5023504842195|-1.5967227738072|-1.6529142438228|-1.6768966399271|-1.6768966399271|-1.6768966399271|-1.6768966399271|-1.6768966399271|-1.6768966399271|-1.6768966399271|-1.6768966399271|-1.6768966399271|-1.6768966399271|-1.8192185022918|-2.0951316664051|-2.2759240876117|-2.3742490025006|-2.4163938358049|-2.4163938358049|-2.4711043254778|-2.5896714082741|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|1.7744764939263|-2.7660480617602|-2.7660480617602|-2.7660480617602|-2.7660480617602|-2.7660480617602|-2.7660480617602|-2.7660480617602|-2.7660480617602|-2.9375534321555|-3.1753927100244|-3.3252141198121|-3.5621266983839|-3.686140685489|-3.8458230023144|-4.1935810915362|-4.3120902105317|-4.564100084939|-4.7172223707464|-4.9743582959999|-5.15048720099|-5.15048720099|-5.15048720099|-5.6046261048792|-5.6046261048792|-5.8048364595301|-5.8048364595301|-5.8048364595301|-5.8048364595301|-5.8048364595301|-6.1553738598169|-6.6868597406084|-7.259288723594|-7.5909319269724|-8.1821463492256|-8.7132184137615|-8.9760758468081|-9.1916368533272|-9.1916368533272|-9.2940407913149|-9.9919898687932|-10.503599478043|-10.864183828878|-10.864183828878|-10.864183828878|-10.956870765209|-11.208467928038|-12.053852575207|-12.427068466495|-12.427068466495|-12.427068466495|-12.427068466495|-13.637297836223|9.7723626208683|9.7723626208683|9.7723626208683|9.7723626208683|9.7723626208683|9.7723626208683|9.7723626208683|9.7723626208683|9.7723626208683|9.7723626208683|9.7723626208683|9.7723626208683|9.7723626208683|9.7723626208683|9.7723626208683|9.604428771148|9.604428771148|9.4499209225286|8.2655251138543|8.2655251138543|8.2655251138543|8.2655251138543|8.2655251138543|7.8655836442152|7.2545377257841|7.0222642690359|6.9765209385922|6.9765209385922|6.9765209385922|6.9765209385922|-13.091661851222|-13.091661851222|-13.091661851222|-13.091661851222|-14.744957571354|-15.658119180828|-17.076243218481|-18.014159794979|-18.634826295253|-18.634826295253|-18.634826295253|-18.634826295253|-18.634826295253|-18.634826295253|-18.840918188488|-18.962130896688|-19.608988517155|-19.608988517155|-21.465752667807|-21.465752667807|-21.465752667807|-21.465752667807|-21.465752667807|-21.465752667807|-21.465752667807|-21.465752667807|-21.465752667807|-21.465752667807|-21.465752667807|-21.465752667807|-21.465752667807|-21.465752667807|-21.465752667807|-21.465752667807|14.997687149626|14.997687149626|14.997687149626|14.997687149626|14.997687149626|14.997687149626|14.997687149626|14.997687149626|14.997687149626|14.997687149626|14.997687149626|14.997687149626|14.997687149626|14.997687149626|14.524095747848|-23.575677675781|-23.575677675781|-23.575677675781|-23.575677675781|-23.575677675781|-24.440411980766|-24.440411980766|-24.440411980766|-24.440411980766|-24.440411980766|-24.440411980766|-24.440411980766|-24.674901467581|-25.278780493493|-25.740866591925|-26.920407324361|-28.993230428218|-31.227477380434|-31.577872784539|-31.577872784539|-35.126526019754|24.960273141153|24.960273141153
03676|7363|/equities/media-6|CACALL||9.2272740784553|9.2272740784553|8.530304531617|-10.194685318388|-10.194685318388|-10.877428587186|-11.080475974864|-11.506084946335|10.026571985151|9.1823029474702|-9.026169181816|-9.026169181816|-9.1235213555144|-9.2316904374016|-9.5518785922673|-9.9354205097255|-10.117133772538|-10.432882451078|8.9473653691219|8.8412423144215|8.8412423144215|8.8412423144215|-9.7041726107469|-9.7041726107469|-9.7041726107469|-9.7041726107469|-10.696302943215|10.081885067638|10.013205651901|9.936895189972|9.8521057878283|9.757895341002|9.6532170667505|9.5369078731378|9.4076754357903|-10.364151578822|-10.364151578822|-10.364151578822|-10.364151578822|-11.082390314648|-11.402655608466|-11.569617385125|-11.755130470302|-12.694589708146|-12.882877453495||-13.024539875309||||-13.024539875309|-13.244802550671|-13.244802550671||-13.390332875915|-13.390332875915|-13.390332875915|-13.396873241003||-13.396873241003|-13.396873241003|-13.396873241003|-13.396873241003|-13.396873241003|-13.396873241003|-13.396873241003|-13.396873241003|-13.967127329694|-13.967127329694|11.409718634921|11.409718634921|10.621910336104|-12.589649620146|-12.589649620146|-12.589649620146|-12.589649620146|-12.589649620146|-12.589649620146|||-12.589649620146||-12.589649620146|-13.260721567042||||11.499197453517|11.28799721296|11.053330279008|10.092589432018|10.055646217312|10.055646217312|10.055646217312|10.055646217312|10.055646217312||10.055646217312|9.1284957864166|-11.882098672003|-11.882098672003|-11.882098672003|-11.882098672003|-11.882098672003||10.086650411612||9.0685000334916|8.8179011372624|8.8179011372624|8.8179011372624|7.5810010199081|||-9.4172826632144||-9.4172826632144||-9.4914249694217|-9.6626945376252|||||-9.7141046391433||-9.7563018635106|||||-9.7563018635106|8.6857853166431||8.6857853166431|8.6857853166431||8.6857853166431||8.6857853166431||||||||||8.6857853166431||8.5403095903179|8.5403095903179|8.5403095903179||-9.0941007201119|||-9.8545565676075|-10.002284905577||-10.535596695857|-10.535596695857||||-10.535596695857||||||||-10.535596695857|-10.658996254556||||||-11.398311736322|||-11.398311736322||-11.398311736322|-11.398311736322|-11.398311736322|-11.398311736322|-11.398311736322|-11.398311736322|-11.398311736322|-11.398311736322|-11.398311736322|-11.398311736322||-11.398311736322||-11.398311736322|-11.398311736322|-11.398311736322||-11.398311736322|-11.398311736322|-11.398311736322||||-11.398311736322|-11.398311736322|-11.398311736322|-11.398311736322|-11.83145769673|-12.226272078906|10.778172708296|10.778172708296|10.778172708296||10.778172708296||10.778172708296|10.778172708296|10.778172708296||10.778172708296||10.667969413094||10.556632672739|10.249043590835|10.249043590835|10.249043590835||10.215982393124|10.215982393124|10.215982393124||10.215982393124|10.215982393124|10.215982393124|10.215982393124|10.069980148583|9.8055337315457|9.7389265040178|9.6737412688674|9.6737412688674|9.6737412688674|9.6737412688674|9.6737412688674|9.4780461785463
03677|1096116|/equities/medincell-sa|CACALL||-28.793725323236|-30.14413995164|-31.153488258712|-32.326840117788|-32.326840117788|-32.326840117788|-32.326840117788|-33.502361387953|-33.502361387953|-33.502361387953|-33.502361387953|-33.502361387953|-33.852622662369|-36.018470722639|-36.197247595213|-36.197247595213|-37.70805273522|-38.812850171022|29.58059246392|29.58059246392|29.58059246392|27.08843435017|24.067150897094|21.247944746093|18.882160727266|16.849068818362|15.663408581715|14.174898907323|13.567453953|13.567453953|13.567453953|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-17.355731967772|-18.274529163313|-18.274529163313|-18.274529163313|-18.274529163313|-18.621503490853|-18.621503490853|-18.621503490853|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.98666497634|13.555183531687|12.41020300857|12.26068971985|12.26068971985|12.26068971985|12.26068971985|12.26068971985|12.26068971985|12.26068971985|12.26068971985|12.26068971985|12.26068971985|12.26068971985|12.26068971985|12.26068971985|12.26068971985|10.845210746852|9.4257899963491|8.1526883674901|8.1526883674901|8.1526883674901|7.9635425754434|7.8050521916379|7.8050521916379|7.3361697799883|7.2518550165187|7.0998383371577|6.925356716843|6.925356716843|6.6859513332795|6.4555019858094|6.1955574356419|5.8706195181058|-7.5724754624288|-7.5724754624288|-7.5724754624288|-7.5724754624288|-7.5724754624288|-7.5724754624288|-7.5724754624288|-7.5724754624288|-7.5724754624288|-7.5724754624288|-7.7583059792961|-8.1420069276453|-8.2250074875753|-8.3127863950643|-8.485249017811|-8.485249017811|-8.485249017811|-8.485249017811|-8.485249017811|-8.485249017811|-8.485249017811|-8.485249017811|-8.485249017811|-8.485249017811|-8.485249017811|-8.6513879289629|-8.7965422195861|-8.9978245146483|-9.4386941202713|-9.5757709353316|-9.6436343556364|-9.6690382036589|-9.8917091194151|-9.9794143967088|-9.9794143967088|7.1111292241135|7.1111292241135|7.1111292241135|7.1111292241135|7.1111292241135|6.7806991336653|6.6503684959674|6.6503684959674|6.2343744767579|6.2343744767579|6.2343744767579|6.0065272928247|5.8180590075363|5.8180590075363|5.8180590075363|5.8180590075363|5.8180590075363|5.0222874661407|4.6664572963609|4.6664572963609|4.6664572963609|4.5155083613809|4.3177870597239|4.2653191714149|4.2573691273743|4.2573691273743|4.0775907577517|4.0775907577517|4.0775907577517|4.0775907577517|4.0775907577517|4.0775907577517|4.0775907577517|4.0775907577517|-6.5302048247534|-6.5302048247534|-6.5302048247534|-6.8827842780698|-6.8827842780698|-6.8827842780698|-6.9423880072715|-6.9423880072715|-6.9565423034167|-7.1533803699784|-7.4732003210179|-7.6563336582308|-7.8175928031211|-7.8289921719504|-8.1966579179711|-8.5029534742509|-8.6577260676661|-8.8313621617731|-9.1126247354543|-9.2029180470351|-9.2029180470351|-9.2029180470351|-9.2029180470351|-9.2029180470351|-9.2029180470351|-9.2029180470351|-9.2029180470351|-9.3815755781469|-10.037861658129|-10.731026972395|-10.731026972395|-10.731026972395|-10.731026972395|-11.009560677268|-11.009560677268|-11.009560677268|-11.009560677268|-11.009560677268|-11.009560677268|-11.009560677268|-11.009560677268|-11.009560677268|-11.009560677268|-11.009560677268|-11.009560677268|-11.009560677268|-11.009560677268|-11.009560677268|-11.159512092513|-11.26447733784|-11.26447733784|-11.26447733784|-11.26447733784|-11.26447733784|-11.26447733784|-11.379419209166|-11.456020860322|-11.673314552586|-11.673314552586|-11.673314552586|-11.81368253527|-11.973536203282|-12.241958503832|-12.241958503832|-13.181065061478|9.9298018693124|9.9298018693124
03678|17823|/equities/memscap|CACALL||3.6379223200258|3.6379223200258|3.6379223200258|3.6379223200258|3.6379223200258|3.3504690696329|3.1598311180294|3.1598311180294|3.1598311180294|3.1598311180294|3.1598311180294|3.1598311180294|3.1598311180294|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.1500287791427|3.0461431631706|2.9868257188424|2.8770285473515|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7672132038425|2.7238480010905|2.5800042058758|2.5800042058758|2.5800042058758|-5.1016615936133|-5.1016615936133|-5.4737905075123|-5.6825451111319|-5.8871852070611|-5.8871852070611|-6.1829834282974|-6.2758152419306|-6.5036833478319|-6.7621401329232|-6.7621401329232|-7.118488949691|-7.766654273045|-8.2308345814631|-8.2308345814631|-8.2308345814631|-8.2308345814631|-8.2308345814631|-8.2308345814631|-8.2308345814631|-8.2308345814631|-8.2308345814631|-8.2308345814631|-8.2308345814631|-8.3631495921795|-9.3101662495605|7.0831439245608|7.0831439245608|7.0831439245608|7.0831439245608|7.0831439245608|7.0831439245608|7.0831439245608|7.0831439245608|7.0831439245608|7.0831439245608|7.0831439245608|7.0831439245608|7.0831439245608|7.0831439245608|6.7301603675845|6.2524007030066|5.9637782516011|5.738642156337|5.4629356995935|4.9925732892393|4.9925732892393|4.9925732892393|4.6592633901962|4.6592633901962|4.6592633901962|4.2425152658233|-6.2189366171388|-6.2189366171388|-6.2189366171388|-6.2189366171388|-6.2189366171388|-6.2189366171388|-6.2189366171388|-6.2189366171388|-6.4899295512866|-6.5971438558047|4.6220780043418|4.6220780043418|4.6220780043418|4.6220780043418|4.6220780043418|4.6111976734593|4.4768864966978|4.2709848723532|3.9744262089113|3.9744262089113|3.7193622445375|3.2237358728283|3.0185956600897|2.8509340362554|2.8509340362554|2.8509340362554|2.8509340362554|2.8509340362554|2.6527045255243|2.3435605637828|2.1728449654358|2.1631082585241|2.1631082585241|2.1631082585241|2.1631082585241|2.1631082585241|2.1631082585241|2.1351202649966|1.7440225728237|1.6955805760714|1.5028672927058|1.3401303548985|1.3075374535785|1.3075374535785|1.1986527103037|1.1534983220375|1.1534983220375|1.1534983220375|1.0258314678709|1.0177728676883|1.0177728676883|1.0177728676883|0.82185880940135|-1.1519891507957|-1.1519891507957|-1.1780990304256|-1.2024988964425|-1.2556654662144|-1.2575038573852|-1.2575038573852|-1.2575038573852|-1.2575038573852|-1.2792820292171|-1.3267022523015|-1.3347178269834|-1.3347178269834|-1.3347178269834|-1.3347178269834|-1.3347178269834|-1.3347178269834|-1.3347178269834|-1.3347178269834|-1.3347178269834|-1.3347178269834|-1.3347178269834|-1.3830197508037|-1.40002192335|-1.4342576264952|-1.4342576264952|-1.4342576264952|-1.4342576264952|-1.4696081765903|-1.4696081765903|-1.5265264001464|-1.5265264001464|-1.5265264001464|-1.5265264001464|-1.5265264001464|-1.5265264001464|-1.5265264001464|-1.5265264001464|-1.5265264001464|-1.6445068178466|-1.6445068178466|-1.6445068178466|-1.6445068178466|-1.6445068178466|-1.6445068178466|-1.6445068178466|-1.6445068178466|1.2934080193509|1.2934080193509|1.2934080193509|1.2934080193509|1.2934080193509|1.2934080193509|1.2934080193509|1.2934080193509|1.2934080193509|1.2801755876529|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914|1.2272301834914
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||10.792981435525|10.792981435525|10.792981435525|10.792981435525|10.16997936221|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.099833152421|10.082592431845|-11.417117360541|-11.417117360541|-11.417117360541|-11.417117360541|-11.417117360541|-11.417117360541|-11.417117360541|-11.417117360541|-11.417117360541|-11.417117360541|-11.417117360541|-11.417117360541|-11.417117360541|-11.490964045469|-11.618848816491|-11.807609363769|-12.070150602631|-12.070150602631|-12.070150602631|-12.125722342919|-12.671358512718|10.875534048359|10.875534048359|10.875534048359|10.875534048359|10.875534048359|10.736148876924|10.693498552926|10.379443156595|10.350855329737|10.350855329737|10.242061803854|10.114294910114|10.114294910114|10.114294910114|10.114294910114|10.114294910114|10.114294910114|10.114294910114|10.114294910114|10.114294910114|10.114294910114|9.7881053285262|9.6091776729951|9.6091776729951|9.6091776729951|9.6091776729951|9.6091776729951|9.3949073084873|9.3949073084873|9.3949073084873|9.3949073084873|9.3949073084873|9.3949073084873|9.3949073084873|9.3949073084873|9.3949073084873|9.3949073084873|9.3949073084873|9.3949073084873|9.3949073084873|9.0460085613509|8.7713981980505|8.6432207816643|8.5374672935851|8.0366304766742|7.7529691045186|7.7529691045186|-9.118494574554|-9.118494574554|-9.118494574554|-9.118494574554|-9.118494574554|-9.118494574554|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.1617704900274|-9.3386335938252|-9.5673711928037|-9.802634414954|-9.8595934277586|-10.508993030236|-10.610547622758|-10.972275293224|9.1651733296116|9.1651733296116|9.1651733296116|9.1651733296116|9.1651733296116|9.1651733296116|9.1651733296116|9.1651733296116|9.1651733296116|8.938525824304|8.8111400124713|8.6796788518424|8.6796788518424|8.4838096107371|8.3131222156824|8.013468361358|7.9963543155239|7.8849201153399|7.8849201153399|7.8849201153399|7.5471338641512|7.5018155720353|-9.1895964127788|-9.1895964127788|-9.1895964127788|-9.1895964127788|-9.1895964127788|-9.1895964127788|-9.5140926731642|-9.5140926731642|-9.5140926731642|-9.5601032191974|-9.9850288627474|-9.9850288627474|-9.9850288627474|-9.9850288627474|-9.9850288627474|-9.9850288627474|-9.9850288627474|-9.9850288627474|-10.025309403509|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|7.9785721991151|-9.8102934637269|-9.8102934637269|-9.8102934637269|-9.8102934637269|-9.8102934637269|-9.8102934637269|-9.8102934637269|-9.8102934637269|-9.8789366393841|-10.022708114602|-10.079397396487|-10.462663761158|-10.692346183533|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|9.0147036450333|8.8591150064409
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||-28.526327733526|23.280620181826|23.280620181826|23.280620181826|22.520132581688|22.289036477381|-26.208069228856|-26.208069228856|-26.208069228856|-26.208069228856|-26.208069228856|-26.208069228856|-26.208069228856|-26.208069228856|-26.425632052651|-26.645146852324|-26.736274301553|-26.981971170664|-26.986383782199|-26.986383782199|20.828983100641|20.828983100641|20.828983100641|20.828983100641|20.828983100641|20.828983100641|20.265873135457|20.265873135457|20.265873135457|20.265873135457|20.265873135457|20.265873135457|20.203747949479|18.251386335026|-23.790189930516|-23.790189930516|-23.790189930516|-23.790189930516|-23.790189930516|-23.790189930516|-23.790189930516|-23.790189930516|-23.790189930516|-23.790189930516|-23.790189930516|-23.790189930516|-23.790189930516|-23.790189930516|-23.790189930516|-23.790189930516|-24.099099897365|-24.813843967273|-24.813843967273|-24.813843967273|-24.813843967273|-24.813843967273|-24.813843967273|-24.813843967273|-24.813843967273|-24.813843967273|-24.813843967273|-25.099270981499|-25.853847944127|-25.853847944127|-25.853847944127|-26.073165323322|-26.41162236775|-26.41162236775|-26.632359224834|-27.247789555467|-27.247789555467|-28.433654129149|-28.954060991209|-30.612845800101|-31.544828730357|-33.419254865395|-34.242631836012|-34.242631836012|-34.242631836012|-34.361258634014|-36.176398206732|-36.976553202758|-37.401615493596|-37.401615493596|-37.401615493596|-39.415684665906|-39.721886062607|-39.721886062607|-39.721886062607|-39.721886062607|-39.721886062607|33.299284341736|33.299284341736|33.299284341736|33.299284341736|33.299284341736|33.299284341736|31.082538157484|30.504842597038|30.504842597038|30.504842597038|30.504842597038|30.504842597038|30.504842597038|30.504842597038|30.504842597038|30.176225923626|30.176225923626|30.176225923626|30.176225923626|-37.655248478163|-37.655248478163|-37.655248478163|-37.655248478163|-38.415623427107|-38.415623427107|-38.415623427107|-38.415623427107|-38.415623427107|-38.415623427107|-38.415623427107|-38.415623427107|-38.415623427107|-38.415623427107|-38.415623427107|-38.595135424616|-40.852928080031|-42.483810334149|35.661697937014|35.661697937014|35.661697937014|35.661697937014|35.661697937014|35.661697937014|34.747756467583|34.747756467583|34.747756467583|34.747756467583|34.666949680914|-43.253689593449|-43.253689593449|-43.253689593449|-43.253689593449|-43.253689593449|-43.253689593449|-43.253689593449|-43.253689593449|-43.253689593449|-43.253689593449|-43.253689593449|-43.253689593449|-44.134656502555|-44.302862142799|-44.364078861056|-44.364078861056|-44.364078861056|-44.364078861056|-46.327946510115|37.287864049523|37.287864049523|35.987158175143|35.332543024125|34.450801461606|33.306038531627|32.513245327567|32.43774092945|32.43774092945|31.117225469842|30.390022928731|29.540871140747|29.540871140747|29.540871140747|29.091058198377|27.976343622654|27.389963669744|26.136816602246|-32.972638314877|-32.972638314877|-32.972638314877|-32.972638314877|-32.972638314877|-32.972638314877|-34.117367273641|-34.117367273641|-34.117367273641|-34.117367273641|-34.117367273641|-34.117367273641|-34.117367273641|-34.117367273641|-34.117367273641|-34.117367273641|-34.117367273641|-34.117367273641|-35.267476406443|-35.443801148718|-35.443801148718|-35.443801148718|-35.443801148718|-35.443801148718|-35.443801148718|-35.443801148718|-35.443801148718|-35.443801148718|-35.443801148718|-35.443801148718|-35.443801148718|-35.443801148718|-35.443801148718|-35.443801148718|-35.443801148718|-36.893027023017|30.495567207282|30.495567207282|30.495567207282|30.495567207282|30.495567207282|30.495567207282|30.495567207282|30.495567207282|29.61943083863|28.621109775317|28.621109775317|27.389243978659|27.389243978659|27.389243978659|27.389243978659|27.214672359139|27.214672359139|27.214672359139|27.214672359139|27.214672359139|27.214672359139|27.214672359139|27.214672359139|27.214672359139|27.214672359139|26.79655285269|26.780992823291|26.780992823291|26.780992823291|26.747789430825|26.747789430825|26.669528937889|26.669528937889|26.278611578265|26.278611578265|25.856632732216|25.856632732216|25.742821400766|24.9402162691
03681|14170|/equities/metabolic-explorer|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.22589463462077|-0.23750514972698|-0.25040572206722|-0.26473969133415|-0.28066632385296|-0.29836258220719|-0.31802509148967||||||||||||||||-0.3409723240198|-0.35113035900574|0.13986678365646|0.13986678365646|0.13986678365646|0.13986678365646|0.13986678365646|0.13986678365646|0.13986678365646|0.13986678365646|0.13986678365646|0.13986678365646|0.13986678365646|0.13986678365646|0.10849270091075|0.10849270091075|0.10849270091075|0.10849270091075|0.10849270091075|0.10849270091075|0.10849270091075|0.10849270091075|0.10849270091075|0.10849270091075|0.10849270091075|0.10849270091075|0.10849270091075|0.10849270091075|-0.53589698903408|-0.56721888656579|-0.67174319453993|-0.8028257751681|-0.91580642033701|-0.98021778855652|-0.98021778855652|-0.98529753523768|-1.033997245825|-1.0876636396919|-1.1460151552132|-1.1842390397049|-1.2841544690902|-1.3237496687182|-1.3237496687182|-1.3237496687182|-1.3237496687182|-1.3237496687182|-1.3237496687182|-1.3237496687182|-1.3237496687182|-1.3237496687182|-1.3237496687182|-1.3237496687182|-1.3237496687182|-1.3237496687182|-1.3983885097512|-1.4874317301654|-1.525035203976|-1.5873724702139|-1.6887471281974|-1.7041437807374|-1.7041437807374|-1.7041437807374|-1.7041437807374|-1.7041437807374|-1.7732708192195|-1.8671739403512|-1.8671739403512|-1.899881773978|-1.9916251233215|-2.0396292198581|-2.0396292198581|-2.204480256072|-2.3611178745068|-2.4647242613674|-2.5187372704594|-2.5187372704594|-2.5187372704594|-2.5871790802312|-2.6508050203138|-2.7129898176508|-2.7129898176508|-2.7129898176508|-2.7394970639896|-2.8454326705084|-2.9032714715651|-3.2284721854717|-3.4314240316244|-3.4314240316244|-3.4314240316244|-3.4314240316244|-3.4314240316244|-3.4314240316244|-3.4314240316244|-3.4314240316244|-3.4314240316244|-3.4857340830004|-3.6755118521756|-4.9673779841602|-5.5295023854795|-5.5295023854795|-5.946147090442|-6.0986872583043|-6.1883149047042|-6.2253699776235|-6.2253699776235|-6.2253699776235|-6.2253699776235|-6.2253699776235|-6.2253699776235|-6.2253699776235|-6.2253699776235|-6.2253699776235|-6.2253699776235|-6.2253699776235|-6.4965306649278|-6.5524098486448|5.0140789805321|5.0140789805321|5.0140789805321|5.0140789805321|5.0140789805321|5.0140789805321|5.0140789805321|4.6113484235238|4.2747343346454|4.2747343346454|4.2730478495334|4.2411480057547|4.2411480057547|4.2411480057547|4.2411480057547|4.2411480057547|4.2411480057547|4.2411480057547|4.2411480057547|4.2411480057547|4.2411480057547|4.2411480057547|4.2411480057547|4.2411480057547|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396|4.0401190680396
03682|6946|/equities/m6-metropole|CACALL||-12.812171685205|-12.812171685205|-12.812171685205|-12.812171685205|-12.812171685205|-13.062038116655|-13.062038116655|-13.062038116655|-13.062038116655|-13.141153791438|-13.217948572383|-13.306356568083|-13.306356568083|-13.320421843434|-13.320421843434|-13.320421843434|-13.320421843434|-13.320421843434|-13.320421843434|-13.320421843434|-13.468246836027|-13.536940833552|-13.656600551057|-13.928445688274|-14.053940068632|-14.053940068632|-14.053940068632|-14.053940068632|-14.053940068632|-14.053940068632|-14.053940068632|-14.053940068632|-14.053940068632|-14.053940068632|-14.053940068632|-14.053940068632|-14.053940068632|-14.053940068632|-14.053940068632|-14.053940068632|-14.179933983915|-14.539926483491|-14.831123264043|-14.831123264043|-14.831123264043|-14.831123264043|12.602575019248|12.602575019248|12.602575019248|12.602575019248|12.602575019248|12.602575019248|12.251750154901|11.859722635932|11.471509465695|11.471509465695|11.160010294915|11.14001142184|11.094457114185|10.89717479596|-12.206558161389|-12.206558161389|-12.206558161389|-12.206558161389|-12.206558161389|-12.206558161389|-12.206558161389|-12.206558161389|-12.333954154795|-12.39439303273|-12.511547956136|-12.836164166824|-13.392404267409|-13.638226664969|-13.713932633628|-13.713932633628|-13.713932633628|-13.713932633628|-13.713932633628|-13.713932633628|-13.713932633628|-13.713932633628|-13.713932633628|-13.713932633628|-13.734369940481|-14.061818442068|-14.061818442068|-14.061818442068|-14.061818442068|-14.061818442068|-14.061818442068|-14.213131252617|-14.837923967938|12.75526948583|12.75526948583|12.75526948583|12.75526948583|12.75526948583|12.75526948583|12.75526948583|12.495854702392|12.219838556094|12.094265072923|12.082516980813|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.408813964971|-13.493682397348|-13.821869705498|-14.022632597089|-14.145703260766|-14.306580070686|-14.306580070686|-14.306580070686|-14.306580070686|-14.306580070686|-14.306580070686|-14.632867393705|-14.679852125614|-15.013724509841|-15.087471052415|13.013880466054|13.013880466054|13.013880466054|13.013880466054|13.013880466054|13.013880466054|13.013880466054|13.013880466054|13.013880466054|13.013880466054|12.880693288901|12.880693288901|12.880693288901|12.880693288901|12.880693288901|12.880693288901|12.880693288901|12.880693288901|12.880693288901|12.880693288901|12.880693288901|12.880693288901|12.610608396533|12.610608396533|12.58012036218|12.002356093611|11.348173028325|11.119081848302|10.727868311316|10.038186965949|-13.728599386404|-13.728599386404|-13.728599386404|-13.728599386404|-13.971499210144|-14.07305431978|-14.099782632634|-14.464964714755|-14.464964714755|-14.464964714755|-14.464964714755|-14.464964714755|-14.464964714755|-14.666627450243|-15.135697571718|-15.305775236513|-15.520861227674|-16.38762345067|-16.612868182347|-16.612868182347|-16.909853476602|-17.484837393317|-17.740929979255|-18.18158906717|-18.958672617975|-18.958672617975|-18.958672617975|-18.958672617975|-19.137969227966|-19.181031760763|-19.181031760763|-19.181031760763|-19.181031760763|-19.181031760763|-19.181031760763|-19.181031760763|-19.181031760763|-19.181031760763|-19.181031760763|16.554280491485|16.554280491485|16.554280491485|16.554280491485|16.554280491485|16.554280491485|16.554280491485|16.554280491485|16.554280491485|16.554280491485|16.554280491485|16.554280491485|16.554280491485|16.554280491485|16.554280491485|16.554280491485|16.41031161482|16.054790933208|16.048561223649|16.048561223649|16.048561223649|16.048561223649|16.048561223649|16.048561223649|15.68173581616|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943|15.676014206943
03683|17825|/equities/micropole|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0227358016499|3.0119286812155|2.9999207696218|2.9765786551655|2.9634207380283|2.9460230549693|2.930581181195|2.915645763771|2.8940508602905|2.87394540827|2.8388282515443|2.8114758440561|2.777750950026|2.75305661114|2.7445073276972|2.72223035828|2.6852559594725|2.6386177438734|2.5845752842159|2.5417503126166|2.4897225706336|2.4474695091509|2.4438549550665|1.8906721640839|1.6351912539551|1.5638236912698|1.5117507179896|1.5117507179896|1.5117507179896|1.5117507179896|1.4491674127756|1.4207416113414|1.3658240168401|0.96695215434631|0.96695215434631|0.96695215434631|0.96695215434631|0.96695215434631|-1.1493534610939|-1.1493534610939|-1.1493534610939|-1.1493534610939|-1.1493534610939|-1.1493534610939|-1.1493534610939|-1.1493534610939|-1.1493534610939|-1.1493534610939|-1.1493534610939|-1.1493534610939|-1.1493534610939|-1.1493534610939|-1.1493534610939|-1.1493534610939|-1.2138371419324|-1.2453746742025|-1.2758606943835|-1.3017896185705|-1.3517106849163|1.1526163867586|1.1526163867586|1.1526163867586|1.1526163867586|1.1526163867586|1.1526163867586|1.1526163867586|1.1526163867586|1.1526163867586|1.12901820645|1.0819646330372|1.0205162732354|0.98718054482853|0.98718054482853|0.94547838181826|0.9338847688737|0.9338847688737|0.9338847688737|0.9338847688737|0.9338847688737|0.9338847688737|0.9338847688737|0.9338847688737|0.9338847688737|0.9338847688737|0.9338847688737|0.9338847688737|0.9338847688737|0.9338847688737|0.9338847688737|0.9338847688737|0.9338847688737|0.92607993690121|0.92607993690121|0.92607993690121|0.92607993690121|0.92607993690121|-1.1191378282824|-1.1191378282824|-1.1191378282824|-1.1191378282824|-1.1191378282824|-1.1191378282824|-1.1191378282824|-1.1191378282824|-1.1191378282824|-1.1191378282824|-1.1443923681507|-1.1443923681507|-1.1597137583107|-1.1760153022972|-1.1873503324684|-1.3135003775686|-1.3322004937334|-1.3322004937334|-1.3322004937334|-1.3322004937334|-1.3322004937334|-1.3322004937334|-1.3322004937334|-1.3322004937334|-1.3322004937334|-1.3322004937334|-1.3322004937334|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1569061319663|1.1387845852456|1.1133717605893|1.1023574349421|1.0801924669039|1.0801924669039|1.0801924669039|1.0801924669039|1.0801924669039|1.0801924669039|1.0388249581933|0.99397213656372|0.99246906128929|0.97274343931461|0.97149654539885|0.97149654539885|0.97149654539885|0.96611372598597|-1.1453968939275|-1.1453968939275|-1.1453968939275|-1.1453968939275|-1.1453968939275|-1.1453968939275|-1.1453968939275|-1.1453968939275|-1.1829965144496|-1.2058294713608|-1.2284216351102|-1.2520717044463|-1.2520717044463|-1.2520717044463|-1.2520717044463
03684|17659|/equities/financiere-moncey|CACALL||108.46200706822|108.46200706822|108.46200706822|103.84667452024|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-127.64468517749|-128.34220392282|-128.34220392282|-131.49133769202|-132.82370854669|-134.33189838522|-136.17433153913|-138.19370171014|-140.09302069518|-140.09302069518|-140.09302069518|-140.09302069518|-140.09302069518|-140.09302069518|-140.09302069518|-140.74224521687|-145.40805024097|-145.73116693441|-149.79454979378|-149.79454979378|-149.79454979378|-149.79454979378|132.85611004221|132.85611004221|132.85611004221|132.85611004221|132.85611004221|132.85611004221|132.85611004221|132.85611004221|132.85611004221|126.47345102481|124.77500465981|124.77500465981|121.75346318724|121.75346318724|120.35488059788|120.35488059788|118.28764605819|115.86516396535|111.60684434057|109.06497635095|109.06497635095|109.06497635095|109.06497635095|109.06497635095|109.06497635095|107.30738228005|107.30738228005|105.39709142228|103.60787935809|101.56431039788|100.68256710875|79.730630120838|72.978477912043|72.726086568936|71.11057308137|71.11057308137|71.11057308137|71.11057308137|71.11057308137|71.11057308137|62.483970090411|-77.062999888382|-77.062999888382|-77.542222098202|-78.574691220224|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|69.914132765509|-77.546666662216|-77.546666662216|-77.546666662216|-77.546666662216|-77.546666662216|-77.546666662216|-77.546666662216|-77.546666662216|-77.546666662216|-77.546666662216|-77.546666662216|-77.546666662216|-77.546666662216|-77.718518513573|69.35478253734|69.35478253734|69.35478253734|69.35478253734|69.35478253734|||69.35478253734|67.449758374823|67.286135306847|67.286135306847|67.286135306847|67.286135306847|67.054712355072|67.054712355072|67.054712355072|66.810791505635|66.031148660159|66.031148660159|66.031148660159|66.031148660159|66.031148660159|66.031148660159|66.031148660159|66.031148660159|66.031148660159|66.031148660159|-77.80726620813|-77.80726620813|-77.80726620813|-77.80726620813|-77.80726620813|-77.80726620813|-77.80726620813|-77.80726620813|69.457634134117|69.457634134117|69.457634134117|69.457634134117|69.457634134117|69.457634134117|61.341815704575|58.32423967175|56.276932968611|55.102324563989|55.102324563989|55.102324563989|55.102324563989|55.102324563989|55.102324563989|-61.066343944878|-61.066343944878|-61.066343944878||-61.066343944878|-61.066343944878|-62.045937716531|-63.88437524059|-65.528897579887|-65.528897579887|56.229540522034||56.229540522034|56.229540522034|56.229540522034|56.229540522034|56.229540522034|56.229540522034||56.229540522034|56.229540522034|56.229540522034||56.229540522034|56.229540522034|-65.46717719774|-65.46717719774|-68.907974664155|-69.619971849061|-70.411079832291|-71.544360360144|-71.544360360144||-71.544360360144|-71.544360360144|-76.465955955716|-80.795506617462|-81.036341203851|-81.036341203851|-81.036341203851|-81.036341203851|-81.036341203851|70.769949131048|70.769949131048|-77.913992961525|-77.913992961525|-77.913992961525|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.420723551478|73.161915057198|73.153598836046|73.153598836046|70.809554262274|67.093949180304|63.243276867005|62.548085407783||59.997872675315|58.914302972572|54.413995847149|54.413995847149|54.413995847149|51.904439830166
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||-79.533564682979|67.306567799054|67.306567799054|67.306567799054|65.396185171828|64.670175337086|64.670175337086|64.670175337086|64.670175337086|64.670175337086|64.670175337086|64.56134559197|64.56134559197|64.56134559197|64.56134559197|64.56134559197|64.56134559197|64.56134559197|64.56134559197|64.56134559197|64.56134559197|64.56134559197|62.857053879044|61.624505920699|61.21847436807|61.21847436807|61.21847436807|61.21847436807|61.21847436807|61.21847436807|61.21847436807|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-69.334955427188|-70.495820758701|-70.495820758701|-70.495820758701|-70.495820758701|-70.495820758701|-70.495820758701|-70.495820758701|-70.495820758701|-70.495820758701|-70.495820758701|-70.495820758701|-70.495820758701|-70.495820758701|-71.347309781152|-71.347309781152|-71.691454888536|-73.573840884317|-74.469667849538|-74.469667849538|-74.469667849538|-75.138518900339|-75.648357385467|-78.537065287509|-80.557849641286|-83.919835986521|-84.536753880015|-84.536753880015|-84.536753880015|-87.02798764433|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|74.66755998607|71.936181153142|70.895757345451|67.428619442265|64.192910152322|60.719900508331|-76.210386539595|-76.210386539595|-76.210386539595|-76.210386539595|-76.876403992431|-76.876403992431|-77.64044972819|-78.41161326746|-81.446237133387|-81.618032733554|-81.618032733554|-81.618032733554|-81.618032733554|-81.618032733554|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-82.765829647473|-83.667586208374|-84.330651681722|-84.889611580969|-87.872977448836|-87.872977448836|-90.284355554565|-90.284355554565|-90.284355554565|-90.284355554565|-90.39928543301|-95.263315179853|-95.263315179853|-100.69812645174|-104.45347451343|-106.07053003459|-109.78948052888|-110.33263560156|-110.33263560156|-110.33263560156|-110.33263560156|-110.33263560156|-110.33263560156|-110.33263560156|-110.91373131983|-110.91373131983|-110.91373131983|-110.91373131983|-116.91525939562|-119.88986302864|-119.88986302864|-119.88986302864|-119.88986302864|-129.38874034365|-129.73033744073|-129.73033744073|-129.73033744073|-129.73033744073|-129.73033744073|-129.73033744073|-129.73033744073|-129.73033744073|-129.73033744073|-129.73033744073|-129.73033744073|-132.35593320238|-133.35206779514|115.71679898953|115.71679898953|115.71679898953|115.71679898953|113.68533221059|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|110.36305803489|105.35895320255|104.53217497224|101.50021148457|101.50021148457|99.400233541746|95.478038879257|95.408935224592|91.165363856649|91.165363856649|91.165363856649|91.165363856649|88.83373532968|85.981926024813
03686|17830|/equities/musee-grevin|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.593047748219|64.436719720243|63.763021911381|63.403357679312|63.233131655711|63.233131655711|63.233131655711|63.233131655711|62.731257395235|-53.481945116289|-53.481945116289||-53.481945116289|-53.481945116289||-53.481945116289||-53.481945116289|-53.481945116289|-53.481945116289|-53.481945116289|-53.481945116289|-53.481945116289||-53.481945116289|-53.481945116289|-53.481945116289||-53.481945116289|-53.481945116289|-53.481945116289|-53.481945116289|-53.481945116289|-53.481945116289|-53.481945116289|-53.824383504929|-54.327092232242|||-54.790605733617|-54.790605733617|-54.790605733617|-54.790605733617|-54.790605733617
03687|1156934|/equities/nacon-sa|CACALL||-0.344142998885|-0.3691366655748|-0.37372963026948|-0.45823291325777|-0.54125879797901|-0.58373201493384|-0.59114666784208|-0.60855186542318|-0.67219651860712|-0.71316280213459|-0.75088616577029|-0.75088616577029|-0.76626242495509|-0.77445826041403|-0.78495920229354|-0.78495920229354|-0.78495920229354|-0.79223244144297|0.56782086990454|0.56782086990454|0.56782086990454|0.56782086990454|0.56782086990454|0.56782086990454|0.56782086990454|0.56782086990454|0.56782086990454|0.56782086990454|0.56782086990454|0.56782086990454|0.56782086990454|0.55278737075924|0.55278737075924|0.55278737075924|0.55278737075924|0.55278737075924|0.4970970697734|0.45794115547045|0.44704575542723|-0.69334047725646|-0.69334047725646|-0.69334047725646|-0.69334047725646|-0.69334047725646|-0.69334047725646|-0.69334047725646|-0.69334047725646|-0.69334047725646|-0.70504497478238|-0.73643883941164|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.78630501028655|-0.82089445322485|-0.87188270720874|-0.91870300011541|-0.94535557486277|-0.94535557486277|-1.0670617670666|-1.1417352591236|-1.1811503011076|-1.2333892206448|-1.2477102357036|-1.3257891489274|1.0042467751218|1.0042467751218|1.0042467751218|1.0042467751218|1.0042467751218|1.0042467751218|1.0042467751218|1.0042467751218|1.0042467751218|1.0042467751218|1.0042467751218|1.0042467751218|1.0042467751218|1.0042467751218|-1.5100539081672|-1.5100539081672|-1.5100539081672|-1.5100539081672|-1.5100539081672|-1.5100539081672|-1.5200599093547|-1.5726220562845|-1.6031510743788|-1.6031510743788|-1.6031510743788|-1.6532789240602|-1.7850876991753|1.2291166403923|1.2291166403923|1.2291166403923|1.2291166403923|1.2291166403923|1.2291166403923|1.1821021641912|1.1821021641912|1.1821021641912|1.1821021641912|1.1821021641912|1.1821021641912|1.1821021641912|1.1821021641912|1.1821021641912|1.1821021641912|-1.6971160831326|-1.6971160831326|-1.6971160831326|-1.6971160831326|-1.7964623175588|-1.8806248199638|-1.8946942037671|-1.9708824893202|-2.0905360668198|-2.1099290350295|-2.1263197715902|-2.1263197715902|-2.1772441726949|-2.3562713444262|-2.5017459525034|-2.5540479718638|-2.5540479718638|-2.5540479718638|-2.5880533190781|-2.6847258841786|-2.8036953912613|-2.8991061036716|-2.9046143045248|-2.9046143045248|-2.9046143045248|-2.9046143045248|-2.9046143045248|-2.9046143045248|-2.9046143045248|-2.9046143045248|-2.9046143045248|-2.9057213953765|-2.9057213953765|-2.9540793555347|-2.9870326273274|-3.1493302250879|-3.1493302250879|-3.2620337169454|-3.3296094933024|-3.3296094933024|-3.4056210453909|-3.4056210453909|-3.4056210453909|-3.4056210453909|-3.4056210453909|-3.4056210453909|-3.4056210453909|-3.4056210453909|-3.4056210453909|-3.4056210453909|-3.4056210453909|-3.5870938987401|-3.5870938987401|-3.8451042805409|-4.3451158508433|-4.4725502990368|-4.4725502990368|-4.8422781386511|-5.2186423847562|-5.5587694456716|-5.7914104782364|-5.8507338456337|4.7585904083108|4.7585904083108|4.7585904083108|4.7585904083108|4.7585904083108|4.7585904083108|4.7585904083108|4.7585904083108|4.7585904083108|4.7585904083108|4.7585904083108|4.7585904083108|4.7585904083108|4.467704206025|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-5.9783967365|-6.1204408130351|-6.170878119548|-6.170878119548|-6.170878119548|-6.170878119548|-6.2416085697494|-6.2416085697494|-6.4490096014167|-6.5102886272166|-6.7453205400809|-7.037022729064|-7.1044698769792|-7.3344108589208|-7.7721233111527|-7.935957406954|-7.935957406954
03688|40322|/equities/nanobiotix|CACALL||19.681296520237|19.681296520237|18.026440705198|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|14.894677166657|13.068529769796|10.38947727616|7.5938637779308|5.9976264686664|5.4805332996348|5.4805332996348|5.4805332996348|5.4805332996348|4.6528146904817|4.1114605446779|4.013845313492|3.2198281165655|3.106753335694|3.0409086873789|3.0409086873789|3.0409086873789|3.0409086873789|3.0409086873789|2.6307319723521|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.1476566562102|-4.279729618965|-4.2946995522561|-4.3011142890044|-4.3011142890044|-4.3011142890044|-4.3011142890044|-4.6215714393267|-4.9409683477226|-5.2320758911574|-5.3501954180889|-5.5582172719299|-5.9130190575188|-5.9240212400827|-6.1443569351206|-6.175119779847|-6.175119779847|-6.1751850514034|-6.1751850514034|-6.2788189251699|-6.2788189251699|-6.2788189251699|-6.3054433231341|-6.3054433231341|-6.3712364658593|-6.3712364658593|-6.3712364658593|-6.3712364658593|-6.3712364658593|-6.3712364658593|-6.3712364658593|-6.9156026815078|-6.9156026815078|-6.9156026815078|-6.9156026815078|-6.9156026815078|-6.9156026815078|-6.9156026815078|-6.9156026815078|-6.9156026815078|-7.2998359705233|-7.4559292556206|-7.518810192894|-7.6970110647668|-7.8211235462283|-7.82181430404|-7.82181430404|-7.82181430404|-7.82181430404|-7.82181430404|-7.82181430404|-7.82181430404|-7.82181430404|-7.82181430404|-7.82181430404|-7.82181430404|-7.82181430404|-7.82181430404|-7.8325717244392|-8.0789682902501|-8.5194091043656|5.3259669187953|5.3259669187953|5.3259669187953|5.3259669187953|5.3259669187953|5.3259669187953|5.3259669187953|5.3259669187953|5.3259669187953|5.3259669187953|5.1959218512414|5.1959218512414|5.1959218512414|5.078147657196|5.078147657196|5.078147657196|5.078147657196|3.9830832779166|3.9830832779166|3.0734635467334|3.0734635467334|3.0734635467334|3.0734635467334|3.0734635467334|3.0734635467334|3.0734635467334|3.0734635467334|3.0734635467334|1.0372927580722|-3.9408414723202|-4.1016180019398|-4.1016180019398|-4.1016180019398|-4.1016180019398|-4.1016180019398|-4.1016180019398|-4.1595755926789|-4.2773063174024|-4.4040200581686|-4.4040200581686|-4.5247446023244|-4.5649939469517|-4.7258265605702|-4.7596247988656|-4.7596247988656|-4.7596247988656|-4.8261417496001|-4.8261417496001|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-4.9745447715363|-5.2228273771694|-5.2464749572995|-5.2796944245501|-5.6232715828334|-5.8866906544803|-5.9052117026778|-6.7219019771651|-7.048224171117|-7.0985823561914|-7.3473136083028|-7.3903485024131|-7.8792764571151|-8.0841958155059|-8.4935512928856|-8.8214793134442|-8.8214793134442|-8.8214793134442|-8.8214793134442|-8.8214793134442|-8.8214793134442|-9.3194214954101|-9.5754681841227|-9.8571212598568|-9.8571212598568|-9.8571212598568|-9.8571212598568|-9.8571212598568|-9.8571212598568|-9.8571212598568|-9.8571212598568|-9.884748717503|-9.884748717503|-10.196109529288|-10.667899365725|-10.933221282232|-11.463579537326|-11.950644044803|-12.372660509664|-12.676989198878|-12.676989198878|-12.676989198878|-12.676989198878|-12.676989198878|-12.852210390518|-13.094122370029|-13.848062782491|-13.848062782491|-13.848062782491|-13.951180702011|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.609708742304|10.609708742304
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.17821483773182|-0.19417204038345|-0.20754115646823|-0.23102350615923|-0.2520316753229|-0.29042408301493|-0.31869145955336|-0.31869145955336|-0.36039051317719|-0.36109664357968|-0.36109664357968|-0.36109664357968|-0.36109664357968|-0.39610738588448|-0.43286930833786|-0.48674368350074|-0.52645964935273|-0.58628849287663|-0.63134277666977|-0.67072529489653|-0.69058367190379|-0.74223741091642|-0.81754156723457|-0.92877950850281|-0.95876612964772|-1.0271068215757|-1.0630853623581|-1.3691726079067|-1.4876917921261|-1.5094353250614|-1.5601781664018|-1.6396146182356|-1.8190162650013|-2.0726982153019|-2.0726982153019|-2.0726982153019|-2.0726982153019|-2.11855353653|-2.2203928093068|-2.3053254131865|-2.3749984409042|-2.3749984409042|-2.3749984409042|-2.3749984409042|-2.3749984409042|-2.3749984409042|-2.3749984409042|-2.3749984409042|-2.3749984409042|-2.4531093599208|-2.4717881549076|-2.5964236076324|-2.5964236076324|-2.6606881961543|-2.6606881961543|-2.6606881961543|-2.6606881961543|-2.6606881961543|-2.6606881961543|-2.6606881961543|-2.6606881961543|-2.6606881961543|-2.6606881961543|-2.6606881961543|-2.7097646776525|-2.762851448423|-2.762851448423|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.8029180820974|-2.9421311546467|-2.9614790997133|-3.2195323729101|-3.4725052083394|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152|2.2238977354152
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||-39.935604316101|-39.935604316101|-39.935604316101|-40.394003159586|39.494933214227|39.494933214227|39.281591934672|39.157881995827|39.10431276073|39.025901643325|38.957112250382|38.892347902781|38.798164361855|38.795737366037|38.613042518117|38.521712908721|38.36579326521|38.281435901706|38.249372622244|38.09486002047|37.947066350327|37.860627116479|37.709030722819|37.53336673229|37.33485068711|37.084835682007|36.974259758098|36.6530670591|36.392295460768|36.105327611574|35.889808448827|35.62922984657|35.173591100478|34.810656295114|34.194884989356|34.194884989356|33.888760166803|33.386400838074|32.924889294501|31.966544381111|31.252825674447|30.77775923857|30.77775923857|30.77775923857|27.377510146398|24.751678020975|24.568530752947|24.412811282266|23.469767762541|23.469767762541|23.430948082458|23.430948082458|-28.954775566066|-28.954775566066|-28.954775566066|-28.954775566066|-28.954775566066|-28.954775566066|-29.045306782153|-30.058119142748|-30.899022142861|24.820267573129|24.820267573129|24.820267573129|24.820267573129|24.820267573129|24.820267573129|24.089186340715|22.690229505846|-29.372314647455|-29.372314647455|-29.372314647455|-29.372314647455|-29.372314647455|-29.372314647455|-29.372314647455|-29.613683174737|-30.385202883226|-31.318002699196|-31.877908210732|-31.877908210732|-31.877908210732|-31.877908210732|-31.99470129128|-31.99470129128|-32.151890861941|-33.019878082753|-33.197399739161|-33.197399739161|-33.197399739161|-33.197399739161|-33.197399739161|-33.197399739161|-33.197399739161|-33.197399739161|-33.197399739161|-33.197399739161|-33.197399739161|-33.197399739161|-33.197399739161|-33.197399739161|-33.197399739161|-33.785999964492|-34.080872404415|-34.080872404415|-34.080872404415|-34.080872404415|-34.080872404415|-34.080872404415|-36.372199760365|-38.309648975716|-38.884703195742|-38.979669592325|-38.979669592325|-39.271163646319|-39.681673816273|-39.681673816273|-39.681673816273|-39.681673816273|-39.681673816273|-39.681673816273|-39.681673816273|-39.681673816273|-39.681673816273|-39.681673816273|-39.681673816273|-39.681673816273|-39.681673816273|-39.681673816273|-39.681673816273|-41.174535979249|31.451889563766|31.451889563766|31.451889563766|31.451889563766|31.451889563766|31.451889563766|31.451889563766|31.451889563766|30.385722703364|30.385722703364|29.452484730617|29.452484730617|28.849579628479|28.849579628479|28.849579628479|28.849579628479|28.849579628479|28.849579628479|28.849579628479|27.246162847426|27.061829171449|27.061829171449|27.061829171449|27.061829171449|27.061829171449|27.061829171449|24.274501784941|23.91890248579|23.872564414278|-34.222406869375|-34.222406869375|-34.222406869375|-34.222406869375|-35.097278388831|-37.111566314535|-37.933040152475|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-39.019997140627|-40.387631519857|-40.387631519857|-40.387631519857|-40.387631519857|-40.735038766401|-40.771411336207|-40.771411336207|-40.771411336207|-40.771411336207|-40.771411336207|-40.771411336207|-40.771411336207|-40.771411336207|-40.771411336207|-41.998510692675
03691|17833|/equities/neurones|CACALL||-40.69406596813|-40.69406596813|-40.69406596813|-40.69406596813|-41.390628514393|-44.264586220962|38.785667409923|38.785667409923|38.785667409923|38.785667409923|38.785667409923|38.785667409923|38.785667409923|38.785667409923|38.785667409923|38.785667409923|-43.822509634295|-43.822509634295|-43.822509634295|-43.822509634295|-43.822509634295|-43.822509634295|-43.822509634295|-44.658343699022|-45.078712678004|-45.29579355987|-46.095326559103|-46.236824885754|-46.236824885754|-48.039907280491|-48.039907280491|-48.058231795151|-48.656369169905|-49.737631859993|-50.979947626803|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|44.572654125045|43.050172140146|42.380747161469|41.48708425816|41.48708425816|41.48708425816|41.48708425816|41.48708425816|41.48708425816|41.48708425816|41.48708425816|41.48708425816|41.48708425816|41.48708425816|41.48708425816|41.48708425816|41.48708425816|41.48708425816|41.48708425816|-47.143132612063|-47.143132612063|-47.143132612063|-47.143132612063|-47.143132612063|-47.143132612063|-47.143132612063|-47.143132612063|-47.143132612063|-47.143132612063|-47.143132612063|-47.143132612063|-47.143132612063|-47.143132612063|-47.143132612063|-47.143132612063|-47.143132612063|42.326977310047|42.326977310047|42.326977310047|42.326977310047|42.326977310047|42.326977310047|42.326977310047|42.326977310047|42.326977310047|42.326977310047|42.041084882799|41.265096475883|40.727604912244|40.727604912244|40.727604912244|40.727604912244|40.052186809705|40.052186809705|40.052186809705|40.052186809705|40.052186809705|38.694096497613|38.396217271043|37.957775735006|37.957775735006|37.957775735006|37.941971936872|35.768858555346|34.901508997314|34.254452915581|-38.823447029217|-38.823447029217|-38.823447029217|-38.823447029217|-38.823447029217|-39.237162051846|-39.576525309679|-39.576525309679|-39.576525309679|-40.39335992932|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|36.646995858837|35.838329028739|35.597320556216|35.597320556216|34.833134544749|34.35290364836|34.35290364836|34.35290364836|34.35290364836|32.85322538586|32.379356308668|32.379356308668|32.379356308668|32.279839749567|30.841486872823|-37.776496822241|-37.776496822241|-37.776496822241|-37.776496822241|-37.776496822241|-37.776496822241|-37.776496822241|-37.776496822241|-40.246109148532|33.837168703199|33.837168703199|33.837168703199|33.837168703199|33.837168703199|33.332963318428|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|31.532450325672|30.897167664307|30.896851095378|30.823647754264|30.823647754264|30.823647754264|30.823647754264|30.823647754264|30.823647754264|30.823647754264|30.823647754264|30.823647754264|30.823647754264|30.823647754264|30.823647754264|30.823647754264|28.776273799022|27.668082634696|27.382350229281|27.382350229281|27.382350229281|26.058166794267|25.861032809578|25.861032809578|25.861032809578|25.861032809578|25.861032809578|25.861032809578|25.861032809578|25.861032809578|25.861032809578
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||-140.21267153203|114.18347433966|114.18347433966|114.18347433966|114.18347433966|114.18347433966|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|114.16001252551|113.14445971801|106.23273403727|100.70859371383|95.387326942094|90.647028748866|-111.59374538842|-111.59374538842|-111.59374538842|-111.59374538842|-111.59374538842|-111.59374538842|-111.59374538842|-111.59374538842|-111.59374538842|-111.59374538842|-111.59374538842|-111.59374538842|-111.59374538842|-111.59374538842|-111.59374538842|-114.43345149596|-114.43345149596|-114.43345149596|-114.43345149596|-114.43345149596|-114.43345149596|-114.43345149596|-114.43345149596|-117.14272439302|-117.3468820703|-117.3468820703|-123.39653673569|-126.80726422645|-128.68584897096|-131.44538876277|-136.80745919847|-136.80745919847|-136.80745919847|-139.7138463513|109.8884161053|109.8884161053|109.8884161053|109.8884161053|109.42601755569|104.06224461076|102.75400369547|102.75400369547|99.171111402492|97.064907277244|97.064907277244|97.064907277244|97.064907277244|97.064907277244|93.384142947677|93.384142947677|93.384142947677|93.384142947677|93.384142947677|93.384142947677|93.384142947677|93.384142947677|93.384142947677|93.384142947677|93.384142947677|93.384142947677|92.671273417477|87.918081490203|84.778422691209|82.39142490363|82.39142490363|82.39142490363|81.036635174868|81.036635174868|79.115706512793|77.394386706362|77.394386706362|76.81876716085|75.973627296507|72.504032787812|70.268368916525|69.658166961922|69.658166961922|66.992413499901|66.011537107188|-82.960166405204|-82.960166405204|-82.960166405204|-82.960166405204|-82.960166405204|-82.960166405204|-82.960166405204|-82.960166405204|-82.960166405204|-82.960166405204|-82.960166405204|-86.089072596765|-89.132299409681|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-89.923277948698|-92.95085938595|-94.937070562025|-96.704407093432|-96.704407093432|-97.4271163648|78.808221782594|78.808221782594|78.808221782594|78.808221782594|78.808221782594|78.808221782594|78.808221782594|78.808221782594|78.808221782594|78.808221782594|78.808221782594|78.808221782594|75.925799437528|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|75.093655226933|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|74.020567056534|73.128409196931|69.409342026266|68.57149232709|66.559994950158|65.894437222859|64.454550619945|64.454550619945|64.42172291105|62.913025456723|61.742248727278|60.640696644441|60.640696644441|60.640696644441|60.640696644441
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||-10.303239865299|-10.303239865299|-10.303239865299|-10.303239865299|-10.303239865299|-10.303239865299|-10.303239865299|-10.303239865299|-10.303239865299|-10.72109974225|-10.750287968212|-10.750287968212|-10.750287968212|-11.114208864165|-11.208287635327|-11.298964226524|-11.298964226524|-11.298964226524|-11.298964226524|-11.298964226524|-11.298964226524|-11.298964226524|-11.298964226524|-11.298964226524|-11.298964226524|-11.298964226524|-11.298964226524|-11.298964226524|-11.298964226524|-11.663385766298|-11.663385766298|-11.663385766298|-11.663385766298|-11.663385766298|-11.663385766298|-11.663385766298|-11.876866261205|-11.876866261205|-11.876866261205|-11.898090944999|-11.898090944999|-11.898090944999|-11.898090944999|-11.898090944999|-11.898090944999|-11.898090944999|-11.898090944999|-11.898090944999|-11.898090944999|-11.898090944999|-12.536767759051|-12.974741977813|-13.288602398901|-13.62761391431|-13.898459633521|-15.067925705954|10.809239705255|10.809239705255|10.809239705255|10.809239705255|10.809239705255|10.809239705255|10.809239705255|10.809239705255|10.809239705255|10.809239705255|10.809239705255|10.809239705255|10.809239705255|10.809239705255|10.809239705255|10.809239705255|10.809239705255|10.235822341895|10.015913749245|9.4993487734562|8.9985165943047|8.9985165943047|-12.285755874738|-12.285755874738|-12.285755874738|-12.285755874738|-12.285755874738|-12.285755874738|-12.285755874738|-12.285755874738|-12.285755874738|-12.285755874738|-12.285755874738|-12.285755874738|-12.285755874738|-12.666673079712|-13.003489179741|-13.003489179741|-13.003489179741|-13.003489179741|-13.003489179741|-13.003489179741|-13.003489179741|-13.003489179741|-13.003489179741|-13.036230167259|-13.036230167259|-13.036230167259|-13.07942250979|-13.485191861922|-14.022435338557|-16.456595163942|13.365087510274|13.365087510274|13.365087510274|13.365087510274|13.365087510274|13.365087510274|13.365087510274|13.190664304537|13.190664304537|12.063516260564|-15.944237024507|-15.944237024507|-15.944237024507|-15.944237024507|-15.944237024507|-15.944237024507|-15.944237024507|-15.944237024507|-16.866373996956|-16.963193448631|-17.024658927484|-17.049621327237|-17.446094334872|-17.446094334872|-17.446094334872|-17.446094334872|-17.446094334872|-17.446094334872|-18.149548491671|-19.045054339518|-21.171726861651|-22.07136277695|-22.313872000092|-22.313872000092|-22.313872000092|-22.566523389148|-23.084471627658|-23.698856906301|-25.223174285233|-27.192033260308|-27.192033260308|-27.192033260308|-27.192033260308|-27.192033260308|-27.192033260308|-27.192033260308|-27.192033260308|-27.192033260308|-27.486703096984|-27.974114933674|23.637812955109|23.637812955109|23.637812955109|23.637812955109|23.637812955109|23.637812955109|23.380903304647|22.923225894052|22.799138297062|22.172377309778|20.952641285767|19.726268226691|19.703631435046|19.665144958109|19.07682846874|-24.946987374541|-24.946987374541|-24.946987374541|-24.946987374541|-24.946987374541|-24.946987374541|-24.946987374541|-25.957762510095|-25.957762510095|-26.55577979171|-26.55577979171|-26.55577979171|-27.314199395574|-28.024665244858|-28.248970189262|-28.248970189262|-28.704410092222|-29.866284107601|-29.866284107601|-29.866284107601|-29.866284107601|-29.866284107601|-29.866284107601|-29.866284107601|-31.748093524946|-32.843436787937|-33.207152126469|-34.452657238247|-34.452657238247|-34.714064721269|-35.30784927916|-36.210184104053|-36.210184104053|-37.323537410197|-38.038451884814|-38.038451884814|-38.038451884814|-38.038451884814|-39.723836711853|-40.842041019829|-41.190043560037|-41.926784779648|-41.926784779648|-41.926784779648|-43.351981562619|-43.356804059355|-43.356804059355|-43.356804059355|-43.356804059355|-43.356804059355|-43.356804059355|-43.356804059355|-44.312006816167|-44.588396957388|-44.588396957388|-44.588396957388|-44.588396957388|-44.588396957388|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538|39.251667248538
03694|994269|/equities/nexstage-am-sas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.87687812549|101.87687812549|101.80764236166|100.67610168106|100.67610168106|100.14011297896|99.766792198841|98.351991332046|97.391101480051|96.712334977834|95.680372197593|94.922635775104|93.969595305671|88.438439228523|-88.7452822654|-88.7452822654|-88.7452822654|-90.078091406|-90.711652874732|-90.711652874732|-90.711652874732|-90.711652874732|-90.711652874732|-91.221176388558|-91.221176388558|-91.316267146367|-91.316267146367|-91.934741273742|-92.094156970824|-92.161737957235|-92.161737957235|-92.161737957235|-92.901931063594|88.671367376405|88.671367376405|88.671367376405|88.671367376405|88.671367376405|88.671367376405|88.671367376405|88.671367376405|87.273741529339|87.026379477043|86.112643863381|84.848943041211|84.848943041211|83.998825601346|-87.878012492041|-87.878012492041|-87.878012492041|-87.878012492041|-87.878012492041|-87.878012492041|-87.878012492041|-87.878012492041|-87.878012492041|-87.878012492041|-87.878012492041|-87.878012492041|-87.878012492041|-88.920013880046|86.98504050508|86.98504050508|86.98504050508|86.98504050508|86.98504050508|86.98504050508|86.98504050508|86.344489450088|85.899214626587|85.899214626587|85.899214626587|85.899214626587|85.899214626587
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1960716335019|1.1916163220448|1.1916163220448|1.1916163220448|1.1916163220448|1.1897960056247|1.180662160602|1.1746246345472|1.172857657091|1.172857657091|0.98384179342256|0.97337977608559|0.96175531237785|0.94883924159147|0.93448805182883|0.91854228542589|||0.90082482680505|0.88913869178765|0.87004295892708|0.84838103924849|0.82331225248022|0.79518792918487|0.79518792918487|0.76154209166946|0.4857689516432|-0.79103448471682|-0.79298272156337|-0.81203636221995|-0.84220706746435|-0.84495231758064|-0.84563389428191|-0.84563389428191|-0.84563389428191|-0.84563389428191|-0.84563389428191|-0.88059318405315|-0.89265911492954|-0.94651013516994|-0.99234459360011|-1.0133828714994|-1.0657927161174|-1.0657927161174|-1.0657927161174|-1.0961949098199|-1.0961949098199|-1.0961949098199|-1.0961949098199|-1.0961949098199|-1.0961949098199|-1.1248832000725|-1.1774258131708|-1.2541397903721|-1.3135997459139|-1.3646663642421|-1.4007404188861|-1.4771560309717|-1.5592844782481|-1.5733161036847|-1.6707956862314|-1.8218840870442|-1.9589823355478|-2.0864248364283|-2.1699164740591|-2.3351849640242|-2.5537611174177|-3.2790220631042|-3.7121617940707|-3.7246869568077|-3.7992729615335|-3.9761085295345|-3.9761085295345|-3.9761085295345|-3.9761085295345|-3.9761085295345|-3.9761085295345|-4.0419466192815|-4.0419466192815|-4.0419466192815|-4.0419466192815|-4.0419466192815|-4.1150624018348|-4.2745340247327|-4.5299562369645|-4.6329480183191|-5.0790681587399|-5.2630299844941|-5.8557939174662|-6.5299868719324|-6.8440287793725|-6.8780970147913|-6.8780970147913|-6.9027255168299|-7.1667796628055|-7.4007022928725|-7.5883715496605|-7.7030956862309|-7.8062187960787|-7.9836303308475|-7.9836303308475|-8.1693259115118|-8.1693259115118|-8.1693259115118|-8.1693259115118|-8.2871332825443|-8.3896908165372|-8.5886607039147|-8.8225104928208|-8.9614044957904|-9.1796152009821|-9.1796152009821|-9.2496221743531|-9.5585088688474|-9.5753872485549|-9.5753872485549|-9.5753872485549|-9.5753872485549|-9.5753872485549|-9.5753872485549|-9.5753872485549|-9.5753872485549|-9.5753872485549|-9.5753872485549|-9.5753872485549|-9.5753872485549|-9.7431939761323|-9.7431939761323|-9.7612678651988|-10.2543290859|-10.589035273209|-11.17777149841|-11.17777149841|-11.300560555688|-11.546357457098|-11.937609160671|-12.533586569108|-12.65539557076|-12.65539557076|-12.65539557076|-12.65539557076|-12.65539557076|-12.65539557076|-12.65539557076|-12.65539557076|-12.65539557076|-12.65539557076|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|9.1550036054438|8.7892560541172|8.5436508986177|8.2541009952428|8.1591382611462|8.051060953479|7.988063423827|7.988063423827|7.988063423827|7.988063423827
03696|6972|/equities/nicox|CACALL||0.32746023292479|0.32746023292479|0.32746023292479|0.32746023292479|0.28670582401683|-0.40784646526766|-0.40784646526766|-0.40784646526766|-0.40784646526766|-0.40784646526766|-0.40784646526766|-0.40784646526766|-0.40784646526766|-0.41599607915561|-0.41971787645729|-0.43593652197952|-0.44298502746814|-0.46431670027302|0.30731340406763|0.30731340406763|0.30731340406763|0.30731340406763|0.30731340406763|0.30731340406763|0.30731340406763|0.30731340406763|0.30731340406763|0.30731340406763|0.30731340406763|0.30731340406763|0.30731340406763|0.30731340406763|0.27648709282199|0.24365233563626|0.20866925444033|-0.29579720421305|-0.29579720421305|-0.29838198582089|-0.29838198582089|-0.29838198582089|-0.29838198582089|-0.29838198582089|-0.29838198582089|-0.29838198582089|-0.29838198582089|-0.30142097251474|-0.30142097251474|-0.30652330569491|-0.30952260044825|0.23423265348454|0.23423265348454|0.23423265348454|0.23423265348454|0.23423265348454|0.23423265348454|0.23423265348454|0.23250851675957|0.22787421957255|0.22787421957255|0.22787421957255|0.22787421957255|0.22787421957255|0.22787421957255|0.20274913659362|0.18680460641415|0.1800606834627|0.17397351866213|0.17397351866213|0.17397351866213|0.17397351866213|0.17397351866213|0.17397351866213|0.17397351866213|0.17397351866213|0.17397351866213|0.17397351866213|0.17397351866213|0.14997058119208|-0.22252027585145|-0.22252027585145|-0.23492252047455|-0.24222503067825|-0.24580558292041|-0.24602842967787|-0.2463426967029|-0.25260299825715|-0.25590333435323|-0.26889258395064|-0.27701398973584|-0.2940211016814|-0.30774011174617|-0.32693345607186|-0.36642604967913|-0.3953344926896|0.29936361387693|0.29936361387693|0.29936361387693|0.29936361387693|0.29936361387693|0.29936361387693|0.29936361387693|0.29936361387693|0.29936361387693|0.29936361387693|0.29936361387693|0.29936361387693|0.29936361387693|0.29936361387693|0.29936361387693|0.2982586568928|0.2982586568928|0.29635299724254|0.29635299724254|0.29635299724254|0.29635299724254|0.29635299724254|0.29635299724254|0.29635299724254|0.29635299724254|0.29635299724254|0.29635299724254|0.29635299724254|0.29635299724254|0.29635299724254|0.29635299724254|-0.42713113988237|-0.4570365229668|-0.46950620516822|-0.47337584644209|-0.49428250060756|-0.51246701198903|-0.52305433339639|-0.53161215491608|-0.54072667169919|-0.54909329898214|-0.55321283348242|-0.56696103521894|-0.58780770675684|-0.61175900119703|-0.63621677809469|-0.65925074866663|-0.65925074866663|-0.68570054130698|-0.70733750481236|-0.74593627142495|-0.77027177134693|-0.80167350084186|-0.83172922896677|-0.84619133266497|-0.84619133266497|-0.84619133266497|-0.84619133266497|-0.84619133266497|-0.84619133266497|-0.84619133266497|-0.89301886925751|-0.9181405280437|-0.97511643219943|-1.0277015274206|-1.0762501000739|-1.1339234079892|-1.178928295327|-1.2296164770399|-1.2935049754022|-1.2943833748101|-1.39384716524|-1.4443456041958|-1.4603386389064|-1.4603386389064|-1.4840639086617|-1.573070529661|-1.7084404269428|-1.7196855588722|-1.935462254503|-2.0310042569137|-2.043938426005|-2.043938426005|-2.043938426005|-2.043938426005|-2.043938426005|-2.043938426005|-2.043938426005|-2.1140340982224|-2.1140340982224|-2.1140340982224|-2.1140340982224|-2.1140340982224|-2.1140340982224|-2.1140340982224|-2.1140340982224|-2.1151945705391|-2.1151945705391|-2.1151945705391|-2.1151945705391|-2.1151945705391|-2.1251597663475|-2.1251597663475|-2.1455154901705|-2.1455154901705|-2.1455154901705|-2.1455154901705|-2.1455154901705|-2.1455154901705|-2.1455154901705|-2.1947086724928|-2.3018172684964|-2.3502985309293|-2.4174950174692|-2.4174950174692|-2.4174950174692|-2.4174950174692|-2.5676991407276|-2.5676991407276|-2.5676991407276|-2.7127828801341|-2.769559896066|-2.9529964924677|-3.0061537318772|-3.0061537318772|-3.0061537318772|-3.0061537318772|-3.09395125766|-3.1329061814966|-3.3149332413874|-3.4047179100472|-3.4372084270537|-3.5773684725298|-3.6216848807349|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.6853579857823|-3.8525643722742|-4.0375603190759|-4.2202507248299|-4.2272098054242|3.6171711545743|3.6171711545743|3.6171711545743|3.6171711545743
03697|961657|/equities/nokia-finland?cid=961657|CACALL|||||||||||||4.8415142882967|4.8415142882967|4.8415142882967|4.8415142882967|4.8415142882967|4.8415142882967|4.8415142882967|4.8415142882967|4.8415142882967|4.7786827472739|4.1316472587644|3.9374416997763|3.6692685739566|-4.2416916045569|-4.2416916045569|-4.2416916045569|-4.2416916045569|-4.2416916045569|-4.2416916045569|-4.2416916045569|-4.2416916045569|-4.2416916045569|-4.3635463618595|-4.6534403985693|-4.8594891700429|-5.0333766841537|-5.0554613985606|-5.0554613985606|-5.0554613985606|-5.0554613985606|-5.0554613985606|-5.0554613985606|-5.0554613985606|-5.0554613985606|-5.0554613985606|-5.0554613985606|-5.0554613985606|-5.0554613985606|-5.0554613985606|4.3359797130902|4.3359797130902|4.3292272765194|4.1967247281643|4.1648888095851|4.1473594252263|4.1473594252263|4.0842884187339|3.8752094777026|3.8367436148554|3.8367436148554|3.8367436148554|3.8289093416962|3.7975614658509|3.7975614658509|3.7975614658509|3.7975614658509|3.7975614658509|3.7975614658509|3.7975614658509|3.7975614658509|3.7975614658509|3.7975614658509|3.7212624143135|3.4307654747436|3.4307654747436|3.4307654747436|3.339517210266|3.3095437360522|3.3095437360522|3.3095437360522|3.2890207582841|3.1592731403123|3.1340352681708|3.1340352681708|3.1340352681708|3.1340352681708|3.1340352681708|3.1340352681708|3.1247058607287|3.1067799404535|3.1067799404535|3.1067799404535|3.1067799404535|3.04372586238|3.04372586238|3.04372586238|2.9568899365224|2.9120166403229|2.8418239600321|2.8180823812452|2.8180823812452|2.8180823812452|2.8180823812452|2.8180823812452|2.8180823812452|2.7875276902519|2.7875276902519|2.7875276902519|2.7875276902519|2.7875276902519|2.7875276902519|2.7620977711765|-3.5149004423149|-3.5149004423149|-3.5149004423149|-3.5149004423149|-3.5149004423149|-3.5149004423149|-3.5149004423149|-3.640298204809|-3.640298204809|-3.640298204809|-3.640298204809|-3.640298204809|-3.640298204809|-3.7920257837569|-3.9336397284706|-3.9728497393086|-4.0345923549767|-4.0345923549767|-4.0345923549767|-4.0345923549767|-4.0345923549767|-4.0345923549767|-4.0345923549767|-4.1132136325964|-4.1233483531882|-4.1402666336727|-4.1402666336727|-4.3609907634205|-4.3696866672673|-4.3696866672673|-4.3696866672673|-4.3696866672673|-4.3696866672673|-4.3981240371243|-4.4027704343109|-4.4027704343109|-4.4121616664759|-4.4695963531988|-4.5534124275332|-4.9303473124113|-4.9547558034802|-4.9547558034802|-4.9547558034802|-4.9547558034802|-5.0289232692613|-5.1139211311117|-5.1139211311117|-5.1139211311117|-5.1242796773988|-5.1242796773988|-5.13156324406|-5.13156324406|-5.13156324406|-5.13156324406|-5.13156324406|-5.13156324406|-5.1747369344536|-5.2322414650988|-5.2322414650988|-5.2322414650988|-5.2322414650988|-5.2322414650988|-5.2322414650988|-5.2322414650988|-5.2322414650988|-5.2322414650988|-5.2322414650988|-5.2322414650988|-5.2322414650988|-5.3036263763426|-5.3036263763426|-5.3036263763426|-5.3036263763426|-5.3036263763426|-5.3036263763426|-5.3036263763426|-5.3036263763426|-5.3036263763426|-5.3036263763426|-5.3036263763426|-5.3036263763426|-5.3098414076108|-5.3098414076108|-5.3608236459381|-5.4653474347324|-5.4653474347324|-5.4653474347324|-5.4653474347324|-5.4653474347324|-5.4653474347324|-5.4653474347324|-5.4653474347324|-5.4653474347324|-5.4653474347324|-5.4653474347324|-5.4653474347324|-5.4653474347324|-5.4653474347324|-5.6782472151883|4.760078255167|4.760078255167|4.760078255167|4.760078255167|4.760078255167|4.760078255167|4.760078255167|4.760078255167|4.760078255167|4.5451983255704|4.5153311670444|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3458965131777|4.3296069645371|4.2890719447724|4.2890719447724|4.2890719447724|4.1512468428735|3.9934409825144|3.9313230479357|3.7428033047912|3.6848093595767|3.6382575911946|3.6382575911946|3.6382575911946|3.4930359437142
03698|1161787|/equities/nr-21-sa|CACALL||48.127630664187|48.127630664187|47.941811933867|47.735346677957|47.505940838057|44.451046223329|44.167829137032|39.653142722652|-42.496507238232|-42.88500804248|-43.316675602755|-43.796306225284|-44.329229139204|-45.854700060813|-46.260776912866|-46.492357621465|-46.492357621465|-46.492357621465|-46.492357621465|42.919601456022|-42.97822060442|43.427408612805|43.427408612805||43.427408612805|43.319342733574|38.79926800855|38.665853342834|38.517614825371|38.352905361523|38.169894846137|37.966549829041|37.740610921156|36.489567690174|36.077298196466|35.841442355746|-34.111801265647|-34.111801265647|-36.302000812877|35.975556686864|35.817285038085|-34.48731053137|-34.48731053137|-34.48731053137|-34.48731053137|-34.48731053137|-34.48731053137|-34.48731053137|-34.48731053137|-34.48731053137|-34.48731053137||-34.48731053137|-34.885900314905|-35.117667949042|||-35.552964303054|||-36.169959489016|-36.195022835529|-36.195022835529|-36.195022835529|-36.195022835529|-36.195022835529|-36.79447032588|-37.204966562515|-38.205518106096|-40.228354298928|-40.764837940378|-41.494262174151|||-41.949183414801|-42.810201590176||-43.101486091402|-43.101486091402|-44.223871951398|||-45.893191820048|||-46.881324244498|-48.379248143301||-50.510276901573|-51.922530399263|-52.679927557359||-52.679927557359|-52.679927557359|-52.679927557359||-52.679927557359|-52.679927557359|-52.679927557359|||-58.033253053437|-58.625837700908|-64.012040872646|-69.874489858495|53.579232018525|53.579232018525|-65.278831250309|-65.278831250309|-65.278831250309||-65.278831250309|-67.754256944787|-67.929021872136|-67.929021872136||-67.929021872136|-70.47669096904|-75.134803665482|-75.134803665482|-77.677559628313|||||-81.36395514257||-88.071061269522||||||||-97.078956966136||-99.00439662904|-100.61599625449|-104.60110694943|-107.66789661048||-109.94184766726|-109.94184766726||-116.54649740807|-120.02537367362|-120.02537367362|-120.02537367362||-123.83374852624||-129.09104756326||||-129.09104756326||-131.07536736205||-131.07536736205|-145.02818595783|||-150.8090955087|-158.17677278745|117.16336762876|117.16336762876|117.16336762876||117.16336762876|117.16336762876|117.16336762876|117.16336762876||117.16336762876||||117.16336762876|117.16336762876|117.16336762876||117.16336762876|117.16336762876|117.16336762876|117.16336762876|117.16336762876|117.16336762876|-192.68720045832|-192.68720045832|-194.98577828703|-211.15086476336||-212.8097095844||||-212.8097095844|-216.24655504247|-216.24655504247||||134.70376539106|134.70376539106||134.70376539106|||134.70376539106|134.70376539106||134.70376539106|||134.70376539106|134.70376539106|134.70376539106|-215.81702668024|-215.81702668024|-215.81702668024|-215.81702668024|-215.81702668024|-215.81702668024|-215.81702668024|-215.81702668024|-215.81702668024|-215.81702668024|-215.81702668024|-221.68558520027|-242.18620913501|||-248.47467298503|-264.29407872088|-281.69898296868|-295.94614735988|-295.94614735988|-315.5467217222|-315.5467217222|-341.29858660866|-364.39732059029|-392.20480265648|-414.76866653264|-455.30296376348|-506.00884557433|-509.96538634507|-533.93376091021|-551.97640745395|-581.10433771603
03699|7109|/equities/nrj-group|CACALL||-7.6605582224839|-7.8206201645526|-7.9806890060275|-8.0184321844065|-8.0184321844065|-8.0184321844065|-8.0184321844065|-8.3104798488577|7.375758615794|7.375758615794|7.375758615794|7.375758615794|7.375758615794|7.3141761263898|7.2451482981125|7.2451482981125|7.2451482981125|7.2451482981125|7.2451482981125|7.2451482981125|7.2451482981125|7.2201649579384|7.105738683208|7.0685983715943|7.0673315059798|6.9114794479097|6.796088323139|6.6656779735193|6.6656779735193|6.6656779735193|6.6656779735193|6.6656779735193|6.6656779735193|6.6656779735193|6.6656779735193|6.6385310191695|6.619936132098|6.619936132098|6.619936132098|6.619936132098|6.619936132098|6.619936132098|6.619936132098|6.5565956694823|6.4617727181362|6.3983086581413|-7.3200235284571|-7.3200235284571|-7.3200235284571|-7.3200235284571|-7.3200235284571|-7.3200235284571|-7.3200235284571|-7.3200235284571|-7.4166930425172|-7.5965326603323|-7.5965326603323|-7.5965326603323|-7.5965326603323|-7.5965326603323|-7.6451749420943|-7.6451749420943|-7.6451749420943|-7.6451749420943|-7.6451749420943|-7.6451749420943|-7.6451749420943|-7.6451749420943|-7.7024166161023|-7.7982406676039|-7.8791565431737|-8.0735069925678|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.2384589829878|7.0974613003933|7.0974613003933|7.0974613003933|7.0974613003933|7.0974613003933|7.0974613003933|7.0974613003933|7.0974613003933|7.0974613003933|7.0974613003933|7.0056783211386|7.0056783211386|7.0056783211386|7.0056783211386|7.0056783211386|6.9563091344476|6.9407521494671|6.9407521494671|6.7630579480909|6.6800641494088|6.6090598257225|6.6090598257225|6.6090598257225|6.4278440907974|6.3287155843862|6.2474617667869|-7.0953656937336|-7.0953656937336|-7.0953656937336|-7.0953656937336|-7.0953656937336|-7.0953656937336|6.4073878107922|6.4073878107922|6.4073878107922|6.4073878107922|6.3670975431752|6.3434416701343|6.2612918162907|6.2612918162907|6.2612918162907|6.2612918162907|6.2612918162907|6.209577038859|6.209577038859|6.209577038859|6.1606411172004|6.0884392916148|6.0884392916148|6.0884392916148|6.0884392916148|6.0884392916148|6.0884392916148|6.0884392916148|6.0842458391122|6.0842458391122|6.0724952909606|5.9653288314253|5.9653288314253|5.9653288314253|5.9653288314253|5.9407306994745|5.9407306994745|5.9407306994745|5.9407306994745|5.9407306994745|5.9407306994745|5.9407306994745|5.9407306994745|5.9407306994745|5.9407306994745|5.9407306994745|5.9330341910598|5.8722603426241|5.7191783703989|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.6244955516668|5.4827730630075|-6.1240849926257|-6.1240849926257|-6.1240849926257|-6.1240849926257|-6.1240849926257|-6.1334278268045|-6.2304753376848|-6.2596402724488|-6.2596402724488|-6.2596402724488|-6.2596402724488|-6.2596402724488|-6.2596402724488|-6.2596402724488|-6.2596402724488|-6.3362667913684|-6.4780739805708|-6.5067487581581|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9378754683472|5.9320837996775
03700|17835|/equities/oeneo|CACALL||-9.6173816206444|-9.6173816206444|-9.6173816206444|-9.6173816206444|-9.6173816206444|-9.6173816206444|-9.6173816206444|-9.6173816206444|-9.6173816206444|-9.6173816206444|-9.6173816206444|-9.6173816206444|-9.6173816206444|-9.6173816206444|-9.6302807371405|-9.6302807371405|-9.6302807371405|-9.6302807371405|-9.7314230115973|-9.8119795251235|-9.8119795251235|-9.8119795251235|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.8457504977207|-9.9961732580475|-9.9961732580475|-9.9961732580475|-10.216776059029|-10.216776059029|-10.216776059029|-10.216776059029|-10.216776059029|-10.216776059029|-10.216776059029|-10.216776059029|-10.383085063163|-10.564282958835|-10.564282958835|-10.564282958835|-10.564282958835|-10.564282958835|-10.617138971922|-10.617138971922|-10.782376834681|-10.801328010487|-10.801328010487|-10.801328010487|-10.801328010487|-10.891475327729|-11.116084240011|-11.303982361745|10.029238614852|10.029238614852|10.029238614852|10.029238614852|10.029238614852|10.029238614852|10.029238614852|10.029238614852|10.029238614852|10.029238614852|10.029238614852|10.029238614852|10.029238614852|10.029238614852|10.029238614852|10.029238614852|10.029238614852|10.029238614852|9.7602646719693|9.6114055725467|-11.522959995337|-11.522959995337|-11.522959995337|-11.522959995337|-11.522959995337|-11.522959995337|-11.522959995337|-11.522959995337|-11.861622174655|-12.379579844381|-12.802311330267|-12.932174388799|-12.932174388799|-12.980193288495|-13.262679605231|-13.262679605231|-13.262679605231|-13.652977498091|-13.842802268362|-13.842802268362|-13.842802268362|-13.842802268362|-14.233669579135|-14.26945837671|-14.26945837671|-14.26945837671|-14.26945837671|-14.349398334097|-14.368084804599|-14.368084804599|-14.642316121067|-14.825655827586|-14.825655827586|-14.825655827586|-14.825655827586|-14.825655827586|-14.825655827586|-14.825655827586|-14.825655827586|-14.872950908944|-15.047723687804|-15.326766708622|-15.326766708622|-15.326766708622|-15.326766708622|-15.326766708622|-15.326766708622|-15.326766708622|-15.326766708622|-15.326766708622|-15.326766708622|-15.574185772218|-15.602316487756|-15.602316487756|-15.602316487756|-15.602316487756|-15.602316487756|-15.602316487756|13.561848379145|13.561848379145|13.561848379145|13.561848379145|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|13.487677204656|12.891863995181|12.699293063069|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.653620875045|12.335827930676|12.335827930676|12.170935739546|12.170935739546|12.170935739546|12.170935739546|12.170935739546|12.170935739546|12.170935739546|12.170935739546|12.170935739546|12.170935739546|12.141039704248|12.114886916681|12.114886916681|12.114886916681|12.114886916681|12.114886916681|12.114886916681|12.114886916681|12.114886916681|12.114886916681|11.960984986142|11.777319338853|11.777319338853|11.777319338853|11.638131833667|11.524540778168|11.524540778168|11.524540778168|11.524540778168|11.337267209168|10.740375399638|10.740375399638|10.740375399638|10.740375399638
03701|17836|/equities/olgroupe|CACALL||1.6433489934909|1.6433489934909|1.6433489934909|1.6433489934909|1.6433489934909|1.6433489934909|1.6433489934909|1.5156654998448|-1.7630885807672|-1.7630885807672|-1.7630885807672|-1.7630885807672|-1.7630885807672|-1.7781873215098|-1.7781873215098|-1.7781873215098|-1.8374303434579|-1.8499226144384|-1.8854696211364|-1.8882994979781|-1.9103328420235|-1.9120364733883|-1.9311516029248|-1.9332239873552|-1.9394155219024|1.6887029246939|1.6887029246939|1.6887029246939|1.6705032472757|1.6572258212994|1.6405286831801|1.6266769052154|1.6266769052154|1.6266769052154|1.6266769052154|1.6266769052154|1.5647643835176|1.5647643835176|1.5647643835176|1.5647643835176|1.5647643835176|1.5086271598194|-1.8097981479631|-1.8097981479631|-1.8097981479631|-1.9131090273312|-2.018454464481|-2.0242859337525|-2.0242859337525|-2.0242859337525|-2.0769843628888|-2.1447047846057|-2.15522757024|-2.198586164254|-2.2022101091996|-2.2022101091996|-2.2022101091996|-2.2030112795979|-2.2153996537146|-2.2153996537146|-2.2153996537146|-2.2153996537146|-2.2153996537146|-2.2153996537146|-2.2153996537146|-2.2153996537146|-2.2153996537146|-2.2153996537146|-2.2153996537146|-2.2153996537146|-2.2998884132634|1.9999724932401|1.9999724932401|1.9999724932401|1.9999724932401|1.9999724932401|1.9999724932401|1.9999724932401||1.9999724932401|1.9999724932401|1.9999724932401|1.9999724932401|1.9999724932401|1.9635559308256|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2373348194345|-2.2448164840522|-2.264796100279|-2.2764483855998|-2.2764483855998|-2.2764483855998|-2.2764483855998|-2.2764483855998|-2.2764483855998|-2.2764483855998|-2.2764483855998|-2.2764483855998|-2.2764483855998|-2.2764483855998|-2.2764483855998|-2.2764483855998|-2.2764483855998|-2.2764483855998|-2.3181461072306|-2.3181461072306|-2.3565511942285|-2.3745013144698|-2.3854612886451|-2.3854612886451|-2.3854612886451|-2.8910681273697|-3.05392217149|-3.05392217149|-3.05392217149|-3.05392217149|-3.05392217149|-3.05392217149|-3.05392217149|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|-3.0798999422536|||2.6436184193792|2.6436184193792|2.6436184193792|2.6436184193792|2.6436184193792|2.6436184193792|2.6436184193792|2.6436184193792|2.6436184193792|2.6436184193792|2.6436184193792|2.6145760114659|2.5811955592885|2.5502172732634|2.5180191755607|2.4872435066782|2.4408261084648|2.4003622028664|2.3484769427741|2.3484769427741|2.3484769427741|2.3484769427741|2.3484769427741|2.2144189238509|1.986020935902|1.9680870158146|1.9680870158146|1.9680870158146|1.9680870158146|1.9362078621067|1.8261167554696|-2.1996453803383|-2.1996453803383|-2.1996453803383|-2.1996453803383|-2.1996453803383|-2.1996453803383|-2.1996453803383|-2.2184948371077|-2.2334978147987|-2.2334978147987|-2.2334978147987|-2.2355531503363|-2.2461701818753|-2.2489715275026|-2.2489715275026|-2.2489715275026|-2.2677461501466|-2.2841624017675|-2.3218472264563|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248|2.0869103747248
03702|17837|/equities/orapi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|-6.728712330458|6.4326303357887|6.4326303357887|6.4326303357887|6.4326303357887|6.4326303357887|6.4326303357887|6.4326303357887|6.4326303357887|6.4326303357887|6.4326303357887|6.4326303357887|6.4326303357887|6.3295892471525|6.3162102693157|6.3057891785918|6.2842101984354|6.2780113146406|6.2711236659798|6.2534707325601|6.2283008118364|6.2181119940781|6.2067910854577|6.1842123076385|6.1669025470886|6.1521139200168|6.1356821121592|6.1074245574097|6.0838050447151|6.0553389216181|6.0525987572931|6.0373319196992|6.0259243170743|5.9888047819143|5.9564497343705|5.9204996815441|5.8805551784036|5.8261724066732|5.1035245603982|5.0661386325032|5.0201541664502|4.9223934546997|4.8471038491516|4.7056710091994||3.6840788355321|-4.3526186748235|-4.3526186748235|-4.4212430896459|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|3.8456337642802|-4.8907902345227|-4.8907902345227|-4.8907902345227|-4.9508780754459|-5.0676422954547|-5.0709916089362|-5.0738796099894|-5.1970885180625|-5.4142648801972|-5.6091832171733|-5.6757589723065|-5.7436214978379|-5.7725358739724|-5.7725358739724|-5.7725358739724|-5.7725358739724|-5.7725358739724|-5.7725358739724|-5.7725358739724|-5.7725358739724|-5.7725358739724|-5.7725358739724|-5.7725358739724|-6.0905954324791|-6.2406665415817|-6.2406665415817|-6.2406665415817|-6.2406665415817|-6.2406665415817|-6.2406665415817|-6.2406665415817|-6.2406665415817|-6.2406665415817|-6.2406665415817|-6.2406665415817|-6.2406665415817|-6.2406665415817|-6.2406665415817|-6.6140736574656|-6.8456375063268|-7.1729303135703|-7.2804782936121|-7.3027537475189|-7.3302961241804|-7.3302961241804|-7.3302961241804|-7.3302961241804|-7.3302961241804|-7.3302961241804|-7.3302961241804|-7.3302961241804|-7.3302961241804|-7.3302961241804|-7.3302961241804|-7.3302961241804|-7.3847736133031|-7.469192930161|-7.9235476874632|-8.0554192948645|-8.0554192948645|-8.0554192948645|-8.0554192948645|-8.0554192948645|-8.0554192948645|-8.1426880015604|-8.1870485563269|-8.1870485563269|-8.1870485563269|-8.1870485563269|-8.1870485563269|-8.1870485563269|-8.4756093311299|-8.7184550020418|-8.7655055758381|-8.9500059813288|-9.2533401880029|-9.6320447031395|-9.7775098124836
03703|943319|/equities/orege|CACALL||-0.31435054556767|-0.31435054556767|-0.31588951267842|-0.31943278255334|-0.32148086960968|-0.32803431579202|-0.33570479164222|-0.33900532302701|-0.34989478717737|-0.35002092650509|-0.35002092650509|-0.35002092650509|-0.35002092650509|-0.35002092650509|-0.35410784731504|-0.35410784731504|-0.35410784731504|-0.35410784731504|-0.35410784731504|-0.35410784731504|-0.35410784731504|-0.35410784731504|-0.36811983530385|-0.36974426215073|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37039981606448|-0.37955535007675|-0.3934633943176|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.30451703970319|0.27990782431635|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.4032216683214|-0.42785740894135|-0.45256377703676|-0.46918198407502|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.32916003899642|0.30917784722721|0.23264203140113|0.17182447920214|0.1661383187878|-0.33948354467715|-0.33948354467715|-0.35040253225994|-0.35040253225994|-0.39470064985325|-0.39470064985325|-0.42383406612133|-0.42920450538238|-0.4340050051592|-0.4532833259395|-0.49981481124861|-0.53707201767744|-0.55302445412544|-0.55752716264093|-0.55836352431072|-0.56984835723255|-0.58666483074664|-0.62990537683432|-0.63939486554668|-0.64710540364634|-0.67345043730351|-0.70916254668958|-0.70916254668958|-0.70916254668958|-0.70916254668958|-0.70916254668958|-0.70916254668958|-0.70916254668958|-0.70916254668958|-0.7185856427734|-0.7185856427734|-0.7185856427734|-0.7185856427734|-0.7185856427734|-0.7185856427734|-0.76787293575261|-0.80052549333544|-0.83184580115816|-0.83184580115816|-0.83184580115816|-0.83184580115816|-0.83184580115816|-0.83184580115816|-0.83184580115816|-0.83184580115816|-0.83184580115816|-0.83184580115816|-0.8578286392638|-0.86036515381038|-0.89119158183718|-0.89119158183718|-0.90910173892075|-0.91570121243526|-0.91570121243526|-0.91570121243526|-0.91570121243526|-0.91570121243526|-0.92711247884487|-0.95701382649446|-0.98234870911202|-1.0314985732299|-1.0522206238091|-1.0823562168612|-1.140062497008|-1.1527116043853|-1.1527116043853|-1.1527116043853|-1.1527116043853|-1.1637906943744|-1.1733230324791|-1.2041183940875|-1.2041183940875|-1.2041183940875|-1.2041183940875|-1.2041183940875|-1.2041183940875|-1.2041183940875|-1.2041183940875|-1.225238759001|-1.225238759001|-1.2615986076548|-1.3617761960244|-1.4457513514068|-1.5168348487777|-1.5772609375762|-1.5997343485938|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6204752427794|-1.6974169195203|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102|1.2518432926102
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||10.735097094904|10.735097094904|10.735097094904|10.735097094904|10.735097094904|10.735097094904|10.272854010964|10.272854010964|10.272854010964|10.272854010964|10.272854010964|10.272854010964|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.9736589163156|9.0218430856435|8.5103815771439|7.914312439638|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.3118201484713|7.1970225164662|6.1396359149361|5.0219840146595|-9.0843429556627|-9.0843429556627|-9.0843429556627|-9.0843429556627|-9.1209364192507|-9.2423465981637|-9.2423465981637|-9.2423465981637|-9.2423465981637|-9.7764964384674|-10.035718127847|-10.436798092127|-10.81299784051|-11.440962787498|-11.440962787498|-11.440962787498|-11.440962787498|-12.310069848022|-12.926077578819|-13.627530890876|-14.742201070183|-16.09733420411|-16.893704584343|-18.67033860761|-20.20420961996|-21.535677121967|-22.774196226166|-23.732440717537|-26.620822914793|-28.75424778059|-29.87805283947|-31.092280530081|-32.713645245352|-33.842939670128|-35.326599235052|-38.274109755085|-41.661232800535|-43.387814675494|-47.846683249125|-50.258314328336|-54.158460198666|-57.761178505449|-61.320753375721|-65.369393074989|-70.225991951624|-76.036880002198|-83.355533637137|-90.607703780168|-97.280782327645|-107.44531330532|-117.03368149274|-128.44297934101|-141.28664356388|-155.86293772765|-170.63659698774|-188.07399683318|-207.36027611981|-229.81203041353|-254.49685181819|-280.08677789064|-306.42853113117|-338.6826440063|-373.64862703912|-544.06021398562|161.06101391617|161.06101391617|-126.41175751843|-126.41175751843|-137.08584706163|-142.88704211818|-156.22042701806|-156.22042701806|-156.22042701806|-156.22042701806|-164.2558954884|-171.32504639906|-185.72570615656|-195.39149438946|-199.92581984299|-208.75321798079|-217.24334790699|-233.97928399795|-233.97928399795|-247.87477757924|-258.37209695641|-258.37209695641|-258.37209695641|-258.37209695641|-258.37209695641|-281.30751412515|-303.43846970801|-330.21042803928|-353.52807722274|-362.99401792519|-362.99401792519|-362.99401792519|-362.99401792519|-362.99401792519|-391.30431847034|-433.66494946412|-463.04203250598|-496.37153273369|-526.35089652566|-571.06456425486|-601.026249224|-601.026249224|-751.72767502075|-806.30014168892|-806.30014168892|-806.30014168892|-806.30014168892|-806.30014168892|-842.08016095861|-905.78469218925|-999.99847390603|-1022.1327936114|-1054.1276136969|-1200.8289861254|-1211.3089496942|-1211.3089496942|-1211.3089496942|-1211.3089496942|-1211.3089496942|-1262.2228923739|-1386.0071593326|-1490.8859997901|-1721.5924527019|-1914.8319597078|-2009.1234963551|-2100.6578819635|-2254.9440265632|-2256.9658947354|-2256.9658947354|-2256.9658947354|-2256.9658947354|-2271.7982190853|-2357.3185674592|-2357.3185674592|-2357.476503669|-2357.476503669|-2540.4044553028|-2708.5681081598|-2711.2756811584|-3012.8832777303|-3142.2192872676|-3166.4648235807|-3222.8172586769|-3424.8672937122|-3561.9801120457|-3652.0958764483|-3684.2301492369|-3684.2301492369|-3740.5340602619|-3740.5340602619|-3896.2228083856|-3932.3329680927|-3932.3329680927|-3932.3329680927|-4341.9394089919|-5564.8081920657|-6268.6699398119|-6268.6699398119|-6268.6699398119|-6268.6699398119|-6268.6699398119|-6268.6699398119|-6268.6699398119|-6281.2775535671|-6531.4400389026|-6647.377226437|-6647.377226437|-6647.377226437|-6647.377226437|-6647.377226437|-6757.8377331505|-7091.1803534571|-7307.010641211|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728|-7485.8697502728
03705|949748|/equities/ose-pharma-international-sa|CACALL||-4.9854546075213|-5.3621716902375|-5.6221910500659|-5.7904825887725|-5.7904825887725|-6.0120917913699|-6.1758798357937|-6.3700889213321|-6.390876675473|-6.5438630060204|-6.6232714399891|-6.6232714399891|-6.6232714399891|-6.7307461086464|-6.8068289032194|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.0244084190634|-7.2082314040161|-7.2140350105472|-7.4515943794458|-7.7226618565275|-7.7226618565275|-7.7226618565275|-7.7226618565275|-7.7226618565275|-7.7226618565275|-7.7226618565275|-7.7226618565275|-7.7226618565275|-7.7226618565275|-7.9562911763405|-8.6619900613598|-8.905952610826|-8.905952610826|-8.905952610826|-8.905952610826|-8.905952610826|-8.905952610826|-8.905952610826|-9.2177251602273|-9.226361489413|-9.5881791910837|-10.213532218371|7.0176456508516|7.0176456508516|7.0176456508516|7.0176456508516|7.0176456508516|7.0176456508516|7.0176456508516|7.0176456508516|7.0176456508516|6.6156113600877|6.6156113600877|5.6734566662209|5.6421741350377|5.4841761753283|5.4841761753283|5.4841761753283|5.4841761753283|5.4841761753283|5.4279024860085|5.4279024860085|5.4279024860085|5.4279024860085|5.4279024860085|5.4279024860085|5.4279024860085|5.4279024860085|5.4279024860085|5.4279024860085|5.4279024860085|5.4279024860085|5.4279024860085|5.4279024860085|5.2110030144255|4.7100032932009|4.3800037046765|3.8138930157925|3.708214238408|3.087509233769|3.087509233769|3.087509233769|2.9692769579088|2.9692769579088|2.9692769579088|2.9692769579088|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|2.7654248833664|-3.7917458584269|-3.7917458584269|-3.7917458584269|-3.8588841679317|-4.0251492397236|-4.3173879005564|-4.6111878806278|-4.6111878806278|-4.6111878806278|-4.6111878806278|-4.6111878806278|-4.8140283418199|-4.8140283418199|-5.0980869081838|-5.1656521058991|-5.1840579616708|-5.3287971490262|-5.3287971490262|-5.3287971490262|-5.7336633065937|-6.3279593100811|-6.3432881424454|-6.5403199537625|-6.7067441790226|-6.7779561905364|-6.7779561905364|-7.187173276952|-7.3975287761844|-7.3975287761844|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-7.5498458337529|-8.3934400293279|-8.5751333847884|-8.5751333847884|-8.5751333847884|-8.5751333847884|-8.5751333847884|-8.5751333847884|-8.5751333847884|-8.6218148486751|-8.6287837961742|-8.6287837961742|-8.6369819618407|-9.0708132029842|-9.1789590519082|-9.2018990694827|-9.4016058606016|-9.4016058606016|-9.4016058606016|-9.4016058606016|-9.4016058606016|-9.4016058606016|-9.4016058606016|-9.4016058606016|-9.4016058606016|-9.4016058606016|-9.4016058606016|-9.4016058606016|-9.4016058606016|-9.4016058606016|-9.6723397751767|-10.2914885967|-11.018876072325|-11.517085045088|-12.112316362845|-12.195907054993|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|8.5934941131989|-11.963649586994|-11.963649586994|-12.260722032474|-12.543977885686|-12.543977885686|-12.767752944587|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565|9.5763815051565
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.207375403792|37.122084587316|37.031761559624|36.931402639966|36.804891432237|36.695992192639|36.488882392659|36.314625996261|36.314625996261|36.314625996261|36.314625996261|36.192918426361|35.942688022019|35.715765248804|35.473629063002|35.210144539268|34.467939716347|34.129379225846|33.763753203414|33.381947495167|25.844369523571|25.844369523571|25.844369523571|25.844369523571|25.844369523571|25.844369523571|25.844369523571|25.844369523571|25.844369523571|25.844369523571|25.844369523571|25.844369523571|25.844369523571|25.843743342875|25.831937174795|25.385484647749|24.71720435884|24.227632915878|24.227632915878|24.227632915878|24.227632915878|24.124987073595|24.124987073595|24.124987073595|24.124987073595|24.124987073595|24.124987073595|24.124987073595|24.124987073595|24.124987073595|24.124987073595|24.124987073595|22.499985001545|21.933316837925|-27.489951376611|-27.489951376611|-27.489951376611|-27.489951376611|-27.489951376611|-27.489951376611|-27.489951376611|-27.489951376611|-27.489951376611|-27.489951376611|-27.489951376611|-27.855501656725|-29.245003281913|-29.955557782211|-31.735256945103|-31.735256945103|-31.778063653806|-31.842292969866|-32.116107667484|-32.116107667484|-32.116107667484|-32.237839429902|-32.237839429902|-32.237839429902|-32.237839429902|-32.237839429902|-32.237839429902|-32.237839429902|-32.237839429902|-32.237839429902|-32.237839429902|-32.237839429902|-32.237839429902|-32.597599896377|-33.215718635025|28.231149663987|28.231149663987|28.231149663987|28.231149663987|28.231149663987|28.231149663987|28.231149663987|28.231149663987|28.231149663987|28.231149663987|28.231149663987|28.231149663987|28.231149663987|28.231149663987|28.026338027914|28.026338027914|28.026338027914|27.784819310461|26.922022070658|26.619230664534|26.619230664534|26.619230664534|26.619230664534|26.415812082603|26.006600758441|26.006600758441|26.006600758441|25.940667149101|25.871810308546|25.871810308546|25.219999593895|25.219999593895|25.219999593895|25.219999593895|25.219999593895|25.219999593895|25.219999593895|25.219999593895
03707|17665|/equities/paref|CACALL||-32.106872545511|-32.918747781417|-33.731941089256|-34.224378966869|-34.521532905964|-35.768369026613|-37.809300020482|-38.491160000764|-38.491160000764|-38.491160000764|-38.491160000764|-38.491160000764|-38.491160000764|-38.491160000764|-38.491160000764|-38.491160000764|-38.491160000764|-42.623512468297|33.766651471507|33.766651471507|33.216825823085|-39.439855271491|-39.439855271491|-39.439855271491|-39.439855271491|-39.439855271491|-39.439855271491|-40.564636067001|-40.564636067001|-41.566261321801|37.16165041605|37.16165041605|37.16165041605|37.16165041605|37.16165041605|37.16165041605|36.851512334193|36.851512334193|36.851512334193|35.812791609593|-40.059185824011|-40.059185824011|-40.059185824011|-40.059185824011|-40.729349384941|-40.749624740457|-41.339504709579|-41.339504709579|-41.339504709579|-41.339504709579|-41.339504709579|-41.339504709579|-41.477226141137|-41.720954421674|-41.720954421674|-41.720954421674|-42.401059154575|-42.42339876394|-42.427268520555|-42.427268520555|-42.427268520555|-42.427268520555|-42.427268520555|-42.427268520555|-42.427268520555|-42.880296830293|-43.044772602846|-43.933080542672|-44.739214646521|-44.739214646521|-44.739214646521|-44.739214646521|-44.739214646521|-44.739214646521|-44.739214646521|-44.739214646521|-44.739214646521|-44.739214646521|-45.818783650799|-45.818783650799|-46.087537220235|-46.779935237507|-46.779935237507|-46.779935237507|-46.779935237507|-46.779935237507|-46.779935237507|-47.844372189421|-49.015969184127|-49.845638443765|-49.845638443765|-50.52293372346|-53.875482084497|44.541314364155|44.541314364155|44.541314364155|41.457016256871|-46.123494687139|-46.123494687139|-46.123494687139|-46.123494687139|-46.123494687139|-46.123494687139|-46.123494687139|-46.123494687139|-46.123494687139|-47.870549058979|-50.422832753996|-50.690442661989|-50.690442661989|-50.690442661989|-51.344937435508|-51.472151561711|-52.347099487837|-52.347099487837|-53.296420571314|-53.296420571314|-53.673800041396|-53.740493247193|-53.740493247193|-54.589437958578|-55.415354360008|-55.415354360008|-55.439282113605|-55.704053621593|-55.704053621593|-57.482035957822|-57.482035957822|-57.482035957822|-57.838869553383|-57.838869553383|-57.838869553383|-58.904299503759|-61.032555004177|-61.581851520224|-61.581851520224|-61.581851520224|-61.581851520224|-61.581851520224|-61.891174716325|-61.891174716325|-62.936635452254|-62.936635452254|-63.429594946948|-63.601351786356|-63.601351786356|-64.084835318173|-66.796092985399|-66.796092985399|-67.217881094888|-67.686534549876|-68.576864951818|-68.576864951818|-68.576864951818|-69.113183279798|-69.597981421998|-70.886646024442|-71.568495582714|-74.077707799214|-74.077707799214|63.776464321642|63.776464321642|63.776464321642|62.640515912935|61.878351014373|60.837056682636|58.930062980707|57.922292200786|57.274769111984|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|55.222744126558|54.219832282255|54.219832282255|54.219832282255|54.219832282255|54.219832282255|54.219832282255|54.219832282255|54.219832282255|54.219832282255|54.219832282255|54.219832282255|54.219832282255|54.219832282255|54.172632447229|54.172632447229|53.886258274698|52.679175860776|51.08797317864|50.708859087378|49.426510097086|48.862788996763|47.18087666307|46.883232733978|46.883232733978|46.883232733978|45.974867968351|-53.758622577824|-53.758622577824|-53.758622577824|-53.758622577824|-53.758622577824|-53.758622577824|-53.758622577824|-53.787358631732|-54.702619515129|-56.425133557528|-56.855703613724|-57.700781793027|-58.605667754495|-58.605667754495|-58.605667754495|-59.06185306055|-59.374281178389|-60.026979087099|-60.335532318999|-60.806212739505|-60.806212739505|-61.451347488339|-61.501497209265|-61.557219121406|-62.119132357118|-62.437924841242|-62.68102760138|-62.701141779311|-63.084601977012|-63.649557752236|-64.082841946929|-64.119824385476|-64.160915983863|-64.456573315403|-65.173970350448|-65.665522611609|-66.017247346232
03708|7159|/equities/parrot|CACALL||5.4774049781625|-8.6615184855399|-8.6615184855399|-8.6615184855399|-8.6615184855399|-8.6615184855399|-9.5650205426677|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|7.3604789904893|6.6177548492551|6.5479876774693|6.5479876774693|6.5479876774693|6.5479876774693|6.1027644760238|5.897515363917|4.588481255104|4.588481255104|4.588481255104|4.588481255104|4.588481255104|4.588481255104|4.588481255104|4.588481255104|4.588481255104|4.588481255104|4.588481255104|3.7683103267669|3.7683103267669|3.2339660311296|3.2339660311296|3.2339660311296|3.2339660311296|3.2339660311296|3.2339660311296|2.9916292191163|2.833476834895|2.3710853848212|2.0378727684808|1.9283712828699|1.9283712828699|1.9283712828699|1.9248571356737|1.8259522871401|-2.358515652827|-2.358515652827|-2.3819618189905|-2.4238464329611|-2.4603849024652|-2.4757104144849|-2.4757104144849|-2.4757104144849|-2.4757104144849|-2.4757104144849|-2.4757104144849|-2.4757104144849|-2.4757104144849|-2.4757104144849|-2.4905115748288|-2.6005683303808|-2.6397577986155|-2.6397577986155|-2.6397577986155|-2.6397577986155|-2.6397577986155|-2.6397577986155|-2.6907578840157|-2.6907578840157|-2.6907578840157|-2.6907578840157|-2.8180644395506|-2.9139603909029|-2.9572349384701|-2.9572349384701|-3.0158166703555|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1049300908184|-3.1377000940217|-3.208000065262|-3.3516668758733|-3.4524075678038|-3.5503020228478|-3.5503020228478|-3.5503020228478|-3.5503020228478|-3.5503020228478|-3.6164467535121|-4.0260519409293|-4.3256132496854|-4.4367924413703|-4.4725471295276|-4.5517189676407|-4.5541322026918|-4.5856824393845|-4.5856824393845|-4.5856824393845|-4.5856824393845|-4.5856824393845|-4.5856824393845|-4.5856824393845|-4.5856824393845|-4.5856824393845|-4.6396471787135|-4.7862746504324|-4.8691942059748|-4.9952156901087|-5.0028506832006|-5.0028506832006|-5.0028506832006|-5.0028506832006|-5.0028506832006|-5.3959452793203|-5.5160502775071|-5.5667224044665|-5.6405249828613|-6.0778053860439|4.3622974051351|4.3622974051351|4.3622974051351|4.2514413080078|4.2199348301204|4.1677052544789|3.7863393411853|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|-4.979696536011|3.8500468983703|3.8500468983703|3.8500468983703|3.8500468983703|3.8500468983703|3.8500468983703|3.8500468983703|3.8500468983703|3.8500468983703|3.8500468983703|3.8500468983703|3.8500468983703|3.8500468983703|3.8500468983703|3.8500468983703|3.8500468983703|3.8500468983703|3.7898861783104|3.7898861783104|3.7898861783104|3.4743180426576|2.8834089606579|-4.3737144910066|-4.3737144910066|-4.3737144910066|-4.3737144910066|-4.3737144910066|-4.3737144910066|-4.3737144910066|-4.3737144910066|-4.4769049311974|-4.6224794493931|-4.6224794493931|-4.6224794493931|-4.6224794493931|-4.6224794493931|-4.6224794493931|-4.6224794493931|-4.6224794493931|-4.9769216231524|-5.3929684881832|-5.6394093836309|-5.8127947455814|-5.8127947455814|-5.8127947455814|-5.8127947455814|-5.8127947455814|-5.8553275671459|-5.9031200015075|-5.9031200015075|-6.1284667213235|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353|4.7661107655353
03709|17844|/equities/passat|CACALL||-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.7577191450434|-4.8107988942814|-4.8769987279786|-4.9005540934551|-4.9522822529462|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|4.2843913148883|-4.9742124636861|-4.9742124636861|-4.9742124636861|-4.9742124636861|-4.9742124636861|-4.9742124636861|-4.9742124636861|-5.0613471490246|-5.1426081637654|-5.1673422632519|-5.1870468256544|-5.2144963341367|-5.2172180367192|-5.2277998042058|-5.2277998042058|-5.261999641519|-5.2822216999323|-5.321357304497|-5.3303968979732|-5.3717243202694|-5.3717243202694|-5.3763600199496|-5.4704002637637|-5.4737779850179|-5.4760453753287|-5.4760453753287|-5.4760453753287|-5.4760453753287|-5.4760453753287|-5.4760453753287|-5.4760453753287|-5.4760453753287|-5.6589394733436|-5.7664316905375|-5.7664316905375|-5.7664316905375|-5.7664316905375|-5.7664316905375|-5.7664316905375|-5.7664316905375|-5.7664316905375|-5.7664316905375|-6.2749240412575|-6.5416998271073|-6.5416998271073|-6.5416998271073|-6.5880000198246|-6.6811109212109|5.6058688712044|5.6058688712044|5.6058688712044|5.6058688712044|5.6058688712044|5.6058688712044|5.6058688712044|5.6058688712044|5.6058688712044|5.6058688712044|4.8648541582871|4.743787338025|4.743787338025|4.743787338025|4.743787338025|4.743787338025|4.743787338025|4.743787338025|4.743787338025|4.2842079022269|4.1846754130103|4.1530760750309|4.1530760750309|4.1530760750309|4.1530760750309|4.1530760750309|4.1530760750309|4.1530760750309|4.1530760750309|4.1530760750309|4.1530760750309|4.1530760750309|4.1530760750309|4.1530760750309|4.1530760750309|4.1530760750309|4.1134178092232|4.1004641508781|4.0605156659774|4.0205729007381|3.9895253710899|3.9271472207324|3.9271472207324|3.9271472207324|3.9271472207324|3.9271472207324|3.9271472207324|3.9271472207324|3.9271472207324|3.9271472207324|3.9271472207324|3.9271472207324|3.9271472207324|3.9271472207324|3.9271472207324|3.9271472207324|3.8078977168362|-5.0806232776327|-5.0806232776327|-5.0806232776327|-5.0806232776327|-5.0806232776327|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.2326457145723|-5.3079397019316|-5.4506439788419|-5.4506439788419|-5.4506439788419|-5.5512713175436|-5.5669681740491|-5.5810756631128|-5.6367508512329|-5.7250627977847|-5.7250627977847|-5.8345140067735|-5.9416823219368|-5.982980418107|-6.0310894117323|-6.1467660119762|-6.2141845149718|-6.3413163735825|-6.4814624603543|-6.5394026500156|-6.6537805908445|-6.7229662212029|-6.7229662212029|-6.7229662212029|-6.7229662212029|-6.7229662212029|-6.7229662212029|-6.7229662212029|-6.7229662212029|-6.7229662212029|-6.7229662212029|-6.7229662212029|-6.7229662212029|-6.7229662212029|-6.7229662212029|-6.7229662212029|-6.7229662212029|-6.877938231555|-6.877938231555|-6.877938231555|-6.877938231555|-6.877938231555|-6.877938231555|-6.877938231555|-6.877938231555|-6.877938231555|-7.1143755479293|-7.1759727579175|-7.3821919871501|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071|6.3426939859071
03710|17845|/equities/patrimoine-et-commerce|CACALL||22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.571519430912|22.562799198138|22.462070185117|22.462070185117|22.462070185117|22.207855125459|22.203172785476|22.000987813468|22.000987813468|22.000987813468|22.000987813468|22.000987813468|21.65669623624|21.65669623624|21.65669623624|21.65669623624|21.65669623624|21.65669623624|21.65669623624|21.65669623624|21.65669623624|21.65669623624|21.65669623624|21.65669623624|21.65669623624|21.65669623624|21.125495182261|20.96518388119|20.96518388119|20.96518388119|20.96518388119|20.96518388119|20.96518388119|20.350203252795|19.74467025969|19.549632880132|-21.255737414875|-21.255737414875|-21.255737414875|-21.255737414875|-21.255737414875|-21.255737414875|-21.255737414875|-21.255737414875|-21.255737414875|-21.255737414875|-21.255737414875|-21.255737414875|-21.634152005026|-22.026834988935|-22.50759519509|-22.597327485918|-22.747030222017|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|-22.952436801149|19.975326229088|19.975326229088|19.975326229088|19.720066847765|19.720066847765|19.720066847765|19.720066847765|19.720066847765|19.720066847765|19.50562944938|19.256256003394|18.812506882365|18.608341128755|17.953712047392|17.754124603066|17.585138808128|17.31126500328|16.949866725353|16.949866725353|16.949866725353|16.949866725353|16.949866725353|16.949866725353|16.949866725353|16.949866725353|16.949866725353|16.949866725353|16.949866725353|16.949866725353|16.949866725353|16.949866725353|16.519297124443|-18.291323927916|-18.291323927916|-18.291323927916|-18.291323927916|-18.291323927916|-18.291323927916|-18.423692892963|-18.690214791755|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|17.016202784839|16.875744423409|16.875744423409|16.875744423409|16.875744423409|16.875744423409|16.875744423409|16.156381908544|15.173758205979|14.984732081723|14.844730209216|14.844730209216|14.749700253654|-16.36845399064|-16.36845399064|-16.36845399064|-16.36845399064|-16.36845399064|-16.36845399064|-16.36845399064|-16.36845399064|-16.36845399064|-16.36845399064|-16.422983025902|-16.422983025902|-16.422983025902|-16.775536748429|-17.206151773157|-17.495724255975|-18.067470611395|-18.588856446811|-18.647354335045|-18.647354335045|-18.938537739374|-18.938537739374|-18.938537739374|-18.938537739374|-18.938537739374|-18.938537739374|-18.938537739374|-18.938537739374|-19.523375350742|17.427516762795|17.427516762795|17.427516762795|17.427516762795|17.427516762795|17.427516762795|17.427516762795|17.427516762795|17.427516762795|17.427516762795|17.427516762795|17.294463705556|17.26607055083|16.876189543308|16.437432211308|16.305480446714|16.130531163738|16.130531163738|15.981078469112|15.981078469112|15.981078469112|15.576198087086|-17.403962440995|-17.403962440995|-17.403962440995|-17.403962440995|-17.403962440995|-17.403962440995|-17.403962440995|-17.426625379487|-17.665694749536|-18.12854982767|-18.184499490631|-18.210554269036|-18.375616024027|-18.400685361237|-18.447983374431|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.801614946849|16.637906916413|16.606006604073
03711|17666|/equities/pcas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8365483263256|6.710245165207|6.710245165207|6.4641613529546|6.4469785479958|6.4469785479958|6.4469785479958|6.4469785479958|6.4469785479958|6.1105317305917|5.9144797536393|5.6481749025112|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-7.9221481266949|-8.0012756391073|-8.1873772904343|-8.1873772904343|-8.3781395334997|-8.3781395334997|-8.3781395334997|-8.3781395334997|-8.3781395334997|-8.4645995187537|-8.5337030916764|-8.5337030916764|-8.7097020548985|-8.7097020548985|-8.7097020548985|-8.8685579744098|-8.9745596112534|-8.9745596112534|-8.9745596112534|-8.9745596112534|-8.9745596112534|-8.9745596112534|-8.9745596112534|-9.0483995214352|-9.2159993400451|-9.2322215228475|-9.2513846857063|-9.2513846857063|-9.487094400405|-9.684549170599|-9.6961657800781|-9.8079619185248|-9.8344021656026|-10.049335596507|-10.164817304021|-10.351793057152|-10.351793057152|-10.351793057152|-10.815325770586|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-10.949911029008|-11.413234612309|-12.666339511443|-12.666339511443|-13.272599135029|-13.91788828173|-14.393502298079|-14.393502298079|-14.393502298079|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|12.072280218423|11.846978242995|11.782753688098|11.778059038852|11.561732381952
03712|17846|/equities/perrier-industrie|CACALL||77.838813293076|77.838813293076|77.838813293076|77.838813293076|77.838813293076|77.838813293076|76.098678045909|74.847750052308|74.847750052308|-84.297620788515|-84.297620788515|-84.297620788515|-84.297620788515|-84.297620788515|-84.392257945438|-84.392257945438|-84.392257945438|-84.392257945438|-84.392257945438|-84.392257945438|-84.392257945438|-85.860810253233|-85.860810253233|-86.656455752154|-87.940505713114|-89.006045225892|-89.006045225892|-89.006045225892|80.493905814453|80.493905814453|80.493905814453|80.493905814453|80.493905814453|80.493905814453|80.493905814453|80.493905814453|80.493905814453|80.493905814453|80.493905814453|80.493905814453|80.493905814453|-85.93115173799|-85.93115173799|-85.93115173799|-85.93115173799|-85.93115173799|-85.93115173799|-85.93115173799|-85.93115173799|-87.934609481827|-89.360678643138|-91.319701721312|-91.319701721312|-91.319701721312|-91.319701721312|-91.319701721312|-91.319701721312|-91.319701721312|-91.319701721312|-92.910777147215|-93.943929843891|-93.943929843891|-93.943929843891|-93.943929843891|-93.943929843891|-93.943929843891|-93.943929843891|-93.943929843891|-93.943929843891|-93.943929843891|-93.943929843891|-93.943929843891|-93.943929843891|-93.943929843891|-93.943929843891|-93.943929843891|-96.204365815044|-96.564648674006|-96.564648674006|-98.294051962952|88.823503827174|88.823503827174|88.823503827174|88.823503827174|88.823503827174|88.823503827174|87.270558621177|-96.876214411637|-96.876214411637|-96.876214411637|-96.876214411637|-97.706903460711|-98.752115041117|-100.66901332151|-101.09890843775|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-101.78759347533|-102.46399393716|-106.08221870704|-107.41357311985|98.884310586215|98.884310586215|98.884310586215|98.884310586215|98.884310586215|98.884310586215|98.884310586215|98.884310586215|96.454789540239|96.199766155822|95.666406839802|94.518229822002|94.170193104239|94.170193104239|94.170193104239|94.170193104239|94.170193104239|93.827992338043|92.841964832183|92.841964832183|92.046627591314|89.985140242248|89.67396145105|89.67396145105|89.67396145105|89.67396145105|89.67396145105|86.171067346462|85.834521308352|85.705022404381|84.27224474239|84.256571348846|84.256571348846|84.256571348846|84.256571348846|84.256571348846|84.256571348846|84.256571348846|84.256571348846|82.362856291334|-92.234024189053|-92.234024189053|-92.234024189053|-92.234024189053|-92.234024189053|-92.234024189053|-92.234024189053|-92.234024189053|-92.234024189053|-92.234024189053|-92.234024189053|-92.234024189053|-93.471139428944|-96.001263404257|-101.31251565656|84.961653451839|84.961653451839|84.961653451839|84.961653451839|84.961653451839|83.974062103606|77.88229046329|-92.604576387718|-92.604576387718|-93.182865026609|-94.503181328394|82.061881768463|82.061881768463|82.061881768463|82.061881768463|82.061881768463|82.061881768463|82.061881768463|82.061881768463|82.061881768463|82.061881768463|82.061881768463|80.24653512875|79.318375077951|-97.760107534703|-97.760107534703|-97.760107534703|-97.760107534703|-104.30011931346|86.927566075502|86.927566075502|86.927566075502|86.927566075502|86.927566075502|86.927566075502|86.432180340125|86.432180340125|81.580198852038|78.000224422322|76.489138416567|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|74.437978693587|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762|70.100440507762
03713|17759|/equities/ffp|CACALL||-74.307260741122|-77.463627326629|-80.659580747442|-81.418001600937|-81.418001600937|-81.603335112152|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-81.800594338527|-82.874899054986|-82.874899054986|-82.874899054986|-82.874899054986|-82.874899054986|-82.874899054986|-82.874899054986|-82.874899054986|-82.874899054986|-82.874899054986|-82.972110061095|-84.097871572601|-84.097871572601|-84.097871572601|-84.097871572601|-84.097871572601|-84.097871572601|-85.219596417876|-85.219596417876|-87.849548269347|-89.177119102058|-89.177119102058|-89.177119102058|-89.177119102058|-89.177119102058|-89.177119102058|-89.177119102058|-89.177119102058|-89.177119102058|-93.191242683792|-95.236199945706|-95.236199945706|-95.236199945706|-95.236199945706|-99.101337426788|-103.89592657474|-107.32034072567|-107.32034072567|-107.32034072567|-108.23370996767|-111.32634635826|-115.86260579317|104.04825074616|104.04825074616|104.04825074616|104.04825074616|104.04825074616|104.04825074616|104.04825074616|104.04825074616|104.04825074616|104.04825074616|104.04825074616|104.04825074616|98.220278182994|93.843045338043|93.843045338043|93.843045338043|-104.35331283438|-104.35331283438|-104.35331283438|-104.35331283438|-104.35331283438|-104.35331283438|-104.35331283438|-104.35331283438|-104.35331283438|-104.35331283438|-104.35331283438|-104.35331283438|-104.35331283438|-104.35331283438|-104.35331283438|-104.35331283438|-104.35331283438|-108.03701163251|-109.3345860488|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|96.297847425128|95.708720378506|95.595261268301|95.595261268301|95.595261268301|95.595261268301|95.595261268301|95.595261268301|91.861403443729|89.123778213301|85.598638390213|83.926269794735|83.601408933305|82.296008823871|-95.589758095469|-95.589758095469|-95.589758095469|-95.589758095469|-95.589758095469|-95.589758095469|-95.589758095469|-95.589758095469|-95.589758095469|-95.589758095469|-95.589758095469|-95.589758095469|-95.589758095469|-95.589758095469|-95.589758095469|-95.871952676471|-96.791057851244|-103.22895672843|-105.68945035872|-105.68945035872|-106.72716681094|-108.27094469824|-108.27094469824|-108.27094469824|-108.27094469824|-108.27094469824|-108.27094469824|-108.27094469824|-109.16771327962|-111.99190237246|-113.27433461306|-116.3881482985|-124.64238589631|-126.48327928255|-126.48327928255|-126.48327928255|-126.48327928255|-126.48327928255|-126.48327928255|-126.48327928255|-126.48327928255|-126.48327928255|-126.48327928255|-126.48327928255|-126.48327928255|-126.48327928255|-129.38697969328|-132.55219609882|-134.54688726691|112.93294187795|112.93294187795|112.93294187795|112.93294187795|112.93294187795|112.93294187795|112.93294187795|112.93294187795|112.93294187795|112.93294187795|112.93294187795|112.93294187795|112.93294187795|112.93294187795|107.93659513539|103.61844124337|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|103.06121209156|102.23467967787|98.882974707186
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||-42.709590501407|-42.961339162509|-42.961339162509|-42.961339162509|-43.12926480364|-45.096405422149|-47.112673030361|-47.389079873279|-48.057310546455|-48.418940177054|-48.418940177054|-48.418940177054|-48.418940177054|-48.418940177054|-48.418940177054|-48.418940177054|-48.418940177054|-48.418940177054|-48.418940177054|-48.418940177054|-48.69604578558|-49.753937091468|-50.043263689278|-50.278626406191|-52.101252410144|41.00108630439|41.00108630439|41.00108630439|41.00108630439|41.00108630439|41.00108630439|41.00108630439|41.00108630439|41.00108630439|41.00108630439|40.753986223763|40.649890419781|40.649890419781|40.649890419781|40.649890419781|40.649890419781|40.649890419781|40.649890419781|38.75821123845|35.27301312295|32.520013606189|-41.732317703798|-41.732317703798|-41.732317703798|-41.732317703798|-41.732317703798|-43.797020349055|-43.899466418722|-45.307739787079|-45.369711510315|-45.820014596444|-45.820014596444|-46.233347813798|-46.331496468863|-46.912773811907|-47.703083581494|-49.858981841987|-52.221045574556|-52.221045574556|-52.221045574556|-52.221045574556|-52.221045574556|-52.221045574556|-54.142829560583|-55.028145524468|-57.589939558155|-57.589939558155|-57.589939558155|-57.589939558155|-57.589939558155|-57.589939558155|-57.589939558155|-57.589939558155|-57.589939558155|-57.589939558155|-57.589939558155|-58.462750545683|-58.462750545683|-58.462750545683|-58.462750545683|-61.522499843375|-62.985800514417|-62.985800514417|-66.750890477716|-67.467654687629|-68.441837821256|54.346518639169|54.346518639169|54.346518639169|50.846134957828|50.034592532623|48.745334501355|48.745334501355|48.745334501355|48.745334501355|48.745334501355|48.745334501355|44.583707671794|-58.886933923115|-58.886933923115|-58.886933923115|-58.886933923115|-58.886933923115|-60.268815809212|-61.687572485564|-63.402858529221|-64.769843403643|-68.238077772185|-68.238077772185|-70.703421315137|-71.405313273122|-71.405313273122|-71.405313273122|-71.405313273122|-72.906395218404|-72.906395218404|-72.906395218404|-73.190438877247|-76.497745434187|-76.497745434187|-76.497745434187|-76.497745434187|-80.308605105503|71.900024035701|71.900024035701|71.900024035701|71.900024035701|71.900024035701|71.900024035701|71.900024035701|71.900024035701|71.900024035701|71.900024035701|71.900024035701|71.900024035701|71.893234256767|71.893234256767|70.465277186505|70.465277186505|70.465277186505|68.800305780958|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|67.178159177874|64.620174236402|63.033526335938|61.187094820208|61.187094820208|61.187094820208|61.187094820208|61.187094820208|60.185657011873|59.078509740705|55.909454589281|-77.211948388365|-77.211948388365|-77.211948388365|-77.211948388365|-78.935498548379|-81.11166310402|-85.829621263039|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-88.186723422095|-93.263029839247|-95.585018499029|-95.585018499029|-95.585018499029|-100.10557339736|-100.7561291656|-100.7561291656|-100.7561291656|-100.7561291656|-100.7561291656|-101.91236718066|-102.15818567152|-104.83131673463|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-105.26540737505|-106.00600582091
03715|6947|/equities/pierre-vacances|CACALL||1.5664260785816|1.5664260785816|1.5664260785816|1.5664260785816|1.5664260785816|1.5664260785816|1.5664260785816|1.5664260785816|1.5664260785816|1.5664260785816|1.5664260785816|1.5664260785816|1.5104734545546|1.4981926950699|1.458880818871|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.4066923264571|1.3179914955638|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.28397636702|1.2647515302493|1.2279895359589|1.2279895359589|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2154506856456|1.2077415872816|1.2077415872816|1.1758239588476|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1679691589623|1.1567434709105|1.0560482984155|-1.5035419900481|-1.5035419900481|-1.5035419900481|-1.5035419900481|-1.5035419900481|-1.5035419900481|-1.5565333404737|-1.5565333404737|-1.5748147543489|-1.583349757307|-1.6762774508455|-1.6996687273564|-1.6996687273564|-1.6996687273564|-1.7245207274823|1.3435046453252|1.3435046453252|1.3435046453252|1.3435046453252|1.3435046453252|1.3435046453252|1.3435046453252|1.3435046453252|1.3435046453252|1.3435046453252|1.3435046453252|1.3435046453252|1.3435046453252|1.3435046453252|1.3325684687707|1.3325684687707|1.3325684687707|1.3325684687707|1.3325684687707|1.3325684687707|1.3325684687707|1.3325684687707|1.3325684687707|1.3325684687707|1.3325684687707|1.2842982832164|1.2593315048979|1.2591460925525|1.1544956147875|1.0936618381303|0.91029094254109|-1.2881637453722|-1.2881637453722|-1.2881637453722|-1.2881637453722|-1.2881637453722|-1.2881637453722|-1.2881637453722|-1.2881637453722|-1.3578485614379|-1.4089428723211|-1.4139920572831|-1.4787134109155|-1.5152264603146|-1.5152264603146|-1.5918071444573|-1.6564523871013|-1.8122248644375|-2.1414720940085|-2.4837468385136|-2.5703541061804|-2.5703541061804|1.7287480642857|1.7287480642857|-1.2719053475869|-1.2719053475869|-1.3065701975514|-1.3065701975514|-1.3876968439077|-1.4132774334986|-1.4370810866178|-1.472101062808|-1.472101062808|-1.472101062808|-1.472101062808|-1.472101062808|-1.472101062808|-1.472101062808|-1.472101062808|-1.472101062808|-1.472101062808|-1.472101062808|-1.472101062808|-1.472101062808|-1.472101062808|-1.472101062808|-1.472101062808|-1.472101062808|-1.5642303959899|-1.576505119332|-1.576505119332|-1.576505119332|-1.576505119332|-1.576505119332|-1.576505119332|-1.576505119332|-1.576505119332|-1.576505119332|-1.576505119332|-1.576505119332|-1.6663782207263|-1.8650796974249|-1.9847127688653|-1.9847127688653|-1.9847127688653|-1.9847127688653|-1.9847127688653|-1.9847127688653|-1.9847127688653|-1.9847127688653|-2.0141643644042|-2.0141643644042|-2.0141643644042|-2.0359641976564|-2.1311103709769|-2.1893062998003|-2.237444002225|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289|1.8292913082289
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||-17.651556187741|14.373722395463|14.373722395463|14.373722395463|14.293023993752|14.075026117189|13.75447526069|13.6693883805|13.6693883805|13.6693883805|13.635987483629|13.193318803188|12.816465332637|12.634962296629|12.008471177124|12.008471177124|11.717762138915|11.717762138915|11.717762138915|11.717762138915|11.717762138915|11.258068882174|11.101218694123|11.101218694123|11.101218694123|10.977635043263|10.977635043263|10.977635043263|10.977635043263|10.977635043263|10.774594776498|10.520390825652|10.520390825652|10.520390825652|9.7687672831204|9.3264084632294|8.8560096218736|8.763490767493|8.763490767493|8.763490767493|8.5727670404803|-11.404276568957|-11.404276568957|-11.404276568957|-11.404276568957|-11.404276568957|-11.404276568957|-11.404276568957|-11.404276568957|-11.404276568957|-11.487529126878|8.5803676123234|8.5803676123234|8.5803676123234|8.5803676123234|8.5803676123234|8.5803676123234|8.5803676123234|8.5803676123234|8.5803676123234|8.5176307884425|8.180161372081|-10.463172865976|-10.463172865976|-10.463172865976|-10.463172865976|-10.463172865976|-10.463172865976|-10.463172865976|-10.463172865976|-10.463172865976|-10.463172865976|-10.463172865976|-10.463172865976|-10.463172865976|-10.463172865976|-10.463172865976|-10.463172865976|-10.463172865976|-10.476025476576|-10.785939145065|-10.785939145065|-10.785939145065|-10.785939145065|-11.123265981648|-11.320378473558|-11.320378473558|-11.320378473558|-11.538753751425|-11.546454963749|-11.546454963749|-12.029950205557|-12.727167200239|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.147553087276|-13.459503413352|-13.499447823799|-13.630497456962|-14.328886086603|-14.706736181432|-14.706736181432|-14.706736181432|-14.706736181432|-14.706736181432|-14.706736181432|-14.968595608797|-15.06615329749|-15.06615329749|-15.06615329749|-15.487392701116|-16.754880575567|-17.138200658593|-18.084667835007|15.210318073862|15.210318073862|15.210318073862|15.210318073862|15.210318073862|15.210318073862|15.210318073862|15.210318073862|15.210318073862|15.210318073862|14.639242261905|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|14.382459312431|13.786622106755|13.449583136284|13.449583136284|13.449583136284|12.748981620695|-16.981895116233|-16.981895116233|-16.981895116233|-16.981895116233|-16.981895116233|-16.981895116233|-17.50543886121|-17.751043541518|-18.41571713149|-18.41571713149|-18.41571713149|-18.41571713149|-18.41571713149|-18.41571713149|-18.41571713149|-18.41571713149|-18.661907680161|-19.154341811744|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.035329066981|-20.03869905656|-20.222042884266|-20.222042884266|-20.222042884266|-21.44449179905|-21.64350854292|-21.64350854292|-21.64350854292|-21.64350854292|-23.356675480632|-25.106305809847|-26.070340708484|-26.139185385927|-26.139185385927|-26.319650814517|-27.354128813185|-27.354128813185|-27.354128813185|-27.354128813185|-27.354128813185|-27.354128813185|-27.354128813185|-27.354128813185|-28.106109230147|-28.106109230147|-28.106109230147|-28.106109230147|-28.106109230147|-28.106109230147|-28.106109230147|-28.106109230147|-28.106109230147|-28.106109230147|-28.106109230147|-29.425677185176|-31.32630865322|-31.484786375215|-31.725738325795|-31.725738325795|-31.725738325795|-31.725738325795|-31.725738325795|-31.725738325795|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217|25.957394613217
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||2.0763256739652|2.0763256739652|2.0763256739652|2.0763256739652|2.0763256739652|2.0763256739652|2.0763256739652|1.9681395635645|1.9345995039455|1.8717773723063|1.7621842970324|1.7621842970324|1.7621842970324|1.5217982071387|1.5217982071387|1.5217982071387|1.5217982071387|1.5217982071387|1.5217982071387|1.5217982071387|1.5217982071387|1.5217982071387|1.5217982071387|1.3508869296696|1.230152177191|1.112113501602|1.100640135446|1.100640135446|1.100640135446|1.100640135446|-1.4617714005748|-1.4617714005748|-1.4700131939233|-1.4700131939233|-1.4700131939233|-1.4700131939233|-1.4700131939233|-1.4700131939233|-1.4700131939233|-1.4700131939233|-1.4700131939233|-1.4700131939233|-1.4700131939233|-1.4700131939233|-1.4700131939233|-1.4700131939233|-1.4700131939233|-1.4985195059264|-1.4985195059264|-1.4985195059264|-1.6955772857627|1.2488662160203|1.2488662160203|1.2488662160203|1.2488662160203|1.2488662160203|1.2488662160203|1.2488662160203|1.2488662160203|1.2488662160203|1.2488662160203|1.2488662160203|1.2488662160203|1.0379069223189|-1.5544555037896|-1.5544555037896|-1.5544555037896|-1.5799505345998|-1.6027227963538|-1.6210809311967|-1.6462009904231|-1.6546677679315|-1.7537975543621|-1.7883431721603|-1.7883431721603|-1.7883431721603|-1.7883431721603|-1.7883431721603|-1.822881280148|-1.9337570057577|-2.0911189368771|-2.2137431757767|-2.2888813699968|-2.3201115056004|-2.3201115056004|-2.3201115056004|-2.3529016556702|-2.4335017802938|-2.5255575911451|-2.6697862762267|-2.7442068808669|-3.054674359758|-3.2329714790531|-3.2851500324197|-3.2851500324197|-3.3696110040819|-3.444893066487|-3.444893066487|-3.444893066487|-3.444893066487|-3.444893066487|-3.444893066487|-3.444893066487|-3.4515477070117|-3.5061641411542|-3.6246269098652|-3.7706965463838|-3.7996628833569|-3.8840698746351|-4.0040370053601|-4.0040370053601|-4.0232503597696|-4.0232503597696|-4.0232503597696|3.1865747525013|3.1865747525013|2.7267496402304|2.3697218558568|-2.8450224539208|-2.8450224539208|-2.8450224539208|-2.8450224539208|-2.8450224539208|-2.8450224539208|-2.8450224539208|-2.8450224539208|-2.9416916128184|-3.00854633872|-3.0672736148513|-3.0680817609006|-3.1528686290509|-3.2247134425122|-3.2247134425122|-3.2247134425122|-3.2247134425122|-3.2374594187161|-3.2916216955605|-3.3440240208775|-3.4072489412261|-3.4469432733272|-3.5758737820474|-3.5758737820474|-3.5758737820474|-3.5758737820474|-3.5758737820474|-3.5758737820474|-3.5758737820474|-3.5758737820474|-3.5758737820474|-3.5758737820474|-3.5758737820474|-3.6598598579662|-3.7926220342072|-3.8356911655435|-3.8458300852023|-3.8458300852023|-3.8458300852023|-3.8458300852023|-3.8875890068701|-3.889369285216|-3.889369285216|-3.9820770821196|-3.9873077296794|-4.033119734082|-4.076521908744|-4.1739133723398|-4.2000937860062|-4.2000937860062|-4.2000937860062|-4.2499200496297|-4.2499200496297|-4.2499200496297|-4.2499200496297|-4.2499200496297|-4.2499200496297|-4.2499200496297|-4.2499200496297|-4.3004665808789|-4.3246851449666|-4.3882613055637|-4.4900126316736|-4.7336249592779|-4.817554474836|-4.817554474836|-4.817554474836|-4.817554474836|-4.817554474836|-4.817554474836|-4.817554474836|-4.817554474836|-4.817554474836|-4.817554474836|-4.9106161605047|-4.9487402053593|-5.2105446758004|-5.6650496789848|-5.9444994207925|-6.1520841856315|-6.1520841856315|-6.1520841856315|-6.2195380020489|-6.3893046918159|-6.3893046918159|-6.3893046918159|-6.3893046918159|-6.5408940649303|-6.630197722272|-6.630197722272|-6.630197722272|-6.6978059572397|-6.6978059572397|-7.2414507912727|5.8581988159265|5.8581988159265|5.8581988159265|5.8581988159265|5.8581988159265|5.8581988159265|5.6818873952325|5.213763695127|-6.6420713637324|-6.6420713637324|-6.6420713637324|-6.6420713637324|-6.6420713637324|-6.6420713637324|-6.6420713637324|-6.6420713637324|-6.6420713637324|-6.6420713637324|-6.6420713637324|-6.6673013340601|-6.7175570473813|-6.9672857904593|-7.0453173213711|-7.1359082387013|-7.3887869170554|-7.7725409988173|-8.0368434442537|-8.0368434442537|-8.0368434442537|-8.0368434442537|-8.0368434442537|-8.0368434442537|-8.2176038703937|6.604928330888|6.604928330888|6.604928330888|6.604928330888|6.604928330888|6.604928330888
03718|945688|/equities/poxel-sa|CACALL||-0.38203666947342|-0.38203666947342|-0.38203666947342|-0.38203666947342|-0.38203666947342|-0.38203666947342|-0.38203666947342|-0.38203666947342|-0.38203666947342|-0.40014494316169|-0.40014494316169|-0.40014494316169|-0.41771659951948|-0.44796289201735|-0.45106987650922|-0.45854985709247|-0.47533319140207|-0.49553687533549|0.25628186458216|0.25628186458216|0.25628186458216|0.25628186458216|0.25628186458216|0.25628186458216|0.25628186458216|0.25628186458216|0.25628186458216|0.25628186458216|0.25628186458216|0.25628186458216|0.25628186458216|0.25628186458216|0.25628186458216|0.25623763239944|0.25623763239944|0.25623763239944|0.25623763239944|0.25623763239944|0.25623763239944|0.25623763239944|0.25623763239944|0.25623763239944|0.2142918296055|0.15668533492927|0.097246763231823|0.097246763231823|0.097246763231823|0.097246763231823|0.097246763231823|0.088718637131394|0.07156346605288|0.07156346605288|0.07156346605288|0.07156346605288|0.07156346605288|0.07156346605288|0.07156346605288|0.07156346605288|0.07156346605288|0.07156346605288|0.07156346605288|-0.31403040072981|-0.31403040072981|-0.31403040072981|-0.31403040072981|-0.31588932548037|-0.34074370161881|-0.39682078412495|-0.41853975230149|-0.45036638637043|-0.49015710872254|-0.52978567361657|-0.5591507259323|-0.59352859560138|-0.62539288074314|-0.67843653394712|-0.71681061683107|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.39832149106899|0.3196905383207|0.31599760373487|0.31599760373487|0.31599760373487|0.31599760373487|0.31599760373487|0.31599760373487|0.31599760373487|0.31599760373487|0.31599760373487|0.31599760373487|0.31599760373487|0.31599760373487|0.31599760373487|0.31599760373487|0.31599760373487|-0.46689155178982|-0.48871285140203|-0.50054206086184|-0.51263004853753|-0.52625561935403|-0.5303636678016|-0.5303636678016|-0.5303636678016|-0.55026517565117|-0.56946131316672|-0.59954033491623|-0.65965590375012|-0.70345103792953|-0.74319557572522|-0.78405065365543|-0.78531977348844|-0.78531977348844|-0.78531977348844|-0.80735529256441|-0.84850589315733|-0.8790711764015|-0.8790711764015|-0.8790711764015|-0.88700915176554|-0.88700915176554|-0.88700915176554|-0.88700915176554|-0.88700915176554|-0.91445462459639|-0.92140848128635|-0.92140848128635|-0.92140848128635|-0.92140848128635|-0.97156497933951|-1.0118499938921|-1.0505555309936|-1.0813394893192|-1.0822437867057|-1.0822437867057|-1.0822437867057|-1.0822437867057|-1.0822437867057|-1.1828264278981|-1.2711404874162|-1.3133783025031|-1.3680314567889|-1.4294153367547|-1.4294153367547|-1.4804058974615|-1.4978591538054|-1.4978591538054|-1.5756213208682|-1.646023643309|-1.7741373449499|-1.8105970985287|-1.9309967763549|-2.07232972067|-2.1379218861063|-2.1995798729747|-2.2500888002017|-2.2513209263593|-2.3055787329442|-2.4059763886936|-2.5024181911689|-2.8729091230743|1.6775701063646|1.6775701063646|1.6775701063646|1.6775701063646|1.6775701063646|-2.3326787000659|-2.3326787000659|-2.3326787000659|-2.3326787000659|-2.3326787000659|-2.4252576187514|-2.4252576187514|-2.4880640457364|-2.6419601319335|-2.8474557463882|-2.9181242597116|-2.9181242597116|-2.9181242597116|-3.0534714341178|-3.2078016466581|-3.3947239657997|-3.5396933181152|-3.6741037482537|-3.7040040884324|-3.901226855418|-4.0597971704442|-4.0597971704442|-4.0597971704442|-4.0597971704442|-4.3306634720651|-4.8604039943315|-5.2391154143653|-5.5542148860015|-5.5542148860015|-5.5542148860015|-5.7463498150549|-5.9662960207562|-5.9662960207562|-6.01588457559|-6.0530796312801|-6.0530796312801|-6.1783106353009|-6.4549009034065|-6.6676678601269|-6.7979639838541|-6.8968074673002|-6.8968074673002|-7.0731193349963|-7.100966140761|-7.1127401691167|-7.1406342994017|-7.1406342994017|-7.1406342994017|-7.1406342994017|-7.1406342994017|-7.1406342994017|-7.1406342994017|-7.1406342994017|-7.3143156646404|-7.3806284929551|-7.4618093465475|-7.5957988696629|-7.5957988696629|-7.5957988696629|-7.5957988696629|-7.5957988696629|-7.5957988696629|-7.5957988696629
03719|17849|/equities/precia|CACALL||-29.808583322902|-29.942871164105|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-30.813870653283|-32.032078885117|-32.263420686765|-33.581578371308|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-33.622126422935|-34.196807687606|-34.552008541785|-34.885565237163|-35.28032733084|-35.28032733084|-35.321761055981|-35.321761055981|-35.321761055981|-35.321761055981|-35.321761055981|-35.37417933256|-36.744131678284|-36.744131678284|-36.744131678284|-36.744131678284|-36.744131678284|30.012614366931|30.012614366931|30.012614366931|30.012614366931|30.012614366931|30.012614366931|30.012614366931|30.012614366931|30.012614366931|30.012614366931|29.630682545153|29.399358914832|29.399358914832|29.399358914832|28.538177885987|26.975754011977|25.695282023602|25.45652133233|25.45652133233|25.290579173373|25.20064475515|24.495159970153|-30.155558806621|-30.155558806621|-30.155558806621|-30.155558806621|-30.155558806621|-30.155558806621|-30.753531062639|-30.753531062639|-30.753531062639|-30.753531062639|-30.753531062639|-30.753531062639|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.924863966684|25.560924285043|25.560924285043|25.560924285043|-31.75013324256|-31.75013324256|-31.75013324256|-31.75013324256|-31.75013324256|-31.75013324256|-31.75013324256|-31.75013324256|-31.75013324256|-31.75013324256|-31.75013324256|-31.75013324256|-31.761259836568|-34.856954992495|27.152815011171|27.152815011171|27.152815011171|27.152815011171|27.152815011171|27.152815011171|27.152815011171|27.152815011171|27.152815011171|27.152815011171|27.152815011171|27.152815011171|27.152815011171|26.859714536978|26.859714536978|26.859714536978|26.859714536978|26.859714536978|26.859714536978|26.859714536978|26.859714536978|26.859714536978|26.859714536978|26.859714536978|26.859714536978|26.633017678077|-35.459549365756|-35.459549365756|-35.459549365756|-35.459549365756|-38.061165317691|33.186865962211|33.186865962211|33.186865962211|33.186865962211|33.186865962211|33.186865962211|33.186865962211|33.186865962211|33.186865962211|33.186865962211|33.186865962211|33.186865962211|30.964296301938|30.668939123261|30.588267125143|30.206406687645|29.929895081949|29.550994518544|29.262217869522|28.963296852909|28.807775733896|28.807775733896|28.138917337996|27.952685235984|27.766803952253|27.766803952253|27.766803952253|27.766803952253|27.766803952253|27.766803952253|27.32061536687|26.153243179911|26.153243179911|26.153243179911|24.981381438169|23.312645618555|23.288119093101|23.288119093101|23.288119093101
03720|13181|/equities/hubwoo-s.a.|CACALL||-0.060375823383016|-0.060375823383016|-0.066028693199141|-0.068958263053176|-0.068958263053176|-0.069453627647825|-0.072392918618594|-0.074673346823462|-0.074673346823462|-0.074673346823462|-0.074673346823462|-0.074673346823462|-0.074673346823462|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.075264926268855|-0.077572140444428|-0.08252459989279|-0.085499554058906|-0.086940807493192|-0.086940807493192|-0.088381419982571|-0.088381419982571|-0.088381419982571|-0.088381419982571|-0.092312688732105|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179||-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092416697098179|-0.092994574784765|-0.092994574784765|-0.092994574784765|-0.092994574784765|-0.092994574784765|-0.096422315254961|-0.096422315254961|-0.10269146314942|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.067796009295909|0.064384455773269|-0.12554825628045|-0.12554825628045|-0.12554825628045|-0.12554825628045|-0.12554825628045|-0.12554825628045|-0.12554825628045|-0.12554825628045|-0.12554825628045|-0.12554825628045|-0.1281369524062|-0.13231883591086|-0.13735426447094|-0.13992140200735|-0.14864370894654||-0.14864370894654|-0.15576939409817|-0.15576939409817|-0.15576939409817|-0.15576939409817|-0.15576939409817|-0.15576939409817|-0.15576939409817|-0.15576939409817|-0.15576939409817|-0.15576939409817|-0.15576939409817|-0.15576939409817|-0.15576939409817|-0.15576939409817|-0.15576939409817|-0.15835488685132|-0.16306098410554|-0.16746020208324|-0.16746020208324|0.12410228022292|0.12410228022292|0.12410228022292||0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.12410228022292|0.11928031669011|0.11854976398403|0.11854976398403|0.11854538845524|0.11854538845524|0.11854538845524|0.11854538845524|0.11854538845524|0.11854538845524|0.11854538845524|0.11854538845524|0.11460599719932
03721|1009128|/equities/prodways-sas|CACALL||0.5142676372223|0.50018624673209|0.49598474645969|-0.64757251249025|-0.64796948550222|-0.65252166785661|-0.66280184959774|-0.68286164630318|-0.68286164630318|-0.68286164630318|-0.68286164630318|-0.68286164630318|-0.71182917026415|-0.71182917026415|-0.71969910095946|-0.72499902525231|-0.7515544524754|-0.77906053496345|-0.78573390988226|-0.81303769181962|-0.83535619419782|0.65280212285313|0.65280212285313|0.65280212285313|0.65280212285313|0.65280212285313|0.65280212285313|0.65280212285313|0.65280212285313|0.65280212285313|0.65280212285313|0.65280212285313|0.65280212285313|0.65280212285313|0.65280212285313|0.65280212285313|0.65280212285313|0.65280212285313|0.63594680497152|0.57500842151209|0.57500842151209|0.5410170956254|0.5410170956254|0.5410170956254|0.5410170956254|0.5410170956254|0.5410170956254|0.5410170956254|0.5410170956254|0.5410170956254|0.5410170956254|0.5410170956254|0.5410170956254|0.51613008797169|0.5119223276774|0.51041370409505|0.49668188644535|0.46814655874709|0.45061490714227|0.45061490714227|0.45061490714227|0.45061490714227|0.45061490714227|0.42057211729856|-0.56853807921215|-0.56853807921215|-0.56853807921215|-0.56853807921215|-0.58559787830826|-0.60455319242473|-0.61305907983245|-0.6337322925932|-0.64692480093978|-0.64697197550693|-0.65536556001881|-0.65536556001881|-0.65536556001881|-0.65536556001881|-0.65536556001881|-0.65536556001881|-0.65536556001881|-0.67072300244151|-0.67072300244151|-0.67072300244151|-0.68785888871416|-0.70523206415954|-0.72631309439197|-0.72631309439197|-0.72631309439197|-0.72631309439197|-0.72631309439197|-0.76984787439257|-0.84588654013641|-0.88633158371727|-0.88633158371727|-0.88633158371727|-0.88633158371727|-0.88633158371727|-0.90047952384728|-0.92592170338916|-0.96407967586304|-0.99414407962986|-1.0240489780288|-1.0414988662778|-1.0757765103246|-1.1305294488167|-1.1631641600872|-1.1631641600872|-1.1631641600872|-1.1631641600872|-1.1631641600872|-1.1631641600872|-1.1631641600872|-1.1631641600872|-1.1929601998622|-1.2373130432692|-1.2373130432692|-1.2373130432692|-1.2576255723202|-1.3157506302952|-1.3531673833131|-1.387797085709|-1.432607903819|-1.4740653388057|-1.4740653388057|-1.5164059027868|-1.7933399097608|-1.9370442978195|-1.9884936999007|-2.0845485540147|-2.1760539845091|-2.2705043902509|-2.3078544134496|-2.3078544134496|-2.3078544134496|-2.3078544134496|-2.3078544134496|-2.3078544134496|-2.3078544134496|-2.3078544134496|-2.3078544134496|-2.3078544134496|-2.3078544134496|-2.4066160447728|-2.5435733670803|-2.6908208308834|-2.6908208308834|-2.6908208308834|-2.6908208308834|-2.6908208308834|-2.8120232090043|-2.9055813136683|-3.0463658118672|-3.0463658118672|-3.0587396781121|-3.2280441699729|-3.2639378506061|-3.2915975868831|-3.450339706037|-3.450339706037|-3.450339706037|-3.7687107272651|3.0932086714062|3.0932086714062|3.0932086714062|3.0932086714062|3.0932086714062|3.0932086714062|3.0932086714062|3.0932086714062|3.0932086714062|3.0932086714062|3.0371763185167|3.0099180755244|2.9346312347635|2.8883797008783|2.8883797008783|2.8883797008783|2.8411477488979|2.8411477488979|2.7965470641708|2.7965470641708|2.7965470641708|2.6539410849253|2.4657679685663|2.4412257328827|2.4412257328827|2.3824730863393|2.2874265655004|2.2874265655004|2.2874265655004|2.2874265655004|2.2874265655004|2.2874265655004|2.2874265655004|2.2874265655004|2.2874265655004|2.2874265655004|-2.9777097723182|-2.9777097723182|-2.9777097723182|-2.9777097723182|-2.9777097723182|-2.9777097723182|-2.9777097723182|-2.9777097723182|-2.9777097723182|-2.9777097723182|-2.9777097723182|-2.9777097723182|-2.9777097723182|-3.029344216684|-3.0909380688706|-3.3593754784309|2.6674543621794|2.6674543621794|2.6674543621794|2.6674543621794|2.6674543621794|2.6674543621794|2.6674543621794|2.6674543621794|2.6674543621794|2.6674543621794|2.6674543621794|2.6674543621794|2.6674543621794|2.6674543621794|2.6674543621794|2.6674543621794|2.6674543621794|2.4882825615953|2.4700960248682|2.4700960248682|2.4700960248682|2.4206622938285|2.3435447402538|2.3435447402538|2.3435447402538|2.3435447402538|2.3435447402538|2.3435447402538|2.3435447402538|2.3435447402538|2.3435447402538|2.3260284720217|2.3260284720217|2.3260284720217|2.2466544450277|2.2466544450277|2.2466544450277
03722|17667|/equities/prologue-software|CACALL||0.21969535814881|0.21969535814881|0.21969535814881|0.21969535814881|0.21969535814881|0.21969535814881|0.21969535814881|0.21969535814881|0.21969535814881|0.21969535814881|0.21969535814881|0.21969535814881|0.21969535814881|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21881109622224|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.21119529533481|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|0.16578027569915|-0.22306560242231|-0.22306560242231|-0.22306560242231|-0.22306560242231|-0.22306560242231|-0.22306560242231|-0.22306560242231|-0.22526733289223|-0.22824147437525|-0.23324053507726|-0.24307281520278|-0.25104668262823|-0.25104668262823|-0.25805187030218|-0.26211318653581|-0.2684035398536|-0.27805948511022|-0.28428832061045|-0.28976479412177|-0.29090390923741|-0.29090390923741|-0.29090390923741|-0.29090390923741|-0.29090390923741|-0.30032521530352|-0.30032521530352|-0.30032521530352|-0.30032521530352|-0.30032521530352|-0.30032521530352|-0.30032521530352|-0.31936134529734|0.24110627785017|0.24110627785017|0.24110627785017|0.24110627785017|0.24110627785017|0.24110627785017|0.24110627785017|0.22978474381555|0.22314971556253|0.21777125297735|0.21777125297735|0.21635696290544|0.19745217676086|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.26711971263357|-0.27757746174675|-0.29080828328644|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.29896100396674|-0.30590111607491|-0.31250123673213|-0.31577914946093|-0.32508794127586|-0.33098660888145|-0.34626290734023|-0.35081999115264|-0.35081999115264|-0.35081999115264|-0.35081999115264|-0.35081999115264|-0.35081999115264|-0.35329997828842|-0.355760325568|-0.355760325568|-0.355760325568|-0.355760325568|-0.355760325568|-0.355760325568|-0.37156702421007|-0.38929670046764|-0.39831459087844|-0.39831459087844|-0.39831459087844|-0.39831459087844|-0.4154562819239|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.32739071316267|0.31845666868618|0.31845666868618
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||-16.07134575957|-16.421537736242|-16.421537736242|-16.665041556165|-16.686713499278|13.6199405076|13.6199405076|13.6199405076|13.449432988458|-16.402232211398|-16.402232211398|-16.402232211398|-16.402232211398|-16.402232211398|-16.402232211398|-16.402232211398|-16.402232211398|-16.402232211398|-16.402232211398|-16.402232211398|-16.402232211398|-16.402232211398|-16.402232211398|-16.402232211398|-16.402232211398|-17.608035398376|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.083523087265|-18.541691944071|15.956123489975|15.956123489975|15.956123489975|15.956123489975|15.956123489975|15.956123489975|15.956123489975|15.956123489975|15.956123489975|15.956123489975|15.956123489975|15.956123489975|15.956123489975|15.956123489975|15.413470527463|-18.194348342062|-18.194348342062|-18.194348342062|-18.409276069139|-18.598084675973|-18.725649290289|-19.022943952576|-19.140177224025|-19.140177224025|-19.460196625243|-19.594193737019|-19.594193737019|-20.166881976645|-20.619854533281|-20.619854533281|-20.825393980969|-20.905671777829|-20.905671777829|-21.851019882795|-21.851019882795|-21.851019882795|-21.851019882795|-21.851019882795|-21.851019882795|-24.047243356304|19.634266418198|19.634266418198|18.196407152524|17.671563812219|17.432269490552|17.432269490552|17.432269490552|17.432269490552|17.432269490552|17.432269490552|17.432269490552|17.432269490552|17.432269490552|17.432269490552|17.432269490552|17.432269490552|17.432269490552|17.432269490552|17.432269490552|17.345029553692|17.345029553692|17.345029553692|17.345029553692|17.345029553692|17.345029553692|17.345029553692|17.345029553692|17.345029553692|17.345029553692|17.345029553692|17.345029553692|17.165205078478|17.165205078478|17.165205078478|17.165205078478|17.165205078478|17.165205078478|17.165205078478|17.165205078478|17.165205078478|17.165205078478|17.165205078478|17.165205078478|17.165205078478|17.165205078478|17.165205078478|17.165205078478|16.559671063286|16.275191354599|15.906878100331|15.887642024287|15.647381065431|15.541534686688|15.527260330654|15.03451912312|15.03451912312|14.899339794359|14.899339794359|14.899339794359|14.899339794359|14.899339794359|14.899339794359|14.899339794359|14.082233050174|14.082233050174|14.082233050174|14.082233050174|14.051924814456|-16.853111002658|-16.853111002658|-16.853111002658|-16.853111002658|-16.853111002658|-16.853111002658|-16.853111002658|-16.853111002658|-16.853111002658|-16.853111002658|-17.26513739306|-17.26513739306|-17.498114708863|-17.498114708863|-17.498114708863|-17.498114708863|-17.498114708863|-17.852568189936|-17.852568189936|-17.852568189936|-17.852568189936|-17.852568189936|-18.196742473529|-19.962492133165|15.692170713858|15.692170713858|15.692170713858|15.692170713858|15.692170713858|15.692170713858|15.692170713858|15.692170713858|15.692170713858|15.692170713858|15.692170713858|15.692170713858|15.692170713858|15.692170713858|15.618523066261|15.100581744223|-18.931508650852|-18.931508650852|-18.931508650852|-18.931508650852|-18.931508650852|-18.931508650852|-18.931508650852|-18.931508650852|-18.931508650852|-18.931508650852|-18.931508650852|-19.848898797645|-20.538775873862|-20.670862887393|-20.942069501889|-21.598788661736|-21.598788661736|-22.362465078014|-22.362465078014|-22.362465078014|-22.362465078014|-22.362465078014|-22.737739437574|-23.714153892192|-23.77572645787|-24.169696750946|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.393808474244|19.311163691256|19.311163691256|19.311163691256|19.244111745024|19.244111745024|19.244111745024|19.244111745024|18.685679665831
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||-0.0451892786174|-0.045299198528019|-0.045421331762039|-0.045557035355396|-0.045707817125792|-0.045875352426233|-0.046061502760055|-0.046268336464302|-0.046498151691244|-0.046753501943401|-0.047037224445798|-0.047352471670683|-0.047702746365|-0.048091940469796|-0.048424380396535|-0.048904866945667|-0.049438740889146|-0.050031934159679|-0.050691037793605|-0.051423375164633|-0.052237083354664|-0.05314120356581|-0.054145781578195|-0.055261979369733|-0.056502199138109|-0.057880221102971|-0.059411356619485|-0.0611126183045|-0.063002909065627|-0.065103232133547|-0.067436924431236|-0.070029915873112|-0.072911017475197|-0.076112241477513|-0.079669157035642|-0.083621285433563|-0.088012539209031|-0.092891710070663|-0.098313011028031|-0.10433667875844|-0.11102964290334|-0.118466269731|-0.12672918842841|-0.13591020920331|-0.14611134339763|-0.15744593694689||||||||||||||||||-0.17113992977343|-0.18213325403026|-0.18365025730737|-0.18365025730737|-0.18365025730737|-0.18365025730737|-0.20002250958988|-0.21888056613514|-0.28347840979706|-0.28864267137327|-0.31231407660222|-0.33631564166783|-0.36226182112693|-0.39781313573982|-0.4200145900047|-0.43753843793672|-0.43988715445445|-0.46810794536654|-0.51301993914649|-0.51344931326524|-0.51344931326524|-0.51344931326524|-0.51344931326524|-0.51344931326524|-0.51344931326524|-0.51344931326524|-0.51344931326524|-0.57337701336892|-0.63340779556832|-0.71475310266572|-0.78530345170649|-0.86773716682033|-0.96780796582319|-1.050697733653|-1.1793308111169|-1.2620620216637|-1.3824022391007|-1.5012802789129|-1.7762558594917|-2.1705065155001|-2.3892294757865|-2.6282549426845|-2.6862277339886|-2.8653641189679|0.73542881392276|0.58706017644792|-1.435785398527|-1.5813726756794|-1.746969650611|-1.8880773169296|-2.0623081042255|-2.255145850972|-2.255145850972|-2.2862665199396|-2.2862665199396|-2.4258516920007|-2.5516129017314|-2.8756254779454|-3.2271949700907|-3.3538277869308|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3565216781149|-3.3947465024005|-3.7441627407086|-3.8112919092191|-4.0739355484659|-4.2538092097155|-4.2538092097155|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.2966547204353|-4.3807274051615|-4.4605304872668|-4.5475338074539|-4.6008285484494|-4.6008285484494|-4.6008285484494|-4.6008285484494|-4.6008285484494|-4.6008285484494|-4.9036984269024|-5.3402204054595|-5.6407660841943|-5.6407660841943|-5.9258510669074|-6.0150482675214|-6.0150482675214|-6.0150482675214|-6.0150482675214|-6.0150482675214|-6.0150482675214|-6.0150482675214|-6.0150482675214|-6.0864426582808|-6.4138249257929|-6.6117498984742|-6.9380554215564|-7.0523119443256|-7.0523119443256|-7.0523119443256|-7.0668041229077|-7.0668041229077|-7.0668041229077|-7.0668041229077|-7.2920045057742|-7.3623928803269|-7.3623928803269|-7.3623928803269|-7.4272749652175|-7.4272749652175|-7.5894755244878|-7.5894755244878|5.8252586223055|5.8252586223055|5.8252586223055|5.8252586223055|5.8252586223055|5.8252586223055|5.8252586223055
03725|7659|/equities/general-sante|CACALL||9.3929521584487|9.3929521584487|9.3929521584487|9.3929521584487|9.3929521584487|9.3929521584487|9.0949469698773|8.9666079032539|8.8128972040413|8.3559975079693|-9.8316365146291|-9.8316365146291|-9.8316365146291|-10.021243044331|-10.021243044331|-10.021243044331|-10.090270197606|-10.129188392136|-10.245355039081|-10.245355039081|-10.245355039081|-10.245355039081|-10.460394282298|-10.885232490381|9.5436002235469|9.5436002235469|9.5436002235469|9.5436002235469|9.5436002235469|9.5436002235469|9.5436002235469|9.5436002235469|9.5436002235469|9.5436002235469|9.5436002235469|9.5436002235469|9.5436002235469|9.523444862372|9.520494058404|9.5088817572965|9.3765356249692|-11.158420499938|-11.158420499938|-11.158420499938|-11.158420499938|-11.158420499938|-11.259356428934|-11.277062444502|-11.468958197495|-11.701064227312|-11.807488948753|-11.807488948753|-11.807488948753|-11.807488948753|-11.807488948753|-11.807488948753|-11.807488948753|-12.157210330886|-12.61467793774|-13.185198077354|-13.736997936902|-13.736997936902|-13.736997936902|-13.736997936902|-13.736997936902|-13.736997936902|-13.966108532678|-14.073454402035|-14.295931331103|-14.295931331103|-14.312972680146|-14.312972680146|-14.312972680146|-14.312972680146|-14.312972680146|-14.853302681241|-16.153670165046|13.366420144656|13.366420144656|13.366420144656|13.366420144656|13.366420144656|12.901577864332|12.434535540229|12.434535540229|12.434535540229|12.434535540229|12.434535540229|12.434535540229|12.184812077695|12.184812077695|12.184812077695|12.184812077695|12.184812077695|11.441458076033|-15.158974822121|-15.158974822121|-15.158974822121|-15.448117065525|-15.448117065525|-16.145129998631|-16.383477670292|-16.892752468962|-17.419725219826|-18.163583323271|-18.445647819077|-18.911830804121|-19.56592326404|-20.298248664553|-20.518208364418|-20.518208364418|-20.845230477575|-21.147549797483|-21.147549797483|-21.147549797483|-21.147549797483|-21.147549797483|-21.147549797483|-21.227832663267|-22.219814578923|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|19.15158674418|18.846207429955|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.770081502118|-20.894534832812|-21.140783270907|-21.140783270907|-21.270315126922|-21.78090631117|-21.865556360423|-21.865556360423|-21.865556360423|-21.865556360423|-21.865556360423|-21.865556360423|-22.200618135862|-22.272909654437|-22.55600994302|-22.917788274566|-23.525321173977|-23.900356160613|-24.067470352481|-24.067470352481|-24.067470352481|-24.067470352481|-24.067470352481|-24.067470352481|-24.541634551497|-25.397920790975|-25.397920790975|-25.397920790975|-25.564356370839|-25.905996152982|-25.905996152982|22.11543742273|22.11543742273|21.106040966221|20.828934682418|20.632149498782|20.563498913272|20.470554496429|20.006171493157|19.00020222387|19.00020222387|19.00020222387|19.00020222387|19.00020222387|19.00020222387|19.00020222387|19.00020222387|19.00020222387|19.00020222387|19.00020222387|19.00020222387|19.00020222387|19.00020222387|19.00020222387|18.746420195405|18.746420195405|18.746420195405|18.746420195405|18.746420195405|18.746420195405|18.746420195405|18.746420195405|18.746420195405|18.746420195405|18.201578143244|18.196197936938|17.779107780375|17.563920737823|17.563920737823|17.563920737823|17.563920737823|17.148800798611|16.965334093522|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506|16.749175304506
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||-46.146014520134|-46.146014520134|-46.146014520134|-46.146014520134|-46.146014520134|-46.146014520134|-46.146014520134|-46.146014520134|-46.146014520134|-46.146014520134|-46.146014520134|-46.146014520134|-46.996681554014|-48.375288006325|-48.375288006325|-50.758097115115|-52.662328551164|-54.610365150097|42.052315776198|42.052315776198|42.052315776198|42.052315776198|42.052315776198|42.052315776198|42.052315776198|42.052315776198|42.052315776198|42.052315776198|42.052315776198|42.052315776198|42.052315776198|42.052315776198|42.052315776198|42.052315776198|42.052315776198|-55.748111531253|-55.748111531253|-55.748111531253|-55.748111531253|-55.748111531253|-55.748111531253|-55.748111531253|-55.748111531253|-55.748111531253|-55.748111531253|-55.748111531253|-55.748111531253|-55.748111531253|-55.748111531253|-55.748111531253|-55.748111531253|-57.630124618737|-58.872363145847|-61.487068873532|-62.133964889455|-62.186499899317|-62.186499899317|-64.131666097033|-67.022408283405|-68.707966651681|-68.707966651681|-68.707966651681|-71.227616841141|-71.227616841141|-71.227616841141|-71.227616841141|-71.227616841141|-71.227616841141|-71.227616841141|-71.227616841141|-71.227616841141|-72.869575454729|-76.496750886725|-77.868611926819|-79.248457823622|-79.934147402727|-79.934147402727|-79.934147402727|-79.934147402727|-82.196275442931|-86.779024244858|-86.779024244858|-86.779024244858|-86.779024244858|-88.790582579058|-89.713683185363|-89.713683185363|-92.417982588636|-93.072758262276|-97.480841920243|-97.696414073144|-97.696414073144|-102.80990333892|-105.58878157246|-107.25420064515|-111.13522200658|-111.21803819891|-111.21803819891|-111.21803819891|-112.93770248797|-112.93770248797|-113.54467087218|-113.69685618556|-114.61216358094|-114.61216358094|-116.87573966879|-118.81404084304|-118.81404084304|-118.81404084304|-118.81404084304|-118.81404084304|-118.81404084304|-118.81404084304|-118.81404084304|-124.27671399756|-133.29857005724|-134.2977152694|-134.2977152694|-134.2977152694|-134.2977152694|-136.91512168325|-136.91512168325|-136.91512168325|-136.91512168325|-136.91512168325|-136.91512168325|-136.91512168325|-136.91512168325|-139.90013486453|-144.20570438778|-152.34245499941|-158.65827824642|-164.88975564164|-167.53095842024|-167.53095842024|-167.53095842024|-167.53095842024|-167.53095842024|-167.53095842024|-167.53095842024|-168.72329018535|-170.65776110213|-170.65776110213|-170.81572433679|-170.81572433679|-170.81572433679|-175.68413476115|-180.35181860533|-184.49647071192|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.23490396301|-188.58323188138|-190.39248037682|-192.41942162366|-194.7009693659|-194.7009693659|-194.7009693659|-194.7009693659|-194.7009693659|-194.7009693659|-195.90662432121|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.10022783234|-200.13935640003|-200.13935640003|-200.13935640003|-200.13935640003|-200.13935640003|-200.13935640003|-200.13935640003|-200.13935640003|-200.13935640003|-200.13935640003|-200.13935640003|-200.13935640003|-200.13935640003|-200.13935640003|-203.66595477689|-204.0788330461|-207.1598222946|-214.93313198342|183.27961987369|183.27961987369|183.27961987369|183.27961987369|183.27961987369|183.27961987369|179.41069315664|176.7785430351|176.71116471181|176.71116471181|171.39574077273|166.27859865454|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|163.98723131003|161.98025667206|159.06945972697|159.06945972697|154.29940478289|151.09321086626|151.09321086626|151.09321086626|151.09321086626|151.09321086626
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||31.273036018398|31.273036018398|31.273036018398|31.273036018398|31.271776398222|31.271776398222|31.271776398222|30.7919718515|29.501081759302|29.106952934315|29.106952934315|29.106058417482|28.538099481466|28.538099481466|28.538099481466|27.876220493188|26.939135424153|26.286818044998|25.560353192596|24.97284389929|24.97284389929|24.110053256167|24.110053256167|23.627884806722|23.627884806722|23.627884806722|23.627884806722|23.148171795801|23.148171795801|23.148171795801|23.148171795801|22.147968704387|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-27.492298342864|-28.694992415813|22.159837941707|22.159837941707|22.159837941707|22.159837941707|22.159837941707|22.159837941707|22.007680557984|22.007680557984|22.007680557984|22.007680557984|22.007680557984|22.007680557984|22.007680557984|22.007680557984|22.007680557984|22.007680557984|22.007680557984|22.007680557984|22.007680557984|22.007680557984|22.007680557984|21.63304047457|21.63304047457|21.63304047457|21.63304047457|21.63304047457|21.63304047457|-26.658271251728|-26.658271251728|-26.658271251728|-26.658271251728|-26.658271251728|-26.658271251728|-26.658271251728|-28.850857031135|23.996591505264|23.996591505264|23.996591505264|23.996591505264|23.996591505264|23.996591505264|23.996591505264|23.996591505264|23.996591505264|23.635102202334|23.251780750396|22.609199685126|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.15230290916|21.132559114324|20.602842972927|18.897604490047|-22.715602443369|-22.715602443369|-22.715602443369|-22.715602443369|-22.715602443369|-22.715602443369|-23.746223924062|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.765744157524|-23.854159297647|-24.034065924421|-24.335629156712|-24.862909361827|-24.862909361827|-24.862909361827|-24.862909361827|-25.823233124402|-25.974148640794|-26.051275555473|20.578980143447|20.578980143447|19.939422271405|19.365469559204|18.782743780891|17.811938966954|17.363819985085|16.752022748185|16.676879406211|16.676879406211|15.475421269997|-19.843760210904|-19.843760210904|-19.843760210904|-19.843760210904|-19.843760210904|-19.843760210904|-19.843760210904|-19.843760210904|-19.843760210904|-19.843760210904|-19.843760210904|-19.843760210904|-19.843760210904|-19.843760210904|-19.940371804774|-19.940371804774|-19.940371804774|-19.940371804774|-19.940371804774|-19.940371804774|-19.940371804774|-19.940371804774|-19.940371804774|-19.940371804774|-19.940371804774|-19.940371804774|-20.500968833036|-21.310521120569|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.818577756269|15.742976489918|15.742976489918|15.742976489918|15.742976489918|15.349203126582|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.594697041108|14.211050386748|14.211050386748|14.211050386748|14.211050386748|13.990793687958
03729|7305|/equities/robertet|CACALL||-901.465219116|787.35347938666|787.35347938666|787.35347938666|787.35347938666|787.35347938666|787.35347938666|787.35347938666|787.35347938666|787.35347938666|787.35347938666|787.35347938666|787.35347938666|787.35347938666|787.35347938666|774.78164376295|765.31293751439|762.6254861271|-883.89454537846|-883.89454537846|-883.89454537846|-883.89454537846|-883.89454537846|-883.89454537846|-883.89454537846|-883.89454537846|-883.89454537846|-883.89454537846|-883.89454537846|-883.89454537846|-883.89454537846|-883.89454537846|-883.89454537846|-883.89454537846|-883.89454537846|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-888.18118646731|-903.6372672436|-903.6372672436|-915.096963604|-928.1046734136|-928.1046734136|-928.1046734136|-928.1046734136|-928.1046734136|-929.67185934844|-947.91317705383|-958.57019672647|-961.1335519183|-972.14839102034|862.30687523119|862.30687523119|862.30687523119|862.30687523119|862.30687523119|862.30687523119|862.30687523119|862.30687523119|862.30687523119|862.30687523119|862.30687523119|862.30687523119|848.67430581243|809.63811756936|790.04235285485|789.69803381376|789.69803381376|789.69803381376|789.69803381376|789.69803381376|789.69803381376|789.69803381376|789.69803381376|789.69803381376|789.69803381376|789.69803381376|789.69803381376|789.69803381376|789.69803381376|789.69803381376|789.69803381376|774.38670423752|769.87411581946|769.52679535496|764.19643928329|739.6019703545|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-867.507318311|-875.33016361157|-875.33016361157|-875.33016361157|-875.33016361157|-875.33016361157|-885.42240401286|-893.35822668095|-893.60892182834|-893.60892182834|-904.22710202701|-904.22710202701|-904.22710202701|-904.22710202701|-904.22710202701|-904.22710202701|-907.87166899407|-907.87166899407|-907.87166899407|-907.87166899407|-910.57963221563|-914.68811003516|-914.68811003516|-914.68811003516|-931.98678892796|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-936.25024970601|-945.50189933557|-945.50189933557|-945.50189933557|-945.50189933557|-945.50189933557|-945.50189933557|-945.50189933557|-945.50189933557|-945.50189933557|-945.50189933557|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-945.69863283442|-986.75139856101|-986.75139856101|-988.52987130164|-988.52987130164|-988.52987130164|-988.52987130164|-1020.6443014463|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|927.11509722178|910.4137002738|910.4137002738|904.45966697089|903.06726611399|903.06726611399|903.06726611399|903.06726611399|903.06726611399|903.06726611399|888.29696234888|881.99662483209|-1018.6760709743|-1018.6760709743
03730|1084836|/equities/roche-bobois|CACALL||-31.300192761693|-32.405769586865|-32.531440003996|-32.531440003996|-32.531440003996|-33.19004919927|-33.19004919927|-34.00561060288|-34.995122213921|-36.529780835969|-36.529780835969|-37.866422303366|-38.02380205067|-38.301320218376|-38.301320218376|-38.301320218376|-38.301320218376|-38.301320218376|-38.301320218376|-38.301320218376|-38.301320218376|-38.301320218376|-38.301320218376|-38.301320218376|-38.301320218376|-38.301320218376|-38.301320218376|-38.301320218376|-38.301320218376|-39.662578529044|-40.399480541453|-40.399480541453|-41.404980032428|-42.577755337274|-43.230837907301|-43.461309981694|-43.461309981694|-43.461309981694|-43.461309981694|-43.461309981694|-43.461309981694|-43.461309981694|-43.461309981694|-43.461309981694|-43.461309981694|-43.745900022045|35.8156125859|35.8156125859|35.8156125859|35.8156125859|35.8156125859|35.8156125859|35.8156125859|35.8156125859|35.8156125859|35.8156125859|35.8156125859|35.8156125859|35.8156125859|35.8156125859|35.8156125859|-42.897218815266|-42.897218815266|-42.897218815266|-42.897218815266|-42.897218815266|-43.774686724807|-43.894096488053|-44.521219379697|-45.751353298066|-48.145948024191|-48.98438665116|-49.304910208089|-49.304910208089|-49.304910208089|-49.304910208089|-49.304910208089|-49.304910208089|-50.983232420135|-51.889825284792|-51.889825284792|-51.889825284792|-52.267180231963|-52.267180231963|-52.267180231963|-52.775532780059|-52.775532780059|-53.233927048983|-53.649292591842|-53.649292591842|-53.847891264531|-53.847891264531|-53.882147901869|-53.882147901869|-53.882147901869|-53.882147901869|-53.882147901869|-53.882147901869|-53.882147901869|-53.882147901869|-53.882147901869|-53.882147901869|-53.882147901869|-53.882147901869|-53.882147901869|-54.524607465903|43.245142204131|43.245142204131|43.245142204131|43.245142204131|43.245142204131|43.245142204131|43.245142204131|43.245142204131|43.245142204131|43.245142204131|43.245142204131|40.561905015355|-50.590408557985|-50.590408557985|-50.590408557985|-50.590408557985|-50.590408557985|-50.590408557985|-50.590408557985|-50.590408557985|-51.689341485869|-51.838156952208|-53.042398732841|-54.019331077668|-55.410367228293|43.529469689232|43.529469689232|43.529469689232|43.529469689232|43.529469689232|43.529469689232|42.27944871049|42.27944871049|42.27944871049|40.610499075838|39.733886166621|39.324879774571|39.324879774571|39.324879774571|37.006963352413|37.006963352413|37.006963352413|37.006963352413|37.006963352413|37.006963352413|37.006963352413|37.006963352413|35.517506899291|35.517506899291|35.517506899291|34.463897614406|34.163019818719|34.163019818719|34.163019818719|34.163019818719|34.163019818719|34.163019818719|34.163019818719|33.675577873053|31.77286650744|31.185068335756|31.185068335756|31.185068335756|30.505631992799|29.76285584479|29.76285584479|29.76285584479|29.76285584479|29.76285584479|29.76285584479|29.76285584479|29.76285584479|29.76285584479|29.76285584479|29.76285584479|29.76285584479|29.76285584479|29.76285584479|29.254142891102|-36.669108160426|-36.669108160426|-36.669108160426|-36.669108160426|-36.669108160426|-36.669108160426|-36.669108160426|-36.669108160426|-36.669108160426|-36.669108160426|-37.542109475815|-37.542109475815|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|31.742534181524|30.143047637526|30.143047637526|30.143047637526|30.143047637526|30.143047637526|30.143047637526|30.143047637526|28.370053947837|26.688949466713|25.265498771676|24.594997766292|24.477775126338|24.432723215999|24.432723215999|24.432723215999|24.432723215999|24.432723215999|24.432723215999|23.669693500667|23.010769772164|20.441745992102|20.441745992102|20.441745992102|20.441745992102|20.190828371487|19.728698572011|19.118459401427|19.118459401427
03731|17841|/equities/paris-orleans|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.802104492171|-40.901980341196|-40.901980341196|-41.118866325219|-41.359850751912|-41.627611226015|-41.925122863907|-42.305690587514|-43.002529158585|44.984282735766|44.984282735766|44.984282735766|44.984282735766|44.984282735766|44.984282735766|44.984282735766|44.984282735766|44.704759231079|44.046955760837|43.961056066296|43.961056066296|43.745615562621|43.539573440754|43.26757177026|43.26757177026|43.26757177026|43.26757177026|43.26757177026|43.061189372351|42.801323050713|42.120914373636|41.873238150543|33.428600276252|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-38.977326207702|-39.412586438325|-39.412586438325|-39.412586438325|-39.412586438325|-39.412586438325|-39.412586438325|-39.412586438325|-39.412586438325|-39.691493881362|-39.691493881362|-39.691493881362|-39.691493881362|-39.691493881362|-39.691493881362|-39.691493881362|-39.691493881362|-39.691493881362|-40.472865621931|33.202088816547|33.202088816547|33.202088816547|33.202088816547|33.202088816547|33.202088816547|33.202088816547|33.202088816547|32.821293908068|32.821293908068|32.821293908068|32.821293908068|32.821293908068|32.821293908068|32.821293908068|32.821293908068|31.399481329332|30.574943281346|30.574943281346|30.574943281346|29.779967068072|29.779967068072|29.117368219556|28.508661798042|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.539380108008|27.318521749851|27.147504236827
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||31.899188202661|31.899188202661|31.899188202661|31.899188202661|31.315763440443|30.970849954103|30.259833401016|30.253147409549|29.333144668433|29.333144668433|28.874050886203|28.565610760637|28.500737058479|28.500737058479|28.500737058479|28.500737058479|28.500737058479|28.500737058479|28.500737058479|28.136202394277|28.136202394277|28.136202394277|28.136202394277|28.136202394277|28.136202394277|27.584669496517|27.002966882896|25.283883565883|25.283883565883|25.283883565883|25.283883565883|25.157885086345|25.157885086345|25.157885086345|25.157885086345|25.157885086345|25.157885086345|25.157885086345|25.157885086345|25.157885086345|25.157885086345|25.157885086345|25.157885086345|25.157885086345|25.157885086345|24.313205943954|23.571340387013|22.841488962865|22.631525799897|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.00278349408|-27.704468202685|-28.431100050713|-28.787183189489|-28.787183189489|-28.787183189489|-28.787183189489|-28.787183189489|-29.365760061584|-31.347628448648|-31.347628448648|-31.347628448648|-31.347628448648|-31.347628448648|-31.873630617624|-31.873630617624|-31.873630617624|-31.873630617624|-31.873630617624|-31.873630617624|-32.238478023218|-35.100531081807|29.258300061081|29.255252524048|29.255252524048|29.255252524048|29.255252524048|29.255252524048|29.255252524048|29.255252524048|29.255252524048|28.882502524754|25.831669243067|24.334075936442|23.60230658757|22.714783914744|22.059760579201|21.954178078011|21.177975053076|20.93354986833|20.93354986833|20.883944391392|20.777585458342|20.777585458342|20.40620692525|-22.909471605686|-22.909471605686|-22.909471605686|-22.909471605686|-22.909471605686|-22.909471605686|-22.909471605686|-22.909471605686|-22.909471605686|-22.909471605686|-23.928302339346|-24.012841511694|-24.012841511694|-24.634324112363|-24.634324112363|-24.634324112363|-24.634324112363|-24.634324112363|-24.634324112363|-24.634324112363|-24.645914650435|-25.147684627633|-25.421215017466|-25.421215017466|-25.461349866819|-25.487054822656|-25.680060914062|-26.794512063157|23.83442862106|23.83442862106|23.379921414344|23.379921414344|23.379921414344|23.379921414344|23.379921414344|23.379921414344|23.379921414344|23.379921414344|23.379921414344|23.379921414344|23.379921414344|23.379921414344|23.379921414344|23.299358131586|23.183174930345|22.957416678282|22.802685685525|22.779273535993|22.779273535993|22.779273535993|22.180859170783|-25.788108683156|-25.788108683156|-25.788108683156|-25.788108683156|-25.788108683156|-25.788108683156|-25.788108683156|-25.788108683156|-25.788108683156|-25.788108683156|-25.788108683156|-25.788108683156|-25.788108683156|-26.233453486282|-26.731059416487|-27.893398135188|-28.40391986967|-28.40391986967|-28.40391986967|-28.40391986967|-28.40391986967|-28.40391986967|-28.40391986967|-28.40391986967|-28.40391986967|-28.40391986967|-28.728800117979|-29.331443905841|-29.513271252326|-31.489679487539|-31.489679487539|-31.489679487539|-31.489679487539|-31.489679487539|-31.489679487539|-31.489679487539|-31.489679487539|-32.295754282554|-32.596949516491|-32.669542275801|-32.669542275801|-32.669542275801|-32.669542275801|-32.669542275801|-32.669542275801|24.917472306409|24.917472306409|24.917472306409|-29.303275118109|-29.303275118109|-29.303275118109|-29.303275118109|-29.303275118109|-29.303275118109|-29.303275118109|-29.303275118109|-29.303275118109|-29.303275118109|-30.084750610189|-31.409167666785|-32.212445566999|-32.212445566999|-32.212445566999|-33.097161635147|-33.781845578867|-34.433718373729|-34.444686124008|-34.581318534393|-34.935909020657|-36.574899606964|-37.358889556545|-37.358889556545|-37.711542951419|-38.644494228179|-38.705548159077|-39.235607853415|-40.087341881331|-41.478712718284|-42.011902350624|36.483710944104|36.483710944104|36.483710944104|36.483710944104|35.419761277839
03733|17857|/equities/sabeton|CACALL||19.664891110195|19.664891110195|19.664891110195|19.664891110195|19.664891110195|19.664891110195|19.664891110195|19.664891110195|19.664891110195|19.664891110195|19.664891110195|19.664891110195|19.494323371001|19.349147653171|19.349147653171|19.349147653171|19.349147653171|19.349147653171|19.349147653171|19.349147653171|19.349147653171|19.142157966204|19.142157966204|18.713509169229|-20.197817588488|-20.197817588488|-20.197817588488|-20.197817588488|-20.197817588488|-20.197817588488|-20.197817588488|-20.197817588488|-20.369797468892|-20.76888542498|-20.76888542498|-20.909872694422|-20.966524834554|-20.989973145837|-20.989973145837|-20.989973145837|-20.989973145837|-20.989973145837|-21.241326545632|-21.241326545632|-21.294762087185||-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185||-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185||-21.294762087185|-21.294762087185|-21.294762087185|-21.294762087185|-21.501181869784|-21.501181869784|-21.501181869784|-21.645757548323|-21.654124689318|-21.654124689318|-21.654124689318|-21.654124689318|-21.654124689318||-21.654124689318|-21.654124689318|-21.654124689318|-21.654124689318|-21.654124689318|-21.654124689318|-21.654124689318|-21.654124689318|-21.654124689318|-22.14902777166|19.366698915571|19.366698915571|19.366698915571|19.366698915571|19.366698915571|19.366698915571|19.162998710308|18.885182905386|18.885182905386|18.283537070166|-20.668088949032|-20.668088949032|-20.668088949032|-20.668088949032|-20.986765583695|-21.524184236197|-21.549093362654|-21.591735977604|-21.591735977604|-21.591735977604|-21.591735977604|-21.591735977604|-21.591735977604|-21.591735977604|-21.591735977604|-21.591735977604|-21.591735977604|19.014120406226|19.014120406226|19.014120406226|19.014120406226|19.003801544079|19.003801544079|19.003801544079|19.003801544079|19.003801544079|19.003801544079|19.003801544079|19.003801544079||18.693112911526|18.115931630384|18.115931630384|18.115931630384|17.951035738269|17.835850396818|17.835850396818|17.835850396818|16.992407428711|16.992407428711|16.686224017736|16.686224017736|16.686224017736|16.551359320345|-19.336680875269|-19.336680875269|-19.336680875269|-19.336680875269|-19.336680875269|-19.336680875269|-19.336680875269|-19.407423957683|-19.604844392201|-19.604844392201|-19.90781220539|-19.90781220539|-19.90781220539|-20.283717415749|-20.283717415749|-20.65968648374|-21.399651436672|-21.466279670779|-21.840311232743|-22.072568248309|-22.08937860381|-22.08937860381|-22.08937860381|-22.08937860381|-22.08937860381|-22.08937860381|-22.08937860381|-22.08937860381|-22.08937860381|-22.08937860381|-22.08937860381||-22.08937860381|-22.08937860381|-22.08937860381|-22.08937860381|18.958603029553|18.958603029553|18.958603029553|18.958603029553|18.958603029553|18.722913467758|18.722913467758|18.722913467758|-20.573122226306|-20.573122226306|-20.573122226306|-20.573122226306|-20.573122226306|-20.573122226306|-20.573122226306|-20.573122226306|-20.573122226306|-20.573122226306|-20.725691489719|-21.117434903806|-21.238808433736||-21.238808433736|-21.509787233367|-21.91424935216|-21.91424935216|-21.91424935216|-22.254721565978|-23.227468194714|-23.28607558117|-24.784528508293|-24.938364627745|-25.164850264552|-25.260863913226|-25.260863913226|-25.260863913226|-25.260863913226|-25.260863913226|-25.260863913226|-25.38620830402||-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-25.38620830402|-26.140231406526|-26.278035574308|-26.720039081961|-26.739554770677|-26.739554770677|-27.25500541642|-27.25500541642|-27.550006293751|-28.300006971863|-28.300007619358|25.390564545973|25.390564545973|25.390564545973
03734|7538|/equities/samse|CACALL||-134.89939004677|-136.4853421591|-136.4853421591|-136.4853421591|-136.4853421591|-136.4853421591|-136.4853421591|-136.4853421591|-136.4853421591|-136.4853421591|-136.4853421591|-136.4853421591|-136.4853421591|-136.4853421591|-136.4853421591|-136.4853421591|-136.4853421591|-136.4853421591|-139.90787676146|-139.90787676146|-139.90787676146|-141.39764084606|-143.79408895208|-143.79408895208|-143.79408895208|-148.24343216897|-151.49270240997|-152.88078045552|-155.47864495058|142.66012579593|142.66012579593|142.66012579593|142.66012579593|142.66012579593|142.66012579593|142.66012579593|142.66012579593|142.66012579593|142.66012579593|142.66012579593|142.37236199548|139.38595777275|-154.45384014789|-154.45384014789|-154.45384014789|-154.45384014789|-154.45384014789|-154.45384014789|-154.45384014789|-154.45384014789|-156.06013737708|-156.06013737708|-156.06013737708|-156.45708204555|-156.45708204555|-156.45708204555|-156.45708204555|-156.45708204555|-156.55845276164|-156.55845276164|-156.55845276164|-156.55845276164|-156.55845276164|-156.55845276164|-156.55845276164|-156.55845276164|-156.55845276164|-156.55845276164|-162.84272529071|-164.88080587857|-167.01562067699|-167.01562067699|-167.01562067699|-167.01562067699|-167.01562067699|-167.01562067699|-167.01562067699|-167.01562067699|-167.01562067699|-171.79513408554|-175.55014898393|-178.30572109326|-180.72857899251|-181.25397665834|-182.80997406483|-184.5983869202|-184.5983869202|-184.5983869202|-187.22042991133|-190.07825545704|-192.47583939671|-200.05265444876|-200.05265444876|-200.05265444876|-200.05265444876|-200.05265444876|-200.05265444876|-200.05265444876|-200.05265444876|176.65206908297|176.65206908297|176.65206908297|176.65206908297|176.65206908297|176.65206908297|176.65206908297|176.65206908297|176.65206908297|176.65206908297|176.65206908297|176.65206908297|175.44674342553|171.70276966114|171.70276966114|170.61418851238|168.19161661506|168.19161661506|168.19161661506|160.62957401674|154.97730446304|-182.08424930888|-182.08424930888|-182.08424930888|-182.08424930888|-182.08424930888|-182.08424930888|-189.03805478764|-190.26303060203|-190.26303060203|-194.23670066892|-198.11321070237|-198.11321070237|-201.01467855819|-204.63231920764|-204.63231920764|-206.59146578627|-209.76829531807|-213.19542631861|-213.19542631861|-215.32825146512|-220.6162571538|190.43671956321|190.43671956321|190.43671956321|190.43671956321|188.87413284801|184.52681427557|182.89730157478|182.89730157478|178.33033508308|171.36703898121|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|170.36727686279|164.63030762533|-184.77358350435|-184.77358350435|-184.77358350435|-185.78803903792|-185.78803903792|-185.78803903792|-185.78803903792|-185.78803903792|-185.78803903792|-188.95893226436|-190.3685627769|-190.3685627769|-190.3685627769|-194.02062530766|-197.35625034185|-203.05401276771|-203.05401276771|-207.47668085301|-208.64075650335|-210.10084055928|-210.77871173253|-212.08745748059|-216.23606386732|-219.92895985258|-225.92435494687|186.93523184666|186.93523184666|186.93523184666|186.93523184666|186.93523184666|186.93523184666|186.93523184666|186.93523184666|-214.1492560444|-214.1492560444|-214.1492560444|-214.1492560444|-214.1492560444|-214.1492560444|-214.1492560444|-214.1492560444|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|185.28084102205|182.14251896231|182.14251896231|182.14251896231|182.14251896231|182.14251896231|176.38057662479|171.60997046912|171.60997046912|171.60997046912|171.60997046912|170.39996718791|170.35206633768|170.35206633768|170.35206633768|170.35206633768|170.35206633768|170.35206633768|170.35206633768|170.07725149202|170.07725149202
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||-206.3072529183|-206.3072529183|-216.08307015744|-217.90201011496|-217.90201011496|-217.90201011496|176.54681858393|176.54681858393|176.54681858393|176.54681858393|176.54681858393|170.96313057312|166.86355142406|166.86355142406|166.86355142406|166.86355142406|163.45294510675|163.45294510675|163.45294510675|163.45294510675|163.45294510675|162.89851819474|-207.87805807382|-207.87805807382|-207.87805807382|-207.87805807382|-207.87805807382|-207.87805807382|-209.39092283427|-209.39092283427|-209.39092283427|-209.39092283427|-209.39092283427|-212.193470605|-212.193470605|-212.193470605|-212.193470605|-212.193470605|-212.193470605|-212.193470605|-212.193470605|-212.193470605|-212.193470605|-212.193470605|-212.193470605|-212.193470605|-212.193470605|-212.193470605|-212.193470605|-212.193470605|-220.41218379668|171.64906744956|171.64906744956|171.64906744956|171.64906744956|171.64906744956|171.64906744956|171.64906744956|171.64906744956|171.64906744956|158.26007731754|156.76674613245|149.05749553318|144.9996004286|144.9996004286|144.9996004286|144.9996004286|144.9996004286|144.9996004286|144.9996004286|144.9996004286|144.9996004286|144.9996004286|144.9996004286|144.9996004286|-205.87932688105|-205.87932688105|-205.87932688105|-205.87932688105|-205.87932688105|-205.87932688105|-205.87932688105|-205.87932688105|-205.87932688105|-205.87932688105|-205.87932688105|-205.87932688105|-205.87932688105|-205.87932688105|-205.87932688105|-212.49647295595|-221.98496842517|-238.62774642456|-239.13082953017|-246.19814120973|-254.1368261095|-268.30040262316|-268.30040262316|-271.82733957383|-271.82733957383|-282.23802411775|214.48425994548|214.48425994548|214.48425994548|214.48425994548|214.48425994548|199.27696159849|192.11329405583|190.17693384833|190.17693384833|190.17693384833|183.11889076848|183.11889076848|183.11889076848|183.11889076848|183.11889076848|183.11889076848|173.88765759622|-238.5633267566|-238.5633267566|-238.5633267566|-238.5633267566|-238.5633267566|-238.5633267566|-238.5633267566|-238.5633267566|-258.4509240438|-277.11213104476|-283.19681074607|-286.49645807995|-291.30558752285|-291.30558752285|-291.30558752285|-291.30558752285|-291.30558752285|-291.30558752285|-291.30558752285|-291.30558752285|-291.30558752285|-291.30558752285|-291.30558752285|-294.82288418066|-294.92542500243|-308.02824576415|-313.30651958728|-313.30651958728|-313.30651958728|-313.30651958728|-315.87947451565|-327.21607703073|-329.38454563202|-333.8661479109|-346.85129410619|-355.28986180705|-355.28986180705|-369.266501251|-375.32945804147|-378.03827857473|-384.70692103911|-384.70692103911|-384.70692103911|-384.70692103911|-384.70692103911|-384.70692103911|-384.70692103911|-384.70692103911|-384.70692103911|-384.70692103911|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|296.94525903627|285.34354478249|285.34354478249|276.49496890407|276.49496890407|-375.83504856339|-375.83504856339|-375.83504856339|-375.83504856339|-383.40005565474|-388.73816062339|-388.73816062339|-388.73816062339|-388.73816062339|-388.73816062339|-404.88128652979|-412.64031972277|-416.83313626688|-416.83313626688|-416.83313626688|-416.83313626688|-416.83313626688|-416.83313626688|-416.83313626688|-439.27672960043|-439.27672960043|-461.67968667084|-484.70896125992|-484.70896125992|-484.70896125992|-493.45997085792|-520.10551876737|-539.32583036621|-539.32583036621|-539.32583036621|-539.32583036621|-539.32583036621|-539.32583036621|-539.32583036621|-539.32583036621|-539.32583036621|-539.32583036621|-539.32583036621|-539.32583036621|-539.32583036621|-539.32583036621|-585.5620323839|462.68295978162|462.68295978162|462.68295978162|441.99215447741|433.91350022772|407.08725401007|403.08582693827|401.76758243521|381.51399201243|367.22713857631|367.22713857631|337.55238433392|328.24153407979|325.99057418514|325.99057418514|325.99057418514|325.99057418514
03736|7004|/equities/bongrain|CACALL||-63.209343658316|-63.209343658316|-63.209343658316|-63.209343658316|-63.209343658316|-63.209343658316|-63.209343658316|-63.209343658316|-63.209343658316|-63.209343658316|-63.209343658316|-63.209343658316|-63.209343658316|-63.209343658316|-63.209343658316|-63.209343658316|-63.532602242219|-64.880670683899|-65.667413015409|-67.11934626902|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|60.614149979425|58.793499129428|57.54842654457|57.54842654457|57.54842654457|53.990668386497|53.990668386497|53.990668386497|53.990668386497|53.156300326495|50.995887513855|50.884319883694|48.391752438915|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.04576055595|-55.384873402191|-55.384873402191|-55.384873402191|-55.384873402191|-55.384873402191|-55.743603927199|-55.743603927199|-55.743603927199|-55.743603927199|-55.743603927199|-55.743603927199|-55.743603927199|-55.989165650759|-55.989165650759|-55.989165650759|-55.989165650759|-55.989165650759|-55.989165650759|-55.989165650759|-55.989165650759|-55.989165650759|-55.989165650759|-55.989165650759|-55.989165650759|-55.989165650759|-56.621295040353|-57.158156380873|-57.158156380873|-57.158156380873|-57.164616675092|-58.527352539381|-58.53467432936|-58.53467432936|-58.53467432936|-58.53467432936|-58.53467432936|-58.53467432936|-58.53467432936|-58.609473275059|-58.609473275059|-59.051290352598|-59.051290352598|-59.051290352598|-59.051290352598|-59.051290352598|-59.051290352598|-59.051290352598|-59.051290352598|-59.631366252631|-59.631366252631|-59.631366252631|-59.631366252631|-60.047673760093|-60.047673760093|-60.047673760093|-60.047673760093|-60.047673760093|-60.047673760093|-61.564081998045|-62.026756334497|-62.251952330485|-63.846612047504|-64.173595233403|-64.173595233403|-64.600634679208|58.023839587258|58.023839587258|58.023839587258|58.023839587258|58.023839587258|57.648710694895|56.76523342727|56.150258600694|55.794850663171|55.794850663171|55.794850663171|55.794850663171|55.794850663171|55.794850663171|55.650205160836|55.650205160836|55.650205160836|54.329088811167|54.329088811167|54.329088811167|53.998986169241|51.504429627946|50.371518760909|50.371518760909|-57.765672878303|-57.765672878303|-57.765672878303|-57.765672878303|-57.765672878303|-57.765672878303|-57.765672878303|-57.765672878303|-57.765672878303|-57.765672878303|-57.765672878303|-58.095191535991|-59.722436226785|-61.830484696428|-63.41541045787|-63.41541045787|-63.41541045787|-65.176352256638|-65.176352256638|-65.176352256638|-65.663396580844|-65.663396580844|-66.987107735905|-67.129143139502|-67.129143139502|-68.021271384183|-68.450216312784|-68.450216312784|-68.450216312784|-68.450216312784|-68.450216312784|-68.450216312784|-68.450216312784|-68.450216312784|-68.450216312784|-68.450216312784|-68.450216312784|-68.566908116228|-69.488595068756|-69.488595068756|-69.488595068756|-69.488595068756|-69.488595068756|-69.488595068756|-69.488595068756|-69.488595068756|-69.488595068756|-69.488595068756|-69.488595068756|-69.488595068756|-69.488595068756|-69.488595068756|-69.488595068756|-69.847864016015|-69.847864016015|-69.847864016015|-71.681020847181|-71.681020847181|-71.681020847181|-72.03447015111|-72.904965902086|-74.072181199122|-74.354544925749|-74.354544925749|-74.693941646218|-76.188985253133|-76.188985253133|-76.188985253133|-76.188985253133|-76.188985253133|-76.188985253133|-76.188985253133|-76.188985253133|-76.188985253133|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839|68.447635962839
03737|17705|/equities/bois-scier-manche|CACALL||9.0177800286728|9.0177800286728|9.0177800286728|9.0177800286728|9.0177800286728|9.0177800286728|9.0177800286728|9.0177800286728|9.0177800286728|9.0177800286728|9.0177800286728|9.0177800286728|9.0177800286728|9.0177800286728|9.0177800286728|9.0177800286728|9.0177800286728|8.9474001170783|8.9474001170783|8.9474001170783|8.788777748919|8.5319753931369|8.4244166266483|8.390020510243|8.390020510243|8.3793468140361|8.3793468140361|8.3326076559223|8.2852616157845|8.2852616157845|8.2852616157845|8.2852616157845|8.2852616157845|8.2852616157845|8.2852616157845|8.2852616157845|8.2658600853407|8.2658600853407|8.2658600853407|8.2018029914011|8.2018029914011|8.2018029914011|8.2018029914011|8.2018029914011|8.2018029914011|8.2018029914011|8.0631142441553|7.9699270698802|7.9699270698802|7.9699270698802|7.9699270698802|7.9699270698802|7.9699270698802|7.9699270698802|7.9699270698802|7.9699270698802|7.9699270698802|7.9699270698802|7.9699270698802|7.9699270698802|7.9699270698802|7.9699270698802|7.9699270698802|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512||-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.0276299192512|-9.1022055687174|-9.1022055687174|-9.1022055687174|-9.1022055687174|-9.1022055687174|-9.1022055687174|-9.1022055687174|-9.1022055687174|-9.1022055687174|-9.1022055687174|-9.1022055687174|-9.1022055687174|-9.1022055687174|-9.1022055687174|-9.1022055687174|-9.1022055687174|-9.4441176058699|-9.4712416465469|-9.66804618917|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-9.6772488521743|-10.327498586885|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9648527546349|8.9387252511385|8.9373148093257|8.9373148093257|8.8275718832053|8.7361907588152|8.5957676157585|8.5110545914153|8.5110545914153|8.5110545914153|8.5110545914153|8.5110545914153|8.5110545914153|8.2944792922032|-9.4344192145497|-9.4344192145497|-9.4344192145497|-9.4344192145497|-9.4344192145497|-9.4344192145497|-9.5224608975683|-9.65311374466|-9.7791334765971|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-9.7906819326075|-10.003115016265|8.9461537964401|8.9461537964401|8.9461537964401|8.9461537964401|8.9461537964401|8.9461537964401|8.9461537964401|8.9461537964401|8.9461537964401|8.9461537964401|8.9461537964401|8.9461537964401|8.9461537964401|8.9461537964401|8.9461537964401|8.8185390506913|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.5000007470388|8.3902836885381
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||26.338979563537|25.976693353294|25.976693353294|25.976693353294|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.696921729199|25.448802523207|25.437670376702|25.437670376702|25.437670376702|25.437670376702|25.437670376702|25.437670376702|25.437670376702|25.437670376702|25.437670376702|25.437670376702|24.216300384649|24.042556118578|23.979407542527|23.979407542527|23.979407542527|23.979407542527|23.979407542527|23.620453774465|22.728281378231|21.998090399064|-28.15368769617|-28.15368769617|-28.15368769617|-28.15368769617|-28.15368769617|-28.15368769617|23.705970922225|23.05885660992|22.057840919761|22.057840919761|22.057840919761|21.82093429595|21.682149357595|20.866973494058|20.866973494058|20.434414438147|19.69046089797|19.640512918419|19.351680939933|18.80081171172|18.80081171172|18.80081171172|18.80081171172|-24.580064107308|-24.580064107308|-24.580064107308|-24.580064107308|-24.580064107308|-24.580064107308|-24.580064107308|-24.580064107308|-24.580064107308|-24.580064107308|-24.580064107308|-24.580064107308|-24.580064107308|-24.580064107308|-24.580064107308|-24.580064107308|-24.963404444996|-27.922671825955|-28.359636341278|-30.280151087647|-30.643272761216|-30.643272761216|-30.854748067712|-31.476725954891|-31.476725954891|25.63039016842|25.63039016842|25.63039016842|25.63039016842|25.63039016842|25.63039016842|25.63039016842|25.63039016842|25.63039016842|25.63039016842|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|25.52248359082|23.923314787258|23.901460781483|23.659399605226|23.414889018217|22.892098709918|22.795836670867|22.795836670867|22.795836670867|21.795373209838|20.867637484741|20.747083840042|20.747083840042|20.747083840042|20.747083840042|20.747083840042|20.747083840042|20.747083840042|19.450648715397|18.79849828868|18.746007850743|18.746007850743|18.746007850743|18.746007850743|18.746007850743|18.746007850743|18.746007850743|18.746007850743|18.746007850743|18.746007850743|18.746007850743|18.746007850743|18.746007850743|18.746007850743|18.746007850743|18.735563625866|18.166737412936|17.588597562056|16.515107554573|16.212342812373|15.272603116382|14.102893389981|-18.333580831957|-18.333580831957|-18.333580831957|-18.333580831957|-18.333580831957|-18.333580831957|-18.432034126335|-19.362815609037|-19.539517392118|-20.958074610983|-21.390637186181|-21.390637186181|-21.390637186181|-21.390637186181|-22.421540872931|-22.740854348518|-22.740854348518|-24.449559518339|-25.509579601408|-25.509579601408|-25.67953251746|-26.573646851676|-27.067385695927|-28.603762227686|-30.049734837911|-30.888039543785|-31.349620231135|-31.349620231135|-31.349620231135|-31.349620231135|-31.349620231135|-31.349620231135|-31.349620231135|-31.349620231135|-31.349620231135|-31.349620231135|-31.349620231135|-31.349620231135|-31.349620231135|25.80858745724|25.80858745724|25.697329334639|25.697329334639|25.28145568094|25.28145568094|24.349950231019|23.518189532907|23.518189532907|23.518189532907|23.518189532907|23.518189532907|23.518189532907|23.518189532907|23.518189532907|23.518189532907|23.518189532907|22.078936650817|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-28.27618426379|-29.200536610859|-29.200536610859|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238|24.639344375238
03739|7073|/equities/seche-environ|CACALL||-78.208744629243|-78.208744629243|-78.208744629243|-78.208744629243|-78.208744629243|-78.208744629243|-80.284138576829|-80.284138576829|-80.284138576829|-80.284138576829|-80.284138576829|-80.284138576829|-80.284138576829|-80.284138576829|-80.284138576829|-80.284138576829|-80.284138576829|-80.284138576829|-82.610152024521|-85.050170018158|-88.791590023381|-88.791590023381|-88.791590023381|-89.646210458921|-91.284677270438|-93.6440889078|-95.648982758612|-106.55998330126|87.480683218004|87.480683218004|87.480683218004|87.016889838233|87.016889838233|86.329616404057|86.329616404057|86.329616404057|86.121796767447|81.363106163048|79.830315792909|79.830315792909|79.830315792909|79.830315792909|79.830315792909|76.51334905373|76.51334905373|76.109280371522|72.199198378297|-88.490879630884|-88.490879630884|-88.490879630884|-89.356533686143|-90.267255162935|-90.267255162935|-90.267255162935|-90.267255162935|-90.267255162935|-90.267255162935|-90.267255162935|-90.267255162935|-90.267255162935|-90.267255162935|-90.267255162935|-90.267255162935|-90.267255162935|-90.267255162935|-90.267255162935|-93.663614643658|-93.976242477193|-97.395820651335|-97.939801995271|-98.059215957581|-98.059215957581|-98.059215957581|-98.059215957581|-100.90468219327|-102.14964933977|-104.59405422857|-108.34894880377|-108.56721645032|-108.56721645032|-110.78580004015|-113.59527898991|-113.59527898991|-113.59527898991|-113.59527898991|-113.59527898991|-113.59527898991|-113.59527898991|-113.59527898991|-113.59527898991|-113.59527898991|-113.59527898991|-114.33363984651|-120.54454887554|101.05584451344|101.05584451344|101.05584451344|101.05584451344|101.05584451344|101.05584451344|101.05584451344|101.05584451344|101.05584451344|101.05584451344|101.05584451344|101.05584451344|101.05584451344|101.05584451344|101.05584451344|101.05584451344|99.506494751535|98.107219103268|98.008023768985|94.542245156592|92.115725700817|-111.57774004987|-111.57774004987|-111.57774004987|-111.57774004987|-111.57774004987|-111.57774004987|-111.57774004987|-111.57774004987|-111.57774004987|-111.57774004987|-111.57774004987|-114.9308229558|-122.51202372626|103.69173259084|103.69173259084|103.69173259084|103.69173259084|103.69173259084|103.69173259084|103.69173259084|101.59081500707|100.30717839942|100.30717839942|100.0860393249|100.0860393249|100.0860393249|100.0860393249|93.077822804329|93.077822804329|92.853137466507|89.381629044796|89.381629044796|89.381629044796|89.381629044796|89.381629044796|89.381629044796|89.381629044796|89.381629044796|89.381629044796|89.381629044796|89.381629044796|89.381629044796|89.381629044796|89.381629044796|89.381629044796|87.090698938662|86.21188898119|84.207655271255|83.411919080136|83.411919080136|79.007686680023|75.01888596183|75.01888596183|75.01888596183|75.01888596183|75.01888596183|75.01888596183|75.01888596183|75.01888596183|71.687651916411|71.402948269211|67.960818643489|67.960818643489|67.960818643489|67.960818643489|67.960818643489|67.960818643489|67.960818643489|67.960818643489|67.960818643489|67.960818643489|67.960818643489|67.960818643489|66.245356421911|65.911507135456|65.839681086145|65.839681086145|65.839681086145|65.839681086145|65.839681086145|60.624539756373|60.624539756373|60.624539756373|60.624539756373|60.624539756373|60.624539756373|60.624539756373|60.624539756373|60.624539756373|60.624539756373|60.624539756373|57.605040019967|54.255602141462|-73.104802278607|-73.104802278607|-73.104802278607|-73.104802278607|58.343632156679|58.343632156679|58.343632156679|58.343632156679|58.343632156679|58.343632156679|58.343632156679|58.343632156679|58.343632156679|58.290365456009|58.290365456009|58.290365456009|58.290365456009|58.290365456009|58.290365456009|58.290365456009|58.290365456009|58.290365456009|58.290365456009|54.994849150339|53.827612710175|53.180680619541|51.595202299029|46.100222742194|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221|44.404812992221
03740|17862|/equities/selectirente-n|CACALL||-84.050363814133|-84.050363814133|-84.083737571259|-84.454152856954|-84.56016984106|-84.727963858754|-84.727963858754|-84.727963858754|-84.727963858754|-84.727963858754|-84.727963858754|-86.058848731949|-86.898720813277|-87.053377249317|-87.053377249317|-87.053377249317|-87.053377249317|-87.560664912844|84.193361420596|84.02040157844|83.432594541284|83.432594541284|81.952882823649|81.364314248499|80.823227467283|80.823227467283|-83.469902601746|-83.469902601746|-83.469902601746|-83.469902601746|-83.469902601746|-83.469902601746|-83.469902601746|-83.694324199686|-83.694324199686|-83.799249110763|-83.915832345292|-84.045369272547|-84.689299191718|-84.849221324132|-87.026912582368|82.775652686257|81.417391873619|80.547102081799|79.71900231311|79.449148700962|79.449148700962|79.449148700962|79.449148700962|79.449148700962|79.449148700962|-81.798689552221|-82.470766169135|-84.050851299038|-85.223168110043|-85.581297900047|-85.607932225859|-85.607932225859|-85.607932225859|-85.607932225859|-85.607932225859|-86.036591362065|-86.068434846739|-86.103816496377|-86.726462773752|-86.918291970836|-87.881435523151|85.128689268654|85.128689268654|85.128689268654|85.059654742949|84.732949714388|83.814388571542|83.654876190602|-85.881171206307|-85.881171206307|-85.881171206307|-86.701301340341|-86.890334822601|-87.100372025112|-87.500413361236|-87.632279166645|-87.632279166645|-87.632279166645|-87.632279166645|-87.723795774094|-87.723795774094|-87.723795774094|-87.723795774094|-87.723795774094|-88.054217526771|-88.393575029746|-91.528616109961|87.646820950931|87.024245501035|86.471383890039|86.094549443741|-88.982405084078|-88.982405084078|-88.982405084078|-88.982405084078|-88.982405084078|-88.982405084078|-88.982405084078|-88.982405084078|-88.982405084078|-88.982405084078|-89.536005648976|-90.012228498862|-92.208031665402|-93.495065350434|-93.495065350434|-93.495065350434|-93.495065350434|-93.495065350434|-93.495065350434|-93.495065350434|-93.495065350434|-93.495065350434|-93.550072611593|-93.59290563128|-93.59290563128|-93.59290563128|-93.59290563128|-93.59290563128|-93.59290563128|-94.748155872812|-94.748155872812|-94.748155872812|-94.88683985868|-95.290933176311|-95.545481307012|-95.967201452236|-96.491334946929|-97.268149941032|-97.631277712258|-97.812530791397|-98.263923101552|-98.821025668392|-99.121636627644|-99.121636627644|-99.468485141827|-99.742761268696|-100.04751252077|-102.88612502308|98.69380510579|-100.32801786431|-100.32801786431|-100.73628145541|-100.73628145541|-100.73628145541|-100.73628145541|-100.73628145541|-100.73628145541|-100.73628145541|-100.73628145541|-100.73628145541|-100.73628145541|-100.73628145541|-100.73628145541|-100.73628145541|-100.73628145541|-101.17920161712|99.45034071725|99.45034071725|99.45034071725|99.420173725|99.420173725|99.244637472222|98.299597191358|97.832885768175|97.647650853528|96.412758372467|96.412758372467|96.412758372467|95.625287080519|95.166985645021|95.072559476063|95.072559476063|95.072559476063|95.072559476063|95.072559476063|94.691732751182|93.74081416798|-95.235498905686|-95.235498905686|-95.235498905686|-95.235498905686|-95.432714698378|-95.432714698378|-95.799334291327|-95.799334291327|-95.799334291327|-95.804815879252|-96.172017643614|-96.885575159571|-97.011750177301|-97.425842267901|95.144794730527|95.144794730527|95.144794730527|94.688660811697|94.581673238374|94.581673238374|94.581673238374|94.581673238374|94.341571899227|94.341571899227|93.68507988803|93.641741958889|93.641741958889|93.641741958889|93.335418380876|93.335418380876|93.335418380876|93.335418380876|93.335418380876|93.335418380876|93.335418380876|93.335418380876|93.335418380876|92.817131534307|92.228483565075|92.228483565075|92.228483565075|92.228483565075|92.228483565075|92.228483565075|91.781648405639|90.979609339599|90.67178815511|90.413097950122|90.239846296464|90.239846296464|90.239846296464|90.036847279585|90.036847279585|89.826354666155|89.826354666155|89.723727406838|89.359697118709|88.816330131899|87.907033479888|87.468559851714|87.468559851714|87.454471675876|87.454471675876|87.454471675876|87.045571571846|87.045571571846|87.045571571846
03741|943368|/equities/sergeferrari-g|CACALL||-8.2078975699205|-8.6232192275545|7.4656029888257|7.4656029888257|7.4656029888257|7.4656029888257|7.4656029888257|7.4656029888257|7.4656029888257|7.4656029888257|7.4656029888257|7.4656029888257|7.4656029888257|7.4656029888257|7.2284478819221|7.157164008071|6.837959800219|6.5443997759019|6.5241972981159|6.5241972981159|6.2879970138012|6.1099964849086|5.9322182858356|5.8524647249523|5.8260720586051|5.6647106258708|5.6647106258708|5.6647106258708|5.6647106258708|5.6647106258708|5.6647106258708|5.6096785696168|5.3551984530709|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|5.0599203317352|-5.9468802256971|-5.9468802256971|-5.9468802256971|-5.9468802256971|-5.9468802256971|-5.9468802256971|-6.0698668739961|-6.1660888876248|-6.1660888876248|-6.1660888876248|-6.1660888876248|-6.1660888876248|-6.1660888876248|-6.1660888876248|-6.1660888876248|-6.1660888876248|-6.1660888876248|-6.2453566644575|-6.2453566644575|-6.4603962207266|-6.5287737343519|-6.7108594282699|5.640991966412|5.640991966412|5.640991966412|5.640991966412|5.640991966412|5.640991966412|5.640991966412|5.640991966412|5.640991966412|5.640991966412|5.640991966412|5.640991966412|5.640991966412|5.640991966412|5.640991966412|5.640991966412|5.640991966412|-7.3207178108765|-7.3207178108765|-7.3207178108765|-7.3207178108765|-7.3207178108765|-7.3207178108765|-7.3207178108765|-7.3502421106313|-7.4569356933142|-7.5657231973161|-7.5657231973161|-7.8558036670144|-8.0570039865104|-8.2044487393265|-8.4838651477036|-8.4838651477036|-8.4838651477036|-8.4838651477036|-8.4838651477036|-8.4838651477036|-8.4838651477036|-8.4838651477036|-8.4838651477036|-8.4838651477036|-8.4838651477036|-8.4838651477036|-8.4838651477036|-8.4838651477036|-8.4838651477036|-9.8754057419231|-10.547117499503|-10.909019871986|-11.451132637964|-12.495703386716|-12.905225885634|-13.83802863042|-13.868920229988|-13.982133705435|-14.319037736586|-14.466708091819|-14.786342201325|-14.91038000329|-16.268447165849|12.217184417242|12.085760400024|11.763067189551|11.754432739446|11.754432739446|11.754432739446|11.754432739446|11.754432739446|11.754432739446|11.754432739446|11.754432739446|11.754432739446|11.754432739446|11.754432739446|11.754432739446|11.754432739446|11.754432739446|11.754432739446|11.754432739446|11.754432739446|11.200657814163|11.200657814163|10.63739778534|10.136170063679|10.136170063679|9.5790775730258|-12.91877378236|-12.91877378236|-12.91877378236|-12.91877378236|-13.601970288607|-13.868856003386|-13.874043530614|-13.874043530614|-13.874043530614|-13.874043530614|-13.874043530614|-13.874043530614|-14.037214178105|-14.037214178105|-14.456190137535|-14.456190137535|-14.666878254843|-15.842087144799|-16.489897273577|-16.489897273577|-16.489897273577|-16.489897273577|-16.489897273577|-16.489897273577|-16.489897273577|-16.489897273577|-16.489897273577|-16.489897273577|-16.70433025735|-17.509255413406|-17.839173056675|13.092428781314|13.092428781314|13.092428781314|13.092428781314|13.092428781314|13.092428781314|13.092428781314|13.092428781314|13.092428781314|13.092428781314|13.092428781314|13.092428781314|12.742464320952|12.742464320952|12.742464320952|12.742464320952|12.742464320952|12.742464320952|12.076071440173|10.418810059288|10.418810059288|10.418810059288|10.418810059288|9.9764556108348|9.2322648258006|9.2322648258006|9.2322648258006|9.2322648258006|9.2322648258006|9.2322648258006|9.0625162357528|8.9561298417205|8.4512554326714|8.3525057014559|7.9833397530554|7.7552482029807|7.7552482029807|7.7552482029807|7.7552482029807|7.4669422464251|6.9843805450731|6.802089282598|6.4912101656484|6.3579136714876|6.3579136714876|5.9262296820793|5.9262296820793|5.9262296820793|5.9262296820793|5.9262296820793|5.9262296820793|5.9262296820793|5.9262296820793|5.8996995980115
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||5.1114037359791|5.1114037359791|5.1114037359791|5.1114037359791|5.1114037359791|5.1114037359791|5.0918375479995|5.0164861135812|-6.918310696091|-6.918310696091|-6.918310696091|-6.918310696091|-6.918310696091|-6.918310696091|-7.0570966608759|-7.0570966608759|-7.0570966608759|-7.0570966608759|-7.0570966608759|-7.0848475841574|5.3270414602319|5.1932903869676|5.1932903869676|5.1932903869676|5.1932903869676|4.8977624168519|4.8977624168519|4.8977624168519|4.8977624168519|4.8977624168519|4.8977624168519|4.8977624168519|4.8977624168519|4.8977624168519|4.8977624168519|4.7519582102171|4.7335644374811|4.6281273509091|4.3348639171461|4.1108382518346|4.1108382518346|4.1108382518346|4.1108382518346|4.1108382518346|4.1108382518346|4.1108382518346|4.1108382518346|4.1108382518346|4.1108382518346|4.1108382518346|4.1108382518346|4.1108382518346|4.1108382518346|4.0092650845377|3.4259609861206|3.0026527734547|3.0026527734547|3.0026527734547|2.8695678025154|-3.6672223524529|-3.6672223524529|-3.6672223524529|-3.7571635888217|-3.7571635888217|-3.7571635888217|-3.8897374257112|-4.0810213305657|-4.0810213305657|-4.2190238080758|-4.2201376052188|-4.2983751000615|-4.5857499773472|-4.6883889100253|-4.7824321478936|-4.9223690397577|-5.2490767645655|-5.3949740383159|-5.4884153972214|-5.6822391759627|-5.6904239472354|-5.6904239472354|-5.6904239472354|-5.6904239472354|-5.6904239472354|-5.6904239472354|-5.9097824077799|-5.9097824077799|-5.9929807165148|-6.0103673646717|-6.0572967473962|-6.0722187033736|-6.1290208754101|-6.1947285733224|-6.1947285733224|-6.1947285733224|-6.1947285733224|-6.1947285733224|-6.1947285733224|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4443717863066|-6.4973575965015|-6.5409528828824|-6.5571019886409|-6.5571019886409|-6.5626134340934|5.4743970402052|5.4743970402052|5.4743970402052|5.4743970402052|5.4743970402052|5.4743970402052|5.4743970402052|5.4743970402052|5.4743970402052|5.4743970402052|5.4539841860969|5.4539841860969|5.4539841860969|4.9338712659631|-6.3415796266004|-6.3415796266004|-6.3415796266004|-6.3415796266004|-6.3415796266004|-6.3415796266004|-6.3973660983426|-6.7094644192539|-6.7094644192539|-6.8307873235368|-6.8307873235368|-6.8307873235368|-6.8307873235368|-6.8307873235368|-7.1908514950481|-7.1908514950481|-7.1908514950481|-7.1908514950481|-7.3280571007957|-7.569507866461|6.0975832274163|6.0975832274163|6.0975832274163|6.0761395592999|6.0761395592999|6.0693775436958|5.9579750190929|5.644861288728|-7.0375673018543|-7.0375673018543|-7.0375673018543|-7.0375673018543|-7.0375673018543|-7.0375673018543|-7.0375673018543|-7.0375673018543|-7.0375673018543|-7.0375673018543|-7.0375673018543|-7.0375673018543|-7.0375673018543|-7.0375673018543|-7.0375673018543|-7.0375673018543|-7.7405193340611|-7.9596881614605|-8.0130979734967|-8.3624423828732|-8.7193802028907|-8.8449753221186|-8.8449753221186|-8.9094172778297|-9.1003523206897|7.4713353534412|7.4713353534412|7.4713353534412|7.4713353534412|7.4713353534412|7.4713353534412|7.4713353534412|7.4713353534412|7.3954057452026|7.3954057452026|7.3954057452026|7.3954057452026|7.3954057452026|7.3954057452026|7.3954057452026|7.0411175883415|6.7217971656723|6.4244413214705|-7.8557581721073|-7.8557581721073|-7.8557581721073|-7.8557581721073|-7.8557581721073|-7.8557581721073|-7.8557581721073|-7.8557581721073|-7.8557581721073|-7.8557581721073|-7.8557581721073|-7.8557581721073|-7.8557581721073|-7.9528425334035|-8.0040770869857|-8.0040770869857|-8.0615300714314|6.8249700461431|6.8249700461431|6.8249700461431|6.8249700461431|6.7844113149691|6.6826790216288|6.6493100460725|6.3868998218859|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421|-7.5102573105421
03743|17876|/equities/store-electronic|CACALL||-163.07380623037|-167.00978410701|-168.80531796328|-176.61882058899|-176.61882058899|-176.61882058899|-183.57646689724|-188.97939952558|-193.78822712044|-225.40913310691|-246.15417001762|-246.15417001762|-246.15417001762|-248.37129696782|-256.91889109577|-256.91889109577|-256.91889109577|-256.91889109577|-256.91889109577|-256.91889109577|-256.91889109577|-256.91889109577|-256.91889109577|-256.91889109577|-256.91889109577|-256.91889109577|-256.91889109577|-256.91889109577|-256.91889109577|211.9763367908|211.9763367908|211.9763367908|211.9763367908|211.9763367908|211.9763367908|211.9763367908|211.9763367908|211.9763367908|211.9763367908|203.99592434221|193.49547149134|179.37274203248|168.52526892498|156.52766795933|156.52766795933|156.52766795933|156.52766795933|156.52766795933|156.52766795933|156.52766795933|156.52766795933|156.52766795933|152.89186176525|150.02945469322|150.02945469322|141.50704731411|141.50704731411|141.50704731411|141.50704731411|141.50704731411|141.50704731411|141.50704731411|141.50704731411|141.50704731411|136.94115961334|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|114.88689431161|105.70766204165|100.95513331211|100.95513331211|95.876610377923|-138.45139515283|-138.45139515283|-138.45139515283|-138.45139515283|-138.45139515283|-138.45139515283|-138.45139515283|-138.45139515283|-138.45139515283|-138.45139515283|-138.45139515283|-138.45139515283|-138.45139515283|-146.11266085706|-153.96961961413|-155.98846844197|-158.31980727942|-158.31980727942|-158.31980727942|-158.31980727942|-158.31980727942|-158.31980727942|-158.31980727942|-158.31980727942|-158.31980727942|-158.31980727942|-158.31980727942|-158.31980727942|-158.31980727942|-158.31980727942|-188.07756788236|129.58048436927|123.65609357409|115.61788344441|110.00135697338|110.00135697338|110.00135697338|106.97929095132|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|100.64046663097|98.974711600036|98.974711600036|98.974711600036|91.683018144734|87.325570884421|83.828413450138|81.739112387619|81.739112387619|81.739112387619|81.739112387619|81.739112387619|81.739112387619|81.739112387619|81.540255500605|81.540255500605|80.955842073019|74.94487029836|74.94487029836|69.810966828636|68.822981921264|68.822981921264|68.822981921264|68.822981921264|68.822981921264|68.822981921264|68.822981921264|68.822981921264|68.822981921264|68.822981921264|68.822981921264|68.822981921264|68.822981921264|68.822981921264|68.822981921264|68.822981921264|68.531090091145|66.50121172101|63.095791479291|59.062014731208|59.062014731208|59.062014731208|59.062014731208|59.062014731208|59.062014731208|59.062014731208|59.062014731208|59.062014731208|59.062014731208|57.980018995911|54.382121944023|54.382121944023|53.730136764925|52.339042969193|51.971158261261|50.373509348721|48.209453517961|44.860503230678|44.128338321697|41.364819297803|41.105380172121|41.105380172121|41.105380172121|41.105380172121|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.225572964726|40.081193073125|38.561601652207
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||-6.9491907070174|5.2569538277344|5.2569538277344|5.2569538277344|5.2150664734198|5.2150664734198|5.0399137904439|5.0399137904439|5.0399137904439|5.0399137904439|5.0399137904439|5.0399137904439|5.0399137904439|5.0399137904439|5.0231699840726|5.0231699840726|5.0231699840726|5.0231699840726|5.0231699840726|5.0231699840726|5.0231699840726|5.0231699840726|5.0231699840726|5.0231699840726|5.0231699840726|5.0231699840726|5.0231699840726|4.9056627028983|4.9056627028983|4.9056627028983|4.9056627028983|4.604625171401|3.8756948245653|3.6209014333499|3.6209014333499|3.6209014333499|3.4176682009976|2.9482422685933|2.8672921510471|2.8672921510471|2.8672921510471|2.8672921510471|2.8672921510471|2.7483802075666|2.6140335395912|-4.0311992145063|-4.0311992145063|-4.0311992145063|-4.0311992145063|-4.0311992145063|-4.1829002816234|2.65448758783|2.65448758783|2.65448758783|2.65448758783|2.65448758783|2.65448758783|2.65448758783|2.65448758783|2.65448758783|2.65448758783|2.65448758783|2.65448758783|2.65448758783|2.4843896402043|2.4843896402043|2.4843896402043|2.0570997279133|1.9381664242177|-2.7657491596166|-2.7657491596166|-2.7657491596166|-2.7657491596166|-2.7657491596166|-2.7657491596166|-2.7657491596166|-2.7657491596166|-2.7657491596166|-2.7657491596166|-2.7657491596166|-2.7657491596166|-2.7657491596166|-2.7657491596166|-2.7657491596166|-2.8487806939891|-2.8487806939891|-2.8487806939891|-2.8487806939891|-2.8487806939891|-2.8487806939891|-2.8885341114259|-2.9499823656851|-3.127035918851|-3.1724267245617|-3.1724267245617|-3.1724267245617|-3.1724267245617|-3.1724267245617|-3.1724267245617|-3.1724267245617|-3.1724267245617|-3.3027489569558|-3.3027489569558|-3.3891655368687|-3.4843491570779|-3.4843491570779|-3.4843491570779|-3.8851101416822|-3.9187692031606|-3.9187692031606|-3.9187692031606|-3.9522436178772|-4.1633261747988|-4.2325847356222|-4.5137053561102|-4.7110614591054|-4.7699196684251|-4.7699196684251|-4.7699196684251|-4.9907440463581|-5.0229129161022|-5.0229129161022|-5.0229129161022|-5.0229129161022|-5.0229129161022|-5.0229129161022|-5.3590697939287|-5.5856331515191|-5.7162591801615|-6.081399028669|-6.7409987109349|-7.3455543139959|-7.767838118185|-7.9948200359493|-8.2575780699153|-8.3411978692367|-8.3902198441111|-8.9102445848874|6.8998217101828|6.8998217101828|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.7379983428497|6.0355541444906|5.8586779260204|5.8586779260204|5.7843644777454|5.7423496157502|5.6231336108743|5.6231336108743|5.6231336108743|5.365426301062|5.2967045161278|5.2967045161278|5.2967045161278|5.2967045161278|5.2967045161278|5.2210606042048|5.1851058702289|5.1851058702289|-6.8341633873276|-6.8341633873276|-6.8341633873276|-6.8341633873276|-6.8341633873276|-6.8341633873276|-6.840831068728|-6.840831068728|-6.840831068728|-6.840831068728|-6.840831068728|-6.840831068728|-6.840831068728|-6.840831068728|-6.840831068728|-6.840831068728|-6.840831068728|-6.840831068728|-7.1463677922594|-7.2867416319701|-7.4686020676132|-8.1081183139756|-8.1081183139756|-8.1081183139756|-8.1081183139756|-8.1081183139756|-8.3870757624258|-8.531289916925|-8.531289916925|-8.531289916925|-8.531289916925|-8.531289916925|-8.531289916925|-8.531289916925|-8.531289916925|-8.531289916925|5.8271941580028|5.8271941580028|5.8271941580028|5.8271941580028|5.8271941580028|5.8271941580028|5.8271941580028|5.8271941580028|5.8271941580028|5.8271941580028|5.8271941580028|5.8271941580028|5.8271941580028|5.8271941580028|5.8271941580028|5.6937849589183|5.6937849589183|5.6937849589183|5.6937849589183|5.1742055226249|4.8750067288104|4.8750067288104|-6.8710835673046|-6.8710835673046|-6.8710835673046|-6.8710835673046|-6.8710835673046|-7.0020657432993|-7.0020657432993|-7.0020657432993|-7.0020657432993|-7.0020657432993|-7.389406298368|5.662061757562|5.662061757562|5.662061757562|5.662061757562|5.662061757562|5.6031121010241
03745|17889|/equities/tunn-prado-caren|CACALL||27.319744235589|27.319744235589|27.319744235589|27.319744235589|27.238605850619|27.155685481811|-28.298824260746|-28.298824260746|-28.298824260746|-28.298824260746|-28.298824260746|-28.298824260746|-28.298824260746|-28.298824260746|-28.298824260746|-28.298824260746|-28.298824260746|-28.298824260746|-28.315360544031|-28.38373438286|-28.4374830079|-28.497203702388|-28.563560029597|-28.587289091316|-28.785877594647|-28.956530342827|27.427895563884|27.427895563884|27.427895563884|27.427895563884|27.427895563884|27.427895563884|27.427895563884|27.427895563884|27.427895563884|27.427895563884|27.427895563884|27.427895563884|27.427895563884|27.427895563884|27.427895563884|27.427895563884|27.427895563884|27.088630848816|27.088630848816|27.088630848816|27.088630848816|27.088630848816|27.088630848816|27.088630848816|27.088630848816|27.088630848816|26.860228185253|-28.692934081086|-28.692934081086|-28.692934081086|-28.692934081086|-28.692934081086|-28.692934081086|-28.692934081086|-28.692934081086|-28.692934081086|-28.692934081086|-28.692934081086|-28.692934081086|-28.692934081086|-28.71437130717|-28.804857368244|-28.988731087328|-29.0930338845|-29.235210346848|-29.235210346848|-29.235210346848|-29.235210346848|-29.235210346848|-29.235210346848|-29.235210346848|-29.235210346848|-29.235210346848|-29.235210346848|-29.235210346848|-29.283566501042|-29.42618478923|-29.534650316823|-29.627389262107|-29.885987729923|-30.134430747448|-30.453466852885|-30.453466852885|-30.453466852885|-30.453466852885|28.311355622734|28.311355622734|28.311355622734|28.311355622734|28.311355622734|28.311355622734|28.311355622734|28.311355622734|28.311355622734|28.311355622734|28.13484100073|27.922044793428|27.018938850099|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.959570193278|26.91063295469|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.584918500901|26.338798525069|25.448664243723|25.259626767927|25.088473741538|24.88719255872|23.674658907204|23.419949140996|23.419949140996|23.355497985913|22.885799950961|22.885799950961|22.885799950961|22.395332939761|21.594813805308|21.355349626239|20.833722103631|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084|20.78886265084
03746|17776|/equities/francaise-casinos|CACALL||1.7433042076985|1.7433042076985|1.7433042076985|1.6216669846543|-1.8943869707141|-1.8943869707141|-1.8943869707141|-1.8943869707141|-1.8943869707141|-1.8943869707141|1.5982619108358|1.5982619108358|1.5982619108358|1.5982619108358|1.5982619108358|1.5982619108358|1.5982619108358|1.5982619108358|1.5982619108358|1.5982619108358|1.5982619108358|1.5982619108358|1.5982619108358|1.5982619108358|1.5982619108358|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5908723214366|1.5726359198599|1.5705388153819|1.5705388153819|1.5705388153819|1.5705388153819|1.5705388153819|1.5705388153819|1.5705388153819|1.5705388153819|1.5705388153819|1.5705388153819|1.5705388153819|1.5705388153819|1.5705388153819|1.5705388153819|-1.7815569608266|-1.7815569608266|-1.7815569608266|-1.7815569608266|1.6136817663287|1.6136817663287|1.6136817663287|1.6136817663287|1.6136817663287|-1.839942773023|-1.839942773023|-1.839942773023|-1.839942773023|-1.839942773023|-1.839942773023|-1.8566576787459|-1.8566576787459|-1.8663413666626|-1.8663413666626||-1.8663413666626|-1.8663413666626|-1.8663413666626|-1.8663413666626|-1.8663413666626|-1.8663413666626|-1.8663413666626|-1.8663413666626|-1.8663413666626|-1.8663413666626|-1.8663413666626|-1.8663413666626|-1.8663413666626|-1.8663413666626|-1.8663413666626|-1.8663413666626|-1.8937126290953|-1.9391251286043|-2.0150893495845|-2.0150893495845|-2.0150893495845|-2.0150893495845|-2.0308285165417|-2.0308285165417|-2.0308285165417|-2.0308285165417|-2.0308285165417|-2.0308285165417|-2.0308285165417|-2.0308285165417|-2.0308285165417|1.6245163911499||1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499||1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.6245163911499|1.586129320321|1.5671589701872|1.5671589701872|1.5671589701872|1.5671589701872|1.5671589701872|1.5420481179356|1.5420481179356|1.4893186318285|1.4893186318285|1.4744606255759|1.4744606255759|1.4744606255759|1.4744606255759|1.4744606255759|1.4744606255759|-1.900159149644|-1.900159149644|-1.900159149644|-1.900159149644|-1.900159149644|-1.900159149644|-1.900159149644|-1.900159149644||-1.900159149644|-1.9807204177762|-1.9807204177762|-1.9807204177762|-1.9807204177762|-1.9950463607516|-1.9950463607516|-1.9950463607516|-1.9950463607516|-1.9962472892474|-1.9962472892474|-1.9962472892474|-1.9962472892474|-1.9962472892474||-1.9962472892474|-1.9962472892474|-1.9962472892474|-1.9962472892474|-1.9962472892474|-1.9962472892474||-1.9962472892474|-1.9962472892474|-1.9962472892474|-1.9962472892474|-1.9962472892474|1.6286141434564|-1.6837620559385|-1.8097062305966|1.4625486978382|1.4625486978382|1.436165214522|1.3478715730911|-1.6787240777714|-1.6787240777714|-1.7740845922525||-1.7740845922525|-1.7740845922525|-1.7740845922525|-1.7740845922525|-1.7740845922525|-1.7740845922525||-1.7740845922525|-1.7740845922525|-1.7740845922525|-1.7740845922525|-1.7740845922525|-1.8062051274042|-1.8443676166063|-1.8443676166063|-1.8443676166063|-1.8443676166063|-1.8443676166063|-1.8443676166063|-1.8443676166063|-1.8443676166063|-1.8443676166063|-1.8443676166063|-1.8443676166063||-1.8443676166063|-1.8443676166063|-1.8443676166063|-1.8443676166063|-1.8824239738283|-1.8824239738283|-1.8824239738283|-1.8824239738283||-1.8824239738283|-1.8824239738283|-1.8824239738283|-1.8824239738283|-1.8824239738283|1.4580358156286|1.4580358156286
03747|17888|/equities/tour-eiffel|CACALL||-4.4773996900012|-4.4773996900012|-4.4773996900012|-4.5826663254024|-4.6101849607098|-4.6481299404583|-4.6481299404583|-4.7033700153516|-4.7033700153516|-4.8291221992369|-4.8291221992369|-4.8291221992369|-4.8470642998625|-4.8470642998625|-4.8748602486915|-4.8748602486915|-4.8748602486915|-4.8748602486915|-5.0076224646377|-5.0762470123291|-5.0991636246575|-5.1174039277912|-5.1965598169831|-5.2109998969713|-5.2109998969713|-5.2410012628696|-5.2410012628696|-5.2410012628696|-5.3577792010994|-5.365986758403|-5.365986758403|-5.365986758403|-5.365986758403|-5.365986758403|-5.4849853581101|-5.5255393524866|-5.5789324994331|-5.6082582998547|-5.6519537820057|-5.7384627637549|-5.7384627637549|-5.7384627637549|-5.7384627637549|-5.7384627637549|-5.7384627637549|-5.7384627637549|-5.7384627637549|-5.7384627637549|-5.7384627637549|-5.7384627637549|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-5.9626641268307|-6.1685157346255|-6.6994620216694|-6.9349577043682|-8.0110643543833|-8.5256268622735|-8.6673633127587|-9.0426257218671|-9.1195841989861|-9.4819557767281|-9.4819557767281|-9.7577292236099|-9.8508100545417|-10.216455516551|-10.509395397741|-10.637106035637|-10.713451012955|-10.854945722538|-11.159562188555|-11.159562188555|-11.639459794158|-11.639459794158|-11.862296308258|-11.862296308258|-12.368662371877|-12.524757905854|-12.524757905854|-12.524757905854|-12.524757905854|-12.524757905854|-12.524757905854|-12.524757905854|-12.5975705146|-12.5975705146|-12.5975705146|-12.5975705146|-12.5975705146|-12.5975705146|-12.778411706201|-13.801569073191|-14.208409937213|-15.542677464297|12.569201063484|12.569201063484|12.569201063484|12.237667778904|-14.400939075954|-14.400939075954|-14.400939075954|-14.400939075954|-14.400939075954|-14.400939075954|-14.400939075954|-14.400939075954|-14.631599365348|-14.77172780463|-14.77172780463|-14.785466364246|-14.785466364246|-15.303295801328|-15.4453284986|-15.590842171737|-15.590842171737|-15.590842171737|-15.590842171737|-15.590842171737|-15.590842171737|-15.870380053066|-16.29208886308|-16.582876069486|-16.917084860735|-17.005094448651|-17.131610892717|-17.131610892717|-17.131610892717|-17.274012060633|-17.896124225712|-17.921971837975|-17.921971837975|-17.921971837975|-18.100193280089|-18.438706788871|-18.798928483165|-18.96590840357|-18.997698858242|-19.096713569994|-19.096713569994|-19.567156821749|-19.800940123158|-20.232998520088|-21.203449414783|18.11152725935|18.11152725935|18.11152725935|18.11152725935|18.11152725935|18.11152725935|18.11152725935|18.11152725935|18.11152725935|18.11152725935|18.11152725935|18.11152725935|18.11152725935|-20.697397193939|-20.697397193939|-20.697397193939|-20.705184240605|-20.705184240605|-20.705184240605|-20.956733672117|-21.140808282401|-21.557394542193|-21.805557186841|-21.8162194705|-22.352913482983|-23.049969364094|-23.273119900942|-23.661077279514|-23.661077279514|-24.28612356127|-24.333836342899|-24.429262772763|-24.885190795488|-24.936767193794|-24.936767193794|-25.242326309416|-25.751484608355|-25.997419121923|-25.997419121923|-25.997419121923|-25.997419121923|-25.997419121923|-26.119404584613|-26.119404584613|-26.631979393128|-26.711592170003|-27.339374272916|-27.339374272916|-27.35638394566|-27.35638394566|-27.35638394566|-27.35638394566|-27.35638394566|-27.35638394566|-27.35638394566|-27.35638394566|-27.35638394566|-27.35638394566|-27.35638394566|-27.35638394566|-27.35638394566|-27.35638394566|-27.35638394566|-27.426501859246|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.51747014119|25.360186651832
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||-49.109681062066|-49.109681062066|-49.109681062066|-49.109681062066|-49.109681062066|-49.109681062066|-49.109681062066|-49.109681062066|-49.109681062066|-49.109681062066|-50.477259564502|-50.477259564502|-51.383622196099|-52.674348134049|-52.674348134049|-53.80816572932|-55.0579634643|-55.176625461093|-55.572917746958|-56.154354730642|-59.138172219635|-59.278890081987|-59.278890081987|-59.278890081987|-59.278890081987|-59.278890081987|-59.278890081987|-59.595986521625|-59.687207712491|-60.207454544004|-60.207454544004|-60.207454544004|-60.207454544004|-60.207454544004|-60.207454544004|-60.207454544004|-61.586058146089|-62.413962054068|-62.413962054068|-64.473847786381|-66.634829432648|-66.878550530996|-66.878550530996|-66.878550530996|-66.878550530996|-66.878550530996|-67.973389733197|-68.684321841004|-70.196692053186|-70.196692053186|-70.560214536838|-74.786350799326|-80.157056570853|-81.43085335757|-81.43085335757|-81.43085335757|-81.43085335757|-81.43085335757|-81.432307786599|-81.432307786599|-81.432307786599|-82.302561409887|-86.497133394631|-86.497133394631|-86.497133394631|-86.497133394631|-86.497133394631|-86.497133394631|-86.497133394631|-86.497133394631|-86.497133394631|-86.497133394631|-86.497133394631|-86.497133394631|-86.497133394631|-86.497133394631|-86.599544744619|-86.599544744619|-88.632828426503|-89.197591040027|78.394452088067|78.394452088067|78.394452088067|78.394452088067|78.394452088067|78.394452088067|78.394452088067|78.394452088067|78.394452088067|78.394452088067|78.394452088067|78.394452088067|78.394452088067|78.394452088067|76.707723609815|76.261357192871|73.476504940322|72.037785894927|71.249329556916|71.249329556916|71.249329556916|71.249329556916|71.249329556916|71.249329556916|70.064907175208|70.064907175208|70.064907175208|70.064907175208|70.064907175208|70.064907175208|70.064907175208|70.064907175208|70.064907175208|70.064907175208|69.154323858791|69.154323858791|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|-76.907769005531|69.626667286375|69.626667286375|69.626667286375|69.626667286375|69.626667286375|69.626667286375|69.372718680147|68.944434550342|68.209739052518|68.194941347687|67.096017221442|64.981199215774|63.999518684731|63.999518684731|63.999518684731|63.967780329769|61.121315031123|60.356004146676|60.356004146676|60.356004146676|60.356004146676|60.356004146676|60.356004146676|60.356004146676|60.356004146676|60.356004146676|60.356004146676|60.356004146676|60.356004146676|60.356004146676|60.356004146676|60.356004146676|60.356004146676|60.356004146676|58.998500192542|56.942457133288|56.209300234367|56.209300234367|56.209300234367|56.209300234367|53.708921859054|-61.793937690938|-61.793937690938|-61.793937690938|-61.793937690938|-61.793937690938|-61.793937690938|-61.793937690938|-61.793937690938|-61.793937690938|-61.793937690938|-61.793937690938|-61.793937690938|-61.793937690938|-61.793937690938|-61.793937690938|-61.793937690938|-61.793937690938|-62.175890613357|-64.751052936757|-64.783737377175|-64.783737377175|-64.783737377175|-64.783737377175|-64.783737377175|-64.783737377175|-64.783737377175|-64.783737377175|-64.783737377175|-64.783737377175|-64.783737377175|-64.783737377175|-64.783737377175|-65.846052385975|52.77666705875|52.77666705875|52.77666705875|52.77666705875|52.77666705875|52.77666705875|52.77666705875|52.77666705875|52.77666705875|52.77666705875|52.77666705875|52.77666705875|52.77666705875|52.77666705875|52.77666705875|52.77666705875|52.77666705875|49.184207320527|-60.905593887346|-60.905593887346|-60.905593887346|-60.905593887346|-60.905593887346|-60.905593887346|-60.905593887346|-60.905593887346|-61.405417353331|-61.979777343206|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896|53.044241375896
03749|17867|/equities/soditech-ingenier|CACALL||4.8727990667544|4.8727990667544|4.8727990667544|4.8727990667544|4.5947766878563|4.2888704063427|4.2888704063427|4.2888704063427|4.2888704063427|4.2888704063427|4.0876337689307|-5.8883530563169|-5.8883530563169|-5.8883530563169|-5.8883530563169|-5.8883530563169|-5.8883530563169|-5.8883530563169|4.3650160264766|4.3650160264766|4.3650160264766|4.3650160264766|4.3650160264766|3.5755731211543|2.1239701759418|2.0472437216054|2.0472437216054|2.0472437216054|2.0472437216054|2.0472437216054|2.0472437216054|1.6836040233253|1.5791278130558|1.5791278130558|1.5791278130558|1.5573642791142|1.34700858498|1.34700858498|1.34700858498|1.2139281385281|1.2139281385281|1.2139281385281|1.2008675223883|1.2008675223883|1.2008675223883|1.2008675223883|1.1360092921385|1.1360092921385|1.1235031417333|1.1235031417333|1.1235031417333|1.1235031417333|1.1235031417333|1.1235031417333|1.0888923595705|1.0212210420996|1.0212210420996|1.0212210420996|1.0212210420996|1.0212210420996|||1.0212210420996|1.0212210420996||1.0212210420996|1.0212210420996|||1.0212210420996|1.0212210420996|||1.0212210420996|1.0212210420996||1.0212210420996|1.0212210420996||1.0212210420996|0.99357893778548|0.96286548854759|0.93373942907045||0.76617887442263|-1.1364678561141|-1.1364678561141|-1.1364678561141|-1.2410753898543|-1.3189726596322||-1.354414066258|-1.428793393443|-1.5008815382034|-1.5609794694086|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623||-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.5743523692623|-1.6926137181935|-1.6935222860525|-1.6935222860525|-1.6935222860525|-1.6935222860525|-1.6935222860525|-1.6935222860525|-1.6935222860525|-1.7890175370943|1.3117133944963|1.3117133944963|1.3117133944963|1.3117133944963||1.3117133944963||1.3117133944963|1.3117133944963|1.308041200929|1.308041200929|1.285045767154|1.238968234376|1.238968234376|1.238968234376|1.238968234376||1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|1.238968234376|-1.6632396893357|-1.6632396893357|-1.6632396893357|-1.7135996174653|1.294429903199|1.294429903199|1.294429903199|1.294429903199|1.294429903199||1.294429903199|1.294429903199|1.294429903199|1.294429903199|1.294429903199|1.294429903199|1.294429903199|1.294429903199|1.294429903199|1.278106869643|1.278106869643|1.278106869643|1.0534520628111|0.93605785260121|0.72061981635535|-0.94259902960916|-0.94259902960916|0.77171598964404|0.77171598964404|0.77171598964404|0.76816786872839|0.76816786872839|0.75351985679175|0.73724428797326|0.71916032261938|0.69906702778174|0.67674114462881|0.67526796854369|-0.90924234802232|-0.90924234802232|-0.90924234802232|-0.90924234802232|-0.90924234802232|-0.94030416287067|-0.94030416287067|-0.94030416287067|-0.94030416287067|-0.94030416287067|-0.94030416287067|0.67987270666436|0.67987270666436|0.67987270666436|0.67987270666436|0.67987270666436|0.67987270666436|0.67987270666436|0.67987270666436|0.67987270666436|0.67987270666436|0.67987270666436|0.67987270666436||0.67987270666436|0.67987270666436|0.67987270666436|-0.86903031321283|-0.86903031321283|-0.89114481378392|0.77812160828687|0.77812160828687|0.77812160828687|0.77812160828687|0.77812160828687|0.77812160828687|0.77812160828687|0.77812160828687|0.77812160828687|0.77812160828687|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873|0.73924548833873
03750|17871|/equities/sogeclair|CACALL||29.385817853111|26.912027643075|26.912027643075|26.912027643075|25.480029845624|25.255588611396|24.940850521351|24.940850521351|24.464629580976|24.464629580976|23.410699343683|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.534741964184|22.18610062992|22.18610062992|21.006777926677|20.513086818318|-25.548922349085|-25.548922349085|-25.548922349085|-25.548922349085|-25.548922349085|-25.548922349085|-25.548922349085|-25.548922349085|-25.548922349085|-25.548922349085|-27.415000376572|19.919849841843|18.784998479019|18.784998479019|17.255555009986|-21.258741555245|-21.258741555245|-21.258741555245|-21.258741555245|-21.258741555245|-21.258741555245|-21.258741555245|-21.258741555245|-21.258741555245|-21.258741555245|-21.258741555245|-21.258741555245|-21.258741555245|-21.559719535071|-21.559719535071|-21.559719535071|-21.559719535071|-21.559719535071|-21.980244817953|-22.533604929426|-22.62622814441|-24.201364202237|-24.344031394442|-24.344031394442|-24.344031394442|-24.344031394442|-24.344031394442|-24.344031394442|-24.344031394442|-24.344031394442|-24.344031394442|-24.344031394442|-24.344031394442|-24.344031394442|-24.344031394442|-24.344031394442|-24.344031394442|-24.344031394442|21.466856757842|21.466856757842|21.466856757842|21.466856757842|20.979840693698|20.044267479828|19.268847379482|19.268847379482|19.252280894371|19.252280894371|19.102534178729|18.97503893004|18.772264502955|18.013628030831|17.559586658537|16.768985260924|16.347984904511|16.347984904511|16.347984904511|16.347984904511|16.347984904511|16.347984904511|16.347984904511|16.347984904511|16.347984904511|16.347984904511|15.956093490635|-18.542192983792|-18.542192983792|-18.542192983792|-18.542192983792|-18.542192983792|-18.542192983792|-18.542192983792|-18.542192983792|-18.542192983792|-19.688547823347|-20.659498556364|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.690873255636|17.472117002644|17.472117002644|17.472117002644|17.269019082562|-20.127844951622|-20.127844951622|-20.127844951622|-20.127844951622|-20.127844951622|-20.127844951622|-20.127844951622|-20.127844951622|-20.127844951622|-20.127844951622|-20.127844951622|-20.127844951622|-20.127844951622|-21.022604781248|-22.580673038803|-23.745191587168|-24.057841523614|-24.057841523614|-24.057841523614|-24.057841523614|-24.057841523614|-24.057841523614|-24.057841523614|-24.057841523614|-24.057841523614|-24.057841523614|-24.057841523614|-24.057841523614|-24.958712931172|-25.809681013442|-26.244090163285|-26.301895121568|-26.301895121568|-26.301895121568|-26.301895121568|-26.301895121568|-26.301895121568|-26.301895121568|-26.301895121568|-26.301895121568|-26.301895121568|-26.301895121568|-26.301895121568|-27.717462644451|-27.717462644451|22.160392394229|22.160392394229|22.160392394229|22.160392394229|22.160392394229|22.160392394229|21.567101600616|20.796779344313|20.595857990121|20.595857990121|20.595857990121|19.610504209062|19.610504209062|19.610504209062|19.45611589381|19.384573702778|19.215521888927|19.215521888927|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|18.74380595244|17.387561766716
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||36.640160696044|29.647398145479|25.88211055098|25.107899086321|23.307111943922|21.29456680479|-37.116259702781|-37.116259702781|-37.116259702781|-37.116259702781|-37.116259702781|-37.116259702781|-37.116259702781|-39.710289991276|-42.126988980921|-43.391653588251|-43.397948639079|-45.241436534047|-45.241436534047|-45.241436534047|-45.241436534047|-45.241436534047|-45.241436534047|-45.241436534047|-45.241436534047|-45.241436534047|-45.241436534047|-45.241436534047|-47.545484495295|-51.67942635233|-51.707140357569|-53.005156419095|-53.242949271|-56.945501512727|-61.04666645708|-63.132407640774|-65.524897124324|-65.533576691046|-65.533576691046|-66.382310138692|-67.076921952788|-67.076921952788|-68.743449249292|-68.743449249292|-68.743449249292|-68.743449249292|-68.743449249292|-68.743449249292|-68.743449249292|-69.571055348741|-72.110061998751|-78.992291525101|-83.158100634918|-84.953446209548|-86.442718731162|-89.161352196002|-92.897657465375|-92.897657465375|-94.618852048192|-94.618852048192|-94.618852048192|-94.618852048192|-94.618852048192|-94.618852048192|-94.618852048192|-94.618852048192|-94.618852048192|-94.618852048192|-94.618852048192|-94.618852048192|-94.618852048192|-97.8042778495|-103.9575306048|-108.16948107769|-108.54942426736|-114.97991593739|-119.77768276423|-120.86408941713|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-122.86841736657|-126.83435356201|-133.0215003974|-146.06555642097|-153.89784504538|-161.69482715003|-167.78591651246|-170.58181228359|-170.58181228359|-170.58181228359|-170.58181228359|-170.58181228359|-171.30240021171|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|136.09865381878|126.57086363744|126.57086363744|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|125.64364209731|119.52904134944|116.58227376093|115.08030095751|114.7197740945|-161.33209296548|-161.33209296548|-161.33209296548|-161.33209296548|-161.33209296548|-166.08010515995|-166.74178266334|-172.02420796076|-174.28009270672|-174.28009270672|-174.28009270672|-174.28009270672|-174.28009270672|-174.28009270672|-174.28009270672|-174.28009270672|-174.28009270672|-174.28009270672|-174.28009270672|-185.36398579284|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-189.92824530968|-200.32583168225|-209.21759211439|-217.10288521336|-217.75875999185|-242.76529345746|192.59707692087|192.59707692087|192.59707692087|192.59707692087|192.59707692087|192.59707692087|192.59707692087|192.59707692087|192.59707692087|185.9581208987|185.9581208987|174.89309422525|174.89309422525|174.89309422525|174.89309422525|174.89309422525|174.89309422525|174.89309422525|174.89309422525|173.42662079713|173.42662079713|173.42662079713|173.42662079713|173.42662079713|164.2740278551|156.63225113783|156.16917776437|154.35576797232|154.35576797232|153.38058151121|-187.23644685568|-187.23644685568|-187.23644685568
03752|7058|/equities/solocal|CACALL||3.6354764411044|3.6354764411044|3.6354764411044|3.6354764411044|3.6354764411044|3.6354764411044|3.5299739516655|3.3224709207128|3.2819122665801|3.267680498591|3.1349226331611|3.0413029034822|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|3.021784473573|2.742260629507|2.7286229603512|-3.5100643481464|-3.5100643481464|-3.554045383091|-3.554045383091|-3.554045383091|-3.554045383091|-3.5942171060987|-3.6757969684013|-3.8731075863715|-3.9692863469517|-4.0192070277968|-4.1866187555303|-4.3395764278825|-4.4483628457846|-4.5090745810213|-4.5090745810213|-4.5090745810213|-4.8500827422343|-5.1060472471122|-5.1060472471122|-5.1060472471122|-5.1060472471122|-5.3919969513023|-5.7509965978291|-6.0433296320865|-6.2268106670324|-6.4562339949546|-6.9330377830331|-7.524597619779|-8.2395528409295|-8.8345031841389|-9.5070034777447|-10.34111492229|-11.287155517742|-12.340367167973|-13.474296880854|-14.630413149345|-15.602959035224|-16.545176676453|-18.029474169613|-19.839082367554|-21.79342478661|-23.870471955982|-26.206080014669|-28.795644436902|-31.606271583312|-34.729190634879|-38.199100692176|-42.154556335236|-46.588396086986|-51.498217744623|-56.509130830008|-70.465701017599|-90.250778526973|31.162986043779|31.162986043779|31.162986043779|2.530850035237|2.530850035237|2.530850035237|2.530850035237|2.530850035237|2.530850035237|2.530850035237|2.3690335025244|-5.3771542512064|-5.3771542512064|-5.3771542512064|-5.3771542512064|-5.3771542512064|-5.66166566066|-5.891161886101|-7.2299132382925|-7.8379648036488|-8.11894428142|-8.2569548753466|-8.4560775389899|-8.6598584244239|-8.7322619959145|-8.7322619959145|-9.0448133994505|-9.2901646085763|-9.5529553303215|-9.6909281820162|-9.7145259744705|-9.8884118273061|-9.9011579833872|-10.041972164846|-10.041972164846|-10.041972164846|-10.041972164846|-10.041972164846|-10.184018934807|-10.762021079153|-11.516551060246|-12.050945541116|-13.035262289811|-13.608174155342|-13.975388180534|-14.326804147075|-14.847554138315|-15.176549199568|-15.494466308473|-15.898911851113|-16.785496916445|-17.667396507961|-17.78084062018|-18.397122737192|-19.410524920647|-20.207916820518|-22.063552048993|-23.344280087497|-24.843599888512|-25.652938680327|-27.320748572522|-28.758159431014|-29.40258383284|-29.40258383284|-39.354195324691|-44.467587064937|-46.01001948696|-46.893969540018|-46.893969540018|-47.147267452233|-50.538930592|-53.505656649734|-56.184750691681|-61.128258748881|-63.658662671634|-63.658662671634|-63.658662671634|-63.658662671634|-63.658662671634|-63.658662671634|-63.658662671634|-63.658662671634|-65.47476924215|-65.903555798909|-68.808672719952|-69.917653408046|-71.329321055938|-73.989868982987|-73.989868982987|-75.721580355649|-76.866895297374|-77.931200737823|-77.931200737823|-82.136838006828|-89.923095120163|-96.385926340654|-101.69031090056|-103.29846573213|-103.29846573213|-105.81531609804|-106.65072590341|-106.65072590341|-106.65072590341|-106.65072590341|-106.65072590341|-106.65072590341|-106.65072590341|-108.04135727966|-108.04135727966|-108.04135727966|-111.514110214|-111.514110214|-111.514110214|-111.514110214|-111.514110214|-119.5589125228|-126.9262481875|-132.80022983494|-134.06083573171|-136.46717674279|89.660110325356|89.660110325356|89.660110325356|89.660110325356|89.660110325356|89.660110325356|89.660110325356|89.660110325356|89.660110325356|89.660110325356|89.660110325356|83.08632728208|-129.73625991202|-129.73625991202|-129.73625991202|-129.73625991202|-131.82546750546|-132.58366120127|-137.21508696639|-146.17888453894|-148.40702950615|-152.83659635273|-158.38679934307|-170.39341153882|-178.065907264|-180.89479806899|-180.89479806899|-180.89479806899|-180.89479806899|-187.54682552812|-187.54682552812|-187.54682552812|-187.54682552812|-189.49424629738|-192.02079476836|-197.87640720862|-197.87640720862|-197.87640720862|-215.56101095962|-223.18759756676|-223.18759756676|-240.29693254488|-250.82376049908|-266.62122629917
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||-1.0197930026709|-1.0572144211066|-1.1031827033374|-1.1308419043061|-1.1488798949715|-1.1796721290213|-1.2032745724102|-1.2478884497374|-1.2570427037047|-1.2836159767017|-1.2836159767017|-1.2836159767017|-1.2836159767017|-1.2838511071056|-1.3374456820057|-1.353939668687|-1.3758496127215|-1.4046940198306|-1.4328544758827|-1.4777827453912|-1.557675273584|-1.627916973351|-1.6522966882902|-1.7141629745913|-1.794458851809|-1.8611209895818|-2.2375788254438|1.3149141640296|1.3149141640296|1.3149141640296|1.3149141640296|1.3077129928868|1.3077129928868|1.3077129928868|1.3077129928868|1.3077129928868|1.2772366899694|1.1880166093614|1.1880166093614|1.1880166093614|1.1880166093614|1.1880166093614|1.1880166093614|1.1880166093614|1.1880166093614|1.1880166093614|1.1880166093614|1.1880166093614|1.1880166093614|1.1880166093614|1.1880166093614|1.1880166093614|1.1880166093614|1.1287406727237|0.98793784190852|0.98793784190852|0.98793784190852|0.83243092353298|-1.2267453736043|-1.2267453736043|-1.2267453736043|-1.2267453736043|-1.2267453736043|-1.2267453736043|-1.2267453736043|-1.2267453736043|-1.2857813411995|-1.2857813411995|-1.359423719517|-1.4059152489145|-1.5205725437226|-1.6416612341655|-1.6416612341655|-1.6416612341655|-1.706290233428|-1.8184890882778|-1.9751545738962|-2.0018939984934|-2.0081044052593|-2.0091041994379|-2.0091041994379|-2.0179511873081|-2.0179511873081|-2.0179511873081|-2.0179511873081|-2.1887235407646|-2.2637132361532|-2.2637132361532|-2.2637132361532|-2.2637132361532|-2.2811257921988|-2.3375287147953|-2.4604763490837|-2.5318074297424|-2.5318074297424|-2.5318074297424|-2.5318074297424|-2.5318074297424|-2.5318074297424|-2.5318074297424|-2.5318074297424|-2.5894526719513|-2.6672306824535|1.9539883307555|1.9539883307555|1.9539883307555|1.9539883307555|1.9539883307555|1.9539883307555|1.9539883307555|1.9539883307555|1.9539883307555|1.9539883307555|1.9539883307555|1.9539883307555|1.9539883307555|1.8118758656293|1.6970843052102|1.6136492595886|1.5404991955464|1.48392483272|1.48392483272|1.4038053649205|-2.2782732015913|-2.2782732015913|-2.2782732015913|-2.3764701955921|-2.5233002165298|-2.7077225026533|-2.9309139115992|-3.296682051308|2.2684155149515|2.2684155149515|2.2684155149515|2.2684155149515|2.2684155149515|2.2684155149515|2.2684155149515|2.2684155149515|2.2115419080584|2.2115419080584|2.2115419080584|2.2115419080584|2.2115419080584|2.2115419080584|2.0553799393805|2.024311079254|1.9476872667721|1.9476872667721|1.9476872667721|1.7205414755533|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.619493982575|-2.6257155045112|-2.8429338384823|-2.9032043405325|-2.9659559604011|-2.9659559604011|-3.1868250670205|-3.1868250670205|-3.1868250670205|-3.3784941846629|-3.3784941846629|-3.3784941846629|-3.6031100154537|-3.6031100154537|-3.947344462145|-4.2754005861732|-4.2754005861732|-4.4028339201049|-4.7073155303615|-5.1347395071076|-5.1483325674561|-5.1483325674561|-5.1590918649598|-5.357879862671|-5.4456441772038|-5.5278824051281|-5.8932026580594|-6.1538918234267|-6.3298798642068|-7.2181997654073|-7.7352221936244|-7.8175799548911|-7.9193705821095|-7.9193705821095|-7.9933006525104|-8.4662598410122|-8.4662598410122|-8.4662598410122|-8.4662598410122|-8.4662598410122|-8.4662598410122|-8.4662598410122|-8.4662598410122|-8.4662598410122|-8.4662598410122|-8.4662598410122|-8.4662598410122|-8.4662598410122|-8.4662598410122|-9.0400109069074|-9.1130675757952|-9.4652683309355|-9.4652683309355|-9.6022428463608|-9.8008245346777|-9.8008245346777|-9.8008245346777|-9.8008245346777|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.418623497822|-10.76430405813|-11.592385488685|-11.592385488685
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||-29.969057111052|-29.969057111052|-29.969057111052|-29.969057111052|-29.969057111052|-29.969057111052|-29.969057111052|-29.969057111052|-29.969057111052|-30.979782417358|-30.979782417358|-30.979782417358|-30.979782417358|-30.979782417358|-30.979782417358|-30.979782417358|-30.979782417358|-30.979782417358|-30.979782417358|-30.979782417358|-31.178320302069|-31.178320302069|-31.178320302069|-31.178320302069|-31.525950642647|-31.525950642647|-31.917723466094|-32.337471115518|-32.769413007551|-33.853368175272|-33.853368175272|-33.853368175272|-33.853368175272|-34.979299002493|-35.097899178915|-35.097899178915|-35.535443655046|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-35.712425740993|-36.489363070368|-36.685402627388|-36.966559564184|-37.06766610272|-37.06766610272|-38.332961984556|-39.204424189195|-39.204424189195|-39.204424189195|-39.204424189195|32.161406376458|32.161406376458|32.161406376458|32.161406376458|31.579894863341|29.905994453666|29.206660207375|28.242956091148|26.96259245822|26.96259245822|26.96259245822|26.96259245822|26.96259245822|26.96259245822|26.96259245822|26.96259245822|26.96259245822|26.96259245822|26.96259245822|26.96259245822|26.96259245822|26.96259245822|26.96259245822|26.96259245822|26.96259245822|26.454546768899|26.08116344107|25.634624731682|24.107809317139|24.107809317139|23.047566374173|22.089517549266|-28.666263945662|-28.666263945662|-28.666263945662|-28.666263945662|-28.666263945662|-28.666263945662|-28.666263945662|-28.666263945662|-28.666263945662|-28.666263945662|-28.666263945662|-28.666263945662|24.56137415241|24.56137415241|24.56137415241|24.56137415241|24.56137415241|24.56137415241|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.522819488358|24.508131628911|24.046812620075|23.317014895447|22.817794069723|22.572549008744|21.533941957042|20.863824867193|20.85979471842|20.85979471842|20.85979471842|20.85979471842|20.85979471842|20.85979471842|20.303659658074|-24.826229905651|-24.826229905651|-24.826229905651|-24.826229905651|-24.826229905651|-24.826229905651|-25.234053705141|-25.234053705141|-25.234053705141|-25.234053705141|-25.234053705141|-25.234053705141|-25.234053705141|-25.234053705141|-25.234053705141|-25.234053705141|-25.234053705141|-25.792658567926|-25.792658567926|-26.126286878079|-27.343651972313|-27.804089610445|-27.804089610445|-27.804089610445|-27.804089610445|-27.804089610445|-27.804089610445|-27.804089610445|-27.804089610445|-27.804089610445|-27.827384254598|-27.827384254598|-27.827384254598|-27.827384254598|-27.827384254598|-28.999201693761|-28.999201693761|-28.999201693761|-28.999201693761|-28.999201693761|-28.999201693761|-28.999201693761|-28.999201693761|-28.999201693761|-28.999201693761|-28.999201693761|-28.999201693761|-29.296545046626|-29.296545046626|-30.031160692438|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|26.407410078958|25.882771769528|25.882771769528|25.882771769528|25.882771769528|25.882771769528|25.882771769528|25.882771769528|25.882771769528|25.882771769528|25.477276697414
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.69099962748|130.50110628911|129.32345584043|128.27050360716|127.53389866127|125.73766382285|124.49740577349|123.14155722337|121.20172872231|-120.09699704805|-120.09699704805|-120.09699704805|-120.09699704805|-120.09699704805|-120.09699704805|-120.09699704805|-124.21888433738|-129.0393611095|-129.0393611095|-137.15484482951|-143.09427152416|-148.53808048854|-150.57285517328|-150.57285517328|-150.57285517328|-150.57285517328|-150.57285517328|-150.57285517328|-150.57285517328|-152.61934193518|-152.61934193518|-152.61934193518|-152.61934193518|-152.61934193518|-152.61934193518|-152.61934193518|-152.61934193518|-155.31037806302|-157.95597816871|-161.73997642118|-168.09996871505|-170.7777413213|-172.41486774612|-172.41486774612|-172.41486774612|-180.06096857045|152.61357746167|152.61357746167|152.61357746167|152.61357746167|152.61357746167|152.61357746167|152.61357746167|152.61357746167|152.61357746167|152.61357746167|152.61357746167|152.61357746167|152.61357746167|152.61357746167|152.61357746167|147.98174985297|146.16861315179|143.67047379323|143.67047379323|143.67047379323|143.67047379323|143.67047379323|143.67047379323|143.67047379323|143.16720022436|142.96355750026|141.38703477516|141.38703477516|141.38703477516|139.64115500598|135.80128452678|127.84587237459|126.93441644251|126.93441644251|125.34249126248|125.34249126248|125.34157016392|125.34157016392|125.34157016392
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||-156.28605487329|-156.28605487329|-156.28605487329|-156.28605487329|-156.28605487329|-164.21228183621|129.65825520703|129.65825520703|129.65825520703|129.65825520703|126.78388633253|126.78388633253|126.78388633253|124.09875699681|-155.00510090974|-155.00510090974|-155.00510090974|-155.00510090974|-158.46741392763|-158.46741392763|-165.25823871462|-165.46758293625|-165.46758293625|-174.84731403453|-186.01368412555|-186.96144773223|-186.96144773223|-186.96144773223|-186.96144773223|-198.01827644483|172.44657112587|172.44657112587|172.44657112587|172.44657112587|172.44657112587|172.44657112587|172.44657112587|171.99064611316|171.76737778849|171.50264351309|166.4362749782|158.96807890101|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-193.11053281431|-198.17191731265|-198.17191731265|-198.17191731265|-198.71324535797|-203.93340469301|-203.93340469301|-203.93340469301|-203.93340469301|-203.93340469301|-203.93340469301|-203.93340469301|-203.93340469301|-203.93340469301|-203.93340469301|-203.93340469301|-203.93340469301|-203.93340469301|-203.93340469301|-203.93340469301|-203.93340469301|-203.93340469301|-204.75377587147|-205.74308616659|-212.93120651269|-215.5180172393|-224.42557064133|-230.80571774141|-230.80571774141|-230.80571774141|-232.3896894311|-243.14850306992|199.27379449823|199.27379449823|199.27379449823|199.27379449823|199.27379449823|199.27379449823|199.27379449823|199.27379449823|199.27379449823|199.27379449823|199.27379449823|199.27379449823|199.27379449823|199.27379449823|198.73755130744|186.73154538914|186.73154538914|183.54633818492|183.54633818492|172.66816065957|-200.39327299914|-200.39327299914|-200.39327299914|-200.39327299914|-200.39327299914|-200.39327299914|-200.39327299914|-200.39327299914|-200.39327299914|-200.39327299914|-200.39327299914|-200.39327299914|-200.39327299914|-212.68140986585|173.00356859702|173.00356859702|173.00356859702|173.00356859702|173.00356859702|173.00356859702|173.00356859702|170.1261803788|168.20687030885|166.87429474828|166.66311627286|166.66311627286|166.66311627286|166.66311627286|166.66311627286|166.66311627286|166.66311627286|166.66311627286|166.66311627286|166.66311627286|166.66311627286|166.66311627286|166.66311627286|166.66311627286|166.66311627286|166.66311627286|166.66311627286|166.5630131767|166.5630131767|166.5630131767|166.5630131767|166.5630131767|156.53668605462|142.80187237677|138.21319424242|136.74242821369|131.10269886293|129.45300331422|128.63667509631|-151.26873714196|-151.26873714196|-151.26873714196|-151.26873714196|-151.26873714196|-151.26873714196|-151.26873714196|-151.26873714196|-151.26873714196|-151.26873714196|-151.26873714196|-151.26873714196|-151.26873714196|-151.26873714196|-156.1237543805|-156.1237543805|-164.60416695626|-164.89721105432|-164.89721105432|-164.89721105432|-173.58579209486|-174.0696605591|-174.0696605591|-174.0696605591|-174.0696605591|-174.0696605591|-174.0696605591|-174.0696605591|-175.99031659164|-175.99031659164|-180.00035159895|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|-180.3637120019|151.96350201535|151.96350201535|151.96350201535|151.96350201535|151.96350201535|151.96350201535|151.96350201535|151.96350201535|151.96350201535|151.96350201535|151.96350201535|151.96350201535|151.96350201535|150.58722547876|150.45802746202|145.96176511141|145.96176511141|145.96176511141|145.40000194467|145.40000194467|145.40000194467|145.40000194467|145.40000194467|141.66111208506|136.88457813867|135.89952787435|130.21453030988|130.21453030988
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||-53.708278659761|45.16667463104|45.16667463104|45.16667463104|43.939084813773|-50.974376658924|-50.974376658924|-50.974376658924|-50.974376658924|-50.974376658924|-50.974376658924|-50.974376658924|-50.974376658924|-50.974376658924|-50.974376658924|-50.974376658924|-50.974376658924|-50.974376658924|-50.974376658924|-51.628193727607|-53.319104370668|-53.362875474761|-53.362875474761|-53.362875474761|-53.832083716735|-54.248565335673|-54.248565335673|-54.248565335673|-54.248565335673|46.893461147069|46.893461147069|46.893461147069|45.337178458902|43.984087032447|41.985652546496|41.438952557357|41.438952557357|41.106614554493|39.891795331205|39.183104813061|38.99026937244|38.99026937244|38.99026937244|37.913632390208|36.648477551349|36.491642630772|35.277381540091|34.348955433461|34.348955433461|34.348955433461|34.348955433461|34.348955433461|34.348955433461|34.168839446807|31.860934566683|29.803260299041|29.432510027702|28.793899573016|-33.837172369192|-33.837172369192|-33.837172369192|-33.837172369192|-33.837172369192|-34.185746674217|-34.188607750642|-34.466230456816|-34.948555707915|-34.948555707915|-35.921729034829|-36.454142829498|-37.954601681586|-38.982968171721|-38.982968171721|-38.982968171721|-38.982968171721|-38.982968171721|-38.982968171721|-38.982968171721|-38.982968171721|-38.982968171721|-38.982968171721|-38.982968171721|-38.982968171721|-38.982968171721|-38.982968171721|-39.344127324071|-39.344127324071|-39.344127324071|-39.344127324071|-39.344127324071|-39.344127324071|-39.344127324071|-40.189030597438|34.048854883258|33.163171829719|32.606858215882|31.883174642538|31.202415184418|30.368296494225|30.368296494225|30.368296494225|30.368296494225|30.368296494225|30.368296494225|29.899219581528|28.573575731828|28.036196652071|27.418514158275|27.418514158275|27.142794505254|26.786437343111|26.741596564706|26.571774545705|25.330860525807|24.968438642615|24.968438642615|24.968438642615|24.50239300212|24.50239300212|23.547102975411|-28.357535793403|-28.357535793403|-28.357535793403|-28.357535793403|-28.357535793403|-28.357535793403|-29.861707424697|26.022888793801|26.022888793801|26.022888793801|26.022888793801|26.022888793801|26.022888793801|26.022888793801|26.022888793801|26.022888793801|26.022888793801|26.022888793801|26.022888793801|26.022888793801|26.022888793801|26.022888793801|26.022888793801|26.022888793801|26.022888793801|25.817653910159|25.782049786732|25.782049786732|25.782049786732|25.247833185379|24.769814629228|24.082733571862|24.082733571862|23.40192703443|23.223401400047|23.223401400047|23.223401400047|23.223401400047|23.223401400047|23.223401400047|22.818224108437|22.796916286392|22.422128350915|22.010142493448|21.672631759989|21.672631759989|21.672631759989|21.672631759989|21.354034975224|20.988927606138|20.57991987179|20.534355862387|20.078173142283|19.696822461889|19.696822461889|19.696822461889|19.639532877837|19.639532877837|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|-23.454730764204|20.353222756973|20.353222756973|20.353222756973|19.854690875599|19.525175141196|19.525175141196|19.225750021251|19.184169242455|19.184169242455|19.184169242455|18.681298836153|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568|18.085930668568
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.91392458065|66.598804665756|66.148672952864|65.976303196188|65.468110084795|64.981236140224|64.434709619915|63.866346226175|63.473716587976|62.854130898532|62.004589887258|43.888434988257|-51.758757076471|-51.758757076471|-51.758757076471|-51.758757076471|-51.758757076471|-51.815287547872|-52.511429421952|-53.587701816085|-54.303002060257|-54.825557802345|-56.289508287803|-57.580008021875|47.521140883581|47.521140883581|47.521140883581|47.521140883581|47.521140883581|47.521140883581|47.521140883581|47.521140883581|47.521140883581|47.521140883581|47.521140883581|47.521140883581|47.173487581827|44.692764827518|43.308627204662|42.976253382106|42.808707647361|42.808707647361|42.808707647361|42.808707647361|42.808707647361|42.808707647361|42.808707647361|42.808707647361|42.808707647361|42.808707647361|42.808707647361|42.808707647361|42.808707647361|42.808707647361|42.808707647361|40.376341533703|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|39.009832424423|37.797036111908|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.499101732392|37.487889075962|37.213503984824|37.213503984824|37.213503984824|37.213503984824|37.213503984824|36.798337676144|34.464818665293|33.334289224382|33.334289224382|33.334289224382|33.334289224382|33.334289224382|33.334289224382|33.334289224382|33.334289224382|32.638099095817|32.331205995316|32.331205995316|32.331205995316|31.068009119823|29.775564332355|28.017294401978|26.869215853848|25.771349783118|25.468167697253|25.279218628159|25.279218628159|23.604686686452|22.121218183227
03759|17874|/equities/sqli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.788663019251|51.542958910279|51.269954344754|50.966615938616|50.629573265129|50.255081405699|49.922312672999|49.663680747776|49.557013268859|49.557013268859|48.952236965399|48.641374405999|-45.920594909311||-45.920594909311|-45.920594909311|-45.920594909311|-45.920594909311|-45.920594909311|-45.920594909311|-45.920594909311|-45.920594909311|-45.920594909311|-45.920594909311|-45.920594909311|-45.920594909311|-45.920594909311|-45.920594909311|-45.920594909311|-45.920594909311|-45.967328100867|-46.388211214943|-46.388211214943|-46.388211214943|-46.388211214943|-46.388211214943|-46.388211214943|-46.388211214943|-46.388211214943|-46.388211214943|-46.388211214943|-46.388211214943|-46.388211214943|-46.388211214943|-46.388211214943|-46.986901561865|-47.552114372395|-47.866805959806|-47.866805959806|-48.096450939295|-48.630548434248|-48.630548434248|-48.630548434248|-48.630548434248|-48.630548434248|-48.776099274918|-48.776099274918|-48.776099274918|-48.776099274918|-49.774728864121|-49.774728864121|-49.774728864121|43.661962141026|43.661962141026|43.661962141026|43.661962141026|43.661962141026|43.661962141026|43.661962141026|43.661962141026|43.661962141026|43.661962141026|43.661962141026|41.968844322617|41.154272613983|39.071415329488|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|39.054175600057|38.743526706701|38.242807239963|37.919785228783|37.83865199201|37.515169091939|34.792047586998|34.792047586998|34.792047586998|34.792047586998|34.792047586998|34.741161866278|34.106847492953|33.963165830793|33.647362213806|33.647362213806|33.647362213806|33.647362213806|33.35262370714|33.002914170517|32.836571088647|32.451746586534|32.426401471531|32.426401471531|32.426401471531|31.857111983206|31.356931280092|31.356931280092|30.929920592788|30.844356765221|28.221508915635|26.684985206199|26.684985206199|26.684985206199|26.684985206199|26.684985206199|26.684985206199|25.761094355663|-30.645154081677|-30.645154081677|-30.645154081677|-30.645154081677|-30.645154081677|-30.645154081677|-30.645154081677|-30.645154081677|-31.200170926358|29.892381421694|29.892381421694|29.67486788605|29.483187324187|29.453540305717|29.331712595206|29.21301350724|29.053347747981|28.948163846531|28.809070537928|28.654522417258|28.482802283179|28.392001561999|28.330002604457|28.327780841161|28.06975610871|27.860840036017|27.723155871081|27.481284237623|26.329206043614|25.88800658797|23.736674198561|23.300612524387|23.300612524387|23.300612524387|23.300612524387|23.300612524387|23.300612524387|22.711791651378|21.751990893295|21.229989372813|21.17221105002|20.830234076166|20.6947050377|20.212216880592|20.212216880592|20.212216880592|20.212216880592
03760|960709|/equities/srp-groupe-sa|CACALL||0.57892757485339|0.57892757485339|0.57892757485339|0.57892757485339|0.57892757485339|0.57892757485339|0.57892757485339|0.57892757485339|0.57892757485339|0.57892757485339|0.46714173566444|0.35071307101893|-0.53271869217352|-0.53271869217352|-0.53271869217352|-0.53273912608128|-0.53273912608128|-0.54887680311447|-0.57169643595755|-0.58044049756328|-0.58911695421537|-0.58911695421537|-0.58911695421537|-0.58911695421537|-0.61291742084359|-0.61291742084359|-0.61291742084359|-0.61291742084359|-0.61291742084359|-0.61291742084359|-0.61291742084359|-0.61291742084359|-0.61291742084359|-0.6254082477527|-0.65400916740157|-0.65726446100425|-0.65726446100425|-0.65726446100425|-0.65726446100425|-0.70112716862837|-0.71125242952152|-0.74328048299466|-0.78431164634134|-0.8070129024972|-0.83690323630853|-0.83978136490764|-0.8433126477288|-0.87856960604443|-0.88785136089225|-0.88785136089225|-0.90427928882063|-0.93275475521022|-0.98650530332916|0.72216782010642|0.72216782010642|0.72216782010642|0.72216782010642|0.65018644638688|-0.94869904579585|-0.94869904579585|-0.94869904579585|-0.94869904579585|-1.0015545096868|-1.0131716956556|-1.0673018715845|0.86892060376678|0.86892060376678|0.86892060376678|0.86892060376678|0.86892060376678|0.86892060376678|0.86892060376678|0.86892060376678|0.86892060376678|0.86892060376678|0.86892060376678|0.86892060376678|0.86892060376678|0.86892060376678|0.86892060376678|0.80163406373698|0.78381563824237|0.74812846825984|0.63558720931374|-0.94310404377385|-0.94310404377385|-0.94310404377385|-0.94310404377385|-0.96856007992343|-1.0042889396252|-1.0629877425898|0.8780335016308|0.8780335016308|0.8780335016308|0.8780335016308|0.8780335016308|0.8780335016308|0.8780335016308|0.8780335016308|0.8780335016308|0.8780335016308|-1.1326745868394|-1.1326745868394|-1.1716940238155|-1.180983619677|-1.180983619677|-1.180983619677|-1.1963151481273|-1.1974624661125|-1.1974624661125|-1.1974624661125|-1.1974624661125|-1.1974624661125|-1.1974624661125|-1.1974624661125|-1.1974624661125|-1.1974624661125|-1.1974624661125|-1.2046535191599|-1.2046535191599|-1.2046535191599|-1.2296150191695|-1.2426285804673|-1.2426285804673|-1.2426285804673|-1.2426285804673|-1.293031778751|-1.3260353437377|-1.3374837229995|-1.4003151931529|-1.4943117369847|-1.4943117369847|-1.4943117369847|-1.5215685819736|-1.5617428394546|-1.5916032032161|-1.6242257308065|-1.6268063862124|-1.6568005379048|-1.6568005379048|-1.6568005379048|-1.6568005379048|-1.6568005379048|-1.6661117204921|-1.7172352151624|-1.7737058154468|-1.7886731151876|-1.8469702274863|-1.8696882336612|-1.8696882336612|-1.8696882336612|-1.8696882336612|-1.8696882336612|-1.8696882336612|-1.8696882336612|-1.8696882336612|-1.8696882336612|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.4327429674515|1.2546589134411|1.1312876739189|1.1033195630361|-1.4909700830996|-1.4909700830996|-1.4909700830996|-1.4909700830996|-1.4909700830996|-1.4909700830996|-1.5794666696721|-1.6162963298883|-1.6609788310269|-1.6609788310269|-1.6609788310269|-1.6609788310269|-1.6609788310269|-1.6609788310269|-1.7061986737494|-1.767158810622|-1.767158810622|-1.7932320549824|-1.9058185198031|-1.9058185198031|-1.9058185198031|-1.9058185198031|-1.9058185198031|-1.9058185198031|-1.9058185198031|-1.9058185198031|-1.9058185198031|-1.9058185198031|-1.9058185198031|-1.9132428145102|-1.9544920033538|-2.071768867343|-2.1437431566907|-2.1986034968377|-2.3091150234011|-2.4252389282946|-2.5183765856164|-2.5473629068156|-2.6549586533197|-2.707009692842|-2.8379131225086|-2.8379131225086|-2.9351812101444|-2.9485346450895|-2.9608717642989|-2.9753172105944|-2.9753172105944|-2.9753172105944|-2.9753172105944|-3.0544040284525|-3.0544040284525|-3.4146865124416|-3.4146865124416|-3.4146865124416|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273|2.5943277804273
03761|17875|/equities/st-dupont|CACALL||0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.08058034289976|0.068578162503466|0.065597959786895|0.063742171758021|0.062066035123484|0.062066035123484|0.062066035123484|0.062066035123484|0.062066035123484|0.062066035123484|0.062066035123484|0.062066035123484|0.062066035123484|0.057512388785336|0.057512388785336|0.057069324409135|-0.072104321649735|-0.072104321649735|-0.072104321649735|-0.072104321649735|-0.072104321649735|-0.072693691119628|-0.073192988932224|-0.073936655538046|-0.074405469870362|-0.074405469870362|-0.074405469870362|-0.074405469870362|-0.074405469870362|-0.074405469870362|-0.074405469870362|-0.074405469870362|-0.074405469870362|-0.077168272657675|-0.077168272657675|-0.077168272657675|-0.077309192301481|-0.079143764484563|-0.079143764484563|-0.079143764484563|-0.079143764484563|-0.079143764484563|-0.079143764484563|-0.086262673134839|-0.086262673134839|-0.088958524990124|-0.094942805753856|-0.098269784642817|-0.10119976207456|-0.10353306403414|-0.10371736844143|-0.10371736844143|-0.11144151556283|0.06502105145375|0.06502105145375|0.06502105145375|0.06502105145375|0.06502105145375|0.06502105145375|0.06502105145375|0.06502105145375|0.06502105145375|0.06502105145375|0.06502105145375|0.06502105145375|0.06502105145375|0.06502105145375|0.06502105145375|0.06502105145375|-0.10590234359014|-0.10590234359014|-0.10667410655605|-0.11252300539267|-0.12095794977029|-0.12887805784499|-0.13882006053302|-0.13954950424158|-0.13954950424158|-0.13954950424158|-0.13954950424158|-0.13954950424158|-0.13954950424158|-0.13954950424158|-0.13954950424158|-0.13954950424158|-0.13954950424158|-0.13954950424158|-0.14110700705674|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|-0.14128826157756|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12985688865433|0.12846104602294|0.12753511165334|0.126615183439|0.12600137004823|0.12504713578986|0.12374187806102|0.1226454768893|0.12131836561328|0.12057779892689|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134|0.071055586685134
03762|7121|/equities/stef-tfe|CACALL||-130.25011378003|-133.15567621338|-133.77426056473|-133.77426056473|-133.77426056473|-133.77426056473|-133.77426056473|-133.77426056473|-133.77426056473|-133.77426056473|-133.77426056473|-133.77426056473|-133.77426056473|-133.77426056473|-133.77426056473|-133.77426056473|-133.77426056473|-134.78250953454|-136.21914832703|-136.21914832703|-138.54135070166|-138.54135070166|-138.54135070166|-138.54135070166|-138.54135070166|-139.86817015897|-140.41255804063|-140.41255804063|-147.9250641505|122.34189560186|122.34189560186|121.04655490729|118.90728204353|-135.02245638683|-135.02245638683|-135.02245638683|-135.02245638683|-135.02245638683|-135.02245638683|-135.02245638683|-135.02245638683|-135.02245638683|-135.02245638683|-135.02245638683|-135.02245638683|-135.02245638683|-135.02245638683|-135.02245638683|-135.02245638683|-135.02245638683|-136.69161820759|-141.70179902569|-142.31311206305|-147.07112830123|125.20684320679|125.20684320679|125.20684320679|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|122.19286559611|118.44762487974|116.6418040656|111.84546876254|111.84546876254|111.84546876254|111.84546876254|109.9060773353|-134.51415624744|-134.51415624744|-134.51415624744|-140.0823960848|118.5447977732|118.5447977732|118.5447977732|118.5447977732|118.5447977732|118.5447977732|118.5447977732|118.5447977732|118.5447977732|118.5447977732|118.5447977732|115.17199735623|113.92443158871|112.51604035437|108.37337698473|108.36411510344|108.36411510344|108.36411510344|108.36411510344|107.18493053544|107.18493053544|107.18493053544|104.4838656215|104.4838656215|101.75985280983|100.87235496357|100.87235496357|100.87235496357|100.87235496357|100.87235496357|100.87235496357|100.87235496357|100.87235496357|100.87235496357|100.87235496357|100.87235496357|100.87235496357|100.87235496357|100.87235496357|100.87235496357|100.87235496357|100.54364898856|100.54364898856|99.548498876178|98.065000277188|97.050001918636|95.255554635616|94.43950235324|93.755003208108|93.412351259709|93.412351259709|92.913726419343|92.437725513087|92.437725513087|92.437725513087|92.437725513087|92.437725513087|92.437725513087|92.437725513087|92.437725513087|92.437725513087|92.006388008307|92.006388008307|92.006388008307|92.006388008307|92.006388008307|91.699300664212|91.699300664212|91.699300664212|90.282551970245|85.713948159485|84.871055714586|83.67894884425|81.382163008911|79.996851348063|-90.760357156572|-90.760357156572|-90.760357156572|-90.760357156572|-90.760357156572|-90.760357156572|-90.760357156572|-90.760357156572|-90.760357156572|-90.760357156572|-90.760357156572|-90.760357156572|-90.760357156572|-90.760357156572|-94.200396077696|-97.883774775999|-99.472943210862|-99.472943210862|-99.472943210862|-99.472943210862|-99.472943210862|-99.472943210862|-99.472943210862|-99.472943210862|-99.472943210862|-99.472943210862|-99.472943210862|-99.472943210862|-99.814377785018|-103.92708863185|-105.16343105022|-105.75936664679|-105.81341939034|-105.81341939034|-109.08713452089|-109.89681367596|-110.35406178789|-110.35406178789|-110.35406178789|-110.35406178789|-110.35406178789|-110.35406178789|-110.35406178789|-111.22600297963|95.667913277181|95.667913277181|95.667913277181|95.667913277181|95.667913277181|95.667913277181|95.667913277181|95.667913277181|95.667913277181|95.667913277181|95.667913277181|95.667913277181|95.667913277181|95.667913277181|95.667913277181|93.997679215043|91.641870795984|91.235409961032|89.094899956703|87.415058105461|87.415058105461|87.415058105461|87.415058105461|86.738953450512|85.735126558144|85.735126558144|85.074140830262|85.074140830262|85.074140830262|85.074140830262|85.074140830262|83.585123524606|83.585123524606|83.585123524606|83.585123524606|83.585123524606|83.585123524606|83.585123524606|83.585123524606
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.578874135532|19.578874135532|19.57152634254|19.511695656411|19.494315929904|19.494315929904|19.477018484025|19.444464401569|19.423294813728|19.381994334962|19.367770292258|19.35085572346|19.34826599336|19.34826599336|19.34826599336|19.319461782512|19.294401972092|19.239057373776|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.222121473653|19.128469516285|19.107187431662|19.083542790246|18.974490340365
03764|7127|/equities/sword-group|CACALL||-36.700314351228|-36.700314351228|-36.733720945609|-36.733720945609|-37.204134701901|-39.199037286102|32.807887936653|32.807887936653|32.807887936653|32.807887936653|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|32.14447578144|31.171638527976|30.779598915429|29.735664910576|29.536849943026|28.838167578229|-35.64344498006|-35.64344498006|-35.64344498006|-35.64344498006|-35.64344498006|-35.64344498006|-35.64344498006|-35.64344498006|-35.64344498006|30.397633524058|30.397633524058|30.397633524058|30.397633524058|30.397633524058|30.397633524058|30.397633524058|30.397633524058|30.397633524058|30.397633524058|30.397633524058|30.397633524058|30.289035129677|30.250418250581|30.250418250581|30.250418250581|30.250418250581|30.250418250581|30.250418250581|30.250418250581|30.250418250581|30.250418250581|30.250418250581|30.250418250581|30.250418250581|30.250418250581|30.250418250581|30.250418250581|-36.945790983494|-36.945790983494|-36.945790983494|-37.00643362078|-37.248814201718|-38.151460436059|-38.995894709823|-38.995894709823|-38.995894709823|-38.995894709823|-38.995894709823|-38.995894709823|-40.031548914641|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|33.50144270165|32.512713519548|32.091905266945|31.17593529678|31.17593529678|31.17593529678|29.328817716976|-36.889000239332|-36.889000239332|-36.889000239332|-36.893333662836|-39.05370409101|-40.987448608542|-41.205500615597|-42.314443602562|-43.804937590493|-45.108263268883|-46.042514658432|-46.08312293661|-46.08312293661|-46.08312293661|-46.08312293661|-46.08312293661|-46.08312293661|-46.08312293661|-46.08312293661|-46.08312293661|-46.08312293661|-46.08312293661|-46.08312293661|-46.08312293661|-46.367358648913|-47.002623942315|-48.308469351595|41.181151597282|41.181151597282|41.181151597282|41.181151597282|41.181151597282|41.181151597282|41.181151597282|41.181151597282|41.181151597282|41.181151597282|41.181151597282|40.779058898577|40.76562146466|39.60068860894|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-44.891040806466|-45.032073616034|-45.032073616034|-45.032073616034|-45.032073616034|-45.032073616034|-45.032073616034|-45.032073616034|-45.032073616034|-45.032073616034|-45.032073616034|-45.032073616034|-45.032073616034|-45.032073616034|-45.391195110752|-45.640214712833|-48.211350104781|-49.390390022565|-49.658765377788|-50.968070310782|-51.572857426748|-52.764287046973|-58.145335970635|41.169400468795|40.318777154252|38.729197473841|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|38.190565900781|37.589516565511|37.563328150626|37.563328150626|37.563328150626|37.41480973442|35.599688020417|35.599688020417|35.599688020417|35.599688020417|35.599688020417|35.599688020417|35.599688020417|35.599688020417
03765|7091|/equities/synergie|CACALL||-30.168728759077|-30.976364694465|-31.979293596335|-32.365881561778|-32.917646222139|-33.358203949317|-33.358203949317|-33.358203949317|-33.358203949317|-33.569045638109|-33.569045638109|-33.569045638109|-33.569045638109|-33.569045638109|-34.382272401413|-34.907646774757|-34.907646774757|-34.907646774757|-34.907646774757|-34.907646774757|-34.907646774757|-34.907646774757|-34.907646774757|-34.907646774757|-34.907646774757|-34.907646774757|-34.907646774757|30.544521337199|30.544521337199|30.544521337199|30.544521337199|30.544521337199|30.544521337199|30.544521337199|30.544521337199|30.544521337199|30.544521337199|30.544521337199|30.544521337199|30.544521337199|30.466135454893|29.9734834573|29.770536411839|29.522818659232|29.047575948951|27.708416830961|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.690781980549|-31.773090686836|-32.185914675442|-32.185914675442|-32.778792981801|-33.521733621634|-33.521733621634|-33.521733621634|-33.521733621634|-35.163036509661|-35.227829096123|-35.227829096123|-35.227829096123|-35.389091884103|-35.389091884103|-35.389091884103|-35.389091884103|-35.389091884103|-36.615650427084|-36.615650427084|-36.615650427084|-36.615650427084|-36.615650427084|-36.615650427084|-37.517390423064|33.011246763329|33.011246763329|32.579165232028|32.332405050425|32.252671303383|31.724902287961|31.724902287961|31.105445587901|30.675928361053|30.675928361053|30.675928361053|30.675928361053|30.675928361053|30.675928361053|30.675928361053|30.675928361053|30.675928361053|30.675928361053|30.675928361053|30.675928361053|30.675928361053|30.675928361053|30.675928361053|30.675928361053|30.675928361053|28.495476359388|-33.670036884376|-33.670036884376|-33.670036884376|-33.670036884376|-33.670036884376|-33.670036884376|-33.670036884376|-33.670036884376|-33.670036884376|-33.670036884376|-33.670036884376|-34.161151563932|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|30.251223437689|29.820814642099|29.820814642099|29.820814642099|29.717574367686|28.880636490897|28.617372607209|27.955414982877|26.6782384672|26.553381070953|26.553381070953|26.326397930964|26.326397930964|25.601552684423|24.876725310878|24.210249815601|-29.094787975205|-29.094787975205|-29.094787975205|-29.094787975205|-29.094787975205|-29.094787975205|-29.094787975205|-29.566431041176|-30.873812034853|-31.498678873123|-33.640199129384|-34.302998905493|-34.771269159401|-34.771269159401|-34.771269159401|-34.771269159401|-34.771269159401|-34.771269159401|-34.771269159401|-35.601410579775|-36.573789808589|-37.095877353171|-38.320074702642|-38.320074702642|-38.320074702642|-38.320074702642|-38.320074702642|-38.320074702642|-38.320074702642|-38.320074702642|-38.320074702642|-38.320074702642|-38.320074702642|-38.320074702642|-38.320074702642|-38.822304462218|-40.127559369167|-40.13051148187|-40.13051148187|-40.13051148187|-40.13051148187|-40.13051148187|33.989537151309|33.989537151309|33.989537151309|33.989537151309|33.989537151309|33.989537151309|33.989537151309|33.989537151309|33.989537151309|33.989537151309|33.989537151309|33.989537151309|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|-40.238146106648|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958|33.062997206958
03766|943267|/equities/tarkett|CACALL||||||||||||||16.39590185111|16.328779834566|16.254199816185|16.171333129094|16.079259032327|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.996950391619|15.860500816602|15.728333371765|15.675926307712|15.512139642541|15.360711243754|15.228568027423|15.0456316714|14.743602763748|14.743602763748|14.743602763748|14.743602763748|14.743602763748|14.154002201928|13.765558150492|13.556175871118|13.298529275506|11.106698760555|9.8296651411559|9.7630870006083|9.7630870006083|9.7630870006083|9.6284299582904|9.3010335201097|9.0077574451854|9.0077574451854|8.9586192987682|8.9547337673941|8.9547337673941|8.9547337673941|8.9547337673941|8.9547337673941|8.9547337673941|8.8247040270477|8.3374493385586|8.0927212795982|-9.9939447395274|-9.9939447395274|-9.9939447395274|-9.9939447395274|-9.9939447395274|-9.9939447395274|-9.9939447395274|-9.9939447395274|-9.9939447395274|-10.036335217522|-10.036335217522|-10.036335217522|-10.036335217522|-10.036335217522|-10.036335217522|-10.099261323132|-10.313624001783|-10.379624599172|-10.379624599172|-10.379624599172|-10.379624599172|-10.379624599172|-10.379624599172|-10.379624599172|-10.379624599172|-10.379624599172|-10.511265158596|-10.511265158596|-10.564738511976|-10.587487485603|-10.633874869563|-10.777807714023|-10.777807714023|-10.777807714023|-10.777807714023|-10.777807714023|-10.777807714023|-10.777807714023|-10.777807714023|-10.777807714023|-10.777807714023|-10.777807714023|-10.777807714023|-10.777807714023|-11.013119222365|-11.099021171687|-11.142245371207|-11.233606213844|-11.278032343226|-11.278032343226|-11.33670302744|-11.547447748927|-11.633831205134|-11.987198310594|-11.987198310594|-11.987198310594|-11.987198310594|-12.482997794395|-12.525553168461|-12.870059319785|-13.072288429793|-13.169509098278|-13.169509098278|-13.169509098278|-13.169509098278|-13.169509098278|-13.169509098278|-13.169509098278|-13.305554532454|-13.305554532454|-13.305554532454|-13.305554532454|-13.352536459819|-13.352536459819|-13.455600739575|-13.455600739575|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.497432503347|-13.82270297435|-14.057447533112|-14.128130747922|-14.128130747922|-14.128130747922|-14.290145584884|-14.45206018118|-14.45206018118|-14.45206018118|-14.45206018118|-14.45206018118|-14.45206018118|-14.45206018118|-14.670066734464|-15.033407472141|-15.154897025964|-15.277663446954|-15.455182103637|-15.512413014234|-15.512413014234|-15.512413014234|-15.512413014234|-15.512413014234|-15.512413014234|-15.512413014234|-15.512413014234|-15.512413014234|-15.512413014234|-15.512413014234|-15.512413014234|-15.512413014234|-15.512413014234|-15.512413014234|-15.690387944055|-15.690387944055|-15.690387944055|-15.884875645982|-16.152084313881|-16.22898283165|-16.323314032746|-16.743682421791|-17.446314164386|-18.112570785136|-18.856189805767|-19.432434062716|-19.954926151431|-20.236585028079|-20.959539076915|-21.181155665379|-21.181155665379|-21.181155665379|-21.181155665379|-21.181155665379|-21.202394573403|-21.294883401871|-21.518758835263|-21.823066567786|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.591298681232|18.448664989441|18.340183300408|18.238806129277|18.238806129277|18.187563234767
03767|17880|/equities/tayninh|CACALL||-6.0858916030726|-6.0858916030726|-6.0858916030726|-6.0858916030726|-6.0858916030726|5.1156756363091|3.7007508235703|2.8619454257499|-2.6289494707837|-2.6632771971771|-2.7014191153921|-2.7437990245197|-2.7908878124394|-2.8432086879057|-2.9013429939794|-2.9659366673945|-3.0377074156336|-3.1174526914548|-3.2060585534784|-3.4778428382578|-3.7592485554685|-3.7824640414968|-3.7853902602477|-4.0316183328942|3.6815358532452|2.4928177741924|2.4652230104997|2.4652230104997|2.4652230104997|2.4652230104997|2.310247827591|2.263608721695|2.1551207610873|1.9318008167774|1.7853341878819|1.7848157685518|1.7842397470739|1.7835997232095|1.7828885855825|1.7820984326635|1.7812204849758|1.5102450066185|1.5091611205842|1.5079568027684|1.506618671862|1.5051318597437|1.3734798510473||||-1.2283557433109|-1.2303952661069|-1.2326614025469|-1.2351793319247|-1.2379770312333|-1.2410855860207|-1.2445395357844|-1.2483772577442|-1.252641393255|-1.2573793216003|-1.2626436864284|-1.2684929806819|-1.2743138834236|-1.2743138834236|-1.2743138834236|-1.2743138834236|-1.2743138834236||-1.2743138834236||-1.2743138834236|-1.2743138834236|-1.2743138834236|-1.2814598662321|-1.2893998471305|-1.2982220481287|-1.3080244936822|-1.3189160998528|-1.3310178844867|-1.3444643118578|-1.3594047867146|||||||||||1.2851792766618||1.2851792766618||||||||||||||||||||||-1.3375785931429||||||||||-1.3517539881425||||||||||||||||||||||||-1.3675044270309||-1.3850049146846|||||||||-1.4044499009666||-1.4260554412799||||||-1.4500615971836|||||||||-1.4767351037432||||-1.5663722760334||||||||||||||||||-1.5959692008909||||1.3756800544734||||1.3756800544734|||1.3756800544734||||1.3756800544734||1.3756800544734|||1.3756800544734|||1.3756800544734||||||1.0929778298266|-1.6411356439714|||||-1.6790396097109|||||1.3521236255776||1.3521236255776||||1.3521236255776|1.3521236255776|1.2890262554101|1.2455847340615|-1.2926835729247|
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||0.087252252912988|0.087252252912988|0.087252252912988|0.085791389551951|0.083534876403094|0.082749865283436|0.080777629470239|0.077930696728504|0.077437993290868|0.077437993290868|0.077437993290868|0.073278422794282|-0.10962593265357|-0.11719547883208|-0.12128941880923|-0.12472157613284|-0.12791285937965|-0.13468095882005|-0.1389566187866|-0.14415179908359|-0.14794644763164|-0.14878494182221|-0.15111660338101|-0.15382419369173|-0.15382419369173|-0.15658244232946|-0.16088049738069|-0.16477832974613|-0.16813147765201|-0.16922386434124|-0.17437095853406|-0.17717149047807|-0.17717149047807|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.14176825211684|0.11687582732616|0.093184257976194|-0.14742860288314|-0.14848733503942|-0.15249704193544|-0.15438560226969|-0.15899659492053|-0.15899659492053|-0.15899659492053|-0.15899659492053|-0.15899659492053|-0.15899659492053|-0.16729622027915|0.12599320719642|0.12599320719642|0.12599320719642|0.12599320719642|0.12599320719642|0.10655912436823|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|0.10395246375847|-0.15895281603217|-0.16084757676589|-0.16133280795503|-0.16133280795503|-0.16539200962901|-0.16614667874045|-0.17445186306443|-0.18405762568014|-0.18690847058977|-0.19328719101444|-0.20373842388914|-0.20373842388914|-0.20373842388914|-0.20373842388914|-0.20373842388914|-0.21772046768583|-0.22326718694543|-0.227874649637|-0.23366071816181|-0.24368968949158|-0.24982187367632|-0.26109098054915|-0.2645233125372|-0.28515923281326|-0.28864412794423|-0.28864412794423|-0.28864412794423|-0.28864412794423|-0.28864412794423|-0.28864412794423|-0.28864412794423|-0.28864412794423|-0.3020268045632|-0.31371333609735|-0.31371333609735|-0.32712592941429|-0.35580658843016|-0.36142398587968|-0.36974887905415|-0.37660602008482|-0.37660602008482|-0.38168446112761|-0.40704940992471|-0.43079926638172|-0.43079926638172|-0.43771266190194|-0.43771266190194|-0.48308073561482|-0.48408115089297|-0.48408115089297|-0.49148536326782|-0.49148536326782|-0.49201707544478|-0.50106342305245|-0.51512602572642|-0.5527400283902|-0.60514447825806|-0.64283831652288|-0.66087590501579|-0.8942010060049|-1.0046066923381|-1.0847736933645|-1.0847736933645|-1.1316096626847|-1.197733688755|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.90211946828125|0.87484188842742|0.87484188842742|0.87484188842742|0.87484188842742|0.87484188842742|0.87484188842742|0.87484188842742|0.87135424716934|0.87135424716934|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937|0.82887173495937
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||-37.243121932268|-37.243121932268|-37.243121932268|-37.243121932268|-37.243121932268|-37.243121932268|-37.243121932268|-37.243121932268|-37.243121932268|-37.677963267083|-37.677963267083|-37.677963267083|-37.677963267083|-38.127736738782|-38.63526416207|-39.572518405921|-40.241684659329|-41.461873725617|-41.983547144421|-41.983547144421|-42.740609837118|35.518620462253|35.518620462253|35.518620462253|35.518620462253|35.518620462253|35.518620462253|35.518620462253|35.518620462253|35.518620462253|35.518620462253|35.094023142737|33.90669188067|31.988548009094|31.815052792426|31.544503738478|31.233891754234|30.333213891016|29.196903958836|29.014336655447|28.931486630781|28.189428462302|26.827143286903|25.73203617848|25.73203617848|25.73203617848|25.73203617848|25.73203617848|25.73203617848|25.73203617848|25.73203617848|25.73203617848|25.304485075087|24.505043962378|24.505043962378|23.237826747783|23.235588968399|23.235588968399|23.202876873151|23.022439156216|23.022439156216|22.390789821612|22.390789821612|21.323100119682|20.385666244396|20.295185902791|20.066459854259|20.066459854259|20.066459854259|20.066459854259|20.066459854259|19.802733006096|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.726917096154|19.442130958787|19.072367151303|18.390408789365|-22.588256402009|-22.588256402009|-22.588256402009|-22.588256402009|-22.588256402009|-23.40834081967|-23.558711352164|-23.902178568105|19.72621303454|19.72621303454|19.72621303454|19.72621303454|19.72621303454|19.72621303454|19.72621303454|19.72621303454|19.72621303454|19.72621303454|19.72621303454|19.72621303454|19.72621303454|19.72621303454|19.72621303454|19.72621303454|19.557458092271|19.307175823383|18.334083765008|17.728185252236|17.728185252236|17.728185252236|17.728185252236|17.728185252236|17.728185252236|17.728185252236|17.728185252236|16.900204742271|16.708315532883|16.708315532883|16.708315532883|16.708315532883|16.708315532883|16.708315532883|16.708315532883|16.708315532883|16.708315532883|16.708315532883|16.708315532883|16.708315532883|16.708315532883|16.708315532883|16.708315532883|16.708315532883|16.708315532883|15.794179937585|15.794179937585|15.794179937585|15.512421949422|14.852413768808|14.232959026805|13.723566102442|13.122573481066|12.549803003186|12.415775839334|12.415775839334|12.215861549913|12.211823162635|12.211823162635|12.211823162635|11.823414733233|11.057960698143|10.166067438143|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-13.369548097273|-14.476965772628|11.831221843862|11.831221843862|11.831221843862|11.831221843862|11.831221843862|11.470334895118|11.470334895118|11.470334895118|11.470334895118|11.470334895118|11.470334895118|11.470334895118|11.470334895118|11.470334895118|11.470334895118|11.470334895118|11.470334895118|11.470334895118|11.470334895118|10.952594792031|-13.529365565868|-13.529365565868|-13.529365565868|-13.529365565868|-13.529365565868|-13.529365565868|-13.683183858231|-14.143149505032|-14.143149505032|-14.143149505032|-14.143149505032|-14.296277083702|-14.707808430269|-15.106453294307|-15.479670333365|-15.941856330743|-16.049652151438|-16.049652151438
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.9706936606622|-6.9706936606622|-6.9706936606622|-6.9706936606622|-6.9706936606622|-6.9706936606622|-6.9706936606622|-6.9706936606622|-6.9706936606622|-7.0359699689116|-7.0359699689116|-7.0359699689116|-7.3510777909188|-7.581016589799|-7.581016589799|-7.581016589799|-7.581016589799|-7.581016589799|-7.581016589799|-7.581016589799|-7.581016589799|-7.581016589799|-7.581016589799|-7.581016589799|-7.8360822102642|-7.8360822102642|-7.8460911535793|-8.3355458868403|-8.5489396135961|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199|-8.5585557354199
03771|40327|/equities/televerbier-sa|CACALL||62.797238787732|61.135820875258|59.762023194731|58.84669243859|53.885213820655|-59.960873532605|-60.012081702895|56.431020330117|54.161753493972|54.161753493972|53.910074590399|53.910074590399|53.910074590399|53.910074590399|53.910074590399|53.910074590399|53.910074590399|53.910074590399|53.910074590399|53.910074590399|53.910074590399|53.910074590399|53.910074590399|53.910074590399|-56.084968863483|-56.084968863483|-56.084968863483|-56.084968863483|-56.084968863483|-56.084968863483|-56.084968863483|-56.084968863483|-57.316632070537|-58.733631510334|-58.733631510334|-58.733631510334|-58.733631510334|-58.733631510334|-61.426257233704|-61.47361914856|-61.977861415231|55.347173984819|55.347173984819|55.347173984819|54.830193316465|54.255770351628|53.575025125467|53.575025125467|52.861139028297|51.019924726292|51.019924726292|50.969042871966|50.969042871966|46.298936524406|-52.956736813634|-53.72970799456|-54.255231105067|-54.839145672296|-54.875488484317|-54.875488484317|-55.639431649241|-56.030138572569|-56.030138572569|-56.030138572569|-56.030138572569|-56.030138572569|-56.030138572569|-56.030138572569|-56.030138572569|-56.030138572569|-56.030138572569|-56.030138572569|-56.789042773639|-59.498935821757|-60.332150913064|-60.601420880326|-60.601420880326|-65.168245422584||56.924171752684|-57.16011983892|||-57.16011983892|-57.16011983892||-57.16011983892|-57.16011983892|||-57.16011983892|-58.733466487689|-61.703851652988|-61.976501836653|-64.640557596281||60.177158226354|59.752398029282|56.879838401123|56.879838401123|56.879838401123||56.879838401123|56.879838401123|56.879838401123|56.879838401123|56.879838401123|54.644862223609|54.644862223609|50.549846915121|49.388718794579|47.876354216199|46.529282462443|44.548496867214||44.548496867214|43.942774296905|43.626170744201||43.626170744201||||43.626170744201||43.626170744201|43.626170744201|42.262412404242|41.447125063144|41.260701719224|41.260701719224|||41.260701719224|||||41.260701719224|40.894689449189|40.894689449189|40.174302718865|40.174302718865|40.174302718865|40.174302718865|||40.174302718865|40.174302718865|40.174302718865|||-45.926345826321|-45.926345826321|-45.926345826321|-45.926345826321|-45.926345826321|-45.926345826321|-45.926345826321|-45.926345826321|-45.926345826321|-45.926345826321|-46.312682604667|-46.312682604667||-46.312682604667|-47.628229397454|-47.628229397454|-47.628229397454|-47.628229397454|-48.386922061353||-48.941023919217|-52.667803973216||45.546883033097|-45.884094587594||-45.884094587594|-46.007523061353|||-46.007523061353|42.592345962354|42.592345962354|42.592345962354||42.592345962354|42.191495428956|-45.015436395112|-45.015436395112|-48.439374959141||-48.903697979095|-48.903697979095|||-48.903697979095|-48.903697979095||||-49.292997585007|-49.825707495716|-49.825707495716||-49.825707495716|||-49.825707495716|-49.825707495716|-49.825707495716|-50.061897980402|45.702437509143|45.702437509143||45.702437509143|45.702437509143|45.702437509143|44.336041676826|-47.136993293202|-47.136993293202|-47.136993293202|-47.136993293202|-47.136993293202||-47.136993293202|-47.136993293202|-47.136993293202|-47.136993293202|-48.620931823648|-48.620931823648|-48.620931823648|-48.620931823648|48.754520195946||||47.616133551051|47.462370612279|46.891521376654|45.601692113925|||44.224102348806||44.026780387562|43.807533763958|43.563926404397|42.492500462258|42.492500462258
03772|7069|/equities/tessi|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.10797423643|164.71997069564|163.73885259856|163.50166836773|163.50166836773|163.22407596414|163.02675107127|162.81389021145|162.81389021145|162.45987801272|162.17764223635|161.86404692928|161.2656076992|160.34642925828|160.34642925828|159.82936584253|159.25485093614|158.61650104016|157.90722337795|157.81527500877|157.81527500877|157.81527500877|157.81527500877|112.40586112085
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||-8.1546203787988|-8.2845782103214|-8.2873089646932|-8.3293629310304|-8.3293629310304|-8.7764644290203|-8.7764644290203|-8.7764644290203|-8.7764644290203|-8.9555154536823|-8.9676606039561|-8.9676606039561|-8.9676606039561|-8.9676606039561|-8.9676606039561|-8.9676606039561|-8.9676606039561|-8.9676606039561|-8.9676606039561|-8.9676606039561|-9.0076567568197|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.9417468348235|7.7966627323065|7.4093479275078|7.170936725999|7.170936725999|7.170936725999|7.055763057498|-8.1749326276579|-8.1749326276579|-8.1749326276579|-8.1749326276579|-8.1749326276579|-8.1749326276579|-8.1749326276579|-8.1749326276579|-8.320163405947|-8.320163405947|-8.3285149347033|-8.3502944587829|-8.4100493456657|-8.5253324272164|-8.9670362474663|-9.0194847586136|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.0334661413092|-9.1191290935828|-9.6095877047991|7.7774022556438|7.762669030946|7.756535911523|7.756535911523|7.756535911523|7.756535911523|7.756535911523|7.756535911523|7.6797623633927|7.5811247825165|7.3251850045193|7.3251850045193|7.3229453917249|7.3229453917249|7.3229453917249|7.3229453917249|7.0982719449819|7.0982719449819|7.0982719449819|6.7908580599693|6.6083432110331|6.6083432110331|6.4699951507222|6.4699951507222|6.4699951507222|6.4699951507222|6.4699951507222|6.4699951507222|6.4699951507222|6.4699951507222|6.4699951507222|6.4699951507222|6.4699951507222|6.4699951507222|6.4699951507222|6.4699951507222|6.4699951507222|6.4699951507222|6.4699951507222|6.4030500890559|6.3861668906549|6.3333254606608|6.3333254606608|6.3333254606608|6.2414725655851|-7.3892792394667|-7.3892792394667|-7.3892792394667|-7.3892792394667|-7.3892792394667|-7.5469769560529|-7.7427518989458|-7.760558011997|-7.8672864733672|-8.1689293714073|-8.4132549599041|-8.5458389471228|-8.5623209951382|7.2641413839127|7.2641413839127|7.2641413839127|7.0032123626896|6.7680139344742|6.602793327284|6.5697756648949|6.5697756648949|6.51587284248|6.51587284248|6.51587284248|6.51587284248|6.2951367501962|6.1545964219556|6.1221314987509|6.1221314987509|6.1221314987509|5.9757746354334|5.9757746354334|5.9757746354334|5.9757746354334|5.9757746354334|-7.1326911998908|-7.1326911998908|-7.1326911998908|-7.1326911998908|-7.1326911998908|-7.1326911998908|-7.1326911998908|-7.3768792233114|-7.4448657125505|-7.52564908206|-7.52564908206|-7.52564908206|-7.556554594962|-7.7175605996098|-7.9681135794293|-7.9681135794293|-7.9681135794293|-7.9681135794293|-7.9681135794293|-7.9681135794293|-8.0659597605214|-8.3188439441771|-8.494826722261|-8.7609185114135|-9.1899211773188|-9.1899211773188|-9.1899211773188|-9.1899211773188|-9.1899211773188|-9.6093571328356|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.740026664588|7.4753074644375|7.4403592057773|7.4403592057773|7.4403592057773|7.4403592057773|7.4403592057773|7.3439617387243|7.3439617387243|7.2685690711812|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777|7.2508026856777
03774|7242|/equities/thermador-groupe|CACALL||-81.477948979432|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-81.97196452398|-82.857819545267|-82.857819545267|72.86055268221|72.86055268221|72.86055268221|72.86055268221|72.86055268221|72.86055268221|72.86055268221|72.86055268221|72.86055268221|72.86055268221|69.095060231209|65.883402800031|-74.090337597826|-74.090337597826|-74.090337597826|-74.090337597826|-74.090337597826|-74.090337597826|-74.090337597826|-74.090337597826|-74.090337597826|-74.090337597826|-74.533709459282|-74.715234258414|-75.539147989221|-76.713782958254|-76.713782958254|-76.713782958254|-76.713782958254|-77.276426611195|-78.715374096722|-78.715374096722|-78.715374096722|-78.715374096722|-78.715374096722|-78.715374096722|-80.275278448542|-80.275278448542|-80.275278448542|-80.275278448542|-80.275278448542|-80.275278448542|-82.526269435244|-82.526269435244|-82.818773499795|-82.818773499795|-82.818773499795|-82.818773499795|-84.920855883833|-86.623175916932|-87.436861366985|-88.159616306482|-88.159616306482|-88.159616306482|-89.134951971863|-89.134951971863|-89.134951971863|-89.134951971863|-89.134951971863|-89.916610504626|77.245498173363|77.245498173363|77.245498173363|77.245498173363|77.245498173363|77.245498173363|77.245498173363|77.245498173363|76.0864021121|76.0864021121|76.0864021121|76.0864021121|76.0864021121|76.0864021121|76.0864021121|76.0864021121|76.0864021121|76.0864021121|73.046002262007|71.588367695069|71.588367695069|71.588367695069|71.588367695069|71.588367695069|71.588367695069|71.588367695069|70.280635315671|70.280635315671|70.280635315671|70.280635315671|70.280635315671|67.334041443682|-81.244630910242|-81.244630910242|-81.244630910242|-81.244630910242|-81.244630910242|-81.244630910242|-81.244630910242|-81.244630910242|-83.488481840915|-86.581648015785|-91.090715778986|-92.46111851591|-92.46111851591|-92.46111851591|-92.46111851591|-92.46111851591|-92.46111851591|-92.46111851591|-92.46111851591|-94.37752275629|-94.37752275629|-94.37752275629|-96.347249456723|-96.762653264096|-96.762653264096|-100.63072618808|86.095486470106|86.095486470106|86.095486470106|86.095486470106|86.095486470106|86.095486470106|86.095486470106|86.095486470106|86.095486470106|86.095486470106|86.095486470106|86.086043734286|86.086043734286|86.086043734286|86.086043734286|84.017826710513|82.355955595797|82.355955595797|79.601064570553|78.184513815913|77.105020267736|76.083354666245|75.042614091781|73.841168958722|73.841168958722|73.841168958722|73.841168958722|73.841168958722|73.841168958722|73.841168958722|69.401298080085|68.084771829842|66.471973107919|66.146634921614|-80.715556467307|-80.715556467307|-80.715556467307|-80.715556467307|-81.178395523774|-83.059330055169|-86.82147563503|-89.273864783686|-91.698734325217|-91.878685849742|-91.878685849742|-94.237429823959|-97.299082348|-97.299082348|-97.299082348|-99.165644086346|-101.4284977526|-103.53721921648|-105.55800757338|-105.55800757338|-105.55800757338|-105.55800757338|-105.55800757338|-105.55800757338|87.219508685041|87.219508685041|87.219508685041|87.219508685041|87.219508685041|87.219508685041|87.219508685041|87.219508685041|87.219508685041|87.219508685041|87.219508685041|87.219508685041|87.219508685041|87.219508685041|87.219508685041|87.219508685041|87.219508685041|87.219508685041|86.506938011951|86.506938011951|86.506938011951|85.186434825685|85.186434825685|85.186434825685|85.186434825685|85.186434825685|84.99603979723|82.467821149211|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|81.746348340921|79.773721650367|78.498578763808|77.598421018218|75.864914700825|75.410388142777|75.410388142777|72.994877240075
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||-18.587911473316|15.175499776043|15.175499776043|15.175499776043|-17.741441228628|-17.741441228628|-17.741441228628|-17.741441228628|-17.741441228628|-17.741441228628|-17.741441228628|-17.741441228628|-17.741441228628|-17.741441228628|-17.741441228628|-17.741441228628|-17.929433419675|-17.929433419675|-18.316036995219|-19.64448611821|18.001992179322|18.001992179322|18.001992179322|18.001992179322|18.001992179322|18.001992179322|18.001992179322|18.001992179322|18.001992179322|18.001992179322|18.001992179322|18.001992179322|18.001992179322|18.001992179322|18.001992179322|17.745547561036|-20.528380438989|-20.528380438989|-20.528380438989|-20.528380438989|-20.528380438989|-20.528380438989|-20.528380438989|-20.528380438989|-20.528380438989|-20.528380438989|-20.528380438989|-20.528380438989|-20.528380438989|-20.528380438989|-21.752645330634|-22.589606423076|-22.785075786959|-22.785075786959|-22.785075786959|-22.785075786959|-22.785075786959|-22.785075786959|-22.785075786959|-22.785075786959|-22.785075786959|-22.785075786959|-22.785075786959|-22.785075786959|-22.785075786959|-22.785075786959|-23.275639034257|-23.386821615415|-23.441446542394|-23.441446542394|-23.790496772805|-24.32277429797|-24.725304690751|21.562843878804|21.562843878804|21.562843878804|21.562843878804|21.562843878804|21.242048457528|20.934998084883|20.934998084883|20.934998084883|20.934998084883|20.934998084883|20.934998084883|20.934998084883|20.934998084883|20.474998423104|19.994442459218|19.288264249392|19.288264249392|19.288264249392|19.288264249392|19.288264249392|19.288264249392|19.288264249392|19.288264249392|19.288264249392|19.288264249392|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-21.797716877575|-22.381352819465|-22.472614091262|-22.473211733495|-22.473211733495|-22.473211733495|-22.473211733495|-22.473211733495|-22.927456502555|-23.293404025353|-23.293404025353|-23.508782513182|-24.576423573539|-24.578291016576|-24.578291016576|-24.578291016576|-24.673101510999|-24.929137677319|-24.929137677319|-25.022534530946|-25.022534530946|-25.022534530946|-25.022534530946|-25.022534530946|-25.055593457033|-25.46454934523|-26.325413783027|-26.325413783027|-26.325413783027|-26.325413783027|-26.928237367155|-27.253597710399|-27.265108079677|-27.339267519891|-27.339267519891|-27.339267519891|-27.339267519891|-27.339267519891|-27.682519784437|23.845345914527|23.845345914527|23.472605851143|23.31400749733|23.221118742116|22.805392967193|22.805392967193|22.75599303348|22.001103561269|21.123448761686|21.064407397395|21.064407397395|21.064407397395|21.064407397395|21.064407397395|21.064407397395|21.064407397395|21.064407397395|21.064407397395|21.064407397395|21.064407397395|21.064407397395|21.064407397395|21.064407397395|21.064407397395|21.064407397395|21.064407397395|20.902192191995|20.902192191995|20.902192191995|20.902192191995|20.502435768883|19.452706537027|17.955786291514|-24.147414907842|-24.147414907842|-24.147414907842|-24.147414907842|-24.147414907842|-24.636017200052|-24.81326530603|-24.81326530603|-24.81326530603|-24.81326530603|-24.81326530603|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.045183789423|-25.444954699599|-25.540143033225|-25.594104259499|-26.313892754458|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.739827590781|23.363716297751|23.363716297751|23.363716297751|23.363716297751|23.363716297751|23.163152849895|23.163152849895|23.163152849895|23.121220709637
03776|17884|/equities/tipiak|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.54472259236|86.53192743844|86.53192743844|86.53192743844|86.53192743844|86.257697153822|86.064107948691|85.849008831879|84.886212323096|84.886212323096|84.886212323096|84.886212323096|84.886212323096|84.886212323096|84.886212323096|84.845791470107|84.612196803987|84.612196803987||84.612196803987|84.402440893319|84.169378770355|83.91042085595|83.706023173277|83.340025748086|82.794473053429|82.632747837143|82.253392391535|82.253392391535|82.031547101705|81.785052335228|81.261169261365|80.790188068183|80.516875631314|80.102084034794|79.891204483104|79.629116092338|79.060128991487|77.677921101652|76.225467890724|62.225567563759|62.225567563759|62.225567563759|62.225567563759|62.225567563759|59.500630626399|58.250700695999|56.981694826952|56.981694826952|56.981694826952|56.981694826952|56.981694826952|56.981694826952|56.981694826952|56.981694826952|56.981694826952|56.981694826952|56.981694826952|56.790082965778|56.790082965778|56.790082965778|56.790082965778|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.593850429821|-60.909833810912|-64.172036804741|-65.391403839404|-65.391403839404|-67.240448710448|60.307401653118|60.307401653118|60.307401653118|60.307401653118|60.307401653118|60.307401653118|60.307401653118|60.307401653118|60.307401653118|60.307401653118|-69.496924184291|-69.496924184291|-69.496924184291|-69.496924184291|-69.496924184291|-69.496924184291|-69.496924184291|-69.496924184291|-69.885471315879|-70.083289614204|-70.083289614204|-70.083289614204|-70.083289614204|-70.652209400252|-70.652209400252|-70.874380572599|-70.874380572599|-70.874380572599|-70.874380572599|-70.874380572599|-70.874380572599|-70.874380572599|-70.874380572599|-70.874380572599|-70.874380572599|-70.874380572599|-70.874380572599|-70.874380572599|-70.874380572599|-70.874380572599|-70.874380572599|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-71.657970783875|-72.703300870972|-74.948112078858|69.795546768546|69.795546768546|69.795546768546|69.795546768546|69.795546768546|69.795546768546|69.795546768546
03777|1141916|/equities/titan-cement-international-sa|CACALL||-54.888920210131|-55.637686621621|-59.536318341311|48.915451105364|48.915451105364|48.915451105364|48.915451105364|48.915451105364|47.289445168599|47.289445168599|45.971606209129|44.268451640175|42.887169040095|40.260741936776|38.225298795696|38.225298795696|37.705889712435|36.625987806433|35.053874111301|-40.928882247526|-40.928882247526|-40.928882247526|-40.928882247526|-40.928882247526|-40.928882247526|-40.928882247526|-42.537647704635|-42.686275566456|-43.223640535537|-43.226337912939|-43.226337912939|-43.226337912939|-43.226337912939|-43.226337912939|-44.693154762478|-44.897948210208|-45.397849752057|-45.397849752057|-45.397849752057|-45.397849752057|-45.397849752057|-45.397849752057|-45.397849752057|-45.397849752057|-45.397849752057|-45.397849752057|-45.397849752057|-45.397849752057|-45.397849752057|-45.397849752057|38.119911327265|38.119911327265|38.119911327265|38.119911327265|38.119911327265|38.119911327265|38.119911327265|38.119911327265|38.119911327265|38.119911327265|37.899900372715|35.42766627547|34.332305993524|34.332305993524|34.019227652513|33.401920164915|33.268420347574|33.268420347574|32.070466289921|29.719963349681|29.664697592816|29.664697592816|29.664697592816|29.664697592816|29.664697592816|29.664697592816|29.664697592816|28.960776374694|27.653638996412|27.404775579147|27.404775579147|27.404775579147|27.404775579147|27.404775579147|27.404775579147|27.404775579147|27.054247190342|27.054247190342|27.054247190342|27.054247190342|27.054247190342|27.054247190342|27.054247190342|27.054247190342|27.054247190342|27.054247190342|27.054247190342|27.054247190342|25.838053069496|24.225614691204|23.229973284351|23.229973284351|23.229973284351|23.229973284351|22.67551079452|22.67551079452|22.67551079452|22.558900946379|22.001556310389|21.618396769335|21.378773912644|20.445860369179|19.689845066571|18.838716698248|18.787462129151|18.722793036963|18.722793036963|18.583658463718|17.771843123172|17.069825251604|16.865362255336|16.574520125508|16.574520125508|15.837244897551|-19.187900694289|-19.187900694289|-19.187900694289|-19.187900694289|-19.187900694289|-19.187900694289|-19.187900694289|16.606611271953|16.606611271953|16.606611271953|16.606611271953|16.606611271953|16.606611271953|16.53845619742|16.419396554804|15.653773479303|15.439748742669|15.238610561788|15.065445509589|15.065445509589|14.697160816895|14.345734702997|14.294149411445|14.186833501662|13.879815129003|13.674789770857|13.674789770857|13.674789770857|13.674789770857|13.674789770857|13.674789770857|13.674789770857|13.674789770857|13.674789770857|13.674789770857|13.674789770857|13.674789770857|13.127544041491|12.76838257138|12.760425221303|12.198250438746|11.885834007326|11.549815368722|-12.606306482986|-12.606306482986|-12.606306482986|-12.606306482986|-12.606306482986|-12.606306482986|-12.606306482986|-12.606306482986|-12.606306482986|-12.606306482986|-12.606306482986|-12.606306482986|-12.606306482986|-12.606306482986|-12.606306482986|-12.884784885728|-13.199881046411|-13.199881046411|-13.199881046411|-13.199881046411|-13.199881046411|-13.199881046411|-13.199881046411|-13.199881046411|-13.199881046411|-13.29041252623|-13.29041252623|-13.29041252623|-13.540458472681|-13.828287424988|11.11813278979|11.11813278979|11.11813278979|11.11813278979|11.11813278979|11.11813278979|11.11813278979|11.11813278979|10.62705220984|-13.431693938146|-13.431693938146|-13.431693938146|-13.431693938146|-13.431693938146|-14.183441906914|-14.618364888553|-14.618364888553|-14.618364888553|-14.618364888553|-14.618364888553|-14.618364888553|-14.618364888553|-14.618364888553|-14.618364888553|-14.847999023204|-15.013241793055|-15.15831187184|-15.232806448753|-15.636673667492|-16.017985479105|-16.089342855216|-16.089342855216|-16.177366176043|-16.177366176043|-16.177366176043|-16.177366176043|-16.292306174607|-16.827809640402|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609|14.63993760609
03778|7160|/equities/tonnellerie|CACALL||-19.861499006102|-20.068331699183|-20.354210604005|-20.354210604005|-20.354210604005|-20.354210604005|-20.717543140818|-20.717543140818|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.829531163725|-20.868922943045|-21.229358295786|-21.426677285138|-21.426677285138|-21.557419205709|-22.208243371164|-22.873049101471|-23.772831635607|-24.286480379251|-25.065534115001|-27.10627389972|-27.10627389972|-27.10627389972|-27.10627389972|-27.10627389972|-27.10627389972|-27.10627389972|-27.10627389972|-27.10627389972|-27.10627389972|-27.10627389972|-27.218082386306|-27.558980153723|-28.271088572259|-29.651209906202|-30.84100063772|-30.84100063772|-31.687646279044|-31.687646279044|-31.687646279044|-31.687646279044|-31.808496035146|-32.68721743536|-33.296908494631|-33.651121565344|-33.651121565344|-34.336039016605|-34.336039016605|-34.336039016605|-35.49004263123|-36.194491854863|-36.252566466475|-36.252566466475|-36.252566466475|-36.252566466475|-36.252566466475|-36.613963058419|-38.326624687984|-38.718473231875|-38.870333368836|-38.870333368836|-38.870333368836|-39.855923634169|-42.567255058099|-42.567255058099|-42.567255058099|-42.567255058099|-42.567255058099|-43.063617324619|-43.792906019189|-45.269896424587|-45.610996154476|-46.611104216017|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|40.07857420527|38.570638472096|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|38.568398163255|37.242667286337|37.242667286337|37.242667286337|37.242667286337|37.242667286337|37.242667286337|37.242667286337|37.242667286337|37.242667286337|37.242667286337|36.43074193789|36.028603933403|35.965114379535|35.289016485888|35.165571796318|35.135438098532|35.135438098532|35.135438098532|35.135438098532|34.901648818383|34.901648818383|34.901648818383|34.901648818383|34.901648818383|34.901648818383|34.901648818383|34.901648818383|34.901648818383|33.69627646487|32.218084960967|32.210600483307|32.210600483307|31.100665423482|30.200739698509|29.848818877242|29.848818877242|29.848818877242|29.103082119493|29.103082119493|29.103082119493|29.103082119493|29.103082119493|29.103082119493|28.636759266884|27.955912776273|27.955912776273|27.955912776273|27.955912776273|27.500520690075|27.500520690075|27.500520690075|27.500520690075|27.500520690075|27.500520690075|27.500520690075|27.500520690075|27.500520690075|27.500520690075|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|25.960504991593|24.567227238617|-29.263466924784|-29.263466924784|-29.263466924784|-29.263466924784|-29.263466924784|-29.263466924784|-29.263466924784|-29.263466924784|-29.263466924784|-29.263466924784|-29.263466924784|-29.263466924784|-29.263466924784|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564|24.716872044564
03779|40315|/equities/total-gabon-sa|CACALL||195.97774297169|187.52807774282|187.52807774282|173.94786415869|171.83096017633|170.09459557795|170.09459557795|170.09459557795|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|170.02169041176|165.55187823529|-195.56682055623|-195.56682055623|-195.56682055623|-195.56682055623|-195.56682055623|-195.56682055623|-195.56682055623|-195.56682055623|-195.56682055623|-195.56682055623|-195.56682055623|-195.56682055623|-195.56682055623|-195.56682055623|-195.56682055623|-195.56682055623|-195.56682055623|-197.0464672847|-206.27385253856|-207.19210746762|173.7884536561|167.20939295123|164.92710327914|162.80789253238|149.67543614709|-170.83284872546|-171.70316525051|-173.75351694501|-174.83724105001|-176.59693450001|-177.0854165822|-177.0854165822|-177.0854165822|-177.0854165822|-177.0854165822|-177.0854165822|-177.0854165822|-177.0854165822|-177.0854165822|-177.0854165822|-177.0854165822|-178.03935175799|-180.16148720926|-180.16148720926|-180.16148720926|-180.16148720926|-184.45720801029|159.63563648785|159.63563648785|159.63563648785|159.63563648785|159.63563648785|156.81737387539|154.35263763932|151.50293071036|150.83658967818|150.5789981868|150.5789981868|150.5789981868|-168.36558716565|-168.36558716565|-168.36558716565|-168.36558716565|-168.36558716565|-168.36558716565|-168.36558716565|-168.36558716565|-168.36558716565|-170.02842408054|-171.85380809431|-173.82645275996|-175.7600340757|-175.7600340757|-175.7600340757|-175.7600340757|-175.7600340757|-175.7600340757|-175.7600340757|-175.7600340757|-175.7600340757|-175.7600340757|-175.7600340757|-182.62226008411|-186.82472884915|-191.92748565433|-194.6087621825|-194.6087621825|168.16695953384|168.16695953384|168.16695953384|168.16695953384|168.16695953384|168.16695953384|168.16695953384|168.16695953384|168.16695953384|168.16695953384|168.16695953384|168.16695953384|168.16695953384|168.16695953384|168.16695953384|168.16695953384|166.21884426557|165.13204579313|163.72449074806|-181.36225754362|-181.36225754362|-181.36225754362|-181.36225754362|-181.36225754362|-181.36225754362|-181.36225754362|-181.36225754362|-181.36225754362|-181.36225754362|-181.36225754362|-181.36225754362|-181.36225754362|-181.36225754362|-181.36225754362|-182.01821918965|-182.01821918965|-184.07579909961|-186.91755455512|-190.18617172792|-193.45685747546|-196.17513268576|-196.17513268576|-196.88903631751|-204.37670701945|-205.52967446606|-205.67186051784|-206.74651168649|-211.0274508731|-211.0274508731|-211.0274508731|-212.61383430344|156.47366135377|156.47366135377|141.47073483753|-190.60566354746|-190.60566354746|-190.60566354746|-190.60566354746|-190.60566354746|-190.60566354746|-190.60566354746|-190.60566354746|-190.78407060829|-192.62118956477|-197.57909951641|159.01246915585|159.01246915585|159.01246915585|159.01246915585|159.01246915585|159.01246915585|159.01246915585|155.16547645604|155.16547645604|155.16547645604|155.16547645604|155.16547645604|155.16547645604|155.16547645604|155.16547645604|140.93386272894|137.89365769004|137.89365769004|134.21517521116|130.57241690129|128.2749076681|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.89335971874|127.38151079861
03780|17887|/equities/touax|CACALL||-4.8538246667571|4.2334776480411|4.2334776480411|4.2334776480411|-4.6809828173177|-4.6809828173177|-4.6809828173177|-4.6809828173177|-4.6809828173177|-4.6809828173177|-4.6809828173177|-4.6809828173177|-4.6809828173177|-4.6972033062529|-4.753003601559|-4.766115087412|-4.9151276020454|-5.1140309338488|-5.1197295003367|-5.1197295003367|-5.3102551095168|-5.3325055299512|-5.4805616469639|4.5528388688931|4.5528388688931|4.5528388688931|4.5528388688931|4.5528388688931|4.5528388688931|4.5528388688931|4.5528388688931|4.5528388688931|4.4064873269276|4.3227638459952|4.1825154596735|3.8927950124132|3.745094892517|3.745094892517|3.745094892517|3.745094892517|3.745094892517|3.745094892517|3.745094892517|3.745094892517|3.745094892517|3.745094892517|3.745094892517|3.745094892517|3.745094892517|3.745094892517|3.745094892517|3.745094892517|3.745094892517|3.5756610202958|3.5224012851903|-4.3328395734067|-4.3328395734067|-4.3328395734067|-4.3328395734067|-4.3328395734067|-4.3631550481844|-4.4501721915192|-4.4846357434532|-4.6440563458892|-4.6440563458892|-4.8417294708327|-4.8555918185598|-4.8555918185598|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.9660225319247|3.6278026818546|-4.7855614949343|-4.7855614949343|-4.7855614949343|-4.7855614949343|-5.2028459232248|-5.4531620786364|-5.6329577549492|-5.715413914728|-5.715413914728|-5.715413914728|-5.715413914728|-5.715413914728|-5.715413914728|-5.715413914728|-5.715413914728|-5.715413914728|-5.715413914728|-5.715413914728|-5.715413914728|-5.715413914728|4.5241385643179|4.5241385643179|4.5241385643179|4.5241385643179|4.5241385643179|4.5241385643179|4.3614777257259|4.3614777257259|4.3614777257259|4.3614777257259|4.221290853645|4.221290853645|4.221290853645|4.221290853645|4.221290853645|3.8425454596961|-5.0502459483593|-5.0502459483593|-5.0502459483593|-5.163606665449|-5.3173409544943|-5.7109343303043|-5.8543714961297|-6.2054128338768|-6.5215697476019|-6.8261885851345|-7.1113204657724|-7.341467241412|-7.4149638590609|-7.4955154720716|-7.5627949573125|-7.5634504514375|-7.5634504514375|-7.5816115226391|-7.6942118968054|-7.6942118968054|-7.8235687244253|-7.855076417693|-8.0045293010699|-8.0316993039435|-8.0841101586362|-8.2123449576718|-8.334252797628|-8.334252797628|-8.4425029611858|-8.4693864363545|-8.4693864363545|-8.5125761407533|-8.5125761407533|-8.9439731856097|7.6464577590167|7.6464577590167|7.6464577590167|7.6464577590167|7.6464577590167|7.6464577590167|7.6464577590167|7.6464577590167|7.6464577590167|7.6464577590167|7.6464577590167|7.6464577590167|7.6464577590167|7.6464577590167|7.6464577590167|7.5670462315391|7.5670462315391|7.4422740080964|7.1890839237963|7.1890839237963|7.1890839237963|7.1890839237963|7.1890839237963|7.1890839237963|7.1890839237963|7.1890839237963|7.1890839237963|7.1890839237963|7.1890839237963|7.1890839237963|7.1890839237963|7.1679426469669|7.1679426469669|6.8832695526398|6.865630890896|6.865630890896|6.865630890896|6.865630890896|6.865630890896|6.865630890896|6.865630890896|6.865630890896|6.5618117407186|6.3792355673427|6.291555894687|6.291555894687|6.291555894687|6.291555894687|6.291555894687|6.291555894687|6.2228398999398|5.7975997616654|-7.9435807302404|-7.9435807302404|-8.3350895858262|-8.3878014591734|-8.3878014591734|-8.3878014591734|-8.3878014591734|-8.3878014591734|-8.3878014591734|-8.3878014591734|-8.3878014591734|-8.3878014591734|-8.4081499610174|-8.4081499610174|-8.7479445706725|-8.7567217628308|-8.7567217628308|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622|7.7353813427622
03781|7034|/equities/transgene|CACALL||-1.0464676206435|-1.0904084946409|-1.1303531970936|-1.1303531970936|-1.1303531970936|-1.1618369317008|-1.2108187781388|-1.2756875374377|-1.3059861669342|-1.3840957459919|-1.3851182350543|-1.3851182350543|-1.4173535913259|-1.4402817587091|-1.4498686238608|-1.503242868459|0.96633717012942|0.96633717012942|0.96633717012942|0.96633717012942|0.96633717012942|0.96633717012942|0.92037465387517|0.83887554345274|0.83887554345274|0.83887554345274|0.83887554345274|0.83887554345274|0.83887554345274|0.77344463242789|0.77344463242789|0.77344463242789|0.77344463242789|0.68657181410692|0.68657181410692|0.68657181410692|0.68657181410692|0.68657181410692|0.68657181410692|0.68657181410692|0.68657181410692|0.65874643622396|-0.74438349657265|-0.74438349657265|-0.74438349657265|-0.76398165748084|-0.76886847201944|-0.77474277421236|-0.77529970748926|-0.77529970748926|-0.79172187760698|-0.82869099262939|-0.84465666483492|-0.86989628353219|-0.8842736380906|-0.89180402155399|-0.89742102461242|-0.89742102461242|-0.89742102461242|-0.89742102461242|-0.89742102461242|-0.89742102461242|-0.89742102461242|-0.89742102461242|-0.93474557816081|-0.9657728354036|-0.98997264780371|-0.98997264780371|-1.0409140518172|-1.07690449786|-1.1523938855839|-1.2071467829723|-1.2071467829723|-1.2245889640896|-1.2245889640896|-1.2245889640896|-1.2245889640896|-1.2245889640896|-1.2245889640896|-1.2245889640896|-1.2245889640896|-1.2245889640896|-1.2245889640896|-1.2245889640896|-1.2615432515242|-1.3183814303189|-1.3422561363237|-1.3422561363237|-1.3422561363237|-1.3422561363237|-1.3941186825749|1.0532331190413|1.0532331190413|1.0532331190413|1.0532331190413|1.0532331190413|1.0532331190413|1.0532331190413|1.0532331190413|1.0532331190413|1.0532331190413|0.99759233901965|-1.3081880186411|-1.3081880186411|-1.3081880186411|-1.3081880186411|-1.3081880186411|-1.3081880186411|-1.3738755952884|-1.4279728544607|-1.4586364376164|-1.4777071660996|-1.5591191060278|-1.57168791768|-1.5977642986183|-1.6029682744438|-1.6029682744438|-1.6665203161697|-1.6999115091408|-1.7176794588395|-1.7275175092281|-1.7275175092281|-1.7275175092281|-1.7275175092281|-1.7275175092281|-1.7275175092281|-1.7725750271547|-1.9033056170928|-1.9474506545053|-1.9998340328519|-2.0116217141783|-2.0116217141783|-2.0116217141783|-2.0116217141783|-2.0116217141783|-2.0116217141783|-2.0502463982542|-2.1163849086717|1.7244736895877|1.7244736895877|1.7244736895877|1.7244736895877|1.7244736895877|1.7244736895877|1.7244736895877|1.7244736895877|1.6987914572522|1.6987914572522|1.6987914572522|1.6987914572522|1.6987914572522|1.6987914572522|1.6987914572522|1.6987914572522|1.6987914572522|1.6987914572522|1.6987914572522|1.6987914572522|1.6987914572522|1.6987914572522|1.6987914572522|1.6987914572522|1.6987914572522|1.620212827608|1.5778175383576|1.5778175383576|1.5778175383576|-2.0260055568891|-2.0260055568891|-2.0855616692125|-2.1726240916847|-2.2137087438576|-2.2137087438576|-2.2467875120897|-2.2786527737267|-2.2933138576074|-2.2933138576074|-2.2933138576074|-2.2983488139095|-2.3412763936191|-2.3985849600003|-2.4481499041634|-2.5446109733667|-2.592782522764|-2.592782522764|-2.592782522764|-2.59948057767|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.611335118452|-2.6873166647655|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8019606008643|-2.8266229248172|-2.8865254163881|-2.8933489795642|-2.8933489795642|-2.8933489795642|-2.8933489795642|-3.0392767186647|2.2759221746344|2.2759221746344|2.2759221746344|2.2759221746344|2.2759221746344
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||-173.52124303399|149.27924189368|149.27924189368|149.27924189368|149.27924189368|149.27924189368|149.27924189368|149.27924189368|149.27924189368|149.27924189368|149.27924189368|149.27924189368|146.67692475626|144.58384530499|144.58384530499|144.58384530499|135.49929381921|135.49929381921|135.49929381921|135.49929381921|135.49929381921|135.49929381921|135.49929381921|135.49929381921|135.49929381921|135.49929381921|135.49929381921|135.49929381921|135.49929381921|135.49929381921|135.49929381921|131.78810492173|130.80603856532|130.80603856532|130.80603856532|126.61782401897|124.08647265807|122.57940880872|116.07712954522|111.79124894673|108.68472613819|104.97191174303|103.95211890312|101.24125187234|96.023607596598|-126.38170918267|-126.38170918267|-126.38170918267|-126.38170918267|-128.72134811394|-130.4542752583|-137.52727561003|111.67551084951|111.67551084951|111.67551084951|111.67551084951|111.67551084951|111.67551084951|106.7413766938|106.7413766938|101.96255494452|101.96255494452|101.96255494452|101.96255494452|101.96255494452|101.96255494452|101.96255494452|101.96255494452|101.96255494452|101.96255494452|101.96255494452|101.96255494452|98.730617537504|95.87291125722|93.675454239793|93.084329810748|93.084329810748|93.084329810748|-119.39356889691|-119.39356889691|-123.71507485671|-126.63415243516|-126.63415243516|-126.63415243516|-126.63415243516|-131.68352355939|-131.68352355939|-137.12058003723|-139.2784242981|-140.7926926473|-143.21410294144|-146.31567171513|-156.689630068|136.36374358062|136.36374358062|136.36374358062|136.36374358062|136.36374358062|136.36374358062|136.36374358062|136.36374358062|136.36374358062|136.36374358062|129.94860669114|128.95761591235|128.95761591235|128.95761591235|128.95761591235|126.83057348335|126.83057348335|126.83057348335|126.83057348335|126.83057348335|126.83057348335|126.83057348335|126.83057348335|126.83057348335|120.68952880529|120.21568180672|120.21568180672|120.21568180672|114.96741778709|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|114.82486445978|110.24429435282|109.59665896194|109.59665896194|109.59665896194|109.59665896194|109.59665896194|109.59665896194|109.59665896194|109.59665896194|109.59665896194|109.59665896194|109.59665896194|109.59665896194|109.59665896194|109.59665896194|109.59665896194|109.59665896194|105.70183803524|104.06870621537|102.62634329106|100.51815429556|99.793562449057|99.793562449057|99.793562449057|95.947003377098|95.947003377098|95.947003377098|85.430004345729|83.794450375055|83.421609662876|81.946237960243|73.747820601522|-104.47215869726|-104.47215869726|-104.47215869726|-104.47215869726|-104.47215869726|-104.47215869726|-106.7958786083|-106.7958786083|-111.39819930138|-115.89244273572|-120.9655246369|-120.9655246369|-120.9655246369|-121.48947266648|-125.84009077606|-125.84009077606|-126.17510289679|-130.60011153232|-133.54456769108|-137.13285299009|-148.64732806795|-148.64732806795|-148.64732806795|-153.85814484085|-155.359049145|-156.61005435124|-158.4722802389|-160.48676832668|-160.48676832668|-162.65833989807|-162.65833989807|-162.65833989807|-162.65833989807|-162.65833989807|-178.53704984131|-188.11894647216|-190.80925569294|-190.80925569294|-190.80925569294|-190.80925569294|-190.80925569294|-190.80925569294|-190.80925569294|-190.80925569294|-190.80925569294|-190.80925569294|-190.80925569294|-190.80925569294|-192.06400091075|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|156.47391118756|154.99324194315|153.4601132332|153.4601132332|153.4601132332|153.4601132332|149.5501239497|144.53349291329|144.53349291329|143.12054429059|141.95616134013
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||-6.3306447400806|-6.4233832242486|-6.5719814568092|-6.9940351545071|-7.1136521113066|-7.1136521113066|-7.1136521113066|-7.5930580046605|-8.5682310690296|-8.7820752302084|-8.7820752302084|-9.0724295357664|-9.0724295357664|-9.0724295357664|-9.3514340370919|-9.3514340370919|-9.3514340370919|-9.3514340370919|-9.3514340370919|-9.7197043332817|-10.459226996078|-10.824697077687|-11.290088746135|-11.290088746135|-11.290088746135|-11.290088746135|-11.290088746135|-11.310321010025|-11.847689748773|-12.099607097009|-12.099607097009|-12.099607097009|-12.099607097009|-12.55515630905|-12.55515630905|-12.656840358224|-12.793933905988|-12.845259973108|-13.044510652289|-13.162567193492|-13.642074698854|-14.139400086627|-14.139400086627|-14.139400086627|-14.139400086627|-14.139400086627|-14.139400086627|-14.139400086627|-14.139400086627|-14.139400086627|-15.079378839439|-15.079378839439|-15.079378839439|-15.079378839439|-15.079378839439|-15.079378839439|-15.079378839439|-15.110698324779|-15.122997820752|-15.887775487787|-16.046139844133|-16.360154663935|-16.663268145591|-16.663268145591|-16.663268145591|-16.663268145591|-16.663268145591|-16.663268145591|-16.663268145591|-16.663268145591|-16.663268145591|-16.663268145591|-16.663268145591|-16.663268145591|-16.663268145591|-16.663268145591|-16.663268145591|-16.663268145591|-17.616964561708|-18.494960819093|-20.988011769021|-21.884952390592|-21.884952390592|-22.379947808496|-22.733275575893|-24.266139422807|-25.003876917576|-25.003876917576|-25.003876917576|-25.003876917576|-25.003876917576|-25.003876917576|-25.003876917576|-25.003876917576|-25.003876917576|-25.003876917576|-25.003876917576|-25.003876917576|-25.003876917576|-25.003876917576|-25.003876917576|-25.003876917576|-25.003876917576|-25.050140532095|-25.061266325402|-25.727519457525|-26.677188341428|-26.677188341428|-26.677188341428|-26.677188341428|-26.677188341428|-26.677188341428|-27.239931151391|-27.799646957187|-28.759051225216|-29.561723494564|-30.3319154051|23.423602668464|23.423602668464|23.423602668464|23.423602668464|23.423602668464|23.423602668464|23.423602668464|23.423602668464|23.423602668464|23.423602668464|23.423602668464|23.423602668464|23.423602668464|22.81861864265|22.81861864265|22.81861864265|22.81861864265|22.81861864265|22.81861864265|22.81861864265|22.81861864265|22.81861864265|20.729744771467|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-27.949060626726|-28.258956162909|-28.324973659068|-28.324973659068|-28.324973659068|-29.499970732298|-32.169412836064|-35.36909034398|-35.36909034398|-35.553989173603|-36.13220940876|-36.637659931051|-36.637659931051|-36.637659931051|-37.559024634022|-37.559024634022|-38.677994027131|-38.677994027131|-39.439993715279|-40.642214934023|-42.687461817697|-44.784957528595|-47.025507848002|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-50.005599098959|-51.17955258771|37.43932756746|37.43932756746|37.43932756746|37.43932756746|37.43932756746|37.43932756746|37.43932756746|37.43932756746|37.43932756746|37.43932756746|36.722587737377|36.232875992783|-52.143362095905|-52.143362095905|-52.879715346604|-52.879715346604|-52.879715346604|-53.81968476961|-54.836317037983|-55.550908591398|-56.709897070073|-57.343825152066|-57.343825152066|-57.575360618859|-58.385506354769|-58.385506354769|-61.316674032697|-61.865379819936|-61.865379819936|-61.865379819936|-61.865379819936|-61.865379819936|-61.865379819936|-61.865379819936|-61.865379819936|-63.523198774199|-66.486913066269|-66.486913066269|-70.240241524397|-70.240241524397|-70.240241524397|-70.240241524397|-71.336166067782|-71.336166067782|-71.336166067782
03784|17674|/equities/unibel|CACALL|||||||||||||||||||||||||||||||||||||||||1147.036620927|1143.3740232522|1139.3044702802|1134.7827447558|1130.8428947602|1130.8428947602|1115.380994178|1109.3122157534|1102.5691286148||1095.0768095721|1091.7520106356|990.83556737291|954.92664260549|954.92664260549|954.92664260549|954.92664260549|954.92664260549|954.92664260549|939.36293622833|930.95881803147|928.07298689474|928.07298689474|928.07298689474|928.07298689474|928.07298689474|912.30331877193|-846.1408521647|-846.1408521647|-846.1408521647|-852.37872462745|780.13750588789|||780.13750588789|780.13750588789|780.13750588789|780.13750588789||780.13750588789|780.13750588789|780.13750588789|780.13750588789|780.13750588789|780.13750588789|780.13750588789|770.13889615789|770.13889615789|-868.34704178038|-868.34704178038|-904.83004642264|-942.03338491405||-960.03709434894|-985.59677149882|-997.3297461098|-1000.921940122|-1001.0243779133|-1011.1381976815|-1015.4162921446|-1015.4162921446|-1015.4162921446|-1015.4162921446|-1015.4162921446|-1015.4162921446|-1015.4162921446|-1015.4162921446|-1015.4162921446|-1015.4162921446|-1015.4162921446|-1029.629213494|964.31227938735|||964.31227938735|964.31227938735|964.31227938735|950.66156294561|950.66156294561|950.66156294561|914.0684032729|-1003.2573296968|-1009.1748107742|951.78909123892|951.78909123892|951.78909123892|951.78909123892|951.78909123892|951.78909123892|951.78909123892|951.78909123892|951.78909123892|951.78909123892|951.78909123892|||951.78909123892|951.78909123892|951.78909123892|951.78909123892||951.78909123892|951.78909123892|951.78909123892|951.78909123892|951.78909123892|951.78909123892|951.78909123892|919.76555725503|919.76555725503|-989.26354046062|-989.26354046062|-989.26354046062||-989.26354046062|-989.26354046062|-989.26354046062|-989.26354046062|-989.26354046062||-989.26354046062|-989.26354046062|-989.26354046062|-989.26354046062|-989.26354046062||-989.26354046062|-989.26354046062|-1012.7140472711|929.05735745603||905.69603673037|905.69603673037||905.69603673037||905.69603673037|905.69603673037|905.69603673037||-993.09131267855|-993.09131267855|-1034.5459029762|-1041.7233370076||-1041.7233370076|||-1071.3868358119|965.6658164623|965.6658164623|965.6658164623|965.6658164623|965.6658164623|965.6658164623||965.6658164623|965.6658164623||965.6658164623|965.6658164623|965.6658164623|-1052.8275390569|-1052.8275390569|-1052.8275390569|-1052.8275390569||-1052.8275390569|-1052.8275390569|-1052.8275390569|-1058.6972656188|-1073.2747395764|-1112.9297139003|1011.5992385667|1011.5992385667|1011.5992385667|981.77693174075|978.54356308604|978.54356308604|978.54356308604|978.54356308604|939.49284787337|935.57595813776|935.57595813776|935.57595813776|935.57595813776|935.57595813776|935.57595813776|935.57595813776|935.57595813776|935.57595813776|934.25106459751|931.20501802161|931.20501802161||-917.54997997599|-927.49997527899|-927.49997527899||-933.23510431064||-933.23510431064||-933.23510431064|-933.23510431064|-933.23510431064|-933.23510431064||-933.23510431064|-933.23510431064|-933.23510431064|846.99144507393
03785|7145|/equities/union-fin.-france|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.101543949579|20.101543949579|20.029493383274|19.94943719849|19.860485882064|19.761651086035|19.651834646003|19.5298163793|19.394240527408|19.243600691973|19.076223097045|18.940248182304|-15.147555206594|-15.147555206594|-15.147555206594|-15.147555206594|-15.147555206594|-15.147555206594|-15.147555206594|-15.191728060308|-15.832475707336|-16.572195262162|-16.98021689438|-17.255796337383|-17.398107264061|-17.495119171694|-17.683466043025|-17.898295921252|-18.181439446262|-18.351599903958|-18.473999469432|-18.80185201746|-18.80185201746|-19.404835627938|-19.855372400708|-20.23391445307|-20.23391445307|-20.23391445307|-21.000429601867|17.297636783809|16.821745480212|16.821745480212|16.821745480212|16.821745480212|16.55153759457|16.55153759457|16.285042746611|15.934776481332|15.934776481332|15.934776481332|-18.028714763913|-18.028714763913|-18.028714763913|-18.028714763913|-18.028714763913|-18.028714763913|-18.028714763913|-18.028714763913|-18.028714763913|-18.028714763913|-18.271122802172|-18.271122802172|-18.271122802172|-18.271122802172|-18.271122802172|-18.271122802172|-18.271122802172|-18.271122802172|-18.271122802172|-18.271122802172|-18.271122802172|-18.271122802172|-18.271122802172|-18.271122802172|-18.351247165903|-18.856941910038|-19.174379900042|-19.452088120849|-19.710653573574|-19.845170743268|-19.889078518861|-20.301022043337|-20.301022043337|-20.553913741763|-20.898966442724|-20.898966442724|-20.928300875459|-20.928300875459|-20.928300875459|-20.928300875459
03786|17892|/equities/union-tech-info|CACALL||0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548||0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|0.072604692774548|-0.14497569356217|-0.14497569356217|-0.14720654430248|-0.14720654430248|-0.16330560315822|-0.17269072537262|-0.21360201109141|-0.21360201109141||0.18875365619656|0.18875365619656|0.18875365619656|0.18875365619656|0.18875365619656|0.18875365619656|0.18875365619656|0.18875365619656|0.18875365619656|0.18875365619656|0.18875365619656|0.16439958465316|-0.25640793138917|-0.25640793138917|-0.25640793138917|-0.2581199199974|-0.26624435694344|-0.2710622150034|-0.2710622150034|-0.2710622150034|-0.27562468784057|-0.27688490881894|-0.27688490881894|-0.27688490881894|-0.27688490881894|-0.28381656175823|-0.28974062442748|-0.29921180771422|-0.30050252907256|-0.30050252907256|-0.30050252907256|-0.30050252907256|-0.31233614526169|-0.31948461043588|-0.34059400644294|-0.35216000854297|-0.37034445536714|-0.38466050125473|-0.41917832634309|-0.59553146435661|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.48970231464568|0.47364480800912|0.47364480800912|0.47266094116742|0.47266094116742|0.47266094116742|0.46542310238286|0.46542310238286|0.46542310238286|0.46521043214734|0.46521043214734|0.46521043214734|0.46521043214734|0.46521043214734|0.46521043214734|0.46521043214734|0.46521043214734|0.46521043214734|0.46521043214734|0.46521043214734|0.46521043214734|0.46521043214734|0.46521043214734|0.46521043214734|0.46211541874012|0.46211541874012|0.46211541874012|0.46211541874012|0.45679492732774|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.536013912579|-0.54521079552803|-0.54521079552803|-0.54521079552803|-0.54521079552803|-0.54521079552803|-0.54597077775521|-0.54597077775521|-0.54597077775521|-0.54597077775521|-0.54597077775521|-0.54597077775521|-0.54597077775521|-0.54597077775521|-0.54597077775521|-0.54597077775521|-0.54597077775521|-0.54597077775521|-0.54597077775521|-0.54597077775521|-0.54597077775521|-0.54597077775521|-0.54860392454779|-0.54860392454779|-0.54860392454779|-0.55172657904267|-0.5528718445314|-0.5528718445314|-0.5528718445314|-0.5541909324475|-0.56143639534899|-0.56143639534899|-0.56143639534899|-0.56143639534899|-0.56429924177106|-0.56429924177106|-0.56429924177106|-0.56429924177106|-0.56429924177106|-0.56429924177106|-0.56429924177106|-0.579665720671|-0.579665720671|-0.58445596581317|-0.58445596581317|-0.58445596581317|-0.58445596581317|-0.58445596581317|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319|0.48519855547319
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||-13.272988657657|10.2926414855|10.2926414855|10.2926414855|10.2926414855|10.285712653583|9.7270642452009|9.7270642452009|9.7270642452009|9.7270642452009|9.7270642452009|9.7270642452009|9.7270642452009|9.7270642452009|9.7270642452009|9.7270642452009|9.7270642452009|9.7270642452009|9.7270642452009|9.3145157156794|9.1558504433994|8.4361087445133|8.4361087445133|8.4361087445133|8.4361087445133|8.4361087445133|8.4092878372264|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-10.917984517675|-11.412538007742|8.5268952756604|8.5268952756604|8.5268952756604|8.5268952756604|8.5268952756604|8.5268952756604|8.5268952756604|8.5268952756604|8.5268952756604|8.0771055651462|-10.855588559161|-10.855588559161|-10.855588559161|-10.855588559161|-10.855588559161|-10.855588559161|-10.855588559161|-10.855588559161|-11.435098387412|-11.532977464805|-11.532977464805|-11.532977464805|-11.532977464805|-11.532977464805|-11.532977464805|-11.532977464805|-11.532977464805|-11.532977464805|-11.532977464805|-11.846863829438|-12.191463038271|-12.191463038271|-12.191463038271|-12.191463038271|-12.583959447101|-12.583959447101|-12.583959447101|-12.840621271349|-12.990912691992|-13.002959057404|-13.070398538988|-13.672998659788|-14.421339519984|-14.421339519984|-14.421339519984|-14.421339519984|-14.421339519984|-14.421339519984|-14.421339519984|-14.421339519984|-14.421339519984|-14.421339519984|-14.421339519984|-14.421339519984|-14.421339519984|-14.421339519984|-14.743710261988|-14.931900799724|-15.043223076896|-15.34996979086|-15.743049189981|-15.743049189981|-16.288388249539|-16.629223377414|-16.629223377414|-16.629223377414|-16.629223377414|-16.629223377414|-16.629223377414|-16.629223377414|-16.629223377414|-16.629223377414|-16.629223377414|-16.629223377414|-16.629223377414|-16.875525561645|-18.178639667646|-19.437655203228|-20.234894903374|-21.16155026563|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.295369799953|-21.851025268772|-21.851025268772|-21.851025268772|-21.851025268772|-21.851025268772|-21.851025268772|-21.851025268772|-21.851025268772|-21.851025268772|-21.851025268772|-21.851025268772|-21.975583682832|-22.096203206178|-23.73744866384|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.801970105047|-23.830875756966|-23.830875756966|-23.830875756966|-23.841212427159|-23.841212427159|-23.841212427159|-23.841212427159|-23.841212427159|-26.773291865477|-30.95929453927|23.145431442684|23.145431442684|23.145431442684|23.145431442684|23.145431442684|23.145431442684|23.145431442684|23.145431442684|23.145431442684|23.145431442684|23.145431442684|23.145431442684|23.145431442684|23.145431442684|21.516589610252|-27.072863545709|-27.072863545709|-27.072863545709|-27.072863545709|-27.072863545709|-27.072863545709|-27.072863545709|-27.072863545709|-27.509292989631|-28.845325158326|-29.285360837742|-29.583098132392|-29.583098132392|-29.583098132392|-29.583098132392|-29.583098132392|-30.016220312406|-30.79191168711|-31.818868390578|-31.818868390578|-31.818868390578|-31.818868390578|-31.818868390578
03788|408|/equities/vallourec|CACALL||16.008285255995|16.008285255995|16.008285255995|15.958095042536|15.795660832005|15.435735546303|15.125012652315|15.125012652315|14.687732469198|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-17.853158451013|-18.412676414839|-18.644273316124|-18.644273316124|-18.644273316124|-18.644273316124|-18.644273316124|-18.644273316124|-18.644273316124|-18.644273316124|-18.644273316124|-19.012127148343|-19.012127148343|-19.245383415185|-19.245383415185|-19.245383415185|-19.245383415185|-19.245383415185|-19.245383415185|-19.245383415185|-19.245383415185|-19.245383415185|-19.245383415185|16.029317715694|16.029317715694|16.029317715694|16.029317715694|16.029317715694|16.029317715694|16.029317715694|15.557744235563|15.557744235563|15.557744235563|15.109993637456|14.317214317734|13.724405628238|13.664439920914|13.664439920914|13.664439920914|13.664439920914|13.496468349165|13.496468349165|-16.471738373587|-16.471738373587|-16.471738373587|-16.471738373587|-16.471738373587|-16.471738373587|-16.471738373587|-16.471738373587|-16.471738373587|-16.471738373587|-16.471738373587|-16.471738373587|-16.471738373587|-16.612486931295|-17.075263337526|-17.40347364733|14.413763787677|14.413763787677|14.413763787677|14.413763787677|14.413763787677|14.413763787677|14.413763787677|14.413763787677|14.413763787677|14.413763787677|14.413763787677|14.413763787677|14.413763787677|14.413763787677|14.413763787677|14.413763787677|14.258626066237|13.583752193483|12.698335266149|11.705650541557|11.407084640101|11.407084640101|11.407084640101|11.407084640101|11.407084640101|11.407084640101|11.407084640101|11.407084640101|11.407084640101|11.407084640101|11.407084640101|10.872871964326|10.625626979855|10.625626979855|10.625626979855|10.295697091451|10.118603959358|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.094237695674|-13.420570944535|-13.420570944535|-13.420570944535|-13.548507398537|-13.548507398537|-13.548507398537|-13.548507398537|-14.003508561376|-15.099026808622|-15.099026808622|-15.099026808622|-15.099026808622|-15.099026808622|-16.171418650815|11.076317546394|11.076317546394|11.076317546394|11.076317546394|10.308130897445|10.050700414361|9.7155003947032|9.2913894567238|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.720230749571|-12.905733022785|-12.905733022785|-12.905733022785|-12.989148203637|-13.52983137425|9.3111539412951|9.3111539412951|9.3111539412951|9.3111539412951|9.3111539412951|9.2896041695247|9.2896041695247|9.0001153751623|8.3018218661367|8.3018218661367|8.3018218661367|8.3018218661367|8.2253570716711|7.9953968967699|7.9321073388284|7.4012306371469|6.7913672304969|6.6719869637029|6.6719869637029|-9.302179447899|-9.302179447899|-9.302179447899|-9.302179447899|-9.302179447899|-9.302179447899|-9.302179447899|-9.302179447899|-9.302179447899|-9.302179447899|-9.302179447899|-9.302179447899|-9.302179447899|-9.302179447899|-9.302179447899|-9.4457549166787|-9.565005548807|-9.5680499947086|-9.5680499947086|-9.5680499947086|-9.5680499947086|-9.5680499947086|-9.5680499947086|-10.269222144288|-10.436913468222|-10.614054888991|-10.614054888991|-10.614054888991|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218|7.1369002401218
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||-4.9415540751534|-4.9415540751534|-4.9415540751534|-4.9415540751534|-4.9415540751534|-4.9415540751534|-4.9415540751534|-4.9415540751534|-4.9415540751534|-4.9415540751534|-4.9415540751534|-4.9415540751534|-4.9415540751534|-5.0329490167915|3.5854944981945|3.5854944981945|3.5854944981945|3.5854944981945|3.5854944981945|3.5854944981945|3.5854944981945|3.5854944981945|3.5854944981945|3.5854944981945|3.5854944981945|3.5854944981945|3.5854944981945|3.5854944981945|3.5854944981945|3.5854944981945|3.5854944981945|2.7971047337202|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|2.3877254089445|1.8842503583796|-2.7789506685891|-2.7789506685891|-2.7789506685891|-2.7789506685891|-2.7789506685891|-2.7789506685891|-2.7789506685891|-2.7789506685891|-2.7789506685891|-2.8528896384944|-2.9839884499167|-3.2304316074158|-3.477924045645|-3.5860385747097|-3.5860385747097|-3.5860385747097|-3.637931621885|-3.7574795626002|-3.7833106674968|-3.8474561945398|-4.1543958866816|-4.1685681481093|-4.1685681481093|-4.1685681481093|-4.1685681481093|-4.1685681481093|-4.4205201885137|-4.527689088388|-4.565947117765|-4.565947117765|-4.565947117765|-4.565947117765|-4.565947117765|-4.6383386519619|-4.6383386519619|-4.6383386519619|-4.6383386519619|-4.6383386519619|-4.6383386519619|-4.6383386519619|-4.6383386519619|-4.6383386519619|-4.6383386519619|-4.6383386519619|-4.6383386519619|-4.6383386519619|-4.6383386519619|-4.6383386519619|-4.6383386519619|-4.9365429908112|-5.2168811063055|-5.3033125113651|-5.3072915420714|-5.5119352192551|-5.8237610758311|-6.3804012869206|-6.3820014633964|-6.5063908009872|-6.5617118841128|-6.7779019944885|-6.8385263120921|-6.8385263120921|-6.8385263120921|-6.8385263120921|-6.8385263120921|-6.8385263120921|-6.8385263120921|-6.8560291833118|5.1853378045914|5.1853378045914|5.1853378045914|5.1853378045914|5.1853378045914|5.1853378045914|5.1853378045914|5.1853378045914|5.1853378045914|5.1853378045914|5.1853378045914|5.1853378045914|5.1853378045914|5.1853378045914|5.1853378045914|5.1853378045914|5.1853378045914|4.5322640194228|-6.2728533643007|-6.2728533643007|-6.2728533643007|-6.2728533643007|-6.2728533643007|-6.2728533643007|-6.2728533643007|-6.6149039637332|-6.6149039637332|-6.6149039637332|-6.6149039637332|-6.7486709633674|-7.2176341788863|-7.5395933805677|-7.6538815695679|-8.0539796571639|-8.4485328706003|-8.7973698015452|-8.8282998795245|-9.212666749395|-9.3003313970771|-9.3003313970771|-9.3003313970771|-9.3003313970771|-9.5800349394709|-9.6538698675742|-9.6538698675742|-9.6538698675742|-10.038188510748|-10.372209714091|-10.373448108406|-10.373448108406|-10.373448108406|-10.373448108406|-10.373448108406|-10.373448108406|-10.373448108406|-11.564720311398|-13.219022343153|-13.327469531689|-14.293743972418|-14.994160206712|-15.411279364336|-15.411279364336|-15.411279364336|-15.411279364336|-15.411279364336|-15.411279364336|-15.411279364336|-15.411279364336|-15.411279364336|-15.411279364336|-18.243088108421|-18.747875114415|-19.155938102549|-19.155938102549|-19.513931753178|-20.623812783581|-21.629791379882|12.956341907838|12.956341907838|12.956341907838|12.956341907838|12.956341907838|12.956341907838|12.956341907838|12.956341907838|12.956341907838|12.956341907838|12.956341907838|12.956341907838|12.956341907838|12.956341907838|12.956341907838|12.956341907838|12.956341907838|12.551489694757|12.33856088166|12.33856088166|12.33856088166|11.078963309215|11.078963309215|10.619929889165|-20.060272766089|-20.060272766089|-20.060272766089|-20.060272766089|-20.908080605374|-21.775186560753|-21.775186560753|-21.775186560753|14.265201706206|14.265201706206|9.7546686535797|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683|8.5802941449683
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||-20.409353345396|-21.665392550895|-22.666547944225|-23.872830154804|-24.905567148555|-24.905567148555|-24.905567148555|-24.905567148555|-24.985029156535|-24.985029156535|-24.985029156535|-24.985029156535|-24.985029156535|-24.985029156535|-24.985029156535|-24.985029156535|-24.985029156535|-24.985029156535|-24.985029156535|-24.985029156535|-24.985029156535|-24.985029156535|-24.985029156535|-25.877809559338|-26.243121185824|-26.342358208282|-26.575749751206|-26.575749751206|-26.840832255809|-28.426481059887|26.77789986529|26.77789986529|26.77789986529|26.612111334426|26.493456262596|26.264952017474|26.065502936761|25.903891571275|25.652101207565|25.360112588483|25.159789308655|25.159789308655|25.159789308655|25.159789308655|25.159789308655|25.159789308655|24.664209507955|24.260761814019|24.260761814019|24.260761814019|24.260761814019|24.260761814019|24.256400828782|23.749335241784|22.379106052821|22.379106052821|22.379106052821|22.379106052821|22.297785109582|22.297785109582|-28.070635302196|-28.070635302196|-28.428704254762|-28.428704254762|-28.428704254762|-28.437449235536|-29.850924149974|-29.850924149974|-30.16913973833|-30.16913973833|-30.16913973833|-30.16913973833|-30.16913973833|-30.16913973833|-30.16913973833|-30.71237741074|-31.867245781905|-31.867245781905|-31.867245781905|-31.867245781905|-32.265829947797|-32.658699569004|-32.824109352184|-33.286555641169|-33.286555641169|-34.213950123251|-35.035500488746|-35.571667735298|-38.850742623232|32.232851679927|32.232851679927|32.232851679927|32.232851679927|32.232851679927|31.976501976788|30.979028061829|30.979028061829|30.979028061829|-37.889496986438|-37.889496986438|-37.889496986438|-37.889496986438|-37.889496986438|-37.889496986438|-37.889496986438|-37.889496986438|-37.889496986438|-37.889496986438|-37.889496986438|-37.889496986438|-37.889496986438|-37.889496986438|-37.889496986438|-37.889496986438|-38.661583695888|-38.661583695888|-38.661583695888|-38.661583695888|-38.661583695888|-38.661583695888|-38.661583695888|-38.661583695888|-39.245068898816|-39.245068898816|-39.245068898816|-39.245068898816|-40.553411235433|-42.678234248273|36.15333108257|36.15333108257|36.15333108257|36.15333108257|36.15333108257|35.731479531645|33.548033841442|33.548033841442|33.548033841442|33.548033841442|32.709603116589|32.709603116589|32.709603116589|32.709603116589|32.709603116589|32.709603116589|32.709603116589|32.709603116589|32.709603116589|32.709603116589|32.709603116589|32.709603116589|32.709603116589|32.709603116589|32.709603116589|32.709603116589|32.709603116589|32.121779333305|31.690931631832|31.690931631832|31.690931631832|31.690931631832|31.605479692649|31.002756621254|29.948616586143|29.61290739423|28.849897155563|28.782108476206|28.120122038043|27.841247120076|27.371385087099|26.713760046524|26.285289716238|25.6414324967|24.116035484377|23.11448513038|22.888305215447|22.888305215447|22.888305215447|22.534784348375|20.033093275368|-26.472493263366|-26.472493263366|-26.472493263366|-26.472493263366|-26.472493263366|-26.472493263366|-26.472493263366|-26.472493263366|-26.472493263366|-26.472493263366|-26.472493263366|-26.472493263366|-26.472493263366|-26.472493263366|21.097737721234|21.097737721234|21.097737721234|21.097737721234|21.097737721234|21.097737721234|20.404797803563|20.404797803563|20.404797803563|20.404797803563|20.349775485641|18.643084398515|-26.225997080501|-26.225997080501|-26.225997080501|-26.225997080501|-26.225997080501|-26.225997080501|-28.107775915658|-29.415306132144|-30.940339981523|-31.591646566595|-31.591646566595|-31.591646566595|-33.085162258375|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599|28.679957840599
03791|40320|/equities/inside-secure-sa|CACALL||0.15236529185708|0.15236529185708|0.15236529185708|0.15236529185708|0.15185032784205|0.14802814770916|0.1468090494935|0.14328783893634|0.14269079377402|0.14269079377402|0.14269079377402|0.13698977601914|-0.20261165285646|-0.20261165285646|-0.20261165285646|-0.20261165285646|-0.20261165285646|-0.21284628090527|-0.21935697261124|-0.22125775851175|-0.230119724653|-0.25579970256249|-0.25683299535689|-0.26325888362392|-0.26588751114278|-0.26588751114278|-0.26709723182154|-0.27146914609751|-0.28018794549263|-0.28243104498427|-0.29114560844545|-0.2967173480551|-0.29751927417302|-0.30049343753552|-0.30049343753552|-0.30049343753552|-0.30049343753552|-0.30049343753552|-0.30049343753552|0.22678288836153|0.22678288836153|0.22678288836153|0.22678288836153|0.22678288836153|0.22678288836153|0.22678288836153|0.22678288836153|0.22678288836153|0.22678288836153|0.22678288836153|0.22678288836153|0.22678288836153|0.22678288836153|0.22678288836153|0.22678288836153|-0.35184959173465|-0.35184959173465|-0.35184959173465|-0.35184959173465|-0.35184959173465|-0.35184959173465|-0.35184959173465|-0.35184959173465|-0.35184959173465|-0.35184959173465|-0.37111066447655|-0.37222304335543|-0.37222304335543|-0.39352560199309|-0.41413955067053|-0.42859950467894|-0.44444389094853|-0.45138210278909|-0.45998011277958|-0.46988899842511|-0.46988899842511|-0.47113811498829|-0.47113811498829|-0.47113811498829|-0.47113811498829|-0.47113811498829|-0.47113811498829|-0.47113811498829|-0.47113811498829|-0.47113811498829|-0.47616409930357|-0.47616409930357|-0.47616409930357|-0.4845156650054|-0.48926009253803|-0.48926009253803|0.36438425998259|0.36438425998259|0.36438425998259|0.36438425998259|0.36438425998259|0.36438425998259|0.36438425998259|0.36438425998259|0.36438425998259|0.36438425998259|0.36438425998259|0.36438425998259|0.36438425998259|0.36438425998259|0.36438425998259|0.36438425998259|0.36438425998259|-0.53270548733685|-0.53270548733685|-0.53270548733685|-0.53270548733685|-0.53270548733685|-0.54851184300368|-0.54851184300368|-0.54851184300368|-0.54851184300368|-0.54851184300368|-0.54851184300368|-0.5708464893123|-0.57544055938947|-0.59040617181446|-0.59178464262117|-0.6206496076278|-0.62849955277223|-0.64938839957205|-0.69548711660933|-0.73870791862884|-0.76511991764084|-0.78752210896298|-0.79112022794396|-0.79112022794396|-0.79112022794396|-0.79112022794396|-0.79112022794396|-0.79112022794396|-0.79112022794396|-0.79112022794396|-0.79112022794396|-0.79112022794396|-0.79112022794396|-0.79112022794396|-0.79112022794396|-0.80402713728534|-0.80402713728534|-0.80402713728534|-0.80402713728534|-0.80402713728534|-0.80402713728534|-0.80402713728534|-0.80402713728534|-0.80402713728534|-0.80402713728534|-0.80402713728534|-0.82436348677329|-0.83707053330929|-0.85396724903353|-0.899852540358|0.68470875015297|0.68470875015297|0.68470875015297|0.68470875015297|0.68470875015297|0.68470875015297|0.64557917159824|0.64557917159824|0.64557917159824|0.61375465042093|0.55458798467705|-0.72678279081621|-0.72678279081621|-0.72678279081621|-0.72678279081621|-0.72678279081621|-0.72678279081621|-0.72678279081621|-0.72678279081621|-0.72678279081621|-0.72678279081621|-0.72678279081621|-0.72678279081621|-0.76303645416144|-0.80770715126333|-0.84500792566204|-0.85356436110496|-0.8852937291834|-0.90427080577979|-0.91484817421499|-0.91484817421499|-0.91484817421499|-0.92772020075125|-0.95424468289263|-0.95593171846287|-0.95593171846287|-0.95903522914667|-0.97953915205288|-0.9895434899097|-1.055214999226|-1.0822160607101|-1.0822160607101|-1.1065733736888|-1.1382482191076|-1.2042202574401|-1.2920781089629|-1.3227021627183|-1.3227021627183|-1.3227021627183|-1.3227021627183|-1.3227021627183|-1.3227021627183|-1.3227021627183|-1.323224666224|-1.3376940582705|-1.3974378014618|-1.4282642498075|-1.4457095173356|-1.4457095173356|-1.4457095173356|-1.4457095173356|-1.4457095173356|-1.4457095173356|-1.4457095173356|-1.4457095173356|-1.4457095173356|-1.4457095173356|-1.4868994451626|-1.561949891939|-1.561949891939|-1.6252776860024|-1.6969752177955|-1.7584169557096|-1.7778480666657|-1.7778480666657|-1.8365532372934|-1.8365532372934|-1.8893925122136|-1.9611028291245|-1.977680129396|-1.977680129396|-1.977680129396|-2.0067556904279|-2.1606174692537|-2.4158733836694|-2.4158733836694|-2.5089704451609|-2.5477660015516|-2.5477660015516|-2.5477660015516|-2.7014067256111|-2.7282297306214|-2.7520468609696
03792|17896|/equities/vetoquinol|CACALL||77.143469070571|77.143469070571|77.143469070571|77.143469070571|77.143469070571|77.143469070571|76.053031409363|76.053031409363|76.053031409363|76.053031409363|75.275590115764|73.011767049606|71.157520554657|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|67.891587077551|63.779543570868|-79.194308230381|-79.194308230381|-79.194308230381|-79.194308230381|-79.194308230381|-79.194308230381|-79.194308230381|-79.194308230381|-83.62701177277|-87.785566856219|-87.956188362786|-88.445761541469|-88.517516723323|-89.347238345332|-91.058044216574|-91.664494591224|-94.027214347508|-94.418164090348|-94.418164090348|-95.075740421295|-96.400819977655|-99.539796414788|-99.748517360725|-99.748517360725|-100.59279562636|-102.16422024484|-108.02759251046|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|89.04192780366|88.82939028727|88.82939028727|88.82939028727|83.504879368532|81.590033454971|81.590033454971|81.590033454971|78.894476699913|-89.663716635754|-89.663716635754|-89.663716635754|-89.663716635754|-89.663716635754|-89.663716635754|-89.663716635754|-89.663716635754|-92.581906355808|-93.813232675073|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-94.765345026773|-95.761493287397|-96.118323416525|-98.953693278425|-99.809661317527|-103.04406804581|-104.53785058679|-104.96747918295|-104.96747918295|-104.96747918295|-104.96747918295|-104.96747918295|-105.98053132347|-106.03105497627|-106.03105497627|-106.03105497627|-106.03105497627|-106.03105497627|-106.03105497627|-106.03105497627|-106.03105497627|-106.03105497627|-106.03105497627|-106.03105497627|-106.03105497627|-110.74561935298|-126.81735839703|-133.64150661735|-136.76834577221|-138.36188585008|-138.36188585008|-138.36188585008|-138.36188585008|-138.36188585008|-138.36188585008|-138.36188585008|-138.36188585008|-138.36188585008|-138.36188585008|-138.36188585008|-144.43542524669|-145.91486820679|-145.91486820679|-145.91486820679|-145.91486820679|-150.06559321305|-150.06559321305|-150.06559321305|-150.06559321305|-150.06559321305|-150.06559321305|-150.06559321305|-150.06559321305|-150.06559321305|-150.06559321305|-150.06559321305|-150.06559321305|-151.05065988856|-153.27241806136|-153.27241806136|126.1294319241|126.1294319241|126.1294319241|126.1294319241|126.1294319241|126.1294319241|126.1294319241|126.1294319241|126.1294319241|126.1294319241|126.1294319241|126.1294319241|121.92159950389|116.68592533228|116.68592533228|111.61221456203|111.61221456203|111.61221456203|111.61221456203|111.61221456203|111.61221456203|111.61221456203|110.058018045|107.57557882685|103.10620090055|94.370938193941|94.370938193941|94.370938193941|94.370938193941|94.370938193941|94.370938193941|94.370938193941|92.26770834144|92.186344720876
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||-75.554582650435|-78.321760026362|-80.30099247897|69.664556583566|69.664556583566|69.664556583566|69.664556583566|69.664556583566|68.142944273366|68.142944273366|68.142944273366|66.792163355498|65.824627222119|65.160694878961|62.434107455573|60.599009046909|58.754453140229|56.806732667486|56.806732667486|56.168590030184|55.592878828568|53.003195138025|52.3752866168|52.3752866168|52.3752866168|52.3752866168|52.3752866168|52.3752866168|52.3752866168|52.3752866168|52.3752866168|52.3752866168|52.3752866168|52.3752866168|52.3752866168|52.3752866168|50.494762568472|49.316403235327|47.946956133172|47.946956133172|47.946956133172|47.946956133172|46.868839978427|45.620931147701|44.221210674216|44.221210674216|44.221210674216|44.221210674216|44.221210674216|44.221210674216|44.221210674216|44.221210674216|42.929121869328|41.115690542065|40.939657132717|39.547108635603|39.547108635603|37.38289661904|34.855997938799|34.345554028271|33.356169023247|31.852060447176|31.852060447176|31.571734042123|31.385261954152|31.291989242691|31.291989242691|31.137434591997|31.137434591997|31.137434591997|30.988815535162|30.76898100167|30.76898100167|30.76898100167|30.76898100167|30.76898100167|30.046087713038|28.906765481934|-35.26551253587|-35.26551253587|-35.26551253587|-35.26551253587|-35.26551253587|-35.26551253587|-35.91723640528|-37.819151116374|32.706485192565|32.706485192565|32.706485192565|32.706485192565|32.706485192565|32.706485192565|32.706485192565|32.706485192565|32.706485192565|32.706485192565|32.706485192565|32.706485192565|32.706485192565|32.706485192565|32.706485192565|32.706485192565|32.65164928148|31.754609210732|31.219808580839|31.219808580839|31.219808580839|31.219808580839|31.219808580839|31.219808580839|31.219808580839|31.219808580839|30.83034409678|29.605938478708|29.481597843435|28.447743977451|28.447743977451|28.447743977451|28.447743977451|28.074220483141|28.074220483141|28.074220483141|28.074220483141|28.074220483141|28.074220483141|28.074220483141|28.074220483141|28.074220483141|28.074220483141|28.074220483141|28.074220483141|28.074220483141|28.017359233109|28.017359233109|28.017359233109|28.017359233109|28.017359233109|27.038732290497|26.398591518657|25.639309824563|25.639309824563|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|25.396278281873|22.904197582343|-26.992638025389|-26.992638025389|-26.992638025389|-26.992638025389|-26.992638025389|-26.992638025389|-26.992638025389|-26.992638025389|-26.992638025389|-27.090911202699|-27.090911202699|-27.090911202699|-27.090911202699|-27.090911202699|-27.090911202699|-27.090911202699|-27.090911202699|-27.090911202699|-27.984766224615|-27.984766224615|-28.452518281663|-28.927798281472|-29.522553243417|-30.502837488142|-31.028151959277|-31.146200212251|-31.146200212251|-31.146200212251|-31.146200212251|-31.179568412877|-31.179568412877|-31.21063193014|-32.345146695009|-32.711274402264|-32.881970689168|-34.429829896219|-34.429829896219|-34.429829896219|-34.45287650692|-34.45287650692|-34.933751886283|-36.615280488238|-37.353741319956|-37.353741319956|-37.443045254087|-37.704713794011|-37.704713794011|-37.704713794011|-37.704713794011|-38.610791917662|-40.227402709816|-40.227402709816|-40.227402709816|-40.227402709816|-40.227402709816|-40.227402709816|-40.227402709816|-40.227402709816|-40.227402709816|-40.227402709816|-40.227402709816|-40.636607398337|-40.636607398337|-42.309967289539|-42.309967289539|-42.309967289539|-42.309967289539|-42.309967289539|-42.919407590861|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619|38.054952434619
03794|7152|/equities/viel-et-cie|CACALL||15.421543633712|15.421543633712|15.421543633712|15.421543633712|15.421543633712|15.421543633712|15.421543633712|15.421543633712|15.317484838197|15.317484838197|15.317484838197|15.317484838197|15.317484838197|15.317484838197|15.317484838197|15.317484838197|15.317484838197|15.317484838197|15.317484838197|15.317484838197|15.317484838197|15.317484838197|15.317484838197|14.619426813865|14.592124488404|14.592124488404|14.592124488404|14.592124488404|14.592124488404|14.592124488404|14.592124488404|13.830138394623|13.689223142622|13.689223142622|13.689223142622|13.689223142622|13.689223142622|13.689223142622|13.689223142622|13.689223142622|13.689223142622|13.630213697455|13.630213697455|12.966903589061|11.941003903074|11.515004432116|11.061115993299|10.885327849906|10.885327849906|10.817884992369|10.817884992369|10.817884992369|10.817884992369|10.817884992369|10.817884992369|10.817884992369|10.817884992369|10.808761303964|10.645845511824|10.48816248799|10.48816248799|10.48816248799|10.464624901885|10.352361065672|9.8964922264336|9.8964922264336|9.8964922264336|9.8964922264336|9.8964922264336|9.8964922264336|9.8964922264336|9.8053048148566|9.8053048148566|9.8053048148566|9.5031169801744|9.4867964750961|9.467671205707|9.467671205707|9.467671205707|9.467671205707|9.3214115096713|9.3214115096713|9.3214115096713|9.3214115096713|9.3214115096713|9.3214115096713|9.3214115096713|9.3214115096713|9.3214115096713|9.3214115096713|9.3214115096713|9.3214115096713|9.3214115096713|9.3214115096713|9.3214115096713|9.2960129262767|9.2455699710671|8.8645224337913|8.695580456559|8.6639780180368|8.4141087581975|8.4141087581975|7.9501211963608|7.5925010530531|7.5925010530531|7.5925010530531|7.5925010530531|7.5925010530531|7.5925010530531|7.5925010530531|7.5925010530531|7.5925010530531|7.5925010530531|7.5925010530531|7.5925010530531|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5639348758527|-8.5932610579407|7.4683130824999|7.4683130824999|7.4683130824999|7.4683130824999|7.4683130824999|7.4683130824999|7.4683130824999|7.4683130824999|7.2547918253956|6.8842131753561|6.7724590190911|6.730509984125|6.6143897264764|6.6143897264764|6.6143897264764|6.5693216290259|6.3248018916209|6.2486687695273|6.0529654859711|5.9936698440238|5.9936698440238|5.9936698440238|5.9320614813194|5.9320614813194|5.847846110488|5.6664955437459|5.5605505638959|5.5061672985158|5.449074778248|5.4411941471907|5.4402156608207|5.4257951331252|5.3797599680785|5.3797599680785|5.3797599680785|5.2363997971088|-5.9759634871862|-5.9759634871862|-5.9759634871862|-5.9759634871862|-5.9759634871862|-5.9759634871862|-5.9759634871862|-5.9759634871862|-5.9759634871862|-5.9759634871862|-5.9759634871862|-6.0266260989928|-6.0295846074184|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.0390273206058|-6.1033640297058|-6.1692931819627|-6.2341850128353|-6.2341850128353|-6.2341850128353|-6.2341850128353|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.2477718248581|-6.3353022618001|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.6096303841131|5.5529226617302
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.975366881536|60.861516426058|60.401684917842|60.207429000443|59.771517967375|59.771517967375|59.485020769075|59.166690548742|58.812990303927|58.56998965044|58.23332242722|57.759247353283|-48.248057733412|-49.275618220298|-49.303466215099|-49.709900310453|-49.709900310453|-49.709900310453|43.507496113891|43.507496113891|43.507496113891|43.507496113891|43.507496113891|43.507496113891|43.507496113891|43.507496113891|43.507496113891|43.507496113891|43.507496113891|43.507496113891|43.507496113891|43.507496113891|43.507496113891|42.802773417493|42.297527460545|40.541695440576|-46.894442186211|-46.894442186211|-46.894442186211|-46.894442186211|-46.894442186211|-46.894442186211|-46.894442186211|-47.294151975745|-47.294151975745|-47.294151975745|-47.294151975745|-47.294151975745|-47.294151975745|-47.294151975745|-47.294151975745|-47.294151975745|-47.954613052071|-48.147590007948|-48.147590007948|-48.147590007948|-48.147590007948|-49.783431943442|-51.122693759688|-51.122693759688|-51.122693759688|-51.122693759688|-51.122693759688|-51.250270434528|-51.250270434528|-51.250270434528|-51.250270434528|-51.250270434528|-51.250270434528|-51.250270434528|-51.250270434528|-51.250270434528|-52.150300525194|-55.458668733709|-56.587472902722|-56.587472902722|-56.587472902722|-57.355527651516|-58.584397489239|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311|51.132774144311
03796|6977|/equities/virbac|CACALL||320.15116297144|320.15116297144|320.15116297144|320.15116297144|314.00129219049|312.58478499295|312.58478499295|312.58478499295|312.58478499295|312.58478499295|308.14976110328|307.56883474041|307.56883474041|307.56883474041|307.56883474041|307.56883474041|307.56883474041|302.17153560656|302.17153560656|302.17153560656|302.17153560656|302.17153560656|302.17153560656|302.17153560656|302.17153560656|302.17153560656|302.17153560656|302.17153560656|302.17153560656|302.17153560656|302.17153560656|302.17153560656|302.17153560656|302.17153560656|302.17153560656|292.52392845173|285.16547605748|-338.32354921253|-338.32354921253|-338.32354921253|-338.32354921253|-338.32354921253|-338.32354921253|-338.32354921253|-338.32354921253|-338.32354921253|-338.32354921253|-338.32354921253|-338.32354921253|-338.32354921253|-352.16504450806|-354.06194864816|-354.06194864816|-354.06194864816|-354.06194864816|-357.31883183129|-358.8820353681|-363.77200178037|-363.77200178037|-363.77200178037|-363.77200178037|-369.04252671905|-369.04252671905|-369.04252671905|-369.04252671905|-373.65836302116|-380.73871977921|-380.73871977921|-387.02928367804|-387.02928367804|-412.3380929756|328.29963679338|328.29963679338|328.29963679338|328.29963679338|328.29963679338|328.29963679338|328.29963679338|314.16626310375|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|307.85878836681|305.34309818535|296.90309276208|296.90309276208|296.90309276208|296.90309276208|296.90309276208|296.90309276208|296.90309276208|296.90309276208|296.90309276208|296.90309276208|296.90309276208|296.90309276208|296.90309276208|296.90309276208|296.90309276208|267.55899195786|251.6211021754|-303.67962264717|-303.67962264717|-303.67962264717|-303.67962264717|-303.67962264717|-303.67962264717|-303.67962264717|-303.67962264717|-303.67962264717|-303.67962264717|-303.67962264717|-305.08846960797|-310.53330480471|-310.53330480471|-310.53330480471|-310.53330480471|-310.53330480471|-310.53330480471|-310.53330480471|-310.53330480471|-310.53330480471|-310.53330480471|-310.53330480471|256.59632791952|256.59632791952|256.59632791952|256.59632791952|256.59632791952|256.59632791952|256.59632791952|255.59269947808|255.59269947808|255.59269947808|245.38088626441|245.38088626441|245.38088626441|245.38088626441|244.0408622744|244.0408622744|244.0408622744|244.0408622744|244.0408622744|240.65651363822|234.17390404246|227.16544893607|-287.86832369714|-287.86832369714|-287.86832369714|-287.86832369714|-287.86832369714|-287.86832369714|-308.3814707746|-309.64607863844|-310.98898597338|-310.98898597338|-311.12665108154|-315.16850120171|-324.82611244634|-329.1123471626|-343.84521744033|-343.84521744033|-343.84521744033|-343.84521744033|-363.46690826704|-405.07434251893|-416.91733235254|-416.91733235254|-416.91733235254|-416.91733235254|-416.91733235254|-416.91733235254|-416.91733235254|-416.91733235254|-416.91733235254|-416.91733235254|-416.91733235254|-416.91733235254|-416.91733235254|-427.97979619053|-427.97979619053|-427.97979619053|-427.97979619053|-427.97979619053|-428.81215972655|-428.81215972655|-428.81215972655|-428.81215972655|-428.81215972655|-428.81215972655|-428.81215972655|-428.81215972655|-428.81215972655|-428.81215972655|-428.81215972655|-428.81215972655|-430.7357330295|344.90617579468|344.90617579468|344.90617579468|344.90617579468|344.90617579468|344.90617579468|343.93663678355|343.93663678355|338.84626309283|338.01681754616|338.01681754616|338.01681754616|338.01681754616|338.01681754616|332.10201949574|315.16891055082|312.61337532513|312.61337532513|312.61337532513|312.61337532513|305.35236670114|305.35236670114|305.35236670114|299.86374077904|286.45971197671|281.14809599|281.14809599|281.14809599|275.27566221111|261.08406912346|255.98229902607|240.5914433623|232.712714847|226.90301649666|221.4477961074|221.23493346593
03797|17897|/equities/visiodent|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6116247761395|2.5684719734884|2.5005244340606|2.4205827278238|2.4135588797941|2.4135588797941|2.3439543151208|2.2888381109578|2.2175978936468|1.9715957253342|1.9715957253342|1.9715957253342|1.9715957253342|1.9715957253342||1.9715957253342|1.9715957253342|1.9448089101777|1.9448089101777|-2.5183048532326|-2.6936721057714|-2.8499890812551|-2.8499890812551||-2.8499890812551||-2.9865830587145||2.4442543620923|2.4442543620923|2.4442543620923|2.4442543620923|2.4442543620923|2.4442543620923
03798|7177|/equities/cegereal|CACALL||-4.4191027924182|-4.4191027924182|-4.5023365467525|-4.5383165434231|-4.5383165434231|-4.5614628874847|-4.6594032008989|-4.6822041703058|-4.6822041703058|-4.6822041703058|-4.6822041703058|-4.6822041703058|-4.6822041703058|-4.6822041703058|-4.9202269263613|-5.098030044806|-5.1122555226882|-5.3369504710921|-5.7210563046941|-5.9556178365824|-6.4178711993561|-6.4178711993561|-6.4178711993561|-6.4178711993561|-6.4178711993561|-6.4178711993561|-6.4178711993561|-6.758745628713|-6.9101798521129|-6.9101798521129|-7.0638021052433|-7.0638021052433|-7.1070023179664|-7.1411138508732|-7.3567931888297|-7.4825478922211|-7.702733297232|-7.702733297232|-7.702733297232|-7.702733297232|-7.702733297232|-7.702733297232|-7.702733297232|-7.702733297232|-8.525259171463|-9.3002879735904|6.981505543706|6.981505543706|6.981505543706|6.981505543706|6.981505543706|6.981505543706|6.981505543706|6.981505543706|5.6322288587327|4.3635873082209|3.990097390604|3.6112192063332|2.9224657646815|-4.7305935630092|-4.7806595971064|-4.9107328973298|-5.1863700109594|-5.5059666057287|-5.5177407021719|-5.549711836201|-6.1952355049518|-6.5424839018083|-6.723315556656|-6.9470170425162|-7.3494632428206|-7.4793149587104|-7.4793149587104|-7.4793149587104|-7.4793149587104|-7.4793149587104|-7.4793149587104|-7.4793149587104|-7.4793149587104|-7.7653501162473|-7.9565002531413|-8.1598945707474|-8.1598945707474|-8.1598945707474|-8.1598945707474|-8.1598945707474|-8.1598945707474|-8.1598945707474|-8.1598945707474|-8.1598945707474|-8.3498828775787|-8.7396298886186|-8.7396298886186|-8.7396298886186|-8.7396298886186|-8.7396298886186|-8.7396298886186|-9.0245885055204|-9.191209360509|-9.5985661044705|-10.067751844641|-10.067751844641|-10.067751844641|-11.286391213995|-11.934878882945|-12.033199055526|-13.103554442562|-13.184634801092|-13.184634801092|-14.194038572513|-14.2267095674|-14.868566313156|-14.870628717618|-14.927470567685|-14.927470567685|-14.927470567685|-14.927470567685|-14.927470567685|-14.927470567685|-14.927470567685|-15.082062247925|-15.082062247925|-15.202291439566|-15.24143531432|-15.390483777946|-15.439426282187|-15.982696165795|-17.008551295328|-17.383396882245|-17.383396882245|-17.409329381728|-17.6603653863|-18.067072333553|-18.086726343325|-18.086726343325|-18.086726343325|-18.22969633969|-18.290998321266|-18.290998321266|-18.290998321266|-18.290998321266|-18.290998321266|-18.290998321266|-18.290998321266|-18.290998321266|-18.290998321266|-18.290998321266|-18.290998321266|-18.323330938254|-18.38703442882|-19.024483270893|-19.593870184432|-21.054299590335|-21.532555100372|-21.952839848124|-22.364267133698|-22.793629724698|-25.47070077494|23.747790355159|23.747790355159|23.747790355159|23.747790355159|23.747790355159|23.747790355159|23.747790355159|23.747790355159|23.197543588692|22.075049576289|-25.78720220613|-25.78720220613|-25.78720220613|-25.78720220613|-25.78720220613|-25.78720220613|-25.78720220613|-25.78720220613|-25.78720220613|-25.78720220613|-25.78720220613|-25.78720220613|-25.78720220613|-25.78720220613|-28.874668270212|-29.971853633569|-30.668725750895|-31.65413959606|-31.84091270244|-31.84091270244|-32.056569499836|-32.329521941991|-32.554967161867|-32.554967161867|-32.572185036047|-33.513538886555|-33.889538062384|-33.889538062384|-33.889538062384|-33.889538062384|-33.889538062384|-33.889538062384|-33.889538062384|-33.973391282084|-34.187088046639|-34.187088046639|-34.187088046639|-34.187088046639|-34.187088046639|-34.187088046639|-34.218133116396|-34.284990817716|-34.284990817716|-35.282210913422|-36.154093520644|-36.854507199926|-36.918413811754|-36.918413811754|-37.188964662468|-37.188964662468|-37.188964662468|-37.188964662468|-37.188964662468|-37.188964662468|-37.188964662468|-37.607220554259|-38.157819006075|-39.046233238543|-39.046233238543|-39.370308838249|-39.791284254424|-39.791284254424|-39.791284254424|-39.791284254424|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112|35.185859448112
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.231971673922|6.0021908865551|-7.9229444702551|-7.9229444702551|-7.9229444702551|-7.9229444702551|-8.2004937551733|-8.8277707521911|7.0471232150267|7.0471232150267|7.0471232150267|7.0471232150267|7.0471232150267|7.0471232150267|7.0471232150267|7.0471232150267|7.0471232150267|7.0471232150267|7.0471232150267|7.0471232150267|6.4734705525715|-8.4628474286765|-8.4628474286765|-8.4628474286765|-8.4628474286765|-8.4628474286765|-8.4628474286765|-8.4628474286765|-8.4628474286765|-8.8342747745216|-9.112324124079|-9.112324124079|-9.112324124079|-9.112324124079|-9.112324124079|-9.112324124079|-9.112324124079|-9.112324124079|-9.112324124079|-9.1451780072623|-9.1451780072623|-9.1451780072623|-9.1451780072623|-9.2701975495477|-9.7429975305287|-9.8516639906265|-10.165182135513|-10.365228167039|-10.365228167039|-10.365228167039|-10.365228167039|-10.365228167039|-10.365228167039|-10.365228167039|-10.365228167039|-10.365228167039|-10.365228167039|-10.365228167039|-10.896364678786|-11.528182813245|-12.093264380113|8.6071402798137|8.6071402798137|8.6071402798137|8.6071402798137|8.6071402798137|8.6071402798137|8.6071402798137|8.6071402798137|8.6071402798137|8.6071402798137|8.6071402798137|7.2301551776949|6.5629503945315|6.4260561443925|-8.8450351084823|-8.8450351084823|-8.8450351084823|-8.8450351084823|-8.8450351084823|-8.8450351084823|-8.8450351084823|-8.8450351084823|-8.9144835566541|-9.6738704945269|-10.235411832247|-10.674346788629|-10.784713783687|-10.784713783687|-10.784713783687|-11.188015477333|-11.373196534915|-11.373196534915|-11.373196534915|-11.373196534915|-11.373196534915|-11.373196534915|-11.373196534915|-11.373196534915|-11.373196534915|-11.373196534915|-11.373196534915|-11.373196534915|-11.373196534915|-12.429662894986|-12.557403193339|-13.086558936287|-15.49617637335|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.777663700091|-16.840737281361|-17.510819419798|-17.803109715231|-17.803109715231|-18.420122223704|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.528808020366|15.421982340032|15.209594155114|15.209594155114|15.209594155114|15.209594155114|15.209594155114|15.209594155114|15.209594155114|15.209594155114|15.209594155114|15.209594155114|15.209594155114|15.209594155114|14.299526639295|13.392487791233|13.392487791233|13.05339419381|13.05339419381|13.05339419381|13.05339419381|13.05339419381|13.05339419381|13.05339419381|11.769842948642|-18.657540145079|-18.657540145079|-18.657540145079|-19.613553910962|-19.66657327885|-19.66657327885|-19.66657327885|-20.567093629247|-21.632077664913|-21.632077664913|-21.632077664913|-21.632077664913|-22.016004424163|-22.725756491631|-22.940170755814|-22.940170755814|-22.940170755814|-22.940170755814|-22.940170755814|-22.940170755814|-22.940170755814|-22.940170755814|18.534005426936|18.534005426936|18.534005426936|18.534005426936|18.534005426936|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833|18.220170444833
03800|7444|/equities/vrank-pomm-mono|CACALL||-11.71153246084|-11.71153246084|-11.904480893514|-12.096645469027|-12.354605695227|-12.549561470327|-12.631360069465|-12.631360069465|-12.631360069465|-12.638011842369|-12.638011842369|-12.638011842369|-12.72834640675|-12.795080552417|-12.795080552417|-12.795080552417|-12.795080552417|-12.795080552417|-12.966755957425|-13.365839952694|11.508611625835|11.508611625835|11.508611625835|11.508611625835|11.508611625835|11.508611625835|11.508611625835|11.508611625835|11.44859491651|11.44859491651|11.30677208707|11.155749474954|11.155749474954|11.155749474954|11.155749474954|11.155749474954|11.155749474954|11.155749474954|-12.860978961234|-12.876852793688|-12.876852793688|-12.876852793688|-12.876852793688|-12.876852793688|-12.876852793688|-12.876852793688|-12.876852793688|-12.876852793688|-12.921502584875|-12.937780851193|-13.222534067175|-13.272260117025|-13.377511474259|-13.513901945361|-13.597718516996|-13.597718516996|-13.714131346466|-13.785145749783|-13.977812031564|-13.977812031564|-13.977812031564|-13.977812031564|-13.977812031564|-13.977812031564|-13.977812031564|-13.992013379001|-14.141125807125|-14.229028420271|-14.37669770433|-14.75188649709|-14.910429833277|-15.158811010635|-15.295901313662|-15.434334453874|-15.771482980839|-15.97664731144|-16.12127487526|-16.252262871747|-16.252262871747|-16.252262871747|-16.351492300289|-16.351492300289|-16.351492300289|-16.408324206632|-16.408324206632|-16.565311851111|-16.565311851111|-16.565311851111|-16.565311851111|-16.565311851111|-16.744790225125|-16.977545213806|-17.073197086444|-17.073197086444|-17.073197086444|-17.073197086444|-17.073197086444|-17.073197086444|-17.073197086444|-17.073197086444|-17.073197086444|-17.073197086444|-17.073197086444|-17.073197086444|-17.073197086444|-17.073197086444|-17.103552561988|-17.283759050922|-17.283759050922|-17.283759050922|-17.283759050922|-17.283759050922|-17.283759050922|-17.283759050922|-17.283759050922|-17.283759050922|-17.283759050922|-17.283759050922|-17.283759050922|-17.283759050922|-17.283759050922|-17.283759050922|-17.283759050922|-17.465287823761|-17.633653370632|-17.715169977362|-18.058522620924|-18.190024551559|-18.755582792681|-18.813373909959|-18.813373909959|-18.963990583027|-18.963990583027|-18.963990583027|-19.01554615189|17.323176631422|17.323176631422|17.323176631422|17.323176631422|17.323176631422|17.323176631422|17.323176631422|17.323176631422|17.323176631422|17.323176631422|17.189640638002|17.04126731198|16.684898544743|16.684898544743|16.349887187166|15.935985890674|15.728874462233|15.708486425271|15.708486425271|15.628625830819|15.628625830819|15.628625830819|15.628625830819|15.628625830819|15.617917547414|15.569908682714|15.264706582396|-17.47934055881|-17.47934055881|-17.47934055881|-17.47934055881|-17.47934055881|-17.47934055881|-17.47934055881|-17.47934055881|-17.47934055881|-17.47934055881|-17.47934055881|-17.47934055881|-17.47934055881|-17.47934055881|-17.47934055881|-17.47934055881|-17.538156038702|-17.607073030273|-17.607073030273|-17.607073030273|-18.168970012444|-18.498855484611|-18.631919588433|-18.631919588433|-18.679910886934|-18.771096875565|-18.771096875565|-18.771096875565|-18.771096875565|-18.771096875565|-18.771096875565|-18.826219640724|-18.879132255969|-18.951813681322|-18.996458882973|-19.079642806914|-19.079642806914|-19.079642806914|-19.182936706439|-19.272707133708|-19.508564371994|-19.50981165399|-19.50981165399|-19.50981165399|-19.50981165399|-19.50981165399|-19.50981165399|-19.50981165399|-19.50981165399|-19.727568165349|16.821828916868|16.821828916868|16.688464344609|16.688464344609|16.688464344609|16.688464344609|16.688464344609|16.681627261494|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.365188799407|16.2946541156|16.258274647462
03801|17872|/equities/solucom|CACALL||-59.169634429671|-59.864902284594|-59.864902284594|-59.864902284594|-59.864902284594|-64.341559280788|49.865358912608|49.865358912608|48.394842981918|48.122046655663|44.888293125396|44.888293125396|44.888293125396|44.888293125396|44.888293125396|-57.014032791201|-57.014032791201|-57.014032791201|-57.014032791201|-57.014032791201|-57.014032791201|-57.014032791201|-57.014032791201|-57.076704076201|-57.790366202103|-57.790366202103|-57.790366202103|-58.700406636913|-59.36434024144|-63.288155908593|49.267167447071|49.267167447071|49.267167447071|49.267167447071|49.267167447071|48.063521674453|47.931688630116|46.651876594768|46.020837068247|46.020837068247|45.784264511187|41.829738769618|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-51.524292522974|-53.604373174326|-53.604373174326|-56.19336291377|-56.19336291377|-56.992625459744|-58.822360604685|-63.060956100271|-63.388387195319|-63.388387195319|-63.388387195319|-63.388387195319|-63.388387195319|-63.388387195319|-63.388387195319|-63.388387195319|-63.388387195319|-63.388387195319|-63.642761456194|-63.642761456194|-65.191760377607|-65.191760377607|-65.191760377607|-65.191760377607|-65.191760377607|-65.191760377607|52.447173816239|52.447173816239|52.447173816239|52.094055749153|52.094055749153|52.094055749153|52.094055749153|52.094055749153|52.094055749153|52.094055749153|52.094055749153|52.094055749153|52.094055749153|52.094055749153|52.094055749153|52.094055749153|52.094055749153|52.094055749153|52.094055749153|52.094055749153|52.094055749153|51.604503420961|51.043895487402|49.65988302718|49.253560437224|49.253560437224|47.537287594501|42.852542110752|-50.019388279798|-50.019388279798|-50.019388279798|-50.019388279798|-50.019388279798|-50.019388279798|-50.019388279798|-51.818763610922|-54.765292350012|46.460120388657|46.460120388657|46.460120388657|46.460120388657|46.460120388657|46.460120388657|46.460120388657|46.460120388657|45.819285565431|45.819285565431|43.746572070735|43.746572070735|43.746572070735|43.746572070735|42.167864301365|42.167864301365|42.167864301365|42.167864301365|42.167864301365|42.167864301365|42.167864301365|42.167864301365|42.167864301365|42.167864301365|42.167864301365|42.167864301365|42.167864301365|42.167864301365|42.167864301365|42.167864301365|42.167864301365|42.167864301365|-50.58237995439|-50.58237995439|-50.58237995439|-50.58237995439|-50.58237995439|-50.58237995439|-50.58237995439|-50.58237995439|-50.58237995439|-50.58237995439|-51.91375652213|-52.26250877269|-52.592293278767|-52.592293278767|-52.906844053241|-52.906844053241|-52.938162178433|-53.884821816592|-53.884821816592|-53.884821816592|-53.884821816592|-53.884821816592|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|-55.253317146561|41.550894858454|41.550894858454|41.550894858454|41.550894858454|41.550894858454|41.550894858454|41.550894858454|41.550894858454|41.550894858454|41.399923687084|41.399923687084|41.399923687084|40.898587099436|40.898587099436|40.898587099436|40.898587099436|40.898587099436|40.898587099436|40.898587099436|39.588572531252|39.588572531252|39.588572531252|39.588572531252|39.588572531252|39.577866201672|39.577866201672|38.064295694864|37.021437668841|36.368265602369|35.364689306076|35.364689306076|35.364689306076|35.364689306076|35.364689306076|34.599654572601|34.476342701121|34.476342701121|34.476342701121|32.379270261309
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||-88.46079704858|-92.748109951032|79.579406832453|79.579406832453|79.579406832453|79.579406832453|74.202115481425|-87.672287848191|-87.672287848191|-87.672287848191|-87.672287848191|-87.672287848191|-87.672287848191|-87.672287848191|-87.672287848191|-87.672287848191|-87.672287848191|-87.672287848191|-89.713653673283|-90.498507302726|-90.794476922875|-90.794476922875|-90.794476922875|-90.794476922875|-90.794476922875|-90.794476922875|-92.188311506781|-92.662009903096|-93.146679874154|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-94.329789832199|-99.202543155975|87.879324864754|87.879324864754|87.879324864754|87.879324864754|87.879324864754|87.879324864754|87.879324864754|87.879324864754|87.879324864754|87.879324864754|85.244419640775|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-95.210992160453|-96.067770338736|-96.50959352883|-96.50959352883|-96.971768214|86.958774402233|86.958774402233|86.958774402233|86.958774402233|86.958774402233|85.606973677313|83.910525460415|82.564470021121|82.440188520228|82.440188520228|82.440188520228|80.660957699825|80.660957699825|80.660957699825|78.573287943789|78.536984315392|75.891095124877|74.801216720647|73.823568793476|71.115077200135|-82.386344198743|-82.386344198743|-82.386344198743|-82.386344198743|-82.386344198743|-82.386344198743|-82.386344198743|-82.386344198743|-82.386344198743|-82.386344198743|-82.386344198743|-82.386344198743|-82.386344198743|-85.230991523834|-85.230991523834|-85.230991523834|-86.273324932623|-89.578694623894|-91.809657726229|-94.844067954952|-95.065516012606|-95.065516012606|-96.517235775454|-99.149705060834|-101.49134311026|-104.24326677308|-104.24326677308|-104.24326677308|-104.79807292074|92.858515549931|92.858515549931|92.858515549931|92.858515549931|92.858515549931|92.858515549931|92.858515549931|92.858515549931|92.858515549931|92.858515549931|92.858515549931|92.858515549931|92.858515549931|92.858515549931|92.858515549931|92.858515549931|92.858515549931|92.858515549931|88.65946451959|88.277180425956|87.627425238638|85.155470791954|85.12274100107|83.966933428381|80.652150881659|76.307946271776|74.855871570452|74.855871570452|74.855871570452|74.855871570452|74.142633213317|72.922374475571|-88.466248251025|-88.466248251025|-88.466248251025|-88.466248251025|-88.466248251025|-88.466248251025|-88.466248251025|-88.466248251025|-92.251389743028|-92.973627551027|-92.973627551027|-94.412365047609|-98.069289834935|-98.376467998146|-98.376467998146|-98.376467998146|-98.376467998146|-98.376467998146|-98.376467998146|-98.376467998146|-98.376467998146|-98.376467998146|-101.16564363782|-101.16564363782|-101.16564363782|-101.16564363782|-101.16564363782|-101.16564363782|-101.16564363782|-101.16564363782|-101.16564363782|-101.16564363782|-101.16564363782|-101.16564363782|-101.16564363782|-101.16564363782|-101.16564363782|-103.75349038778|-104.30387659799|-107.39597755815|-109.59830492234|-110.80089546017|-111.59544007836|-114.27847568813|-114.27847568813|-114.27847568813|-114.27847568813|-114.27847568813|-114.27847568813|-116.44553218752|-117.20058903065|-122.21731826295|109.57695359951|109.57695359951|109.57695359951|109.57695359951|109.57695359951|109.57695359951|109.57695359951|109.57695359951|109.57695359951|109.57695359951|109.57695359951|109.57695359951|107.77613999266|107.77613999266|107.77613999266|105.062377261|103.91198879829|103.91198879829|103.91198879829|103.91198879829|103.91198879829|103.91198879829|103.91198879829|103.91198879829|103.33554158334
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||-5.9713588023808|-5.9713588023808|-5.9713588023808|-5.9713588023808|-5.9713588023808|-5.9713588023808|-6.1602872769729|-6.5086509266872|-6.5086509266872|-6.5086509266872|-6.5086509266872|-6.5086509266872|-6.5086509266872|-6.5086509266872|-6.5086509266872|-6.5086509266872|-6.5086509266872|-6.5086509266872|-6.6407231003464|-7.0879147218797|-7.9157384421134|5.6632817682586|5.6632817682586|5.6632817682586|5.6632817682586|5.6632817682586|5.6632817682586|5.6632817682586|5.6632817682586|5.6632817682586|5.6632817682586|5.6632817682586|5.5344797965511|5.2616834518166|5.2616834518166|5.2616834518166|5.1879733017015|5.1879733017015|4.6421926210244|4.4913251079806|4.2809167877048|3.8799072388377|3.8740639558066|3.7905417831137|3.7905417831137|-5.0016683004339|-5.0016683004339|-5.0016683004339|-5.0016683004339|-5.0016683004339|-5.0016683004339|-5.5124093186016|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7147793975448|-5.7281991339365|-5.9043200840969|-5.9043200840969|-5.9901335361289|-6.204903471942|-6.204903471942|-6.204903471942|-6.204903471942|-6.204903471942|-6.204903471942|-6.2790039253182|-6.6255598015197|-6.899233096905|-6.9673365641625|-6.9673365641625|-6.9673365641625|-7.4403737440144|-7.5423598172969|-7.6564636296705|-7.6564636296705|-7.6564636296705|-7.6564636296705|-8.05690381998|-8.1881223926149|-8.1881223926149|-8.1881223926149|-8.1881223926149|-8.1881223926149|-8.1881223926149|-8.1881223926149|-8.5749659961637|-8.5749659961637|-8.7608531367847|-8.7608531367847|-8.9295589539816|-8.9672877626739|-9.4264305782674|-9.4827231919763|-9.4827231919763|-9.654136767652|-9.915152168568|-10.486280203192|-10.816769802345|-10.816769802345|-10.816769802345|-10.816769802345|-10.816769802345|-10.816769802345|-10.816769802345|-10.816769802345|-10.816769802345|-10.816769802345|-10.816769802345|-10.816769802345|-10.816769802345|-10.816769802345|8.9978527755352|8.9978527755352|8.9978527755352|8.9978527755352|8.9978527755352|8.9978527755352|8.9978527755352|8.9978527755352|8.9978527755352|8.9978527755352|8.9978527755352|8.9978527755352|8.9978527755352|8.2181704541944|8.2179667178019|8.1116297182357|7.9418107069108|7.9159743825885|7.9159743825885|7.9159743825885|7.445420098965|7.445420098965|7.445420098965|7.445420098965|7.445420098965|7.445420098965|7.445420098965|7.445420098965|7.445420098965|7.445420098965|7.445420098965|7.445420098965|7.445420098965|7.445420098965|7.445420098965|7.239078019134|7.2386976591655|6.8377195852673|6.5532990051283|6.2019531450172|6.2019531450172|6.2019531450172|5.499392425738|-6.9615296077493|-6.9615296077493|-6.9615296077493|-6.9615296077493|-6.9615296077493|-6.9615296077493|-6.9615296077493|-6.9615296077493|-6.9615296077493|-6.9615296077493|-6.9615296077493|-6.9615296077493|-6.9615296077493|-6.9615296077493|-7.4529772811205|-7.7294193432365|-7.7768546923039|-8.1426782192596|-8.1426782192596|-8.1426782192596|-8.1426782192596|-8.1426782192596|-8.1426782192596|-8.1426782192596|-8.1426782192596|-8.1426782192596|-8.3190871942715|-8.526485600811|-8.619224959877|-8.619224959877|-8.619224959877|-8.619224959877|-8.619224959877|-8.619224959877|-8.619224959877|-8.619224959877|-8.619224959877|-8.619224959877|-8.85587754411|-8.85587754411|-8.85587754411|-8.85587754411|-8.85587754411|-9.3970861717782|-9.9023181381846|7.2509756860846|7.2509756860846|7.2509756860846|7.2509756860846|7.2509756860846|7.2509756860846|7.1431362786292|7.1431362786292|7.1431362786292|7.1431362786292|7.1431362786292|7.1431362786292|7.1431362786292|7.1431362786292|6.9892023685742|6.9892023685742|6.9892023685742|6.9892023685742|6.9892023685742|6.9892023685742|6.9892023685742|6.9892023685742|6.9892023685742|6.9892023685742|6.9892023685742|6.7264850343436|6.7264850343436|6.7264850343436|6.5399836660723|6.1210120470366|6.1210120470366|6.1210120470366|6.1210120470366|6.1210120470366|6.1210120470366|6.1210120470366|6.1210120470366|5.9794575407594
03804|17900|/equities/xilam-animation|CACALL||2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.8028503518254|2.5069979557073|2.5069979557073|2.5069979557073|2.5069979557073|2.5069979557073|2.5069979557073|2.5069979557073|2.5069979557073|2.4611087782158|2.2967876177114|2.1903195625192|1.9809105667413|1.7582159665347|1.7582159665347|1.7582159665347|1.7582159665347|1.7582159665347|1.7404517616167|1.7404517616167|-2.6715100891632|-2.6715100891632|-2.6959505421643|-2.6959505421643|-2.6959505421643|-2.6959505421643|-2.8080006686322|-2.8816673918424|-2.9076859668292|-3.1068732755491|-3.2118036500954|-3.3620039613537|-3.5960543385617|-3.5960543385617|-3.6011715323254|-3.8015795185085|-4.4442549760602|-4.6370506746482|-4.6370506746482|-4.6370506746482|-4.7511257209312|-4.7511257209312|-4.7511257209312|-4.7511257209312|-4.8959729845801|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-4.9480793407191|-5.2756437781375|-5.4993745979209|-5.4993745979209|-5.4993745979209|-5.4993745979209|-5.4993745979209|-5.6476384066364|-6.0127448681178|-6.0127448681178|-6.0127448681178|-6.0127448681178|-6.0127448681178|-6.0127448681178|-6.0127448681178|-6.0127448681178|-6.0127448681178|-6.0127448681178|-6.0127448681178|-6.0127448681178|-6.0127448681178|-6.3391608533133|-6.5082852659977|-6.5082852659977|-6.8519835271611|-7.3606302684569|-7.3606302684569|-7.3606302684569|-7.3606302684569|-7.3606302684569|-7.3606302684569|-7.4573670698563|-7.7604077738037|-8.0137862940089|-8.3780958938881|-9.0573286003851|-9.5859205664289|-10.041023221401|-10.706692261594|-11.082436026354|-11.751040142134|-15.577822399752|-16.601200057421|-16.601200057421|-18.379111450419|-21.781233965804|-22.918038884191|-24.339486907355|-25.588320121094|-26.570355054321|-26.847469384822|-26.847469384822|-26.847469384822|-26.847469384822|-26.847469384822|-26.847469384822|-26.847469384822|-26.847469384822|-26.847469384822|-26.847469384822|-26.847469384822|-26.847469384822|-28.008298617107|-29.165087815969|-29.165087815969|-29.165087815969|-29.533430440391|-29.852922094039|-29.852922094039|-29.852922094039|-29.852922094039|-29.852922094039|-29.852922094039|-31.531024654896|-32.834472241436|-34.232746299146|-36.030829200081|-36.295366244108|-37.753183846772|-38.245653064283|-38.245653064283|-38.245653064283|-38.245653064283|-38.245653064283|-38.245653064283|-38.245653064283|-38.245653064283|-38.245653064283|-38.245653064283|-38.245653064283|-38.245653064283|-38.366545921531|-38.366545921531|-38.570126701238|-38.570126701238|-38.570126701238|-38.810959187117|-38.810959187117|-41.870874345194|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|34.210896845325|33.956552474216|32.873946473019|-40.192386392994|-40.192386392994|-40.192386392994|-40.192386392994|-40.192386392994|-41.485986873224|-42.303873032016|-43.370971434296|36.888154848017|36.888154848017|36.888154848017|36.888154848017|36.888154848017|36.888154848017|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-41.603698340338|-42.181885815639|-43.099318505414|-43.652020349644|-43.991134315223|-44.515597303084|-44.515597303084|-45.967328556568|-47.480365656251|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255|40.462170627255
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||159.79996233295|159.79996233295|159.79996233295|159.79996233295|153.76551533088|-170.18768023321|-170.18768023321|-170.18768023321|-170.32186570508|-170.90970603752|-170.90970603752|-172.87855944951|-173.82951053336|-174.2739105617|-175.69988933261|-179.70988714094|-180.08320471307|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.54830274875|165.07505118179|165.07505118179|164.46117238786|163.96574730107|163.31193991976|162.85901135858|162.85901135858|162.85901135858|162.85901135858|162.85901135858|162.85901135858|162.85901135858|162.85901135858|160.36112329095|158.76124871141|157.9747169588|154.37190078078|-171.28644194845|-171.28644194845|-171.28644194845|-171.28644194845|-171.28644194845|-171.28644194845|-171.28644194845|-174.26715866994|-176.65616298081|-176.65616298081|-176.65616298081|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|159.07467652973|155.78074817322|153.55027452732|146.31110117043|146.31110117043|146.31110117043|146.31110117043|146.31110117043|146.31110117043|146.31110117043|146.31110117043|146.31110117043|144.93732751304|144.51814432602|141.88005351408|141.88005351408|138.75228012252|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.76218403937|135.34352948005|133.96503529874|132.39114555084|130.90293485548|127.11548764867|123.53109823512|121.20955410321|120.98938181762|120.98938181762|120.82099027506|120.28220399079|117.5680361093|117.5680361093|117.5680361093|116.84893145174|115.6393775367|113.75207682708|110.039498972|110.039498972|110.039498972|110.039498972|110.039498972|110.039498972|108.0211063746|105.85845400265|-122.96037779884|-122.96037779884|-122.96037779884|-122.96037779884|-122.96037779884|-122.96037779884|-122.96037779884|-125.55542109892|-128.11576456402|-128.11576456402|-132.26307502692|-134.47664098669|-134.47664098669|-134.47664098669|-134.47664098669|-134.47664098669|-134.47664098669|-134.47664098669|-135.45515388834|-139.13080842245|-139.13080842245|-142.30589651783|118.21122339418|118.21122339418|118.21122339418|117.60343103942|117.60343103942|117.60343103942|117.26941231809|117.26941231809|117.01767994654|116.41501486163|116.41501486163|116.41501486163|116.41501486163|116.41501486163|116.41501486163|116.41501486163|116.41501486163|116.41501486163|116.41501486163|116.41501486163|116.41501486163|116.41501486163|116.41501486163|114.57979792469|114.57979792469|114.57979792469|114.57979792469|114.57979792469|114.57979792469|114.57979792469|113.93977545493|-125.69327906657|-125.69327906657|-125.69327906657|-125.69327906657|-125.69327906657|-125.69327906657|115.797649761|115.797649761|115.797649761|115.797649761|114.71349970054|114.14222151649|112.79516995635|112.79516995635|112.79516995635|112.79516995635|112.79516995635|111.82884655723|111.82884655723|111.19927619044|108.41752606568|106.98669201729|106.65348727555
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-200.17101261042|-205.57223396194|-208.58359739396|-215.01177111834|-219.71947096859|189.77257361911|189.77257361911|189.77257361911|189.77257361911|189.77257361911|184.44878319648|184.44878319648|184.44878319648|184.44878319648|184.44878319648|184.44878319648|184.44878319648|184.44878319648|184.44878319648|184.44878319648|184.44878319648|179.81253569818|177.23406096123|177.23406096123|172.67617406473|167.790192388|166.77910102573|161.38900612424|155.92786262328|155.92786262328|155.92786262328|155.92786262328|155.92786262328|155.92786262328|155.92786262328|155.14429651691|151.91143826857|146.60603448434|142.41005072641|137.52771690811|-167.45306636542|-167.45306636542|-167.45306636542|-167.45306636542|-167.45306636542|-167.45306636542|-167.45306636542|-167.45306636542|-168.33440242046|-169.62675386263|-175.50596277918|149.53211137384|149.53211137384|149.53211137384|149.53211137384|149.20259166443|149.20259166443|149.20259166443|146.0822017777|146.0822017777|143.43578382201|137.44467141534|137.44467141534|135.47963944966|135.12597935624|135.12597935624|135.12597935624|128.25552593809|-149.79249290929|-149.79249290929|-149.79249290929|-149.79249290929|-149.79249290929|-149.79249290929|-149.79249290929|-149.79249290929|-149.79249290929|-151.0094243703|-151.0094243703|-151.0094243703|-152.48906411193|-152.48906411193|-152.48906411193|-152.48906411193|-152.48906411193|-152.48906411193|-152.48906411193|-155.23340107624|-158.2837841955|-158.73642868103|-163.19936396349|-166.16041084648|-166.52711885639|-172.88791845317|152.37772049174|152.37772049174|152.37772049174|152.37772049174|152.37772049174|152.37772049174|152.37772049174|152.37772049174|152.37772049174|152.37772049174|146.97913174348|140.66180975919|137.7775720279|133.05619321052|133.02957008362|133.02957008362|133.02957008362|132.51452306111|131.5792266155|131.5792266155|128.0752477938|124.2103641541|124.2103641541|124.06100784496|124.06100784496|121.20334218559|118.853157611|117.57411266944|117.57411266944|117.57411266944|117.57411266944|117.57411266944|117.57411266944|117.57411266944|117.57411266944|117.57411266944|117.57411266944|117.57411266944|117.57411266944|116.78728816574|116.78728816574|116.78728816574|116.78728816574|116.78728816574|116.78728816574|116.78728816574|115.19643431312|113.63689607603|113.63689607603|113.63689607603|113.63689607603|111.07063839996|111.07063839996|111.07063839996|111.07063839996|111.07063839996|111.07063839996|111.07063839996|111.07063839996|109.44848392367|107.44053806596|105.93456184449|105.93456184449|105.93456184449|105.93456184449|105.41506864828|105.34951848235|102.41996611606|102.41996611606|102.41996611606|102.41996611606|100.67162830577|98.450142460237|97.310712793547|95.608036977069|95.608036977069|95.608036977069|95.608036977069|95.608036977069|95.608036977069|94.042823559727|93.080355916515|90.627618244506|87.704547271293|-109.04292244294|-109.04292244294|-109.04292244294|-109.04292244294|-112.64824278464|-114.87153623857|-114.87153623857|-115.83403984276|-115.83403984276|-115.83403984276|-115.83403984276|-115.83403984276|-115.83403984276|-115.83403984276|-115.83403984276|-115.83403984276|-116.68170988524|-118.1874587002|-120.73328854669|-120.92159192541|-120.92159192541|-120.92159192541|-120.92159192541|-120.92159192541|-120.92159192541|-120.92159192541|-120.92159192541|-120.92159192541|-120.92159192541|-120.92159192541|-120.92159192541|-120.92159192541|-120.92159192541|-120.92159192541|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|96.805481780265|95.677222016709|95.677222016709|95.677222016709|94.936361475407|94.58815646714|94.58815646714|94.58815646714|94.58815646714|94.58815646714|94.58815646714|94.58815646714|90.805728017688|87.482476405965
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||-29.3576442732|-29.656826550606|-31.59314129843|24.472232465223|24.472232465223|24.403591928963|22.767880344925|22.308920885379|22.308920885379|22.308920885379|22.308920885379|21.356579596527|20.7434212441|20.144912374765|19.151013732785|18.3234558143|18.3234558143|18.3234558143|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|18.321165864419|17.621555788397|17.621555788397|17.621555788397|17.621555788397|17.621555788397|17.621555788397|17.621555788397|17.621555788397|17.621555788397|17.621555788397|17.621555788397|17.506056564677|17.506056564677|17.056730236862|16.622551822479|16.622551822479|16.622551822479|16.622551822479|16.622551822479|16.375614377983|16.157904118441|15.897949185793|15.687444544307|14.899408391062|14.899408391062|14.899408391062|14.899408391062|14.899408391062|14.899408391062|14.092271828745|14.092271828745|14.092271828745|14.092271828745|14.092271828745|14.092271828745|14.092271828745|14.092271828745|14.092271828745|14.092271828745|14.092271828745|14.092271828745|14.092271828745|13.128634797306|12.814038129615|11.024723467414|11.024723467414|-14.445869551346|-14.445869551346|-14.445869551346|-14.445869551346|-14.445869551346|-14.445869551346|-14.445869551346|-14.445869551346|-14.445869551346|-14.445869551346|-14.445869551346|-14.742077255962|-14.969097976328|-14.969097976328|-14.969097976328|-15.173997751475|-15.249442170727|-15.668520931501|-15.668520931501|-15.668520931501|-15.862245299307|-16.414716802137|-16.976785319543|-16.976785319543|-16.976785319543|-16.976785319543|-16.976785319543|-17.866428368065|-19.080476170086|-23.486640220774|20.919668580011|20.919668580011|20.919668580011|20.919668580011|20.919668580011|20.919668580011|20.919668580011|20.919668580011|20.919668580011|20.919668580011|-26.150175310865|-26.150175310865|-26.150175310865|-26.150175310865|-26.150175310865|-26.150175310865|-26.150175310865|-26.150175310865|-26.150175310865|-26.150175310865|-26.150175310865|-26.150175310865|-26.150175310865|-26.150175310865|-26.70630801283|21.958070775573|21.958070775573|21.958070775573|21.958070775573|21.958070775573|21.837855467868|21.375231854165|21.375231854165|21.375231854165|21.375231854165|20.519700279991|19.528001616575|18.603889807703|17.763568766161|17.763568766161|17.763568766161|17.763568766161|17.763568766161|17.763568766161|17.02174375592|16.958047952236|15.533386325374|-22.269037601179|-22.269037601179|-22.269037601179|-22.269037601179|-22.269037601179|-22.269037601179|-23.561708208395|-25.277171448515|-25.277171448515|-25.780189968531|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-25.978760415008|-27.584177844712|-29.822975336389|-31.176083656236|-32.019537179652|-33.598374279542|-33.982289174611|-33.982289174611|-33.982289174611|-33.982289174611|-33.982289174611|-33.982289174611|-34.41693301485|-34.41693301485|-34.41693301485|-34.41693301485|-34.41693301485|-34.41693301485|-34.41693301485|-34.667704108534|-35.080868595395|-35.080868595395|-35.581520258887|-36.037078565672|-36.037078565672|-36.037078565672|-37.845644096881|-40.005892736354|-40.005892736354|-40.005892736354|-40.005892736354|-40.005892736354|-41.327101582331|-41.47233652411|-42.247039734634|-45.677821410268|37.802288217714|37.802288217714|37.802288217714|37.802288217714|37.802288217714
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||-56.503763337824|-58.870295361119|45.624451474107|45.624451474107|43.472408729027|43.472408729027|39.255455711628|39.229950087098|36.909943201837|35.278271360195|34.550856982113|33.449841192962|32.558319890942|32.558319890942|31.585357706244|31.04928678108|29.921429036202|28.694480369785|28.694480369785|27.939175556593|27.939175556593|27.486440823964|27.486440823964|27.486440823964|25.617710721152|25.286344885448|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-30.777627927638|-32.012365533882|23.507382034065|23.507382034065|23.507382034065|23.507382034065|22.271767879712|22.271767879712|21.82696498896|20.502343183864|20.502343183864|20.502343183864|20.502343183864|20.502343183864|20.502343183864|20.502343183864|20.502343183864|20.502343183864|20.230103605443|20.018214623936|20.018214623936|19.9038452072|19.9038452072|19.492126117179|19.492126117179|19.492126117179|19.492126117179|19.492126117179|18.33180643235|-23.375274827685|-23.375274827685|-23.375274827685|-23.375274827685|-23.375274827685|-23.375274827685|-23.375274827685|-24.018917060126|-24.229908069228|-24.686182744531|-24.686182744531|-25.030202502705|-25.558558484689|-25.723954223676|-26.474949438355|22.275090126218|22.275090126218|22.275090126218|22.275090126218|22.275090126218|22.275090126218|22.275090126218|22.275090126218|22.275090126218|22.045654937097|21.934446141233|21.934446141233|21.934446141233|21.934446141233|21.934446141233|21.934446141233|21.934446141233|21.860149226941|21.860149226941|21.840252893271|21.840252893271|21.840252893271|21.840252893271|21.840252893271|21.260558465125|-25.235937074985|-25.235937074985|-25.235937074985|-25.235937074985|-25.235937074985|-25.235937074985|-25.235937074985|-25.235937074985|-25.869373591041|-27.013470843208|-27.495736078436|-27.495736078436|-27.984150837986|-28.32211118178|-28.500543856714|-28.500543856714|-28.500543856714|-28.893659565287|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.722357055335|23.410491154219|23.410491154219|23.410491154219|23.410491154219|23.410491154219|22.747489582196|21.930821668986|20.248968826271|-26.777033091302|-26.777033091302|-26.777033091302|-26.777033091302|-26.777033091302|-26.777033091302|-26.777033091302|-26.777033091302|-26.777033091302|-26.777033091302|-26.777033091302|-26.777033091302|-26.777033091302|-26.777033091302|-27.961426258876|-28.906451285124|-28.906451285124|-28.955936718635|-28.955936718635|-28.955936718635|-28.955936718635|-28.955936718635|-28.955936718635|-28.955936718635|-28.955936718635|-29.149930212953|-30.50881080943|-31.737567693189|-33.55785261944|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|24.725862911232|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|23.534676744086|22.662696310262|21.642822116716|21.642822116716|21.642822116716|21.642822116716|21.642822116716|21.642822116716|21.642822116716|21.642822116716|21.642822116716
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||-42.12131013131|-42.12131013131|-42.12131013131|-42.12131013131|-42.12131013131|-42.12131013131|-42.12131013131|-42.12131013131|-42.728005706951|-42.728005706951|-42.728005706951|-42.728005706951|-42.728005706951|-42.728005706951|-42.728005706951|-42.728005706951|-42.728005706951|-42.728005706951|-42.728005706951|-42.728005706951|-43.911674830301|37.769827956002|37.769827956002|37.769827956002|37.769827956002|37.769827956002|37.769827956002|37.769827956002|37.769827956002|37.769827956002|37.769827956002|37.549215785386|37.549215785386|37.549215785386|37.549215785386|37.342352198024|37.342352198024|37.342352198024|37.342352198024|37.139834614219|37.114980250746|37.114980250746|36.379425188071|36.327743537842|36.327743537842|36.327743537842|36.327743537842|35.922987494378|35.922987494378|35.922987494378|35.922987494378|35.922987494378|35.151654916239|34.263504563914|34.036116029539|33.847675545605|33.847675545605|33.847675545605|32.788527629543|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|32.55065682853|31.47128543285|-35.263374350033|-35.263374350033|-35.263374350033|-35.263374350033|-35.263374350033|-35.263374350033|-35.263374350033|-35.263374350033|-35.263374350033|-35.263374350033|-35.263374350033|-35.263374350033|-35.809860677148|31.211013257804|31.211013257804|31.211013257804|31.211013257804|31.211013257804|31.211013257804|31.211013257804|31.211013257804|31.211013257804|31.211013257804|31.211013257804|31.211013257804|30.304458022452|29.692732255035|29.463034330004|28.440594657917|27.924916776309|27.924916776309|27.924916776309|27.86712999729|26.892090513597|26.892090513597|26.892090513597|26.580656689946|26.358898056074|26.358898056074|26.115442475261|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-29.963836634472|-30.265374780049|-30.711102179886|-30.711102179886|-30.711102179886|-30.711102179886|-30.711102179886|-30.711102179886|-30.711102179886|-30.711102179886|-30.711102179886|-30.711102179886|-30.711102179886|-30.711102179886|-31.490113236508|26.520429423561|26.294921666505|25.730331352058|25.730331352058|25.730331352058|25.68536835545|25.265964941114|25.048295608196|24.364773025152|23.890750211614|23.890750211614|23.890750211614|23.890750211614|23.890750211614|23.656945645962|23.577161193063|22.941845231774|22.484272645053|21.674610748975|21.674610748975|21.674610748975|21.674610748975|21.674610748975|21.674610748975|21.674610748975|21.674610748975|-25.177175059429|-25.177175059429|-25.177175059429|-25.177175059429|-25.177175059429|-25.177175059429|-25.177175059429|-25.177175059429|-25.384084293701|-25.458982438354|-26.19220221761|-26.720224838821|-27.014694087338|-27.371084255933|-27.371084255933|-27.371084255933|-27.371084255933|-27.371084255933|-28.053310804431|-28.053310804431|-28.053310804431|-28.053310804431|-28.053310804431|-28.053310804431|-28.053310804431|-28.053310804431|-28.053310804431|-28.053310804431|24.765938085444|24.765938085444|24.765938085444|24.765938085444|24.765938085444|24.765938085444|24.765938085444|23.740486986248|23.061097443996|22.898732349677|22.898732349677|22.898732349677|22.898732349677|22.898732349677|22.898732349677|22.898732349677|22.898732349677|21.876368493287|21.50269043078|21.50269043078|21.50269043078|21.50269043078|21.50269043078|21.50269043078|21.50269043078|21.50269043078|21.50269043078|21.304655733263|21.303506840772|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155|21.02355881155
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||-100.9634373625|82.474738101638|82.474738101638|82.474738101638|80.51211751886|80.51211751886|80.51211751886|78.183463350355|75.052547532614|75.052547532614|71.393943025333|70.238268960032|68.992523101207|67.56280422568|-78.504843504176|-78.504843504176|-78.504843504176|-78.504843504176|-78.504843504176|-78.504843504176|-81.046494359159|-84.847214242246|70.935426991381|70.935426991381|70.935426991381|70.935426991381|70.935426991381|70.935426991381|70.935426991381|70.935426991381|70.935426991381|70.935426991381|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-83.052100860412|-85.965672505492|69.322587953017|67.637877554812|64.39133191393|64.39133191393|63.336475428455|61.796640670424|61.119042595366|57.173381178622|-66.310964945664|-66.310964945664|-66.310964945664|-66.310964945664|-66.310964945664|-66.310964945664|-66.310964945664|-66.310964945664|-66.310964945664|-66.310964945664|-68.834679025753|-68.834679025753|-68.834679025753|-68.834679025753|-68.834679025753|-68.834679025753|-68.834679025753|-68.834679025753|-68.834679025753|-68.834679025753|-68.834679025753|-68.834679025753|-68.834679025753|-68.834679025753|-68.834679025753|-68.834679025753|-69.77881409092|-69.77881409092|-69.77881409092|-69.77881409092|-69.77881409092|-69.77881409092|-69.77881409092|-71.415905596628|63.420924104741|63.420924104741|63.420924104741|63.420924104741|60.843805645893|59.518114671652|58.970128599741|58.056866595582|58.056866595582|58.056866595582|55.757630610284|-62.858673576126|-62.858673576126|-62.858673576126|-62.858673576126|-62.858673576126|-62.858673576126|-63.656411397195|-63.656411397195|-63.656411397195|-63.656411397195|-63.656411397195|-63.656411397195|-63.656411397195|-63.656411397195|-63.656411397195|-63.656411397195|-63.656411397195|-63.656411397195|-63.656411397195|-63.656411397195|-63.656411397195|-63.656411397195|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-65.013262407282|-67.491401081062|55.931143461137|55.931143461137|55.931143461137|55.567382267745|53.831026605657|53.831026605657|52.80058601597|51.422319287492|50.848690530143|47.995765178823|46.169184862932|45.095203173779|-53.720339463764|-53.720339463764|-53.720339463764|-53.720339463764|-53.720339463764|-53.720339463764|-53.720339463764|-53.720339463764|-53.720339463764|-53.720339463764|-54.347043221321|-55.111160058806|-55.138673911297|-55.138673911297|-55.138673911297|-55.138673911297|-55.138673911297|-55.138673911297|-55.138673911297|-55.138673911297|-55.138673911297|-55.138673911297|-55.138673911297|-56.991859791239|-59.037621786815|-60.559578898463|-60.570641202963|-63.525918679431|-63.525918679431|-63.525918679431|-63.525918679431|-63.525918679431|-63.525918679431|-63.525918679431|-63.525918679431|-63.525918679431|-63.525918679431|-63.525918679431|-63.525918679431|-63.525918679431|-63.525918679431|-64.852130577514|55.965721606848|55.965721606848|55.965721606848|55.965721606848|55.965721606848|55.965721606848|55.965721606848|53.513023482028|51.80799127552|51.80799127552|51.80799127552|51.80799127552|51.80799127552|51.80799127552|51.80799127552|51.80799127552|51.625544293424|49.703324815988|49.703324815988|48.534807970523|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.182390705424|48.097102394455
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||45.52135429049|45.52135429049|45.52135429049|45.52135429049|44.803170518351|43.695190990713|41.79909937994|41.038660493673|41.038660493673|41.038660493673|41.038660493673|40.077401760751|39.626003295773|38.997225689219|38.324695718869|37.786885725773|37.043206200905|35.963006321928|35.647317512241|35.647317512241|35.647317512241|35.647317512241|34.693121242291|34.693121242291|34.693121242291|34.693121242291|34.693121242291|34.693121242291|34.693121242291|34.693121242291|34.693121242291|34.693121242291|34.693121242291|34.693121242291|34.693121242291|34.604780597165|34.604780597165|34.465055485773|34.465055485773|34.465055485773|34.465055485773|34.465055485773|34.465055485773|34.446729470412|34.10792631137|34.10792631137|34.10792631137|33.087696647508|32.482503036387|32.482503036387|32.482503036387|32.482503036387|31.960001525754|31.308891465791|30.661546683452|29.193939394577|28.796045085704|28.165605939004|-31.922805343195|-31.922805343195|-31.922805343195|-31.922805343195|-31.922805343195|-31.922805343195|-31.922805343195|-32.428117683777|-32.445452959019|-32.445452959019|-32.580502173059|-33.187780959466|-33.417113830494|-33.417113830494|-33.417113830494|-33.484759265241|-33.484759265241|-33.484759265241|-33.968622240818|-35.312358469209|-35.588974026907|-35.588974026907|-35.588974026907|-35.588974026907|-35.588974026907|-35.588974026907|-35.588974026907|-35.800346528625|-35.800346528625|-35.800346528625|-35.800346528625|-35.800346528625|-35.800346528625|-36.022051770527|-37.397836322077|34.042452511601|34.042452511601|34.042452511601|34.042452511601|34.042452511601|34.042452511601|34.042452511601|34.042452511601|34.042452511601|34.042452511601|34.042452511601|33.759391662602|32.914879981152|32.439210001941|32.439210001941|32.439210001941|32.439210001941|32.439210001941|32.439210001941|32.439210001941|32.439210001941|32.439210001941|32.439210001941|32.439210001941|32.439210001941|32.439210001941|32.033012037272|31.742793009011|31.238103148372|30.871778961719|29.978645850885|29.956732525804|29.956732525804|29.956732525804|29.956732525804|29.956732525804|29.956732525804|29.956732525804|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|29.234212145554|28.762684623492|28.762684623492|28.762684623492|28.762684623492|28.762684623492|28.762684623492|28.705205060919|27.876338325033|27.573155016909|27.077950154421|26.923832534284|-30.373792119649|-30.373792119649|-30.373792119649|-30.373792119649|-30.373792119649|-30.373792119649|-30.373792119649|-30.373792119649|-30.373792119649|-30.373792119649|-30.373792119649|-30.373792119649|-30.373792119649|-30.373792119649|-30.373792119649|-30.373792119649|-30.835731371718|-30.835731371718|-32.069145794795|-32.46164442148|-32.46164442148|-32.46164442148|-32.46164442148|-32.46164442148|-32.46164442148|-32.46164442148|-32.46164442148|-32.46164442148|-32.46164442148|-32.841826715361|-34.389807160575|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.530711036901|-34.635940005725|-34.635940005725|-35.367155422045|-36.60850627033|32.408874845722|32.408874845722|32.408874845722|32.408874845722|32.408874845722|32.408874845722|32.408874845722|32.408874845722|32.408874845722|32.205970711419|31.759413554612|31.720457741887|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964|30.905588560964
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||-131.89992438228|-134.16911962307|-134.16911962307|-134.16911962307|-135.88068514705|-141.24298658239|-155.06109226928|121.04611153641|121.04611153641|121.04611153641|121.04611153641|121.04611153641|121.04611153641|121.04611153641|120.62901756541|112.15447057371|-143.14183783451|-143.14183783451|-143.14183783451|-143.14183783451|-143.14183783451|-143.14183783451|-143.14183783451|-145.35443616163|-145.35443616163|-145.35443616163|-146.25780062763|-146.25780062763|-146.25780062763|-148.61422766677|-150.10747103151|-150.46941200292|-151.51601638834|-161.36884863632|-161.36884863632|-162.48678642171|-162.48678642171|-162.48678642171|-162.48678642171|-162.48678642171|-162.48678642171|-162.48678642171|-162.48678642171|-162.48678642171|-162.48678642171|-162.48678642171|-162.48678642171|-162.48678642171|-162.48678642171|-162.48678642171|-169.97699033836|-179.14943421791|-181.40492623062|-186.16287364159|-186.16287364159|-192.45875272921|153.29444058526|153.29444058526|-180.21099126573|-180.21099126573|-180.21099126573|-180.21099126573|-180.21099126573|-180.21099126573|-180.98363671179|-180.98363671179|-181.94380937415|-181.94380937415|-181.94380937415|-185.70978615899|-192.17199445455|-193.26610359316|-201.32623486127|-210.31832009093|-210.31832009093|-210.31832009093|-210.31832009093|-210.31832009093|-210.31832009093|-210.31832009093|-210.31832009093|-210.31832009093|-210.31832009093|-210.31832009093|-210.31832009093|-219.93701554157|-220.28792491504|-220.28792491504|-220.28792491504|-221.88144703162|-221.88144703162|-221.88144703162|-222.43494351983|-223.70271824333|-228.13128017991|199.15394531198|199.15394531198|199.15394531198|199.15394531198|199.15394531198|199.15394531198|199.15394531198|199.15394531198|199.15394531198|199.15394531198|199.15394531198|197.86289770745|197.86289770745|193.79210517299|185.83011889339|183.28902048402|183.28224430408|178.32749875746|170.79444221614|169.22402062376|169.22402062376|169.22402062376|169.22402062376|169.22402062376|163.5739155341|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-187.37234330399|-188.43593836077|-188.54895657746|-188.54895657746|-188.54895657746|-190.00234726492|-190.00234726492|-190.00234726492|-190.00234726492|-190.00234726492|-190.00234726492|-190.00234726492|-190.00234726492|-190.00234726492|-190.00234726492|-190.00234726492|-190.00234726492|-190.00234726492|-190.00234726492|-190.00234726492|-190.00234726492|-190.00234726492|-193.49149713056|-197.57233670404|-197.57233670404|-197.57233670404|-197.57233670404|-197.57233670404|-197.57233670404|-197.57233670404|-197.57233670404|-197.57233670404|-197.57233670404|-197.57233670404|-197.57233670404|-198.25536869026|-202.89891258879|-202.89891258879|-202.89891258879|-202.89891258879|-202.89891258879|-202.89891258879|-202.89891258879|-202.89891258879|-202.89891258879|-202.89891258879|-202.89891258879|-207.44151359357|-207.44151359357|-207.44151359357|-214.03824504803|-214.03824504803|-214.03824504803|-214.03824504803|-214.03824504803|-214.03824504803|-214.03824504803|-214.03824504803|-214.03824504803|-214.03824504803|-214.03824504803|-214.03824504803|-214.03824504803|-214.03824504803|-222.42305039245|-223.13673113538|-225.77136250286|188.36016259159|188.36016259159|188.36016259159|188.36016259159|188.36016259159|188.36016259159|188.36016259159|188.36016259159|188.36016259159|188.36016259159|188.36016259159|188.36016259159|188.36016259159|182.58906242544|178.69896520171|174.32925533703|174.32925533703|174.32925533703|174.32925533703|174.32925533703|174.32925533703|174.32925533703|172.67694054104|172.53271612036|171.23078721218|169.17535354685|169.17535354685|164.57261776473|156.02790964473|149.98014523498|149.98014523498|146.98904500528|144.44338316966|140.46435687043|140.46435687043|136.66798270814|136.66798270814
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||13.769522714511|13.769522714511|13.769522714511|13.769522714511|13.499503335706|13.499503335706|12.851114230412|12.7752278872|12.7752278872|12.7752278872|12.7752278872|12.7752278872|12.666824926033|12.666824926033|12.163693972312|-13.808740255063|-13.808740255063|-13.808740255063|-13.808740255063|-13.808740255063|-13.808740255063|-13.808740255063|-13.808740255063|-13.808740255063|-13.808740255063|-13.808740255063|-13.808740255063|-13.954711460212|-14.068372740741|-14.068372740741|-14.068372740741|-14.068372740741|-14.068372740741|-14.068372740741|-14.068372740741|-14.068372740741|-14.243669857208|-14.243669857208|-14.383522260657|-14.684468786442|-14.814132099377|-14.848908203999|-14.848908203999|-14.848908203999|-14.848908203999|-14.848908203999|-14.848908203999|-14.848908203999|-14.848908203999|-14.848908203999|-14.848908203999|-14.848908203999|-14.848908203999|-14.848908203999|-14.848908203999|-14.888508975682|-15.170287765744|-15.170287765744|-15.170287765744|-15.170287765744|-15.170287765744|-15.376929152751|-15.376929152751|-15.37991283355|-15.37991283355|-15.670736343969|-15.992298364773|-15.992298364773|-16.035821154439|-16.035821154439|-16.035821154439|-16.035821154439|-16.035821154439|-16.035821154439|-16.035821154439|-16.035821154439|-16.035821154439|-16.035821154439|-16.035821154439|-16.035821154439|-16.035821154439|-16.035821154439|-16.035821154439|-16.035821154439|-16.035821154439|-16.162580769745|-16.162580769745|-16.162580769745|-16.162580769745|-16.162580769745|-16.162580769745|-16.506478567353|-17.045809449345|-17.09563369356|-17.09563369356|-17.09563369356|-17.09563369356|-17.09563369356|-17.09563369356|-17.09563369356|-17.09563369356|-17.09563369356|-17.09563369356|-17.09563369356|-17.09563369356|-17.09563369356|-17.09563369356|-17.09563369356|-17.09563369356|-17.09563369356|-17.644593234442|-17.83677111244|-17.966134183669|-18.056622427294|-18.056622427294|-18.056622427294|-18.056622427294|-18.056622427294|-18.056622427294|-18.056622427294|-18.056622427294|-18.056622427294|-18.056622427294|-18.056622427294|-18.056622427294|-18.056622427294|-18.056622427294|-18.21069141846|-18.419657457991|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|16.18779539864|15.844494658496|15.682063412631|15.682063412631|15.682063412631|15.682063412631|15.682063412631|15.3267357349|15.280156028233|15.280156028233|15.280156028233|15.057395921772|14.697939857978|-17.224480759964|-17.224480759964|-17.224480759964|-17.224480759964|-17.224480759964|-17.224480759964|-17.224480759964|-17.224480759964|-17.224480759964|-17.224480759964|-17.224480759964|-17.224480759964|-17.224480759964|-17.224480759964|-17.224480759964|-17.522200676981|-18.62994474524|-18.963451322137|-18.963451322137|-19.491612258023|-19.719325933191|-19.719325933191|-19.719325933191|-19.719325933191|-20.200128946084|-20.200128946084|-20.200128946084|-20.559864690324|-20.860127637144|-21.437086632247|17.297167732512|17.297167732512|17.297167732512|17.297167732512|17.297167732512|17.297167732512|17.053864272786|17.053864272786|17.053864272786|17.053864272786|16.32929333973|16.318937506147|15.417431422812|14.884924858524|14.84370837293|14.84370837293|14.84370837293|14.84370837293|14.84370837293|14.84370837293|14.84370837293|14.84370837293|14.84370837293|14.181898488843|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|-17.327493999868|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585|15.203747925585
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||-19.157469998147|-19.170881823197|16.528707521571|16.528707521571|16.184160338689|16.184160338689|16.184160338689|16.012956313346|15.800686540984|15.800686540984|15.7617440405|15.7617440405|15.579715642941|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|15.291369059454|14.913187771782|14.564652104891|14.450725179818|14.196360965467|13.864290603771|13.56587810955|12.954586934619|-14.715339608202|-14.715339608202|-14.715339608202|-14.715339608202|-14.715339608202|-14.715339608202|-14.715339608202|-14.715339608202|-14.715339608202|-14.715339608202|-15.041437790729|-15.041437790729|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.076749506311|-15.125832759359|-15.625369349032|14.226873556733|14.226873556733|14.226873556733|14.11763754593|13.496263246919|13.336403825973|12.884337720048|12.627129636036|12.627129636036|12.627129636036|12.23958835097|-13.612564504688|-13.612564504688|-13.612564504688|-13.612564504688|-13.612564504688|-13.612564504688|-14.093559156364|12.26456879514|12.26456879514|12.024467184435|12.024467184435|11.878297331477|11.6764413014|11.542156658233|11.463507451018|10.985563796318|10.573959820311|10.461622442184|10.331247132551|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.304824404066|10.187582762313|-11.752887567888|-11.752887567888|-11.752887567888|-11.752887567888|-11.752887567888|-11.752887567888|-11.752887567888|-11.752887567888|-11.841747728125|10.288519782315|10.288519782315|10.288519782315|10.288519782315|10.034465863186|9.8321846082012|9.4674269970037|9.2182526914916|9.1375027065632|8.7600032361743|-10.361576696196|-10.361576696196|-10.361576696196|-10.361576696196|-10.361576696196|-10.361576696196|-10.361576696196|-10.361576696196|-10.361576696196|-10.361576696196|-10.361576696196|-10.361576696196|-10.470084927655|-10.57176131471|-10.650711496115|-10.650711496115|-10.650711496115|-10.650711496115|-10.650711496115|-10.650711496115|-10.650711496115|-10.650711496115|-10.650711496115|-10.650711496115|-10.650711496115|-10.898568002648|-11.360631510358|-11.434359817276|-11.434359817276|-12.280955399153|-12.55706374813|-12.55706374813|-12.55706374813|-12.55706374813|-12.735542021275|-12.735542021275|-12.735542021275|-12.735542021275|-12.983669952717|-12.983669952717|-12.983669952717|-12.983669952717|-12.983669952717|-13.612410920822|11.92794139073|11.92794139073|11.92794139073|11.918049189727|11.918049189727|11.918049189727|11.918049189727|11.477212601018|11.477212601018|11.477212601018|11.477212601018|11.477212601018|11.477212601018|11.477212601018|11.477212601018|11.477212601018|11.477212601018|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815|11.305908122815
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||-75.025437337385|-75.025437337385|-75.025437337385|-75.025437337385|-75.025437337385|-75.025437337385|-75.025437337385|-75.025437337385|-79.291595227438|71.078398603123|71.078398603123|71.078398603123|71.078398603123|71.078398603123|71.078398603123|71.078398603123|71.078398603123|71.078398603123|71.078398603123|69.968202041067|69.968202041067|69.968202041067|68.186889885175|66.562640071592|66.562640071592|66.562640071592|66.562640071592|66.562640071592|65.212692480139|-73.485697049221|-73.485697049221|-73.485697049221|-73.485697049221|-73.485697049221|-73.485697049221|-74.39632952911|-75.104807146195|67.884057834179|67.884057834179|67.884057834179|67.884057834179|67.884057834179|67.884057834179|67.884057834179|67.884057834179|67.884057834179|67.884057834179|66.433398593831|65.215520029219|65.215520029219|65.215520029219|65.215520029219|65.215520029219|65.215520029219|63.843905904726|63.449901451486|62.475444226152|61.493828884635|61.208552321134|61.208552321134|60.690576933013|60.690576933013|60.690576933013|60.690576933013|60.690576933013|60.690576933013|60.690576933013|60.690576933013|60.690576933013|60.690576933013|60.690576933013|60.690576933013|60.690576933013|59.606640990117|59.606640990117|59.208434141356|59.208434141356|59.208434141356|59.021523838522|59.021523838522|57.741692628333|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.906239789916|56.532211649802|56.532211649802|55.649126225474|54.675693915688|53.434088699755|53.434088699755|53.434088699755|53.434088699755|53.205653076632|52.195167838714|51.790186894361|50.906321221396|-57.094283991551|-57.094283991551|-57.094283991551|-57.094283991551|-57.094283991551|-57.548648336967|-58.512576701819|-58.512576701819|-58.512576701819|-58.976885015801|-58.976885015801|-59.925982986375|-60.687685668627|-60.687685668627|-60.687685668627|-60.687685668627|-60.687685668627|-60.687685668627|-60.687685668627|-60.687685668627|-60.687685668627|-61.025762227023|54.845050506564|54.845050506564|54.845050506564|54.845050506564|54.845050506564|54.845050506564|53.99450141056|53.261112118911|52.745679326798|51.461865367652|49.555406506593|48.781563581951|48.605070977219|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-54.748173252392|-55.453524182956|-55.622806521169|-56.717562750436|-57.844335342456|-57.844335342456|-59.394818598483|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.412586048728|-59.955652152858|-59.955652152858|-59.955652152858|-59.955652152858|-59.955652152858|-59.955652152858|-59.955652152858|-59.955652152858|-59.955652152858|-59.955652152858|-59.955652152858|-59.956361972944|-59.956361972944|-60.009845534581|-61.974829134696|-62.765768186826|-62.765768186826|-62.765768186826|-62.765768186826|-63.486966389835|-63.70718348735|-64.05242605467|57.053996261343|57.053996261343|57.053996261343|57.053996261343|57.053996261343|57.053996261343|57.053996261343|56.811662020931|56.010736799515|53.683713075557|53.683713075557|53.683713075557|53.683713075557|53.395792772415|52.677831934855|52.677831934855|52.610303936436|52.610303936436
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||-22.1869095682|-22.1869095682|-22.1869095682|-22.1869095682|-22.1869095682|-25.162122501146|-26.58846946691|-27.32107308439|-27.32107308439|-27.34931929911|-27.34931929911|-27.34931929911|-27.505910908788|-27.641011807223|-27.820568929005|-28.073965692838|-28.337981742498|-28.337981742498|-29.058313521938|-29.240348455196|-30.468719717402|-31.269203617721|-31.269203617721|-31.269203617721|-31.269203617721|-31.269203617721|-31.269203617721|-31.269203617721|-31.269203617721|-31.728559231923|-32.102843523208|-32.398159292212|-33.331288314386|-34.995876604234|-35.841801649566|-35.841801649566|-35.841801649566|-35.841801649566|-36.020335416259|-36.807595602077|-37.446218030764|-38.122464516773|-39.26051410372|-39.945016476125|-39.96186680652|-39.96186680652|-39.96186680652|-39.96186680652|-40.155961617908|-40.323290834913|-40.780879349719|34.53588733026|34.53588733026|34.53588733026|34.53588733026|34.53588733026|34.53588733026|34.512655250989|32.926280543498|31.940313707118|-37.326648613555|-37.326648613555|-37.326648613555|-37.326648613555|-37.326648613555|-37.326648613555|-37.326648613555|-37.326648613555|-37.326648613555|-37.326648613555|-37.326648613555|-37.326648613555|-37.326648613555|-38.194052480705|-38.832783707609|-38.832783707609|-38.832783707609|-38.832783707609|-38.832783707609|-38.832783707609|-38.832783707609|-38.832783707609|-38.832783707609|-38.832783707609|-38.832783707609|-39.768250417109|-39.768250417109|-39.894167740472|-40.538125498152|-40.538125498152|-40.538125498152|-40.912917542299|-41.959352095746|-43.064036564541|-43.064036564541|-43.064036564541|-43.064036564541|-43.064036564541|-43.064036564541|-43.734487962405|-44.485542349992|-45.382268964116|-45.765297636791|-47.118663930677|-47.49685049033|-48.556778695581|41.601872866858|41.601872866858|41.601872866858|41.601872866858|41.601872866858|41.601872866858|41.601872866858|39.925414449097|39.803506133489|39.803506133489|39.803506133489|39.288620257303|38.915966537181|38.575794567205|37.590325635382|37.059250400804|35.713890232799|34.523766374321|-40.025916906016|-40.025916906016|-40.025916906016|-40.025916906016|-40.025916906016|-40.025916906016|-40.054352914643|35.271683299353|35.271683299353|35.271683299353|35.271683299353|35.271683299353|35.271683299353|35.271683299353|35.271683299353|35.271683299353|35.271683299353|35.271683299353|35.271683299353|35.271683299353|35.271683299353|35.271683299353|35.271683299353|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.757882146869|-40.96417212873|-40.96417212873|-40.96417212873|-40.96417212873|-41.589318321297|-41.589318321297|-41.589318321297|-41.589318321297|-41.589318321297|-41.589318321297|-41.589318321297|-41.589318321297|-41.589318321297|-41.589318321297|-41.589318321297|-43.058943793299|-43.058943793299|-43.710768643488|-44.115640735435|-44.115640735435|-44.115640735435|-44.115640735435|-44.115640735435|-44.115640735435|-44.115640735435|-44.115640735435|-44.115640735435|-44.115640735435|-44.115640735435|-44.115640735435|-44.115640735435|-44.115640735435|-47.375370438442|-47.375370438442|-47.375370438442|-47.375370438442|-48.126521887101|-49.424149160235|-49.424149160235|-49.424149160235|-49.424149160235|-49.424149160235|-49.424149160235|-49.424149160235|-49.424149160235|-49.424149160235|-49.424149160235|-49.424149160235|-49.713218296732|-50.688855689064|-51.529837653919|-51.782875111681|-54.251805043863|-55.789228996355|-58.768867051953|48.323850634492|48.323850634492|48.323850634492|48.323850634492|48.323850634492|48.323850634492|48.323850634492|46.824833767057|45.024816610682|41.601742535021|-50.360723492341|-50.360723492341|-50.360723492341|44.767503177143|44.767503177143|44.397224650357|44.257753197324|44.062779126312|43.703642617493|43.00557746567|43.00557746567|41.881198031788|40.334387998984|39.172097132389|38.748164624841|37.362960041531|36.406622768516|35.507915789413|34.355460597992|34.212338648912|34.212338648912
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||24.586628194627|24.586628194627|24.586628194627|24.586628194627|23.702919796635|23.530466957809|22.931630050608|22.285701446477|21.475222248438|21.384136670832|20.907930685418|20.372144938992|19.991827065731|19.758141896222|19.389309903101|19.389309903101|19.335444239574|19.335444239574|19.032160842637|18.504067937775|17.707296415881|-19.72820230564|-19.72820230564|-19.72820230564|-19.72820230564|-19.72820230564|-19.72820230564|-19.72820230564|-19.72820230564|17.683035737083|17.683035737083|17.683035737083|17.683035737083|17.683035737083|17.683035737083|17.537945395397|17.537945395397|17.534939692734|17.414031409332|17.414031409332|17.203090666741|16.971627870103|16.686808761513|16.439746057132|16.439746057132|16.439746057132|16.439746057132|16.439746057132|16.439746057132|16.439746057132|16.439746057132|15.885551729842|15.483112431283|15.152625402604|15.02902765715|14.920586061078|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.366076426429|14.249203560758|14.249203560758|14.249203560758|14.249203560758|14.249203560758|14.131892334542|13.942658304198|13.699620484228|13.514022719987|-15.467854740455|-15.467854740455|-15.467854740455|-15.467854740455|-15.467854740455|-15.467854740455|-15.467854740455|-15.467854740455|-15.878172029207|14.033138812746|14.033138812746|14.033138812746|14.033138812746|13.955709895784|-15.552948038041|-15.552948038041|-15.552948038041|-15.552948038041|-15.552948038041|-15.552948038041|-15.552948038041|-15.552948038041|-15.552948038041|-15.552948038041|-15.552948038041|-15.552948038041|-15.733275616897|-15.891417729339|-16.382130556063|14.196196879923|14.196196879923|14.051318526886|14.051318526886|14.051318526886|14.051318526886|13.903131830054|13.666813015229|13.390348089278|13.070942283273|12.911601941453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.89833303453|12.729258600887|12.352509728202|12.002525908372|12.002525908372|12.002525908372|12.002525908372|12.002525908372|12.002525908372|12.002525908372|12.002525908372|12.002525908372|12.002525908372|12.002525908372|12.002525908372|12.002525908372|12.002525908372|12.002525908372|12.002525908372|12.002525908372|12.002525908372|11.901695470701|11.573550679828|11.057833806834|10.710370849858|-12.933526518282|-12.933526518282|-12.933526518282|-12.933526518282|-12.933526518282|-12.933526518282|-12.933526518282|-12.933526518282|-12.933526518282|-12.933526518282|-12.933526518282|-12.933526518282|-12.933526518282|-12.933526518282|-12.933526518282|-12.933526518282|-12.933526518282|-13.073487194341|-13.073487194341|-13.073487194341|-13.073487194341|-13.073487194341|-13.073487194341|-13.073487194341|-13.073487194341|-13.073487194341|-13.073487194341|-13.073487194341|-13.073487194341|-13.073487194341|-13.073487194341|-13.073487194341|-13.073487194341|-13.073487194341|-14.711097196254|12.196588439498|12.196588439498|12.196588439498|11.787320634561|11.737803031433|11.737803031433|11.67033714876|11.394195625769|11.394195625769|11.394195625769|11.394195625769|11.394195625769|11.394195625769|11.394195625769|11.394195625769|10.995772544528|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389|10.811269654389
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-245.2812016056|-255.38467031563|-262.87185336313|-279.91317125118|-291.85351886525|-296.87657000418|-296.87657000418|-297.21841755835|-306.86491077176|-308.05295076803|-308.05295076803|-308.05295076803|-313.39217430172|273.32408935643|273.32408935643|273.32408935643|273.32408935643|273.32408935643|273.32408935643|272.85472370784|272.85472370784|268.49414864294|244.14348899779|240.84690903952|240.84690903952|233.11531878463|233.11531878463|-272.94443520877|-272.94443520877|-272.94443520877|-272.94443520877|-272.94443520877|-272.94443520877|-272.94443520877|-272.94443520877|-272.94443520877|-272.94443520877|-272.94443520877|-279.26882011993|-280.7209073449|-287.93434454609|-288.35482710389|-288.78083326554|-288.78083326554|-288.78083326554|-288.78083326554|-288.78083326554|-288.78083326554|-288.78083326554|-288.78083326554|-296.0620522205|260.46526298602|260.46526298602|260.46526298602|260.46526298602|260.46526298602|260.46526298602|249.61141077766|238.64601672235|232.49001824131|224.75557005924|214.22285952085|209.76984102984|209.16093617302|208.29548328035|206.83387488914|206.09416416844|206.09416416844|206.09416416844|206.09416416844|201.99907078963|198.62119892153|195.33048545031|195.33048545031|190.37939137536|190.37939137536|190.37939137536|190.37939137536|190.37939137536|190.37939137536|190.37939137536|190.37939137536|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|188.83656837419|186.61841235642|184.28711992374|179.55069039785|174.2696507079|167.91406468358|165.89340113497|165.71431820063|165.71431820063|165.71431820063|165.71431820063|165.71431820063|165.71431820063|165.71431820063|165.71431820063|165.71431820063|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|161.73853571169|159.55282044137|155.83313819794|154.02680960659|152.72090902333|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|151.13974649767|148.93583045911|144.75648133965|139.41830717427|135.50645241585|-169.43917097579|-169.43917097579|-169.43917097579|-169.43917097579|-169.43917097579|-169.43917097579|-170.21959647461|-170.21959647461|-170.21959647461|-170.21959647461|-170.21959647461|-170.21959647461|-170.21959647461|-170.21959647461|-170.21959647461|-170.21959647461|-170.21959647461|-170.21959647461|-170.21959647461|-170.21959647461|-170.21959647461|-181.77733145074|-182.96608912999|-182.96608912999|-182.96608912999|-184.62436554161|-184.62436554161|-184.62436554161|-184.62436554161|-184.62436554161|-184.62436554161|-184.62436554161|-184.62436554161|-184.62436554161|-184.62436554161|-184.62436554161|-193.5259580847|163.70558463549|163.70558463549|163.70558463549|163.70558463549|163.70558463549|163.70558463549|163.70558463549|163.70558463549|163.70558463549|163.70558463549|163.70558463549|163.70558463549|163.70558463549|163.70558463549|162.59159115773|162.59159115773|152.84398427519|152.33318454518|152.33318454518|152.33318454518|152.33318454518|152.33318454518|152.33318454518|150.68688171985|146.30653093791|145.38784684434|145.38784684434|145.38784684434|144.02094999171|137.48326922364|137.21854287236|137.21854287236|137.21854287236|137.21854287236|134.29948892692|133.23610697961|130.11900341485|126.26111276916
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||-72.771108475275|-73.746787432109|62.038974066779|62.038974066779|62.038974066779|62.038974066779|62.038974066779|62.038974066779|62.038974066779|62.038974066779|57.522190805061|-66.475217178188|-66.475217178188|-66.475217178188|-66.475217178188|-67.104813155598|-67.104813155598|-67.104813155598|-68.779789987611|-69.236434794584|59.197366243498|59.197366243498|59.197366243498|59.197366243498|59.197366243498|59.197366243498|59.197366243498|59.197366243498|59.197366243498|59.197366243498|59.197366243498|57.919296589049|57.761473031878|57.761473031878|55.821639109584|52.978487916492|52.733071745795|52.733071745795|51.572302965502|51.381446578083|50.577163618999|48.721293893343|48.479216115216|47.129127414734|46.877195249996|46.877195249996|44.814660905689|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.80253654232|-55.87356355149|-55.87356355149|-55.884666804675|-55.884666804675|-55.884666804675|-56.522961912556|-57.348847612191|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|-58.239083012313|50.67508153892|50.67508153892|50.67508153892|50.67508153892|50.67508153892|50.67508153892|50.67508153892|50.67508153892|50.67508153892|50.67508153892|50.67508153892|50.67508153892|49.86175082242|49.86175082242|49.86175082242|49.86175082242|49.86175082242|49.86175082242|49.86175082242|49.86175082242|49.86175082242|49.86175082242|49.86175082242|49.86175082242|49.86175082242|49.86175082242|48.117499913502|46.011666816394|-57.392205756898|-57.392205756898|-57.392205756898|-57.392205756898|-57.392205756898|-57.392205756898|-57.392205756898|-58.525782843426|-60.755315431836|-62.223684347209|-63.650758995543|-65.010445211564|-65.010445211564|-66.323826258088|-66.695959141108|-66.695959141108|-67.107731344802|-67.569908210798|-67.569908210798|-67.569908210798|-67.569908210798|-67.569908210798|-67.569908210798|-67.569908210798|-69.769900080412|-70.979888647628|-71.674650789925|-71.674650789925|-71.674650789925|-71.674650789925|-73.183208165703|-73.183208165703|-73.183208165703|-73.183208165703|-73.876678025941|-73.876678025941|-75.205402630617|-75.205402630617|-76.444893591988|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-76.74554407116|-80.641715812642|-85.329773231738|-85.329773231738|-86.143079011962|-90.407865755343|-94.340082948325|-94.340082948325|-95.264560861308|-95.264560861308|-95.264560861308|-95.264560861308|-95.264560861308|-95.264560861308|-95.264560861308|-97.811736392664|-103.38192844356|-104.12567466831|-104.12567466831|-104.12567466831|-104.12567466831|-104.49221964493|-104.49221964493|-104.49221964493|-104.49221964493|-104.49221964493|-104.49221964493|-104.49221964493|-104.49221964493|-104.49221964493|-106.05812606289|-106.05812606289|-106.05812606289|-109.36916418628|-109.36916418628|-109.36916418628|-114.10685084215|-119.51482987791|-122.06842607996|-122.06842607996|-122.06842607996|-122.06842607996|-122.06842607996|-122.06842607996|-122.06842607996|-122.06842607996|-122.06842607996|-122.06842607996|-123.63825516725|-126.30886342431|-126.30886342431|-126.30886342431|-130.75805479847|108.24248682494|108.24248682494|108.24248682494|104.91720778672|102.11467411483|99.700752390366|96.741945201535|89.578829374996|87.200963939521|87.200963939521|86.661069195903|84.454517887077|82.920582822121|79.757312619197|75.962567474563|74.981684613163|74.981684613163
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||-2171.6367549813|-2270.6241722014|-2297.3601913349|-2350.8135441776|-2350.8135441776|-2350.8135441776|-2350.8135441776|-2406.075273977|-2406.075273977|-2406.075273977|-2406.075273977|-2406.075273977|-2406.075273977|-2438.5102513941|-2438.5102513941|-2438.5102513941|-2438.5102513941|-2438.5102513941|-2438.5102513941|-2438.5102513941|-2438.5102513941|-2438.5102513941|-2438.5102513941|-2438.5102513941|-2438.5102513941|-2438.5102513941|-2438.5102513941|-2438.5102513941|-2438.5102513941|-2483.3274708569|-2483.3274708569|-2486.6416342855|-2536.324038095|-2676.6175221614|-2676.6175221614|-2676.6175221614|-2676.6175221614|-2676.6175221614|-2676.6175221614|-2679.3528024015|-2714.5505748021|-2714.5505748021|-2714.5505748021|-2714.5505748021|-2714.5505748021|-2714.5505748021|-2714.5505748021|-2714.5505748021|-2714.5505748021|-2714.5505748021|-2775.6117497801|2395.6964281388|2395.6964281388|2395.6964281388|2395.6964281388|2395.6964281388|2395.6964281388|2395.6964281388|2323.7182534875|2285.9647260973|2196.7385845525|2051.8206495028|1985.1896105587|1964.4130994551|1964.4130994551|1916.7923327279|-2288.438724818|-2288.438724818|-2288.438724818|-2288.438724818|-2288.438724818|-2288.438724818|-2288.438724818|-2288.438724818|-2288.438724818|-2288.438724818|-2288.438724818|-2288.438724818|-2288.438724818|-2288.438724818|-2313.1878055817|-2313.1878055817|-2313.1878055817|-2313.1878055817|-2313.1878055817|-2358.2642284241|-2401.8491426935|-2432.776825215|2080.0323694331|2080.0323694331|2080.0323694331|2080.0323694331|2080.0323694331|2080.0323694331|2080.0323694331|2080.0323694331|2080.0323694331|2080.0323694331|2080.0323694331|2080.0323694331|2080.0323694331|2080.0323694331|2080.0323694331|2080.0323694331|2069.2304104812|2031.2560116458|1991.5722365998|1991.5722365998|1910.0524851108|1845.4472056787|1779.7913152289|1731.2999411533|1731.2999411533|1731.2999411533|1731.2999411533|1731.2999411533|1731.2999411533|1731.2999411533|1731.2999411533|-1983.8899010904|-1983.8899010904|-1983.8899010904|-1983.8899010904|-1983.8899010904|-1983.8899010904|-1983.8899010904|-1983.8899010904|-2046.3344763836|-2046.3344763836|-2070.393816533|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1737.2718519285|1735.8576471623|1715.9862529234|1712.0736469115|1701.5262743461|1655.2402804149|1614.611474224|1557.8627382871|1491.8474869857|1461.2098604761|1461.2098604761|1453.2769191284|1453.2769191284|1453.2769191284|1453.2769191284|1453.2769191284|1395.1410212538|1377.9622458376|1341.791384264|1246.5822821114|1246.5822821114|1246.5822821114|1246.5822821114|1246.5822821114|1223.5914245682|1178.9349161869|1147.566573541|1120.5938798778|1120.5938798778|1120.5938798778|1120.5938798778|1120.5938798778|1120.5938798778|1120.5938798778|1120.5938798778|1120.5938798778|1120.5938798778|1120.5938798778|1120.5938798778|1120.5938798778|1067.520977642|1055.0788640467|965.8098489408|-1273.0631429392|-1273.0631429392|-1273.0631429392|-1273.0631429392|-1273.0631429392|-1273.0631429392|-1326.3150438076|-1326.3150438076|-1326.3150438076|-1326.3150438076|-1326.3150438076|-1397.2833847212|-1422.9348684855|-1422.9348684855|-1422.9348684855|-1422.9348684855|-1422.9348684855|-1422.9348684855|-1422.9348684855|-1422.9348684855|-1501.2887427616|-1503.3763808463|-1517.2237564958|-1550.581951662|-1611.7215452618|-1611.7215452618|-1637.3017169575|-1670.1130188417|1373.0378375178|1373.0378375178|1373.0378375178|1373.0378375178|1373.0378375178|1373.0378375178|1361.0142639087|1314.9602932319|1216.6503258132|1200.6948064591|-1407.0672817267|-1407.0672817267|-1407.0672817267|-1407.0672817267|-1420.9182025413|1204.1225894552|1204.1225894552|1204.1225894552|1204.1225894552|1204.1225894552|1204.1225894552|1204.1225894552|1174.858432728|1149.5927030311|1128.3613617668|1128.3613617668|1101.9646441566|1101.9646441566|1083.3496046184|1079.9995606871|1051.9995118746|1028.305013194
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||-310.29890729793|-318.29585415579|-318.29585415579|-318.29585415579|-318.29585415579|-318.29585415579|-318.29585415579|-331.51204762699|266.85006604864|266.85006604864|266.85006604864|266.85006604864|266.85006604864|266.85006604864|266.85006604864|266.85006604864|266.85006604864|266.85006604864|266.85006604864|266.85006604864|266.85006604864|266.85006604864|248.73063538553|246.29237061608|233.43318177449|217.16742283754|205.50545964696|188.41162454263|186.42124898318|180.7652719008|-227.04518623777|-227.04518623777|-227.04518623777|-227.04518623777|-227.04518623777|-227.04518623777|-227.04518623777|-227.04518623777|-227.04518623777|-227.04518623777|-227.04518623777|-227.04518623777|-232.65132523055|-235.30146959617|-236.19866622147|-236.19866622147|-236.19866622147|-236.19866622147|-236.19866622147|-236.19866622147|-253.68518557214|-272.26575761|-286.31472508289|209.43682808933|209.43682808933|209.43682808933|208.91591670841|197.06930178283|-279.88098603309|-279.88098603309|-279.88098603309|-279.88098603309|-279.88098603309|-279.88098603309|-279.88098603309|-279.88098603309|-279.88098603309|-279.88098603309|-279.88098603309|-279.88098603309|-281.54553393325|-286.31752743172|-286.31752743172|-286.31752743172|-286.31752743172|-286.31752743172|-286.31752743172|-286.31752743172|-286.31752743172|-291.2333641521|-312.61762412299|-323.1307104242|-326.30363922798|-326.30363922798|-338.26794095264|-359.41994185168|-375.62769587524|-377.61032768421|-377.61032768421|-377.61032768421|-377.61032768421|-377.61032768421|-383.22537290976|-391.397643009|-393.38070224741|-399.56468035357|-408.58910947543|-408.58910947543|-410.39624834835|-416.10970953636|-423.93857022053|-430.30824942028|-430.30824942028|-430.30824942028|-430.30824942028|-430.30824942028|-430.30824942028|-430.30824942028|-430.30824942028|-430.30824942028|-430.30824942028|-430.30824942028|-430.30824942028|-430.30824942028|-447.48415686727|-459.05183926821|-472.24926314089|-476.93073392132|-476.93073392132|-476.93073392132|-476.93073392132|-477.95483929229|-477.95483929229|-477.95483929229|-477.95483929229|-477.95483929229|-492.0248251658|-507.84703135285|-512.76058869663|-527.78953790999|-546.91893270652|-552.20157663735|-568.45730974842|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|473.13990720191|462.25925622218|462.25925622218|462.25925622218|462.25925622218|462.25925622218|462.25925622218|462.25925622218|462.25925622218|450.48568121021|450.48568121021|450.48568121021|450.48568121021|450.48568121021|450.48568121021|450.48568121021|450.48568121021|450.48568121021|-552.64977700159|-552.64977700159|-552.64977700159|-552.64977700159|-552.64977700159|-552.64977700159|-552.64977700159|-574.43587215129|-574.54262487296|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-589.54902737161|-625.90448943797|-654.5938791878|-679.11590079699|-679.11590079699|-717.67472975025|-717.67472975025|-717.67472975025|-717.67472975025|-717.67472975025|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-745.74523018594|-747.26693734853|-763.10771359038|-786.69748802794|-792.08863245331|-792.08863245331|-792.08863245331|-813.22866286822|697.57205470596|677.8633927614|666.17513908875|666.17513908875|666.17513908875|666.17513908875|666.17513908875|666.17513908875|666.17513908875|652.51006468446|652.51006468446
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||345.1852096589|345.1852096589|345.1852096589|345.1852096589|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|344.44991948875|343.77212055825|340.6329158004|327.10325401976|322.30841993478|322.30841993478|322.30841993478|322.30841993478|322.30841993478|322.30841993478|322.30841993478|322.30841993478|322.30841993478|322.30841993478|322.30841993478|322.30841993478|322.30841993478|322.30841993478|322.30841993478|-386.45311476986|-386.45311476986|-386.45311476986|-386.45311476986|-386.45311476986|-386.45311476986|-386.45311476986|-386.45311476986|-386.45311476986|-386.45311476986|-386.45311476986|-386.45311476986|-386.45311476986|-386.45311476986|-386.45311476986|-386.45311476986|-387.98022462631|-387.98022462631|-387.98022462631|-387.98022462631|-387.98022462631|-387.98022462631|-387.98022462631|-399.26412965749|-412.35183378827|-419.49924009786|-423.58360193956|-423.58360193956|-423.58360193956|-423.58360193956|-423.58360193956|-423.58360193956|-427.55122268187|-436.40739626225|-436.40739626225|-436.40739626225|-436.40739626225|-440.01377226839|-447.90419140932|-455.23522081505|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|401.50147080276|398.77002669968|398.77002669968|391.34447173716|380.42439947793|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.94659046413|377.89065641034|366.21739635058|364.09711010795|351.47179511235|336.24921950418|332.76534220749|332.76534220749|332.76534220749|332.76534220749|332.76534220749|330.01671678645|330.01671678645|330.01671678645|327.42689431622|311.15211395107|-370.20824570207|-370.20824570207|-370.20824570207|-370.20824570207|-370.20824570207|-370.20824570207|-370.20824570207|-370.20824570207|-370.20824570207|-370.20824570207|-370.79525570901|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-373.58493267205|-385.43141746983|-385.43141746983|-385.43141746983|-386.60391603263|-386.60391603263|-395.3848900878|-404.94015844631|-404.94015844631|-404.94015844631|-404.94015844631|-404.94015844631|-404.94015844631|-404.94015844631|-404.94015844631|-407.38321420057|-407.38321420057|-414.37300153687|-424.68389432645|-426.66223141853|-426.66223141853|-436.81079607213|377.2269915987|377.2269915987|377.2269915987|377.2269915987|377.2269915987|377.2269915987|377.2269915987|377.2269915987|377.2269915987|366.26055435879|354.55063019575|-405.79541187948|-405.79541187948|-405.79541187948|-405.79541187948|-405.79541187948|365.83705649832|365.83705649832|365.83705649832|365.83705649832|365.83705649832|365.83705649832|365.83705649832|357.14394861304|354.3705433047|354.3705433047|354.3705433047|354.3705433047|354.3705433047|354.3705433047|354.3705433047|346.46726525229|337.07750440088
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-162.12794785562|133.04389406056|133.04389406056|133.04389406056|128.24044191408|125.2782703193|-142.44620267671|-142.44620267671|-142.44620267671|-143.91522706131|-144.65580487891|-144.88145368015|-145.40086559498|-145.40086559498|-149.55374022815|-149.71249041395|-150.51665788046|-151.48795048784|-153.69772378152|-161.42801921837|131.02441885214|129.25212120724|126.24680354543|126.13534490209|125.11616607484|125.11616607484|121.38463185426|118.07181096736|114.55975666348|114.55975666348|114.55975666348|113.11640019223|111.26821480641|111.2007984679|106.31755368368|100.26395201303|97.732163478023|96.310742114524|93.848044844182|-110.2158049231|-110.2158049231|-110.2158049231|-110.2158049231|-110.2158049231|-110.2158049231|-110.2158049231|-110.2158049231|-110.2158049231|-110.2158049231|-110.2158049231|-111.52200387641|93.047981302621|93.047981302621|93.047981302621|93.047981302621|93.047981302621|93.047981302621|91.253883158325|91.253883158325|91.253883158325|91.253883158325|91.253883158325|91.253883158325|91.253883158325|91.253883158325|91.253883158325|91.253883158325|91.253883158325|91.253883158325|91.253883158325|91.253883158325|91.253883158325|91.253883158325|91.253883158325|90.163984033612|90.163984033612|90.163984033612|90.163984033612|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.931533380104|89.471150234621|87.025684336153|87.025684336153|87.025684336153|87.025684336153|87.025684336153|87.025684336153|87.025684336153|87.025684336153|85.576315962968|83.770123165877|83.770123165877|83.770123165877|83.770123165877|83.770123165877|83.770123165877|83.770123165877|83.770123165877|83.770123165877|83.770123165877|83.770123165877|83.770123165877|83.525690999331|79.112992779747|-91.454269315226|-91.454269315226|-91.454269315226|-91.454269315226|-91.454269315226|-91.454269315226|-94.404513961134|80.95121208286|80.95121208286|80.95121208286|80.95121208286|80.95121208286|80.95121208286|80.95121208286|80.95121208286|80.95121208286|80.95121208286|80.95121208286|80.95121208286|80.95121208286|80.95121208286|80.95121208286|80.95121208286|80.95121208286|80.95121208286|78.455790796277|77.347546990709|75.264379705417|75.264379705417|75.174108727193|75.174108727193|75.174108727193|75.174108727193|75.174108727193|75.174108727193|75.174108727193|75.174108727193|75.174108727193|75.174108727193|75.174108727193|74.853453141027|74.651616076158|71.989575893268|71.069530838711|69.688363783871|68.862629512189|67.098472810717|66.347895491855|66.347895491855|66.347895491855|66.347895491855|66.347895491855|64.07321639937|63.894691635964|62.998544244632|61.264340506475|-79.259243933436|-79.259243933436|-79.259243933436|-79.259243933436|-79.259243933436|-79.259243933436|-81.482496650216|-84.757808931305|-84.757808931305|-84.757808931305|-84.757808931305|-84.757808931305|-84.757808931305|-84.757808931305|-84.757808931305|-84.757808931305|-84.757808931305|-84.757808931305|-84.757808931305|-84.757808931305|-88.800901898227|-93.485444925982|-95.537395691121|-95.537395691121|-95.537395691121|-95.537395691121|-97.101891436726|-97.101891436726|-97.101891436726|-97.101891436726|-97.101891436726|-97.101891436726|-97.101891436726|-97.101891436726|-97.101891436726|-97.817271945102|-97.817271945102|-99.742520382253|-102.86991936266|-102.86991936266|-102.86991936266|91.29645049899|91.29645049899|91.29645049899|90.993279434234|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.991356216066|89.402290880671|89.402290880671|88.234769357565|87.761966614064|87.153295203643|86.443659116379|84.257400408444|83.468271856761|83.468271856761|81.875855584118|80.275394381388|79.250364461695|79.250364461695|79.250364461695|76.991313187618
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||-573.39687561158|-600.0881795261|-619.21742135658|-628.54870459003|-628.54870459003|-628.54870459003|-637.04300781271|-668.11445041256|555.46725029808|555.46725029808|555.46725029808|555.46725029808|544.33586486028|539.23984848841|533.73743298447|533.73743298447|525.45393578947|525.45393578947|525.45393578947|505.83322398702|505.83322398702|505.83322398702|460.31632274511|-553.26162662089|-553.26162662089|-553.26162662089|-553.26162662089|-553.26162662089|-553.26162662089|-553.26162662089|-553.26162662089|-553.26162662089|-553.26162662089|-553.26162662089|-553.26162662089|-553.26162662089|-553.26162662089|-553.26162662089|-553.26162662089|-561.58514170713|-576.85014931435|-585.19739423057|-603.01097663531|-608.21219999138|-612.43698042194|-612.43698042194|-625.63554295743|-630.19224960765|-645.27473738415|-649.29137148043|-678.94042157223|-714.51159105356|598.20353115565|598.20353115565|598.20353115565|598.20353115565|598.20353115565|598.20353115565|598.20353115565|598.20353115565|589.47616607355|-705.03038041382|-705.03038041382|-705.03038041382|-705.03038041382|-705.03038041382|-705.03038041382|-705.03038041382|-705.03038041382|-705.03038041382|-712.27865423564|-712.27865423564|-712.27865423564|-712.27865423564|-712.27865423564|-712.27865423564|-712.27865423564|-712.27865423564|-712.27865423564|-721.79848368304|-741.68164776721|-741.68164776721|-741.68164776721|-741.68164776721|-741.68164776721|-764.11851447334|-791.7150092998|-811.2110875358|-815.61791708622|-823.08689003697|-823.08689003697|-823.08689003697|-843.15762033188|-849.23538332471|-849.23538332471|736.83950429959|736.83950429959|736.83950429959|736.83950429959|736.83950429959|736.83950429959|736.83950429959|736.83950429959|736.83950429959|736.83950429959|736.83950429959|721.75371925972|721.75371925972|693.68744821175|674.33605289045|659.26227759854|642.14696968414|-776.70374203491|-776.70374203491|-790.55414560954|-799.52806440744|-799.52806440744|-799.52806440744|-799.52806440744|-799.52806440744|-799.52806440744|-799.52806440744|-799.52806440744|-799.52806440744|-799.52806440744|-799.52806440744|-801.80339269012|-839.18155489332|-849.29616260933|-850.88463868484|-879.67181872643|-889.31868679565|-895.73741078422|773.04678182914|773.04678182914|773.04678182914|773.04678182914|773.04678182914|773.04678182914|773.04678182914|773.04678182914|773.04678182914|773.04678182914|773.04678182914|773.04678182914|773.04678182914|773.04678182914|773.04678182914|773.04678182914|773.04678182914|766.43897602002|766.43897602002|766.43897602002|741.52669156305|726.97964237257|713.51624963597|699.5619871585|699.5619871585|699.5619871585|699.5619871585|699.5619871585|699.5619871585|692.03703949388|692.03703949388|677.48558248344|673.10066619254|647.20073207591|603.78179969696|603.78179969696|603.78179969696|603.78179969696|603.78179969696|594.9853248586|580.2686822412|580.2686822412|580.2686822412|580.2686822412|580.2686822412|580.2686822412|580.2686822412|580.2686822412|580.2686822412|580.2686822412|580.2686822412|580.2686822412|580.2686822412|580.2686822412|580.2686822412|557.05404594183|-686.40160620779|-686.40160620779|-686.40160620779|-686.40160620779|-686.40160620779|-686.40160620779|-686.40160620779|-686.40160620779|-706.32053134895|-706.32053134895|-706.32053134895|-706.32053134895|-706.32053134895|-734.30615136863|-747.72157566928|-747.72157566928|-747.72157566928|-747.72157566928|-747.72157566928|-747.72157566928|-747.72157566928|-747.72157566928|-773.19063285085|622.56324392103|622.56324392103|622.56324392103|622.56324392103|622.56324392103|622.56324392103|622.56324392103|622.56324392103|622.56324392103|622.56324392103|622.56324392103|622.56324392103|622.56324392103|622.56324392103|622.56324392103|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-729.85830066353|-758.02588555713|628.81011223904|610.57792351104|609.36178036724|609.36178036724|609.36178036724|609.36178036724|609.36178036724|609.36178036724|609.36178036724|586.5075418794|583.88613662056
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||-34.320160831278|29.488287050776|29.488287050776|29.488287050776|29.248650532357|28.795723470705|28.263025531788|-31.460797888218|-31.460797888218|-31.460797888218|-31.460797888218|-31.460797888218|-31.460797888218|-31.537034042306|-31.537034042306|-31.889918430876|-31.889918430876|-31.907130356444|-32.174521686847|-32.174521686847|-32.174521686847|-32.174521686847|-32.455024774665|-34.134472590678|-34.530152534253|-34.530152534253|-34.744694140395|-34.744694140395|-34.744694140395|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.012232560877|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.200368806223|-35.421520467709|-35.879037616811|-35.879037616811|-36.153930397124|-37.481588490904|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.688238513395|33.687231249056|33.687231249056|33.687231249056|33.687231249056|33.346924033918|32.759359800327|32.211511465696|31.842206842238|31.842206842238|31.842206842238|31.842206842238|31.515231749012|30.473252206774|30.473252206774|30.473252206774|29.526391247611|29.220672502512|29.220672502512|29.220672502512|29.220672502512|29.220672502512|29.220672502512|29.220672502512|29.220672502512|28.851857598616|28.28428632241|27.751983870196|26.622205351379|26.08850905306|26.08850905306|26.08850905306|26.08850905306|26.08850905306|26.08850905306|26.08850905306|26.08850905306|26.08850905306|26.08850905306|26.06112063601|25.709577594359|25.247865290729|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.202957439453|25.066063351135|24.831004136262|24.831004136262|24.746116419034|24.34354016968|24.34354016968|24.34354016968|22.82726656274|-27.713426498415|-27.713426498415|-27.713426498415|-27.713426498415|-27.713426498415|-27.713426498415|-27.713426498415|-27.713426498415|-27.713426498415|-27.713426498415|-27.713426498415|-27.713426498415|-28.13484710411|-28.13484710411|-29.044830467478|-29.395222819606|-29.395222819606|-29.884693106854|-30.815214219848|-32.401098687047|-32.401098687047|-32.401098687047|-32.401098687047|-32.401098687047|-32.401098687047|-32.401098687047|-32.425109923542|-33.234011823006|-34.258345796077|-34.339619491894|-34.339619491894|-34.339619491894|-34.339619491894|-34.339619491894|-34.339619491894|-34.339619491894|-34.339619491894|-34.339619491894|-34.339619491894|-34.339619491894|-34.339619491894|-34.339619491894|-34.339619491894|-35.938465699442|-38.477739555844|33.482680534839|33.482680534839|33.482680534839|33.482680534839|33.482680534839|33.482680534839|32.299086914592|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.897422140729|31.159912235087|30.205615146751|30.205615146751|30.205615146751|29.876994060139|29.876994060139|29.42388144981|29.045979303906|28.992200209907|28.408859954464
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||15.689855346821|15.689855346821|15.689855346821|15.689855346821|15.381504970284|14.865006293954|14.330840894581|13.705100930401|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|13.122699982421|12.757444388884|12.396605181714|11.907616217953|11.834296102902|11.787273799468|11.783997767312|11.783997767312|11.783997767312|11.783997767312|11.783997767312|11.783997767312|11.783997767312|11.619164459289|11.423412572676|11.423412572676|11.207052380133|11.207052380133|11.095058448104|11.012387201849|11.012387201849|10.803224684358|10.803224684358|10.725249954462|10.448055210378|10.207284228301|9.8953152412575|9.7803508169565|9.4845567154788|-10.546355319752|-10.546355319752|-10.546355319752|-10.546355319752|-10.546355319752|-10.546355319752|-10.61072813221|-10.787920010842|-10.907633265695|-10.963198327181|-10.963198327181|-10.963198327181|-11.115053228931|-11.178226263873|-11.189131526615|-11.189131526615|-11.189131526615|-11.233923996451|9.82892129627|9.82892129627|9.7515790485357|9.5175879821749|-10.716613930441|-10.716613930441|-10.716613930441|-10.716613930441|-10.716613930441|-10.716613930441|-10.716613930441|-10.716613930441|-10.716613930441|-10.716613930441|-10.734571052897|-10.945079036673|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.387653380778|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.396587164992|-11.446342307101|-11.446342307101|-11.482671476305|-11.482671476305|-11.482671476305|-11.482671476305|-11.482671476305|-11.482671476305|-11.482671476305|-11.645190955202|10.525130971773|10.525130971773|10.525130971773|10.525130971773|10.525130971773|10.525130971773|10.399034112144|10.25337075464|10.243745107033|10.037494838876|9.8699945218501|9.7358974203567|9.7358974203567|9.7358974203567|9.7071082575564|9.6762310115766|9.033035076136|-10.276712441515|-10.276712441515|-10.276712441515|-10.276712441515|-10.276712441515|-10.276712441515|-10.276712441515|-10.276712441515|-10.288569212038|-10.439521471746|-10.457342493865|-10.457342493865|-10.457342493865|-10.457342493865|-10.457342493865|-10.457342493865|-10.457342493865|-10.457342493865|-10.532603224487|-10.697891986337|-11.055435538256|-11.352883174051|-11.352883174051|-11.402093015367|-11.413043335151|-11.413043335151|-11.413043335151|-11.413043335151|-11.497270084169|-11.784189145594|10.416766464847|10.416766464847|10.416766464847|10.416766464847|10.416766464847|10.416766464847|10.416766464847|10.416766464847|10.264740480469|10.233600631341|9.9504948140473|9.9504948140473|9.8861055905389|9.8295615574571|9.7022130181583|9.7022130181583|9.7022130181583|9.7022130181583|9.7022130181583|9.7022130181583|9.7022130181583|9.7022130181583|9.5391255142724|9.2984732259684|9.1188590382396|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.157781958858|-10.250313414776|-10.375903806912|-10.420916156259|-10.420916156259|-10.420916156259|-10.420916156259|-10.420916156259|-10.420916156259|-10.420916156259|-10.503414612599|-10.503414612599|9.5098427453517|9.5098427453517|9.5098427453517|9.5098427453517|9.5098427453517
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||-83.46743880095|-87.237154969263|69.200951432266|69.200951432266|69.200951432266|-85.72807415954|-85.72807415954|-85.72807415954|-85.72807415954|-85.72807415954|-85.72807415954|-85.72807415954|-88.010080856655|-89.590839791414|-89.590839791414|-92.606492387053|-93.656098854538|-95.595664885304|-99.10407289163|-100.23896570885|-100.5292150066|-100.5292150066|-100.5292150066|-100.5292150066|-100.5292150066|-102.5107991483|-102.5107991483|-102.5107991483|-102.5107991483|-102.5107991483|-102.5107991483|-102.5107991483|-102.5107991483|-102.5107991483|-102.5107991483|-102.5107991483|-102.5107991483|-102.5107991483|-102.5107991483|-103.75533816838|-106.24704008659|-106.7689326666|-108.45152628373|-108.45152628373|-108.45152628373|-108.45152628373|-108.45152628373|-108.45152628373|-108.45152628373|-108.45152628373|-109.52836187627|-111.52040437356|-114.20378317982|-115.18039613477|-115.18039613477|-115.18039613477|-115.18039613477|-117.4204379796|-123.53599381836|-123.53599381836|-123.53599381836|-123.53599381836|-126.2259210823|-126.2259210823|-126.66386371084|-126.66386371084|-126.66386371084|-126.66386371084|-126.66386371084|-129.67651743831|-134.31557374466|-136.58397320099|-140.69721441663|-140.69721441663|-140.69721441663|-140.69721441663|-140.69721441663|-140.69721441663|-140.69721441663|-140.69721441663|-140.69721441663|-140.69721441663|-140.69721441663|-140.69721441663|-140.9469048226|-143.27155947289|-145.00728813367|-146.67198834106|-148.81609646132|-149.20677689766|-150.37595434806|-150.37595434806|-154.65661780726|-159.58235006742|-160.37761932404|-164.79947810081|-164.79947810081|-164.79947810081|-164.79947810081|-165.02157859924|-165.02157859924|-167.02119912177|-168.49742988584|-168.49742988584|-168.49742988584|-168.49742988584|-168.49742988584|-168.49742988584|-168.49742988584|-168.49742988584|-168.49742988584|-168.49742988584|-168.49742988584|-168.49742988584|-173.70547680322|-176.85609059272|-182.26642573256|-182.26642573256|-182.26642573256|-182.26642573256|-182.65074983054|-182.65074983054|-182.65074983054|-182.65074983054|-182.65074983054|-182.65074983054|-182.65074983054|-182.65074983054|-183.9008244984|-187.692586845|-193.2250878478|-197.25010523806|-203.94455205081|-213.49395435252|190.8219489103|190.8219489103|190.8219489103|190.8219489103|190.8219489103|190.8219489103|190.8219489103|190.8219489103|190.8219489103|190.8219489103|190.8219489103|190.8219489103|190.8219489103|190.8219489103|190.8219489103|190.8219489103|188.05771795968|187.37558019579|187.37558019579|184.63397256997|182.83775713341|180.04750656967|176.42779016368|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-202.58166140556|-203.17735171612|-203.17735171612|-206.45249070035|-206.45249070035|-206.45249070035|-206.45249070035|-206.45249070035|-206.45249070035|-206.45249070035|-206.45249070035|-206.45249070035|-206.45249070035|-206.45249070035|-206.45249070035|-206.45249070035|-206.45249070035|-206.45249070035|-206.45249070035|-206.45249070035|-208.72859308454|-208.72859308454|-208.72859308454|-208.72859308454|-208.72859308454|-208.72859308454|-208.72859308454|-208.72859308454|-208.72859308454|-208.72859308454|-208.72859308454|-208.72859308454|-208.72859308454|-208.72859308454|-217.03594645156|-217.03594645156|-217.03594645156|-217.03594645156|-217.03594645156|-217.03594645156|191.74406762095|191.74406762095|191.74406762095|191.74406762095|191.74406762095|191.74406762095|191.74406762095|191.74406762095|191.74406762095|191.74406762095|186.01007360851|181.50285566555|178.39484064564|176.03344720068|176.03344720068|171.92883547878|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|170.67795483557|165.37272047431|164.62280959149|164.62280959149|164.21087127287
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||-88.586139292802|-88.586139292802|-88.586139292802|-88.586139292802|-88.586139292802|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-91.494829989283|-94.007590029867|-97.719542104041|-98.672423876089|-98.672423876089|-98.672423876089|-98.672423876089|-98.672423876089|-98.672423876089|-98.672423876089|-98.672423876089|-98.672423876089|-98.672423876089|-98.672423876089|-98.672423876089|-98.672423876089|-98.672423876089|-98.672423876089|-98.672423876089|-100.69713925075|-106.51793150053|-106.94659269238|-108.40732402696|92.243934721333|92.243934721333|92.243934721333|92.243934721333|90.715482599848|89.929748224993|89.929748224993|89.929748224993|89.929748224993|89.929748224993|89.929748224993|89.929748224993|89.929748224993|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-104.60013378339|-110.08792737542|96.030926613298|96.030926613298|96.030926613298|96.030926613298|96.030926613298|96.030926613298|96.030926613298|96.030926613298|96.030926613298|96.030926613298|96.030926613298|95.162135340866|93.007931208276|92.461628889873|92.461628889873|92.461628889873|91.469589842508|90.616208223446|89.37134462368|89.314658501341|89.314658501341|89.314658501341|88.744064492864|87.185627163431|84.145136291209|83.945708414386|80.677452030524|78.069396061748|76.24932675345|75.370363924054|75.204845769701|73.65982983675|71.304251067797|69.301393686577|66.255993510666|64.714434148407|63.793816138217|63.793816138217|63.793816138217|63.793816138217|63.793816138217|63.793816138217|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|63.754879794045|62.815138535945|62.25220564256|60.720950215502|56.427366567368|52.717545536618|51.86571293789|51.279613716932|51.085625914032|51.085625914032|51.085625914032|51.085625914032|51.085625914032|51.085625914032|50.458835896844|49.32609272996|47.6525652254|45.102267830943|44.672586433728|43.73532252029|42.144540799916|-51.311860398792|-51.311860398792|-51.311860398792|-51.311860398792|-51.311860398792|-51.311860398792|-51.311860398792|-51.311860398792|-51.311860398792|-51.311860398792|-51.311860398792|-51.311860398792|-51.311860398792|-51.311860398792|-52.799794503885|-52.799794503885|-52.799794503885|-56.671248035119|-58.336966175156|-58.999334170109|-60.600952038655|-60.600952038655|-60.921564548631|-60.921564548631|-60.921564548631|-60.921564548631|-60.921564548631|-60.921564548631|-60.921564548631|-60.921564548631|-60.921564548631|-61.774034572331|50.49379802474|50.49379802474|50.49379802474|48.965680806026|48.965680806026|48.965680806026|48.562271877775|48.544534892504|48.544534892504|48.544534892504|48.544534892504|48.544534892504|48.544534892504|48.544534892504|48.544534892504|46.826196691134|46.531890711637|46.531890711637|46.531890711637|45.976129266769|45.976129266769|45.854685170948|45.502491913092|45.502491913092|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.304026928841|45.106883728172
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||-34.801241689886|-35.536379714769|-37.002643792675|-38.232929445222|-38.232929445222|-38.232929445222|-38.232929445222|-38.921031025731|-39.566700753993|-40.018556605253|-40.495742893525|-40.495742893525|-40.495742893525|-40.495742893525|-40.495742893525|-40.495742893525|-40.495742893525|-40.495742893525|-40.495742893525|-40.495742893525|-40.495742893525|-40.901224395753|-40.901224395753|-41.250655871418|-41.250655871418|-41.250655871418|-41.250655871418|-41.250655871418|-41.250655871418|-41.250655871418|-41.250655871418|-41.250655871418|-41.250655871418|-43.51739367488|-43.970995362633|-47.969995322088|-48.393668326303|-48.393668326303|-48.393668326303|-49.111299047387|41.881303047296|41.881303047296|41.881303047296|41.881303047296|41.881303047296|41.881303047296|41.881303047296|41.881303047296|41.881303047296|41.881303047296|41.881303047296|41.881303047296|41.881303047296|41.881303047296|41.881303047296|41.881303047296|41.881303047296|41.881303047296|40.898523500374|40.898523500374|39.66446874187|38.486634334432|-47.762766752406|-47.762766752406|-47.762766752406|-47.762766752406|-47.762766752406|-47.762766752406|-47.762766752406|-47.762766752406|-47.762766752406|-47.762766752406|-47.762766752406|-47.762766752406|-47.762766752406|-47.762766752406|-47.762766752406|-47.762766752406|-47.762766752406|-47.879185263497|-50.488537647308|-50.735166044802|-50.735166044802|-50.735166044802|-50.746296639542|-53.656996350929|42.799273932706|42.799273932706|42.799273932706|42.799273932706|42.799273932706|42.799273932706|42.799273932706|42.799273932706|42.493843329565|42.493843329565|42.493843329565|42.493843329565|42.493843329565|42.493843329565|42.493843329565|42.493843329565|40.144267678941|38.254744451007|36.232493419074|33.360546344544|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|31.731972350415|-40.278405019106|-40.278405019106|-40.278405019106|-40.278405019106|-40.278405019106|-40.278405019106|-40.278405019106|-40.278405019106|-40.92600485623|-41.334448780618|-41.672098812745|-41.672098812745|-42.250664694758|-45.169402938295|33.988315378414|33.988315378414|33.988315378414|33.988315378414|33.988315378414|33.988315378414|33.988315378414|33.988315378414|33.988315378414|32.008682660247|29.951315380892|29.675349846771|29.305389235737|28.862653756939|27.007604288805|27.007604288805|27.007604288805|27.007604288805|27.007604288805|26.418451176472|25.850501230897|24.464998434585|23.72772268099|23.72772268099|23.72772268099|23.72772268099|23.553390068612|23.553390068612|23.553390068612|23.553390068612|23.553390068612|-31.65986595407|-31.65986595407|-31.65986595407|-31.65986595407|-31.65986595407|-31.65986595407|-31.65986595407|-31.65986595407|-31.65986595407|-31.842977092796|-31.842977092796|-31.842977092796|-31.842977092796|-31.842977092796|-31.842977092796|-31.842977092796|-31.842977092796|-31.842977092796|-32.187787306642|-32.187787306642|-32.187787306642|-32.187787306642|-33.889762839052|-33.978848176252|-33.978848176252|-33.978848176252|-33.978848176252|-37.496497159811|27.720489999269|27.720489999269|-35.943398532473|-35.943398532473|-35.943398532473|-35.943398532473|-35.943398532473|-35.943398532473|-35.943398532473|-35.943398532473|-36.41800128689|-36.41800128689|-36.41800128689|-36.595345503722|-36.595345503722|-36.595345503722|-36.595345503722|-36.595345503722|-36.595345503722|-36.595345503722|-36.595345503722|-36.595345503722|-36.595345503722|-36.661495216063|-36.896105562506|-38.28789434042|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782|30.847220232782
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||-351.05077500088|297.52775296482|297.52775296482|297.52775296482|290.97528107202|283.58262964255|283.58262964255|283.58262964255|283.58262964255|283.58262964255|279.05848382321|273.29304569706|273.29304569706|273.29304569706|273.29304569706|273.29304569706|273.29304569706|273.29304569706|273.29304569706|273.29304569706|273.29304569706|273.29304569706|267.29509542587|267.29509542587|264.40011213226|258.1501354421|254.65900846118|254.65900846118|254.65900846118|254.65900846118|254.65900846118|251.59891388807|248.04877930651|244.35975817586|242.94105137602|242.94105137602|236.07338363612|229.65656314386|223.53505659648|222.26413296896|222.26413296896|222.26413296896|217.60459422223|213.160670589|205.17295426636|-250.77406190215|-250.77406190215|-250.77406190215|-250.77406190215|-250.77406190215|-268.05302129536|226.39369874572|226.39369874572|226.39369874572|226.39369874572|220.22555807607|220.22555807607|216.36728709028|210.24698175639|207.08553308083|203.82837585425|193.64263899034|192.87592822549|192.87592822549|192.87592822549|192.87592822549|192.87592822549|192.87592822549|192.87592822549|192.87592822549|192.87592822549|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|190.7772655069|189.48584954597|188.79252167375|188.79252167375|188.79252167375|188.79252167375|188.79252167375|188.79252167375|188.79252167375|188.79252167375|183.43890890182|176.15767472653|174.96186609697|172.37429566329|168.27366876542|157.84296088682|156.37551769136|153.09057324593|149.73367334522|149.73367334522|143.83185350803|143.72109722788|143.72109722788|143.72109722788|143.72109722788|143.65233574636|142.87481817413|141.96869377746|137.30744197251|132.00937512055|131.76853828609|131.76853828609|131.76853828609|131.76853828609|131.76853828609|131.76853828609|131.76853828609|131.76853828609|129.0636235012|129.0636235012|128.19496361531|128.19496361531|128.19496361531|127.45441157859|126.5100225619|126.5100225619|126.5100225619|126.5100225619|126.5100225619|126.5100225619|126.5100225619|126.5100225619|126.5100225619|126.5100225619|126.5100225619|125.22634515509|125.22634515509|125.22634515509|125.22634515509|122.80261071241|120.03588795113|120.03588795113|120.03588795113|120.03588795113|120.03588795113|120.01875479928|120.01875479928|118.07638743973|116.75640364754|116.75640364754|115.64378135588|112.75197864005|107.87553316166|103.75281509878|102.35646040707|101.33051197031|100.63390151107|100.15767109221|99.228523808783|97.4128051136|93.690006414812|93.690006414812|93.418898017054|90.812106246027|-110.81933025727|-110.81933025727|-110.81933025727|-110.81933025727|-113.0905367939|-113.0905367939|-113.0905367939|-113.0905367939|-113.0905367939|-113.0905367939|-113.0905367939|-113.0905367939|-113.0905367939|-113.0905367939|-113.0905367939|-113.0905367939|-113.0905367939|-113.0905367939|-113.0905367939|-118.34411949402|-118.34411949402|-118.34411949402|-118.34411949402|-118.34411949402|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-123.06459276962|-125.95955025142|-126.43727553096|-128.05585758119|104.68510208608|104.68510208608|104.68510208608|104.68510208608|104.68510208608|104.68510208608|104.68510208608|104.68510208608|104.40455839901|103.04994508099|103.04994508099
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||-86.920839574631|-90.389819545543|-95.160910945243|-96.211381329149|-96.211381329149|-96.211381329149|-96.211381329149|-96.211381329149|-96.211381329149|-96.421758952909|-96.421758952909|-96.421758952909|-96.421758952909|-96.421758952909|-96.421758952909|-96.421758952909|-96.421758952909|-96.421758952909|-98.05686483949|-98.05686483949|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-103.49922861902|-108.1135846757|84.342424551758|84.342424551758|84.032693403863|82.171458824703|82.171458824703|82.171458824703|81.728289719234|77.359740787831|77.359740787831|77.110310087666|77.110310087666|77.110310087666|77.110310087666|77.110310087666|77.110310087666|77.110310087666|77.072539036761|77.072539036761|77.072539036761|77.072539036761|73.506150450188|72.563884309233|72.563884309233|72.563884309233|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.87179365681|71.355171469092|71.355171469092|68.944636321994|65.948481004473|63.62522317134|63.62522317134|63.62522317134|63.62522317134|61.839692446509|60.670772708035|60.283441424664|60.283441424664|60.283441424664|59.91968257964|59.91968257964|57.834890140465|57.834890140465|57.834890140465|57.834890140465|57.834890140465|57.834890140465|57.834890140465|56.267653321084|54.729063933488|51.814514735669|50.042794337239|-59.373947688241|-59.373947688241|-59.373947688241|-59.373947688241|-59.373947688241|-60.827161334509|52.304374710363|52.304374710363|52.304374710363|52.304374710363|52.304374710363|52.304374710363|52.304374710363|52.304374710363|52.304374710363|52.304374710363|51.481526921902|50.203362542958|48.542070263592|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|46.945862166583|44.923735265929|44.856724772051|44.856724772051|44.856724772051|44.646575426853|44.646575426853|42.900083197263|39.59786949015|-47.215411297115|-47.215411297115|-47.215411297115|-47.215411297115|-47.215411297115|-47.215411297115|-47.215411297115|-47.215411297115|-47.215411297115|-47.215411297115|-47.215411297115|-47.215411297115|-47.215411297115|-47.215411297115|-49.499346326493|-51.042711862692|-51.042711862692|-51.49467980505|-52.698531650184|-54.25620519667|-54.25620519667|-54.25620519667|-54.25620519667|-54.25620519667|-54.25620519667|-54.748561668718|-55.293957816588|-57.47106521552|-62.561738416279|-66.020717534131|-66.020717534131|-66.020717534131|-66.020717534131|-66.020717534131|-66.020717534131|-66.020717534131|-66.020717534131|-66.020717534131|-66.874494534764|-66.874494534764|-66.874494534764|-66.874494534764|-66.874494534764|-66.973882231485|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|55.988268235775|53.44863208516|51.349035938399|51.158377574571|51.158377574571|50.193416016063|50.193416016063|50.193416016063|50.193416016063|50.193416016063|49.148239339679
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||-87.474686032654|-87.474686032654|-89.859540664022|-89.859540664022|-89.859540664022|-89.859540664022|-89.859540664022|-89.859540664022|-90.375601992414|-92.197910598719|-92.197910598719|-92.197910598719|-92.197910598719|-92.197910598719|-92.197910598719|-92.197910598719|-92.197910598719|-92.197910598719|-92.197910598719|-92.197910598719|-92.197910598719|-92.197910598719|-92.197910598719|-92.197910598719|-92.197910598719|-92.197910598719|-93.599902157214|-93.979334306084|-94.609884436247|-94.609884436247|-94.609884436247|-94.609884436247|-94.609884436247|-95.198086332552|-95.198086332552|-95.198086332552|-95.725654362829|-96.02850018518|-97.347780662299|-99.075868453715|-101.83429785805|-102.24366284562|-104.72433845926|-104.72433845926|-104.72433845926|-104.72433845926|-104.72433845926|-104.72433845926|-104.72433845926|-105.44482074765|-112.83702507049|96.872153074284|96.872153074284|96.872153074284|96.872153074284|93.646836155807|93.123630557721|93.123630557721|90.981811985114|90.977568821486|-101.16046357375|-101.16046357375|-101.16046357375|-101.16046357375|-101.16046357375|-101.16046357375|-101.16046357375|-102.23217757787|-103.35682508197|-103.35682508197|-105.12925234599|93.479591829018|93.479591829018|93.479591829018|93.479591829018|93.479591829018|93.479591829018|93.479591829018|93.479591829018|93.479591829018|93.479591829018|89.862321304432|87.350358988567|85.00095370271|83.984881589175|83.984881589175|82.762516889779|-96.594418414652|-96.594418414652|-96.594418414652|-96.594418414652|-96.594418414652|-96.594418414652|-96.594418414652|-96.594418414652|-96.594418414652|-96.594418414652|-96.594418414652|-96.594418414652|-96.594418414652|-96.594418414652|-97.311873322874|-97.311873322874|-97.311873322874|-97.311873322874|-97.311873322874|-97.311873322874|-97.311873322874|-97.311873322874|-97.311873322874|-99.054858823783|-99.923052322504|-99.923052322504|-99.923052322504|-99.923052322504|-99.923052322504|-99.923052322504|-99.923052322504|-99.923052322504|-99.923052322504|-100.60642462851|-100.60642462851|-100.98491574527|-101.60546473663|-102.23829459263|-106.04857015023|91.74538846172|91.74538846172|90.988283258912|90.988283258912|90.988283258912|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|90.847117328039|89.804575283651|88.988418083858|87.444354884571|80.757618233833|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-92.555192693268|-94.491323400642|-96.816080500934|-96.816080500934|-98.921200675273|-99.604666094541|-103.00574107144|-105.63637664553|89.113466551977|89.113466551977|89.113466551977|89.113466551977|89.113466551977|89.113466551977|89.113466551977|89.113466551977|89.113466551977|89.113466551977|89.113466551977|88.15384603692|88.15384603692|88.15384603692|88.15384603692|88.15384603692|88.15384603692|83.067052271111|82.374499992503|82.374499992503|82.374499992503|82.374499992503|82.374499992503|82.374499992503|82.374499992503|82.374499992503|82.374499992503|82.374499992503|82.374499992503|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|80.360593067243|79.995104510072|79.928603560807|79.928603560807|79.928603560807|79.928603560807|79.928603560807|79.928603560807|79.928603560807|79.520627207081|79.520627207081|78.291683425029|78.291683425029
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||224.40857341654|224.40857341654|224.40857341654|224.40857341654|224.33372596319|224.33372596319|211.58233318299|211.58233318299|211.58233318299|211.58233318299|211.58233318299|211.58233318299|211.58233318299|211.58233318299|211.58233318299|211.58233318299|211.58233318299|211.58233318299|211.58233318299|211.58233318299|211.58233318299|211.26925468412|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-252.86788529294|-256.88986681718|-271.52254182235|-271.52254182235|-271.52254182235|-271.52254182235|230.78331577554|230.78331577554|230.78331577554|230.78331577554|230.78331577554|230.78331577554|217.80924280236|216.22971998928|210.90866633349|210.90866633349|210.90866633349|210.90866633349|208.30962892035|205.30637626332|205.30637626332|205.30637626332|204.76496820885|204.76496820885|204.55551328082|204.4672422345|-243.75846352433|-243.75846352433|-243.75846352433|-243.75846352433|-243.75846352433|-243.75846352433|-243.75846352433|-243.75846352433|-243.75846352433|-243.75846352433|-253.6732951784|204.70202072301|204.70202072301|204.70202072301|204.70202072301|204.70202072301|204.70202072301|204.70202072301|204.70202072301|204.70202072301|204.70202072301|203.78835856295|196.07873054981|191.32385281065|191.32385281065|191.32385281065|191.32385281065|191.32385281065|191.32385281065|191.32385281065|186.66539031642|185.03099517444|184.04832542846|179.71869159749|171.9041090653|169.85567121215|163.87185361327|162.09665215065|162.09665215065|162.09665215065|162.09665215065|162.09665215065|159.08517532934|155.17240652099|148.56379417859|144.03198946276|141.0522174654|137.95579738723|-161.8186714566|-161.8186714566|-161.8186714566|-169.43184920552|144.71981363522|144.71981363522|144.71981363522|144.71981363522|144.71981363522|144.71981363522|144.71981363522|144.71981363522|144.71981363522|144.71981363522|144.71981363522|144.71981363522|144.71981363522|144.71981363522|144.71981363522|144.71981363522|144.71981363522|144.71981363522|142.78091102427|141.2943434802|138.77598740035|138.77598740035|134.21775479295|134.21775479295|131.42613089736|131.42613089736|131.42613089736|131.42613089736|131.42613089736|131.42613089736|131.42613089736|131.42613089736|130.80483126521|130.80483126521|130.80483126521|129.16315497159|127.31016581588|124.03240842877|123.05601279006|122.34112895048|116.16380508516|116.16380508516|116.16380508516|116.16380508516|116.16380508516|116.16380508516|116.16380508516|113.12200554846|111.23989973876|-140.21266138988|-140.21266138988|-140.21266138988|-140.21266138988|-140.21266138988|-140.21266138988|-140.89823279389|-140.89823279389|-140.89823279389|-140.89823279389|-140.89823279389|-140.89823279389|-140.89823279389|-140.89823279389|-140.89823279389|-140.89823279389|-140.89823279389|-141.12692742887|-141.3074404112|-141.3074404112|-146.5938252731|-154.9595667437|-154.9595667437|-154.9595667437|-157.27729655143|-157.89255408045|-163.97838718357|-164.97411910235|-164.97411910235|-164.97411910235|-164.97411910235|-164.97411910235|-164.97411910235|-164.97411910235|-164.97411910235|-164.97411910235|-167.25567999084|-171.2440811815|-176.15342889253|-176.64492316184|-177.70991404783|149.37542002405|149.37542002405|149.37542002405|148.30935459894|142.06561190751|142.06561190751|140.30290886723|138.75591402951|138.75591402951|138.75591402951|138.75591402951|138.75591402951|138.75591402951|138.75591402951|138.75591402951|138.75591402951|138.75591402951|138.75591402951|138.75591402951|135.37174275411|135.37174275411|134.68524967021|134.68524967021|130.67471944829|125.21412766797|121.44681584419|120.50091977552|120.50091977552|120.50091977552|120.50091977552|120.50091977552|120.50091977552|120.50091977552|120.50091977552
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||-77.52208383647|62.386529290914|62.386529290914|62.386529290914|62.386529290914|62.386529290914|62.386529290914|61.24281028933|59.627321808354|59.627321808354|59.627321808354|58.705913323843|57.222127034359|54.957919520463|52.561018858051|50.687798510763|49.269747799435|49.269747799435|49.269747799435|49.269747799435|49.269747799435|49.269747799435|49.269747799435|49.269747799435|49.269747799435|49.269747799435|49.269747799435|49.269747799435|49.269747799435|49.269747799435|49.269747799435|48.879719700856|46.660798353666|44.53421899424|42.141910781971|41.904644883846|41.904644883846|40.204604587262|40.046610254939|40.046610254939|39.542484371377|39.542484371377|39.234426384185|38.250474590962|38.105527289383|35.744474816843|34.238860899127|30.865956207024|-42.593548783584|-42.593548783584|-42.593548783584|36.557557499692|35.207283245507|33.925593520738|33.68149370787|32.760824358435|31.822305003771|30.496451369004|27.129388481463|26.413488659688|25.282486687576|23.729984983775|23.10331570768|22.746184212892|22.653841962058|22.653841962058|22.653841962058|22.653841962058|22.653841962058|22.653841962058|22.653841962058|22.653841962058|20.844268787391|-25.182013220712|-25.182013220712|-25.182013220712|-25.182013220712|-25.182013220712|-25.182013220712|-25.182013220712|-25.182013220712|-25.182013220712|-25.182013220712|-25.182013220712|-25.182013220712|-27.111784951374|-27.111784951374|-27.111784951374|-27.111784951374|-27.111784951374|-27.111784951374|-27.467539805488|-28.267563045758|23.010349098559|23.010349098559|23.010349098559|22.349692469176|22.349692469176|22.349692469176|22.349692469176|22.349692469176|22.349692469176|21.902437030536|21.163818689698|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-24.726237351918|-25.706375183026|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-26.489440472954|-27.372711322962|-29.254678565329|22.609418423019|22.609418423019|22.609418423019|22.609418423019|22.609418423019|22.609418423019|21.159352972598|-26.231978954041|-26.231978954041|-26.231978954041|-26.231978954041|-26.231978954041|-26.231978954041|-26.231978954041|-26.231978954041|-26.231978954041|-26.231978954041|-26.231978954041|-26.231978954041|-26.231978954041|-26.231978954041|-26.231978954041|-26.231978954041|-26.492903656463|-26.492903656463|-26.492903656463|-26.492903656463|-26.492903656463|-26.492903656463|-26.492903656463|-26.492903656463|-26.492903656463|-26.492903656463|-26.492903656463|-26.492903656463|-26.909338150532|-28.903708945944|-29.678035514387|-29.678035514387|-30.697846861845|-30.697846861845|-30.697846861845|-30.697846861845|-30.697846861845|-31.345940347254|-31.674742767212|-31.674742767212|-31.674742767212|-31.674742767212|-31.674742767212|-31.674742767212|-31.674742767212|-31.674742767212|-33.645825886061|-38.07452068398|28.966137402928|28.966137402928|28.496022305989|28.496022305989|28.496022305989|28.496022305989|26.509469016949|25.293701502303|25.293701502303|25.293701502303|25.293701502303|25.293701502303|25.293701502303|25.293701502303|25.293701502303|25.293701502303|24.098767676741|24.098767676741|23.747519191537|22.905576794714|22.820315141924|22.820315141924|22.820315141924|22.820315141924|22.820315141924|22.820315141924|22.820315141924|22.820315141924|22.240494941032|22.240494941032|22.240494941032|22.240494941032|22.240494941032|22.240494941032|22.240494941032|22.240494941032|22.240494941032|22.168884090092
03835|1169015|/equities/fiat?cid=1169015|CAC40||-8.0817879723484|-8.3790978907407|-8.9137198923761|-9.1887036516262|-9.1887036516262|-9.1896149531551|-10.129850084643|7.620658698763|7.620658698763|7.620658698763|7.620658698763|7.620658698763|7.620658698763|7.620658698763|7.5466202266631|7.1039116126098|-10.125170609811|-10.125170609811|-10.125170609811|-10.125170609811|-10.125170609811|-10.125170609811|-10.125170609811|-10.125170609811|-10.125170609811|-10.125170609811|-10.125170609811|-10.125170609811|-10.363133613112|-10.484867208747|-10.484867208747|-10.484867208747|-10.484867208747|-10.769769901476|-10.769769901476|-10.769769901476|-11.067475875494|-11.067475875494|-11.067475875494|-11.157806591057|-11.227019805357|-11.227019805357|-11.227019805357|-11.227019805357|-11.227019805357|-11.227019805357|-11.227019805357|-11.227019805357|-11.5091330946|-11.748147851947|-12.953163922631|-14.251737926628|-14.577264412935|-14.774960527481|-15.016067674493|-15.240103850911|-15.240103850911|-15.240103850911|-15.240103850911|-15.346080183587|-15.346080183587|-15.346080183587|-15.391815261588|-15.391815261588|-15.445684040636|-15.470034772532|-15.470034772532|-15.470034772532|-15.470034772532|-15.470034772532|-15.470034772532|-15.470034772532|-15.470034772532|-15.470034772532|-15.470034772532|-15.567705029003|-16.543449792324|-17.182209273251|-17.182209273251|-17.206344361738|-18.111159743684|-18.209345787991|-18.209345787991|-18.209345787991|-18.442828410454|-19.740364332539|-21.872072400365|-22.040582373448|-22.040582373448|-22.352980722661|-22.8242000095|-23.014889451304|-23.529766105324|-24.199129341609|-24.577129738749|-24.577129738749|-24.577129738749|-24.577129738749|-26.465922136241|-27.27241428156|23.220494820928|23.220494820928|23.220494820928|23.220494820928|23.041105988131|21.772895126989|21.149328423265|20.613698006474|20.169386652668|19.602929516589|18.365371296529|18.365371296529|18.365371296529|18.365371296529|18.365371296529|18.365371296529|18.365371296529|18.182911737897|18.159069335171|17.35896554226|16.12146181789|15.662401355273|15.488765919231|15.488765919231|15.488765919231|15.488765919231|15.488765919231|15.488765919231|15.354414660282|15.354414660282|15.336794224654|15.259661582071|15.259661582071|15.259661582071|15.259661582071|15.259661582071|15.259661582071|15.259661582071|14.544180237538|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|14.384900183156|13.858000431541|13.290556441946|12.859506778368|12.253967772157|-15.18985447325|-15.18985447325|-15.18985447325|-15.18985447325|-15.18985447325|-15.18985447325|-15.18985447325|-15.18985447325|-15.18985447325|-15.18985447325|-15.18985447325|-15.18985447325|-15.18985447325|-15.18985447325|-15.18985447325|-15.18985447325|-15.291688443095|-15.291688443095|-15.291688443095|-15.291688443095|-15.291688443095|-15.291688443095|-15.291688443095|-15.291688443095|-15.291688443095|-15.291688443095|-15.291688443095|-15.291688443095|-15.291688443095|-15.291688443095|-15.55732091364|-15.782578133839|-15.997420575108|-16.650268033729|-16.650268033729|-16.650268033729|-16.650268033729|-16.650268033729|-16.650268033729|-16.650268033729|-17.519186871566|-18.057540939161|-18.142257019473|-18.142257019473|-18.142257019473|-18.142257019473|-18.142257019473|-19.563730606981|15.159508502271|15.159508502271|15.159508502271|15.159508502271|15.159508502271|15.159508502271|15.159508502271|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|15.156036493143|14.342062739772|14.342062739772|14.342062739772|14.342062739772|14.342062739772|14.342062739772|14.342062739772|14.342062739772|14.342062739772|13.840624151674
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||22.892890707707|22.892890707707|22.892890707707|22.892890707707|22.14932342818|21.710359216295|19.772783021247|-24.835223743335|-24.835223743335|-24.835223743335|-24.835223743335|-24.835223743335|-24.835223743335|-24.835223743335|-24.835223743335|-24.835223743335|-24.835223743335|-24.999915199164|-26.247627554871|-26.666753674588|-27.705669934045|-27.957217812823|-27.957217812823|-27.957217812823|-27.957217812823|-27.957217812823|-27.957217812823|-27.957217812823|-28.133525349787|-28.133525349787|-28.133525349787|-28.133525349787|-28.133525349787|-29.397528942085|21.698650088034|21.698650088034|21.698650088034|20.232388935842|19.27626542069|19.177766799651|19.177766799651|16.674463907571|-24.852271551508|-24.852271551508|-24.852271551508|-24.852271551508|-24.852271551508|-24.852271551508|-24.852271551508|-24.852271551508|-25.729412496772|-28.319569416274|20.675504338184|20.675504338184|20.675504338184|20.675504338184|20.675504338184|-26.743508847307|-26.743508847307|-28.448064839123|-28.929967153399|-28.929967153399|-28.929967153399|-28.929967153399|-29.27246405055|-29.685208132818|-29.685208132818|-29.685208132818|-29.685208132818|-29.685208132818|-31.165874202254|-31.165874202254|-32.018034543197|-32.018034543197|-32.018034543197|-32.365315955657|-32.534074090661|-32.534074090661|-32.534074090661|-33.015916160677|-35.141295649315|-35.695778323573|-35.695778323573|-35.695778323573|-35.695778323573|-39.133364096132|-43.194293965727|-44.682914690289|-44.682914690289|-44.682914690289|-44.682914690289|-44.944831187775|-44.944831187775|-44.944831187775|-44.944831187775|-45.07642415757|-45.07642415757|-45.07642415757|-45.07642415757|-45.07642415757|-45.07642415757|38.414807286115|38.414807286115|38.414807286115|38.414807286115|38.414807286115|38.414807286115|38.414807286115|38.414807286115|38.414807286115|38.414807286115|38.414807286115|38.414807286115|38.414807286115|38.414807286115|38.414807286115|38.414807286115|38.145897934008|37.621553073513|-45.677171729761|-45.677171729761|-45.677171729761|-45.677171729761|-45.677171729761|-45.677171729761|-45.823523864435|-47.688913726461|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.828533877134|37.343539671206|37.343539671206|37.343539671206|37.343539671206|37.054795036622|37.054795036622|37.054795036622|36.298660660131|35.079067866386|32.090075457958|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-38.303115633368|-39.751239223877|-40.581378322618|-41.863752742362|-44.398141753428|-44.398141753428|-44.398141753428|-44.398141753428|-44.398141753428|-44.398141753428|-44.398141753428|-44.398141753428|-44.398141753428|-44.398141753428|-44.398141753428|-44.398141753428|-44.398141753428|-44.398141753428|-45.672934942502|-46.217707348155|-48.401894993569|38.731107645895|38.731107645895|38.731107645895|38.731107645895|38.731107645895|38.731107645895|38.731107645895|38.731107645895|38.731107645895|38.731107645895|38.731107645895|38.731107645895|38.731107645895|37.163452075219|35.612726765977|34.075913768366|34.075913768366|34.075913768366|34.075913768366|34.075913768366|34.075913768366|34.075913768366|32.97989505671|32.97989505671|31.631548604949|31.027034276778|31.027034276778|29.701706032018|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361|28.186333938361
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||-65.70095148569|-65.70095148569|-65.70095148569|-65.70095148569|-65.70095148569|-67.055500989553|-68.519445001413|-70.357162435109|-73.298471659857|-73.298471659857|-74.044428707388|-74.044428707388|-74.044428707388|-74.044428707388|-74.044428707388|-74.044428707388|-74.044428707388|-74.044428707388|-76.486032142934|-78.012259420086|-79.716634577261|-79.716634577261|-79.716634577261|-80.744039978967|-81.646715233045|-83.219683193848|-84.108532084012|-85.292816732751|-87.855348797227|-92.540388128918|-95.068993486878|-95.068993486878|-95.068993486878|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.08110368007|-103.55344875382|-105.28272149879|-111.47858151151|-111.5273131127|-113.06367776072|-115.27630930119|-118.55478890928|-118.77813390046|-118.77813390046|-118.77813390046|-118.77813390046|-118.77813390046|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-119.60430077624|-120.49477438476|-125.52910932526|-125.52910932526|-128.76753099838|-128.76753099838|-128.76753099838|-144.16114275631|-154.76738233231|112.10363054526|112.10363054526|112.10363054526|112.10363054526|112.10363054526|100.41514979746|-139.88047748573|-139.88047748573|-139.88047748573|-139.88047748573|-139.88047748573|-139.88047748573|-139.88047748573|-139.88047748573|-139.88047748573|-139.88047748573|-139.88047748573|-139.88047748573|-146.38775079523|-146.68487475579|-146.68487475579|-149.83041936231|-154.8976853829|-156.91347379188|-156.91347379188|-156.91347379188|-156.91347379188|-159.84274662314|-167.2141629146|-175.83239713493|-189.17598111336|-189.17598111336|-189.17598111336|-189.17598111336|-189.17598111336|-189.17598111336|-189.17598111336|-189.17598111336|-192.81220242386|-204.05243849098|-208.8138276663|-211.70702633224|-231.89948319684|-241.20775232592|-256.14194499429|-261.44660961823|-267.0574304283|-267.0574304283|-267.0574304283|-274.60270284947|-286.68473644146|-286.68473644146|-286.68473644146|-286.68473644146|-286.68473644146|-286.68473644146|-286.68473644146|-286.68473644146|-286.68473644146|-286.68473644146|-286.68473644146|-287.09970834398|-294.52190036402|-295.29511680554|-295.29511680554|-295.29511680554|-295.29511680554|-300.04178831258|-311.34253144937|-311.34253144937|-311.34253144937|-311.34253144937|-314.22536216201|-314.22536216201|-332.21150435807|-341.51918615041|-341.51918615041|-341.51918615041|-345.76979057378|-345.76979057378|-345.76979057378|-345.76979057378|-345.76979057378|-345.76979057378|-345.76979057378|-345.76979057378|-345.76979057378|-345.76979057378|-345.76979057378|-364.59420767963|-367.27988037283|-367.27988037283|-370.10542704457|-372.88381901708|-377.14287872055|-377.14287872055|-377.14287872055|-377.14287872055|-377.14287872055|-377.14287872055|-377.14287872055|-377.14287872055|-377.14287872055|-381.50232234682|-381.50232234682|-381.55163004032|-381.55163004032|-387.57422357861|-387.57422357861|339.51116424622|339.51116424622|339.51116424622|339.51116424622|327.42366611886|-379.92576538359|-379.92576538359|-379.92576538359|-379.92576538359|-379.92576538359|-379.92576538359|-379.92576538359|-379.92576538359|-379.92576538359|-379.92576538359|-379.92576538359|-391.36466111989|348.97206656726|348.97206656726|348.97206656726|343.23006955552|336.2278635388|327.89763497041|323.84736133865|321.9026196406|320.89181994572|316.23534498363|315.51149103541|310.65721260065|305.06356107918|296.47618847122|291.86742538742|291.86742538742|291.86742538742
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|217.6633434094|216.99522372425|216.99522372425|216.99522372425|216.99522372425|216.99522372425|216.99522372425|216.99522372425|216.99522372425|216.99522372425|216.99522372425|216.99522372425|216.99522372425|216.99522372425|216.99522372425|216.99522372425|216.99522372425|216.99522372425|214.82804670533|205.15904439788|205.15904439788|205.15904439788|205.15904439788|205.15904439788|205.15904439788|205.15904439788|205.15904439788|205.15904439788|202.06004899189|199.08153996847|199.08153996847|163.7656013213|153.80067016929|139.98684896197|-157.65992018173|-157.65992018173|-157.65992018173|-157.65992018173|-157.65992018173|-157.65992018173|-159.24158272687|-160.4073166841|-163.66924042103|-166.49760485506|-166.49760485506|-166.49760485506|-166.49760485506|-166.49760485506|-166.49760485506|-166.49760485506|-166.49760485506|-166.49760485506|-166.49760485506|-166.49760485506|-166.49760485506|-167.28623168574|-169.12455826846|-169.12455826846|-169.12455826846|-169.12455826846|-169.12455826846|-170.98005931738|-173.88617651069|-177.64136066524|-177.64136066524|-177.64136066524|-177.64136066524|149.68165697923|149.68165697923|149.68165697923|147.39895567323|147.39895567323|145.07384421456|144.60705234859|139.00403827994|139.00403827994|139.00403827994|139.00403827994|139.00403827994|139.00403827994|130.82393142216|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|125.66052761324|123.14781252817|119.67256235497|118.18618429388|115.07896160733|115.07896160733|115.07896160733|115.07896160733|112.36274088369|106.47526781808|104.87591297003|104.87591297003|104.87591297003|104.87591297003|104.87591297003|104.87591297003|104.87591297003|104.87591297003|104.87591297003|104.87591297003|104.87591297003|104.87591297003|104.87591297003|104.87591297003|104.87591297003|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|104.16001389774|101.15834970775|97.07102358149|97.07102358149|97.07102358149|95.02841989845|95.02841989845|88.481573341621|72.992864659906|72.083178259135|71.94464448065|-83.1652106761|-83.1652106761|-83.1652106761|-83.1652106761|-83.1652106761|-83.1652106761|-83.1652106761|-83.1652106761|-85.306308734449|-85.306308734449|-88.39034566618|-91.506820106099|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.855645916576|78.015497566898|78.015497566898|78.015497566898|76.088215257186|76.088215257186|76.088215257186|74.496391632508|74.496391632508
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||64.638605393942|60.479270051507|60.479270051507|58.764741127786|57.320271378421|55.940856383535|53.403731476701|53.046368638052|50.360963441016|-57.819817652683|-57.819817652683|-57.819817652683|-57.819817652683|-57.819817652683|-57.819817652683|-57.819817652683|-57.819817652683|-57.819817652683|-57.819817652683|-57.819817652683|-57.819817652683|-57.819817652683|-57.819817652683|-57.819817652683|-58.880676673737|-58.880676673737|-58.880676673737|-59.294639612665|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.376485812522|-59.451926714219|-59.451926714219|-59.451926714219|-59.451926714219|-59.451926714219|-59.451926714219|-59.451926714219|-59.451926714219|-59.451926714219|-59.451926714219|-59.451926714219|-59.451926714219|-59.451926714219|-59.451926714219|-59.451926714219|-59.732139911958|-61.919600953337|-62.138999821606|-63.795000157822|-64.860123110982|-64.860123110982|-65.981804160246|-67.172557702737|-67.740811738423|-67.740811738423|-67.740811738423|-67.740811738423|-67.740811738423|-67.740811738423|-67.740811738423|-68.040663165372|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|61.039232710179|60.876213071739|60.876213071739|58.754678088201|56.343863723912|56.343863723912|55.317650952109|55.317650952109|55.317650952109|55.317650952109|55.317650952109|55.317650952109|55.317650952109|55.317650952109|55.317650952109|55.317650952109|55.317650952109|55.277379545001|55.277379545001|55.277379545001|55.277379545001|55.277379545001|55.277379545001|55.277379545001|55.277379545001|55.277379545001|55.277379545001|55.277379545001|55.098785470744|55.098785470744|55.098785470744|54.759761040763|54.079736066478|51.801372661212|50.68985932626|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|50.067693052297|49.676895605002|49.676895605002|49.676895605002|49.676895605002|49.633669098264|49.633669098264|49.633669098264|48.456785999998|48.456785999998|48.456785999998|48.456785999998|47.64695972482|47.64695972482|46.901064385746|45.361184532746|-57.643571856305|-57.643571856305|-57.643571856305|-57.643571856305|-57.643571856305|-57.912705189111|47.114117259041|47.114117259041|47.114117259041|47.114117259041|47.114117259041|47.114117259041|47.114117259041|47.114117259041|47.114117259041|47.114117259041|47.114117259041|47.114117259041|47.114117259041|47.114117259041|47.114117259041|45.751796530634|44.909774355259|44.229969287853|44.229969287853|44.229969287853|44.229969287853|44.229969287853|44.229969287853|44.229969287853|44.229969287853|44.229969287853|44.229969287853|44.229969287853|44.229969287853|44.229969287853|44.229969287853|44.229969287853|43.661409877756|43.661409877756|43.661409877756|41.438234248668|39.253039588431|38.84726380187|38.605115407339|38.605115407339|38.605115407339|38.605115407339|38.605115407339|38.605115407339|38.605115407339|38.605115407339|38.605115407339|38.605115407339|37.756794286691|36.438659801442|35.072955809654|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|34.254669268275|33.866151795153|33.866151795153
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||-36.273362598387|31.594827229907|31.594827229907|31.594827229907|30.521474157362|29.316637554201|28.560152943965|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-31.892796664546|-33.119218884917|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|28.403665249393|27.881295090301|26.98199439643|25.972216347833|-30.312411041117|-30.312411041117|-30.312411041117|-30.312411041117|-30.312411041117|-30.312411041117|-30.312411041117|-30.312411041117|-30.359765676629|-30.359765676629|-30.927518266187|-31.299229793896|-31.299229793896|-31.299229793896|-31.467438447587|-31.467438447587|-31.467438447587|-31.467438447587|-31.467438447587|-31.467438447587|-31.467438447587|-31.467438447587|-31.467438447587|-31.467438447587|-31.467438447587|-31.467438447587|-31.467438447587|-31.467438447587|-31.467438447587|-31.467438447587|27.809621492012|27.809621492012|27.809621492012|27.809621492012|27.809621492012|27.809621492012|27.809621492012|27.809621492012|27.809621492012|27.691245042598|27.411384859919|27.096361993322|27.096361993322|27.096361993322|27.096361993322|27.096361993322|27.096361993322|27.096361993322|27.096361993322|27.096361993322|27.096361993322|27.096361993322|27.096361993322|27.096361993322|27.096361993322|27.096361993322|27.096361993322|26.223333181651|26.223333181651|26.223333181651|26.223333181651|26.223333181651|26.223333181651|26.223333181651|25.799813921486|-29.093448604413|-29.093448604413|-29.093448604413|-29.093448604413|-29.093448604413|-29.093448604413|-29.566053352166|-30.598947482428|26.373035956023|26.373035956023|26.373035956023|26.373035956023|26.373035956023|26.373035956023|26.373035956023|26.373035956023|26.373035956023|26.373035956023|26.373035956023|25.791150464612|25.548267143434|25.548267143434|25.548267143434|25.548267143434|25.548267143434|25.448135437219|25.448135437219|25.448135437219|25.448135437219|25.448135437219|25.448135437219|25.448135437219|25.448135437219|25.342928742533|24.734471603407|24.734471603407|24.734471603407|24.734471603407|24.734471603407|24.734471603407|24.734471603407|24.527190945959|24.07799018579|23.718877407768|23.392642017712|23.050714277018|22.789127216062|21.354585181034|20.676289234687|20.676289234687|20.676289234687|20.676289234687|20.42134588801|20.42134588801|-25.043294115143|-25.043294115143|-25.043294115143|-25.043294115143|-25.043294115143|-25.043294115143|-25.043294115143|-25.043294115143|-26.30143745219|-27.245910406545|-27.245910406545|-27.626568000003|-28.736404964349|-28.736404964349|-28.736404964349|-28.736404964349|-28.736404964349|-28.736404964349|-28.736404964349|-29.279894269199|-29.520919144265|-29.520919144265|-30.174910558718|-32.288233453982|-32.608798070852|-32.608798070852|-32.608798070852|-32.608798070852|-33.36977877631|-33.36977877631|-33.36977877631|-33.36977877631|-33.36977877631|-33.36977877631|-33.36977877631|-33.36977877631|-33.36977877631|-34.742532253422|28.724519653492|28.724519653492|28.724519653492|28.724519653492|28.724519653492|28.724519653492|28.724519653492|28.453352101835|28.104281249082|27.267567923083|27.267567923083|26.050290641139|26.050290641139|26.050290641139|26.050290641139|26.050290641139|25.560322824397|24.966514115245|24.966514115245|24.966514115245|24.966514115245|24.966514115245|24.966514115245|24.966514115245|24.966514115245|24.966514115245|24.724460183151|24.170510674591|23.663344596354|23.443716709843|22.84468575874|22.082822698612|22.082822698612|22.010358274269|21.696860245535|21.696860245535|21.696860245535|21.696860245535|21.512621910118
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-146.51895836702|125.99943532043|125.99943532043|125.99943532043|121.41326553615|117.30362989938|111.11514645192|-129.65290483313|-129.65290483313|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-130.36002370205|-134.63993982694|116.05089751185|113.84560353924|113.84560353924|113.84560353924|113.84560353924|113.84560353924|113.84560353924|113.84560353924|113.84560353924|113.84560353924|113.84560353924|113.84560353924|113.84560353924|113.76733650288|110.93097201789|110.93097201789|107.88718977465|105.94431225035|105.94431225035|105.94431225035|105.94431225035|105.94431225035|104.98812480738|101.94235776056|100.20262287049|97.843286303199|-110.6063745917|-110.6063745917|-110.6063745917|-110.6063745917|-110.6063745917|-110.6063745917|-110.6063745917|-110.6063745917|-110.6063745917|-112.18207914974|-113.3759124119|-113.3759124119|-113.3759124119|-113.57236600007|-113.57236600007|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-114.395852232|-116.61150312426|108.56383342036|108.56383342036|108.56383342036|108.56383342036|108.56383342036|108.56383342036|108.56383342036|108.56383342036|108.56383342036|108.56383342036|108.56383342036|108.56383342036|108.56383342036|107.7691390079|107.7691390079|107.7691390079|107.7691390079|107.7691390079|107.7691390079|107.3723728438|106.37819123486|105.06688165907|104.51093650062|104.51093650062|104.51093650062|104.51093650062|102.80437443212|99.804860564902|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|98.153065917098|97.837127386985|97.837127386985|97.837127386985|97.837127386985|97.837127386985|97.837127386985|97.837127386985|97.837127386985|97.837127386985|97.837127386985|96.446808801158|96.184206392127|96.184206392127|94.37578201488|93.641980915106|92.684420882372|91.069359791177|88.737065010488|86.819360476524|86.819360476524|86.819360476524|86.819360476524|86.819360476524|85.481512420476|84.082233818704|-97.017323352241|-97.017323352241|-97.017323352241|-97.017323352241|-97.017323352241|-97.017323352241|-97.017323352241|-97.017323352241|-100.33292140184|-100.33292140184|-100.33292140184|-100.33292140184|-100.33292140184|-100.33292140184|-100.33292140184|-100.33292140184|-100.33292140184|-100.33292140184|-100.33292140184|-100.33292140184|-100.33292140184|-100.33292140184|-100.38824440835|-104.44537593216|-104.44537593216|-104.44537593216|-104.44537593216|-104.44537593216|-104.44537593216|-104.44537593216|-104.44537593216|-104.44537593216|-104.44537593216|-104.44537593216|-104.44537593216|-104.44537593216|-104.44537593216|-107.3598667923|87.398249055|87.398249055|87.398249055|85.704938107682|85.704938107682|85.704938107682|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|83.642874474282|82.537638287804|81.233488088472
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||-2.3447297921704|-2.4194775081262|-2.5239194208367|-2.6182833858457|-2.6182833858457|-2.6761481969585|-2.7081647017521|-2.8143021033775|-2.8143021033775|-2.8718112985012|-2.8718112985012|-2.8726236334242|-2.9007484902714|-2.9464427486365|-3.0044919799108|-3.0629910838095|-3.1792678448324|-3.312853333328|2.8400595004388|2.8400595004388|2.8400595004388|2.8400595004388|2.8400595004388|2.8400595004388|2.8400595004388|2.8400595004388|2.8400595004388|2.8400595004388|2.8400595004388|2.8400595004388|2.8400595004388|2.8400595004388|2.8400595004388|2.8400595004388|2.8400595004388|-3.3541395137239|-3.3541395137239|-3.3541395137239|-3.3541395137239|-3.3541395137239|-3.3541395137239|-3.3541395137239|-3.3541395137239|-3.3541395137239|-3.3541395137239|-3.3541395137239|-3.3541395137239|-3.3541395137239|-3.3541395137239|-3.3750371612364|-3.6898738716768|-3.8544523611391|-3.8544523611391|-4.0128916650707|-4.1243239673966|-4.2364154825601|-4.2614382708484|-4.2614382708484|-4.2614382708484|-4.2614382708484|-4.2614382708484|-4.4189868861232|-4.6025410420137|-4.7033394105013|-4.7033394105013|-4.7033394105013|-4.7033394105013|-4.9635188719493|-5.3198699311925|-10.253412467077|-10.514346844438|-10.785481998638|-10.785481998638|-10.785481998638|-10.785481998638|-10.785481998638|-10.785481998638|-10.785481998638|-10.785481998638|-10.785481998638|-10.785481998638|-10.785481998638|-10.785481998638|-10.785481998638|-10.785481998638|-11.208646215019|9.8253749522926|9.8253749522926|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.3364209639281|9.2370009406665|9.2370009406665|8.9088905105171|8.8107907636147|8.8107907636147|8.6358786008073|8.5226427075281|8.2923806505087|8.220423362507|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.0348735073551|-9.2393041958792|-9.2681158240617|-9.4878749424522|-9.4878749424522|-9.4878749424522|-9.4878749424522|-9.4878749424522|-9.4878749424522|-9.4878749424522|-9.6120829112336|-9.786203173245|-10.308669909386|8.715933252389|8.715933252389|8.715933252389|8.715933252389|8.715933252389|8.715933252389|8.715933252389|8.715933252389|8.715933252389|8.715933252389|8.715933252389|8.715933252389|8.6771477869426|8.6701340594784|8.6701340594784|8.6701340594784|8.4034824811635|8.3188690038983|8.2276324003343|7.9234798450608|-9.217174039713|-9.217174039713|-9.217174039713|-9.217174039713|-9.217174039713|-9.217174039713|-9.217174039713|-9.217174039713|-9.217174039713|-9.217174039713|-9.217174039713|-9.217174039713|-9.5021286197546|-9.5021286197546|-9.8540320074164|-10.149606747343|-10.149606747343|-10.390118858234|-10.481242785868|-10.785269615846|-10.931197834845|-10.931197834845|-11.131368514599|-11.131368514599|-11.131368514599|-11.185409250858|-11.554899788567|-12.07433244991|-12.366480957663|-12.554033470331|-12.554033470331|-12.554033470331|-12.554033470331|-12.554033470331|-12.554033470331|-12.554033470331|-12.554033470331|-12.554033470331|-12.554033470331|-12.554033470331|-12.554033470331|-12.554033470331|-12.554033470331|-12.554033470331|-12.817814721199|-12.865725152425|-12.865725152425|-12.865725152425|-12.865725152425|-12.868230538766|-12.868230538766|-12.868230538766|-12.868230538766|-12.868230538766|-12.868230538766|-12.868230538766|-12.868230538766|-12.868230538766|-12.868230538766|-12.868230538766|-12.868230538766|-13.055419021074|-13.055419021074|-13.055419021074|-13.079900700889|-13.079900700889|-13.886000164175|12.183580029864|12.183580029864|12.048422138845|11.739357834563|11.39261990731|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507|11.368595144507
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||-107.78481710391|-107.78481710391|94.661095678602|94.661095678602|91.93954877036|88.825607184758|86.416229120217|85.534875757771|85.534875757771|85.534875757771|85.534875757771|84.926526686966|83.99502822803|83.683365206438|82.392255665773|82.392255665773|82.392255665773|82.392255665773|82.392255665773|80.908466665237|80.908466665237|80.652316092125|80.652316092125|80.652316092125|80.652316092125|80.652316092125|80.652316092125|80.652316092125|80.652316092125|80.652316092125|80.652316092125|78.284795335787|75.433105843881|73.63789324586|71.356550373682|70.309106877043|70.309106877043|70.309106877043|70.309106877043|70.309106877043|70.309106877043|68.781233101636|67.846926668782|-81.258925736182|-81.258925736182|-81.258925736182|-81.258925736182|-81.258925736182|-81.258925736182|-81.258925736182|-82.552725629068|72.126739545742|72.126739545742|72.126739545742|72.126739545742|72.126739545742|69.969709656944|69.907299928594|69.907299928594|68.06033042264|67.089797408729|67.089797408729|67.089797408729|67.089797408729|67.089797408729|67.089797408729|67.089797408729|67.089797408729|67.089797408729|67.089797408729|67.089797408729|67.089797408729|67.089797408729|67.089797408729|66.989776407512|66.7587204271|66.7587204271|66.7587204271|-77.516358850066|-77.516358850066|-77.516358850066|-77.516358850066|-77.516358850066|-77.516358850066|-77.516358850066|-80.679283457403|-82.385873509121|70.864582050858|70.864582050858|70.864582050858|70.864582050858|70.864582050858|70.864582050858|70.864582050858|70.067309049565|69.594569456046|69.594569456046|69.594569456046|68.823965350196|66.475516309788|63.680518574247|63.680518574247|63.381132295996|63.381132295996|61.102366742459|59.4926305446|58.319326700383|58.319326700383|58.319326700383|58.319326700383|55.785922489358|55.622026594096|55.622026594096|55.622026594096|55.622026594096|55.622026594096|55.622026594096|54.636698572298|52.47966622474|49.924074057763|44.868971378742|43.646634772021|42.376670952453|-53.227345652077|-53.227345652077|-53.227345652077|-53.692607449926|-54.338645073499|-54.338645073499|-54.338645073499|-54.604582149439|-54.604582149439|-54.604582149439|-54.604582149439|-54.604582149439|-54.604582149439|-54.604582149439|-54.604582149439|-54.604582149439|-54.604582149439|-54.604582149439|-54.604582149439|-54.604582149439|-54.604582149439|-54.604582149439|-54.604582149439|-54.604582149439|-55.726757189359|-56.226398199494|-57.489330205316|-58.894810474575|-60.679789212744|-61.512029053823|-61.512029053823|-61.512029053823|-61.512029053823|-63.653921103098|49.150265338599|49.150265338599|49.150265338599|49.150265338599|49.150265338599|49.150265338599|48.280849486125|46.372056145946|-57.169942090561|-57.169942090561|-57.169942090561|-57.169942090561|-57.169942090561|-57.169942090561|-57.169942090561|-57.169942090561|-57.169942090561|-57.169942090561|-57.169942090561|-57.169942090561|-57.169942090561|-57.169942090561|-57.169942090561|-57.989494909536|-57.989494909536|-63.914996268232|-65.196788205114|-65.196788205114|-65.196788205114|-65.196788205114|-65.196788205114|-65.196788205114|-65.196788205114|-65.196788205114|-65.196788205114|-65.196788205114|-65.952541551553|-68.623935498091|-70.678261639114|-73.529180819719|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.05804657429|-76.817830450993|-77.961577548487|-77.961577548487|-78.0562118112|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.680211172809|61.413011668247|59.620013473345|56.066125284647
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||-1.0695534418723|-1.156049713517|-1.156049713517|-1.2123416364467|-1.2424393048193|-1.3275816082188|-2.1170614725162|-2.254401624844|-2.3735017320023|-2.4779741919158|-2.5571102208691|-2.5655200675763|-2.5655200675763|-2.5655200675763|-2.5655200675763|-2.7215501683329|-2.9343612279466|-3.1611235898923|-3.4851928929698|-3.6995754418784|-3.9238003790533|-3.9238003790533|-3.9238003790533|-4.0051047828347|-4.0051047828347|-4.0051047828347|-4.14382084242|-4.14382084242|-4.332189807533|-4.747822096214|-4.794718534693|-4.794718534693|-5.0666317089231|-5.5335907123521|-5.655878519795|-5.722642686391|-5.9912130994857|-5.9912130994857|-6.1061257701517|-6.7094173278412|-7.01674184159|-7.1021017162398|-7.2817614540146|-7.2817614540146|-7.3740882530975|-7.3740882530975|-7.451375631841|-8.0462510633822|-8.1385814673071|-8.1385814673071|-8.6156462040615|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-8.8595854724226|-9.0015395708412|-9.1369250315612|-9.1369250315612|-9.395228538271|-9.395228538271|-9.6763650414637|-9.7414054602707|-9.8517839610934|-10.974426660313|-11.197588246268|-11.197588246268|-11.417413378178|-11.417413378178|-11.417413378178|-13.118374465939|-13.118374465939|-13.577249658368|-13.675853783242|-13.675853783242|-13.675853783242|-13.885226627579|-13.986186412567|-13.986186412567|-13.986186412567|-13.986186412567|-13.986186412567|-13.986186412567|-13.986186412567|-13.986186412567|-14.240318090379|-14.622254448299|-14.622254448299|-14.622254448299|-14.622254448299|-14.870615567504|-15.216128655869|-16.107364624295|-16.342905063931|-17.042116981418|-17.245407322679|-18.126841893499|-19.392150537841|-19.392150537841|-20.794611869777|-21.737346210441|-22.308698015811|-22.308698015811|-22.308698015811|-22.308698015811|-22.308698015811|-22.308698015811|-22.701143079827|-22.701143079827|-22.701143079827|-26.944047616399|-30.122898988857|-30.122898988857|-31.794332006391|-32.930924710097|-33.942138151397|-34.527376338364|-35.232639706269|-36.738488846504|-37.292764855186|-38.599740347111|-40.211654165355|-40.211654165355|-40.211654165355|-40.211654165355|-40.211654165355|-40.211654165355|-40.211654165355|-40.860171506767|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.834195659355|33.78195896293|33.78195896293|33.78195896293|33.362822023998|33.362822023998|33.362822023998|33.362822023998|33.362822023998|33.362822023998|33.362822023998|33.362822023998|33.085911503512|-46.048239577651|-46.048239577651|-46.048239577651|-46.048239577651|-46.048239577651|-46.048239577651|-46.048239577651|-46.048239577651|-46.048239577651|-46.048239577651|-46.048239577651|-46.048239577651|-47.477453148217|-47.477453148217|-47.477453148217|-47.477453148217|-47.477453148217|-47.477453148217|-47.477453148217|-47.477453148217|-48.122169825602|-51.317412638188|-53.446295471058|-53.446295471058|-53.446295471058|-53.446295471058|-55.234663859063|-55.234663859063|-55.234663859063|-55.234663859063|-55.234663859063|-55.234663859063|-58.592680921216|-60.794671996987|-60.794671996987|-60.794671996987|-60.794671996987|-61.012055510733|-61.012055510733|-61.012055510733|-63.869782680111|-66.068360444554|-66.068360444554|-66.068360444554|-74.634287009249|-78.128257174564|-78.128257174564|-78.128257174564|-78.375285037438|-79.906430650729|-81.027140962833|69.940867958245|69.940867958245|69.940867958245|69.940867958245|69.940867958245|69.940867958245|69.940867958245|69.940867958245|69.898186959356|69.397984493143|68.096579601624|68.096579601624|68.096579601624|68.096579601624|68.096579601624
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-3649.3130411788|-3713.9589346432|-3874.7115045706|-3874.7115045706|-3874.7115045706|-3874.7115045706|-3874.7115045706|-3874.7115045706|-3874.7115045706|-3874.7115045706|-3874.7115045706|-3941.6794495229|-3968.1438328032|-3971.5532685915|-3971.5532685915|-3971.5532685915|-4076.6147428794|-4187.405269866|-4672.2836331845|3835.6930454513|3835.6930454513|3740.1729018536|3740.1729018536|3740.1729018536|3591.3870154867|3591.3870154867|3591.3870154867|3591.3870154867|3591.3870154867|3591.3870154867|3591.3870154867|3591.3870154867|3591.3870154867|3591.3870154867|3591.3870154867|3586.9132708491|3586.9132708491|3586.9132708491|3586.9132708491|3586.9132708491|3586.9132708491|3586.9132708491|3586.9132708491|3586.9132708491|3586.9132708491|3586.9132708491|3542.1814120545|3438.757124505|-4180.76526131|-4180.76526131|-4180.76526131|3647.8827822656|3647.8827822656|3647.8827822656|3647.8827822656|3647.8827822656|3647.8827822656|3549.6475358507|3421.7194842785|3342.7994269761|3342.4993633068|3252.9605764888|3252.9605764888|3252.9605764888|3252.9605764888|3252.9605764888|3252.9605764888|3252.9605764888|3139.5117516542|2969.0686129491|2911.8244800553|2911.8244800553|2911.8244800553|2911.8244800553|2911.8244800553|2911.8244800553|2911.8244800553|2911.8244800553|2810.9716445059|2720.0907332042|2720.0907332042|2720.0907332042|2711.9935943612|2711.9935943612|2711.9935943612|2711.9935943612|2711.9935943612|2711.9935943612|2711.9935943612|2711.9935943612|2711.9935943612|2711.9935943612|2595.437327068|2572.54147452|2550.6684870617|2550.6684870617|2549.353874513|2544.9820339641|2538.5690134324|2524.4655704804|2492.0684479947|2471.0533211226|2448.6152112625|2448.6152112625|2275.2946791805|2215.3274213117|2183.2526903463|2133.8950180535|2133.8950180535|2133.8950180535|2133.8950180535|2133.8950180535|2133.8950180535|2133.8950180535|2133.8950180535|2133.8950180535|2133.8950180535|2080.8950840167|2080.8950840167|1983.8278711297|1912.5865234774|1872.2072483082|1807.6810814856|1807.6810814856|1807.6810814856|1807.6810814856|1807.6810814856|1807.6810814856|1807.6810814856|1807.6810814856|1807.6810814856|1783.784534984|1747.3170487521|1747.3170487521|1747.3170487521|1747.3170487521|1747.3170487521|1747.3170487521|1747.3170487521|1747.3170487521|1747.3170487521|1747.3170487521|1747.3170487521|1747.3170487521|1747.3170487521|1706.1578319467|1675.2864799408|1626.2569978401|1598.3420852737|1510.9634280819|1508.4593645354|1457.2341531405|1435.0390630477|1435.0390630477|1435.0390630477|1435.0390630477|1435.0390630477|1435.0390630477|1435.0390630477|1435.0390630477|1429.9000778367|1429.9000778367|1410.5556420408|1368.0923556312|1296.174882993|1231.02764777|1201.5307197445|1147.4507997161|1114.1953330179|1102.857960704|1102.857960704|1102.857960704|1102.857960704|1093.2588452266|-1325.1488306453|-1325.1488306453|-1325.1488306453|-1325.1488306453|-1325.1488306453|-1325.1488306453|-1342.352991283|-1342.352991283|-1342.352991283|-1373.4666624559|-1373.4666624559|-1373.4666624559|-1373.4666624559|-1373.4666624559|-1373.4666624559|-1373.4666624559|-1373.4666624559|-1373.4666624559|-1373.4666624559|-1373.4666624559|-1373.4666624559|-1373.4666624559|-1383.5740693954|-1447.7570740556|-1447.7570740556|-1447.7570740556|-1447.7570740556|-1447.7570740556|-1447.7570740556|-1447.7570740556|-1447.7570740556|-1447.7570740556|-1447.7570740556|-1447.7570740556|-1447.7570740556|-1447.7570740556|-1447.7570740556|-1492.1745267284|1277.9051261146|1277.9051261146|1277.9051261146|1277.9051261146|1277.9051261146|1277.9051261146|1277.9051261146|1277.9051261146|1277.9051261146|1269.1632332933|1269.1632332933|1269.1632332933|1269.1632332933|1269.1632332933|1269.1632332933|1218.8550153454|1210.0302036824|1179.0663263844|1179.0663263844|1179.0663263844|1179.0663263844|1179.0663263844|1179.0663263844|1179.0663263844|1179.0663263844|1179.0663263844|1150.6292515382|1139.7027796768|1139.7027796768|1119.6975329742|1094.7194810825|1085.7690265012|1085.7690265012|1085.7690265012|1085.7690265012|1085.7690265012|1085.7690265012|1085.7690265012|1085.7690265012
03846|6635|/equities/3i-infrsttr|FTSE350||-381.45577458962|-381.45577458962|-381.45577458962|-381.45577458962|-381.45577458962|-381.45577458962|-387.14530509958|349.68956776463|349.68956776463|349.68956776463|344.8217419607|341.13526884523|340.50341832744|340.50341832744|337.14268703049|332.88076336721|329.01064933774|329.01064933774|329.01064933774|328.41549977742|328.41549977742|328.41549977742|324.43758542856|324.43758542856|324.43758542856|319.81492028217|319.81492028217|319.43324475797|318.57784172123|318.57784172123|318.57784172123|318.57784172123|318.57784172123|317.23301492866|317.23301492866|317.23301492866|317.23301492866|317.23301492866|317.23301492866|317.23301492866|317.23301492866|306.64779436518|-339.47308196209|-339.47308196209|-339.47308196209|-339.47308196209|-339.47308196209|-339.47308196209|-339.47308196209|-339.47308196209|-344.55342440233|-345.11491600259|-346.42801641885|-346.42801641885|-346.42801641885|-346.42801641885|-346.42801641885|-346.42801641885|-346.42801641885|-346.42801641885|-346.42801641885|-346.42801641885|-346.42801641885|307.92827484676|307.92827484676|307.92827484676|307.92827484676|307.92827484676|307.92827484676|307.92827484676|307.92827484676|307.92827484676|307.92827484676|307.92827484676|307.92827484676|307.92827484676|307.92827484676|306.95099430283|306.95099430283|306.95099430283|305.96419049732|305.96419049732|303.68243388591|301.73282625579|301.73282625579|301.73282625579|301.73282625579|301.73282625579|301.73282625579|301.73282625579|301.73282625579|301.73282625579|301.73282625579|301.73282625579|301.73282625579|301.73282625579|301.73282625579|301.11980695088|296.02339966385|295.25089441012|295.25089441012|295.25089441012|295.25089441012|295.25089441012|295.25089441012|295.25089441012|295.25089441012|295.25089441012|291.22147051139|291.22147051139|288.21830056821|285.77033396467|284.52663162057|284.52663162057|284.52663162057|284.52663162057|284.52663162057|284.52663162057|284.52663162057|284.52663162057|284.52663162057|284.52663162057|275.32121326624|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-329.08866408799|-343.65407120887|-346.33835951713|-346.33835951713|-346.48788801783|-346.48788801783|-346.48788801783|-346.48788801783|-346.48788801783|-346.48788801783|-346.48788801783|-346.48788801783|-346.48788801783|-346.48788801783|-346.48788801783|-346.48788801783|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-349.63212721511|-350.87299656186|-350.87299656186|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|313.14794745663|310.05327495181|-364.79934129601|-364.79934129601|-364.79934129601|-364.79934129601|-364.79934129601|-364.79934129601|331.6154081093|331.6154081093|331.6154081093|331.6154081093|331.6154081093|331.6154081093|331.6154081093|331.6154081093|327.51712012144|320.90791124605|314.89767916228|313.05297684697|311.97552982997|311.80614425552|311.1810924942|303.64228104824|297.6580900536|296.314544504|295.90958061645|295.90958061645|295.90958061645|295.90958061645|295.90958061645|295.90958061645|295.90958061645|295.90958061645|295.90958061645|293.18108919406|287.86787688228|285.08827854285|285.08827854285|285.08827854285|285.08827854285|281.46650760824|281.46650760824|281.46650760824|281.46650760824|281.46650760824|281.46650760824
03847|28357|/equities/4imprint-group-plc|FTSE350||-4413.7847597731|3480.598562378|3480.598562378|3480.598562378|3480.598562378|3480.598562378|3480.598562378|3480.598562378|3480.598562378|3388.7206248645|3116.0784720716|3069.0783605823|3069.0783605823|2982.3092895359|2963.3992105954|2954.1348278955|2954.1348278955|-3850.1599417517|-3850.1599417517|-3850.1599417517|-3850.1599417517|-3850.1599417517|-3850.1599417517|-3903.1583563123|-3903.1583563123|-3903.1583563123|-4106.8426181248|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4287.9231060735|-4294.8812642353|-4487.0503494759|-5056.7042999819|-5306.0603333132|-5369.7892592369|-5946.9880658187|4522.2582671701|4522.2582671701|4522.2582671701|4522.2582671701|4522.2582671701|4454.1758524112|-5888.4556208351|-5888.4556208351|-5888.4556208351|-5962.9081738705|-5962.9081738705|-6033.7868598561|-6348.2340977568|-6391.5569836186|-6407.4476662433|-6407.4476662433|-6407.4476662433|-6407.4476662433|-6407.4476662433|-6407.4476662433|-6407.4476662433|-6407.4476662433|-6407.4476662433|-6407.4476662433|-6407.4476662433|-6407.4476662433|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4981.2095710469|4839.8995233854|4800.7805034144|4686.1090608684|4408.6041160257|4332.0478133792|4279.6529523658|4167.9477248509|4052.8585831676|3959.3933125526|3959.3933125526|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3813.7010456259|3764.1854883533|3764.1854883533|3764.1854883533|3764.1854883533|3764.1854883533|3764.1854883533|3764.1854883533|3764.1854883533|3764.1854883533|3764.1854883533|3764.1854883533|3764.1854883533|3764.1854883533|3764.1854883533|3745.7616537259|3648.3462819177|3503.2257738881|3503.2257738881|3503.2257738881|3503.2257738881|3503.2257738881|3503.2257738881|3503.2257738881|3503.2257738881|3503.2257738881|3503.2257738881|3390.2656710736|3350.5257694725|3350.5257694725|3350.5257694725|3350.5257694725|3350.5257694725|3350.5257694725|3244.0647113063|3239.7738600018|3173.3330471665|3173.3330471665|3056.5809585968|3056.5809585968|2964.2899865485|2922.8922620721|2882.968100436|2866.7070690609|2763.1681975129|2763.1681975129|2763.1681975129|2763.1681975129|2763.1681975129|2763.1681975129|2763.1681975129|2763.1681975129|2763.1681975129|2763.1681975129|2763.1681975129|2763.1681975129|2763.1681975129|2763.1681975129|2763.1681975129|2398.2762009041|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2193.1260083256|2107.1204237472|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629|2050.5001747629
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||-37.001441136437|-37.001441136437|-37.001441136437|-37.001441136437|-37.001441136437|-37.001441136437|-37.001441136437|-37.001441136437|-37.001441136437|-37.001441136437|-37.001441136437|-37.001441136437|-38.226600690504|-39.168445529562|-41.432162114892|-44.307402315971|-51.855446699854|-53.261608207222|-54.84345318211|-58.867726817539|-60.117870278332|-60.117870278332|-62.019856712524|-66.48317323493|-70.786859573778|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-71.560353527162|-73.064283222725|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-76.733228313283|-78.067725315203|-78.067725315203|-78.067725315203|-78.067725315203|-79.480780365281|-79.480780365281|-79.480780365281|-79.480780365281|-79.480780365281|-79.480780365281|-79.480780365281|-79.480780365281|-79.480780365281|-79.480780365281|-79.480780365281|-85.267532510021|-93.163924290581|-106.00436049241|-107.7887148771|-107.7887148771|-107.92403512057|-107.92403512057|-112.68226099076|-113.95320934933|-113.95320934933|-113.95320934933|-113.95320934933|-113.95320934933|-113.95320934933|-113.95320934933|-113.95320934933|-116.44021928582|-116.44021928582|-116.44021928582|-116.44021928582|-116.44021928582|-116.44021928582|-116.44021928582|-116.44021928582|-116.44021928582|-116.44021928582|-116.44021928582|-116.44021928582|-116.44021928582|-118.81356690408|-118.81356690408|-118.81356690408|-118.81356690408|-118.81356690408|-118.81356690408|-118.81356690408|77.858582997539|77.858582997539|77.858582997539|77.858582997539|77.858582997539|77.858582997539|77.858582997539|77.858582997539|77.858582997539|77.858582997539|77.858582997539|75.00302237667|75.00302237667|72.85370257979|72.85370257979|72.85370257979|72.85370257979|72.85370257979|72.85370257979|72.85370257979|72.85370257979|72.85370257979|72.85370257979|72.200777728087|51.729347100811|51.729347100811|51.729347100811|51.729347100811|51.309693511941|-80.967968373063|-80.967968373063|-80.967968373063|-80.967968373063|-80.967968373063|-84.203297726052|-91.088209063628|-95.988521901346|-102.28724537026|-103.51916143774|-107.42684917846|-108.26039018011|-112.40765136454|-123.64471704286|-123.64471704286|-123.64471704286|-123.64471704286|-123.64471704286|-123.64471704286|-126.41357296619|-133.85441407797|-141.96996302384|-141.96996302384|-141.96996302384|-141.96996302384|-141.96996302384|-141.96996302384|-141.96996302384|-141.96996302384|-147.29440047761|-154.35135743375|-163.94297427331|-176.31996980414|-183.12218375455|-184.9802095123|-189.33912125647|-204.83236186836|-213.66589104539|-213.66589104539|-213.66589104539|-213.66589104539|-217.42948095158|-217.42948095158|-235.90609510028|-238.87455068787|-242.54950635919|-252.08833565192|-262.94351288814|-262.94351288814|-262.94351288814|-262.94351288814|-265.9372306084|-269.18106494738|-271.52498751459|-271.52498751459|-271.52498751459|-271.52498751459|-271.52498751459|-283.88430196044|-283.88430196044|-284.36033144259|-315.36703544484|-330.03003497506|-334.75242783185|-334.75242783185|-334.75242783185|-334.75242783185|-349.79864010939|-372.37865665366|-391.35692887283|-391.35692887283|-391.35692887283|-393.86325565948|-418.81462644619|-420.62530786773|-438.09811700472|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318|346.05346295318
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||618.02417337463|618.02417337463|618.02417337463|618.02417337463|597.19352597182|-693.30359819469|-693.30359819469|-693.30359819469|-693.30359819469|-693.30359819469|-693.30359819469|-700.28006126305|-700.28006126305|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|626.51039002681|613.586383554|613.586383554|613.586383554|613.586383554|613.586383554|613.586383554|613.586383554|613.586383554|613.586383554|613.586383554|613.586383554|596.59598172667|582.10664636297|570.0629404033|552.27922168385|-653.58410046662|-653.58410046662|-653.58410046662|-653.58410046662|-653.58410046662|-653.58410046662|-653.58410046662|-653.58410046662|-653.58410046662|-653.58410046662|-653.58410046662|-653.58410046662|-673.4823338518|578.31233397516|578.31233397516|578.31233397516|578.31233397516|578.31233397516|578.31233397516|578.31233397516|578.31233397516|578.31233397516|578.31233397516|578.31233397516|578.31233397516|578.31233397516|578.31233397516|578.31233397516|578.31233397516|569.83104797689|569.83104797689|569.83104797689|555.92338664099|541.27762227845|541.27762227845|541.27762227845|528.58624697606|526.87793560038|526.87793560038|526.87793560038|526.87793560038|526.87793560038|526.87793560038|526.87793560038|516.91992844486|505.9110316054|496.44394047029|496.44394047029|496.44394047029|496.44394047029|496.44394047029|496.44394047029|496.44394047029|488.08799367482|488.08799367482|488.08799367482|488.08799367482|488.08799367482|488.08799367482|488.08799367482|488.08799367482|488.08799367482|465.5977707498|454.664189722|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-536.81680595661|-540.43533995179|-543.92815550199|-558.86461722444|470.65769105036|470.65769105036|470.65769105036|470.65769105036|470.65769105036|470.65769105036|470.65769105036|470.65769105036|470.65769105036|470.65769105036|470.65769105036|470.65769105036|470.65769105036|470.65769105036|470.65769105036|470.65769105036|461.84187894484|459.75934777021|459.75934777021|455.01629011827|455.01629011827|455.01629011827|455.01629011827|451.28797046561|432.79863200606|424.06053773122|424.06053773122|-535.64411758021|-535.64411758021|-535.64411758021|-535.64411758021|-535.64411758021|-535.64411758021|-535.64411758021|-539.71568620023|-548.71187355581|-552.84652617313|-572.71363897166|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|475.32190594488|465.76766676168|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|465.13445309537|437.93971283058|432.80937842913|432.80937842913|432.80937842913|432.80937842913|432.80937842913|432.80937842913|429.43920601284
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||-1677.2062254361|-1724.4598290219|1566.1121736131|1566.1121736131|1550.9024151257|1541.7804612507|1541.0325232334|1541.0325232334|1504.5094509994|1488.7522071109|1465.7277737972|1458.3935171098|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1457.8352839783|1429.4836488648|1411.3151654053|1406.9057393392|1385.1174881547|1374.4638757274|1366.9598619194|1353.7331799104|1337.925755456|1324.6367351309|1324.6367351309|1278.1519279232|1228.2799199147|-1386.6736352336|-1386.6736352336|-1386.6736352336|-1415.1929280374|-1466.4566914093|-1466.4566914093|-1466.4566914093|-1467.5074348992|-1496.3415943324|-1518.8239937027|-1539.359993003|-1556.1425485295|-1556.1425485295|-1556.1425485295|-1556.1425485295|-1579.3923824807|-1588.5264770326|-1588.5264770326|-1588.5264770326|-1588.5264770326|-1588.5264770326|-1588.5264770326|-1588.9183078139|-1599.18031516|-1625.471509032|-1662.6295033081|-1674.8416396891|-1683.8995920591|-1685.4417396577|1502.2624346455|1502.2624346455|1502.2624346455|1502.2624346455|1502.2624346455|1502.2624346455|1502.2624346455|1502.2624346455|1502.2624346455|1502.2624346455|1482.5138162727|1482.2375736364|1444.9306373738|1420.7582778854|1420.7582778854|1420.7582778854|1420.7582778854|1420.7582778854|1415.3847605302|1413.4719724207|1374.8488495646|1366.3876106274|1325.8751229193|1284.7912403639|1269.2719443171|1267.3066091371|1253.8912274917|1245.2674812299|1241.864675449|1241.864675449|1241.2331394199|1241.2331394199|1241.2331394199|1241.2331394199|1241.2331394199|1241.2331394199|1241.2331394199|1241.2331394199|1241.2331394199|1241.2331394199|1241.2331394199|1213.3889808659|1181.6456137768|1164.6867157741|1156.9674649552|1140.9377879385|1109.0913776031|-1258.8895029537|-1258.8895029537|-1258.8895029537|-1290.3627737355|-1305.5113854222|-1311.0884914286|-1311.0884914286|-1311.0884914286|-1311.0884914286|-1311.0884914286|-1320.0027249987|-1320.0027249987|-1339.839262284|-1339.839262284|-1339.839262284|-1339.839262284|-1339.839262284|-1339.839262284|-1339.839262284|-1339.839262284|-1365.1030594388|-1371.0596058531|-1371.0596058531|-1371.0596058531|-1371.0596058531|-1376.5097261295|-1376.5097261295|-1376.5097261295|-1376.5097261295|-1376.5097261295|-1376.8387539841|-1376.8387539841|-1376.8387539841|-1381.8214684568|-1418.8688584524|1226.7240226954|1226.7240226954|1226.7240226954|1226.7240226954|1226.7240226954|1223.4066492948|1199.011321482|1182.2831414904|1173.2123338609|1162.808151447|1141.8346390318|1128.8182416498|1128.8182416498|1128.8182416498|1120.4374641378|1106.2406285559|1076.8662352335|1039.6246404396|-1240.6089925221|-1240.6089925221|-1240.6089925221|-1240.6089925221|-1250.634394903|-1257.0760380107|-1298.2453060196|-1298.2453060196|-1298.2453060196|-1298.2453060196|-1298.2453060196|-1298.2453060196|-1298.2453060196|-1298.2453060196|-1298.2453060196|-1298.2453060196|-1298.2453060196|-1305.5263871138|-1333.073216856|-1347.334125771|-1383.0218110238|-1397.8174070136|-1397.8174070136|-1397.8174070136|-1397.8174070136|-1397.8174070136|-1397.8174070136|-1397.8174070136|-1397.8174070136|-1397.8174070136|-1397.8174070136|-1397.8174070136|-1397.8174070136|-1397.8174070136|-1397.8174070136|-1431.9887828579|-1493.2870021121|-1529.8033408342|-1542.5093962208|-1542.5093962208|-1542.5093962208|-1542.5093962208|-1542.5093962208|-1542.5093962208|-1542.5093962208|-1542.5093962208|-1542.5093962208|-1542.5093962208|-1542.5093962208|-1589.8088139975|1442.7883902609|1442.7883902609|1442.7883902609|1442.7883902609|1442.7883902609|1442.7883902609|1442.7883902609|1442.7883902609|1442.7883902609|1442.7883902609|1442.7883902609|1442.7883902609|1417.1748919023|1415.2866021749|1415.2866021749|1389.0208280084|1389.0208280084|1389.0208280084|1389.0208280084|1389.0208280084|1389.0208280084|1389.0208280084|1389.0208280084|1389.0208280084|1357.9892270298
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||189.05511549842|189.05511549842|189.05511549842|189.05511549842|189.05511549842|189.05511549842|189.05511549842|189.05511549842|187.50631919775|187.50631919775|181.76258400716|178.49175865161|175.93686410007|175.93686410007|175.93686410007|175.93686410007|175.93686410007|175.93686410007|175.93686410007|175.93686410007|175.93686410007|175.93686410007|175.93686410007|175.93686410007|171.646156387|171.646156387|171.646156387|171.646156387|171.646156387|171.646156387|171.646156387|171.646156387|171.646156387|171.646156387|171.646156387|164.85684212542|158.71502171305|158.71502171305|158.71502171305|158.71502171305|158.71502171305|148.00558239384|141.65064405251|134.70627099991|129.81807753245|-165.91957916941|-165.91957916941|-165.91957916941|-165.91957916941|-165.91957916941|-183.69119924666|142.79265756811|142.79265756811|141.71405633517|139.45451178626|-159.96517474883|-159.96517474883|-159.96517474883|-159.96517474883|-159.96517474883|-159.96517474883|-159.96517474883|-162.29185981478|-164.59650547996|-165.06834043944|-165.20649734563|-168.70722130743|-169.79775815953|-169.79775815953|-169.79775815953|-170.83981377388|-170.83981377388|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-172.68774734899|-175.94291026244|-176.80156821287|-180.00729326713|-181.61227029681|-186.0719680137|-190.74391506188|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-191.16488308763|-194.44994648402|-194.44994648402|-194.44994648402|-194.44994648402|-202.2666065263|-203.64068222567|-205.26920743038|-209.86519430951|-209.86519430951|-224.37798435242|-250.9088776062|194.49263145918|194.49263145918|185.30203069574|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|180.67879933124|175.74088784065|172.67514133265|172.67514133265|172.60302060683|172.60302060683|166.4783521608|161.72832128245|160.66756757082|160.66756757082|160.66756757082|160.66756757082|160.66756757082|160.66756757082|160.66756757082|160.66756757082|154.66674225398|139.24681295364|-177.6762386618|-177.6762386618|-177.6762386618|-177.6762386618|-177.7571782607|-177.7571782607|-183.77052874236|-191.23657933321|-191.23657933321|-191.23657933321|-197.75730748802|-202.53614553576|-202.53614553576|-202.53614553576|-202.53614553576|-202.53614553576|-202.53614553576|-203.6103529838|-208.8020883034|-210.63267532436|-212.99742143516|-231.77401624387|-231.77401624387|-231.77401624387|-231.77401624387|-231.77401624387|-236.01688017941|-236.01688017941|-236.01688017941|-236.01688017941|-236.01688017941|-236.01688017941|-236.01688017941|-236.01688017941|-236.01688017941|-242.42464208709|-263.51977613355|-271.4123690227|-271.4123690227|-271.4123690227|-271.4123690227|-271.4123690227|-271.4123690227|-271.4123690227|-271.4123690227|-271.4123690227|-271.4123690227|-271.4123690227|-271.4123690227|-284.00550869872|-286.93249700087|-286.93249700087|-286.93249700087|-286.93249700087|-286.93249700087|-286.93249700087|-286.93249700087|-289.6295076243|-289.6295076243|-300.26555992408|-301.64015850803|-306.95705715574|-308.57957454696|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101|-316.97445948101
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||2769.5547061975|2674.171895775|-3145.4695012711|-3145.4695012711|-3145.4695012711|-3145.4695012711|-3145.4695012711|-3145.4695012711|-3310.8550014124|-3364.5055571249|-3433.0271420767|-3433.0271420767|-3433.0271420767|-3433.0271420767|-3433.0271420767|-3508.1412689741|-3549.1569655268|-3570.8410728075|-3608.3789697861|3163.2585306481|3163.2585306481|3163.2585306481|3163.2585306481|3163.2585306481|3163.2585306481|3163.2585306481|3163.2585306481|3163.2585306481|3163.2585306481|3163.2585306481|3138.7513269136|3015.8459608405|3015.8459608405|2989.5580430075|2989.5580430075|2989.5580430075|2989.5580430075|2989.5580430075|2989.5580430075|2989.5580430075|2963.0716580339|2963.0716580339|2960.8573978154|2898.3971086838|2886.5755772476|2886.5755772476|2786.2973807525|2724.87404285|2692.5722871945|2617.6209253604|2617.6209253604|2617.6209253604|2617.6209253604|2617.6209253604|2617.6209253604|2498.1343615116|-2833.8634911474|-2833.8634911474|-2833.8634911474|-2833.8634911474|-2833.8634911474|-2833.8634911474|-2833.8634911474|-2833.8634911474|-2833.8634911474|-2833.8634911474|-2833.8634911474|-2833.8634911474|-2833.8634911474|-2833.8634911474|-2857.5705457193|-2912.6339396881|2518.254204374|2518.254204374|2518.254204374|2518.254204374|2518.254204374|2518.254204374|2518.254204374|2518.254204374|2518.254204374|2518.254204374|2501.0697350032|2458.7443534541|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2435.0073886037|2403.8791645602|2403.8791645602|2403.8791645602|2403.8791645602|2403.8791645602|2403.8791645602|2403.8791645602|2403.8791645602|2403.8791645602|2403.8791645602|2403.8791645602|2403.8791645602|2403.8791645602|2403.8791645602|2403.8791645602|2403.8791645602|2362.4459657223|2316.6851876081|2229.0059484708|2167.7558905535|2132.9996955585|2104.6531041145|2086.2999713686|2047.5762034952|2047.5762034952|2047.5762034952|2047.5762034952|2013.5367610866|2013.5367610866|2013.5367610866|1945.8894242108|1940.6581876665|1940.6581876665|1940.6581876665|1940.6581876665|1940.6581876665|1940.6581876665|1940.6581876665|1940.6581876665|1940.6581876665|1940.6581876665|1940.6581876665|1940.6581876665|1895.4977448682|1853.4173543537|1853.4173543537|1853.4173543537|1853.4173543537|1816.5526359449|1816.5526359449|1809.0704945494|1809.0704945494|1809.0704945494|1809.0704945494|1809.0704945494|1809.0704945494|1809.0704945494|1804.8205283404|1802.2683675379|1802.2683675379|1799.1132765187|1799.1132765187|1799.1132765187|1799.1132765187|1732.8504993003|1730.0448193277|1730.0448193277|1730.0448193277|1730.0448193277|1730.0448193277|1730.0448193277|1730.0448193277|1730.0448193277|1730.0448193277|1730.0448193277|1730.0448193277|1730.0448193277|1730.0448193277|1730.0448193277|1730.0448193277|1688.3499904763|1688.3499904763|1688.3499904763|1688.3499904763|-2173.8346514207|-2173.8346514207|-2173.8346514207|-2173.8346514207|-2412.2066103677|-2412.2066103677|-2412.2066103677|-2412.2066103677|-2412.2066103677|-2499.8299495622|-2511.0736011845|-2512.3533448491|-2543.4408367247|-2578.6537183226|-2697.9185194904|-2715.5406238695|-2721.718124829|-2762.8658146971|-2783.0034245032|-2783.0034245032|-2783.0034245032|-2783.0034245032|-2783.0034245032|-3027.6624557197|-3054.621901919|-3054.621901919|-3054.621901919|-3054.621901919|-3054.621901919|-3054.621901919|-3054.621901919|-3054.621901919|-3054.621901919|-3054.621901919|-3054.621901919|-3054.621901919|-3054.621901919|-3054.621901919|-3054.621901919|-3054.621901919|-3054.621901919|-3129.3772814291|-3164.112194752|-3175.4645317123|-3293.1910324147|-3417.1619788331|2984.6739064826|2984.6739064826|2984.6739064826|2984.6739064826|2984.6739064826|2951.5688397767|2834.5554382936|2773.9422675918|2709.7671110178|2643.2459680797|2605.8474216727|2561.9008021046|2561.9008021046|2561.9008021046|2527.9675100479|2527.9675100479|2527.9675100479
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||-526.73899880044|-526.73899880044|-526.73899880044|-526.73899880044|-535.93223614816|-546.51229635304|-546.51229635304|-546.51229635304|-546.51229635304|-546.51229635304|-553.4470071376|-557.30777926584|-563.50864362871|-573.69849427713|445.56032331589|445.56032331589|445.56032331589|445.56032331589|445.56032331589|445.56032331589|445.56032331589|437.73369257322|433.75965841468|433.22983591793|433.22983591793|433.22983591793|433.22983591793|433.22983591793|433.22983591793|433.22983591793|433.22983591793|433.22983591793|433.22983591793|433.22983591793|433.22983591793|422.30226656535|422.30226656535|406.40251230243|403.88612952765|396.67904976272|389.46707656189|389.46707656189|389.46707656189|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|376.50332562726|367.32685496087|367.32685496087|367.32685496087|367.32685496087|367.32685496087|367.32685496087|366.19650551208|346.79815495318|346.79815495318|343.33128328131|336.06253697924|333.38032193983|333.38032193983|333.38032193983|333.38032193983|327.96941738152|327.96941738152|327.96941738152|314.77157486835|297.25194428192|297.25194428192|291.97195367297|291.97195367297|291.97195367297|291.97195367297|291.97195367297|291.97195367297|282.27439296996|267.99932552218|260.43975656165|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-340.08321625557|-343.62867398722|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|259.30310611708|245.80389001616|-328.48580920088|-328.48580920088|-328.48580920088|-328.48580920088|-328.48580920088|-328.48580920088|-328.48580920088|-328.48580920088|-328.48580920088|-328.48580920088|-328.48580920088|-328.48580920088|-328.48580920088|-328.48580920088|-336.11755357172|-360.40839455289|-369.77110576478|-369.77110576478|-369.77110576478|-369.77110576478|-369.77110576478|-369.77110576478|-373.02344576349|-379.84305558194|-390.57602251888|-399.52891730071|-404.98768317701|-409.28631769287|-422.95701118164|-437.0966794298|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|364.40943593594|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078|357.34555923078
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||-1318.9886142142|1213.1971596299|1213.1971596299|1213.1971596299|1213.1971596299|1213.1971596299|1213.1971596299|1213.1971596299|1213.1971596299|1213.1971596299|1209.1079551443|1204.0733777102|1204.0733777102|1204.0733777102|1204.0733777102|1204.0733777102|1204.0733777102|1204.0733777102|1204.0733777102|1204.0733777102|1204.0733777102|1184.6946196298|1184.6946196298|1184.6946196298|1183.5495773665|1174.5503689588|1174.5503689588|1174.5503689588|1174.5503689588|1174.5503689588|1173.9448543987|1158.1904724262|1158.1904724262|1158.1904724262|1148.4338582513|1143.3709536126|1130.0788373473|-1241.8048897508|-1241.8048897508|-1241.8048897508|-1241.8048897508|-1241.8048897508|-1241.8048897508|-1241.8048897508|-1241.8048897508|-1241.8048897508|-1241.8048897508|-1241.8048897508|-1241.8048897508|-1241.8048897508|-1262.8943219454|-1302.7954591918|-1302.7954591918|-1309.2171768798|-1359.1301965331|1213.9256832925|1213.9256832925|1211.1396481027|1203.1366914989|1203.1366914989|1203.1366914989|1188.1331257824|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|-1287.6149421511|1164.1716957733|1164.1716957733|1164.1716957733|1164.1716957733|1164.1716957733|1164.1716957733|1164.1716957733|1164.1716957733|1164.1716957733|1164.1716957733|1164.1716957733|1164.1716957733|1164.1716957733|1164.1716957733|1164.1716957733|1164.1716957733|1153.0796619704|1130.1996244115|1129.56721271|1129.56721271|1129.56721271|1129.56721271|1129.56721271|1111.5413420302|1097.6014911447|1088.6583137285|1081.6381437261|1065.7090485846|1058.7878317606|1049.1687239289|1027.0363208585|1011.5880504426|1011.5880504426|999.54227826959|998.16664309421|998.16664309421|997.29627010468|982.88474456075|968.1534667121|968.1534667121|968.1534667121|968.1534667121|968.1534667121|968.1534667121|968.1534667121|968.1534667121|968.1534667121|968.1534667121|968.1534667121|968.1534667121|968.1534667121|958.62608497525|944.85617921513|939.07975025157|939.07975025157|939.07975025157|939.07975025157|936.58638699827|925.65154110919|915.87742234631|915.87742234631|915.87742234631|915.87742234631|915.87742234631|909.59715357272|902.2182993588|902.2182993588|902.2182993588|902.2182993588|902.2182993588|902.2182993588|902.2182993588|902.2182993588|902.2182993588|902.2182993588|902.2182993588|902.2182993588|902.2182993588|902.2182993588|902.2182993588|902.2182993588|899.56478316885|894.92975921214|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1037.8887633889|-1048.387508773|-1052.4981205931|-1052.4981205931|-1052.4981205931|-1052.4981205931|-1052.4981205931|-1052.4981205931|-1052.4981205931|-1052.4981205931|-1052.4981205931|-1052.4981205931|-1052.4981205931|-1052.4981205931|-1052.4981205931|-1052.4981205931|-1063.5276073162|-1063.5276073162|-1076.1062703904|-1076.1062703904|-1076.1062703904|-1076.1062703904|983.06170964033|983.06170964033|983.06170964033|983.06170964033|983.06170964033|983.06170964033|983.06170964033|983.06170964033|983.06170964033|983.06170964033|980.19911368457|961.24065338867|959.74248549626|959.74248549626|959.74248549626|959.74248549626|959.74248549626|959.74248549626|959.74248549626|959.74248549626|959.74248549626|943.16885934589|931.195782058|931.195782058|921.66198006445|919.78636794235|919.78636794235|919.78636794235|916.15816259545|911.6979733591|891.79994299734|891.79994299734|889.03215644453|883.09573372309
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||-3911.035806524|3006.497521915|3006.497521915|3006.497521915|2911.7142537951|2911.7142537951|2911.7142537951|2911.7142537951|2762.1269486612|2755.3632762903|2661.7925292114|2548.8250324571|2433.4167027301|2404.3258373338|2404.3258373338|2404.3258373338|2404.3258373338|2404.3258373338|2404.3258373338|2404.3258373338|2404.3258373338|2404.3258373338|2404.3258373338|2387.3064859264|2276.6738732516|2136.8598591684|2073.6220657427|1942.6911841585|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2459.7852782811|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2529.7792813523|-2618.9825538246|2063.2798496099|2063.2798496099|2063.2798496099|2063.2798496099|2063.2798496099|2063.2798496099|2063.2798496099|2063.2798496099|2063.2798496099|2063.2798496099|2063.2798496099|2063.2798496099|2063.2798496099|2063.2798496099|2063.2798496099|2063.2798496099|2063.2798496099|2015.6887516282|1730.2319001381|-2189.9153288622|-2189.9153288622|-2189.9153288622|-2189.9153288622|-2189.9153288622|-2189.9153288622|-2189.9153288622|-2189.9153288622|-2234.4281648816|-2242.8423633775|-2259.2804146035|-2318.1795651671|-2318.1795651671|-2318.1795651671|-2389.1273054808|-2411.7617756546|-2411.7617756546|-2411.7617756546|-2411.7617756546|-2529.3972688463|-2529.3972688463|-2529.3972688463|-2529.3972688463|-2529.3972688463|-2529.3972688463|-2529.3972688463|-2529.3972688463|-2529.3972688463|-2529.3972688463|-2529.3972688463|-2529.3972688463|-2529.3972688463|-2529.3972688463|-2529.3972688463|-2529.3972688463|-2607.5080466565|-2684.9923120402|-2783.1093553244|-2783.1093553244|-2783.1093553244|-2783.1093553244|-2783.1093553244|-2803.1993053951|-2862.2198186588|-2862.2198186588|-2862.2198186588|-2862.2198186588|-2862.2198186588|-2905.0664407624|-2997.5905738288|-3015.8782932951|-3119.7480982358|-3336.0990202347|-3336.0990202347|-3337.5006275591|-3337.5006275591|-3337.5006275591|-3427.2952393886|-3602.00573745|-3659.7506783298|-3803.4897266816|2792.9386520164|2792.9386520164|2792.9386520164|2792.9386520164|2784.4095916501|2704.6939663083|2474.4155371091|-3406.9890336494|-3406.9890336494|-3406.9890336494|-3406.9890336494|-3406.9890336494|-3406.9890336494|-3406.9890336494|-3406.9890336494|-3406.9890336494|-3406.9890336494|-3406.9890336494|-3461.0656688987|-3486.7513713496|-3486.7513713496|-3545.67639996|-3545.67639996|-3545.67639996|-3545.67639996|-3545.67639996|-3545.67639996|-3545.67639996|-3545.67639996|-3545.67639996|-3545.67639996|-3582.7627452898|-3708.5474188116|-3971.2750182976|-4123.4166056171|-4195.6144295162|-4195.6144295162|-4195.6144295162|-4195.6144295162|-4195.6144295162|-4195.6144295162|3249.807841272|3249.807841272|3249.807841272|3249.807841272|3136.2976936443|3115.0062422862|3115.0062422862|3115.0062422862|3115.0062422862|3115.0062422862|2846.4790495888|2808.7600469607|2716.9556484242|2697.5770459404|2697.5770459404|2697.5770459404|2573.8465793653|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3189.9046577188|-3373.5093337374|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611|2572.5307956611
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||-4562.0473012633|3246.1971176087|3246.1971176087|3246.1971176087|3100.5987160626|3100.5987160626|3100.5987160626|3100.5987160626|2948.362612423|2948.362612423|2838.0695693589|2731.7995215098|2623.3328016776|2474.9253351973|2373.6392613304|2341.7102903671|2295.5092406506|2295.5092406506|2295.5092406506|2295.5092406506|2295.5092406506|2295.5092406506|2295.5092406506|2295.5092406506|2292.5102673895|2051.4002970995|1903.6114412216|1811.568268024|1776.7425200267|1770.2694666963|1701.6327407737|1653.5363786375|1546.9099844135|1546.9099844135|1546.9099844135|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1939.2965524111|-1971.6350582345|-2011.0667313717|-2058.6350910449|-2058.6350910449|-2058.6350910449|-2086.8445456054|-2100.0217173393|-2141.861253056|-2141.861253056|-2141.861253056|-2141.861253056|-2141.861253056|-2141.861253056|-2141.861253056|-2141.861253056|-2141.861253056|-2190.95694784|-2278.4243864888|-2282.7549883249|-2282.7549883249|-2282.7549883249|1880.0526696575|1880.0526696575|1880.0526696575|1880.0526696575|1880.0526696575|1880.0526696575|1880.0526696575|1880.0526696575|1880.0526696575|1880.0526696575|1880.0526696575|1880.0526696575|1857.5232766982|1857.5232766982|1857.5232766982|1857.5232766982|1857.5232766982|1721.0236114789|1620.5673591085|1568.4081767872|1455.0924186524|1453.2961958672|1453.2961958672|1426.2735509636|1407.4081631873|1407.4081631873|1407.4081631873|1396.1516952801|1396.1516952801|1396.1516952801|1396.1516952801|1396.1516952801|1336.8907725335|-1632.6204290069|-1632.6204290069|-1632.6204290069|-1632.6204290069|-1632.6204290069|-1632.6204290069|-1646.7975802084|-1646.7975802084|-1684.9688553965|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1701.8130504781|-1737.9589449757|-1769.8154944174|-1788.7672160193|-1853.860953927|-1853.860953927|-1853.860953927|-1853.860953927|-1853.860953927|-1853.860953927|-1853.860953927|1447.692609593|1447.692609593|1447.692609593|1447.692609593|1447.692609593|1447.692609593|1447.692609593|1414.6028995478|1407.8315501703|1263.6550644254|1255.8868595069|1181.5227529678|1115.2197255197|1086.1330283552|1012.0644759503|1001.3125183836|1001.3125183836|970.22475187152|-1427.5567126084|-1427.5567126084|-1427.5567126084|-1427.5567126084|-1427.5567126084|-1427.5567126084|-1452.6831467892|-1452.6831467892|-1452.6831467892|-1452.6831467892|-1457.7619161252|-1457.7619161252|-1457.7619161252|-1457.7619161252|-1457.7619161252|-1457.7619161252|-1457.7619161252|-1501.7334821096|-1611.8149801218|-1665.4933020234|-1753.481327335|1307.6038128049|1307.6038128049|1307.6038128049|1307.6038128049|1307.6038128049|1307.6038128049|1307.6038128049|1307.6038128049|1307.6038128049|1295.0230628326|1295.0230628326|1295.0230628326|-1636.6399660748|-1636.6399660748|-1636.6399660748|-1636.6399660748|-1636.6399660748|-1636.6399660748|-1636.6399660748|-1636.6399660748|-1636.6399660748|-1636.6399660748|-1636.6399660748|-1636.6399660748|-1638.8110490024|-1659.0160603803|-1659.0160603803|-1659.0160603803|-1659.0160603803|-1659.0160603803|-1659.0160603803|-1659.0160603803|-1659.0160603803|-1659.0160603803|-1659.0160603803|-1659.0160603803|-1734.8253831856|-1734.8253831856|-1737.1054113402|-1737.1054113402|-1747.3684086651|-1747.3684086651|-1747.3684086651|-1747.3684086651|-1747.3684086651|-1747.3684086651|-1747.3684086651|-1747.3684086651|-1788.6315651835|-1803.5297101031|-1803.5297101031|-1866.3385667812|-1909.5455171809|-1951.6683103579
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||150.3444426414|149.11659481749|149.11659481749|147.32955098401|145.85504918905|143.97228671016|143.74698184267|141.62998033381|128.08887636239|116.89874693613|111.85415953244|109.42684680715|-125.77629158609|-125.77629158609|-125.77629158609|-125.77629158609|-125.77629158609|-125.77629158609|-125.77629158609|-125.77629158609|-125.77629158609|-125.77629158609|-125.77629158609|-125.77629158609|-131.19588165937|-136.41764493186|-136.6973809688|-144.15264908127|-147.46961398977|-148.09956397898|-148.3773002612|-149.51148308494|-149.51148308494|-150.26831063935|-154.70923540006|-154.72621806917|-154.72621806917|-156.65135069751|-156.97450754259|-156.97450754259|-157.98278344576|-158.45864522131|-160.58710145707|-160.58710145707|-160.58710145707|-160.58710145707|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-161.70494404423|-165.68678475075|-166.41865074031|-167.21910000868|-167.21910000868|-173.49635549196|-174.38706298016|-175.27044799179|-175.27044799179|-175.54079860339|-175.54079860339|-176.39422823201|-177.53802729989|-178.11666742255|-178.11666742255|-179.1391150208|-179.1391150208|-179.1391150208|-179.1391150208|-179.1391150208|-179.1391150208|-180.32243492763|-180.32243492763|-180.32243492763|-180.32243492763|-183.05625907757|-186.04708793482|-186.04708793482|-186.04708793482|-186.04708793482|-186.23838269074|-186.23838269074|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-186.39073887451|-188.13042455377|-188.13042455377|-195.54469305345|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-200.84546336718|-204.58590777798|-204.58590777798|-205.91976413047|-205.91976413047|-205.91976413047|-206.09025163774|-206.09025163774|-206.09025163774|-206.09025163774|-206.09025163774|-206.09025163774|-207.23510201909|-208.15562516824|-214.29514144941|-218.77806882436|-218.77806882436|-218.77806882436|-218.77806882436|-218.77806882436|-221.86434798302|-225.03622953466|-225.03622953466|-227.49835227857|-227.49835227857|-227.49835227857|-227.49835227857|-227.49835227857|-227.49835227857|-227.49835227857|-227.49835227857|-227.49835227857|-227.49835227857|-227.49835227857|199.22527178002|199.22527178002|199.22527178002|199.22527178002|199.22527178002|199.22527178002|199.22527178002|194.63919086669|193.5796045584|193.5796045584|193.5796045584|193.5796045584|193.5796045584|193.5796045584|192.71141500412|190.3719019068|190.3719019068|190.3719019068|190.3719019068|190.3719019068|190.3719019068|190.3719019068|186.29931820487|186.29931820487|186.29931820487|186.29931820487|186.29931820487|182.99924244986|178.42338228343|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813|173.93842416813
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-168.34485757786|-186.49956406971|-206.41034917722|-228.69788794925|505.2029023655|502.28100262833|499.84000292037|494.10000324485|487.80555916095|478.06173240106|471.59636933451|360.10707703834|307.68157659054|307.68157659054|304.15729443763|290.96921875448|288.16024306053|285.49198150786|285.49198150786|285.49198150786|285.49198150786|283.38801885777|283.38801885777|283.38801885777|283.38801885777|283.38801885777|283.38801885777|277.12418456799|274.37553676771|272.77404577652|267.67546145611|267.67546145611|266.74882748053|265.58287485358|265.46931207192|265.46931207192|265.46931207192|257.52974338015|253.1457021036|253.1457021036|253.1457021036|253.1457021036|247.19855470549|240.95344850632|233.9692332172|230.18292182282|227.83179904664|227.83179904664|227.83179904664|227.83179904664|-250.70097473595|-250.70097473595|-250.70097473595|-250.70097473595|-250.70097473595|-250.70097473595|-250.70097473595|-250.70097473595|-250.70097473595|-250.70097473595|-260.93940870997|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|210.38721018311|206.36524296333|203.78148722415|203.78148722415|199.75676382653|159.36134633612|-259.76100840963|-259.76100840963|-259.76100840963|-259.76100840963|-259.76100840963|-259.76100840963|-259.76100840963|-259.76100840963|-259.76100840963|-259.76100840963|-259.76100840963|-259.76100840963|-259.76100840963|-259.76100840963|-259.76100840963|-277.27462085527|-287.41829685416|-299.78988228072|-300.24706532324|-300.24706532324|-300.27640657253|-320.63366836781|-344.04452684478|-344.04452684478|-346.7201970835|-346.7201970835|-346.7201970835|-346.7201970835|-346.7201970835|-346.7201970835|-346.7201970835|-365.93025946832|-370.45008813108|-370.45008813108|-370.45008813108|-370.45008813108|-370.45008813108|-389.46954474146|-393.84443035898|-393.84443035898|-393.84443035898|-393.84443035898|-393.84443035898|-393.84443035898|-393.84443035898|-393.84443035898|-393.84443035898|-393.84443035898|-408.6739686416|-417.05618979384|-430.94444027928|-440.32426008679|375.50408726704|375.50408726704|375.50408726704|375.50408726704|375.50408726704|375.50408726704|375.50408726704|375.50408726704|375.50408726704|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|368.4913657578|357.65846839571|355.87067641841|353.81581708708|336.01600627677|326.42318534604|308.9751413106|298.78470121479
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-262.00362415772|206.15839896743|206.15839896743|206.15839896743|206.15839896743|206.15839896743|192.48711284603|187.94123632605|180.2680420577|158.83115394242|-195.27218614669|-195.27218614669|-195.27218614669|-195.27218614669|-195.27218614669|-195.27218614669|-195.27218614669|-196.44688061709|159.01497380927|159.01497380927|159.01497380927|153.1333037239|150.67245269207|150.67245269207|150.67245269207|150.67245269207|150.67245269207|150.67245269207|150.67245269207|150.67245269207|147.5138390372|146.89422096799|146.89422096799|146.89422096799|146.89422096799|140.93802414548|-168.04244070828|-168.04244070828|-168.04244070828|-168.04244070828|-168.04244070828|-168.04244070828|-168.04244070828|-168.04244070828|-168.04244070828|-168.04244070828|-168.04244070828|-168.04244070828|-168.04244070828|-173.88604345123|-181.36228084344|-184.70832659945|-184.70832659945|-184.70832659945|-184.70832659945|-187.27035593706|-191.48436230119|-191.48436230119|-191.48436230119|-191.48436230119|-191.48436230119|-191.48436230119|-193.28262359231|-194.70138238498|-194.70138238498|-198.30153479652|-210.11281983142|-212.93499689868|-212.93499689868|-212.93499689868|-223.38888306938|176.70138953249|176.70138953249|176.69042823624|171.30047615712|166.98329380051|166.98329380051|161.50921618161|-199.34828935769|-199.34828935769|-199.34828935769|-199.34828935769|-199.34828935769|-199.34828935769|-199.34828935769|-206.21477070017|-206.31085735077|-209.91365855737|-209.91365855737|-209.91365855737|-212.19295632622|-215.64773620258|-218.47637328716|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|176.05857813207|169.23724410101|157.31116450676|-205.82814562229|-205.82814562229|-205.82814562229|-205.82814562229|-205.82814562229|-205.82814562229|-205.82814562229|-213.61183592906|-222.31869980616|-227.50966492541|-232.24407027438|-234.09762440437|-234.09762440437|-237.30847444263|-238.02033631261|-238.02033631261|-245.57258708671|-249.20288284835|-252.69213630962|-252.69213630962|-252.69213630962|-252.69213630962|-252.69213630962|-252.69213630962|-258.03570548481|-271.95077675124|222.49947935361|222.49947935361|222.49947935361|222.49947935361|222.49947935361|222.49947935361|222.49947935361|222.49947935361|222.49947935361|222.49947935361|222.49947935361|222.49947935361|222.49947935361|222.49947935361|222.49947935361|222.49947935361|222.49947935361|222.49947935361|219.56606850379|213.35674651192|209.76305201899|205.45896194656|193.7877371916|179.39748288623|174.0273056853|174.0273056853|174.0273056853|174.0273056853|174.0273056853|174.0273056853|161.85255865125|-246.98661455134|-246.98661455134|-246.98661455134|-247.89068130895|-253.13440772074|-253.13440772074|-253.13440772074|-253.13440772074|-253.13440772074|-253.13440772074|-253.13440772074|-253.13440772074|-253.13440772074|-253.13440772074|-253.13440772074|-253.13440772074|-253.13440772074|-265.05034574278|-265.05034574278|-265.05034574278|-265.05034574278|-277.90695180723|-277.90695180723|-277.90695180723|-277.90695180723|-277.90695180723|-280.07173145953|-284.05748058627|-284.23675476318|-284.23675476318|-284.23675476318|-284.23675476318|-284.23675476318|-284.23675476318|-284.23675476318|-301.38528798692|-322.02730108492|-331.1529134776|-331.48707135803|-333.57429688382|-333.86033326175|-345.72260031199|-354.12049458909|-354.12049458909|-355.50056853215|-358.63393926533|-362.42216027705|-362.42216027705|-367.08017808561|-379.56685131528|-383.31587893259|-383.31587893259|-389.77798713846|-389.77798713846|-389.77798713846|-389.77798713846|-400.47554804664|-414.18089153348|-428.64681002364|-439.27421810081|-445.18516759036|-445.18516759036|-445.18516759036|-445.18516759036|-445.72647713828|-445.72647713828|-445.72647713828|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654|380.85656862654
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|||||4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4623.8976428008|4496.5529364453|4301.4477071615|4188.7317372364|4188.7317372364|4035.8130413737|-4937.0018714179|-4937.0018714179|-4937.0018714179|-4937.0018714179|-4937.0018714179|-4937.0018714179|-4937.0018714179|-4937.0018714179|-4937.0018714179|-4937.0018714179|-4937.0018714179|-4937.0018714179|-4937.0018714179|-4937.0018714179|-4937.0018714179|-4937.0018714179|-5271.4465237977|-5330.2183597752|-5417.5759553058|-5667.0288392287|-5746.3098213652|-5987.4961635409|-5987.4961635409|-5987.4961635409|-5987.4961635409|-5987.4961635409|-5987.4961635409|-5987.4961635409|-5987.4961635409|-6106.0512928233|-6318.5014364703|-7014.6682627448|5380.4797080614|5342.9774534015|5219.8363622241|5219.8363622241|5029.2626246934|4865.8473607705|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4861.2860966058|4752.1797768298|4752.1797768298|4752.1797768298|4752.1797768298|4752.1797768298|4600.9004268202|4600.9004268202|4600.9004268202|4600.9004268202|4600.9004268202|4600.9004268202|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5529.0980922312|-5736.108991368|4831.1155343915|4831.1155343915|4831.1155343915|4831.1155343915|4831.1155343915|4831.1155343915|4831.1155343915|4831.1155343915|4831.1155343915|4831.1155343915|4761.1018958517|4656.3354398352|-5597.9437845073|-5597.9437845073|-5597.9437845073|-5597.9437845073|-5597.9437845073|-5597.9437845073|-5597.9437845073|-5597.9437845073|-5597.9437845073|-5597.9437845073|-5597.9437845073|-5599.3380055645|-5599.3380055645|-5663.54692045|-5663.54692045|-5783.9410227222|-5904.0455808025|-6036.0506453361|4789.4436477332|4789.4436477332|4760.2961027639|4760.2961027639|4760.2961027639|4658.6756827585|4540.7507586205|4291.2069247259|4190.2407056802|4190.2407056802|4037.0758337805|4037.0758337805|4037.0758337805|4037.0758337805|4037.0758337805|4037.0758337805|4007.5287042006|3911.4207824451|3896.1897582723|3597.9735894409|3597.9735894409|3597.9735894409|3597.9735894409|3597.9735894409|3597.9735894409|3597.9735894409|3597.9735894409|3597.9735894409|3597.9735894409|3597.9735894409|3597.9735894409|3513.9150993788|3451.0723326431|3198.6914807145|-4550.5595679613|-4550.5595679613|-4550.5595679613|-4550.5595679613|-4550.5595679613|-4884.899519957|-5016.4214005217|-5016.4214005217|-5016.4214005217|-5016.4214005217|-5021.128162038|-5277.3646244867|-5584.5718049852|-5717.8161284269|-5717.8161284269|-5717.8161284269|-5717.8161284269|-5717.8161284269|-5717.8161284269|-5717.8161284269|-5717.8161284269|-5717.8161284269|-6010.733523773|-6126.6483597477|-6169.6708145034|-6169.6708145034|-6455.4120161149|5477.8991975542|5477.8991975542|5477.8991975542|5477.8991975542|5477.8991975542|5477.8991975542|5477.8991975542|5477.8991975542|5477.8991975542|5448.1102195046|5350.1224661162|5268.8947166838|5268.8947166838|5268.8947166838|5268.8947166838|5268.8947166838|5268.8947166838|5268.8947166838|5052.8830185376|5014.6578081407|4919.6528478891|4919.6528478891|4919.6528478891|4919.6528478891|4919.6528478891|4919.6528478891|4919.6528478891|4780.1698309879|4668.0775899866|4598.3421500008|4598.3421500008|4598.3421500008|4598.3421500008
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||-2106.6539057208|-2114.1710063564|-2173.716218702|-2173.716218702|-2173.716218702|-2173.716218702|-2173.716218702|-2173.716218702|-2173.716218702|-2173.716218702|-2322.2741680573|-2322.2741680573|-2322.2741680573|-2322.2741680573|-2322.2741680573|-2322.2741680573|-2322.2741680573|-2322.2741680573|-2322.2741680573|-2322.2741680573|-2322.2741680573|-2322.2741680573|-2322.2741680573|-2322.2741680573|-2322.2741680573|-2322.2741680573|-2327.3529978925|-2327.3529978925|2018.496048947|2018.496048947|2018.496048947|1983.3289432744|1937.2790717071|1937.2790717071|1937.2790717071|1876.6606086188|1876.6606086188|1876.6606086188|1876.6606086188|1876.6606086188|1876.6606086188|1876.6606086188|1876.6606086188|1876.6606086188|1876.6606086188|1876.6606086188|1876.6606086188|1876.6606086188|1795.437725333|-2132.8962825681|-2132.8962825681|-2132.8962825681|-2132.8962825681|-2132.8962825681|-2132.8962825681|-2132.8962825681|-2132.8962825681|-2132.8962825681|-2132.8962825681|-2182.884758409|-2227.8163982322|-2243.4904424803|-2257.4060472003|-2296.562274667|-2322.7358607411|-2372.3176230457|-2434.787150547|-2434.787150547|-2434.787150547|-2434.787150547|-2520.7738927089|-2520.7738927089|-2520.7738927089|-2520.7738927089|-2520.7738927089|-2520.7738927089|-2520.7738927089|-2520.7738927089|-2520.7738927089|-2520.7738927089|-2696.193214121|2394.0267565666|2394.0267565666|2394.0267565666|2394.0267565666|2394.0267565666|2394.0267565666|2394.0267565666|2394.0267565666|2394.0267565666|2394.0267565666|2394.0267565666|2394.0267565666|2394.0267565666|2394.0267565666|2394.0267565666|2394.0267565666|2363.7519517407|2299.0577241563|2239.3974712848|2155.3605719933|2155.3605719933|2155.3605719933|2155.3605719933|2123.2846682453|2123.2846682453|2123.2846682453|2123.2846682453|2123.2846682453|2123.2846682453|2123.2846682453|2123.2846682453|2123.2846682453|2123.2846682453|2123.2846682453|2123.2846682453|2123.2846682453|2123.2846682453|2123.2846682453|2106.0890166918|2070.2906392062|2034.871231605|2009.1787149127|1884.7369022033|1818.3184189978|1818.3184189978|1818.3184189978|1818.3184189978|1818.3184189978|1818.3184189978|1818.3184189978|1818.3184189978|1818.3184189978|1818.3184189978|1818.3184189978|1818.3184189978|1818.3184189978|1818.3184189978|1818.3184189978|1818.3184189978|1798.1702408654|1798.1702408654|1798.1702408654|1798.1702408654|1798.1702408654|1798.1702408654|1798.1702408654|1798.1702408654|1798.1702408654|1798.1702408654|1798.1702408654|1798.1702408654|1798.1702408654|1789.0612015355|1789.0612015355|1789.0612015355|1789.0612015355|1789.0612015355|1789.0612015355|1740.2996369058|1707.376827736|1654.5253801559|1637.0209844614|1631.2294792627|1588.2333026964|1563.1219503701|1500.2299557064|1404.6261321543|1375.4248192012|1375.4248192012|1375.4248192012|1375.4248192012|1328.9331148134|1258.406792015|1258.406792015|1195.3436605071|-1546.2231339532|-1546.2231339532|-1546.2231339532|-1546.2231339532|-1546.2231339532|-1546.2231339532|-1601.140111402|-1653.8124040535|-1707.6576421449|-1775.8379793906|-1823.5993824826|-1886.0234384425|-1886.0234384425|-1886.0234384425|-1886.0234384425|-1886.0234384425|-1886.0234384425|-1892.5021779678|-1925.6720166385|-1925.6720166385|-1925.6720166385|-1925.6720166385|-1925.6720166385|-1925.6720166385|-1925.6720166385|-1925.6720166385|-1925.6720166385|-1925.6720166385|-1944.7107273134|-1944.7107273134|-1961.2441444433|-2042.2763637231|-2042.2763637231|-2042.2763637231|-2042.2763637231|-2153.9676068277|1784.9573179872|1784.9573179872|1784.9573179872|1784.9573179872|1784.9573179872|1784.9573179872|1784.9573179872|-2040.5437388668|-2040.5437388668|-2040.5437388668|-2040.5437388668|-2040.5437388668|-2040.5437388668|-2040.5437388668|-2040.5437388668|-2040.5437388668|-2040.5437388668|-2040.5437388668|-2056.3813285043|-2069.8031945946|-2089.5441108018|-2173.030125012|-2175.9351920706|-2207.2441058271|-2222.1550787945|-2270.6228712951|-2301.2692886894|-2331.6714630728|-2356.6135925282|-2356.6135925282|-2370.0573933907|-2392.9282316971|-2445.1185335372|2081.7707028204|2081.7707028204|2081.7707028204|2081.7707028204|2081.7707028204|2081.7707028204
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||46.143826416246|46.143826416246|46.143826416246|46.143826416246|46.143826416246|46.143826416246|46.143826416246|46.143826416246|46.143826416246|46.143826416246|46.143826416246|46.143826416246|46.051473541515|45.827187974091|45.827187974091|45.417430726285|44.525210977412|44.525210977412|44.525210977412|44.131345988222|44.032607662355|43.446230159507|42.856922823308|41.949913561474|41.085459563612|41.063160728376|41.063160728376|40.811290342456|40.720320364773|40.19479968475|37.698229833213|37.698229833213|37.698229833213|-42.068974357136|-42.068974357136|-42.068974357136|-42.068974357136|-42.068974357136|-42.595525164613|-43.122005857078|-43.122005857078|-43.917785447005|-44.137685021188|-44.137685021188|-44.137685021188|-44.137685021188|-44.172984026567|-44.837759334396|-46.359731178097|-46.435258314138|-46.636155642832|-46.636155642832|-46.636155642832|-46.636155642832|-46.636155642832|-46.636155642832|-46.636155642832|-46.636155642832|-46.636155642832|-46.636155642832|-46.636155642832|-46.636155642832|-46.636155642832|-46.636155642832|-46.636155642832|-46.636155642832|-46.636155642832|-46.930173597694|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|39.172603146192|38.77291999895|-47.924483856404|-47.924483856404|-47.924483856404|-47.924483856404|-47.924483856404|-47.924483856404|-47.924483856404|-47.924483856404|-48.773870663338|-50.30527174288|-50.30527174288|-52.303140028914|-53.078922462432|-53.078922462432|-53.078922462432|-53.078922462432|-53.078922462432|-53.384416589185|-53.384416589185|-53.384416589185|-53.384416589185|-53.384416589185|-53.384416589185|-53.384416589185|-53.384416589185|-54.183797210504|-55.973108444003|-56.480164068457|-56.480164068457|-57.910685900238|-57.910685900238|-57.910685900238|-57.910685900238|-57.910685900238|-57.910685900238|-57.910685900238|-57.910685900238|-57.910685900238|-59.050164774351|-59.050164774351|-59.978518145275|-60.668909541978|-61.693232103866|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-62.031537449986|-65.038616478481|-65.038616478481|-71.070584310467|63.24836832066|63.24836832066|63.24836832066|63.24836832066|63.24836832066|63.24836832066|63.24836832066|63.24836832066|63.24836832066|63.24836832066|63.24836832066|63.24836832066|63.24836832066|63.24836832066|63.24836832066|63.24836832066|60.979296642096|59.158322812819|59.158322812819|59.158322812819|59.158322812819|59.158322812819|59.158322812819|59.158322812819|57.875915847116|57.494026578862|57.494026578862|55.376700733987|-68.126442416108|-68.126442416108|-69.857024810486|-70.955027948677|-72.847252725296|-73.891446085696|-75.010362594133|-76.530870191262|-76.925635526461|-76.925635526461|-76.925635526461|-76.925635526461|-77.494610489497|-77.494610489497|-78.948812942311|-78.948812942311|-80.568478139026|-80.851085803887|-81.343717321134|-81.343717321134|-81.343717321134|-81.343717321134|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145|-81.665973678145
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||-57.780348465884|-61.393720492218|-61.738580342237|-71.552311813505|-76.383247312901|-76.383247312901|-76.383247312901|-78.245276911389|-78.5836402921|-79.762378907658|-80.955422322461|-81.470888534824|-81.470888534824|-83.041795161432|-83.041795161432|-83.041795161432|-83.041795161432|-83.041795161432|-85.015884614726|-86.928760343945|-89.770843300726|-90.009272665344|-90.815856397773|-96.631922487036|-96.631922487036|-96.631922487036|-96.631922487036|-96.631922487036|-99.14935679305|-100.73528410589|-100.73528410589|-100.73528410589|-100.73528410589|-103.12500908753|-103.12500908753|-103.12500908753|-103.63920831072|-103.63920831072|-103.63920831072|-103.63920831072|-103.63920831072|-103.63920831072|-103.63920831072|-103.63920831072|-103.63920831072|-103.63920831072|-103.63920831072|-103.63920831072|-103.89624580762|-103.89624580762|-107.56249729154|-112.2222213321|-119.97190894606|-123.82156753013|-125.37951998655|-141.43132665953|-141.43132665953|-141.43132665953|-141.43132665953|-141.43132665953|-141.43132665953|-141.43132665953|-142.31813768105|-144.23682227351|-144.78535816645|-147.47817624913|-154.09241924138|-154.6742872997|-154.6742872997|-156.07698385405|-163.41493312332|-163.41493312332|-163.41493312332|-163.41493312332|-167.32214876251|-170.91905324808|-190.03227825023|-200.44595044114|-200.44595044114|-200.44595044114|-200.44595044114|-200.44595044114|-200.44595044114|-200.44595044114|-200.44595044114|-206.76701003405|-206.76701003405|-206.76701003405|-206.76701003405|-206.76701003405|-206.76701003405|-206.76701003405|-206.76701003405|-206.76701003405|-206.76701003405|-206.76701003405|-208.60418480075|-208.66798070444|-218.20886626259|-232.23254996189|-232.23254996189|-235.78647838267|-235.78647838267|-241.29301149105|-241.29301149105|-241.29301149105|-241.29301149105|-250.17099585032|-250.17099585032|-252.68999878008|-257.95554962246|-270.7172834618|-277.58587203899|-282.45652279235|-298.48502396849|-308.50524612027|-308.50524612027|-308.50524612027|-318.91182924503|-318.91182924503|-318.91182924503|-318.91182924503|-318.91182924503|-318.91182924503|-318.91182924503|-341.99091833161|-349.87880662334|-361.63199989941|-372.13556324273|260.22274492621|260.22274492621|260.22274492621|260.22274492621|260.22274492621|260.22274492621|260.22274492621|260.22274492621|260.22274492621|249.3806256016|238.78170010815|238.78170010815|238.78170010815|238.78170010815|215.33522539415|190.61691167927|179.95854997129|179.95854997129|179.95854997129|179.95854997129|179.95854997129|179.95854997129|179.95854997129|179.95854997129|179.95854997129|179.95854997129|179.95854997129|179.95854997129|179.95854997129|179.95854997129|135.12616358301|-202.62507118731|-202.62507118731|-202.62507118731|-202.62507118731|-202.62507118731|-202.62507118731|-202.62507118731|-202.62507118731|-202.62507118731|-202.62507118731|-202.62507118731|-202.62507118731|-202.62507118731|-202.62507118731|-202.62507118731|-202.62507118731|-202.62507118731|-205.2411917001|-209.68196815693|-209.68196815693|-234.51940689312|-269.48667314568|-281.2622667849|-281.2622667849|-281.2622667849|-285.75502210855|-291.58409558794|-291.58409558794|-291.58409558794|-291.58409558794|-291.58409558794|-291.58409558794|-291.58409558794|-296.09932434847|-319.8889723121|-327.89163783511|-341.40926491906|-386.16038739732|-386.16038739732|-386.16038739732|-405.91215512544|-434.18909790549|-467.51350912088|-467.51350912088|-478.66742496719|-478.66742496719|-487.86429810723|-487.86429810723|-487.86429810723|-487.86429810723|-487.86429810723|-521.02582534376|-557.60381214953|-582.06651870781|-586.24495730989|-598.40190331796|-606.80928778493|-628.60331505011|-628.60331505011|-628.60331505011|-628.60331505011|-628.60331505011|-628.60331505011|-678.42223705926|-718.30008151441|-738.80364892118|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|565.23104495423|562.64467238006|562.64467238006|562.64467238006|562.64467238006|562.64467238006|562.64467238006|562.64467238006|562.64467238006|562.64467238006|562.64467238006
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||13217.109602325|13217.109602325|13217.109602325|13217.109602325|13217.109602325|12398.806317338|12398.806317338|12398.806317338|12398.806317338|12398.806317338|12314.517804816|12314.517804816|12314.517804816|12314.517804816|12314.517804816|12314.517804816|12314.517804816|11916.464227573|11392.404697304|10912.690540574|10912.690540574|10912.690540574|10912.690540574|10912.690540574|10391.268388244|10391.268388244|10391.268388244|10391.268388244|10391.268388244|10291.631542493|10173.146158326|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|-11838.069275942|10514.199891714|10514.199891714|10514.199891714|10514.199891714|10514.199891714|10392.222101904|-11931.098459994|-11931.098459994|-11931.098459994|-11931.098459994|-11931.098459994|-11931.098459994|-11931.098459994|-11931.098459994|-11931.098459994|-11931.098459994|-11931.098459994|-11931.098459994|-11931.098459994|-11931.098459994|-11931.098459994|-12434.331622216|-12891.257358018|-13212.189407|-13212.189407|-13212.189407|-13212.189407|-13212.189407|11682.864186862|11682.864186862|11682.864186862|11682.864186862|11485.737985402|11258.375539335|10967.897311219|10967.897311219|10967.897311219|10967.897311219|10967.897311219|10967.897311219|10967.897311219|10882.391742245|10882.391742245|10732.879713606|10552.913226674|10552.913226674|10527.681362971|10412.534847746|10355.149830829|9631.9111511618|-11365.709561801|-11365.709561801|-11365.709561801|-11365.709561801|-11365.709561801|-11365.709561801|-11365.709561801|-11365.709561801|-11365.709561801|-11365.709561801|-11460.485087092|-11460.485087092|-11460.485087092|-11460.485087092|-11460.485087092|-11460.485087092|-11460.485087092|-11460.485087092|-11460.485087092|-11460.485087092|-11460.485087092|-11525.372318991|-11635.969243324|-11761.51758435|-11761.51758435|-11795.972371681|-11795.972371681|-11795.972371681|-11795.972371681|-11795.972371681|-11795.972371681|-11795.972371681|-11795.972371681|-11795.972371681|-11795.972371681|-11795.972371681|-11795.972371681|-11795.972371681|-11795.972371681|-11795.972371681|-11795.972371681|-12059.635968535|10682.30924392|10682.30924392|10682.30924392|10682.30924392|10682.30924392|10682.30924392|10682.30924392|10680.026587289|10680.026587289|10680.026587289|10680.026587289|10388.251763654|10238.968757072|10238.968757072|10238.968757072|10238.968757072|10238.968757072|10238.968757072|10238.968757072|10238.968757072|10238.968757072|10238.968757072|10238.968757072|10238.968757072|10238.968757072|10211.187507858|9979.2083420645|9845.1203800717|9838.8849394693|9838.8849394693|-11279.701328854|-11279.701328854|-11279.701328854|-11279.701328854|-11279.701328854|-11279.701328854|-11279.701328854|9726.5973678755|9726.5973678755|9726.5973678755|9726.5973678755|9726.5973678755|9726.5973678755|9726.5973678755|9726.5973678755|9470.6637420839|9344.5951505747|9344.5951505747|9344.5951505747|9344.5951505747|9344.5951505747|9272.1057228608|9148.4508031786|9019.9712783382|9019.9712783382|9019.9712783382|9019.9712783382|8987.1979267233|8987.1979267233|8987.1979267233|8987.1979267233|8987.1979267233|8987.1979267233|8987.1979267233|8854.2587098141|8486.1320734045|8109.924526005|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|8091.8637481231|7839.3486090257|7642.8624802786|7642.8624802786|7548.0694225318|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7527.4970242244|7471.2744713604|7196.6938570672|7118.382063408|6849.0911815644|6683.0457572938
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||-575.31560142275|-575.31560142275|-575.31560142275|-575.31560142275|-575.31560142275|-580.94510319759|-614.9452766106|-648.87743204672|-665.40825715152|-678.45337970276|-678.45337970276|-684.45931145901|-698.74371398549|-715.55888196692|-715.55888196692|-745.79874824667|-772.22084494855|-800.18983789314|-846.67760240622|-855.10951812456|-855.10951812456|-855.10951812456|-855.10951812456|-859.03347468145|-859.03347468145|-859.03347468145|-879.11494948872|780.57925403703|780.57925403703|780.57925403703|780.57925403703|780.57925403703|780.57925403703|780.57925403703|780.57925403703|780.57925403703|780.57925403703|780.57925403703|780.57925403703|780.57925403703|780.57925403703|780.57925403703|780.57925403703|780.57925403703|764.11512836542|764.11512836542|735.42997874223|-836.03561343792|-836.03561343792|-836.03561343792|-837.80074135613|-837.80074135613|-844.44524104674|-864.31693042737|-867.86611370171|-867.86611370171|-867.86611370171|-873.7681495948|-873.7681495948|-873.7681495948|-873.7681495948|-876.35348259557|-877.94832077676|-883.43148719662|-883.7127506666|-898.67286502434|-898.67286502434|-898.67286502434|-898.67286502434|-898.67286502434|-898.67286502434|-920.88097944871|799.44728554838|799.44728554838|799.44728554838|799.44728554838|799.44728554838|799.44728554838|794.45253339468|776.44261355089|776.44261355089|757.04735517157|736.99708503763|715.83651485063|715.83651485063|715.83651485063|715.83651485063|715.83651485063|715.83651485063|709.27832946465|709.27832946465|709.27832946465|704.85369194531|704.64764667643|663.26445469473|-776.72215158534|-776.72215158534|-776.72215158534|-776.72215158534|-776.72215158534|-776.72215158534|672.41428201873|672.41428201873|672.41428201873|672.41428201873|662.4816247962|655.04620215604|655.04620215604|638.56174023041|638.56174023041|638.56174023041|638.56174023041|633.69302042203|631.29129292684|631.29129292684|631.29129292684|631.29129292684|631.29129292684|631.29129292684|631.29129292684|614.72369000334|601.85963182337|591.76626978856|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|562.10773671139|548.18637819278|536.30708959354|523.20904514863|523.20904514863|523.20904514863|523.20904514863|523.20904514863|523.20904514863|523.20904514863|523.20904514863|523.20904514863|523.20904514863|523.20904514863|-628.19269087366|-628.19269087366|-628.19269087366|-628.19269087366|-628.19269087366|-639.33628318102|-645.24924014707|-645.24924014707|-645.24924014707|-645.24924014707|-645.24924014707|-645.24924014707|-645.24924014707|-645.24924014707|-645.24924014707|-653.71028480155|-661.48917007029|-671.52688343856|552.02700412961|552.02700412961|552.02700412961|552.02700412961|552.02700412961|551.90231565074|536.34564138602|529.16223405412|-642.06722159596|-642.06722159596|-642.06722159596|-642.06722159596|-642.06722159596|-642.06722159596|-642.06722159596|-670.0682883839|-670.0682883839|-670.0682883839|-670.0682883839|-673.79101473537|-722.73446556426|-731.80496105989|-741.86945457588|-741.86945457588|-741.86945457588|-741.86945457588|-741.86945457588|-741.86945457588|-741.86945457588|-741.86945457588|-741.86945457588|-742.94383706131|-754.77987510935|637.18516246023|637.18516246023|637.18516246023|637.18516246023|637.18516246023|637.18516246023|628.20753282238|628.20753282238|628.20753282238|621.62763677616|621.62763677616|612.09736131054|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.50272379698|575.05523995781|575.05523995781|568.86135535135|560.73481554338|557.00492132316|550.32787617721|543.96431635792|517.28547665227|517.28547665227
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||591.52411928082|583.5173557059|558.84595444644|536.5066269023|518.80403816509|434.71962727942|-559.8578788214|-559.8578788214|-559.8578788214|-559.8578788214|-559.8578788214|-559.8578788214|-559.8578788214|-562.40874305622|-569.39304411032|-573.49228649248|-576.91919263324|-599.73244744894|-612.21937350826|-618.84366640137|-618.84366640137|-624.8082397678|-634.25113256535|-640.03457003789|-645.41634423156|-666.91863302849|579.69891139731|575.82023047637|575.82023047637|575.82023047637|575.82023047637|565.31396363014|565.31396363014|565.31396363014|565.31396363014|565.31396363014|565.31396363014|565.31396363014|565.31396363014|561.71552735164|554.98392063593|548.3154707641|542.47274936246|519.68858276202|519.68858276202|519.68858276202|519.68858276202|519.68858276202|519.68858276202|519.68858276202|519.68858276202|519.68858276202|519.68858276202|519.68858276202|519.68858276202|508.47617187317|489.69650230652|489.69650230652|487.84625574108|487.84625574108|452.08759420178|-542.75340904321|-542.75340904321|-542.75340904321|-542.75340904321|-542.75340904321|-542.75340904321
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3026.8258379122|3003.195375458|2980.2726393978|2957.1918215531|2929.2686906146|2895.0763229051|2851.7514698946|2812.8349665495|2771.6294414569|2747.6282530945|2723.1425034384|2658.1583371537|2628.3425968375|2587.3251075972|2560.5545493484|2560.2628130781|2486.8475700868|2366.7195223187|2235.6883581319|2101.7092868132|1969.0631208732|-2824.9233721027|-2824.9233721027|-2824.9233721027|-2824.9233721027|-2824.9233721027|-2824.9233721027|-2824.9233721027|-2824.9233721027|-2824.9233721027|-2824.9233721027|-2824.9233721027|-2824.9233721027|-2824.9233721027|-2824.9233721027|-2824.9233721027|-2824.9233721027|-2867.9794717317|-2867.9794717317|-3030.1783601626|-3030.1783601626|-3115.9759557363|-3120.4386916633|-3120.4386916633|-3120.4386916633|-3120.4386916633|-3120.4386916633|-3120.4386916633|-3325.8763240704|-3524.4736934115|-3559.7453005081|-3559.7453005081|-3656.8975561201|-3736.8306179112|-3896.4004625225|-3896.4004625225|-3896.4004625225|-3896.4004625225|-3896.4004625225|-3896.4004625225|-4017.7199420823|-4047.2422099525|-4111.0047640581|-4111.0047640581|-4111.0047640581|-4111.0047640581|-4111.0047640581|-4111.0047640581|-4360.3941822868|3672.3916593708|3672.3916593708|3672.3916593708|3672.3916593708|3625.3718632766|3505.7931727379|3441.2924629814|3369.8826709993|3295.471983619|3289.5271161577|3289.5271161577|3253.6412401752|3151.4265966561|3151.4265966561|3151.4265966561|3151.4265966561|3151.4265966561
03869|6810|/equities/british-empire-trust|FTSE350||-274.97218213473|247.91607388926|247.91607388926|247.91607388926|246.43452654362|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|244.8624918119|242.71329466653|242.71329466653|242.71329466653|241.43143851837|239.34048724264|237.32276360293|235.55307066992|233.94785629991|227.52539588879|221.80599543199|220.06221714666|218.20801905184|216.12002116871|-238.33417883823|-238.33417883823|-238.33417883823|-238.33417883823|-238.33417883823|-238.33417883823|-238.33417883823|-238.33417883823|-238.33417883823|-238.33417883823|-244.76575290836|229.93626214696|229.93626214696|229.93626214696|229.93626214696|229.93626214696|229.93626214696|227.73706317171|227.73706317171|227.73706317171|227.73706317171|226.90852286928|226.90852286928|226.90852286928|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-243.74088248845|-251.72293974401|230.16300090485|230.16300090485|230.16300090485|230.16300090485|230.16300090485|230.16300090485|230.16300090485|230.16300090485|230.16300090485|230.16300090485|230.16300090485|227.11805686613|222.31284204743|217.30192932842|215.61887454689|215.61887454689|214.62697283097|213.70163373227|212.58757213598|212.58757213598|211.77508082926|211.75009978921|211.75009978921|211.36122198801|208.4318287185|207.74394271674|204.05982682773|201.38632863329|201.38632863329|200.92925403699|200.22694892999|197.44660992221|193.43901194021|188.45495413061|188.4252749578|188.4252749578|185.60451032231|-204.32287982006|-204.32287982006|-204.32287982006|188.45434364688|188.45434364688|188.45434364688|188.45434364688|187.45917197743|184.92357033137|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|183.29515494277|182.21046149919|178.89785011818|-201.01611099189|-201.01611099189|-201.01611099189|-201.01611099189|-201.01611099189|-201.01611099189|-201.01611099189|-201.01611099189|-201.01611099189|-201.01611099189|-201.01611099189|-201.01611099189|-201.01611099189|-201.01611099189|-201.01611099189|-201.01611099189|-201.01611099189|-203.00613829387|-203.00613829387|-203.00613829387|-203.00613829387|-203.00613829387|-203.00613829387|-203.00613829387|-203.00613829387|-203.00613829387|-203.00613829387|-203.00613829387|-203.0505546858|-203.0505546858|-203.0505546858|-206.41171776477|-208.87286383765|-208.87286383765|-208.87286383765|-208.87286383765|-208.87286383765|-208.87286383765|-208.87286383765|-208.87286383765|-208.87286383765|-208.87286383765|-208.87286383765|-208.87286383765|-208.87286383765|-208.87286383765|-212.83563833388|-214.2302253528|-221.23924761829|-224.49693310715|-224.49693310715|-224.49693310715|203.86681630565|203.86681630565|203.86681630565|203.86681630565|203.86681630565|203.86681630565|203.86681630565|203.86681630565|203.86681630565|203.86681630565|203.86353850313|199.66910823129|193.78163108056|189.5997471194|188.76630669984|188.76630669984|188.76630669984|187.57401319513|187.52050575691|184.70932287063|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786|182.36108627786
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||-711.11158170643|616.57226510774|616.57226510774|616.57226510774|616.57226510774|616.57226510774|616.57226510774|616.57226510774|616.57226510774|616.57226510774|616.57226510774|616.13586029224|611.35506586942|611.35506586942|611.35506586942|611.35506586942|611.35506586942|611.35506586942|611.35506586942|611.35506586942|611.35506586942|611.35506586942|611.35506586942|611.35506586942|611.35506586942|601.85014997605|601.85014997605|601.85014997605|601.85014997605|601.85014997605|601.85014997605|601.85014997605|584.53349861705|579.10391515719|573.2043556|567.07150011871|555.46256861598|555.46256861598|555.46256861598|548.41054546041|548.41054546041|548.41054546041|545.5006087798|526.71180380915|509.31310313647|507.32567557698|495.27394492754|495.27394492754|495.27394492754|495.27394492754|495.27394492754|495.27394492754|491.60439139084|473.35849402515|473.35849402515|456.32052721544|451.96953163074|451.96953163074|451.96953163074|451.96953163074|443.13282140015|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|443.02470307374|439.58855252822|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|435.70591750457|432.21768882886|424.96701651828|406.7762484155|404.90695556908|399.69660339653|389.75068024821|389.75068024821|389.75068024821|389.75068024821|389.75068024821|386.04141473436|386.04141473436|386.04141473436|383.11268371635|383.01010847745|383.01010847745|372.6501205305|371.47237102531|371.47237102531|360.30224575295|-417.60711102798|-417.60711102798|-417.60711102798|-417.60711102798|-417.60711102798|-417.60711102798|-417.60711102798|-417.60711102798|-417.60711102798|-417.60711102798|-424.08600410173|-426.3437900935|-434.02534022976|-434.58870438127|-435.44854787751|-436.91962498168|-436.91962498168|-436.91962498168|-441.65350478936|-441.65350478936|-443.05833756978|-452.46593578717|-457.76052814527|-457.76052814527|-466.72570415121|-466.88410690738|-469.86568417497|-472.02530632648|-472.02530632648|-472.02530632648|-472.02530632648|-472.02530632648|-472.02530632648|-472.02530632648|-472.02530632648|403.03136152493|396.88425637407|396.88425637407|396.88425637407|396.88425637407|396.88425637407|390.89622612287|390.89622612287|390.89622612287|390.89622612287|385.70260069425|383.75205529003|383.75205529003|383.75205529003|383.75205529003|383.75205529003|378.7986558356|378.7986558356|378.7986558356|378.7986558356|378.7986558356|378.7986558356|378.7986558356|378.7986558356|378.7986558356|378.7986558356|378.7986558356|378.7986558356|378.7986558356|378.7986558356|378.7986558356|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-453.75029155293|-460.61760469586|390.87193994619|390.87193994619|390.87193994619|385.13936625694|383.20749178314|383.20749178314|381.97936302185|368.8736934238|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.11543432599|362.03992384149|358.37802715514
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-213.00926979712|-213.00926979712|-213.00926979712|-213.00926979712|-213.00926979712|-213.00926979712|-213.00926979712|-213.00926979712|-213.00926979712|-213.00926979712|-213.00926979712|-213.00926979712|-213.00926979712|-216.91021220689|-216.91021220689|-223.64467649995|-226.62985661072|-226.62985661072|-227.36373109335|-240.00970257117|-250.84778750768|-250.84778750768|-286.65308977091|-287.93802570984|-287.93802570984|-287.93802570984|-287.93802570984|-287.93802570984|-287.93802570984|-287.93802570984|-287.93802570984|-287.93802570984|-287.93802570984|-297.35891474271|-310.40990679555|-317.61100178619|-339.28444269917|-341.01186554484|-341.01186554484|-341.01186554484|-350.3076446592|280.11774340245|280.11774340245|274.35858546996|273.7865434314|273.7865434314|270.5517122111|261.47968226906|-324.23847046072|-324.23847046072|-324.23847046072|-324.23847046072|-333.24558598426|-333.24558598426|-333.24558598426|-341.73953964343|-363.43280656724|-377.3975713296|-379.06397390843|-379.8924992997|-379.8924992997|-379.8924992997|-394.10080007293|-394.10080007293|-394.10080007293|-394.10080007293|-394.10080007293|-394.10080007293|-394.10080007293|-404.5043255883|-429.38513491745|-429.59328379228|-436.5090763789|-442.28115047145|-448.29731711998|-453.19695493528|-460.41718355605|-460.41718355605|-468.60655347149|-468.60655347149|-482.2724963431|-492.33487820675|-494.68032460798|-500.1793251252|-500.1793251252|-500.1793251252|-500.1793251252|-500.1793251252|-500.1793251252|-500.1793251252|-519.43494078582|-532.50887348326|-544.54598715208|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|464.04751794284|455.0926371761|455.0926371761|455.0926371761|455.0926371761|455.0926371761|455.0926371761|455.0926371761|455.0926371761|455.0926371761|455.0926371761|449.67412331613|449.67412331613|448.8866947437|448.8866947437|446.24641294222|441.28438719899|441.28438719899|441.28438719899|441.28438719899|441.28438719899|441.28438719899|441.28438719899|441.28438719899|441.28438719899|424.11677550376|417.16319782536|392.99232011296|392.99232011296|392.99232011296|392.69390670554|392.69390670554|392.69390670554|392.69390670554|392.69390670554|392.69390670554|392.69390670554|392.69390670554|392.69390670554|392.69390670554|385.19767710121|377.58785953954|371.05072467013|367.66961995411|357.70922195965|344.44328257832|339.05468863683|329.58732392211|311.85975580104|294.37797811172|292.28265166439|288.91710030784|288.91710030784|286.26863582653|276.70445111639|261.74292006368|-348.40354221146|-348.40354221146|-348.40354221146|-348.40354221146|-348.40354221146|-348.40354221146|-348.40354221146|-372.1363600391|-393.72291889653|-401.07149951177|-408.50521328402|-422.82672752912|-422.82672752912|-422.82672752912|-422.82672752912|-422.82672752912|-422.82672752912|-422.82672752912|-422.82672752912|-426.92963007229|-426.92963007229|-426.92963007229|-435.95898499243|-480.66396146078|-483.40585629431|-487.49582075507|-493.82479873665|-516.45494096552|-534.65141654318|-560.03326983259|-563.88519069669|-568.43711773427|-568.43711773427|-568.43711773427|-568.43711773427|-568.43711773427|-568.43711773427|-568.43711773427|-568.43711773427|-568.43711773427|-568.43711773427|-568.43711773427|-568.43711773427|485.32420703206|485.32420703206|485.32420703206|465.57632355966|465.57632355966|459.68498299164|453.20849464368|453.20849464368|453.20849464368|453.20849464368|453.20849464368|453.20849464368|434.25176332208|431.24478502163|431.24478502163|431.24478502163|431.24478502163|426.40309768855|426.40309768855|426.40309768855|426.40309768855|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737|418.97290278737
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||1252.066677335|1252.066677335|1252.066677335|1252.066677335|1252.066677335|1252.066677335|1252.066677335|1252.066677335|1252.066677335|1252.066677335|1140.6851970389|1094.6391309926|1094.6391309926|1094.6391309926|1094.6391309926|1094.6391309926|1094.6391309926|1094.6391309926|1094.6391309926|1094.6391309926|1094.6391309926|1094.6391309926|1094.6391309926|1094.6391309926|1094.6391309926|1011.6545899918|980.33843332417|916.93159258242|898.96644949964|898.96644949964|898.96644949964|898.96644949964|898.96644949964|898.96644949964|898.96644949964|898.96644949964|898.96644949964|898.96644949964|898.96644949964|876.07383277737|850.02648086375|839.75164540416|770.33516156018|713.31684617798|700.45906935553|700.45906935553|655.64896595059|618.21127106401|618.21127106401|618.21127106401|618.21127106401|618.21127106401|617.54030118224|606.40469281758|606.40469281758|549.22743646397|534.28048495997|499.0894277333|461.34936414811|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|438.86879620898|428.60454263533|428.60454263533|428.60454263533|428.60454263533|428.60454263533|428.60454263533|428.60454263533|428.60454263533|428.60454263533|419.81060292814|405.23222583721|405.23222583721|399.86913981913|391.12075377038|368.5683953026|355.68685864004|355.68685864004|355.68685864004|353.84672391602|353.84672391602|326.27413937989|323.99081827299|323.99081827299|323.99081827299|323.99081827299|323.99081827299|323.99081827299|323.99081827299|318.7367668961|318.7367668961|318.7367668961|318.7367668961|318.7367668961|318.7367668961|314.697712762|314.697712762|314.697712762|313.33702262997|307.20946104394|300.49810129755|300.49810129755|299.03771325124|299.03771325124|299.03771325124|250.85302862605|-334.07651502752|-334.07651502752|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-340.80639715615|-349.02933831152|-349.29928106662|-354.71030483639|-362.56700876461|298.4449300786|298.4449300786|298.4449300786|298.4449300786|298.4449300786|298.4449300786|298.4449300786|298.4449300786|298.4449300786|298.4449300786|298.4449300786|298.4449300786|298.4449300786|298.4449300786|298.4449300786|298.4449300786|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|284.97679308103|275.42415744984|275.42415744984|275.42415744984|275.42415744984|275.42415744984|250.58905508478|229.76285218866|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233|-316.42814424233
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||1930.7669834986|1879.4077594429|1854.8975104921|1768.7194561024|1743.4276553792|1743.4276553792|1743.4276553792|1743.4276553792|1743.4276553792|1743.4276553792|1610.1418393102|-1940.8745926091|-1940.8745926091|-1940.8745926091|-1940.8745926091|-1940.8745926091|-1956.805102899|-2057.47789211|1749.4803415828|1749.4803415828|1749.4803415828|1749.4803415828|1749.4803415828|1749.4803415828|1749.4803415828|1672.7003795364|1670.4448661516|1609.0828078078|1609.0828078078|1609.0828078078|1609.0828078078|1609.0828078078|1609.0828078078|1609.0828078078|1609.0828078078|1609.0828078078|1609.0828078078|1609.0828078078|1609.0828078078|1609.0828078078|1609.0828078078|1609.0828078078|1568.4253420087|1445.5281577874|1404.2419859909|1404.2419859909|1404.2419859909|1384.5093138108|1384.5093138108|1384.5093138108|1384.5093138108|1384.5093138108|1384.5093138108|1362.6565602603|1362.6565602603|1112.3128447336|-1345.6892186721|-1345.6892186721|-1345.6892186721|-1345.6892186721|-1345.6892186721|-1345.6892186721|-1345.6892186721|-1345.6892186721|-1372.5157985245|-1406.7675539162|-1408.7527581157|-1408.7527581157|-1408.7527581157|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1230.2680757953|1211.2321923398|1211.2321923398|1209.0207346103|1209.0207346103|1209.0207346103|1209.0207346103|1209.0207346103|1209.0207346103|1209.0207346103|1209.0207346103|1170.7174829003|1129.4638698893|1117.3209665436|1099.6899628262|1095.7666253625|1086.2962504028|1050.7736115586|1043.2123583833|1039.7868561734|1039.7868561734|1020.8187290816|992.27081009067|957.07867787852|948.53681588435|948.53681588435|948.53681588435|948.53681588435|948.53681588435|948.53681588435|948.53681588435|948.53681588435|929.70757320483|926.093391562|926.093391562|926.093391562|926.093391562|926.093391562|926.093391562|902.23185365306|902.23185365306|902.23185365306|902.23185365306|902.23185365306|-1014.2398549773|-1014.2398549773|-1014.2398549773|-1014.2398549773|-1025.1444674314|904.1570524327|904.1570524327|904.1570524327|904.1570524327|904.1570524327|904.1570524327|904.1570524327|904.1570524327|904.1570524327|904.1570524327|903.23092892926|903.23092892926|872.64547658806|854.38451391729|809.02669447299|802.50307293331|801.41897223167|779.67547885768|775.70165307646|761.044303657|743.92384023292|743.92384023292|743.92384023292|735.63844914703|735.63844914703|735.63844914703|735.63844914703|713.79606125386|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|704.03119371159|695.89765948965|672.85101030167|672.85101030167|672.85101030167|653.03001592221|648.21554774777|637.13044852212|637.13044852212|637.13044852212|635.53030425534|635.53030425534|635.53030425534|623.94506235062|623.94506235062|623.94506235062|623.94506235062|623.94506235062|623.94506235062|536.9167345888|535.14924228337|535.14924228337|535.14924228337|535.14924228337|527.87118299056|527.87118299056|527.87118299056|527.87118299056|527.87118299056|527.87118299056|527.87118299056|527.87118299056|527.87118299056|527.87118299056|527.87118299056|527.87118299056|527.87118299056|527.87118299056|525.47908949906|514.20036594038|514.20036594038|514.20036594038|514.20036594038|514.20036594038|514.20036594038|514.20036594038|514.20036594038|514.20036594038|514.20036594038|498.60039574973|476.80648720549|476.80648720549|476.56046485055|476.56046485055|476.56046485055|476.56046485055|467.32860013234|-533.31548297261
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||-964.35556656495|-964.35556656495|-964.35556656495|865.41816041868|865.41816041868|865.41816041868|865.41816041868|865.41816041868|865.41816041868|865.41816041868|865.41816041868|865.41816041868|865.41816041868|865.41816041868|865.41816041868|865.41816041868|865.41816041868|865.41816041868|865.41816041868|865.41816041868|865.41816041868|862.07573379853|861.12297484916|861.12297484916|861.12297484916|861.12297484916|858.41441649906|842.96046277674|829.42999009155|829.42999009155|829.42999009155|814.64443343505|785.99381492784|764.32646103093|754.47384558992|739.52649509991|738.41832788879|734.90925320977|716.23250356641|710.98055951823|702.20062168693|692.83402409658|-769.9856741781|-769.9856741781|-769.9856741781|-769.9856741781|-769.9856741781|-769.9856741781|-769.9856741781|-769.9856741781|-787.53963797567|712.548579286|712.548579286|712.548579286|712.548579286|712.548579286|712.548579286|696.66508809556|688.7945423284|672.82726925378|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|663.59040148138|-755.13593024352|-755.13593024352|-755.13593024352|692.4752292201|692.4752292201|692.4752292201|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|684.85575956082|677.3858559423|677.3858559423|668.71194551315|657.24049989742|-731.35657315488|-731.35657315488|-731.35657315488|-731.35657315488|-731.35657315488|-731.35657315488|-731.35657315488|-731.35657315488|-731.35657315488|-731.35657315488|-731.35657315488|-731.35657315488|-731.35657315488|-731.35657315488|-731.35657315488|-748.87951962413|-772.15780636405|-779.67534040451|-792.72816821204|-801.55534489088|-801.55534489088|-801.55534489088|-801.55534489088|-801.55534489088|-812.74970018569|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|714.91178105101|705.8353014282|693.60754718009|693.60754718009|693.60754718009|693.60754718009|693.60754718009|693.60754718009|693.60754718009|693.60754718009|693.60754718009|693.60754718009|693.60754718009|683.70769209323|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-800.95927950451|-808.92697722724|-847.30775247471|-851.70711387696|-851.70711387696|-852.58353819746|-852.58353819746|-886.9617506122|-899.21479438139|-904.46133023713|-920.04801794756|-920.04801794756|-920.04801794756|-920.04801794756|-920.04801794756|-920.04801794756|-956.88419773036|-961.12244300769|-983.9290470539|-987.81210680784|-987.81210680784|-993.98368041583|-1038.2735337954|-1057.0150436539|-1088.6389346806|-1097.1191249609|-1097.1191249609|-1097.1191249609|-1097.1191249609|-1097.1191249609|-1106.8016765834|-1106.8016765834|-1106.8016765834|-1106.8016765834|-1106.8016765834|-1106.8016765834|-1108.5613915068|986.21118587311|986.21118587311|986.21118587311|986.21118587311|-1092.9679063506|-1092.9679063506|-1092.9679063506|-1092.9679063506|-1117.8887992112|-1119.8963749373|-1126.4131983082|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233|-1127.2348963233
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|||||||||||195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.87907993519|195.19897770577|184.47108633974|182.30381029598|182.30381029598|180.07260530368|180.07260530368|177.21956144853|169.96617938725|164.12908820806|159.19898689785|148.56554252349|140.83948592833|139.2740552388|139.2740552388|139.2740552388|139.2740552388|139.2740552388|131.62117316573|124.45823847621|124.45823847621|-162.31083128669|-162.31083128669|-162.31083128669|-162.31083128669|-162.31083128669|-162.31083128669|-162.31083128669|-162.31083128669|-162.31083128669|-162.31083128669|-162.31083128669|-162.31083128669|-162.31083128669|-162.31083128669|-162.31083128669|-162.31083128669|131.08591213752|131.08591213752|131.08591213752|131.08591213752|131.08591213752|131.08591213752|131.08591213752|131.08591213752|131.08591213752|129.42879126391|126.67087918212|126.13177144121|126.13177144121|126.13177144121|126.13177144121|126.13177144121|125.67419049023|125.30465610025|121.5329512225|118.00610592936|118.00610592936|118.00610592936|116.97050114736|116.97050114736|108.18944571929|105.51605079921|97.416725246462|95.0141382133|92.140911374444|92.140911374444|92.031989351166|92.031989351166|88.618877056851|82.191026082319|-104.44255138699|-104.44255138699|-104.44255138699|-104.44255138699|-104.44255138699|-104.44255138699|-104.44255138699|-104.44255138699|-104.44255138699|-104.44255138699|-104.44255138699|-104.44255138699|-104.44255138699|-106.89172105065|-107.56857691066|-108.71175011002|-108.71175011002|-108.71175011002|-108.71175011002|-108.71175011002|-112.33527552644|-115.16141877748|-117.60157167224|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-119.60803042702|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-120.62555668028|-123.52363541326|-123.52363541326|-123.52363541326|-123.52363541326|-123.52363541326|-123.52363541326|-125.92821622117|-131.9591298128|-132.12675953185|-132.16870944009|-136.97680342622|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192|99.171871788192
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||692.73213146452|692.73213146452|692.73213146452|692.73213146452|692.73213146452|673.03570162724|646.03966847471|641.58905140564|641.58905140564|641.58905140564|637.29339045072|633.76185247012|633.76185247012|633.76185247012|621.0687249668|616.29858329644|602.13529153151|602.13529153151|602.13529153151|602.13529153151|602.13529153151|590.59476836834|588.02196485372|579.71884983746|571.27094426385|556.30054847389|556.30054847389|539.75060941543|517.47289935048|511.4698881672|501.27209796355|486.6912199595|481.24024439945|462.15582711049|460.86758567833|454.57509519814|448.79024098536|448.79024098536|436.89471830947|434.32189533029|434.31899767728|434.31899767728|434.31899767728|420.24887477922|411.22098893112|406.77332442542|-479.51464215248|-479.51464215248|-479.51464215248|-479.51464215248|-496.5273740659|408.35764711882|408.35764711882|408.35764711882|408.35764711882|408.35764711882|408.35764711882|408.35764711882|397.34183691371|395.04915818858|395.04915818858|395.04915818858|395.04915818858|395.04915818858|392.51001838336|392.51001838336|392.51001838336|392.51001838336|389.70002686856|385.00189487736|385.00189487736|385.00189487736|385.00189487736|384.65766877378|376.64186572195|368.95761976375|368.57361873744|368.57361873744|363.01512277521|354.60245989515|354.60245989515|354.60245989515|354.60245989515|354.60245989515|354.60245989515|354.60245989515|354.60245989515|348.52496696792|333.64996567128|319.14739437291|319.14739437291|319.14739437291|319.14739437291|319.14739437291|319.14739437291|319.14739437291|319.14739437291|319.14739437291|319.14739437291|319.14739437291|319.14739437291|319.14739437291|319.14739437291|319.14739437291|311.71932369017|298.15510827182|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-359.30197856942|-366.20220553123|-376.33578561901|-378.29531599812|-381.76889941592|-381.76889941592|-381.76889941592|-381.76889941592|-381.76889941592|-381.76889941592|-393.20987942373|-394.52085507801|-394.52085507801|-394.52085507801|-394.52085507801|-394.52085507801|-394.77871972644|336.24687218563|336.24687218563|336.24687218563|336.24687218563|336.24687218563|336.24687218563|336.24687218563|332.32987832909|321.8665179134|321.72289052281|314.99389230182|311.27413024582|311.27413024582|311.27413024582|311.27413024582|311.27413024582|311.27413024582|311.27413024582|311.27413024582|311.27413024582|311.27413024582|311.27413024582|311.27413024582|301.79346720022|292.42609433379|289.99565664095|285.7091771438|285.7091771438|285.7091771438|285.7091771438|285.7091771438|285.7091771438|285.7091771438|285.7091771438|285.7091771438|285.7091771438|285.7091771438|285.7091771438|285.7091771438|285.7091771438|285.7091771438|285.7091771438|269.22132082275|258.87924162869|258.73249442847|250.6694158743|240.03269515547|236.08076323969|228.48974608826|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-278.19897277013|-280.32107848211|-281.82590295281|-281.82590295281|-281.82590295281|-281.82590295281|-281.82590295281|-281.82590295281|-281.82590295281|-281.82590295281|-281.82590295281|-281.82590295281|-281.82590295281|-281.82590295281|-286.99545586337|-289.64817208967|-295.25272633987|-301.41413325686|-303.16015857479|-307.97430678232|-315.60022090125|-322.70024069866|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518|271.39734669518
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||9077.2089680769|9077.2089680769|9077.2089680769|9077.2089680769|8519.8511221905|8519.8511221905|8519.8511221905|8409.2790246561|8137.2544718402|7974.1716353779|7874.5328831826|7874.5328831826|7761.9809813141|7703.5899792378|7687.5999769309|7487.6110854788|6960.6789838653|6695.5891270934|6695.5891270934|6695.5891270934|6695.5891270934|6695.5891270934|6695.5891270934|6695.5891270934|6695.5891270934|6695.5891270934|6695.5891270934|6695.5891270934|6695.5891270934|6695.5891270934|6695.5891270934|6695.5891270934|6603.9879189927|6386.9310211029|6171.3122456699|5993.9580507444|5856.8978341604|5647.3864824005|5477.0960915561|5399.1927056248|5399.1927056248|5386.6030062498|5258.1700069442|5127.6888966046|4917.987662894|4882.4862921045|4598.3181023383|4511.5680745454|4511.5680745454|4511.5680745454|4511.5680745454|4511.5680745454|4441.1867494949|4434.9955411453|4434.9955411453|4434.9955411453|4187.2172679392|3984.9636310435|3747.9963842588|3747.9963842588|3747.9963842588|3747.9963842588|3747.9963842588|3747.9963842588|3747.9963842588|3747.9963842588|3747.9963842588|3747.9963842588|3747.9963842588|3747.9963842588|3681.7282144976|-4717.5836521136|-4717.5836521136|-4717.5836521136|-4717.5836521136|-4717.5836521136|-4717.5836521136|-4900.3169593797|-5066.6113642861|-5066.6113642861|-5066.6113642861|-5066.6113642861|-5066.6113642861|-5066.6113642861|-5066.6113642861|-5066.6113642861|-5066.6113642861|-5066.6113642861|-5066.6113642861|-5066.6113642861|-5066.6113642861|-5066.6113642861|-5066.6113642861|-5091.2348492068|-5269.1498324519|-5568.0139333016|4117.3623667632|4117.3623667632|4117.3623667632|4117.3623667632|4117.3623667632|4117.3623667632|4117.3623667632|4117.3623667632|4117.3623667632|4117.3623667632|4117.3623667632|3803.8614513515|3453.4013955988|3210.8156286926|3210.8156286926|3210.8156286926|3210.8156286926|3210.8156286926|3210.8156286926|3184.8477417331|3165.2557780325|2902.2273494346|2902.2273494346|2902.2273494346|2902.2273494346|2902.2273494346|2902.2273494346|2902.2273494346|2902.2273494346|2902.2273494346|2902.2273494346|2902.2273494346|2902.2273494346|2902.2273494346|2902.2273494346|2754.8618464748|2754.8618464748|2754.8618464748|2652.1815112741|2638.6789062985|2571.102163913|2571.102163913|2571.102163913|2571.102163913|2571.102163913|2571.102163913|2571.102163913|2571.102163913|2571.102163913|2571.102163913|2571.102163913|2571.102163913|2571.102163913|2522.8912932367|2374.6014369297|2334.2040674978|2334.2040674978|2334.2040674978|2334.2040674978|2334.2040674978|2334.2040674978|2334.2040674978|2334.2040674978|2334.2040674978|2334.2040674978|2334.2040674978|2274.1156305531|2222.6284783923|2194.2460347502|2194.2460347502|2194.2460347502|2194.2460347502|2125.1202143926|2111.819760974|2111.819760974|2111.819760974|2034.6907934433|2016.8786593815|1960.4711518695|1960.4711518695|1788.4540576328|1705.5816536398|1705.5816536398|1705.5816536398|1705.5816536398|1705.5816536398|1705.5816536398|1705.5816536398|1668.7018373775|1643.0234008482|1643.0234008482|1494.7346597967|1342.7051775518|1242.3390861687|1227.443004203|1227.443004203|1227.443004203|1227.443004203|1227.443004203|1227.443004203|1227.443004203|1227.443004203|1224.2877998089|1085.4308886765|-1529.6766764145|-1529.6766764145|-1529.6766764145|-1529.6766764145|-1529.6766764145|-1529.6766764145|-1529.6766764145|-1529.6766764145|-1529.6766764145|-1529.6766764145|-1529.6766764145|-1625.8629737939|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1316.9746936367|1290.9038916939|1290.9038916939|1290.9038916939|1253.2265463266|1212.3628292518|1195.75115699|1195.75115699|1164.7944170549|1144.0343783249|1104.6188323618|1083.9269578326|1034.1443805019|1028.8626525976
03878|6554|/equities/bankers-investment-trust|FTSE350||126.42669948952|126.42669948952|126.42669948952|126.42669948952|126.42669948952|126.42669948952|126.42669948952|126.42669948952|126.42669948952|126.42669948952|125.61855532744|123.94284213492|123.17586247565|123.17586247565|123.17586247565|123.17586247565|123.14511807148|123.14511807148|123.14511807148|123.14511807148|123.14511807148|120.92488257761|120.92488257761|120.92488257761|120.92488257761|119.50542288219|117.38379531872|115.24866417792|113.66501990546|113.66501990546|113.1944642728|112.56051653683|111.70085038881|111.70085038881|111.70085038881|111.24538728639|109.83931564672|108.31035215968|104.47816872723|-118.64504080479|-118.64504080479|-118.64504080479|-118.64504080479|-118.64504080479|-118.64504080479|-118.64504080479|-118.64504080479|-118.64504080479|-118.64504080479|-118.64504080479|-119.51671336165|-124.19634249995|-125.59593839988|-125.895488213|114.44719015429|114.44719015429|114.44719015429|114.44719015429|113.45243630222|112.92770028766|112.92770028766|108.93077708014|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|-119.0480110349|108.02207121184|108.02207121184|108.02207121184|108.02207121184|108.02207121184|108.02207121184|108.02207121184|107.66896835224|106.62168489842|106.62168489842|106.62168489842|106.62168489842|106.62168489842|106.62168489842|106.62168489842|106.62168489842|105.58809308375|103.44776299928|103.44776299928|103.44776299928|103.44776299928|103.44776299928|103.44776299928|102.36818349068|101.9201998943|100.67800217137|98.65016810613|97.879521128393|96.805915352213|95.546519275626|-103.95014019664|-103.95014019664|-103.95014019664|-103.95014019664|-103.95014019664|-103.95014019664|-103.95014019664|-103.95014019664|-103.95014019664|-103.95014019664|-103.95014019664|-103.95014019664|-103.95014019664|-103.95014019664|-103.95014019664|-105.14734284257|-105.14734284257|-105.14734284257|-105.48319630878|-105.48319630878|-105.48319630878|-105.48319630878|-105.48319630878|-105.48319630878|-106.04375708862|-106.04375708862|-106.04375708862|-106.04375708862|-106.04375708862|-106.04375708862|-106.04375708862|-106.04375708862|-107.08195223592|-107.90174570035|-107.90174570035|-107.90174570035|-108.75141705353|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-108.81884180806|-110.6793779455|-111.96597693611|-113.34563745408|-113.34563745408|-113.34563745408|-113.34563745408|-113.34563745408|-113.34563745408|-113.34563745408|-113.34563745408|-113.34563745408|-113.34563745408|-113.34563745408|-113.34563745408|-113.34563745408|-113.34563745408|-113.89637283648|-115.99775245747|-115.99775245747|-115.99775245747|-115.99775245747|-115.99775245747|-118.2997509711|-118.2997509711|-118.2997509711|-118.2997509711|-118.2997509711|-118.2997509711|-118.2997509711|-118.2997509711|-118.2997509711|-121.48376854184|-122.64290670027|-125.23351811083|-125.23351811083|-125.23351811083|-125.23351811083|113.50219167966|113.50219167966|113.50219167966|113.50219167966|110.82261422094|110.82261422094|110.82261422094|110.82261422094|110.82261422094|110.82261422094|109.25490265882|109.22539258645|109.22539258645|109.22539258645|109.22539258645|109.22539258645|109.22539258645|109.22539258645|109.22539258645|109.22539258645|109.22539258645|108.77599340729|108.22177215474|108.09971932192|107.92017358412|107.92017358412|107.92017358412|107.92017358412|107.05019456666|105.02088040027|104.84663961739|104.84663961739|103.91293460364|103.67690460099
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||-482.13515080778|-488.8140689992|-497.34028038024|428.34225288252|428.34225288252|428.34225288252|428.34225288252|428.34225288252|428.34225288252|428.34225288252|428.34225288252|418.35805740202|410.18672603859|395.82412173234|379.59625315095|373.10973182679|363.06392926085|363.06392926085|363.06392926085|349.17657246974|342.9350832346|331.76524681327|331.76524681327|331.76524681327|331.76524681327|331.65305269292|329.54228144808|322.20318149964|322.20318149964|322.20318149964|322.20318149964|319.76186799385|309.95207690506|307.39953803253|297.54392707824|289.34046944512|281.43106258062|270.4845261855|270.38002197423|265.85764584019|265.85764584019|265.85764584019|-332.16551510922|-332.16551510922|-332.16551510922|-332.16551510922|-332.16551510922|-332.16551510922|-332.16551510922|-332.16551510922|-332.16551510922|258.13242805651|258.13242805651|258.13242805651|258.13242805651|258.13242805651|258.13242805651|252.90300374182|252.90300374182|252.03855751366|252.03855751366|229.69792024916|229.69792024916|229.69792024916|229.69792024916|229.69792024916|229.69792024916|227.18658619265|221.8267705743|217.29640259394|216.31822866477|209.59248494083|206.7607864207|206.7607864207|201.79253470302|194.06115814712|191.56172125464|191.56172125464|191.56172125464|191.56172125464|191.56172125464|191.56172125464|191.56172125464|191.56172125464|191.56172125464|191.56172125464|191.56172125464|189.60635315186|186.05042492916|186.05042492916|186.05042492916|186.05042492916|186.05042492916|186.05042492916|185.18658020287|183.71584282722|183.71584282722|176.85371018346|170.44078319267|162.23087255376|158.36831471809|158.36831471809|158.36831471809|154.45923654115|149.62081953195|145.04312691321|142.25014521932|137.44794154008|130.09714184678|-162.642452417|-162.642452417|-162.642452417|-162.642452417|-162.642452417|-162.642452417|-162.642452417|-162.642452417|-162.642452417|-162.642452417|-162.642452417|-162.642452417|-162.642452417|-162.642452417|-162.642452417|-162.642452417|-167.38161233861|-171.82893347184|-171.82893347184|-171.82893347184|-171.82893347184|-171.82893347184|-171.82893347184|-171.82893347184|-171.82893347184|-171.82893347184|-174.26881720666|-179.32629919262|-179.32629919262|-179.32629919262|-179.32629919262|-179.32629919262|-179.32629919262|-179.32629919262|-180.10810417832|-180.83601719997|-180.83601719997|-180.83601719997|-180.83601719997|-180.83601719997|-180.83601719997|-180.83601719997|-180.83601719997|-180.83601719997|-180.83601719997|-180.83601719997|-180.83601719997|-180.83601719997|-188.53335780195|-200.63477338853|164.74916314414|164.74916314414|164.74916314414|164.74916314414|161.35796535601|156.77440164475|153.49489231009|149.11210568634|-174.99286500908|-174.99286500908|-174.99286500908|-174.99286500908|-174.99286500908|-174.99286500908|-174.99286500908|-174.99286500908|-174.99286500908|-174.99286500908|-174.99286500908|-174.99286500908|-174.99286500908|-179.06706324658|-181.91344057057|-181.91344057057|-181.91344057057|-181.91344057057|-181.91344057057|-181.91344057057|-181.91344057057|-181.91344057057|-181.91344057057|-181.91344057057|-181.91344057057|-181.91344057057|-182.34987979787|-182.34987979787|-182.34987979787|-182.34987979787|-182.34987979787|-182.34987979787|-182.34987979787|-182.34987979787|-182.34987979787|-184.15406201083|-184.15406201083|-187.22926976601|-187.22926976601|-190.66028973703|-202.35774864021|-202.35774864021|-202.35774864021|-202.35774864021|-217.02194069561|181.61554959571|181.61554959571|181.61554959571|181.61554959571|181.61554959571|181.61554959571|181.61554959571|172.07100885878|172.07100885878|172.07100885878|172.07100885878|172.07100885878|172.07100885878|172.07100885878|172.07100885878|172.07100885878|172.07100885878|172.07100885878|169.37334419367|164.41148944561|158.9449899005|156.2555484029|149.10561295747|149.10561295747|147.9084659285|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213|147.6469314213
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||-357.75591409588|-376.13991607984|-411.21101108481|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-427.50895648123|-441.51909518684|-441.51909518684|-451.0601200047|-453.13346395921|-456.06497012721|-464.4610762237|-478.795621938|392.58436900326|392.58436900326|392.58436900326|392.58436900326|392.58436900326|392.58436900326|392.58436900326|392.58436900326|392.58436900326|392.58436900326|381.97151365489|369.09611543251|353.78785540974|353.78785540974|353.78785540974|353.78785540974|353.78785540974|353.78785540974|353.78785540974|353.78785540974|353.78785540974|353.78785540974|353.31982578079|349.88870751902|336.86069825787|336.86069825787|336.86069825787|336.86069825787|334.15634190924|325.29036158861|324.18929438394|323.07905194819|323.07905194819|323.07905194819|323.07905194819|323.07905194819|323.07905194819|323.07905194819|302.69894999994|297.36285999012|297.36285999012|297.36285999012|297.36285999012|-234.15489117093|469.12910985168|469.12910985168|469.12910985168|-536.99032117836|-536.99032117836|-536.99032117836|-536.99032117836|-536.99032117836|-536.99032117836|-536.99032117836|-536.99032117836|-536.99032117836|-536.99032117836|-536.99032117836|-536.99032117836|-536.99032117836|-536.99032117836|-536.99032117836|-536.99032117836|-536.99032117836|-540.55313430354|-550.49238094274|-558.93043649399|-565.84451864857|-565.84451864857|-565.84451864857|475.48801483679|475.48801483679|475.48801483679|475.48801483679|475.48801483679|475.48801483679|475.48801483679|475.48801483679|475.48801483679|475.48801483679|475.48801483679|471.14223802937|459.43530801549|437.74015208101|415.18906159772|399.96562094571|381.43433140057|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-483.99695283557|-485.13552349569|-489.73912841481|-504.96129726482|435.55544240326|435.55544240326|435.55544240326|435.55544240326|435.55544240326|425.59435118386|425.59435118386|411.01039800322|408.06156486578|392.2174549534|386.75839276591|386.75839276591|386.75839276591|386.75839276591|386.75839276591|386.75839276591|386.75839276591|386.75839276591|384.39266168055|383.10295403199|372.33660880942|368.62122082068|341.89025078166|-447.96552538784|-447.96552538784|-447.96552538784|-447.96552538784|-447.96552538784|-447.96552538784|-447.96552538784|-447.96552538784|-447.96552538784|-447.96552538784|-447.96552538784|-447.96552538784|-447.96552538784|-465.23947265316|-473.74413689164|-513.292316951|-515.19545555021|-515.19545555021|-517.91439437763|-540.62156422818|-555.47582038478|-555.47582038478|-555.47582038478|-555.47582038478|-555.47582038478|-555.47582038478|-555.47582038478|-563.00582122308|-563.00582122308|-590.23381211472|-591.8991848357|-591.8991848357|-591.8991848357|-591.8991848357|-591.8991848357|-608.8973706969|-630.05056908488|-640.30064779299|-640.30064779299|-657.5169488179|-657.5169488179|-674.97137502934|-674.97137502934|-674.97137502934|-710.87430589319|-710.87430589319|-741.02142861287|-747.1388177862|-747.1388177862|-750.17900391029|-750.17900391029|-750.17900391029|-750.17900391029|-750.17900391029|-750.17900391029|-750.17900391029|-750.17900391029|-750.17900391029|-750.17900391029|-750.17900391029|-750.17900391029|-750.17900391029|-750.17900391029|-750.17900391029|-750.17900391029|-750.17900391029|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081|651.05030854081
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|||||||||||||||||||||||||||||||||||||||||136.93994385933|136.93994385933|136.93994385933|136.56660394906|135.35177877478|134.8241996559|134.09355076512|133.22616734726|131.94018305918|130.26686921805|129.18749870157|129.18749870157|127.75277650462|126.7955789543|126.7955789543|126.7955789543|126.7955789543|125.52842648568|125.45380161142|112.10377924648|-131.15624055157|-131.15624055157|-133.50693818474|-135.79579668346|-135.79579668346|-135.79579668346|-136.43977366888|-138.68863774895|-139.27467041675|-139.27467041675|-139.27467041675|-140.46074211005|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-140.93627904489|-143.58608684092|-146.57105210594|-146.57105210594|-146.57105210594|-146.57105210594|-146.57105210594|-146.57105210594|-146.57105210594|-146.57105210594|-146.57105210594|-146.57105210594|-146.57105210594|-146.57105210594|-146.57105210594|-146.57105210594|-146.57105210594|-146.57105210594|-146.76587203665|-149.08430463654|-150.03182656394|-150.03182656394|-150.03182656394|-150.03182656394|-150.03182656394|-150.03182656394|-150.03182656394|-150.03182656394|-150.03182656394|-150.03182656394|-150.03182656394|-150.03182656394|-150.03182656394|-150.03182656394|-150.03182656394|-156.85048057886|-159.2560864803|-162.07342925302|-163.20109659027|-165.81098541497|-167.81220822068|-169.22174162415|-169.22174162415|-169.22174162415|-169.22174162415|-169.22174162415|-169.22174162415|-169.22174162415|-169.22174162415|-172.12570799222|-173.50278810252|-173.52531129772|-175.85035114216|-179.33372518671|-179.83609273066|-179.83609273066|-179.83609273066|-179.83609273066|-179.83609273066|-179.83609273066|-179.83609273066|-179.83609273066|-179.83609273066|-179.83609273066|-179.83609273066|-179.83609273066|-179.83609273066|-179.83609273066|155.60803632896|155.60803632896|155.60803632896|155.60803632896|155.60803632896|155.60803632896|155.60803632896|155.60803632896|155.60803632896|155.60803632896|155.60803632896|155.60803632896|155.60803632896|154.32003731375|-178.45838894955|-178.45838894955|-178.45838894955|-180.8243530897|-180.8243530897|-180.8243530897|-180.8243530897|-180.8243530897|-180.8243530897|-180.8243530897|-180.8243530897|-181.95236115318|-181.95236115318|-181.95236115318|-181.95236115318|-181.95236115318|-181.95236115318|-181.95236115318|-181.95236115318|-181.95236115318|-181.95236115318|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.5652113129|165.11848257017
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1100.1919997392|1100.1919997392|1048.5466663768|1040.2185181965|1015.131686885|1008.4240965389|966.41566282096|925.62851424552|783.80946027279|-936.17093718819|-936.17093718819|-936.17093718819|-936.17093718819|-936.17093718819|-936.17093718819|-936.17093718819|787.17787785|787.17787785|787.17787785|787.17787785|787.17787785|787.17787785|787.17787785|787.17787785|-917.27228174905|-917.27228174905|-917.27228174905|-917.27228174905|-917.27228174905|-933.0803130545|-950.53368117167|-1011.8985346352|814.49498633113|814.49498633113|814.49498633113|814.49498633113|814.49498633113|814.49498633113|814.49498633113|814.49498633113|814.49498633113|814.49498633113|789.04998481237|777.08331645819|763.91364277973|763.91364277973|763.91364277973|763.91364277973|763.91364277973|763.91364277973|763.91364277973|763.91364277973|763.91364277973|763.91364277973|763.91364277973|720.84817652332|720.84817652332|720.84817652332|720.84817652332|720.84817652332|720.84817652332|700.81608576588|700.81608576588|700.81608576588|700.64106415072|700.64106415072|700.64106415072|680.12776085947|680.12776085947|680.12776085947|680.12776085947|680.12776085947|680.12776085947|680.12776085947|680.12776085947|660.30831393617|660.30831393617|660.30831393617|653.98145992908|645.06273325454|638.90303694948|624.6422632772|610.15807030801|594.06452256445|591.96473532329|591.96473532329|591.96473532329|591.96473532329|591.96473532329|591.96473532329|591.96473532329|573.75272335156|573.75272335156|573.75272335156|565.66765891847|565.66765891847|565.66765891847|562.37539059938|562.37539059938|562.37539059938|562.37539059938|562.37539059938|562.37539059938|562.37539059938|561.47265622153|553.18709833846|553.18709833846|541.07955045419|502.89036812066|-600.3900544974|-600.3900544974|-600.3900544974|-600.3900544974|-600.3900544974|-614.47020121859|-614.47020121859|-614.47020121859|-614.47020121859|-614.47020121859|-614.47020121859|-614.47020121859|-614.47020121859|-614.47020121859|-614.47020121859|-614.47020121859|-614.47020121859|-630.74466802066|-639.05688273451|-639.05688273451|-639.05688273451|-639.05688273451|-639.05688273451|-639.05688273451|-639.05688273451|-639.05688273451|-639.05688273451|-639.05688273451|-642.31320303834|-676.37912791478|-679.23458060409|-684.34232032725|-687.20880182226|-687.20880182226|-687.20880182226|-687.20880182226|-695.35101004634|-695.35101004634|-695.35101004634|-695.35101004634|-695.35101004634|-695.35101004634|-695.35101004634|-695.35101004634|-695.35101004634|-695.35101004634|-695.35101004634|-695.35101004634|-708.33494388829|572.41429134703|572.41429134703|572.41429134703|566.37237624614|566.37237624614|566.37237624614|566.37237624614|566.37237624614|566.37237624614|566.37237624614|566.37237624614|535.69152916237|526.0346764916|526.0346764916|526.0346764916|517.44872956389|517.44872956389|517.44872956389|517.44872956389|517.44872956389|517.44872956389|517.44872956389|517.44872956389|517.44872956389|517.44872956389|517.44872956389|484.47009535725|484.47009535725|484.47009535725|484.47009535725|462.32788373028|430.83653747809|428.62393053121|396.08137793134|-501.51132867074|-501.51132867074|-501.51132867074|-501.51132867074|-501.51132867074|-501.51132867074|-501.51132867074|-501.51132867074|-501.51132867074|-501.51132867074|-501.51132867074|-501.51132867074|-501.51132867074|-506.29035162634|-512.36846095147|-512.36846095147|-512.36846095147|-512.36846095147|-512.36846095147|-529.81502375142|415.36289722033|415.36289722033|415.36289722033|415.36289722033|412.85876349948|411.28751839026|405.31391067885|394.35989634618|380.59703347004|351.51471431296|345.18857179793|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|344.91481403534|329.50536859504|314.72817545987|288.09797171594|-370.56197718381|-370.56197718381|-370.56197718381|-370.56197718381|-370.56197718381|-370.56197718381|-370.56197718381
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-2794.7422150453|-2894.3802389392|2317.9256309393|2317.9256309393|2317.0284788214|2293.921095777|2293.921095777|2293.921095777|2293.8725593648|2293.8725593648|2293.8725593648|2271.0806215165|2255.2793129714|2255.2793129714|2255.2793129714|2255.2793129714|2255.2793129714|-2796.9621324411|-2796.9621324411|-2796.9621324411|-2796.9621324411|-2796.9621324411|-2796.9621324411|-2796.9621324411|-2796.9621324411|-2796.9621324411|-2796.9621324411|-2796.9621324411|2326.6069719512|2326.6069719512|2326.6069719512|2326.6069719512|2326.6069719512|2326.6069719512|2326.6069719512|2326.6069719512|2326.6069719512|2326.6069719512|2326.6069719512|2317.3410799458|2252.850071684|2252.850071684|2252.850071684|2252.850071684|2252.850071684|2252.850071684|2156.0556352045|-2754.6383604877|-2754.6383604877|-2754.6383604877|-2765.094652079|-2765.094652079|-2765.094652079|-2765.094652079|-2765.094652079|-2765.094652079|-2765.094652079|-2765.094652079|-2765.094652079|-2765.094652079|-2765.094652079|-2765.094652079|-2765.094652079|-2845.1292000975|-2845.1292000975|-2893.9213334417|-3011.8014816019|-3048.1127573354|-3073.7194535005|-3073.7194535005|-3207.2438372228|2656.1480841235|2656.1480841235|2656.1480841235|2656.1480841235|2656.1480841235|2656.1480841235|2656.1480841235|2654.9423156927|2583.4914618808|2550.8794020898|2535.4215578775|2507.1350643084|2365.2611825649|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2342.9263901822|2337.0310585357|2310.7011761508|2256.5568623898|2222.0631804331|2209.0903462137|2209.0903462137|2121.7968081149|2121.7968081149|2069.3297867944|2009.5886519937|1924.6540577708|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2406.8406498201|-2408.6007220223|-2486.6119133581|2076.3329042692|2076.3329042692|2076.3329042692|2076.3329042692|2076.3329042692|2006.8143380769|1983.3492645298|1903.9436272554|1891.0484747282|1807.3871941424|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2278.5501243212|-2301.7875657732|-2301.7875657732|-2470.5084009894|-2536.4177789992|-2536.4177789992|-2540.1308655547|-2629.5930839203|-2629.5930839203|-2629.5930839203|-2629.5930839203|-2629.5930839203|-2629.5930839203|-2629.5930839203|-2629.5930839203|-2629.5930839203|-2629.5930839203|-2765.4181645338|-2823.3468176367|-2823.3468176367|-2823.3468176367|-2823.3468176367|-2823.3468176367|-2973.6608791884|-3074.0254343412|-3137.7504826014|-3190.1111454902|-3198.2478439475|-3231.2753821639|-3292.4763499547|-3292.4763499547|-3292.4763499547|-3395.0836759485|-3395.0836759485|-3395.0836759485|-3395.0836759485|-3395.0836759485|-3395.0836759485|-3540.981862165|-3675.8687357389|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281|3056.5563332281
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||-4329.1708518943|-4522.1898354381|3754.7532895826|3754.7532895826|3726.9480995362|3665.8988883163|3665.8988883163|3536.2209870181|3531.6321622301|3531.6321622301|3531.6321622301|3531.6321622301|3531.6321622301|3531.6321622301|3531.6321622301|3531.6321622301|3531.6321622301|3531.6321622301|3531.6321622301|3531.6321622301|3531.6321622301|3509.4801802557|-4130.1526772269|-4130.1526772269|-4130.1526772269|-4130.1526772269|-4130.1526772269|-4130.1526772269|-4130.1526772269|-4207.3456473092|-4207.3456473092|-4207.3456473092|-4207.3456473092|-4207.3456473092|-4234.4514164311|-4234.4514164311|-4277.9460182567|-4401.1622425075|3772.1642763958|3772.1642763958|3772.1642763958|3747.6746539243|3747.6746539243|3747.6746539243|3747.6746539243|3747.6746539243|3611.305171027|-4118.9611830395|-4118.9611830395|-4118.9611830395|-4118.9611830395|-4118.9611830395|-4120.3966845535|-4120.3966845535|-4120.3966845535|-4185.0055245048|-4185.0055245048|-4185.0055245048|-4185.0055245048|-4185.0055245048|-4185.0055245048|-4185.0055245048|-4304.1172494498|-4440.3524993886|-4446.6138882096|-4537.4598757884|-4737.1776397649|-4773.641821961|-4884.49091329|-4905.9270534445|-4905.9270534445|-5026.5856149383|-5224.0951277092|-5304.0248665422|-5304.0248665422|-5304.0248665422|-5332.0831850468|-5367.7926308032|-5367.7926308032|-5367.7926308032|-5367.7926308032|-5367.7926308032|-5367.7926308032|-5367.7926308032|-5367.7926308032|-5367.7926308032|-5367.7926308032|-5367.7926308032|-5367.7926308032|-5367.7926308032|-5367.7926308032|4667.1810794131|4667.1810794131|4667.1810794131|4632.0284472886|4632.0284472886|4631.6760308415|4559.1733459002|4253.5036959655|4245.6088389031|4245.6088389031|4245.6088389031|4245.6088389031|4245.6088389031|4245.6088389031|4245.6088389031|4245.6088389031|4245.6088389031|4245.6088389031|4245.6088389031|4245.6088389031|4245.6088389031|4226.3209104131|4196.8886836456|4196.8886836456|4172.5581632666|4172.5581632666|4172.5581632666|4172.5581632666|4172.5581632666|4033.1534930393|3954.5649705644|3767.5554523199|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|-4374.9869749866|3928.1513930281|3928.1513930281|3928.1513930281|3928.1513930281|3928.1513930281|3928.1513930281|3928.1513930281|3828.2625883906|3771.4751144879|3642.4555037278|3596.6186277024|3596.6186277024|3596.6186277024|3596.6186277024|3596.6186277024|3596.6186277024|3596.6186277024|3596.6186277024|3596.6186277024|3596.6186277024|3596.6186277024|3596.6186277024|3514.5373803899|3291.4526123255|-4078.5594620026|-4078.5594620026|-4078.5594620026|-4078.5594620026|-4078.5594620026|-4078.5594620026|-4078.5594620026|-4078.5594620026|-4078.5594620026|-4078.5594620026|-4078.5594620026|-4078.5594620026|-4078.7337831437|-4078.7337831437|-4278.8864942868|-4278.8864942868|-4278.8864942868|-4311.3072050235|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4451.1571529465|-4469.441270201|-4532.3680671504|-4700.0645082053|-4826.7827760441|-4889.6441124966|-4889.6441124966|-4893.3710818498|-4893.3710818498|-4893.3710818498|-4893.3710818498|-4893.3710818498|-4893.3710818498|-4893.3710818498|-4893.3710818498|-4893.3710818498|-4893.3710818498|-4893.3710818498|-4893.3710818498|-4893.3710818498|-4893.3710818498|-4893.3710818498|-4893.3710818498|4279.1274367526|4279.1274367526|4279.1274367526|4279.1274367526|4279.1274367526|4279.1274367526|4279.1274367526|4279.1274367526|4255.0471953501|4175.9081250418|4125.8907627004|4125.8907627004|4125.8907627004|4057.1413257766|4057.1413257766|4057.1413257766|4057.1413257766|4057.1413257766
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||-3136.2513950718|2464.0735321374|2464.0735321374|2464.0735321374|2277.1372579305|2238.5413977005|2226.4276514821|2226.4276514821|2089.1973905357|2070.2193228174|2051.7436920194|1982.9929911326|1956.5477679252|1902.5836641051|1902.5836641051|1876.3147077571|1876.3147077571|1876.3147077571|1876.3147077571|1876.3147077571|1876.3147077571|1829.8496752857|1815.2774169841|1813.3082410934|1795.2346348765|1795.2346348765|1795.2346348765|1795.2346348765|1795.2346348765|1795.2346348765|1736.3162609739|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2003.5233757395|-2087.5259730439|-2197.0010811599|-2205.418001432|-2205.418001432|-2221.5755571466|-2241.4460158861|-2241.4460158861|-2241.4460158861|-2241.4460158861|-2241.4460158861|-2241.4460158861|-2241.4460158861|-2241.4460158861|-2244.217795429|-2246.63088381|-2296.3954264556|1980.2789168465|1980.2789168465|1980.2789168465|1980.2789168465|1980.2789168465|1980.2789168465|1980.2789168465|1980.2789168465|1980.2789168465|1980.2789168465|1980.2789168465|1806.087685385|-2288.583104463|-2288.583104463|-2311.7312271811|-2379.2774035406|-2379.2774035406|-2379.2774035406|-2389.8082261563|-2443.7869179514|-2448.8187977238|-2541.5764419153|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2541.7801255947|-2630.2556951052|2274.0938141065|2274.0938141065|2274.0938141065|2274.0938141065|2274.0938141065|2274.0938141065|2274.0938141065|2274.0938141065|2274.0938141065|2274.0938141065|2200.5764601183|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2601.4383966195|-2658.7926629106|-2724.7831934246|-2724.7831934246|-2724.7831934246|-2724.7831934246|-2724.7831934246|-2724.7831934246|-2724.7831934246|-2724.7831934246|-2724.7831934246|-2724.7831934246|-2724.7831934246|-2726.0924371384|-2795.7138190427|-2815.5800578701|-2815.5800578701|-2820.088953189|-2900.5887607404|-2900.5887607404|-2900.5887607404|-2900.5887607404|-2900.5887607404|-2971.8764008226|2369.4934684644|2369.4934684644|2369.4934684644|2369.4934684644|2369.4934684644|2369.4934684644|2369.4934684644|2311.9371871826|2283.2913190918|2148.1292434353|2094.7608455705|2043.5289269657|2043.5289269657|2043.5289269657|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|-2618.2497979952|2159.0243622456|2159.0243622456|2159.0243622456|2159.0243622456|2159.0243622456|2159.0243622456|2159.0243622456|2159.0243622456|2159.0243622456|2159.0243622456|2159.0243622456|2159.0243622456|2159.0243622456|2144.7980652556|2095.4110582918|1976.1551712143|1976.1551712143|1976.1551712143|1916.4078725297|1902.3737745687|1902.3737745687|1902.3737745687|1853.2606618567|1853.2606618567|1853.2606618567|1748.6146229289|1692.1283760624|-2031.9149868876|-2031.9149868876|-2031.9149868876|-2031.9149868876|-2031.9149868876|-2031.9149868876|-2031.9149868876|-2031.9149868876|-2031.9149868876|-2061.1595881296|-2061.1595881296|-2061.1595881296|-2061.1595881296|-2063.6609966306|-2074.35984082|-2171.0164158739|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236|1734.6751120236
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||-1090.1026347175|-1090.1026347175|-1158.2807052417|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|949.95543496585|884.69440372493|884.69440372493|884.69440372493|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1027.4680769205|-1065.0161443463|-1065.0161443463|-1066.7112893164|-1066.7112893164|-1071.1792103515|-1073.922316351|-1073.922316351|-1073.922316351|-1073.922316351|-1073.922316351|-1073.922316351|-1073.922316351|-1091.46924039|-1115.8547115445|-1131.1719017161|-1150.9687796845|-1199.6875329828|-1244.8750366476|-1289.3055962751|-1335.4506625279|1125.9580698309|1125.9580698309|1125.9580698309|1125.9580698309|1125.9580698309|1125.9580698309|1125.9580698309|1125.9580698309|1125.9580698309|1125.9580698309|1078.81243189|1078.81243189|1068.1249243222|1062.0069821326|1062.0069821326|1062.0069821326|1062.0069821326|1062.0069821326|1062.0069821326|1062.0069821326|1062.0069821326|1062.0069821326|1062.0069821326|1062.0069821326|1062.0069821326|1032.896646814|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|1022.7357004741|993.42855608228|949.08728453587|907.54142726207|-1123.2499905689|-1123.2499905689|-1123.2499905689|-1123.2499905689|-1123.2499905689|-1123.2499905689|-1140.6066400122|-1140.6066400122|-1140.6066400122|-1155.8407111247|-1210.3230123607|-1231.7200137342|-1253.6333485935|-1258.1399365352|-1258.1399365352|-1268.4888183725|-1287.3772302912|-1287.3772302912|-1287.3772302912|-1287.3772302912|-1287.3772302912|-1287.3772302912|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1289.444473436|-1313.5641647358|-1313.5641647358|-1418.8490719287|-1476.0545243652|-1492.8383604058|-1495.419851639|-1495.419851639|-1495.419851639|-1495.419851639|-1495.419851639|-1495.419851639|-1495.419851639|-1495.419851639|-1495.419851639|-1495.419851639|-1495.419851639|-1495.419851639|-1495.419851639|-1495.419851639|-1495.419851639|-1495.419851639|-1497.5220573767|-1617.3660200169|-1617.3660200169|-1617.3660200169|-1617.3660200169|-1617.3660200169|-1617.3660200169|-1617.3660200169|-1617.3660200169|-1617.3660200169|-1617.3660200169|-1628.8511333521|-1655.8345926134|-1707.8162140149|1456.5043165377|1456.5043165377|1456.5043165377|1456.5043165377|1456.5043165377|1456.5043165377|1438.4673138029|1438.4673138029|1438.4673138029|1390.0005133291|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1359.7209260266|1343.0232511407|1316.168514451|1297.3645657528|1293.8217397254|1241.9685996949|1224.3192588825|1224.3192588825|1174.688065425|1139.5748368728|1139.5748368728|1139.5748368728|1139.5748368728|1139.5748368728
03887|14094|/equities/blckrck-sm-co|FTSE350||-1400.2837225961|-1428.0930251067|-1470.2144723408|1297.4283640658|1291.364848962|1279.6842921289|1279.6842921289|1279.6842921289|1250.4269912543|1237.2522125048|1229.2868708761|1229.2868708761|1229.2868708761|1229.2868708761|1229.2868708761|1229.2868708761|1229.2868708761|1229.2868708761|1229.2868708761|1229.2868708761|1229.2868708761|1225.2673125872|1225.2673125872|1225.2673125872|1220.0504813763|1220.0504813763|1220.0504813763|1220.0504813763|1220.0504813763|1220.0504813763|1220.0504813763|1220.0504813763|1215.9073818605|1215.9073818605|1215.9073818605|1196.1193131783|1184.0214590871|1181.3571767634|1166.5079741815|1164.478980471|1164.478980471|1160.4252102897|1160.4252102897|1160.4252102897|1160.4252102897|1152.028011433|-1289.0141572429|-1289.0141572429|-1289.0141572429|-1289.0141572429|-1328.2379524921|-1372.0328566421|-1372.0328566421|-1372.0328566421|-1387.1476184912|-1415.6084649902|-1433.6760722113|-1460.5289691237|-1461.3264275624|-1461.3264275624|-1461.3264275624|-1461.3264275624|-1475.036012136|-1475.036012136|-1475.036012136|-1475.036012136|-1493.6378767298|-1493.6378767298|-1493.6378767298|-1501.4865296998|-1532.0327527158|-1532.0327527158|-1555.8720887733|-1555.8720887733|-1555.8720887733|-1561.5245430815|1425.9815474935|1425.9815474935|1425.9815474935|1425.9815474935|1425.9815474935|1425.9815474935|1425.9815474935|1425.9815474935|1425.9815474935|1425.9815474935|1419.2017194373|1397.8907993747|1373.0643634006|1373.0643634006|1373.0643634006|1373.0643634006|1373.0643634006|1373.0643634006|1369.6270704451|1368.0300782723|1339.5889758581|1323.673887835|1293.7122448926|1262.9198011827|1234.9108902031|1231.5084742663|1231.5084742663|1231.5084742663|1231.5084742663|1231.5084742663|1226.7543702786|1225.2649893548|1225.2649893548|1225.2649893548|1225.2649893548|1225.2649893548|1225.2649893548|1225.2649893548|1225.2649893548|1225.2649893548|1225.2649893548|1212.867200086|1182.6391198872|1162.8212443192|1156.912493688|1134.9027707644|1127.1053057321|-1296.705897527|-1296.705897527|-1296.705897527|-1329.5621083633|-1341.3379030642|-1349.9843345679|-1373.5537270481|-1376.7707834172|-1377.0711877522|-1377.0711877522|-1377.9965443652|-1377.9965443652|-1390.1109807215|-1390.1109807215|-1390.1109807215|-1390.1109807215|-1390.1109807215|-1390.1109807215|-1390.1109807215|-1393.7328700183|-1423.7627592217|-1436.471306824|-1436.471306824|-1436.471306824|-1436.471306824|-1456.6814749768|-1456.6814749768|-1456.6814749768|-1456.6814749768|-1456.6814749768|-1456.6814749768|-1456.6814749768|-1462.3127499742|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1464.3653348197|-1485.8937239045|-1485.8937239045|-1534.3085918817|-1557.8383562547|-1557.8383562547|-1564.6271135905|-1564.6271135905|-1564.6271135905|-1564.6271135905|-1564.6271135905|-1564.6271135905|-1564.6271135905|-1564.6271135905|-1564.6271135905|-1582.0301262116|-1594.589029124|-1653.3211434711|-1710.3648734509|-1710.3648734509|-1710.3648734509|-1710.3648734509|-1715.1638106703|-1787.8311003975|-1853.6512348709|-1892.8886077834|-1892.8886077834|-1892.8886077834|-1892.8886077834|-1892.8886077834|-1892.8886077834|-1892.8886077834|-1955.7051154191|-2019.1167949101|-2091.9075499001|-2141.2600774172|-2171.0289651424|-2180.6988501582|-2215.4868038704|-2215.4868038704|-2215.4868038704|-2215.4868038704|-2215.4868038704|-2215.4868038704|-2215.4868038704|-2215.4868038704|-2215.4868038704|-2215.4868038704|-2215.4868038704|-2215.4868038704|-2215.4868038704|-2232.1958900829|-2232.1958900829|-2232.1958900829|2000.9545256068|2000.9545256068|2000.9545256068|2000.9545256068|1977.3756746109|1941.4341263037|1913.8823869738|1899.091947983|1847.0660723032|1798.8356817366|1792.0906668097|1792.0906668097|1792.0906668097|1762.016729398|1760.3954870497|1760.3954870497|1739.7814715216|1739.7814715216
03888|14018|/equities/blackrock-world-mining|FTSE350||-1092.7136887498|822.0497209014|822.0497209014|822.0497209014|810.70701250023|810.70701250023|810.70701250023|810.70701250023|810.67445833359|795.74939814843|734.88822016492|708.90521008015|708.90521008015|685.17245564461|647.41383960513|605.07093289458|591.81738635817|591.81738635817|591.81738635817|591.81738635817|591.81738635817|591.81738635817|591.81738635817|591.81738635817|591.81738635817|564.0748737313|543.91652636811|532.01836263123|509.86461553741|509.86461553741|509.86461553741|509.86461553741|509.86461553741|509.86461553741|509.86461553741|495.57179504156|481.46866115729|470.79851239699|465.40557086049|465.40557086049|452.50618984498|435.56243316109|-511.3520946843|-511.3520946843|-511.3520946843|-511.3520946843|-511.3520946843|-511.3520946843|-511.3520946843|-511.3520946843|-530.002327427|-542.25693861759|-542.25693861759|-542.25693861759|-542.25693861759|-549.35321093931|-549.35321093931|-549.35321093931|-549.35321093931|-549.35321093931|-549.35321093931|-549.35321093931|-549.35321093931|-550.94801215479|-554.97001350533|-557.99445945036|-566.55179111781|-566.55179111781|-566.55179111781|-566.55179111781|-566.55179111781|-566.55179111781|-566.55179111781|-566.55179111781|-566.55179111781|-566.55179111781|-566.55179111781|-566.55179111781|-566.55179111781|-566.55179111781|-586.05754568645|-605.11034245764|-605.11034245764|-605.11034245764|-605.11034245764|-634.08066970078|539.29189045945|539.29189045945|539.29189045945|539.29189045945|539.29189045945|539.29189045945|539.29189045945|539.29189045945|539.29189045945|539.29189045945|539.29189045945|526.05588333385|514.6349821331|493.98331348122|-574.20465365044|-574.20465365044|-574.20465365044|-574.20465365044|-574.20465365044|-574.20465365044|-574.20465365044|-574.20465365044|-583.83850405604|-592.32056006227|-605.85617784697|-615.70515783576|-615.70515783576|-624.49350016148|-634.03117220573|-634.03117220573|-634.03117220573|-634.03117220573|-634.03117220573|-634.03117220573|-634.03117220573|-634.03117220573|-634.03117220573|-634.03117220573|-635.88416321695|-635.88416321695|-657.36572470069|-667.43969953722|-673.0198735993|-673.0198735993|-673.0198735993|-673.0198735993|-673.0198735993|-673.0198735993|-673.0198735993|-682.74430399922|-702.30516014054|-702.30516014054|-702.30516014054|-702.30516014054|-702.30516014054|-702.30516014054|-702.30516014054|-718.89462237838|-721.16903565519|-721.16903565519|-721.16903565519|-728.13895875208|-749.28722467679|-757.26358297421|633.09606328778|633.09606328778|633.09606328778|633.09606328778|633.09606328778|633.09606328778|633.09606328778|633.09606328778|633.09606328778|633.09606328778|633.09606328778|633.09606328778|633.09606328778|633.09606328778|625.94007031976|614.18206049555|614.18206049555|579.03748095426|-708.78273615931|-708.78273615931|-708.78273615931|-708.78273615931|-708.78273615931|-708.78273615931|-708.78273615931|-708.78273615931|-708.78273615931|-708.78273615931|-708.78273615931|-708.78273615931|-708.78273615931|-708.78273615931|-709.21705359562|-709.21705359562|-709.21705359562|-709.21705359562|-709.21705359562|-709.21705359562|-709.21705359562|-709.21705359562|-709.21705359562|-709.21705359562|-709.21705359562|-725.07450399513|-765.85223886828|-777.20419865031|-817.24212389363|644.01824598382|644.01824598382|644.01824598382|644.01824598382|644.01824598382|644.01824598382|644.01824598382|644.01824598382|644.01824598382|637.37242040016|637.37242040016|637.37242040016|637.37242040016|637.37242040016|627.76308768963|587.52756610154|584.56486294269|557.60646485314|557.60646485314|557.60646485314|557.60646485314|521.17574192667|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-605.23710318271|-635.93011464745|-660.1445718305|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836|558.50007531836
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.370422090276|-32.524742541693|-36.033380575734|88.029688495444|87.410763045204|86.806405672378|86.184895021989|85.322108038348|84.113452019606|83.403836848905|78.748409663277|78.748409663277|78.748409663277|76.094320942287|76.094320942287|76.094320942287|73.671465000978|71.918295208471|71.17588373451|70.795424421944|69.647118602163|69.647118602163|69.647118602163|69.647118602163|69.647118602163|69.647118602163|69.647118602163|69.647118602163|69.647118602163|69.647118602163|69.647118602163|69.647118602163|69.647118602163|69.647118602163|67.152810880145|67.152810880145|66.830901062709|65.727986031902|65.727986031902|65.727986031902|63.935815897399|-75.975014292672|-75.975014292672|-75.975014292672|-75.975014292672|-75.975014292672|-75.975014292672|-75.975014292672|-75.975014292672|-75.975014292672|-75.975014292672|-75.975014292672|-75.975014292672|-75.975014292672|-75.975014292672|-75.975014292672|-77.944460325191|-81.088293319223|-81.203655089799|-82.398505994417|-82.679731269372|-82.679731269372|-82.679731269372|-82.679731269372|-82.679731269372|-82.950347607472|-82.950347607472|-82.950347607472|-82.950347607472|-82.950347607472|-82.950347607472|-82.950347607472|-82.950347607472|-88.772608961373|-93.658451943165|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-95.461692808985|-99.74499553985|-100.52088254631|-108.82564601568|-111.93405299349|-116.32672283565|-122.42955877952|104.49815213735|104.49815213735|104.49815213735|104.49815213735|104.49815213735|104.49815213735|104.49815213735|104.49815213735|104.49815213735|104.49815213735|104.49815213735|104.49815213735|104.49815213735|104.49815213735|103.36461128189|102.1691460611|102.1691460611|102.1691460611|102.1691460611|102.1691460611|102.1691460611|102.1691460611|102.1691460611|102.1691460611|102.1691460611|102.1691460611|102.1691460611|102.1691460611|102.1691460611|102.1691460611|101.46963681133|98.464464705864|94.227080282904|94.227080282904|94.227080282904|90.063977278314|89.547120070209|89.547120070209|89.547120070209|89.231240351719|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.279970536652|88.07829749366|85.855885052905|83.300486379449|79.623648755621|79.360357074678|79.360357074678|79.360357074678|77.061343489687|76.42406068946|76.42406068946|76.42406068946|74.437848686124
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||-194.87828130733|179.05653574422|179.05653574422|179.05653574422|178.69616066035|176.02906350093|171.13229210064|170.68307514158|170.68307514158|169.9034205539|166.82601283468|165.02891332217|164.2098984355|163.95544864008|160.70604844965|160.56834699252|160.56834699252|160.56834699252|160.56834699252|160.56834699252|160.56834699252|160.56834699252|160.56834699252|160.56834699252|160.56834699252|159.45699073784|159.45699073784|159.45699073784|159.25801632719|159.25801632719|157.66445936447|155.37161524302|153.91290497787|152.80322843135|152.70359426671|151.31509829819|150.39455807276|148.41617173693|147.67352093084|145.50390994133|144.83767940801|142.86408585753|141.12617886724|141.12617886724|141.12617886724|-155.88497596488|-155.88497596488|-155.88497596488|-155.88497596488|-155.88497596488|-161.73885828373|-166.11464062881|-166.11464062881|-166.89403937869|-170.32671635474|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|155.53461764953|152.78657796818|152.78657796818|152.78657796818|152.78657796818|152.78657796818|152.78657796818|152.78657796818|152.78657796818|152.78657796818|152.78657796818|152.78657796818|150.19375820114|146.97795677134|145.52484173188|144.98315222406|144.74628218174|143.29142590099|141.06824727117|139.35360638366|139.01001227416|136.78668576388|134.70120812686|133.00399993561|132.55669609731|132.55669609731|132.55669609731|132.55669609731|132.55669609731|132.55669609731|132.55669609731|132.55669609731|132.13632686079|128.142583502|-145.13788256869|-145.13788256869|-145.13788256869|-145.13788256869|-145.13788256869|-145.13788256869|-145.13788256869|-148.9589474491|-150.37660268189|-151.63321679977|-151.63321679977|-151.63321679977|-151.63321679977|-151.63321679977|-151.63321679977|-151.63321679977|-151.63321679977|-151.63321679977|-151.63321679977|-151.63321679977|-151.63321679977|-151.63321679977|-151.63321679977|-152.25912553897|-156.48792099545|-156.63078022098|-156.63078022098|-156.63078022098|-157.90836369941|-157.90836369941|-157.90836369941|-159.33151623882|-159.6207748569|-159.6207748569|-159.6207748569|-159.6207748569|-159.6207748569|-160.68976001353|140.87292364228|140.87292364228|140.87292364228|140.87292364228|140.87292364228|140.87292364228|138.8454729516|134.45229874261|131.91678026658|130.11109096189|127.06788732365|127.05099165334|127.05099165334|127.05099165334|127.05099165334|127.05099165334|124.89580873077|124.89580873077|122.76645441656|-148.55487881875|-148.55487881875|-148.55487881875|-148.55487881875|-149.34986688004|-150.9804064577|-156.56793653855|-156.56793653855|-156.56793653855|-156.56793653855|-156.56793653855|-156.56793653855|-156.56793653855|-156.56793653855|-156.56793653855|-156.56793653855|-156.56793653855|-157.90471573798|-157.90471573798|-157.90471573798|-162.00523547031|-166.14479341823|-166.14479341823|-166.14479341823|-167.22988351537|-168.18609019069|-168.60458859022|-168.60458859022|-168.60458859022|-168.60458859022|-168.60458859022|-168.60458859022|-168.60458859022|-168.60458859022|-168.60458859022|-170.09399444323|-172.56262155883|-175.415951326|-175.415951326|-175.415951326|-175.415951326|158.79340772793|158.79340772793|158.79340772793|158.79340772793|158.79340772793|158.79340772793|158.79340772793|158.79340772793|158.79340772793|158.79340772793|157.70379331559|155.68811607582|155.68811607582|155.68811607582|155.68811607582|155.68811607582|155.68811607582|155.68811607582|155.68811607582|155.68811607582|154.18679428346|151.51866404488|150.18438325408|149.3296354665|148.00108900469|148.00108900469|148.00108900469|148.00108900469|148.00108900469|147.96306223141|147.96306223141|147.96306223141|147.96306223141|147.50165519028
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||-801.8609725674|-862.59552507489|669.01478385817|669.01478385817|662.09975984241|654.11084426934|637.7064936326|635.06277070289|630.45863411432|629.84292679369|600.88102977077|589.312999717|589.312999717|575.34777746333|566.75178674377|566.75178674377|566.75178674377|566.75178674377|566.75178674377|566.75178674377|566.75178674377|566.75178674377|566.75178674377|566.75178674377|537.58531860419|535.57553992345|535.57553992345|535.57553992345|516.42967891784|516.42967891784|511.74818781596|-632.48038180414|-632.48038180414|-632.48038180414|-632.48038180414|-632.48038180414|-632.48038180414|-632.48038180414|-632.48038180414|-632.48038180414|-632.48038180414|-632.48038180414|-632.48038180414|-632.48038180414|-632.48038180414|-632.48038180414|-632.48038180414|-632.48038180414|-655.76707800828|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-672.35777199951|-688.06419111057|-695.23799012285|-717.65332235872|-726.17035817636|-742.4670646404|-744.51896071156|-759.49420940499|625.17809072378|625.17809072378|625.17809072378|625.17809072378|625.17809072378|625.17809072378|625.17809072378|625.17809072378|625.17809072378|625.17809072378|625.17809072378|625.17809072378|625.17809072378|625.17809072378|625.17809072378|617.04010948476|596.25455649145|596.25455649145|596.25455649145|596.25455649145|596.25455649145|585.00506276828|567.42341772431|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-684.4377491757|-721.04194352855|587.56406678009|587.56406678009|587.56406678009|587.56406678009|587.56406678009|587.56406678009|587.56406678009|587.56406678009|587.56406678009|587.56406678009|581.12674086676|574.14667079062|574.14667079062|574.14667079062|574.14667079062|574.14667079062|574.14667079062|574.14667079062|574.14667079062|574.14667079062|574.14667079062|574.14667079062|558.91539278259|558.91539278259|544.96154753621|530.79060837357|523.98956485952|520.68706954172|520.68706954172|520.68706954172|520.68706954172|520.68706954172|520.68706954172|520.68706954172|520.68706954172|520.68706954172|520.68706954172|516.1522994908|512.28370307506|512.28370307506|472.45411452784|-620.91262033728|-620.91262033728|-620.91262033728|-620.91262033728|-620.91262033728|-620.91262033728|-620.91262033728|-620.91262033728|-620.91262033728|-620.91262033728|-620.91262033728|-620.91262033728|-623.02915439227|-623.02915439227|-660.05461734774|-662.97839846356|-662.97839846356|-662.97839846356|-662.97839846356|-662.97839846356|-662.97839846356|-662.97839846356|-662.97839846356|-662.97839846356|-662.97839846356|-664.14821746331|-691.60357631557|-703.80952923952|-739.23281026614|-763.25512054233|-763.25512054233|-763.25512054233|-763.25512054233|-763.25512054233|-763.25512054233|-777.4811397953|-792.07869047235|-792.07869047235|-816.66096880954|-816.66096880954|-816.66096880954|-816.66096880954|-816.66096880954|-866.31774312171|-890.15860346857|-929.16802897354|-929.16802897354|-943.49225441505|-957.57860625109|-967.05979503135|-967.05979503135|-967.05979503135|-967.05979503135|-967.05979503135|-967.05979503135|-967.05979503135|-967.05979503135|-967.05979503135|-967.05979503135|-967.05979503135|-967.05979503135|-967.05979503135|-974.53866114594|-976.20962349549|-983.0940261061|825.64858235347|825.64858235347|825.64858235347|825.64858235347|825.64858235347|800.83175817052|790.42417574503|784.0546397167|762.75515524077|753.24198249763|753.24198249763|753.24198249763|736.94272563332|736.94272563332|736.94272563332|736.94272563332|736.94272563332|736.94272563332
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||471.6872965734|436.41090508752|420.42323092678|401.4232184724|401.4232184724|401.4232184724|401.4232184724|401.4232184724|401.4232184724|401.4232184724|401.4232184724|401.4232184724|401.4232184724|401.4232184724|401.4232184724|401.4232184724|401.4232184724|401.4232184724|401.4232184724|387.72855031004|375.32897055933|371.69503394619|371.69503394619|371.69503394619|371.69503394619|371.69503394619|368.77169809335|368.77169809335|368.77169809335|368.77169809335|-429.79084778747|-429.79084778747|-429.79084778747|-429.79084778747|-429.79084778747|-429.79084778747|-429.79084778747|-429.79084778747|-429.79084778747|-429.79084778747|-429.79084778747|-429.79084778747|-432.66391494561|-432.66391494561|-432.66391494561|-432.66391494561|-432.66391494561|-432.66391494561|-432.66391494561|-434.17657351813|-482.39617957364|402.04859009717|402.04859009717|402.04859009717|402.04859009717|402.04859009717|402.04859009717|402.04859009717|-440.45278941239|-440.45278941239|-440.45278941239|-440.45278941239|-440.45278941239|-440.45278941239|-440.45278941239|-441.81100050386|-441.81100050386|-441.81100050386|-441.81100050386|-441.81100050386|-441.81100050386|-449.50944229161|-452.321609667|-462.32767625575|-462.32767625575|-462.32767625575|-462.32767625575|-462.32767625575|-462.43757330052|-462.43757330052|-480.46953504475|-493.2939105342|-497.86823392689|-500.10399841747|-500.10399841747|-519.7581583713|-519.7581583713|-525.81016823699|-534.48459880672|453.54080017513|453.54080017513|453.54080017513|453.54080017513|453.54080017513|453.54080017513|453.54080017513|453.54080017513|453.54080017513|453.54080017513|453.54080017513|453.54080017513|453.54080017513|-516.50274316489|-516.50274316489|-516.50274316489|-516.50274316489|-516.50274316489|-516.50274316489|-516.50274316489|-516.50274316489|-516.50274316489|-516.50274316489|-516.50274316489|-516.50274316489|-528.29193413721|-534.82120910675|-534.82120910675|-537.29578077562|-538.09255284476|-546.27782428715|-551.48342900184|-551.48342900184|477.073931456|477.073931456|477.073931456|477.073931456|477.073931456|467.77736078584|467.77736078584|467.77736078584|-529.3888730347|-529.3888730347|-529.3888730347|-529.3888730347|-529.3888730347|-529.3888730347|-529.3888730347|-529.3888730347|-529.3888730347|-529.3888730347|-529.3888730347|-529.3888730347|-529.3888730347|-533.79706968862|-541.90897554378|467.968085161|467.968085161|467.968085161|467.968085161|467.968085161|467.968085161|467.968085161|467.968085161|467.968085161|467.968085161|467.968085161|467.968085161|467.968085161|467.968085161|467.968085161|467.968085161|467.968085161|426.79955086791|411.8367185072|405.38525024563|404.08916320967|401.66817998304|401.66817998304|401.66817998304|401.66817998304|401.66817998304|401.66817998304|401.66817998304|401.08320591788|401.08320591788|401.08320591788|401.08320591788|389.13410751401|375.90105214188|375.90105214188|375.90105214188|375.90105214188|375.90105214188|375.90105214188|368.78247284166|368.78247284166|368.78247284166|349.23329400213|-440.14476963972|-440.14476963972|-440.14476963972|-440.14476963972|-440.14476963972|374.80562420815|374.80562420815|374.80562420815|374.80562420815|374.80562420815|363.62904507285|351.85115386784|340.51626451082|337.24857719192|337.24857719192|337.24857719192|337.24857719192|337.24857719192|337.24857719192|337.24857719192|337.24857719192|337.24857719192|337.24857719192|337.24857719192|337.24857719192|337.24857719192|337.24857719192|325.80953394317|325.74750710004|325.74750710004|314.59778892192|307.92773822037|307.92773822037|307.92773822037|307.92773822037|307.92773822037|307.92773822037|307.92773822037|307.92773822037|307.92773822037|307.92773822037|307.92773822037|307.92773822037|305.25582465295|293.34258566039|280.9112174791|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|267.73201234228|266.32111546604|259.40459057587
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.20289990014|494.64470018656|494.64470018656|491.43855576284|489.93172862538|487.5352540282|486.26139336467|483.95710373852|480.89678193169|478.38531325743|475.76145917492|471.2349546388|469.483282932|465.70364770223|459.89294189136|459.54771321263|456.49745912514|451.94162125015|446.43513472239|444.48348302488|437.59275891654|432.99195435171|423.87994927967|414.31105475519|404.7900608391|400.71117871012|289.94019246328|-346.64515446848|-346.64515446848|-346.64515446848|-351.80906920109|-357.95452133454|-373.50502370505|-393.42529862355|-396.78247014916|-396.78247014916|-405.35570280713|-405.35570280713|-405.35570280713|-405.35570280713|-405.35570280713|-405.35570280713|-405.35570280713|-405.35570280713|-405.35570280713|340.73120915949|340.73120915949|340.73120915949|340.73120915949|340.73120915949|340.73120915949|340.73120915949|340.73120915949|340.73120915949|340.73120915949|340.73120915949|339.95078063077|329.59754705502|322.94171895003|321.10190994447|310.34134833843|310.34134833843|310.34134833843|310.34134833843|310.34134833843|310.34134833843|310.34134833843|310.34134833843|310.34134833843|297.49794183871
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||3967.4446768233|3967.4446768233|3967.4446768233|3967.4446768233|3947.2169778098|3947.2169778098|3947.2169778098|3800.7966420108|3797.4843397732|3797.4843397732|3797.4843397732|3797.4843397732|3797.4843397732|3797.4843397732|3797.4843397732|3797.4843397732|3785.462055253|3785.462055253|3785.462055253|3785.462055253|3785.462055253|3785.462055253|3785.462055253|3785.462055253|3785.462055253|3785.462055253|3785.462055253|3785.462055253|3785.462055253|3785.462055253|3785.462055253|3706.5689502811|3644.5210558679|3478.9678398532|3377.1864887258|3345.1516541398|3202.9835454044|3202.9835454044|3202.9835454044|3202.9835454044|3120.0928282271|2980.3253646968|2946.3673892153|2946.3673892153|2946.3673892153|2946.3673892153|2946.3673892153|2946.3673892153|2946.3673892153|2946.3673892153|2946.3673892153|2946.3673892153|2946.3673892153|2946.3673892153|2946.3673892153|2946.3673892153|2946.3673892153|2946.3673892153|2946.3673892153|2847.9082102392|2699.4535669325|2679.7142801636|2679.7142801636|2675.188604499|2675.188604499|2675.188604499|2675.188604499|2675.188604499|2675.188604499|2593.76511611|-2949.8332325712|-2949.8332325712|-2949.8332325712|-2949.8332325712|-2988.0472007052|-2988.0472007052|-3021.4968896725|2689.1688756208|2689.1688756208|2689.1688756208|2600.9654173564|2528.3504637294|2491.3894613943|2491.3894613943|2475.7956313509|2475.7956313509|2338.7729237233|-2567.73369422|-2567.73369422|-2567.73369422|-2567.73369422|-2567.73369422|-2567.73369422|-2567.73369422|-2567.73369422|-2567.73369422|-2567.73369422|-2567.73369422|-2567.73369422|-2567.73369422|-2567.73369422|-2592.5036259344|-2592.5036259344|-2592.5036259344|-2592.5036259344|-2592.5036259344|-2592.5036259344|-2615.4896400448|-2615.4896400448|-2615.4896400448|-2615.4896400448|-2615.4896400448|-2615.4896400448|-2627.7682878942|-2627.7682878942|-2627.7682878942|-2627.7682878942|-2681.8084045303|-2681.8084045303|-2744.4982164052|-2762.5219462842|-2762.5219462842|-2762.5219462842|-2762.5219462842|-2762.5219462842|-2762.5219462842|-2806.3522113661|-2832.0491912168|-2832.0491912168|-2832.0491912168|-2832.0491912168|-2832.0491912168|-2832.0491912168|-2832.0491912168|-2832.0491912168|-2832.0491912168|-2873.9138024637|-2873.9138024637|-2873.9138024637|-2873.9138024637|-2873.9138024637|-2932.4799972476|-2932.4799972476|-2932.4799972476|-2932.4799972476|-2962.8666636085|-2994.3240706761|-3076.1378563067|-3084.5587048157|-3152.5819376424|-3213.9546555519|-3213.9546555519|-3213.9546555519|-3213.9546555519|-3240.4218395022|-3283.8575994468|-3349.8417771632|-3473.7686412924|-3482.3723497306|-3482.3723497306|-3482.3723497306|-3482.3723497306|-3482.3723497306|-3496.8581663673|-3501.8979626303|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3095.1066851854|3092.898503314|3092.898503314|3092.898503314|3072.4261392074|3068.4901438242|3053.3430026806|3053.3430026806|3053.3430026806|3053.3430026806|3053.3430026806|3053.3430026806|3053.3430026806|3053.3430026806|3053.3430026806|3053.3430026806|3053.3430026806|3053.3430026806|3053.3430026806|3053.3430026806|2894.5366452311|2844.0574269928|2838.3693633254|2773.7992925838|2598.8047695375|2517.4997927587|-2814.1713001085|-2814.1713001085|-2814.1713001085|-2814.1713001085|-2814.1713001085|-2823.8111320699|-2823.8111320699|-2823.8111320699|-2823.8111320699|-2849.1997497339|-2849.1997497339|-2849.1997497339|-2849.1997497339|-2933.3311480969|-2933.3311480969|-2940.2679531806|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464|-2977.461460464
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||-430.16502624092|363.44644799292|363.44644799292|363.44644799292|363.44644799292|363.44644799292|363.44644799292|354.41828097303|352.85364552559|349.05511386382|349.05511386382|348.89249680136|348.89249680136|348.89249680136|348.89249680136|348.89249680136|338.09121537435|338.09121537435|338.09121537435|332.89023828758|332.73361640786|327.19290135541|-376.52104547421|-376.52104547421|-376.52104547421|-376.52104547421|-376.52104547421|-376.52104547421|-376.52104547421|-388.97895196191|-391.26551303059|-397.97277258933|345.80219681013|345.80219681013|345.80219681013|345.80219681013|345.80219681013|345.80219681013|345.80219681013|345.80219681013|345.80219681013|345.80219681013|345.80219681013|345.80219681013|345.80219681013|345.80219681013|337.93575829652|-398.18550273711|-398.18550273711|-398.18550273711|-401.13406734332|-401.13406734332|-401.13406734332|-401.13406734332|-401.13406734332|-404.12719639751|-404.12719639751|-404.12719639751|-404.12719639751|-404.12719639751|-404.12719639751|-404.12719639751|-404.12719639751|-407.51909286681|-408.31009369099|-411.76678127938|-423.76310183928|-437.09232656079|-439.0473298153|-439.0473298153|-439.45258597099|-452.56953895051|396.02908192249|396.02908192249|396.02908192249|396.02908192249|396.02908192249|396.02908192249|396.02908192249|381.06564013795|369.93923991483|369.93923991483|369.93923991483|369.93923991483|369.93923991483|369.93923991483|369.93923991483|369.93923991483|369.93923991483|369.93923991483|369.93923991483|369.93923991483|369.93923991483|369.93923991483|356.27694069855|347.72517048862|347.72517048862|347.72517048862|327.46974306135|327.31599335384|327.31599335384|327.31599335384|327.31599335384|327.31599335384|327.31599335384|327.31599335384|327.31599335384|327.31599335384|327.31599335384|327.31599335384|327.31599335384|327.31599335384|327.31599335384|327.31599335384|327.31599335384|327.31599335384|327.31599335384|322.29886950069|314.80961119922|291.6829135395|277.96407462649|277.96407462649|264.69341862525|-359.14117063202|-359.14117063202|-359.14117063202|-370.91796465624|-375.63734560763|-375.63734560763|-375.63734560763|-375.63734560763|-375.63734560763|-375.63734560763|-375.63734560763|-375.63734560763|-375.63734560763|-375.63734560763|-375.63734560763|-375.63734560763|-375.63734560763|-375.63734560763|-375.63734560763|-375.63734560763|-397.34694894989|-412.04672998013|-423.99041099977|-423.99041099977|-435.17823580053|-443.66468067463|-460.07188097962|-470.01877495457|-470.49306971949|-471.66890544653|-471.66890544653|-471.66890544653|-471.66890544653|-477.63211377197|382.34051377823|382.34051377823|382.34051377823|382.34051377823|382.34051377823|382.34051377823|380.99499530318|367.31359208075|367.31359208075|344.04127622145|-425.82550072948|-425.82550072948|-425.82550072948|-425.82550072948|-425.82550072948|-425.82550072948|-425.82550072948|-425.82550072948|-425.82550072948|-425.82550072948|-425.82550072948|-425.82550072948|-425.82550072948|-439.42077214384|-439.42077214384|-478.01752426518|-496.58613535975|-499.50683368151|-513.1909239392|-535.48940855712|-548.30473665269|-548.30473665269|-548.30473665269|-548.30473665269|-548.30473665269|-548.30473665269|-552.3885976371|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|-566.55926757699|482.68512023864|482.68512023864|482.68512023864|482.68512023864|482.68512023864|482.68512023864|479.63902180921|470.83223017864|463.74235427835|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|452.46634290392|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719|438.80932357719
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1282.8037512975|1279.3930569973|1274.436729997|1270.0408111077|1259.2120123419|1251.5133470466|1249.1259411629|1244.695490181|1241.99498909|1238.6610989889|1232.0678877654|1228.5754308505|1228.1393676116|1223.6548529018|1214.6720587798|1210.1356208664|1201.5395787405|1193.9328652672|1187.3698502969|1179.6331669965|1170.5368522184|1159.8187246871|1147.4096940967|1137.0663267742|1127.5181408602|1109.9646009558|1093.9606677286|1084.734075254|1006.20452806|981.22725340003|858.58583711115|852.50057997157|852.50057997157|852.50057997157|852.50057997157|810.75064441286|-920.59683170312|-920.59683170312|-920.59683170312|-920.59683170312|-920.59683170312|-920.59683170312|-927.99647967014|-940.82392869165|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|-943.34636495061|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|830.15260796079|829.07424105018|825.8936133739|811.35954871406|799.14949857117|784.24012169281|784.24012169281|769.0168018809|744.8270081934|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-864.81371393172|-878.43190436858|-898.22989374286|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-902.26209696953|-960.58789040451|-994.29210044946|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|868.32244602152|858.84442311283|858.84442311283|858.84442311283|843.7438034587|826.02542060463|826.02542060463|826.02542060463|826.02542060463|817.68781975944
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||184.34378787356|180.42319106267|180.42319106267|180.14798990009|177.50331821174|176.63147332636|175.05441175531|-201.78823425174|-201.78823425174|-201.78823425174|-201.78823425174|-201.78823425174|-201.78823425174|-201.78823425174|-201.78823425174|-201.78823425174|-201.78823425174|-201.78823425174|-204.52580718862|-209.07427620276|-209.07427620276|-209.07427620276|-209.07427620276|-211.51864734605|-218.90683106267|186.7538610321|186.7538610321|186.7538610321|186.7538610321|186.7538610321|181.65985169474|180.42495843008|180.42495843008|180.42495843008|180.19163132856|171.03533927538|171.03533927538|167.51704143527|163.73004875186|159.80839157108|153.6815405952|151.01838166041|147.75097250191|146.34265423091|146.34265423091|146.34265423091|146.34265423091|143.03504273999|143.03504273999|143.03504273999|143.03504273999|140.24727225423|135.79974084563|134.77390591503|134.77390591503|134.77390591503|134.77390591503|134.77390591503|134.77390591503|134.77390591503|134.77390591503|134.77390591503|134.77390591503|134.77390591503|134.77390591503|134.77390591503|134.77390591503|134.77390591503|131.2710079286|126.9125644105|126.9125644105|126.9125644105|126.9125644105|126.9125644105|126.9125644105|126.9125644105|126.9125644105|126.9125644105|124.0695185548|120.87446624768|118.89940762004|118.75962400056|118.75962400056|118.75962400056|117.34390097603|117.34390097603|117.34390097603|117.34390097603|117.34390097603|117.34390097603|117.34390097603|115.44878038813|108.82371118836|108.82371118836|103.47079063315|103.31221448998|94.695570862077|-123.71592064723|-123.76355111888|-123.76355111888|-123.76355111888|-126.29606517423|-126.29606517423|-126.29606517423|-126.29606517423|-126.29606517423|-126.29606517423|-126.29606517423|-127.14180557361|-127.14180557361|-131.53661677165|-134.02872139855|-134.02872139855|-134.02872139855|-134.02872139855|-134.02872139855|-134.02872139855|-134.02872139855|-134.02872139855|-134.02872139855|-134.02872139855|-134.02872139855|-134.02872139855|-134.02872139855|-134.02872139855|-134.02872139855|-137.64745440333|-137.64745440333|-137.64745440333|-137.98640851974|-137.98640851974|-137.98640851974|-137.98640851974|-140.55233796437|-140.76461954469|-141.8634648892|-143.90106896259|-150.30177274123|-155.50825798824|-155.50825798824|-155.955397212|-157.32266509477|-160.68074297843|-166.31796563608|132.10463513188|132.10463513188|132.10463513188|132.10463513188|132.10463513188|132.10463513188|132.10463513188|132.10463513188|132.10463513188|128.19404886887|120.76004938202|120.53283171617|120.53283171617|120.53283171617|120.53283171617|114.72301838092|112.48804105313|109.46726241146|-140.18013277502|-140.18013277502|-140.18013277502|-140.18013277502|-140.18013277502|-140.18013277502|-140.18013277502|-140.63154909844|-143.35828105868|-146.27002474401|-149.22108737679|-149.22108737679|-149.22108737679|-149.22108737679|-154.70297719871|-155.21807631494|-155.21807631494|-155.21807631494|-158.98412076928|-158.98412076928|-169.62124190836|-176.2734438052|-176.2734438052|-184.67882221167|-192.41813985975|-197.72086341479|-197.72086341479|-200.11018040553|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|160.23600609571|158.97663702204|157.12368056453|157.12368056453|152.36154224781|144.21152382325|140.54149243277|140.54149243277|140.54149243277|140.54149243277|140.54149243277|132.81574176349|-167.63671165302|-167.63671165302|-167.63671165302|-167.63671165302|-167.63671165302|-167.63671165302|-173.50792583707|-179.90653614736|-187.38832768263|-187.38832768263|-187.38832768263|-195.23426128827|-197.84361941508|167.11309704257|167.11309704257|167.11309704257|167.11309704257|167.11309704257|167.11309704257|167.11309704257|167.11309704257|167.11309704257|167.11309704257|164.98677788258|155.59364616077|148.00682652439
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||-2311.9488675059|-2311.9488675059|-2311.9488675059|-2311.9488675059|-2311.9488675059|-2311.9488675059|-2311.9488675059|-2311.9488675059|-2320.5299965788|-2320.5299965788|-2320.5299965788|-2360.5888850875|-2377.9876500972|-2435.9724075274|-2435.9724075274|-2454.7330693106|-2454.7330693106|-2454.7330693106|-2546.592299234|-2593.9914435934|-2603.465391031|-2603.465391031|-2603.465391031|-2603.465391031|-2603.465391031|-2603.465391031|-2603.465391031|-2603.465391031|-2603.465391031|-2603.465391031|-2603.465391031|-2603.465391031|-2610.1837678122|-2669.8194664348|-2669.8194664348|-2676.6882960387|-2722.5340588915|-2722.5340588915|-2722.5340588915|-2722.5340588915|-2795.2600654349|-2809.0667393722|-2911.5185993024|-2930.3510125018|-2930.3510125018|-2930.3510125018|-2930.3510125018|-2980.0566805575|-3299.6185339528|-3356.131704392|-3400.0514869037|-3400.0514869037|-3403.8349854485|-3429.1499838317|-3583.7222042575|-3623.0499465859|-3623.0499465859|-3623.0499465859|-3623.0499465859|-3623.0499465859|-3623.0499465859|-3623.0499465859|-3623.0499465859|-3649.9443850954|-3665.2715389949|-3777.1780931589|3307.1781986846|3307.1781986846|3307.1781986846|3307.1781986846|3307.1781986846|3307.1781986846|3307.1781986846|3307.1781986846|3307.1781986846|3307.1781986846|3307.1781986846|3307.1781986846|3307.1781986846|3304.9757763162|3231.0841959069|3169.3157732299|-3272.1979579101|-3272.1979579101|-3272.1979579101|-3272.1979579101|-3272.1979579101|-3272.1979579101|-3272.1979579101|-3272.1979579101|-3272.1979579101|-3272.1979579101|-3272.1979579101|2934.4065632548|2934.4065632548|2934.4065632548|2934.4065632548|2934.4065632548|2934.4065632548|2934.4065632548|2934.4065632548|2934.4065632548|2934.4065632548|2934.4065632548|2934.4065632548|2934.4065632548|2934.4065632548|2934.4065632548|2934.4065632548|2889.8088385901|2889.8088385901|2889.8088385901|2889.8088385901|2889.8088385901|2878.2320428779|2863.1753615776|2863.1753615776|2810.9170684196|2780.7411871328|2687.8235412587|-3025.7575286765|-3025.7575286765|-3025.7575286765|-3025.7575286765|-3025.7575286765|-3025.7575286765|-3025.7575286765|-3025.7575286765|-3025.7575286765|-3025.7575286765|-3025.7575286765|-3025.7575286765|-3025.7575286765|-3025.7575286765|-3025.7575286765|-3088.397254085|-3116.8302823166|-3166.3687000228|-3166.3687000228|-3166.3687000228|-3179.409666692|2854.6969663916|2854.6969663916|2854.6969663916|2854.6969663916|2854.6969663916|2854.6969663916|2854.6969663916|2854.6969663916|2854.6969663916|2839.9552165518|2839.9552165518|2839.9552165518|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3145.2239296071|-3178.98755776|-3178.98755776|-3178.98755776|-3312.2438984692|2745.6278043922|2745.6278043922|2745.6278043922|2745.6278043922|2720.9753382136|2674.8059313484|2587.7843681649|2534.8715201832|-3026.5812068538|-3026.5812068538|-3026.5812068538|-3026.5812068538|-3070.3124520598|-3188.9027245109|2729.2607780799|2729.2607780799|2729.2607780799|2729.2607780799|2729.2607780799|2729.2607780799|2729.2607780799|2702.0086661826|2684.7874068695|2596.4482926839|2596.4482926839|2596.4482926839|2596.4482926839|2596.4482926839|2596.4482926839|2596.4482926839|2596.4482926839|2596.4482926839|2596.4482926839|2596.4482926839|2596.4482926839|2596.4482926839|2596.4482926839|2596.4482926839|2596.4482926839|2596.4482926839|2551.3314363154|2495.5349292394|2480.3165880437|2432.9628756042|2409.6782195298|2397.5920272265|2397.5920272265|2397.5920272265|2397.5920272265|2397.5920272265|2397.5920272265|2397.5920272265|2397.5920272265|2397.5920272265|2397.5920272265|2374.6022524739|2357.1879660172|2357.1879660172|2342.6532955747|2293.5036617496|2262.9485130552|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264|-2584.4663048264
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||992.98427797454|992.98427797454|992.98427797454|992.98427797454|992.98427797454|992.98427797454|992.98427797454|992.98427797454|992.98427797454|992.98427797454|992.98427797454|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|982.84799629529|931.99777366143|892.55308184604|859.94786871782|783.78761231413|783.78761231413|783.78761231413|741.06956923792|680.79395361288|-1014.8440022321|-1014.8440022321|-1014.8440022321|-1014.8440022321|-1014.8440022321|-1018.571148856|-1050.8456999279|-1060.0396557358|-1147.477370848|-1235.0859913447|884.01080525122|884.01080525122|884.01080525122|884.01080525122|884.01080525122|884.01080525122|841.01200583469|802.94667925317|755.16852775635|739.28337182014|739.28337182014|717.74815293384|715.7440379705|715.7440379705|641.01561944639|638.81737325098|603.97484289171|593.53683403394|593.53683403394|534.0187099075|504.99556966183|-783.79933656711|-783.79933656711|-783.79933656711|-783.79933656711|-783.79933656711|-783.79933656711|-848.81038617048|-904.14486809741|-907.49858857392|-907.49858857392|-943.45398120084|-974.9827227553|-974.9827227553|-1024.8252244482|-1110.7472147894|-1110.7472147894|-1197.1191350036|-1200.8546215752|-1256.2051201639|-1271.6717996395|-1282.4319909189|-1322.9799899099|-1408.8110998999|-1410.6365404805|-1410.6365404805|-1410.6365404805|-1420.6751559267|-1463.2390765684|-1463.2390765684|-1492.0989739649|-1512.6377488499|-1537.893044512|-1540.2322890412|-1592.8528327936|-1592.8528327936|-1592.8528327936|-1592.8528327936|-1592.8528327936|-1592.8528327936|-1592.8528327936|-1642.4448386292|-1688.918683275|-1734.5173954792|-1813.2137727547|-1831.726879944|-1831.726879944|-1839.6131999378|-1916.0702221531|-1997.1335801701|-2032.5095335224|-2045.9900849901|-2059.4980979057|-2106.9423310063|-2178.2692566737|-2261.2713963041|-2314.4404403379|-2444.8227114866|-2451.8565300049|-2451.8565300049|-2451.8565300049|-2451.8565300049|-2451.8565300049|-2451.8565300049|-2451.8565300049|-2451.8565300049|-2451.8565300049|-2451.8565300049|-2451.8565300049|-2506.507255561|-2591.6191728456|-2601.9186184439|-2601.9186184439|-2601.9186184439|2209.9979229271|2209.9979229271|2209.9979229271|2209.9979229271|2209.9979229271|2187.2572678791|2128.8258484939|2128.8258484939|2128.8258484939|2128.8258484939|2128.8258484939|2128.8258484939|2128.8258484939|2128.8258484939|2128.8258484939|2123.1050303311|2123.1050303311|2057.2473427289|1958.6081585877|1913.3979539864|1803.9977266515|1797.2346847302|1797.2346847302|1797.2346847302|1797.2346847302|1782.4829830336|1732.4810922596|1672.0901025106|1622.1001139007|1526.6321683362|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1911.9805419063|-1949.3228487544|-1960.3753766541|-1987.926390931|-1987.926390931|-2029.1966856865|-2029.1966856865|-2029.1966856865|-2029.1966856865|-2029.1966856865|-2077.6070021722|-2077.6070021722|-2077.6070021722|-2077.6070021722|-2077.6070021722|-2077.6070021722|-2077.6070021722|-2077.6070021722|-2107.1659837753|-2107.1659837753|-2107.1659837753|-2145.5455375281|-2163.0932562076|-2163.0932562076|-2206.3448397216|-2206.3448397216|-2206.3448397216|-2206.3448397216|-2206.3448397216|-2206.3448397216|-2206.3448397216|-2206.3448397216|-2206.3448397216|-2206.3448397216|-2243.5775996907|-2266.105916955|-2266.105916955|-2266.105916955|-2313.7576394043|1866.8819587725|1866.8819587725|1866.8819587725|1866.8819587725|1866.8819587725|1866.8819587725|1866.8819587725|1866.8819587725|1866.8819587725|1851.2021764138|1785.2246404598
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||213.7057247574|213.7057247574|211.68299352766|211.68299352766|203.70332614184|199.6981401576|189.47015573067|183.32795081186|-233.29202751107|-233.29202751107|-233.29202751107|-233.29202751107|-233.29202751107|-239.20209040524|-239.20209040524|-239.20209040524|-241.74676593014|-246.39101449742|-246.39101449742|-246.39101449742|-246.39101449742|-246.39101449742|-246.39101449742|-254.15113027112|-254.77690756046|-254.77690756046|-254.77690756046|-254.77690756046|-258.80767506717|-260.84404176693|-260.84404176693|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-267.65881711361|-291.71535302662|-309.46150336291|-313.95722595879|-321.58227154841|-321.58227154841|-321.58227154841|-334.67141799079|265.42503439062|265.42503439062|265.42503439062|265.42503439062|265.42503439062|261.69448265624|257.66053628472|245.95615142746|238.14572380829|222.32858200921|195.00398001024|189.08775556693|179.47825163385|179.47825163385|179.47825163385|179.47825163385|179.47825163385|179.47825163385|179.47825163385|179.47825163385|179.47825163385|179.47825163385|179.47825163385|179.47825163385|179.47825163385|179.47825163385|172.33694625984|170.45771806649|150.72701052734|150.72701052734|150.72701052734|150.72701052734|150.72701052734|150.72701052734|150.72701052734|150.72701052734|150.72701052734|150.72701052734|150.72701052734|150.72701052734|138.39695251329|128.60839131522|126.4366811078|126.4366811078|126.4366811078|126.4366811078|124.31203855863|116.2234939402|99.972212878167|-158.89238939568|-158.89238939568|-158.89238939568|-159.22954146382|-166.85682855178|-176.14124706641|-186.58512371137|-186.58512371137|-186.58512371137|-186.58512371137|-186.58512371137|-186.58512371137|-186.58512371137|-186.58512371137|-186.58512371137|-195.413859347|-203.22378347041|-210.61714879293|-210.61714879293|-210.61714879293|-210.61714879293|-214.04360899681|-220.64562757483|-220.64562757483|-220.64562757483|-220.64562757483|-220.64562757483|-225.1608921585|-225.1608921585|-225.1608921585|-225.1608921585|-225.1608921585|-225.1608921585|-226.45359084485|-226.45359084485|-226.45359084485|-226.45359084485|-226.45359084485|-226.45359084485|-236.36976758504|-241.51469147497|-241.53255802679|-241.53255802679|-255.22134692457|-264.62467264894|-265.39201858047|-271.41854797969|229.65367503591|229.65367503591|229.65367503591|229.65367503591|229.65367503591|229.65367503591|229.65367503591|229.65367503591|229.65367503591|229.65367503591|229.65367503591|229.65367503591|229.65367503591|229.65367503591|229.65367503591|229.65367503591|229.65367503591|219.4933532367|219.4933532367|215.79918484829|215.79918484829|215.79918484829|213.91245596083|213.91245596083|210.43084401192|209.99544004933|203.8027650464|203.43301493464|200.86968683465|200.62019082256|200.62019082256|200.62019082256|200.62019082256|200.62019082256|200.62019082256|193.54905150939|187.91693860743|180.83577030736|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|180.06384385528|175.54148900179|172.88675729068|168.96896236507|165.07623405554|160.69116291656|160.69116291656|160.69116291656|158.30640416293|150.21611621809|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|150.20747954142|148.00548263934|137.22708401577|130.93626281836|117.94173889269|-179.40218805249|-179.40218805249|-179.68825355035|-193.3534034674|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608|150.23638461608
03901|6757|/equities/caledonia-investment|FTSE350||-375.3790077421|-376.89334193566|-376.99260215074|-383.6028912786|-388.44765697622|-395.21961886247|-399.63290984718|-403.65174055208|-403.65174055208|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-404.34275503343|-409.44773345728|347.54397483802|347.54397483802|347.54397483802|347.54397483802|344.34390657187|343.00774232812|334.83872479274|326.67653077711|326.67653077711|323.27947864124|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|321.87267252025|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-358.31239899334|-361.99118347893|-366.62067668449|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-369.19131745159|-372.00589634378|-375.49312010244|-375.49312010244|-375.49312010244|-375.49312010244|-375.49312010244|-375.49312010244|-375.49312010244|-375.49312010244|-375.49312010244|-375.49312010244|-375.49312010244|-375.49312010244|-375.49312010244|-375.49312010244|-375.49312010244|-375.49312010244|-381.06180011382|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|322.76570867628|314.20488274919|314.20488274919|314.20488274919|314.20488274919|314.20488274919|314.20488274919|314.20488274919|314.20488274919|314.20488274919|314.20488274919|314.20488274919|314.20488274919|314.20488274919|314.20488274919|314.20488274919|304.00385584852|304.00385584852|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-377.25498981127|-387.95598368787|-396.44356531726|-397.49150079738|-398.52637069622|340.27171302769|340.27171302769|340.27171302769|340.27171302769|338.71153403359|326.17647969805|326.17647969805|326.17647969805|326.17647969805|326.17647969805|326.17647969805|326.17647969805|325.76617895324|313.86309124755|313.86309124755|305.87943094889|302.54184208265|302.54184208265|302.54184208265|302.54184208265|301.66529952543|297.4858630659|292.97450802082|288.51820810364|286.06110613132|280.86461641816|279.22379229888|279.22379229888|279.22379229888|274.49917351785|269.85596950389|267.74493507431|267.74493507431|267.74493507431|264.71770163693
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-367.70808623537|-411.1904764881|310.08910584634|310.08910584634|310.08910584634|310.08910584634|310.08910584634|310.08910584634|310.08910584634|310.08910584634|310.08910584634|303.0156731626|301.37852573622|294.00391748469|281.03213053854|256.81347837616|244.85165906402|244.85165906402|244.85165906402|244.85165906402|244.85165906402|244.85165906402|244.85165906402|244.85165906402|212.44628784891|-321.42971673692|-321.42971673692|-321.42971673692|-321.42971673692|-321.67190748547|-322.85767498385|-335.34186109317|-368.26873454796|266.59741724133|266.59741724133|266.59741724133|266.59741724133|253.52490804592|221.97212005102|193.28039512472|-250.48995484704|-250.48995484704|-250.48995484704|-250.48995484704|-250.48995484704|-250.48995484704|-250.48995484704|-254.25678522884|-254.25678522884|-254.25678522884|-268.49087824092|-275.13742189032|-275.13742189032|-275.13742189032|-275.13742189032|-277.07491439826|-279.66101311585|-282.99640646007|-282.99640646007|-282.99640646007|-282.99640646007|-285.04679811769|-285.04679811769|-294.29366491429|-299.34295864229|-325.60495228375|220.20224624577|220.20224624577|220.20224624577|220.20224624577|220.20224624577|220.20224624577|220.20224624577|220.20224624577|220.20224624577|209.97412353638|209.97412353638|209.97412353638|209.97412353638|209.97412353638|209.97412353638|209.97412353638|209.97412353638|209.97412353638|209.97412353638|209.97412353638|209.97412353638|209.97412353638|171.95511983371|-283.51157627017|-283.51157627017|-289.98400675928|-289.98400675928|-289.98400675928|-289.98400675928|-289.98400675928|-289.98400675928|-289.98400675928|-289.98400675928|-296.83445344673|-297.40727823276|-297.40727823276|-297.40727823276|-311.21086097314|-317.91485145968|-334.83871977508|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-348.62121187573|-356.01578507297|-365.2176172806|-365.2176172806|-373.97903554453|-380.06670249848|-383.34632220697|-392.50701687547|-409.54225256943|-427.49028293847|-453.85420197645|-478.45633919149|-542.90314645138|-565.85571807586|-572.42338597217|-572.42338597217|-572.42338597217|-583.36376144531|-635.38195071886|436.50274248668|436.50274248668|436.50274248668|436.50274248668|436.50274248668|436.50274248668|436.50274248668|436.50274248668|436.50274248668|436.50274248668|436.50274248668|436.50274248668|436.50274248668|436.50274248668|436.50274248668|346.56973659273|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-484.43426317569|-489.45028299089|-492.83364437682|-511.17795169201|-517.05715844197|-517.63906412172|-528.54784658273|-576.78482350067|-611.34703051995|-624.08837199156|-645.69818025104|-677.63410510478|-691.8934379094|-741.96214712915|-754.52697866831|-754.52697866831|-754.52697866831|-754.52697866831|-803.01998009587|590.5779693044|590.5779693044|590.5779693044|590.5779693044|590.5779693044|590.5779693044|590.5779693044|590.5779693044|590.5779693044|590.5779693044|590.5779693044|555.29603061817|551.60283173612|531.33035584612|528.540401895|522.19710928329|522.0656764389|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003|457.13836819003
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||-157.30996245884|-157.45609266063|-157.45609266063|-157.45609266063|-157.45609266063|-157.45609266063|-157.45609266063|-157.45609266063|-157.45609266063|-157.45609266063|-157.45609266063|-157.45609266063|-157.45609266063|-157.45609266063|-158.16788378579|-158.78157703455|-158.78157703455|-158.78157703455|-158.78157703455|-158.78157703455|-158.78157703455|-158.78157703455|-158.78157703455|-158.78157703455|139.00916546553|139.00916546553|139.00916546553|139.00916546553|139.00916546553|139.00916546553|139.00916546553|139.00916546553|139.00916546553|137.53795993294|137.08662401268|134.32999837312|134.32999837312|134.32999837312|132.51111388111|129.17346461508|127.62607281178|125.27786316658|125.27786316658|122.31984016393|119.58993040454|119.58993040454|110.63881139106|-134.04774043613|-134.04774043613|-134.04774043613|-134.04774043613|-134.04774043613|-134.04774043613|-134.04774043613|-138.71415485335|-141.3636522924|-141.3636522924|-141.3636522924|-141.3636522924|-142.08584536491|-142.08584536491|-142.08584536491|-142.08584536491|-145.04538111089|-145.73931285406|-150.20479426411|-153.40017452727|131.93333051493|131.93333051493|131.93333051493|131.93333051493|131.93333051493|131.93333051493|131.93333051493|131.93333051493|131.93333051493|131.93333051493|131.93333051493|131.93333051493|129.66243767045|129.66243767045|129.66243767045|129.66243767045|129.66243767045|129.66243767045|129.66243767045|128.53757232234|128.53757232234|124.91235537997|124.91235537997|124.91235537997|124.91235537997|124.91235537997|124.91235537997|124.91235537997|120.88265497617|120.88265497617|120.88265497617|120.02627495601|120.02627495601|120.02627495601|120.02627495601|120.02627495601|119.66252908524|112.77502706113|112.31314627298|112.31314627298|112.31314627298|112.31314627298|112.31314627298|112.31314627298|112.31314627298|112.31314627298|112.31314627298|112.31314627298|112.31314627298|112.31314627298|107.39989648006|102.06655105112|-127.56530122028|-127.56530122028|-127.56530122028|-127.56530122028|-127.56530122028|-127.56530122028|-127.56530122028|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-128.70611898955|-129.76619803533|-129.76619803533|-130.45182787829|-130.45182787829|-130.45182787829|-130.45182787829|-130.45182787829|-130.45182787829|-130.45182787829|-130.45182787829|-134.3933066254|-134.3933066254|-145.09811643816|-147.30446523768|-147.30446523768|-151.92162465102|-159.88514189198|-169.65571779095|-173.40617406459|-176.15267112988|-176.15267112988|-176.15267112988|-176.15267112988|-176.15267112988|-177.6807429872|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894|147.38120050894
03904|942375|/equities/card-factor|FTSE350||-81.751862135845|-85.524290922966|-86.901764464038|-86.901764464038|-86.901764464038|-86.901764464038|-86.901764464038|-86.901764464038|-86.901764464038|-86.901764464038|-89.051960176514|-91.507734292399|-94.636370333976|-97.868189344744|-111.78687467613|88.087421389752|88.087421389752|88.087421389752|88.087421389752|88.087421389752|88.087421389752|88.087421389752|88.087421389752|88.087421389752|88.087421389752|88.087421389752|85.364231086136|85.364231086136|85.364231086136|85.364231086136|85.364231086136|82.371363719703|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-103.15041162504|-105.86712521461|-106.05077160616|-106.05077160616|-106.95085810312|-108.6266852044|-108.6266852044|-108.6266852044|-108.6266852044|-108.6266852044|-108.6266852044|-108.6266852044|-108.6266852044|-108.6266852044|-108.6266852044|-108.6266852044|-108.6266852044|-108.6266852044|-108.6266852044|-108.6266852044|-108.6266852044|-108.6266852044|-111.86853987894|-116.83726848189|-119.3247397059|-123.1608211325|-128.71202254808|-135.96336296439|-157.68151270946|110.57609698949|105.57537817036|105.57537817036|105.57537817036|105.57537817036|99.994868109347|95.506009776064|95.506009776064|83.07890034458|78.765444657769|78.352144773356|78.352144773356|78.352144773356|78.352144773356|78.352144773356|78.352144773356|78.352144773356|78.352144773356|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.787743418948|77.430137957724|77.430137957724|77.430137957724|77.430137957724|77.430137957724|77.430137957724|77.430137957724|77.430137957724|77.430137957724|77.430137957724|77.430137957724|70.133164659244|68.866075373471|68.138080014985|67.542314518603|60.380346074272|57.605838102951|57.001110177188|54.929009019169|52.948895519345|51.400727026296|49.464010389461|39.193778735415|-58.795786033667|-58.795786033667|-58.795786033667|-58.795786033667|-58.795786033667|-58.795786033667|-58.795786033667|-58.795786033667|-58.795786033667|-58.795786033667|-58.795786033667|-61.574206178494|45.720149604971|45.720149604971|45.720149604971|45.720149604971|45.720149604971|45.720149604971|45.720149604971|45.720149604971|45.720149604971|45.720149604971|45.720149604971|45.720149604971|44.122386924088|42.28173204026|42.28173204026|-63.476287966038|-63.476287966038|-63.476287966038|-63.476287966038|-63.476287966038|-63.476287966038|-63.476287966038|-63.476287966038|-63.476287966038|-66.129210928044|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-67.966663570409|-70.249000054825|-70.249000054825|-71.748891069081|-77.556351722497|-77.556351722497|-79.371678102037|-80.196341145417|-80.196341145417|-80.196341145417|-80.196341145417|-82.618158142192|-83.612120302102|-85.013728763318|-85.013728763318|-85.2485869214|-86.199549921837|-86.199549921837|-86.199549921837|-92.373792498737|66.671320038658|66.671320038658
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-2441.4596921067|-2495.816324563|1858.5619690494|1858.5619690494|1858.5619690494|1852.5688544993|1843.5206050871|1843.5206050871|1843.5206050871|1843.5206050871|1843.5206050871|1843.5206050871|1843.5206050871|1721.6437501901|1721.6437501901|1721.6437501901|1721.6437501901|1721.6437501901|1721.6437501901|1721.6437501901|1721.6437501901|1721.6437501901|1721.6437501901|1721.6437501901|1721.6437501901|1721.6437501901|1721.6437501901|1721.6437501901|1721.6437501901|1721.6437501901|1594.5208335446|1589.3431771751|1589.3431771751|1589.3431771751|1589.3431771751|1509.1035301946|1488.7817002162|1395.8963335736|1161.357037304|-1742.4564843811|-1742.4564843811|-1742.4564843811|-1742.4564843811|-1742.4564843811|-1742.4564843811|-1742.4564843811|-1742.4564843811|-1742.4564843811|-1742.4564843811|-1742.4564843811|-1742.4564843811|-1894.32473852|-1894.32473852|-1894.32473852|-2078.8608205778|1537.218913919|1537.218913919|1537.218913919|1537.218913919|1515.0897894561|1515.0897894561|1515.0897894561|1515.0897894561|1515.0897894561|1515.0897894561|1515.0897894561|1515.0897894561|1515.0897894561|1464.266432729|1402.5182585878|1365.6591762086|1235.426862454|1195.3631805045|1139.1813116717|1101.5070129685|986.98001440946|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|978.22461316928|949.52734796587|840.19705329541|-1129.4718098496|-1129.4718098496|-1129.4718098496|-1129.4718098496|-1129.4718098496|-1129.4718098496|-1175.2464587793|-1230.3183038086|-1286.9314364691|983.98786593339|983.98786593339|983.98786593339|983.98786593339|983.98786593339|983.98786593339|983.98786593339|983.98786593339|983.98786593339|983.98786593339|983.98786593339|983.98786593339|983.98786593339|846.00616119405|846.00616119405|741.77129753983|655.77695983158|582.78555025775|582.68807086793|582.68807086793|582.68807086793|582.68807086793|582.68807086793|582.68807086793|582.68807086793|582.68807086793|582.68807086793|582.68807086793|582.68807086793|582.68807086793|582.68807086793|582.68807086793|582.68807086793|582.68807086793|546.40051290556|-848.64858236873|-848.64858236873|-848.64858236873|-848.64858236873|-848.64858236873|-894.49246462603|-894.49246462603|-894.49246462603|-894.49246462603|-894.49246462603|-894.49246462603|-894.49246462603|-894.49246462603|-894.49246462603|-894.49246462603|-894.49246462603|-920.82494204596|-1049.0944044651|-1059.5019064991|-1059.5019064991|-1059.5019064991|-1059.5019064991|-1059.5019064991|-1059.5019064991|-1059.5019064991|-1059.5019064991|-1059.5019064991|-1091.1801182184|-1091.1801182184|-1125.882348422|-1183.2900693458|-1190.1765134116|-1214.0628184499|-1398.8697826798|-1413.5375765145|-1413.5375765145|-1535.739763293|-1581.5997369922|-1707.9441522135|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1711.2148104073|-1787.0111256045|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1364.1728791667|1323.8253887443
03906|14020|/equities/centamin-egypt|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.348743428917|-70.198659342893|-77.820510381205|137.76221022078|137.76221022078|126.06912161983|124.24864885363|124.24864885363|124.24864885363|122.69849736992|108.14112332865|108.14112332865|108.14112332865|108.14112332865|108.14112332865|108.14112332865|108.14112332865|108.14112332865|108.14112332865|106.27347748593|102.49505553536|102.49505553536|102.49505553536|102.49505553536|102.49505553536|102.49505553536|102.49505553536|102.49505553536|102.49505553536|102.49505553536|102.49505553536|102.49505553536|102.49505553536|96.027835160412|87.908705479478|87.776341710461|84.545935827242|81.610936147619|81.610936147619|81.610936147619|81.610936147619|81.610936147619|81.610936147619|81.610936147619|81.610936147619|81.610936147619|81.610936147619|81.610936147619|79.812151783758|78.888273720454|78.888273720454|75.132304832351|-100.1349334244|-100.1349334244|-100.1349334244|-100.1349334244|-100.1349334244|-100.1349334244|-100.1349334244|-100.1349334244|-102.79492139861|-105.75723525163|-105.75723525163|-105.75723525163|-107.89095790441|-107.89095790441|-108.02335429252|-111.31206168136|-111.93297586497|-111.93297586497|-111.93297586497|-111.93297586497|-112.25608200559|-113.00953318818|-114.65225884366|-115.89800661856|-120.5414540906|-123.5310511993|-123.5310511993|-123.5310511993|-123.5310511993|-123.5310511993|-123.5310511993|-123.5310511993|-123.5310511993|-123.5310511993|-123.5310511993|-123.5310511993|-123.5310511993|-123.5310511993|-123.79361282468|-123.79361282468|-123.79361282468|-126.94866659981|101.3565443709|101.3565443709|101.3565443709|101.3565443709|97.112823772703|93.158697658418|88.129106050993|86.754694097864|85.05590705698|82.773228537432|80.021334620896|80.021334620896|76.000929272377|-101.00330781267|-101.00330781267|-101.00330781267|-101.00330781267|-101.00330781267|-101.00330781267|-101.00330781267|-101.00330781267|-101.00330781267|-101.00330781267|-101.00330781267|-101.00330781267|-101.00330781267|-101.00330781267|-101.00330781267|-101.00330781267|-101.00330781267|-103.06978235561|-103.40753608631|-103.79400658223|-103.79400658223|-105.87557466056|-105.87557466056|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-108.4633550969|-112.489028331|-112.85951062872|-112.85951062872|-112.85951062872|-112.85951062872|-112.85951062872|-112.85951062872|-112.85951062872|-112.85951062872|-112.85951062872|-112.85951062872|-112.85951062872|-115.48903806159|-117.78835548239|-118.39594972218|-119.41173268058|-119.41173268058|-120.86247868778|-125.09457738706|-125.09457738706|-125.09457738706|-126.75796845565|-128.12283204085|-128.12283204085|-130.82025902013|-133.17203265606|-133.17203265606|-133.17203265606
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||175.97817469654|170.02668582491|170.02668582491|170.02668582491|170.02668582491|170.02668582491|170.02668582491|165.95742852481|160.21380845475|158.10978022072|156.68769700163|156.68769700163|156.68769700163|156.68769700163|156.68769700163|156.68769700163|156.68769700163|156.68769700163|156.68769700163|156.68769700163|156.68769700163|154.36410879684|150.80179145151|149.77421747108|146.04357852825|145.25907576803|145.25907576803|145.25907576803|145.25907576803|145.25907576803|145.25907576803|145.25907576803|145.25907576803|145.25907576803|145.25907576803|145.25907576803|145.25907576803|145.25907576803|145.25907576803|145.25907576803|140.62398172223|137.68775034838|137.00714611418|137.00714611418|137.00714611418|137.00714611418|137.00714611418|131.54960848895|128.09288324075|128.09288324075|128.09288324075|126.07265126658|125.11078260309|125.11078260309|125.11078260309|125.11078260309|117.46736133876|117.46736133876|117.46736133876|116.86804420936|116.86804420936|114.29227354778|114.17196128383|112.82718327327|-136.31759370884|-136.31759370884|-136.31759370884|-136.31759370884|-136.31759370884|-136.31759370884|-136.31759370884|-136.31759370884|-136.67284148468|-136.67284148468|-136.67284148468|-136.67284148468|-136.67284148468|-139.23426970656|-140.77419025826|-142.61021266964|-147.647456233|-149.54901112083|-149.54901112083|-149.54901112083|-149.54901112083|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-151.4529514219|-152.60049395049|-152.64255231144|-152.64255231144|-152.64255231144|-152.64255231144|-157.59819350553|-157.59819350553|-157.59819350553|-162.5452128021|-164.3424276469|-164.3424276469|-164.3424276469|-164.3424276469|-164.3424276469|-164.6527004372|-169.666886662|-173.49276732043|-173.49276732043|-173.95409071391|150.39929509323|150.39929509323|150.39929509323|150.39929509323|150.39929509323|150.39929509323|150.39929509323|150.39929509323|150.39929509323|145.57533184865|137.42092553089|131.75103294529|126.35948172849|124.37331465926|120.52756584183|118.03062786544|109.59792205453|107.60991744598|106.63291845892|106.63291845892|103.31435214782|102.81057563051|102.81057563051|102.81057563051|102.81057563051|101.1041680705|101.1041680705|97.670740486454|96.898044137239|95.084932550088|95.084932550088|94.983258812842|90.270288247992|87.277952781051|87.277952781051|87.277952781051|87.277952781051|86.417169163326|84.155190756696|81.48132038423|78.844181509783|78.844181509783|78.844181509783|78.087557179995|78.087557179995|78.087557179995|78.087557179995|73.351731573286|72.641087360918|72.641087360918|72.641087360918|71.496760919954|64.209183564082|-90.266207127643|-90.266207127643|-90.266207127643|-90.266207127643|68.504721671701|68.504721671701|68.504721671701|68.504721671701|68.504721671701|68.504721671701|68.504721671701|68.504721671701|68.504721671701|68.504721671701|68.504721671701|68.504721671701|67.329136564069|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|66.854635674343|64.145412724237|64.145412724237|64.145412724237|64.145412724237|63.318794560676|60.622550037442|57.612533461089|57.612533461089|57.332812294955|56.93589615396|56.93589615396|56.93589615396|54.594886192252|51.888764046486|50.287515056195|50.272118353625|50.272118353625|49.234574397162|46.837861043166|-55.292565050896|-55.292565050896|-55.292565050896|-55.292565050896|-55.292565050896|-55.292565050896|-55.292565050896|-55.292565050896|-55.292565050896|46.557732404773|46.557732404773|46.557732404773|46.557732404773|46.557732404773|46.557732404773|46.557732404773|46.557732404773
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9076982323404|-2.1096646914412|-2.2368496666936|-2.4387218665843|-2.6985798491112|-3.0945738982114|-3.0945738982114|-3.3811932152016|-3.6591035862215|-4.0439484074654|-4.053578260497|-4.053578260497|-4.446198085895|-4.9012756126356|-5.2341119127303|-5.2341119127303|-6.1992353881762|-6.6446363324204|-6.6446363324204|-7.1318181349479|-7.6686867821706|-7.7073742800832|-8.420387980078|-8.420387980078|-8.420387980078|-8.420387980078|-8.420387980078|-8.8312144243434|-9.295304996406|-9.4404389401663|-9.8484878165179|-10.750041999492|-11.005301891845|-11.005301891845|-11.005301891845|-11.005301891845|-11.005301891845|-11.005301891845|-11.005301891845|-11.005301891845|-12.001446550732|-12.967329415619|-14.195866091317|-15.285184497377|-16.330260562389|-18.095622883339|-19.565580700431|-19.565580700431|-19.565580700431|-28.888978545968|-30.475767579336|-30.475767579336|-30.475767579336|-30.475767579336|-30.475767579336|-32.770519961537|-34.948266070884|-36.205296668522|-37.401717354978|-38.144598016639|-38.144598016639|-38.144598016639|-39.146221595229|-41.826356098852|-45.768173612711|-46.152414866683|-48.664907001122|-50.235425020438|-52.071693872061|-54.354298775556|-54.422123692985|-54.422123692985|-54.422123692985|-57.724060230375|-57.724060230375|-57.724060230375|-57.724060230375|-57.724060230375|-57.724060230375|-57.724060230375|-57.724060230375|-57.724060230375|-57.724060230375|-59.994488589102|-67.604008109629|-76.810627416401|-76.810627416401|-82.181803230477|-87.533631075165|-87.533631075165|-87.533631075165|-88.264564660679|-90.226764078625|-90.226764078625|-90.226764078625|-90.226764078625|-90.226764078625|-90.226764078625|-93.488860628878|-93.746469896401|-93.746469896401|-93.746469896401|-97.264969103165|-98.665518275707|-100.38502215435|-100.75447060322|-103.42718565967|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526|71.141393104526
03909|6863|/equities/city-of-london-investment-trust|FTSE350||-589.83875384031|542.63734093788|542.63734093788|542.63734093788|535.65260104209|525.28066782455|521.53407536061|513.81563928957|512.51737698841|511.96375220934|504.5152802326|499.23920025845|495.26577806494|490.01753118327|487.34263109045|487.34263109045|483.83019372123|483.83019372123|483.83019372123|483.83019372123|483.83019372123|479.96940153804|479.96940153804|479.96940153804|477.18822393116|474.65426911202|474.65426911202|474.65426911202|474.65426911202|474.65426911202|474.65426911202|470.67141012447|467.33526766045|467.33526766045|467.33526766045|462.31696406716|457.35218229685|454.2246469965|452.360718885|452.34524320555|450.1613813395|442.04042371056|435.37824856729|431.44805396365|430.02561551517|427.94512835019|419.85569816687|-467.59917946931|-467.59917946931|-467.59917946931|-475.80464385479|425.82817349468|422.03130388298|413.2300047938|413.2300047938|408.67222754866|408.36386117119|408.36386117119|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.24340887422|406.07600986024|403.43485577537|403.43485577537|403.43485577537|402.51095086152|401.07229199111|401.07229199111|401.07229199111|400.348508631|400.348508631|396.30389847889|388.92099830988|388.23614320591|388.23614320591|388.23614320591|388.23614320591|388.23614320591|388.23614320591|387.70948420448|384.56609356053|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.38901897301|-419.85269798952|-419.85269798952|-419.85269798952|-419.85269798952|-419.85269798952|-419.85269798952|-419.85269798952|-419.85269798952|-419.85269798952|-422.96439642065|-424.79027742598|-424.79027742598|-424.79027742598|-424.79027742598|-424.79027742598|-425.12007346918|-425.6767499267|-429.751944363|396.52423413188|396.52423413188|396.52423413188|396.52423413188|396.52423413188|396.52423413188|396.52423413188|396.52423413188|396.52423413188|396.52423413188|396.52423413188|396.52423413188|396.52423413188|396.52423413188|396.52423413188|396.52423413188|396.06349365347|395.5149929483|391.76665883145|388.97462214453|388.73513517361|388.26126130402|387.23473478224|-421.86767331405|-421.86767331405|-421.86767331405|-421.86767331405|-421.86767331405|-421.86767331405|-421.86767331405|-421.86767331405|-421.86767331405|-421.86767331405|-421.86767331405|-421.86767331405|-421.86767331405|-425.76963701562|-426.20037556043|384.30764147297|384.30764147297|384.30764147297|384.30764147297|384.30764147297|384.30764147297|384.30764147297|384.30764147297|384.30764147297|384.30764147297|384.30764147297|384.30764147297|384.30764147297|384.30764147297|384.30764147297|384.30764147297|384.30764147297|381.12864335264|381.12864335264|381.12864335264|381.12864335264|381.12864335264|381.12864335264|381.12864335264|379.0714576726|379.0714576726|379.0714576726|379.0714576726|379.0714576726|379.0714576726|379.0714576726|379.0714576726|379.0714576726|379.0714576726|379.0714576726|379.0714576726|375.4658092928|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|372.12623293699|370.89969233305|370.89969233305|370.52122390304|368.58052577286|368.58052577286|368.58052577286|366.37947823504|365.62924266458|365.62924266458|365.62924266458|365.62924266458|362.12027396759
03910|28600|/equities/clarkson-plc|FTSE350||4019.2713654373|3840.9831672066|3840.9831672066|3725.8146302295|3700.3458576537|3700.3458576537|3700.3458576537|3639.2731751708|3630.5813057453|3622.3125619392|3466.7361799325|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3896.3672534674|-3997.7054231377|-3997.7054231377|-3997.7054231377|-4142.1726923753|-4333.8029915281|-4461.7255461423|-4572.1950512692|3783.1542576923|3783.1542576923|3777.3936196581|3725.9929107313|3626.9365674792|3609.2305452389|3609.2305452389|3609.2305452389|3363.8672724877|-4211.1840939901|-4211.1840939901|-4211.1840939901|-4211.1840939901|-4211.1840939901|-4211.1840939901|-4211.1840939901|-4211.1840939901|-4211.1840939901|-4211.1840939901|-4229.6489933224|-4322.3877703582|-4411.076738652|-4411.076738652|-4411.076738652|-4439.2305415457|-4439.2305415457|-4586.3672683841|-4720.4080759823|-4728.5309124977|-4728.5309124977|-4728.5309124977|3811.7018723983|3744.3909693315|3741.2677437016|3648.9086041129|3601.0931795689|3601.0931795689|3563.1122349158|3563.1122349158|3553.8568970071|3553.8568970071|3553.8568970071|3553.8568970071|3553.8568970071|3553.8568970071|3553.8568970071|3553.8568970071|3553.8568970071|3540.2954508847|3467.1438169552|3362.9375743947|3348.6675631295|3167.5551048661|3088.486601978|3014.3886506352|2988.0457574461|2988.0457574461|2988.0457574461|2969.7619283038|2919.7244081848|2880.8048979831|2731.1721088701|2674.6356765223|2649.8729739137|2602.9144154597|-3035.9604860767|-3035.9604860767|-3035.9604860767|-3035.9604860767|-3035.9604860767|-3035.9604860767|-3035.9604860767|-3112.7338734186|-3150.5376371317|-3155.0418190353|-3195.7012178559|-3195.7012178559|-3195.7012178559|-3195.7012178559|-3196.5138492048|-3196.5138492048|-3257.3181901972|-3353.2607169726|-3372.5141863931|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3400.3073259381|-3485.7030862203|-3580.8790801754|2704.7108454079|2704.7108454079|2704.7108454079|2704.7108454079|2704.7108454079|2675.5120504532|-3548.3025436854|-3548.3025436854|-3548.3025436854|-3548.3025436854|-3624.1698070191|-3624.1698070191|-3777.4108966878|-3853.4085144294|-3853.4085144294|-3923.7872382549|-3930.3149195525|-3930.3149195525|-3930.3149195525|-3930.3149195525|-3930.3149195525|-3930.3149195525|-3930.3149195525|-3930.3149195525|-3930.3149195525|-3930.3149195525|-3930.3149195525|-3930.3149195525|-3930.3149195525|-4001.2709748233|-4001.2709748233|-4001.2709748233|-4160.1880224897|3467.4901646509|3467.4901646509|3467.4901646509|3467.4901646509|3467.4901646509|3467.4901646509|3467.4901646509|3467.4901646509|3467.4901646509|3467.4901646509|3467.4901646509|3467.4901646509|3353.0446273899|3341.045431605|3341.045431605|3341.045431605|3341.045431605|3341.045431605|3341.045431605|3341.045431605|3247.2727017833|3040.5807797593|2974.8119775103|2839.7161349507|2784.5581354992|2784.5581354992|2784.5581354992|2784.5581354992|2784.5581354992|2660.1174650077|2614.8566974922|2614.8566974922|2609.802363533|2553.063254403
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||-506.17836448625|401.76014155412|401.76014155412|401.76014155412|401.76014155412|401.76014155412|401.76014155412|401.76014155412|401.76014155412|401.76014155412|401.76014155412|401.37237950458|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|394.48856957567|365.70396924694|313.96786232593|313.96786232593|290.24206586019|283.70228454952|269.96920810678|262.27689654008|259.3965690045|235.04659929547|235.04659929547|235.04659929547|235.04659929547|235.04659929547|229.26408209417|229.26408209417|229.26408209417|229.26408209417|229.26408209417|229.26408209417|229.26408209417|229.26408209417|229.26408209417|229.26408209417|229.26408209417|229.26408209417|229.26408209417|199.33784627488|-338.61876622371|-338.61876622371|-338.61876622371|-338.61876622371|-351.56529512595|-354.7725479359|-363.33615877833|-365.19032582783|-365.19032582783|-365.73453718382|-365.73453718382|-365.73453718382|-387.56059653183|-429.52287554101|-506.61432005913|-534.5492431538|-536.3102722054|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-551.90352047159|-594.81502478071|-677.60570041281|-731.04822425425|-775.80936049952|-828.2881783328|-922.22035480446|-960.50217645374|-967.40177450386|-967.40177450386|-967.40177450386|-967.40177450386|-967.40177450386|-970.14894328341|-970.14894328341|-970.14894328341|-970.14894328341|-970.14894328341|-992.30308931441|-992.30308931441|-992.30308931441|-992.30308931441|-992.30308931441|-992.30308931441|-992.30308931441|-993.38588349724|-993.38588349724|-1020.2961639553|-1053.634626617|-1060.7107842018|-1060.7107842018|-1060.7107842018|-1060.7107842018|-1060.7107842018|-1060.7107842018|-1097.9008713353|-1116.7942684433|-1116.7942684433|-1116.7942684433|-1116.7942684433|-1116.7942684433|-1121.5380458062|-1121.5380458062|-1121.5380458062|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1139.8498772598|-1160.1387525108|-1180.2375027898|-1201.4207857199|-1201.4207857199|-1201.4207857199|-1214.1342063555|-1226.030415854|-1226.030415854|-1226.030415854|-1226.030415854|-1226.030415854|-1226.030415854|-1226.030415854|-1226.030415854|-1258.5337953934|-1265.3708837704|-1275.2454264116|-1299.337806587|-1299.337806587|-1299.337806587|-1299.337806587|-1299.337806587|-1339.2086739855|-1385.4170813381|-1389.9352998119|-1389.9352998119|-1389.9352998119|-1389.9352998119|-1389.9352998119|-1389.9352998119|-1389.9352998119|-1393.6503331243|-1449.6114812493|-1490.1238680547|-1527.3505700473|-1527.3505700473|-1527.3505700473|-1548.2724113698|-1548.2724113698|-1548.2724113698|-1548.2724113698|-1548.2724113698|-1548.2724113698|-1548.2724113698|-1548.2724113698|-1587.6360126331|-1630.7066807035|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627|1386.2443972627
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||-63.981080742083|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-67.177919290007|-69.681020839943|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-71.562375499299|-72.213747714946|-75.048609335102|-80.64290214344|-84.086553952916|-84.101728648857|-84.879695701285|-85.794919258179|-85.794919258179|-85.794919258179|-87.232468677076|-87.232468677076|-87.232468677076|-87.874962992704|-92.416628514436|-94.392135739212|-94.392135739212|-95.719041744741|-95.860047145985|-98.59944091155|-98.59944091155|-99.160489562638|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-99.845541364174|-101.25142752486|-103.52776216752|-106.27528841503|-109.73365447264|-111.18017378796|-111.18017378796|-111.18017378796|-112.1140361243|-112.1140361243|-116.09893241784|-117.57213578279|-117.57213578279|-120.06311454613|-120.06311454613|-120.06311454613|-120.06311454613|-120.06311454613|-120.06311454613|-120.06311454613|-120.06311454613|-120.06311454613|-120.06311454613|-120.06311454613|-120.06311454613|-120.06311454613|-127.94567955687|-136.11964764809|-143.43293682972|-147.93659800335|-150.58019573208|-152.71232787234|-153.87146876766|-154.09317491616|-154.09317491616|-157.27668537375|-157.27668537375|-157.27668537375|-157.27668537375|-157.27668537375|-157.27668537375|-157.27668537375|-157.27668537375|-157.27668537375|-159.80241006337|-159.80241006337|-159.80241006337|-159.80241006337|-159.80241006337|-159.80241006337|-160.71051870112|-160.71051870112|-163.77966145149|-164.59958512831|-164.59958512831|-165.49953309748|-166.08837722908|-173.16188117278|-178.11479262524|-179.62297895208|-179.62297895208|-179.62297895208|-179.62297895208|-179.62297895208|-179.62297895208|-180.85479571495|-180.85479571495|-180.85479571495|-180.85479571495|-180.85479571495|-180.85479571495|-180.85479571495|-180.85479571495|-180.85479571495|-180.85479571495|-180.85479571495|-180.85479571495|-180.85479571495|-180.85479571495|-183.8386619055|-187.57888957155|-187.57888957155|-204.49877009008|-212.1430739784|-213.75897719063|-220.7650312494|-228.52803527766|188.63562392469|188.63562392469|188.63562392469|188.63562392469|188.63562392469|188.63562392469|188.63562392469|188.63562392469|188.63562392469|188.63562392469|188.63562392469|188.63562392469|186.62291547188|-229.62095931347|-229.62095931347|-229.62095931347|-229.62095931347|-229.62095931347|-229.62095931347|-229.62095931347|-229.62095931347|-229.62095931347|-229.62095931347|-229.62095931347|-237.53439567681|-242.26043879319|-245.52400945153|-245.52400945153|-245.52400945153|-245.52400945153|-245.52400945153|-245.52400945153|-245.52400945153|-245.52400945153|-245.52400945153|-245.52400945153|-246.13395923408|-246.13395923408|-249.5321782831|-254.84130920344|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|213.30146342222|208.50162602469
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||79.318736738176|79.318736738176|79.318736738176|79.318736738176|77.359704011249|76.583005050341|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.349987144528|-88.467159993982|-88.467159993982|-88.467159993982|-88.467159993982|-88.467159993982|-88.467159993982|-88.467159993982|-88.467159993982|-88.467159993982|-88.467159993982|-88.467159993982|-88.467159993982|-88.467159993982|-88.679314994971|-88.679314994971|-88.679314994971|-88.679314994971|-90.488130569634|-96.725700802469|-97.024323504236|-97.024323504236|-100.58126082571|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|84.627893781198|83.758463772947|83.758463772947|83.758463772947|83.758463772947|81.453848636608|77.565388136948|75.955985208181|73.512678311822|73.512678311822|73.512678311822|73.512678311822|73.512678311822|73.512678311822|73.512678311822|73.512678311822|73.512678311822|73.512678311822|72.761201406582|70.05755565019|67.886174809618|66.736503586907|66.736503586907|66.736503586907|66.380335474167|64.544818719398|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|64.210999098621|62.123336146498|61.470371376832|60.678192283666|58.781324335773|58.593607521891|58.593607521891|57.359567219283|55.066181984506|-68.823265927487|-68.823265927487|-68.823265927487|-68.823265927487|-68.823265927487|-68.823265927487|-68.823265927487|-68.823265927487|-68.823265927487|-68.823265927487|-68.823265927487|-68.823265927487|-68.823265927487|-68.823265927487|-68.823265927487|-70.236961675412|-73.007736339311|-74.293502336349|-74.293502336349|-77.187225877803|-79.140957474225|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|61.355675664505|58.364340006954|-73.679502396213|-73.679502396213|-73.679502396213|-75.99611081506|-76.031235052758|-76.959928413681|-76.959928413681|-76.959928413681|-76.959928413681|-76.959928413681|-76.959928413681|-76.959928413681|-76.959928413681|-76.959928413681|-76.959928413681|-79.669820451986|-79.669820451986|-79.669820451986|-79.669820451986|-79.669820451986|-79.669820451986|-79.669820451986|-80.381058821964|65.819596821181|65.819596821181|65.819596821181|65.819596821181|64.377327766807|61.083178694725|61.083178694725|61.083178694725|60.893429632187|58.666943518321|57.756655948152|57.756655948152|56.654067216968|56.487849750624|55.630946201866|55.00648718534|55.00648718534|55.00648718534
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||-5064.5940996769|4235.9010978368|4235.9010978368|4235.9010978368|4128.8901087076|3905.3223430085|3652.6914922316|3474.4349913685|3439.8580140351|3439.8580140351|3399.9232016943|3399.9232016943|3399.9232016943|3332.2480018825|-3802.599922892|-3802.599922892|-3802.599922892|-3802.599922892|-3802.599922892|-3802.599922892|-3802.599922892|-3802.599922892|-3802.599922892|-3802.599922892|-3962.8888032133|3537.2844434808|3537.2844434808|3537.2844434808|3537.2844434808|3537.2844434808|3537.2844434808|3537.2844434808|3537.2844434808|3537.2844434808|3537.2844434808|3506.4642080476|3506.4642080476|3506.4642080476|3506.4642080476|3506.4642080476|3506.4642080476|3506.4642080476|3506.4642080476|3506.4642080476|3400.7706272192|3400.7706272192|3397.3006969103|3350.222996567|3223.1366628522|3164.5143985829|3164.5143985829|3097.0159984255|3066.4622204727|3033.9580227475|3014.2866919417|2986.5407688241|2856.1564098045|2712.3960108939|2593.8844565488|2556.9423532368|2556.9423532368|2556.9423532368|2556.9423532368|2556.9423532368|2556.9423532368|2556.9423532368|2556.9423532368|2556.9423532368|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2554.0005156836|2500.222795204|2471.9696254914|2471.9696254914|2471.9696254914|2471.9696254914|2471.9696254914|2471.9696254914|2471.9696254914|2471.9696254914|2471.9696254914|2437.3415760668|2378.1386435464|2301.1540483849|2236.47519181|2236.47519181|2236.47519181|2236.47519181|2236.47519181|2199.4168797889|2196.1298664321|2191.8887239903|2191.8887239903|2181.4319155447|2132.5611608179|2132.5611608179|2132.5611608179|2132.5611608179|2132.5611608179|2102.9012897977|-2338.2445000546|-2338.2445000546|-2338.2445000546|-2338.2445000546|-2338.2445000546|-2338.2445000546|-2338.2445000546|-2338.2445000546|-2351.8887728471|-2370.7873300732|-2381.0337408311|-2381.0337408311|-2406.7597120345|-2458.1774578161|-2484.6416197957|-2489.649975078|-2489.649975078|-2489.649975078|-2546.0330940537|-2547.7941496429|-2574.2375493657|-2574.2375493657|-2574.2375493657|2306.8226116946|2306.8226116946|2306.8226116946|2306.8226116946|2306.8226116946|2306.8226116946|2306.8226116946|2306.8226116946|2306.8226116946|2306.8226116946|2306.8226116946|2274.414012994|2214.18223666|2166.1572106552|2096.1317097558|2041.8130108398|1982.1255675998|1935.5692613088|1886.2424602144|1886.2424602144|1886.2424602144|1873.6582891271|1830.5092101412|1719.9546779346|1695.6230591786|1695.6230591786|1688.8097679657|1688.8097679657|1688.8097679657|1688.8097679657|1686.056149337|1686.056149337|1686.056149337|1686.056149337|1686.056149337|1671.6937797341|1671.6937797341|1671.6937797341|1671.6937797341|1671.6937797341|1671.6937797341|1671.6937797341|1671.6937797341|1671.6937797341|1671.6937797341|1671.6937797341|1671.6937797341|1671.6937797341|1671.6937797341|1671.6937797341|-2051.4651104438|-2051.4651104438|-2051.4651104438|-2051.4651104438|-2051.4651104438|-2051.4651104438|-2051.4651104438|-2051.4651104438|-2051.4651104438|-2051.4651104438|-2051.4651104438|-2051.4651104438|-2051.4651104438|-2051.4651104438|-2051.4651104438|-2095.9685803333|-2095.9685803333|-2095.9685803333|-2120.2106404745|-2135.2087951143|-2135.2087951143|-2135.2087951143|-2135.2087951143|-2402.0969983692|-2691.0611925782|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2699.0258618399|-2758.9501627865|-2796.5950902939|-2796.5950902939|2445.8638111876|2445.8638111876|2445.8638111876|2445.8638111876|2445.8638111876|2445.8638111876|2407.8831300522|2383.5531049349|2383.5531049349|2383.5531049349|2383.5531049349|2383.5531049349|2374.9478943721|2351.1643270801|2304.9048078668
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||-2388.6350599365|-2388.6350599365|-2388.6350599365|-2388.6350599365|-2388.6350599365|-2388.6350599365|-2463.7611777072|-2490.1235307858|-2549.3039230953|-2599.8813865374|-2599.8813865374|-2616.6459850415|-2629.855946559|-2629.855946559|-2629.855946559|-2667.3954961767|-2718.9394401963|-2737.4327113293|-2774.5641236992|-2797.9287467663|-2797.9287467663|-2797.9287467663|-2797.9287467663|-2797.9287467663|-2797.9287467663|-2797.9287467663|-2824.7278749713|-2824.7278749713|-2824.7278749713|-2824.7278749713|-2824.7278749713|-2824.7278749713|-2824.7278749713|-2824.7278749713|-2824.7278749713|-2824.7278749713|-2839.5757757519|-2839.5757757519|-2839.5757757519|-2839.5757757519|-2839.5757757519|-2839.5757757519|-2839.5757757519|-2839.5757757519|-2839.5757757519|-2839.5757757519|-2839.5757757519|-2839.5757757519|-2839.5757757519|-2839.5757757519|-2860.6367601875|-2860.6367601875|-2876.763066875|2550.0795353223|2550.0795353223|2550.0795353223|2550.0795353223|2521.5328170248|2496.8142411387|2469.3240629684|2469.3240629684|2469.3240629684|2469.3240629684|2469.3240629684|2469.3240629684|2469.3240629684|2469.3240629684|2469.3240629684|2412.2087197141|2412.2087197141|2408.6763552379|2378.362616931|2310.0140188123|2284.5711320136|2251.412368904|2228.9490489323|2228.9490489323|2228.9490489323|2228.9490489323|2228.9490489323|2206.887832147|2167.9864801633|2148.6516446259|2131.0770159477|2131.0770159477|2131.0770159477|2049.6649923649|2049.6649923649|2049.6649923649|2049.6649923649|2049.6649923649|2049.6649923649|2049.6649923649|2049.6649923649|2049.6649923649|2049.6649923649|2049.6649923649|2049.6649923649|2037.7114869057|2037.7114869057|2037.7114869057|2037.7114869057|2037.7114869057|2037.7114869057|1969.3065886397|1969.3065886397|1969.3065886397|1969.3065886397|1969.3065886397|1968.4769387663|1967.0261221861|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2188.2729337104|-2205.6921485671|-2220.9912761857|-2263.0412045099|2025.5063994552|2025.5063994552|2025.5063994552|2025.5063994552|2023.494049149|2023.494049149|2023.494049149|2023.494049149|2017.2711657211|2001.4679619123|1914.186624347|1910.7629159411|1902.9587954901|1866.4542172113|1859.7824635681|1837.2582928534|1808.5925476149|1757.6583862388|1732.9470480364|1732.9470480364|1732.9470480364|1720.9678300665|1712.3462761177|1712.3462761177|1712.3462761177|1712.3462761177|1706.5514179086|1704.8363896972|1704.8363896972|1704.8363896972|1681.9125575629|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1672.6603909007|1642.0115454452|1632.4294949391|1585.1161054879|1536.5178949865|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1493.212354596|1476.085925137|1446.1546148142|1446.1546148142|1446.1546148142|1440.5051275713|1423.061252857|1375.81805873|1332.4606278766|1332.4606278766|1332.4606278766|1332.4606278766|1332.4606278766|1332.4606278766|1332.4606278766|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1330.6922306641|1309.6791657987
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||2787.2631779333|2787.2631779333|2787.2631779333|2787.2631779333|2787.2631779333|2787.2631779333|2787.2631779333|2787.2631779333|2710.8681209053|2710.8681209053|2601.297912117|2597.0198325209|2597.0198325209|2597.0198325209|2597.0198325209|2561.9109250232|2487.0121389147|2404.013487683|2371.3499847938|2371.3499847938|2297.6110942154|2263.4514323942|2263.4514323942|2263.4514323942|2188.2793693269|2139.3817651861|2139.3817651861|2139.3817651861|2139.3817651861|2139.3817651861|2139.3817651861|2139.3817651861|2139.3817651861|2139.3817651861|2139.3817651861|2139.3817651861|2139.3817651861|2139.3817651861|2139.3817651861|2139.3817651861|2139.3817651861|2136.8686279846|2096.9651422051|2051.7594348211|2051.7594348211|2035.0825845225|2035.0825845225|2035.0825845225|2035.0825845225|2035.0825845225|2035.0825845225|2035.0825845225|2033.3943907895|-2430.5346882597|-2430.5346882597|-2430.5346882597|-2430.5346882597|-2430.5346882597|-2430.5346882597|-2430.5346882597|-2430.5346882597|-2430.5346882597|-2474.8329484687|-2474.8329484687|-2496.0366094097|-2515.8184548996|-2597.4011261827|-2597.4011261827|-2597.4011261827|-2597.4011261827|-2597.4011261827|-2597.4011261827|-2720.890140203|-2874.4334891144|-2878.3705434605|-2893.7450482894|-2940.4506769005|-2940.4506769005|-2970.0255270377|-2970.0255270377|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2493.6263053837|2486.5715459125|2483.8572732361|2476.8414147067|2470.9347252493|2470.9347252493|2470.9347252493|2434.9274724992|2370.5790743081|2370.5790743081|2370.5790743081|2370.5790743081|2318.8536887928|2312.2972354492|2312.2972354492|2312.2972354492|2298.9969282768|2167.9965869743|2167.7893316451|2167.7893316451|2167.7893316451|2167.7893316451|2164.832547314|2107.0890928814|2107.0890928814|2028.7713553717|1992.4126170796|1849.3473523107|-2447.7215455414|-2447.7215455414|-2489.9128283793|2050.7537779092|2050.7537779092|2050.7537779092|2050.7537779092|2050.7537779092|2050.7537779092|2050.7537779092|2050.7537779092|2050.7537779092|2050.7537779092|2050.7537779092|2050.7537779092|2050.7537779092|1955.1708643436|1885.0787381595|1829.7599273311|1829.7599273311|1829.7599273311|1829.7599273311|1829.7599273311|1829.7599273311|1829.7599273311|1829.7599273311|1829.7599273311|1829.7599273311|1829.7599273311|1829.7599273311|1714.0665859234|-2323.8139933589|-2323.8139933589|-2323.8139933589|-2323.8139933589|-2323.8139933589|-2323.8139933589|-2323.8139933589|-2323.8139933589|-2323.8139933589|-2323.8139933589|-2323.8139933589|-2323.8139933589|-2323.8139933589|-2350.7286533077|-2350.7286533077|-2389.0251638315|-2458.5372392981|-2458.5372392981|-2592.152488109|-2699.5027645656|-2850.1141828507|-2850.6751198895|-2850.6751198895|-2850.6751198895|-2850.6751198895|-2850.6751198895|-2850.6751198895|-2850.6751198895|-2850.6751198895|-2850.6751198895|-2850.6751198895|-2850.6751198895|-2850.6751198895|-3004.9478141414|-3004.9478141414|-3004.9478141414|-3004.9478141414|-3004.9478141414|-3040.9756993931|-3040.9756993931|-3040.9756993931|-3040.9756993931|-3040.9756993931|-3040.9756993931|-3040.9756993931|-3040.9756993931|-3040.9756993931|-3111.4174437701|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2567.6339913282|2540.593323698|2460.4370263311|2382.8745686448|2310.1445402477|2295.0494891641|2251.0308408538|2251.0308408538|2251.0308408538|2251.0308408538|2226.1767675957|2226.1767675957|2226.1767675957|2226.1767675957|2226.1767675957
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.047351758|236.18443543858|234.84403416786|234.49337129762|234.38728594048|234.38728594048|234.38728594048|234.38728594048|234.38728594048|234.38728594048|234.38728594048|234.38728594048|234.38728594048|234.38728594048|233.55673169277|232.37657026871|232.13074169803|231.56409842903|231.56409842903|231.56409842903|231.56409842903|230.98788714336|227.59765238151|224.69183597946|220.76870664384|217.88189627094|215.42432918993|213.13814354437|211.09793727152|209.19215252391|206.49489352429|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768|177.28019402768
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-258.02327746039|-258.02327746039|-258.02327746039|-258.02327746039|-258.02327746039|-258.02327746039|-258.02327746039|-264.49302169898|-264.49302169898|-264.49302169898|-264.49302169898|-264.49302169898|-264.49302169898|-264.49302169898|-264.49302169898|-267.93669162436|-270.88510815523|-270.88510815523|-270.88510815523|-270.88510815523|-270.88510815523|-270.88510815523|-270.88510815523|-270.88510815523|-270.88510815523|-270.88510815523|-272.8279045624|-273.34953439458|-273.34953439458|-273.34953439458|-273.34953439458|-273.34953439458|-276.32170844325|-288.1352222788|-290.9502500282|-298.4891711061|254.17982873647|254.17982873647|254.17982873647|254.17982873647|254.17982873647|254.17982873647|247.89981174169|238.83314111164|226.87015000903|222.65921206171|222.65921206171|222.65921206171|222.65921206171|222.65921206171|222.65921206171|222.65921206171|222.65921206171|222.65921206171|222.65921206171|216.82133859721|-251.17265098578|-251.17265098578|-251.17265098578|-251.17265098578|-251.17265098578|-251.17265098578|-251.17265098578|-251.17265098578|-251.17265098578|-251.17265098578|-251.17265098578|-251.17265098578|-251.17265098578|-251.17265098578|-251.17265098578|-251.17265098578|-254.41182039056|-259.14703461479|-259.14703461479|-259.14703461479|-261.43337862961|-261.43337862961|-265.52597557696|-267.49551705952|-268.5132837039|-268.5132837039|-268.5132837039|-268.5132837039|-268.5132837039|-275.69952323433|-275.69952323433|-275.69952323433|-275.69952323433|-275.69952323433|-275.69952323433|-285.13280071148|-288.09200502909|-288.7355574135|-290.60617982061|-292.29797873135|253.61044389276|253.61044389276|253.61044389276|253.61044389276|253.61044389276|253.61044389276|253.61044389276|252.11160534255|248.05733011422|245.69579715925|226.8143965425|218.91600277048|217.19502884702|217.19502884702|217.19502884702|217.19502884702|217.19502884702|217.19502884702|217.19502884702|214.47312881127|214.47312881127|209.59236263318|203.8248473702|-231.68175568772|-231.68175568772|-231.68175568772|-231.68175568772|-231.68175568772|-231.68175568772|-231.68175568772|-231.68175568772|-238.96048634879|-238.96048634879|-238.96048634879|-238.96048634879|-238.96048634879|-238.96048634879|-238.96048634879|-238.96048634879|-238.96048634879|-238.96048634879|-238.96048634879|-238.96048634879|-238.96048634879|-238.96048634879|-238.96048634879|-244.22277125641|-245.3235440051|-245.3235440051|-245.3235440051|-249.39282955454|-256.00317868151|209.57131607661|209.57131607661|209.57131607661|209.57131607661|209.57131607661|209.57131607661|209.57131607661|209.57131607661|209.57131607661|209.57131607661|209.57131607661|209.57131607661|209.57131607661|209.57131607661|209.57131607661|209.57131607661|209.57131607661|209.57131607661|207.83480276145|200.62755218123|196.50839673782|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|193.39347085499|192.38163513103|189.80181613409|184.94738051035|184.94738051035|184.94738051035|184.94738051035|184.94738051035|178.42743950113|178.42743950113|178.42743950113|178.42743950113|178.42743950113|178.42743950113|178.42743950113|178.42743950113|178.42743950113|178.42743950113|174.474938713|172.21967369354|172.21967369354|166.34964048902|-204.82562486399|-204.82562486399|-204.82562486399|-204.82562486399|-204.82562486399|-204.82562486399|-204.82562486399|-204.82562486399|-213.850697006|-219.5341055804|-222.42850498187|-222.42850498187|-222.42850498187|-224.9927809396|-229.42252844337|-233.03059936633|-239.87789294805|-239.87789294805|-239.87789294805|-239.87789294805|-239.87789294805|-239.87789294805|-240.5365446683|-243.2961661679|-256.41796444329|-259.67464395698|-259.67464395698|-262.42696318585|-262.42696318585|-262.42696318585|-266.06485425055|-268.7675185846|226.78407163382|226.78407163382|226.78407163382|226.78407163382|215.86794325166|215.86794325166|215.86794325166|215.86794325166|215.86794325166|208.00433398676
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-275.57014450718|-275.57014450718|-275.57014450718|-275.57014450718|-279.94460704248|-288.11623157308|-298.18469242305|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-312.18430233737|-332.69366858558|-336.95962803183|-342.62180299028|-349.15736949956|-359.19619272059|-365.23174472029|-365.23174472029|-365.23174472029|-365.23174472029|-391.67500026352|-391.67500026352|-416.53888646902|-422.48765163224|-423.14183107792|-430.16870865755|-462.24300622865|-506.19223795914|-523.57961182677|-523.57961182677|-523.57961182677|-523.57961182677|-523.57961182677|-523.57961182677|-536.52178515421|-543.80198689551|-557.11333064074|-558.01479656426|-563.22756123242|-571.76395590766|-581.07105364252|-581.59056942148|476.46708502674|476.46708502674|476.46708502674|476.46708502674|476.46708502674|476.46708502674|458.43565002971|451.48405558857|435.84339509841|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445|435.52258088445
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||4753.223817493|4753.223817493|4753.223817493|4753.223817493|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4690.0017666877|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4637.2052944766|4595.7836605296|4539.7596228107|4508.621803123|4249.7975039763|4249.7975039763|4249.7975039763|4249.7975039763|4249.7975039763|4128.1083377514|4067.8981530571|4057.9298185891|4057.9298185891|3967.5649089013|3967.5649089013|3967.5649089013|3938.4054543348|3912.1171714831|3879.4625033322|3879.4625033322|3879.4625033322|3879.4625033322|3779.9583370357|3764.1203744841|3687.1239191162|3687.1239191162|3640.4154656847|3544.7202291439|3544.7202291439|3525.2254272682|3525.2254272682|3492.3053596676|3492.3053596676|3455.524501624|3455.524501624|3455.524501624|3455.524501624|3455.524501624|3455.524501624|3405.2494462489|3292.081782182|3286.733692437|3286.733692437|3286.733692437|3286.733692437|3286.733692437|3286.733692437|3286.733692437|3169.169434739|3108.5221227032|3108.5221227032|3108.5221227032|3108.5221227032|3108.5221227032|3108.5221227032|3108.5221227032|3108.5221227032|3108.5221227032|3052.9134696702|2928.3498240244|2928.3498240244|2928.3498240244|2928.3498240244|2928.3498240244|2928.3498240244|2928.3498240244|2854.0798825965|2828.7719328132|2828.7719328132|2828.7719328132|2828.7719328132|2828.7719328132|2828.7719328132|2800.1910364592|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3289.6829035026|-3336.6476705584|-3366.1640783983|-3474.9600871092|-3556.146215157|-3556.146215157|-3613.0513501744|-3617.6247915895|-3617.6247915895|-3617.6247915895|-3617.6247915895|-3617.6247915895|-3617.6247915895|-3617.6247915895|-3617.6247915895|-3635.4024117412|-3635.4024117412|-3635.4024117412|-3635.4024117412|-3635.4024117412|-3635.4024117412|-3635.4024117412|-3635.4024117412|-3735.8915686013|-3801.3099767062|-3801.3099767062|-3801.3099767062|-3801.3099767062|-3801.3099767062|-3801.3099767062|-3801.3099767062|-3801.3099767062|-3907.1483736406|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-3969.0973700431|-4052.8511127076|-4052.8511127076|-4077.5012363418|-4190.890262602|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3594.6867398276|3576.2083701103|3576.2083701103|3576.2083701103|3576.2083701103|3478.5244910948
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||-156.46833033519|-166.54814354531|-169.99575341039|-169.99575341039|-169.99575341039|-169.99575341039|-169.99575341039|-169.99575341039|-169.99575341039|-173.58020537574|-173.58020537574|-173.58020537574|-173.58020537574|-173.58020537574|-173.58020537574|-181.77245058703|-183.6582823295|-187.76299842847|148.28441066299|148.28441066299|148.28441066299|148.28441066299|148.28441066299|148.28441066299|148.28441066299|148.28441066299|148.28441066299|148.28441066299|148.28441066299|148.28441066299|148.28441066299|148.28441066299|148.28441066299|148.28441066299|148.28441066299|147.5752588747|147.5752588747|147.5752588747|147.5752588747|147.5752588747|147.5752588747|147.5752588747|147.5752588747|147.5752588747|147.5752588747|147.5752588747|-188.29907341169|-188.29907341169|-188.29907341169|-188.29907341169|-188.29907341169|-188.29907341169|-188.29907341169|-188.29907341169|-192.61007309144|-196.41120232681|-199.50707127987|-199.50707127987|-199.50707127987|-199.50707127987|-199.50707127987|-199.50707127987|-199.50707127987|-201.44323273084|-201.44323273084|-201.44323273084|-201.44323273084|-201.44323273084|-201.44323273084|-201.44323273084|-209.05914815688|-216.9046110977|-230.73290579731|-235.29766446147|-236.77581004074|-240.02842181447|-243.0902659443|-243.88697423173|-249.41329944612|-252.65366435582|-261.57074817612|-269.94527015636|208.41378459243|208.41378459243|208.41378459243|208.41378459243|201.70420815445|201.22854106909|201.22854106909|201.22854106909|197.31894211501|197.31894211501|197.31894211501|197.31894211501|185.7654900521|179.47275892562|177.7090681573|177.7090681573|177.7090681573|177.7090681573|177.7090681573|177.7090681573|177.7090681573|177.7090681573|177.7090681573|177.7090681573|170.95288896968|170.95288896968|170.95288896968|170.95288896968|170.95288896968|170.95288896968|170.95288896968|170.95288896968|170.95288896968|168.87888131822|168.87888131822|161.7209729694|158.15663375045|-209.78129942649|-209.78129942649|-209.78129942649|-209.78129942649|-209.78129942649|-209.78129942649|-209.78129942649|-218.52922463674|-224.00469234541|-225.73299183398|-232.18716371084|-232.18716371084|-232.18716371084|-232.18716371084|-234.59357294066|-234.59357294066|-242.95103690694|-242.95103690694|-242.95103690694|-242.95103690694|-242.95103690694|-242.95103690694|-244.26782149816|-252.8031319462|-267.23681819027|203.83526640818|203.83526640818|203.83526640818|203.83526640818|203.83526640818|200.16374699533|200.16374699533|200.16374699533|200.16374699533|199.37860761237|199.37860761237|199.37860761237|199.37860761237|199.37860761237|199.37860761237|199.37860761237|199.37860761237|199.37860761237|199.37860761237|199.37860761237|199.37860761237|199.37860761237|199.37860761237|193.24290853686|-251.29792172141|-251.29792172141|-251.29792172141|-251.29792172141|-251.29792172141|-251.29792172141|-251.29792172141|-251.29792172141|-251.29792172141|-251.29792172141|-251.29792172141|-251.29792172141|-260.1992896362|-260.1992896362|-288.5437013937|-288.5437013937|-288.5437013937|-291.64402710873|-304.367322793|-304.367322793|-304.367322793|-304.367322793|-304.367322793|-304.367322793|-304.367322793|-306.37576301732|-306.37576301732|-306.37576301732|-306.37576301732|-306.37576301732|-306.37576301732|-306.37576301732|-306.37576301732|-307.23973007377|-317.0997026251|-323.98856372813|-336.00949287392|-345.84389453439|-350.7369093192|-350.7369093192|-357.01563601277|-357.01563601277|-357.01563601277|-368.81736792218|-377.9304220267|-392.00469357286|-392.00469357286|-392.00469357286|-392.00469357286|-410.33879358866|-410.33879358866|-410.33879358866|-410.33879358866|-410.33879358866|-410.33879358866|-410.33879358866|-410.33879358866|-422.80977167132|-424.71084249287|-429.08982634842|-432.21093172828|-447.89689951696|-447.89689951696|-447.89689951696|-447.89689951696|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181|367.1874352181
03922|6664|/equities/crh|STOXX600/FTSE350||-9374.5793226873|-9379.865914097|-10012.184348997|8069.5947415221|8069.5947415221|8069.5947415221|8069.5947415221|8069.5947415221|8069.5947415221|8069.5947415221|8069.5947415221|8069.5947415221|7997.7582188232|7997.7582188232|7997.7582188232|7654.5162470024|7654.5162470024|7654.5162470024|7654.5162470024|7654.5162470024|7654.5162470024|7515.9069411138|7446.0077123486|7426.3419026096|7291.4910028995|7105.2122254439|7065.458028271|7026.3649221825|7026.3649221825|7026.3649221825|6823.5165802028|6655.462866892|6146.4031854355|-8084.4091847721|-8084.4091847721|-8084.4091847721|-8084.4091847721|-8084.4091847721|-8084.4091847721|-8112.1213164134|-8238.3380784287|-8238.3380784287|-8238.3380784287|-8238.3380784287|-8238.3380784287|-8238.3380784287|-8238.3380784287|-8238.3380784287|-8238.3380784287|-8238.3380784287|-8238.3380784287|-8865.1534204763|7034.4078110716|7034.4078110716|7034.4078110716|7034.4078110716|7034.4078110716|7034.4078110716|6973.1269576149|6973.1269576149|6973.1269576149|6973.1269576149|6973.1269576149|6973.1269576149|6973.1269576149|6973.1269576149|6973.1269576149|6973.1269576149|6925.1410640166|6620.934515574|6589.8161284155|6550.1290315728|6171.1433684142|6057.6037426824|6017.3374918694|5741.374990966|5695.9938160074|5695.9938160074|5591.7709066749|-6845.6996326749|-6845.6996326749|-6845.6996326749|-6845.6996326749|-6845.6996326749|-6845.6996326749|-6845.6996326749|-6845.6996326749|-6845.6996326749|-6845.6996326749|-6845.6996326749|-6891.999591861|-7116.7085037605|5919.2388762122|5919.2388762122|5919.2388762122|5919.2388762122|5919.2388762122|5919.2388762122|5919.2388762122|5919.2388762122|5919.2388762122|5919.2388762122|5919.2388762122|5919.2388762122|5772.1543069024|5642.7967728444|5642.7967728444|5554.5074819799|5407.6749799777|5131.3055333086|5081.339481454|4877.82164606|4723.8018289555|4637.9315894979|4637.9315894979|4637.9315894979|4637.9315894979|4554.2573216643|4456.2859129604|4266.0399032893|4157.1554480992|4023.7282756658|3997.9758618509|3995.331442748|3995.331442748|3995.331442748|3995.331442748|3995.331442748|3986.8567329346|3986.8567329346|3986.8567329346|3986.8567329346|3986.8567329346|3986.8567329346|3986.8567329346|3986.8567329346|3986.8567329346|3966.3963699274|3955.2737443638|3793.4152715153|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3681.3519152767|3528.8354614186|3404.7104461958|3404.7104461958|3338.3727179953|3323.0807977725|3197.3675530806|3179.1861700895|3134.4846334328|2951.4273704809|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3413.6917149766|-3444.7685721962|-3566.6039691069|-3714.1533129336|-3714.1533129336|-3714.1533129336|-3714.1533129336|-3714.1533129336|-3714.1533129336|-3714.1533129336|-3714.1533129336|-3714.1533129336|-3741.0036810374|-3752.3664366138|-3752.3664366138|-3752.3664366138|-3752.3664366138|-3856.7982650743|-4042.5536278604|3463.3494389832|3463.3494389832|3463.3494389832|3463.3494389832|3463.3494389832|3463.3494389832|3463.3494389832|3405.6104877591|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3378.5271526137|3343.3079473486|3264.8246263563|3264.8246263563|3224.0897170227|3224.0897170227|3224.0897170227|3224.0897170227|3224.0897170227|3224.0897170227|3224.0897170227|3224.0897170227|3224.0897170227|3200.9885744696
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||-3140.7835472147|2589.0028160616|2589.0028160616|2589.0028160616|2534.9355753847|2534.9355753847|2414.1876440713|2414.1876440713|2414.1876440713|2414.1876440713|2414.1876440713|2414.1876440713|2414.1876440713|2414.1876440713|2414.1876440713|2414.1876440713|2414.1876440713|2414.1876440713|2414.1876440713|2414.1876440713|2414.1876440713|2379.5418267459|-2954.5569050398|-2954.5569050398|-2954.5569050398|-2954.5569050398|-2954.5569050398|-2954.5569050398|-2954.5569050398|-3035.3410055998|-3037.3788951109|-3047.6432167899|-3139.3813519888|-3254.7526264875|-3254.7526264875|-3254.7526264875|-3254.7526264875|-3254.7526264875|-3254.7526264875|-3254.7526264875|-3254.7526264875|-3254.7526264875|-3254.7526264875|-3254.7526264875|-3254.7526264875|-3254.7526264875|-3254.7526264875|-3254.7526264875|-3254.7526264875|-3283.0029183194|-3465.7810203549|-3517.7011337277|-3629.2234819197|-3755.1904213783|-3755.1904213783|-3755.1904213783|-3755.1904213783|-3755.1904213783|-3780.0584078316|-3780.0584078316|-3780.0584078316|-3780.0584078316|-3831.2315642573|-3909.5906269526|-3972.9895855028|-3975.8773172254|-4067.6201447227|-4067.6201447227|-4220.0223830252|-4227.6915366947|-4385.4905963274|-4390.6562181416|-4392.1180201573|-4483.0755779526|-4533.9347335853|-4533.9347335853|-4533.9347335853|-4533.9347335853|-4533.9347335853|-4533.9347335853|-4533.9347335853|-4533.9347335853|-4533.9347335853|-4533.9347335853|-4601.5385928725|-4723.7095476362|-4746.843941818|-4768.578940516|-4768.578940516|-4788.4210450178|-4841.8567166864|-4916.7296852071|-5092.6906441538|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5199.0121829618|-5260.4579810687|-5526.3422011875|-5792.3792607253|-5792.3792607253|-5940.3102896947|-6115.0669885497|-6314.0791575238|-6314.0791575238|-6314.0791575238|-6383.356887266|-6617.0147183182|-6617.0147183182|-6617.0147183182|-6617.0147183182|-6617.0147183182|-6617.0147183182|-6617.0147183182|-6617.0147183182|-6653.3496870202|-6913.1663189113|-7121.0736876793|-7279.3040974214|-7442.0114293473|-7442.0114293473|-7442.0114293473|-7442.0114293473|-7442.0114293473|-7442.0114293473|-7442.0114293473|-7484.4132255335|-7486.3280902195|-7506.4712070147|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7652.121122169|-7683.6901357433|-8278.0828661152|-8278.0828661152|-8278.0828661152|-8278.0828661152|-8403.5297633485|-8509.4857032161|-8509.4857032161|-8509.4857032161|-8509.4857032161|-8509.4857032161|-8509.4857032161|-8509.4857032161|-8509.4857032161|-8509.4857032161|-8630.6366706372|-8630.6366706372|-8815.2539612983|-9155.5584107742|-9533.4993159635|-9533.4993159635|-9982.9992399594|-10584.554711066|8802.7372945191|8802.7372945191|8802.7372945191|8802.7372945191|8755.3192161324|8722.5332182886|8722.5332182886|8722.5332182886|8396.2591314317|8311.0657015908|8225.173382361|8225.173382361|8225.173382361|8225.173382361|8225.173382361|8225.173382361|8225.173382361|8225.173382361|8204.5517259087|8204.5517259087|8106.2796954541|7887.532994949|7726.59221661|7243.4357962333|7041.2619958148|6964.0795179192|6756.7749851881|6558.4166502089|6385.3518335655|6366.7242595172|6185.6936216858|6178.3262463176
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||131.91828749508|131.91828749508|131.91828749508|131.91828749508|126.78698203663|122.98355240125|122.98355240125|122.98355240125|122.98355240125|122.98355240125|122.98355240125|122.98355240125|122.98355240125|122.98355240125|122.98355240125|122.98355240125|122.98355240125|122.98355240125|122.98355240125|122.98355240125|122.98355240125|122.98355240125|121.48727569866|118.67475128491|116.83860863932|112.55401112513|110.72112652412|107.3956985115|103.56316196397|103.56316196397|103.56316196397|103.56316196397|103.56316196397|103.56316196397|103.56316196397|103.56316196397|103.56316196397|103.56316196397|103.56316196397|103.56316196397|103.56316196397|103.56316196397|103.56316196397|103.56316196397|99.375737634799|95.711930874874|88.757702328419|81.961331766685|81.369405498133|81.369405498133|81.369405498133|81.369405498133|81.369405498133|81.369405498133|81.369405498133|81.369405498133|81.369405498133|78.810451655505|76.758685668792|76.758685668792|76.758685668792|76.758685668792|76.758685668792|76.758685668792|76.034652692836|75.032942858848|74.348395428558|74.348395428558|74.348395428558|74.348395428558|74.348395428558|74.348395428558|74.348395428558|74.348395428558|74.348395428558|74.348395428558|73.573214091085|67.911909462371|65.285453771395|64.999220077287|64.999220077287|64.999220077287|64.763017221834|64.493065851578|64.493065851578|64.493065851578|63.917293779992|63.729539853036|63.729539853036|63.729539853036|63.729539853036|63.729539853036|63.729539853036|63.729539853036|58.23003936443|55.508378512697|54.507520076296|54.507520076296|54.507520076296|54.507520076296|54.507520076296|54.507520076296|54.507520076296|54.507520076296|54.507520076296|54.507520076296|54.507520076296|54.507520076296|51.563914162871|-55.922106565981|-55.922106565981|-55.922106565981|-55.922106565981|-55.922106565981|-55.922106565981|-55.922106565981|-55.922106565981|-55.922106565981|-55.922106565981|-55.922106565981|-55.922106565981|-55.922106565981|-55.922106565981|-55.922106565981|-55.922106565981|-55.922106565981|-56.820118177764|-58.789158666124|-58.789158666124|-59.823969986693|-61.007233463676|-61.719870923792|-62.641078921197|-62.799790830816|-62.799790830816|-64.771992227993|-66.666907970068|-67.13637955966|-67.13637955966|-67.13637955966|-67.13637955966|-67.13637955966|-68.096328872908|-68.096328872908|-68.096328872908|-68.64374253101|-68.64374253101|-72.442768063223|-75.352490960418|-75.352490960418|-77.324989913635|-78.097596961692|-78.097596961692|-78.933440136065|-81.816036143954|-82.425294574825|-84.84837286641|56.796248234815|56.796248234815|56.796248234815|-79.507962574874|-79.507962574874|-79.507962574874|-79.507962574874|-79.507962574874|-79.507962574874|-79.507962574874|-79.507962574874|-79.507962574874|-80.601758919728|-89.71861856356|60.067003207078|60.067003207078|60.067003207078|57.329382954561|51.723761093311|-78.749818523417|-78.749818523417|-78.749818523417|-78.749818523417|-78.749818523417|-78.749818523417|-83.838689070818|-83.850641905758|-83.850641905758|-83.850641905758|-83.850641905758|-87.808507574307|-87.808507574307|-90.82334374135|-94.087047245163|-96.957471178955|-96.957471178955|-98.416940640748|-98.416940640748|-99.717822780507|-99.717822780507|-108.82536076428|-109.4176242602|-109.4176242602|-111.30844579936|-111.75105080341|-116.35950453783|-116.49613000641|-116.49613000641|-116.49613000641|-116.49613000641|-116.49613000641|-116.49613000641|-116.70402994962|-118.51836406756|-119.79262894578|-122.55292011838|-128.7088008097|-130.73817501125|-130.73817501125|-130.73817501125|-132.8063051442|-143.60144760237|-143.60144760237|-143.60144760237|-145.33589969328|-148.90792969257|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222|117.38368613222
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||4419.46268783|4419.46268783|4419.46268783|4419.46268783|4419.46268783|4419.46268783|-5186.8026305147|-5186.8026305147|-5186.8026305147|-5186.8026305147|-5186.8026305147|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5252.3758250201|-5291.8207778852|-5291.8207778852|-5291.8207778852|-5291.8207778852|-5291.8207778852|-5291.8207778852|-5301.911975428|-5329.4098462074|-5329.4098462074|-5386.2331624526|-5464.5896781949|-5464.5896781949|-5464.5896781949|-5464.5896781949|-5464.5896781949|-5464.5896781949|-5464.5896781949|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4828.7798256059|4668.6442506732|-5574.6305547244|-5574.6305547244|-5691.756171916|-5767.4697788691|-5767.4697788691|-5767.4697788691|-5767.4697788691|-5813.9170528438|-5813.9170528438|-5813.9170528438|-5813.9170528438|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5144.5225830963|5129.5620822943|5129.5620822943|5129.5620822943|5129.5620822943|5129.5620822943|5129.5620822943|5129.5620822943|5129.5620822943|5070.6346799562|5070.6346799562|5070.6346799562|5070.6346799562|5070.6346799562|4952.4541691353|4907.9933476504|4738.8630512087|4645.3503303361|4532.5003670401|4174.8337411557|-4859.419326512|-4859.419326512|-4859.419326512|-4859.419326512|-4859.419326512|-4859.419326512|-4859.419326512|-4859.419326512|-4859.419326512|-4859.419326512|-4859.419326512|-4859.419326512|-4988.1413007502|-4988.1413007502|-4988.1413007502|-4988.1413007502|-4988.1413007502|-4988.1413007502|-5017.9903341669|4206.1158834313|4206.1158834313|4206.1158834313|4206.1158834313|4206.1158834313|4206.1158834313|4206.1158834313|4206.1158834313|4206.1158834313|4206.1158834313|4187.9620927014|4109.2091557359|-4816.560385025|-4816.560385025|-4816.560385025|-4816.560385025|-4816.560385025|-4816.560385025|-4816.560385025|-4816.560385025|-4816.560385025|-4816.560385025|-4816.560385025|-4816.560385025|-4816.560385025|-4816.560385025|-4816.560385025|-4816.6226500277|-4935.3029444753|-5088.4477160836|-5185.7958155739|-5185.7958155739|-5263.650949596|-5460.0963430304|-5460.0963430304|-5460.0963430304|-5460.0963430304|-5460.0963430304|-5488.5306806558|-5488.5306806558|-5499.6395583675|-5697.1043930463|-5697.1043930463|-5769.1715478292|-5919.1906086991|-6040.2109890663|-6040.2109890663|-6040.2109890663|-6040.2109890663|-6040.2109890663|-6040.2109890663|-6040.2109890663|-6040.2109890663|-6040.2109890663|-6229.1233211847|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6421.7545288395|-6521.9494764884|5660.0194688119|5660.0194688119|5660.0194688119|5660.0194688119|5660.0194688119|5660.0194688119|5660.0194688119|5660.0194688119|5660.0194688119|5603.3697145826|5603.3697145826|5578.1885717585|5466.0323343738|5466.0323343738|5466.0323343738|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061|5446.639446061
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3750.5046233251|3732.9441018716|3720.6065514502|3706.4466782607|3677.8371172585|3677.8371172585|3665.7079080651|3648.6754534056|3630.0838371173|3595.9820412415|3581.3133791572|3574.6815323969|3571.2426325888|3571.2426325888|3552.0473695431|3534.3671228927|3534.3671228927|3522.0745809919|3514.305089991|3500.0056555455|3465.7057332667|3417.3502855724|3417.3502855724|3357.6114284137|3263.606982055|3263.606982055|3212.6557613111|3150.1730681234|3096.303409026|3012.5593433623|2931.0072169107|2931.0072169107|2931.0072169107|2931.0072169107|2931.0072169107|2931.0072169107|2925.8969076786|2882.1343272167|2881.3164616643|2817.012756884|2447.6824455665|-3206.1280936133|-3206.1280936133|-3206.1280936133|-3206.1280936133|-3206.1280936133|-3206.1280936133|-3206.1280936133|-3206.1280936133|-3206.1280936133|-3206.1280936133|-3206.1280936133|-3206.1280936133|-3206.1280936133|-3206.1280936133|-3295.5867706814|-3331.7408074846|-3384.7320531799|-3384.7320531799|-3384.7320531799|-3384.7320531799|-3384.7320531799|-3384.7320531799|-3384.7320531799|-3409.0356146443|-3409.7368367763|-3409.7368367763|-3417.2631519737|-3474.2923910819|-3720.1026567576|-4001.4473963974|-4026.4822805311|-4026.4822805311|-4026.4822805311|-4026.4822805311|-4026.4822805311|-4026.4822805311|-4026.4822805311|-4026.4822805311|-4026.4822805311|-4026.4822805311|-4026.4822805311|-4026.4822805311|-4026.4822805311|-4091.4675971097|-4091.4675971097|-4091.4675971097|-4091.4675971097|-4091.4675971097|-4327.8542962678|-4514.8381069642|-4627.2645632936|-4857.6972780076|-4857.6972780076|-4857.6972780076|-4857.6972780076|-4857.6972780076|-4857.6972780076|-4857.6972780076|-4857.6972780076|-4857.6972780076|-4928.6636422306|-5080.3499661147|-5080.3499661147|-5208.4258521066|-5482.135522523|-5577.8586391972|-5577.8586391972|-5577.8586391972|-5577.8586391972|-5577.8586391972|-5577.8586391972|-5577.8586391972|-5577.8586391972|-5577.8586391972|-5577.8586391972|-5577.8586391972|-5577.8586391972|-5577.8586391972|-5577.8586391972|4643.1374824726|4643.1374824726|4643.1374824726|4643.1374824726|4643.1374824726|4643.1374824726|4537.9305360807|4468.2846124453|4468.2846124453|4291.8717916059|4197.1908795621|4093.4343106245|3920.2448286453|3802.645295717|3715.7169952411|3715.6855502679|3584.5395002976|3567.4883336641
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-1959.8820032835|1633.38752414|1633.38752414|1633.38752414|1633.38752414|1633.38752414|1633.38752414|1623.8750268223|-1920.1190555024|-1920.1190555024|-1920.1190555024|-1920.1190555024|-1920.1190555024|-1920.1190555024|-1920.1190555024|-1966.5425154539|-1966.5425154539|-1966.5425154539|-1966.5425154539|-1966.5425154539|-1966.5425154539|-1966.5425154539|-1966.5425154539|-1966.5425154539|-1966.5425154539|-1966.5425154539|-1966.5425154539|-1975.9916838376|-1993.435204264|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2065.5453605107|-2077.9664845461|-2077.9664845461|-2077.9664845461|-2077.9664845461|-2109.4072050513|-2209.3968945014|-2214.4278878901|-2214.4278878901|-2214.4278878901|-2214.4278878901|-2214.4278878901|-2214.4278878901|-2214.4278878901|-2256.5309865446|-2286.7566517162|-2327.1185019069|-2371.4650021188|-2419.0722245764|2090.0845684338|2090.0845684338|2090.0845684338|2090.0845684338|2090.0845684338|2090.0845684338|2090.0845684338|2090.0845684338|2090.0845684338|2090.0845684338|2090.0845684338|2062.2050760375|1991.338973375|1980.04330375|1964.9953838773|1964.9953838773|1964.9953838773|1964.9953838773|1964.9953838773|1964.9953838773|1964.9953838773|1964.9953838773|1964.9953838773|1964.9953838773|1964.9953838773|1955.2905973793|1955.2905973793|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1900.8949722658|1867.5499691843|1786.4351469555|-2215.9042085536|-2215.9042085536|-2215.9042085536|-2215.9042085536|-2215.9042085536|-2215.9042085536|-2215.9042085536|-2253.5046761706|-2271.9655599975|-2271.9655599975|-2271.9655599975|-2271.9655599975|-2271.9655599975|-2271.9655599975|-2308.6839555528|-2341.4821728364|-2422.5913031515|-2455.7107778694|-2455.7107778694|-2455.7107778694|-2455.7107778694|-2455.7107778694|-2455.7107778694|-2455.7107778694|-2509.5675309661|-2529.4083677401|-2598.6276144939|-2598.6276144939|-2630.4751272154|-2657.3056969061|-2719.5618854512|2185.1064516334|2185.1064516334|2185.1064516334|2185.1064516334|2185.1064516334|2185.1064516334|2185.1064516334|2185.1064516334|2185.1064516334|2185.1064516334|2185.1064516334|2185.1064516334|2184.4153723869|2184.4153723869|2136.7350276382|2136.7350276382|2009.3722529313|1962.4136143681|1870.2373492979|1856.9471782721|1856.9471782721|1856.9471782721|1856.9471782721|1856.9471782721|1823.3201883145|1794.804658023|-2494.377597892|-2494.377597892|-2494.377597892|-2494.377597892|-2537.6451825828|-2537.6451825828|-2813.8279806475|-2922.9728156142|-2922.9728156142|-2949.5253506825|-3038.1392785361|-3156.1309732144|-3156.1309732144|-3156.1309732144|-3156.1309732144|-3156.1309732144|-3156.1309732144|-3161.7010813494|-3207.8161498141|-3207.8161498141|-3238.1290553489|-3392.8100614988|-3398.8235962488|-3398.8235962488|-3398.8235962488|-3398.8235962488|-3447.9151069431|-3451.1822492708|-3451.1822492708|-3451.1822492708|-3451.1822492708|-3451.1822492708|-3451.1822492708|-3451.1822492708|-3451.1822492708|-3451.1822492708|-3558.424721412|-3649.8608015689|-3694.789779521|-3788.2418660867|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3294.9322364914|3246.5358183237|3244.8175759153|3241.2417510169|3137.7130566855|3062.5700629839|2969.2264970437|2969.2264970437|2969.2264970437|2969.2264970437|2969.2264970437|2969.2264970437|2969.2264970437|2947.7516633819
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||-1794.2989322915|-1852.1932581017|-1870.7536935489|-1870.7536935489|-1870.7536935489|-1870.7536935489|-1870.7536935489|-1870.7536935489|-1870.7536935489|-1870.7536935489|-1870.7536935489|-1870.7536935489|-1922.9207706099|-1924.3126797653|-1924.3126797653|-2018.6807552948|-2035.3952836609|-2042.0398266953|-2042.0398266953|-2042.0398266953|-2047.4609185503|-2091.0782945066|-2091.0782945066|-2096.0782503519|-2096.0782503519|-2096.0782503519|-2163.3345149578|-2163.3345149578|-2163.3345149578|-2163.3345149578|-2163.3345149578|-2163.3345149578|-2163.3345149578|-2163.3345149578|-2163.3345149578|-2163.3345149578|-2163.3345149578|-2163.3345149578|-2163.3345149578|-2228.8161277309|-2301.8512530343|-2325.2236144826|-2362.3595716473|-2397.4021223669|-2397.4021223669|-2397.4021223669|-2397.4021223669|-2397.4021223669|-2397.4021223669|-2397.4021223669|-2397.4021223669|-2397.4021223669|-2432.6968026299|-2516.9686695888|-2525.0245810546|-2525.0245810546|-2525.0245810546|-2567.5550900607|-2698.2278778452|-2709.7880210801|-2709.7880210801|-2709.7880210801|-2709.7880210801|-2709.7880210801|-2709.7880210801|-2709.7880210801|-2709.7880210801|-2709.7880210801|-2709.7880210801|-2709.7880210801|-2709.7880210801|-2731.4866900889|-2762.9521499559|-2762.9521499559|-2762.9521499559|-2762.9521499559|-2762.9521499559|-2762.9521499559|-2762.9521499559|-2762.9521499559|-2762.9521499559|-2762.9521499559|-2762.9521499559|-2762.9521499559|-2762.9521499559|-2800.9746110621|-2822.2772976075|-2822.2772976075|-2837.0799970463|-2837.0799970463|-2880.3666633848|-2901.4629593165|-2955.0699547961|-2982.5277219705|-2982.5277219705|-3097.8641355227|-3125.9312558611|-3125.9312558611|-3125.9312558611|-3131.5490183334|-3131.5490183334|-3131.5490183334|-3131.5490183334|-3131.5490183334|-3131.5490183334|-3131.5490183334|-3131.5490183334|-3131.5490183334|-3131.5490183334|-3131.5490183334|-3131.5490183334|-3131.5490183334|-3131.5490183334|-3131.5490183334|-3162.7211314815|-3200.1623683128|-3239.4193618546|-3239.4193618546|-3239.4193618546|-3239.4193618546|-3252.7715131718|-3305.7183479686|-3383.2703866318|-3399.7200543086|-3399.7200543086|-3399.7200543086|-3399.7200543086|-3399.7200543086|-3399.7200543086|-3454.4945047873|-3509.8550053193|-3526.0611170214|-3528.6234633571|-3642.3190905644|-3642.3190905644|-3676.6774984327|-3676.6774984327|-3676.6774984327|-3676.6774984327|-3676.6774984327|-3676.6774984327|-3676.6774984327|-3676.6774984327|-3676.6774984327|-3723.8638871475|-3748.7654301639|-3822.3504779599|-3890.5283088443|-3919.361120007|-3919.361120007|-3919.361120007|-3919.361120007|-3919.361120007|-3919.361120007|-3919.361120007|-3919.361120007|-3919.361120007|-3919.361120007|-3967.7901333411|-3990.8401934682|-3990.8401934682|-3990.8401934682|-3990.8401934682|-3990.8401934682|-4028.7668816314|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3431.009110149|3411.7879001655|-3919.9985517977|-3919.9985517977|-3919.9985517977|-3919.9985517977|-4055.5854619996|3657.9592470188|3657.9592470188|3657.9592470188|3657.9592470188|3657.9592470188|3657.9592470188|3657.9592470188|3657.9592470188|3657.9592470188|3563.176941132|3546.0021568134|3538.3635075704|3500.8148251995|3500.8148251995|3500.8148251995|3422.4053613328|3352.5059570364|3280.1177300404|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3279.999787103|3258.5553190034|3160.5323305945|3160.5323305945|3160.5323305945|3155.0985562895|3155.0985562895|3154.0539514327|3133.9210571475|3095.0789523861|3059.8377248734
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||4970.3739839906|4970.3739839906|4970.3739839906|4970.3739839906|4970.3739839906|4970.3739839906|4970.3739839906|4970.3739839906|4970.3739839906|4970.3739839906|4929.7899029555|4929.7899029555|4929.7899029555|4929.7899029555|4929.7899029555|4929.7899029555|4929.7899029555|4929.7899029555|4929.7899029555|4929.7899029555|4929.7899029555|4847.2332241867|4847.2332241867|4847.2332241867|4847.2332241867|4847.2332241867|4847.2332241867|4847.2332241867|4739.4854619589|4739.4854619589|4675.2029656501|4675.2029656501|4675.2029656501|4549.6699618334|4389.6357553499|4389.6357553499|4210.9286170555|4196.1429078394|4152.7143420438|4027.1270467153|3940.4744963504|3909.4376498153|3909.4376498153|3731.5973886837|-4479.2214983721|-4479.2214983721|-4479.2214983721|-4479.2214983721|-4479.2214983721|-4479.2214983721|-4483.4683315245|-4604.1870350272|-4668.5411500303|-4840.0457222559|4096.4887211854|4096.4887211854|4096.4887211854|3993.5430235393|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3973.362244058|3819.8469378423|3791.7863430152|3791.7863430152|3700.4622483279|3700.4622483279|3700.4622483279|3700.4622483279|3700.4622483279|3693.9580536977|3691.7311707752|3639.1930306787|3639.1930306787|3639.1930306787|3639.1930306787|3639.1930306787|3639.1930306787|3639.1930306787|3581.325589643|3271.8062107144|3156.7846785716|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3145.0441801536|3071.1842887123|2981.0936541248|2859.9929490276|2812.5927650871|2742.5929291511|2742.5929291511|2742.5929291511|2742.5929291511|2742.5929291511|2742.5929291511|2742.5929291511|2742.5929291511|2742.5929291511|2742.5929291511|2742.5929291511|2742.5929291511|2742.5929291511|2742.5929291511|2742.5929291511|2742.5929291511|2708.8721348207|2621.7468164674|2586.4282779601|2586.4282779601|2586.4282779601|2586.4282779601|2586.4282779601|2586.4282779601|2509.544807|2444.6452716667|2387.8089773662|2387.8089773662|2296.8183786084|2296.8183786084|2296.8183786084|2296.8183786084|2296.8183786084|2296.8183786084|2296.8183786084|2296.8183786084|2296.8183786084|2296.8183786084|2296.8183786084|2296.8183786084|2296.8183786084|2296.8183786084|2296.8183786084|2296.8183786084|2296.8183786084|2287.1315317871|2245.8128130968|2220.2495246103|2220.2495246103|2220.2495246103|2220.2495246103|2191.1661384559|2187.6290427288|2116.8731995955|2116.8731995955|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2765.50898735|-2874.1832850981|-3116.0481325308|-3120.0073180673|-3120.0073180673|-3120.0073180673|-3120.0073180673|-3120.0073180673|-3120.0073180673|-3120.0073180673|-3120.0073180673|-3120.0073180673|-3120.0073180673|-3120.0073180673|-3120.0073180673|-3120.0073180673|-3120.0073180673|-3120.0073180673|-3199.6747978526|-3322.8748941736|-3322.8748941736|-3322.8748941736|-3456.5276601929|2849.7207044143|2849.7207044143|2849.7207044143|2782.4573263892|2782.4573263892|2782.4573263892|2743.1959481367|2743.1959481367|2726.1308001688|2726.1308001688|2693.386692214|2693.386692214|2693.386692214|2693.386692214|2693.386692214|2693.386692214|2693.386692214|2693.386692214|2655.3045582889|2655.3045582889|2632.2272869876|2605.6969855418|2568.2947815235|2568.2947815235|2568.2947815235|2568.2947815235|2568.2947815235|2547.6608683594|2499.1787426216|2469.1986029129|2463.8809677075|2463.8809677075|2463.8809677075
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||275.92123872025|275.92123872025|270.17914497834|266.73229086229|266.73229086229|266.43587263237|264.00652480799|257.02946319269|255.02162848233|248.94092731769|248.94092731769|248.94092731769|248.94092731769|248.94092731769|248.94092731769|248.94092731769|241.26771058302|240.37523703289|233.5836034849|228.43899852586|228.43899852586|227.94334085067|225.43705386674|221.73007477163|213.56673313113|209.66303206519|205.11448278511|198.47164906489|189.29463201672|189.29463201672|180.46528632012|134.88254808681|-194.76765659897|-199.66406831309|-203.48786385374|-205.15873541122|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|166.04147940848|152.60173481947|152.60173481947|152.60173481947|152.60173481947|152.60173481947|152.60173481947|152.60173481947|152.60173481947|152.60173481947|152.60173481947|152.60173481947|152.60173481947|152.60173481947|149.45453886463|142.27498048625|139.37684919012|139.37684919012|139.37684919012|139.37684919012|139.37684919012|139.37684919012|139.37684919012|139.37684919012|139.37684919012|137.42927192729|132.90165259991|-172.63790668248|-172.63790668248|-172.63790668248|-172.63790668248|-172.63790668248|-172.63790668248|-172.63790668248|-172.63790668248|-172.63790668248|-181.5333464278|-182.23585042961|-182.23585042961|-182.23585042961|-182.23585042961|-182.23585042961|-182.23585042961|-182.23585042961|-182.23585042961|-182.23585042961|-182.23585042961|-182.23585042961|-182.23585042961|-182.23585042961|-191.12597306578|-202.02227140365|-216.51641470523|-222.44601616961|-227.24835655537|-230.42316174338|-231.04028364297|-231.04028364297|-231.04028364297|-233.49438101579|-260.26448574915|187.94502363321|-232.5154501109|-232.5154501109|-232.5154501109|-232.5154501109|-232.5154501109|-232.5154501109|-232.5154501109|-232.5154501109|-232.5154501109|-232.5154501109|-232.5154501109|-232.5154501109|-232.5154501109|-232.5154501109|-247.22688443448|-248.98525272162|-248.98525272162|-248.98525272162|-248.98525272162|-248.98525272162|-248.98525272162|-248.98525272162|-248.98525272162|-248.98525272162|-274.88361566102|-285.49845947199|-285.53149278456|-285.53149278456|-285.53149278456|-285.53149278456|-285.53149278456|-285.53149278456|-285.53149278456|-285.53149278456|-289.27955307225|-298.08283301702|-302.19757664326|-308.65564444466|-308.79411885568|-308.79411885568|-308.79411885568|-308.79411885568|-308.79411885568|-321.94749320689|274.13909971121|274.13909971121|274.13909971121|-307.05493749019|-307.05493749019|-307.05493749019|-307.05493749019|-307.05493749019|-307.05493749019|-307.05493749019|-307.05493749019|-307.05493749019|-307.05493749019|-307.05493749019|-313.27046684023|-314.62775812002|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026|280.01524073026
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||-216.39721014972|176.84087038243|176.84087038243|176.84087038243|173.07318168441|167.35354249522|-198.70937660413|-198.70937660413|-198.70937660413|-198.70937660413|-198.70937660413|-198.70937660413|-199.62707443455|-202.94675700111|-203.06306316503|-203.93094394982|-203.93094394982|-205.66216350463|-213.79684613443|-220.86566923807|-220.86566923807|-220.86566923807|-220.86566923807|-228.37296209015|-233.48663149584|-234.35180802597|-241.67423063134|-246.60628854164|-246.60628854164|-246.60628854164|-247.8792118643|-250.32689715473|-270.01877224277|-279.90975032726|-281.22194328219|-282.24660534229|-290.01844495498|-294.79156545567|-294.79156545567|-294.79156545567|-297.27951106946|-300.12168523912|-305.63520582124|-310.79468703717|-313.49220425957|-313.49220425957|-318.84688480556|-322.35033266289|-322.35033266289|-322.35033266289|-328.86705358539|-337.13004428054|-339.32078108442|-339.32078108442|-339.32078108442|-342.62919532901|-342.62919532901|-342.62919532901|-342.62919532901|-342.62919532901|-342.62919532901|-342.62919532901|-354.71023296919|296.79889384591|296.79889384591|296.79889384591|296.79889384591|296.79889384591|-346.31629830015|-346.31629830015|-346.31629830015|-346.31629830015|-346.31629830015|-346.31629830015|-346.31629830015|-346.31629830015|-346.31629830015|-346.31629830015|-346.31629830015|-348.04033280095|-357.36704254901|-364.00126385144|-364.00126385144|-367.1791810399|-370.77687596014|-375.38421517634|-375.38421517634|-375.38421517634|-375.38421517634|-375.38421517634|-377.8379995693|-381.5755723703|-386.23951570061|-395.3772362765|-396.34928953133|-396.34928953133|-396.34928953133|-396.34928953133|-396.34928953133|-397.98808523772|-405.49788333705|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|332.28857746465|302.0479229859|274.01991748053|-327.94838740755|-327.94838740755|-327.94838740755|-329.04265708315|-329.68073823041|-333.10585023231|-333.10585023231|-335.70384283648|-335.70384283648|-335.70384283648|-335.70384283648|-335.70384283648|-335.70384283648|-335.70384283648|-335.70384283648|-335.70384283648|-335.70384283648|-335.70384283648|-335.70384283648|-344.60425896762|-345.66226072171|-345.66226072171|276.13046639311|276.13046639311|271.18941998866|265.79933553698|253.82149511976|248.0572154434|244.50802224559|238.76446950085|230.6841529226|230.6841529226|229.6840695216|229.6840695216|218.80017734388|-288.31836744845|-288.31836744845|-288.31836744845|-288.31836744845|-288.31836744845|-288.31836744845|-294.43392145964|-294.80435310837|-300.68826035819|-300.68826035819|-300.68826035819|-300.68826035819|-321.7696309549|-342.87736230232|-345.42650037714|-351.59567164134|-351.59567164134|-353.13964905949|-354.72550381814|-354.72550381814|-373.78388329783|-375.02654649195|-387.06281282037|-396.99802553755|-396.99802553755|-396.99802553755|-396.99802553755|-396.99802553755|-407.07558359153|-424.18398617646|-442.6498989465|-442.6498989465|-442.6498989465|-442.6498989465|-442.6498989465|-442.6498989465|-442.6498989465|-442.6498989465|-447.24433521454|-469.3048155487|372.25220843908|372.25220843908|372.25220843908|372.25220843908|372.25220843908|372.25220843908|372.25220843908|346.04023797376|327.94806818767|-427.74547223068|-427.74547223068|-427.74547223068|-427.74547223068|-427.74547223068|-427.74547223068|-427.74547223068|-427.74547223068|-427.74547223068|368.944381316|368.944381316|368.944381316|368.944381316|368.944381316|368.944381316|368.944381316|368.944381316|368.944381316|368.944381316|361.74165469573|356.03518307392|354.99173919563|352.23368360604|330.69296584753|330.2591809514|330.2591809514|330.2591809514|328.53029231112
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||784.4162823222|784.4162823222|784.4162823222|784.4162823222|784.4162823222|784.4162823222|784.4162823222|784.4162823222|765.93475813577|765.37195348419|751.44105942688|723.76784380764|713.51982645294|683.35536272549|657.4781808061|631.97575645122|627.10094404853|627.10094404853|627.10094404853|627.10094404853|627.10094404853|615.55363462782|615.55363462782|608.42070514202|605.40680667183|605.40680667183|605.40680667183|605.40680667183|605.40680667183|605.40680667183|605.40680667183|605.40680667183|605.40680667183|605.40680667183|605.40680667183|605.40680667183|605.40680667183|595.42422963537|582.58247737263|569.51231774399|569.51231774399|560.68035304887|555.67261449875|-660.67355637524|-660.67355637524|-660.67355637524|-660.67355637524|-660.67355637524|-660.67355637524|-660.67355637524|555.81760114983|555.81760114983|555.81760114983|555.81760114983|555.81760114983|555.81760114983|555.81760114983|555.81760114983|555.81760114983|555.81760114983|555.81760114983|555.81760114983|555.81760114983|555.81760114983|555.81760114983|555.81760114983|555.81760114983|555.81760114983|550.90844572203|550.55363669386|550.55363669386|537.72206679542|537.72206679542|537.72206679542|531.78874501504|531.78874501504|531.78874501504|531.78874501504|531.78874501504|531.78874501504|531.78874501504|531.78874501504|531.78874501504|519.45971668338|505.65397121405|505.65397121405|456.55996801561|436.9967950922|436.9967950922|436.9967950922|436.9967950922|436.9967950922|436.9967950922|436.9967950922|436.9967950922|436.9967950922|436.9967950922|430.88532788022|-549.20554845191|-549.20554845191|-549.20554845191|-549.20554845191|-549.20554845191|-549.20554845191|-549.20554845191|-549.20554845191|-549.20554845191|-549.20554845191|-549.20554845191|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-551.20825477632|-558.70590520828|-558.70590520828|-581.20160427059|-630.90488582149|-649.32364565018|-663.80405411326|-677.43787452472|-692.09760445238|-692.28063108797|-692.28063108797|-692.28063108797|-692.28063108797|-692.28063108797|-692.28063108797|-692.28063108797|-692.28063108797|-692.28063108797|-692.28063108797|-692.28063108797|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-717.01310158424|-730.42264854304|-750.1490494608|-809.15450211356|-842.20395966138|-842.20395966138|-842.20395966138|-842.20395966138|-842.20395966138|-842.20395966138|-842.20395966138|-842.20395966138|-842.20395966138|-842.20395966138|-842.20395966138|-842.20395966138|-842.20395966138|-842.20395966138|-842.20395966138|-842.20395966138|646.21574177047|646.21574177047|646.21574177047|646.21574177047|646.21574177047|646.21574177047|646.21574177047|646.21574177047|646.21574177047|646.21574177047|606.76331333872|564.32034815413|537.5781646157|532.40373995283|532.40373995283|507.00770364547|507.00770364547|497.32123906848|497.32123906848|495.97611784833|495.97611784833|495.97611784833|495.97611784833|495.44457430197|479.54952700218|475.38213210146|475.38213210146|470.45563326991|470.45563326991|443.24893497004|439.93656600203|439.93656600203|439.93656600203|439.93656600203|402.00748075337|402.00748075337|396.47498336203|391.99443070499|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|363.88092028767|359.73433756464
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-209.1846049504|-231.71233854874|-256.36714644547|496.23622087483|496.23622087483|496.23622087483|496.23622087483|496.23622087483|496.23622087483|496.23622087483|486.70691208315|467.97990231461|467.9221136829|413.30790104035|401.54132278939|401.54132278939|401.54132278939|401.54132278939|401.54132278939|401.54132278939|398.79784353176|398.79784353176|398.79784353176|391.07537966745|372.45040184675|371.5930971768|371.5930971768|368.8590056793|351.81000766667|339.24690478742|339.24690478742|339.24690478742|339.24690478742|339.24690478742|339.24690478742|339.24690478742|339.24690478742|339.24690478742|339.24690478742|339.24690478742|339.24690478742|339.24690478742|339.24690478742|329.22988640931|298.57243577272|276.69145288766|275.35137017899|268.33989624109|266.58104559773|266.58104559773|266.58104559773|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-318.44199963197|-339.53554429594|-350.73392793407|-352.1949741898|-352.1949741898|-354.72775995047|-357.32528476485|-358.43164255305|-358.43164255305|-360.12026344057|-362.57238630406|-362.57238630406|-362.57238630406|-362.57238630406|-362.57238630406|-368.83041905421|304.2885823671|304.2885823671|304.2885823671|304.2885823671|304.2885823671|304.2885823671|300.60730207673|294.80311497838|291.0791819801|279.53536089151|270.02675054569|261.33794019508|260.20326823976|259.60360865887|248.36513599087|247.29830390643|247.29830390643|241.5703573407|-314.78002714998|-314.78002714998|-314.78002714998|-314.78002714998|-314.78002714998|-314.78002714998|-322.18872849021|-325.6717901313|-325.6717901313|-325.6717901313|-333.13531728185|-340.21433830416|-340.21433830416|-340.21433830416|-340.21433830416|-340.21433830416|-340.21433830416|-340.21433830416|-350.02943260478|-350.02943260478|-351.91603080219|-367.27336959249|-372.44365455936|-372.44365455936|-373.01920140927|-379.64783328357|-379.64783328357|-379.64783328357|-379.64783328357|-379.64783328357|-379.64783328357|-379.64783328357|-379.64783328357|-379.64783328357|-379.64783328357|-395.39412438409|-414.04363735005|-420.85946086059|-420.85946086059|-420.85946086059|-420.85946086059|-420.85946086059|-420.85946086059|-420.85946086059|-420.85946086059|-420.85946086059|-420.85946086059|-420.85946086059|-420.85946086059|-433.04059802826|-433.04059802826|-433.04059802826|-433.04059802826|-433.04059802826|-433.04059802826|-444.48379232415|-457.6430937662|-476.68025336866|402.45096622542|402.45096622542|399.17595117441|392.46839118391|383.68154033455|380.24615185827|375.9947903267|375.9947903267|375.9947903267|375.9947903267|375.9947903267|375.9947903267|375.9947903267|375.9947903267|375.9947903267|375.9947903267|366.25533174049
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||-1035.274010154|-1063.3843812638|-1128.9660307228|-1132.8533983514|-1132.8533983514|-1132.8533983514|-1132.8533983514|-1149.5871092793|-1162.3190103104|-1266.0184863915|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1050.7364806843|1043.8183118715|1025.143774858|1025.143774858|1025.143774858|1016.6051226828|1016.6051226828|1016.6051226828|1016.6051226828|1016.6051226828|1016.6051226828|1016.6051226828|1016.6051226828|989.78346964753|986.87052183059|964.96724647843|939.96360719826|895.7373413314|881.43037925711|785.08931028568|-1058.3681354498|-1058.3681354498|-1073.5479282775|-1083.7476980861|-1099.6848575469|-1104.8179427116|-1130.9722034632|-1138.0664986764|-1138.0664986764|-1138.0664986764|-1138.0664986764|-1144.9072207515|-1180.6191341684|-1205.3823712982|-1234.3693014424|-1248.1325571582|1057.5557362211|1057.5557362211|1057.5557362211|1057.5557362211|1057.5557362211|1057.5557362211|1057.5557362211|1057.5557362211|1057.5557362211|1057.5557362211|1057.5557362211|1057.5557362211|1057.5557362211|1057.5557362211|1057.5557362211|1057.5557362211|1035.506373579|1022.2848595323|1012.6095466835|1012.6095466835|1012.6095466835|990.34394075943|946.2154897327|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|-1176.249845188|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|951.84355436768|937.34107087945|891.00686342292|880.99438705038|880.99438705038|877.34614647308|821.64109048224|780.24076514086|756.13944811115|753.65129040887|724.81193703847|724.81193703847|724.81193703847|724.81193703847|724.81193703847|691.45385921483|674.56452632486|663.19465462961|-854.9834274108|-854.9834274108|-854.9834274108|-854.9834274108|-854.9834274108|-854.9834274108|-854.9834274108|-854.9834274108|-854.9834274108|-854.9834274108|-903.53086511899|-941.79278116406|-941.79278116406|-941.79278116406|-941.79278116406|-941.79278116406|-941.79278116406|-955.19954268337|-973.65799773411|-973.65799773411|-973.65799773411|-1033.5456329261|-1048.0592744604|-1048.0592744604|-1048.0592744604|-1061.7506207113|-1134.6669630082|-1179.2158692712|-1239.0812515014|-1263.625559082|-1263.625559082|-1281.3320936154|-1281.3320936154|-1281.3320936154|-1281.3320936154|-1330.8008607174|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|1090.642229424|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947|-1367.4023296947
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||-448.89297721408|-478.61441302323|-509.98824347417|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-535.43347605138|-548.04828705687|-552.35365194633|-567.7429408426|480.50054955198|480.50054955198|480.50054955198|480.50054955198|480.50054955198|480.50054955198|480.50054955198|480.50054955198|480.50054955198|480.50054955198|480.50054955198|480.50054955198|480.50054955198|463.86732339543|445.76365332782|-544.23938802175|-544.23938802175|-544.23938802175|-544.23938802175|-544.23938802175|-544.23938802175|-544.23938802175|-580.91597719648|481.9012088621|481.9012088621|481.9012088621|481.9012088621|481.9012088621|481.9012088621|481.9012088621|481.9012088621|481.9012088621|481.9012088621|481.9012088621|481.9012088621|481.9012088621|481.9012088621|481.9012088621|456.72354505728|440.01504938547|435.44577981928|435.44577981928|435.44577981928|425.52728624708|425.52728624708|425.52728624708|425.52728624708|425.52728624708|425.52728624708|-537.02318079888|-537.02318079888|-537.02318079888|-537.02318079888|-537.02318079888|-537.02318079888|-537.02318079888|-554.7519969346|-554.7519969346|-554.7519969346|-554.7519969346|-554.7519969346|-554.7519969346|-554.7519969346|-568.9189024371|452.85210185871|452.85210185871|452.85210185871|452.85210185871|452.85210185871|452.85210185871|452.85210185871|452.85210185871|452.85210185871|452.85210185871|440.46898307652|439.71671240895|439.71671240895|439.71671240895|439.71671240895|439.71671240895|437.75191013646|431.98016136458|431.98016136458|405.81125988751|403.71452139372|403.71452139372|402.34509831293|402.34509831293|387.58901067159|368.2155626657|357.71728201733|318.49698035834|-463.82333325896|-463.82333325896|-463.82333325896|-463.82333325896|-463.82333325896|-485.18926100768|-510.15093618216|393.51830384841|393.51830384841|393.51830384841|393.51830384841|393.51830384841|393.51830384841|393.51830384841|393.51830384841|393.51830384841|393.51830384841|393.51830384841|393.51830384841|393.51830384841|393.51830384841|393.51830384841|393.51830384841|393.51830384841|387.9035232609|387.9035232609|387.9035232609|387.9035232609|386.06675192171|386.06675192171|386.06675192171|386.06675192171|386.06675192171|386.06675192171|386.06675192171|386.06675192171|386.06675192171|386.06675192171|371.40748518102|364.12965728019|364.12965728019|364.12965728019|364.12965728019|354.32187600902|319.94096317083|283.18939145175|278.90184718623|278.90184718623|278.90184718623|278.90184718623|278.90184718623|278.90184718623|278.90184718623|278.90184718623|260.87982952875|-412.49692345983|-412.49692345983|-412.49692345983|-412.49692345983|-412.49692345983|-419.80326632798|-461.78974172076|-479.80803279304|-481.52875108364|-481.52875108364|-504.20527192888|-531.24100140957|-531.24100140957|-531.24100140957|-531.24100140957|-531.24100140957|-531.24100140957|-538.84389018381|-565.09432113794|-594.9681248999|-603.86681507432|-664.86145685341|-688.67984653573|-688.67984653573|-688.67984653573|-688.67984653573|-706.2923051178|-706.2923051178|-706.2923051178|-706.2923051178|-706.2923051178|-706.2923051178|-706.2923051178|-706.2923051178|-706.2923051178|-717.88807660703|-717.88807660703|-717.88807660703|-717.88807660703|-717.88807660703|-717.88807660703|-717.88807660703|-717.88807660703|-717.88807660703|-717.88807660703|-717.88807660703|-717.88807660703|-740.53018252354|-740.53018252354|-740.53018252354|-789.23574221909|-805.69214171708|-805.69214171708|-805.69214171708|-805.69214171708|-805.69214171708|-805.69214171708|-805.69214171708|-805.69214171708|-805.69214171708|-833.80014037358|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625|650.74814552625
03936|6807|/equities/edinburgh-investment-trust|FTSE350||-846.67707856911|776.85432316856|776.85432316856|776.85432316856|776.85432316856|776.85432316856|776.85432316856|776.85432316856|776.85432316856|776.85432316856|771.06035907617|769.06537240994|769.06537240994|769.06537240994|769.06537240994|769.06537240994|769.06537240994|769.06537240994|769.06537240994|769.06537240994|769.06537240994|761.934667229|761.934667229|761.934667229|754.99600998941|754.99600998941|754.99600998941|754.99600998941|754.99600998941|754.99600998941|754.99600998941|754.99600998941|754.99600998941|754.99600998941|754.99600998941|750.07841999272|750.07841999272|750.07841999272|750.07841999272|750.07841999272|750.07841999272|750.07841999272|744.6426888808|732.99187653422|723.15764059358|714.67515621508|702.80572912787|-766.60942506465|-766.60942506465|-766.60942506465|-776.61946803795|716.47656578849|716.47656578849|716.47656578849|716.47656578849|716.47656578849|716.47656578849|716.47656578849|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|714.13914031445|701.43237812717|695.92486458574|689.32072745276|689.32072745276|689.32072745276|689.32072745276|689.32072745276|689.32072745276|687.59767162064|687.59767162064|687.59767162064|683.86743176491|672.05045586726|661.50050651917|648.83389613242|646.50451010698|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.24141209531|-691.3002553826|623.51751438764|623.51751438764|623.51751438764|623.51751438764|623.51751438764|623.51751438764|623.51751438764|623.51751438764|623.51751438764|623.51751438764|623.51751438764|623.51751438764|623.51751438764|623.51751438764|623.51751438764|623.51751438764|623.51751438764|623.51751438764|617.51444537537|614.28422533028|608.76025036697|604.22109931183|599.21235427009|593.29707250713|585.30783663987|573.67537404429|558.41708227144|555.25731450129|555.25731450129|555.25731450129|555.20608118958|550.05607328356|-628.53046022658|-628.53046022658|-628.53046022658|-628.53046022658|-628.53046022658|-628.53046022658|-628.53046022658|-628.53046022658|-652.80317588652|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|-654.06073218782|590.13358971688|590.13358971688|590.13358971688|590.13358971688|590.13358971688|590.13358971688|590.13358971688|590.07653360469|585.87920476073|585.87920476073|585.87920476073|585.87920476073|585.87920476073|585.87920476073|585.87920476073|581.42133862304|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|578.46843639528|573.86674071589
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-709.17646903079|617.74244012466|617.74244012466|617.74244012466|617.74244012466|617.74244012466|579.24160013851|562.65733348723|551.58621418177|551.58621418177|546.34912998288|546.34912998288|546.34912998288|546.34912998288|517.22125553653|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-630.95106514777|-640.72340911059|-647.15933464002|-674.61037453492|-709.73374948324|-726.53749942582|-731.14814743929|-731.14814743929|-749.22016382143|-764.34144557124|-764.34144557124|-764.34144557124|-775.37938396804|-781.19677033091|-781.19677033091|-789.96514855668|-789.96514855668|-800.85016506298|-816.47240562554|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-848.09226700488|-855.72007789955|-855.72007789955|-877.94065162491|-877.94065162491|-877.94065162491|-908.74518406999|745.70694339136|745.70694339136|745.70694339136|745.70694339136|745.70694339136|745.70694339136|745.70694339136|745.70694339136|745.70694339136|745.70694339136|676.14689198974|663.14141020779|-803.01117979548|-803.01117979548|-803.01117979548|-803.01117979548|-803.01117979548|-803.01117979548|-803.01117979548|-842.14583467401|-855.79175731229|-855.79175731229|-855.79175731229|-855.79175731229|-855.99446709514|-855.99446709514|-855.99446709514|-855.99446709514|-859.02719447745|-883.13058105004|-883.13058105004|-883.13058105004|-883.13058105004|-883.13058105004|-883.13058105004|-899.81172959554|-930.63526934769|-949.17437465282|-949.17437465282|-955.12153485187|-991.49062954461|-999.45021663496|-999.45021663496|-999.45021663496|-999.45021663496|-999.45021663496|-999.45021663496|-1043.2224934453|-1060.3410473187|-1060.3410473187|-1087.8789414652|-1094.5256169602|-1094.5256169602|-1094.5256169602|-1094.5256169602|-1094.5256169602|-1094.5256169602|-1094.5256169602|-1094.5256169602|-1094.5256169602|-1094.5256169602|-1094.5256169602|-1115.3340188446|-1145.0809329751|-1145.0809329751|-1159.5832523508|-1164.9859432264|-1164.9859432264|-1164.9859432264|-1164.9859432264|919.01974375629|919.01974375629|919.01974375629|919.01974375629|919.01974375629|919.01974375629|919.01974375629|919.01974375629|919.01974375629|919.01974375629|919.01974375629|834.66516879635|834.66516879635|-1043.4242022231|-1043.4242022231|-1043.4242022231|-1043.4242022231|-1043.4242022231|-1043.4242022231|-1065.7213358035|-1114.6359713511|-1114.6359713511|-1114.6359713511|-1114.6359713511|-1126.3455237235|-1137.9779071699|-1137.9779071699|-1137.9779071699|-1137.9779071699|-1137.9779071699|-1137.9779071699|-1137.9779071699|-1137.9779071699|-1137.9779071699|-1137.9779071699|-1170.4198968555|-1205.9665520617|-1249.851724513|-1278.2243512506|1086.0260205886|1086.0260205886|1086.0260205886|1086.0260205886|1086.0260205886|1086.0260205886|1086.0260205886|1086.0260205886|1086.0260205886|1086.0260205886|1086.0260205886|1055.6955784318|1003.9395315908|964.04881403849|964.04881403849|964.04881403849|964.04881403849|964.04881403849|964.04881403849|964.04881403849|952.33201559832|929.86890622036|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443|913.9289843443
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||140.47136614569|140.47136614569|140.47136614569|140.47136614569|140.47136614569|140.47136614569|140.47136614569|140.47136614569|140.47136614569|140.47136614569|139.87930724629|139.00184048004|139.00184048004|139.00184048004|139.00184048004|139.00184048004|139.00184048004|139.00184048004|139.00184048004|139.00184048004|139.00184048004|137.90622542688|137.90622542688|137.90622542688|137.90622542688|137.90622542688|137.90622542688|137.90622542688|137.90622542688|137.90622542688|137.90622542688|137.90622542688|137.90622542688|137.90622542688|137.90622542688|137.90622542688|137.5958097598|130.07311652998|125.25902497879|-155.06426658915|-155.06426658915|-155.06426658915|-155.06426658915|-155.06426658915|-155.06426658915|-155.06426658915|-155.06426658915|-155.06426658915|-155.3250174381|-155.3250174381|-159.55001818887|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|129.40405519453|126.67434575932|126.67434575932|126.67434575932|126.67434575932|120.7877159314|120.7877159314|120.7877159314|117.53431102569|117.53431102569|117.53431102569|115.7817673683|115.7817673683|115.7817673683|115.7817673683|115.7817673683|115.7817673683|115.7817673683|115.7817673683|115.57354391682|115.57354391682|115.57354391682|115.57354391682|115.57354391682|115.57354391682|114.36458951299|114.36458951299|114.36458951299|114.36458951299|114.36458951299|114.36458951299|114.36458951299|114.36458951299|114.36458951299|106.09124227436|106.06771098515|106.06771098515|106.06771098515|105.9425075467|101.83347782603|101.83347782603|101.83347782603|101.83347782603|101.83347782603|101.83347782603|99.719212698996|99.719212698996|99.719212698996|99.719212698996|99.719212698996|99.719212698996|99.719212698996|-124.0282079895|-124.0282079895|-124.0282079895|-124.0282079895|-124.0282079895|-124.0282079895|-124.0282079895|-124.0282079895|-124.0282079895|-124.0282079895|-124.0282079895|-124.0282079895|-124.0282079895|-125.99800769043|102.94474156457|102.94474156457|102.94474156457|102.94474156457|102.94474156457|102.94474156457|102.94474156457|102.94474156457|102.94474156457|102.94474156457|102.94474156457|102.94474156457|102.94474156457|102.94474156457|102.94474156457|102.94474156457|100.60527137206|98.834903945723|98.834903945723|98.522117021126|97.123012469966|97.123012469966|97.123012469966|97.123012469966|-120.43939535295|-120.43939535295|-120.43939535295|-120.43939535295|-120.43939535295|-120.43939535295|-120.43939535295|-120.43939535295|-120.43939535295|-122.07364231981|-122.07364231981|-122.07364231981|-122.07364231981|-122.07364231981|-130.42849735112|-130.42849735112|-130.42849735112|-130.42849735112|-130.42849735112|-130.42849735112|-130.42849735112|-130.42849735112|-130.42849735112|-130.42849735112|-130.42849735112|-131.56777619092|-134.00671989353|-138.05278430417|-139.06660541379|-145.3175315326|-145.3175315326|-145.3175315326|-145.3175315326|-145.3175315326|-148.33521324026|-148.33521324026|-148.33521324026|-148.33521324026|-148.33521324026|-148.33521324026|-148.33521324026|-148.33521324026|-148.33521324026|-159.60579401505|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512|114.78550854512
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1004.6432815118|-1083.2425350131|-1084.8250389034|-1104.2222654482|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1115.9662640288|-1149.0180711431|-1153.7145234923|-1177.8902928564|922.15065959951|922.15065959951|922.15065959951|922.15065959951|922.15065959951|922.15065959951|922.15065959951|922.15065959951|922.15065959951|922.15065959951|922.15065959951|922.15065959951|922.15065959951|922.15065959951|919.54891577437|919.54891577437|919.54891577437|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1164.4434459502|-1230.8653653706|-1230.8653653706|-1317.9709033435|-1317.9709033435|-1317.9709033435|-1317.9709033435|-1317.9709033435|-1317.9709033435|-1317.9709033435|-1317.9709033435|-1317.9709033435|-1317.9709033435|-1317.9709033435|-1317.9709033435|-1317.9709033435|-1321.7454481595|-1323.6616090661|-1378.6240100735|-1415.8044556372|-1421.6716173746|-1431.6563177465|-1431.6563177465|-1499.3959086072|-1504.2617470337|-1504.2617470337|-1504.2617470337|-1504.2617470337|-1504.2617470337|-1504.2617470337|-1504.2617470337|-1504.2617470337|-1504.2617470337|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1095.8677119721|1082.4863683371|1052.2764876525|1052.2764876525|1052.2764876525|1052.2764876525|1052.2764876525|1052.2764876525|1052.2764876525|1024.7119172187|1024.7119172187|1024.7119172187|-1347.1485254831|-1347.1485254831|-1347.1485254831|-1347.1485254831|-1347.1485254831|-1347.1485254831|-1349.3632705021|-1431.6067588912|1068.9875645615|1068.9875645615|1068.9875645615|1068.9875645615|1062.0417384017|1044.157487113|1009.2860967922|964.35541956132|964.35541956132|964.35541956132|964.35541956132|961.96158814105|863.84620904561|862.4402322729|828.41458473649|828.41458473649|828.41458473649|774.93287192943|740.59207992159|739.79675546844|735.71861718715|735.4489101076|735.4489101076|732.10990011955|714.62328728773|714.62328728773|714.62328728773|714.62328728773|714.62328728773|714.62328728773|714.62328728773|714.62328728773|714.62328728773|695.66268075953|695.66268075953|695.66268075953|695.66268075953|686.05874034045|675.17637815605|605.13597817035|-821.97826433337|-821.97826433337|-821.97826433337|-821.97826433337|-821.97826433337|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984|636.68455166984
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||-699.48095047237|-732.80108252898|-735.81447967863|-735.81447967863|-735.81447967863|-763.02720371193|-786.3524207639|-791.85828055798|-827.40916738973|-875.37669877882|-875.37669877882|-875.37669877882|-875.37669877882|-875.37669877882|-875.37669877882|-875.37669877882|-875.37669877882|-875.37669877882|-897.02964835559|-923.31075769437|-965.87861152239|-972.76509407435|-1003.7075313098|-1003.7075313098|846.28705245121|846.28705245121|846.28705245121|846.28705245121|846.28705245121|846.28705245121|846.28705245121|846.28705245121|846.28705245121|846.28705245121|811.96338686528|787.47043731016|764.72271015691|736.28079109773|686.18974347231|647.89971293473|571.37749543746|565.06387229053|560.68205658692|549.48031654792|549.48031654792|-734.94700607275|-734.94700607275|-734.94700607275|-734.94700607275|-734.94700607275|-764.91888919379|-825.45180184883|-825.45180184883|-825.45180184883|-825.45180184883|-825.45180184883|-825.45180184883|-825.45180184883|-825.45180184883|-825.45180184883|-825.45180184883|-825.45180184883|-838.19087873612|658.62054284166|658.62054284166|658.62054284166|658.62054284166|653.34507405042|612.16118321683|596.04696103166|596.04696103166|596.04696103166|596.04696103166|596.04696103166|596.04696103166|596.04696103166|596.04696103166|585.35643239629|564.47861656228|523.13180906551|-732.42133515279|-732.42133515279|-732.42133515279|-732.42133515279|-732.42133515279|-779.49104852589|-806.36125228904|-806.36125228904|-806.36125228904|-806.36125228904|-833.61250186521|-857.06941599933|-876.46503332176|-876.46503332176|-876.46503332176|-918.37222669432|-957.63972046981|-983.49291857757|-991.85098775563|-991.85098775563|-991.85098775563|-991.85098775563|-991.85098775563|-1005.0940798651|-1005.0940798651|-1005.0940798651|-1048.2183613063|-1048.2183613063|-1048.2183613063|-1048.2183613063|-1048.2183613063|-1048.2183613063|-1048.2183613063|-1048.2183613063|-1048.2183613063|-1048.2183613063|-1048.2183613063|-1048.2183613063|-1048.2183613063|-1048.2183613063|-1059.8648669191|-1096.9054042971|-1127.2060237633|-1151.0049671513|-1151.0049671513|-1151.0049671513|-1183.9726421263|-1183.9726421263|-1183.9726421263|-1238.0918354354|-1360.7964838171|-1399.7738709079|-1406.3320787866|-1422.9800875407|-1439.0071922652|-1499.8150380745|-1499.8150380745|-1499.8150380745|-1499.8150380745|-1499.8150380745|-1499.8150380745|-1499.8150380745|-1501.2718388169|-1501.2718388169|-1532.163154241|-1543.9249001297|-1543.9249001297|-1543.9249001297|-1543.9249001297|-1543.9249001297|-1543.9249001297|-1543.9249001297|-1543.9249001297|-1543.9249001297|-1543.9249001297|-1543.9249001297|-1543.9249001297|-1593.1665556996|1261.8732865276|1261.8732865276|1261.8732865276|1261.8732865276|1261.8732865276|1261.8732865276|1261.8732865276|1182.3869850307|-1476.7983005679|-1476.7983005679|-1476.7983005679|-1476.7983005679|-1476.7983005679|-1476.7983005679|-1476.7983005679|-1476.7983005679|-1476.7983005679|-1476.7983005679|-1476.7983005679|-1476.7983005679|-1476.7983005679|-1476.7983005679|-1476.7983005679|-1476.7983005679|-1487.3776013751|-1487.3776013751|-1487.3776013751|-1487.3776013751|-1487.3776013751|-1487.3776013751|-1487.3776013751|-1487.3776013751|-1487.3776013751|-1487.3776013751|-1487.3776013751|-1545.9139893209|-1650.6322157819|-1659.384143295|-1711.7056887305|-1719.7472755348|-1719.7472755348|-1719.7472755348|-1719.7472755348|-1719.7472755348|-1855.4969728164|-1873.579969796|-1912.4601409532|-1912.4601409532|-1912.4601409532|-1912.4601409532|-1912.4601409532|-1912.4601409532|-1912.4601409532|-1980.0116606608|-1980.0116606608|-1980.0116606608|-1980.0116606608|-1980.0116606608|-1980.0116606608|-2057.736942814|-2057.736942814|-2057.736942814|-2057.736942814|-2057.736942814|-2057.736942814|-2181.2826450646|-2193.9381548895|1716.4490190165|1716.4490190165|1716.4490190165|1716.4490190165|1716.4490190165|1716.4490190165|1716.4490190165|1716.4490190165|1716.4490190165|1716.4490190165|1633.9146351393|1633.9146351393|1633.9146351393|1624.5572742622|1624.5572742622|1624.5572742622|1588.7781809123|1588.7781809123|1588.7781809123|1588.7781809123|1571.6107798983|1559.3748536553|1559.3748536553|1520.5831707281|1489.7293951557|1438.1016219593
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.45596592704|173.75106782692|173.02340157581|172.48155968005|171.80691181084|170.96217469|170.24185995286|169.97096479409|169.40106961984|168.63452146074|167.8261286155|167.02792383737|166.36436066701|165.71595663577|164.39772345787|162.99596234611|162.99596234611|160.38440769306|158.71902112744|158.71902112744|156.41002008409|156.38890967866|154.69879124452|152.62754877728|152.02394420484|150.5488282506|150.22647786851|147.95163902436
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|89.706543489033|88.207274273297|-113.49607758775|-113.49607758775|-113.49607758775|-113.49607758775|-113.49607758775|-113.49607758775|-113.49607758775|-113.49607758775|-113.49607758775|-114.92897611476|-117.20997498672|-117.85552632191|-123.5394740301|-129.32163781122|-138.21293140998|-140.33658977737|-141.25176616498|-143.51307292325|-147.17007992381|-148.47527646704|-148.47527646704|-148.47527646704|-148.47527646704|-149.62808682834|-154.29787569482|-158.46430853163|-158.89367462038|-165.01518690187|-174.57243073868|-176.35825468089|-179.76472352374|-183.53857541999|-184.40174365938|-184.40174365938|-184.40174365938|-187.1352729367|-187.38922509425|-187.38922509425|-188.5562727977|-188.5562727977|-188.5562727977|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|152.38597602855|149.73416951119|149.73416951119|149.73416951119|149.73416951119|144.57580537728|141.5405761385|141.5405761385|141.5405761385|138.50594453734|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-175.6384823623|-177.82053426269|-181.40818020742|-181.40818020742|-189.38685858958|-191.02834259926|-193.76560568212|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|159.48869247879|151.84110769128|-203.92911614821|-203.92911614821|-203.92911614821|-203.92911614821|-203.92911614821|-203.92911614821|-203.92911614821|-203.92911614821|-214.33640723147|-220.67379479847|-223.44704294692|-228.11360349137|-246.37761804217|-264.17694402649|-264.17694402649|-264.17694402649|-265.15050634732|-265.15050634732|-265.15050634732|-269.05240010542|-282.21027532465|-291.09878968082|-291.09878968082|-291.09878968082|-291.09878968082|-291.09878968082|-291.09878968082|-291.09878968082|-291.09878968082|-291.09878968082|-291.09878968082|-291.09878968082|-291.09878968082|-291.09878968082|-291.09878968082|-291.09878968082|-291.09878968082|-301.87655013228|257.35512994866|257.35512994866|257.35512994866|257.35512994866|257.35512994866|257.35512994866|257.35512994866|251.20977776956|243.66357245392|230.90381002367|226.73691518734|226.73691518734|222.06273153418|222.06273153418|222.06273153418|-267.13480341907|-267.13480341907|-267.13480341907|-267.13480341907|-268.79679648076|-268.79679648076|-270.80920163686|-270.80920163686|-280.74261539838|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|233.00924934505|223.77551549406|221.31090093687
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1404.1166309727|1399.462923303|1389.2921370033|1382.4827319785|1375.9280789344|1367.5867543716|1360.7630604129|1350.5145115698|1343.5583535129|1338.4959353269|1328.6621503632|1320.5570001711|1320.5570001711|1316.3299893394|1310.1466841184|1298.1496359996|1288.8329288885|1277.5921432094|1266.4357146771|1200.4686119542|1200.4686119542|1200.4686119542|1200.4686119542|926.96121814351|913.1858247927|891.93531313773|849.23743583385|-1018.6970008563|-1018.6970008563|-1018.6970008563|-1018.6970008563|-1018.6970008563|-1018.6970008563|-1018.6970008563|-1018.6970008563|-1018.6970008563|-1018.6970008563|-1018.6970008563|-1057.6633342847|-1063.4592603164|-1071.5154368683|-1071.5154368683|-1071.5154368683|-1071.5154368683|-1071.5154368683|-1071.8504854092|899.5030506475|899.5030506475|899.5030506475|899.5030506475|899.5030506475|899.5030506475|899.5030506475|899.5030506475|899.5030506475|899.5030506475|899.5030506475|899.5030506475|899.5030506475|899.5030506475|891.36958118727|891.36958118727|891.36958118727|891.36958118727|891.36958118727|891.36958118727|874.96620131919|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912|859.25522974912
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||-934.20136654688|-950.22374060764|-955.69307084863|-955.69307084863|-955.69307084863|-955.69307084863|-955.69307084863|-955.69307084863|-955.69307084863|-955.69307084863|-955.69307084863|-955.69307084863|-955.69307084863|-955.69307084863|-955.69307084863|-955.69307084863|-955.69307084863|-955.69307084863|-970.99230094292|-972.76922326992|874.75228887377|874.75228887377|874.75228887377|874.75228887377|871.62379310016|871.62379310016|871.62379310016|871.62379310016|871.62379310016|871.62379310016|871.62379310016|871.62379310016|871.62379310016|871.62379310016|871.62379310016|865.58199233352|848.31332481502|834.45924979446|833.04423840119|833.04423840119|833.04423840119|811.5491537791|803.66572642122|799.90830422373|799.90830422373|784.39811580414|749.77568422682|-883.05118761753|-883.05118761753|-883.05118761753|-911.77909735281|812.72570548225|812.72570548225|812.72570548225|812.72570548225|812.72570548225|812.72570548225|800.80633942472|774.67371047191|765.97078941323|-855.69960640615|-855.69960640615|-855.69960640615|-855.69960640615|-855.69960640615|-869.44400711795|-883.33676682092|-883.33676682092|-883.33676682092|-883.33676682092|-900.79279497572|-902.89030647803|-902.89030647803|-917.46676115152|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|844.08078158136|834.96432385322|834.96432385322|829.95862711664|814.47059999443|814.47059999443|814.47059999443|814.47059999443|814.47059999443|814.47059999443|814.47059999443|805.2353086351|805.2353086351|803.3545358778|803.3545358778|803.3545358778|803.3545358778|803.3545358778|803.3545358778|803.3545358778|801.14546021251|801.14546021251|801.14546021251|801.14546021251|792.07060547701|775.13758681473|764.40399999814|759.05073621755|758.83257800214|734.75842000238|725.39163950684|725.39163950684|725.39163950684|725.39163950684|725.39163950684|725.39163950684|725.39163950684|725.39163950684|725.39163950684|721.5520456359|721.5520456359|721.5520456359|721.5520456359|721.5520456359|721.5520456359|721.5520456359|720.24663592176|720.24663592176|720.24663592176|720.24663592176|720.24663592176|720.24663592176|713.58512932278|709.87236591421|705.25239850558|705.25239850558|705.25239850558|705.25239850558|705.25239850558|705.25239850558|689.34029728217|689.34029728217|689.34029728217|689.34029728217|689.34029728217|689.34029728217|689.34029728217|689.34029728217|689.34029728217|682.60033031352|665.55592257058|-752.25479283556|-752.25479283556|-752.25479283556|-752.25479283556|-752.25479283556|-752.25479283556|-752.25479283556|-752.25479283556|-752.25479283556|-752.25479283556|-752.25479283556|-752.25479283556|-752.25479283556|-752.25479283556|-752.25479283556|-752.25479283556|-753.90097880933|-753.90097880933|-761.11182606963|-761.11182606963|-761.11182606963|-761.11182606963|-761.11182606963|-761.11182606963|-761.11182606963|-761.11182606963|-761.11182606963|-761.11182606963|-761.11182606963|-761.11182606963|-761.11182606963|-761.11182606963|-777.01314007737|-781.76060215306|-781.76060215306|-781.76060215306|-781.76060215306|-781.76060215306|-781.76060215306|-781.76060215306|-781.76060215306|-781.76060215306|-781.76060215306|-781.76060215306|-781.76060215306|-781.76060215306|-781.76060215306|-782.50824507166|-782.50824507166|-805.91350892836|-824.46585114675|-824.46585114675|-824.46585114675|-859.7149526088|-883.39172251672|800.19756109726|800.19756109726|800.19756109726|800.19756109726|800.19756109726|800.19756109726|800.19756109726|800.19756109726|800.19756109726|781.82452331661|-868.87530547166|-868.87530547166|-868.87530547166|-868.87530547166|802.06597453677|802.06597453677|802.06597453677|802.06597453677|802.06597453677|789.95149582319|773.46791975689|762.12879755974|754.75421951082|732.28246612313|715.20274013681|713.30081138791|700.12261581621|685.39171939648|675.42664120768|672.8173753219|670.94436361235|670.94436361235
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-266.17582684186||-297.16091856059|-333.53380090988|-418.60867269609|-468.63740325608|-572.38599751435|-616.70666560025|-621.36854785119|-664.12059448201|-680.02832793207|-680.02832793207|-680.02832793207|-680.02832793207|-680.02832793207|-680.02832793207|-680.02832793207|-680.02832793207|-680.02832793207|-680.02832793207|-680.02832793207|-680.02832793207|-680.02832793207|-680.02832793207|-680.02832793207|-689.91522177908|-689.91522177908|-693.04640195387|-693.04640195387|-693.04640195387|-693.04640195387|-693.04640195387|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942|558.00210727942
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||-3076.2590725667|-3076.2590725667|-3076.2590725667|-3076.2590725667|-3076.2590725667|-3076.2590725667|-3235.8989695186|-3422.0544105762|-3645.3937895291|-3813.5865091874|-3813.5865091874|-3813.5865091874|-3813.5865091874|-3813.5865091874|-3813.5865091874|-3821.3183435416|-3860.380671039|-3860.380671039|-4021.31185671|-4026.8565869685|-4026.8565869685|-4026.8565869685|-4026.8565869685|3486.5496989426|3486.5496989426|3486.5496989426|3486.5496989426|3486.5496989426|3486.5496989426|3486.5496989426|3486.5496989426|3486.5496989426|3486.5496989426|3486.5496989426|3486.5496989426|3395.3885543807|-3958.7975422053|-3958.7975422053|-3958.7975422053|-3958.7975422053|-3958.7975422053|-3958.7975422053|-3958.7975422053|-3958.7975422053|-3958.7975422053|-3958.7975422053|-3958.7975422053|-3958.7975422053|-3958.7975422053|-3958.7975422053|-3969.997269117|3468.7608269737|3468.7608269737|3468.7608269737|3468.7608269737|3468.7608269737|3468.7608269737|3468.7608269737|3457.0675855264|3364.5195394738|-3880.4870607015|-3880.4870607015|-3880.4870607015|-3880.4870607015|-3926.3745118905|3506.6300195493|3506.6300195493|3506.6300195493|3506.6300195493|3506.6300195493|3506.6300195493|3506.6300195493|3506.6300195493|3506.6300195493|3506.6300195493|3455.06175253|3455.06175253|3408.0130583666|3366.792287074|3258.1025411934|3244.7897528605|3244.7897528605|3244.7897528605|3244.7897528605|3244.7897528605|3244.7897528605|3244.7897528605|3244.7897528605|3244.7897528605|3238.6416701981|3238.6416701981|3227.7696482019|3198.9951386271|3191.3179220422|3178.6910288317|3168.5455875907|3099.5506528786|3062.0367604185|3062.0367604185|3062.0367604185|3062.0367604185|3062.0367604185|3062.0367604185|3062.0367604185|2979.9392894247|2979.9392894247|2979.9392894247|2979.9392894247|2979.8769882497|2902.3077647218|2882.9530719132|2872.6145243479|2769.1828048311|2760.9981574985|2760.9981574985|2760.9981574985|2760.9981574985|2726.9423972205|2666.8804413562|2511.3116015069|-2986.6693978033|-2986.6693978033|-2986.6693978033|-2986.6693978033|-2986.6693978033|-2986.6693978033|2641.334852613|2641.334852613|2641.334852613|2641.334852613|2641.334852613|2641.334852613|2641.334852613|2641.334852613|2641.334852613|2641.334852613|2641.334852613|2641.334852613|2641.334852613|2614.0942806811|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2563.8294803321|2457.4216448135|2420.2879785535|2420.2879785535|2420.2879785535|2420.2879785535|2420.2879785535|2415.3311116957|2409.2887196373|2409.2887196373|2409.2887196373|2409.2887196373|2409.2887196373|2409.2887196373|2409.2887196373|2409.2887196373|2409.2887196373|2409.2887196373|2409.2887196373|2409.2887196373|2409.2887196373|2409.2887196373|2409.2887196373|2387.6507556517|2355.9142510714|2260.6825011904|-2854.3466583797|-2854.3466583797|-2854.3466583797|-2854.3466583797|-2854.3466583797|-2889.8296204219|-3080.9773560244|-3121.8810168694|-3121.8810168694|-3121.8810168694|-3168.0344631882|-3275.4827368758|-3296.7021198771|-3296.7021198771|-3346.0533792515|-3346.0533792515|-3346.0533792515|-3346.0533792515|-3346.0533792515|-3346.0533792515|-3346.0533792515|-3346.0533792515|-3408.8370880572|-3523.5946770587|-3523.5946770587|-3523.5946770587|-3593.8223869445|-3789.0804435017|3168.8556717234|3168.8556717234|3104.6909077138|3104.6909077138|3104.6909077138|3038.5959980569|3038.5959980569|3038.5959980569|3038.5959980569|2959.4955533966|2942.0325765841|2942.0325765841|2942.0325765841|2942.0325765841|2942.0325765841|2942.0325765841|2942.0325765841|2891.5568180606|2891.5568180606|2825.787577793|2770.317665011|2770.317665011|2770.317665011|2735.2974055677|2670.6082284086|2636.2830413307|2508.5878193605|2436.4309104006|-2860.8172301349|-2860.8172301349|-2860.8172301349|-2860.8172301349
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||1202.4030508875|1202.4030508875|1202.4030508875|1202.4030508875|1192.9478343195|1191.8486584353|1191.8486584353|1191.8486584353|1191.8486584353|1191.8486584353|1188.3873982615|1172.2637758461|1161.4041953845|1153.8693770179|1153.8693770179|1145.4937942649|1145.4937942649|1145.4937942649|1145.4937942649|1145.4937942649|1145.4937942649|1130.0272736852|1130.0272736852|1130.0272736852|1130.0272736852|1112.6414152058|1099.3237946731|1088.8042163035|1081.3755756833|1081.3755756833|1075.7506396481|1070.4451551646|1066.4446360057|1066.4446360057|1051.6051511174|1033.7835012416|1017.7038902684|-1129.0416586299|-1129.0416586299|-1129.0416586299|-1129.0416586299|-1129.0416586299|-1129.0416586299|-1129.0416586299|-1129.0416586299|-1129.0416586299|-1129.0416586299|-1129.0416586299|-1129.0416586299|-1129.0416586299|-1162.9907318111|-1200.7462100009|-1200.7462100009|1099.7111385628|1099.7111385628|1099.7111385628|1099.7111385628|1094.9012650698|1089.0483745813|1089.0483745813|1089.0483745813|1056.8948116184|1056.8948116184|1056.8948116184|1056.8948116184|1056.8948116184|1056.8948116184|1047.7720129094|1034.6355698993|1015.2537899991|1015.2537899991|980.94865555457|972.39340191922|972.39340191922|967.10377991024|953.22642212249|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|949.73003780658|941.57436044806|912.44910655742|912.44910655742|912.44910655742|912.44910655742|910.22729204619|910.22729204619|898.69699116244|898.45246666466|898.45246666466|897.20565211546|892.14554879149|891.55060976832|890.13128936389|867.25239359117|856.45266051797|856.45266051797|856.45266051797|856.45266051797|856.45266051797|849.79983113108|826.22514399222|-931.11811939181|-931.11811939181|-931.11811939181|-931.11811939181|-931.11811939181|-931.11811939181|-931.11811939181|-931.11811939181|-931.11811939181|-931.11811939181|-931.11811939181|-931.11811939181|-931.11811939181|-931.11811939181|-931.11811939181|-931.11811939181|-931.65165663761|-940.93884430431|-940.93884430431|-940.93884430431|-940.93884430431|-940.93884430431|-944.15192517555|-944.15192517555|-958.88858656658|872.51156352175|872.51156352175|872.51156352175|872.51156352175|872.51156352175|872.51156352175|872.51156352175|872.51156352175|872.51156352175|872.51156352175|872.51156352175|872.51156352175|872.51156352175|872.51156352175|872.51156352175|872.51156352175|872.51156352175|872.51156352175|868.84618169084|861.82884662697|843.58804139108|835.4866516216|828.41397095868|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|817.26242929285|791.23600542087|-899.84616691327|-899.84616691327|-899.84616691327|-899.84616691327|-899.84616691327|-899.84616691327|-899.84616691327|-899.84616691327|-925.16207841926|-925.16207841926|-925.16207841926|-925.16207841926|-925.16207841926|-925.16207841926|-925.16207841926|-925.16207841926|-925.16207841926|-925.16207841926|-925.16207841926|-925.16207841926|-925.16207841926|-925.16207841926|-934.50857150767|-934.50857150767|-941.89947957986|-941.89947957986|-941.89947957986|-941.89947957986|863.17149112854|863.17149112854|863.17149112854|863.17149112854|863.17149112854|863.17149112854|863.17149112854|863.17149112854|863.17149112854|863.17149112854|852.92568024699|840.08864645499|826.3389169692|826.3389169692|826.3389169692|826.3389169692|826.3389169692|826.3389169692|826.3389169692|826.3389169692|826.3389169692|818.26536835554|805.1209713499|801.71585046365|793.38724779545|793.38724779545|793.38724779545|793.38724779545|783.33210367029|776.34018569795|776.34018569795|776.34018569795|776.34018569795|768.73619847248
03948|942422|/equities/fdm-group-h|FTSE350||-154.74296134132|125.68373826107|125.68373826107|125.68373826107|125.68373826107|125.68373826107|123.3819354702|117.96881566323|-160.24195553489|-160.24195553489|-160.24195553489|-163.22406267915|-163.22406267915|-163.22406267915|-163.22406267915|-163.22406267915|-163.22406267915|-163.22406267915|-163.22406267915|-163.22406267915|-165.38229067893|-168.71311285254|-168.71311285254|-168.71311285254|-168.71311285254|-168.71311285254|-168.71311285254|-173.30345813164|-178.65939682202|-187.04183455789|-187.04183455789|-187.04183455789|-190.41314645701|-229.49238656288|-255.11376861208|-261.26529845787|-271.23922050874|-271.99903766511|-271.99903766511|-272.47115296124|-280.57905884582|-287.75450982869|-290.1348053287|-290.1348053287|-290.1348053287|-290.1348053287|-290.1348053287|-290.1348053287|-296.43388932863|-296.43388932863|-296.43388932863|-296.43388932863|-296.43388932863|-296.43388932863|-300.73209925404|-301.67455472671|-310.69394969634|-316.43772188482|-318.51413542758|-341.09903936398|-345.38782151553|-347.04202390615|-378.71335989572|-388.43151099524|-390.9516788836|-394.05742098178|-400.36935664642|-410.13261849602|-414.53624277336|-415.95693641484|-429.42437379427|-440.6937486603|-462.18749851145|-473.43055390161|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-481.9850699716|-492.76118885733|-503.96382095259|-504.4275567316|-504.4275567316|-522.00284081288|-549.68499082938|-549.68499082938|-549.68499082938|-549.68499082938|-549.68499082938|-549.68499082938|-549.68499082938|-549.68499082938|-549.68499082938|-549.68499082938|-549.68499082938|-549.68499082938|-549.68499082938|-549.68499082938|-549.68499082938|-558.98332314375|-570.08126314043|-570.08126314043|-576.18245972625|-576.18245972625|-576.18245972625|-599.39717747361|-642.10797497068|-673.44811724775|-673.44811724775|-704.38679694194|-725.48532993549|-739.30207386237|-739.30207386237|-739.30207386237|-739.30207386237|-739.30207386237|-739.30207386237|-777.20520339182|-777.20520339182|-777.20520339182|-777.20520339182|-789.56133710203|-834.99193781347|-834.99193781347|-834.99193781347|-834.99193781347|-834.99193781347|-834.99193781347|-846.33679939344|-890.14419678203|-890.14419678203|-892.14245063454|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-892.62279991656|-894.31150335238|-911.34238490976|-942.53998137008|-942.53998137008|-946.2110904112|-1023.1701053397|-1042.1220217772|-1042.1220217772|-1066.6022681205|-1104.3451816736|-1130.4595443074|-1149.2328270083|-1154.7470270593|-1154.7470270593|-1154.7470270593|-1154.7470270593|-1154.7470270593|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1161.8686008781|-1186.8540009757|-1191.9155444326|-1250.8515713151|-1320.4945234122|-1381.3272482358|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1043.8233238194|1042.045853506|1000.1060884333|1000.1060884333|928.5013437448|928.5013437448|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067|913.99357365067
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||-19529.581859735|16584.13203688|16584.13203688|16584.13203688|16584.13203688|16584.13203688|16071.054931054|16071.054931054|16071.054931054|16071.054931054|16071.054931054|16071.054931054|16071.054931054|16071.054931054|16071.054931054|16071.054931054|15995.023592362|15995.023592362|15995.023592362|15995.023592362|15995.023592362|15185.581769292|14991.443245332|14991.443245332|14991.443245332|14991.443245332|14991.443245332|14991.443245332|14991.443245332|14991.443245332|14683.825828147|14430.772627342|14430.772627342|14325.858474825|14052.064972027|13803.907372873|13803.907372873|13330.452636526|13178.836262806|12920.37362534|12682.081805934|11417.313117704|-14698.310012705|-14698.310012705|-14698.310012705|-14698.310012705|-14698.310012705|-14698.310012705|-14698.310012705|-14698.310012705|-14698.310012705|-15225.692747195|-15225.692747195|-15225.692747195|-16071.325274661|-16232.028082956|-16638.321583218|-16638.321583218|-16638.321583218|-16638.321583218|-16638.321583218|-16638.321583218|-16638.321583218|-16738.135092465|-16989.038991628|-17216.087660036|-17216.087660036|-17216.087660036|-17216.087660036|-17216.087660036|-17216.087660036|-17216.087660036|-17216.087660036|-17216.087660036|-17216.087660036|-17216.087660036|-17216.087660036|-17216.087660036|-17216.087660036|-17216.087660036|-17365.887246122|-17365.887246122|-17365.887246122|-17365.887246122|-17365.887246122|-17365.887246122|-17365.887246122|-17365.887246122|-17365.887246122|-17365.887246122|15172.580882359|15172.580882359|15172.580882359|15172.580882359|15172.580882359|15172.580882359|15172.580882359|15172.580882359|15096.219147018|15096.219147018|15096.219147018|15096.219147018|14873.021274464|14753.634749405|14516.412512429|14516.412512429|14516.412512429|14516.412512429|13874.069458255|13593.966064728|13517.74007192|13279.383540102|13279.383540102|13279.383540102|13279.383540102|13279.383540102|13279.383540102|12885.703933446|12453.559926052|11599.627058513|11599.627058513|11599.627058513|11599.627058513|11599.627058513|11599.627058513|11599.627058513|11599.627058513|11599.627058513|11329.307842792|11114.744701077|11114.744701077|11114.744701077|11114.744701077|11114.744701077|11037.79001348|11037.79001348|11037.79001348|10947.544459422|10836.438288247|10530.209209164|10409.954676848|10280.505196498|10276.394662776|-12160.968150168|-12160.968150168|-12160.968150168|-12160.968150168|-12160.968150168|-12160.968150168|-12160.968150168|-12160.968150168|-12160.968150168|-12160.968150168|-12160.968150168|-12350.964611297|10241.143149689|10241.143149689|10241.143149689|10241.143149689|10241.143149689|10241.143149689|10241.143149689|10013.325721877|9687.8619131969|9389.4642156336|9389.4642156336|9389.4642156336|8993.571350704|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10895.183652421|-10972.092947135|-11387.769941261|-11486.966601401|-11499.962890445|-11575.719617834|-11575.719617834|-11747.580181515|-11747.580181515|-11747.580181515|-11747.580181515|-11959.477979461|-12384.475532734|-12669.877273984|-12669.877273984|-12669.877273984|-12736.265122063|-12736.265122063|-12736.265122063|-12965.850135625|-13351.018685957|11466.197323645|11466.197323645|11466.197323645|11466.197323645|11466.197323645|11129.755164293|11018.761380464|10596.764256376|10596.764256376|10596.764256376|10596.764256376|10167.521048751|9991.1344986127|9684.3929324864|9494.1145583167|9494.1145583167|9494.1145583167|9494.1145583167|9494.1145583167|9494.1145583167|9489.8495092408|9370.3883436009|9158.1451766329|9158.1451766329|9158.1451766329|9158.1451766329|9158.1451766329|9158.1451766329|9158.1451766329|9066.756793481|8845.78532609|8513.7055381035|8483.2679264518|8454.2134946687|8430.7080181095
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||-79.979634622213|49.205992905199|49.205992905199|49.205992905199|49.205992905199|49.205992905199|49.205992905199|49.205992905199|49.205992905199|49.205992905199|49.205992905199|49.205992905199|47.155545948831|47.155545948831|45.499441486926|45.499441486926|44.360485242838|-71.903557771367|-71.903557771367|-71.903557771367|-71.903557771367|-71.903557771367|-71.903557771367|-71.903557771367|-71.903557771367|-71.903557771367|-71.903557771367|-71.903557771367|-71.903557771367|-71.903557771367|-71.903557771367|-71.903557771367|-71.903557771367|-71.903557771367|-75.048395574007|-76.892662723764|-78.461291957679|-80.115325796143|-82.41147344591|-85.33496960536|-88.386077127361|-93.490084340731|-99.481591473646|-99.481591473646|-99.481591473646|-99.481591473646|-99.481591473646|-99.481591473646|-99.537878736993|-101.51430970777|-106.66867745308|-119.41519666146|-133.84466219424|73.228119811683|73.228119811683|73.228119811683|73.228119811683|73.228119811683|73.228119811683|73.228119811683|73.228119811683|73.228119811683|73.228119811683|73.228119811683|73.228119811683|73.228119811683|73.228119811683|62.692350344822|53.626275023541|53.626275023541|53.626275023541|45.834748542663|42.021942231784|-59.7227779494|-59.7227779494|-59.7227779494|-59.7227779494|-59.7227779494|-59.7227779494|-59.7227779494|-62.47296339475|-62.47296339475|-62.47296339475|-62.47296339475|-62.47296339475|-62.47296339475|-62.47296339475|-62.47296339475|-62.47296339475|-62.47296339475|-62.47296339475|-62.517181888806|-66.474360661726|-66.474360661726|-67.91595692659|-69.723286152157|-71.309205691321|-72.626517132705|-72.626517132705|-72.626517132705|-72.626517132705|-72.626517132705|-73.307238715429|-76.116934822157|-78.939370948026|-92.009855939227|-98.085141899737|-98.085141899737|-98.085141899737|-98.085141899737|-98.085141899737|-98.085141899737|-98.085141899737|-98.085141899737|-98.085141899737|-98.085141899737|-98.085141899737|-98.085141899737|-98.085141899737|-98.085141899737|-100.68848315871|-100.68848315871|-100.68848315871|-100.68848315871|-100.68848315871|-100.68848315871|-100.68848315871|-100.68848315871|-100.68848315871|-103.83998374582|-105.3136251506|-105.3136251506|-105.3136251506|-105.3136251506|-107.82402780947|-111.97391826242|-114.45157932275|-119.59342113064|-122.92804604398|-122.92804604398|-122.92804604398|-124.03631069646|-124.03631069646|-124.03631069646|-127.33756735574|-130.57785270226|-131.22261606335|-135.57235067288|-139.28594375098|-145.42327219076|-148.95918852562|-151.17471023924|-159.18273180201|-161.03757460562|-161.03757460562|-162.3584143635|-166.3815700739|-175.98507819897|122.53499712684|122.53499712684|122.53499712684|122.53499712684|122.53499712684|122.53499712684|122.53499712684|120.95556084026|116.79805900111|105.25029576106|104.90588180536|103.66764102506|-163.38260404516|-163.38260404516|-163.38260404516|-163.38260404516|-163.38260404516|-163.38260404516|-163.38260404516|-170.77511831841|-179.25591115512|-186.69874053042|-187.72862831478|-187.72862831478|-187.72862831478|-187.72862831478|-187.72862831478|-187.72862831478|-187.72862831478|-187.72862831478|-187.72862831478|-187.72862831478|-187.72862831478|-187.72862831478|-187.72862831478|-204.40113932694|-221.36560511153|-229.52644342362|-241.47271467777|-245.58774894267|-245.58774894267|-245.58774894267|-245.58774894267|-245.58774894267|-262.17367714129|-262.17367714129|-262.17367714129|-262.17367714129|-262.17367714129|-262.17367714129|-262.17367714129|-262.17367714129|-262.17367714129|-281.05963821634|-326.99996110535|-326.99996110535|-326.99996110535|-326.99996110535|-326.99996110535|-356.38439519247|-382.61124715456|-382.61124715456|-382.61124715456|-382.61124715456|-382.61124715456|-382.61124715456|-382.61124715456|-382.61124715456|-391.41248903947|-399.1138641644|-403.42650692204|-423.61529962528|-423.61529962528|-423.61529962528|-423.61529962528|-441.74100708419|-443.43321974469|-481.87203961161|-505.35711770363|-505.35711770363|-505.35711770363|-512.42789994685|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563|385.69814086563
03951|14034|/equities/fidelity-china|FTSE350||-337.23861386573|-337.23861386573|-337.95957096193|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|293.60339118047|288.28154575608|282.75727306231|274.11919229146|267.71576921273|266.43418801415|261.51020890461|254.48356544956|248.20396161063|243.14329067847|241.38143408719|228.89603787466|-270.19163883959|-270.19163883959|-270.19163883959|-270.19163883959|-270.19163883959|-270.19163883959|-270.19163883959|-270.19163883959|-270.19163883959|-270.19163883959|-270.19163883959|-270.19163883959|-270.19163883959|-270.19163883959|-297.49070982176|241.89418540523|241.89418540523|233.52131711692|226.27940384805|226.27940384805|225.81044872006|212.40049857784|200.94499841982|197.82777602203|194.09765802598|194.09765802598|194.09765802598|194.09765802598|194.09765802598|194.09765802598|194.09765802598|194.09765802598|194.09765802598|194.09765802598|194.09765802598|194.09765802598|194.09765802598|194.09765802598|194.09765802598|194.09765802598|194.09765802598|170.77170349225|-198.74861572244|-198.74861572244|-203.57624443878|-205.440267021|-213.63363205784|-215.24276065671|-215.24276065671|-217.18612242142|-217.18612242142|-223.71791447975|-226.77546426298|-231.42829345599|-237.76477118483|210.45662723921|210.45662723921|210.45662723921|210.45662723921|210.45662723921|210.45662723921|203.47958582135|193.56065091261|-218.19688962752|-218.19688962752|-218.19688962752|-218.19688962752|-218.19688962752|-218.19688962752|-218.19688962752|-218.19688962752|-218.19688962752|-218.19688962752|-218.19688962752|-218.19688962752|-222.26676955548|-222.396415873|-225.82378829368|-230.10421057153|-231.8187474806|-231.8187474806|-231.8187474806|-231.8187474806|-231.8187474806|-231.8187474806|-231.8187474806|-231.8187474806|-231.8187474806|-231.8187474806|-231.8187474806|-238.73194011924|-239.24914115085|-239.24914115085|-239.24914115085|-239.24914115085|-239.24914115085|-239.24914115085|-239.24914115085|-239.24914115085|-239.24914115085|-239.24914115085|-239.24914115085|-239.24914115085|-239.24914115085|-239.24914115085|-239.91869277883|-239.91869277883|-247.2152141987|-250.45091110932|-250.45091110932|-250.45091110932|-257.41767901036|-263.21408778929|-266.2644018785|-272.15628122134|-277.30117028337|-287.5241016471|-287.5241016471|-291.8578919397|-291.86258285259|-291.86258285259|-294.02731458584|-305.00590495974|248.32153158165|248.32153158165|248.32153158165|248.32153158165|248.32153158165|248.32153158165|239.01156605589|226.40827760551|205.98697206547|195.21330772032|191.26112110955|191.26112110955|184.48457901061|-240.67111333467|-240.67111333467|-240.67111333467|-240.67111333467|-240.67111333467|-240.67111333467|-255.52923725553|-260.5047080617|-267.19889233961|-272.41916246827|-275.10684935711|-283.94588774732|-288.50743102024|-291.97071639341|-291.97071639341|-293.07486439497|-293.07486439497|-293.07486439497|-293.07486439497|-293.07486439497|-293.07486439497|-293.07486439497|-293.07486439497|-293.07486439497|-293.07486439497|-293.07486439497|-293.07486439497|-293.07486439497|-299.11096043885|-299.84551159873|-308.00081385462|-308.00081385462|-308.00081385462|-308.00081385462|-308.00081385462|-308.00081385462|-308.00081385462|-308.00081385462|-308.00081385462|-328.05645983847|-342.42384426497|-356.40027926617|-356.40027926617|-356.40027926617|-357.18444658046|-361.30058841359|-361.30058841359|-361.30058841359|-361.67665236246|-361.67665236246|-373.81423931929|-374.01043452565|-374.01043452565|-375.54357298979|-375.54357298979|-375.54357298979|-375.54357298979|-375.54357298979|-375.54357298979|-375.54357298979|-375.54357298979|-380.69135537819|-385.72206058189|-405.40886914393|-405.40886914393|-405.40886914393|-405.40886914393|-409.68096327407|-423.06323208969|-423.06323208969|-423.06323208969|-449.04270389522|-463.82522655025|-470.97247394472|-476.78131059651|-476.78131059651|-476.78131059651|-476.78131059651|-476.78131059651
03952|7104|/equities/fidelity-european|FTSE350||-439.13290435509|-439.75878261677|-454.7319806853|408.88113257189|405.3528436306|405.3528436306|405.3528436306|405.3528436306|405.3528436306|405.3528436306|398.14293490806|398.14293490806|398.14293490806|398.14293490806|398.14293490806|398.14293490806|398.14293490806|398.14293490806|398.14293490806|398.14293490806|398.14293490806|394.60326100896|386.33735927031|386.33735927031|379.98595474479|377.98439416088|377.87154906765|374.57949896405|372.53949430912|372.53949430912|372.53949430912|372.53949430912|372.53949430912|372.53949430912|372.53949430912|372.53949430912|372.53949430912|369.70270432727|369.70270432727|369.70270432727|369.70270432727|364.71938805836|364.71938805836|360.7091210597|360.7091210597|-404.05463503243|-404.05463503243|-404.05463503243|-404.05463503243|-404.05463503243|-412.69959448048|367.23198212287|367.23198212287|363.85738533687|363.85738533687|362.9526503743|359.25294486034|356.50327206704|346.8091911856|345.84354576178|343.65949529086|-380.39952706773|-380.39952706773|-380.39952706773|-380.39952706773|-382.38069969171|-382.38069969171|-382.38069969171|-382.38069969171|-383.75633299079|-388.56259221198|-392.01399134665|-397.43221260739|-398.70245845265|-403.36384272517|-410.68204747241|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|376.38639120697|367.61092688904|360.70222458893|360.70222458893|360.70222458893|360.70222458893|360.70222458893|360.70222458893|356.3137629303|354.33373968167|347.3985996463|341.94288849589|339.63060235708|332.78082879086|329.53425421206|328.79768957437|328.79768957437|328.79768957437|328.79768957437|328.79768957437|328.79768957437|323.41409952708|322.59899947453|314.84778390779|-348.38491518229|-348.38491518229|-348.38491518229|-348.38491518229|-348.38491518229|-348.38491518229|-359.37212798033|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|324.49286714681|323.06208701805|321.2803825347|318.47606658587|316.60791015237|306.81532027957|306.81532027957|306.81532027957|306.81532027957|306.81532027957|306.81532027957|306.81532027957|306.81532027957|306.81532027957|305.01702253286|302.21335836984|300.5173806784|297.13517015482|291.73352239425|285.5650248825|279.68336098055|279.41150885226|279.41150885226|279.41150885226|279.41150885226|276.2905653914|274.14229487934|263.74168389388|-312.16427274119|-312.16427274119|-312.16427274119|-312.16427274119|-314.06391696444|-314.06391696444|-318.59879662715|-319.42264125107|-319.42264125107|-319.42264125107|-319.42264125107|-319.42264125107|-319.42264125107|-319.42264125107|-319.42264125107|-319.42264125107|-319.42264125107|-319.42264125107|-319.42264125107|-319.42264125107|-319.42264125107|-322.77704334697|-322.77704334697|-322.77704334697|-322.77704334697|-322.77704334697|-322.77704334697|-322.77704334697|-322.77704334697|-322.77704334697|-322.77704334697|-322.77704334697|-322.77704334697|-322.77704334697|-322.77704334697|-334.14115927441|-338.13723948513|310.29578839507|310.29578839507|310.29578839507|310.29578839507|310.29578839507|310.29578839507|310.29578839507|310.29578839507|310.29578839507|310.29578839507|310.29578839507|310.29578839507|310.29578839507|310.29578839507|309.92803765631|305.54152631806|305.54152631806|305.54152631806|305.54152631806|305.54152631806|305.54152631806|305.54152631806|305.54152631806|305.54152631806|305.54152631806|302.29614035339|298.2661006368|297.00633360686|293.08378904994|287.09554035063|286.44534905451|286.44534905451|286.44534905451|283.84581488959|283.84581488959|283.84581488959|281.71757209954|277.93619122171
03953|14038|/equities/fidelity-special-values|FTSE350||-458.64765649036|-462.80295165595|425.96240536302|425.96240536302|420.81933929224|417.91037699138|412.65041887931|407.55602097701|402.06224553002|401.73582836668|395.06758707409|389.57509674899|385.83344083221|382.09271203579|376.76968003977|375.74909599198|375.74909599198|375.74909599198|375.74909599198|375.74909599198|375.74909599198|375.74909599198|375.74909599198|375.74909599198|370.13788443553|361.33569753845|361.33569753845|361.33569753845|361.33569753845|361.33569753845|361.33569753845|357.62299726495|354.74777473883|352.6086385987|350.56515399856|344.51683777617|343.1298197513|341.783133057|338.48125895223|338.39584328025|337.02315920028|331.7201768892|326.96686321022|319.35207023358|314.64118914842|308.46243238713|305.2424815144|305.2424815144|305.2424815144|305.2424815144|305.2424815144|305.2424815144|305.2424815144|305.2424815144|305.2424815144|300.85275723823|300.0959965904|300.0959965904|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|299.98915185703|298.18607936493|298.18607936493|298.18607936493|297.92897707214|293.61553008016|287.7392468405|287.7392468405|287.7392468405|287.7392468405|287.7392468405|287.7392468405|285.23805204499|285.118387499|284.70105562226|281.23250293749|274.59166993054|266.90741103394|264.91657127349|264.91657127349|264.91657127349|262.40989879998|259.70544311108|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-285.40190418937|-287.30396880129|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|257.83842224248|254.86893650891|254.86893650891|254.86893650891|254.86893650891|254.86893650891|254.86893650891|254.86893650891|254.86893650891|254.86893650891|252.13941725425|252.13941725425|252.13941725425|248.94407059011|-287.76399847209|-287.76399847209|-287.76399847209|-287.76399847209|-287.76399847209|-287.76399847209|-287.76399847209|-287.76399847209|-287.76399847209|-287.76399847209|-287.76399847209|-287.76399847209|-287.76399847209|-287.76399847209|-287.76399847209|-287.76399847209|-289.59547224383|-289.59547224383|-299.00537810508|-299.00537810508|-299.00537810508|-300.15981931709|-300.15981931709|-300.15981931709|-300.15981931709|-300.15981931709|-300.15981931709|-300.15981931709|-300.15981931709|-301.37677043946|-301.37677043946|-301.37677043946|-301.37677043946|-301.37677043946|-301.37677043946|-301.37677043946|-301.37677043946|-303.07963439128|-307.49533564709|-307.49533564709|-307.49533564709|-307.49533564709|-307.49533564709|-307.49533564709|-307.49533564709|-307.49533564709|-307.49533564709|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|-311.27607671282|284.11937936252|284.11937936252|284.11937936252|284.11937936252|284.11937936252|278.16042151391|276.09491279323|274.25801735881|274.25801735881|274.25801735881|274.25801735881|274.25801735881|274.25801735881|274.25801735881|274.25801735881|274.25801735881|274.25801735881|272.73117617504
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||-832.02780288201|-832.02780288201|-832.02780288201|-832.02780288201|-832.02780288201|-832.02780288201|-834.47533653556|-865.58370726174|-873.24625119096|-873.24625119096|-873.24625119096|-873.24625119096|-873.24625119096|-873.24625119096|-873.24625119096|-873.24625119096|-873.24625119096|-873.24625119096|-893.32916798996|-910.25593353141|-910.25593353141|-910.25593353141|-910.25593353141|-921.56214836824|-922.12460929804|-922.41623255338|-933.18470283709|862.45823223774|862.45823223774|862.45823223774|862.45823223774|862.45823223774|862.45823223774|862.45823223774|862.45823223774|849.95359137527|845.3373237503|838.76184755233|838.76184755233|838.76184755233|838.76184755233|838.76184755233|838.76184755233|838.76184755233|838.76184755233|-921.26386974829|-921.26386974829|-921.26386974829|-921.26386974829|-921.26386974829|-942.62652194254|-950.36280215838|-955.90311350931|883.52649680903|883.52649680903|883.52649680903|883.52649680903|883.52649680903|883.52649680903|872.47388534337|861.58209482597|838.53566091774|835.26184546416|830.62427273795|826.37623146496|826.37623146496|826.37623146496|817.64025718328|806.39195242587|800.34035394842|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-879.51985328759|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-880.81282444468|-896.4050778335|-907.07508648167|-920.58342942408|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|837.2597849767|825.68342875558|815.97579594804|807.27196749466|807.27196749466|807.27196749466|807.27196749466|807.27196749466|807.27196749466|807.27196749466|803.24110347714|798.53749181921|794.79666245972|782.57671561279|780.62397654894|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|773.88472286255|763.28967620036|749.48185593443|-856.84930238456|-856.84930238456|-856.84930238456|-856.84930238456|-856.84930238456|-856.84930238456|-856.84930238456|-868.07325886645|-868.07325886645|-868.07325886645|-868.07325886645|-868.07325886645|-868.07325886645|-868.07325886645|-868.07325886645|-868.07325886645|-868.07325886645|-868.07325886645|-868.07325886645|-868.07325886645|-868.07325886645|-868.07325886645|-913.35917651828|-927.51019613142|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|854.34268735596|846.62826128743|839.94873058875|839.94873058875|839.94873058875|839.770126528|839.770126528|839.770126528|839.770126528|835.91038040302|835.91038040302
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||-208.70094092984|-209.80104344309|-213.75671188501|-218.28466462157|-218.28466462157|-218.28466462157|-218.28466462157|-218.28466462157|-218.28466462157|-218.28466462157|-218.28466462157|-218.28466462157|-218.28466462157|-218.28466462157|-218.28466462157|-218.28466462157|-221.78296374239|180.23603650576|180.23603650576|180.23603650576|180.23603650576|180.23603650576|180.23603650576|180.23603650576|180.23603650576|179.63407658881|179.63407658881|179.63407658881|179.63407658881|179.63407658881|179.63407658881|179.63407658881|179.63407658881|176.80912672148|176.80912672148|176.80912672148|176.80912672148|176.80912672148|176.80912672148|173.72124953916|162.24583197358|155.63425520529|149.61028034013|143.22751235719|143.22751235719|139.50834994576|134.90522736082|134.90522736082|134.90522736082|134.90522736082|134.90522736082|134.90522736082|134.90522736082|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|134.00047271123|132.09357572871|132.09357572871|132.09357572871|132.09357572871|132.09357572871|132.09357572871|131.76650681783|131.76650681783|131.76650681783|131.76650681783|131.76650681783|131.76650681783|131.76650681783|131.76650681783|131.76650681783|130.62944608584|129.54171919647|129.54171919647|129.54171919647|129.54171919647|129.54171919647|129.54171919647|129.54171919647|129.54171919647|129.54171919647|129.54171919647|129.54171919647|129.54171919647|128.29850862042|128.29850862042|128.29850862042|128.29850862042|128.29850862042|128.29850862042|128.29850862042|117.25481037307|117.25481037307|117.25481037307|117.25481037307|117.25481037307|117.25481037307|117.25481037307|117.25481037307|113.66089634551|108.80098983594|108.58922546321|108.58922546321|108.58922546321|106.32356738299|106.32356738299|106.32356738299|105.33853558221|105.33853558221|101.90656663381|101.90656663381|101.90656663381|94.385080141082|85.716753423495|-128.39749091946|-128.39749091946|-128.39749091946|-128.39749091946|-128.39749091946|-128.39749091946|-128.39749091946|-128.39749091946|-128.39749091946|-128.39749091946|-128.39749091946|-128.39749091946|-128.39749091946|-128.39749091946|-128.39749091946|-132.22366291349|-132.22366291349|-132.22366291349|-132.22366291349|-132.22366291349|-132.22366291349|-132.22366291349|-132.22366291349|-132.22366291349|-132.22366291349|-132.87892168434|-132.87892168434|-132.87892168434|-132.87892168434|-140.79602578913|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.994499096911|97.806265424849|97.806265424849|96.595849115718|87.810783651263|87.810783651263|87.810783651263|87.810783651263|87.810783651263|87.810783651263|86.934201852911|85.221016822517|80.479356395612|80.479356395612|80.479356395612|80.479356395612|80.479356395612|80.479356395612|80.479356395612|79.741708556159|78.832653248027|78.591840333095|78.180592653523|78.180592653523|78.180592653523|78.180592653523|77.896587848818|77.896587848818|77.896587848818|77.896587848818|77.896587848818|77.429539256797|77.115534930448|77.115534930448|69.661702002662|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705|69.432631317705
03957|6858|/equities/paddy-power|STOXX600/FTSE350||-11752.676483569|-11967.862759521|-12147.514177246|-12516.349085828|-13274.387873143|-14576.764303492|-15476.12700388|-16287.085559867|-17473.983955407|-19172.759950453|-19492.625112207|-19492.625112207|-19492.625112207|-19492.625112207|-19492.625112207|-19492.625112207|-19492.625112207|-19492.625112207|-20989.413718774|-20989.413718774|-22018.237465304|-22532.544534025|-22532.544534025|-22532.544534025|18747.821937979|18747.821937979|18747.821937979|18747.821937979|18747.821937979|18747.821937979|18747.821937979|18747.821937979|18747.821937979|18747.821937979|18139.80215331|17923.113503678|-21483.822857531|-21483.822857531|-21483.822857531|-21483.822857531|-21483.822857531|-21483.822857531|-21483.822857531|-21483.822857531|-21483.822857531|-21483.822857531|-21483.822857531|-21483.822857531|-21483.822857531|-21483.822857531|-21483.822857531|-23071.756614236|-23071.756614236|-23192.507349151|18773.885666459|18773.885666459|18773.885666459|18385.946755768|18385.946755768|18385.946755768|18385.946755768|18088.592158485|18088.592158485|18088.592158485|18088.592158485|18088.592158485|18088.592158485|18088.592158485|17980.102398317|17250.669331463|15867.410368292|14903.537813159|14903.537813159|14903.537813159|14903.537813159|14903.537813159|14391.708681288|-17913.654725088|-17913.654725088|-17913.654725088|-17913.654725088|-17913.654725088|-17913.654725088|-17913.654725088|-17913.654725088|-18181.947605353|-18181.947605353|-18181.947605353|-18181.947605353|-18181.947605353|-18181.947605353|-18181.947605353|-18181.947605353|14016.864904747|14016.864904747|14016.864904747|14016.864904747|14016.864904747|14016.864904747|14016.864904747|14016.864904747|14016.864904747|14016.864904747|14016.864904747|14016.864904747|14016.864904747|13810.683227497|13656.870252774|13474.994139227|13474.994139227|13379.437932475|13029.975578184|12530.572691038|11566.862655173|-15276.81822227|-15276.81822227|-15276.81822227|-15276.81822227|-15276.81822227|-15276.81822227|-15276.81822227|-15519.194446172|-15519.194446172|-15519.194446172|-15519.194446172|-15519.194446172|-15772.160495747|-16019.179624379|-16019.179624379|-16427.86624931|-16801.70148579|-16801.70148579|-16801.70148579|-16801.70148579|-16801.70148579|-16801.70148579|13651.880472675|13651.880472675|13651.880472675|13651.880472675|13651.880472675|13651.880472675|13651.880472675|13651.880472675|13651.880472675|13651.880472675|13651.880472675|13651.880472675|13651.880472675|13147.367191861|13089.187891186|13089.187891186|12881.71386788|12881.71386788|12052.826606673|11718.418451858|11163.798279843|11145.707752892|11145.707752892|10951.861423324|10951.861423324|10657.375066287|10657.375066287|10657.375066287|10618.961662194|10209.492992716|10179.158880796|9699.977359135|9699.977359135|9699.977359135|9699.977359135|9699.977359135|9656.9192879277|9186.7342769928|9186.7342769928|9186.7342769928|9023.5936411031|8608.4373790034|8333.6572832456|8333.6572832456|8333.6572832456|8333.6572832456|8333.6572832456|8333.6572832456|8333.6572832456|8333.6572832456|8333.6572832456|8161.8414258284|6962.8793297348|-10139.747708126|-10139.747708126|-10139.747708126|-10139.747708126|-10612.608564585|-10757.487742915|-10757.487742915|-10757.487742915|-10874.619113389|-10874.619113389|-10874.619113389|-10874.619113389|-10874.619113389|-10874.619113389|-10874.619113389|-11416.465681544|-11496.295201715|-11913.439113017|-11991.145729335|-11991.145729335|-11991.145729335|-11991.145729335|-12812.773032595|-13069.858925105|-13256.548584616|-13256.548584616|-13256.548584616|-13256.548584616|-13256.548584616|-13256.548584616|-13256.548584616|-13256.548584616|-13256.548584616|-13256.548584616|-13256.548584616|-13256.548584616|-14053.620551917|-14880.534120185|-15410.315689095|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15511.040027314|-15539.393094099|-15539.393094099|-15568.214548998|-16157.084867064|-16157.084867064|-16157.084867064|-16157.084867064|-16157.084867064|-16157.084867064
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||-72.443058643194|-72.443058643194|-72.443058643194|-72.443058643194|-72.443058643194|-72.443058643194|-72.443058643194|-75.794055661684|-75.794055661684|-75.794055661684|-75.794055661684|-75.794055661684|-76.060059557497|-77.188956165909|-77.205501203918|-77.205501203918|-78.128334501478|-80.020369718575|-81.572633953121|-84.586259439286|-85.858179737436|-85.858179737436|-85.858179737436|-85.858179737436|-85.858179737436|-85.858179737436|-89.21464440702|80.815510248305|80.815510248305|80.815510248305|80.815510248305|80.815510248305|80.815510248305|80.815510248305|80.815510248305|79.16167542577|76.17305672169|76.17305672169|74.814507299002|72.305005397328|70.185617243465|70.185617243465|70.185617243465|70.185617243465|70.185617243465|70.185617243465|70.185617243465|70.185617243465|70.185617243465|70.185617243465|70.185617243465|70.185617243465|70.185617243465|68.272908726463|-79.491327986245|-79.491327986245|-79.491327986245|-79.491327986245|-79.491327986245|-79.491327986245|-81.957029485178|-81.963365501245|-84.120403230278|-85.275805176149|-85.275805176149|-85.4453382369|-88.411488625309|-89.296099235505|-90.5178864288|-90.658760579391|-92.146614702596|-92.146614702596|-95.596238727982|85.74298013651|85.74298013651|85.74298013651|85.74298013651|85.74298013651|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-94.440469068532|-95.26618670782|-96.892205337248|-98.7245508029|-98.7245508029|-98.7245508029|-98.7245508029|-98.7245508029|-98.7245508029|-98.7245508029|-102.36616705015|89.14562491984|89.14562491984|89.14562491984|89.14562491984|89.080919049524|87.201020318428|85.456689920866|-98.40655678685|-98.40655678685|-98.40655678685|-98.40655678685|-98.40655678685|-98.40655678685|-98.40655678685|-98.40655678685|-98.40655678685|-99.441816212684|-101.76312920997|-102.761772919|-102.761772919|-102.761772919|-102.761772919|-102.761772919|-102.761772919|-105.56863360968|-108.97626109219|-109.51473433187|-109.51473433187|-109.51473433187|-109.51473433187|-109.51473433187|-109.51473433187|-113.12415236025|-115.57127760283|-116.94029149338|-118.0707014857|-119.66038542967|-121.90973865965|-122.29827070247|-122.29827070247|-122.29827070247|-122.29827070247|-122.29827070247|-122.29827070247|-122.29827070247|-122.29827070247|-122.29827070247|-125.28696685379|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|-125.5243006996|112.69478357262|112.69478357262|112.69478357262|112.65020474269|112.11530953859|112.11530953859|112.11530953859|112.11530953859|112.11530953859|112.11530953859|112.11530953859|112.11530953859|112.11530953859|112.11530953859|112.11530953859|112.11530953859|112.11530953859|112.11530953859|112.11530953859|112.11530953859|112.11530953859|112.11530953859|109.63923095569|106.19906531274|106.19906531274|104.27785567111|102.99103883976|102.7431033902|101.8910656452|101.8910656452|99.499421490544|97.804953881231|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|97.392136823151|-102.80960328042|-102.80960328042|-102.80960328042|-102.80960328042|-102.80960328042|-102.80960328042|-102.80960328042|-104.05076871382|-104.05418861762
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|612.86724364183|610.08492014674|610.08492014674|610.08492014674|610.08492014674|610.08492014674|610.08492014674|610.08492014674|610.08492014674|610.08492014674|610.08492014674|610.08492014674|610.08492014674|610.08492014674|610.08492014674|610.08492014674|610.08492014674|610.08492014674|593.92768905194|579.69743227993|567.30270253326|-713.21860652466|-713.21860652466|-713.21860652466|-713.21860652466|-713.21860652466|-725.67445759812|-725.67445759812|-725.67445759812|-725.67445759812|-725.67445759812|-725.67445759812|-725.67445759812|-725.67445759812|-725.67445759812|-725.67445759812|-725.67445759812|-725.67445759812|-729.74939733125|-747.38821925694|-761.07024361883|-777.07804846536|-794.50338718374|-866.72598575971|-890.08763674038|-890.08763674038|-894.12515193375|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-907.05549521404|-919.76973055028|-919.76973055028|-919.76973055028|-919.76973055028|-931.24414505586|-931.71721514579|-931.71721514579|-931.71721514579|-931.71721514579|-931.71721514579|-931.71721514579|-931.71721514579|-949.21357238421|806.00550631574|806.00550631574|806.00550631574|806.00550631574|806.00550631574|779.39500701749|756.22180480785|747.20646497747|732.7571833083|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-840.72991168291|-844.20976750976|-844.20976750976|-848.91835235821|-848.91835235821|-885.02039150912|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|692.48739335141|638.32043814219|-829.17535033581|-829.17535033581|-829.17535033581|-829.17535033581|-829.17535033581|-829.17535033581|-869.16705592867|-909.40783992075|682.59979596422|682.59979596422|682.59979596422|682.59979596422|682.59979596422|682.59979596422|680.91643996024|674.79498760524|674.79498760524|624.83717359241|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-751.33431413005|-763.39923792228|-793.69359769142|680.72496670882|680.72496670882|680.72496670882|680.72496670882|680.72496670882|680.72496670882|669.38885189869|651.76539099854|618.55295185005|618.55295185005|611.66994650006|581.34500788612|581.34500788612|572.5833203943|571.25254125566|571.25254125566|571.25254125566|571.25254125566|571.25254125566|571.25254125566|571.25254125566|568.52714849884|568.52714849884|568.52714849884|566.94683166538|538.63536851709|518.45596501899|514.00507064756|514.00507064756|514.00507064756|514.00507064756|514.00507064756|514.00507064756|506.58896738617|481.23774154019|477.54504783763|476.26090927271|472.88668738635
03960|10522|/equities/fresnillo|STOXX600/FTSE350||-4577.5972499436|3165.4624750508|3165.4624750508|3165.4624750508|3165.4624750508|3165.4624750508|3165.4624750508|3165.4624750508|3165.4624750508|2920.4027500564|2701.0030556183|2517.8922840203|2512.3247600225|2194.3608444695|2088.2898271883|2038.099807987|1969.8793602614|1969.8793602614|1969.8793602614|1969.8793602614|1969.8793602614|1969.8793602614|1969.8793602614|1891.3104002905|1871.0115558783|1851.1239509759|1748.8320382419|1748.8320382419|1540.1467091576|1372.8852323974|1336.5188054289|1336.5188054289|1199.3875254212|1199.3875254212|1199.3875254212|1199.3875254212|1195.6528060236|1163.0586733595|1141.7318592884|1115.0909547648|1086.7121719609|965.90241328993|861.4471258777|804.11677075131|804.11677075131|804.11677075131|750.58723962431|750.58723962431|750.58723962431|740.63147117823|740.63147117823|740.63147117823|740.63147117823|680.39607908692|643.47889664216|643.47889664216|643.47889664216|643.47889664216|605.05467187564|605.05467187564|605.05467187564|605.05467187564|605.05467187564|605.05467187564|605.05467187564|605.05467187564|605.05467187564|605.05467187564|605.05467187564|605.05467187564|605.05467187564|605.05467187564|605.05467187564|604.39407986182|532.16008873536|495.62232081706|489.35813424118|472.97477000138|472.97477000138|472.97477000138|472.97477000138|472.97477000138|472.97477000138|472.97477000138|472.97477000138|472.97477000138|472.97477000138|472.97477000138|469.67084786522|469.67084786522|469.67084786522|469.67084786522|469.67084786522|469.67084786522|469.67084786522|469.67084786522|458.75322775743|458.75322775743|458.75322775743|458.75322775743|458.75322775743|442.17025306381|-580.49043340255|-580.49043340255|-583.34492057748|-593.63325017236|-599.58016484193|-599.58016484193|-614.86129732057|-618.76254918757|-635.86706389243|-635.86706389243|-635.86706389243|-651.32152301796|-656.38918067815|-656.38918067815|-656.38918067815|-656.38918067815|-656.38918067815|-656.38918067815|-656.38918067815|-656.38918067815|-656.38918067815|-656.38918067815|-656.38918067815|-656.38918067815|-656.38918067815|-656.38918067815|-656.38918067815|-658.49497938272|-658.49497938272|-658.49497938272|-658.49497938272|-658.49497938272|-658.49497938272|-658.49497938272|-685.20051352312|-721.59169267868|-744.95223752734|-744.95223752734|-744.95223752734|-744.95223752734|-744.95223752734|-783.23135441406|-805.09825037434|-808.89164125906|-808.89164125906|-808.89164125906|-832.10183718455|-876.48373755098|-884.50639214648|-904.54667012044|-909.00670031295|-909.00670031295|-909.00670031295|-909.00670031295|-909.00670031295|-915.10743733231|-923.78607199792|746.84266674141|746.84266674141|746.84266674141|746.84266674141|746.84266674141|746.84266674141|746.84266674141|746.84266674141|741.58089883703|691.3092033523|691.3092033523|691.3092033523|691.3092033523|685.62924450169|665.21096068764|642.99768608306|603.94616098281|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-838.78525757558|-859.65027941341|-957.25587144025|791.99118749281|791.99118749281|791.99118749281|791.99118749281|791.99118749281|791.99118749281|791.99118749281|791.99118749281|791.99118749281|791.99118749281|771.00340209162|-934.42744060227|-934.42744060227|-934.42744060227|-934.42744060227|-934.42744060227|-934.42744060227|-950.08419371389|-975.74183736811|-975.74183736811|-975.74183736811|-975.74183736811|-975.74183736811|-975.74183736811|-975.74183736811|-975.74183736811|-975.74183736811|-1001.8584230848|-1009.9758469435|-1009.9758469435|-1041.776124832|-1074.5805683897|-1100.5939081826|-1137.3215721153
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||-560.91827124306|-560.91827124306|-560.91827124306|-560.91827124306|-566.55362996733|-601.62625280658|-653.94868691649|-653.94868691649|-653.94868691649|-653.94868691649|-670.33187435165|-684.20208261295|-703.75231401438|-718.39146001598|-776.04606668442|-777.96348374398|-777.96348374398|-777.96348374398|-777.96348374398|-790.7094263822|-803.67213133605|-803.67213133605|-810.33014592894|-831.95016214327|-854.1112912703|-879.17921252255|-884.78235778735|-884.78235778735|-884.78235778735|-884.78235778735|-884.78235778735|-884.78235778735|-884.78235778735|-884.78235778735|-884.78235778735|-884.78235778735|-884.78235778735|-884.78235778735|-884.78235778735|-884.78235778735|-884.78235778735|-884.78235778735|-885.22204665105|-885.22204665105|-932.79821683131|-932.79821683131|-932.79821683131|-932.79821683131|-932.79821683131|-932.79821683131|-977.38690759034|756.72915461859|756.72915461859|756.72915461859|756.72915461859|756.72915461859|756.72915461859|755.46743141622|755.46743141622|755.46743141622|755.46743141622|755.46743141622|755.46743141622|755.46743141622|755.46743141622|755.46743141622|755.46743141622|743.13047935136|-1104.0950872205|-1104.0950872205|-1109.0695202264|-1109.0695202264|-1109.0695202264|-1109.0695202264|-1169.8550224738|826.69536278954|826.69536278954|826.69536278954|826.69536278954|822.1493316729|822.1493316729|822.1493316729|817.77703519211|810.31741812649|810.31741812649|810.31741812649|810.31741812649|810.31741812649|810.31741812649|810.31741812649|810.31741812649|810.31741812649|810.31741812649|810.31741812649|733.13046458499|691.14496064998|635.96662294443|-851.36154722755|-851.36154722755|-851.36154722755|-851.36154722755|-851.36154722755|-851.36154722755|-851.36154722755|-851.36154722755|-851.36154722755|-871.78234793947|-908.48038659941|-950.81154066601|-980.61259006618|-980.61259006618|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-999.07629389532|-1034.7792154392|-1066.2546838214|-1104.9774264682|-1140.3915849647|-1225.6362018542|-1376.6624505737|-1434.0693895263|-1479.7993216959|-1491.8603574399|-1533.1676489781|-1533.1676489781|-1555.4084988646|-1578.0351837834|-1578.0351837834|-1618.6445482793|-1750.0291809729|-1750.0291809729|-1750.0291809729|-1750.0291809729|-1750.0291809729|-1750.0291809729|-1750.0291809729|-1750.0291809729|-1750.0291809729|-1750.0291809729|-1750.0291809729|-1750.0291809729|-1799.9906187709|-1799.9906187709|-1799.9906187709|-1799.9906187709|-1799.9906187709|-1799.9906187709|-1799.9906187709|-1799.9906187709|-1842.0652034763|-1842.0652034763|-1948.8953189619|-1948.8953189619|-2060.7170210687|-2153.7568834252|-2153.7568834252|-2153.7568834252|-2279.9520926947|-2430.6969209227|-2430.6969209227|-2430.6969209227|-2430.6969209227|-2430.6969209227|-2430.6969209227|-2430.6969209227|-2430.6969209227|-2430.6969209227|-2430.6969209227|-2632.7743565807|-2722.9251315812|-2722.9251315812|-2773.7594217051|-2773.7594217051|-2922.1771352279|-3096.1968169199|-3230.9096505184|-3230.9096505184|-3347.8513055499|-3347.8513055499|-3347.8513055499|-3347.8513055499|-3347.8513055499|-3407.7375450703|-3407.7375450703|-3664.7285114497|-3780.9980422358|-3966.5960054735|-3966.5960054735|-3966.5960054735|-3966.5960054735|-3966.5960054735|-3966.5960054735|-3966.5960054735|-3966.5960054735|-3966.5960054735|-3966.5960054735|-3966.5960054735|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3177.0515687197|3106.5017430219|2909.3858478238|2824.258092634|2788.8423251489|2649.9359168322|2550.5954631468|2540.5505146076|2536.3894606751|2452.3216229724|2362.6906921915|2329.1275703169|2208.0615852914
03962|6784|/equities/galliford-try|FTSE350||481.01176756468|481.01176756468|481.01176756468|481.01176756468|481.01176756468|455.5120268377|455.5120268377|455.5120268377|450.84669648633|449.9407738737|448.72789919163|448.72789919163|448.72789919163|448.72789919163|448.72789919163|448.72789919163|448.72789919163|448.72789919163|448.72789919163|448.72789919163|448.72789919163|448.72789919163|448.72789919163|440.9198879907|434.68876443411|416.87640492679|388.05054437064|388.05054437064|388.05054437064|388.05054437064|388.05054437064|388.05054437064|388.05054437064|388.05054437064|388.05054437064|387.05616041182|362.14573379091|354.27251085297|354.27251085297|344.02501205886|337.05042806428|337.05042806428|337.05042806428|331.36158673809|329.81842970899|320.6871441211|-411.3810748343|-411.3810748343|-411.3810748343|-411.3810748343|-411.3810748343|322.85725880341|322.85725880341|322.85725880341|322.85725880341|322.85725880341|322.85725880341|322.85725880341|322.85725880341|322.85725880341|322.85725880341|322.85725880341|322.85725880341|322.85725880341|322.85725880341|319.36942013091|319.36942013091|319.36942013091|319.36942013091|319.36942013091|319.36942013091|319.36942013091|313.02157792323|301.74619769248|282.94021965831|261.37802184256|255.92002426952|245.13336029946|244.71087976588|244.71087976588|244.71087976588|244.71087976588|244.71087976588|244.71087976588|244.71087976588|244.71087976588|240.53812316775|240.53812316775|220.37633001768|220.37633001768|220.37633001768|220.37633001768|220.37633001768|220.37633001768|220.37633001768|220.37633001768|212.67859032887|212.67859032887|212.67859032887|212.67859032887|212.67859032887|212.67859032887|212.67859032887|212.67859032887|212.67859032887|203.71784211799|203.71784211799|203.71784211799|203.71784211799|203.71784211799|203.71784211799|203.71784211799|203.71784211799|194.33350035001|182.78156533381|182.78156533381|182.78156533381|182.78156533381|182.78156533381|182.78156533381|182.78156533381|182.78156533381|182.78156533381|182.78156533381|182.78156533381|182.78156533381|182.78156533381|182.78156533381|182.78156533381|172.20606597419|164.02145961651|156.02381555122|156.02381555122|156.02381555122|156.02381555122|156.02381555122|156.02381555122|156.02381555122|156.02381555122|156.02381555122|156.02381555122|154.56896497446|154.56896497446|154.56896497446|154.28009437673|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-188.75287751059|-192.52865648752|-192.52865648752|-192.52865648752|-192.52865648752|-192.52865648752|-192.52865648752|-192.52865648752|-192.52865648752|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|144.9212941067|137.63502983897|137.63502983897|136.74054235716|130.27638304113|130.27638304113|130.27638304113|126.26959125066|123.61441772806|122.84177534699|121.07117218604|121.07117218604|121.07117218604|118.48747237115|113.80709820753|110.9426055591|107.32657365453|102.91338231444|100.92933609618|93.97506869641|93.97506869641|93.97506869641|93.97506869641
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||-19293.193238274|-19293.193238274|-19293.193238274|-19293.193238274|-19293.193238274|-19293.193238274|16839.963287856|16839.963287856|16839.963287856|16839.963287856|16839.963287856|16839.963287856|16839.963287856|16839.963287856|16759.403653173|16699.337392415|16290.930436017|14509.367151129|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|14090.155312324|13951.28368036|13288.648533734|13172.275080567|13172.275080567|13172.275080567|13132.527867297|12681.69763033|12560.554265546|12560.554265546|12560.554265546|12560.554265546|12560.554265546|12560.554265546|12560.554265546|12560.554265546|12560.554265546|12560.554265546|12560.554265546|12473.94918394|12296.054648822|12093.785091835|12093.785091835|12093.785091835|12093.785091835|12093.785091835|12093.785091835|12093.785091835|12093.785091835|11549.761213151|10608.623570167|10449.026189075|10380.526159351|10380.526159351|10293.362399279|9952.6248880882|9445.1387645425|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11327.603993313|-11538.171103681|-11748.11247368|-11748.11247368|-11830.351717249|-11830.351717249|-11830.351717249|-11830.351717249|-11830.351717249|-11830.351717249|-11830.351717249|-11830.351717249|-11830.351717249|-11830.351717249|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9662.8493102149|9549.3526406902|9415.1782813224|9284.6425348027|9118.8748433571|8956.9390620635|8843.1545134039|8367.5040223089|8367.5040223089|8367.5040223089|8367.5040223089|8367.5040223089|8367.5040223089|8367.5040223089|8206.8399727043|7990.372430609|7841.9593847044|7758.1709634737|7650.696002633|7650.696002633|7650.696002633|7650.696002633|7650.696002633|7571.3288918145|7555.9430107034|7555.9430107034|7555.9430107034|7390.5920605037|7280.9214626257|7158.1860866714|7158.1860866714|6845.5071101904|6636.1190113227|5886.2433459141|-7782.2792794162|-7782.2792794162|-7782.2792794162|-7782.2792794162|-7782.2792794162|-7782.2792794162|-7782.2792794162|-7782.2792794162|-7782.2792794162|-7782.2792794162|-7824.4479587339|-7824.4479587339|-7824.4479587339|-7824.4479587339|-7824.4479587339|-7824.4479587339|-7824.4479587339|-7824.4479587339|-7824.4479587339|-7824.4479587339|-7824.4479587339|-7824.4479587339|-7824.4479587339|-7824.4479587339|-7824.4479587339|-7977.9677840099|-8520.5842599708|-8520.5842599708|-8520.5842599708|-8520.5842599708|-8520.5842599708|-8520.5842599708|-8520.5842599708|-8520.5842599708|-8520.5842599708|-8520.5842599708|-8520.5842599708|-8520.5842599708|-8520.5842599708|-8520.5842599708|-9145.6005666342|-9321.4371259043|-9793.5756477062|-9980.7480150612|-9980.7480150612|-9980.7480150612|-10369.223054929|-11294.370132775|-11294.370132775|-11294.370132775|-11294.370132775|-11294.370132775|-11294.370132775|-11294.370132775|-11294.370132775|-11570.578522094|-11736.615838351|-11855.18391914|-11855.18391914|-11855.18391914|-11855.18391914|-11855.18391914|-11994.520476711|10207.700168968|10207.700168968|10207.700168968|10064.753295022|10064.753295022|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041|9916.3710531041
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||71.387097902624|71.387097902624|71.387097902624|71.387097902624|70.930107509128|70.678528175226|70.678528175226|69.770584487773|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|69.24306993974|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-77.789529868066|-78.096336211605|-78.096336211605|-78.096336211605|-79.834816656557|-80.385906124609|-81.506704860812|-81.575763226887|-81.575763226887|-82.928623518834|70.823870020335|70.823870020335|70.823870020335|70.823870020335|70.823870020335|70.823870020335|70.823870020335|70.823870020335|70.823870020335|70.823870020335|70.823870020335|70.823870020335|70.823870020335|70.823870020335|70.303542726356|70.303542726356|69.982771199816|69.982771199816|69.097522199015|67.502800663158|67.333090780012|67.333090780012|66.908950195708|66.908950195708|66.908950195708|65.348834313726|65.226478671338|64.550847491254|64.550847491254|64.550847491254|64.550847491254|64.550847491254|64.550847491254|64.550847491254|64.550847491254|63.829070950133|63.829070950133|63.829070950133|63.829070950133|63.829070950133|60.921195030855|-72.513081720098|-72.513081720098|-72.513081720098|-72.513081720098|-72.513081720098|-72.513081720098|-72.513081720098|-72.513081720098|-72.513081720098|-72.513081720098|-72.513081720098|-72.513081720098|-72.513081720098|-75.65897748495|-76.998866584841|-79.015409605308|-81.93934095414|-83.685203831147|-83.685203831147|-83.685203831147|-83.685203831147|-83.685203831147|-86.37022642819|-88.353559935673|-88.353559935673|-88.353559935673|-88.353559935673|-88.353559935673|-88.353559935673|-88.353559935673|-88.353559935673|-91.453952432323|-94.982167589056|-95.779980725036|-98.180932223781|-99.151629757032|-99.151629757032|-99.151629757032|-99.151629757032|-99.151629757032|-99.151629757032|-99.151629757032|-99.451814147217|-102.85756924018|-104.58618728171|-106.23465338294|-106.79405922961|-107.92673052761|-109.25192662315|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-110.34203714195|-115.92448757824|-117.77165761189|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|106.14868485567|104.85409436885|102.21210443381|101.77876342841|101.77876342841|101.77876342841|101.77876342841|101.77876342841|101.77876342841|101.77876342841|101.77876342841|101.77876342841|101.77876342841|101.77876342841|101.77876342841|101.77876342841|101.77876342841|101.32084257413|100.44538140086|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|100.2810809282|99.634254365891|98.925838370819|97.584261041769|-104.95854215517|-104.95854215517|-104.95854215517|-104.95854215517|-104.95854215517|-104.95854215517|-106.19282648182|-107.11980525228
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.06157965362|204.48508850402|203.95843014525|200.54825639511|200.21640109069|200.21640109069|200.21640109069|199.71266787855|199.16063854243|199.16063854243|199.09515393603|197.88350437337|197.3482969939|195.74257052599|194.51952280666|192.46613645184|190.87904050205|189.00448944672|187.1716549408|184.46572923788|182.08414088497|179.2046009833|178.22733442589|164.63992799437|153.22036100665|146.47043792143|146.47043792143|146.47043792143|146.47043792143|145.17214533033
03966|14039|/equities/genesis-emf|FTSE350||-1334.1077542453|1149.2938899241|1149.2938899241|1149.2938899241|1127.7709888046|1107.4122097829|1090.978036769|1090.978036769|1053.3089297433|1026.8988108259|1005.1097898066|977.5664331184|944.85159235378|925.7239915042|917.47110167133|909.57900185704|896.45281799056|896.45281799056|896.45281799056|896.45281799056|896.45281799056|896.45281799056|896.45281799056|896.45281799056|875.89201998951|851.15779998835|839.56422220928|822.9602468992|798.34471877688|788.10524308543|783.00582565047|778.45091738942|771.97245183733|771.97245183733|771.97245183733|755.02494648593|736.58327387325|718.81474874806|708.29416527562|699.82685030624|698.80761145138|671.78623494598|662.04026105109|645.60029005676|641.44476672974|-732.56483305435|-732.56483305435|-732.56483305435|-732.56483305435|-732.56483305435|-768.07203672706|664.85149869325|664.85149869325|664.85149869325|664.85149869325|664.85149869325|664.85149869325|649.22945859037|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|647.3917774844|641.22420466474|628.01021112922|625.27342636638|625.27342636638|625.27342636638|625.27342636638|625.27342636638|625.27342636638|623.33712887823|607.04682885341|601.07369999106|601.07369999106|601.07369999106|601.07369999106|601.07369999106|601.07369999106|588.85965987505|586.16073387267|579.44526935288|574.25027757959|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|570.82580187307|567.81200750653|563.59734978482|-648.99939979226|-648.99939979226|-648.99939979226|-648.99939979226|-648.99939979226|-648.99939979226|-648.99939979226|-648.99939979226|-648.99939979226|-648.99939979226|-648.99939979226|-648.99939979226|-648.99939979226|-659.83265287247|-666.37518206534|-666.43909593089|-673.73231660506|-679.9358978446|-683.91209922187|-685.80699216384|-693.56799381594|-694.79773360733|-698.87768357287|-698.87768357287|-698.87768357287|-701.397397709|-706.54246419755|-706.54246419755|-715.56433870817|-715.56433870817|-715.56433870817|-725.33258228859|-728.72094527434|-728.72094527434|-728.72094527434|-735.55105030483|-738.03830689794|-757.75591552854|-757.75591552854|-769.05148627433|-769.05148627433|-769.05148627433|-769.05148627433|-769.05148627433|-769.05148627433|-769.05148627433|-813.31887485884|-865.23624645232|-871.16154744175|-871.16154744175|-871.16154744175|-871.16154744175|-898.57847245311|-898.57847245311|-898.57847245311|-898.57847245311|-898.57847245311|-906.24001708245|-906.24001708245|-906.24001708245|-917.6000189805|-923.52699578882|-923.52699578882|-923.52699578882|-923.52699578882|-933.76053866943|-943.0478424452|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|849.7686828453|845.55047605641
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||-378.28780942502|-383.99030406408|-383.99030406408|-383.99030406408|-383.99030406408|-383.99030406408|-383.99030406408|-383.99030406408|-383.99030406408|-386.43247415318|-386.43247415318|-390.42497128132|-390.69441253479|-398.42211424049|-398.42211424049|-402.22174597591|-402.22174597591|-403.13527330657|-406.70954211371|-406.70954211371|-406.70954211371|-406.70954211371|-406.70954211371|-406.70954211371|-406.70954211371|-406.70954211371|-408.87171345968|-411.80190384409|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-415.16152330718|-428.45724811909|-430.36164169957|-430.36164169957|-430.36164169957|-430.36164169957|-436.10323044029|-436.10323044029|-436.10323044029|-436.10323044029|-436.10323044029|-436.10323044029|-436.10323044029|-444.2535893781|-456.39287708677|-459.43653009642|-477.09614455157|-487.16238283508|-493.3193142612|-499.21590473467|-504.10100526074|417.6772419924|417.6772419924|417.6772419924|417.6772419924|417.6772419924|417.6772419924|417.6772419924|417.6772419924|417.6772419924|417.6772419924|417.6772419924|417.6772419924|417.6772419924|417.6772419924|417.6772419924|417.6772419924|404.53026888044|402.17252097827|384.90515807991|384.90515807991|384.90515807991|384.90515807991|384.90515807991|384.90515807991|384.90515807991|384.90515807991|382.36684231102|372.12982479002|364.28716360647|364.28716360647|364.28716360647|364.28716360647|364.28716360647|359.95240536353|349.8900661537|342.95753795934|342.95753795934|342.95753795934|342.95753795934|342.95753795934|342.95753795934|337.83870286226|327.71100583871|325.36013605904|325.36013605904|325.36013605904|325.36013605904|313.42348695145|290.69276327939|269.35307031044|261.31189680406|-331.73403950686|-331.73403950686|-331.73403950686|-331.73403950686|-331.73403950686|-345.34337722984|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-353.64202478258|-356.02443349941|-356.02443349941|-356.02443349941|-356.02443349941|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-356.91652356979|-365.59818333384|-378.83131481537|-384.89590535041|-399.69247574125|-399.69247574125|-435.21386193472|-443.63439745028|-443.63439745028|-457.06599716698|-476.7767640601|-476.7767640601|-476.7767640601|-476.7767640601|-476.7767640601|-476.7767640601|-476.7767640601|-482.09138504778|-497.4870419065|-497.4870419065|-525.97200941686|-525.97200941686|-525.97200941686|-525.97200941686|-525.97200941686|-525.97200941686|-543.60778824095|-552.67532026773|-568.41702251969|-586.33391635218|-589.05459439775|-589.05459439775|-589.05459439775|-589.05459439775|-589.05459439775|-599.53288266417|-620.94203691743|-629.11339876677|-648.25116139016|-671.46613288908|-671.46613288908|-697.48729094873|-697.48729094873|-697.48729094873|-697.48729094873|-697.48729094873|-697.48729094873|-704.08924808485|-704.08924808485|-723.71027564984|-746.28919516649|-767.59910574054|640.84236486317|640.84236486317|640.84236486317|640.84236486317|640.84236486317|640.84236486317|640.84236486317|640.84236486317|640.84236486317|640.84236486317|626.511061328|556.4727395832|539.13637731466|529.18989053557|529.18989053557|529.18989053557|529.18989053557|529.18989053557|529.18989053557|529.18989053557|529.18989053557|529.18989053557|517.21098948397
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||2444.5684862672|2444.5684862672|2444.5684862672|2444.5684862672|2444.5684862672|2427.0205402969|2404.4672669965|2318.0191855517|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2235.1487640753|2095.4430711947|2071.6034124386|2054.8371249318|1985.6523610353|1874.0581789281|1721.1757543646|1641.7508381829|1607.1006012853|1607.1006012853|1607.1006012853|1607.1006012853|1607.1006012853|1607.1006012853|1607.1006012853|1550.1534687514|1550.1534687514|1550.1534687514|1550.1534687514|1550.1534687514|1550.1534687514|1550.1534687514|1550.1534687514|1482.0594097238|1409.9548996931|1384.6432094556|1384.6432094556|1384.6432094556|1382.4924549507|1359.3249499452|-1880.0480796363|-1880.0480796363|-1880.0480796363|-1896.0717032546|-1896.0717032546|-1972.4130036163|-2065.5700040181|-2108.0777822423|1701.7116932678|1701.7116932678|1701.7116932678|1701.7116932678|1701.7116932678|1647.7101416568|1647.7101416568|-2081.5793674521|-2081.5793674521|-2081.5793674521|-2081.5793674521|-2081.5793674521|-2081.5793674521|-2081.5793674521|-2081.5793674521|-2081.5793674521|-2081.5793674521|-2081.5793674521|-2081.5793674521|-2081.5793674521|-2081.5793674521|-2081.5793674521|-2081.5793674521|-2090.9992917437|-2176.9992130486|-2211.5846710454|-2211.5846710454|-2211.5846710454|-2211.5846710454|-2211.5846710454|-2211.5846710454|-2211.5846710454|-2261.7607456061|-2315.9268464272|-2315.9268464272|-2377.4187182525|-2392.4096869472|-2431.055183305|-2433.8835804084|-2510.0605076426|-2510.0605076426|-2510.0605076426|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2524.2808322356|-2606.5342580395|-2648.9269533772|-2726.5855037525|-2773.7250205132|-2773.7250205132|-2773.7250205132|-2773.7250205132|-2773.7250205132|-2773.7250205132|-2773.7250205132|-2773.7250205132|-2773.7250205132|-2781.3389984869|-2984.8211094299|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2361.2498900767|2289.0221489134|2285.5209763181|2285.5209763181|2285.5209763181|2285.5209763181|2285.5209763181|2285.5209763181|2285.5209763181|2168.4178247067|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3158.0344345181|-3167.2055072658|-3167.2055072658|-3190.1172302954|-3214.6858114393|-3215.6946966744|-3215.6946966744|-3215.6946966744|-3215.6946966744|-3215.6946966744|-3230.1218607798|-3420.9798561615|-3472.9776179573|-3577.7639222963|-3747.6488785063|-3820.9431983403|-3977.8257759337|-4055.5841954819|-4081.9268838687|-4198.4078569054|-4198.4078569054|-4429.85318519|-4691.5035391|-4826.8438754321|-4826.8438754321|-5206.3820838134|-5484.7578709038|-5869.2309676709|-6031.5939199875|-6031.5939199875|-6031.5939199875|-6113.7710222084|-6137.0233580093|-6184.9703977881|5118.9059952723|5118.9059952723|5118.9059952723|5118.9059952723|5118.9059952723|5118.9059952723|5118.9059952723|5118.9059952723|5118.9059952723|5118.9059952723|5118.9059952723|5118.9059952723|5066.839994747|5033.4333274966|4829.0925861073|4756.4917623415|4573.0464026017|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276|4568.0583937276
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||1916.9858654802|1916.9858654802|1916.9858654802|1916.9858654802|1916.9858654802|1873.5954060891|1749.6060067657|1649.9489891262|1649.9489891262|1649.9489891262|1649.9489891262|1638.6933212513|1612.3868163596|1612.3868163596|1598.5454522959|1598.5454522959|1577.9671692176|1555.0489743427|1555.0489743427|1535.4988603808|1462.6931782009|1407.2979757788|1403.4699730876|1393.2999700973|1356.1944112192|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|-1536.7041205353|1333.2290877376|1333.2290877376|1333.2290877376|1333.2290877376|1316.087875264|-1506.4789920465|-1506.4789920465|-1506.4789920465|-1506.4789920465|-1506.4789920465|-1506.4789920465|-1506.4789920465|-1509.7805103518|-1509.7805103518|-1509.7805103518|-1510.8672337243|-1529.0949302305|-1529.0949302305|-1529.0949302305|-1529.0949302305|-1562.7443669228|-1594.4659632476|-1622.6844036084|-1654.3160040094|-1688.0415006987|-1688.0415006987|-1688.0415006987|-1717.9350007764|-1728.5930350567|-1728.5930350567|-1728.5930350567|-1728.5930350567|-1728.5930350567|-1728.5930350567|-1728.5930350567|-1728.5930350567|-1728.5930350567|-1728.5930350567|-1728.5930350567|-1742.4644833963|-1788.5438704404|1592.656623331|1592.656623331|1592.656623331|1592.656623331|1592.656623331|1592.656623331|1563.7018037011|1518.6120455068|1518.6120455068|1518.6120455068|1518.6120455068|1518.6120455068|1518.6120455068|1502.2718709799|1502.2718709799|1502.2718709799|1487.1909948821|1476.8343817918|1452.7048550942|1441.1276683121|1390.4794935794|1390.4794935794|1390.4794935794|1379.654956245|1353.2841854389|1353.2841854389|1353.2841854389|1353.2841854389|1353.2841854389|1353.2841854389|1353.2841854389|1353.2841854389|1353.2841854389|1353.2841854389|1353.2841854389|1353.2841854389|1353.2841854389|1339.8598299782|1339.8598299782|1339.8598299782|1306.5776336238|-1507.4002071368|-1507.4002071368|-1507.4002071368|-1507.4002071368|-1507.4002071368|-1507.4002071368|-1507.4002071368|-1507.4002071368|-1507.4002071368|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1544.0344971362|-1547.2574953492|-1547.2574953492|-1600.9187572188|-1600.9187572188|-1646.1075519662|-1681.2782207177|-1709.9345139051|-1811.5263723294|1591.2448173727|1591.2448173727|1591.2448173727|1591.2448173727|1591.2448173727|1589.4988732852|1589.4988732852|1589.4988732852|1589.4988732852|1589.4988732852|1589.4988732852|1589.4988732852|1589.4988732852|1589.4988732852|1588.1040009679|1588.1040009679|1588.1040009679|1509.362016592|-1734.9816830582|-1734.9816830582|-1734.9816830582|-1734.9816830582|-1738.4722151167|1510.2675514506|1510.2675514506|1510.2675514506|1510.2675514506|1510.2675514506|1510.2675514506|1468.6117935497|1458.1037149702|1458.1037149702|1434.8863160741|1434.8863160741|1394.5055882811|1390.6268238263|1390.6268238263|1390.6268238263|1390.6268238263|1363.5206896681|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1316.8122327126|1298.4401283368|1298.4401283368|1291.9860635901|1291.9860635901|1291.9860635901|1291.9860635901|1282.4105061229|-1442.1853331534|-1442.1853331534|-1442.1853331534|-1442.1853331534
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||427.83060149997|427.83060149997|427.83060149997|427.83060149997|427.83060149997|427.83060149997|427.83060149997|427.83060149997|411.06178453067|398.40753362023|363.44726432521|345.39697121204|332.62439821629|319.01600073077|315.48721693068|310.0726832374|310.0726832374|310.0726832374|310.0726832374|301.39714631721|301.39714631721|297.87946795857|297.87946795857|297.87946795857|286.56607923945|268.13452435026|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-327.53866737894|-337.54850693336|-367.34557004097|-379.96172719668|-381.94358577408|-387.38251819922|-387.38251819922|-410.51669672147|-417.51165048741|-417.51165048741|-417.65558391911|-417.65558391911|-417.65558391911|-417.65558391911|-417.65558391911|-417.65558391911|-429.89230936216|-443.7305860868|-443.7305860868|-443.7305860868|-443.7305860868|-443.7305860868|-443.7305860868|-443.7305860868|-443.7305860868|-443.7305860868|-443.7305860868|-443.7305860868|-443.7305860868|-443.7305860868|-443.7305860868|-459.64788461956|-478.61152592006|-481.32102940558|-481.32102940558|-481.32102940558|-500.5567064603|410.91670174602|410.91670174602|410.91670174602|410.91670174602|410.91670174602|410.91670174602|410.91670174602|410.91670174602|410.91670174602|410.91670174602|406.12522151739|392.05538069842|392.05538069842|392.05538069842|392.05538069842|388.87921531596|366.33245095057|-456.92325155223|-456.92325155223|-456.92325155223|-456.92325155223|-456.92325155223|-469.32855417425|-478.25651934074|-487.00445474438|-497.63420229552|-497.63420229552|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-509.40017520799|-514.25556407387|-517.33547174969|-517.33547174969|-517.33547174969|-517.33547174969|-517.33547174969|-517.33547174969|-517.33547174969|-517.33547174969|-517.33547174969|-517.33547174969|-517.33547174969|-519.60080255446|-533.88425693442|-545.11030514958|-556.70421444842|-560.59930364556|-560.59930364556|-560.59930364556|-560.59930364556|-560.59930364556|-560.59930364556|-566.04962944395|445.27117277674|445.27117277674|445.27117277674|445.27117277674|445.27117277674|445.27117277674|445.27117277674|445.27117277674|445.27117277674|445.27117277674|445.27117277674|426.69634346451|426.69634346451|426.69634346451|418.31538501807|390.19286585143|390.19286585143|390.19286585143|389.24479431897|-521.74268100848|-521.74268100848|-521.74268100848|-521.74268100848|-521.74268100848|-521.74268100848|-521.74268100848|-521.74268100848|-521.74268100848|-521.74268100848|-521.74268100848|-521.74268100848|-521.74268100848|-521.74268100848|-521.74268100848|-521.74268100848|-525.32667821449|-525.32667821449|416.84355985923|416.84355985923|416.84355985923|416.84355985923|416.84355985923|416.84355985923|416.84355985923|416.84355985923|416.84355985923|416.84355985923|416.84355985923|394.92032774072|384.68350801475|384.68350801475|381.64551292239|381.64551292239|362.77653223473|340.32579599141|340.32579599141|333.59587378766|332.91239536841|332.91239536841|332.91239536841|316.98683917345|311.99149054754|299.13735325324|292.3920261462|292.3920261462|292.3920261462|292.3920261462|292.3920261462|292.3920261462|292.3920261462|292.3920261462|292.3920261462|292.3920261462|287.85958057857|277.28830927186|266.06184995003|266.06184995003|266.06184995003|266.06184995003|257.71972940506|257.71972940506|257.71972940506|257.71972940506|254.00713409915|253.77760767482|253.77760767482|253.77760767482|253.77760767482|253.77760767482|253.77760767482|253.77760767482|253.77760767482|253.77760767482
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1406.4835615788|1390.9817350875|1373.9241500973|1356.2490556636|1327.4989507374|1321.332167486|1302.2579638733|1282.5088487481|1247.676498609|1208.9738873433|1200.476147708|1200.476147708|1200.476147708|1200.476147708|1200.476147708|1200.476147708|1200.476147708|963.54018853403|821.53353196489|716.03725773877|695.70806415419|680.68919020604|627.04208504652|627.04208504652|548.47521100547|-874.62319424309|-874.62319424309|-874.62319424309|-874.62319424309|-874.62319424309|-874.62319424309|-874.62319424309|-874.62319424309|-899.0368594346|||||||-936.49838103122|-936.49838103122|-936.49838103122|-936.49838103122|-976.5276477816|-976.5276477816|-1013.2929505245|-1061.5599298362|-1113.0665887069|-1120.212876341|-1138.9634275815|-1138.9634275815|-1167.2093639795|-1169.7314025499|-1201.9401443023|-1201.9401443023|-1201.9401443023|-1252.711271447|-1288.0403016077|-1330.7114462308|-1343.4849402565|-1360.9664335258|-1360.9664335258|-1360.9664335258|-1360.9664335258|-1445.1293705842|982.2154870632|982.2154870632|982.2154870632|982.2154870632|982.2154870632|982.2154870632
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|852.5932365312|836.4813901996|828.5348576545|822.06095430579|800.87884354289|-1007.601406817|-1007.601406817|-1007.601406817|-1007.601406817|-1007.601406817|-1007.601406817|-1007.601406817|-1007.601406817|-1007.601406817|-1007.601406817|-1007.601406817|-1056.6681958882|-1060.859075955|-1060.859075955|-1060.859075955|-1060.859075955|-1060.859075955|-1092.2045288389|883.16746271515|883.16746271515|883.16746271515|883.16746271515|883.16746271515|883.16746271515|883.16746271515|883.16746271515|883.16746271515|883.16746271515|883.16746271515|883.16746271515|883.16746271515|883.16746271515|883.16746271515|883.16746271515|871.23481280585|871.23481280585|871.23481280585|857.57563540202|857.57563540202|857.57563540202|857.57563540202|854.86413865726|854.86413865726|854.86413865726|854.86413865726|854.86413865726|854.86413865726|854.86413865726|854.86413865726|854.86413865726|854.86413865726|854.86413865726|854.86413865726|854.86413865726|854.86413865726|854.86413865726|854.86413865726|854.86413865726|851.89349350047|837.62051713811|829.6429682611|819.61993102523|819.61993102523|819.61993102523|806.190599224|801.68711703725|801.68711703725|755.19124861235|752.60448143027|752.60448143027|752.60448143027|752.60448143027|751.7438438418|746.11603735777|-925.05677297557|-925.05677297557|-925.05677297557|-925.05677297557|-925.05677297557|-925.05677297557|-925.05677297557|-929.6920816071|-929.6920816071|-929.6920816071|-929.6920816071|-929.6920816071|-929.6920816071|-929.6920816071|-929.6920816071|-929.6920816071|-929.6920816071|-929.6920816071|-929.6920816071|-929.6920816071|-929.6920816071|-929.6920816071|-929.6920816071|-931.99899733146|-960.16333497984|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|788.85359150669|762.09291878565|739.78656896865|723.22397501508|690.21551219666|653.52277640991|-851.38517094483|-851.38517094483|-851.38517094483|-851.38517094483|-851.38517094483|-851.38517094483|-851.38517094483|-851.38517094483|-851.38517094483|-851.38517094483|-851.38517094483|-851.38517094483|-860.87430757199|-860.87430757199|-904.92143793806|-919.78388260597|-919.78388260597|-919.78388260597|-928.71180776748|-951.61498433574|-951.61498433574|-951.61498433574|-951.61498433574|-951.61498433574|-951.61498433574|-951.61498433574|-990.97116830006|-990.97116830006|-1071.9846409389|-1089.9520898084|-1089.9520898084|-1089.9520898084|-1089.9520898084|-1089.9520898084|-1135.524521852|-1176.9105744102|-1193.5634121061|-1193.5634121061|-1193.5634121061|-1197.4038047923|-1202.0635182336|-1202.0635182336|-1202.0635182336|-1262.4039091485|-1274.2265657205|-1287.9739619117|-1349.9710687908|-1365.7976157911|-1365.7976157911|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1147.8160265672|1116.1844739635|1089.7049710706|1074.8944123007|1057.1049025563|1019.9473442407|1019.9473442407|1019.9473442407|1019.9473442407|995.65458616617|995.65458616617|995.65458616617|995.65458616617|995.65458616617
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||-203.42179180493|-206.42421379476|-208.49875376712|-208.49875376712|-208.49875376712|-208.49875376712|-208.49875376712|-208.49875376712|-208.49875376712|-208.49875376712|-208.49875376712|-208.49875376712|-208.49875376712|-208.49875376712|-212.00972793379|-212.61295346091|-212.61295346091|-212.61295346091|-212.61295346091|-212.61295346091|-212.61295346091|-212.61295346091|-212.61295346091|-212.61295346091|-212.61295346091|-212.61295346091|-214.33660495358|-221.01845452606|-222.06494964294|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-226.71105598403|-234.12339384239|-235.10451692505|-235.10451692505|-235.10451692505|-235.58835044353|-243.0370574047|-243.34673044967|-245.33810761271|-245.33810761271|-245.33810761271|-246.87567512524|-252.02852791693|-253.7539199077|-254.94879989744|-256.16533321938|-258.35037024376|-262.48906881362|-262.48906881362|-262.48906881362|-262.48906881362|-262.48906881362|-265.9322986818|-268.39699853534|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|231.01267805713|220.63821986936|220.63821986936|220.63821986936|220.63821986936|220.63821986936|220.63821986936|220.63821986936|220.63821986936|220.63821986936|220.63821986936|220.63821986936|220.04512327598|220.04512327598|220.04512327598|220.04512327598|220.04512327598|220.04512327598|220.04512327598|220.04512327598|217.44902036903|-269.86889719056|-269.86889719056|-269.86889719056|-269.86889719056|-269.86889719056|-269.86889719056|-269.86889719056|-269.86889719056|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-270.88777918638|-287.86419417926|-294.76022050191|-309.46691065153|-315.49989877317|-315.49989877317|-322.02260786266|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|-327.77063796798|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|282.18277320963|278.03641467737|274.47377984443|268.84865207052|262.12583011362|258.94248118636|256.7940774513|256.7940774513|256.7940774513|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597|251.4358423597
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||-370.68822852175|-375.59803169084|304.95765941703|304.95765941703|304.95765941703|304.95765941703|304.95765941703|303.3418437967|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|297.84721759069|294.88579732299|280.70644146999|277.3814092222|277.3814092222|274.10976447186|274.10976447186|271.70529385762|-318.6462711285|-318.6462711285|-318.6462711285|-318.6462711285|-318.6462711285|-318.6462711285|-318.6462711285|-318.6462711285|-318.6462711285|-326.39855046834|-326.39855046834|-326.39855046834|-326.39855046834|-326.39855046834|-326.39855046834|-326.39855046834|-329.41505607594|-337.65561786215|-339.08957540239|-351.40508378044|-354.17555826922|-354.17555826922|-354.17555826922|-354.17555826922|-366.11173141025|303.41516296271|303.41516296271|303.41516296271|303.41516296271|303.41516296271|303.41516296271|303.41516296271|303.41516296271|297.12795884746|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-368.79710212646|-381.36743816732|-387.44542147714|-397.5617633363|-397.5617633363|-397.5617633363|-397.5617633363|-397.5617633363|-397.5617633363|-397.5617633363|-397.5617633363|-397.5617633363|-397.5617633363|-397.5617633363|-397.5617633363|-397.5617633363|-397.5617633363|-397.5617633363|-397.5617633363|-408.594740499|-416.20621980078|-416.20621980078|-416.20621980078|-416.20621980078|-416.20621980078|-416.20621980078|-416.20621980078|-416.20621980078|-417.05895522841|-430.34865734685|-430.34865734685|-430.34865734685|-430.34865734685|-430.34865734685|-439.311182618|-439.311182618|-453.20248352141|-473.88942396476|383.67154381736|383.67154381736|383.67154381736|383.67154381736|383.67154381736|383.67154381736|383.67154381736|383.67154381736|383.67154381736|383.67154381736|383.67154381736|383.67154381736|383.67154381736|383.67154381736|383.67154381736|383.67154381736|383.67154381736|383.67154381736|375.17969759818|356.03635004857|356.03635004857|344.73634570283|340.79564498491|340.79564498491|340.79564498491|340.79564498491|340.79564498491|340.79564498491|340.79564498491|340.79564498491|340.79564498491|-459.34131921951|-459.34131921951|-459.34131921951|-459.34131921951|-459.34131921951|-459.34131921951|-504.58946391415|-516.91334884776|-521.43220231945|-521.67649351683|-550.22312383218|-583.0582859203|-586.23123935058|-586.23123935058|-586.23123935058|-586.23123935058|-586.23123935058|-589.80603539496|-597.88454073832|-598.32497934684|-603.24443472077|-624.09405981886|-625.18751194067|-631.3836972138|-635.31407336207|-635.31407336207|-649.80515629638|-649.80515629638|-649.80515629638|-649.80515629638|-649.80515629638|-649.80515629638|-649.80515629638|-649.80515629638|-649.80515629638|-649.80515629638|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|561.85338771051|540.34643583503|527.82080788311|527.01202995323|527.01202995323|527.01202995323|527.01202995323|527.01202995323|527.01202995323|527.01202995323|504.03247061861
03975|50660|/equities/greencoat-u|FTSE350||-105.64595817693|-105.64595817693|-105.64595817693|-105.64595817693|-105.64595817693|-108.68787349108|-108.68787349108|-108.68787349108|-108.68787349108|-109.37819505669|-109.88371727573|-109.88371727573|-109.88371727573|-109.88371727573|-109.88371727573|-112.49302114499|-113.40613697913|-114.46792845094|-116.05881133966|-116.82645941766|-119.4218101935|-119.4218101935|-119.4218101935|-119.4218101935|-119.4218101935|-119.4218101935|-119.4218101935|-122.33186430455|-122.33186430455|-125.28540902138|-128.31156693565|112.93561139938|112.93561139938|112.93561139938|112.93561139938|111.46178908742|109.40754673653|108.04727186289|106.38585296302|-120.52739943362|-120.52739943362|-120.52739943362|-120.52739943362|-120.52739943362|-120.52739943362|-120.52739943362|-120.52739943362|-120.52739943362|-120.52739943362|-120.52739943362|-122.84155653689|-125.25277183604|-125.25277183604|-125.25277183604|-125.25277183604|-125.25277183604|-125.25277183604|-130.6586338475|-133.05959070553|-134.56184140387|-134.56184140387|-137.91315397888|-138.27216174091|-138.27216174091|-138.27216174091|-138.71229066788|-138.71229066788|-138.71229066788|-139.80220853471|-139.80220853471|-143.70801270431|-146.90889774898|-147.60433490121|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-148.97332934122|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|-149.12701341181|133.1337431611|133.1337431611|133.1337431611|133.1337431611|133.1337431611|133.1337431611|133.1337431611|-149.76671224548|-149.76671224548|-149.76671224548|-149.76671224548|-149.76671224548|-149.76671224548|-149.76671224548|-149.76671224548|-149.76671224548|-149.76671224548|-149.76671224548|-154.05389919229|-156.31547538444|-156.31547538444|-156.31547538444|-156.31547538444|-156.31547538444|-156.31547538444|-156.87392207455|-156.87392207455|-156.87392207455|-156.87392207455|-156.87392207455|-156.87392207455|-156.87392207455|-156.87392207455|-156.87392207455|-162.92101808468|-164.15668811709|-165.35187975467|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|-166.47063266256|148.2159376309|148.2159376309|148.2159376309|148.2159376309|147.1087085059|146.31207988557|145.44482942811|145.44482942811|145.44482942811|141.32743764009|141.32743764009|141.32743764009|141.32743764009|141.32743764009|141.32743764009|141.32743764009|141.32743764009|141.32743764009|141.32743764009|141.32743764009|141.32743764009|141.32743764009|141.32743764009|140.18943980994|140.18943980994|140.07159131172|139.96268262672|139.96268262672|139.96268262672|139.96268262672|135.82392575793|134.33503127156|132.48642880634|132.48642880634|132.48642880634|132.48642880634|131.71526568853|131.71526568853|130.57873114969|130.00969653025|128.4885554302|127.00286218613|127.00286218613|127.00286218613|127.00286218613|127.00286218613|127.00286218613|127.00286218613|127.00286218613|127.00286218613|127.00132392897|127.00132392897|127.00132392897|127.00132392897|127.00132392897|126.60734753094|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821|-138.12979716821
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||240.43981898761|240.43981898761|240.43981898761|240.43981898761|240.43981898761|240.43981898761|240.43981898761|222.23868776401|217.32076418224|210.0536338702|210.0536338702|210.0536338702|210.0536338702|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|209.77763995454|208.86404439393|192.46004932659|191.81672147399|188.40746830444|185.67828299648|185.67828299648|185.67828299648|178.78142555165|174.14602839072|163.38776661998|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-216.52492996221|-222.96103769943|180.02318312747|180.02318312747|180.02318312747|180.02318312747|180.02318312747|180.02318312747|180.02318312747|180.02318312747|180.02318312747|180.02318312747|180.02318312747|176.66464791941|159.06071838457|153.55099200041|153.55099200041|153.55099200041|153.55099200041|153.55099200041|153.55099200041|147.21513887636|147.21513887636|147.21513887636|147.21513887636|147.21513887636|144.98349238758|144.93721528986|139.78462621261|139.78462621261|139.78462621261|139.78462621261|139.78462621261|138.81625389048|121.7265110434|114.22678337504|111.4352440358|111.4352440358|111.4352440358|111.4352440358|111.4352440358|102.82343339929|95.649145444333|92.69277523193|87.79441609022|83.849908665783|82.56878686389|82.067597553031|81.821189618428|81.821189618428|81.821189618428|81.029100762826|76.407839835698|76.407839835698|76.251348876431|76.251348876431|76.140528953619|76.140528953619|76.140528953619|76.140528953619|76.140528953619|71.428369403489|68.278741068981|66.647215096312|-90.505734319632|-90.505734319632|-90.505734319632|-90.505734319632|71.812472299706|71.812472299706|71.812472299706|71.812472299706|71.812472299706|71.812472299706|71.812472299706|71.812472299706|69.234358999216|69.234358999216|69.234358999216|69.234358999216|69.234358999216|69.234358999216|69.234358999216|69.234358999216|69.234358999216|69.234358999216|69.234358999216|69.234358999216|69.234358999216|69.234358999216|66.286509219235|66.207450300189|66.207450300189|66.207450300189|66.207450300189|66.207450300189|66.207450300189|66.207450300189|66.207450300189|66.207450300189|66.207450300189|66.207450300189|60.412502083218|-81.578485437602|-81.578485437602|-81.578485437602|-81.578485437602|-81.578485437602|-81.578485437602|-81.578485437602|-84.131651079621|-88.122628371988|-88.122628371988|-88.122628371988|-88.122628371988|-88.122628371988|-88.122628371988|-91.102919226525|-91.569910929863|-97.12490179612|-97.813779434383|-103.01531048265|-108.62816465007|-108.62816465007|-109.84795504264|-115.54773087692|-119.89649658073|-119.89649658073|-119.89649658073|-119.89649658073|-119.89649658073|-119.89649658073|-124.23777431768|-130.20585848801|-134.92478979005|-134.92478979005|-134.92478979005|-134.92478979005|-134.92478979005|-134.92478979005|-138.67620847372|-140.67911908525|-143.88235513256|-144.88717889244|-144.88717889244|-144.88717889244|-144.88717889244|-144.88717889244|-144.88717889244|-144.88717889244|-150.37477941743|-150.37477941743|-150.37477941743|-150.37477941743|-150.37477941743|-153.43864600119|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-154.37316595945|-156.29240933429|-159.30519371151|-159.30519371151|-159.30519371151|-163.02044677866|-170.18938107107|-175.84375047258
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1790.8905151128|-1844.545016792|-1854.9244621739|-1854.9244621739|-1854.9244621739|-1854.9244621739|-1854.9244621739|-1854.9244621739|-1854.9244621739|-1885.804957971|-1925.8641456433|-1925.8641456433|-1935.3490507147|-1947.9989452386|-1971.1654947095|-1991.0727718995|-2019.9141909994|-2087.904656666|-2128.17184074|-2148.458606702|-2148.458606702|-2148.458606702|-2148.458606702|-2148.458606702|-2148.458606702|-2148.458606702|-2148.458606702|-2148.458606702|-2148.458606702|-2148.458606702|-2148.458606702|-2148.458606702|-2148.458606702|-2194.78734078|-2230.5970453111|-2300.8856059012|-2364.2062287791|-2444.6180319768|-2543.3533688631|-2573.5037431812|-2628.3374924235|-2654.5972138039|-2683.6635708933|-2690.0537912262|-2690.0537912262|-3011.7264346958|-3097.7537165858|-3097.7537165858|-3097.7537165858|-3097.7537165858|-3097.7537165858|-3097.7537165858|-3097.7537165858|-3097.7537165858|-3202.0596850953|-3235.8440945504|2766.4672813156|2766.4672813156|2766.4672813156|2766.4672813156|2766.4672813156|2766.4672813156|2729.741423684|2712.6560786222|2712.6560786222|2629.3284921262|2629.3284921262|2546.627768057|2546.627768057|2470.7311374936|2470.7311374936|2470.7311374936|2470.7311374936|2470.7311374936|2470.7311374936|2470.7311374936|2470.7311374936|2463.923486104|2361.7352622106|2361.7352622106|2361.7352622106|2361.7352622106|2361.7352622106|2361.7352622106|2361.7352622106|2361.7352622106|2361.7352622106|2361.7352622106|2361.7352622106|2302.0317989026|2302.0317989026|2302.0317989026|2205.845472088|-2728.8090244112|-2728.8090244112|-2728.8090244112|-2728.8090244112|-2728.8090244112|-2728.8090244112|-2728.8090244112|-2728.8090244112|-2728.8090244112|-2728.8090244112|-2728.8090244112|-2728.8090244112|-2728.8090244112|-2728.8090244112|-2728.8090244112|-2728.8090244112|-2767.7501123015|-2812.0134033168|-2812.1888156427|-2826.0481333748|-2847.058158819|-2847.058158819|-2847.058158819|-2852.0035878191|-2852.0035878191|-2916.9610847432|2442.6801975965|2442.6801975965|2442.6801975965|2442.6801975965|2442.6801975965|2442.6801975965|2442.6801975965|2442.6801975965|2442.6801975965|2442.6801975965|2442.6801975965|2442.6801975965|2442.6801975965|2442.6801975965|2442.6801975965|2385.5464380847|2347.8043512356|2295.4647956437|2282.8303125541|2282.8303125541|2282.8303125541|2282.8303125541|2282.8303125541|2282.8303125541|2282.8303125541|2282.8303125541|2282.8303125541|2282.8303125541|2212.9747613448|2145.5502448102|2027.0418708612|1983.2460403232|1935.5231215786|1935.5231215786|1935.5231215786|1899.9107953521|1833.5019715067|1747.8566827505|-2236.5153978116|-2236.5153978116|-2236.5153978116|-2236.5153978116|-2236.5153978116|-2236.5153978116|-2236.5153978116|-2236.5153978116|-2277.344078567|-2277.344078567|-2277.344078567|-2277.344078567|-2362.2817570763|-2362.2817570763|-2362.2817570763|-2362.2817570763|-2362.2817570763|-2362.2817570763|-2362.2817570763|-2362.2817570763|-2364.9957891126|-2393.9603480917|-2446.7042875932|-2668.0986835345|-2689.4639079638|-2689.4639079638|-2689.4639079638|-2703.277131353|-2803.4546929313|-2812.1198415451|-2812.1198415451|-2812.1198415451|-2812.1198415451|-2812.1198415451|-2812.1198415451|-2812.1198415451|-2812.1198415451|-3029.3583972224|-3029.3583972224|-3140.5181057462|-3141.4140908446|-3141.4140908446|-3141.4140908446|-3220.4735693629|-3292.7732744411|2723.7751286978|2723.7751286978|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2552.88274254|2493.1896059689|2422.1851877302|2373.0113603903|2249.9799479562|2249.9799479562|2249.9799479562|2249.9799479562|2249.9799479562|2136.2714889401|2076.1509154767|2076.1509154767|2076.1509154767|2060.4554035895
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||3486.1221483215|3486.1221483215|3486.1221483215|3486.1221483215|3392.6912759128|3224.1287454798|3224.1287454798|3224.1287454798|3224.1287454798|3224.1287454798|3224.1287454798|3224.1287454798|3224.1287454798|3224.1287454798|3224.1287454798|3224.1287454798|3224.1287454798|3224.1287454798|3224.1287454798|3224.1287454798|3224.1287454798|3185.9530116321|3185.9530116321|3185.9530116321|3077.0589018135|3049.9543353483|2983.3937059426|2963.2152288251|2944.8336158334|2944.8336158334|2908.054342707|2908.054342707|2908.054342707|2877.9492696744|2864.4991885272|2824.1102094746|2801.9002327496|2752.4447030551|2725.827447839|2687.2807998012|2687.2807998012|2543.8585578437|2543.8585578437|2543.8585578437|2543.8585578437|2429.0650642707|-2883.1934700949|-2883.1934700949|-2883.1934700949|-2883.1934700949|-2979.103855661|2549.0333147781|2549.0333147781|2549.0333147781|2549.0333147781|2549.0333147781|2549.0333147781|2524.2539472307|2524.2539472307|2524.2539472307|2524.2539472307|2414.4666166719|2414.4666166719|2414.4666166719|2414.4666166719|2414.4666166719|2414.4666166719|2370.9629074132|2341.2365637925|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2332.8112908582|2308.9014342868|2239.2793714298|2076.3659682554|2031.1948644713|2031.1948644713|2031.1948644713|2031.1948644713|2018.5656960775|2018.5656960775|2018.5656960775|2018.5656960775|2018.5656960775|2018.5656960775|2018.5656960775|2018.5656960775|2018.5656960775|2018.5656960775|2018.5656960775|2006.6214639805|2006.6214639805|2006.6214639805|2006.6214639805|2006.6214639805|2006.6214639805|2006.6214639805|2006.6214639805|2006.6214639805|1972.1349599783|1923.8166221982|1847.4629135535|-2148.0441981264|-2148.0441981264|-2148.0441981264|-2148.0441981264|-2148.0441981264|-2148.0441981264|-2188.4379979182|-2259.1633950393|-2259.1633950393|-2259.1633950393|-2384.8612917971|-2394.7069586148|-2394.7069586148|-2394.7069586148|-2394.7069586148|-2421.0410773345|-2480.2900805019|-2536.1000894466|-2567.8876847208|-2567.8876847208|-2567.8876847208|-2587.4596236481|2161.1324319931|2161.1324319931|2161.1324319931|2161.1324319931|2161.1324319931|2161.1324319931|2161.1324319931|2082.8240129784|-2418.6019510326|-2418.6019510326|-2418.6019510326|-2418.6019510326|-2418.6019510326|-2418.6019510326|-2418.6019510326|-2418.6019510326|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2454.8390306064|-2491.7489473101|-2596.7282998696|-2596.7282998696|-2596.7282998696|-2596.7282998696|-2678.2536665217|-2750.2382507702|-2750.2382507702|-2750.2382507702|-2750.2382507702|-2750.2382507702|-2750.2382507702|-2750.2382507702|-2750.2382507702|-2750.2382507702|-2750.2382507702|-2750.2382507702|-2830.1591186943|-2929.4879964659|-2993.1888845258|-2993.1888845258|-3152.0987605842|-3347.2764006492|2777.2623932837|2777.2623932837|2707.6933035349|2707.6933035349|2707.6933035349|2707.6933035349|2707.6933035349|2707.6933035349|2666.770337261|-3072.5521100211|-3072.5521100211|-3072.5521100211|-3072.5521100211|-3072.5521100211|2749.2892354188|2749.2892354188|2749.2892354188|2736.8365772232|2714.9351183556|2686.7056870618|2648.5618745131|2601.0336184672|2601.0336184672|2514.5484622509|2467.4668997696|2467.4668997696|2412.8167240278|2379.4233209615|2379.4233209615|2379.4233209615|2331.6875332732|2256.6365387064
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||305.43672503912|305.43672503912|305.43672503912|305.43672503912|302.69635878099|301.90661223746|301.90661223746|291.60735472944|288.46833254117|288.46833254117|286.90925837908|277.88807096916|273.43984409594|273.43984409594|273.43984409594|273.43984409594|264.97762421793|262.8542467479|262.8542467479|262.8542467479|262.8542467479|254.28069289107|254.28069289107|254.28069289107|254.28069289107|254.28069289107|254.28069289107|254.28069289107|254.28069289107|254.28069289107|254.28069289107|254.28069289107|254.28069289107|252.57491084552|252.57491084552|251.52884543885|251.52884543885|251.52884543885|251.52884543885|245.14314633993|244.68126998111|234.33475256147|230.1052796066|-277.03340333395|-277.03340333395|-277.03340333395|-277.03340333395|-277.03340333395|-277.03340333395|-277.03340333395|-291.37044984425|-295.98327092287|-295.98327092287|-297.59252494305|-309.80281176534|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|263.02591558797|260.26455646558|260.26455646558|260.26455646558|251.72729276069|243.26367116911|240.96030749753|240.96030749753|240.96030749753|240.96030749753|240.96030749753|240.96030749753|240.96030749753|238.54478136119|235.99419812159|233.56452013919|233.56452013919|233.56452013919|233.56452013919|233.56452013919|233.56452013919|233.56452013919|233.56452013919|231.79391974287|228.12428536334|228.12428536334|228.12428536334|228.12428536334|228.12428536334|227.70865318421|224.20819650508|224.20819650508|224.20819650508|224.20819650508|224.20819650508|224.20819650508|224.20819650508|224.20819650508|224.20819650508|224.20819650508|224.20819650508|224.20819650508|224.20819650508|217.55355777583|214.36776982808|214.36776982808|206.55051606978|-277.6270237296|-277.6270237296|-277.6270237296|-277.6270237296|-277.6270237296|-293.40779837957|-295.19820821846|-295.19820821846|-295.19820821846|-296.08691022754|-296.93692324927|-296.93692324927|-296.99657274143|-303.48508692733|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|-307.08158472681|228.29580501993|228.29580501993|228.29580501993|228.29580501993|228.29580501993|226.82868750316|210.47630588459|202.19035648689|199.17882806707|199.17882806707|-253.32049383206|-253.32049383206|-253.32049383206|-253.32049383206|-253.32049383206|-253.32049383206|-253.32049383206|-253.32049383206|-253.32049383206|-253.32049383206|-253.32049383206|-253.32049383206|-253.32049383206|-256.30055717939|-261.60672701193|-276.1098711106|-276.1098711106|-276.1098711106|-276.1098711106|-276.1098711106|-276.1098711106|-276.1098711106|-276.1098711106|-276.1098711106|-276.1098711106|-276.1098711106|-282.38318486708|-287.40631448448|-295.36535773476|-313.5626133305|-340.16847105625|-350.98561228853|-350.98561228853|-350.98561228853|-350.98561228853|-378.38957531299|-381.72729505263|-398.07178919206|303.65436209125|303.65436209125|303.65436209125|303.65436209125|303.65436209125|303.65436209125|303.65436209125|303.65436209125|303.65436209125|303.65436209125|303.65436209125|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|290.96961991065|266.45957625434
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||219.93610799609|219.93594442546|219.93594442546|190.77836361196|190.77836361196|190.77836361196|190.77836361196|190.77836361196|190.77836361196|190.77836361196|190.77836361196|190.77836361196|190.77836361196|190.77836361196|190.77836361196|190.77836361196|190.77836361196|190.77836361196|190.77836361196|184.49817806114|175.83308870933|175.83308870933|175.83308870933|175.83308870933|175.83308870933|175.83308870933|175.83308870933|175.83308870933|175.83308870933|175.21454199311|171.0734997796|171.0734997796|156.03722689406|-221.3215487706|-221.3215487706|-221.3215487706|-221.3215487706|-221.3215487706|-221.3215487706|-221.3215487706|-221.3215487706|-221.3215487706|-221.3215487706|-221.3215487706|-221.3215487706|-221.3215487706|-221.3215487706|-225.04573822454|-225.04573822454|-240.7730331469|-250.90405273124|-250.90405273124|-250.90405273124|-250.90405273124|-269.67672390059|-283.89080433399|-292.27531538457|-292.27531538457|-292.27531538457|-298.91397518346|-298.91397518346|-298.91397518346|-298.91397518346|-298.91397518346|-298.91397518346|-305.02664061861|-311.92960879384|-311.92960879384|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|248.98374798005|242.67239562345|235.49255065203|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|229.71649311698|227.93656061663|219.76588815257|-281.67338451973|-281.67338451973|-287.60931613304|-288.69230384139|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-293.55816895523|-304.7202994427|-304.7202994427|-304.7202994427|-304.7202994427|-315.52775648798|-319.49195521369|-325.63550358895|-327.75055208342|-333.20617728914|-342.22426371096|-342.22426371096|-342.22426371096|-342.22426371096|-342.22426371096|-361.2269735813|-376.36326064591|-376.36326064591|-376.36326064591|-402.32573763868|-402.32573763868|-402.32573763868|-402.32573763868|-402.32573763868|-402.32573763868|-402.32573763868|-413.35447594348|-418.89397405721|-423.6782935895|-426.80919984065|-438.90989042082|-444.73829784171|-478.49459817427|360.08441901574|360.08441901574|360.08441901574|360.08441901574|360.08441901574|360.08441901574|360.08441901574|360.08441901574|360.08441901574|353.26997704429|353.26997704429|312.0762077429|-449.07113377216|-449.07113377216|-449.07113377216|-449.07113377216|-449.07113377216|-449.07113377216|-453.8057034453|-478.147040115|-478.147040115|-493.53296103544|-505.51638682757|-510.68785141215|-553.17935909944|398.41043348504|398.41043348504|398.41043348504|398.41043348504|398.41043348504|376.12269709058|351.28633247424|345.97046042602|333.49407101914|-466.41917958708|-466.41917958708|-466.41917958708|-466.41917958708|-466.41917958708|-466.41917958708|-466.41917958708|-466.41917958708|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-472.60980637142|-518.47203013708|-542.62593788926|-542.62593788926|-549.88605864649|-569.23983537568|-569.23983537568|-595.10558999261
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||-42.996292737563|-42.996292737563|-42.996292737563|-43.984769666018|40.648736469828|40.648736469828|40.648736469828|40.648736469828|40.034707061541|39.608007846156|39.592232635595|39.263592961737|39.083157066182|38.664619343894|37.810690024845|37.431320935877|37.007085355543|37.007085355543|37.007085355543|37.007085355543|37.007085355543|36.218935123225|36.218935123225|36.152984953743|35.178315216548|34.637017203974|34.330019793695|33.959742053555|33.518819271545|33.518819271545|33.352854237534|32.679559373831|32.038318040079|32.038318040079|32.038318040079|30.512019239207|30.298173793476|30.298173793476|30.028526818665|-34.152726516545|-34.152726516545|-34.152726516545|-34.152726516545|-34.152726516545|-34.152726516545|-34.152726516545|-34.152726516545|-34.152726516545|-34.152726516545|-34.152726516545|-36.32108514554|30.382820000363|30.382820000363|30.382820000363|30.382820000363|29.768143223776|29.768143223776|29.529498052025|29.529498052025|28.912779699625|-33.524409799934|-33.524409799934|-33.524409799934|-33.524409799934|-33.524409799934|-33.524409799934|-33.524409799934|-33.524409799934|-33.524409799934|-33.524409799934|-33.524409799934|-33.524409799934|-33.524409799934|-33.752123123143|-34.030136485601|-34.589040327629|30.730632581097|30.730632581097|30.730632581097|30.730632581097|30.730632581097|30.730632581097|30.730632581097|30.730632581097|30.730632581097|30.730632581097|30.730632581097|29.722924009277|28.900535824716|28.900535824716|28.900535824716|28.900535824716|28.028371867007|27.564858286984|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.481008635347|27.31778792362|27.030874771327|26.42641638375|26.42641638375|26.42641638375|26.42641638375|25.707129993446|-28.887688286026|-28.887688286026|-28.887688286026|-28.887688286026|26.05424615418|26.05424615418|26.05424615418|26.05424615418|26.05424615418|26.05424615418|26.05424615418|26.05424615418|26.05424615418|26.05424615418|25.853115837094|25.853115837094|25.853115837094|25.231239628259|25.006824580752|-28.242888335985|-28.242888335985|-28.242888335985|-28.242888335985|-28.242888335985|-28.242888335985|-28.242888335985|-28.242888335985|-28.242888335985|-28.242888335985|-28.242888335985|-28.242888335985|-28.242888335985|-28.242888335985|-28.242888335985|-28.242888335985|-28.808764330327|-29.3876060052|-29.3876060052|-29.3876060052|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.447371115508|-29.5081899588|-29.653544207932|-30.167826092377|-30.508076615675|-30.508076615675|-30.508076615675|-30.508076615675|-30.508076615675|-30.508076615675|-30.508076615675|-30.508076615675|-30.508076615675|-30.508076615675|-30.617306439461|-31.159329057699|-31.159329057699|-32.452032434681|-33.900309075058|-33.900309075058|-33.900309075058|-33.900309075058|-33.967009214495|-36.13834333854|-37.68149291627|-38.178085902573|-38.178085902573|-38.178085902573|-38.178085902573|-38.178085902573|-38.178085902573|-38.178085902573|-38.96453921358|-39.334411378026|-39.334411378026|-39.334411378026|-39.334411378026|-39.334411378026|-41.629902463621|36.252899163218|36.252899163218|34.861553608545|34.154697061037|34.154697061037|33.921885835302|33.54826383975|33.54826383975|33.54826383975|33.042515335115|32.475017717185|31.900019304291|31.583353299052|31.038311613429|31.038311613429|31.038311613429|31.038311613429|31.038311613429|30.852447518201|30.852447518201|30.852447518201|30.852447518201|30.852447518201|30.591608480713|29.360120089077|28.66679952677|28.652000406671|28.613332619588|28.425925429574|28.047016671317|28.047016671317|28.047016671317|27.916068539964
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||850.56191327009|-297.67537401083|-329.49124874409|-364.84944332238|1074.8296388786|1074.8296388786|1074.8296388786|1073.5884876428|1071.5876390652|1071.5876390652|1068.9307100725|1064.6174556361|1060.9916173734|1055.7962415261|1052.5513794734|1047.8070883038|1043.0912092264|1036.3791213627|1033.115690403|1029.7396560033|1022.9607288926|1016.5952543251|1010.1235995954|1010.1235995954|1010.1235995954|1010.1235995954|1010.1235995954|1000.0539995504|993.03222172269|979.95246858077|968.16940953418|959.82712170465|943.53013522739|930.8697687616|930.8697687616|930.8697687616|930.8697687616|930.8697687616|930.8697687616|930.8697687616|885.99418751288|858.07687501431|856.50208334924|850.58564816582|791.37294240647|716.40327544404|678.63695372688|-851.22005127521|-851.22005127521|-851.22005127521|-851.22005127521|-851.22005127521|-851.22005127521|-851.22005127521|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-859.92034577669|-895.83373990922|-904.72019324313|-904.72019324313|-904.72019324313|-904.72019324313|-904.72019324313|-904.72019324313|-922.900244554|-926.64467073382|-945.79687771044|-945.79687771044|-945.79687771044|-945.79687771044|-945.79687771044|-945.79687771044|-945.79687771044|-945.79687771044|-950.02215082488|-950.02215082488|-950.02215082488|-950.02215082488|-950.02215082488|-950.02215082488|-950.42622674661|-955.71261438564|-955.71261438564|-960.44080770497|-972.06071705294|-972.06071705294|-977.84479357878|-981.16639187248|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-993.53850160659|-995.90854969092|-1057.7761758176|-1082.5180131426|-1096.7928960048|-1106.9835388291|-1106.9835388291|-1137.8579508583|-1203.4898862618|-1228.311696134|-1259.8896911255|-1298.6302388102|-1302.7780580421|-1323.8589479548|-1329.2103646957|-1329.2103646957|-1355.9786251611|-1436.7818057345|-1519.9797841495|-1536.0967546632|-1536.0967546632|-1536.0967546632|-1546.7186162924|-1555.9083239243|-1555.9083239243|-1555.9083239243|-1555.9083239243|-1555.9083239243|-1555.9083239243|-1598.6156272556|-1598.6156272556|-1598.6156272556|-1598.6156272556|-1598.6156272556|-1598.6156272556|-1598.6156272556|-1598.6156272556|-1598.6156272556|-1617.536809998|-1617.536809998|-1638.984340753|-1674.6414007498|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471|1438.9346444471
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-45.455491128481|-48.6427680816|-51.345296206932|-55.931438992267|-57.761599405877|-58.510780539358|-58.510780539358|-58.510780539358|-58.778645425201|-62.157383076748|-65.190425573014|-65.49794676674|-65.49794676674|-65.49794676674|-65.49794676674|-68.433830503762|-69.779013702298|-69.779013702298|-69.779013702298|-69.779013702298|-69.779013702298|-69.779013702298|-69.779013702298|-69.779013702298|-69.779013702298|-69.779013702298|-71.846129175717|-75.056808415049|-77.710343403942|-78.033138163451|-78.033138163451|-79.111824971176|-80.182582835066|-82.711200267858|-83.27633299517|-84.170923600455|-85.011012696211|-85.011012696211|-85.011012696211|-85.011012696211|-85.825725913661|-85.825725913661|-85.825725913661|-85.825725913661|-85.825725913661|-85.825725913661|-85.825725913661|-85.825725913661|-85.825725913661|-85.825725913661|-85.825725913661|-85.825725913661|-85.825725913661|-85.825725913661|-85.825725913661|-85.825725913661|-88.114697324586|-90.099667932537|-90.188514923549|-91.229451655002|-91.229451655002|-91.229451655002|-91.377166640594|-92.279648170096|-92.279648170096|-92.279648170096|-92.279648170096|-92.279648170096|-92.279648170096|-92.279648170096|-92.644057760882|-94.03556059693|-94.03556059693|-96.936734929071|-101.13526467746|-104.31695948116|-106.13938844172|-106.13938844172|-106.13938844172|-106.13938844172|-107.04316184593|-107.04316184593|-107.04316184593|-107.04316184593|-107.04316184593|-108.51388908524|-108.51388908524|-108.51388908524|-108.51388908524|-108.51388908524|-108.51388908524|-108.51388908524|-108.51388908524|-108.51388908524|-108.51388908524|-108.51388908524|-108.51388908524|-108.51388908524|-108.51388908524|-108.95709839021|-109.54955419075|-110.49177639065|-110.49177639065|-110.49177639065|-111.46030947431|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-111.67363315539|-115.00865052743|-115.00865052743|-115.00865052743|-115.00865052743|-115.00865052743|-115.00865052743|-115.00865052743|-115.00865052743|-115.00865052743|-115.00865052743|-115.00865052743|-115.00865052743|-115.00865052743|-115.00865052743|-115.00865052743|-115.00865052743|-117.46598300452|-118.67369439331|-121.30985405409|102.74561035764|102.74561035764|102.74561035764|102.74561035764|102.74561035764|102.74561035764|102.74561035764|102.74561035764|102.74561035764|102.74561035764|102.74561035764|102.74561035764|102.74561035764|102.74561035764|102.74561035764|102.74561035764|102.74561035764|102.74561035764|100.97474704994|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-125.31239452729|-128.24314003062|-128.24314003062|-128.24314003062|-128.24314003062|-128.24314003062|-128.24314003062|-128.24314003062|-128.24314003062|-128.24314003062|-128.24314003062|-128.24314003062|-128.24314003062|-128.24314003062|-129.20970408201|-130.26334790918|-133.00898475943|-133.00898475943|-133.00898475943|-133.00898475943|-133.00898475943|-138.30956777265|-138.55991345312|-138.55991345312|-138.55991345312|-139.29118326931|-139.52410644912|-139.52410644912|-139.52410644912|-139.52410644912|-146.2190774748|-153.38793838185|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747|127.87268841747
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||-926.28728245741|-949.09698050823|859.17039443428|859.17039443428|858.037028554|858.037028554|858.037028554|858.037028554|835.09669839333|828.99633154815|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|807.52918561688|805.36576179653|800.69526260712|800.69526260712|800.69526260712|800.69526260712|780.32806956347|774.86452173718|766.46057970798|761.74145642961|761.74145642961|752.93495158845|738.92772398717|728.95398023108|728.95398023108|697.89331136786|659.99256818651|-785.7817994698|-785.7817994698|-785.7817994698|-817.03533274423|-851.35368003323|-851.35368003323|-851.35368003323|-862.28186670359|-877.17421156941|-877.17421156941|-877.17421156941|-877.17421156941|-877.17421156941|-877.17421156941|-877.17421156941|-880.47134618823|-889.13482909804|-891.37203233115|-900.28110100281|-900.28110100281|-900.28110100281|-900.28110100281|-900.28110100281|-914.81233444757|-924.95814938619|-941.07178936566|842.87866708292|842.87866708292|842.87866708292|842.87866708292|842.87866708292|842.87866708292|842.87866708292|842.87866708292|842.87866708292|842.87866708292|842.87866708292|842.87866708292|842.87866708292|839.58740786991|816.70823096657|800.06470107396|799.52461058511|799.52461058511|799.52461058511|799.52461058511|799.52461058511|799.52461058511|781.8067572582|759.16306294205|735.56561776005|710.11260084732|710.11260084732|710.11260084732|710.11260084732|710.11260084732|710.11260084732|710.11260084732|710.11260084732|710.11260084732|710.11260084732|710.11260084732|710.11260084732|710.11260084732|710.11260084732|710.11260084732|710.11260084732|710.11260084732|708.34755467953|699.02154784271|677.85662433912|646.04787076634|632.75752315952|632.75752315952|632.75752315952|611.96392547238|-743.14760984658|-743.14760984658|-743.14760984658|-766.45291068023|-781.0587896447|-791.28754404966|-807.04171561074|-809.46099782905|-809.46099782905|-809.46099782905|-813.11265315966|-815.44493675184|-838.20002873685|-843.9016420204|-843.9016420204|-843.9016420204|-843.9016420204|-843.9016420204|-843.9016420204|-856.77400396473|-884.49341369345|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|761.32005592372|749.68895102636|741.59883447373|-882.46442441977|-882.46442441977|-882.46442441977|-882.46442441977|-882.46442441977|-882.46442441977|-882.46442441977|-882.46442441977|-882.46442441977|-882.46442441977|-882.46442441977|-882.46442441977|-882.46442441977|-882.46442441977|-882.46442441977|-887.54780256058|-887.54780256058|-937.38644728953|-948.56313464443|-948.56313464443|-963.64739984826|-963.64739984826|-963.64739984826|-963.64739984826|-963.64739984826|-963.64739984826|-963.64739984826|-963.64739984826|-965.8859998314|-977.98271584123|-977.98271584123|-1006.8840377023|-1026.0522056561|-1026.0522056561|-1026.0522056561|-1026.0522056561|-1031.6840235372|-1076.0558703365|-1107.7843003739|-1110.2597267521|-1110.2597267521|-1110.2597267521|-1110.2597267521|-1110.2597267521|-1110.2597267521|-1110.2597267521|-1159.448036235|-1185.465706765|-1218.76764863|-1253.2501732824|-1268.061942324|-1268.061942324|-1312.9077259004|-1328.1411631067|-1328.1411631067|-1328.1411631067|-1328.1411631067|-1328.1411631067|-1328.1411631067|-1328.1411631067|-1350.8310212423|-1350.8310212423|-1350.8310212423|-1350.8310212423|-1350.8310212423|-1350.8310212423|-1350.8310212423|-1350.8310212423|-1399.5900236026|1233.7466489825|1233.7466489825|1233.7466489825|1233.7466489825|1217.2640446594|1181.7556225382|1178.6617784061|1161.7797971874|1142.0877447434|1142.0877447434|1142.0877447434|1142.0877447434|1142.0877447434|1142.0877447434|1142.0877447434|1142.0877447434|1142.0877447434
03985|14044|/equities/herald-investment-trust|FTSE350||2338.2475644839|2338.2475644839|2338.2475644839|2338.2475644839|2338.2475644839|2338.2475644839|2338.2475644839|2338.2475644839|2338.2475644839|2338.2475644839|2248.3306272043|-2633.2437475507|-2636.9058611737|-2636.9058611737|-2641.8770386471|-2641.8770386471|-2641.8770386471|-2652.6411540523|2306.6033552094|2306.6033552094|2306.6033552094|2275.076618943|2275.076618943|2275.076618943|2258.1406877144|2252.6563196827|2214.8959107585|2198.529678287|2198.529678287|2198.529678287|2198.529678287|2198.529678287|2198.529678287|2192.8107536523|2151.456392947|2110.2293254966|2062.7548061073|2034.7275623415|1978.3084026017|1960.0648917796|1956.1832130885|1909.370236765|1848.3891811913|1848.3891811913|1848.2102013237|-2103.5724884017|-2103.5724884017|-2103.5724884017|-2103.5724884017|-2103.5724884017|-2176.0805426685|-2302.7561585206|-2318.4643932353|-2318.4643932353|-2411.9048813726|-2497.6720904139|2257.6334099929|2257.6334099929|2257.6334099929|2257.6334099929|2257.6334099929|2257.6334099929|2257.6334099929|2223.3758725696|2223.3758725696|2223.3758725696|2223.3758725696|2152.0843028552|2086.2047809502|2008.5608677224|-2275.4188805689|-2275.4188805689|-2275.4188805689|-2275.4188805689|-2275.4188805689|-2275.4188805689|-2275.4188805689|-2288.787902015|-2288.787902015|-2288.787902015|-2321.5936375128|2053.0917180894|2053.0917180894|2053.0917180894|2053.0917180894|2053.0917180894|2053.0917180894|2053.0917180894|2028.7130200993|1992.1811334437|1990.1989301774|1990.1989301774|1971.3603284567|1971.3603284567|1971.3603284567|1965.9559205075|1946.8954672305|1938.631162605|1938.631162605|1938.631162605|1938.631162605|1938.631162605|1938.631162605|1938.631162605|1938.631162605|1938.631162605|1934.4296446479|1890.8862371088|1876.3232834738|1863.3687524708|1826.2430583009|1790.8256203344|1753.5396025634|1740.5887265674|1740.5887265674|1740.5887265674|1740.5887265674|1714.7501489312|1669.0644151536|1633.5605046845|1620.6282897103|1608.8780381004|1560.8818004175|-1781.1657235906|-1781.1657235906|-1781.1657235906|-1836.0775835034|-1869.6436922282|-1886.8969627188|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1711.4152914854|1699.3072498988|1699.3072498988|1668.8835979778|1634.4151454853|1616.727874324|1585.6754281226|1571.3779498455|1571.3779498455|1571.3779498455|1571.3779498455|1571.3779498455|1571.3779498455|1571.3779498455|1571.3779498455|1546.9420932528|-1884.9512700531|-1884.9512700531|-1884.9512700531|-1884.9512700531|-1884.9512700531|-1884.9512700531|-1898.4539011795|-1898.4539011795|-1898.4539011795|-1898.4539011795|-1898.4539011795|-1898.4539011795|-1898.4539011795|-1898.4539011795|-1898.4539011795|-1898.4539011795|-1898.4539011795|-1907.0713919356|-1914.4232227069|-1914.4232227069|-1961.6346897265|-2069.2000665843|-2069.2000665843|-2069.2000665843|-2087.0935390833|-2087.0935390833|-2108.8378190336|-2138.4161598746|-2192.0881594092|-2205.8960624784|-2205.8960624784|-2205.8960624784|-2205.8960624784|-2205.8960624784|-2205.8960624784|-2290.550719377|-2342.7564416689|-2405.8404907433|-2458.7861248032|-2458.7861248032|-2458.7861248032|-2612.3645744341|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2258.6787773252|2132.9597769977|2043.9663754835|2029.1251549179|2029.1251549179|2018.4001505833|2018.4001505833|2018.4001505833|2018.4001505833|2018.4001505833|1910.0336688338|1909.3793799167|1909.3793799167|1909.3793799167|1909.3793799167
03986|28265|/equities/hg-capital-trust-plc|FTSE350||-489.56801338536|-489.56801338536|-489.56801338536|-489.56801338536|-489.56801338536|-489.56801338536|-489.56801338536|-525.84528096137|-525.84528096137|-525.84528096137|-525.84528096137|-525.84528096137|-525.84528096137|-525.84528096137|-525.84528096137|-525.84528096137|-525.84528096137|-525.84528096137|-532.87071723626|-532.87071723626|-542.29413046088|-542.29413046088|-542.29413046088|-542.29413046088|-542.29413046088|-542.29413046088|-544.96570051209|-548.26744501343|-559.2138277927|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|-559.47770953109|479.68190090962|479.68190090962|479.68190090962|479.68190090962|479.68190090962|479.68190090962|479.68190090962|479.68190090962|479.68190090962|479.68190090962|479.68190090962|479.68190090962|479.68190090962|479.68190090962|479.68190090962|479.68190090962|479.68190090962|479.68190090962|473.36877878847|469.13197643164|463.01767608745|463.01767608745|463.01767608745|463.01767608745|463.01767608745|463.01767608745|463.01767608745|463.01767608745|463.01767608745|463.01767608745|463.01767608745|463.01767608745|463.01767608745|463.01767608745|463.01767608745|455.51964009717|449.46626677463|433.90696308293|430.58492728583|430.58492728583|430.58492728583|430.58492728583|430.58492728583|430.58492728583|430.58492728583|430.58492728583|422.7755261672|411.92842412133|409.42856800336|409.42856800336|409.42856800336|403.69840889262|399.2805705632|393.0723162036|393.0723162036|393.0723162036|383.48557221678|373.70292088485|370.93837908855|370.93837908855|370.93837908855|369.00884919244|369.00884919244|367.20693530063|362.50770588959|359.11967321065|354.78036844098|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|334.86370986282|-407.71189199146|-407.71189199146|-407.71189199146|-407.71189199146|-407.71189199146|-407.71189199146|-409.83526363038|-412.05290570212|-412.05290570212|-412.05290570212|-414.14332628197|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-415.77360921557|-418.1485655645|-438.33339424701|-443.67599360779|-460.4455484531|365.8206546238|365.8206546238|365.8206546238|365.8206546238|365.8206546238|365.8206546238|365.8206546238|365.8206546238|-440.11237224905|-440.11237224905|-440.11237224905|-440.11237224905|-440.11237224905|-440.11237224905|-440.11237224905|393.19971863308|393.19971863308|393.19971863308|393.19971863308|393.19971863308|393.19971863308|393.19971863308|393.19971863308|379.97055205051|379.97055205051|375.46710919382|375.46710919382|374.03993030702|374.03993030702|374.03993030702|365.65547811892|355.08844954665|355.08844954665|355.08844954665|355.08844954665|355.08844954665|355.08844954665|355.08844954665|355.08844954665|355.08844954665|355.08844954665|351.40627423586|348.75939843703|348.75939843703|348.75939843703|345.34933024036|330.74074482166|330.74074482166|328.72793668336|310.69770742595|299.45343920178|299.45343920178|299.45343920178|299.45343920178
03987|14041|/equities/hicl-infrastructure|FTSE350||110.65935349798|110.65935349798|110.65935349798|110.65935349798|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|110.0036362368|-123.49846213159|-123.49846213159|-123.49846213159|-123.49846213159|-123.49846213159|-123.49846213159|-123.49846213159|-123.49846213159|-123.49846213159|-123.49846213159|-123.49846213159|-123.49846213159|-123.49846213159|-123.49846213159|-123.49846213159|-124.78319181012|-124.78319181012|-124.78319181012|-124.78319181012|-125.53553124931|-125.53553124931|-125.53553124931|-125.53553124931|-125.53553124931|-125.53553124931|-125.53553124931|-126.52836991975|-130.14263027718|-130.14646281198|-130.14646281198|-130.39606750227|-131.32896431527|-132.18773533063|-133.07526181756|-136.3391818318|-136.52131518095|-136.84590550229|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-138.77390314421|-139.14812552293|-139.14812552293|-139.613335133|-139.613335133|-139.613335133|-139.613335133|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-139.92360215043|-141.89289246505|-143.12543700475|-143.40604043823|-147.39502013009|-147.39502013009|-147.39502013009|-147.39502013009|-147.39502013009|-147.39502013009|-149.79447028682|-152.54840912213|-152.54840912213|-152.54840912213|-152.54840912213|-152.54840912213|-152.54840912213|-152.54840912213|-152.54840912213|-160.03156687805|-162.77939464857|-163.93270802288|-166.08400561841|-170.94667209554|-171.99785754832|-171.99785754832|-171.99785754832|-171.99785754832|-171.99785754832|-171.99785754832|-171.99785754832|-174.6766584996|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-177.47759769333|-181.4137800698|-181.4137800698|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|165.33678399158|164.03531775024|161.78434695171|161.78434695171|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|160.94366426532|159.64851856303|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277|159.28460363277
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||-1541.0719828193|-1541.0719828193|-1587.0799809103|-1771.4393170599|-1771.4393170599|-1771.4393170599|-1771.4393170599|-1771.4393170599|-1771.4393170599|-1771.4393170599|-1771.4393170599|-1771.4393170599|-1771.4393170599|-1771.4393170599|-1837.6547967332|-1868.3386630369|-1876.1912000413|-1876.1912000413|-1876.1912000413|-1876.1912000413|-1876.1912000413|-1876.1912000413|-1876.1912000413|-1876.1912000413|-1876.1912000413|-1876.1912000413|-1888.9902222682|-1962.5446914091|-2044.827434899|-2083.290720026|-2083.290720026|-2083.290720026|-2133.9341333622|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2189.1354965308|-2258.2061072565|-2325.1734525072|-2381.3038361191|-2383.3392479746|2044.3016882265|2044.3016882265|2044.3016882265|2044.3016882265|1996.3352091406|1917.5946768229|1844.6607520254|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|1772.5041862764|-2011.2468356883|-2011.2468356883|-2011.2468356883|-2011.2468356883|-2011.2468356883|-2011.2468356883|-2011.2468356883|-2011.2468356883|-2011.2468356883|-2011.2468356883|-2011.2468356883|-2011.2468356883|-2041.3020396537|-2052.1689329486|-2105.8543699428|-2202.9492999365|1839.0972048722|1839.0972048722|1839.0972048722|1839.0972048722|1839.0972048722|1839.0972048722|1839.0972048722|1839.0972048722|1839.0972048722|1791.9179765051|1791.9179765051|1791.9179765051|1751.3533072279|1715.4481191421|1647.9482087021|1647.9482087021|1647.9482087021|1647.9482087021|1647.9482087021|1647.9482087021|1620.1466768312|1620.1466768312|1620.1466768312|1620.1466768312|1620.1466768312|1579.4129742569|1559.7814496999|1559.7814496999|1522.6894920801|1522.6894920801|1522.6894920801|1522.6894920801|1522.6894920801|1522.6894920801|1491.725983649|1491.725983649|1491.725983649|1471.5288707211|1446.782078579|1431.4871340481|1431.4871340481|1398.2357044979|1342.1507827754|1268.806425306|1220.36825034|-1535.0776708578|-1535.0776708578|-1535.0776708578|-1535.0776708578|-1535.0776708578|-1535.0776708578|-1535.0776708578|-1535.0776708578|-1539.1321787237|-1539.1321787237|-1539.1321787237|-1539.1321787237|-1539.1321787237|-1592.339356568|-1596.0304306376|-1655.2183414419|-1739.9092682688|-1856.2047425209|-1872.856744071|-1872.856744071|-1872.856744071|-1872.856744071|-1872.856744071|-1872.856744071|-1872.856744071|-1872.856744071|-1872.856744071|-1989.781622644|-2054.811774726|-2079.7908608067|-2091.6101049436|-2102.9455810137|-2177.5746188239|-2247.863102154|-2247.863102154|-2247.863102154|-2247.863102154|-2247.863102154|-2247.863102154|-2247.863102154|-2247.863102154|-2247.863102154|-2247.863102154|-2256.9867801711|-2298.4297557456|-2342.9132786983|-2342.9132786983|-2350.5147541092|-2400.4608378991|-2463.994680999|-2504.022136433|-2504.022136433|-2544.4474882893|-2551.9338023344|-2551.9338023344|-2606.2985173507|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2292.3554242155|2271.4504713506|2258.0560792784|2197.3956436427|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173|2189.7650812173
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||2022.4850138942|2022.4850138942|2022.4850138942|2022.4850138942|1995.5389043269|1979.8924271823|1979.8924271823|1979.8924271823|1979.8924271823|1979.8924271823|1917.909875569|1917.909875569|1917.909875569|1917.909875569|1917.909875569|1917.909875569|1855.4554172989|1831.4120062474|1831.4120062474|1831.4120062474|1831.4120062474|1791.0133402749|1784.3926262697|1784.3926262697|1784.3926262697|1784.3926262697|1784.3926262697|1784.3926262697|1784.3926262697|1784.3926262697|1751.8251402997|1707.7501558885|1668.8088344303|1668.8088344303|1631.2875938114|-2009.8108835186|-2009.8108835186|-2009.8108835186|-2009.8108835186|-2009.8108835186|-2009.8108835186|-2009.8108835186|-2009.8108835186|-2009.8108835186|-2009.8108835186|-2009.8108835186|-2009.8108835186|-2009.8108835186|-2009.8108835186|-2009.8108835186|-2116.7898705762|-2145.2600283525|-2145.2600283525|-2145.2600283525|-2145.2600283525|-2145.2600283525|-2145.2600283525|-2145.2600283525|-2145.2600283525|-2145.2600283525|-2145.2600283525|-2145.2600283525|-2145.2600283525|-2179.1778092806|-2231.6420103118|-2261.1577892353|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1880.9921385821|1859.4357095357|1810.4841217063|1721.3712463404|1692.13400715|1692.13400715|1692.13400715|1692.13400715|1692.13400715|1692.13400715|1678.4266746112|1649.1480222729|1649.1480222729|1649.1480222729|1649.1480222729|1649.1480222729|1649.1480222729|1649.1480222729|1647.3866914143|1606.5748710246|1606.5748710246|1606.5748710246|1606.5748710246|1606.5748710246|1606.5748710246|1606.5748710246|1606.5748710246|1606.5748710246|1606.5748710246|1606.5748710246|1606.5748710246|1606.5748710246|1556.2861936385|1556.2861936385|1556.2861936385|1556.2861936385|1556.2861936385|1505.1373380317|1505.1373380317|1505.1373380317|1505.1373380317|1505.1373380317|1505.1373380317|1505.1373380317|1505.1373380317|1505.1373380317|1505.1373380317|1505.1373380317|1505.1373380317|1495.3547865361|1495.3547865361|1391.2830961512|1344.6684289506|1344.6684289506|1337.8538099451|1288.5042332724|1285.5602591915|1279.5476410736|1279.5476410736|1253.4870436842|1230.9829321101|1220.7303846362|1148.9226495958|1127.7418973088|1127.7418973088|1127.7418973088|1127.7418973088|1123.9800004342|1123.9800004342|1123.9800004342|1123.9800004342|1123.9800004342|1123.9800004342|1123.9800004342|1123.9800004342|1102.755556038|1096.6241432568|1096.6241432568|1046.5823813964|1019.6470904405|992.94121160054|968.82356844504|-1222.2502167272|-1222.2502167272|-1222.2502167272|-1222.2502167272|-1222.2502167272|-1222.2502167272|-1222.2502167272|-1222.2502167272|-1222.2502167272|-1222.2502167272|-1222.2502167272|-1222.2502167272|-1222.2502167272|-1222.2502167272|-1222.2502167272|-1309.2780185858|-1324.5098994886|-1324.5098994886|-1352.0109994318|-1429.6264319316|-1459.5011498355|-1459.5011498355|-1459.5011498355|-1459.5011498355|-1459.5011498355|-1459.5011498355|-1459.5011498355|-1459.5011498355|-1459.5011498355|-1519.0413166575|-1616.3678798248|-1616.3678798248|-1616.3678798248|-1616.3678798248|-1616.3678798248|-1663.7696494581|-1684.5948926028|-1684.5948926028|-1684.5948926028|-1684.5948926028|-1684.5948926028|-1684.5948926028|-1684.5948926028|-1684.5948926028|-1684.5948926028|-1751.2670098472|-1806.0138359413|-1806.0138359413|-1806.0138359413|-1806.0138359413|-1891.0679516643|-2012.2326224215|1568.4384263966|1568.4384263966|1568.4384263966|1568.4384263966|1568.4384263966|1568.4384263966|1568.4384263966|1568.4384263966|1531.9763220547|1531.9763220547|1531.9763220547|1531.9763220547|1531.9763220547|1531.9763220547|1531.9763220547|1531.9763220547|1531.9763220547|1531.9763220547|1527.9736911718|1482.7485457465|1471.720606385|1392.2451182055|1370.4945757839|1334.518488881|1287.5137948365|1287.5137948365|1264.3470425489|1264.3470425489|1264.3470425489|1264.3470425489|1264.3470425489|1264.3470425489
03990|28224|/equities/hilton-food-group-plc|FTSE350||-596.20010975915|-601.55567751017|-603.76664721045|-603.76664721045|-603.76664721045|-603.76664721045|-603.76664721045|-603.76664721045|-605.27317861516|-605.27317861516|-605.27317861516|-622.85908735018|-626.2010800414|-626.2010800414|-626.2010800414|-626.62939649026|-626.62939649026|-626.62939649026|-714.83821832251|-759.70913146945|-776.46534416699|-776.46534416699|-776.46534416699|-776.46534416699|-776.46534416699|-776.46534416699|-794.35038240777|-811.61153600863|-888.79059556515|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|829.43415280574|804.37128089527|774.1347565503|765.54908216086|765.54908216086|753.64543812589|753.64543812589|753.64543812589|753.64543812589|753.64543812589|753.64543812589|753.64543812589|753.64543812589|753.64543812589|753.64543812589|753.64543812589|750.33803020932|747.15336689925|722.49094293117|722.49094293117|703.61124735408|691.78929836578|691.78929836578|691.78929836578|691.78929836578|672.20645239427|649.87670328964|640.01985536404|640.01985536404|640.01985536404|634.89565477042|634.89565477042|622.65272405047|616.22789177359|616.22789177359|612.36432419287|606.49916631722|606.49916631722|606.49916631722|606.49916631722|606.49916631722|606.49916631722|606.49916631722|606.49916631722|606.49916631722|606.49916631722|606.49916631722|606.49916631722|606.49916631722|606.49916631722|586.22183700081|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-744.69975804776|-750.43165492448|-771.94197145472|-798.10219050524|-825.72465611694|-859.72044016789|-859.72044016789|-859.72044016789|-859.72044016789|-859.72044016789|-859.72044016789|-859.72044016789|-934.02271129766|-1100.856303026|-1151.2178866088|-1166.9087628987|-1181.4043770686|-1181.4043770686|-1181.4043770686|-1181.4043770686|-1181.4043770686|-1181.4043770686|-1181.4043770686|-1212.8937522984|1008.5544592209|1008.5544592209|1008.5544592209|1008.5544592209|1008.5544592209|1008.5544592209|1008.5544592209|1008.5544592209|1008.5544592209|1008.5544592209|1007.5942193759|1007.5942193759|1007.5942193759|1007.5942193759|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977|994.60585290977
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1330.4261130724|1330.4261130724|1330.4261130724|1330.4261130724|1330.4261130724|1330.4261130724|1330.4261130724|1327.1956811916|1281.4396457685|1261.2677118861|1261.2677118861|1261.2677118861|1261.2677118861|1233.5127715462|1233.5127715462|1233.5127715462|1233.5127715462|1233.5127715462|1233.5127715462|1233.5127715462|1233.5127715462|1233.5127715462|1233.5127715462|1233.5127715462|1188.9030794957|1142.1700883286|1128.6889870318|1117.0166604228|1117.0166604228|1117.0166604228|1117.0166604228|1117.0166604228|1117.0166604228|1110.0699511393|1110.0699511393|1092.6270877469|1092.6270877469|1092.6270877469|1092.6270877469|1092.6270877469|1092.6270877469|1087.974541941|1062.5272688233|1012.0858542482|987.98956260377|987.98956260377|987.98956260377|987.98956260377|987.98956260377|987.98956260377|987.98956260377|987.98956260377|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1199.0472948203|-1221.4414386892|-1240.7127096547|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1060.2900650372|1053.0728370205|1029.9142633561|983.2380703957|951.70896710633|-1129.501467291|-1129.501467291|-1129.501467291|-1129.501467291|-1129.501467291|-1129.501467291|-1129.501467291|-1129.501467291|-1129.501467291|-1129.501467291|-1129.501467291|-1129.501467291|-1129.501467291|-1129.501467291|-1129.501467291|-1129.501467291|-1129.501467291|-1136.6405192123|-1139.395014767|-1139.395014767|-1153.3000164078|-1162.0913220664|-1162.0913220664|-1162.0913220664|-1162.0913220664|-1167.1775581067|-1167.1775581067|-1208.5568633853|1019.0905597915|1019.0905597915|1019.0905597915|1019.0905597915|1019.0905597915|1019.0905597915|1019.0905597915|1019.0905597915|1019.0905597915|1019.0905597915|1019.0905597915|1000.045066435|995.27229603892|992.1571556036|992.1571556036|982.86052002172|982.86052002172|982.86052002172|982.86052002172|982.86052002172|982.86052002172|982.86052002172|982.86052002172|982.86052002172|982.86052002172|977.97051052761|977.18858808623|968.07518359408|960.00758246564|955.02394065789|955.02394065789|955.02394065789|955.02394065789|925.74882295321|900.44313661468|868.24237401631|-1028.6804727402|-1028.6804727402|-1028.6804727402|-1028.6804727402|-1028.6804727402|-1028.6804727402|-1028.6804727402|-1028.6804727402|-1033.7567804844|-1033.7567804844|-1033.7567804844|-1033.7567804844|-1033.7567804844|-1033.7567804844|-1033.7567804844|-1033.7567804844|-1033.7567804844|-1033.7567804844|-1047.6329173491|-1047.6329173491|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1060.2308509217|-1062.9405503639|837.31474080694|837.31474080694|837.31474080694|830.83859004591|821.45753078222|821.45753078222|811.76389121744|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|790.77765171525|783.37984104507|783.37984104507|779.88126293662|779.88126293662|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594|-939.99828890594
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||-838.74625566707|585.1712296187|585.1712296187|585.1712296187|536.69860481436|536.69860481436|536.69860481436|536.69860481436|491.69289423818|440.51988248687|385.9943138743|385.46035180098|373.16150267926|341.09054463005|319.36727621927|288.83029538143|287.9278662942|287.9278662942|287.9278662942|287.9278662942|287.9278662942|287.9278662942|287.9278662942|262.039323886|262.039323886|238.63259938885|234.91800630448|234.91800630448|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|229.85857533671|195.28954980307|195.28954980307|195.28954980307|176.32172200341|-241.72117475416|-241.72117475416|-241.72117475416|-241.72117475416|-241.72117475416|-241.72117475416|-241.72117475416|-272.29708485618|182.02041225309|182.02041225309|182.02041225309|182.02041225309|182.02041225309|182.02041225309|182.02041225309|182.02041225309|182.02041225309|182.02041225309|182.02041225309|182.02041225309|182.02041225309|161.77268028121|145.57792276201|145.57792276201|145.57792276201|145.57792276201|145.57792276201|145.57792276201|145.57792276201|145.57792276201|145.57792276201|145.57792276201|145.57792276201|145.57792276201|145.57792276201|145.57792276201|140.51286687462|140.51286687462|140.51286687462|140.51286687462|140.51286687462|132.40319219792|129.90355095559|122.83727375328|121.51919848455|117.26021701923|117.26021701923|111.94469083273|107.76076521833|98.123070769393|87.497861072844|82.497625533547|80.402212847873|80.402212847873|80.402212847873|80.402212847873|80.402212847873|80.402212847873|80.402212847873|80.402212847873|80.402212847873|80.402212847873|80.402212847873|80.402212847873|80.402212847873|80.402212847873|80.402212847873|80.402212847873|80.402212847873|75.955239973249|74.108599885506|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|67.285784581498|61.265317337596|57.064034766111|57.064034766111|57.064034766111|57.064034766111|57.064034766111|57.064034766111|57.064034766111|57.064034766111|57.064034766111|57.064034766111|55.949816511906|55.60929616164|-79.962551848491|-79.962551848491|-79.962551848491|-79.962551848491|-79.962551848491|-79.962551848491|-79.962551848491|-79.962551848491|-79.962551848491|-79.962551848491|-83.928778079802|-83.928778079802|-83.928778079802|-83.928778079802|-83.928778079802|-87.734199316031|-91.88085021738|-91.88085021738|-95.609275391409|-102.24642091626|-111.9765771852|-112.7083709648|-112.7083709648|-112.7083709648|-112.7083709648|-117.32602606115|-125.47564051214|-137.75915911532|-143.11017103037|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-144.79622110257|-146.14024685632|-152.36955376478|-158.61261241538|-170.40231808408|-170.40231808408|-170.40231808408|-170.40231808408|-170.40231808408|-170.40231808408|-170.40231808408|-170.40231808408|-170.40231808408|-170.40231808408|-170.40231808408|-170.40231808408|-170.40231808408|-170.40231808408|-170.40231808408|-170.40231808408|-173.14502407427|-180.26513413716|-191.41370867941|-191.57094741176|-191.57094741176|-191.57094741176|-191.57094741176|-191.57094741176|-198.08278306617|-198.08278306617|-198.08278306617|-204.68054319636|-209.86796304051|-209.86796304051|-213.46234768037|-226.06549017301|-243.09432159387|-246.33414421508
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173.8218778803|1170.8020865336|1166.9686405278|1163.6543922531|1161.3304553681|1160.887137909|1158.3190421211|1154.9100468012|1151.1040925287|1147.0653653964|1143.2392948849|1137.5992165388|1132.9373043689|1132.9373043689|1129.2081159655|1127.7867955172|1123.9297727969|1115.8108586632|1108.5676207369|1102.7557371794|1093.5741914841|1083.249101649|1072.1656684989|1060.9618538876|1050.7353932085|1038.8726591205|1022.7473990228|1007.5526655809|991.50296175656|972.66995750729|957.18884167476|935.15426852751|903.89262122632|830.19112861952|785.12903179947|752.28225755496|750.20477347687|666.91942061666|650.02157846295|640.41286495884|630.98651662093|553.06835180103|-803.22877175352|-803.22877175352|-829.09752037284|-886.77502263649|-910.83335848499|-938.08862420865|-938.08862420865|-943.82069356517|-954.05077062797|-985.73753024418|-987.27855802663|-987.27855802663|-987.27855802663|-987.27855802663|-987.27855802663|-987.27855802663|-987.27855802663|-987.27855802663|-987.27855802663|-987.27855802663|-987.27855802663|-987.27855802663|-987.27855802663|-1018.9206200296|-1057.8188264163|-1057.8188264163|-1057.8188264163|-1057.8188264163|-1057.8188264163|-1057.8188264163|-1080.8820293514|-1092.6466992794|-1096.3018880882|-1100.8693837102|-1104.3624120217|-1116.0137911352|-1126.7748559238|-1126.7748559238|-1131.2841759581|-1131.2841759581|-1131.2841759581|-1138.2195054048
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||777.28757451005|777.28757451005|777.28757451005|777.28757451005|756.79174945561|753.07416606178|752.4712956242|750.61124239065|750.61124239065|750.61124239065|750.61124239065|750.61124239065|750.61124239065|750.61124239065|750.61124239065|750.61124239065|750.61124239065|750.61124239065|750.61124239065|750.61124239065|750.61124239065|748.0684173348|748.0684173348|748.0684173348|748.0684173348|748.0684173348|748.0684173348|748.0684173348|748.0684173348|748.0684173348|748.0684173348|747.78109373772|747.78109373772|747.78109373772|746.74721258433|746.74721258433|746.74721258433|746.74721258433|746.74721258433|746.74721258433|746.74721258433|738.04285504238|738.04285504238|718.82539449153|696.44488276837|-821.06567804981|-821.06567804981|-821.06567804981|-821.06567804981|-821.06567804981|-832.8229756109|-864.27552845656|-870.77836495173|-874.42040550192|-875.84931741821|-875.84931741821|-875.84931741821|-875.84931741821|-875.84931741821|-875.84931741821|-875.84931741821|-875.84931741821|-878.1103526869|-891.78928076323|-899.87697862581|-920.7799762509|-945.79729252523|-945.79729252523|-945.79729252523|-950.7469916947|-959.85776854967|-975.7030761663|833.89828829896|833.89828829896|833.89828829896|833.89828829896|833.89828829896|833.89828829896|833.89828829896|811.58920703522|811.58920703522|811.58920703522|811.58920703522|811.58920703522|811.58920703522|811.58920703522|811.58920703522|811.58920703522|795.17821358637|795.17821358637|795.17821358637|795.17821358637|795.17821358637|795.17821358637|795.17821358637|795.17821358637|791.19801509596|780.80335010663|755.92184481236|755.92184481236|755.92184481236|755.92184481236|755.92184481236|755.01316700613|747.64587426671|747.64587426671|726.31763739596|700.20234791999|700.20234791999|700.20234791999|700.20234791999|700.20234791999|700.20234791999|700.20234791999|700.20234791999|700.20234791999|700.20234791999|685.46929716805|660.13255240894|627.13181457466|627.13181457466|627.13181457466|627.13181457466|627.13181457466|627.13181457466|627.13181457466|627.13181457466|627.13181457466|627.13181457466|627.13181457466|627.13181457466|627.13181457466|622.15759955453|619.83839570244|619.83839570244|619.83839570244|619.83839570244|608.29190215603|608.29190215603|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|585.53076218518|583.33416460788|582.23798305498|577.49530804937|570.58676670199|546.70464527614|546.70464527614|507.41630440296|-644.55337415544|-644.55337415544|-644.55337415544|-644.55337415544|-644.55337415544|-644.55337415544|-644.55337415544|-644.55337415544|-644.55337415544|-644.55337415544|-644.55337415544|-644.55337415544|-644.55337415544|-665.87049599449|-665.87049599449|-704.03693243479|-704.03693243479|-704.03693243479|-704.03693243479|-735.41563099556|-735.41563099556|-735.41563099556|-735.41563099556|-735.41563099556|-735.41563099556|-735.41563099556|-735.41563099556|-738.48228158691|-738.48228158691|-765.15808454861|-817.16454110002|-818.70439290234|-818.70439290234|-819.90484438151|-820.39428509838|-868.44918938882|-896.77343075925|-896.77343075925|-896.77343075925|-896.77343075925|-896.77343075925|-896.77343075925|-896.77343075925|-896.77343075925|-896.77343075925|-896.77343075925|-896.77343075925|-925.03713240285|-928.59645342704|-928.59645342704|-968.97386291155|-993.2886909535|-993.2886909535|-993.2886909535|-993.2886909535|-993.2886909535|-993.2886909535|-993.2886909535|-993.2886909535|-993.2886909535|-993.2886909535|-993.2886909535|-993.2886909535|-993.2886909535|-993.2886909535|-993.2886909535|858.23493730844|858.23493730844|855.71658751502|848.01804265876|848.01804265876|836.18643911262|836.18643911262|824.44048519023|799.2338873533|781.41542971438|759.3837992649|759.21533319472|735.17057081857|716.9556126771|692.69001001397|692.69001001397|692.69001001397|692.69001001397
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||-1427.7779877165|1148.261428331|1148.261428331|1148.261428331|1137.1442129943|1137.1442129943|1137.1442129943|1109.1490401|1085.5100893147|1059.1778431079|1057.0865262505|1031.5627608296|1014.7586177187|971.76519725901|941.58623988409|941.58623988409|941.58623988409|941.58623988409|941.58623988409|913.29580039205|903.81684882732|903.81684882732|903.81684882732|903.81684882732|903.81684882732|875.56314773131|849.59792496947|812.6532323337|788.1425142792|770.24166896908|754.45185034107|745.46318332168|715.43133514692|712.33309032654|712.33309032654|673.27012138604|635.5001538621|590.77238097308|565.15266519252|534.25852230593|-376.79208613983|754.19524763303|749.56137337372|740.35667109398|740.35667109398|-882.42182544556|-882.42182544556|-882.42182544556|-882.42182544556|-882.42182544556|-954.55200114611|808.72750120787|808.72750120787|808.72750120787|808.72750120787|808.72750120787|806.46949122381|785.66051528666|756.46358178836|756.46358178836|747.18733886857|729.37481757424|710.5220073199|707.11889770028|697.20986734493|684.44431332597|679.55481496396|662.6386744771|649.15406918897|636.96563514486|621.45943996954|621.45943996954|621.2216399781|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|609.75460536407|576.93453330383|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|563.14093973526|558.09195298984|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-634.52989293734|-635.06097519839|-645.63235408281|536.4939544496|536.4939544496|536.4939544496|524.95717364517|517.29074659576|507.02950614458|507.02950614458|495.25889951395|481.80764835859|450.45793394011|-525.07282697507|-525.07282697507|-525.07282697507|-525.07282697507|-525.07282697507|-525.07282697507|-525.07282697507|-525.07282697507|-525.07282697507|-525.07282697507|-525.07282697507|-525.07282697507|-539.33591865774|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-552.94884659218|-558.38920409394|473.01240923835|473.01240923835|473.01240923835|455.81823818366|439.21080200958|439.21080200958|428.17478638542|401.62865703252|385.03127487663|375.48474681117|374.91252355944|374.91252355944|374.91252355944|374.91252355944|374.91252355944|374.91252355944|374.91252355944|374.91252355944|366.57668124715|357.55521108353|330.09411644101|-404.44378351136|-404.44378351136|-413.30476881579|-420.39641366088|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888|374.33571363888
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||407.57738025432|407.57738025432|407.57738025432|407.57738025432|407.57738025432|363.47486694925|354.4165188325|347.99057648055|333.73952942283|317.8216993587|305.23447790598|305.23447790598|305.23447790598|305.23447790598|305.23447790598|299.76053100665|284.12411235389|284.12411235389|282.52679150432|273.52278146458|273.52278146458|273.52278146458|273.52278146458|273.52278146458|273.52278146458|257.5530905162|255.50458232675|255.50458232675|255.50458232675|252.92175814084|235.34346290105|235.34346290105|235.34346290105|235.34346290105|235.34346290105|235.34346290105|235.34346290105|-323.2624550779|-323.2624550779|-323.2624550779|-323.2624550779|-323.2624550779|-328.45828341989|-333.82137643332|-333.82137643332|-333.82137643332|-339.41264048147|-340.4029338683|-341.22548207589|-354.41720230654|-374.05352611081|-374.05352611081|-374.05352611081|-374.05352611081|-374.05352611081|-374.05352611081|-374.05352611081|-374.05352611081|-374.05352611081|-374.05352611081|-374.05352611081|-374.05352611081|-374.05352611081|-374.05352611081|-374.72614012312|-376.91793347013|-394.65881496682|-398.72075921829|-398.72075921829|-402.39291261517|-402.39291261517|-413.51990290575|-413.85544767306|-459.83938630339|335.63425189153|335.63425189153|335.63425189153|335.63425189153|335.63425189153|335.63425189153|335.63425189153|335.63425189153|335.63425189153|335.63425189153|335.63425189153|335.63425189153|327.17131011529|327.17131011529|327.17131011529|327.17131011529|327.17131011529|327.17131011529|327.17131011529|327.17131011529|327.17131011529|327.17131011529|305.71812235033|287.74235816703|271.65105946547|271.65105946547|267.76674008082|267.76674008082|249.68526675647|238.81696306275|236.61593211819|236.61593211819|236.61593211819|236.61593211819|236.2852168223|236.2852168223|236.2852168223|236.2852168223|234.32617182835|234.32617182835|234.32617182835|234.32617182835|234.32617182835|234.32617182835|234.32617182835|234.32617182835|234.32617182835|234.32617182835|234.32617182835|234.32617182835|234.32617182835|234.32617182835|234.32617182835|234.32617182835|234.32617182835|234.32617182835|228.95852486407|202.20280431945|188.96033874308|187.20002718045|187.20002718045|187.20002718045|184.66407106707|184.66407106707|184.66407106707|184.62390742269|184.62390742269|-261.50752170038|-261.50752170038|-268.25696550422|-277.60486570537|-277.60486570537|-277.60486570537|-277.60486570537|-283.88984729118|-299.64427663294|-310.50364029637|-319.04187639809|-334.16085894516|-334.16085894516|-334.16085894516|-334.16085894516|-334.16085894516|-348.98150383555|246.182430056|246.182430056|246.182430056|246.182430056|246.182430056|246.182430056|244.59158895111|241.63454816183|230.74868360676|230.74868360676|230.74868360676|203.02187311558|194.10043870856|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-299.76036060449|-313.72817980577|-358.05908867308|249.50125010551|249.50125010551|249.50125010551|248.71361672151|232.02548022717|232.02548022717|232.02548022717|232.02548022717|232.02548022717|232.02548022717|232.02548022717|231.25056593924|231.25056593924|231.25056593924|224.11173993249|181.71872588305|181.71872588305|181.71872588305|181.71872588305|169.15858322943|155.65808703103|155.65808703103|155.65808703103|135.93676489369|-210.78347394298|-210.78347394298|-210.78347394298|-210.78347394298|-213.04830675468|-213.88255702505|-218.84284222402|-224.43649390315|-234.60721443069|-238.46357481096|-260.85952655048|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189|191.83995941189
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||-439.72171316677|-449.64079105118|-467.52865570628|371.99918713291|371.99918713291|370.14911105588|363.25082277347|363.25082277347|363.25082277347|363.25082277347|363.25082277347|353.42696147556|353.42696147556|352.41323930659|352.41323930659|352.41323930659|352.41323930659|352.41323930659|352.41323930659|352.41323930659|352.41323930659|342.59781319317|342.59781319317|340.25311763217|328.57012459889|326.06944215695|326.06944215695|326.06944215695|322.65796484672|322.65796484672|322.29774448301|310.86971168414|306.91879357103|306.91879357103|302.87642848496|301.19604860417|285.46227249692|267.25808021305|259.38401233811|259.38401233811|259.38401233811|259.38401233811|-326.78201425638|-326.78201425638|-326.78201425638|-326.78201425638|-326.78201425638|-326.78201425638|-326.78201425638|-326.78201425638|-338.11890472931|-367.54879829135|-369.19309395382|-381.38678665768|289.85720570333|289.85720570333|289.85720570333|289.85720570333|289.85720570333|276.54689590409|276.14099070181|261.77887584489|259.4702061651|259.4702061651|259.4702061651|253.86687607211|239.31319834835|228.94799918209|214.94221961801|202.86357972693|199.86509553671|182.41122268836|179.41570253922|179.41570253922|175.80769302701|175.80769302701|175.80769302701|175.80769302701|173.54743907027|163.34158947261|156.02677591411|151.6269647608|144.52996169304|143.84869939129|143.84869939129|143.84869939129|143.84869939129|143.84869939129|143.84869939129|143.84869939129|143.84869939129|143.84869939129|143.84869939129|143.84869939129|143.84869939129|143.84869939129|143.84869939129|141.19299762824|138.78668705816|138.78668705816|138.78668705816|138.78668705816|138.78668705816|137.49076373705|-170.48973881829|-170.48973881829|-170.48973881829|-170.48973881829|-170.48973881829|-170.48973881829|-170.48973881829|-170.48973881829|-170.48973881829|-170.48973881829|-171.17625051445|-171.17625051445|-171.17625051445|-171.17625051445|-171.17625051445|-171.17625051445|-171.17625051445|-171.17625051445|-171.17625051445|-171.17625051445|-171.17625051445|-171.17625051445|-171.17625051445|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-173.16324971582|-177.07236706841|135.14272745476|135.14272745476|135.14272745476|135.14272745476|135.14272745476|135.14272745476|131.20302304543|123.39129754479|114.53853227225|101.00608181117|101.00608181117|101.00608181117|101.00608181117|101.00608181117|101.00608181117|101.00608181117|98.678490152598|94.363996389443|-127.61725600909|-127.61725600909|-127.61725600909|-127.61725600909|-127.61725600909|-129.49139556566|-135.04210832029|-139.02688478025|-139.02688478025|-139.02688478025|-142.59225075545|-148.39487877416|-148.39487877416|-148.39487877416|-148.39487877416|-148.39487877416|-148.39487877416|-148.39487877416|-154.92939970811|-159.07262866683|-159.07262866683|-171.06903571759|-171.15373937009|-171.15373937009|-171.15373937009|-179.33416134911|-185.15612059653|-185.15612059653|-185.15612059653|-185.15612059653|-185.15612059653|-185.15612059653|-185.15612059653|-185.15612059653|-185.15612059653|-185.87215985812|-185.87215985812|-185.87215985812|-185.87215985812|-185.87215985812|-185.87215985812|-185.87215985812|-185.87215985812|-185.87215985812|-185.87215985812|-185.87215985812|-185.87215985812|-189.63587614388|-189.63587614388|-192.95812449484|-192.95812449484|-192.95812449484|-192.95812449484|-192.95812449484|-192.95812449484|-192.95812449484|-192.95812449484|-192.95812449484|-192.95812449484|-192.95812449484|-201.34700685109|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754|155.0372065754
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||-131.22781622048|-134.19757400216|-150.77508519161|-156.02638639704|-156.02638639704|-156.02638639704|-156.02638639704|-156.02638639704|-156.7577142503|-156.7577142503|-156.7577142503|-156.7577142503|-156.7577142503|-156.7577142503|-156.7577142503|-156.7577142503|-156.7577142503|-156.7577142503|-156.7577142503|-156.7577142503|-156.7577142503|-156.7577142503|-156.7577142503|-157.08635137105|-163.43304931759|-163.43304931759|-163.43304931759|-163.43304931759|-166.52560967471|-170.75067741634|-172.25630773175|-179.1958937498|-183.75419640787|-183.75419640787|-185.86021450104|-186.88574475241|-186.88574475241|-186.88574475241|-193.5063869577|-196.56265132751|-217.2807264099|164.09848613975|164.09848613975|-194.68079610781|-194.68079610781|-194.68079610781|-194.68079610781|-194.68079610781|-194.68079610781|-194.68079610781|-194.68079610781|-194.68079610781|-194.68079610781|-194.68079610781|-194.68079610781|-195.72311322905|-198.37685801577|-198.37685801577|-198.37685801577|-198.37685801577|-198.37685801577|-199.96317065635|-202.8035261728|171.1859152507|171.1859152507|171.1859152507|171.1859152507|171.1859152507|171.1859152507|171.1859152507|171.1859152507|171.1859152507|171.1859152507|162.72323340301|157.27026323615|152.92710923607|152.92710923607|152.92710923607|152.92710923607|152.92710923607|152.92710923607|152.92710923607|152.92710923607|152.92710923607|152.92710923607|152.92710923607|152.92710923607|152.92710923607|146.08567862439|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|133.80441284607|125.31601037394|124.85121156418|124.85121156418|122.6844816064|-153.85381350848|-153.85381350848|-153.85381350848|-153.85381350848|-153.85381350848|-153.85381350848|-153.85381350848|-153.85381350848|-153.85381350848|-153.85381350848|-153.85381350848|-153.85381350848|-153.85381350848|-163.31534486715|-167.80594111486|-170.78992897718|-172.04436722562|-172.97706774391|-173.83176953002|-173.83176953002|-173.83176953002|-173.83176953002|-173.83176953002|-173.83176953002|-173.83176953002|-173.83176953002|-173.83176953002|-173.83176953002|-173.83176953002|-177.42417904188|-186.7490954537|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-187.63135583595|-192.47394961997|-195.78217251747|-198.49373158381|-198.49373158381|-198.49373158381|-198.49373158381|-198.49373158381|-200.47877405932|-202.11498725329|-202.11498725329|162.98722684945|162.98722684945|162.98722684945|162.98722684945|162.98722684945|162.98722684945|162.98722684945|162.98722684945|162.98722684945|161.97469158266|148.41633330555|-204.03555996925|-204.03555996925|-204.03555996925|-210.50814038721|-210.50814038721|-210.50814038721|-210.50814038721|-210.50814038721|-210.50814038721|-210.50814038721|-210.50814038721|-210.50814038721|-210.50814038721|-210.50814038721|-210.50814038721|-210.50814038721|-210.50814038721|-210.50814038721|-210.50814038721|-210.50814038721|-214.93575182455|-221.21749338063|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-228.11168067258|-240.53618544783|199.43452666145|199.43452666145|199.43452666145|199.43452666145|199.43452666145|196.45632407777|193.88736770071|193.88736770071|193.88736770071|193.88736770071|193.88736770071|193.88736770071|193.88736770071|193.88736770071|193.88736770071|193.88736770071|193.88736770071|187.75262586184
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||-1484.3133628817|-1503.1259587574|-1577.6955097305|1403.4748264484|1403.4748264484|1403.4748264484|1403.4748264484|1403.4748264484|1402.8254604671|1402.8254604671|1402.8254604671|1402.8254604671|1402.8254604671|1402.8254604671|1402.8254604671|1402.8254604671|1402.8254604671|1402.8254604671|1402.8254604671|1402.8254604671|1402.8254604671|1388.5838449634|1350.648716626|1342.4985740289|1333.7165334324|1333.7165334324|1333.7165334324|1333.7165334324|1333.7165334324|1333.7165334324|1333.7165334324|1333.7165334324|1333.7165334324|1333.7165334324|1311.0183704805|1264.0204116449|1246.1337907166|1242.2597674629|1232.5108527366|1213.7898363739|1209.5442626377|1137.9380695975|-1317.3464439778|-1317.3464439778|-1317.3464439778|-1317.3464439778|-1317.3464439778|-1317.3464439778|-1317.3464439778|-1317.3464439778|-1387.3849377531|1192.3634815948|1192.3634815948|1192.3634815948|1192.3634815948|1192.3634815948|1183.9827489633|1183.9827489633|1183.9827489633|1183.9827489633|1174.4252766258|1171.6245221205|1171.6245221205|1171.6245221205|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1167.888986586|1152.4495616472|1114.1837848597|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1106.881184144|1073.0268639082|1073.0268639082|1073.0268639082|1073.0268639082|1073.0268639082|1073.0268639082|1073.0268639082|1073.0268639082|1073.0268639082|1069.4084023893|1058.2275678334|1058.2275678334|1058.2275678334|1058.2275678334|1058.2275678334|1045.5876716188|1045.5876716188|1045.5876716188|1045.5876716188|1045.5876716188|1045.5876716188|1045.5876716188|1045.5876716188|1034.9863017986|1021.6910680876|1021.6910680876|1021.6910680876|1021.6910680876|1021.6910680876|1021.6910680876|1021.6910680876|1015.1778876104|-1166.7182095743|-1166.7182095743|-1166.7182095743|-1166.7182095743|-1166.7182095743|-1166.7182095743|-1166.7182095743|-1166.7182095743|-1166.7182095743|-1166.7182095743|-1166.7182095743|-1166.7182095743|-1166.7182095743|-1166.7182095743|-1166.7182095743|-1166.7182095743|-1184.5757884159|-1194.6397649066|1007.6784060987|1007.6784060987|1007.6784060987|1007.6784060987|1007.6784060987|1007.6784060987|1007.6784060987|1007.6784060987|1007.6784060987|1007.6784060987|1002.0663591526|989.61680964871|961.79645516523|954.18596820047|954.18596820047|946.67195658342|-1180.0592001323|-1180.0592001323|-1180.0592001323|-1180.0592001323|-1180.0592001323|-1180.0592001323|-1180.0592001323|-1180.0592001323|-1180.0592001323|-1205.3901116769|-1205.3901116769|-1205.3901116769|-1205.3901116769|-1205.3901116769|-1205.3901116769|-1205.3901116769|-1205.3901116769|-1205.3901116769|-1205.3901116769|-1205.3901116769|-1205.3901116769|-1205.3901116769|-1205.3901116769|-1238.7959490519|-1238.7959490519|-1238.7959490519|-1238.7959490519|-1238.7959490519|-1238.7959490519|-1305.1678383357|-1305.1678383357|-1327.205982778|-1327.205982778|-1327.205982778|-1327.205982778|-1327.205982778|-1327.205982778|-1327.205982778|-1327.205982778|-1347.0017003799|1153.9394825103|1153.9394825103|1153.9394825103|1153.9394825103|1153.9394825103|1153.9394825103|1153.9394825103|1138.7550239698|1131.8568462946|1130.9100068866|1130.9100068866|1130.9100068866|1130.9100068866|1130.9100068866|1121.0111187629|1095.3456875143|1058.8027134912|1058.8027134912|1058.8027134912|1058.8027134912|1058.8027134912|1058.8027134912|1058.8027134912|1038.1604178765|1023.287665286|1023.287665286|1023.287665286|1023.287665286|967.03523139415|952.0391459935|934.16161271774|934.16161271774|934.16161271774|927.59997917602|927.59997917602|927.59997917602|927.59997917602|927.59997917602
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1205.0292104542|1205.0292104542|1205.0292104542|1205.0292104542|1205.0292104542|1193.2869827904|1193.2869827904|1193.2869827904|1183.1522031005|1154.9468923338|1154.8854359265|1139.372706585|1117.9141184278|1043.3490204753|1032.7796926908|1032.7796926908|1032.7796926908|1032.7796926908|1032.7796926908|1032.7796926908|1032.7796926908|1032.7796926908|1032.7796926908|1032.7796926908|1032.7796926908|1032.7796926908|1032.7796926908|1032.7796926908|1027.061349001|1027.061349001|1021.40149889|1014.8349987667|1003.9277764075|992.24644420237|992.24644420237|992.24644420237|992.24644420237|992.24644420237|992.24644420237|992.24644420237|992.24644420237|992.24644420237|992.24644420237|985.88493800263|959.44436790449|959.44436790449|921.16040878276|903.17823198085|-1054.169575099|-1054.169575099|-1054.169575099|923.16511550865|923.16511550865|923.16511550865|923.16511550865|923.16511550865|923.16511550865|923.16511550865|923.16511550865|923.16511550865|923.16511550865|915.21123945405|902.65137717117|898.19597463463|884.32886070515|872.39317856128|862.27861550775|862.27861550775|853.26762684939|853.26762684939|853.26762684939|853.26762684939|853.26762684939|853.26762684939|853.26762684939|853.26762684939|853.26762684939|853.26762684939|853.26762684939|853.26762684939|853.26762684939|853.26762684939|845.88069649932|812.92299611036|797.09320507452|797.09320507452|748.88133897169|739.92370996854|730.72078885394|715.10643205993|695.47936895548|687.14374328386|675.81943615292|675.81943615292|670.24381794769|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|661.54997683915|650.33330759905|643.95367511006|633.25408345562|631.97675939513|594.10378186916|-722.72697268705|-722.72697268705|-722.72697268705|-722.72697268705|-722.72697268705|-722.72697268705|-740.711210819|-740.711210819|-740.711210819|-742.10943651797|-742.10943651797|-742.10943651797|-742.10943651797|-742.10943651797|-742.10943651797|-742.10943651797|-742.10943651797|-742.10943651797|-742.10943651797|-742.10943651797|-742.10943651797|-742.67715168663|-754.0301685407|-764.255742823|-771.93654708231|-771.93654708231|-771.93654708231|-784.70840029545|-797.98264095328|-803.74691458431|-803.74691458431|-803.74691458431|-803.74691458431|-803.74691458431|-803.74691458431|-811.67828961026|-811.67828961026|-850.42032178917|723.1323187788|723.1323187788|721.04369851832|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|720.71757359277|700.82508176974|676.25009085527|654.47232317252|-795.23992118812|-795.23992118812|-795.23992118812|-795.23992118812|-795.23992118812|-795.23992118812|-822.54446538264|-839.30859448922|-839.30859448922|-839.30859448922|-855.70399387691|-875.53001269999|-875.53001269999|-875.53001269999|-875.53001269999|-875.53001269999|-875.53001269999|-875.53001269999|-875.53001269999|-875.53001269999|-879.33890299999|-883.66153370509|-883.66153370509|-883.66153370509|-883.66153370509|-883.66153370509|-883.66153370509|-883.66153370509|-883.66153370509|-883.66153370509|-883.66153370509|-883.66153370509|-883.66153370509|-883.66153370509|-883.66153370509|-904.51281522787|-916.50656200972|-916.50656200972|-933.49291660706|-933.49291660706|-933.49291660706|-933.49291660706|-959.17022675849|813.87399189805|813.87399189805|813.87399189805|813.87399189805|813.87399189805|797.83221322006|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786|795.15305417786
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2546.0422373411|2546.0422373411|2546.0422373411|2546.0422373411|2546.0422373411|2546.0422373411|2496.7135970457|2439.2373300508|2383.1525889453|2376.8362099392|2299.5957888214|2242.6619875793|2218.7355417548|2187.4474076234|2187.4474076234|2187.4474076234|2187.4474076234|2187.4474076234|2187.4474076234|2146.4971195815|2124.6634662017|2059.6260735574|2057.7482389598|2057.7482389598|2042.0535988442|2032.9056775855|2032.9056775855|2023.6387895548|2023.6387895548|2023.6387895548|2001.8208772831|1996.1343080924|1932.0053186326|1932.0053186326|1913.1170207029|1878.4633563365|1829.1815070406|1815.8683411562|1772.331285378|1772.331285378|1715.6458726422|-2003.9238273218|-2003.9238273218|-2003.9238273218|-2003.9238273218|-2003.9238273218|-2003.9238273218|-2003.9238273218|-2003.9238273218|-2003.9238273218|-2097.9153636909|1771.3524406479|1771.3524406479|1771.3524406479|1771.3524406479|1758.5018724245|1758.5018724245|1758.5018724245|1758.5018724245|1758.5018724245|1747.6131915828|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1668.3785879824|1648.3936757747|1605.3025022964|1605.3025022964|1605.3025022964|1605.3025022964|1605.3025022964|1605.3025022964|1605.3025022964|1576.3916692182|1542.3240769091|1516.6944989556|1516.6944989556|1516.6944989556|1474.7191187207|1474.7191187207|1474.7191187207|1474.7191187207|1474.7191187207|1474.7191187207|1474.7191187207|1474.7191187207|1441.5767985786|1422.1408873095|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1386.5406541103|1371.0912731217|1361.5551692717|1361.5551692717|1361.5551692717|1361.5551692717|1352.1724103019|1335.4928007549|1335.4928007549|1335.4928007549|1335.4928007549|1335.4928007549|1335.4928007549|1335.4928007549|1335.4928007549|1335.4928007549|1295.214223061|1289.9602478455|1280.5669420506|1211.2410467229|1182.2696675285|1163.8457460386|1154.4397178206|1140.9004828819|1140.9004828819|1140.9004828819|1140.9004828819|1140.9004828819|1140.9004828819|1140.9004828819|1115.056092091|1090.6600419482|-1385.6040987491|-1385.6040987491|-1385.6040987491|-1385.6040987491|-1385.6040987491|-1385.6040987491|-1389.5248268163|-1389.5248268163|-1389.5248268163|-1417.8609186848|-1474.8977045174|-1483.59394683|-1483.59394683|-1483.59394683|-1483.59394683|-1483.59394683|-1483.59394683|-1483.59394683|-1505.1283294197|-1505.1283294197|-1564.9203660219|-1612.3332815454|-1612.3332815454|-1612.3332815454|-1612.3332815454|-1621.162283096|-1621.162283096|-1621.162283096|-1621.162283096|-1621.162283096|-1648.4791750851|-1648.4791750851|-1648.4791750851|-1648.4791750851|-1648.4791750851|-1720.7546389835|-1830.6718210928|-1861.8112003459|-1861.8112003459|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1605.2056471232|1575.5748729917|1575.5748729917|1550.2498588796|1548.5553987551|1543.5544327435|1543.5544327435|1543.5544327435|1530.8449786956|1530.8449786956|1528.2050533303|1528.2050533303|1499.4301143077|1499.4301143077|1499.4301143077|1470.144571453
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||2904.9657936171|2904.9657936171|2904.9657936171|2904.9657936171|2897.5318439717|2897.5318439717|2895.7251060256|2895.7251060256|2895.7251060256|2895.7251060256|2895.7251060256|2895.7251060256|2895.7251060256|2895.7251060256|2895.7251060256|2895.7251060256|2837.8612289173|2834.6709664555|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3204.9566756327|-3279.2296395919|2727.9670671201|2683.5745190223|2657.5272433581|2580.5410758732|2580.5410758732|2580.5410758732|2580.5410758732|2580.5410758732|2580.5410758732|2580.5410758732|2580.5410758732|2580.5410758732|2580.5410758732|2525.9900843035|2449.2112047817|2382.0124497574|2373.5400614289|2373.5400614289|2338.1000682544|2327.5000758382|2323.2963899237|2323.2963899237|2307.3293221374|2306.4770245971|2193.1411384412|2156.1680721497|2156.1680721497|2088.3494717897|2088.3494717897|2084.6660797664|2061.7607152812|2061.7607152812|2061.7607152812|2061.7607152812|2061.7607152812|2011.2896836457|1964.9885373841|1955.4488115854|1955.4488115854|1948.054088377|1948.054088377|1897.9489870855|1863.6099856506|1852.3444285007|1823.3511462971|1823.3511462971|1801.6401625523|1761.4057361693|1735.6174846325|1695.3394872006|1695.3394872006|1685.2383191118|-1901.3559601679|-1901.3559601679|-1901.3559601679|-1901.3559601679|-1901.3559601679|-1901.3559601679|-1901.3559601679|-1901.3559601679|-1901.3559601679|-1901.3559601679|-1994.3151076518|1715.420519142|1715.420519142|1715.420519142|1715.420519142|1715.420519142|1699.5505768245|1678.3061964716|1638.9681723308|1638.9681723308|1638.9681723308|1638.9681723308|1638.9681723308|1638.9681723308|1634.8011907919|1634.8011907919|-1834.3405765031|-1834.3405765031|-1834.3405765031|-1834.3405765031|-1834.3405765031|-1834.3405765031|-1872.8784183367|-1934.5915734883|-1946.5192313513|-1946.5192313513|-1949.6065545779|-1949.6065545779|-1949.6065545779|-1949.6065545779|-1949.6065545779|-1949.6065545779|-1949.6065545779|-1949.6065545779|-1964.606471253|-1964.606471253|-1964.606471253|-1964.606471253|-1964.606471253|-1967.4516347255|-2025.3907052506|-2094.4341169451|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1848.4885325101|1839.109437164|1759.0341266883|1749.4811151571|1713.7520060328|1713.7520060328|1713.7520060328|1713.7520060328|1699.0500397977|1679.4023193063|1679.4023193063|1679.4023193063|1636.1858814487|1636.1858814487|1636.1858814487|1636.1858814487|1601.2593725934|1601.2593725934|1601.2593725934|1565.593747326|1556.6959843531|1556.6959843531|1545.8438078434|1545.8438078434|1527.4375642704|-1760.9540285911|-1760.9540285911|-1760.9540285911|-1760.9540285911|-1760.9540285911|-1760.9540285911|-1760.9540285911|-1760.9540285911|-1760.9540285911|-1760.9540285911|-1836.0641550318|1601.8831892568|1601.8831892568|1601.8831892568|1570.1757658408|1568.6861306677|1568.6861306677|1503.5679229641|1477.1204528703|1452.2205335712|1410.2832602834|1410.2832602834|1410.2832602834|1410.2832602834|1410.2832602834|1410.2832602834|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1408.7311141278|1402.5148058647|1402.5148058647|1402.5148058647|1402.5148058647|1391.8998177186|1391.8998177186|1391.8998177186|1391.8998177186|1391.8998177186|1390.9071823686
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||763.68714412658|763.68714412658|763.68714412658|763.68714412658|744.48104213158|744.48104213158|730.81226903509|712.06918781677|697.18798646308|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-786.48331872898|-800.51243995745|-800.51243995745|-800.51243995745|-812.68048884161|671.52408784986|671.52408784986|-791.23025671213|-791.23025671213|-791.23025671213|-791.23025671213|-791.23025671213|-791.23025671213|-791.23025671213|-791.23025671213|-791.23025671213|-791.23025671213|-791.23025671213|-791.23025671213|-791.23025671213|-791.23025671213|-791.23025671213|-792.33572935703|-792.33572935703|-792.33572935703|-792.33572935703|-792.33572935703|-792.33572935703|-792.33572935703|-792.33572935703|-805.09525484114|-810.66139426793|-845.34599363104|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|717.54788034639|694.43822562006|694.43822562006|694.43822562006|694.43822562006|694.43822562006|676.70913957784|664.12659644251|664.12659644251|664.12659644251|664.12659644251|664.12659644251|664.12659644251|664.12659644251|664.12659644251|651.49035007826|628.94883868288|624.85648417021|609.68521366677|-777.81445016887|-777.81445016887|-777.81445016887|-777.81445016887|-777.81445016887|-777.81445016887|-778.70287436365|-778.70287436365|-778.70287436365|-778.70287436365|-778.70287436365|-778.70287436365|-778.70287436365|-778.70287436365|-778.70287436365|-778.70287436365|-778.70287436365|-778.70287436365|-778.70287436365|-778.70287436365|-778.70287436365|-791.22457935554|-791.22457935554|-791.22457935554|-791.22457935554|-791.22457935554|-823.74360881627|-847.9615808679|-874.65175651989|-878.72065461038|-878.72065461038|-878.72065461038|-878.72065461038|-878.72065461038|-878.72065461038|-894.27980007555|-894.27980007555|-894.27980007555|-894.27980007555|-894.27980007555|-894.27980007555|-894.27980007555|-894.27980007555|-900.19977786172|-921.37212778823|-921.37212778823|-921.37212778823|-921.7333703123|-921.7333703123|-921.7333703123|-921.7333703123|-921.7333703123|-921.7333703123|-921.7333703123|-921.7333703123|-921.7333703123|-952.93165725371|793.59746338219|793.59746338219|793.59746338219|793.59746338219|781.30273709132|780.36415232369|778.47117570826|778.47117570826|763.88463967584|750.12182186205|710.91719671297|710.91719671297|710.91719671297|710.91719671297|710.91719671297|710.91719671297|710.91719671297|-856.64096100566|-856.64096100566|-856.64096100566|-856.64096100566|-856.64096100566|-856.64096100566|-856.64096100566|-861.4344011174|686.75761393812|686.75761393812|686.75761393812|686.75761393812|686.75761393812|686.75761393812|686.75761393812|686.75761393812|641.42512659791|-816.42723116861|-816.42723116861|-816.42723116861|-816.42723116861|-816.42723116861|-816.42723116861|-816.42723116861|-816.42723116861|-816.42723116861|-816.42723116861|-816.42723116861|-816.42723116861|-816.42723116861|-816.42723116861|-816.42723116861|-844.39692894602|-858.82507079107|-858.82507079107|-858.82507079107|-858.82507079107|-887.88896754563|-950.73203407321|781.47878479307|781.47878479307|781.47878479307|781.47878479307|781.47878479307|781.47878479307|781.47878479307|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|774.87013675555|765.68226759944|765.68226759944|764.53585288827|736.17872543141|708.55969492379|680.66660937419|680.66660937419|680.66660937419|680.66660937419|680.66660937419|680.66660937419|680.66660937419|680.66660937419
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-889.73625056964|-908.68470793545|-921.89411450293|-943.60383150198|-943.60383150198|-965.17090354604|-975.96766382503|-993.32876699503|-993.32876699503|-993.32876699503|-993.32876699503|-993.32876699503|876.99043434372|876.99043434372|876.99043434372|876.99043434372|876.99043434372|876.99043434372|876.99043434372|876.99043434372|867.18932605574|838.11039687075|827.82764254575|827.82764254575|811.4973717902|806.9696070851|806.9696070851|794.48842315554|777.77933639131|777.77933639131|777.77933639131|760.19929656543|758.5436452181|741.03740324255|728.59310571937|728.59310571937|707.97008898289|-826.66210551158|-826.66210551158|-826.66210551158|-826.66210551158|-826.66210551158|-826.66210551158|-826.66210551158|-826.66210551158|-826.66210551158|-826.66210551158|-826.66210551158|-826.66210551158|-826.66210551158|-872.9801084189|-881.46889566683|-881.46889566683|-881.46889566683|-923.85432173701|797.59960769169|797.59960769169|796.19954240049|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|779.60167840356|767.43594014241|764.95323757826|764.95323757826|764.95323757826|764.95323757826|764.95323757826|758.50753447695|758.50753447695|758.50753447695|758.50753447695|758.50753447695|758.50753447695|758.50753447695|744.76397331207|737.44259356756|737.44259356756|737.44259356756|735.10285461499|715.00319892117|703.07971605933|695.1983597086|695.1983597086|695.1983597086|695.1983597086|695.1983597086|695.1983597086|695.1983597086|695.1983597086|678.63417056381|668.24042853562|668.24042853562|668.24042853562|668.24042853562|668.24042853562|668.24042853562|668.24042853562|668.24042853562|668.24042853562|668.24042853562|668.24042853562|662.53380541501|657.95699282192|657.95699282192|657.95699282192|657.95699282192|657.95699282192|657.95699282192|657.95699282192|643.27441544558|629.37164929124|629.37164929124|629.37164929124|629.37164929124|629.37164929124|629.37164929124|629.37164929124|629.37164929124|629.37164929124|629.37164929124|629.37164929124|629.37164929124|613.79714640216|607.81634940772|607.81634940772|607.81634940772|607.81634940772|607.81634940772|607.81634940772|597.12187016714|597.12187016714|597.12187016714|597.12187016714|597.12187016714|582.02208612275|582.02208612275|562.75790466547|549.30877753629|533.87640117422|533.2029210336|533.2029210336|533.2029210336|521.40320558095|505.60357803265|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|499.71299569622|474.98111107631|466.59849955444|466.59849955444|466.59849955444|464.11144278289|464.11144278289|464.11144278289|464.11144278289|464.11144278289|464.11144278289|464.11144278289|464.11144278289|464.11144278289|464.11144278289|464.11144278289|464.11144278289|464.11144278289|464.11144278289|464.11144278289|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907|463.52525405907
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||-375.88553948929|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|306.20265674443|303.14973490319|303.14973490319|303.14973490319|300.39272672275|300.39272672275|300.39272672275|300.39272672275|300.39272672275|300.39272672275|300.39272672275|300.39272672275|300.39272672275|300.39272672275|300.39272672275|278.46414080306|-357.10398543812|-357.10398543812|-357.10398543812|-357.10398543812|-357.10398543812|-357.10398543812|-357.10398543812|-357.10398543812|-357.10398543812|-357.10398543812|-357.10398543812|-357.10398543812|-357.10398543812|-357.10398543812|-376.39331715346|-388.87800706922|-388.87800706922|-388.87800706922|-395.80889674358|-399.98522139421|-399.98522139421|-399.98522139421|-399.98522139421|-399.98522139421|-399.98522139421|-399.98522139421|-399.98522139421|326.56092117211|326.56092117211|326.56092117211|326.56092117211|326.56092117211|320.62324574679|316.5898832759|316.5898832759|316.5898832759|316.5898832759|316.5898832759|316.5898832759|316.5898832759|316.5898832759|316.5898832759|316.5898832759|316.5898832759|316.5898832759|316.5898832759|307.96098141767|307.93921826589|307.93921826589|307.93921826589|307.93921826589|300.25154975507|291.17357830045|287.26286707066|287.26286707066|287.26286707066|287.26286707066|287.26286707066|284.2365189674|264.29057663045|249.82286292272|248.64802051127|248.64802051127|241.41643677977|241.41643677977|241.41643677977|241.41643677977|241.41643677977|241.41643677977|241.41643677977|241.41643677977|241.41643677977|241.41643677977|241.41643677977|241.41643677977|241.41643677977|241.41643677977|241.41643677977|241.41643677977|241.41643677977|241.41643677977|231.74048192001|220.21164996863|-267.9238073815|-267.9238073815|-267.9238073815|-267.9238073815|-267.9238073815|-267.9238073815|-267.9238073815|-271.56464878598|-284.12739601708|-286.42861956565|-286.42861956565|-286.42861956565|-286.42861956565|-286.42861956565|-286.42861956565|-286.42861956565|-291.42069603567|-294.75633130211|-300.02472371789|-300.02472371789|-300.02472371789|-300.02472371789|-300.42858536743|-306.2473105645|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|243.92131104305|237.60145298457|228.26827872038|226.43142046134|225.81417336701|225.81417336701|225.81417336701|217.37128814325|216.39586622037|214.08255680448|214.08255680448|200.94122725997|-297.08112495306|-297.08112495306|-297.08112495306|-297.08112495306|-301.73595164591|-301.73595164591|-318.32268443758|-318.32268443758|-318.32268443758|-318.32268443758|-318.32268443758|-318.32268443758|-318.32268443758|-318.32268443758|-318.32268443758|-318.32268443758|-318.32268443758|-318.32268443758|-337.98075692581|-343.19837588654|-364.13632561748|-401.87726399175|-407.47605850157|-429.82895524697|-435.94810205277|-435.94810205277|-446.42010525395|-467.2779120199|-497.29766578058|-502.16134518574|-502.16134518574|-502.16134518574|-502.16134518574|-502.16134518574|-502.16134518574|-522.13482527148|-526.64981942057|-552.09981054597|-582.46645073684|-597.4182826655|-605.27031407277|499.80970094988|499.80970094988|499.80970094988|499.80970094988|499.80970094988|499.80970094988|499.80970094988|499.80970094988|499.80970094988|496.56633438875|491.9901925426|491.9901925426|491.9901925426|491.9901925426|491.9901925426|491.9901925426|491.9901925426|491.9901925426|491.9901925426|491.9901925426|491.9901925426|485.36443523777|485.36443523777|471.90492804197|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915|463.57828038915
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||125.24975979594|125.24975979594|125.24975979594|125.24975979594|125.24975979594|125.24975979594|125.24975979594|125.24975979594|125.24975979594|125.24975979594|125.24975979594|125.24975979594|125.24975979594|122.59248365591|119.81638663725|119.81638663725|117.76601180452|115.41717010538|115.41717010538|109.62229088722|108.30114119779|107.11065730946|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.22416020651|-125.31801161522|-126.24182356457|-128.36747697835|-133.26120200692|-134.78942845197|-139.74765113031|-148.46763508226|128.54886320553|128.54886320553|128.54886320553|128.54886320553|127.02834742292|126.69978547344|121.51321310743|119.86791404088|119.86791404088|119.86791404088|119.86791404088|119.86791404088|119.86791404088|117.22058384507|113.9216784646|111.97903942288|103.96117998958|101.88838351436|101.23482050573|101.21152193982|-114.660171917|-114.660171917|-114.660171917|-114.660171917|-114.660171917|-114.660171917|-114.660171917|-114.660171917|-114.660171917|-115.81901680421|-118.02033759566|100.27172955761|100.27172955761|100.27172955761|100.27172955761|100.27172955761|100.25387001017|100.25387001017|100.25387001017|100.25387001017|100.25387001017|100.25387001017|100.25387001017|100.25387001017|100.25387001017|100.25387001017|100.25387001017|100.25387001017|100.25387001017|100.25387001017|100.25387001017|100.25387001017|100.25387001017|97.290593041082|92.036924772669|92.036924772669|90.925843165108|89.538757878088|87.104743725219|85.629585431857|85.151029559024|84.946815883724|84.473152597313|81.953359029431|76.192491528876|73.102566610318|73.016864395122|73.016864395122|73.016864395122|73.016864395122|73.016864395122|73.016864395122|73.016864395122|73.016864395122|73.016864395122|73.016864395122|73.016864395122|71.38066016301|70.540721799096|69.094489946587|68.45516150817|67.847986256908|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|67.240030111011|66.840309793349|64.003372067209|61.256500105058|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-70.927231296425|-72.866285407344|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|59.334794224986|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976|57.787504804976
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-1866.3327741726|-1879.5364157474|-1952.0960174971|-2019.3289083301|-2044.4986522594|-2044.4986522594|-2067.6651691771|-2190.5724101967|-2294.7981383354|-2294.7981383354|-2294.7981383354|-2294.7981383354|-2294.7981383354|-2294.7981383354|-2294.7981383354|-2294.7981383354|-2294.7981383354|-2294.7981383354|-2294.7981383354|-2305.8868203727|-2325.818689303|-2328.0207658922|-2409.6897398803|1957.6583754302|1957.6583754302|1957.6583754302|1957.6583754302|1893.2870838113|1852.1939306312|1852.1939306312|1846.7710340347|1837.5233711496|1789.5815234996|1775.5350261107|1758.9278067896|1657.1975630996|-2148.3788170349|-2148.3788170349|-2148.3788170349|-2148.3788170349|-2148.3788170349|-2148.3788170349|-2148.3788170349|-2148.3788170349|-2148.3788170349|-2148.3788170349|-2148.3788170349|-2148.3788170349|-2148.3788170349|-2148.3788170349|-2282.6431300388|-2427.2701444875|-2462.3001605417|-2473.9446228241|2071.0896806254|2071.0896806254|2071.0896806254|1995.766311806|1950.7403464511|1942.3311598843|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2361.1955326613|-2471.7722625448|2036.7648213001|2036.7648213001|2036.7648213001|2036.7648213001|2036.7648213001|2036.7648213001|2036.7648213001|2036.7648213001|2036.7648213001|1983.7386903335|1905.7096559261|1846.6773954734|1842.526591219|1842.526591219|1842.526591219|1842.526591219|1794.9957916284|1794.9957916284|1720.7175462538|1680.4083847264|1655.1482052516|1602.3618703099|1548.9187881916|1478.576431324|1477.1682570266|1459.4369522518|1408.5828879204|1408.5828879204|1408.5828879204|1408.5828879204|1408.5828879204|1380.8143199116|1363.2381332351|1283.9034813723|1264.8372015248|1239.735779472|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1183.3436033907|1181.6040037675|1119.6711152972|1118.9690408585|1118.9690408585|1118.9690408585|1118.9690408585|1118.9690408585|1118.9690408585|1118.9690408585|1118.9690408585|1118.9690408585|1118.9690408585|1118.9690408585|1118.9690408585|1118.9690408585|1118.9690408585|1118.9690408585|1103.0518571931|1097.4259323629|1022.9899682505|-1376.0030112423|-1376.0030112423|-1376.0030112423|-1376.0030112423|-1376.0030112423|-1376.0030112423|-1376.0030112423|-1376.0030112423|-1376.0030112423|-1376.0030112423|-1376.0030112423|-1376.0030112423|-1376.0030112423|-1376.0030112423|-1390.0389062026|-1390.0389062026|-1390.0389062026|-1513.7098957807|-1621.5943286452|-1655.8548096058|-1720.8108995619|-1750.5140116268|-1750.5140116268|-1750.5140116268|-1750.5140116268|-1750.5140116268|-1750.5140116268|-1750.5140116268|-1750.5140116268|-1802.793346252|-1804.9370513912|-1827.7277500655|-1827.7277500655|-1827.7277500655|-1827.7277500655|-1827.7277500655|-1827.7277500655|-1936.5372332993|-1936.5372332993|-1936.5372332993|-1936.5372332993|-1936.5372332993|-1936.5372332993|-1936.5372332993|-1936.5372332993|-1936.5372332993|-2021.5135925548|-2079.348436172|-2166.5538179689|-2256.5042421877|-2287.7305459107|-2287.7305459107|-2334.7283843452|-2400.5745831152|1951.0335693431|1951.0335693431|1951.0335693431|1951.0335693431|1951.0335693431|1951.0335693431|1951.0335693431|1951.0335693431|1942.9817437145|1873.646381905|1860.9028205076|1860.9028205076|1860.9028205076|1860.9028205076|1860.9028205076|1860.9028205076|1860.9028205076|1860.9028205076|1855.8920227862|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1849.333378909|1775.5370876767
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||-4398.196423819|-4605.44047091|-4938.9722618673|-4938.9722618673|-4938.9722618673|-4938.9722618673|-4938.9722618673|-4992.0802909637|-5040.5336566263|-5080.8432819943|-5080.8432819943|-5080.8432819943|-5080.8432819943|-5080.8432819943|-5080.8432819943|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5119.597497133|-5593.6638857034|4694.1050874822|4694.1050874822|4694.1050874822|4694.1050874822|4694.1050874822|4694.1050874822|4607.3389860914|4488.5988734348|4459.8876371498|-5096.2037122475|-5096.2037122475|-5096.2037122475|-5096.2037122475|-5096.2037122475|-5096.2037122475|-5096.2037122475|-5096.2037122475|-5096.2037122475|-5096.2037122475|-5194.6707913861|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4538.7789914149|4438.809990461|4425.4363121008|4366.7043044231|4366.7043044231|4366.7043044231|4366.7043044231|4343.2830918804|4343.2830918804|4207.7034354227|4134.6149282474|4048.263202944|4048.263202944|4048.263202944|4048.263202944|3904.3093747988|3818.0659719987|3789.6288577764|-4298.6307576092|-4298.6307576092|-4298.6307576092|-4298.6307576092|-4298.6307576092|-4298.6307576092|-4298.6307576092|-4298.6307576092|-4340.3342686534|-4340.3342686534|-4458.5936318371|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3911.6799961335|3886.1852776463|3886.1852776463|3886.1852776463|3886.1852776463|3886.1852776463|3886.1852776463|3886.1852776463|3886.1852776463|3886.1852776463|3886.1852776463|3886.1852776463|3886.1852776463|3886.1852776463|3886.1852776463|3886.1852776463|3886.1852776463|3886.1852776463|3867.4280862737|3828.3089847485|-4310.9545206993|-4310.9545206993|-4310.9545206993|-4310.9545206993|-4310.9545206993|-4310.9545206993|-4310.9545206993|-4310.9545206993|-4310.9545206993|-4310.9545206993|-4310.9545206993|-4310.9545206993|-4310.9545206993|-4310.9545206993|-4310.9545206993|-4310.9545206993|-4418.3329445487|-4453.3054852625|-4506.4505391805|-4631.6981965192|-4631.6981965192|-4676.2202183546|-4873.6335759496|-4945.0599703081|-4945.0599703081|-4988.3646434587|-4988.3646434587|-4988.3646434587|-4988.3646434587|-4988.3646434587|-5014.4872141465|-5014.4872141465|-5030.7635712739|-5284.792856971|-5428.4365077456|-5496.3183419396|-5618.7086852265|-5618.7086852265|-5618.7086852265|-5618.7086852265|-5618.7086852265|-5618.7086852265|-5618.7086852265|-5618.7086852265|-5618.7086852265|-5618.7086852265|-5618.7086852265|-5825.5045496623|4944.2096991172|4944.2096991172|4944.2096991172|4944.2096991172|4944.2096991172|4944.2096991172|4944.2096991172|4944.2096991172|4924.4552212413|4881.4552021057|4881.4552021057|4881.4552021057|-5599.3239513748|-5599.3239513748|-5599.3239513748|-5599.3239513748|-5599.3239513748|-5599.3239513748|-5599.3239513748|-5599.3239513748|-5599.3239513748|-5748.7488348609|-5957.9900327127|-5957.9900327127|-5957.9900327127|-5957.9900327127|-5957.9900327127|-5980.3222585697|-6077.6913984108|-6088.4348871231|-6151.5943190256|-6200.5492433618|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935|-6249.1275337935
04009|14048|/equities/intl-public-partnership|FTSE350||119.1407844345|119.1407844345|119.1407844345|119.1407844345|117.5897504798|116.70880624867|116.70880624867|116.70880624867|116.70880624867|116.29867513551|113.72075226985|113.40007470123|113.40007470123|113.40007470123|113.29940358746|113.29940358746|113.29940358746|113.29940358746|113.29940358746|113.29940358746|113.29940358746|112.08822485195|111.84483683457|111.84483683457|111.84483683457|111.84483683457|111.84483683457|111.84483683457|111.84483683457|111.84483683457|111.84483683457|111.84483683457|111.84483683457|111.84483683457|111.84483683457|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.44194437498|-124.5799376858|-124.64970661286|-124.64970661286|-124.64970661286|-124.64970661286|-124.64970661286|-124.64970661286|-125.35522965462|-127.27248222597|-130.4916461548|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|117.95527646833|-137.1222138719|-137.1222138719|-137.1222138719|-137.1222138719|-137.1222138719|-137.1222138719|-137.1222138719|-137.1222138719|-137.1222138719|-138.52086598542|-138.52086598542|-139.33866879308|-143.71080691907|-144.31864938059|-144.31864938059|-144.31864938059|-144.31864938059|-144.31864938059|-144.31864938059|-144.31864938059|-144.31864938059|-144.31864938059|-144.31864938059|-144.31864938059|-144.31864938059|-144.31864938059|-144.31864938059|-151.75405215465|-153.54556294771|-155.64842840138|-155.69308901829|-159.27115346108|-160.69649019412|-162.67986640763|-162.67986640763|-162.67986640763|-162.67986640763|-162.67986640763|-162.67986640763|-163.86874262306|-167.39100081626|-167.45320646488|-167.45320646488|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-167.68856728842|-169.01096298432|-169.01096298432|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|153.17015223652|-172.84416822317|-172.84416822317|-172.84416822317|-172.84416822317|-172.84416822317|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|159.18249655863|158.25496833745|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022|157.86379970022
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||542.93468178193|542.93468178193|542.93468178193|542.93468178193|530.76075753548|520.42861948387|509.69846609319|496.80385121465|491.10691492429|491.10691492429|491.10691492429|491.10691492429|491.10691492429|491.10691492429|491.10691492429|491.10691492429|491.10691492429|491.10691492429|491.10691492429|491.07664799088|491.07664799088|491.07664799088|491.07664799088|491.07664799088|491.07664799088|491.07664799088|491.07664799088|482.00183110098|473.82025327987|473.82025327987|473.82025327987|473.82025327987|473.82025327987|473.82025327987|473.82025327987|462.16139253319|453.73488059243|451.45542288048|429.25230265242|429.25230265242|429.25230265242|429.25230265242|-530.91176295397|-530.91176295397|-530.91176295397|-530.91176295397|-530.91176295397|-530.91176295397|-530.91176295397|-530.91176295397|-547.01307164427|-577.00458394283|-577.00458394283|-577.00458394283|-592.62731277936|-601.22056512628|-601.22056512628|-601.22056512628|-601.22056512628|-604.63396125143|523.23243871818|523.23243871818|523.23243871818|523.23243871818|523.23243871818|523.23243871818|523.23243871818|523.23243871818|523.23243871818|523.23243871818|523.23243871818|517.7860430202|497.90115891133|495.64649248312|495.64649248312|493.56458589516|493.56458589516|493.56458589516|493.56458589516|493.56458589516|493.56458589516|493.56458589516|493.56458589516|493.56458589516|493.56458589516|493.56458589516|486.7439449865|486.7439449865|486.7439449865|474.13216109611|459.92462344013|453.92659521965|453.92659521965|453.92659521965|453.92659521965|453.92659521965|453.92659521965|440.4739946885|432.78876684467|432.78876684467|432.78876684467|432.78876684467|432.78876684467|424.22084594612|416.51058162187|416.51058162187|416.51058162187|416.51058162187|416.51058162187|410.91065456874|410.91065456874|410.91065456874|410.91065456874|410.91065456874|410.91065456874|410.91065456874|410.91065456874|385.70681926928|385.70681926928|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-522.73165255602|-532.85184702405|-534.92565876033|-534.92565876033|-534.92565876033|-534.92565876033|-543.04519945809|-546.80576056053|-557.88377056138|-557.88377056138|-557.88377056138|438.72008652019|438.72008652019|438.72008652019|438.72008652019|438.72008652019|433.18901893086|429.14651381934|429.14651381934|429.14651381934|429.14651381934|426.685020102|412.18338991639|386.60375877483|384.87961477707|384.87961477707|384.87961477707|384.87961477707|-488.35723106399|-488.35723106399|-488.35723106399|-488.35723106399|-488.35723106399|-488.35723106399|-488.35723106399|-488.35723106399|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|383.58006229779|354.61083243049|-472.5513774365|-472.5513774365|-472.5513774365|-472.5513774365|350.75450526714|350.75450526714|350.75450526714|333.52626982265|326.09553341748|326.09553341748|326.09553341748|317.92176273004|303.91707258904|290.98148642532|290.98148642532|290.98148642532|271.08641551326|269.69630478036|258.24167599294|256.69347767933|241.9679252318|239.48042548271|239.30290500955|228.99313826919|228.99313826919|228.99313826919|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|222.80103577426|220.66554057655
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||-63.344173549798|-63.344173549798|-65.446247514715|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|49.747587192822|47.836207271471|47.473564440292|44.620182590124|44.620182590124|44.620182590124|43.683537567585|41.198376855287|38.153750959406|35.451853794534|-50.966930963975|-50.966930963975|-50.966930963975|-50.966930963975|-50.966930963975|-50.966930963975|-50.966930963975|-50.966930963975|-50.966930963975|-50.966930963975|-50.966930963975|-53.613256033241|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-54.595420424967|-55.021023609935|-56.116293062765|-56.116293062765|-58.68699530981|-59.832770871035|-60.105302544558|-62.095335558745|-63.142040230271|-65.271061554481|-65.551494307|-65.551494307|-65.551494307|-65.551494307|-65.551494307|-65.551494307|-65.551494307|-65.551494307|-65.551494307|-66.381772671229|-66.950953919808|-66.950953919808|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.074211549133|-68.71260677072|-68.71260677072|-70.36374216576|-70.36374216576|-72.754157707642|-73.694123144329|-73.694123144329|-73.694123144329|-73.694123144329|-73.694123144329|-73.694123144329|-73.694123144329|-73.694123144329|-73.694123144329|-73.694123144329|-73.694123144329|-73.694123144329|-73.694123144329|-73.694123144329|-75.001052234504|-75.001052234504|-75.001052234504|-75.001052234504|-75.001052234504|-75.001052234504|-75.001052234504|-77.156883367251|-77.156883367251|-77.156883367251|-77.156883367251|-77.156883367251|-79.015982451649|-81.928868415854|-83.620199393657|-83.620199393657|-83.620199393657|-83.620199393657|-83.620199393657|-83.620199393657|-83.620199393657|-83.620199393657|-83.620199393657|-83.620199393657|-83.620199393657|-84.517670100958|-88.183218786389|-88.183218786389|-88.183218786389|-88.183218786389|-88.183218786389|-88.183218786389|-88.183218786389|-88.183218786389|-88.183218786389|-88.183218786389|-88.476192806569|-88.476192806569|-96.553933655567|-96.553933655567|-96.553933655567|-97.071039768663|-97.606497540703|-97.606497540703|-97.606497540703|-97.606497540703|-97.606497540703|-97.606497540703|-97.606497540703|-97.606497540703|-99.151953102913|-99.151953102913|-100.46545534859|-105.59780548717|-105.59780548717|-105.59780548717|-105.59780548717|-105.59780548717|-109.84200592731|-110.22445425164|-112.21372173308|-112.21372173308|-112.21372173308|-112.21372173308|-112.21372173308|-112.21372173308|-112.21372173308|-117.11524357264|-120.14471440254|-124.51634730165|-126.91462564843|-126.91462564843|-128.4162518225|-140.08472492539|-145.73858104638|-147.84363918612|-147.84363918612|-147.84363918612|-147.84363918612|-147.9040436249|-148.80449257747|-149.89241727051|-149.89241727051|-149.89241727051|120.4312631659|120.4312631659|120.4312631659|120.4312631659|120.4312631659|120.4312631659|120.4312631659|120.4312631659|120.4312631659|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095|108.67219467095
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||70.637173041053|70.637173041053|70.637173041053|70.637173041053|70.637173041053|70.637173041053|70.637173041053|69.427415168228|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.568191450174|68.514437166918|68.514437166918|68.08270694599|68.070582035096|68.070582035096|68.070582035096|68.070582035096|68.070582035096|68.070582035096|68.070582035096|66.468003152957|66.468003152957|64.892222165124|-82.815394413571|-82.815394413571|-82.815394413571|-82.815394413571|-82.815394413571|-82.815394413571|-82.815394413571|-82.815394413571|-82.815394413571|67.393030834664|67.393030834664|65.700589816293|64.82108087103|64.82108087103|-77.611528932267|-77.611528932267|-77.611528932267|-77.611528932267|-77.611528932267|-77.611528932267|-77.611528932267|-77.611528932267|-77.611528932267|-77.611528932267|-77.611528932267|-77.611528932267|-77.611528932267|-77.611528932267|-77.611528932267|-77.611528932267|-83.465585032231|69.475925747787|69.475925747787|69.475925747787|69.475925747787|69.475925747787|69.475925747787|69.475925747787|69.475925747787|69.475925747787|69.475925747787|69.475925747787|69.475925747787|69.475925747787|69.475925747787|69.475925747787|69.475925747787|67.873250661333|66.073056205599|65.395063807002|63.768033133012|63.768033133012|63.768033133012|63.768033133012|63.768033133012|63.768033133012|60.058813212162|59.308651545219|59.308651545219|59.308651545219|59.308651545219|59.308651545219|54.733217242219|54.560081485089|54.01697964489|50.850236050096|-69.489102720549|-69.489102720549|-69.489102720549|-70.970112879332|-71.680689502394|-71.680689502394|-71.680689502394|-74.033794795148|-74.033794795148|-74.033794795148|-74.033794795148|-74.033794795148|-74.033794795148|-74.44452880342|-75.240585575713|-76.158430587598|-76.645579624335|-76.645579624335|-76.645579624335|-79.406200727003|-79.778001926759|-81.35333818685|-82.113251480705|-82.113251480705|-82.113251480705|-82.113251480705|-82.113251480705|-82.113251480705|-82.113251480705|-82.113251480705|-82.113251480705|-82.113251480705|-82.113251480705|-82.113251480705|-82.113251480705|-82.631390449346|-83.673766318229|-85.462640540763|-86.780017532149|71.190843646593|71.190843646593|71.190843646593|71.190843646593|71.190843646593|71.190843646593|71.190843646593|71.190843646593|71.190843646593|71.190843646593|71.190843646593|71.190843646593|71.190843646593|71.190843646593|71.190843646593|71.190843646593|71.190843646593|66.642177229531|64.321318340972|61.424952083909|60.179504136337|59.835000069155|58.939182365016|58.939182365016|58.939182365016|58.939182365016|58.939182365016|58.53187491285|58.53187491285|55.146082209075|-75.256689908651|-75.256689908651|-75.256689908651|-75.256689908651|-75.256689908651|-75.256689908651|-78.962455407942|-80.325402485692|-80.325402485692|-80.362229492227|-83.111033706708|-83.937564729998|-83.937564729998|-83.937564729998|-83.937564729998|-83.937564729998|-83.937564729998|-84.723516119132|-86.793908477503|-86.965322018501|-86.965322018501|-89.559243838916|-91.465401651125|-91.465401651125|-91.465401651125|-91.465401651125|-97.334891215144|-98.833211783103|-100.90579210777|-104.11187009303|-108.33529948623|-111.98993745812|-112.41652468573|-112.41652468573|-112.41652468573|-125.0633453675|101.35508255899|101.35508255899|101.35508255899|101.35508255899|101.35508255899|101.35508255899|101.35508255899|101.35508255899|101.35508255899|101.35508255899|101.35508255899|101.35508255899|101.35508255899|101.35508255899|101.35508255899|95.071411397063|-122.97223287226|-122.97223287226|-122.97223287226|-122.97223287226|-126.48960458571|-128.45096123809|-130.0871818661|-131.43020461658|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|109.85413914086|108.81848759521
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-234.17856855425|-252.79285632276|206.40766563622|206.40766563622|206.40766563622|206.40766563622|206.40766563622|206.40766563622|198.58629057372|195.59587841525|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|194.51104482937|189.00116109107|186.03971058907|186.03971058907|178.22803550373|178.22803550373|172.45337820727|165.9148677265|163.55107128612|163.55107128612|161.46784477754|159.00711643702|159.00711643702|159.00711643702|159.00711643702|159.00711643702|159.00711643702|159.00711643702|159.00711643702|159.00711643702|159.00711643702|159.00711643702|159.00711643702|159.00711643702|159.00711643702|159.00711643702|152.32457364937|-188.0812435438|-188.0812435438|-188.0812435438|-188.0812435438|-188.0812435438|-188.0812435438|-188.0812435438|-190.52917017426|-199.62033888092|-199.62033888092|-199.62033888092|-199.62033888092|-199.62033888092|-199.62033888092|-199.62033888092|-200.16328964523|-200.16328964523|-200.16328964523|-200.16328964523|-200.16328964523|-200.16328964523|-200.16328964523|-200.16328964523|-200.16328964523|-200.16328964523|-200.16328964523|-200.16328964523|-202.80776017158|168.48362892749|168.48362892749|168.48362892749|168.48362892749|168.48362892749|168.48362892749|168.48362892749|168.48362892749|168.48362892749|168.48362892749|165.21803123291|160.08016064895|160.08016064895|160.08016064895|160.08016064895|160.08016064895|160.08016064895|160.08016064895|160.08016064895|160.08016064895|160.08016064895|160.08016064895|160.08016064895|153.64962528296|150.87513550727|144.17136444743|144.17136444743|144.17136444743|144.17136444743|144.17136444743|144.17136444743|130.66818899243|124.05909362467|-167.2416429318|-167.2416429318|-167.2416429318|-167.2416429318|-167.2416429318|-167.2416429318|-167.2416429318|-173.02404804108|-178.09919442187|-178.09919442187|-178.09919442187|-178.09919442187|-178.09919442187|-178.09919442187|-178.09919442187|-178.09919442187|-178.09919442187|-178.09919442187|-178.09919442187|-178.09919442187|-178.09919442187|-178.09919442187|-178.09919442187|-179.77132849175|-190.3514791537|-190.42397454484|-190.42397454484|-190.42397454484|-190.88218936108|-193.22465874511|-203.42232431167|-203.42232431167|-203.42232431167|-203.42232431167|-203.42232431167|-203.42232431167|-203.42232431167|-203.42232431167|145.11112633666|145.11112633666|145.11112633666|145.11112633666|145.11112633666|145.11112633666|145.11112633666|137.90403028021|137.43225400193|130.46084167939|123.78970540874|113.42829245265|113.42829245265|113.42829245265|113.42829245265|113.42829245265|113.42829245265|113.42829245265|99.609117705901|-170.49667611261|-170.49667611261|-170.49667611261|-170.49667611261|-176.92119453742|-176.92119453742|-191.02910961922|-196.4851180692|-200.33624772446|-211.27361010862|-218.09567874617|-230.25908834346|-236.95398820117|-246.81262924292|-246.81262924292|-248.98304142714|-248.98304142714|-248.98304142714|-257.87837563356|-264.4648611369|-280.46651610426|-300.91456004763|-300.91456004763|-300.91456004763|-300.91456004763|-300.91456004763|-310.49395001359|-317.88875633265|-317.88875633265|-317.88875633265|-317.88875633265|-317.88875633265|-317.88875633265|-317.88875633265|-317.88875633265|-326.67083290976|-328.11759280012|-328.27748415635|-328.27748415635|-328.27748415635|-328.27748415635|-328.27748415635|-328.27748415635|-328.27748415635|-328.27748415635|-328.27748415635|-328.27748415635|-344.23454382005|-344.23454382005|-349.25339739726|-349.25339739726|-349.25339739726|-349.25339739726|-349.25339739726|-349.25339739726|-349.25339739726|-349.25339739726|-349.25339739726|-349.25339739726|-350.96582966828|-358.71204144186|-368.99696176664|-368.99696176664|-379.62440128476|-380.44339650327|-380.44339650327|-380.44339650327|-380.44339650327|-380.44339650327|-380.44339650327|-380.44339650327|-380.44339650327|-384.72044937538|299.78217343432|299.78217343432
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-769.84351048593|-770.88767038549|-770.88767038549|-770.88767038549|-770.88767038549|-770.88767038549|-788.45852265054|-821.37058072283|647.505338869|647.505338869|647.505338869|647.505338869|647.505338869|647.505338869|647.505338869|647.505338869|647.505338869|647.505338869|647.505338869|647.505338869|647.505338869|616.86704318778|598.38004798642|592.60191109434|592.60191109434|590.00212343816|585.27422646686|585.27422646686|571.30469607429|-680.98732650122|-680.98732650122|-680.98732650122|-680.98732650122|-680.98732650122|-687.18036277914|-697.31394071212|-697.31394071212|-697.31394071212|-706.95993412458|-711.2610379162|-714.54820886269|-714.54820886269|-714.54820886269|-714.54820886269|-714.54820886269|-714.54820886269|-731.85912095855|-736.78903822043|-736.78903822043|-750.15448691159|-759.95814391165|-759.95814391165|-759.95814391165|-764.06460434627|-768.29400482919|-810.85444981021|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|666.30260409811|661.25289344234|647.55877049149|627.70418943499|619.17132159444|607.83808614117|599.74209278272|565.82454753636|-772.15471272667|-772.15471272667|-772.15471272667|-772.15471272667|-772.15471272667|-772.15471272667|-772.15471272667|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|617.31273396858|572.35528112394|543.09250208095|543.09250208095|543.09250208095|538.4083356455|525.81481738389|458.40986246864|444.06721904886|-586.4706697005|-586.4706697005|-586.4706697005|-586.4706697005|-586.4706697005|-586.4706697005|-586.4706697005|-586.4706697005|-586.4706697005|-586.4706697005|-586.4706697005|-586.4706697005|-586.4706697005|-610.26739348504|-619.77340675813|-619.77340675813|-619.77340675813|-619.77340675813|-619.77340675813|-619.77340675813|-619.77340675813|-619.77340675813|-619.77340675813|-619.77340675813|-668.64561293094|-668.64561293094|-668.64561293094|-668.64561293094|-709.34448732236|-766.39441673671|-766.39441673671|-768.93446510704|-768.93446510704|-774.42718345227|-792.91909272475|-806.79899191638|-851.65165768487|-885.80739742763|-900.00821936404|-911.36193501289|-911.36193501289|-911.36193501289|-911.36193501289|-911.36193501289|-936.60745532574|-945.65872857374|-968.5930317486|-991.21447972066|-1034.7433101673|-1034.7433101673|-1034.7433101673|-1034.7433101673|-1034.7433101673|-1101.9516174904|-1101.9516174904|-1103.2012354359|-1103.2012354359|-1103.2012354359|-1103.2012354359|-1103.2012354359|-1103.2012354359|-1103.2012354359|-1103.2012354359|-1103.2012354359|-1103.2012354359|-1154.3158427857|-1158.5804828695|-1181.1449809662|-1224.9074888816|-1224.9074888816|-1224.9074888816|-1224.9074888816|-1224.9074888816|-1225.5360987574|-1304.0349609338|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296|1040.7063913296
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||309.692383728|309.692383728|309.692383728|309.692383728|309.692383728|297.73670361768|297.73670361768|297.73670361768|297.73670361768|297.73670361768|297.73670361768|297.73670361768|297.73670361768|297.73670361768|297.73670361768|297.73670361768|297.73670361768|297.73670361768|297.73670361768|297.73670361768|297.73670361768|297.73670361768|297.73670361768|292.73544251785|292.73544251785|286.35050219811|282.52279174899|268.92531128034|266.06394347451|266.06394347451|266.06394347451|264.42517668684|264.42517668684|264.42517668684|257.59462957338|249.31813284724|249.31813284724|249.31813284724|249.31813284724|247.80903547968|245.26673035582|245.26673035582|245.26673035582|242.29636706202|232.66263006891|229.39181220493|-274.46740430173|-274.46740430173|-274.46740430173|-274.46740430173|-276.89710758325|-277.2816234179|-277.2816234179|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-284.58034599902|-300.37816544243|262.50578680479|262.50578680479|262.50578680479|262.50578680479|262.50578680479|262.50578680479|262.50578680479|262.50578680479|262.50578680479|254.69530137869|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-290.48047555507|-292.75052975086|-295.42835859091|-296.37327714357|-296.37327714357|-312.94809283585|263.68683608259|263.68683608259|263.68683608259|263.68683608259|263.68683608259|261.61870981019|255.83481581174|255.83481581174|247.28869610321|-290.31082312783|-290.31082312783|-290.31082312783|-290.31082312783|-290.31082312783|-290.31082312783|-291.22121264099|-291.22121264099|-291.22121264099|-294.18920383976|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|252.97996038849|245.33885165779|244.06378479465|244.06378479465|241.30419922387|237.88799879855|233.79488937108|233.79488937108|233.79488937108|233.79488937108|233.79488937108|228.87208505967|226.56609881033|226.5622262172|222.23581199427|209.46201620918|206.89113098627|206.6345793036|194.76325207588|187.82723354217|187.82723354217|187.82723354217|187.82723354217|185.05803387823|180.68821815056|174.59074681117|172.59038938763|-215.55391608285|-215.55391608285|-215.55391608285|-215.55391608285|-215.55391608285|-223.4373023886|-235.07927702738|-238.96245880056|-238.96245880056|-238.96245880056|-247.11144426055|-249.35007998501|-249.35007998501|-249.35007998501|-249.35007998501|-249.35007998501|-249.35007998501|-249.35007998501|-249.35007998501|-249.35007998501|-252.23341355892|-266.18129375877|-272.35468237601|-273.84622979388|-278.88613648161|-278.88613648161|-279.51325669387|-279.51325669387|-287.15917868194|-290.75213765631|-291.28614541701|-295.96503189519|-295.96503189519|-295.96503189519|-295.96503189519|-308.81668989874|-311.63200060604|-311.63200060604|-311.63200060604|-311.63200060604|-311.63200060604|-311.63200060604|-311.63200060604|-311.63200060604|-311.63200060604|-311.63200060604|-314.13294290699|-321.00325429878|-327.75918534554|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|279.38705879983|265.02292125383|265.02292125383|259.84212862296|253.75700440027|253.75700440027|253.75700440027|249.50755717597|241.308388046|240.50376415648|235.19295650862|235.19295650862|235.19295650862
04016|28223|/equities/james-fisher-and-sons|FTSE350||439.5369855158|439.5369855158|439.5369855158|428.09665057311|397.60738952568|378.34154391742|369.76838213047|341.24264681163|340.48732381382|340.48732381382|340.48732381382|340.48732381382|340.48732381382|340.48732381382|340.48732381382|340.48732381382|340.48732381382|340.48732381382|340.48732381382|340.48732381382|331.43035979313|325.69180221374|325.69180221374|317.4908913486|307.08752018346|307.08752018346|304.51363793798|304.51363793798|304.51363793798|304.51363793798|304.51363793798|304.51363793798|304.51363793798|304.36497454652|304.36497454652|304.36497454652|304.36497454652|304.36497454652|304.36497454652|289.34997171835|286.38885746484|281.43206384982|-335.96898743262|-335.96898743262|-335.96898743262|-335.96898743262|-335.96898743262|-335.96898743262|-337.68776381403|-349.3752931267|296.2672116907|296.2672116907|296.2672116907|296.2672116907|296.2672116907|296.2672116907|296.2672116907|295.81339838895|295.81339838895|295.81339838895|295.81339838895|295.81339838895|295.81339838895|295.81339838895|295.81339838895|295.81339838895|295.81339838895|295.81339838895|295.81339838895|295.81339838895|295.81339838895|295.81339838895|295.81339838895|295.81339838895|295.81339838895|289.67976340091|286.9775148899|284.75279432212|282.3145326778|282.3145326778|282.3145326778|280.16164546208|280.16164546208|268.34388558287|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-342.48343564947|-351.47166987135|-351.47166987135|-351.47166987135|257.5774511233|257.5774511233|257.5774511233|257.5774511233|257.5774511233|257.5774511233|257.5774511233|-351.22973446502|-351.22973446502|-351.22973446502|-351.22973446502|-351.22973446502|-351.22973446502|-351.22973446502|-351.22973446502|-351.22973446502|-351.22973446502|-361.25360239494|-373.01954628084|-379.85505142315|-391.31116824795|-404.23253923709|-411.33955368791|-416.96061520879|331.99701917147|331.99701917147|331.99701917147|331.99701917147|331.99701917147|331.99701917147|331.99701917147|324.10031885855|324.10031885855|324.10031885855|324.10031885855|324.10031885855|324.10031885855|324.10031885855|324.10031885855|297.94479873172|-383.52587497702|-383.52587497702|-383.52587497702|-383.52587497702|-383.52587497702|-383.52587497702|-383.52587497702|-396.48821245819|-405.62744804653|-405.87049755821|-425.99499728691|309.43964130247|309.43964130247|309.43964130247|309.43964130247|309.43964130247|309.43964130247|309.43964130247|309.43964130247|300.00737054442|298.64707838268|292.99675375854|289.21861528726|255.90735153989|-372.37442129331|-372.37442129331|-372.37442129331|-372.37442129331|-372.37442129331|-372.37442129331|-372.37442129331|-372.37442129331|-373.35328293223|-373.35328293223|-373.35328293223|-373.35328293223|-373.35328293223|-373.35328293223|-373.35328293223|-373.35328293223|-373.35328293223|-373.35328293223|-373.35328293223|-373.35328293223|-373.35328293223|-373.35328293223|-388.75885264497|-404.3689298323|-426.03165326419|-431.65619453128|-466.02987950307|-497.15171273527|-497.15171273527|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-513.40935583611|-536.30206204013|-569.63673804155|-597.98081570588|-646.84934553529|-691.74194181656|-718.85215757395|-749.5701683683|-874.83796783761|-1039.9866309307|-1068.9851454785|-1086.9257175792|-1086.9257175792|-1086.9257175792|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1095.7515742722|-1136.0017491913|-1146.5371540494|-1175.4577319299|-1188.6670722073|-1197.9724738935|-1244.4694154372
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||-88.703836417431|-92.623150269449|-96.085726861888|-97.656451655278|-97.656451655278|-97.656451655278|-97.656451655278|-97.656451655278|-97.656451655278|-97.656451655278|-97.656451655278|-97.656451655278|-97.656451655278|-97.656451655278|-97.656451655278|-97.656451655278|-97.656451655278|-101.22605625882|76.660174039341|76.660174039341|76.660174039341|76.660174039341|76.660174039341|76.660174039341|73.683706214728|73.683706214728|73.683706214728|73.683706214728|73.683706214728|73.683706214728|68.65967594551|67.369808632668|67.369808632668|67.369808632668|67.369808632668|67.369808632668|67.369808632668|67.369808632668|67.369808632668|67.369808632668|67.369808632668|67.369808632668|67.369808632668|67.369808632668|67.369808632668|-91.47052142683|-91.47052142683|-91.47052142683|-91.47052142683|-91.47052142683|-91.47052142683|-97.563912577798|-99.62112463866|-99.62112463866|-100.76458781466|-104.98398084889|-109.39109198528|-111.69120877932|-111.69120877932|-111.69120877932|-111.69120877932|-120.28356354712|-121.81513634433|-121.81513634433|-123.92793274709|-128.55769815255|-135.53299808292|-136.63234423154|-136.63234423154|-143.33038349674|-151.68597942509|119.35946163744|119.35946163744|119.35946163744|119.35946163744|119.35946163744|119.35946163744|119.35946163744|117.62440114121|106.46083425075|106.46083425075|106.46083425075|100.42314967613|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-145.07558012762|-147.27758440219|-153.53797648618|-153.53797648618|-153.53797648618|-160.43386462738|-187.06818308886|136.71794997245|136.71794997245|136.71794997245|129.24983417756|-164.27293365456|-164.27293365456|-164.27293365456|-164.27293365456|-164.27293365456|-164.4782677542|-171.76751124979|-173.67173207676|-173.67173207676|-173.67173207676|-173.67173207676|-173.67173207676|-175.91859153548|-178.73503165825|-178.73503165825|-178.73503165825|-178.73503165825|-178.73503165825|-178.73503165825|-178.73503165825|-178.73503165825|-178.73503165825|-178.73503165825|-184.46448151915|147.52917372838|147.52917372838|147.52917372838|147.52917372838|147.52917372838|147.52917372838|147.52917372838|147.52917372838|147.52917372838|147.52917372838|147.52917372838|147.52917372838|147.52917372838|147.52917372838|147.52917372838|144.78378430622|143.25042111362|141.25813968408|138.67336938368|131.57262481569|124.88859625788|118.54444197518|112.17720115297|100.73855980362|-134.62470589112|-134.62470589112|-134.62470589112|-134.62470589112|-134.62470589112|-134.62470589112|-134.62470589112|-134.62470589112|-134.62470589112|-134.62470589112|-134.62470589112|-134.62470589112|-141.10501490049|-141.10501490049|-151.83243198458|-151.83243198458|-151.83243198458|-151.83243198458|-151.83243198458|-151.83243198458|-151.83243198458|-151.83243198458|-151.83243198458|-151.83243198458|-151.83243198458|-151.83243198458|-151.83243198458|-151.83243198458|-151.83243198458|-157.58751136438|-157.58751136438|-157.58751136438|-166.45156045185|-166.45156045185|-170.16561662077|-178.17405447826|-183.61217980241|-183.61217980241|-183.61217980241|-183.61217980241|-183.61217980241|-183.61217980241|-183.61217980241|-189.15326293149|-203.02735798269|-213.28777453535|-224.96498772428|-233.98404675705|-233.98404675705|-240.90049984479|-240.90049984479|194.59697196265|194.59697196265|194.59697196265|194.59697196265|194.59697196265|194.59697196265|194.59697196265|194.59697196265|186.24108131484|183.20376493749|183.20376493749|183.20376493749|183.20376493749|183.20376493749|183.20376493749|183.20376493749|180.82112781005|172.13014614799|168.34525821185|164.62012383647|157.16568986251|155.39232359114|155.39232359114|155.39232359114|155.39232359114|155.39232359114|155.39232359114|155.39232359114|155.39232359114|155.39232359114|155.39232359114|155.39232359114
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.58929829093|378.81032058367|377.79545762374|377.79545762374|374.66161110482|371.47957433685|368.98840982632|366.43156477826|363.55728199104|360.53615772699|360.53615772699|357.90684056254|353.69649765195|348.27388627995|346.34876863679|343.50973513083|340.53302343638
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||-35.079354538047|-35.079354538047|-35.079354538047|-35.597060695316|-36.063400179176|-36.381556199689|-37.198396019029|-37.75214796112|-37.75214796112|-37.75214796112|-38.392386860826|-39.851540189295|-41.726155392891|-43.271283909751|-45.469205217309|-47.6324498176|-47.786713626961|-47.786713626961|-47.786713626961|||||||||||||||||||||||||||-47.786713626961|-50.261348542218|-56.684505167131|-56.684505167131|-62.643894926845|-65.562512883835|-65.562512883835|-65.562512883835|-65.562512883835|-65.562512883835|-65.562512883835|-89.960015519121|-100.60557220563|-101.54230211161|-101.54574358785|-101.54574358785|-102.08971874277|-104.44011448312|-104.44011448312|-104.44011448312|-104.44011448312|-104.44011448312|-104.44011448312|-105.23179508236|-113.3453271233|-144.42703112883|-164.90336417404|-166.38191598878|-166.38191598878|-166.38191598878|-168.21323685101|-172.85914595316|-174.09216104552|-174.09216104552|-181.63572720472|-188.58414405125|-192.66016158282|-193.51995057455|-193.51995057455|161.65190575015|161.65190575015|153.04656380958|149.0488454715|149.0488454715|145.48204272496|145.07280819402|141.17238460631|140.60675091292|140.60675091292|140.60675091292|140.60675091292|127.01861026051|-169.87054491268|-169.87054491268|-169.87054491268|-169.87054491268|-169.87054491268|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-175.4310662038|-183.80085677647|-192.23522779172|-198.44936605764|-203.92151987633|-206.14613217867|174.34874439729|173.64304373543|173.29227556432|170.22226751342|153.76658246798|149.31287212154|147.48478051394|147.48478051394|147.48478051394|147.48478051394|138.06086011694|116.47595856771|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-173.40601634132|-176.91452406791|-176.91452406791|-185.14947407861|-185.14947407861|-185.14947407861|-186.76885618788|-203.99594555543|-215.28161261531|-216.77678026592|-218.64087374382|-220.01527163046|-220.01527163046|-222.32086252126|-227.8581839022|-241.56742672754|-253.81103054498|172.13418927382|172.13418927382|172.13418927382|172.13418927382|155.74676222481|-224.88753271565|-224.88753271565|-224.88753271565|-224.88753271565|-224.88753271565|-224.88753271565|-238.13614898771|-246.76741395322|-246.76741395322|-246.76741395322|-246.76741395322|-246.76741395322|-246.76741395322|-246.76741395322|-246.76741395322|-246.76741395322|-246.76741395322|-246.76741395322|-246.76741395322|-246.76741395322|-248.083236539|-249.26191863708|-252.67713249715|-262.22459844518|-264.39503032551|-264.39503032551|-264.39503032551|-270.58181181865|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-277.05426177178|-281.86030153869|-290.28921630248|-291.79471201201|-291.79471201201|-313.66078264735|242.93862219006|242.93862219006
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||-2283.14282796|-2309.4920310666|-2380.6321371193|-2380.6321371193|2063.5443726272|2063.5443726272|2063.5443726272|2063.5443726272|2050.1535464533|2050.1535464533|2020.6150516148|1895.8250621043|1895.8250621043|1895.8250621043|1895.8250621043|1895.8250621043|1895.8250621043|1895.8250621043|1895.8250621043|1895.8250621043|1895.8250621043|1859.8056245604|1853.6729161782|1794.1921290869|1744.2690323188|1686.3544803542|1657.8573831533|1657.8573831533|1633.6748701703|1612.4720779671|1586.6911977412|1576.8106961457|1576.8106961457|1576.8106961457|1576.8106961457|1575.5118846063|1544.8465384514|1459.7183760572|1404.5759733968|1396.1955259965|1385.3283622183|1376.0967434794|1376.0967434794|1242.3297149771|-1443.7352792137|-1443.7352792137|-1443.7352792137|-1443.7352792137|-1443.7352792137|-1457.5947546819|-1528.2719496465|-1563.2708111796|-1563.2708111796|-1563.2708111796|-1563.2708111796|-1563.2708111796|-1563.2708111796|-1563.2708111796|-1563.2708111796|-1563.2708111796|-1563.2708111796|-1563.2708111796|-1563.2708111796|-1567.4675679774|-1581.3528533082|-1633.9603127262|-1633.9603127262|-1648.844791918|-1677.8275465755|-1717.5306073061|-1735.5340081179|-1751.3321087876|-1751.3321087876|-1761.4100108488|-1761.4100108488|-1787.677789832|-1793.2873948544|-1793.2873948544|-1818.319327616|-1827.9659195733|-1846.6287995259|-1846.9715737325|-1846.9715737325|-1846.9715737325|-1846.9715737325|-1851.6125012209|-1851.6125012209|-1851.6125012209|-1851.6125012209|-1851.6125012209|-1851.6125012209|-1851.6125012209|-1923.6872300892|1586.4603585561|1586.4603585561|1586.4603585561|1586.4603585561|1580.5459943701|1513.5810858479|1513.5810858479|1513.5810858479|1513.5810858479|1501.1587479603|1501.1587479603|1476.9263866226|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1751.5610780038|-1806.2900866709|-1853.7133269491|-1853.7133269491|-1853.7133269491|-1853.7133269491|-1853.7133269491|-1853.7133269491|-1853.7133269491|-1853.7133269491|-1936.4314743879|-1989.0854707099|-1989.0854707099|-1989.0854707099|-1989.0854707099|-1989.0854707099|-1989.0854707099|-1989.0854707099|-1989.0854707099|-2039.7060785665|-2069.1618253908|-2069.1618253908|-2160.3186948786|-2206.9207965014|1895.9560482418|1895.9560482418|1895.9560482418|1895.9560482418|1895.9560482418|1895.9560482418|1895.9560482418|1895.9560482418|1895.9560482418|1895.9560482418|1895.9560482418|1895.9560482418|1895.9560482418|1895.9560482418|1862.4511647132|1810.9693617464|1810.9693617464|1810.9693617464|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1785.8977418172|1784.7536128846|1784.7536128846|1784.7536128846|1784.7536128846|1784.7536128846|1784.7536128846|1784.7536128846|1784.7536128846|1784.7536128846|1784.7536128846|1784.7536128846|1784.7536128846|1784.7536128846|1739.2262365385|1704.3609641305|1704.3609641305|-2198.4756595349|-2198.4756595349|-2198.4756595349|-2198.4756595349|-2198.4756595349|-2198.4756595349|-2198.4756595349|-2198.4756595349|-2198.4756595349|-2220.8396271308|-2236.8218079231|-2346.3297865812|-2374.9364368589|-2455.2960328164|-2506.4292128949|-2521.5870332921|-2521.5870332921|-2521.5870332921|-2539.4015403549|-2625.379532686|-2697.1514325309|-2711.6171244701|-2864.6390358695|-3064.3479123167|-3064.3479123167|-3064.3479123167|-3064.3479123167|-3064.3479123167|-3064.3479123167|-3152.1208794034|-3152.1208794034|-3226.7454215593|2746.2068056091|2746.2068056091|2746.2068056091|2746.2068056091|2746.2068056091|2746.2068056091|2746.2068056091|2746.2068056091|2746.2068056091|2746.2068056091|2746.2068056091|2746.2068056091|2746.2068056091|2746.2068056091|2746.2068056091
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1054.0770547642|1026.3078386269|1018.5405415147|1018.5405415147|1017.6006016829|1013.1117796477|997.12419960857|990.91577734286|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1077.740900946|-1080.1801246247|-1080.1801246247|-1082.5334718052|-1118.220335562|-1118.220335562|-1124.7448172911|-1179.6053525457|-1203.7837250507|1084.03152458|1084.03152458|1084.03152458|1084.03152458|1084.03152458|1050.6742466448|1050.6742466448|1050.6742466448|1050.6742466448|1050.6742466448|1050.6742466448|1050.6742466448|1039.7491629386|1011.9435143763|1006.3816826403|943.75742515587|932.17491683985|931.97212982206|925.9871243701|925.9871243701|925.9871243701|925.9871243701|925.9871243701|925.9871243701|925.9871243701|925.9871243701|925.9871243701|925.9871243701|925.9871243701|925.9871243701|925.9871243701|925.9871243701|925.9871243701|915.78657329642|915.78657329642|909.79864421371|909.79864421371|909.79864421371|909.79864421371|909.79864421371|909.79864421371|908.74469102238|908.74469102238|908.74469102238|908.74469102238|908.74469102238|908.74469102238|908.74469102238|891.38299002486|881.25677780847|881.25677780847|868.11109060425|858.15701659101|858.15701659101|836.68547633376|823.13825441165|811.20228137752|791.72475708614|782.11077789594|782.11077789594|782.11077789594|770.06753099548|755.03893553535|746.5011306399|746.5011306399|746.5011306399|746.5011306399|746.5011306399|746.5011306399|746.5011306399|746.5011306399|746.5011306399|746.5011306399|746.5011306399|746.5011306399|746.5011306399|736.83458959988|724.34398844432|721.85757020732|721.85757020732|721.85757020732|717.00841134146|709.38162308882|696.10170577577|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-766.28854536851|-776.80998584782|-777.73895475643|-777.73895475643|-783.57439742902|-796.51766136861|-802.71222116535|-802.71222116535|-802.71222116535|-802.71222116535|-802.71222116535|-802.71222116535|-802.71222116535|-802.71222116535|-802.71222116535|691.10163147141|691.10163147141|691.10163147141|691.10163147141|691.10163147141|691.10163147141|691.10163147141|691.10163147141|666.96846720564|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|-781.1852823874|700.32694558223|700.32694558223|700.32694558223|700.32694558223|700.32694558223|700.32694558223|700.32694558223|700.32694558223|700.32694558223|694.62415933295|694.62415933295|694.62415933295|694.62415933295|694.62415933295|694.62415933295|685.63795481439|670.83549002272|651.70286177112|647.10967252998|644.81448783293|644.81448783293|644.81448783293|644.81448783293|644.81448783293|644.81448783293|644.81448783293|638.81834368589|625.52547260423|625.52547260423|614.82608663925|614.068775946|614.068775946|614.068775946|607.58864848493|600.27315041619|587.29602268744|587.29602268744|587.29602268744|587.29602268744
04022|6770|/equities/jp-morgan-emergin|FTSE350||138.80488443868|138.80488443868|138.80488443868|138.80488443868|135.46097491071|133.82331088169|132.62590199691|131.2287684677|131.06530202737|130.79478850752|129.33864694602|126.17558241426|126.17558241426|126.17558241426|126.17558241426|126.17558241426|126.17558241426|126.17558241426|126.17558241426|126.17558241426|126.17558241426|121.02842914329|119.27460747867|119.27460747867|119.27177896664|118.25753583031|116.71948145845|113.38831179913|111.69050771582|111.69050771582|111.58945488254|111.24994287717|111.24994287717|110.34438377208|109.28264549911|108.10294181705|106.11438106828|104.66042374829|102.80047108574|101.98941079161|100.56601207545|98.062235808935|96.624983252525|96.624983252525|95.772198612425|-110.42730838093|-110.42730838093|-110.42730838093|-110.42730838093|-110.42730838093|-113.34145579109|102.93848586051|102.93848586051|102.93848586051|102.93848586051|102.93848586051|102.93848586051|101.64148385468|101.64148385468|101.64148385468|101.64148385468|101.1628937657|101.1628937657|101.1628937657|101.1628937657|101.1628937657|101.1628937657|101.10216361224|101.10216361224|101.10216361224|101.10216361224|101.10216361224|101.10216361224|101.10216361224|101.10216361224|101.10216361224|101.10216361224|99.418998072273|99.418998072273|99.418998072273|99.418998072273|99.418998072273|99.418998072273|99.418998072273|99.418998072273|99.418998072273|99.418998072273|99.418998072273|99.0100001469|97.333331546821|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-108.54804391228|-111.38671672966|-112.3473335706|-113.60030157951|-114.52784613995|-114.52784613995|-114.52784613995|-114.52784613995|-114.52784613995|-114.52784613995|-114.52784613995|-114.52784613995|-114.52784613995|-114.52784613995|-114.52784613995|-114.52784613995|-114.95042668336|-114.95042668336|-115.61367737185|-115.61367737185|-115.61367737185|-115.61367737185|-115.61367737185|-115.61367737185|-115.61367737185|-115.61367737185|-115.61367737185|-118.53741811526|-119.42633366948|-119.42633366948|-119.42633366948|-119.42633366948|-120.73214896923|105.75450698687|105.75450698687|105.75450698687|105.75450698687|105.75450698687|104.93834253763|104.75148801246|103.57054423666|101.53393999047|98.004379123528|-109.59986042843|-109.59986042843|-109.59986042843|-109.59986042843|-109.59986042843|-109.59986042843|-109.59986042843|-109.59986042843|-109.59986042843|-109.59986042843|-113.62762244394|-116.32513537066|-117.52792310336|-117.56663968407|-118.04915573688|-119.7782191594|-119.7782191594|-120.04420551215|-120.04420551215|-120.04420551215|-120.04420551215|-120.04420551215|-120.04420551215|-120.04420551215|-120.04420551215|-120.04420551215|-120.04420551215|-120.04420551215|-120.04420551215|-120.04420551215|-120.04420551215|-120.04420551215|-121.5607538095|-121.5607538095|-122.71004959999|-122.71004959999|-122.71004959999|-122.71004959999|-122.71004959999|-122.71004959999|-122.71004959999|-122.71004959999|-122.71004959999|-129.54725580147|-132.31257851843|-136.26717634821|-136.26717634821|-136.26717634821|-136.26717634821|-140.61997170608|-141.54441224381|-142.72082225924|-142.72082225924|-142.72082225924|-142.72082225924|-142.72082225924|-142.72082225924|-142.72082225924|-142.72082225924|-142.72082225924|-142.72082225924|-142.72082225924|-142.72082225924|-142.72082225924|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-143.4368116762|-146.19814126004|-146.19814126004|-146.19814126004|-146.19814126004|-146.19814126004|-147.21007177874|-147.21007177874|-147.21007177874
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||-984.27338428636|-996.19264920707|-1026.7140546745|-1043.533784949|-1043.533784949|-1043.533784949|-1043.533784949|-1043.533784949|-1071.6486499433|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|985.69273895372|980.65859883747|974.39124956175|974.39124956175|974.39124956175|974.39124956175|965.21249951306|950.68055501451|929.08950557168|-1035.0151554841|-1035.0151554841|-1035.0151554841|-1035.0151554841|-1035.0151554841|-1035.0151554841|-1035.0151554841|-1035.0151554841|-1035.0151554841|-1035.0151554841|-1035.0151554841|-1052.3501727601|-1076.6113030668|-1107.6792256298|975.46146414367|975.46146414367|975.46146414367|975.46146414367|975.46146414367|975.46146414367|975.46146414367|975.46146414367|975.46146414367|959.29051571519|955.63898889598|955.63898889598|955.63898889598|955.63898889598|955.63898889598|955.63898889598|955.63898889598|955.63898889598|955.63898889598|955.63898889598|953.35102610017|953.35102610017|953.35102610017|953.35102610017|953.35102610017|953.35102610017|953.35102610017|953.35102610017|942.95766819108|942.95766819108|942.95766819108|942.95766819108|925.67518687898|901.97242986553|897.62732770314|897.62732770314|897.62732770314|897.62732770314|897.62732770314|897.62732770314|887.25303392797|873.82494709092|873.82494709092|873.82494709092|873.82494709092|873.82494709092|873.82494709092|873.82494709092|873.82494709092|871.43205454415|871.43205454415|868.36434986104|868.36434986104|868.36434986104|868.36434986104|868.36434986104|868.36434986104|868.36434986104|860.56483684105|848.71358485268|834.77243206288|817.52492451431|807.28686094924|807.28686094924|807.28686094924|807.28686094924|807.28686094924|807.28686094924|807.28686094924|807.28686094924|807.28686094924|807.28686094924|807.28686094924|805.42984549916|784.92205055462|783.35865421489|783.35865421489|783.35865421489|783.35865421489|783.35865421489|783.35865421489|769.50961579433|-846.43859182577|-846.43859182577|-846.43859182577|-846.43859182577|-846.43859182577|-846.43859182577|-846.43859182577|-846.43859182577|-846.43859182577|-846.43859182577|-846.43859182577|-846.43859182577|-846.43859182577|-851.75490295042|-851.75490295042|-851.75490295042|-851.75490295042|-871.28322550046|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|782.99219111547|771.30239930799|757.85704957832|745.39672175369|-825.35734923778|-825.35734923778|-825.35734923778|-825.35734923778|-825.35734923778|-825.35734923778|-825.35734923778|-825.35734923778|-825.35734923778|-825.35734923778|-827.84182128308|-837.77264530477|-837.77264530477|-837.77264530477|-837.77264530477|-837.77264530477|-837.77264530477|-837.77264530477|-837.77264530477|-837.77264530477|-837.77264530477|-837.77264530477|-837.77264530477|-837.77264530477|-837.77264530477|-857.20215139448|-857.20215139448|773.06248638953|773.06248638953|773.06248638953|773.06248638953|773.06248638953|773.06248638953|773.06248638953|773.06248638953|773.06248638953|773.06248638953|773.06248638953|773.06248638953|773.06248638953|773.06248638953|764.74481859297|764.74481859297|764.74481859297|764.74481859297|764.74481859297|764.74481859297|764.74481859297|763.26645289626|760.71867496838|760.71867496838|754.7984192357|726.33157692856|718.82787790239|706.94872718321|696.36082262978|688.62797159603|687.83820845739|678.45310515448|678.17000833137|674.07778703485|664.65587448317|659.08008585101|659.08008585101|644.65193170022
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||-863.66647480176|743.95065184943|743.95065184943|743.95065184943|726.88961316603|711.37734796226|672.2260161347|672.2260161347|672.2260161347|672.2260161347|672.2260161347|672.2260161347|672.2260161347|672.2260161347|672.2260161347|672.2260161347|672.2260161347|672.2260161347|672.2260161347|670.52890681633|666.14322979592|644.10358866214|627.30072674338|627.30072674338|625.11191860375|620.29102067084|618.4900229676|612.94813742965|612.94813742965|612.94813742965|612.94813742965|599.44237492184|581.04708324649|576.82570957423|576.82570957423|576.82570957423|576.82570957423|576.82570957423|570.08412174914|563.48235749905|559.92484166561|550.52760185067|535.57901488433|535.57901488433|535.57901488433|518.14334987147|-598.89894852694|-598.89894852694|-598.89894852694|-598.89894852694|-604.33216502994|559.6775238833|559.6775238833|559.6775238833|559.6775238833|559.6775238833|559.6775238833|546.91947098144|538.02163442382|534.69070491536|524.98967212818|520.24138169275|520.24138169275|520.24138169275|520.24138169275|520.24138169275|520.24138169275|515.9348685475|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|504.30028848125|502.88920942361|492.35234255665|492.35234255665|492.35234255665|492.35234255665|492.35234255665|492.35234255665|492.35234255665|492.35234255665|492.35234255665|492.35234255665|492.35234255665|492.35234255665|492.35234255665|492.35234255665|492.35234255665|491.55815839628|487.53119741668|487.53119741668|474.75537370299|466.84375289916|463.0486143324|456.66512703599|448.40569670666|447.70077411851|446.9730823539|436.73596465908|-494.52628785212|-494.52628785212|-494.52628785212|-494.52628785212|-494.52628785212|-494.52628785212|-494.52628785212|-494.52628785212|-494.52628785212|-494.52628785212|-494.52628785212|-507.39031983569|-508.01806013166|-508.01806013166|-508.01806013166|-508.01806013166|-508.01806013166|-508.01806013166|-508.01806013166|-508.01806013166|-508.01806013166|455.10989244804|455.10989244804|455.10989244804|455.10989244804|455.10989244804|455.10989244804|455.10989244804|455.10989244804|455.10989244804|446.08431517664|437.27194457662|437.27194457662|436.20680315195|436.20680315195|436.20680315195|436.20680315195|436.20680315195|436.20680315195|436.20680315195|436.20680315195|436.20680315195|436.20680315195|436.20680315195|436.20680315195|436.20680315195|436.20680315195|436.20680315195|428.27424200043|415.66766906298|409.81909927326|409.81909927326|409.81909927326|409.81909927326|409.81909927326|409.81909927326|409.81909927326|409.81909927326|409.81909927326|409.81909927326|399.02122141474|-495.91320692701|-495.91320692701|-495.91320692701|-500.15607162473|-500.15607162473|-500.15607162473|-500.15607162473|-500.15607162473|-500.15607162473|-500.15607162473|-500.15607162473|-500.15607162473|-500.15607162473|-500.15607162473|-500.15607162473|-500.15607162473|-500.15607162473|-500.15607162473|-500.15607162473|-500.15607162473|-516.12197384302|-531.41982582533|-531.41982582533|-531.41982582533|-531.41982582533|-531.41982582533|-545.00352826078|-553.8178359663|-564.49604115613|-575.85407725041|-575.85407725041|-575.85407725041|-575.85407725041|-575.85407725041|-575.85407725041|-597.81484866074|-597.81484866074|-620.43918731402|-637.63687099561|-647.26206423558|-649.52996218775|-675.85995147597|-697.51105719553|-727.28590186612|-727.28590186612|-727.28590186612|-727.28590186612|-727.28590186612|-727.28590186612|-727.28590186612|-727.28590186612|-727.28590186612|-727.28590186612|-727.28590186612|-727.28590186612|-727.28590186612|-727.28590186612|657.4982080719|657.4982080719|657.4982080719|634.03705790541|603.99051627077|-678.77220936865|-678.77220936865|-683.11421397991|-683.11421397991|-684.26849920294|-685.16923210724|-685.16923210724|-685.16923210724|-685.16923210724|-685.16923210724|-688.440942607|-688.440942607|-688.440942607
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||162.61254290617|162.61254290617|162.61254290617|162.61254290617|162.61254290617|162.61254290617|162.39170603262|161.75745386003|156.0082820667|150.57586794575|141.78429805658|135.21589164626|133.39542939808|128.61714614923|125.31489165973|125.31489165973|125.31489165973|125.31489165973|125.31489165973|125.31489165973|125.31489165973|122.97144936795|122.97144936795|122.97144936795|117.81272389353|113.03635445635|108.00125107574|108.00125107574|108.00125107574|108.00125107574|108.00125107574|108.00125107574|108.00125107574|108.00125107574|108.00125107574|105.40139161004|91.257100856447|84.78566888984|80.784075357472|79.515643016006|78.639601486155|74.944001481741|71.426666363312|-85.581403176698|-85.581403176698|-85.581403176698|-85.581403176698|-85.581403176698|-85.581403176698|-85.581403176698|-86.623781222671|-91.315312300092|-91.549153493223|-91.549153493223|-92.160169785086|-92.988163293936|-92.988163293936|-92.988163293936|-92.988163293936|-92.988163293936|-92.988163293936|-93.325733941504|-96.110162762765|-96.110162762765|-96.110162762765|-96.110162762765|-96.110162762765|-96.110162762765|-96.110162762765|-96.110162762765|-96.110162762765|-96.110162762765|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-98.895953743474|-100.24441424258|-100.24441424258|-100.24441424258|-100.24441424258|-100.24441424258|-100.24441424258|-101.63313402993|-101.63313402993|-101.63313402993|-101.63313402993|-101.63313402993|-101.63313402993|-101.63313402993|-101.63313402993|-101.63313402993|-101.63313402993|-101.63313402993|-101.63313402993|-101.63313402993|-101.63313402993|-102.7451455313|-104.12726175814|-104.12726175814|-104.12726175814|-104.12726175814|-104.12726175814|-104.12726175814|-104.12726175814|-104.12726175814|-104.12726175814|-104.12726175814|-104.12726175814|-104.12726175814|-109.19251253902|-114.83223557802|-119.01081535918|-122.20090815869|-124.58711441189|-125.52094758771|-125.52094758771|-125.86937173547|-125.86937173547|-125.86937173547|-125.86937173547|-125.86937173547|-125.86937173547|-125.86937173547|-125.86937173547|-129.05013480387|-130.72522838275|-130.72522838275|-135.78970111918|-137.05939017489|-137.05939017489|-141.37093174407|109.29588894628|109.29588894628|109.29588894628|109.29588894628|109.29588894628|109.29588894628|109.29588894628|109.29588894628|109.29588894628|109.29588894628|109.29588894628|109.29588894628|109.29588894628|109.29588894628|109.29588894628|109.29588894628|109.29588894628|107.0788816322|104.425697948|99.432995109049|92.715992693866|91.029512517203|91.029512517203|89.801905014502|85.853117150717|80.190352725379|79.085502729804|71.924947219856|-121.604195633|-121.604195633|-121.604195633|-121.604195633|-127.63277630284|-128.63952726208|-133.89280791031|-133.89280791031|-133.89280791031|-133.89280791031|-142.07406335127|-153.42835092822|-161.63372220242|-166.42547002594|-168.90818496059|-174.85434430115|-174.85434430115|-176.16077436863|-190.6906900876|-190.99165624967|-192.55412095775|-207.50452543618|-208.99117409025|-208.99117409025|-208.99117409025|-208.99117409025|-219.89158096617|-228.62987433876|-229.09231104526|-229.09231104526|-229.09231104526|-229.09231104526|-229.09231104526|-229.09231104526|-229.09231104526|-242.97967608409|-247.4714686389|-259.03969266627|-263.08131914905|-266.57763217081|-267.45259690936|-273.42756844318|-273.42756844318|-273.42756844318|-273.42756844318|-273.42756844318|-273.42756844318|-273.42756844318|-273.42756844318|-275.45828189904|-275.45828189904|-275.45828189904|-275.45828189904|-275.45828189904|-275.45828189904|-275.45828189904|-275.45914989108|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|238.22061128142|230.95928355304|230.95928355304|230.95928355304|230.95928355304|230.95928355304
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||-936.72435708255|-936.72435708255|-936.72435708255|-936.72435708255|-936.72435708255|-981.36039675839|-1062.8726630649|-1133.9140700721|921.15631855008|921.15631855008|921.15631855008|921.15631855008|921.15631855008|921.15631855008|921.15631855008|886.28479838898|853.76088709887|808.45654122097|792.81582051623|792.81582051623|792.81582051623|792.81582051623|792.81582051623|792.81582051623|755.65646724026|736.64981788787|736.64981788787|736.64981788787|653.52757543096|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-836.54451200066|-855.46612444518|-907.79569382798|-917.53789361479|-917.53789361479|-917.98654846087|-967.20727606764|-987.23030674182|-995.76005815817|-995.76005815817|-995.76005815817|-995.76005815817|-995.76005815817|-1011.7333979535|-1027.3560468562|-1027.3560468562|-1038.8754109763|-1038.8754109763|-1038.8754109763|-1038.8754109763|-1038.8754109763|-1038.8754109763|-1038.8754109763|-1041.5313715757|-1041.5313715757|-1065.2570795286|-1080.118977254|-1119.9444859838|-1119.9444859838|-1119.9444859838|-1119.9444859838|-1230.7160955375|902.74220015256|902.74220015256|902.74220015256|902.74220015256|902.74220015256|902.74220015256|902.74220015256|902.74220015256|902.74220015256|902.74220015256|902.74220015256|902.74220015256|902.74220015256|901.71355572507|886.79283969452|-1172.0252405205|-1172.0252405205|-1172.0252405205|-1172.0252405205|-1211.250267245|-1225.2966262283|-1225.2966262283|-1244.7217457496|-1293.9576132786|-1299.2038249217|-1299.2038249217|-1299.2038249217|-1299.2038249217|-1299.2038249217|-1299.2038249217|-1299.2038249217|-1299.2038249217|-1299.2038249217|-1299.2038249217|-1299.2038249217|-1299.2038249217|-1299.2038249217|-1299.2038249217|-1299.2038249217|-1315.3375832464|-1361.2084258293|-1407.8024322958|-1407.8024322958|-1407.8024322958|-1407.8024322958|-1437.639977399|-1455.2874695356|-1455.2874695356|-1495.6120265181|-1495.6120265181|-1495.6120265181|-1495.6120265181|-1495.6120265181|-1495.6120265181|-1507.1230201129|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1217.1409724529|1072.9655553296|1063.0962718454|1063.0962718454|1063.0962718454|1063.0962718454|1063.0962718454|1063.0962718454|1063.0962718454|1063.0962718454|1063.0962718454|1063.0962718454|1063.0962718454|1063.0962718454|1063.0962718454|1008.687463674|-1434.0012515245|-1434.0012515245|-1434.0012515245|-1434.0012515245|-1434.0012515245|-1434.0012515245|-1434.0012515245|-1437.7798814392|-1437.7798814392|-1437.7798814392|-1437.7798814392|-1437.7798814392|-1477.8109793768|-1556.0121993076|-1619.6057721256|-1673.1638784834|-1673.1638784834|-1673.1638784834|-1673.1638784834|-1673.1638784834|-1673.1638784834|-1673.1638784834|-1857.3487538704|-1901.7763931893|-1933.0848813215|-1945.4223156899|-1945.4223156899|-1945.4223156899|-2036.3025729887|-2115.2345279844|1653.77541023|1653.77541023|1653.77541023|1653.77541023|1653.77541023|1653.77541023|1653.77541023|1653.77541023|1653.77541023|1617.0818941959|1617.0818941959|1617.0818941959|1617.0818941959|1617.0818941959|1617.0818941959|1617.0818941959|1617.0818941959|1617.0818941959|1617.0818941959|1550.7776254955|1436.7529172172|1433.7005883577|1346.5757405363|1303.014711707|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651|1270.6349202651
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||-364.07872167539|-371.49301153765|316.15492297266|316.15492297266|314.80545267633|305.24495860792|298.57217080567|284.68575347766|277.11668640706|277.11668640706|277.11668640706|270.6685207854|264.14876361559|264.14876361559|264.14876361559|264.14876361559|264.14876361559|264.14876361559|264.14876361559|264.14876361559|264.14876361559|258.69307068399|253.95184341548|253.95184341548|253.95184341548|221.452032472|-290.18107265752|-292.21784850537|-295.4698464228|-308.81649195632|258.44044586596|258.44044586596|258.44044586596|258.44044586596|258.44044586596|258.44044586596|258.44044586596|258.44044586596|258.44044586596|258.44044586596|258.44044586596|258.44044586596|258.44044586596|258.44044586596|258.44044586596|244.46160990857|230.96846630467|-278.30972783462|-278.30972783462|-278.30972783462|-278.30972783462|-278.30972783462|-278.30972783462|-278.30972783462|-278.30972783462|-278.30972783462|-278.30972783462|-278.30972783462|-278.30972783462|-278.30972783462|-278.30972783462|-278.30972783462|-279.75525535363|-286.73916990247|-291.64352058798|-299.87614127695|-303.67361939468|-303.67361939468|-312.80957405344|278.81672725518|278.81672725518|278.81672725518|278.81672725518|278.81672725518|278.81672725518|278.81672725518|278.81672725518|278.81672725518|261.14636972039|246.52376459057|246.52376459057|246.52376459057|244.62638746825|238.1353993408|238.1353993408|238.1353993408|238.1353993408|234.93934514701|230.84617041682|230.84617041682|230.84617041682|230.84617041682|230.84617041682|230.84617041682|227.34874658229|227.34874658229|227.34874658229|220.79304938452|210.30338939181|209.29265810109|206.40294886802|205.08696807135|205.08696807135|204.56911483878|204.56911483878|204.56911483878|204.56911483878|204.56911483878|204.56911483878|204.56911483878|204.56911483878|204.56911483878|204.56911483878|204.56911483878|204.56911483878|204.56911483878|204.56911483878|198.94345448938|191.14272958401|-242.51201805464|-242.51201805464|-242.51201805464|-242.51201805464|-242.51201805464|-242.51201805464|-242.51201805464|-247.13278987001|-256.34199637385|-260.92998969789|-264.28554458348|-268.76293945013|-269.66277689623|-269.66277689623|-271.4773057117|-271.4773057117|-271.4773057117|-271.4773057117|-271.4773057117|-271.4773057117|-271.4773057117|-271.4773057117|-271.4773057117|-273.28588879262|-274.24543182226|-280.94492797688|-283.87459969025|-283.87459969025|-291.7662305247|-294.22358082524|240.88654783881|240.88654783881|240.88654783881|240.88654783881|240.88654783881|240.88654783881|240.88654783881|240.88654783881|240.88654783881|240.88654783881|231.83504738981|231.48729138318|231.48729138318|231.48729138318|231.48729138318|217.88033257527|-268.88923982116|-268.88923982116|-268.88923982116|-268.88923982116|-268.88923982116|-268.88923982116|-268.88923982116|-268.88923982116|-268.88923982116|-268.88923982116|-268.88923982116|-268.88923982116|-268.88923982116|-268.88923982116|-271.84693181219|-282.77103209167|-285.84003972642|-286.7831945714|-286.7831945714|-286.7831945714|-286.7831945714|-290.04243790404|-299.9002825623|-299.9002825623|-299.9002825623|-299.9002825623|-299.9002825623|-299.9002825623|-299.9002825623|-299.9002825623|-299.9002825623|-302.17587819422|-309.48879773598|-309.48879773598|-309.48879773598|-309.48879773598|-309.48879773598|-312.72643531673|-315.11271608|-327.91632326892|-327.91632326892|-328.09313052286|-335.21727808958|-335.21727808958|-335.21727808958|-335.21727808958|-353.37476326631|-364.56084671734|-367.84056054514|-367.84056054514|-374.50502364333|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.44916632818|317.15716380019|317.15716380019|317.15716380019|313.29601307339|313.29601307339|313.29601307339|313.29601307339|313.29601307339
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||-672.0206190549|-672.0206190549|-674.90966004214|-674.90966004214|-674.90966004214|-674.90966004214|-674.90966004214|-674.90966004214|-674.90966004214|-674.90966004214|-674.90966004214|-674.90966004214|-674.90966004214|-674.90966004214|-674.90966004214|-674.90966004214|-675.01073338015|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.34403544888|-676.99396690159|-676.99396690159|-676.99396690159|-676.99396690159|-676.99396690159|-676.99396690159|-676.99396690159|-676.99396690159|-676.99396690159|-676.99396690159|-676.99396690159|-699.51847311604|-699.51847311604|-699.51847311604|-699.95659831373|-699.95659831373|-699.95659831373|-699.95659831373|-709.18297717108|-709.18297717108|-709.18297717108|-709.18297717108|-709.18297717108|-709.18297717108|-709.18297717108|-709.18297717108|-709.18297717108|-709.18297717108|-709.18297717108|-709.18297717108|-709.18297717108|-709.18297717108|-709.18297717108|-709.18297717108|579.03050173926|579.03050173926|579.03050173926|579.03050173926|579.03050173926|579.03050173926|556.97833526584|554.9203725176|553.18930279734|543.71033644149|531.84481826832|515.67878798558|515.67878798558|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|512.82335500228|505.88561801213|505.88561801213|505.88561801213|490.00911160773|490.00911160773|487.10670078081|487.10670078081|487.10670078081|487.10670078081|487.10670078081|487.10670078081|487.10670078081|487.10670078081|487.10670078081|487.10670078081|487.10670078081|487.10670078081|467.21933224777|449.94297485183|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-575.24328862356|-583.21197616973|469.939283429|469.939283429|469.939283429|469.939283429|469.939283429|469.939283429|469.939283429|469.939283429|469.12550106855|469.12550106855|464.92922359939|437.76831390058|434.03412576952|425.00765086588|423.55671873552|416.52795103372|395.58221339371|395.58221339371|379.41304110609|379.41304110609|379.41304110609|379.41304110609|379.41304110609|379.41304110609|379.41304110609|373.85132619101|341.65173269209|341.65173269209|341.65173269209|334.13998334603|-428.26727959773|-428.26727959773|-428.26727959773|-428.26727959773|-428.26727959773|-428.26727959773|-428.26727959773|-428.26727959773|-428.26727959773|-435.91338783941|-435.91338783941|-435.91338783941|-435.91338783941|-435.91338783941|-435.91338783941|-435.91338783941|-435.91338783941|-435.91338783941|-435.91338783941|-435.91338783941|-435.91338783941|-435.91338783941|-435.91338783941|-482.10304066032|-518.20320083135|-523.79143875018|-523.79143875018|-523.79143875018|-523.79143875018|-523.79143875018|-523.79143875018|-523.79143875018|-523.79143875018|-523.79143875018|-527.39861604105|-527.39861604105|-527.39861604105|-537.71633234433|-541.36215136241|-542.39900304887|-542.39900304887|-547.68244533642|-583.04727745171|-589.60868284565|-594.957326914|-607.85481222595|-629.53861107788|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-640.56540421477|-649.87950864359|-655.70966581841|-655.70966581841|-655.70966581841|-667.09833881082
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||-680.30521592668|576.13673497776|576.13673497776|576.13673497776|576.13673497776|576.13673497776|576.13673497776|560.84637219751|553.8015246639|552.02990394639|552.02990394639|552.02990394639|552.02990394639|552.02990394639|552.02990394639|552.02990394639|552.02990394639|552.02990394639|552.02990394639|552.02990394639|552.02990394639|549.61655994044|531.15728882271|-613.24414596784|-613.24414596784|-613.24414596784|-613.24414596784|-613.24414596784|-613.24414596784|549.50273193264|549.50273193264|549.50273193264|549.50273193264|549.50273193264|549.50273193264|549.50273193264|549.50273193264|549.50273193264|549.50273193264|546.55347315863|546.55347315863|546.55347315863|544.0594146207|526.58767634723|-603.79597587817|-603.79597587817|-603.79597587817|-603.79597587817|-603.79597587817|-603.79597587817|-632.47134298562|-632.47134298562|-632.47134298562|-632.47134298562|-632.47134298562|-640.39030434992|-640.39030434992|-640.39030434992|-640.39030434992|-640.39030434992|-640.39030434992|-640.39030434992|-642.87811594435|-653.20283394287|-653.20283394287|-653.20283394287|-665.83648215874|-677.11706623799|-677.11706623799|-677.11706623799|-677.11706623799|-679.35229581999|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|599.02817938847|593.48687683788|554.39652778537|-675.07442413419|-675.07442413419|-675.07442413419|-675.07442413419|-675.07442413419|-675.07442413419|-675.07442413419|-678.96316640781|-678.96316640781|-678.96316640781|-678.96316640781|-678.96316640781|-678.96316640781|-678.96316640781|-678.96316640781|-678.96316640781|-678.96316640781|-678.96316640781|-678.96316640781|-678.96316640781|-678.96316640781|-678.96316640781|-678.96316640781|-678.96316640781|-681.96794083832|-708.2408306678|-717.37475277294|-717.37475277294|-717.37475277294|-717.37475277294|-717.37475277294|-717.37475277294|-717.37475277294|-717.37475277294|-717.37475277294|-717.37475277294|-717.37475277294|-717.37475277294|-737.62748883951|612.29725968148|612.29725968148|612.29725968148|612.29725968148|612.29725968148|612.29725968148|592.63118507361|591.22353354533|562.92615245271|528.16293889603|-641.90140371126|-641.90140371126|-641.90140371126|-641.90140371126|-641.90140371126|-641.90140371126|-641.90140371126|-641.90140371126|-641.90140371126|-641.90140371126|-641.90140371126|-641.90140371126|-644.61960881779|-644.61960881779|-709.63291903149|-744.82549000461|-754.61720975989|-770.25243562189|-788.69930361671|-788.69930361671|-788.69930361671|-788.69930361671|-788.69930361671|-788.69930361671|-788.69930361671|-790.5770291108|-821.8077931689|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|708.07033038303|682.08924309594|679.01312774914|679.01312774914|653.30317778342|653.30317778342|653.30317778342|643.64857500268|643.64857500268|625.90953591878|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005|614.14961848005
04030|14058|/equities/law-debenture-corp|FTSE350||-1212.6329959124|1099.7681811901|1099.7681811901|1099.7681811901|1088.2979791001|1073.4421990001|1056.2691100001|1049.5212333335|1032.2237448562|1032.2237448562|1003.9152720624|988.35030229157|985.45705554129|985.45705554129|985.45705554129|985.45705554129|985.45705554129|985.45705554129|985.45705554129|985.45705554129|985.45705554129|985.45705554129|985.45705554129|985.45705554129|985.45705554129|953.95228393477|943.18815246616|943.18815246616|943.18815246616|943.18815246616|943.18815246616|943.18815246616|943.15661098333|943.15661098333|943.15661098333|943.15661098333|931.39623442592|921.60692713992|907.78547459991|899.76163844434|890.2907093826|882.48967709178|871.93297454642|854.31441616269|838.34935129188|818.11039032431|799.95598924923|-909.19274451409|-909.19274451409|-909.19274451409|-923.43241802402|846.19834578321|846.19834578321|846.19834578321|846.19834578321|846.19834578321|846.19834578321|846.19834578321|841.44201993717|841.44201993717|841.44201993717|841.44201993717|841.44201993717|841.44201993717|841.44201993717|841.44201993717|841.44201993717|834.38002215241|822.97780239157|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|815.24478817241|814.44870737147|805.12989783896|777.97766426551|754.77447518759|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-817.35095619489|-838.03305266161|-838.03305266161|-838.03305266161|-838.03305266161|-838.03305266161|-838.03305266161|-838.03305266161|-838.03305266161|-838.03305266161|-838.03305266161|-838.03305266161|-838.03305266161|-838.03305266161|-838.03305266161|-838.03305266161|-838.03305266161|-838.03305266161|-854.90337014485|760.52897379528|760.52897379528|760.52897379528|760.52897379528|760.52897379528|760.52897379528|760.52897379528|760.52897379528|760.52897379528|760.52897379528|760.52897379528|760.52897379528|760.52897379528|760.52897379528|760.52897379528|760.52897379528|758.42542722062|758.42542722062|755.1778801529|739.32533016121|726.30498991979|719.1055877581|714.78753660948|694.45282320215|-793.48289368655|-793.48289368655|-793.48289368655|-793.48289368655|-793.48289368655|-793.48289368655|-793.48289368655|-793.48289368655|-793.48289368655|-793.48289368655|-793.48289368655|-793.48289368655|-793.48289368655|-793.48289368655|-824.57002971465|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|-826.49664918682|743.78323626941|743.78323626941|743.78323626941|743.78323626941|743.78323626941|743.78323626941|739.39839294691|726.24266696792|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|724.64978333958|717.9997592662|707.09057317556|706.49495787953|687.65771415867|686.10913927272|686.10913927272|686.10913927272|686.10913927272|686.10913927272|686.10913927272|686.10913927272|686.10913927272|679.06571030303
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||-283.87446111218|242.95108603767|242.95108603767|242.95108603767|242.95108603767|241.19640500226|241.19640500226|237.80370457044|237.80370457044|237.80370457044|237.80370457044|234.43743528117|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|234.20660501552|230.55505335861|230.55505335861|230.01673087073|226.60192234199|223.71585703835|223.71585703835|223.71585703835|221.59541247669|220.72823676338|218.5147048022|213.36079749919|213.36079749919|213.36079749919|213.36079749919|213.36079749919|213.36079749919|213.36079749919|213.36079749919|213.36079749919|213.36079749919|213.30437469872|213.30437469872|213.30437469872|213.30437469872|-242.84035722031|-242.84035722031|-242.84035722031|-242.84035722031|-242.84035722031|-242.84035722031|-242.84035722031|-242.84035722031|-242.84035722031|-242.84035722031|-242.84035722031|-242.84035722031|-242.84035722031|-242.84035722031|-242.84035722031|-247.53929393836|-248.62143397937|-248.76162720295|-248.76162720295|-248.76162720295|-251.3104191896|-251.3104191896|-251.3104191896|-251.3104191896|-251.3104191896|-251.3104191896|-251.3104191896|-251.3104191896|-251.3104191896|-259.04491733144|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|221.75072841194|219.3232340586|219.3232340586|219.3232340586|219.3232340586|219.3232340586|214.25360051921|209.26510982305|205.82320333666|-240.78817682162|-240.78817682162|-240.78817682162|-240.78817682162|-240.78817682162|-240.78817682162|-248.9368702559|-251.2189675619|-251.2189675619|-252.56230591468|-252.56230591468|-252.56230591468|-252.56230591468|-256.63588766182|-256.91376552675|-265.74640973512|-267.1712711834|-267.1712711834|-267.1712711834|-267.1712711834|-267.1712711834|-267.1712711834|-268.21251641634|-271.09168880652|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-272.60943629797|-279.56992877916|-280.49214176552|-286.40185949302|-286.40185949302|-286.40185949302|-286.40185949302|-286.40185949302|-286.40185949302|-286.40185949302|-286.40185949302|-286.40185949302|-286.40185949302|-286.40185949302|-286.40185949302|-289.76154861892|-289.76154861892|-289.76778729452|-289.76778729452|-289.76778729452|-289.76778729452|-289.76778729452|-289.76778729452|-297.42315568956|-297.42315568956|-297.42315568956|-297.42315568956|-297.42315568956|-297.42315568956|-297.42315568956|-297.42315568956|-297.42315568956|-306.32240941825|268.37316106082|268.37316106082|268.37316106082|268.37316106082|268.37316106082|268.37316106082|268.37316106082|268.37316106082|264.73907103275|259.62783909302|259.62783909302|259.62783909302|259.62783909302|259.62783909302|259.62783909302|259.62783909302|257.80704859076|249.72894179356|244.90362585341|244.90362585341|243.70957478721|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271|241.79147178271
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||-111.63443436802|-112.32714700898|-113.2540731157|96.195198929971|96.195198929971|96.195198929971|96.195198929971|92.886329770823|90.445923832544|89.548809717638|88.06311829724|86.55568814982|85.140761966054|82.960841729182|82.630548756233|82.630548756233|81.516979814872|81.516979814872|81.516979814872|78.895530092832|76.841701679889|74.434678281372|74.434678281372|74.434678281372|73.608531542426|73.030189882103|73.030189882103|73.030189882103|73.030189882103|73.030189882103|73.030189882103|71.760213624972|70.689121418019|67.656569751716|67.656569751716|66.702859331741|66.200152805806|66.200152805806|66.200152805806|66.200152805806|65.787175858137|65.787175858137|65.787175858137|64.4568669135|62.323433669123|62.323433669123|62.323433669123|62.323433669123|62.323433669123|62.323433669123|62.323433669123|62.323433669123|62.016272005929|62.016272005929|62.016272005929|59.100306653859|54.717005782526|54.662229808615|53.015810525468|52.861049095166|52.861049095166|52.861049095166|52.861049095166|52.861049095166|52.861049095166|52.861049095166|52.861049095166|52.861049095166|52.861049095166|52.861049095166|52.861049095166|52.861049095166|52.861049095166|52.861049095166|52.861049095166|51.513677549872|51.513677549872|51.513677549872|51.513677549872|51.513677549872|51.513677549872|51.513677549872|51.513677549872|51.513677549872|51.513677549872|51.513677549872|51.513677549872|51.476308346361|50.479230351547|48.705814409366|48.315060894561|48.315060894561|48.315060894561|48.315060894561|48.315060894561|48.315060894561|47.454512376335|46.267233498391|45.106767826889|45.106767826889|45.106767826889|45.106767826889|45.106767826889|44.721965557573|43.13329480118|41.500883239578|41.027650561676|-48.172996223076|-48.172996223076|-48.172996223076|-48.172996223076|41.779497072062|41.779497072062|41.779497072062|41.779497072062|41.779497072062|41.779497072062|40.67944391233|-47.628717290056|-47.628717290056|-47.628717290056|-47.628717290056|-47.628717290056|-47.628717290056|-47.628717290056|-47.628717290056|-47.752977480367|-47.752977480367|-47.752977480367|-47.752977480367|-47.752977480367|-47.752977480367|-47.752977480367|-48.567252753049|-48.567252753049|-49.240838604802|-49.79862137297|-49.79862137297|-49.79862137297|-49.79862137297|-49.79862137297|-49.79862137297|-49.79862137297|-50.6323570726|-51.904841581725|-52.282601214938|-52.457335844627|-53.727883080631|-53.727883080631|-53.998759300609|-55.192508943764|-55.410207635827|-55.410207635827|-55.410207635827|-55.410207635827|-55.410207635827|-55.410207635827|-56.088563793971|46.277663339303|46.277663339303|46.277663339303|46.277663339303|46.277663339303|45.572403710336|43.562671018144|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-49.784966853293|-50.587742067082|-51.190269285554|-51.93918610294|-52.227985177651|-53.551545253647|-53.551545253647|-53.551545253647|-53.551545253647|-53.551545253647|-55.676969733063|-55.676969733063|-55.676969733063|-55.676969733063|-55.676969733063|-55.676969733063|-55.676969733063|-55.676969733063|-55.676969733063|-55.705255536317|44.253770766458|44.253770766458|44.253770766458|44.253770766458|44.253770766458|44.253770766458|44.253770766458|41.269743532827|40.547970698323|40.547970698323|40.547970698323|40.547970698323|40.547970698323|40.547970698323|40.547970698323|40.547970698323|40.547970698323|40.547970698323|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044|40.537409181044
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||-9331.0355713428|-9331.0355713428|-9331.0355713428|-9331.0355713428|-9331.0355713428|-9331.0355713428|-9331.0355713428|7982.8092923419|7982.8092923419|7982.8092923419|7982.8092923419|7982.8092923419|7982.8092923419|7982.8092923419|7982.8092923419|7982.8092923419|7982.8092923419|7982.8092923419|7982.8092923419|7982.8092923419|7982.8092923419|7982.8092923419|-9795.1480841317|-9795.1480841317|-9795.1480841317|-9795.1480841317|-10167.608982369|-10658.565535965|-10832.628373294|-11057.031525883|-11140.479473203|-11311.545230731|-11311.545230731|-11311.545230731|-11761.105811924|-12060.833046675|-12060.833046675|-12060.833046675|-12060.833046675|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10819.255466861|10658.894963179|10530.716625754|10445.51847306|10442.214164272|10442.214164272|10345.974276879|10345.974276879|10217.471418754|9895.4306155751|9895.4306155751|9895.4306155751|9651.4575500927|9651.4575500927|9521.5968331249|9521.5968331249|9521.5968331249|9521.5968331249|9521.5968331249|9521.5968331249|9295.3853701388|9280.1504112653|9096.6671236282|9029.2968040313|8747.6256839893|8747.6256839893|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8737.3222840327|8637.9136489252|8493.4596099169|8446.5266124015|8446.5266124015|8446.5266124015|8446.5266124015|8446.5266124015|8446.5266124015|8446.5266124015|8446.5266124015|8446.5266124015|8446.5266124015|8446.5266124015|8350.4740137794|8327.7489041994|8087.2765602215|7983.4184002461|7762.3537780513|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7752.4112201389|7649.5235345293|7537.5817050326|7488.6717490159|7488.6717490159|7488.6717490159|7386.4130544621|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7129.2509159377|7046.5010177086|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6897.4743876991|6554.4159863324|6468.2399848137|6423.5938450518|-7707.8858841853|-7707.8858841853|-7707.8858841853|-7873.1309491055|-7873.1309491055|-7873.1309491055|-7873.1309491055|-7873.1309491055|-7873.1309491055|-7873.1309491055|-7873.1309491055|-7873.1309491055|-7873.1309491055|-7873.1309491055|-7911.1377247106|-7911.1377247106|-8147.1352323174|-8193.9251604742|-8315.2252217074|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974|-8477.2345068974
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-218.45425052996|188.41269698005|188.41269698005|188.41269698005|187.92521344138|180.15023105357|178.92437296411|178.92437296411|178.19374095622|176.03193337855|-200.31478759081|-200.31478759081|-200.31478759081|-200.31478759081|-200.31478759081|-200.31478759081|-200.31478759081|-200.31478759081|-200.31478759081|-200.31478759081|-200.31478759081|-200.31478759081|-200.31478759081|-200.31478759081|-200.31478759081|-200.31478759081|-200.76643065645|-201.88492244299|-202.23323783406|182.4060829429|182.4060829429|182.4060829429|182.4060829429|182.4060829429|182.4060829429|182.4060829429|182.4060829429|182.4060829429|182.4060829429|179.62898426897|179.1822079646|177.96356762641|176.39841322097|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-197.64430167604|-200.78925963302|-200.78925963302|-203.03806591983|180.08805194125|180.08805194125|180.08805194125|180.08805194125|180.08805194125|180.08805194125|180.08805194125|180.08805194125|180.08805194125|180.08805194125|180.08805194125|180.08805194125|179.65339952294|176.37043238551|176.18441352408|176.18441352408|176.18441352408|174.84728488432|174.84728488432|174.84728488432|174.84728488432|174.84728488432|174.84728488432|174.84728488432|174.84728488432|174.84728488432|174.84728488432|174.84728488432|174.84728488432|174.84728488432|174.84728488432|173.46365038009|169.42072535722|167.86927913813|167.86927913813|167.86927913813|167.86927913813|165.926970208|161.61977250081|159.81539087275|158.1778308126|158.1778308126|158.1778308126|158.1778308126|158.1778308126|158.1778308126|158.1778308126|158.1778308126|158.1778308126|158.1778308126|158.1778308126|158.1778308126|158.1778308126|-194.18722522962|-194.18722522962|-194.18722522962|-194.18722522962|-194.18722522962|-194.18722522962|-194.18722522962|-198.97728521881|-198.97728521881|-198.97728521881|-198.97728521881|-198.97728521881|-198.97728521881|-198.97728521881|-198.97728521881|-198.97728521881|-198.97728521881|-198.97728521881|-198.97728521881|-198.97728521881|-198.97728521881|-198.97728521881|-198.97728521881|-198.97728521881|-206.23914159529|-206.23914159529|-206.23914159529|-206.23914159529|-206.23914159529|-206.23914159529|-206.23914159529|-206.23914159529|-206.23914159529|-206.23914159529|-206.23914159529|-206.23914159529|-206.23914159529|-206.76571457908|-212.03412239337|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-215.16901509527|-218.44799716683|-218.44799716683|-240.05668796667|-248.06256965512|-248.06256965512|-259.14680082394|-271.07889029266|-273.19854307251|-273.19854307251|-273.19854307251|-273.19854307251|-273.19854307251|-273.19854307251|-273.19854307251|-275.88612787317|-275.88612787317|-276.35928327385|-276.35928327385|-276.35928327385|-276.35928327385|-276.35928327385|-276.35928327385|-283.48253141865|-283.48253141865|-283.48253141865|-283.48253141865|-283.48253141865|-283.48253141865|-283.48253141865|-283.48253141865|-283.48253141865|-283.48253141865|253.40155844815|253.40155844815|253.40155844815|253.40155844815|253.40155844815|253.40155844815|253.40155844815|253.40155844815|253.40155844815|247.21797734876|247.21797734876|244.217486293|244.08055814952|244.08055814952|242.18834844305|242.18834844305|236.03149759189|235.94675960218|235.94675960218|235.94675960218|235.94675960218|235.94675960218|235.94675960218|235.94675960218|235.94675960218|235.94675960218|234.07255737471|234.07255737471|229.6112767556|227.05074706107|222.26749690406|221.89408011928|221.89408011928|215.5378635779|212.47963643846|212.47963643846|211.28596588194|211.28596588194|210.46830596989
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||-332.46545842197|287.52117300728|287.52117300728|287.52117300728|287.52117300728|281.11564173202|281.11564173202|275.0562692693|273.79029952719|268.86144968353|268.09049422302|260.6172320794|256.81913624328|250.20459345228|245.33286601577|244.26430947553|242.41562041042|242.41562041042|242.41562041042|242.41562041042|242.41562041042|242.41562041042|242.41562041042|242.41562041042|242.41562041042|242.41562041042|242.41562041042|242.41562041042|242.41562041042|242.41562041042|241.12292648684|239.61434614803|236.01038596525|233.29486769984|233.12763552478|231.54736958401|229.49707646785|226.85231023826|226.60964991769|226.60964991769|218.39961186737|206.65511429409|196.91679925499|188.60755760998|188.53617596991|183.79575650303|-214.17805772638|-214.17805772638|-214.17805772638|-214.17805772638|-223.76728805807|198.6373063043|198.6373063043|192.20811133421|-215.52877326521|-215.52877326521|-215.52877326521|-215.52877326521|-215.52877326521|-215.52877326521|-215.52877326521|-215.52877326521|-215.52877326521|-215.52877326521|-215.52877326521|-218.60418760018|-221.21637370079|-221.21637370079|-221.21637370079|-221.21637370079|-221.21637370079|-222.26485810776|-224.45818059201|-224.61303301657|-224.61303301657|-224.61303301657|-224.61303301657|-224.61303301657|-224.61303301657|-224.61303301657|-224.61303301657|-224.61303301657|-224.61303301657|-224.61303301657|-224.61303301657|-226.85752176709|-226.85752176709|-226.85752176709|-226.85752176709|-226.85752176709|-226.85752176709|-226.85752176709|-226.85752176709|-226.85752176709|-227.76391256592|-230.79230614203|-230.79230614203|-230.79230614203|-230.79230614203|-232.52397693256|-232.52397693256|-241.70052256694|205.39095711887|205.39095711887|205.39095711887|205.39095711887|202.5610642453|197.69119359485|197.69119359485|196.51491643119|196.51491643119|196.51491643119|196.51491643119|196.51491643119|196.51491643119|196.40298882444|196.40298882444|190.67553669567|185.48393457857|-217.85970128665|-217.85970128665|-217.85970128665|-217.85970128665|-217.85970128665|-217.85970128665|-217.85970128665|-217.85970128665|-217.85970128665|-217.85970128665|-217.85970128665|-217.85970128665|-217.85970128665|-217.85970128665|-217.85970128665|-217.85970128665|-222.68894502291|-222.68894502291|-222.68894502291|-222.68894502291|-222.68894502291|-222.68894502291|-222.68894502291|-225.0266079546|-226.70690187978|-226.70690187978|-226.70690187978|-226.70690187978|-226.70690187978|-226.70690187978|-226.70690187978|-226.70690187978|-226.70690187978|-226.70690187978|-226.70690187978|-226.70690187978|-226.70690187978|-226.70690187978|-228.32336049133|181.78332595734|181.78332595734|176.21795463489|176.21795463489|176.21795463489|176.21795463489|176.21795463489|-208.32567745367|-208.32567745367|-208.32567745367|-208.32567745367|-208.32567745367|-208.32567745367|-208.32567745367|-208.32567745367|-208.32567745367|-208.32567745367|-208.32567745367|-208.32567745367|-208.32567745367|-208.32567745367|-208.32567745367|-208.32567745367|-215.52852880866|181.31662853705|181.31662853705|181.31662853705|181.31662853705|181.31662853705|181.31662853705|181.31662853705|181.31662853705|181.31662853705|181.31662853705|181.31662853705|181.31662853705|181.31662853705|181.31662853705|181.31662853705|181.31662853705|181.31662853705|177.26079237659|177.26079237659|177.26079237659|177.26079237659|177.26079237659|177.26079237659|177.26079237659|177.26079237659|177.26079237659|170.28863156528|170.28863156528|149.01955597368|-217.02521681096|-217.02521681096|-217.02521681096|-217.02521681096|-217.02521681096|-217.02521681096|-217.02521681096|-217.02521681096|-217.02521681096|-217.02521681096|-217.02521681096|-217.02521681096|-217.02521681096|-217.02521681096|-221.21413097675|-223.7981717884|-224.73928809822|-226.81156082728|-226.81156082728|-227.89173042088|-230.98359756238|-232.6012140884|-237.44634796844|-237.44634796844|-237.44634796844|-237.44634796844|-244.0504474294|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921|206.41790648921
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||234.39074860168|234.39074860168|234.39074860168|234.39074860168|234.39074860168|226.97860887925|225.42221059477|225.42221059477|225.42221059477|225.42221059477|208.55800787249|198.93111765428|195.44569102971|188.95075916414|184.07863197464|179.61370070572|179.61370070572|179.61370070572|179.61370070572|179.61370070572|179.07078280046|171.19531201869|161.52014458657|161.52014458657|153.32659891433|-184.75689985707|-184.75689985707|-184.75689985707|-188.7187854179|-189.58571271329|-189.58571271329|-189.58571271329|-193.87094448504|-193.87094448504|-193.87094448504|-193.87094448504|-193.87094448504|-193.87094448504|-193.87094448504|-193.87094448504|-193.87094448504|-193.87094448504|-193.87094448504|-193.87094448504|-193.87094448504|-193.87094448504|-193.87094448504|-193.87094448504|-193.87094448504|-202.88993356954|-226.42770362707|-234.44893755847|-234.44893755847|-234.44893755847|-234.44893755847|-234.44893755847|-234.44893755847|-234.44893755847|-234.44893755847|-234.44893755847|-234.44893755847|-234.44893755847|-238.00337050961|-238.00337050961|-238.00337050961|-238.00337050961|-238.00337050961|-238.00337050961|-238.00337050961|-238.00337050961|-238.00337050961|-238.00337050961|-239.33707664859|-246.60785599165|-248.35317654535|-254.20717410211|-254.20717410211|-254.20717410211|-254.20717410211|-254.20717410211|-261.07463178772|-267.94091073913|-267.94091073913|-267.94091073913|-267.94091073913|226.26023584315|226.26023584315|226.26023584315|226.26023584315|226.26023584315|226.26023584315|226.26023584315|226.26023584315|226.26023584315|226.26023584315|226.26023584315|226.26023584315|226.26023584315|226.26023584315|226.26023584315|226.26023584315|226.26023584315|226.26023584315|217.99942044096|212.29988311049|212.29988311049|204.67083014084|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.21403015681|-248.3637275292|-248.3637275292|-253.54207945682|-258.1062109081|-258.1062109081|-258.1062109081|-258.1062109081|-258.1062109081|-258.1062109081|-258.1062109081|-262.1740627386|-265.78317690171|-265.78317690171|-265.78317690171|-265.78317690171|-265.78317690171|-265.98686186779|-266.46408544401|-266.46408544401|-266.46408544401|-270.72178147479|-284.45719520962|-292.05812663452|-292.05812663452|-292.05812663452|235.02126802724|218.37429661866|218.37429661866|218.37429661866|218.17143933106|213.47937601726|-259.28925155503|-259.28925155503|-259.28925155503|-259.28925155503|-259.28925155503|-259.81810872292|-259.81810872292|-259.81810872292|-262.97845074573|-263.93716342625|-267.10796343151|-269.22971777158|-269.22971777158|-269.22971777158|-271.42156700776|-276.88284666986|221.6337124404|221.6337124404|221.6337124404|221.6337124404|221.6337124404|221.6337124404|221.6337124404|221.6337124404|221.6337124404|221.6337124404|221.6337124404|221.6337124404|215.28822614914|215.28822614914|215.28822614914|215.28822614914|215.28822614914|215.28822614914|215.28822614914|203.21966788245|197.61322795365|197.61322795365|197.61322795365|197.61322795365|197.61322795365|196.31571050895|196.31571050895|182.27301371111|177.67000540113|166.83889980686|-225.70613888833|-225.70613888833|-225.70613888833|-231.49849053592|-232.01356780934|-232.01356780934|-236.04563700278|205.3984364723|205.3984364723|205.3984364723|205.3984364723|205.3984364723|205.3984364723|205.3984364723|205.3984364723|205.3984364723|205.3984364723|205.3984364723|205.3984364723|205.3984364723|199.95745989734|191.22294134791|191.22294134791|191.22294134791|191.22294134791|191.22294134791|191.22294134791|191.22294134791|187.83104594212|186.53450227293|184.51055553791|176.05340267151|168.06881269039|168.06881269039|168.06881269039|163.85242250469|163.85242250469|163.85242250469|163.85242250469|156.10546724561|152.84774358806
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-419.35346158783|332.56529960852|332.56529960852|332.56529960852|331.16142739434|317.50159548807|310.224000073|-384.22860523366|-384.22860523366|-384.22860523366|-384.22860523366|-384.22860523366|-384.22860523366|-392.74845670222|-393.37050303882|-406.3592551366|-406.3592551366|-410.23807346992|346.15133265273|346.15133265273|346.15133265273|339.7626060779|335.19178181833|318.7242162619|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|315.99189485919|-394.85968459709|-394.85968459709|-394.85968459709|-394.85968459709|-397.42431647325|-397.42431647325|-397.42431647325|-397.42431647325|-397.42431647325|-397.42431647325|-397.42431647325|-398.13812602388|-399.40349031408|-433.39831273776|338.27909308288|338.27909308288|338.27909308288|338.27909308288|338.27909308288|338.27909308288|338.27909308288|338.27909308288|338.27909308288|334.22933876822|334.22933876822|334.22933876822|326.54369007559|324.36522204579|324.10024163128|311.46692972052|302.22437042514|294.0659661218|286.96773369273|276.95857739405|275.37581735564|275.37581735564|275.37581735564|275.37581735564|264.43443594386|264.43443594386|264.43443594386|264.43443594386|264.43443594386|264.43443594386|264.43443594386|255.24938106989|237.2598781636|-282.44041518653|-282.44041518653|-282.44041518653|-282.44041518653|-282.44041518653|-282.44041518653|-282.44041518653|-282.44041518653|-282.44041518653|-282.44041518653|-282.44041518653|-283.02142113505|-283.02142113505|-283.02142113505|-292.69601704079|238.54241492319|238.54241492319|238.54241492319|238.54241492319|238.54241492319|233.49490872542|220.93674230183|220.93674230183|213.82860808466|207.26511568597|206.95568799499|205.7118711419|199.84365208561|199.84365208561|199.84365208561|199.84365208561|199.84365208561|199.84365208561|199.84365208561|189.60962054923|185.98853739636|185.98853739636|185.66394020602|179.8054798608|178.93387058101|173.20601507865|173.20601507865|169.17611870989|165.76235395256|160.49095541441|156.97512931082|156.97512931082|156.97512931082|156.97512931082|153.48625733294|146.68195021856|138.56883900153|134.31104246171|134.31104246171|132.63494677737|132.63494677737|132.63494677737|132.63494677737|129.63605621341|129.62624356112|129.62624356112|129.62624356112|129.62624356112|127.17915764739|123.8440856113|123.8440856113|123.8440856113|121.68509580183|119.23685094516|119.23685094516|112.85428896657|100.80976455202|-133.43860224725|-133.43860224725|-133.43860224725|-133.43860224725|-133.43860224725|-133.43860224725|-133.43860224725|-133.43860224725|-133.43860224725|-133.43860224725|-133.43860224725|-133.43860224725|-135.30067082513|-137.58630266309|-147.93866825237|-156.57773429624|-156.57773429624|-156.57773429624|-162.99470341726|-171.77911348391|-173.66186823235|-173.66186823235|-173.66186823235|-173.66186823235|-173.66186823235|-180.9076350992|-181.23331314027|-181.23331314027|-181.23331314027|-185.58949963113|-185.58949963113|-185.58949963113|-185.58949963113|-185.58949963113|-185.58949963113|-192.9705555865|-198.45338746672|-200.26765952249|-208.48485509578|-208.48485509578|-208.48485509578|-208.48485509578|-208.48485509578|-221.14261904495|-228.93234900122|-241.70427660021|-251.84920537773|198.60470959457|198.60470959457|198.60470959457|198.60470959457|198.60470959457|196.1884498681|196.1884498681|196.1884498681|196.1884498681|192.56155405973|192.56155405973|184.17894417417|165.96549284869|152.81998679829|151.71165536735|151.71165536735|151.71165536735|151.71165536735|151.71165536735|151.71165536735|151.71165536735|151.29905524622|147.30172364326|136.58524934022|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421|129.92631593421
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||-185.55504591028|-188.5500537241|-196.24521331673|-196.24521331673|-196.24521331673|-196.24521331673|-196.24521331673|-196.24521331673|-204.96134439978|-211.49157768337|-211.49157768337|-211.49157768337|-211.49157768337|-211.49157768337|-211.49157768337|-211.49157768337|-211.49157768337|-211.49157768337|-212.64341373905|-212.64341373905|-212.64341373905|-212.64341373905|-212.64341373905|-218.85626278896|-218.85626278896|-218.85626278896|-225.11638543659|-225.11638543659|-228.78487202915|-238.30541692611|-247.76157724456|-259.61286292689|-265.40318102988|-271.82020267019|-302.20578006649|-302.29004152406|-302.29004152406|-302.29004152406|-302.29004152406|-302.29004152406|-302.29004152406|-302.29004152406|-302.29004152406|-302.29004152406|-302.29004152406|-302.29004152406|-302.29004152406|-302.29004152406|-302.29004152406|-302.29004152406|-302.29004152406|-303.04634756056|-303.04634756056|-303.39672538341|-303.39672538341|-308.49636153712|-315.652630082|-315.652630082|-315.652630082|-315.652630082|-315.652630082|-323.25292231334|-343.55880257037|-357.5653361893|285.16070945376|285.16070945376|285.16070945376|285.16070945376|285.16070945376|285.16070945376|285.16070945376|285.16070945376|285.16070945376|285.16070945376|283.83175005438|283.83175005438|283.83175005438|283.83175005438|283.83175005438|283.83175005438|283.83175005438|283.83175005438|283.83175005438|283.83175005438|283.83175005438|283.83175005438|283.83175005438|283.83175005438|267.64638894931|264.79155108339|264.79155108339|264.79155108339|264.79155108339|264.79155108339|264.79155108339|260.54616787043|249.5379716247|244.67228058811|244.67228058811|244.67228058811|244.67228058811|244.67228058811|244.67228058811|244.67228058811|244.67228058811|244.67228058811|244.67228058811|239.51363594262|234.31515918538|223.16663468675|223.16663468675|222.26470050101|221.88766541211|221.88766541211|221.88766541211|221.88766541211|221.88766541211|212.50852356717|202.73284241907|-269.38991947261|-269.38991947261|-269.38991947261|-269.38991947261|-269.38991947261|-269.38991947261|-269.38991947261|-275.30965783958|-293.92066253958|-313.84581231341|-315.58172340146|-315.58172340146|-315.58172340146|-315.58172340146|-315.58172340146|-315.58172340146|-315.58172340146|-315.58172340146|-315.58172340146|-315.58172340146|-315.58172340146|-315.58172340146|-315.58172340146|-315.58172340146|-336.80191421234|-358.59969530449|-358.59969530449|-358.59969530449|-358.59969530449|-358.59969530449|-358.59969530449|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-368.09582656631|-370.30713481608|-370.30713481608|-370.30713481608|-370.30713481608|-370.30713481608|-370.30713481608|-370.30713481608|-370.30713481608|-372.32348865605|-376.5650380887|-404.72336385398|-422.95928910208|-449.94365048885|-451.53739044931|-453.97585246592|-467.84301871756|-492.48821809004|-561.33233067405|-568.51402072874|-568.51402072874|-568.51402072874|-568.51402072874|-568.51402072874|-568.51402072874|-583.46000946857|-588.67778829841|-624.70283396275|-666.37259125744|-670.88621250826|-675.36260803489|-675.36260803489|-710.76400892766|-734.77685172007|-734.77685172007|-734.77685172007|-734.77685172007|-734.77685172007|-734.77685172007|-734.77685172007|-734.77685172007|-734.77685172007|-753.97145511757|-764.13139991904|-793.95907635319|-798.8043473967|-798.8043473967|-798.8043473967|-798.8043473967|-798.8043473967|-815.25098148111|-815.25098148111|-815.25098148111|-818.23130497142|-830.19529860898|-830.19529860898|690.5300849255|690.5300849255|690.5300849255|690.5300849255|690.5300849255|690.5300849255|690.5300849255|690.5300849255|690.5300849255|690.5300849255|690.5300849255|690.5300849255|690.5300849255|653.35719546302|640.91020985691|624.89544191458|611.4683546501|606.80437548785|606.80437548785|606.80437548785|606.80437548785|606.80437548785|606.80437548785|606.80437548785|606.80437548785|606.80437548785
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||52.19881350589|52.19881350589|52.19881350589|52.19881350589|52.19881350589|52.19881350589|52.19881350589|52.19881350589|52.19881350589|52.19881350589|50.770902284783|48.104957810565|48.104957810565|48.104957810565|48.104957810565|48.104957810565|42.333288236375|37.357767520157|37.357767520157|37.357767520157|37.357767520157|35.923219280999|35.923219280999|35.923219280999|35.923219280999|35.923219280999|35.923219280999|35.923219280999|35.923219280999|35.923219280999|35.923219280999|35.923219280999|35.923219280999|35.923219280999|35.923219280999|35.923219280999|-43.41816124706|-43.41816124706|-43.41816124706|-43.41816124706|-43.41816124706|-43.41816124706|-43.41816124706|-43.41816124706|-43.41816124706|-43.41816124706|-43.41816124706|-43.41816124706|-43.41816124706|-43.41816124706|-44.259068433759|34.109599512385|34.109599512385|34.109599512385|34.109599512385|34.109599512385|34.109599512385|34.109599512385|34.109599512385|34.109599512385|34.109599512385|34.109599512385|34.109599512385|34.109599512385|34.109599512385|33.136583108507|33.136583108507|33.136583108507|33.136583108507|33.136583108507|33.136583108507|33.136583108507|33.136583108507|33.136583108507|33.136583108507|33.136583108507|32.552531290791|32.552531290791|32.552531290791|32.552531290791|32.552531290791|32.552531290791|32.552531290791|30.95003557287|30.469180402471|30.469180402471|28.240756680913|25.828870435083|25.828870435083|25.828870435083|25.828870435083|25.828870435083|25.828870435083|25.828870435083|25.828870435083|25.828870435083|23.651522896383|-35.864692630141|-35.864692630141|-35.864692630141|-35.864692630141|-35.918547460071|-36.150608297445|-37.309009388926|-37.771121797564|-38.801245594027|-39.034717135962|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.102632716442|-39.820173055479|-39.820173055479|-40.253198816322|-40.302280632648|-40.302280632648|-40.302280632648|-40.302280632648|-40.302280632648|-40.302280632648|-40.302280632648|-40.302280632648|-40.302280632648|-40.302280632648|-40.302280632648|-40.302280632648|-40.302280632648|-40.302280632648|-41.222646095127|-42.044605627954|-42.116027398573|-43.36260853395|-46.105675173966|-46.478094255925|-46.478094255925|-46.478094255925|-46.478094255925|-47.067328307365|-47.333141165016|-48.256269910863|-49.332521097452|-50.197246808245|-50.959163527173|-52.344522187349|-52.344522187349|-52.78909333242|-53.063078441663|-53.063078441663|-53.063078441663|-53.063078441663|-53.063078441663|-53.063078441663|-53.063078441663|-53.063078441663|-53.063078441663|-54.234533458334|-54.922164985221|-54.922164985221|-54.922164985221|-54.922164985221|-54.922164985221|-55.334668024144|-55.334668024144|-55.334668024144|-56.868340871688|-57.075682108001|-57.230463381392|-57.230463381392|-57.230463381392|-57.230463381392|-57.230463381392|-60.530840100825|-67.306424023907|-67.59055993535|-69.170642826048|-69.233850873275|-70.711731278802|-70.711731278802|-72.188056243686|-76.604662856822|-77.536491351398|-81.056524865133|-82.241693090843|-83.883260275972|-85.25193905199|-85.25193905199|-88.859132176908|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-90.156159571685|-92.457067111733|-92.457067111733|-96.046743184993|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998|70.691251311998
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.70493691899|485.70493691899|485.70493691899|485.70493691899|484.94455955249|484.94455955249|484.94455955249|484.94455955249|484.94455955249|484.94455955249|484.94455955249|484.94455955249|484.94455955249|484.94455955249|484.94455955249|480.32728839166|478.45253451938|478.18061662906|477.41892311006|477.41892311006|475.14969965517|473.52277826268|471.05862589897|469.8762564242|467.8736121456|465.21514461218|463.72791404392|459.99769888615|459.11966102096|457.15518535478|453.01306707443|449.93472052284|449.93472052284|449.67360507854|447.48871497985|444.84303665025|442.79225073769|442.38583110123|440.36203387875|435.98004239023|430.83895294336|425.9988288048|410.15425185396|405.29361384924|396.06357111992|389.00219212706|372.51353561807|370.3928217615|355.38092493628|352.75657817627|339.78508177626|318.14860558707|318.14860558707|318.14860558707|318.14860558707|318.14860558707|318.14860558707|318.14860558707|315.02066914459|296.30074010315|295.3674740838|284.88292418121|284.88292418121|284.88292418121|284.88292418121|284.88292418121|284.88292418121|284.88292418121|282.11407270423|282.11407270423|282.11407270423|282.11407270423|282.11407270423|282.11407270423|282.11407270423|282.11407270423|282.11407270423|282.11407270423|282.11407270423|282.11407270423|282.11407270423|282.11407270423|277.50281136113|277.50281136113|264.32366799382|-329.77688438282|-329.77688438282|-329.77688438282|-329.77688438282|-329.77688438282|-329.77688438282|-329.77688438282|-329.77688438282|-329.77688438282|-337.18541454591|-337.80433023547|279.1936916366|279.1936916366|279.1936916366|279.1936916366|279.1936916366|279.1936916366|279.1936916366|269.73743142185
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||772.7034538352|770.67587300136|770.67587300136|763.60650995919|761.35167501976|759.05741668863|756.88568944306|756.88568944306|756.82855467632|752.03942342249|752.03942342249|749.77711746922|739.37477650714|739.37477650714|739.37477650714|738.88311688185|737.10065040929|737.10065040929|737.10065040929|737.10065040929|733.0360891592|728.13000385093|723.24330105958|723.24330105958|720.00265466038|716.61068265604|716.61068265604|711.11293874757|711.11293874757|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|709.19576196797|701.59245565343|685.04707800468|630.69986138432|617.25540018179|391.70793638003|391.70793638003|391.70793638003|391.70793638003|391.70793638003|391.70793638003|391.70793638003|391.70793638003|387.33660750668
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||-634.39532400589|-653.46702836863|-673.89923415978|562.62576270572|562.62576270572|539.88417535879|536.30411278515|536.30411278515|536.30411278515|536.30411278515|531.75063357534|531.75063357534|531.75063357534|531.75063357534|531.75063357534|531.75063357534|531.75063357534|531.75063357534|531.75063357534|531.75063357534|531.75063357534|527.43434283291|527.43434283291|527.43434283291|513.1714764387|496.39481210144|496.39481210144|496.39481210144|490.88313812052|479.27012023699|475.4112311444|472.97919115329|443.81020222001|-575.13971016808|-575.13971016808|-575.13971016808|-575.13971016808|-575.13971016808|-575.13971016808|-575.13971016808|-575.13971016808|-575.13971016808|-575.13971016808|-575.13971016808|-575.13971016808|-575.13971016808|-575.13971016808|-575.13971016808|-585.25525318697|-587.1280512977|-610.35894046098|-642.06608401661|-642.06608401661|-642.06608401661|-642.06608401661|537.81722012837|537.81722012837|531.25247426915|514.99164078951|499.93513608774|490.62795475677|467.99649322485|467.99649322485|467.99649322485|467.99649322485|467.99649322485|467.99649322485|467.99649322485|432.00719841823|-539.41055395851|-539.41055395851|-539.41055395851|-539.41055395851|-539.41055395851|-539.41055395851|-550.03952304797|-565.28279423136|-575.42532353289|-588.08867509728|-588.08867509728|-597.72629650837|-604.20548561845|-604.20548561845|-604.20548561845|-604.20548561845|-662.40054839224|-663.66725903717|-665.25586458591|-665.25586458591|-665.25586458591|-665.25586458591|-688.29542950952|580.90305518019|580.90305518019|580.90305518019|580.90305518019|580.90305518019|580.90305518019|580.90305518019|580.90305518019|580.90305518019|580.90305518019|580.90305518019|578.3807546707|547.29071250277|547.29071250277|547.29071250277|547.29071250277|533.64780569426|515.37487782761|512.47208308428|509.78552987012|504.61012582683|494.98905785772|489.53228243956|484.09045413847|484.09045413847|472.41536952678|472.41536952678|452.41709488436|444.78305273857|444.78305273857|444.78305273857|444.78305273857|444.78305273857|444.78305273857|444.78305273857|444.78305273857|444.78305273857|444.78305273857|444.78305273857|444.78305273857|444.78305273857|444.78305273857|444.78305273857|444.78305273857|444.78305273857|429.80344889789|428.98027932014|425.29449008276|425.29449008276|425.29449008276|425.29449008276|425.29449008276|425.29449008276|413.97722544461|391.29133854739|386.90150389001|382.91832917846|344.3370347941|327.41681946252|312.08135783379|286.0319004821|275.58967641186|270.12096415217|270.12096415217|270.12096415217|270.12096415217|270.12096415217|262.2974159525|250.87925745087|250.87925745087|250.87925745087|250.87925745087|250.87925745087|250.87925745087|250.87925745087|232.32345269607|-288.52633363084|-288.52633363084|-288.52633363084|-288.52633363084|-288.52633363084|-288.52633363084|-288.52633363084|-288.52633363084|-288.52633363084|-288.52633363084|-288.52633363084|-288.52633363084|-295.53466044919|-295.53466044919|-308.58739653182|-337.15654787037|266.52952095414|266.52952095414|266.52952095414|266.52952095414|266.52952095414|266.52952095414|266.52952095414|266.52952095414|247.51129973095|235.61733905652|233.91104450759|233.91104450759|233.43110848066|233.00239945116|-310.06922705306|-310.06922705306|-310.06922705306|-310.06922705306|-322.11469970957|-326.15962151703|-331.27390535595|-331.27390535595|-338.82478573118|-338.82478573118|-338.82478573118|-338.82478573118|-338.82478573118|-368.43853009845|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|296.7299182108|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161|289.86025645161
04044|14060|/equities/mercantile-investment-trust|FTSE350||-274.25288287435|248.24078490923|248.24078490923|248.24078490923|248.24078490923|248.24078490923|248.24078490923|248.24078490923|244.35087212137|242.50096902374|237.22329891527|236.49810990586|235.05345545095|233.25058868816|233.25058868816|233.25058868816|233.25058868816|233.25058868816|233.25058868816|233.25058868816|233.25058868816|232.09204386179|232.09204386179|232.09204386179|232.09204386179|232.09204386179|232.09204386179|232.09204386179|232.09204386179|232.09204386179|232.09204386179|232.09204386179|232.09204386179|232.09204386179|232.09204386179|228.01111699708|228.01111699708|228.01111699708|228.01111699708|225.69890987294|225.69890987294|224.55434430327|223.56254362589|223.56254362589|223.56254362589|214.2639373621|205.68215262455|-237.38765072078|-237.38765072078|-237.38765072078|-247.23627857865|-253.82980138889|-253.82980138889|-253.82980138889|-253.82980138889|-253.82980138889|-253.82980138889|-253.82980138889|-253.82980138889|-253.82980138889|-253.82980138889|-253.82980138889|-253.82980138889|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|226.77331874199|223.13702082443|222.43002313825|219.19528106152|219.19528106152|219.19528106152|219.19528106152|219.19528106152|219.19528106152|219.19528106152|219.19528106152|215.19476216037|212.29618213131|203.75736816674|202.4095313393|202.4095313393|202.4095313393|202.4095313393|202.4095313393|200.22784501567|199.63071104172|196.91467588348|194.96943026218|194.96943026218|194.96943026218|194.96943026218|194.96943026218|194.96943026218|194.96943026218|194.96943026218|194.96943026218|194.96943026218|191.74281195174|187.79934563648|181.39371432211|178.9430213388|178.04780148756|172.79477637886|-203.9374452491|-203.9374452491|-203.9374452491|-211.19671990025|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|185.56490908689|184.75038031546|182.5322829243|177.396981027|175.56386902848|171.85096351878|167.21108180271|167.21108180271|167.21108180271|167.21108180271|167.21108180271|167.21108180271|167.21108180271|164.67268322388|164.67268322388|-202.07564871732|-202.07564871732|-202.07564871732|-202.07564871732|-202.07564871732|-202.07564871732|-212.40449717777|-213.82416115839|-213.82416115839|-213.82416115839|-213.82416115839|-213.82416115839|-213.82416115839|-213.82416115839|-213.82416115839|-213.82416115839|-213.82416115839|-214.29723232144|-216.11281505478|-216.11281505478|-223.45867661251|-224.64417822949|-224.64417822949|-224.64417822949|-224.64417822949|-224.64417822949|-239.31575545328|-246.43973201135|-249.06790677693|-249.06790677693|-249.06790677693|-249.06790677693|-249.06790677693|-249.06790677693|-249.06790677693|-255.77298886673|-262.91331987796|-272.48702208663|-275.19843573695|-275.19843573695|-275.19843573695|-286.9455716359|-292.06441269269|-292.06441269269|-292.06441269269|-292.06441269269|-292.06441269269|-292.06441269269|-292.06441269269|-292.06441269269|-292.06441269269|-292.06441269269|-292.06441269269|-292.06441269269|-292.06441269269|-292.06441269269|-292.84934743632|264.69911535369|264.69911535369|264.69911535369|264.69911535369|264.69911535369|260.42067165492|256.34586482709|254.43149477315|249.20166085906|244.53223888105|244.53223888105|244.53223888105|244.53223888105|244.53223888105|244.53223888105|244.53223888105|244.53223888105|244.53223888105
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.63870752458|503.35409777036|500.21564994776|497.4618502295|493.61315607097|490.12573914027|483.39528470012|477.20583730244|473.79540936707|469.81695468954|465.84177695444|465.84177695444|460.98476654877|454.28087125211|446.67875804271|443.56528535778|435.71696202948|429.16328300585|420.51475889539|411.4275519302|399.27007112796|384.3778920736|371.30822304511|231.52672670973|-377.07404929746|-377.07404929746|-377.07404929746|-377.07404929746|-382.00437506025|-382.00437506025|-382.00437506025|-404.72709187738|-433.59675417203|-456.52417638852|-462.43755347483|-462.43755347483|-462.43755347483|-462.43755347483|-462.43755347483|-478.16594563325|-478.16594563325|-478.16594563325|-478.16594563325|-478.16594563325|-478.16594563325|-478.16594563325|-478.16594563325|-478.16594563325|-496.03093656787|349.55672255379|349.55672255379|349.55672255379|-450.48764529863|-450.48764529863|-450.48764529863|-450.48764529863|-450.48764529863|-450.48764529863|-450.48764529863|-450.48764529863|-453.17294857942|-459.2059708369|-459.2059708369|-459.2059708369|-459.2059708369|-459.2059708369|-459.2059708369|-470.94775398707|-476.27410219484|-489.93081266178|-489.93081266178|-489.93081266178|-492.57313433502|-524.07369201287|393.31996645374|393.31996645374|393.31996645374|393.31996645374|393.31996645374|393.31996645374|393.31996645374|393.31996645374|393.31996645374|393.31996645374|393.31996645374|392.26440102141|392.26440102141|392.26440102141
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||244.40866028258|244.40866028258|244.40866028258|244.40866028258|238.92628920287|228.44587689208|225.7612816523|225.7612816523|225.7612816523|225.7612816523|218.92920183589|216.4057212415|216.4057212415|216.4057212415|216.4057212415|216.4057212415|209.36746804611|-286.52781722702|-286.52781722702|-288.89201914113|-294.42217989182|-294.42217989182|-294.42217989182|-297.88575543535|245.26967953053|245.26967953053|245.26967953053|245.26967953053|245.26967953053|245.26967953053|245.26967953053|245.26967953053|245.26967953053|245.26967953053|245.26967953053|245.26967953053|245.26967953053|242.02186614503|240.73116315353|240.73116315353|240.73116315353|240.73116315353|238.78462572614|231.37180636238|221.74645151376|213.07939057084|202.48410613127|-251.37290966681|-251.37290966681|-251.37290966681|-251.37290966681|-260.07292135365|-260.07292135365|-260.07292135365|-261.94213483739|-267.63014981933|-271.17238868814|-273.09245517054|-273.09245517054|-278.10272796727|-281.71430448185|-281.71430448185|-281.71430448185|-284.78765400471|-284.78765400471|-284.78765400471|-284.78765400471|-284.78765400471|-284.78765400471|-284.78765400471|-284.78765400471|-298.20850444968|-309.75944938854|258.25151095076|258.25151095076|258.25151095076|258.25151095076|258.25151095076|258.25151095076|258.25151095076|258.25151095076|258.25151095076|258.25151095076|258.25151095076|258.25151095076|258.25151095076|255.34126597183|255.34126597183|255.34126597183|255.34126597183|255.34126597183|255.34126597183|255.34126597183|255.34126597183|250.96251774648|228.70835305164|213.14817005738|208.33158835645|208.33158835645|208.33158835645|208.33158835645|208.33158835645|208.33158835645|208.33158835645|208.33158835645|208.33158835645|208.33158835645|208.33158835645|208.33158835645|208.33158835645|208.33158835645|208.33158835645|208.33158835645|203.27985164578|203.27985164578|203.27985164578|203.27985164578|191.94428096276|187.19740449429|187.19740449429|187.19740449429|187.19740449429|186.3580837408|186.3580837408|186.3580837408|186.3580837408|186.3580837408|186.3580837408|186.3580837408|186.3580837408|186.3580837408|186.3580837408|186.3580837408|186.3580837408|186.3580837408|186.3580837408|186.3580837408|180.42009864022|169.94455184064|168.10505929613|167.17307017249|167.17307017249|167.17307017249|167.17307017249|167.17307017249|165.10141969171|159.67935504346|157.98816786242|150.86241690795|141.46712755804|132.32569582865|123.81811102679|121.34833991584|117.54976273963|117.54976273963|117.54976273963|117.54976273963|117.54976273963|117.54976273963|117.54976273963|117.54976273963|117.54976273963|117.54976273963|117.54976273963|117.54976273963|117.54976273963|108.24306150487|-166.37825982319|-166.37825982319|-166.37825982319|-166.37825982319|-166.37825982319|-166.37825982319|-166.37825982319|-166.37825982319|-166.37825982319|-166.37825982319|-166.37825982319|-166.93069412368|-166.93069412368|-174.68410483618|-197.57728313097|-208.83963231009|-208.83963231009|-208.83963231009|-208.83963231009|-221.29959349016|-227.09045554197|-227.09045554197|-227.09045554197|-227.09045554197|-227.09045554197|-231.07273685707|-240.38637089479|-252.77374696454|-253.77083131694|-258.6231418387|-262.18126718378|-263.50477413896|-263.50477413896|-268.40342642647|-268.40342642647|-280.55935845752|-284.35698563768|-284.35698563768|-284.35698563768|-284.35698563768|-284.35698563768|-284.35698563768|-284.35698563768|-284.35698563768|-292.53442570582|-294.77909376407|-294.77909376407|-294.77909376407|-294.77909376407|-294.77909376407|-294.77909376407|-294.77909376407|-294.77909376407|-294.77909376407|-294.77909376407|-294.77909376407|-306.98194393435|-306.98194393435|-307.77733136742|-307.77733136742|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396|233.91059002396
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||-984.44994054998|-997.22215955749|-999.85823151874|-999.85823151874|-999.85823151874|-999.85823151874|-999.85823151874|-999.85823151874|-999.85823151874|-999.85823151874|-999.85823151874|-999.85823151874|-999.85823151874|-999.85823151874|-999.85823151874|-999.85823151874|-999.85823151874|-999.85823151874|-1012.6533711904|-1012.6533711904|-1027.4572323333|-1027.4572323333|-1033.9080332132|-1099.5866811906|-1167.2366555016|-1167.2366555016|-1172.9851727795|-1190.5057353258|-1211.5397113428|-1248.6830126032|-1260.5089028924|-1275.1653122128|-1275.1653122128|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1298.1818833715|-1328.1020899223|-1329.2003926087|-1329.2003926087|-1329.2003926087|-1329.2003926087|-1329.2003926087|-1329.2003926087|-1329.2003926087|-1329.2003926087|-1329.2003926087|-1329.2003926087|-1329.2003926087|-1329.2003926087|-1329.2003926087|-1329.2003926087|-1352.8337695653|-1385.6316789594|-1385.6316789594|-1385.6316789594|-1385.6316789594|-1393.9796432882|-1455.3384925425|-1483.376102825|-1499.6123364722|-1601.3842064091|1357.9536394725|1357.9536394725|1357.9536394725|1357.9536394725|1357.9536394725|1357.9536394725|1357.9536394725|1357.9536394725|1357.9536394725|1357.9536394725|1357.9536394725|1357.9536394725|1357.9536394725|1349.3664929904|1349.3664929904|1349.3664929904|1349.3664929904|1349.3664929904|1349.3664929904|1349.3664929904|1349.3664929904|1336.9905477671|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1330.6964785152|1305.2405398216|1274.9233808348|1251.5432041827|1205.7828503966|1205.7828503966|1205.7828503966|1205.7828503966|1205.7828503966|1205.7828503966|1205.7828503966|1205.7828503966|1194.4124307011|1194.4124307011|-1367.5228801662|-1367.5228801662|-1367.5228801662|-1367.5228801662|-1367.5228801662|-1367.5228801662|-1367.5228801662|-1367.5228801662|-1367.5228801662|-1367.5228801662|-1367.5228801662|-1367.5228801662|-1367.5228801662|-1399.6026386612|-1431.46291991|-1448.6371331716|-1448.6371331716|-1459.8546045164|-1459.8546045164|-1459.8546045164|-1459.8546045164|-1466.2601142305|-1497.9040196094|-1516.4125703245|-1516.4125703245|-1531.0523106688|-1532.6242443845|-1554.311945258|-1622.8527568296|-1656.3113517183|-1664.9367767632|-1664.9367767632|-1664.9367767632|-1664.9367767632|-1664.9367767632|-1664.9367767632|-1664.9367767632|-1664.9367767632|-1664.9367767632|-1665.9802551601|-1709.4777832151|-1709.4777832151|-1709.4777832151|-1709.4777832151|-1709.4777832151|-1709.4777832151|-1709.4777832151|-1709.4777832151|-1709.4777832151|-1709.4777832151|-1709.4777832151|-1711.5158691539|-1763.5439979708|-1763.5439979708|-1763.5439979708|-1763.5439979708|-1763.5439979708|-1763.5439979708|-1763.5439979708|-1763.5439979708|-1763.5439979708|-1763.5439979708|-1763.5439979708|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1764.1171112338|-1936.8400709673|-1986.5176583599|-1986.5176583599|-1986.5176583599|-1986.5176583599|-1986.5176583599|-1986.5176583599|-1986.5176583599|-1986.5176583599|-1986.5176583599|-1986.5176583599|-1986.5176583599|-1986.5176583599|-1986.5176583599|-2011.7452402458|-2018.2125378975|-2018.2125378975|-2018.2125378975|-2018.2125378975|-2018.2125378975|-2021.7561727507|-2051.1435841436|1798.0387378717|1798.0387378717|1798.0387378717|1798.0387378717|1798.0387378717|1798.0387378717|1798.0387378717|1787.2175144646|1780.9211600062|1764.9245934748|1731.9949332902|1731.9949332902|1718.2941863618|1718.2941863618|1718.2941863618|1718.2941863618|1718.2941863618|1718.2941863618
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||-183.30741026136|-183.30741026136|-183.30741026136|-183.30741026136|-183.30741026136|-189.56934253079|-207.12704946049|-207.53024025165|-207.53024025165|-207.53024025165|-207.53024025165|-207.53024025165|-208.09998661941|-208.09998661941|-208.09998661941|-212.27096205515|-212.27096205515|-212.28996479028|-217.95982525665|-217.95982525665|-218.59978066941|-218.59978066941|-219.25531134627|192.89888985268|192.89888985268|192.89888985268|192.89888985268|192.89888985268|192.89888985268|192.89888985268|192.89888985268|192.89888985268|192.89888985268|192.89888985268|192.89888985268|192.89888985268|192.89888985268|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-218.76692735011|-219.61325668024|-221.70361904223|-224.56582616386|-224.56582616386|-224.56582616386|-224.56582616386|-224.56582616386|-224.56582616386|-224.56582616386|-224.56582616386|-224.56582616386|-232.46759005186|-236.28621218598|-245.30134246522|-246.97367315635|-246.97367315635|-246.97367315635|-246.97367315635|-246.97367315635|-254.8207447302|-258.94527141382|-262.18625231406|-262.18625231406|-262.18625231406|-266.76579152682|-266.76579152682|-266.76579152682|-266.76579152682|-266.76579152682|-266.76579152682|-266.76579152682|-266.76579152682|-266.76579152682|-266.76579152682|-266.76579152682|-266.76579152682|-266.76579152682|-266.76579152682|-266.76579152682|-267.20979740267|-267.20979740267|-267.20979740267|-273.66875173918|-279.1986137217|231.21777745602|231.21777745602|231.21777745602|231.21777745602|231.21777745602|231.21777745602|231.21777745602|231.21777745602|231.21777745602|231.21777745602|231.21777745602|231.21777745602|231.21777745602|231.21777745602|231.21777745602|231.21777745602|231.21777745602|228.89804298607|228.89804298607|228.89804298607|228.89804298607|228.89804298607|228.89804298607|228.89804298607|228.89804298607|228.89804298607|228.89804298607|228.89804298607|228.89804298607|228.89804298607|228.89804298607|228.89804298607|228.89804298607|228.89804298607|228.89804298607|224.5471271341|224.5471271341|224.5471271341|224.5471271341|224.5471271341|224.5471271341|224.5471271341|224.5471271341|224.5471271341|224.5471271341|224.5471271341|214.4968011451|204.54088863534|203.98745859113|199.58024364007|199.58024364007|193.95125785339|193.95125785339|193.95125785339|193.95125785339|193.95125785339|193.95125785339|193.95125785339|192.23162985365|174.71183766833|173.45759486613|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|169.96217175527|168.86564943579|168.86564943579|156.93354375923|-210.01157712526|-210.01157712526|-210.01157712526|-210.01157712526|-211.10730944283|-212.04227881703|-212.04227881703|-212.04227881703|-212.04227881703|-212.04227881703|-214.44911390804|-214.44911390804|-221.56074403682|-225.85548860672|-228.53388046824|-233.08357040959|-233.08357040959|-233.08357040959|-233.08357040959|-233.08357040959|-233.08357040959|-233.08357040959|-233.08357040959|-233.08357040959|-233.08357040959|-238.56545978402|-238.56545978402|-238.56545978402|-238.56545978402|-238.56545978402|-238.56545978402|-242.1363713282|-242.1363713282|-243.24889758664|-243.24889758664|-243.24889758664|-243.24889758664|-243.24889758664|-243.24889758664|-243.24889758664|-247.46543633759|-255.33802432285|-270.48729556651|-280.8129925579|-286.48105587895|-289.02193583311|-291.32329197792|-293.03699346017|-294.80778424421|-296.05529047137|-296.05529047137|-298.3280939116|-299.08436686178|-299.08436686178|-299.08436686178|-302.33901921003|-306.07236593099|-306.07236593099|-306.07236593099
04049|6859|/equities/monks-investment-trust|FTSE350||-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|-1574.5362117461|1419.4057452043|1419.4057452043|1419.4057452043|1378.1174946714|1374.7006107055|1374.7006107055|1363.6673452283|1345.1859391426|1323.2065990473|1295.0073322748|1284.7868299689|1284.7868299689|1257.7631444098|1242.2923826776|1217.547091864|1209.2745465155|1193.1939405728|1182.6599339698|1164.7332599665|1145.8147332961|1105.6830369956|-1264.5572799628|-1264.5572799628|-1264.5572799628|-1264.5572799628|-1264.5572799628|-1264.5572799628|-1264.5572799628|-1264.5572799628|-1264.5572799628|-1264.5572799628|-1264.5572799628|-1283.2858666253|-1331.1677365744|-1331.1677365744|-1332.0752628605|-1368.1397720041|1221.5250166523|1221.5250166523|1213.9166851692|1195.129650188|1190.5180866518|1190.5180866518|1175.488106209|1175.488106209|1175.488106209|1175.488106209|1175.488106209|1175.488106209|1169.9867846767|1158.8742051963|1139.8602279959|1139.5113644399|1094.2348493777|1080.9276104197|1079.5862337996|1076.9847042218|1068.0302581956|1068.0302581956|1068.0302581956|1068.0302581956|1068.0302581956|1068.0302581956|1068.0302581956|1068.0302581956|1068.0302581956|1068.0302581956|1068.0302581956|1068.0302581956|1068.0302581956|1066.0336202173|1047.1484669082|1044.0538521202|1043.9472732976|1041.651705891|1041.651705891|1041.651705891|1041.651705891|1034.8352287678|1030.5946986309|1018.2208526682|1018.2208526682|1018.2208526682|1018.2208526682|1018.2208526682|1012.3028869707|988.53320991537|980.46525141421|969.47148160607|957.80903503115|957.80903503115|957.80903503115|936.43341643546|936.43341643546|936.43341643546|936.43341643546|936.43341643546|936.43341643546|936.43341643546|917.37046270606|886.66275098851|-1027.7531937333|-1027.7531937333|-1027.7531937333|-1027.7531937333|-1027.7531937333|-1027.7531937333|-1027.7531937333|-1038.2823771667|-1038.2823771667|-1038.2823771667|-1038.2823771667|-1055.1342344623|-1055.1342344623|-1055.1342344623|-1055.1342344623|-1055.1342344623|-1063.2047049581|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1072.2917355683|-1082.7817108528|-1093.4487608525|-1093.4487608525|-1093.4487608525|-1093.4487608525|-1093.4487608525|-1093.4487608525|-1093.4487608525|-1093.4487608525|-1093.4487608525|-1093.4487608525|-1093.4487608525|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1096.3555516957|-1100.228390773|-1152.1150765061|-1152.1150765061|-1152.1150765061|-1162.7945294513|-1166.42065908|-1218.0704704024|-1234.1040911915|-1249.2193468611|-1249.2193468611|-1249.2193468611|-1249.2193468611|-1249.2193468611|-1249.2193468611|-1249.2193468611|-1275.9828362339|-1275.9828362339|-1339.4542242892|-1339.4542242892|-1339.4542242892|-1339.4542242892|-1392.2824714324|-1462.7583015916|-1479.2727480858|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1326.5736807254|1316.6674523251|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841|1293.1159717841
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||-246.05517989211|-256.53353151804|203.61600896452|203.61600896452|200.85927032657|200.85927032657|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-238.90611514571|-240.89149083624|-240.89149083624|-252.4072154311|-263.45246159012|-268.33606843346|-271.79007603718|-274.62786226353|-296.22274178697|-296.22274178697|-296.22274178697|-296.22274178697|-296.22274178697|-296.22274178697|-296.22274178697|-296.22274178697|-296.22274178697|-296.22274178697|-296.22274178697|-296.22274178697|-296.22274178697|-296.22274178697|-296.22274178697|-296.22274178697|-296.22274178697|-296.30304642996|-307.89227381107|-311.04697090119|-320.1910787791|271.48925547389|271.48925547389|271.48925547389|271.48925547389|271.48925547389|271.48925547389|271.48925547389|271.48925547389|271.48925547389|271.48925547389|271.48925547389|271.48925547389|268.07748393826|268.07748393826|268.07748393826|268.07748393826|268.07748393826|268.07748393826|268.07748393826|268.07748393826|268.07748393826|264.28053770917|256.61726412131|240.43584902367|236.65094335964|235.41771484404|235.24190538227|233.40767264696|230.75878498875|230.75878498875|230.75878498875|230.75878498875|230.75878498875|230.75878498875|230.75878498875|230.75878498875|230.75878498875|230.75878498875|230.75878498875|230.75878498875|230.75878498875|227.56531665416|217.42502321752|-273.53659351225|-273.53659351225|-273.53659351225|-273.53659351225|-273.53659351225|-273.53659351225|-273.53659351225|-286.16576613477|-286.16576613477|-286.16576613477|-293.16908934811|-293.16908934811|-293.16908934811|-301.08330753609|-301.08330753609|-301.08330753609|-302.48145281788|-307.09050313098|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|259.31325382958|258.18869551624|258.18869551624|253.49966005711|240.74962228567|239.49958031741|237.40781215493|237.40781215493|233.27508276264|233.27508276264|213.30564751404|-292.70043153615|-292.70043153615|-292.70043153615|-292.70043153615|-292.70043153615|-292.70043153615|-309.41714615128|-316.60238461253|-319.55820512504|-334.0091168056|-336.21465640119|-336.21465640119|-336.21465640119|-336.21465640119|-336.21465640119|-336.21465640119|-336.21465640119|-336.21465640119|-350.39409250739|-352.18663273391|-356.80425532962|-356.80425532962|-356.80425532962|-356.80425532962|-356.80425532962|-356.80425532962|-358.32028668352|-360.13365187058|-369.09710107479|-369.09710107479|-369.81881938768|-369.81881938768|-369.81881938768|-369.81881938768|-369.81881938768|-369.81881938768|-369.81881938768|-381.9653548752|-390.71150541689|-393.59611712988|-394.66235236654|-405.52802731919|-405.52802731919|-405.52802731919|-405.52802731919|-405.52802731919|-405.52802731919|-407.34726578491|-407.34726578491|-407.34726578491|-407.34726578491|-407.34726578491|-407.34726578491|-407.34726578491|-407.34726578491|-407.34726578491|-414.99696198323|344.06863693721|344.06863693721|344.06863693721|344.06863693721|337.02070770801|331.26067680604|331.26067680604|331.26067680604|326.56741867338|316.26935408153|303.71550628468|303.71550628468|303.71550628468|292.37834031631|287.84980285964|287.84980285964|283.80533651071|276.86704056746
04051|6573|/equities/william-morrison|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.08651020762|274.08651020762|274.08651020762|274.08651020762|274.08651020762|271.99057062728|270.15489597964|268.59366968657|267.73184605203|266.68539365753|258.96710643751|256.94122462783|248.33166160091|242.72712012089|242.72712012089|242.72712012089|242.72712012089|217.25235568987|213.17868605705|-188.92134044488|-188.92134044488|-188.92134044488
04052|6934|/equities/murray-international-trust|FTSE350||337.44463609589|337.44463609589|337.44463609589|337.44463609589|330.85515121765|326.70016801961|316.08352002179|310.7316889131|310.55331404952|310.55331404952|310.55331404952|310.55331404952|310.55331404952|307.58701561058|306.09668401175|302.1352044575|295.48356050834|290.88014099731|290.88014099731|290.88014099731|290.88014099731|285.64460110812|285.32358161497|285.32358161497|284.97064623885|283.16182915428|282.23536572698|278.90040636331|276.08378484812|275.53753872014|274.18059857793|270.08955397548|265.61981972281|265.61981972281|263.13313302534|261.37014780594|255.68905311771|255.12672568634|251.53357432969|251.53357432969|251.53357432969|249.11243744406|249.11243744406|246.41658943711|246.41658943711|241.49065493012|235.98961658902|-273.09620495333|-273.09620495333|-273.09620495333|-280.82911661481|250.83158205082|250.83158205082|250.83158205082|250.83158205082|250.83158205082|249.78509116758|247.42787907509|244.9216448218|244.9216448218|244.9216448218|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|236.92085383886|235.49834995939|235.49834995939|235.49834995939|235.49834995939|235.49834995939|235.49834995939|235.49834995939|235.49834995939|235.49834995939|232.88705551043|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|230.02805526901|226.44783918778|222.10871020865|-251.21973443833|-251.21973443833|-251.21973443833|-251.21973443833|-251.21973443833|-251.21973443833|-251.21973443833|-257.35526048703|-258.16834345971|-262.62038433458|-265.03653814953|-265.91562011482|-265.91562011482|-265.91562011482|-265.91562011482|-265.91562011482|-267.93705037172|-272.01403780456|-272.01403780456|-272.01403780456|-272.01403780456|-272.01403780456|-275.43026447821|242.65817498147|242.65817498147|242.65817498147|242.65817498147|242.65817498147|242.65817498147|242.65817498147|242.65817498147|242.65817498147|242.65817498147|242.65817498147|240.27542547583|239.81406077771|239.81406077771|239.81406077771|239.81406077771|239.81406077771|239.81406077771|239.81406077771|239.81406077771|239.81406077771|239.81406077771|239.81406077771|239.81406077771|239.81406077771|239.81406077771|234.99119037421|231.80543622639|231.80543622639|231.80543622639|231.80543622639|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|229.63162480552|226.00216996398|226.00216996398|226.00216996398|226.00216996398|226.00216996398|226.00216996398|226.00216996398|222.4938890374|220.99907026426|217.3198367793|217.3198367793|217.3198367793|217.3198367793|217.3198367793|217.3198367793|216.89204785102|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-236.01203684088|-237.86075162089|-239.50678962244|-242.19976068618|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|220.69573739483|219.29290849317|218.78577213111
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||16.543439567076|16.543439567076|16.543439567076|16.543439567076|-30.2575709385|-30.2575709385|-30.2575709385|-30.2575709385|-30.2575709385|-30.919716687154|-30.919716687154|-31.515312239811|-31.515312239811|-31.515312239811|-31.515312239811|-31.515312239811|-31.515312239811|-33.720347242537|-35.608163229827|-36.904626493325|-38.134029526038|-38.813364923577|-40.18040682274|-40.920624914948|-40.920624914948|-42.843166262338|-42.843166262338|-42.843166262338|-42.843166262338|-42.843166262338|-42.843166262338|-42.843166262338|-42.843166262338|-42.843166262338|-42.843166262338|-42.843166262338|-42.843166262338|-42.843166262338|-42.843166262338|-42.843166262338|-45.29907333236|-48.28045972018|-48.28045972018|-48.767178039071|-51.237974674963|-54.353305003668|-58.001451648634|-72.914946623822|-74.460892802921|-74.460892802921|-74.460892802921|-79.767659220924|-80.91128649737|-81.087541315573|-85.602823599198|66.973829731263|66.973829731263|66.973829731263|66.973829731263|66.973829731263|66.973829731263|66.973829731263|66.973829731263|66.973829731263|66.973829731263|66.973829731263|66.973829731263|66.973829731263|63.043143043824|61.028493627253|60.242767899503|55.880617902205|55.880617902205|55.880617902205|55.880617902205|53.917352461733|53.172059138525|52.005064098822|51.675073509732|48.80754322285|48.80754322285|48.80754322285|42.538934964543|-70.603542235059|-70.603542235059|-70.603542235059|-70.603542235059|-70.603542235059|-70.603542235059|-70.603542235059|-70.603542235059|-70.603542235059|-74.333382609334|-78.815978583193|-81.79177852085|-82.118426774669|-82.118426774669|-82.118426774669|-82.118426774669|-83.63714183561|-86.102379732574|60.063211971831|60.063211971831|60.063211971831|60.063211971831|60.063211971831|60.063211971831|60.063211971831|60.063211971831|60.063211971831|60.063211971831|60.063211971831|60.063211971831|-92.007563619649|-92.007563619649|-92.007563619649|-92.007563619649|-92.007563619649|-92.007563619649|-92.007563619649|-92.007563619649|-92.007563619649|-92.007563619649|-92.007563619649|-92.49131218008|-92.49131218008|-93.862566800159|-105.0584117519|-108.29778426709|-108.29778426709|-108.29778426709|-108.29778426709|-108.29778426709|-108.29778426709|-108.29778426709|-112.02809507121|-118.53676967344|-125.85142495589|-129.81048531562|-129.81048531562|-129.81048531562|-129.81048531562|-130.88914007644|-139.24780161624|-139.6413575678|-139.6413575678|-139.6413575678|-146.5237326654|-149.64859083319|-152.10954876105|-157.22727945293|-158.50808565313|-159.54231603603|-162.13460288929|-162.13460288929|-162.13460288929|-162.13460288929|-168.64090463056|-168.64090463056|-168.64090463056|-168.64090463056|-173.96767681323|-178.25852318033|-179.3090746166|-179.3090746166|-179.3090746166|-179.3090746166|-179.3090746166|-179.3090746166|-188.00452574113|-197.62258824616|-213.10376643373|-221.50080388334|-221.50080388334|-221.50080388334|-221.50080388334|-221.50080388334|-221.50080388334|-225.20089015195|-228.74368306069|-228.74368306069|-228.74368306069|-228.74368306069|-228.74368306069|-228.74368306069|-228.74368306069|-239.30825658274|-243.8411342283|-243.8411342283|-243.8411342283|-243.8411342283|-243.8411342283|-243.8411342283|-260.58459256974|-276.63769630688|-287.81726354247|-293.90806466877|-299.48493240794|-299.48493240794|-299.48493240794|-299.48493240794|-299.48493240794|-299.48493240794|-299.48493240794|-299.48493240794|-299.48493240794|-299.48493240794|-299.48493240794|-299.48493240794|-299.48493240794|-299.48493240794|-299.48493240794|207.03711370234|207.03711370234|206.29070465355|-278.76694926739|-278.76694926739|-278.76694926739|-278.76694926739|-278.76694926739|-278.76694926739|-278.76694926739|-278.76694926739|-278.76694926739|-278.76694926739|-281.36074213982|-292.95886179346|-292.95886179346|-292.95886179346|-292.95886179346|-292.95886179346|-292.95886179346|-292.95886179346|-292.95886179346|-292.95886179346|-292.95886179346|-310.25318343262|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322|236.38882269322
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||1214.9311140291|1214.9311140291|1214.9311140291|1214.9311140291|1213.6456822546|1170.884091394|1139.5656571044|1093.5729523382|1079.7199470425|1061.6054967139|1056.4783296821|1056.0061632095|1056.0061632095|1056.0061632095|1056.0061632095|1056.0061632095|1056.0061632095|1056.0061632095|1056.0061632095|1046.1735146772|1043.1927940858|1031.6864378731|998.90159763678|980.05733070753|957.3692563417|947.26215561622|947.26215561622|947.26215561622|947.26215561622|947.26215561622|947.26215561622|947.26215561622|947.26215561622|940.82056248916|940.82056248916|938.95149370355|938.95149370355|938.95149370355|938.95149370355|938.95149370355|938.95149370355|938.95149370355|938.95149370355|938.95149370355|937.08953468|937.08953468|937.08953468|937.08953468|914.89744940002|914.89744940002|914.89744940002|-1031.7600901306|-1031.7600901306|-1031.7600901306|-1031.7600901306|-1031.7600901306|-1031.7600901306|-1031.7600901306|-1031.7600901306|-1031.7600901306|-1031.7600901306|-1031.7600901306|-1031.7600901306|-1034.6079458396|-1034.6079458396|-1034.6079458396|929.28888097466|929.28888097466|929.28888097466|929.28888097466|929.28888097466|929.28888097466|929.28888097466|929.28888097466|929.28888097466|929.28888097466|929.28888097466|929.28888097466|924.57577898107|924.57577898107|895.9119644386|-1018.1532752596|-1018.1532752596|-1018.1532752596|-1018.1532752596|-1018.1532752596|-1018.1532752596|-1018.1532752596|-1018.1532752596|-1018.1532752596|-1018.1532752596|-1018.1532752596|-1018.1532752596|-1018.1532752596|-1018.1532752596|-1114.5659289451|927.67397190776|907.69001639382|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1004.1398896927|-1008.437853816|-1008.437853816|-1008.437853816|-1008.437853816|-1008.437853816|-1008.437853816|-1015.0743100939|-1027.3504365084|-1052.2177410272|-1052.2177410272|-1052.2177410272|-1052.2177410272|-1070.4727524814|928.80446031649|928.80446031649|928.80446031649|928.80446031649|928.80446031649|928.80446031649|928.80446031649|928.80446031649|914.35323607215|911.47558728068|899.80197679919|899.80197679919|899.80197679919|899.80197679919|881.89320955476|881.89320955476|881.89320955476|881.89320955476|881.89320955476|865.12053733624|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-965.83698862596|-1010.0663704188|-1057.7179608115|-1087.809066429|-1113.9122921519|-1113.9122921519|-1113.9122921519|-1113.9122921519|-1113.9122921519|-1113.9122921519|-1113.9122921519|-1113.9122921519|-1113.9122921519|-1113.9122921519|-1113.9122921519|-1113.9122921519|-1113.9122921519|-1143.6750857623|988.78997608966|988.78997608966|988.78997608966|988.78997608966|970.84188007885|970.84188007885|970.84188007885|970.84188007885|970.84188007885|965.24689149386|925.35955608693|919.62800095363|919.62800095363|919.62800095363|919.62800095363|899.50418741306|899.50418741306|899.50418741306|899.50418741306|894.30901466035|892.7842065562|891.95331155633|891.95331155633|891.95331155633|884.88126332864|861.14318294111|855.25318463184|831.71141538327|831.71141538327|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|816.4058368829|795.69003170365|785.13810877035|785.13810877035|785.13810877035|785.13810877035|783.3372421571|783.3372421571|783.3372421571|783.3372421571|783.3372421571|783.3372421571
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-681.68984626307|-694.27762798219|-704.27514694961|-724.98661857552|-724.98661857552|-724.98661857552|582.62600648727|571.22888456811|569.89754888207|569.89754888207|569.89754888207|569.89754888207|558.75282734401|541.09204258926|536.03833428145|536.03833428145|526.003771275|526.003771275|526.003771275|503.9375534783|495.97503839711|475.32603773335|475.32603773335|475.32603773335|475.32603773335|475.32603773335|475.32603773335|475.32603773335|475.32603773335|475.32603773335|475.32603773335|460.50671062711|446.15186712746|445.27529163215|445.27529163215|445.27529163215|445.27529163215|445.27529163215|445.27529163215|445.27529163215|445.27529163215|445.27529163215|439.0058748441|424.87318952404|400.54799480265|392.15565221527|392.15565221527|392.15565221527|392.15565221527|392.15565221527|392.15565221527|392.15565221527|392.15565221527|392.15565221527|392.15565221527|385.47294487135|370.36993094701|369.32214269837|369.32214269837|361.63014804214|357.73635295988|357.73635295988|357.73635295988|357.73635295988|357.73635295988|357.73635295988|357.73635295988|353.80705307988|341.2809280705|341.2809280705|336.473254768|330.23696940911|313.76884506557|312.61538577978|305.58933211371|297.22702652662|290.73793333777|290.73793333777|290.73793333777|290.73793333777|290.73793333777|290.73793333777|290.73793333777|290.73793333777|290.73793333777|290.73793333777|290.73793333777|280.0290770208|280.0290770208|277.35294666769|277.35294666769|277.35294666769|277.35294666769|277.35294666769|277.35294666769|277.35294666769|277.35294666769|267.58492894175|257.84881766639|243.05979265993|231.86333346446|231.86333346446|228.02036915973|218.29482885153|209.84200298615|209.84200298615|209.84200298615|196.3883363122|-233.04974819662|-233.04974819662|-233.04974819662|-233.04974819662|-233.04974819662|-233.04974819662|-233.04974819662|-233.04974819662|-233.04974819662|-233.04974819662|-233.04974819662|-233.04974819662|-233.04974819662|-233.04974819662|-233.04974819662|-233.04974819662|-233.04974819662|-247.42638478281|-266.60418273787|-266.60418273787|-268.43258067399|-268.43258067399|-268.43258067399|-268.43258067399|-268.43258067399|-268.43258067399|-268.43258067399|-275.92508200837|-279.72697172587|-279.72697172587|-279.72697172587|-279.72697172587|-279.72697172587|-279.72697172587|-279.72697172587|-286.85217995583|-301.18576330541|-301.95640706352|-305.49046822976|-306.33252170821|-306.33252170821|-306.33252170821|-306.33252170821|-312.58614760792|-316.58348284933|-316.58348284933|-316.58348284933|-316.58348284933|-316.58348284933|-321.1905294124|267.42027057834|267.42027057834|267.42027057834|267.42027057834|267.42027057834|267.42027057834|261.72807231686|255.78117959523|242.55854264921|233.16505010069|-278.1120271964|-278.1120271964|-278.1120271964|-278.1120271964|-278.1120271964|-278.1120271964|-278.1120271964|-278.1120271964|-278.1120271964|-278.1120271964|-278.1120271964|-278.1120271964|-278.1120271964|-278.1120271964|228.21718203051|228.21718203051|224.27495839152|224.27495839152|224.27495839152|224.27495839152|217.59106908411|210.62506533299|-250.60500268718|-250.60500268718|-250.60500268718|-250.60500268718|-250.60500268718|-250.60500268718|-250.60500268718|-250.60500268718|-250.60500268718|-250.60500268718|-250.60500268718|-250.60500268718|-253.10244636206|-253.10244636206|-253.10244636206|-253.10244636206|-253.10244636206|-253.10244636206|-253.10244636206|-253.10244636206|-253.10244636206|-268.25939050944|211.61902205183|211.61902205183|211.61902205183|211.61902205183|211.61902205183|211.61902205183|211.61902205183|201.44018002724|201.44018002724|201.44018002724|201.44018002724|201.44018002724|201.44018002724|201.44018002724|201.44018002724|201.44018002724|201.44018002724|201.44018002724|201.44018002724|198.60630778445|194.56311606448|191.11345459665|183.8453967074|183.8453967074|183.8453967074|183.8453967074|183.8453967074|183.8453967074|183.8453967074|174.14600912503|173.84064329728|173.84064329728|173.84064329728|173.84064329728|173.84064329728|173.84064329728|173.84064329728|173.84064329728|173.84064329728
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.526184710455|-71.526184710455|-71.526184710455|-71.526184710455|-71.526184710455|-71.526184710455|-71.526184710455|-71.526184710455|-71.526184710455|-71.526184710455|-71.526184710455|-72.014577504212|-75.080636364678|-79.090408067416|-83.340794594764|64.955052393965|64.955052393965|64.955052393965|64.955052393965|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.798236442199|62.160265646013|62.160265646013|62.160265646013|61.989598496791|61.036699542333|60.922911117046|60.922911117046|60.922911117046|60.922911117046|60.922911117046|60.922911117046|60.922911117046|60.922911117046|60.922911117046|60.922911117046|60.922911117046|60.922911117046|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.702797525718|-70.820866498234|-72.610851827465|-72.982048801061|-72.982048801061|-72.982048801061|-72.982048801061|-72.982048801061|-72.982048801061|-72.982048801061|-72.982048801061|-73.968099809882|-74.101670304868|-74.101670304868|-74.101670304868|-74.101670304868|-74.101670304868|-74.101670304868|-74.101670304868|-74.101670304868|-74.101670304868|-74.101670304868|-74.101670304868|-74.101670304868|-74.101670304868|-74.101670304868|-76.486763680349|-76.922763732153|-78.319959165898|-78.319959165898|-78.319959165898|-79.152595416536|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.61667336078|73.394989952461|72.582726568002|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.32739349393|72.288789396276
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-97.097948021334|-107.43649781483|-118.91899749458|-131.67997503744|384.13296719359|384.13296719359|384.13296719359|384.13296719359|384.13296719359|384.13296719359|384.13296719359|384.13296719359|384.13296719359|384.13296719359|384.13296719359|384.13296719359|384.13296719359|384.13296719359|383.38483663498|383.38483663498|383.38483663498|383.38483663498|382.74537071584|382.29485770727|381.29429956569|380.06032674726|379.37220773488|379.37220773488|379.37220773488|379.37220773488|379.37220773488|379.37220773488|379.37220773488|379.37220773488|379.37220773488|379.37220773488|379.37220773488|377.71855682564|376.33396810108|375.83554252674|375.83554252674|375.83554252674|375.83554252674|375.26172409112|374.16857147277|372.13174608086|369.97003042287|369.97003042287|369.97003042287|369.28726728301|368.6566967207|365.91853970486|364.41056707119|364.41056707119|361.33396442969|357.75994521864|355.19994048816|352.52215914971|348.77351247212|344.98613168289|342.29569373186|336.6507616579|330.12009711392|326.3350335771|321.38336453771|315.02041589259|309.16713589031|297.35310042844|297.35310042844|297.35310042844|297.35310042844|297.35310042844|297.35310042844|295.09592505016|277.00257439655|-323.19804776693|-323.19804776693|-328.09893897932|-339.18104748109|-341.67894791871|252.69414676115|252.69414676115|252.69414676115|252.69414676115|252.69414676115|252.69414676115|252.69414676115|252.69414676115|252.69414676115|252.69414676115|252.69414676115|252.69414676115|252.69414676115|252.69414676115|252.69414676115|251.17234365075|251.17234365075|251.17234365075|239.50536343602|239.50536343602|224.39485334851|212.33323403908|212.33323403908|201.46820833154|201.46820833154|198.55356515191|176.98172752881|-271.42429043143|-271.42429043143|-271.42429043143|-271.42429043143|-271.42429043143|-271.42429043143|-271.42429043143|-271.42429043143|-276.44920853872|-279.32013195261|-279.32013195261|-281.19728542152|-289.57977198026|-289.57977198026|-289.57977198026|-289.57977198026|-289.57977198026|-289.57977198026|-289.57977198026|-289.57977198026|-289.57977198026|-289.57977198026|-289.57977198026|-289.57977198026|-289.57977198026|-289.57977198026|-300.36363960263|-308.60404603743|-322.04893597258|-345.5988136783|-356.16536294252|-368.83908980677|-368.83908980677|-368.83908980677|-376.90514445937|-376.90514445937|-376.90514445937|-376.90514445937|-386.65819798767|-386.65819798767|-421.07022880249|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766|301.1707510766
04058|40172|/equities/newriver-retail-ltd|FTSE350||66.115037104669|66.115037104669|66.115037104669|66.115037104669|-79.961044777528|-79.961044777528|-79.961044777528|-79.961044777528|-79.961044777528|-79.961044777528|-79.961044777528|-79.961044777528|-79.961044777528|-80.283132936679|-80.283132936679|-80.283132936679|-80.283132936679|-80.283132936679|-80.903482651404|-81.048315922079|-81.394217451483|-81.394217451483|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-81.936254072155|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-82.741112459581|-84.090127243908|-85.178250275621|-87.301609209918|-88.746235507223|-89.579150563581|-90.010169327373|-90.92057865357|-90.92057865357|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|73.890931244857|72.477300772145|70.778598927871|70.682566453665|70.682566453665|67.636181303362|-90.172306039394|-90.172306039394|-90.172306039394|-90.172306039394|-90.172306039394|-90.172306039394|-90.172306039394|-90.172306039394|-90.172306039394|-90.172306039394|-90.172306039394|-91.230339450373|-92.411488447735|-93.123874357618|-96.286329950419|-96.286329950419|-97.980227909184|75.238306728772|75.238306728772|75.238306728772|75.238306728772|75.238306728772|75.238306728772|75.238306728772|75.238306728772|75.238306728772|75.238306728772|75.238306728772|75.238306728772|75.238306728772|75.238306728772|75.238306728772|75.238306728772|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|75.039946140911|-93.305061797535|-93.305061797535|-93.305061797535|-93.305061797535|-93.305061797535|-93.305061797535|-93.305061797535|-93.305061797535|-94.367293252723|-94.367293252723|-94.367293252723|-94.367293252723|-94.367293252723|-94.367293252723|-94.367293252723|-94.367293252723|-95.024773163019|-97.096798519755|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865|76.056333573865
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||-14306.512059738|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12484.352794879|12476.225327643|12107.194808493|11627.160898325|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11392.246433596|11200.273815106|11018.63757234|10622.546385605|10622.546385605|10503.107095117|10324.285661241|10109.761845823|9617.0207973127|9617.0207973127|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|9110.4663307349|8978.2403674833|8920.6362561522|8920.6362561522|8700.984729058|8404.31636562|8319.8207689016|8319.8207689016|8319.8207689016|8319.8207689016|8319.8207689016|8319.8207689016|8319.8207689016|8319.8207689016|8319.8207689016|8319.8207689016|8224.2478628414|8224.2478628414|8139.7533762474|8126.2536215194|8126.2536215194|8126.2536215194|8126.2536215194|8126.2536215194|8126.2536215194|8126.2536215194|7667.065330334|7551.7055598751|7551.7055598751|7551.7055598751|7551.7055598751|7492.1155873843|7492.1155873843|7492.1155873843|7492.1155873843|7492.1155873843|7492.1155873843|7249.7950970936|7242.0333435589|7175.4260457946|7120.0289397718|7055.8099330798|6799.6777034219|6705.7530038022|6482.2811153357|6454.5253950752|6454.5253950752|6454.5253950752|6454.5253950752|6454.5253950752|6454.5253950752|6454.5253950752|6339.0683889817|6339.0683889817|6185.0759877575|6120.8485415266|6120.8485415266|6120.8485415266|6120.8485415266|6120.8485415266|6120.8485415266|6023.0539350296|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|6006.1075948131|5866.2306609034|5770.1451787816|5696.0501986462|5650.7224429402|5582.2248877721|5360.7165636704|5278.2406263005|5141.6006958894|5009.0007732105|-6104.9276323804|-6104.9276323804|-6104.9276323804|-6104.9276323804|-6104.9276323804|-6104.9276323804|-6104.9276323804|-6104.9276323804|-6104.9276323804|-6104.9276323804|-6104.9276323804|-6104.9276323804|-6249.641813756|-6464.15757084|-6954.0694743275|-7050.2145077955|-7050.2145077955|-7050.2145077955|-7231.3494531061|-7290.8769894369|-7290.8769894369|-7290.8769894369|-7290.8769894369|-7290.8769894369|-7290.8769894369|-7290.8769894369|-7290.8769894369|-7291.8633215966|-7322.9592462184|-7344.3515712088|-7344.3515712088|-7344.3515712088|-7344.3515712088|-7344.3515712088|-7344.3515712088|-7344.3515712088|-7438.3665008257|-7438.3665008257|-7438.3665008257|-7438.3665008257|-7438.3665008257|-7438.3665008257|-7438.3665008257|-7860.7460632005|-7968.2512681394|-8230.1680757105|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6902.316185617|6813.8232683071|6692.2816316693|6658.1834319895|6658.1834319895|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6658.1464957531|6639.3184805243
04060|943190|/equities/nextenergy-sol|FTSE350||-57.628948517416|-57.703759368136|-57.703759368136|-57.703759368136|-57.703759368136|-57.703759368136|-57.703759368136|-57.703759368136|-57.703759368136|-58.531952310353|-59.677171310616|-60.046857605193|-61.335395982766|-61.628217250003|-62.115147868157|-62.115147868157|-62.115147868157|-63.80571926011|-67.395243198489|-68.650270178158|-69.206508474388|-69.206508474388|-69.251673200438|-70.246304488523|-71.557005326332|-73.385563762521|-73.91728963624|-76.258099765365|-76.364553260344|-78.810613207837|68.39553824175|68.39553824175|67.761707207766|67.061986213367|67.061986213367|65.352209785957|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-73.789868652584|-74.506058739049|-74.506058739049|-74.506058739049|-75.473402498411|-77.709336702743|-78.988147568613|-80.070165236691|-81.16129428358|71.725904130089|71.725904130089|71.725904130089|71.725904130089|71.725904130089|71.725904130089|71.725904130089|71.725904130089|71.725904130089|71.725904130089|71.725904130089|71.725904130089|71.725904130089|71.725904130089|71.725904130089|71.725904130089|69.684338091863|69.50481849142|68.910909180598|-82.641968185857|-82.641968185857|-82.641968185857|-82.641968185857|-82.641968185857|-82.641968185857|-82.641968185857|-82.641968185857|-82.641968185857|-82.641968185857|-82.641968185857|-82.641968185857|-82.641968185857|-82.992734307664|-84.142062048798|-84.835623905267|-87.417357521152|-88.148953389532|-88.148953389532|-88.148953389532|-91.287723275696|-95.980801605157|78.41651009429|78.41651009429|78.41651009429|78.41651009429|78.41651009429|77.206120902835|-91.4896997589|-91.4896997589|-91.4896997589|-91.4896997589|-91.4896997589|-91.4896997589|-91.4896997589|-91.4896997589|-91.4896997589|-91.4896997589|-94.016333913155|-97.601477887175|-98.794835959457|-98.794835959457|-98.794835959457|-98.794835959457|-99.406759934394|-99.406759934394|-102.12417592469|-104.58241854181|-104.98005262778|-104.98005262778|-104.98005262778|-104.98005262778|-106.58338850257|-107.82598875096|-110.27332176688|-112.37492995534|-112.37492995534|-112.37492995534|-113.06103023195|-113.86625844796|-114.25125628878|-114.25125628878|-114.25125628878|-114.25125628878|-114.25125628878|-114.25125628878|-114.25125628878|-114.71250419008|-115.46945147368|-117.55494938794|-119.29438592|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-120.68238164331|-123.45548348841|-123.45548348841|111.39115900653|111.39115900653|111.39115900653|111.39115900653|110.56795368877|108.17192608213|107.73649847614|104.83296231212|104.83296231212|104.83296231212|104.83296231212|104.83296231212|104.83296231212|104.83296231212|104.83296231212|104.83296231212|104.83296231212|104.83296231212|104.83296231212|104.83296231212|102.95884565712|101.67205317154|100.10894566261|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.13961287003|-105.92179182349|-106.48621027535|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.73078504826|-106.8156165445
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||189.53103011405|189.53103011405|189.53103011405|189.53103011405|189.53103011405|189.53103011405|189.53103011405|189.53103011405|189.53103011405|189.53103011405|-272.81534114902|-272.81534114902|-272.81534114902|-272.81534114902|-272.81534114902|-272.81534114902|-272.81534114902|-293.22508622874|-293.22508622874|-293.22508622874|-319.60009343612|-330.52722793662|-330.52722793662|-330.52722793662|-332.81914198226|-338.33237692853|-346.86929922127|-397.91589599211|258.69648207214|258.69648207214|258.69648207214|258.69648207214|253.45165251125|230.71561627758|230.71561627758|-314.56466376472|-314.56466376472|-315.7718015974|-315.7718015974|-331.88533680365|-341.88437290453|-341.88437290453|-351.89545817187|-351.89545817187|-351.89545817187|-351.89545817187|-351.89545817187|-351.89545817187|-351.89545817187|-351.89545817187|-351.89545817187|-351.89545817187|-351.89545817187|-351.89545817187|-356.66161001844|-403.66353210871|-403.66353210871|-403.66353210871|-403.66353210871|-403.66353210871|-403.66353210871|-403.66353210871|-403.66353210871|-403.66353210871|-403.66353210871|-407.34836392341|-413.73151614862|-419.57390411913|-425.91407757703|-425.91407757703|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-451.94984050232|-479.41456514418|-501.58258296184|-509.6999064418|-509.6999064418|-509.6999064418|-517.86654779341|-518.90728888938|-527.86799595564|-529.6129484379|-529.6129484379|-567.73341181142|-614.19033434505|-659.59719766637|-659.81927162949|-659.81927162949|-662.7325233546|-724.24811894001|-744.06796812019|-762.69258217239|-766.2570099767|-771.63752130116|-771.63752130116|-771.63752130116|-771.63752130116|-771.63752130116|-771.63752130116|-771.63752130116|-771.63752130116|-771.63752130116|-771.63752130116|-771.63752130116|-771.63752130116|-771.63752130116|-771.63752130116|-771.63752130116|-790.23056362564|-874.55620350766|-894.08466174787|590.98615531295|590.98615531295|590.98615531295|590.98615531295|590.98615531295|590.98615531295|590.98615531295|590.98615531295|590.98615531295|569.88463464677|387.89724758929|364.02824941019|346.92940187829|296.89175892293|-550.10642987008|-550.10642987008|-550.10642987008|-573.83491665252|-603.55545887823|-616.34494617113|-670.57217902749|-686.1208644926|-686.1208644926|-686.1208644926|-686.1208644926|-686.1208644926|-686.1208644926|-686.1208644926|-707.71763399569|447.41355062786|447.41355062786|447.41355062786|447.41355062786|447.41355062786|447.41355062786|447.41355062786|447.41355062786|438.15947560539|377.40568320697|377.40568320697|377.40568320697|377.40568320697|377.40568320697|377.40568320697|377.40568320697|377.40568320697|351.83961409932|-788.50408121993|-788.50408121993|-788.50408121993|-788.50408121993|-832.36422673254|-883.28473516073|-977.3794284989|-1060.120945518|-1060.120945518|-1060.120945518|-1150.5211758845|-1150.5211758845|-1150.5211758845|-1150.5211758845|-1150.5211758845|-1152.8013031475|-1186.0577460916|-1196.5925130063|-1196.5925130063|-1196.5925130063|-1196.5925130063|-1196.5925130063|-1196.5925130063|-1196.5925130063|-1196.5925130063|-1196.5925130063|-1298.0583315088|-1418.5759177951|-1531.4065780406|-1619.4253760436|-1619.4253760436|-1619.4253760436|-1619.4253760436|-1656.3503934122|-1692.7337813087|-1768.8021015444|-1768.8021015444|-1768.8021015444|-1768.8021015444|-1873.6688635726|-1873.6688635726|-1873.6688635726|-1960.5487373029|-2054.1652636699|-2092.1457722994|-2092.1457722994|-2092.1457722994|-2092.1457722994|-2092.1457722994|-2092.1457722994|-2092.1457722994|-2092.1457722994|-2092.1457722994|-2092.1457722994|-2092.1457722994|-2092.1457722994|-2092.1457722994|-2147.7540398758|-2147.7540398758|-2204.8724399807|-2204.8724399807|-2204.8724399807|-2204.8724399807|-2204.8724399807|-2204.8724399807|-2258.1082666453|-2259.2602057349|-2259.2602057349|-2325.2057841499|-2351.5307517585|-2351.5307517585|-2351.5307517585|-2351.5307517585|-2351.5307517585|-2351.5307517585
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||-653.80478886212|554.05492885341|554.05492885341|554.05492885341|554.05492885341|554.05492885341|554.05492885341|554.05492885341|554.05492885341|554.05492885341|554.05492885341|554.05492885341|548.19992094823|523.11102327581|493.09558141757|489.36484905949|489.36484905949|489.36484905949|489.36484905949|489.36484905949|489.36484905949|489.36484905949|489.36484905949|489.36484905949|489.36484905949|489.36484905949|489.36484905949|489.36484905949|489.36484905949|489.36484905949|489.36484905949|489.36484905949|487.47887388133|487.47887388133|487.47887388133|482.39319320147|462.57577022386|438.88974469318|431.33861131816|423.37621784374|418.73469734374|407.97189204101|399.06875808376|387.40973120418|382.79843053364|382.79843053364|376.0653278573|376.0653278573|376.0653278573|376.0653278573|376.0653278573|376.0653278573|376.0653278573|351.84237004892|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-445.10940039853|-447.56599535655|-466.53999958779|-472.55555238487|-481.05061986448|-482.82791822341|-482.82791822341|-486.2651927658|-486.2651927658|-486.2651927658|-502.69464743889|-514.29405915248|-567.69339092029|402.40692784152|402.40692784152|400.15213051727|385.08016502516|377.68904783612|364.47539827441|364.47539827441|364.47539827441|364.47539827441|364.47539827441|363.47824419397|363.47824419397|356.61672786366|356.61672786366|356.61672786366|356.61672786366|356.61672786366|356.61672786366|356.61672786366|356.61672786366|356.61672786366|356.61672786366|356.61672786366|349.35538340368|349.35538340368|349.35538340368|349.35538340368|349.35538340368|349.35538340368|349.35538340368|349.35538340368|349.35538340368|349.35538340368|325.32821327623|287.76468548704|281.2607545315|269.43417204075|267.92519284355|267.92519284355|-380.07944998992|-380.07944998992|-380.07944998992|-392.27716462096|-398.60795187377|-405.21994923908|-416.82217904549|-419.03574330521|-422.49527271271|-435.68363770379|-448.85958320712|-467.87732857703|-482.56764164173|-482.56764164173|-482.56764164173|-482.56764164173|-482.56764164173|-482.56764164173|-550.67516348321|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|452.53058676588|444.40216970298|433.03874365326|412.9107259803|-512.32256400769|-512.32256400769|-512.32256400769|-512.32256400769|-512.32256400769|-512.32256400769|-512.32256400769|-512.32256400769|-512.32256400769|-512.32256400769|-512.32256400769|-512.32256400769|-512.32256400769|-512.32256400769|-516.85546798381|-539.07046423657|-562.65761556342|465.11990292831|465.11990292831|465.11990292831|465.11990292831|465.11990292831|465.11990292831|454.77043431887|454.77043431887|454.77043431887|454.77043431887|454.77043431887|454.77043431887|454.77043431887|454.77043431887|454.77043431887|454.77043431887|454.77043431887|454.77043431887|454.77043431887|454.77043431887|454.77043431887|454.77043431887|454.77043431887|453.97209309084|439.1408300239|426.62235576115|413.39115917905|366.74266743907|-536.06818892946|-568.59383188343|477.91195733148|477.91195733148|477.91195733148|477.91195733148|477.91195733148|477.91195733148|467.01359109965|462.34044234054|459.99566699947|438.54749538237|438.54749538237|428.48671565381|425.29513674686|425.29513674686|425.29513674686|425.29513674686|425.29513674686|425.29513674686|425.29513674686|425.29513674686|417.81443316059|417.81443316059|417.81443316059|417.81443316059|417.81443316059|417.81443316059|413.21335163731|405.13340611611|401.58712265396|394.43512929705|383.77546918422|380.16211468014|380.16211468014|380.16211468014|377.82638452314|377.82638452314|377.82638452314|377.82638452314|377.82638452314
04063|19709|/equities/oxford-instruments|FTSE350||2098.490506203|2098.490506203|2098.490506203|2091.3783402255|2084.587044695|1989.2633829944|1937.1770160425|1937.1770160425|1840.1966844917|1703.5518716574|1597.5576351749|1551.8805341609|1551.8805341609|1551.8805341609|1551.8805341609|1551.8805341609|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2080.4474575096|-2213.9416194551|-2367.1573549501|-2393.1078456174|-2393.1078456174|-2400.1825254536|-2400.1825254536|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1920.0819231394|1865.2354484535|1797.3727205039|1792.5513951779|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2468.4229181062|-2564.3587978957|-2639.3319732479|-2727.3244255706|-2849.4932564709|-2849.4932564709|-2849.4932564709|-2849.4932564709|-2873.3258405232|-2878.6953783591|-2941.050420399|2199.1180904056|2199.1180904056|2199.1180904056|2199.1180904056|2199.1180904056|2199.1180904056|2199.1180904056|2199.1180904056|2199.1180904056|2199.1180904056|2199.1180904056|2199.1180904056|2199.1180904056|2199.1180904056|2117.4200163577|2029.9833677846|1960.0037636843|1920.41553378|1920.41553378|1920.41553378|1920.41553378|1920.41553378|1920.41553378|1920.41553378|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2532.4774628868|-2663.4194032075|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2664.619536925|-2678.6883743612|1989.1496799801|1989.1496799801|1989.1496799801|1989.1496799801|1989.1496799801|1989.1496799801|1989.1496799801|1894.6107555334|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1894.5398191914|1845.3220213237|1834.5410757083|1834.5410757083|1786.1538627361|1786.1538627361|1786.1538627361|1786.1538627361|1746.5598474845|1668.6776083161|1640.1973425735|1601.9052484222|1601.9052484222|1601.9052484222
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||-197.53317172999|-210.08686307266|-221.02984209408|-243.04982641394|-246.51092400214|-251.65306730532|-251.65306730532|-251.65306730532|-251.65306730532|-268.59229819271|-272.66735140446|-272.66735140446|-272.66735140446|-280.32759662473|-280.32759662473|-282.92729325991|-282.92729325991|-282.92729325991|-286.92999420319|-286.92999420319|-287.39332057082|-287.39332057082|-287.39332057082|-287.39332057082|-287.39332057082|-287.39332057082|-289.20368460642|-295.24854574188|-303.5206068885|-318.53400663663|-320.24694944692|-320.24694944692|-320.24694944692|-320.24694944692|-320.24694944692|-320.24694944692|-320.24694944692|-320.24694944692|-320.24694944692|-320.24694944692|-323.25453940468|-323.25453940468|-323.25453940468|-323.25453940468|-323.25453940468|-323.25453940468|-323.25453940468|-323.25453940468|-323.25453940468|-334.01615218142|-371.60683440079|-376.03693288509|-376.03693288509|-376.03693288509|-376.03693288509|-376.03693288509|-376.03693288509|-376.03693288509|-376.03693288509|-376.03693288509|-376.03693288509|-376.03693288509|-399.64104094708|-409.37893099481|-412.4876933064|-413.61965380399|-424.02549501958|-424.02549501958|-426.285807887|-426.285807887|-432.48314332232|-432.48314332232|-432.48314332232|-443.39238282558|-448.76930068728|-451.80520109968|-451.80520109968|-451.80520109968|-451.80520109968|-451.80520109968|-462.77245346525|-481.64995716799|-481.64995716799|-482.85549745282|-489.35054831726|-492.7431630606|-492.7431630606|-492.7431630606|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.87805906698|410.23117029849|396.17351916303|376.04834072314|367.69816178439|363.64239384463|-449.57091629543|-449.57091629543|-449.57091629543|-449.57091629543|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|368.93135951601|363.95134442208|353.21544745629|346.1045119306|-457.79618255434|-457.79618255434|-457.79618255434|-457.79618255434|-457.79618255434|-457.79618255434|-468.08618706396|-471.91989394764|-471.91989394764|-471.91989394764|-471.91989394764|-471.91989394764|-471.91989394764|-471.91989394764|-471.91989394764|-471.91989394764|-471.91989394764|-471.91989394764|-472.91451781007|-472.91451781007|-475.75523103842|-511.76731739187|-521.61268922016|-521.61268922016|-535.74400745406|-535.74400745406|-552.63949368811|-557.91413683718|-557.91413683718|-557.91413683718|-557.91413683718|-557.91413683718|-557.91413683718|-557.91413683718|-557.91413683718|-605.11953009307|498.65838225791|498.65838225791|498.65838225791|498.65838225791|498.65838225791|498.65838225791|498.65838225791|498.65838225791|498.65838225791|498.65838225791|498.65838225791|498.65838225791|498.65838225791|498.65838225791|498.65838225791|498.65838225791|498.65838225791|491.8954186275|487.49095841719|487.49095841719|485.72481845242|485.72481845242|485.72481845242|485.27365624488|470.15298352838|454.72229221794|444.68169311393|444.68169311393|444.68169311393|444.68169311393|444.68169311393|433.36065336553|433.36065336553|433.36065336553|433.36065336553|433.36065336553|433.36065336553|433.36065336553|432.68927813997
04065|27761|/equities/pantheon-internat-participations|FTSE350||-381.02367669111|-381.02367669111|-381.02367669111|-395.02630743457|358.34569182447|358.34569182447|358.34569182447|358.34569182447|358.34569182447|357.05076869385|351.2230763265|350.94230702945|347.03679880179|347.03679880179|344.65199866865|339.91888740961|338.82654156623|334.85190887001|334.85190887001|334.85190887001|334.69656541112|327.07951712346|321.72724124829|317.03026805366|315.56140894851|310.48489883168|306.70544314631|303.75604794034|301.33645633352|301.33645633352|301.33645633352|301.33645633352|301.33645633352|301.33645633352|300.20717370392|292.64685967102|286.49651074558|285.60723416175|278.2580379575|-307.35421267562|-307.35421267562|-307.35421267562|-307.35421267562|-307.35421267562|-307.35421267562|-307.35421267562|-307.35421267562|-307.35421267562|-309.1157918618|-311.12865762422|-320.50406402692|-328.03229336324|-331.64699262582|-341.6633251398|308.4964765913|308.4964765913|308.4964765913|308.4964765913|308.4964765913|308.4964765913|308.4964765913|308.4964765913|308.4964765913|308.4964765913|308.4964765913|308.4964765913|308.4964765913|303.46830732367|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-329.55052524892|-332.8894724988|306.62909424964|306.62909424964|306.62909424964|306.62909424964|306.62909424964|306.62909424964|306.62909424964|306.62909424964|306.62909424964|306.62909424964|306.62909424964|300.62266406155|296.83105623105|296.83105623105|294.15784484784|294.15784484784|292.7587164976|291.53746277511|288.69278904266|287.59111061435|286.97939597612|284.73488523171|283.45542803524|282.92444397194|282.92444397194|277.83271552437|273.06412836041|269.35317822178|269.35317822178|269.35317822178|269.35317822178|269.35317822178|269.35317822178|269.35317822178|269.35317822178|269.35317822178|269.35317822178|269.35317822178|269.35317822178|265.11464246865|259.57182496516|253.44091662796|249.60101847551|248.95804750063|248.95804750063|248.14783055626|247.57107349146|247.57107349146|247.57107349146|247.57107349146|247.57107349146|247.57107349146|247.57107349146|247.57107349146|247.57107349146|246.46785943496|244.49206603884|238.12341037193|-263.9956364693|-263.9956364693|-263.9956364693|-263.9956364693|-263.9956364693|-263.9956364693|-268.92632177822|-273.02191626753|-275.7730391525|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-284.22845594963|-288.56055431984|-290.96574720434|-299.03827597357|-300.10100559849|-300.10100559849|-300.10100559849|-300.10100559849|-300.10100559849|-300.10100559849|-300.10100559849|-300.10100559849|-300.10100559849|-303.15418333101|-309.28242592334|-313.28602880371|-318.09558755968|-334.38398617742|-342.40411631437|-342.40411631437|-342.40411631437|-342.40411631437|-346.32702919479|-348.53646439203|-348.53646439203|-348.53646439203|-348.53646439203|-348.53646439203|-348.53646439203|-348.53646439203|-348.53646439203|-348.53646439203|-348.53646439203|303.89327696655|303.89327696655|303.89327696655|303.89327696655|303.89327696655|303.89327696655|303.89327696655|303.89327696655|294.24252996283|287.82516825441|287.82516825441|287.60176750689|287.60176750689|287.60176750689|287.60176750689|278.50640420416|275.97488243822|264.7498693758|264.3820865159|264.3820865159|264.3820865159|264.3820865159|259.46509673913|254.16521345843|254.16521345843|254.16521345843|243.47632224548|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859|242.69040418859
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||-920.69849705856|-927.88721895395|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|-943.35372848552|824.75913401396|824.75913401396|824.75913401396|824.75913401396|824.75913401396|824.75913401396|824.75913401396|824.75913401396|824.75913401396|824.75913401396|824.75913401396|824.75913401396|824.75913401396|824.75913401396|824.75913401396|809.28792668217|789.68102964686|781.36781071873|764.82800423162|764.82800423162|764.82800423162|764.82800423162|764.82800423162|738.68889411312|738.68889411312|712.45988234791|671.37209149767|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|664.94626811972|637.77363124414|633.35959027126|609.93889152654|609.93889152654|592.55045083556|592.55045083556|592.55045083556|592.55045083556|592.55045083556|592.55045083556|592.55045083556|592.55045083556|592.55045083556|592.55045083556|592.55045083556|592.55045083556|592.55045083556|592.55045083556|592.55045083556|585.77583192348|585.77583192348|571.19981758859|567.59274369109|524.40433164028|463.03259071142|457.00160084176|-553.35303760211|-553.35303760211|-553.35303760211|-553.35303760211|-553.35303760211|-565.09672160326|-581.58451656956|-581.58451656956|-581.58451656956|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-586.48447704992|-596.17774636735|-596.17774636735|-596.17774636735|-601.75860232766|495.90374054189|495.90374054189|495.90374054189|495.90374054189|495.90374054189|495.90374054189|495.90374054189|495.90374054189|495.90374054189|493.48918585418|493.48918585418|489.91566154837|489.91566154837|479.38961783912|472.7676547058|472.7676547058|472.7676547058|459.38072745089|442.94386383432|417.46540426035|378.16155723752|-506.33015122454|-506.33015122454|-506.33015122454|-506.33015122454|-506.33015122454|-506.33015122454|-506.33015122454|-506.33015122454|-515.82238414597|-534.92484821557|-583.52275852891|486.28153796081|486.28153796081|486.28153796081|486.28153796081|486.28153796081|483.81281995646|-557.06651358272|-557.06651358272|-557.06651358272|-557.06651358272|-557.06651358272|-557.06651358272|-557.06651358272|-557.06651358272|-557.06651358272|-557.06651358272|-557.06651358272|-557.06651358272|-557.06651358272|-560.76731799142|-560.76731799142|-560.76731799142|-560.76731799142|-560.76731799142|-560.76731799142|-560.76731799142|-560.76731799142|-560.76731799142|-597.28035061113|-602.47906111118|518.287335375|518.287335375|518.287335375|518.287335375|518.287335375|504.06926152778|494.99362391975|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|479.99496548629|469.88329498477|467.80653701824|467.80653701824|460.22948557582|446.6716506398|444.42844576722|444.42844576722|444.42844576722|444.42844576722|444.42844576722|444.42844576722|444.42844576722|418.03715891182
04067|6871|/equities/paypoint|FTSE350||-606.05996594712|-606.05996594712|-606.05996594712|-606.05996594712|-606.05996594712|-606.05996594712|-606.05996594712|-606.05996594712|-606.05996594712|-606.05996594712|-606.66353820632|-606.66353820632|-615.56555309509|-615.56555309509|-615.56555309509|-640.98950343898|-660.96055937665|-767.95617708517|-802.85325062957|-802.85325062957|-802.85325062957|-802.85325062957|-802.85325062957|-802.85325062957|-802.85325062957|-802.85325062957|-819.38707196146|-842.97048523061|-857.25882839751|702.92084333204|702.92084333204|702.92084333204|702.92084333204|702.92084333204|702.92084333204|702.92084333204|702.92084333204|702.92084333204|702.92084333204|669.15519864585|635.05832076101|-750.82765914218|-750.82765914218|-750.82765914218|-750.82765914218|-750.82765914218|-750.82765914218|-750.82765914218|-750.82765914218|-750.82765914218|-763.1509309479|-764.19472947489|-764.19472947489|-774.19020234623|-781.53624981287|-812.97773687975|-818.52448127156|-836.74349983406|-847.82473580748|-847.82473580748|-847.82473580748|695.65695970173|695.65695970173|695.65695970173|695.65695970173|695.65695970173|695.65695970173|695.65695970173|695.65695970173|695.65695970173|695.65695970173|671.06541461542|632.4145102986|622.721007401|584.5302283568|564.96677678017|564.96677678017|564.96677678017|564.96677678017|564.96677678017|564.96677678017|564.96677678017|564.96677678017|562.18521564134|562.18521564134|562.18521564134|546.09033698647|533.96108098856|533.96108098856|533.96108098856|533.96108098856|514.95447122644|471.84094282864|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|456.62877636504|439.94172308789|439.26339596696|439.26339596696|439.26339596696|437.53107906919|408.11955935802|372.25512876449|372.25512876449|372.25512876449|372.25512876449|372.25512876449|-477.55266325082|-477.55266325082|-477.55266325082|-477.55266325082|-499.40880904822|-508.27301720147|-520.70275294521|-528.66329645822|-537.17265822831|-548.89714439648|-552.88185213161|-554.14558684111|-564.2973205434|-566.04442679736|-581.00044682128|-606.22929858699|-606.22929858699|-607.2456751878|-607.83103212327|-612.76054310509|-612.76054310509|-612.76054310509|-612.76054310509|-612.76054310509|-612.76054310509|-612.76054310509|-612.76054310509|-620.56530851466|-640.56425236709|-648.76678879004|-651.15181596788|-658.84853806002|-675.55408376569|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-690.91204886582|-695.31372594575|-695.31372594575|-695.31372594575|-702.57043476726|-702.57043476726|-702.57043476726|-702.57043476726|-702.57043476726|-702.57043476726|-702.57043476726|-702.57043476726|-702.57043476726|-747.54926915329|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|600.7941258125|589.32145237389|589.32145237389|546.88352631929|-678.5762720648|-678.5762720648|-678.5762720648|-678.5762720648|-678.5762720648|-678.5762720648|-678.5762720648|-688.91463085988|-688.91463085988|-688.91463085988|-688.91463085988
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||-1078.8310136595|-1078.8310136595|-1078.8310136595|-1078.8310136595|-1078.8310136595|-1078.8310136595|-1100.5900185681|-1113.6568218632|-1113.6568218632|-1129.0871762835|-1129.0871762835|-1129.0871762835|-1129.0871762835|-1129.0871762835|-1129.0871762835|-1129.0871762835|-1138.5857541387|-1154.2174984951|-1158.4972293663|-1170.2681883535|-1170.2681883535|-1170.2681883535|-1170.2681883535|-1170.2681883535|-1170.2681883535|-1170.2681883535|-1175.6868759483|-1182.7181555148|-1182.7181555148|-1182.7181555148|-1182.7181555148|-1182.7181555148|-1182.7181555148|-1182.7181555148|-1182.7181555148|-1192.8812839054|-1212.1736487838|-1230.4643812145|-1230.4643812145|-1238.293756905|-1252.5208410056|-1298.5787122284|-1330.7983477534|-1330.7983477534|-1330.7983477534|-1330.7983477534|-1330.7983477534|-1330.7983477534|-1341.0411700659|-1341.0411700659|-1392.9346334066|-1396.6773704518|-1412.3359671686|1213.6965520978|1213.6965520978|1213.6965520978|1213.6965520978|1186.2183912198|1184.8815457997|1173.443409236|1173.443409236|1173.443409236|1173.443409236|1164.4926769289|1151.7140854765|1143.5989838628|1126.2766487364|1114.6407208183|1105.0452453536|1070.5224948374|1067.8765368363|1067.8765368363|985.58504092918|975.32853869795|975.32853869795|975.32853869795|975.32853869795|975.32853869795|975.32853869795|975.32853869795|975.32853869795|948.58726521994|942.23585024438|938.87836139926|938.87836139926|938.87836139926|938.87836139926|919.00373488807|912.83748320896|911.6500033911|911.6500033911|911.6500033911|911.6500033911|911.6500033911|911.6500033911|911.6500033911|911.6500033911|911.6500033911|911.6500033911|911.6500033911|911.6500033911|911.6500033911|911.6500033911|911.6500033911|894.30555932344|882.05749692227|882.05749692227|865.77353990044|865.77353990044|865.77353990044|865.77353990044|865.77353990044|865.77353990044|865.77353990044|865.77353990044|858.43726452153|843.05251342236|838.18097199158|838.18097199158|838.18097199158|838.18097199158|838.18097199158|837.93702416013|837.93702416013|804.98555866425|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-929.33877698147|-938.78407980957|-938.78407980957|-938.78407980957|-947.01359631925|-947.01359631925|-947.01359631925|-947.01359631925|-947.01359631925|-947.01359631925|-947.01359631925|-949.66119475901|-949.66119475901|-949.74575567842|-965.69079325597|-988.44969617228|860.88287401617|860.88287401617|860.88287401617|860.88287401617|860.88287401617|860.88287401617|860.88287401617|860.88287401617|860.88287401617|860.88287401617|860.88287401617|860.88287401617|860.88287401617|860.88287401617|860.88287401617|827.66499890686|823.38772410376|823.38772410376|796.69751123834|783.23615729538|783.23615729538|783.23615729538|783.23615729538|783.23615729538|783.23615729538|766.58460158471|740.63844552707|734.30795644044|734.30795644044|734.30795644044|664.89774633248|641.36142125345|641.36142125345|631.34442611404|631.34442611404|631.34442611404|631.34442611404|601.29041908399|601.29041908399|601.29041908399|600.39541127557|600.39541127557|600.39541127557|600.39541127557|594.00600642489|592.91268388616|592.91268388616|592.91268388616|592.91268388616|592.91268388616|592.91268388616|527.0997063446|-709.23764792549|-709.23764792549|-709.23764792549|-709.23764792549|-709.23764792549|-709.23764792549|-709.23764792549|-709.23764792549|-711.75191018469|-711.75191018469|-711.75191018469|-711.75191018469|-721.60211835842|-731.16905430666|-739.17875096808|-739.17875096808|-739.17875096808|-739.17875096808|-761.83198078484|-767.56882210143|-822.32093175658|-830.63933622047|-830.63933622047|-830.63933622047|-860.00869646784|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|727.94525171271|720.01693074958|696.69267730513
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||504.31045598301|504.31045598301|504.31045598301|504.31045598301|493.90050664779|474.86592132756|474.86592132756|474.86592132756|468.23991258618|458.3949538101|458.3949538101|458.18315519332|458.18315519332|458.18315519332|458.18315519332|458.18315519332|445.31824223692|-536.94016553676|-536.94016553676|-536.94016553676|-536.94016553676|-536.94016553676|-536.94016553676|-536.94016553676|-536.94016553676|-536.94016553676|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-547.20092084758|-552.28991781729|-559.30126221655|-559.30126221655|-559.30126221655|-559.30126221655|-559.30126221655|-559.30126221655|-559.30126221655|-662.96186456253|-662.96186456253|-662.96186456253|-662.96186456253|-662.96186456253|-662.96186456253|-662.96186456253|-662.96186456253|-662.96186456253|-667.73540506947|-674.92822785497|-680.05278169406|-680.05278169406|-680.05278169406|-705.66975743784|-715.90820111095|-715.90820111095|-715.90820111095|-715.90820111095|-715.90820111095|-715.90820111095|-715.90820111095|-715.90820111095|-715.90820111095|-715.90820111095|-715.90820111095|-715.90820111095|-715.90820111095|-726.20355678994|-734.43957628388|-734.43957628388|-753.82175142653|-756.38527936281|-765.03483182405|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|608.5779118473|591.19351316824|591.19351316824|591.19351316824|591.19351316824|591.19351316824|587.19569526943|587.19569526943|583.82855029936|-720.35037383651|-720.35037383651|-720.35037383651|-720.35037383651|-720.35037383651|-752.890918784|-752.890918784|-752.890918784|-764.95859581141|-764.95859581141|-766.45399534601|-791.14332816224|-819.38147573582|-831.60078976107|-831.60078976107|-831.60078976107|-833.91754417897|-865.35282686552|-894.64202985058|-919.42150871135|-919.42150871135|-919.42150871135|-951.98223190151|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|778.73000035482|-970.58530520464|-970.58530520464|-970.58530520464|-970.58530520464|-970.58530520464|-970.58530520464|-1002.9003391163|-1015.4725990181|-1078.9417766868|-1104.9066198308|-1104.9066198308|-1104.9066198308|-1144.4240220343|-1169.2644788399|-1169.2644788399|-1169.2644788399|-1169.2644788399|-1169.2644788399|-1169.2644788399|-1169.2644788399|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1192.3034192681|-1193.2387892199|-1193.2387892199|-1215.8565299011|-1215.8565299011|-1263.8961443346|-1283.6338127834|-1283.6338127834|-1283.6338127834|-1283.6338127834|-1283.6338127834|-1283.6338127834|-1283.6338127834|-1283.6338127834|-1283.6338127834|-1283.6338127834|-1283.6338127834|-1283.6338127834|-1283.6338127834|-1290.19535242|-1291.7237178581|-1307.9796951896|1159.6927171792|1159.6927171792|1159.6927171792|1159.6927171792|1159.6927171792|1159.6927171792|1140.7141301991|1137.0157002212|1097.334197804|1097.334197804|1055.585794869|1044.9124976742|1044.9124976742|1030.3931170348|1030.3931170348|1005.1626267835|986.18593188619
04070|1009358|/equities/pershing?cid=1009358|FTSE350||-4842.8102464611|-4842.8102464611|-4842.8102464611|-4995.0113849568|4404.8448907762|4404.8448907762|4404.8448907762|4404.8448907762|4404.8448907762|4404.8448907762|4404.8448907762|4404.8448907762|4404.8448907762|4404.8448907762|4404.8448907762|4330.9943230847|4207.9276415937|4207.9276415937|4207.9276415937|4207.9276415937|4207.9276415937|4132.0405961045|4132.0405961045|4132.0405961045|4132.0405961045|4132.0405961045|4119.0451067828|3937.2723408697|3784.5248231886|3717.360914654|3648.9565718378|3628.3616397466|3628.3616397466|3628.3616397466|3628.3616397466|-4216.3427812583|-4216.3427812583|-4216.3427812583|-4216.3427812583|-4216.3427812583|-4216.3427812583|-4216.3427812583|-4216.3427812583|-4216.3427812583|-4216.3427812583|-4216.3427812583|-4216.3427812583|-4216.3427812583|-4216.3427812583|-4247.1586458425|-4350.9540509361|-4446.9803097977|-4446.9803097977|-4512.3114553308|3850.5028047589|3850.5028047589|3850.5028047589|3696.3364497321|3588.3024001812|3588.3024001812|3588.3024001812|3493.1137779791|-4202.5080407128|-4202.5080407128|-4202.5080407128|-4202.5080407128|-4202.5080407128|-4202.5080407128|-4202.5080407128|-4202.5080407128|-4202.5080407128|-4202.5080407128|-4231.9654770941|-4238.7329962845|-4238.7329962845|-4238.7329962845|-4284.703329205|-4301.6270122642|-4301.6270122642|-4301.6270122642|-4301.6270122642|-4301.6270122642|-4301.6270122642|-4301.6270122642|-4301.6270122642|-4355.3546865343|3618.3902758952|3618.3902758952|3618.3902758952|3618.3902758952|3618.3902758952|3618.3902758952|3618.3902758952|3566.5680629728|3566.5680629728|3566.5680629728|3566.5680629728|3566.5680629728|3566.5680629728|3566.5680629728|3566.5680629728|3566.5680629728|3566.5680629728|3566.5680629728|3490.8534033031|3438.263460868|3438.263460868|3404.9046102441|3404.9046102441|3404.9046102441|3353.8093759657|3274.8645844064|3174.1828715626|3103.9039347091|3103.9039347091|3103.9039347091|3103.9039347091|2980.062192537|2825.9422175107|2764.2564895084|2755.1604973627|2755.1604973627|2755.1604973627|2755.1604973627|2755.1604973627|2755.1604973627|2755.1604973627|2755.1604973627|2755.1604973627|2755.1604973627|2755.1604973627|2755.1604973627|2731.2463100037|2692.3326096467|2692.3326096467|2692.3326096467|2692.3326096467|2665.9607121075|2640.3429841559|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2617.7488061556|2596.6653401729|2589.4263403615|2589.4263403615|2589.4263403615|2589.4263403615|2565.7514892906|2530.2836572856|2530.2836572856|2530.2836572856|2530.2836572856|2530.2836572856|2498.7707547314|2461.7354514431|2461.7354514431|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2885.1503503488|-2974.055944832|-2980.1925244839|-2980.1925244839|-3025.4916938711|-3027.9907709678|-3028.0935704737|-3028.0935704737|-3028.0935704737|-3028.0935704737|-3028.0935704737|-3028.0935704737|-3028.0935704737|-3028.0935704737|-3028.0935704737|-3058.4373005264|2646.3788612947|2646.3788612947|2646.3788612947|2646.3788612947|2646.3788612947|2646.3788612947|2646.3788612947|2646.3788612947|2646.3788612947|2639.7492403013|2639.7492403013|2639.7492403013|2639.7492403013|2639.7492403013|2639.7492403013|2608.9102887028|2557.2461052861|2530.512952271|2485.4566657178|2376.0629619086|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433|2352.0359175433
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||-1481.6122941306|-1569.6247712562|-1645.3886347291|1303.234850301|1296.62205589|1235.675377642|1235.675377642|1233.2504196022|1199.4171328913|1185.6692998658|1185.6692998658|1155.6325554065|1126.0361726739|1123.7756140931|1123.7756140931|1123.7756140931|1078.834015659|-1279.8344523298|-1279.8344523298|-1279.8344523298|-1279.8344523298|-1279.8344523298|-1279.8344523298|-1279.8344523298|-1279.8344523298|-1279.8344523298|-1279.8344523298|-1279.8344523298|-1279.8344523298|-1319.9271692553|-1323.2801880615|-1339.1724311794|1124.3941858189|1124.3941858189|1124.3941858189|1124.3941858189|1124.3941858189|1124.3941858189|1124.3941858189|1124.3941858189|1124.3941858189|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1373.0312885614|-1427.6458761793|-1456.1898624215|-1503.6831804683|-1548.9823215658|-1548.9823215658|-1565.9248017398|-1572.860890822|-1616.8454342467|-1736.6615936074|1416.3534651873|1416.3534651873|1416.3534651873|1416.3534651873|1416.3534651873|1416.3534651873|1415.8461238756|1415.8461238756|1415.8461238756|1415.8461238756|1415.8461238756|1356.9401376395|1325.154490913|1325.154490913|1259.9772121255|1257.0580134728|1238.8408961323|1238.8408961323|1238.8408961323|1238.8408961323|1238.8408961323|1238.8408961323|1214.3483372824|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1203.6496903107|1178.2773954453|1178.2773954453|1128.8254882041|1128.8254882041|1099.6394313378|1056.0584271267|1001.4864685088|977.06829834313|959.74255371459|909.5472819051|-1229.5801325264|-1229.5801325264|-1229.5801325264|-1254.3777672849|-1254.3777672849|-1254.3777672849|-1254.3777672849|-1254.3777672849|-1254.3777672849|-1254.3777672849|-1254.3777672849|-1254.3777672849|-1254.3777672849|-1254.3777672849|-1254.3777672849|-1254.3777672849|-1254.3777672849|-1254.3777672849|-1254.3777672849|-1297.1419636499|-1392.8588889187|-1442.9895993411|-1486.1393361819|-1488.838194716|-1519.3963670215|-1519.3963670215|-1519.3963670215|-1519.3963670215|-1519.3963670215|-1519.3963670215|-1519.3963670215|-1519.3963670215|-1519.3963670215|-1519.3963670215|-1534.13845143|-1534.13845143|-1534.13845143|-1534.13845143|-1534.13845143|-1534.13845143|-1534.13845143|-1534.13845143|-1534.13845143|-1534.13845143|-1534.13845143|-1534.13845143|-1534.13845143|-1585.6816127|-1596.18942827|-1596.18942827|-1596.18942827|-1596.18942827|-1596.18942827|-1596.18942827|-1596.18942827|-1596.18942827|-1596.18942827|-1669.8295410741|-1669.8295410741|-1789.7272678601|-1888.3914087335|-1892.1370877204|-1899.3031985956|-2009.0562951517|-2183.7168199169|-2218.3786684226|-2218.3786684226|-2218.3786684226|-2218.3786684226|-2218.3786684226|-2296.5874093585|-2334.7375498406|-2342.7046180954|-2509.6049086342|-2509.6049086342|-2509.6049086342|-2509.6049086342|-2509.6049086342|-2509.6049086342|-2541.4698637602|-2622.6942442388|-2624.7540462246|-2624.7540462246|-2646.49264966|-2646.49264966|-2712.2140551778|-2751.409660436|-2751.409660436|-2814.5840278217|-2814.5840278217|-2865.1819855558|-2865.1819855558|-2865.1819855558|-2908.9244283953|-2995.3589872909|-2995.3589872909|-2995.3589872909|-2995.3589872909|-2995.3589872909|-2995.3589872909|-2995.3589872909|-2995.3589872909|-2995.3589872909|-2995.3589872909|-2995.3589872909|-2995.3589872909|-2995.3589872909|-2995.3589872909|-2995.3589872909|-2995.3589872909|-3133.8988747677|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978|2671.1986786978
04072|19710|/equities/personal-assets-trust|FTSE350||526.00848231391|526.00848231391|526.00848231391|526.00848231391|523.00942479324|521.35654978496|521.35654978496|521.35654978496|521.28586393205|521.28586393205|520.31994225521|520.31994225521|520.31994225521|520.31994225521|520.31994225521|520.31994225521|517.50741292013|517.50741292013|517.50741292013|517.50741292013|517.50741292013|512.50823657792|508.28692953102|504.92992170113|500.81102411237|499.62336012486|499.31896311711|499.31896311711|497.7988479079|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.16749028392|495.0194336488|492.68825960977|489.76473289975|488.51636988861|486.26818876512|483.68209244038|483.68209244038|483.68209244038|483.68209244038|483.68209244038|481.84121382265|480.40690424739|480.22029034765|480.22029034765|480.22029034765|480.22029034765|480.22029034765|478.3003226085|476.22262050433|476.22262050433|475.29335864732|475.29335864732|472.82595405257|471.05661561397|470.53788150065|470.53788150065|470.53788150065|470.37392777857|470.37392777857|470.18025453407|470.18025453407|470.18025453407|470.18025453407|470.18025453407|470.18025453407|470.18025453407|470.18025453407|470.18025453407|470.18025453407|470.18025453407|467.76730111262|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-484.2295079874|-485.79629576725|-487.3120378181|-487.37524432375|-487.37524432375|-487.37524432375|-487.37524432375|-487.37524432375|-487.37524432375|-490.86444272986|-490.86444272986|-490.86444272986|-490.86444272986|-490.86444272986|-490.86444272986|-490.86444272986|-490.86444272986|-490.86444272986|-490.86444272986|-490.86444272986|-490.86444272986|-493.46280884175|-493.46280884175|-493.46280884175|-494.3920615288|-494.3920615288|-494.3920615288|-494.3920615288|-494.3920615288|-494.3920615288|-494.3920615288|-494.3920615288|-494.3920615288|-494.3920615288|-494.3920615288|-494.3920615288|-494.3920615288|-494.3920615288|-494.3920615288|-495.34896756238|-497.14957577461|-497.84839604734|-497.84839604734|-497.84839604734|-497.84839604734|-497.84839604734|-497.84839604734|-497.84839604734|-497.93293598992|-497.93293598992|-499.40112631964|-499.91623891516|-499.91623891516|-499.91623891516|-499.91623891516|-499.91623891516|-499.91623891516|-499.91623891516|-500.87466851777|-500.87466851777|-503.6266322832|-503.85722586462|-503.85722586462|-503.85722586462|-503.85722586462|-503.85722586462|-503.85722586462|-503.85722586462|-503.85722586462|-503.85722586462|-503.85722586462|-503.85722586462|-503.85722586462|-503.85722586462|-503.85722586462|-503.85722586462|-503.85722586462|-508.16092036686|-508.16092036686|-508.16092036686|-508.16092036686|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|479.31687500295|475.81636590226|471.20799821509|471.20799821509|471.20799821509|471.20799821509|471.20799821509|471.20799821509|471.20799821509|471.20799821509|471.20799821509|471.20799821509|469.5649578692|466.88133712626|466.06909820004|466.06909820004|463.44091999711|461.32899191845|460.41293189778|458.24516982783|453.6077024644|449.59570123812|448.36816535681|446.06705533894|443.39944523609
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||-9.2391454340135|-9.4873117473274|-9.4873117473274|-9.4873117473274|-9.8122906184362|-9.8186563624459|-10.820451618733|-11.065557461096|-11.065557461096|-11.612286149477|-12.130317912074|-12.367297633458|-13.210330760004|-13.682795815018|-13.682795815018|-13.682795815018|-14.040884261162|-15.269871319699|-15.688745592885|-17.46082846197|-17.969809336491|-18.770898972427|-19.676912944596|-19.676912944596|-20.812681163992|-22.1802015985|-22.912445938692|-24.391606715107|-24.610118551148|-25.745687452834|-28.736874703877|-29.096020728624|-29.096020728624|-29.096020728624|-29.096020728624|-30.747245345156|-30.784815585255|-30.784815585255|-30.784815585255|-30.784815585255|-30.784815585255|-30.784815585255|-32.327573020854|-34.726748368915|-36.033053501642|-36.936796586318|-36.936796586318|-36.936796586318|||||-36.936796586318|-43.297631903759|-43.297631903759|-43.297631903759|-43.297631903759|-43.297631903759|-43.297631903759|-44.835146343566|-46.183495852524|-48.374019327322|-48.374019327322|-48.374019327322|-48.374019327322|-48.374019327322|-48.374019327322|-48.374019327322|-48.374019327322|-48.374019327322|-48.374019327322|-48.374019327322|-48.374019327322|-50.252470747806|-55.725123158404|-64.81600394879|-70.96000454861|-74.282838322918|-75.860600235507|-79.157887938337|-84.758209549406|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-86.203297700455|-96.394952445086|-103.95947483387|-106.41863789389|-109.15682056026|-109.21643763852|-109.21643763852|-109.21643763852|-109.21643763852|-109.21643763852|-109.21643763852|-109.21643763852|-110.10344221945|-110.10344221945|-119.73893465329|-125.82703817474|-131.36548654887|-134.63612906624|-134.63612906624|-134.63612906624|-134.63612906624|-134.63612906624|-134.63612906624|-134.63612906624|-137.8495411717|-137.8495411717|-146.78216052973|-147.04032901376|-147.04032901376|-147.04032901376|-147.04032901376|-147.04032901376|-147.04032901376|-147.04032901376|-147.04032901376|-147.04032901376|-147.04032901376|-150.49481120209|-159.75822274|113.41707689922|113.41707689922|113.41707689922|113.41707689922|113.41707689922|113.41707689922|103.45637515034|100.12790937386|-143.20085259876|-143.20085259876|-143.20085259876|-143.20085259876|-143.20085259876|-143.20085259876|-143.20085259876|-143.20085259876|-143.20085259876|-148.90400315877|-156.01945031083|-160.18214936536|-160.18214936536|-160.18214936536|-160.18214936536|-160.18214936536|-160.18214936536|-160.18214936536|-161.42461167752|-162.3940124664|-163.34334523516|-166.38705399121|-173.65783132541|-185.07659043191|121.1823089356|121.1823089356|121.1823089356|121.1823089356|121.1823089356|121.1823089356|104.77109694423|83.60252219985|-129.45227791422|-131.46286378983|-131.46286378983|-131.46286378983|-131.46286378983|-134.89337231764|-134.89337231764|-134.89337231764|-134.89337231764|-139.54458487971|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236|-145.08613505236
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||-232.41017012628|-234.36129183275|-235.03260402039|-235.03260402039|-235.03260402039|-235.03260402039|-235.03260402039|-235.03260402039|-235.03260402039|-235.03260402039|-236.1806757114|-241.33409141409|-242.03787680585|-246.12527627025|-246.12527627025|-246.12527627025|-246.12527627025|-246.12527627025|-250.73920111164|-251.42874312194|-251.42874312194|-251.42874312194|-251.42874312194|-251.42874312194|-251.42874312194|-251.42874312194|-259.13749201862|219.49620125216|219.49620125216|219.49620125216|219.49620125216|219.49620125216|219.49620125216|219.49620125216|219.49620125216|219.49620125216|219.49620125216|219.49620125216|219.49620125216|219.49620125216|218.49408722416|218.49408722416|215.7712037883|209.77912413652|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-255.78394744664|-258.12660352687|-267.65178067927|-275.20197887161|-290.59109051733|-296.06787462267|-320.2087611096|-336.72083482664|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-340.2952939444|-352.28365213929|-359.54849796889|-363.88722335628|-371.48990573285|-371.48990573285|-371.48990573285|-374.3665595518|-380.002872908|-380.002872908|-380.002872908|-380.002872908|-380.002872908|-380.002872908|-380.002872908|-380.002872908|-380.002872908|-380.002872908|-380.002872908|-380.002872908|-380.002872908|-382.01431747265|-404.33812476073|-410.16460069986|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|323.87684913558|320.12428427716|310.80474335375|308.19612162154|308.19612162154|308.19612162154|308.19612162154|308.19612162154|308.19612162154|308.19612162154|308.19612162154|294.22236589199|294.22236589199|292.44706846614|264.39673494122|-356.38567518907|-356.38567518907|-356.38567518907|-356.38567518907|-356.38567518907|-356.38567518907|-358.32985957151|-362.44057600005|-362.44057600005|-365.61896128679|-365.61896128679|-365.61896128679|-365.61896128679|-365.61896128679|-365.61896128679|-365.61896128679|-368.185934226|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-371.12052796112|-374.69814080912|-400.88993591421|-401.15548943539|-406.56632242224|-433.39408885132|-456.24213336453|-459.85564411509|-459.85564411509|-459.85564411509|-459.85564411509|-460.81739625255|-463.39711474621|-488.27378696031|-505.68953623845|-518.37068787298|-518.37068787298|-518.37068787298|416.27517553326|416.27517553326|416.27517553326|416.27517553326|416.27517553326|416.27517553326|416.27517553326|416.27517553326|416.27517553326|416.27517553326|416.27517553326|416.27517553326|416.27517553326|416.27517553326|416.27517553326|416.27517553326|416.27517553326|407.41785224208|407.41785224208|407.41785224208|398.39205194325|384.0945305298|384.0945305298|384.0945305298|384.0945305298|383.92583533185|383.92583533185|383.92583533185|369.36202060798|356.1248531732|356.1248531732|356.1248531732|356.1248531732
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||-785.45733429844|673.20393100351|673.20393100351|673.20393100351|672.67103444834|669.63707956585|669.63707956585|663.08309954164|663.08309954164|663.08309954164|661.8978883796|656.66432042177|645.79368935753|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|626.39819648798|609.83132943109|592.1459215901|588.91213510011|587.78082626311|587.78082626311|587.78082626311|587.78082626311|587.78082626311|579.61758473679|567.99176081866|554.79640090962|549.3571121218|530.03568013533|529.1785334837|514.39281498189|509.25720613655|509.25720613655|509.25720613655|509.25720613655|509.25720613655|495.70245126283|-559.51196748184|-559.51196748184|-559.51196748184|-559.51196748184|-559.51196748184|-559.51196748184|-559.51196748184|-559.51196748184|-559.51196748184|-562.10696597189|-562.10696597189|-562.10696597189|-568.96857237228|-568.96857237228|-568.96857237228|-568.96857237228|-568.96857237228|-568.96857237228|-572.97063291745|-583.80070154619|-595.26742492029|506.66163706708|506.66163706708|506.66163706708|506.66163706708|506.66163706708|506.66163706708|495.56683588529|495.56683588529|483.51870653921|469.04856282134|460.96118866833|460.96118866833|460.40887489917|460.40887489917|459.67652766574|456.41383123232|456.41383123232|456.41383123232|456.41383123232|456.41383123232|456.41383123232|456.41383123232|456.41383123232|456.41383123232|456.41383123232|456.41383123232|456.41383123232|456.41383123232|456.41383123232|451.54593308583|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-537.14356972724|-557.29841589431|-559.62130970989|-559.62130970989|-580.66300406544|-580.66300406544|-580.66300406544|-580.66300406544|-580.66300406544|-580.66300406544|-597.79940854276|-601.25877334458|-601.25877334458|-601.25877334458|-601.25877334458|-601.25877334458|-601.25877334458|-605.00434654932|-615.14733302572|-629.16457141746|-636.0727390827|-636.0727390827|-636.0727390827|-636.0727390827|-636.0727390827|-636.0727390827|-636.0727390827|-636.0727390827|-636.0727390827|-636.0727390827|-638.61414978916|-644.39463501964|-672.90687053505|566.39150572628|566.39150572628|565.34331710895|565.34331710895|565.34331710895|565.34331710895|559.01475067227|-636.24245941827|-636.24245941827|-636.24245941827|-636.24245941827|-636.24245941827|-636.24245941827|-636.24245941827|-636.24245941827|-636.24245941827|-636.24245941827|-636.24245941827|-636.24245941827|-636.24245941827|-636.24245941827|-636.24245941827|-657.18770718784|-659.26205577023|578.80409783545|578.80409783545|578.80409783545|578.80409783545|578.80409783545|578.80409783545|574.21565002007|-680.36372103783|-680.36372103783|-680.36372103783|-680.36372103783|-680.36372103783|-695.21928012678|-695.21928012678|-695.21928012678|-695.21928012678|-695.21928012678|-695.21928012678|-695.21928012678|-695.21928012678|-695.54584659811|-696.2392051275|-696.2392051275|-696.2392051275|-696.2392051275|-696.2392051275|-696.2392051275|-696.2392051275|-696.2392051275|-696.2392051275|-708.56657828837|-708.82997249002|-708.82997249002|-708.82997249002|-708.82997249002|-708.82997249002|-708.82997249002|-708.82997249002|-708.82997249002|-708.82997249002|-708.82997249002|-713.5137607359|-713.5137607359|-718.96211888287|-718.96211888287|-718.96211888287|-718.96211888287|-718.96211888287|-718.96211888287|-718.96211888287|-718.96211888287|-724.37660610344|-724.37660610344|-724.37660610344|-724.37660610344|-727.74235134539|-727.74235134539|-745.59559695386|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018|655.71075814018
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||264.16776805006|264.16776805006|260.60307561118|258.53119512353|238.09021680392|-342.91291178382|-342.91291178382|-342.91291178382|-342.91291178382|-342.91291178382|-342.91291178382|-342.91291178382|-342.91291178382|-342.91291178382|-342.91291178382|-342.91291178382|-342.91291178382|-342.91291178382|-351.06990198202|-364.29989109113|-398.27765676793|-402.8362852977|-428.51253921966|-448.20837691074|-465.33132951943|-465.33132951943|-466.56309423683|-466.56309423683|-466.56309423683|-466.56309423683|-466.56309423683|-466.56309423683|-466.56309423683|-466.56309423683|-466.56309423683|-466.56309423683|-466.56309423683|-466.56309423683|-466.56309423683|-466.56309423683|-466.56309423683|-473.4312158187|-493.84023979856|-516.40164975623|-516.40164975623|-516.40164975623|-516.40164975623|-521.52217133288|-543.61678433688|654.85844156303|654.85844156303|654.85844156303|654.85844156303|654.85844156303|654.85844156303|654.85844156303|654.85844156303|654.85844156303|647.72249570552|647.72249570552|647.72249570552|647.72249570552|647.72249570552|647.72249570552|647.72249570552|647.72249570552|647.72249570552|637.08055078391|635.36727864879|627.45942485716|627.45942485716|627.45942485716|627.45942485716|625.28101639562|625.28101639562|625.28101639562|625.28101639562|620.64557377291|597.77285974767|536.6122904632|536.6122904632|536.6122904632|520.73587829245|459.31764254716|456.83042289773|456.83042289773|455.5338032197|446.09311468856|420.82568298729|395.82215066586|395.82215066586|395.82215066586|395.82215066586|395.82215066586|395.82215066586|395.82215066586|395.82215066586|395.82215066586|395.82215066586|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-482.55053443523|-502.88948270581|-513.44387713297|-537.74026882233|-561.8823574073|-595.12482833938|-610.75422414228|-615.53126795995|-615.53126795995|-616.95140884439|-631.4460098271|523.9485115389|523.9485115389|523.9485115389|523.9485115389|523.9485115389|523.9485115389|523.9485115389|523.9485115389|523.9485115389|523.9485115389|523.9485115389|523.9485115389|523.9485115389|498.74834615433|479.16482906037|479.10013341199|479.10013341199|479.10013341199|479.10013341199|479.10013341199|479.10013341199|479.10013341199|479.10013341199|479.10013341199|479.10013341199|472.18226347159|472.18226347159|464.03584830177|446.15094255752|436.71887353784|436.71887353784|436.71887353784|436.71887353784|436.71887353784|436.71887353784|436.71887353784|436.71887353784|427.79874837538|-554.32349339527|-554.32349339527|-554.32349339527|-554.32349339527|-554.32349339527|-554.32349339527|-554.32349339527|-554.32349339527|-574.51379788355|-574.51379788355|-574.51379788355|-580.59310333416|-589.35902099791|-621.24816706376|-621.24816706376|-633.15904419385|-633.15904419385|-633.15904419385|-650.7065653532|-659.41443966345|-659.41443966345|-659.41443966345|-659.41443966345|-659.41443966345|-659.41443966345|-659.41443966345|-659.41443966345|-659.41443966345|-685.71048851495|-695.77253681294|-738.63748800613|-752.31285627526|-770.65178583454|-770.65178583454|-770.65178583454|-770.65178583454|-770.65178583454|-770.65178583454|-770.65178583454|-770.65178583454|-770.65178583454|-770.65178583454|-770.65178583454|-787.01864007657|638.86200359576|638.86200359576|638.86200359576|638.86200359576|638.86200359576|638.86200359576|638.86200359576|638.62437057781|638.62437057781|631.33772702005|605.50817325144|593.22298248641|577.46441955955|361.96684864301|361.96684864301|361.96684864301|-471.11683252358|-471.11683252358|-471.11683252358|-471.11683252358|-471.11683252358|-471.11683252358|-471.11683252358|-471.11683252358|-471.11683252358|-471.11683252358|-501.58719611724|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266|398.68994281266
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||3897.9593624382|3897.9593624382|3897.9593624382|3897.9593624382|3897.9593624382|3897.9593624382|3617.5302866066|3541.2227115725|3386.3181495771|3225.8137859884|3157.5708733205|3054.4120814672|3035.568979408|3005.8544215644|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2966.574351172|2932.74927908|2869.7214212|2781.0238013334|2706.3597792593|2503.5108658437|2495.9009620485|2429.8899578317|2382.863601821|2382.863601821|2382.863601821|2382.863601821|2382.863601821|2382.863601821|2382.863601821|2382.863601821|2382.863601821|2382.863601821|2382.863601821|2382.863601821|2323.6055507102|2323.6055507102|2323.6055507102|2323.6055507102|2300.9821613706|2300.9821613706|2262.8690681896|2205.8300289494|2205.8300289494|2205.8300289494|2205.8300289494|2205.8300289494|2205.8300289494|2205.8300289494|2205.8300289494|2205.8300289494|2205.8300289494|2205.8300289494|2205.8300289494|2205.8300289494|2205.8300289494|2165.9189856166|2007.0529419177|1952.9959310182|1952.9959310182|1918.8730849234|1918.8730849234|1918.8730849234|1918.8730849234|1908.4145388037|1882.9963774036|1882.9963774036|1882.9963774036|1882.9963774036|1882.9963774036|1882.9963774036|1859.8848637817|1820.4276264242|1772.0306960268|1673.5341066965|1552.7045629961|1491.6491501495|1491.6491501495|1491.6491501495|1491.6491501495|1491.6491501495|1491.6491501495|1491.6491501495|1491.6491501495|1483.5151309463|1483.5151309463|1483.5151309463|1483.5151309463|1464.2031796214|1351.2417666908|1333.2784359716|1310.9880638942|1302.7549193551|1253.2426501226|-1473.3127612871|-1473.3127612871|-1473.3127612871|-1473.3127612871|-1473.3127612871|-1473.3127612871|-1473.3127612871|-1522.1464491732|-1533.4365308265|-1533.4365308265|-1533.4365308265|-1564.176196361|-1585.1596205769|-1604.2960543448|-1604.2960543448|-1604.2960543448|-1604.2960543448|-1619.5658819896|-1619.5658819896|-1619.5658819896|-1619.5658819896|-1619.5658819896|-1619.5658819896|-1619.5658819896|-1619.5658819896|-1619.5658819896|-1619.5658819896|-1619.5658819896|-1656.3641771455|-1711.9022473383|-1797.1588487678|1579.3351527905|1579.3351527905|1579.3351527905|1579.3351527905|1579.3351527905|1579.3351527905|1579.3351527905|1579.3351527905|1579.3351527905|1579.3351527905|1579.3351527905|1579.3351527905|1546.2201395957|1546.2201395957|1546.2201395957|1546.2201395957|1546.2201395957|1546.2201395957|1546.2201395957|1546.2201395957|1546.2201395957|1546.2201395957|1515.5085223481|1496.9471985731|1496.9471985731|1473.4308947362|1411.8352850585|1403.1958317512|1403.1958317512|1403.1958317512|1403.1958317512|1403.1958317512|1403.1958317512|1403.1958317512|1403.1958317512|1403.1958317512|1393.6892283808|1393.6892283808|1355.5635659309|1333.5673464771|1333.3336141807|1333.3336141807|1333.3336141807|1333.3336141807|1282.4482207853|1282.4482207853|1282.4482207853|1282.4482207853|1255.9863450349|1234.626794765|1234.626794765|1234.626794765|1234.626794765|1234.626794765|1218.6318604523|1218.6318604523|1218.6318604523|1218.6318604523|1218.6318604523|1218.6318604523|1218.6318604523|1218.6318604523|1218.6318604523|-1436.1324866002|-1436.1324866002|-1436.1324866002|-1436.1324866002|-1436.1324866002|-1436.1324866002|-1436.1324866002|-1436.1324866002|-1436.1324866002|-1436.1324866002|-1441.1940687702|-1445.2237496427|-1456.4281829255|-1473.5920104337|-1499.7281696876|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1515.697204223|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496|-1526.5673813496
04078|14064|/equities/polar-capital-technology|FTSE350||453.70272288138|453.70272288138|453.70272288138|453.70272288138|438.30858097931|436.79194921716|436.79194921716|436.79194921716|426.80487557674|426.80487557674|417.44986175193|410.66088757471|410.66088757471|410.66088757471|410.66088757471|410.66088757471|410.66088757471|410.66088757471|410.66088757471|410.66088757471|410.66088757471|391.50293220124|391.50293220124|391.50293220124|391.36436911249|387.54374345832|375.5208260648|359.63425118312|359.3669047144|359.3669047144|359.3669047144|359.3669047144|350.60211634933|347.14124038815|333.32360043127|327.1651115903|317.21123510034|310.17915011149|295.31016679054|285.98351865616|279.92613184017|269.72347982241|-338.31464999993|-338.31464999993|-338.31464999993|-338.31464999993|-338.31464999993|-338.31464999993|-338.31464999993|-338.31464999993|-338.31464999993|-361.49339506164|-361.49339506164|-365.63155006849|-384.86931381535|328.06355081229|328.06355081229|328.06355081229|328.06355081229|328.06355081229|328.06355081229|312.28216149666|312.28216149666|308.67462388518|306.36069320575|298.50085580957|298.50085580957|294.66761756619|292.13068618465|290.39282245019|-338.87962675941|-338.87962675941|-338.87962675941|-338.87962675941|-338.87962675941|-338.87962675941|-338.87962675941|-338.87962675941|-338.87962675941|-338.87962675941|-338.87962675941|-338.87962675941|-338.87962675941|-338.87962675941|-338.87962675941|-353.08735519925|302.52724155717|302.52724155717|302.52724155717|298.13317047854|298.13317047854|298.13317047854|285.01073982207|274.75928988106|274.75928988106|274.75928988106|269.81365325326|268.64066410132|268.64066410132|268.64066410132|268.64066410132|268.64066410132|268.64066410132|268.64066410132|265.09776303106|265.09776303106|265.09776303106|259.44084164095|252.71772027252|252.71772027252|248.85302252502|241.09947008259|237.44607495342|230.50520172253|230.50520172253|230.50520172253|230.50520172253|227.53355746948|218.23173052164|213.0030758593|213.0030758593|213.0030758593|208.69786206589|198.77045548632|198.77045548632|198.77045548632|198.77045548632|198.77045548632|198.77045548632|198.77045548632|198.77045548632|198.77045548632|198.77045548632|198.77045548632|198.77045548632|198.77045548632|198.77045548632|198.77045548632|197.53383671658|196.9820407962|196.92369001394|196.92369001394|196.92369001394|196.92369001394|196.92369001394|195.89576973391|194.18418316789|183.70464796432|178.77182954559|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-206.20876604624|-212.49750843652|-220.76557181288|181.56077077616|181.56077077616|181.56077077616|181.56077077616|181.56077077616|181.56077077616|181.56077077616|181.56077077616|181.56077077616|181.56077077616|181.56077077616|181.56077077616|181.56077077616|181.56077077616|181.56077077616|181.56077077616|181.56077077616|174.28001966285|-221.91839728432|-221.91839728432|-221.91839728432|-221.91839728432|-221.91839728432|-221.91839728432|-221.91839728432|-221.91839728432|-229.38500129742|-229.38500129742|-229.38500129742|-230.688885913|-230.688885913|-242.1193216484|-242.32035681067|-252.20039713446|-254.97628167054|-254.97628167054|-254.97628167054|-254.97628167054|-254.97628167054|-254.97628167054|-260.21417774267|-260.21417774267|-262.38291104359|-262.38291104359|-262.38291104359|-262.38291104359|-275.90489549683|-288.71044381511|243.57854777836|243.57854777836|243.57854777836|243.57854777836|243.57854777836|243.57854777836|243.57854777836|243.57854777836|238.20951007763|232.09945937174|231.67602123042|231.67602123042|231.67602123042|231.67602123042|231.67602123042|231.67602123042|231.67602123042|231.67602123042|230.86946915277|223.76163618971|219.19671686109|219.19671686109|215.76625732061|215.76625732061|211.88840069738|211.88840069738|211.21155765285|205.35871633646|205.35871633646|205.35871633646|205.35871633646|205.35871633646
04079|14618|/equities/polymetal|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-303.20074348009|-303.20074348009|-303.20074348009|-312.21432576144|-312.21432576144|-312.21432576144|-320.57147306827|-327.57608301802|-336.56167093219|-336.56167093219|-336.56167093219|-345.5853879359|-345.5853879359|-345.5853879359|-345.5853879359|-345.5853879359|-345.5853879359|-345.5853879359|-345.5853879359|-346.03931992878|-348.55757769864|-360.50841966516|-373.65935670939|-387.23761666711|-395.32179846693|-398.06449524483|-402.97466973818|-424.2196885166|228.49429818685|203.15383107458|-322.676551835|-322.676551835|-322.676551835|-322.676551835|-322.676551835|-322.676551835|-322.676551835|-322.676551835|-322.676551835|-322.676551835|-324.80727981667|-330.86620144425|-335.43261003028|-338.35801071073|-345.34223412303|-367.47291991909|-367.47291991909|-367.47291991909|-379.76602223405|-394.19558093823|-398.56994906324|-398.56994906324|-398.56994906324|-398.56994906324|-398.56994906324|-398.56994906324|-415.65827826282|-438.93985789375|-455.39051525412|-488.77217793264|-529.12554173776|-552.49226724117|-582.88029693464|-613.35171576451|-650.48118242633|-664.83509693556|-683.82711073342|-683.82711073342|-683.82711073342|-683.82711073342|-683.82711073342|-683.82711073342|-724.83534671402|-768.36016518911|-975.92350151627|-1306.0739558813|-1351.7468506327|-1351.7468506327|-1351.7468506327|-1424.8211873892|-1441.9984940279|-1441.9984940279|-1494.3187477047|1236.4292794801|1236.4292794801|1236.4292794801|1236.4292794801|1236.4292794801|1236.4292794801|1236.4292794801|1189.0325327557|-1489.6630700775|-1489.6630700775|-1489.6630700775|-1489.6630700775|-1489.6630700775|-1495.5389363709|-1549.3394459025|-1579.5438355623|-1654.5529582962|-1685.0090649905|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031|-1725.8100952031
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||-2066.1233487289|1689.8187033548|1689.8187033548|1689.8187033548|1689.8187033548|1642.687448172|1533.9860535244|1517.8733928049|1492.0535713641|1492.0535713641|1485.3797634149|1485.3797634149|1485.3797634149|1485.3797634149|1485.3797634149|1485.3797634149|1485.3797634149|1450.9775149055|1274.7527943394|-1597.4749362301|-1597.4749362301|-1597.4749362301|-1597.4749362301|-1602.0832624779|-1640.485509232|-1640.485509232|-1681.696171786|-1681.696171786|-1681.696171786|-1853.4401908734|1441.1849495391|1441.1849495391|1406.4277217101|1379.1419130112|1348.0602373267|1348.0602373267|1348.0602373267|1337.9558192519|1318.9509102799|1289.7912472592|1289.7912472592|1261.4347191768|1212.927465752|1149.1416286134|-1409.921428665|-1409.921428665|-1409.921428665|-1409.921428665|-1409.921428665|-1409.921428665|-1409.921428665|-1409.921428665|1198.8481967966|1198.8481967966|1198.8481967966|1198.8481967966|1198.8481967966|1198.8481967966|1198.8481967966|1198.8481967966|1198.8481967966|1198.8481967966|1198.8481967966|1198.8481967966|1162.6091075518|1145.3990083909|-1333.1386708505|-1333.1386708505|-1333.1386708505|-1333.1386708505|-1333.1386708505|-1333.1386708505|-1333.1386708505|-1333.1386708505|-1334.3207453894|-1342.856383766|-1383.4515375178|-1426.6128194642|-1434.0142438491|-1440.015826499|-1474.1842516656|1271.3980965238|1271.3980965238|1271.3980965238|1271.3980965238|1271.3980965238|1271.3980965238|1271.3980965238|1271.3980965238|1271.3980965238|1271.3980965238|1271.3980965238|1271.3980965238|1271.3980965238|1271.3980965238|1271.3980965238|1271.3980965238|1271.3980965238|1260.4808088474|1260.4808088474|1228.551159136|1192.1003554678|1192.1003554678|1192.1003554678|1190.6670616309|1134.3958321412|1134.3958321412|1134.3958321412|1099.6724591608|1080.5210238501|1080.5210238501|1080.5210238501|1080.5210238501|1080.5210238501|1080.5210238501|1080.5210238501|1080.5210238501|1080.5210238501|1080.5210238501|1080.5210238501|1062.7455820557|1016.1470551487|-1181.0325757685|-1181.0325757685|-1181.0325757685|-1181.0325757685|-1181.0325757685|-1181.0325757685|-1183.4596142448|-1183.4596142448|-1183.4596142448|-1183.4596142448|-1183.4596142448|-1183.4596142448|-1183.4596142448|-1190.8459553892|-1199.30738609|-1199.30738609|-1227.6609845445|-1243.3144138439|-1244.1257723137|-1244.1257723137|-1244.1257723137|-1244.1257723137|-1254.580963378|-1272.8117475034|-1288.6797194482|-1312.421910498|-1313.1693509657|-1333.362009428|-1344.6650365172|-1367.2544783387|-1367.2544783387|-1367.2544783387|-1367.2544783387|-1367.2544783387|-1367.2544783387|-1367.2544783387|-1367.2544783387|-1367.2544783387|-1367.2544783387|-1367.2544783387|-1367.2544783387|-1367.2544783387|-1367.2544783387|-1367.2544783387|-1380.2271981541|-1401.3164583733|-1401.3164583733|-1401.3164583733|-1441.6745981166|-1448.0272227337|-1486.141358593|-1495.6539391824|-1495.6539391824|-1495.6539391824|-1495.6539391824|-1495.6539391824|-1495.6539391824|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1570.2574971609|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1586.7958914202|-1609.1752037915|-1618.8316837957|-1618.8316837957|-1665.2585386359|-1669.9386771208|-1669.9386771208|-1669.9386771208|-1669.9386771208|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979|1401.1852550979
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||-110.04714193093|98.194384684292|98.194384684292|98.194384684292|97.538199440338|94.813306434788|94.813306434788|94.813306434788|94.014788318384|92.821987020427|90.021651227666|-99.444487084422|-99.444487084422|-99.444487084422|-99.444487084422|-99.444487084422|-99.444487084422|-99.444487084422|-99.444487084422|-99.444487084422|-99.444487084422|-99.444487084422|-99.444487084422|-99.444487084422|-99.444487084422|-99.444487084422|-100.73794387186|-100.73794387186|-101.83938114736|-104.23904711638|-104.23904711638|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-104.48372437928|-107.51525346409|-108.94920988078|-108.94920988078|-108.94920988078|-108.94920988078|-108.94920988078|-108.94920988078|-108.94920988078|-108.94920988078|-109.78687940242|-109.78687940242|-109.78687940242|-109.78687940242|-109.78687940242|-109.78687940242|-110.32423167319|-110.32423167319|-112.45192543766|-116.12991817021|-118.17242883193|-118.17242883193|-119.64821533254|-119.64821533254|-119.64821533254|-119.64821533254|-119.64821533254|-119.64821533254|-119.64821533254|-119.64821533254|-119.64821533254|-122.41600785495|-122.41600785495|-122.76778269081|-125.56420358318|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-125.72991151778|-133.79990016055|-138.50544453806|-146.97271284733|-152.85610129738|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|135.05155190468|134.32393740548|133.19326717471|130.19807870757|127.54141466233|-146.94091969953|-146.94091969953|-146.94091969953|-149.38991315085|-151.00546600772|-156.00607164649|-157.6578566051|-160.29095273288|-162.52135201011|-162.52135201011|-162.52135201011|-162.52135201011|-164.27928458887|-164.54417569791|-164.54417569791|-164.98797265859|-165.44495775271|-166.58805600415|-166.58805600415|-166.58805600415|-166.58805600415|-166.58805600415|-166.58805600415|-169.32423041938|154.621412126|154.621412126|154.621412126|154.621412126|153.23199255842|153.23199255842|151.60805790046|151.20388849156|147.55432529336|146.27632983974|146.27632983974|143.59036343685|143.52750851347|143.52750851347|143.52750851347|140.29296617192|139.49774476866
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||102.59830852052|102.59830852052|102.59830852052|102.59830852052|102.59830852052|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|100.42951097251|97.366127541345|89.884585224569|89.651692154231|89.651692154231|89.651692154231|87.757436066007|87.186039056089|85.073378763493|81.481529670618|77.671725096959|77.671725096959|77.671725096959|77.671725096959|74.646361897012|69.78499834171|69.78499834171|69.78499834171|69.78499834171|64.7333323385|61.753702683104|54.89300086195|48.169999516615|46.000776055308|46.000776055308|46.000776055308|46.000776055308|46.000776055308|46.000776055308|46.000776055308|46.000776055308|46.000776055308|46.000776055308|46.000776055308|46.000776055308|40.578639722369|-56.65232288767|-56.65232288767|-56.65232288767|-56.65232288767|-56.65232288767|-56.65232288767|-56.65232288767|-56.65232288767|-56.65232288767|-56.65232288767|-56.65232288767|-57.069249390773|-59.857499280696|-67.408331940709|-70.960517978382|-70.960517978382|-70.960517978382|-70.960517978382|-70.960517978382|-70.960517978382|-70.960517978382|-70.960517978382|-70.960517978382|-70.960517978382|-70.960517978382|-70.960517978382|-70.960517978382|-70.960517978382|-70.960517978382|-72.425575573921|-73.858972690371|-75.259969020184|-77.786634101135|-81.066259001872|-83.192056912783|-83.192056912783|-83.192056912783|-83.192056912783|-83.192056912783|-83.192056912783|-85.324507045087|-90.532785308954|-91.155872650275|-97.275967619297|-99.099652822956|-99.099652822956|-121.36100298403|-150.03035467026|-150.03035467026|-150.03035467026|-150.03035467026|-150.03035467026|-150.26093435725|-150.26093435725|-151.84360085043|-151.84360085043|-151.84360085043|-151.84360085043|-151.84360085043|-151.84360085043|-151.84360085043|-151.84360085043|-153.05844667788|-157.67286410621|-157.67286410621|-157.67286410621|-157.67286410621|-158.47551912475|-158.47551912475|-158.47551912475|-158.47551912475|-158.47551912475|-158.47551912475|-158.47551912475|-158.47551912475|-163.75057892455|-177.88608492363|-180.48943094135|-190.00704780023|-223.45343161071|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|176.47228795202|157.95720271172|-216.85427053932|-216.85427053932|-216.85427053932|-216.85427053932|-216.85427053932|-216.85427053932|-216.85427053932|-216.85427053932|-216.85427053932|-216.85427053932|-216.85427053932|-216.85427053932|-216.85427053932|-220.42142018746|-224.59601751379|-234.87335041951|-234.91748086058|-234.91748086058|-234.91748086058|-234.91748086058|-234.91748086058|-249.15831545815|-254.89535203494|-259.81554987858|-259.81554987858|-259.81554987858|-259.81554987858|-259.81554987858|-264.28394956534|-277.29375709654|-277.29375709654|-291.84861950478|-318.13180674007|-318.8767977432|-318.8767977432|-318.8767977432|-318.8767977432|-331.80738011506|-339.02521876391|-345.27324064748|-345.27324064748|-345.27324064748|-345.27324064748|-345.27324064748|-345.27324064748|-345.27324064748|-354.35276708092|288.69091505315|288.69091505315|288.69091505315|288.69091505315|288.69091505315|288.69091505315|288.69091505315|288.69091505315|288.69091505315|288.69091505315|288.69091505315|288.69091505315|288.69091505315|288.69091505315|283.18833599384|275.51105768072|275.51105768072|271.96414991868|270.64149519162|270.64149519162|270.64149519162|270.64149519162|270.64149519162|270.64149519162|270.64149519162|270.64149519162|257.42387608639|249.52654593909|236.76282610854|211.44092257774|-304.17645533379|-304.17645533379|-304.17645533379|-304.17645533379|-304.17645533379|-304.17645533379|-314.48451471634|-314.48451471634|-314.48451471634
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||1044.5805200899|1044.5805200899|1044.5805200899|1044.5805200899|1044.5805200899|1044.5805200899|1044.5805200899|1044.5805200899|1044.5805200899|1044.5805200899|1044.5805200899|1027.8394667665|1017.2660741851|974.35119353895|961.21135004808|961.21135004808|951.85473257624|951.85473257624|951.85473257624|935.36636952916|921.24041058796|908.03694338403|908.03694338403|908.03694338403|908.03694338403|905.90215931559|892.58573257288|880.60636342191|878.51408244355|878.51408244355|878.51408244355|866.72675081076|843.59639385875|835.09601284327|806.47333268393|805.49260339989|788.94733439832|784.78594135078|780.19547953906|760.08387836155|753.28209181556|721.73410837527|721.73410837527|721.73410837527|721.73410837527|700.01143000313|700.01143000313|700.01143000313|700.01143000313|700.01143000313|700.01143000313|700.01143000313|656.50163229515|620.80177432751|615.56865577405|-729.88756312312|-729.88756312312|-729.88756312312|-729.88756312312|-729.88756312312|-729.88756312312|-729.88756312312|-729.88756312312|-734.71784458386|-734.71784458386|-734.71784458386|-734.71784458386|-734.71784458386|-734.71784458386|-734.71784458386|-734.71784458386|-734.71784458386|-734.71784458386|-734.71784458386|-734.71784458386|-734.71784458386|-734.71784458386|-734.71784458386|-734.71784458386|-734.71784458386|-759.64205360663|-771.12295648892|-771.12295648892|-771.12295648892|-771.12295648892|-814.08108650137|-826.27618891319|-846.4429977047|-846.4429977047|-846.4429977047|-846.4429977047|-846.4429977047|-858.37259781421|-858.37259781421|-858.37259781421|-858.37259781421|-858.37259781421|-858.37259781421|-858.37259781421|-858.37259781421|-858.37259781421|-873.0473559969|-897.55260082013|-929.16955307597|-930.30564493954|-930.30564493954|-930.30564493954|-961.88499780485|-961.88499780485|-961.88499780485|-961.88499780485|-961.88499780485|-961.88499780485|-961.88499780485|-995.23885118508|-1019.7043245318|-1025.1235470287|-1025.1235470287|-1025.1235470287|-1025.1235470287|-1025.1235470287|-1025.1235470287|-1025.1235470287|-1025.1235470287|-1025.1235470287|-1025.1235470287|-1061.1928300319|-1062.3406426507|-1062.3406426507|-1085.7185119079|-1125.7188957451|-1129.727110995|-1157.419005435|-1164.6935809135|-1164.6935809135|-1190.3817531797|-1244.5797284679|-1279.5052538532|-1279.6244908824|-1279.6244908824|-1279.6244908824|-1300.5116511174|-1300.5116511174|-1300.5116511174|-1300.5116511174|-1300.5116511174|-1300.5116511174|-1300.5116511174|-1300.5116511174|-1300.5116511174|-1300.5116511174|-1300.5116511174|-1300.5116511174|-1300.5116511174|-1300.5116511174|-1300.5116511174|-1300.5116511174|-1395.756848952|1125.1024368109|1125.1024368109|1125.1024368109|1125.1024368109|1125.1024368109|1125.1024368109|1105.8638186788|1082.7931318653|1029.020146517|958.07794057445|902.76715619383|843.40795132648|842.67550147387|840.77833497096|-1047.7349453852|-1047.7349453852|-1047.7349453852|-1047.7349453852|-1047.7349453852|-1047.7349453852|-1102.8166059836|-1103.1366235283|-1103.1366235283|-1103.1366235283|-1103.1366235283|-1103.1366235283|-1103.1366235283|-1103.1366235283|-1132.5407301085|-1168.4493221433|-1168.4493221433|-1168.4493221433|-1168.4493221433|-1168.4493221433|-1168.4493221433|-1168.4493221433|-1168.4493221433|-1168.4493221433|-1168.4493221433|-1168.4493221433|-1168.4493221433|-1168.4493221433|-1168.4493221433|-1168.4493221433|-1217.782575412|-1233.0528710633|-1298.7352284116|-1298.7352284116|-1298.7352284116|-1298.7352284116|-1298.7352284116|-1298.7352284116|-1308.2669326643|-1330.8465864239|-1350.2739849155|-1393.6794276838|-1430.6073181282|-1430.6073181282|-1464.0914645869|-1473.8091199069|-1473.8091199069|-1473.8091199069|-1473.8091199069|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504|1274.667880504
04084|954891|/equities/puretech-health-plc|FTSE350||-142.51341747584|-145.84823740127|-147.40915360056|-147.79906192976|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-148.29217366488|-153.86907905242|-161.74767990802|-161.74767990802|-161.74767990802|-161.74767990802|-161.74767990802|-161.74767990802|-161.74767990802|-161.74767990802|-161.74767990802|-162.43075392747|-164.27016872868|-164.27016872868|-164.27016872868|-164.27016872868|-164.27016872868|-164.27016872868|-164.27016872868|-164.27016872868|-164.27016872868|-164.27016872868|-164.27016872868|-164.27016872868|-164.27016872868|-164.27016872868|-164.92240825743|-172.68045548432|-174.89728733352|-174.89728733352|-174.89728733352|-174.89728733352|-174.89728733352|-174.89728733352|-180.20809466365|-185.14233045582|-186.66891077123|-186.66891077123|-186.66891077123|-186.66891077123|-186.66891077123|-186.66891077123|-186.66891077123|-186.66891077123|-186.66891077123|-186.66891077123|-186.66891077123|-186.66891077123|-186.66891077123|-186.66891077123|-186.66891077123|-186.66891077123|-190.78768389051|-203.96408253052|-210.54713943033|-210.54713943033|-210.54713943033|-210.54713943033|-218.41004641886|-218.41004641886|-221.00004835522|-228.10005474527|-232.733396535|-239.54732082866|186.31531419147|186.31531419147|186.31531419147|183.5170157683|178.74112863145|173.43458736828|172.39954152031|164.39549430126|161.69793224239|161.69793224239|161.69793224239|161.69793224239|161.16436915821|151.56040864991|147.3010676355|147.3010676355|147.3010676355|141.76341787652|138.63305103016|138.63305103016|138.63305103016|136.3422873995|136.04236522227|136.04236522227|136.04236522227|-201.07352531848|-201.07352531848|-201.07352531848|-207.79280438354|-216.23644897596|-219.60983712405|-219.60983712405|-219.60983712405|-219.60983712405|-222.48403397898|-231.37203557072|-240.65683554497|-240.65683554497|-242.10897291188|-242.10897291188|-242.10897291188|-242.10897291188|-242.10897291188|-242.10897291188|-250.19885760418|-263.2409580137|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|200.96118127579|191.48464586199|174.43198862359|174.43198862359|174.43198862359|174.43198862359|174.43198862359|174.43198862359|174.43198862359|174.43198862359|174.43198862359|174.43198862359|174.43198862359|174.43198862359|174.43198862359|174.43198862359|169.43805281636|146.72005597217|-231.84635214498|-231.84635214498|-231.84635214498|-231.84635214498|-231.84635214498|-231.84635214498|-231.84635214498|-233.05149984018|-250.84833430864|-255.89560321194|-255.89560321194|-255.89560321194|-255.89560321194|-266.79001281904|-272.03734809212|-275.76371332067|-292.87079563028|-296.69486670702|-296.69486670702|-296.69486670702|-296.69486670702|-296.69486670702|-307.27969842718|-320.87987121791|-350.10556606949|-352.0747691577|-352.0747691577|-354.86085461966|-369.17872735518|-378.25414150575|-381.53277298457|-381.53277298457|-381.53277298457|-385.5364144273|-386.76268269701|-407.64104670598|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113|292.90389175113
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||71.703547646927|71.703547646927|71.703547646927|71.703547646927|71.703547646927|67.62060883567|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.921088103459|64.140099079527|-79.888143218695|-79.888143218695|-80.436829952331|-82.770340473525|-82.770340473525|-82.770340473525|-82.828157777116|-85.659066485613|-86.887848853237|-89.36427836856|-91.244173632246|-91.244173632246|-92.101983639271|-92.101983639271|-92.101983639271|-92.101983639271|-92.101983639271|-92.101983639271|-92.101983639271|-92.101983639271|-92.101983639271|-92.101983639271|-92.883312880589|-92.883312880589|-96.264790733207|-96.517050186902|-96.517050186902|-96.517050186902|-96.517050186902|-96.517050186902|-96.517050186902|-96.517050186902|-96.517050186902|-96.895957241373|-96.895957241373|-96.895957241373|-98.186548588933|-98.186548588933|-98.186548588933|-98.186548588933|-98.186548588933|-98.186548588933|-98.186548588933|-98.186548588933|-98.818386473326|-101.09820727736|-104.81467543079|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|85.89983444164|84.29981867417|82.333133979465|-112.63178957906|-112.63178957906|-112.63178957906|-112.63178957906|-113.51865237517|-117.19772050757|-117.19772050757|-117.40857588338|-122.91863723913|-130.06049024969|-133.15609680182|-134.78455157817|-137.84949954948|-155.01055573314|-161.50061595539|-163.15537123882|-163.15537123882|-163.15537123882|-163.15537123882|-163.15537123882|-163.15537123882|-163.15537123882|-163.15537123882|-163.15537123882|-163.15537123882|-163.15537123882|-163.15537123882|-163.15537123882|-163.15537123882|-167.95041248758|-169.41156146217|-171.01284606908|-184.00208026258|-184.00208026258|-184.00208026258|-184.00208026258|-185.51985228905|-185.51985228905|-189.512849944|-189.512849944|-189.512849944|-189.512849944|-189.512849944|-189.512849944|-189.92939646285|-200.77088295134|-205.16316706507|-207.26635267754|-207.26635267754|-207.26635267754|-207.26635267754|-207.26635267754|-207.26635267754|-207.26635267754|-207.26635267754|-207.26635267754|-207.26635267754|-207.26635267754|-207.26635267754|-207.26635267754|-210.62706314215|-216.15229644917|185.39925139486|185.39925139486|185.39925139486|185.39925139486|185.39925139486|185.39925139486|185.39925139486|185.39925139486|-219.71556090897|-219.71556090897|-219.71556090897|-219.71556090897|-219.71556090897|-219.71556090897|-219.71556090897|-219.71556090897|-219.71556090897|-219.71556090897|-219.71556090897|-219.71556090897|-221.70561217804|-223.26938036991|-223.26938036991|-223.26938036991|-223.26938036991|-223.26938036991|-223.26938036991|-224.20103451277|-224.20103451277|-224.20103451277|-224.20103451277|-224.20103451277|-224.20103451277|-224.20103451277|-224.20103451277|-224.20103451277|-224.20103451277|-224.20103451277|-225.18445446973|-225.18445446973|-225.18445446973|-225.18445446973|-225.18445446973|-225.18445446973|-225.18445446973|-225.18445446973|-225.18445446973|-225.18445446973|-225.18445446973|-225.18445446973|-225.18445446973|-225.18445446973|-228.32917678711|-228.32917678711|-228.32917678711|-228.32917678711|-228.32917678711|-230.03242119547|-233.69157673249|-235.61607762579|-235.61607762579|-235.61607762579|-235.61607762579|-236.82864126164|-236.82864126164|-236.82864126164|-244.42070827438|-253.03412098304|-253.70457887004|-255.31064318894|-260.76768613023|-260.76768613023|-260.76768613023|-266.25742218408|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885|224.23329580885
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||441.05257156152|441.05257156152|441.05257156152|441.05257156152|441.05257156152|441.05257156152|441.05257156152|441.05257156152|441.05257156152|424.00285729057|-502.13753062484|-502.13753062484|-502.13753062484|-502.13753062484|-502.13753062484|-502.13753062484|-515.75281282263|-536.71422561889|-545.34915313992|-556.18794589873|452.15260604645|452.15260604645|452.15260604645|452.15260604645|452.15260604645|438.47511782939|427.66679758821|416.4660696757|416.4660696757|416.4660696757|416.4660696757|416.4660696757|416.4660696757|416.4660696757|416.4660696757|416.4660696757|416.4660696757|416.4660696757|416.4660696757|416.4660696757|416.4660696757|416.4660696757|376.7845279654|-491.06046759064|-491.06046759064|-491.06046759064|-491.06046759064|-491.06046759064|-491.06046759064|-491.06046759064|-511.08941826749|-523.15490070899|-542.51656380318|423.09271366704|387.43634851894|-435.48800053146|-435.48800053146|-435.48800053146|-437.83111407521|-449.8012473557|-470.29026364989|-471.71760179608|-471.71760179608|-478.83530871182|-478.83530871182|-480.07257744239|405.18653245302|405.18653245302|405.18653245302|405.18653245302|405.18653245302|405.18653245302|405.18653245302|405.18653245302|405.18653245302|405.18653245302|405.18653245302|405.18653245302|405.18653245302|405.18653245302|405.18653245302|405.18653245302|397.90723657974|397.49694919993|394.18017507985|394.18017507985|393.69034668784|393.69034668784|382.35593771251|372.96905475011|372.96905475011|372.96905475011|372.96905475011|372.96905475011|347.14338806328|309.74822286165|306.52636491282|306.52636491282|306.52636491282|306.52636491282|306.52636491282|306.52636491282|306.52636491282|306.52636491282|306.52636491282|306.52636491282|306.52636491282|306.52636491282|306.52636491282|300.20706602184|296.83959374712|-363.58519666862|-363.58519666862|-363.58519666862|-363.58519666862|-363.58519666862|-363.58519666862|-363.58519666862|-363.58519666862|-363.58519666862|-363.91427561822|-363.91427561822|-363.91427561822|-363.91427561822|-363.91427561822|-363.91427561822|-363.91427561822|-363.91427561822|-363.91427561822|-363.91427561822|-363.91427561822|-363.91427561822|-363.91427561822|-363.91427561822|-363.91427561822|-363.91427561822|-379.16031675408|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-380.8852911012|-381.56498951565|-385.66108284671|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|325.94353889379|319.87726618353|315.73932252|305.85324981862|305.85324981862|305.85324981862|305.85324981862|305.85324981862|300.41472507245|289.2601533555|289.2601533555|286.36683672258|281.99482746465|276.74536493468|258.79485806545|250.63872304581|242.67636199155|242.28635967402|242.28635967402|242.28635967402|231.46814474161|-301.03576706207|-301.03576706207|-301.03576706207|-301.03576706207|-301.03576706207|-301.03576706207|-301.03576706207|-301.03576706207|-301.03576706207|-301.03576706207|-301.03576706207|-307.5186052141|-313.84612717202|-320.55123715457|-326.00132205814|-334.00889828834|-334.36543372641|-339.58382101599|-353.13756636054|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215|293.4628024215
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||166.35950142217|166.35950142217|166.35950142217|166.35950142217|166.35950142217|166.35950142217|166.35950142217|166.35950142217|162.33834474696|160.42593572552|156.73437624965|155.03819752837|153.07402734346|153.07402734346|153.07402734346|153.07402734346|151.88930763185|151.88930763185|151.88930763185|151.88930763185|151.73811704781|142.87568815181|142.52853645693|138.95949410742|138.24657414767|138.24657414767|138.24657414767|138.24657414767|138.24657414767|138.24657414767|138.24657414767|138.24657414767|138.24657414767|138.24657414767|138.24657414767|134.3628554169|128.57303214619|-163.5584205934|-163.5584205934|-163.5584205934|-163.5584205934|-163.5584205934|-163.5584205934|-163.5584205934|-163.5584205934|-163.5584205934|-163.5584205934|-163.5584205934|-163.5584205934|-163.5584205934|129.06152166869|129.06152166869|129.06152166869|129.06152166869|129.06152166869|129.06152166869|129.06152166869|129.06152166869|128.97067881516|128.97067881516|128.97067881516|128.66743485203|128.66743485203|128.66743485203|128.66743485203|128.66743485203|128.66743485203|125.67491845809|117.67768446298|117.4036839196|117.4036839196|117.4036839196|117.4036839196|117.4036839196|116.01519740389|115.69408624246|115.69408624246|115.69408624246|115.69408624246|115.69408624246|115.69408624246|115.69408624246|115.69408624246|115.69408624246|105.94578196182|105.94578196182|101.80642558881|98.470481171679|98.470481171679|98.470481171679|98.470481171679|98.046886455962|98.046886455962|98.046886455962|92.513207342834|91.414673384263|90.533762376781|90.533762376781|87.452624022162|84.419901317507|84.419901317507|84.419901317507|84.419901317507|84.419901317507|83.960589157501|83.960589157501|83.960589157501|83.960589157501|83.960589157501|83.283988461405|82.519122565124|82.519122565124|81.704147101884|81.704147101884|81.704147101884|81.621169139138|81.621169139138|80.845741114342|77.120265361693|75.264186193575|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-95.165238185406|-96.913894278337|-96.913894278337|-96.913894278337|-96.913894278337|-96.913894278337|-100.11126328235|-101.94308063754|-101.94308063754|-101.94308063754|-101.94308063754|-101.94308063754|-101.94308063754|-101.94308063754|-101.94308063754|-101.94308063754|-104.92837918873|-105.03413659859|-105.2945929824|-105.72954763955|-107.75171761585|-113.16288094257|-113.16288094257|-113.16288094257|-113.16288094257|-113.16288094257|-113.16288094257|-113.16288094257|-113.16288094257|-113.16288094257|-113.16288094257|-113.16288094257|-113.42511206321|-113.42511206321|-113.42511206321|-113.42511206321|-113.42511206321|-113.42511206321|-113.42511206321|-113.42511206321|-113.42511206321|-113.42511206321|-113.42511206321|-117.48087682385|-119.51652643039|-124.61502797685|-125.85667335986|-125.85667335986|-125.85667335986|-125.85667335986|-125.85667335986|-125.85667335986|-125.85667335986|-125.85667335986|-125.85667335986|-125.85667335986|-125.85667335986|-134.54352561631|-136.49280369721|-137.90311742317|-145.77012852046|-149.02953701663|-149.02953701663|-149.07664010822|-149.07664010822|-149.07664010822|-149.07664010822|-149.07664010822|-149.07664010822|-149.07664010822|-149.07664010822|-149.07664010822|-149.07664010822|-149.07664010822|-149.07664010822|-154.59868047303|-159.56763119127|-159.56763119127|-159.56763119127|-160.11127943331|-160.11127943331|-160.11127943331|-160.11127943331|-160.11127943331|-160.11127943331|-160.11127943331|-160.11127943331|-160.11127943331|-160.71661860565|-160.71661860565|-160.71661860565|-160.71661860565|-160.71661860565|-160.71661860565|-160.71661860565|-160.71661860565|137.81037450965|137.81037450965|137.81037450965|137.81037450965|137.81037450965|137.81037450965|137.81037450965|137.81037450965|137.81037450965|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.7607290162|133.7607290162
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||-111.97308579967|-112.70898184826|-114.0099798314|-114.83632608819|-114.83632608819|-114.83632608819|-114.83632608819|-117.91814281066|-122.85349201185|-124.28165779094|-125.66850789366|-130.14834269746|-130.19815889182|-136.89795712169|-137.68389516623|-137.68389516623|-140.02209267536|-140.02209267536|-142.13565640891|-149.23961984277|-153.13291254706|-158.38101631477|-160.77745537205|-160.77745537205|127.97993931082|127.97993931082|127.97993931082|127.97993931082|127.97993931082|127.97993931082|127.97993931082|127.97993931082|127.97993931082|127.97993931082|127.97993931082|119.63326522274|116.77028604529|111.02254767971|106.65839021026|103.00931991271|100.33989658685|100.33989658685|98.173949681327|98.173949681327|82.359940699521|71.049935636458|70.660932960773|70.660932960773|70.660932960773|70.660932960773|70.660932960773|70.660932960773|70.660932960773|70.660932960773|70.660932960773|70.660932960773|70.660932960773|70.660932960773|70.660932960773|67.665894813236|67.665894813236|67.665894813236|67.665894813236|67.665894813236|67.665894813236|67.665894813236|67.665894813236|67.665894813236|67.665894813236|67.665894813236|67.665894813236|67.665894813236|65.983739436388|65.983739436388|65.983739436388|65.983739436388|65.983739436388|63.348600984414|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|61.122565626438|-90.665216324648|-90.665216324648|-90.665216324648|-90.665216324648|-90.665216324648|-90.665216324648|-90.665216324648|-92.637191528548|-92.637191528548|-95.731546766746|-95.84141448985|-95.84141448985|-95.846288087642|-95.846288087642|-95.846288087642|-95.846288087642|-95.846288087642|-95.846288087642|-95.846288087642|-95.846288087642|-95.846288087642|-95.846288087642|-95.846288087642|-95.846288087642|-95.846288087642|-95.846288087642|-95.846288087642|-95.846288087642|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|68.489341094611|67.382598588331|63.117050396696|63.117050396696|63.117050396696|63.117050396696|63.117050396696|63.117050396696|63.117050396696|63.117050396696|63.117050396696|63.117050396696|63.117050396696|63.117050396696|63.117050396696|63.117050396696|61.323954515209|59.510195127848|59.25044944976|59.25044944976|59.25044944976|59.25044944976|59.25044944976|59.25044944976|59.25044944976|59.25044944976|52.694033815842|-84.184620484578|-84.184620484578|-84.184620484578|-84.184620484578|-87.209800094219|-92.760666893425|-101.51185210381|-106.25500300895|-108.74622603004|-109.94580407215|-110.19867393786|-110.98009949055|-118.21573427349|-120.19792618387|-124.82376737151|-124.82376737151|-124.82376737151|-124.82376737151|-124.82376737151|-125.9375159956|-127.63485460557|-130.39361456012|-143.94845960511|-151.47567191919|-151.47567191919|-151.47567191919|-151.47567191919|-161.43780322428|-162.26622385841|-169.52974822634|-182.87026476985|-195.76891236974|-198.14853331131|-198.14853331131|-203.87192319475|-203.87192319475|-203.87192319475|-208.49196763199|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069|136.6752267069
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||1936.3174461078|1936.3174461078|1936.3174461078|1936.3174461078|1892.2804473358|1892.2804473358|1892.2804473358|1881.7004970398|1846.8894411553|1774.7660457281|1681.0733841424|1674.8593157137|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1667.8751175324|1652.7594043609|1652.7594043609|1599.1771159566|1525.1967955073|-1759.7535388224|-1759.7535388224|-1759.7535388224|-1759.7535388224|-1759.7535388224|-1759.7535388224|-1759.7535388224|-1759.7535388224|-1759.7535388224|-1759.7535388224|-1759.7535388224|-1759.7535388224|-1759.7535388224|-1796.1705986916|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1550.943444292|1494.8767055067|1494.8767055067|1494.8767055067|1494.8767055067|1494.8767055067|1494.8767055067|1494.8767055067|1494.8767055067|1494.8767055067|1494.8767055067|1494.8767055067|1451.55014765|-1779.8560493994|-1779.8560493994|-1779.8560493994|-1779.8560493994|-1779.8560493994|-1779.8560493994|-1779.8560493994|-1800.3956104438|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1828.6553981268|-1897.9504423631|-1952.3893804035|-2010.5270577825|-2010.5270577825|-2010.5270577825|-2010.5270577825|-2010.5270577825|-2010.5270577825|-2010.5270577825|-2047.4745086472|-2088.6072489201|-2144.3058245379|-2151.8005460871|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1821.2192101632|1799.1286545225|1799.1286545225|1790.4207272472|1764.6341413858|1742.5730140566|1742.5730140566|1726.7477933962|1694.8028318306|1694.8028318306|1694.8028318306|1694.8028318306|1663.8831377979|1623.5090419977|1603.8322444722|-1991.6060510229|-1991.6060510229|-1991.6060510229|-1991.6060510229|-2010.3889390706|-2071.1039153146|-2071.1039153146|-2071.1039153146|-2071.1039153146|-2071.1039153146|1733.0834336006|1733.0834336006|1733.0834336006|1733.0834336006|1733.0834336006|1733.0834336006|1733.0834336006|1733.0834336006|1733.0834336006|1733.0834336006|1733.0834336006|1733.0834336006|1729.5199812441|1729.5199812441|1729.5199812441|1729.5199812441|1729.5199812441|1729.5199812441|1729.5199812441|1729.5199812441|1676.9666458268|1480.3518286964|-1907.7795820103|-1907.7795820103|-1907.7795820103|-1975.292878666|-2029.1031985177|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1734.7911174647|1732.0456860719|1707.057096395|1687.9803783729|1671.7004204143|1625.1115782382|1577.1912486483|1577.1912486483|1577.1912486483|1577.1912486483|1577.1584995892|1577.1584995892|1577.1584995892|1577.1584995892|1538.0649995435|1526.9570700172
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-6252.8545390511|-6308.5050433901|-6528.111905744|5786.9958252536|5786.9958252536|5659.3286947263|5645.1912236185|5645.1912236185|5645.1912236185|5645.1912236185|5545.9132356612|5524.2903953093|5503.2867456562|5489.8366726909|5440.2852949604|5399.5830263015|5335.8861425051|5291.26189228|5278.9566815263|5267.7118194645|5267.7118194645|5267.7118194645|5173.3387349519|5148.3024606379|5148.3024606379|5148.3024606379|5148.3024606379|5143.5921708911|4983.181189352|4983.181189352|4983.181189352|4983.181189352|4983.181189352|4983.181189352|4620.8435741064|-5568.0479634211|-5568.0479634211|-5568.0479634211|-5568.0479634211|-5568.0479634211|-5568.0479634211|-5568.0479634211|-5568.0479634211|-5568.0479634211|-5568.0479634211|-5568.0479634211|-5568.0479634211|-5568.0479634211|4698.8243868047|4698.8243868047|4698.8243868047|4698.8243868047|4698.8243868047|4698.8243868047|4698.8243868047|4698.8243868047|4696.8056609028|4652.0728042589|4652.0728042589|4607.3596479613|4474.7775114066|4334.1653338546|4328.8147264183|4289.4117077391|4254.2630894571|4254.2630894571|4254.2630894571|4254.2630894571|4254.2630894571|4254.2630894571|4254.2630894571|4254.2630894571|4254.2630894571|4254.2630894571|-4836.3868587267|-4836.3868587267|-4836.3868587267|-4836.3868587267|-4836.3868587267|-4836.3868587267|-4836.3868587267|-4836.3868587267|-4836.3868587267|-4836.3868587267|-4836.3868587267|-4838.0244882119|-4897.254889442|-4897.254889442|-4897.254889442|-4897.254889442|-5027.7808775918|-5056.3596393815|-5099.1859220124|-5122.6625178155|-5122.6625178155|-5122.6625178155|-5122.6625178155|-5122.6625178155|-5122.6625178155|-5122.6625178155|-5122.6625178155|-5281.0159160623|-5418.4472092533|-5462.9176891009|-5584.6889796433|-5788.5924101072|-5845.2887944333|-6030.7233044724|-6030.7233044724|-6030.7233044724|-6030.7233044724|-6030.7233044724|-6030.7233044724|-6030.7233044724|-6030.7233044724|-6030.7233044724|-6030.7233044724|-6046.4815498405|-6046.4815498405|-6046.4815498405|-6056.7642762985|-6088.8590157657|-6188.6550370487|-6239.0049728058|-6277.2569630568|-6289.1027458668|-6289.1027458668|-6289.1027458668|-6289.1027458668|-6289.1027458668|-6289.1027458668|-6289.1027458668|-6289.1027458668|-6289.1027458668|-6289.1027458668|-6377.5426017443|-6384.6740713826|-6395.9518977787|-6395.9518977787|-6395.9518977787|-6395.9518977787|-6524.0274721412|-6605.8547976048|5925.5416727851|5925.5416727851|5925.5416727851|5925.5416727851|5925.5416727851|5925.5416727851|5824.2532800911|5792.8309828703|5740.312158154|5740.312158154|-6405.1548463185|-6405.1548463185|-6405.1548463185|-6405.1548463185|-6405.1548463185|-6405.1548463185|-6405.1548463185|-6405.1548463185|-6405.1548463185|-6405.1548463185|-6405.1548463185|-6414.6332331056|-6440.9476067746|-6440.9476067746|-6440.9476067746|-6440.9476067746|-6478.0471726749|-6545.7946713632|-6545.7946713632|-6545.7946713632|-6545.7946713632|-6545.7946713632|-6545.7946713632|-6675.2855018185|-6725.0696385223|5749.8792263022|5749.8792263022|5749.8792263022|5749.8792263022|5749.8792263022|5749.8792263022|5749.8792263022|5749.8792263022|5749.8792263022|5733.3994471952|5733.3994471952|5733.3994471952|5527.1938844704|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|-6602.7063723939|5748.4947627565|5748.4947627565|5748.4947627565|5748.4947627565|5748.4947627565|5748.4947627565|5748.4947627565|5700.0661350666|5700.0661350666|5700.0661350666|5553.5281003778|5467.8229164354|5436.1887927841|5433.4437196313|5433.4437196313|5363.7397123507|5348.0161842959|-6172.335552525|-6172.335552525|-6172.335552525|-6172.335552525|-6350.620259099|-6404.7570968719|-6404.7570968719|-6404.7570968719|-6404.7570968719|-6404.7570968719|-6404.7570968719|-6436.8894500834|-6483.9422980527|-6496.9112013954|-6782.6189184341|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118|-7043.8905327118
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.54900607373|633.12891408365|621.01717788106|621.01717788106|597.17020988315|597.17020988315|597.17020988315|597.17020988315|597.17020988315|597.17020988315|597.17020988315|597.17020988315|597.17020988315|597.17020988315|591.07801098127|577.65240694968|553.85963084271|553.85963084271|553.85963084271|553.85963084271|553.85963084271|553.85963084271|547.70514538079|547.50571708976|545.18308242766|545.18308242766|545.18308242766|537.18913591138|522.51950431125|499.96611590139|499.44287423687|499.44287423687|499.44287423687|499.44287423687|499.44287423687|485.45202985954|455.3109305297|436.75769624828|426.70299583142|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|-541.55264777598|435.28491229885|435.28491229885|435.28491229885|435.28491229885|435.28491229885|435.28491229885|435.28491229885|433.9524488295|433.9524488295|433.9524488295|433.9524488295|433.9524488295|433.9524488295|433.9524488295|433.9524488295|433.9524488295|433.9524488295|433.9524488295|433.9524488295|433.9524488295|433.9524488295|423.96598620926|423.96598620926|-522.51715743787|-522.51715743787|-522.51715743787|-522.51715743787|-522.51715743787|-522.51715743787|-522.51715743787|-522.51715743787|-522.51715743787|-522.51715743787|-522.51715743787|-522.51715743787|-522.51715743787|-522.51715743787|-522.51715743787|-543.1746153064|-557.02735034045|-583.05033903113|-583.05033903113|-583.05033903113|-583.05033903113|-583.05033903113|-583.05033903113|-583.05033903113|-583.05033903113|-583.05033903113|-583.05033903113|-583.05033903113|-583.05033903113|-593.83096744386|-593.83096744386|-612.71589780341|-612.71589780341|-612.71589780341|-612.71589780341|-612.71589780341|-614.49071720453|-638.04191831319|-647.18546479243|-655.34754114363|-655.34754114363|-655.34754114363|-655.34754114363|-669.68162849309|-669.68162849309|-669.68162849309|-691.89846471021|-704.90941337158|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|593.11049877068|586.43763878783|586.43763878783|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428|574.45680249428
04092|50681|/equities/riverstone|FTSE350||-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-784.20692180385|-799.02069369351|-799.02069369351|801.39933638004|789.6325955281|789.6325955281|789.6325955281|789.6325955281|789.6325955281|789.6325955281|789.6325955281|766.92510614233|739.47234015815|732.96926684239|724.90708757529|724.90708757529|724.90708757529|724.67454175032|699.74949083369|680.72165648188|667.91295164653|654.3477240517|-799.39674006043|-799.39674006043|-799.39674006043|-799.39674006043|-799.39674006043|-799.39674006043|-799.39674006043|-799.39674006043|-799.39674006043|-799.39674006043|-831.23009610484|-831.23009610484|-831.23009610484|-839.35859509223|-839.35859509223|-839.35859509223|-839.35859509223|-839.35859509223|-839.35859509223|-839.35859509223|-839.35859509223|-839.35859509223|-839.35859509223|-839.35859509223|-839.35859509223|-839.35859509223|-845.39332727436|-845.39332727436|-852.88147474929|-852.9794163881|-871.19935154234|-871.29677852172|-871.29677852172|-871.29677852172|-875.34170187867|-875.34170187867|-893.37966875408|-902.08852083787|-902.40558128132|-902.40558128132|-907.67286809035|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|793.10984223308|789.27480490072|789.27480490072|789.27480490072|774.3155655581|723.47873780001|718.78315349192|718.78315349192|718.78315349192|718.78315349192|718.78315349192|693.02662239068|693.02662239068|668.25180265631|639.05755850701|634.50839834112|629.02600426032|617.29554943855|569.66172159839|554.56101501565|554.56101501565|554.56101501565|554.56101501565|554.56101501565|542.62335001739|532.47696312307|532.47696312307|519.23789223961|-598.60830561421|-598.60830561421|-598.60830561421|-598.60830561421|-598.60830561421|-598.60830561421|-598.60830561421|-604.87004626351|-620.92961547725|-630.77352479481|-630.77352479481|-630.77352479481|-630.77352479481|-631.60419612263|-631.60419612263|-631.60419612263|-631.60419612263|-636.44251235716|-636.44251235716|-636.44251235716|-643.60279150796|-649.05865723106|-661.62073025674|-666.21546390288|-683.32161869201|-696.135356434|-696.135356434|-700.83038871356|588.70010686778|588.70010686778|588.70010686778|588.70010686778|588.70010686778|588.70010686778|588.70010686778|588.70010686778|588.70010686778|588.70010686778|588.70010686778|588.70010686778|568.08326617974|568.08326617974|568.08326617974|559.73202474059|-706.77741264782|-706.77741264782|-717.7526807198|-732.15631923511|-745.05413167063|-745.05413167063|-745.05413167063|-745.05413167063|-745.05413167063|-745.05413167063|-745.05413167063|-745.05413167063|-745.05413167063|-745.05413167063|-745.05413167063|-745.05413167063|573.3091007988|573.3091007988|573.3091007988|573.3091007988|573.3091007988|554.78788977644|536.98134854812|536.98134854812|536.98134854812|536.98134854812|536.98134854812|536.98134854812|536.98134854812|536.98134854812|536.98134854812|536.98134854812|518.86816505347|491.38908326796|457.24562854426|441.02377197881|441.02377197881|441.02377197881|441.02377197881|416.05620270605|416.05620270605|416.05620270605|416.05620270605|416.05620270605|416.05620270605|416.05620270605|416.05620270605|416.05620270605|416.05620270605|416.05620270605|416.05620270605|414.47881882809|414.47881882809|414.47881882809|414.47881882809|414.47881882809|414.47881882809|414.47881882809|412.30688087832|386.61709840972|370.61898738233|349.85443042481|329.72714491646|320.80793879606|309.0086581241|292.82472430455|287.27963264726|287.27963264726|287.27963264726|287.27963264726|287.27963264726|278.3440349184|-338.31520609139|-338.31520609139
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||-2729.5078987204|-2729.5078987204|-2729.5078987204|-2729.5078987204|-2729.5078987204|-2729.5078987204|-2951.7309985783|-3228.5344428647|-3401.6156727096|-3401.6156727096|-3401.6156727096|-3401.6156727096|-3414.3507474551|-3419.5811696976|-3419.5811696976|-3464.6457441085|-3534.4952712316|-3558.4947458129|-3659.160828681|-3806.0120318678|-3830.2579312315|-3830.2579312315|-3830.2579312315|-3875.8977013684|-3884.9990875909|-3884.9990875909|-3884.9990875909|-3884.9990875909|-3900.2212084343|-3958.1346760381|-4026.5181185656|-4026.5181185656|-4157.5425710376|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3657.6636721003|3597.8485245559|3543.0969438961|3543.0969438961|3393.4410487735|3346.7557438614|3346.7557438614|3346.7557438614|3346.7557438614|3346.7557438614|3346.7557438614|3301.5619376238|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3296.3470085555|3250.2783330739|3186.4958366619|3152.6071184465|3152.6071184465|3152.6071184465|3115.9523538294|3112.2881214574|3112.2881214574|3112.2881214574|3112.2881214574|3112.2881214574|3112.2881214574|3112.2881214574|3105.5300146691|3105.5300146691|3105.5300146691|3105.5300146691|3090.0746907782|3004.2496564202|2995.3885071336|2987.0983412595|2929.2203791772|2920.4670879747|2839.5189866386|2775.5210962651|2771.0234402945|2768.1971907089|2768.1971907089|2759.1991355099|2752.554595011|2692.1717722344|2616.8019691494|2584.324881284|2584.324881284|2584.324881284|2584.324881284|2584.324881284|2489.9832258407|2489.5903540472|2489.5903540472|2435.0448378302|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2425.3189301242|2403.2988112492|2366.4431236102|2343.0479151224|2304.2754612471|2281.1919274656|2281.1919274656|2252.4910305173|2238.728898383|2203.8543749394|2176.4493054882|2163.1658949869|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|2132.4921415161|-2431.5420674853|-2431.5420674853|-2431.5420674853|-2431.5420674853|-2431.5420674853|-2431.5420674853|-2431.5420674853|-2431.5420674853|-2431.5420674853|-2458.4577014898|-2458.4577014898|-2458.4577014898|-2458.4577014898|-2458.4577014898|-2458.4577014898|-2458.4577014898|-2458.4577014898|-2458.4577014898|-2458.4577014898|-2458.4577014898|-2458.4577014898|-2458.4577014898|-2458.4577014898|2171.8546895188|2171.8546895188|2171.8546895188|2171.8546895188|2171.8546895188|2171.8546895188|2171.8546895188|2171.8546895188|2171.8546895188|2171.8546895188|2159.2267553239|2159.2267553239|2159.2267553239|2124.770552624|2124.770552624|2124.770552624|2115.1963117264|2075.4365486196|2003.3183873551|2000.55110593|2000.55110593|2000.55110593|2000.55110593|2000.55110593|1994.1803776914|1994.1803776914|1985.2559752127|1963.8399724585|1942.7110805095|1919.1789783438|1896.4210870487|1841.912318943|1827.4025766033|1822.2329925584|1777.7893168184|1720.6547964648|1707.2275516276|1703.1695018085|1687.8231568474|1687.8231568474
04094|50659|/equities/renewables|FTSE350||-75.984568717555|-75.984568717555|-75.984568717555|-75.984568717555|-76.449520882054|-77.796255198585|-77.796255198585|-77.796255198585|-78.01250848888|-78.541676098755|-79.312973188748|-79.43663552005|-79.529594767965|-80.399551776688|-82.688392643179|-82.843452064373|-82.843452064373|-82.843452064373|-82.843452064373|-84.193214621931|-84.193214621931|-84.193214621931|-84.193214621931|-84.193214621931|-84.193214621931|-84.193214621931|-84.193214621931|-87.075794872078|-87.089768604473|-88.583077329216|-89.631195167499|-90.5235461171|80.013924831181|80.013924831181|80.013924831181|78.19324879517|77.98139322985|77.757102317156|76.6301105492|74.07790120362|-83.878177630562|-83.878177630562|-83.878177630562|-83.878177630562|-83.878177630562|-83.878177630562|-83.878177630562|-83.878177630562|-83.878177630562|-83.878177630562|-83.878177630562|-83.878177630562|-83.878177630562|-83.878177630562|-86.297975314611|-86.575528212117|-87.600585800329|-90.460408199197|-90.460408199197|-90.460408199197|-93.278227687286|-94.453590896843|-96.460203388262|-96.460203388262|-96.460203388262|-96.828005290614|-99.392231067669|-100.67469584572|-103.22188935929|-103.40765068987|-105.5140592043|-108.02117468961|-109.54019554068|-110.60021641971|-110.60024190745|-111.23931917118|-111.23931917118|-111.23931917118|-111.23931917118|-111.23931917118|-111.23931917118|-111.23931917118|-111.23931917118|-111.23931917118|-111.23931917118|-111.23931917118|-111.23931917118|-111.23931917118|-111.23931917118|-111.23931917118|-112.25479924864|-114.02199594385|-115.69595145216|-115.69595145216|-115.69595145216|-115.69595145216|-115.69595145216|-115.69595145216|-115.69595145216|-115.69595145216|-115.69595145216|-117.12883757475|-117.4749178863|-117.4749178863|-117.4749178863|-117.4749178863|-117.4749178863|-117.4749178863|-117.4749178863|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-117.78974579452|-118.11082764332|-120.46759118708|-122.2275043539|-122.2275043539|-122.2275043539|-122.2275043539|-122.2275043539|-122.2275043539|-125.41944673898|-127.12101581666|-127.12101581666|-127.12101581666|-127.12101581666|-127.12101581666|-127.12101581666|-127.12101581666|-128.2118151781|-132.57140438903|-132.57140438903|-133.66055014784|-134.9726331836|-137.20292728544|-137.89280609584|-137.89280609584|-137.89280609584|-137.89280609584|-137.89280609584|-137.89280609584|-137.89280609584|-137.89280609584|-137.89280609584|-137.89280609584|-139.4920025346|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-141.93299089368|-146.72777033841|-151.69751878353|131.19092603238|131.19092603238|131.19092603238|131.19092603238|131.19092603238|131.19092603238|131.19092603238|127.4743691077|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|124.35899573662|123.26923551763|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231|-133.27569630231
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||3607.2142573164|3607.2142573164|3607.2142573164|3607.2142573164|3554.9602859071|3230.7892065635|3125.3879093376|3125.3879093376|3125.1532325974|3105.1702584415|3103.004207472|3103.004207472|3103.004207472|3103.004207472|3103.004207472|3103.004207472|3103.004207472|3103.004207472|3103.004207472|3103.004207472|3103.004207472|3103.004207472|3103.004207472|3103.004207472|2953.7397623111|2953.7397623111|2725.8219581235|2680.3577312483|2634.8552237633|2634.8552237633|2484.2835819592|2426.7039799547|2379.8505925367|2379.8505925367|2352.0562139297|2278.673571033|2242.6525568308|2242.6525568308|2179.0583964787|-2918.1724571331|-2918.1724571331|-2918.1724571331|-2918.1724571331|-2918.1724571331|-2918.1724571331|-2918.1724571331|-2918.1724571331|-2918.1724571331|-2949.0805079256|-3042.8672310285|-3118.7413678094|-3308.0459642327|-3452.0011904107|-3452.0011904107|-3558.3346560119|-3703.4273955688|-3720.8048138831|-3720.8048138831|-3720.8048138831|-3720.8048138831|-3720.8048138831|-3720.8048138831|-3720.8048138831|-3720.8048138831|-3720.8048138831|-3720.8048138831|-3720.8048138831|-3720.8048138831|-3769.2275709812|-3796.3639677569|-3865.9599641743|-3918.5666268603|-3985.9073631781|-4098.7333247992|-4098.7333247992|-4098.7333247992|-4098.7333247992|-4098.7333247992|-4098.7333247992|-4098.7333247992|-4126.6481386658|-4234.0483747382|-4234.0483747382|-4234.0483747382|-4234.0483747382|-4354.6893515287|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3466.5314506515|3440.2571673906|3317.8261651331|3317.8261651331|2916.4735168145|-3764.1778106246|-3764.1778106246|-3764.1778106246|-3764.1778106246|-3764.1778106246|-3764.1778106246|-3764.1778106246|-3764.1778106246|-3764.1778106246|-3764.1778106246|-3764.1778106246|-3764.1778106246|-3764.1778106246|-3786.1431093022|-3786.1431093022|-4067.8656075579|-4140.1674167382|-4140.1674167382|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4234.3924072423|-4324.4449146606|-4324.4449146606|-4373.2689158582|-4373.2689158582|-4373.2689158582|-4568.6921330716|-4636.149214852|-4636.149214852|-4636.149214852|-4636.149214852|-4636.149214852|-4636.149214852|-4636.149214852|-4636.149214852|-4636.149214852|-4706.16579428|-4811.2953269778|-4861.7453044963|-4861.7453044963|-4861.7453044963|-4872.5995788373|-4872.5995788373|-4872.5995788373|-4872.5995788373|-4872.5995788373|-4872.5995788373|-4872.5995788373|-5017.3328653747|-5058.5553708844|-5058.5553708844|-5058.5553708844|-5435.5794433195|-5435.5794433195|-5435.5794433195|-5435.5794433195|-5435.5794433195|-5435.5794433195|-5586.1619588536|-5586.1619588536|-5586.1619588536|-5586.1619588536|-5586.1619588536|-5586.1619588536|-5586.1619588536|-5586.1619588536|-5586.1619588536|-5586.1619588536|-5586.1619588536|-5586.1619588536|-5586.1619588536|-5586.1619588536|-5586.1619588536|-5586.1619588536|-6106.1243987263|-6109.962581186|-6109.962581186|-6109.962581186|-6109.962581186|-6109.962581186|-6109.962581186|-6109.962581186|-6109.962581186|-6109.962581186|-6109.962581186|-6156.7362013178|-6279.2669152072|-6279.2669152072|5128.4122525542|5128.4122525542|5128.4122525542|5128.4122525542
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||400.5026348822|400.5026348822|400.5026348822|400.5026348822|400.5026348822|400.5026348822|400.5026348822|400.5026348822|400.5026348822|400.5026348822|391.3973876892|380.75265332709|379.64183363926|366.62980837305|356.5363495449|356.5363495449|356.5363495449|356.5363495449|356.5363495449|356.5363495449|356.5363495449|356.5363495449|341.60043059501|341.60043059501|-401.74442242993|-401.74442242993|-401.74442242993|-401.74442242993|-401.74442242993|-401.74442242993|-401.74442242993|-401.74442242993|-401.74442242993|-401.74442242993|-401.74442242993|-401.74442242993|-401.74442242993|-404.32040644048|-404.32040644048|-404.32040644048|-404.32040644048|-404.32040644048|-404.32040644048|-404.32040644048|-404.32040644048|-404.32040644048|-404.32040644048|-404.32040644048|-404.32040644048|-404.32040644048|-416.30441426938|-416.30441426938|-416.30441426938|-416.30441426938|-442.84707602695|-442.84707602695|-442.84707602695|-442.84707602695|-442.84707602695|-442.84707602695|-442.84707602695|-446.39041976055|-446.39041976055|-446.39041976055|-446.39041976055|-446.39041976055|-446.39041976055|-446.39041976055|-446.39041976055|-446.39041976055|-446.39041976055|-446.39041976055|-446.39041976055|-446.39041976055|-446.39041976055|-446.39041976055|-460.12824078755|-468.88136271587|-471.02374754075|-521.52083534801|406.22722822763|406.22722822763|406.22722822763|392.0913769044|389.48541568969|389.48541568969|389.48541568969|389.48541568969|389.48541568969|386.97892293192|386.97892293192|386.97892293192|386.97892293192|386.97892293192|386.97892293192|386.97892293192|386.97892293192|386.97892293192|386.97892293192|386.97892293192|386.97892293192|386.97892293192|386.97892293192|386.97892293192|386.97892293192|386.97892293192|364.36837757138|-487.24236856543|-487.24236856543|-487.24236856543|-487.24236856543|-494.70725215025|-494.70725215025|-502.03027643702|-510.72253412164|-524.87502706224|-526.98728362139|-526.98728362139|-526.98728362139|-531.81366338792|-551.88738409747|-561.29982173502|-561.29982173502|-561.29982173502|-561.29982173502|-562.22249547706|-649.75276630969|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|579.82328256203|571.05273914699|571.05273914699|571.05273914699|560.4764457319|557.973828591|537.49315101691|535.65906685798|521.75451330574|512.70503716371|499.72781228911|474.54201433273|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|456.49540651748|-550.79929248347|-550.79929248347|-550.79929248347|-550.79929248347|-550.79929248347|-550.79929248347|-550.79929248347|-550.79929248347|-550.79929248347|-550.79929248347|-550.79929248347|-550.79929248347|-558.97720535411|-558.97720535411|-558.97720535411|-558.97720535411|-558.97720535411|-558.97720535411|-558.97720535411|-558.97720535411|-558.97720535411|-558.97720535411|-558.97720535411|-558.97720535411|-558.97720535411|-558.97720535411|-575.77132368841|-575.77132368841|-589.8845921706|-606.08287103429|-616.68376660953|-616.68376660953|-627.43901449453|-640.77479136003|-673.98266330652|-673.98266330652|-673.98266330652|-684.96022953523|553.46580745638|552.39986047023|552.39986047023|552.39986047023|548.99125257326|536.29378941705|536.29378941705|536.29378941705|536.29378941705|536.29378941705|536.29378941705|536.29378941705|534.63754922207|518.79723147613|517.84139272088|512.08236208353|503.28152943091|492.81221842419|492.81221842419|472.02823802774|459.02795083594|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757|454.19473459757
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.023929124166|53.932146183969|52.944329703651|52.358122393921|52.358122393921|51.649137022502|51.649137022502|51.649137022502|49.326817727097|48.318683650767|37.020759611963|36.221053947472|36.221053947472|36.221053947472|36.10672597252|35.848433379269|35.848433379269|35.848433379269|35.848433379269|35.848433379269|35.848433379269|35.848433379269|35.848433379269|35.848433379269|35.848433379269|35.848433379269|35.848433379269|35.848433379269|35.848433379269|35.848433379269|35.848433379269|35.848433379269|34.757816186587|30.911460946048|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-45.304978030594|-48.08664209939|-50.472936339918|-51.444069548441|-51.444069548441|-51.444069548441|-51.444069548441|-51.444069548441|-52.48638048387|-52.48638048387|-53.111533379295|-55.355039410832|-60.90984728489|-60.90984728489|-60.90984728489|-60.90984728489|-63.663165438546|-65.771326429469|-65.771326429469|-65.771326429469|-65.771326429469|-65.771326429469|-65.771326429469|-67.525917670045|-70.404354356962|-73.238170702411|-74.757413527649|-79.374901715563|-81.747669581623|-81.853524503941|-82.490090935606|-82.490090935606|-87.826766960244|-95.124185765695|-97.237986049069|-100.19185316793|-100.19185316793|-100.19185316793|-104.13881163658|-104.13881163658|-104.13881163658|-113.00075077252|-113.00075077252|-113.00075077252|-113.00075077252|-113.00075077252|-113.00075077252|-113.00075077252|-113.00075077252|-113.00075077252|-113.00075077252|-113.00075077252|-113.00075077252|-115.94761976431|-115.94761976431|-115.94761976431|-115.94761976431|-115.94761976431|-120.34735461551|-122.41957840309|-122.41957840309|-129.74386580107|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.552098881412|91.275629973282|91.275629973282|91.275629973282|84.816032171105
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||-3186.4260623887|-3260.7511804319|-3669.4457560354|2663.6713821828|2532.4126468698|2432.6807187442|2263.2169367213|2263.2169367213|2228.749331994|2228.749331994|2228.749331994|2228.749331994|2190.2770355489|2130.5855950544|2004.8173278382|-2555.7537719233|-2555.7537719233|-2555.7537719233|-2555.7537719233|-2555.7537719233|-2555.7537719233|-2555.7537719233|-2555.7537719233|-2619.5597465815|-2656.4552739794|-2686.894748866|-2750.7163876289|-2756.7177625048|-2756.7177625048|-2910.8552623516|-2910.8552623516|-2969.8391803907|-3050.9324226563|-3456.0360251737|-3518.5643047369|-3518.5643047369|-3518.5643047369|-3518.5643047369|-3518.5643047369|-3518.5643047369|-3626.992968811|-3626.992968811|-3676.1032986788|-3745.7409562958|-3745.7409562958|-3745.7409562958|-3745.7409562958|-3745.7409562958|-3745.7409562958|-3745.7409562958|-3745.7409562958|3098.043172547|3098.043172547|3098.043172547|3098.043172547|3098.043172547|3098.043172547|3026.4368583856|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2937.4233000627|2853.535256472|2853.535256472|2853.535256472|2853.535256472|2853.535256472|2853.535256472|2853.535256472|2853.535256472|2853.535256472|2853.535256472|2844.2945693809|2844.2945693809|2739.1784277844|2675.8622565239|2675.8622565239|2641.1576579285|2641.1576579285|2641.1576579285|2641.1576579285|2641.1576579285|2599.5085088094|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2458.2146269586|2455.3274500929|2355.0305001033|2276.9227778925|2203.5680272979|2203.5680272979|2180.0755858865|2122.6395398739|-2566.984170269|-2566.984170269|-2566.984170269|-2610.0935225211|-2699.4372472457|-2716.3916632663|-2716.3916632663|-2741.4206629167|-2741.4206629167|-2741.4206629167|-2797.1340699074|-2797.8156332305|-2904.8807328863|2222.6374273189|2222.6374273189|2222.6374273189|2222.6374273189|2196.7474990048|2196.7474990048|2103.6083322275|1988.7870358084|1886.318928676|1817.3543651955|1715.7048013891|1684.5601015865|1684.5601015865|1684.5601015865|1684.5601015865|1684.5601015865|1684.5601015865|1556.8488975961|-2148.7101088308|-2148.7101088308|-2148.7101088308|-2148.7101088308|-2222.9556764787|-2269.947618505|-2362.9690322991|-2362.9690322991|-2362.9690322991|-2362.9690322991|-2467.6322581101|-2537.3903328656|-2537.3903328656|-2537.3903328656|-2537.3903328656|-2537.3903328656|-2537.3903328656|-2569.6292733879|-2739.470297254|-2877.5225525044|-2969.2649185031|-2969.2649185031|-2969.2649185031|-2969.2649185031|-2969.2649185031|-2969.2649185031|-3000.746692217|-3042.0854088869|-3124.5393432077|-3136.1837293237|-3213.808581627|-3350.9328342947|-3430.5432099803|-3465.0044032651|-3465.0044032651|-3465.0044032651|-3770.411043768|-3770.411043768|-3770.411043768|-3770.411043768|-3770.411043768|-3770.411043768|-3770.411043768|-3770.411043768|-3770.411043768|-3770.411043768|-3770.411043768|-3770.411043768|-3770.411043768|-3904.6600965109|-3904.6600965109|-3904.6600965109|-3904.6600965109|-3904.6600965109|-3904.6600965109|-3904.6600965109|-3954.7334405677|-4088.5927117419|-4165.4363463799|-4294.2626070887|-4480.7362300986|-4618.8718890106|-4618.8718890106|-4666.1123306044|-4666.1123306044|-4666.1123306044|-4840.1386797585|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079|3824.7475336079
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-517.5871479434|-517.5871479434|-517.5871479434|-517.5871479434|-517.5871479434|-529.44682189295|-563.0353668141|-587.83503345497|-587.83503345497|-599.04691893975|-599.04691893975|-610.2076972052|-617.76410325859|-633.12681191602|-647.6520308724|-655.84666095739|-663.99632047024|-679.64036150339|-694.81151888506|-715.05168493739|-762.01073435196|-762.01073435196|-763.4674866823|-779.8638815513|-790.04874575036|-809.29861113646|707.36498286916|707.36498286916|707.36498286916|707.36498286916|707.36498286916|707.36498286916|707.36498286916|699.23886985462|696.61959263917|696.61959263917|685.14400945367|677.56048929767|677.56048929767|667.1449928557|661.32776644883|642.21974524588|640.67747708526|632.99720829027|626.62988399008|626.62988399008|613.7507083338|613.7507083338|613.7507083338|594.70730350874|594.70730350874|594.70730350874|592.87535827278|592.87535827278|592.87535827278|585.23643227335|585.23643227335|585.23643227335|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|584.48698481243|576.96915231714|576.96915231714|488.35283240853|488.35283240853|488.35283240853|488.35283240853|488.35283240853|488.35283240853|488.35283240853|479.26881108021|479.26881108021|479.26881108021|479.26881108021|479.26881108021|479.26881108021|479.26881108021|479.26881108021|479.26881108021|479.26881108021|479.26881108021|479.26881108021|479.26881108021|479.26881108021|479.26881108021|479.26881108021|479.26881108021|478.47502726813|478.47502726813|478.47502726813|478.47502726813|478.47502726813|478.47502726813|478.47502726813|478.47502726813|478.47502726813|478.47502726813|478.47502726813|478.47502726813|473.80129566041|473.80129566041|463.05696126981|-576.8392587163|-576.8392587163|-576.8392587163|-576.8392587163|-583.8158325065|-584.68426003598|-596.75022201571|504.76270198647|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|497.66467352535|-595.40843614225|-595.40843614225|-595.40843614225|-595.40843614225|-595.40843614225|-595.40843614225|-595.40843614225|-595.40843614225|-595.40843614225|-595.40843614225|-595.40843614225|-595.40843614225|-595.40843614225|-595.40843614225|-595.40843614225|-595.40843614225|-617.87606592845|-656.68451023843|-664.04368369377|-664.04368369377|-664.04368369377|-664.04368369377|-664.04368369377|-664.04368369377|-664.04368369377|-664.04368369377|-664.04368369377|-664.04368369377|-664.04368369377|-664.04368369377|-664.04368369377|-664.04368369377|-664.04368369377|-673.78581742789|-673.78581742789|-673.78581742789|-673.78581742789|-673.78581742789|-719.54239452708|-736.25801201251|-749.69702757184|-749.69702757184|-749.69702757184|-749.69702757184|-749.69702757184|-749.69702757184|-749.69702757184|-749.69702757184|-749.69702757184|-749.69702757184|-763.74111936694|-773.46311628236|-773.46311628236|-797.04697314251|-849.02395683912|697.88829369423|697.88829369423|664.75155666004|655.37977912892|655.37977912892|655.37977912892|655.37977912892|655.37977912892|655.37977912892|655.37977912892|655.37977912892|655.37977912892|655.37977912892|655.37977912892|655.37977912892|655.37977912892|655.37977912892|655.37977912892|629.12062928929|627.22340822394|627.22340822394|627.22340822394|627.22340822394|597.37043391527|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219|-678.74377314219
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||6185.5646867128|6185.5646867128|6185.5646867128|6185.5646867128|6100.1829852365|6087.1477613738|5954.009581943|5954.009581943|5645.1217577145|5480.190841905|5471.5453798944|5349.3837554382|5247.5375060425|5015.5416733805|4895.1018593117|4845.7798436797|4746.3757450247|4746.3757450247|4746.3757450247|4746.3757450247|4746.3757450247|4556.3619389164|4447.0410432404|4411.9344924894|4301.8716583215|-4859.3794635083|-4859.3794635083|-4859.3794635083|-4859.3794635083|-4859.3794635083|-4859.3794635083|-4859.3794635083|-4859.3794635083|-4859.3794635083|-4859.3794635083|-4859.3794635083|-4859.3794635083|-4859.3794635083|-4859.3794635083|-4859.3794635083|-4975.3660705647|-4986.4623006275|-5026.7595176761|-5026.7595176761|-5026.7595176761|-5026.7595176761|-5026.7595176761|-5026.7595176761|-5026.7595176761|-5026.7595176761|-5209.9827974179|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4573.7260260997|4278.967507347|-5305.9397940867|-5305.9397940867|-5305.9397940867|-5469.0719934297|-5512.7744371441|-5546.443819049|-5636.6042433877|-5702.3416585034|-5702.3416585034|-5811.1018427815|4963.8177712966|4963.8177712966|4963.8177712966|4963.8177712966|4963.8177712966|4963.8177712966|4963.8177712966|4963.8177712966|4865.908634774|-5654.1582911329|-5654.1582911329|-5654.1582911329|-5654.1582911329|-5654.1582911329|-5654.1582911329|-5654.1582911329|-5654.1582911329|-5654.1582911329|-5828.1119413195|5071.3745306258|5071.3745306258|5071.3745306258|5071.3745306258|5071.3745306258|5071.3745306258|5071.3745306258|5071.3745306258|5071.3745306258|5071.3745306258|4932.4349168411|4752.3421819068|4654.4913132298|4647.9347924775|-5507.091334335|-5507.091334335|-5507.091334335|-5507.091334335|-5507.091334335|-5507.091334335|-5507.091334335|-5507.091334335|-5507.091334335|-5507.091334335|-5507.091334335|-5507.091334335|-5507.091334335|-5507.091334335|-5507.091334335|-5771.2268937762|-5771.2268937762|-5771.2268937762|-5771.2268937762|-5771.2268937762|-5771.2268937762|-5771.2268937762|-5771.2268937762|-5771.2268937762|-5771.2268937762|-5771.2268937762|-5771.2268937762|-5899.7108715569|-5962.7326741258|-5982.9119013724|-6134.2326519155|-6436.8268412765|-6436.8268412765|-6436.8268412765|-6436.8268412765|-6436.8268412765|-6615.5853791961|5389.750420495|5389.750420495|5389.750420495|5389.750420495|5389.750420495|5389.750420495|5389.750420495|5218.2205193|5163.4672436666|4945.2969374074|4844.7743748971|4623.2885590213|4623.2885590213|4611.6261495636|-5741.2290006067|-5741.2290006067|-5741.2290006067|-5741.2290006067|-5741.2290006067|-5741.2290006067|-5815.4211117852|-5818.8229540798|-5818.8229540798|-5818.8229540798|-5818.8229540798|-5818.8229540798|-5818.8229540798|-5818.8229540798|-5889.06796287|-5889.06796287|-5889.06796287|-5889.06796287|-5889.06796287|-5889.06796287|-5894.4672786229|-5994.4469328448|-6255.867959671|4919.8855557183|4919.8855557183|4919.8855557183|4919.8855557183|4919.8855557183|4919.8855557183|4919.8855557183|4919.8855557183|4919.8855557183|4919.8855557183|4919.8855557183|4846.4283952425|4808.9067935739|4808.9067935739|4808.9067935739|4808.9067935739|4808.9067935739|4583.3922607987|4583.3922607987|4583.3922607987|4583.3922607987|4583.3922607987|4583.3922607987|-5351.1070191087|-5351.1070191087|-5351.1070191087|-5351.1070191087|-5351.1070191087|-5351.1070191087|-5351.1070191087|-5351.1070191087|-5351.1070191087|-5447.3354553281|-5447.3354553281|-5648.0918579166|-5780.8437084629|-5780.8437084629|-5780.8437084629|-5780.8437084629|-5780.8437084629|-6075.131599898|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904|5128.3023752904
04101|6803|/equities/rit-capital|FTSE350||2084.5777543821|2084.5777543821|2084.5777543821|2084.5777543821|2084.5777543821|2084.5777543821|2084.5777543821|2084.5777543821|2084.5777543821|2084.5777543821|2084.5777543821|2084.5777543821|2067.0308382024|2066.1453757804|2029.3281953116|2028.6979947906|1983.5533275451|1979.6337377101|1979.6337377101|1977.9737502593|1977.9737502593|1908.3041669548|1856.0022866321|1856.0022866321|1856.0022866321|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2005.2172910105|-2050.0192122339|1806.251904944|1806.251904944|1806.251904944|1806.251904944|1806.251904944|1806.251904944|1806.251904944|1806.251904944|1806.251904944|1806.251904944|1798.4649771922|1798.4649771922|1798.4649771922|1798.4649771922|1798.4649771922|1798.4649771922|1755.2388635469|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1738.9107506219|1697.067500691|-1961.5920448742|-1961.5920448742|-1961.5920448742|-1961.5920448742|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-1964.9345745319|-2002.0606261618|-2030.4895900495|-2059.676097611|-2059.676097611|-2059.676097611|-2059.676097611|-2059.676097611|-2059.676097611|-2059.676097611|-2059.676097611|-2059.676097611|-2059.676097611|-2059.676097611|-2059.676097611|-2059.676097611|-2059.676097611|-2059.676097611|-2059.676097611|-2094.3488419094|-2120.3275919478|-2120.3275919478|-2171.3937219559|-2198.6462231694|-2198.6462231694|-2198.6462231694|-2198.6462231694|-2198.6462231694|-2198.6462231694|-2198.6462231694|-2198.6462231694|-2198.6462231694|-2249.3784803878|-2278.668076811|-2278.668076811|-2278.668076811|-2337.6311964567|-2383.3124405075|-2388.4582672305|-2426.5091858117|-2444.6768731241|-2446.905137525|-2446.905137525|-2446.905137525|-2446.905137525|-2446.905137525|-2446.905137525|-2446.905137525|-2446.905137525|-2446.905137525|-2446.905137525|-2446.905137525|-2446.905137525|-2446.905137525|-2446.905137525|-2521.5035485697|-2521.5035485697|-2601.3928317441|-2616.5153413218|-2616.5153413218|-2648.0726014687|-2679.7413955102|-2679.7413955102|-2679.7413955102|-2679.7413955102|-2679.7413955102|-2679.7413955102|-2679.7413955102|-2679.7413955102|-2679.7413955102|-2679.7413955102|-2679.7413955102|-2755.3008898169|-2755.3008898169|-2755.3008898169|-2755.3008898169|-2755.3008898169|-2755.3008898169|-2755.3008898169|-2755.3008898169|-2755.3008898169|-2755.3008898169|-2755.3008898169|-2755.3008898169|-2755.3008898169|-2755.3008898169|-2755.3008898169|-2755.3008898169|2494.0694130678|2494.0694130678|2494.0694130678|2494.0694130678|2494.0694130678|2494.0694130678|2494.0694130678|2480.9104589643|2477.1061748921|2477.1061748921|2477.1061748921|2477.1061748921|2477.1061748921|2477.1061748921|2458.877357953|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2413.8089332495|2357.5654813884|2313.3051518465|2274.0201255734|2274.0201255734|2274.0201255734|2274.0201255734|2274.0201255734|2274.0201255734|2274.0201255734|2274.0201255734
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||1152.3322399051|1152.3322399051|1152.3322399051|1152.3322399051|1114.508044339|1097.2522978188|1097.2522978188|1097.2522978188|1097.2522978188|1097.2522978188|1055.252553132|1018.3636992302|1018.3636992302|1018.3636992302|1018.3636992302|1018.3636992302|1018.3636992302|1018.3636992302|1018.3636992302|1018.3636992302|1018.3636992302|1018.3636992302|1018.3636992302|1018.3636992302|1018.3636992302|1006.5429991447|971.93666571632|936.73518412925|918.17798236583|912.18984509348|912.18984509348|912.18984509348|912.18984509348|861.64981567461|841.11089748903|841.11089748903|813.10099585369|785.66780707919|744.49756206499|723.10838873106|721.28708841754|704.26343496589|679.69272315003|658.57387168842|658.57387168842|658.57387168842|658.57387168842|658.57387168842|658.57387168842|658.57387168842|658.57387168842|658.57387168842|658.57387168842|658.57387168842|658.57387168842|550.11536754985|535.6281861665|524.00913507432|513.66119230359|513.66119230359|513.66119230359|489.3949063945|489.3949063945|489.3949063945|487.89434111651|481.01590541265|478.47323230529|478.28138482598|474.32835019274|474.32835019274|474.32835019274|474.32835019274|474.32835019274|474.32835019274|460.15372311454|444.47083194368|436.57868859627|436.00966620289|412.81627713136|409.4883831444|409.4883831444|409.4883831444|403.54263098401|400.36497773966|400.36497773966|400.36497773966|400.36497773966|400.36497773966|400.36497773966|400.36497773966|400.36497773966|400.36497773966|393.65557659821|388.40062744039|379.9193203385|360.05257462741|355.30315636118|355.30315636118|355.17672838539|355.17672838539|355.17672838539|355.17672838539|355.17672838539|355.17672838539|339.93526834217|326.62251529393|321.10339122014|303.49800189553|284.7088852306|267.98949182718|267.98949182718|256.98318889074|256.98318889074|253.52592519395|253.52592519395|249.14838594998|249.14838594998|245.77377661468|245.77377661468|231.4356981781|204.75989135403|195.47764739613|192.85849931086|187.16007641879|187.16007641879|187.16007641879|187.16007641879|187.16007641879|187.16007641879|187.16007641879|187.16007641879|187.16007641879|179.57853051388|174.43625854081|167.17601775559|167.17601775559|167.17601775559|150.48379600746|136.37144478938|128.17432932195|128.17432932195|128.17432932195|128.17432932195|128.17432932195|123.60972150581|123.60972150581|123.60972150581|123.60972150581|123.60972150581|123.60972150581|123.60972150581|123.60972150581|123.60972150581|123.60972150581|123.60972150581|123.60972150581|123.60972150581|123.60972150581|123.60972150581|114.17080194439|94.395899051707|89.058774994789|88.183392974655|88.183392974655|88.183392974655|85.253901027882|82.787698665421|78.03668882136|71.599142517033|69.357836865843|69.357836865843|69.357836865843|-92.774446850011|-92.774446850011|-92.774446850011|-92.774446850011|-92.774446850011|-92.774446850011|-92.774446850011|-92.774446850011|-93.86246478728|-93.86246478728|-97.756625998589|-99.148169517644|-99.148169517644|-99.148169517644|-103.7446359|-109.31287737262|-110.54156632303|-111.32799532442|-111.32799532442|-111.32799532442|-111.32799532442|-111.32799532442|-112.45934999428|-112.45934999428|-112.45934999428|-112.45934999428|-112.45934999428|-112.45934999428|-112.45934999428|-112.45934999428|-114.63039417224|-120.11099052382|-127.81537510833|-127.81537510833|-127.81537510833|-127.81537510833|-127.81537510833|-127.81537510833|-127.81537510833|-132.12127851866|-141.9975324673|-143.70732997432|-143.70732997432|-143.70732997432|-145.3203650953|-151.64302473932|-151.64302473932|-151.64302473932|-151.64302473932|-151.64302473932|-152.67335627774|114.76550832843|114.76550832843|114.76550832843|114.76550832843|114.76550832843|112.44438334328|112.44438334328|112.44438334328|112.44438334328|108.84264639596|108.3447846172|87.995965698565|87.995965698565|87.995965698565|87.995965698565|87.995965698565|82.793886956468|81.343873436167|81.343873436167|81.343873436167|81.343873436167|81.343873436167|81.343873436167|81.343873436167|81.343873436167|81.343873436167|79.964564251584|78.782267384708
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-368.58157359915|-400.00173962731|342.68302939681|342.68302939681|332.91448660192|328.56053659979|316.43392650356|308.12660060183|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|304.0785362626|302.92411187265|302.92411187265|299.48234042165|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-344.74223570787|-352.74202822852|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|295.12928767244|288.06477241484|288.06477241484|288.06477241484|288.06477241484|288.06477241484|288.06477241484|288.06477241484|288.05941306185|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-343.03098061221|-346.68999134321|285.64676295298|285.64676295298|285.64676295298|285.64676295298|285.64676295298|285.64676295298|285.64676295298|285.64676295298|285.64676295298|285.64676295298|285.64676295298|285.64676295298|285.64676295298|279.32610502263|278.96945138335|278.96945138335|278.96945138335|278.96945138335|278.96945138335|278.96945138335|278.96945138335|278.96945138335|278.96945138335|278.96945138335|278.96945138335|278.96945138335|278.45134487253|278.45134487253|278.45134487253|278.45134487253|278.45134487253|263.83484119951|259.01648716992|256.48497692816|254.58331041063|247.70367314777|241.09297389412|228.61439407561|-290.1911939539|-290.1911939539|-290.1911939539|-290.1911939539|-290.1911939539|-290.1911939539|-290.1911939539|-290.1911939539|-291.58686792961|-291.58686792961|-291.58686792961|-291.58686792961|-291.58686792961|-291.58686792961|-291.58686792961|-291.58686792961|-291.58686792961|-291.58686792961|-291.58686792961|-292.76318658846|-300.62121603245|-300.62121603245|-314.02357676023|-326.31435329523|-326.31435329523|-326.31435329523|-327.07151722474|-330.41279691638|-349.51421370971|-362.78696754085|-362.78696754085|-362.78696754085|-362.78696754085|-362.78696754085|-362.78696754085|-362.78696754085|-362.78696754085|-362.78696754085|-362.78696754085|-376.00774985007|312.596812714|312.596812714|312.596812714|312.596812714|312.596812714|312.596812714|312.596812714|312.596812714|312.596812714|312.596812714|312.596812714|312.596812714|312.596812714|312.596812714|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|308.17028458015|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258|299.91877772258
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1533.7975052723|1533.7975052723|1533.7975052723|1533.7975052723|1533.7975052723|1533.7975052723|1533.7975052723|1533.7975052723|1533.7975052723|1533.7975052723|1533.7975052723|1487.8416901572|1420.3797167654|1358.2997286976|1245.044125365|1235.5386725518|1220.9302228074|1220.9302228074|1220.9302228074|1220.9302228074|1220.9302228074|1211.3941630369|1201.4907521548|1201.4907521548|1201.4907521548|1201.4907521548|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221|1200.4006328221
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1568.0412894999|-1865.4499009967|-1865.4499009967|-1865.4499009967|-1865.4499009967|-1865.4499009967|-1865.4499009967|-1865.4499009967|-1865.4499009967|-1865.4499009967|1557.7908165798|1557.7908165798|1557.7908165798|1557.7908165798|1557.7908165798|1514.4817802492|1439.2909469675|1363.6596866262|1248.5921159996|1245.2924145872|1217.311631787|1217.311631787|1217.311631787|1217.311631787|1217.311631787|1195.55739171|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597|1190.9244476597
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||354.79002824828|354.79002824828|354.79002824828|354.79002824828|354.79002824828|354.79002824828|354.79002824828|354.79002824828|354.79002824828|353.84448396944|353.60498218827|353.46745714081|353.46745714081|353.46745714081|352.64162989604|351.24625238828|349.76251214801|348.63612359164|346.0273221937|346.0273221937|343.86369471718|341.04853985231|338.82059915773|335.84511288793|328.97233951523|326.80259946137|318.758456053|318.7204992657|314.72275695592|311.95195033752|311.95195033752|311.95195033752|311.95195033752|308.71327069295|306.83697693096|303.42996080437|298.48389917586|298.48389917586|296.73766609004|292.63073874371|290.88971276699|289.0207403342|289.0207403342|289.0207403342|283.46748417396|272.7860962393|266.84009642094|262.38898652891|260.9048328457|260.9048328457|260.9048328457|260.9048328457|244.11649789387|236.96277374222|218.44574042375|214.8934944053|208.47885074089|-273.99736703534|-273.99736703534|-273.99736703534|-273.99736703534|-273.99736703534|-273.99736703534|-288.00818203444|223.98156026318|223.98156026318|223.98156026318|223.98156026318|223.98156026318|223.98156026318|223.98156026318|223.98156026318|223.98156026318|223.98156026318|223.98156026318|223.98156026318|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|213.46116211442|210.65963425494|210.65963425494|204.65782658101|-250.11176700461|-250.11176700461|-250.11176700461|-250.11176700461|-250.11176700461|-250.11176700461|-254.16307936629|-257.82563645001|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-271.45720081101|-297.71078003524|-324.18464033999|-327.74605966054|-338.39693075887|-338.39693075887|-346.33614865135|-348.42904897079|-352.26970654234|-352.26970654234|-352.26970654234|-352.26970654234|-356.07745510456|-362.35696369185|-362.35696369185|-365.96329875537|-390.71443086806|-410.65861242284|-413.26513542588|-413.80881576105|-413.80881576105|-416.12125360835|-416.12125360835|-416.12125360835|-416.12125360835|-425.42157451166|-441.75142936192|-444.8184175146|-444.8184175146|-444.8184175146|-475.4758963731|-491.58700976406|-518.01889329525|-532.24322155418|-534.18671955998|-536.32755284768|440.59202202219|440.59202202219|440.59202202219|429.12067930851|415.0444088264|411.06365131985|411.06365131985|400.8454946428|400.8454946428|-481.26520738662|-481.26520738662|-481.26520738662|-481.26520738662|-482.25842338206|-483.61755135179|-483.61755135179|-525.8556339754|-543.71463329573|-543.71463329573|-546.16258591832|-552.31197154987|-556.12404831767|-561.60850068066|476.90294329097|476.90294329097|476.90294329097|476.90294329097|476.90294329097|476.90294329097|476.90294329097|476.90294329097|476.90294329097|476.90294329097|474.26285284283
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||131.93414088524|118.18743050982|-146.93033822314|-146.93033822314|-146.93033822314|-146.93033822314|-146.93033822314|-146.93033822314|-146.93033822314|-146.93033822314|-146.93033822314|-146.93033822314|-146.93033822314|-147.03371422309|-147.21523107443|-148.50580993133|-149.10645861579|-149.61168349173|-149.61168349173|-154.91044653545|128.38620261584|128.38620261584|128.38620261584|128.38620261584|128.38620261584|128.38620261584|128.38620261584|128.38620261584|128.38620261584|128.38620261584|128.38620261584|128.38620261584|128.38620261584|128.38620261584|124.70689518622|124.39655020691|123.75172448663|121.46857818528|118.68731926728|-146.15923025687|-146.15923025687|-146.15923025687|-146.15923025687|-146.15923025687|-146.15923025687|-146.15923025687|-146.15923025687|-146.15923025687|-146.15923025687|-146.15923025687|-146.15923025687|-146.15923025687|-146.15923025687|-146.15923025687|-149.77692479645|-150.94102170241|-151.99002750463|-155.21113319471|-155.5345937949|-158.06583584428|-158.06583584428|-158.06583584428|-158.36128730564|-158.36128730564|-158.36128730564|-158.36128730564|-158.36128730564|-158.36128730564|-158.36128730564|-158.9969838437|-159.74553821446|-161.06863853702|-161.06863853702|-161.06863853702|-165.87626809289|-166.84970565109|-166.84970565109|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|142.31199469652|135.11049625704|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|129.2875975125|125.28947098221|125.28947098221|125.28947098221|125.28947098221|125.28947098221|125.28947098221|125.28947098221|122.60140516985|119.16939950241|115.02488886394|115.02488886394|115.02488886394|115.02488886394|115.02488886394|115.02488886394|115.02488886394|115.02488886394|115.02488886394|111.81521210712|105.15805834796|105.15805834796|105.15805834796|105.15805834796|101.4816218379|98.51485686864|97.443676160061|90.121197778079|-117.39256295379|-117.39256295379|-117.39256295379|-117.39256295379|-117.79768702641|-117.79768702641|-118.5763141541|-119.74681475715|-119.74681475715|-119.74681475715|-120.13863968345|-120.13863968345|-120.13863968345|-120.13863968345|-120.13863968345|-120.13863968345|-120.13863968345|-120.13863968345|-120.13863968345|-120.13863968345|-120.13863968345|-123.33968518659|-123.33968518659|-126.08503694981|-132.28965092201|-137.95952743389|-137.95952743389|-148.34841774678|-152.72807829883|-159.51625466905|-164.15333711397|-164.82968112647|-164.82968112647|-164.82968112647|-164.82968112647|-164.82968112647|-164.82968112647|-210.82597236302|178.54370831583|178.54370831583|178.54370831583|178.54370831583|178.54370831583|178.54370831583|178.54370831583|178.54370831583|178.54370831583|178.54370831583|178.54370831583|178.54370831583|178.54370831583|178.54370831583|175.76542890638|175.76542890638|175.76542890638|175.76542890638|175.76542890638|175.76542890638|175.76542890638|175.76542890638|175.76542890638|169.60517403448|-212.65564513993|-212.65564513993|-212.65564513993|-212.65564513993|-212.73993614858|-216.60770764556|-221.52200069892|-221.52200069892|-221.52200069892|-229.05165572732|-229.05165572732|-229.05165572732|-234.74777492516|-236.50748457723|-236.50748457723|-242.77703788339|-250.76291341077|-250.76291341077|-250.76291341077|-250.76291341077|-250.76291341077|-250.76291341077|-260.34323702136|-265.03555012057|-270.09055349904|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829|-274.95869526829
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||-815.80587970422|672.82124193317|672.82124193317|672.82124193317|672.82124193317|672.82124193317|672.82124193317|672.82124193317|660.55137992574|644.75153325083|618.55725916758|604.48028796398|590.35511441544|590.35511441544|590.35511441544|590.35511441544|590.35511441544|590.35511441544|590.35511441544|590.35511441544|590.35511441544|587.78346046161|577.09273384623|565.73485660028|565.73485660028|564.03862452138|564.03862452138|564.03862452138|564.03862452138|564.03862452138|564.03862452138|564.03862452138|564.03862452138|564.03862452138|564.03862452138|564.03862452138|564.03862452138|564.03862452138|548.8762494682|532.28240675087|-670.59353773461|-670.59353773461|-670.59353773461|-670.59353773461|-670.59353773461|-670.59353773461|-670.59353773461|-670.59353773461|-670.59353773461|-670.59353773461|-713.67314473506|-713.67314473506|-713.67314473506|-713.67314473506|-713.67314473506|-719.25388238897|-719.25388238897|-722.58764709885|-738.18071899872|-739.06190999858|-751.40212222065|-775.03013580072|-775.36681755636|-778.99090839595|-781.7676759955|-809.93630666167|-842.84589629074|-868.38432921193|-903.45481023548|-905.28312248387|759.46617339108|759.46617339108|759.46617339108|759.46617339108|759.46617339108|759.46617339108|759.46617339108|759.46617339108|759.46617339108|755.76797043453|737.36615385472|737.36615385472|737.36615385472|737.36615385472|737.36615385472|737.36615385472|737.36615385472|737.36615385472|737.36615385472|737.36615385472|737.36615385472|737.36615385472|737.36615385472|737.36615385472|737.36615385472|707.32350428302|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|702.94699931696|662.85777701885|620.98086335428|-846.9138896692|-846.9138896692|-846.9138896692|-846.9138896692|-846.9138896692|-846.9138896692|-846.9138896692|-892.07098852134|-915.41220946815|-923.76356607573|-946.26507341747|-978.32230379719|-1007.7747819969|-1025.6509516827|-1025.6509516827|-1025.6509516827|-1038.5799419738|-1048.9831943795|-1048.9831943795|-1048.9831943795|-1048.9831943795|-1048.9831943795|-1048.9831943795|-1048.9831943795|-1091.2868928164|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|854.91873037419|835.02081152687|-1064.5014866666|-1064.5014866666|-1064.5014866666|-1064.5014866666|-1064.5014866666|-1064.5014866666|-1064.5014866666|-1064.5014866666|-1064.5014866666|-1064.5014866666|-1064.5014866666|-1064.5014866666|-1064.5014866666|-1064.5014866666|-1064.5014866666|-1064.5014866666|-1073.4802304526|-1073.4802304526|-1169.2002560584|-1230.9447289538|-1260.3830321709|-1274.7932370411|-1274.7932370411|-1274.7932370411|-1274.7932370411|-1274.7932370411|-1274.7932370411|-1274.7932370411|-1274.7932370411|-1274.7932370411|-1274.7932370411|-1274.7932370411|-1274.7932370411|-1327.2843678612|-1327.2843678612|-1327.2843678612|-1327.2843678612|-1362.3403783527|-1419.9198632354|-1419.9198632354|-1419.9198632354|-1419.9198632354|-1419.9198632354|-1419.9198632354|-1419.9198632354|-1419.9198632354|-1419.9198632354|-1419.9198632354|1223.047309014|1223.047309014|1223.047309014|1223.047309014|1223.047309014|1223.047309014|1223.047309014|1223.047309014|1215.6636766822|1183.5045391138|1183.5045391138|1165.1161545709|1147.6290606343|1115.6434007048|1069.4371118942|1041.8190132158|1019.5825900325|1019.5825900325|1019.5825900325|1019.5825900325|1019.5825900325|1019.5825900325|1019.5825900325|1019.5825900325|1019.5825900325|1019.5825900325|984.92510003615|964.91677781794|936.74086424216|915.26762693573|885.90847437304|876.23163819226|874.11848688029|844.46498542254|821.04442824727|820.10114598429|820.10114598429|816.25127331587|794.69585923986
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-1012.6225398408|-1012.6225398408|-1012.6225398408|-1012.6225398408|-1015.0361764019|-1043.1623816033|-1119.7804233254|-1186.8813857666|-1186.8813857666|-1206.2239330452|-1206.2239330452|-1214.2488144947|-1228.8042383274|-1234.0339346055|-1234.0339346055|-1234.0339346055|-1237.9826058335|-1237.9826058335|-1237.9826058335|-1237.9826058335|-1237.9826058335|-1237.9826058335|-1237.9826058335|-1237.9826058335|-1237.9826058335|-1241.4593138751|-1241.4593138751|-1241.4593138751|-1241.4593138751|-1257.0103487502|-1279.7337208335|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1300.2163115152|-1325.7339664132|-1325.7339664132|-1325.7339664132|1192.4905386239|1192.4905386239|1192.4905386239|1192.4905386239|1192.4905386239|1192.4905386239|1183.9018995357|1183.9018995357|1145.8909994841|1142.6844438712|1135.2914182046|1135.2914182046|1135.2914182046|1123.3237980052|1119.1653311168|1110.5170345743|983.3244828603|-1127.9704706067|-1127.9704706067|-1127.9704706067|-1140.8772695551|-1140.8772695551|-1140.8772695551|-1157.41465166|-1157.41465166|-1157.41465166|-1157.41465166|-1157.41465166|-1171.3107233886|-1178.4619236924|-1179.3832320433|-1179.3832320433|-1205.0328881365|-1205.0328881365|-1205.0328881365|-1223.8420979294|-1241.7480916467|-1241.7480916467|-1241.7480916467|-1241.7480916467|-1245.5812129408|-1246.951347712|-1281.6885273577|-1281.6885273577|1114.7071905301|1114.7071905301|1114.7071905301|1114.7071905301|1114.7071905301|1114.7071905301|1114.7071905301|1090.8226207545|1090.8226207545|1090.8226207545|1071.5806897273|1042.1399789291|1042.1399789291|1042.1399789291|1042.1399789291|1042.1399789291|1042.1399789291|1042.1399789291|1042.1399789291|1042.1399789291|1027.2468875668|1027.2468875668|989.03432928432|965.3114726423|934.76420107219|934.76420107219|934.76420107219|934.76420107219|934.76420107219|934.76420107219|934.76420107219|934.76420107219|934.76420107219|934.76420107219|934.76420107219|894.49356895391|881.04840655795|864.27600728661|851.92886375487|848.19875445962|838.26454755505|838.26454755505|838.26454755505|818.13835294203|812.76487390152|800.06094658762|786.94448505938|786.88452780578|778.16060408324|771.31178706189|760.82420988105|744.00464916254|733.16051356028|733.16051356028|718.91833185301|706.8203700819|696.26707922511|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|684.89887086316|652.08656142999|632.54463689792|632.54463689792|632.54463689792|632.54463689792|632.54463689792|632.54463689792|632.54463689792|632.54463689792|632.54463689792|632.54463689792|632.54463689792|632.54463689792|632.54463689792|622.32816439722|616.50470295889|-726.21741517455|-726.21741517455|-726.21741517455|-726.21741517455|-726.21741517455|-726.21741517455|-726.21741517455|-763.08603110215|-776.06016528474|-776.06016528474|-776.06016528474|-776.06016528474|-776.06016528474|-776.06016528474|-776.06016528474|-776.06016528474|-776.06016528474|-776.06016528474|-776.06016528474|-776.06016528474|-776.06016528474|-791.02495607166|-791.02495607166|-796.17341649564|-820.16618556481|-844.38466622544|-864.97182694754|757.98585855073|757.98585855073|757.98585855073|757.98585855073|720.41515479161|720.22039768512|703.83376706767|684.55556230987|684.55556230987|682.63642513841|682.63642513841|682.63642513841|682.63642513841|682.63642513841|682.63642513841|682.63642513841|682.63642513841|682.63642513841|682.63642513841|682.63642513841|675.00711327228|667.39681626065|652.19644420128|646.55160805894|637.17955162473|624.3110055864|624.3110055864|624.3110055864|616.01220808428|608.65801440788|599.65333103154|-680.37630916788|-680.37630916788|-680.37630916788
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||891.78663176781|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|890.65585029586|888.61508865339|883.90565405932|883.72920254237|883.72920254237|882.02370684244|882.02370684244|879.24856315826|874.10951462029|871.34390513366|866.88211681517|863.12108017824|863.12108017824|863.12108017824|858.83466688672|858.83466688672|854.98296320747|853.69069208382|848.64786099591|846.20106295791|846.20106295791|837.27895884213|832.03217649125|826.20241832361|817.39157591512|817.36620041571|817.36620041571|817.36620041571|817.36620041571|817.36620041571|817.36620041571|804.29577823968|802.16197582186|790.14036470984|719.01307070624|688.30134076952|688.14591248697|686.65380385922|685.1486492533|670.60961028145|657.99956969206|630.95334539352|611.78594366641
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||-1105.447257944|-1153.1636199377|926.11503452361|926.11503452361|926.11503452361|926.11503452361|926.11503452361|926.11503452361|913.79448280401|897.54942533779|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1056.6758663576|-1095.5384675451|-1095.5384675451|-1095.5384675451|-1095.5384675451|-1095.5384675451|-1095.5384675451|-1095.5384675451|-1095.8844671696|-1095.8844671696|-1095.8844671696|-1095.8844671696|-1095.8844671696|-1095.8844671696|-1095.8844671696|-1095.8844671696|-1095.8844671696|-1095.8844671696|-1095.8844671696|-1095.8844671696|-1095.8844671696|-1095.8844671696|-1149.9280859161|-1149.9280859161|-1149.9280859161|-1149.9280859161|-1184.6423176846|-1188.7092459483|-1188.7092459483|-1188.7092459483|-1188.7092459483|-1188.7092459483|-1188.7092459483|-1188.7092459483|-1188.7092459483|-1198.121384387|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1042.8436416668|1010.4119032924|1010.4119032924|988.34655921374|942.95176749131|942.95176749131|942.95176749131|942.95176749131|942.95176749131|942.95176749131|942.95176749131|942.95176749131|942.95176749131|880.05749037462|880.05749037462|880.05749037462|880.05749037462|880.05749037462|861.78610041624|833.41179476324|833.41179476324|833.41179476324|833.41179476324|833.41179476324|833.41179476324|833.41179476324|833.41179476324|801.48532751471|796.34480834968|773.62589698246|773.62589698246|773.62589698246|743.10099935985|-958.24826977613|-958.24826977613|-958.24826977613|-958.24826977613|-958.24826977613|-958.24826977613|-958.24826977613|-958.24826977613|-978.38696641793|-1004.4050996455|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|806.23401875341|785.56557639268|-1037.4415809729|-1037.4415809729|-1037.4415809729|-1037.4415809729|-1037.4415809729|-1037.4415809729|-1041.3560218027|-1041.3560218027|-1041.3560218027|-1041.3560218027|-1041.3560218027|-1041.3560218027|-1041.3560218027|-1041.3560218027|-1041.3560218027|-1041.3560218027|-1054.8531133367|-1054.8531133367|-1138.3645703741|-1180.2031733014|-1180.2031733014|-1199.9201925571|-1249.1613250635|-1253.9142190662|-1253.9142190662|-1253.9142190662|-1253.9142190662|-1253.9142190662|-1253.9142190662|-1253.9142190662|-1253.9142190662|-1253.9142190662|-1253.9142190662|-1284.730053119|-1284.730053119|-1284.730053119|-1284.730053119|-1284.730053119|-1341.08894791|-1359.1543865667|-1370.3057350197|-1370.3057350197|-1370.3057350197|-1405.7904976782|-1418.0732889442|-1418.0732889442|-1418.0732889442|-1465.9555301962|1176.496353984|1176.496353984|1176.496353984|1176.496353984|1176.496353984|1176.496353984|1176.496353984|1176.496353984|1176.496353984|1171.586438164|1171.586438164|1171.586438164|1171.586438164|1171.586438164|1171.586438164|1169.2347820963|1160.9022196361|1130.6003530895|1118.7274837931|1113.0603930261|1113.0603930261|1113.0603930261|1113.0603930261|1113.0603930261|1098.3924243571|1098.3924243571|1098.3667860695|1086.0072240508|990.83443595705|978.48742072685|978.48742072685|978.48742072685|978.48742072685|978.48742072685|978.48742072685|978.48742072685|978.48742072685|978.48742072685|969.39374465526
04112|14071|/equities/schroder-asia-pac|FTSE350||-763.5904835509|693.52409438161|693.52409438161|693.52409438161|675.69343820179|664.10382022421|653.25780274594|653.25780274594|650.56422527326|649.12691697029|639.41879663366|633.18033096494|633.18033096494|633.18033096494|633.18033096494|633.18033096494|633.18033096494|633.18033096494|633.18033096494|633.18033096494|633.18033096494|620.28714810005|620.28714810005|620.28714810005|607.04127566672|602.32363962969|599.74848847744|587.77609830826|576.63715840526|576.63715840526|572.9857315614|564.09525729045|554.55028587827|547.44476208697|542.27195787441|531.91328652713|520.95920725236|513.5102302804|502.17803364489|496.14225960543|495.54695511715|484.45810029787|484.45810029787|484.45810029787|480.45344477541|-527.43971993528|-527.43971993528|-527.43971993528|-527.43971993528|-527.43971993528|-553.40524437254|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|507.85608433063|504.92449285343|504.92449285343|504.92449285343|504.92449285343|504.92449285343|504.92449285343|504.92449285343|504.92449285343|504.92449285343|504.92449285343|504.92449285343|504.92449285343|498.69388094825|491.3820899425|489.79051742923|489.79051742923|489.79051742923|489.79051742923|489.79051742923|489.79051742923|483.71168603248|473.59964931614|468.8861728157|-507.92829758799|-507.92829758799|-507.92829758799|-507.92829758799|-507.92829758799|-507.92829758799|-507.92829758799|-507.92829758799|-507.92829758799|-507.92829758799|-507.92829758799|-507.92829758799|-507.92829758799|-509.47214485652|-509.47214485652|-509.47214485652|-509.47214485652|-509.47214485652|-509.47214485652|-509.47214485652|-509.47214485652|-509.47214485652|-509.47214485652|-509.47214485652|-509.47214485652|-509.47214485652|-520.60000980731|-520.60000980731|-520.60000980731|-520.60000980731|-520.60000980731|-520.60000980731|-520.60000980731|-520.60000980731|-520.60000980731|-526.99540613355|-533.77860690913|-533.77860690913|-533.77860690913|-533.77860690913|-533.77860690913|-533.77860690913|-533.77860690913|-535.21774143604|-535.21774143604|-535.21774143604|-535.21774143604|-535.21774143604|-535.21774143604|-537.42388242514|491.9804993265|491.9804993265|491.9804993265|491.9804993265|491.9804993265|491.9804993265|491.9804993265|491.9804993265|491.9804993265|491.9804993265|491.9804993265|491.9804993265|491.9804993265|488.79611212602|483.45679396381|475.20174915249|469.83571086388|451.52635272853|-517.02866475378|-517.02866475378|-517.02866475378|-517.02866475378|-517.02866475378|-517.02866475378|-517.02866475378|-517.02866475378|-517.02866475378|-517.02866475378|-535.86518305975|-542.43353673306|-548.53726303673|-557.06140764661|-560.82934420315|-561.42971051436|-561.42971051436|-567.48456843376|-567.48456843376|-569.78336010542|-569.78336010542|-569.78336010542|-569.78336010542|-569.78336010542|-569.78336010542|-569.78336010542|-569.78336010542|-569.78336010542|-570.84747293886|-571.62385082088|-571.62385082088|-571.62385082088|-571.62385082088|-571.62385082088|-577.97187004127|-577.97187004127|-577.97187004127|-577.97187004127|-577.97187004127|-577.97187004127|-577.97187004127|-577.97187004127|-577.97187004127|-604.24652226808|-619.19946430394|-623.62743890756|-623.62743890756|-623.62743890756|-626.35250385342|-626.35250385342|-626.35250385342|-626.35250385342|-626.35250385342|-626.35250385342|-626.35250385342|-626.35250385342|-626.35250385342|-626.35250385342|-626.35250385342|-626.35250385342|-626.35250385342|-626.35250385342|-626.35250385342|-626.35250385342|-626.35250385342|-637.33611539269|-637.76319475599|-640.37621761794|-640.37621761794|-640.37621761794|-640.37621761794|-640.37621761794|-641.70504224506|-641.70504224506|-641.70504224506|-659.81115805007|-665.66412600277|-665.66412600277|-665.66412600277|-665.66412600277|-665.66412600277|-665.66412600277|-665.66412600277
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||-416.0834540119|368.70252591124|368.70252591124|368.70252591124|358.72502879026|346.94447643363|339.19688448596|339.19688448596|336.77431609551|330.72146232834|324.74606925371|316.7144763691|316.7144763691|316.7144763691|316.7144763691|316.7144763691|316.7144763691|316.7144763691|316.7144763691|316.7144763691|316.7144763691|308.34941818788|304.20298541714|304.20298541714|299.72553935238|297.72282150264|296.69202389183|291.40780432425|287.50867147139|286.42630163488|285.80700181653|284.75777979615|281.70308866239|280.72565406932|280.25072674369|277.86191860409|270.90213178233|266.47459086925|262.30510096584|261.97788996204|259.64209995782|252.90788884203|251.99430721238|251.99430721238|249.2714524582|-272.08815143661|-272.08815143661|-272.08815143661|-272.08815143661|-272.08815143661|-284.90350159623|261.73279941474|261.73279941474|261.73279941474|261.73279941474|261.73279941474|261.73279941474|260.04027498055|260.04027498055|260.04027498055|260.04027498055|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|259.59486642958|254.13318492175|251.48131657972|249.31615536203|249.31615536203|249.31615536203|249.31615536203|249.31615536203|248.04572818003|242.55080908892|238.39802685116|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-261.51277011944|-268.07306863722|-268.07306863722|-268.07306863722|-268.07306863722|-268.07306863722|-268.07306863722|-268.07306863722|-268.07306863722|-268.07306863722|-269.30266022083|-271.4459093396|-271.4459093396|-271.4459093396|-271.4459093396|-271.4459093396|-271.4459093396|-271.4459093396|-276.02878510335|-278.15815038973|-278.15815038973|-278.15815038973|-278.1935059262|-278.7605523746|-279.10104303015|-281.14911831367|-281.18258188552|-284.54005477789|-284.54005477789|-284.54005477789|-284.54005477789|-284.54005477789|-286.09917246371|252.6554742672|252.6554742672|252.6554742672|252.6554742672|252.6554742672|251.49218684853|248.15798538726|245.48109487473|239.39566097192|235.37296273899|-264.90413632262|-264.90413632262|-264.90413632262|-264.90413632262|-264.90413632262|-264.90413632262|-264.90413632262|-264.90413632262|-264.90413632262|-264.90413632262|-270.95453352252|-272.70815546557|-273.8979505173|-279.60883390811|-280.3441009484|-280.3441009484|-280.3441009484|-280.3441009484|-280.3441009484|-280.3441009484|-280.3441009484|-280.3441009484|-280.3441009484|-280.3441009484|-280.3441009484|-280.3441009484|-281.26786530586|-281.26786530586|-283.98204343416|-283.98204343416|-283.98204343416|-283.98204343416|-283.98204343416|-283.98204343416|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-284.20783683462|-285.08179780786|-285.08179780786|-285.08179780786|-285.08179780786|-285.08179780786|-285.95940494691|-285.95940494691|-285.95940494691|-288.24279865407|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555|260.1514223555
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||512.92821083876|512.92821083876|512.92821083876|505.58690093195|497.81877881328|427.81531589605|397.46144515251|394.86969596044|394.86969596044|380.55521129122|367.67246038109|362.42495835257|353.7388334587|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|345.71538947096|330.62821221871|-390.85059186659|-390.85059186659|-390.85059186659|-390.85059186659|-390.85059186659|-390.85059186659|-390.85059186659|-390.85059186659|-390.85059186659|-390.85059186659|-390.85059186659|-390.85059186659|-390.85059186659|-390.85059186659|-415.18954787478|321.44329404149|321.44329404149|321.44329404149|321.44329404149|319.66210350325|319.66210350325|318.03566513382|300.4174067215|-360.51962502999|-360.51962502999|-360.51962502999|-360.51962502999|-360.51962502999|-360.51962502999|-366.93293331511|-370.46781389663|-370.46781389663|-375.10702243653|-375.10702243653|-375.10702243653|-392.03213089105|-392.03213089105|-392.03213089105|-392.03213089105|-392.03213089105|-392.03213089105|-392.03213089105|-392.03213089105|-392.03213089105|-394.60235816236|-406.40340226084|-406.40340226084|-406.40340226084|-406.40340226084|-407.88483278147|-407.88483278147|-407.88483278147|-407.88483278147|-407.88483278147|-407.88483278147|-407.88483278147|-407.88483278147|-407.88483278147|-407.88483278147|-407.88483278147|-407.88483278147|-407.88483278147|-407.88483278147|-419.50535924557|-421.0059462402|-424.23993755421|-424.29992247777|374.4550693768|374.4550693768|374.4550693768|374.4550693768|374.4550693768|374.4550693768|374.4550693768|374.4550693768|374.4550693768|374.4550693768|374.4550693768|374.4550693768|374.4550693768|374.4550693768|374.17786028846|366.64206698718|-426.38649131076|-426.38649131076|-426.38649131076|-426.38649131076|-426.38649131076|-426.38649131076|-426.38649131076|-444.3453181719|-456.85253287823|-456.85253287823|-463.3528153264|-470.6031376348|-471.64924693231|-471.64924693231|-474.50092357035|-474.50092357035|-488.73992626794|-490.45583767467|-490.45583767467|-490.45583767467|-490.45583767467|-490.45583767467|-490.45583767467|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|424.48995504606|416.58885352069|408.2764927221|397.78070622822|392.12150850716|372.16832108434|364.80651713534|364.80651713534|364.80651713534|364.80651713534|364.80651713534|361.88096061846|361.88096061846|361.88096061846|337.75096020323|-463.96767876884|-463.96767876884|-463.96767876884|-463.96767876884|-483.6196407029|-495.94403878284|-518.9933781208|-533.44152032683|-534.85615160012|-539.80898205901|-539.80898205901|-539.80898205901|-539.80898205901|-539.80898205901|-539.80898205901|-539.80898205901|-539.80898205901|-539.80898205901|-543.8155180005|-543.8155180005|-543.8155180005|-566.79448770357|-566.79448770357|-566.79448770357|-566.79448770357|-566.79448770357|-583.75831682233|-584.76480269903|-584.76480269903|-584.76480269903|-584.76480269903|-584.76480269903|-584.76480269903|-584.76480269903|-584.76480269903|-593.97869889464|-608.94799314303|-623.62551674095|-640.59871036514|-640.59871036514|-640.59871036514|-656.98910323232|-658.65922456003|-658.65922456003|-658.65922456003|-658.65922456003|-658.65922456003|-668.26393750539|-668.26393750539|-668.44948672616|589.34008219556|589.34008219556|589.34008219556|589.34008219556|589.34008219556|589.34008219556|589.34008219556|589.34008219556|589.34008219556|589.34008219556|576.92452031061|576.33277321839|566.94599342378|566.94599342378|566.94599342378|552.30669191184|551.32186145586|544.25497761237|544.25497761237|536.89417970955|536.89417970955|536.89417970955|536.89417970955|533.96075035002|531.61747122767
04115|6834|/equities/scottish-investment-trust|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.45243936897|789.45243936897|789.45243936897|770.13569584291|-897.47212115766|-897.47212115766|-897.47212115766|-897.47212115766|-897.47212115766|-897.47212115766|-897.47212115766|-908.58013461962|-939.44235230396|-939.44235230396|-939.44235230396|-948.48653158556|830.04265729812|830.04265729812|830.04265729812|830.04265729812|830.04265729812|830.04265729812|830.04265729812|830.04265729812|830.04265729812|830.04265729812|830.04265729812|830.04265729812|830.04265729812|830.04265729812|812.666964869|801.51824102811|801.51824102811|777.85484897221|769.67673706885|769.67673706885|769.67673706885|769.67673706885|769.67673706885|769.67673706885|769.67673706885|769.67673706885|756.51859945584|739.61232052168|726.34703636524|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|717.35536639403|696.69137390135
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||1098.084988589|1098.084988589|1098.084988589|1098.084988589|1098.084988589|1098.084988589|1098.084988589|1098.084988589|1085.6573933198|1085.6573933198|1075.980437022|-1186.5311044821|-1186.5311044821|-1186.5311044821|-1186.5311044821|-1186.5311044821|-1186.5311044821|-1186.5311044821|1051.0967188127|1051.0967188127|1051.0967188127|1037.8204828726|1037.8204828726|1037.8204828726|1037.8204828726|1028.5783143029|1021.3092381143|1003.5380423493|988.21980536948|988.21980536948|960.77200596609|957.57655057542|957.57655057542|954.64061175046|943.12845750051|924.53161944501|-1053.9465806001|-1053.9465806001|-1053.9465806001|-1053.9465806001|-1053.9465806001|-1053.9465806001|-1053.9465806001|-1053.9465806001|-1053.9465806001|-1053.9465806001|-1053.9465806001|-1053.9465806001|-1053.9465806001|-1053.9465806001|-1069.6628741151|-1121.2282105332|-1121.2282105332|-1121.2282105332|-1174.6758016883|980.00209065293|980.00209065293|968.11343405881|937.43469134627|937.43469134627|937.43469134627|896.26076816252|879.96751407707|866.39655933062|866.39655933062|866.39655933062|866.39655933062|855.94061469679|833.56736119196|814.01030633387|814.01030633387|777.4185874712|777.4185874712|777.4185874712|777.4185874712|777.4185874712|777.4185874712|777.4185874712|777.4185874712|777.4185874712|777.4185874712|777.4185874712|777.4185874712|777.4185874712|777.4185874712|777.4185874712|777.4185874712|777.4185874712|777.4185874712|761.35401998753|753.49756375353|753.49756375353|751.23060333509|747.38627570773|747.38627570773|747.38627570773|747.38627570773|747.38627570773|747.38627570773|747.38627570773|747.38627570773|747.38627570773|747.38627570773|747.38627570773|710.14056675859|687.25133959224|687.25133959224|687.25133959224|687.25133959224|687.25133959224|687.25133959224|687.25133959224|687.25133959224|687.25133959224|687.25133959224|687.25133959224|687.25133959224|679.6908906982|650.36742168506|618.87490755806|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-736.05757271164|-738.3470914244|-747.90786715341|-778.06431040049|-786.35991493067|-792.67770693212|-792.67770693212|-792.67770693212|-815.50371977918|-840.64628735773|-855.79856174513|-865.58198371945|-865.58198371945|-865.58198371945|-865.58198371945|-865.58198371945|-865.58198371945|-865.58198371945|-865.58198371945|-865.58198371945|-894.62555075816|-934.07979194964|-934.07979194964|-934.07979194964|-934.07979194964|-934.07979194964|-934.07979194964|-934.07979194964|-934.18206231787|-934.18206231787|-934.93492018066|-954.02496515535|-954.02496515535|-954.02496515535|-954.02496515535|-954.02496515535|-954.02496515535|-954.02496515535|-954.02496515535|-954.02496515535|-954.02496515535|-954.02496515535|-954.02496515535|-954.02496515535|-954.02496515535|-954.02496515535|-954.02496515535|-954.02496515535|-1010.6475643879|-1010.6475643879|-1010.6475643879|-1028.4189653138|-1034.3927665|-1126.8730188216|-1148.2018053096|-1164.8113895797|-1164.8113895797|-1164.8113895797|-1164.8113895797|-1164.8113895797|-1164.8113895797|-1164.8113895797|-1225.441076726|-1225.441076726|-1293.5324313321|-1293.5324313321|-1293.5324313321|-1293.5324313321|-1359.8218149783|-1424.6631277537|-1506.3802954859|1326.4968677284|1326.4968677284|1326.4968677284|1326.4968677284|1326.4968677284|1326.4968677284|1326.4968677284|1326.4968677284|1326.4968677284|1268.2083252538|1226.0648058375|1209.7529633315|1209.7529633315|1209.7529633315|1199.95359641|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379|-1406.5482633379
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||-847.90111969576|-847.90111969576|725.9553945964|725.9553945964|703.62825080481|674.59903980291|674.59903980291|667.79895481573|653.19129817264|653.19129817264|641.8125460653|635.10283438679|620.89142516831|620.89142516831|620.89142516831|620.89142516831|619.43772705727|619.43772705727|619.43772705727|613.39105526819|613.39105526819|600.72336829387|-703.71856201202|-703.71856201202|-703.71856201202|-703.71856201202|-703.71856201202|-703.71856201202|-703.71856201202|-722.55395304395|-726.80441397245|-731.38266116839|-735.31406118319|-740.12602345041|-740.12602345041|-740.12602345041|-740.12602345041|-740.12602345041|-740.12602345041|-740.12602345041|-740.12602345041|-740.12602345041|-740.12602345041|-740.12602345041|-740.12602345041|-740.12602345041|-740.12602345041|-740.12602345041|-740.12602345041|-740.12602345041|-776.82138302132|-776.82138302132|-776.82138302132|-776.82138302132|-776.82138302132|-776.82138302132|-776.82138302132|-776.82138302132|-776.82138302132|-776.82138302132|-776.82138302132|-776.82138302132|-776.82138302132|-791.29040455602|-794.13377809284|-804.72640111445|-839.60711031488|-870.5957675844|-870.5957675844|-870.5957675844|-885.68422146965|-896.92688561732|-930.24099012276|805.58387834013|805.58387834013|805.58387834013|805.58387834013|805.58387834013|805.58387834013|805.58387834013|805.58387834013|805.58387834013|805.58387834013|805.58387834013|805.58387834013|805.58387834013|805.58387834013|805.58387834013|801.50430384147|785.61582178694|785.61582178694|785.61582178694|785.61582178694|785.61582178694|771.63225800584|771.63225800584|771.63225800584|764.2025190679|762.23603565507|762.23603565507|762.23603565507|762.23603565507|762.23603565507|762.23603565507|747.86987641047|747.86987641047|747.86987641047|747.86987641047|747.86987641047|747.86987641047|747.86987641047|747.86987641047|747.86987641047|747.86987641047|747.86987641047|747.86987641047|747.86987641047|732.88873664748|715.62084019859|691.22315781072|681.09331435518|681.09331435518|681.09331435518|-821.17467395155|-821.17467395155|-821.17467395155|-839.36778303419|-839.36778303419|-839.36778303419|-850.78692897962|-850.78692897962|-850.78692897962|-850.78692897962|-857.16930532192|-857.16930532192|-857.16930532192|-857.16930532192|-857.16930532192|-857.16930532192|-857.16930532192|-857.16930532192|-857.16930532192|-857.16930532192|-875.70891644927|-914.70545702479|-918.88711980185|-918.88711980185|-918.88711980185|-918.88711980185|-918.88711980185|-918.88711980185|-918.88711980185|-918.88711980185|-918.88711980185|-918.88711980185|-918.88711980185|-918.88711980185|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-951.26946382271|-956.63343756566|-956.63343756566|-1047.1149387665|-1124.7054753113|-1128.5394190471|-1151.3215835007|-1203.3798742727|-1209.5439566525|-1209.5439566525|-1209.5439566525|-1209.5439566525|-1209.5439566525|-1209.5439566525|-1209.5439566525|-1211.6124973622|-1211.6124973622|-1211.6124973622|-1298.7249997818|-1334.9999997576|-1336.754905253|-1336.754905253|-1336.754905253|-1462.3643595378|-1462.3643595378|-1462.3643595378|-1462.3643595378|-1462.3643595378|-1462.3643595378|-1462.3643595378|-1462.3643595378|-1462.3643595378|-1462.3643595378|-1462.3643595378|-1462.3643595378|-1462.3643595378|1255.5152306883|1255.5152306883|1255.5152306883|1255.5152306883|1255.5152306883|1255.5152306883|1237.8197940443|1237.8197940443|1237.8197940443|1237.216437827|1219.5460420299|1197.5233800333|1177.466790654|1177.466790654|1177.466790654|1177.466790654|1177.466790654|1177.466790654|1177.466790654|1177.466790654|1177.466790654|1177.466790654|1177.466790654|1155.7131007266|1147.375667474|1123.0656388568|1123.0656388568|1086.3507098409|1066.5285664899|1065.1706294333|1021.1618104814|991.09645609045|990.16272898938|986.62525443265|966.3058382585|945.83982028722
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||232.01943709809|232.01943709809|232.01943709809|214.24381899788|195.96535444209|191.99191281493|191.99191281493|191.99191281493|176.07434757215|168.24927508016|159.19363897796|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|154.63390609972|151.95500615216|151.95500615216|151.95500615216|151.95500615216|151.95500615216|151.95500615216|147.77223177062|142.29137473754|137.36818584526|129.51713305721|129.51713305721|129.51713305721|121.13013936424|-166.6400137707|-166.6400137707|-166.6400137707|-166.6400137707|-166.6400137707|-166.6400137707|-166.6400137707|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-172.79205071104|-176.68005346339|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|144.067431704|140.69465619802|140.69465619802|140.69465619802|140.69465619802|140.69465619802|140.69465619802|140.69465619802|140.69465619802|140.69465619802|140.69465619802|140.69465619802|140.69465619802|140.69465619802|140.69465619802|140.69465619802|134.22095131079|129.46454097622|129.46454097622|129.46454097622|129.46454097622|129.46454097622|129.46454097622|129.46454097622|129.46454097622|129.46454097622|129.46454097622|121.69393170535|117.45423565602|117.45423565602|113.29359500381|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-154.11244228273|-156.00271339317|-161.89190292248|-163.40329106526|-166.51975772289|-166.51975772289|-166.51975772289|-166.51975772289|-166.51975772289|-170.03945366428|-170.03945366428|-170.59439304196|-170.59439304196|-171.52710414289|-171.65505124033|-171.65505124033|-171.65505124033|-171.65505124033|-171.65505124033|-171.65505124033|-171.65505124033|-171.65505124033|-171.65505124033|-171.65505124033|-171.65505124033|-171.65505124033|-171.65505124033|-171.65505124033|-171.65505124033|-171.65505124033|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|127.26701639953|121.81223301676|121.81223301676|121.81223301676|121.81223301676|111.89629417939|111.89629417939|111.89629417939|111.89629417939|110.51276824365|110.51276824365|110.51276824365|107.42609370958|100.2650591931
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||77.502497394691|77.502497394691|77.502497394691|77.502497394691|76.01944341462|75.298939644178|75.298939644178|75.298939644178|75.298939644178|74.971044472942|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.293965262059|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|74.003117366216|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.532814614529|-84.580907839928|-87.889895565415|-88.911776576996|-89.125086716546|-90.111206615118|-90.782904061283|-90.782904061283|-90.782904061283|-90.782904061283|-90.782904061283|-90.782904061283|-90.782904061283|-90.782904061283|-92.090739365646|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-92.185200384628|-96.119424055429|-97.162965902564|-97.162965902564|-97.162965902564|-97.162965902564|-97.162965902564|-97.162965902564|-97.162965902564|-97.162965902564|-97.162965902564|-97.536516967612|-101.01841271276|-103.78029667399|-104.80288268749|-106.69559808764|-106.69559808764|-106.69559808764|-106.69559808764|-106.69559808764|-106.69559808764|-106.69559808764|-106.69559808764|-106.69559808764|-106.69559808764|-106.69559808764|-106.69559808764|-106.69559808764|-108.5211101619|-108.5211101619|-108.5211101619|-108.5211101619|-109.73456955923|-110.54070033705|-110.54070033705|-110.54070033705|-112.05633650528|-112.42267802649|-112.42267802649|-112.42267802649|-112.42267802649|-112.42267802649|-114.40250442749|-114.46235138995|-114.46235138995|-114.71565698024|-114.71565698024|-114.71565698024|-114.71565698024|-114.71565698024|-114.71565698024|-114.71565698024|-114.71565698024|-117.55028696453|107.80234371575|107.80234371575|107.80234371575|107.80234371575|106.75958728671|106.75958728671|106.75958728671|106.60443166892|106.60443166892|106.36047844534|105.38941473039|104.62157455055|103.74619224964|102.84729987712|102.57700296609|101.93589047556
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||269.23530668283|269.23530668283|264.51206516517|264.51206516517|264.51206516517|264.51206516517|264.51206516517|264.51206516517|261.96895858196|251.74330087666|246.89257077116|243.73618601581|242.02909319953|228.53962031286|228.53962031286|228.53962031286|226.01425889129|226.01425889129|226.01425889129|226.01425889129|226.01425889129|218.51583897399|211.67315458509|207.5812811769|200.16808731434|199.33402287851|199.33402287851|199.33402287851|199.33402287851|199.33402287851|199.33402287851|193.56002169064|187.28425910056|187.28425910056|187.28425910056|186.26029551891|183.07810341944|177.64233967585|171.1207882539|171.1207882539|167.61198304931|163.36887141113|161.18762472873|156.00848175425|152.03720364459|149.09133450066|147.27925614819|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-171.86574003117|-179.82305126076|-182.05684628757|-182.05684628757|-186.03539324108|-191.83932039807|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|162.56038953491|159.99291788234|159.99291788234|159.99291788234|158.08457635391|154.35509399295|152.82788238393|151.81431664214|150.9324879674|150.9324879674|145.83054659409|142.51171453841|141.13524583587|139.13915373229|136.81933318714|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-159.86606445739|-161.03546651678|-162.61985327223|-163.10094458769|-166.9143880971|-170.51819845126|-171.82022609629|-175.08357980426|-175.29181947477|-175.29181947477|-175.29181947477|-175.29181947477|-175.29181947477|-175.29181947477|-175.29181947477|-175.29181947477|-175.29181947477|-175.29181947477|-175.29181947477|-176.25409813584|-176.25409813584|-179.64703878578|-179.64703878578|-181.82831684546|-181.82831684546|-181.82831684546|-181.82831684546|-181.82831684546|-181.82831684546|-181.82831684546|-181.82831684546|-181.82831684546|-181.82831684546|-181.82831684546|-181.82831684546|-181.82831684546|-181.82831684546|-186.24812270752|-188.22014227566|-193.57793331871|159.71422045536|159.71422045536|159.71422045536|159.71422045536|159.71422045536|159.71422045536|159.71422045536|159.71422045536|156.66092176247|154.83519609716|154.83519609716|154.83519609716|154.83519609716|154.83519609716|154.83519609716|149.77244163384|135.31382132492|131.03219259861|131.03219259861|131.03219259861|130.41910254826|128.81010699129|127.72234127097|124.65815069469|123.82016353908|-142.77768145896|-142.77768145896|-142.77768145896|-142.77768145896|-142.77768145896|-144.00853105493|-146.73972513978|-146.73972513978|-146.73972513978|-146.73972513978|-146.73972513978|-146.73972513978|-146.73972513978|-146.73972513978|-146.73972513978|-146.73972513978|-146.73972513978|-146.73972513978|-146.73972513978|-146.73972513978|-146.73972513978|-146.73972513978|-147.79842441249|-147.79842441249|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043|-148.11432827043
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||2780.0042065984|2780.0042065984|2780.0042065984|2780.0042065984|2771.8380073316|2649.2088970351|2629.0098855945|2543.2887617717|2524.2932260243|2524.2932260243|2524.2932260243|2503.7920852774|2503.7920852774|2503.7920852774|2503.7920852774|2503.7920852774|2503.7920852774|2503.7920852774|2503.7920852774|2503.7920852774|2503.7920852774|2461.3800947526|2394.6445497252|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2361.4010939984|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2341.9820044213|2320.924449357|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2310.2341947027|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2285.3271924314|2266.2249289277|2266.2249289277|-2680.0619626897|-2680.0619626897|-2680.0619626897|-2680.0619626897|-2680.0619626897|-2680.0619626897|-2680.0619626897|-2680.0619626897|-2680.0619626897|-2680.0619626897|-2707.6349145988|-2795.4543755959|-2801.9690223989|-2801.9690223989|-2801.9690223989|-2801.9690223989|-2866.5766915543|-2987.0852128382|2602.178508081|2602.178508081|2602.178508081|2602.178508081|2602.178508081|2602.178508081|2602.178508081|2578.1277877543|2578.1277877543|2558.6060440302|2558.6060440302|2481.8911556932|2476.7916329733|2476.7916329733|2476.7916329733|2476.7916329733|2476.7916329733|2476.7916329733|2476.7916329733|2476.7916329733|2451.7684810815|2424.4094234239|2394.8438038043|2364.6597820048|2323.2164488638|2286.9599101278|2286.9599101278|2286.9599101278|2286.9599101278|2286.9599101278|2286.9599101278|-2741.0517750277|-2741.0517750277|-2741.0517750277|-2741.0517750277|-2741.0517750277|-2741.0517750277|-2865.0753229474|-2873.0281366083|-3019.1423740092|-3122.3804155657|-3163.2004617397|-3203.3338463775|-3237.8469546716|-3237.8469546716|-3237.8469546716|-3237.8469546716|-3237.8469546716|-3237.8469546716|-3237.8469546716|-3237.8469546716|-3238.8855051907|2785.4160603873|2785.4160603873|2785.4160603873|2785.4160603873|2785.4160603873|2785.4160603873|2785.4160603873|2785.4160603873|2785.4160603873|2785.4160603873|2785.4160603873|2785.4160603873|2666.9622893192|2641.5221672687|2641.5221672687|2641.5221672687|2641.5221672687|2641.5221672687|2641.5221672687|2641.5221672687|2641.5221672687|2641.5221672687|2641.5221672687|2641.5221672687|2641.5221672687|2641.5221672687|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2599.4601482395|2547.9557202661|2542.0507758817|2493.1786507192|2431.9762785769|2389.6403095299|2334.1326247381|2272.0405899867|-2527.236697315|-2527.236697315|-2527.236697315|-2527.236697315
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-451.6053896062|-453.32820151829|-462.66320960344|-462.66320960344|-499.1146936132|-506.10825415028|-506.10825415028|-517.91127258289|-542.42763366686|-575.78626166435|-590.62918335698|-613.11575759012|-617.15994885241|-617.15994885241|-617.15994885241|-631.86606187594|-652.4811711816|-665.29465577975|-665.29465577975|-665.64163168425|-665.64163168425|-665.64163168425|-665.64163168425|-665.64163168425|-667.50371717147|-667.50371717147|-667.50371717147|-667.50371717147|-667.50371717147|-667.50371717147|-667.50371717147|-667.50371717147|-667.50371717147|-667.50371717147|549.36828408206|549.36828408206|549.36828408206|549.36828408206|549.36828408206|549.36828408206|549.36828408206|549.36828408206|549.36828408206|549.36828408206|549.36828408206|549.36828408206|549.36828408206|549.36828408206|546.92269330515|546.11234585989|539.28069945127|539.28069945127|539.28069945127|539.28069945127|539.28069945127|539.28069945127|539.28069945127|539.28069945127|539.28069945127|539.28069945127|527.44768472016|515.5607717865|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885|511.00073140885
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||-10.908841735181|-11.43649078084|-11.682260735888|-11.682260735888|-11.682260735888|-11.682260735888|-11.682260735888|-11.682260735888|-11.682260735888|-11.682260735888|-11.682260735888|-11.682260735888|-11.682260735888|-11.682260735888|-11.682260735888|-11.682260735888|-11.682260735888|-11.682260735888|-11.709178377146|-12.159010418151|-12.159010418151|-12.159010418151|-12.524455926919|-12.817173319949|-13.473525980991|-13.511143330048|-13.511143330048|-13.859603488126|-14.688448574453|-15.926053632531|-16.195615147256|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-16.362574215055|-17.683505859203|-17.683505859203|-17.683505859203|-17.683505859203|-17.683505859203|-18.112784692785|-18.683093942029|-18.951215387299|-20.181350523581|-21.190389746151|-21.826901392831|-21.826901392831|-21.991001611168|-22.698889579171|-23.614322704071|-24.515914539489|-25.354349246724|-25.679321013242|-25.679321013242|-26.560355727706|-26.707676250508|-26.707676250508|-26.707676250508|-26.707676250508|-26.707676250508|-26.707676250508|-26.707676250508|-27.708530142098|-28.063922248713|-30.541579814346|-31.058123759762|-31.058123759762|-31.647915288624|-31.821501557249|-31.821501557249|-32.020927981209|-32.020927981209|-32.020927981209|-32.020927981209|-32.020927981209|-32.020927981209|-33.532567642693|-33.532567642693|-33.532567642693|-33.532567642693|-33.532567642693|-33.532567642693|-33.532567642693|-33.532567642693|-34.168185073539|-34.578539352069|-35.703932528638|-36.22381438695|-36.93479431429|-37.269492661053|-37.45610399941|-38.000809995105|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.580275329379|-38.715021554319|-38.715021554319|-38.715021554319|-38.715021554319|-38.715021554319|-38.715021554319|-38.715021554319|-38.715021554319|-38.715021554319|-38.715021554319|-38.715021554319|-38.715021554319|-38.715021554319|-39.241112328998|-40.406465708757|-40.406465708757|-41.962739083|33.125894909868|33.125894909868|33.125894909868|33.125894909868|33.125894909868|33.125894909868|33.125894909868|33.125894909868|33.125894909868|32.682491886249|32.682491886249|32.682491886249|32.682491886249|30.420792910381|29.910470933156|29.910470933156|29.910470933156|29.910470933156|29.600664953873|29.522403563046|27.943644034624|-40.625470965617|-40.625470965617|-40.625470965617|-40.625470965617|-40.625470965617|-40.625470965617|-40.625470965617|-40.767190343266|-41.147405684272|-41.147405684272|-41.147405684272|-41.147405684272|-41.147405684272|-41.147405684272|-41.147405684272|-41.147405684272|-41.199895713372|-43.255886119712|-43.255886119712|-43.255886119712|-43.255886119712|-43.255886119712|-43.255886119712|-43.255886119712|-43.255886119712|-43.255886119712|-43.255886119712|-43.255886119712|-43.255886119712|-43.255886119712|-43.255886119712|-43.255886119712|-43.784317910791|-46.67979594085|-50.149672985796|-50.149672985796|-50.149672985796|-50.149672985796|-50.149672985796|-50.149672985796|-50.149672985796|-50.149672985796|-50.149672985796|-50.149672985796|-50.149672985796|-50.149672985796|-50.149672985796|-50.149672985796|-50.149672985796|-50.149672985796|-52.619636430479|-53.348484134384|-53.417485931415|-53.417485931415|-57.205207960361|-60.251072713983|-60.251072713983|-60.251072713983|-60.251072713983|-60.251072713983|-60.854404525478|-60.854404525478|-60.854404525478|-60.854404525478|-60.854404525478|-60.854404525478|-60.854404525478|-60.854404525478|-60.854404525478|-63.783116107207|-64.150590739169|-64.150590739169|-64.150590739169|-64.150590739169|-64.150590739169|-64.150590739169|-64.150590739169|-64.150590739169|-64.234301498111|-64.875391321633|45.686867780652|45.686867780652|45.686867780652|45.686867780652|45.686867780652|45.686867780652|45.686867780652|45.686867780652
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||357.22091003287
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||92.9542463643|92.9542463643|92.9542463643|92.9542463643|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|88.007578480289|86.330645044695|82.672294030773|82.672294030773|82.672294030773|82.672294030773|82.672294030773|82.672294030773|82.672294030773|82.672294030773|79.994217539482|79.792174642377|79.792174642377|79.792174642377|79.155193453688|78.058547688478|73.851039520493|-88.949600343115|-88.949600343115|-88.949600343115|-88.949600343115|-88.949600343115|-88.949600343115|-88.949600343115|-88.949600343115|-88.949600343115|-88.949600343115|-88.949600343115|-88.949600343115|-88.949600343115|-88.949600343115|-91.013445249538|-91.664939844322|-93.122157162772|-98.613506602299|-99.316984363853|-99.316984363853|-100.31053902977|87.919272485335|87.919272485335|87.919272485335|87.919272485335|87.919272485335|87.919272485335|87.919272485335|87.919272485335|87.919272485335|86.240856875931|85.678792478661|85.678792478661|85.678792478661|85.678792478661|85.678792478661|85.678792478661|85.678792478661|85.678792478661|85.678792478661|85.678792478661|85.678792478661|85.678792478661|85.678792478661|85.678792478661|84.838162444556|84.838162444556|84.838162444556|84.756290672581|82.831990822996|80.827650325568|80.827650325568|80.827650325568|80.563521351054|78.636470544818|76.617412713372|75.802679860154|74.662612530915|74.662612530915|74.662612530915|74.662612530915|74.662612530915|74.662612530915|74.662612530915|74.662612530915|74.662612530915|74.662612530915|74.662612530915|74.089336111282|74.089336111282|74.089336111282|74.089336111282|74.089336111282|74.089336111282|74.089336111282|74.089336111282|74.089336111282|74.089336111282|74.089336111282|74.089336111282|74.089336111282|74.089336111282|72.643701873593|72.14300530307|71.031382115087|71.031382115087|71.031382115087|71.031382115087|71.031382115087|71.031382115087|71.031382115087|71.031382115087|71.031382115087|71.031382115087|71.031382115087|71.031382115087|70.179318832724|70.179318832724|70.179318832724|70.179318832724|70.179318832724|70.179318832724|70.179318832724|70.179318832724|70.179318832724|70.179318832724|70.179318832724|70.179318832724|70.179318832724|70.179318832724|70.179318832724|70.179318832724|70.179318832724|70.179318832724|67.938132629757|-89.739993740079|-89.739993740079|-89.739993740079|-89.739993740079|-89.739993740079|-89.739993740079|-89.739993740079|-89.739993740079|-89.739993740079|-89.739993740079|-89.739993740079|-89.739993740079|-89.739993740079|-89.745323945134|-89.745323945134|-89.745323945134|-90.589247810674|-90.788055750874|-97.614505711692|-99.957418443118|-99.957418443118|-101.96935102824|-106.96594643465|-113.41559445133|-113.41559445133|-113.41559445133|-113.41559445133|-113.41559445133|-113.41559445133|-113.77843683815|-118.48634124802|-118.48634124802|-126.97371012422|-135.0457730847|-135.0457730847|-135.0457730847|-135.0457730847|-135.0457730847|-140.56196907686|-141.96885944656|-143.00623125026|-143.00623125026|-143.00623125026|-143.00623125026|-143.00623125026|-143.00623125026|-143.00623125026|-143.82025655249|124.15149929248|124.15149929248|124.15149929248|124.15149929248|124.15149929248|124.15149929248|124.15149929248|124.15149929248|124.15149929248|124.15149929248|124.15149929248|124.15149929248|124.15149929248|124.15149929248|124.15149929248|118.26926765666|118.26926765666|118.26926765666|116.95474879196|115.74176330442|115.74176330442|115.74176330442|115.74176330442|115.74176330442|112.579737344|110.44415141765|107.87128418489|107.43475986635|104.13862054784|103.89846820786|103.5538505973|101.70789573095|101.70789573095|100.04207534152|95.475198950561|92.505775255397|90.273080819664|86.514534837468|84.793927173331
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-1379.2328726046|-1379.2328726046|-1379.2328726046|-1379.2328726046|-1379.2328726046|-1379.2328726046|-1379.2328726046|-1379.2328726046|-1379.2328726046|-1379.2328726046|-1379.2328726046|-1379.2328726046|-1388.4531917828|-1389.8091019809|-1417.3877802234|-1417.3877802234|-1425.997259535|-1425.997259535|-1458.0247328167|1252.7414677365|1252.7414677365|1252.7414677365|1252.7414677365|1252.7414677365|1252.7414677365|1252.7414677365|1252.7414677365|1252.7414677365|1223.018297485|1211.0481083166|1183.9701203518|1159.6056892798|1054.1729880887|1014.0255423207|1001.7506025786|-1148.9372641933|-1148.9372641933|-1148.9372641933|-1148.9372641933|-1148.9372641933|-1148.9372641933|-1148.9372641933|-1148.9372641933|-1148.9372641933|-1148.9372641933|-1148.9372641933|-1148.9372641933|-1148.9372641933|-1148.9372641933|-1149.8636262033|1014.3442545264|1014.3442545264|1014.3442545264|1014.3442545264|1014.3442545264|946.79917169601|-1111.4547408399|-1111.4547408399|-1111.4547408399|-1111.4547408399|-1111.4547408399|-1111.4547408399|-1111.4547408399|-1111.4547408399|-1111.4547408399|-1124.2274694771|-1129.294302268|-1129.294302268|-1129.294302268|-1129.294302268|-1129.294302268|-1131.1381360107|-1211.8034613986|1060.5080788599|1060.5080788599|1060.5080788599|1060.5080788599|1060.5080788599|1060.5080788599|1060.5080788599|1032.0367542887|1019.5762398626|1019.5762398626|1003.7873660667|1003.7873660667|1003.7873660667|960.04151785192|-1113.9836188494|-1113.9836188494|-1113.9836188494|-1113.9836188494|-1113.9836188494|-1113.9836188494|-1113.9836188494|-1113.9836188494|-1113.9836188494|-1113.9836188494|-1113.9836188494|-1113.9836188494|-1113.9836188494|-1113.9836188494|-1122.9484463995|-1127.8982676737|-1175.5869830706|998.75113114591|998.75113114591|998.75113114591|998.75113114591|998.75113114591|973.66792349545|973.63102610606|968.53447345118|964.42719272353|951.66910302614|950.42058028278|950.42058028278|950.42058028278|929.75071639849|-1049.0791445295|-1049.0791445295|-1049.0791445295|-1049.0791445295|-1049.0791445295|-1049.0791445295|-1049.0791445295|-1049.0791445295|-1077.6212839065|-1099.2125424211|-1131.580566069|-1154.0728688202|-1176.5198488193|-1189.153571465|-1189.153571465|-1212.8961937719|-1215.829104191|-1249.8378935456|-1274.6809928284|-1313.9511031427|1141.7730836624|1141.7730836624|1141.7730836624|1141.7730836624|1141.7730836624|1141.7730836624|1141.7730836624|1141.7730836624|1141.7730836624|1141.7730836624|1141.7730836624|1124.6288069907|1124.6288069907|1122.7820077674|1071.4522308527|1048.4795941423|1048.4795941423|1048.4795941423|1048.4795941423|1048.4795941423|1048.4795941423|1032.2496182202|1026.741790427|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1197.1815817382|-1229.4556055694|-1229.4556055694|-1229.4556055694|-1229.4556055694|-1229.4556055694|-1229.4556055694|-1229.4556055694|-1267.2710667351|-1286.4581070804|-1286.4581070804|-1342.9096119072|-1342.9096119072|-1342.9096119072|-1362.6773465636|-1364.2888527273|-1364.2888527273|-1379.488780591|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1389.1692929973|-1409.2992144415|-1423.9675849072|-1423.9675849072|-1423.9675849072|-1423.9675849072|-1423.9675849072|-1423.9675849072|-1423.9675849072|-1423.9675849072|-1446.6389937126|-1446.6389937126|-1470.1961448152|-1471.5925258122|-1471.5925258122|-1471.5925258122|-1471.5925258122|-1471.5925258122|-1471.5925258122|-1486.4097454771|-1513.9552727524|-1540.9801763763|-1545.2890631612|-1591.0753384625|1369.6308684198|1369.6308684198|1369.6308684198|1369.6308684198|1369.6308684198|1369.6308684198|1369.6308684198|1369.6308684198|1369.6308684198|1358.4509649109|1316.2450184085|1316.2450184085|1306.2483968087|1306.2483968087
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||-2716.8866984746|-2872.0963316384|2396.547738718|2396.547738718|2331.8308207978|2304.9231342198|2290.403476296|2290.403476296|2290.403476296|2249.720604812|2249.720604812|2249.720604812|2249.720604812|2249.720604812|2249.720604812|2249.720604812|2249.720604812|2249.720604812|2249.720604812|2249.720604812|2249.720604812|2178.7294760053|2178.7294760053|2178.7294760053|2178.7294760053|2178.7294760053|2178.7294760053|2178.7294760053|2146.7154024757|2146.7154024757|2124.2393360841|2095.1548178712|2094.283130968|2083.7590344089|2081.6160918629|2081.6160918629|2026.1289909587|1988.4766566208|1959.974062912|1959.4156254578|1954.239583842|1890.8217598244|1890.0241775827|1798.8046417585|-2068.4781457235|-2068.4781457235|-2068.4781457235|-2068.4781457235|-2068.4781457235|-2068.4781457235|-2160.8646063595|1794.9711287622|1794.9711287622|1794.9711287622|1794.9711287622|1794.9711287622|1794.9711287622|1771.3012541803|1728.8902824225|1692.7114249139|1635.9015832377|1551.082201528|1551.082201528|1522.1742135772|1522.1742135772|1522.1742135772|1522.1742135772|1514.1380150857|1503.0422389842|-1749.0888354127|-1749.0888354127|-1749.0888354127|-1768.8209282363|-1808.8565869292|-1845.7673912707|-1845.7673912707|1633.7463768578|1633.7463768578|1633.7463768578|1622.8293076198|1609.1992306887|1600.7769229874|1582.6965810971|1564.0998086781|1564.0998086781|1564.0998086781|1564.0998086781|1564.0998086781|1564.0998086781|-1763.7517642675|-1763.7517642675|-1763.7517642675|-1763.7517642675|-1763.7517642675|-1763.7517642675|-1763.7517642675|-1763.7517642675|-1763.7517642675|-1763.7517642675|-1763.7517642675|-1763.7517642675|1595.6941301622|1595.6941301622|1595.6941301622|1595.6941301622|1595.6941301622|1595.6941301622|1595.6941301622|1595.6941301622|1595.6941301622|1595.6941301622|1595.6941301622|1595.6941301622|1595.6941301622|1595.6941301622|1595.6941301622|1595.6941301622|1557.5768112913|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1753.1311545135|-1783.5302968974|-1783.5302968974|-1783.5302968974|-1783.5302968974|-1783.5302968974|-1783.5302968974|-1797.450329886|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1601.3579602672|1599.7320497127|1599.7320497127|1580.7253758743|1566.9624402076|1537.778586179|1498.9295217527|1439.5328019474|1423.5086688305|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1621.3415771461|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1626.0887035227|-1689.0152261364|1402.2573543517|1402.2573543517|1402.2573543517|1402.2573543517|1402.2573543517|1402.2573543517|1402.2573543517|1394.2026159463|-1594.4815195111|-1594.4815195111|-1594.4815195111|-1594.4815195111|-1594.4815195111|-1594.4815195111|-1594.4815195111|-1594.4815195111|-1594.4815195111|-1594.4815195111|-1594.6190189691|-1594.6190189691|-1594.6190189691|-1594.6190189691|-1594.6190189691|-1622.5211321879|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174|1411.0327141174
04128|1097538|/equities/smithson-invest|FTSE350|||||||-1603.5317353888|1452.0006213947|1452.0006213947|1452.0006213947|1452.0006213947|1452.0006213947|1452.0006213947|1452.0006213947|1442.4164902534|1442.4164902534|1442.4164902534|1434.4313371156|1434.4313371156|1434.4313371156|1434.4313371156|1434.4313371156|1423.7026933633|1423.7026933633|1423.7026933633|1423.7026933633|1415.8918815147|1399.213201683|1398.9291458298|1398.9291458298|1398.9291458298|1398.9291458298|1398.9291458298|1398.9291458298|1398.9291458298|1398.9291458298|1387.699050922|1387.3322788022|1355.0358653358|1325.1769518803|1325.1769518803|1325.1769518803|1325.1769518803|-1504.452316076|-1504.452316076|-1504.452316076|-1504.452316076|-1504.452316076|-1504.452316076|-1504.452316076|-1504.452316076|-1533.1692400844|1427.6064001753|1427.6064001753|1427.6064001753|1427.6064001753|1427.6064001753|1427.6064001753|1412.8960001948|1399.0731091168|1399.0731091168|1399.0731091168|1399.0731091168|1399.0731091168|1399.0731091168|1399.0731091168|1399.0731091168|1399.0731091168|1381.6367879076|1372.2106820392|1344.8463748531|1344.8463748531|1321.7721306233|1321.7721306233|1321.7721306233|1321.7721306233|1321.7721306233|1321.7721306233|1321.7721306233|1321.7721306233|1321.7721306233|1321.7721306233|1321.7721306233|1313.7468118037|1307.4231861751|1307.4231861751|1307.4231861751|1298.6024785112|1298.6024785112|1298.6024785112|1298.6024785112|1298.6024785112|1298.6024785112|1298.6024785112|1298.6024785112|1298.6024785112|1298.6024785112|1298.6024785112|1293.7068981378|1293.7068981378|1293.7068981378|1293.7068981378|1293.7068981378|1293.7068981378|1293.7068981378|1266.1143857336|1266.1143857336|1266.1143857336|1266.1143857336|1266.1143857336|1266.1143857336|1260.1826508151|1253.7810219192|1253.7810219192|1253.7810219192|1253.7810219192|1253.7810219192|1253.7810219192|1232.3188655005|1196.6320727783|-1343.9965338005|-1343.9965338005|-1343.9965338005|-1343.9965338005|-1343.9965338005|-1343.9965338005|-1343.9965338005|-1381.9961486672|-1408.2734985192|-1430.8594427991|1279.5728199008|1279.5728199008|1279.5728199008|1279.5728199008|1279.5728199008|1279.5728199008|1279.5728199008|1279.5728199008|1279.5728199008|1279.5728199008|1279.5728199008|1279.5728199008|1279.5728199008|1279.5728199008|1279.5728199008|1279.5728199008|1278.6292045748|1278.6292045748|1278.6292045748|1278.6292045748|1262.0722444495|1250.2873028605|1235.366826799|1235.366826799|1235.366826799|1235.366826799|1235.366826799|1235.366826799|1235.366826799|1235.366826799|1235.366826799|1235.366826799|1235.366826799|1235.366826799|1208.8520297767|-1435.4549514803|-1435.4549514803|-1435.4549514803|-1435.4549514803|-1435.4549514803|-1435.4549514803|-1435.4549514803|-1435.4549514803|-1435.4549514803|-1435.4549514803|-1435.4549514803|-1435.4549514803|-1435.4549514803|-1435.4549514803|-1435.4549514803|-1435.4549514803|-1465.8388349781|-1473.3209277535|-1485.5852606838|-1485.5852606838|-1485.5852606838|-1485.5852606838|-1485.5852606838|-1485.5852606838|-1485.5852606838|-1485.5852606838|-1485.5852606838|-1485.5852606838|-1485.5852606838|-1485.5852606838|-1485.5852606838|-1485.5852606838|-1485.5852606838|-1561.7207010824|-1561.7207010824|-1561.7207010824|-1561.7207010824|-1591.9458731102|-1696.1817413355|-1757.5792405898|-1790.2692945905|-1790.2692945905|-1790.2692945905|-1790.2692945905|-1790.2692945905|-1790.2692945905|-1790.2692945905|-1799.1818555721|-1799.1818555721|-1878.7187989429|-1883.0758555539|-1883.0758555539|-1883.0758555539|-1980.9732338728|-2069.7480715449|1867.6237306576|1867.6237306576|1867.6237306576|1867.6237306576|1867.6237306576|1867.6237306576|1867.6237306576|1867.6237306576|1843.7463652272|1831.325714159|1831.325714159|1831.325714159|1831.325714159|1831.325714159|1831.325714159|1831.325714159|1831.325714159|1831.325714159|1821.8063490655|1787.3926271627|1750.2939997988|1745.9696243424|1740.3841298575|1704.8757313086|1683.639701454|1676.2663349489|1660.5181499433|1635.2423888258|1597.8248764732|1588.8274692373|1588.8274692373|1588.8274692373
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||-3790.3599657885|2822.0308401333|2822.0308401333|2822.0308401333|2822.0308401333|2583.4037919919|-3320.4179530262|-3320.4179530262|-3320.4179530262|-3320.4179530262|-3320.4179530262|-3320.4179530262|-3320.4179530262|-3320.4179530262|-3320.4179530262|-3320.4179530262|-3320.4179530262|-3320.4179530262|-3458.9643922513|-3583.2937691681|-3813.048632409|-3824.7205338383|-3824.7205338383|-3829.9117042648|-3845.4018936275|-3869.3007427157|-3869.3007427157|-3869.3007427157|-3869.3007427157|-3869.3007427157|-3869.3007427157|-3869.3007427157|-3869.3007427157|-3869.3007427157|-3869.3007427157|-3869.3007427157|-3869.3007427157|-3869.3007427157|-3869.3007427157|-3920.3900319356|-3920.3900319356|-3920.3900319356|-3920.3900319356|-3920.3900319356|-3920.3900319356|-3920.3900319356|-4027.600035484|-4035.7222660296|-4035.7222660296|-4123.4136289218|-4232.4040321353|-4312.8933690392|-4359.6037433769|-4377.1708259744|-4782.6342510826|3692.3272252562|3692.3272252562|3692.3272252562|3692.3272252562|3692.3272252562|3692.3272252562|3542.9746947291|3491.2218453445|3491.2218453445|3456.9972825019|3456.9972825019|3456.9972825019|3456.9972825019|3456.9972825019|3366.0525361132|3220.6142421151|3220.6142421151|2895.9325511271|-3886.9633465644|-3886.9633465644|-3886.9633465644|-3886.9633465644|-3886.9633465644|-3886.9633465644|-3886.9633465644|-3886.9633465644|-3886.9633465644|-3886.9633465644|-3886.9633465644|-3886.9633465644|-4138.8739704109|3330.2913945544|3330.2913945544|3330.2913945544|3330.2913945544|3330.2913945544|3330.2913945544|3330.2913945544|3330.2913945544|3330.2913945544|3270.4348828382|3220.5943142647|3186.0753882455|3088.6510640318|3088.6510640318|3088.6510640318|3088.6510640318|3088.6510640318|3052.1423497923|2989.3022636581|2824.3691330142|2738.2582130191|2738.2582130191|2661.5091255768|2602.6240843098|-3194.4362115815|-3194.4362115815|-3194.4362115815|-3194.4362115815|-3194.4362115815|-3194.4362115815|-3194.4362115815|-3194.4362115815|-3194.4362115815|-3194.4362115815|-3194.4362115815|-3194.4362115815|-3194.4362115815|-3194.4362115815|-3194.4362115815|-3194.4362115815|-3298.1513462016|-3304.0510446934|-3304.0510446934|-3363.3645234006|-3531.002288913|2757.8687201982|2757.8687201982|2757.8687201982|2645.2318721171|2645.2318721171|2645.2318721171|2537.4542095245|2537.4542095245|-3070.2200043745|-3070.2200043745|-3070.2200043745|-3070.2200043745|-3226.6888937494|-3344.5432152771|-3378.2508830582|-3378.2508830582|-3429.4638911043|-3429.4638911043|-3429.4638911043|-3429.4638911043|-3429.4638911043|-3477.2470143722|-3477.2470143722|-3477.2470143722|-3504.216843226|-3505.2054822737|-3543.4537775046|2931.0221026091|2931.0221026091|2931.0221026091|2931.0221026091|2931.0221026091|2931.0221026091|2931.0221026091|2911.969002899|2837.3728395927|2631.9986846169|-3271.4092998204|-3271.4092998204|-3271.4092998204|-3271.4092998204|-3271.4092998204|-3271.4092998204|-3271.4092998204|-3271.4092998204|-3271.4092998204|-3271.4092998204|-3271.4092998204|-3271.4092998204|-3286.647283729|-3286.647283729|-3416.6528492949|-3416.6528492949|-3416.6528492949|-3416.6528492949|-3416.6528492949|-3416.6528492949|-3416.6528492949|-3416.6528492949|-3416.6528492949|-3416.6528492949|-3416.6528492949|-3440.5031658832|-3552.9251891975|-3581.3363240432|-3656.8159134334|-3891.7288162512|-3891.7288162512|-3891.7288162512|-3891.7288162512|-3891.7288162512|-3891.7288162512|-3891.7288162512|-3891.7288162512|-3891.7288162512|-3891.7288162512|-3891.7288162512|-3891.7288162512|-3891.7288162512|-3891.7288162512|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|-4199.350381204|3721.3692247852|3721.3692247852|3721.3692247852|3721.3692247852|3721.3692247852|3721.3692247852|3716.9102497613|3690.5113886237|3615.9570984708|3554.3967760787|3514.7552791095|3514.7552791095|3403.1307247156|3403.1307247156|3389.2008052395|3378.3897835995|3315.9750414808|3315.9750414808|3300.2500460898|3247.5000512109
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||-1378.3547033275|-1378.3547033275|-1378.3547033275|-1378.3547033275|-1401.8941148083|-1442.6045720093|-1598.8384133436|-1636.5857564796|-1636.5857564796|-1636.5857564796|-1636.5857564796|-1636.5857564796|-1643.8175071995|-1669.8325060197|-1669.8325060197|-1669.8325060197|-1669.8325060197|-1688.1472289108|-1727.9413654564|-1779.6467769677|-1779.6467769677|-1779.6467769677|-1779.6467769677|-1806.6298702919|-1806.6298702919|-1811.5887447688|-1817.2829256529|-1817.2829256529|-1817.2829256529|-1817.2829256529|-1817.2829256529|-1843.0365840588|1573.8973554832|1573.8973554832|1573.8973554832|1573.8973554832|1573.8973554832|1573.8973554832|1573.8973554832|1573.8973554832|1541.5526172036|1492.1695746706|1489.5773051896|1488.9349446785|1488.9349446785|1448.0388274206|-1732.6129381115|-1732.6129381115|-1732.6129381115|-1732.6129381115|-1732.6129381115|-1732.6129381115|-1732.6129381115|-1732.6129381115|-1732.6129381115|-1732.6129381115|-1732.6129381115|-1732.6129381115|-1732.6129381115|-1732.6129381115|-1732.6129381115|-1732.6129381115|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1749.6118797733|-1823.6243108592|1521.2889182607|1521.2889182607|1521.2889182607|1521.2889182607|1521.2889182607|1521.2889182607|1521.2889182607|1521.2889182607|1521.2889182607|1521.2889182607|1460.8210202897|1435.6344669885|1412.3449478581|1412.3449478581|1412.3449478581|1349.3832753978|1328.0369726643|1321.3435035273|1321.3435035273|1321.3435035273|1321.3435035273|1287.2150039192|1278.4533661443|1278.4533661443|1278.4533661443|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|-1535.7794068247|1251.6068549873|1251.6068549873|1251.6068549873|1251.6068549873|1251.6068549873|1251.6068549873|1251.6068549873|1228.2290145176|1228.2290145176|1228.2290145176|1228.2290145176|1228.2290145176|1228.2290145176|1186.742206072|1175.0953855646|1175.0953855646|1175.0953855646|1175.0953855646|1175.0953855646|1143.1667478496|1116.6205850276|1116.6205850276|1116.6205850276|1116.6205850276|1110.6056833966|-1337.2982203408|-1337.2982203408|-1337.2982203408|-1337.2982203408|-1337.2982203408|-1337.2982203408|-1337.2982203408|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1386.0073666042|-1401.8946054717|-1446.330604538|-1446.330604538|-1455.2502729459|-1543.7054559967|-1565.5576369256|-1575.1986710197|-1581.5952199724|-1581.5952199724|-1581.5952199724|-1581.5952199724|-1581.5952199724|-1581.5952199724|-1581.5952199724|-1594.6284882162|-1594.6284882162|-1594.6284882162|-1594.6284882162|-1643.8490729971|-1643.8490729971|-1643.8490729971|-1643.8490729971|-1643.8490729971|-1716.5960294586|-1808.1546459045|-1808.245564348|-1808.245564348|-1808.245564348|-1808.245564348|-1808.245564348|-1808.245564348|-1808.245564348|-1820.0445787427|-1820.0445787427|-1866.5122733643|-1917.9800609539|-1956.6956855455|-1956.6956855455|-1956.6956855455|-1956.6956855455|-2043.6420364025|-2044.2779655231|-2044.2779655231|-2044.2779655231|-2118.3835304858|-2148.2074492377|-2226.1124842875|1838.0623028342|1838.0623028342|1838.0623028342|1838.0623028342|1838.0623028342|1838.0623028342|1838.0623028342|1838.0623028342|1838.0623028342|1838.0623028342|1813.3853467906|1777.0167251124|1726.3685319174|1674.6737689165|1633.8317687939|1581.877285422|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835|1538.7190554835
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||3988.3609603572|3958.845511508|3945.0505683422|3927.2784092692|3912.864899188|3894.5165546533|3871.2406162814|3848.3784625349|3813.753847261|3793.9487191789|3768.8319101988|3742.7021224431|3709.5579138257|3655.2865709174|3603.3184121305|3579.8880824835|3579.8880824835|3579.8880824835|3460.6534249817|3380.6149166463|3326.572129607|3295.9690328967|3149.6322587741|3021.3691764156|2513.2990849063|1907.5545387847|-2487.2171791281|-2507.407976809|-2521.9533075655|-2553.4276140307|-2553.4276140307|-2553.4276140307|-2553.4276140307|-2604.697348923|-2605.5526099144|-2790.614011016|-2965.0155677956|-3061.5728531062|2509.03284881|2509.03284881|2509.03284881|2509.03284881|2509.03284881|2483.5920542333|2406.657838037|2315.1753755967|-2859.8300935883|-2859.8300935883|-2859.8300935883|-2859.8300935883|-2922.9223262092|-2993.9222581745|-2993.9222581745|-2993.9222581745|-3012.3580646383|-3023.8725166507|-3023.8725166507|-3023.8725166507|-3034.5833538897|-3034.5833538897|-3100.8703932108|-3226.6337702342|-3267.4819669269|-3300.7577410299|-3355.9530455888|-3402.2811617653|-3439.4686618234|-3439.4686618234|-3439.4686618234|-3439.4686618234|-3439.4686618234|-3439.4686618234|-3439.4686618234|-3439.4686618234|-3439.4686618234|-3439.4686618234|-3614.0929331675|-3712.5168510675|-3712.5168510675|-3712.5168510675|-3712.5168510675|-3712.5168510675|-3712.5168510675|-3712.5168510675|-3712.5168510675|-3712.5168510675|-3774.4717941549|-3794.0554090285|3251.0202439332|3251.0202439332|3251.0202439332|3251.0202439332|3251.0202439332|3251.0202439332|3251.0202439332|3251.0202439332|3251.0202439332|3251.0202439332|3251.0202439332|3251.0202439332|3251.0202439332|3251.0202439332|3198.2447154813|3044.7163505348|2908.7959450387|-3461.5709014287|-3461.5709014287|-3461.5709014287|-3461.5709014287|-3461.5709014287|-3461.5709014287|-3613.6898904763|-3805.0064588098|-3805.0064588098|-3805.0064588098|-3805.0064588098|-3805.0064588098|-3805.0064588098|-3826.261060259|-3826.261060259|-3876.4323331219|-3949.5669586772|-4036.4471968372|3335.8388932334|3335.8388932334|3335.8388932334|3335.8388932334|3335.8388932334|3335.8388932334|3335.8388932334|3335.8388932334|3335.8388932334|3335.8388932334|3335.8388932334|3295.4092086274|3250.1213429193|3235.2670900239|3235.2670900239|3191.0189889154|3136.9016055223|3038.0352040526|3024.7621165416|3024.7621165416|3024.7621165416|2980.6801294907|2713.0733221794|2713.0733221794|2711.1689799389|2693.4655332654|2688.2043620561|2688.2043620561|2647.751761105|2647.751761105|2647.751761105|2647.751761105|2647.751761105|2647.751761105|2647.751761105|2636.5019567834|2601.3910630926|2487.2122923252|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3110.9061605103|-3178.4068965523|-3318.3828798497|-3322.49023299|-3322.49023299|-3322.49023299|-3519.1558144334|-3676.6175715926|-3798.9084128807|-3893.4537920897|-3907.1590025799|-3907.1590025799|-3994.4803804707|-4096.8432178841|-4133.5080354131|-4133.5080354131|-4133.5080354131|-4133.5080354131|-4133.5080354131|-4133.5080354131|-4273.5644837923|3555.5875789608|3555.5875789608|3555.5875789608|3555.5875789608|3555.5875789608|3555.5875789608|3555.5875789608|3555.5875789608|3555.5875789608|3555.5875789608|3555.5875789608|3475.152865512|3398.7254061245|3313.8615623606|3232.4572915117|3210.841435013|2971.71270557|2933.102105642|2933.102105642|2874.4396347524|2874.4396347524|2874.4396347524|2874.4396347524|2874.4396347524|2874.4396347524
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||-7978.4311747216|6798.523765814|6798.523765814|6798.523765814|6653.6375175711|6560.430575079|6240.2006389767|6234.6673766408|6078.570835359|6078.570835359|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|6024.5559533328|5896.1732814809|5323.5258683121|-6944.5929555694|-6944.5929555694|-6944.5929555694|-6944.5929555694|-6944.5929555694|-6944.5929555694|-6944.5929555694|-6944.5929555694|-6944.5929555694|-6944.5929555694|-7133.4366172993|-7249.2453872256|-7249.2453872256|-7249.2453872256|-7249.2453872256|-7249.2453872256|-7249.2453872256|-7249.2453872256|-7449.1615413617|-7947.1239348464|6539.1105811605|6539.1105811605|6539.1105811605|6539.1105811605|6539.1105811605|6539.1105811605|6539.1105811605|6539.1105811605|-7784.6256679085|-7784.6256679085|-7784.6256679085|-7784.6256679085|-7784.6256679085|-7784.6256679085|-7784.6256679085|-7784.6256679085|-7784.6256679085|-7784.6256679085|-7784.6256679085|-7784.6256679085|-7935.4174087872|-8098.7971208747|-8272.5523565274|-8441.1692850305|-8730.9386625932|-8730.9386625932|-8730.9386625932|-8865.2096251036|-8926.086591363|-8926.086591363|-8926.086591363|-9159.54065707|-9726.1562856333|-9788.82980344|-9788.82980344|-9788.82980344|-9788.82980344|-9788.82980344|-9906.8943970903|-9906.8943970903|-10071.960354406|-10375.344838229|-10405.574037204|-10405.574037204|-10405.574037204|-10405.574037204|-10405.574037204|-10702.026708005|9120.4087464569|9120.4087464569|9120.4087464569|9120.4087464569|9120.4087464569|9120.4087464569|9120.4087464569|8985.2707058077|8985.2707058077|8985.2707058077|8985.2707058077|8985.2707058077|8985.2707058077|8985.2707058077|8985.2707058077|8985.2707058077|8985.2707058077|8763.3563397863|8328.8959330959|-9655.5042506111|-9655.5042506111|-9655.5042506111|-9655.5042506111|-9655.5042506111|-9655.5042506111|-9655.5042506111|-9946.1158340124|-10604.906482236|-10842.896091373|-10934.88454597|-11252.4272733|-11391.974748112|-11465.109393843|-11465.109393843|-11465.109393843|-11818.199094087|-11818.199094087|-11818.199094087|-11818.199094087|-11818.199094087|-11818.199094087|-11818.199094087|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9981.6760803944|9937.7993775215|9901.2202963229|9901.2202963229|9661.1053041023|9661.1053041023|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9446.6068719523|9437.7776550338|9200.8551635792|-11721.571468477|-11721.571468477|-11721.571468477|-11721.571468477|-11721.571468477|-11817.301631641|-12668.000293837|-12884.739463842|-12884.739463842|-13180.266070935|-13410.295634373|-14121.374690686|-14121.374690686|-14121.374690686|-14121.374690686|-14121.374690686|-14121.374690686|-14121.374690686|-14121.374690686|-14121.374690686|-14121.374690686|-14121.374690686|-14755.18281604|-15433.782669465|-15433.782669465|-15433.782669465|-16158.925188294|-17192.69465366|14376.350065795|14376.350065795|14376.350065795|14376.350065795|14376.350065795|14376.350065795|14376.350065795|14376.350065795|14376.350065795|-16669.257209512|-16669.257209512|-16669.257209512|-16669.257209512|-16669.257209512|14603.87608754|14603.87608754|14603.87608754|14603.87608754|14497.362319489|14258.260812887|13885.856632375|13717.296160538|13610.317999556|13165.35333284|12673.725925377|12664.417694864|12369.908549849|12083.650016325|11805.628924389|11785.976582654|11438.585091838|11154.538990931
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||189.56262271749|188.42514025224|187.26126508197|183.30140971564|182.67934565437|182.34371010344|181.51817124617|181.51817124617|179.70907543248|177.98786277844|177.74205907267|177.20229650517|176.04974730245|176.04974730245|172.16504309785|172.16504309785|171.67375017558|171.67375017558|171.67375017558|171.67375017558|171.67375017558|171.6263799287|170.01820432888|-192.60216372374|-192.60216372374|-192.60216372374|-192.60216372374|174.74112999862|174.74112999862|174.74112999862|174.74112999862|174.74112999862|172.80125419769|168.91806021966|166.9256209404|165.51180426619|164.7853402776|162.59481829211|158.04452324903|158.04452324903|158.04452324903|158.04452324903|158.04452324903|156.17725161486|156.05277246229|156.05277246229|152.93271585219|152.93271585219|152.93271585219|152.93271585219|152.93271585219|152.93271585219|152.93271585219|151.89078632977|151.89078632977|151.89078632977|151.89078632977|151.89078632977|151.89078632977|151.89078632977|151.89078632977|151.89078632977|151.89078632977|151.89078632977|151.89078632977|151.89078632977|151.89078632977|151.89078632977|151.89078632977|150.63356598103|150.63356598103|147.86618516935|147.33482387545|147.33482387545|147.33482387545|146.43934495985|146.43934495985|146.43934495985|146.43934495985|146.43934495985|144.01038294964|131.87820361646|126.34245388808|121.85272145604|83.925248944488|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-139.67047236303|-141.2977477482|-144.45583083133|-162.10925851376|-175.04917765228|-180.49658468662|-185.49509724972|-191.67232502167|-195.036580453|-195.036580453|-198.22520000149|-203.87280994885|-203.87280994885|-203.87280994885|-203.87280994885|-203.87280994885|-203.87280994885|-203.87280994885|-213.0033505386|-217.26680325266|-217.26680325266|-217.26680325266|-220.16907309631|-220.16907309631|-220.16907309631|-224.21008681301|-225.532150258|-232.28305052538|-233.02465126751|-233.02465126751|-233.02465126751|-233.02465126751|-241.10516180195|-261.54729519065|-275.35521253144|-282.18357015754|-288.19285420472|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-290.64157600629|-298.6461974275|-303.51193106608|-303.51193106608|-303.51193106608|-303.51193106608|-303.51193106608|-303.51193106608|-303.51193106608|-303.51193106608|-305.82880843074|-305.82880843074|-307.2664304063|-307.2664304063|-313.86214079297|-320.43348539579|243.14638917055|243.14638917055|243.14638917055|243.14638917055|243.14638917055|243.14638917055|243.14638917055|243.14638917055|243.14638917055|243.14638917055|243.14638917055|243.14638917055|243.14638917055|243.14638917055|243.14638917055|243.14638917055|238.76264717409|236.36960763212|234.57734011805|226.44149037639|224.16215198614|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588|216.76397830588
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||2285.3846894051|2285.3846894051|2285.3846894051|2285.3846894051|2234.8163215612|2201.5736906236|2155.3596562484|2077.2329513871|2045.3143904302|1999.4604338113|1967.1227042348|1900.3030047053|1882.803877016|1882.803877016|1882.803877016|1882.803877016|1882.803877016|1882.803877016|1735.7265300178|1669.8072555754|1669.0913950837|1667.4348834264|1648.5806561679|1648.5806561679|1648.5806561679|1648.5806561679|1648.5806561679|1648.5806561679|1648.5806561679|1648.5806561679|1648.5806561679|1648.5806561679|1648.5806561679|1648.5806561679|1648.5806561679|1633.185995269|1633.185995269|1617.5228336654|1617.5228336654|1593.692037406|1553.7967082289|1527.3445929066|1527.3445929066|1527.3445929066|1460.4939921184|1458.7988801316|-1693.7793378458|-1693.7793378458|-1693.7793378458|-1693.7793378458|-1693.7793378458|-1693.7793378458|-1693.7793378458|-1693.7793378458|-1693.7793378458|-1693.7793378458|-1693.7793378458|-1743.8381531619|-1783.6382459411|-1783.6382459411|-1783.6382459411|-1783.6382459411|-1795.5980510457|-1818.4327790687|-1818.4327790687|-1855.3975322986|-1904.3028136651|-1940.4975059672|-1940.4975059672|-1940.4975059672|-1940.4975059672|-1984.052784408|1775.1798686235|1775.1798686235|1775.1798686235|1775.1798686235|1775.1798686235|1775.1798686235|1775.1798686235|1775.1798686235|1713.838742915|1676.8208254611|1660.8420684705|1660.8420684705|1642.6105783586|1642.6105783586|1621.1928372547|1621.1928372547|1621.1928372547|1578.1455014182|1578.1455014182|1578.1455014182|1578.1455014182|1578.1455014182|1578.1455014182|1578.1455014182|1578.1455014182|1532.1338904646|-1810.4700320505|-1810.4700320505|-1810.4700320505|-1810.4700320505|-1810.4700320505|-1810.4700320505|-1810.4700320505|-1810.4700320505|-1810.4700320505|-1810.4700320505|-1810.4700320505|-1810.4700320505|-1871.5989586803|1637.6163693919|1637.6163693919|1637.6163693919|1637.6163693919|1637.6163693919|1637.6163693919|1637.6163693919|1637.6163693919|1622.2126326577|1584.2640362863|1556.6822625404|1474.9664909845|-1789.6165489324|-1789.6165489324|-1789.6165489324|-1789.6165489324|-1789.6165489324|-1789.6165489324|-1805.7506461399|-1805.7506461399|-1805.7506461399|-1805.7506461399|-1814.1551186912|-1814.1551186912|-1828.2279096569|-1854.1698996188|-1891.5221106876|-1970.6111783842|1684.6283296557|1684.6283296557|1684.6283296557|1684.6283296557|1684.6283296557|1684.6283296557|1684.6283296557|1684.6283296557|1684.6283296557|1684.6283296557|1681.3648107285|1657.4418103689|1644.6351875193|1633.761847023|1633.761847023|1599.4531590186|1563.3343361383|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1784.6787620262|-1864.637745296|-1925.2801865601|-1925.2801865601|-1925.2801865601|-1925.2801865601|-1925.2801865601|-1925.2801865601|-1925.2801865601|-1925.2801865601|-1925.2801865601|-1925.2801865601|-1925.2801865601|-1925.2801865601|-1925.2801865601|-1925.2801865601|-1925.2801865601|-1972.742660631|1649.8719425509|1649.8719425509|1649.8719425509|1649.8719425509|1609.7925216678|1609.7925216678|1588.0977427168|1547.7889212153|1520.4366142512|1520.4366142512|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1468.3239491676|1445.82614596|1445.82614596|1445.82614596|1445.82614596|1445.82614596|1445.82614596|1442.8060286057|1434.5056568797|1434.5056568797|1429.2007298663|1419.5397242655|1374.9986940081|1363.9897453887|1363.9897453887|1363.9897453887|1363.9897453887|1363.9897453887|1363.9897453887|1363.9897453887|1363.9897453887|1353.9625507575|1340.6040603034
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||164.88537909372|164.88537909372|164.88537909372|164.88537909372|164.88537909372|164.88537909372|164.88537909372|164.88537909372|164.88537909372|164.88537909372|164.88537909372|164.88537909372|164.88537909372|151.93375403995|138.47083460087|-176.2042067853|-176.2042067853|-176.2042067853|-181.0213334127|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|145.33663641088|-177.06856066521|-177.06856066521|-177.06856066521|-177.06856066521|-177.06856066521|-177.06856066521|-177.06856066521|-177.06856066521|-177.06856066521|-177.06856066521|-177.76488771331|-177.76488771331|-183.98321670836|-186.62578650919|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-188.60732141601|-190.98035882432|-193.82541028322|-193.82541028322|-193.82541028322|-193.82541028322|-193.82541028322|-193.82541028322|-195.55107401162|-195.55107401162|-195.55107401162|-195.55107401162|-195.55107401162|-195.55107401162|-195.55107401162|-195.55107401162|-195.55107401162|-195.55107401162|-195.55107401162|-195.55107401162|-195.55107401162|-195.55107401162|-204.38452973134|-207.64724515699|-207.64724515699|-217.20709158339|-237.47079168015|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|187.92261700729|184.86742812149|-232.785488382|-232.785488382|-232.785488382|-232.785488382|-232.785488382|-232.785488382|-232.785488382|-232.785488382|-241.96721083921|-248.25801645166|-250.53668664171|-258.16298074936|-274.58159131734|-274.58159131734|-274.58159131734|-275.71060752536|-275.71060752536|-281.82289674177|227.05925346502|227.05925346502|227.05925346502|227.05925346502|227.05925346502|227.05925346502|227.05925346502|227.05925346502|227.05925346502|224.20049938767|220.58944410317|219.15914179946|219.15914179946|217.1070012499|217.1070012499|217.1070012499|217.1070012499|217.1070012499|217.1070012499|217.1070012499|217.1070012499|217.1070012499|217.1070012499|217.1070012499|217.1070012499|217.1070012499|217.1070012499|211.35876396863|211.35876396863|203.58751518162|-257.23891769126|-257.23891769126|-257.23891769126|-257.23891769126|-257.23891769126|-257.23891769126|-257.23891769126|-257.23891769126|-257.23891769126|-257.23891769126|-257.23891769126|-257.23891769126|-257.23891769126|-257.23891769126|-258.53768937538|-269.27671992538|-269.27671992538|-269.27671992538|-269.27671992538|-269.27671992538|-281.84634936913|-295.13364013177|-295.13364013177|-295.13364013177|-295.13364013177|-295.13364013177|-295.13364013177|-295.13364013177|-295.13364013177|-295.13364013177|-295.13364013177|-295.13364013177|-295.13364013177|-295.13364013177|-295.13364013177|-295.13364013177|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-304.2942397044|-324.30470010151|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331|222.5755512331
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||-1576.636936374|-1576.636936374|-1576.636936374|-1576.636936374|-1576.636936374|-1692.7910404155|1258.7980982524|1258.7980982524|1257.4112324104|1257.4112324104|1211.0402582338|1168.2669535931|1144.8243928812|1118.2602092473|1118.2602092473|1118.2602092473|1118.2602092473|1118.2602092473|1118.2602092473|1118.2602092473|1118.2602092473|1113.9280102747|1109.9477891941|1101.7197657713|1088.7426225644|1088.7426225644|1088.7426225644|1088.7426225644|1088.7426225644|1088.7426225644|1088.7426225644|1088.7426225644|1088.7426225644|1003.7546262885|1003.7546262885|1003.7546262885|984.3940292095|958.660032455|919.62225828333|900.52538859168|900.52538859168|900.52538859168|887.6670984352|-1097.0169598588|-1097.0169598588|-1097.0169598588|-1097.0169598588|-1097.0169598588|-1097.0169598588|-1097.0169598588|-1134.3466200308|941.5370255787|941.5370255787|941.5370255787|941.5370255787|941.5370255787|941.5370255787|915.70780619856|856.17534022062|788.97260024513|751.21955582793|733.29961516148|733.29961516148|733.29961516148|733.29961516148|733.29961516148|733.29961516148|733.29961516148|729.49957240164|728.95268319809|728.95268319809|728.95268319809|728.95268319809|728.95268319809|677.55853688677|627.53726320752|618.87473689725|618.44415210805|610.38239123117|601.13050923343|601.13050923343|601.13050923343|571.11723248158|557.26914720176|532.13238577973|492.59153975526|457.21282195029|452.12535772254|449.44484191394|443.24426879326|-561.07038517444|-561.07038517444|-561.07038517444|-561.07038517444|-561.07038517444|-561.07038517444|-561.07038517444|-561.07038517444|-561.07038517444|-561.07038517444|-561.07038517444|-589.97621091703|-616.67526267426|-616.67526267426|-616.67526267426|-626.21697175124|-673.35773825225|-719.13081926302|-774.78139262675|-774.78139262675|-775.7419858539|-775.7419858539|-775.7419858539|-775.7419858539|-794.52444771527|-819.09256128353|-819.09256128353|-819.09256128353|-819.09256128353|-819.09256128353|-819.09256128353|-819.09256128353|-819.09256128353|-819.09256128353|-819.09256128353|-819.09256128353|-867.55565891312|-947.43255043081|-980.30282635216|-992.53643845987|-1024.8071870745|-1043.9857484965|-1058.9953140846|-1070.0503218562|-1070.2377029956|-1099.0792186062|-1142.2880125355|-1146.6111380603|-1242.2473044496|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1048.3203326089|1040.753497048|1040.753497048|1034.2882679605|1034.2882679605|1033.0441579759|1033.0441579759|975.7157310843|-1222.9563320301|-1222.9563320301|-1222.9563320301|-1222.9563320301|-1222.9563320301|-1222.9563320301|-1222.9563320301|-1222.9563320301|-1222.9563320301|-1222.9563320301|-1222.9563320301|-1222.9563320301|-1222.9563320301|-1289.971323241|-1290.2261020223|-1320.277198319|-1339.977087558|-1339.977087558|-1339.977087558|-1366.473503465|-1366.473503465|-1366.473503465|-1366.473503465|-1366.473503465|-1366.473503465|-1366.473503465|-1366.473503465|-1385.0538927389|-1388.5321030432|-1399.3967811591|-1495.896257615|-1495.896257615|-1495.896257615|-1495.896257615|-1495.896257615|-1566.6347306834|-1592.3441452037|-1595.3432841099|-1595.3432841099|-1595.3432841099|-1595.3432841099|-1595.3432841099|-1595.3432841099|-1595.3432841099|-1612.2980934555|-1693.025659395|-1732.1951771055|-1749.1452803772|-1749.1452803772|-1750.3558670858|1496.5106393459|1496.5106393459|1496.5106393459|1473.4007103843|1416.8063448715|-1667.3938034216|-1667.3938034216|-1667.3938034216|-1667.3938034216|-1667.3938034216|-1667.3938034216|-1667.3938034216|-1667.3938034216|-1667.3938034216|-1667.3938034216|-1667.3938034216|1468.6689857924|1468.6689857924|1468.6689857924|1468.6689857924|1449.6711031739|1449.6711031739|1449.6711031739|1449.6711031739|1423.523447971|1374.6230424842|1374.6230424842|1374.6230424842|1339.303380538|1332.2259783755|1313.3344204173|1298.7049115747|1275.9499017497|1255.8054463886
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.433557418481|86.433557418481|84.046368944663|84.046368944663|83.86045632818|83.86045632818|83.86045632818|83.86045632818|82.033841720981|80.926493344221|78.93276583874|76.21640806423|74.547119884871|71.790787570104|69.280275627887|65.80506165482|65.254467559016|65.254467559016|65.254467559016|65.254467559016|61.698783636265|60.186721383398|60.186721383398|60.186721383398|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-92.466668054289|-94.271096252541|-96.592886420466|-96.915792328757|-97.484993253198|-97.975576445621|-97.975576445621|-97.975576445621|-97.975576445621|-102.40678580289|77.016447303847|77.016447303847|77.016447303847|77.016447303847|77.016447303847|77.016447303847
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||-1928.373653112|-1960.6096145689|1635.1309851667|1635.1309851667|1635.1309851667|1635.1309851667|1635.1309851667|1613.2288724074|1597.2820804527|1591.2189032273|1591.2189032273|1591.2189032273|1555.9376702525|1518.5696336139|1431.8551484599|1429.3946093999|1391.0536480108|1391.0536480108|1391.0536480108|1347.9762755676|1273.8957865685|1273.8957865685|1273.8957865685|1273.8957865685|1251.2175406317|1235.2694895908|1215.5494328786|1187.0549254207|1182.892107268|1182.892107268|1182.892107268|1182.892107268|1182.892107268|1164.5745636312|1141.8884040346|1112.7093378163|1051.5381531292|995.20905903241|986.53784336934|967.84760374372|942.96955971524|937.96241940153|-1164.5025637226|-1164.5025637226|-1164.5025637226|-1164.5025637226|-1164.5025637226|-1164.5025637226|-1164.5025637226|-1164.5025637226|-1269.0528668913|1082.5959162739|1082.5959162739|1082.5959162739|1082.5959162739|1050.9676847488|1021.8252052765|990.69467252942|953.82741392158|947.34248632294|947.34248632294|908.96387369215|884.36542131702|871.71335771074|871.71335771074|871.71335771074|871.71335771074|855.95928634527|837.79922129184|819.11026961571|812.74472774142|802.44972190453|760.4774538631|730.77494331143|712.70547629222|705.17273109075|670.56969036125|658.45524474275|652.86215864211|652.86215864211|652.86215864211|652.86215864211|652.86215864211|652.86215864211|652.86215864211|652.86215864211|652.86215864211|652.86215864211|652.86215864211|652.86215864211|652.86215864211|652.86215864211|652.86215864211|652.86215864211|652.86215864211|650.41350349883|648.05944426302|627.48824970197|582.90918871508|563.09183922637|563.09183922637|563.09183922637|563.09183922637|557.44649548915|551.28976985428|551.28976985428|551.28976985428|548.88752137416|-690.19328998477|-690.19328998477|-696.81277215647|-706.65585507254|-706.65585507254|-706.65585507254|-740.09537282365|-757.40623869642|-757.40623869642|-757.40623869642|-757.40623869642|-757.40623869642|-757.40623869642|-757.40623869642|-757.40623869642|-757.40623869642|-760.55135191529|-814.31525615029|654.90280051548|654.90280051548|654.90280051548|650.11424992171|643.92694232295|629.51747534236|629.51747534236|629.51747534236|629.51747534236|629.51747534236|629.51747534236|-742.63598044284|-742.63598044284|-742.63598044284|-742.63598044284|-742.63598044284|-742.63598044284|-742.63598044284|-742.63598044284|-742.63598044284|-742.63598044284|-742.63598044284|-742.63598044284|-742.63598044284|-749.73994978675|-765.29994963284|-766.56960346838|-766.56960346838|-766.56960346838|-766.56960346838|-790.31064746269|-800.5396488288|649.90113304954|649.90113304954|620.70126436928|601.65140892377|594.0559688035|594.0559688035|594.0559688035|582.17327154382|580.26699987145|580.26699987145|-659.99065465361|-659.99065465361|-659.99065465361|-659.99065465361|-659.99065465361|-659.99065465361|-659.99065465361|-659.99065465361|-659.99065465361|-659.99065465361|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|520.47611468768|490.42896613518|468.45437494296|465.62984767048|465.62984767048|465.62984767048|465.62984767048|465.62984767048|465.62984767048|465.62984767048|465.62984767048|465.62984767048|465.62984767048|465.62984767048|465.62984767048|465.62984767048|465.62984767048|448.37458796069|432.09209313272|432.09209313272|420.10737466678|-495.08205860865|-495.08205860865|-495.08205860865|-495.08205860865|-495.08205860865|-495.08205860865|-495.08205860865|420.90570871194|420.90570871194|420.90570871194|420.90570871194|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708|419.56870843708
04139|40119|/equities/bacit-ltd|FTSE350||91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|91.010751879156|89.879490718184|89.879490718184|89.879490718184|88.627213011117|87.702460088036|86.363150654002|-97.734533236886|-97.734533236886|-97.734533236886|-97.734533236886|-97.734533236886|-97.734533236886|-97.734533236886|-97.734533236886|-97.734533236886|-97.734533236886|-97.734533236886|-97.734533236886|-97.734533236886|-97.734533236886|-97.734533236886|-98.227261356143|-99.739577015937|-99.739577015937|-99.739577015937|-99.739577015937|-99.739577015937|-99.739577015937|-99.739577015937|-101.84397497078|-105.1210826227|-106.51059964519|-106.51059964519|-108.42427328109|-108.42427328109|-108.42427328109|-108.42427328109|-109.24363579219|-113.61773163077|-113.61773163077|-113.61773163077|-113.61773163077|-117.4688039738|-117.4688039738|-117.68755869933|-119.30258025221|-119.30258025221|-119.30258025221|-121.35842258723|-124.4488835861|-124.4488835861|-124.4488835861|-124.4488835861|-124.4488835861|-129.07638228404|-129.07638228404|-129.07638228404|-129.39026045245|-129.39026045245|-129.39026045245|-129.39026045245|-129.39026045245|-129.39026045245|-129.39026045245|-129.39026045245|-129.39026045245|-129.39026045245|-129.39026045245|-129.39026045245|-129.39026045245|-130.13291161642|-130.13291161642|-131.70323301008|-133.0027587052|-133.0027587052|-136.24311819296|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-138.37781553223|-142.12979412029|-150.48199738341|-154.57306129488|-161.43169479406|-165.58562384751|-168.34957706826|-175.03840989879|-175.03840989879|-175.03840989879|-175.03840989879|-175.03840989879|-175.03840989879|-175.03840989879|-175.03840989879|-179.51787535141|-181.07186345469|-182.28155114809|-182.28155114809|-182.28155114809|-182.28155114809|-184.81774898496|-184.81774898496|-184.81774898496|-184.81774898496|-184.81774898496|-184.81774898496|-184.81774898496|-186.30534188975|-199.23926774914|-207.51072186292|-210.29263166654|-212.05317024906|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-212.54042019985|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-220.65586524662|-230.97127238883|-230.97127238883|-230.97127238883|-230.97127238883|174.61727058763|174.61727058763|174.61727058763|174.61727058763|174.61727058763|174.61727058763|174.61727058763|174.61727058763|174.61727058763|174.61727058763|174.61727058763|174.61727058763|174.61727058763|173.28176617484|165.77418311283|-208.23529107291|-208.23529107291|-208.23529107291|-208.23529107291|-208.23529107291|-212.73576667229|-212.73576667229|-221.70107192375|-225.45674726011|-229.42971697385|-238.32190164521|-241.42546790267|-241.42546790267|-247.36217002678|-247.36217002678|-247.36217002678|-247.36217002678|-247.36217002678|-247.36217002678|-247.36217002678|-253.23262320413|-256.5428025022|-257.37493773586|-257.37493773586
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP||-42.424151915076|-42.424151915076|-42.887945724596|-46.119940202622|-48.483822841543|-68.850914764291|-75.612126668169|-76.941252955544|-77.370614273662|-77.370614273662|-77.370614273662|-77.370614273662|-77.370614273662|-77.370614273662|-77.370614273662|-77.370614273662|-77.370614273662|-77.370614273662|-77.601375712429|-77.601375712429|-82.495972674726|-86.473302463291|-90.703669022187|-91.931076847108|-91.931076847108|-91.931076847108|-91.931076847108|-91.931076847108|-95.040083817411|-101.53898295183|-106.02109208393|-107.72898700819|-115.19887699668|-130.10430701115|-136.62359540666|-136.62359540666|-136.62359540666|-136.62359540666|-136.62359540666|-136.62359540666|-136.62359540666|-136.62359540666|-136.62359540666|-136.62359540666|-136.62359540666|-136.62359540666|-136.62359540666|-136.62359540666|-140.60399455721|-144.64332474266|-167.3425844885|-174.56953670991|-178.74393179695|-182.27864352558|-182.27864352558|-182.27864352558|-187.5984883981|-187.77518400244|-187.77518400244|-187.77518400244|-187.77518400244|-191.45020478624|-200.63355544825|-211.85950452773|-214.44389663238|-222.45988311258|-230.95073760999|-230.95073760999|-230.95073760999|-235.86748318156|-243.10832007153|-251.40533342164|-251.40533342164|-256.70592297229|-262.7510268811|-271.53447126058|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|194.66344603782|176.93271551403|162.78862368893|162.78862368893|162.78862368893|162.78862368893|156.07375067949|139.48638279437|124.81209619839|105.6907259319|-227.65049684392|-231.54894989323|-231.54894989323|-231.54894989323|-231.54894989323|-231.54894989323|-231.54894989323|-236.97581617911|-269.63979575456|-288.3775508384|-297.02505953887|-301.59032613016|-305.60810281145|-313.73611070169|-319.82568700063|-331.18409090293|-357.36732620942|-364.53166260395|-364.53166260395|-364.53166260395|-389.9796251155|-424.36513962758|-446.48793183446|-507.8540547808|-569.88632090445|-591.50306068919|-641.55110652206|-705.60949566362|-726.49420518342|-803.13106504484|-804.8967398231|-804.8967398231|-804.8967398231|-804.8967398231|-804.8967398231|-804.8967398231|-804.8967398231|-836.79289993365|-916.71568281473|-958.62175477679|-977.33805204691|-1062.4524193479|-1084.3255031058|-1137.6205066518|-1159.6708395035|-1203.6762884786|-1203.6762884786|-1203.6762884786|-1203.6762884786|-1220.0626363413|-1264.3274355615|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1280.6044348379|-1288.2593255197|-1410.2628505666|-1523.4378386558|-1711.6966450017|-1862.4689691642|-1886.0702915301|-1970.5314979675|-2018.2604683906|-2087.5410408009|-2087.5410408009|-2148.5111567168|-2208.5316427712|-2249.882589847|-2249.882589847|-2282.7356873951|-2329.6333687529|-2377.8297196212|-2555.0484501325|-2619.370402537|-2619.370402537|-2619.370402537|-2619.370402537|-2619.370402537|-2619.370402537|-2619.370402537|-2619.370402537|-2619.370402537|-2619.370402537|-2619.370402537|-2619.370402537|-2619.370402537|-2619.370402537|-2633.6128387564|-2758.7005852718|-2938.0361591996|-3132.632991016|-3279.2016821836|-3331.9747966103|-3382.8363761164|-3529.1327573169|-3561.0923504513|-3561.0923504513|-3561.0923504513|-3632.3280212263|-3917.4122653382|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3394.5144883417|3373.3037093771
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-415.76578713395|-420.68420623119|-432.19355671467|-432.43669071954|-432.43669071954|-432.43669071954|-432.43669071954|-432.43669071954|-432.43669071954|-432.43669071954|-432.43669071954|-441.60742294304|-442.32473671148|-442.32473671148|-442.32473671148|-448.04969355475|-449.71075976569|-462.73419108081|-471.32221705801|-471.32221705801|-471.32221705801|-471.32221705801|-471.32221705801|-471.32221705801|-513.13580012196|-555.98422066231|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|483.12733542598|-591.8865673842|-591.8865673842|-591.8865673842|-591.8865673842|-591.8865673842|-620.50730184073|-628.46366599925|-633.12180987562|-633.12180987562|-651.05201097291|-673.83556774768|-682.20618638631|-729.97909598479|-743.80497787653|-743.80497787653|-743.80497787653|-743.80497787653|-744.97775319614|-762.2808368846|-775.89537431623|654.63522293114|654.63522293114|654.63522293114|654.63522293114|654.63522293114|654.63522293114|654.63522293114|646.05583077919|646.05583077919|631.11758975465|596.85287750517|588.50407289737|588.50407289737|588.50407289737|588.50407289737|588.50407289737|572.22316078086|572.22316078086|572.22316078086|572.22316078086|572.22316078086|572.22316078086|572.22316078086|572.22316078086|572.22316078086|572.22316078086|572.22316078086|572.22316078086|572.22316078086|572.22316078086|572.22316078086|-674.51371791861|-674.51371791861|-674.51371791861|-674.51371791861|-674.51371791861|-674.51371791861|-674.51371791861|-674.51371791861|-674.51371791861|-674.51371791861|-674.51371791861|-674.51371791861|-698.43190879846|-701.39656533162|-712.52396147958|-716.91301031368|-720.43223476694|-721.58514365916|-721.58514365916|-721.58514365916|-721.58514365916|-721.58514365916|-721.58514365916|-721.58514365916|-721.58514365916|-727.06682628795|-727.64434550272|-727.64434550272|-727.64434550272|-727.64434550272|-730.77149500303|-760.10721667003|-770.55800631522|-777.70224849912|-795.21509788813|-795.21509788813|-795.21509788813|-803.51677543126|-804.62975047918|-820.94972275464|-821.68481920785|-821.68481920785|-821.68481920785|-821.68481920785|-821.68481920785|-821.68481920785|-826.01091023095|-854.96084616589|727.43196025687|727.43196025687|727.43196025687|727.43196025687|727.43196025687|727.43196025687|727.43196025687|721.5632891743|707.24787988468|707.24787988468|707.24787988468|707.24787988468|707.24787988468|707.24787988468|707.24787988468|707.24787988468|705.08654880307|698.62948035953|691.14387045699|671.04308973753|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-773.72163603761|-800.37957660863|697.91226759864|697.91226759864|697.91226759864|697.91226759864|697.91226759864|697.91226759864|692.75895808486|687.13217632801|677.00239915352|674.46647839399|674.46647839399|674.46647839399|674.46647839399|674.46647839399|674.46647839399|674.46647839399|674.46647839399|674.46647839399|674.46647839399|674.46647839399|665.58376614089|661.48681610431|661.48681610431|661.48681610431|661.48681610431|661.48681610431|661.48681610431|661.48681610431|661.48681610431|661.48681610431|661.48681610431|652.08398287289|-736.94027477677|-736.94027477677|-736.94027477677|-736.94027477677|-736.94027477677|-736.94027477677|-736.94027477677|-736.94027477677|-736.94027477677|-736.94027477677|-751.70027662838|-751.70027662838|-751.70027662838|-751.70027662838|-751.70027662838|-769.12801664764|-770.00404017164|-781.42883600343|-793.25547614054|-793.25547614054|-800.02829461579|-816.7182232461|-816.7182232461|-816.7182232461|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793|726.55513151793
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||-112.20410100734|-116.25455625097|97.774757616265|97.774757616265|97.774757616265|93.107418816452|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-113.11443333894|-115.58659071691|-116.94899214381|-118.92665649646|-120.88739539511|-125.99565596778|-125.99565596778|-125.99565596778|-125.99565596778|-125.99565596778|-125.99565596778|-125.99565596778|-125.99565596778|-125.99565596778|-125.99565596778|-125.99565596778|-125.99565596778|-125.99565596778|-125.99565596778|-125.99565596778|-125.99565596778|-125.99565596778|-127.80906184733|-132.01562758089|-132.02455481679|-132.02455481679|-132.02455481679|-133.91061570016|-133.94553517729|-133.94553517729|-133.94553517729|-133.94553517729|-133.94553517729|-133.94553517729|-136.2978196611|-141.3864654424|-142.19052037952|-145.89502196574|-150.11946503613|-153.09662900471|-156.12331269729|-156.12331269729|-163.36201258222|-171.66057173984|145.70786886265|145.70786886265|145.70786886265|145.70786886265|145.70786886265|145.70786886265|145.70786886265|141.63065187041|141.63065187041|141.63065187041|141.63065187041|138.00072565679|137.18422541948|137.18422541948|135.42095225941|135.42095225941|130.78994797215|129.57476493806|129.57476493806|129.57476493806|129.57476493806|129.57476493806|126.73175985434|126.73175985434|126.73175985434|126.73175985434|126.73175985434|126.73175985434|126.73175985434|126.73175985434|126.73175985434|126.73175985434|126.73175985434|126.73175985434|126.73175985434|126.73175985434|126.73175985434|126.73175985434|126.73175985434|126.13250925385|124.14479532668|124.14479532668|124.14479532668|122.62181480369|122.62181480369|121.56156590737|117.12951716623|110.81057717227|105.70620109663|104.24022708586|98.417717097912|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-121.58142920763|-122.93326008354|-126.0629256835|107.23877123934|107.23877123934|107.23877123934|107.23877123934|107.23877123934|107.23877123934|107.23877123934|103.7699904877|101.72476699154|99.963867591152|99.963867591152|99.963867591152|99.963867591152|99.963867591152|99.963867591152|99.963867591152|99.963867591152|99.113474508285|99.113474508285|97.537192711299|93.72855184814|93.510613741043|86.153457762536|-114.10215458988|-114.10215458988|-114.10215458988|-114.10215458988|-114.10215458988|-114.10215458988|-114.10215458988|-114.10215458988|-114.10215458988|-114.10215458988|-114.10215458988|-114.10215458988|-114.10215458988|-119.65437152782|-120.39596883896|-130.4451817632|-130.96779683494|-130.96779683494|-132.39737418916|-138.27745588011|-138.27745588011|-138.27745588011|-138.27745588011|-138.27745588011|-138.27745588011|-138.27745588011|-140.56939610051|-142.52705795022|-143.44890373782|-150.02045735453|-150.02045735453|-150.02045735453|-150.02045735453|-150.02045735453|-150.02045735453|-155.27273590405|-157.35591625989|-161.03993475659|-161.03993475659|-162.85723808353|-162.85723808353|-162.85723808353|-162.85723808353|-162.85723808353|-173.17682825796|-175.09924683827|-179.73527172161|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-180.66529144539|-189.98990014874|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256|155.00569761256
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||4011.2062337022|4011.2062337022|4011.2062337022|4011.2062337022|3662.729148558|-4583.8047092373|-4583.8047092373|-4583.8047092373|-4583.8047092373|-4583.8047092373|-4583.8047092373|-4583.8047092373|-4583.8047092373|-4583.8047092373|-4583.8047092373|-4583.8047092373|-4583.8047092373|-4583.8047092373|-4753.9496769303|-5029.9440854781|4048.380071255|4048.380071255|4048.380071255|4048.380071255|4048.380071255|4048.380071255|4048.380071255|4048.380071255|4048.380071255|4048.380071255|4048.380071255|4048.380071255|4048.380071255|4048.380071255|4048.380071255|4048.380071255|3888.47785695|3739.1420632778|3679.0915490348|3679.0915490348|3679.0915490348|3679.0915490348|3679.0915490348|3679.0915490348|3679.0915490348|3679.0915490348|3679.0915490348|3602.7574679687|3602.7574679687|3602.7574679687|3602.7574679687|3602.7574679687|3602.7574679687|3474.1758863811|3474.1758863811|3473.5287626457|3271.4208473841|3064.0787193157|2780.9207992396|2684.6342213774|2550.4269126415|2529.3002638382|2529.3002638382|2529.3002638382|2529.3002638382|2529.3002638382|2529.3002638382|2529.3002638382|2529.3002638382|2529.3002638382|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3194.6006524439|-3313.0962653022|-3401.7736281136|-3523.2156930212|-3565.2047543675|2695.0927545471|2695.0927545471|2695.0927545471|2695.0927545471|2695.0927545471|2695.0927545471|2695.0927545471|2695.0927545471|2695.0927545471|2668.9919494968|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2476.2734695347|2460.3038550385|2371.2478734775|2371.2478734775|2371.2478734775|2334.7198594194|2301.9390446457|2098.7778121932|2074.7681158453|2074.7681158453|2074.7681158453|2074.7681158453|2074.7681158453|2074.7681158453|2074.7681158453|2004.3195536302|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1995.0376484021|1939.902942669|1855.3755162686|1822.3946171461|1822.3946171461|1822.3946171461|1822.3946171461|1747.2559905982|1747.2559905982|1747.2559905982|1695.5622117758|1682.9842120689|1682.9842120689|1678.5935689655|1519.4172793193|1432.3614301464|1397.9364589977|1397.9364589977|1397.9364589977|1397.9364589977|1397.9364589977|1397.9364589977|1397.9364589977|1348.9502611866|1348.9502611866|1305.7065619087|1168.5628465653|1080.3401398467|1080.3401398467|1080.3401398467|1080.3401398467|1080.3401398467|1080.3401398467|1080.3401398467|1080.3401398467|1080.3401398467|1080.3401398467|1013.0445998297|-1382.8067563582|-1382.8067563582|-1382.8067563582|-1382.8067563582|-1382.8067563582|-1382.8067563582|-1382.8067563582|-1382.8067563582|-1382.8067563582|-1382.8067563582|-1382.8067563582|-1505.840840398|-1692.3773652356|1399.2157213297|1399.2157213297|1399.2157213297|1399.2157213297|1399.2157213297|1399.2157213297|1399.2157213297|1399.2157213297|1333.1675571972|1333.1675571972|1332.1861746635|1316.7624162928|1314.8918719664|1314.8918719664|1302.7687466294|1290.0929309045|1290.0929309045|1290.0929309045|1187.4365898939|1165.7409607171|1165.7409607171|1165.7409607171|1165.7409607171|1165.7409607171|1114.6010674635|1088.2006910778|1088.2006910778|1046.2792645006|996.95156993118|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956|-1280.9921630956
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||-1539.5864830961|-1547.9849812179|-1566.9833124644|-1583.9050458365|-1583.9050458365|-1583.9050458365|-1583.9050458365|-1583.9050458365|-1583.9050458365|-1616.4500509294|-1621.1667232549|-1633.8519147277|-1647.5021274752|-1703.669030528|-1714.41003392|-1826.1222599111|-1987.8025110123|-1996.0031000152|-1996.0031000152|-2041.670111128|-2081.9076529919|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1778.8211693726|1757.2298387316|1757.2298387316|1725.810931924|1669.4010354711|1661.2789283012|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1626.039256184|1613.7102846489|1581.4558718321|1518.8398575913|1517.9331751014|1500.2014391318|1442.6576320214|-1698.333097284|-1698.333097284|-1698.333097284|-1698.333097284|-1698.333097284|-1698.333097284|-1698.333097284|-1698.333097284|-1698.333097284|-1698.333097284|-1698.333097284|-1698.333097284|-1789.0811947904|-1789.403627814|-1789.403627814|-1789.403627814|-1789.403627814|-1789.403627814|-1789.403627814|-1789.403627814|-1789.403627814|-1789.403627814|-1789.403627814|-1789.403627814|-1789.403627814|-1789.403627814|-1789.403627814|-1789.403627814|-1789.403627814|-1789.403627814|-1832.4904675364|-1874.7671861516|-1884.4841559319|-1884.4841559319|-1884.4841559319|-1884.4841559319|-1884.4841559319|-1884.4841559319|-1884.4841559319|-1884.4841559319|-1884.4841559319|-1884.4841559319|-1884.4841559319|-1884.4841559319|-1884.4841559319|-1884.4841559319|-1900.7601732576|-1942.9788464798|-2058.6822795088|-2137.4166446241|-2137.4166446241|-2175.2007382217|-2238.4496512281|-2238.4496512281|-2238.4496512281|-2238.4496512281|-2238.4496512281|-2238.4496512281|-2238.4496512281|-2238.4496512281|-2238.4496512281|-2238.4496512281|-2302.3004479792|-2376.7782755324|-2437.9758617027|1994.3275015849|1994.3275015849|1994.3275015849|1994.3275015849|1994.3275015849|1994.3275015849|1994.3275015849|1994.3275015849|1994.3275015849|1908.8739004155|1820.5643164339|1775.4603515932|1726.385964712|1726.385964712|1726.385964712|1726.385964712|1726.385964712|-2054.1889617349|-2116.6765915978|-2137.751768442|-2223.19640938|1876.0491515018|1876.0491515018|1876.0491515018|1876.0491515018|1876.0491515018|1866.337381877|1825.65264653|1747.6761787074|1691.5942323094|1637.8936023056|1520.326224784|1483.9180275378|1433.7978083753|1394.3308981948|1368.5296421198|-1667.39277497|-1667.39277497|-1667.39277497|-1667.39277497|-1667.39277497|-1667.39277497|-1667.39277497|-1667.39277497|-1667.39277497|-1667.39277497|-1667.39277497|-1669.6586388556|1358.3793605434|1358.3793605434|1358.3793605434|1358.3793605434|1358.3793605434|1358.3793605434|1358.3793605434|1358.3793605434|1358.3793605434|1319.8659561594|1277.4066179548|1230.0073532832|1191.5637258702|1127.9744591374|1095.3997183723|1095.3997183723|1058.9783654658|1054.9759616286|1033.1061254675|1033.1061254675|1016.2290282972|969.32223169088|-1208.4503622909|-1208.4503622909|-1234.7226247676|-1235.2473608529|-1246.4665364729|-1263.1805612231|-1263.2772318582|-1263.2772318582|-1296.1969242869|-1300.6632492077|-1367.8465830497|-1392.624318875|-1392.624318875|-1392.624318875|-1430.9143926395|-1430.9143926395|-1430.9143926395
04145|6870|/equities/temple-bar-inv-trust|FTSE350||-407.04629036092|-407.04629036092|375.68359214701|375.68359214701|374.75954683001|370.64949647779|361.08277386421|357.44341390674|357.44341390674|357.44341390674|357.44341390674|353.27045989638|349.66162210709|346.0406912301|345.75115086487|345.75115086487|345.75115086487|345.75115086487|345.75115086487|345.75115086487|345.75115086487|338.89016762764|335.43539213288|335.43539213288|331.48376903654|323.45418781837|320.14354202042|317.49282446713|317.08995125806|317.08995125806|317.08995125806|310.9610569534|310.18594918162|310.18594918162|310.18594918162|302.76216575736|297.9857397304|295.51193303378|290.7493000417|290.7493000417|288.49922226856|282.9435802984|282.93731144266|279.26367938074|276.26519931193|-302.09888514297|-302.09888514297|-302.09888514297|-302.09888514297|-302.09888514297|-310.68323243591|278.57236402103|275.19151557892|273.76408172691|273.76408172691|273.76408172691|270.21009080768|263.81676756409|256.12974173787|253.95650933639|253.95650933639|253.95650933639|253.95650933639|253.95650933639|253.95650933639|253.95650933639|253.95650933639|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|252.03152319859|245.0610131894|237.85507643603|233.47641396945|226.59176411385|226.59176411385|222.31573237042|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-242.91847508433|-247.54830564926|220.42622933388|220.42622933388|220.42622933388|220.42622933388|220.42622933388|220.42622933388|220.42622933388|220.42622933388|220.42622933388|220.42622933388|220.42622933388|220.42622933388|220.42622933388|220.42622933388|220.42622933388|220.42622933388|218.68793865486|218.68793865486|215.59215711272|213.15239136656|209.46487715995|204.45097841991|201.52769507051|199.70853598279|199.70853598279|199.70853598279|199.70853598279|199.70853598279|199.70853598279|199.50084628198|199.50084628198|191.7812129031|-233.4853344151|-233.4853344151|-233.4853344151|-233.4853344151|-233.4853344151|-233.4853344151|-241.56792674737|-241.56792674737|-241.56792674737|-241.56792674737|-241.56792674737|-241.56792674737|-241.56792674737|-241.56792674737|-241.56792674737|-241.56792674737|-241.56792674737|-247.35341554965|-252.48455807054|-252.48455807054|-252.48455807054|-252.48455807054|-252.48455807054|-252.48455807054|-252.48455807054|-252.48455807054|-252.48455807054|-252.48455807054|-252.48455807054|-252.48455807054|-252.48455807054|-252.48455807054|-252.48455807054|-252.48455807054|-252.48455807054|-264.91618004203|222.58868128282|222.58868128282|222.58868128282|218.73700723637|218.73700723637|218.73700723637|212.6965036391|202.98404969096|201.55347989461|201.55347989461|201.55347989461|201.55347989461|201.55347989461|201.55347989461|201.55347989461|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431|201.5082481431
04146|6817|/equities/templeton-emerging|FTSE350||254.67069024972|254.67069024972|254.67069024972|254.67069024972|247.68965583302|243.21072870336|237.41756630044|237.41756630044|232.38062922272|229.78403246968|223.89892496632|218.10384119859|218.10384119859|218.10384119859|218.10384119859|218.10384119859|218.10384119859|218.10384119859|218.10384119859|218.10384119859|218.10384119859|211.1709346651|206.91164773469|206.91164773469|203.04071970521|200.46191078356|196.56878975951|190.02087751057|185.23986695239|184.38873410699|183.24411563516|183.24411563516|182.27679633698|181.7853304501|179.89481127214|177.93868003898|173.40965160852|170.45516251994|168.2501861726|164.97797988904|162.7866412694|155.98515527058|155.71008979604|155.71008979604|155.71008979604|-174.95324839031|-174.95324839031|-174.95324839031|-174.95324839031|-174.95324839031|-182.05917420294|160.61266197852|160.61266197852|160.61266197852|160.61266197852|160.61266197852|160.61266197852|155.30296690919|154.23177480733|154.23177480733|154.23177480733|153.54381864916|153.54381864916|153.54381864916|153.54381864916|153.54381864916|153.54381864916|153.54381864916|153.54381864916|153.54381864916|153.54381864916|153.54381864916|153.54381864916|153.54381864916|153.54381864916|153.54381864916|153.54381864916|150.14459136883|150.14459136883|150.14459136883|150.14459136883|150.14459136883|150.14459136883|150.14459136883|150.14459136883|150.14459136883|150.14459136883|150.14459136883|149.71621602287|147.90395381055|147.90395381055|147.90395381055|147.90395381055|147.90395381055|147.90395381055|147.90395381055|147.90395381055|144.90439634414|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.94919801892|-160.9768810928|-161.39252429397|-161.39252429397|-161.39252429397|-161.39252429397|-161.39252429397|-161.39252429397|-161.39252429397|-161.39252429397|-161.39252429397|-161.41435195013|-161.41435195013|-161.41435195013|-161.41435195013|-161.41435195013|-161.41435195013|-161.41435195013|-161.41435195013|-161.41435195013|-161.41435195013|-161.41435195013|-161.41435195013|-161.41435195013|-161.41435195013|-161.41435195013|144.2807058081|144.2807058081|144.2807058081|144.2807058081|144.2807058081|144.2807058081|144.2807058081|144.2807058081|144.2807058081|144.2807058081|144.2807058081|144.2807058081|144.2807058081|142.423010692|141.04778338472|138.5977568207|134.85095538671|-155.04879048888|-155.04879048888|-155.04879048888|-155.04879048888|-155.04879048888|-155.04879048888|-155.04879048888|-155.04879048888|-155.04879048888|-155.04879048888|-155.04879048888|-159.6875480394|-160.2669609631|-161.73224052731|-163.20526318355|-163.79473331023|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-165.55974237606|-168.20572561301|-168.20572561301|-171.39357789182|-171.39357789182|-171.39357789182|-171.39357789182|-171.39357789182|-171.39357789182|-171.39357789182|-179.63730826006|-189.72511942768|-191.68355689291|-191.68355689291|-191.68355689291|-191.68355689291|-194.40276819074|-196.08554468871|-196.08554468871|-196.08554468871|-196.52838400471|-196.72556562714|-196.72556562714|-196.72556562714|-196.72556562714|-196.72556562714|-196.72556562714|-196.72556562714|-196.72556562714|-196.72556562714|-196.72556562714|-196.72556562714|-201.51728513828|-201.63878939105|-201.63878939105|-201.63878939105|-201.63878939105|-201.63878939105|-202.10982346483|-207.82136095837|-208.18361853311|-214.18317543663|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701|191.0592026701
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||426.70147877611|426.70147877611|426.70147877611|426.70147877611|426.70147877611|408.90524571388|408.90524571388|408.90524571388|408.90524571388|408.90524571388|408.90524571388|408.90524571388|408.90524571388|408.90524571388|408.90524571388|408.90524571388|408.90524571388|408.90524571388|408.90524571388|408.90524571388|406.989140542|395.31439330604|395.31439330604|393.16010759378|393.16010759378|393.16010759378|393.16010759378|393.16010759378|382.96678519806|379.42355411747|379.42355411747|379.42355411747|379.42355411747|379.42355411747|376.53729659429|362.59143693039|355.50715485755|353.45388324398|353.45388324398|347.20432522714|337.96151070462|337.96151070462|328.80723174266|323.1366062554|-381.13100475728|-381.13100475728|-381.13100475728|-381.13100475728|-381.13100475728|-381.13100475728|-381.13100475728|-381.13100475728|-381.94555711149|-412.5561816891|351.62589017332|351.62589017332|351.62589017332|351.62589017332|338.70098602971|334.3258263198|334.3258263198|334.3258263198|334.3258263198|334.3258263198|332.90765554591|332.90765554591|332.90765554591|332.90765554591|332.90765554591|332.90765554591|332.90765554591|332.90765554591|332.90765554591|332.90765554591|332.90765554591|332.90765554591|332.90765554591|332.90765554591|332.90765554591|330.608493616|323.75388823816|314.68211058851|306.20234679377|298.94148083965|291.53146490982|291.53146490982|287.57384718712|280.42094843979|272.78437257471|266.2159685102|265.82330343093|264.05366878339|260.76811721968|260.76811721968|260.62567867887|259.50076256474|251.91194789366|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.83713427841|251.00237582855|247.43195903072|247.43195903072|245.13551613764|243.25137240253|243.25137240253|243.25137240253|243.25137240253|240.47368944735|-276.82912664144|-276.82912664144|-276.82912664144|-276.82912664144|-276.82912664144|-276.82912664144|-276.82912664144|-278.10800145467|-278.10800145467|-278.10800145467|-278.10800145467|-278.10800145467|-279.75844715259|-282.52050599149|-286.73944821943|251.16494909011|251.16494909011|251.16494909011|251.16494909011|251.16494909011|251.16494909011|251.16494909011|248.53617525854|241.78464731417|238.3107121172|233.11524843535|232.68605934237|232.68605934237|232.68605934237|232.68605934237|222.75116619638|221.34019178342|217.57629636742|217.57629636742|217.57629636742|216.12401418305|216.12401418305|209.82668886821|-243.6663688189|-243.6663688189|-243.6663688189|-243.6663688189|-243.6663688189|-243.6663688189|-243.6663688189|-243.6663688189|-243.6663688189|-243.6663688189|-243.6663688189|-243.6663688189|-243.6663688189|-247.97984563048|-252.16732725761|-265.43548175651|-280.56120355215|-280.6360550114|-280.6360550114|-288.14840302964|-288.14840302964|-288.14840302964|-288.14840302964|-288.14840302964|-288.14840302964|-288.14840302964|-288.14840302964|-288.14840302964|-288.14840302964|-288.14840302964|-296.70676576319|-299.04664104981|-300.93342030098|-300.93342030098|-300.93342030098|-300.93342030098|-300.93342030098|-300.93342030098|-300.93342030098|270.33569490218|270.33569490218|270.33569490218|270.33569490218|270.33569490218|270.33569490218|270.33569490218|270.33569490218|270.33569490218|270.33569490218|266.62432555057|266.62432555057|266.62432555057|266.62432555057|263.9103715563|257.60872752403|256.07082056707|253.34812582539|249.53442070276|249.53442070276|249.34318873386|248.25710749074|242.75510315812|239.58624844989|238.65283336066|236.46114581848|231.83966267192|231.83966267192|231.83966267192|231.82273750927|230.66222721444|230.66222721444|226.19075050737|216.91082976025|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725|211.60489716725
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||193.07612948451|191.76235914268|191.71373865381|189.25970842855|188.25523040048|187.29469264604|186.14966544683|185.61073514681|184.92304379919|182.71449361884|180.81610113872|179.7512216225|178.04580790629|176.15089614778|173.95654686722|172.09616352488|169.76240832463|167.18045030319|164.57827404565|161.68696709282|152.54107963384|151.51146333154|151.51146333154|151.51146333154|151.51146333154|151.51146333154|151.51146333154|136.55661454264|136.55661454264|136.55661454264|135.10734118426|-153.79030963712|-153.79030963712|-153.79030963712|-153.79030963712|-153.79030963712|-153.79030963712|-156.83368737756|-157.65407625309|-157.65407625309|-157.65407625309|-157.65407625309|-157.65407625309|-161.26008676016|-162.01120878286|130.86417539866|130.86417539866|130.86417539866|130.86417539866|130.86417539866|130.86417539866|130.86417539866|130.86417539866|130.86417539866|130.86417539866|130.86417539866|130.86417539866|126.17108915416|125.82343629298|124.15215513748|124.15215513748|124.15215513748|121.33771546149|121.33771546149|121.33771546149|121.33771546149|121.33771546149|121.33771546149|121.33771546149|115.56412795146|113.25430534239|108.13700535954|108.07751429313|108.07751429313|108.07751429313|108.07751429313|108.07751429313|108.07751429313|108.07751429313|108.07751429313|108.07751429313|108.07751429313|108.07751429313|108.07751429313|108.07751429313|108.07751429313|108.07751429313|108.07751429313|108.07751429313|105.48854753377|105.48854753377|105.48854753377|105.48854753377|103.85784151159|101.15989196952|101.15989196952|101.15989196952|97.840939784519|-132.58743814162|-132.58743814162|-132.58743814162|-132.58743814162|-132.58743814162|-132.58743814162|-132.58743814162|-132.58743814162|-132.58743814162|-132.58743814162|-132.58743814162|-142.06765104589|-150.63272525268|-151.93793218466|-151.93793218466|-155.38603420094|-156.03962490681|-156.03962490681|-156.88846982986|-169.86496410403|-170.92611624325|-170.92611624325|-170.92611624325|-170.92611624325|-175.84012653127|-175.96661498691|-175.96661498691|-175.96661498691|-175.96661498691|-175.96661498691|-175.96661498691|-175.96661498691|-175.96661498691|-175.96661498691|-177.22529168366|-177.22529168366|-190.95032612746|-196.60706087779|-196.60706087779|-196.60706087779|-205.1374239263|-205.1374239263|-205.1374239263|-205.1374239263|-205.1374239263|-205.1374239263|-205.1374239263|-208.16558268965|-218.1524171134|-221.30268958102|-229.30566137421|-229.30566137421|-229.30566137421|-229.30566137421|-229.30566137421|-229.30566137421|-229.30566137421|-229.46185004036|-232.88500626637|-232.88500626637|-251.25000204591|-258.49403682594|-258.49403682594|-258.49403682594|-258.49403682594|-277.55195104684|-289.05514634545|-292.89565120353|-292.89565120353|-292.89565120353|-292.89565120353|-292.89565120353|-292.89565120353|-292.89565120353|-292.89565120353|-292.89565120353|-292.89565120353|-292.89565120353|-292.89565120353|-302.32850133726|-308.26282916573|-308.26282916573|-308.26282916573|-308.26282916573|-308.26282916573|-308.26282916573|-308.26282916573|-322.3753657397|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|257.44192471518|249.90769412797
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-282.47577449542|-289.16752721713|-295.68614135237|-295.79153253378|-295.79153253378|-296.79614725976|-303.94016362196|266.44873645886|266.44873645886|266.44873645886|266.44873645886|266.44873645886|266.44873645886|266.44873645886|266.44873645886|266.44873645886|266.44873645886|266.44873645886|259.4985960654|243.77621785044|235.30690872271|225.55454064768|-276.62830336215|-276.62830336215|-276.62830336215|-276.62830336215|-276.62830336215|-276.62830336215|-276.62830336215|-276.62830336215|-276.62830336215|-276.62830336215|-276.62830336215|-293.04808574371|237.99927685962|237.99927685962|237.99927685962|237.99927685962|237.99927685962|237.99927685962|237.99927685962|237.99927685962|237.86021834521|237.86021834521|227.98357593912|226.86293763395|226.86293763395|226.86293763395|226.86293763395|226.86293763395|226.86293763395|221.73659737105|220.48510819006|212.84456465562|199.02363517435|199.02363517435|199.02363517435|199.02363517435|199.02363517435|199.02363517435|199.02363517435|198.12794465969|198.12794465969|196.26289464159|196.26289464159|194.43099404621|187.00666005135|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|182.67495122558|181.71661552463|176.77401080699|161.12102715804|156.99075922067|156.99075922067|156.99075922067|156.99075922067|156.99075922067|156.99075922067|156.99075922067|156.99075922067|156.99075922067|156.99075922067|156.28973212833|154.5576950782|154.5576950782|149.15854483108|145.426159228|144.43462153399|138.71068330301|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|-182.48304995499|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.7415679685|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|150.13999243278|140.03332679028|129.71336947835|129.71336947835|121.40930484573|118.15345523731|118.15345523731|118.08716994277|103.05240833484|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|101.58052284664|86.017249980972|-151.0605614587|-151.0605614587|-151.0605614587|-156.96143181283|-163.68670222449|-165.94131762272|-165.94131762272|-165.94131762272|-165.94131762272|-165.94131762272|-165.94131762272|-165.94131762272|-165.94131762272|-165.94131762272|-165.94131762272|-165.94131762272|-173.26015034523|-178.76465374459|-180.46749789438|-189.47922248003|-195.0892582193|-195.0892582193|-195.0892582193|-195.0892582193|-202.72694950799|-204.71722059754|-204.71722059754|-228.47302193672|-231.94650789958|-231.94650789958|-231.94650789958|-231.94650789958|-231.94650789958|-231.94650789958|-231.94650789958|-234.07611663322|-238.60489430944|-238.60489430944|-238.60489430944|-240.89432361964|197.36058672807|197.36058672807
04150|6766|/equities/tr-property-investment-tst|FTSE350||-360.74450009806|-365.60500010895|322.73456776673|322.73456776673|314.87174196303|307.44082440337|302.43424933707|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|299.4787558639|297.30972873767|297.09414304185|295.13238115762|289.34153461957|-321.33917417284|-321.33917417284|-321.33917417284|-321.33917417284|-321.33917417284|-321.33917417284|-321.33917417284|-328.92181996646|-328.92181996646|-331.82979996274|-334.97755551415|-335.00283946017|-340.59645098707|-340.59645098707|-340.59645098707|-340.59645098707|-340.59645098707|-340.59645098707|-340.59645098707|-340.59645098707|-340.59645098707|-340.59645098707|-342.21827887453|-350.02774557922|-350.02774557922|-350.02774557922|-350.02774557922|-356.91971731024|317.84155426427|317.84155426427|317.84155426427|317.84155426427|317.84155426427|317.84155426427|314.98957316576|314.98957316576|311.23841462862|300.9037940318|299.62238823994|299.62238823994|299.62238823994|299.62238823994|299.62238823994|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|296.62811645788|284.5005347389|273.24681675633|263.6750061534|258.99825792232|258.99825792232|253.94250880257|-301.10145804563|-301.10145804563|-301.10145804563|-312.18087031713|-312.18087031713|-312.18087031713|-312.18087031713|-312.18087031713|-312.18087031713|-312.18087031713|-312.18087031713|-312.18087031713|-312.18087031713|-312.18087031713|-312.18087031713|-312.18087031713|-312.18087031713|-312.18087031713|-313.72018631157|-314.6333233323|-324.93091969648|-326.96111000804|-326.96111000804|-326.96111000804|-326.96111000804|-326.96111000804|-326.96111000804|-326.96111000804|-326.96111000804|-326.96111000804|-326.96111000804|-326.96111000804|-326.96111000804|-339.20892851914|-348.96479016504|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-352.25989787298|-370.81150761928|-379.20723068809|-402.91192237641|-419.72497115638|-419.72497115638|-431.80165794719|-437.30438992944|-437.30438992944|-437.30438992944|-437.30438992944|-437.30438992944|-437.30438992944|-437.30438992944|-438.57827417019|-457.01010260718|-458.22376309652|-466.02577104854|-483.64322574311|-483.64322574311|-483.64322574311|-485.57879201762|-488.43596078944|-504.40163392482|-504.40163392482|-504.40163392482|-504.40163392482|-504.40163392482|-504.40163392482|-504.40163392482|-504.40163392482|-504.40163392482|-504.40163392482|454.42956426341|454.42956426341|454.42956426341|454.42956426341|454.42956426341|454.42956426341|454.42956426341|454.42956426341|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|454.35931350381|443.5928017474|432.83422606265|424.01025118072|420.97923601654|420.97923601654|408.92137335171|407.33902082147|407.33902082147|407.33902082147|402.4912188815|392.10786472944
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||-241.65867740059|-241.65867740059|-241.65867740059|-250.5318676779|-251.95763194002|-256.16403565846|-261.6933727843|-265.14366656252|-265.14366656252|-276.12630262318|-280.12922276328|-285.26569447486|-285.26569447486|-288.06259255311|-288.06259255311|-291.95288112319|-315.25876561974|-325.30562648971|-325.30562648971|-325.30562648971|-325.30562648971|-325.30562648971|-333.35068236677|-336.92018398898|-336.92018398898|-336.92018398898|-336.92018398898|-336.92018398898|-336.92018398898|-336.92018398898|-336.92018398898|-339.47799984235|-343.86443070591|-345.81603716944|-348.69559244684|-354.29600339926|-354.29600339926|-354.29600339926|-354.29600339926|-354.29600339926|-354.29600339926|-354.29600339926|-356.26063901326|-356.26063901326|-356.26063901326|-360.70058263901|-360.70058263901|-360.70058263901|-360.70058263901|-360.70058263901|-369.55619615055|-373.96443761985|-373.96443761985|-390.00492661972|-402.44993202972|-409.64436078389|-440.42706346864|339.03212834777|339.03212834777|339.03212834777|339.03212834777|339.03212834777|339.03212834777|339.03212834777|339.03212834777|339.03212834777|339.03212834777|326.88016532727|324.62365185562|324.62365185562|319.35960300039|316.88844540462|285.05383738263|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|282.81487141186|242.51652887722|239.04569721492|239.04569721492|239.04569721492|239.04569721492|239.04569721492|237.2841053039|230.11567052539|227.4185219608|227.4185219608|227.4185219608|227.4185219608|223.95670327459|-317.1988551474|-317.1988551474|-317.1988551474|-317.1988551474|-317.1988551474|-317.1988551474|-317.1988551474|-317.1988551474|-317.1988551474|-317.1988551474|-317.1988551474|-317.1988551474|-317.1988551474|-317.1988551474|-317.1988551474|-317.1988551474|-319.19872743293|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-325.08371932926|-326.04857855839|-333.31904338248|-343.96154070177|-343.96154070177|-343.96154070177|-343.96154070177|-343.96154070177|-343.96154070177|-359.41603480752|-375.24848526248|-389.30418857758|-389.30418857758|-389.30418857758|-389.30418857758|-389.30418857758|-389.30418857758|-389.30418857758|-419.12687687548|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|285.12711071573|258.70784180942|258.70784180942|238.22502171533|220.69963498625|220.69963498625|220.69963498625|220.69963498625|220.69963498625|220.69963498625|197.70437032774|197.70437032774|197.70437032774|195.58261979503|183.26064933282|183.26064933282|175.57851350022|164.70388388317|-272.96126580194|-272.96126580194|-272.96126580194|-272.96126580194|-282.25242471646|-301.10824934587|-317.90034728434|-317.90034728434|-317.90034728434|-317.90034728434|-344.71149630444|-357.92388952988|-371.5670095229|-371.5670095229|-371.5670095229|-371.5670095229|-392.92889453451|-392.92889453451|-397.77302097259|-414.03981700404|-429.20283710201|-429.20283710201|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-431.53753832847|-465.21727348997
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-738.05000027995|572.45919028813|572.45919028813|572.45919028813|572.45919028813|549.39910032015|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-669.41319043838|-674.54652835365|-674.54652835365|-682.51836619372|-718.46485132636|-727.82327019066|-727.82327019066|-774.10363490151|-793.4484832239|-819.94275913767|-827.74195459741|-828.6337137592|-828.6337137592|-828.6337137592|-828.6337137592|-833.343015288|-857.60557442963|-857.60557442963|-865.92286047737|-906.6642894193|-918.84921046589|-938.9713449621|773.89375431774|773.89375431774|773.89375431774|773.89375431774|773.89375431774|773.89375431774|773.89375431774|773.89375431774|773.89375431774|773.89375431774|773.89375431774|773.89375431774|773.89375431774|773.89375431774|773.89375431774|773.89375431774|773.89375431774|773.89375431774|739.68750479749|711.75270546964|711.75270546964|711.75270546964|711.75270546964|711.75270546964|711.75270546964|706.16967274405|698.49408082672|690.02120091857|-844.9589882009|-844.9589882009|-844.9589882009|-844.9589882009|-844.9589882009|-844.9589882009|-844.9589882009|-844.9589882009|-859.67665355656|-882.48519503246|-882.88351680581|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-903.29668111598|-917.74077510608|-931.76751772312|-963.54540007523|-963.54540007523|-963.54540007523|-963.54540007523|-963.54540007523|-963.54540007523|-963.54540007523|-963.54540007523|-963.54540007523|-963.54540007523|-963.54540007523|-963.54540007523|-963.54540007523|-963.54540007523|-963.54540007523|-970.68376565433|-1016.481965229|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|826.67754341807|800.14728267156|798.06363791848|766.45402653378|-1001.80964733|-1001.80964733|-1001.80964733|-1001.80964733|-1001.80964733|-1001.80964733|-1001.80964733|-1001.80964733|-1001.80964733|-1001.80964733|-1001.80964733|-1001.80964733|-1001.80964733|-1001.80964733|-1001.80964733|-1051.2885072059|-1069.8524830805|-1069.8524830805|-1084.4916302349|-1120.4907036518|-1185.9674708816|-1207.9293398287|-1207.9293398287|-1207.9293398287|-1207.9293398287|-1207.9293398287|-1215.4436987138|-1246.3044584092|-1246.3044584092|-1325.8854978147|-1396.3761411375|-1396.3761411375|-1396.3761411375|-1396.3761411375|-1396.3761411375|-1454.195712375|-1516.1741596365|-1516.1741596365|-1516.1741596365|-1524.3046218184|-1554.5880152696|-1554.5880152696|-1554.5880152696|-1554.5880152696|-1627.1179200859|-1627.1179200859|-1665.214355651|-1711.2659507234|-1733.7955008037|-1757.083901989|-1758.4067270159|-1758.4067270159|-1758.4067270159|-1758.4067270159|-1758.4067270159|-1758.4067270159|-1758.4067270159|-1758.4067270159|-1781.581817833|-1781.581817833|-1781.581817833|-1781.581817833|-1781.581817833|-1781.581817833|-1781.581817833|-1781.581817833|-1901.4485408105|1516.1994547158|1516.1994547158|1516.1994547158|1500.074765765|1480.9155926035|1459.7909253754|1423.9454292365|1393.7105986126|1393.7105986126|1382.6218992511|1382.6218992511|1382.6218992511|1382.6218992511|1380.8833144963|1380.8833144963|1380.8833144963|1380.8833144963
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-173.95200922819|-178.08000991446|151.75863327678|151.75863327678|151.54292281133|145.91677539053|145.91677539053|145.91677539053|143.15197316477|141.05775219941|135.66972093608|133.18302461865|132.99400570159|132.99400570159|132.99400570159|132.99400570159|132.99400570159|132.99400570159|132.99400570159|132.99400570159|132.99400570159|130.07512098023|130.07512098023|130.07512098023|130.07512098023|130.07512098023|130.07512098023|130.07512098023|130.07512098023|130.07512098023|130.07512098023|130.07512098023|130.07512098023|130.07512098023|130.07512098023|130.07512098023|130.07512098023|130.07512098023|130.07512098023|129.7168041409|128.59675911077|128.59675911077|128.59675911077|128.59675911077|128.59675911077|128.59675911077|128.59675911077|128.59675911077|128.59675911077|128.59675911077|128.59675911077|128.59675911077|128.59675911077|128.59675911077|128.59675911077|128.59675911077|128.59675911077|128.59675911077|-148.31598931551|-148.31598931551|-148.31598931551|-148.31598931551|-148.31598931551|-148.31598931551|-148.31598931551|-148.95109686587|-154.05122263932|-155.59687165501|-155.59687165501|-155.59687165501|-158.52985688583|-160.09429254947|-169.38253880008|142.63260129825|142.63260129825|142.63260129825|142.63260129825|142.63260129825|142.63260129825|142.63260129825|142.63260129825|142.63260129825|142.63260129825|142.63260129825|142.63260129825|142.63260129825|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|140.29085757483|134.13984327569|132.57760906501|130.31400786818|124.36806945206|122.34092033573|119.4954605971|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-152.52829855401|-159.5314436855|-165.67937458247|-167.23725814857|-167.23725814857|-167.23725814857|-167.23725814857|-167.23725814857|-167.23725814857|-167.23725814857|-167.23725814857|-167.23725814857|-167.23725814857|-167.23725814857|-167.30806054051|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-169.44562274387|-172.06762157756|-172.06762157756|-189.682115304|-199.85203606053|-199.85203606053|-204.33559901366|-213.81789257404|-219.80780470331|-219.80780470331|-219.80780470331|-219.80780470331|-219.80780470331|-219.80780470331|-219.80780470331|-226.45866544997|-226.65846476481|-226.65846476481|-236.07534784658|-242.09683560645|-244.17590108705|-244.17590108705|-244.17590108705|-255.85326194109|220.149574845|220.149574845|220.149574845|220.149574845|220.149574845|220.149574845|220.149574845|220.149574845|220.149574845|220.149574845|220.149574845|220.149574845|220.149574845|220.149574845|220.149574845|220.149574845|220.149574845|220.149574845|214.33164596123|-240.40773771792|-240.40773771792|-240.40773771792|-240.40773771792|-240.40773771792|-240.40773771792|-240.40773771792|-240.40773771792|-240.40773771792|-240.40773771792|-240.40773771792|214.24332640606|214.24332640606|214.24332640606|214.24332640606|214.24332640606|210.07036742057|208.00039247767|200.03501843629|194.26114092069|188.27904394155|187.1224200167|187.1224200167|183.53046363346|182.4639568851|182.4639568851|182.4639568851|182.4639568851|179.68936798811
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.28542668786|456.28542668786|456.28542668786|456.28542668786|456.28542668786|456.28542668786|456.28542668786|456.28542668786|456.28542668786|456.28542668786|456.28542668786|452.14740199476|435.49701052583|435.49701052583|435.49701052583|435.49701052583|435.49701052583|435.49701052583|435.49701052583|435.49701052583|435.49701052583|435.49701052583|435.49701052583|435.49701052583|435.49701052583|435.49701052583|435.37902534053|435.37902534053|363.68781203744|-578.65656765653|-578.65656765653|-578.65656765653|-578.65656765653|-578.65656765653|-578.65656765653|-608.11842546147|-610.94268512375|-634.62520704939|-661.6057734034|-680.10225873761|-685.39140707445|-688.73400292344|-698.83199082422|-743.11889225694|-799.14066099296|-830.6493998012|-842.48999975457|-842.48999975457|-852.5095552978|-852.5095552978|-852.5095552978|-852.5095552978|-879.18171549474|-886.76430533446|-886.76430533446|-896.58437965222|-935.22328533406|-966.93699862422|-1008.7411353529|-1020.567912572|-1071.7409586303|-1136.1941810573|-1228.8601862551|-1267.1779779462|-1439.2967658604|1356.9101028986|1356.9101028986|1356.9101028986|1356.9101028986|1356.9101028986|1356.9101028986|1356.9101028986|1356.9101028986|1356.9101028986|1356.9101028986|1148.6640032207|-1665.766695436|-1665.766695436|-1665.766695436|-1665.766695436|-1665.766695436|-1665.766695436|-1665.766695436|-1665.766695436|-1665.766695436|-1665.766695436|-1665.766695436|-1665.766695436|-1665.766695436|-1665.766695436|-1811.9074393734|-1866.3542762428|-1866.3542762428|-1866.3542762428|-1866.3542762428|-1925.615862492|-1960.9477303768|-1960.9477303768|-1960.9477303768|-1960.9477303768|-2008.6525196588|-2008.6525196588|-2073.9772733622|-2205.3380294302|-2357.0367481951|-2373.8741104077|-2618.937888246|-2741.7143256987|-2809.0159174429|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2885.0695217574|-2972.5494686194|-3082.3172264173|-3256.2221454925|-3256.2221454925|-3256.2221454925|-3256.2221454925|-3256.2221454925|-3256.2221454925|-3256.2221454925|-3256.2221454925|-3256.2221454925|-3360.666899397|-3486.9814100288|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041|2622.5841403041
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||7.9109705947092|7.9109705947092|7.5966339665707|5.4007041805382|4.8257822320854|-9.2812983524413|-9.2812983524413|-9.2812983524413|-9.2812983524413|-9.2812983524413|-9.2812983524413|-9.2812983524413|-9.2812983524413|-9.2812983524413|-9.2812983524413|-9.2812983524413|-9.2812983524413|-11.874220266564|-13.249133682498|-13.936452168017|-13.936452168017|-13.936452168017|-14.771613140668|-15.787347709433|-15.794830917534|-16.129667993456|-16.129667993456|-16.487408898573|-16.891565718364|-17.485073105176|-17.611633055102|-17.611633055102|-19.520147739396|-20.586476097024|-20.586476097024|-20.586476097024|-20.586476097024|-20.586476097024|-20.586476097024|-20.586476097024|-20.586476097024|-20.586476097024|-20.586476097024|-20.586476097024|-20.586476097024|-20.586476097024|-20.699417601599|-21.11602000238|-21.914467059258|-21.996074582343|-22.253923105957|-22.253923105957|-22.253923105957|-22.253923105957|-23.347693098653|-24.700214003047|-26.010237639171|-27.267485875799|-27.960539255886|-28.631734464724|-28.631734464724|-28.631734464724|-28.631734464724|-28.631734464724|-28.631734464724|-28.631734464724|-28.631734464724|-28.631734464724|-28.631734464724|-28.631734464724|-28.631734464724|-30.430816012576|-30.967042539211|-30.967042539211|-30.967042539211|-30.967042539211|-30.967042539211|-30.967042539211|-31.135484857437|-31.135484857437|-33.857205147078|-35.420228263327|-36.322476886587|-36.688307257578|-37.022563161767|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|27.054155427037|26.664144399503|26.664144399503|25.167937467207|24.885486812183|24.050539461318|-34.947191460724|-34.947191460724|-34.947191460724|-34.947191460724|-34.947191460724|-34.947191460724|-34.947191460724|-34.947191460724|-34.947191460724|-34.947191460724|-34.947191460724|-36.659544661968|-38.183939301668|-39.609644187488|-40.669975859856|-40.669975859856|-40.669975859856|-40.669975859856|-40.669975859856|-44.148775108363|-45.097645026341|-45.12299343526|-45.12299343526|-47.218880721592|-48.128755645248|-49.280840216182|-50.766441406077|-50.766441406077|-50.766441406077|-51.438267033702|-52.318874954531|-52.318874954531|-52.318874954531|-54.855121965543|-54.855121965543|-54.855121965543|-54.855121965543|-54.855121965543|-54.855121965543|-54.855121965543|-54.855121965543|-59.380888165518|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|41.790631997301|-58.582993193624|-58.582993193624|-58.582993193624|-58.582993193624|-58.582993193624|-58.717647212226|-58.717647212226|-59.011902343297|-59.011902343297|-59.011902343297|-59.011902343297|-59.011902343297|-59.011902343297|-59.011902343297|-59.011902343297|-59.011902343297|-59.011902343297|-59.011902343297|-59.011902343297|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|41.385204833957|38.442451205753|35.800045047514
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1006.6118434777|993.31871497522|990.79857219468|984.83174688298|972.70194098109|963.27993442344|959.47770491493|950.4196721277|919.41074680855|918.56749645395|913.35277383772|909.00308204191
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.861776404342|59.861776404342|58.292345375652|58.292345375652|58.292345375652|58.292345375652|58.292345375652|58.292345375652|54.63779811904|54.63779811904|54.63779811904|54.63779811904|54.63779811904|54.347550286685|53.608387935862|53.009321200301|52.500175814936|52.500175814936|52.500175814936|52.500175814936|51.18352842895|49.124640894905|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-60.622372992838|-62.432386814256|-62.432386814256|-62.432386814256|-62.432386814256|-62.432386814256|-62.432386814256|-62.432386814256|-62.432386814256|-62.432386814256|-62.432386814256|-62.432386814256|-62.432386814256|-62.432386814256|-62.432386814256|-64.750385110797|-65.113849658902|-67.334382539835|-67.334382539835|-67.754868725766|-69.558186667748|-70.021174334011|-70.021174334011|-70.021174334011|-70.021174334011|-70.021174334011|-70.021174334011|-70.021174334011|-70.021174334011|-70.021174334011|-70.021174334011|-70.021174334011|-70.021174334011|-70.021174334011|-70.021174334011|-70.021174334011|-70.021174334011|-70.021174334011|-73.384640326865|-73.384640326865|-79.6147319109|-80.299702462306|-81.705223940865|-83.933636664302|-84.83298342436|-84.83298342436|-84.83298342436|-84.83298342436|-84.83298342436|-84.83298342436|-84.83298342436|-85.1928829905|-89.238690349416|-89.304851714059|76.717449871569|76.717449871569|76.717449871569|76.717449871569|76.717449871569|76.717449871569|76.717449871569|76.717449871569|76.717449871569|76.717449871569|75.500650953219|71.67314166014|71.67314166014|71.67314166014|71.67314166014|71.67314166014|71.67314166014|71.67314166014|71.67314166014|71.67314166014|69.610649733461|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|68.195454852197|65.622840933988|65.622840933988|65.622840933988|65.622840933988|65.622840933988|65.622840933988|65.622840933988|65.622840933988|65.312943254846
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3206.0743759345|3168.4159732605|3130.4621925117|3094.5135472352|3015.5625299827|3015.5625299827|2952.0301476024|2952.0301476024|2952.0301476024|2952.0301476024|2952.0301476024|2865.1446084471|2852.0385249781|2852.0385249781|2852.0385249781|2852.0385249781|2852.0385249781|2830.8828662951|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2816.6676651969|2812.8794912778|2801.5284278086|2787.1832442082|2787.1832442082|2740.2084659303|2740.2084659303|2740.2084659303|2740.2084659303|2740.2084659303|2740.2084659303|2740.2084659303|2548.8829278557|2548.8829278557|2548.8829278557|2189.7588087286|2010.5097874762|1993.3442083069|1884.4619855641|1884.4619855641|1871.692879829|1871.692879829|1871.692879829
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||-5447.9807539496|-5517.1452821662|4862.9317504121|4862.9317504121|4814.868611569|4716.2429017433|4591.5569428004|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5142.0879602144|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5180.2938606197|-5278.9959110778|-5278.9959110778|-5278.9959110778|-5278.9959110778|-5278.9959110778|-5278.9959110778|-5310.3564940727|-5310.3564940727|-5333.4175209614|-5333.4175209614|-5333.4175209614|-5333.4175209614|-5333.4175209614|-5333.4175209614|-5496.5685671272|4863.4086225295|4863.4086225295|4863.4086225295|4863.4086225295|4863.4086225295|4863.4086225295|4863.4086225295|4863.4086225295|4819.2643006404|4733.9127537498|4620.5851248229|4620.5851248229|4620.5851248229|4615.3991621296|4360.9380067499|4329.6822149533|4329.6822149533|4329.6822149533|4329.6822149533|4329.6822149533|4255.8717047658|4225.6947435766|4146.7889599277|4146.7889599277|4133.8305880707|4065.8722028911|3953.1678176654|3903.7937385134|-4425.3763128555|-4425.3763128555|-4425.3763128555|-4425.3763128555|-4425.3763128555|-4425.3763128555|-4425.3763128555|-4425.3763128555|-4425.3763128555|-4425.3763128555|-4425.3763128555|-4425.3763128555|-4425.3763128555|-4442.9780483993|-4442.9780483993|-4442.9780483993|-4442.9780483993|-4442.9780483993|-4463.2570627831|-4472.2153031442|-4472.2153031442|-4497.7961104814|-4579.2339572254|-4579.2339572254|-4579.2339572254|-4622.3741422577|-4622.3741422577|-4622.3741422577|-4636.4884946927|-4636.4884946927|-4636.4884946927|-4636.4884946927|-4636.4884946927|-4636.4884946927|-4636.4884946927|-4636.4884946927|-4636.4884946927|-4636.4884946927|-4636.4884946927|-4636.4884946927|-4636.4884946927|-4709.2224861446|-4709.2224861446|-4709.2224861446|-4709.2224861446|-4730.9813376867|-4788.3691566744|4367.4854999824|4367.4854999824|4367.4854999824|4367.4854999824|4354.7016351801|4290.0681688633|4220.0686359766|4144.1063728733|4115.7293097843|4115.7293097843|4115.7293097843|4115.7293097843|4115.7293097843|4115.7293097843|4105.8833158864|4105.8833158864|4105.8833158864|4105.8833158864|4105.8833158864|4105.8833158864|4095.3618471109|4095.3618471109|4069.3992311649|4031.0843734482|4031.0843734482|3986.1966671126|3908.7674827727|3872.0869823537|3872.0869823537|3872.0869823537|3872.0869823537|3872.0869823537|3872.0869823537|3872.0869823537|3872.0869823537|3839.407573709|3820.4152620204|3778.5352079032|3778.5352079032|3778.5352079032|3753.4288675262|3753.4288675262|3753.4288675262|3738.1838762444|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4209.469630571|-4372.357466951|-4372.357466951|-4372.357466951|-4372.357466951|-4372.357466951|-4372.357466951|-4372.357466951|-4526.2041913904|-4526.2041913904|-4526.2041913904|-4526.2041913904|-4526.2041913904|-4526.2041913904|-4526.2041913904|-4526.2041913904|-4526.2041913904|-4542.4097465313|-4542.4097465313|-4542.4097465313|-4542.4097465313|-4542.4097465313|-4628.3066736633|-4710.0198739594|-4710.0198739594|-4710.0198739594|-4719.1748870817|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947|-4742.0657288947
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-574.96767920371|-578.68629327213|-592.44033162236|-617.34428489286|-617.34428489286|-617.34428489286|-617.34428489286|-617.34428489286|-617.34428489286|-617.34428489286|-617.34428489286|-617.34428489286|-617.34428489286|-617.34428489286|-617.34428489286|-620.9380943254|-634.570104806|-646.68900534|-663.79333926666|-673.2148214074|-696.85163136716|-696.85163136716|-716.50181263018|-787.00201403354|-802.97335523639|-802.97335523639|-802.97335523639|-802.97335523639|-802.97335523639|-821.4703947071|-836.27266078567|-845.16406753963|-859.07118615515|-879.46798461683|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-904.15286261085|-905.48501556895|-905.48501556895|-916.53890618772|-945.04322909747|-965.65566405689|-965.65566405689|-965.65566405689|-968.14518228543|-979.21686920603|-1010.0742991178|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|-1011.8469592074|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|895.86332119023|868.70795724695|846.35817949314|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1005.3436256895|-1030.8262507661|-1047.9077513938|-1047.9077513938|-1047.9077513938|-1059.9530571043|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1060.5258730482|-1086.2109543805|-1086.2109543805|-1175.5955048673|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|963.65499764665|959.06138187266|959.06138187266|959.06138187266|959.06138187266|-1160.7414899155|-1160.7414899155|-1160.7414899155|-1160.7414899155|-1160.7414899155|-1160.7414899155|-1194.2150089196|-1194.2150089196|-1194.2150089196|-1209.2388987995|-1227.528894941|-1227.528894941|-1227.528894941|-1227.528894941|-1227.528894941|-1227.528894941|-1227.528894941|-1227.528894941|-1227.528894941|-1227.528894941|-1227.528894941|-1227.528894941|-1227.528894941|-1227.528894941|-1256.3492984153|1066.8834119371|1066.8834119371|1066.8834119371|1066.8834119371|1066.8834119371|1066.8834119371|1066.8834119371|1039.0093465968|1033.204829552|989.58365102373|989.58365102373|989.58365102373|989.58365102373|989.58365102373|989.58365102373|989.58365102373|989.58365102373|983.87981764929
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||1188.2258846785|1188.2258846785|1188.2258846785|1188.2258846785|1183.8620940872|1125.5689934303|1121.4933260336|1083.9679299289|1083.9679299289|1083.9679299289|1083.9679299289|1083.9679299289|1083.9679299289|1083.9679299289|1083.9679299289|1083.9679299289|1077.2604657638|1077.2604657638|1077.2604657638|1077.2604657638|1077.2604657638|1061.1227397376|1047.8863774862|1023.1266926698|1023.1266926698|1023.1266926698|1023.1266926698|1023.1266926698|1023.1266926698|1023.1266926698|1014.9055185152|1014.9055185152|1014.9055185152|1014.9055185152|1014.9055185152|1014.9055185152|1014.9055185152|1014.9055185152|1014.9055185152|1014.9055185152|1014.9055185152|1014.9055185152|1004.5339094613|973.78767717921|971.75330515952|971.75330515952|965.97589462169|944.86210513521|923.01345015024|-1094.31203525|-1094.31203525|-1094.31203525|-1094.31203525|-1094.31203525|-1094.31203525|-1108.1244734386|-1114.9672685402|-1114.9672685402|-1114.9672685402|-1114.9672685402|-1114.9672685402|-1114.9672685402|-1137.1191933704|976.07120700332|976.07120700332|976.07120700332|976.07120700332|976.07120700332|976.07120700332|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|973.01260829982|957.18512467341|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|953.08233841002|943.37943013582|943.37943013582|937.78270015091|932.78633350102|912.70703722335|910.03364378983|871.2377824335|-1040.5783299468|-1040.5783299468|-1040.5783299468|-1040.5783299468|-1040.5783299468|-1040.5783299468|-1040.5783299468|-1040.5783299468|-1040.5783299468|-1065.9411083882|-1076.1903839194|-1076.1903839194|-1076.1903839194|-1076.1903839194|-1076.1903839194|-1086.4860670393|944.39171867431|944.39171867431|944.39171867431|944.39171867431|944.39171867431|944.39171867431|944.39171867431|944.39171867431|941.97743046211|941.97743046211|934.67892649643|934.67892649643|917.17981999641|917.17981999641|917.17981999641|917.17981999641|917.17981999641|917.17981999641|917.17981999641|917.17981999641|917.17981999641|911.27597187101|910.7233020789|875.02589119878|872.08432355419|858.33527749794|858.33527749794|858.33527749794|858.33527749794|858.33527749794|851.84169451123|851.84169451123|-1032.2219200327|-1032.2219200327|-1032.2219200327|-1032.2219200327|-1032.2219200327|-1032.2219200327|-1075.7478798974|-1102.2090260308|-1166.4254545416|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|1002.8852251586|988.83980887189|988.83980887189|988.83980887189|988.83980887189|988.83980887189|988.83980887189|988.83980887189|988.83980887189|988.83980887189|988.83980887189|988.83980887189|988.83980887189|988.83980887189|988.83980887189|988.83980887189|988.83980887189|988.83980887189|967.15154544794|963.80727271993|-1094.1860199784|-1094.1860199784|-1094.1860199784|-1094.1860199784|-1094.1860199784|-1094.1860199784|-1094.1860199784|-1095.0587159534|978.32814480389|978.32814480389|978.32814480389|978.32814480389|978.32814480389|978.32814480389|967.83682755988|964.90203062209|950.05781180232|933.73090200258|926.39850892013|926.39850892013|926.39850892013|926.39850892013|926.39850892013|904.27612102236|886.19012226226
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||-499.39146302979|421.75262884195|421.75262884195|421.75262884195|407.7807004087|398.80078942166|393.6231988137|393.6231988137|367.24798003225|357.99777085018|346.66420170148|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-411.30352624153|-413.8833590993|-413.8833590993|-444.24262698587|369.70801650873|369.70801650873|369.70801650873|369.70801650873|369.70801650873|369.70801650873|369.70801650873|369.70801650873|369.70801650873|369.70801650873|369.70801650873|369.70801650873|369.70801650873|369.70801650873|369.70801650873|369.70801650873|356.64779612082|-426.75851012234|-426.75851012234|-426.75851012234|-426.97655570659|-426.97655570659|-441.61283967399|-450.98648852665|-456.23498725184|-457.54319413807|-457.54319413807|-462.63048659021|-462.63048659021|-473.8116517669|-482.55679254719|-482.55679254719|-482.55679254719|-486.47976949688|418.71228964799|418.71228964799|418.71228964799|418.71228964799|418.71228964799|418.71228964799|418.71228964799|418.71228964799|418.71228964799|418.71228964799|418.71228964799|418.71228964799|418.71228964799|418.71228964799|418.71228964799|418.71228964799|418.71228964799|418.71228964799|410.7185450977|408.84680629813|408.84680629813|408.84680629813|408.84680629813|408.84680629813|401.73188203106|401.73188203106|401.73188203106|401.06776260164|401.06776260164|400.86417965123|396.54907697251|394.03231147716|385.56925226791|374.17447097151|367.52751524631|367.52751524631|367.52751524631|367.52751524631|367.52751524631|367.52751524631|367.52751524631|367.52751524631|367.52751524631|367.52751524631|367.52751524631|367.52751524631|366.48231316426|366.48231316426|365.38301892655|363.53217181961|363.53217181961|363.53217181961|363.53217181961|363.53217181961|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|346.74735759982|334.69058618732|334.69058618732|328.63396803745|322.08217585759|299.68724529695|297.43336180763|297.43336180763|297.43336180763|293.40845510276|293.40845510276|293.40845510276|-369.25642772936|-369.25642772936|-369.25642772936|-369.25642772936|-369.25642772936|-369.25642772936|-369.25642772936|-369.25642772936|-369.25642772936|-369.25642772936|-369.25642772936|-369.25642772936|-369.25642772936|-369.25642772936|-369.25642772936|-369.25642772936|-369.25642772936|-376.02721231539|-392.19192481658|-401.6520891788|-404.09459628738|-404.09459628738|-404.09459628738|-404.09459628738|-404.09459628738|-404.09459628738|-407.4495690628|-407.88839650641|-424.03156794983|-432.16218799438|-442.00235413276|-446.5248375862|-463.94686136965|-467.35709191094|-467.35709191094|-467.35709191094|-492.77455267122|-513.67223754647|-514.49115096561|-514.49115096561|-514.49115096561|-514.49115096561|-514.49115096561|-514.49115096561|-514.49115096561|-514.49115096561|-514.49115096561|-518.8248761906|-518.8248761906|-548.22765750507|-558.5739175499|-558.5739175499|-558.5739175499|-558.5739175499|-558.5739175499|-559.55991381413|477.148213458|477.148213458|477.148213458|477.148213458|477.148213458|477.148213458|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827|472.80199739827
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-733.97102317328|-747.887312725|-747.887312725|-747.887312725|-747.887312725|-747.887312725|-747.887312725|-747.887312725|-747.887312725|-747.887312725|-747.887312725|-747.887312725|-747.887312725|-747.887312725|-747.887312725|-747.887312725|-747.887312725|-747.887312725|-766.87479191667|-773.80532435186|-802.28369372429|-802.92431323986|-802.92431323986|-841.80479248873|-855.31054976257|-855.31054976257|-855.31054976257|-855.31054976257|-855.31054976257|-855.31054976257|-855.31054976257|-859.12283306952|-862.96981452169|-889.63312724632|-895.8701413848|-916.63349042756|-942.92610047506|-968.14333391983|-968.14333391983|-970.88148213315|-997.18084213969|-997.18084213969|-1017.2009357108|-1035.7788174564|-1036.759120874|-1036.759120874|-1036.759120874|-1036.759120874|-1036.759120874|-1036.759120874|-1083.06568986|870.86793242676|870.86793242676|870.86793242676|870.86793242676|870.86793242676|870.86793242676|870.86793242676|870.86793242676|870.86793242676|870.86793242676|870.86793242676|870.86793242676|870.86793242676|870.86793242676|870.86793242676|870.86793242676|814.53518498747|-1033.8761127469|-1033.8761127469|-1033.8761127469|-1052.4179030521|-1053.3532256134|-1073.1702506816|-1093.7447229796|-1134.1052477551|-1159.2328501441|-1159.2328501441|-1159.2328501441|-1173.0365001602|-1225.3183335113|-1238.2386833473|-1238.2386833473|-1273.8207592747|-1292.3563991941|-1334.1737768824|-1351.7486409804|-1391.0540455338|-1421.3933839265|-1434.4370932516|-1435.1692509279|-1435.1692509279|-1492.5213899199|-1516.0941581009|-1516.0941581009|-1516.0941581009|-1516.0941581009|-1516.0941581009|-1516.0941581009|-1516.0941581009|-1526.6535024906|-1546.3198653112|-1546.3198653112|-1546.3198653112|-1557.6798416652|-1580.0270925633|-1580.0270925633|-1580.0270925633|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1613.2030791778|-1645.5034213087|-1676.7462154226|-1676.7462154226|-1688.3291282473|-1700.3275708304|-1700.3275708304|-1700.3275708304|-1700.3275708304|-1700.3275708304|-1700.3275708304|-1700.3275708304|-1700.3275708304|-1700.3275708304|-1700.3275708304|-1700.3275708304|-1700.3275708304|-1700.3275708304|-1730.2928955407|-1792.0476617119|-1858.6862137814|-1858.6862137814|-1858.6862137814|-1869.7069042016|-1880.3817361109|-1880.3817361109|-1880.3817361109|-1880.3817361109|-1880.3817361109|-1905.9830365967|-1935.968471799|-1935.968471799|-1935.968471799|-1935.968471799|-1935.968471799|-1935.968471799|-1935.968471799|-1935.968471799|-1935.968471799|-1935.968471799|-1935.968471799|-1935.968471799|-1935.968471799|-1935.968471799|-1935.968471799|-1948.9837919457|-1948.9837919457|-1948.9837919457|-1948.9837919457|-1948.9837919457|-1948.9837919457|-1948.9837919457|-1948.9837919457|-1948.9837919457|-1948.9837919457|-1977.542559|-1977.542559|-1977.542559|-1977.542559|-1977.542559|-1977.542559|-1977.542559|-1977.542559|-1977.542559|-1977.542559|-1977.542559|-1977.542559|-1977.542559|-1977.542559|-1977.542559|-1977.542559|-1977.542559|-2077.9952798354|-2077.9952798354|-2077.9952798354|-2080.9571355993|-2080.9571355993|-2165.3294041142|-2165.3294041142|-2165.3294041142|-2175.8104490158|-2210.8449433509|-2257.994381501|-2259.2556673539|-2259.2556673539|-2259.2556673539|-2285.8396303933|-2314.9884782147|-2370.2094202386|-2424.255462049|-2457.2310784377|-2515.2167554472|-2604.7819906445|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2231.2748078104|2219.0916261107|2219.0916261107|2219.0916261107|2219.0916261107|2219.0916261107|2166.7796225449|2122.7707747244|2084.1124473352|2084.1124473352|2076.2726329983|2058.456829091
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||-823.27203478276|-827.19114975862|753.60430747383|753.60430747383|753.60430747383|753.60430747383|753.60430747383|753.60430747383|753.60430747383|752.50478608203|724.00531786893|722.30275338994|722.30275338994|722.30275338994|722.30275338994|722.30275338994|722.30275338994|722.30275338994|722.30275338994|722.30275338994|722.30275338994|722.30275338994|722.30275338994|694.78083709993|679.3675967777|678.88934122497|678.88934122497|678.88934122497|678.88934122497|666.93260136108|658.25844595675|646.17605106306|633.64005673673|617.04450748525|615.99389720584|600.54877467315|567.94308297017|551.65898107797|537.56553453107|515.62837170119|496.55354531012|496.55354531012|-561.41612244957|-561.41612244957|-561.41612244957|-561.41612244957|-561.41612244957|-561.41612244957|-561.41612244957|-561.41612244957|-611.24013605508|561.70900403967|561.70900403967|561.70900403967|557.53693903535|557.53693903535|557.53693903535|557.53693903535|557.53693903535|557.53693903535|557.53693903535|557.53693903535|557.53693903535|557.53693903535|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-604.6172765249|-610.51919613878|-640.02132904309|-648.94920891941|-655.58232889374|575.32232540953|575.32232540953|575.32232540953|575.32232540953|575.32232540953|575.32232540953|575.32232540953|575.32232540953|575.32232540953|557.159798822|535.15432697887|-608.07319495616|-608.07319495616|-608.07319495616|-608.07319495616|-608.07319495616|-608.07319495616|-608.07319495616|-608.07319495616|-608.07319495616|-608.07319495616|-608.07319495616|-609.9968618545|-623.44394155709|547.81354192557|547.81354192557|547.81354192557|547.81354192557|547.81354192557|547.81354192557|547.81354192557|547.81354192557|547.81354192557|547.81354192557|547.81354192557|540.02906410564|-627.65976766686|-627.65976766686|-627.65976766686|-627.65976766686|-627.65976766686|-627.65976766686|-627.65976766686|-627.65976766686|-627.65976766686|-627.65976766686|-641.6976612314|-645.39559835667|-645.39559835667|-687.41808957517|-687.41808957517|-711.74232175019|-731.20580746138|-731.20580746138|-731.20580746138|-731.20580746138|-731.20580746138|-731.20580746138|-731.20580746138|-731.20580746138|-731.20580746138|-731.20580746138|-731.20580746138|-731.20580746138|-758.61756384598|-760.31798005676|-760.31798005676|-766.39609652025|-766.39609652025|-766.39609652025|-766.39609652025|-766.39609652025|-775.38532480114|-794.51137022286|712.44712850453|712.44712850453|712.44712850453|712.44712850453|712.44712850453|712.44712850453|712.44712850453|712.44712850453|712.44712850453|712.44712850453|712.44712850453|712.44712850453|712.44712850453|712.44712850453|712.44712850453|712.44712850453|712.44712850453|697.05236500503|695.5607509466|695.5607509466|695.40833450198|695.40833450198|692.39814944664|692.38683271849|687.81870302055|678.51108332578|666.01265728147|660.67069342038|649.46743713376|637.46381903751|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|630.65178177723|622.33753747818|610.86836416759|610.86836416759|610.86836416759
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|-499.66050191897|457.59507260207|457.59507260207|457.59507260207|457.59507260207|457.59507260207|457.59507260207|457.59507260207|453.32785844674|452.03095382971|446.58994869968|444.82216522187|440.44129469096|428.90699410107|420.72999344563|413.25554827293|403.33949808103|387.82166453448|-441.58319636109|-441.58319636109|-441.58319636109|-441.58319636109|-441.58319636109|-441.58319636109|-441.58319636109|-441.58319636109|-441.58319636109|-441.58319636109|-441.58319636109|-441.58319636109|-441.58319636109|-454.34244040121|-472.46382266801|428.03457966245|428.03457966245|428.03457966245|428.03457966245|428.03457966245|428.03457966245|428.03457966245|428.03457966245|428.03457966245|420.21444398141|420.21444398141|420.21444398141|-475.51795613258|-475.51795613258|-475.51795613258|-475.51795613258|-479.06537794146|-479.06537794146|-480.87819771273|-486.67021968082|-499.07802186757|451.55251087684|451.55251087684|451.55251087684|451.55251087684|451.55251087684|451.55251087684|451.55251087684|451.55251087684|451.55251087684|451.55251087684|451.55251087684|451.55251087684|451.55251087684|451.55251087684|451.55251087684|451.55251087684|450.89198873684|450.89198873684|449.51887637427|444.02097374919|440.96684765918|440.96684765918|440.96684765918|440.96684765918|433.21316406576|431.60983701533|431.60983701533|431.60983701533|431.60983701533|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.07053129753|-478.44860468066|-478.44860468066|-478.44860468066|-478.44860468066|-478.44860468066|-478.44860468066|-478.44860468066|-478.44860468066|-478.44860468066|-481.03292603136|420.64822978967|420.64822978967|420.64822978967|420.64822978967|420.64822978967|420.64822978967|420.64822978967|420.64822978967|420.64822978967|420.64822978967|420.64822978967|420.64822978967|418.35914421074|412.34349356749|405.49277063055|-468.29441085875|-468.29441085875|-468.29441085875|-468.29441085875|-468.29441085875|-468.29441085875|-468.29441085875|-468.29441085875|-474.72996877101|-492.78329863446|-495.78699848273|-515.20777609192|-520.14752899102|-526.91725260342|-529.80641793511|-529.80641793511|-529.80641793511|-529.80641793511|-529.80641793511|-529.80641793511|-529.80641793511|-529.80641793511|-529.80641793511|-529.80641793511|-529.80641793511|-529.80641793511|-529.80641793511|-529.80641793511|-529.80641793511|-534.23422984409|-534.23422984409|-534.23422984409|-534.23422984409|-534.23422984409|-550.13183251297|-550.13183251297|-550.13183251297|-550.13183251297|-550.13183251297|-550.13183251297|-550.13183251297|-550.13183251297|-550.13183251297|-550.13183251297|483.53294254151|483.53294254151|483.53294254151|483.53294254151|483.53294254151|483.53294254151|483.53294254151|483.53294254151|483.53294254151|483.53294254151|483.53294254151|483.53294254151|483.53294254151|483.53294254151|483.53294254151|483.53294254151|477.16903554959|469.52115061066|456.29516307272|443.39541638071|428.62831298703|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|426.08780181692|420.87533535213|416.9725948357|411.16678374778|411.16678374778|410.01864860865
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.37105165039|-60.207171686107|-66.646857309799|-73.808619208314|208.1450876713|206.98343769712|206.51492857053|205.5721470947|204.28015614824|204.11129020405|203.1903222794|201.62258081907|200.16952864852|199.18836686044|198.05375095903|197.49305255214|196.270053305|194.3222878926|192.52476093427|190.69417627272|190.50463504722|188.90515412148|186.15016819433|183.51129782416|180.79022156107|179.33979984244|176.96644206533|171.16826963964|164.54251470106|159.6861257502|139.19338026603|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.91467091738|-179.92966287454|-179.92966287454|-179.92966287454|-179.92966287454|-179.92966287454|-179.92966287454|-179.92966287454|-179.92966287454|-179.92966287454|-179.92966287454|-179.92966287454|-179.92966287454|-179.92966287454|-179.92966287454|-188.43347992191|161.25485856391|161.25485856391|161.25485856391|161.25485856391|161.25485856391|161.25485856391|161.25485856391|161.25485856391|161.25485856391|154.94428441102|146.88254247302|144.71949095852|140.09109852189|138.131770371|133.52685891103|121.67115318456|-161.22141771761|-161.22141771761|-161.22141771761|-161.22141771761|-161.22141771761|-161.22141771761|-161.22141771761|-166.096514071|-169.17695034989|-169.17695034989|-169.17695034989|-169.17695034989|-169.17695034989|-169.17695034989|-169.17695034989|-169.17695034989|-169.17695034989|-169.17695034989|-169.17695034989|-169.17695034989|-169.17695034989|-169.17695034989|-173.83272328916|-185.16968796587|-191.11568127608|-191.11568127608|-191.11568127608|-196.86298943599|-210.98575919559|160.88796966074|160.88796966074|160.88796966074|160.88796966074|160.88796966074|160.88796966074|160.88796966074|160.88796966074|160.88796966074|160.88796966074|160.88796966074|156.63563164074|-208.83312238709|-208.83312238709|-208.83312238709|-208.83312238709|-208.83312238709|-208.83312238709|-208.83312238709|-208.83312238709|-212.37847576159|-214.50662973211|-218.20201602745|170.30700395731|170.30700395731|170.30700395731|170.30700395731|170.30700395731|170.30700395731|170.30700395731|170.30700395731|170.30700395731|170.30700395731|170.30700395731|170.30700395731|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869|166.2037643869
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||-576.86937726807|-623.22708653158|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-740.08363099656|-760.37070110729|-798.36482638066|-798.36482638066|-798.36482638066|-802.98869597852|-803.90078762565|-803.90078762565|-803.90078762565|-803.90078762565|-803.90078762565|-803.90078762565|-803.90078762565|-803.90078762565|-835.08420847295|-879.59356496994|-926.13173885549|-963.79844303147|-963.79844303147|-989.85938114607|-992.98264571786|-1075.1751619087|-1157.5557354541|-1275.4785949491|-1291.5595499434|-1314.0939443815|-1426.0210493128|1131.8332656888|1131.8332656888|1131.8332656888|1122.4365784483|1122.4365784483|1122.4365784483|1111.8184204982|1079.048587789|1079.048587789|1079.048587789|1075.4428753211|1058.8254170234|1028.6706540046|1028.6706540046|1028.6706540046|1028.6706540046|1028.6706540046|1028.6706540046|1028.6706540046|1028.6706540046|1028.6706540046|1010.9673933385|981.98127137066|981.98127137066|981.98127137066|981.98127137066|981.98127137066|981.98127137066|974.5347459674|881.64971774155|876.61079749061|830.95644165623|795.72937961804|778.41375804944|778.41375804944|778.41375804944|752.53944862748|752.53944862748|752.53944862748|736.71228225615|736.71228225615|684.2358691735|-893.26448910571|-893.26448910571|-893.26448910571|-893.26448910571|-893.26448910571|-893.26448910571|-893.26448910571|-893.26448910571|-948.04525346598|746.7537372394|746.7537372394|746.7537372394|746.7537372394|695.53249314578|-825.2668534416|-825.2668534416|-825.2668534416|-825.2668534416|-825.2668534416|-825.2668534416|-825.2668534416|-825.2668534416|-825.2668534416|-825.2668534416|-825.2668534416|-865.42094772591|655.39823959377|655.39823959377|655.39823959377|655.39823959377|655.39823959377|647.41781152981|647.41781152981|647.41781152981|647.41781152981|647.41781152981|647.41781152981|647.41781152981|647.41781152981|647.41781152981|647.41781152981|647.41781152981|638.86545641442|618.99562160196|612.16180177995|-781.27247143567|-781.27247143567|-781.27247143567|-781.27247143567|-781.27247143567|-781.27247143567|-781.27247143567|-781.27247143567|-781.27247143567|-781.27247143567|-781.27247143567|-781.27247143567|-781.27247143567|-781.27247143567|-781.27247143567|-781.27247143567|-781.27247143567|-842.1387377931|-876.01526421456|-941.07251579396|-964.56450802886|-964.56450802886|-964.56450802886|-1000.784565472|-1000.784565472|-1000.784565472|-1000.784565472|-1000.784565472|-1000.784565472|-1000.784565472|-1000.784565472|-1000.784565472|-1000.784565472|-1000.784565472|-1000.784565472|-1000.784565472|-1000.784565472|-1000.784565472|-1000.784565472|-1046.9828505244|-1092.869833916|-1138.82759324|-1164.5306591555|-1176.2432539712|-1176.2432539712|-1176.2432539712|-1176.2432539712|-1176.2432539712|-1204.8189774926|-1204.8189774926|-1248.8786436116|-1250.3457952163|-1250.3457952163|-1250.3457952163|-1311.0286667768|-1349.212555729|-1349.212555729|-1349.212555729|-1349.212555729|-1349.212555729|-1349.212555729|-1349.212555729|-1363.5417285878|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331|1089.0539896331
04168|1076872|/equities/vivo-energy|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.73702264481|136.73702264481|131.48259658586|131.48259658586|131.48259658586|131.48259658586|131.48259658586|131.48259658586|131.48259658586|131.48259658586|131.48259658586|131.48259658586|131.48259658586|126.51678381773|125.99642510781|123.5738087271|122.32002529077|122.32002529077|122.18779801189|120.85074380958|120.85074380958|117.4184639898|117.4184639898|117.4184639898|117.4184639898|114.7538478603|113.25982705642|113.17758646596|112.04176511354|111.17973104657|110.2508503265|110.2508503265|108.34317062373|106.83685692676|91.829840436336|86.538255744212|86.538255744212|86.538255744212|86.538255744212|86.538255744212|86.538255744212|86.538255744212|86.538255744212|86.538255744212|86.538255744212|86.538255744212|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051|84.32073094051
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||101.12577040784|101.12577040784|101.12577040784|101.12577040784|101.12577040784|98.406412581519|95.568235693061|93.39248478157|89.961094456058|88.679312270783|88.679312270783|86.744235296936|84.854709700182|83.230787572414|81.919766648114|80.798058794758|80.798058794758|80.798058794758|80.798058794758|80.798058794758|80.798058794758|78.076732316305|77.766556373057|77.766556373057|77.766556373057|77.766556373057|77.766556373057|77.766556373057|77.766556373057|77.766556373057|76.446174849865|74.26130277779|73.365532818186|73.365532818186|73.365532818186|70.448370764375|69.909298390945|67.780334122534|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|66.132652380288|65.436278557579|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-77.396770577318|-79.310933012565|-79.310933012565|-79.310933012565|-79.310933012565|-79.310933012565|-82.881037918285|-82.992820756916|-83.918499950055|-83.918499950055|-83.918499950055|-83.918499950055|-83.918499950055|-83.918499950055|-83.918499950055|-83.918499950055|-83.918499950055|-83.918499950055|-83.918499950055|-83.918499950055|-83.918499950055|-83.918499950055|-84.41222318398|-86.350800553814|-86.484890125295|-86.484890125295|-86.484890125295|-86.484890125295|-87.872638405719|-87.872638405719|-88.795159752014|-89.897394214341|-93.566550822467|-93.589503389167|-97.922837475458|-102.10670431843|85.104161994839|85.104161994839|85.104161994839|85.104161994839|85.104161994839|85.104161994839|85.104161994839|85.104161994839|85.104161994839|85.104161994839|85.104161994839|85.104161994839|80.999625489871|-100.08639313602|-100.08639313602|-100.08639313602|-100.08639313602|-100.08639313602|-100.08639313602|-100.08639313602|-100.75654619958|-103.59744282592|-107.48060079006|-109.85694594281|-113.21049642449|-115.51968093429|-115.51968093429|-115.51968093429|-115.51968093429|-116.88964478743|-117.5884952255|-121.18143798995|-122.54693510453|-124.25548280522|-126.35497828374|-127.23108557473|-130.47120538035|-134.91355838024|-136.5425789586|-136.5425789586|-136.5425789586|-136.5425789586|-136.5425789586|-136.5425789586|-136.5425789586|-136.5425789586|-136.5425789586|-136.5425789586|-136.5425789586|-136.5425789586|-136.5425789586|-136.5425789586|-136.5425789586|-139.87720918998|-139.87720918998|-139.87720918998|-139.87720918998|-139.87720918998|-139.87720918998|-139.87720918998|-139.87720918998|-139.87720918998|119.88786760996|119.88786760996|119.88786760996|119.88786760996|113.78518662662|107.51576556333|-124.890004011|-124.890004011|-124.890004011|-124.890004011|-124.890004011|-124.890004011|-124.890004011|-124.890004011|-124.890004011|-124.890004011|-124.890004011|-124.890004011|-124.94278298043|-124.9752087132|-125.46689568801|-128.33838358238|-129.53303920245|-130.12715203471|-132.37461574548|-136.27574102607|-136.58557113432|-136.58557113432|-136.58557113432|-136.58557113432|-136.58557113432|-136.58557113432|-137.50791405332|-137.65412615286|117.43881413425|117.43881413425|117.43881413425|117.43881413425|117.43881413425|117.43881413425
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||413.74799395486|413.74799395486|413.74799395486|413.74799395486|413.74799395486|413.74799395486|413.74799395486|413.74799395486|404.98109829077|399.93974327337|399.93974327337|399.93974327337|399.93974327337|399.93974327337|395.25527640725|383.95029016496|359.72254632316|341.93618089183|335.56241439696|-429.92265987313|-429.92265987313|-429.92265987313|-429.92265987313|-429.92265987313|-429.92265987313|-429.92265987313|-429.92265987313|-429.92265987313|-429.92265987313|-429.92265987313|-434.92517492414|-441.70575737556|-448.21751599401|-449.48613023857|-468.58459525748|-473.57177284739|-488.82417645479|-488.94918480054|-488.94918480054|-488.94918480054|-488.94918480054|-488.94918480054|-488.94918480054|-488.94918480054|-488.94918480054|-488.94918480054|-497.22131135878|-506.41098761767|-506.41098761767|-506.41098761767|-528.14555163086|-576.18393065863|435.2292932105|435.2292932105|435.2292932105|435.2292932105|435.2292932105|435.2292932105|435.2292932105|435.2292932105|435.2292932105|435.2292932105|435.2292932105|435.2292932105|435.2292932105|434.25477023389|425.7275224821|378.23253230433|350.41057903877|340.02167222367|340.02167222367|340.02167222367|340.02167222367|340.02167222367|340.02167222367|340.02167222367|330.15740646108|308.46378224408|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-473.89523864088|-485.88626708253|-496.94030760906|-503.25588310186|-517.66405260936|-517.66405260936|-518.58228813692|-535.88033100283|-563.61146159874|-588.63497157347|-605.07250393837|-605.07250393837|-605.07250393837|-605.07250393837|-614.30298729968|-642.68111124119|-765.94516171438|493.07252804283|493.07252804283|493.07252804283|-698.89297930113|-698.89297930113|-698.89297930113|-698.89297930113|-698.89297930113|-698.89297930113|-698.89297930113|-698.89297930113|-698.89297930113|-710.00887029824|-734.08763841189|-759.10848441165|-813.08255741377|-825.02219107172|-846.78224090855|-846.78224090855|-846.78224090855|-846.78224090855|-846.78224090855|-846.78224090855|-846.78224090855|-846.78224090855|-846.78224090855|-846.78224090855|-846.78224090855|-855.5910498756|-873.24617927801|-895.19573305196|-912.27860448698|-930.01648667499|-959.96708968662|-1000.1532794478|-1007.783917004|-1007.783917004|-1007.783917004|-1007.783917004|-1035.0110437143|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1038.6252112084|-1083.3424572601|-1083.3424572601|-1083.3424572601|-1083.3424572601|-1114.7056410045|-1114.7056410045|-1114.7056410045|-1114.7056410045|-1114.7056410045|-1114.7056410045|-1114.7056410045|-1165.8523900326|-1165.8523900326|-1168.474877814|-1226.3054197933|-1336.5338386831|-1336.5338386831|-1336.5338386831|-1336.5338386831|-1336.5338386831|-1376.1209318702|-1465.9834423666|-1494.3991285051|-1494.3991285051|-1494.3991285051|-1494.3991285051|-1494.3991285051|-1494.3991285051|-1494.3991285051|-1602.3657037644|1145.2133971144|1145.2133971144|1145.2133971144|1145.2133971144|1145.2133971144|1145.2133971144|1145.2133971144|1145.2133971144|1145.2133971144|1145.2133971144|1145.2133971144|1145.2133971144|1086.0036921238|1086.0036921238|1039.1028097708|967.64800586516|914.38667318351|913.09630353723|865.18743470283|836.49094849793|828.74165850799|828.74165850799|828.74165850799|828.74165850799|828.74165850799|827.65334285252|827.65334285252|827.65334285252|827.65334285252|798.97482430661|780.41647145179|735.34537884292|730.38653476036|675.65170528929|669.83522809922|666.07435567804|666.07435567804|644.24928408671|624.49920454079
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-3406.4721323171|-3496.4134803523|-3675.8461999588|3063.267308207|3028.5645780334|3028.5645780334|2880.1538000412|2880.1538000412|2754.6153333791|2706.7948148657|2640.9768225107|2640.9768225107|2640.9768225107|2640.9768225107|2640.9768225107|2640.9768225107|2640.9768225107|2640.9768225107|2640.9768225107|2640.9768225107|2640.9768225107|2535.9742472342|2486.3047191491|2480.6719101656|2412.079900184|2359.7554446489|2303.9504940544|2293.390123662|2293.390123662|2293.390123662|2293.390123662|2293.390123662|2293.390123662|2293.390123662|2293.390123662|2262.1001374023|2199.2223748914|2129.8026387682|2120.2254799608|2120.2254799608|2097.6949777342|-2491.3047775677|-2491.3047775677|-2491.3047775677|-2491.3047775677|-2491.3047775677|-2491.3047775677|-2491.3047775677|-2491.3047775677|-2491.3047775677|-2581.3386417419|2131.7619277723|2131.7619277723|2131.7619277723|2131.7619277723|2131.7619277723|2131.7619277723|2131.7619277723|2131.7619277723|2131.7619277723|2088.4021419692|2018.9645604483|2018.9645604483|2018.9645604483|2018.9645604483|2018.9645604483|2018.9645604483|1969.4050671648|1911.3389635165|1884.6509564723|1884.6509564723|1884.6509564723|1884.6509564723|1884.6509564723|1884.6509564723|1884.6509564723|1884.6509564723|1867.1677294137|-2148.7529057502|-2148.7529057502|-2148.7529057502|-2148.7529057502|-2148.7529057502|-2148.7529057502|-2148.7529057502|1891.8862127227|1891.8862127227|1891.8862127227|1891.8862127227|1891.8862127227|1891.8862127227|1891.8862127227|1891.8862127227|1891.8862127227|1891.8862127227|1891.8862127227|1844.8939283073|1812.6014893519|1793.9476159414|1793.9476159414|1793.9476159414|1793.9476159414|1775.8251505251|1747.6112783613|1709.7903092903|1675.5447881003|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1667.0601770221|1589.0668633578|1580.9354037309|1542.7536402345|1542.7536402345|1542.7536402345|1521.7818224828|1435.5631360919|1423.3361563523|1423.3361563523|1423.3361563523|1423.3361563523|1423.3361563523|1423.3361563523|1420.2774784123|1359.0305315692|1342.4505906325|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1737.2081388937|-1764.7590432152|-1771.4544924613|-1826.0055545035|-1884.7112839831|-1884.7112839831|-1884.7112839831|-1884.7112839831|-1884.7112839831|-1884.7112839831|-1895.6759116585|-1895.6759116585|-1895.6759116585|-1895.6759116585|-1895.6759116585|-1895.6759116585|-1895.6759116585|-1895.6759116585|-1895.6759116585|-1895.6759116585|-1895.6759116585|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1940.4697550923|-1984.4822508848|-1984.4822508848|-1984.4822508848|-1984.4822508848|-1984.4822508848|-1984.4822508848|-1984.4822508848|-2021.3136120942|-2079.0429023269|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965|1721.232767965
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-692.00963635682|-703.12181817425|-771.02424241583|-775.53805317541|-775.53805317541|-775.53805317541|-775.53805317541|-775.53805317541|-775.53805317541|-775.53805317541|-783.40339241712|-795.11488046347|-804.54431162607|-810.51907996574|-810.51907996574|-810.51907996574|-810.51907996574|-810.51907996574|-810.51907996574|-831.3122694189|-831.3122694189|-831.3122694189|-831.3122694189|-861.54141046545|-893.82378940605|-915.74865489561|-938.66517210624|-947.5446356736|-961.68848408177|-1005.9594267575|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1133.1813834738|-1137.1459816376|-1162.0012118982|-1162.0012118982|-1212.945790998|-1286.2972728371|-1286.2972728371|-1302.9414142634|-1344.7682380705|-1387.8080261872|-1387.8080261872|-1387.8080261872|-1387.8080261872|-1387.8080261872|-1387.8080261872|-1387.8080261872|-1388.0644735413|-1399.5716372682|-1412.3573747424|-1434.4526386027|1183.5450770469|1183.5450770469|1183.5450770469|1183.5450770469|1183.5450770469|1183.5450770469|1183.5450770469|1183.5450770469|1183.5450770469|1183.5450770469|1183.5450770469|1183.5450770469|1160.7167522743|1058.8169781164|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1331.163810818|-1355.18201202|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1452.0339831124|-1473.7044256804|-1515.1715840893|-1547.9128712104|-1586.8476346782|-1632.7195940869|-1660.9898362576|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1374.8229052852|1327.257655178|1297.5640613089|1285.0711792321|1273.1346435912|1232.5485772433|-1501.9409406065|-1501.9409406065|-1501.9409406065|-1501.9409406065|-1501.9409406065|-1501.9409406065|-1501.9409406065|-1501.9409406065|-1501.9409406065|-1501.9409406065|-1520.9548649463|-1520.9548649463|-1568.6720721626|-1631.0523024029|-1718.308113781|-1742.6065267084|-1742.6065267084|-1742.6065267084|-1756.5905852315|-1770.7488387057|-1770.7488387057|-1770.7488387057|-1770.7488387057|-1770.7488387057|-1770.7488387057|-1770.7488387057|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1779.2682528129|-1830.1583368061|-1830.1583368061|-1862.7147471265|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906|1379.4856262906
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-2801.1911945376|-2869.2679939307|-2881.4589094276|-2881.4589094276|-2881.4589094276|-2881.4589094276|-2881.4589094276|-2881.4589094276|-2881.4589094276|-2881.4589094276|-2881.4589094276|-2881.4589094276|-2881.4589094276|-2881.4589094276|-2881.4589094276|-2991.509899364|-3210.0430856345|-3210.0430856345|-3326.7145395939|-3356.9605995488|2861.0980040408|2861.0980040408|2861.0980040408|2861.0980040408|2850.9977822676|2790.6805080225|2790.6805080225|2790.6805080225|2790.6805080225|2790.6805080225|2790.6805080225|2790.6805080225|2790.6805080225|2790.6805080225|2790.6805080225|2660.6450089139|2571.8833432377|2488.2037147086|2453.8668110175|2453.8668110175|2453.8668110175|2453.8668110175|2441.3520122416|-2852.0789719811|-2852.0789719811|-2852.0789719811|-2852.0789719811|-2852.0789719811|-2852.0789719811|-2852.0789719811|-2852.0789719811|-2950.7544133123|-2963.8202633485|-2963.8202633485|-2988.5780703873|-3047.7074943053|-3047.7074943053|-3151.1749936725|-3169.305548525|-3284.1172761389|-3294.1858623766|-3296.031627976|-3296.031627976|-3296.031627976|-3296.031627976|-3296.031627976|-3296.031627976|-3296.031627976|-3296.031627976|-3330.2018088622|2904.4717895714|2904.4717895714|2904.4717895714|2904.4717895714|2764.4928967709|2764.4928967709|2764.4928967709|2764.4928967709|-3189.9325530137|-3189.9325530137|-3189.9325530137|-3189.9325530137|-3189.9325530137|-3208.8858679182|-3208.8858679182|-3249.6739110101|-3249.6739110101|-3321.4710122335|-3369.1900135927|-3410.4333484364|-3423.909250684|-3423.909250684|-3423.909250684|-3423.909250684|-3423.909250684|-3530.3592911246|-3552.0922961414|-3552.0922961414|-3581.4040693104|-3581.4040693104|-3621.1156325671|3165.2835838169|3165.2835838169|3165.2835838169|3165.2835838169|3165.2835838169|3165.2835838169|3165.2835838169|3165.2835838169|3165.2835838169|3165.2835838169|3165.2835838169|3165.2835838169|3165.2835838169|3165.2835838169|3165.2835838169|3165.2835838169|3051.6484264632|-3619.6949582472|-3619.6949582472|-3619.6949582472|-3728.5942002638|3243.8231249572|3243.8231249572|3243.8231249572|3243.8231249572|3243.8231249572|3243.8231249572|3243.8231249572|3243.8231249572|3243.8231249572|3243.8231249572|3135.4354166191|3093.5538032286|3093.5538032286|3093.5538032286|3093.5538032286|3058.3298008964|3036.7773971985|3036.7773971985|3036.7773971985|3036.7773971985|3036.7773971985|3036.7773971985|3036.7773971985|2941.4289873386|2901.579083154|2852.2342053491|2847.4235853705|2826.1928726339|2815.8412560516|2750.5452568325|2655.6415939632|2645.1498712644|2645.1498712644|2645.1498712644|2645.1498712644|2645.1498712644|2645.1498712644|2645.1498712644|2636.6109680716|2613.0273910447|2613.0273910447|2613.0273910447|2582.919323383|2534.96591487|2422.7533060187|-2893.1408151201|-2893.1408151201|-2893.1408151201|-2893.1408151201|-2893.1408151201|-2893.1408151201|-2893.1408151201|-2893.1408151201|-2893.1408151201|-2893.1408151201|-2893.1408151201|-2893.1408151201|-2893.1408151201|-2893.1408151201|-2893.1408151201|-2975.0513652868|-2975.0513652868|-2975.0513652868|-2975.0513652868|-3042.4459614297|-3090.8277774323|-3090.8277774323|-3090.8277774323|-3090.8277774323|-3090.8277774323|-3090.8277774323|-3090.8277774323|-3166.1975304803|-3196.1639227559|-3234.237691951|-3271.3041218909|-3271.3041218909|-3271.3041218909|-3271.3041218909|-3271.3041218909|-3305.6936374917|-3305.6936374917|-3305.6936374917|-3305.6936374917|-3305.6936374917|-3305.6936374917|-3305.6936374917|-3305.6936374917|-3305.6936374917|-3455.159597213|-3472.3133875162|-3472.3133875162|-3472.3133875162|-3472.3133875162|-3472.3133875162|-3472.3133875162|-3472.3133875162|-3472.3133875162|-3472.3133875162|-3472.3133875162|-3472.3133875162|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678|2776.7417227678
04174|6875|/equities/witan-investment-company|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-75.997853546079|-84.114771662747|-93.14783375638|-103.12498196383|247.49208559639|247.49208559639|247.49208559639|247.49208559639|247.49208559639|247.49208559639|247.49208559639|247.49208559639|243.99332857717|243.99332857717|243.99332857717|243.99332857717|243.99332857717|243.99332857717|243.99332857717|243.99332857717|243.99332857717|242.32747534237|232.87652967728|230.29804040164|230.29804040164|230.29804040164|230.26410940216|230.26410940216|225.84872900696|224.56970052422|223.54966724914|222.13785286525|219.15183724937|218.784261169|216.91632486931|213.55820214824|213.55820214824|213.55820214824|213.55820214824|213.55820214824|213.55820214824|211.53206441221|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.87565520018|208.73964188245|208.73964188245|208.73964188245|208.73964188245|208.73964188245|208.73964188245|207.08865366233|207.08865366233|207.08865366233|207.08865366233|204.91702566796|204.91702566796|204.91702566796|204.91702566796|204.91702566796|204.91702566796|204.91702566796|204.91702566796|204.91702566796|204.91702566796|204.91702566796|204.91702566796|204.91702566796|204.14916643229|202.29699635265|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-235.37237888876|-236.60819876528|-239.06993017167|-239.06993017167|-239.06993017167|-239.06993017167|-240.36630916563|-247.78645557791|-248.77738788769|-248.77738788769|-248.77738788769|-248.77738788769|-248.77738788769|-248.77738788769|-248.77738788769|-248.77738788769|-252.15365418511|-254.56138832389|-260.08117449015|-260.08117449015|-260.08117449015|-260.08117449015|235.09373842536|235.09373842536|235.09373842536|235.09373842536|235.09373842536|235.09373842536|235.09373842536|235.09373842536|235.09373842536|235.09373842536|235.09373842536|232.5220392776|232.5220392776|232.5220392776|232.5220392776|232.5220392776|232.5220392776|232.5220392776|232.5220392776|232.5220392776|232.5220392776|229.2104382738|229.2104382738|229.2104382738|225.73913799221|224.13783305934|224.13783305934|224.13783305934|222.38926319337|219.80473416885|216.01986741409|216.01986741409|216.01986741409|214.18795828671
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||-1324.4973577253|-1352.2470641392|-1451.9689601547|1072.9225512281|1072.9225512281|1072.9225512281|1053.2472791423|1010.0525323804|-1320.5037536537|-1320.5037536537|-1320.5037536537|-1320.5037536537|-1320.5037536537|-1320.5037536537|-1320.5037536537|-1320.5037536537|-1320.5037536537|-1320.5037536537|-1320.5037536537|-1320.5037536537|-1389.0041707263|-1456.5601896959|-1464.2335441066|-1508.5372712295|-1511.6323990901|-1511.6323990901|-1511.6323990901|-1511.6323990901|-1511.6323990901|-1511.6323990901|-1511.6323990901|-1511.6323990901|-1511.6323990901|-1511.6323990901|-1511.6323990901|-1511.6323990901|-1578.4248878779|-1621.2498754199|-1667.3887504666|-1692.043056074|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1732.7998149379|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1771.1709683933|-1876.6899648815|-1946.8147714586|-1946.8147714586|-2051.8497460651|-2172.2219400723|-2462.5799334137|1791.057062227|1791.057062227|1791.057062227|1791.057062227|1791.057062227|1791.057062227|1791.057062227|1692.61895803|1590.8776764833|1590.8776764833|1590.8776764833|1590.8776764833|1590.8776764833|1590.8776764833|1590.8776764833|1590.8776764833|1590.8776764833|1590.8776764833|1590.8776764833|1590.8776764833|1590.8776764833|1560.5667442071|1560.5667442071|1560.5667442071|1560.5667442071|1560.5667442071|1560.5667442071|1560.5667442071|1560.5667442071|1560.5667442071|1560.5667442071|-2196.9607739862|-2196.9607739862|-2196.9607739862|-2196.9607739862|-2196.9607739862|-2196.9607739862|-2196.9607739862|-2196.9607739862|-2196.9607739862|-2289.7064155402|-2442.2015728224|-2536.0850809138|-2575.8610952211|-2645.1253380061|-2686.8059311178|-2867.8945431474|-2958.8474524555|-2983.1820400685|-2983.1820400685|2232.3884520269|2232.3884520269|2232.3884520269|2232.3884520269|2232.3884520269|2232.3884520269|2232.3884520269|2232.3884520269|2232.3884520269|2232.3884520269|2232.3884520269|2232.3884520269|2232.3884520269|2200.7689614535|2170.8119347096|1960.6528007191|1882.9954667992|1882.9954667992|1882.9954667992|1882.9954667992|1882.9954667992|1882.9954667992|1882.9954667992|1882.9954667992|1882.9954667992|1882.9954667992|1882.9954667992|1882.9954667992|1882.9954667992|1719.1616297769|1639.3462553076|1475.7033127434|1475.7033127434|1475.7033127434|1475.7033127434|1475.7033127434|1356.9036916767|1312.1821443106|1312.1821443106|1166.2340665951|-2242.1163341154|-2242.1163341154|-2242.1163341154|-2242.1163341154|-2384.6570379061|-2562.6467087845|-2815.2741208717|-2905.2575270892|-2905.2575270892|-2905.2575270892|-2905.2575270892|-2905.2575270892|-2905.2575270892|-2905.2575270892|-2905.2575270892|-2905.2575270892|-2905.2575270892|-2978.767966297|-3103.7343722745|-3295.7604136383|-3357.7060151536|-3839.3955723929|-4207.2173026588|-4284.5250416297|-4284.5250416297|-4284.5250416297|-4284.5250416297|-4284.5250416297|-4284.5250416297|-4284.5250416297|-4284.5250416297|-4284.5250416297|-4284.5250416297|-4566.9837421981|-4566.9837421981|-4847.6151823034|-5287.0724247816|-5370.1542292208|-5370.1542292208|-5370.1542292208|-5370.1542292208|-5370.1542292208|-5370.1542292208|-5370.1542292208|-5370.1542292208|-5370.1542292208|-5370.1542292208|-5370.1542292208|-5370.1542292208|-5370.1542292208|4007.868365712|4007.868365712|4007.868365712|4007.868365712|4007.868365712|4007.868365712|4007.868365712|4007.868365712|4007.868365712|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575|3951.552830575
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||-440.17786869538|-443.54555516009|-443.54555516009|-443.54555516009|-443.54555516009|-443.54555516009|-443.54555516009|-443.54555516009|-443.54555516009|-443.54555516009|-443.54555516009|-443.54555516009|-443.54555516009|-443.54555516009|-443.54555516009|-446.2722903211|-446.2722903211|-453.830322579|-457.42673326255|-457.42673326255|-457.42673326255|-457.42673326255|-457.42673326255|-457.42673326255|-457.42673326255|-457.42673326255|-457.42673326255|-464.74596699081|-464.74596699081|-475.78218359936|-475.78218359936|-475.78218359936|-475.78218359936|-475.78218359936|-475.78218359936|-475.78218359936|-478.48020399929|-483.68947535394|-483.68947535394|-483.68947535394|-483.68947535394|-483.68947535394|-483.68947535394|-483.68947535394|-483.68947535394|-483.68947535394|-483.68947535394|-483.68947535394|-483.68947535394|-483.68947535394|-506.65497261549|-510.24550009982|-510.24550009982|-510.24550009982|-510.24550009982|-535.6338889998|-546.00987666645|-553.46173799124|-553.46173799124|-553.46173799124|-553.46173799124|-553.46173799124|-560.8741533236|-573.88794813733|-582.93105348593|-597.34005942881|-625.60006603201|-645.0234101948|-645.0234101948|-645.0234101948|-655.15853110469|553.27792171622|553.27792171622|553.27792171622|553.27792171622|553.27792171622|553.27792171622|553.27792171622|553.27792171622|542.80880190691|528.06557188877|528.06557188877|528.06557188877|524.24870343066|524.24870343066|524.24870343066|524.24870343066|524.24870343066|513.55411492296|489.05446286785|489.05446286785|474.11606985316|472.26058006563|472.26058006563|462.44112491856|462.44112491856|462.44112491856|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|458.1650523031|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|435.88806825845|421.29273817677|421.29273817677|421.29273817677|421.29273817677|421.29273817677|421.29273817677|421.29273817677|421.29273817677|421.29273817677|421.29273817677|421.29273817677|421.29273817677|421.29273817677|421.29273817677|421.29273817677|421.29273817677|421.29273817677|403.41970298178|394.68857582286|-505.75270248811|-505.75270248811|-505.75270248811|-505.75270248811|-505.75270248811|-505.75270248811|-505.75270248811|-505.75270248811|-505.75270248811|-505.75270248811|-505.75270248811|-505.75270248811|-505.75270248811|-505.75270248811|-505.75270248811|-532.30300242548|-561.06999489604|-620.05000450146|-645.80987803156|-645.80987803156|-652.18874726489|-689.85417244384|-692.34492555069|-692.34492555069|-692.34492555069|-692.34492555069|-692.34492555069|-692.34492555069|-697.85547283409|-767.14496981566|-779.3555220174|-794.02291163175|-794.02291163175|-794.02291163175|-794.02291163175|-794.02291163175|-794.02291163175|-804.77545736861|-814.97273040956|-815.21748245611|-815.21748245611|-815.21748245611|-815.21748245611|-815.21748245611|-815.21748245611|-815.21748245611|-896.77731832328|-896.77731832328|-919.66924258142|-946.49360286824|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|787.99645449626|753.02383832918|731.96124743899|731.96124743899|731.96124743899|731.96124743899|731.96124743899|731.96124743899|731.96124743899|731.96124743899|731.96124743899|731.96124743899
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||-376.355052384|-380.31116931555|-385.62352146173|351.98900500427|351.98900500427|351.98900500427|351.98900500427|351.98900500427|351.98900500427|351.98900500427|351.98900500427|351.98900500427|351.98900500427|351.98900500427|351.98900500427|351.98900500427|351.98900500427|340.62667222697|331.25185802997|325.02389880243|325.02389880243|314.44322089159|311.98545789085|311.98545789085|306.8611993459|306.8611993459|306.8611993459|306.8611993459|303.23466593989|298.56629548877|294.24032832086|282.22198672271|282.22198672271|282.22198672271|277.41331858079|275.87590953421|-311.19365023904|-311.19365023904|-311.19365023904|-311.19365023904|-311.19365023904|-311.19365023904|-311.19365023904|-311.19365023904|-311.19365023904|-311.19365023904|-311.19365023904|-311.19365023904|-311.19365023904|-311.19365023904|-326.5485002656|-338.41500029512|-338.65555588346|-339.86728431496|-346.44573063068|-346.44573063068|-346.44573063068|-346.44573063068|-346.44573063068|-346.44573063068|-346.44573063068|-346.44573063068|-346.44573063068|-346.44573063068|-346.44573063068|-349.55081181187|-356.32614362502|-356.32614362502|-356.32614362502|-356.32614362502|-367.05315815928|333.32583968031|333.32583968031|333.32583968031|333.32583968031|333.32583968031|333.32583968031|333.32583968031|333.32583968031|333.32583968031|333.32583968031|333.32583968031|333.32583968031|333.32583968031|333.32583968031|333.32583968031|333.32583968031|333.32583968031|332.89000416799|332.89000416799|332.89000416799|326.76369922474|326.49745334867|322.66473098097|322.66473098097|322.66473098097|322.66473098097|321.93826140626|312.83339944663|305.88433271848|305.81398167791|305.81398167791|305.81398167791|305.81398167791|305.0223340372|305.0223340372|305.0223340372|304.08037115244|299.75596794716|297.64551994129|-320.15717079315|-320.15717079315|-320.15717079315|-320.15717079315|-320.15717079315|-320.15717079315|-320.15717079315|-320.15717079315|-320.15717079315|-320.15717079315|-320.15717079315|-320.15717079315|-320.15717079315|-320.15717079315|-320.15717079315|-323.75796754795|-331.1852105242|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|300.81969377196|297.03993650715|294.38659801792|-336.22111378613|-336.22111378613|-336.22111378613|-336.22111378613|-336.22111378613|-336.22111378613|-345.82126463015|-345.82126463015|-345.82126463015|-345.82126463015|-345.82126463015|-352.4117756563|-352.4117756563|-352.4117756563|-352.4117756563|-352.4117756563|-352.4117756563|-352.4117756563|-352.4117756563|-352.4117756563|-352.4117756563|-352.4117756563|-352.4117756563|-352.4117756563|-352.4117756563|-352.4117756563|-368.11808487636|-376.05675270008|-389.48102686622|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147|348.13248514147
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||-324.85974507395|-344.66083023353|-352.02870466757|-359.44654090964|-359.44654090964|-360.43504511608|-369.37227574204|-378.4188234528|-378.4188234528|-378.4188234528|-378.4188234528|-378.4188234528|-378.4188234528|-378.4188234528|-378.4188234528|-378.4188234528|-378.4188234528|-378.4188234528|-378.4188234528|-378.4188234528|-432.18758330964|-438.33157988712|-438.33157988712|-452.62396103723|-453.92403855568|-453.92403855568|-480.01004690865|-483.82772033201|-483.82772033201|-483.82772033201|-483.82772033201|-483.82772033201|-507.80857475583|-543.39284693736|-547.31709603933|-547.31709603933|-603.18567074303|-630.32549178163|-630.32549178163|-643.97276525542|-658.31419446782|-663.84316304099|-663.84316304099|-663.84316304099|-663.84316304099|-663.84316304099|-663.84316304099|-663.84316304099|-663.84316304099|-663.84316304099|-701.23682205292|-745.2298070282|-757.81090687053|-772.17521182716|-772.17521182716|-842.66134104927|-856.4345700656|-856.4345700656|-856.4345700656|-856.4345700656|-856.4345700656|-857.39395792336|-891.00438141658|776.52538309172|776.52538309172|776.52538309172|776.52538309172|748.96152591789|734.4572611924|731.52164737623|731.52164737623|731.52164737623|709.96846995796|681.56499985021|-820.35295075901|-820.35295075901|-820.35295075901|-820.35295075901|-820.35295075901|-820.35295075901|-820.35295075901|-820.35295075901|-820.35295075901|-820.35295075901|-833.28103266301|-850.55224913117|-850.55224913117|-850.55224913117|-850.55224913117|-850.55224913117|-867.32504986535|-867.32504986535|-877.47220981132|736.60171773463|736.60171773463|736.60171773463|736.60171773463|714.85744855172|693.90830058264|673.80919031751|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-802.33935865248|-825.66587335627|-836.54307379596|-836.54307379596|-844.54782925572|-872.19757653304|-886.69734998355|-887.9122696346|-887.9122696346|-887.9122696346|-901.00253470142|-946.56946672554|-949.84933115502|-949.84933115502|-949.84933115502|-949.84933115502|-949.84933115502|-962.55083832762|-981.35644769692|-997.47384230322|-1008.7264968734|-1016.4072146792|-1019.0858157894|880.66519402169|880.66519402169|880.66519402169|880.66519402169|880.66519402169|880.66519402169|880.66519402169|880.66519402169|880.66519402169|880.66519402169|880.66519402169|880.66519402169|880.66519402169|852.93971752413|852.93971752413|835.40042330697|791.70741003835|786.54710937963|755.07500814316|-906.42331994794|-906.42331994794|-906.42331994794|-906.42331994794|-906.42331994794|-906.42331994794|-906.42331994794|-906.42331994794|-906.42331994794|-906.42331994794|-906.42331994794|-906.42331994794|-906.42331994794|-912.29278654494|-912.29278654494|-912.29278654494|-912.29278654494|-912.29278654494|-912.29278654494|-962.03642881621|-977.07636425451|-977.07636425451|-977.07636425451|-977.07636425451|-977.07636425451|-977.07636425451|-997.34037624416|-1022.5133717437|-1026.2869590013|-1032.0188419784|-1110.8098250986|-1137.1331261133|-1143.0034544705|-1176.0260678925|-1176.0260678925|-1204.0413385551|-1204.0413385551|-1204.0413385551|-1204.0413385551|-1205.9965667543|-1205.9965667543|-1205.9965667543|-1205.9965667543|-1205.9965667543|-1215.4406263362|1055.7991778113|1055.7991778113|1055.7991778113|1055.7991778113|1055.7991778113|1055.7991778113|1027.2213086792|1006.1934082981|983.05821408119|966.2409919448|966.2409919448|966.2409919448|966.2409919448|966.2409919448|966.2409919448|947.01776882756|922.15863203062|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|875.26908291111|868.31563682831
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||373.44274031591|373.44274031591|373.44274031591|373.44274031591|373.44274031591|373.44274031591|331.20448374673|-406.8656575742|-406.8656575742|-418.07573335068|-418.3800661203|-418.3800661203|-418.3800661203|-418.3800661203|-418.3800661203|-435.1417458981|-442.62692530615|-443.93396661404|-443.93396661404|-443.93396661404|-443.93396661404|-443.93396661404|-446.21552422448|-448.8922406612|-451.81916273282|-462.88519030861|-468.58546357886|-468.58546357886|-468.58546357886|-473.35329252631|-479.2784495225|-479.2784495225|-492.40939446185|382.18060405422|382.18060405422|382.18060405422|382.18060405422|382.18060405422|378.52439468847|378.52439468847|378.52439468847|378.52439468847|-475.84662727812|-475.84662727812|-475.84662727812|-475.84662727812|-475.84662727812|-475.84662727812|-475.84662727812|-475.84662727812|-496.26568883767|-506.97539633328|-506.97539633328|-506.97539633328|-506.97539633328|-507.98379811771|-515.82143842126|-515.82143842126|-515.82143842126|-515.82143842126|-515.82143842126|-515.82143842126|-515.82143842126|-517.6127063052|-518.55856188316|-536.73729979748|-555.7219929933|-563.04729713489|-563.04729713489|-563.04729713489|-580.95254626859|-638.28171863233|-638.28171863233|-638.28171863233|-659.57413927355|-679.47125907782|-713.50138744649|-719.34555821724|-719.34555821724|-748.42842107688|-756.70790052817|-756.70790052817|-756.70790052817|-756.70790052817|-756.70790052817|-756.70790052817|-756.70790052817|-756.70790052817|-756.70790052817|-756.70790052817|-756.70790052817|-756.70790052817|-756.70790052817|-756.70790052817|-764.70880752588|620.70126086447|620.70126086447|620.70126086447|620.70126086447|606.26250257727|601.7638578441|589.07653448607|560.35450175102|556.88734863127|556.88734863127|556.88734863127|556.88734863127|556.88734863127|556.88734863127|543.59705403474|536.87893368949|536.87893368949|536.87893368949|536.87893368949|536.87893368949|536.87893368949|527.17104421445|494.7951003395|494.7951003395|487.39454982926|466.27728640426|448.00529720374|-530.81912142249|-530.81912142249|-530.81912142249|-530.81912142249|-530.81912142249|-530.81912142249|-530.81912142249|-530.81912142249|-530.81912142249|-530.81912142249|-530.81912142249|-530.81912142249|-530.81912142249|-535.16569928562|-548.48132270614|-550.26548694923|-550.26548694923|-550.26548694923|-550.26548694923|-579.38110271377|-595.11510632747|-602.48592929185|-602.48592929185|-603.82852931188|-603.82852931188|-603.82852931188|-603.82852931188|-615.29379842894|-615.29379842894|-615.29379842894|-615.29379842894|-615.29379842894|-615.29379842894|-615.29379842894|-623.93198265651|-628.16331677546|-645.37229652304|-645.37229652304|-647.06364652734|-647.09504385355|-647.09504385355|-647.09504385355|-656.89448706709|-682.94665704395|-706.985197551|-725.25019169621|-726.80300162426|-737.39222402695|-769.79413170421|649.76347867541|649.76347867541|649.76347867541|649.76347867541|649.76347867541|649.76347867541|649.76347867541|649.76347867541|649.76347867541|649.76347867541|649.76347867541|649.76347867541|649.76347867541|-765.27441412541|-765.27441412541|-765.27441412541|-765.27441412541|-765.27441412541|-765.27441412541|-765.27441412541|-765.27441412541|-765.27441412541|-765.27441412541|-766.50215288559|-766.50215288559|-772.99469827457|-786.86483334219|-820.51861040871|-820.51861040871|-838.03313618546|-838.92842293718|-899.74765566697|-918.62810750547|-918.62810750547|-918.62810750547|-918.62810750547|-918.62810750547|-918.62810750547|-918.62810750547|-918.62810750547|-965.22581063976|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|806.90848879558|735.86763037292|685.79993272602|685.79993272602|685.79993272602|685.79993272602|685.79993272602|685.79993272602|685.79993272602|685.79993272602|685.79993272602|649.11391857796|636.17440476336|636.17440476336|636.17440476336|636.17440476336|636.17440476336|636.17440476336|623.13283607604|602.09036375073
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||-1611.6520522836|-1666.7356312808|-1754.9173708024|-1818.7914905617|-1843.9238811146|-1868.3875557742|-1868.3875557742|-1881.3583586836|-1923.8982373502|-1932.4313775463|-1935.4233096817|-1935.4233096817|-1977.0147912479|-1977.5330701908|-2009.4145251469|-2039.1631487315|-2039.1631487315|-2039.1631487315|-2041.2839463786|-2041.2839463786|-2041.2839463786|-2041.2839463786|-2041.2839463786|-2041.2839463786|-2041.2839463786|-2041.2839463786|-2041.2839463786|-2041.2839463786|-2041.2839463786|-2041.2839463786|-2045.5640769274|-2045.5640769274|-2083.8934486477|-2105.2426529028|-2139.5783360724|-2139.5783360724|-2139.5783360724|-2139.5783360724|-2139.5783360724|-2139.5783360724|-2183.9759018427|-2194.00656981|-2195.6250922055|-2195.6250922055|-2195.6250922055|-2195.6250922055|-2224.0597098592|-2224.0597098592|-2224.0597098592|-2224.0597098592|-2224.0597098592|-2224.0597098592|-2224.0597098592|-2224.0597098592|-2224.0597098592|-2229.4580407941|-2269.5200765225|-2345.4751270715|-2380.1406474604|-2380.1406474604|-2380.1406474604|-2380.1406474604|-2402.1675393331|-2478.29438371|-2510.0410687056|-2521.0923565797|-2521.0923565797|-2521.0923565797|-2521.0923565797|-2521.0923565797|-2639.4082146675|-2669.56269919|-2669.56269919|-2669.56269919|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2242.9247746875|2193.8747496528|2106.3635456212|2077.2372729124|1982.6419462895|1982.6419462895|1982.6419462895|1935.8493820534|1868.1646701358|1868.1646701358|1868.1646701358|1783.0607337446|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2056.4621015274|-2061.2773418121|-2098.6945354885|-2098.6945354885|-2128.8975156905|-2128.8975156905|-2128.8975156905|-2128.8975156905|-2128.8975156905|-2128.8975156905|-2139.3392693468|-2139.3392693468|-2145.3825337035|-2161.6723813842|-2161.6723813842|-2161.6723813842|-2161.6723813842|-2242.7054508869|-2343.3283357294|-2360.2742810737|-2360.2742810737|-2360.2742810737|-2419.6603340055|-2487.3615799777|-2487.3615799777|-2597.2128924123|2255.1393045613|2255.1393045613|2255.1393045613|2255.1393045613|2255.1393045613|2255.1393045613|2230.0242761185|2144.5407674103|2141.0097990737|2141.0097990737|2141.0097990737|2141.0097990737|2141.0097990737|2141.0097990737|2141.0097990737|2141.0097990737|2141.0097990737|2141.0097990737|2140.0137090402|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2414.865465025|-2430.5255112691|-2509.5422889969|-2538.6403382134|-2538.6403382134|-2538.6403382134|-2538.6403382134|-2538.6403382134|-2538.6403382134|-2538.6403382134|-2538.6403382134|-2538.6403382134|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2128.0968196989|2069.885355221|2051.5982273758|2051.5982273758|2051.5982273758|2051.5982273758|2019.648176902|1895.8423075603|1796.1748295809|1730.0892701413|1730.0892701413|1730.0892701413|1720.6575250919|1710.4472311133|1671.055266287
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||-2390.062162342|-2390.062162342|-2390.062162342|-2390.062162342|-2390.062162342|-2390.062162342|-2390.062162342|-2390.062162342|-2425.0912725024|-2523.0068772162|-2606.7687904398|-2613.032027355|-2628.0467350386|-2658.6700429561|-2658.6700429561|-2666.4888905024|-2701.3240252034|-2701.3240252034|-2701.3240252034|-2701.3240252034|-2701.3240252034|-2701.3240252034|-2701.3240252034|-2701.3240252034|-2701.3240252034|-2701.3240252034|-2701.3240252034|-2701.3240252034|-2701.3240252034|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2716.2102669345|-2814.6029333127|-2927.6117254907|-2944.512919816|-2945.0811549388|-3069.6123346976|-3081.1790002973|-3081.1790002973|-3081.1790002973|-3081.1790002973|-3166.0378649137|-3169.0720938848|-3169.0720938848|-3169.0720938848|-3260.8245297722|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2685.9145407658|2654.0688229646|2545.4302839455|2545.4302839455|2405.4225919706|2404.7538393413|2404.7538393413|2404.7538393413|2371.7709760042|2296.6127747883|2296.6127747883|2296.6127747883|2212.791971987|-2621.6416732197|-2621.6416732197|-2657.9769269498|-2713.6576857602|-2746.052959764|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2766.3871180402|-2827.8288372253|-2827.8288372253|-2857.6320712009|-2902.999549327|-2950.231534693|-2950.231534693|-2963.4854677163|-2963.4854677163|-2963.4854677163|-2963.4854677163|-2963.4854677163|-2963.4854677163|-3268.5866158762|-3394.1823265594|-3522.6610709873|-4065.8788782454|3319.1023936482|3319.1023936482|3319.1023936482|3319.1023936482|3319.1023936482|3319.1023936482|3224.749851992|3216.2206851273|3216.2206851273|3216.2206851273|3163.5645823246|3029.1627032324|3029.1627032324|3029.1627032324|3029.1627032324|3029.1627032324|3029.1627032324|3029.1627032324|2972.0835591471|2812.3122309751|2603.9830452674|2535.5808477453|2535.5808477453|2324.5119770955|2217.0494542597|2125.6216809483|2016.4380032455|1901.0311038665|1895.778078466|1895.778078466|1895.778078466|1895.778078466|1895.778078466|1895.778078466|1895.778078466|1895.778078466|1895.778078466|1895.778078466|1895.778078466|1798.0589489465|1770.0876342462|1681.5723469706|1520.0054207876|1464.5267139126|1464.5267139126|1464.5267139126|1464.5267139126|1464.5267139126|1464.5267139126|1464.5267139126|1464.5267139126|1464.5267139126|1464.5267139126|1388.3602010596|1322.3363670627|1314.6404241235|1281.2119509716|1281.2119509716|1281.2119509716|1280.1790047031|1280.1790047031|1280.1790047031|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1230.3776035691|1091.061283154
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||-1048.2045102012|-1048.2045102012|-1048.2045102012|-1048.2045102012|-1048.2045102012|-1048.2045102012|-1048.2045102012|-1048.2045102012|-1075.7716942773|873.34804623625|873.34804623625|873.34804623625|873.34804623625|873.34804623625|873.34804623625|873.34804623625|873.34804623625|873.34804623625|873.34804623625|873.34804623625|873.34804623625|-1136.8544535457|-1136.8544535457|-1136.8544535457|-1136.8544535457|-1136.8544535457|-1136.8544535457|-1136.8544535457|-1136.8544535457|-1142.3267225221|-1142.3267225221|-1142.3267225221|-1181.2796916912|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1211.8523627983|-1212.0525898554|-1212.0525898554|-1212.0525898554|-1212.0525898554|-1212.0525898554|-1216.3445456401|-1284.5800635964|-1372.163941241|-1451.3710471797|-1453.615036824|-1497.0742020323|-1497.0742020323|-1497.0742020323|-1600.8990835298|-1611.2545562441|-1714.4606492447|-1735.7422778576|-1735.7422778576|-1735.7422778576|-1788.588642064|-1940.8707622326|1590.8776072772|1590.8776072772|1590.8776072772|1590.8776072772|1590.8776072772|1590.8776072772|1590.8776072772|1488.1361223479|1488.1361223479|1488.1361223479|1488.1361223479|1488.1361223479|1488.1361223479|1488.1361223479|1488.1361223479|1488.1361223479|1488.1361223479|1488.1361223479|1488.1361223479|1488.1361223479|1488.1361223479|1488.1361223479|1488.1361223479|1488.1361223479|1482.6843434999|1482.6843434999|1482.6843434999|1482.6843434999|1482.6843434999|1482.6843434999|1482.6843434999|1482.6843434999|1482.6843434999|1482.6843434999|1482.6843434999|1482.6843434999|1456.9325008072|1441.2750307363|1350.2389664431|1343.9765846221|1297.928669117|1297.928669117|1297.928669117|1297.928669117|1227.1262759612|1184.9042090758|1066.0150931274|1066.0150931274|1007.625127889|-1104.3115556211|-1104.3115556211|-1104.3115556211|-1104.3115556211|-1104.3115556211|-1104.3115556211|-1156.257281989|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1162.8158392895|-1250.8564867431|-1364.5321810438|-1590.0246517077|-2042.9940927178|-2387.6211897168|-2392.4581903393|-2392.4581903393|-2428.0563280246|-2434.8959200273|-2469.6926645052|-2538.7030039641|-2582.7366954853|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2601.4214309962|-2602.89044362|-2689.558812681|-2936.029255301|2152.1665026648|2152.1665026648|2152.1665026648|2152.1665026648|2152.1665026648|2086.7405585164|1955.9895094627|1547.2855172415|1506.1367722493|1506.1367722493|1506.1367722493|1506.1367722493|1506.1367722493|1506.1367722493|1506.1367722493|1506.1367722493|1482.285337764|1419.4074815482|1419.4074815482|1188.6805133522|1112.8245582214|1112.8245582214|1112.8245582214|1112.8245582214|1082.5883695407|1072.6542084535|1072.6542084535|1031.6352370403|949.68912242759|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1220.8495953424|-1241.2884331658|-1291.1427062302|956.18603094643|956.18603094643|956.18603094643|956.18603094643|956.18603094643|956.18603094643|956.18603094643|956.18603094643
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||1293.5839126368|1293.5839126368|1293.5839126368|1293.5839126368|1286.2745312078|1286.2745312078|1189.0105603915|-1533.1280667787|-1533.1280667787|1325.9270004619|1325.9270004619|1325.9270004619|1325.9270004619|1325.9270004619|1325.9270004619|1325.9270004619|1308.6300710427|1298.3055680314|1281.6173317211|1253.0470216823|1251.4315368836|1251.4315368836|1238.5738864678|1222.5618034507|1222.5618034507|1222.5618034507|1222.5618034507|1222.5618034507|1222.5618034507|1222.5618034507|1222.5618034507|1222.5618034507|1222.5618034507|1222.5618034507|1222.5618034507|1222.5618034507|1203.9464068911|1203.9464068911|1203.9464068911|1203.9464068911|1203.9464068911|1203.9464068911|1164.8571526763|1123.5301235249|1112.4557321392|-1360.5262816703|-1360.5262816703|-1360.5262816703|-1360.5262816703|-1360.5262816703|-1360.5262816703|-1360.5262816703|-1360.5262816703|-1360.5262816703|-1360.5262816703|-1360.5262816703|-1365.3757506446|-1365.3757506446|-1365.3757506446|-1365.3757506446|-1424.4758096354|-1425.3481082538|-1444.2201677538|-1483.8335986154|-1483.8335986154|-1483.8335986154|-1483.8335986154|-1483.8335986154|-1483.8335986154|-1483.8335986154|-1562.1262464542|1300.844122022|1300.844122022|1300.844122022|1300.844122022|1300.844122022|1300.844122022|1300.844122022|1300.844122022|1300.844122022|1300.844122022|1300.844122022|1300.844122022|1300.844122022|1300.844122022|1300.844122022|1223.6760845577|1223.6760845577|1203.2595194087|1192.4911679411|1183.1527009969|1183.1527009969|1183.1527009969|1183.1527009969|1183.1527009969|1160.7029929697|1155.2991326965|1155.2991326965|1155.2991326965|1155.2991326965|1155.2991326965|1155.2991326965|1155.2991326965|1118.2008939562|1118.2008939562|1118.2008939562|1118.2008939562|1102.9037846258|1082.7930506258|1037.2617351246|1032.4991162301|984.32681751257|984.24290226655|984.24290226655|984.24290226655|887.79210820415|877.19485643734|877.19485643734|877.19485643734|800.16092447031|717.85552939255|717.85552939255|717.85552939255|717.85552939255|717.85552939255|717.85552939255|717.85552939255|717.85552939255|717.85552939255|717.85552939255|717.85552939255|717.85552939255|690.70414740731|690.70414740731|690.70414740731|670.4656949274|662.78967595015|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-786.6151233829|-860.24736745236|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|765.15967869343|707.93574528762|676.27007610499|676.27007610499|674.20290302898|-853.96968846124|-853.96968846124|-853.96968846124|-853.96968846124|-853.96968846124|-853.96968846124|-853.96968846124|-854.33573579569|-881.81749438996|-918.53056017287|-929.89561157832|-929.89561157832|-929.89561157832|-944.46457927105|717.53944628477|717.53944628477|693.20298996384|693.20298996384|661.71722327796|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|659.06253633359|607.90836895681
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||-590.85976804864|-590.85976804864|-590.85976804864|-621.14139063239|-629.69934494337|-629.69934494337|-629.69934494337|-629.69934494337|-639.61314680666|-658.92016583118|-677.09282459133|-677.09282459133|-677.09282459133|-687.95868178333|-691.77078534194|-711.47034688601|-719.23805273659|-719.23805273659|-719.23805273659|-719.23805273659|-719.23805273659|-719.23805273659|-719.23805273659|-719.23805273659|-719.23805273659|-719.23805273659|-719.23805273659|-719.23805273659|-719.23805273659|-725.62116277026|-725.62116277026|-725.62116277026|-725.62116277026|-740.57896197165|-740.57896197165|-740.57896197165|-740.57896197165|-740.57896197165|-740.57896197165|-740.57896197165|-740.57896197165|-740.57896197165|-740.57896197165|-740.57896197165|-740.57896197165|-740.57896197165|-740.57896197165|-740.57896197165|-740.57896197165|-740.57896197165|-761.29326802188|-762.60804402897|-762.60804402897|-762.60804402897|-762.60804402897|-763.00893102828|-774.56826619245|-809.83973343215|575.51833925319|575.51833925319|575.51833925319|575.51833925319|575.51833925319|575.51833925319|575.51833925319|575.51833925319|575.51833925319|575.51833925319|575.51833925319|-803.22100101831|-856.78998010823|-885.67064933067|-885.67064933067|-909.69237390365|-911.33598185475|-925.53164853978|-955.71850109021|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|770.14709142559|754.70874707585|754.70874707585|754.70874707585|754.70874707585|754.70874707585|754.70874707585|754.70874707585|754.70874707585|754.70874707585|754.70874707585|754.70874707585|660.66529758645|475.81699189293|-666.20334234119|-676.03981261651|-690.11091036709|-714.24268293283|-717.55854744273|-748.53727493636|-771.02752770707|-784.79169134878|-804.23244364817|-831.0276900724|-857.31629202732|-857.31629202732|-872.75700741751|-907.5883354715|-907.66480769619|-921.10812101878|-947.55346712047|-966.65943096936|-979.46324103475|-998.14526306921|-1043.6502814484|-1071.5725410462|-1110.552816603|-1161.1975400949|-1220.4750499752|-1295.9167221947|-1380.3131997521|-1380.3131997521|-1498.7646596095|-1636.1440858997|-1656.2628583022|-1735.7587531483|-1761.7811909678|-1761.7811909678|-1941.9651952322|-1963.2334370564|-1963.2334370564|-1963.2334370564|-1963.2334370564|-2179.8121631355|-2500.4385227331|-2879.6511268757|-3603.7762425898|2860.44855094|2860.44855094|2860.44855094|2860.44855094|2860.44855094|2860.44855094|2860.44855094|2860.44855094|2860.44855094|2860.44855094|2860.44855094|2860.44855094|2744.4021480292|2744.4021480292|2744.4021480292|2744.4021480292|2744.4021480292|2744.4021480292|2744.4021480292|2731.6011807146|2731.6011807146|2641.4013227558|2566.811777527|2566.811777527|2481.0797636585|2177.1997373983|2164.7580903818|1992.4145068912|1961.8163028467|1961.8163028467|1961.8163028467|1961.8163028467|1961.8163028467|1961.8163028467|1961.8163028467|1961.8163028467|1961.8163028467|1961.8163028467|1961.8163028467|1961.8163028467|1961.8163028467|1961.8163028467|1823.5291819825|1607.8657577583|1377.4262877257|1377.4262877257|1377.4262877257|1377.4262877257|1377.4262877257|1377.4262877257|1377.4262877257|1377.4262877257|1376.8695595511|1376.8695595511|1376.8695595511|1376.8695595511|1376.8695595511|1376.8695595511|1376.8695595511|1209.7198504483|1209.7198504483|1209.7198504483|1208.01930269|1108.9769595861|1013.0827572875|1007.6440802981|1007.6440802981|957.93511363412|945.75011540944|925.11123934382|898.06804371535|876.47006077965|867.87999326456|867.87999326456|-1328.0065114509|-1328.0065114509|-1328.0065114509|-1358.0840707881|-1358.0840707881|-1358.0840707881|-1417.4378537185|-1443.7531769019|-1610.6395975993|1130.379806199|1130.379806199|1130.379806199|999.46924131699
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||-1076.0432062671|-1076.0432062671|-1076.0432062671|-1076.0432062671|-1076.0432062671|-1076.0432062671|-1076.0432062671|-1076.0432062671|-1076.0432062671|857.60435902533|857.60435902533|857.60435902533|832.80488201707|820.52910885746|820.52910885746|820.52910885746|820.52910885746|820.52910885746|813.68233707144|806.81372481137|792.59024504323|783.08915030845|772.80460535032|755.00513401012|737.36280883953|737.36280883953|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|697.22877247764|649.50144166895|-913.40090817273|-913.40090817273|-913.40090817273|-913.40090817273|-913.40090817273|-913.40090817273|-913.40090817273|-945.16492238376|-1010.7915743229|-1033.6656428837|-1041.5062522384|-1072.4858943211|-1072.4858943211|-1072.4858943211|-1104.6477404881|-1104.6477404881|-1104.6477404881|-1104.6477404881|-1104.6477404881|-1104.6477404881|-1104.6477404881|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|861.62401939002|834.96837251018|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|834.77374432061|789.74860480068|764.20377119019|764.20377119019|764.20377119019|759.9431008016|-903.8995648771|-903.8995648771|-938.13003682091|-938.80393617931|-938.80393617931|-938.80393617931|-974.92379017211|-1005.4931151109|-1042.2367891424|-1070.5630970126|-1095.7829332899|-1095.7829332899|-1095.7829332899|-1095.7829332899|-1095.7829332899|-1095.7829332899|-1095.7829332899|-1095.7829332899|-1095.7829332899|-1095.7829332899|-1095.7829332899|-1144.336587119|-1191.9045473469|-1205.0494862014|-1258.657774653|-1295.6280775225|-1326.1534133659|-1365.3205648982|-1365.3205648982|-1460.2200748218|-1596.5865573369|-1596.5865573369|-1602.192327304|-1602.192327304|-1602.192327304|-1602.192327304|-1602.192327304|-1602.192327304|-1602.192327304|-1602.192327304|-1783.4386691995|-2041.5096270186|-2294.9607088943|-2716.0146792619|-3383.9939967286|-3383.9939967286|-3383.9939967286|-3383.9939967286|-3383.9939967286|-3383.9939967286|-3463.0904434137|-3590.8198801602|-3761.3498614193|-3829.286019524|-4067.9316910727|-4184.9156097178|-4184.9156097178|-4184.9156097178|-4184.9156097178|-4184.9156097178|3115.6576905435|3115.6576905435|3115.6576905435|3115.6576905435|2964.1030274702|2806.4700522238|2758.036516779|2758.036516779|2506.5961297544|2421.7846130301|2194.2633666914|2100.9427083247|-2898.37957635|-2898.37957635|-2898.37957635|-2898.37957635|-2898.37957635|-2898.37957635|-2898.37957635|2034.4616049254|2034.4616049254|2034.4616049254|2034.4616049254|2034.4616049254|2034.4616049254|2034.4616049254|1852.3156965534|1785.2619067607|1716.5576090744|1649.833405699|1578.083850171|1578.083850171|1494.8653791347|1494.8653791347|1494.8653791347|1494.8653791347|1494.8653791347|1494.8653791347|1353.6860911979|1353.6860911979|1353.6860911979|1353.6860911979|1353.6860911979|1353.6860911979|1353.6860911979|1353.6860911979|1338.3441876588|1338.3441876588|1336.7387729296|1336.7387729296|1336.7387729296|1336.7387729296|1336.7387729296|1336.7387729296|1336.7387729296|1336.7387729296|1195.4486799912|1070.3624384885|802.08601835092|-1370.5894877371|-1370.5894877371|-1384.1855480336|-1392.69504252|-1444.7555966965|-1471.7409035972|-1471.7409035972|-1616.0787770275|1147.6526943196|1147.6526943196|1147.6526943196|1099.9363500795
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||305.97341492422|305.97341492422|305.97341492422|305.97341492422|305.97341492422|305.97341492422|305.97341492422|305.97341492422|305.97341492422|305.97341492422|305.97341492422|305.97341492422|305.97341492422|305.97341492422|305.97341492422|297.35099996734|284.38166696946|280.73213688751|280.73213688751|280.73213688751|267.81347525805|257.99829634792|250.26117526315|250.26117526315|243.19758520235|243.19758520235|243.19758520235|240.29453606196|236.59171823303|236.59171823303|235.83523129136|228.91836376238|228.91836376238|228.91836376238|228.91836376238|228.91836376238|228.91836376238|228.91836376238|221.40539699184|204.97211451648|201.28901667196|185.18780087981|180.12421618075|175.96913709211|165.79903443177|158.71322064645|158.71322064645|158.71322064645|150.34857903859|-196.01581843114|-196.01581843114|-196.01581843114|-196.01581843114|-196.01581843114|-196.01581843114|-196.01581843114|-196.91590926621|-203.86378359766|-212.00036341362|-212.00036341362|-212.00036341362|-212.97873461702|-215.62692857295|-219.13492399354|-224.39991385296|-230.42743020153|-230.42743020153|-230.42743020153|-230.42743020153|-230.42743020153|-241.81826130655|189.83287927822|189.83287927822|189.83287927822|189.83287927822|189.83287927822|189.83287927822|189.1209721269|187.41809892302|187.41809892302|187.41809892302|187.41809892302|187.41809892302|187.41809892302|187.41809892302|187.41809892302|187.41809892302|187.41809892302|187.41809892302|187.41809892302|187.08735350124|187.08735350124|187.08735350124|187.08735350124|187.08735350124|187.08735350124|187.08735350124|187.08735350124|187.08735350124|169.96372136531|162.8160102448|162.8160102448|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|159.55570677134|158.42809327098|158.42809327098|158.42809327098|158.42809327098|158.42809327098|158.42809327098|158.42809327098|158.42809327098|158.42809327098|150.61176419758|147.70063232521|147.70063232521|141.41181674643|140.43312185987|140.43312185987|140.43312185987|140.43312185987|140.43312185987|131.94235779162|131.68039127318|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|129.24297818401|116.98664463072|105.92067366379|105.92067366379|105.92067366379|98.731301951605|97.146473787848|97.146473787848|97.146473787848|97.146473787848|97.146473787848|97.146473787848|97.146473787848|94.407191063103|90.941321877569|90.072776853574|-115.40923456872|-115.40923456872|-115.40923456872|-115.40923456872|-115.40923456872|-115.40923456872|-115.40923456872|-115.40923456872|-115.40923456872|-122.15748166733|-127.2443252788|-127.2443252788|-127.2443252788|-127.2443252788|-132.64893365553|-132.64893365553|-132.64893365553|-132.64893365553|-132.64893365553|-132.64893365553|-132.64893365553|-132.64893365553|-132.64893365553|-132.64893365553|-134.67936988066|-138.19096814471|105.01570131797|105.01570131797|105.01570131797|105.01570131797|105.01570131797|105.01570131797|98.52299671723|92.196074552448|92.196074552448|92.196074552448|92.196074552448|-123.61550041329|-123.61550041329|-123.61550041329|-123.61550041329|-123.61550041329|-123.61550041329|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|98.084793510269|97.523277868188
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||-77.854485234705|-78.643873330716|-81.228059037618|-81.228059037618|-81.228059037618|-81.228059037618|-81.228059037618|-81.228059037618|-84.05617590314|70.554267237767|70.554267237767|70.554267237767|70.554267237767|70.554267237767|70.554267237767|70.554267237767|70.554267237767|70.554267237767|70.554267237767|70.554267237767|70.554267237767|70.554267237767|70.554267237767|70.554267237767|70.554267237767|70.554267237767|70.554267237767|-91.778616676685|-91.778616676685|-91.778616676685|-91.778616676685|-91.778616676685|-92.179215090212|-92.179215090212|-93.608018496231|-96.322241891971|-96.722079469495|-96.722079469495|-96.722079469495|-97.820646499851|-99.945163540552|-106.35129102569|-108.65003491556|-108.65003491556|-108.65003491556|-108.65003491556|-108.65003491556|-108.65003491556|-108.65003491556|-108.65003491556|-108.65003491556|-108.65003491556|-108.65003491556|-108.65003491556|-109.95402210195|-112.58024753949|-113.67091204746|-118.26845791189|-119.15260084578|-119.15260084578|-120.37301784617|-120.37301784617|-121.65038210664|101.10671792885|101.10671792885|101.10671792885|101.10671792885|101.10671792885|101.10671792885|101.10671792885|101.10671792885|101.10671792885|101.10671792885|101.10671792885|101.10671792885|101.10671792885|101.10671792885|101.10671792885|97.322267594822|94.597238250292|94.597238250292|94.597238250292|94.597238250292|94.597238250292|94.597238250292|94.597238250292|91.969258696564|91.969258696564|91.969258696564|91.969258696564|91.297895129336|91.297895129336|91.297895129336|82.467098710729|82.467098710729|78.037722797078|73.330596635592|73.330596635592|73.330596635592|70.865873228457|-92.529133726191|-92.529133726191|-92.529133726191|-92.529133726191|-93.413193730327|75.244297352495|75.244297352495|75.244297352495|75.244297352495|75.244297352495|75.244297352495|72.561024497021|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-88.766658141587|-89.738748473563|-93.594208949846|-95.681482227098|-95.681482227098|-95.681482227098|-95.681482227098|-95.681482227098|-96.551423292967|-98.981617006563|-102.56950593977|-105.9507707599|-106.05481783585|-112.16287098931|-112.16287098931|-112.16287098931|-112.2441817513|-112.2441817513|-115.65787752369|-119.32030336834|100.98021688553|100.98021688553|100.98021688553|100.98021688553|100.98021688553|100.98021688553|100.98021688553|100.98021688553|100.98021688553|100.98021688553|100.98021688553|99.111946147697|99.111946147697|99.111946147697|99.111946147697|99.111946147697|98.748642861861|93.015916758134|88.69990659351|84.893873163148|-110.13372268814|-110.13372268814|-110.13372268814|-110.13372268814|-110.13372268814|-110.13372268814|-110.13372268814|-110.13372268814|-110.13372268814|-113.08113479767|86.614673495412|86.614673495412|86.614673495412|86.614673495412|86.614673495412|86.614673495412|86.614673495412|86.614673495412|86.614673495412|86.614673495412|86.467489445186|86.467489445186|86.467489445186|86.467489445186|86.467489445186|86.467489445186|86.467489445186|86.467489445186|86.467489445186|86.467489445186|86.467489445186|83.142530878359|82.986166195299|82.986166195299|82.986166195299|82.986166195299|82.986166195299|82.986166195299|82.986166195299|82.986166195299|82.986166195299|76.971722289617|74.675428894888|74.675428894888|74.675428894888|69.297315946034|65.358109755441|63.547728334994|63.547728334994|63.547728334994|63.547728334994|63.547728334994|63.547728334994|63.547728334994|63.547728334994|63.547728334994|63.547728334994|63.547728334994|62.10233686934|62.010548893722|61.39345790779|61.39345790779|61.39345790779|61.39345790779
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||2570.8984884659|2570.8984884659|2570.8984884659|2570.8984884659|2513.2372528093|2434.1302320711|2370.0884591425|2370.0884591425|2370.0884591425|2370.0884591425|2370.0884591425|2365.4982852234|-2855.9886686968|-2855.9886686968|-2855.9886686968|-2855.9886686968|-2855.9886686968|-2855.9886686968|-2855.9886686968|-2855.9886686968|-2855.9886686968|-2868.4985451883|-2879.7552145595|-2879.7552145595|-2879.7552145595|-2976.5891544151|-3041.4546105914|-3079.6093644454|-3079.6093644454|-3093.7882098438|-3139.8330113364|-3139.8330113364|-3139.8330113364|-3139.8330113364|-3139.8330113364|-3139.8330113364|-3139.8330113364|-3139.8330113364|-3139.8330113364|-3186.4921642887|-3191.0329664974|-3191.0329664974|-3215.3366511429|-3215.9329587075|-3215.9329587075|-3243.678242395|-3243.678242395|-3243.678242395|-3243.678242395|-3243.678242395|-3321.1074473086|-3321.1074473086|-3321.1074473086|-3321.1074473086|-3326.130534987|-3344.8010136016|-3344.8010136016|-3344.8010136016|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2648.3058134566|2572.6758794266|2533.5365327246|2533.5365327246|2533.5365327246|2288.37670574|2087.0045808136|1963.3984020905|1963.3984020905|1963.3984020905|1963.3984020905|1963.3984020905|1963.3984020905|1963.3984020905|1963.3984020905|1963.3984020905|1963.3984020905|1935.4481892802|1908.4646493304|1872.9052201762|1835.555914099|1835.555914099|1835.555914099|1835.555914099|1835.555914099|1835.555914099|1835.555914099|1835.555914099|1835.555914099|1835.555914099|1835.555914099|1835.555914099|1835.555914099|1835.555914099|1835.555914099|1801.5176532207|1801.5176532207|1679.119712346|1645.2342331771|1645.2342331771|1645.2342331771|1624.0742035844|1606.1574674158|1560.3498837714|1505.8387922981|1455.8264480938|1444.5996113017|1444.5996113017|1437.7838477113|1437.7838477113|1437.7838477113|1437.7838477113|1437.7838477113|1419.6399190194|1419.6399190194|1412.2962226934|1412.2962226934|1409.648546862|1355.5888395038|1240.1664851369|1240.1664851369|1240.1664851369|1240.1664851369|1240.1664851369|1240.1664851369|1182.5299474069|1172.140751025|-1365.7424617217|-1365.7424617217|-1365.7424617217|-1365.7424617217|-1365.7424617217|-1365.7424617217|-1365.7424617217|-1365.7424617217|-1365.7424617217|-1365.7424617217|-1365.7424617217|-1365.7424617217|-1365.7424617217|-1365.7424617217|-1375.3708330401|-1375.3708330401|-1375.3708330401|-1375.3708330401|-1375.3708330401|-1376.4016878614|-1386.6860523763|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1389.0898252843|-1394.2346528767|-1416.0699359456|-1416.0699359456|-1428.4602846212|-1428.4602846212|-1428.4602846212|-1428.4602846212|-1428.4602846212|-1428.4602846212|-1428.4602846212|-1463.4412504906|-1506.7354565456|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1270.7989670902|1250.1881895487|1250.1881895487|1250.1881895487|1250.1881895487|1250.1881895487|1250.1881895487|1250.1881895487|1250.1881895487|1250.1881895487|1249.7320758441|1187.8418436407|1187.8418436407|1180.6312232943|1101.5326241356|1063.4981902288|1057.8385178432|1051.9167464426|1047.730893262
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-804.92642063381|-839.02655542428|-844.74619439504|-881.22356153485|-894.45568687877|-894.45568687877|-894.45568687877|-894.45568687877|-894.45568687877|-923.00354843626|-961.59558699406|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|803.30545245244|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1019.5018534436|-1057.8298690334|-1118.3803998646|-1170.0162456282|-1170.0162456282|-1270.7930072952|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|950.30681566622|886.19087510005|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|838.34931297836|832.59367498355|799.28384971566|799.28384971566|782.63162071257|782.63162071257|751.29344507885|672.5463375656|672.5463375656|672.5463375656|672.5463375656|672.5463375656|672.5463375656|672.5463375656|672.5463375656|672.5463375656|672.5463375656|672.5463375656|672.5463375656|672.5463375656|657.09267370026|657.09267370026|657.09267370026|657.09267370026|657.09267370026|657.09267370026|657.09267370026|657.09267370026|657.09267370026|657.09267370026|633.54185085077|599.9909419989|569.93439695299|547.62710297836|532.58845724809|526.27880747835|512.20423595685|496.07415106317|480.99093842088|-579.11617823081|-579.11617823081|-579.11617823081|-579.11617823081|-579.11617823081|-579.11617823081|-579.11617823081|-579.11617823081|-579.11617823081|-579.11617823081|-579.11617823081|-583.15409268756|-595.17140212805|-595.17140212805|-595.17140212805|-595.17140212805|515.36220004433|515.36220004433|515.36220004433|515.36220004433|515.36220004433|515.36220004433|515.36220004433|515.36220004433|515.36220004433|515.36220004433|515.36220004433|515.36220004433|515.36220004433|505.95800004925|491.68110302781|-641.74321885799|-653.40634818314|-684.87469412365|-684.87469412365|-684.87469412365|-700.96911882337|-714.19623432089|-729.84580845225|-747.28145180133|-751.2849769635|-762.08053335028|-770.45057565722|-797.43397566514|-805.15717280393|-821.11077672116|-840.61194972056|-842.34322079603|-842.34322079603|-842.34322079603|-845.11188622519|-853.59062054772|-853.59062054772|-853.6581867834|-853.6581867834|-853.6581867834|-853.6581867834|-853.6581867834|-853.6581867834|-853.6581867834|-853.6581867834|-853.6581867834|-853.6581867834|-853.6581867834|-853.6581867834|-853.6581867834|-853.6581867834|-874.07298328038|-895.71997464096|-899.54688438265|-899.54688438265|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-900.07562731917|-924.81736775698|-939.13597977229|-963.42886302281|-1053.6654081059|-1106.2143450525|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512|-1111.2013354512
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||5190.0035544306|5190.0035544306|5190.0035544306|5190.0035544306|5190.0035544306|5190.0035544306|5190.0035544306|5190.0035544306|5190.0035544306|5190.0035544306|5075.4900660942|5075.4900660942|5075.4900660942|5075.4900660942|5075.4900660942|5075.4900660942|5075.4900660942|5075.4900660942|5075.4900660942|4959.9889623269|4935.3166201567|4935.3166201567|4870.5184668407|4798.3538520453|4776.6990425861|4776.6990425861|4776.6990425861|-5533.1878767613|-5533.1878767613|-5533.1878767613|-5533.1878767613|-5533.1878767613|-5533.1878767613|-5542.4542134981|-5542.4542134981|-5542.4542134981|-5542.4542134981|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5580.6555357818|-5583.0392997402|-5639.7659971072|-5807.7009614125|-5871.5794144078|-5871.5794144078|-6039.8104604531|-6191.7894005035|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5366.2300676957|5168.8529615022|4913.8089274938|4786.3154478663|4706.1616141657|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4581.3604011547|4496.868631117|4496.868631117|4496.868631117|4496.868631117|4496.868631117|4496.868631117|4496.868631117|4346.934465347|4227.9409369742|4147.2316834435|4077.6713800414|4017.7986579453|3872.301460217|3757.321148288|3488.0550451999|3488.0550451999|3488.0550451999|3488.0550451999|3488.0550451999|3488.0550451999|3488.0550451999|3488.0550451999|3488.0550451999|3488.0550451999|3488.0550451999|3488.0550451999|3488.0550451999|3488.0550451999|3488.0550451999|3367.4416680607|3186.15754459|3101.4527730687|3078.9598837837|3078.9598837837|3078.9598837837|3078.9598837837|3078.9598837837|3078.9598837837|3078.9598837837|3078.9598837837|3078.9598837837|3078.9598837837|3017.010873475|2950.1499618731|2950.1499618731|2950.1499618731|2857.0963718407|-3380.6960271129|-3380.6960271129|-3380.6960271129|-3380.6960271129|-3380.6960271129|-3380.6960271129|-3380.6960271129|-3380.6960271129|-3380.6960271129|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3394.3587251143|-3395.7377219152|-3458.5098630003|-3500.0763759734|-3500.0763759734|-3500.0763759734|-3500.0763759734|-3500.0763759734|-3500.0763759734|-3500.0763759734|-3509.982150035|-3509.982150035|-3509.982150035|-3509.982150035|-3509.982150035|-3509.982150035|-3637.9810890146|-3763.1242921559|-3799.8946831924|-3799.8946831924|-3799.8946831924|-3799.8946831924|-3799.8946831924|-3799.8946831924|-3799.8946831924|-3799.8946831924|-3799.8946831924|-3845.2968675011|-3938.3351511689|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3337.5236812572|3336.634548185|3330.4893824235|3268.090940934|3268.090940934|3268.090940934|3268.090940934|3221.2197385161|3115.3649221359|2950.5356773733|2868.0182927845|2846.3009271803|2846.3009271803|2846.3009271803|2718.284260452|2624.5519967479|2587.7968851513|2587.7968851513|2581.7627608452|2493.9560054313
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||-895.65889397685|-914.57100551464|-939.62508769783|-939.62508769783|-939.62508769783|-939.62508769783|-939.62508769783|-939.62508769783|-962.49175936152|-985.47419470073|-1014.3977575214|-1014.3977575214|-1027.6363904643|-1028.8209887266|-1038.2538912826|-1050.8904354366|-1058.6060346269|-1075.6455974207|-1094.0562146091|-1112.5080856983|-1112.5080856983|-1112.5080856983|-1112.5080856983|-1112.5080856983|-1112.5080856983|-1112.5080856983|-1112.5080856983|-1112.5080856983|-1112.5080856983|-1112.5080856983|-1112.5080856983|-1112.5080856983|-1117.8645240669|-1152.6633716032|-1161.3022721163|-1161.3022721163|-1163.9630112903|-1163.9630112903|-1180.1200274645|-1205.1055928533|-1226.4762616277|-1226.4762616277|-1226.4762616277|-1226.4762616277|-1226.4762616277|-1226.4762616277|-1226.4762616277|-1226.4762616277|-1226.4762616277|-1226.4762616277|-1275.7553924733|-1275.7553924733|-1275.7553924733|-1275.7553924733|-1275.7553924733|-1293.1091398415|-1293.1091398415|-1293.1091398415|-1314.480440656|-1314.480440656|-1362.0474860831|-1362.0474860831|-1438.5110820845|-1502.6012213049|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1194.3022684636|1075.0219296948|1005.5196417251|1005.5196417251|931.35633756086|931.35633756086|882.61258508282|864.5486273534|864.5486273534|864.5486273534|846.6623745767|735.12993900342|735.12993900342|735.12993900342|735.12993900342|735.12993900342|735.12993900342|735.12993900342|735.12993900342|735.12993900342|735.12993900342|735.12993900342|712.01662330675|695.52749149655|695.52749149655|695.52749149655|695.52749149655|665.09722362464|655.04224325042|655.04224325042|653.77194304842|623.39661084699|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|596.72913795558|595.86570883953|565.43133705152|-660.08297426907|-660.08297426907|-660.08297426907|-660.08297426907|-660.08297426907|-660.08297426907|-660.08297426907|-660.08297426907|-660.08297426907|-660.08297426907|-660.08297426907|-660.08297426907|-660.08297426907|-665.52832373212|-667.26066616793|569.11286270955|569.11286270955|569.11286270955|569.11286270955|569.11286270955|569.11286270955|569.11286270955|569.11286270955|569.11286270955|569.11286270955|569.11286270955|569.11286270955|569.11286270955|569.11286270955|559.59208120614|543.9884208497|533.71215055349|506.84957713951|455.15233845037|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-544.51066103255|-565.97851022388|-587.84278947673|-600.02749805492|-600.02749805492|-608.82224513918|-608.82224513918|-639.53581843806|-654.42867359003|-654.74732163939|-654.74732163939|-654.74732163939|-654.74732163939|-669.41485565839|-669.41485565839|-669.41485565839|-669.41485565839|-679.39149950542|-691.76279892963|-708.02828076633|-708.02828076633|-708.02828076633|-711.60666116619|-711.60666116619|-711.60666116619|-711.60666116619|-711.60666116619|-729.96654955677|-729.96654955677|-729.96654955677|-740.82948119698|-778.19386935298|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-790.8595014251|-816.57992236478|-816.57992236478|-816.57992236478|-816.57992236478|-823.28879109867|-845.49590409075|-857.76769291334|-869.07518722142|-876.02242821151|-891.60119535281|-891.60119535281|-891.60119535281
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||-521.65451173422|-539.61335722205|-564.65650395549|-592.34335400436|-604.82314636281|-606.13567908079|-606.13567908079|-606.90629347464|-610.54812909949|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|523.46638912593|504.07651905919|495.67667563651|489.53798445832|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-576.78584852407|-596.13983101524|-619.03591521225|-625.13432378727|-631.3349652435|-631.3349652435|-631.3349652435|-631.5198459719|-631.5198459719|-631.5198459719|-631.5198459719|-631.5198459719|-631.5198459719|-631.5198459719|-631.5198459719|-657.34706328691|-672.42710320893|-672.42710320893|-672.42710320893|552.88850539772|552.88850539772|552.88850539772|552.88850539772|552.88850539772|552.88850539772|552.88850539772|552.88850539772|552.88850539772|552.88850539772|552.88850539772|552.88850539772|552.88850539772|552.32337934274|545.06524787443|545.06524787443|526.45594346137|526.45594346137|526.45594346137|526.45594346137|526.45594346137|526.45594346137|526.45594346137|526.45594346137|526.45594346137|526.45594346137|524.40686342183|524.40686342183|524.40686342183|512.11291658361|512.11291658361|512.11291658361|512.11291658361|502.79212953735|495.84404502631|472.17949311734|468.91078997836|468.91078997836|448.4215967282|448.4215967282|448.4215967282|448.4215967282|427.39821594781|427.39821594781|427.39821594781|410.58135783481|-477.59338836553|-477.59338836553|-485.20377434495|-485.5713304208|-485.5713304208|-490.02924788509|-496.22615482129|-496.22615482129|-496.22615482129|-496.22615482129|-496.22615482129|-496.22615482129|-496.22615482129|-496.22615482129|-496.22615482129|-496.22615482129|-496.22615482129|-496.22615482129|-496.22615482129|-496.22615482129|-498.57485733887|-498.57485733887|-498.57485733887|-498.57485733887|-498.57485733887|-498.57485733887|-498.57485733887|-498.57485733887|-498.57485733887|-498.57485733887|-498.57485733887|-498.57485733887|-500.11927542047|-500.67314706717|-500.67314706717|-500.67314706717|-504.13951472494|-504.13951472494|-504.13951472494|-504.13951472494|-504.13951472494|-506.7439038936|-535.54277388153|-535.54277388153|-576.77253772481|481.55414382675|481.55414382675|481.55414382675|481.55414382675|481.55414382675|481.55414382675|481.55414382675|467.74628651648|462.88215793834|462.88215793834|452.9246368857|442.58077354769|442.58077354769|442.58077354769|442.58077354769|442.58077354769|442.58077354769|442.58077354769|400.01197094763|379.96607340535|358.09719511|358.09719511|358.09719511|343.57464733088|338.17183579299|330.07703366647|325.27171797631|323.34636110595|318.50984058701|310.97204272309|301.91893500265|301.31548214788|301.31548214788|301.31548214788|299.87174658202|299.87174658202|299.87174658202|299.87174658202|299.87174658202|285.08805480956|275.6033928765|-369.02014886351|-369.02014886351|-369.02014886351|-369.02014886351|-369.02014886351|-380.51406649982|-400.57949256274|-427.11334778835|-428.40349040354|-428.40349040354|-428.40349040354|-428.40349040354|-428.40349040354|-428.40349040354|-428.40349040354|-428.40349040354|-444.11777491398|-446.60030783356|-449.12533016934|-456.04629471446|373.55846954679|373.55846954679|373.55846954679|373.55846954679|373.55846954679|373.55846954679|373.55846954679|373.55846954679|373.55846954679|373.55846954679|373.55846954679|357.56774156729|351.24398947099|351.24398947099|351.24398947099|351.24398947099|340.84334299674|333.85369918203|318.14022368695|295.77526006992|289.92251152789|287.64167811909|284.41297263613|281.12552345583|270.45057687041
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||6820.698180297|6820.698180297|6820.698180297|6820.698180297|-7759.9750338409|-7759.9750338409|-7759.9750338409|-7759.9750338409|-7794.7688508055|-7794.7688508055|-7794.7688508055|-7794.7688508055|-7794.7688508055|-7794.7688508055|7059.6881052671|7059.6881052671|7059.6881052671|7059.6881052671|7059.6881052671|7059.6881052671|7059.6881052671|7059.6881052671|6944.4129625686|6944.4129625686|6944.4129625686|6944.4129625686|6944.4129625686|6866.9528464694|6866.9528464694|6866.9528464694|6866.9528464694|6517.2079512612|6517.2079512612|6517.2079512612|6480.6925030653|6480.6925030653|6480.6925030653|6480.6925030653|6267.4083367392|-7119.8566654558|-7119.8566654558|-7119.8566654558|-7119.8566654558|-7119.8566654558|-7119.8566654558|-7119.8566654558|-7119.8566654558|-7119.8566654558|-7119.8566654558|-7119.8566654558|-7119.8566654558|-7119.8566654558|-7119.8566654558|-7119.8566654558|-7198.9779947034|-7198.9779947034|-7378.9673573961|-7606.2386056571|6380.5858534431|6380.5858534431|6380.5858534431|6380.5858534431|6380.5858534431|6380.5858534431|6346.8776824002|6346.8776824002|6346.8776824002|6346.8776824002|6346.8776824002|6346.8776824002|6346.8776824002|6346.8776824002|6346.8776824002|6346.8776824002|6346.8776824002|6346.8776824002|6346.8776824002|6346.8776824002|6202.7976310523|6075.4308530789|6027.1145220842|5895.2606560484|5889.1383977701|5889.1383977701|5889.1383977701|5889.1383977701|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5820.2169423348|5726.6522883582|5502.6998624987|5491.6136438787|5441.743187209|5181.5590534961|5019.1767261068|5004.0296956742|4867.630298796|4811.3022694925|4811.3022694925|4811.3022694925|4773.8369128091|4773.8369128091|4612.14949405|4555.7819485943|4555.7819485943|4555.7819485943|4555.7819485943|4555.7819485943|4555.7819485943|4555.7819485943|4555.7819485943|4555.7819485943|4555.7819485943|4555.7819485943|4555.7819485943|4555.7819485943|4555.7819485943|4555.7819485943|4555.7819485943|4513.6052141499|4486.0139043939|4459.126533311|4396.0426493905|4396.0426493905|4374.3611360415|4281.7736581017|4051.3486066581|3973.862503239|3973.862503239|3973.862503239|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3912.5986082235|3865.0068899966|3695.5964142323|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4710.5491646959|-4745.6116637715|-4745.6116637715|-4769.3270338445|-4769.3270338445|-5239.0217232604|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4403.8340394187|4393.8433771319|4170.0257630025|-5100.5693207806|-5100.5693207806|-5100.5693207806|-5148.3076274732|4059.1493390215|4059.1493390215|4059.1493390215|4059.1493390215|4059.1493390215|4059.1493390215|4059.1493390215|3942.6408942687|3713.720432651|3489.4114574708|3489.4114574708|3411.3487494033|3250.5208543718|3128.6953449183|3045.5032234118|2870.5646302883|2677.8280746517|2677.8280746517|2677.8280746517|2614.4423268699
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||-507.95015389143|-515.54740202889|-529.08877121592|447.95461574386|447.95461574386|447.95461574386|447.95461574386|447.95461574386|447.95461574386|447.95461574386|447.95461574386|447.95461574386|447.95461574386|447.95461574386|447.95461574386|447.95461574386|447.95461574386|447.95461574386|447.95461574386|435.61558094524|435.61558094524|426.10342598516|414.14269553906|406.56459377897|406.56459377897|406.56459377897|405.88011030237|402.32235563111|400.66094459772|395.25110938393|395.25110938393|395.25110938393|395.25110938393|395.25110938393|395.25110938393|395.25110938393|395.25110938393|395.25110938393|395.25110938393|395.25110938393|395.25110938393|395.25110938393|395.25110938393|395.25110938393|388.49289287288|-485.69438403247|-485.69438403247|-485.69438403247|-485.69438403247|-485.69438403247|-485.69438403247|-485.69438403247|-485.69438403247|-485.69438403247|-485.69438403247|-485.69438403247|-507.05764349961|-519.96684306489|-522.32664955235|-522.32664955235|-539.92128677474|446.72091269|446.72091269|446.72091269|446.72091269|446.72091269|446.72091269|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|442.25944478471|434.34381736604|403.22923473614|389.70232300759|389.70232300759|389.70232300759|389.70232300759|389.70232300759|389.70232300759|364.20256450442|361.00222490781|361.00222490781|-428.85817977429|-428.85817977429|-428.85817977429|-428.85817977429|-428.85817977429|-428.85817977429|-428.85817977429|-430.27576140829|372.39190292171|372.39190292171|372.39190292171|372.39190292171|372.39190292171|372.39190292171|372.39190292171|365.83055432643|365.83055432643|365.83055432643|362.22873015513|362.22873015513|362.22873015513|356.13088411876|343.62373727769|334.83461755084|321.4255641651|319.48164411237|319.48164411237|303.96715678826|289.65357610534|281.95418232625|274.99447958938|272.50395247539|272.50395247539|272.50395247539|272.50395247539|272.50395247539|272.50395247539|272.50395247539|272.50395247539|271.61305286708|267.57033335301|267.57033335301|267.57033335301|267.57033335301|267.57033335301|264.84604019191|264.84604019191|264.84604019191|260.59626074926|249.17935086507|243.62631060843|243.62631060843|243.62631060843|235.97562140629|230.96660831472|230.96660831472|230.96660831472|230.96660831472|230.96660831472|230.96660831472|230.96660831472|212.00701891604|202.22423679082|202.22423679082|201.46782993441|187.10480757957|180.52961001137|-227.06255327699|-227.06255327699|-227.06255327699|-227.06255327699|-227.06255327699|-227.06255327699|-228.48406139982|-228.48406139982|-228.48406139982|-228.48406139982|-228.48406139982|-228.48406139982|-228.48406139982|-228.48406139982|-228.48406139982|-228.48406139982|-228.48406139982|-228.48406139982|-228.48406139982|-228.48406139982|-228.48406139982|-228.93101243589|-242.42596827187|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|194.36419046525|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|184.6656641305|181.4352737315|181.4352737315|181.4352737315|181.4352737315|181.4352737315|176.48439678712
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||-211.56013101464|-212.09076949439|180.20678386138|180.20678386138|174.28720012033|174.28720012033|163.22482143611|163.22482143611|161.51358168565|161.51358168565|161.51358168565|155.06065350597|151.73683655069|143.50147874936|137.2157855812|137.2157855812|129.63197536637|126.86442036286|126.69769715882|122.71077526517|121.68419253503|121.29704396044|121.29704396044|121.29704396044|121.29704396044|121.29704396044|117.00894627874|114.70826642055|109.61687734415|109.61687734415|109.41263747536|106.52314331348|106.52314331348|106.52314331348|106.52314331348|106.52314331348|106.52314331348|106.26321614909|100.75190622197|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-124.15187356811|-125.08041739841|-125.41681022983|-125.41681022983|-125.41681022983|-125.41681022983|-125.41681022983|-125.41681022983|-125.41681022983|-125.41681022983|-125.41681022983|-125.41681022983|-125.41681022983|-129.03284624264|108.22764790521|108.22764790521|108.22764790521|108.22764790521|108.22764790521|108.22764790521|108.22764790521|108.22764790521|108.22764790521|103.05294050625|102.47230560901|102.47230560901|96.386560242007|96.386560242007|96.386560242007|96.386560242007|96.386560242007|95.580623830501|94.205972686017|91.852741918697|91.852741918697|88.325263457976|82.815140919286|82.815140919286|81.182104751355|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|80.700116679806|79.966800210364|79.803388698772|77.956542235696|77.594766861955|74.985850712502|71.081910023527|71.081910023527|70.401124983458|70.401124983458|68.155420547755|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|66.936351885859|62.286220248611|61.173576877038|61.173576877038|61.0624411164|61.0624411164|60.765820369096|60.765820369096|59.268142911353|59.268142911353|57.789604845486|55.640716406304|55.640716406304|55.640716406304|55.640716406304|54.506350036682|-69.946788224618|-69.946788224618|-69.946788224618|-69.946788224618|-69.946788224618|-69.946788224618|-69.946788224618|-69.946788224618|-69.946788224618|-69.946788224618|-69.946788224618|-71.838098747907|-75.143720025683|59.895206875658|59.895206875658|59.895206875658|59.895206875658|59.895206875658|59.895206875658|59.895206875658|59.895206875658|59.895206875658|59.895206875658|59.895206875658|59.895206875658|59.895206875658|59.895206875658|59.895206875658|57.825228844589|56.771759971106|56.771759971106|56.771759971106|54.048371484231|54.048371484231|54.048371484231|54.048371484231|54.048371484231|54.048371484231|54.048371484231|54.048371484231|54.048371484231|54.048371484231|50.371441825325|50.371441825325|50.371441825325|50.371441825325|50.371441825325|50.371441825325|50.371441825325|50.371441825325|48.362276269691
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||-2605.3023595073|-2627.1416733241|-2666.5906152169|-2782.2674587479|-2797.0303985003|-2797.3172098137|-2861.091414767|-2981.4570814034|2572.4258480429|2572.4258480429|2572.4258480429|2572.4258480429|2572.4258480429|2572.4258480429|2572.4258480429|2572.4258480429|2548.3565330902|2535.0516112026|2391.246256371|2270.6876034363|2270.6876034363|2270.6876034363|2270.6876034363|2270.6876034363|2270.6876034363|2270.6876034363|2270.6876034363|2270.6876034363|2261.8028764309|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2538.529252393|-2540.9770149202|-2574.071696808|-2587.279546475|-2597.8523182393|-2597.8523182393|-2615.9799534952|-2615.9799534952|-2658.9263679968|-2658.9263679968|-2658.9263679968|-2748.8570565632|-2796.3078623272|-2874.8475759799|-2922.7667972042|-2936.3158505177|-3009.0648935874|-3294.0914453488|2929.2229327669|2929.2229327669|2929.2229327669|2929.2229327669|2929.2229327669|2929.2229327669|2929.2229327669|2929.2229327669|2817.4421475188|2757.710581119|2721.6340441253|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3130.0845707984|-3176.8990295963|-3176.8990295963|-3176.8990295963|-3187.8850572989|-3227.9577892|-3227.9577892|-3250.2725435555|-3337.611668349|-3337.611668349|-3337.611668349|-3356.6102277446|-3475.328041678|3062.8546233962|3062.8546233962|3062.8546233962|3055.7356329836|2976.9952264271|2908.7307800145|-3311.7225292776|-3311.7225292776|-3311.7225292776|-3311.7225292776|-3311.7225292776|-3311.7225292776|-3370.5305392581|-3431.0090437286|3116.194640353|3116.194640353|3116.194640353|3116.194640353|3116.194640353|3116.194640353|3116.194640353|3116.194640353|3116.194640353|3116.194640353|3116.194640353|3116.194640353|3116.194640353|3011.7199546941|3011.7199546941|2987.2999496601|2938.4332936762|2876.0008872878|2864.0872082061|2827.2746323817|-3143.6211952257|-3143.6211952257|-3143.6211952257|-3143.6211952257|-3143.6211952257|-3143.6211952257|-3143.6211952257|-3147.9040027248|-3151.8723401539|-3151.8723401539|-3151.8723401539|-3151.8723401539|-3151.8723401539|-3151.8723401539|-3151.8723401539|-3151.8723401539|-3151.8723401539|-3188.8221856745|-3310.6023688484|-3361.9469408645|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2963.286526182|2863.7155385312|2805.1422514713|2597.6136235965|-3293.7109290091|-3293.7109290091|-3293.7109290091|-3293.7109290091|-3293.7109290091|-3293.7109290091|-3421.0427423017|-3533.4752529481|-3536.5219167233|-3536.5219167233|-3536.5219167233|-3536.5219167233|-3536.5219167233|-3536.5219167233|-3536.5219167233|-3536.5219167233|-3536.5219167233|-3536.5219167233|-3536.5219167233|-3536.5219167233|-3575.8882435163|2960.2279265278|2960.2279265278|2960.2279265278|2960.2279265278|2960.2279265278|2960.2279265278|2960.2279265278|2960.2279265278|2937.3927897609|2937.3927897609|2937.3927897609|2937.3927897609|2937.3927897609|2937.3927897609|2937.3927897609|2937.3927897609|2937.3927897609|2937.3927897609|2937.3927897609|2937.3927897609|2937.3927897609|2937.3927897609|2937.3927897609|2919.4837285321|2916.6041265374|2752.1490077846|2693.4684070871|2675.6282779189|2675.6282779189|2675.6282779189|2675.6282779189|2675.6282779189|2648.2380299828|2648.2380299828|2608.722917212|2608.722917212|2563.5866207955|2509.804592225|2480.6022975677
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1393.8371803089|1393.8371803089|1393.8371803089|1393.8371803089|1351.0690960138|1319.190146412|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1559.0890312683|-1587.5712001071|-1622.6929214515|-1670.4626182319|-1670.4626182319|-1703.1056882807|-1753.4386352866|-1753.4386352866|-1753.4386352866|-1794.1067912148|-1865.3408655641|-1929.6731595461|-1996.2118629288|-2031.8653330713|-2031.8653330713|-2031.8653330713|-2031.8653330713|-2031.8653330713|-2059.4059934516|-2091.6593693516|-2097.6631949501|-2158.5257965809|-2202.1009081476|-2218.4314900099|-2252.3504843229|-2252.3504843229|-2252.3504843229|-2277.1394270255|-2292.2104744727|-2333.3950220752|-2333.3950220752|-2368.4944689725|1963.9669888073|1963.9669888073|1963.9669888073|1963.9669888073|1963.9669888073|1963.9669888073|1893.1605051418|1864.1920332438|1864.1920332438|1864.1920332438|1864.1920332438|1864.1920332438|1864.1920332438|1777.6178932519|1777.6178932519|1777.6178932519|1777.6178932519|1777.6178932519|1777.6178932519|1777.6178932519|1777.6178932519|1777.6178932519|1777.6178932519|1761.6226510307|1689.4694888753|1689.4694888753|1689.4694888753|1689.4694888753|1689.4694888753|1689.4694888753|1689.4694888753|1689.4694888753|1689.4694888753|1689.4694888753|1689.4694888753|1689.4694888753|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1681.0475353994|1612.6889390722|1524.851574555|1409.3990273376|1363.1989382528|-1608.7011657856|-1608.7011657856|-1608.7011657856|-1608.7011657856|-1608.7011657856|-1608.7011657856|-1608.7011657856|-1629.6207072097|-1670.7674402482|-1708.6474549867|-1708.6474549867|-1719.0745240955|-1736.543301241|-1757.4220315211|-1757.4220315211|-1757.4220315211|-1757.4220315211|-1757.4220315211|-1757.4220315211|-1757.4220315211|-1757.4220315211|-1757.4220315211|-1757.4220315211|-1757.4220315211|-1757.4220315211|-1826.0364694852|1452.5154349479|1452.5154349479|1452.5154349479|1452.5154349479|1452.5154349479|1452.5154349479|1452.5154349479|1452.5154349479|1452.5154349479|1452.5154349479|1268.00002619|1246.1468389958|-1562.0366243983|-1562.0366243983|-1562.0366243983|-1562.0366243983|-1562.0366243983|-1562.0366243983|-1562.0366243983|-1562.0366243983|-1562.0366243983|-1578.2021724543|-1623.6350661533|-1623.6350661533|-1623.6350661533|-1665.9120024859|-1753.0322027404|-1786.6891861919|-1786.6891861919|-1786.6891861919|-1786.6891861919|-1786.6891861919|-1786.6891861919|-1786.6891861919|-1786.6891861919|-1786.6891861919|-1786.6891861919|-1786.6891861919|-1847.5605554585|1485.5838494171|1485.5838494171|1485.5838494171|1485.5838494171|1485.5838494171|1391.192626197|1364.2148309689|1364.2148309689|1364.2148309689|1364.2148309689|1364.2148309689|1364.2148309689|1364.2148309689|1364.2148309689|1364.2148309689|1364.2148309689|1364.2148309689|1364.2148309689|1353.1484572072|1299.554125271|1299.554125271|1299.554125271|1299.554125271|1299.554125271|1299.554125271|1299.554125271|1299.554125271|1299.554125271|1235.6584767735|1235.6584767735|1235.6584767735|1212.1413630817|1147.6612408265|1120.6958122898|1105.559277924|1104.4408575783|1081.6879799368
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-1074.5548053265|-1089.0497897996|886.07161312964|886.07161312964|886.07161312964|886.07161312964|886.07161312964|886.07161312964|886.07161312964|886.07161312964|886.07161312964|866.36846988363|857.3094048783|848.63269311022|847.28075791543|828.32862261871|809.36510911627|784.53071748596|772.88410951674|759.26568266617|744.5590918513|721.03233241724|-826.91298877011|-826.91298877011|-826.91298877011|-826.91298877011|-826.91298877011|-826.91298877011|-826.91298877011|695.26055530088|695.26055530088|695.26055530088|695.26055530088|695.26055530088|695.26055530088|695.26055530088|695.26055530088|695.26055530088|674.96449368283|648.6050085788|634.25279816047|587.09201016311|572.06331682077|553.18704785098|549.51337632857|536.59089662658|536.59089662658|491.99670803309|-645.73721304461|-645.73721304461|-645.73721304461|-645.73721304461|-645.73721304461|-645.73721304461|-645.73721304461|-645.73721304461|-645.73721304461|-652.42287163895|-652.42287163895|-652.42287163895|-652.42287163895|-652.42287163895|-652.42287163895|-652.42287163895|-652.42287163895|-669.53376457605|-688.93197962877|-689.33219286039|-689.33219286039|-689.33219286039|-689.33219286039|-728.45800427413|-736.30334079504|-772.0592404233|623.29574588348|623.29574588348|623.29574588348|621.92580163269|615.71480197143|597.41089650472|579.42043242278|555.39013754267|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-674.47947458548|-687.25774207957|-701.6113651687|-705.14876688124|-717.79586768814|-731.36762466108|-735.01123131288|-757.40413505251|-791.69903894723|667.05281780218|667.05281780218|667.05281780218|667.05281780218|667.05281780218|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|659.39208548189|652.38591802416|652.38591802416|650.03837546484|650.03837546484|650.03837546484|650.03837546484|650.03837546484|636.54542328667|600.43655837191|565.94340158185|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|556.57260721499|548.91123091704|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|545.5657969438|538.83143562332|510.02050514585|510.02050514585|510.02050514585|510.02050514585|510.02050514585|510.02050514585|510.02050514585|510.02050514585|510.02050514585|504.25473065251|-644.61256085905|-644.61256085905|-644.61256085905|-644.61256085905|-644.61256085905|-662.98756897751|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|520.16330821156|497.25645221206|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279|-647.58322360279
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||1050.3901272342|1050.3901272342|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1246.5585076158|-1269.4372483166|-1293.1136119534|-1303.0373276262|-1303.497007638|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1332.2983422914|-1346.4259060399|-1373.0343047796|-1400.0270640594|-1400.0270640594|-1400.0270640594|-1400.0270640594|-1400.0270640594|-1439.8414257502|-1439.8414257502|-1439.8414257502|-1439.8414257502|-1439.8414257502|-1473.9125524066|-1473.9125524066|-1480.3333508728|-1548.7731947632|-1604.0702733697|1328.3218572307|1328.3218572307|1328.3218572307|1328.3218572307|1328.3218572307|1328.3218572307|1328.3218572307|1328.3218572307|1328.3218572307|1328.3218572307|1282.2409673983|1233.7260477602|1208.2345761789|1190.949530444|1131.4667325843|1131.4667325843|1085.4269169556|1021.8299429932|1018.1100715041|1018.1100715041|1018.1100715041|998.75731195506|998.75731195506|998.75731195506|958.64056585396|958.64056585396|958.64056585396|958.64056585396|958.64056585396|958.64056585396|958.64056585396|958.64056585396|958.64056585396|958.64056585396|958.64056585396|958.64056585396|958.64056585396|958.64056585396|958.64056585396|958.64056585396|958.64056585396|937.60804736866|937.60804736866|930.4534198736|897.06766297804|872.27794326662|867.9423216501|867.9423216501|867.9423216501|856.45809583301|822.08679484918|763.50533124027|763.50533124027|763.50533124027|763.50533124027|763.50533124027|749.31507435057|749.31507435057|749.31507435057|749.31507435057|736.67093259799|736.67093259799|736.67093259799|736.67093259799|727.6982157176|696.59528037633|676.41139551363|639.12377279292|621.02360998801|619.44012627792|607.4029153739|574.2115997644|566.00732086453|551.89427320993|517.16243565601|517.16243565601|517.16243565601|517.16243565601|516.30267983589|506.1613231358|482.49869576395|463.56524192956|440.14193547729|420.26602822943|392.75113976447|-495.34656903317|-495.34656903317|-495.34656903317|-495.34656903317|-495.34656903317|-495.34656903317|-495.34656903317|-511.80174676103|-521.32415221712|-525.61163318987|-525.61163318987|-525.61163318987|-538.79348403475|-545.08718481617|-557.99132019234|-567.3764641677|-569.712757631|-590.3586067048|-598.75916894623|-598.75916894623|-598.75916894623|-598.75916894623|-598.75916894623|-598.75916894623|-598.75916894623|-622.35185574103|-641.73542307272|-642.90047347164|-646.7838343207|-650.81542012821|-650.81542012821|-650.81542012821|-650.81542012821|-650.81542012821|-650.81542012821|-650.81542012821|-650.81542012821|-650.81542012821|-652.54489429936|-661.22212376578|-663.56346474735|-684.30662410621|-691.33473407933|-691.33473407933|-738.01634271618|-766.99087441111|-766.99087441111|-766.99087441111|-766.99087441111|-766.99087441111|-766.99087441111|-766.99087441111|-766.99087441111|-766.99087441111|-766.99087441111|-774.74433796846|-774.74433796846|-774.74433796846|-774.74433796846|-774.74433796846|-810.00945463752|-810.00945463752|-810.00945463752|-810.00945463752|-810.00945463752|-810.00945463752|-810.00945463752|-810.00945463752|-810.00945463752|-814.69102679993|-830.06780891181|-833.41702143088|-842.20223518362|-861.21913799699|-878.04903543719|-887.59635014309|-887.59635014309|-897.38233741253|-897.38233741253|-897.38233741253|-897.38233741253|-897.38233741253|-927.57203953497|-1025.599483625|851.06601903133|851.06601903133|851.06601903133|851.06601903133|851.06601903133|851.06601903133|851.06601903133|851.06601903133|851.06601903133|851.06601903133
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||-4211.1678182869|-4211.1678182869|-4211.1678182869|-4211.1678182869|-4211.1678182869|-4211.1678182869|-4211.1678182869|-4211.1678182869|-4260.3946118127|-4260.3946118127|-4260.3946118127|-4260.3946118127|-4328.5329264282|-4361.792105211|-4397.5689596746|-4478.9266652634|-4553.9462947371|-4626.9238073034|-4671.6263060749|-4747.0180798836|4058.7074842551|4058.7074842551|4058.7074842551|4058.7074842551|4058.7074842551|4058.7074842551|4058.7074842551|4058.7074842551|4058.7074842551|3996.8749336775|3801.5388531747|3582.5744608462|3582.5744608462|3582.5744608462|3582.5744608462|3582.5744608462|3582.5744608462|3582.5744608462|3582.5744608462|3582.5744608462|3582.5744608462|3582.5744608462|3582.5744608462|3582.5744608462|3582.5744608462|3582.5744608462|3582.5744608462|3582.5744608462|3374.7604686486|-4312.2648778351|-4312.2648778351|-4312.2648778351|-4312.2648778351|-4312.2648778351|-4312.2648778351|-4312.2648778351|-4312.2648778351|-4312.2648778351|-4312.2648778351|-4312.2648778351|-4312.2648778351|-4312.2648778351|-4312.2648778351|-4312.2648778351|-4312.2648778351|-4391.0110513272|-4547.1369016834|-4547.1369016834|-4547.1369016834|-4669.774400308|-4732.8048892311|-4856.0193213678|-4961.9380941631|-5105.4532968999|-5174.1761078836|4457.182096536|4457.182096536|4457.182096536|4457.182096536|4443.6357062206|4300.3368469725|4213.6714206813|4202.6238441598|4199.5557041306|4199.5557041306|4199.5557041306|4199.5557041306|4187.553511317|4111.9732211497|4111.9732211497|4111.9732211497|4111.9732211497|4111.9732211497|4111.9732211497|4111.9732211497|4111.9732211497|4111.9732211497|4111.9732211497|4111.9732211497|4111.9732211497|4111.9732211497|4111.9732211497|3944.1951263642|3852.1308695714|3589.5748136965|3589.5748136965|3589.5748136965|3589.5748136965|3589.5748136965|3589.5748136965|3589.5748136965|3589.5748136965|3589.5748136965|3589.5748136965|3589.5748136965|3589.5748136965|3589.5748136965|3589.5748136965|3589.5748136965|3589.5748136965|3448.5275707739|3375.5834363851|3347.0752581435|3347.0752581435|3347.0752581435|3347.0752581435|3347.0752581435|3347.0752581435|3306.2122535768|3306.2122535768|3306.2122535768|3306.2122535768|3293.6414362658|3284.374049149|3284.374049149|3284.374049149|3284.374049149|3284.374049149|3284.374049149|3284.374049149|3284.374049149|3284.374049149|3284.374049149|3284.374049149|3273.8629436074|-3847.7225774358|-3847.7225774358|-3847.7225774358|-3847.7225774358|-3847.7225774358|-3847.7225774358|-3847.7225774358|-3847.7225774358|-3847.7225774358|-3847.7225774358|-3847.7225774358|-3861.3584193731|-3896.195417142|-3957.7810814382|-3991.0012775529|-4072.5430861698|-4100.1895157747|-4101.9134268156|-4168.1454254114|-4181.6394483738|-4328.3771648598|3751.9577031293|3751.9577031293|3751.9577031293|3751.9577031293|3751.9577031293|3751.9577031293|3751.9577031293|3751.9577031293|3751.9577031293|3751.9577031293|3751.9577031293|3751.9577031293|3751.9577031293|3751.9577031293|3751.9577031293|3712.665029878|3712.665029878|3712.665029878|3712.665029878|3677.4157759654|3677.4157759654|3677.4157759654|3517.0649735119|3427.9832170965|3217.9257967739|-4235.6310146159|-4235.6310146159|-4235.6310146159|-4235.6310146159|-4235.6310146159|-4235.6310146159|-4235.6310146159|-4235.6310146159|-4235.6310146159|-4235.6310146159|-4235.6310146159|-4554.462181496|-4678.6913778775|-4752.8848154802|-4811.6300684153|-4811.6300684153|-4811.6300684153|-4937.3667426836|-4962.2544477747|-4962.2544477747|-4962.2544477747|-4962.2544477747|-4962.2544477747|-5023.2160422323|-5119.0824107179|-5119.0824107179|4078.2972824545|4078.2972824545|4078.2972824545|4078.2972824545|4078.2972824545|4078.2972824545|4078.2972824545|4078.2972824545|4078.2972824545|4078.2972824545|4078.2972824545|4078.2972824545|4078.2972824545|4078.2972824545|4078.2972824545|3727.0510374248|3727.0510374248|3727.0510374248|3572.7650415831|3432.0000299274|3410.1721930834|3258.7023933565|3152.1720793154|3065.6614528706|3065.6614528706|2968.0404896261|2873.9865846107|2823.8045218959|2823.8045218959|2737.6860974529|2737.6860974529|2626.6928724955|2608.1697877988|2506.8775637
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||-1414.1324512563|-1445.9138645686|1229.7032005712|1229.7032005712|1183.6058837855|1183.6058837855|1183.6058837855|1170.3564927804|1159.3342580464|1159.3342580464|1159.3342580464|1154.5206829671|1154.5206829671|1154.5206829671|1154.5206829671|1154.1471632768|1154.1471632768|1133.1691503315|1106.5455052699|1106.5455052699|1106.5455052699|1097.0672104452|1054.0020892059|1054.0020892059|1025.3137184086|-1175.2782136972|-1175.2782136972|-1175.2782136972|-1175.2782136972|-1185.5646601844|-1201.118074579|-1201.118074579|-1210.9867644519|-1224.7186041111|1078.3443235101|1078.3443235101|1078.3443235101|1078.3443235101|1078.3443235101|1061.9720569291|1061.9720569291|1046.8864776782|1046.8864776782|1032.5238749376|1025.7931699611|1006.7049785466|1006.7049785466|1006.7049785466|965.72774037733|-1135.6482173327|-1135.6482173327|-1135.6482173327|-1135.6482173327|-1135.6482173327|-1135.6482173327|-1135.6482173327|-1135.6482173327|-1135.6482173327|-1135.6482173327|-1135.6482173327|-1141.239701523|-1192.644095171|-1227.1934445042|-1239.439913924|-1250.7776929885|-1290.2418973743|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1125.0587017977|1118.0875088334|1077.977772673|1076.7447664031|1029.9135981411|1012.0381623732|1012.0381623732|1012.0381623732|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|991.83504143604|986.31393221626|922.08495181147|919.12787201162|919.12787201162|919.12787201162|919.12787201162|919.12787201162|919.12787201162|919.12787201162|919.12787201162|919.12787201162|919.12787201162|897.85041334625|881.00728822044|881.00728822044|878.02500733405|878.02500733405|878.02500733405|878.02500733405|878.02500733405|878.02500733405|878.02500733405|878.02500733405|878.02500733405|878.02500733405|878.02500733405|849.32224325636|826.05252980633|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|824.44047170052|811.03275430657|811.03275430657|811.03275430657|790.79750546325|769.88610022717|760.16488324988|760.16488324988|760.16488324988|760.16488324988|760.16488324988|699.21098817044|681.74376132352|681.74376132352|681.74376132352|681.74376132352|681.74376132352|650.82642859732|649.12272680785|649.12272680785|649.12272680785|626.96412869058|-756.86747764678|-756.86747764678|-756.86747764678|-756.86747764678|-756.86747764678|-756.86747764678|-759.18605236578|-774.90674044874|-802.8630395177|-804.82358252405|-804.82358252405|-804.82358252405|-808.27066216865|658.18724270391|658.18724270391|658.18724270391|658.18724270391|658.18724270391|658.18724270391|658.18724270391|658.18724270391|658.18724270391|658.18724270391|658.18724270391|658.18724270391|658.18724270391|647.21080081251|-793.1527415357|-793.1527415357|-793.1527415357|-793.1527415357|-793.1527415357|-797.59192011997|-800.57651960338|-800.57651960338|-800.57651960338|-821.27671625311|698.8734893754|698.8734893754|698.8734893754|698.8734893754|698.8734893754|689.20972336165|689.20972336165|689.20972336165|689.20972336165|689.20972336165|680.94136268157|668.85707507154|651.06796762775|651.06796762775|651.06796762775|651.06796762775|651.06796762775|651.06796762775|651.06796762775|639.00887597744|638.332066787|624.20026305352|624.20026305352|624.20026305352|624.20026305352
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||8684.8989380995|8684.8989380995|8684.8989380995|8684.8989380995|8645.4432645549|8640.9574845655|8640.9574845655|8640.9574845655|8640.9574845655|8640.9574845655|8640.9574845655|8319.6472050727|8176.7191167475|8085.1925469787|8085.1925469787|8085.1925469787|8041.8806077541|8035.2241024473|8035.2241024473|8035.2241024473|8035.2241024473|8035.2241024473|8006.4945228112|8006.4945228112|8006.4945228112|8006.4945228112|8006.4945228112|8006.4945228112|7814.6883586791|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-8955.2652753569|-9239.361319407|-9721.28775073|-10009.08936279|-10021.657813448|-10021.657813448|-10021.657813448|-10021.657813448|-10286.420139943|-10566.528128582|-10573.817115525|-10700.255345375|-10711.247367257|-10922.22754348|-10998.447270534|-11377.796771947|-11634.54914765|-11930.671904507|-11971.679449018|-12227.307894742|-12650.189327491|-13148.965789226|10737.615456523|10737.615456523|10737.615456523|10272.375409591|9725.347948591|9555.7947041636|9172.6942025429|8663.790324874|8425.3873646762|8425.3873646762|8425.3873646762|8425.3873646762|8425.3873646762|8425.3873646762|8425.3873646762|8425.3873646762|8425.3873646762|8425.3873646762|7808.7024321055|7693.1113177908|7649.9220618471|7649.9220618471|7649.9220618471|7649.9220618471|7649.9220618471|7649.9220618471|7649.9220618471|7649.9220618471|7500.4161147259|7298.0426343801|7298.0426343801|7298.0426343801|7298.0426343801|7298.0426343801|7004.1307048668|6735.9731356159|6596.0534840177|6304.921260289|6304.921260289|6251.58482046|5936.4582315007|5791.8867502785|5613.8826305178|5466.7917628583|5404.6994793478|5321.4270202388|5078.6078219668|4852.1171708919|4768.9660731264|4694.1680326404|4680.5533207724|4596.6370447818|4536.0122157111|4536.0122157111|4536.0122157111|4536.0122157111|4400.4352669639|4400.4352669639|4400.4352669639|4400.4352669639|4400.4352669639|4400.4352669639|4400.4352669639|4400.4352669639|4400.4352669639|4400.4352669639|4272.9823814699|4272.9823814699|4272.9823814699|4272.9823814699|4272.9823814699|4154.0498411731|4100.6359726142|4070.2936480721|4070.2936480721|3990.1232048892|3859.8871655887|3752.8550429284|3663.6308745211|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3516.6257900428|3513.1037288453|3502.773620158|3419.9817567728|3317.4936186364|3316.2224337911|3316.2224337911|3188.7180628773|3188.7180628773|3188.7180628773|3188.7180628773|3188.7180628773|3188.7180628773|3188.7180628773|3188.7180628773|3188.7180628773|3188.7180628773|3188.7180628773|3188.7180628773|3188.7180628773|3188.7180628773|3188.7180628773|3091.1576158295|3091.1576158295|3091.1576158295|3091.1576158295|3091.1576158295|3091.1576158295|3091.1576158295|-3629.3033319899|-3629.3033319899|-3629.3033319899|-3629.3033319899|-3629.3033319899|-3629.3033319899|-3629.3033319899|-3629.3033319899|-3780.6564935521|-3806.64607682|-3807.3068795179|-3977.4631018081|-4107.7422865142|-4219.8949480127|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867|3639.1400295867
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||-1030.0860767489|-1056.2874831984|-1056.2874831984|-1056.2874831984|-1056.2874831984|-1056.2874831984|-1056.2874831984|-1056.2874831984|-1083.4042991147|945.75724383274|945.75724383274|945.75724383274|945.75724383274|945.75724383274|945.75724383274|945.75724383274|945.75724383274|945.75724383274|945.75724383274|945.75724383274|945.75724383274|945.75724383274|898.99973435842|870.46638642906|859.57829757743|859.57829757743|859.57829757743|818.52314097145|803.47706214857|803.47706214857|803.47706214857|803.47706214857|803.47706214857|803.47706214857|803.47706214857|803.47706214857|803.47706214857|803.47706214857|803.47706214857|803.47706214857|803.47706214857|788.55223224722|788.55223224722|783.10224198664|783.10224198664|783.10224198664|783.10224198664|783.10224198664|768.57133875252|762.40080766685|762.40080766685|762.40080766685|731.03420225788|716.18513397033|716.18513397033|716.18513397033|700.39069857923|687.41010844079|687.41010844079|642.88177264363|-766.60951491498|-766.60951491498|-766.60951491498|-766.60951491498|-766.60951491498|-766.60951491498|-766.60951491498|-766.60951491498|-766.60951491498|-766.60951491498|-782.5155634472|661.1164477693|661.1164477693|661.1164477693|661.1164477693|661.1164477693|661.1164477693|661.1164477693|647.60994332222|642.4888449023|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-741.76145730569|-750.26604658314|-759.9459742581|-759.9459742581|-776.87383980609|-803.06039031189|-812.05820476462|-812.05820476462|-812.05820476462|-812.05820476462|-812.05820476462|-812.05820476462|-812.05820476462|-812.05820476462|-812.05820476462|-812.05820476462|713.31940840052|713.31940840052|713.31940840052|713.31940840052|713.31940840052|713.31940840052|701.23156651707|678.39837211207|664.38652741727|657.8236148724|657.8236148724|657.8236148724|657.8236148724|657.8236148724|657.8236148724|657.8236148724|657.8236148724|657.8236148724|657.8236148724|657.8236148724|634.54242308142|634.54242308142|634.54242308142|625.62990381985|614.86876723798|594.52530805305|584.25809713686|561.31346730484|-660.39868259266|-660.39868259266|-660.39868259266|-660.39868259266|-660.39868259266|-660.39868259266|-671.53078990331|-680.50918998045|-681.93720211609|-681.93720211609|-681.93720211609|-681.93720211609|-681.93720211609|-681.93720211609|-681.93720211609|-699.4813415168|-704.58314340625|-742.58351451063|621.52185227905|621.52185227905|621.52185227905|621.52185227905|621.52185227905|621.52185227905|621.52185227905|621.52185227905|621.52185227905|621.52185227905|621.52185227905|621.52185227905|621.52185227905|621.52185227905|621.52185227905|616.03204872911|615.14321129406|615.14321129406|615.14321129406|615.14321129406|592.71913817287|591.07790526153|526.65267264844|-681.91981078609|-681.91981078609|-681.91981078609|-681.91981078609|-681.91981078609|-681.91981078609|-726.19480590273|-727.04619711712|-727.04619711712|-727.04619711712|-738.24579152879|-784.88420941892|-794.57173000938|-794.57173000938|-794.57173000938|-794.57173000938|-794.57173000938|-794.57173000938|-794.57173000938|-794.57173000938|-813.92818100501|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|671.6401361034|651.7634711316|643.97164736299|643.97164736299|637.66181575489|636.10367766168|614.40740660326|579.37656994546|533.68953260541|529.42323866156|529.42323866156|523.95361953607|511.48005525406|511.48005525406|505.53613452709|490.86017036213|489.89353306838|483.13779336157|464.69087093342|456.24875755298
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||-2034.1663066418|-2079.7236916789|-2181.3260506609|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1881.3891297759|1820.4462435979|1820.4462435979|1820.4462435979|1820.4462435979|1820.4462435979|1784.7347246031|1737.704748432|1737.704748432|1737.704748432|1737.704748432|1737.704748432|1737.704748432|1737.704748432|1737.704748432|1732.4032098951|1732.4032098951|1732.4032098951|1732.4032098951|1732.4032098951|1732.4032098951|1732.4032098951|1732.4032098951|1732.4032098951|1732.4032098951|1732.4032098951|1732.4032098951|1646.7868849638|1600.9097706922|1600.9097706922|1583.2108481866|1575.671574977|1575.671574977|1575.671574977|1575.671574977|1544.9156280126|1484.3850408574|-1836.5686211497|-1836.5686211497|-1836.5686211497|-1836.5686211497|-1836.5686211497|-1836.5686211497|-1836.5686211497|-1880.5416848829|-1880.5416848829|-1880.5416848829|-1880.5416848829|-1886.4129343751|-1982.1310707466|1688.5857319378|1688.5857319378|1688.5857319378|1688.5857319378|1688.5857319378|1688.5857319378|1688.5857319378|1621.0146777391|1600.2134996254|1584.4927963503|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1501.3192738081|1497.0242365229|1446.0157939448|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1441.2075196116|1416.2166884574|1390.3185305234|1338.3491440079|1338.3491440079|1311.2851681468|-1486.4780307293|-1486.4780307293|-1486.4780307293|-1486.4780307293|-1486.4780307293|-1486.4780307293|-1486.4780307293|-1486.4780307293|-1486.4780307293|-1486.4780307293|-1486.4780307293|-1525.728343063|-1557.9537335031|-1583.2399116039|-1583.2399116039|-1583.2399116039|-1583.2399116039|-1583.2399116039|-1583.2399116039|-1598.7138205104|-1660.3931230497|-1701.8729470518|-1792.3699248926|1431.5125887063|1431.5125887063|1431.5125887063|1431.5125887063|1431.5125887063|1431.5125887063|1431.5125887063|1431.5125887063|1429.2543330758|1429.2543330758|1429.2543330758|1429.2543330758|1429.2543330758|1429.2543330758|1429.2543330758|1429.2543330758|1382.2965218854|1328.6583194018|1326.3496135253|1326.3496135253|1236.0037074109|1195.7969185534|1054.9401661227|-1424.4488718744|-1424.4488718744|-1424.4488718744|-1424.4488718744|-1459.3401297194|-1476.5770931887|-1554.544826579|-1587.1744225524|-1587.1744225524|-1615.8718491685|-1685.3590479042|-1776.1341851713|-1849.3995964794|-1874.4591415065|-1874.4591415065|-1874.4591415065|-1874.4591415065|-1874.4591415065|-1874.4591415065|-1874.4591415065|-1925.2226729123|-1925.2226729123|-1925.2226729123|-1925.2226729123|-1925.2226729123|-1925.2226729123|1574.4927894271|1574.4927894271|1574.4927894271|1574.4927894271|1574.4927894271|1574.4927894271|1574.4927894271|1574.4927894271|1574.4927894271|1574.4927894271|1574.4927894271|1574.4927894271|1574.4927894271|1574.4927894271|1498.2691421152|1476.9797708574|1476.9797708574|1476.9797708574|1442.5186269618|1412.8040489462|1403.6205673513|1323.8117591338|1235.8297635666|1178.8059154577|1178.8059154577|1150.8593152438|1076.2968916494|1076.2968916494|1008.9243552506|1005.2333213091|1005.2333213091|980.45504668026|975.23399408105|975.23399408105
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||-11623.75240811|-12024.113786789|-12501.293096432|-12609.262716442|-12609.262716442|-12609.262716442|-12609.262716442|-12609.262716442|-12674.347462713|-13039.330514126|-13449.278412501|-13449.278412501|-13508.121496915|-13508.121496915|-13618.246107683|-14162.829008537|11329.040370237|11329.040370237|11329.040370237|11329.040370237|11329.040370237|11329.040370237|11329.040370237|11329.040370237|11329.040370237|11329.040370237|11329.040370237|11329.040370237|11329.040370237|11329.040370237|11329.040370237|11318.111568194|11318.111568194|11214.725826337|11214.725826337|11214.725826337|11214.725826337|11214.725826337|10963.625276182|10963.625276182|10963.625276182|10514.750306869|10466.667007632|10251.741119591|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9778.0929162246|9120.2192593316|9120.2192593316|9120.2192593316|8968.3621101079|8968.3621101079|8968.3621101079|8968.3621101079|8968.3621101079|8968.3621101079|8968.3621101079|8968.3621101079|8968.3621101079|8968.3621101079|8968.3621101079|8968.3621101079|8906.1538577239|8906.1538577239|8516.8987091029|8240.4685921987|8240.4685921987|8240.4685921987|8240.4685921987|8240.4685921987|8240.4685921987|8240.4685921987|7614.8788936756|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7541.2857340676|7423.3036476619|7367.9737795201|7164.1063370536|6976.2155372645|6881.3618816827|6824.9576463141|6820.0391491164|6785.4120346112|6785.4120346112|6785.4120346112|6785.4120346112|6650.9296586826|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6397.8110076028|6330.400983925|6148.6289415573|5954.9431815915|5918.712061847|5918.712061847|5918.712061847|5918.712061847|5918.712061847|5852.2951942561|5852.2951942561|5852.2951942561|5823.7864083314|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5559.3042765494|5486.4011799881|5486.4011799881|5486.4011799881|5486.4011799881|5486.4011799881|5486.4011799881|5486.4011799881|5482.0819860111|4829.879941054|-5755.95956271|-5755.95956271|-5755.95956271|-5755.95956271|-5755.95956271|-5755.95956271|-5755.95956271|-5755.95956271|-5755.95956271|-5755.95956271|-5755.95956271|-6003.7745955024|4659.7739911532|4659.7739911532|4659.7739911532|4659.7739911532|4659.7739911532|4659.7739911532|4659.7739911532|4659.7739911532|4659.7739911532|4659.7739911532|4412.9697175045|4412.9697175045|4412.9697175045|4412.9697175045|4412.9697175045|4412.9697175045|4412.9697175045|4412.9697175045|4412.9697175045|4412.9697175045|4412.9697175045|4412.9697175045|4412.9697175045|4412.9697175045|4412.9697175045|4412.9697175045|4412.9697175045|4235.5219083383|4157.2036935073|4157.2036935073|4157.2036935073|4000.3785863372|4000.3785863372|3977.4066269632|3972.9830983827|3972.9830983827|3972.9830983827|3856.4840958593|3843.1739519964|3710.1155347703|3688.1087864636|3536.1709498033|3534.9677898205|3439.500303034|3383.9808732713|3325.5647669595|3324.6234855643|3324.6234855643|3234.6649025802|3104.1610489823|3069.7207797813|3069.7207797813|3069.7207797813|3069.7207797813
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||-2646.0178221095|2183.5416029531|2183.5416029531|2183.5416029531|2183.5416029531|2183.5416029531|2094.0930345561|-2661.2084374691|-2661.2084374691|-2661.2084374691|-2661.2084374691|-2661.2084374691|-2661.2084374691|-2661.2084374691|-2661.2084374691|-2661.2084374691|-2661.2084374691|-2661.2084374691|-2661.2084374691|-2661.2084374691|-2661.2084374691|-2661.2084374691|-2661.2084374691|-2732.587215135|-2760.2834009637|-2760.2834009637|-2760.2834009637|-2760.2834009637|-2760.2834009637|-2760.2834009637|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2776.0613889455|-2972.2458629342|-3022.9914934502|-3022.9914934502|-3022.9914934502|-3051.0822637728|-3143.4119255816|-3143.4119255816|-3143.4119255816|-3143.4119255816|-3143.4119255816|-3143.4119255816|-3143.4119255816|-3217.6964374952|-3244.1455678435|-3244.1455678435|-3244.1455678435|-3244.1455678435|-3244.1455678435|-3244.1455678435|-3275.8726931117|-3298.9086374202|2819.8607165799|2819.8607165799|2819.8607165799|2819.8607165799|2819.8607165799|2819.8607165799|2819.8607165799|2819.8607165799|2819.8607165799|2819.8607165799|2819.8607165799|2819.8607165799|2819.8607165799|2819.8607165799|2819.8607165799|2745.5675401873|2745.5675401873|2745.5675401873|2745.5675401873|2745.5675401873|2745.5675401873|2685.5362534199|2588.6503616922|2588.6503616922|2476.5087840417|-2685.1115277656|-2685.1115277656|-2685.1115277656|-2685.1115277656|-2685.1115277656|-2685.1115277656|-2685.1115277656|-2685.1115277656|-2685.1115277656|-2685.1115277656|-2685.1115277656|-2685.1115277656|2268.6359589343|2268.6359589343|2268.6359589343|2268.6359589343|2268.6359589343|2268.6359589343|2268.6359589343|2268.6359589343|2268.6359589343|2268.6359589343|2268.6359589343|2268.6359589343|2268.6359589343|2268.6359589343|2268.6359589343|2253.5121765937|2239.0532113795|2239.0532113795|2239.0532113795|2218.8703216717|2202.7762579473|2202.7762579473|2176.6765550543|2106.3055105355|2106.3055105355|2106.3055105355|2106.3055105355|2106.3055105355|2106.3055105355|2106.3055105355|2043.0643639196|2029.9632526624|2016.1589191016|2016.1589191016|2016.1589191016|2016.1589191016|1925.826143926|1925.826143926|1925.826143926|1925.826143926|-2270.9685058086|-2270.9685058086|-2270.9685058086|-2270.9685058086|-2270.9685058086|-2270.9685058086|-2270.9685058086|-2278.9011162088|-2320.0540559872|-2338.5461936642|1970.7811124589|1970.7811124589|1970.7811124589|1970.7811124589|1970.7811124589|1928.8938633401|1928.8938633401|1928.8938633401|1894.0737343318|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1867.5896048705|1866.2294022321|1866.2294022321|1795.1769810569|1795.1769810569|1795.1769810569|1795.1769810569|1795.1769810569|1795.1769810569|-2257.9016698148|-2257.9016698148|-2257.9016698148|-2257.9016698148|-2257.9016698148|-2257.9016698148|-2257.9016698148|-2257.9016698148|-2257.9016698148|-2257.9016698148|-2257.9016698148|-2257.9016698148|-2257.9016698148|-2354.9796114262|-2517.7336394319|-2572.9873962768|-2572.9873962768|-2572.9873962768|-2572.9873962768|-2572.9873962768|-2572.9873962768|-2572.9873962768|-2572.9873962768|-2617.0825110415|-2617.0825110415|-2617.0825110415|-2692.2834649594|2156.2905325048|2156.2905325048|2156.2905325048|2156.2905325048|2156.2905325048|2156.2905325048|2110.5727532925|2110.5727532925|2110.5727532925|2110.5727532925|2110.5727532925|2110.5727532925|2110.5727532925|2110.5727532925|2110.5727532925|2110.5727532925|2004.4942348867|1990.9921430381|1990.9614848861|1953.4356532372|1904.5827733451|1882.9227429415|1882.9227429415|1872.9007717796|1807.9878773897
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||148.010936967|148.010936967|148.010936967|148.010936967|139.2682735031|-170.02797423435|-170.02797423435|-170.02797423435|-170.02797423435|-170.02797423435|-173.5363810866|-173.5363810866|-174.53310951875|-174.53310951875|-174.53310951875|-176.39789098817|-179.83099846396|-184.48055462874|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|150.02227867474|149.27863744486|146.00412229536|146.00412229536|-174.27243257186|-174.27243257186|-174.27243257186|-174.27243257186|-174.27243257186|-174.27243257186|-174.27243257186|-174.27243257186|-174.27243257186|-174.27243257186|-174.27243257186|-174.27243257186|-174.27243257186|-174.27243257186|-174.27243257186|-174.27243257186|-181.4999184677|-184.23666683475|-184.23666683475|-184.23666683475|-184.23666683475|-190.73018472768|-197.47464728992|-203.64849573419|-206.15331974345|-213.93591669221|-214.01906711993|-214.01906711993|-214.01906711993|-219.1750773582|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-221.18401393283|-224.41654733|-224.41654733|-224.41654733|-227.74060729673|-232.88400675114|-243.7016824755|-249.56298341055|-252.25054305681|-258.24781951516|210.24009986259|210.24009986259|210.24009986259|210.24009986259|210.24009986259|210.24009986259|210.24009986259|210.24009986259|210.24009986259|-251.0833542869|-251.0833542869|-251.0833542869|-257.32483073192|-257.32483073192|-257.88035764647|-264.85317855358|-267.90711467592|-267.90711467592|-267.90711467592|-267.90711467592|-267.90711467592|-267.90711467592|-267.90711467592|-267.90711467592|-267.90711467592|-267.90711467592|-267.90711467592|-267.90711467592|-267.90711467592|217.83425558867|217.83425558867|217.83425558867|217.83425558867|217.83425558867|217.83425558867|217.83425558867|217.83425558867|199.28527618848|-249.74554702826|-249.74554702826|-249.74554702826|-249.74554702826|-249.74554702826|-249.74554702826|-249.74554702826|-249.74554702826|-261.15338846917|-266.76764961608|-274.77173419365|-274.77173419365|-274.77173419365|-274.77173419365|-274.77173419365|-274.77173419365|-274.77173419365|-274.77173419365|-274.77173419365|-274.77173419365|-274.77173419365|-274.77173419365|-274.77173419365|-274.77173419365|-274.77173419365|-274.77173419365|-285.39358897086|-289.22065729428|-309.98684686344|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|251.44952645831|248.88949158297|248.88949158297|248.88949158297|248.88949158297|248.88949158297|248.88949158297|248.88949158297|248.88949158297|248.88949158297|248.88949158297|248.88949158297|246.50500183753|-319.1759027092|-319.1759027092|-319.1759027092|-319.1759027092|-319.1759027092|-327.10655483585|-351.00450774676|268.06504018557|268.06504018557|268.06504018557|268.06504018557|268.06504018557|268.06504018557|268.06504018557|268.06504018557|268.06504018557|268.06504018557|-334.90360906893|-334.90360906893|-334.90360906893|-334.90360906893|-334.90360906893|-334.90360906893|-353.69010118174|-361.06123472504|-365.92465019585|-365.92465019585|-375.65518655116|-378.03817452564|-378.03817452564|-378.03817452564|-378.03817452564|-378.03817452564|-378.03817452564|-378.03817452564
04208|18047|/equities/bank-of-baroda|NIFTY200||267.86163170457|267.86163170457|267.86163170457|267.86163170457|265.51014507644|265.51014507644|265.51014507644|265.51014507644|265.51014507644|265.51014507644|265.51014507644|257.18073641848|257.05655997323|257.05655997323|257.05655997323|257.05655997323|253.85036354359|253.85036354359|252.52422125908|252.52422125908|237.33523668815|233.32804991989|230.13117607201|227.46518546304|219.33576616933|216.85474008641|209.49859867186|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|208.5948391176|-247.66676725168|-247.66676725168|-247.66676725168|-247.66676725168|-247.66676725168|-247.66676725168|-247.66676725168|-247.66676725168|-248.59307197751|-253.70395940345|-256.04718328627|-261.08631394872|-264.79201288763|-271.38742953838|-271.38742953838|-280.95201027849|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|229.2488549341|222.71432998019|222.71432998019|214.35759954803|208.85011026983|201.46956934007|199.83498659606|199.83498659606|199.83498659606|199.83498659606|196.10831250609|189.63146749537|188.15161902155|183.83754490287|183.83754490287|183.83754490287|183.83754490287|183.83754490287|183.83754490287|183.83754490287|183.83754490287|183.83754490287|183.83754490287|183.7083823777|181.95930985353|175.37979432103|169.60712101344|169.60712101344|169.60712101344|169.60712101344|169.60712101344|169.60712101344|169.60712101344|169.60712101344|169.60712101344|168.48013106854|164.17886653397|164.17886653397|156.59595484704|156.33162260022|152.64902104235|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|152.33856479767|148.82618175218|139.51242060871|137.06380033726|133.42644363238|129.69605610982|119.18451068815|118.09945326841|110.73898509194|110.73898509194|110.73898509194|110.73898509194|110.73898509194|110.73898509194|108.26276104372|100.56140107492|97.706978425318|97.706978425318|94.499416996962|-121.53952678748|-121.53952678748|-121.53952678748|-121.53952678748|-121.53952678748|-121.53952678748|-121.53952678748|-123.36369072079|-123.36369072079|-123.36369072079|-123.36369072079|-125.40132158199|-125.52891363368|95.233167255441|95.233167255441|95.233167255441|95.233167255441|93.009075999834|88.621681327404|88.621681327404|88.621681327404|88.621681327404|88.621681327404|88.621681327404|88.621681327404|88.621681327404|82.996313433715|74.929233927272|-101.16859628118|-101.16859628118|-101.16859628118|-101.16859628118|-103.2817717808|82.507550210331|82.507550210331|82.507550210331|82.507550210331|82.507550210331|82.507550210331|80.252832804095|77.911481232523|72.996091784237|70.467878064843|66.992085467148|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|64.444254423711|60.670958120764|60.670958120764|60.670958120764|60.540261646362
04209|18031|/equities/bank-of-india|NIFTY200||145.95336087135|145.95336087135|145.95336087135|145.95336087135|138.16429921972|138.16429921972|138.16429921972|138.16429921972|137.01366956352|127.8195594695|127.8195594695|127.8195594695|127.8195594695|127.8195594695|127.8195594695|127.8195594695|127.8195594695|126.89561715686|123.87513590482|120.28737651669|116.52152688595|109.13392488264|106.9261362732|106.9261362732|101.18959879219|101.03677658836|100.83164732567|100.83164732567|100.83164732567|100.83164732567|100.83164732567|100.83164732567|100.83164732567|100.83164732567|100.83164732567|100.83164732567|100.83164732567|100.83164732567|100.83164732567|100.83164732567|100.83164732567|100.83164732567|94.781274823255|-120.53004490045|-120.53004490045|-120.53004490045|-120.53004490045|-120.53004490045|-120.53004490045|-120.53004490045|-120.53004490045|-120.53004490045|-120.53004490045|-120.53004490045|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-121.91540196963|-124.3060032905|-126.0450004009|-129.53722629587|-132.54191525822|-134.3110204631|-135.35446823238|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|115.43127646928|112.35121554579|112.35121554579|112.35121554579|112.35121554579|112.35121554579|112.35121554579|112.35121554579|112.35121554579|112.35121554579|112.35121554579|112.35121554579|112.35121554579|112.35121554579|106.14286040334|106.14286040334|97.50873607031|92.962483759627|91.36826484809|91.36826484809|91.36826484809|91.36826484809|89.16518327376|89.16518327376|89.16518327376|89.16518327376|89.16518327376|89.16518327376|89.16518327376|89.16518327376|89.16518327376|88.467511985292|88.467511985292|81.275011112943|74.000011500004|70.579923102072|70.579923102072|70.579923102072|-88.947197472139|-88.947197472139|-88.947197472139|-88.947197472139|-88.947197472139|-88.947197472139|-88.947197472139|-91.221886249697|-91.829871915353|-93.322081431827|-95.271754433801|-96.132501366061|-99.144604472368|-99.144604472368|-99.144604472368|-99.144604472368|-99.144604472368|-99.144604472368|-99.144604472368|-99.144604472368|-99.144604472368|-99.144604472368|-99.144604472368|-99.144604472368|-99.144604472368|74.651421694052|74.651421694052|74.651421694052|74.651421694052|74.651421694052|74.651421694052|74.651421694052|74.651421694052|74.651421694052|74.651421694052|73.287692127505|65.808542739329|62.856717545652|60.035242988957|57.583597980487|49.33177718691|42.679752345129|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-54.263688297051|-55.217225681574|-55.217225681574|-55.217225681574|-55.217225681574|-55.217225681574|-57.924695795146|-59.584357336856|-59.584357336856|-59.584357336856|-59.584357336856|-59.584357336856|-60.693732663103|-61.692670263474|-61.692670263474|-61.692670263474|-62.88630084376|-65.165726842856|-65.165726842856|-65.165726842856|-65.165726842856|-65.165726842856|-65.165726842856|-65.165726842856|-65.165726842856|-65.959140978892|-70.296161146614|-70.296161146614|-70.348511664573|-73.571368866327|-73.571368866327|-73.571368866327|-73.571368866327|-73.571368866327|-73.571368866327|-73.571368866327|-73.571368866327|-73.571368866327|-74.268186866313|-77.93131776548|-77.962575337364|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|57.8483429434|55.494653642985
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||-831.17556787057|-874.19232543887|-913.74702351823|-962.63279102395|-995.45592231828|-997.05219676015|-997.05219676015|-997.05219676015|-1023.6330153889|-1048.1811404169|-1079.7290109992|-1087.6766843134|-1105.2296410991|-1117.6801343972|-1143.0917983645|-1153.2297854549|-1180.0886640689|-1205.2985278391|-1247.3594414683|-1272.9049810803|-1276.6278002976|-1276.6278002976|-1276.6278002976|-1276.6278002976|-1276.6278002976|-1276.6278002976|-1276.6278002976|-1276.6278002976|-1276.6278002976|-1276.6278002976|-1288.5978815583|-1288.5978815583|-1329.9198738235|-1348.4831687231|-1376.92024308|-1391.836845857|-1391.836845857|-1391.836845857|-1391.836845857|-1395.0130942465|-1412.3534773854|-1415.7712617353|-1415.7712617353|-1415.7712617353|-1415.7712617353|-1415.7712617353|-1425.8736336447|-1446.2429072832|-1449.8598084949|-1449.8598084949|-1467.7580974921|-1479.9377987551|-1479.9377987551|-1479.9377987551|-1487.085791697|-1487.085791697|-1487.085791697|-1487.085791697|-1487.085791697|-1487.085791697|-1487.085791697|-1487.085791697|-1487.085791697|-1487.085791697|-1487.085791697|-1487.085791697|-1487.085791697|-1487.085791697|-1487.085791697|-1487.085791697|-1535.048123587|-1550.12292866|-1582.2560332008|-1590.4216899657|-1590.4216899657|-1590.4216899657|-1620.3852788898|1403.3536004041|1403.3536004041|1403.3536004041|1403.3536004041|1403.3536004041|1403.3536004041|1403.3536004041|1403.3536004041|1403.3536004041|1348.4040248631|1336.6600167749|1314.6055375733|1298.247852078|1264.1365023088|-1499.8551240028|-1499.8551240028|-1499.8551240028|-1499.8551240028|-1499.8551240028|-1499.8551240028|-1499.8551240028|-1532.5525084581|-1532.5525084581|-1532.5525084581|-1547.2614262768|-1547.2614262768|-1559.9432717638|-1575.5341840669|-1613.9773722626|-1613.9773722626|-1613.9773722626|-1624.1541911674|-1624.1541911674|-1646.2324400558|-1678.9554848819|-1706.817224413|-1761.0062538253|-1761.0062538253|-1761.0062538253|-1761.0062538253|-1761.0062538253|-1761.0062538253|-1761.0062538253|-1761.0062538253|-1761.0062538253|-1761.0062538253|-1761.0062538253|-1761.0062538253|-1794.8653064422|1555.5616047757|1555.5616047757|1555.5616047757|1555.5616047757|1555.5616047757|1555.5616047757|1555.5616047757|1555.5616047757|1555.5616047757|1555.5616047757|1555.5616047757|1555.5616047757|1507.5017586701|1505.8103104689|1486.9167312225|1486.9167312225|1475.7046389669|1465.6913048525|1423.5431476985|1409.5673375036|1402.6109386975|1383.0144954443|-1570.5104104691|-1570.5104104691|-1570.5104104691|-1570.5104104691|-1570.5104104691|-1570.5104104691|-1587.9136492465|-1587.9136492465|-1587.9136492465|-1599.0373554995|-1614.8081689532|-1614.8081689532|-1646.5868760938|-1708.5437064562|-1733.9763377943|-1741.2459864923|-1757.8315933356|-1800.5295969788|-1835.2800711332|-1858.6195601024|-1870.1800925508|-1879.894540497|-1907.6995070735|-1957.4688465639|-1962.6248509614|-1962.6248509614|-2005.5609577197|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2027.4749152047|-2028.7070251949|-2092.6117642267|-2092.6117642267|-2092.6117642267|-2092.6117642267|-2129.3980472202|-2132.1038208641|-2132.1038208641|-2132.1038208641|-2132.1038208641|-2132.1038208641|-2132.1038208641|-2132.1038208641|-2132.1038208641|-2132.1038208641|-2156.4039375161|1776.1997931949|1776.1997931949|1776.1997931949|1776.1997931949|1776.1997931949|1776.1997931949|1776.1997931949|1776.1997931949|1776.1997931949|1776.1997931949|1776.1997931949|1776.1997931949|1776.1997931949|1776.1997931949|1776.1997931949|1725.1269539188|1699.7164707686|1699.7164707686|1699.7164707686|1660.1028277637|1542.7509514758|1459.4861374904|1449.5252163088|1449.5252163088|1444.7940868072|1444.7940868072|1444.7940868072|1431.31472563|1404.3098803652|1404.3098803652|1385.788686977|1385.788686977|1385.788686977|1385.788686977|1385.788686977|1385.788686977|1368.7225306147|1332.904462456|1285.0079015353
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||-485.18082405218|-503.16481162319|-515.8025579586|-532.78895125283|-536.03495465267|-541.95827718298|-551.44254478393|-563.63892644178|501.15957001339|501.15957001339|501.15957001339|501.15957001339|501.15957001339|501.15957001339|501.15957001339|501.15957001339|501.15957001339|501.15957001339|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|480.75486758397|473.09658376798|473.09658376798|473.09658376798|473.09658376798|473.09658376798|473.09658376798|473.09658376798|473.09658376798|473.09658376798|473.09658376798|444.24619740497|431.77911365309|-521.81088852055|-521.81088852055|-521.81088852055|-521.81088852055|-521.81088852055|-521.81088852055|-521.81088852055|-521.81088852055|-521.81088852055|-521.81088852055|-521.81088852055|-521.81088852055|-521.81088852055|-521.81088852055|-521.81088852055|-545.25931277945|-555.00479163808|-567.65798110424|-567.65798110424|-567.65798110424|-580.2644203974|-610.34658567919|-631.30730250161|535.00440054311|535.00440054311|535.00440054311|535.00440054311|535.00440054311|535.00440054311|519.45770253488|497.50021011905|486.16965010515|482.10239985642|-556.99650316839|-556.99650316839|-556.99650316839|-556.99650316839|-556.99650316839|-556.99650316839|-556.99650316839|-556.99650316839|-556.99650316839|-556.99650316839|-556.99650316839|-566.27389410474|-572.95155714329|-578.75173015921|-595.33248202369|-596.54409529895|-596.54409529895|-619.32955304484|-642.28313719377|-642.28313719377|-642.28313719377|-642.28313719377|-642.28313719377|-642.28313719377|-642.28313719377|-642.28313719377|-642.28313719377|-650.33042924916|-650.33042924916|-651.10048106033|-651.10048106033|-651.10048106033|-651.10048106033|-651.10048106033|-651.10048106033|-651.10048106033|-651.10048106033|-651.10048106033|-651.10048106033|-651.10048106033|-651.10048106033|-651.10048106033|-663.29773842315|548.83103820567|548.83103820567|548.83103820567|548.83103820567|548.83103820567|533.70326944727|524.96374410929|524.96374410929|521.92770612837|513.60071129042|513.60071129042|513.60071129042|504.9295770175|504.9295770175|503.21879444676|503.21879444676|501.3816683089|497.77601817308|482.28387539693|482.28387539693|474.10220096187|458.74962433263|455.08965405619|455.08965405619|-526.65145828154|-526.65145828154|-526.65145828154|-526.65145828154|-526.65145828154|-526.65145828154|-526.65145828154|-526.65145828154|-526.65145828154|-526.65145828154|-526.65145828154|-526.65145828154|-526.65145828154|-526.65145828154|-530.10123307867|-539.40671642801|-541.43829630239|-552.09304617095|-561.90904021979|-563.10521714688|-573.20841619677|-573.20841619677|-573.20841619677|-573.20841619677|-573.20841619677|-573.20841619677|-573.20841619677|-573.20841619677|-589.94285842741|-589.94285842741|-589.94285842741|-589.94285842741|-589.94285842741|-589.94285842741|-589.94285842741|-589.94285842741|-589.94285842741|-589.94285842741|-589.94285842741|-589.94285842741|-589.94285842741|-589.94285842741|-590.54693891565|-591.77150914759|-591.77150914759|-591.77150914759|-591.77150914759|-604.96139905288|-611.98081062844|-611.98081062844|-641.76828351076|-664.4487546821|-665.43448965326|-665.43448965326|-665.43448965326|-665.43448965326|-665.43448965326|-665.43448965326|-665.43448965326|-665.43448965326|-665.43448965326|-665.43448965326|-693.19321550015|-693.90929109392|-699.62837899324|-703.1425782324|-703.1425782324|-717.4021184091|-717.4021184091|-717.4021184091|-717.4021184091|-717.4021184091|-727.39182370143|-727.39182370143|-731.75654022382|-733.81572784458|-733.81572784458|-733.81572784458|-733.81572784458|-733.81572784458|-761.13143940774|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|614.81330180607|609.27883143383|597.16425063828|-690.78839978117|-690.78839978117|-690.78839978117|-690.78839978117|-690.78839978117
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||384.43300895554|384.43300895554|384.43300895554|371.16289867475|371.16289867475|371.16289867475|371.16289867475|371.16289867475|367.01334939276|367.01334939276|367.01334939276|367.01334939276|367.01334939276|367.01334939276|367.01334939276|367.01334939276|367.01334939276|367.01334939276|365.11484045756|363.98573716041|363.98573716041|363.98573716041|357.2889116719|357.2889116719|357.2889116719|357.2889116719|357.2889116719|357.2889116719|357.2889116719|357.2889116719|357.2889116719|357.2889116719|357.2889116719|357.2889116719|357.2889116719|357.2889116719|357.2889116719|357.2889116719|347.62656852434|333.19897113055|320.05162679057|319.27958701828|311.45509533064|296.37232509339|267.66647673409|-322.81879245835|-322.81879245835|-322.81879245835|-322.81879245835|-322.81879245835|-322.81879245835|-322.81879245835|-322.81879245835|-322.81879245835|-322.81879245835|-322.81879245835|-326.1292246933|-333.37101624206|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|260.97867046886|241.07629984279|238.77734348324|238.77734348324|238.77734348324|238.77734348324|238.77734348324|219.57204407616|195.61860882952|195.61860882952|195.61860882952|195.5651185481|189.44457599501|185.28286035172|177.57297794615|177.57297794615|177.57297794615|177.57297794615|177.57297794615|170.74496939221|162.63543843679|162.63543843679|162.63543843679|162.63543843679|162.63543843679|160.55604118167|160.20115602081|158.67905783725|156.21006409407|144.36396383444|140.07939629201|132.5048923983|123.21099138412|122.2428953637|122.2428953637|121.44500159294|121.44500159294|121.44500159294|121.44500159294|121.44500159294|121.44500159294|121.44500159294|121.44500159294|121.44500159294|121.44500159294|115.8611021999|113.01789463929|111.57795584559|111.57795584559|111.41229114856|111.41229114856|109.93865903578|108.40406644302|107.50809108767|107.50809108767|107.50809108767|107.50809108767|103.02009891971|98.572332641635|95.647042032915|-108.554620729|-108.554620729|-108.554620729|-108.554620729|-108.554620729|-108.554620729|-108.554620729|-108.554620729|-108.554620729|-108.70235823052|-111.61411990985|-111.61411990985|-111.61411990985|-111.61411990985|-111.61411990985|-111.61411990985|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|93.960042217676|92.080537614231|86.540402952173|81.102283441731|80.021982788719|77.562412500025|75.618389394152|73.500128722045|69.7714019085|67.944504518325|67.944504518325|67.944504518325|67.944504518325|67.944504518325|67.944504518325|67.944504518325|67.944504518325|67.944504518325|67.944504518325|67.944504518325|67.944504518325|67.944504518325|65.184632587229|59.868175612329|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.743152272968|56.397942477099|55.982474756001|55.982474756001|55.982474756001|54.308290110427|53.213874404516|50.674706742594|49.55702875212|49.55702875212|49.55702875212|49.55702875212|49.55702875212|48.370803812644|47.809210436765|47.439876389971|45.71190879132|38.901824052137|38.901824052137|38.901824052137|38.547252452644
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||1557.6172298777|1557.6172298777|1557.6172298777|1545.9802581324|1465.550275963|1380.1336480969|1277.5177498574|1277.5177498574|1277.5177498574|1277.5177498574|1277.5177498574|1269.8585553429|1255.2928650403|1210.8262181672|1210.8262181672|1210.8262181672|1210.8262181672|1196.2346298863|1142.8995751991|1124.8884236696|1100.2538610435|1076.608327946|1076.608327946|1076.608327946|1076.608327946|1076.608327946|1076.608327946|1076.608327946|1076.608327946|1076.608327946|1076.608327946|1076.608327946|1076.608327946|1076.608327946|1076.608327946|1076.608327946|1076.608327946|1076.608327946|1071.7617016758|1071.7617016758|1071.7617016758|1023.22964954|1011.9163125314|988.28478085088|953.74422535949|-1254.5621725318|-1254.5621725318|-1254.5621725318|-1254.5621725318|-1254.5621725318|-1266.0523994016|-1266.0523994016|-1266.0523994016|-1266.0523994016|-1266.0523994016|-1266.0523994016|-1320.8165426836|-1350.4795284918|-1429.552218615|-1444.7691751972|-1445.574932065|-1445.574932065|-1512.2221670839|-1556.2162737022|-1579.4291740137|-1598.5268342448|-1618.7798522537|-1618.7798522537|-1618.7798522537|-1618.7798522537|-1668.7776895701|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1394.2900576533|1296.1666941048|1280.3718522597|1280.3718522597|1227.8243019899|1144.4048166099|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1100.321394205|1079.6765491166|1062.7267578618|1035.5727908896|1035.5727908896|1008.2697622298|957.46029385707|957.46029385707|957.46029385707|957.46029385707|957.46029385707|957.46029385707|957.46029385707|957.46029385707|957.46029385707|957.46029385707|957.46029385707|948.7392208221|946.66020331144|901.20018995868|861.44465890049|818.48850785492|796.45948368971|794.42718714547|759.25521065209|751.52801997367|744.61446663742|733.66606793806|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|732.50419249075|730.0663408701|730.0663408701|730.0663408701|730.0663408701|730.0663408701|730.0663408701|730.0663408701|730.0663408701|711.87291313399|711.87291313399|711.87291313399|711.87291313399|711.87291313399|680.7393296161|634.82425445084|614.75709958581|614.75709958581|614.75709958581|614.75709958581|614.75709958581|614.75709958581|614.75709958581|598.80707298782|598.80707298782|598.80707298782|587.51343341962|-772.97561373703|-772.97561373703|-772.97561373703|-772.97561373703|-772.97561373703|-772.97561373703|-772.97561373703|-772.97561373703|-772.97561373703|-772.97561373703|-772.97561373703|-772.97561373703|-772.97561373703|-783.52239371596|-783.52239371596|-783.52239371596|-783.52239371596|-783.52239371596|-783.52239371596|-783.52239371596|-783.52239371596|-783.52239371596|-809.15264883371|-835.50572702986|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|673.9649108006|639.75544559442|614.35666216071|614.35666216071|614.35666216071|614.35666216071|554.77126416294
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||238.86564647238|238.86564647238|238.86564647238|238.86564647238|238.86564647238|238.86564647238|238.86564647238|238.86564647238|238.86564647238|238.86564647238|238.86564647238|238.86564647238|238.86564647238|238.86564647238|238.86564647238|238.86564647238|238.86564647238|238.86564647238|228.55627284095|216.31251435859|202.7994578214|-258.0583499015|-258.0583499015|-258.0583499015|-258.0583499015|-258.0583499015|-258.0583499015|-258.0583499015|-258.0583499015|-258.0583499015|211.87905427939|211.87905427939|211.87905427939|211.87905427939|211.87905427939|211.87905427939|211.87905427939|211.87905427939|205.91533266658|205.91533266658|205.91533266658|205.91533266658|205.91533266658|190.8125956495|182.19565274532|-249.09889201146|-249.09889201146|-249.09889201146|-249.09889201146|-249.09889201146|-249.09889201146|-249.09889201146|-249.09889201146|-249.09889201146|-249.09889201146|-249.09889201146|-255.39320690346|-259.09463909396|-259.09463909396|-259.09463909396|-265.1978950531|-265.1978950531|-278.36488342624|-288.56598663706|-299.80276235363|-301.2408704648|-301.2408704648|-301.2408704648|-301.2408704648|-301.2408704648|-307.72422176787|-307.72422176787|-307.72422176787|-312.76302333881|238.81822456055|238.81822456055|238.81822456055|238.81822456055|238.81822456055|238.81822456055|238.81822456055|238.81822456055|238.81822456055|238.81822456055|238.81822456055|238.81822456055|238.81822456055|238.81822456055|238.81822456055|229.36442836701|229.36442836701|229.36442836701|229.36442836701|229.36442836701|229.36442836701|229.36442836701|225.59811236975|225.59811236975|225.59811236975|203.63958896661|197.41338758145|197.41338758145|194.63986604154|194.63986604154|194.63986604154|194.63986604154|194.63986604154|178.85026635086|178.85026635086|178.85026635086|178.85026635086|178.85026635086|163.97807830081|163.33675790612|154.41583787936|154.40370943301|144.66800183448|142.2910548688|142.2910548688|137.65672678429|124.15191729288|110.62925341259|110.62925341259|110.62925341259|110.62925341259|110.62925341259|110.62925341259|110.62925341259|110.62925341259|110.62925341259|110.62925341259|110.62925341259|110.62925341259|92.407509725743|84.003803220878|84.003803220878|84.003803220878|84.003803220878|81.293117911164|77.597907603387|76.086560528151|73.982293120878|70.691715607252|70.691715607252|69.774127943876|-86.561086712146|-86.561086712146|-86.561086712146|-86.561086712146|-86.561086712146|-86.561086712146|-86.561086712146|-86.561086712146|-86.561086712146|-86.561086712146|-88.645654954142|-89.356675637283|-89.356675637283|-89.356675637283|-89.356675637283|-89.356675637283|68.820705238743|68.820705238743|68.820705238743|68.820705238743|68.820705238743|68.820705238743|68.820705238743|68.820705238743|68.820705238743|68.820705238743|68.820705238743|67.050782327038|60.118765734653|60.118765734653|60.118765734653|59.154180419688|53.946316494152|50.090348947495|48.590669663055|48.590669663055|48.590669663055|48.590669663055|48.590669663055|48.590669663055|45.286854672545|43.131305347394|-57.795264016821|-57.795264016821|-57.795264016821|-57.795264016821|-57.795264016821|-57.795264016821|-57.795264016821|-57.795264016821|-57.795264016821|-61.25029263147|-62.080306489657|-62.080306489657|-62.080306489657|-62.080306489657|-62.080306489657|-65.54458709326|-65.54458709326|-65.54458709326|-65.54458709326|-65.54458709326|-65.54458709326|-65.54458709326|-65.54458709326|-65.54458709326|-65.54458709326|-65.54458709326|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|52.086655818877|-70.002412390539|-70.002412390539|-70.002412390539|-70.002412390539|-70.002412390539|-70.002412390539|-70.002412390539|-71.533235523247|-73.914708001904|55.945034599558|55.945034599558|55.945034599558|55.945034599558|55.945034599558|55.945034599558|55.945034599558|55.945034599558|55.945034599558|52.30281130501
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||-376.18780241797|-399.53645187825|326.64115294207|326.64115294207|326.64115294207|326.64115294207|326.64115294207|326.64115294207|326.64115294207|326.64115294207|326.64115294207|326.64115294207|320.0124104684|318.91561067591|318.91561067591|318.91561067591|318.91561067591|318.91561067591|316.52846376642|315.38997059116|295.25739166027|295.25739166027|295.25739166027|295.25739166027|293.34503006807|293.34503006807|293.34503006807|293.34503006807|293.34503006807|293.34503006807|293.34503006807|293.34503006807|293.34503006807|293.34503006807|293.34503006807|293.34503006807|293.34503006807|279.33337894934|262.75290930636|262.75290930636|262.75290930636|262.75290930636|262.75290930636|255.41990262014|251.07210520618|250.56901188817|245.90723780488|-300.01336997604|-300.01336997604|-300.01336997604|-300.01336997604|-300.01336997604|-300.01336997604|-300.01336997604|-300.01336997604|-300.01336997604|-308.53707910749|-312.22171475236|-312.22171475236|-313.27966983389|-325.72428672195|-325.72428672195|-343.95754927927|-351.15838367998|-353.20098424024|-354.42054753906|-360.55218473114|-360.55218473114|-360.55218473114|-360.55218473114|295.22124763601|295.22124763601|295.22124763601|295.22124763601|295.22124763601|295.22124763601|295.22124763601|295.22124763601|295.22124763601|295.22124763601|295.22124763601|288.87917217804|281.5963054718|276.60053707169|276.60053707169|276.60053707169|259.44584254128|259.44584254128|259.44584254128|259.44584254128|259.44584254128|259.44584254128|259.44584254128|259.44584254128|259.44584254128|259.44584254128|252.92224047546|252.92224047546|252.92224047546|252.92224047546|252.92224047546|252.92224047546|252.92224047546|252.92224047546|252.92224047546|252.92224047546|252.92224047546|252.44964923245|252.44964923245|251.88017632545|243.59464070069|212.93850238309|201.52611528487|200.31373496686|198.27383063253|198.27383063253|198.27383063253|198.27383063253|198.27383063253|198.27383063253|183.23481181392|170.86367928462|169.64436315913|167.24754618689|167.24754618689|167.24754618689|167.24754618689|167.24754618689|167.24754618689|167.24754618689|167.24754618689|167.24754618689|167.24754618689|167.24754618689|167.24754618689|167.24754618689|167.24754618689|167.24754618689|167.24754618689|167.24754618689|166.17366514255|164.34573396102|162.45961056869|162.45961056869|162.45961056869|160.2050662237|160.2050662237|160.09165183354|160.09165183354|160.09165183354|158.58100118956|151.28027672592|151.27031915796|151.27031915796|151.27031915796|151.27031915796|151.27031915796|151.27031915796|151.27031915796|151.27031915796|151.27031915796|151.27031915796|151.27031915796|151.27031915796|151.27031915796|151.27031915796|151.27031915796|148.89465940862|-171.9751584028|-171.9751584028|-171.9751584028|-171.9751584028|-171.9751584028|-171.9751584028|-171.9751584028|-171.9751584028|-171.9751584028|-171.9751584028|-171.9751584028|-177.04323715356|-181.15914561116|-181.7101731495|-183.56606711352|-183.56606711352|-183.56606711352|-183.56606711352|-183.56606711352|-183.56606711352|-183.56606711352|-183.56606711352|-183.56606711352|-183.56606711352|-183.56606711352|-183.56606711352|-183.56606711352|-183.56606711352|-190.28035014431|-194.75455435956|-196.13788330659|-196.13788330659|-201.64209697097|-207.59816092749|-208.20647024827|-208.20647024827|-208.20647024827|-208.20647024827|-208.20647024827|-208.20647024827|-208.20647024827|-208.20647024827|-208.20647024827|-208.20647024827|-211.94329637639|-216.65088520173|-218.49398947296|-218.49398947296|-218.49398947296|-218.49398947296|-218.49398947296|-218.49398947296|-218.49398947296|-218.49398947296|-222.65388780967|-222.65388780967|-222.65388780967|-230.201543028|198.0946849035|198.0946849035|198.0946849035|198.0946849035|198.0946849035|198.0946849035|198.0946849035|198.0946849035|198.0946849035|198.0946849035|198.0946849035|193.77374979376|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|188.33634376105|182.54808849291
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||-2087.0561915452|-2092.88463964|-2130.8273950102|-2183.7278165458|1906.763758892|1906.763758892|1906.763758892|1906.763758892|1906.763758892|1906.763758892|1906.763758892|1906.763758892|1906.763758892|1889.7161774881|1889.7161774881|1889.7161774881|1889.7161774881|1889.7161774881|1849.8368127529|1849.8368127529|1849.8368127529|1817.2520236642|1791.5224961829|1791.5224961829|1791.5224961829|1791.5224961829|1791.5224961829|1791.5224961829|1791.5224961829|1791.5224961829|1791.5224961829|1791.5224961829|1791.5224961829|1791.5224961829|1791.5224961829|1791.5224961829|1791.5224961829|1791.5224961829|1741.0527938816|1662.3142615395|1637.8231141691|1637.8231141691|1620.9756946172|1619.0839949752|1619.0839949752|1619.0839949752|1590.2586439098|1590.2586439098|1577.8428902058|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1514.3534807546|1436.0316452829|1352.7101899085|1348.8557367256|1337.0842075271|1277.6353104411|1277.6353104411|1277.6353104411|1277.6353104411|1253.5530548955|1241.3256599533|1225.5112430003|1225.5112430003|1225.5112430003|1219.649999195|1219.649999195|1193.7246942825|1193.7246942825|1188.010795839|1160.8474273311|1160.8474273311|1160.8474273311|1160.8474273311|1097.2554626053|1080.7506009179|1080.7506009179|1080.7506009179|1079.6062110351|1031.478109348|1031.478109348|1031.478109348|1031.478109348|1031.478109348|1031.478109348|1031.478109348|1025.3312068384|983.45134771329|946.94592834028|918.69825506776|911.32065494064|911.32065494064|911.32065494064|911.32065494064|895.86463830211|866.35792941228|852.76918665453|852.76918665453|852.76918665453|852.76918665453|852.76918665453|837.91852852023|826.51224916419|817.13889983799|817.13889983799|813.26547478202|794.52583722779|794.52583722779|794.52583722779|794.52583722779|794.52583722779|794.52583722779|794.52583722779|781.59797138281|781.59797138281|769.23386048285|764.41261597704|746.50036670565|746.50036670565|746.50036670565|746.50036670565|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|741.09527391178|724.4086281854|712.32627117171|709.20975252803|697.7275075561|682.57527479209|682.57527479209|682.57527479209|667.45650206718|667.45650206718|658.79333698654|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|640.20537236642|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|637.5575305021|610.01950274973|607.85790036427|607.85790036427|607.85790036427|607.85790036427|607.85790036427|607.85790036427|607.85790036427|607.85790036427|580.99458411785|542.16857341762|519.88215332653|519.88215332653|519.88215332653|514.34360759154|489.42219148626|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345|467.28423188345
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||336.84139974756|336.84139974756|336.84139974756|336.84139974756|336.84139974756|336.84139974756|336.84139974756|336.84139974756|336.84139974756|336.84139974756|336.84139974756|336.84139974756|336.84139974756|336.84139974756|336.84139974756|336.84139974756|336.84139974756|336.84139974756|331.73768062771|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-399.00037863696|-401.84879685707|-401.84879685707|-401.84879685707|-407.79562394041|-407.79562394041|-407.79562394041|-407.79562394041|-407.79562394041|-407.79562394041|310.54959438324|310.54959438324|310.54959438324|310.54959438324|310.54959438324|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|300.97384562763|296.16817469368|285.40969893973|285.40969893973|285.40969893973|285.40969893973|285.40969893973|285.40969893973|285.40969893973|285.40969893973|283.55798898848|268.5755355216|259.73864681938|259.73864681938|248.42926866727|248.42926866727|248.42926866727|240.64643268803|240.40853566568|240.40853566568|230.42599031869|230.42599031869|230.42599031869|230.42599031869|230.42599031869|230.42599031869|230.42599031869|230.42599031869|230.42599031869|230.42599031869|230.42599031869|230.42599031869|230.42599031869|230.42599031869|230.42599031869|229.92332630625|223.18979581717|-266.40268146426|-266.40268146426|-266.40268146426|-266.40268146426|-266.40268146426|-266.40268146426|-266.40268146426|-266.40268146426|-266.40268146426|-270.70297635298|230.8922419804|230.8922419804|230.8922419804|230.8922419804|230.8922419804|230.8922419804|225.40250939988|224.42867972957|224.42867972957|224.42867972957|224.42867972957|224.42867972957|224.42867972957|224.42867972957|216.82181473263|216.82181473263|207.86312442894|-246.3629434991|-246.3629434991|-246.3629434991|-246.3629434991|-246.3629434991|-246.3629434991|-246.3629434991|-246.3629434991|-246.3629434991|-246.3629434991|-246.3629434991|-246.3629434991|-246.3629434991|-246.3629434991|-257.37271398175|-265.94746540507|-268.88668574178|-268.88668574178|-279.467470528|-279.467470528|-279.467470528|-284.1666318855|-290.68792957303|-295.96158604088|-303.35177532239|-309.34084994046|-313.67317779029|-314.3257578475|-320.43482256281|-320.43482256281|-320.43482256281|-320.43482256281|-320.43482256281|-320.43482256281|-320.43482256281|-320.43482256281|-325.78590615974|-337.28476020125|-337.28476020125|-346.14140395354|-351.80480861898|-351.80480861898|-357.77202076642|-362.59391365811|-373.67656835764|-376.51561794512|-378.91459210971|-388.11619582285|-394.27720297661|-394.27720297661|-394.27720297661|-399.5330128017|-405.01050759723|-405.01050759723|-407.33458278122|-407.33458278122|-410.30249327017|-410.30249327017|-410.30249327017|326.7952241366|326.7952241366|326.7952241366|326.7952241366|326.7952241366|326.7952241366|326.7952241366|326.7952241366|326.7952241366|326.7952241366|326.7952241366|326.7952241366|326.7952241366|-401.89417577007|-401.89417577007|-401.89417577007|-401.89417577007|-401.89417577007|-401.89417577007|-401.89417577007|-401.89417577007|-401.89417577007|-401.89417577007|-401.89417577007|-401.89417577007|-401.89417577007|-401.89417577007|-401.89417577007|-401.89417577007|-411.36562822273|-411.36562822273|-411.36562822273|-411.36562822273|-411.36562822273|-411.36562822273|-411.36562822273|-411.36562822273|-425.99514280879|-438.25570473763|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642|-440.81353688642
04218|18052|/equities/bosch|NIFTY200||-36808.280466665|-37947.53385185|-40218.123071788|-40218.123071788|-40218.123071788|-40218.123071788|-40218.123071788|-40218.123071788|-40218.123071788|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|35577.913767047|34244.904185608|34169.337984008|33749.054161877|33749.054161877|33749.054161877|33007.282402086|32628.091557873|31445.379508748|29349.310565275|28069.766129969|28069.766129969|27534.037901193|27534.037901193|27534.037901193|27483.653223547|26757.670248386|-30952.171053487|-30952.171053487|-30952.171053487|-30952.171053487|-30952.171053487|-31413.490542736|-31413.490542736|-31413.490542736|-31413.490542736|-31539.562083074|-31742.637883104|-32167.340052407|-32893.572497466|-33775.877210726|-34622.73726539|-36148.996158593|-36715.634512152|31410.891509384|31410.891509384|31410.891509384|31410.891509384|31410.891509384|31410.891509384|31410.891509384|31410.891509384|31410.891509384|31410.891509384|31410.891509384|31410.891509384|31410.891509384|31410.891509384|31291.343647579|30762.751839324|29064.791974249|28897.234411307|28897.234411307|28897.234411307|28897.234411307|28897.234411307|28897.234411307|28897.234411307|28897.234411307|28897.234411307|28897.234411307|28321.823391036|28021.33849004|27569.406264975|26615.132129508|26615.132129508|26615.132129508|26615.132129508|26614.955701288|26614.955701288|26614.955701288|26614.955701288|26614.955701288|26614.955701288|26614.955701288|26380.314711501|25876.92834698|25554.369065041|25554.369065041|24999.224525392|24786.31544488|23103.43046393|21624.445741172|20768.148045747|20540.127433985|20540.127433985|20377.280265192|20016.803050734|19455.955863662|19398.09373118|19398.09373118|19252.790560687|18945.820566562|18376.500716318|17846.98317719|17846.98317719|17846.98317719|17846.98317719|17846.98317719|17486.415010246|17255.392967265|17255.392967265|17255.392967265|17231.891491406|17186.589090515|17186.589090515|17186.589090515|17186.589090515|17186.589090515|17186.589090515|17186.589090515|17186.589090515|17186.589090515|17186.589090515|17172.721689676|17172.721689676|17172.721689676|17172.721689676|17172.721689676|17172.721689676|17172.721689676|17172.721689676|17172.721689676|16742.7765953|16706.979586745|16706.979586745|16706.979586745|16445.210825551|15998.041620268|15998.041620268|15998.041620268|15831.770289779|15831.770289779|15339.667108813|15339.667108813|15308.029709868|15308.029709868|15308.029709868|15308.029709868|15308.029709868|15308.029709868|15308.029709868|15308.029709868|15155.30840159|15137.712658595|15137.712658595|15137.712658595|15137.712658595|15137.712658595|15137.712658595|15137.712658595|15137.712658595|15137.712658595|15137.712658595|15137.712658595|15137.712658595|15137.712658595|15137.712658595|15137.712658595|15137.712658595|14822.461856676|14822.461856676|14060.368208807|14052.38948114|13607.873946058|13175.041960464|-15849.804946494|-15849.804946494|-15849.804946494|-15849.804946494|-15849.804946494|-15849.804946494|-15849.804946494|-15849.804946494|-16600.303456174|-16799.164025272|-16799.164025272|-16937.255865911|-16937.255865911|-16937.255865911|-17047.703132262|-17116.55111484|-17277.890887148|-18217.667012196|15356.523684998|15356.523684998|15356.523684998|15356.523684998|15356.523684998|15356.523684998|15356.523684998|15356.523684998|15356.523684998|15356.523684998|15356.523684998|15356.523684998|15356.523684998|15356.523684998|15356.523684998|15356.523684998|15153.791970811|15153.791970811|15153.791970811|15153.791970811|13582.318823905|13212.915229686|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12971.980172489|12543.839238047
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||5368.1950010074|5368.1950010074|5368.1950010074|5368.1950010074|5368.1950010074|5368.1950010074|5368.1950010074|5368.1950010074|5368.1950010074|5368.1950010074|5368.1950010074|5329.5795946516|5329.5795946516|5329.5795946516|5329.5795946516|5329.5795946516|5329.5795946516|5329.5795946516|5329.5795946516|5329.5795946516|5329.5795946516|5329.5795946516|5329.5795946516|5329.5795946516|5329.5795946516|5329.5795946516|5329.5795946516|5329.5795946516|5183.810660724|5090.698452204|5090.698452204|5090.698452204|5090.698452204|5090.698452204|5090.698452204|5090.698452204|5088.08161356|5036.2573484|4890.5914982222|4881.5572677945|4881.5572677945|4881.5572677945|4732.035853105|4704.5566087716|4704.5566087716|4617.8431858739|4617.8431858739|4617.8431858739|4504.3756210231|-5444.9993205404|-5444.9993205404|-5444.9993205404|-5444.9993205404|-5444.9993205404|-5444.9993205404|-5485.4344311584|-5485.4344311584|-5485.4344311584|-5485.4344311584|-5485.4344311584|-5485.4344311584|-5485.4344311584|-5485.4344311584|-5485.4344311584|-5485.4344311584|-5560.0771023288|-5642.2772382646|-5734.4914192524|-5786.907396333|-5786.907396333|-6358.8276354655|5604.8649866844|5604.8649866844|5604.8649866844|5604.8649866844|5604.8649866844|5604.8649866844|5513.9221423229|5393.3829196383|5322.1812171329|5236.0623821008|5218.0484752173|5218.0484752173|5218.0484752173|5218.0484752173|5218.0484752173|5218.0484752173|5180.3704032362|4968.0697080229|4780.3219737581|4727.0846724272|4727.0846724272|4727.0846724272|4684.2188092074|-5289.7746053222|-5289.7746053222|-5289.7746053222|-5289.7746053222|-5289.7746053222|-5289.7746053222|-5289.7746053222|-5383.7917429224|4762.6415772221|4762.6415772221|4762.6415772221|4762.6415772221|4762.6415772221|4762.6415772221|4762.6415772221|4762.6415772221|4762.6415772221|4762.6415772221|4762.6415772221|4762.6415772221|4762.6415772221|4762.6415772221|4722.5155437016|4507.2869523085|4507.2869523085|4507.2869523085|4319.7632803427|-4915.7662284922|-4915.7662284922|-4915.7662284922|-4915.7662284922|-4957.5625195052|-4978.263643038|-4978.263643038|-4978.263643038|-5042.3162259729|-5042.3162259729|-5044.9646373138|-5044.9646373138|-5044.9646373138|-5077.6690414598|-5079.9766964571|-5265.4992536589|4561.4925368123|4561.4925368123|4561.4925368123|4561.4925368123|4561.4925368123|4481.2776504946|4475.7168664349|4408.9411851447|4268.7706419143|4157.2031369376|4157.2031369376|4157.2031369376|4157.2031369376|4130.1687533247|4130.1687533247|4130.1687533247|4130.1687533247|4130.1687533247|4130.1687533247|4130.1687533247|4130.1687533247|4130.1687533247|4130.1687533247|4130.1687533247|4130.1687533247|4130.1687533247|3975.8740566527|3975.8740566527|3975.8740566527|3975.8740566527|3975.8740566527|3975.8740566527|3975.8740566527|3975.8740566527|3934.9072363415|3800.9440755357|3690.5879539372|3631.9144041143|3586.0964760341|3311.3371104251|3311.3371104251|3311.3371104251|3309.0449840995|3309.0449840995|3309.0449840995|3262.5363072821|3262.5363072821|3262.5363072821|3262.5363072821|3262.5363072821|3262.5363072821|3262.5363072821|3262.5363072821|3262.5363072821|3222.0348753872|3167.8887802697|3090.3819292493|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3696.3931070546|-3829.4033926041|-3905.044019491|-3905.044019491|-3968.0215554558|-3968.0215554558|-3968.0215554558|-3968.0215554558|-3968.0215554558|-3968.0215554558|-3968.0215554558|-3968.0215554558|-4011.0697708517|-4011.0697708517|-4011.0697708517|-4083.319100317|-4103.5791482501|3637.2782164666|3637.2782164666|3637.2782164666|3637.2782164666|3637.2782164666|3637.2782164666|3637.2782164666|3637.2782164666|3637.2782164666|3610.0978528232|3553.0922187401|3417.9941075194|3301.3907102863|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581|3284.2734468581
04220|18055|/equities/cadila-healthcare|NIFTY200||-985.69813238804|-985.69813238804|-985.69813238804|-985.69813238804|-985.69813238804|-985.69813238804|-985.69813238804|-985.69813238804|-985.69813238804|-991.2673510095|-1011.3109454074|905.09252647691|905.09252647691|905.09252647691|905.09252647691|905.09252647691|905.09252647691|905.09252647691|905.09252647691|905.09252647691|905.09252647691|905.09252647691|905.09252647691|905.09252647691|905.09252647691|905.09252647691|905.09252647691|889.08333359088|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1030.1140765586|-1062.5858582555|-1062.5858582555|-1062.5858582555|-1062.5858582555|-1062.5858582555|-1062.5858582555|-1075.5176257092|-1089.7415910986|-1089.7415910986|-1089.7415910986|-1108.5009085379|-1108.5009085379|-1108.5009085379|-1108.5009085379|-1108.5009085379|-1116.3949454335|-1116.3949454335|-1116.3949454335|-1116.3949454335|-1116.3949454335|-1135.8055003514|-1162.9977903753|-1175.4308503899|-1191.7009618318|-1230.692732656|1044.8222652648|1044.8222652648|1044.8222652648|1044.8222652648|1044.8222652648|1044.8222652648|1044.8222652648|1044.8222652648|1044.8222652648|1044.8222652648|1028.7746849296|960.84097311795|960.84097311795|958.86773705814|924.84049282462|924.84049282462|924.84049282462|924.84049282462|924.84049282462|924.84049282462|924.84049282462|868.90359904254|868.90359904254|868.90359904254|868.90359904254|868.90359904254|868.90359904254|868.90359904254|868.90359904254|855.49485923582|855.49485923582|821.36932194822|815.45479470484|787.09422176405|724.50468474543|680.09687668655|653.16877086266|630.76530909653|622.63838095866|622.63838095866|612.92039887333|593.02266541481|584.51686266793|-659.50624324992|-659.50624324992|-659.50624324992|-659.50624324992|-659.50624324992|-659.50624324992|-659.50624324992|-663.49583193676|576.55372776695|576.55372776695|576.55372776695|576.55372776695|576.55372776695|576.55372776695|576.55372776695|576.55372776695|576.55372776695|576.55372776695|576.55372776695|557.51523001666|555.10860043626|533.02623220132|516.60691924278|508.19657490192|498.15175599454|483.56308459571|460.01865709159|460.01865709159|460.01865709159|460.01865709159|460.01865709159|460.01865709159|460.01865709159|460.01865709159|451.73464476105|442.04682208693|433.2186912077|423.66242551995|416.41659916985|412.61091073486|412.61091073486|409.66717007944|409.66717007944|409.66717007944|398.98575606158|385.0385611659|385.0385611659|385.0385611659|385.0385611659|372.00980519288|372.00980519288|372.00980519288|372.00980519288|372.00980519288|372.00980519288|372.00980519288|372.00980519288|372.00980519288|372.00980519288|356.55534690213|350.08222951212|350.08222951212|337.24414051151|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-405.39984953897|-415.61927184018|-424.05752223236|-435.08058297085|-436.71266592055|-436.71266592055|-436.71266592055|-437.4987635513|-437.4987635513|-437.4987635513|-437.4987635513|-446.26808451501|-471.65343198608|-486.1732404343|-486.1732404343|-486.1732404343|-515.18415298635|-537.24072689673|-542.75984055641|-542.75984055641|-542.75984055641|-547.91430420497|-547.91430420497|-555.9945194645|-555.9945194645|-570.43002027089|-586.94447001941|-588.30217636434|-595.24963769215|-618.52182779596|-636.60480255866|-644.9556315949|-644.9556315949|-648.0423528409|-650.37696477618|-650.37696477618|-650.37696477618|-650.37696477618|-650.37696477618|538.01800198564|538.01800198564|538.01800198564|538.01800198564|538.01800198564|525.14779286924|519.64196359386|516.43367391803|516.43367391803|516.43367391803|511.50903623796
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||133.33463649845|133.33463649845|133.33463649845|133.33463649845|133.33463649845|133.33463649845|133.33463649845|133.33463649845|133.33463649845|133.33463649845|133.33463649845|133.33463649845|130.54237853262|128.55243997904|128.55243997904|128.55243997904|128.55160109569|128.17067005424|121.99018321863|119.40354067342|112.00671075733|108.98189665379|108.82321513033|107.88913094043|102.79459144274|101.74287956732|96.389643922566|96.389643922566|96.389643922566|96.389643922566|96.389643922566|96.389643922566|96.389643922566|96.389643922566|96.389643922566|96.389643922566|96.389643922566|96.389643922566|96.389643922566|96.389643922566|96.389643922566|96.389643922566|90.437378847068|87.763755546086|83.339726061813|-104.94270301052|-104.94270301052|-104.94270301052|-104.94270301052|-104.94270301052|-104.94270301052|-104.94270301052|-104.94270301052|-104.94270301052|-105.2613336266|-106.36148513036|-108.73109291082|-112.50399195359|-115.40721709647|-115.71590890629|-115.71590890629|-115.71590890629|-118.83433966882|-120.34973276455|-120.34973276455|-120.34973276455|-120.34973276455|-120.34973276455|-120.34973276455|-120.34973276455|-121.78966225128|-121.78966225128|-121.78966225128|-121.78966225128|-123.89795820957|-125.99022004641|-125.99022004641|-125.99022004641|-125.99022004641|-125.99022004641|-128.43942990763|103.98781634744|103.98781634744|103.98781634744|103.98781634744|103.98781634744|103.98781634744|103.98781634744|103.98781634744|103.98781634744|103.98781634744|103.98781634744|103.98781634744|103.98781634744|103.98781634744|103.98781634744|103.98781634744|103.98781634744|103.98781634744|101.22119788748|101.22119788748|101.22119788748|97.876879929417|97.876879929417|97.876879929417|97.876879929417|97.876879929417|95.22201473197|95.22201473197|91.950014029175|89.830574364827|82.153970872215|77.641077424477|77.371052967932|77.371052967932|77.371052967932|77.371052967932|77.371052967932|77.371052967932|73.815060548679|68.899510839135|68.188590670994|68.188590670994|65.917323272947|65.205915205483|64.732719237809|64.732719237809|64.732719237809|64.732719237809|63.853576456182|63.548415487202|60.247124267057|57.136805402388|56.812374678843|56.812374678843|56.812374678843|56.812374678843|56.812374678843|56.812374678843|55.840416581093|54.86379650639|53.030564399607|53.030564399607|53.030564399607|53.030564399607|53.030564399607|53.030564399607|53.030564399607|53.030564399607|53.030564399607|53.030564399607|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.780091017771|52.503436956459|52.156596830215|50.008995774417|49.860548181699|46.428387716264|43.589318675963|39.494641492029|39.494641492029|39.494641492029|39.494641492029|39.494641492029|39.494641492029|38.582377960571|36.660421321004|36.6452729344|-46.871019312239|-46.871019312239|-46.871019312239|-46.871019312239|-46.871019312239|-46.871019312239|-46.871019312239|-46.871019312239|-46.871019312239|-49.463354265796|-49.86080758184|-49.86080758184|-49.86080758184|-50.436451563237|-52.230502694842|39.640085866833|39.640085866833|39.640085866833|39.640085866833|39.640085866833|39.640085866833|39.640085866833|39.640085866833|39.640085866833|39.640085866833|39.640085866833|39.640085866833|39.640085866833|39.093428588338|37.899639280676|37.899639280676|37.899639280676|37.899639280676|37.899639280676|37.899639280676|37.899639280676|37.899639280676|37.899639280676|37.899639280676|37.899639280676|37.899639280676|34.815709599786|32.263566027011|31.247294754811|29.514215410891|28.428016809559|26.616130462329|26.126085935601|26.126085935601|25.844539733472|25.391153966654|24.92438912302|24.92438912302|24.697578146499|24.697578146499|24.282477606083|24.282477606083|24.282477606083|24.282477606083|24.282477606083|24.282477606083|24.282477606083|24.282477606083|24.282477606083
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||-203.4979850305|-203.4979850305|-204.93721511771|-205.30026666233|-205.30026666233|-205.30026666233|-205.30026666233|-205.30026666233|-205.30026666233|-205.30026666233|-205.30026666233|-205.30026666233|-205.30026666233|-205.30026666233|-212.18140540199|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|184.54834630363|180.05372659224|179.91413584305|175.24007453239|175.24007453239|175.24007453239|175.24007453239|168.48541348171|168.48541348171|168.48541348171|168.48541348171|168.48541348171|168.48541348171|168.48541348171|168.48541348171|168.48541348171|168.48541348171|168.48541348171|168.48541348171|162.89410244305|-221.25061009011|-221.25061009011|-221.25061009011|-221.25061009011|-221.25061009011|-232.357341052|-233.68705246283|-248.54672105923|-250.38711661625|-250.38711661625|-250.38711661625|-250.38711661625|-250.38711661625|-250.38711661625|-250.38711661625|-257.3873456245|201.41388791979|201.41388791979|201.41388791979|201.41388791979|201.41388791979|201.41388791979|201.41388791979|201.41388791979|201.41388791979|201.41388791979|201.41388791979|196.82149222651|196.82149222651|196.82149222651|196.82149222651|196.82149222651|196.82149222651|188.69833568245|169.95870085457|164.86457401891|164.86457401891|164.86457401891|164.86457401891|164.86457401891|164.86457401891|164.86457401891|164.86457401891|164.86457401891|164.86457401891|164.86457401891|164.86457401891|164.62928834181|164.62928834181|164.62928834181|164.62928834181|164.62928834181|158.27937139381|158.27937139381|154.58163110549|154.58163110549|150.95625913986|150.95625913986|150.95625913986|150.95625913986|150.95625913986|141.78473915931|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|127.51062966605|122.59791608673|121.90602329949|114.45391325134|113.78768257717|109.36130804066|-126.8769211668|-126.8769211668|-126.8769211668|-126.8769211668|-126.8769211668|-126.8769211668|-126.8769211668|-126.8769211668|-126.8769211668|-126.8769211668|-126.8769211668|-126.8769211668|-126.8769211668|-126.8769211668|-126.8769211668|-130.15768738788|113.71158751388|113.71158751388|113.71158751388|113.71158751388|113.71158751388|113.71158751388|113.71158751388|113.71158751388|113.71158751388|113.71158751388|113.71158751388|113.71158751388|113.71158751388|113.71158751388|113.71158751388|113.71158751388|109.87399290822|107.85165827829|107.23291146409|107.23291146409|106.4893470037|101.59567255592|-118.34019583424|-118.34019583424|-118.34019583424|-118.34019583424|-118.34019583424|-118.34019583424|-118.34019583424|-118.34019583424|-118.34019583424|-118.34019583424|-118.34019583424|-118.34019583424|-118.34019583424|-118.34019583424|-118.34019583424|-118.34019583424|-119.37243905288|-119.46661856605|-119.46661856605|-119.46661856605|-119.46661856605|-119.46661856605|-119.64095692178|-119.64095692178|-119.64095692178|-119.64095692178|-119.64095692178|-119.64095692178|-122.90661964968|-126.26013353749|-127.59736907133|-128.18596571959|-130.14829592215|-136.31755102461|-139.00209518347|-139.00209518347|-139.00209518347|-140.53499527814|-140.53499527814|-140.57931439525|-140.57931439525|-141.25479292479|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|123.00412853181|113.20594138481
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||-1837.7201862126|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1465.6997969628|1437.1497716905|1395.6719671886|1358.6299852443|1340.2653731918|1340.2653731918|1331.7824665359|1331.7824665359|1331.7824665359|1331.7824665359|1331.7824665359|1331.7824665359|1331.7824665359|1331.7824665359|1331.7824665359|1331.7824665359|1331.7824665359|1331.7824665359|1331.7824665359|1331.7824665359|1331.7824665359|1331.7824665359|1331.7824665359|1320.1471918216|1262.0913147518|1260.4597165369|1260.4597165369|1260.4597165369|1244.2609328691|1244.2609328691|1244.2609328691|1244.2609328691|1183.2177343836|-1464.0030463162|-1464.0030463162|-1464.0030463162|-1464.0030463162|-1464.0030463162|-1464.0030463162|-1464.0030463162|-1464.0030463162|-1464.0030463162|-1464.0030463162|-1464.0030463162|-1464.0030463162|-1511.5807642942|-1511.5807642942|-1511.5807642942|-1511.5807642942|-1511.5807642942|-1531.0619603269|-1572.9410710989|-1620.7483933434|1371.9419656601|1371.9419656601|1371.9419656601|1371.9419656601|1371.9419656601|1329.1910851627|1281.1567273835|1240.0936565112|1164.2163503143|1164.2163503143|1164.2163503143|1164.2163503143|1164.2163503143|1164.2163503143|1164.2163503143|1161.0831467277|1161.0831467277|1154.1711769377|1154.1711769377|1106.6846084898|1019.6164731204|1019.6164731204|1019.6164731204|1015.1703736561|1015.1703736561|1003.6198324912|-1283.851511415|-1283.851511415|-1283.851511415|-1283.851511415|-1283.851511415|-1283.851511415|-1284.5747136639|1082.9287463854|1082.9287463854|1082.9287463854|1082.9287463854|1082.9287463854|1082.9287463854|1082.9287463854|1082.9287463854|1064.4929821943|1064.4929821943|1064.4929821943|1043.6977213726|1031.0838869016|1031.0838869016|1031.0838869016|1031.0838869016|1031.0838869016|1031.0838869016|1031.0838869016|1031.0838869016|1031.0838869016|1031.0838869016|1013.3598227943|1009.2898659807|1009.2898659807|1009.2898659807|1009.2898659807|1009.2898659807|1009.2898659807|1009.2898659807|1009.2898659807|1009.2898659807|1009.2898659807|1009.2898659807|1009.2898659807|1009.2898659807|957.91306741806|957.91306741806|942.68678769108|918.09085622359|907.38429011823|903.16861364048|870.7651004968|844.85291588946|779.31159626823|722.79619637443|704.45134354645|696.72092438864|666.50382318681|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|656.24935610227|635.31874595673|633.8722273277|633.8722273277|615.5968914481|574.8160483671|574.8160483671|574.8160483671|574.8160483671|574.8160483671|574.8160483671|574.8160483671|574.8160483671|574.8160483671|574.8160483671|574.8160483671|574.8160483671|574.8160483671|574.8160483671|574.8160483671|574.8160483671|574.8160483671|546.48956083673|546.48956083673|537.23843822896|514.47601806256|506.17585341523|506.17585341523|506.17585341523|504.79425744743|504.79425744743|490.80982381941|490.80982381941|490.80982381941|490.80982381941|490.80982381941|490.80982381941|490.80982381941|490.80982381941|490.80982381941|490.80982381941|490.80982381941|490.80982381941|490.80982381941|479.18146040444|479.18146040444|479.18146040444|457.82105151817|453.01344884911|453.01344884911|453.01344884911|453.01344884911|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098|440.00035767098
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||-1459.9639026392|-1484.4931491998|-1488.4342359147|-1488.4342359147|-1488.4342359147|-1488.4342359147|-1488.4342359147|-1488.4342359147|-1533.2936619212|-1589.3818126707|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|-1639.7462937184|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1431.9838633526|1426.9581123385|1426.9581123385|1397.5673090654|1369.252508662|1361.8416952799|1345.7531845976|1345.7531845976|1345.7531845976|1345.7531845976|1345.7531845976|1345.7531845976|1345.7531845976|1345.7531845976|1315.1146495529|1303.5140057569|1303.5140057569|1303.5140057569|1303.5140057569|1303.5140057569|1303.5140057569|1303.5140057569|1303.5140057569|1303.5140057569|1303.5140057569|1303.5140057569|1303.5140057569|1303.5140057569|1294.518376351|1291.5203978227|1264.3393214198|1249.6992080446|1235.5880414905|1185.3299614635|1185.3299614635|1144.7214603089|1144.7214603089|1125.9738637764|1101.9626454069|1093.2358234328|1093.2358234328|1093.2358234328|1093.2358234328|1093.2358234328|1093.2358234328|1087.8197294883|1087.8197294883|1087.8197294883|1087.8197294883|1087.8197294883|1087.8197294883|1087.8197294883|1087.8197294883|1087.8197294883|1087.8197294883|1073.2855222881|1073.2855222881|1073.2855222881|1049.4338580436|1032.6765225008|978.62949250301|934.47165291133|920.57961434592|905.3995837025|899.08006316337|893.7584367451|871.6816018088|-999.04769843764|-999.04769843764|-999.04769843764|-999.04769843764|-999.04769843764|-999.04769843764|-999.04769843764|-999.04769843764|-999.04769843764|-999.04769843764|-999.04769843764|-999.04769843764|-1011.3113193904|-1025.7736753263|-1072.2263181251|-1111.9959307293|1021.2381456489|1021.2381456489|1021.2381456489|1021.2381456489|1021.2381456489|1021.2381456489|1021.2381456489|1021.2381456489|1021.2381456489|1021.2381456489|1021.2381456489|1021.2381456489|1021.2381456489|1021.2381456489|1021.2381456489|1021.2381456489|1017.9229518169|981.52829247981|981.52829247981|981.52829247981|933.25641845629|913.22337209352|913.22337209352|902.00094457873|901.39684940244|901.39684940244|901.39684940244|901.39684940244|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|894.70710805358|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|851.63555575259|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|846.33539478676|823.06157146446|821.98507940495|814.16951436162|800.2828181492
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||-307.42321855805|-307.42321855805|242.52089851426|242.52089851426|242.52089851426|242.52089851426|242.52089851426|242.52089851426|242.52089851426|242.52089851426|242.52089851426|242.52089851426|236.92877036253|223.49306732989|221.76060015891|221.76060015891|221.26560827212|221.26560827212|210.906783273|200.25308479444|193.74732912001|189.01369664865|181.74910097869|181.5184484141|176.02772284051|176.02772284051|176.02772284051|176.02772284051|176.02772284051|176.02772284051|176.02772284051|175.15356769928|175.15356769928|175.15356769928|175.15356769928|175.15356769928|175.15356769928|175.15356769928|162.8512903847|162.8512903847|162.8512903847|162.8512903847|158.7175380563|154.93560407948|148.14622665325|-181.06045022898|-181.06045022898|-181.06045022898|-181.06045022898|-181.06045022898|-181.06045022898|-181.06045022898|-181.06045022898|-181.06045022898|-181.06045022898|-181.06045022898|-189.96438202254|155.22315753546|155.22315753546|155.22315753546|155.22315753546|155.22315753546|155.22315753546|155.22315753546|155.22315753546|155.22315753546|155.22315753546|152.95795274936|148.85923304936|148.85923304936|148.85923304936|148.85923304936|144.79247787684|140.29145075654|140.29145075654|140.29145075654|140.29145075654|140.29145075654|140.29145075654|140.29145075654|140.29145075654|140.29145075654|137.87571005538|137.87571005538|137.87571005538|137.87571005538|137.87571005538|137.87571005538|137.87571005538|137.87571005538|133.88168400657|133.88168400657|133.88168400657|133.88168400657|133.88168400657|133.88168400657|133.88168400657|133.88168400657|133.88168400657|130.06187088106|126.40042349848|126.40042349848|117.37651832405|-157.21409991785|-157.21409991785|-157.21409991785|-161.04710025017|-161.04710025017|-161.65539923345|-161.65539923345|-161.65539923345|135.48273676638|135.48273676638|135.48273676638|135.48273676638|135.48273676638|135.48273676638|135.48273676638|135.48273676638|129.27615333932|124.24079151381|124.24079151381|120.25521363405|-144.61499414148|-144.61499414148|-144.61499414148|-144.61499414148|-144.61499414148|-144.61499414148|-144.61499414148|-144.61499414148|-144.61499414148|-144.61499414148|-144.61499414148|-145.48433875672|-145.48433875672|-147.81474326272|-147.81474326272|-147.81474326272|-147.81474326272|-147.81474326272|-147.81474326272|-147.81474326272|-147.81474326272|-150.7077130545|-153.43134236212|-156.36758026952|-156.36758026952|-156.36758026952|-156.36758026952|-156.36758026952|-156.36758026952|-156.36758026952|-156.36758026952|-158.8974226302|-158.95107887256|-164.33614145901|-170.91788214209|-176.36642731433|-176.36642731433|-176.36642731433|-187.76875356839|-195.35407744717|-195.35407744717|-196.13757526954|-204.67953292617|161.61288098117|161.61288098117|161.61288098117|161.61288098117|161.61288098117|160.135090603|158.07083419449|158.07083419449|158.07083419449|158.07083419449|152.36602765859|151.55896652849|151.55896652849|147.65850080668|147.65850080668|147.65850080668|147.65850080668|147.65850080668|147.65850080668|147.65850080668|147.65850080668|147.65850080668|135.99222325417|132.27969009713|131.49964854271|126.31282580728|117.29592051368|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-147.81386028649|-149.18651068345|-154.17296115707|-160.72429076113|-164.27881031415|-164.27881031415|-164.27881031415|-164.27881031415|-164.27881031415|-164.27881031415|-164.27881031415|-164.6474586105|-173.99662960073|-173.99662960073|-173.99662960073|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498|144.24171278498
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||385.75784949996|379.92292899237|379.92292899237|379.92292899237|379.92292899237|379.92292899237|379.92292899237|379.92292899237|378.45480335051|378.45480335051|378.45480335051|365.11643460386|-413.29478330402|-413.29478330402|-413.29478330402|-413.29478330402|-413.29478330402|-419.49687307832|-419.49687307832|-419.49687307832|-419.49687307832|-419.49687307832|-419.49687307832|-419.49687307832|-419.49687307832|-419.49687307832|-419.49687307832|-419.49687307832|-419.49687307832|-419.49687307832|-423.43330316448|-423.43330316448|-423.43330316448|-426.04533481492|-435.67537540742|-436.1698507131|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-436.94505678169|-443.10283306961|-450.38793489595|-450.38793489595|-450.38793489595|-450.38793489595|-453.48382740175|-457.68034744453|-457.68034744453|-473.93095822016|-486.53162092279|-496.02956490065|-497.17014482906|-497.17014482906|-501.66405421816|-529.19338916764|432.05655382072|432.05655382072|432.05655382072|432.05655382072|432.05655382072|432.05655382072|432.05655382072|432.05655382072|432.05655382072|432.05655382072|427.66844196226|424.0660477509|424.0660477509|424.0660477509|406.70656077826|406.70656077826|400.72874304167|400.72874304167|400.72874304167|400.72874304167|400.72874304167|400.72874304167|400.72874304167|395.64860032787|380.61262259124|380.61262259124|380.61262259124|378.41189514855|378.41189514855|378.41189514855|378.41189514855|378.41189514855|378.41189514855|378.41189514855|378.41189514855|378.41189514855|378.41189514855|378.41189514855|372.68545465182|346.4060508908|332.88729205532|332.88729205532|332.88729205532|332.88729205532|318.84697591379|305.33467364708|305.33467364708|305.33467364708|296.77085803488|296.77085803488|296.77085803488|277.76483920922|270.0143086922|270.0143086922|270.0143086922|253.42146190138|251.40163382922|250.28237193861|243.29431368287|238.97145490046|224.5571724507|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-244.53095554683|-249.34551328391|-250.73008044599|-250.73008044599|-250.73008044599|-250.73008044599|-250.73008044599|-252.1762392117|-252.1762392117|-252.1762392117|-252.1762392117|-252.1762392117|-256.25738837113|214.41201075874|214.41201075874|214.41201075874|214.41201075874|214.41201075874|214.41201075874|214.41201075874|214.41201075874|205.66890525114|201.70711558937|195.49123852649|192.46813346767|192.46813346767|192.46813346767|192.46813346767|192.46813346767|192.46813346767|186.39792454931|180.71158910563|179.01842504928|174.23436828663|170.64929470542|161.96866230967|156.90128670801|153.55502236252|153.55502236252|153.55502236252|153.55502236252|153.55502236252|153.55502236252|153.55502236252|153.55502236252|153.55502236252|153.55502236252|153.55502236252|153.55502236252|153.55502236252|151.91483995509|151.91483995509|148.20258926894|143.35843557281|143.11010664385|143.11010664385|138.11678397304|-179.16984980266|-179.16984980266|-179.16984980266|-179.16984980266|-179.16984980266|-179.16984980266|-179.16984980266|-179.16984980266|-179.16984980266|-179.16984980266|-184.75539697719|-187.94210809151|-193.27178693789|-194.21865808719|-198.25406352407|156.92619875119|156.92619875119|156.92619875119|156.92619875119|156.92619875119|156.92619875119|146.60410667178|133.53789240251|131.07543634187|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|129.01481276695|120.58589883584
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-1461.6445917749|-1506.9051508003|-1548.4779453336|-1669.4643389449|-1772.171517556|-1858.1516346325|-1995.7261240882|1600.5545603197|1600.5545603197|1600.5545603197|1600.5545603197|1600.5545603197|1600.5545603197|1600.5545603197|1600.5545603197|1600.5545603197|-1960.4026218869|-1960.4026218869|-1960.4026218869|-1960.4026218869|-1960.4026218869|-1960.4026218869|-1960.4026218869|-1960.4026218869|-1960.4026218869|-1982.2427413411|1563.9073217246|1563.9073217246|1563.9073217246|1563.9073217246|1563.9073217246|1563.9073217246|1563.9073217246|1563.9073217246|1563.9073217246|1563.9073217246|1563.9073217246|1563.9073217246|1508.3025688433|1456.8084098259|1444.0926775844|1374.0196417604|1323.9996141631|-1706.6413735031|-1706.6413735031|-1706.6413735031|-1706.6413735031|-1706.6413735031|-1706.6413735031|-1706.6413735031|-1869.9709896642|-1869.9709896642|-1869.9709896642|-1869.9709896642|-1869.9709896642|-1869.9709896642|-1920.8366627779|-2014.5849398885|-2014.5849398885|-2014.5849398885|1665.420591569|1665.420591569|1665.420591569|1665.420591569|1624.8679316045|1622.3832323817|1554.8635443347|1488.4150601115|1439.7250667906|1349.931172302|1325.939644843|1262.752979947|1249.6299996916|1230.5656207009|1230.5656207009|1213.0245991729|1172.0806364508|1151.5746288798|1141.0529120257|1096.764357546|1055.8920921518|1008.5816879486|994.96331800592|994.96331800592|994.96331800592|994.96331800592|969.74591079434|948.51104074805|907.92611298394|889.48408576992|-1129.2769808502|-1129.2769808502|-1129.2769808502|-1129.2769808502|-1129.2769808502|-1129.2769808502|-1129.2769808502|-1129.2769808502|-1232.8805375332|-1274.049501339|-1301.9072591104|-1344.078230515|-1344.078230515|-1344.078230515|1103.3655581865|1103.3655581865|1103.3655581865|1103.3655581865|1103.3655581865|1080.9550717046|1065.6033864209|1053.2238282355|1053.2238282355|1053.2238282355|1033.2120479221|1033.2120479221|1033.2120479221|999.27509176678|991.83618866014|944.36539018693|944.36539018693|944.36539018693|904.76501668872|904.76501668872|904.76501668872|904.76501668872|904.76501668872|904.76501668872|904.76501668872|904.76501668872|904.76501668872|904.76501668872|904.76501668872|846.65616410508|846.46187470595|846.46187470595|846.2448394899|793.82426962637|790.61045054181|790.61045054181|789.14957958661|789.14957958661|755.97897080804|745.66045492028|745.66045492028|745.66045492028|745.66045492028|713.59996835761|695.65279022265|695.65279022265|695.65279022265|695.65279022265|695.65279022265|695.65279022265|695.65279022265|695.65279022265|695.65279022265|695.65279022265|695.65279022265|695.65279022265|695.65279022265|695.65279022265|695.65279022265|693.68978305446|666.21753645592|651.86221401649|651.86221401649|651.86221401649|651.86221401649|651.86221401649|651.86221401649|651.86221401649|651.86221401649|-846.60706946088|-846.60706946088|-846.60706946088|-846.60706946088|-846.60706946088|-846.60706946088|-846.60706946088|-846.60706946088|-846.60706946088|-846.60706946088|-875.93343275601|-880.6687833845|-888.2536449498|-891.24825333462|-891.24825333462|-891.24825333462|-891.24825333462|-891.24825333462|-891.24825333462|-891.24825333462|-891.24825333462|-891.24825333462|-891.24825333462|-891.24825333462|-943.51639354345|-962.22343288966|-962.22343288966|-972.02565959142|-972.02565959142|-1004.4446076623|-1020.7594982714|-1020.7594982714|-1068.1944864691|-1110.7936151087|-1110.7936151087|-1110.7936151087|-1110.7936151087|-1125.1073957898|-1125.1073957898|-1125.1073957898|-1149.9942947469|-1204.9775712846|921.22996568607|921.22996568607|921.22996568607|921.22996568607|921.22996568607|899.05263583952|899.05263583952|899.05263583952|899.05263583952|899.05263583952|899.05263583952|899.05263583952|899.05263583952|899.05263583952|899.05263583952|899.05263583952|899.05263583952|899.05263583952|899.05263583952|899.05263583952|857.32516720885|839.83630300223|830.84088056021|797.17596348052|780.88454051448|780.88454051448|780.88454051448|780.88454051448|748.07342270164|714.85489620928|688.96990420823|660.97323001761|632.04911638784|619.91735316965|587.89815364119|546.29241260154
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||-2253.4264336944|-2307.927976633|-2307.927976633|-2307.927976633|-2307.927976633|-2307.927976633|-2307.927976633|-2307.927976633|-2307.927976633|-2307.927976633|-2307.927976633|-2316.5421528561|-2347.4967876786|-2391.0965419737|-2393.4586048792|-2393.4586048792|-2443.2206748007|-2466.0007145138|-2467.5563358964|-2503.1848285134|-2537.3051707188|-2537.3051707188|-2537.3051707188|-2537.3051707188|-2537.3051707188|-2537.3051707188|-2537.3051707188|-2537.3051707188|-2537.3051707188|-2537.3051707188|-2537.3051707188|-2537.3051707188|-2592.6780542709|-2614.7811714121|-2696.3124126801|-2746.3749029779|-2796.2608368138|-2796.2608368138|-2796.2608368138|-2796.2608368138|-2837.6323785073|-2837.6323785073|-2837.6323785073|-2837.6323785073|-2837.6323785073|-2837.6323785073|-2837.6323785073|-2837.6323785073|-2837.6323785073|-2837.6323785073|-2837.6323785073|-2854.6247619265|-2881.2774861249|-2938.8596879123|-2938.8596879123|-3000.800784773|-3000.800784773|-3132.7592541315|-3237.1378153209|-3237.1378153209|-3237.1378153209|-3237.1378153209|-3237.1378153209|-3237.1378153209|-3237.1378153209|-3261.267639318|-3261.267639318|-3261.267639318|-3261.267639318|-3261.267639318|-3351.8891332049|-3508.0656438821|-3643.3369214793|-3806.7131565699|3348.6085532239|3348.6085532239|3348.6085532239|3270.551102432|3218.1343445113|3218.1343445113|3218.1343445113|3148.7019924909|3129.8966366218|3024.8990000008|2921.1766639549|2832.7406997502|2711.761991693|2645.2521750148|2542.871774322|2479.5460620064|2479.5460620064|2479.5460620064|2479.5460620064|2430.6690545754|2430.6690545754|2430.6690545754|2430.6690545754|2430.6690545754|2407.5348843155|2378.3510554668|2378.3510554668|2378.3510554668|2378.3510554668|2331.4997892774|2312.6758048178|2288.1262740163|2234.6685840849|2231.9178350962|2231.9178350962|2231.9178350962|2210.2887166504|2210.2887166504|2196.390764057|2196.390764057|2196.390764057|2196.390764057|2162.8391166389|2102.387429946|2051.2958612898|2030.8287212031|1942.5023849956|1920.0567949604|1868.8007085932|1849.5485032546|1813.2602727134|1811.404589854|1811.404589854|1764.51247831|1763.7740873836|1763.7740873836|1753.1016922507|1753.1016922507|1753.1016922507|1753.1016922507|1753.1016922507|1753.1016922507|1753.1016922507|1753.1016922507|1684.9923452309|1631.3108442018|1578.4259488527|1522.3187287057|1480.6153787849|1480.6153787849|1480.6153787849|1480.6153787849|1480.6153787849|1480.6153787849|1480.6153787849|1448.852204455|1434.7173609612|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1434.6405178491|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1414.5519409441|1382.2432674982|-1577.8201980707|-1577.8201980707|-1577.8201980707|-1577.8201980707|-1577.8201980707|-1577.8201980707|-1577.8201980707|-1577.8201980707|-1587.3350446611|-1587.3350446611|-1587.3350446611|-1587.3350446611|-1612.1282443484|-1612.1282443484|-1612.1282443484|-1612.1282443484|-1612.1282443484|-1612.1282443484|-1614.6522322187|-1618.687233661|-1649.520883267|-1682.6429274799|-1711.5806676666|-1711.5806676666|-1736.302128028|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1553.0766531476|1523.976330917|1504.5133340638|1504.5133340638|1504.5133340638|1504.5133340638|1504.5133340638|1504.5133340638
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||-532.82366526641|-549.62352374436|-555.28725776012|-564.26493396612|-564.26493396612|-564.26493396612|-564.26493396612|-564.26493396612|-564.567118377|-564.567118377|-564.567118377|-564.567118377|-564.567118377|-564.567118377|-571.68291507221|-577.31988902066|-588.0749180579|-594.1610078573|-604.33164148858|-612.38191373002|-612.38191373002|-612.38191373002|-613.29658844351|-614.51738937253|-614.51738937253|-634.25822329912|-636.97211491838|-636.97211491838|-636.97211491838|-636.97211491838|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-648.40877609448|-653.75642480007|-673.99603026831|-687.79780476319|-716.48871414117|-722.20299902947|-724.14791539313|-724.14791539313|-729.07099716532|-746.02557831195|-748.86617533793|-772.72019224288|-773.7449914619|-773.7449914619|-773.7449914619|-773.7449914619|-794.29223565754|-803.25684716594|-803.25684716594|-810.08537014206|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|695.65282124193|673.01214848503|673.01214848503|673.01214848503|647.97051924149|647.97051924149|647.97051924149|647.97051924149|647.97051924149|647.97051924149|647.97051924149|647.97051924149|647.97051924149|647.97051924149|610.81621577906|610.81621577906|605.1691618821|605.1691618821|605.1691618821|605.1691618821|603.27682822512|594.07501845626|594.07501845626|594.07501845626|568.72779014671|533.38421724201|522.73801780145|516.20888154154|504.29433628856|493.25139231755|493.25139231755|493.25139231755|492.6259790771|492.6259790771|492.6259790771|492.6259790771|485.95554546436|476.78614684299|474.02919986576|474.02919986576|474.02919986576|474.02919986576|474.02919986576|467.72692724916|467.72692724916|466.55402431704|-541.75615878933|-541.75615878933|-541.75615878933|-541.75615878933|-541.75615878933|-541.75615878933|-541.75615878933|-541.75615878933|-541.75615878933|-541.75615878933|-541.75615878933|-541.75615878933|-541.75615878933|-541.75615878933|-541.75615878933|-558.49573809166|-559.20859089449|-573.56955486486|-575.2972776222|-579.72807966866|-593.94897001758|-601.0366278597|-606.30959817528|-647.00845381021|517.28392573764|517.28392573764|517.28392573764|517.28392573764|517.28392573764|517.28392573764|517.28392573764|517.28392573764|517.28392573764|517.28392573764|517.28392573764|517.28392573764|487.12657601492|475.45814818923|475.45814818923|475.45814818923|475.45814818923|475.45814818923|475.45814818923|449.63766578403|449.63766578403|449.63766578403|449.63766578403|448.26595927715|448.26595927715|443.13449518768|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-562.96258706451|-575.26287004021|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|474.97115485624|443.30125604687|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|439.93361174226|424.35070426332
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||-2460.4428637972|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1968.8316482262|1964.9526033569|1964.9526033569|1964.9526033569|1964.9526033569|1964.9526033569|1964.9526033569|1964.9526033569|1964.9526033569|1964.9526033569|1964.9526033569|1940.8029414469|1819.4753548629|1803.3448360239|1731.9221322575|1685.4633934805|1654.7226795176|1654.7226795176|1643.1735801136|1643.1735801136|1643.1735801136|1643.1735801136|1643.1735801136|1643.1735801136|1643.1735801136|1643.1735801136|1643.1735801136|1643.1735801136|1643.1735801136|1643.1735801136|1587.9846080581|1559.3328530832|1517.7448503225|1477.1512155359|1477.1512155359|1477.1512155359|1468.3790808148|1468.3790808148|1468.3790808148|1468.3790808148|1468.3790808148|1468.3790808148|1468.3790808148|1468.3790808148|1468.3790808148|1468.3790808148|1468.3790808148|1468.3790808148|1468.3790808148|1468.3790808148|1437.7740247986|1371.8178795558|1371.8178795558|1336.574252461|1336.574252461|1336.574252461|1309.5158252171|1306.3658055704|1306.3658055704|1212.2480847484|1100.7728963567|1080.0920636602|1053.9245314541|1018.3577557606|-1242.3122628244|-1242.3122628244|-1242.3122628244|-1242.3122628244|-1242.3122628244|-1242.3122628244|-1242.3122628244|-1242.6664031382|-1252.5437696599|-1252.5437696599|-1252.5437696599|-1282.2512811436|-1282.2512811436|-1287.5458570866|-1297.7453967629|1079.6904220908|1079.6904220908|1079.6904220908|1079.6904220908|1079.6904220908|1079.6904220908|1079.6904220908|1038.9782223535|1008.9987377494|1008.9987377494|1008.9987377494|1008.9987377494|1008.9987377494|1008.9987377494|1008.9987377494|1008.9987377494|998.47355274026|980.6381691835|980.6381691835|980.6381691835|980.6381691835|943.8631391287|943.8631391287|920.17297848067|913.58383378278|870.35147655552|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-995.44467199346|-1021.6579797323|-1041.6227613616|-1044.852807101|-1044.852807101|-1060.7614435182|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|886.44233379852|852.36923197123|848.14913917484|828.36851645512|805.67610158968|788.66789743688|765.43377560803|759.07045130703|759.07045130703|759.07045130703|759.07045130703|742.75734232783|742.75734232783|742.75734232783|742.75734232783|694.49702261686|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-865.64932483792|-883.32425524526|-889.6950580315|-889.6950580315|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|749.80152819349|741.59060926122|718.94509834363|710.37790874986|689.18045623838
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||221.42567436069|221.42567436069|221.42567436069|221.42567436069|221.42567436069|206.57407879134|-264.36094971327|-264.36094971327|-281.06217618152|-291.0968539468|-292.0794553452|-292.0794553452|-296.57147385299|-296.57147385299|-296.57147385299|-303.89330563744|-310.5036769995|-317.17909369302|-324.46367982965|-324.46367982965|-333.65337758666|-333.65337758666|-333.65337758666|-340.47041411539|-341.6476721779|-355.32242743346|-365.24992716944|-373.61540586335|-373.61540586335|-373.61540586335|-373.61540586335|-373.61540586335|-378.42823178882|-386.47581988037|-397.83701462944|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-400.52865108145|-408.27905234908|-412.89846598201|-412.89846598201|-412.89846598201|-425.10109060663|-430.79286319303|-445.41708174334|-458.49953662671|-462.98558268853|-467.09380444019|-467.09380444019|-467.09380444019|-467.09380444019|-467.09380444019|-468.18328289754|-468.18328289754|-468.18328289754|-481.7730938038|392.37260275597|392.37260275597|392.37260275597|392.37260275597|392.37260275597|392.37260275597|392.37260275597|387.46400780937|379.02668619444|366.567765631|366.567765631|366.567765631|358.42806478531|352.97342479796|352.97342479796|352.97342479796|352.97342479796|352.97342479796|333.06491881577|327.40055222396|327.40055222396|327.40055222396|289.16448789044|279.59388357185|273.18488487692|-313.79110686108|-313.79110686108|-313.79110686108|-313.79110686108|-313.79110686108|-317.45121899495|272.57093524309|272.57093524309|272.57093524309|272.57093524309|272.57093524309|272.57093524309|272.57093524309|272.57093524309|272.57093524309|272.57093524309|268.35381591952|262.03099389105|262.03099389105|262.03099389105|262.03099389105|262.03099389105|262.03099389105|262.03099389105|262.03099389105|262.03099389105|262.03099389105|262.03099389105|262.03099389105|262.03099389105|262.03099389105|262.03099389105|262.03099389105|262.03099389105|-304.74340548229|-304.74340548229|-304.74340548229|-304.74340548229|-304.74340548229|-304.74340548229|-304.74340548229|-304.74340548229|-304.74340548229|-304.74340548229|-304.74340548229|-304.74340548229|-304.74340548229|-304.74340548229|-304.74340548229|-304.74340548229|-311.39823017862|-315.05082131256|-334.31757991434|-344.58064129751|-350.3563469984|-350.3563469984|-350.3563469984|-350.3563469984|-355.16539945623|-362.8411680991|-362.8411680991|-362.8411680991|-376.85406820582|-384.70452395861|-385.31335418958|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|319.57558453388|315.46707168414|315.46707168414|313.33562740567|-411.08178423192|-411.08178423192|-411.08178423192|-411.08178423192|-411.08178423192|-411.08178423192|-411.08178423192|-411.08178423192|-411.08178423192|-411.08178423192|-415.30718053125|-415.30718053125|-415.30718053125|-428.37464876465|-431.93571271159|-451.08413133862|-455.60458257731|-459.84674790762|-463.24362302778|-467.90847418041|-467.90847418041|-468.47200287453|-468.47200287453|-468.47200287453|-468.47200287453|-468.47200287453|-468.47200287453|-483.21888191029|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|394.04219114701|379.30242816519|373.88881822771|370.62219884055|370.62219884055|370.62219884055|370.62219884055|370.11276850475|370.11276850475|370.11276850475|356.54475397284|341.07195360589|332.11846229677|332.11846229677|325.8427250346|318.82599429638
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||4134.1386279013|4134.1386279013|4134.1386279013|4134.1386279013|3827.6541666352|-4652.7877882824|-4652.7877882824|-4652.7877882824|-4652.7877882824|3940.220496706|3940.220496706|3940.220496706|3940.220496706|3940.220496706|3940.220496706|3932.60046509|3814.0838501|3808.9606829808|3808.9606829808|3808.9606829808|3758.2673495793|3559.1081716246|3555.1845221158|3555.1845221158|3555.1845221158|3555.1845221158|3555.1845221158|3448.5937778284|3313.0597911201|3281.3609495518|3245.5954452485|3204.4782969124|3074.3036442473|3000.6205562901|3000.6205562901|2937.2450625445|2832.1445383524|-3422.1276939941|-3422.1276939941|-3422.1276939941|-3422.1276939941|-3422.1276939941|-3422.1276939941|-3422.1276939941|-3422.1276939941|-3422.1276939941|-3422.1276939941|-3422.1276939941|-3422.1276939941|-3422.1276939941|-3496.3397038797|-3496.3397038797|-3496.3397038797|-3496.3397038797|-3496.3397038797|-3496.3397038797|-3503.2024406172|-3517.9639397827|-3517.9639397827|-3517.9639397827|-3579.3237975667|-3626.49877247|-3852.5846142678|-3986.8690809573|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3223.6231235159|3191.9932699331|3191.9932699331|3191.9932699331|3191.9932699331|3191.9932699331|3191.9932699331|3191.9932699331|3026.0452022694|2879.3003332507|2820.4170369453|2661.0077537239|2616.0002330873|2548.9194802293|2548.9194802293|2481.5021134493|2321.4985618437|2321.4985618437|2321.4985618437|2287.6040064322|2267.2932292606|2163.9313604198|2058.4377583223|1906.2419726802|1794.449373399|1732.6090588054|1732.6090588054|1720.0447950073|1720.0447950073|1720.0447950073|1720.0447950073|1720.0447950073|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1669.202110295|1655.1649264167|1655.1649264167|1640.2415740568|1638.3795267297|1608.638350826|1576.1648315385|1546.6803995718|1507.3782597239|1422.1525055547|1422.1525055547|1409.7633153549|1409.7633153549|1409.7633153549|1409.7633153549|1409.7633153549|1409.7633153549|1409.7633153549|1409.7633153549|1409.7633153549|1382.1925834673|1342.2399193639|1342.2399193639|1342.2399193639|1247.8920318475|1247.8920318475|1247.8920318475|1247.8920318475|1247.8920318475|1247.8920318475|1247.8920318475|1247.8920318475|1247.8920318475|1247.8920318475|1177.7077941752|1134.0426273876|1134.0426273876|1109.9889938096|1102.0322180566|1006.4525677133|1006.4525677133|1006.4525677133|1006.4525677133|1006.4525677133|1006.4525677133|1006.4525677133|1006.4525677133|1006.4525677133|1006.4525677133|1006.4525677133|1006.4525677133|1006.4525677133|1006.4525677133|979.19170935155|917.98244669704|911.93793325935|911.93793325935|911.93793325935|911.93793325935|911.93793325935|911.93793325935|911.93793325935|911.93793325935|911.93793325935|911.93793325935|911.93793325935|911.93793325935|911.93793325935|911.93793325935|893.95323340665|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|872.42425590083|839.96030739198|831.98402358144|831.98402358144|773.59614341622|725.98182940887|701.4583120287|701.4583120287|701.4583120287|701.4583120287|699.13879838251|699.13879838251|699.13879838251|699.13879838251|699.13879838251
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||-522.84561366187|-543.9978898272|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|470.70505782637|462.7471565091|462.7471565091|462.7471565091|462.7471565091|462.7471565091|462.7471565091|462.7471565091|450.16075725946|-527.93932415253|-527.93932415253|-527.93932415253|-528.42003604957|-528.42003604957|-528.42003604957|-528.42003604957|-528.42003604957|-528.42003604957|-528.42003604957|-528.42003604957|-528.42003604957|-528.42003604957|-559.65573233441|-559.65573233441|-559.65573233441|-559.65573233441|-559.65573233441|-574.45358910909|-579.34908651039|-579.34908651039|-579.34908651039|-579.34908651039|-579.34908651039|-579.34908651039|-579.34908651039|-579.34908651039|-579.34908651039|-581.53786440608|-586.61151600676|-590.99386770447|-590.99386770447|-590.99386770447|-604.92932830608|-625.05479702194|-637.91363487464|-649.06237750828|-663.27485779458|-668.02487318972|-693.3512265907|577.81799661013|577.81799661013|572.19500098066|558.66112915494|557.19568821035|554.43841833979|554.43841833979|554.43841833979|554.43841833979|554.43841833979|554.43841833979|535.20103258458|519.22890339259|507.72939035207|507.72939035207|507.72939035207|486.98542151749|-560.21279576939|-560.21279576939|-560.21279576939|-560.21279576939|-560.21279576939|-560.21279576939|-560.21279576939|-566.71143228392|-575.24485806235|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|518.24658043036|-576.12206036467|-576.12206036467|-576.12206036467|-576.12206036467|-576.12206036467|-576.12206036467|-576.12206036467|-576.12206036467|-576.12206036467|-582.75911542661|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|517.91493376251|506.90015527028|506.90015527028|506.90015527028|506.90015527028|506.90015527028|506.90015527028|506.90015527028|506.90015527028|506.90015527028|506.90015527028|506.90015527028|506.90015527028|506.90015527028|506.90015527028|506.90015527028|506.90015527028|499.61683444202|492.1909122381|483.47604750631|-579.4851118482|-579.4851118482|-579.4851118482|-579.4851118482|-579.4851118482|-579.4851118482|-587.14182010369|-588.81365029258|-588.81365029258|-591.89292883258|-594.71438232374|-612.67971956175|-612.67971956175|-612.67971956175|-612.67971956175|-612.67971956175|-612.67971956175|-612.67971956175|-612.67971956175|-612.67971956175|-614.72590053226|-614.72590053226|-614.72590053226|-614.72590053226|-614.72590053226|-614.72590053226|-636.15837878731|-636.15837878731|-636.15837878731|-636.15837878731|-636.15837878731|-646.74817762935|-650.2896350287|578.4788429171|578.4788429171|578.4788429171|578.4788429171|578.4788429171|578.4788429171|578.4788429171|578.4788429171|578.4788429171|578.4788429171|578.4788429171|570.40147992308|563.07663283011|550.38514216366|534.20616493028|534.20616493028|534.20616493028|534.20616493028|531.98382685739|531.98382685739|531.98382685739|531.98382685739|512.09035707136|509.36188687979|509.36188687979|497.0953714873|497.0953714873
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-2242.7543084613|-2242.7543084613|-2262.589665525|-2262.589665525|-2262.589665525|-2262.589665525|-2262.589665525|-2262.589665525|-2262.589665525|-2262.589665525|-2262.589665525|-2262.589665525|-2262.589665525|-2262.589665525|-2262.589665525|-2262.589665525|-2301.3990056516|-2301.3990056516|-2341.6544330916|-2379.4772767315|-2420.4742551278|-2420.4742551278|2154.2592196525|2154.2592196525|2154.2592196525|2154.2592196525|2154.2592196525|2108.0990976825|2105.3545068651|2037.0772732529|2021.5747236447|1924.4163460419|1906.7072755204|1906.7072755204|1906.7072755204|1849.2303061338|1843.1479413592|1843.1479413592|1767.0063886167|1767.0063886167|1767.0063886167|1756.6425377778|1756.6425377778|1756.6425377778|1679.5695081212|-1969.9992979012|-1969.9992979012|-1969.9992979012|-1969.9992979012|-1969.9992979012|-1969.9992979012|-1969.9992979012|-1969.9992979012|-1969.9992979012|-2010.4436643346|-2034.4290226548|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2040.6594030969|-2086.8326321302|-2127.1274983992|-2127.1274983992|-2127.1274983992|-2127.1274983992|-2127.1274983992|-2127.1274983992|-2127.1274983992|-2127.1274983992|-2127.1274983992|-2127.1274983992|-2141.5204086321|-2141.5204086321|-2144.7059919589|-2205.6067282616|-2287.9852115775|-2329.4307526643|-2333.7539417679|-2333.7539417679|-2333.7539417679|-2333.7539417679|-2333.7539417679|-2443.8321588763|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1993.5631135829|1882.3675806307|1882.3675806307|1882.3675806307|1882.3675806307|1882.3675806307|1882.3675806307|1882.3675806307|1882.3675806307|1882.3675806307|1882.3675806307|1882.3675806307|1882.3675806307|1845.0252170853|1828.1446368222|1812.1411763302|1759.0389813455|1759.0389813455|1748.4767029055|1693.996337918|1691.2141361482|1691.2141361482|1691.2141361482|1650.7489967619|1553.9478453862|1553.9478453862|1553.9478453862|1553.9478453862|1553.9478453862|1553.9478453862|1553.9478453862|1524.0975751403|1524.0975751403|1524.0975751403|1524.0975751403|1519.2195889688|1502.7939823178|1497.1100828715|1497.1100828715|1497.1100828715|1497.1100828715|1452.5362547314|1350.1821446062|1350.1821446062|1350.1821446062|1336.5000841204|1336.5000841204|1336.5000841204|1336.5000841204|1336.5000841204|1336.5000841204|1336.5000841204|1336.5000841204|1263.6577948126|-1657.8205010471|-1657.8205010471|-1657.8205010471|-1657.8205010471|-1657.8205010471|-1657.8205010471|-1657.8205010471|-1657.8205010471|-1657.8205010471|-1657.8205010471|-1657.8205010471|-1676.8338412242|-1700.5987789318|-1773.487494169|-1781.4555124556|-1836.5811981928|-1862.7235549039|-1902.7095081615|-1945.867245878|-1945.867245878|-1945.867245878|-1945.867245878|-1945.867245878|-1945.867245878|-1982.1916433426|-1982.1916433426|-2034.046283944|-2194.6209185207|-2311.9132257796|-2311.9132257796|-2311.9132257796|-2311.9132257796|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1811.4939502811|1796.1933242055|1782.5427741622|1782.5427741622|1782.5427741622|1782.5427741622|1782.5427741622|1782.5427741622|1782.5427741622|1782.5427741622|1606.1170391082|1517.2994567022|1432.1470878207|1432.1470878207|1432.1470878207|1432.1470878207
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-1700.642232915|-1765.4409689151|-1765.4409689151|-1765.4409689151|-1765.4409689151|-1765.4409689151|-1765.4409689151|-1765.4409689151|-1765.4409689151|-1765.4409689151|-1765.4409689151|-1765.4409689151|-1765.4409689151|-1765.4409689151|-1765.4409689151|-1772.7288299361|-1851.5876566347|-1926.2917728884|-1934.213148804|-1962.0034878204|-1982.5094431185|-1995.3215817637|-2012.5587362638|-2012.5587362638|-2012.5587362638|-2012.5587362638|-2012.5587362638|-2012.5587362638|-2044.6929887523|-2102.3366650199|-2107.6929651738|-2107.6929651738|-2107.6929651738|-2174.9754802387|-2235.6061379822|-2284.7571428105|-2284.7571428105|-2284.7571428105|-2284.7571428105|-2284.7571428105|-2339.1797910149|-2339.1797910149|-2339.1797910149|-2339.1797910149|-2339.1797910149|-2339.1797910149|-2339.1797910149|-2339.1797910149|-2339.1797910149|-2339.1797910149|-2420.0720367702|-2420.0720367702|-2420.0720367702|-2420.0720367702|-2420.0720367702|-2420.0720367702|-2448.0105760663|-2644.5006970398|-2693.7245732286|-2693.7245732286|-2771.0885286307|-2796.4427390602|-2907.6197399063|-2979.0108655209|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2491.6174465858|2321.0749406509|2299.3388961876|2192.345979488|2098.6287792922|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2079.7457351696|2044.0979495591|1933.2425948213|1933.2425948213|1932.0083608875|1932.0083608875|1932.0083608875|1932.0083608875|1932.0083608875|1932.0083608875|1932.0083608875|1932.0083608875|1932.0083608875|1932.0083608875|1932.0083608875|1932.0083608875|1932.0083608875|1932.0083608875|1885.8230914813|1885.8230914813|1885.8230914813|1885.8230914813|1885.8230914813|1885.8230914813|1885.8230914813|1885.8230914813|1885.8230914813|1885.8230914813|1885.8230914813|1781.7132662825|-2101.8512872057|-2101.8512872057|-2101.8512872057|-2101.8512872057|-2101.8512872057|-2101.8512872057|-2101.8512872057|-2101.8512872057|-2101.8512872057|-2101.8512872057|-2101.8512872057|-2101.8512872057|-2129.9264383666|-2140.0322398094|-2140.0322398094|-2140.0322398094|-2140.0322398094|-2147.3302420408|-2211.7281145289|-2213.8756394071|-2293.4729326745|-2327.8838384969|-2367.2245287432|-2367.2245287432|-2422.4827188401|1907.3418491703|1907.3418491703|1907.3418491703|1907.3418491703|1907.3418491703|1907.3418491703|1907.3418491703|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2259.5098090289|-2308.808160477|-2355.2590739783|-2402.862089788|-2402.862089788|-2469.0742118995|-2469.0742118995|-2544.7882975081|-2544.7882975081|-2574.3045744203|-2574.3045744203|-2574.3045744203|-2574.3045744203|-2574.3045744203|-2574.3045744203|-2574.3045744203|-2574.3045744203|-2574.3045744203|-2574.3045744203|-2583.3829445599|-2722.3393462232|-2809.8471502333|-2809.8471502333|-2809.8471502333|-2809.8471502333|-2809.8471502333|-2809.8471502333|-2809.8471502333|-2809.8471502333|-2809.8471502333|-2809.8471502333|-2809.8471502333|-2809.8471502333|-2939.1107658842|-2967.5700976145|-2967.5700976145|-3056.3472818547|2349.8317429601|2349.8317429601|2105.7963241006|2017.1061223088|2017.1061223088|2017.1061223088|1963.1511981816|1861.968019681|1751.405254935|1751.405254935|1739.9696788775|1705.1358655279|1590.0008694668|1585.7340054241|1585.7340054241|1522.0072594448|1433.0737466596|1420.931866428|1420.931866428|1420.931866428|1420.931866428
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||-71.411044452705|-73.247270740974|-76.830854802119|-80.783188061976|-80.783188061976|-80.783188061976|-80.783188061976|-80.783188061976|-80.783188061976|-80.783188061976|-80.783188061976|-80.783188061976|-82.607252931079|-82.607252931079|-82.607252931079|-82.607252931079|-82.607252931079|-82.607252931079|-82.607252931079|-82.607252931079|-82.607252931079|-82.607252931079|-82.607252931079|-82.607252931079|-82.607252931079|-82.607252931079|-85.05982019735|-85.05982019735|-85.05982019735|-85.05982019735|-91.469802245306|-93.136444896247|-93.78549304912|-94.759440697007|-95.586596688487|-96.296779006563|-101.12975156952|-106.13139362522|66.271572878039|66.271572878039|66.271572878039|66.271572878039|66.271572878039|66.271572878039|63.316052019727|63.316052019727|63.316052019727|58.025057647109|51.72228585071|45.009043137168|45.009043137168|45.009043137168|45.009043137168|45.009043137168|45.009043137168|39.327313782251|39.327313782251|39.327313782251|39.327313782251|39.327313782251|39.327313782251|39.327313782251|38.897179875255|38.897179875255|38.897179875255|38.897179875255|38.897179875255|38.897179875255|36.287978156276|36.24129173258|36.24129173258|36.24129173258|36.24129173258|36.24129173258|36.24129173258|36.24129173258|36.24129173258|36.24129173258|36.24129173258|35.048655530911|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|33.269620952508|28.638469123731|27.598300509862|25.086973217381|25.086973217381|25.086973217381|25.086973217381|25.086973217381|25.086973217381|25.086973217381|25.086973217381|25.086973217381|25.086973217381|25.086973217381|25.086973217381|23.557746788293|23.557746788293|23.557746788293|20.633524430169|-38.720681783557|-41.189645578464|-42.946829268226|-45.327032774565|-46.277258256935|-48.466398932165|-50.764571545309|-50.764571545309|-50.764571545309|-52.960636533836|-56.414595512924|-57.277326906586|-59.067871337597|-59.067871337597|-59.067871337597|40.032961062489|40.032961062489|40.032961062489|40.032961062489|40.032961062489|40.032961062489|40.032961062489|40.032961062489|40.032961062489|40.032961062489|40.032961062489|40.032961062489|40.032961062489|40.032961062489|40.032961062489|40.032961062489|31.797733708552|-60.284872387755|-60.284872387755|-60.284872387755|-60.284872387755|-60.284872387755|-60.284872387755|-64.008192220118|-64.791905232892|-64.791905232892|-73.341007255432|-79.987230114272|-88.152478328602|-88.791770856425|-88.791770856425|-88.791770856425|-96.5741900524|-101.30187809031|-109.49097688508|-116.49553148297|-122.70620663994|-122.70620663994|-125.92911967562|-136.19346723872|-139.92051771303|-145.33390890912|-170.83489827928|-191.04989019828|-192.74271537842|-192.74271537842|-192.74271537842|-206.8308036811|-211.58147419593|-211.58147419593|-211.58147419593|-211.58147419593|-220.91829838909|-225.11200041414|-230.9466613624|-235.0046301786|-237.34958467923|-248.46620909862|-249.9038866353|-249.9038866353|-249.9038866353|-249.9038866353|-249.9038866353|-249.9038866353|-254.93764605257|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-262.22265426932|-272.6029446105|-275.34917134924|-275.34917134924|-275.34917134924
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6743.3391418999|-6880.3513606309|-6880.3513606309|-6880.3513606309|-7026.9459562566|-7053.2931498718|-7053.2931498718|-7053.2931498718|-7231.9923887465|6026.2286789415|6026.2286789415|6026.2286789415|6026.2286789415|5863.1985321572|5673.9979864982|5673.9979864982|5673.9979864982|5554.3246746892|5554.3246746892|5373.3885274324|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|5222.9685875935|4839.4736422479|4725.0216292678|4725.0216292678|4725.0216292678|4528.5104148982|4377.5141762758|4252.7408490738|4222.512589085|4222.512589085|4222.512589085|4218.7862860493|3954.4186995934|3954.4186995934|3954.4186995934|3954.4186995934|3919.8263328815|3844.7961044604|3839.4428558675|3679.7054421155|3679.7054421155|3403.6586414711|3403.6586414711|3403.6586414711|3403.6586414711|3261.0651571901|-3939.4452243471|-3939.4452243471|-3939.4452243471|-3939.4452243471|-4007.1141327381|3446.5453800356|3446.5453800356|3446.5453800356|3446.5453800356|3446.5453800356|3446.5453800356|3446.5453800356|3446.5453800356|3446.5453800356|3446.5453800356|3446.5453800356|3296.2727529909|3268.9017314266|3268.9017314266|3268.9017314266|3268.9017314266|3251.775795732|3251.775795732|3251.775795732|3251.775795732|3251.775795732|3251.775795732|3251.775795732|3244.4591123686|3244.4591123686|3244.4591123686|3244.4591123686|3214.5097646045|3214.5097646045|3214.5097646045|3214.5097646045|3214.5097646045|3160.2795382487|3160.2795382487|3074.2662187138|3056.3930207931|3040.1839364064|2951.8320593317|2923.5523586759|2910.0528643231|2910.0528643231|2891.0837625508|2805.7713267747|2805.7713267747|2805.7713267747|2795.5125608912|-3288.360249588|-3288.360249588|-3288.360249588|-3288.360249588|-3288.360249588|-3290.9086730448|-3316.6263223719|-3376.2959571493|-3433.3463061033|-3433.3463061033|-3433.3463061033|-3446.3737711044|-3766.9985260535|-3882.2782169787|-3882.2782169787|-3882.2782169787|-3882.2782169787|-3882.2782169787|-3882.2782169787|-3882.2782169787|-3885.3229781752|-3903.16724495|-3903.16724495|-3904.0690878134|-4110.6530427436|-4110.6530427436|-4110.6530427436|-4155.3812020068|-4172.6680510579|-4185.6866334135|-4185.6866334135|-4185.6866334135|-4185.6866334135|-4185.6866334135|-4215.171278337|-4234.8402116071|-4398.2002513951|-4416.5344351106|-4416.5344351106|-4416.5344351106|-4416.5344351106|-4416.5344351106|-4416.5344351106|-4416.5344351106|-4416.5344351106|-4416.5344351106|-4416.5344351106|-4546.0910227358|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-4899.2292207134|-5280.054602876|-5306.9890387075|-5306.9890387075|-5306.9890387075|-5306.9890387075|-5383.226957452|-5383.226957452|4551.5672417371|4551.5672417371|4551.5672417371|4551.5672417371|4551.5672417371|4551.5672417371|4551.5672417371|4551.5672417371|4551.5672417371|4551.5672417371|4551.5672417371|4512.004991969|4512.004991969|4472.752589818|4366.2213085069|4366.2213085069|4366.2213085069|4366.2213085069|4208.7227495793|4208.7227495793|4057.2309793503|3943.1233971947|3757.3538234889|3704.1796422924|3704.1796422924|3704.1796422924|3594.5887627033
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||-13098.893721574|-13098.893721574|-13098.893721574|-13367.087641745|-13367.087641745|-13367.087641745|-13367.087641745|-13367.087641745|-13737.541824161|-14408.04647129|-14876.051634767|-15115.279594186|-15978.699549095|-16214.419196414|-16214.419196414|-17006.187996015|-17476.431106684|-18081.600131708|-18081.600131708|-18114.27792412|15429.860165161|15429.860165161|15429.860165161|15429.860165161|15429.860165161|15429.860165161|15429.860165161|15082.511294623|14294.956994026|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17156.847638524|-17534.273729998|-17534.273729998|-17534.273729998|-18021.553565681|-18021.553565681|-18308.262642423|-18987.08542612|14890.673674296|14890.673674296|14890.673674296|14890.673674296|14890.673674296|14890.673674296|14890.673674296|14890.673674296|14071.36202526|13183.579333622|12300.09456506|12300.09456506|12300.09456506|12300.09456506|12300.09456506|12300.09456506|12300.09456506|11383.334938996|11383.334938996|11383.334938996|10862.708363208|10663.727912038|10663.727912038|10663.727912038|10312.68027063|10312.68027063|10312.68027063|10312.68027063|10312.68027063|10312.68027063|10312.68027063|10308.681040717|9609.1539558316|9278.4320212365|8544.8383677802|7613.8584449832|7613.8584449832|7519.6291207279|6974.5742256159|6974.5742256159|6974.5742256159|6591.9073969517|6481.8712197127|6481.8712197127|6396.4373686912|6035.9029031465|5850.1807117145|5850.1807117145|5850.1807117145|5499.1786553772|5460.5873948635|5383.6237340202|5383.6237340202|5383.6237340202|5383.6237340202|5383.6237340202|5383.6237340202|5383.6237340202|5383.6237340202|5212.3819483905|5162.5354982116|4965.2255047403|4572.6061380796|4468.7068526405|4440.0356879621|4440.0356879621|4440.0356879621|4440.0356879621|4419.6840760343|4165.1599868263|4164.9945220379|4124.5947480854|4124.5947480854|4124.5947480854|4086.9805469178|3960.1254666274|3872.2618031971|3669.0574940038|3608.6860067924|3589.6948690438|3589.6948690438|3589.6948690438|3589.6948690438|3589.6948690438|3589.6948690438|3589.6948690438|3424.4942989376|3235.9909121225|3097.7564767941|2663.5795298797|-3469.6028542187|-3469.6028542187|-3500.7698407334|-3503.3970588227|-3550.4393637214|-3550.4393637214|-3550.4393637214|-3550.4393637214|-3556.966997325|-3556.966997325|-3556.966997325|-3556.966997325|-3556.966997325|-3577.3662302092|-3657.9763804625|-3681.7959674409|-4081.3038282981|-4332.2654570065|-4523.1866216088|-4651.6402533968|-4651.6402533968|-4757.5419590694|3775.6019418502|3775.6019418502|3775.6019418502|3775.6019418502|3775.6019418502|3775.6019418502|3685.8131385142|3583.1087836931|3583.1087836931|3583.1087836931|3583.1087836931|3583.1087836931|3583.1087836931|3583.1087836931|3343.9400357778|-4513.4845920335|-4513.4845920335|-4513.4845920335|-4513.4845920335|-4513.4845920335|-4513.4845920335|-4513.4845920335|-4513.4845920335|-4513.4845920335|-4513.4845920335|-4513.4845920335|-4553.2827932317|-4578.8582673507|-4578.8582673507|-4578.8582673507|-4590.717532842|-4810.2806300241|-5141.7588733123|-5347.8083614998|-5347.8083614998|-5347.8083614998|-5347.8083614998|-5347.8083614998|-5347.8083614998|-5347.8083614998|-5347.8083614998|-5530.4319054299|-5530.4319054299|-5530.4319054299|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|4326.8609163714|3982.6983272183|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3684.3640320502|3621.4296536669|3499.5661516438|3496.1458217049|3262.6341378318|3227.5908551864|3159.9816570723
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||-676.55670839011|-695.54357640676|-702.28731661298|-729.31749464994|-729.31749464994|-729.31749464994|-729.31749464994|-729.31749464994|-729.31749464994|-755.08889311691|-788.33461306013|-788.33461306013|-788.33461306013|-788.33461306013|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|693.4145968201|684.69120648197|682.69352096333|682.69352096333|682.69352096333|681.92055918126|676.7895230866|657.74949111944|617.60219404439|-786.56314330936|-786.56314330936|-786.56314330936|-786.56314330936|-786.56314330936|-786.56314330936|-786.56314330936|-834.07167499165|-834.07167499165|-834.07167499165|-834.07167499165|-834.07167499165|-837.72686584901|-863.76594849109|-895.64208957193|-895.64208957193|-895.64208957193|-895.64208957193|-895.93289832536|-944.52927630787|-944.52927630787|-944.52927630787|-944.52927630787|-944.52927630787|-944.52927630787|-944.52927630787|-944.52927630787|-944.52927630787|-976.87249088319|-976.87249088319|-976.87249088319|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|787.69017722046|759.50023149821|730.94188726581|693.79932867859|679.49373040568|670.84331228556|670.84331228556|670.84331228556|667.4536864208|630.70688532975|624.19654061162|593.42392451855|585.0654520204|560.15607475465|542.8734218194|542.48714145841|524.87735837501|502.46376814889|478.38438395445|478.38438395445|478.38438395445|473.89932567747|454.57981715899|454.01126859127|454.01126859127|454.01126859127|445.40422055388|431.38852441598|431.38852441598|431.38852441598|431.38852441598|431.38852441598|431.38852441598|431.38852441598|429.79601459505|429.79601459505|428.64130537666|428.64130537666|428.64130537666|421.29867196256|409.23185841435|403.19373021516|388.85694212817|367.95214605224|358.91628254665|344.57363540611|343.55960710271|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|340.91535042148|338.37261463118|337.81463759564|337.81463759564|327.66072234205|323.387157898|323.387157898|323.387157898|323.387157898|323.387157898|323.387157898|323.387157898|323.387157898|322.24405212408|307.65248051404|-391.64218205125|-391.64218205125|-391.64218205125|-391.64218205125|-391.64218205125|-391.64218205125|-391.64218205125|-391.64218205125|-391.64218205125|-391.64218205125|-395.3718523307|-409.62984745187|-413.8322196792|-413.8322196792|-414.6089051592|-414.6089051592|-431.76486500359|-431.76486500359|-431.76486500359|-431.76486500359|-431.76486500359|-431.76486500359|-431.76486500359|-431.76486500359|-431.76486500359|-431.76486500359|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|340.25686335754|328.44096199883|320.26217287793|279.44083864961|279.44083864961|279.44083864961|279.44083864961|279.44083864961|279.44083864961|279.44083864961|279.44083864961|265.73146738248|258.35718191153|245.31910152442|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755|236.21686534755
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-1583.0311018666|-1620.190068426|-1626.3612251174|-1646.8624547203|-1657.8462682502|-1657.8462682502|-1657.8462682502|-1657.8462682502|-1662.7291571053|-1667.9859116992|-1667.9859116992|-1667.9859116992|-1667.9859116992|-1675.7343192057|-1737.6409224356|1449.3947058491|1449.3947058491|1449.3947058491|1449.3947058491|1449.3947058491|1449.3947058491|1449.3947058491|1449.3947058491|1449.3947058491|1449.3947058491|1449.3947058491|1449.3947058491|1449.3947058491|1449.3947058491|1449.3947058491|1449.3947058491|1376.2080051427|1322.4033241278|1293.7120471537|1261.7966837949|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1503.1228341007|-1520.567051453|-1564.303736098|-1636.1207622768|-1676.659218285|-1684.9977303319|-1686.4250061606|-1686.4250061606|-1721.6978081543|-1721.6978081543|-1721.6978081543|-1762.2531662869|-1768.336502356|-1768.336502356|-1768.336502356|-1768.336502356|-1770.4607747396|1489.9354218998|1489.9354218998|1489.9354218998|1489.9354218998|1489.9354218998|1474.7726623327|1474.7726623327|1474.7726623327|1474.7726623327|1469.5167778632|1445.8033846375|1425.212107605|1360.2215026856|1360.2215026856|1335.2642008464|1287.7699426722|1272.0666463719|1227.292143701|1183.1245715601|1154.3583864181|1154.3583864181|1154.3583864181|1087.1779305219|1087.1779305219|1053.236546066|1011.7864156593|-1253.9638195206|-1253.9638195206|-1253.9638195206|-1253.9638195206|-1253.9638195206|-1253.9638195206|-1253.9638195206|-1253.9638195206|-1272.3348265941|-1350.697041756|1115.8418414274|1115.8418414274|1115.8418414274|1115.8418414274|1115.8418414274|1115.8418414274|1115.8418414274|1115.8418414274|1115.8418414274|1115.8418414274|1115.8418414274|1115.8418414274|1115.8418414274|1115.8418414274|1097.5061937084|1093.012402189|1085.0929902795|1054.3085518635|1054.3085518635|1054.3085518635|1054.3085518635|1039.6623476651|1012.190056976|1006.4994025796|1006.4994025796|1006.4994025796|1006.4994025796|1006.4994025796|1006.4994025796|1006.4994025796|1006.4994025796|1006.4994025796|1006.4994025796|1006.4994025796|954.65343640569|896.56355808314|-1107.398080185|-1107.398080185|-1107.398080185|-1107.398080185|-1107.398080185|-1107.398080185|-1107.398080185|-1107.398080185|-1107.398080185|-1107.398080185|-1107.398080185|-1107.398080185|-1110.1008809974|-1110.1008809974|-1128.8648501425|-1173.4734602006|-1190.8941190543|-1196.8656783437|-1206.0494647732|-1206.0494647732|-1241.7257846981|-1277.7397600975|-1299.8830857637|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1343.5960399391|-1350.7232534952|-1350.7232534952|-1350.7232534952|-1350.7232534952|-1381.664722715|-1414.6004992794|-1414.6004992794|-1414.6004992794|-1430.4186387936|-1526.937383219|-1617.4692848483|-1638.0535629191|-1638.0535629191|-1638.0535629191|-1638.0535629191|-1638.0535629191|-1638.0535629191|-1638.0535629191|-1638.0535629191|-1638.0535629191|-1739.1678585386|-1788.89069243|-1869.5050296463|-1869.5050296463|-1869.5050296463|-2096.6416697676|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1670.3461246934|1619.4012930622|1558.7741597893|1558.7741597893|1524.4976422789|1492.1423092009|1492.1423092009|1400.4257182518|1400.4257182518|1367.6674782876|1276.9207535986|1267.9675379069|1263.2069526548|1217.8555019159|1217.8555019159
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1140.7605245229|1137.6665596186|1137.6665596186|1137.6665596186|1137.6665596186|1137.6665596186|1137.6665596186|1137.6665596186|1137.6665596186|1137.6665596186|1137.6665596186|1137.6665596186|1137.6665596186|1137.6665596186|1137.6665596186|1071.9739998909|-1304.7398376589|-1304.7398376589|-1304.7398376589|-1304.7398376589|-1304.7398376589|-1304.7398376589|-1304.7398376589|-1304.7398376589|-1304.7398376589|-1304.7398376589|-1304.7398376589|-1304.7398376589|-1320.9442410078|-1343.2297868294|-1369.7802617332|1180.7283269552|1180.7283269552|1180.7283269552|1180.7283269552|1180.7283269552|1180.7283269552|1180.7283269552|1168.6843199893|-1386.7714834649|-1386.7714834649|-1386.7714834649|-1386.7714834649|-1386.7714834649|-1443.9224290961|1228.8979096255|1228.8979096255|1228.8979096255|1228.8979096255|1228.8979096255|1228.8979096255|1228.8979096255|1228.8979096255|1228.8979096255|1228.8979096255|1228.8979096255|1219.9627245622|1209.4785547499|1209.4785547499|1194.9761041275|1174.7512132449|1173.4363320451|1143.7887142081|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1119.5295364299|1105.4966718795|1067.6457161509|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.4138690172|1048.3198805052|1025.9104154593|1008.4226919817|965.02798024011|932.97880915351|924.46610658781|924.46610658781|901.50844932283|-1002.3618322942|-1002.3618322942|-1002.3618322942|-1002.3618322942|-1002.3618322942|-1005.1415039272|-1022.509882403|897.95149209533|882.07389710903|882.07389710903|864.44207629628|839.35010294855|817.93956412144|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-919.72026003875|-933.19779455081|-933.19779455081|-933.19779455081|-933.19779455081|-933.19779455081|-933.19779455081|-933.19779455081|-933.19779455081|-933.19779455081|-943.8642046387|-992.60486019185|-992.60486019185|-1004.8237460248|-1013.9463945089|-1015.8943364552|-1052.1617556453|-1052.1617556453|-1052.1617556453|-1052.1617556453|-1052.1617556453|-1052.1617556453|-1052.1617556453|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1056.740941127|-1083.1771700999|-1106.9174299395|-1110.0060202453|-1180.5911414727|955.04856105325|955.04856105325|955.04856105325|939.86893882218|917.57284686525|917.57284686525|907.78319790584|901.59411041187
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||-8197.5021062415|-8471.3356736017|6867.4709552789|6867.4709552789|6867.4709552789|6651.2290085426|6651.2290085426|6651.2290085426|6651.2290085426|6651.2290085426|6651.2290085426|6463.8197636328|6463.8197636328|6305.2064983121|6305.2064983121|6246.2849981245|6205.0111090273|6192.4308938692|6192.4308938692|6192.4308938692|6192.4308938692|6192.4308938692|6192.4308938692|6192.4308938692|6192.4308938692|6192.4308938692|6044.8954376324|5876.6615973694|5547.9573304104|5338.4803671227|5236.7559634697|5015.8677371885|4911.0999009081|4911.0999009081|4911.0999009081|4911.0999009081|4911.0999009081|4911.0999009081|4766.4721121201|4715.4569267492|4715.4569267492|4715.4569267492|4715.4569267492|4715.4569267492|4715.4569267492|4715.4569267492|4715.4569267492|4715.4569267492|4579.6465852769|4471.2970623152|4471.2970623152|4471.2970623152|4471.2970623152|4471.2970623152|4471.2970623152|4471.2970623152|4471.2970623152|4471.2970623152|4471.2970623152|4343.2937736662|4310.8222632595|4310.8222632595|4310.8222632595|4274.8103042396|4274.8103042396|4274.8103042396|4274.8103042396|4274.8103042396|4274.8103042396|4274.8103042396|4274.8103042396|4274.8103042396|4274.8103042396|4274.8103042396|4274.8103042396|4274.8103042396|4274.8103042396|4274.8103042396|4240.5698801447|4229.2121438269|4229.2121438269|4229.2121438269|4200.6951132129|4200.6951132129|4200.6951132129|4200.6951132129|4200.6951132129|4187.4584916775|4168.7714440053|4168.7714440053|4168.7714440053|4168.7714440053|4107.984976693|4107.984976693|4107.984976693|4103.4277518811|3970.9891687568|3957.8158732715|3925.7372278971|3792.3662341218|3618.2931030173|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3540.7198960377|3386.4844395527|3386.4844395527|3243.4271550586|-3797.7556402151|-3797.7556402151|-3805.1630998809|-3805.1630998809|-3805.1630998809|-3805.1630998809|-3805.7174724017|-3805.7174724017|-3805.7174724017|-3811.659971474|-3811.659971474|-3811.8166349711|-3817.5795455842|-3835.1014648185|-3835.1014648185|-3835.1014648185|-3835.1014648185|-3835.1014648185|-3988.890516465|3211.5658828994|3211.5658828994|3211.5658828994|3211.5658828994|3211.5658828994|3097.767647666|3093.4362751844|2993.6347746189|-3391.6907866147|-3391.6907866147|-3391.6907866147|-3391.6907866147|-3391.6907866147|-3391.6907866147|-3442.5090228878|-3558.4434428572|-3681.5871288908|-3686.7134684073|-3729.813125267|-3729.813125267|-3729.813125267|-3729.813125267|-3729.813125267|-3729.813125267|-3782.9869414859|-3845.1827082216|-3845.1827082216|-3845.1827082216|3131.0241296182|3131.0241296182|3131.0241296182|3131.0241296182|3131.0241296182|3131.0241296182|3131.0241296182|3076.3991522667|3025.8914430191|3025.8914430191|3025.8914430191|3025.8914430191|3025.8914430191|2977.2016467573|2845.4073608719|2831.5387897651|2831.5387897651|2740.7430237842|2591.2088420736|2536.2356034504|2536.2356034504|2536.2356034504|2411.2118548538|2286.4353454538|2273.6364000051|2192.2262872961|-2845.1261294591|-2845.1261294591|-2845.1261294591|-2845.1261294591|-2845.1261294591|-2845.1261294591|-2845.1261294591|-2845.1261294591|-2845.1261294591|-2845.1261294591|-2845.1261294591|-2845.1261294591|-2845.1261294591|-2845.1261294591|-2845.1261294591|-2921.8451850523|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2395.6069498931|2377.7345840739|2377.7345840739|2377.7345840739|2377.7345840739|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561|-2845.904819561
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||-504.02204288168|-524.84950090694|-546.61053960906|-558.497818397|-574.84479991431|-577.11581925725|-577.11581925725|-577.11581925725|-581.85088994078|-592.84269244993|-604.84740689424|-606.99003277476|-606.99003277476|-609.2058977182|-609.2058977182|-609.2058977182|-609.2058977182|-609.2058977182|-611.40379694384|-623.8181158534|-643.50903389093|-646.31556608541|-649.2395280452|-660.95225202722|-667.68029766262|-679.69349637372|-679.69349637372|-679.69349637372|-679.69349637372|-679.69349637372|-679.69349637372|-679.69349637372|-679.69349637372|-679.69349637372|-679.69349637372|-679.69349637372|-679.69349637372|-679.69349637372|-679.69349637372|-684.9261030129|-691.11696059459|-691.11696059459|-691.11696059459|-691.11696059459|-691.11696059459|-691.11696059459|-691.11696059459|-691.11696059459|-691.11696059459|-691.11696059459|-691.11696059459|-691.11696059459|-691.11696059459|-691.11696059459|-691.11696059459|-691.37718250744|-695.01630033379|-707.20798810178|-707.20798810178|-707.20798810178|-707.20798810178|-725.36723341604|-751.6167030105|-751.6167030105|-751.6167030105|-768.31300944852|-800.96445019562|-805.00401898546|-805.00401898546|-805.00401898546|-841.55762753627|-841.55762753627|-841.55762753627|-841.55762753627|648.13360686414|648.13360686414|648.13360686414|648.13360686414|648.13360686414|648.13360686414|648.13360686414|648.13360686414|627.17627053914|624.7902673688|611.22567112829|611.22567112829|609.19216246548|609.19216246548|586.01907279693|566.65564559333|566.65564559333|566.65564559333|566.65564559333|524.39238467076|457.08042266478|434.61435580375|430.55761247345|422.32789427118|-518.67235765064|-518.67235765064|-518.67235765064|-518.67235765064|-518.67235765064|-518.67235765064|-519.68316533393|-532.07573654725|-543.95359412911|-557.76789931988|-567.64210764275|-573.49678321797|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|468.9783895864|442.62598232581|439.1481424535|439.1481424535|431.50628092164|400.52365496285|382.54016370384|366.66684584715|-434.45107892228|-434.45107892228|-434.45107892228|-434.45107892228|-434.45107892228|-434.45107892228|-434.45107892228|-434.45107892228|-434.45107892228|-434.45107892228|-434.45107892228|-434.45107892228|-434.45107892228|-434.45107892228|-435.55954332565|-437.70226595374|-438.752536376|-440.52779683326|-450.23923904867|-463.14914398691|-469.4659088573|-469.4659088573|-477.04268227254|-497.8390727643|-504.04130700441|-504.04130700441|-504.04130700441|-504.04130700441|-504.20502322804|-504.20502322804|-512.74725345651|416.75168174094|416.75168174094|416.75168174094|416.75168174094|416.75168174094|416.75168174094|416.75168174094|416.75168174094|416.75168174094|416.75168174094|416.75168174094|416.75168174094|416.75168174094|416.75168174094|416.75168174094|407.22121202585|-488.43017541658|-488.43017541658|-488.43017541658|-488.43017541658|-488.43017541658|-488.43017541658|-488.43017541658|-488.43017541658|-488.43017541658|-488.43017541658|-503.31407294551|-507.67185914586|-507.67185914586|-507.67185914586|-524.95762229044|-538.86586691399|-538.86586691399|-538.86586691399|-538.86586691399|-538.86586691399|-538.86586691399|-538.86586691399|-557.67454367796|-557.67454367796|-557.67454367796|-570.64665174092|-570.64665174092|-577.65835831516|-577.65835831516|-577.65835831516|-577.65835831516|-582.53428091332|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|499.65822150708|491.60082337592|476.78424005745|473.27003114309|473.27003114309|464.48941519349|464.48941519349|464.48941519349|451.96601213447|447.71501280458|441.8487907412|441.8487907412|441.8487907412|426.72923024521
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-2871.7266095974|-2871.7266095974|-2871.7266095974|-2871.7266095974|-2871.7266095974|-2871.7266095974|-2871.7266095974|-2871.7266095974|-2942.546208472|2368.1363818203|2368.1363818203|2368.1363818203|2368.1363818203|2368.1363818203|2368.1363818203|2368.1363818203|2368.1363818203|2368.1363818203|2368.1363818203|2368.1363818203|2368.1363818203|2368.1363818203|2353.5367518147|2353.5367518147|2353.5367518147|2353.5367518147|2353.5367518147|2353.5367518147|2317.0685860007|2244.9707379175|2187.6045526237|2187.6045526237|2187.6045526237|2187.6045526237|2187.6045526237|2187.6045526237|2187.6045526237|2187.6045526237|2049.9939093823|1960.1765280029|1950.8129336359|1950.8129336359|1916.4810862013|1778.6568139867|-2231.8868903347|-2231.8868903347|-2231.8868903347|-2231.8868903347|-2231.8868903347|-2231.8868903347|-2231.8868903347|-2231.8868903347|-2231.8868903347|-2231.8868903347|-2231.8868903347|-2231.8868903347|-2282.2632453914|-2353.1647482973|-2457.7524167279|-2463.525010557|-2518.1901051437|-2518.1901051437|-2592.6611791093|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2122.8594863692|2058.919678628|2058.919678628|2058.919678628|1743.2634965442|1741.9872861992|1686.6858721764|1686.6858721764|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1656.9157196481|1527.3063660152|1475.7598877491|1423.9982436103|1423.9982436103|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1406.5191402791|1386.2740406855|1371.4350777582|1308.2278519687|1303.2170631684|1274.3189265239|1233.9099183599|1191.5276626525|-1447.6258813653|-1447.6258813653|-1447.6258813653|-1447.6258813653|-1447.6258813653|-1447.6258813653|-1447.6258813653|-1447.6258813653|-1447.6258813653|-1470.9132140577|-1470.9132140577|-1497.2257825468|1258.8648784624|1258.8648784624|1258.8648784624|1258.8648784624|1258.8648784624|1258.8648784624|1258.8648784624|1258.8648784624|1258.8648784624|1258.8648784624|1258.8648784624|1258.8648784624|1258.8648784624|1258.8648784624|1245.0220247889|1212.4828731379|1200.5570000983|1200.5570000983|1200.5570000983|1200.5570000983|1200.5570000983|1200.5570000983|1200.5570000983|1200.5570000983|1200.5570000983|1187.1929132615|1187.1929132615|1156.179722383|1156.179722383|1156.179722383|1156.179722383|1130.305777902|1130.305777902|1130.305777902|1130.305777902|-1509.5606105611|-1509.5606105611|-1509.5606105611|-1509.5606105611|-1509.5606105611|-1509.5606105611|-1509.5606105611|-1509.5606105611|-1509.5606105611|-1509.5606105611|-1509.5606105611|-1509.5606105611|-1509.5606105611|-1509.5606105611|-1545.2414073077|-1545.2414073077|-1545.2414073077|-1650.671021683|-1745.7289509586|-1760.2765457157|-1883.0988922123|1507.305712074|1507.305712074|1507.305712074|1507.305712074|1507.305712074|1507.305712074|1507.305712074|1507.305712074|1507.305712074|1507.305712074|1507.305712074|1507.305712074|1507.305712074|1486.5452600518|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1466.6226901638|1381.4918454077|1329.5909263212|1329.5909263212|1329.5909263212|1319.7371037357|1262.3940027945|1252.2211196414|1217.5234662683|1198.4371725355
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||-3756.6550999645|-3995.2445311021|3259.4482764687|3259.4482764687|3259.4482764687|3259.4482764687|3259.4482764687|3259.4482764687|3259.4482764687|3259.4482764687|3259.4482764687|3133.8569290316|3133.8569290316|3133.8569290316|3133.8569290316|3133.8569290316|3115.1947678834|3115.1947678834|3115.1947678834|3115.1947678834|3115.1947678834|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3727.0641216015|-3772.8578580367|-3772.8578580367|-3847.8252730355|-3969.9971938906|-3969.9971938906|-3969.9971938906|-3969.9971938906|-3969.9971938906|-3969.9971938906|-3969.9971938906|-3969.9971938906|-4065.7051476172|-4214.0168415364|-4219.3132549189|-4271.2748366814|-4271.2748366814|-4391.5088200617|-4391.5088200617|-4391.5088200617|-4391.5088200617|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3560.412567775|3398.5335496979|3283.0081521076|3283.0081521076|3283.0081521076|3079.2589900804|2949.1294686875|2839.0521928559|2679.5996858555|-3234.7700506151|-3234.7700506151|-3234.7700506151|-3234.7700506151|-3234.7700506151|-3310.7584031357|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2728.3526154286|2698.8778246516|2675.8470624074|2675.8470624074|2624.8861026385|2624.8861026385|2624.8861026385|2624.8861026385|2477.829000219|2270.3295857468|2198.1994312117|2183.5243924271|2072.941029563|2017.7511141195|1948.12341673|-2253.4869899444|-2253.4869899444|-2253.4869899444|-2253.4869899444|-2253.4869899444|-2253.4869899444|-2253.4869899444|-2253.4869899444|-2253.4869899444|-2253.4869899444|-2253.4869899444|-2253.4869899444|-2253.4869899444|-2253.4869899444|-2253.4869899444|-2278.9799901835|1902.6484863783|1902.6484863783|1902.6484863783|1902.6484863783|1902.6484863783|1902.6484863783|1902.6484863783|1902.6484863783|1902.6484863783|1902.6484863783|1902.6484863783|1902.6484863783|1902.6484863783|1902.6484863783|1902.6484863783|1880.2123481461|1725.9163894331|1657.7947957069|1657.7947957069|1657.7947957069|1657.7947957069|1657.7947957069|1657.7947957069|1657.7947957069|1611.1670519312|1611.1670519312|1606.931525249|1606.931525249|1500.7656866916|1409.9090990367|-1775.1786202021|-1775.1786202021|-1775.1786202021|-1775.1786202021|-1775.1786202021|-1775.1786202021|-1775.1786202021|-1775.1786202021|-1804.831842271|-1861.3547976188|-1887.4599511957|-1887.4599511957|-1887.4599511957|-1887.4599511957|-1887.4599511957|-1887.4599511957|-1887.4599511957|-1887.4599511957|-1920.0721937657|-1961.9678663207|1635.4230176147|1635.4230176147|1635.4230176147|1635.4230176147|1635.4230176147|1635.4230176147|1635.4230176147|1621.4765324043|1621.4765324043|1613.4010286241|1613.4010286241|1600.8234556582|1600.8234556582|1575.2122122873|1523.2007885101|1523.2007885101|1523.2007885101|1489.973111908|1432.375648702|1310.0756990786|1246.8840503836|1246.8840503836|1246.8840503836|1246.8840503836|1246.8840503836|1216.3960451969|1216.3960451969|1216.3960451969|1152.6289336823|1105.7710130107|-1350.9544334382|-1350.9544334382|-1350.9544334382|-1350.9544334382|-1350.9544334382|-1350.9544334382|-1373.7437905173|-1398.4417278856|-1398.4417278856|-1398.4417278856|-1398.4417278856|-1401.6423337812|-1401.6423337812|-1401.6423337812
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||-354.37744939778|-361.34994886158|-367.48024193149|-367.48024193149|-367.48024193149|-367.48024193149|-367.48024193149|-367.48024193149|-381.81416380517|-392.13796046169|-405.80520812267|-405.80520812267|-410.69810051675|-410.69810051675|-414.49410011209|-414.49410011209|-414.49410011209|-426.69117350536|-426.69117350536|-430.44853628959|-432.33366794521|-432.33366794521|-432.33366794521|-432.33366794521|-432.33366794521|-432.33366794521|-432.33366794521|-432.33366794521|-432.33366794521|-432.33366794521|-432.33366794521|-432.33366794521|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-433.71069195068|-440.71466925184|-447.16629136977|-452.59309122334|-452.59309122334|-452.59309122334|-452.59309122334|-474.61177785937|-475.74919423069|-503.50467415877|-514.47741742739|-517.36934116823|-523.6406465653|-523.6406465653|-523.6406465653|-523.6406465653|-523.6406465653|-537.40629091565|-554.24031035441|-570.68746839736|-570.68746839736|461.07232200642|461.07232200642|461.07232200642|461.07232200642|461.07232200642|461.07232200642|461.07232200642|461.07232200642|461.07232200642|461.07232200642|461.07232200642|461.07232200642|461.07232200642|461.07232200642|461.07232200642|461.07232200642|461.07232200642|438.81370875062|412.80688504843|386.71748707211|386.71748707211|376.23330574473|371.71374374173|371.71374374173|371.71374374173|357.40971560767|346.15246958524|285.03606917891|282.04423556681|282.04423556681|282.04423556681|282.04423556681|282.04423556681|282.04423556681|282.04423556681|282.04423556681|282.04423556681|282.04423556681|282.04423556681|282.04423556681|282.04423556681|273.92137013933|258.88207182908|254.33306475333|254.33306475333|254.33306475333|249.72562886003|245.59515233309|234.89303396159|234.89303396159|234.89303396159|234.89303396159|234.89303396159|234.89303396159|234.89303396159|234.89303396159|234.89303396159|234.89303396159|234.89303396159|229.39022872583|229.39022872583|229.39022872583|227.25303191759|220.4033779526|217.92318153123|217.92318153123|217.92318153123|209.42020204045|200.67243976038|190.36937818971|181.99245756467|181.99245756467|181.99245756467|177.07217235918|169.06074248812|167.42359665192|167.42359665192|167.42359665192|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|164.92867527972|160.14574793721|155.12027633349|150.02530805447|147.17812243411|146.22705301183|146.22705301183|146.22705301183|146.22705301183|146.22705301183|146.22705301183|146.22705301183|146.22705301183|142.73283718843|139.65588768186|139.65588768186|139.65588768186|135.43709742429|-158.57061113748|-158.57061113748|-158.57061113748|-158.57061113748|-158.57061113748|-158.57061113748|-158.57061113748|-164.7840096623|-166.10926072085|-166.10926072085|-166.10926072085|-168.98251869374|-170.81946724977|-175.78486011617|-175.78486011617|-175.78486011617|-175.78486011617|-175.78486011617|-175.78486011617|-175.78486011617|-175.78486011617|-175.78486011617|-175.78486011617|-177.41651480058|-185.22390007817|158.73010183841|158.73010183841|158.73010183841|158.73010183841|158.73010183841|158.73010183841|158.73010183841|158.73010183841|158.73010183841|158.73010183841|158.73010183841|158.73010183841|158.73010183841|158.73010183841|158.73010183841|158.73010183841|158.73010183841|158.73010183841|152.46023284565|152.46023284565|152.46023284565|152.46023284565|152.46023284565|146.88637152392|-182.4179222244|-187.06434802413|-193.02150492536|-199.40999852139|-200.77777884755|-204.43086691205|-206.24853438455|-206.24853438455|-206.24853438455|-206.24853438455|-206.24853438455|-206.24853438455|-206.24853438455
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||254.26955527737|254.26955527737|254.26955527737|254.26955527737|247.31062613013|245.5572474739|245.5572474739|245.53027802276|238.53087532043|236.72737469271|236.72737469271|236.72737469271|236.72737469271|236.16096204734|230.35385824813|229.29317057545|220.80018406903|212.40964784661|208.35460461553|206.35900994337|202.34334692465|193.47371561778|186.07830402023|186.07830402023|186.07830402023|186.07830402023|186.07830402023|186.07830402023|186.07830402023|186.07830402023|186.07830402023|186.07830402023|186.07830402023|186.07830402023|186.07830402023|186.07830402023|186.07830402023|186.07830402023|-210.49616325647|-210.49616325647|-210.49616325647|-210.49616325647|-210.49616325647|-210.49616325647|-210.49616325647|-210.49616325647|-210.49616325647|-210.49616325647|-210.49616325647|-210.49616325647|-210.49616325647|-210.49616325647|-210.49616325647|-210.49616325647|-211.9424108747|-213.21656102641|-216.38896761453|180.17954967536|180.17954967536|180.17954967536|180.17954967536|180.17954967536|180.17954967536|180.17954967536|180.17954967536|180.17954967536|180.17954967536|177.53616786574|177.24185430313|173.81200220584|173.81200220584|173.81200220584|173.81200220584|173.81200220584|173.81200220584|173.81200220584|173.81200220584|173.81200220584|173.81200220584|173.81200220584|173.81200220584|173.81200220584|173.81200220584|171.31944574249|170.87135580896|170.87135580896|167.05761336086|165.35789997046|160.99155904921|151.61450981732|148.1065466683|148.1065466683|139.55783576887|138.0743237813|138.0743237813|138.0743237813|136.49169451619|136.49169451619|136.49169451619|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.96034166987|134.68591462457|134.68591462457|134.30935161736|130.01724944556|130.01724944556|130.01724944556|128.24373522469|128.24373522469|128.24373522469|128.24373522469|128.24373522469|128.24373522469|128.24373522469|127.21804608977|126.27906674117|126.27906674117|124.16284973059|119.25038774183|115.76653640274|115.76653640274|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|115.12451459687|113.96056940071|113.45270798678|113.45270798678|113.45270798678|113.45270798678|110.07246010033|109.64717263345|107.29130479102|100.65144137546|99.111336339685|99.111336339685|99.111336339685|99.111336339685|99.111336339685|94.190373117364|92.241663706369|92.241663706369|92.241663706369|90.485182404592|88.811315986927|85.598678665488|80.590201145111|79.243777596052|79.243777596052|79.243777596052|79.243777596052|79.243777596052|79.243777596052|79.243777596052|79.243777596052|79.243777596052|79.243777596052|79.243777596052|79.243777596052|79.243777596052|79.243777596052|79.078048045541|79.078048045541|79.078048045541|79.078048045541|79.078048045541|79.078048045541|79.078048045541|79.078048045541|-100.38875251942|-100.38875251942|-100.38875251942|-100.38875251942|-100.38875251942|-100.38875251942|-101.62917133099|81.84469926655|81.84469926655|81.84469926655|81.84469926655|81.84469926655|81.84469926655|81.225243625079|81.225243625079|79.344713274013|74.283015427072|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|72.60364898955|69.79849989453|68.831666549478|67.596715795701|67.596715795701|67.596715795701|67.596715795701
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||-981.92910158644|-981.92910158644|-981.92910158644|-981.92910158644|-981.92910158644|-981.92910158644|-981.92910158644|-981.92910158644|-1010.1184251839|-1017.3993380319|-1017.3993380319|-1017.3993380319|-1017.3993380319|-1017.3993380319|-1017.3993380319|-1054.6548193573|-1077.5109395583|-1097.1288034209|925.19447966174|925.19447966174|925.19447966174|925.19447966174|925.19447966174|869.92993535549|825.47704436497|825.47704436497|825.47704436497|807.50227829831|799.9198633214|799.9198633214|799.9198633214|767.51375262165|722.51806118117|696.10340131242|662.9926640559|635.61708321208|635.61708321208|635.61708321208|617.89122120136|602.78748699023|598.80829785481|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|568.51408126861|539.0473141144|539.0473141144|529.64982058719|513.28035213897|500.14485944586|492.815903163|492.815903163|492.815903163|492.15819240178|492.15819240178|492.15819240178|486.73686552672|456.14931266207|447.90479455941|442.03864570187|432.02069574513|406.30974325283|406.30974325283|406.30974325283|401.00249792849|394.07508881239|394.07508881239|394.07508881239|394.07508881239|394.07508881239|386.47131139201|386.47131139201|386.47131139201|383.929230811|380.26909319631|380.26909319631|380.26909319631|380.26909319631|380.26909319631|380.26909319631|380.26909319631|380.26909319631|380.26909319631|380.26909319631|380.26909319631|380.26909319631|380.26909319631|380.26909319631|380.26909319631|369.48862242353|369.48862242353|369.48862242353|369.48862242353|369.48862242353|341.81792126377|337.48381530664|330.01256510309|327.16952966641|318.21614237836|308.32348644525|305.22330572639|292.02589355612|289.25295218106|289.25295218106|289.25295218106|289.25295218106|289.25295218106|289.25295218106|289.25295218106|289.25295218106|289.25295218106|289.25295218106|289.25295218106|289.25295218106|289.25295218106|289.25295218106|289.25295218106|281.29216298655|277.35795751761|270.26996025719|261.26168324817|261.26168324817|247.37685603421|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|244.51620596773|238.40650218449|238.40650218449|238.40650218449|229.71276731979|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|227.20309274446|222.53121076967|205.13746014067|202.97119860192|202.97119860192|202.97119860192|196.3993324666|196.3993324666|196.3993324666|196.3993324666|188.5520392953|188.09757180403|188.09757180403|182.06674475351
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||-174.16231433864|-176.86311819283|-185.98055610829|-185.98055610829|-185.98055610829|-185.98055610829|-185.98055610829|-185.98055610829|-185.98055610829|-188.93283377945|-193.16711552462|-193.16711552462|-193.16711552462|-193.16711552462|-195.08735034555|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-195.47987548641|-196.08097788285|-199.53775476296|-203.32917694338|-204.70518731285|-212.30060541101|-212.30060541101|-218.51901204793|-218.54111266366|-226.90902047943|-232.83280887417|-236.47850655665|-236.47850655665|-236.47850655665|-236.47850655665|-236.47850655665|-236.47850655665|-238.23859573089|189.4558341439|189.4558341439|189.4558341439|189.4558341439|189.4558341439|189.4558341439|187.66523542924|187.66523542924|187.66523542924|187.66523542924|187.66523542924|187.30248123323|186.62325613602|186.62325613602|186.62325613602|179.31210843555|179.31210843555|178.39567546306|172.40408133862|166.51120663128|166.51120663128|165.5626676802|165.5626676802|165.5626676802|165.5626676802|165.5626676802|165.5626676802|165.5626676802|164.19311427532|164.19311427532|160.67845471102|154.87711616725|154.87711616725|154.87711616725|154.87711616725|154.87711616725|146.79057651354|146.79057651354|143.37570816589|143.37570816589|141.14523672078|136.19678906828|136.19678906828|136.19678906828|136.19678906828|130.68809370895|121.56152756885|121.56152756885|120.48226031414|110.0358418265|107.91801311241|107.91801311241|107.89352338505|107.89352338505|107.89352338505|107.89352338505|107.89352338505|107.89352338505|107.89352338505|107.89352338505|107.89352338505|107.89352338505|102.89976876269|102.89976876269|102.89976876269|102.89976876269|102.89976876269|100.39974798637|96.446940257346|95.321600201169|94.012887162676|93.726930783023|93.726930783023|93.726930783023|93.726930783023|93.726930783023|93.726930783023|93.726930783023|93.726930783023|93.726930783023|93.726930783023|93.726930783023|93.726930783023|93.726930783023|93.726930783023|93.726930783023|93.726930783023|92.604922583622|88.202691081412|85.741092598261|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.53335916354|-101.7709678083|-101.7709678083|-101.7709678083|-106.05385159446|-107.05971033054|-107.05971033054|-107.05971033054|-107.05971033054|-107.7368616405|-107.7368616405|-111.73640102986|-111.73640102986|-111.73640102986|-111.73640102986|-111.73640102986|-111.73640102986|-111.73640102986|90.401972287674|90.401972287674|90.401972287674|90.401972287674|90.401972287674|90.401972287674|90.401972287674|90.401972287674|90.401972287674|90.315245409563|86.662942219393|82.020267169362|-105.04064246901|-105.04064246901|-105.04064246901|-105.04064246901|-105.04064246901|-105.04064246901|-105.04064246901|-105.04064246901|-105.04064246901|-105.04064246901|-105.04064246901|-105.04064246901|-105.04064246901|-105.1618257285|-106.29245368095|-106.29245368095|-106.29245368095|88.545925234382|88.545925234382|88.545925234382|88.545925234382|88.545925234382|88.545925234382|88.545925234382|88.545925234382|85.650865023473|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|85.379141194156|81.812050667661
04250|1167243|/equities/gland-pharma|NIFTY200||-1951.058684945|-1951.058684945|-1951.058684945|-1951.058684945|-1951.058684945|-1951.058684945|-1951.058684945|-1951.058684945|-1951.058684945|-1951.058684945|-1951.058684945|-1951.058684945|-1951.058684945|-1962.2152299085|-2016.2502120511|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1681.0687941748|1664.0320179417|1605.9966960962|1546.9574496013|1501.5860971589|-1781.625061626|-1781.625061626|-1781.625061626|-1781.625061626|-1781.625061626|-1781.625061626|-1781.625061626|-1781.625061626|-1818.9556552246|-1839.6154397679|-1839.6154397679|-1839.6154397679|-1855.6455465481|-1855.6455465481|-1855.6455465481|-1855.6455465481|-1855.6455465481|-1855.6455465481|-1855.6455465481|-1855.6455465481|-1883.4311004397|-1889.4068704973|-1983.1379584144|-1983.1379584144|-1983.1379584144|-1983.1379584144|-1983.1379584144|-1983.1379584144|-1983.1379584144|-1983.1379584144|-1983.1379584144|-1983.1379584144|-1983.1379584144|-1983.1379584144|-1983.1379584144|-2013.8282884834|-2032.773130867|1678.1631228604|1678.1631228604|1678.1631228604|1678.1631228604|1678.1631228604|1678.1631228604|1678.1631228604|1678.1631228604|1678.1631228604|1678.1631228604|1678.1631228604|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1645.6413205455|1600.4244588514|1600.4244588514|1600.4244588514|1600.4244588514|1600.4244588514|1559.0160681031|1497.4733656007|1463.7732084148|1443.3962008003|1443.3962008003|1358.8457881613|1307.6964417463|1307.6964417463|1307.6964417463|1307.6964417463|1307.6964417463|1307.6964417463|1307.6964417463|1284.8922361451|1284.8922361451|1279.6457148046|1279.6457148046|1209.1868483723|1160.0521052878|1151.4745749943|1091.4411917254|993.13460186291|-1321.1340987313|-1321.1340987313|-1321.1340987313|-1321.1340987313|-1321.1340987313|-1321.1340987313|-1321.1340987313|-1321.1340987313|-1321.1340987313|-1350.9323441307|-1572.0135470998|-1572.0135470998|-1572.0135470998|-1572.0135470998|-1572.0135470998|-1572.0135470998|-1572.0135470998|-1572.0135470998|-1572.0135470998|-1572.0135470998|-1626.403941222|-1682.5864243797|-1682.5864243797|-1682.5864243797|-1682.5864243797|-1682.5864243797|-1775.3265704371|-1813.2350958958|-1929.9834059758|-1984.2843372604|-2015.940916726|-2096.1760172281|-2189.998349763|-2212.6651112763|-2212.6651112763|-2212.6651112763|-2266.8945436707|-2314.1634049141|-2365.8620826628|-2607.5245335793|-2630.1023084989|-2630.1023084989|-2630.1023084989|-2646.8414660947|-2782.0932332693|-2893.5760060654|-2893.5760060654|-2893.5760060654|-2893.5760060654|-2893.5760060654|-2893.5760060654|-2893.5760060654|-2893.5760060654|-3031.7816489919|-3125.6657400908|-3230.0148034429|-3309.1389506481|-3309.1389506481|-3380.8877202297|-3539.9835888837|-3645.8845160773|-3673.8191890354|-3673.8191890354|-3673.8191890354|-3845.5769445229|-3876.7670974679|-3876.7670974679|-3876.7670974679|-3961.8255532275|-3961.8255532275|-3961.8255532275|-4028.3712856533|-4028.3712856533|-4028.3712856533|-4082.8403011165|-4167.5443534687|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3275.9307997718|3106.1008452325|3059.8649079718|3059.8649079718|2909.7332256544|2704.7230746203|2550.5839609497|2341.8683143581|2340.0093831012|2340.0093831012|2340.0093831012
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||1803.0796549487|1803.0796549487|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1781.9365217187|1614.1850363389|1471.7334211817|1387.6870776802|1361.6801134381|1325.0334593757|-1664.9785165306|-1664.9785165306|-1664.9785165306|-1664.9785165306|-1664.9785165306|-1664.9785165306|-1664.9785165306|-1664.9785165306|-1664.9785165306|-1664.9785165306|-1664.9785165306|-1664.9785165306|-1664.9785165306|-1664.9785165306|-1664.9785165306|-1701.5706322453|-1728.5613521127|-1728.5613521127|-1728.5613521127|-1794.5042991139|-1797.5658322946|1478.0346357144|1478.0346357144|1478.0346357144|1478.0346357144|1478.0346357144|1478.0346357144|1478.0346357144|1478.0346357144|1478.0346357144|1478.0346357144|1478.0346357144|1478.0346357144|1478.0346357144|1468.8705536282|1468.8705536282|1468.8705536282|1468.8705536282|1468.8705536282|1453.3349067326|1453.3349067326|1366.1415413349|1250.4933345019|1219.5279346968|1219.5279346968|1188.8424495798|1188.8424495798|1138.8610428817|1066.2789460296|1026.0833070919|1026.0833070919|979.8952978104|904.32967644779|904.32967644779|896.453781588|896.453781588|896.453781588|896.453781588|879.65415836166|871.44349708371|868.73722033823|812.15521701535|776.16137529701|752.73032435591|752.73032435591|752.73032435591|739.50312528803|733.62264887379|733.62264887379|733.62264887379|733.62264887379|731.30149459509|731.30149459509|731.30149459509|724.22107187541|691.85120589238|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|678.37906125159|661.23507958618|659.61120903456|602.59022683528|566.93915313512|556.45739305052|544.84429441594|537.30158372749|537.30158372749|534.44623126839|517.09774115512|517.09774115512|517.09774115512|484.96135057817|462.17373439349|449.72358800612|424.73178208362|411.66308883043|396.90899640556|365.27665182215|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-441.96748257665|-451.46109751626|-452.27296179663|-452.27296179663|-452.27296179663|-452.27296179663|-460.87541948979|-460.87541948979|-460.87541948979|-460.87541948979|-460.87541948979|-464.85047220328|-480.2449552123|-486.42247244364|-486.42247244364|-492.64441687802|-502.23547879567|-518.55052928252|-533.68392244227|-543.03047483201|-543.03047483201|-543.03047483201|-543.03047483201|-543.03047483201|-543.03047483201|-543.03047483201|-546.19496152396|-554.11663815705|-583.47680322029|-594.13789829929|-594.13789829929|-594.13789829929|-597.44356798722|-597.44356798722|-597.44356798722|-597.44356798722|-597.44356798722|-597.44356798722|-597.44356798722|-597.44356798722|-597.44356798722|-597.44356798722|-597.44356798722|-597.44356798722|-597.44356798722|-606.0901111452|-608.19362607962|-608.19362607962|-608.19362607962|-609.53732263784|-635.66370267052|-640.70134172592|-646.52649487559|-649.91555053993|-680.53948161121|561.16273516463|561.16273516463|561.16273516463|561.16273516463|561.16273516463|546.92244825149|543.98330296173|520.4258921797|519.4621085254|500.91901896703|494.27791688656
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||-109.73740528092|-110.43326206279|90.903115100286|90.903115100286|90.903115100286|90.903115100286|90.903115100286|90.903115100286|90.903115100286|90.903115100286|90.903115100286|90.903115100286|90.903115100286|90.903115100286|90.903115100286|90.903115100286|90.903115100286|86.262904293693|83.518784345694|81.530873207591|80.302640813746|78.692375918403|76.767361949932|76.767361949932|76.767361949932|76.767361949932|76.767361949932|76.673398799685|76.673398799685|76.673398799685|76.673398799685|76.673398799685|76.673398799685|76.673398799685|76.673398799685|76.673398799685|75.598217243384|72.276452786773|72.276452786773|72.276452786773|72.276452786773|72.276452786773|72.276452786773|72.276452786773|72.276452786773|70.915745202221|70.915745202221|70.371384134467|69.755982812439|66.589544943617|-84.447334225499|-84.447334225499|-84.447334225499|-84.447334225499|-84.447334225499|-84.447334225499|-86.380371870292|-88.180849698362|-88.180849698362|-88.180849698362|-89.766231976391|-89.766231976391|-92.850814883843|-94.824794840962|-96.869219541715|-97.185748330671|-97.185748330671|-97.185748330671|-97.185748330671|-97.185748330671|-97.185748330671|77.175786007478|77.175786007478|77.175786007478|77.175786007478|77.175786007478|77.175786007478|77.175786007478|77.175786007478|77.175786007478|77.175786007478|77.175786007478|77.175786007478|77.175786007478|77.175786007478|77.175786007478|75.504337782497|75.504337782497|75.504337782497|74.296486848852|74.008316245632|73.508684174834|67.009190338509|67.009190338509|67.009190338509|67.009190338509|67.009190338509|67.009190338509|67.009190338509|67.009190338509|67.009190338509|67.009190338509|67.009190338509|67.009190338509|67.009190338509|67.009190338509|67.009190338509|67.009190338509|67.009190338509|66.616589355931|66.616589355931|65.664638620577|65.664638620577|65.664638620577|65.664638620577|63.388488034365|60.045540734527|59.482463508474|59.482463508474|52.482855379599|52.482855379599|52.482855379599|52.482855379599|52.482855379599|52.482855379599|52.482855379599|52.482855379599|52.482855379599|52.482855379599|52.482855379599|52.482855379599|52.482855379599|52.482855379599|50.155950082692|48.851056537532|44.909506967225|44.813342176719|43.631489951128|39.901654356844|39.101029684879|39.101029684879|39.101029684879|39.101029684879|39.101029684879|39.101029684879|39.101029684879|39.101029684879|39.101029684879|39.101029684879|39.101029684879|38.451145281104|37.070715283584|36.009128728654|35.165699392718|35.096886738703|35.096886738703|35.096886738703|35.096886738703|35.096886738703|35.096886738703|35.096886738703|35.096886738703|35.096886738703|35.096886738703|35.096886738703|35.096886738703|35.096886738703|35.096886738703|35.096886738703|35.096886738703|35.096886738703|35.096886738703|33.460430048755|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.416910194328|32.288952111062|31.363274731963|30.245328866475|29.405768538004|29.405768538004|29.405768538004|29.405768538004|29.405768538004|29.405768538004|29.405768538004|29.405768538004|29.405768538004|29.405768538004|29.405768538004|28.117978997237|26.353495645531|23.582773685464|22.237478724259|22.237478724259|22.237478724259|22.237478724259|22.237478724259|22.237478724259|22.237478724259|22.237478724259|22.237478724259|22.237478724259|22.237478724259|21.409878085209|20.578111037229|19.766800625031|19.591002290031|19.591002290031
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||-1218.5250955611|-1259.8556495275|1097.7599089343|1097.7599089343|1097.7599089343|1097.7599089343|1097.7599089343|1097.7599089343|1097.7599089343|1097.7599089343|1097.7599089343|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1080.0446395757|1072.7606319722|1064.4272920247|1064.4272920247|1064.4272920247|1064.4272920247|1064.4272920247|1064.4272920247|1064.4272920247|1057.5525887405|1031.5742077429|1031.5742077429|1006.0158297838|-1252.0372200403|-1252.0372200403|-1252.0372200403|-1252.0372200403|-1252.0372200403|-1252.0372200403|-1252.0372200403|-1270.6551861667|-1279.719694021|-1290.0821823851|-1290.0821823851|-1290.0821823851|-1290.0821823851|-1290.0821823851|-1290.0821823851|-1290.0821823851|-1290.0821823851|-1332.5690698376|-1374.5044854207|-1411.5016159775|-1411.5016159775|-1411.5016159775|-1449.3489906261|1243.3193742607|1243.3193742607|1243.3193742607|1243.3193742607|1243.3193742607|1243.3193742607|1243.3193742607|1243.3193742607|1243.3193742607|1243.3193742607|1243.3193742607|1243.3193742607|1243.3193742607|1243.3193742607|1243.3193742607|1243.3193742607|1217.4353792241|1165.1393672151|1161.8530963376|1161.8530963376|1161.8530963376|1161.8530963376|1093.2366828339|1089.0327690596|1089.0327690596|1089.0327690596|1073.2697067785|1066.2394529683|1066.2394529683|1066.2394529683|1066.2394529683|1066.2394529683|1066.2394529683|1066.2394529683|1066.2394529683|1066.2394529683|1066.2394529683|1051.6826577035|1033.9328340705|1033.9328340705|1033.9328340705|1033.9328340705|1033.9328340705|1033.9328340705|1033.9328340705|979.82821678407|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|936.00251453046|926.63604352302|926.63604352302|926.63604352302|926.63604352302|926.63604352302|894.28451450474|882.20501611638|869.04457373002|869.04457373002|869.04457373002|869.04457373002|857.6467316347|848.06581970913|846.22036676123|833.48094611382|809.18956530455|809.18956530455|809.18956530455|809.18956530455|806.56063761052|804.72848080857|793.19973818242|793.19973818242|793.19973818242|770.60800580382|759.89779778983|757.19575695507|757.19575695507|757.19575695507|757.19575695507|750.13394540712|750.13394540712|750.13394540712|750.13394540712|750.13394540712|750.13394540712|750.13394540712|750.13394540712|750.13394540712|750.13394540712|750.13394540712|750.13394540712|750.13394540712|742.15158837554|737.39828973048|737.39828973048|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-886.47902357402|-927.00170031987|-975.5185789687|-1000.6206154936|-1048.7201106939|-1051.1986105542|-1051.1986105542|-1082.9502851914|-1082.9502851914|-1082.9502851914|-1082.9502851914|-1082.9502851914|-1082.9502851914|-1082.9502851914|-1082.9502851914|-1082.9502851914|-1110.8947769216|-1127.6157712206|950.60572928806|950.60572928806|950.60572928806|950.60572928806|950.60572928806|950.60572928806|950.60572928806|950.60572928806|950.60572928806|927.76750140079|875.67772372441|855.95581566709|845.24081789292|845.24081789292|839.59534100732|808.64206726508|799.66063639805|781.93958311264|751.63258801097|751.63258801097|751.63258801097|718.18901041475|700.71000139942
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||-1059.7544879125|-1109.7216444199|-1155.1243725406|-1155.1243725406|-1155.1243725406|-1155.1243725406|-1155.1243725406|-1155.1243725406|-1178.8104227502|-1189.6112934946|-1189.6112934946|-1189.6112934946|-1189.6112934946|-1207.1792217757|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|993.48166679459|958.24078564199|896.23416015343|859.63797878376|842.30475920736|842.30475920736|842.30475920736|842.30475920736|842.30475920736|842.30475920736|842.30475920736|842.30475920736|821.94966463578|782.11631302848|738.06457162804|738.06457162804|634.86030497432|-1113.6082389508|-1138.5830019328|-1138.5830019328|-1162.0089079907|-1221.9484885765|-1221.9484885765|-1221.9484885765|-1221.9484885765|-1221.9484885765|-1221.9484885765|-1221.9484885765|-1221.9484885765|-1221.9484885765|-1221.9484885765|-1262.2233097899|995.4588249777|995.4588249777|995.4588249777|995.4588249777|995.4588249777|995.4588249777|971.81536108633|960.0170678737|894.74118652634|780.08464559242|742.76905113525|742.76905113525|742.76905113525|742.76905113525|734.44847038595|734.44847038595|734.44847038595|734.44847038595|734.44847038595|734.44847038595|734.44847038595|734.44847038595|734.44847038595|734.44847038595|734.44847038595|734.44847038595|734.44847038595|710.97433337496|710.97433337496|710.97433337496|710.97433337496|710.97433337496|710.97433337496|710.97433337496|710.97433337496|710.97433337496|710.97433337496|710.97433337496|710.97433337496|710.97433337496|696.0379528587|696.0379528587|696.0379528587|650.14217255568|598.73573507705|557.30637162967|551.07654098718|547.78545507893|547.78545507893|547.78545507893|547.78545507893|547.78545507893|547.78545507893|547.78545507893|547.78545507893|547.78545507893|505.83660183466|463.46033539187|463.46033539187|463.46033539187|460.31705288767|440.50784264537|429.82538309066|424.12087357595|424.12087357595|424.12087357595|424.12087357595|424.12087357595|424.12087357595|424.12087357595|414.37392511577|414.37392511577|412.17970885785|412.17970885785|412.17970885785|401.6552293516|399.45580733891|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|397.51931317482|-480.19034191859|-480.19034191859|-480.19034191859|-489.77259399374|-500.31955498545|-507.67727246648|-510.34141079988|-516.52934770679|-523.8048270554|-529.25074860028|-529.25074860028|-529.25074860028|-529.25074860028|-529.25074860028|-529.25074860028|-529.25074860028|-529.25074860028|-529.25074860028|-529.25074860028|-529.25074860028|-529.25074860028|-529.25074860028|-541.47963498467|-541.47963498467|-559.88795115711|-559.88795115711|-559.88795115711|-559.88795115711|-559.88795115711|-571.16440441611|-583.32143749254|-583.32143749254|-583.32143749254|-583.32143749254|-583.32143749254|-583.32143749254|-609.03214225787|-620.80634289046|-620.80634289046|-631.9498040031|517.98932269108|517.98932269108|517.98932269108|517.98932269108|517.98932269108|517.98932269108|517.98932269108|512.79505352403|512.79505352403|512.79505352403|512.79505352403|512.79505352403|512.79505352403|512.79505352403|512.79505352403|512.79505352403|486.9000689655|473.88578262063|473.88578262063|473.88578262063|466.33975643286|465.09420229736|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|458.29959989034|436.11099246033|436.11099246033|436.11099246033|436.11099246033
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||-1969.9402831534|-1969.9402831534|-1969.9402831534|-1969.9402831534|-1969.9402831534|-1969.9402831534|-1969.9402831534|-1969.9402831534|-2159.4892238488|-2302.8935508585|-2374.958101043|-2374.958101043|-2387.4035324089|-2410.3030572576|-2410.3030572576|-2415.996115427|-2415.996115427|-2415.996115427|-2415.996115427|-2415.996115427|-2415.996115427|-2415.996115427|-2415.996115427|-2415.996115427|-2415.996115427|-2415.996115427|-2415.996115427|-2415.996115427|-2443.4164212196|-2443.4164212196|-2443.4164212196|-2443.4164212196|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2551.2094581179|-2564.2632352569|-2654.1192938082|-2654.1192938082|-2654.1192938082|-2654.1192938082|-2655.9881018936|-2655.9881018936|-2715.3645196821|-2788.1772318842|-2890.2042965126|-2890.2042965126|-2960.1103511598|-2968.1170649823|-3220.8662104404|-3312.5923798405|-3312.5923798405|-3312.5923798405|-3312.5923798405|-3312.5923798405|-3312.5923798405|-3312.5923798405|-3312.5923798405|2668.9428360759|2668.9428360759|2668.9428360759|2668.9428360759|2668.9428360759|2668.9428360759|2668.9428360759|2668.9428360759|2668.9428360759|2668.9428360759|2668.9428360759|2668.9428360759|2668.9428360759|2668.9428360759|2668.9428360759|2668.9428360759|2668.9428360759|2639.06978531|2585.6831436171|2411.3978830988|2375.8004500794|2235.5477277358|2211.774417356|2211.774417356|2211.774417356|2211.774417356|2211.774417356|2120.6828419377|2120.6828419377|2120.6828419377|2120.6828419377|2028.8497101552|2028.8497101552|2028.8497101552|2028.8497101552|2028.8497101552|2004.1911982186|2004.1911982186|2004.1911982186|2004.1911982186|2004.1911982186|1904.9742093773|1904.9742093773|1829.5685524114|1729.0428305873|1663.4170556873|1643.410611405|1643.410611405|1597.5062226874|1545.2647970702|1545.2647970702|1507.408164822|1462.2590042076|1395.5333949521|1395.5333949521|1395.5333949521|1395.5333949521|1395.5333949521|1395.5333949521|1395.5333949521|1395.5333949521|1395.5333949521|1395.5333949521|1395.5333949521|1395.5333949521|1395.5333949521|1395.5333949521|1395.5333949521|1352.4176122298|1330.9557467158|1285.1174624425|1279.136115496|1261.1567597308|1250.4408875481|1192.4426406241|1155.0584868697|1102.3055758157|1102.3055758157|1101.7616952965|1068.6880164753|1053.3477960837|1031.4031026906|962.62288645314|-1273.0989137514|-1273.0989137514|-1331.7654353098|-1370.9783048581|-1372.3631425013|-1372.3631425013|-1372.3631425013|-1416.0771317547|-1416.0771317547|-1416.0771317547|-1447.366300908|-1482.7666884198|-1482.7666884198|-1482.7666884198|-1482.7666884198|-1503.0367530555|-1503.0367530555|-1503.0367530555|-1503.0367530555|-1503.0367530555|-1503.0367530555|-1503.0367530555|-1503.0367530555|-1503.0367530555|-1503.0367530555|-1517.8186145061|-1518.6057068675|-1518.6057068675|-1565.6020346763|-1565.6020346763|-1565.6020346763|-1565.6020346763|-1565.6020346763|-1565.6020346763|-1565.6020346763|-1565.6020346763|-1565.6020346763|-1565.6020346763|-1565.6020346763|-1565.6020346763|-1565.6020346763|-1565.6020346763|-1630.5966821381|-1741.949133311|-1748.8846963138|-1748.8846963138|-1792.7302018504|-1809.3113353893|-1959.9917870014|-1959.9917870014|-1959.9917870014|-1959.9917870014|-1959.9917870014|-1959.9917870014|-1959.9917870014|-1959.9917870014|-1959.9917870014|-2024.3991725146|-2068.7102350857|-2091.1780389841|-2117.0477966794|-2225.2034927779|-2225.2034927779|-2408.4586673823|-2408.4586673823|-2408.4586673823|-2408.4586673823|-2436.2040816509|-2631.7490284402|1912.760755871|1912.760755871|1912.760755871|1912.760755871|1912.760755871|1912.760755871|1912.760755871|1912.760755871|1912.760755871|1839.85655546|1786.3710262489|1484.6762759103|1345.0165308676|1345.0165308676|1345.0165308676|1345.0165308676|1345.0165308676|1345.0165308676|1345.0165308676|1283.7044841671|1273.4161423471|1248.7123261322|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401|1182.7955500401
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||-2945.4773040715|-2945.4773040715|2581.0467869671|2581.0467869671|2581.0467869671|2581.0467869671|2580.5556583814|2580.5556583814|2580.5556583814|2580.5556583814|2580.5556583814|2580.5556583814|2580.5556583814|2580.5556583814|2580.5556583814|2580.5556583814|2580.5556583814|2580.5556583814|2580.5556583814|2580.5556583814|2580.5556583814|2543.1006338787|2517.3820152452|2517.3820152452|2517.3820152452|2517.3820152452|2517.3820152452|2478.8437769593|2478.8437769593|2477.3311693508|2477.3311693508|2435.3119548856|2435.3119548856|2435.3119548856|2435.3119548856|2435.3119548856|2435.3119548856|2435.3119548856|2375.5228083149|2375.5228083149|2375.5228083149|2375.5228083149|2375.5228083149|2375.5228083149|2375.5228083149|2375.5228083149|2375.5228083149|2356.9753344341|2344.4614718538|-2739.7292639726|-2739.7292639726|-2739.7292639726|-2739.7292639726|-2739.7292639726|-2739.7292639726|-2739.7292639726|-2739.7292639726|-2739.7292639726|-2739.7292639726|-2739.7292639726|-2739.7292639726|-2739.7292639726|-2856.2296997699|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2390.4544698502|2373.3300261791|2303.7638311712|2140.5625820522|2095.951531994|2095.951531994|2095.951531994|2095.951531994|2095.951531994|2067.1153261529|2067.1153261529|2067.1153261529|2016.3253244147|1970.6169580689|1970.6169580689|1967.1105306668|1937.9060963572|1930.182408941|1930.182408941|1930.182408941|1896.5025762322|1867.5763459278|1867.5763459278|1867.5763459278|1867.5763459278|1846.8839710685|1846.8839710685|1846.8839710685|1846.8839710685|1842.8391236698|1842.0205675069|1842.0205675069|1826.5621729894|1757.1440390529|1730.6557031144|1721.5466306522|1721.5466306522|1721.5466306522|1721.5466306522|1721.5466306522|1707.9005688005|1707.9005688005|1707.9005688005|1707.9005688005|1689.2932413213|1647.6382762186|1634.0882834478|1634.0882834478|1634.0882834478|1634.0882834478|1618.2830428066|1611.2931364843|1575.9091829535|1563.1528592632|1563.1528592632|1563.1528592632|1563.1528592632|1563.1528592632|1563.1528592632|1563.1528592632|1563.1528592632|1563.1528592632|1563.1528592632|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1562.0118421698|1507.2237292555|1482.6640095126|1482.6640095126|1482.6640095126|1477.7375102982|1475.678613982|1475.678613982|1475.678613982|1475.678613982|1475.678613982|1475.678613982|1475.678613982|1441.5863316163|1370.1138886991|1342.7890438667|1342.7890438667|1342.7890438667|-1611.1807775887|-1611.1807775887|-1611.1807775887|-1611.1807775887|-1611.1807775887|-1611.1807775887|-1611.1807775887|-1625.3549370669|-1645.7899704931|-1731.7604422037|-1761.5609595449|-1797.7667345638|-1845.7914143266|-1858.325224034|-1858.325224034|-1858.325224034|-1858.325224034|-1858.325224034|-1858.325224034|-1858.325224034|-1858.325224034|-1858.325224034|-1878.3190830195|1542.765461784|1542.765461784|1542.765461784|1542.765461784|1542.765461784|1542.765461784|1542.765461784|1542.765461784|1542.765461784|1542.765461784|1542.765461784|1542.765461784|1542.765461784|1542.765461784|1542.765461784|1542.765461784|1475.5349681172|1453.3254754437|1453.3254754437|1412.6393357794|1408.3006604915|1408.3006604915|1357.1006900359|1357.1006900359|1321.114649264|1321.114649264|1321.114649264|1321.114649264|1321.114649264|1321.114649264|1321.114649264|1321.114649264|1290.8583654474|1256.2392050276|1256.2392050276|1231.0581055669|1231.0581055669|1231.0581055669|1214.456023113
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||-444.44546632381|-444.44546632381|-444.44546632381|-444.44546632381|-444.44546632381|-444.44546632381|-444.44546632381|-444.44546632381|-444.44546632381|-444.44546632381|-444.44546632381|-444.44546632381|-444.44546632381|-444.44546632381|-456.52157161586|-456.52157161586|-456.52157161586|-463.51563885866|-464.28959669734|-467.83010371157|-474.47511082698|-484.64177895706|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-490.78887896701|-501.36542039629|-508.88659822406|-538.69897971619|-569.80441851604|-578.97157578984|-581.9697301733|-581.9697301733|-581.9697301733|-581.9697301733|-581.9697301733|-581.9697301733|-581.9697301733|-581.9697301733|-581.9697301733|-581.9697301733|-624.08582961422|-639.91796629347|-639.91796629347|-667.78940563641|540.45749052497|540.45749052497|540.45749052497|540.45749052497|540.45749052497|540.45749052497|540.45749052497|540.45749052497|540.45749052497|540.45749052497|540.45749052497|540.45749052497|521.16836361658|521.16836361658|521.16836361658|514.0121134097|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|506.32338660693|497.54821208821|488.6257939218|479.47311453008|458.60069671365|425.02855868574|-464.03180397407|-464.03180397407|-464.03180397407|-464.03180397407|-464.03180397407|-464.03180397407|-464.03180397407|-464.03180397407|-464.03180397407|-464.03180397407|-477.59089839078|-480.99822179054|-485.8980181082|-491.5616864478|-508.40743481179|-517.81104274878|-519.43678015408|-519.43678015408|-524.62696540286|-528.24941346303|-532.41253469342|-532.41253469342|-532.41253469342|-532.41253469342|-536.67980755397|-536.67980755397|-536.67980755397|-541.42299428104|-541.42299428104|-541.42299428104|-541.42299428104|-541.42299428104|-541.42299428104|-541.42299428104|-541.42299428104|-541.42299428104|-549.11204214595|-549.11204214595|-551.11337270232|-559.77148003464|-559.77148003464|-559.77148003464|-559.77148003464|-559.77148003464|-559.77148003464|-559.77148003464|-559.77148003464|-559.77148003464|-559.77148003464|-559.77148003464|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-564.01946325388|-594.15219190481|-634.94252892925|-634.94252892925|-634.94252892925|-634.94252892925|-634.94252892925|-634.94252892925|-645.01672661518|-645.92176575471|-645.92176575471|-645.92176575471|-645.92176575471|-659.6019785648|-686.32163945893|-701.62404655593|-721.19338506215|-734.07397228899|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|606.19783780574|568.83091394106|565.5565757928|550.43507471986|528.8945491679|517.50229516377|515.98586723926|485.65928472548|475.32144307063|420.07966377589
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||-323.32492308991|-336.76503086965|-336.76503086965|-336.76503086965|-336.76503086965|-336.76503086965|-336.76503086965|-336.76503086965|-336.76503086965|-336.76503086965|-336.76503086965|-336.76503086965|-336.76503086965|-336.76503086965|-337.7639018262|-340.74557193863|-340.74557193863|-349.28119070384|-350.93187652532|-355.19308666914|-355.19308666914|-355.19308666914|-355.19308666914|-355.19308666914|-355.19308666914|-355.19308666914|-355.19308666914|-355.19308666914|-355.19308666914|-355.19308666914|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-357.02763332063|-366.93070606318|-395.5924386352|-417.08325633403|-419.29808069161|-419.29808069161|-419.29808069161|-419.29808069161|-419.29808069161|-419.29808069161|-419.29808069161|-419.29808069161|-419.29808069161|-419.29808069161|-419.29808069161|345.06575578595|345.06575578595|345.06575578595|345.06575578595|345.06575578595|345.06575578595|345.06575578595|345.06575578595|345.06575578595|345.06575578595|345.06575578595|302.63972593838|-356.81150982755|-356.81150982755|-356.81150982755|-356.81150982755|-356.81150982755|-356.81150982755|-356.81150982755|-356.81150982755|-356.81150982755|-356.81150982755|-356.81150982755|-356.81150982755|-363.22668640235|-372.75115213398|-372.75115213398|-379.1984915204|-389.69276835599|-409.11696992626|305.53120495667|305.53120495667|298.16095911064|298.16095911064|298.16095911064|298.16095911064|298.16095911064|298.16095911064|298.16095911064|298.16095911064|298.16095911064|291.87884888162|277.89038154273|267.33208261046|267.33208261046|267.33208261046|253.47731468979|248.14816411501|248.14816411501|248.14816411501|248.14816411501|248.14816411501|248.14816411501|248.14816411501|248.14816411501|248.14816411501|248.14816411501|248.14816411501|247.30925161797|247.30925161797|247.30925161797|247.30925161797|247.30925161797|247.30925161797|247.30925161797|247.30925161797|247.30925161797|247.30925161797|247.30925161797|247.30925161797|247.30925161797|247.30925161797|247.30925161797|247.30925161797|247.30925161797|244.27696929992|242.1993876146|235.97710955658|232.64049900275|232.64049900275|232.64049900275|232.64049900275|232.64049900275|232.64049900275|232.64049900275|232.64049900275|232.64049900275|232.64049900275|232.64049900275|226.49776954895|221.49989460205|221.49989460205|221.49989460205|221.49989460205|221.49989460205|221.49989460205|221.49989460205|217.76659058855|217.76659058855|217.76659058855|217.76659058855|214.82512185954|214.82512185954|201.06497995233|-264.84320705385|-264.84320705385|-264.84320705385|-264.84320705385|-265.99522938167|-267.55302603416|-271.99713334601|-271.99713334601|-271.99713334601|-271.99713334601|-271.99713334601|-271.99713334601|-271.99713334601|-271.99713334601|-271.99713334601|-271.99713334601|-271.99713334601|-271.99713334601|-271.99713334601|-271.99713334601|-271.99713334601|-273.48848183465|-288.88442307392|-306.88824887717|-318.35082886444|-320.47260182815|-320.47260182815|-320.47260182815|-320.47260182815|-326.17279310315|-326.17279310315|-326.17279310315|-326.17279310315|-326.17279310315|-333.86086186177|-333.86086186177|-343.19540139047|-356.74740893565|-356.74740893565|-360.94357130118|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|288.78921694642|272.39178537546|272.39178537546|272.39178537546|263.91002890193|263.91002890193|263.91002890193|263.91002890193|255.09725874357|236.71917807716|235.92408336156|212.97397574842
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||-1465.0707962517|-1465.0707962517|-1465.0707962517|-1465.0707962517|-1465.0707962517|-1465.0707962517|-1465.0707962517|-1465.0707962517|-1563.039789889|-1568.3770017371|-1568.3770017371|-1568.3770017371|-1568.3770017371|-1568.3770017371|-1575.7633461141|-1597.898150142|-1600.7535462732|-1631.7419842107|-1631.7419842107|-1651.6466857441|-1654.2257656297|-1654.2257656297|-1654.2257656297|-1677.4395211172|-1677.4395211172|-1677.4395211172|-1677.4395211172|-1677.4395211172|-1677.4395211172|-1677.4395211172|-1677.4395211172|-1677.4395211172|-1706.7883174631|-1726.8647863306|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1753.6586472388|-1805.1123844645|-1818.1249322545|-1818.1249322545|-1818.1249322545|-1818.1249322545|-1854.4588630626|-1854.4588630626|-1936.870945395|-1954.0132890378|-1954.0132890378|-1965.3119179636|-1965.3119179636|-1965.3119179636|-1965.3119179636|-1965.3119179636|-1965.3119179636|-1995.6048898597|-2023.9748342191|-2125.0308468806|1736.2080478167|1736.2080478167|1736.2080478167|1736.2080478167|1703.8117781188|1632.7700519298|1632.7700519298|1632.7700519298|1632.7700519298|1632.7700519298|1632.7700519298|1632.7700519298|1632.7700519298|1632.7700519298|1632.7700519298|1632.7700519298|1632.7700519298|1632.7700519298|1632.7700519298|1632.7700519298|1632.7700519298|1596.0139384507|1491.548764891|1444.0097360551|1419.5636268125|1332.9540108029|1330.6000425284|1330.6000425284|1330.6000425284|1330.6000425284|1330.6000425284|1330.6000425284|1330.6000425284|1266.0167437599|1228.7108895927|1228.7108895927|1228.7108895927|1228.7108895927|1228.7108895927|1228.7108895927|1228.7108895927|1210.3503127538|1210.3503127538|1210.3503127538|1210.3503127538|1210.3503127538|1210.3503127538|1210.3503127538|1210.3503127538|1210.3503127538|1210.3503127538|1210.3503127538|1210.3503127538|1210.3503127538|1208.0838865143|1208.0838865143|1208.0838865143|1207.7237614373|1196.3819381638|1172.3341847164|1172.3341847164|1172.3341847164|1172.3341847164|1172.3341847164|1172.3341847164|1172.3341847164|1172.3341847164|1172.3341847164|1172.3341847164|1172.3341847164|1172.3341847164|1160.4685860456|1130.5734330085|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1314.7590290088|-1323.5767436578|1135.8062639897|1135.8062639897|1135.8062639897|1135.8062639897|1135.8062639897|1135.8062639897|1135.8062639897|1135.8062639897|1135.8062639897|1135.8062639897|1135.8062639897|1135.8062639897|1135.8062639897|1135.8062639897|1135.8062639897|1114.7374965554|1111.5793128168|1111.5793128168|-1321.2259864279|-1321.2259864279|-1321.2259864279|-1321.2259864279|-1321.2259864279|-1321.2259864279|-1321.2259864279|-1321.2259864279|-1340.4955418318|-1359.3091966393|-1359.3091966393|-1359.3091966393|-1359.3091966393|-1359.3091966393|-1359.3091966393|-1359.3091966393|-1359.3091966393|-1359.3091966393|-1359.3091966393|-1359.3091966393|-1359.3091966393|-1359.3091966393|-1359.3091966393|-1399.0325031018|-1437.6305155992|-1441.9950742986|-1458.0154756001|-1458.0154756001|-1461.1171842606|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1226.9706723087|1196.8868133617|1079.6548428085|1037.941157933|1037.941157933|1017.6012865922|1005.2347669492|947.66639687068|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791|934.65226647791
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||-1595.3230479995|-1607.458931371|-1628.6488126344|-1662.5153433025|-1742.7781565124|-1783.525785068|1520.0756103098|1520.0756103098|1502.5006849037|1478.5206547548|1478.5206547548|1478.5206547548|1478.5206547548|1475.8119256292|1475.8119256292|1454.7576897182|1417.8156744568|1417.8156744568|1353.2174282701|-1588.6616904778|-1588.6616904778|-1588.6616904778|-1588.6616904778|-1588.6616904778|-1588.6616904778|-1630.1351818026|-1651.3142921775|-1651.3142921775|-1651.3142921775|-1682.5934728566|-1682.5934728566|-1682.5934728566|-1682.5934728566|-1701.159373595|-1758.427088554|1496.6624996259|1496.6624996259|1496.6624996259|1479.4083519064|1467.031557728|1428.4017091075|-1666.9924795238|-1666.9924795238|-1666.9924795238|-1666.9924795238|-1666.9924795238|-1666.9924795238|-1666.9924795238|-1666.9924795238|-1666.9924795238|-1798.0971872638|-1814.2858760404|-1814.2858760404|-1814.2858760404|-1845.0954788578|-1912.6421526154|1673.8185459952|1673.8185459952|1673.8185459952|1673.8185459952|1673.8185459952|1673.8185459952|1673.8185459952|1673.6627335064|1673.6627335064|1673.6627335064|1672.5644955626|1617.9464989758|1613.4142670824|1613.4142670824|1613.4142670824|1613.4142670824|1613.4142670824|1613.4142670824|1613.4142670824|1552.0071992758|1552.0071992758|1543.2488766631|1543.2488766631|1543.2488766631|1541.767957577|1480.0364594823|1446.870778548|1394.5526686287|1394.5526686287|1394.5526686287|1358.0768208681|1358.0768208681|1290.7657221885|-1548.9215243057|-1548.9215243057|-1548.9215243057|-1548.9215243057|-1548.9215243057|-1548.9215243057|-1551.4489986317|-1553.2410002701|-1564.4767624529|-1620.4557411043|-1695.7917120477|-1695.7917120477|1446.0158142922|1446.0158142922|1446.0158142922|1446.0158142922|1446.0158142922|1446.0158142922|1446.0158142922|1443.9756131567|1438.0510759793|1376.3095722686|1364.6882888488|1349.6316561851|1349.6316561851|1285.1304019461|1279.3978690054|1279.3978690054|1275.6433028011|1247.1336651675|1186.5643086822|1174.1886139631|1174.1886139631|1137.2741598288|1130.0378157518|1130.0378157518|1130.0378157518|1130.0378157518|1130.0378157518|1130.0378157518|1130.0378157518|1130.0378157518|1130.0378157518|1067.505016634|1042.0897997966|1042.0897997966|1042.0897997966|1042.0897997966|1042.0897997966|1042.0897997966|1042.0897997966|1042.0897997966|1042.0897997966|1042.0897997966|1015.8322197719|999.22701953045|999.22701953045|999.22701953045|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|994.52691271388|969.67046698026|956.1447164581|920.76719390527|-1042.8676786016|-1042.8676786016|-1042.8676786016|-1042.8676786016|-1042.8676786016|-1042.8676786016|-1042.8676786016|-1064.3015505281|-1064.3015505281|-1064.3015505281|-1083.5176881736|-1083.5176881736|-1083.5176881736|-1083.5176881736|-1083.5176881736|-1083.5176881736|-1107.46059184|-1152.0363116256|-1154.2706245836|-1154.2706245836|-1158.0885866413|-1187.1538405372|-1187.1538405372|-1187.1538405372|-1231.7634647709|-1231.7634647709|-1231.7634647709|-1268.6792674972|-1284.402718009|-1325.1099671671|-1347.9154903076|-1347.9154903076|-1347.9154903076|-1347.9154903076|-1347.9154903076|-1347.9154903076|-1356.3750266655|-1363.9783551147|-1363.9783551147|-1363.9783551147|-1363.9783551147|1102.796565288|1102.796565288|1094.352561149|1075.30253512|-1300.6820920337|-1300.6820920337|-1300.6820920337|-1300.6820920337|-1300.6820920337|1115.922167295|1115.922167295|1115.922167295|1115.922167295|1115.922167295|1115.922167295|1115.922167295|1115.922167295|1115.922167295|1059.1179123915|1034.6974742719|1016.4441608663|990.99480737531|971.33553222908|922.0259507949|895.60954981985|864.17881640931|864.17881640931|864.17881640931|855.06488399176|855.06488399176|850.19641035465|850.19641035465|850.19641035465|850.19641035465
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||-2915.8235726838|-2917.1591618168|-2917.1591618168|-2917.1591618168|-2917.1591618168|-2917.1591618168|-2917.1591618168|-2917.1591618168|-2944.6213044709|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2488.0506007163|2429.6286400187|2429.6286400187|2429.6286400187|2429.6286400187|2400.1665308873|2400.1665308873|2373.3655898748|2346.2673220831|2202.0331356479|2130.4118173865|2121.6381304295|2114.824458617|2114.824458617|2114.824458617|2043.9437615276|2013.2903367016|1963.6114418213|1834.9488161078|-2276.8976318005|-2276.8976318005|-2276.8976318005|-2276.8976318005|-2276.8976318005|-2276.8976318005|-2276.8976318005|-2276.8976318005|-2276.8976318005|-2276.8976318005|-2276.8976318005|-2304.8662809711|-2304.8662809711|-2324.7802634482|-2324.7802634482|-2382.6827246648|-2382.6827246648|-2413.6975138962|1926.3502522229|1926.3502522229|1926.3502522229|1926.3502522229|1926.3502522229|1926.3502522229|1926.3502522229|1926.3502522229|1926.3502522229|1926.3502522229|1926.3502522229|1926.3502522229|1876.0999181861|1876.0999181861|1876.0999181861|1858.3478953305|1858.3478953305|1858.3478953305|1845.3074352413|1757.1942829721|1690.7326614187|1677.7863299077|1677.7863299077|1677.7863299077|1677.7863299077|1665.9348706874|1640.4720812542|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1632.998759414|1607.6583437933|1577.6300798007|1534.0709247135|1488.8483297055|1463.1606316289|1463.1606316289|1463.1606316289|1408.0604240321|1397.6518478286|1341.3520829823|1296.5550487998|1277.76113685|1240.2345897183|1221.5800929053|1207.9542099207|1207.9542099207|1207.9542099207|1207.9542099207|1207.9542099207|1159.1324310534|1115.1638556843|1113.4214674609|1113.4214674609|1088.1279515842|1031.6459414011|1031.6459414011|1031.6459414011|1026.0122005151|1020.900663152|1020.900663152|1020.900663152|1020.900663152|951.2271297934|944.31897613763|883.7821760416|837.48160619205|-1001.320194981|-1001.320194981|-1001.320194981|-1001.320194981|-1001.320194981|-1001.320194981|-1001.320194981|-1001.320194981|-1001.320194981|-1001.320194981|-1001.320194981|-1001.320194981|-1008.4509902441|-1008.4509902441|-1047.6844227538|-1065.5313030598|-1094.0084207717|-1111.7037872941|-1114.1685641085|-1114.1685641085|-1163.9914723276|967.35591591154|967.35591591154|967.35591591154|967.35591591154|967.35591591154|967.35591591154|954.4468537255|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1104.4274320778|-1105.7248511918|-1105.7248511918|-1105.7248511918|-1105.7248511918|-1105.7248511918|-1117.2942682513|-1169.6061395283|-1222.3887661426|-1255.4652501142|-1255.4652501142|-1255.4652501142|-1255.4652501142|-1255.4652501142|-1255.4652501142|-1255.4652501142|-1255.4652501142|-1255.4652501142|-1271.5614324185|-1300.8057460358|-1336.2022395189|-1343.0975057176|-1343.0975057176|-1386.851735704|-1386.851735704|-1386.851735704|-1386.851735704|-1386.851735704|-1459.1838811424|-1486.7415258064|-1486.7415258064|-1490.7197441143|-1538.8746804178|-1562.2399335371|-1569.1929572938|-1610.0325325726|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237|-1635.7889485237
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||-936.55247836021|-949.32494815089|-980.55273101835|-1014.2496067522|-1014.2496067522|-1014.2496067522|-1014.2496067522|-1014.2496067522|-1014.2496067522|918.2826447716|918.2826447716|918.2826447716|918.2826447716|918.2826447716|918.2826447716|918.2826447716|918.2826447716|918.2826447716|918.2826447716|918.2826447716|918.2826447716|918.2826447716|916.67003765635|916.67003765635|916.67003765635|916.67003765635|916.67003765635|916.67003765635|916.67003765635|916.67003765635|916.67003765635|916.67003765635|916.67003765635|916.67003765635|906.49256028657|902.16581803198|902.16581803198|899.33512116401|888.26243592333|875.33336918147|875.33336918147|875.33336918147|867.34334789153|862.64687851663|860.33797930341|858.20797084036|858.20797084036|858.20797084036|836.85205378204|-921.72176880649|-921.72176880649|-921.72176880649|-921.72176880649|-921.72176880649|-921.72176880649|-921.72176880649|-921.72176880649|-921.72176880649|-921.72176880649|-921.72176880649|-921.72176880649|-921.72176880649|822.79961794307|822.79961794307|822.79961794307|822.79961794307|822.79961794307|806.3388224541|798.65185662761|791.63056012654|791.63056012654|791.63056012654|791.63056012654|791.63056012654|791.63056012654|791.63056012654|791.63056012654|791.63056012654|760.02590583721|743.1445347281|743.1445347281|743.1445347281|743.1445347281|743.1445347281|743.1445347281|743.1445347281|743.1445347281|743.1445347281|743.1445347281|743.1445347281|737.41088575475|715.11309829412|689.38181575866|-795.96972174516|-795.96972174516|-795.96972174516|-795.96972174516|-795.96972174516|-795.96972174516|-795.96972174516|-795.96972174516|-795.96972174516|-795.96972174516|-795.96972174516|-795.96972174516|-795.96972174516|-795.96972174516|-795.96972174516|-795.96972174516|-795.96972174516|-808.76012987418|-816.15826173823|-816.15826173823|-886.12322050776|768.14540602033|768.14540602033|768.14540602033|754.34713963739|740.74198308777|727.29185322469|-821.16825788013|-821.16825788013|-821.16825788013|-821.16825788013|-824.19257182536|-832.34929719962|756.94952934528|756.94952934528|756.94952934528|756.94952934528|756.94952934528|756.94952934528|756.94952934528|756.94952934528|756.94952934528|756.94952934528|756.94952934528|756.94952934528|756.94952934528|756.94952934528|756.94952934528|756.94952934528|750.62826855317|750.62826855317|750.62826855317|750.62826855317|750.62826855317|750.62826855317|750.62826855317|750.62826855317|750.62826855317|750.62826855317|750.62826855317|745.37836045838|735.1815931153|735.1815931153|735.1815931153|735.1815931153|735.1815931153|735.1815931153|735.1815931153|735.1815931153|729.61988565513|729.61988565513|729.61988565513|729.61988565513|729.61988565513|729.61988565513|729.61988565513|729.61988565513|729.61988565513|718.08170278413|714.46635392355|710.75872031758|710.75872031758|679.61422551021|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-772.70228755376|-788.68515401463|-788.68515401463|-788.68515401463|-788.68515401463|-802.38966290797|-807.03783544984|-807.03783544984|-807.03783544984|-807.03783544984|-807.03783544984|-807.03783544984|-807.03783544984|-807.03783544984|-807.03783544984|-813.00172227716|-815.05324275947|-815.05324275947|-815.05324275947|-815.05324275947|-815.05324275947|-815.05324275947|-815.05324275947|-815.05324275947|-815.05324275947|-815.05324275947|-848.555781266|-848.555781266|-848.555781266|-857.38845623523|747.42601629794|747.42601629794|747.42601629794|747.42601629794|747.42601629794|723.16811462575|706.30508694311|703.7613894637|690.7958525961|690.7958525961|690.7958525961|688.17069830557|667.63242737077|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531|665.88533242531
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||-735.89417105467|-748.54908573132|-794.87989952688|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|694.41978884785|691.29120718004|691.29120718004|691.29120718004|691.29120718004|691.29120718004|691.29120718004|691.29120718004|684.96800323065|675.94161968057|675.94161968057|675.94161968057|675.94161968057|654.61844867936|627.83161506908|615.5601522686|613.18345708338|607.23443338041|603.04100928444|-707.40066734602|-707.40066734602|-707.40066734602|-707.40066734602|-707.40066734602|-707.40066734602|-707.40066734602|-707.40066734602|-707.40066734602|-707.40066734602|-707.40066734602|-707.40066734602|-707.40066734602|-707.40066734602|-712.21739595521|-722.37766963231|-732.62518915852|-744.73074674297|-763.33972877583|638.67692092159|638.67692092159|638.67692092159|638.67692092159|638.67692092159|638.67692092159|638.67692092159|638.67692092159|638.67692092159|638.67692092159|638.67692092159|638.67692092159|638.67692092159|620.09380916201|596.6013257746|596.6013257746|596.6013257746|596.6013257746|560.94866750021|554.2929666018|543.58430015569|-633.65859367173|-633.65859367173|-633.65859367173|-633.65859367173|-633.65859367173|-642.57703965312|-642.57703965312|-642.57703965312|-642.57703965312|-666.44113957226|-670.38925584223|-670.38925584223|-670.38925584223|-670.38925584223|-670.38925584223|-670.38925584223|-670.38925584223|-670.38925584223|-670.38925584223|-670.38925584223|-670.38925584223|-670.38925584223|-670.38925584223|-691.24359929193|596.07519389907|596.07519389907|596.07519389907|596.07519389907|596.07519389907|596.07519389907|594.50177844708|594.50177844708|574.54087579189|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|570.53549120078|556.10888928451|539.89599894459|532.90943716825|504.76606028677|501.58588300077|501.58588300077|482.28152174781|-575.36692797683|-575.36692797683|-575.36692797683|-575.36692797683|-575.36692797683|-575.36692797683|-575.36692797683|-575.36692797683|-575.36692797683|-575.36692797683|-587.59381767933|-589.00145527196|-612.77662781954|-614.08906500133|-614.08906500133|-616.38154051515|-616.38154051515|-616.38154051515|-616.38154051515|-616.38154051515|-616.38154051515|-616.38154051515|-616.38154051515|-616.38154051515|-616.38154051515|-616.38154051515|-616.38154051515|-617.42038011366|-617.42038011366|-617.42038011366|-617.42038011366|-617.42038011366|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-621.59903287762|-645.59614425095|-662.54294687281|-668.71435828749|-696.40208239626|-715.53312083908|-715.53312083908|-731.53721658241|-731.53721658241|-731.53721658241|-731.53721658241|-731.53721658241|648.1197077644|648.1197077644|648.1197077644|648.1197077644|648.1197077644|648.1197077644|648.1197077644|648.1197077644|648.1197077644|648.1197077644|648.1197077644|648.1197077644|648.1197077644|648.1197077644|646.11634263861|644.04870319221|627.86748455337|627.86748455337|627.86748455337|627.86748455337|627.86748455337|627.86748455337|627.86748455337|627.86748455337|627.86748455337|627.86748455337|616.53030370761|616.53030370761|616.53030370761
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||-6368.0973025416|-6382.1153199332|-6382.1153199332|-6382.1153199332|-6382.1153199332|-6382.1153199332|-6382.1153199332|-6382.1153199332|-6546.9614665924|5490.3802550938|5490.3802550938|5490.3802550938|5490.3802550938|5490.3802550938|5490.3802550938|5490.3802550938|5281.894727882|4982.6052532022|4874.2032132331|4874.2032132331|4874.2032132331|4874.2032132331|4810.9731027569|4810.9731027569|4655.8034475076|4638.164194112|4638.164194112|4638.164194112|4541.4324379022|4388.8138198913|4320.0709109904|3962.995456656|3814.4894451125|3678.7969263|3678.7969263|3678.7969263|3665.0210915416|3665.0210915416|3665.0210915416|3665.0210915416|3665.0210915416|3625.3098750224|3625.3098750224|3562.3167448166|3368.8075593448|-4281.7429046214|-4281.7429046214|-4281.7429046214|-4281.7429046214|-4281.7429046214|-4334.4532058207|-4334.4532058207|-4334.4532058207|-4344.2480959856|-4396.370103938|-4565.9696033339|-4648.557778661|-4772.4609121204|-4772.4609121204|-4772.4609121204|-4772.4609121204|-4831.2065690227|-4961.7628056416|-5008.8336458083|-5107.7068178252|-5303.7187298753|-5431.9846510333|-5579.38298357|-5663.8359042455|-5663.8359042455|-5663.8359042455|-5910.3225772176|-5910.3225772176|-6108.5028418737|5120.5411448157|5120.5411448157|5120.5411448157|5120.5411448157|4989.8207273126|4821.0618758334|4731.7242413774|4715.2869169816|4715.2869169816|4715.2869169816|4715.2869169816|4715.2869169816|4715.2869169816|4715.2869169816|4715.2869169816|4715.2869169816|4715.2869169816|4715.2869169816|4715.2869169816|4322.7218456914|4260.3408962543|4205.6452937982|4103.3818326095|4103.3818326095|4103.3818326095|4103.3818326095|4103.3818326095|4103.3818326095|4103.3818326095|4103.3818326095|4103.3818326095|4103.3818326095|4103.3818326095|4103.3818326095|4103.3818326095|4103.3818326095|4103.3818326095|3888.7525190887|3764.9050071037|3713.9627032055|3515.8371940999|3463.9320677304|3463.9320677304|3272.5114201996|3237.1519577738|3235.6491615238|3172.8612102869|2952.9207268162|2776.4816343965|2748.744372128|2748.744372128|2748.744372128|2748.744372128|2720.9836380863|2720.9836380863|2720.9836380863|2720.9836380863|2720.9836380863|2720.9836380863|2720.9836380863|2720.9836380863|2720.9836380863|2720.9836380863|2720.9836380863|2720.9836380863|2680.2593215307|2680.2593215307|2590.7015464924|2588.8624542503|2588.8624542503|2588.8624542503|2588.8624542503|2487.4498189587|2403.0028506008|2367.7876996693|-2621.6544529377|-2621.6544529377|-2621.6544529377|-2621.6544529377|-2621.6544529377|-2621.6544529377|-2621.6544529377|-2664.0820554559|-2715.7802460795|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2411.9041541027|2378.0158392357|2378.0158392357|2378.0158392357|2323.7342716503|2323.7342716503|2323.7342716503|2323.7342716503|2300.4357439995|2255.9654425515|2187.8663744279|2145.6765293587|-2739.8165795051|-2739.8165795051|-2739.8165795051|-2739.8165795051|-2739.8165795051|-2739.8165795051|-2739.8165795051|-2739.8165795051|-2739.8165795051|-2791.6681146492|-2791.6681146492|-2791.6681146492|-2795.2765492392|-2795.2765492392|-2795.2765492392|-2911.236435461|2355.6349395493|2355.6349395493|-2736.5670522393|-2736.5670522393|-2736.5670522393|-2736.5670522393|-2736.5670522393|-2736.5670522393|-2736.5670522393|-2736.5670522393|-2825.0240806623|-2825.0240806623|-2825.0240806623|-2958.1484197029|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3009.0320332657|-3087.382014501|-3153.982622444|-3153.982622444|-3153.982622444|-3225.1748647816|-3284.6081261245|-3326.5884968006|-3367.4254510892|-3388.5437719493|-3388.5437719493|-3388.5437719493|-3388.5437719493
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||842.88614625847|842.88614625847|842.88614625847|842.88614625847|842.88614625847|842.88614625847|842.88614625847|842.88614625847|807.38461441371|800.0661664462|800.0661664462|772.66241597863|756.97765932847|742.84678350142|742.84678350142|742.84678350142|742.84678350142|742.84678350142|742.84678350142|742.84678350142|742.84678350142|697.54919778695|678.3709352501|678.3709352501|667.65935622407|655.61497609646|655.61497609646|652.87219023738|625.67188617956|613.86319194647|610.36464008592|589.75260868478|589.75260868478|589.75260868478|589.75260868478|586.00247880527|586.00247880527|586.00247880527|568.90918161812|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-696.32670193038|-720.04080094586|-745.01200579814|-764.11888990592|-783.92100980757|-784.01625102372|-784.01625102372|-784.01625102372|-788.7764083369|633.88101302985|633.88101302985|633.88101302985|633.88101302985|633.88101302985|633.88101302985|597.61503210999|587.0545114799|587.0545114799|587.0545114799|587.0545114799|587.0545114799|587.0545114799|587.0545114799|587.0545114799|587.0545114799|587.0545114799|587.0545114799|582.59047308149|582.59047308149|582.59047308149|582.59047308149|582.59047308149|582.59047308149|566.42275397184|539.35219152837|539.35219152837|539.35219152837|529.98573513461|514.59241246402|514.59241246402|514.59241246402|514.59241246402|514.59241246402|514.59241246402|514.59241246402|514.59241246402|514.59241246402|514.59241246402|514.59241246402|514.59241246402|514.59241246402|514.59241246402|514.59241246402|514.59241246402|511.19713581071|480.37738533004|463.249832577|452.24427672944|445.39363131613|427.30404530731|420.8906082706|416.90673925161|416.90673925161|416.90673925161|416.90673925161|416.90673925161|416.90673925161|416.90673925161|416.90673925161|416.90673925161|408.94081732167|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-474.15243297492|-484.74993468296|398.44846442848|398.44846442848|398.44846442848|398.44846442848|398.44846442848|398.44846442848|398.44846442848|398.44846442848|387.66495878066|385.88009801441|385.88009801441|385.88009801441|385.88009801441|385.88009801441|360.88900423639|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-454.32279628706|-482.6392123323|-523.25746357235|-544.18113600512|-544.18113600512|-549.51791431395|-552.08102132974|-591.66780961551|482.08165527746|482.08165527746|482.08165527746|482.08165527746|482.08165527746|482.08165527746|472.94771736548|472.94771736548|455.46413515327|432.05101708944|432.05101708944|432.05101708944|408.14559692338|405.44392865914|405.44392865914|398.09949644164|398.09949644164|398.09949644164|398.09949644164|398.09949644164|398.09949644164|398.09949644164|398.09949644164|398.09949644164|398.09949644164|398.09949644164|398.09949644164|398.09949644164|398.09949644164|393.74944896782|392.30493990674|387.30518071168|387.30518071168|370.50577330053|358.8202897648|351.52595183554|351.52595183554|351.52595183554|351.52595183554|336.5844011009|317.51653149543|317.51653149543|305.17947401402|302.93824831462|302.93824831462|302.93824831462|302.93824831462|302.93824831462
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||-4647.1945912305|-4724.5956792174|-4724.5956792174|-4833.5952425332|-4914.757238116|-4914.757238116|-4914.757238116|4192.2959569887|4192.2959569887|4192.2959569887|4192.2959569887|4192.2959569887|4192.2959569887|4192.2959569887|4192.2959569887|4192.2959569887|4192.2959569887|4192.2959569887|4192.2959569887|4192.2959569887|4192.2959569887|4192.2959569887|4150.1621744319|4130.3468604799|4101.6638922129|4101.6638922129|4101.6638922129|4040.9124014741|4040.9124014741|4040.9124014741|4040.9124014741|4040.9124014741|4040.9124014741|4040.9124014741|4040.9124014741|4040.9124014741|4040.9124014741|4027.8476964147|4027.8476964147|4027.8476964147|4027.8476964147|3978.075131433|3969.4168127033|3843.507423186|3668.5973321858|3517.1526889738|3423.5750363598|-4274.6858592184|-4274.6858592184|-4274.6858592184|-4274.6858592184|-4274.6858592184|-4274.6858592184|-4274.6858592184|-4274.6858592184|-4274.6858592184|-4475.9341713755|-4749.4630577132|-4752.3006439264|-4752.3006439264|-4903.0523870089|-4903.0523870089|-5028.2581860863|-5111.2006646619|-5183.9438557836|-5183.9438557836|-5183.9438557836|-5183.9438557836|-5183.9438557836|-5183.9438557836|-5260.3673473433|-5260.3673473433|-5260.3673473433|-5371.7244177085|4192.7656585934|4192.7656585934|4192.7656585934|4192.7656585934|4192.7656585934|4192.7656585934|4192.7656585934|4192.7656585934|4192.7656585934|4192.7656585934|4192.7656585934|4192.7656585934|4192.7656585934|4192.7656585934|4192.7656585934|4108.6979539926|4008.0855110111|4008.0855110111|4008.0855110111|4008.0855110111|4008.0855110111|3934.7614618873|3346.6767708036|3320.1733377977|3320.1733377977|3227.6342886337|3036.65193583|2970.9549097113|2837.2415799092|2674.7646914936|2674.7646914936|2674.7646914936|2674.7646914936|2538.0329661343|2536.6734676731|2536.6734676731|2536.6734676731|2536.6734676731|2536.6734676731|2536.6734676731|2536.6734676731|2401.7177933998|2339.9712785687|2339.9712785687|2339.9712785687|2187.7457972594|1997.1175633612|1819.2167126539|1762.060304099|1712.603475047|1712.603475047|1712.603475047|1712.603475047|1712.603475047|1712.603475047|1712.603475047|1712.603475047|1712.603475047|1712.603475047|1653.9691592862|1652.3282949317|1644.2791063238|1644.2791063238|1644.2791063238|1644.2791063238|1616.0184175624|1591.7774423111|1544.2849440108|1544.2849440108|1544.2849440108|1544.2849440108|1411.7027060732|1282.5210528092|1269.3017426837|1269.3017426837|1226.1334071881|1226.1334071881|1148.9648534729|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1132.7176660944|1077.1210083883|1038.2522745743|1038.2522745743|1038.2522745743|1038.2522745743|1038.2522745743|1038.2522745743|1038.2522745743|1038.2522745743|1038.2522745743|1038.2522745743|990.74838369587|940.80929351624|926.79972066772|926.79972066772|854.31634002143|816.80425448344|782.56171369471|758.74558725156|758.74558725156|758.74558725156|758.74558725156|758.74558725156|758.74558725156|758.74558725156|750.95897769705|708.07112566382|697.10748857097|697.10748857097|697.10748857097|697.10748857097|697.10748857097|680.52499340459|630.1902799439|574.10884629011|574.10884629011|574.10884629011|574.10884629011|574.10884629011|574.10884629011|574.10884629011|574.10884629011|574.10884629011|565.0900797991|565.0900797991|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|562.01002556876|555.2628383999|555.2628383999|484.86423708387|456.19845696962|456.19845696962|455.64870868625|455.64870868625|455.64870868625|455.64870868625|455.64870868625|440.30055102769|440.30055102769|440.30055102769|440.30055102769|431.83394558632
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||473.82880755508|473.82880755508|473.82880755508|473.82880755508|473.82880755508|473.82880755508|473.82880755508|473.82880755508|425.25964603998|425.25964603998|422.41624557285|397.85973730914|335.51359802741|292.56232808981|282.4692473296|275.12865103026|275.12865103026|275.12865103026|275.12865103026|275.12865103026|275.12865103026|272.47496327674|272.47496327674|272.47496327674|253.96107641101|236.30119329955|223.58465922173|217.81162493147|217.81162493147|217.81162493147|217.81162493147|217.81162493147|217.81162493147|217.81162493147|217.81162493147|217.81162493147|217.81162493147|217.81162493147|196.58458712275|-266.78520146388|-266.78520146388|-266.78520146388|-266.78520146388|-266.78520146388|-266.78520146388|-266.78520146388|-266.78520146388|-266.78520146388|-266.78520146388|-266.78520146388|-285.74486508907|-285.74486508907|-285.74486508907|-285.74486508907|-285.74486508907|-285.74486508907|-293.69317929548|-302.64284048215|-302.64284048215|-302.64284048215|-308.35856315403|-308.35856315403|-310.16895963647|-321.838856824|-343.08010557548|-343.08010557548|-343.08010557548|-343.08010557548|-343.08010557548|-343.08010557548|-352.6501278177|-370.40260967982|-370.40260967982|-383.01766711899|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|297.8370860491|292.74676125953|264.38528181126|252.63087003552|219.4147705379|219.4147705379|219.4147705379|219.4147705379|219.4147705379|219.4147705379|219.4147705379|219.4147705379|219.4147705379|219.4147705379|214.0286457257|214.0286457257|214.0286457257|214.0286457257|194.04292002834|158.74213760338|144.7384835133|143.1983134889|134.1620131227|131.39173815519|131.39173815519|131.39173815519|131.39173815519|131.39173815519|131.39173815519|131.39173815519|131.39173815519|131.39173815519|131.39173815519|131.39173815519|131.39173815519|125.16899801098|125.16899801098|125.16899801098|125.16899801098|117.35722187717|103.29413253686|101.96015073879|100.41716241374|-119.50540184426|-119.50540184426|-119.50540184426|-119.50540184426|-119.50540184426|-119.50540184426|-119.50540184426|-119.50540184426|-119.50540184426|-119.50540184426|-119.50540184426|-120.46262351279|-120.46262351279|-120.46262351279|-120.72791196245|-122.49212541998|-123.46069262227|-126.25116610479|-126.25116610479|-129.91796361022|101.3538022847|101.3538022847|101.3538022847|101.3538022847|101.3538022847|94.332005590314|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.24212578937|-120.37458471904|-120.7717608837|-121.49084508725|-128.85649403276|-131.31724547149|-131.31724547149|-131.31724547149|-131.88980835751|-131.88980835751|-142.20256221378|-148.06951594445|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-151.08131936638|-153.30146019821|-161.84130912216|-161.84130912216|-166.0820102205|-166.527232222|-178.63025649857|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828|121.85325806828
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||-444.10802062761|-482.81722920483|-508.89630293979|-508.89630293979|-508.89630293979|-508.89630293979|-508.89630293979|-508.89630293979|-521.83756696001|415.69082239114|415.69082239114|415.69082239114|406.81757500925|406.31612555251|406.31612555251|406.31612555251|406.31612555251|406.31612555251|406.31612555251|403.68180345678|384.07422504584|382.02473116073|382.02473116073|382.02473116073|365.59413454437|359.41458017122|359.41458017122|359.41458017122|359.41458017122|359.41458017122|359.41458017122|359.41458017122|359.41458017122|359.41458017122|359.41458017122|359.41458017122|359.41458017122|353.33564972095|330.5666439178|330.5666439178|330.5666439178|330.5666439178|330.5666439178|313.84627576695|308.66254558416|-400.01297435163|-400.01297435163|-400.01297435163|-400.01297435163|-400.01297435163|-400.01297435163|-400.01297435163|-400.01297435163|-400.01297435163|-400.01297435163|-400.01297435163|-407.86164155932|-414.70181005235|-426.15757113293|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|348.77454256228|322.90225934112|310.22473429666|297.087638325|297.087638325|296.29183731532|283.21532741812|283.21532741812|283.21532741812|283.21532741812|283.21532741812|283.21532741812|283.21532741812|283.21532741812|283.21532741812|272.17458082311|272.17458082311|272.17458082311|272.17458082311|272.17458082311|272.17458082311|272.17458082311|272.17458082311|272.17458082311|272.17458082311|272.17458082311|272.17458082311|272.17458082311|272.17458082311|269.20499045178|265.898153589|241.36423128458|241.36423128458|241.36423128458|230.18269113271|211.79197092817|206.84965780891|201.00450265442|201.00450265442|201.00450265442|181.45099785631|167.82509905989|167.82509905989|149.67456210648|-196.16260543239|-196.16260543239|163.45317325151|163.45317325151|163.45317325151|163.45317325151|163.45317325151|163.45317325151|163.45317325151|163.45317325151|163.45317325151|163.45317325151|163.45317325151|163.45317325151|163.45317325151|163.45317325151|162.51424004807|160.47482106171|151.41835400221|150.29500830568|149.88472263457|146.5425293406|145.7765859454|144.18773201869|144.18773201869|142.61789977607|142.61789977607|136.69893328878|136.69893328878|136.69893328878|136.69893328878|136.69893328878|136.69893328878|136.69893328878|136.69893328878|136.69893328878|136.69893328878|136.69893328878|136.69893328878|136.69893328878|136.69893328878|136.69893328878|136.69893328878|-167.33575652642|-167.33575652642|-167.33575652642|-167.33575652642|-167.33575652642|-167.33575652642|-167.33575652642|-167.33575652642|-168.4843485466|-168.55825524874|-168.55825524874|-168.55825524874|-174.79289018387|-181.28277165884|-185.90885795481|-187.71664279626|-187.71664279626|-187.71664279626|-187.71664279626|-187.71664279626|-187.71664279626|-187.71664279626|-187.71664279626|-187.71664279626|-187.71664279626|-187.71664279626|-187.71664279626|-187.71664279626|-187.71664279626|-191.04770664292|-195.95552425715|-195.95552425715|-201.85959011022|-210.5682635407|-221.6074645895|-226.29545507367|-228.09294431617|-228.09294431617|-228.09294431617|-228.09294431617|-228.09294431617|-234.08063831756|-234.08063831756|-234.08063831756|-234.08063831756|-237.00645482607|180.98946408752|180.98946408752|180.98946408752|180.98946408752|180.98946408752|180.98946408752|180.98946408752|180.98946408752|180.98946408752|180.98946408752|180.98946408752|180.98946408752|180.98946408752|180.98946408752|180.98946408752|179.81553796629|179.81553796629|179.81553796629|179.81553796629|170.15602953015|-200.57792089617|-200.57792089617|-200.57792089617|-200.57792089617|-200.57792089617|-200.57792089617|-201.08135941995|164.89107742582|164.89107742582|164.89107742582|164.89107742582|164.89107742582|164.89107742582|164.89107742582|164.89107742582|164.89107742582|164.71419271137|156.46927191047
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||-2435.5934901921|-2469.353945808|-2563.6699463679|-2563.6699463679|-2563.6699463679|-2563.6699463679|-2563.6699463679|-2563.6699463679|-2563.6699463679|-2563.6699463679|-2563.6699463679|-2563.6699463679|-2563.6699463679|-2566.983249328|-2604.8147892924|2338.0819774409|2338.0819774409|2338.0819774409|2338.0819774409|2338.0819774409|2338.0819774409|2338.0819774409|2338.0819774409|2338.0819774409|2338.0819774409|2338.0819774409|2338.0819774409|2338.0819774409|2338.0819774409|2336.0910182286|2261.0178658486|2232.6523300175|2232.6523300175|2232.6523300175|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2532.0886772062|-2584.4707090485|-2648.0658928876|-2648.0658928876|-2648.0658928876|-2648.0658928876|-2648.0658928876|-2649.2232130803|-2649.2232130803|-2649.2232130803|-2649.2232130803|-2692.839675775|-2753.5440570677|-2777.1853391543|-2777.1853391543|-2777.1853391543|-2827.4724390126|-2877.9578749446|-2935.0474462275|-2997.5686414246|2621.4547108441|2621.4547108441|2621.4547108441|2621.4547108441|2584.2933366541|2584.2933366541|2506.1196443509|2475.1065574168|2459.3126923772|2410.8062711526|2393.9326587621|2393.9326587621|2393.9326587621|2345.5353516411|2260.7785509771|2187.2262817944|2187.2262817944|2187.2262817944|2187.2262817944|2187.2262817944|-2424.9148837616|-2424.9148837616|-2424.9148837616|-2424.9148837616|-2424.9148837616|-2424.9148837616|-2424.9148837616|-2476.8685476041|-2492.8490807009|-2492.8490807009|-2519.6649128014|-2594.2925300658|-2626.5722664793|-2635.3547720448|-2635.3547720448|-2638.304279594|-2680.7375218192|-2680.7375218192|-2680.7375218192|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2429.010590296|2398.6160258743|2398.6160258743|2398.6160258743|2398.6160258743|2398.6160258743|2347.0769365419|2347.0769365419|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2328.2443561885|2296.8792747152|2296.8792747152|2296.8792747152|2296.8792747152|2296.8792747152|2296.8792747152|2296.8792747152|2296.8792747152|2296.8792747152|2296.8792747152|2296.8792747152|2242.200670064|2242.200670064|2242.200670064|2242.200670064|2242.200670064|2242.200670064|2217.2805432351|2194.0306817196|2143.1514546233|2131.0285937872|2048.4334907097|1936.0687467305|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2372.3252508806|-2412.7030782354|-2536.8953202182|-2556.2737037797|-2558.6752768777|-2563.3395926578|-2563.3395926578|-2563.3395926578|-2563.3395926578|-2563.3395926578|-2563.3395926578|-2563.3395926578|-2589.131475566|-2624.9571055551|-2642.388673056|-2672.5191392246|-2713.9640419552|-2733.438969143|-2736.764748158|-2770.5424285089|-2938.1395364508|2480.5570248999|2480.5570248999|2480.5570248999|2480.5570248999|2480.5570248999|2480.5570248999|2412.6972856961|2329.1254834558|2195.0731011922|2180.6890466071|2180.6890466071|2180.6890466071|2180.6890466071|2180.6890466071|2180.6890466071|2177.3616536165|2177.3616536165|2129.0484799026|2129.0484799026|2129.0484799026
04270|18186|/equities/hindustan-zinc|NIFTY200||-673.95357092015|550.656164032|550.656164032|550.656164032|550.656164032|550.656164032|550.656164032|550.656164032|550.656164032|521.10758404936|521.10758404936|521.10758404936|516.94731018506|475.10255466526|426.53896115692|-504.27727157719|-504.27727157719|-504.27727157719|-504.27727157719|-504.27727157719|-504.27727157719|-504.27727157719|-504.27727157719|-504.27727157719|-504.27727157719|-504.27727157719|-504.27727157719|-504.27727157719|-504.27727157719|-504.27727157719|-508.05252872183|-508.09788498705|-508.09788498705|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-516.10809124336|-524.30620774545|-536.80688020165|-551.70162663843|-551.70162663843|-551.70162663843|-551.70162663843|-558.23719944662|-558.23719944662|-567.44688081417|-594.33264806175|-613.04183830049|-618.62754642555|-618.62754642555|-621.98061426026|-633.92568522408|-638.3538324814|-638.3538324814|-638.3538324814|-638.3538324814|-641.37649138558|-645.84816011333|-645.84816011333|-645.84816011333|-649.05351632329|-659.27613060444|-687.77976962041|-687.77976962041|518.94297802591|518.94297802591|518.94297802591|518.94297802591|518.94297802591|518.94297802591|518.94297802591|518.94297802591|518.94297802591|518.94297802591|518.94297802591|518.94297802591|518.94297802591|430.28662122779|377.32959846979|363.6773251905|336.14148769267|334.98498089984|318.88885851122|271.24040953558|-330.43566251418|-330.62572697159|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-336.4157114963|-341.62969829352|-341.62969829352|-341.62969829352|-341.62969829352|-341.70521218811|-342.20142749865|-342.20142749865|-342.20142749865|-342.20142749865|-342.20142749865|-342.20142749865|-342.20142749865|-342.20142749865|-342.20142749865|-342.20142749865|-342.20142749865|-342.20142749865|-342.20142749865|-342.9449702614|-342.9449702614|-344.01107230379|-346.52341604447|-351.25379085778|-354.14660811214|-354.14660811214|-354.14660811214|-354.14660811214|-354.14660811214|-354.14660811214|-354.14660811214|-354.14660811214|301.85813435808|301.85813435808|301.85813435808|301.85813435808|301.85813435808|301.85813435808|301.85813435808|301.85813435808|301.85813435808|301.85813435808|290.11459678296|279.49398489664|270.4262469714|270.4262469714|270.4262469714|268.41096799427|268.41096799427|268.41096799427|268.41096799427|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-317.68023740316|-326.8224883771|-346.8777635071|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|283.64259655115|276.50154586474|276.50154586474|276.50154586474|276.50154586474|276.50154586474|276.50154586474|276.50154586474|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|275.69887672178|269.01866535777|269.01866535777|262.86225231546|262.86225231546|262.86225231546|249.27749064403
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2541.9048652157|2541.9048652157|2484.4054030826|2477.1714495709|2477.1714495709|2477.1714495709|2477.1714495709|2477.1714495709|2477.1714495709|2477.1714495709|2477.1714495709|2477.1714495709|2468.7988572706|2451.5431232043|2390.3888388773|2390.3888388773|2390.3888388773|2390.3888388773|2390.3888388773|2390.3888388773|2390.3888388773|2390.3888388773|2369.8925573753|2369.8925573753|2369.8925573753|2369.6610085608|2369.6610085608|2369.6610085608|2369.6610085608|2369.6610085608|2369.6610085608|2351.4766924265|2351.4766924265|2332.8657820876|2332.8657820876|2221.9064381052|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2563.2552535646|-2634.4929805175|-2634.4929805175|-2634.4929805175|-2634.4929805175|-2634.4929805175|-2634.4929805175|-2634.4929805175|-2634.4929805175|-2634.4929805175|-2634.4929805175|-2634.4929805175|-2634.4929805175|-2634.4929805175|-2634.4929805175|-2742.5588916557|-2788.230438676|-2788.230438676|-2868.4782923223|-2950.1348893085|-2950.1348893085|-2961.9330078117|-2961.9330078117|-2961.9330078117|-2961.9330078117|-2964.6062418611|2608.5291821857|2608.5291821857|2608.5291821857|2608.5291821857|2608.5291821857|2577.9184652324|2525.6400237608|2498.0666469521|2495.3268733496|2491.1654164966|2491.1654164966|2491.1654164966|2491.1654164966|2491.1654164966|2441.9643543756|2410.0326865024|2355.7464626476|2355.7464626476|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982|2266.0334903982
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||-1424.0003079216|-1435.5170115145|-1456.7626558355|-1456.7626558355|-1456.7626558355|-1456.7626558355|-1456.7626558355|-1456.7626558355|-1456.7626558355|-1456.7626558355|-1456.7626558355|-1456.7626558355|-1466.7991663613|-1466.7991663613|-1466.7991663613|-1466.7991663613|-1466.7991663613|-1466.7991663613|-1466.7991663613|-1466.7991663613|-1479.582911263|1347.2060292591|1347.2060292591|1347.2060292591|1347.2060292591|1347.2060292591|1347.2060292591|1347.2060292591|1347.2060292591|1347.2060292591|1347.2060292591|1347.2060292591|1347.2060292591|1347.2060292591|1331.9511436212|1305.8363763216|1305.8363763216|1305.8363763216|1305.8363763216|1305.8363763216|1305.8363763216|1305.8363763216|1305.8363763216|1291.4793558521|1272.7936717584|1268.4440471952|1268.4440471952|1255.6711811826|1214.4957229612|1201.5617155849|1201.5617155849|1201.5617155849|1179.4813105345|1179.4813105345|1179.4813105345|1179.4813105345|1179.4813105345|1179.4813105345|1179.4813105345|1179.4813105345|1179.4813105345|1179.4813105345|1179.4813105345|1179.4813105345|1179.4813105345|1179.4813105345|1179.4813105345|1161.7375618352|1158.1040386953|1158.1040386953|1158.1040386953|1158.1040386953|1158.1040386953|1158.1040386953|1158.1040386953|1158.1040386953|1158.1040386953|1158.1040386953|1136.7294698069|1084.4787125437|1084.4787125437|1082.9863700442|1082.9863700442|1082.9863700442|1082.9863700442|1082.9863700442|1082.9863700442|1082.9863700442|1073.4126374515|1042.5056391063|1027.6313267088|1003.497999264|1003.497999264|1003.497999264|1003.497999264|1003.497999264|1003.497999264|1003.497999264|1003.497999264|976.13032319848|976.13032319848|976.13032319848|970.5620671239|970.5620671239|969.99199474595|969.99199474595|969.99199474595|937.64940334185|928.66479842013|928.66479842013|928.66479842013|928.66479842013|928.66479842013|928.66479842013|928.66479842013|928.66479842013|928.66479842013|928.66479842013|928.66479842013|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|903.80298990696|888.73110193112|871.08179891218|867.38255434687|853.03231374939|853.03231374939|853.03231374939|853.03231374939|851.45812164103|850.00903421811|847.98780426904|-950.15985221234|-950.15985221234|-950.15985221234|-950.15985221234|-950.15985221234|-950.15985221234|-950.15985221234|-950.15985221234|-950.15985221234|-961.38137838571|-961.38137838571|-961.38137838571|-961.38137838571|-961.38137838571|-961.38137838571|-961.557057934|834.13608871786|834.13608871786|834.13608871786|834.13608871786|834.13608871786|834.13608871786|834.13608871786|834.13608871786|821.07064667111|804.16222617515|804.16222617515|803.28094195782|803.28094195782|803.28094195782|803.28094195782|803.28094195782|803.28094195782|803.28094195782|803.28094195782|777.87327426736|765.47807540969|765.47807540969|765.47807540969|739.20899030981|712.22385642062|693.48488115746|664.74706304822|-799.80007266355|-799.80007266355|-799.80007266355|-799.80007266355|-799.80007266355|-804.64517234876|-804.64517234876|-804.64517234876|-804.64517234876|-804.64517234876|-804.64517234876|-804.64517234876|-804.64517234876|-804.64517234876|-804.64517234876|-804.64517234876|-804.64517234876|-804.64517234876|-804.64517234876|-825.15056593839|-825.15056593839|-825.15056593839|-825.15056593839|-825.15056593839|-825.15056593839|-825.15056593839|-825.15056593839|-825.15056593839|-825.15056593839|-825.15056593839|-825.15056593839|-825.15056593839|-825.15056593839|717.88588071075|717.88588071075|717.88588071075|717.88588071075|717.88588071075|657.13427188889|631.53899587005|631.53899587005|631.53899587005|631.53899587005|631.53899587005|631.49054689771|625.15059206625|607.68353777292|607.68353777292|607.68353777292|601.14006095863|585.09447284249|564.86048441202|564.86048441202|552.20051585602|548.9493683693|548.9493683693|548.9493683693|548.9493683693|548.9493683693
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1773.3006612941|1758.7951954917|1749.355806677|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1737.098658116|1674.6595875768|1619.7217802502|1613.0076761975|1613.0076761975|-2005.3670490705|-2005.3670490705|-2005.3670490705|-2005.3670490705|-2005.3670490705|-2005.3670490705|-2005.3670490705|-2005.3670490705|-2005.3670490705|-2005.3670490705|-2005.3670490705|-2005.3670490705|-2005.3670490705|-2047.9189542624|-2092.2488502764|-2135.7229240716|-2135.7229240716|-2135.7229240716|-2135.7229240716|-2135.7229240716|-2135.7229240716|-2135.7229240716|-2207.9309819871|-2216.3210225559|-2216.3210225559|-2216.3210225559|-2216.3210225559|-2251.9410229761|-2251.9410229761|1909.068697131|1909.068697131|1909.068697131|1909.068697131|1909.068697131|1909.068697131|1909.068697131|1908.3559273756|1908.3559273756|1908.3559273756|1840.21767267|1766.6836174197|1708.8262117381|1705.4980440958|1705.4980440958|1652.9145273482|1630.8022878738|1592.7246964874|1560.7580313619|1505.767217735|1477.5163503262|1469.1912421632|1469.1912421632|1469.1912421632|1469.1912421632|1469.1912421632|1469.1912421632|1469.1912421632|1469.1912421632|1469.1912421632|1469.1912421632|1458.1120764383|1458.1120764383|1458.1120764383|1458.1120764383|1458.1120764383|1458.1120764383|1429.6578138811|1408.6503243427|1345.5003468174|1292.6893095064|1273.8547327306|1266.4925978075|1266.4925978075|1266.4925978075|1266.4925978075|1266.4925978075|1266.4925978075|1266.4925978075|1259.7389405977|1247.3655329558|1203.789468855|1195.2195528944|1195.2195528944|1195.2195528944|1192.2244255445|1192.2244255445|1192.2244255445|1192.2244255445|1192.2244255445|1192.2244255445|1192.2244255445|1191.6274456781|1191.6274456781|1191.6274456781|1191.6274456781|1191.2955352399|1191.2955352399|1179.4450852709|1176.8778738796|1155.8364926244|1127.8322275905|1115.4913205867|1088.0840639838|1088.0840639838|1060.1627810541|-1215.5992547449|-1215.5992547449|-1215.5992547449|-1215.5992547449|-1215.5992547449|-1215.7800778981|-1215.7800778981|-1215.7800778981|-1215.7800778981|-1229.8167586455|-1231.4686532693|-1233.6596350887|-1248.1246243824|-1264.2467614665|-1296.1309852883|-1296.1309852883|-1296.1309852883|-1296.1309852883|-1296.1309852883|-1296.1309852883|-1296.1309852883|-1296.1309852883|-1296.1309852883|-1296.1309852883|-1296.1309852883|-1296.1309852883|-1296.1309852883|-1296.1309852883|-1322.2927424427|-1333.5883743555|-1333.5883743555|-1333.5883743555|-1333.5883743555|-1352.5648278429|-1358.5957088163|-1358.5957088163|-1358.5957088163|-1358.5957088163|-1358.5957088163|-1358.5957088163|-1358.5957088163|-1358.5957088163|-1358.5957088163|-1358.5957088163|-1358.5957088163|-1358.5957088163|-1358.5957088163|-1358.5957088163|-1360.9424366079|-1362.047185695|-1404.6162713234|-1466.9343622928|-1466.9343622928|-1469.0036214363|-1469.0036214363|-1469.0036214363|-1469.0036214363|-1469.0036214363|-1469.0036214363|-1469.0036214363|-1469.0036214363|-1469.0036214363|-1469.0036214363|-1469.4847136028|-1469.4847136028|-1490.0385706698|-1537.190066315|-1573.852852694|-1573.852852694|-1573.852852694|-1573.852852694|-1573.852852694|-1573.852852694|-1573.852852694|-1573.852852694|-1621.5254135836|-1651.303200694|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011|-1653.1013590011
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||-685.63984967199|-690.88321241766|604.89632489577|604.89632489577|604.89632489577|604.89632489577|604.89632489577|604.89632489577|604.89632489577|604.89632489577|604.89632489577|585.24314962378|573.67294402642|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|567.76423246684|550.7880374306|548.48135670128|548.48135670128|548.48135670128|548.48135670128|548.48135670128|-654.1097593504|-654.1097593504|-654.1097593504|-654.1097593504|-654.1097593504|-654.1097593504|-654.1097593504|-654.1097593504|-654.1097593504|-654.1097593504|-654.1097593504|-666.33587288391|-684.74261415812|-702.16680842873|-723.10756356447|-729.03648519184|-729.03648519184|-741.92108991042|-763.31232958255|-769.9816053|-769.9816053|-769.9816053|-787.59344965516|663.49396533746|663.49396533746|663.49396533746|663.49396533746|663.49396533746|663.49396533746|663.49396533746|663.49396533746|663.49396533746|663.49396533746|663.49396533746|663.49396533746|640.53496148606|635.01758143956|635.01758143956|605.76399090615|602.89331237836|589.33981187657|587.57754705035|587.20006855421|542.438677993|542.438677993|539.91519166648|527.70839317749|527.70839317749|527.70839317749|527.70839317749|527.70839317749|527.70839317749|527.70839317749|527.70839317749|527.70839317749|527.70839317749|527.70839317749|527.70839317749|527.70839317749|515.62874781766|498.3208417592|485.14025098129|485.14025098129|468.0308378145|-576.56117137339|-576.56117137339|-576.56117137339|-576.56117137339|-576.56117137339|-576.56117137339|-590.320772419|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|503.81298693897|482.80610677138|475.72900413291|460.27665566092|427.49908625953|412.52676759685|-485.2241559356|-485.2241559356|-485.2241559356|-485.2241559356|-485.2241559356|-485.2241559356|-485.2241559356|-485.2241559356|-485.2241559356|-485.2241559356|-485.2241559356|-485.2241559356|-485.2241559356|-488.13795782123|-505.1171824777|-516.48297917444|-517.02372559302|-517.02372559302|-528.00355646648|-528.00355646648|-528.00355646648|-528.00355646648|-528.00355646648|-534.42895129034|-538.72106851813|-550.42890072845|-550.42890072845|-550.42890072845|-568.94878028259|485.08730923525|485.08730923525|485.08730923525|485.08730923525|485.08730923525|485.08730923525|485.08730923525|485.08730923525|485.08730923525|485.08730923525|481.88035919259|472.21987270857|469.55261192879|455.42791028112|452.24492269191|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-573.00236758672|-596.59985117871|-613.64147689562|-626.83498687458|-636.96943155606|-662.96019944074|-662.96019944074|-662.96019944074|-662.96019944074|-662.96019944074|-662.96019944074|-662.96019944074|-678.99188284215|-705.10763946436|-707.96125386449|-730.61141300915|590.66054557252|590.66054557252|590.66054557252|590.66054557252|590.66054557252|590.66054557252|590.66054557252|590.66054557252|590.66054557252|590.66054557252|590.66054557252|568.69723587436|568.69723587436|568.69723587436|548.52005853086|548.52005853086|541.84727233681|526.66424221209|526.66424221209|520.81027183722|513.60586166592|484.77317895063|477.64521375374|472.98356337763|451.05117474902
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||760.61200686612|760.61200686612|760.61200686612|760.61200686612|760.61200686612|760.61200686612|760.61200686612|760.61200686612|760.61200686612|760.61200686612|760.61200686612|760.61200686612|760.61200686612|760.61200686612|760.61200686612|760.61200686612|756.53470899141|756.53470899141|756.53470899141|756.53470899141|756.53470899141|756.53470899141|756.53470899141|756.53470899141|756.53470899141|756.53470899141|738.85246257292|704.83236820887|704.83236820887|688.39614157852|688.39614157852|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|674.54159480983|651.4485687907|651.4485687907|643.101162453|627.13298703458|627.13298703458|627.13298703458|619.40051334463|597.34502567806|576.39326576586|576.39326576586|573.01535243934|573.01535243934|573.01535243934|573.01535243934|573.01535243934|565.86711602421|565.86711602421|565.86711602421|565.86711602421|565.86711602421|559.02179490429|552.2964740473|552.07303075999|552.07303075999|552.07303075999|552.07303075999|552.07303075999|536.60334852238|522.9024757995|522.9024757995|522.9024757995|449.20829694953|444.39809415833|442.89510767213|426.01678087701|419.71308986335|-497.77146668157|-497.77146668157|-497.77146668157|-497.77146668157|-497.77146668157|-497.77146668157|-497.77146668157|-497.77146668157|-510.64052735127|-530.58391148025|450.31766680764|450.31766680764|450.31766680764|450.31766680764|450.31766680764|450.31766680764|450.31766680764|450.31766680764|450.31766680764|450.31766680764|450.31766680764|450.31766680764|450.31766680764|450.31766680764|450.31766680764|450.31766680764|450.31766680764|450.31766680764|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-556.04245301127|-561.94161140521|-566.57957365336|-581.89396563969|-602.57014930343|-602.57014930343|-602.57014930343|-639.44183696747|-643.23259527418|-689.04177456137|-734.90198665456|-772.08829070017|-787.75644292749|-788.38524114539|-788.38524114539|-788.38524114539|-788.38524114539|-788.38524114539|-831.24192239896|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|626.89519018724|595.3168806985|580.6192119074|580.6192119074|580.6192119074|580.6192119074|580.6192119074|580.6192119074|580.6192119074|580.6192119074|580.6192119074|580.6192119074|580.6192119074|568.33801390861|560.88111164542|517.34568503137|501.23974071014|501.23974071014|478.63859807637|467.12111868273
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-79.694762158229|-82.048070616009|-87.456744399867|-87.488606787613|74.509206607701|74.509206607701|74.509206607701|74.509206607701|74.509206607701|74.509206607701|74.509206607701|74.509206607701|74.188004629217|71.990002040953|69.636364383574|69.636364383574|69.448461948429|69.448461948429|69.448461948429|68.72828762906|68.173652361688|64.696836788188|63.909213457531|63.909213457531|63.909213457531|63.909213457531|63.909213457531|63.909213457531|63.909213457531|63.909213457531|63.909213457531|63.909213457531|63.909213457531|63.909213457531|63.909213457531|63.909213457531|63.909213457531|62.495790068778|59.049771591991|58.280636512902|58.280636512902|56.446820060044|56.04933155421|56.04933155421|56.04933155421|-66.406870667173|-66.406870667173|-66.406870667173|-66.406870667173|-66.406870667173|-66.406870667173|-66.406870667173|-66.406870667173|-67.160966467012|-69.198851875849|-70.850945265632|-72.614383255488|-72.823723559525|-72.823723559525|-72.823723559525|-73.188115385024|-73.188115385024|-73.557134175617|-73.557134175617|-73.557134175617|-75.350706445197|-76.446893863126|-77.143768500669|-77.311967637123|-77.383298849597|-78.103665430826|-78.514087185794|-78.514087185794|-79.883433326013|-82.363814230237|-82.745908175877|-83.27469840431|-83.27469840431|-83.27469840431|-83.27469840431|-83.27469840431|-83.27469840431|-83.27469840431|-83.27469840431|-84.786329220664|-87.345369920611|-88.07263460146|-89.70302704549|-89.70302704549|-89.70302704549|-89.70302704549|-89.70302704549|-89.70302704549|-89.70302704549|-89.70302704549|-89.70302704549|-89.70302704549|-90.491778678821|-90.491778678821|-90.491778678821|-90.491778678821|-90.491778678821|-90.491778678821|-90.491778678821|-91.429756291627|-92.869170436063|-95.440745098501|-95.544235889354|-95.544235889354|-95.544235889354|-96.285261251571|-97.319737436642|-98.008838635998|-98.008838635998|-98.008838635998|-98.008838635998|-98.008838635998|-98.008838635998|-98.008838635998|-98.008838635998|-98.008838635998|-98.008838635998|-98.634369439938|-98.634369439938|-99.121521176075|83.419330768092|83.419330768092|83.419330768092|83.419330768092|83.419330768092|83.419330768092|83.419330768092|83.419330768092|78.671481428658|78.098868169294|75.237633164178|74.811255595696|72.89584090711|70.481488625223|68.096098387699|67.209550712353|66.071709882419|66.071709882419|66.071709882419|64.07967340858|62.771859512409|61.235402170906|57.661558221986|56.92673118822|54.52136790214|54.070964674796|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.935673526264|49.50074747242|48.609163476774|46.946071883546|46.946071883546|46.946071883546|45.790523495334|45.790523495334|44.283913680864|42.121015836743|41.319766238125|41.319766238125|41.319766238125|41.319766238125|40.269185387197|38.207427063587|37.111031469375|37.067814227243|35.944792187103|32.633103489753|-39.206693283124|-39.206693283124|-39.206693283124|-39.206693283124|-39.206693283124|-39.206693283124|-41.182436430237|-43.613819188301|-44.50131796518|-44.50131796518|-45.393133361241|-46.156259332653|-48.565286833441|-49.108653817349|-50.290169806141|-50.911173524378|-50.911173524378|-50.911173524378|-52.440194754599|-52.696844306991|-52.696844306991|-52.849271367441|-52.940857541176|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-54.450934421991|-56.42326017218|-59.47306617981|-61.625627562798|-63.189587537224|-64.28287542283|-66.464305855824|-67.015894759577|-68.16345785631|-68.16345785631|-68.16345785631|-68.16345785631|-68.16345785631
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-2428.014371486|-2428.014371486|-2428.014371486|-2484.5933213946|-2484.5933213946|-2484.5933213946|-2484.5933213946|-2484.5933213946|-2484.5933213946|-2484.5933213946|-2484.5933213946|-2534.5426145921|-2561.3362764131|-2592.7846647646|-2608.5774297081|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2242.9504283707|2134.6282157678|2129.9535106839|2126.1038899092|2035.2876880067|1997.7917670561|1920.6237054746|-2425.188696927|-2425.188696927|-2425.188696927|-2425.188696927|-2425.188696927|-2425.188696927|-2425.188696927|-2425.188696927|-2425.188696927|-2425.188696927|-2425.188696927|-2425.188696927|-2441.4152296585|-2459.128073644|-2571.6756021175|-2589.0831213507|-2589.0831213507|-2589.0831213507|-2734.7145358757|-2769.4022593715|-2775.5862209528|-2775.5862209528|-2775.5862209528|-2894.5763783157|-2908.3559880952|-2908.3559880952|-2908.3559880952|-2908.3559880952|-3015.1427618376|-3186.555881751|-3221.3592371018|-3352.7323409496|2471.4134129218|2471.4134129218|2471.4134129218|2471.4134129218|2471.4134129218|2471.4134129218|2425.714840855|2371.0803597391|2368.4417899019|2368.4417899019|2368.4417899019|2368.4417899019|2368.4417899019|-2947.5011811391|-2947.5011811391|-2947.5011811391|-2947.5011811391|-2947.5011811391|-2947.5011811391|-2947.5011811391|-2983.3570523942|-3007.2692199582|-3007.2692199582|-3007.2692199582|-3007.2692199582|-3007.2692199582|-3007.2692199582|-3032.8241034475|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3036.8107111704|-3062.703660198|-3075.7844623945|-3126.1300477344|-3140.0028687934|2650.4479513203|2650.4479513203|2650.4479513203|2650.4479513203|2650.4479513203|2650.4479513203|2650.4479513203|2650.4479513203|2579.0669090464|2579.0669090464|2579.0669090464|2579.0669090464|2497.4090012481|2497.4090012481|2497.4090012481|2497.4090012481|2497.4090012481|2497.4090012481|2497.4090012481|2497.4090012481|2497.4090012481|2497.4090012481|2497.4090012481|2497.4090012481|2497.4090012481|2356.5613522982|2244.8437738153|2244.8437738153|2192.6403530674|-2545.0991480388|-2545.0991480388|-2545.0991480388|-2545.0991480388|-2545.0991480388|-2545.0991480388|-2545.0991480388|-2545.0991480388|-2545.0991480388|-2545.0991480388|-2545.0991480388|-2545.0991480388|-2545.0991480388|-2545.0991480388|-2545.0991480388|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2563.1885131608|-2685.8775363246|-2692.1539069388|-2692.1539069388|-2833.5006648177|-2833.5006648177|-2833.5006648177|-2833.5006648177|-2926.5312698278|-2950.6786839859|-2950.6786839859|-2950.6786839859|-2950.6786839859|-2950.6786839859|-2950.6786839859|-3026.0111168064|-3026.0111168064|-3026.0111168064|-3197.8122652016|-3281.0317079714|-3440.1073610706|-3516.3151858033|-3586.186360962|-3668.2751965333|-4082.5514607748|-4098.8556476972|-4098.8556476972|-4098.8556476972|-4271.9200528884|-4524.1611563127|-4601.6346289759|-4644.1870633369|-4767.4606286787|-4767.4606286787|-4767.4606286787|-4767.4606286787|-4890.3923299338|3632.2767248358|3632.2767248358|3538.4072940733|3538.4072940733|3538.4072940733|3538.4072940733|3493.917935255|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064|3309.1167222064
04278|18209|/equities/indian-bank|NIFTY200||801.07273842621|801.07273842621|801.07273842621|801.07273842621|753.28769237343|753.28769237343|753.28769237343|753.28769237343|753.28769237343|753.28769237343|753.28769237343|753.28769237343|753.28769237343|753.28769237343|753.28769237343|753.28769237343|753.28769237343|753.28769237343|751.5724183381|747.44714708466|727.75239446581|699.74985968206|675.86930006448|666.72146011397|634.33769073535|613.97246466797|606.65272766927|584.31969130679|572.49070410043|572.49070410043|572.49070410043|555.66743272443|530.39078698656|530.39078698656|530.39078698656|528.69534667886|528.66277360225|528.66277360225|515.60512700515|515.60512700515|515.60512700515|515.60512700515|486.38348055368|482.79830901364|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|479.05795768106|454.47853030423|454.47853030423|454.47853030423|454.47853030423|454.47853030423|454.47853030423|454.47853030423|454.47853030423|454.47853030423|442.13171661407|435.46987785308|435.46987785308|435.46987785308|428.77407434594|428.77407434594|428.77407434594|428.77407434594|428.77407434594|428.77407434594|428.77407434594|428.77407434594|428.77407434594|428.77407434594|428.77407434594|428.77407434594|390.33230482882|360.9192357256|352.98582456977|352.98582456977|352.98582456977|352.98582456977|352.98582456977|352.98582456977|352.6836431429|352.6836431429|352.6836431429|352.6836431429|349.91804281021|349.91804281021|349.91804281021|349.91804281021|349.91804281021|349.91804281021|340.9311566435|335.81239796598|327.1607495915|327.1607495915|327.1607495915|327.1607495915|324.02581422981|308.70370078812|289.45688603465|281.1354265538|272.15603323415|263.3977626721|263.3977626721|263.3977626721|263.3977626721|263.3977626721|263.3977626721|263.3977626721|263.3977626721|263.3977626721|263.3977626721|263.3977626721|245.3780581068|236.28952901352|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|229.44953066889|222.38281490608|221.77813648962|214.38958321437|211.11065886667|197.70073512583|185.6285947538|162.52343386815|158.34175903187|158.34175903187|158.34175903187|158.34175903187|158.34175903187|155.16862521554|149.71235609479|142.64150100756|141.01080878046|141.01080878046|137.82630711753|137.82630711753|136.29312325803|128.40624535181|128.39149922537|128.39149922537|128.39149922537|128.39149922537|128.39149922537|128.39149922537|125.23680553087|125.23680553087|125.23680553087|125.23680553087|125.23680553087|125.23680553087|125.23680553087|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.15428788259|125.01328155504|125.01328155504|125.01328155504|115.5369783188|106.60219084169|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|105.54311095972|102.39233855957|101.96622687725|101.96622687725|101.96622687725
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||-727.16142479292|-727.16142479292|-751.61266980029|-762.95834824538|-762.95834824538|-762.95834824538|-762.95834824538|-762.95834824538|-766.1398368091|-784.29424277617|-815.64905705061|-815.64905705061|-815.64905705061|-815.64905705061|-815.64905705061|-815.64905705061|-815.64905705061|-815.64905705061|-815.64905705061|-820.5850627114|-832.81956085184|-832.81956085184|-832.81956085184|-832.81956085184|-832.81956085184|-863.35783114939|-864.9727404021|-864.9727404021|-864.9727404021|-864.9727404021|-864.9727404021|-864.9727404021|-864.9727404021|-872.52524676839|-880.89155610456|-880.89155610456|-880.89155610456|-901.47391121535|-911.25452273163|-911.25452273163|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|-913.62519948829|751.20805287338|751.20805287338|751.20805287338|751.20805287338|751.20805287338|751.20805287338|738.02229164237|738.02229164237|707.41641074412|673.44323212563|653.14807231624|623.40896381492|600.04026352982|600.04026352982|600.04026352982|600.04026352982|600.04026352982|600.04026352982|600.04026352982|600.04026352982|574.75586125166|562.76485058236|550.27205484629|543.1217615154|517.48791764088|517.48791764088|517.48791764088|517.48791764088|516.62796047881|516.62796047881|516.62796047881|516.62796047881|516.62796047881|510.40988055665|510.40988055665|510.40988055665|510.40988055665|510.40988055665|510.40988055665|510.40988055665|510.40988055665|510.40988055665|510.40988055665|510.40988055665|510.40988055665|493.3266038438|493.3266038438|493.3266038438|493.3266038438|493.3266038438|482.06565873052|453.98965472011|445.13016953764|425.27519210508|413.044643653|404.27460677156|397.96067012162|387.19241124624|386.3641464052|386.3641464052|386.3641464052|381.50182425285|369.48536943622|364.98094842841|364.98094842841|364.98094842841|364.98094842841|364.98094842841|364.98094842841|364.98094842841|364.98094842841|364.98094842841|364.98094842841|364.98094842841|364.98094842841|346.42603956781|339.122695079|339.122695079|339.122695079|339.122695079|335.01475156991|335.01475156991|332.5106291862|332.5106291862|332.5106291862|332.5106291862|332.5106291862|330.94791317998|329.61989742979|320.85543819782|310.50950524096|310.50950524096|299.12444450331|288.37995393488|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|282.45339805917|271.35080512164|271.35080512164|269.9675626026|253.419494336|233.1633399252|226.64084060741|226.64084060741|222.94816301214|218.1868406705|206.68537123246|199.30596905332|190.39473440709|190.39473440709|190.39473440709|190.39473440709|190.39473440709|190.39473440709|190.39473440709|190.39473440709|190.39473440709|190.39473440709|190.39473440709|190.39473440709|190.39473440709|190.39473440709|183.84414357678|174.14349015041|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|162.00437629594|147.4503081416|143.17994849934|124.6492785111|119.33774933715|114.14127842474|113.87279033859|113.87279033859|113.87279033859|113.87279033859|113.87279033859|113.87279033859|113.87279033859|113.87279033859|112.96059651065|108.04927915653|104.06538973631|104.06538973631|104.06538973631|103.36171776256
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||-182.00350635186|152.96788794591|152.96788794591|152.96788794591|151.56819575601|151.56819575601|150.45941862774|150.45941862774|150.45941862774|150.45941862774|150.45941862774|150.45941862774|150.45941862774|150.45941862774|150.45941862774|150.45941862774|150.45941862774|150.45941862774|150.45941862774|147.695452528|137.94329286152|136.13189925154|136.13189925154|135.13989002395|129.93653585832|129.87026712358|129.87026712358|129.87026712358|129.87026712358|129.87026712358|129.87026712358|129.87026712358|129.87026712358|129.87026712358|129.87026712358|129.87026712358|129.87026712358|125.61252299348|119.74193281398|119.74193281398|119.74193281398|119.74193281398|119.74193281398|118.5271463843|118.28405024959|117.1650563076|113.44450090492|-143.25354478346|-143.25354478346|-143.25354478346|-143.25354478346|-143.25354478346|-143.25354478346|-143.25354478346|-143.25354478346|-143.25354478346|-145.29449566191|-147.36166369457|-150.33128978962|-150.35754577048|-151.01504873797|-151.01504873797|-159.96394321173|-162.77605577806|-164.71895245821|-165.14571181295|-165.14571181295|-165.14571181295|-165.14571181295|-165.14571181295|-171.07913410396|-175.22903497716|-179.99503048814|-191.73058858355|149.50385645366|149.50385645366|149.50385645366|149.50385645366|149.50385645366|149.50385645366|149.50385645366|146.86798958639|146.86798958639|146.86798958639|146.86798958639|146.86798958639|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|144.65013189331|125.7390389974|119.91282500769|119.21979946058|111.4108933758|110.92321960918|107.80079049525|102.02032480701|101.73091518066|99.423240361193|91.739710579955|86.902458997395|86.842542725613|86.842542725613|86.436532552644|86.436532552644|86.436532552644|86.436532552644|86.436532552644|86.436532552644|86.436532552644|86.436532552644|86.436532552644|86.436532552644|86.436532552644|86.436532552644|86.436532552644|86.436532552644|86.436532552644|86.436532552644|86.343368485685|84.512075586579|82.445982058218|82.445982058218|82.445982058218|80.962946106096|80.962946106096|77.981052585333|76.831722466912|74.913022589646|74.142247067515|72.210341569789|72.210341569789|72.210341569789|72.210341569789|72.210341569789|72.210341569789|72.210341569789|72.210341569789|72.210341569789|72.210341569789|72.210341569789|72.210341569789|72.210341569789|72.210341569789|72.210341569789|71.517047799304|69.693702414025|69.693702414025|69.693702414025|69.693702414025|68.693001325914|67.219999693045|-75.811410654019|-75.811410654019|-75.811410654019|-75.811410654019|-75.811410654019|-75.811410654019|-75.946015398183|-76.136438772608|-76.136438772608|-78.97937649878|-81.363271354269|-81.363271354269|-81.363271354269|-82.161970375457|-83.938299230379|-84.006440113697|-84.021047961617|-84.773383233177|-84.97320206654|-85.228558784193|-85.451024467161|-85.451024467161|-85.451024467161|-88.799281471759|73.002920800312|73.002920800312|73.002920800312|73.002920800312|73.002920800312|73.002920800312|73.002920800312|73.002920800312|-87.014464530602|-87.014464530602|-87.014464530602|-87.014464530602|-87.014464530602|-87.014464530602|-87.014464530602|-87.014464530602|-87.014464530602|-87.014464530602|-87.014464530602|-87.014464530602|-87.014464530602|-87.014464530602|-87.014464530602|-87.014464530602|-87.684585528523|-92.029169247051|76.966236706846|76.966236706846|76.966236706846|76.966236706846|76.966236706846|76.503352958143|76.503352958143|76.503352958143|75.700014995402|74.214827774704|70.222022214135|66.739278120686|66.678822511754|64.841278705687|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|63.875007290468|60.77592812073
04281|1169003|/equities/indian-railway-finance|NIFTY200||-118.37418423512|-121.36353959881|-122.75226645825|-130.37640821004|109.12188319443|109.12188319443|109.12188319443|109.12188319443|109.12188319443|109.12188319443|109.12188319443|109.12188319443|109.12188319443|-128.0061469138|-128.59738742646|-132.44598782655|-133.75443069799|-137.98825870468|-138.48306354896|-138.79618373862|-142.40298245738|-143.53387126205|-145.40911005682|-145.40911005682|-145.40911005682|-145.40911005682|-145.40911005682|-145.40911005682|-145.40911005682|-145.40911005682|-149.83679430955|-150.6069883028|-153.57776998583|-155.39096530775|-155.39096530775|-155.39096530775|-155.39096530775|-155.39096530775|-155.39096530775|-155.39096530775|-155.39096530775|-155.39096530775|-155.39096530775|-155.39096530775|-155.39096530775|-155.39096530775|-159.58565537191|-159.58565537191|-159.58565537191|-159.58565537191|-160.88236935811|-160.88236935811|-160.88236935811|-160.88236935811|-160.88236935811|-162.1820786074|-166.34508435761|-172.25398463712|-179.63591762063|-179.63591762063|-179.63591762063|-179.63591762063|-184.74178380993|-184.74178380993|-184.74178380993|-184.74178380993|-184.74178380993|-184.74178380993|-184.74178380993|-184.74178380993|-184.74178380993|-184.74178380993|-184.74178380993|-184.74178380993|-193.22309610609|-193.66565918662|-198.43629100298|156.01057161773|156.01057161773|156.01057161773|156.01057161773|156.01057161773|156.01057161773|156.01057161773|156.01057161773|156.01057161773|156.01057161773|156.01057161773|152.3561888214|133.14774054844|133.14774054844|133.14774054844|133.14774054844|133.14774054844|133.14774054844|133.14774054844|127.54270559957|127.54270559957|127.54270559957|127.54270559957|127.54270559957|127.54270559957|127.54270559957|127.54270559957|127.54270559957|127.54270559957|127.54270559957|127.54270559957|127.54270559957|127.54270559957|127.54270559957|127.54270559957|126.98079095075|102.7981019041|81.517338331219|77.452596196065|74.377883814584|70.530977777652|66.612202277903|62.969803051221|62.969803051221|62.969803051221|62.969803051221|62.969803051221|62.969803051221|62.969803051221|62.969803051221|62.969803051221|62.969803051221|62.969803051221|62.969803051221|62.969803051221|49.972001610053|39.902223333002|38.514984857726|38.514984857726|38.514984857726|32.34164954522|29.232386815313|27.710985647046|27.227452226141|27.227452226141|27.097472114909|27.097472114909|27.097472114909|27.097472114909|27.097472114909|27.097472114909|27.097472114909|27.097472114909|27.097472114909|-33.334708439909|-33.334708439909|-33.334708439909|-33.334708439909|-33.334708439909|-33.97745496653|-34.952727761782|-36.278030253027|-36.381143835489|-36.570715351573|-38.261906221698|-39.300655604688|-39.300655604688|-39.300655604688|-39.300655604688|-39.300655604688|-39.300655604688|-39.300655604688|-39.300655604688|28.427048946654|28.427048946654|28.427048946654|24.599500419073|22.827222878594|21.99691524203|20.746571643434|20.164104443869|20.164104443869|20.164104443869|20.164104443869|20.164104443869|20.164104443869|20.164104443869|20.164104443869|-22.078109192032|-22.078109192032|-22.078109192032|-22.078109192032|-22.078109192032|-22.078109192032|-22.078109192032|-22.078109192032|-22.078109192032|-22.078109192032|-22.078109192032|-22.845122362925|-23.472358096257|-23.744287027932|-23.890874984106|-24.069907514942|-24.069907514942|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|21.417179942877|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784|-24.996458187784
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||-636.45440065774|-644.93819514814|-672.40634082758|-701.04729773522|-701.04729773522|-701.04729773522|-701.04729773522|-701.04729773522|-706.48587552177|-716.83433936555|-737.68164357072|-737.68164357072|-737.68164357072|-737.68164357072|-740.34625910527|-755.28196948112|-759.01605143084|-777.98451311869|-785.42721984433|-787.25802069292|-789.65044251225|-789.65044251225|-789.65044251225|-789.65044251225|-789.65044251225|-803.37080050224|-803.37080050224|-803.37080050224|-803.37080050224|-810.64251677983|-827.91390278597|-834.17101937156|-839.7622498497|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-844.69968675498|-855.01908825641|-881.35455267964|-898.05312633931|-898.05312633931|-898.05312633931|-898.05312633931|-898.05312633931|-916.66178534229|-921.73529670194|-924.09201396786|-961.66334749684|-961.84477459136|-961.84477459136|-961.84477459136|-961.84477459136|-987.0941661855|-997.93509580132|-997.93509580132|-1009.2612006028|-1031.5703053925|-1031.5703053925|-1064.5697586773|-1070.1145280376|-1070.1145280376|904.15378553601|904.15378553601|904.15378553601|904.15378553601|904.15378553601|904.15378553601|904.15378553601|904.15378553601|904.15378553601|904.15378553601|904.15378553601|904.15378553601|904.15378553601|904.15378553601|904.15378553601|904.15378553601|904.15378553601|861.34995358499|861.34995358499|861.34995358499|837.45689457281|837.45689457281|837.45689457281|794.06758744572|794.06758744572|794.06758744572|794.06758744572|794.06758744572|794.06758744572|794.06758744572|794.06758744572|794.06758744572|794.06758744572|790.5725924612|790.5725924612|790.5725924612|754.56123554717|739.67638707172|707.26262924419|664.62239363178|631.96097800449|629.61274621684|629.61274621684|629.61274621684|629.61274621684|629.61274621684|629.61274621684|629.61274621684|629.61274621684|629.61274621684|629.61274621684|629.61274621684|629.61274621684|629.61274621684|588.86975328347|575.24777328817|575.24777328817|575.24777328817|573.33643375335|570.65869538095|570.65869538095|570.65869538095|570.65869538095|570.65869538095|570.65869538095|570.65869538095|-663.00966192072|-663.00966192072|-663.00966192072|-663.00966192072|-663.00966192072|-663.00966192072|-663.00966192072|-663.00966192072|-663.00966192072|-663.00966192072|-674.5023770419|-696.32486609256|-705.4165077081|-713.07345108519|-713.07345108519|-734.88322483793|-734.88322483793|-734.88322483793|-734.88322483793|-734.88322483793|-750.31469087353|-752.81073305066|-754.20061240883|-754.20061240883|-772.81179020903|638.09478597453|638.09478597453|638.09478597453|638.09478597453|638.09478597453|638.09478597453|633.01920731654|619.88245596478|602.61104726338|594.94283368348|585.94202928807|577.33889396726|577.33889396726|577.33889396726|575.17653664549|574.4824747269|574.4824747269|564.38887979638|-724.59814850204|-724.59814850204|-724.59814850204|-724.59814850204|-724.59814850204|-724.59814850204|-742.88938697023|-742.88938697023|-771.33543335776|-813.24214953163|-822.86406249444|-822.86406249444|-835.97442965351|-835.97442965351|-888.77714745029|-922.92738741222|-939.98872988293|-970.11915504146|-970.11915504146|-970.11915504146|-970.11915504146|-970.11915504146|-970.11915504146|-1006.6285804428|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|792.24257886653|668.90730876663|613.15034972009|586.63594426907|583.48103576012|511.39450682873|459.87943521335|445.50129240327|445.50129240327|431.22143552892|409.61436799491|388.42767411059|388.42767411059|377.09797415011|347.21718570119|333.04965179635|329.21095539874|329.21095539874|329.21095539874|320.5056780979
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||-187.79770437086|-192.38411634062|-194.30291491189|-200.70378336021|-201.50420881983|-204.09357078072|-206.39729995194|-208.29865857697|-209.28129219055|180.47233227429|180.47233227429|180.47233227429|180.47233227429|180.47233227429|180.47233227429|180.47233227429|180.47233227429|180.47233227429|180.47233227429|180.47233227429|180.47233227429|180.47233227429|180.47233227429|180.47233227429|180.47233227429|180.47233227429|180.47233227429|176.08036241197|175.89430814392|175.89430814392|175.89430814392|175.89430814392|175.89430814392|175.89430814392|175.89430814392|175.89430814392|175.89430814392|172.77701447415|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-223.76370922247|-236.20411762837|-264.94121489543|-264.94121489543|-264.94121489543|-276.88079171731|-285.28881856147|230.64529772712|230.64529772712|228.47683162179|228.47683162179|228.47683162179|228.47683162179|225.37739923351|225.37739923351|225.37739923351|225.31222941395|225.31222941395|221.18763199555|221.18763199555|217.06071218635|211.50190283618|196.72656765869|193.23358891913|193.23358891913|193.23358891913|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-231.82485579459|-235.3698467569|-239.09178514006|-239.09178514006|-241.97476418285|-251.77084705842|212.01339143467|212.01339143467|212.01339143467|212.01339143467|212.01339143467|212.01339143467|212.01339143467|212.01339143467|212.01339143467|212.01339143467|212.01339143467|212.01339143467|212.01339143467|208.7497567481|208.7497567481|208.7497567481|208.7497567481|208.7497567481|208.7497567481|208.7497567481|208.7497567481|208.7497567481|208.7497567481|207.77973189025|205.50052857876|205.50052857876|195.62558730974|186.90217643153|186.90217643153|186.90217643153|186.90217643153|186.90217643153|183.02243013014|183.02243013014|181.07492908722|181.07492908722|181.07492908722|181.07492908722|181.07492908722|181.07492908722|181.07492908722|181.07492908722|181.07492908722|181.07492908722|180.88065183022|180.88065183022|173.29398873566|173.29398873566|173.29398873566|173.29398873566|173.29398873566|173.29398873566|173.29398873566|173.29398873566|173.29398873566|173.29398873566|173.29398873566|169.02560941758|169.02560941758|169.02560941758|169.02560941758|158.28048846191|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-211.98983996725|-220.98315009382|-231.70905091262|-238.08506114722|-242.26951458984|-246.05223775499|-263.03970851493|-270.77912203021|-274.98068816074|-277.62239011742|-277.62239011742|-277.62239011742|-277.62239011742|-277.62239011742|-277.62239011742|-277.62239011742|-277.62239011742|-277.62239011742|-277.62239011742|-288.97257218222|243.27732681583|243.27732681583|243.27732681583|243.27732681583|243.27732681583|240.33537275869|237.30817698153|237.30817698153|237.30817698153|237.30817698153|237.30817698153|237.30817698153|237.30817698153|237.30817698153|237.30817698153|227.77095131532|227.77095131532|227.77095131532|227.77095131532|227.77095131532
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||394.31982708675|394.31982708675|394.31982708675|394.31982708675|394.31982708675|378.37481329951|368.72581252742|368.72581252742|368.72581252742|368.72581252742|368.72581252742|359.30644480043|353.69882145252|348.2598124646|341.72757754314|340.41397809969|337.32107321406|336.06787879362|334.89486871709|-402.74004005822|-402.74004005822|-402.74004005822|-402.74004005822|-402.74004005822|-402.74004005822|-402.74004005822|-402.74004005822|-402.74004005822|-402.74004005822|-408.6579816372|-408.6579816372|-408.6579816372|-414.82554939398|-448.73671985345|347.09649200938|347.09649200938|347.09649200938|347.09649200938|335.37111070975|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-411.07164031302|-429.44903936689|-437.02392652636|-458.39326559841|353.71715985253|353.71715985253|353.71715985253|353.71715985253|353.71715985253|353.71715985253|353.71715985253|353.71715985253|338.40526879533|338.40526879533|338.40526879533|338.40526879533|327.35029594881|311.86145011565|295.94839524218|295.94839524218|281.46672636093|281.46672636093|281.46672636093|281.46672636093|281.46672636093|281.46672636093|281.46672636093|281.46672636093|281.46672636093|280.3963466863|267.28206001168|256.62173944983|236.47413493829|215.17959946214|197.04819394023|197.04819394023|197.04819394023|189.3007666366|174.38973901191|174.27105436099|174.27105436099|174.27105436099|174.27105436099|167.18957328518|167.18957328518|162.40230008981|155.68144741369|155.68144741369|155.68144741369|151.9266101024|149.83799077531|149.83799077531|149.83799077531|149.83799077531|149.83799077531|149.83799077531|149.83799077531|149.83799077531|149.83799077531|149.83799077531|149.83799077531|149.83799077531|147.15332647452|142.74256971739|142.74256971739|142.74256971739|142.74256971739|142.74256971739|142.74256971739|-172.31130823603|-172.31130823603|-172.31130823603|-172.31130823603|-172.31130823603|-172.31130823603|-172.31130823603|-172.31130823603|-172.31130823603|-172.31130823603|-172.31130823603|-172.31130823603|-172.31130823603|-172.31130823603|-172.65701118565|-177.10222854721|-182.9330385008|-187.99504023554|-189.89530268617|-189.89530268617|-189.89530268617|-189.89530268617|-189.89530268617|-189.89530268617|-189.89530268617|-196.34200552777|-207.6105588153|-213.30340037909|-217.14545181688|-221.05327911837|-221.20766252259|-221.20766252259|-221.20766252259|-221.20766252259|-221.20766252259|-221.20766252259|-221.20766252259|-221.20766252259|-226.51407404718|-227.62396506001|-229.37427097259|-229.37427097259|-229.37427097259|-235.90474315151|-238.65523028124|-238.65523028124|-238.65523028124|-240.61970726371|-243.45245336295|-243.91661722131|-248.35275209523|-248.35275209523|-248.35275209523|-248.35275209523|-248.35275209523|-248.35275209523|-248.35275209523|-248.35275209523|-248.35275209523|-248.35275209523|-248.35275209523|-248.35275209523|-251.27805008465|-251.97284343038|-262.16982043886|-269.14702440527|-272.01364113363|-272.01364113363|-272.01364113363|-272.01364113363|-272.01364113363|-272.01364113363|-277.12348489268|-296.84553961735|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|243.15049338763|219.93944523539|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|202.53562559107|194.12698450105
04285|18215|/equities/indusind-bank|NIFTY200||781.07537894567|781.07537894567|781.07537894567|781.07537894567|774.11432282483|773.01733025057|773.01733025057|773.01733025057|773.01733025057|773.01733025057|764.50815760806|736.70908299767|725.68229613131|724.76198062476|724.76198062476|724.76198062476|-867.87320665331|-867.87320665331|-867.87320665331|-867.87320665331|-867.87320665331|-867.87320665331|-867.87320665331|-867.87320665331|-867.87320665331|-867.87320665331|-872.49523029296|-890.80302280814|-906.95337088275|-911.98150150166|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-913.26623200859|-923.95486753328|-923.95486753328|-959.3998582401|-1045.6303695615|-1144.8298737134|-1144.8298737134|-1144.8298737134|-1144.8298737134|-1144.8298737134|-1144.8298737134|-1144.8298737134|-1144.8298737134|-1144.8298737134|-1144.8298737134|-1144.8298737134|-1169.7554491456|-1183.4199238282|-1201.816584744|-1223.360081953|-1230.6001168293|-1276.6445932435|-1305.3948443905|-1305.3948443905|-1449.7858975216|-1532.1982384572|-1542.5191355281|-1542.5191355281|-1542.5191355281|-1542.5191355281|-1542.5191355281|-1542.5191355281|-1542.5191355281|-1542.5191355281|-1542.5191355281|-1566.0379175138|-1592.339985453|-1592.339985453|-1639.4450880762|-1639.4450880762|-1639.7719527164|-1639.7719527164|-1639.7719527164|-1639.7719527164|-1639.7719527164|-1639.7719527164|-1639.7719527164|-1639.7719527164|-1696.6605003055|-1701.646629332|-1701.646629332|1458.0208440847|1458.0208440847|1458.0208440847|1458.0208440847|1458.0208440847|1458.0208440847|1458.0208440847|1458.0208440847|1458.0208440847|1458.0208440847|1458.0208440847|1458.0208440847|1458.0208440847|1458.0208440847|1458.0208440847|1413.6676099639|1406.0251343891|1377.8196005474|1353.4856048834|1333.9444654508|1333.9444654508|1333.9444654508|1333.9444654508|1305.9327204011|1273.4085551657|1266.2253687605|1266.2253687605|1260.7352805747|1260.7352805747|1260.7352805747|1260.7352805747|1260.7352805747|1244.1168916107|1227.0686136651|1227.0686136651|1227.0686136651|1227.0686136651|1227.0686136651|1227.0686136651|1206.265147996|1178.6298100802|1178.6298100802|1132.6997821963|1110.1318661916|1110.1318661916|1099.2493147572|1059.0269892701|1030.0077780628|-1256.9598395169|-1256.9598395169|-1256.9598395169|-1256.9598395169|-1256.9598395169|-1256.9598395169|-1256.9598395169|-1256.9598395169|-1256.9598395169|-1266.1985408658|1039.3004838929|1039.3004838929|1039.3004838929|1039.3004838929|1039.3004838929|1039.3004838929|1039.3004838929|1039.3004838929|1039.3004838929|1039.3004838929|1039.3004838929|1039.3004838929|1039.3004838929|998.04772461621|991.87972988702|991.87972988702|991.87972988702|991.87972988702|991.87972988702|991.87972988702|991.87972988702|991.87972988702|991.87972988702|991.87972988702|991.87972988702|962.72467003505|906.79131360231|878.64165565357|878.64165565357|878.64165565357|848.82129491022|831.20148354825|785.80826433984|-986.06235079284|-986.06235079284|-986.06235079284|-986.06235079284|-986.06235079284|-1049.374840996|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1094.5559438016|-1099.5621428254|-1168.3718158672|-1180.0612104378|-1180.0612104378|-1227.1069316821|985.0183132281|985.0183132281|985.0183132281|985.0183132281|985.0183132281|970.70097140362|923.47604814161|920.72993471138|920.72993471138|884.2194112353|864.46267390971|864.46267390971|864.46267390971|864.46267390971|864.46267390971|864.46267390971|864.46267390971|864.46267390971|864.46267390971|834.436255516|805.59308609851|795.81029259271|795.81029259271|795.81029259271|795.81029259271
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||-1195.6780158914|-1195.6780158914|-1243.7366544843|-1297.0629846918|-1361.6977566996|-1406.9197079649|-1459.0329518837|-1490.0866281238|-1511.9680677008|-1511.9680677008|-1556.039587795|-1556.039587795|-1561.0531560777|-1561.0531560777|-1561.8043570542|-1561.8043570542|-1561.8043570542|-1571.6659672021|-1573.9285485468|-1573.9285485468|-1573.9285485468|-1573.9285485468|-1573.9285485468|-1573.9285485468|-1573.9285485468|-1621.5584366109|-1621.5584366109|-1621.5584366109|-1621.5584366109|-1621.5584366109|-1621.5584366109|-1621.5584366109|-1628.4538116749|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1629.4998956093|-1674.0062887851|-1674.0062887851|-1674.0062887851|-1674.0062887851|-1722.7520233463|-1797.9844394603|1466.9724003125|1466.9724003125|1466.9724003125|1466.9724003125|1466.9724003125|1466.9724003125|1466.9724003125|1466.9724003125|1454.7259661675|1454.6888786953|1433.1637090755|1397.2758185148|1373.2642074047|1373.2642074047|1373.2642074047|1373.2642074047|1373.2642074047|1373.2642074047|1373.2642074047|1373.2642074047|1373.2642074047|1341.8940547769|1303.2428787886|1261.955875858|1261.955875858|1261.955875858|1233.8898702025|1182.1714974906|1150.0888863937|1150.0888863937|1127.0254458736|1120.6060591087|1096.7527143643|1096.7527143643|1054.2072482361|1054.2072482361|1054.2072482361|1054.2072482361|1054.2072482361|1054.2072482361|1017.3941526359|1017.3941526359|1017.3941526359|1017.3941526359|1017.3941526359|1017.3941526359|949.72905116011|886.26952777828|886.26952777828|886.26952777828|886.26952777828|886.26952777828|886.26952777828|886.26952777828|886.26952777828|884.72568127358|884.72568127358|884.72568127358|884.72568127358|864.16633856787|851.41648973904|844.07556951799|827.17505771096|791.9072839041|787.33964854939|787.33964854939|781.77723061957|781.77723061957|781.77723061957|781.77723061957|781.77723061957|781.77723061957|781.77723061957|781.77723061957|781.77723061957|781.77723061957|781.77723061957|781.77723061957|781.77723061957|781.77723061957|781.77723061957|781.77723061957|779.10513316749|779.10513316749|752.90682317547|751.59423766458|731.60849148948|731.60849148948|711.56218970836|692.25632162691|686.22259342009|680.29339548973|-818.32264031207|-818.32264031207|-818.32264031207|-818.32264031207|-818.32264031207|-818.32264031207|-818.32264031207|-818.32264031207|-818.32264031207|-818.32264031207|-837.63457498324|-846.99063629323|-856.39070875572|-869.15024632797|-879.8688385264|-879.8688385264|-886.95539350156|-897.38322734439|-899.47135395037|-932.04430224086|-943.74455650186|-943.74455650186|-943.74455650186|-943.74455650186|-943.74455650186|-943.74455650186|-943.74455650186|-943.74455650186|-943.74455650186|-943.74455650186|-943.74455650186|-943.74455650186|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-951.50995466618|-956.46663392814|-989.72624920509|-1097.1063684744|-1146.2689136557|-1146.2689136557|-1146.2689136557|-1146.2689136557|-1146.2689136557|-1150.198844668|-1150.198844668|-1150.198844668|-1150.198844668|-1150.198844668|-1181.2783464941|-1181.2783464941|-1181.2783464941|-1181.2783464941|-1319.1674712134|-1319.1674712134|-1319.1674712134|-1319.1674712134|-1319.1674712134|-1374.6722309272|1109.6792099978|1109.6792099978|1109.6792099978|1109.6792099978|1109.6792099978|1109.6792099978|1109.6792099978|1109.6792099978|1109.6792099978|1109.6792099978|1109.6792099978|1109.6792099978|1109.6792099978|1048.9591319854|992.21463476888|903.59348389034|887.3783121785|859.72490817733|859.72490817733|859.72490817733|859.72490817733|859.72490817733|859.72490817733|830.91959554416|830.91959554416|830.91959554416|830.91959554416|830.91959554416
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||-1529.3088552038|-1563.6320111531|-1587.1133267369|-1608.8870609034|-1689.1633982911|-1712.2204533964|1476.8369101271|1476.8369101271|1476.8369101271|1476.8369101271|1476.8369101271|1476.8369101271|1476.8369101271|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1647.1729425657|-1657.8032695174|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1696.2165734276|-1801.3989826821|-1887.0268307732|-1887.0268307732|-1944.1520314797|-1986.1327774905|-2040.5281050893|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1693.6599448183|1689.7954374518|1689.7954374518|1689.7954374518|1689.7954374518|1689.7954374518|1659.9060633144|1625.3206136979|1609.2143457422|1609.2143457422|1609.2143457422|1583.8964735677|1528.3294150752|1455.9049300532|1392.5804222271|-1605.6648965117|-1605.6648965117|-1605.6648965117|-1605.6648965117|-1605.6648965117|-1605.6648965117|-1605.6648965117|-1606.1485757294|-1606.1485757294|-1623.8215715027|-1640.4191031562|-1684.8483606032|-1698.8266289689|1483.4360052691|1483.4360052691|1483.4360052691|1483.4360052691|1483.4360052691|1483.4360052691|1483.4360052691|1483.4360052691|1467.0949917486|1452.2546959642|1428.3471027749|1350.7942521128|1350.7942521128|1350.7942521128|1350.7942521128|1320.5171991024|1320.5171991024|1320.5171991024|1320.5171991024|1320.5171991024|1320.5171991024|1320.5171991024|1320.5171991024|1320.5171991024|1320.5171991024|1320.5171991024|1320.5171991024|1320.5171991024|1314.2264058494|1280.8625917858|1248.045715591|-1435.4827650631|-1435.4827650631|-1435.4827650631|-1435.4827650631|-1435.4827650631|-1435.4827650631|-1435.4827650631|-1435.4827650631|-1435.4827650631|-1435.4827650631|-1435.4827650631|-1435.4827650631|-1435.4827650631|-1435.4827650631|-1435.4827650631|-1445.050369113|-1447.8275167242|-1447.8275167242|-1448.1158741597|-1585.4334170851|-1585.4334170851|-1585.4334170851|-1585.4334170851|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1632.7021498141|-1639.1635350582|-1677.9270222399|-1677.9270222399|-1677.9270222399|-1677.9270222399|-1677.9270222399|-1677.9270222399|-1677.9270222399|-1677.9270222399|-1677.9270222399|-1677.9270222399|-1677.9270222399|-1677.9270222399|-1677.9270222399|-1677.9270222399|-1721.0433286295|-1721.0433286295|-1721.0433286295|-1763.1741059208|-1809.8299052875|-1828.3257153476|-1855.7055270898|-1894.4934526801|1617.3179563169|1617.3179563169|1617.3179563169|1617.3179563169|1617.3179563169|1617.3179563169|1617.3179563169|1617.3179563169|1617.3179563169|1617.3179563169|1617.3179563169|1617.3179563169|1617.3179563169|1617.3179563169|1617.3179563169|1617.3179563169|1565.4061344602|1553.9930825444|1553.9930825444|1553.9930825444|1553.9930825444|1553.9930825444|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1538.5744319985|1525.4120343603|1491.2332065809|1461.3333439549|1416.7200186738|1373.2020050694|1370.6147303495|1370.6147303495|1364.9615913931|1324.054274725|1286.8788680755|1216.7166256069|1208.4159296667
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||-5214.3402824493|-5231.2391755948|-5383.3046775272|-5540.0761129955|-5540.0761129955|-5540.0761129955|-5540.0761129955|-5540.0761129955|-5676.4211271549|-5676.4211271549|-5921.4401412832|-5968.7412228063|-5968.7412228063|-5968.7412228063|-5968.7412228063|5243.1652752346|5243.1652752346|5243.1652752346|5243.1652752346|5243.1652752346|5243.1652752346|5243.1652752346|5243.1652752346|5243.1652752346|5243.1652752346|5243.1652752346|5243.1652752346|5243.1652752346|5243.1652752346|5243.1652752346|5243.1652752346|4994.1558613717|4942.2878756814|4942.2878756814|4942.2878756814|4913.9031952016|4842.1490064217|4842.1490064217|4522.0822293574|4500.1410276163|4500.1410276163|4500.1410276163|4500.1410276163|4500.1410276163|4500.1410276163|4451.1728773886|4451.1728773886|4451.1728773886|4363.6643082095|4207.9219040636|4207.9219040636|4182.5520071193|4041.4552737523|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4819.5693176083|-4888.2603963009|-4924.5115514455|4108.333611925|4108.333611925|4108.333611925|4108.333611925|4108.333611925|4108.333611925|4081.2928533107|4055.9727992515|3957.7586224322|3672.1177347771|3633.5572302621|3633.5572302621|3633.5572302621|3630.70685975|3630.70685975|3630.70685975|3630.70685975|3630.70685975|3630.70685975|3630.70685975|3630.70685975|3630.70685975|3630.70685975|3442.9576951866|3331.8940608979|3331.8940608979|3123.4211082459|3054.8294615569|3054.8294615569|2980.077277164|2863.7164923133|2703.3071160251|2645.7591216705|2645.7591216705|2645.7591216705|2645.7591216705|2645.7591216705|2645.7591216705|2645.7591216705|2645.7591216705|2645.7591216705|2600.196183909|2569.8707734623|2542.3587698733|2542.3587698733|2542.3587698733|2454.0208798289|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2334.9189300187|2318.6460876076|2289.7676933704|2194.4947976468|2139.1441219513|2114.0581065275|2114.0581065275|2048.6395139802|1972.743991228|1948.0571392334|1903.4830301378|1811.4005646279|1777.3010889233|1777.3010889233|1777.3010889233|1777.3010889233|1777.3010889233|1777.3010889233|1777.3010889233|1777.3010889233|1777.3010889233|1777.3010889233|1777.3010889233|1777.3010889233|1777.3010889233|1764.3429254095|1763.2726976121|1706.7391138833|1669.025220633|1669.025220633|1669.025220633|1669.025220633|1626.5529795228|1610.0925035725|1610.0925035725|1610.0925035725|1610.0925035725|1610.0925035725|1610.0925035725|1610.0925035725|1610.0925035725|1610.0925035725|1610.0925035725|1610.0925035725|1610.0925035725|1610.0925035725|1610.0925035725|1610.0925035725|1610.0925035725|1610.0925035725|1533.0777573331|-2080.5549636053|-2080.5549636053|-2080.5549636053|-2080.5549636053|-2080.5549636053|-2080.5549636053|-2171.0919159487|-2171.0919159487|-2171.0919159487|-2171.0919159487|-2171.0919159487|-2185.8687846479|-2302.8319951491|-2349.5577669625|-2349.742221359|-2349.742221359|-2349.742221359|-2349.742221359|-2349.742221359|-2349.742221359|-2349.742221359|-2394.5802513798|1821.1675417702|1821.1675417702|1821.1675417702|1821.1675417702|1821.1675417702|1821.1675417702|1821.1675417702|1821.1675417702|1821.1675417702|1821.1675417702|1821.1675417702|1821.1675417702|1821.1675417702|1821.1675417702|1821.1675417702|1766.8474915361|1766.8474915361|1766.8474915361|1766.8474915361|1766.8474915361|1766.8474915361|1766.8474915361|1766.8474915361|1640.3833212163|1604.4981577425|1529.170153568|1523.7511555653|1523.7511555653|1523.7511555653|1523.7511555653|1523.7511555653|1523.7511555653|1523.7511555653|1461.1068205283|1457.7831621406|1457.7831621406|1457.7831621406|1457.7831621406|1437.2035067078
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||1272.1458428783|1230.0296473316|1230.0296473316|1230.0296473316|1230.0296473316|1230.0296473316|1230.0296473316|1230.0296473316|1230.0296473316|1230.0296473316|1226.558824259|-1539.3156838065|-1539.3156838065|-1539.3156838065|-1539.3156838065|-1539.3156838065|-1539.3156838065|-1539.3156838065|-1539.3156838065|-1539.3156838065|-1539.3156838065|-1539.3156838065|-1584.7601266839|-1584.7601266839|-1584.7601266839|-1584.7601266839|-1584.7601266839|-1584.7601266839|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1630.1478344181|-1677.7282049633|-1729.9563741128|1406.8793569578|1406.8793569578|1406.8793569578|1406.8793569578|1406.8793569578|1406.8793569578|1406.8793569578|1406.8793569578|1404.3264960979|1404.3264960979|1404.3264960979|1404.3264960979|1404.3264960979|1404.3264960979|1404.3264960979|1404.3264960979|1404.3264960979|1404.3264960979|1404.3264960979|1294.3960986374|1250.6567911835|1237.8741975064|1216.3269349463|1190.6799317872|1177.1220976021|1144.2717995275|1136.7520049003|1119.7910256813|1096.4928632787|-1336.4829219224|-1336.4829219224|-1336.4829219224|-1336.4829219224|-1336.4829219224|-1336.4829219224|-1381.3402956761|1143.0621727471|1143.0621727471|1143.0621727471|1143.0621727471|1143.0621727471|1143.0621727471|1143.0621727471|1123.6718640332|1122.8159057834|1097.1898668318|1046.0248330467|1018.8855389348|1018.8855389348|1018.8855389348|1018.8855389348|1018.8855389348|1018.8855389348|974.76083787764|974.76083787764|972.52138684149|972.52138684149|972.52138684149|972.52138684149|972.52138684149|972.52138684149|972.52138684149|972.52138684149|972.52138684149|959.8488363994|913.36537920245|899.34761371887|861.75841628486|841.33714751595|837.16624450014|811.56248642919|798.37223155761|782.3608189453|776.49305782597|776.49305782597|776.49305782597|776.49305782597|776.49305782597|776.49305782597|776.49305782597|776.49305782597|756.02007781445|698.89453497395|-797.62742304632|-797.62742304632|-797.62742304632|-797.62742304632|-797.62742304632|-797.62742304632|-797.62742304632|-797.62742304632|-797.62742304632|-809.00545580993|-828.88106879272|-843.76227695719|-883.32327987743|-883.32327987743|-883.32327987743|-883.32327987743|-883.32327987743|-883.32327987743|-889.59809146537|-903.6006388732|-922.17294428836|-942.1032931329|-964.28143681433|-967.67613621585|-967.67613621585|-968.89776913765|-968.89776913765|-968.89776913765|-968.89776913765|-978.90306596891|-982.56152063702|-982.56152063702|-987.00444567308|-1002.077178135|-1003.2413151424|-1009.3681170853|-1016.4711720123|-1016.4711720123|-1016.4711720123|-1016.4711720123|-1016.4711720123|-1016.4711720123|-1016.4711720123|-1016.4711720123|-1032.1679675462|-1038.9310967527|-1041.9836406457|-1041.9836406457|-1041.9836406457|-1041.9836406457|-1041.9836406457|-1041.9836406457|-1041.9836406457|-1041.9836406457|-1041.9836406457|-1041.9836406457|-1041.9836406457|-1041.9836406457|-1049.7429584648|-1089.7199355393|-1151.6277244653|-1164.7447128391|-1173.0385860972|-1173.7744742632|-1173.7744742632|-1173.7744742632|-1173.7744742632|-1173.7744742632|-1173.7744742632|-1173.7744742632|-1173.7744742632|-1173.7744742632|-1173.7744742632|-1173.7744742632|-1195.8410736985|-1238.637697525|-1238.637697525|-1238.637697525|-1238.637697525|-1238.637697525|-1238.637697525|-1238.637697525|-1238.637697525|-1241.3918685065|-1270.5854270841|-1293.8393851282|-1294.6618168091|-1331.7617404848|1055.3802679026|1055.3802679026|1055.3802679026|1055.3802679026|1055.3802679026|1055.3802679026|1055.3802679026|1055.3802679026|1055.3802679026|1032.4836500618|1032.4836500618|1028.2387846281|995.53890973218|926.63212734999|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281|908.70115987281
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||-346.84623841932|-349.50135771092|-356.76540423826|-360.70838407872|-360.70838407872|-360.70838407872|-360.70838407872|-363.18708562186|-372.04675535947|-378.59917465614|-390.90187259699|-420.049284575|-433.18833346722|-433.18833346722|-434.51481665899|-435.56646770162|-437.06769643155|-437.06769643155|-437.06769643155|-437.06769643155|-437.06769643155|-437.06769643155|-437.06769643155|-437.06769643155|-441.90578127268|-443.59470562741|-443.59470562741|-443.59470562741|-443.59470562741|-443.59470562741|-445.5830015055|-453.37042909608|-453.37042909608|-453.37042909608|-456.11714072741|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-457.71396499755|-463.43773922525|-481.64748768897|-490.33306117953|-490.33306117953|-490.33306117953|-490.33306117953|-492.51685852567|-492.51685852567|-492.51685852567|-492.51685852567|-492.51685852567|-496.61773242795|-496.61773242795|-496.61773242795|-501.77216275361|441.49709370146|441.49709370146|441.49709370146|441.49709370146|441.49709370146|441.49709370146|441.49709370146|432.28094538064|429.6825008217|426.46037926315|423.00497971242|421.78012848635|412.496097149|409.86014477307|409.86014477307|403.20670823581|391.9405590641|374.487958761|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-433.48176597878|-435.23123364233|-437.67748392713|-438.84983463963|-452.00496206824|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|405.71031081566|397.84633432371|391.91803938529|379.36122519861|378.89928274563|374.59980162774|374.59980162774|374.59980162774|358.14917330383|357.99409703886|357.99409703886|357.99409703886|346.85532198653|335.08808528831|326.52343677868|320.13184462153|320.13184462153|320.13184462153|320.13184462153|320.13184462153|315.72796892927|315.72796892927|307.08101521384|306.68680679413|297.47173517244|297.47173517244|297.47173517244|297.47173517244|297.47173517244|297.47173517244|297.47173517244|297.47173517244|297.47173517244|297.47173517244|297.47173517244|297.47173517244|297.47173517244|293.09559692826|288.58323059574|284.92646186509|284.92646186509|284.92646186509|284.92646186509|284.92646186509|282.86750462494|276.80567903477|264.97553306109|264.92826054368|261.3785244919|257.3036800995|257.13042329578|250.49931032159|244.50590686774|239.37605645895|234.58312032222|220.36992515457|215.96688589561|215.96688589561|215.96688589561|215.96688589561|215.96688589561|215.96688589561|215.96688589561|215.96688589561|215.96688589561|215.96688589561|215.96688589561|207.43915530827|202.63966424362|198.51841203257|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|198.34402352302|194.76685786629|194.76685786629|194.76685786629|183.74524005678|176.61253276166|174.22517735076|174.22517735076|174.22517735076|174.22517735076|173.42471399001|173.42471399001|173.42471399001|170.24348411438|170.24348411438|170.24348411438|170.24348411438|170.24348411438|170.24348411438|170.24348411438
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||1038.5706873899|1038.5706873899|1038.5706873899|1038.5706873899|997.28968249483|985.73854966874|926.64274073436|916.08088949868|910.077858886|910.077858886|910.077858886|910.077858886|910.077858886|910.077858886|910.077858886|910.077858886|910.077858886|910.077858886|910.077858886|902.55644175523|902.55644175523|902.55644175523|902.55644175523|902.55644175523|902.55644175523|889.83770356701|881.72803651543|869.47285293706|836.53964401022|836.53964401022|836.53964401022|826.24127722598|812.91027907974|812.91027907974|812.91027907974|-997.13437495492|-997.13437495492|-997.13437495492|-997.13437495492|-997.13437495492|-997.13437495492|-997.13437495492|-997.13437495492|-997.13437495492|-997.13437495492|-997.13437495492|-997.13437495492|-997.13437495492|-997.13437495492|-997.13437495492|-1016.9160152795|-1016.9160152795|-1016.9160152795|-1016.9160152795|-1016.9160152795|-1016.9160152795|-1016.9160152795|-1016.9160152795|-1016.9160152795|-1016.9160152795|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|872.2198375465|798.28871787936|788.95678475353|788.95678475353|768.44086109767|750.04738763686|750.04738763686|723.53320984173|686.33966810757|676.84288272094|676.84288272094|676.84288272094|639.50594689262|637.36213961534|637.36213961534|637.36213961534|622.74186087449|622.74186087449|622.74186087449|622.74186087449|622.74186087449|619.47983456541|606.29671747803|606.29671747803|584.40702348435|584.40702348435|584.40702348435|584.40702348435|584.40702348435|584.40702348435|584.40702348435|584.40702348435|584.40702348435|584.40702348435|584.40702348435|584.40702348435|584.40702348435|584.40702348435|565.14182705281|565.14182705281|565.14182705281|565.14182705281|550.66867366762|542.85409541628|537.39622323272|523.40134829677|505.02095475899|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|497.85451441861|481.53834121599|454.3311634068|454.3311634068|454.3311634068|454.3311634068|435.82631132385|429.86257152846|417.76396666953|388.63496093164|364.85827296984|353.70086461981|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-447.51385133591|-477.4820550054|-502.4245089524|-525.36055363471|-555.97562735671|436.92674317336|436.92674317336|436.92674317336|436.92674317336|436.92674317336|436.92674317336|422.56027290529|399.85863656144|374.8790538481|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483|348.21441056483
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||-547.33178030043|-547.33178030043|-547.33178030043|-547.33178030043|-547.33178030043|-547.33178030043|-547.33178030043|-547.33178030043|-557.21096200729|-557.21096200729|-557.21096200729|-557.21096200729|-557.21096200729|-557.21096200729|-557.21096200729|-560.5704990999|-566.57833911491|-597.75925754521|-601.74599945445|-601.74599945445|-601.74599945445|-601.74599945445|-601.74599945445|-601.74599945445|-601.74599945445|-601.74599945445|-601.74599945445|-601.74599945445|-601.74599945445|-607.58999329031|-609.79870928896|-609.79870928896|-609.79870928896|-609.79870928896|-609.79870928896|-609.79870928896|-609.79870928896|-609.79870928896|-609.79870928896|-609.79870928896|-609.79870928896|-609.79870928896|-609.79870928896|-609.79870928896|-609.79870928896|-609.79870928896|-625.15966308529|-642.35876334889|-642.35876334889|-642.35876334889|-642.35876334889|-642.35876334889|-642.35876334889|-642.35876334889|-642.35876334889|-642.35876334889|-642.35876334889|-642.35876334889|-664.18473671524|-679.08860279287|-722.03253536711|-722.03253536711|-754.22782792527|591.90919798491|591.90919798491|591.90919798491|591.90919798491|591.90919798491|591.90919798491|591.90919798491|591.90919798491|591.90919798491|591.90919798491|591.90919798491|591.90919798491|591.90919798491|591.90919798491|591.90919798491|590.17132566899|570.87367077371|567.74683684899|567.74683684899|567.74683684899|567.74683684899|567.74683684899|567.74683684899|567.74683684899|567.74683684899|567.74683684899|567.74683684899|556.44367980508|527.28744506337|486.03052190031|486.03052190031|486.03052190031|486.03052190031|486.03052190031|486.03052190031|486.03052190031|486.03052190031|482.89785433656|482.89785433656|425.59764915977|402.18349431923|395.58500096025|395.58500096025|395.58500096025|395.58500096025|386.24951565235|386.24951565235|386.24951565235|376.52446251412|372.23273850039|364.50580936621|345.85307203154|345.85307203154|345.85307203154|345.85307203154|345.85307203154|341.82563830327|332.34755655541|332.34755655541|332.34755655541|332.34755655541|332.34755655541|332.34755655541|332.34755655541|332.34755655541|332.34755655541|332.34755655541|318.45624111628|318.45624111628|290.6763681674|278.73209235668|278.08344437752|278.08344437752|241.3343931533|233.71361377193|233.71361377193|233.71361377193|233.71361377193|223.18178968908|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-296.06074249059|-303.65915544067|-310.56573250596|-316.98137233328|-325.34596451202|-351.48569518074|-351.48569518074|-351.48569518074|-351.48569518074|-351.48569518074|254.10835502442|254.10835502442|254.10835502442|254.10835502442|254.10835502442|254.10835502442|254.10835502442|254.10835502442|254.10835502442|254.10835502442|254.10835502442|254.10835502442|254.10835502442|254.10835502442|254.10835502442|227.73982670899|226.08127854336|226.08127854336|199.99031864789|-309.24889700263|-309.24889700263|-309.24889700263|-309.24889700263|-309.24889700263|-309.24889700263|-309.24889700263|-339.22377800775|-363.75142187357|-370.91844789845|-370.91844789845|-370.91844789845|-370.91844789845|-382.29999775595|-382.29999775595|-382.29999775595|-382.29999775595|-382.29999775595|-382.29999775595|-382.29999775595|-382.29999775595|-382.29999775595|-382.29999775595|-382.29999775595|-382.29999775595|-382.29999775595|-382.29999775595|-387.24082198393|-387.24082198393|-387.24082198393|-387.24082198393|-387.24082198393|-387.24082198393|-391.19534996098|-400.91905407152|-400.91905407152|-400.91905407152|-409.92672267712|303.27872775884|303.27872775884|303.27872775884|303.27872775884|303.27872775884|295.5874668105|279.34163114578|255.18793468508|229.89213710398|194.55793757538|186.79236387194|186.79236387194|186.79236387194|186.79236387194|186.79236387194|182.9331751287|157.0618636277|132.73540996476|124.05044941288|117.16993972308|117.07771080342|115.66412616667|108.51013221671|96.425156062729
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||1095.7181661913|1095.7181661913|1095.7181661913|1095.7181661913|1083.4534732313|1079.7427575291|1049.1447557506|1049.1447557506|1040.3914080616|1040.3914080616|1040.3914080616|1040.3914080616|1040.3914080616|1040.3914080616|1040.3914080616|1040.3914080616|1040.3914080616|1040.3914080616|1040.3914080616|1040.3914080616|1040.3914080616|1026.4128665526|1026.4128665526|1026.4128665526|1010.5198842772|1005.9721261934|978.37460093537|965.3273221656|935.84215114358|935.84215114358|935.84215114358|916.3968576617|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|913.67379435377|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|890.15621934909|856.19581758731|826.28422548763|810.03600120265|810.03600120265|810.03600120265|810.03600120265|810.03600120265|810.03600120265|810.03600120265|810.03600120265|810.03600120265|810.03600120265|810.03600120265|791.10113482695|782.07348246289|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|763.82932987203|749.24453099557|749.24453099557|732.56059745492|717.01312269857|717.01312269857|717.01312269857|717.01312269857|717.01312269857|717.01312269857|717.01312269857|717.01312269857|717.01312269857|717.01312269857|717.01312269857|717.01312269857|709.26483026057|709.26483026057|709.26483026057|709.26483026057|709.26483026057|701.44981750415|694.92535513319|694.92535513319|694.92535513319|687.00039798327|657.38870093225|657.38870093225|657.38870093225|639.33090418887|639.33090418887|639.33090418887|639.33090418887|639.33090418887|639.33090418887|638.01487676402|638.01487676402|638.01487676402|638.01487676402|638.01487676402|638.01487676402|638.01487676402|638.01487676402|638.01487676402|638.01487676402|638.01487676402|638.01487676402|638.01487676402|638.01487676402|638.01487676402|635.75567333095|635.75567333095|635.75567333095|635.73675791249|635.73675791249|635.73675791249|614.9158590792|599.01556171586|599.01556171586|592.57008620555|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-713.63061592892|-721.20262212905|-721.20262212905|-724.18626308609|-734.81051292156|-734.81051292156|-739.39222505065|-784.53858203328|-806.22343804479|612.47665833424|612.47665833424|612.47665833424|612.47665833424|594.71848688071|-742.85795041676|-742.85795041676|-742.85795041676|-742.85795041676|-742.85795041676|-742.85795041676|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|605.9853904084|586.30218913671|586.30218913671|586.30218913671|586.30218913671|586.30218913671|586.30218913671|586.30218913671|586.30218913671|586.30218913671
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||-563.53692702616|-572.96047379535|-580.82752238574|-580.82752238574|-580.82752238574|-580.82752238574|-580.82752238574|-580.82752238574|-604.08056822157|-612.70616860231|-632.19855525582|-655.82337641814|-656.10375293205|-663.82361097811|-679.95945049019|-679.95945049019|-679.95945049019|-679.95945049019|-679.95945049019|-679.95945049019|-688.07710637835|-688.07710637835|-691.50789122877|-718.427960423|-718.427960423|-723.64775279205|-734.0613526574|-744.87989821269|-744.87989821269|-744.87989821269|-745.47488079947|-748.00079285561|-748.00079285561|-759.96753880116|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-768.94741510177|-789.63603373395|619.62959922429|619.62959922429|619.62959922429|619.62959922429|619.62959922429|619.62959922429|619.62959922429|619.62959922429|602.4384361227|567.6177495276|563.47313761847|563.47313761847|543.81741582174|-690.11769487783|-690.11769487783|-690.11769487783|-690.11769487783|-690.11769487783|-723.43076666113|593.00745443582|593.00745443582|593.00745443582|593.00745443582|578.89714107778|556.63570891781|555.65429046324|555.65429046324|536.53809237669|524.14235809325|497.68593648273|495.53992603441|478.11575791664|478.11575791664|478.11575791664|469.29807384618|458.30901705565|441.69886850584|423.04875431313|415.29697234334|-516.59219650432|-516.59219650432|-516.59219650432|-516.59219650432|-516.59219650432|-516.59219650432|-525.99966922518|-530.6840765892|-530.6840765892|-530.6840765892|-530.6840765892|-530.6840765892|-549.79619587113|-565.96522000818|-566.27280545564|-566.27280545564|-570.98366086055|493.44999682065|493.44999682065|493.44999682065|493.44999682065|493.44999682065|493.44999682065|489.41112588905|488.0873437884|485.09148428203|474.61276099153|456.18688188101|456.18688188101|456.18688188101|456.18688188101|456.18688188101|456.18688188101|456.18688188101|456.18688188101|456.18688188101|447.30490266509|440.52766420253|433.11128745486|425.85970528014|425.85970528014|425.85970528014|425.85970528014|420.50841281391|-513.06287714157|-513.06287714157|-513.06287714157|-513.06287714157|-513.06287714157|-513.06287714157|-513.06287714157|-513.06287714157|-513.06287714157|-513.06287714157|-513.06287714157|-513.06287714157|-513.06287714157|-513.06287714157|-513.06287714157|-513.06287714157|-525.63930454423|-527.06395924153|-527.06395924153|-531.22385377422|-534.3433289883|-534.3433289883|-550.54477128765|-550.54477128765|-550.54477128765|-565.74140135205|-582.80268344975|-582.80268344975|-582.80268344975|-594.93631596142|-609.66258583658|-618.78621123227|-624.64022385182|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-643.98055827853|-689.92284592254|-709.73126517577|-709.73126517577|-709.73126517577|-709.73126517577|-709.73126517577|-709.73126517577|-713.05750350204|-729.05611418847|-742.16400654188|-780.31835823446|-801.15480762488|-827.4970274608|-864.70283663722|-872.20260198696|-872.20260198696|-872.20260198696|-872.20260198696|-872.20260198696|-874.34732943755|691.5722560321|691.5722560321|691.5722560321|691.5722560321|691.5722560321|691.5722560321|691.5722560321|691.5722560321|691.5722560321|691.5722560321|682.74098827033|682.74098827033|682.74098827033|682.74098827033|666.87443046205|643.06208616575|643.06208616575|643.06208616575|619.57905105701|619.57905105701|594.07230445136|536.17811320876|526.86862063464|526.86862063464|526.86862063464|526.86862063464|526.86862063464|516.57066382364|500.72075100956
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||-422.68682231698|-432.66589842674|395.20447507958|395.20447507958|395.20447507958|395.20447507958|395.20447507958|395.20447507958|395.20447507958|395.20447507958|395.20447507958|395.20447507958|392.49157787964|392.49157787964|392.44833942135|392.44833942135|392.44833942135|392.44833942135|392.44833942135|392.44833942135|392.44833942135|392.44833942135|384.72481744245|-440.27372086197|-440.27372086197|-440.27372086197|-440.27372086197|-440.27372086197|-440.39636519386|-446.34595895292|-454.48290254454|-454.48290254454|-455.58768549871|392.24923106777|392.24923106777|392.24923106777|392.24923106777|392.24923106777|392.24923106777|392.24923106777|392.24923106777|392.24923106777|392.24923106777|392.24923106777|392.24923106777|392.24923106777|392.24923106777|392.24923106777|380.3438231178|380.3438231178|380.3438231178|378.49701252997|358.24835566481|347.16264699903|347.16264699903|347.16264699903|347.16264699903|343.26682253907|337.96092193469|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|337.68756146895|332.57062324404|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-370.68560658592|-380.99206995095|-380.99206995095|-380.99206995095|-380.99206995095|-380.99206995095|-380.99206995095|-380.99206995095|-380.99206995095|-380.99206995095|-381.98492347516|-381.98492347516|-381.98492347516|-381.98492347516|-381.98492347516|-381.98492347516|-381.98492347516|-381.98492347516|-381.98492347516|-381.98492347516|-381.98492347516|-381.98492347516|-381.98492347516|-381.98492347516|-381.98492347516|-381.98492347516|-381.98492347516|-382.01720436882|-382.01720436882|-382.01720436882|-382.01720436882|-389.76022178675|-394.42470965944|-395.92160565865|-395.92160565865|-396.10678352263|-397.37029800312|-398.85867224685|352.21259289862|352.21259289862|352.21259289862|352.21259289862|352.21259289862|352.21259289862|352.21259289862|352.21259289862|352.21259289862|352.21259289862|352.21259289862|347.0534546611|347.0534546611|347.0534546611|342.50382155812|337.4914796555|-379.62113793729|-379.62113793729|-379.62113793729|-379.62113793729|-379.62113793729|-379.62113793729|-387.59179477892|-387.59179477892|-387.59179477892|-391.20381906834|-391.20381906834|-391.20381906834|-393.04258026908|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-396.27313324043|-398.42459038705|-404.75786260996|-410.51225291237|-410.51225291237|-410.51225291237|-410.51225291237|-410.51225291237|-410.51225291237|-410.51225291237|-410.51225291237|-415.90493571877|-415.90493571877|-415.90493571877|-415.90493571877|-415.90493571877|-415.90493571877|-415.90493571877|-415.90493571877|-415.90493571877|-415.90493571877|-415.90493571877|-415.90493571877|-415.90493571877|-415.90493571877|-415.90493571877|-415.90493571877|-416.41991623375|356.15018462057|356.15018462057|356.15018462057|356.15018462057|356.15018462057|356.15018462057|356.15018462057|356.15018462057|356.15018462057|347.04506008936|347.04506008936|347.04506008936|345.81395735026|322.41050226689|-386.80337805203|-386.80337805203|-386.80337805203|-386.80337805203|-386.80337805203|-386.80337805203|-386.80337805203|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349|335.63187579349
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-325.26027177675|-328.42529247981|260.17698773163|260.17698773163|260.17698773163|260.17698773163|260.17698773163|260.17698773163|260.17698773163|260.17698773163|260.17698773163|260.17698773163|257.0883071557|254.95317864136|254.95317864136|254.95317864136|252.13466399268|252.13466399268|252.13466399268|241.38851486925|229.18669485255|226.35354502117|220.80282129089|216.54369856295|206.8035546031|206.0289451509|205.88271839412|198.81024479637|188.00415552732|183.86627683239|178.21252981376|171.81946592268|171.81946592268|171.81946592268|171.81946592268|171.40390596194|171.40390596194|168.1749060927|158.30322343091|151.54358165771|150.95898636746|144.61998631079|139.58720012858|138.7568876076|138.11801500969|138.11801500969|138.11801500969|138.11801500969|-168.63791195977|-168.63791195977|-168.63791195977|-168.63791195977|-168.63791195977|-168.63791195977|-168.63791195977|-168.63791195977|-168.63791195977|-168.63791195977|-168.63791195977|-168.63791195977|-168.63791195977|-168.63791195977|-168.7729081769|-168.7729081769|-168.7729081769|-174.39839778156|-174.39839778156|-174.39839778156|-174.39839778156|-174.39839778156|-175.29155047967|-182.74783413757|-183.83648440958|-193.75998420319|151.18091070411|151.18091070411|151.18091070411|151.18091070411|151.18091070411|151.18091070411|151.18091070411|151.18091070411|151.18091070411|151.18091070411|151.18091070411|151.18091070411|151.18091070411|151.18091070411|151.18091070411|151.18091070411|144.83100745145|141.78222494063|141.12912629748|141.12912629748|141.12912629748|141.12912629748|141.12912629748|141.12912629748|141.12912629748|141.12912629748|141.12912629748|141.12912629748|141.12912629748|141.12912629748|141.12912629748|141.12912629748|141.12912629748|141.12912629748|141.12912629748|139.79367519486|139.79367519486|138.96519466095|136.76320407632|136.76320407632|135.12022980323|134.93080699301|129.22583237204|129.22583237204|129.22583237204|127.03147125811|119.49052345058|118.25527633586|118.25527633586|114.64475317971|110.73310021892|110.73310021892|110.73310021892|109.73997595516|109.73997595516|109.73997595516|109.73997595516|109.73997595516|109.73997595516|109.73997595516|109.73997595516|109.73997595516|109.73997595516|109.73997595516|109.73997595516|109.73997595516|109.73997595516|109.73997595516|100.50984534176|100.50984534176|93.28871789411|89.654133960442|87.743479380824|83.284418567262|81.518802731393|79.782000746063|77.39666791948|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.867860792088|76.614288751734|73.021432709311|67.33770012813|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|66.522432336306|64.391741159324|64.391741159324|64.391741159324|60.318598405922|59.600679658855|-81.048995242741|-81.048995242741|-81.048995242741|-84.473881441384|-87.718198888864|-90.388132016962|-90.388132016962|-90.388132016962|-94.392436152604|-94.392436152604|-94.392436152604|-94.392436152604|-94.392436152604|-94.392436152604|-94.392436152604|-94.392436152604|-96.283259848651|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-97.957972802751|-100.83108063763|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438|82.51591455438
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||-4141.2202100854|-4141.2202100854|-4141.2202100854|-4141.2202100854|-4252.6057889837|-4465.2971980123|-4465.2971980123|-4495.2468866804|-4557.6299636075|-4862.6276939389|3923.2567859125|3923.2567859125|3923.2567859125|3867.7575127761|3864.6568535189|-4670.9727683986|-4670.9727683986|-4670.9727683986|-4670.9727683986|-4670.9727683986|-4764.1920055775|-4790.0442308192|-4790.0442308192|-4790.0442308192|-4790.0442308192|-4790.0442308192|-4790.0442308192|-4790.0442308192|-4821.6269719606|-4836.5650121202|-4836.5650121202|-4836.5650121202|-4921.2499158106|-4980.0998684788|-5064.9611440129|-5125.8785975709|-5125.8785975709|-5177.0207724584|-5177.0207724584|-5177.0207724584|-5177.0207724584|-5177.0207724584|-5177.0207724584|-5177.0207724584|-5177.0207724584|-5177.0207724584|-5290.2015583806|-5290.2015583806|-5290.2015583806|-5290.2015583806|-5678.2405010653|-5692.5886408969|-5692.5886408969|-5692.5886408969|-5692.5886408969|-5692.5886408969|-5692.5886408969|-5692.5886408969|-5692.5886408969|-5692.5886408969|-5692.5886408969|-5692.5886408969|-5692.5886408969|-5692.5886408969|-5711.693107941|4738.9953558963|4738.9953558963|4738.9953558963|4738.9953558963|4738.9953558963|4738.9953558963|4738.9953558963|4738.9953558963|4738.9953558963|4738.9953558963|4738.9953558963|4738.9953558963|4738.9953558963|4738.9953558963|4738.9953558963|4738.9953558963|4717.0946662737|4420.9440248093|-5393.3597065248|-5393.3597065248|-5393.3597065248|-5393.3597065248|-5393.3597065248|-5393.3597065248|-5393.3597065248|-5393.3597065248|-5393.3597065248|-5393.3597065248|-5393.3597065248|-5393.3597065248|-5393.3597065248|-5393.3597065248|-5451.8219286908|-5677.8634765401|-5843.7822432197|4881.3359556152|4881.3359556152|4817.2426687825|4746.5348734138|4746.5348734138|4746.5348734138|4746.5348734138|4746.5348734138|4746.5348734138|4746.5348734138|4746.5348734138|4691.1413144268|4602.9989756652|4602.1349295586|4533.372143954|4442.026461117|4442.026461117|4349.4959811022|4322.2177567803|4099.9529166048|4097.5566256612|4097.5566256612|4097.5566256612|4097.5566256612|4097.5566256612|4097.5566256612|4097.5566256612|4097.5566256612|4055.6067761948|4055.6067761948|4055.6067761948|4055.6067761948|3963.2632799734|3794.8231865156|3722.7477951302|3631.9370264435|3631.9370264435|3514.1578804017|3447.3003556994|3447.3003556994|3334.129563906|-4051.2749591214|-4051.2749591214|-4051.2749591214|-4051.2749591214|-4051.2749591214|-4051.2749591214|-4051.2749591214|-4051.2749591214|-4051.2749591214|-4051.2749591214|-4051.2749591214|-4051.2749591214|-4051.2749591214|-4051.2749591214|-4051.2749591214|-4149.2210026611|-4149.2210026611|-4149.2210026611|-4149.2210026611|-4149.2210026611|-4149.2210026611|-4149.2210026611|-4149.2210026611|-4149.2210026611|-4149.2210026611|3331.8356005651|3331.8356005651|3331.8356005651|3331.8356005651|3331.8356005651|3331.8356005651|3288.7119194647|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4006.109987082|-4077.527725447|-4147.9198305748|-4332.4664241629|-4584.4737883494|-4645.0047191717|-4645.0047191717|-4817.5830430033|-4901.5005545089|-5071.5561445498|-5249.1235807498|-5502.8679163279|-5570.686676822|-5570.686676822|-5570.686676822|-5570.686676822|-5570.686676822|-5570.686676822|-5570.686676822|-5570.686676822|-5690.4574458178|-5782.4415684868|-5893.2904111575|-5893.2904111575|4580.3540045421|4580.3540045421|4580.3540045421|4306.1517811999|4306.1517811999|4306.1517811999|4306.1517811999|4306.1517811999|4306.1517811999|4306.1517811999|3983.2492935641|3834.3487012786|3834.3487012786|3834.3487012786|3784.8586431873|3784.8586431873|3784.8586431873|3784.8586431873|3633.0443257637|3525.7948563173|3294.7850834081|3143.3138974717|3025.7608436535|2929.8435482388|2929.8435482388|2849.9247432688|2733.6896290226|2416.0100967004|2337.6356895847|2306.0822983233|2213.9965939486|2203.0849199255|2171.462139761|2142.5871564767
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||-4261.6724025533|-4444.1526043995|3788.7270153296|3788.7270153296|3727.3687214599|3698.3707917364|3698.3707917364|3698.3707917364|3698.3707917364|3698.3707917364|3698.3707917364|3698.3707917364|3685.3175219597|3665.2193657625|3655.7184915135|3655.7184915135|3655.7184915135|3620.6592993813|3589.6670274408|3589.6670274408|3589.6670274408|3518.6299355462|3418.1277305765|3369.653099078|3312.4735058665|3312.4735058665|3265.7317382891|3237.0165432085|3237.0165432085|3237.0165432085|3237.0165432085|3237.0165432085|3192.2628474886|3191.3650205018|3191.3650205018|3191.3650205018|3191.3650205018|3191.3650205018|3191.3650205018|3191.3650205018|3191.3650205018|3191.3650205018|3168.5110606487|-3673.8221335799|-3673.8221335799|-3673.8221335799|-3673.8221335799|-3673.8221335799|-3673.8221335799|-3673.8221335799|-3722.5564522052|-3722.5564522052|-3722.5564522052|-3722.5564522052|-3774.3960037523|-3801.2455597247|-3823.5561286438|-3876.8708097127|3330.1074160283|3330.1074160283|3330.1074160283|3330.1074160283|3330.1074160283|3330.1074160283|3330.1074160283|3330.1074160283|3330.1074160283|3237.2156624078|3237.2156624078|3237.2156624078|3237.2156624078|3237.2156624078|3237.2156624078|3237.2156624078|3237.2156624078|3237.2156624078|3237.2156624078|3237.2156624078|3209.9562318855|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|-3787.9264800277|3295.7313635179|3295.7313635179|3295.7313635179|3295.7313635179|3295.7313635179|3207.4876749591|3207.0290730911|3207.0290730911|3207.0290730911|3207.0290730911|3207.0290730911|3207.0290730911|3207.0290730911|3207.0290730911|3207.0290730911|3207.0290730911|3159.4961706221|3133.1032156841|3133.1032156841|3033.4663271129|3033.4663271129|2971.2070518269|2766.7050331713|2750.7412342833|2750.7412342833|2750.7412342833|2750.7412342833|2750.7412342833|2750.7412342833|2750.7412342833|2701.7235502453|2621.3048433296|2621.3048433296|2621.3048433296|2493.2331782439|2408.8424067076|2407.6498746404|2383.8665599303|2362.9434487507|2344.4833892369|2318.4072705931|2242.6817302379|2191.0204541783|2191.0204541783|2131.4528483926|2102.870881352|2066.6850135592|2066.6850135592|2066.6850135592|2066.6850135592|2066.6850135592|2066.6850135592|2066.6850135592|1985.3231258233|1985.3231258233|1985.3231258233|1926.9335008203|1926.9335008203|1926.9335008203|1926.9335008203|1926.9335008203|1926.9335008203|1926.9335008203|1926.9335008203|1926.9335008203|1926.9335008203|1926.9335008203|1926.9335008203|1906.7970842409|1906.7970842409|1906.7970842409|1906.7970842409|1906.7970842409|1861.0751294083|1817.758729399|1790.6704320253|1758.9706935155|1749.7961653765|1749.7961653765|1696.3018327062|1696.3018327062|1696.3018327062|1696.3018327062|1696.3018327062|1696.3018327062|1696.3018327062|1696.3018327062|1634.488520444|1624.818347097|1619.905673478|1566.0583125993|1527.1255827926|1504.4731681637|-1767.2381426732|-1767.2381426732|-1767.2381426732|-1767.2381426732|-1767.2381426732|-1821.6401251598|-1865.8628521877|-1865.8628521877|-1865.8628521877|-1865.8628521877|-1865.8628521877|-1939.9730814781|-1991.7278826862|-2016.6347676548|1701.1206014065|1701.1206014065|1701.1206014065|1701.1206014065|1701.1206014065|1701.1206014065|1701.1206014065|1701.1206014065|1701.1206014065|1701.1206014065|1701.1206014065|1701.1206014065|1701.1206014065|1680.1525087785|1657.0877634996|1657.0877634996|1657.0877634996|1657.0877634996|1657.0877634996|1657.0877634996|1657.0877634996|1657.0877634996|1657.0877634996|1570.6299267827|1570.6299267827|1570.6299267827|1502.3308729661|1501.8066745063|1501.8066745063|1501.8066745063|1463.6585730734|1449.2420967091|1439.5320103951|1400.4612725388|1400.4612725388|1400.4612725388|1400.4612725388|1380.8205859734|1380.8205859734|1320.7706285663|1299.9915766751|1299.9915766751|1299.9915766751|1299.9915766751|1299.9915766751|1275.7489776221
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||-5274.6229320405|-5343.8977402447|-5486.364242633|-5825.23804737|-6196.4589415222|-6491.6210461358|5428.6456289396|5428.6456289396|5428.6456289396|5428.6456289396|5428.6456289396|5428.6456289396|5428.6456289396|5428.6456289396|5428.6456289396|5381.6895877106|5111.7106530118|5078.7896144576|4921.8217938418|4837.807770175|4837.807770175|4767.3141890833|4706.4602100926|4655.163328902|4655.163328902|4655.163328902|4655.163328902|4472.542208101|4472.542208101|4472.542208101|4472.542208101|4472.542208101|4472.542208101|4472.542208101|4472.542208101|4472.542208101|4472.542208101|4472.542208101|4472.542208101|4461.3246756678|4415.6663062976|4179.1559337007|-5171.9546226458|-5171.9546226458|-5171.9546226458|-5171.9546226458|-5171.9546226458|-5171.9546226458|-5171.9546226458|-5171.9546226458|-5426.0357894849|-5550.7829781932|-5550.7829781932|-5805.1948998154|-5957.5774765744|-6242.7779796139|-6677.819933946|-6749.5695341655|5542.7247058451|5542.7247058451|5542.7247058451|5542.7247058451|5542.7247058451|5542.7247058451|5542.7247058451|5542.7247058451|5542.7247058451|5441.3847783306|5441.3847783306|5441.3847783306|5441.3847783306|5441.3847783306|5441.3847783306|5441.3847783306|5441.3847783306|5441.3847783306|5441.3847783306|5441.3847783306|5441.3847783306|5321.4524880757|5207.1861955181|4981.8762361226|4825.3480097733|4825.3480097733|4825.3480097733|4825.3480097733|4825.3480097733|4797.5339485762|4680.0963957705|4664.2708162641|4446.7232159879|-5350.55966467|-5350.55966467|-5350.55966467|-5350.55966467|-5350.55966467|-5350.55966467|-5350.55966467|-5443.2940501542|-5448.8848278623|-5490.2834621647|-5655.1731936379|-5701.4811201011|-5804.3345724648|-5956.3272593358|-6045.3858111544|-6100.8007764997|-6319.972949366|5436.8100292535|5436.8100292535|5436.8100292535|5436.8100292535|5436.8100292535|5436.8100292535|5436.8100292535|5436.8100292535|5436.8100292535|5236.6471570699|5046.508125911|4839.8979176788|4782.4682312333|4782.4682312333|4782.4682312333|4782.4682312333|4782.4682312333|4782.4682312333|4782.4682312333|4782.4682312333|4782.4682312333|4782.4682312333|4782.4682312333|4782.4682312333|4643.5786607888|4473.6753097989|4473.6753097989|4473.6753097989|4473.6753097989|4473.6753097989|4473.6753097989|4473.6753097989|4473.6753097989|4473.6753097989|4307.708406287|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5123.0180760972|-5230.8090385455|-5346.554584929|-5362.4576497041|-5442.7891050462|-5442.7891050462|-5442.7891050462|-5442.7891050462|-5688.7044743569|-5926.6103046239|-6113.5199673773|-6399.4721914001|-7073.2719715644|-7337.8368343361|-7337.8368343361|-7337.8368343361|-7337.8368343361|-7337.8368343361|-7337.8368343361|-7337.8368343361|-7337.8368343361|-7430.2133717016|5881.4591981879|5881.4591981879|5881.4591981879|5881.4591981879|5881.4591981879|5881.4591981879|5841.9160540941|5841.9160540941|5841.9160540941|5841.9160540941|5841.9160540941|5841.9160540941|5841.9160540941|5452.9620653129|5282.602245964|4987.9137910885|4957.5150521643|4864.6385731787|4864.6385731787|4864.6385731787|4864.6385731787|4677.5262032715|4554.0511959093|4464.8736432412|4180.4928501291|4019.1893755775|3906.0993604507|3847.1798991987|3551.6840188579|3448.541189573|3386.4520975725|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066|3381.7023356066
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-1139.5483980268|-1139.5483980268|-1139.5483980268|-1139.5483980268|-1139.5483980268|-1139.5483980268|-1139.5483980268|958.19176501292|958.19176501292|958.19176501292|958.19176501292|949.10756279647|919.28611306813|870.09632013335|870.09632013335|870.09632013335|850.44394177584|850.44394177584|845.20160197315|826.40735180177|797.35258666451|770.5084756949|770.5084756949|770.5084756949|770.5084756949|770.5084756949|770.5084756949|753.61497774152|723.66945701206|722.4459257666|722.4459257666|722.35765280892|722.35765280892|722.35765280892|692.07518063838|667.80297238357|636.56996999325|593.8499680155|536.8388418217|526.89037641104|525.358756315|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|498.28999033287|473.2358182069|473.2358182069|473.2358182069|473.2358182069|435.98145857082|405.86842911104|405.86842911104|405.86842911104|405.86842911104|405.86842911104|405.86842911104|405.86842911104|405.86842911104|405.86842911104|405.86842911104|405.86842911104|390.89547848546|387.25837426435|387.25837426435|387.25837426435|387.25837426435|387.25837426435|387.25837426435|387.25837426435|387.25837426435|370.32107008302|370.32107008302|370.32107008302|370.32107008302|370.32107008302|370.32107008302|370.32107008302|370.32107008302|370.32107008302|370.32107008302|370.32107008302|370.32107008302|370.32107008302|361.99783017464|361.99783017464|361.99783017464|361.99783017464|361.99783017464|361.99783017464|361.99783017464|361.99783017464|361.99783017464|361.99783017464|361.99783017464|361.99783017464|361.99783017464|361.99783017464|355.58647831091|330.00056140263|330.00056140263|330.00056140263|330.00056140263|330.00056140263|330.00056140263|330.00056140263|330.00056140263|330.00056140263|330.00056140263|330.00056140263|327.35454521411|327.35454521411|327.35454521411|327.35454521411|327.35454521411|321.04393302328|319.56702084249|319.56702084249|319.56702084249|288.91822814021|288.91822814021|288.91822814021|288.91822814021|288.91822814021|288.91822814021|287.38412813648|278.9980178937|-354.18014814367|-354.18014814367|-354.18014814367|-354.18014814367|-354.18014814367|-354.18014814367|-354.18014814367|-354.18014814367|-354.18014814367|-354.18014814367|-354.18014814367|-364.45014764987|-371.24184462453|-383.21153257983|-383.21153257983|-400.92115951796|-409.76792924955|-415.50049355907|-423.60331464788|-423.88424731384|-435.66581949801|-456.18424388668|-461.66860126678|-468.37345127732|-483.17883983884|-495.85980983613|-516.89701499804|-535.24667824489|-550.17686132571|-565.30207288685|-565.47730592029|-573.03867121026|-574.07907878343|467.15456857726|467.15456857726|467.15456857726|467.15456857726|467.15456857726|467.15456857726|467.15456857726|467.15456857726|467.15456857726|467.15456857726|-581.81349423654|-581.81349423654|-581.81349423654|-581.81349423654|-581.81349423654|-581.81349423654|-581.81349423654|-581.81349423654|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-617.27513865956|-629.91297566381|-629.91297566381|-629.91297566381|-629.91297566381|-629.91297566381|-629.91297566381|-629.91297566381|-629.91297566381|-629.91297566381|-629.91297566381|-632.09219484292|-659.17466025841|-694.6885314042|-725.4979229373|567.81932361802|567.81932361802|567.81932361802|567.81932361802|567.81932361802|567.81932361802|567.81932361802|567.81932361802|567.81932361802|567.81932361802|550.12782752683|550.12782752683|550.12782752683|550.12782752683|550.12782752683|537.78370335555|489.30145231853|489.30145231853|472.47661979077|430.87403962212
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||-573.7770987662|-582.97508500083|-582.97508500083|-582.97508500083|-582.97508500083|-582.97508500083|-582.97508500083|-583.18063304671|-586.65624605559|-590.97360808477|-593.62152894163|-593.62152894163|-593.62152894163|-593.62152894163|-599.86557889673|-614.56454092367|-619.30778594926|-629.80866936528|-640.05130607644|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-641.54835657136|-647.04261264819|-661.34736908826|-677.53866358815|-677.53866358815|-677.53866358815|-677.53866358815|-677.53866358815|-707.96519397164|-713.42057352184|-713.42057352184|-733.61175378295|-748.41864176296|-748.67422881308|-748.67422881308|-748.67422881308|-748.67422881308|-748.67422881308|-748.67422881308|-748.67422881308|-765.80470885373|-773.5857781209|-808.10644793923|-814.99966764013|-814.99966764013|-814.99966764013|-814.99966764013|-814.99966764013|-814.99966764013|-814.99966764013|-858.03298642415|649.25416592791|649.25416592791|649.25416592791|649.25416592791|649.25416592791|608.27408546026|597.87674399013|551.65176777149|551.65176777149|551.65176777149|551.65176777149|551.65176777149|551.65176777149|551.65176777149|551.40474196832|547.73599512921|547.73599512921|547.73599512921|547.73599512921|547.73599512921|547.73599512921|547.73599512921|547.73599512921|542.65548737007|542.65548737007|542.65548737007|507.81723395937|484.14502979347|484.14502979347|480.05001614964|471.69169546141|451.55881703818|451.55881703818|451.55881703818|435.7487086557|404.56107969446|404.56107969446|404.56107969446|404.56107969446|404.56107969446|404.56107969446|404.56107969446|404.56107969446|404.56107969446|398.11785242473|393.48374051424|385.12635834318|382.09596795618|363.90204876015|363.90204876015|363.90204876015|363.90204876015|342.2883956493|337.53987795126|334.12486272915|334.12486272915|334.12486272915|334.12486272915|334.12486272915|-389.52693488795|-389.52693488795|-389.52693488795|-389.52693488795|-389.52693488795|-389.52693488795|-389.52693488795|-389.52693488795|-389.52693488795|-390.67017970074|-390.67017970074|-390.67017970074|-403.24464750278|-414.1579321754|-425.26714821789|-425.75794687241|-433.0421753986|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|361.50180448353|350.1631377942|324.84791731908|321.14556789489|-394.55027721925|-394.55027721925|-394.55027721925|-394.55027721925|-394.55027721925|-394.55027721925|-394.55027721925|-394.55027721925|-394.55027721925|-404.48641065539|-430.65840744434|-430.65840744434|-430.65840744434|-430.65840744434|-430.65840744434|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-435.31941726397|-458.30638902895|-458.30638902895|-458.30638902895|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-464.8318922827|-473.82988980847|-486.52208554565|-499.57732303737|-525.9109182159|421.40048831601|421.40048831601|421.40048831601|421.40048831601|421.40048831601|421.40048831601|421.40048831601|394.50888234928
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||2050.937534935|2050.937534935|2035.286239446|1998.2291359513|1963.6378691559|-2212.8424149501|-2212.8424149501|-2212.8424149501|-2212.8424149501|-2212.8424149501|-2212.8424149501|-2212.8424149501|-2212.8424149501|-2212.8424149501|-2212.8424149501|-2212.8424149501|-2212.8424149501|-2212.8424149501|-2212.8424149501|-2212.8424149501|-2212.8424149501|-2224.9971399294|-2229.4048890492|-2229.4048890492|-2229.4048890492|-2229.4048890492|-2229.4048890492|-2229.4048890492|-2229.4048890492|-2229.4048890492|-2229.4048890492|-2229.4048890492|-2229.4048890492|-2245.0783105304|-2245.0783105304|-2260.2314208802|-2280.9349636299|-2293.6505363643|-2293.6505363643|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2338.1819443913|-2382.010134413|1946.1977228702|1946.1977228702|1946.1977228702|1946.1977228702|1946.1977228702|1946.1977228702|1946.1977228702|1934.2400442057|1934.2400442057|1934.2400442057|1934.2400442057|1934.2400442057|1934.2400442057|1934.2400442057|1934.2400442057|1934.2400442057|1934.2400442057|1934.2400442057|1934.2400442057|1934.2400442057|1934.2400442057|1934.2400442057|1934.2400442057|1934.2400442057|1848.3555422816|1787.0200198528|1781.6055640508|1679.875553481|1617.8727937983|1529.4756510109|1529.4756510109|1506.9257450468|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1429.5475544413|1378.6362055099|1374.3635314997|1374.3635314997|1354.0761447545|1273.9568247923|1238.5993257241|1203.8769499148|1196.4299552005|1159.5249624298|1114.9249121399|1092.9980212832|1092.9980212832|1092.9980212832|1092.9980212832|1040.228392246|1035.3441600101|1035.3441600101|1035.3441600101|1035.3441600101|1035.3441600101|1002.8407740347|999.30637219132|997.42296777065|997.42296777065|997.42296777065|970.95889648127|949.97451266895|949.97451266895|949.97451266895|931.69949107314|886.47162623036|842.51849529068|825.95945752241|801.39661336583|786.72121265908|763.84301406565|742.65334692732|724.92598375497|716.11494736338|695.81106890202|678.41305413069|678.41305413069|630.57836431731|-753.57035534912|-753.57035534912|-753.57035534912|-753.57035534912|-753.57035534912|-753.57035534912|-753.57035534912|642.47739280578|642.47739280578|642.47739280578|642.47739280578|642.47739280578|642.47739280578|642.47739280578|642.47739280578|642.47739280578|635.6846965402|635.6846965402|635.6846965402|635.6846965402|635.6846965402|635.6846965402|616.85803006419|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-747.36955424369|-760.54394373431|-767.47104045566|-780.13727327647|-820.41086055241|-862.21204557907|-881.54114140947|-891.11515033995|-898.72237029036|-898.72237029036|-898.72237029036|-898.72237029036|-898.72237029036|-898.72237029036|-898.72237029036|-903.14428472475|-919.92701964859|-952.29668103859|-1009.6935541542|-1038.347916244|-1038.347916244|-1038.347916244|-1038.347916244|-1038.347916244|-1038.347916244|-1038.347916244|-1038.347916244|-1038.347916244|-1059.7082300816|-1059.7082300816|-1081.4598129365|-1081.4598129365|-1081.4598129365|-1081.4598129365|-1084.8720143739|-1106.7444577364|-1106.7444577364|-1106.7444577364|-1106.7444577364|-1141.1374572189|-1141.1374572189|-1141.1374572189|-1141.1374572189|-1175.3360730709|-1280.8956211476|1023.0164954496|1023.0164954496|1023.0164954496|1023.0164954496|1023.0164954496|1023.0164954496|1023.0164954496|1023.0164954496|1023.0164954496|1008.6738662005
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||-153768.49792817|-154104.10508289|-154104.10508289|-154104.10508289|-154104.10508289|-154104.10508289|-154104.10508289|-154104.10508289|-159744.28342543|138377.40180593|138377.40180593|138377.40180593|138377.40180593|138377.40180593|138377.40180593|138377.40180593|138377.40180593|138377.40180593|138377.40180593|138095.34173571|138095.34173571|137714.54637301|134168.3848589|131892.09428767|129632.33862675|129632.33862675|128888.83007123|128888.83007123|128888.83007123|128888.83007123|128888.83007123|128888.83007123|128888.83007123|128888.83007123|128888.83007123|128888.83007123|125588.70007914|124269.94453238|123336.48740853|123336.48740853|123336.48740853|123336.48740853|123336.48740853|123336.48740853|121860.54156504|117574.76840559|114028.35378399|110815.94864888|104347.72072098|-122148.15967941|-122148.15967941|-122148.15967941|-122148.15967941|-122148.15967941|-122148.15967941|-123110.21778615|-125583.77497072|-127268.37019316|-129418.92944371|-129418.92944371|-130370.12082288|-132636.25534139|-138960.92085639|-138960.92085639|-138960.92085639|-138960.92085639|-138960.92085639|-138960.92085639|-138960.92085639|-138960.92085639|-138960.92085639|-138960.92085639|-140764.52664599|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-142396.29795254|-144698.64268232|-144698.64268232|-144698.64268232|-144698.64268232|127942.32591652|127942.32591652|127942.32591652|127942.32591652|127942.32591652|127942.32591652|127942.32591652|127942.32591652|127942.32591652|127942.32591652|127942.32591652|124319.86190473|124319.86190473|124319.86190473|124319.86190473|124319.86190473|118368.27885248|116236.68266595|111417.94471564|108270.46618057|108270.46618057|103749.1178048|102343.73245672|101150.24092414|100563.61682233|100563.61682233|100563.61682233|100563.61682233|100563.61682233|99371.171439956|99371.171439956|99371.171439956|99371.171439956|99371.171439956|98443.400124257|98211.339113758|97603.964032648|96860.878724719|96860.878724719|95677.23590941|93793.192677123|93092.769641248|91730.678941664|90389.130247682|90131.313122425|89108.6243895|88717.334825138|86645.979232793|86045.548973936|85972.313653805|85972.313653805|85972.313653805|80961.210049367|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|78446.667709172|77726.258975551|77726.258975551|77726.258975551|77726.258975551|75205.494937981|75205.494937981|75205.494937981|75205.494937981|75205.494937981|75205.494937981|75205.494937981|74737.888589313|74737.888589313|74737.888589313|74737.888589313|74737.888589313|74737.888589313|70238.929161737|68755.949068596|65916.386557072|65916.386557072|65916.386557072|65916.386557072|65916.386557072|65916.386557072|65916.386557072|-75122.644767255|-75122.644767255|-75122.644767255|-75122.644767255|-75122.644767255|-75122.644767255|-75122.644767255|-75122.644767255|-75122.644767255|-75122.644767255|-75122.644767255|-75122.644767255|-75122.644767255|-75122.644767255|-76528.394576463|-79616.622880098|-80965.317801861|-80965.317801861|-80965.317801861|-80965.317801861|-80965.317801861|-80965.317801861|-80965.317801861|-84003.227245123|-84664.262043192|-85471.114075769|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669|75085.082433669
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||-1237.7141415539|-1237.7141415539|-1237.7141415539|-1237.7141415539|-1237.7141415539|-1237.7141415539|-1237.7141415539|-1237.7141415539|-1252.7693055872|-1252.7693055872|-1298.3269994263|-1317.2688774007|-1329.336284672|-1329.336284672|-1331.8569802562|-1379.6077449896|-1418.1419470153|-1450.7357328362|-1450.7357328362|-1475.5341353888|-1514.3268550761|-1524.7853457009|-1542.2678382539|-1542.2678382539|-1542.2678382539|-1551.9238120459|-1551.9238120459|-1551.9238120459|-1575.7154023274|-1575.7948575665|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1581.723437445|-1766.0676879272|-1814.2474364555|-1855.7082993495|-1971.3675182117|1563.4085053386|1563.4085053386|1563.4085053386|1562.5650059318|1500.6583155102|1492.3840634433|1492.3840634433|1474.8833622418|1474.8833622418|1474.8833622418|1474.8833622418|1474.8833622418|1367.8835228414|1367.8835228414|1354.4749272275|1354.4749272275|1216.9999462684|-1569.5577017249|-1569.5577017249|-1569.5577017249|-1569.5577017249|-1578.7323259807|-1578.7323259807|-1578.7323259807|-1578.7323259807|-1578.7323259807|-1578.7323259807|-1578.7323259807|-1578.7323259807|-1578.7323259807|-1578.7323259807|-1578.7323259807|1272.2320079522|1272.2320079522|1272.2320079522|1250.9043577812|1250.9043577812|1211.9631549674|1127.7563022859|1078.8291935663|1029.2609929132|1029.2609929132|1011.6706277052|989.63372910653|989.63372910653|946.78943967189|946.78943967189|946.78943967189|946.78943967189|946.78943967189|946.78943967189|946.78943967189|946.78943967189|946.78943967189|941.69438573836|941.69438573836|941.69438573836|941.69438573836|941.69438573836|941.69438573836|941.69438573836|941.69438573836|941.69438573836|941.69438573836|941.69438573836|941.69438573836|941.69438573836|926.98537298837|893.28200489637|893.28200489637|893.28200489637|893.28200489637|893.28200489637|877.2175841699|877.2175841699|865.66398783635|853.93668896414|853.93668896414|842.31857042023|831.84564600729|822.33763078448|822.33763078448|822.33763078448|822.33763078448|793.04737296366|736.70160290014|736.70160290014|736.70160290014|732.12243729287|732.12243729287|732.12243729287|732.12243729287|732.12243729287|732.12243729287|732.12243729287|732.12243729287|732.12243729287|732.12243729287|732.12243729287|728.62347052832|728.62347052832|728.62347052832|728.62347052832|728.62347052832|728.62347052832|728.62347052832|728.62347052832|728.62347052832|728.62347052832|728.62347052832|728.62347052832|728.62347052832|728.62347052832|728.62347052832|682.12049975151|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-875.74410297625|-886.28232036424|-933.48313984156|-959.20069804987|-961.07926973689|-961.07926973689|-1003.6644465181|-1003.6644465181|-1003.6644465181|-1003.6644465181|-1007.227179074|-1057.8468595342|-1061.4548405361|-1081.3109407107|-1114.9788175865|-1156.7208962224|998.60599664193|998.60599664193|998.60599664193|998.60599664193|998.60599664193|998.60599664193|998.60599664193|998.60599664193|998.60599664193|998.60599664193|982.45165856872|982.45165856872|982.45165856872|982.45165856872|982.45165856872|979.66491887719|979.66491887719|979.66491887719|979.66491887719|979.66491887719|979.66491887719|979.66491887719|974.71378112005|952.011301023
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||-3716.2854369297|-3725.028306658|3280.5608043446|3280.5608043446|3280.5608043446|3280.5608043446|3280.5608043446|3280.5608043446|3280.5608043446|3280.5608043446|3280.5608043446|3236.2708276466|3236.2708276466|3236.2708276466|3236.2708276466|3236.2708276466|3236.2708276466|3234.6120768339|3207.0189796853|3123.4817905223|3123.4817905223|3123.4817905223|3102.0998894355|3102.0998894355|3102.0998894355|3102.0998894355|3102.0998894355|3102.0998894355|2913.3693941856|2913.3693941856|2913.3693941856|2731.8660179536|2716.5276883728|2716.5276883728|2716.5276883728|2654.7712702328|2654.7712702328|2654.7712702328|2630.2013001502|2521.17931462|-3158.5938218504|-3158.5938218504|-3158.5938218504|-3158.5938218504|-3158.5938218504|-3158.5938218504|-3158.5938218504|-3158.5938218504|-3158.5938218504|-3158.5938218504|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2581.8139745814|2574.8183159412|2411.6080586566|2411.6080586566|2411.6080586566|2411.6080586566|2411.6080586566|2411.6080586566|2411.6080586566|2411.6080586566|2411.6080586566|2411.6080586566|2411.6080586566|2411.6080586566|2411.6080586566|2411.6080586566|2362.7672684075|2155.5969459085|2115.5605171553|2114.6560813444|1934.0595321144|1868.8967132|1772.2910283647|1772.2910283647|1740.0673480547|1740.0673480547|1631.6553433247|1621.2342848309|1621.2342848309|1621.2342848309|1621.2342848309|1621.2342848309|1562.5185833516|1446.9251229658|1446.9251229658|1446.9251229658|1446.9251229658|1446.9251229658|1446.9251229658|1446.9251229658|1446.9251229658|1446.9251229658|1446.9251229658|1446.9251229658|1398.9469542199|1398.9469542199|1398.9469542199|1398.9469542199|1398.9469542199|1398.9469542199|1398.9469542199|1398.9469542199|1398.9469542199|1398.9469542199|1398.9469542199|1382.8338734522|1382.8338734522|1380.337485937|1380.337485937|1380.337485937|1380.337485937|1380.337485937|1380.337485937|1380.337485937|1380.337485937|1333.4776929791|1248.1502225592|1236.3586118171|1230.6651540806|1224.4696170015|1171.5884741856|-1325.6212356153|-1325.6212356153|-1325.6212356153|-1325.6212356153|-1325.6212356153|-1325.6212356153|-1325.6212356153|-1325.6212356153|-1325.6212356153|-1352.2402563694|-1384.286408173|1191.4300334458|1191.4300334458|1191.4300334458|1191.4300334458|1191.4300334458|1162.2638528087|1151.4126141382|1151.4126141382|1151.4126141382|1151.4126141382|1151.4126141382|1151.4126141382|1151.4126141382|1151.4126141382|1151.4126141382|1151.4126141382|1151.4126141382|1151.4126141382|1151.4126141382|1111.3756474098|1111.3756474098|1111.3756474098|1111.3756474098|1111.3756474098|1111.3756474098|1111.3756474098|1111.3756474098|1085.0841204944|1078.3396003764|1078.3396003764|1072.6579123649|1034.1948809263|988.55015349933|988.55015349933|951.66408385776|934.63230047781|907.44974846926|863.4059873496|863.4059873496|863.4059873496|827.07329961045|768.48425569781|742.89052972644|742.89052972644|742.89052972644|742.89052972644|712.36448086467|-907.3303562609|-907.3303562609|-907.3303562609|-907.3303562609|-907.3303562609|-907.3303562609|-951.59761264232|789.3280915024|789.3280915024|789.3280915024|789.3280915024|789.3280915024|789.3280915024|789.3280915024|789.3280915024|789.3280915024|789.3280915024|789.3280915024|789.3280915024|789.3280915024|789.3280915024|789.3280915024|783.23035456687|783.23035456687|783.23035456687|783.23035456687|783.23035456687|736.4392652197|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848|727.90182283848
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||-405.49894620402|314.15641725226|314.15641725226|314.15641725226|314.15641725226|314.15641725226|314.15641725226|314.15641725226|314.15641725226|314.15641725226|314.15641725226|314.15641725226|313.8765947307|295.08550406397|295.08550406397|295.08550406397|293.38666948677|271.4324115581|261.23877841308|261.19169168505|261.19169168505|-300.48389233769|-300.48389233769|-300.48389233769|-300.48389233769|-300.48389233769|-300.48389233769|-300.48389233769|-300.48389233769|-300.48389233769|-300.48389233769|-300.48389233769|-301.84277867904|-301.84277867904|-304.48398976737|-304.48398976737|-304.48398976737|-304.48398976737|-304.48398976737|-304.48398976737|-304.48398976737|-304.48398976737|-304.48398976737|-304.48398976737|-304.48398976737|-304.48398976737|-310.63662216855|-313.44386728835|-313.44386728835|-313.44386728835|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-317.97679525378|-326.68254180487|-336.21671481195|-338.04358286397|-344.79285933725|273.74801778246|273.74801778246|273.74801778246|273.74801778246|272.15927205765|272.15927205765|268.05198929799|257.98830787885|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|-308.51566804965|271.17311046303|271.17311046303|271.17311046303|271.17311046303|271.17311046303|271.17311046303|271.17311046303|271.17311046303|271.17311046303|271.17311046303|271.17311046303|271.17311046303|271.17311046303|271.17311046303|271.17311046303|271.17311046303|271.17311046303|260.50901060834|259.37946436951|243.07270706073|243.07270706073|243.07270706073|239.01140360958|239.01140360958|239.01140360958|226.70156770422|213.5448492745|213.5448492745|211.4231474089|211.4231474089|211.4231474089|211.4231474089|211.4231474089|211.4231474089|211.4231474089|211.4231474089|211.4231474089|209.13960161997|186.87133231109|186.87133231109|186.87133231109|186.87133231109|186.87133231109|184.45882295393|184.45882295393|184.45882295393|184.45882295393|184.45243980481|184.45243980481|184.45243980481|184.45243980481|184.45243980481|184.45243980481|184.45243980481|184.45243980481|184.45243980481|184.45243980481|184.45243980481|184.45243980481|175.38326509345|162.13973594097|161.90030493092|161.90030493092|161.90030493092|161.90030493092|161.90030493092|161.90030493092|156.63644297202|144.24709254611|144.24709254611|144.24709254611|144.24709254611|144.24709254611|140.64559022068|-184.88065212759|-184.88065212759|-184.88065212759|-184.88065212759|-184.88065212759|-184.88065212759|-184.88065212759|-184.88065212759|-184.88065212759|-184.88065212759|-184.88065212759|-184.88065212759|-186.43405181603|-187.20930472632|-187.20930472632|-187.20930472632|-187.20930472632|-187.20930472632|-187.20930472632|-187.20930472632|-187.20930472632|-187.20930472632|-191.03812060113|-203.61735147629|-204.06832831772|-204.06832831772|-212.4703693751|159.76065586482|159.76065586482|151.26801281749|151.26801281749|151.26801281749|149.60334164101|148.77316195654|143.40628716335|142.44032008765|-181.84409856409|-181.84409856409|-181.84409856409|-181.84409856409|-181.84409856409|-186.44221997874|-186.44221997874|-186.44221997874|-193.16357215927|-199.38175311669|-200.23116504538|-200.23116504538|-203.99573826114|-207.39908935558|-207.39908935558|-207.39908935558
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-327.25703224717|-327.25703224717|-343.95225635699|263.15778218386|263.15778218386|263.15778218386|263.15778218386|263.15778218386|263.15778218386|263.15778218386|263.15778218386|263.15778218386|255.42532031931|243.96335770392|243.96335770392|243.96335770392|243.96335770392|243.96335770392|243.96335770392|243.96335770392|243.96335770392|243.96335770392|243.96335770392|243.96335770392|243.96335770392|243.96335770392|243.96335770392|240.62595469978|228.93448396424|228.93448396424|228.93448396424|228.93448396424|228.93448396424|228.93448396424|228.93448396424|228.93448396424|228.93448396424|228.93448396424|226.20941740385|224.16156478845|219.32174784302|199.0225002143|196.40666154725|189.65573918933|187.07581793063|184.09424428138|182.2847102394|179.19468129899|176.43242787018|176.31892777243|176.31892777243|175.72269610077|162.84188523458|150.84622639665|150.84622639665|150.84622639665|150.84622639665|150.84622639665|150.84622639665|-200.42083068551|-200.42083068551|-200.42083068551|-200.42083068551|-200.42083068551|-200.42083068551|-200.42083068551|-200.42083068551|-200.42083068551|-200.42083068551|-200.42083068551|-200.42083068551|-200.42083068551|-200.42083068551|-200.42083068551|-220.19647318193|174.83166012876|174.83166012876|174.83166012876|174.83166012876|174.83166012876|174.83166012876|174.83166012876|174.83166012876|174.83166012876|174.83166012876|174.83166012876|174.83166012876|174.83166012876|166.08240302529|162.29433296484|158.3838116459|158.3838116459|158.3838116459|158.3838116459|158.3838116459|158.3838116459|158.3838116459|158.3838116459|158.3838116459|153.68845222014|153.68845222014|153.68845222014|146.25130924131|146.25130924131|146.25130924131|146.25130924131|146.25130924131|146.25130924131|146.25130924131|146.25130924131|146.25130924131|143.1403393629|136.9009318082|136.9009318082|136.9009318082|136.9009318082|136.04825196978|131.091048273|131.091048273|128.54838883496|119.37042763075|118.094028304|118.094028304|118.094028304|118.094028304|118.094028304|118.094028304|118.094028304|118.094028304|118.094028304|118.094028304|118.094028304|118.094028304|118.094028304|118.094028304|118.094028304|110.929474537|107.40219189549|105.34038827125|105.34038827125|105.34038827125|105.34038827125|105.34038827125|105.34038827125|105.34038827125|105.34038827125|105.34038827125|105.34038827125|105.34038827125|105.34038827125|105.34038827125|105.34038827125|105.34038827125|104.9337622027|101.13474213861|98.446094161571|98.446094161571|98.446094161571|98.446094161571|98.446094161571|98.446094161571|98.446094161571|98.446094161571|98.446094161571|98.446094161571|98.446094161571|98.446094161571|98.446094161571|98.446094161571|98.446094161571|98.446094161571|98.446094161571|95.73732760913|92.289293730784|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-112.23040911743|-116.0087880778|-122.57690363685|-122.57690363685|-122.57690363685|-132.07155790108|-136.61284033212|-141.71704871293|-146.89672011398|-151.87413702036|-153.37587260842|-153.37587260842|-153.37587260842|-154.04541502661|-156.19490295722|-157.45265810374|-157.45265810374|-159.29739636716|-179.73322242429|-194.33135757104|-194.90538175184|-194.90538175184|-205.21709100492|-207.13389631587|-207.13389631587|-207.13389631587|-207.13389631587|-217.12849243032|-217.12849243032|-217.12849243032|-226.94277496191|170.08021074641|170.08021074641|161.21761239295|161.21761239295|-205.50959936564|-205.50959936564|-205.50959936564|-205.50959936564|-205.50959936564|-205.50959936564|-205.50959936564|-205.50959936564|-205.50959936564|-212.71621541386|-225.57924464331|172.47380813104|165.49867570115|156.02074620142|151.37305998156|144.25339438462|136.73088810071|136.73088810071|136.73088810071|136.73088810071|136.73088810071
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||711.62636468659|711.62636468659|711.62636468659|711.62636468659|689.08484965177|685.23128997693|685.23128997693|685.23128997693|685.23128997693|685.23128997693|685.23128997693|670.56809861803|666.29681917578|666.29681917578|666.29681917578|666.29681917578|666.29681917578|666.29681917578|646.91345587139|646.91345587139|646.91345587139|646.91345587139|646.91345587139|646.91345587139|646.91345587139|646.91345587139|646.91345587139|646.91345587139|646.91345587139|639.90002512783|639.90002512783|639.90002512783|639.90002512783|639.90002512783|639.90002512783|639.90002512783|636.26948796213|626.71054692732|623.64928908795|623.64928908795|623.64928908795|623.64928908795|623.64928908795|623.64928908795|623.64928908795|615.78812679151|601.25069982586|599.54099459778|599.54099459778|569.39064541776|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-698.60502480579|-721.30277685669|596.54683730354|596.54683730354|596.54683730354|596.54683730354|596.54683730354|596.54683730354|595.49926299243|590.31307473877|582.45079248689|582.45079248689|582.45079248689|582.45079248689|582.45079248689|582.45079248689|582.45079248689|574.44268339974|574.44268339974|553.32518682328|534.53849396909|534.53849396909|534.53849396909|534.53849396909|534.53849396909|526.05112611149|521.96234132288|520.93038263849|483.49765280144|-556.51828400606|-556.51828400606|-556.51828400606|-556.51828400606|-556.51828400606|-556.51828400606|-560.03696798742|-569.77163075805|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|512.90604229942|508.88454410173|508.88454410173|508.88454410173|508.88454410173|508.88454410173|494.39114858417|489.18398484801|489.18398484801|489.18398484801|489.18398484801|489.18398484801|489.18398484801|489.18398484801|489.18398484801|489.18398484801|474.02663898043|473.5851544227|472.01128269189|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|455.13480833402|454.57001365261|454.57001365261|454.57001365261|454.57001365261|454.57001365261|447.54723128827|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-541.6712342198|-565.47915828839|490.9658395542|490.9658395542|490.9658395542|490.9658395542|490.9658395542|490.9658395542|490.9658395542|490.9658395542|490.9658395542|490.9658395542|490.9658395542|490.9658395542|490.9658395542|490.9658395542|484.62471354651|484.62471354651|484.62471354651|484.62471354651|479.99135381036|467.72845047671|467.72845047671|467.72845047671|467.72845047671|467.72845047671|467.72845047671|461.85609851304|461.85609851304|455.5234590683|450.16217063904|447.88575091892|433.03417752114|421.77128529909|414.28755278458
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||-15163.117928549|-15595.853253943|-16325.170282159|-16838.555756986|-16838.555756986|-16838.555756986|-16838.555756986|-16845.89528554|15243.874093909|15243.874093909|15243.874093909|15225.248993232|15055.721103591|14783.301226212|14769.018060638|14769.018060638|14769.018060638|14769.018060638|14769.018060638|14769.018060638|14769.018060638|14769.018060638|14642.797845153|14388.014876754|14388.014876754|14388.014876754|13963.183196393|13508.092440436|13325.324933818|13002.30548202|12476.1727578|11236.914175334|11035.717661638|11035.717661638|11035.717661638|11019.311174573|11019.311174573|11019.311174573|11019.311174573|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10942.521879822|10915.194395548|-12556.742973283|-12556.742973283|-12556.742973283|-12556.742973283|-12556.742973283|-12556.742973283|-12763.55349896|-12900.698115164|-12917.890317476|-12917.890317476|-12922.102956918|-13163.967035451|-13163.967035451|-13240.846999025|11370.884758577|11370.884758577|11370.884758577|11370.884758577|11370.884758577|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11259.70715219|11017.521290078|11017.521290078|10992.837403472|10879.108399691|10364.342340803|10179.382290439|10179.382290439|10090.451937946|10090.451937946|9608.7110291411|9602.3680905331|9602.3680905331|9602.3680905331|9602.3680905331|9602.3680905331|9602.3680905331|9602.3680905331|9602.3680905331|9602.3680905331|9602.3680905331|9602.3680905331|9564.3400769921|9564.3400769921|9564.3400769921|9564.3400769921|9564.3400769921|9564.3400769921|9564.3400769921|9564.3400769921|9564.3400769921|9381.1738749516|9381.1738749516|9176.799042915|8817.629199159|8808.6435951642|8808.6435951642|8808.6435951642|8808.6435951642|8808.6435951642|8808.6435951642|8808.6435951642|8808.6435951642|8702.9609369018|8702.9609369018|8702.9609369018|8702.9609369018|8431.4875210368|8298.7108523672|8219.3538746914|8219.3538746914|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|8018.3685270768|7981.6544181488|7981.6544181488|7981.6544181488|7981.6544181488|7981.6544181488|7981.6544181488|7781.410562266|7648.4013860602|7648.4013860602|7648.4013860602|7648.4013860602|7648.4013860602|7648.4013860602|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|-8831.6744637457|7156.6303272956|7156.6303272956|7156.6303272956|7156.6303272956|7048.5336969951|6883.2570320345|6755.3717999168|6755.1325934405|6627.3580055617|6627.3580055617|6627.3580055617|6627.3580055617|6627.3580055617|6627.3580055617|6627.3580055617|6627.3580055617|6574.6406713898|6574.6406713898|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7740.2059278158|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328|-7745.1726932328
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||1582.7637510453|1582.7637510453|1582.7637510453|1582.7637510453|1570.2097912005|1498.8275023756|1456.4037656298|1456.4037656298|1456.4037656298|1456.4037656298|1456.4037656298|1451.1818377519|1451.1818377519|1450.4454729793|1450.4454729793|1438.995700359|1438.995700359|1433.8840504749|1413.0878352173|1400.5375905592|1400.5375905592|1400.5375905592|1400.5375905592|1400.5375905592|1400.5375905592|1400.5375905592|1400.5375905592|1400.5375905592|1400.5375905592|1400.5375905592|1400.5375905592|1388.947835132|1388.947835132|1388.947835132|1388.947835132|1388.947835132|1388.947835132|1388.947835132|1388.947835132|1340.669835802|1283.8486312889|1283.8486312889|1240.1539493162|1171.721103624|1092.223440333|1058.7351516096|1058.7351516096|1012.5557402867|-1224.4703308358|-1224.4703308358|-1224.4703308358|-1224.4703308358|-1224.4703308358|-1224.4703308358|-1224.4703308358|-1237.9781392696|-1268.8325324727|-1268.8325324727|-1268.8325324727|-1268.8325324727|-1268.8325324727|1062.2452962984|1062.2452962984|1062.2452962984|1062.2452962984|1062.2452962984|1062.2452962984|1062.2452962984|1062.2452962984|1062.2452962984|1062.2452962984|1062.2452962984|1062.2452962984|1020.7725175343|993.36944086925|989.21793035409|989.21793035409|989.21793035409|948.73381692989|928.02089142384|912.89590841597|912.89590841597|912.89590841597|912.89590841597|912.89590841597|912.89590841597|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|869.17816843905|838.60906383636|806.01010483771|781.58067882359|779.25227790121|779.25227790121|779.25227790121|779.25227790121|767.66605083977|767.66605083977|767.66605083977|767.66605083977|767.66605083977|753.09840067266|743.64823721116|726.89801828801|684.57281369566|674.08911354938|674.08911354938|674.08911354938|674.08911354938|674.08911354938|654.49065391663|622.56741833293|-761.22271723165|-761.22271723165|-761.22271723165|-761.22271723165|-761.22271723165|-761.22271723165|-761.22271723165|-761.22271723165|-761.22271723165|-772.84806911315|-772.84806911315|-781.63746317921|-781.63746317921|-809.82496451336|-824.9833183178|-851.84254878193|-864.85283197992|-894.07257074374|695.16398172768|695.16398172768|695.16398172768|695.16398172768|660.31549591921|-806.80193264916|-806.80193264916|-806.80193264916|-806.80193264916|-806.80193264916|-806.80193264916|-806.80193264916|-806.80193264916|-826.03544884738|-853.9227494246|-859.98550539917|-859.98550539917|-883.31722143962|-890.16077379467|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-900.31198746968|-910.52997522673|-932.48887560457|-936.29250227481|-936.29250227481|-936.29250227481|-936.29250227481|-960.62777420183|-975.31270439414|-975.31270439414|-1021.0613300777|-1024.5014941401|-1048.8238579639|-1068.3848632053|-1112.2921262204|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|896.30280588754|893.77260821272|871.05227796444|871.05227796444|851.33218588515|851.33218588515|811.06073564605|809.95152360515|809.95152360515|771.76559873771
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3720.7631726587|-3764.2146145861|-3823.302870414|-3823.302870414|-3864.2226717707|-3908.1418725194|-3908.1418725194|-3908.1418725194|-4095.7604735892|-4265.8143852597|-4461.640875115|-4718.8205497154|-4780.3888057882|-4780.3888057882|-4780.3888057882|-4780.3888057882|-4780.3888057882|-4780.3888057882|-4780.3888057882|-4780.3888057882|-4780.3888057882|-4909.4514291744|-4960.2418626149|-4960.2418626149|-4960.2418626149|3857.956644277|3857.956644277|3857.956644277|3857.956644277|3857.956644277|3857.956644277|3857.956644277|3857.956644277|3857.956644277|3857.956644277|3709.6184936411|3601.5661783733|3601.5661783733|3601.5661783733|3601.5661783733|3601.5661783733|3601.5661783733|3601.5661783733|3285.6403175502|3171.9059626425|3065.3926521766|2898.2001012683|2570.900123371|2409.7315524111|2409.7315524111|2336.3767466026|2312.5825206392|2145.0778142736|2142.9118734522|2142.9118734522|2068.0047020563|2033.7246662387|1973.1219436073|1918.1521215862
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||-2620.2330462545|-2692.9256069494|-2780.4728966105|-2832.7253511601|-2974.1503603385|2446.6562744083|2446.6562744083|2446.6562744083|2446.6562744083|2446.6562744083|2446.6562744083|2446.6562744083|2446.6562744083|2439.9639108845|2439.9639108845|2433.3683150748|2433.3683150748|2433.3683150748|2433.3683150748|2433.3683150748|2433.3683150748|2433.3683150748|2433.3683150748|2433.3683150748|2433.3683150748|2433.3683150748|2433.3683150748|2377.7322706492|2377.7322706492|2377.7322706492|2377.7322706492|2377.7322706492|2377.7322706492|2377.7322706492|2377.7322706492|2377.7322706492|2377.7322706492|2352.1969890894|2237.3855434326|-2761.4341926218|-2761.4341926218|-2761.4341926218|-2761.4341926218|-2761.4341926218|-2761.4341926218|-2761.4341926218|-2761.4341926218|-2761.4341926218|-2761.4341926218|-2761.4341926218|-2854.6437406968|-2854.6437406968|-2854.6437406968|-2854.6437406968|-2900.9985519461|-3016.8901689375|-3169.769580612|-3261.3305574122|2619.4882272844|2619.4882272844|2619.4882272844|2619.4882272844|2619.4882272844|2619.4882272844|2619.4882272844|2619.4882272844|2619.4882272844|2508.7461157521|2508.7461157521|2508.7461157521|2508.7461157521|2508.7461157521|2508.7461157521|2508.7461157521|2508.7461157521|2508.7461157521|2508.7461157521|2508.7461157521|2508.7461157521|2508.7461157521|2508.7461157521|2468.645708583|2426.5118468848|2374.9135084634|2374.9135084634|2374.9135084634|2374.9135084634|2279.904020363|-2758.3486562001|-2758.3486562001|-2758.3486562001|-2758.3486562001|-2758.3486562001|-2758.3486562001|-2758.3486562001|-2758.3486562001|-2758.3486562001|-2758.3486562001|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2279.0763613621|2183.737488102|2071.915827146|2071.915827146|2071.915827146|2071.915827146|2071.915827146|2071.915827146|2071.915827146|2071.915827146|2071.915827146|2071.915827146|2071.915827146|2071.915827146|2071.915827146|2045.006220459|2045.006220459|1941.1874671767|1928.9872807424|1928.9872807424|1928.3303227867|1880.7016818981|1880.7016818981|1816.2824270439|-2120.2909605397|-2120.2909605397|-2120.2909605397|-2120.2909605397|-2120.2909605397|-2120.2909605397|-2120.2909605397|-2120.2909605397|-2120.2909605397|-2120.2909605397|-2120.2909605397|-2120.2909605397|-2120.2909605397|-2156.3462151407|-2156.3462151407|-2156.3462151407|-2228.1569477583|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2362.6267562242|-2404.6136605705|-2404.6136605705|-2437.4234764802|-2455.7650172697|-2545.7570483881|-2545.7570483881|-2545.7570483881|-2545.7570483881|-2567.102252929|-2621.9441875535|-2625.2935363008|-2652.0483736675|-2803.3078470715|-2803.3078470715|-2803.3078470715|-2803.3078470715|-2803.3078470715|-2803.3078470715|-2803.3078470715|-2881.0476322712|-2956.5097435568|-2956.5097435568|-3038.5358641516|-3154.9132751767|-3154.9132751767|-3154.9132751767|-3297.8425903656|-3300.7639160529|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2627.8451649624|2449.2667902793|2438.6411195161|2317.2715862462|2285.5726365192|2276.7389917488|2169.1497830412|2126.765397498|2016.4958816601|1921.2902916883|1821.3220716025|1749.9382202918|1687.2715454957|1630.4530625634|1630.4530625634|1574.5390270344|1513.1934691659
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||-3962.3495313825|-3962.3495313825|-4094.2550809849|-4169.4999489241|3389.9594201086|3389.9594201086|3389.9594201086|3389.9594201086|3389.9594201086|3389.9594201086|3365.7160603203|3305.4382333478|3305.4382333478|3269.9313703865|3245.3071270353|3211.8579216408|3135.1048665487|3135.1048665487|2906.6108895897|2788.8874591013|2788.8874591013|2788.8874591013|2788.8874591013|2775.7083150171|2650.5480572672|2579.1256897153|2518.922885491|2447.0142656714|2300.9992084934|2281.0163039085|2281.0163039085|2281.0163039085|2281.0163039085|2281.0163039085|2281.0163039085|2232.0958199895|2200.184333951|2163.7437016773|2142.9879352546|2142.9879352546|2027.1144430346|1976.6171120593|1976.6171120593|1976.6171120593|1976.6171120593|1976.6171120593|1976.6171120593|1976.6171120593|1976.6171120593|1976.6171120593|1976.6171120593|1961.8384442803|1936.4204556673|1835.4269088379|1835.4269088379|1835.4269088379|1835.4269088379|1831.2960668041|1831.2960668041|1818.7081674472|1818.7081674472|1813.1542272086|1813.1542272086|1809.8490979402|1786.620133814|1786.620133814|1700.2500998541|1686.4155077003|1686.4155077003|1686.4155077003|1686.4155077003|1686.4155077003|1686.4155077003|1686.4155077003|1686.4155077003|1686.4155077003|1686.4155077003|1686.4155077003|1664.560126272|1664.560126272|1637.8056714437|1598.5702054128|1546.1917232661|1546.1917232661|1546.1917232661|1546.1917232661|1546.1917232661|1546.1917232661|1506.0630556907|1473.6922949514|1451.5525621531|1443.2716394733|1443.2716394733|1428.0214949418|1428.0214949418|1428.0214949418|1428.0214949418|1428.0214949418|1428.0214949418|1376.9384195566|1376.9384195566|1376.9384195566|1280.6120650239|1257.3606900777|1257.3606900777|1257.3606900777|1257.3606900777|1257.3606900777|1257.3606900777|1257.3606900777|1257.3606900777|1257.3606900777|1257.3606900777|1257.3606900777|1257.3606900777|1257.3606900777|1248.5007694656|1238.2247229249|1238.2247229249|1218.5080607368|1177.7227896533|-1397.0441436895|-1397.0441436895|-1397.0441436895|-1397.0441436895|-1397.0441436895|-1397.0441436895|-1397.0441436895|-1401.149085165|1211.6696324663|1211.6696324663|1211.6696324663|1211.6696324663|1211.6696324663|1211.6696324663|1211.6696324663|1211.6696324663|1189.6579697216|1151.6866235297|1148.3767862895|1124.3769779844|1103.4938698525|1070.0404028092|1046.5504462094|995.97827899137|977.64809997522|967.34511786526|936.42232334421|-1082.2791064064|-1082.2791064064|-1082.2791064064|-1082.2791064064|-1082.2791064064|-1082.2791064064|-1082.2791064064|-1082.2791064064|-1082.2791064064|-1082.2791064064|-1106.6823309572|-1127.5997965768|-1146.3330903533|-1173.2423538105|-1193.0136803407|-1210.992997145|-1216.8228058013|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1225.8734961803|-1237.4816597099|-1242.7941403473|-1242.7941403473|-1242.7941403473|-1242.7941403473|-1242.7941403473|-1242.7941403473|-1242.7941403473|-1242.7941403473|-1242.7941403473|-1242.7941403473|-1242.7941403473|-1242.7941403473|-1242.7941403473|-1273.1295875007|-1334.6745443801|-1378.5459734221|-1378.5459734221|-1416.6978547685|-1416.6978547685|-1482.3476259038|-1512.0001900776|-1558.6668643006|-1597.6931486992|-1597.6931486992|-1597.6931486992|-1607.9728032627|-1607.9728032627|-1607.9728032627|-1607.9728032627|-1607.9728032627|-1634.661445357|1341.8467805029|1341.8467805029|1341.8467805029|1341.8467805029|1341.8467805029|1341.8467805029|1341.8467805029|1341.8467805029|1341.8467805029|1341.8467805029|1341.8467805029|1341.8467805029|1341.8467805029|1312.3991802137|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1306.1473312695|1297.6809689007|1297.6809689007|1248.801079269|1198.5234227664|1187.7714895444|1187.7714895444|1183.4211211952|1087.7679409222
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||786.58678019721|786.58678019721|769.67700241096|764.74283734872|-959.5621213095|-959.5621213095|-959.5621213095|-959.5621213095|-959.5621213095|-959.5621213095|-959.5621213095|-959.5621213095|-959.5621213095|-959.5621213095|-959.5621213095|-959.5621213095|-959.5621213095|-959.5621213095|-959.5621213095|-966.80789832457|-982.31433825343|-984.38984641283|-984.38984641283|-984.38984641283|-984.38984641283|-1025.5859743671|-1031.9400837486|-1031.9400837486|-1058.7973383339|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1060.2694739487|-1134.3021892074|-1148.4524446597|-1153.0332440392|-1164.4341546182|-1192.9824041927|-1203.3915649613|-1254.2600809954|-1465.6903897533|-1465.6903897533|-1465.6903897533|-1504.0362786728|-1504.0362786728|-1571.1125345714|1265.5738984792|1265.5738984792|1265.5738984792|1265.5738984792|1265.5738984792|1265.5738984792|1265.5738984792|1265.5738984792|1265.5738984792|1265.5738984792|1265.5738984792|1265.5738984792|1265.5738984792|1265.5738984792|1265.5738984792|1265.5738984792|1265.5738984792|1238.6737570993|1222.6985633895|1184.265059582|1178.2222518034|1087.7108978307|1087.7108978307|993.69366907625|993.69366907625|966.02586876119|966.02586876119|966.02586876119|966.02586876119|915.98706283796|852.06354784553|852.06354784553|852.06354784553|852.06354784553|852.06354784553|852.06354784553|852.06354784553|852.06354784553|852.06354784553|852.06354784553|852.06354784553|852.06354784553|852.06354784553|852.06354784553|852.06354784553|852.06354784553|752.33729165996|-909.28462664037|-909.28462664037|-909.28462664037|-909.28462664037|-909.28462664037|-909.28462664037|-909.28462664037|-909.28462664037|-909.28462664037|-910.97769855775|-910.97769855775|-910.97769855775|-910.97769855775|-910.97769855775|-929.11968744373|745.32252006492|745.32252006492|745.32252006492|745.32252006492|745.32252006492|745.32252006492|745.32252006492|745.32252006492|741.42503314505|722.21394809628|714.41688900112|714.41688900112|676.85767682525|659.24186042649|624.07150548147|592.55744657603|592.55744657603|590.03601784273|548.52338096349|543.63100423561|543.63100423561|543.63100423561|539.18900146453|539.18900146453|539.18900146453|-615.8112832133|-615.8112832133|-615.8112832133|-615.8112832133|-615.8112832133|-615.8112832133|-615.8112832133|-615.8112832133|-615.8112832133|-615.8112832133|-615.8112832133|-615.8112832133|-615.8112832133|-615.8112832133|-619.54584853561|-635.8370315489|-646.32725185121|-657.91916872357|-660.43796524841|-663.63662195027|-680.14904541241|-686.52336181615|-686.52336181615|-686.52336181615|-692.70929701035|-718.7353463898|-718.7353463898|-718.7353463898|-720.73369108415|-742.35131121981|-753.29176183821|-753.29176183821|-760.23839783277|-760.23839783277|-760.23839783277|-773.1482347339|-799.48411579591|-802.26726669936|-802.26726669936|-802.26726669936|-802.26726669936|-802.26726669936|-802.31916284195|-805.01296752947|-812.20052490254|-818.44502766949|-851.59726517313|-869.49753543027|-869.49753543027|-869.75836659678|-893.24818782021|-898.72020868912|-952.35020949725|-959.2891325143|-969.34347853694|-970.21042521906|-970.21042521906|-970.21042521906|-999.38589287651|-999.38589287651|-999.38589287651|-999.38589287651|-999.38589287651|-1012.3009245945|-1012.3009245945|-1012.3009245945|-1012.3009245945|-1012.3009245945|-1012.3009245945|-1012.3009245945|-1012.3009245945|-1012.3009245945|-1013.6513992778|-1013.6513992778|-1013.6513992778|-1013.6513992778|-1018.2460141172|-1020.2114805619|-1020.2114805619|-1020.2114805619|-1061.3766511723|-1082.879621908|-1096.331609681|-1096.331609681|-1115.5684606265|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438|901.6218867438
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||328.47930098075|328.47930098075|328.47930098075|328.47930098075|328.47930098075|328.47930098075|328.47930098075|328.47930098075|304.72145028135|298.93493933171|285.60272698369|261.23635890711|246.57929513442|234.10755048844|223.90221939672|223.90221939672|212.47968462429|212.43742390166|211.80159018316|197.42060869464|197.42060869464|189.84456908182|185.52618288415|182.24687146498|179.06701022445|179.06701022445|179.06701022445|175.58611945376|162.99290846968|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-199.98033805328|-222.80148374192|-235.92776469778|-242.46584637509|-243.92534910131|-243.92534910131|-243.92534910131|-243.92534910131|-243.92534910131|188.63988616777|188.63988616777|188.63988616777|188.63988616777|188.63988616777|188.63988616777|188.63988616777|188.63988616777|188.63988616777|188.63988616777|188.63988616777|180.28765835048|178.56439505979|178.56439505979|170.08978312589|170.08978312589|170.08978312589|164.29343107131|164.29343107131|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|149.46748236584|143.99875030366|143.99875030366|143.99875030366|142.34304724631|134.5144999921|134.1522220439|122.73515016553|122.73515016553|122.73515016553|122.73515016553|122.73515016553|118.72563855481|118.72563855481|118.72563855481|118.72563855481|113.66737278117|105.19113449277|105.19113449277|105.19113449277|105.19113449277|97.934592185439|87.930108107926|86.244016791018|86.244016791018|86.244016791018|86.244016791018|86.244016791018|86.244016791018|86.244016791018|86.244016791018|86.244016791018|86.244016791018|86.244016791018|86.244016791018|86.244016791018|86.244016791018|86.244016791018|82.328814646011|82.328814646011|82.328814646011|82.328814646011|81.083720767946|81.083720767946|78.790245043405|73.536382025224|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-86.938609571911|-89.419111053608|-89.419111053608|-89.419111053608|-95.085121358393|-98.411346769689|-98.411346769689|-98.411346769689|-98.411346769689|-98.411346769689|-98.411346769689|-98.411346769689|-98.411346769689|-98.411346769689|-98.411346769689|-98.411346769689|-98.411346769689|-101.22927130633|-112.2241922901|-119.94910288364|-123.32303729871|-123.32303729871|-123.32303729871|-123.32303729871|96.116209843959|96.116209843959|96.116209843959|96.116209843959|96.116209843959|90.741307921867|90.741307921867|90.561635240416|90.561635240416|90.561635240416|89.542267381873|89.542267381873|89.542267381873|84.141405489407|82.495308239549|82.495308239549|82.495308239549|80.411326760652|80.411326760652|80.411326760652|80.411326760652|80.411326760652|80.411326760652|80.411326760652|80.411326760652|80.411326760652|80.411326760652|80.411326760652|80.411326760652|72.620919301115|71.839911860451|70.554625998761|70.554625998761|70.554625998761|70.554625998761|70.554625998761|70.554625998761|70.554625998761|70.554625998761|70.554625998761|64.757914978957|63.86990765145|63.569340478608|60.243710371332|56.931902616639|53.876539309423|53.876539309423|53.876539309423|53.876539309423
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||5203.2626488532|5203.2626488532|5203.2626488532|5203.2626488532|5203.2626488532|5203.2626488532|4975.8853219145|4975.8853219145|4975.8853219145|4975.8853219145|4975.8853219145|4975.8853219145|4975.8853219145|4975.8853219145|4975.8853219145|4975.8853219145|4975.8853219145|4975.8853219145|4975.8853219145|4798.3170243494|4265.6467913778|4206.4709915654|4206.4709915654|4206.4709915654|4206.4709915654|4206.4709915654|4206.4709915654|4206.4709915654|4206.4709915654|4206.4709915654|4206.4709915654|4206.4709915654|4206.4709915654|4206.4709915654|4080.0678660622|4060.880691024|4018.4897489242|3975.1885882144|3758.8651956723|3704.5889326914|3612.4990657858|3612.4990657858|3612.4990657858|3612.4990657858|3612.4990657858|3612.4990657858|3482.1377694929|3369.0585947925|3278.9873594135|3278.9873594135|3278.9873594135|3278.9873594135|3242.7452451167|3242.7452451167|3242.7452451167|3242.7452451167|3242.7452451167|3242.7452451167|3242.7452451167|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|3006.227750719|2952.7924320576|2952.7924320576|2952.7924320576|2855.8319473001|-3534.6028513698|-3534.6028513698|-3534.6028513698|-3534.6028513698|-3534.6028513698|-3534.6028513698|-3534.6028513698|-3534.6028513698|-3534.6028513698|-3534.6028513698|-3534.6028513698|-3534.6028513698|-3534.6028513698|-3605.3143661054|-3635.1576045919|-3700.7652402249|-3700.7652402249|-3773.555914703|-3921.8287968271|-4001.7931455631|-4057.6006060727|-4160.8265553404|-4160.8265553404|-4160.8265553404|-4160.8265553404|-4160.8265553404|-4160.8265553404|-4160.8265553404|-4160.8265553404|-4160.8265553404|-4160.8265553404|-4160.8265553404|-4213.7793974268|-4366.6823627008|-4458.7975281094|-4552.4133233334|-4939.1613152055|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4169.7922921559|4068.4190887236|3908.4318542241|-4654.6069138312|-4654.6069138312|-4654.6069138312|-4654.6069138312|-4654.6069138312|-4654.6069138312|-4654.6069138312|-4654.6069138312|-4654.6069138312|-4654.6069138312|-4654.6069138312|-4654.6069138312|-4726.6489606282|-4726.6489606282|-4726.6489606282|3867.7854780233|3867.7854780233|3867.7854780233|3867.7854780233|3867.7854780233|3867.7854780233|3867.7854780233|3867.7854780233|3867.7854780233|3867.7854780233|3867.7854780233|3867.7854780233|3867.7854780233|3867.7854780233|3867.7854780233|3775.4808534026|3603.383457475|3603.383457475|3603.383457475|3603.383457475|3603.383457475|3496.6995013611|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3263.970851919|3223.5257187121|3148.030698329|3148.030698329|3148.030698329|3148.030698329|3148.030698329|3148.030698329|3130.6628391806|3070.3555472232|2963.4358239546|2674.9439927621|2608.8552773312|2605.7124437831|2605.7124437831
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||1182.4771210703|1182.4771210703|1182.4771210703|1182.4771210703|1182.4771210703|1182.4771210703|1182.4771210703|1182.4771210703|1182.4771210703|1182.4771210703|1176.2190315495|1157.6600214916|1130.79327022|1130.79327022|1130.79327022|1130.79327022|1130.79327022|1129.6313571021|1127.4515485814|1121.4136037535|1121.4136037535|1118.0707250907|1074.0007771733|1071.5550672824|1071.5550672824|1071.5550672824|1071.5550672824|1071.5550672824|1071.5550672824|1071.5550672824|1071.5550672824|1071.5550672824|1071.5550672824|1071.5550672824|1071.5550672824|1071.5550672824|1063.7306058997|1062.0174730925|1062.0174730925|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1221.8357163483|-1250.9424490459|-1269.437478649|-1271.0945714366|-1271.0945714366|-1271.0945714366|-1288.4064302854|-1301.676564792|-1320.8587061599|-1336.5318903079|-1390.2632236602|1207.6844755825|1207.6844755825|1207.6844755825|-1369.5014770363|-1369.5014770363|-1369.5014770363|-1369.5014770363|-1369.5014770363|-1369.5014770363|-1369.5014770363|-1369.5014770363|-1369.5014770363|-1369.5014770363|-1369.5014770363|-1369.5014770363|-1369.5014770363|-1369.5014770363|-1369.5014770363|-1369.5014770363|-1369.5014770363|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1214.3041850626|1167.4796663456|1125.6914030902|1121.4106948837|1121.4106948837|1107.0940080789|1107.0940080789|1097.7369946536|1094.0223199059|1077.0178961411|1072.1697733816|1069.2014680369|1051.9401823131|1047.2588441102|1047.2588441102|1047.2588441102|1047.2588441102|1047.2588441102|1047.2588441102|1047.2588441102|1047.2588441102|1047.2588441102|1047.2588441102|1047.2588441102|1047.2588441102|1039.3565863642|1039.3565863642|1030.0724223491|1029.4356057242|1018.7651071632|1000.2625539661|991.92885004854|991.92885004854|991.92885004854|991.92885004854|980.0781642792|938.33126787315|902.81042770954|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|893.00120756873|891.87649772177|889.03109664398|862.74025021887|862.74025021887|862.74025021887|862.74025021887|862.74025021887|862.74025021887|862.74025021887|862.74025021887|857.66260109616|857.66260109616|857.66260109616|842.98844783253|809.37523934518|-959.26107965152|-959.26107965152|-959.26107965152|-959.26107965152|-959.26107965152|-959.26107965152|-959.26107965152|-959.26107965152|-959.26107965152|-959.26107965152|-963.84135803293|-978.16051518812|-978.16051518812|-978.16051518812|-978.16051518812|-978.16051518812|-978.16051518812|-978.16051518812|-978.16051518812|-978.16051518812|-985.09387416193|-1004.5808501702|-1007.5215148375|-1009.0261297674|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|908.58232652249|900.86480290693|895.30120366054|895.30120366054|845.17312423871|822.75721011875|813.74352353587|813.74352353587|808.85169403834|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543|801.35694590543
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|783.26119202131|737.27078044143|722.57862798071|722.1735189369|691.10665447741|679.57468673818|679.57468673818|679.57468673818|679.57468673818|679.57468673818|660.83879879941|660.83879879941|660.83879879941|660.83879879941|660.83879879941|629.41254201453|628.08056222643|601.08397633992|593.23394816024|593.23394816024|593.23394816024|566.45440379892|561.02709634341|511.96901085683|-702.29768383558|-702.29768383558|-702.29768383558|-702.29768383558|-702.29768383558|-702.29768383558|-702.29768383558|-702.29768383558|-702.29768383558|-705.43908704712|-716.34620850831|-725.30414192709|-762.49350052446|-775.78519600519|-775.78519600519|590.07512577506|590.07512577506|590.07512577506|590.07512577506|590.07512577506|590.07512577506|588.71402389177|563.44566839847|563.44566839847|563.44566839847|563.44566839847|563.44566839847|563.44566839847|563.44566839847|563.44566839847|563.44566839847|563.44566839847|563.44566839847|563.44566839847|563.44566839847|563.44566839847|563.44566839847|563.44566839847|535.43036412221|535.43036412221|535.43036412221|535.43036412221|535.43036412221|535.43036412221|520.25041610909|515.85046166527|513.0838429039|488.15092157539|488.15092157539|488.15092157539|482.79268724849|465.06310925303|465.06310925303|465.06310925303|458.06455023883|421.75782885152|421.50474354197|421.50474354197|421.50474354197|421.50474354197|421.50474354197|421.50474354197|421.50474354197|416.66532121792|416.66532121792|416.66532121792|416.66532121792|406.47257980919|405.15842845281|399.53714272535|379.15069125136|379.15069125136|379.15069125136|374.84242929839|367.2693658871|342.81875208159|341.14026957904|335.49473244785|327.48303367958|311.33103671237|311.33103671237|311.33103671237|298.79558346188|287.16029885276|287.16029885276|287.16029885276|287.16029885276|278.56700211613|271.0577723301|268.13641641279|268.04046268087|268.00860053646|268.00860053646|267.38731968787|257.97482271091|246.6886813894|240.46242139242|228.1693470997|218.18261094031|216.05414073773|216.05414073773|209.96293839159|-241.76027864043|-241.76027864043|-241.76027864043|-241.76027864043|-241.76027864043|-241.76027864043|-241.76027864043|-241.76027864043|-241.76027864043|-247.74197762349|-255.34246403904|-255.34246403904|-255.34246403904|-255.34246403904|-261.99718430011|-265.27464413608|-279.0659151073|-279.0659151073|-287.03712823608|-288.87736657172|-291.35818982687|-292.72298818789|-298.95887508616|-302.41026175557|-302.41026175557|-302.41026175557|-302.41026175557|-307.30028473601|-307.94474386358|-314.43862124707|-317.22068756185|-320.73686693071|-324.57299505485|-324.57299505485|-327.34498941912|-334.82405784243|-334.82405784243|-334.82405784243|-334.82405784243|-334.82405784243|-334.82405784243|-334.82405784243|-334.82405784243|-334.82405784243|-334.82405784243|-334.82405784243|-334.82405784243|-334.82405784243|-334.82405784243|-337.76078181609|-337.76078181609|-337.76078181609|-337.76078181609|-337.76078181609|-351.93698284742|-372.57999179227|-373.13211479595|-373.13211479595|-373.13211479595|-373.13211479595|-373.13211479595|-373.13211479595|-373.13211479595|-373.13211479595|-374.94679387864|-380.42978047062|-393.10253385624|-407.26891862142|-407.26891862142|-407.26891862142|-407.26891862142|-407.26891862142|-407.26891862142|-407.26891862142|-407.26891862142|-433.70433978226|-446.07510775286|-446.07510775286|-461.12016552205|378.50285403795|378.50285403795|378.50285403795|378.50285403795|378.50285403795|368.09703595633|368.09703595633|358.21535399708|358.21535399708|358.21535399708|351.09484252171|337.85260517549|331.72130879525|331.72130879525|331.72130879525|331.72130879525|331.72130879525|331.72130879525|330.38757651784|316.81953115968|311.24349331794|311.24349331794|311.24349331794|311.24349331794|296.66776662334
04319|18309|/equities/nmdc|NIFTY200||70.325600347995|70.325600347995|70.325600347995|70.325600347995|70.325600347995|70.325600347995|70.325600347995|70.325600347995|70.325600347995|70.325600347995|70.325600347995|70.325600347995|67.730110073618|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-79.004449611823|-80.906536897137|-80.906536897137|-80.906536897137|-80.906536897137|-80.906536897137|-80.906536897137|-80.906536897137|-80.906536897137|-80.934722955702|-80.934722955702|-80.934722955702|-80.934722955702|-82.368577382827|-84.5323098477|-88.425860225743|-89.836394154795|-89.836394154795|-89.836394154795|-89.836394154795|-89.836394154795|-89.836394154795|-89.836394154795|-89.836394154795|-89.836394154795|-89.836394154795|-89.836394154795|-89.836394154795|-89.836394154795|-89.836394154795|-89.836394154795|-90.422298047022|70.711734481402|70.711734481402|70.711734481402|70.711734481402|70.711734481402|70.711734481402|70.711734481402|70.711734481402|70.711734481402|70.711734481402|70.711734481402|70.711734481402|70.711734481402|70.711734481402|70.711734481402|68.024674131148|68.024674131148|68.024674131148|65.971339419884|65.971339419884|65.971339419884|65.971339419884|65.971339419884|65.971339419884|65.971339419884|65.971339419884|65.971339419884|65.971339419884|65.971339419884|65.971339419884|61.558907406642|60.279195252109|60.279195252109|60.279195252109|60.279195252109|56.056523048269|52.855392116808|52.855392116808|51.915256971014|49.884554220452|47.740922393639|47.740922393639|45.309365632622|44.405056122192|44.405056122192|44.405056122192|41.46766294732|41.178891227138|40.818291331383|40.818291331383|40.636993886201|39.967035400833|35.965232120582|34.73637563501|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.562731079708|34.03914971313|33.773032689447|33.773032689447|33.773032689447|33.773032689447|33.456150611633|32.142948133409|30.835689101683|30.286349915265|30.286349915265|27.260767670471|25.956233046671|25.222444134973|24.88983777499|24.781588697167|-31.41170118763|-31.41170118763|-31.41170118763|-31.41170118763|-31.41170118763|-31.41170118763|-31.41170118763|-31.41170118763|-31.41170118763|-31.41170118763|-31.41170118763|-32.303134795847|-32.815415140459|-32.95337206796|-32.95337206796|-34.909791914127|-37.080326044451|-38.378185762179|-39.211392205305|-41.244488708782|-41.669071401278|32.437600330628|32.437600330628|32.437600330628|32.437600330628|32.140380228136|29.624253525308|-38.782602466812|-38.782602466812|-38.782602466812|-38.782602466812|-38.782602466812|-38.782602466812|-38.782602466812|-38.782602466812|-38.782602466812|-38.782602466812|-38.782602466812|-38.782602466812|-38.782602466812|-39.020529391225|-40.450653878725|-40.450653878725|-40.450653878725|-40.450653878725|-40.563610862666|-41.400337251853|-41.400337251853|-41.400337251853|-42.105857370078|-42.105857370078|-42.105857370078|-42.105857370078|-42.105857370078|-44.440964272485|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292|35.28451725292
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||334.07229651352|334.07229651352|334.07229651352|334.07229651352|321.97200731591|319.25777641221|308.27652297419|308.27652297419|308.27652297419|308.27652297419|308.27652297419|308.27652297419|-351.7946105|-351.7946105|-352.03291140625|-356.74212785373|-357.1690112817|-360.98952820121|-360.98952820121|-365.24113329052|-367.60141585507|-367.60141585507|-367.60141585507|-367.60141585507|-367.60141585507|-367.60141585507|-367.60141585507|-367.60141585507|-372.17935840993|-374.63261469105|-375.0927622685|-375.0927622685|-375.0927622685|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-376.35235989727|-384.30677119166|-384.30677119166|-384.30677119166|-384.30677119166|-393.24642023412|-400.20157193439|-401.20729943665|-415.06921854452|-429.28523604557|-433.89193945113|-437.70216952632|-438.53572560758|368.4797307604|368.4797307604|368.4797307604|368.4797307604|368.4797307604|368.4797307604|368.4797307604|364.58304231624|345.90616118091|342.38757527569|342.38757527569|342.38757527569|338.0354139596|338.0354139596|338.0354139596|330.94767573473|309.05114599754|309.05114599754|309.05114599754|309.05114599754|309.05114599754|309.05114599754|309.05114599754|309.05114599754|309.05114599754|309.05114599754|303.7273311975|303.7273311975|303.7273311975|299.3226305248|299.3226305248|299.3226305248|291.74885892024|291.74885892024|291.74885892024|291.74885892024|291.74885892024|285.04273305252|285.04273305252|279.25614991986|279.25614991986|273.55683968689|269.54762424463|269.54762424463|269.54762424463|268.13623729275|266.59860309547|259.56235677871|252.07205393218|244.56337867736|228.93154712252|219.76561520422|215.90901282457|211.10117454483|211.10117454483|211.10117454483|211.10117454483|211.10117454483|211.10117454483|211.10117454483|210.20131047516|208.16256261698|205.61396456683|195.20440303975|192.58267224822|190.32664530476|190.32664530476|190.32664530476|176.45183184633|173.12600769505|173.12600769505|173.12600769505|168.73445112954|166.96328462771|166.27864026153|159.4151665273|158.27643826106|158.27643826106|158.27643826106|158.27643826106|157.58528483662|157.58528483662|157.58528483662|157.58528483662|157.58528483662|157.58528483662|157.58528483662|157.58528483662|155.811430648|151.54881827371|149.27090376766|149.25841368752|149.25841368752|149.25841368752|149.25841368752|149.25841368752|149.25841368752|149.25841368752|149.25841368752|149.25841368752|149.25841368752|149.25841368752|149.25841368752|149.25841368752|149.25841368752|149.25841368752|149.25841368752|145.598614371|145.598614371|145.598614371|145.598614371|145.598614371|145.598614371|145.598614371|142.14012385759|139.29458460712|135.87787716358|135.87787716358|135.28486250313|135.28486250313|135.28486250313|135.28486250313|135.28486250313|135.28486250313|135.28486250313|135.28486250313|135.28486250313|135.28486250313|135.28486250313|135.28486250313|135.28486250313|135.28486250313|135.28486250313|135.28486250313|135.28486250313|129.54151406191|124.88501087716|-144.38280656566|-144.38280656566|-144.38280656566|-144.38280656566|-144.38280656566|-144.38280656566|-144.38280656566|-144.38280656566|-144.38280656566|-144.38280656566|-144.38280656566|-144.38280656566|-144.38280656566|-144.38280656566|-144.38280656566|125.08489579511|125.08489579511|125.08489579511|125.08489579511|125.08489579511|125.08489579511|125.08489579511|125.08489579511|125.08489579511|123.20821771967|122.52302562249|112.66169411885|106.83521585715|102.77672781931|102.77672781931|102.77672781931|102.77672781931|102.77672781931|102.77672781931|102.77672781931|102.77672781931|102.77672781931|101.59358994152|99.312320037964|97.772024892307|96.124994627864|96.124994627864|96.124994627864|91.922039203234
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||-1713.3166859321|-1745.2853380226|-1745.2853380226|-1757.5235369153|-1757.5235369153|-1757.5235369153|-1757.5235369153|-1757.5235369153|-1853.7595098755|-1861.7456751646|-1861.7456751646|-1861.7456751646|-1861.7456751646|-1861.7456751646|-1861.7456751646|-1861.7456751646|-1861.7456751646|-1861.7456751646|-1861.7456751646|-1861.7456751646|-1861.7456751646|-1861.7456751646|-1861.7456751646|-1861.7456751646|-1861.7456751646|-1901.9281228479|-1901.9281228479|-1901.9281228479|-1918.0794888938|-1918.0794888938|-1918.0794888938|-1918.0794888938|-1918.0794888938|-1947.8930838613|-1947.8930838613|-1947.8930838613|-1947.8930838613|-1947.8930838613|-1947.8930838613|-1947.8930838613|-1947.8930838613|-1947.8930838613|-1947.8930838613|-1947.8930838613|-1947.8930838613|-1947.8930838613|-1947.8930838613|-1947.8930838613|-1947.8930838613|-1947.8930838613|-2002.7090200824|-2002.7090200824|-2002.7090200824|-2002.7090200824|-2002.7090200824|-2019.7461198615|-2082.0567984898|-2183.0520281614|-2228.0426243456|-2228.0426243456|-2347.6085040472|1882.3303234461|1882.3303234461|1882.3303234461|1882.3303234461|1823.8864487943|1733.1488157176|1692.1486746364|1614.8242010787|1614.8242010787|1614.8242010787|1614.8242010787|1587.8582801705|1587.8582801705|1586.9564522511|1572.9604800864|1572.9604800864|1572.9604800864|1495.4838328543|1490.0989314107|1490.0989314107|1490.0989314107|1490.0989314107|1490.0989314107|1490.0989314107|1490.0989314107|1490.0989314107|1490.0989314107|1490.0989314107|1490.0989314107|1490.0989314107|1490.0989314107|1480.9627205561|1465.2656719889|1465.2656719889|1385.22017211|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1279.303609986|1243.4039676928|1226.4676917792|1226.4676917792|1226.4676917792|1226.252967808|1183.4283396109|1153.4758718659|1055.6120934143|1024.0745672269|984.97588410507|984.97588410507|984.97588410507|984.97588410507|984.97588410507|984.97588410507|984.97588410507|984.97588410507|983.67876418575|937.20698190778|925.51149559419|925.51149559419|925.51149559419|925.51149559419|912.70447752653|892.12435301341|868.43815102619|854.69519493361|834.06196679328|834.06196679328|831.3882896553|-984.92105138636|-984.92105138636|-984.92105138636|-984.92105138636|-984.92105138636|-984.92105138636|-984.92105138636|-984.92105138636|-984.92105138636|-984.92105138636|-984.92105138636|-989.34577559509|-989.34577559509|-989.34577559509|-989.34577559509|-989.34577559509|-989.34577559509|-989.34577559509|-989.34577559509|-989.34577559509|-1023.8258624505|-1041.5731493048|-1046.8721443994|-1046.8721443994|-1052.5884713975|843.94649630168|843.94649630168|843.94649630168|843.94649630168|843.94649630168|843.94649630168|843.94649630168|843.94649630168|843.94649630168|843.94649630168|843.94649630168|843.94649630168|843.94649630168|843.94649630168|826.82664289054|788.41849549144|773.90216103122|773.90216103122|-957.55668141503|-957.55668141503|-957.55668141503|-957.55668141503|-957.55668141503|-957.55668141503|-957.55668141503|750.82157857343|750.82157857343|750.82157857343|750.82157857343|750.82157857343|750.82157857343|750.82157857343|750.82157857343|750.82157857343|750.82157857343|750.82157857343|732.07676482117|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|705.67807870459|704.65899939616|688.76299832038|688.76299832038|688.76299832038|671.95092882555|671.95092882555|608.39031550218|608.39031550218|608.39031550218|549.96698874157|544.31222067108|544.31222067108|544.31222067108|544.31222067108|535.04799983648|535.04799983648|535.04799983648|494.989473424|479.20956570941|479.20956570941|479.20956570941|479.20956570941|461.3439347726
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||238.46101412278|238.46101412278|238.46101412278|236.17336055417|232.08777264778|232.08777264778|227.85714145081|227.85714145081|-258.15309255796|-258.15309255796|-258.15309255796|-258.15309255796|-258.15309255796|-258.15309255796|-260.68078069469|-260.68078069469|-260.68078069469|-260.68078069469|-260.68078069469|-260.68078069469|-260.68078069469|-260.68078069469|-260.68078069469|-260.68078069469|-260.68078069469|-260.68078069469|-260.68078069469|-260.68078069469|-263.59330907011|-263.59330907011|-267.52365281259|-267.52365281259|-267.52365281259|-272.82406464853|-277.2753785358|-277.2753785358|-277.2753785358|-277.2753785358|-277.2753785358|-277.2753785358|-277.2753785358|-277.2753785358|-277.2753785358|-277.2753785358|-277.2753785358|-277.2753785358|-277.2753785358|-277.2753785358|-277.2753785358|-277.2753785358|-280.0909984425|-280.0909984425|-280.0909984425|-280.0909984425|-280.0909984425|-283.68221577839|-287.11280216537|-287.11280216537|-287.11280216537|-287.11280216537|-287.11280216537|-287.11280216537|-287.11280216537|-287.11280216537|-287.11280216537|-296.08088603905|-301.62949728691|-301.62949728691|-301.62949728691|-301.62949728691|-310.71056339171|-321.91117477302|-321.91117477302|-330.19019656583|272.0713910398|272.0713910398|272.0713910398|272.0713910398|272.0713910398|272.0713910398|272.0713910398|272.0713910398|272.0713910398|272.0713910398|272.0713910398|272.0713910398|260.86189841159|260.86189841159|241.45835581762|241.45835581762|241.45835581762|241.45835581762|241.45835581762|241.45835581762|241.45835581762|241.45835581762|241.45835581762|241.45835581762|241.45835581762|236.0790025675|236.0790025675|236.0790025675|236.0790025675|236.0790025675|236.0790025675|236.0790025675|236.0790025675|231.73919267563|231.73919267563|225.25116835587|225.25116835587|213.46795771909|202.967169479|201.86352147379|187.92891596996|183.04046184976|180.79773471045|177.89471506728|177.32117581399|177.32117581399|177.32117581399|177.32117581399|177.32117581399|173.06519280574|167.60663262169|167.60663262169|167.60663262169|167.60663262169|167.60663262169|167.60663262169|166.09070291299|163.93966685156|163.25241100369|157.90268041886|157.41070592302|157.41070592302|155.92579351419|155.35364793134|152.48461101665|148.91624056646|146.03193396274|145.44606940383|145.44606940383|145.44606940383|145.44606940383|145.44606940383|145.44606940383|145.44606940383|145.44606940383|142.88452155981|140.98280173312|137.71858515575|137.71858515575|134.23304343225|134.23304343225|134.23304343225|134.23304343225|134.23304343225|134.23304343225|130.79504622355|130.02505491988|128.44450631425|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-156.34848057609|-159.95665356165|-162.67405103583|-163.62950657627|-168.86575162879|-168.86575162879|-170.34553704609|-170.34553704609|-170.34553704609|-170.34553704609|-170.34553704609|-170.34553704609|-170.34553704609|-178.32412297477|-178.32412297477|141.23064055332|141.23064055332|141.23064055332|141.23064055332|141.23064055332|141.23064055332|141.23064055332|141.23064055332|141.23064055332|140.05007007723|140.05007007723|140.05007007723|140.05007007723|140.05007007723|140.05007007723|140.05007007723|140.05007007723|140.05007007723|140.05007007723|140.05007007723|138.03896658294|136.31552062953|132.28841493652|132.28841493652|132.28841493652|132.28841493652|132.28841493652|132.28841493652|132.28841493652|132.28841493652|132.28841493652|132.28841493652|132.28841493652|132.28841493652|132.28841493652|132.28841493652|128.9065782552|117.74897278736|107.82941403863|103.74101347921|99.38168223696|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|98.739860047645|91.47206866934
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||404.64626412315|404.64626412315|404.64626412315|404.64626412315|404.64626412315|404.64626412315|404.64626412315|387.3930742997|376.29914454902|376.29914454902|376.29914454902|376.29914454902|376.29914454902|376.29914454902|376.29914454902|376.29914454902|376.29914454902|376.29914454902|376.29914454902|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|373.94459342422|353.1106647856|-465.04725661554|-465.04725661554|-465.04725661554|-465.04725661554|-465.04725661554|-465.04725661554|-465.04725661554|-465.04725661554|-465.04725661554|-493.20922738861|-493.20922738861|-493.20922738861|-493.20922738861|-493.20922738861|-507.62137732848|-532.1987420756|-547.06526965105|-553.85495770963|-553.85495770963|-566.04435894247|-566.04435894247|-566.04435894247|-566.04435894247|-566.04435894247|-594.94096217946|-620.98441395048|-652.59378649663|-661.26892876346|-661.26892876346|-661.26892876346|-661.26892876346|-661.26892876346|-702.96548657637|-753.20330010764|536.85402653019|536.85402653019|536.85402653019|536.85402653019|536.85402653019|536.85402653019|536.85402653019|501.85722321714|478.3774715976|428.2524100519|428.2524100519|428.2524100519|428.2524100519|409.33876114165|365.12674374355|352.51110463421|330.56207026686|329.0379339103|329.0379339103|329.0379339103|329.0379339103|308.79659109396|308.79659109396|308.79659109396|308.79659109396|308.79659109396|308.79659109396|308.79659109396|308.79659109396|308.79659109396|308.79659109396|308.79659109396|300.70406848171|300.70406848171|254.8326506215|250.37888066831|224.43919242822|217.4213988406|210.89460236304|202.10383936496|202.10383936496|200.96498899031|187.92032569833|185.48393514314|185.48393514314|185.48393514314|185.48393514314|185.48393514314|185.48393514314|185.48393514314|185.48393514314|185.48393514314|173.92664377069|166.05085486899|166.05085486899|166.05085486899|166.05085486899|166.05085486899|166.05085486899|166.05085486899|162.09734471121|156.88657215248|156.88657215248|154.47225685263|148.42838499441|146.61727038902|144.9578684947|144.9578684947|144.9578684947|144.9578684947|144.9578684947|144.9578684947|144.9578684947|144.9578684947|140.72018465964|139.67937552262|139.67937552262|139.67937552262|139.67937552262|139.67937552262|139.67937552262|139.67937552262|139.67937552262|139.67937552262|132.1947732478|132.1947732478|130.34718932373|127.57411814498|127.57411814498|127.57411814498|125.36723508621|-152.5910884885|-152.5910884885|-152.5910884885|-152.5910884885|-152.5910884885|-152.5910884885|-152.5910884885|-152.5910884885|-152.5910884885|-152.5910884885|-152.5910884885|-152.5910884885|-152.5910884885|-152.5910884885|-152.5910884885|-152.5910884885|-159.15276591292|-165.07473486784|-168.46843463981|-168.540808064|-170.91979128151|-175.11087487836|-180.51758653476|-181.41694883449|-181.41694883449|-183.062396039|-183.062396039|-192.60271261956|136.32169277305|136.32169277305|136.32169277305|136.32169277305|124.60590443754|124.60590443754|124.60590443754|124.60590443754|124.60590443754|124.60590443754|124.60590443754|121.7059618812|121.7059618812|121.7059618812|121.7059618812|121.7059618812|121.7059618812|119.7581781658|-158.65581948425|-158.65581948425|-158.65581948425|-158.65581948425|-158.65581948425|-158.65581948425|-158.65581948425|-158.65581948425|-158.65581948425|-158.65581948425|-170.24885322944|127.69815778765|127.69815778765|127.69815778765|127.69815778765|127.69815778765|127.69815778765|127.69815778765|127.69815778765|127.69815778765|127.69815778765|123.91251828971|108.02201756176|107.48334618339|99.631276880474|97.546418281364|96.284008697347|96.284008697347|96.284008697347|96.284008697347|96.284008697347|96.284008697347|96.284008697347|96.284008697347|87.463344895924|84.881106416478|81.744283296548|79.539315119808|75.462572406205
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||-36613.458954473|-36613.458954473|-36745.232171637|-37653.222614501|-37653.222614501|-37653.222614501|-37653.222614501|-37653.222614501|-38288.302905001|-39167.281005557|-40115.034450618|-41034.204945132|-41626.2715372|-41626.2715372|-42673.357263555|-43423.452515061|-44669.947238957|-45524.941376619|-46223.823751799|-46398.137501998|41006.283946473|41006.283946473|41006.283946473|41006.283946473|41006.283946473|41006.283946473|41006.283946473|41006.283946473|41006.283946473|41006.283946473|41006.283946473|41006.283946473|41006.283946473|41006.283946473|41006.283946473|41006.283946473|41006.283946473|40824.032584098|40824.032584098|40824.032584098|40824.032584098|40824.032584098|40824.032584098|40824.032584098|39830.869537887|-47174.246640252|-47174.246640252|-47174.246640252|-47174.246640252|-47174.246640252|-47174.246640252|-47174.246640252|-47174.246640252|-47174.246640252|-48348.975433613|-49195.52825957|-49434.667901259|-50193.959700375|41904.976607049|41904.976607049|41904.976607049|41904.976607049|41904.976607049|41904.976607049|41904.976607049|41904.976607049|39683.880040818|38669.386317052|38669.386317052|38669.386317052|38669.386317052|38669.386317052|38669.386317052|38669.386317052|38669.386317052|36923.512672631|36923.512672631|36923.512672631|36923.512672631|36341.567517113|36341.567517113|36341.567517113|36341.567517113|36341.567517113|36341.567517113|36341.567517113|35047.438517278|34788.027606003|34125.552175159|34125.552175159|34125.552175159|33392.067955037|-39423.055842121|-39423.055842121|-39423.055842121|-39423.055842121|-39423.055842121|-39423.055842121|-39554.298404333|-39554.298404333|-39554.298404333|-39554.298404333|-39554.298404333|-39554.298404333|-39965.410163528|-39965.410163528|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|35116.173801746|-41856.405294313|-41856.405294313|-41856.405294313|-41856.405294313|-41856.405294313|-41856.405294313|-41856.405294313|-42056.141950279|-42597.642489191|-42597.642489191|-42597.642489191|-42597.642489191|-42597.642489191|-42597.642489191|-42597.642489191|-42597.642489191|-42597.642489191|-42597.642489191|-42597.642489191|-42597.642489191|-42597.642489191|-42597.642489191|-42597.642489191|-42597.642489191|-42597.642489191|-42945.783104309|-44049.862737427|-44732.643058947|-45255.735343274|-45302.416657457|-46903.586650647|-46913.592372247|-47710.295561177|-48579.317116586|-50052.104738915|42491.856515151|42491.856515151|42491.856515151|42491.856515151|42491.856515151|42491.856515151|42491.856515151|42491.856515151|42491.856515151|42491.856515151|42491.856515151|42470.590476648|42470.590476648|42470.590476648|42470.590476648|42470.590476648|42470.590476648|42470.590476648|42042.66551901|42042.66551901|40938.847538483|40458.048263245|38853.699025133|38082.532450744|38082.532450744|38082.532450744|38082.532450744|38082.532450744|38082.532450744|38082.532450744|38082.532450744|38082.532450744|38082.532450744|38082.532450744|38082.532450744|38040.95337409|37522.32970385|37078.359393167|36779.066860834|36779.066860834|36779.066860834|36779.066860834|36779.066860834|36779.066860834|36779.066860834|36779.066860834|36779.066860834|36779.066860834|36779.066860834|36779.066860834|36779.066860834|34797.169124885|34409.023447428|34409.023447428|34409.023447428|34409.023447428|34409.023447428|34409.023447428|34409.023447428|33076.293413809|31768.504183746|31726.830107248|31726.830107248|31087.961186872|28266.529790969|28104.083075271|28104.083075271|27819.742675475|27819.742675475|27819.742675475|27819.742675475|27819.742675475|27819.742675475|27819.742675475|27819.742675475|27819.742675475|27383.591688028|25711.391155101|24932.879323414|24932.879323414|24932.879323414|24932.879323414|24932.879323414
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||-343.22540812464|265.92935520048|265.92935520048|265.92935520048|259.70095663242|-301.23112008949|-301.23112008949|-301.23112008949|-301.23112008949|-301.23112008949|-301.23112008949|-301.23112008949|-301.23112008949|-301.23112008949|-303.01790510703|-305.91965002543|-305.91965002543|-308.43850511452|-313.33342442426|-313.33342442426|-313.33342442426|-313.33342442426|-313.33342442426|-313.33342442426|-313.33342442426|-313.33342442426|-318.05417680543|-318.05417680543|-318.05417680543|-318.05417680543|-324.0074315579|-324.06935856422|-326.84095735109|-343.85123113961|-343.85123113961|-343.85123113961|-343.85123113961|-343.85123113961|-343.85123113961|-343.85123113961|-343.85123113961|-343.85123113961|-343.85123113961|-343.85123113961|-343.85123113961|-343.85123113961|-343.85123113961|-343.85123113961|-343.85123113961|-343.85123113961|-347.43381010027|-347.43381010027|-347.43381010027|-347.43381010027|-348.52368297545|-359.55978671376|-359.55978671376|-363.55682253892|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|313.00525523021|302.24195364663|298.11475615675|298.11475615675|282.30649217184|282.30649217184|269.50461589622|269.50461589622|254.14123378117|253.94417805837|253.94417805837|253.94417805837|253.94417805837|253.94417805837|253.94417805837|253.94417805837|253.94417805837|247.30331276285|247.30331276285|238.50368762929|236.80406982883|236.80406982883|236.80406982883|236.80406982883|236.80406982883|233.15061806497|233.15061806497|233.15061806497|233.15061806497|228.92012541887|217.81957650843|201.54675320192|-230.2892049807|-230.2892049807|-230.2892049807|-230.2892049807|-230.2892049807|-230.2892049807|-230.2892049807|-230.2892049807|-233.97134293646|-237.0764936775|-248.06832613879|207.76158920826|207.76158920826|207.76158920826|207.76158920826|207.76158920826|207.76158920826|207.76158920826|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|205.94833200821|201.08561269062|201.08561269062|201.08561269062|200.42062072947|200.42062072947|200.42062072947|199.42235805771|199.42235805771|199.42235805771|199.42235805771|199.42235805771|199.42235805771|199.42235805771|196.19984449039|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-222.45569196854|-226.68599834612|-227.09407112091|-227.09407112091|-227.09407112091|-227.09407112091|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623|202.37919268623
04326|18335|/equities/pfizer-ltd|NIFTY200||-5324.1279155827|-5324.1279155827|-5324.1279155827|-5324.1279155827|-5324.1279155827|-5324.1279155827|-5324.1279155827|-5327.9922260815|-5357.8689664794|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4737.6855908086|4702.400656454|4356.7229516155|3821.8752739305|-4844.224634671|-4844.224634671|-4844.224634671|-4844.224634671|-4844.224634671|-4844.224634671|-4953.96617394|-5011.2983801156|-5075.2011488047|-5092.0659527826|-5092.0659527826|-5155.2628814614|-5155.2628814614|-5318.6365593712|-5546.7543259506|-5666.7020451101|-5863.6529063252|-5863.6529063252|-5863.6529063252|-5863.6529063252|-5863.6529063252|-6035.5228147537|-6112.7640650041|-6258.1348179551|-6258.1348179551|-6258.1348179551|-6354.2671267977|-6354.2671267977|-6354.2671267977|5270.2208016687|5270.2208016687|5270.2208016687|5270.2208016687|5270.2208016687|5270.2208016687|5270.2208016687|5270.2208016687|5010.0860832715|5010.0860832715|4895.631563878|4803.3521011405|4544.8133155034|4299.5396973475|4163.8525662802|4094.3174090643|4094.3174090643|4094.3174090643|4094.3174090643|4094.3174090643|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3983.468748631|3951.3727991819|3951.3727991819|3951.3727991819|3898.6893135442|3841.1381370109|3781.1089163402|3694.6403595186|3656.9685141747|3656.9685141747|3640.2233300943|3605.0945550407|3605.0945550407|3605.0945550407|3605.0945550407|3605.0945550407|3605.0945550407|3582.0423710214|3582.0423710214|3582.0423710214|3582.0423710214|3582.0423710214|3582.0423710214|3582.0423710214|3582.0423710214|3582.0423710214|3582.0423710214|3480.0784238562|3472.9912200986|3472.9912200986|3472.9912200986|3472.9912200986|3472.9912200986|3472.9912200986|3472.9912200986|-3937.1641634476|-3937.1641634476|-3937.1641634476|-3937.1641634476|-3937.1641634476|-3937.1641634476|-3937.1641634476|-3937.1641634476|-3937.1641634476|-3937.1641634476|-4027.9147985789|-4169.9227606823|-4259.0279480671|-4310.1991577916|-4394.2079265176|-4439.0697203277|-4454.777540273|-4462.876181358|-4583.5797902676|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4608.7153732865|-4615.6613285721|-4615.6613285721|-4615.6613285721|-4615.6613285721|-4618.8178023219|-4618.8178023219|-4629.873790844|-4629.873790844|-4668.8500019794|-4743.9139019389|-4799.7667351188|-4905.8272085131|-4905.8272085131|-4905.8272085131|-4905.8272085131|-4911.3072467779|-4911.3072467779|-5017.7566219588|-5017.7566219588|-5017.7566219588|-5017.7566219588|-5017.7566219588|-5017.7566219588|-5017.7566219588|-5017.7566219588|-5017.7566219588|-5079.6596743552|-5202.3202653426|-5300.6203089311|-5336.5328193852|-5539.2084223638|-5678.494029839|-5678.494029839|-5678.494029839|-5678.494029839|-5678.494029839|-5678.494029839|-5792.1854131021|-5792.1854131021|-5792.1854131021|-5792.1854131021|-5792.1854131021|-5830.5975347401|-6136.7126471071|5164.8085716827|5164.8085716827|5164.8085716827|5164.8085716827|5164.8085716827|5164.8085716827|5006.0574512652|5006.0574512652|5006.0574512652|5006.0574512652|5006.0574512652|4929.7160699821|4843.5746174066|4843.5746174066|4793.6741896965|4747.1095054788|4580.1986313045|4548.3412526648|4452.7210750095|4441.8227534284
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||-3432.9446270133|-3529.7219488515|-3577.6854390451|-3623.4687094086|-3623.4687094086|-3623.4687094086|-3623.4687094086|-3623.4687094086|-3637.4818342387|-3672.2902730027|-3672.2902730027|-3672.2902730027|-3714.3780539874|-3743.2867049513|-3849.8963062827|-3905.1459609738|-3978.0953792721|-4073.1059634057|-4101.8721431192|-4101.8721431192|-4101.8721431192|-4101.8721431192|-4135.2412918338|-4168.3596647592|-4168.3596647592|-4246.3051450883|3520.5568547006|3520.5568547006|3520.5568547006|3520.5568547006|3520.5568547006|3520.5568547006|3520.5568547006|3520.5568547006|3500.4271048797|3500.4271048797|3500.4271048797|3500.4271048797|3490.0300894063|3430.1556114931|3223.0173705175|3156.6748452799|3066.5276058665|3001.4870782182|3001.4870782182|-3726.3282779625|-3726.3282779625|-3726.3282779625|-3726.3282779625|-3726.3282779625|-3726.3282779625|-3726.3282779625|-3726.3282779625|-3726.3282779625|-3726.3282779625|-3726.3282779625|-3857.3232358221|-4053.0108921974|-4053.0108921974|-4053.0108921974|-4160.1906239272|-4160.1906239272|-4310.3757176665|-4375.2758353847|-4487.3230717599|-4646.9783669511|-4796.234291187|4057.0433998521|4057.0433998521|4057.0433998521|4057.0433998521|4057.0433998521|4057.0433998521|4057.0433998521|4057.0433998521|4057.0433998521|4057.0433998521|4057.0433998521|4057.0433998521|4010.2703628999|3910.9198422412|3785.8248898166|3712.4703832371|3712.4703832371|3702.7238407056|3702.7238407056|3394.9602634622|3394.9602634622|3394.9602634622|3394.9602634622|3394.9602634622|3394.9602634622|3394.9602634622|3394.9602634622|3394.9602634622|3394.9602634622|3394.9602634622|3394.9602634622|3394.9602634622|3394.9602634622|3394.9602634622|3394.9602634622|3340.2114906524|3285.493249705|-3863.387951458|-3863.387951458|-3863.387951458|-3863.387951458|-3863.387951458|-3863.387951458|-3863.387951458|-3863.387951458|-3863.387951458|3344.402822698|3344.402822698|3344.402822698|3344.402822698|3344.402822698|3344.402822698|3344.402822698|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3239.3700884302|3119.9751199572|3017.5640710027|-3511.9938792116|-3511.9938792116|-3511.9938792116|-3511.9938792116|-3511.9938792116|-3511.9938792116|-3511.9938792116|-3511.9938792116|-3511.9938792116|-3511.9938792116|-3520.6617131363|-3520.6617131363|-3520.6617131363|-3520.6617131363|-3520.6617131363|-3520.6617131363|-3520.6617131363|-3520.6617131363|-3539.1653783134|2982.7482984925|2982.7482984925|2982.7482984925|2982.7482984925|2982.7482984925|2982.7482984925|2936.2591771444|2907.4815350591|2907.4815350591|2907.4815350591|2907.4815350591|2807.7520425537|2807.7520425537|2807.7520425537|2807.7520425537|2807.7520425537|2807.7520425537|2807.7520425537|2807.7520425537|2807.7520425537|2807.7520425537|2807.7520425537|2807.7520425537|2677.6384050293|2529.817628852|2480.3308126568|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3071.1967322084|-3095.8154131496|-3095.8154131496|-3095.8154131496|-3095.8154131496|-3095.8154131496|-3316.0587652617|-3406.7374101264|-3406.7374101264|-3406.7374101264|-3406.7374101264|-3406.7374101264|-3406.7374101264|-3406.7374101264|-3406.7374101264|-3406.7374101264|-3406.7374101264|-3544.9360573671|2855.391490275|2855.391490275|2855.391490275|2855.391490275|2855.391490275|2855.391490275|2855.391490275|2804.7350787127|2721.9916537562|2586.7812294562|2586.7812294562|2586.7812294562|2586.7812294562|2586.7812294562|2586.7812294562|2492.2735638706|2479.2623610064|2422.2664199984|2296.9043528411|2292.1492185431|2228.2464190409|2101.0863298485
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||-1535.5459832689|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1558.2352122131|-1566.3783377346|-1601.6165422529|-1616.7099068195|-1616.7099068195|-1616.7099068195|-1616.7099068195|-1616.7099068195|1439.1804108653|1439.1804108653|1439.1804108653|1439.1804108653|1439.1804108653|1439.1804108653|1439.1804108653|1439.1804108653|1439.1804108653|1439.1804108653|1439.1804108653|1439.1804108653|1439.1804108653|1439.1804108653|1439.1804108653|1439.1804108653|1437.3689207189|1437.3689207189|1395.1130708183|1381.2285729296|1381.2285729296|1381.2285729296|1381.2285729296|1381.2285729296|1381.2285729296|1381.2285729296|1358.0833571009|1358.0833571009|1358.0833571009|1339.5461983738|1329.5552784665|1325.5004970804|1325.5004970804|1325.5004970804|1325.5004970804|1325.5004970804|1325.5004970804|1325.5004970804|1325.5004970804|1325.5004970804|1322.1003583554|1304.2208503754|1244.26779599|1224.8782260132|1216.739505683|1212.8173712022|1212.8173712022|1212.8173712022|1212.8173712022|1212.8173712022|1212.8173712022|1212.8173712022|1209.3663268891|1204.7427774896|1193.3616920566|1153.7159534136|1151.3358887213|-1299.0151801494|-1299.0151801494|-1299.0151801494|-1299.0151801494|-1299.0151801494|-1299.0151801494|-1299.0151801494|-1334.7141392394|1188.4575796211|1188.4575796211|1188.4575796211|1188.4575796211|1188.4575796211|1188.4575796211|1188.4575796211|1188.4575796211|1188.4575796211|1188.4575796211|1188.4575796211|1188.4575796211|1188.4575796211|1188.4575796211|1188.4575796211|1188.4575796211|1188.4575796211|1184.707409974|1175.8571170392|1159.2675174676|-1296.5331645877|-1296.5331645877|-1296.5331645877|-1296.5331645877|-1296.5331645877|-1296.5331645877|-1296.5331645877|-1296.5331645877|-1302.6442405166|-1302.6442405166|-1302.6442405166|-1302.6442405166|-1302.6442405166|-1309.0646522776|-1319.0848499157|-1333.3481001503|-1333.3481001503|-1358.8556907052|-1408.2418780188|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1212.9400875124|1205.9613914526|1150.9655719373|1139.3404684653|1139.3404684653|1116.5075165022|1060.2235345033|-1242.0263886271|-1242.0263886271|-1242.0263886271|-1242.0263886271|-1242.0263886271|-1242.0263886271|-1242.0263886271|-1267.4026345639|-1267.4026345639|-1267.4026345639|-1267.4026345639|-1301.2323516639|-1342.5749962646|-1342.5749962646|-1342.5749962646|-1342.5749962646|-1342.5749962646|-1342.5749962646|-1342.5749962646|-1342.5749962646|-1342.5749962646|-1365.1456257323|1154.546354923|1154.546354923|1154.546354923|1154.546354923|1154.546354923|1154.546354923|1152.2987317612|1095.8370375689|1091.4208615376|1091.4208615376|1091.4208615376|1091.4208615376|1091.4208615376|1091.4208615376|1091.4208615376|1091.4208615376|1091.4208615376|1091.4208615376|1091.4208615376|1091.4208615376|1073.7225949051|1055.9629241893|1055.9037238171|1045.6652839504|1017.9880910437|1017.9880910437|1017.9880910437|1017.9880910437|1017.9880910437|1017.9880910437|1017.9880910437|1004.3785253676|998.87714027386|981.35417794101|948.18819521658|928.6560730271|919.61003285563|913.19710139341|895.98070673486
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|||||||||||||||||||||||||||1057.7419693848|1057.7419693848|1057.7419693848|1057.7419693848|1057.7419693848|1057.7419693848|1057.7419693848|1057.7419693848|1057.7419693848|1057.7419693848|1039.5188819988|971.81540002899|942.46715047709|933.29506156235|933.29506156235|933.29506156235|912.45565379757|-1164.5733487692|-1164.5733487692|-1164.5733487692|-1164.5733487692|-1164.5733487692|-1164.5733487692|-1164.5733487692|-1164.5733487692|-1164.5733487692|-1164.5733487692|-1164.5733487692|-1164.5733487692|-1164.5733487692|-1165.8009369733|-1206.9927165643|-1237.2855331936|-1237.2855331936|-1237.2855331936|-1263.4963895703|-1263.4963895703|-1304.3182167372|1006.8198003644|1006.8198003644|1006.8198003644|1006.8198003644|966.42195700216|902.57438446204|845.1879858891|845.1879858891|845.1879858891|845.1879858891|845.1879858891|845.1879858891|845.1879858891|845.1879858891|845.1879858891|845.1879858891|841.71999517192|833.57162020088|833.57162020088|833.57162020088|833.57162020088|833.57162020088|833.57162020088|772.00511078041|-976.69481261215|-976.69481261215|-976.69481261215|-976.69481261215|-976.69481261215|-976.69481261215|-976.69481261215|-1002.8831149521|-1016.4701168738|-1018.2288651723|-1018.2288651723|-1018.2288651723|-1018.2288651723|-1018.2288651723|-1048.8522214985|-1048.8522214985|-1048.8522214985|-1048.8522214985|-1063.5496858068|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|869.41815289205|846.803481512|843.59998702546|843.59998702546|843.59998702546|843.59998702546|843.59998702546|795.41108787877|764.06506102198|758.18897228896|726.35998006065|703.54997174166|-847.3276236597|-847.3276236597|-847.3276236597|-847.3276236597|-847.3276236597|-847.3276236597|-847.3276236597|-847.3276236597|-847.3276236597|-847.3276236597|-847.3276236597|-847.3276236597|-865.51680745717|-903.45756519764|-960.88062867554|-979.834012873|-1021.5510429665|-1021.5510429665|-1021.5510429665|-1021.5510429665|-1021.5510429665|-1021.5510429665|-1021.5510429665|-1021.5510429665|-1021.5510429665|-1021.5510429665|-1021.5510429665|-1021.5510429665|-1021.5510429665|-1021.5510429665|-1036.6956066869|-1056.1444811324|-1056.1444811324|-1056.1444811324|-1056.1444811324|-1060.6688624995|-1105.7126290685|-1154.4779333943|-1188.8432430278|-1188.8432430278|-1188.8432430278|-1188.8432430278|-1188.8432430278|-1188.8432430278|-1188.8432430278|-1188.8432430278|-1188.8432430278|-1188.8432430278|-1188.8432430278|-1188.8432430278|-1188.8432430278|-1190.452680377|-1208.010353278|-1275.8641613842|-1293.3502438482|-1293.3502438482|-1326.9451045441|-1326.9451045441|-1412.2075053142|-1412.2075053142|-1412.2075053142|-1412.2075053142|-1412.2075053142|-1412.2075053142|-1412.2075053142|-1412.2075053142|-1412.2075053142|-1462.8174458872|-1462.8174458872|-1571.6234899507|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1202.3928176247|1183.5810501914|1183.5810501914|1183.5810501914|1183.5810501914|1183.5810501914|1183.5810501914|1183.5810501914|1183.5810501914|1062.9051260265|1031.3846869268|1031.3846869268|1031.3846869268|1031.3846869268|1031.3846869268|981.57588776373|923.33013543843|878.70275465381|790.19769589255
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||7049.8243432047|7049.8243432047|7049.8243432047|6828.5826035608|-7918.3232029682|-7918.3232029682|-7918.3232029682|-7918.3232029682|-7918.3232029682|6763.5224822402|6763.5224822402|6648.5249802669|6636.7879808672|6636.7879808672|6636.7879808672|6636.7879808672|6636.7879808672|6636.7879808672|6636.7879808672|6636.7879808672|6636.7879808672|6582.9574497492|6582.9574497492|6582.9574497492|6456.4042589497|6456.4042589497|6344.5602877219|6296.4558752465|6192.839861385|6060.9887348722|6038.4874831914|5709.8032055957|5709.8032055957|5709.8032055957|5709.8032055957|5703.8091173286|5495.6767970318|5391.8353300353|4994.761477817|-6457.2031076595|-6457.2031076595|-6457.2031076595|-6457.2031076595|-6457.2031076595|-6457.2031076595|-6457.2031076595|-6457.2031076595|-6457.2031076595|-6457.2031076595|-6457.2031076595|-6667.1548203881|-6667.1548203881|-6667.1548203881|-6667.1548203881|-6667.1548203881|-7011.2165105007|-7145.4405183948|-7183.8617250828|-7338.125993423|-7338.125993423|-7539.8100151533|6055.7843652794|6055.7843652794|6055.7843652794|6055.7843652794|6055.7843652794|6055.7843652794|5974.3370429799|5974.3370429799|5974.3370429799|5974.3370429799|5974.3370429799|5974.3370429799|5974.3370429799|5974.3370429799|5974.3370429799|5914.1521343439|5882.0761046027|5882.0761046027|5882.0761046027|5882.0761046027|5882.0761046027|5882.0761046027|5882.0761046027|5882.0761046027|5882.0761046027|5882.0761046027|5882.0761046027|5882.0761046027|5882.0761046027|5882.0761046027|5882.0761046027|5750.7910231444|5750.7910231444|5750.7910231444|5628.1124215493|5363.1111053239|4995.6207919398|4809.2618988133|4588.3242560599|-5469.9870775867|-5469.9870775867|-5469.9870775867|-5469.9870775867|-5469.9870775867|-5469.9870775867|-5469.9870775867|-5469.9870775867|-5469.9870775867|-5469.9870775867|-5469.9870775867|-5513.5791406838|-5513.5791406838|-5528.1990452042|-5835.3450875169|4821.6163776521|4821.6163776521|4821.6163776521|4821.6163776521|4636.8874465231|4541.7714062978|4541.7714062978|4510.7599981707|4510.7599981707|4510.7599981707|4510.7599981707|4510.7599981707|4510.4374796571|4510.4374796571|4434.560531349|4434.560531349|4434.560531349|4434.560531349|4278.3143816204|4116.6328686841|3975.3115316108|3917.5141432365|3917.5141432365|3917.5141432365|3618.0520238435|3167.42998309|3120.3355709119|3120.3355709119|3120.3355709119|3120.3355709119|3099.1284989299|3008.7538876999|2954.8209293671|2921.1483226692|2836.5099388301|2836.5099388301|2722.661081122|2656.5955100574|2545.3566781309|2545.3566781309|2545.3566781309|2545.3566781309|2545.3566781309|2545.3566781309|2545.3566781309|2529.9907778928|2507.5757720945|2481.0620151093|2392.7856347352|2377.1217477271|2377.1217477271|2377.1217477271|2377.1217477271|2377.1217477271|2377.1217477271|2377.1217477271|2321.908091582|2321.908091582|2321.908091582|2321.908091582|2321.908091582|2321.908091582|2273.8923456814|2215.3221158613|2164.0047350547|2164.0047350547|2164.0047350547|2164.0047350547|2160.4025186589|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2100.3831848152|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2063.6161751463|2021.1168537738|2021.1168537738|2021.1168537738|2021.1168537738|1917.946596424|1685.0572669685|1663.080945743|1663.080945743|1663.080945743|1663.080945743|1663.080945743|1663.080945743|1663.080945743|1663.080945743|1663.080945743|1631.845507477|1550.2283524918|1447.6703916576|1376.1282007458
04331|18341|/equities/power-finance-corporation|NIFTY200||342.28325363708|342.28325363708|342.28325363708|342.28325363708|338.75895051103|338.75895051103|320.9321709644|-390.70338652213|-390.70338652213|-390.70338652213|-390.70338652213|-390.70338652213|-390.70338652213|-390.70338652213|-399.10932480052|-412.19090118624|-419.50376722787|-431.57086671695|-435.14261578305|-452.73625128781|-456.61326814624|-456.61326814624|-457.36023308162|-457.36023308162|-457.36023308162|-457.36023308162|-457.36023308162|-457.36023308162|-457.36023308162|-458.68080368444|-476.52310604966|-481.18258388756|-481.18258388756|-481.18258388756|-489.37980756416|-489.37980756416|-489.37980756416|-489.37980756416|-489.37980756416|-489.37980756416|-498.48710252785|-498.48710252785|-499.0215734803|-499.0215734803|-499.0215734803|-499.0215734803|-500.34135829249|-500.34135829249|-500.34135829249|-500.34135829249|-500.34135829249|-500.34135829249|-500.34135829249|-500.34135829249|-500.34135829249|-500.34135829249|-507.65706476944|-519.0050641671|-528.53186534844|-528.53186534844|-541.8489174073|-541.8489174073|-559.12656574172|428.87062306666|428.87062306666|428.87062306666|428.87062306666|428.87062306666|428.87062306666|428.87062306666|428.87062306666|428.87062306666|428.87062306666|428.87062306666|428.87062306666|428.87062306666|428.87062306666|428.87062306666|428.87062306666|428.87062306666|428.87062306666|412.42004337411|412.42004337411|412.42004337411|412.42004337411|412.42004337411|412.42004337411|412.42004337411|412.42004337411|374.82075882821|374.82075882821|374.82075882821|374.82075882821|374.82075882821|374.82075882821|352.42306773826|346.41093890172|346.41093890172|346.41093890172|346.41093890172|346.41093890172|346.41093890172|346.41093890172|346.41093890172|346.41093890172|346.41093890172|346.41093890172|346.41093890172|346.41093890172|346.41093890172|346.41093890172|346.41093890172|325.17493890772|325.17493890772|325.17493890772|325.17493890772|325.17493890772|325.17493890772|325.17493890772|307.38326680936|265.04250206194|257.88056123744|240.68395760866|212.37661312258|198.76786927905|198.76786927905|198.76786927905|195.43652142117|194.05446824574|190.96885055462|183.96154992276|183.96154992276|181.23944425099|181.23944425099|181.23944425099|178.35388500888|178.35388500888|171.26875488183|161.56528591471|149.73697709328|148.47220663766|146.13133806365|136.17037576191|134.33376051047|131.8486154991|128.0073583874|116.5926206678|111.62801179879|111.62801179879|111.62801179879|111.62801179879|104.57766549895|104.57766549895|104.57766549895|103.1971978471|103.1971978471|103.1971978471|103.1971978471|103.1971978471|99.847591768594|99.847591768594|99.847591768594|99.847591768594|99.847591768594|99.847591768594|99.847591768594|99.847591768594|98.175102643273|97.657341627784|97.657341627784|97.657341627784|96.732601435656|92.982894349622|88.180992365466|84.729990059122|82.113325390534|-94.963956568188|-94.963956568188|-94.963956568188|-94.963956568188|82.533640511154|82.533640511154|82.533640511154|82.533640511154|82.533640511154|82.533640511154|82.533640511154|82.446266420813|82.21363222172|-95.733229313501|-95.733229313501|-95.733229313501|-95.733229313501|-95.733229313501|-95.733229313501|-95.733229313501|-97.685811636855|-101.68651397523|-101.68651397523|-101.68651397523|-102.13612585925|-103.62680976548|-105.51946544747|-105.51946544747|-105.51946544747|-105.51946544747|-105.51946544747|-105.51946544747|-105.51946544747|-105.51946544747|-105.51946544747|-105.56384680117|-109.77539043785|-112.88821093639|-113.53131804033|-113.53131804033|-113.53131804033|-114.19160954454|-114.19160954454|-114.19160954454|-114.19160954454|-114.19160954454|-116.94308298707|-116.94308298707|-116.94308298707|-121.44786854453|96.82753205141|96.82753205141|96.82753205141|96.82753205141|96.82753205141|96.82753205141|94.128363978427|93.249291936072|91.72060636963|91.72060636963|87.50104344375|87.50104344375|87.50104344375|87.50104344375|87.50104344375|87.50104344375|84.316349135592|84.316349135592|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684|83.638230741684
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||263.81561790614|263.81561790614|263.81561790614|263.81561790614|253.81180038616|251.58810848842|230.48123301013|-287.1713299871|-287.1713299871|-289.78176817088|-289.78176817088|-289.78176817088|-289.78176817088|-289.78176817088|-296.4630611648|-299.94508152426|-301.79999950966|-301.79999950966|-301.79999950966|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-311.48224185296|-318.74138644876|-324.44598562124|-344.06233730878|-344.06233730878|-346.51428972161|299.28998191137|299.28998191137|299.28998191137|299.28998191137|299.28998191137|299.28998191137|299.28998191137|299.28998191137|299.28998191137|299.28998191137|299.28998191137|299.28998191137|299.28998191137|299.28998191137|299.28998191137|299.28998191137|299.28998191137|289.74406368656|289.74406368656|289.74406368656|289.74406368656|289.74406368656|289.74406368656|289.74406368656|289.74406368656|283.8719941601|283.8719941601|283.8719941601|272.26610157058|267.82344449411|264.92710007425|264.92710007425|264.92710007425|264.92710007425|264.92710007425|253.81344147519|251.03357179464|251.03357179464|247.27197001192|247.27197001192|247.27197001192|247.27197001192|247.27197001192|247.27197001192|247.27197001192|247.27197001192|237.94939552648|236.57156347017|235.18463612462|235.18463612462|223.12460179754|211.99078169047|211.99078169047|211.99078169047|209.28976048561|205.06639511422|202.93228328763|202.93228328763|193.66642028025|186.62379742917|185.11811045868|183.88679228075|182.64921347574|177.9783505694|177.9783505694|177.9783505694|172.70845724383|172.70845724383|172.70845724383|171.64551296543|169.86722882931|168.6487258707|168.6487258707|168.6487258707|168.6487258707|168.6487258707|168.6487258707|168.6487258707|168.6487258707|168.6487258707|168.6487258707|167.127056523|166.15715749598|164.12573134749|164.12573134749|164.12573134749|164.12573134749|164.12573134749|164.12573134749|158.88484072519|155.6157976238|155.39603361466|151.62058951433|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|150.72604025944|146.27129574996|145.46661120065|145.46661120065|145.46661120065|144.65248246334|135.17105161305|135.17105161305|135.17105161305|135.17105161305|135.17105161305|135.17105161305|135.17105161305|135.17105161305|135.17105161305|135.17105161305|131.60256175592|131.38826821855|131.38826821855|129.28071502636|128.77524632522|128.77524632522|126.27872708487|126.27872708487|123.52092986138|123.52092986138|123.52092986138|123.52092986138|123.52092986138|123.52092986138|123.17989619607|119.78694876956|116.2407408746|112.96287973968|112.96287973968|112.96287973968|112.96287973968|112.96287973968|112.96287973968|111.33369126417|108.86669627664|108.86669627664|108.86669627664|108.69658301444|108.69658301444|108.69658301444|108.69658301444|108.69658301444|108.26144984664|105.40948384601
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||-1610.4871304437|-1621.4523888611|-1686.8471231486|-1723.6778631233|-1723.6778631233|-1723.6778631233|-1723.6778631233|-1723.6778631233|-1759.7643032099|1450.6111280363|1450.6111280363|1450.6111280363|1450.6111280363|1450.6111280363|1450.6111280363|1450.6111280363|1450.6111280363|1450.6111280363|1450.6111280363|1450.6111280363|1450.6111280363|1395.2567831588|1357.4066350646|1357.4066350646|1357.4066350646|1357.4066350646|1357.4066350646|1357.4066350646|1357.4066350646|1357.4066350646|1357.4066350646|1357.4066350646|1357.4066350646|1357.4066350646|1357.4066350646|1357.4066350646|1305.0109173306|1305.0109173306|1305.0109173306|1263.934398705|1251.7048399782|1195.6276447349|1096.7862909164|-1461.8315762148|-1461.8315762148|-1461.8315762148|-1461.8315762148|-1461.8315762148|-1461.8315762148|-1461.8315762148|-1533.239142366|-1533.239142366|-1533.239142366|-1533.239142366|-1589.2772999346|-1589.2772999346|-1670.2359064486|-1740.3454177012|-1768.0036646424|-1768.0036646424|-1821.626257426|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1411.260240834|1362.3002445356|1209.2946735039|1209.2946735039|1209.2946735039|1096.2690789583|1090.1684766746|1031.04526003|1031.04526003|1031.04526003|1031.04526003|1031.04526003|1031.04526003|1031.04526003|1031.04526003|1031.04526003|1031.04526003|1031.04526003|1031.04526003|1031.04526003|1031.04526003|1031.04526003|1031.04526003|1031.04526003|960.01136883754|868.12650329823|867.96668083572|867.96668083572|854.0463289939|765.61812026883|704.90348866676|677.72057144614|631.02286394406|579.52265330068|579.52265330068|562.43072521148|555.35915811258|509.17351482552|509.17351482552|509.17351482552|509.17351482552|509.17351482552|488.17334438078|479.33255887499|479.33255887499|479.33255887499|479.33255887499|479.33255887499|479.33255887499|479.33255887499|479.33255887499|470.54730527126|468.79143266902|463.9515911763|417.99344345652|-491.76643657843|-491.76643657843|-491.76643657843|-491.76643657843|-491.76643657843|-491.76643657843|-491.76643657843|-491.76643657843|-491.76643657843|-491.76643657843|-494.50126688982|-494.50126688982|-494.50126688982|-501.44421640198|-501.44421640198|-501.44421640198|-501.44421640198|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|-509.54132637735|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|389.3547661769|356.72484048159|356.72484048159|356.72484048159|356.72484048159|356.72484048159|356.72484048159|356.72484048159|356.72484048159|356.72484048159|356.72484048159|351.87433952418|351.87433952418|351.87433952418|351.87433952418|351.87433952418|351.87433952418|339.77985496273|339.77985496273|339.77985496273|287.93317285898|285.49853512104|285.49853512104|285.49853512104|285.49853512104|270.4455972916|270.16177476845|251.04641335763|236.13130876041|236.13130876041|236.13130876041|236.13130876041|236.13130876041|236.13130876041
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||-11691.770427051|-12163.578252278|-12500.586946976|-12814.929941084|-13006.255490094|-13238.617211215|-13324.302842019|-13324.302842019|-13450.274208147|-13693.248794642|-14070.979953013|-14070.979953013|-14070.979953013|-14070.979953013|-14070.979953013|-14242.811058903|-14363.51228767|-14554.8469863|-14630.176762278|-14630.176762278|-14630.176762278|-14630.176762278|-14630.176762278|-14630.176762278|-14630.176762278|-14630.176762278|-14630.176762278|-14630.176762278|-14630.176762278|-14630.176762278|-14630.176762278|-14630.176762278|-14630.176762278|-14630.176762278|-14630.176762278|-14761.307513642|-14815.952792936|-14907.336436596|-15025.262707328|-15110.958563698|-15220.797977914|-15220.797977914|-15220.797977914|-15220.797977914|-15220.797977914|-15220.797977914|-15220.797977914|-15220.797977914|-15220.797977914|-15220.797977914|-15220.797977914|-15220.797977914|-15220.797977914|-15220.797977914|-15359.044628238|-15579.463540924|-15917.412018127|-16118.116055298|-16272.009766378|-16272.009766378|-16695.644315073|-16751.968781071|-16852.945401277|-16911.422177502|-16911.422177502|-17434.20465469|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17762.967196682|-17792.676177351|-17792.676177351|-17792.676177351|-17792.676177351|-17792.676177351|-17792.676177351|-17792.676177351|-17792.676177351|-17792.676177351|-18027.673291675|15728.773935374|15728.773935374|15728.773935374|15728.773935374|15728.773935374|15728.773935374|15728.773935374|15728.773935374|15728.773935374|15728.773935374|15728.773935374|15728.773935374|15728.773935374|15728.773935374|15728.773935374|15658.900726804|15618.460892228|15618.460892228|15618.460892228|15618.460892228|15618.460892228|15618.460892228|15618.460892228|15209.533586851|15044.741528793|14459.378337114|13975.380878043|13860.996872597|13860.996872597|13860.996872597|13860.996872597|13860.996872597|13860.996872597|13213.193790732|-15032.637180923|-15032.637180923|-15032.637180923|-15032.637180923|-15032.637180923|-15032.637180923|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15042.435627139|-15377.126119998|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15457.938089546|-15924.374678489|-16142.662959498|13783.528087274|13783.528087274|13783.528087274|13783.528087274|13783.528087274|13783.528087274|13783.528087274|13783.528087274|13783.528087274|13783.528087274|13783.528087274|13783.528087274|13783.528087274|13783.528087274|13783.528087274|13684.130925965|13173.44321635|13059.488281536|13059.488281536|13059.488281536|13059.488281536|13017.953649803|13017.953649803|12967.716186413|12440.298583862|12265.671472954|12265.671472954|12265.671472954|12177.82283897|12177.82283897|12177.82283897|12177.82283897|12177.82283897|11985.747381842|11828.794020189|11548.431524915|11548.431524915|11548.431524915|11548.431524915|11548.431524915|11548.431524915|11548.431524915|11548.431524915|11548.431524915|11548.431524915|11458.357781589|11447.631867075|11447.631867075
04335|18350|/equities/punjab-national-bank|NIFTY200||107.8019582843|107.8019582843|107.8019582843|107.8019582843|107.8019582843|107.8019582843|107.8019582843|107.8019582843|107.8019582843|107.8019582843|107.8019582843|107.29960569251|107.29960569251|107.29960569251|107.29960569251|107.29960569251|107.29960569251|107.29960569251|104.83789289117|103.98321657843|102.74135092306|99.824278498223|97.944197178472|97.352995237365|94.226943600835|94.226943600835|94.226943600835|93.984035928046|93.984035928046|93.984035928046|93.984035928046|93.984035928046|93.984035928046|93.984035928046|93.984035928046|93.984035928046|91.552260989387|90.504175418438|90.06092599283|90.06092599283|90.06092599283|90.06092599283|-109.06861946818|-109.06861946818|-109.06861946818|-109.06861946818|-109.06861946818|-109.06861946818|-109.06861946818|-109.06861946818|-109.06861946818|-109.06861946818|-109.06861946818|-109.06861946818|-109.54846819503|-111.84663198903|-113.90792590727|-116.36269306198|-119.27697405422|-119.27697405422|-119.37866958085|-119.37866958085|-120.17652752965|-120.17652752965|-120.17652752965|-120.17652752965|-120.17652752965|-120.17652752965|-120.17652752965|-120.17652752965|-120.17652752965|-120.17652752965|-120.17652752965|-120.17652752965|-124.01169642441|-125.26411288571|-127.44568001773|-129.35742247929|-130.13713183259|-131.1218146732|-135.47757248642|111.82886284331|111.82886284331|111.82886284331|111.82886284331|111.82886284331|111.82886284331|111.82886284331|111.82886284331|111.82886284331|111.82886284331|111.82886284331|111.82886284331|111.82886284331|111.82886284331|111.82886284331|111.82886284331|111.82886284331|111.82886284331|108.06809555492|108.06809555492|108.06809555492|103.87566181246|103.10257139058|103.10257139058|103.10257139058|103.10257139058|103.10257139058|103.10257139058|98.926942305449|98.926942305449|93.779931656391|84.216593441997|81.329547760259|80.737403154092|80.737403154092|76.360999265994|74.813890770734|74.813890770734|70.948765573304|66.362815664443|66.362815664443|66.362815664443|66.362815664443|66.362815664443|66.362815664443|66.362815664443|66.362815664443|66.362815664443|66.362815664443|63.75035073827|58.217052222074|56.213390934005|52.767654643605|52.061284208904|52.039784743528|52.039784743528|52.039784743528|52.039784743528|52.039784743528|49.905314686277|46.405904189722|-57.41183152095|-57.41183152095|-57.41183152095|-57.41183152095|-57.41183152095|-57.41183152095|-57.41183152095|-57.41183152095|-57.41183152095|-57.41183152095|-57.41183152095|-57.41183152095|-57.41183152095|-57.41183152095|-58.827033836483|46.370910118017|46.370910118017|46.370910118017|46.370910118017|46.370910118017|46.370910118017|46.370910118017|46.370910118017|46.370910118017|46.370910118017|46.370910118017|46.370910118017|46.370910118017|46.370910118017|44.345456068155|40.875507081478|38.695007232526|35.163896882644|33.984887374894|33.729488189152|33.729488189152|32.641435558614|32.641435558614|32.641435558614|32.641435558614|32.641435558614|32.641435558614|30.22659379356|-35.714544573056|-35.714544573056|-35.714544573056|-35.714544573056|-35.714544573056|-35.714544573056|-35.714544573056|-35.714544573056|-35.714544573056|-35.714544573056|-35.714544573056|-36.307827091468|-36.968587223105|-36.968587223105|-36.968587223105|-36.968587223105|-39.017875158579|-41.322638683619|-42.280707868273|-43.323009208766|-43.812598575246|-43.812598575246|-43.812598575246|-44.247332004586|-44.433375454134|-44.433375454134|-44.433375454134|-44.634306907859|36.138212224487|36.138212224487|36.138212224487|36.138212224487|36.138212224487|36.138212224487|36.138212224487|36.138212224487|36.138212224487|36.138212224487|36.138212224487|36.138212224487|36.138212224487|36.138212224487|36.138212224487|36.138212224487|36.138212224487|36.138212224487|32.906345390218|32.098717608869|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|32.044717147122|31.775498526193|31.775498526193|31.775498526193|31.775498526193
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|275.13994160224|271.89714580696|262.0190556438|246.47118175374|233.8318679371|226.08193022411|226.08193022411|221.69188509656|221.69188509656|219.77152475465|219.26967937326|219.26967937326|219.26967937326|219.26967937326|219.26967937326|219.26967937326|219.26967937326|209.41073960039|205.90526886751|188.76585473805|180.52198322649|180.52198322649|169.35220833217|167.2935651187|167.24285437044|163.92039920419|-203.27251986288|-203.27251986288|-203.27251986288|-203.27251986288|-203.27251986288|-203.27251986288|-203.27251986288|-203.27251986288|-203.27251986288|-203.27251986288|-203.27251986288|-203.27251986288|-203.27251986288|-203.27251986288|-203.27251986288|-203.27251986288|-203.27251986288|-205.85934197873|-205.85934197873|-205.85934197873|-205.85934197873|-205.85934197873|-205.85934197873|-205.85934197873|-207.12260328366|-211.05733708357|-224.0692663084|-225.83418421067|-232.94131378904|-245.93606766083|-245.93606766083|-249.58174777934|-257.48471870366|-262.30967839497|-263.40242654237|-265.8960658672|-265.8960658672|-265.8960658672|-265.8960658672|-272.14618975615|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|221.49791699169|218.29791335049|218.29791335049|218.29791335049|196.77685624905|196.77685624905|196.77685624905|196.77685624905|196.77685624905|196.77685624905|196.77685624905|196.77685624905|196.77685624905|196.77685624905|189.94650694339|183.48738644534|183.48738644534|183.48738644534|183.11099172095|179.65565193021|179.65565193021|179.65565193021|179.65565193021|179.65565193021|174.18960918678|153.19122785212|147.2569259392|135.00893894566|-181.43014119507|-181.43014119507|-181.43014119507|-181.43014119507|-181.43014119507|-181.43014119507|-181.43014119507|-181.43014119507|-181.43014119507|-181.43014119507|-181.43014119507|-181.43014119507|-181.43014119507|-184.26405730116|138.91095313448|138.91095313448|138.91095313448|138.91095313448|138.91095313448|138.91095313448|138.91095313448|138.91095313448|138.91095313448|138.91095313448|138.91095313448|125.37900583236|125.37900583236|125.37900583236|120.23222565086|117.99136166475|110.08285669512|110.08285669512|103.79761753288|98.816793867917|93.437701386399|93.437701386399|91.817083138866|91.817083138866|91.817083138866|91.817083138866|91.817083138866|88.146761332003|82.771399191185|75.301555928438|-123.23762207653|-123.23762207653|-123.23762207653|-123.23762207653|-123.23762207653|-123.23762207653|-125.96402656398|-126.39108384492|-126.39108384492|-135.6484234426|-147.41769627439|-147.59425573055|-147.59425573055|-147.59425573055|-147.59425573055|-156.58527999128|-162.06419982077|-170.14911438758|-174.3156807879|-179.30917911512|-179.30917911512|-181.4963033174|-181.4963033174|-181.4963033174|-183.81812513918|-186.48124481407|-192.8721217224|-192.8721217224|-192.8721217224|-192.8721217224|-192.8721217224|-192.8721217224|-192.8721217224|-202.30513372124|156.2763804407|156.2763804407|156.2763804407|156.2763804407|156.2763804407|156.2763804407|156.2763804407|-206.45842477661|-206.45842477661|-206.45842477661|-206.45842477661|-206.45842477661|-206.45842477661|-206.45842477661|-206.45842477661|-206.45842477661|-206.45842477661|-206.45842477661|-216.80102583415|-222.0317023225|-234.74633523572|-245.40981845446|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032|-245.49295972032
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||-385.93702365208|-385.93702365208|-385.93702365208|-385.93702365208|-385.93702365208|-385.93702365208|-385.93702365208|-385.93702365208|-385.93702365208|-385.93702365208|-385.93702365208|-385.93702365208|-385.93702365208|-385.93702365208|-394.92725765758|-404.99694752752|-407.45494678351|-411.66661397983|-416.58512054074|-425.93067863902|-426.70017302976|-426.70017302976|-426.70017302976|-426.70017302976|-426.70017302976|-426.70017302976|-426.70017302976|-426.70017302976|-426.70017302976|-428.91964280325|-444.04959633304|-451.13565140249|-459.18961504302|-466.5440353641|-474.35169477033|-477.74354499763|-479.83727289776|-485.4136423175|-486.40388852192|-486.40388852192|-502.49553629882|-502.49553629882|-504.92559927842|-508.16733931326|-510.85345510402|-510.85345510402|-510.85345510402|-510.85345510402|-510.85345510402|-510.85345510402|-520.45510293501|-520.45510293501|-520.45510293501|-520.45510293501|-520.45510293501|-520.45510293501|-537.56678307341|-560.33254319083|-572.55929189714|-572.55929189714|-607.81332121994|-607.81332121994|-635.47208676583|476.26440553754|476.26440553754|476.26440553754|476.26440553754|476.26440553754|476.26440553754|476.26440553754|476.26440553754|476.26440553754|476.26440553754|476.26440553754|476.26440553754|476.26440553754|476.26440553754|476.26440553754|476.26440553754|476.26440553754|476.26440553754|462.36877240174|460.84957378093|460.84957378093|460.84957378093|460.84957378093|449.49393053045|449.49393053045|444.03767617532|414.71017182887|414.71017182887|414.71017182887|414.71017182887|414.71017182887|414.71017182887|409.96686165665|386.85651444851|386.85651444851|386.85651444851|386.85651444851|386.85651444851|386.85651444851|386.85651444851|386.85651444851|386.85651444851|386.85651444851|386.85651444851|386.85651444851|386.85651444851|386.85651444851|386.85651444851|386.85651444851|344.76280264787|342.53949360281|342.53949360281|342.53949360281|342.53949360281|342.53949360281|342.53949360281|313.64111248022|280.47624795708|273.24304514763|264.94505321579|243.20560213809|231.09832501451|231.09832501451|231.09832501451|225.25647020384|222.74051973604|214.07002599794|202.87779582085|202.87779582085|202.13365558056|196.33260292953|196.33260292953|185.84456745724|174.7272910712|164.57476378788|146.87751888025|140.52865345929|140.52865345929|140.52865345929|135.69295218757|135.59773194316|130.48636475673|124.18206533978|117.34674384406|115.37633108722|115.37633108722|115.37633108722|115.37633108722|106.20980468974|105.15844296648|105.15844296648|105.15844296648|105.15844296648|105.15844296648|105.15844296648|105.15844296648|105.15844296648|105.15844296648|105.15844296648|105.15844296648|105.15844296648|105.15844296648|105.15844296648|103.9760469776|102.93449723517|97.023077967229|97.023077967229|97.023077967229|96.522861271504|95.519845941997|88.366496169276|-107.19633528476|-107.19633528476|-107.19633528476|-107.19633528476|-107.19633528476|-107.62092936574|93.072549026905|93.072549026905|93.072549026905|93.072549026905|93.072549026905|93.072549026905|90.969498071072|89.869581868249|86.739114419175|-100.14010203052|-100.14010203052|-100.14010203052|-100.14010203052|-100.14010203052|-100.14010203052|-100.14010203052|-100.14010203052|-102.62511616469|-103.96773106703|-103.96773106703|-103.96773106703|-105.71136768271|-108.80707791569|-110.95167413992|-110.95167413992|-110.95167413992|-110.95167413992|-110.95167413992|-111.70472621196|-111.70472621196|-111.70472621196|-111.70472621196|-112.6517776833|-119.29989119216|-119.41051604149|-119.41051604149|-119.41051604149|-119.41051604149|-119.41051604149|-119.41051604149|-119.41051604149|-119.41051604149|-123.06059992075|-123.06059992075|-123.06059992075|-123.06059992075|99.856879881656|99.856879881656|99.856879881656|99.856879881656|99.856879881656|99.856879881656|97.956256102231|97.221878970965|97.221878970965|97.221878970965|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|96.776381660893|90.160566940787
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||-1559.0091249475|-1559.0091249475|-1559.0091249475|-1559.0091249475|-1559.0091249475|-1559.0091249475|-1559.0091249475|-1559.0091249475|-1586.7878826999|1431.4302996977|1431.4302996977|1431.4302996977|1431.4302996977|1412.8891893343|1409.3920065423|1409.3920065423|1409.3920065423|1393.0967092006|1359.1407527359|1345.6286005877|1343.9651267628|1343.9651267628|1343.9651267628|1343.9651267628|1343.9651267628|1343.9651267628|1343.9651267628|1343.9651267628|1343.9651267628|1343.9651267628|1343.9651267628|1343.9651267628|1343.9651267628|1343.9651267628|1343.9651267628|1343.9651267628|1343.9651267628|1337.8667763184|1298.3186349285|1270.2762732387|1259.8458496597|1241.4675361345|1240.4083938278|1234.8894114157|1234.8894114157|1209.8993405921|1200.0588329224|-1356.5254254114|-1356.5254254114|-1356.5254254114|-1374.500905055|-1374.500905055|-1374.500905055|-1374.500905055|-1374.500905055|-1374.500905055|-1386.6377030331|-1386.6377030331|-1386.6377030331|-1386.6377030331|-1386.6377030331|-1386.6377030331|-1386.6377030331|-1386.6377030331|-1386.6377030331|-1415.8696374847|-1416.7503939655|-1416.7503939655|-1416.7503939655|-1416.7503939655|-1433.9560177091|-1477.0733096073|-1503.3981461999|-1523.3757071492|-1534.6007613073|-1562.3161670776|-1631.582409666|1391.291885171|1391.291885171|1391.291885171|1391.291885171|1391.291885171|1391.291885171|1391.291885171|1391.291885171|1391.291885171|1391.291885171|1391.291885171|1391.291885171|1369.5395742894|1349.3909352222|1349.3909352222|1349.3909352222|1349.3909352222|1349.3909352222|1349.3909352222|1349.3909352222|1349.3909352222|1349.3909352222|1349.3909352222|1349.3909352222|1349.3909352222|1349.3909352222|1349.3909352222|1349.3909352222|1349.3909352222|1349.3909352222|1327.2827745738|1327.2827745738|1313.4849703381|1293.2999575479|1265.3653160581|1248.782077237|1248.782077237|1205.0022822707|1193.7025684084|1184.2889526912|1158.9044257875|-1248.9288234319|-1248.9288234319|-1248.9288234319|-1248.9288234319|-1248.9288234319|-1248.9288234319|-1248.9288234319|-1248.9288234319|1140.651814613|1140.651814613|1140.651814613|1140.651814613|1140.651814613|1140.651814613|1140.651814613|1140.651814613|1140.651814613|1140.651814613|1140.0432450054|1140.0432450054|1140.0432450054|1140.0432450054|1116.7436134284|1063.6604385315|1036.0454353917|1036.0454353917|1022.5129674925|-1168.0377676781|-1168.0377676781|-1168.0377676781|-1168.0377676781|-1168.0377676781|-1168.0377676781|-1168.0377676781|-1168.0377676781|-1168.0377676781|-1168.0377676781|-1168.0377676781|-1168.0377676781|-1185.1596907306|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1040.4528672136|1001.500588408|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|-1228.3972046036|1076.2164636579|1076.2164636579|1076.2164636579|1076.2164636579|1076.2164636579|1076.2164636579|1076.2164636579|1076.2164636579|1076.2164636579|1040.780554238|1007.0626288951|973.7953762325|973.7953762325|973.7953762325|912.0190459658|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625|-1012.6828260625
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-3940.953233624|-4146.809107781|-4315.6489543921|-4492.9412652483|-4492.9412652483|-4525.7417662691|-4525.7417662691|-4564.4575397782|-4570.5751093021|-4597.7964823996|-4597.7964823996|-4597.7964823996|-4618.9515494544|-4713.2462420154|-4842.4237758504|-4929.7874310664|-5020.0751458464|-5159.6723625723|-5218.969291747|-5337.7802158337|-5337.7802158337|-5337.7802158337|-5348.2002669419|-5394.5779875744|-5397.2533195271|-5596.7259105856|-5732.223233984|-5793.5258155378|-5887.1120172642|-5964.1430277973|-5964.1430277973|-5964.1430277973|-6237.7422531081|5305.0047111583|5305.0047111583|5305.0047111583|5305.0047111583|5305.0047111583|5234.8709868846|5234.8709868846|5234.8709868846|5234.8709868846|5234.8709868846|5234.8709868846|5234.8709868846|5234.8709868846|5234.8709868846|5234.8709868846|5034.606652094|4688.0549068505|-6168.0283073781|-6168.0283073781|-6168.0283073781|-6168.0283073781|-6168.0283073781|-6168.0283073781|-6272.7315394479|-6300.5544394474|-6423.4022484979|-6423.4022484979|-6506.049780232|-6759.5662976971|-7053.4293498717|6048.8051655266|6048.8051655266|6048.8051655266|6048.8051655266|6048.8051655266|6048.8051655266|6048.8051655266|6048.8051655266|6048.8051655266|6048.8051655266|6048.8051655266|6048.8051655266|6048.8051655266|6048.8051655266|6048.8051655266|6048.8051655266|6048.8051655266|5865.0725797517|5724.3028663908|5722.7474189435|5722.7474189435|5722.7474189435|5722.7474189435|5722.7474189435|5722.7474189435|5722.7474189435|5722.7474189435|5722.7474189435|5722.7474189435|5022.2248882359|4570.4782832775|-5674.6356317752|-5674.6356317752|-5674.6356317752|-5674.6356317752|-5674.6356317752|-5674.6356317752|-5674.6356317752|-5674.6356317752|-5674.6356317752|-5674.6356317752|-5674.6356317752|-5886.5381260176|5033.9314135079|5033.9314135079|5033.9314135079|4886.3126174673|4886.3126174673|4755.6077422814|4744.5239493528|4744.5239493528|4744.5239493528|4625.2224383|4601.0995091203|4601.0995091203|4601.0995091203|4601.0995091203|4531.8844100903|4386.3272249137|4386.3272249137|4351.9727140968|4235.9964292916|4230.913892017|4230.913892017|4176.5773387863|4141.7321722192|4078.9384837325|4078.9384837325|4078.9384837325|4061.5965739584|4061.5965739584|4061.5965739584|4061.5965739584|4061.5965739584|3919.5865795718|3901.8864866434|3901.8864866434|3858.813969391|3858.813969391|3858.813969391|3858.813969391|3858.813969391|3858.813969391|3745.4397836983|3530.1462006371|3517.775495825|3317.2108408817|3317.2108408817|3317.2108408817|3317.2108408817|3309.0420475942|3207.2665003651|-3548.7052842047|-3548.7052842047|-3548.7052842047|-3548.7052842047|-3548.7052842047|-3548.7052842047|-3548.7052842047|-3548.7052842047|-3641.8757036953|-3710.5995503299|-3711.9581603726|-3711.9581603726|-3711.9581603726|-3711.9581603726|-3711.9581603726|-3711.9581603726|-3711.9581603726|-3711.9581603726|-3711.9581603726|-3711.9581603726|-3755.3689167986|-3794.0709454229|-3799.2763515767|-3833.7768923769|-3947.6933054404|-3973.5036045657|-3973.5036045657|-4051.6867307675|-4124.6680906097|-4177.1658933207|-4221.2699514544|-4326.9601836907|-4335.1396661002|-4335.1396661002|-4335.1396661002|-4335.1396661002|-4335.1396661002|-4335.1396661002|-4335.1396661002|-4338.9996669777|-4396.0578168242|-4474.5371819965|-4487.8637336829|-4487.8637336829|-4487.8637336829|-4495.8966479941|-4502.2312202104|-4640.0417827642|-4651.2352097143|-4651.2352097143|-4651.2352097143|-4651.2352097143|-4651.2352097143|-4651.2352097143|-4651.2352097143|-4651.2352097143|-4651.2352097143|-4651.2352097143|-4665.2301931996|-4665.2301931996|-4665.2301931996|-4665.2301931996|-4841.0005347618|-4911.776879987|-4993.0033183121|-4993.0033183121|-4993.0033183121|-5000.3365591923|-5126.1871599532|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4433.6707561993|4398.1286668273|4116.6766822569|4116.6766822569|4104.3975126205|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143|4040.8164642143
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||-1218.7387330491|-1240.5653009899|1073.4588863105|1073.4588863105|1066.9543316861|1011.6714118344|955.06196059199|955.06196059199|943.59662287999|927.16566767481|921.08408604493|902.71335608951|902.71335608951|902.71335608951|902.71335608951|902.71335608951|902.71335608951|898.07594985423|874.77882638968|871.03761064782|844.96956806464|827.66895570008|807.0127271993|793.14749636728|789.68609486773|787.36789471522|765.33931050715|749.51579631884|749.51579631884|749.51579631884|749.51579631884|739.50642950357|738.28531686024|738.28531686024|738.28531686024|738.28531686024|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-822.48708266128|-844.85785673845|-857.458772434|-879.35371645295|-879.35371645295|-879.35371645295|-879.35371645295|-888.02910633444|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|753.0099570534|729.4471697566|724.23859514366|724.23859514366|724.23859514366|724.23859514366|724.23859514366|724.23859514366|718.97622971148|706.26977301226|706.26977301226|706.26977301226|677.33795674512|677.33795674512|677.33795674512|677.33795674512|677.33795674512|677.33795674512|677.33795674512|677.33795674512|656.27768609786|656.27768609786|628.12798455318|584.67829379064|575.8655783318|575.8655783318|575.8655783318|575.8655783318|575.8655783318|575.8655783318|573.6006358092|563.2006949258|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|544.75066926119|531.86184456213|-605.71549207233|-605.71549207233|-605.71549207233|-605.71549207233|-605.71549207233|-605.71549207233|-605.71549207233|-605.71549207233|-605.71549207233|-605.71549207233|-605.71549207233|-605.71549207233|-605.71549207233|-605.71549207233|-605.71549207233|-605.71549207233|-610.20886719517|-615.80279876849|-615.80279876849|-615.80279876849|-615.80279876849|-632.44322141989|-632.44322141989|-632.44322141989|-657.95078801429|547.30203079827|547.30203079827|547.30203079827|547.30203079827|547.30203079827|547.30203079827|545.16338586418|535.77043755417|532.50840722753|532.50840722753|532.50840722753|503.77323364365|498.25360853526|488.79114524897|488.79114524897|488.79114524897|488.79114524897|488.79114524897|488.79114524897|470.59848861757|459.07387916709|459.07387916709|459.07387916709|459.07387916709|459.07387916709|446.02929085786|-524.99332137693|-524.99332137693|-524.99332137693|-524.99332137693|-524.99332137693|-525.91479339191|-538.44418700954|-538.44418700954|-538.44418700954|-538.44418700954|-538.44418700954|445.96458899464|445.96458899464|445.96458899464|445.96458899464|445.96458899464|445.96458899464|445.96458899464|445.96458899464|445.96458899464|445.96458899464|445.96458899464|445.96458899464|445.96458899464|445.38288886775|438.7709980115|438.7709980115|438.7709980115|438.7709980115|438.7709980115|438.7709980115|438.7709980115|438.7709980115|438.7709980115|438.7709980115|438.7709980115|438.7709980115|438.7709980115|429.30387413333|421.69321348745|402.35633407785|390.91815880883|380.26461547335|379.12399793161|379.12399793161|379.12399793161|379.12399793161|379.12399793161|379.12399793161|379.12399793161|379.12399793161|366.27388557342|359.10142262663|359.10142262663|354.14323312139|349.04454893223|349.04454893223|349.04454893223|349.04454893223|348.86893986719
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||-843.96909077074|-848.35454530082|-876.85780980148|-898.11149103507|-898.11149103507|-898.11149103507|-898.16555915789|-907.68953255499|-940.674486042|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-951.49564213491|-960.30801305686|-960.30801305686|-960.30801305686|-977.65336004799|-1019.7926093903|847.17881763365|847.17881763365|847.17881763365|847.17881763365|847.17881763365|847.17881763365|847.17881763365|799.49315376178|768.51183615675|750.82786003148|750.82786003148|738.1195844281|738.1195844281|738.1195844281|731.77730450236|721.36305044417|721.36305044417|720.22002620967|710.41114023297|706.19571747348|699.9833012398|699.9833012398|698.58143497131|675.27522112585|675.27522112585|638.75153777894|-778.16472373827|-778.16472373827|-778.16472373827|-778.16472373827|-778.16472373827|-778.16472373827|-778.16472373827|-778.16472373827|-778.16472373827|-778.16472373827|-788.78843768318|-788.78843768318|-788.78843768318|-814.45937181269|702.72232330679|702.72232330679|702.72232330679|702.72232330679|702.72232330679|702.72232330679|667.61366408002|-780.87014806459|-780.87014806459|-780.87014806459|-780.87014806459|-780.87014806459|-780.87014806459|-780.87014806459|-780.87014806459|-780.87014806459|-780.87014806459|-780.87014806459|-780.87014806459|-780.87014806459|-780.87014806459|-783.68056079332|-783.68056079332|-783.68056079332|-783.68056079332|-783.68056079332|-783.68056079332|-783.68056079332|-783.68056079332|-783.68056079332|-786.66272636039|-786.66272636039|-803.72526778758|-811.63985142182|-811.63985142182|-811.63985142182|-815.84427393223|-820.49363770248|-834.50445678819|-834.50445678819|-834.50445678819|-834.50445678819|-834.50445678819|-834.50445678819|-834.50445678819|-834.50445678819|-834.50445678819|-840.37160373384|-849.79892574925|-849.79892574925|-861.44325761418|-877.98415342548|-888.82828397194|-888.82828397194|-891.64531145537|-896.56426885883|-925.04084479324|816.03480598627|816.03480598627|816.03480598627|816.03480598627|816.03480598627|816.03480598627|816.03480598627|816.03480598627|816.03480598627|816.03480598627|816.03480598627|816.03480598627|816.03480598627|816.03480598627|810.33590774733|803.43154653132|779.84060047534|759.20624445177|719.45138272418|-825.9231206781|-825.9231206781|-825.9231206781|-825.9231206781|-825.9231206781|-825.9231206781|-825.9231206781|-847.88958463474|-861.88041024707|-861.88041024707|-861.88041024707|-861.88041024707|-861.88041024707|-861.88041024707|-862.17545854275|-891.53383468726|-898.3598224227|-912.76091719384|-914.88435989745|-917.27427860242|778.27339078973|778.27339078973|778.27339078973|778.27339078973|778.27339078973|778.27339078973|778.27339078973|778.27339078973|778.27339078973|778.27339078973|778.27339078973|778.27339078973|778.27339078973|778.27339078973|778.27339078973|778.27339078973|778.27339078973|778.27339078973|762.24895748178|762.24895748178|728.05438702945|-888.10826682243|-888.10826682243|-888.10826682243|-888.10826682243|-888.10826682243|-888.10826682243|-905.20244385646|-905.20244385646|-905.20244385646|-905.20244385646|-923.48050877172|-938.41698731588|-938.41698731588|-938.41698731588|-938.41698731588|-938.41698731588|-938.41698731588|-938.41698731588|-938.41698731588|-938.41698731588|-938.41698731588|-972.03000353891|-1009.1638711196|-1021.2613810409|-1021.2613810409|-1021.2613810409|-1054.6932215016|-1088.8035577448|-1103.8860032062|-1103.8860032062|-1103.8860032062|-1135.3011119609|-1153.1141449549|923.55468623736|923.55468623736|923.55468623736|923.55468623736|923.55468623736|923.55468623736|923.55468623736|923.55468623736|921.63276086024|921.63276086024|921.63276086024|921.63276086024|921.63276086024|921.63276086024|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546|862.67956325546
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||1886.4786228645|1886.4786228645|1886.4786228645|1886.4786228645|1886.4786228645|1886.4786228645|1886.4786228645|1886.4786228645|1886.4786228645|1886.4786228645|1881.7541474753|1820.4027078688|1820.4027078688|1812.8974450496|1808.7553167372|1808.7553167372|1808.7553167372|1808.7553167372|1790.4281419151|1759.4423744803|1710.1637005944|1644.5488047216|1644.5488047216|1644.5488047216|1644.5488047216|1644.5488047216|1644.5488047216|1644.5488047216|1644.5488047216|1644.5488047216|1644.5488047216|1614.7542735838|1585.5159025582|1585.5159025582|1585.5159025582|1585.5159025582|1585.5159025582|1585.5159025582|1585.5159025582|1555.0800210354|1555.0800210354|1555.0800210354|1555.0800210354|1502.733348568|1476.0871095743|1458.6801285309|1445.5168203295|1395.2909196152|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1643.2159394597|-1663.4426643954|-1711.0163087033|-1711.0163087033|-1736.9597915171|-1789.7692751883|-1830.2296823923|-1886.0580116317|-1917.575586112|-1925.6979794183|1621.7048054248|1621.7048054248|1621.7048054248|1621.7048054248|1621.7048054248|1621.7048054248|1621.7048054248|1547.6469748318|1501.5893234063|1501.5893234063|1501.5893234063|1501.5893234063|1430.0520205817|1402.6160892206|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1342.9780592764|1292.8608649568|1292.8608649568|1292.8608649568|1292.8608649568|1292.8608649568|1292.8608649568|1292.8608649568|1292.8608649568|1292.8608649568|1292.8608649568|1292.8608649568|1266.5592862585|1238.9047611531|1227.9136696189|1197.2190549502|1197.2190549502|1197.2190549502|1197.2190549502|1197.2190549502|1197.2190549502|1197.2190549502|1197.2190549502|1197.2190549502|1197.2190549502|1170.4545353396|1156.3682715686|1156.3682715686|1156.3682715686|1156.3682715686|1156.3682715686|1156.3682715686|1156.3682715686|1154.3313775892|1146.5293640423|1127.0659586907|1125.2677454419|1099.2530274332|-1265.3395372455|-1265.3395372455|-1265.3395372455|-1265.3395372455|-1265.3395372455|-1265.3395372455|-1265.3395372455|-1265.3395372455|-1265.3395372455|-1265.3395372455|-1265.3395372455|-1265.3395372455|-1265.3395372455|-1307.5049762798|-1309.833349024|-1347.3842699116|-1365.2441646044|-1365.2441646044|-1370.2545907171|1144.0341070248|1144.0341070248|1125.4129306027|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1118.5610856789|1082.4985304666|1082.4985304666|1009.7483400584|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1252.5703308067|-1283.1587646772|-1283.1587646772|1059.0375737771|1059.0375737771|1059.0375737771|1059.0375737771|1059.0375737771|1059.0375737771|1052.5613696223|1052.5613696223|1052.5613696223|1052.5613696223|1052.5613696223|1052.5613696223|1052.5613696223|1052.5613696223|1052.5613696223|1052.5613696223|1052.5613696223|1052.5613696223|1052.5613696223|1052.5613696223|1041.7876708911|1040.7579118419|1040.7579118419|1040.7579118419|1040.7579118419|991.96709714205|977.12917070368|977.12917070368|974.63798914992|942.55883207413|908.60348998289|908.60348998289|884.67054442543|870.15340507448|848.52042905954|840.61412893876|840.61412893876|831.76291493956
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||-27210.609998217|-27529.288886908|-29038.376541009|-29134.050349507|-29134.050349507|-29134.050349507|-29134.050349507|-29134.050349507|-29134.050349507|-29134.050349507|-29134.050349507|-29134.050349507|-29134.050349507|-29134.050349507|-29134.050349507|-29502.278166119|-29929.197962354|-29986.886624838|-30706.818472042|27341.036724727|27341.036724727|27341.036724727|27341.036724727|27341.036724727|27341.036724727|27341.036724727|27341.036724727|27341.036724727|27341.036724727|27341.036724727|27341.036724727|27341.036724727|27341.036724727|27341.036724727|27341.036724727|27145.460741668|27145.460741668|27145.460741668|27145.460741668|27145.460741668|27145.460741668|27145.460741668|27145.460741668|27145.460741668|26310.896995153|26310.896995153|26310.896995153|26310.896995153|26310.896995153|25933.929980513|25933.929980513|25402.140733557|24085.380255255|24085.380255255|24085.380255255|24085.380255255|24085.380255255|23930.548377404|23930.548377404|23930.548377404|-27645.699654033|-27645.699654033|-27645.699654033|-27645.699654033|-27645.699654033|-27645.699654033|-27645.699654033|-27645.699654033|-27645.699654033|-27645.699654033|-27645.699654033|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28029.620755482|-28682.345869806|-28842.515393286|-28842.515393286|-28842.515393286|-28842.515393286|-28842.515393286|-29269.496053304|25601.648672386|25601.648672386|25601.648672386|25601.648672386|25601.648672386|25601.648672386|25601.648672386|25601.648672386|25601.648672386|25601.648672386|25211.29127661|25164.5068004|24457.679648013|23206.19157939|23156.629480259|23156.629480259|23156.629480259|23156.629480259|23156.629480259|23156.629480259|22931.293213576|22931.293213576|22931.293213576|22931.293213576|22879.325684355|22056.484561436|22056.484561436|22056.484561436|22056.484561436|22056.484561436|22056.484561436|22056.484561436|22056.484561436|22056.484561436|22056.484561436|22056.484561436|22056.484561436|22056.484561436|21993.236607595|21993.236607595|21993.236607595|21993.236607595|21993.236607595|21993.236607595|21993.236607595|21993.236607595|21993.236607595|21855.21309264|21166.328315673|21166.328315673|21166.328315673|21166.328315673|21166.328315673|21166.328315673|20737.535338583|20737.535338583|20737.535338583|20737.535338583|20737.535338583|20428.686081039|20428.686081039|20428.686081039|20428.686081039|20428.686081039|20311.768063134|19806.864037163|19230.979789556|19121.412831823|19121.412831823|19121.412831823|19121.412831823|19121.412831823|19121.412831823|19121.412831823|19121.412831823|19121.412831823|19121.412831823|18233.958702026|-23323.179415643|-23323.179415643|-23323.179415643|-23323.179415643|-23323.179415643|-23323.179415643|-23323.179415643|-23323.179415643|-23323.179415643|-23323.179415643|-23323.179415643|-23846.428951409|-24856.43245035|-26423.823422017|-26423.823422017|-27105.573143062|-27105.573143062|-27105.573143062|-27105.573143062|-27105.573143062|-27105.573143062|-27105.573143062|-27105.573143062|-27105.573143062|-27105.573143062|-27105.573143062|-28390.383895937|-28768.337575346|-29025.416750385|-29077.996914108|-29077.996914108|-29077.996914108|-30088.936216186|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25884.472944921|25745.308805988|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123|25175.26872123
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||908.49998765079|908.49998765079|908.49998765079|908.49998765079|896.16115299957|870.60684751689|856.30784887369|856.30784887369|844.57534762549|839.29763085233|838.58964549007|838.58964549007|809.47182900047|745.72980728785|724.33249948795|724.33249948795|724.33249948795|701.46945336986|697.04110541529|662.79564555692|620.0201556264|587.23626232794|560.23476304667|545.98307005186|534.82133220377|534.82133220377|534.82133220377|534.82133220377|534.82133220377|534.82133220377|534.82133220377|534.82133220377|534.82133220377|534.82133220377|534.82133220377|534.82133220377|534.82133220377|534.82133220377|522.62664343438|522.62664343438|522.62664343438|522.62664343438|522.62664343438|522.62664343438|522.62664343438|522.62664343438|522.62664343438|522.62664343438|522.62664343438|521.54369715551|521.54369715551|521.54369715551|510.65933010465|-655.56568614242|-655.56568614242|-655.56568614242|-655.56568614242|-655.56568614242|-655.56568614242|-655.56568614242|-655.56568614242|-673.19798799353|-694.74068360425|-694.74068360425|-694.74068360425|-694.74068360425|-694.74068360425|-694.74068360425|-694.74068360425|-694.74068360425|-724.26130575711|596.99840307083|596.99840307083|596.99840307083|596.99840307083|596.99840307083|596.99840307083|596.99840307083|584.87880017853|555.12863919576|541.24129059403|525.84922655522|506.23078259824|474.56953462323|474.56953462323|474.56953462323|466.8465217001|466.8465217001|466.8465217001|466.8465217001|466.8465217001|447.23226667849|414.42931940258|414.42931940258|414.42931940258|414.42931940258|414.42931940258|414.42931940258|414.42931940258|414.42931940258|414.42931940258|414.42931940258|401.07702033841|401.07702033841|401.07702033841|401.07702033841|401.07702033841|401.07702033841|401.07702033841|401.07702033841|401.07702033841|401.07702033841|381.66225187341|379.83471575887|371.64524895516|350.17416272525|345.54314513104|345.54314513104|345.54314513104|345.54314513104|329.84848970723|328.45053476042|328.21171647914|325.26403729575|325.26403729575|325.26403729575|325.26403729575|325.26403729575|325.26403729575|325.26403729575|325.26403729575|325.26403729575|323.10448452783|317.85109113932|313.42564915816|308.42747748536|308.42747748536|307.84497010092|301.98220080115|299.24411708755|292.83334722541|292.83334722541|280.69040330276|266.02653962622|242.73115371609|241.10294918379|237.91661712153|229.05155583275|229.05155583275|229.05155583275|229.05155583275|229.05155583275|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|225.77621513447|222.44135598166|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-280.09763216682|-292.46070559497|-304.86910929145|-310.11112396036|-310.11112396036|-310.11112396036|-310.11112396036|-310.11112396036|-314.56126013635|-315.79919488781|-315.79919488781|-319.23466383476|-357.73296151182|255.70525243426|255.70525243426|255.70525243426|255.70525243426|255.70525243426|237.86649790694|237.86649790694|234.28999509733|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|227.72701724836|225.15634598364|225.15634598364|225.15634598364|225.15634598364|225.15634598364|221.68745686819
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||2870.5177771055|2870.5177771055|2870.5177771055|2870.5177771055|2870.5177771055|2870.5177771055|2870.5177771055|2870.5177771055|2870.5177771055|2870.5177771055|2870.5177771055|2870.5177771055|2870.5177771055|2870.5177771055|2870.5177771055|2870.5177771055|2766.6865546398|2719.6725955062|2719.6725955062|2719.6725955062|2719.6725955062|2719.6725955062|2719.6725955062|2719.6725955062|2719.6725955062|2719.6725955062|2719.6725955062|2619.9955956849|2619.9955956849|2619.9955956849|2619.9955956849|2619.9955956849|2619.9955956849|2619.9955956849|2619.9955956849|2619.9955956849|2619.9955956849|2619.9955956849|2605.7428125221|2605.7428125221|2605.7428125221|2605.7428125221|2559.4474718127|2400.5083264282|-3275.1400199725|-3275.1400199725|-3275.1400199725|-3275.1400199725|-3275.1400199725|-3275.1400199725|-3275.1400199725|-3275.1400199725|-3275.1400199725|-3275.1400199725|-3275.1400199725|-3275.1400199725|-3380.6411870137|-3597.081896161|-3707.8559696928|-3843.1383604225|-3922.2025890546|-3930.9172647481|-4132.5768409311|3356.1283846558|3356.1283846558|3356.1283846558|3356.1283846558|3356.1283846558|3356.1283846558|3356.1283846558|3356.1283846558|3356.1283846558|3356.1283846558|3356.1283846558|3356.1283846558|3282.1917797918|3282.1917797918|3282.1917797918|3282.1917797918|3282.1917797918|3282.1917797918|3282.1917797918|3282.1917797918|3282.1917797918|3282.1917797918|3282.1917797918|3282.1917797918|3282.1917797918|3282.1917797918|3277.902962247|3246.9127368115|3246.9127368115|3246.9127368115|3246.9127368115|3246.9127368115|3246.9127368115|2957.4951632975|2770.5734426179|2635.96228596|2560.2674623731|2510.2135750868|2510.2135750868|2459.201742501|2276.5597296235|2122.4099083532|2122.4099083532|2107.8981756224|2047.6029669459|1983.2316901613|1891.0546069066|1876.8916883381|1852.8647204408|1842.8107564962|1842.8107564962|1842.8107564962|1813.1981631424|1783.7205558062|1783.7205558062|1754.5994795958|1715.3674956745|1715.3674956745|1715.3674956745|1715.3674956745|1715.3674956745|1715.3674956745|1715.3674956745|1715.3674956745|1715.3674956745|1715.3674956745|1715.3674956745|1715.3674956745|1715.3674956745|1715.3674956745|1713.1791201523|1713.1791201523|1713.1791201523|1713.1791201523|1713.1791201523|1713.1791201523|1713.1791201523|1713.1791201523|1713.1791201523|1713.1791201523|1713.1791201523|1713.1791201523|1713.1791201523|1713.1791201523|1713.1791201523|1713.1791201523|1713.1791201523|1619.1023020139|1545.2017605582|1545.2017605582|1545.2017605582|1532.7164337149|1501.2399190257|1494.182144729|1462.269094458|1450.1311057427|1450.1311057427|1450.1311057427|1397.6157183491|1364.611865874|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1333.6734911788|1304.8893825598|1279.5921457153|1274.1262624376|1263.6897572006|1206.3092300059|1201.8754541566|1201.8754541566|1201.8754541566|1166.5655274049|1097.2522922771|1046.3415795898|1046.3415795898|1046.3415795898|1046.3415795898|1046.3415795898|1046.3415795898|1046.3415795898|1046.3415795898|1046.3415795898|1046.3415795898|1046.3415795898|1046.3415795898|1040.8679318443|1040.8679318443|1040.8679318443|1040.8679318443|1040.8679318443|1040.8679318443|1040.8679318443|1040.8679318443|1040.8679318443|1040.8679318443|1040.8679318443|1040.8679318443|1040.8679318443|1040.8679318443|1040.8679318443|1040.8679318443|1040.8679318443|1033.7998919942|1033.7998919942|1033.7998919942|1033.7998919942|1033.7998919942|1003.09066136|1003.09066136|1003.09066136|1003.09066136|995.68070585831|995.68070585831|995.68070585831|995.68070585831|995.68070585831|995.68070585831|970.43276147028|970.43276147028|909.55475602369|909.55475602369|909.55475602369|909.55475602369|909.55475602369|909.55475602369|909.55475602369|909.55475602369|909.55475602369|909.55475602369|898.84088966825
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||-3069.6278283136|-3109.3087930698|-3129.2263228119|-3208.2236648865|-3231.5576364163|-3231.5576364163|-3231.5576364163|-3231.5576364163|-3277.2147721855|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2733.2650175047|2707.6665748967|2583.4077234763|2583.4077234763|2583.4077234763|2519.4092284641|2519.4092284641|2519.4092284641|2519.4092284641|2519.4092284641|2519.4092284641|2519.4092284641|2519.4092284641|2519.4092284641|2519.4092284641|2519.4092284641|2519.4092284641|2418.7129176944|2351.356652677|2351.356652677|2351.356652677|2351.356652677|2351.356652677|2213.5962590508|2156.0472975203|2156.0472975203|2156.0472975203|-2578.8128256739|-2578.8128256739|-2578.8128256739|-2578.8128256739|-2578.8128256739|-2578.8128256739|-2578.8128256739|-2636.8683641508|-2636.8683641508|-2636.8683641508|-2651.7481606884|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2653.7656230459|-2678.5478629547|2267.8681354518|2267.8681354518|2267.8681354518|2267.8681354518|2267.8681354518|2267.8681354518|2267.8681354518|2258.4424595297|2199.774946895|2194.2794083303|2194.2794083303|2194.2794083303|2194.2794083303|2194.2794083303|2194.2794083303|2194.2794083303|2194.2794083303|2194.2794083303|2194.2794083303|2194.2794083303|2194.2794083303|2194.2794083303|2169.7475416884|-2448.3442490305|-2448.3442490305|-2448.3442490305|-2448.3442490305|-2448.3442490305|-2448.3442490305|-2448.3442490305|-2448.3442490305|-2456.3931912958|-2456.3931912958|-2456.3931912958|-2456.3931912958|-2456.3931912958|-2456.3931912958|-2456.3931912958|-2456.3931912958|-2456.3931912958|-2456.3931912958|-2456.3931912958|-2456.3931912958|-2456.3931912958|-2496.2561491933|-2496.2561491933|-2570.8707647287|2286.0009128375|2286.0009128375|2286.0009128375|2286.0009128375|2286.0009128375|2286.0009128375|2286.0009128375|2286.0009128375|2250.781681039|2208.8545777821|-2491.6883484218|-2491.6883484218|-2491.6883484218|-2491.6883484218|-2491.6883484218|-2491.6883484218|-2491.6883484218|-2491.6883484218|-2491.6883484218|-2491.6883484218|-2491.6883484218|-2491.6883484218|-2491.6883484218|-2546.1398315798|-2628.7359483917|-2681.1816798536|-2706.0379803278|-2709.3894361498|2243.3978461528|2243.3978461528|2243.3978461528|2243.3978461528|2243.3978461528|2243.3978461528|2243.3978461528|2243.3978461528|2243.3978461528|2243.3978461528|2243.3978461528|2243.3978461528|2243.3978461528|2243.3978461528|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2135.1312376879|2087.3241728804|2087.3241728804|2087.3241728804|2087.3241728804|2087.3241728804|2087.3241728804|2087.3241728804|2087.3241728804|2087.3241728804|2087.3241728804|2087.3241728804|2087.3241728804|-2513.3718987021|-2513.3718987021|-2513.3718987021|-2513.3718987021|-2513.3718987021|-2513.3718987021|-2513.3718987021|2091.8898553764|2091.8898553764|2091.8898553764|2091.8898553764|2091.8898553764|2091.8898553764|1954.2786044981|1868.1512082314|1828.5925862376|1828.5925862376|1740.9878697996|1673.6149264049|1558.4443463961|1530.6475946285|1521.6420702818|1521.6420702818|1375.4612141586|1357.2352384965|1328.1146882817|1293.8912728413|1233.26363215|1189.9075542795|1189.9075542795|1146.2228576196|1093.2998317627
04347|18399|/equities/steel-authority-of-india|NIFTY200||128.42439383408|128.42439383408|128.42439383408|128.42439383408|128.42439383408|128.42439383408|125.75696769639|125.75696769639|123.04107216645|122.40341619705|122.32213226131|121.56174648035|121.56174648035|121.56174648035|121.56174648035|121.56174648035|121.56174648035|121.56174648035|121.56174648035|115.63305269599|113.3722778572|112.69874319718|112.69874319718|112.69874319718|112.69874319718|112.47582896204|112.26370793417|110.47034874717|110.47034874717|110.47034874717|110.47034874717|110.47034874717|110.47034874717|110.47034874717|110.47034874717|110.47034874717|108.70185071205|108.70185071205|105.17816523683|105.15100252054|105.15100252054|104.99278049361|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-131.61224890585|-132.93061356332|-132.93061356332|-137.9401311321|-141.60569862999|-146.21899635989|-146.21899635989|-146.21899635989|-146.21899635989|-146.21899635989|-146.21899635989|-151.10110465904|-151.65877419809|-151.65877419809|-158.99363794701|-162.8737552655|-162.8737552655|-162.8737552655|-162.8737552655|-162.8737552655|-164.52750354478|-166.54611667736|-170.41669762521|-170.41669762521|-170.41669762521|-179.26633615394|129.95292204196|129.95292204196|129.95292204196|129.95292204196|129.95292204196|129.95292204196|129.95292204196|129.95292204196|129.95292204196|129.95292204196|129.95292204196|126.87705828175|126.87705828175|126.87705828175|116.85228799697|113.11269672854|113.11269672854|109.64679451793|109.64679451793|109.64679451793|109.64679451793|109.64679451793|109.64679451793|109.64679451793|109.64679451793|109.64679451793|97.458513695777|97.458513695777|97.458513695777|97.458513695777|97.458513695777|95.767796894776|89.180884251845|87.806535599245|-98.922675764703|-98.922675764703|-98.922675764703|-98.922675764703|-98.922675764703|-98.922675764703|-99.572419974697|85.246819993219|85.246819993219|85.246819993219|85.246819993219|85.246819993219|85.246819993219|85.246819993219|82.539927682645|82.539927682645|82.539927682645|82.539927682645|82.539927682645|79.866585212026|79.471205875911|77.881898215124|76.05210548276|73.755382960155|73.755382960155|72.492088787108|71.813434274494|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|71.76434379325|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-89.505828296084|-93.453697852447|-98.370774035271|-99.962681846629|-99.962681846629|-107.99742368063|-110.18047304508|-118.6366383274|-118.9758741206|-118.9758741206|-118.9758741206|-118.9758741206|-118.9758741206|-118.9758741206|-118.9758741206|-118.9758741206|-118.9758741206|-118.9758741206|-123.75374876857|-125.65240186625|-125.65240186625|-125.65240186625|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|101.25206998667|97.816189382704|94.080158130189|94.080158130189|94.080158130189|94.080158130189|94.080158130189|94.080158130189|94.080158130189|94.080158130189
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||-1820.0960073042|-1820.0960073042|-1820.0960073042|-1820.0960073042|-1820.0960073042|-1820.0960073042|-1820.0960073042|-1820.0960073042|1628.9314681342|1628.9314681342|1628.9314681342|1628.9314681342|1628.9314681342|1628.9314681342|1628.9314681342|1628.9314681342|1614.1405079421|1586.1394505563|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|1546.9236069458|-1827.836062321|-1827.836062321|-1827.836062321|-1827.836062321|-1827.836062321|-1827.836062321|-1827.836062321|-1827.836062321|-1866.7289594908|-1919.951604024|-1946.9545817281|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1735.2519330056|1714.6965786651|1671.5156076964|1656.8034679157|1639.2316771329|1605.4268322853|1570.1575737957|1540.7972811597|1519.5497541315|1496.9747702155|1424.4248123785|1424.4248123785|1424.4248123785|1424.4248123785|1424.4248123785|1424.4248123785|1424.4248123785|1424.4248123785|1424.4248123785|1424.4248123785|1424.4248123785|1424.4248123785|1424.4248123785|1424.4248123785|1424.4248123785|1424.4248123785|1424.4248123785|1420.7553186041|1399.1154227374|1399.1154227374|1399.1154227374|1399.1154227374|1363.6087365811|1356.6402276031|1305.4558233676|1240.1342576806|1208.849200971|1182.8410274334|1182.8410274334|1153.5010981899|1128.7373313221|1113.0789708167|1113.0789708167|1113.0789708167|1085.4849553671|1077.2638691362|1058.148744841|1030.7493337647|1030.7493337647|1030.7493337647|1030.7493337647|1028.5578637097|1028.5578637097|1028.5578637097|1028.5578637097|1023.9975341132|1023.9058604424|1023.9058604424|1023.9058604424|1023.9058604424|1023.9058604424|1018.8815116027|998.74332588018|967.54531190463|941.38646716616|931.84329413862|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|920.82922045768|916.9966683083|916.9966683083|916.9966683083|916.9966683083|916.9966683083|916.9966683083|916.9966683083|916.9966683083|895.96069079305|895.96069079305|895.96069079305|895.96069079305|874.20632310339|851.63760360555|825.5945771941|-963.79112171902|-963.79112171902|-963.79112171902|-963.79112171902|-963.79112171902|-963.79112171902|-963.79112171902|-963.79112171902|-963.79112171902|-963.79112171902|-963.79112171902|-963.79112171902|-963.79112171902|-963.79112171902|-963.79112171902|-963.79112171902|-967.23433085771|798.42152777002|798.42152777002|798.42152777002|798.42152777002|798.42152777002|798.42152777002|798.42152777002|798.42152777002|790.73505391331|784.20558155081|771.51177287655|760.10753626909|748.28893529139|741.02177998336|741.02177998336|741.02177998336|741.02177998336|741.02177998336|719.46642552064|719.46642552064|719.46642552064|719.46642552064|719.46642552064|719.46642552064|719.46642552064|719.46642552064|719.46642552064|719.46642552064|719.46642552064|719.46642552064|719.46642552064|719.46642552064|719.46642552064|719.46642552064|719.46642552064|701.68493419937|678.46661118723|674.19410225235|674.19410225235|674.19410225235|674.19410225235|671.20599832438|671.20599832438|671.20599832438|670.1427325132|614.80861270455|597.55682105519|590.63257895021|589.06519928707|589.06519928707|589.06519928707|589.06519928707|589.06519928707|589.06519928707
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||476.91735040571|476.91735040571|476.91735040571|476.91735040571|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-637.94500868262|-653.23336264757|-654.05657520417|-654.05657520417|-654.05657520417|-657.16460144672|-657.16460144672|-657.16460144672|-672.13011882209|-677.59702493407|-677.59702493407|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-687.70641489632|-697.06130767908|-697.06130767908|-725.24035746351|-749.47258278281|-752.44453574717|-768.84947873818|-779.80776025705|-804.09471259572|-821.78303840931|-836.30336176881|-863.12040060901|-879.83807559827|-879.83807559827|-879.83807559827|-879.83807559827|-880.11451420098|-897.57221088332|-897.57221088332|-897.57221088332|732.85457609093|732.85457609093|732.85457609093|732.85457609093|732.85457609093|732.85457609093|732.85457609093|732.85457609093|732.85457609093|732.85457609093|732.85457609093|707.58288402464|660.40974647501|660.40974647501|647.46915257748|632.9546200785|615.24125470419|613.98473219628|603.04136164713|559.04787602902|-708.44152269222|-708.44152269222|-708.44152269222|-708.44152269222|-708.44152269222|-708.44152269222|-708.44152269222|-708.44152269222|-708.44152269222|-708.44152269222|-708.44152269222|-731.7989134243|607.20157127015|607.20157127015|607.20157127015|607.20157127015|607.20157127015|607.20157127015|607.20157127015|607.20157127015|607.20157127015|607.20157127015|605.2323095493|584.23588457952|578.46868089847|578.46868089847|572.20127820099|562.98752455275|555.23060453778|546.27011615308|529.68600647616|529.68600647616|529.68600647616|529.68600647616|524.65669624196|523.22313789638|523.22313789638|523.22313789638|523.22313789638|514.4145942718|480.22453562753|466.05228283158|460.54700398171|454.8796468277|454.8796468277|438.26905542162|405.23227803737|-481.03368755827|-481.03368755827|-481.03368755827|-481.03368755827|-481.03368755827|-481.03368755827|-481.03368755827|-481.03368755827|-481.03368755827|-481.03368755827|-481.03368755827|-481.03368755827|-481.03368755827|-481.03368755827|-481.03368755827|-501.1096640323|-502.77738684796|-513.2869073273|-513.2869073273|-523.79379541358|-533.83754944228|-538.88338793012|-539.60932941671|-551.03814379635|469.44646455949|469.44646455949|469.44646455949|469.44646455949|469.44646455949|469.44646455949|469.44646455949|469.44646455949|469.44646455949|469.44646455949|469.44646455949|447.06831701271|443.43773102456|443.43773102456|440.85858392378|428.14844353619|427.28521133208|427.28521133208|427.28521133208|422.5668862213|414.5465572001|-517.52540401865|-517.52540401865|-517.52540401865|-517.52540401865|-517.52540401865|-517.52540401865|-517.52540401865|-517.52540401865|-517.52540401865|-521.86992405581|-521.86992405581|-527.10327141278|-527.10327141278|-527.10327141278|-527.10327141278|-535.62308748555|-558.68190202827|-558.68190202827|-558.68190202827|-558.68190202827|-558.68190202827|-558.68190202827|-558.68190202827|-558.68190202827|-558.68190202827|-558.68190202827|-568.67988978618|470.96776906156|470.96776906156|470.96776906156|470.96776906156|470.96776906156|470.96776906156|470.96776906156|470.96776906156|470.96776906156|470.96776906156|470.96776906156|470.96776906156|470.96776906156|470.96776906156|470.96776906156|470.96776906156|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|451.43809001367|446.53399772027|432.70166142096|427.07122968053|427.07122968053|427.07122968053|427.07122968053|410.83948868204|410.83948868204|410.83948868204
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-523.63256702558|-523.63256702558|-523.63256702558|-554.6500737947|-561.69175272979|-576.69083331467|-611.38704854517|-628.90782696967|-698.34479689339|-725.34975533727|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-743.06103458764|-754.69837718939|-761.15652207242|-769.01558821849|-778.16491378006|-778.16491378006|-781.62901499625|-781.62901499625|-781.62901499625|-781.62901499625|-797.35169689253|-832.30592936056|-832.30592936056|-832.30592936056|-832.30592936056|-832.30592936056|-832.30592936056|-832.30592936056|-832.30592936056|-846.8232928225|-865.30918915499|-880.86021288489|-909.47804279961|-917.4339025356|785.89812416698|785.89812416698|785.89812416698|785.89812416698|785.89812416698|785.89812416698|785.89812416698|785.89812416698|767.8375989518|767.8375989518|767.8375989518|767.8375989518|767.8375989518|767.8375989518|767.8375989518|767.8375989518|767.8375989518|767.8375989518|767.8375989518|767.8375989518|746.53345887765|716.36774293697|702.68359715978|693.93962800699|693.93962800699|682.01349997739|-782.95360513937|-782.95360513937|-782.95360513937|-782.95360513937|-782.95360513937|-782.95360513937|-782.95360513937|-782.95360513937|-791.7184513876|-791.7184513876|-791.7184513876|-791.7184513876|-804.72296033223|-804.72296033223|-804.72296033223|-804.72296033223|-804.72296033223|-804.72296033223|-804.72296033223|-804.72296033223|-804.72296033223|-804.72296033223|-804.72296033223|-804.72296033223|-804.72296033223|-804.72296033223|-804.72296033223|-816.96085388771|-816.96085388771|-816.96085388771|-816.96085388771|-816.96085388771|-816.96085388771|-816.96085388771|-816.96085388771|-816.96085388771|-816.96085388771|-816.96085388771|-816.96085388771|-830.0898593544|-885.29986610667|710.28975867055|710.28975867055|710.28975867055|710.28975867055|710.28975867055|700.15108411842|700.15108411842|700.15108411842|700.15108411842|700.15108411842|699.95399388267|681.59611584294|679.35679877188|671.12698981924|654.17167841243|650.90822938178|650.90822938178|650.90822938178|642.84945883457|629.03389713173|614.4960103764|611.32111002657|611.32111002657|597.74890249805|553.30279666667|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-648.61953254676|-651.43367371706|-651.43367371706|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|-657.29873219143|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|531.72383579903|521.04796432598|521.04796432598|521.04796432598|521.04796432598|521.04796432598|521.04796432598|521.04796432598|521.04796432598|517.66606971007|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757|499.91262896757
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||-770.73788635563|-804.40876804272|-822.80973006266|-826.53641518272|-826.53641518272|-839.8290448302|-839.8290448302|-839.8290448302|-839.8290448302|-864.71782727218|-864.71782727218|-864.71782727218|-871.46581594415|-871.46581594415|-880.91755699524|-908.30285331285|-932.60035866141|-952.769858555|-971.47484758607|854.18762964944|854.18762964944|854.18762964944|854.18762964944|854.18762964944|854.18762964944|854.18762964944|854.18762964944|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.65392701611|-987.90095974057|-987.90095974057|-987.90095974057|-987.90095974057|-1000.1854382631|-1000.1854382631|-1000.1854382631|-1000.1854382631|-1000.1854382631|-1013.7727200319|-1054.8335635717|-1101.4345639078|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|927.58015216121|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|905.9892252149|-1113.4480783474|-1121.6939260709|-1121.6939260709|-1135.2154632395|968.25053748679|968.25053748679|968.25053748679|968.25053748679|968.25053748679|948.44694903052|-1084.1088775858|-1084.1088775858|-1084.1088775858|-1084.1088775858|-1084.1088775858|-1086.9042833364|-1099.2969656623|-1099.2969656623|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1103.6036791751|-1117.0721346866|-1117.0721346866|-1117.0721346866|-1117.0721346866|-1117.0721346866|-1122.0709091044|-1122.0709091044|-1122.0709091044|-1122.0709091044|-1122.0709091044|-1122.0709091044|-1122.0709091044|-1122.0709091044|-1122.0709091044|-1122.0709091044|-1122.0709091044|-1122.0709091044|-1153.5982411544|931.92005825525|931.92005825525|931.92005825525|931.92005825525|931.92005825525|931.92005825525|931.92005825525|931.92005825525|931.92005825525|931.92005825525|910.51546032824|910.51546032824|910.51546032824|910.51546032824|907.8587410212|907.8587410212|907.8587410212|907.8587410212|827.6180564298|-1013.531792924|-1013.531792924|-1013.531792924|-1013.531792924|-1013.531792924|-1013.531792924|-1027.2881025707|-1060.1579169898|-1060.1579169898|-1060.1579169898|-1060.1579169898|-1060.1579169898|-1060.1579169898|-1060.1579169898|-1060.1579169898|-1060.1579169898|-1060.1579169898|-1060.1579169898|-1060.1579169898|-1060.1579169898|-1060.1579169898|-1060.1579169898|-1060.1579169898|-1060.1579169898|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|830.9063507948|772.00146833103|752.3738374251|705.44920235135|705.44920235135|697.09158352401|697.09158352401|697.09158352401|697.09158352401|687.86010433332|643.64454138164|633.12663132964|633.12663132964|633.12663132964|613.71568655767|605.75279605108|605.75279605108|605.75279605108|605.75279605108|605.75279605108
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||-1792.0967857353|-1793.4853744498|-1871.2281951895|-1876.383751975|-1876.383751975|-1876.383751975|-1876.383751975|1553.4429105072|1553.4429105072|1553.4429105072|1553.4429105072|1553.4429105072|1553.4429105072|1553.4429105072|1553.4429105072|1553.4429105072|1553.4429105072|1553.4429105072|1547.9020043937|1547.9020043937|1547.9020043937|1513.3077216245|1507.0308235064|1468.1974128923|1468.1974128923|1468.1974128923|1468.1974128923|1468.1974128923|1468.1974128923|1468.1974128923|1468.1974128923|1468.1974128923|1468.1974128923|1468.1974128923|1468.1974128923|1468.1974128923|1457.6159557071|1457.6159557071|1428.1605656883|1428.1605656883|1428.1605656883|1410.9450417912|1401.1834150328|1353.7593432548|-1668.0651474762|-1668.0651474762|-1668.0651474762|-1668.0651474762|-1668.0651474762|-1668.0651474762|-1668.0651474762|-1668.0651474762|-1668.0651474762|-1668.0651474762|-1668.0651474762|-1711.4334971957|-1796.0983627696|-1858.0842878972|-1905.0824837855|-1906.3778085898|-1972.4849692213|-1972.4849692213|-2003.6026974638|-2023.4530772059|-2032.5561399293|-2070.4084300227|-2070.4084300227|-2070.4084300227|-2070.4084300227|-2070.4084300227|-2112.7676878182|-2138.1724648175|-2154.8333172994|-2205.8064826547|1778.2141091668|1778.2141091668|1778.2141091668|1723.5296335578|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1720.8956454739|1666.7318019364|1666.7318019364|1666.7318019364|1666.7318019364|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1591.6502907879|1590.994755335|1576.5719517286|1553.1161063044|1500.9318091967|1448.6324979573|1418.6612425361|1418.6612425361|1418.6612425361|1354.9292261903|1334.6344580896|1334.6344580896|1334.6344580896|1334.6344580896|1334.6344580896|1290.7660089342|1203.3483405475|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1122.2945608044|1093.5865441269|1093.5865441269|1093.5865441269|1093.5865441269|1093.5865441269|1093.5865441269|1093.5865441269|1093.5865441269|1093.5865441269|1032.2072712521|1012.4723921441|1012.4723921441|1012.4723921441|1012.4723921441|1012.4723921441|1012.4723921441|1012.4723921441|1012.4723921441|952.33868224346|-1177.037985059|-1177.037985059|-1177.037985059|-1177.037985059|-1177.037985059|-1177.037985059|-1177.037985059|-1177.037985059|-1177.037985059|-1177.037985059|-1196.0422056211|-1234.2135618013|-1273.1982174383|-1273.1982174383|-1316.7646887552|-1342.7940579268|-1415.3017744325|-1467.9874680508|-1467.9874680508|-1467.9874680508|-1467.9874680508|-1467.9874680508|-1467.9874680508|-1467.9874680508|-1467.9874680508|-1504.2888778039|-1534.2958831067|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1184.0032604924|1105.5702867233|1100.178139762|1099.8590319729|1069.6545260854|1012.6299611669|967.05153580721|967.05153580721|962.64930118818|962.64930118818
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||-2881.4330709082|-2950.8035097764|-3061.1482953679|-3125.0370735208|-3203.280070839|-3315.8334608715|2919.4602844675|2919.4602844675|2919.4602844675|2919.4602844675|2919.4602844675|2919.4602844675|2919.4602844675|2903.4064467174|-3279.3841175938|-3279.3841175938|-3279.3841175938|-3279.3841175938|-3279.3841175938|-3279.3841175938|-3279.3841175938|-3279.3841175938|-3279.3841175938|-3279.3841175938|-3279.3841175938|-3402.0155966971|-3410.3804198855|-3410.3804198855|-3410.3804198855|-3410.3804198855|-3410.3804198855|-3410.3804198855|-3410.3804198855|-3446.2671983103|-3546.630301725|-3633.3113378541|-3763.9460286053|-3801.3210600049|-3801.3210600049|-3801.3210600049|-3801.3210600049|-3801.3210600049|-3801.3210600049|-3801.3210600049|-3801.3210600049|-3801.3210600049|-3801.3210600049|-3801.3210600049|-3801.3210600049|-3801.3210600049|-4007.4289447103|-4077.4827165116|-4077.4827165116|-4099.6920048913|-4105.9743657864|-4180.2270378312|-4366.4578713533|-4470.0800627978|-4470.0800627978|-4470.0800627978|-4470.0800627978|-4470.0800627978|-4470.0800627978|-4470.0800627978|-4470.0800627978|-4470.0800627978|-4470.0800627978|-4470.0800627978|-4470.0800627978|-4470.0800627978|-4470.0800627978|-4470.0800627978|-4470.0800627978|3929.3675570905|3929.3675570905|3929.3675570905|3929.3675570905|3929.3675570905|3929.3675570905|3929.3675570905|3929.3675570905|3929.3675570905|3869.016361177|3760.0021300787|3760.0021300787|3760.0021300787|3748.1323852003|3650.7300075359|-4205.8857160669|-4205.8857160669|-4205.8857160669|-4205.8857160669|-4205.8857160669|-4205.8857160669|-4205.8857160669|3616.7149201248|3616.7149201248|3616.7149201248|3616.7149201248|3616.7149201248|3616.7149201248|3616.7149201248|3616.7149201248|3616.7149201248|3616.7149201248|3616.7149201248|3565.4238630405|3565.4238630405|3565.4238630405|3565.4238630405|3515.8899178097|3363.7226366078|3363.7226366078|3363.7226366078|3324.7339272769|3324.7339272769|3324.7339272769|3324.7339272769|3232.6195247738|3175.4532111823|3175.4532111823|3175.4532111823|3175.4532111823|3175.4532111823|3175.4532111823|3175.4532111823|3175.4532111823|3175.4532111823|3175.4532111823|3175.4532111823|3175.4532111823|3119.3991436097|3028.6986741062|3025.7083607537|3025.7083607537|3025.7083607537|3025.7083607537|2995.5760423188|2995.5760423188|2995.5760423188|2949.0375757752|-3407.1209055742|-3407.1209055742|-3407.1209055742|-3407.1209055742|-3407.1209055742|-3407.1209055742|-3407.1209055742|-3407.1209055742|-3407.1209055742|-3407.1209055742|-3407.1209055742|-3407.1209055742|-3447.8792988181|-3447.8792988181|-3447.8792988181|-3447.8792988181|3076.5890943459|3076.5890943459|3076.5890943459|3076.5890943459|3076.5890943459|3048.1694554147|2979.4344182342|2964.0771964755|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3335.4574933065|-3382.3590339039|-3499.6259354941|-3499.6259354941|-3499.6259354941|-3517.4907780616|-3517.4907780616|-3517.4907780616|-3517.4907780616|-3517.4907780616|-3517.4907780616|-3517.4907780616|-3561.7404165187|-3561.7404165187|-3561.7404165187|-3561.7404165187|-3611.0107569433|-3611.0107569433|-3611.0107569433|-3718.0779379448|-3729.1900183979|-3819.590214127|3311.2542415945|3311.2542415945|3311.2542415945|3311.2542415945|3311.2542415945|3311.2542415945|3311.2542415945|3311.2542415945|3311.2542415945|3311.2542415945|3311.2542415945|3311.2542415945|3311.2542415945|3311.2542415945|3311.2542415945|3311.2542415945|-3772.9135342222|-3772.9135342222|-3772.9135342222|-3772.9135342222|-3772.9135342222|-3772.9135342222|-3772.9135342222|-3821.2996778195|-3821.2996778195|-3821.2996778195|-3833.1841038273|3301.6173948715|3301.6173948715|3301.6173948715|3301.6173948715|3301.6173948715|3296.9037677392|3263.2760640895|3215.8252111846|3102.8184448275|2987.4296875036|2879.0077175604|2813.6914048211|2813.6914048211|2813.6914048211|2813.6914048211|2813.6914048211|2813.6914048211|2783.4345009079|2765.1383506182|2729.9633678069|2729.9633678069
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||-1193.5505939149|1062.5227175701|1062.5227175701|1062.5227175701|1062.5227175701|1062.5227175701|1062.5227175701|1062.5227175701|1062.5227175701|1062.5227175701|1062.5227175701|1058.8141618292|1051.0657028137|1032.8640670416|1032.8640670416|1032.8640670416|1032.8640670416|1031.7357075134|1031.7357075134|1031.7357075134|1031.7357075134|1022.7063077732|995.63477556395|990.76144345044|990.76144345044|990.76144345044|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|988.79953889314|952.15507983569|932.2278664841|890.30868628442|875.63189806342|-1059.2086047449|-1059.2086047449|-1059.2086047449|-1059.2086047449|-1059.2086047449|-1059.2086047449|-1059.2086047449|-1059.2086047449|-1059.2086047449|-1059.2086047449|-1059.2086047449|-1059.2086047449|-1059.2086047449|-1059.2086047449|-1076.384574391|-1106.0749306522|-1106.0749306522|-1106.0749306522|-1106.0749306522|-1145.7249290504|-1175.3221325387|-1184.5746201927|-1203.2578652098|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|-1234.1989531823|1054.2380147498|1054.2380147498|1054.2380147498|1054.2380147498|1054.2380147498|1054.2380147498|1054.2380147498|1054.2380147498|1054.2380147498|1054.2380147498|1054.2380147498|1054.2380147498|1015.1124493856|1000.8795135829|1000.8795135829|1000.8795135829|1000.8795135829|1000.8795135829|1000.8795135829|981.37992693024|963.54080694072|908.20798278244|862.98679198592|848.31172688105|843.75006328797|826.41661830717|809.26450428227|806.47416098095|796.42913842176|787.10009923882|787.10009923882|787.10009923882|781.29470456212|781.29470456212|781.29470456212|769.23653425739|768.74519363559|758.08105228095|758.08105228095|758.08105228095|758.08105228095|758.08105228095|758.08105228095|758.08105228095|758.08105228095|753.01493612081|753.01493612081|753.01493612081|745.68412702117|731.44180549552|714.16315316017|708.24699580731|700.2072753326|700.2072753326|700.2072753326|688.16950134612|-762.6014604664|-762.6014604664|-762.6014604664|-762.6014604664|-762.6014604664|-762.6014604664|-762.6014604664|-777.06133003001|-777.06133003001|-792.08837424125|-795.37860606341|-799.18869572909|-810.27836377126|-813.642036406|-823.06467518961|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-824.91953211321|-829.18660965076|-829.18660965076|-829.18660965076|-829.18660965076|-829.18660965076|-832.43348095998|-832.43348095998|-832.43348095998|-832.43348095998|-832.43348095998|-871.40798285918|-881.16575393099|-889.83219485171|-913.51296956401|760.64154562131|760.64154562131|760.64154562131|760.64154562131|760.64154562131|760.64154562131|760.64154562131|760.64154562131|760.64154562131|760.64154562131|751.35416893578|740.46722438177|716.01752077033|700.14434884312|666.3839962073|666.3839962073|666.3839962073|666.3839962073|666.3839962073|651.87209363203|646.42028347895|628.12285186897|607.0907223186|588.01259660292|558.05746153789
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||-5165.5393548958|-5328.0713969329|-5471.9849831372|-5758.7166045275|-5897.8899541682|-5897.8899541682|-5897.8899541682|-5897.8899541682|-5897.8899541682|-5897.8899541682|-5897.8899541682|-5897.8899541682|-5897.8899541682|-5897.8899541682|-5897.8899541682|-6008.8777268536|-6125.3085853929|-6162.065094881|-6176.774808495|-6176.774808495|-6215.7752391997|-6215.7752391997|-6215.7752391997|-6215.7752391997|-6215.7752391997|-6355.1568193868|-6355.1568193868|-6355.1568193868|-6355.1568193868|-6441.2297993187|5348.1633199569|5348.1633199569|5348.1633199569|5348.1633199569|5348.1633199569|5348.1633199569|5348.1633199569|5348.1633199569|5348.1633199569|5348.1633199569|5348.1633199569|5284.9314666188|5178.6460740208|4944.1345266898|4654.8161407665|-6036.9829054009|-6036.9829054009|-6036.9829054009|-6036.9829054009|-6077.106006001|-6361.1011015029|-6591.6336599862|-6591.6336599862|-6735.3262454707|-6787.870877129|-6923.0453322266|-7269.4501901042|-7497.8168344908|-7510.7458415251|-7510.7458415251|-7510.7458415251|-7510.7458415251|-7789.3563549497|-7890.6290041702|-7890.6290041702|-7890.6290041702|-7890.6290041702|-7890.6290041702|-7890.6290041702|-7890.6290041702|-8160.6572268558|6694.3563654449|6694.3563654449|6694.3563654449|6694.3563654449|6694.3563654449|6694.3563654449|6694.3563654449|6694.3563654449|6694.3563654449|6694.3563654449|6694.3563654449|-7679.3047469189|-7679.3047469189|-7698.4774694498|-7886.5194810293|-7959.4965533572|-8060.4294928796|-8095.7340220867|-8095.7340220867|-8095.7340220867|-8095.7340220867|-8095.7340220867|-8095.7340220867|-8253.8137695116|-8253.8137695116|-8253.8137695116|-8253.8137695116|-8335.1264105685|-8589.793233965|-8779.33417262|-8779.33417262|-8779.33417262|-8779.33417262|-8779.33417262|-8779.33417262|-8779.33417262|-8779.33417262|-8779.33417262|-8779.33417262|-8927.0573651941|-8937.233416839|-9330.0975859134|7702.0481136133|7702.0481136133|7702.0481136133|7702.0481136133|7702.0481136133|7702.0481136133|7450.4423484592|7380.047441433|7380.047441433|7263.4720649169|7039.868917616|6750.763369648|6750.763369648|6750.763369648|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6614.1708090254|6578.0897444032|6385.7134584081|6056.081848318|5908.7474593432|5908.7474593432|-6987.646527537|-6987.646527537|-6987.646527537|-6987.646527537|-6987.646527537|-6987.646527537|-7172.7237892772|-7239.6930991969|-7403.3896034913|-7485.3938031414|-7587.6075682225|-7587.6075682225|-7587.6075682225|-7587.6075682225|-7587.6075682225|-7587.6075682225|-7587.6075682225|-7587.6075682225|-7587.6075682225|-7587.6075682225|-7984.8304577472|-8293.3922787036|-8293.3922787036|-8293.3922787036|-8540.3636538547|-8687.4650949948|-8785.7722518171|-9037.7912172968|-9559.5235259461|8320.767238324|8320.767238324|8320.767238324|8320.767238324|8320.767238324|8320.767238324|8320.767238324|8320.767238324|8320.767238324|7762.7804384155|7049.4948664686|6672.8122187048|6672.8122187048|6672.8122187048|6672.8122187048|6672.8122187048|6672.8122187048|6672.8122187048|6672.8122187048|6672.8122187048|6672.8122187048|6672.8122187048|6672.8122187048|6672.8122187048|6672.8122187048|6672.8122187048|6672.8122187048|6672.8122187048|6514.5912673109|5836.9795306091|5836.9795306091|5836.9795306091|5836.9795306091|5836.9795306091|5836.9795306091|5836.9795306091|5796.3826653036|5430.5475523772|5343.8640338914|5218.0344025208|5218.0344025208|5218.0344025208|5218.0344025208|5218.0344025208|5218.0344025208|5218.0344025208|5218.0344025208|5218.0344025208|5071.7831718369|5071.7831718369|5071.7831718369|5071.7831718369|5071.7831718369|4937.0368575966|4670.6491885622|4590.9991255292|4283.9214459005|4047.3016065561|3960.4018501665|3847.2743267909|3657.3049160523|3503.7650215595|3503.7650215595|3503.7650215595|3503.7650215595|3503.7650215595|3385.8473926616|3169.260910466|2886.4490482339|2886.4490482339|2853.3696700212|2820.6737341745
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||-390.59845365659|-400.03716123518|-401.43341036045|-401.43341036045|-401.43341036045|-401.43341036045|-401.43341036045|-401.43341036045|-402.4565748661|-409.17980953323|-409.17980953323|-409.17980953323|-409.17980953323|-409.17980953323|-413.02202178225|-425.42445915259|-427.22995766575|-442.94439198104|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-447.32761713148|-474.11651737816|-474.11651737816|-474.11651737816|-474.11651737816|-474.11651737816|-484.25354313991|-502.39965656225|-512.44051602619|-524.86493696921|-535.84980620005|-548.83758255418|-548.83758255418|-548.83758255418|-548.83758255418|-548.83758255418|-560.0528210156|-578.08700267274|-578.08700267274|-578.08700267274|-578.08700267274|-595.09475889691|-608.03608396857|-631.75485397278|-650.95555131633|-667.10535025816|-673.74591462061|-698.22441373319|569.3494767818|569.3494767818|569.3494767818|569.3494767818|569.3494767818|569.3494767818|569.3494767818|569.3494767818|569.3494767818|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|534.35231121397|501.71958190441|487.2292839845|486.94463348781|486.94463348781|443.95138041614|428.43429032224|428.43429032224|422.20659468855|414.30457542435|394.35120569882|384.45767036114|384.45767036114|378.47855944803|364.75056240482|357.18027509498|349.85243742471|349.85243742471|349.85243742471|349.85243742471|349.85243742471|339.69630528963|339.69630528963|339.69630528963|339.69630528963|339.69630528963|339.69630528963|339.69630528963|339.69630528963|339.69630528963|339.69630528963|339.69630528963|339.69630528963|329.0538304357|329.0538304357|315.3412294419|301.85688125109|300.91593542602|299.282030641|290.94867214776|276.54611507629|271.75973883056|271.75973883056|260.47395907932|253.10260657793|249.98672188129|247.50532371033|239.51613692696|-277.12312330174|-277.12312330174|-277.12312330174|-277.12312330174|-277.12312330174|-277.12312330174|-277.12312330174|-277.12312330174|-277.12312330174|-277.12312330174|-277.12312330174|-277.12312330174|-277.12312330174|-277.12312330174|-277.12312330174|-285.74058632241|-287.32267815234|-287.32267815234|-287.32267815234|-287.32267815234|-287.32267815234|-287.32267815234|-287.32267815234|-287.32267815234|-287.32267815234|-289.79272860026|-294.35974736242|-294.35974736242|-298.99956493877|-298.99956493877|-298.99956493877|-298.99956493877|-298.99956493877|-298.99956493877|-298.99956493877|-298.99956493877|-298.99956493877|-298.99956493877|-298.99956493877|-298.99956493877|-298.99956493877|-298.99956493877|-302.70838229417|-302.75109604473|-302.75109604473|-302.75109604473|-302.75109604473|-302.75109604473|245.62221494755|245.62221494755|245.62221494755|245.62221494755|245.62221494755|245.62221494755|245.62221494755|245.62221494755|245.62221494755|245.62221494755|245.62221494755|245.62221494755|245.62221494755|245.62221494755|245.62221494755|245.62221494755|244.22818690173|244.22818690173|244.22818690173|244.22818690173|244.22818690173|244.22818690173|244.22818690173|244.22818690173|244.22818690173|235.50603835706|230.280126852|230.280126852|230.280126852|209.66468036859|174.78734660909|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|163.17194494692|147.95483201839
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||-407.17983106378|-407.17983106378|-407.17983106378|-407.17983106378|-407.17983106378|-407.17983106378|-407.17983106378|-407.17983106378|-407.17983106378|-414.4470284118|-423.85704400534|-423.85704400534|-423.85704400534|-424.0133639176|-425.05096465563|-432.44056323575|-432.44056323575|-432.44056323575|-432.44056323575|-432.44056323575|-432.44056323575|-432.44056323575|-432.44056323575|-432.44056323575|-432.44056323575|-432.44056323575|-432.44056323575|-432.44056323575|-432.44056323575|-432.44056323575|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.24933983519|-433.42427123073|-434.0547441165|-438.05804291481|-440.22536177393|-440.22536177393|-445.27264157927|-445.27264157927|-461.8834913218|386.50755811982|386.50755811982|386.50755811982|386.50755811982|386.50755811982|386.50755811982|386.50755811982|386.50755811982|386.50755811982|386.50755811982|386.50755811982|386.50755811982|386.50755811982|386.50755811982|380.55005949132|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|373.35417019581|356.64074194934|349.0452688326|348.05863000172|329.55291250101|329.55291250101|329.55291250101|329.55291250101|329.55291250101|329.55291250101|329.55291250101|329.55291250101|329.55291250101|314.81159080787|289.49621607775|287.93853753873|287.93853753873|278.44739073586|278.44739073586|278.44739073586|278.44739073586|253.0998806299|229.28875354277|229.08050355759|229.08050355759|229.08050355759|229.08050355759|229.08050355759|229.08050355759|229.08050355759|229.08050355759|229.08050355759|229.08050355759|229.08050355759|227.66444534557|214.985497202|207.56879100454|207.56879100454|207.56879100454|207.56879100454|199.18877492458|199.18877492458|199.18877492458|199.18877492458|196.39098123637|196.39098123637|196.39098123637|192.61776388052|-220.04820079488|-220.04820079488|-220.04820079488|-220.04820079488|-220.04820079488|-220.04820079488|-220.04820079488|-220.04820079488|-220.04820079488|-220.04820079488|-229.85633743783|-234.18792596378|-234.18792596378|-234.18792596378|-234.18792596378|-234.18792596378|-234.18792596378|-234.18792596378|-234.18792596378|-238.26159271176|-239.63510538666|-239.77358974164|-239.77358974164|-243.93731481439|-252.71368855245|-256.17120836409|-256.17120836409|-256.17120836409|-258.63517910433|-258.63517910433|-258.63517910433|-258.63517910433|-258.63517910433|-260.16964209292|-261.51904829579|-261.96561006525|-262.18904022528|-262.18904022528|-262.18904022528|-262.18904022528|-262.18904022528|-262.18904022528|-262.18904022528|-262.18904022528|-262.18904022528|-262.18904022528|-262.18904022528|-262.18904022528|-262.18904022528|-262.18904022528|-276.55449914218|217.33500741054|217.33500741054|217.33500741054|217.33500741054|217.33500741054|217.33500741054|217.33500741054|217.33500741054|217.33500741054|208.03610815526|195.42365753782|195.42365753782|195.42365753782|195.42365753782|195.42365753782|195.42365753782|195.42365753782|195.42365753782|195.42365753782|188.90698158168|188.90698158168|183.49108623821|181.37101585856|181.37101585856|181.37101585856|181.37101585856|181.37101585856|181.37101585856|181.37101585856|181.37101585856|181.37101585856|181.37101585856|181.37101585856|181.37101585856|157.0011273754|138.82069708377|118.26188412276|111.46598456267|111.27887156676|108.03486509533|106.9637361126|106.13154607342|106.13154607342|106.13154607342|106.13154607342|100.82381549351|100.82381549351|100.47368574664|98.537430557108|95.783257785215|93.028618828868|92.970690639389|91.734101727685|83.699101931659
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||178.47532328395|178.47532328395|178.47532328395|178.47532328395|173.50924999215|171.8708353252|165.78997970153|165.78997970153|158.87997453002|157.31552396646|157.09620355364|157.09620355364|157.09620355364|157.09620355364|157.09620355364|157.09620355364|157.09620355364|157.09620355364|157.09620355364|157.09620355364|157.09620355364|151.06745564933|149.96179252784|149.96179252784|147.7119611595|147.7119611595|147.50273618145|145.82137329759|139.68705587363|139.68705587363|139.68705587363|139.68705587363|139.68705587363|139.68705587363|139.68705587363|137.24958318711|137.24958318711|137.24958318711|137.24958318711|137.24958318711|137.24958318711|137.24958318711|137.24958318711|132.90010212793|129.32468355919|129.32468355919|129.32468355919|129.32468355919|129.32468355919|129.32468355919|129.32468355919|129.32468355919|127.53187496159|123.91309851629|123.91309851629|-151.38513973262|-151.38513973262|-151.38513973262|-151.38513973262|-151.38513973262|-151.38513973262|-151.38513973262|-156.91514956185|-161.09127454436|-165.74864482522|-168.68179194942|-168.68179194942|-168.68179194942|-168.68179194942|-168.68179194942|-172.1858811645|-176.65787455235|-176.65787455235|-177.60300907637|-177.60300907637|-177.60300907637|-177.60300907637|-177.60300907637|-177.60300907637|-177.64000282846|-177.97000843244|-178.46029815106|-178.46029815106|-178.46029815106|149.62967804961|149.62967804961|149.62967804961|149.62967804961|149.62967804961|149.62967804961|149.62967804961|149.62967804961|147.58076189946|146.17645430793|146.17645430793|146.17645430793|142.07204818253|142.07204818253|142.07204818253|140.05328691879|140.05328691879|140.05328691879|134.36754034271|130.25182427997|130.25182427997|130.25182427997|130.25182427997|123.30444691098|123.30444691098|123.30444691098|123.30444691098|119.92569204397|119.92569204397|119.92569204397|119.92569204397|119.92569204397|119.92569204397|116.38974882138|116.38974882138|115.16360522389|113.86517646558|113.86517646558|113.86517646558|113.86517646558|113.86517646558|113.86517646558|113.86517646558|113.86517646558|113.86517646558|113.86517646558|113.86517646558|113.86517646558|113.73352821941|105.7317005647|105.44388856574|105.44388856574|105.44388856574|105.44388856574|103.26560151925|103.26560151925|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|101.82812958852|100.90348054188|98.678867353522|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.15110410032|-116.5223373128|-117.46704183166|-127.10005066731|-135.85977631519|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.11500930511|-137.99251047465|-138.56337392604|-138.56337392604|-138.56337392604|-145.03291827082|115.56561987371|115.56561987371|115.56561987371|115.56561987371|115.56561987371|115.56561987371|115.56561987371|115.56561987371|115.56561987371|115.56561987371|115.56561987371|113.86481394776|113.86481394776|113.86481394776|113.86481394776|113.86481394776|108.79784599949|100.37816510387|98.836018087551|92.051687560793|91.215579632418|91.215579632418|91.215579632418|91.215579632418|91.215579632418
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||-1604.0122814778|-1604.0122814778|-1629.6580959562|-1705.359052473|-1784.7110182962|-1784.7110182962|1534.5847888169|1534.5847888169|1497.2330919037|1442.2469720711|1442.2469720711|1442.2469720711|1442.2469720711|1400.8910448143|-1599.8102018495|-1599.8102018495|-1599.8102018495|-1599.8102018495|-1599.8102018495|-1599.8102018495|-1631.3358360045|-1631.3358360045|-1631.3358360045|-1631.3358360045|-1631.3358360045|-1679.3474553622|-1679.3474553622|-1679.3474553622|-1679.3474553622|-1679.3474553622|-1679.3474553622|-1679.3474553622|-1679.3474553622|-1679.3474553622|1448.6592071012|1448.6592071012|1448.6592071012|1448.6592071012|1448.6592071012|1442.8658073693|1370.4342507554|1327.8750372523|1327.8750372523|1317.0944559965|1294.0716530386|-1565.8251535665|-1565.8251535665|-1565.8251535665|-1565.8251535665|-1565.8251535665|-1650.5668006751|-1695.208678616|-1695.208678616|-1739.2874342478|-1778.0666315861|-1838.6993309258|1536.216539002|1536.216539002|1536.216539002|1536.216539002|1536.216539002|1536.216539002|1536.216539002|1536.216539002|1536.216539002|1536.216539002|1536.216539002|1501.0461341016|1496.9930251574|1496.9930251574|1496.9930251574|1496.9930251574|1496.9930251574|1496.9930251574|1451.2422773016|1413.1794560865|1413.1794560865|1413.1794560865|1413.1794560865|1413.1794560865|1413.1794560865|1407.7327072836|1368.6752303152|1301.9912293137|1301.9912293137|1301.9912293137|1286.7693625424|1286.7693625424|1241.4465492008|1223.3933893572|1177.5259664733|1158.5677649399|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.4838059208|1146.2458412141|1114.9091375723|1114.9091375723|1114.9091375723|1114.9091375723|1114.9091375723|1114.9091375723|1114.9091375723|1114.9091375723|1114.9091375723|1114.9091375723|1114.9091375723|1114.9091375723|1114.9091375723|1114.9091375723|1114.9091375723|1114.9091375723|1114.9091375723|1097.8351311567|1069.3918042584|1051.7536622806|1051.7536622806|1051.7536622806|1051.7536622806|1051.7536622806|1051.7536622806|1051.7536622806|1020.2485014381|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1161.3901864568|-1164.1031702576|-1164.1031702576|-1164.1031702576|-1164.1031702576|-1173.8896241252|-1180.7801718254|-1191.8446136601|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1197.4137783387|-1217.9117546177|-1217.9117546177|-1217.9117546177|-1266.4768091943|-1348.8554071572|-1348.8554071572|-1348.8554071572|-1410.7212246951|-1469.8854333092|-1480.6977158839|-1500.6392603246|-1574.6576633815|-1648.6929259246|-1648.6929259246|-1648.6929259246|-1648.6929259246|-1648.6929259246|-1648.6929259246|-1648.6929259246|-1648.6929259246|-1678.7285765482|-1710.3822969676|-1754.3076208168|-1786.8480943104|1416.0681110964|1416.0681110964|1416.0681110964|1416.0681110964|1314.830358358|1314.8265442801|1279.7228246|1279.7228246|1279.7228246|1279.7228246|1227.7060043842|1209.1444459913|1209.1444459913|1209.1444459913|1209.1444459913|1209.1444459913|1209.1444459913|1209.1444459913|1193.4923233454|1184.1559669116|1177.6981933503|1177.6981933503|1129.7791476678|1067.0791866991|992.81593796643|935.32681800958|892.83289159267|882.56053656469|882.56053656469|882.56053656469|862.29427204469|862.29427204469|835.27185758329|822.81011271998
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||-1174.451428514|-1237.3238121726|978.09752870632|978.09752870632|978.09752870632|978.09752870632|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|976.78374092827|974.19858882437|963.98733041033|915.46927364386|894.97692053093|862.95043652099|862.95043652099|862.95043652099|812.50048502333|808.55553910034|808.55553910034|-1005.3644956004|-1005.3644956004|-1005.3644956004|-1005.3644956004|-1005.3644956004|-1005.3644956004|-1005.3644956004|-1005.3644956004|-1005.3644956004|-1005.3644956004|-1005.3644956004|-1005.3644956004|-1021.5160824868|-1038.3679060508|-1045.2210717255|-1045.2210717255|-1045.2210717255|-1045.2210717255|888.45351749246|888.45351749246|888.45351749246|888.45351749246|888.45351749246|888.45351749246|843.76222945126|784.69139386186|761.40985087299|755.19707212341|750.37616090885|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-888.89205804017|-892.85811239587|-892.85811239587|-894.70346160848|-923.77050204761|-936.35611338624|-946.35122081978|-959.15533546992|-959.15533546992|-959.15533546992|-960.18925078255|-961.92974411494|-992.90805579828|-1020.0672971055|-1047.6164107108|-1055.1376833147|896.55230960541|896.55230960541|896.55230960541|896.55230960541|896.55230960541|896.55230960541|896.55230960541|896.55230960541|896.55230960541|880.45535214404|857.51517338802|857.51517338802|857.51517338802|857.51517338802|849.32337617092|849.32337617092|849.32337617092|821.96785689861|821.96785689861|821.96785689861|821.96785689861|821.96785689861|821.96785689861|821.96785689861|821.96785689861|821.96785689861|821.96785689861|821.96785689861|821.96785689861|821.96785689861|821.96785689861|821.96785689861|818.22814735669|818.22814735669|818.22814735669|789.05350520101|770.22055929995|739.79503672759|684.33893376633|668.55161477509|646.48099816092|646.48099816092|646.48099816092|646.48099816092|644.6261002515|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|631.88291902276|625.65046829352|619.42309758869|619.42309758869|619.42309758869|603.72567619446|582.72851757609|-755.33247434257|-755.33247434257|-755.33247434257|-755.33247434257|-755.33247434257|-755.33247434257|-761.11942610871|-791.6799063697|-837.1505056093|-837.1505056093|-856.32832735886|-880.58982784339|-924.22257739579|-924.22257739579|-924.22257739579|-924.22257739579|-924.22257739579|-924.22257739579|-924.22257739579|-924.22257739579|-924.22257739579|-952.83618218672|-1001.084666541|-1054.3051741949|-1077.4390885423|-1087.8684269665|-1092.1732352307|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|919.06988805723|912.83039997896|856.13097624072|840.56634067323|840.56634067323|823.17839457934|823.17839457934|823.17839457934
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||3791.4374295334|3791.4374295334|3791.4374295334|3791.4374295334|3772.4687276877|3772.4687276877|3772.4687276877|3772.4687276877|3772.4687276877|3772.4687276877|3734.4597462589|3605.7608563032|3541.0952602588|3472.4113731608|3463.6647821846|3463.6647821846|3463.6647821846|3445.8886577225|3367.3152240753|3297.2057177226|3286.4674804123|3270.752644794|3209.3764696124|3209.3764696124|3209.3764696124|3209.3764696124|3209.3764696124|3209.3764696124|3209.3764696124|3209.3764696124|3209.3764696124|3209.3764696124|3209.3764696124|3209.3764696124|3209.3764696124|3209.3764696124|3209.3764696124|3209.3764696124|3105.5497718809|3105.5497718809|3105.5497718809|3105.5497718809|3105.5497718809|3078.9928236594|3078.9928236594|-3541.5807944318|-3541.5807944318|-3541.5807944318|-3541.5807944318|-3541.5807944318|-3541.5807944318|-3541.5807944318|-3541.5807944318|-3541.5807944318|-3603.1813785788|-3693.4016185597|-3722.829473954|-3722.829473954|-3722.829473954|-3722.829473954|-3722.829473954|-3722.829473954|-3722.829473954|-3722.829473954|-3722.829473954|-3722.829473954|-3722.829473954|-3722.829473954|-3722.829473954|-3722.829473954|-3722.829473954|-3772.4771932822|-3826.4857947276|-3908.7536662338|3282.7312508136|3282.7312508136|3282.7312508136|3282.7312508136|3261.5125877095|3206.0362573942|-3735.1849810935|-3735.1849810935|-3735.1849810935|-3735.1849810935|-3735.1849810935|-3735.1849810935|-3735.1849810935|-3735.1849810935|-3735.1849810935|-3806.3766852839|-3806.3766852839|-3806.3766852839|-3806.3766852839|-3806.3766852839|-3806.3766852839|-3806.3766852839|-3806.3766852839|-3875.5407858406|3408.2373285053|3408.2373285053|3408.2373285053|3408.2373285053|3408.2373285053|3408.2373285053|3408.2373285053|3408.2373285053|3408.2373285053|3408.2373285053|3408.2373285053|3408.2373285053|3408.2373285053|3408.2373285053|3408.2373285053|3408.2373285053|3335.5747470588|3320.5219628779|3298.5827121169|3220.2339195213|3220.2339195213|3172.0932439125|3071.1897317344|2991.8884795964|2964.7068370422|2964.7068370422|2964.7068370422|2964.7068370422|2964.7068370422|2964.7068370422|2964.7068370422|2964.7068370422|2964.7068370422|2903.2103555026|2813.0281212399|2787.3254161779|2787.3254161779|2787.3254161779|2787.3254161779|2787.3254161779|2787.3254161779|2787.3254161779|2787.3254161779|2787.3254161779|2697.625394603|2680.4615115815|2596.6044790141|2589.8189143994|2511.832105409|2479.941383395|2479.941383395|2479.941383395|2405.9460195275|-2688.0426662093|-2688.0426662093|-2688.0426662093|-2688.0426662093|-2688.0426662093|-2688.0426662093|-2688.0426662093|-2688.0426662093|-2688.0426662093|-2688.0426662093|-2688.0426662093|-2688.0426662093|-2688.0426662093|-2688.0426662093|2339.154387304|2339.154387304|2339.154387304|2339.154387304|2339.154387304|2339.154387304|2339.154387304|2339.154387304|2339.154387304|2339.154387304|2339.154387304|2339.154387304|2289.6715414488|2243.7213032523|2243.7213032523|2243.7213032523|2243.7213032523|2243.7213032523|2243.7213032523|2199.4736214522|2100.0817744868|2041.187611008|2041.187611008|2001.5363917884|-2470.6391178196|-2470.6391178196|-2470.6391178196|-2470.6391178196|-2470.6391178196|-2470.6391178196|-2487.0546268959|-2506.6246207046|-2602.3800988515|-2603.8820544235|-2603.8820544235|-2603.8820544235|-2610.474513053|2168.5867434613|2168.5867434613|2168.5867434613|2168.5867434613|2168.5867434613|2168.5867434613|2168.5867434613|2168.5867434613|2168.5867434613|2168.5867434613|2168.5867434613|2168.5867434613|2168.5867434613|2168.5867434613|2168.5867434613|2168.5867434613|2168.5867434613|2123.7047393711|2114.2472385656|2114.2472385656|2114.2472385656|2114.2472385656|2114.2472385656|2114.2472385656|2114.2472385656|2098.9219670043|2096.1546037586|2096.1546037586|2096.1546037586|2094.1716870105|1939.7353054457|1855.25031497|1817.9837755309|1802.5791204358|1765.0851243232|1646.7279308344|1611.2770452648|1611.2770452648|1561.9606194131|1541.7367681522|1494.8242058245|1494.1558627933|1494.1558627933|1494.1558627933|1480.8759532339|1465.6010347347|1444.5983583641|1427.8120390786|1349.3134255821
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||3816.3665840128|3816.3665840128|3816.3665840128|3816.3665840128|3696.0794889639|3559.2416606482|3559.2416606482|3559.2416606482|3559.2416606482|3550.4624300778|3550.4624300778|3424.2986785056|3424.2986785056|3353.5318568682|3347.8966297017|3315.8351088482|3308.3920448864|3308.3920448864|3296.2688709458|3195.7470369547|3195.7470369547|3195.7470369547|3177.8597630432|3177.8597630432|3177.8597630432|3177.8597630432|3177.8597630432|3177.8597630432|3177.8597630432|3177.8597630432|3177.8597630432|3177.8597630432|3177.8597630432|3177.8597630432|3049.1718450045|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|-3535.3035531639|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2977.519847778|2960.8853440304|2960.8853440304|2960.8853440304|2960.8853440304|2960.8853440304|2931.7059378116|2878.1177086796|2811.8306572134|2738.3508631581|2676.6065363215|2564.5707157157|2564.5707157157|2472.7701149011|2453.8654767189|2453.8654767189|2453.8654767189|2438.1450853517|2364.8826753124|2364.8826753124|2364.8826753124|2364.8826753124|2364.8826753124|2364.8826753124|2364.8826753124|2364.8826753124|2364.8826753124|2364.8826753124|2364.8826753124|2364.8826753124|2364.8826753124|2364.8826753124|2324.6807422091|2300.5870822723|2287.4324857697|2287.4324857697|2207.807699084|2207.807699084|2149.2501181228|2089.2168196156|2053.2075041085|1983.3166875077|1879.7185877907|1854.7688047192|1854.7688047192|1854.7688047192|1852.8209293972|1787.8593348011|1774.0336904783|1774.0336904783|1774.0336904783|1774.0336904783|1774.0336904783|1774.0336904783|1774.0336904783|1774.0336904783|1774.0336904783|1774.0336904783|1774.0336904783|1774.0336904783|1774.0336904783|1774.0336904783|1748.1190264513|1748.1190264513|1723.2488626695|1691.1098406288|1687.2125160396|1687.2125160396|1631.9213160983|1631.9213160983|1591.9486520016|1581.2429344614|1518.4643851872|1503.638803508|1503.638803508|1499.1486990475|1460.4957672251|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1454.6357813659|1419.8730904065|1361.5256560073|1354.8590052641|1353.8488933816|1345.4016228003|1327.6204477527|1327.6204477527|1327.6204477527|1327.6204477527|1327.6204477527|1327.6204477527|1327.6204477527|1308.0782752808|1288.8453546956|-1540.4324139473|-1540.4324139473|-1540.4324139473|-1540.4324139473|-1540.4324139473|-1540.4324139473|-1540.4324139473|-1540.4324139473|-1540.4324139473|-1540.4324139473|-1540.4324139473|-1540.4324139473|-1583.3061770774|-1583.3061770774|-1583.3061770774|-1583.3061770774|-1583.3061770774|-1583.3061770774|-1583.3061770774|-1583.3061770774|-1583.3061770774|-1583.3061770774|-1583.3061770774|-1583.3061770774|-1601.077569257|-1631.9680140227|-1631.9680140227|1339.6309315136|1339.6309315136|1339.6309315136|1339.6309315136|1339.6309315136|1339.6309315136|1339.6309315136|1339.6309315136|1339.6309315136|1339.6309315136|1339.6309315136|1339.6309315136|1339.6309315136|1339.6309315136|1339.6309315136|1333.0405749602|1333.0405749602|1331.0704059477|1331.0704059477|1326.855435674|1326.855435674|1319.2249568207|1319.2249568207|1319.2249568207|1319.2249568207|1302.6948364886|1302.6948364886|1302.6948364886|1262.8497450784|1253.2471600589|1232.4168545468|1231.4987959049|1194.1732023184|1153.5817563737
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||1289.9291514073|1289.9291514073|1289.9291514073|1289.9291514073|1213.3824270737|1208.2357089607|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1429.6046437311|-1437.521862989|-1480.3964574661|-1496.9333028251|-1496.9333028251|-1505.3806026873|-1505.3806026873|-1560.7562252081|-1590.0218870419|-1590.0218870419|-1591.8743216482|-1618.5825117922|-1673.9527773169|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1708.5873263423|-1798.3053626025|-1859.7059706543|-1893.5141455212|-1893.5141455212|-1893.5141455212|-1898.8851494832|-1934.2779737096|-1963.6366184664|-1995.898013133|-1995.898013133|-1995.898013133|-1995.898013133|-1995.898013133|1525.2649340803|1525.2649340803|1525.2649340803|1525.2649340803|1488.3721706795|1462.8345358191|1462.8345358191|1462.8345358191|1403.446732236|1334.9248975001|1334.9248975001|1334.9248975001|1334.9248975001|1334.9248975001|1334.9248975001|1262.0582357206|1199.9577439865|1199.9577439865|1199.9577439865|1199.9577439865|1199.9577439865|1199.9577439865|1199.9577439865|1199.9577439865|1199.9577439865|1199.9577439865|1199.9577439865|1199.9577439865|1199.9577439865|1199.9577439865|1199.9577439865|1199.9577439865|1095.878097702|1043.897783254|921.06978901048|906.86089279596|906.86089279596|906.86089279596|906.86089279596|906.86089279596|906.86089279596|836.0926152594|808.33178580411|808.33178580411|808.33178580411|783.4918313928|783.4918313928|783.4918313928|783.4918313928|783.4918313928|722.14371850177|669.96568572869|669.96568572869|633.61465080966|619.30856624914|619.30856624914|619.30856624914|619.30856624914|619.30856624914|603.51786291679|592.36983683463|589.07204906539|566.75228894635|541.98030952264|539.01495588415|539.01495588415|539.01495588415|539.01495588415|539.01495588415|539.01495588415|539.01495588415|539.01495588415|539.01495588415|539.01495588415|539.01495588415|523.53049975626|471.20611626564|458.02467698032|458.02467698032|458.02467698032|458.02467698032|457.88854693234|449.01726164084|449.01726164084|449.01726164084|449.01726164084|449.01726164084|449.01726164084|433.54138622528|-520.8566753488|-520.8566753488|-520.8566753488|-520.8566753488|-524.18620259025|-539.3122344397|-539.3122344397|-554.32846910672|-560.1725476054|-560.1725476054|-560.1725476054|-560.1725476054|-560.1725476054|-560.1725476054|-560.1725476054|-560.1725476054|-560.1725476054|-560.1725476054|-560.1725476054|-560.1725476054|-567.65987955505|-582.72183848944|-584.75002385871|476.50223036822|476.50223036822|476.50223036822|476.50223036822|476.50223036822|473.66594389871|446.28103806129|-533.82696972604|-533.82696972604|-533.82696972604|-533.82696972604|-533.82696972604|-533.82696972604|-533.82696972604|-533.82696972604|-533.82696972604|-533.82696972604|-533.82696972604|-537.47148451005|-569.04178557123|-569.04178557123|-569.04178557123|-569.04178557123|-569.04178557123|-569.04178557123|-569.04178557123|-569.04178557123|-569.04178557123|-569.04178557123|-569.04178557123|-569.04178557123|462.37628248421|462.37628248421|462.37628248421|462.37628248421|462.37628248421|462.37628248421|448.49812342155|448.49812342155|448.49812342155|448.49812342155|448.49812342155|426.31533318569|426.31533318569|426.31533318569|420.95541849192|420.92599194935|420.92599194935|420.92599194935|420.92599194935|411.8367294039|405.70976084754|393.53999645495|391.49536891925|391.49536891925|391.49536891925|384.16755069849|384.16755069849|384.16755069849|384.16755069849|384.16755069849|384.16755069849|381.47971433133|370.29768131541|362.45340854664|362.45340854664|362.45340854664|362.45340854664|347.90005291205
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||-4372.8056045607|-4400.3006201933|-4552.3019660945|-4552.3019660945|-4552.3019660945|-4552.3019660945|-4552.3019660945|-4552.3019660945|-4616.3688295147|-4732.0432334235|-4764.1058801732|-4764.1058801732|-4764.1058801732|-4764.1058801732|-4788.7230862601|-4933.8367408098|-5052.0518365769|-5162.007493115|-5267.4585209958|-5486.715169813|-5630.1782051742|-5710.7482091512|-5710.7482091512|-5761.2535440222|-5776.6761111965|-5969.617988135|-6191.2422090389|-6357.1845879389|-6357.1845879389|-6357.1845879389|-6357.1845879389|-6357.1845879389|-6357.1845879389|-6357.1845879389|-6382.8641312574|-6382.8641312574|-6382.8641312574|-6382.8641312574|-6382.8641312574|-6382.8641312574|-6382.8641312574|-6382.8641312574|-6382.8641312574|-6382.8641312574|-6382.8641312574|-6382.8641312574|-6382.8641312574|-6382.8641312574|-6382.8641312574|-6382.8641312574|-6471.784220147|-6471.784220147|-6471.784220147|-6471.784220147|-6519.3154434685|-6519.3154434685|-6684.6728126212|-7000.1141602909|-7202.7536261067|-7202.7536261067|-7495.9402811775|-7882.6475400671|-8120.9376526736|-8120.9376526736|-8120.9376526736|-8120.9376526736|-8120.9376526736|-8120.9376526736|-8120.9376526736|-8120.9376526736|-8157.7944675974|-8465.2939830944|6445.4026125906|6445.4026125906|6445.4026125906|6445.4026125906|6445.4026125906|6445.4026125906|6108.5111494063|5911.759729809|5788.3664424093|5690.765665177|5445.4450858738|5103.1724912487|4655.8403529332|4655.8403529332|4655.8403529332|4655.8403529332|4655.8403529332|4557.3367745265|4381.6630394045|4348.0700437827|4086.7612574148|3843.5390763551|3843.5390763551|3843.5390763551|3684.3434398738|3662.1426133146|3523.2557085874|3516.4731397499|3322.7867242881|3290.2992954329|3277.3086341585|3277.3086341585|3277.3086341585|3277.3086341585|3203.8308339941|3203.8308339941|3203.8308339941|3112.7677533746|2758.1474113131|2758.1474113131|2758.1474113131|2723.5859908687|2699.3594342985|2603.4104255878|2598.9115948371|2527.2740593676|2509.1295836507|2435.5022175112|2334.6718839317|2239.040984859|2146.4149641879|1937.8081443451|1798.3535588209|1787.2067659893|1787.2067659893|1787.2067659893|1787.2067659893|1787.2067659893|1765.3059622866|1765.3059622866|1765.3059622866|1743.9176761951|1713.7030033896|1652.51719208|1526.7793628278|1526.7793628278|1526.7793628278|1526.7793628278|1526.7793628278|1526.7793628278|1526.7793628278|1496.7771050734|1428.9162251466|1396.4762934572|1347.3458721247|1292.7926682462|1282.0335609637|1228.1844931932|-1441.0706202486|-1441.0706202486|-1441.0706202486|-1441.0706202486|-1441.0706202486|-1441.0706202486|-1441.0706202486|-1441.0706202486|-1441.0706202486|-1441.0706202486|-1441.0706202486|-1441.0706202486|-1441.0706202486|-1441.0706202486|-1441.0706202486|-1465.1923992346|-1491.6526536092|1242.5177301787|1242.5177301787|1242.5177301787|1242.5177301787|1242.5177301787|1242.5177301787|1242.5177301787|1242.5177301787|1242.5177301787|1242.5177301787|1189.0771987656|1189.0771987656|1189.0771987656|1189.0771987656|1189.0771987656|1189.0771987656|1189.0771987656|1189.0771987656|1189.0771987656|1189.0771987656|1189.0771987656|1094.2635853798|1047.7567669584|1016.8730024843|1016.8730024843|1016.8730024843|1016.8730024843|1016.8730024843|1016.8730024843|1016.8730024843|1016.8730024843|1016.8730024843|1016.8730024843|1016.8730024843|1016.8730024843|1016.8730024843|1016.8730024843|1016.8730024843|1016.8730024843|1016.8730024843|985.72835101338|975.06206617589|912.1772490212|912.1772490212|912.1772490212|912.1772490212|912.1772490212|912.1772490212|912.1772490212|912.1772490212|912.1772490212|904.94245039283|904.94245039283|904.94245039283|904.94245039283|904.94245039283|904.94245039283|904.94245039283|904.94245039283|904.94245039283|904.94245039283|904.94245039283|904.94245039283|904.94245039283|904.94245039283|837.13048687311|809.18800537305|809.18800537305|809.18800537305|809.18800537305|776.72553711155|737.61668735179|737.61668735179|737.61668735179|737.61668735179|735.14505322773|735.14505322773|735.14505322773|735.14505322773|691.84169529101|681.33985082155|681.33985082155|681.33985082155|681.33985082155
04365|18442|/equities/tvs-motor-company|NIFTY200||-4109.2613372594|-4109.2613372594|3344.3556398249|3344.3556398249|3344.3556398249|3344.3556398249|3344.3556398249|3344.3556398249|3344.3556398249|3344.3556398249|3344.3556398249|3255.4444386342|3255.4444386342|3203.356103274|3203.356103274|3203.356103274|3203.356103274|3203.356103274|3203.356103274|3203.356103274|3203.356103274|3203.356103274|3095.1011146404|3078.8958969703|3078.8958969703|3078.8958969703|3078.8958969703|3076.4732378447|2936.4481017284|2862.3533595594|2778.1481284601|2567.5146983975|2502.4607895606|2442.0654511107|2442.0654511107|2442.0654511107|2442.0654511107|2442.0654511107|2388.5949538165|2313.1053821703|2282.1007595384|2282.1007595384|2282.1007595384|2274.6618411104|2243.9853518848|2225.1330932075|2225.1330932075|2223.3812119623|-2707.9265494707|-2707.9265494707|-2707.9265494707|-2707.9265494707|-2707.9265494707|-2707.9265494707|-2707.9265494707|-2707.9265494707|-2707.9265494707|-2707.9265494707|-2707.9265494707|-2707.9265494707|-2707.9265494707|-2707.9265494707|-2859.2990035351|-2875.6448141155|-2875.6448141155|-2919.1970102585|-2924.9432078965|-2924.9432078965|-2924.9432078965|-2924.9432078965|-2955.0786755491|-3002.5457234834|-3027.2673837315|-3157.4137108735|2455.2776926809|2455.2776926809|2455.2776926809|2455.2776926809|2358.9586396542|2353.1127953871|2353.1127953871|2322.7891058771|2235.435161044|2154.5946233823|2098.5673548942|2098.5673548942|2006.083193806|1993.7077286806|1993.7077286806|1993.7077286806|1993.7077286806|1993.7077286806|1993.7077286806|1786.7242994296|-2342.843898482|-2342.843898482|-2342.843898482|-2342.843898482|-2342.843898482|-2342.843898482|-2342.843898482|1935.6336113268|1935.6336113268|1935.6336113268|1935.6336113268|1935.6336113268|1935.6336113268|1836.6957389308|1814.0729564509|1786.6338649151|1768.999596056|1768.999596056|1768.999596056|1768.999596056|1768.999596056|1740.0927193183|1740.0927193183|1721.4348712166|1721.4348712166|1678.5804124629|1627.7004582921|1544.0894103094|1489.9465737921|1439.2655955004|1414.423565538|1414.423565538|1414.423565538|1354.9928180457|1336.7613953221|1336.0405002819|1325.2282956692|1287.2341848581|1281.0102596514|1207.8641489073|1190.4897556102|1190.4897556102|1190.4897556102|1190.4897556102|1178.2470134909|1178.2470134909|1170.852743267|1170.852743267|1170.852743267|1170.852743267|1170.852743267|1137.5086361821|1113.2873735356|1078.4304150396|1058.6560411247|1047.6511215405|987.62347922899|954.64156679069|954.64156679069|954.64156679069|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|943.83165342791|917.81851601582|893.09277794076|884.36220168807|884.36220168807|884.36220168807|880.13630148484|880.13630148484|819.24865475312|817.12798088734|817.12798088734|802.05332023506|766.72870542611|738.19163492095|738.19163492095|698.64902388136|683.57225750749|683.57225750749|621.91643385163|618.5015735016|607.42674290976|607.06304971202|568.37284386405|-710.25606123625|-710.25606123625|-710.25606123625|-710.25606123625|-710.25606123625|-710.25606123625|-710.25606123625|-710.25606123625|-710.25606123625|-710.25606123625|-710.25606123625|-747.42343528203|-750.18882935847|-750.18882935847|-750.18882935847|-750.18882935847|-750.18882935847|608.97737964001|608.97737964001|608.97737964001|608.97737964001|608.97737964001|608.97737964001|608.97737964001|608.97737964001|608.97737964001|608.97737964001|608.97737964001|553.61376193725|510.80142385389|489.22657799087|-619.04099108421|-619.04099108421|-619.04099108421|-619.04099108421|-619.04099108421|-619.04099108421|-619.04099108421|-619.04099108421|-639.90944403236|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078|517.64456434078
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||-12724.423984427|-12928.748871586|11576.503015416|11576.503015416|11576.503015416|11576.503015416|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11449.786156541|11368.735995729|11368.735995729|10943.206661921|10915.961304559|10915.961304559|10915.961304559|10915.961304559|10799.068116177|10542.797906863|10179.550964405|10179.550964405|10179.550964405|10179.550964405|10179.550964405|10179.550964405|10179.550964405|10179.550964405|10179.550964405|10179.550964405|-12236.541707467|-12236.541707467|-12236.541707467|-12236.541707467|-12236.541707467|-12236.541707467|-12236.541707467|-12236.541707467|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10468.493666174|10241.979073527|10156.729846931|10156.729846931|10156.729846931|10156.729846931|10156.729846931|10156.729846931|10156.729846931|10022.157131984|10022.157131984|10022.157131984|10022.157131984|9357.4193285066|9281.2374591913|9256.7726326084|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|9111.2941574545|8898.6631046369|8633.2871301521|8260.4416463496|7881.5932572287|7840.4217609498|7840.4217609498|7688.4730484242|7688.4730484242|7688.4730484242|7688.4730484242|7688.4730484242|7688.4730484242|7688.4730484242|7688.4730484242|7688.4730484242|7577.7453661388|7577.7453661388|7577.7453661388|7577.7453661388|7577.7453661388|7577.7453661388|7577.7453661388|7577.7453661388|7577.7453661388|7577.7453661388|7408.2740901172|7408.2740901172|7408.2740901172|7196.8655797309|7031.7506007427|6874.3976366391|6874.3976366391|6874.3976366391|6844.7579166435|6844.7579166435|6844.7579166435|6844.7579166435|6748.4419559928|6551.9271244972|6375.4829570654|6375.4829570654|6375.4829570654|6375.4829570654|6375.4829570654|6375.4829570654|6375.4829570654|6375.4829570654|6375.4829570654|6375.4829570654|6196.6868200721|6196.6868200721|6196.6868200721|6196.6868200721|6196.6868200721|6196.6868200721|6087.3409328926|5906.0865319868|5906.0865319868|5906.0865319868|5667.5154174853|5619.2830290817|5619.2830290817|5619.2830290817|5619.2830290817|5619.2830290817|5619.2830290817|5619.2830290817|5619.2830290817|5613.7907370296|5613.7907370296|5613.7907370296|5544.1788896683|5520.0125141279|-6562.1227007081|-6562.1227007081|-6562.1227007081|-6562.1227007081|-6562.1227007081|-6562.1227007081|-6573.9279465333|-6838.8922713217|-7182.3664125797|-7226.4487917552|-7278.7764352835|-7312.450463179|-7312.450463179|-7312.450463179|-7312.450463179|-7312.450463179|-7312.450463179|-7312.450463179|-7312.450463179|-7312.450463179|-7312.450463179|-7534.9001999732|-7857.8641544842|-8273.7435375345|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6961.2557992044|6718.6898202966|6637.4724744506|6637.4724744506|6637.4724744506|6637.4724744506|6519.7111695284|6372.9875082434|6076.1027923624|5824.5530158194|5798.2006707889|5765.0102862969|5765.0102862969|5765.0102862969|5765.0102862969
04367|18447|/equities/union-bank-of-india|NIFTY200||167.42240718059|167.42240718059|167.42240718059|167.42240718059|153.24100455368|149.495561802|149.138595454|149.138595454|148.06454368886|144.16282967788|139.45258595394|131.68861283387|131.68861283387|131.68861283387|131.68861283387|131.68861283387|131.27512665949|130.71485695085|130.71485695085|127.37317259269|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|124.40412342352|114.81568794562|108.2396600546|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-135.06843330843|-138.29825541689|-142.03917553374|-146.28075167811|-147.26714038146|-147.26714038146|-147.26714038146|-150.08237943928|-151.14973344387|-151.14973344387|-151.14973344387|-157.79636986589|124.18498112991|124.18498112991|124.18498112991|124.18498112991|124.18498112991|124.18498112991|124.18498112991|124.18498112991|124.18498112991|124.18498112991|124.18498112991|124.18498112991|124.18498112991|124.18498112991|124.18498112991|124.18498112991|124.18498112991|124.18498112991|120.71168206262|120.71168206262|120.71168206262|120.71168206262|119.24998653794|119.24998653794|119.24998653794|119.24998653794|118.28610174815|114.13177344711|108.60752622189|102.77780216603|100.92186883469|100.92186883469|100.92186883469|100.92186883469|94.210412698539|87.994900285703|87.655433327452|87.655433327452|87.41897677937|87.41897677937|87.41897677937|87.41897677937|87.41897677937|87.41897677937|83.107196167209|79.630217370168|75.069546985924|75.069546985924|75.069546985924|75.069546985924|75.069546985924|73.566835762297|73.566835762297|73.566835762297|69.799261279939|-84.345219035373|-84.345219035373|-84.345219035373|-84.855799352048|-85.39060087515|-85.39060087515|-85.39060087515|-85.39060087515|-85.39060087515|-85.39060087515|-85.39060087515|-85.39060087515|-85.39060087515|-85.39060087515|-85.39060087515|-85.39060087515|-85.945111278175|-89.647345864638|-91.207951943876|-91.207951943876|-91.207951943876|-95.006057545876|-97.64006614391|-100.80006874605|-102.90946583181|-102.90946583181|-102.90946583181|-102.90946583181|-102.90946583181|-102.90946583181|68.517261458449|67.321959549644|62.699398736665|58.882665347732|52.394626299184|49.235695803211|42.817441264839|41.052710736295|37.42762851142|37.42762851142|37.42762851142|37.42762851142|37.42762851142|37.311255554613|-43.919101690602|-43.919101690602|-43.919101690602|-43.919101690602|-43.919101690602|-43.919101690602|-43.919101690602|-43.919101690602|-43.919101690602|-43.919101690602|-43.932334872696|-44.608150240021|-45.511831650289|-45.754571572623|-45.754571572623|-45.754571572623|-46.307494388787|-46.307494388787|-47.772214927903|-49.763572311656|-50.83237812647|-50.83237812647|-50.83237812647|-50.83237812647|-50.83237812647|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|39.606433037881|37.558447495251|37.558447495251|37.558447495251|32.842718803385|29.644689466666|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104|29.402291298104
04368|18449|/equities/united-breweries|NIFTY200||1388.3212370849|1388.3212370849|1388.3212370849|-1659.7212017417|-1659.7212017417|-1659.7212017417|-1659.7212017417|-1659.7212017417|-1682.9901983871|-1720.6224168819|-1777.7248859452|-1814.0998488584|-1825.4054310232|-1835.7504667076|-1874.2394372923|-1928.4604180635|-1930.8616190289|-1997.9684493117|-2011.5791762212|-2011.5791762212|-2011.5791762212|-2011.5791762212|-2011.5791762212|-2017.6546307514|-2038.2218010217|-2038.2218010217|-2074.0575824612|-2074.4361457685|-2110.4401728157|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1828.3225808426|1817.2361493954|1795.6699439651|1795.6699439651|1795.6699439651|1795.6699439651|1795.6699439651|1795.6699439651|1795.6699439651|1795.6699439651|1795.6699439651|1795.6699439651|1795.6699439651|1795.6699439651|1795.6699439651|1795.6699439651|1795.6699439651|1748.3062000745|1748.3062000745|1748.3062000745|1748.3062000745|1748.3062000745|1748.3062000745|1681.6402033163|1614.4918613779|1598.9326843216|1598.9326843216|1598.9326843216|1598.9326843216|1598.9326843216|1598.9326843216|1598.9326843216|1598.9326843216|1598.9326843216|1598.9326843216|1598.9326843216|1598.9326843216|1586.9180166341|1586.9180166341|1586.9180166341|1505.0737627473|1505.0737627473|1505.0737627473|1492.6569708151|1416.5452886787|1416.5452886787|1416.5452886787|1416.5452886787|1416.5452886787|1416.5452886787|1416.5452886787|1416.5452886787|1416.5452886787|1416.5452886787|1416.5452886787|1416.5452886787|1394.9613993132|1371.5991489954|1371.5991489954|1371.5991489954|1371.5991489954|1371.5991489954|1341.887823949|-1565.2090577693|-1565.2090577693|-1565.2090577693|-1565.2090577693|-1565.2090577693|-1565.2090577693|-1565.2090577693|-1565.2090577693|-1565.2090577693|-1565.2090577693|-1565.2090577693|-1565.2090577693|-1565.2090577693|-1565.2090577693|-1565.2090577693|-1610.8127782368|-1610.8127782368|-1633.0864229758|-1656.0432165551|-1664.2174452066|-1669.3694134023|-1678.6938184397|-1698.6264323809|-1769.743270408|1523.8009871296|1523.8009871296|1523.8009871296|1523.8009871296|1523.8009871296|1523.8009871296|1523.8009871296|1523.8009871296|1504.2011293628|1446.0623985107|1432.2023634065|1432.2023634065|1432.2023634065|1432.2023634065|1432.2023634065|1432.2023634065|1432.2023634065|1432.2023634065|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1708.4852084809|-1751.4613549636|1424.2851844331|1424.2851844331|1424.2851844331|1424.2851844331|1424.2851844331|1424.2851844331|1424.2851844331|1424.2851844331|1424.2851844331|1424.2851844331|1424.2851844331|1424.2851844331|1424.2851844331|1424.2851844331|1424.2851844331|1424.2851844331|1414.7558346161|1414.7558346161|1414.7558346161|1414.7558346161|1347.3373666445|1347.3373666445|1347.3373666445|1347.3373666445|1324.5609141102|1248.0537934558|1226.8322251727|1226.8322251727|1226.8322251727|1226.8322251727|1203.1857623446|1193.3452508039|1184.8731327139|1184.8731327139|1172.7763917812|1172.7763917812|1129.093248355|1128.8118747998|1068.6937362142
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1501.297740881|-1511.9014995504|-1511.9014995504|-1527.9092948732|-1527.9092948732|-1542.9047571616|1307.3014732987|1307.3014732987|1307.3014732987|1307.3014732987|1307.3014732987|1307.3014732987|1307.3014732987|1307.3014732987|1307.3014732987|-1580.9731367396|-1580.9731367396|-1580.9731367396|-1580.9731367396|-1580.9731367396|-1580.9731367396|-1580.9731367396|-1580.9731367396|-1580.9731367396|-1580.9731367396|-1580.9731367396|-1580.9731367396|-1580.9731367396|-1600.9840001317|-1615.1878294649|-1699.5808782249|1404.058665598|1404.058665598|1404.058665598|1404.058665598|1404.058665598|1404.058665598|1391.4535800351|1391.4535800351|1391.4535800351|1391.4535800351|1391.4535800351|1391.4535800351|1391.4535800351|1391.4535800351|1391.4535800351|1391.4535800351|1391.4535800351|1391.4535800351|1391.4535800351|1391.4535800351|1344.409536085|1292.4022311209|1275.8163217967|1243.598722081|1216.5735855153|1212.0016731984|1212.0016731984|1203.1934620282|1135.5789036641|1113.0764673959|1091.7322280419|1085.4606359|1085.4606359|1085.4606359|1085.4606359|1037.4685920062|1037.4685920062|1037.4685920062|1037.4685920062|1037.4685920062|1009.3317675395|991.19977528525|991.19977528525|991.19977528525|991.19977528525|991.19977528525|991.19977528525|991.19977528525|991.19977528525|991.19977528525|983.10804702918|955.02272466336|955.02272466336|955.02272466336|955.02272466336|955.02272466336|955.02272466336|951.39196240807|945.26877930324|929.5487114871|921.88188266362|913.21768612689|913.21768612689|913.21768612689|913.21768612689|913.21768612689|913.21768612689|913.21768612689|913.21768612689|912.58032608005|912.58032608005|912.58032608005|912.58032608005|912.58032608005|901.98644765187|882.36274606176|882.22800913329|877.43183735336|877.43183735336|877.43183735336|877.43183735336|871.87702929671|827.78030719501|827.78030719501|809.55870924771|801.87075753543|788.78974348012|777.94971769059|767.30245799714|-860.86684100937|-860.86684100937|-860.86684100937|-860.86684100937|-860.86684100937|-860.86684100937|-860.86684100937|-861.68817973481|-864.34519021098|-866.69664074027|-866.69664074027|-866.69664074027|-870.11017265411|-883.73907258877|-906.54451972904|-906.54451972904|-906.54451972904|-926.59113981396|798.21542662282|798.21542662282|798.21542662282|798.21542662282|798.21542662282|798.21542662282|798.21542662282|768.54494898737|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-914.77349701882|-922.28720263376|-942.73005481204|-942.73005481204|-942.73005481204|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|793.09266898208|784.39463559315|752.80870795508|752.80870795508|752.80870795508|737.12635437935|687.93763157493|645.50572073863|636.31191193181|629.47711623066|611.25514542122|577.80848880895|575.22257453849|575.22257453849|575.22257453849|575.22257453849|575.22257453849|575.22257453849|575.22257453849|575.22257453849|572.04731996247|558.8026116445|542.46955289601|530.73836294544
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||-774.07179169951|-781.28533157042|-787.99482370672|-842.50813745191|683.90532568663|683.90532568663|683.90532568663|683.90532568663|683.90532568663|683.90532568663|683.90532568663|683.90532568663|666.38367418415|655.23831829376|655.23831829376|655.23831829376|655.23831829376|655.23831829376|646.69813754102|621.62013993816|595.26317841906|595.26317841906|595.26317841906|595.26317841906|595.26317841906|595.26317841906|595.26317841906|595.26317841906|595.26317841906|595.26317841906|584.67756506627|584.67756506627|584.67756506627|584.67756506627|584.67756506627|556.44497995015|556.44497995015|556.44497995015|554.23492480637|554.23492480637|554.23492480637|554.23492480637|554.23492480637|554.23492480637|554.23492480637|554.23492480637|554.23492480637|546.94439751706|524.95209478892|515.47751072357|515.47751072357|515.47751072357|513.70520084138|513.70520084138|513.70520084138|513.70520084138|508.1252380768|501.84717932056|501.84717932056|495.33612666924|495.33612666924|495.33612666924|495.33612666924|495.33612666924|495.33612666924|495.33612666924|495.33612666924|495.33612666924|495.33612666924|495.33612666924|495.33612666924|495.33612666924|495.33612666924|495.33612666924|495.33612666924|495.33612666924|495.33612666924|494.79951009021|494.79951009021|494.79951009021|488.636062508|467.90580228211|459.70852670958|459.70852670958|459.70852670958|459.70852670958|459.70852670958|459.70852670958|459.70852670958|459.70852670958|449.85372935721|447.49500541101|429.7042198116|-528.61376928853|-528.61376928853|-528.61376928853|-528.61376928853|-528.61376928853|-528.61376928853|-528.61376928853|-528.61376928853|-528.61376928853|-528.61376928853|-528.61376928853|-532.57865031082|-539.75827241296|-546.47941997707|-548.179972846|-548.179972846|-548.179972846|-560.53529867275|-590.88992366905|-601.22755834918|-607.70458228696|-607.70458228696|-607.70458228696|-607.70458228696|-607.70458228696|-607.70458228696|-607.70458228696|-607.70458228696|-607.70458228696|-607.70458228696|-607.70458228696|-607.70458228696|-636.93953364624|-636.93953364624|-636.93953364624|-636.93953364624|-636.93953364624|-636.93953364624|-636.93953364624|-636.93953364624|-636.93953364624|-636.93953364624|-642.45282452121|-662.50366054657|-666.58624433017|-681.18126947059|-694.67441602961|-706.92502727791|-730.72896639819|-733.65538434977|-739.04582839536|-741.12730592138|-741.12730592138|-741.12730592138|-741.12730592138|-741.12730592138|-771.1744642616|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-772.78176282472|-773.42721632697|-773.42721632697|-773.42721632697|-773.42721632697|-773.42721632697|-773.42721632697|-773.42721632697|-773.42721632697|-773.42721632697|-773.42721632697|-773.42721632697|-773.42721632697|-773.42721632697|-773.42721632697|-773.42721632697|-773.42721632697|-792.97558697308|-792.97558697308|-792.97558697308|-792.97558697308|-792.97558697308|-792.97558697308|-792.97558697308|-792.97558697308|-792.97558697308|-792.97558697308|-792.97558697308|-792.97558697308|-792.97558697308|-792.97558697308|-792.97558697308|-792.97558697308|-792.97558697308|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|665.91490262216|664.47046505868|664.47046505868|664.47046505868|664.47046505868|664.47046505868|639.37029347883
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-491.79180166125|-508.56590294176|-520.68710691988|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-524.4205712724|-531.74230209195|-549.81088782244|-554.37664610543|-554.37664610543|-554.37664610543|-554.37664610543|-554.37664610543|-554.37664610543|-554.37664610543|-554.37664610543|-554.37664610543|-554.37664610543|-554.37664610543|-555.46848346567|-565.63721436236|-573.70524055399|-587.25305251984|-593.72281307543|-609.50313615097|-610.48481825411|-610.48481825411|-610.48481825411|-610.48481825411|-610.48481825411|-610.48481825411|-610.48481825411|-610.48481825411|-610.48481825411|-610.48481825411|-610.48481825411|-610.48481825411|-610.48481825411|-610.48481825411|-662.00479777146|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|525.82280370971|524.23262260279|524.23262260279|524.23262260279|504.90292281929|490.23512772265|490.23512772265|490.23512772265|488.26641984963|488.26641984963|488.26641984963|488.26641984963|488.26641984963|488.26641984963|488.26641984963|488.26641984963|488.26641984963|488.26641984963|488.26641984963|488.26641984963|488.26641984963|465.95492030276|436.96323406578|425.71985586184|425.71985586184|425.71985586184|425.71985586184|406.94540699873|405.22378189203|398.76532270773|369.57036656653|366.87106969959|366.87106969959|350.74674519572|342.62971993589|324.75301998085|315.8848163611|315.8848163611|315.8848163611|315.8848163611|315.8848163611|315.8848163611|304.34805420376|304.34805420376|303.73449334543|288.66321979826|288.66321979826|285.00467042201|269.84774918492|269.84774918492|269.84774918492|269.84774918492|269.84774918492|269.84774918492|269.84774918492|269.84774918492|269.84774918492|269.84774918492|269.84774918492|262.94193845253|258.05769989735|249.36964620756|233.50684329323|231.3470405081|228.41981858126|228.41981858126|226.21255884029|213.11562527393|212.38942299076|212.38942299076|212.38942299076|212.38942299076|212.38942299076|212.38942299076|212.38942299076|212.38942299076|212.38942299076|212.38942299076|212.38942299076|212.38942299076|212.38942299076|212.38942299076|212.38942299076|206.2965905952|184.42953340737|177.41110356845|177.41110356845|177.41110356845|177.41110356845|177.41110356845|177.41110356845|177.41110356845|177.41110356845|177.41110356845|177.41110356845|171.09678282779|165.39476113895|164.81337016964|164.81337016964|164.81337016964|162.37763684485|151.84181396932|139.07201758988|135.96167831032|133.58741929364|127.03436297655|120.21718735623|120.21718735623|120.21718735623|115.06409268829|113.71400831394|113.71400831394|113.71400831394|113.71400831394|113.71400831394|113.71400831394|111.79482521671|104.18349821985|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|102.04007138232|101.16122378988|101.16122378988|101.16122378988|101.16122378988|101.16122378988|101.16122378988|101.16122378988|101.16122378988|101.16122378988|92.596901996084|88.156956044776|84.721428271981|84.721428271981|84.721428271981|84.721428271981|84.721428271981|84.721428271981|84.721428271981|84.721428271981|84.721428271981|84.721428271981|84.721428271981|73.826798726952
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||600.53258719542|600.53258719542|600.53258719542|600.53258719542|600.53258719542|600.53258719542|600.53258719542|600.53258719542|575.10289907564|548.29210398053|522.73013859164|516.36961132036|506.21066703781|471.85351350556|451.73372237481|451.73372237481|451.73372237481|451.73372237481|451.73372237481|432.20969017123|430.78856837059|412.04838081758|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-493.82249674377|-524.38543210403|-524.38543210403|-524.38543210403|-524.38543210403|-524.38543210403|-524.38543210403|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|409.32511351706|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|382.00202117583|339.65223795199|332.17436588281|332.17436588281|310.77430458062|304.39366361822|275.82629290913|239.17087694114|231.9897461313|231.9897461313|231.9897461313|231.9897461313|228.66034884565|228.66034884565|228.66034884565|228.66034884565|220.6670552902|220.49913977161|220.49913977161|218.94369815916|218.94369815916|215.13356889435|215.13356889435|-257.29230805835|-257.29230805835|-257.29230805835|-257.29230805835|-257.29230805835|-257.29230805835|-257.29230805835|-257.29230805835|-257.29230805835|-257.29230805835|-257.29230805835|-257.29230805835|-268.27757179959|-271.84174339223|-273.65770259816|-273.65770259816|-275.48633910239|-275.97092809744|-285.46214707767|-307.24960786408|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|259.14437212009|250.64930845918|244.42498997809|244.42498997809|244.42498997809|244.42498997809|244.42498997809|238.59813479584|238.59813479584|236.08682356059|232.61868741976|220.18743555266|-321.61373279945|-321.61373279945|-321.61373279945|-321.61373279945|-321.61373279945|-321.61373279945|-321.61373279945|-321.61373279945|-321.61373279945|-321.61373279945|-321.61373279945|-321.61373279945|-321.61373279945|-321.61373279945|-321.61373279945|-321.61373279945|-321.61373279945|-325.27914755494|-345.53793867596|-382.15047961879|-409.50053799603|-412.52505602628|-412.52505602628|-413.96673705611|-429.7158047097|338.52948668984|338.52948668984|338.52948668984|337.66054856542|330.77561799424|316.65068225218|305.48965644122|287.71348090526|287.71348090526|287.40108040038|282.23865499863|282.23865499863|282.23865499863|264.67095581588|264.67095581588|264.67095581588|264.67095581588|264.67095581588|264.67095581588|264.67095581588|264.67095581588|264.67095581588|264.67095581588|264.67095581588|264.67095581588|264.67095581588|264.67095581588|264.67095581588|264.67095581588|253.39872882549|253.39872882549|253.39872882549|253.39872882549|253.39872882549|253.39872882549|253.39872882549|253.39872882549|253.39872882549|253.39872882549|249.28470344217|222.98023181128|222.38284500471|222.38284500471|222.38284500471|222.38284500471|222.38284500471|222.38284500471|222.38284500471|222.38284500471
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||8.7641006212386|8.7641006212386|8.7641006212386|8.7641006212386|8.7641006212386|8.7641006212386|8.7641006212386|8.7641006212386|8.7641006212386|8.7641006212386|8.7641006212386|8.7641006212386|8.7641006212386|8.2090007178157|7.632222903235|7.2103328279442|7.2103328279442|7.2103328279442|7.0159249362887|6.5970783828791|6.5970783828791|6.5970783828791|6.304479048465|6.304479048465|5.9516435969917|-8.4040168231064|-8.4040168231064|-8.4040168231064|-8.4040168231064|-8.4040168231064|-8.4040168231064|-8.4040168231064|-8.6952864804656|-8.6952864804656|-8.6952864804656|-8.6952864804656|-8.6952864804656|-8.6952864804656|-8.6952864804656|-8.6952864804656|-9.1308738830786|-9.1904153694821|-9.3371179503806|-9.3371179503806|-9.3553306343389|-9.3553306343389|-9.8659231135395|-9.969472637533|-9.969472637533|-10.113755451961|-10.113755451961|-10.113755451961|-10.1584019947|-10.1584019947|-10.56933559841|-10.726283806046|-10.726283806046|-10.726283806046|-10.726283806046|-10.726283806046|-10.726283806046|-10.726283806046|-10.726283806046|-10.726283806046|-10.726283806046|-10.804067858125|-10.804067858125|-10.804067858125|-10.804067858125|-10.804067858125|-11.477297394435|-12.209219315494|-12.338577061721|-12.787863923254|-13.608181477854|-14.070757496434|-15.091397139846|-16.164885147213|-16.743761654031|12.456721504894|12.456721504894|12.456721504894|12.456721504894|12.456721504894|12.456721504894|12.456721504894|12.456721504894|12.456721504894|12.456721504894|12.456721504894|12.456721504894|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|12.08329954951|10.213059420489|10.213059420489|10.213059420489|10.213059420489|10.213059420489|10.213059420489|10.213059420489|9.7811773564004|8.4962306600407|8.4962306600407|8.4962306600407|8.4493560366936|8.4493560366936|8.4493560366936|8.3492845487934|8.2019824929085|7.5772027381092|6.9357804598444|6.5355337342642|6.5355337342642|6.5355337342642|6.5355337342642|6.5355337342642|-7.9354603823531|-7.9354603823531|-7.9354603823531|-7.9354603823531|-7.9354603823531|-7.9354603823531|-7.9354603823531|-7.9354603823531|-7.9354603823531|-7.9354603823531|-7.9354603823531|-7.9354603823531|-7.9354603823531|-7.9354603823531|-7.9354603823531|-7.9354603823531|-7.9354603823531|-8.4505114087913|-8.4922348668678|-8.7541913343662|-8.7541913343662|-8.7541913343662|-8.7541913343662|-8.7541913343662|-8.7541913343662|-8.7541913343662|-9.187990064223|-9.3755446217671|-9.7562282053796|-9.7562282053796|-9.8192773184941|-9.8192773184941|-9.8192773184941|-9.9075301843402|-10.033366437037|-10.27596255947|-10.395514294051|-10.439460326723|-10.671622807772|-10.746247776119|-10.968052660721|-11.145486357671|-11.145486357671|-11.145486357671|-11.145486357671|-11.145486357671|-11.145486357671|-11.145486357671|-11.145486357671|-11.145486357671|-11.316621551762|-11.316621551762|-11.316621551762|-11.316621551762|-11.316621551762|-11.394903542389|-11.394903542389|-11.716559226634|-12.07695699493|-12.07695699493|-12.07695699493|-12.07695699493|-12.07695699493|-12.674397370991|-13.402108031045|-13.888453357231|-14.008235328334|-14.008235328334|-14.008235328334|-14.425816872537|10.127869481689|10.127869481689|10.127869481689|10.127869481689|10.127869481689|10.127869481689|10.127869481689|10.127869481689|10.127869481689|10.127869481689|10.127869481689|10.127869481689|10.127869481689|10.127869481689|10.127869481689|7.86429974199|6.9603332585832|6.6719828268206|6.6719828268206|6.6719828268206|6.6719828268206|6.6719828268206|6.6719828268206|6.6719828268206|6.229981543876|5.6083129536855|4.7203474455131|-10.161903207977|-10.161903207977|-10.161903207977|-10.493781373986|-10.90713783901|-10.90713783901|-11.532823540735|-11.532823540735|-11.532823540735|-11.532823540735|-11.532823540735|-11.532823540735|-11.532823540735|-11.532823540735|-11.532823540735
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||1283.3100652297|1283.3100652297|1283.3100652297|1283.3100652297|1257.6556741485|1244.3870906921|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1469.9607001393|-1518.7088642556|-1518.7088642556|-1518.7088642556|-1518.7088642556|-1518.7088642556|-1518.7088642556|-1518.7088642556|-1518.7088642556|-1518.7088642556|-1518.7088642556|-1543.8709670656|-1565.4899579809|-1582.2054559706|-1586.8727614083|-1589.308635994|-1652.6365757413|-1652.6365757413|-1668.7878117503|-1701.1600911196|-1701.1600911196|-1701.1600911196|-1701.1600911196|-1701.1600911196|-1701.1600911196|-1701.1600911196|-1751.9692603521|-1751.9692603521|-1771.2658936638|-1898.067593166|-2001.2667878168|1604.2112693578|1604.2112693578|1604.2112693578|1604.2112693578|1604.2112693578|1604.2112693578|1604.2112693578|1604.2112693578|1604.2112693578|1604.2112693578|1604.2112693578|1604.2112693578|1604.2112693578|1604.2112693578|1604.2112693578|1604.2112693578|1604.2112693578|1529.0236705972|1485.2318806331|1439.0242806189|1321.2964418986|1262.0701187703|1262.0701187703|1262.0701187703|1262.0701187703|1262.0701187703|1262.0701187703|1262.0701187703|1262.0701187703|1262.0701187703|1262.0701187703|1262.0701187703|1262.0701187703|1262.0701187703|1262.0701187703|1262.0701187703|1262.0701187703|1173.2001563811|1128.8254494107|1128.8254494107|965.11158332965|929.60389120202|929.60389120202|929.60389120202|929.60389120202|929.60389120202|929.00157697577|910.74065057854|898.66118345455|898.66118345455|898.66118345455|898.66118345455|881.45129935162|863.24310564352|841.79233078772|779.46094412068|766.4263810752|766.4263810752|766.4263810752|766.4263810752|766.4263810752|766.4263810752|766.4263810752|766.4263810752|766.4263810752|766.4263810752|766.4263810752|766.4263810752|766.4263810752|766.4263810752|758.97097286893|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|748.34123172813|743.97914229558|738.71846973814|-889.64182038672|-889.64182038672|-889.64182038672|-889.64182038672|-924.07424826498|-929.30013896369|-929.30013896369|-929.30013896369|-946.72519441603|-962.78576196065|-962.78576196065|-962.78576196065|-962.78576196065|-971.99252481847|-994.93892595933|-1026.2736539802|-1026.2736539802|-1035.9040457365|-1056.604508148|-1070.4120303681|-1070.4120303681|-1091.0356109993|-1126.245117229|-1158.7556763156|-1178.9452074351|-1190.7890983492|-1202.4958878578|-1202.4958878578|-1202.4958878578|-1202.4958878578|-1203.2603719574|-1203.2603719574|-1207.553163937|-1222.9079143718|-1222.9079143718|-1238.5976507614|-1262.4529493594|-1286.4542954521|-1286.4542954521|-1286.4542954521|-1305.8019732454|-1409.8499917758|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1100.6273629462|1046.1887555956|1035.567272925|1035.567272925|1022.2219238012|943.25772430817|872.10817863538|872.10817863538|872.10817863538|872.10817863538|872.10817863538|865.79861644726|865.79861644726|865.79861644726|865.79861644726|865.79861644726|865.79861644726|865.79861644726|865.79861644726|859.10280685088
04375|18466|/equities/whirlpool-of-india|NIFTY200||-1010.2609479832|-1010.2609479832|-1010.2609479832|-1010.2609479832|-1010.2609479832|-1010.2609479832|-1010.2609479832|-1010.2609479832|-1025.5344151311|-1074.4104517624|-1142.9393813528|-1164.1215192386|-1217.5238933109|-1225.7598719622|-1232.1665644143|-1337.9906169545|-1455.9340730918|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1128.2378560218|1100.7587302694|1074.8675685352|1074.8675685352|1050.5917319662|-1384.8456785764|-1384.8456785764|-1384.8456785764|-1384.8456785764|-1384.8456785764|-1384.8456785764|-1384.8456785764|-1384.8456785764|-1384.8456785764|-1384.8456785764|-1384.8456785764|-1384.8456785764|-1384.8456785764|-1384.8456785764|-1408.3368494871|-1422.8187046981|-1427.7513433006|-1500.9570589625|-1603.5633683296|-1719.5287764969|-1925.4347448815|-2088.1720011487|-2126.0743792603|-2246.7937235379|-2280.2097009579|-2342.0959813426|-2342.0959813426|-2342.0959813426|-2342.0959813426|-2342.0959813426|-2342.0959813426|-2476.4316581432|1901.2927328871|1901.2927328871|1901.2927328871|1901.2927328871|1870.4641476523|1816.949069223|1760.6368868083|1760.6368868083|1760.6368868083|1760.6368868083|1734.5718484607|1734.5718484607|1734.5718484607|1734.5718484607|1734.5718484607|1601.2742760675|1600.1324477275|1600.1324477275|1569.1718368392|1569.1718368392|1447.9437170935|1367.9374770006|1281.7776218139|1281.7776218139|1281.7776218139|1281.4559303473|1281.4559303473|1281.4559303473|1281.4559303473|1199.2676637648|1186.6974489422|-1412.6408116117|-1412.6408116117|-1447.0047341765|-1447.0047341765|-1452.9413496059|-1453.1959480755|-1488.8427133022|-1531.3891475927|-1539.9282235069|-1539.9282235069|-1539.9282235069|-1571.4002236401|-1571.4002236401|-1582.1836116617|-1594.8928828576|-1603.8467650417|-1603.8467650417|-1643.607516713|-1740.0942672505|1464.7605537105|1464.7605537105|1464.7605537105|1464.7605537105|1464.7605537105|1464.7605537105|1464.7605537105|1464.7605537105|1464.7605537105|1464.7605537105|1464.7605537105|1464.7605537105|1441.7006369353|1420.8951643574|1359.9057327495|1305.4508141661|-1490.6177315896|-1490.6177315896|-1490.6177315896|-1490.6177315896|-1490.6177315896|-1490.6177315896|-1490.6177315896|-1490.6177315896|-1490.6177315896|-1490.6177315896|-1490.6177315896|-1490.6177315896|-1490.6177315896|-1490.6177315896|-1490.6177315896|-1511.6735466205|-1511.6735466205|-1511.6735466205|-1511.6735466205|-1511.6735466205|-1511.6735466205|-1511.6735466205|-1511.6735466205|-1511.6735466205|-1511.6735466205|-1511.6735466205|-1564.4067374559|-1617.0547883082|-1667.7024978056|-1673.4444596386|-1694.3190455849|-1694.3190455849|-1715.2323094932|-1725.8413939573|-1748.4842481236|-1748.4842481236|-1748.4842481236|-1787.3131050114|-1789.4145380661|-1829.6161832462|1528.468923617|1528.468923617|1528.468923617|1528.468923617|1528.468923617|1528.468923617|1528.468923617|1528.468923617|1528.468923617|1528.468923617|1528.468923617|-1795.5857353695|-1795.5857353695|-1795.5857353695|-1795.5857353695|-1795.5857353695|-1795.5857353695|-1795.5857353695|-1795.5857353695|-1826.2536138437|-1835.6534507733|-1835.6534507733|-1835.6534507733|-1843.0121417554|-1866.2523620959|-1919.5943536091|-1920.8381476191|-1922.8432868446|-1922.8432868446|-1922.8432868446|-1922.8432868446|-1957.0924390973|-1957.0924390973|-1957.0924390973|-2016.8332702011|-2016.8332702011|-2094.9481268294|-2176.0811977792|-2220.5876510314|-2220.5876510314|-2220.5876510314|-2220.5876510314|-2220.5876510314|-2220.5876510314|-2268.5668588934|-2394.3464705478|-2473.8516149533|-2546.1435248071|2042.2341237992|2042.2341237992|2042.2341237992|2042.2341237992|2042.2341237992|2042.2341237992|2042.2341237992|1952.896205263|-2356.5706527526|-2356.5706527526|-2356.5706527526|-2356.5706527526|-2356.5706527526|-2356.5706527526|-2385.0756954413|-2445.0757917013|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205|2030.1935821205
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||-232.8840237723|-237.81176770889|-237.81176770889|-248.42973935563|-257.39081740334|-265.70368379966|-270.94695362859|-270.94695362859|-270.94695362859|-270.94695362859|-270.94695362859|-270.94695362859|-270.94695362859|-270.94695362859|-270.94695362859|-270.94695362859|-270.94695362859|-270.94695362859|-270.94695362859|-270.94695362859|-276.5269562624|-276.5269562624|-276.5269562624|-276.5269562624|-276.5269562624|-280.83376576856|-280.83376576856|-280.83376576856|-280.83376576856|-280.83376576856|-280.83376576856|-280.83376576856|-280.85918720514|-287.25759870348|-287.25759870348|-287.25759870348|-287.25759870348|-287.25759870348|-287.25759870348|-287.25759870348|-287.25759870348|-287.25759870348|-289.62466255264|-289.62466255264|-289.62466255264|-289.62466255264|-292.19352103424|-292.94001760694|-294.20558230343|-294.20558230343|-309.65064395206|-320.28969850973|-320.28969850973|-329.34687943409|264.65104691529|264.65104691529|264.65104691529|264.65104691529|264.65104691529|264.65104691529|264.65104691529|264.65104691529|264.65104691529|264.65104691529|264.65104691529|264.65104691529|259.0317181166|251.96857839779|247.75813554344|242.94091817549|242.94091817549|242.181187858|242.181187858|242.181187858|242.181187858|242.181187858|242.181187858|242.181187858|242.181187858|242.181187858|242.181187858|242.181187858|242.181187858|242.181187858|242.181187858|242.181187858|242.181187858|242.181187858|231.82353087467|224.9955820618|-259.62358184216|-259.62358184216|-259.62358184216|-259.62358184216|-259.62358184216|225.11405082733|225.11405082733|225.11405082733|225.11405082733|225.11405082733|225.11405082733|225.11405082733|225.11405082733|225.11405082733|225.11405082733|225.11405082733|225.11405082733|225.11405082733|225.11405082733|217.58227598436|210.11142710971|210.11142710971|210.11142710971|210.11142710971|200.22120576198|200.22120576198|199.56106467042|192.79840315485|188.66766610305|-213.77568510447|-213.77568510447|-213.77568510447|-213.77568510447|-213.77568510447|-215.10215164196|-217.02043846991|195.86420710648|195.86420710648|195.86420710648|195.86420710648|195.86420710648|195.86420710648|191.96301060877|186.61080559127|186.61080559127|186.61080559127|186.61080559127|184.97205615949|184.97205615949|184.97205615949|182.54181565581|182.54181565581|182.54181565581|182.54181565581|182.54181565581|182.54181565581|182.54181565581|-201.53538063894|-201.53538063894|-201.53538063894|-201.53538063894|-201.53538063894|-201.53538063894|-203.17859363014|-203.17859363014|-203.17859363014|-207.82899750001|-214.35166134577|-218.08862413866|-218.08862413866|-220.44163205319|-220.44163205319|-220.44163205319|-220.44163205319|-220.44163205319|-220.44163205319|-220.44163205319|-220.44163205319|-220.44163205319|-220.44163205319|-223.56825356406|-223.56825356406|-223.56825356406|-223.56825356406|-223.56825356406|-223.56825356406|-223.56825356406|-223.56825356406|-223.56825356406|-229.93625615908|-229.93625615908|-229.93625615908|-234.89167249283|-239.46041211813|-239.46041211813|-239.46041211813|-245.21883862109|-245.21883862109|-245.21883862109|-245.21883862109|-245.21883862109|-245.21883862109|-245.21883862109|-253.33065300618|-256.53166331375|-256.53166331375|-264.40045991567|-278.31023252161|-278.31023252161|-278.31023252161|-287.30892451791|-287.30892451791|-300.39324742984|-310.84666381093|-319.02683952354|-334.80065502615|-334.91527851189|-334.91527851189|-334.91527851189|-334.91527851189|-334.91527851189|-334.91527851189|-334.91527851189|-336.67808520093|-341.98675353543|-351.02809029469|-351.02809029469|-371.20171601199|303.0100869271|303.0100869271|297.59593805703|292.50264237151|292.50264237151|292.50264237151|292.50264237151|292.50264237151|292.50264237151|292.50264237151|292.50264237151|292.50264237151|292.50264237151|292.50264237151|292.50264237151|292.50264237151|292.50264237151|291.94954748194|291.94954748194|278.53005886123|273.54171816558|267.82691348096|258.61739945964|254.00128667174|251.04309630193|243.94093423197|235.60478964296|235.60478964296|235.60478964296|235.60478964296|235.60478964296|231.71505557659|224.61533579962
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||-21.823756388018|-22.721396529222|19.839007996695|19.839007996695|19.839007996695|19.839007996695|19.839007996695|19.839007996695|19.839007996695|19.839007996695|19.693898570953|19.511729814885|19.511729814885|19.511729814885|19.511729814885|19.511729814885|19.511729814885|19.511729814885|19.511729814885|19.511729814885|19.511729814885|19.511729814885|19.511729814885|19.511729814885|18.409699124625|18.162442810592|17.911047864023|17.693523112726|17.693523112726|17.693523112726|17.693523112726|17.693523112726|17.693523112726|17.693523112726|17.693523112726|17.693523112726|17.693523112726|17.693523112726|17.693523112726|17.693523112726|17.693523112726|17.693523112726|17.312804636902|17.029226446092|16.870808336404|-20.386568483507|-20.386568483507|-20.386568483507|-20.386568483507|-20.386568483507|-20.386568483507|-20.386568483507|-20.386568483507|-20.386568483507|-20.65285294232|-21.409836903515|-21.82259606355|-22.050438011703|-22.050438011703|-22.050438011703|-22.050438011703|-22.050438011703|-23.186598765648|-23.680344870314|-23.680344870314|-23.680344870314|-23.680344870314|-23.680344870314|-23.680344870314|-23.680344870314|-24.137605670012|-25.126783586119|-25.159486294497|-25.159486294497|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|20.634804516904|19.68589367455|19.619229928535|19.619229928535|19.619229928535|19.421367689285|17.818184901513|16.75680383215|16.75680383215|16.75680383215|15.947501259871|15.947501259871|15.947501259871|15.747223834007|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-18.799576727884|-19.249529432739|-19.328844927413|-19.328844927413|-19.328844927413|-19.328844927413|-19.328844927413|-19.580672592125|-19.580672592125|-20.114635990948|-20.566261555189|-21.622650004537|-21.622650004537|-21.622650004537|-21.911277507313|-22.420864236098|-22.870404070993|17.280445004967|17.280445004967|17.280445004967|17.280445004967|17.280445004967|17.280445004967|17.280445004967|15.133827740911|14.282031119933|13.87102660852|13.87102660852|13.388858536092|13.388858536092|13.388858536092|13.388858536092|13.388858536092|13.388858536092|13.388858536092|13.388858536092|13.388858536092|13.320955200556|12.751795792731|12.751795792731|12.532950125485|12.532950125485|12.532950125485|11.446827119727|11.446827119727|11.446827119727|11.446827119727|11.446827119727|11.446827119727|11.446827119727|11.446827119727|11.446827119727|11.446827119727|11.446827119727|11.446827119727|11.446827119727|11.446827119727|11.446827119727|11.446827119727|11.040275999625|11.040275999625|11.040275999625|11.040275999625|11.040275999625|11.040275999625|11.040275999625|11.040275999625|11.040275999625|10.66766268737|10.66766268737|10.66766268737|10.649234308952|10.649234308952|10.649234308952|10.649234308952|10.649234308952|10.649234308952|10.649234308952|10.649234308952|10.649234308952|10.649234308952|10.649234308952|10.649234308952|10.649234308952|-13.730860801097|-13.730860801097|-13.730860801097|-13.730860801097|-13.730860801097|-13.730860801097|-13.730860801097|-13.730860801097|-14.378734053899|-15.298593615745|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637|12.274640882637
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||-94.994724684536|-99.339647627274|-99.339647627274|-99.339647627274|-99.339647627274|-99.339647627274|-99.339647627274|-99.339647627274|-102.61460828825|-106.4112314653|-109.06247737138|-109.79219762185|-111.26466519412|-112.6124072293|-115.67322998352|-120.09358893839|-121.01387899265|-121.01387899265|-122.23632701661|-122.23632701661|-125.26536648832|-128.42429365673|-133.01143831189|110.32655432968|110.32655432968|110.32655432968|110.32655432968|110.32655432968|110.32655432968|110.32655432968|110.32655432968|110.32655432968|110.32655432968|110.32655432968|110.32655432968|110.32655432968|110.32655432968|110.32655432968|106.33227902815|101.85142624561|101.70991720296|98.661569956689|97.047300528319|93.570890001491|88.829324461834|-128.89767684027|-128.89767684027|-128.89767684027|-128.89767684027|-128.89767684027|-128.89767684027|-128.89767684027|-128.89767684027|-128.89767684027|-128.89767684027|-128.89767684027|-131.26686519036|-136.87762666686|-141.5412519877|-144.92806185007|-152.97938067659|-152.97938067659|-152.97938067659|-152.97938067659|-152.97938067659|-152.97938067659|-152.97938067659|-152.97938067659|-152.97938067659|-152.97938067659|-152.97938067659|-156.81676557604|-156.81676557604|-166.07251228827|-166.3933523445|-167.16261739517|-171.24879941922|-171.24879941922|-171.24879941922|-177.97922123783|-179.39758124825|-179.39758124825|-179.39758124825|-179.39758124825|-184.35008468095|-185.3473930154|-185.3473930154|-185.3473930154|-185.3473930154|-185.3473930154|-185.3473930154|-185.3473930154|-185.3473930154|-185.3473930154|-185.3473930154|-185.3473930154|-185.3473930154|-194.00543210614|-204.26967683972|-204.26967683972|-208.92186468112|-215.88500415068|-215.88500415068|-215.88500415068|-221.73333709749|-238.94814520978|-244.53127788066|-259.2041961193|-263.39797006206|-263.39797006206|-263.39797006206|-263.39797006206|-285.94542484517|215.02341354114|215.02341354114|215.02341354114|214.50616550361|214.50616550361|214.50616550361|214.50616550361|214.50616550361|214.50616550361|214.50616550361|214.50616550361|214.50616550361|214.50616550361|214.50616550361|214.50616550361|214.50616550361|214.50616550361|214.50616550361|214.50616550361|211.99853282411|207.26396882821|207.26396882821|207.26396882821|192.55995790483|180.39162023334|177.10457820659|173.95786603032|-219.24652945932|-219.24652945932|-219.24652945932|-222.41003171532|-228.63121118871|-228.63121118871|-228.63121118871|-228.63121118871|-231.18190606797|-232.84655670285|-238.49112720401|-238.49112720401|-243.0452761877|-243.0452761877|-243.0452761877|-243.0452761877|-243.0452761877|-243.0452761877|-243.0452761877|-243.0452761877|-247.25308516163|-262.3284249056|-264.04365123259|-264.04365123259|-264.04365123259|-272.54572681307|-279.88414514196|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-284.27032258428|-294.78368480909|-308.57869207957|-308.57869207957|-308.57869207957|-314.24020748777|-316.80003181495|-316.80003181495|-316.80003181495|-316.80003181495|-316.80003181495|-316.80003181495|-316.80003181495|-316.80003181495|-316.80003181495|-316.80003181495|-316.80003181495|-326.68337478679|-341.86763339619|-353.18348392491|265.66269888234|265.66269888234|265.66269888234|265.66269888234|265.66269888234|265.66269888234|265.66269888234|265.66269888234|265.66269888234|240.8418822217|233.00355931565|233.00355931565|229.65674105005|219.47115432584|219.47115432584|219.47115432584|206.95177039462|206.95177039462|206.95177039462|206.95177039462|170.03807533403|-214.14351748052|-214.14351748052|-214.14351748052|-223.00946318908|173.17377460555|173.17377460555|173.17377460555|173.17377460555|173.17377460555|173.17377460555|170.96759717606|170.96759717606|170.96759717606|170.96759717606|170.96759717606
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||-2749.6527244973|-2749.6527244973|-2749.6527244973|-2749.6527244973|-2749.6527244973|-2749.6527244973|-2749.6527244973|-2749.6527244973|-2806.8363605526|-2858.2070672806|-2942.5634080896|-3006.4037867662|-3025.9208741847|-3063.0911263268|-3063.0911263268|-3063.0911263268|-3063.0911263268|-3063.0911263268|-3093.4859584281|-3093.4859584281|-3158.2343982535|-3164.8449361154|-3164.8449361154|-3293.8832623505|2692.7382070562|2692.7382070562|2692.7382070562|2692.7382070562|2639.1535633957|2630.1141304222|2630.1141304222|2630.1141304222|2630.1141304222|-2977.8879844688|-2977.8879844688|-2977.8879844688|-2977.8879844688|-2977.8879844688|-2977.8879844688|-2977.8879844688|-2977.8879844688|-2977.8879844688|-2977.8879844688|-2977.8879844688|-2977.8879844688|-2977.8879844688|-2977.8879844688|-2977.8879844688|-2977.8879844688|-3027.1255382986|-3135.5283758874|-3146.0361809154|-3146.0361809154|-3146.0361809154|-3220.429089906|2845.5298807994|2845.5298807994|2845.5298807994|2845.5298807994|2845.5298807994|2845.5298807994|2845.5298807994|2845.5298807994|2845.5298807994|2845.5298807994|2845.5298807994|2845.5298807994|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3230.7849323533|-3234.9281504113|-3234.9281504113|-3234.9281504113|-3234.9281504113|-3234.9281504113|2785.264647392|2785.264647392|2785.264647392|2785.264647392|2785.264647392|2785.264647392|2785.264647392|2785.264647392|2744.5718304355|2708.8020338173|2604.1689264636|2572.1321405152|2522.9523783502|2515.5646646298|2515.5646646298|2447.0718495887|2288.9687217652|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2735.9596114795|-2777.5106794217|-2834.2063104685|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2352.9092612435|2252.6779741898|2193.1650885095|2191.6628017944|2167.4041303575|2154.9534593291|2154.9534593291|2154.9534593291|2154.9534593291|2154.9534593291|2154.9534593291|2154.9534593291|2154.9534593291|2154.9534593291|2154.9534593291|2154.9534593291|2154.9534593291|2154.9534593291|2154.9534593291|2154.9534593291|2154.9534593291|2079.022601837|2053.5435050793|2030.6639485693|2030.6639485693|2030.6639485693|1999.2552801709|1999.2552801709|1953.6169508409|1926.3033584842|1926.3033584842|1915.1515181074|1839.5477978676|1839.5477978676|1839.5477978676|1798.3864759836|1719.135452102|1688.4651564884|1688.4651564884|1688.4651564884|1688.4651564884|1688.4651564884|1688.4651564884|1688.4651564884|1688.4651564884|1688.4651564884|1688.4651564884|1688.4651564884|1688.4651564884|1688.4651564884|1592.5529394467|1535.9137755674|1535.9137755674|1535.9137755674|1514.5347153656|-1803.558840117|-1803.558840117|-1803.558840117|-1803.558840117|-1803.558840117|-1823.8281417011|-1823.8281417011|-1823.8281417011|-1918.6052291577|-1918.6052291577|-1918.6052291577|-1918.6052291577|-1918.6052291577|-1918.6052291577|-1918.6052291577|-1918.6052291577|-1918.6052291577|-1918.6052291577|-1951.135815058|-2031.1731766704|-2085.1913537983|-2091.5070692702|-2143.1826309393|-2143.1826309393|-2143.1826309393|-2143.1826309393|-2143.1826309393|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1826.4835183974|1793.4613632183
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||471.40400500487|471.40400500487|471.40400500487|471.40400500487|471.40400500487|471.40400500487|471.40400500487|471.40400500487|471.40400500487|469.68222846136|451.6024733555|443.09718142744|436.98679098131|436.98679098131|436.98679098131|436.98679098131|436.98679098131|436.98679098131|436.98679098131|436.98679098131|436.98679098131|436.98679098131|436.98679098131|436.98679098131|436.98679098131|436.98679098131|436.64089175332|433.28431331966|419.97525482214|419.97525482214|419.97525482214|410.50584750745|396.12316423625|387.93685389857|380.5417837844|380.5417837844|375.34849194364|375.34849194364|374.02053948327|371.51172003133|367.68524142749|362.05583330268|358.76757289165|355.49731202914|353.18033584835|345.8009861469|-406.70932700955|-406.70932700955|-406.70932700955|-406.70932700955|-415.86364139356|-415.86364139356|-415.86364139356|-415.86364139356|-415.86364139356|-415.86364139356|-415.86364139356|-415.86364139356|-415.86364139356|-415.86364139356|-415.86364139356|-417.08312726055|-417.08312726055|-417.08312726055|-417.08312726055|-417.08312726055|-417.08312726055|-417.08312726055|-417.08312726055|-417.08312726055|-417.08312726055|-417.08312726055|-417.08312726055|-422.55872156281|-422.55872156281|-422.55872156281|-422.55872156281|-422.55872156281|-422.55872156281|-422.55872156281|-422.55872156281|-422.55872156281|-422.55872156281|-422.55872156281|-422.55872156281|378.45956386697|378.45956386697|378.45956386697|366.1384070093|360.9815562229|357.6239410121|357.6239410121|357.6239410121|357.6239410121|357.6239410121|357.6239410121|357.6239410121|357.6239410121|355.58319503602|355.58319503602|355.58319503602|355.58319503602|350.81444539917|350.81444539917|346.73807608391|346.73807608391|346.73807608391|346.73807608391|346.73807608391|341.50342397452|332.58942843956|332.58942843956|329.51047909572|326.92275421171|321.79454149576|321.79454149576|321.79454149576|321.79454149576|321.79454149576|321.79454149576|321.79454149576|321.79454149576|321.79454149576|321.79454149576|321.79454149576|321.79454149576|321.79454149576|321.79454149576|321.79454149576|321.79454149576|321.79454149576|321.79454149576|320.07169717519|316.40186624872|316.40186624872|316.40186624872|316.40186624872|316.40186624872|316.40186624872|315.3201164272|315.3201164272|315.3201164272|309.38842736087|309.38842736087|308.0517003976|308.0517003976|308.0517003976|308.0517003976|308.0517003976|308.0517003976|308.0517003976|308.0517003976|308.0517003976|308.0517003976|308.0517003976|308.0517003976|308.0517003976|308.0517003976|308.0517003976|-339.03763321986|-339.03763321986|-339.03763321986|-339.03763321986|-339.03763321986|-339.03763321986|-339.03763321986|-342.76403691096|-346.40448545662|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-347.20009512908|-368.38899458787|-373.32110509763|-374.8142731106|-374.8142731106|-374.8142731106|-378.62697012289|-390.36330013655|-393.15404682654|-393.15404682654|-393.15404682654|-393.94894091838|-400.76260756979|-400.76260756979|-400.76260756979|-419.18067507754|-435.58963897505|-440.21070997227|-446.78967774697|-457.98853082997|-464.15392314441|-477.03570758569|-477.03570758569|-485.4285639841|-486.69840442678|-499.76461512589|-499.76461512589|-499.76461512589|-500.96068347322|-503.06742608135|-521.51936231261|-526.07706923624|-538.93757013695|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524|450.24059671524
04381|946144|/equities/adeka-corp|TOPIX500||-4925.987816875|-5052.04201875|4151.7168559164|4151.7168559164|4151.7168559164|4151.7168559164|4151.7168559164|3980.2409510182|3891.712167798|3811.0690753311|3548.5211948123|3477.5235497914|3434.5261664349|3348.1957404833|3267.328600537|3194.0317783744|3158.3686426382|3125.4621896635|3125.4621896635|3125.4621896635|3125.4621896635|3093.9024329594|3044.1915239199|3044.1915239199|3044.1915239199|3044.1915239199|3044.1915239199|3019.768359911|2968.1955060629|2968.1955060629|2898.6616734033|2793.0129704481|2715.0977449423|2662.5530499359|2628.5589443732|2553.8432715258|2496.7703016953|2401.4947796615|2341.3830885127|2316.9812094586|-2699.5726429755|-2699.5726429755|-2699.5726429755|-2699.5726429755|-2699.5726429755|-2699.5726429755|-2699.5726429755|-2699.5726429755|-2699.5726429755|-2699.5726429755|-2942.8029366394|-3076.1946527045|-3076.1946527045|-3076.1946527045|-3076.1946527045|-3106.3551696717|-3118.4179865153|-3118.4179865153|-3118.4179865153|-3118.4179865153|-3118.4179865153|-3118.4179865153|-3161.519985017|-3170.2839321198|-3170.2839321198|-3179.3596462549|-3179.3596462549|-3179.3596462549|-3204.3095458938|-3204.3095458938|-3204.3095458938|-3204.3095458938|-3204.3095458938|-3233.6494954376|-3344.7206868095|-3344.7206868095|-3344.7206868095|-3344.7206868095|-3344.7206868095|-3344.7206868095|-3344.7206868095|-3344.7206868095|-3344.7206868095|-3344.7206868095|-3344.7206868095|2882.6564379204|2882.6564379204|2882.6564379204|2882.6564379204|2882.6564379204|2882.6564379204|2882.6564379204|2882.6564379204|2882.6564379204|2882.6564379204|2882.6564379204|2882.6564379204|2882.6564379204|2863.425755099|2863.425755099|2863.425755099|2863.425755099|2826.0655076803|2826.0655076803|2826.0655076803|2746.6672934325|2746.6672934325|2664.2969927028|2540.3577696698|2527.3419662998|2497.9910736664|2495.7956374071|2491.8661006956|2491.8661006956|2491.8661006956|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2477.3308961847|2451.8557816859|2451.8557816859|2451.8557816859|2451.8557816859|2451.8557816859|2451.8557816859|2451.8557816859|2451.8557816859|2451.8557816859|2336.9230907621|2261.7756564024|2252.1396182249|2214.9884646943|2202.0660057954|2202.0660057954|2133.1844508838|-2356.4512252373|-2356.4512252373|-2356.4512252373|-2356.4512252373|-2356.4512252373|-2356.4512252373|-2356.4512252373|-2356.4512252373|-2356.4512252373|-2356.4512252373|-2356.4512252373|-2356.4512252373|-2356.4512252373|-2362.5212242605|-2362.5212242605|-2362.5212242605|-2362.5212242605|-2415.0200299512|-2415.0200299512|-2477.8000332792|-2505.3333703102|-2526.8066300126|-2526.8066300126|-2533.2687470116|-2533.2687470116|-2533.2687470116|-2533.2687470116|-2533.2687470116|-2533.2687470116|-2533.2687470116|-2570.5208300129|-2585.4825061888|-2585.4825061888|-2672.5916735431|-2743.7129706035|-2748.7444081524|-2748.7444081524|-2776.3859496928|-2776.3859496928|-2776.3859496928|-2776.3859496928|-2776.3859496928|-2776.3859496928|-2776.3859496928|-2776.3859496928|-2794.092668179|-2794.092668179|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2293.9945181194|2229.1050201327|2019.3944668141|1976.0918611991|1976.0918611991|1976.0918611991|-2287.8988309197|-2287.8988309197|-2287.8988309197|-2287.8988309197|-2287.8988309197|-2287.8988309197|-2287.8988309197|-2287.8988309197|-2287.8988309197|-2316.8331013987
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||19770.920902964|19770.920902964|19770.920902964|19770.920902964|19770.920902964|19770.920902964|18787.001114771|18787.001114771|16738.921129347|16738.921129347|15177.134588163|15056.400988523|15056.400988523|15056.400988523|15056.400988523|15056.400988523|15056.400988523|15056.400988523|15056.400988523|15056.400988523|15056.400988523|13447.381328564|13447.381328564|13447.381328564|11558.201476183|11471.334973536|10877.316637262|9347.296263625|8743.098587056|8743.098587056|8743.098587056|8743.098587056|8743.098587056|8743.098587056|8743.098587056|8743.098587056|8185.1095411734|7718.1772679704|7241.2525199671|6481.8916888524|-8796.7631149186|-8796.7631149186|-8796.7631149186|-8796.7631149186|-8796.7631149186|-8796.7631149186|-8796.7631149186|-8796.7631149186|-8796.7631149186|-8796.7631149186|-9347.9590165762|-10711.065573974|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|7119.6715370735|6994.4128189706|6362.9031321895|6041.0034802106|5896.2816446784|5326.257382976|5234.7974841018|5234.7974841018|5234.7974841018|5234.7974841018|5234.7974841018|5234.7974841018|5234.7974841018|5234.7974841018|5234.7974841018|5234.7974841018|5234.7974841018|5234.7974841018|5234.7974841018|5089.9972045575|-6561.4716568597|-6561.4716568597|-6561.4716568597|-6561.4716568597|-6561.4716568597|-6561.4716568597|-6561.4716568597|-6561.4716568597|-6567.6351742886|-6848.4835269873|-7158.1483633192|5635.5631174124|5635.5631174124|5635.5631174124|5635.5631174124|5635.5631174124|5635.5631174124|5493.1044134601|5493.1044134601|5493.1044134601|4892.8382371778|4630.7941199726|4630.7941199726|4159.3267999696|3934.0853332996|-5027.416709163|-5027.416709163|-5027.416709163|-5027.416709163|-5027.416709163|-5027.416709163|-5027.416709163|-5027.416709163|-5027.416709163|-5027.416709163|3967.071603902|3967.071603902|3967.071603902|3967.071603902|3967.071603902|3967.071603902|3967.071603902|3967.071603902|3967.071603902|3967.071603902|3967.071603902|3967.071603902|3967.071603902|3967.071603902|3967.071603902|3932.5795598911|3908.3522887679|3671.9858503308|3671.9858503308|3651.2342781453|3467.341701414|3467.341701414|2883.0185571266|2542.9372856963|2498.2165200554|2498.2165200554|2498.2165200554|2498.2165200554|2498.2165200554|2498.2165200554|2498.2165200554|2497.1850222837|2367.4043484984|2367.4043484984|2241.2826094427|2114.4806771586|2073.0340857317|2025.0378730353|1984.9850284386|1984.9850284386|1965.5608542408|1965.5608542408|1965.5608542408|1965.5608542408|1965.5608542408|1965.5608542408|1914.7898380453|1851.016486717|1827.1016519078|1785.5296132309|1622.9174777006|-2169.7253202333|-2169.7253202333|-2169.7253202333|-2169.7253202333|-2169.7253202333|-2169.7253202333|-2276.7781335925|-2318.7244446127|-2318.7244446127|-2318.7244446127|-2318.7244446127|-2318.7244446127|-2318.7244446127|-2318.7244446127|-2318.7244446127|-2318.7244446127|-2318.7244446127|-2325.3882717919|-2338.3188540641|-2338.3188540641|-2452.7153934045|-2647.7336718734|-2647.7336718734|-2647.7336718734|-2647.7336718734|-2647.7336718734|-2668.1297907773|-2668.1297907773|-2668.1297907773|-2668.1297907773|-2668.1297907773|-2668.1297907773|-2668.1297907773|-2668.1297907773|-2668.1297907773|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2795.9411196682|-2957.7123551869|2286.7748701397|2286.7748701397|2276.4165223774|2127.6850248638|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157|2115.3425673157
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-2459.420897089|-2512.6065523211|-2630.1739470234|-2762.9867093828|-2762.9867093828|-2762.9867093828|-2762.9867093828|-2762.9867093828|-2770.6564313368|-2770.6564313368|-2962.8127014853|-3009.9783211177|-3009.9783211177|-3009.9783211177|-3009.9783211177|2294.8415788671|2294.8415788671|2142.8517542968|1983.5387576087|1983.5387576087|1983.5387576087|1886.7375084541|1666.8750093935|1567.3644010662|1567.3644010662|1567.3644010662|1567.3644010662|1567.3644010662|1567.3644010662|1567.3644010662|1567.3644010662|1544.9236210848|1478.415405806|1387.4617586755|1368.3465545071|1315.7922259529|1315.7922259529|1315.7922259529|1315.7922259529|1315.7922259529|1270.39549492|1270.39549492|1270.39549492|1246.9209181772|1246.9209181772|1246.9209181772|1186.004958999|1183.9870773817|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1163.1291775824|1110.6067332296|1081.322388864|1075.6916652526|1040.2501996187|-1224.4608542114|-1224.4608542114|-1224.4608542114|-1224.4608542114|-1224.4608542114|-1227.7604461135|-1227.7604461135|-1227.7604461135|-1227.7604461135|-1227.7604461135|-1227.7604461135|-1227.7604461135|-1227.7604461135|-1227.7604461135|-1227.7604461135|-1227.7604461135|-1237.836196645|-1237.836196645|1085.9080263266|1085.9080263266|1085.9080263266|1085.9080263266|1085.9080263266|1085.9080263266|1085.9080263266|1085.9080263266|1083.8794354475|1073.9031691062|1045.4852039005|1036.3910373743|1029.2124061645|992.79169803872|959.41690271447|947.24104370618|938.9672090502|938.9672090502|938.9672090502|938.9672090502|938.9672090502|938.9672090502|938.9672090502|937.26884937471|937.26884937471|937.26884937471|937.26884937471|937.26884937471|937.26884937471|937.26884937471|937.26884937471|937.26884937471|937.26884937471|937.26884937471|937.26884937471|935.59511841873|930.69838936175|905.06317893492|897.48239091115|897.48239091115|897.48239091115|886.22127568145|872.23404103125|872.23404103125|872.23404103125|872.23404103125|872.23404103125|862.8342507769|840.4952030684|-928.31860171261|-928.31860171261|-928.31860171261|-928.31860171261|-928.31860171261|-928.31860171261|-928.31860171261|-931.39313949433|-931.39313949433|-931.39313949433|-948.48320498828|-950.70144541098|-950.70144541098|-950.70144541098|-950.70144541098|-950.70144541098|850.00284764385|850.00284764385|850.00284764385|850.00284764385|850.00284764385|843.09302446839|843.09302446839|843.09302446839|834.04166888215|834.04166888215|834.04166888215|834.04166888215|834.04166888215|834.04166888215|834.04166888215|834.04166888215|834.04166888215|834.04166888215|834.04166888215|834.04166888215|834.04166888215|832.19455654332|809.25330365707|788.05934496511|773.59381835316|760.15061237916|755.58411208904|710.24171566209|-845.52440515358|-845.52440515358|-845.52440515358|-882.15511151736|-882.15511151736|-882.15511151736|-894.36688890926|-906.14848889766|-927.516916375|-930.81517590929|-935.45735952971|-935.45735952971|-935.45735952971|-935.45735952971|-935.45735952971|-935.45735952971|-935.45735952971|-935.45735952971|-935.45735952971|-935.45735952971|-935.45735952971|-935.45735952971|-935.45735952971|-935.45735952971|-967.89716786938|-997.59132225736|-997.59132225736|-997.59132225736|-997.59132225736|-997.59132225736|-997.59132225736|-997.59132225736|-997.59132225736|-997.59132225736|-997.59132225736|-997.59132225736|-1004.7774776113|-1012.7250938031|-1061.5557377706|-1103.4309953198|-1103.4309953198|-1103.4309953198|-1103.4309953198|-1103.4309953198|-1112.6035099354|-1112.6035099354|-1112.6035099354|-1112.6035099354|-1112.6035099354|-1112.6035099354|-1126.7447446547|-1133.4387238514|-1134.0456797531|-1134.0456797531|-1134.0456797531|-1134.0456797531|-1134.0456797531
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||-1848.0102950487|-1858.6781056097|1565.6504038276|1565.6504038276|1565.6504038276|1561.9448931418|1536.6909372664|1536.6909372664|1536.6909372664|1536.6909372664|1536.6909372664|1536.6909372664|1517.7121525183|1438.4857250203|1397.4841389114|1391.2273319894|1391.2273319894|1356.86421346|1356.86421346|1356.86421346|1356.86421346|1356.86421346|1356.86421346|1356.86421346|1356.86421346|1356.86421346|1356.86421346|1356.86421346|1330.3138437778|1330.3138437778|1312.7376041975|1284.5695602194|1227.2439557994|1203.9932842215|1170.5319070592|1170.5319070592|1170.5319070592|1170.5319070592|-1328.1044696509|-1328.1044696509|-1328.1044696509|-1328.1044696509|-1328.1044696509|-1328.1044696509|-1328.1044696509|-1328.1044696509|-1328.1044696509|-1328.1044696509|-1330.0882996121|-1347.6536662356|-1431.8096291507|1239.3029269744|1239.3029269744|1164.3921410827|-1334.9620764682|-1334.9620764682|-1334.9620764682|-1334.9620764682|-1334.9620764682|-1334.9620764682|-1334.9620764682|-1338.0689738535|-1374.0268933843|-1374.0268933843|-1374.0268933843|-1374.0268933843|-1374.0268933843|-1374.0268933843|-1374.0268933843|-1374.0268933843|-1374.0268933843|-1374.0268933843|-1374.0268933843|-1374.0268933843|-1399.9647513581|-1399.9647513581|-1399.9647513581|-1399.9647513581|-1399.9647513581|-1399.9647513581|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1248.7788899868|1234.2543222075|1218.9492468973|1215.5289542711|1215.5289542711|1215.5289542711|1215.5289542711|1208.7764867544|1208.7764867544|1197.3905408383|1195.1272109114|1195.1272109114|1177.761329726|1177.761329726|1177.761329726|1177.761329726|1177.761329726|1177.761329726|1177.761329726|1177.761329726|1177.761329726|1177.761329726|1177.761329726|1177.761329726|1177.761329726|1177.761329726|1177.761329726|1177.761329726|1177.761329726|1177.7348108066|-1328.9480754979|-1328.9480754979|-1328.9480754979|-1328.9480754979|-1328.9480754979|-1328.9480754979|-1328.9480754979|-1328.9480754979|-1328.9480754979|-1328.9480754979|-1328.9480754979|-1328.9480754979|-1328.9480754979|-1328.9480754979|-1328.9480754979|-1343.7156183811|-1343.7156183811|-1343.7156183811|-1343.7156183811|-1343.7156183811|-1364.7951315346|-1369.5734362667|-1369.5734362667|-1369.5734362667|-1369.5734362667|-1381.3038180741|-1446.0042423046|-1450.726935894|-1467.8124832182|-1467.8124832182|-1467.8124832182|-1467.8124832182|-1467.8124832182|-1467.8124832182|-1541.5138702424|1327.317629381|1327.317629381|1327.317629381|1327.317629381|1327.317629381|1327.317629381|1327.317629381|1327.317629381|1327.317629381|1327.317629381|1327.317629381|1327.317629381|1327.317629381|1327.317629381|1327.317629381|1327.317629381|1327.317629381|1278.5195882012|1259.6328757791|1256.8143064212|1237.6270071347|1235.3011071806|1235.3011071806|1235.3011071806|1165.4456746451|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1343.5933450441|-1412.937050049|-1437.3209623346|-1437.3209623346|-1437.3209623346|-1437.3209623346|-1437.3209623346|-1438.6899581496|-1474.7866366935|-1474.7866366935|-1474.7866366935|-1476.6518185484|-1482.6712188592|-1482.6712188592|-1482.6712188592|1276.3627977534|1276.3627977534|1276.3627977534|1276.3627977534|1276.3627977534|1276.3627977534|1276.3627977534|1196.0697752816|-1490.3890661774|-1490.3890661774|-1490.3890661774|-1490.3890661774|-1490.3890661774|-1490.3890661774|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395|-1516.1692197395
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||2583.1198360973|2583.1198360973|2503.9774843585|2503.9774843585|2503.9774843585|2477.9790594767|2477.9790594767|2477.9790594767|2366.0759993539|2366.0759993539|2209.3066659488|2187.3466446864|2187.3466446864|2187.3466446864|2187.3466446864|2187.3466446864|2187.3466446864|1873.7575782386|1873.7575782386|1873.7575782386|1873.7575782386|1873.7575782386|1873.7575782386|1873.7575782386|1873.7575782386|1873.7575782386|1863.0017544451|1863.0017544451|1863.0017544451|1863.0017544451|1863.0017544451|1863.0017544451|1863.0017544451|1863.0017544451|1863.0017544451|1863.0017544451|1863.0017544451|1863.0017544451|1863.0017544451|1848.8630604945|1810.8200672162|1788.558391243|1788.558391243|1788.558391243|1761.6748265874|1761.6748265874|1761.6748265874|1761.6748265874|1761.6748265874|1761.6748265874|1761.6748265874|1761.6748265874|1761.6748265874|1761.6748265874|1761.6748265874|1740.3886962083|1698.792995787|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1695.5953925032|1683.0915078128|1683.0915078128|1683.0915078128|1683.0915078128|1683.0915078128|1683.0915078128|1683.0915078128|1677.1572309031|1668.1941122261|1668.1941122261|1646.4236080415|1646.4236080415|1646.4236080415|1646.4236080415|1646.4236080415|1646.4236080415|1646.4236080415|1646.4236080415|1646.4236080415|1646.0020698696|1646.0020698696|1646.0020698696|1646.0020698696|1560.7245220774|1553.7366206686|1553.7366206686|1553.7366206686|1553.7366206686|1553.7366206686|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1716.4756669989|-1763.0285188876|-1787.3823037508|-1787.3823037508|-1787.3823037508|-1787.3823037508|-1787.3823037508|-1787.3823037508|-1793.4546620192|-1793.4546620192|-1793.4546620192|-1793.4546620192|-1824.671846688|-1824.7924033185|-1824.7924033185|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1877.7589872782|-1885.7322080868|-1908.0953186257|-1908.0953186257|-1937.8836873619|-1954.5374304021|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778|1668.5789065778
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-6708.148618271|-6907.5540203012|5855.9271354307|5855.9271354307|5674.8634838118|5581.6260931243|5259.2512145825|5016.6124606472|4995.1805118303|4920.367235367|4774.3524837411|4766.2067700507|4766.2067700507|4739.8242951543|4739.8242951543|4739.8242951543|4739.8242951543|4699.3695001905|4699.3695001905|4419.5596965071|4419.5596965071|4419.5596965071|4419.5596965071|4419.5596965071|4318.6774405634|4307.9749339594|4291.1388155104|4276.0986839004|4184.1652043338|-4692.2104056755|-4692.2104056755|-4692.2104056755|-4692.2104056755|-4692.2104056755|-4692.2104056755|-4692.2104056755|-4692.2104056755|-4692.2104056755|-4712.4004507505|-4744.0871457667|-4744.0871457667|-4744.0871457667|-4744.0871457667|-4744.0871457667|-4744.0871457667|-4744.0871457667|-4744.0871457667|-4744.0871457667|-4744.0871457667|-4744.0871457667|-4846.599149092|-4846.599149092|-4846.599149092|-4846.599149092|-4846.599149092|-4846.599149092|-4846.599149092|-4846.599149092|-4846.599149092|-4947.7642648724|-4947.7642648724|-4947.7642648724|-5106.0714054138|-5112.1082411891|-5112.1082411891|-5112.1082411891|-5112.1082411891|-5112.1082411891|-5112.1082411891|-5112.1082411891|-5112.1082411891|-5112.1082411891|-5112.1082411891|-5112.1082411891|-5112.1082411891|-5112.1082411891|-5112.1082411891|-5112.1082411891|-5112.1082411891|-5124.2869346545|-5235.3816654888|-5235.3816654888|-5235.3816654888|-5235.3816654888|-5235.3816654888|-5768.3971178875|-5768.3971178875|-5848.601380108|-5848.601380108|-5859.9459778977|-5895.1066421086|5224.8166793619|5224.8166793619|5224.8166793619|5224.8166793619|5224.8166793619|5224.8166793619|5224.8166793619|5224.8166793619|5164.3107152616|5164.3107152616|5162.5674614018|5050.2756350024|5050.2756350024|5050.2756350024|5050.2756350024|5050.2756350024|5050.2756350024|5050.2756350024|5050.2756350024|5050.2756350024|5050.2756350024|4920.6395944471|4893.0550548729|4893.0550548729|4891.415693176|4891.415693176|4891.415693176|4891.415693176|4891.415693176|4891.415693176|4891.415693176|4891.415693176|4891.415693176|4891.415693176|4891.415693176|4891.415693176|4891.415693176|4891.415693176|4891.415693176|4891.415693176|-5343.0569279074|-5343.0569279074|-5343.0569279074|-5343.0569279074|-5343.0569279074|4811.5628776658|4811.5628776658|4811.5628776658|4811.5628776658|4811.5628776658|4811.5628776658|4811.5628776658|4811.5628776658|4811.4031974064|4695.8924415627|4650.9784203058|4650.9784203058|4650.9784203058|4650.9784203058|4586.5632749765|4586.5632749765|4586.5632749765|4586.5632749765|4586.5632749765|4586.5632749765|4586.5632749765|4586.5632749765|4586.5632749765|4527.8480833073|4478.9978703414|-5006.3391366505|-5006.3391366505|-5006.3391366505|-5006.3391366505|-5006.3391366505|-5006.3391366505|-5006.3391366505|-5011.2101518339|-5079.1223909265|-5092.5418455229|-5092.5418455229|-5092.5418455229|-5092.5418455229|-5092.5418455229|-5092.5418455229|-5155.602050581|-5203.9594668513|-5203.9594668513|-5203.9594668513|-5203.9594668513|-5203.9594668513|-5404.1216298348|-5427.9926335182|-5427.9926335182|-5427.9926335182|-5483.1735717254|-5483.1735717254|-5483.1735717254|-5483.1735717254|-5483.1735717254|-5483.1735717254|-5483.1735717254|-5517.1373019171|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5602.4201942483|-5926.2567138182|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|5011.326702204|4891.47411356|4586.0823484|4354.5359426667|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209|4299.0119819209
04387|949910|/equities/aica-kogyo|TOPIX500||3568.8604346486|3568.8604346486|3568.8604346486|3568.8604346486|3508.3449273873|3462.2165859859|3341.4658243977|-3735.5148334478|-3735.5148334478|-3735.5148334478|-3735.5148334478|-3735.5148334478|-3735.5148334478|-3735.5148334478|-3735.5148334478|-3780.5518977336|-3780.5518977336|-3780.5518977336|-3810.6687752595|-3859.6030395049|3575.7547268905|3575.7547268905|3575.7547268905|3575.7547268905|3575.7547268905|3575.7547268905|3575.7547268905|3575.7547268905|3522.2830298783|3494.8700331981|3472.8000368868|3450.3889298742|3438.1776912027|3438.1776912027|3392.3085457808|3372.831538001|3372.831538001|3371.8480993766|3371.8480993766|3371.8480993766|3371.8480993766|3338.8371597242|3338.8371597242|3268.0412885825|3240.5458762027|3207.3843068919|3150.6618662164|-3496.2652495409|-3496.2652495409|-3496.2652495409|-3496.2652495409|-3496.2652495409|-3496.2652495409|-3496.2652495409|-3496.2652495409|-3496.2652495409|-3496.2652495409|-3496.2652495409|-3496.2652495409|-3496.2652495409|-3496.2652495409|-3496.2652495409|-3542.205836825|-3542.205836825|-3542.205836825|-3542.205836825|-3560.9701689198|-3560.9701689198|-3640.3949430318|-3640.3949430318|-3640.3949430318|-3640.3949430318|-3640.3949430318|-3640.3949430318|-3655.2900531257|-3655.2900531257|-3658.7584257364|-3658.7584257364|-3658.7584257364|-3658.7584257364|-3674.1204730405|-3705.3161495754|-3705.3161495754|-3705.3161495754|-3729.5734995282|-3778.4474060248|-3778.4474060248|-3778.4474060248|-3778.4474060248|-3778.4474060248|-3778.4474060248|-3778.4474060248|-3778.4474060248|-3795.7799207815|-3795.7799207815|-3795.7799207815|-3795.7799207815|3368.8316808388|3368.8316808388|3368.8316808388|3368.8316808388|3368.8316808388|3346.7921985664|3346.7921985664|3315.4357761849|3284.9886125739|3284.9886125739|3188.7651250821|3184.739027869|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3158.4538231948|3092.1709146608|3046.772173746|3046.772173746|3046.772173746|3040.3579708289|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2949.0017807509|2883.0575341677|2858.6750379641|2815.3641311359|2815.3641311359|2815.3641311359|2815.3641311359|2815.3641311359|2815.3641311359|2815.3641311359|2815.3641311359|2753.846544768|-3200.2337321478|-3200.2337321478|-3200.2337321478|-3200.2337321478|-3200.2337321478|-3200.2337321478|-3200.2337321478|-3200.2337321478|-3200.2337321478|-3200.2337321478|-3200.2337321478|-3206.815257942|-3310.12806438|-3337.8089604222|-3367.843289358|-3371.8020870091|-3371.8020870091|-3371.8020870091|-3371.8020870091|-3371.8020870091|-3372.9467633435|-3472.1307445401|-3472.1307445401|-3472.1307445401|-3472.1307445401|-3472.1307445401|-3607.7593939611|-3607.7593939611|-3607.7593939611|-3607.7593939611|-3607.7593939611|-3672.7882155123|-3700.5980172359|-3771.220019151|-3786.6333546122|-3789.419088125|-3789.419088125|-3789.419088125|-3789.419088125|-3789.419088125|-3789.419088125|-3892.4100979166|-3908.5112199074|-4021.1235776749|-4043.1928640832|-4108.2698489813|-4116.1331655348|-4201.5707028099|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082|3574.0083076082
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||-6523.0044507229|-6545.838278581|-6915.4869762011|6054.7051370516|6054.7051370516|6054.7051370516|6054.7051370516|6054.7051370516|6054.7051370516|6054.7051370516|6054.7051370516|6054.7051370516|6054.7051370516|6054.7051370516|6054.7051370516|6054.7051370516|6054.7051370516|6000.5813029422|6000.5813029422|6000.5813029422|6000.5813029422|6000.5813029422|6000.5813029422|6000.5813029422|6000.5813029422|6000.5813029422|5758.4792254913|5558.7546949903|5456.2533538962|5456.2533538962|5456.2533538962|5373.5037265513|5200.7819183903|5030.8132426559|4958.903602951|4815.0040032789|4813.0022063261|4813.0022063261|4813.0022063261|4813.0022063261|4813.0022063261|4813.0022063261|4813.0022063261|4724.0459337359|4724.0459337359|4713.3843708177|4618.4270786864|4486.5856429848|4306.647375377|4306.647375377|4306.647375377|4306.647375377|-4982.7013576668|-4982.7013576668|-4982.7013576668|-4982.7013576668|-4982.7013576668|-4982.7013576668|-4982.7013576668|-4982.7013576668|-4982.7013576668|-4982.7013576668|-5040.6681751854|-5140.575750206|-5147.0841668955|-5265.315740995|-5460.7952677722|-5782.6485562753|-5782.6485562753|-5782.6485562753|-5782.6485562753|-5832.1095069726|-5890.3994521917|-5986.6660579908|-6124.7400644342|-6226.1532760772|-6226.1532760772|-6226.1532760772|-6226.1532760772|-6291.3369734191|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5104.3663517928|5003.0181686587|4875.0201873986|4775.633541554|4530.5928239488|4494.1022517887|4494.1022517887|4363.1691686541|4167.09629063|-4842.347509049|-4842.347509049|-4842.347509049|-4842.347509049|-4842.347509049|-4842.347509049|-4842.347509049|-4842.347509049|-4842.347509049|-4842.347509049|-4842.347509049|-4842.347509049|-4842.347509049|-4842.347509049|-4842.347509049|-4842.347509049|-4842.347509049|-4861.182109937|-4861.182109937|-4870.1467888189|-5070.7186542432|-5123.6873936036|-5206.1526595595|-5347.8362883995|-5360.8736537772|-5478.4151708636|-5702.6792232884|-5702.6792232884|-5723.0324703204|-5755.4805225782|-5823.8833612077|-5823.8833612077|-5910.3251372934|-5910.3251372934|-6075.6390414372|-6101.9322682635|-6128.5358536261|-6204.7541402792|-6204.7541402792|-6316.8551565848|-6316.8551565848|-6316.8551565848|-6316.8551565848|-6316.8551565848|-6316.8551565848|-6316.8551565848|-6316.8551565848|-6334.3890822034|-6334.3890822034|-6338.2186832141|-6338.2186832141|-6338.2186832141|-6338.2186832141|-6338.2186832141|-6338.2186832141|-6338.2186832141|-6515.242981349|-6698.60331261|-6757.8925695667|-6980.991743963|-7046.6574932922|-7171.4290040645|-7171.4290040645|-7416.7206332813|-7416.7206332813|-7416.7206332813|-7416.7206332813|-7416.7206332813|-7416.7206332813|-7416.7206332813|-7499.6895925348|-7636.9891671007|-7636.9891671007|-7636.9891671007|-7636.9891671007|-7728.3212967785|-8026.007284214|-8026.007284214|6838.434435146|6794.9271501623|6648.8079446247|6514.231049583|6451.36783287|6405.9642587445|6284.770689808|6284.770689808|6183.6340997867|5969.5934442074|5687.2141286512|5687.2141286512|5596.3490318346|-6610.4290019287|-6610.4290019287|-6610.4290019287|-6610.4290019287|-6721.6162986656|-6721.6162986656|-6721.6162986656|-6721.6162986656|-6721.6162986656|-6721.6162986656|-6721.6162986656|-6721.6162986656|-6721.6162986656|-6721.6162986656|-6721.6162986656|-6721.6162986656|-6721.6162986656|-6721.6162986656|-6721.6162986656|-6721.6162986656|-6848.4625540729|-6861.5587087319|-6861.5587087319|-6925.0652319244|-7130.5421562749|-7130.5421562749|-7130.5421562749|-7169.4964892282|-7169.4964892282|-7499.4405435869|6464.5608471852|6464.5608471852|6464.5608471852|6464.5608471852|6464.5608471852|6464.5608471852|6464.5608471852|6464.5608471852|6394.5812928213|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633|-7333.3493763633
04389|946132|/equities/air-water-inc|TOPIX500||-2465.6703975055|-2465.6703975055|-2469.2711214068|-2469.2711214068|-2469.2711214068|-2499.5987663549|-2499.5987663549|-2499.5987663549|-2499.5987663549|-2499.5987663549|-2499.5987663549|-2499.5987663549|-2499.5987663549|-2499.5987663549|-2499.5987663549|-2545.2486292832|-2564.2762547591|-2575.9458386212|-2596.1050629498|-2596.1050629498|-2596.1050629498|-2596.1050629498|-2596.1050629498|-2731.727847722|2354.5146121784|2354.5146121784|2354.5146121784|2354.2106801982|2320.4285335535|2256.0594817261|2222.4272019179|2192.1135576866|2112.3206196518|2048.1340218353|1984.7476294037|1984.7476294037|1984.7476294037|1955.0529215597|1921.6421350663|1878.2968167403|1839.3575741559|1795.980637951|1778.2840421678|1775.5451137874|1775.5451137874|-2006.4718390025|-2006.4718390025|-2006.4718390025|-2006.4718390025|-2006.4718390025|-2057.5827043367|-2057.5827043367|-2057.5827043367|-2057.5827043367|-2057.5827043367|-2057.5827043367|-2057.5827043367|-2057.5827043367|-2057.5827043367|-2057.5827043367|-2057.5827043367|-2057.5827043367|-2087.9113006199|-2087.9113006199|-2087.9113006199|-2087.9113006199|-2098.5958895777|-2113.634321753|-2116.17702417|-2134.0578046333|-2161.0086718148|-2175.3656442158|-2175.3656442158|-2208.4618269064|-2237.0378681255|-2237.0378681255|-2237.0378681255|-2237.0378681255|-2237.0378681255|-2237.0378681255|-2237.0378681255|-2237.0378681255|-2237.0378681255|-2237.0378681255|-2237.0378681255|-2396.9665038587|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2093.3183652856|2054.8035373896|2054.8035373896|1969.9761526551|1966.362391839|1930.1526575989|1806.0307306654|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|-2013.0424480604|1776.3006498276|1776.3006498276|1776.3006498276|1776.3006498276|1776.3006498276|1703.5840553639|1697.6195021551|1697.6195021551|1697.6195021551|1697.6195021551|1680.7438912834|1608.4932125371|1581.1035694857|1553.341319553|1553.341319553|1553.341319553|1553.341319553|1553.341319553|1553.341319553|1553.341319553|1553.341319553|-1684.4809535604|-1684.4809535604|-1684.4809535604|-1684.4809535604|-1684.4809535604|-1684.4809535604|-1684.4809535604|-1702.464140198|-1702.464140198|-1722.4601557756|-1730.1779508618|-1771.0310565131|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1570.0929047345|1538.7143385939|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1805.966400668|-1884.9585193432|-1884.9585193432|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1889.7940468389|-1898.1600520432|-1930.3704346213|-1930.3704346213|-1979.0746106435|-1979.0746106435|-2043.7495673817|1762.3832103843|1762.3832103843
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-2858.0146703329|-2997.8218559254|-3133.714864239|2627.1197452869|2627.1197452869|2627.1197452869|2627.1197452869|2627.1197452869|2627.1197452869|2627.1197452869|2565.073038084|2565.073038084|2565.073038084|2565.073038084|2430.2200423155|2427.9816221849|2427.9816221849|2427.9816221849|2427.9816221849|2336.785135761|2327.59459529|2224.1606614333|2222.0222149464|2222.0222149464|2222.0222149464|2222.0222149464|2222.0222149464|2222.0222149464|2148.3024610516|2050.1416233907|1965.1295815452|1915.5328683835|1801.2309648706|1713.7288498562|1639.8931665069|1589.103518341|1535.47613149|-1877.3827884388|-1877.3827884388|-1877.3827884388|-1877.3827884388|-1877.3827884388|-1877.3827884388|-1877.3827884388|-1877.3827884388|-1877.3827884388|-1877.3827884388|-1877.3827884388|-1877.3827884388|-1877.3827884388|-1957.4808760431|-2096.8242469727|-2096.8242469727|-2096.8242469727|-2112.749163303|-2124.4639293035|-2124.4639293035|-2124.4639293035|-2124.4639293035|-2124.4639293035|-2124.4639293035|-2151.0710325595|-2238.217813955|-2303.3531266166|-2326.5590295741|-2332.6489217489|-2352.3258293197|-2352.3258293197|-2353.5286992441|-2415.5874436046|-2468.3749373384|-2580.4721525982|-2628.9412806647|-2698.6847562941|-2730.4552847712|-2857.505871968|-2974.9231910756|-3137.1360651708|-3219.5018508408|-3390.1873795692|-3592.115765168|-5624.4652096552|-5624.4652096552|-5624.4652096552|-5624.4652096552|-5973.128010728|-6085.0866785866|5176.0271256664|5176.0271256664|5176.0271256664|5176.0271256664|5176.0271256664|5176.0271256664|5176.0271256664|5176.0271256664|5176.0271256664|5176.0271256664|5176.0271256664|5176.0271256664|5176.0271256664|5176.0271256664|5176.0271256664|5176.0271256664|5176.0271256664|4871.830762231|-5850.2276233625|-5850.2276233625|-5850.2276233625|-5850.2276233625|-5850.2276233625|-5850.2276233625|-5850.2276233625|-5850.2276233625|-5850.2276233625|-5850.2276233625|-5850.2276233625|-5850.2276233625|-5920.4751370695|4939.4753074193|4939.4753074193|4939.4753074193|4939.4753074193|4939.4753074193|4939.4753074193|4939.4753074193|4939.4753074193|4939.4753074193|4939.4753074193|4939.4753074193|4939.4753074193|4939.4753074193|4499.5281193548|4316.0867992831|4154.0408880923|4019.9035283368|4019.9035283368|4019.9035283368|4019.9035283368|4019.9035283368|4019.9035283368|4019.9035283368|4019.9035283368|3830.8928092631|3801.003468226|3801.003468226|3684.6705202511|3553.8561336124|3529.2845929026|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3978.8392945584|-3999.5436606205|-4055.6040673561|-4169.0045192846|-4171.3939103162|-4285.7154559069|-4358.6610566751|-4358.6610566751|-4409.6233963057|-4462.3593292286|-4491.0917644797|-4491.0917644797|-4510.341926584|-4510.341926584|-4510.341926584|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4560.1840474285|-4945.4822749205|4053.3970684934|4053.3970684934|4053.3970684934|4053.3970684934|4053.3970684934|4053.3970684934|4053.3970684934|-4730.5508693339|-4730.5508693339|-4730.5508693339|-4730.5508693339|-4730.5508693339|-4730.5508693339|-4730.5508693339|-4730.5508693339|-4730.5508693339|-4730.5508693339|-4730.5508693339|-4730.5508693339|-4730.5508693339|-4730.5508693339|-4877.8342992599|-4889.260332511|-4920.6437014343|-4920.6437014343|-4920.6437014343|-4920.6437014343|-5010.420827266|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231|4140.4007169231
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||3975.2048220232|3975.2048220232|3975.2048220232|3975.2048220232|3831.6720244702|3546.1355827447|3074.539536383|-3920.9051419251|-3920.9051419251|-3920.9051419251|-3920.9051419251|-3961.5057132501|-4013.6174591667|-4060.6305101853|-4177.3672335392|-4279.9080372657|-4358.2311525175|-4499.4088302685|-4499.4088302685|-4557.0190096143|3743.0784221282|3743.0784221282|3705.2258377202|3705.2258377202|3705.2258377202|3705.2258377202|3680.9175974669|3651.8528860744|3489.1143178604|3472.4929850128|3472.4929850128|3375.714427792|3342.4746022124|3342.4746022124|3321.5828913471|3288.9809903857|3283.0344337618|3231.0382597354|-3915.374087001|-3915.374087001|-3915.374087001|-3915.374087001|-3915.374087001|-3915.374087001|-3915.374087001|-3915.374087001|-3915.374087001|-3946.8907229095|-3946.8907229095|-3946.8907229095|-4172.6285810106|-4335.6706455673|-4475.9673839637|-4586.1859821819|-4767.928869091|5660.7952481123|5660.7952481123|5660.7952481123|5660.7952481123|5660.7952481123|5660.7952481123|5660.7952481123|5660.7952481123|5660.7952481123|5569.962617438|5569.962617438|5569.962617438|5422.6251304867|-6352.3499124859|-6352.3499124859|-6352.3499124859|-6352.3499124859|-6352.3499124859|-6352.3499124859|-6352.3499124859|-6352.3499124859|-6352.3499124859|-6352.3499124859|-6352.3499124859|-6438.7221249843|-6505.635694427|-6527.2211171839|-6527.2211171839|-6527.2211171839|-6528.7456857598|5281.597918815|5281.597918815|5221.5532431278|5128.0588535382|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6160.0734389365|-6329.1927099294|5360.3851702141|5360.3851702141|5360.3851702141|5360.3851702141|5360.3851702141|5360.3851702141|5360.3851702141|5360.3851702141|5360.3851702141|5360.3851702141|5360.3851702141|5360.3851702141|5324.0390780157|5303.3211977952|5075.9124419947|5065.5444350337|5065.5444350337|5065.5444350337|5065.5444350337|5065.5444350337|5065.5444350337|5065.5444350337|5065.5444350337|5065.5444350337|5065.5444350337|5065.5444350337|4835.882705593|4716.0918951034|4457.6021056704|4398.428525519|4398.428525519|4274.7539172433|4267.0599080482|4129.0665644979|4058.4072938866|3925.6747709851|3851.9719677612|3838.4132975125|3801.0147750139|3655.11903864|-4444.303656|-4444.303656|-4444.303656|-4444.303656|-4444.303656|-4444.303656|-4444.303656|-4452.78184|4008.8191495199|4008.8191495199|4008.8191495199|3972.7990550221|3913.8878389134|3775.8753765705|3674.3167031145|3674.3167031145|3674.3167031145|3589.6749421167|3589.6749421167|3525.7499356852|3489.838646068|3489.838646068|3489.838646068|3489.838646068|3373.5429400755|3300.2143778617|3294.449849212|3294.449849212|3208.72205468|3171.1911718667|-3511.9005549885|-3511.9005549885|-3511.9005549885|-3511.9005549885|-3511.9005549885|-3511.9005549885|-3511.9005549885|-3511.9005549885|-3597.9450610983|-3631.1242264723|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3138.1820185092|3065.7577983435|2880.0642203817|2767.1269115352|2672.8354572614|2652.9005080682|2569.5561200758|2509.274856071|2509.274856071|2509.274856071|2503.1171062605|2503.1171062605|2390.2134514006|2342.9871682229|2285.8190758032|2202.4100842257
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||2327.7190557419|2327.7190557419|2327.7190557419|2327.7190557419|2327.7190557419|2327.7190557419|2327.7190557419|2327.7190557419|2327.7190557419|2299.1045063799|2259.477229311|2220.0580325677|2202.3144806308|2201.8772007009|2143.2524452232|2113.6233891645|2113.6233891645|2050.5905502663|2050.5905502663|2050.5905502663|2050.5905502663|2050.5905502663|2050.5905502663|2050.5905502663|2050.5905502663|2050.5905502663|2050.5905502663|2050.5905502663|2005.0172780737|1977.9088176594|1977.9088176594|1977.9088176594|1935.9306390857|-2213.4504815033|-2213.4504815033|-2213.4504815033|-2213.4504815033|-2213.4504815033|-2216.3894238926|-2228.432693214|-2231.4045595234|-2231.4045595234|-2246.8661772483|-2282.8790858314|-2309.8080621017|-2309.8080621017|-2309.8080621017|-2309.8080621017|-2309.8080621017|-2309.8080621017|-2314.4348226834|-2314.4348226834|-2314.4348226834|-2314.4348226834|-2314.4348226834|-2314.4348226834|-2322.2806209649|-2322.2806209649|-2322.2806209649|-2363.4513839073|-2363.4513839073|-2372.8904265637|-2419.0726961819|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2432.2484400106|-2477.4803137209|-2477.4803137209|-2477.4803137209|-2477.4803137209|-2477.4803137209|-2477.4803137209|-2477.4803137209|-2477.4803137209|-2477.4803137209|-2497.1170152455|-2527.0744613839|-2543.3096178105|-2543.3096178105|-2543.3096178105|-2562.2606864561|-2601.150762729|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2294.2278873376|2277.6976525973|2234.5529473304|2202.5310525893|2177.3593241843|2177.3593241843|2043.1492490937|2015.1658323263|1985.5731470292|1972.8561440994|1972.8561440994|1972.8561440994|1972.8561440994|1972.8561440994|1962.5878322214|1962.5878322214|1958.5034965697|1958.5034965697|1901.8372184108|1835.8191315675|1809.0768128528|1739.9186809476|1686.2985343862|1621.4983715402|-1808.5883830096|-1808.5883830096|-1808.5883830096|-1808.5883830096|-1808.5883830096|-1808.5883830096|-1808.5883830096|-1808.5883830096|-1808.5883830096|-1815.9037997403|-1815.9037997403|-1815.9037997403|-1815.9037997403|-1847.6288925136|-1847.6288925136|-1847.6288925136|-1847.6288925136|-1847.6288925136|-1849.5222412949|-1849.5222412949|-1849.5222412949|-1849.5222412949|-1885.2126435739|1609.9744359611|1609.9744359611|1609.9744359611|1609.9744359611|1609.9744359611|1609.9744359611|1609.9744359611|1609.9744359611|1609.9744359611|1609.9744359611|1609.9744359611|1609.9744359611|1609.9744359611|1609.9744359611|1609.9744359611|1583.8049288457|1579.7781049117|1579.7781049117|1579.7781049117|1579.7781049117|1579.7781049117|1579.7781049117|1579.7781049117|1579.7781049117|1579.7781049117|1579.7781049117|1579.7781049117|1579.7781049117|1579.7781049117|1579.7781049117|1579.7781049117|1579.7781049117|1551.1423387908|1541.7559738158|1541.7559738158|1521.5444121182|1521.5444121182|1481.1049023536|-1756.9970827362|-1756.9970827362|-1756.9970827362|-1756.9970827362|-1756.9970827362|-1756.9970827362|-1787.9412030402|-1791.6340233748|-1791.6340233748|-1791.6340233748|-1839.8155815275|-1848.143928559|-1848.143928559|-1848.143928559|-1848.143928559|-1877.3821428433|-1882.4801587148|-1903.2001763497|-1942.1113070553|-1974.7903411725|-1977.6365919364|-1977.6365919364|-1977.6365919364|-1977.6365919364|-1977.6365919364|-1999.3739910404|-2000.1933233783|-2007.1592481981|-2012.0102757756|-2016.4879947847|-2016.4879947847|-2042.8185120799|-2042.8185120799|-2053.6872356444|-2062.319150716|-2066.3546119066
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||2018.4886068239|2018.4886068239|2018.4886068239|2018.4886068239|1900.8206742488|1862.7451936097|1778.2617813651|1778.2617813651|1778.2617813651|1778.2617813651|1778.2617813651|1778.2617813651|1778.2617813651|1778.2617813651|1778.2617813651|1778.2617813651|1778.2617813651|1778.2617813651|1778.2617813651|1778.2617813651|1644.9853126279|1632.8186719976|1632.8186719976|1632.8186719976|1632.8186719976|1632.8186719976|1572.3263022196|1548.9736691328|1531.5262990365|1489.1403322628|1393.9059247364|1384.8954719294|1336.1616354771|1317.5962616412|-1605.149467367|-1605.149467367|-1605.149467367|-1605.149467367|-1605.149467367|-1605.149467367|-1605.149467367|-1605.149467367|-1605.149467367|-1605.149467367|-1605.149467367|-1605.149467367|-1605.149467367|-1605.149467367|-1605.149467367|-1605.149467367|-1642.4969185758|1413.3383482173|1413.3383482173|1413.3383482173|1413.3383482173|1413.3383482173|1413.3383482173|1413.3383482173|1413.3383482173|1391.9250549836|1391.9250549836|1391.9250549836|1391.9250549836|1391.9250549836|1360.2267558074|1360.2267558074|1360.2267558074|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1343.8736409611|1304.1651566235|1277.7532797821|1277.7532797821|1264.8369775356|1255.7027732818|1255.7027732818|1255.7027732818|1255.7027732818|1255.7027732818|1255.7027732818|1198.5030814242|1101.9200904713|-1272.8798424544|-1272.8798424544|-1272.8798424544|-1272.8798424544|-1272.8798424544|-1272.8798424544|-1272.8798424544|-1272.8798424544|-1272.8798424544|-1284.0609360604|-1302.4843734004|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1343.5360234271|-1347.4844704745|-1349.9827449717|-1367.5503026556|-1367.5503026556|-1367.5503026556|-1367.5503026556|-1367.5503026556|-1367.5503026556|-1367.5503026556|-1367.5503026556|-1367.5503026556|-1367.5503026556|-1367.5503026556|-1367.5503026556|-1367.5503026556|-1367.5503026556|1204.0560464082|1204.0560464082|1204.0560464082|1204.0560464082|1204.0560464082|1204.0560464082|1204.0560464082|1204.0560464082|1204.0560464082|1204.0560464082|1203.5622737868|1184.9580819854|1134.7867577615|1114.3559556027|1114.3559556027|1114.3559556027|1114.3559556027|1114.3559556027|1114.3559556027|1114.3559556027|1114.3559556027|1114.3559556027|1114.3559556027|-1338.0561726657|-1338.0561726657|-1338.0561726657|-1338.0561726657|-1338.0561726657|-1341.7846362952|-1352.4829292169|-1385.8143657965|-1468.6270731072|-1492.5766334657|1221.7053016097|1221.7053016097|1221.7053016097|1221.7053016097|1221.7053016097|1221.7053016097|1221.7053016097|1221.7053016097|1221.7053016097|1221.7053016097|1221.7053016097|1221.7053016097|1221.7053016097|1221.7053016097|1177.9503351219|1149.3892612465|1101.1547347184|1055.8941496871|1051.8823885412|1038.5559975219|1038.5559975219|1038.5559975219|1038.5559975219|1038.5559975219|1038.5559975219|1038.5559975219|1038.5559975219|1038.5559975219|1038.5559975219|1038.5559975219|1038.5559975219|1023.4511083576|-1247.4272966584|-1247.4272966584|-1247.4272966584|-1247.4272966584|-1247.4272966584|-1247.4272966584|-1247.4272966584|-1247.4272966584|-1247.4272966584|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1300.1032975299|-1357.2258861443|-1369.1183779559|-1369.1183779559|-1382.2721233963|-1382.2721233963|-1382.2721233963|-1412.9690259959|-1428.3544733288|-1457.5758240255|-1457.5758240255|-1457.5758240255
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||2190.0940632725|2190.0940632725|2190.0940632725|2190.0940632725|2130.8545147472|2031.8661274969|1794.9345861076|1751.140035813|1751.140035813|1751.140035813|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1684.7287382728|1667.6985980809|1659.8039978677|1571.6711087418|1567.9401208243|1521.1834675825|1501.1482973139|1451.9147747932|1408.4886386592|1378.4595985102|1368.5939983446|1344.0211092718|1328.7734547465|-1557.9689398963|-1557.9689398963|-1557.9689398963|-1557.9689398963|-1557.9689398963|-1557.9689398963|-1557.9689398963|-1557.9689398963|-1557.9689398963|-1557.9689398963|-1642.8265998848|-1659.1554300409|-1659.1554300409|-1659.1554300409|-1659.1554300409|-1659.1554300409|-1670.5893667121|-1695.2869593303|-1695.2869593303|-1695.2869593303|-1695.2869593303|-1695.2869593303|-1695.2869593303|-1695.2869593303|-1695.2869593303|-1695.2869593303|-1705.5980979386|-1705.5980979386|-1718.4423310429|-1721.9914789366|-1757.8231320977|-1757.8231320977|-1757.8231320977|-1757.8231320977|-1757.8231320977|-1757.8231320977|-1757.8231320977|-1757.8231320977|-1757.8231320977|-1757.8231320977|-1825.4423689975|-1830.4900838248|-1830.4900838248|-1830.4900838248|-1830.4900838248|-1902.4236529633|1627.4433006518|1627.4433006518|1595.3536673909|1583.8096304343|1527.1389093978|1527.1389093978|1527.1389093978|1527.1389093978|1527.1389093978|1527.1389093978|1527.1389093978|1518.468712333|1518.468712333|1518.468712333|1518.468712333|1518.468712333|1518.468712333|1518.468712333|1518.468712333|1496.0292744852|1496.0292744852|1436.9769716502|1398.1133018336|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1385.2227275331|1360.1363639257|1354.4848488063|1311.2887208959|1256.0636314833|1256.0636314833|1256.0636314833|1256.0636314833|1256.0636314833|1256.0636314833|1256.0636314833|1256.0636314833|1256.0636314833|1256.0636314833|1233.1262572037|1229.2236191152|1218.3748384138|1218.3748384138|1209.3609315709|1162.9718451011|1162.9718451011|1162.9718451011|1162.9718451011|1162.9718451011|1162.9718451011|1162.9718451011|1162.9718451011|1162.9718451011|1162.9718451011|1123.468716779|1079.9652408656|1055.5169342951|1020.9653509816|1020.9653509816|998.73927886848|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1136.4732563817|-1200.3036182019|-1202.670686891|-1247.8007632122|-1271.7487068168|-1271.7487068168|-1271.7487068168|-1271.7487068168|-1271.7487068168|-1271.7487068168|-1271.7487068168|-1271.7487068168|-1271.7487068168|-1271.7487068168|-1271.7487068168|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1276.8190094445|-1282.521121605|-1296.1025908803|-1296.1025908803|-1296.1025908803|-1296.1025908803|-1296.1025908803|-1296.1025908803|-1296.1025908803|-1296.1025908803|-1302.5457939682|-1302.5457939682|-1302.5457939682
04395|952375|/equities/amano-corp|TOPIX500||-4319.5540288862|-4397.4489209846|-4418.0276058606|-4418.0276058606|-4418.0276058606|-4418.0276058606|-4418.0276058606|-4451.7528954007|-4525.9717907191|-4525.9717907191|-4525.9717907191|-4525.9717907191|-4525.9717907191|-4525.9717907191|-4525.9717907191|-4525.9717907191|-4525.9717907191|-4525.9717907191|-4525.9717907191|-4525.9717907191|-4525.9717907191|-4525.9717907191|-4525.9717907191|4005.1214308456|4005.1214308456|4005.1214308456|4005.1214308456|4005.1214308456|4005.1214308456|4005.1214308456|4005.1214308456|4005.1214308456|4005.1214308456|4005.1214308456|4005.1214308456|4005.1214308456|4005.1214308456|4005.1214308456|3908.9682564951|3852.0202849945|3794.5780944384|3738.4201049315|-4273.7932277315|-4273.7932277315|-4273.7932277315|-4273.7932277315|-4273.7932277315|-4273.7932277315|-4273.7932277315|-4273.7932277315|-4375.1574118115|-4375.1574118115|-4375.1574118115|-4375.1574118115|-4375.1574118115|-4375.1574118115|-4375.1574118115|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3798.7963623437|3660.5360063782|3660.5360063782|3660.5360063782|3660.5360063782|3660.5360063782|3660.5360063782|3660.5360063782|3660.5360063782|3660.5360063782|3660.5360063782|3660.5360063782|3660.5360063782|3660.5360063782|3660.5360063782|3610.2622293091|3540.4024770101|3431.8360855668|3407.8520892189|3407.8520892189|3407.8520892189|3407.8520892189|3407.8520892189|3407.8520892189|3407.8520892189|3407.8520892189|3407.8520892189|3407.8520892189|3407.8520892189|3403.8912102433|3301.9757070285|3301.9757070285|3301.9757070285|3301.9757070285|3301.9757070285|3264.6396744761|3122.0440827513|3113.0605959892|3113.0605959892|3083.7339955436|2999.4266617151|2989.2518463501|2944.4582408537|2944.4582408537|2944.4582408537|2944.4582408537|2944.4582408537|2944.4582408537|2944.4582408537|2944.4582408537|2944.4582408537|2944.4582408537|2944.4582408537|2944.4582408537|2944.4582408537|2944.4582408537|2913.0091565041|2858.6768405601|2777.974267289|2763.4869185933|2763.4869185933|2763.4869185933|2763.4869185933|2708.0970409896|2708.0970409896|2708.0970409896|2708.0970409896|2680.4133788773|2666.2140479967|2666.2140479967|2657.7378311074|2640.68250754|2640.68250754|2601.9805639333|2523.6450710371|2470.0500789301|2370.2223099223|2324.9086713133|2324.9086713133|2324.9086713133|2324.9086713133|2324.9086713133|2324.9086713133|2324.9086713133|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2277.0781082659|2222.4606274888|2222.4606274888|2185.2895860987|2123.9491878344|2123.9491878344|2123.9491878344|2123.9491878344|2123.9491878344|2123.9491878344|2123.9491878344|2085.3879864826|2026.9983028237|2026.9983028237|2026.9983028237|2026.9983028237|1851.908622429|-2437.3416014522|-2452.268446058|-2462.9156142492|-2462.9156142492|-2462.9156142492|-2462.9156142492|-2462.9156142492|-2594.1840158325|-2616.4822398139|-2636.6015306344|-2636.6015306344|-2682.0572562605|-2748.2302847338|-2844.6447608154|-2914.716400906|-2944.3136649336|-2944.3136649336|-2944.3136649336|-2944.3136649336|-2944.3136649336|-2944.3136649336|-3039.6818499262|2617.8201369376|2617.8201369376|2617.8201369376|2617.8201369376|2617.8201369376|2617.8201369376|2617.8201369376|2617.8201369376|2617.8201369376|2617.8201369376|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297|2551.5266795297
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||-3390.3144395346|-3390.3144395346|3021.5932845252|3021.5932845252|2989.6036494725|2970.1707216361|2858.6341351512|2780.4261113186|2780.4261113186|2780.4261113186|2745.6956792428|2708.2292336331|2708.2292336331|2687.5345146771|2687.5345146771|2687.5345146771|2687.5345146771|2687.5345146771|2687.5345146771|2687.5345146771|2687.5345146771|2687.5345146771|2687.5345146771|2687.5345146771|2687.5345146771|2687.5345146771|2687.5345146771|2687.5345146771|2682.9403493513|2682.9403493513|2682.9403493513|2647.9763024798|2647.9763024798|2647.9763024798|2647.9763024798|2647.9763024798|2635.1403360887|-2945.7536862944|-2945.7536862944|-2945.7536862944|-2945.7536862944|-2945.7536862944|-2945.7536862944|-2945.7536862944|-2945.7536862944|-2945.7536862944|-2945.7536862944|-2945.7536862944|-2945.7536862944|-2945.7536862944|-3032.3126049436|-3032.3126049436|-3032.3126049436|-3032.3126049436|-3032.3126049436|-3032.3126049436|-3032.3126049436|-3032.3126049436|-3032.3126049436|-3032.3126049436|-3032.3126049436|-3032.3126049436|2747.6534428562|2747.6534428562|2747.6534428562|2747.6534428562|2747.6534428562|2747.6534428562|2747.6534428562|2747.6534428562|2747.6534428562|2747.6534428562|2747.6534428562|2747.6534428562|2747.6534428562|2747.6534428562|2747.6534428562|2747.6534428562|-3072.027151142|-3072.027151142|-3072.027151142|-3072.027151142|-3072.027151142|-3072.027151142|-3072.027151142|-3179.2523901578|-3203.2404761918|-3203.2404761918|-3203.2404761918|-3203.2404761918|-3203.2404761918|-3203.2404761918|-3234.600529102|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|2950.7391947648|-3268.2288897051|-3268.2288897051|-3268.2288897051|-3268.2288897051|-3268.2288897051|-3268.2288897051|-3268.2288897051|-3268.2288897051|-3268.2288897051|-3268.2288897051|-3268.2288897051|-3268.2288897051|-3268.2288897051|-3268.2288897051|-3297.948766339|-3413.8319625989|-3434.9244028877|3079.403923655|3079.403923655|3079.403923655|3079.403923655|3079.403923655|3079.403923655|3079.403923655|3079.403923655|3079.403923655|3079.403923655|3079.403923655|3079.403923655|3079.403923655|3034.0599151722|2978.3999057469|2889.8332286076|2850.7035873418|2836.9185011548|2836.9185011548|2836.9185011548|2758.853890172|2712.4487668577|2652.109740953|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2576.0190965487|2530.8823294985|2528.0636994428|2490.7374438253|2392.7030084215|2392.7030084215|2392.7030084215|2392.7030084215|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2742.9993975436|-2797.2399803472|-2797.2399803472|-2797.2399803472|-2797.2399803472|-2797.2399803472|-2797.2399803472|-2797.2399803472|-2797.2399803472|-2797.2399803472|-2797.2399803472|-2797.2399803472|-2797.2399803472|-2797.2399803472|-2797.2399803472|-2914.1223796738|2428.0134330314|2428.0134330314|2428.0134330314|2428.0134330314|2428.0134330314|2428.0134330314|2428.0134330314|2428.0134330314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2293.2186321314|2209.8262579238
04397|946220|/equities/anritsu-corp|TOPIX500||2373.7300453912|2373.7300453912|2373.7300453912|2373.7300453912|1986.3111615458|1945.182116363|1945.182116363|1945.182116363|1945.182116363|1917.0912404033|1826.7958226704|1819.1342474115|1781.5480235254|1781.5480235254|1781.5480235254|1781.5480235254|1781.5480235254|1773.4067538071|1773.4067538071|1773.4067538071|1576.6419580106|1576.6419580106|1576.6419580106|1576.6419580106|1576.6419580106|1576.6419580106|1573.4705561006|1573.4705561006|1573.4705561006|1573.4705561006|1573.4705561006|1573.4705561006|1573.4705561006|1573.4705561006|1573.4705561006|1561.949665433|1561.949665433|1561.949665433|1560.9440727033|1497.5767474481|1421.4741638312|1388.8046264791|1351.3384738657|1260.4857702046|1260.4857702046|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1220.172016219|1173.21890691|1081.6321187889|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1250.9948708495|-1311.9902816403|-1311.9902816403|-1311.9902816403|-1311.9902816403|-1311.9902816403|-1311.9902816403|-1311.9902816403|-1311.9902816403|-1319.7669796004|-1348.4910884448|-1353.3933151042|-1353.3933151042|-1353.3933151042|-1353.3933151042|-1353.3933151042|-1353.3933151042|-1353.3933151042|-1353.3933151042|-1353.3933151042|-1353.3933151042|-1353.3933151042|-1353.3933151042|-1353.3933151042|-1353.3933151042|-1366.8906669073|-1366.8906669073|-1366.8906669073|1201.56601112|1185.9611248395|1185.9611248395|1160.8734720439|1151.3316356043|1148.8353525979|1148.8353525979|1142.0670584421|1101.5189538246|1077.5210598051|1059.5233997835|1039.6093330927|975.08029775467|-1109.016235096|-1130.6902666432|-1163.1547651024|-1163.1547651024|-1163.1547651024|-1163.1547651024|-1163.1547651024|-1163.1547651024|-1163.1547651024|-1163.1547651024|-1163.1547651024|-1181.6441834471|-1236.8824260524|-1318.1686837243|-1318.1686837243|-1318.1686837243|-1318.1686837243|-1318.1686837243|-1322.0174268013|-1322.0174268013|-1322.0174268013|-1322.0174268013|-1330.5193631125|-1349.0213688843|-1349.0213688843|-1349.0213688843|-1349.0213688843|-1349.0213688843|-1351.4523072646|-1351.4523072646|-1354.6324781045|-1354.6324781045|-1361.5916423383|-1397.1933856028|-1397.1933856028|-1403.8815395587|-1414.0254314934|-1414.0254314934|-1414.0254314934|-1415.2474462882|-1415.2474462882|-1447.2749403202|-1456.5277114669|-1468.6974571854|-1542.3860635393|-1610.0956261548|-1621.7729179498|-1682.6921310553|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1686.0575499841|-1728.3417222046|-1731.1019135606|-1764.8354595118|-1784.377132722|-1784.377132722|-1784.377132722|-1784.377132722|-1784.377132722|-1784.377132722|-1784.377132722|-1806.3634808022|-1869.5919166987|-1869.5919166987|-1869.5919166987|-1869.5919166987|-1869.5919166987|-1869.5919166987|-1999.9354629985|-2027.5843057438|-2027.5843057438|-2027.5843057438|-2027.5843057438|-2073.8714508264|-2100.4127231405|-2123.9585812672|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2162.1400263284|-2220.0444736983|-2244.0494152203|-2337.6104613559|-2350.0561884168|-2350.0561884168|-2350.0561884168|-2380.3957649076|-2381.6619610084|-2419.2493345783|-2419.2493345783|-2449.9992606426
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||2481.2017050994|2481.2017050994|2481.2017050994|2481.2017050994|2481.2017050994|2481.2017050994|2329.4887290038|2329.4887290038|2329.4887290038|2329.4887290038|2256.4874766709|2199.6249740788|2184.3610823098|2114.3963640078|2114.3963640078|2114.3963640078|2114.3963640078|2114.3963640078|2114.3963640078|2114.3963640078|2114.3963640078|2114.3963640078|2114.3963640078|2114.3963640078|2114.3963640078|2114.3963640078|2074.8688699347|2074.8688699347|2074.8688699347|2074.8688699347|2074.8688699347|2050.5209665942|1949.2177406602|1929.7974896224|1926.4972106916|1889.6357896573|1845.3817416424|1845.3817416424|1845.3817416424|1808.8963796027|1799.779480991|1799.779480991|-2131.5238649165|-2131.5238649165|-2131.5238649165|-2131.5238649165|-2131.5238649165|-2131.5238649165|-2131.5238649165|-2131.5238649165|-2304.3598499073|-2431.3998332303|-2451.8423867041|-2451.8423867041|-2520.1859852268|-2537.8733169186|-2550.3870187985|-2585.0411319983|-2666.3234799981|2264.5398236579|2264.5398236579|2264.5398236579|2264.5398236579|2264.5398236579|2264.5398236579|2264.5398236579|2264.5398236579|2264.5398236579|2264.5398236579|2264.5398236579|2264.5398236579|2264.5398236579|2264.5398236579|2264.5398236579|2264.5398236579|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2703.5386002928|-2849.9873336587|-3250.8343733807|-3250.8343733807|-3250.8343733807|-3250.8343733807|-3250.8343733807|-3250.8343733807|-3250.8343733807|-3250.8343733807|-3250.8343733807|-3250.8343733807|-3250.8343733807|-3250.8343733807|-3250.8343733807|-3250.8343733807|-3250.8343733807|-3250.8343733807|-3314.9548593118|2893.9309200112|2893.9309200112|2893.9309200112|2797.8399111235|2690.6276790262|2610.6418655846|2603.5194186627|2603.5194186627|2603.5194186627|2603.5194186627|2597.0493540697|2555.082615633|2512.7306840367|2477.2285378185|-2678.4562983167|-2678.4562983167|-2678.4562983167|-2678.4562983167|-2678.4562983167|-2678.4562983167|-2678.4562983167|-2678.4562983167|-2678.4562983167|-2686.3958870186|-2699.8572660308|-2699.8572660308|-2699.8572660308|-2699.8572660308|-2699.8572660308|-2727.7302955898|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2777.5638543941|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2786.1122378779|-2797.4754135756|-2797.4754135756|-2797.4754135756|-2797.4754135756|-2797.4754135756|-2797.4754135756|-2797.4754135756|-2797.4754135756|-2797.4754135756|-2797.4754135756|-2818.3223800878|2531.7728857977|2531.7728857977|2531.7728857977|2531.7728857977|2531.7728857977|2531.7728857977|2531.7728857977|2531.7728857977|2531.7728857977|2531.7728857977|2531.7728857977|2531.7728857977|2531.7728857977|2531.7728857977|2424.2476508863|2371.6164470146|2371.6164470146|2371.6164470146|2371.6164470146|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882|2304.3437523882
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||-6108.0533372364|-6108.0533372364|-6108.0533372364|-6108.0533372364|-6108.0533372364|-6108.0533372364|-6108.0533372364|-6108.0533372364|-6108.0533372364|-6108.0533372364|-6108.0533372364|-6108.0533372364|-6108.0533372364|-6108.0533372364|-6176.7259302627|-6211.9614849302|-6211.9614849302|-6211.9614849302|-6211.9614849302|-6381.0683165891|-6408.4092406546|-6502.6769340606|-6640.7521489562|-6679.1690543958|-6936.7109579757|5801.0137750676|5801.0137750676|5801.0137750676|5801.0137750676|5801.0137750676|5801.0137750676|5801.0137750676|5801.0137750676|5801.0137750676|5799.4597500751|5764.9552778612|5624.3947531791|5545.4386146434|5492.3163438182|5492.3163438182|5492.3163438182|5356.4626042424|5309.6814976442|5309.6814976442|5309.6814976442|5309.6814976442|5309.6814976442|5309.6814976442|5309.6814976442|5309.6814976442|5309.6814976442|5309.6814976442|5261.8683307157|5088.0686339212|5088.0686339212|5088.0686339212|5088.0686339212|5003.4095932458|4879.1974711131|4879.1974711131|4879.1974711131|4879.1974711131|4879.1974711131|4879.1974711131|4863.967724435|4863.967724435|4863.967724435|4749.4085827056|-5530.1322340512|-5530.1322340512|-5530.1322340512|-5530.1322340512|-5530.1322340512|-5530.1322340512|-5530.1322340512|-5530.1322340512|-5530.1322340512|-5530.1322340512|-5530.1322340512|-5530.1322340512|-5530.1322340512|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4670.8297656918|4543.4219618798|-5176.8285845271|-5176.8285845271|-5176.8285845271|-5188.0811436723|-5188.0811436723|-5188.0811436723|-5188.0811436723|-5188.0811436723|-5207.3123818581|-5248.4026465091|-5336.4862767437|-5336.4862767437|-5336.4862767437|-5336.4862767437|-5336.4862767437|-5336.4862767437|-5336.4862767437|-5429.9291963819|-5596.3102182021|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4893.5476319134|4760.0529243482|4597.2810270536|4485.3122522818|4285.3469469797|-4930.3672748205|-4930.3672748205|-4930.3672748205|-4930.3672748205|-4930.3672748205|-4930.3672748205|-4930.3672748205|-4930.3672748205|-4930.3672748205|-4930.3672748205|-4940.6858609117|-5008.9331616194|-5008.9331616194|-5160.759068466|-5295.5656316289|4457.0993505731|4457.0993505731|4457.0993505731|4457.0993505731|4457.0993505731|4457.0993505731|4457.0993505731|-5352.5903119356|-5352.5903119356|-5352.5903119356|-5352.5903119356|-5352.5903119356|-5352.5903119356|-5352.5903119356|-5352.5903119356|-5593.9892354839|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5759.2427734216|-5852.4919704685|-6131.3799671872|-6229.866630208|-6239.7118891457|-6239.7118891457|-6276.9020990508|-6621.0023322786|-6676.4843608378|-6676.4843608378|-6701.6492898198|-6972.9436553553|-7083.8262837281|-7113.3040539854|-7113.3040539854|-7243.1156155393|-7245.1284617103|-7359.5871796781|6372.7392406722|6372.7392406722|6372.7392406722|6372.7392406722|6372.7392406722|6372.7392406722|6372.7392406722|6262.4880451913|6187.7012903597|6187.7012903597|-7199.0776443584|-7199.0776443584|-7199.0776443584|-7199.0776443584|-7199.0776443584|-7199.0776443584|-7199.0776443584|-7199.0776443584|-7255.0305960511|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948|6289.8185822948
04400|952550|/equities/as-one-corp|TOPIX500||-2554.1201444266|-2554.1201444266|-2554.1201444266|-2554.1201444266|-2554.1201444266|-2678.6612715851|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2300.5341362583|2246.0101513981|2240.9835015535|2215.8141313115|2215.8141313115|2215.8141313115|2215.8141313115|2145.0490765889|-2545.9691754493|-2545.9691754493|-2545.9691754493|-2545.9691754493|-2545.9691754493|-2545.9691754493|-2545.9691754493|-2545.9691754493|-2545.9691754493|-2545.9691754493|-2597.203399557|-2597.203399557|-2597.203399557|-2597.203399557|-2638.7327154417|-2638.7327154417|-2638.7327154417|-2674.1474616019|-2770.8805618074|-2770.8805618074|-2770.8805618074|-2770.8805618074|-2791.2006242305|-2891.5006935894|-2891.5416536934|-2891.5416536934|-2891.5416536934|-2891.5416536934|-2891.5416536934|-2966.9073929927|-3111.2026588807|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2662.8369684123|2548.8466315692|2405.1073684102|2312.7026315669|-2816.2097680454|-2816.2097680454|-2816.2097680454|-2816.2097680454|-2816.2097680454|2418.42341894|2418.42341894|2418.42341894|2418.42341894|2418.42341894|2418.42341894|2418.42341894|2418.42341894|2418.42341894|2418.42341894|2418.42341894|2418.42341894|2418.42341894|2418.42341894|2418.42341894|2418.42341894|2418.42341894|2402.6371321556|2380.6523690617|2360.135640817|2360.135640817|-2787.6805708107|-2787.6805708107|-2787.6805708107|-2787.6805708107|-2787.6805708107|-2787.6805708107|-2787.6805708107|-2787.6805708107|-2787.6805708107|-2883.3673009008|-3076.6858898898|-3095.9843220998|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3100.4487792495|-3168.5541991661|-3262.5602212957|-3286.1780236618|-3302.4200262909|-3311.3314387897|-3311.3314387897|-3311.3314387897|-3311.3314387897|-3311.3314387897|-3332.5904875441|-3421.4894306046|-3480.5438117829|-3486.1597908699|-3550.701972896|-3550.701972896|-3550.701972896|-3550.701972896|-3550.701972896|-3550.701972896|-3550.701972896|-3550.701972896|-3550.701972896|-3550.701972896|-3550.701972896|-3550.701972896|-3551.6839634852|-3551.6839634852|-3551.6839634852|-3551.6839634852|-3551.6839634852|-3551.6839634852|-3551.6839634852|-3551.6839634852|-3551.6839634852|-3551.6839634852|-3551.6839634852|-3551.6839634852|-3551.6839634852|-3598.8155149836|-3637.2950166484|2924.2716966627|2924.2716966627|2924.2716966627|2924.2716966627|2924.2716966627|2924.2716966627|2924.2716966627|2924.2716966627|2924.2716966627|2924.2716966627|2924.2716966627|2895.3018851808|-3678.9395103269|-3678.9395103269|-3678.9395103269|-3678.9395103269|-3678.9395103269|-3678.9395103269|-3678.9395103269|-3678.9395103269|-3852.1550114743|-4170.1722349715|-4237.7349766418|-4237.7349766418|-4237.7349766418|-4237.7349766418|-4237.7349766418|-4237.7349766418|-4328.5093379695|-4328.5093379695|-4328.5093379695|-4328.5093379695|3823.9875157156|3823.9875157156|3823.9875157156|3823.9875157156|3823.9875157156|3823.9875157156|3823.9875157156|3683.597239684|3486.3580440934|3366.6478267704|3172.6642519671|3145.2578902156|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3766.2329645781|-3766.2329645781
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1784.8311876741|-1814.562430749|-1828.3997979061|-1828.3997979061|-1828.3997979061|-1828.3997979061|-1828.3997979061|-1828.3997979061|-1868.8454295137|-1868.8454295137|-1883.185715449|-1883.185715449|-1906.7896838322|-1945.8388298298|-1945.8388298298|-1945.8388298298|-1945.8388298298|-1945.8388298298|-1945.8388298298|-1945.8388298298|-1946.8486998108|-1982.1743207541|-1982.1743207541|-2024.6936897268|-2039.909655252|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1740.5820364964|1724.7309092548|1724.7309092548|1723.4503646621|1723.4503646621|1723.4503646621|1723.4503646621|1694.3059607357|1666.4795811551|1666.4795811551|1570.8384235057|-1803.6879982807|-1803.6879982807|-1803.6879982807|-1803.6879982807|-1803.6879982807|-1803.6879982807|-1826.5977758674|-1876.5253065193|-1885.9525885609|-1885.9525885609|-1885.9525885609|-1885.9525885609|-1885.9525885609|-1913.6973206233|-1984.7470229147|-2003.2291916664|-2003.2291916664|-2003.2291916664|-2003.2291916664|-2003.2291916664|-2003.2291916664|-2003.2291916664|-2003.2291916664|-2003.2291916664|-2003.2291916664|-2003.2291916664|-2003.2291916664|-2003.2291916664|-2003.2291916664|-2118.3324297596|1717.5885862944|1717.5885862944|1717.5885862944|1717.5885862944|1717.5885862944|1717.5885862944|1717.5885862944|1717.5885862944|1717.5885862944|1717.5885862944|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1705.7737824746|1672.8496340704|1672.8496340704|1672.8496340704|1672.8496340704|1572.9582628497|1572.9582628497|1548.386866491|1484.4350464192|1484.4350464192|1484.4350464192|1453.9318569815|1453.9318569815|1453.9318569815|1453.9318569815|1422.43538037|1402.2393169476|1302.8215175286|-1514.1652085491|-1514.1652085491|-1514.1652085491|-1514.1652085491|-1514.1652085491|-1514.1652085491|-1560.7780067863|-1579.1699397235|-1609.229668545|-1609.229668545|-1609.229668545|-1609.229668545|-1609.229668545|-1609.229668545|-1609.229668545|-1629.271910905|-1665.5298657408|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|-1673.5828702736|1424.2966668138|1424.2966668138|1424.2966668138|-1707.0319958611|-1707.0319958611|-1707.0319958611|-1707.0319958611|-1707.0319958611|-1707.0319958611|-1707.0319958611|-1707.0319958611|-1707.0319958611|-1707.0319958611|-1707.0319958611|-1782.1022556009|-1858.5302704376|-1886.314527458|1611.1516560438|1611.1516560438|1611.1516560438|1611.1516560438|1611.1516560438|1611.1516560438|1611.1516560438|1611.1516560438|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1587.7962807388|1573.0513416629|1518.7793227678
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||2754.8897691806|2754.8897691806|2754.8897691806|2657.9052990895|-2995.6014415782|-2995.6014415782|-2995.6014415782|-3118.8349350869|2579.968881911|2579.968881911|2579.968881911|2573.9622495215|2573.9622495215|2573.9622495215|2573.9622495215|2537.4024994683|2510.0305549648|2341.1728388497|2279.7293416313|2279.7293416313|2279.7293416313|2279.7293416313|2279.7293416313|2279.7293416313|2279.7293416313|2279.7293416313|2279.7293416313|2279.7293416313|2235.0388774091|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2668.471978128|-2674.6077534756|-2706.136115402|-2706.136115402|-2827.3734615577|2249.895295418|2249.895295418|2249.895295418|2249.895295418|2249.895295418|2249.895295418|2230.9928606558|2230.9928606558|2230.9928606558|2154.3254007286|2142.7628953753|2142.7628953753|2142.7628953753|2138.2054113326|2138.2054113326|2138.2054113326|2138.2054113326|2124.3671237029|2108.6180424574|2108.6180424574|2108.6180424574|2108.6180424574|2108.6180424574|2108.6180424574|2108.6180424574|2108.6180424574|2108.6180424574|2108.6180424574|2108.6180424574|2108.6180424574|2037.1867138416|1987.6907297171|-2571.6307080363|-2571.6307080363|-2708.1688522012|-2708.1688522012|-2708.1688522012|-2708.1688522012|-2708.1688522012|-2723.8257434582|-2723.8257434582|-2760.7273572815|-2760.7273572815|-2760.7273572815|-2780.7248414239|-2805.3259662002|-2805.3259662002|-2805.3259662002|-2805.3259662002|-2840.6955180002|-2908.4672422224|-3068.1024913582|2567.5755351955|2567.5755351955|2567.5755351955|2567.5755351955|2549.8790544302|2549.8790544302|2549.8790544302|2549.8790544302|2549.8790544302|2549.8790544302|2549.8790544302|2549.8790544302|-3036.0575469101|-3036.0575469101|-3036.0575469101|-3036.0575469101|-3036.0575469101|-3036.0575469101|-3036.0575469101|-3036.0575469101|-3036.0575469101|-3036.0575469101|-3036.0575469101|2507.3424709232|2507.3424709232|2507.3424709232|2507.3424709232|2507.3424709232|2507.3424709232|2447.5471899146|2437.4511167245|2437.4511167245|2437.4511167245|2437.4511167245|2437.4511167245|2425.8067963605|2314.6897443246|2314.6897443246|2314.6897443246|2314.6897443246|2314.6897443246|2314.6897443246|2314.6897443246|2314.6897443246|2314.6897443246|2292.3219381385|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|-2578.6354180652|2081.3558549957|2081.3558549957|2081.3558549957|2081.3558549957|2081.3558549957|2081.3558549957|2071.728727773|2031.5478219237|2031.5478219237|2031.5478219237|2031.5478219237|2031.5478219237|2031.5478219237|2031.5478219237|2031.5478219237|2031.5478219237|2031.5478219237|2031.5478219237|2031.5478219237|2031.5478219237|1818.7198021374|-2491.5348678069|-2491.5348678069|-2491.5348678069|-2491.5348678069|-2491.5348678069|-2491.5348678069|-2491.5348678069|-2491.5348678069|-2592.2609642299|-2634.0677380332|-2658.3530422592|1962.3226129351|1962.3226129351|1962.3226129351|1962.3226129351|1962.3226129351|1962.3226129351|1853.2186478558|-2458.4936243405|-2458.4936243405|-2458.4936243405|-2458.4936243405|-2458.4936243405|-2458.4936243405|-2458.4936243405|-2458.4936243405|-2517.2151381561|-2522.3501535068|-2609.389059452|-2772.2656216134|-2918.0729129037|-2966.6921254486|-3022.3245838318|-3058.2785786444|-3058.2785786444|-3058.2785786444|-3284.0317540493|2839.1482508738|2839.1482508738|2839.1482508738|2839.1482508738|2839.1482508738|2839.1482508738|2839.1482508738|2839.1482508738|2839.1482508738|2839.1482508738|2839.1482508738|2724.8869454153|2714.0410504614|2557.2667289647|-3097.1451095235|-3097.1451095235|-3097.1451095235|-3097.1451095235|-3097.1451095235|-3097.1451095235|-3097.1451095235|-3097.1451095235|-3147.9390105817|-3169.3211228686|-3222.4679142984
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||-1889.0040580396|1560.1635006316|1560.1635006316|1560.1635006316|1524.5705562573|1519.7172847304|1368.4636497004|1338.9458638277|1338.9458638277|1323.0231820308|1286.8590911453|1237.8989901614|1227.5419631623|1227.5419631623|1202.907736847|1147.1237491938|1147.1237491938|1124.6435175232|1124.6435175232|1076.0470062047|1076.0470062047|1076.0470062047|1065.4566141917|1065.4566141917|1065.4566141917|1065.4566141917|1065.4566141917|1065.4566141917|1065.4566141917|1065.4566141917|1028.5351268797|982.0945854219|939.82731713544|-1103.4678503848|-1103.4678503848|-1103.4678503848|-1103.4678503848|-1103.4678503848|-1103.4678503848|-1103.4678503848|-1119.1531548872|-1120.5520957547|-1120.5520957547|-1120.5520957547|-1120.5520957547|-1120.5520957547|-1120.5520957547|-1120.5520957547|-1120.5520957547|-1120.5520957547|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|969.53105467146|940.22821662511|-1112.932873202|-1112.932873202|-1112.932873202|-1112.932873202|-1112.932873202|-1112.932873202|-1112.932873202|-1112.932873202|-1112.932873202|-1112.932873202|-1112.932873202|-1112.932873202|-1133.8798304797|-1133.8798304797|-1133.8798304797|-1133.8798304797|-1133.8798304797|-1133.8798304797|-1133.8798304797|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1005.5947268275|1002.4663631416|1002.2404034907|980.79489276746|944.32765863051|937.66962070057|916.33846134156|914.94708784609|914.94708784609|914.94708784609|906.27454205121|896.37199047822|896.37199047822|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1005.0497570708|-1028.6117617972|-1028.6117617972|-1028.6117617972|-1028.6117617972|-1028.6117617972|-1028.6117617972|-1028.6117617972|-1028.6117617972|-1028.6117617972|-1028.6117617972|-1031.6908606829|-1058.834286935|-1070.7647617343|-1070.7647617343|-1070.7647617343|-1070.7647617343|-1070.7647617343|-1070.7647617343|-1070.7647617343|-1070.7647617343|-1077.0941742795|-1078.2435473223|-1093.5928025532|-1095.7565403338|-1095.7565403338|-1130.8850509188|-1147.8080226027|-1147.8080226027|-1147.8080226027|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1159.8953971705|-1227.3484415866|-1227.3484415866|-1227.3484415866|-1227.3484415866|-1227.3484415866|-1227.3484415866|-1227.3484415866|-1227.3484415866|-1227.3484415866|-1227.3484415866|-1232.6649350962|-1263.4172635064|-1263.4172635064|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406|1111.7259649406
04404|946263|/equities/asics-corp|TOPIX500||3788.5083231087|3788.5083231087|3788.5083231087|3788.5083231087|3654.3981367874|3348.5956354679|3348.5956354679|3348.5956354679|3348.5956354679|3348.5956354679|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3311.49362466|3241.3335043347|3241.3335043347|3241.3335043347|2951.481671483|2866.011560709|2866.011560709|2866.011560709|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3683.0274475262|-3813.8082750291|-3899.9536389213|-4087.6984876903|-4149.1255219287|-4149.1255219287|-4149.1255219287|-4149.1255219287|-4149.1255219287|-4149.1255219287|-4149.1255219287|-4149.1255219287|-4149.1255219287|-4149.1255219287|-4525.1116910318|-4843.679656702|-5131.7273963356|-5213.2526625951|-5321.752958439|-5605.4477315989|-5822.4835906655|7784.3793437051|7585.8659374501|7275.128819389|7074.3318757888|7074.3318757888|5943.6806902553|5943.6806902553|5943.6806902553|5943.6806902553|5943.6806902553|5842.2007669503|5815.8341855003|5515.8713172226|5229.3596508921|5229.3596508921|5039.1773898801|4666.0859887557|4314.5399875063|-5432.7207403902|-5432.7207403902|-5432.7207403902|-5432.7207403902|-5432.7207403902|-5432.7207403902|-5691.6341559891|4470.334550795|4470.334550795|4470.334550795|4470.334550795|4470.334550795|4470.334550795|4470.334550795|4470.334550795|4470.334550795|4470.334550795|4470.334550795|4470.334550795|4470.334550795|4470.334550795|4324.7606119944|4188.122902216|4101.5176985131|4101.5176985131|4101.5176985131|3665.1307761257|3630.5951262945|3630.5951262945|3630.5951262945|3630.5951262945|3630.5951262945|3508.5495386352|3508.5495386352|3379.3328207058|3275.3438053739|3275.3438053739|3275.3438053739|3275.3438053739|3187.8437820056|3187.8437820056|3187.8437820056|3187.8437820056|3053.6838981291|3053.6838981291|3053.6838981291|3053.6838981291|3053.6838981291|3053.6838981291|2820.4821090323|2650.5356767025|2618.5008354352|2618.5008354352|2594.7231504836|2502.9407863266|2502.9407863266|2502.9407863266|2502.9407863266|2502.9407863266|2502.9407863266|2502.9407863266|2467.3213804206|2467.3213804206|2467.3213804206|2351.5237560229|2019.1854824728|2019.1854824728|2019.1854824728|2019.1854824728|2019.1854824728|2019.1854824728|2019.1854824728|2019.1854824728|2019.1854824728|2019.1854824728|2019.1854824728|2019.1854824728|2019.1854824728|-2672.0512186277|-2672.0512186277|-2672.0512186277|-2672.0512186277|-2672.0512186277|-2672.0512186277|-2672.0512186277|-2672.0512186277|-2672.0512186277|-2672.0512186277|-2672.0512186277|-2672.0512186277|-2672.0512186277|-2672.0512186277|-2672.0512186277|-2698.1124651419|-2761.0524261011|-2761.0524261011|-2784.5970229828|-2784.5970229828|-2784.5970229828|-2784.5970229828|-2784.5970229828|-2798.4564476259|-2798.4564476259|-2798.4564476259|-2798.4564476259|-2798.4564476259|-2798.4564476259|-2878.2849418066|-3057.7610464517|2318.5920705283|2318.5920705283|2318.5920705283|2318.5920705283|2318.5920705283|2318.5920705283|2318.5920705283|2255.6365850868|2255.6365850868|2255.6365850868|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2209.3870627036|2131.0062588527|2131.0062588527|2131.0062588527|2122.229176503
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||2174.8736311473|2174.8736311473|2174.8736311473|2174.8736311473|2174.8736311473|2174.8736311473|2042.3729327043|2042.3729327043|2042.3729327043|2042.3729327043|1925.6088141159|1892.0931267954|1873.6026256733|1873.6026256733|1811.8640285259|1745.8211428066|1736.7457142295|1694.967460255|1588.7694002834|1495.9104447593|1495.4618282172|1495.4618282172|1495.4618282172|1495.4618282172|1495.4618282172|1495.4618282172|1495.4618282172|1495.4618282172|1495.4618282172|1495.4618282172|1495.4618282172|1443.8742535747|1375.4158373052|1329.8787081169|-1517.6481895821|-1517.6481895821|-1517.6481895821|-1517.6481895821|-1517.6481895821|-1517.6481895821|-1517.6481895821|-1517.6481895821|-1517.6481895821|-1517.6481895821|-1517.6481895821|-1517.6481895821|-1517.6481895821|-1517.6481895821|-1517.6481895821|-1517.6481895821|-1609.4979884246|-1637.9159649171|-1637.9159649171|-1637.9159649171|-1660.5090304952|-1660.5090304952|-1660.5090304952|-1660.5090304952|-1660.5090304952|-1683.7827536978|-1683.7827536978|-1724.8419485531|-1724.9077206146|-1750.7863562384|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1541.0933907738|1504.3751955095|1504.3751955095|1504.3751955095|1504.3751955095|-1713.5616323279|-1713.5616323279|-1713.5616323279|-1713.5616323279|-1713.5616323279|-1713.5616323279|-1713.5616323279|-1713.5616323279|-1713.5616323279|-1713.5616323279|-1713.5616323279|-1713.5616323279|-1713.5616323279|-1713.5616323279|-1716.5407025866|-1807.7674473184|-1823.9551475666|-1823.9551475666|-1823.9551475666|-1823.9551475666|-1860.061275074|-1880.76252786|-1892.9660837777|-1892.9660837777|-1895.6289819753|-1922.9045464758|-1922.9045464758|-1922.9045464758|-1922.9045464758|-1922.9045464758|-1922.9045464758|-1922.9045464758|-1952.2828294175|-2036.4531437973|-2051.97893525|-2051.97893525|-2051.97893525|-2119.1710391667|-2182.634487963|-2204.681466621|-2204.681466621|-2294.267315168|-2294.267315168|-2294.267315168|-2294.267315168|-2294.267315168|-2294.267315168|-2294.267315168|-2294.267315168|-2294.267315168|-2294.267315168|-2294.267315168|-2294.267315168|-2294.267315168|-2294.267315168|-2362.3803501867|2088.6323421853|2088.6323421853|2088.6323421853|2088.6323421853|2088.6323421853|2088.6323421853|1974.8137135393|1902.2096817103|1880.4552019003|1826.533557667|-2043.4963332706|-2043.4963332706|-2043.4963332706|-2043.4963332706|-2043.4963332706|-2062.7181480785|-2111.841423976|-2111.841423976|-2111.841423976|-2145.1849155289|-2145.7838463319|-2145.7838463319|-2154.8434106062|-2154.8434106062|-2154.8434106062|1912.3327456086|1912.3327456086|1912.3327456086|1912.3327456086|1889.9495824534|1889.9495824534|1889.9495824534|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1839.3817116478|1782.313012942|1769.4033477134|1764.0882684683|1764.0882684683|1764.0882684683|1763.6258538536|1753.0493374756|1753.0493374756|1753.0493374756|1753.0493374756|1753.0493374756|1753.0493374756|1753.0493374756|1753.0493374756|1753.0493374756|1753.0493374756|1753.0493374756|1753.0493374756|1753.0493374756|1753.0493374756|1753.0493374756|1753.0493374756|1730.6187166602|1730.6187166602|1730.6187166602|1730.6187166602|1730.6187166602|1730.6187166602|1730.6187166602|1730.6187166602|1730.6187166602|1730.6187166602|1730.6187166602|1730.6187166602|1730.6187166602|1700.9954961045|1700.9954961045|1700.9954961045|1696.5505512272|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1692.409909378|1691.0739621951|1691.0739621951|1662.5266246612|1578.9184718458
04406|953004|/equities/autobacs-seven|TOPIX500||-1772.0741607226|-1844.5824008029|1599.1143199964|1599.1143199964|1573.9603555516|1550.9003950573|1547.0746159908|1547.0746159908|1547.0746159908|1535.140762676|1535.140762676|1535.140762676|1520.32306964|1503.3589662667|1493.5147540999|1493.5147540999|1493.5147540999|1493.5147540999|1493.5147540999|1493.5147540999|1493.5147540999|1493.5147540999|1493.5147540999|1493.5147540999|1493.5147540999|1493.5147540999|1493.5147540999|1493.5147540999|1468.5719489999|1443.8021655554|1422.335739506|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1535.6699192797|-1537.3702707157|-1537.3702707157|-1539.8003007952|-1542.8892231058|-1571.8213590065|-1600.1903988961|-1604.6282209957|-1611.6694645083|-1611.6694645083|-1611.6694645083|-1611.6694645083|-1611.6694645083|-1611.6694645083|-1611.6694645083|-1611.6694645083|-1611.6694645083|-1641.5018226841|-1641.5018226841|-1641.5018226841|-1641.5018226841|-1641.5018226841|-1641.5018226841|-1641.5018226841|-1641.5018226841|-1641.5018226841|-1641.5018226841|-1641.5018226841|-1648.8909140935|-1681.2676823261|1537.9484973342|1537.9484973342|1537.9484973342|1537.9484973342|1537.9484973342|1537.9484973342|1537.9484973342|1537.9484973342|1537.9484973342|1537.9484973342|1529.9705525936|1520.8561695484|1506.1735217205|1492.0487266399|-1633.9316028381|-1633.9316028381|-1633.9316028381|-1633.9316028381|-1633.9316028381|-1633.9316028381|-1633.9316028381|-1633.9316028381|-1633.9316028381|-1633.9316028381|-1633.9316028381|-1633.9316028381|-1633.9316028381|-1633.9316028381|-1643.3406698201|1517.6682476134|1517.6682476134|1517.6682476134|1517.6682476134|1517.6682476134|1517.6682476134|1509.9924973482|1486.0472192758|1473.6635769731|1453.5706410813|1447.9118234236|1447.7631371374|1441.5779470832|1441.5779470832|1432.6543383715|1432.6543383715|1432.6543383715|1432.6543383715|1432.6543383715|1432.6543383715|1432.6543383715|1432.6543383715|1422.4492648572|1419.5299566138|1419.5299566138|1392.5487607464|1392.5487607464|1392.5487607464|1392.5487607464|1392.5487607464|1392.5487607464|1392.5487607464|1373.7764008293|1357.1960009215|1348.1066676905|1342.3615403749|1342.3615403749|1342.3615403749|1342.3615403749|1342.3615403749|1342.3615403749|1342.3615403749|1338.2637053547|1338.2637053547|1338.2637053547|1338.2637053547|1338.2637053547|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1455.7558343868|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1466.0865674101|-1509.6517415667|-1533.390823963|-1549.4898044034|-1593.5442271148|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1453.9859913825|1427.1987547932|1427.1987547932|1391.609727548|1387.4554546705|1387.4554546705|1387.4554546705|1387.4554546705|1387.4554546705
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||-1507.4269032569|-1507.4269032569|-1507.4269032569|-1507.4269032569|-1507.4269032569|-1507.4269032569|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1313.7271684949|1293.5024094388|1284.7248993764|1263.2498881961|1257.9720979956|1248.6356644396|1222.7340715995|1202.3568785179|1202.3568785179|1151.2576427977|1113.814047553|1098.7656083922|1090.8228982136|1080.9696820488|1080.9696820488|1080.9696820488|1071.5496467209|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1044.4573199636|1042.861913204|1042.861913204|1042.861913204|1042.861913204|1042.861913204|1042.861913204|1042.861913204|1007.1030531993|1007.1030531993|1007.1030531993|1007.1030531993|1001.4756146658|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1220.8927013041|-1272.2029905983|1080.2096332951|1080.2096332951|1080.2096332951|1080.2096332951|1080.2096332951|1080.2096332951|1080.2096332951|1061.2162293774|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1061.0695649675|1027.6773242477|1003.0365353336|1003.0365353336|1003.0365353336|1003.0365353336|1003.0365353336|1003.0365353336|1003.0365353336|1003.0365353336|1003.0365353336|1003.0365353336|1003.0365353336|1000.5517439037|971.12413005355|950.2656892088|922.2674222817|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-989.46662175085|-1018.3406799836|-1074.1285333151|879.78061950949|879.78061950949|879.78061950949|879.78061950949|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1063.0747710864|-1067.5497537895|-1116.7397972986|-1116.7397972986|-1116.7397972986|-1118.2164502591|-1162.5849318471|-1192.2632698052|-1192.2632698052|-1192.2632698052|-1192.2632698052|-1255.4758444884|-1284.5064755654|-1288.9108494607|-1288.9108494607|-1288.9108494607|-1315.6479561936|-1315.6479561936|-1327.6533178898|-1343.0703233715|-1356.0503593017|1085.2133794274|1085.2133794274|1085.2133794274|1085.2133794274|1084.2648660304|1081.7425429138|1081.7425429138|1081.7425429138|1081.7425429138|1081.7425429138|1080.5472699042|1073.2814141643|1073.2814141643|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107|-1304.970628107
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||-4651.3968313609|-4651.3968313609|-4651.3968313609|-4651.3968313609|-4651.3968313609|-4651.3968313609|-4651.3968313609|-4651.3968313609|-4766.8853681787|-4879.2059646431|-4893.8399607145|-4896.155511905|-4945.61723545|-4993.1302616111|-5093.3114017901|-5244.0126686557|4459.3853410906|4459.3853410906|4459.3853410906|4459.3853410906|4459.3853410906|4459.3853410906|4459.3853410906|4459.3853410906|4459.3853410906|4459.3853410906|4459.3853410906|4459.3853410906|4459.3853410906|4459.3853410906|4459.3853410906|4459.3853410906|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4388.8017841013|4262.5575378903|4209.4784418399|4209.4784418399|4185.4760464887|4035.9733849875|3873.1370944306|3447.2078827006|3224.1876114763|3224.1876114763|3224.1876114763|3224.1876114763|3224.1876114763|3120.0973460847|3037.774828983|2853.5731830341|2853.5731830341|2853.5731830341|2853.5731830341|2853.5731830341|2853.5731830341|2853.5731830341|2853.5731830341|2853.5731830341|2853.5731830341|2809.9113370792|2809.9113370792|2734.4220480216|2734.4220480216|2734.4220480216|2734.4220480216|2734.4220480216|2734.4220480216|2734.4220480216|2734.4220480216|2734.4220480216|2734.4220480216|2723.6876294989|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3243.9583853167|-3246.1482059074|-3317.0257843416|-3474.0008714907|-3519.1269927542|-3519.1269927542|-3519.1269927542|-3519.1269927542|-3519.1269927542|-3519.1269927542|-3519.1269927542|-3548.418880838|-3579.4098675978|3065.1411305164|3065.1411305164|3065.1411305164|3065.1411305164|3065.1411305164|3065.1411305164|3065.1411305164|3065.1411305164|3065.1411305164|3065.1411305164|3065.1411305164|3065.1411305164|3065.1411305164|3065.1411305164|3065.1411305164|3019.6012561293|2962.5694520115|2962.5694520115|2951.0216133462|2807.0240148291|-3113.5157263438|-3113.5157263438|-3113.5157263438|-3113.5157263438|-3113.5157263438|-3113.5157263438|-3113.5157263438|-3113.5157263438|-3129.7852720168|-3129.7852720168|-3129.7852720168|-3129.7852720168|-3129.7852720168|-3129.7852720168|-3129.7852720168|-3129.7852720168|-3129.7852720168|-3175.4658404353|-3211.4604173239|-3303.8259058591|-3421.8811334632|-3427.0517232707|-3467.3380150057|2956.8251925936|2956.8251925936|2956.8251925936|2956.8251925936|2956.8251925936|2956.8251925936|2956.8251925936|2956.8251925936|2956.8251925936|2956.8251925936|2956.8251925936|2956.8251925936|2956.8251925936|2956.8251925936|2943.4246931596|2925.1572396844|2925.1572396844|2925.1572396844|2856.6031368672|2854.784735408|2792.8906863691|2720.2313914301|2719.3741941677|2719.3741941677|2719.3741941677|2694.1053329294|2613.6531694007|2500.0730255455|2500.0730255455|2500.0730255455|2500.0730255455|2500.0730255455|2500.0730255455|2500.0730255455|2500.0730255455|2421.0249735879|-3129.7473658799|-3129.7473658799|-3129.7473658799|-3129.7473658799|-3129.7473658799|-3129.7473658799|-3129.7473658799|-3129.7473658799|2620.1322514326|2620.1322514326|2620.1322514326|2620.1322514326|2620.1322514326|2620.1322514326|2619.5608692954|2619.5608692954|2619.5608692954|2619.5608692954|2572.3259875852|2546.8971341007|2512.408936539|2512.408936539|2512.408936539|2512.408936539|2512.408936539|2512.408936539|2443.0544715884|2330.0049684316|-2808.6916219522|-2808.6916219522|-2808.6916219522|-2808.6916219522|-2808.6916219522|-2808.6916219522|-2815.0646385406|-2870.4952146979|-2911.7929685879|-2989.3009709571|-2994.6533547744|-3050.3297456235|-3050.3297456235|-3050.3297456235
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||-6083.2878175246|-6083.2878175246|-6083.2878175246|-6083.2878175246|-6265.9309083606|-6608.5343426229|-6939.3714918032|-7619.1349908925|-7979.8430740626|-7979.8430740626|-7979.8430740626|-7979.8430740626|-8167.5478600696|-8263.1087334106|-8297.3132511242|-8297.3132511242|-8465.3480568047|-8512.8926627219|-8512.8926627219|-8782.4918474687|-9072.430808936|7163.8581630534|7163.8581630534|7163.8581630534|7163.8581630534|7163.8581630534|6992.3979589482|6931.5352766314|6931.5352766314|6931.5352766314|6931.5352766314|6931.5352766314|6931.5352766314|6761.0391962571|6671.9324402856|6491.0360447618|6176.2767670331|6176.2767670331|6176.2767670331|6176.2767670331|6176.2767670331|6176.2767670331|6176.2767670331|6176.2767670331|6176.2767670331|6113.4741855923|5798.9713173248|5719.6903525831|5656.6559473146|5445.2572976571|5445.2572976571|5445.2572976571|5445.2572976571|5445.2572976571|5445.2572976571|5445.2572976571|5445.2572976571|5367.7858862857|5277.5954292063|5061.3838102292|4576.2597891436|4369.9131320809|4369.9131320809|4369.9131320809|4369.9131320809|4369.9131320809|4369.9131320809|4369.9131320809|4355.9297926924|4355.9297926924|4281.5331029916|4251.2760085662|4251.2760085662|4251.2760085662|4251.2760085662|4251.2760085662|4251.2760085662|4251.2760085662|3971.8622317402|3793.7913686002|3570.6015206669|3569.6997261537|3569.6997261537|3569.6997261537|3569.6997261537|3569.6997261537|3569.6997261537|3484.8330290597|2977.814476733|-3809.0931136245|-3809.0931136245|-3809.0931136245|-3809.0931136245|-3809.0931136245|-3809.0931136245|-3809.0931136245|-3809.0931136245|-3809.0931136245|-3809.0931136245|-3809.0931136245|-3809.0931136245|-3809.0931136245|-3809.0931136245|-3903.4645706938|-4002.6273007709|-4099.641445301|-4257.2127170012|-4261.8613790138|-4261.8613790138|-4265.8737544598|-4375.2763938442|-4648.3071042713|-4874.3967825237|-4966.8297583596|-4990.3449170614|-4990.3449170614|-4990.3449170614|-4990.3449170614|-4990.3449170614|-4990.3449170614|-4990.3449170614|-4990.3449170614|-4990.3449170614|-4990.3449170614|-4990.3449170614|-5095.2165745126|-5468.407305014|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4447.2328717478|4436.1516935158|4436.1516935158|4371.8352150175|4346.0085254013|4346.0085254013|4346.0085254013|3955.2872504459|3719.280301861|3719.280301861|3719.280301861|3719.280301861|3719.280301861|3454.4781131788|3381.3645701987|3299.849522443|3226.7017061359|3226.7017061359|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4530.5045157541|-4606.3939063934|-4982.9376737705|-5289.9230540376|-5289.9230540376|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5333.2448513469|-5769.4387237188|-6047.4319152431|-6083.813239159|-6400.9298350739|-6400.9298350739|-6400.9298350739|-6400.9298350739|-6400.9298350739|-6400.9298350739|-6400.9298350739|-6400.9298350739|-6400.9298350739|-6501.5887056376|-6680.3763395974|4649.2884696329|4649.2884696329|4366.4316329254|4063.2573699171|4013.3415221301|3834.2683579224|3598.9092865804|3431.5658739782|3210.0813258991|3210.0813258991|2915.9440797108|2915.9440797108|2915.9440797108|2915.9440797108|2915.9440797108|2915.9440797108|2915.9440797108|2661.0489774565
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2088.4743306497|2078.4714784996|2069.5516427774|2061.8351586415|2051.566842935|2041.6020477056|2027.0856085618|2013.5395650686|2003.5439611874|1984.7988457637|1972.8876064042|1962.6806737824|1940.0618597582|1915.4853997314|1866.9103562844|1866.9103562844|1866.9103562844|1842.1781736494|1805.1146373882|1774.2662637647|1752.601404183|1637.4737824255|1557.554202695|1302.4213363278|1184.9125959198|1144.4028843553|950.72542706143|-1253.8463124649|-1253.8463124649|-1253.8463124649|-1253.8463124649|-1294.7403451488|-1371.7226030082|-1384.4417811202|-1429.7686456891|-1487.937384099|-1525.5962058971|-1525.5962058971|-1525.5962058971|-1533.9402287746|-1595.2946986384|-1742.7941682283|-1742.7941682283|-1742.7941682283|-1786.576853587|-1822.7242817633|-1866.9436464037|-1980.6318293374|-1993.8577645746|-1993.8577645746|-1993.8577645746|-1993.8577645746|-2119.7308495274|-2224.4051433846|-2224.4051433846|-2224.4051433846|-2240.0186955365|-2240.0186955365|-2264.7985505961|-2308.5539451068|-2389.74433475|-2389.74433475|-2389.74433475|-2389.74433475|-2389.74433475|-2389.74433475|-2389.74433475|-2389.74433475|-2389.74433475|-2389.74433475|-2389.74433475|-2389.74433475|-2428.8825941666|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2474.6287260072|-2652.7442903474|-2652.7442903474|-2652.7442903474|-2652.7442903474|-2652.7442903474|-2851.438100386|-2965.2645559844|-3176.0717288716|-3411.1908098573|-3635.0474518744|-3635.0474518744|-3635.0474518744|-3635.0474518744|-3635.0474518744|-3909.6082798605|-3929.7314220672|-4053.2015800747|-4343.7239778608|-4739.9710865119|-4912.7456516799|-5088.8840574222|-5304.315619358|-5783.9617992866|4560.3074717826|4560.3074717826|4560.3074717826|4560.3074717826|4560.3074717826|4560.3074717826|4560.3074717826|4560.3074717826|4560.3074717826|4511.0726718162|4511.0726718162|4511.0726718162|4511.0726718162|4511.0726718162|4511.0726718162|4402.3029686846|4143.1144096496|3714.0160107218|3384.1844563575|3161.5938403972|3108.7153782191|2963.5726424657|2857.5807138508|2832.7560034306|2832.7560034306|2832.7560034306|2832.7560034306|2801.5197573217|2801.5197573217|2637.7997303574|2601.5924072741
04411|946340|/equities/benesse-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2540.8662657891|2535.2402953212|2530.639253483|2530.639253483|2523.7380594256|2516.5145104729|2508.7661227476|2504.3234697196|2495.1094107995|2493.9271231106|2484.3239000145|2484.3239000145|2484.3239000145|2480.1306796297|2480.1306796297|2480.1306796297|2480.1306796297|2480.1306796297|2463.0618662552|2444.5965180613|2437.8572422903|2436.1972127041|2436.1972127041|2425.0524585601|2398.9471761779|2386.857973531|2237.8144150345|1746.7835051806|-1898.0244649733|-1898.0244649733|-1929.2494055259|-1961.7245747233|-1961.7245747233|-1971.1783193681|-1971.1783193681|-1971.1783193681|-1971.1783193681|-1971.1783193681|-1971.1783193681|-1975.9257004659|-1975.9257004659|-1975.9257004659|-1975.9257004659|-1975.9257004659|-1994.7917701864|-1994.7917701864|-1994.7917701864|-2006.3695628508|-2006.3695628508|-2006.3695628508|-2006.3695628508|-2066.632847612|-2075.2587195689|-2076.9197829125|-2076.9197829125|-2076.9197829125|-2076.9197829125|-2091.8553143473|-2109.8392381636|-2122.9558495847|-2122.9558495847|-2130.3032559141|-2130.3032559141|-2130.3032559141|-2130.3032559141|-2130.3032559141|-2142.3369510157|-2147.5534307485|-2147.5534307485|-2147.5534307485|-2150.2815897205|-2189.9753420389|-2189.9753420389|-2189.9753420389|-2189.9753420389|-2189.9753420389|-2251.4922387365|-2251.4922387365|-2251.4922387365|-2358.2691541516|2064.5237723597|2064.5237723597|2064.5237723597|2064.5237723597|2064.5237723597|2064.5237723597|2064.5237723597|2064.5237723597|2064.5237723597|2064.5237723597|2064.5237723597|2064.5237723597|2064.5237723597|2064.5237723597|2054.8041915108|-2390.5902019024|-2390.5902019024|-2390.5902019024|-2390.5902019024|-2390.5902019024|-2390.5902019024|-2407.8780021138|-2424.0311134597|-2457.5901260664|-2483.8779178515|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2538.004653906|-2577.8699430939|-2577.8699430939|-2588.1888256598|-2599.8001723729|-2599.8001723729|-2599.8001723729|-2657.055747081|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|-2713.4880118045|2390.3209253255|2390.3209253255|2390.3209253255|2390.3209253255|2390.3209253255|2379.856583695|2375.84064855|2325.0451650555|2299.7168500617|2250.1587925999|2250.1587925999
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||-3812.2331836875|-3920.8702040972|3371.1394542033|3371.1394542033|3371.1394542033|3371.1394542033|3240.7759810444|3240.7759810444|3240.7759810444|3240.7759810444|3240.7759810444|3240.7759810444|3240.7759810444|3240.7759810444|3240.7759810444|3240.7759810444|3240.7759810444|3195.5010900494|3169.8430898125|3169.8430898125|3169.8430898125|3169.8430898125|3169.8430898125|3169.8430898125|3169.8430898125|3169.8430898125|3169.7978775694|3128.8031972994|3036.0035525549|3012.0872806165|2966.6803117961|2920.4225686623|2789.7195207359|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3208.3049288892|-3275.2276987658|2763.2470013714|2723.6633348571|2640.3203720634|2625.6337467371|2603.2854897989|2603.2854897989|-2936.7557498029|-2936.7557498029|-2936.7557498029|-2936.7557498029|-2936.7557498029|-2943.7286108921|-2968.6495196198|-2968.6495196198|-2981.9161329109|-3014.462369901|-3023.2359665567|-3061.1788517297|-3111.5042796996|-3119.0552533603|-3119.0552533603|-3119.0552533603|-3132.6302026216|-3132.6302026216|-3132.6302026216|-3132.6302026216|-3132.6302026216|-3132.6302026216|-3132.6302026216|-3180.9638734298|-3180.9638734298|-3180.9638734298|-3180.9638734298|-3180.9638734298|-3366.8765260331|-3384.168362259|3082.0026885187|3082.0026885187|3082.0026885187|3082.0026885187|3082.0026885187|3082.0026885187|3082.0026885187|3082.0026885187|3082.0026885187|3082.0026885187|3074.7348006403|3074.7348006403|2981.5108896004|2977.3454328893|2936.4237762542|2936.4237762542|2936.4237762542|2872.1246351979|2872.1246351979|2872.1246351979|2872.1246351979|2872.1246351979|2872.1246351979|2839.8143644419|2839.8143644419|2794.0715160465|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2717.5841119786|2701.9582262881|2701.9582262881|2701.9582262881|2701.9582262881|2701.9582262881|2701.9582262881|2701.9582262881|2701.9582262881|2701.9582262881|2701.9582262881|2701.9582262881|2701.9582262881|2701.9582262881|2701.9582262881|2637.1758069868|2601.8497617121|2601.8497617121|2548.8886241245|2484.9318045828|2476.2575606476|2415.7825532404|2415.7825532404|2415.7825532404|2415.7825532404|2415.7825532404|2415.7825532404|2415.7825532404|2415.7825532404|-2624.3511152546|-2624.3511152546|-2624.3511152546|-2624.3511152546|-2624.3511152546|-2624.3511152546|-2624.3511152546|-2624.3511152546|-2624.3511152546|-2697.473461394|-2734.6094015488|-2737.3560290124|-2737.3560290124|-2737.3560290124|-2737.3560290124|-2737.3560290124|-2737.3560290124|-2737.3560290124|-2737.3560290124|-2737.3560290124|-2737.3560290124|-2737.3560290124|-2737.3560290124|2401.6239749828|2401.6239749828|2401.6239749828|2401.6239749828|2401.6239749828|2400.3321944254|2320.2302160282|2294.3391289202|2283.8052340275|2283.8052340275|2283.8052340275|2283.8052340275|2283.8052340275|2283.8052340275|2283.8052340275|2283.8052340275|2205.0613711416|-2565.9298588753|-2565.9298588753|-2565.9298588753|-2565.9298588753|-2565.9298588753|-2565.9298588753|-2565.9298588753|-2565.9298588753|-2565.9298588753|-2565.9298588753|-2565.9298588753|-2565.9298588753|-2661.1924250644|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2334.1370583858|2324.2356204287|2297.8173560318|2237.3988131842|2237.3988131842|2237.3988131842|2237.3988131842|2237.3988131842|2237.3988131842|2237.3988131842|2237.3988131842|2237.3988131842|2237.3988131842|2225.8627323262|2225.8627323262|2168.9308136958|2153.1175707731
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||2909.1307031507|2909.1307031507|2909.1307031507|2909.1307031507|2909.1307031507|2909.1307031507|2909.1307031507|2909.1307031507|2909.1307031507|2909.1307031507|2805.8674479452|2767.3527199391|2752.447466599|2692.2194073322|2677.7993414803|2641.7770460892|2590.7800512102|2508.6722791225|2398.9969768027|-2823.530266666|-2823.530266666|-2823.530266666|-2823.530266666|-2823.530266666|-2823.530266666|-2850.9542654147|-2850.9542654147|-2850.9542654147|-2850.9542654147|-2850.9542654147|-2850.9542654147|-2850.9542654147|-2850.9542654147|-2850.9542654147|-2850.9542654147|-2850.9542654147|-2850.9542654147|-2850.9542654147|-2850.9542654147|-2850.9542654147|-2874.3293400182|-2874.3293400182|-2923.9214889091|-2925.9405432324|-2954.5812769604|-2954.5812769604|-2954.5812769604|-2954.5812769604|-2954.5812769604|-3001.8958632894|-3010.1492578011|-3010.1492578011|-3010.1492578011|-3010.1492578011|-3010.1492578011|-3010.1492578011|-3010.1492578011|-3010.1492578011|-3010.1492578011|-3010.1492578011|-3010.1492578011|-3010.1492578011|-3082.1102864457|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2624.869397233|2560.41044137|2517.2413273214|2517.2413273214|2517.2413273214|2517.2413273214|2517.2413273214|2486.2580112231|2486.2580112231|2486.2580112231|2486.2580112231|2486.2580112231|2486.2580112231|2486.2580112231|2486.2580112231|2410.3061866952|2410.3061866952|2277.8679852169|2230.0005990332|2230.0005990332|2211.8770219935|2211.8770219935|2211.8770219935|2210.8798964429|2210.8798964429|2210.8798964429|2210.8798964429|2210.8798964429|2210.8798964429|2210.8798964429|2210.8798964429|2210.8798964429|2210.8798964429|2179.6548648051|2179.6548648051|2179.6548648051|2130.1694643655|2130.1694643655|2130.1694643655|2130.1694643655|2130.1694643655|2130.1694643655|2130.1694643655|2130.1694643655|2123.5216270728|2113.4094161393|2113.4094161393|2090.727674246|2090.727674246|1980.1140824956|1946.2781215926|1946.2781215926|1946.2781215926|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2200.7717432663|-2224.6908258514|-2244.6558845472|-2244.6558845472|-2244.6558845472|-2244.6558845472|-2249.538156603|-2249.538156603|-2249.538156603|-2249.538156603|-2281.98684067|-2299.4853785222|-2352.3170872469|-2405.130096941|-2474.9877740012|-2474.9877740012|-2561.2641933346|-2609.6824370385|-2623.8138189317|-2697.1486979717|2322.9095693012|2322.9095693012|2322.9095693012|2322.9095693012|2322.9095693012|2322.9095693012|2322.9095693012|2322.9095693012|2322.9095693012|2322.9095693012|2322.9095693012|2322.9095693012|2252.2884103347|2178.1537892608|2157.8930991786|2102.7145546429|2097.733656498|2097.733656498|2097.733656498|2097.733656498|2097.733656498|2097.733656498|2027.3707294422|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2381.7395974447|-2468.766219383|-2532.7957993144|2131.9186787978|2131.9186787978|2131.9186787978|2131.9186787978|2131.9186787978|2131.9186787978|2131.9186787978|2131.9186787978|2131.9186787978|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479|2065.4041199479
04414|949900|/equities/calbee-inc|TOPIX500||2792.3769288821|2792.3769288821|2784.7521432024|2765.4578207221|2765.4578207221|2765.4578207221|2765.4578207221|2765.4578207221|2765.4578207221|2694.5086896912|2665.4675181373|2665.4675181373|2618.9874010132|2618.9874010132|2618.9874010132|2618.9874010132|2618.9874010132|2618.9874010132|2618.9874010132|2618.9874010132|2618.9874010132|2618.9874010132|2618.9874010132|2618.9874010132|2618.9874010132|2618.9874010132|2618.9874010132|-2920.9799649063|-2920.9799649063|-2920.9799649063|-2920.9799649063|-2920.9799649063|-2920.9799649063|-2920.9799649063|-2920.9799649063|-2920.9799649063|-2920.9799649063|-2997.8110721182|-3001.7345245757|-3008.5939161953|-3044.1876846614|-3092.4937951967|-3092.4937951967|-3092.4937951967|-3092.4937951967|-3092.4937951967|-3092.4937951967|-3092.4937951967|-3092.4937951967|-3092.4937951967|-3092.4937951967|-3175.2145941117|-3175.2145941117|-3175.2145941117|-3175.2145941117|-3190.1551045686|-3210.866782854|-3231.2408698378|-3312.20695451|-3312.20695451|-3312.20695451|-3386.5632827889|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3498.9637478144|-3560.7374975716|-3569.8908665929|-3569.8908665929|-3569.8908665929|-3569.8908665929|-3597.9898517699|3179.41921536|3179.41921536|3179.41921536|3179.41921536|3179.41921536|3179.41921536|3098.1039695803|3098.1039695803|3059.226632867|3025.58514763|2919.3723862555|2843.0248736172|2788.0276373525|2779.9044905586|2779.9044905586|2738.1716561762|2660.5298224398|2660.5298224398|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2642.0092500634|2571.3436111816|-2976.9950047483|-2976.9950047483|-2976.9950047483|-2976.9950047483|-2976.9950047483|-2976.9950047483|-2995.0777830536|-3001.0864256151|-3004.1793617946|-3009.4215131051|-3019.9559702044|-3019.9559702044|-3019.9559702044|-3019.9559702044|-3019.9559702044|-3019.9559702044|-3019.9559702044|-3019.9559702044|-3019.9559702044|-3019.9559702044|-3019.9559702044|-3019.9559702044|-3019.9559702044|-3019.9559702044|-3019.9559702044|-3056.7844113382|-3079.816012598|2699.4549131073|2699.4549131073|2699.4549131073|2699.4549131073|2699.4549131073|2699.4549131073|2699.4549131073|2699.4549131073|2699.4549131073|2699.4549131073|2694.8827779752|2694.8827779752|2694.8827779752|2694.8827779752|2694.8827779752|2694.8827779752|2694.8827779752|2694.8827779752|2694.8827779752|2681.2586421946|2670.9540468829|2665.2822743144|2609.0914159049|2536.3234234609|2536.3234234609|2536.3234234609|2536.3234234609|2536.3234234609|2536.3234234609|2536.3234234609|2536.3234234609|2485.06595489|2485.06595489|2406.6288387666|2337.6987097407|2181.5316733762|-2611.6375692866|-2611.6375692866|-2611.6375692866|-2611.6375692866|-2611.6375692866|-2611.6375692866|-2611.6375692866|-2611.6375692866|-2633.3750769851|-2692.5834188724|-2740.9260209693|-2785.0289121881|-2789.9093445653|-2789.9093445653|-2789.9093445653|-2843.8065760788|-2843.8065760788|-2843.8065760788|-2843.8065760788|-2910.8406400875|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2600.3365677867|2506.429519763|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576|-2829.3834434576
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||-4920.0429043273|4353.7264486658|4353.7264486658|4353.7264486658|4353.7264486658|4353.7264486658|4295.6075273065|4295.6075273065|4295.6075273065|4295.6075273065|4223.1358399266|4223.1358399266|4223.1358399266|4203.2064888074|4122.4516542304|4095.4462824782|4049.273647198|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4564.1494165923|-4660.8882406582|-4752.8758229535|-4825.5842477261|-4904.4824974735|-4980.7027749705|-4996.6482673623|-4996.6482673623|-4996.6482673623|-4996.6482673623|-4996.6482673623|-4996.6482673623|-4996.6482673623|-4996.6482673623|-4996.6482673623|-5236.998074847|4572.4631331464|4572.4631331464|4572.4631331464|4572.4631331464|4572.4631331464|4572.4631331464|4572.4631331464|4572.4631331464|4572.4631331464|4572.4631331464|4572.4631331464|4572.4631331464|4572.4631331464|4527.4034812738|4408.2816458598|4354.5351620664|4306.5379241114|4306.5379241114|4306.5379241114|4306.5379241114|4306.5379241114|4306.5379241114|4306.5379241114|4306.5379241114|4157.9310267904|4124.855994909|4124.855994909|4124.855994909|4124.855994909|4124.855994909|4124.855994909|4063.7781152156|4063.7781152156|4063.7781152156|4063.7781152156|4063.7781152156|4063.7781152156|4063.7781152156|4063.7781152156|4063.7781152156|4063.7781152156|4063.7781152156|4063.7781152156|4005.3492346983|4005.3492346983|4005.3492346983|4005.3492346983|4005.3492346983|4005.3492346983|4005.3492346983|4005.3492346983|4005.3492346983|4005.3492346983|3965.5634220827|3965.5634220827|3965.5634220827|3892.3482467585|3779.1647186206|3684.627465134|3594.47496126|3473.0277347333|-3904.726545348|-3904.726545348|-3904.726545348|-3904.726545348|-3904.726545348|-3904.726545348|-3904.726545348|-3904.726545348|-3904.726545348|-3904.726545348|-3904.726545348|-3904.726545348|-3904.726545348|-3904.726545348|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3468.2941515723|3331.2712795248|3229.7458661387|3173.8842957097|3123.2603285663|2983.5114761848|2926.2349735386|2893.0388594874|2770.5987327637|-3148.8034763917|-3148.8034763917|-3148.8034763917|-3148.8034763917|-3148.8034763917|-3148.8034763917|-3148.8034763917|-3148.8034763917|-3148.8034763917|-3148.8034763917|-3148.8034763917|-3148.8034763917|-3148.8034763917|-3148.8034763917|-3185.2079955454|-3185.2079955454|-3270.7033283837|-3353.0592537597|3054.659353555|3054.659353555|3054.659353555|3054.659353555|3054.659353555|3054.659353555|3054.659353555|3054.659353555|3054.659353555|3054.659353555|3054.659353555|3054.659353555|3054.659353555|3054.659353555|3054.659353555|3054.659353555|3054.659353555|3051.6770595056|2980.0516076186|2980.0516076186|2980.0516076186|2980.0516076186|2980.0516076186|2980.0516076186|2980.0516076186|2980.0516076186|2980.0516076186|2980.0516076186|2911.3906751317|2842.9340834797|2798.2045371997|2704.3383746663|2672.3619679922|2672.3619679922|2672.3619679922|2616.6799644357|2574.5332938175|2565.8147709083|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2523.0013838661|2420.1085512566|2420.1085512566|2420.1085512566|2395.2266064896|2395.2266064896|2339.4184516551|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2292.7944311128|2287.1049234587|2284.4061804766
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||6316.8228425136|6316.8228425136|6316.8228425136|6316.8228425136|6316.8228425136|6316.8228425136|6316.8228425136|6316.8228425136|6316.8228425136|6316.8228425136|6254.7476027928|6236.0889478109|6236.0889478109|6236.0889478109|6236.0889478109|6236.0889478109|6057.3766086788|5877.9184540875|5795.1871712083|5715.0088533436|5715.0088533436|5400.6765037151|5398.6393136948|5398.6393136948|5398.6393136948|5398.6393136948|5397.3214596609|5188.4127329565|5013.7919255072|4920.5465838969|4908.8850932188|4896.5389924654|4829.496410645|4829.496410645|4829.496410645|4829.496410645|4829.496410645|4829.496410645|4829.496410645|4829.496410645|4643.8438849853|4643.8438849853|4643.8438849853|4643.8438849853|4643.8438849853|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4618.2860505078|4518.0956116753|4452.9395685281|4342.4884094757|4254.3760105285|4166.8622339206|4123.402482134|4119.2800168232|4119.2800168232|4119.2800168232|4119.2800168232|4119.2800168232|4095.8986596833|4095.8986596833|4095.8986596833|4095.8986596833|4095.8986596833|4095.8986596833|4095.8986596833|4095.8986596833|4095.8986596833|4095.8986596833|4095.8986596833|4095.8986596833|4095.8986596833|4043.276288537|4003.8625428188|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3982.3987362183|3908.4985957981|3872.4984397757|3753.8871553063|3713.8668584028|3713.8668584028|3527.2965093365|3499.8680501796|3499.8680501796|3499.8680501796|3499.8680501796|3499.8680501796|3499.8680501796|3499.8680501796|3499.8680501796|3499.8680501796|3499.8680501796|3499.8680501796|3499.8680501796|3499.8680501796|3499.8680501796|3499.8680501796|3422.1867224217|3378.3107684219|3378.3107684219|3309.7341871354|3297.5379796096|3297.5379796096|3297.5379796096|3237.8308390243|3237.8308390243|3225.7973321287|3225.7973321287|3205.7748134763|3160.0831260848|3084.2034734276|3081.0594149195|3034.7882387995|3030.2015293821|3030.2015293821|2861.8905882023|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2845.2399206698|2821.9332451886|2799.8569892848|2799.8569892848|2799.8569892848|2795.7023172631|2795.7023172631|2795.7023172631|2780.5025747368|2747.2250830409|2660.1185568063|2660.1185568063|2660.1185568063|2660.1185568063|2660.1185568063|2660.1185568063|2660.1185568063|2660.1185568063|2660.1185568063|2641.853952007|2629.2266133411|2611.4155720261|2611.4155720261|2480.1284133623|2278.911621435|2278.911621435|2206.1240238167|2194.8321281687|2194.8321281687|2160.014244608|2160.014244608|2160.014244608|2160.014244608|2160.014244608|2160.014244608|2159.29360512|-2527.6973866667|-2527.6973866667|-2527.6973866667|-2564.2748740741|-2579.8979944605|-2579.8979944605|-2579.8979944605|-2579.8979944605|-2579.8979944605|-2579.8979944605|-2665.7567832846|-2665.7567832846|-2673.0075369829|-2688.8972633143|-2758.9414036826|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2314.0459990775|2294.2177767528|2289.176267596
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||-4074.5299274472|-4074.5299274472|-4074.5299274472|-4074.5299274472|-4074.5299274472|-4145.0332527191|-4292.2932136064|-4292.2932136064|-4292.2932136064|-4321.0271107155|-4321.0271107155|-4321.0271107155|-4321.0271107155|-4321.0271107155|-4455.89766755|-4455.89766755|-4592.5529639445|-4633.6144043828|-4766.4604493142|-4801.9703512291|-4801.9703512291|-4801.9703512291|-4801.9703512291|-4801.9703512291|-4801.9703512291|-4801.9703512291|-4801.9703512291|-4801.9703512291|-4829.1892791435|-4882.5376149115|-4882.5376149115|-4882.5376149115|-4882.5376149115|3968.691836137|3968.691836137|3968.691836137|3968.691836137|3968.691836137|3968.691836137|3858.8798179299|3660.7553532555|3528.6170591728|3457.1856213031|3330.3479030221|3330.3479030221|3330.3479030221|3269.4509450919|3269.4509450919|3269.4509450919|3269.4509450919|3269.4509450919|3269.4509450919|3269.4509450919|3269.4509450919|3269.4509450919|3269.4509450919|3269.4509450919|3137.5566056577|3006.8962285085|2900.7648791826|2900.7648791826|2900.7648791826|2900.7648791826|2900.7648791826|2835.7958073199|2835.7958073199|2835.7958073199|2835.7958073199|2733.8842303555|2718.6491448394|2705.5546053771|2693.1375717371|2693.1375717371|2693.1375717371|2693.1375717371|2693.1375717371|2693.1375717371|2693.1375717371|2693.1375717371|2693.1375717371|2693.1375717371|2693.1375717371|2693.1375717371|2693.1375717371|2693.1375717371|2693.1375717371|2693.1375717371|2693.1375717371|2651.0973019301|-3133.7687971578|-3133.7687971578|-3133.7687971578|-3133.7687971578|-3133.7687971578|-3133.7687971578|-3133.7687971578|-3133.7687971578|-3133.7687971578|-3133.7687971578|-3133.7687971578|-3133.7687971578|2591.7490517332|2591.7490517332|2591.7490517332|2591.7490517332|2539.924968084|2539.924968084|2539.924968084|2476.7499645378|2447.6110717087|2390.1234130096|2348.9982366774|2335.581374086|2222.1181934288|2109.7979926987|-2691.74939173|-2691.74939173|-2737.3604352555|-2782.928261395|-2893.9480682167|-2924.7200757963|-2936.4364057253|-2936.4364057253|-2936.4364057253|-2936.4364057253|-3097.9571174725|2571.5868081677|2571.5868081677|2571.5868081677|2571.5868081677|2571.5868081677|2571.5868081677|2571.5868081677|2563.4191360864|2563.4191360864|2563.4191360864|2563.4191360864|2563.4191360864|2514.9657067627|2424.3785630696|2383.6343259546|2383.6343259546|2383.6343259546|2383.6343259546|2383.6343259546|2383.6343259546|2345.9065752526|2345.9065752526|2265.4517502806|2208.279722534|2189.4774694823|2108.1694105358|2083.6604561509|2023.3727290566|2015.9696989518|2008.4385543909|1977.4317271009|1871.9836137049|1871.9836137049|1857.0013749443|1857.0013749443|1830.6959721603|1804.1243431405|1804.1243431405|1804.1243431405|1804.1243431405|1804.1243431405|1804.1243431405|1804.1243431405|1804.1243431405|1804.1243431405|1804.1243431405|1804.1243431405|1804.1243431405|1775.4159368227|1734.2121520253|1670.3746133614|1547.4995704016|1511.6991812295|1511.6991812295|1511.6991812295|1511.6991812295|1511.6991812295|1511.6991812295|1511.6991812295|1511.6991812295|1511.6991812295|1494.3879791439|1479.3250742714|1479.3250742714|1479.3250742714|1427.8611936349|1427.7360783212|1427.7360783212|1427.7360783212|1427.7360783212|1427.7360783212|1427.7360783212|1427.7360783212|1427.7360783212|1427.7360783212|1398.1772571867|1398.1772571867|1297.0945849515|1297.0945849515|1297.0945849515|1297.0945849515|-1573.3661472277|-1573.3661472277|-1573.3661472277|-1573.3661472277|-1573.3661472277|-1573.3661472277|-1573.3661472277|-1573.3661472277|-1573.3661472277|-1573.3661472277|-1573.3661472277|-1573.3661472277|-1646.7679413642|-1669.7421570713|-1702.3523967459|-1703.8082186065|-1756.259131785|-1771.1590298662|1409.8761593056|1409.8761593056|1409.8761593056|1409.8761593056|1409.8761593056|1409.8761593056|1409.8761593056|1409.8761593056|1409.8761593056|1409.8761593056|1409.8761593056|1383.0568436729|-1718.5345079933|-1718.5345079933|-1718.5345079933|-1790.9827866593|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047|1482.5721577047
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1656.9809799495|-1656.9809799495|-1694.8677554995|1428.3549307278|1428.3549307278|1428.3549307278|1374.1999230309|1204.1110255898|1197.217315543|1197.217315543|1155.4359061589|1139.9843401765|1135.4293784127|1135.4293784127|1135.4293784127|1135.4293784127|1117.6473196598|1117.6473196598|1117.6473196598|1117.6473196598|1117.6473196598|1117.6473196598|1117.6473196598|1117.6473196598|1117.6473196598|1117.6473196598|1117.6473196598|1117.6473196598|1097.7470218442|1084.1078020491|1062.4168984135|1062.4168984135|1062.4168984135|1062.4168984135|1026.3798871261|1017.894319029|992.07702114338|-1168.8930445166|-1168.8930445166|-1168.8930445166|-1168.8930445166|-1168.8930445166|-1193.5200494629|-1197.1056105144|-1240.9506783493|-1241.056309277|-1259.7014547522|-1260.6175648178|-1260.6175648178|-1260.6175648178|-1326.6584053531|1164.0300855949|1164.0300855949|1164.0300855949|1164.0300855949|1164.0300855949|1164.0300855949|1164.0300855949|1164.0300855949|1164.0300855949|1164.0300855949|1164.0300855949|1164.0300855949|1164.0300855949|1140.7278728832|1126.1698587591|1089.7720652879|1027.3856280977|-1207.0609529658|-1207.0609529658|-1213.0399477398|-1245.9610530442|-1249.9845033824|-1267.9669206485|-1267.9669206485|-1267.9669206485|-1267.9669206485|-1267.9669206485|-1267.9669206485|-1267.9669206485|-1267.9669206485|-1267.9669206485|-1267.9669206485|-1267.9669206485|-1267.9669206485|-1328.8799118317|-1330.534181607|-1330.534181607|-1330.534181607|-1330.534181607|-1330.534181607|-1330.534181607|-1330.534181607|-1330.8384958111|-1330.8384958111|-1336.1816620124|-1427.4240689026|1190.1389923578|1190.1389923578|1190.1389923578|1190.1389923578|1190.1389923578|1165.4044359531|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1316.0495445241|-1318.9222771903|-1318.9222771903|-1330.123803064|-1330.123803064|-1330.123803064|-1330.123803064|-1356.0264478489|-1391.0293864988|-1421.4621213975|-1421.4621213975|-1421.4621213975|-1434.6245793305|-1438.6939770339|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1446.7378839218|-1476.4865376909|-1537.7628196565|-1548.119237527|-1548.119237527|-1548.119237527|-1548.119237527|-1548.119237527|-1548.119237527|-1548.119237527|-1548.119237527|-1548.119237527|-1587.8817747247|-1587.8817747247|-1674.7019719163|-1693.5577465736|-1696.4293167576|-1696.4293167576|-1710.8103519529|-1711.7892799476|-1769.8571357378|-1769.8571357378|-1775.7301508198|-1814.3112786887|-1834.7546650477|-1834.7546650477|-1890.8385167197|-1947.320574133|-1953.74508237|-1963.0500915222|-1993.1667683581|-2029.3519648423|-2029.391072047|-2058.1141572253|-2058.1141572253|-2058.1141572253|-2058.1141572253|-2058.1141572253|-2058.1141572253|-2058.1141572253|-2121.3490635837|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376|-2147.880007376
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||4123.2795442466|4123.2795442466|4123.2795442466|4123.2795442466|4123.2795442466|4123.2795442466|3906.5883824962|3878.4792011953|3878.4792011953|3878.4792011953|3878.4792011953|3878.4792011953|3878.4792011953|3878.4792011953|-4500.8503028646|-4500.8503028646|-4500.8503028646|-4500.8503028646|-4500.8503028646|-4500.8503028646|-4544.8892254051|3887.4050405965|3887.4050405965|3887.4050405965|3788.7044452627|3788.7044452627|3788.7044452627|3699.0604947364|3566.6783274848|3501.2386759072|3501.2386759072|3404.4318621191|3253.7020690213|3092.0022989125|2987.9469987917|2942.0522208796|2914.2802454218|2861.4224949131|2781.136105459|2746.7623393989|2720.016639133|2720.016639133|2720.016639133|2720.016639133|2720.016639133|2720.016639133|2720.016639133|-3135.2036059548|-3135.2036059548|-3135.2036059548|-3135.2036059548|-3135.2036059548|-3135.2036059548|-3135.2036059548|-3135.2036059548|-3135.2036059548|-3135.2036059548|-3135.2036059548|-3137.8572716885|-3137.8572716885|-3137.8572716885|-3137.8572716885|-3269.2580796539|-3271.2154727763|-3271.2154727763|-3271.2154727763|-3369.7949697514|-3459.9944108349|-3526.1604564832|-3577.4550472233|-3577.4550472233|-3577.4550472233|-3577.4550472233|-3583.0611635815|-3707.0679595349|-3712.5557584868|-3712.5557584868|-3712.5557584868|-3712.5557584868|-3712.5557584868|-3712.5557584868|-3712.5557584868|-3712.5557584868|-3712.5557584868|-3712.5557584868|-3818.9918539861|-3818.9918539861|-3818.9918539861|-3818.9918539861|-3818.9918539861|-3818.9918539861|-3818.9918539861|-3870.1576155401|-3911.0920652128|-3911.0920652128|-3911.0920652128|-3914.9356280142|-3973.1506977935|3543.0333103904|3543.0333103904|3543.0333103904|3543.0333103904|3543.0333103904|3543.0333103904|3543.0333103904|3395.7036782116|3379.9119484094|3379.9119484094|3372.9577204548|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3762.0213527954|-3823.4126142171|-3975.2917935746|3473.7014894141|3473.7014894141|3449.7238771268|3405.9154190298|3298.7949100331|3279.1684765054|3279.1684765054|3279.1684765054|3279.1684765054|3279.1684765054|3279.1684765054|3279.1684765054|3279.1684765054|3279.1684765054|3237.1871961171|3216.4857734634|3170.5071230962|3170.5071230962|3170.5071230962|3170.5071230962|3125.2310161682|3125.2310161682|3062.3122401869|-3352.307035775|-3352.307035775|-3352.307035775|-3352.307035775|-3352.307035775|-3352.307035775|-3352.307035775|-3352.307035775|-3352.307035775|-3396.3411508611|-3450.545723179|-3500.9426929754|-3500.9426929754|-3500.9426929754|-3504.9918810838|3123.4306493826|3123.4306493826|3123.4306493826|3123.4306493826|3123.4306493826|3123.4306493826|3123.4306493826|3123.4306493826|3123.4306493826|3123.4306493826|3123.4306493826|3123.4306493826|3048.5896104251|3005.5735931175|3005.5735931175|2991.8595479083|2980.1772754536|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|2912.9720593427|-3377.0533761754|-3377.0533761754|-3377.0533761754|-3377.0533761754|-3377.0533761754|-3377.0533761754|-3377.0533761754|-3377.0533761754|-3377.0533761754|-3377.0533761754|-3377.0533761754|-3377.0533761754|-3377.0533761754|-3377.0533761754|-3382.3370846393|-3395.763427377|-3468.0149193078|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|3005.8669876152|2980.3256782564
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||2023.1153927342|2023.1153927342|2023.1153927342|2023.1153927342|2023.1153927342|1983.0726585935|1944.525176215|1924.3675015|1924.3675015|1917.1861127778|1853.7623475309|1828.4581639232|1821.3979599147|1791.8866221274|1749.0141178401|1749.0141178401|1749.0141178401|1749.0141178401|1749.0141178401|1749.0141178401|1749.0141178401|1749.0141178401|1749.0141178401|1749.0141178401|1749.0141178401|1749.0141178401|1749.0141178401|1711.8212420445|1651.7736022717|1636.4706691908|1619.6896324342|1571.3218138158|1568.3297931287|1542.1972470901|1542.1972470901|1542.1972470901|1476.1358301001|1433.0675890001|1387.0217148149|1387.0217148149|-1609.7709789005|-1609.7709789005|-1609.7709789005|-1609.7709789005|-1609.7709789005|-1609.7709789005|-1609.7709789005|-1609.7709789005|-1609.7709789005|-1609.7709789005|-1656.6899765561|-1674.7377227278|-1674.7377227278|-1674.7377227278|-1674.7377227278|-1674.7377227278|-1674.7377227278|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|1417.1435843217|-1620.7431270816|-1620.7431270816|-1620.7431270816|-1620.7431270816|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1430.950695788|1426.3341064311|1395.2045627012|1388.0884030014|1341.0145914289|1341.0145914289|1341.0145914289|1341.0145914289|1341.0145914289|1341.0145914289|1341.0145914289|1341.0145914289|1341.0145914289|1341.0145914289|1341.0145914289|1341.0145914289|1341.0145914289|1341.0145914289|1341.0145914289|1341.0145914289|1318.738434921|1289.6677054678|1212.5613394086|1174.2223778703|1174.2223778703|1174.2223778703|1174.2223778703|1174.2223778703|1166.6908304408|1166.6908304408|1166.6908304408|1166.6908304408|1166.6908304408|1166.6908304408|1135.0037004897|1105.5446919626|1105.5446919626|1086.7163244029|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1073.8571377512|1029.841264168|-1255.3078166818|-1255.3078166818|-1255.3078166818|-1255.3078166818|-1255.3078166818|-1255.3078166818|-1255.3078166818|-1255.3078166818|-1261.8791275237|-1261.8791275237|-1261.8791275237|-1261.8791275237|-1261.8791275237|-1261.8791275237|-1261.8791275237|-1284.1712528041|-1322.2736142268|-1388.6139294938|-1388.6139294938|-1388.6139294938|-1388.6139294938|-1388.6139294938|-1537.1404772154|-1664.2533080171|-1666.589471|-1666.589471|-1666.589471|-1666.589471|-1666.589471|-1666.589471|-1666.589471|-1666.589471|-1666.589471|-1675.5754060356|-1675.5754060356|-1675.5754060356|-1757.583784484|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1772.6131801311|-1777.0702001457|-1789.2807553345|-1789.2807553345|-1789.2807553345|-1789.2807553345|-1789.2807553345|-1789.2807553345|-1795.5626609068|-1795.5626609068|-1843.541845452|-1957.1298282799|-1972.0886980888
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2445.8871561387|-2478.8746179319|2098.6619906541|2098.6619906541|2098.6619906541|2098.6619906541|1873.5688785045|1778.1043094495|1757.6714549438|1752.1905054932|1607.2394505479|1558.3216117199|1540.5795685777|1488.9495206419|1466.7772451577|1427.7524946196|1381.697216244|1346.0984697993|1346.0984697993|1346.0984697993|1346.0984697993|1346.0984697993|1346.0984697993|1346.0984697993|1346.0984697993|1346.0984697993|1296.9209503695|1296.9209503695|1294.7542597154|1294.7542597154|1261.0602885727|1244.7614317474|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1474.62421926|-1571.1559067893|1256.5703439506|1256.5703439506|1173.7596838896|1173.7596838896|1168.8440932107|1154.6601035674|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|-1355.2557444318|1232.1869681345|1232.1869681345|1232.1869681345|1232.1869681345|1232.1869681345|1232.1869681345|1232.1869681345|1232.1869681345|1232.1869681345|1232.1869681345|1172.1244090383|1118.4768985436|1118.4768985436|1118.4768985436|1112.113220604|1069.5424673378|1067.9413132205|1067.9413132205|1067.9413132205|1053.5093459815|1053.5093459815|1053.5093459815|1027.871495535|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|997.17033097906|934.05036775451|899.83374194946|872.28192329237|844.75082269548|844.75082269548|844.75082269548|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|829.30697357298|820.22997063665|770.53330070739|727.93812236567|727.93812236567|727.93812236567|727.93812236567|727.93812236567|727.93812236567|727.93812236567|727.93812236567|718.59791373963|701.49768193292|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-809.11306552147|-827.09566041786|667.16626974873|667.16626974873|667.16626974873|667.16626974873|667.16626974873|667.16626974873|667.16626974873|667.16626974873|667.16626974873|667.16626974873|667.16626974873|667.16626974873|667.16626974873|667.16626974873|636.03405123108|636.03405123108|636.03405123108|636.03405123108|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-744.12784621377|-746.97538468196|-767.92022800242|-767.92022800242|642.75306099053|642.75306099053|642.75306099053|642.75306099053|642.75306099053
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||2191.0459451559|2191.0459451559|2191.0459451559|2191.0459451559|2189.2454946177|2126.8838829086|2120.2412646156|2120.2412646156|2120.2412646156|2120.2412646156|2120.2412646156|2120.2412646156|2101.671560256|2101.671560256|2101.671560256|2101.671560256|2101.671560256|2012.6906225067|1995.239580563|1879.71064507|1856.0315096881|1856.0315096881|1856.0315096881|1856.0315096881|1856.0315096881|1856.0315096881|1856.0315096881|1856.0315096881|1807.2016774312|1800.1625647299|1800.1625647299|1747.7917385888|1654.9630428764|1609.9589365293|1594.509929477|1584.7591721939|1584.7591721939|1561.185008448|1561.185008448|1561.185008448|1561.185008448|1561.185008448|1561.185008448|1561.185008448|1561.185008448|1561.185008448|1539.4555649422|-1776.814117557|-1776.814117557|-1776.814117557|-1776.814117557|-1776.814117557|-1776.814117557|-1776.814117557|-1776.814117557|-1776.814117557|-1776.814117557|-1777.9323528411|-1805.8415031568|-1835.1183170875|-1835.1183170875|-1835.1183170875|-1862.7773413934|-1862.7773413934|-1862.7773413934|-1862.7773413934|-1862.7773413934|-1862.7773413934|-1906.1137126594|-1974.2638427894|-1974.2638427894|-1984.5591121939|-1984.5591121939|-1984.5591121939|-1992.2909632289|-1992.2909632289|-1992.2909632289|-2003.970324974|-2003.970324974|-2069.0225833044|-2088.7554234178|-2088.7554234178|-2088.7554234178|-2088.7554234178|-2090.2838037976|-2157.4820042196|1779.500354812|1779.500354812|1779.500354812|1779.500354812|1779.500354812|1779.500354812|1779.500354812|1779.500354812|1779.500354812|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2075.7979856577|-2099.3310951752|-2143.8123279725|-2168.005961951|1814.2776708197|1814.2776708197|1771.6696342441|1711.494038049|1697.5489311655|1631.1099235173|1594.2610261303|1560.5166989263|1560.5166989263|1554.6018669686|1554.6018669686|1554.6018669686|1554.6018669686|1554.6018669686|1543.5239098378|1543.5239098378|1522.3598998198|1492.0109997997|1466.4566664442|1465.8962960491|1410.8292178323|1392.8657975914|1326.2953306572|1287.3837007302|1270.9500935975|1270.9500935975|1270.9500935975|1270.9500935975|1270.9500935975|1270.9500935975|1270.9500935975|1270.9500935975|1224.4445484417|1206.3272760463|1174.0513642085|-1373.9476227852|-1373.9476227852|-1373.9476227852|-1373.9476227852|-1373.9476227852|-1373.9476227852|-1373.9476227852|-1373.9476227852|-1373.9476227852|-1373.9476227852|-1373.9476227852|-1373.9476227852|-1373.9476227852|-1399.9418030946|-1402.9908923274|-1418.0454359193|1232.6039129098|1232.6039129098|1232.6039129098|1232.6039129098|1232.6039129098|1232.6039129098|1222.0195742641|1222.0195742641|1222.0195742641|1222.0195742641|1222.0195742641|1222.0195742641|1222.0195742641|1210.4106380712|1183.5118200791|1131.0880760028|1131.0880760028|1131.0880760028|1131.0880760028|1131.0880760028|1131.0880760028|1131.0880760028|1127.0371412933|1127.0371412933|1127.0371412933|1105.7519084955|-1267.422414443|-1267.422414443|-1267.422414443|-1267.422414443|-1267.422414443|-1267.422414443|-1267.422414443|-1271.5249049367|-1284.3054499297|-1293.2838332552|-1298.1344306195|-1298.1344306195|-1298.1344306195|-1298.1344306195|-1298.1344306195|-1298.1344306195|-1298.1344306195|-1298.1344306195|-1298.1344306195|-1298.1344306195|-1298.1344306195|-1298.1344306195|-1336.149367355|-1392.4992970611|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299|1285.5481912299
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||8521.1137546099|8521.1137546099|8521.1137546099|8521.1137546099|7831.3486162332|7604.3317958147|7368.8686620163|7066.5762911292|7027.3843100361|7027.3843100361|6990.4825667067|6798.2439095145|6798.2439095145|6775.8159724348|6775.8159724348|6775.8159724348|6775.8159724348|6589.8510804831|6022.6678672035|-7994.6344364208|-7994.6344364208|-7994.6344364208|-7994.6344364208|-7994.6344364208|-7994.6344364208|-7994.6344364208|-7994.6344364208|-7994.6344364208|-7994.6344364208|-7994.6344364208|-7994.6344364208|-7994.6344364208|-8395.2219729017|6520.6381538232|6520.6381538232|6520.6381538232|6520.6381538232|6520.6381538232|6520.6381538232|6520.6381538232|6520.6381538232|6520.6381538232|6520.6381538232|6520.6381538232|6520.6381538232|6520.6381538232|6418.0162392879|6418.0162392879|5454.4069325421|-7840.1263787117|6364.2861329272|6364.2861329272|6364.2861329272|6364.2861329272|6364.2861329272|6364.2861329272|6096.2623699191|5967.0522869865|5967.0522869865|5967.0522869865|5967.0522869865|5967.0522869865|5967.0522869865|5967.0522869865|5967.0522869865|5967.0522869865|5967.0522869865|5967.0522869865|5967.0522869865|5967.0522869865|5967.0522869865|5967.0522869865|5967.0522869865|5769.9349222055|5769.9349222055|5661.3912281379|5661.3912281379|5661.3912281379|5661.3912281379|5661.3912281379|5661.3912281379|5661.3912281379|5558.7124757088|5171.9951655813|5171.9951655813|5171.9951655813|5082.9501585478|5082.9501585478|5082.9501585478|4678.1112872753|-5795.7024043163|-5795.7024043163|-5795.7024043163|-5795.7024043163|-5795.7024043163|-6008.0893880448|-6008.0893880448|-6178.9882089387|-6220.3809450462|-6220.3809450462|-6220.3809450462|5180.0471255583|5180.0471255583|5180.0471255583|5180.0471255583|5180.0471255583|5180.0471255583|4903.3848324204|4903.3848324204|4903.3848324204|4903.3848324204|4903.3848324204|4903.3848324204|4903.3848324204|4903.3848324204|4601.0430029881|4601.0430029881|4564.4922255424|4558.6580283804|4439.0644759782|4293.1827510869|4159.0363900966|4025.2071001073|3993.3107402028|3993.3107402028|3993.3107402028|3993.3107402028|3993.3107402028|3993.3107402028|3993.3107402028|3993.3107402028|3993.3107402028|3955.1230446698|3902.5811607442|3795.4902206064|3795.4902206064|3795.4902206064|3795.4902206064|3795.4902206064|3795.4902206064|3795.4902206064|3795.4902206064|3795.4902206064|3795.4902206064|3654.1002451182|3514.7224945758|3400.3027717508|3279.2808575009|-3692.183883876|-3692.183883876|-3692.183883876|-3692.183883876|-3692.183883876|-3692.183883876|-3692.183883876|-3692.183883876|-3742.8511546868|-3742.8511546868|-3742.8511546868|-3742.8511546868|-3742.8511546868|-3742.8511546868|-3742.8511546868|-3742.8511546868|-3742.8511546868|-3742.8511546868|-3742.8511546868|-3800.8346163186|-3915.8717959096|-3954.7040162911|-3954.7040162911|-3954.7040162911|-3954.7040162911|-3954.7040162911|-3954.7040162911|-3954.7040162911|-4003.6155736568|-4023.5473235163|-4023.5473235163|-4023.5473235163|-4023.5473235163|-4023.5473235163|-4023.5473235163|-4090.8021885229|-4090.8021885229|-4090.8021885229|-4090.8021885229|-4090.8021885229|-4090.8021885229|-4090.8021885229|-4090.8021885229|-4090.8021885229|-4090.8021885229|-4090.8021885229|-4090.8021885229|-4090.8021885229|-4090.8021885229|-4160.940973485|-4160.940973485|-4181.9344149834|-4265.6493499815|-4300.4033947143|-4300.4033947143|-4300.4033947143|-4300.4033947143|-4300.4033947143|-4300.4033947143|-4300.4033947143|-4300.4033947143|-4300.4033947143|-4300.4033947143|-4300.4033947143|-4300.4033947143|-4300.4033947143|-4300.4033947143|-4300.4033947143|-4300.4033947143|-4356.9482163492|-4417.3426556153|-4417.3426556153|-4417.3426556153|-4417.3426556153|-4460.1143896486|-4460.1143896486|-4475.9048773873|-4588.6641892276|-4588.6641892276|-4588.6641892276|-4588.6641892276|-4588.6641892276|-4588.6641892276|-4619.1824324751|-4762.7582583057|-4779.6799661987|-4779.6799661987|-4779.6799661987|-4779.6799661987|-4779.6799661987|-4779.6799661987|-4779.6799661987|-4779.6799661987|-4779.6799661987|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488|-4879.0413309488
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||955.71449921111|955.71449921111|955.71449921111|955.71449921111|955.71449921111|916.96807554104|916.96807554104|916.96807554104|916.96807554104|902.21452837893|880.22596706516|880.22596706516|873.95361975653|873.95361975653|873.95361975653|873.95361975653|873.95361975653|840.04293525465|811.80324647435|777.81801646723|777.81801646723|777.81801646723|777.81801646723|777.81801646723|777.81801646723|777.81801646723|777.81801646723|777.81801646723|777.81801646723|777.81801646723|777.81801646723|762.91446816671|710.4271848174|696.94131782011|676.94033143207|-812.90935370114|-812.90935370114|-812.90935370114|-812.90935370114|-822.51956938111|-822.51956938111|-841.18287996013|-862.76431649215|-885.71587873043|-916.08430698781|-921.82149154244|-961.26647304832|-961.26647304832|-961.26647304832|-961.26647304832|-992.04877632276|-992.04877632276|-992.04877632276|-992.04877632276|-992.04877632276|-992.04877632276|-1000.9486390023|-1007.9985013437|-1024.4650299761|-1030.9333530767|-1031.1806706037|-1031.1806706037|-1082.775348867|-1082.775348867|-1082.775348867|-1082.775348867|-1119.2059404729|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1160.4359210926|-1227.4610136945|-1227.4610136945|-1228.8716218451|-1228.8716218451|-1244.7412177557|-1244.7412177557|-1244.7412177557|-1244.7412177557|-1244.7412177557|-1244.7412177557|-1244.7412177557|-1244.7412177557|-1244.7412177557|-1284.6680136251|1004.5483318704|1004.5483318704|1004.5483318704|970.74794058075|970.74794058075|963.49771175638|907.88634639598|870.15149599554|861.45712316016|861.45712316016|861.45712316016|861.45712316016|861.45712316016|861.45712316016|861.45712316016|861.45712316016|855.7589184003|855.7589184003|855.7589184003|855.7589184003|855.7589184003|855.7589184003|855.7589184003|855.7589184003|855.7589184003|855.7589184003|855.7589184003|855.7589184003|855.7589184003|855.7589184003|855.7589184003|855.7589184003|851.25825364046|851.25825364046|851.25825364046|851.25825364046|851.25825364046|851.25825364046|851.25825364046|851.25825364046|851.25825364046|851.25825364046|851.25825364046|830.60364296097|829.07625910594|800.18473844344|767.99970870344|724.56635385451|680.35150428279|-750.79671313591|-750.79671313591|-750.79671313591|-750.79671313591|-750.79671313591|-750.79671313591|-750.79671313591|-750.79671313591|-750.79671313591|-759.38095080372|-759.38095080372|-759.38095080372|-762.85593375399|-762.85593375399|-762.85593375399|-762.85593375399|-762.85593375399|-762.85593375399|-762.85593375399|-762.85593375399|-762.85593375399|-762.85593375399|-777.78437083777|-785.20485648641|-794.85599381139|-794.85599381139|-794.85599381139|-794.85599381139|-794.85599381139|-794.85599381139|-794.85599381139|-798.45110423488|-834.72344914987|-863.69272127763|-890.15857919737|-925.73175466374|-933.36861629305|-951.29846254783|-955.73588826863|-955.73588826863|-955.73588826863|-959.81765363181|-963.65637657658|-963.65637657658|-963.65637657658|-963.65637657658|-963.65637657658|-963.65637657658|-963.65637657658|-969.46763867084|-969.46763867084|-969.46763867084|-969.46763867084|-969.46763867084|-969.46763867084|-969.46763867084|-992.11541655809|-992.11541655809|-992.11541655809|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-995.0269073505|-1004.9743415006|-1077.3603794451|-1096.0670882723|-1109.8523203025|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1122.2316785385|-1137.5351983761|-1149.9892981839|-1149.9892981839|-1149.9892981839|-1169.3769979821|-1171.7522199801|-1190.0580222002|-1207.231135778|-1234.2568175311
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||3584.8387786436|3584.8387786436|3584.8387786436|3584.8387786436|3437.8764207151|3174.0849119057|3073.6499021174|3005.6850643425|3005.6850643425|2908.0945159361|2838.2161288179|2826.6290320198|2775.5322577998|2678.5913975554|2535.3237750615|2527.9305864957|2527.9305864957|2431.7006516619|2367.3502425873|2367.3502425873|2367.3502425873|2367.3502425873|2367.3502425873|2367.3502425873|2367.3502425873|2367.3502425873|2360.8768427004|2360.8768427004|2308.9187141115|2306.0755729772|2306.0755729772|2288.3895255302|2226.9883617003|2194.4098563321|2194.4098563321|2194.4098563321|2194.4098563321|2194.4098563321|2194.4098563321|2194.4098563321|2194.4098563321|2194.4098563321|2194.4098563321|2194.4098563321|2194.4098563321|2194.4098563321|2194.4098563321|2194.4098563321|2181.6242952523|2181.6242952523|2181.6242952523|2181.6242952523|2181.6242952523|2181.6242952523|2181.6242952523|2181.6242952523|2181.6242952523|2181.6242952523|2181.6242952523|2181.6242952523|2181.6242952523|2181.6242952523|2181.6242952523|2168.499216947|2109.1934777124|2109.1934777124|2094.0760863471|2052.5845403857|2034.8759757848|2034.8759757848|1952.2510842053|1887.3366720559|1887.3366720559|1887.3366720559|1887.3366720559|1887.3366720559|1887.3366720559|1887.3366720559|1887.3366720559|1887.3366720559|1887.3366720559|1887.3366720559|1887.3366720559|1887.3366720559|1887.3366720559|1887.3366720559|1887.3366720559|1887.3366720559|1756.9018578399|-2209.7924114061|-2209.7924114061|-2209.7924114061|-2209.7924114061|-2209.7924114061|-2209.7924114061|-2298.1026793401|1852.8368779758|1852.8368779758|1852.8368779758|1852.8368779758|1852.8368779758|1852.8368779758|1852.8368779758|1852.8368779758|1845.4854199731|1763.8030281147|1763.8030281147|1763.8030281147|1763.8030281147|1763.8030281147|1763.8030281147|1763.8030281147|1763.8030281147|1763.8030281147|1734.4367279052|1734.4367279052|1734.4367279052|1734.4367279052|1734.4367279052|1734.4367279052|1714.2080020231|1714.2080020231|1714.2080020231|1714.2080020231|1714.2080020231|1714.2080020231|1714.2080020231|1714.2080020231|1714.2080020231|1714.2080020231|1714.2080020231|1714.2080020231|1663.3422244701|1601.5287715639|1601.5287715639|1601.5287715639|1560.8375239599|1486.6327456295|1486.6327456295|1435.9270067222|1435.9270067222|1435.9270067222|1435.9270067222|1435.9270067222|1435.9270067222|1433.1411185802|1423.6557019509|1423.6557019509|1416.7841132788|1363.0934591986|1334.603843554|-1471.6232026695|-1471.6232026695|-1471.6232026695|-1471.6232026695|-1471.6232026695|-1471.6232026695|-1471.6232026695|-1471.6232026695|-1471.6232026695|-1471.6232026695|-1471.6232026695|-1471.6232026695|-1503.5842008266|-1503.5842008266|-1504.9268898073|-1515.4715148157|-1515.4715148157|-1515.4715148157|-1515.4715148157|-1515.4715148157|-1515.4715148157|-1515.4715148157|-1515.4715148157|-1515.4715148157|-1515.4715148157|-1515.4715148157|-1515.4715148157|1326.6403072921|1326.6403072921|1326.6403072921|1326.6403072921|1326.6403072921|1326.6403072921|1326.6403072921|1326.6403072921|1326.6403072921|1326.6403072921|1326.6403072921|1326.6403072921|1326.6403072921|1326.6403072921|1326.6403072921|1326.6403072921|1326.6403072921|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1555.7414979393|-1665.7127754881|-1768.7919727645|-1803.5678638745|-1803.5678638745|-1803.5678638745|-1884.5198487495|-1890.1337637644|-1890.1337637644|-1890.1337637644|-1890.1337637644|-1890.1337637644|-1890.1337637644|-1890.1337637644|-1890.1337637644|-1892.4264041827|-2068.5257220639|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459|1693.7043559459
04426|952591|/equities/colowide-co-ltd|TOPIX500||1738.5661821771|1692.9624246412|1679.4892656258|1679.4892656258|1679.4892656258|1677.5158506953|-1859.7111546889|-1859.7111546889|-1859.7111546889|-1859.7111546889|-1859.7111546889|-1859.7111546889|-1859.7111546889|-1859.7111546889|-1859.7111546889|-1859.7111546889|-1859.7111546889|-1859.7111546889|-1859.7111546889|-1859.7111546889|-1896.3179496543|-1923.9573452522|-1923.9573452522|-1968.9526058358|-2011.9195620398|1808.8329799271|1808.8329799271|1808.8329799271|1808.8329799271|1808.8329799271|1808.8329799271|1808.8329799271|1808.8329799271|1766.8144221413|1722.6271357125|1707.613484125|1698.1368094993|1698.1368094993|1698.1368094993|1687.7353438881|1664.6503820979|1639.2007424142|1639.2007424142|1639.2007424142|1639.2007424142|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1856.0617835733|-1904.3395522267|-1904.3395522267|-1904.3395522267|-1933.0703734249|-1933.0703734249|-1933.0703734249|-1944.9689484343|-1944.9689484343|-1944.9689484343|-1944.9689484343|-1944.9689484343|-1944.9689484343|-1974.9932760382|-1980.2980844868|-2026.8596014126|-2026.8596014126|-2026.8596014126|-2026.8596014126|-2093.2606682363|-2101.9007424847|-2228.6491853964|-2228.6491853964|-2228.6491853964|-2228.6491853964|-2228.6491853964|-2258.5546504405|-2261.1718338228|-2263.2464820253|-2279.9683133614|-2280.5203481794|-2280.8481950234|-2280.8481950234|-2280.8481950234|-2280.8481950234|-2280.8481950234|-2305.7479944705|-2373.7153559266|-2373.7153559266|-2373.7153559266|-2391.9016739834|-2391.9016739834|-2446.9282107774|-2446.9282107774|-2446.9282107774|-2446.9282107774|-2446.9282107774|-2446.9282107774|-2446.9282107774|-2446.9282107774|-2446.9282107774|-2446.9282107774|-2446.9282107774|-2446.9282107774|-2446.9282107774|-2446.9282107774|-2446.9282107774|-2446.9282107774|-2519.8369008638|-2564.4479410462|-2564.4479410462|-2564.4479410462|-2564.4479410462|-2564.4479410462|-2564.4479410462|-2564.4479410462|2289.5736616264|2289.5736616264|2289.5736616264|2289.5736616264|2289.5736616264|2265.6651795849|2119.9613106499|2069.1806304319|2069.1806304319|2010.9507004799|1935.6518220795|1935.6518220795|1935.6518220795|1935.6518220795|1935.6518220795|1935.6518220795|1935.6518220795|1935.6518220795|1935.6518220795|1935.6518220795|1935.6518220795|1935.6518220795|1928.3353578661|1895.9837309624|1882.0374788471|1840.9860876079|1816.0400973421|1768.2404318581|1768.2404318581|1768.2404318581|1768.2404318581|1754.4338131756|-1956.1586334618|-1956.1586334618|-1956.1586334618|-1956.1586334618|-1956.1586334618|-1956.1586334618|-1956.1586334618|-1956.1586334618|-1956.1586334618|-1972.7267079776|-1972.7267079776|-1983.8692356773|-1983.8692356773|-1983.8692356773|-1983.8692356773|-1983.8692356773|-1983.8692356773|1726.7780889708|1726.7780889708|1726.7780889708|1726.7780889708|1726.7780889708|1726.7780889708|1726.7780889708|1726.7780889708|1726.7780889708|1726.7780889708|1726.7780889708|1726.7780889708|1726.7780889708|1726.7780889708|1689.475654412|1640.988462237|1640.988462237|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1846.4197291949|-1923.5774768832|-1961.8055270163|-1961.8055270163|-1971.4080580448|-1971.4080580448|-2021.7311756054|-2042.5346395615|-2082.1495995128|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807|1717.5911231807
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||4969.5639991636|4969.5639991636|4969.5639991636|4969.5639991636|4784.5155546262|4709.1283940291|4464.1294842649|4464.1294842649|4464.1294842649|4430.8105380721|4219.8450423024|4126.0500470026|4050.8333855585|3945.3148728428|3853.4609698253|3793.1802096608|3793.1802096608|3645.7002329565|3618.8891477294|3596.7101641438|3483.400182382|3450.0557582023|3415.5525452539|3415.5525452539|3415.5525452539|3415.5525452539|3415.5525452539|3415.5525452539|3340.9472725043|3313.7188549436|3313.7188549436|3286.187616604|3204.7640184488|3134.1822427209|3121.8691585788|3102.4101761987|3030.1779735541|2993.1421928379|2983.3246587088|2967.4625416157|2967.4625416157|2963.0586933528|2963.0586933528|2957.7238864199|2957.7238864199|2957.7238864199|2957.7238864199|2957.7238864199|2957.7238864199|2957.7238864199|2957.7238864199|2957.7238864199|2957.7238864199|2957.7238864199|2957.7238864199|2957.7238864199|2957.7238864199|2957.7238864199|2872.3833726037|2872.3833726037|2872.3833726037|2872.3833726037|2872.3833726037|2872.3833726037|2864.1445440379|2864.1445440379|2864.1445440379|2841.8414765829|2841.8414765829|2841.8414765829|-3334.0005635711|-3334.0005635711|-3334.0005635711|-3334.0005635711|-3334.0005635711|-3334.0005635711|-3334.0005635711|-3334.0005635711|-3334.0005635711|-3334.0005635711|-3334.0005635711|-3334.0005635711|-3334.0005635711|-3334.0005635711|-3334.0005635711|-3554.8429676504|-3554.8429676504|-3554.8429676504|-3554.8429676504|-3554.8429676504|-3554.8429676504|-3576.0477418338|-3593.4974909264|-3650.8861010294|-3674.0956678104|-3738.6618531227|-3824.0687256919|3221.8824064584|3221.8824064584|3221.8824064584|3133.7501241554|3133.7501241554|3133.7501241554|3133.7501241554|3092.8334712838|3034.8808287454|3034.8808287454|2945.2009208282|2927.2232453647|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2884.6431016425|2880.1034462695|2802.7816069661|2765.1771014624|2765.1771014624|2765.1771014624|2627.2523349582|2591.8359277314|2563.6341855601|2563.6341855601|2563.6341855601|2563.6341855601|2563.6341855601|2563.0171985302|2563.0171985302|2563.0171985302|2563.0171985302|2563.0171985302|2555.7968872558|2408.2187636175|2387.631959575|2335.4243995278|-2542.124875793|-2542.124875793|-2542.124875793|-2542.124875793|-2542.124875793|-2542.124875793|-2542.124875793|-2542.124875793|-2542.124875793|-2542.124875793|-2542.124875793|-2542.124875793|-2542.124875793|-2542.124875793|-2542.124875793|-2542.124875793|-2587.3054175478|-2644.950463942|-2697.2227377134|-2697.2655867977|-2697.2655867977|-2697.2655867977|-2697.2655867977|-2697.2655867977|-2697.2655867977|-2722.2950964419|-2740.9389960466|-2760.3211067184|-2788.3012296871|-2788.6680329857|-2810.8385530018|-2810.8385530018|-2810.8385530018|-2810.8385530018|-2810.8385530018|-2810.8385530018|-2810.8385530018|-2810.8385530018|-2810.8385530018|-2810.8385530018|-2810.8385530018|-2810.8385530018|-2810.8385530018|-2810.8385530018|-2810.8385530018|-2828.5105592614|-2828.5105592614|-2829.9561769572|-2844.229085508|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2890.6258264735|-2897.1028448004|-2897.1028448004|-2897.1028448004|-2897.1028448004|-3022.5031608893|-3116.1146232103|-3202.8495813448|-3251.3328681609|-3252.9254090677|-3278.5101633301|-3278.5101633301|-3278.5101633301|-3349.0961674581|-3349.0961674581|-3349.0961674581|-3349.0961674581|-3349.0961674581|-3349.0961674581|-3384.8290749535|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282|2969.6505577282
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||-1689.9793188893|-1751.6714654326|1453.6047242301|1453.6047242301|1453.6047242301|1453.6047242301|1257.1441380335|1227.3047160953|1227.3047160953|1227.3047160953|1162.5607956615|1128.0675507349|1127.1028341499|1111.9475934999|1079.4417705555|1047.1575228394|1042.5916920438|1026.6296578265|986.47739758495|974.87326942731|974.87326942731|974.87326942731|974.87326942731|974.87326942731|974.87326942731|974.87326942731|957.13959495895|957.13959495895|957.13959495895|957.13959495895|957.13959495895|944.29399439883|849.71554933203|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1025.1588328515|-1049.3024374145|858.2143858026|838.94932366196|757.23620709916|757.23620709916|757.23620709916|757.23620709916|-930.78176277124|-930.78176277124|-930.78176277124|-930.78176277124|-930.78176277124|-930.78176277124|-930.78176277124|-930.78176277124|-930.78176277124|-930.78176277124|-930.78176277124|-930.78176277124|-930.78176277124|-930.78176277124|-930.78176277124|-930.78176277124|-944.70750944309|-971.78765251071|-971.78765251071|-971.78765251071|-971.78765251071|-971.78765251071|-971.78765251071|-971.78765251071|-971.78765251071|-971.78765251071|-971.78765251071|-971.78765251071|814.84062928984|814.84062928984|814.84062928984|814.84062928984|814.84062928984|803.78571752813|803.78571752813|803.78571752813|803.78571752813|803.78571752813|796.750803357|748.30645156528|718.30161217215|713.29069104197|704.85631524194|665.34417724624|665.34417724624|665.34417724624|665.34417724624|665.34417724624|665.34417724624|665.34417724624|660.62129720068|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|626.47606941423|616.23450529533|583.86054719772|560.26171571773|550.39586868547|550.39586868547|550.39586868547|550.39586868547|520.46762170022|-593.78322908702|-593.78322908702|-593.78322908702|-593.78322908702|-593.78322908702|-593.78322908702|-593.78322908702|-593.78322908702|-593.78322908702|-593.78322908702|-593.78322908702|-593.78322908702|-593.78322908702|-593.78322908702|-593.78322908702|-593.78322908702|-593.78322908702|-598.31469898558|486.15267628864|486.15267628864|486.15267628864|477.28075143183|476.78992669332|476.78992669332|476.78992669332|476.78992669332|476.78992669332|476.78992669332|472.7665852148|470.573983572|436.24887063556|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|418.65605453365|405.79737011683|405.79737011683|405.79737011683|405.79737011683|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-467.08211578436|-468.14679531596|-482.38532812884|-483.90374625962|401.69274874741|401.69274874741|401.69274874741|401.69274874741|401.69274874741
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||4073.2474559863|4073.2474559863|4073.2474559863|4073.2474559863|4068.2193955403|4052.4683895559|4052.4683895559|3992.2202340197|3992.2202340197|3979.0780377996|3842.6978197774|3730.4911355276|3730.4911355276|3671.767928364|3637.7421426267|3559.769047363|3506.4656081811|3400.4617868679|3247.9478653564|3247.9478653564|3247.9478653564|3247.9478653564|3247.9478653564|3247.9478653564|3247.9478653564|3247.9478653564|3232.5809615071|3186.2566238968|3148.5629154408|3118.0143504898|3087.1548338776|3027.4220376418|2895.9967084908|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3423.4120907985|-3647.2912119984|-3735.5507023297|-3735.5507023297|-3735.5507023297|-3762.6952248108|-3802.7446942342|-3855.4385491492|-3877.7173446286|-3877.7173446286|-3894.3248273651|-4002.3242332923|-4002.3242332923|-4002.3242332923|-4002.3242332923|-4002.3242332923|-4002.3242332923|-4077.1436670677|-4077.1436670677|-4077.1436670677|-4111.4651856307|-4251.9669902293|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3460.189126217|3386.5830641228|3386.5830641228|3386.5830641228|3386.5830641228|3386.5830641228|3386.5830641228|3386.5830641228|3386.5830641228|3386.5830641228|3386.5830641228|3386.5830641228|3386.5830641228|3186.5367379142|3170.9297087936|3140.0330097707|2956.2588997452|2937.6209997169|2830.1344441299|2769.6493823665|2665.7493137406|2652.7738441242|2652.7738441242|2637.0417828694|2637.0417828694|2528.5464254104|-2985.0591115221|-2985.0591115221|-2985.0591115221|-2985.0591115221|-2985.0591115221|-2985.0591115221|-2985.0591115221|-2985.0591115221|-2985.0591115221|-2985.0591115221|-2985.0591115221|-2985.0591115221|-2985.0591115221|-2985.0591115221|2499.0022475691|2499.0022475691|2499.0022475691|2403.9747195212|2310.2774661347|2187.836073483|2145.4845260922|1923.1494734358|1896.4994149286|1798.8604610318|1798.8151495688|1798.8151495688|1798.8151495688|1798.8151495688|1798.8151495688|1798.8151495688|1798.8151495688|1798.8151495688|1798.8151495688|1798.8151495688|1798.8151495688|1798.8151495688|1758.9075920603|1758.9075920603|1747.9723358769|1747.9723358769|1736.6184055431|1736.6184055431|1736.6184055431|1736.6184055431|1714.7148950479|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1647.6512243354|1588.9855188459|1588.9855188459|1588.9855188459|1588.9855188459|1588.9855188459|1588.9855188459|1588.9855188459|1588.9855188459|1588.9855188459|1588.9855188459|1588.9855188459|1407.6227987176|1355.6919985752|1354.2411095279|1297.8642501569|1297.8642501569|1297.8642501569|1297.8642501569|1248.4602779521|1127.3977863058|1127.3977863058|1127.3977863058|1127.3977863058|1127.3977863058|1127.3977863058|-1338.9637604201|-1338.9637604201|-1338.9637604201|-1338.9637604201|-1338.9637604201|-1338.9637604201|-1338.9637604201|-1338.9637604201|-1338.9637604201|-1373.0708449113|-1392.2823661334|-1392.2823661334|-1392.2823661334|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1396.5256225465|-1405.7260482659|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128|1104.6855989128
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||-7949.4917231371|-7949.4917231371|-7959.6019145968|-8142.3245687425|-8142.3245687425|-8142.3245687425|-8142.3245687425|-8142.3245687425|-8227.3050763806|-8476.8945293118|-8521.7565962685|-8521.7565962685|-8521.7565962685|-8521.7565962685|-8521.7565962685|-8521.7565962685|-8521.7565962685|-8521.7565962685|-8521.7565962685|-8521.7565962685|-8783.5628847428|-9058.9587608253|-9518.2319564725|8152.3174536834|8152.3174536834|8152.3174536834|8152.3174536834|8152.3174536834|8152.3174536834|8152.3174536834|8152.3174536834|8152.3174536834|8152.3174536834|8028.3494950211|8028.3494950211|8028.3494950211|8028.3494950211|7808.9994389123|7725.0788029647|7725.0788029647|7725.0788029647|7725.0788029647|7725.0788029647|7725.0788029647|7725.0788029647|7725.0788029647|7509.9800036601|7509.9800036601|7171.9777818446|-8173.7270044048|-8173.7270044048|-8173.7270044048|-8173.7270044048|-8173.7270044048|-8173.7270044048|-8173.7270044048|-8173.7270044048|-8173.7270044048|-8173.7270044048|-8173.7270044048|-8173.7270044048|-8173.7270044048|-8173.7270044048|-8173.7270044048|-8228.6411160054|-8285.8234622282|-8739.022347551|-8739.022347551|-8739.022347551|-8739.022347551|-8962.8362315444|-8962.8362315444|-9272.984701716|-9622.2952012565|-9622.2952012565|-9622.2952012565|-9773.4693842673|-9773.4693842673|-10052.410426964|-10330.789363293|-10385.599292548|-10589.27699172|-10729.7799908|-10811.283323111|-11099.89813679|-14246.362327558|-14246.362327558|-14246.362327558|-14885.124808398|-15056.807007404|-15056.807007404|-15056.807007404|-15166.452230449|-15176.7620129|-15176.7620129|-16052.235569889|-16081.296065582|-16081.296065582|-16081.296065582|-16081.296065582|-16081.296065582|-16081.296065582|-16201.162295091|-16372.70890959|-16372.70890959|-16372.70890959|-16452.732121767|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-16886.845072744|-17686.680876001|-17686.680876001|-17686.680876001|-17686.680876001|14964.992745678|14964.992745678|14852.213266269|14852.213266269|14835.236962521|14289.707736134|14034.397484594|13926.55276066|13615.058622955|13245.620692173|12744.300769081|12658.667521201|12457.655612196|12457.655612196|12457.655612196|12457.655612196|12457.655612196|12457.655612196|12101.839569106|11822.599521229|-13496.65215481|-13496.65215481|-13496.65215481|-13496.65215481|-13649.057949789|-13663.960431838|-13663.960431838|-14080.511590932|-14278.346212146|-14481.495791273|-14673.884212526|-14865.103966082|-14865.103966082|-15129.559962313|12601.745974029|12601.745974029|12601.745974029|12601.745974029|12601.745974029|12601.745974029|12601.745974029|12601.745974029|12601.745974029|12594.489613945|12594.489613945|12594.489613945|12594.489613945|12594.489613945|12594.489613945|12594.489613945|12594.489613945|12594.489613945|12594.489613945|12594.489613945|12594.489613945|12594.489613945|12594.489613945|12157.210682162|11893.011869068|11628.902076743|11341.557863047|-14086.065672904|-14086.065672904|-14086.065672904|-14086.065672904|-14086.065672904|-14086.065672904|-14086.065672904|-14086.065672904|-14086.065672904|-14385.628525449|-14762.365028276|-14865.961142529|-15395.512380588|-16517.791533987|-17325.879482207|-17405.912224631|-17405.912224631|-17405.912224631|-17405.912224631|-17405.912224631|-17405.912224631|-17405.912224631|-17405.912224631|-17405.912224631|-17564.346916256|-18419.829906951|-18929.255452168|-19793.617169076|-19881.241298973|-20379.156998859|-20396.786875495|-20396.786875495|-20396.786875495|-20396.786875495|-20396.786875495|-20396.786875495|-20396.786875495|-20396.786875495|-20652.291933833|17798.524317949|17798.524317949|17798.524317949|17798.524317949|17344.471464387|17123.857182652|16973.527385991|16973.527385991|16493.363762212|15839.893533595|15839.893533595|15790.43725955|15177.708066167|14666.083015038|-17461.319595284|-17461.319595284|-17461.319595284|-17461.319595284|-17461.319595284|-17461.319595284
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||4040.5865105981|4040.5865105981|4040.5865105981|4040.5865105981|4040.5865105981|3869.4850117757|3799.4606946741|3799.4606946741|3799.4606946741|3799.4606946741|3643.4823391038|3643.4823391038|3640.2025990042|3542.7806655602|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3440.7617583775|3409.9019537528|3388.5147577195|3388.5147577195|3381.4159913847|3381.4159913847|3381.4159913847|3376.2399904275|3336.0999893639|3228.5555437377|3139.2839374863|2921.4821527625|-3748.9820949338|-3748.9820949338|-3748.9820949338|-3748.9820949338|-3748.9820949338|-4049.980105482|3147.9224288641|3147.9224288641|3147.9224288641|3147.9224288641|3147.9224288641|3147.9224288641|3086.756418195|3086.756418195|3086.756418195|3075.1552632144|3075.1552632144|3075.1552632144|3075.1552632144|2988.7280702382|2937.2174830865|2937.2174830865|2937.2174830865|2937.2174830865|2937.2174830865|2937.2174830865|2937.2174830865|2937.2174830865|2937.2174830865|2937.2174830865|2937.2174830865|2883.3425717117|2883.3425717117|2880.3204362976|2880.3204362976|2880.3204362976|2880.3204362976|2880.3204362976|2880.3204362976|2880.3204362976|2880.3204362976|2880.3204362976|2880.3204362976|2802.4264645649|2802.4264645649|2776.9046153154|2776.9046153154|2776.9046153154|2730.0427349573|2730.0427349573|2694.9080067351|2694.9080067351|2694.9080067351|2694.9080067351|2694.9080067351|2694.9080067351|2694.9080067351|2694.9080067351|2694.9080067351|2652.5922297056|2598.478061365|2598.478061365|2497.8645126277|2403.6827918086|2403.1117082893|2403.1117082893|2403.1117082893|2403.1117082893|2328.8185647659|2289.103960851|2220.4076163034|2220.4076163034|2220.4076163034|2220.4076163034|2220.4076163034|2106.9529070038|2103.2073617315|2103.2073617315|2103.2073617315|2103.2073617315|2103.2073617315|2103.2073617315|2103.2073617315|2103.2073617315|2103.2073617315|2103.2073617315|2102.5359574794|2049.3732860882|1994.6835654935|1994.6835654935|1994.6835654935|1994.6835654935|1994.6835654935|1979.8984061039|1973.8428067268|1973.8428067268|1973.8428067268|1881.8531185854|1835.5590206504|1816.7322451671|1788.5636057413|1713.5118048577|1713.5118048577|1713.5118048577|1672.1797831752|1663.4107787746|1663.4107787746|1663.4107787746|1663.4107787746|1663.4107787746|1663.4107787746|1663.4107787746|1663.4107787746|1663.4107787746|1637.2341986384|1602.0379984871|1561.819998319|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1545.3907132963|1531.4341258847|1515.0915134379|1515.0915134379|1513.435014931|1504.9277943678|1487.8086604087|1473.0353832206|1473.0353832206|1394.983759134|1352.2129754925|1352.2129754925|1352.2129754925|1349.9452721583|1349.9452721583|1349.9452721583|1349.9452721583|1349.9452721583|1349.9452721583|1349.9452721583|1349.9452721583|1349.9452721583|1349.9452721583|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1401.7715537238|-1410.2257252727|-1410.2257252727|-1410.2257252727|-1484.3619169696|1225.3027216994|1225.3027216994|1225.3027216994|1225.3027216994|1225.3027216994|1225.3027216994|1225.3027216994|-1461.2733883923|-1461.2733883923|-1461.2733883923|-1461.2733883923|-1461.2733883923|-1461.2733883923|-1461.2733883923|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872|-1493.7517590872
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||-1575.60827701|-1575.60827701|-1575.60827701|-1575.60827701|-1575.60827701|-1575.60827701|-1575.60827701|-1575.60827701|-1575.60827701|-1575.60827701|-1575.60827701|-1575.60827701|-1575.60827701|-1575.60827701|-1596.1758633444|-1658.8342926049|-1698.4269917832|-1706.1411019814|-1779.1309901005|-1779.1309901005|1512.4645247774|1512.4645247774|1512.4645247774|1512.4645247774|1512.4645247774|1512.4645247774|1512.4645247774|1512.4645247774|1512.4645247774|1512.4645247774|1512.4645247774|1458.2661386416|1327.2422491708|1327.2422491708|1327.2422491708|1327.2422491708|1327.2422491708|1327.2422491708|1320.3802768564|1279.3669742849|1243.6299714277|1238.2555238085|1203.4228042317|1136.2197824796|1051.6608694218|1024.3633965573|1024.3633965573|1024.3633965573|1024.3633965573|1024.3633965573|1024.3633965573|1024.3633965573|1006.8759961748|999.55581157135|999.55581157135|999.55581157135|999.55581157135|999.55581157135|979.66766860661|979.66766860661|931.20764131222|931.20764131222|931.20764131222|931.20764131222|931.20764131222|931.20764131222|909.34182368024|870.80272123697|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1058.4015558678|-1132.8190816527|921.14935762796|921.14935762796|921.14935762796|921.14935762796|921.14935762796|921.14935762796|921.14935762796|921.14935762796|921.14935762796|921.14935762796|921.14935762796|921.14935762796|921.14935762796|921.14935762796|921.14935762796|921.14935762796|921.14935762796|921.14935762796|885.24928625329|867.74294599171|867.74294599171|851.451167891|851.451167891|845.94574210111|834.46749122346|783.76943469273|-954.67314985842|-954.67314985842|-954.67314985842|-954.67314985842|-954.67314985842|-954.67314985842|-954.67314985842|-954.67314985842|-954.67314985842|-954.67314985842|-954.67314985842|-954.67314985842|-954.67314985842|-954.67314985842|-957.88129932185|-968.66250326126|-986.16391353573|-998.82099130381|-1022.5455947212|-1063.2506153641|-1113.7840394508|-1126.2580613397|-1126.2580613397|-1142.3327958464|-1142.3327958464|-1147.6197833352|-1206.544017525|-1206.544017525|-1206.544017525|-1206.544017525|-1206.544017525|-1206.544017525|-1206.544017525|-1206.544017525|-1206.544017525|-1256.6044639167|-1299.1450075182|-1299.1450075182|-1299.1450075182|-1299.1450075182|-1299.1450075182|-1299.1450075182|-1299.1450075182|-1299.1450075182|-1299.1450075182|-1299.1450075182|-1324.7722305757|-1350.3024784175|-1374.1694204639|-1422.3747298435|-1422.3747298435|-1422.3747298435|-1422.3747298435|-1422.3747298435|-1422.3747298435|-1422.3747298435|-1422.3747298435|-1422.3747298435|-1422.3747298435|-1422.3747298435|-1422.3747298435|-1422.3747298435|-1422.3747298435|-1422.3747298435|-1450.9719220483|-1488.1746042242|-1488.1746042242|-1488.1746042242|-1488.1746042242|-1488.1746042242|-1551.138449138|-1610.5289495531|-1610.5289495531|-1646.665339469|-1646.665339469|-1646.665339469|-1646.665339469|-1646.665339469|-1646.665339469|-1646.665339469|-1646.665339469|-1646.665339469|-1646.665339469|-1646.665339469|-1671.9059327433|-1730.3215710155|-1730.3215710155|-1730.3215710155|-1730.3215710155|-1738.7461900173|-1741.1064074287|-1741.1064074287|-1815.2293415875|-1845.1497740812|-1845.1497740812|-1845.1497740812|-1845.1497740812|-1845.1497740812|-1845.1497740812|-1896.1664156458|-1920.5182396064|-1920.8412065932|-1920.8412065932|-1920.8412065932|-2091.0457851035|-2203.1619834483|-2256.9577593871|-2298.4530659856|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1877.9917780789|1847.9353089765|1771.0392321961|1681.2122526696|1681.2122526696
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2761.2123187094|2761.2123187094|2761.2123187094|2761.2123187094|2761.2123187094|2761.2123187094|2514.4581318993|2497.4544838263|2497.4544838263|2484.1438709181|2430.9931899091|2393.8681356902|2393.8681356902|2364.7145952113|2362.5016091912|2362.5016091912|2362.5016091912|2362.5016091912|2362.5016091912|2313.5998883185|2313.5998883185|2313.5998883185|2313.5998883185|2313.5998883185|2313.5998883185|2313.5998883185|2313.5998883185|2313.5998883185|2249.7220981317|2179.3856645908|2140.8174051009|2121.5471167787|2068.219018643|2034.21557627|1980.6006403|-2280.6550173817|-2280.6550173817|-2280.6550173817|-2280.6550173817|-2280.6550173817|-2280.6550173817|-2280.6550173817|-2280.6550173817|-2280.6550173817|-2280.6550173817|-2280.6550173817|-2280.6550173817|-2280.6550173817|-2280.6550173817|-2280.6550173817|-2433.5333526464|-2524.5092807182|-2552.8108403928|-2552.8108403928|-2583.458680678|-2583.458680678|-2583.458680678|-2583.458680678|-2617.6763118644|-2703.5014576271|-2718.0016195857|-2720.6962439841|-2758.3291599823|-2799.949066647|-2840.6934073856|-2876.4926748729|-2931.9918609699|-2975.7409566332|-3102.3510629257|-3221.8345143619|-3488.7327937355|-3542.4531041505|-3548.9201157228|-3550.4667952476|-3695.9908836084|-3810.7881279116|-3810.7881279116|-3847.8479199018|-3875.469911002|-4031.1054566689|-4163.4505074099|-5396.0846782654|-5396.0846782654|-5396.0846782654|-5396.0846782654|-5513.8069241631|4826.9342270566|4826.9342270566|4826.9342270566|4826.9342270566|4658.7602522851|4632.5113914279|4476.6237682532|4351.1930758369|4213.6034175966|4191.3926862184|4124.6585402427|4066.3294482292|4066.3294482292|4066.3294482292|4066.3294482292|4066.3294482292|4066.3294482292|4066.3294482292|4066.3294482292|4066.3294482292|4066.3294482292|4066.3294482292|4066.3294482292|4066.3294482292|3823.5892367462|3823.5892367462|3823.5892367462|3823.5892367462|3759.9880408292|3752.4143283481|3752.4143283481|3752.4143283481|3752.4143283481|3737.9048092756|3634.1164547507|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3606.1868311012|3549.8742567791|3532.7213046656|3532.7213046656|3510.767042797|3510.767042797|3466.1300475523|3451.5333861692|3426.4259846324|3303.4799651927|3303.4799651927|3303.4799651927|3303.4799651927|3303.4799651927|3303.4799651927|3303.4799651927|3303.4799651927|3141.3666279919|3064.5740311021|2991.7489234468|2749.4432482743|2588.6591647492|2382.343516388|-2889.67387068|-2920.4709674223|-2930.134408247|-2991.9271202744|-3043.0935598998|2675.6668695406|2675.6668695406|2675.6668695406|2675.6668695406|2675.6668695406|2675.6668695406|2675.6668695406|2675.6668695406|2675.6668695406|2675.6668695406|2675.6668695406|2675.6668695406|2675.6668695406|2665.518743934|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2615.5035818265|2555.1150909184|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2549.7502607685|2537.3891786316|2488.4681217674|2488.4681217674|2433.0201352971|2430.5376242907|2430.5376242907|2430.5376242907|2430.5376242907|2381.4862492119|2280.5958324577|2247.7175916197|2232.164215241|2232.164215241|2232.164215241|2232.164215241|2140.7891546186|2140.7891546186|2072.1296366691|2072.1296366691|2072.1296366691|2072.1296366691|2065.8662629656|2034.8514032951
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||1322.1318055236|1322.1318055236|1322.1318055236|1322.1318055236|1317.1186728039|1275.4651920044|1209.7683158122|1209.7683158122|1209.7683158122|1209.7683158122|1156.325906458|1115.7232293978|1111.6091437753|1093.4823819726|-1276.4011725242|-1276.4011725242|-1276.4011725242|-1276.4011725242|-1276.4011725242|-1276.4011725242|-1301.584636138|-1323.01070682|-1335.5118964667|-1377.2076627408|-1391.1751808231|-1438.9168675812|-1476.6020750902|-1485.3975735837|-1485.3975735837|-1485.3975735837|-1485.3975735837|-1485.3975735837|-1485.3975735837|-1485.3975735837|-1485.3975735837|-1485.3975735837|-1487.6361928707|-1521.8735476342|-1546.6928307046|-1590.7420341162|-1653.1855934625|-1724.4284371805|-1738.7573298525|-1738.7573298525|-1818.452588725|-1839.89176525|-1886.7297452702|-1887.4108375724|-1925.045353379|-2019.9726270726|-2230.080703529|-2406.2229984958|-2501.553331662|-2568.7953685133|-2740.4254094593|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4560.4416259775|-4686.134348194|-4686.134348194|-4686.134348194|-4686.134348194|-4686.134348194|-4686.134348194|3886.9279041499|3886.9279041499|3886.9279041499|3875.5865601666|3803.5961779628|3445.5810516123|3445.5810516123|3445.5810516123|3445.5810516123|3412.2567240137|3315.4934842867|3315.4934842867|3315.4934842867|3315.4934842867|3315.4934842867|3315.4934842867|3315.4934842867|3315.4934842867|3315.4934842867|3185.4927603186|3073.936400354|3037.5404448377|2870.1004942642|2816.8338825157|2690.4265361286|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2685.6071811564|2568.2135543984|2568.2135543984|2568.2135543984|2556.3761715538|-2902.3844744802|-2902.3844744802|-2902.3844744802|-2902.3844744802|-2902.3844744802|-2902.3844744802|-2902.3844744802|-2902.3844744802|-2902.3844744802|-2902.3844744802|-2902.3844744802|-2902.3844744802|-2902.3844744802|-2902.3844744802|-2902.3844744802|-2915.3496123998|-2915.3496123998|-2915.3496123998|-2915.3496123998|-2915.3496123998|-2915.3496123998|-2915.3496123998|-2915.3496123998|-2915.3496123998|-2915.3496123998|-3067.5551248887|2571.3042356524|2571.3042356524|2571.3042356524|2571.3042356524|2571.3042356524|2571.3042356524|2571.3042356524|2571.3042356524|2571.3042356524|2571.3042356524|2567.6158173915|2369.3786859906|-2618.4170759924|-2618.4170759924|-2618.4170759924|-2618.4170759924|-2618.4170759924|-2618.4170759924|-2618.4170759924|-2618.4170759924|-2618.4170759924|-2618.4170759924|-2681.1815590648|-2681.1815590648|-2681.1815590648|-2681.1815590648|-2681.1815590648|-2681.1815590648|-2681.1815590648|-2681.1815590648|-2681.1815590648|-2718.3406211831|-2766.7395790923|-2778.3086777452|-2778.3086777452|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2311.1217760323|2283.066416754|2283.066416754|2283.066416754|2283.066416754|2120.4626852822|2089.1995523997|2089.1995523997|2089.1995523997|2089.1995523997|2089.1995523997|2089.1995523997|2089.1995523997|2089.1995523997|2089.1939471108|2087.2752749594|2087.2752749594|2087.2752749594|2087.2752749594|2087.2752749594|2080.4015740239|2080.4015740239|2033.8906378043|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806|1905.1647221806
04435|946137|/equities/daicel-corp|TOPIX500||-1619.5115189343|-1663.7627988158|1448.8885199804|1448.8885199804|1437.4872444227|1405.1802715808|1311.6169684231|1297.0092159439|1297.0092159439|1297.0092159439|-1440.2337638472|-1440.2337638472|-1440.2337638472|-1440.2337638472|-1440.2337638472|-1440.2337638472|-1440.2337638472|-1440.2337638472|-1448.5930709413|-1473.3464730092|1269.0977736499|1269.0977736499|1269.0977736499|1269.0977736499|1269.0977736499|1269.0977736499|1261.3030818333|1257.7812020369|1231.0902244855|1220.2113605394|1203.457067266|1175.5078525178|-1340.8241404704|-1340.8241404704|-1340.8241404704|-1340.8241404704|-1340.8241404704|-1340.8241404704|-1340.8241404704|-1365.1934894116|-1366.0160986057|-1366.0160986057|-1366.0160986057|-1366.0160986057|-1366.0160986057|-1366.0160986057|-1366.0160986057|-1366.0160986057|-1366.0160986057|-1366.0160986057|-1446.9345540063|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1457.1148333868|-1641.7387037631|1341.8763065883|1341.8763065883|1341.8763065883|1341.8763065883|1341.8763065883|1341.8763065883|1341.8763065883|1341.8763065883|1341.8763065883|1341.8763065883|1338.0847850981|1294.7608723312|1290.3969299154|1290.3969299154|1290.3969299154|1290.3969299154|1290.3969299154|1290.3969299154|1278.9688110171|1271.8935938483|1271.8935938483|1249.4802005486|1249.4802005486|1249.4802005486|1249.4802005486|1249.4802005486|1249.4802005486|1249.4802005486|1249.4802005486|1249.4802005486|1249.4802005486|1249.4802005486|1249.4802005486|1249.4802005486|1249.4802005486|1249.4802005486|1249.4802005486|1249.4802005486|1129.9502228317|1116.0136465417|1116.0136465417|1116.0136465417|1116.0136465417|1116.0136465417|1116.0136465417|1110.154051713|-1317.1089693593|-1317.1089693593|-1317.1089693593|-1317.1089693593|1156.9279494933|1156.9279494933|1156.9279494933|1156.9279494933|1156.9279494933|1156.9279494933|1138.2532772147|1125.336974683|1091.2633052034|1063.7925613371|1032.991734819|1024.1019275767|1000.8910306407|968.82336737859|958.02596375399|906.91773750443|899.06726680526|899.06726680526|899.06726680526|899.06726680526|899.06726680526|899.06726680526|899.06726680526|873.94941258923|873.94941258923|873.94941258923|873.94941258923|873.94941258923|873.94941258923|873.94941258923|873.94941258923|873.94941258923|873.94941258923|873.94941258923|873.94941258923|870.38823621025|853.37581801139|851.63979779044|820.93310865604|813.42567628449|782.82310380734|782.82310380734|782.82310380734|782.82310380734|782.82310380734|782.82310380734|782.82310380734|782.82310380734|773.91455978594|770.92457368159|770.92457368159|770.92457368159|770.92457368159|770.92457368159|770.92457368159|770.92457368159|770.92457368159|770.92457368159|770.92457368159|770.92457368159|770.92457368159|770.92457368159|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-899.08812856284|-904.26458729205|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.48027770554|790.31141967282|783.26600778165|783.26600778165|783.26600778165|754.18445309072
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||1843.7759248173|1843.7759248173|1843.7759248173|1843.7759248173|1789.0288053526|1780.2087001518|1780.2087001518|1780.2087001518|1780.2087001518|1780.2087001518|1469.926333502|1399.6959261133|1387.1065845703|1354.6739828559|1330.4987442665|1330.4987442665|1300.0541602962|1265.9897040693|1265.9897040693|1211.4163013202|1211.4163013202|1171.1570014669|1140.7151752276|1140.7151752276|1140.7151752276|1140.7151752276|1127.7841669477|1127.7841669477|1109.9824077197|1071.5360085774|1042.8177873082|1029.4642081203|972.79356457806|925.15951619784|-1145.0764761153|-1145.0764761153|-1145.0764761153|-1145.0764761153|-1145.0764761153|-1170.8249647141|-1170.8249647141|-1170.8249647141|-1170.8249647141|-1181.9888218775|-1208.5162547645|-1208.5162547645|-1208.5162547645|-1208.5162547645|-1208.5162547645|-1208.5162547645|-1330.5368832592|-1330.5368832592|-1330.5368832592|-1330.5368832592|-1330.5368832592|-1330.5368832592|-1330.5368832592|-1330.5368832592|-1330.5368832592|-1330.5368832592|-1330.5368832592|-1330.5368832592|-1330.5368832592|-1330.5368832592|-1330.5368832592|-1330.5368832592|-1364.0687591769|-1396.3263990854|-1415.3071100949|-1434.4245667721|-1457.3050741913|-1472.6167491014|-1541.232801667|-1541.232801667|-1541.232801667|-1541.232801667|-1541.232801667|-1541.232801667|-1541.232801667|-1541.232801667|-1541.232801667|-1541.232801667|-1541.232801667|-1541.232801667|-1541.232801667|-1666.2688909469|-1666.2688909469|-1707.8010999344|-1707.8010999344|-1742.9456665938|-1744.2508229553|-1744.2508229553|-1806.6398032837|-1848.5442258708|1543.4877485378|1543.4877485378|1543.4877485378|1543.4877485378|1543.4877485378|1543.4877485378|1543.4877485378|1543.4877485378|1543.4877485378|1543.4877485378|1543.4877485378|1543.4877485378|1543.4877485378|1525.2904302935|1525.2904302935|1426.4338114373|1398.0653460414|1358.6281622682|1287.5972733446|1287.5972733446|1287.5972733446|1264.5247481607|1264.1219668148|1204.0798953107|1200.9430967559|1200.9430967559|1155.8811847092|1113.6961145462|1113.6961145462|1113.6961145462|1113.6961145462|1113.6961145462|1113.6961145462|1113.6961145462|1113.6961145462|1113.6961145462|1113.6961145462|1083.1680207975|1083.1680207975|1042.381042791|1042.381042791|1042.381042791|1042.381042791|1042.381042791|1042.381042791|1042.381042791|1038.7395671393|1038.7395671393|1019.1661626526|974.3735357598|971.88957833448|971.88957833448|971.88957833448|971.88957833448|971.88957833448|971.88957833448|971.88957833448|971.88957833448|971.88957833448|971.88957833448|971.88957833448|971.88957833448|971.88957833448|971.88957833448|971.88957833448|939.98842037164|934.20935596849|861.84372885388|844.11571463442|844.11571463442|816.18412737158|781.87125263509|768.29242406041|768.29242406041|768.29242406041|768.29242406041|768.29242406041|768.29242406041|753.89188155606|753.89188155606|728.6576461734|719.11960685934|674.47778805279|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-807.69754537352|-837.10838374835|-838.28750761828|-838.28750761828|-838.28750761828|-838.28750761828|-841.76389735364|-851.91343944258|-851.91343944258|-851.91343944258|-855.12604382509|-879.02893758343|-884.1137689759|-884.1137689759|-884.1137689759|-891.34863219544|-956.27625799494|-967.78014957323|-967.78014957323|-967.78014957323|-967.78014957323|-967.78014957323|-967.78014957323|-967.78014957323|-967.78014957323|-967.78014957323|-967.78014957323|-985.67853165052|-985.67853165052|-985.67853165052|-1001.6983685006|-1013.4981872229|-1032.8313191365|-1062.3125768184|-1119.4028631315|-1126.9418063352|-1126.9418063352|-1132.6020070391|-1160.1688967101|-1179.3543296779|-1194.931610544|-1194.931610544|-1194.931610544|-1194.931610544|-1234.7573450489|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869|981.12900465869
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||5466.9597672008|5466.9597672008|5466.9597672008|5466.9597672008|5466.9597672008|5247.3997413342|4794.3330459269|4744.8617850949|4744.8617850949|4717.0686501054|4372.2429445616|4366.5314903349|4366.5314903349|4366.5314903349|4366.5314903349|4366.5314903349|4366.5314903349|4366.5314903349|4366.5314903349|4245.884555969|4245.884555969|4223.5939510766|4167.1900630576|4167.1900630576|4016.8505784307|4016.8505784307|4016.8505784307|4016.8505784307|4016.8505784307|3900.9450871453|3826.8278746059|3735.3643051176|3365.2936723529|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3332.9436877987|3083.3263197763|2783.0031797171|2783.0031797171|2783.0031797171|2783.0031797171|2783.0031797171|2783.0031797171|2783.0031797171|2783.0031797171|2783.0031797171|2783.0031797171|2650.8397800901|2650.8397800901|2650.8397800901|2650.8397800901|-3181.0943489584|-3181.0943489584|-3181.0943489584|-3181.0943489584|-3181.0943489584|-3181.0943489584|-3181.0943489584|-3181.0943489584|-3181.0943489584|-3181.0943489584|-3181.0943489584|-3181.0943489584|-3181.0943489584|-3181.0943489584|-3181.0943489584|-3287.604832176|-3447.6523928001|-3447.6523928001|-3447.6523928001|-3447.6523928001|-3447.6523928001|-3447.6523928001|-3447.6523928001|-3447.6523928001|-3686.1971031112|3011.7589514629|3011.7589514629|3011.7589514629|3011.7589514629|3011.7589514629|3011.7589514629|3011.7589514629|3011.7589514629|2914.530332972|2914.530332972|2914.530332972|2914.530332972|2773.8670366356|2657.5189295951|2512.1134424556|2512.1134424556|2512.1134424556|2512.1134424556|2398.1538249506|-2967.3291590457|-2967.3291590457|-2967.3291590457|-2967.3291590457|-2967.3291590457|-2967.3291590457|-2967.3291590457|-2967.3291590457|-2967.3291590457|-2967.3291590457|-2967.3291590457|-3118.2823989396|-3133.1903589466|-3133.1903589466|-3133.1903589466|-3133.1903589466|-3133.1903589466|-3133.1903589466|-3133.1903589466|-3133.1903589466|-3202.7981702666|2636.579928446|2636.579928446|2636.579928446|2590.3891338757|2590.3891338757|2590.3891338757|2590.3891338757|2590.3891338757|2590.3891338757|2516.0434820841|2430.3816467601|2407.2018297334|2252.8353663705|2240.817073745|2224.4078597166|2180.7540032973|2180.7540032973|2180.7540032973|2180.7540032973|2180.7540032973|2180.7540032973|2180.7540032973|2180.7540032973|2086.9523647748|2072.184630931|2072.184630931|2063.1696094546|-2470.9519692998|-2470.9519692998|-2470.9519692998|-2470.9519692998|-2470.9519692998|-2472.3584164095|-2600.2159487883|-2693.5700212231|-2701.0141647346|-2701.0141647346|-2701.0141647346|-2701.0141647346|-2701.0141647346|-2701.0141647346|-2724.091801962|-2757.695860687|-2801.1414375472|-2814.3098410353|-2814.3098410353|-2925.1633324871|-3069.8467218815|-3069.8467218815|-3069.8467218815|-3069.8467218815|-3069.8467218815|-3069.8467218815|-3069.8467218815|-3069.8467218815|-3069.8467218815|-3069.8467218815|-3069.8467218815|-3069.8467218815|-3069.8467218815|-3122.5325634134|-3122.5325634134|-3122.5325634134|-3122.5325634134|-3122.5325634134|-3122.5325634134|-3198.7514104733|-3198.7514104733|-3198.7514104733|-3198.7514104733|-3198.7514104733|-3198.7514104733|-3198.7514104733|-3198.7514104733|-3198.7514104733|-3236.3707664136|-3236.3707664136|-3236.3707664136|-3236.3707664136|-3236.3707664136|-3256.8909123345|-3385.6170591694|-3622.3557601883|-3749.1631759775|-3749.1631759775|-3763.2820094943|-3763.2820094943|-3763.2820094943|-3763.2820094943|-3922.1650691429|3175.3918521365|3175.3918521365|3175.3918521365|3175.3918521365|3175.3918521365|3175.3918521365|3175.3918521365|3175.3918521365|3175.3918521365|3175.3918521365|3076.2871997862|-3663.3801127382|-3663.3801127382|-3663.3801127382|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3751.0812162664|-3784.5374516675
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-3513.2305118909|-3513.2305118909|-3592.2005687676|-3611.6426774909|-3611.6426774909|-3681.6205894949|-3681.6205894949|-3690.467321661|-3926.4081351789|-4120.2080043607|-4120.2080043607|-4120.2080043607|-4148.2311159563|-4210.4790177292|3324.9408245654|3324.9408245654|3324.9408245654|3324.9408245654|3324.9408245654|3324.9408245654|3324.9408245654|3324.9408245654|3192.2120272949|3185.1800303277|-3953.3052907563|-3953.3052907563|-3953.3052907563|-3953.3052907563|-3953.3052907563|-3953.3052907563|-3953.3052907563|-3953.3052907563|-3953.3052907563|-3953.3052907563|-3953.3052907563|-3953.3052907563|-3953.3052907563|-4045.0587426589|-4045.0587426589|-4045.0587426589|-4045.0587426589|-4045.0587426589|-4045.0587426589|-4045.0587426589|-4045.0587426589|-4045.0587426589|-4045.0587426589|-4045.0587426589|-4045.0587426589|-4168.1763807321|-4299.393584411|-4299.393584411|-4299.393584411|-4299.393584411|-4301.0908449519|-4301.0908449519|-4411.6009388354|-4530.2788209282|-4856.8653565869|-4901.8077593785|-4901.8077593785|-4901.8077593785|-5066.2308437539|-5220.7009375043|-5253.3715277831|-5253.3715277831|-5444.0794753146|-5499.5328879486|-5499.5328879486|-5499.5328879486|-5737.8698754985|-5872.0776394428|-5963.7501721516|-5963.7501721516|-6014.3774652285|-6014.3774652285|-6014.3774652285|-6089.3082946983|-6134.3325607366|5045.1049885969|5045.1049885969|5045.1049885969|5045.1049885969|5045.1049885969|5045.1049885969|5045.1049885969|5045.1049885969|5045.1049885969|4929.8944317743|4678.0575569007|4678.0575569007|4678.0575569007|4678.0575569007|4678.0575569007|4628.4506953371|4628.4506953371|4628.4506953371|4536.686043626|4536.686043626|4235.3521688795|4235.3521688795|4235.3521688795|4235.3521688795|4235.3521688795|4235.3521688795|4235.3521688795|4235.3521688795|4235.3521688795|4105.1135209773|3929.0705788636|3744.4673098485|-4593.1359137731|-4593.1359137731|-4593.1359137731|-4593.1359137731|-4593.1359137731|-4593.1359137731|-4681.8176819702|-4763.1457204633|-4763.1457204633|-4763.1457204633|-4763.1457204633|-4763.1457204633|-4763.1457204633|-4763.1457204633|-4763.1457204633|-4763.1457204633|-4765.1213541584|-4765.1213541584|-4765.1213541584|-4765.1213541584|-4898.5792823983|-4969.1731013687|-4969.1731013687|-4969.1731013687|-4969.1731013687|-4969.1731013687|-4969.1731013687|-4969.1731013687|-4969.1731013687|-4991.6367792986|4007.9164314912|4007.9164314912|4007.9164314912|4007.9164314912|3971.4949867987|3971.4949867987|3971.4949867987|3971.4949867987|3971.4949867987|3971.4949867987|3971.4949867987|3971.4949867987|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3928.426522309|3700.30724701|3553.3969411222|3531.8387544619|3531.8387544619|3531.8387544619|3531.8387544619|3531.8387544619|3438.8256227924|3438.8256227924|3395.7476824598|3395.7476824598|2903.3307582886|2874.4292917065|2874.4292917065|2874.4292917065|2874.4292917065|2752.7843366882|2752.7843366882|2752.7843366882|2752.7843366882|2752.7843366882|2752.7843366882|2752.7843366882|2694.8591724118|2694.8591724118|2694.8591724118|2437.8990804575|2302.3630622932|2302.3630622932|-2928.191725666|-2928.191725666|-2928.191725666|-2928.191725666|-2928.191725666|-2928.191725666|-2928.191725666|-2928.191725666|-2928.191725666|-3036.2130285178|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2518.0423327172|2241.7312749595|2241.7312749595|2042.8958610661|-2579.6924461726|-2579.6924461726|-2579.6924461726|-2579.6924461726|-2726.547162414|-2747.4135137934|-2842.4872375482|-2861.2913750536|-2987.3515278373|-3056.8905864859|-3073.6149215875|-3073.6149215875|-3103.7110239861
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1752.0234117309|-1756.4704574788|-1786.5946212261|-1786.5946212261|-1786.5946212261|-1786.5946212261|-1786.5946212261|-1786.5946212261|-1786.5946212261|-1786.5946212261|-1786.5946212261|-1786.5946212261|-1786.5946212261|-1786.5946212261|-1786.5946212261|-1786.5946212261|-1786.5946212261|-1795.6739830627|-1795.6739830627|-1795.6739830627|-1795.6739830627|-1795.6739830627|-1795.6739830627|-1795.6739830627|-1795.6739830627|-1811.6377589585|-1817.3182552538|-1817.3182552538|-1817.3182552538|-1817.3182552538|-1817.3182552538|-1817.3182552538|-1817.3182552538|-1817.3182552538|-1817.3182552538|-1817.3182552538|-1817.3182552538|-1817.3182552538|-1828.5202836154|-1939.8836484615|1661.3121827611|1661.3121827611|1661.3121827611|1661.3121827611|1661.3121827611|1661.3121827611|1661.3121827611|1661.3121827611|1661.3121827611|1648.3468697345|1641.0581203492|1641.0581203492|1641.0581203492|1615.0254572212|1615.0254572212|1610.0283422484|1610.0283422484|1604.2537136093|1520.2819040103|-1799.0806708533|-1799.0806708533|-1799.0806708533|-1799.0806708533|-1799.0806708533|-1799.0806708533|-1799.0806708533|-1799.0806708533|-1838.2568465512|-1838.2568465512|-1838.2568465512|-1838.2568465512|-1838.2568465512|-1838.2568465512|-1838.2568465512|-1838.2568465512|-1877.0917858657|-1877.0917858657|-1922.7408731842|-1989.7676368713|-2041.2973743014|-2051.7748603349|-2067.6665114832|-2084.2127905369|-2141.7364339299|-2161.0127043666|-2161.4871275211|-2161.4871275211|-2161.4871275211|-2161.4871275211|-2162.8236142236|-2162.8236142236|-2165.4151269151|-2248.3501410168|-2303.5557122408|-2348.797175606|-2348.797175606|-2357.8712095808|-2357.8712095808|-2357.8712095808|-2357.8712095808|-2418.2180106454|-2492.3255673837|-2532.2383547947|-2532.2383547947|-2541.0148386608|-2569.9874551368|-2569.9874551368|-2571.7360612631|-2599.7345125146|-2707.4827916829|-2773.0086574254|-2863.6762860282|-2929.8625400314|2542.9028798469|2542.9028798469|2542.9028798469|2542.9028798469|2542.9028798469|2542.9028798469|2542.9028798469|2542.9028798469|2449.9754220521|2422.6949133912|2325.299903768|2300.3177824296|2300.3177824296|2271.4642026996|2234.8029732927|2234.8029732927|2234.8029732927|2234.8029732927|2234.8029732927|2200.0588592141|2110.0098435712|2062.7887150791|1986.3763500879|1935.8626112088|1906.6500704295|-2183.0941400007|-2183.0941400007|-2183.0941400007|-2183.0941400007|-2183.0941400007|-2183.0941400007|-2183.0941400007|-2183.0941400007|-2183.0941400007|-2183.0941400007|-2183.576822223|1873.219926263|1873.219926263|1873.219926263|1873.219926263|1873.219926263|1873.219926263|1873.219926263|1873.219926263|1873.219926263|1873.219926263|1820.9388069589|1816.8764521766|1777.8400048416|1777.8400048416|1777.8400048416|1777.8400048416|1729.9611164906|1706.8122107768|1706.8122107768|1706.8122107768|1706.8122107768|1658.9144856443|1658.9144856443|1658.9144856443|1658.9144856443|1658.9144856443|1658.9144856443|1658.9144856443|1658.9144856443|1658.9144856443|1658.9144856443|1653.7938729381|1586.4376365979|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1924.5897571579|-1969.405285731|-2034.8947619233|-2063.0775132481|-2071.7527924979|-2085.4197694421|-2118.9160074652|-2118.9160074652|-2118.9160074652|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|-2200.815354859|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164|1857.2380378164
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||17385.814431677|17385.814431677|17385.814431677|17385.814431677|17385.814431677|17385.814431677|17385.814431677|17385.814431677|17385.814431677|17385.814431677|17385.814431677|17385.814431677|17385.814431677|16949.312198676|16949.312198676|16949.312198676|16949.312198676|16949.312198676|16949.312198676|16902.385903367|16902.385903367|16902.385903367|16902.385903367|16902.385903367|16902.385903367|16902.385903367|16902.385903367|16902.385903367|16902.385903367|16902.385903367|16902.385903367|16902.385903367|15965.984337074|15935.538152305|15873.653502561|15677.936422915|15677.936422915|-18671.854239669|-18671.854239669|-18671.854239669|-18671.854239669|-18671.854239669|-18671.854239669|-18671.854239669|-18833.073844827|-18833.073844827|-18833.073844827|-18833.073844827|-18833.073844827|-18833.073844827|-18845.115266469|-18845.115266469|-18845.115266469|-18845.115266469|-18845.115266469|-18845.115266469|-19124.016962743|-19466.963291936|-20547.736991041|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-21065.863408498|-22121.386705758|-22121.386705758|-22121.386705758|-22172.929673065|-22424.644081183|-25122.660090204|20765.448657627|20765.448657627|20765.448657627|20765.448657627|20765.448657627|20765.448657627|20765.448657627|20765.448657627|20765.448657627|20765.448657627|20765.448657627|19566.331841808|-23083.097610689|-23083.097610689|-23083.097610689|-23650.941789654|-24034.741715675|-24034.741715675|-24034.741715675|-24034.741715675|-24861.935239639|-24995.483599599|-25245.172681229|-25245.172681229|-25245.172681229|-25245.172681229|-25245.172681229|-25245.172681229|-25245.172681229|-25245.172681229|-25245.172681229|-25245.172681229|-25245.172681229|-25245.172681229|-25327.128375924|-25327.128375924|-25327.128375924|-25327.128375924|-25327.128375924|-25327.128375924|-26421.253751026|-27351.948612251|-27508.83179139|-27851.201990434|-28222.674711568|-28222.674711568|-28222.674711568|-28222.674711568|-28222.674711568|-29311.860790631|-29982.768971042|25728.158387985|25728.158387985|25728.158387985|25728.158387985|25728.158387985|25455.107528099|25455.107528099|25455.107528099|24814.563920111|24105.757926062|24105.757926062|23582.231028958|22675.812254398|22126.180282664|21265.643991303|21265.643991303|21265.643991303|21265.643991303|21265.643991303|21265.643991303|21265.643991303|21265.643991303|20615.99332367|20547.214804078|-23347.985447265|-23347.985447265|-23347.985447265|-23347.985447265|-23347.985447265|-23347.985447265|-23347.985447265|-24101.372719184|-24706.24746576|21508.401082756|21508.401082756|21508.401082756|21508.401082756|21508.401082756|21508.401082756|21508.401082756|21508.401082756|21508.401082756|21508.401082756|21508.401082756|21508.401082756|21508.401082756|21508.401082756|21508.401082756|21508.401082756|21508.401082756|21508.401082756|20260.167869728|19457.964299698|19139.68255522|18757.899119572|-23734.780248328|-23734.780248328|-23734.780248328|-23734.780248328|-23734.780248328|-23734.780248328|-23734.780248328|-23734.780248328|-23842.243138995|-23842.243138995|-23842.243138995|-24042.214598884|-24691.036541832|-24691.036541832|-24756.575161022|-24756.575161022|-24756.575161022|-24756.575161022|-24756.575161022|-25340.956988916|-25340.956988916|-26089.396654351|-27132.107393724|-27712.063770804|-28069.581645361|-28069.581645361|-28069.581645361|-28069.581645361|-28069.581645361|-28069.581645361|-28069.581645361|-28069.581645361|-28069.581645361|-28069.581645361|-28069.581645361|-28069.581645361|-28069.581645361|-28069.581645361|-28069.581645361|-28069.581645361|-28069.581645361|-29235.646272623|25191.551752231|25191.551752231|25191.551752231|23736.16861359|22593.798459545|22229.498288383|21637.775875981|20470.584306646|-24340.814220423|-24340.814220423|-24340.814220423|-24340.814220423|-24340.814220423|-24340.814220423|-24340.814220423|-24673.404689359|-24870.362838253
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||18009.702177237|18009.702177237|18009.702177237|18009.702177237|16711.885403996|16711.885403996|15411.648646909|15411.648646909|14296.831829899|13124.813144332|12237.292382591|11322.547091768|11225.578212851|11225.578212851|11225.578212851|11225.578212851|11225.578212851|11225.578212851|11225.578212851|11225.578212851|11225.578212851|11225.578212851|11225.578212851|11225.578212851|10930.920236501|10836.855818334|10180.395353705|9516.2369417283|9516.2369417283|9516.2369417283|9516.2369417283|9516.2369417283|9516.2369417283|9516.2369417283|9516.2369417283|9181.0966019203|9095.3851132448|8650.2014222983|-11926.611132958|-11926.611132958|-11926.611132958|-11926.611132958|-11926.611132958|-11926.611132958|-11926.611132958|-11926.611132958|-11926.611132958|-11926.611132958|-11926.611132958|-11926.611132958|-12042.685977643|-12042.685977643|-12042.685977643|-12042.685977643|-12042.685977643|-12042.685977643|-12042.685977643|-12042.685977643|-12042.685977643|-12042.685977643|-12042.685977643|-12042.685977643|-12042.685977643|-12042.685977643|-12125.428864048|-12193.920960053|-12336.078738078|-12336.078738078|-12336.078738078|-12336.078738078|-12833.920820087|-13172.023758692|-13172.023758692|-13172.023758692|-14040.752755408|-14040.752755408|-14040.752755408|-14058.740405223|-14058.740405223|-14058.740405223|-14461.258387481|-14461.258387481|-14461.258387481|-14461.258387481|-14461.258387481|-16635.564874978|-17375.905416643|-18614.812401528|-18614.812401528|-18614.812401528|-18614.812401528|-18645.902668365|-19126.793417734|-19126.793417734|-19437.270464149|15067.907866702|15067.907866702|15067.907866702|15067.907866702|15067.907866702|15067.907866702|15067.907866702|15067.907866702|15067.907866702|15067.907866702|15067.907866702|15067.907866702|15067.907866702|15061.24427988|15061.24427988|12829.715866533|11913.41465004|11913.41465004|10599.627388934|9923.4748765932|9420.0307118434|9420.0307118434|9394.4785687149|9343.5872985722|8738.7081095246|8534.120121694|7957.5779129934|7643.6421255482|6782.7134728313|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6586.6508927883|6500.8671368838|6500.8671368838|6500.8671368838|6143.1857076486|5958.5396751652|5524.4885279613|5104.7094755125|4900.1889705171|4900.1889705171|4900.1889705171|4900.1889705171|4900.1889705171|4900.1889705171|4900.1889705171|4826.9533203253|4826.9533203253|4826.9533203253|4584.3925781392|4375.7139757102|4338.2933063447|4281.4370070497|4069.0966744997|-4935.047198209|-4935.047198209|-4935.047198209|-4935.047198209|-4935.047198209|-4935.047198209|-4935.047198209|-4935.047198209|-4935.047198209|-4935.047198209|-4935.047198209|-4935.047198209|-4935.047198209|-4935.047198209|-4935.047198209|-4966.1635535655|-5173.2372817394|-5193.8747574883|-5509.8608416536|-5629.0565946341|-5629.0565946341|-5750.5299248208|-5750.5299248208|-5750.5299248208|-5750.5299248208|-5750.5299248208|-5750.5299248208|-5750.5299248208|-5750.5299248208|-5813.9221386898|-6083.802376322|-6206.1693070244|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|5009.7038777453|4905.2265308281|4674.4463343557|4674.4463343557|4649.2814881202|4649.2814881202|4649.2814881202|4649.2814881202|4285.3166520002|4285.3166520002|-5646.4487054251|-5646.4487054251|-5646.4487054251|-5646.4487054251|-5646.4487054251|-5646.4487054251|-5646.4487054251|-5646.4487054251|-5646.4487054251|-5646.4487054251|-5772.1652282501|4397.2085065263|4397.2085065263|4397.2085065263|4397.2085065263|4397.2085065263|4397.2085065263|4397.2085065263|4397.2085065263|4397.2085065263|4397.2085065263|4397.2085065263
04442|952021|/equities/daio-paper-corp|TOPIX500||972.27115999334|972.27115999334|972.27115999334|961.13106172017|961.13106172017|905.31229080019|860.12476755576|856.96884883428|856.96884883428|855.96538759364|820.01709732627|810.3519766615|810.3519766615|810.3519766615|810.3519766615|810.3519766615|810.3519766615|810.3519766615|810.3519766615|810.3519766615|810.3519766615|810.3519766615|810.3519766615|810.3519766615|810.3519766615|810.3519766615|793.17527982901|793.17527982901|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|775.29249466975|-891.63846171396|-891.63846171396|-924.43162412662|-928.39670920462|-928.39670920462|-928.39670920462|-928.39670920462|-928.39670920462|-928.39670920462|-928.39670920462|-928.39670920462|-928.39670920462|-928.39670920462|-928.39670920462|-928.39670920462|-938.88523244957|-939.70581383286|-940.31422365392|-940.31422365392|-940.31422365392|-940.31422365392|-940.31422365392|-940.31422365392|-953.6147302698|-953.6147302698|-953.6147302698|-953.6147302698|-953.6147302698|-953.6147302698|-953.6147302698|-953.6147302698|-953.6147302698|-953.6147302698|-953.6147302698|-953.6147302698|-953.6147302698|-953.6147302698|-1020.3719035333|-1029.5132152974|-1046.24553106|-1046.24553106|-1046.24553106|-1046.24553106|-1046.24553106|-1046.24553106|-1081.7561496912|-1101.1012950671|-1145.751405055|-1252.9186200967|-1252.9186200967|-1252.9186200967|-1252.9186200967|-1252.9186200967|-1252.9186200967|-1252.9186200967|-1252.9186200967|-1252.9186200967|-1252.9186200967|-1252.9186200967|-1252.9186200967|-1252.9186200967|-1267.5762445519|-1268.9713981121|-1268.9713981121|-1268.9713981121|-1268.9713981121|-1268.9713981121|-1268.9713981121|-1268.9713981121|-1268.9713981121|-1268.9713981121|-1268.9713981121|-1268.9713981121|-1302.8690100149|-1302.8690100149|1103.5573612159|1103.5573612159|1103.5573612159|1103.5573612159|1103.5573612159|1103.5573612159|1103.5573612159|1103.5573612159|1073.3177298962|1073.3177298962|1040.4085887736|997.39640589328|997.39640589328|996.97395789294|996.97395789294|990.78486639126|990.78486639126|990.78486639126|990.78486639126|990.78486639126|990.78486639126|990.78486639126|990.78486639126|990.78486639126|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1110.0323790221|-1130.9248655801|-1160.1387395334|-1174.3763772593|-1198.8557987096|-1198.8557987096|-1198.8557987096|-1236.1731096774|-1256.9701218638|-1272.0296596211|-1272.0296596211|-1272.0296596211|-1306.3107329123|-1334.0674810137|-1346.2972011263|-1356.0706186744|-1356.0706186744|-1379.2451318605|-1417.0501465117|-1438.3890516796|-1501.0989463107|-1534.8321625674|-1545.6468472971|-1567.218719219|-1614.6708010632|-1614.6708010632|-1614.6708010632|-1614.6708010632|-1614.6708010632|-1614.6708010632|-1614.6708010632|-1652.078667848|-1665.1360327133|-1665.1360327133|-1665.1360327133|-1690.4844807926|-1797.260534214|-1819.7907829802|-1819.7907829802|-1828.3786477558|-1853.8096086175|-1889.9551206862|-1949.7834674291|-1961.9766357052|-1961.9766357052|-1961.9766357052|-2025.529595228|-2055.2551058089|-2127.4501175654|-2133.1889858008|-2133.1889858008|-2133.1889858008|-2133.1889858008|-2133.1889858008|-2133.1889858008|-2133.1889858008|-2133.1889858008|-2148.4409956115|-2148.4409956115|-2148.4409956115|-2196.2677729017|-2268.3956300894|1892.0751812724|1892.0751812724|1892.0751812724|1892.0751812724|1892.0751812724|1892.0751812724|1892.0751812724|1892.0751812724|1892.0751812724|1849.8613125249|1779.4570139165|1727.1189043517|1710.9654492797|1709.0727214219|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2017.3300262472|-2017.3300262472
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||3263.9477954685|3263.9477954685|3199.7197727428|3157.4664141587|3106.2486594551|3106.2486594551|2887.4429549501|-3245.1871148847|-3245.1871148847|-3245.1871148847|-3245.1871148847|-3245.1871148847|-3245.1871148847|-3245.1871148847|-3245.1871148847|-3270.4041514415|-3270.4041514415|-3270.4041514415|-3270.4041514415|-3270.4041514415|-3350.0125534176|-3350.0125534176|-3350.0125534176|-3372.8363036883|-3372.8363036883|-3372.8363036883|-3372.8363036883|-3372.8363036883|-3372.8363036883|-3372.8363036883|-3372.8363036883|-3372.8363036883|-3372.8363036883|-3372.8363036883|-3372.8363036883|-3381.74638818|-3381.74638818|-3381.74638818|-3381.74638818|-3381.74638818|-3381.74638818|-3381.74638818|-3381.74638818|-3381.74638818|-3381.74638818|-3381.74638818|-3381.74638818|-3381.74638818|-3381.74638818|-3381.74638818|-3381.74638818|-3412.8503267215|-3412.8503267215|-3412.8503267215|-3447.4263292858|-3447.4263292858|-3478.029254762|-3493.3658386245|-3609.5731540272|3155.8629459818|3155.8629459818|3155.8629459818|3155.8629459818|3155.8629459818|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3149.7806363988|3115.4370869669|3115.4370869669|3115.4370869669|3047.1523188521|3029.206566484|3029.206566484|2953.2963874952|2953.2963874952|2953.2963874952|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2950.1454995583|2910.6061106203|2799.7290118003|2790.1901380251|2790.1901380251|2724.7668200279|2579.9631333643|2553.7957933667|2553.7957933667|2553.7957933667|2551.3528313169|-2900.7098453104|-2900.7098453104|-2900.7098453104|-2900.7098453104|-2900.7098453104|-2900.7098453104|-2900.7098453104|-2900.7098453104|-2900.7098453104|-2900.7098453104|-2900.7098453104|-2900.7098453104|-2900.7098453104|-2900.7098453104|-2926.7685571481|-2926.7685571481|-2926.7685571481|-2926.7685571481|-2926.7685571481|-2929.9650634979|-3079.2586724549|-3079.2586724549|-3079.2586724549|-3079.2586724549|-3079.2586724549|2707.8165902613|2707.8165902613|2707.8165902613|2707.8165902613|2707.8165902613|2707.8165902613|2587.4155435325|2587.4155435325|2582.1484636948|2582.1484636948|2582.1484636948|2582.1484636948|2582.1484636948|2582.1484636948|2582.1484636948|2582.1484636948|2468.7205152165|2391.1339057961|2361.259895329|2329.7332170322|2238.2591300358|-2575.5459680291|-2575.5459680291|-2575.5459680291|-2575.5459680291|-2575.5459680291|-2575.5459680291|-2575.5459680291|-2575.5459680291|-2599.0411084076|-2599.0411084076|-2599.0411084076|-2630.8234537862|-2699.9149486513|-2762.461054057|-2822.9659398844|-2822.9659398844|-2822.9659398844|-2822.9659398844|-2822.9659398844|-2822.9659398844|-2822.9659398844|-2822.9659398844|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2363.7086867653|2315.8985408503|2314.2110955879|2314.2110955879|2314.2110955879|2314.2110955879|2314.2110955879|2314.2110955879|2262.2899208|2262.2899208|2262.2899208|2262.2899208|2262.2899208|2262.2899208|2262.2899208|2262.2899208|2242.5443564444|2174.0573536806|2174.0573536806|2174.0573536806|2174.0573536806|2174.0573536806|2174.0573536806
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5051.7461012577|5051.7461012577|5051.7461012577|5051.7461012577|5051.7461012577|5051.7461012577|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4956.2737569107|4945.7486187897|4802.7820559529|4802.7820559529|4802.7820559529|4783.1467288366|4641.3479463803|4641.3479463803|4641.3479463803|4641.3479463803|4641.3479463803|4641.3479463803|4641.3479463803|4641.3479463803|4641.3479463803|4641.3479463803|4641.3479463803|4641.3479463803|4641.3479463803|4641.3479463803|4617.6432762626|4617.6432762626|4617.6432762626|4617.6432762626|4617.6432762626|4617.6432762626|4548.6591958473|4544.3755504288|4544.3755504288|4465.2784573195|4465.2784573195|4437.8649525772|4389.9610584191|4388.3781239634|4388.3781239634|4388.3781239634|4388.3781239634|4388.3781239634|4348.9756932926|4297.3403620897|4297.3403620897|4259.4337356552|4184.2597062835|4164.9552292039|4091.5058102266|4069.673122474|4042.1846422726|4042.1846422726|4042.1846422726|4042.1846422726|4042.1846422726|4042.1846422726|3987.2051580806|3922.1174791119|3922.1174791119|-4509.429541429|-4509.429541429|-4509.429541429|-4509.429541429|-4509.429541429|-4509.429541429|-4509.429541429|-4509.429541429|-4509.429541429|-4509.429541429|-4509.429541429|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|4038.7052715295|3832.7280794772|3804.2515309818|3804.2515309818|3804.2515309818|3804.2515309818|3757.487010949|3757.487010949|3757.487010949|3735.3039880761|3735.3039880761|3735.3039880761|3735.3039880761|3735.3039880761|3735.3039880761|3735.3039880761|3735.3039880761|3725.3320840446|3725.3320840446|3633.3689822718|3534.6322025242|3492.7580028046|3447.1200031163|3438.9666701292|3435.5148607583|3435.5148607583|3435.5148607583|3435.5148607583|3435.5148607583|3400.2942897315|3384.1603219239|3377.5114688043|3265.4571875603|3247.5635417337|3215.8483797041|3142.8315330045|3138.3128144495|3016.5142382772|-3331.8152404886|-3331.8152404886|-3331.8152404886|-3331.8152404886|-3331.8152404886|-3331.8152404886|-3331.8152404886|-3331.8152404886|-3331.8152404886|-3331.8152404886|-3331.8152404886|-3331.8152404886|-3331.8152404886|-3331.8152404886|-3331.8152404886|-3336.3958144282|-3336.3958144282|-3336.3958144282|-3336.3958144282|-3336.3958144282|-3336.3958144282|-3336.3958144282|-3336.3958144282|-3336.3958144282|-3336.3958144282|-3336.3958144282|-3336.3958144282|-3353.8632571032|-3353.8632571032|-3353.8632571032|-3424.2836174255|-3424.2836174255|-3424.2836174255|-3470.9286242149|-3470.9286242149|-3470.9286242149|-3470.9286242149|-3470.9286242149|-3470.9286242149|-3470.9286242149|-3470.9286242149|-3470.9286242149|-3470.9286242149|-3470.9286242149|-3473.6332171341|-3473.6332171341|-3473.6332171341|-3473.6332171341|-3473.6332171341|-3473.6332171341|-3473.6332171341|-3473.6332171341|-3473.6332171341|-3473.6332171341|-3563.1745112264|-3563.1745112264|-3563.1745112264|-3563.1745112264|-3563.1745112264|-3683.8605680293|-3720.733964477|-3721.1465854786|-3721.1465854786|-3721.1465854786|-3721.1465854786|-3721.1465854786|-3721.1465854786|-3721.1465854786|-3721.1465854786|-3726.5517616429|-3795.1130684922|-3841.4914425829|-3841.4914425829|3364.9309262833|3364.9309262833|3364.9309262833|3364.9309262833|3364.9309262833|3364.9309262833|3364.9309262833|3364.9309262833|3364.9309262833|3364.9309262833|3364.9309262833|3141.1454736481|2947.4394151646|2944.9730455183|2944.9730455183|2944.9730455183|2944.9730455183|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521|2940.8483217521
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||-1681.0744382126|-1681.0744382126|1439.0447050478|1439.0447050478|1439.0447050478|1439.0447050478|1349.7753849227|1349.7753849227|1349.7753849227|1349.7753849227|1248.0837610253|1212.1486233614|1193.8873592905|1163.8470658783|1161.4411843092|1143.490204788|1120.6247665131|1120.6247665131|1120.6247665131|1095.7341158558|1095.7341158558|1095.7341158558|1095.7341158558|1095.7341158558|1095.7341158558|1095.7341158558|1082.5101287286|1074.5945874762|1022.3482561435|1022.3482561435|1005.1369512706|983.59661252286|919.94068058095|-1078.935366774|-1078.935366774|-1078.935366774|-1078.935366774|-1078.935366774|-1078.935366774|-1078.935366774|-1078.935366774|-1078.935366774|-1078.935366774|-1078.935366774|-1078.935366774|-1078.935366774|-1078.935366774|-1078.935366774|-1078.935366774|-1078.935366774|-1118.0781622467|-1170.5214104671|-1170.5214104671|-1170.5214104671|-1173.4014029082|-1173.4014029082|-1173.4014029082|-1173.4014029082|-1173.4014029082|-1173.4014029082|-1173.4014029082|-1173.4014029082|-1206.6404476757|-1209.6450707471|-1209.6450707471|-1209.6450707471|-1211.1027088659|-1211.1027088659|-1211.1027088659|-1224.7748217877|-1224.7748217877|-1224.7748217877|-1224.7748217877|-1245.3987665121|-1245.3987665121|-1245.3987665121|-1245.3987665121|-1245.3987665121|-1245.3987665121|-1245.3987665121|-1245.3987665121|-1245.3987665121|-1245.3987665121|-1245.3987665121|-1245.3987665121|-1380.5597019928|1106.6711045225|1106.6711045225|1092.4448123545|1092.4448123545|1092.4448123545|1092.4448123545|1092.4448123545|1092.4448123545|996.61961613027|996.61961613027|996.61961613027|996.61961613027|996.61961613027|996.61961613027|996.61961613027|996.61961613027|996.61961613027|996.61961613027|989.32735125585|967.30228550105|967.30228550105|965.36365055672|948.15405617414|909.92436855331|909.92436855331|909.92436855331|909.92436855331|898.0826317259|877.50291193286|837.98908406166|837.98908406166|837.98908406166|837.98908406166|835.97627350534|835.97627350534|835.97627350534|826.41250034665|802.11305283883|802.11305283883|802.11305283883|802.11305283883|802.11305283883|802.11305283883|802.11305283883|802.11305283883|791.54785208547|762.58651113337|733.07389651212|701.29324818621|693.07989978803|693.07989978803|692.31656752706|669.49062380394|652.02284240633|652.02284240633|652.02284240633|652.02284240633|652.02284240633|634.07539876202|600.55042068936|-677.91520088513|-677.91520088513|-677.91520088513|-677.91520088513|-677.91520088513|-677.91520088513|-677.91520088513|-677.91520088513|-677.91520088513|-677.91520088513|-677.91520088513|-682.8502232057|601.38864088256|589.59848986951|581.77609985501|-638.06699165737|-638.06699165737|-638.06699165737|-638.06699165737|-638.06699165737|-638.06699165737|-638.06699165737|-638.06699165737|-638.06699165737|-638.06699165737|-638.06699165737|-638.06699165737|-638.06699165737|-638.06699165737|-638.06699165737|-638.06699165737|-638.06699165737|-639.29666417876|-639.84034415575|-639.84034415575|-644.40036340657|-663.99227128602|-663.99227128602|-663.99227128602|-663.99227128602|-663.99227128602|-663.99227128602|-663.99227128602|-663.99227128602|-680.4469891188|-682.80789486652|-682.80789486652|-682.80789486652|-682.80789486652|-685.11430185907|-691.91033065179|-702.69764140833|-702.69764140833|-702.69764140833|-702.69764140833|-714.7362505991|-728.63469983017|-734.31082302636|639.59135535917|639.59135535917|639.59135535917|639.59135535917|639.59135535917|632.90491329583|632.90491329583|632.90491329583|632.90491329583|632.90491329583|632.90491329583|632.90491329583|632.90491329583|632.90491329583|621.47768143981|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|597.37095490346|581.56770325644|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|552.88155874978|549.83506324302
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2772.0507808115|2741.1119786794|2674.1799763105|2542.0610847894|2419.4012053216|2365.3068948017|-2706.5686846028|-2706.5686846028|-2706.5686846028|-2706.5686846028|-2706.5686846028|-2706.5686846028|-2706.5686846028|-2706.5686846028|-2706.5686846028|-2706.5686846028|-2706.5686846028|-2706.5686846028|-2706.5686846028|-2706.5686846028|-2706.5686846028|-2854.7707606697|-2887.5922642932|-2887.5922642932|-2887.5922642932|-2964.3525158813|-3049.5027954237|2682.7244883444|2682.7244883444|2682.7244883444|2682.7244883444|2682.7244883444|2682.7244883444|2682.7244883444|2682.7244883444|2658.6832442243|2658.6832442243|2658.6832442243|2658.6832442243|2658.6832442243|2658.6832442243|2658.6832442243|2410.036938027|-2922.9693824334|-2922.9693824334|-2922.9693824334|-2922.9693824334|-2922.9693824334|-2922.9693824334|-2922.9693824334|-2922.9693824334|-2922.9693824334|-2922.9693824334|-2922.9693824334|-2922.9693824334|-2922.9693824334|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-2969.5035743325|-3020.6290457236|-3020.6290457236|-3020.6290457236|-3127.1433841374|-3195.8815379304|-3239.3405977005|-3290.2297060273|-3290.2297060273|2748.6644750337|2737.7938611485|2707.7154012761|2637.4060014179|2557.6864215036|2557.6864215036|2502.2967492529|2502.2967492529|2502.2967492529|2502.2967492529|2502.2967492529|2502.2967492529|2502.2967492529|2502.2967492529|2502.2967492529|2502.2967492529|2502.2967492529|2502.2967492529|2502.2967492529|2502.2967492529|2502.2967492529|2502.2967492529|2476.6074991699|2441.2167774286|2441.2167774286|2441.2167774286|2441.2167774286|2441.2167774286|2441.2167774286|2441.2167774286|2441.2167774286|2441.2167774286|2441.2167774286|2441.2167774286|2346.5443185926|2346.5443185926|2346.5443185926|2346.5443185926|2292.9381317695|2250.9868130772|2151.9853478636|2080.2614976262|2010.9016640291|1921.2253281666|1921.2253281666|1921.2253281666|1921.2253281666|1921.2253281666|-2196.1902456055|-2196.1902456055|-2196.1902456055|-2196.1902456055|-2196.1902456055|-2196.1902456055|-2196.1902456055|-2217.1558284506|-2229.2286982784|-2263.1429980871|-2274.3255534301|1890.6531726412|1890.6531726412|1890.6531726412|1890.6531726412|1806.4479696013|1695.6341748159|1695.6341748159|1695.6341748159|1695.6341748159|1695.6341748159|1695.6341748159|1695.6341748159|1695.6341748159|1695.6341748159|1684.5379720176|1678.2644133529|1663.6271259477|1646.6692912935|1646.6692912935|1626.6534460413|1626.6534460413|-1889.8143288914|-1889.8143288914|-1889.8143288914|-1889.8143288914|-1889.8143288914|-1889.8143288914|-1889.8143288914|-1889.8143288914|-1889.8143288914|-1889.8143288914|-1889.8143288914|-1889.8143288914|-1889.8143288914|-1889.8143288914|-1925.5159209905|-1975.7774305132|-1975.7774305132|-1975.7774305132|-1975.7774305132|-1975.7774305132|-1975.7774305132|-1975.7774305132|-1975.7774305132|-1975.7774305132|-1975.7774305132|-1996.6415894592|-2075.4350993991|-2156.3723326656|-2198.8025918507|-2223.2806576119|-2227.811841791|-2260.5131575455|-2267.7368417173|-2284.3446526295|-2284.3446526295|-2284.3446526295|-2284.3446526295|-2284.3446526295|-2284.3446526295|-2284.3446526295|-2284.3446526295|-2284.3446526295|-2318.4385029217|1860.1000452568|1860.1000452568|1860.1000452568|1860.1000452568|1860.1000452568|1860.1000452568|1860.1000452568|1860.1000452568|1860.1000452568|1774.8889391742|1737.1543768602|1598.7826409558|1572.7029343953|1549.8147505454|1549.8147505454|1549.8147505454|1549.8147505454
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2723.8721603268|-2725.0524003632|-2725.6971115146|-2738.2964281582|-2738.2964281582|-2738.2964281582|-2738.2964281582|-2772.3849201758|-2841.0388001953|-2868.0431113282|-2965.6034570313|-2994.364952257|-3065.5443913967|-3086.188212663|-3156.7646807366|-3350.0163119296|-3494.5181243662|-3558.8155856373|-3558.8155856373|-3627.8228729303|-3773.5531921448|-3939.5591023831|2998.3759167371|2998.3759167371|2998.3759167371|2998.3759167371|2998.3759167371|2998.3759167371|2998.3759167371|2998.3759167371|2998.3759167371|2998.3759167371|2998.3759167371|2998.3759167371|2812.2480453544|2812.2480453544|2443.7535546832|2443.7535546832|2443.7535546832|2443.7535546832|2443.7535546832|2443.7535546832|2150.0595052035|2093.3161168928|1937.0734632143|1927.5816257936|1899.2295842151|1854.671760239|1832.69084471|1544.4342719|1438.7490012346|1438.7490012346|1438.7490012346|1426.2211124829|1401.0512360921|1356.8640344719|1356.8640344719|1356.8640344719|1356.8640344719|1356.8640344719|1356.8640344719|1356.8640344719|1356.8640344719|1356.8640344719|1356.8640344719|1356.8640344719|1334.1267049688|1316.974116632|1314.1934629245|1284.4923589291|1284.4923589291|1284.4923589291|1284.4923589291|1284.4923589291|1284.4923589291|1284.4923589291|1280.8526210323|1225.5306900359|1218.602703748|1218.602703748|1215.2252263867|-1525.6163452073|-1525.6163452073|-1525.6163452073|-1525.6163452073|-1525.6163452073|-1525.6163452073|-1585.7126057859|1325.9099681786|1325.9099681786|1325.9099681786|1325.9099681786|1325.9099681786|-1553.724769878|-1553.724769878|-1565.3886331978|-1593.5429257753|-1624.8292064809|-1624.8292064809|-1624.8292064809|-1624.8292064809|-1624.8292064809|-1624.8292064809|-1624.8292064809|-1624.8292064809|-1657.2268960898|-1683.9465512109|-1712.0239457899|-1723.554384211|-1729.8800628121|-1729.8800628121|-1729.8800628121|-1729.8800628121|-1753.5056253468|-1854.2562503854|-1933.0625004282|-1951.7083338091|-1991.9814820101|-2030.1738689001|1805.9723555248|1805.9723555248|1805.9723555248|1805.9723555248|1805.9723555248|1805.9723555248|1805.9723555248|1805.9723555248|1748.9137283609|-1946.1813715522|-1946.1813715522|-1946.1813715522|-1946.1813715522|-1946.1813715522|-1946.1813715522|-1946.1813715522|-1946.1813715522|-1946.1813715522|-1946.1813715522|-1963.4629783347|-1963.4629783347|-1963.4629783347|-1963.4629783347|-1963.4629783347|-1963.4629783347|-1963.4629783347|-1988.5699759274|-1991.9110843638|-2013.734538182|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2034.273277771|-2052.0033954747|-2052.0033954747|-2052.0033954747|-2052.0033954747|-2074.2815505275|-2081.8475932438|-2081.8475932438|-2086.0824324332|-2086.0824324332|-2086.0824324332|-2151.8138138147|-2217.5709042386|-2322.0850414928|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716|1881.0603243716
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||2848.4709496827|2848.4709496827|2848.4709496827|2848.4709496827|2629.6343885363|2611.6266400492|2611.6266400492|2611.6266400492|2611.6266400492|2604.6962667213|2437.8847408015|2386.2608231128|2330.4286923475|2288.9485470528|2263.2206078365|2226.8284531516|2223.2260590573|2113.0892526049|2113.0892526049|2113.0892526049|2113.0892526049|2113.0892526049|2113.0892526049|2113.0892526049|2113.0892526049|2113.0892526049|2080.1935217345|2080.1935217345|2025.3816908161|1993.6741009068|1970.5267787853|1896.7797542059|-2200.5006528584|-2200.5006528584|-2200.5006528584|-2200.5006528584|-2200.5006528584|-2200.5006528584|-2200.5006528584|-2200.5006528584|-2220.9369763696|-2220.9369763696|-2220.9369763696|-2220.9369763696|-2220.9369763696|-2220.9369763696|-2220.9369763696|-2220.9369763696|-2220.9369763696|-2220.9369763696|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2324.4261939359|-2406.7235488176|-2409.91227547|-2409.91227547|-2409.91227547|-2430.4892172992|-2430.4892172992|-2430.4892172992|-2430.4892172992|-2503.4602414436|-2507.8724904929|-2547.4972116587|-2561.5594599279|-2561.5594599279|-2561.5594599279|-2561.5594599279|-2576.2605110311|-2614.5654457174|-2614.5654457174|-2693.3267430965|-2693.3267430965|-2693.3267430965|-2729.0852701072|-2764.014852272|-2764.014852272|-2764.014852272|-2764.014852272|-2764.014852272|-2764.014852272|-2764.014852272|-2764.014852272|-2764.014852272|-2764.014852272|-2764.014852272|-2807.2387247467|-2896.5152497185|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2904.5531862059|-2912.8322170178|-2912.8322170178|-2912.8322170178|-2977.4657000219|-2977.4657000219|-3005.9618889132|-3013.2368998929|-3013.2368998929|-3045.3048146826|-3045.3048146826|-3048.351011983|-3048.351011983|-3048.351011983|-3048.351011983|-3048.351011983|-3048.351011983|-3048.351011983|-3048.351011983|-3048.351011983|-3048.351011983|-3048.351011983|-3048.351011983|-3374.1926073865|-3374.1926073865|-3423.3251193183|-3499.0834659092|-3579.9616047971|-3579.9616047971|-3579.9616047971|-3579.9616047971|-3579.9616047971|-3579.9616047971|-3579.9616047971|-3579.9616047971|-3579.9616047971|-3591.9017831079|-3605.7242034533|-3613.8602260592|-3709.9744535314|-3709.9744535314|-3709.9744535314|-3709.9744535314|-3709.9744535314|-3709.9744535314|-3740.2147265253|-3740.2147265253|-3740.2147265253|-3740.2147265253|-3740.2147265253|-3740.2147265253|-3740.2147265253|-3743.2941405837|-3769.2512216512|-3769.2512216512|-3769.2512216512|-3831.6680240568|-3852.8670991829|-3852.8670991829|-3852.8670991829|-3852.8670991829|-3852.8670991829|-3852.8670991829|-3924.5380094208|-3924.5380094208|-3924.5380094208|-3924.5380094208|-3924.5380094208|-4117.8200104675|3463.5604169067|3463.5604169067|3463.5604169067|3463.5604169067|-3997.636144673|-3997.636144673|-3997.636144673|-3997.636144673|-3997.636144673|-3997.636144673|-3997.636144673|-3997.636144673|-3997.636144673|-4078.76238297|-4162.5137588556|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4249.0347307259|-4257.8823836123|-4257.8823836123|-4309.0359817914|-4327.5399797682|-4465.6975058867|-4465.6975058867|-4669.9416732074
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-2304.3896326926|-2357.2658049992|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1965.766640607|1924.9372106259|1924.9372106259|1906.9224822542|1906.9224822542|1884.6360913936|1874.4012126596|1853.945791844|1833.090483758|1833.090483758|1804.3505375089|1750.6179475418|1750.6179475418|-2089.1906273572|-2089.1906273572|-2089.1906273572|-2089.1906273572|-2089.1906273572|-2089.1906273572|-2089.1906273572|-2089.1906273572|-2089.1906273572|-2089.1906273572|-2089.1906273572|-2089.1906273572|-2089.1906273572|-2089.1906273572|-2089.1906273572|-2089.1906273572|-2136.3784748413|-2264.3398145971|-2264.3398145971|-2264.3398145971|-2268.8497939968|-2271.9411036998|-2271.9411036998|-2312.2123374442|-2374.430374938|-2489.4435870205|-2489.4435870205|-2489.4435870205|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2489.7407894182|-2574.437093631|-2574.437093631|-2574.437093631|-2574.437093631|-2574.437093631|-2812.5967707011|-2819.1077578718|-2819.1077578718|-2819.1077578718|-2819.1077578718|-2819.1077578718|-2819.1077578718|-2883.4252865242|-2959.9972673139|2498.6869780928|2498.6869780928|2498.6869780928|2498.6869780928|2498.6869780928|2498.6869780928|2498.6869780928|2498.6869780928|2498.6869780928|2498.6869780928|2428.9855312142|2396.951273104|2396.951273104|2368.1958590044|2299.0231766716|2216.9979740795|2076.5810823106|-2522.2112853345|-2522.2112853345|-2522.2112853345|-2522.2112853345|-2522.2112853345|-2522.2112853345|-2564.2347614827|-2605.6775127586|-2631.9427140601|2246.5449583162|2246.5449583162|2246.5449583162|2246.5449583162|2246.5449583162|2246.5449583162|2246.5449583162|2246.5449583162|2246.5449583162|2246.5449583162|2246.5449583162|2246.5449583162|2246.5449583162|2155.5695114502|2155.5695114502|2155.5695114502|2155.5695114502|2155.5695114502|2120.1192065999|2120.1192065999|2120.1192065999|2120.1192065999|2075.0113661727|2075.0113661727|2063.984851303|1996.0248347811|1923.1664830902|1893.5460923224|1847.8845470249|1785.9133855832|1763.1954284258|1672.4810315842|-1889.2348713252|-1889.2348713252|-1889.2348713252|-1889.2348713252|-1889.2348713252|-1889.2348713252|-1889.2348713252|-1889.2348713252|-1889.2348713252|-1889.2348713252|-1889.2348713252|-1889.2348713252|-1889.2348713252|-1889.2348713252|-1889.2348713252|-1889.2348713252|-1938.9970792503|-1995.6634213892|-2061.0487857627|-2061.0487857627|-2061.0487857627|-2061.0487857627|-2061.0487857627|-2061.0487857627|-2061.0487857627|-2061.0487857627|-2061.0487857627|-2061.0487857627|-2061.0487857627|-2061.0487857627|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2158.4682482457|-2348.7424980508|-2453.4222200564|-2518.3719111738|-2544.6469974949|-2544.6469974949|-2544.6469974949|2130.3509290186|2130.3509290186|2129.2232544651|2025.7758382946|1942.306486994|1913.6599855489|1864.6089743162|1864.6089743162|1864.6089743162|1864.6089743162|1764.3988603513|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|-2064.9490060184|1689.8620263817|1671.4161404241|1664.3823361258|1664.3823361258|1664.3823361258|1664.3823361258|1664.3823361258|1664.3823361258|1664.3823361258|1664.3823361258|1637.9248179176
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||-3416.3330272954|-3447.8700303282|-3469.3555892535|-3506.9506547261|-3526.1596772649|-3526.1596772649|-3526.1596772649|2933.9558473544|2933.9558473544|2933.9558473544|2933.9558473544|2933.9558473544|2933.9558473544|2933.9558473544|2933.9558473544|2933.9558473544|2933.9558473544|2845.7842748383|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3394.8982096479|-3481.2757884976|-3521.5183176202|-3521.5183176202|-3521.5183176202|-3521.5183176202|-3521.5183176202|-3521.5183176202|-3521.5183176202|-3521.5183176202|-3521.5183176202|-3521.5183176202|-3521.5183176202|-3521.5183176202|-3521.5183176202|-3824.2425751336|-3848.0664535108|-3848.0664535108|-3848.0664535108|-3848.0664535108|-3848.0664535108|-3851.1849483453|-4138.5388314948|-4168.7653683276|-4279.1837425862|-4327.2041584291|-4372.8379538101|-4419.8199486779|-4563.355498531|-4667.5061094789|-4673.7245991143|-4673.7245991143|-4673.7245991143|-4673.7245991143|-4768.9717767936|4037.917559514|4037.917559514|3998.8528439045|3969.8364932272|3924.2072146969|3880.119127441|3755.1625532109|3755.1625532109|3755.1625532109|3755.1625532109|3755.1625532109|3755.1625532109|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3734.5776642304|3616.8085158115|-4198.1428646903|-4198.1428646903|-4198.1428646903|-4198.1428646903|-4198.1428646903|-4198.1428646903|-4198.1428646903|-4254.0476274337|-4370.3306971485|-4454.7007746095|-4634.5008606772|-4649.2787340858|-4871.616885125|-4871.616885125|-4871.616885125|-4871.616885125|-4871.616885125|-4871.616885125|-4871.616885125|-4871.616885125|-4871.616885125|-4871.616885125|-4871.616885125|-4871.616885125|-4871.616885125|-5077.6854279167|4435.2040339941|4435.2040339941|4435.2040339941|4435.2040339941|4435.2040339941|4435.2040339941|4435.2040339941|4435.2040339941|4435.2040339941|4435.2040339941|4435.2040339941|4435.2040339941|4435.2040339941|4435.2040339941|4435.2040339941|4297.4489266602|4251.8876962891|4168.4863292101|4103.040365789|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|4016.6552876181|3961.5614306868|3925.6855103435|3925.6855103435|3925.6855103435|3925.6855103435|3925.6855103435|3925.6855103435|3925.6855103435|3925.6855103435|3925.6855103435|3925.6855103435|3925.6855103435|3925.6855103435|3925.6855103435|3925.6855103435|3925.6855103435|3925.6855103435|3905.7071472476|3905.7071472476|3905.7071472476|3817.1746080529|3704.9952111765|3704.9952111765|3704.9952111765|3704.9952111765|3650.8280124184|3642.9404042633|3642.9404042633|3642.9404042633|3642.9404042633|3642.9404042633|3642.9404042633|3642.9404042633|3642.9404042633|3642.9404042633|3642.9404042633|3642.9404042633|3642.9404042633|3642.9404042633|3642.9404042633|3633.8851578574|3633.8851578574|3633.8851578574|3633.8851578574|3633.8851578574|3633.8851578574|3633.8851578574|3633.8851578574|3490.1501753971|3467.3935762796|3467.3935762796|3467.3935762796|3467.3935762796|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148|-4052.2586871148
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||3782.9161495682|3782.9161495682|3782.9161495682|3782.9161495682|3693.0734995202|3670.1927772447|3386.6030858275|3365.1171349735|3365.1171349735|3365.1171349735|3365.1171349735|3365.1171349735|3365.1171349735|3346.8038941831|3346.8038941831|3346.8038941831|3346.8038941831|3331.6714743001|3331.6714743001|3207.0874939458|3207.0874939458|3207.0874939458|3207.0874939458|3207.0874939458|3203.9475233899|3203.9475233899|3181.7315103579|3181.7315103579|3045.8127892866|3008.9030992073|2928.0589991192|2778.2877767991|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3187.2698628947|-3216.2165143274|-3459.0739048083|3104.2117486147|3104.2117486147|3104.2117486147|3104.2117486147|3104.2117486147|3104.2117486147|3104.2117486147|3104.2117486147|3104.2117486147|3104.2117486147|3104.2117486147|3104.2117486147|3104.2117486147|3104.2117486147|3104.2117486147|3022.8463873496|2886.6626526107|2829.3996020062|2829.3996020062|2829.3996020062|2829.3996020062|2829.3996020062|2829.3996020062|2829.3996020062|2829.3996020062|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2824.0289245108|2797.1432494564|2770.0480549516|2669.2756166128|2632.2300616655|2632.2300616655|2632.2300616655|2632.2300616655|2632.2300616655|2613.3768627091|2613.3768627091|2613.3768627091|2613.3768627091|2613.3768627091|2613.3768627091|2613.3768627091|2507.3076252323|2457.0640280359|2444.0989200399|2410.5265778221|2377.3372123759|2377.3372123759|2377.3372123759|2318.5691248622|-2620.2840132807|-2620.2840132807|-2620.2840132807|-2620.2840132807|-2620.2840132807|-2620.2840132807|-2620.2840132807|-2620.2840132807|-2620.2840132807|-2680.6211258674|-2680.6680566265|-2680.6680566265|-2728.1589518072|-2731.0304244655|-2731.0304244655|-2731.0304244655|-2731.0304244655|-2731.0304244655|-2731.0304244655|-2731.0304244655|2480.7957959569|2420.8483020224|2420.8483020224|2420.8483020224|2420.8483020224|2404.3314466916|2398.9238296573|2376.1375885082|2334.0973205646|2333.422617981|2333.422617981|2316.7995283716|2316.7995283716|-2517.7428259066|-2517.7428259066|-2517.7428259066|-2517.7428259066|-2517.7428259066|-2517.7428259066|-2517.7428259066|-2570.2142510074|-2577.5003080545|-2577.5003080545|-2577.5003080545|-2577.5003080545|-2577.5003080545|-2577.5003080545|-2577.5003080545|-2577.5003080545|-2578.4386519192|-2578.4386519192|-2620.2096132436|-2652.1773480484|-2695.085942276|-2705.499423796|-2705.499423796|-2705.499423796|-2705.499423796|-2705.499423796|-2705.499423796|-2705.499423796|-2705.499423796|-2705.499423796|-2705.499423796|-2705.499423796|-2734.4193459344|-2734.4193459344|-2734.4193459344|-2734.4193459344|-2734.4193459344|-2734.4193459344|-2734.4193459344|-2734.4193459344|-2734.4193459344|-2734.4193459344|-2734.4193459344|-2753.4600081405|-2753.4600081405|-2753.4600081405|-2832.4100166345|-2832.4100166345|-2832.4100166345|-2832.4100166345|-2832.4100166345|-2832.4100166345|-2832.4100166345|-2832.4100166345|-2832.4100166345|-2832.4100166345|-2832.4100166345|-2832.4100166345|-2832.4100166345|-2832.4100166345|-2832.4100166345|-3038.122240705|-3112.9136007833|-3220.570667537|-3300.4162456463|-3300.4162456463|-3300.4162456463|-3300.4162456463|-3300.4162456463|-3300.4162456463|-3300.4162456463|-3300.4162456463|-3326.471530379|-3326.471530379|-3326.471530379|-3414.1082243205|2947.1179786269|2947.1179786269|2947.1179786269|2947.1179786269|2947.1179786269|2947.1179786269|2947.1179786269|2947.1179786269|2947.1179786269|2947.1179786269|2870.408865141|2761.0098501567|2707.7887223964|2624.6527436992|2624.6527436992|2589.0030485547|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392|2527.0848457392
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||59800.094901443|59800.094901443|59800.094901443|59800.094901443|56038.438779381|55923.820865979|52367.00106911|52367.00106911|48540.0011879|44955.556875444|41190.922878037|41190.922878037|41190.922878037|41190.922878037|41190.922878037|41190.922878037|41190.922878037|41190.922878037|41190.922878037|41190.922878037|41190.922878037|41190.922878037|41190.922878037|41190.922878037|36299.164046959|36299.164046959|33765.737829955|32690.268746717|32690.268746717|32690.268746717|32690.268746717|32690.268746717|32690.268746717|32690.268746717|32690.268746717|32690.268746717|30918.076385241|30285.640428046|26765.711586718|-40580.622107491|-40580.622107491|-40580.622107491|-40580.622107491|-40580.622107491|-40580.622107491|-40580.622107491|-40580.622107491|-40580.622107491|-40580.622107491|-40580.622107491|-43167.913452768|-47558.237169742|-48376.650826842|-48376.650826842|-50282.945363158|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-51915.856416597|-57102.618240664|-58986.798045182|-60045.031612047|-60045.031612047|-60045.031612047|-64598.924013385|-66329.360014872|50603.135784108|50603.135784108|49013.106373253|49013.106373253|49013.106373253|49013.106373253|49013.106373253|49013.106373253|45842.895970281|45441.868514626|45441.868514626|45441.868514626|45441.868514626|45441.868514626|45441.868514626|44993.479647687|44993.479647687|42578.977568843|42578.977568843|42578.977568843|38769.419520937|36203.851260416|36203.851260416|34376.501400462|33083.520247484|33083.520247484|31145.57805276|28370.086725289|27354.736697887|27354.736697887|26210.818553208|25387.4112989|25387.4112989|25387.4112989|25387.4112989|23964.345887667|23170.144985803|23170.144985803|23170.144985803|23170.144985803|23170.144985803|22678.068529192|22678.068529192|22678.068529192|22678.068529192|22678.068529192|22045.076143547|21912.289122918|21912.289122918|21912.289122918|21912.289122918|19708.932358798|19389.214483948|19389.214483948|19389.214483948|18511.375906108|18511.375906108|17919.584340121|17137.593711245|16922.326345828|16005.918162031|14763.797957812|13309.219953125|12700.703645833|12700.703645833|12695.090147588|12695.090147588|12695.090147588|12695.090147588|12461.211275098|12222.789214049|12222.789214049|11903.971034273|11438.645441727|11433.734138811|11314.304425068|11183.020486449|11183.020486449|11183.020486449|11183.020486449|11183.020486449|11183.020486449|11183.020486449|11183.020486449|11183.020486449|11183.020486449|11183.020486449|11010.700171575|10155.444852098|9677.3065757205|9677.3065757205|9677.3065757205|9677.3065757205|9677.3065757205|9677.3065757205|9677.3065757205|9677.3065757205|9677.3065757205|9677.3065757205|9677.3065757205|9608.484519374|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11877.829919258|-11995.883015755|-12223.583298098|-12223.583298098|-12223.583298098|-12223.583298098|-12223.583298098|-12223.583298098|-12296.319620456|-12296.319620456|-12296.319620456|-12296.319620456|-12404.244022729|-12874.165613362|-12905.784481176|-12905.784481176|-12905.784481176|-12905.784481176|-12905.784481176|-12905.784481176
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||-3219.2038193022|-3219.2038193022|-3219.2038193022|-3219.2038193022|-3219.2038193022|-3219.2038193022|-3219.2038193022|-3219.2038193022|-3219.2038193022|-3219.2038193022|-3219.2038193022|-3219.2038193022|-3265.6153547802|-3269.5448386446|-3401.0220429385|-3421.135603265|-3423.3173369611|-3430.181189247|-3430.181189247|-3430.181189247|-3580.8076669326|2754.5945242119|2754.5945242119|2754.5945242119|2754.5945242119|2754.5945242119|2754.5945242119|2754.5945242119|2754.5945242119|2754.5945242119|2754.5945242119|2754.5945242119|2754.5945242119|2754.5945242119|2668.6605824576|2533.1784249529|2510.1338579665|2510.1338579665|2412.4265088517|-3163.1198646258|-3163.1198646258|-3163.1198646258|-3163.1198646258|-3163.1198646258|-3163.1198646258|-3163.1198646258|-3163.1198646258|-3163.1198646258|-3163.1198646258|-3163.1198646258|-3582.2998495842|2532.3952474269|2532.3952474269|2402.8280526965|2277.9478363295|-2856.5947121872|-2856.5947121872|-2856.5947121872|-2856.5947121872|-2856.5947121872|-2856.5947121872|-2856.5947121872|-3030.1607913191|-3111.6508792435|-3111.9454213817|-3128.8282459796|-3243.5591621996|-3292.6768468884|-3327.5576076538|-3473.655840403|-3473.655840403|-3473.655840403|-3666.0064893367|-3672.2294325963|-3793.8104806626|-3804.9560896251|-3945.3123218056|-4044.2189158094|-4044.2189158094|-4058.4941993738|-4058.4941993738|-4058.4941993738|-4058.4941993738|-4058.4941993738|-4058.4941993738|-4504.8268881932|-4732.2520979924|3964.6753644679|3964.6753644679|3964.6753644679|3964.6753644679|3964.6753644679|3964.6753644679|3964.6753644679|3964.6753644679|3964.6753644679|3964.6753644679|3964.6753644679|3608.417071631|3534.6692242359|3534.6692242359|3475.9658047065|3446.3837095142|3446.3837095142|3340.8152327936|3178.5126330785|3178.5126330785|2979.9584811983|2942.8983124425|2839.3314582695|2715.4516202994|2572.8629114438|2538.1810127154|2442.8400141282|2320.9055712535|2319.1779170951|2319.1779170951|2319.1779170951|2319.1779170951|2319.1779170951|2319.1779170951|2319.1779170951|2319.1779170951|2319.1779170951|2319.1779170951|2319.1779170951|2319.1779170951|2319.1779170951|2319.1779170951|2319.1779170951|2319.1779170951|2312.4476856612|2309.302984068|2275.1699822978|2186.7372617999|2186.7372617999|2186.7372617999|2186.7372617999|2186.7372617999|2186.7372617999|2186.7372617999|2186.7372617999|2186.7372617999|2186.7372617999|2186.0136242222|2106.4595824691|2031.2884249656|1995.2617790514|1995.2617790514|1995.2617790514|1995.2617790514|1995.2617790514|1995.2617790514|1995.2617790514|1995.2617790514|1995.2617790514|1995.2617790514|1995.2617790514|1995.2617790514|1906.0130878349|1847.3478753721|1809.9976393023|1741.3307103359|1702.0341225955|1652.6490251061|1596.9745359971|1596.9745359971|1596.9745359971|1596.9745359971|1596.9745359971|1596.9745359971|1596.9745359971|1596.9745359971|1596.9745359971|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1564.691100551|1541.3234450567|1513.4149389519|-1842.2014520579|-1842.2014520579|-1842.2014520579|-1842.2014520579|-1842.2014520579|-1842.2014520579|-1842.2014520579|-1842.2014520579|-1842.2014520579|-1842.2014520579|-1842.2014520579|-1971.7238356199|-2019.7487062443|-2120.5541180492|-2141.1712422769|-2160.4124914188|-2170.291657132|-2222.3200154711|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1875.7203416077|1784.2448240086|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1649.0427053622|1628.603005958|1596.8366732867
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||8702.0507654544|8702.0507654544|8702.0507654544|8702.0507654544|7925.4639079683|7925.4639079683|7777.257911072|7777.257911072|7522.6199011911|7325.7443346568|6467.8270385076|6283.5300427862|6006.5889364291|5655.4321515879|5377.6468350977|5114.7742612196|5019.2491791329|4921.4990879254|4891.3878754727|4853.8113480761|4853.8113480761|4853.8113480761|4853.8113480761|4795.7903867512|4773.0585074702|4773.0585074702|4773.0585074702|4773.0585074702|4610.0650083002|4506.905564778|4425.1172941978|4379.8978940714|4379.8978940714|4343.8865489682|4226.8183877424|-4895.1029212607|-4895.1029212607|-4895.1029212607|-4895.1029212607|-4895.1029212607|-4895.1029212607|-4895.1029212607|-4895.1029212607|-4895.1029212607|-4895.1029212607|-4895.1029212607|-4895.1029212607|-4895.1029212607|-4895.1029212607|-4895.1029212607|-5140.9064717639|-5140.9064717639|-5140.9064717639|-5140.9064717639|-5140.9064717639|-5140.9064717639|-5191.0034091534|-5191.0034091534|-5191.0034091534|-5191.0034091534|-5191.0034091534|-5191.0034091534|-5214.6802594697|-5214.6802594697|-5214.6802594697|-5304.2002882997|-5450.7225425552|-5467.8028250613|-5507.8920278459|-5578.2689198288|-5685.3298680814|-5685.3298680814|-5685.3298680814|-5685.3298680814|-5685.3298680814|-5685.3298680814|-5685.3298680814|-5685.3298680814|-5685.3298680814|-5685.3298680814|-5685.3298680814|-5685.3298680814|-5685.3298680814|-5685.3298680814|-5685.3298680814|-6270.3665200905|5059.1147021513|5059.1147021513|5059.1147021513|5059.1147021513|5059.1147021513|5059.1147021513|5059.1147021513|5059.1147021513|5059.1147021513|5059.1147021513|5010.6107433967|5010.6107433967|4984.9563815519|4938.6498537677|4938.6498537677|4851.4998375197|4747.0105568732|4747.0105568732|4747.0105568732|4747.0105568732|4747.0105568732|4747.0105568732|4747.0105568732|4628.6228409702|4508.1040342527|4508.1040342527|4508.1040342527|4490.4489269474|4463.665474386|4461.3071505322|4461.3071505322|4461.3071505322|4461.3071505322|4461.3071505322|4461.3071505322|4375.2857228136|4256.5342688964|4256.5342688964|4256.5342688964|4256.5342688964|4256.5342688964|4256.5342688964|4256.5342688964|4256.5342688964|4256.5342688964|4062.9373690079|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4770.7140337516|-4878.8489263907|-4988.721029323|-5203.0233659144|-5316.9704065716|-5330.093150304|-5330.093150304|-5330.093150304|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5552.0780827418|-5578.4200919353|-5609.0062863399|-5609.0062863399|-5746.395873711|4548.4799797023|4548.4799797023|4548.4799797023|4548.4799797023|4548.4799797023|4548.4799797023|4548.4799797023|4548.4799797023|4548.4799797023|4548.4799797023|4548.4799797023|4548.4799797023|4475.9464742144|4475.9464742144|4475.9464742144|4285.8113500883|4285.8113500883|4285.8113500883|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|4142.4550954233|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692|3975.9158170692
04455|952120|/equities/duskin-co-ltd|TOPIX500||4047.5789949571|4047.5789949571|4047.5789949571|4047.5789949571|4047.5789949571|4047.5789949571|4047.5789949571|4047.5789949571|4047.5789949571|3989.032216619|3929.9893232085|3929.9893232085|3929.9893232085|3925.0992480095|3789.6658311216|3735.5731456907|3649.5812729897|3606.0903033218|3579.73104327|3579.73104327|3579.73104327|3579.73104327|3579.73104327|3579.73104327|3579.73104327|3579.73104327|3577.0321521852|3577.0321521852|3571.2961391136|3571.2961391136|3571.2961391136|3571.2961391136|3571.2961391136|3550.9768712121|3550.9768712121|3550.9768712121|3541.8516751881|3541.8516751881|3541.8516751881|3529.3351946534|-3936.8304321966|-3936.8304321966|-3936.8304321966|-3936.8304321966|-3936.8304321966|-3936.8304321966|-3936.8304321966|-3936.8304321966|-3936.8304321966|-3936.8304321966|-3936.8304321966|-3957.8123674816|-3957.8123674816|-3957.8123674816|-3957.8123674816|-3957.8123674816|-3957.8123674816|-3957.8123674816|-3957.8123674816|-3957.8123674816|-3957.8123674816|-3957.8123674816|3647.9773741439|3647.9773741439|3647.9773741439|3647.9773741439|3647.9773741439|3647.9773741439|3647.9773741439|3647.9773741439|3647.9773741439|3647.9773741439|3647.9773741439|3647.9773741439|3647.9773741439|3602.6970823821|3434.3856470912|3412.1785282458|3412.1785282458|3412.1785282458|3357.3094758287|-3906.6003277928|-3906.6003277928|-3906.6003277928|-3906.6003277928|3568.023421845|3568.023421845|3499.5815798277|3414.5350886975|3391.0389874416|3380.2887344878|3380.2887344878|3380.2887344878|3339.7097049865|3246.3996722072|3147.2530471909|3147.2530471909|3147.2530471909|3147.2530471909|3147.2530471909|3147.2530471909|3147.2530471909|3147.2530471909|3147.2530471909|3147.2530471909|3147.2530471909|3147.2530471909|3147.2530471909|3147.2530471909|3147.2530471909|3147.2530471909|3144.1002091006|3144.1002091006|3144.1002091006|3144.1002091006|3115.1486531075|3115.1486531075|3115.1486531075|3115.1486531075|3115.1486531075|3115.1486531075|3115.1486531075|3115.1486531075|3115.1486531075|3115.1486531075|3115.1486531075|3115.1486531075|3115.1486531075|3115.1486531075|3115.1486531075|3115.1486531075|3115.1486531075|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3088.0959000045|3066.7732222272|2996.4146913636|2967.4496458256|2967.4496458256|2967.4496458256|2967.4496458256|2967.4496458256|2941.610717584|2940.4007973156|2877.3897747951|2860.9886386612|2796.50859421|2796.50859421|2796.50859421|2796.50859421|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2789.1474048841|2762.6637832046|2700.9597591162|2638.8441767957|2621.6046408842|2567.4478490542|2567.4478490542|2567.4478490542|2567.4478490542|2567.4478490542|2567.4478490542|2567.4478490542|2567.4478490542|2567.4478490542|2567.4478490542|2567.4478490542|2567.4478490542|2567.4478490542|2567.4478490542|2567.4478490542|2548.7962639757|2548.7962639757|2548.7962639757|2548.7962639757|2548.7962639757|2548.7962639757|2548.7962639757|2548.7962639757|2548.7962639757|2548.7962639757|2548.7962639757|2548.7962639757|2548.7962639757|2532.6583242086|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2763.1036550293|-2786.6956859113|-2786.6956859113|-2786.6956859113|-2798.7174287903|-2808.5749208782|2555.5288169145|2555.5288169145
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-4247.1461176361|3681.9152323606|3681.9152323606|3681.9152323606|3681.9152323606|3681.9152323606|3681.9152323606|3681.9152323606|3681.9152323606|3681.9152323606|3681.9152323606|3676.6280359562|3601.6272048842|3601.6272048842|3494.6244237095|3494.6244237095|3494.6244237095|3353.527137455|3336.3079305055|3310.042503924|3310.042503924|3310.042503924|3310.042503924|3310.042503924|3310.042503924|3310.042503924|3310.042503924|3310.042503924|3260.2694488044|3197.8388256844|3197.8388256844|3092.4320285383|2974.8689205981|2843.2988006645|2807.0278472765|2807.0278472765|2807.0278472765|2791.3087191961|2767.4205986585|2767.4205986585|2767.4205986585|2767.4205986585|2767.4205986585|2767.4205986585|2767.4205986585|2767.4205986585|2723.8614767491|2723.8614767491|2723.8614767491|2723.8614767491|2723.8614767491|2723.8614767491|2723.8614767491|2702.0110824063|2702.0110824063|-3005.3867641822|-3005.3867641822|-3005.3867641822|-3005.3867641822|-3005.3867641822|-3005.3867641822|-3007.4297379802|2680.0778684466|2680.0778684466|2680.0778684466|2680.0778684466|2680.0778684466|2680.0778684466|2680.0778684466|2680.0778684466|2680.0778684466|2680.0778684466|2644.9754093851|2632.4726770945|2619.7751967717|2541.5002186352|2495.9015044879|2495.9015044879|2495.8072272088|-2948.3979591232|-2948.3979591232|-2948.3979591232|-2948.3979591232|-2948.3979591232|-2948.3979591232|-2948.3979591232|-2948.3979591232|-2948.3979591232|-2948.3979591232|-2948.3979591232|-2948.3979591232|-2948.3979591232|-3045.3032879147|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2677.5626458668|2543.4584682809|-2903.1287201225|-2903.1287201225|-2903.1287201225|-2903.1287201225|-2903.1287201225|-2903.1287201225|-2903.1287201225|-2903.1287201225|-2903.1287201225|-2903.1287201225|-2903.1287201225|-2903.1287201225|-2903.1287201225|-2903.1287201225|-2915.6953227056|-3000.2386994906|2635.2465389589|2635.2465389589|2635.2465389589|2561.2950774673|2503.852386422|2490.4810116477|2490.4810116477|2490.4810116477|2490.4810116477|2490.4810116477|2490.4810116477|2490.4810116477|2490.4810116477|2490.4810116477|2490.4810116477|2490.4810116477|2490.4810116477|2490.4810116477|2490.4810116477|2490.4810116477|2490.4810116477|2422.8923132891|2406.3753432162|2365.1443700666|2301.8042778301|-2526.4497641625|-2526.4497641625|-2526.4497641625|-2526.4497641625|-2526.4497641625|-2526.4497641625|-2526.4497641625|-2526.4497641625|-2555.780865888|-2580.6604211906|-2659.4016073125|2356.5487456395|2356.5487456395|2356.5487456395|2356.5487456395|2356.5487456395|2356.5487456395|2356.5487456395|2356.5487456395|2356.5487456395|2356.5487456395|2356.5487456395|2356.5487456395|2356.5487456395|2356.5487456395|2356.5487456395|2279.64464305|2200.2517203484|2200.2517203484|2200.2517203484|2153.8765317239|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2526.7627621257|-2535.6120812987|-2535.6120812987|-2535.6120812987|-2535.6120812987|-2535.6120812987|-2535.6120812987|-2535.6120812987|-2535.6120812987|-2535.6120812987|-2535.6120812987|-2542.5243912421|-2542.5243912421|-2542.5243912421|-2542.5243912421|-2542.5243912421|-2542.5243912421|-2568.5264910285|-2612.0322014032|-2677.9056659472|-2708.0768657008|-2709.8051670778|-2709.8051670778|-2709.8051670778|-2709.8051670778|-2743.8480165465|-2743.8480165465|-2743.8480165465|-2743.8480165465|-2743.8480165465|-2743.8480165465|-2743.8480165465|-2743.8480165465|-2743.8480165465|-2743.8480165465|-2745.2010161064|-2779.8182770488|-2779.8182770488|-2779.8182770488|-2779.8182770488|-2779.8182770488|-2779.8182770488|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475|2391.0276246475
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||4583.8306647954|4583.8306647954|4583.8306647954|4583.8306647954|4583.8306647954|4260.0340719949|3862.2600799943|3806.117382709|3806.117382709|3689.1859807878|3373.8208908835|3373.8208908835|3373.8208908835|3373.8208908835|3373.8208908835|3373.8208908835|3373.8208908835|3373.8208908835|3373.8208908835|3373.8208908835|3352.245434315|3170.5129414472|3170.5129414472|3170.5129414472|2726.0143793858|2577.682643762|2520.7029375134|2509.9477083482|2490.6638374669|2490.6638374669|2484.7375971854|2370.4862190949|2222.5013293483|2222.5013293483|2222.5013293483|2190.2792548315|2125.4774751006|2125.4774751006|1836.0583056673|-2698.4094488907|-2698.4094488907|-2698.4094488907|-2698.4094488907|-2698.4094488907|-2698.4094488907|-2698.4094488907|-2698.4094488907|-2698.4094488907|-2700.2431467786|-2700.2431467786|-2818.6590519762|-3031.8087132733|-3031.8087132733|-3031.8087132733|-3177.1207925258|-3212.2731028065|-3240.0871639586|-3240.0871639586|-3254.1246266207|-3314.1198608287|-3314.1198608287|-3314.1198608287|-3314.1198608287|-3314.1198608287|-3346.0760399476|-3346.0760399476|-3346.0760399476|-3346.0760399476|-3346.0760399476|-3453.3344888307|-3630.1594496991|-3630.1594496991|-3630.1594496991|-3749.8716107768|-3917.9756586842|-3917.9756586842|-3917.9756586842|-3917.9756586842|-3917.9756586842|-3917.9756586842|-4085.5285096491|-4332.4761218324|-4607.5290242582|-4769.4247213064|-4769.4247213064|-5353.1663570071|-5673.1015077857|-6193.0850086507|-6634.9000096119|-7093.0555662355|-7495.2839624839|-7964.7599583154|11240.129309593|11240.129309593|11240.129309593|11240.129309593|11240.129309593|11240.129309593|11240.129309593|11240.129309593|11240.129309593|11240.129309593|11240.129309593|11240.129309593|11027.427036478|11027.427036478|11027.427036478|9996.307818309|9291.1753536767|8531.4170596408|8025.6856218231|7899.6242244729|7899.6242244729|7406.8046938588|7151.838548732|7030.161521659|7030.161521659|7030.161521659|7030.161521659|7030.161521659|7030.161521659|6867.0128018434|6388.5311076806|6388.5311076806|6388.5311076806|6388.5311076806|6388.5311076806|6388.5311076806|6388.5311076806|6388.5311076806|6388.5311076806|6388.5311076806|6388.5311076806|6197.5345640895|5995.5939600995|5982.3797321276|5982.3797321276|5982.3797321276|5982.3797321276|5982.3797321276|5982.3797321276|5982.3797321276|5927.9749779353|5927.9749779353|5870.8610865948|5615.4012073276|5398.6680081417|5338.5200090464|5165.8271716622|5165.8271716622|5128.1529290574|5128.1529290574|5128.1529290574|5128.1529290574|5128.1529290574|5128.1529290574|5128.1529290574|5128.1529290574|5128.1529290574|5002.9476989526|4789.25641846|4789.25641846|4700.8404649556|-5439.1412810452|-5439.1412810452|-5439.1412810452|-5439.1412810452|-5439.1412810452|-5547.3792011614|-5654.1646752745|-5654.1646752745|-5654.1646752745|-5654.1646752745|-5654.1646752745|-5654.1646752745|-5654.1646752745|-5654.1646752745|-5654.1646752745|-5677.0551546598|-5677.0551546598|-5751.5804378517|-5751.5804378517|-6019.2560420574|-6162.8680179928|-6162.8680179928|-6162.8680179928|-6162.8680179928|-6162.8680179928|-6162.8680179928|-6162.8680179928|-6162.8680179928|-6162.8680179928|-6162.8680179928|-6166.520019992|-6321.4111333244|-6369.9012592494|-6623.2236213882|-6669.8883695311|-6669.8883695311|-6669.8883695311|5477.1444157591|5477.1444157591|5477.1444157591|5477.1444157591|5477.1444157591|5477.1444157591|5477.1444157591|5477.1444157591|5443.7325627626|5443.7325627626|5443.7325627626|5443.7325627626|5443.7325627626|5443.7325627626|5443.7325627626|5443.7325627626|5443.7325627626|5443.7325627626|5443.7325627626|5443.7325627626|5367.877315175|5367.877315175|5367.877315175|5322.08590575|5287.1283428593|5287.1283428593|5287.1283428593|5287.1283428593|5231.8092698437|5065.1169230605|5065.1169230605|5065.1169230605|5065.1169230605|5065.1169230605|5065.1169230605|5065.1169230605|5065.1169230605|4704.6958132305|4704.6958132305|4704.6958132305|4704.6958132305|4665.2175702561|4661.602940365|4661.602940365|4661.602940365|4661.602940365|4661.602940365|4626.6719103262|4626.6719103262|4626.6719103262|4626.6719103262
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||4275.1461618975|4275.1461618975|4275.1461618975|4275.1461618975|4212.329068775|-5101.8263802813|-5101.8263802813|-5101.8263802813|-5187.3235967815|-5187.3235967815|-5187.3235967815|-5187.3235967815|-5187.3235967815|-5187.3235967815|-5187.3235967815|-5187.3235967815|-5187.3235967815|-5187.3235967815|-5187.3235967815|-5187.3235967815|4445.3071650534|4445.3071650534|4445.3071650534|4445.3071650534|4445.3071650534|4445.3071650534|4445.3071650534|4445.3071650534|4106.6190722815|4026.2581139278|4026.2581139278|3842.0090154753|3622.9544616393|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4355.7507023952|-4676.1118915502|-4863.3222106313|-4863.3222106313|-4863.3222106313|-4915.0880676285|-4915.0880676285|-4915.0880676285|-4915.0880676285|-4915.0880676285|-4915.0880676285|-4915.0880676285|-4915.0880676285|-5045.0978529206|-5055.3985838526|-5055.3985838526|-5153.4984265028|-5303.8871405587|-5458.5412672875|-5532.0458525416|-5735.0509472685|-5980.8899414094|-6051.5443793438|-6146.2159770486|-6210.0177522763|-6461.9086136403|-6571.1155723954|-6571.1155723954|-6706.7962757266|-6706.7962757266|-6706.7962757266|-6706.7962757266|-6706.7962757266|-6706.7962757266|-6706.7962757266|-6706.7962757266|-7048.6625285852|5884.2872927762|5884.2872927762|5884.2872927762|-6924.5820145892|-6924.5820145892|-6924.5820145892|-6924.5820145892|-6924.5820145892|-6924.5820145892|-6924.5820145892|-6924.5820145892|-6924.5820145892|-6924.5820145892|-6924.5820145892|-6924.5820145892|-7080.6466828769|-7137.3852031965|-7338.9606815982|-7338.9606815982|-7338.9606815982|-7338.9606815982|-7394.9007573313|-7466.278619257|-7702.4206880633|-7834.4674311815|-8159.9638124238|-8166.3441589592|-8166.3441589592|-8166.3441589592|-8166.3441589592|-8166.3441589592|-8317.2157321769|-8672.6285913077|-8714.4762125641|-8910.0291250712|-9038.2545834125|-9197.8939815694|-9303.3197303326|-9303.3197303326|-9489.9663670362|-9692.1292967069|-9778.023823095|-9778.023823095|-9998.1931367722|-10239.714596414|8591.3493687738|8591.3493687738|8591.3493687738|8591.3493687738|8591.3493687738|8591.3493687738|8591.3493687738|8591.3493687738|8591.3493687738|8591.3493687738|8591.3493687738|8591.3493687738|8591.3493687738|8591.3493687738|8591.3493687738|7817.2215208597|7428.2461342886|-8695.5385678644|-8695.5385678644|-8695.5385678644|-8695.5385678644|-8695.5385678644|-8695.5385678644|-8695.5385678644|-8695.5385678644|-8695.5385678644|-8818.7095198494|-8958.2327998326|-8981.4253331474|-9178.2102878362|-9178.2102878362|-9420.1780975958|7798.4193649504|7798.4193649504|7798.4193649504|7798.4193649504|7798.4193649504|7798.4193649504|7798.4193649504|7798.4193649504|7798.4193649504|7524.826376482|7524.826376482|7362.0286371496|7362.0286371496|7362.0286371496|6852.8651523884|6609.9612804316|6376.0125338128|6080.1250375698|5413.4167084109|5303.0297924016|5303.0297924016|5303.0297924016|5303.0297924016|5303.0297924016|5303.0297924016|5303.0297924016|5303.0297924016|5303.0297924016|5303.0297924016|5221.9775471129|-6141.2068326278|-6141.2068326278|-6141.2068326278|-6141.2068326278|-6245.8788057134|-6245.8788057134|-6372.4764507926|-6469.6252478921|-6469.6252478921|-6556.4632690026|-6556.4632690026|-6658.0964130284|-6658.0964130284|-6658.0964130284|-6658.0964130284|-6658.0964130284|-6658.0964130284|-6658.0964130284|-6866.3849033649|-6892.4276704054|-7076.7529671172|-7127.3184779224|-7127.3184779224|-7267.131642136|-7492.14626904|-7820.1625211556|-8012.3472457284|-8167.1636063649|-8430.960365384|-8430.960365384|-8430.960365384|-8633.6226282044|-8938.4140313382|-9597.5155903758|-9739.4486836431|-9739.4486836431|-9739.4486836431|-9783.4181279545|-9783.4181279545|-9970.6868088383|-10420.679435992|-10420.679435992|-10420.679435992|-11034.810484436|-11180.122760484|-11281.580844982|-11455.81204998|-11599.957833312|-11619.842037013|-11892.380041125|-11950.422267917|-12890.02474213|9427.4111904936|9427.4111904936|9427.4111904936|8958.234656104|7410.81628456|-7954.0551652126
04459|946335|/equities/electric-power-development-ltd|TOPIX500||3462.3154888637|3300.4060987374|3233.1371589351|3233.1371589351|3186.1523988168|3098.7248875742|3015.7124658082|3015.7124658082|3015.7124658082|2975.2360731203|2883.1511923559|2800.7235470621|2723.5261634023|2678.5846260026|2668.2827517182|2668.2827517182|2668.2827517182|2620.9730845877|2620.9730845877|2620.9730845877|2620.9730845877|2620.9730845877|2559.5799789397|2559.5799789397|2559.5799789397|2559.5799789397|2559.5799789397|2559.5799789397|2548.0809038953|2548.0809038953|2548.0809038953|2511.839893217|2379.5443257967|2338.1603619963|-2623.274877704|-2623.274877704|-2623.274877704|-2623.274877704|-2623.274877704|-2623.274877704|-2623.274877704|-2680.3887530045|2368.0014280092|2368.0014280092|2368.0014280092|2368.0014280092|2368.0014280092|2368.0014280092|2368.0014280092|2368.0014280092|2368.0014280092|2368.0014280092|2368.0014280092|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2302.5104446865|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2294.179018388|2259.2765659111|2259.2765659111|2226.529517679|2209.4356509361|2209.4356509361|2209.4356509361|2209.4356509361|2209.4356509361|2209.4356509361|2209.4356509361|2209.4356509361|2209.4356509361|2190.567389929|-2560.9363303188|-2560.9363303188|-2560.9363303188|-2560.9363303188|-2560.9363303188|-2560.9363303188|-2568.5979358612|2272.1535144801|2272.1535144801|2272.1535144801|2272.1535144801|2272.1535144801|2272.1535144801|2272.1535144801|2272.1535144801|2272.1535144801|2272.1535144801|2272.1535144801|2272.1535144801|2199.5039049779|2104.1154499754|2065.9060555282|2036.5155929405|2036.5155929405|2036.5155929405|2036.5155929405|2014.6006588227|1981.69849328|1981.69849328|1981.69849328|1981.69849328|1981.69849328|1981.69849328|1981.69849328|1981.69849328|1981.69849328|1981.69849328|1981.69849328|1981.69849328|1964.5083471746|1964.5083471746|1964.5083471746|1964.5083471746|1964.5083471746|1964.5083471746|1964.5083471746|1964.5083471746|1948.3426079718|1913.7140088575|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1899.352011017|1825.3355677967|1763.0256329777|1763.0256329777|1763.0256329777|1763.0256329777|1753.8053950312|1753.8053950312|1753.8053950312|1633.394883368|1614.6089856749|1614.6089856749|1614.6089856749|1614.6089856749|1614.6089856749|1614.6089856749|1614.6089856749|1614.6089856749|1614.6089856749|1614.6089856749|1614.6089856749|1614.6089856749|1614.6089856749|1410.9544285276|-1634.3089210085|-1634.3089210085|-1634.3089210085|-1634.3089210085|-1634.3089210085|-1634.3089210085|-1634.3089210085|-1634.3089210085|-1634.3089210085|-1634.3089210085|-1634.3089210085|-1657.8988011206|-1668.7764456895|-1744.3627174328|-1784.5696860365|-1818.5218733739|-1836.1909704154|-1839.0164974388|-1839.0164974388|-1839.0164974388|-1839.0164974388|-1839.0164974388|-1839.0164974388|-1842.7405527098|-1851.0817253652|-1851.0817253652|-1851.0817253652|-1851.0817253652|-1851.0817253652|-1851.0817253652|-1856.3130281836|-1857.5144757596|-1884.0630668855|-1884.0630668855|-1884.0630668855
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1258.6784047793|1258.6784047793|1258.6784047793|1258.6784047793|1258.6784047793|1258.6784047793|1142.2815608659|1102.0350676288|1086.1222973653|1077.8581081837|1008.5367868708|976.79087430088|959.48986033431|940.80229670902|940.80229670902|898.97477412113|884.61086013459|880.28984459399|861.96093843777|841.30427346797|841.30427346797|829.42507189311|829.42507189311|829.42507189311|829.42507189311|829.42507189311|801.76676960563|775.30196487214|773.10773332147|749.38854134559|749.38854134559|719.84284202787|679.60319510801|-814.3426352697|-814.3426352697|-814.3426352697|-814.3426352697|-814.3426352697|-814.3426352697|-814.3426352697|-814.3426352697|-814.3426352697|-814.3426352697|-824.54736234937|-840.8250034159|-840.8250034159|-840.8250034159|-840.8250034159|-840.8250034159|-840.8250034159|-888.98272414972|714.42405373157|714.18648519898|714.18648519898|714.18648519898|714.18648519898|714.18648519898|707.09676055616|707.09676055616|707.09676055616|707.09676055616|707.09676055616|707.09676055616|707.09676055616|686.57415601618|684.97984954593|684.97984954593|684.97984954593|684.97984954593|684.97984954593|684.97984954593|684.97984954593|684.97984954593|684.97984954593|684.97984954593|684.97984954593|628.61278241648|-819.20917137698|-819.20917137698|-819.20917137698|-819.20917137698|-819.20917137698|-819.20917137698|-819.20917137698|-819.20917137698|-900.0601917752|713.52605130942|713.52605130942|713.52605130942|713.52605130942|678.30119660465|675.85580445621|675.85580445621|659.51752049496|650.80838051958|647.94818837028|645.46965848962|645.46965848962|645.46965848962|645.46965848962|645.46965848962|645.46965848962|630.71437692102|630.71437692102|621.46044592787|581.77272176665|575.2197044152|560.04967157244|555.29963304599|542.96627725053|-638.66066451882|-638.66066451882|-638.66066451882|-638.66066451882|-638.66066451882|-638.66066451882|-638.66066451882|-638.66066451882|-638.66066451882|-638.66066451882|-638.66066451882|-638.66066451882|-638.66066451882|-638.66066451882|-638.66066451882|-638.66066451882|-645.6767248442|-645.6767248442|-649.08525999942|544.54596325304|544.54596325304|533.97331488293|509.73144809583|485.86741604016|485.86741604016|485.86741604016|485.86741604016|472.45270585137|462.05856544792|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-497.99204668138|-506.72449699081|-508.91054678666|-514.0783876921|-514.75377257944|-530.33751661116|-535.33057129973|-547.33397624883|-554.17173458518|-554.17173458518|-554.17173458518|-554.17173458518|-554.17173458518|-554.17173458518|-554.17173458518|-573.92969933021|-574.92541598715|-574.92541598715|-574.92541598715|-574.92541598715|-574.92541598715|-574.92541598715|-574.92541598715|489.04521061256|489.04521061256|489.04521061256|489.04521061256|489.04521061256|489.04521061256|489.04521061256|489.04521061256|456.96688033557|450.0521201184|432.37457180582|412.64512066915|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-480.68143948798|-484.1793741571|-485.13911927274|-485.13911927274|-485.13911927274|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-489.63096287871|-504.87328394943|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583|436.48408605583
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||5503.4698247192|5346.0775830214|5311.3639811349|5301.9599790387|5232.6777544875|5127.3641716528|5017.5713018364|5000.9681131516|4944.5925555921|4944.5925555921|4944.5925555921|4944.5925555921|4944.5925555921|4874.7695062134|4866.6886230636|4866.6886230636|4866.6886230636|4750.4318034041|4690.377368591|4690.377368591|4690.377368591|4690.377368591|4690.377368591|4690.377368591|4690.377368591|4690.377368591|4690.377368591|4595.1415206567|4448.546134063|4395.1068156255|4369.3409062506|4290.2121180562|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4247.5014190304|4208.7607991809|4208.7607991809|4208.7607991809|4208.7607991809|4208.7607991809|4208.7607991809|4208.7607991809|4208.7607991809|4208.7607991809|4208.7607991809|4208.7607991809|4208.7607991809|4208.7607991809|4064.5119990899|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|4063.5405307184|3913.8228119093|-4489.281874377|-4489.281874377|-4489.281874377|-4489.281874377|-4489.281874377|-4489.281874377|-4489.281874377|-4594.4798604188|4088.0286483049|4088.0286483049|4088.0286483049|4088.0286483049|4088.0286483049|4088.0286483049|4088.0286483049|4088.0286483049|4088.0286483049|4088.0286483049|4088.0286483049|4088.0286483049|4088.0286483049|3911.9524847835|3911.9524847835|3911.9524847835|3911.9524847835|3911.9524847835|3911.9524847835|3911.9524847835|3911.9524847835|3911.9524847835|3911.9524847835|3911.9524847835|3911.9524847835|3911.9524847835|3911.9524847835|3911.9524847835|3911.9524847835|3780.7743275494|3780.7743275494|3780.7743275494|3746.1381417215|3738.5423796906|3694.1026441007|3576.9473823341|3540.3818850008|3540.3818850008|3540.3818850008|3540.3818850008|3540.3818850008|3540.3818850008|3540.3818850008|3540.3818850008|3540.3818850008|3540.3818850008|3540.3818850008|3540.3818850008|3540.3818850008|3457.0567695485|3457.0567695485|3457.0567695485|3390.6186328316|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3305.9642532815|3295.5158369794|3286.1668754449|3286.1668754449|3286.1668754449|3286.1668754449|-3709.4590185941|-3709.4590185941|-3709.4590185941|-3733.8433539934|-3796.770393326|-3848.6296194575|-3848.6296194575|-3848.6296194575|-3848.6296194575|-3891.8106882861|-3955.067431429|-4054.5193682544|-4060.6331823097|-4060.6331823097|-4060.6331823097|-4060.6331823097|-4060.6331823097|-4060.6331823097|-4060.6331823097|-4060.6331823097|-4060.6331823097|-4060.6331823097|-4060.6331823097|-4062.5140886682|-4062.5140886682|-4062.5140886682|-4062.5140886682|-4062.5140886682|-4062.5140886682|-4062.5140886682|-4062.5140886682|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4062.990942042|-4160.26771338|-4333.3530148667|-4487.8922387407|-4539.8978256059|-4539.8978256059|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4585.9680176468|-4625.6086637615|-4625.6086637615|-4635.1145269979|-4635.1145269979|-4635.1145269979|-4635.1145269979|-4635.1145269979|-4635.1145269979|-4635.1145269979
04462|952167|/equities/fancl-corp|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2716.6673914702|2710.0748794113|2702.0554215681|2701.0992858865|2701.0992858865|2686.4992065406|2675.6657850451|2665.767538939|2650.8805988211|2636.7839986901|2623.6211096557|2604.6345662841|2600.2328514268|2580.9253904742|2557.8893227491|2539.599247499|2520.5050678234|2520.5050678234|2520.5050678234|2520.5050678234|2520.5050678234|2444.6445198037|2414.8550220042|2381.9778022268|2375.9475580298|2358.1083978109|2354.1759975677|1752.5842936217|-2144.6581651634|-2144.6581651634|-2144.6581651634|-2144.6581651634|-2144.6581651634|-2144.6581651634|-2151.8146279593|-2209.9329199548|-2280.7587999497|-2311.9542221664|-2363.9491357404|-2379.5101313312|-2379.5101313312|-2379.5101313312|-2471.7890348124|-2508.1544831249|-2522.2827590277|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2533.3075066576|-2592.0083407307|-2637.2314897008|-2647.2849885564|-2702.8166539516|2334.4643364806|2334.4643364806|2334.4643364806|2334.4643364806|2334.4643364806|2296.1548183117|-2632.2405496891|-2632.2405496891|-2632.2405496891|-2632.2405496891|-2632.2405496891|-2632.2405496891|-2632.2405496891|-2632.2405496891|-2632.2405496891|-2632.2405496891|-2632.2405496891|-2645.0006786286|-2645.0006786286|-2704.6674206984|-2755.463800776|-2790.1343219457|-2790.1343219457|-2795.2048021619|-2796.156107218|-2796.156107218|-2796.156107218|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2463.9874950867|2462.6527723186|2453.4750378275|2453.4750378275|2453.4750378275|2453.4750378275|2364.9167086972|2355.5741207747|2299.6934675274|2254.7705194749|-2695.5705660448|-2695.5705660448|-2695.5705660448|-2695.5705660448|-2695.5705660448|-2695.5705660448|-2695.5705660448|-2695.5705660448|-2695.5705660448|-2695.5705660448|-2695.5705660448|-2695.5705660448|-2846.8561844942|-2888.5068716602|-2962.7298574003|-3004.310952667|-3102.9010585189|-3201.2789539098|-3331.2543932332|-3335.1715480368|-3454.8238552165|-3454.8238552165|-3454.8238552165|-3454.8238552165|-3454.8238552165|-3454.8238552165|-3454.8238552165|-3454.8238552165|-3454.8238552165|-3571.3042835739|-3668.3936484154|-3921.9373871283|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3328.113023872|3323.4589154133|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024|-3972.9873978024
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||5583.2487767736|5583.2487767736|5583.2487767736|5583.2487767736|5583.2487767736|5583.2487767736|5583.2487767736|5583.2487767736|5583.2487767736|5583.2487767736|5209.5541964151|4899.6713293501|4885.8721938959|4885.8721938959|4885.8721938959|4385.1357709955|4269.1368600761|4269.1368600761|4269.1368600761|4166.5409556401|4040.4899507113|3890.7110563459|3881.1432794393|3881.1432794393|3653.6999303485|3653.6999303485|3653.6999303485|3653.6999303485|3653.6999303485|3653.6999303485|3653.6999303485|3653.6999303485|3560.7653461093|3560.7653461093|-4371.0685682977|-4371.0685682977|-4371.0685682977|-4371.0685682977|-4371.0685682977|-4371.0685682977|-4371.0685682977|-4371.0685682977|-4371.0685682977|-4371.0685682977|-4371.0685682977|-4371.0685682977|-4371.0685682977|-4371.0685682977|-4371.0685682977|-4382.8539647752|-4712.0599608613|3966.8829484859|3966.8829484859|3966.8829484859|3966.8829484859|3966.8829484859|3966.8829484859|3966.8829484859|3966.8829484859|3966.8829484859|3864.7032760955|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4615.4130384217|-4720.1453935236|-4720.1453935236|-4720.1453935236|-4720.1453935236|-4720.1453935236|3968.9630038124|3968.9630038124|3968.9630038124|3968.9630038124|3968.9630038124|3968.9630038124|3968.9630038124|3968.9630038124|3968.9630038124|3968.9630038124|3968.9630038124|3968.9630038124|3968.9630038124|3936.6255597915|3826.9589566567|3826.9589566567|3826.9589566567|3826.9589566567|3826.9589566567|3826.9589566567|3826.9589566567|3826.9589566567|3717.4621850084|3717.4621850084|3717.4621850084|3717.4621850084|3717.4621850084|3717.4621850084|3717.4621850084|3704.7357611204|-4315.6488024318|-4315.6488024318|-4315.6488024318|-4315.6488024318|-4315.6488024318|-4315.6488024318|-4315.6488024318|-4315.6488024318|-4315.6488024318|-4315.6488024318|-4315.6488024318|-4488.2991196948|-4488.2991196948|-4488.2991196948|-4488.2991196948|-4623.9434663276|-4655.7705181417|-4762.0227979353|-4762.5528369571|-4762.5528369571|-4831.2809299523|-4856.0343666137|-5005.9826295708|4524.1208597196|4524.1208597196|4524.1208597196|4524.1208597196|4524.1208597196|4524.1208597196|4524.1208597196|4425.4120663551|4319.4959332648|4319.4959332648|4319.4959332648|4319.4959332648|4319.4959332648|4319.4959332648|4319.4959332648|4319.4959332648|4319.4959332648|4319.4959332648|4319.4959332648|4319.4959332648|4319.4959332648|4109.662148072|4071.1085707434|4071.1085707434|4071.1085707434|4036.1206341594|-4498.6994602052|-4498.6994602052|-4498.6994602052|-4498.6994602052|-4584.7771780058|-4662.9746422286|-4670.8128118301|-4670.8128118301|-4670.8128118301|-4670.8128118301|-4670.8128118301|-4670.8128118301|-4670.8128118301|-4737.6253464779|-4790.7843783678|-4790.7843783678|-4899.7604204087|-4947.2893560097|4079.7992429834|4079.7992429834|4079.7992429834|4079.7992429834|4079.7992429834|4079.7992429834|3889.9991588704|-4700.7437208486|-4700.7437208486|-4700.7437208486|-4700.7437208486|-4700.7437208486|-4700.7437208486|-4700.7437208486|-4700.7437208486|-4700.7437208486|-4700.7437208486|-4700.7437208486|-4700.7437208486|-4700.7437208486|-4722.5606781746|-4722.5606781746|-4722.5606781746|-4722.5606781746|-4722.5606781746|-4722.5606781746|-4722.5606781746|-4722.5606781746|-4722.5606781746|-5025.90824466|-5025.90824466|-5288.6202718445|-5329.9669687161|-5369.018854129|-5373.6467334925|-5373.6467334925|-5433.4778242187|-5433.4778242187|-5433.4778242187|-5433.4778242187|-5433.4778242187|-5433.4778242187|-5433.4778242187|-5476.2501018089|-5476.2501018089|-5476.2501018089|-5514.925861249|-5514.925861249|-5514.925861249|-5514.925861249|-5514.925861249|-5522.0905053411|-5522.0905053411|-5522.0905053411|-5522.0905053411|-5522.0905053411|-5522.0905053411|-5539.8783392679|-5776.5314880754|-5831.8683200838|-5911.6381929018|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754|4979.6471186754
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||58562.665169515|58562.665169515|58562.665169515|58562.665169515|58562.665169515|58262.961299461|55570.01874632|55570.01874632|55570.01874632|55570.01874632|50945.5763848|49172.307094223|49081.347277648|49081.347277648|49081.347277648|49081.347277648|49081.347277648|49081.347277648|49081.347277648|47560.941419609|46698.823799566|45187.581999518|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51827.749744058|-51945.277493398|-52924.752770443|-52999.447864744|-52999.447864744|-53401.355388573|-53401.355388573|46442.386736326|46442.386736326|46442.386736326|46442.386736326|46442.386736326|46442.386736326|46442.386736326|46442.386736326|45687.096373696|45159.254782341|45159.254782341|45144.52295528|45144.52295528|45144.52295528|45144.52295528|45144.52295528|45144.52295528|45144.52295528|45144.52295528|43277.803283645|39816.608992154|39816.608992154|38320.195080253|38320.195080253|38320.195080253|38320.195080253|37444.846915699|-44917.40043861|-44917.40043861|-45679.578990811|-45679.578990811|-45679.578990811|-45679.578990811|-45679.578990811|-45679.578990811|-45679.578990811|-46592.968437326|-46592.968437326|-46592.968437326|-47222.187152585|-47254.652391761|-47814.409985918|-47814.409985918|-47814.409985918|-47814.409985918|41091.440348535|41091.440348535|41091.440348535|39869.933720594|38265.658914314|38265.658914314|37766.287682571|36516.986313968|35043.318126631|33863.131251812|33690.145835347|33649.050928163|33430.612142403|32054.396065296|32054.396065296|32054.396065296|32054.396065296|32054.396065296|32054.396065296|32054.396065296|31553.773405884|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|31294.896299604|30740.440332894|29407.155925437|29088.649290663|29088.649290663|28391.832545182|27918.12659899|27918.12659899|27330.140665544|27305.156295049|26273.229216721|-29218.65453044|-29218.65453044|-29218.65453044|-29218.65453044|-29218.65453044|-29218.65453044|-29218.65453044|-29218.65453044|-29218.65453044|-29218.65453044|-29218.65453044|-29218.65453044|-30131.336248659|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|24535.050120482|23668.011201577|22739.312684912|21942.780912923|21448.301166269|19111.674255924|-23512.959652837|-23512.959652837|-23512.959652837|-23512.959652837|-23512.959652837|-23512.959652837|-23512.959652837|-23512.959652837|-23512.959652837|-23512.959652837|-23512.959652837|-23512.959652837|-23512.959652837|-23512.959652837|-23512.959652837|-23512.959652837|-23512.959652837|-23998.288286139|-24883.493169494|-25033.440500056|-25033.440500056|-25033.440500056|-25033.440500056|-25033.440500056|-25033.440500056|-25033.440500056|-25248.217417597|-26184.197304275|-26835.230077667|-27074.740414654|-27074.740414654|-27584.739132602|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28406.224435608|-28510.403669773|-28864.76601329|-29059.380301901|-29059.380301901|-29933.421689612|-30378.785601305|-31618.472716728|-32016.586547232|-32438.469116953|-32438.469116953|-33039.059652518|-33732.638003665|-34829.223719556
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||7572.35252499|7572.35252499|7572.35252499|7572.35252499|7261.5583611|7213.9537345555|6788.9625988416|6788.9625988416|6788.9625988416|-8833.900700893|-8833.900700893|-8833.900700893|-8833.900700893|-8833.900700893|-8833.900700893|-8833.900700893|-8833.900700893|-8833.900700893|-8850.6326201849|-8850.6326201849|-8850.6326201849|-8850.6326201849|-8850.6326201849|-8894.2584668721|7017.7849832977|7017.7849832977|7017.7849832977|7017.7849832977|7017.7849832977|7017.7849832977|7017.7849832977|6561.2055369975|6396.0061522194|6248.5925197675|6248.5925197675|6248.5925197675|6248.5925197675|6020.1583552972|5774.2870614413|5696.3745127126|5486.6383474584|5268.2092749538|5031.0978703134|5031.0978703134|4740.6643003482|4626.4603337202|4227.678148578|4064.4201650867|3937.7446278741|3709.1785018849|3709.1785018849|3709.1785018849|3538.3650020943|3508.8333359189|3508.8333359189|3491.7818961962|3491.7818961962|3479.2021068846|3030.2245632051|2934.3660057874|2934.3660057874|2934.3660057874|2934.3660057874|2934.3660057874|2934.3660057874|2934.3660057874|2934.3660057874|2923.2955619859|2729.5506244288|2594.2723758381|2594.2723758381|2497.5248620423|2479.4165133803|2427.6572370892|2411.7024856547|2365.9749840608|2291.8610934009|2209.9012148899|-2764.4594274187|-2764.4594274187|-2764.4594274187|-2764.4594274187|-2764.4594274187|-2764.4594274187|-2764.4594274187|-3037.5660304652|2565.2548876887|2565.2548876887|2565.2548876887|2565.2548876887|2565.2548876887|2565.2548876887|2565.2548876887|2565.2548876887|2565.2548876887|2565.2548876887|2565.2548876887|2565.2548876887|2565.2548876887|2565.2548876887|2565.2548876887|2565.2548876887|2528.5230239122|2528.5230239122|2528.5230239122|2528.5230239122|2528.5230239122|2528.5230239122|2528.5230239122|2528.5230239122|2528.5230239122|2528.5230239122|2528.5230239122|2489.608915458|-2979.7381231284|-2979.7381231284|-2979.7381231284|-2979.7381231284|-2979.7381231284|-2979.7381231284|-2979.7381231284|-2979.7381231284|-2979.7381231284|-2979.7381231284|-2979.7381231284|-2979.7381231284|-3037.9034701427|-3118.5073705465|-3118.5073705465|-3133.9907107215|-3133.9907107215|-3133.9907107215|-3133.9907107215|-3133.9907107215|-3133.9907107215|-3220.1007896905|-3284.6362440032|-3284.6362440032|-3284.6362440032|-3284.6362440032|-3347.9013822258|-3561.9459802509|-3595.7455336121|2820.1280248708|2820.1280248708|2820.1280248708|2820.1280248708|2820.1280248708|2820.1280248708|2820.1280248708|2820.1280248708|2820.1280248708|2820.1280248708|2820.1280248708|2820.1280248708|2820.1280248708|2820.1280248708|2820.1280248708|2820.1280248708|2671.7321294701|2671.7321294701|2638.313477189|2399.4594190989|2305.0239741961|2305.0239741961|2254.4155268846|2137.1839187606|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2987.0274176666|-2992.2526862963|-3076.8905161814|-3076.8905161814|-3076.8905161814|-3200.711684646|-3363.6796496067|-3465.088499563|-3608.3761106255|-3700.5290118062|-3767.5425355318|-3767.5425355318|-3767.5425355318|-3767.5425355318|-3767.5425355318|-3795.3250394798|-3937.316240713|-3937.316240713|-3937.316240713|-4041.6847119033|-4237.7052354481|-4256.3391504979|-4258.203910148|-4258.203910148|-4258.203910148|-4317.5599001644|-4364.7887779605|-4521.8504320527|-4521.8504320527|-4521.8504320527|-4521.8504320527|-4521.8504320527|-4521.8504320527|-4633.7227022807|-5036.3585580897|-5230.1206200997|4113.8139869013|4113.8139869013|4113.8139869013|4113.8139869013|4113.8139869013|4113.8139869013|4113.8139869013|4113.8139869013|4113.8139869013|4101.0054986558|4101.0054986558|4101.0054986558|4101.0054986558|4101.0054986558|4066.2722205627|4066.2722205627|4053.6358006253|-5042.6875162891|-5042.6875162891|-5042.6875162891|4222.8183801157|4222.8183801157|4222.8183801157|4222.8183801157|4222.8183801157|4222.8183801157|4222.8183801157|4222.8183801157|4222.8183801157|4222.8183801157|4222.8183801157
04466|952653|/equities/fp-corp|TOPIX500||-2786.459577989|-2800.7884199878|2490.7982469286|2490.7982469286|2473.0536076985|2449.7817863317|2446.2767988089|2446.2767988089|2446.2767988089|-2746.5238306052|-2746.5238306052|-2746.5238306052|-2746.5238306052|-2746.5238306052|-2746.5238306052|-2746.5238306052|-2746.5238306052|-2746.5238306052|-2746.5238306052|-2746.5238306052|-2746.5238306052|-2746.5238306052|-2746.5238306052|-2776.2487006725|-2823.8874451916|-2882.3193835462|-2919.6326483847|-2937.536275983|-2966.26252887|-2969.9028098556|-2992.5031220617|-3017.0146894232|-3017.0146894232|-3017.0146894232|-3017.0146894232|-3017.0146894232|-3017.0146894232|-3061.8496549146|-3084.4440610163|-3117.1600677958|2687.0612723537|2687.0612723537|2687.0612723537|2687.0612723537|2687.0612723537|2687.0612723537|2687.0612723537|2687.0612723537|2670.4014137263|2555.4510480866|2555.4510480866|2555.4510480866|2555.4510480866|2555.4510480866|2555.4510480866|2555.4510480866|2555.4510480866|2555.4510480866|2555.4510480866|2528.6678312073|2473.5082859775|2473.5082859775|2473.5082859775|2473.5082859775|2473.5082859775|2473.5082859775|2473.5082859775|2467.5506614331|2467.5506614331|2467.5506614331|2467.5506614331|2467.5506614331|2467.5506614331|2467.5506614331|2467.5506614331|2467.5506614331|2467.5506614331|2467.5506614331|2467.5506614331|2428.2507349257|2329.5904134885|-2742.2522376968|-2742.2522376968|-2742.2522376968|-2742.2522376968|-2742.2522376968|-2742.2522376968|-2742.2522376968|-2742.2522376968|-2742.2522376968|-2742.2522376968|-2742.2522376968|-2805.5024863298|-2868.5583181442|-2928.7870201602|-3051.7953143326|-3051.7953143326|-3051.7953143326|-3051.7953143326|-3051.7953143326|2525.3069259685|2525.3069259685|2525.3069259685|2525.3069259685|2525.3069259685|2525.3069259685|2525.3069259685|2525.3069259685|2525.3069259685|2525.3069259685|2525.3069259685|2525.3069259685|2525.3069259685|2525.3069259685|2525.3069259685|2501.452139965|2496.86348885|2451.5705431667|2382.7450479629|2365.4733830597|2365.4733830597|2365.4733830597|2365.4733830597|2365.4733830597|2333.081536733|-2874.8953212873|-2874.8953212873|-2874.8953212873|-2874.8953212873|-2874.8953212873|-2971.3003569859|-3081.3337299843|-3081.9368724065|-3081.9368724065|-3081.9368724065|-3176.5687471183|-3256.6319412426|-3258.3867506757|-3258.3867506757|-3258.3867506757|-3294.2075007508|-3402.7305563898|-3409.6450626553|-3409.9799004044|-3409.9799004044|-3409.9799004044|-3409.9799004044|-3499.0887782271|-3613.8796683499|-3613.8796683499|-3613.8796683499|-3707.5284243217|-3707.5284243217|-3707.5284243217|-3707.5284243217|-3707.5284243217|-3707.5284243217|-3798.6426936908|3232.9662709262|3232.9662709262|3232.9662709262|3232.9662709262|3232.9662709262|3232.9662709262|3232.9662709262|3232.9662709262|3232.9662709262|3232.9662709262|3232.9662709262|3232.9662709262|3232.9662709262|3232.9662709262|3232.9662709262|3232.9662709262|3134.1291899181|3065.9768776867|3062.4408473069|3062.4408473069|3062.4408473069|3018.8231636743|2946.7479596381|2930.0684467914|2930.0684467914|2930.0684467914|2930.0684467914|2930.0684467914|2930.0684467914|2930.0684467914|2796.7427186571|2741.1030207301|-3137.1632461341|-3137.1632461341|-3137.1632461341|-3137.1632461341|-3137.1632461341|-3137.1632461341|-3137.1632461341|-3212.060122137|-3212.060122137|-3212.060122137|-3212.060122137|-3345.8445801523|-3348.8066943104|-3348.8066943104|-3348.8066943104|-3370.6741047893|-3460.9712275437|-3515.0791417152|-3593.9212685725|-3702.5571216944|-3702.5571216944|-3758.9902736968|-3758.9902736968|-3947.2114152187|-3977.4571280207|-4172.4523644675|-4231.6137382972|-4323.0126782367|-4323.0126782367|-4323.0126782367|-4323.0126782367|-4323.0126782367|-4323.0126782367|-4323.0126782367|-4323.0126782367|-4323.0126782367|-4323.0126782367|-4323.0126782367|-4323.0126782367|-4340.5696424852|-4426.4131388706|-4426.4131388706|-4561.2923765229|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|-4594.9824603719|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473|4057.7029709473
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||10560.893574505|10560.893574505|10560.893574505|10560.893574505|10560.893574505|10560.893574505|10560.893574505|10560.893574505|10560.893574505|10560.893574505|10107.659527228|9982.399474698|9741.5549718866|9570.2032221842|9570.2032221842|9570.2032221842|9570.2032221842|9570.2032221842|9570.2032221842|9570.2032221842|9570.2032221842|9084.9480246491|8822.374104505|8822.374104505|8388.8384006235|8388.8384006235|8325.3204451372|8173.1893834858|7893.8276865374|7893.8276865374|7893.8276865374|7580.4196517082|7052.6329463425|6327.814384825|5723.7382053611|-7218.5482983638|-7218.5482983638|-7218.5482983638|-7218.5482983638|-7218.5482983638|-7218.5482983638|-7218.5482983638|-7218.5482983638|-7218.5482983638|-7218.5482983638|-7218.5482983638|-7218.5482983638|-7218.5482983638|-7218.5482983638|-7218.5482983638|-7444.4425537376|-7929.2253749847|-7929.2253749847|-7975.0281944274|-8055.6979938082|-8308.2755486758|-8443.3061651953|-8831.8957391059|-8892.9952656732|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-9300.3815582723|-10016.923953636|-10185.637726262|8732.9322001696|8732.9322001696|8732.9322001696|8732.9322001696|8732.9322001696|8732.9322001696|8732.9322001696|8732.9322001696|8732.9322001696|8732.9322001696|8732.9322001696|8732.9322001696|8732.9322001696|8732.9322001696|8732.9322001696|8494.6508644069|8494.6508644069|8211.2231826743|7814.6644230547|7814.6644230547|7809.5715811719|7558.9684235243|7416.7426928048|6936.8807697831|6359.8675219813|6010.3528022014|-6956.3377198883|-6956.3377198883|-6956.3377198883|-6996.389190519|-6996.389190519|-6996.389190519|-7058.9879894655|6020.2872027768|6020.2872027768|6020.2872027768|6020.2872027768|6020.2872027768|6020.2872027768|6020.2872027768|6020.2872027768|6020.2872027768|6020.2872027768|6020.2872027768|6020.2872027768|6020.2872027768|5776.9302253076|5674.2348769651|5674.2348769651|5674.2348769651|5611.3720855168|5444.5541857267|5444.5541857267|5444.5541857267|5444.5541857267|5444.5541857267|5444.5541857267|5408.6157619186|5243.6018682011|5243.6018682011|5243.6018682011|5083.4465202234|-5776.8084721868|-5776.8084721868|-5776.8084721868|-5776.8084721868|-5776.8084721868|-5776.8084721868|-5776.8084721868|-5776.8084721868|-5820.3427468742|-5918.2136445462|-5918.2136445462|-5918.2136445462|-5922.7946228966|-5922.7946228966|-5932.0913894329|-5932.0913894329|-5932.0913894329|-5955.8844313987|-5955.8844313987|-5970.9827015541|-6161.0918906156|-6328.1647574675|-6328.1647574675|-6328.1647574675|-6328.1647574675|-6328.1647574675|-6328.1647574675|-6328.1647574675|-6328.1647574675|-6328.1647574675|-6360.7386194084|-6471.158789393|-6471.158789393|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5297.6989254267|5252.9988060297|5071.2330938638|5071.2330938638|4979.7034376265|4979.5721452179|4979.5721452179|4877.857939131|4690.3977101456|4616.5530112728|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4373.4450779581|4342.373220793|4342.373220793|4342.373220793|4279.8591342144
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||4761.2589449478|4761.2589449478|4761.2589449478|4761.2589449478|4464.2321610531|3809.3690678367|3464.8059915456|3464.8059915456|3464.8059915456|3460.5622128284|3288.0135698094|3256.1817442326|3129.2574935918|3059.2808562862|3059.2808562862|2953.4231736513|2880.4977452485|2880.4977452485|2704.7197169428|2561.4070579541|2561.4070579541|2494.6557722278|2494.6557722278|2494.6557722278|2474.4471703366|2474.4471703366|2474.4471703366|2474.4471703366|2474.4471703366|2474.4471703366|2474.4471703366|2474.4471703366|2474.4471703366|2474.4471703366|2360.9968559295|2272.8245623176|2272.8245623176|2272.8245623176|2234.6106247973|2142.928471997|1994.8927466633|1948.3252740704|1925.083637856|1880.4026393283|1880.4026393283|-2178.7890111122|-2178.7890111122|-2178.7890111122|-2178.7890111122|-2178.7890111122|-2341.821123458|-2449.7604574184|-2449.7604574184|-2449.7604574184|-2467.3727304649|-2505.1085894055|-2520.3773020075|-2520.3773020075|-2520.3773020075|-2520.3773020075|-2520.3773020075|-2520.3773020075|-2520.3773020075|-2520.3773020075|-2520.3773020075|-2520.3773020075|-2520.3773020075|-2520.3773020075|-2585.5858911195|-2601.373212355|-2611.8591248388|-2635.6171122618|-2635.6171122618|-2635.6171122618|-2683.766961284|-2683.766961284|-2683.766961284|-2683.766961284|-2683.766961284|-2683.766961284|-2683.766961284|-2683.766961284|-2683.766961284|-2683.766961284|-2683.766961284|-2850.15773476|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2408.0829558428|2305.9532842697|2298.4203158553|2259.5781287281|2204.6705292939|-2611.8310757329|-2611.8310757329|-2611.8310757329|-2611.8310757329|-2611.8310757329|-2611.8310757329|-2611.8310757329|-2611.8310757329|-2611.8310757329|-2611.8310757329|-2611.8310757329|-2611.8310757329|-2611.8310757329|-2611.8310757329|-2634.423417481|2313.0323941691|2313.0323941691|2313.0323941691|2313.0323941691|2313.0323941691|2313.0323941691|2313.0323941691|2313.0323941691|2313.0323941691|2313.0323941691|2313.0323941691|2313.0323941691|2313.0323941691|2313.0323941691|2313.0323941691|2313.0323941691|2270.7251779865|2270.7251779865|2206.9446422072|2112.4201222485|2112.4201222485|2112.4201222485|2112.4201222485|2084.3001358317|2041.6112620352|1950.9014022613|1930.6682247348|1917.954598438|1917.954598438|1912.8384427089|1908.5623356775|1908.5623356775|1908.5623356775|-2201.7779524621|-2201.7779524621|-2201.7779524621|-2201.7779524621|-2201.7779524621|-2201.7779524621|-2201.7779524621|-2201.7779524621|-2201.7779524621|-2201.7779524621|-2212.1943351489|-2212.1943351489|-2212.1943351489|-2212.1943351489|-2212.1943351489|-2212.1943351489|-2212.1943351489|-2212.1943351489|-2212.1943351489|-2212.1943351489|-2212.1943351489|-2212.1943351489|-2212.1943351489|-2281.5492612765|-2321.3571126871|-2321.3571126871|-2330.2301252079|-2359.4640057418|-2359.4640057418|-2359.4640057418|-2359.4640057418|-2359.4640057418|-2359.4640057418|-2359.4640057418|-2377.7933397131|-2384.1460984112|-2384.1460984112|-2454.9956649013|-2557.7484604501|-2557.7484604501|-2557.7484604501|-2557.7484604501|-2575.7205116113|-2606.1894573458|-2619.7660637176|-2632.1845152418|-2634.5383502686|-2674.3163224926|-2674.3163224926|-2674.3163224926|-2674.3163224926|-2674.3163224926|-2856.3226203612|-2856.3226203612|-3045.589880142|-3045.589880142|-3045.589880142|-3045.589880142|-3055.2590765768|-3055.2590765768|-3055.2590765768|-3055.2590765768|-3084.897769512|-3084.897769512|-3084.897769512|-3084.897769512|-3126.5248768175|-3126.5248768175|-3126.5248768175|-3126.5248768175|-3126.5248768175|-3160.1047861944|2603.612580103|2603.612580103|2603.612580103|2603.612580103|2603.612580103|2492.9028667811|2308.1142964234|-2924.3296491423|-2924.3296491423|-2924.3296491423|-2924.3296491423|-2924.3296491423|-2924.3296491423|-2924.3296491423|-2924.3296491423|-3007.4625298053|2523.1682261471|2523.1682261471|2523.1682261471|2523.1682261471
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||3339.115657946|3339.115657946|3339.115657946|3339.115657946|3339.115657946|3339.115657946|3339.115657946|3339.115657946|3339.115657946|3277.1840643844|3165.3156270938|3089.9062523264|2985.9089534894|2985.9089534894|2852.481417681|2852.481417681|2852.481417681|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2840.7766770849|2713.2518634277|2624.3909593641|2574.7121770712|2337.4301967458|2275.4502186064|2234.5568352838|2234.5568352838|2234.5568352838|2234.5568352838|2234.5568352838|2234.5568352838|2234.5568352838|2234.5568352838|2234.5568352838|2192.8209062864|2192.8209062864|2192.8209062864|2192.8209062864|2192.8209062864|2192.8209062864|2192.8209062864|2192.8209062864|2115.4398958738|1905.4609954154|1672.2344393504|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|-1914.554275537|1666.4858855847|1666.4858855847|1666.4858855847|1666.4858855847|1666.4858855847|1666.4858855847|1666.4858855847|1666.4858855847|1666.4858855847|1666.4858855847|1666.4858855847|1666.4858855847|1666.4858855847|1666.4858855847|1666.4858855847|1666.4858855847|1666.4858855847|1649.6215185791|1649.6215185791|1649.6215185791|1649.6215185791|1649.6215185791|1649.6215185791|1649.6215185791|1621.6072428657|1575.6469365174|1565.7743739082|1497.3604154536|1473.289350504|1443.3108401564|1443.3108401564|1443.3108401564|1443.3108401564|1443.3108401564|1407.5691601117|1407.5691601117|1407.5691601117|1407.5691601117|1407.5691601117|1407.5691601117|1407.5691601117|1407.5691601117|1407.5691601117|1407.5691601117|1407.5691601117|1407.5691601117|1407.3824001241|1372.388174425|1372.388174425|1372.388174425|1372.388174425|1372.388174425|1372.388174425|1372.388174425|1366.9038743827|1366.9038743827|1366.9038743827|1286.6431937586|1246.7979930651|1206.7477700723|1201.2197445248|1187.7219068207|1187.7219068207|1158.0243409119|1121.1041245826|1121.1041245826|1082.7268050918|1066.196450102|1024.7738334467|1024.1684930255|1024.1684930255|1024.1684930255|1024.1684930255|1024.1684930255|1022.1872144728|1009.5413494143|-1131.6019626038|-1131.6019626038|-1131.6019626038|-1131.6019626038|-1131.6019626038|-1131.6019626038|-1131.6019626038|-1131.6019626038|-1131.6019626038|-1131.6019626038|-1131.6019626038|-1131.6019626038|-1131.6019626038|-1131.6019626038|-1131.6019626038|-1147.2799584487|-1158.6999538319|-1177.6110598132|-1181.178955348|-1189.7543948311|-1195.338216479|-1221.9113783692|-1221.9113783692|-1224.8459759657|-1227.5273795647|-1227.5273795647|-1227.5273795647|-1227.5273795647|-1227.5273795647|-1227.5273795647|-1227.5273795647|-1227.5273795647|-1227.5273795647|-1227.5273795647|-1227.5273795647|-1227.5273795647|-1227.5273795647|-1227.5273795647|-1227.5273795647|-1261.7526439608|-1270.3458764895|-1270.3458764895|-1270.3458764895|-1284.328751655|-1297.9763907277|1117.396859118|1117.396859118|1117.396859118|1117.396859118|1117.396859118|1117.396859118|1117.396859118|1117.396859118|1098.2742879088|-1263.691632921|-1263.691632921|-1263.691632921|-1263.691632921|-1263.691632921|-1263.691632921|-1273.8240365789|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1300.9482757638|-1316.1091952931|-1362.0102169923|-1376.5681691263|-1376.5681691263|-1399.8681100325|-1399.8681100325|-1415.9235926327|-1415.9235926327|-1427.3700530622|-1427.3700530622|-1427.3700530622
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||-4097.9731463299|-4097.9731463299|-4471.1368292554|3531.602531237|3531.602531237|3531.602531237|3531.602531237|3498.3917013745|3497.8241126383|3326.7490140425|3248.2766822695|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3156.1364905873|3028.742580972|3028.742580972|2851.93620108|-3237.8090423546|-3237.8090423546|-3237.8090423546|-3237.8090423546|-3237.8090423546|2732.5682432154|2732.5682432154|2732.5682432154|2732.5682432154|2732.5682432154|2732.5682432154|2732.5682432154|2732.5682432154|2732.5682432154|-3303.8167838638|-3303.8167838638|-3303.8167838638|-3303.8167838638|-3303.8167838638|-3303.8167838638|-3303.8167838638|-3303.8167838638|-3303.8167838638|-3303.8167838638|-3303.8167838638|-3468.4075376265|3114.7997271582|3114.7997271582|3114.7997271582|3114.7997271582|3114.7997271582|3114.7997271582|3114.7997271582|3114.7997271582|3013.6663635091|2998.4070705656|2983.8411895174|2945.9346550193|2760.8493210142|2760.8493210142|2760.8493210142|2755.4827318851|2755.4827318851|2755.4827318851|2755.4827318851|2755.4827318851|2755.4827318851|2755.4827318851|2684.2700222081|2684.2700222081|2684.2700222081|2684.2700222081|2684.2700222081|2684.2700222081|2684.2700222081|2640.6889135645|2541.6265706273|2462.5045550443|2462.5045550443|2462.5045550443|2267.0883944936|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2192.1200234271|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2148.9426520951|2079.6029467723|1996.9199408581|1959.522156509|1899.1593372819|1899.1593372819|1899.1593372819|1899.1593372819|1899.1593372819|1899.1593372819|1899.1593372819|1899.1593372819|1899.1593372819|1899.1593372819|1899.1593372819|1899.1593372819|1899.1593372819|1899.1593372819|1899.1593372819|1841.2325969799|-2081.8602906402|-2081.8602906402|-2081.8602906402|-2081.8602906402|-2081.8602906402|-2127.6225451558|-2189.9907964886|-2189.9907964886|-2217.7119960985|-2218.631968532|-2218.631968532|-2218.631968532|-2218.631968532|-2218.631968532|-2246.2021872578|-2279.7246525087|-2306.3607250097|-2321.2896944552|-2357.2785050639|-2357.2785050639|-2357.2785050639|-2357.2785050639|-2357.2785050639|-2475.0316722932|2109.5344082148|2109.5344082148|2109.5344082148|2109.5344082148|2109.5344082148|2105.8387755739|2105.8387755739|2054.5986395265|2031.9734424232|2031.9734424232|2031.9734424232|1975.8038249147|1955.2027776607|1955.2027776607|1955.2027776607|1932.3337142122|1932.3337142122|1932.3337142122|1816.0374602358|1689.4362422432|-2072.7570149608|-2072.7570149608|-2072.7570149608|-2072.7570149608|-2105.2855721787|-2110.3814433178|-2110.3814433178|-2110.3814433178|-2113.9793814642|-2203.8659794047|-2280.906643783|-2308.0073819811|-2311.6263975075|-2311.6263975075|-2375.4737750084|-2512.8041944537|-2548.6713271708|-2578.5236968565|-2591.6929965072|-2617.1556879385|-2617.1556879385|-2617.1556879385|-2631.1244004643|-2631.1244004643|-2631.1244004643|-2643.1476154006|-2643.1476154006|-2643.1476154006|-2643.1476154006|-2763.4973504451|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2770.5767443252|-2851.0852714725|-2889.7614127472|-2901.8906330212|-2901.8906330212|-2931.2600407669|-2931.2600407669|-3038.4000452966|-3055.3889392184|-3111.7674063353|-3111.7674063353|-3111.7674063353
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||-3552.9682675909|-3567.2276597941|-3567.2276597941|-3567.2276597941|-3567.2276597941|-3575.6939777696|-3575.6939777696|-3575.6939777696|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3161.5346715518|3073.97760158|3073.97760158|3073.97760158|3008.0306684222|2752.9785204691|2718.0663973637|2718.0663973637|2718.0663973637|2718.0663973637|2718.0663973637|2718.0663973637|2718.0663973637|2718.0663973637|2718.0663973637|2718.0663973637|2718.0663973637|2718.0663973637|2592.2437235067|-3177.595987862|-3177.595987862|-3177.595987862|-3219.3288754023|-3287.8376393359|-3427.0140437065|-3500.8383255636|-3500.8383255636|-3539.8806488439|-3539.8806488439|-3606.6180849925|-3606.6180849925|-3748.154907777|3133.3911745394|3133.3911745394|3133.3911745394|3133.3911745394|3133.3911745394|3133.3911745394|3133.3911745394|3133.3911745394|3133.3911745394|3133.3911745394|3133.3911745394|3133.3911745394|3133.3911745394|3133.3911745394|3133.3911745394|3133.3911745394|3133.3911745394|3122.6655343477|3122.6655343477|3122.6655343477|3121.2167090712|3121.2167090712|3092.6296767458|-3867.6557932157|-3867.6557932157|-3867.6557932157|-4002.5619924619|-4134.4577694021|3424.2928772814|3424.2928772814|3339.8254192015|3282.1212883423|3282.1212883423|3282.1212883423|3193.356987047|3101.0633189411|3021.8500416769|3021.8500416769|3021.8500416769|3021.8500416769|3021.8500416769|3021.8500416769|3021.8500416769|3021.8500416769|3021.8500416769|2998.7962160125|2956.1593140514|2956.1593140514|2848.734293716|2775.8328671756|2775.8328671756|2775.8328671756|2770.4683224695|2717.5748709475|2717.5748709475|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2647.1762456997|2646.4399784889|2646.4399784889|2646.4399784889|2646.4399784889|2646.4399784889|2646.4399784889|2646.4399784889|2646.4399784889|2646.4399784889|2646.4399784889|2646.4399784889|2646.4399784889|2646.4399784889|2612.1904573271|2580.1572030197|2474.1951778344|2367.1385086832|2221.7122210195|2159.4945766319|-2378.92822084|-2378.92822084|-2378.92822084|-2378.92822084|-2378.92822084|-2378.92822084|-2378.92822084|-2381.6722763955|-2381.6722763955|-2381.6722763955|-2435.2898882694|-2506.6796296934|-2506.6796296934|-2506.6796296934|-2506.6796296934|-2509.1841462987|-2509.1841462987|-2548.7679866483|-2548.7679866483|-2548.7679866483|-2548.7679866483|-2548.7679866483|-2548.7679866483|-2548.7679866483|-2548.7679866483|-2548.7679866483|-2548.7679866483|-2548.7679866483|-2548.7679866483|-2548.7679866483|-2548.7679866483|-2620.7295663279|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2685.9762539607|-2701.533544004|-2701.533544004|-2701.533544004|-2701.533544004|-2701.533544004|-2701.533544004|-2701.533544004|-2701.533544004|-2701.533544004|-2701.533544004|-2701.533544004|-2858.8518056208|-2907.2431086759|-2986.6116677809|-2986.6116677809|-2986.6116677809|-2986.6116677809|-3141.567909405|-3257.5690020184|-3257.5690020184|-3257.5690020184|-3271.6178337313|-3322.3742938812|-3341.879371035|-3341.879371035|-3341.879371035|-3341.879371035|-3341.879371035|-3341.879371035|-3341.879371035|-3422.4693438609|-3422.4693438609|-3422.4693438609|2909.7655041171|2909.7655041171|2909.7655041171|2812.6293551605|2626.3254092712|2586.4743995158|2511.0893935592|2430.2785040684|2430.2785040684|2430.2785040684|2430.2785040684|2430.2785040684|2430.2785040684|2430.2785040684|2338.6417575907|2338.6417575907|2272.6741506867|2227.2118926901
04472|952365|/equities/fujitec-co-ltd|TOPIX500||5564.1694813772|5557.9660904191|5552.7401004657|5548.0062968712|5548.0062968712|5528.6736631903|5516.0818479892|5498.7020533213|5481.6689481348|5468.268248948|5468.268248948|5468.268248948|5468.268248948|5445.7801768834|5445.7801768834|5445.7801768834|5434.0335298705|5405.870588745|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5403.2349882316|5281.6989738551|5281.6989738551|5281.6989738551|5281.6989738551|5281.6989738551|5281.6989738551|5281.6989738551|5281.6989738551|5281.6989738551|5281.6989738551|5281.6989738551|5281.6989738551|5207.1099709501|5165.5431740125|5165.5431740125|5023.4915728549|5023.4915728549|4962.2128587277|4747.7365096974|4665.5405663305|4422.6897063412|4422.6897063412|4422.6897063412|4422.6897063412|4261.8885263472|4261.8885263472|4053.9316959413|3930.2711878482|3930.2711878482|3930.2711878482|3842.1902087202|3757.1457264728|3757.1457264728|3757.1457264728|3757.1457264728|3757.1457264728|3757.1457264728|3757.1457264728|3743.6383210418|3743.6383210418|3743.6383210418|3743.6383210418|3743.6383210418|3743.6383210418|3533.1536900464|3464.7818778293|3410.6305298641|3410.6305298641|3410.6305298641|3410.6305298641|3410.6305298641|3410.6305298641|3410.6305298641|3343.6749380852|3343.6749380852|3343.6749380852|3335.5823625746|3335.5823625746|3335.5823625746|3335.5823625746|3249.7026250828|3228.1140278698|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3223.0187660474|3198.3541844971|3173.4490938857|3169.9434376508|3007.9927085009|2965.2696761121|2884.9795153405|2884.9795153405|2884.9795153405|2884.9795153405|2884.9795153405|2884.9795153405|2797.7192350629|2797.7192350629|2797.7192350629|2797.7192350629|2797.7192350629|2797.7192350629|2797.7192350629|2797.7192350629|2797.7192350629|2797.7192350629|2797.7192350629|2797.7192350629|2729.9658167366|2639.3405144896|2639.3405144896|2581.6256658586|2581.6256658586|2581.6256658586|2581.6256658586|2581.6256658586|2581.6256658586|2541.4199096796|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3057.2745936057|-3139.2495484508|2649.7316062352|2649.7316062352|2649.7316062352|2649.7316062352|2649.7316062352|2649.7316062352|2548.0906735947|2401.4340817719|-2856.8602334689|-2856.8602334689|-2856.8602334689|-2856.8602334689|-2856.8602334689|-2856.8602334689|-2856.8602334689|-2856.8602334689|-2856.8602334689|-2856.8602334689|-2856.8602334689|-2856.8602334689|-2856.8602334689|-2856.8602334689|-2856.8602334689|-2925.511370521|-2970.4120615689|-2970.4120615689|-2970.4120615689|-2970.4120615689|-2970.4120615689|-2970.4120615689|-2970.4120615689|-3167.9022906322|2585.0805341123|2585.0805341123|2585.0805341123|2354.7005934581|2287.611770509|2215.17974501|2187.0886055666|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806|2151.6685634806
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-4283.2865583254|-4303.2559099113|-4303.2559099113|-4303.2559099113|-4547.0621221237|-4826.4023579152|-4872.9103184139|3945.067508131|3945.067508131|3945.067508131|3760.2416757011|3662.8796396679|3625.5884885199|3590.1538761333|3477.5643019661|3477.5643019661|3477.5643019661|3460.0917308223|3460.0917308223|3358.1317664473|3358.1317664473|3257.9105163886|3257.9105163886|3257.9105163886|3153.7057837978|3153.7057837978|3153.7057837978|3111.1730931086|3006.8135707937|3006.8135707937|3006.8135707937|2961.5150786597|2923.0382828687|2923.0382828687|2923.0382828687|2923.0382828687|2923.0382828687|2923.0382828687|2923.0382828687|2923.0382828687|2890.5425365208|2843.2139294676|2735.9043660751|2673.4127976235|2673.4127976235|2623.8475529151|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2580.5240103593|2557.026678177|2445.14075353|2391.3230594778|2361.0811771976|2258.5517706785|2258.5517706785|2258.5517706785|2258.5517706785|2258.5517706785|2258.5517706785|2258.5517706785|2258.5517706785|2258.5517706785|2238.3630785316|2189.1256428129|2141.0612534128|2141.0612534128|2141.0612534128|2141.0612534128|2141.0612534128|2141.0612534128|2141.0612534128|2141.0612534128|2141.0612534128|2141.0612534128|2141.0612534128|2141.0612534128|2141.0612534128|2141.0612534128|2141.0612534128|2050.7069482364|2048.341053596|1994.6844285871|1994.6844285871|1994.6844285871|1994.6844285871|1874.0831924066|1874.0831924066|1874.0831924066|1874.0831924066|1874.0831924066|1874.0831924066|1874.0831924066|1874.0831924066|1874.0831924066|1841.009102674|1804.3712251934|1712.2180279927|1688.0200311029|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1668.2347702144|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1638.5259973927|1596.340254163|1596.340254163|1596.340254163|1596.340254163|1596.340254163|1596.340254163|1596.340254163|1596.340254163|1596.0725046256|1542.3861162506|-1858.5368541473|-1858.5368541473|-1858.5368541473|-1858.5368541473|-1858.5368541473|-1858.5368541473|-1858.5368541473|-1895.0131712747|-1931.9144089811|-1931.9144089811|-1955.016009979|-2012.2955666434|-2026.8541004781|-2026.8541004781|-2026.8541004781|-2026.8541004781|-2026.8541004781|-2026.8541004781|-2026.8541004781|-2026.8541004781|-2026.8541004781|-2087.726778309|1674.9076871958|1674.9076871958|1674.9076871958|1674.9076871958|1674.9076871958|1674.9076871958|-1963.6812604172|-1963.6812604172|-1963.6812604172|-1963.6812604172|-1963.6812604172|-1963.6812604172|-1963.6812604172|-1963.6812604172|-1963.6812604172|-1963.6812604172|-1963.6812604172|-1963.6812604172|-1963.6812604172|-2090.4236226857|-2187.8439786244|-2187.8439786244|-2270.1169552539|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1881.7606923814|1847.7063248683|1836.4228173688|1836.4228173688|1836.4228173688|1836.4228173688|1836.4228173688|1836.4228173688|1836.4228173688|1836.4228173688|1836.4228173688|1778.5531304097|1671.4479226775|1655.6643585305|1604.2659539228|1526.1566154698
04474|946221|/equities/fujitsu-general-ltd|TOPIX500||||||||||||||||||||||||||||||||2763.1140310123|2758.5711455692|2755.3568284102|2750.8964760114|2748.7738622349|2742.7487358165|2738.3874842406|2733.0972047117|2730.3857830131|2721.9286477923|2715.2540531025|2708.1156145584|2704.6284606204|2701.6427340227|2692.3808155808|2681.2009062008|2666.7787846676|2620.9764274084|2610.8071415649|2593.615420528|2593.615420528|2593.615420528|2573.5726894756|2545.6918771951|2522.7131968834|2497.7368854261|2471.7632060289|2443.0702289211|2410.0780321345|2377.9755912606|2347.4728791784|2307.5254213093|2007.9171347881|1950.2412608757|1910.9902898619|1850.6003220688|1736.6114689653|1724.8180460489|1724.8180460489|1724.8180460489|1724.8180460489|1724.8180460489|1724.8180460489|1724.8180460489|1724.8180460489|1712.814877982|1712.814877982|1712.814877982|-2109.3789292132|-2109.3789292132|-2109.3789292132|-2109.3789292132|-2109.3789292132|-2109.3789292132|-2109.3789292132|-2420.8099213479|1809.9711917927|1809.9711917927|1809.9711917927|1809.9711917927|1809.9711917927|1809.9711917927|1809.9711917927|1809.9711917927|1809.9711917927|1809.9711917927|1791.440213103|-2164.62720911|-2164.62720911|-2164.62720911|-2164.62720911|-2186.0580101222|-2214.7033445802|-2276.3370495336|-2305.2926537451|-2305.2926537451|-2371.4640597168|-2408.7378441298|-2440.8753823664|-2499.444869296|-2603.4942992178|-2657.7738261948|-2657.7738261948|-2676.6098068831|-2731.3485472994|-2731.3485472994|-2731.3485472994|-2731.3485472994|-2820.0539414438|-2998.2266016042|-3011.2989458928|-3011.2989458928|-3011.2989458928|-3011.2989458928|-3011.2989458928|-3011.2989458928|-3027.0821621031|-3110.7857356701|-3149.0674840779|-3164.3249823088|-3182.6944247875|-3195.2776631421|-3195.2776631421|-3195.2776631421|-3195.2776631421|-3321.225181269|-3428.4168680766|-3470.685408974|-3616.2002118184|-3616.2002118184|-3616.2002118184|-3616.2002118184|-3635.3891242427|-3714.3768047141|-3785.0297830156|-3837.0330922396|-3859.8145469329|-3861.738385481|-3882.2093172011|3380.1325622461|3380.1325622461|3380.1325622461|3380.1325622461|3380.1325622461|3380.1325622461|3380.1325622461|3380.1325622461|3380.1325622461|3380.1325622461|3328.4806247179|3272.200694131|3198.5563268122|3129.2292520136|3107.4769466817|3095.2521629797|3025.5579588663|2812.0232066414|2812.0232066414|2812.0232066414|2812.0232066414|2812.0232066414|2812.0232066414|2812.0232066414|2812.0232066414|2812.0232066414|2812.0232066414|2812.0232066414|2718.3591184904|2678.1767983227|2654.3631092475|2637.2923436083|2557.8485723559|2557.8485723559|2536.5673146172|2536.5673146172|2536.5673146172|2503.4081273524|2477.8423637249|2420.7692930277|2362.9103255863|2346.2905254152|2346.2905254152|2266.9894726836|2260.6549696484|-2660.4865991921|-2660.4865991921|-2660.4865991921|-2660.4865991921|-2660.4865991921|-2660.4865991921|-2660.4865991921|-2660.4865991921|-2721.5604927189|-2721.5604927189|-2721.5604927189|-2724.5379688788|-2724.5379688788|-2724.5379688788|-2724.5379688788|-2724.5379688788|-2724.5379688788|-2833.943917558|-2833.943917558|-2833.943917558|-2833.943917558|-2833.943917558|-2869.2154639533|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004|2550.4056498004
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||-7260.4077885219|-7260.4077885219|-7486.286431691|6220.7264311508|6220.7264311508|6220.7264311508|5210.1404790565|4903.6865281982|4903.6865281982|4903.6865281982|4598.151697998|4485.3907755533|4457.8230839482|4373.3589821646|4303.5099801829|4218.5110890921|4124.9012101024|3940.3902334471|3928.6087042663|3928.6087042663|3928.6087042663|3928.6087042663|3928.6087042663|3928.6087042663|3928.6087042663|3928.6087042663|3928.6087042663|3928.6087042663|3928.6087042663|3928.6087042663|3817.0652269626|3709.2391410695|3511.821267855|3501.3102072284|3501.3102072284|-4187.4166855424|-4187.4166855424|-4187.4166855424|-4187.4166855424|-4187.4166855424|-4187.4166855424|-4187.4166855424|-4187.4166855424|-4187.4166855424|-4187.4166855424|-4187.4166855424|-4187.4166855424|-4187.4166855424|-4187.4166855424|-4187.4166855424|-4412.798255666|3576.9051594326|3576.9051594326|3576.9051594326|3576.9051594326|3576.9051594326|3576.9051594326|3576.9051594326|3576.9051594326|3576.9051594326|3509.4322950118|3509.4322950118|3509.4322950118|3509.4322950118|3509.4322950118|3509.4322950118|3509.4322950118|3509.4322950118|-4227.3148656001|-4227.3148656001|-4227.3148656001|-4227.3148656001|-4227.3148656001|-4306.6831840001|-4360.2858545674|-4360.2858545674|-4360.2858545674|-4360.2858545674|-4360.2858545674|-4360.2858545674|-4360.2858545674|-4360.2858545674|-4360.2858545674|-4360.2858545674|-4360.2858545674|3749.8014700434|3749.8014700434|3749.8014700434|3749.8014700434|3749.8014700434|3749.8014700434|3749.8014700434|3749.8014700434|3749.8014700434|3749.8014700434|3646.1127444926|3562.5697161029|3507.2156988925|3507.2156988925|3486.128554325|3415.606898508|3415.606898508|3415.606898508|3415.606898508|3415.606898508|3415.606898508|3415.606898508|3236.61877612|-3899.5503062093|-3899.5503062093|-3899.5503062093|-3899.5503062093|-3899.5503062093|-3899.5503062093|-3899.5503062093|-3899.5503062093|-3899.5503062093|-3899.5503062093|-4040.3628615675|3371.4712788034|3371.4712788034|3371.4712788034|3371.4712788034|3371.4712788034|3371.4712788034|3294.6160821303|3294.6160821303|3294.6160821303|3294.6160821303|3294.6160821303|3294.6160821303|3280.5734245892|3137.6371384325|3004.3190427027|2926.2884357609|2926.2884357609|2926.2884357609|2926.2884357609|2748.1538175121|2693.893130569|2666.3257006323|2629.1952229247|2487.1613588053|-2968.0099576115|-2968.0099576115|-2968.0099576115|-2968.0099576115|-2968.0099576115|-2968.0099576115|-2968.0099576115|-2999.1221751239|-3035.5801945822|-3040.2471538051|-3040.2471538051|-3077.2001898829|-3077.2001898829|-3114.9446554254|2546.2095521774|2546.2095521774|2546.2095521774|2546.2095521774|2546.2095521774|2546.2095521774|2546.2095521774|2546.2095521774|2546.2095521774|2546.2095521774|2546.2095521774|2546.2095521774|2367.3439468637|2291.4071472204|2291.4071472204|2291.4071472204|2291.4071472204|2291.4071472204|2291.4071472204|2291.4071472204|2291.4071472204|2291.4071472204|2282.7301635782|2271.4501558001|2271.4501558001|2271.4501558001|2209.7223953334|2116.0091300412|2116.0091300412|2088.0101444902|2046.6223827669|2033.1451174487|2033.1451174487|2033.1451174487|2033.1451174487|2033.1451174487|2033.1451174487|2033.1451174487|2033.1451174487|2033.1451174487|2026.8525761781|2026.8525761781|2026.8525761781|2026.8525761781|2026.8525761781|2026.8525761781|2026.8525761781|2026.8525761781|2025.7237862797|2025.7237862797|2025.7237862797|2025.7237862797|2011.8104646644|2011.8104646644|2011.8104646644|2011.8104646644|2011.8104646644|1981.3449607383|1907.6923650942|1907.6923650942|1907.6923650942|1907.6923650942|1853.8198828688|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2140.7949699887|-2146.2166333208|-2212.5267078034|-2212.5267078034|-2256.9218614857|-2256.9218614857|-2280.5489622908|-2280.5489622908|-2280.5489622908
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||21265.460023663|21265.460023663|21265.460023663|19495.511137403|15413.345708226|12664.550786918|10202.000874353|9666.3898603921|8019.8776226579|7652.488314242|7652.488314242|7652.488314242|7652.488314242|7652.488314242|7652.488314242|7652.488314242|7652.488314242|7652.488314242|7652.488314242|7652.488314242|7624.1536824911|6937.8541597957|6937.8541597957|6937.8541597957|6563.4125429576|6563.4125429576|6522.5463493304|6522.5463493304|6429.0001428143|6429.0001428143|6429.0001428143|6429.0001428143|6429.0001428143|6390.7223809048|5772.8582010053|5374.898001117|5249.3311123522|5123.0345692803|4908.8717436447|4896.1505399791|4896.1505399791|4896.1505399791|4548.4450444212|3744.4944938013|-6309.3731233024|-6309.3731233024|-6309.3731233024|-6309.3731233024|-6358.9421275338|-6358.9421275338|-6852.2690305931|-7584.076700659|-7895.7983958753|-7895.7983958753|-8243.9982176392|5789.3430274683|5789.3430274683|5789.3430274683|5789.3430274683|5789.3430274683|5789.3430274683|5522.5531203312|5522.5531203312|5118.238420162|5118.238420162|5048.8204668467|4866.3030454897|4866.3030454897|4556.7321549256|4556.7321549256|4134.7579499173|2857.3977221304|-4249.6048828774|-4249.6048828774|-4249.6048828774|-4249.6048828774|-4249.6048828774|-4249.6048828774|-4249.6048828774|-4249.6048828774|-4296.8657943021|-4296.8657943021|-4296.8657943021|-4296.8657943021|-4296.8657943021|3364.2379774708|3364.2379774708|3364.2379774708|3364.2379774708|3364.2379774708|3364.2379774708|3364.2379774708|3364.2379774708|3317.0977527454|3284.7752808282|3127.4725342535|3075.6917047261|2972.3796719179|2825.5329687977|2821.4913195033|2821.4913195033|2738.9347994482|2724.1787647508|2724.1787647508|2623.1986275009|2503.044601853|2503.044601853|2471.1884465033|2416.8760516703|2394.5289463004|2341.2266070004|2275.3351188894|2196.5492185294|-2541.1243300962|-2541.1243300962|-2541.1243300962|-2541.1243300962|-2541.1243300962|-2609.6103667735|-2633.770552655|-2633.770552655|-2633.770552655|-2633.770552655|-2633.770552655|-2633.770552655|-2654.2445094506|-2654.2445094506|-2716.3272327229|-2748.5086165578|-2748.5086165578|-2748.5086165578|-2748.5086165578|-2748.5086165578|-2748.5086165578|-2748.5086165578|-2776.0929072865|-2805.1865636516|-3003.9295151685|2406.2172053684|2301.1302281871|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2278.9294696273|2212.7647773177|2212.7647773177|2204.6830859085|2188.6421063871|2188.6421063871|2188.6421063871|2188.6421063871|2188.6421063871|2188.6421063871|2188.6421063871|2188.6421063871|2188.6421063871|2188.6421063871|2160.4356737635|2158.4398817057|2158.4398817057|2158.4398817057|-2455.8971189653|-2455.8971189653|-2455.8971189653|-2455.8971189653|-2455.8971189653|-2455.8971189653|-2455.8971189653|-2455.8971189653|-2455.8971189653|-2455.8971189653|-2455.8971189653|-2455.8971189653|-2455.8971189653|-2455.8971189653|-2455.8971189653|-2455.8971189653|-2480.5519987226|-2480.5519987226|-2545.7799985806|-2578.3333316041|-2578.3333316041|-2578.3333316041|-2578.3333316041|-2578.3333316041|-2578.3333316041|-2578.3333316041|-2578.3333316041|-2578.3333316041|-2578.3333316041|-2578.3333316041|-2578.3333316041|-2578.3333316041|-2578.3333316041|-2578.3333316041|-2642.9814795601|-2695.8104685927|-2695.8104685927|-2750.0450684581|-2750.0450684581|-2750.0450684581|-2750.0450684581|-2750.0450684581|-2750.0450684581|-2750.0450684581|-2750.0450684581|-2750.0450684581|-2750.0450684581|-2750.0450684581|-2750.0450684581|-2750.0450684581|-2750.0450684581|-2870.7167427313|2523.5820819306|2523.5820819306|2523.5820819306|2523.5820819306|2523.5820819306|2523.5820819306|2523.5820819306|2523.5820819306|2523.5820819306|2523.5820819306|2523.5820819306
04477|952380|/equities/glory-ltd|TOPIX500||3756.863003273|3756.863003273|3756.863003273|3756.863003273|3756.863003273|3756.863003273|3756.863003273|3756.863003273|3756.863003273|3756.863003273|3592.6811147478|3504.7012386087|3478.8902651208|3464.2657594083|3464.2657594083|3405.350843787|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3366.527163939|3302.4190710433|3210.910078937|3056.8445321522|2925.0494801692|2825.1660890768|2816.6289878632|2734.4766531813|2603.7518368681|2558.0020409646|2439.6967121828|2249.3574579809|-2752.4355908128|-2752.4355908128|-2752.4355908128|-2752.4355908128|-2752.4355908128|-2894.9284342365|2482.3784762513|2482.3784762513|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-2788.4784693985|-3025.6982993317|-3053.5258881463|-3116.7668325976|-3116.7668325976|-3116.7668325976|-3116.7668325976|-3116.7668325976|-3116.7668325976|-3116.7668325976|-3116.7668325976|-3123.2183118489|-3123.2183118489|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|-3159.3453848806|2706.8456665495|2706.8456665495|2706.8456665495|2706.8456665495|2706.8456665495|2706.8456665495|2706.8456665495|2706.8456665495|2706.8456665495|2706.8456665495|2706.8456665495|2706.8456665495|2670.5507406105|2599.7030035216|2599.7030035216|2599.7030035216|2599.7030035216|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2536.5499474382|2410.3332749313|2301.8703054793|2147.3003394214|2003.8337104682|-2400.52119305|-2400.52119305|-2400.52119305|-2400.52119305|-2400.52119305|-2400.52119305|-2400.52119305|-2400.52119305|-2400.52119305|-2400.52119305|-2400.52119305|-2400.52119305|-2431.2430361023|2041.9923542593|2031.7247601507|2031.7247601507|2031.7247601507|2031.7247601507|2031.7247601507|2031.7247601507|1999.3608446119|1977.8666220959|1977.8666220959|1977.8666220959|1977.8666220959|1977.8666220959|1977.8666220959|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2241.0995270935|-2346.0302803623|-2346.0302803623|-2388.8275066201|-2388.8275066201|-2402.4105020001|-2402.4105020001|-2428.1189241223|-2428.1189241223|-2428.1189241223|-2428.1189241223|-2428.1189241223|-2428.1189241223|-2428.1189241223|-2428.1189241223|-2536.5765823581|-2591.5295359535|2254.670829798|2254.670829798|2254.670829798|2254.670829798|2254.670829798|2254.670829798|2254.670829798|2254.670829798|2215.3009219978|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813|2161.8766615813
04478|946328|/equities/gmo-internet-inc|TOPIX500||-3582.1662616874|-3586.2680685415|-3641.6589650461|-3706.5655167179|-3823.6561296866|-4220.0068107628|3440.1017211357|3440.1017211357|3440.1017211357|3440.1017211357|3359.7490384392|3359.7490384392|3328.7767093769|3252.1652075351|3252.1652075351|3252.1652075351|3252.1652075351|3252.1652075351|3252.1652075351|3252.1652075351|3252.1652075351|3252.1652075351|3252.1652075351|3252.1652075351|3252.1652075351|3252.1652075351|3252.1652075351|3251.6835639279|3233.4817376977|3231.4797085529|3195.355567288|3195.355567288|3195.355567288|3099.3278608494|3099.3278608494|3020.8642898326|2962.1269887029|2958.2522096699|2922.1043787926|2922.1043787926|2922.1043787926|2922.1043787926|2922.1043787926|2922.1043787926|2858.0048653251|2853.9498503612|2781.2158646435|2781.2158646435|2747.4565862987|2747.4565862987|2747.4565862987|2747.4565862987|2747.4565862987|2551.590651443|2478.54516827|2464.5166917284|2464.5166917284|2464.5166917284|2329.4606019376|2329.4606019376|2329.4606019376|2329.4606019376|2329.4606019376|2329.4606019376|2329.4606019376|2329.4606019376|2329.4606019376|2232.8173354862|2213.8693956504|2213.8693956504|2213.8693956504|2213.8693956504|2164.9104396115|2146.5468390265|2146.5468390265|2079.8575989184|2036.0602558297|-2525.9869604531|-2525.9869604531|-2525.9869604531|-2525.9869604531|-2525.9869604531|-2525.9869604531|-2525.9869604531|-2525.9869604531|-2805.929956059|-2809.0599907779|-2809.0599907779|-2809.0599907779|-2809.0599907779|-2809.0599907779|-2809.0599907779|-2824.5666564199|-2888.0185071332|-2900.7705634814|-2960.1736124573|2408.5258031557|2408.5258031557|2408.5258031557|2408.5258031557|2408.5258031557|2408.5258031557|2408.5258031557|2408.5258031557|2408.5258031557|2408.5258031557|2408.5258031557|2363.1991868558|2363.1991868558|2363.1991868558|2363.1991868558|2363.1991868558|2363.1991868558|2363.1991868558|2246.8324298398|2198.9165800491|2198.9165800491|2177.9350889435|2159.3167654928|-2481.6913584057|-2481.6913584057|-2481.6913584057|-2481.6913584057|-2481.6913584057|-2481.6913584057|-2481.6913584057|-2533.9903982285|-2594.1559980317|-2622.7844422575|-2687.7604913972|-2692.9776770087|-2692.9776770087|-2692.9776770087|-2692.9776770087|-2692.9776770087|-2692.9776770087|-2937.8363077874|2520.7364182949|2520.7364182949|2520.7364182949|2520.7364182949|2520.7364182949|2520.7364182949|2520.7364182949|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2808.0709957958|-2882.6344397731|2309.815844755|2309.815844755|2309.815844755|2309.815844755|2309.815844755|2309.815844755|2309.815844755|2309.815844755|2309.815844755|2309.815844755|2309.815844755|2309.815844755|-2926.3178844679|-2926.3178844679|-2926.3178844679|-2926.3178844679|-2926.3178844679|-2926.3178844679|-2926.3178844679|-2926.3178844679|-3089.4643160754|-3124.6825734171|-3176.1473037968|-3227.9414486631|-3240.5460540701|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|-3257.3708026977|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223|2748.7548427223
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||-9314.0896373928|-9314.0896373928|-9314.0896373928|-9314.0896373928|-9314.0896373928|-10114.76626377|8391.6944349465|8391.6944349465|8391.6944349465|8391.6944349465|8391.6944349465|8391.6944349465|8391.6944349465|8391.6944349465|8391.6944349465|8391.6944349465|8319.3827054961|8006.2030061068|7566.7811178964|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9445.4715178324|-9453.1350198138|-9675.6554711389|-9675.6554711389|-9675.6554711389|-9675.6554711389|-9675.6554711389|-9675.6554711389|-9675.6554711389|-9869.0616345988|-10058.468554989|-10058.468554989|-10058.468554989|-10058.468554989|-10058.468554989|-10058.468554989|-10058.468554989|-10540.520616655|7334.6781486745|7334.6781486745|7334.6781486745|7334.6781486745|7160.1423874161|7036.3177622421|7036.3177622421|6883.4454524986|6883.4454524986|6883.4454524986|6883.4454524986|6883.4454524986|-9376.1878126356|-9376.1878126356|-9376.1878126356|-9376.1878126356|-9376.1878126356|-9376.1878126356|-9376.1878126356|-9376.1878126356|-9376.1878126356|-9376.1878126356|-9376.1878126356|-9376.1878126356|-9712.4362332504|-9712.4362332504|-9712.4362332504|-9712.4362332504|-9955.2624813893|-10264.291645988|7846.3050931559|7846.3050931559|7846.3050931559|7846.3050931559|7846.3050931559|7846.3050931559|7414.92125571|7414.92125571|7414.92125571|7414.92125571|7414.92125571|7414.92125571|7414.92125571|7414.92125571|7414.92125571|7414.92125571|6866.3569507889|6468.9368323579|6468.9368323579|6468.9368323579|6080.5964803977|5694.9405337752|-8327.1213528461|-8327.1213528461|-8327.1213528461|-8848.9126142734|-9555.4584603038|-9894.2316225598|-10032.035136178|-10268.76126242|-10742.234736022|-11331.594151135|-11442.326834595|-11578.196482883|-11721.329425426|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9712.9756282205|9389.972920245|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12041.889189524|-12404.321321694|-13055.258889555|-13055.258889555|-13055.258889555|-13055.258889555|-13055.258889555|-13758.013508735|-13758.013508735|-13758.013508735|-13758.013508735|-13758.013508735|-13758.013508735|-13758.013508735|-13758.013508735|-13758.013508735|-13758.013508735|-13758.013508735|-13758.013508735|-13758.013508735|-13758.013508735|-13758.013508735|-14465.570565261|-15470.633961401|-16655.419598311|13026.618264929|13026.618264929|13026.618264929|13026.618264929|13026.618264929|13026.618264929|12834.554734827|12834.554734827|12834.554734827|12834.554734827|12834.554734827|12834.554734827|12834.554734827|12834.554734827|12834.554734827|12834.554734827|12468.949705364|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272|-15986.174591272
04480|952717|/equities/goldwin-inc|TOPIX500||-2745.9757138041|-2745.9757138041|-2776.084126449|-2855.7045849433|-2878.8384277148|-2942.0426974609|-2957.435428964|-2957.435428964|-3035.6782544045|-3036.2509313635|-3036.2509313635|-3039.0288126262|-3167.1431251402|2585.6101521332|2585.6101521332|2585.6101521332|2585.6101521332|2585.6101521332|2585.6101521332|2370.2612456599|-2762.2452075955|-2762.2452075955|-2762.2452075955|-2762.2452075955|-2762.2452075955|-2762.2452075955|-2762.2452075955|-2762.2452075955|-2762.2452075955|-2762.2452075955|-2779.4579048153|-2809.1573969519|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2880.6970189352|-2907.1082057179|-2975.435142855|-3065.7244859847|-3173.6963475335|-3173.6963475335|-3173.6963475335|-3183.9917869919|-3183.9917869919|-3183.9917869919|-3183.9917869919|-3183.9917869919|-3183.9917869919|-3183.9917869919|-3183.9917869919|-3183.9917869919|-3183.9917869919|-3183.9917869919|-3183.9917869919|-3241.6803759475|-3241.6803759475|-3241.6803759475|-3241.6803759475|-3241.6803759475|-3241.6803759475|-3273.7192436743|-3315.942060891|-3315.942060891|-3315.942060891|-3315.942060891|-3315.942060891|-3315.942060891|-3315.942060891|-3315.942060891|-3315.942060891|-3315.942060891|-3315.942060891|-3315.942060891|-3315.942060891|-3315.942060891|-3315.942060891|-3357.8619334336|-3581.6060328081|-3584.8492143892|-3584.8492143892|-3584.8492143892|-3584.8492143892|-3584.8492143892|-3584.8492143892|-3584.8492143892|-3584.8492143892|-3584.8492143892|-3584.8492143892|-3584.8492143892|-3633.684633284|-3672.8535584667|-3875.6893786565|3094.7361150135|3094.7361150135|3094.7361150135|3094.7361150135|3094.7361150135|3094.7361150135|3094.7361150135|3094.7361150135|3094.7361150135|3094.7361150135|-3820.2850295301|-3820.2850295301|-3820.2850295301|-3820.2850295301|-3900.724427885|-3955.6387279234|-4042.3026338906|-4099.744042539|-4169.9734208043|-4169.9734208043|-4169.9734208043|-4169.9734208043|-4169.9734208043|-4169.9734208043|-4297.1036833931|-4297.1036833931|-4552.7636277068|3603.5772476654|3603.5772476654|3603.5772476654|3603.5772476654|3603.5772476654|3603.5772476654|3603.5772476654|3603.5772476654|3603.5772476654|3603.5772476654|3603.5772476654|3511.9478264313|3511.9478264313|3511.9478264313|3511.9478264313|3511.9478264313|3449.2016186693|3445.7234366254|3445.7234366254|3445.7234366254|3445.7234366254|3395.9893517843|3239.9886976206|3011.84004868|2918.5262422399|2834.6591764905|2739.4366148289|2711.3334632697|2711.3334632697|2711.3334632697|2711.3334632697|2700.1897822253|2700.1897822253|2700.1897822253|2700.1897822253|2700.1897822253|2424.1003276896|2375.3697868921|2375.3697868921|2375.3697868921|2375.3697868921|2375.3697868921|2375.3697868921|2375.3697868921|2375.3697868921|2375.3697868921|2375.3697868921|2375.3697868921|2375.3697868921|2306.9599713789|2306.9599713789|2306.9599713789|2306.9599713789|2279.7370045174|2279.7370045174|2279.7370045174|2279.7370045174|2279.7370045174|2279.7370045174|2279.7370045174|2212.6712159568|2155.0052898652|1944.2655754362|-2340.6138616065|-2340.6138616065|-2340.6138616065|-2340.6138616065|-2340.6138616065|-2340.6138616065|-2340.6138616065|-2340.6138616065|-2340.6138616065|-2340.6138616065|-2384.9361476778|-2384.9361476778|-2384.9361476778|-2384.9361476778|-2384.9361476778|-2384.9361476778|-2459.0032920703|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2049.2034454157|2037.8188510261|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317|2037.0326566317
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||4347.9617479748|4347.9617479748|4347.9617479748|4347.9617479748|3803.7908310831|3511.8231456479|-4337.8417954964|-4337.8417954964|3602.1222590296|3602.1222590296|3602.1222590296|3602.1222590296|3602.1222590296|3602.1222590296|3602.1222590296|3602.1222590296|3602.1222590296|3602.1222590296|3602.1222590296|3602.1222590296|3602.1222590296|3356.6358433662|3253.595381518|3203.66153502|2979.7350389111|2917.4278210123|2903.9421413063|2903.9421413063|2903.9421413063|2831.9357125626|2725.3730139584|2573.0811266205|2377.4234740227|2324.6094155808|2277.863738794|2277.863738794|2277.863738794|2245.4597097711|2190.3441219679|2138.0105641414|2138.0105641414|2138.0105641414|2138.0105641414|-2623.7678298677|-2623.7678298677|-2623.7678298677|-2623.7678298677|-2623.7678298677|-2623.7678298677|-2623.7678298677|-2793.1864776308|-2823.1414886464|-2823.1414886464|-2823.1414886464|-2823.1414886464|-2823.1414886464|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2385.9719070926|2333.0243412141|2250.8881569045|2204.986841005|-2824.2379347584|-2824.2379347584|-2824.2379347584|-2824.2379347584|-3115.4032608427|-3249.5314009363|2806.090770485|2806.090770485|2806.090770485|2806.090770485|2806.090770485|2787.3095931914|2787.3095931914|2712.8439924348|2707.8435955467|2707.8435955467|2707.8435955467|2707.8435955467|2707.8435955467|2707.8435955467|2707.8435955467|2693.1093772181|2693.1093772181|2552.8715302424|2425.8691731388|2425.8691731388|2405.2157479319|2230.2119421466|2143.7077134962|1918.8419038847|-2402.4202926642|-2402.4202926642|-2402.4202926642|-2402.4202926642|-2402.4202926642|-2410.1614362936|-2422.373818104|-2476.6097978933|-2599.0664421037|-2692.4627134485|-2805.8039059909|-2805.8039059909|-2805.8039059909|-2805.8039059909|-2805.8039059909|-2901.7543399898|2459.9973799061|2459.9973799061|2459.9973799061|2459.9973799061|2459.9973799061|2459.9973799061|2459.9973799061|2459.9973799061|2459.9973799061|2459.9973799061|2459.9973799061|2459.9973799061|2459.9973799061|2459.9973799061|2459.9973799061|2386.5307159335|2386.5307159335|2302.8674621483|2223.7971801648|2160.971827364|2160.971827364|2151.2989893741|2151.2989893741|2151.2989893741|2151.2989893741|2151.2989893741|2151.2989893741|2151.2989893741|2151.2989893741|2151.2989893741|2151.2989893741|2151.2989893741|2126.2210993046|2125.1803695119|2125.1803695119|2016.0337439021|-2376.3169252152|-2376.3169252152|-2376.3169252152|-2376.3169252152|-2376.3169252152|-2376.3169252152|-2376.3169252152|-2411.7184261916|-2411.7184261916|-2501.5760291017|2145.0691187471|2145.0691187471|2145.0691187471|2145.0691187471|2145.0691187471|2145.0691187471|2145.0691187471|2145.0691187471|2145.0691187471|2145.0691187471|2145.0691187471|2145.0691187471|2145.0691187471|2145.0691187471|2122.3545763856|-2546.3430592527|-2546.3430592527|-2546.3430592527|-2546.3430592527|-2546.3430592527|-2546.3430592527|-2546.3430592527|-2546.3430592527|-2550.7145102808|-2588.4581759682|-2588.4581759682|-2588.4581759682|-2609.397973298|-2695.2628212129|-2695.2628212129|-2695.2628212129|-2695.2628212129|-2695.2628212129|-2720.0500113683|-2720.0500113683|-2720.0500113683|-2720.0500113683|-2720.0500113683|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2772.4226265328|-2911.9969458124|-2911.9969458124|-2911.9969458124|-2911.9969458124|-2911.9969458124|-3028.7314674864|-3028.7314674864|-3028.7314674864|-3028.7314674864|-3028.7314674864|-3028.7314674864|-3078.1460749849|-3180.2734166499|-3309.4149073888|-3314.3498970986|-3317.1109967762|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989|2721.3263676989
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2779.137686053|-2840.4863178366|-2936.5959087074|-2937.8911642077|-2937.8911642077|-2937.8911642077|-3057.6290713418|-3099.2823014909|-3152.6099367154|-3152.6099367154|-3152.6099367154|-3152.6099367154|-3152.6099367154|-3152.6099367154|-3152.6099367154|-3152.6099367154|-3152.6099367154|-3152.6099367154|-3152.6099367154|-3152.6099367154|-3152.6099367154|-3160.7804344518|-3160.7804344518|-3160.7804344518|-3207.8115938354|-3276.9017709282|-3294.2044164476|-3294.2044164476|-3294.2044164476|-3294.2044164476|-3294.2044164476|-3294.2044164476|-3294.2044164476|-3416.5604627196|2912.6508870964|2912.6508870964|2912.6508870964|2912.6508870964|2912.6508870964|2912.6508870964|2912.6508870964|2854.3788860783|2854.3788860783|2854.3788860783|2854.3788860783|2854.3788860783|2854.3788860783|2849.0289899045|2849.0289899045|2849.0289899045|2849.0289899045|2849.0289899045|2849.0289899045|2849.0289899045|2849.0289899045|2795.7544332273|2770.4493702525|2690.4210032808|2690.4210032808|2690.4210032808|2690.4210032808|2600.7380017569|2600.7380017569|2600.7380017569|2543.3200019521|2501.9883636229|2501.9883636229|2501.9883636229|2501.9883636229|2501.9883636229|2501.9883636229|2471.1537373588|2365.0597081764|2325.2342076252|2325.2342076252|2322.0380084724|2311.8755649693|2174.0561832993|2154.705164567|2154.705164567|2151.7141973107|-2541.486727767|-2541.486727767|-2541.486727767|-2541.486727767|-2541.486727767|-2541.486727767|-2541.486727767|-2541.486727767|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2543.7300506127|-2581.4383340897|-2581.4383340897|-2629.9314823219|-2662.8960914688|-2686.0291252701|-2686.0291252701|-2733.0045836334|-2742.6995373705|-2749.3883748561|-2765.8204165068|-2813.467129452|-2816.4356993911|-2866.2063326568|-2939.7570362853|2537.9410636776|2537.9410636776|2537.9410636776|2537.9410636776|2537.9410636776|2537.9410636776|2537.9410636776|2507.0734040862|2477.8591740379|2477.8591740379|2477.8591740379|2477.8591740379|2365.6213044865|2290.1903383184|2245.1003759093|2225.2783516039|2225.2783516039|2225.2783516039|2225.2783516039|2225.2783516039|2225.2783516039|2225.2783516039|2155.0315017822|2079.9794464246|-2373.4487774143|-2373.4487774143|-2373.4487774143|-2373.4487774143|-2373.4487774143|-2374.8875304603|-2412.3750338448|-2426.1824932858|-2426.1824932858|-2426.1824932858|-2426.1824932858|-2449.2027703176|-2497.2253003529|-2500.1242956148|-2500.1242956148|-2500.1242956148|-2500.1242956148|-2503.6936617942|-2592.5485131047|-2596.8779329282|-2596.8779329282|-2596.8779329282|-2669.7532588091|-2677.2258431212|-2713.417603468|-2778.5195594089|-2802.6907845365|-2802.6907845365|-2802.6907845365|-2802.6907845365|-2802.6907845365|-2802.6907845365|-2802.6907845365|-2802.6907845365|-2802.6907845365|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2839.7072152412|-2908.1746836013|-2947.2496484459|-3015.5551649399|2498.7686583348|2498.7686583348|2498.7686583348|2498.7686583348|2498.7686583348|2402.909620372|2244.5106893022|-2387.7577495861|-2387.7577495861|-2387.7577495861|-2387.7577495861|-2387.7577495861|-2387.7577495861|-2423.5032060749|-2423.5032060749|-2423.5032060749|-2423.5032060749|-2423.5032060749|-2423.5032060749|-2423.5032060749|-2423.5032060749|-2423.5032060749|-2451.3924511943|-2455.9916124381|-2458.3917143727|-2458.3917143727|-2458.3917143727|-2458.3917143727|-2458.3917143727|-2458.3917143727|-2458.3917143727
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||1829.9366818023|1829.9366818023|1829.9366818023|1829.9366818023|1829.9366818023|1829.9366818023|1696.9574242248|1640.416573117|1640.416573117|1617.8517479078|1514.724164342|1470.0546270466|1459.1995856074|1457.4311873901|1457.4311873901|1457.4311873901|1395.9513193223|1340.0973078053|1340.0973078053|1324.4136753392|1310.181861488|1304.2091339193|1304.2091339193|1304.2091339193|1304.2091339193|1304.2091339193|1258.9545932437|1244.893992493|1214.4771512259|1214.4771512259|1192.021174353|1192.021174353|1121.9401937255|1121.0168819172|1112.6576465747|1069.5640517497|1021.0711686108|981.69018734529|972.68850289542|972.68850289542|958.97654678448|958.97654678448|906.61282976053|889.62536640059|-1125.4068803363|-1125.4068803363|-1125.4068803363|-1125.4068803363|-1125.4068803363|-1125.4068803363|-1197.8798677185|937.28903858099|898.48782064555|862.51700456872|862.51700456872|862.51700456872|862.51700456872|862.51700456872|862.51700456872|862.51700456872|862.51700456872|862.51700456872|862.51700456872|862.51700456872|861.35042592777|861.35042592777|861.35042592777|861.19491769752|817.10546410835|-1020.3252423376|-1020.3252423376|-1020.3252423376|-1020.3252423376|-1028.7724724976|-1048.1328284252|-1048.1328284252|-1048.1328284252|-1048.1328284252|-1048.1328284252|-1069.8697890163|-1103.813572677|900.44943771136|900.44943771136|900.44943771136|900.44943771136|900.44943771136|900.44943771136|900.44943771136|884.47817838474|884.47817838474|884.47817838474|884.47817838474|884.47817838474|884.47817838474|884.47817838474|871.59034368486|871.59034368486|862.23927076096|846.65474528995|839.56082809995|835.39767874115|835.39767874115|835.39767874115|835.39767874115|813.24742082349|798.13602313722|797.41224182672|750.36916233243|-911.86413358724|-911.86413358724|-911.86413358724|-911.86413358724|-911.86413358724|-911.86413358724|-911.86413358724|-911.86413358724|-926.57682052228|-927.60199499763|781.00056437269|781.00056437269|781.00056437269|781.00056437269|781.00056437269|781.00056437269|781.00056437269|781.00056437269|781.00056437269|781.00056437269|781.00056437269|781.00056437269|781.00056437269|764.28950308446|711.6161206418|683.35124515756|650.46454050786|650.46454050786|632.155017882|629.31115810674|589.13460384255|579.58289926191|570.34766109939|549.808517758|531.77060987325|530.9728713761|529.61145295174|529.61145295174|529.61145295174|529.61145295174|529.61145295174|529.61145295174|529.61145295174|529.61145295174|529.61145295174|529.61145295174|529.61145295174|529.61145295174|529.61145295174|529.61145295174|529.61145295174|523.79050327971|514.93389253301|485.48210281446|475.45012246517|475.45012246517|475.45012246517|475.45012246517|475.45012246517|462.04336106811|462.04336106811|444.81673875613|444.81673875613|444.81673875613|444.81673875613|444.81673875613|437.59938673024|437.59938673024|437.59938673024|437.59938673024|437.59938673024|437.59938673024|437.59938673024|437.59938673024|437.59938673024|435.60362078505|435.60362078505|435.60362078505|435.60362078505|435.60362078505|435.60362078505|435.60362078505|435.60362078505|431.14282686564|431.14282686564|431.14282686564|420.99202985071|412.10225538967|406.11361709964|405.18179677738|390.95248971417|390.95248971417|390.95248971417|390.95248971417|390.95248971417|390.95248971417|390.95248971417|390.95248971417|390.95248971417|390.95248971417|390.95248971417|390.95248971417|390.95248971417|390.95248971417|390.95248971417|390.95248971417|386.28054412685|370.09265984888|370.09265984888|370.09265984888|370.09265984888|354.87493315652|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-406.06913455379|-415.02979574541|-415.02979574541|352.98686413786|352.98686413786|352.98686413786|352.98686413786|352.98686413786
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||-1215.1050199605|-1258.0889110672|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1068.2819620512|1066.5077356125|1055.4315236545|1055.4315236545|1055.4315236545|1055.4315236545|1055.4315236545|1055.4315236545|1040.8683596161|1033.169560516|1033.169560516|1033.169560516|1019.2494574271|-1175.9611102287|-1175.9611102287|-1175.9611102287|-1175.9611102287|-1175.9611102287|-1175.9611102287|-1175.9611102287|-1175.9611102287|-1175.9611102287|-1175.9611102287|-1175.9611102287|-1220.2482985101|-1220.2482985101|-1220.2482985101|-1220.2482985101|-1220.2482985101|-1237.4425539001|-1245.075059889|-1293.0556220989|-1300.7562467766|-1322.2013853073|-1330.0015392304|-1345.3350435893|-1347.1956011918|-1347.1956011918|-1347.1956011918|-1347.1956011918|-1347.1956011918|-1347.1956011918|-1347.1956011918|-1347.1956011918|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1362.9184555323|-1388.8538394803|-1539.8098216448|1258.7870802548|1258.7870802548|1258.7870802548|1258.7870802548|1233.4578669498|1215.5920743887|1182.3560509113|1182.3560509113|1182.3560509113|1182.3560509113|1182.3560509113|1182.3560509113|1182.3560509113|1182.3560509113|1182.3560509113|1118.7567232348|1049.5908035942|-1295.0215920598|-1295.0215920598|-1295.0215920598|-1295.0215920598|-1295.0215920598|-1295.0215920598|-1307.4406578442|-1325.7951753824|-1336.5501948694|-1392.6669072461|-1392.6669072461|-1457.6021191624|-1469.1620290293|-1469.1620290293|-1469.1620290293|-1480.1790521664|-1480.1790521664|-1480.1790521664|-1513.8656135182|-1577.3229039091|-1603.1190045864|-1603.1190045864|-1603.1190045864|-1603.1190045864|-1654.9285793395|-1654.9285793395|-1654.9285793395|-1654.9285793395|-1654.9285793395|-1654.9285793395|-1654.9285793395|1430.6350373672|1430.6350373672|1430.6350373672|1430.6350373672|1430.6350373672|1430.6350373672|1430.6350373672|1430.6350373672|1430.6350373672|1385.3167081858|1369.7980501981|1369.7980501981|1369.7980501981|1369.7980501981|1369.7980501981|1369.7980501981|1369.7980501981|1322.4978335535|1312.7198150594|1282.6331278438|1237.4812531598|1217.4236146219|1198.1929051355|1145.3254501505|1142.3616112784|1132.3462347538|1104.884705282|1097.6392577046|1097.6392577046|1097.6392577046|1097.6392577046|1097.6392577046|1084.2658418939|1027.2953798822|-1270.9874946002|-1270.9874946002|-1270.9874946002|-1270.9874946002|-1270.9874946002|-1270.9874946002|-1355.652771778|-1431.5586353089|-1458.6207058988|-1476.1896732209|-1502.6032421621|-1502.6032421621|-1502.6032421621|-1502.6032421621|-1502.6032421621|-1502.6032421621|-1502.6032421621|-1502.6032421621|-1502.6032421621|-1502.6032421621|-1526.3924912912|-1619.5836643227|-1619.5836643227|-1619.5836643227|-1694.7596270252|-1787.8995855836|-1797.2875927661|-1797.2875927661|-1797.2875927661|-1797.2875927661|-1797.2875927661|-1797.2875927661|-1797.2875927661|-1797.2875927661|-1797.2875927661|-1876.3195475179|-1892.6883861309|-1964.4315401455|-2024.6446685028|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184|1638.2811029184
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||1685.8586334961|1685.8586334961|1685.8586334961|1632.0929261068|1439.2143623409|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1860.5602655645|-1973.3169617383|-1986.3828719401|-1986.3828719401|-1986.3828719401|1548.9270511533|1519.3911679481|1485.8512977201|1425.1958863557|1402.4398737285|1351.9054152539|1316.6171280599|1251.9079200666|-1565.4317108576|-1565.4317108576|-1565.4317108576|-1565.4317108576|-1565.4317108576|-1565.4317108576|-1565.4317108576|-1565.4317108576|-1574.8685676196|-1764.7984084662|-1834.387120518|-1860.783482121|-1860.783482121|-1881.4816468011|-1967.701829779|-2085.0575886433|-2124.1557936692|-2124.1557936692|-2124.1557936692|-2124.1557936692|-2124.1557936692|-2124.1557936692|-2146.4231040769|-2162.970115641|-2186.8006147937|-2186.8006147937|-2186.8006147937|-2186.8006147937|-2186.8006147937|-2186.8006147937|-2186.8006147937|-2186.8006147937|-2186.8006147937|-2186.8006147937|-2186.8006147937|-2186.8006147937|-2186.8006147937|-2186.8006147937|-2186.9173497708|-2293.5192775231|-2403.8269750256|-2425.7400926242|-2425.7400926242|-2518.6834362492|-2607.8704847213|-2621.2230753258|-2621.2230753258|-2621.2230753258|-2621.2230753258|-2685.3034170287|-2700.2537966986|-2822.3931074429|-2842.0840832628|-2842.0840832628|-3016.6489814031|-3047.2785514558|-3047.2785514558|-3047.2785514558|-3047.2785514558|-3047.2785514558|-3047.2785514558|-3047.2785514558|-3047.2785514558|-3047.2785514558|-3047.2785514558|-3096.9362845758|-3096.9362845758|-3096.9362845758|-3194.7631392269|-3194.7631392269|-3194.7631392269|-3194.7631392269|-3194.7631392269|-3194.7631392269|-3194.7631392269|-3194.7631392269|-3194.7631392269|-3194.7631392269|-3194.7631392269|-3258.083205011|-3258.083205011|-3258.083205011|-3258.083205011|-3258.083205011|-3286.3980055677|-3423.886672853|-3527.9187319173|-3527.9187319173|-3569.0485910193|-3652.1938799778|-3652.1938799778|-3652.1938799778|-3652.1938799778|-3652.1938799778|-3652.1938799778|3228.6534769903|3228.6534769903|3228.6534769903|3228.6534769903|3228.6534769903|3228.6534769903|3228.6534769903|3228.6534769903|3228.6534769903|3228.6534769903|3228.6534769903|3228.6534769903|3228.6534769903|3228.6534769903|3228.6534769903|3130.837625914|3130.837625914|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3098.5078427824|3021.6753808693|2886.5837565215|2822.3152850238|2812.0169833598|2745.0188703998|2707.4615683948|2707.4615683948|-3233.1779722848|-3233.1779722848|-3233.1779722848|-3233.1779722848|-3233.1779722848|-3233.1779722848|-3233.1779722848|-3233.1779722848|-3233.1779722848|-3233.1779722848|-3233.1779722848|-3233.1779722848|-3233.1779722848|-3233.1779722848|-3253.2533025387|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3388.6411213795|-3500.5587888728|-3500.5587888728|-3500.5587888728|-3500.5587888728|-3654.5097654142|-3739.7763306828|3161.4063574564|3161.4063574564|3124.6387744951|3124.6387744951|3124.6387744951|3124.6387744951|3124.6387744951|3124.6387744951|3082.493780395|3082.493780395|3082.493780395|3082.493780395|3082.493780395|3082.493780395|3082.493780395|3082.493780395|3082.493780395|2982.7708671056|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2955.22710674|2931.3634519334|2925.5721628807
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||4093.2513939|4093.2513939|4093.2513939|4093.2513939|4093.2513939|4073.9459932222|3834.7177702469|-4385.04448573|-4385.04448573|-4385.04448573|-4385.04448573|-4385.04448573|-4385.04448573|-4385.04448573|-4385.04448573|-4405.6605397|-4483.0377033333|-4483.0377033333|-4601.8752259259|-4647.9169176955|3979.7519899754|3979.7519899754|3979.7519899754|3979.7519899754|3979.7519899754|3979.7519899754|3968.6662517154|3968.6662517154|3968.6662517154|3968.6662517154|3968.6662517154|3858.6291685726|3730.2546317474|3673.3575257209|3673.3575257209|3673.3575257209|3673.3575257209|3673.3575257209|3673.3575257209|3673.3575257209|3673.3575257209|3673.3575257209|3673.3575257209|3673.3575257209|3673.3575257209|3673.3575257209|3653.6821305197|3653.6821305197|3604.3114625475|3604.3114625475|3604.3114625475|3604.3114625475|-4096.3081656035|-4096.3081656035|-4096.3081656035|-4096.3081656035|-4096.3081656035|-4165.8424062262|-4275.8248958068|-4290.006044206|-4290.006044206|-4338.7289380066|-4476.3247520563|-4476.3247520563|-4476.3247520563|-4476.3247520563|-4476.3247520563|-4476.3247520563|-4476.3247520563|-4476.3247520563|-4507.320681551|-4507.320681551|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4557.551171236|-4566.4489571487|-4566.4489571487|-4566.4489571487|-4566.4489571487|-4566.4489571487|-4566.4489571487|-4660.165507943|-4718.6838977144|-4738.8709974605|-4817.9421313633|-4817.9421313633|-4817.9421313633|-4817.9421313633|-4817.9421313633|-4817.9421313633|-4817.9421313633|-4875.1569523004|-4875.1569523004|-5018.6508535118|-5018.6508535118|-5018.6508535118|-5018.6508535118|-5018.6508535118|-5018.6508535118|-5018.6508535118|-5018.6508535118|-5126.6019938434|-5126.6019938434|-5126.6019938434|-5250.2006026239|-5250.2006026239|-5250.2006026239|-5250.2006026239|-5250.2006026239|-5295.0562251377|-5475.6180279307|-5677.4644754786|4883.8752051048|4883.8752051048|4883.8752051048|4760.528005672|4590.4755618578|4439.306179842|4438.7846442689|4277.073809738|4277.073809738|4277.073809738|4277.073809738|4277.073809738|4277.073809738|4277.073809738|4226.8997651087|4226.8997651087|4104.5552945652|4102.3255069482|4102.3255069482|4102.3255069482|3962.3061188313|3894.2290209237|3789.6989121374|-4214.5448223703|-4214.5448223703|-4214.5448223703|-4214.5448223703|-4214.5448223703|-4214.5448223703|-4214.5448223703|-4214.5448223703|-4214.5448223703|-4237.0152516841|-4237.0152516841|-4237.0152516841|-4237.0152516841|-4237.0152516841|-4237.0152516841|-4318.0725018713|-4460.0805576347|-4502.589508483|3988.7842424474|3988.7842424474|3988.7842424474|3988.7842424474|3988.7842424474|3988.7842424474|3988.7842424474|3988.7842424474|3988.7842424474|3930.5936027193|3841.9288103146|3841.9288103146|3841.9288103146|3824.9209003495|3658.5232226106|3630.9406345824|3630.9406345824|3630.9406345824|3574.1007050916|3451.7785612128|3299.4761791254|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802|3219.6768391802
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||-3500.7918760585|2952.0030163557|2952.0030163557|2952.0030163557|2952.0030163557|2952.0030163557|2952.0030163557|2952.0030163557|2952.0030163557|2952.0030163557|2813.8366848397|2785.2074275996|2763.6749195551|2729.0276883946|2616.3085426607|2592.5537563712|2592.5537563712|2519.7819515236|2410.2577239151|2303.1271164732|2303.1271164732|2303.1271164732|2303.1271164732|2303.1271164732|2303.1271164732|2303.1271164732|2296.3079071924|2288.5365635471|2210.9494611693|2210.9494611693|2210.0549568548|2185.5055076164|2096.1727862405|2030.8308736005|2013.9509706672|2012.7788562969|1986.7265069966|1963.9555641933|1963.9555641933|1956.1172935481|1930.4636594979|1924.2929549977|1882.8810611086|1855.4698110662|1855.4698110662|1855.4698110662|1855.4698110662|1855.4698110662|1855.4698110662|1855.4698110662|1855.4698110662|1855.4698110662|1855.4698110662|1855.4698110662|1855.4698110662|1855.4698110662|1855.4698110662|1855.4698110662|1855.4698110662|1855.4698110662|1839.8439430975|1839.8439430975|1839.8439430975|1839.8439430975|1825.0671373079|1825.0671373079|1825.0671373079|1805.6579303421|1761.8143670468|1714.6370218835|-1922.9097574987|-1922.9097574987|-1922.9097574987|-1922.9097574987|-1922.9097574987|-1922.9097574987|-1922.9097574987|-1922.9097574987|-1922.9097574987|-1922.9097574987|-1922.9097574987|-1922.9097574987|-1922.9097574987|-1922.9097574987|-1922.9097574987|-1933.0544911513|-1933.0544911513|-1933.0544911513|-1933.0544911513|-1933.0544911513|-1933.0544911513|-1933.0544911513|-1978.4772123903|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-1979.1851938009|-2014.4002153343|-2023.8335725937|1782.318597138|1782.318597138|1782.318597138|1782.318597138|1782.318597138|1782.318597138|1782.318597138|1782.318597138|1782.318597138|1782.318597138|1782.318597138|1722.4928857089|1694.2698730099|1684.5718183372|1684.5718183372|1684.5718183372|1684.5718183372|1684.5718183372|1672.1075759302|1649.2028621447|1631.0587357163|1613.0374841292|1599.9583156991|1571.8981285546|1569.4423650607|1544.0221232444|1544.0221232444|1544.0221232444|1544.0221232444|1519.4134702716|1515.1816336351|1484.1462595946|1465.1481753165|1465.1481753165|1465.1481753165|1465.1481753165|1465.1481753165|1465.1481753165|1465.1481753165|-1581.9036836397|-1581.9036836397|-1581.9036836397|-1581.9036836397|-1581.9036836397|-1581.9036836397|-1581.9036836397|-1595.3929818219|-1610.158868691|-1630.0098541012|-1643.56838697|-1643.56838697|-1643.56838697|-1646.8126021537|-1646.8126021537|-1646.8126021537|1493.9952584572|1493.9952584572|1493.9952584572|1493.9952584572|1493.9952584572|1493.9952584572|1493.9952584572|1493.9952584572|1478.7725093969|1470.238328216|1470.238328216|1470.238328216|1470.238328216|1470.238328216|1470.238328216|1470.238328216|1444.3203646845|1425.8004052049|1412.9449446975|1412.9449446975|1389.3257128909|1389.3257128909|1389.3257128909|-1559.8674341748|-1559.8674341748|-1559.8674341748|-1559.8674341748|-1559.8674341748|-1559.8674341748|-1559.8674341748|-1559.8674341748|-1570.3652699768|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1375.0103859362|1373.6226510402|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929|1354.7501255929
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||38504.681977536|38504.681977536|38504.681977536|38504.681977536|38504.681977536|38504.681977536|38504.681977536|38504.681977536|38504.681977536|38504.681977536|37849.646641707|37275.16293523|36792.403261367|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|36074.784377787|35906.42708643|35609.351602545|35609.351602545|35609.351602545|35609.351602545|34943.168447272|34781.568574158|34781.568574158|34781.568574158|34781.568574158|34781.568574158|34781.568574158|34781.568574158|34781.568574158|34781.568574158|34781.568574158|34781.568574158|34471.18730462|33526.650993358|33526.650993358|32584.939497972|32584.939497972|32456.599442192|31502.888269102|31263.764743446|30523.327788873|30523.327788873|30523.327788873|30523.327788873|30523.327788873|30523.327788873|29622.586432081|28628.984924534|27806.771511771|27806.771511771|27235.857235301|26551.917771787|26551.917771787|26551.917771787|26551.917771787|26551.917771787|26551.917771787|26551.917771787|26100.464190875|25856.071323194|25332.301470216|23930.057189129|22953.952432365|-29841.725392142|-29841.725392142|25370.560292422|25370.560292422|25370.560292422|25370.560292422|25306.178102691|24899.642336324|-29034.431300575|-29034.431300575|-29034.431300575|-29034.431300575|-29034.431300575|-29510.886374904|-29510.886374904|-29510.886374904|-29510.886374904|-30515.707083227|24619.359282268|24619.359282268|24619.359282268|23864.488041519|23864.488041519|23864.488041519|23529.431157244|23065.104468098|23065.104468098|23065.104468098|22640.67163122|22537.968479134|22414.40942126|22041.566023622|21105.946766601|21105.946766601|21105.946766601|21105.946766601|21105.946766601|21105.946766601|21105.946766601|21105.946766601|21105.946766601|21105.946766601|21105.946766601|21105.946766601|21105.946766601|21105.946766601|21105.946766601|21105.946766601|21105.946766601|21105.946766601|20708.829740668|19612.310822965|19357.84535885|18764.770415471|18764.770415471|18764.770415471|18764.770415471|18764.770415471|18764.770415471|18764.770415471|18764.770415471|18764.770415471|18350.85601719|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|17467.768586387|16531.965095985|15928.294551094|15650.327278994|15619.78676419|15619.78676419|15320.318626878|15142.294051025|15142.294051025|15142.294051025|15142.294051025|14742.95561855|14742.95561855|14714.950687278|13721.611874753|-16108.414650445|-16108.414650445|-16108.414650445|-16108.414650445|-16108.414650445|-16108.414650445|-16108.696365494|-16108.696365494|-16108.696365494|-16406.804987632|-16406.804987632|-16406.804987632|-16406.804987632|-16406.804987632|-16406.804987632|-16406.804987632|-16406.804987632|-16406.804987632|-16406.804987632|-16406.804987632|-16406.804987632|-16406.804987632|-16406.804987632|-17082.316699068|-17082.316699068|-17082.316699068|-17082.316699068|-17082.316699068|-17414.796332297|-18834.218146997|-20075.08226166|-20075.08226166|-20075.08226166|-20075.08226166|-20075.08226166|-20075.08226166|-20075.08226166|-20507.045609003|-20507.045609003|-20507.045609003|-20507.045609003|-20507.045609003|-20775.05067667|-21007.834085189|-21478.704539099|-21830.527248032|-21830.527248032|-21830.527248032|-21830.527248032|-21830.527248032|-21830.527248032|-21830.527248032|-21995.465738311|-21995.465738311|-22393.243811599|-22393.243811599|-22393.243811599|-22393.243811599|-22393.243811599|-22602.493123999|-23531.103471109|-24109.559412344|-24611.177124827
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-497.05617414929|-504.06241572143|385.43939076142|385.43939076142|385.43939076142|385.43939076142|364.43265640157|-436.88888751529|-436.88888751529|-436.88888751529|-436.88888751529|-436.88888751529|-436.88888751529|-436.88888751529|-436.88888751529|-436.88888751529|-436.88888751529|-436.88888751529|-436.88888751529|-436.88888751529|-436.88888751529|-440.73194682184|-440.73194682184|-454.86969402767|-454.86969402767|-459.81632432382|-461.94591150726|-468.21494504547|-468.21494504547|-468.21494504547|-468.21494504547|-468.21494504547|-468.21494504547|-490.96104665968|-494.84513052271|-494.84513052271|-496.13308839181|-496.13308839181|-496.13308839181|-513.06752380613|-513.06752380613|-513.06752380613|-513.06752380613|-513.06752380613|-513.06752380613|-513.06752380613|-513.06752380613|-513.06752380613|-513.06752380613|-513.06752380613|-534.15280897621|-579.86979148127|451.33944049357|451.33944049357|451.33944049357|451.33944049357|451.33944049357|451.33944049357|451.33944049357|451.33944049357|451.33944049357|448.22415328972|448.22415328972|448.22415328972|405.64905649813|-488.54404427126|-488.54404427126|-488.54404427126|-488.54404427126|-488.54404427126|-488.54404427126|-488.54404427126|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-498.759839294|-509.21093797424|-515.45104524536|-524.66782974582|-534.30868513695|-543.95022845111|-543.95022845111|-545.98359971402|-547.61161187424|-547.61161187424|-547.61161187424|-547.61161187424|-547.61161187424|-547.61161187424|-547.61161187424|-547.61161187424|-547.61161187424|-547.61161187424|-547.61161187424|-556.08243927282|-556.08243927282|-556.08243927282|-556.08243927282|-556.08243927282|-556.08243927282|-556.08243927282|-560.08049248901|-574.21722506645|-580.80870417914|-580.80870417914|-580.80870417914|-580.80870417914|-580.80870417914|-580.80870417914|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|519.20345936413|511.57052464612|483.92280244968|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-589.50034118666|-593.55593465185|-597.3954829465|-616.05053660722|-646.66726289691|-684.13029210768|-699.53365789742|-718.24291218995|-718.24291218995|-718.24291218995|-718.24291218995|-718.24291218995|-718.24291218995|-718.24291218995|-726.21434687772|-742.75845293545|-742.75845293545|-775.41900265494|-775.41900265494|-775.41900265494|-780.86913908018|-780.86913908018|-810.02126564464|-824.41251738294|-858.68057486993|-873.70038846202|-873.70038846202|-873.70038846202|-873.70038846202|-877.53751661977|-877.53751661977|-883.93057402197|-891.37741811|-891.37741811|-891.37741811|-891.37741811|-904.19713123333|-905.68781633744|-905.68781633744|-928.00347695981|-928.00347695981|-979.33719662201|-1011.9857740245|-1013.0688568203|-1013.0688568203|-1039.8542853559|-1148.5828158212|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|936.97111833943|922.19013148825|854.82236832028|852.19152035587|832.76113624181|832.76113624181|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864|818.58257776864
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||1711.115891942|1711.115891942|1711.115891942|1711.115891942|1711.115891942|1711.115891942|1564.3232132688|1519.6782760889|1519.6782760889|1519.6782760889|1435.0036400988|1407.2452346899|1407.2452346899|1396.2169274332|1365.7132527036|1350.8758363373|1335.4453737081|1288.8004152312|1278.4449058125|1268.9665620139|1261.3323962846|1261.3323962846|1261.3323962846|1261.3323962846|1261.3323962846|1261.3323962846|1239.5461682526|1239.5461682526|1226.7457425029|1217.6619361143|1184.4854845715|1173.1783161905|1123.142573545|1101.4361928278|1077.929103142|1047.747759743|1047.747759743|1047.747759743|1047.747759743|1047.747759743|1047.747759743|1047.747759743|1006.7752886033|-1247.2505543036|-1247.2505543036|-1247.2505543036|-1247.2505543036|-1247.2505543036|-1247.2505543036|-1247.2505543036|-1336.1672825596|1107.230797156|1102.7008857289|1044.5184205593|1044.5184205593|1044.5184205593|1044.5184205593|1043.2179980237|1043.2179980237|1043.2179980237|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|-1234.3436011072|1054.984370997|1054.984370997|1054.984370997|1054.984370997|1054.984370997|1054.984370997|1054.984370997|1054.984370997|1054.984370997|1054.984370997|999.56596777444|992.85107530494|959.94563922771|953.02293247523|930.73560089964|930.73560089964|930.73560089964|930.73560089964|930.73560089964|929.42844544405|924.85301906672|924.85301906672|924.67002118525|901.91113465028|870.11237793716|862.20291553053|862.20291553053|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|851.06578656847|848.2897574285|819.27750215038|786.54167990667|771.39555733934|771.39555733934|771.39555733934|771.39555733934|765.15689323879|765.15689323879|757.10210088598|742.26897657036|713.0858118225|713.0858118225|704.06757547335|680.98617937251|665.7179743679|662.07552707544|653.52836341715|-725.78238711739|-725.78238711739|-725.78238711739|-725.78238711739|-725.78238711739|-725.78238711739|-725.78238711739|627.41030573747|627.41030573747|627.41030573747|616.78922859719|614.9324762191|597.03608468789|587.50058373196|587.50058373196|587.50058373196|587.50058373196|587.50058373196|-663.41860680626|-663.41860680626|-663.41860680626|-663.41860680626|-663.41860680626|-663.41860680626|-663.41860680626|-663.41860680626|-663.41860680626|-663.41860680626|-663.41860680626|-663.41860680626|-663.41860680626|-663.41860680626|-663.41860680626|-666.62223155865|-666.62223155865|-666.62223155865|-673.6913683985|-680.21263155389|-681.01403505988|-681.79337228875|-682.99263587639|-686.10607363073|-686.10607363073|-686.10607363073|-686.10607363073|-686.10607363073|-686.10607363073|-691.72897070081|-697.00613264858|-697.00613264858|-697.00613264858|-701.06236960953|-719.6248551217|-730.11093224901|-730.11093224901|-741.53818796175|-741.53818796175|-746.32020884638|-762.59717854959|654.78659462916|654.78659462916|654.78659462916|654.78659462916|654.78659462916|654.78659462916|654.78659462916|654.78659462916|654.78659462916|654.78659462916|654.78659462916|629.04066069906|600.65628966562|596.84109835262|596.84109835262|594.9458840572|594.9458840572|594.9458840572|594.9458840572|594.9458840572|594.9458840572|594.9458840572|594.9458840572|594.9458840572|594.9458840572|594.9458840572|594.9458840572|594.9458840572|580.99542673023|-648.40671624628|-648.40671624628|-648.40671624628|-648.40671624628|-648.40671624628|-648.40671624628|-648.40671624628|-658.27033416594|-658.27033416594|-658.27033416594|-658.27033416594|-665.24481573994|-672.88312859993|-683.37014288881
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||19006.542879786|19006.542879786|19006.542879786|19006.542879786|17770.325421985|17506.194913316|15337.528445841|-19249.851958869|-19808.724398743|-19825.921671801|-19825.921671801|-19825.921671801|-19894.162557779|-19894.162557779|-20197.958397532|-20743.287108369|-20797.344060316|-20797.344060316|-20797.344060316|-20797.344060316|17953.724562027|17529.41618003|17217.569061338|17217.569061338|17217.569061338|17217.569061338|17217.569061338|17073.410068154|17065.938355745|17065.938355745|16699.769574994|16699.769574994|16447.799527771|16420.055030857|15560.061145396|-18121.666262628|-18121.666262628|-18121.666262628|-18121.666262628|-18121.666262628|-18121.666262628|-18121.666262628|-18121.666262628|-18121.666262628|-18121.666262628|-18121.666262628|-18121.666262628|-18121.666262628|-18121.666262628|-18414.073625142|-19523.415139047|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|16669.423579075|15893.526198972|15328.917998858|15321.842250906|15321.842250906|15321.842250906|15321.842250906|15321.842250906|15321.842250906|15321.842250906|15321.842250906|-17207.966567869|-17207.966567869|-17207.966567869|-17207.966567869|-17207.966567869|-17207.966567869|-17207.966567869|-17207.966567869|-17878.851742077|-18344.001935641|15896.975401519|15896.975401519|15896.975401519|15896.975401519|15896.975401519|15896.975401519|15542.295127864|-17822.808146272|-18060.064606969|-18250.349563299|-18303.166181444|-18327.129090493|-18595.976767214|-18689.418630238|-18763.242922487|-19096.103247208|-19198.448052453|-19406.91594643|-19406.91594643|-19406.91594643|-19406.91594643|-19519.455018782|-19519.455018782|-19519.455018782|-19519.455018782|-19519.455018782|-19519.455018782|-19519.455018782|-19519.455018782|-19980.783354202|17314.697278611|17314.697278611|17314.697278611|17314.697278611|17314.697278611|17314.697278611|17314.697278611|17045.839888356|17045.839888356|17045.839888356|16556.48876484|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-18806.673663856|-19407.970737617|-20082.745264019|-20525.272515577|-20526.969461752|-21146.63273528|-21293.49720405|-21293.49720405|-21449.441337833|-21667.712597592|17679.179293045|17679.179293045|17679.179293045|17679.179293045|17679.179293045|17679.179293045|17679.179293045|17285.199214495|17211.192338127|17211.192338127|17211.192338127|16937.435931252|16397.151034725|-19363.924283237|-19363.924283237|-19363.924283237|-19363.924283237|-19363.924283237|-19363.924283237|-19363.924283237|-19363.924283237|-19363.924283237|-19363.924283237|-19363.924283237|-19363.924283237|-19363.924283237|-19363.924283237|-19363.924283237|-19647.138092485|-19804.4794242|-19804.4794242|-19804.4794242|-19804.4794242|-19804.4794242|-19804.4794242|-19804.4794242|-19804.4794242|-19804.4794242|-19804.4794242|-19804.4794242|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|17141.271326089|16688.07925121|16015.643612455|15110.71512495|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517|14968.410635517
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||5502.5565413571|5502.5565413571|5502.5565413571|5502.5565413571|5502.5565413571|5502.5565413571|5502.5565413571|5463.2294903967|5405.5883226631|5352.8203585145|4450.4670650161|-4486.2437967553|-4486.2437967553|-4486.2437967553|-4486.2437967553|-4486.2437967553|-4486.2437967553|-4486.2437967553|-4486.2437967553|-4486.2437967553|-4486.2437967553|-4546.9675264829|-4546.9675264829|-4546.9675264829|-4546.9675264829|-4546.9675264829|-4546.9675264829|-4546.9675264829|-4546.9675264829|-4546.9675264829|-4546.9675264829|-4546.9675264829|-4546.9675264829|-4546.9675264829|-4546.9675264829|-4546.9675264829|-4546.9675264829|-4597.4287497848|-4597.4287497848|-4597.4287497848|-4597.4287497848|-4597.4287497848|-4597.4287497848|-4597.4287497848|-4597.4287497848|-4597.4287497848|-4597.4287497848|-4597.4287497848|-4597.4287497848|-4597.4287497848|-4597.4287497848|4032.8814353877|4032.8814353877|4032.8814353877|4032.8814353877|4032.8814353877|4032.8814353877|4032.8814353877|4032.8814353877|4032.8814353877|4032.8814353877|4032.8814353877|3877.336169996|3877.336169996|3877.336169996|3877.336169996|3877.336169996|3877.336169996|3877.336169996|3877.336169996|3877.336169996|3877.336169996|3843.59574444|3775.8286049333|3650.5317832592|3620.4844147259|3620.4844147259|3620.4844147259|3620.4844147259|3620.4844147259|3620.4844147259|3620.4844147259|3620.4844147259|-4115.2392339821|-4115.2392339821|-4115.2392339821|-4115.2392339821|-4115.2392339821|-4115.2392339821|-4115.2392339821|-4115.2392339821|-4115.2392339821|-4131.9838600577|-4131.9838600577|-4131.9838600577|-4226.8154000641|-4255.2393334046|-4257.8790581681|-4257.8790581681|-4257.8790581681|-4347.0322868535|-4368.3084588282|-4368.3084588282|-4368.3084588282|-4368.3084588282|-4368.3084588282|-4370.2316209203|-4517.3684676892|-4570.2427418769|-4653.0474909743|-4755.4416566381|-4809.101840709|-4832.1687118989|-4935.2873981084|-4935.2873981084|-4935.2873981084|-4935.2873981084|-4992.0415534538|-5204.0461705042|-5265.4401894491|-5281.2533203075|-5281.2533203075|-5334.948133675|4658.1389182639|4658.1389182639|4658.1389182639|4658.1389182639|4658.1389182639|4658.1389182639|4658.1389182639|4652.0171830418|4652.0171830418|4492.9635367132|4331.0705963479|4157.3587609234|4157.3587609234|4090.5097343593|3987.6219270659|3798.468807851|3620.3542309456|3444.2824788284|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.9637109522|3408.8836912924|3408.8836912924|3408.8836912924|3375.4263236582|3354.6834684625|3354.6834684625|3354.6834684625|3354.6834684625|3322.047491929|3322.047491929|3285.5315389973|3285.5315389973|3285.5315389973|-3834.1114872934|-3834.1114872934|-3834.1114872934|-3834.1114872934|-3834.1114872934|-3834.1114872934|-3834.1114872934|-3834.1114872934|-3834.1114872934|-3861.294907124|-3861.294907124|-3861.294907124|-3866.9441065951|-3866.9441065951|-3866.9441065951|-3866.9441065951|-3866.9441065951|-3866.9441065951|-3866.9441065951|-3866.9441065951|-3866.9441065951|-3866.9441065951|-3866.9441065951|-3962.9934517723|-4037.7705019692|-4099.4672244102|-4101.4122159736|-4101.4122159736|-4101.4122159736|-4101.4122159736|-4101.4122159736|-4228.5135733039|-4271.0445853515|-4271.0445853515|-4271.0445853515|-4271.0445853515|-4271.0445853515|-4271.0445853515|-4271.0445853515|-4271.0445853515|-4271.0445853515|-4271.0445853515|-4271.0445853515|-4314.4939837239|-4679.7028252198|-4679.7028252198|-4679.7028252198|-4679.7028252198|-4679.7028252198|-4679.7028252198|-4679.7028252198|-4722.7253613554|-4759.9387177227|-4759.9387177227|-4786.0430196919|-4839.2144663243|-4953.0205299373|-4953.0205299373|-4953.0205299373|-5115.578366597|-5144.2537406634|-5305.5597118482|-5394.9193973435|-5394.9193973435|-5415.0239473376|-5415.0239473376|-5585.0266081529|-5759.196231281|-6032.1624792011|-6113.513865779|-6350.1405750358|-6350.1405750358|-6554.0450833731|-6568.9389815257|-6789.9322016952|-6856.5913352169|-7100.1014835743
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||4547.0914001908|4547.0914001908|4547.0914001908|4547.0914001908|4547.0914001908|4547.0914001908|4432.4843014645|4432.4843014645|4432.4843014645|4432.4843014645|4346.2603349605|4107.5237052446|4107.5237052446|4107.5237052446|4107.5237052446|4107.5237052446|4107.5237052446|4107.5237052446|4107.5237052446|4043.7329694378|4043.7329694378|3651.1465742963|3651.1465742963|3651.1465742963|3651.1465742963|3651.1465742963|3651.1465742963|3651.1465742963|3651.1465742963|3651.1465742963|3651.1465742963|3651.1465742963|3651.1465742963|3651.1465742963|3651.1465742963|3352.7184158847|3280.1091554132|3280.1091554132|3240.6212837925|-4090.9805569356|-4090.9805569356|-4090.9805569356|-4090.9805569356|-4090.9805569356|-4090.9805569356|-4090.9805569356|-4090.9805569356|-4090.9805569356|-4090.9805569356|-4090.9805569356|-4253.9783965951|3389.2817103026|3389.2817103026|3389.2817103026|3389.2817103026|3389.2817103026|3389.2817103026|3248.979678114|3177.084486545|3177.084486545|3177.084486545|3177.084486545|3177.084486545|3177.084486545|3167.6614626324|3167.6614626324|3167.6614626324|3167.6614626324|3167.6614626324|3167.6614626324|3167.6614626324|3167.6614626324|3167.6614626324|3167.6614626324|3167.6614626324|3072.1238473693|2961.0849967522|2961.0849967522|-3748.8639017123|-3748.8639017123|-3748.8639017123|-3748.8639017123|-3748.8639017123|-3748.8639017123|-3748.8639017123|-3748.8639017123|-3748.8639017123|3167.9999496779|3167.9999496779|3159.4999440866|2940.2777156518|2877.972488459|2877.972488459|2754.1360982877|2664.7067758753|2517.4519731947|2496.4176587034|2496.4176587034|2496.4176587034|2439.7052931459|2439.7052931459|2439.7052931459|2385.3522137604|2385.3522137604|2321.6018021404|2321.6018021404|2321.6018021404|2239.6131134893|2171.2923483215|2137.8248314683|2089.5831460759|2024.2590511955|2015.0100568839|1983.3445076487|1891.2716751652|1798.4060983924|1798.4060983924|1798.4060983924|1798.4060983924|1798.4060983924|1798.4060983924|1798.4060983924|1759.6178871027|-2025.1549933548|-2025.1549933548|-2025.1549933548|-2070.7277907392|-2076.1885981409|-2076.1885981409|1774.1134546397|1774.1134546397|1774.1134546397|1774.1134546397|1696.9149129786|1637.3499643447|1624.6665931412|1623.735292187|1623.735292187|1574.7231770714|1574.7231770714|1574.7231770714|1574.7231770714|1558.1236672588|1558.1236672588|1556.0262562641|1506.7625178109|1422.3806078975|1408.7006550966|1407.5895747275|1368.9217388466|1332.4019618912|1321.4642231223|1321.4642231223|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1274.9791699148|1240.2545925486|1213.3940188473|1196.7548950435|1196.7548950435|1196.7548950435|1196.7548950435|1196.7548950435|1196.7548950435|1196.7548950435|1196.7548950435|1196.7548950435|1196.7548950435|1196.7548950435|1196.7548950435|1167.7761303807|1167.7761303807|1167.7761303807|1167.7761303807|1167.7761303807|1167.7761303807|1167.7761303807|1167.7761303807|1167.7761303807|1167.7761303807|1136.5067559243|1094.5964212418|1059.6738597023|1047.4898837892|1047.4898837892|-1273.0817377203|-1273.0817377203|-1273.0817377203|-1273.0817377203|-1273.0817377203|-1273.0817377203|-1273.0817377203|-1273.0817377203|-1364.4241530225|-1409.960165956|-1419.3002069938|-1419.3002069938|-1420.5779277471|-1452.8054071457|-1452.8054071457|-1452.8054071457|-1452.8054071457|-1452.8054071457|-1452.8054071457|1250.1857746733|1250.1857746733|1250.1857746733|1250.1857746733|1250.1857746733|1221.6065017529|1158.5971378045|1158.5971378045|1158.5971378045|1139.8822083264|1139.8822083264|1139.8822083264|1136.4730526936|1136.4730526936|1135.625188216|1135.625188216|1135.625188216|1135.625188216|1135.625188216|1135.625188216|1135.625188216|1135.625188216|1135.625188216|1135.625188216|1109.7057890985|1063.2083211707|1063.2083211707|1050.9425207561|1012.2139729864
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||-7119.9185870592|5713.0019381904|5713.0019381904|5713.0019381904|5559.5577091005|5496.9530101116|4635.558900124|4578.7543211578|4578.7543211578|4578.7543211578|-5174.5659026653|-5174.5659026653|-5174.5659026653|-5174.5659026653|-5174.5659026653|-5174.5659026653|-5174.5659026653|-5174.5659026653|-5174.5659026653|-5174.5659026653|4445.6808348998|4238.6884966217|4238.6884966217|4238.6884966217|4238.6884966217|4238.6884966217|4238.6884966217|4238.6884966217|4036.1466188411|4036.1466188411|4036.1466188411|4036.1466188411|3883.7601081497|3883.7601081497|3883.7601081497|3779.2890090552|3729.7002800974|3729.7002800974|3729.7002800974|3729.7002800974|3729.7002800974|3729.7002800974|3653.9119068552|3653.9119068552|3653.9119068552|3582.5647298668|3582.5647298668|3582.5647298668|3582.5647298668|3582.5647298668|3582.5647298668|3582.5647298668|3582.5647298668|3415.6830331853|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-3965.1677871913|-4073.6864302125|-4132.8642589181|-4132.8642589181|-4132.8642589181|-4132.8642589181|-4132.8642589181|-4132.8642589181|-4132.8642589181|-4132.8642589181|-4132.8642589181|-4132.8642589181|-4132.8642589181|-4565.5158432424|4112.3518650958|4112.3518650958|4112.3518650958|4112.3518650958|4112.3518650958|4112.3518650958|4112.3518650958|4112.3518650958|4112.3518650958|4112.3518650958|4112.3518650958|4112.3518650958|4112.3518650958|4112.3518650958|4112.3518650958|4112.3518650958|3961.0020723287|3908.557858143|3842.2535776996|3842.2535776996|3842.2535776996|3654.5595307773|-4356.8649198188|-4356.8649198188|-4356.8649198188|-4356.8649198188|-4356.8649198188|-4356.8649198188|-4356.8649198188|-4356.8649198188|-4356.8649198188|-4356.8649198188|-4356.8649198188|-4469.5165775764|-4662.385218338|-4662.385218338|-4662.385218338|-4662.385218338|-4662.385218338|-4836.2057981533|-5004.7286646148|4138.5049312379|4138.5049312379|4138.5049312379|4138.5049312379|4102.3388124866|4031.3764583184|3740.2784099958|3740.2784099958|3740.2784099958|3740.2784099958|3740.2784099958|3632.6426777731|3434.8582685503|3434.8582685503|3434.8582685503|3427.5966278398|3427.5966278398|3367.6073642665|3211.674849185|2986.8609435389|2950.9566039321|2865.2921905074|2865.2921905074|2865.2921905074|2865.2921905074|2865.2921905074|2865.2921905074|2865.2921905074|2865.2921905074|2865.2921905074|2865.2921905074|2865.2921905074|2682.8246561193|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3207.5793396469|-3212.4770440521|-3276.3975852495|-3276.3975852495|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3403.0145013768|-3410.6827793076|-3482.0919770084|-3612.9812940229|-3612.9812940229|-3612.9812940229|-3612.9812940229|-3676.0903266921|-3881.6625921232|3126.2740399952|3126.2740399952|3126.2740399952|3126.2740399952|3126.2740399952|3126.2740399952|3126.2740399952|3126.2740399952|3111.10992592|3111.10992592|2890.9554732444|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3581.4875286385|-3634.2129983191|-3634.2129983191|-3740.5144425768|3099.4880657651|3099.4880657651|3099.4880657651|3099.4880657651|3099.4880657651|3099.4880657651|3099.4880657651|3099.4880657651
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2124.6087971924|2120.5653302137|2115.1281446819|2108.8090496466|2101.6767218295|2095.0296909217|2086.532989913|2077.9810999033|2073.9211109918|2073.9211109918|2062.6901233242|2049.6001370269|2034.889041141|2018.5433790455|2003.9370878284|1949.7078753649|1917.0087504054|1907.9541671171|1905.7369573129|1905.7369573129|1905.7369573129|1905.7369573129|1905.7369573129|1905.7369573129|1905.7369573129|1905.7369573129|1905.7369573129|1905.7369573129|1905.7369573129|1905.7369573129|1905.7369573129|-2082.8715935211|-2082.8715935211|-2082.8715935211|-2082.8715935211|-2082.8715935211|-2082.8715935211|-2082.8715935211|-2082.8715935211|-2082.8715935211|-2082.8715935211|-2082.8715935211|-2082.8715935211|-2106.4684372456|-2146.7982636063|-2162.6647373403|-2163.3700460991|-2163.3700460991|-2168.077828999|-2172.7342302077|-2172.7342302077|-2172.7342302077|-2172.7342302077|-2172.7342302077|-2172.7342302077|-2172.7342302077|-2172.7342302077|2107.3853020228|2107.3853020228|2107.3853020228|2107.3853020228|2107.3853020228|2107.3853020228|2101.761446692|2097.1746255457|2097.1746255457|2085.082917273|2079.9254636366|2067.0282929296|2053.6981032551|2049.8629674281|2049.8629674281|2049.8629674281|2049.1255193646|2044.8061326273|2033.0623695859|2025.7359662065|2012.0955180072|1998.7172422303|1984.4636024781|1972.5706694201|1956.0229660223|1940.1921844692
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8779.267127901|8768.6301421122|8751.8112690135|8742.0125211262|8731.1250234735|8719.0278038595|8705.5864487327|8690.651609703|8669.0573441145|8658.9526045717|8638.8362273018|8608.1513636687|8592.3904040764|8587.6560045293|8550.7288939214|8513.5876599127|8469.5418443474|8374.5081003299|8374.5081003299|8374.5081003299|8374.5081003299|8374.5081003299|8374.5081003299|8360.0717288024|8360.0717288024|8296.746365336|8236.9404059288|8194.9337843654|8164.9264270726|8033.8071411918|8017.0079346576|7945.5643718418|7860.0715242686|7824.7179311958|7824.7179311958|7788.5754791065|7677.3060878961|7657.006764329|7505.5630714767|7406.1811905296|7281.8679894774|7210.7629499721|7210.7629499721|6820.8477221912|5793.717882083|5793.717882083|5793.717882083|5793.717882083|5793.717882083|5474.6865356478|5243.5405951642|5030.045105738|4894.4945619311|4856.6606243679|4600.7340270754|4499.1323766286|4499.1323766286|4499.1323766286|4499.1323766286|4499.1323766286|4405.1470851429|4390.133175779|4390.133175779|4390.133175779|4361.4350716135|4361.4350716135|4361.4350716135|4361.4350716135|4361.4350716135|4361.4350716135|4361.4350716135|4361.4350716135|4361.4350716135|4361.4350716135|4361.4350716135|4235.4834129039|4114.4260143377|4004.6400159308|3987.3777954787|3874.1524716334|3874.1524716334|3874.1524716334|3874.1524716334|3874.1524716334|3874.1524716334|3874.1524716334|3874.1524716334|3804.6138573705|3486.2376193006|3145.1371499097|3145.1371499097
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|946.7650845161|923.67638479575|923.67638479575|923.67638479575|888.41820532861|786.74245036512|730.60272262792|679.25302514213|-838.27856682195|-838.27856682195|-838.27856682195|-838.27856682195|-838.27856682195|-838.27856682195|-838.27856682195|-838.27856682195|-838.27856682195|-838.27856682195|-838.27856682195|-838.27856682195|-838.27856682195|-838.27856682195|-838.27856682195|-908.61013850133|-908.61013850133|-908.61013850133|-908.61013850133|-908.61013850133|-913.25078623874|-913.25078623874|-924.99531939938|-956.52811096459|-984.08615728046|-984.08615728046|-984.08615728046|-1041.7068414227|-1062.6436424628|-1062.6436424628|-1071.302047022|-1071.302047022|-1118.9648651054|-1118.9648651054|-1169.4331529329|-1224.1479443124|-1245.0143751095|-1267.2437725012|-1278.7819667331|-1324.1103960192|-1324.1103960192|-1324.1103960192|-1324.1103960192|-1324.1103960192|-1354.2767544031|-1354.2767544031|-1354.2767544031|-1392.980480232|-1392.980480232|-1392.980480232|-1440.5116331734|-1470.8740334685|-1535.6822621221|-1542.202513469|-1605.4472371877|-1698.3580413197|1223.3128466397|1223.3128466397|1223.3128466397|1223.3128466397|1078.7642740441|942.74756396229|942.74756396229|942.74756396229|942.74756396229|942.74756396229|845.98618828384|734.27908724246|683.54899192847|628.98777830377|605.15305309577|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|585.92403922004|580.36007070455|559.00191269286|559.00191269286|544.42815108667|544.42815108667|544.42815108667|544.42815108667|539.16639094545|539.16639094545|539.16639094545|539.16639094545|539.16639094545|539.16639094545|539.16639094545|516.87935718114|504.94372477592|490.93747197325|484.48607997027|467.70675552253|459.00750613614|452.11945126238|449.57716806931|443.47463118812|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-504.4319134442|-530.091014938|-536.04557215333|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-538.66796400104|-554.85329333449|-574.28376882097|475.26920234891|475.26920234891|475.26920234891|475.26920234891|475.26920234891|464.35466927656|455.94963252952|453.05514725502|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207|448.8841278207
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||5291.8182174868|5291.8182174868|5291.8182174868|5291.8182174868|5291.8182174868|5291.8182174868|4668.4646860965|4508.016317885|4496.3102689938|4496.3102689938|4146.7336322153|4003.5929246837|3955.4921385374|3834.5468205972|3739.6195316014|3739.6195316014|3645.0772573349|3535.0858414833|3509.5398238703|3247.2109154114|3145.4675032815|3145.4675032815|3145.4675032815|3145.4675032815|3145.4675032815|3145.4675032815|3131.4083369795|3116.5092633105|3025.3436259006|3005.9373621117|2872.3192912353|2819.0214347058|2676.0780997337|2676.0780997337|2676.0780997337|2496.0867774819|2348.3464194243|2236.0237993603|2233.5662998938|2233.5662998938|2233.5662998938|2233.5662998938|2149.1014443264|2112.0203016376|2112.0203016376|2108.1515905969|2108.1515905969|2108.1515905969|2108.1515905969|2108.1515905969|2108.1515905969|2108.1515905969|2041.6962117744|1867.6959404622|1867.6959404622|1859.2177116247|1797.3984094132|1797.3984094132|1778.5815660146|1699.8684066829|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1975.2184475121|-1996.9371639024|-2018.9301821138|-2068.0057579042|-2133.0803534424|-2133.0803534424|-2133.0803534424|-2133.0803534424|-2133.0803534424|1797.9548254595|1797.9548254595|1797.9548254595|1797.9548254595|1797.9548254595|1797.9548254595|1797.9548254595|1797.9548254595|1797.9548254595|1797.9548254595|1753.8664727328|1701.7127474809|1585.4488375963|1585.4488375963|1585.4488375963|1585.4488375963|1585.4488375963|1585.4488375963|1585.4488375963|1557.0542639959|1511.4769599954|1509.335511106|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1442.5086525175|1437.4940363752|1437.4940363752|1437.4940363752|1392.5018967595|1392.5018967595|1387.5298852883|1282.2554280981|1197.0338089979|1131.315343331|1076.0170481456|1067.8173433896|1067.8173433896|1061.2692704329|1044.9427577955|1044.9427577955|1044.9427577955|1029.4919531061|1002.1505593903|1002.1505593903|988.8061771003|965.11797455589|931.79774950654|925.16416611838|920.60564353801|920.60564353801|920.60564353801|920.60564353801|920.60564353801|920.60564353801|920.60564353801|920.60564353801|920.60564353801|920.60564353801|920.60564353801|910.28404837557|903.48227597285|866.98030663651|847.28505711455|847.28505711455|847.28505711455|841.82723100561|841.82723100561|833.41914556179|828.52127284644|788.59733923765|788.59733923765|788.59733923765|788.59733923765|788.59733923765|-925.80469633212|-925.80469633212|-925.80469633212|-925.80469633212|-925.80469633212|-925.80469633212|-925.80469633212|-925.80469633212|-925.80469633212|-925.80469633212|-925.80469633212|-937.44966259125|-947.09328866189|-947.09328866189|-947.09328866189|-947.09328866189|-947.09328866189|-947.09328866189|-947.09328866189|-947.09328866189|-947.09328866189|-947.09328866189|-947.09328866189|-947.09328866189|-947.09328866189|-947.09328866189|-965.27032073543|-1009.7448008171|846.27596228554|846.27596228554|846.27596228554|846.27596228554|846.27596228554|846.27596228554|846.27596228554|846.27596228554|846.27596228554|846.27596228554|846.27596228554|846.27596228554|828.44399953521|828.44399953521|828.44399953521|828.44399953521|828.44399953521|793.04888837245|774.78611828941|-889.32589311851|-889.32589311851|-889.32589311851|-889.32589311851|-921.80654790946|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-921.94689030077|-924.44098922307|-942.35307311491|-942.35307311491|-970.61452568323|-976.12725075914|-1002.4191675102|-1027.2990750113|-1054.5545277903
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||922.50726543934|922.50726543934|922.50726543934|922.50726543934|922.50726543934|876.76908611552|876.76908611552|876.76908611552|876.76908611552|864.49898321647|837.84506308613|837.84506308613|828.08232221569|828.08232221569|828.08232221569|828.08232221569|828.08232221569|796.38891632656|796.38891632656|796.38891632656|796.38891632656|796.38891632656|796.38891632656|796.38891632656|796.38891632656|796.38891632656|796.38891632656|796.38891632656|781.37661099544|767.86289093352|763.55877719827|733.4930762815|681.68671751547|-825.63238317507|-825.63238317507|-825.63238317507|-825.63238317507|-825.63238317507|-825.63238317507|-825.63238317507|-825.63238317507|-842.01373738202|-858.34859709114|-880.57619661059|-909.20688580105|-919.79095913116|-946.57720506916|-946.57720506916|-946.57720506916|-949.31356322246|-950.4265447671|-950.4265447671|-950.4265447671|-950.4265447671|-950.4265447671|-950.4265447671|-950.4265447671|-971.47263384571|-971.47263384571|-971.47263384571|-971.47263384571|-979.48624219618|-1032.7847352527|-1055.5471818622|-1055.5471818622|-1064.457952042|-1096.7088444184|-1118.7986873461|-1118.7986873461|-1118.7986873461|-1118.7986873461|-1118.7986873461|-1118.7986873461|-1118.7986873461|-1127.3969767753|-1127.3969767753|-1127.3969767753|-1127.3969767753|-1127.3969767753|-1127.3969767753|-1127.3969767753|-1127.3969767753|-1127.3969767753|-1127.3969767753|-1127.3969767753|-1133.8688637619|-1139.1487470075|925.48084893857|925.48084893857|925.48084893857|925.48084893857|925.48084893857|925.48084893857|925.48084893857|925.48084893857|849.75649882063|807.12943703052|806.47160144775|754.91057576162|754.91057576162|754.91057576162|736.01732539052|666.55814339181|-865.67440407891|-865.67440407891|-865.67440407891|-865.67440407891|-865.67440407891|-865.67440407891|-865.67440407891|-865.67440407891|-865.67440407891|-865.67440407891|-879.35309200965|-879.35309200965|-879.35309200965|-879.35309200965|-885.2589897655|-902.00305351487|-902.00305351487|-913.79785351478|-930.75316243396|729.14185887653|729.14185887653|729.14185887653|729.14185887653|729.14185887653|729.14185887653|729.14185887653|729.14185887653|729.14185887653|720.6720330039|720.6720330039|720.6720330039|720.6720330039|720.6720330039|720.6720330039|720.6720330039|665.78004209634|654.3857995142|654.3857995142|654.3857995142|651.49537353019|651.49537353019|651.49537353019|638.62637592221|638.62637592221|619.75152880246|616.66836533606|584.52040592896|567.46711769884|557.40790855427|544.23100950474|537.09001056082|521.15556728981|516.73680428259|516.73680428259|516.73680428259|516.73680428259|486.38494355875|486.38494355875|461.03882617639|454.21460021776|454.21460021776|453.72283247034|453.72283247034|453.72283247034|453.72283247034|453.72283247034|453.72283247034|453.72283247034|453.72283247034|453.72283247034|453.72283247034|-521.58153027271|-521.58153027271|-521.58153027271|-521.58153027271|-521.58153027271|-521.58153027271|-543.75725585856|-557.89695095396|-559.27438994884|-572.19376660982|-575.27085178869|-587.41205754299|-590.9919694098|-590.9919694098|-590.9919694098|-590.9919694098|-590.9919694098|-590.9919694098|-590.9919694098|-590.9919694098|-590.9919694098|-590.9919694098|-590.9919694098|-600.04663267755|-609.13888310754|-609.13888310754|-609.13888310754|-609.13888310754|-609.13888310754|-609.13888310754|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-613.1171719981|-615.35241333122|-642.33601481247|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-646.05295420179|-654.28106022421|-666.36784469357|-684.82449962169|-684.82449962169|-695.08277735744|-700.14753039715|-716.94139555204|-716.94139555204|-722.21266172449
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1609.3475949377|-1703.1639943752|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1420.4275972897|1412.1695525441|1406.9383917157|1368.7648796841|1330.6510860297|1330.6510860297|1295.8067622552|-1600.1150262898|-1600.1150262898|-1600.1150262898|-1600.1150262898|-1600.1150262898|-1600.1150262898|-1600.1150262898|-1600.1150262898|-1600.1150262898|-1600.1150262898|-1600.1150262898|-1600.1150262898|-1600.1150262898|-1600.1150262898|-1600.1150262898|-1601.461140322|1258.5954775621|1258.5954775621|1258.5954775621|1258.5954775621|1258.5954775621|1258.5954775621|1258.5954775621|1258.5954775621|1258.5954775621|1258.5954775621|1258.5954775621|1258.5954775621|1226.7727528467|1054.8030587186|-1525.8577125349|-1578.0919028166|-1579.2687809073|-1624.0208676748|-1657.8565196386|-1670.9794662651|-1698.1916819547|-1698.1916819547|-1698.1916819547|-1698.1916819547|-1698.1916819547|-1698.1916819547|-1698.1916819547|-1698.1916819547|-1698.1916819547|-1698.1916819547|-1698.1916819547|-1698.1916819547|-1698.1916819547|-1698.1916819547|-1852.5185355052|-1890.5483727836|1626.5483160091|1626.5483160091|1626.5483160091|1626.5483160091|1626.5483160091|1626.5483160091|1626.5483160091|1626.5483160091|1626.5483160091|1626.5483160091|1626.5483160091|1626.5483160091|1626.5483160091|1626.5483160091|1626.5483160091|1626.5483160091|1626.5483160091|1606.6370177879|1557.5435772125|1557.5435772125|1557.5435772125|1526.3817524583|1476.2575027315|-1724.74158676|-1724.74158676|-1724.74158676|-1724.74158676|-1724.74158676|-1724.74158676|-1724.74158676|-1724.74158676|-1728.5462075111|-1767.0791194568|-1809.8379105075|1535.9462725204|1535.9462725204|1535.9462725204|1535.9462725204|1535.9462725204|1535.9462725204|1535.9462725204|1535.9462725204|1535.9462725204|1535.9462725204|1478.2720085296|1420.3932961527|1350.3808772899|1321.4197954433|1321.4197954433|1321.4197954433|1321.4197954433|1312.7001690647|1312.7001690647|1312.7001690647|1312.7001690647|1312.7001690647|1312.7001690647|1312.7001690647|1256.8651170489|1195.4451617926|1177.569636421|1143.2612456001|1087.8074780214|1087.1481109671|1087.1481109671|1087.1481109671|1087.1481109671|1087.1481109671|1087.1481109671|1087.1481109671|1087.1481109671|1087.1481109671|1064.2339511505|1035.7427405904|-1155.2981062845|-1155.2981062845|-1155.2981062845|-1155.2981062845|-1155.2981062845|-1155.2981062845|-1155.2981062845|-1155.2981062845|-1188.7750972063|-1225.8457718934|-1225.8457718934|-1252.8864425118|-1258.1978966883|-1258.1978966883|-1258.1978966883|-1258.1978966883|-1258.1978966883|-1258.1978966883|-1259.6265421103|-1266.0278025943|-1271.2353459815|1060.7267863357|1060.7267863357|1060.7267863357|1060.7267863357|1060.7267863357|1037.5647357398|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|-1234.2850474942|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1053.2874565771|1036.9099248969|1027.3876435869|1027.3876435869|1027.3876435869|1027.3876435869|1027.3876435869|1027.3876435869|1027.3876435869|1018.8768481803|982.48979224897
04501|946228|/equities/horiba-ltd|TOPIX500||17074.398505818|17074.398505818|17074.398505818|17074.398505818|16783.115439282|16783.115439282|15883.73937698|15774.710418866|15377.73379874|14978.593109712|14242.325677457|13761.764864285|13761.764864285|13761.764864285|13761.764864285|12448.072071428|11832.977478751|11832.977478751|11832.977478751|11832.977478751|11832.977478751|11152.095306929|11152.095306929|11152.095306929|10878.543588801|10878.543588801|10665.603987557|10054.837763952|9624.0281036442|9624.0281036442|9530.3090040491|9501.7167408081|9501.7167408081|9501.7167408081|9390.7963786757|9304.5012053164|9304.5012053164|9304.5012053164|8909.1680059071|-10541.782864221|-10541.782864221|-10541.782864221|-10541.782864221|-10541.782864221|-10541.782864221|-10541.782864221|-10541.782864221|-10541.782864221|-10541.782864221|-10541.782864221|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-10614.399247702|-11478.221386336|-11886.308486057|-11886.308486057|-11886.308486057|-12064.574105229|-12064.574105229|-12064.574105229|-12064.574105229|-12064.574105229|-12064.574105229|-12666.24900581|-12985.110006456|-13493.823739995|-13493.823739995|-13493.823739995|-14810.193044439|-15184.217809575|-15184.217809575|-15184.217809575|-15184.217809575|-15184.217809575|-15184.217809575|-15780.519788417|-16136.688653797|-16442.431837552|12959.050431082|12959.050431082|12959.050431082|12959.050431082|12959.050431082|12959.050431082|12959.050431082|12959.050431082|12959.050431082|12526.914171581|12526.914171581|12526.914171581|11997.682412868|11492.385694898|11492.385694898|10542.095216554|10253.450884634|10253.450884634|9909.3898718159|9521.2583975526|9521.2583975526|9521.2583975526|8998.6204417251|8679.8560463613|8351.784495957|8286.4272177299|7931.9746863666|7248.4163181851|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|7021.1144082529|6894.8326027814|6894.8326027814|6800.4251142015|6750.9603761338|6750.9603761338|6750.9603761338|6685.0797414599|6685.0797414599|6685.0797414599|6685.0797414599|6685.0797414599|6685.0797414599|6685.0797414599|6685.0797414599|6584.4783833469|6584.4783833469|6584.4783833469|6282.1982037188|6052.998004132|5614.2203801381|-6522.5379699368|-6522.5379699368|-6522.5379699368|-6522.5379699368|-6543.874036959|-6543.874036959|-6616.5267077322|-6769.1348495787|-6769.1348495787|-6769.1348495787|-6769.1348495787|-6769.1348495787|-6769.1348495787|-6769.1348495787|-6769.1348495787|-6769.1348495787|-6769.1348495787|-6769.1348495787|-6769.1348495787|-6769.1348495787|-7062.3720550874|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7127.8080526813|-7164.4543860263|-7164.4543860263|-7329.3937622514|-7566.5486247238|-7811.165138582|-7851.6853562741|-7851.6853562741|-8059.0948403046|-8107.401037413|-8107.401037413|-8411.0011526811|7162.8694133886|7162.8694133886|7162.8694133886|7162.8694133886|7162.8694133886|7162.8694133886|7162.8694133886|7162.8694133886|7162.8694133886|7162.8694133886|6950.9660148763|6816.4083445759|6816.4083445759|6816.4083445759|6816.4083445759|6683.2314939732|6383.1289152684|6383.1289152684|6383.1289152684|6383.1289152684|6383.1289152684|6383.1289152684|6383.1289152684|6280.7337170197|6280.7337170197
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||-5768.7195016158|-5768.7195016158|-5768.7195016158|-5768.7195016158|-5768.7195016158|-5768.7195016158|-5768.7195016158|-5768.7195016158|-5863.6883351287|-5888.1561524399|-5888.1561524399|-5888.1561524399|-5919.2101567873|-5919.2101567873|-5919.2101567873|-5919.2101567873|-5919.2101567873|-5919.2101567873|-5919.2101567873|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6025.7325721215|-6093.1473023572|-6128.1636692858|-6312.2374103176|-6432.5415670195|-6534.323963355|-6617.8599592833|-6709.2234627802|-6709.2234627802|-6709.2234627802|-6709.2234627802|-6709.2234627802|-6709.2234627802|-6746.5816253113|5551.096758875|5551.096758875|-6367.1962666129|-6367.1962666129|-6367.1962666129|-6367.1962666129|-6367.1962666129|-6367.1962666129|5526.2372913887|5526.2372913887|5526.2372913887|5526.2372913887|5526.2372913887|5526.2372913887|5526.2372913887|5526.2372913887|5318.0969904319|5105.7188782577|4929.2987536197|4515.2763929107|4478.7009494143|4478.7009494143|4478.7009494143|4478.7009494143|-5237.7842548931|-5237.7842548931|-5237.7842548931|-5237.7842548931|-5237.7842548931|-5237.7842548931|-5237.7842548931|-5237.7842548931|-5237.7842548931|-5237.7842548931|-5451.4269498813|-5709.8632776458|-5752.3805896862|-5752.3805896862|-5994.5895440958|-6009.2661601064|-6111.4068445627|5195.2520625875|5195.2520625875|5195.2520625875|5195.2520625875|5195.2520625875|4836.4871421827|4836.4871421827|4836.4871421827|4836.4871421827|4836.4871421827|4805.5968246475|4796.0487760477|4796.0487760477|4796.0487760477|4796.0487760477|4796.0487760477|4796.0487760477|4796.0487760477|4796.0487760477|4796.0487760477|4796.0487760477|4796.0487760477|4630.3319733863|-5350.6190698755|-5350.6190698755|-5350.6190698755|-5350.6190698755|-5350.6190698755|-5350.6190698755|-5406.7434109728|-5534.6044977485|-5534.6044977485|-5534.6044977485|-5534.6044977485|-5592.7272197205|-5822.9191330228|5084.6270644371|5084.6270644371|5084.6270644371|5084.6270644371|5083.8634049301|4899.1815610335|4691.2056309055|4691.2056309055|4682.734133176|4682.734133176|4682.734133176|4682.734133176|4682.734133176|4682.734133176|4682.734133176|4682.734133176|4682.734133176|4676.4725395153|4676.4725395153|4676.4725395153|4676.4725395153|4440.2472661281|4388.2038964016|4388.2038964016|4388.2038964016|4388.2038964016|4388.2038964016|4388.2038964016|4388.2038964016|4388.2038964016|4388.2038964016|4269.393218224|4121.8257980266|4069.0636682121|4069.0636682121|4069.0636682121|4069.0636682121|4069.0636682121|4069.0636682121|4069.0636682121|4069.0636682121|4069.0636682121|4069.0636682121|4069.0636682121|4069.0636682121|4069.0636682121|3862.5707424579|3758.9674916199|-4455.3002614697|-4455.3002614697|-4455.3002614697|-4455.3002614697|-4455.3002614697|-4455.3002614697|-4455.3002614697|-4486.8367157197|-4486.8367157197|-4486.8367157197|-4486.8367157197|-4486.8367157197|-4486.8367157197|-4486.8367157197|-4486.8367157197|-4486.8367157197|-4486.8367157197|-4486.8367157197|-4486.8367157197|-4486.8367157197|-4486.8367157197|-4486.8367157197|-4486.8367157197|-4493.5021181725|-4493.5021181725|-4609.1690201916|-4631.8185782742|-4631.8185782742|-4631.8185782742|-4631.8185782742|-4631.8185782742|-4631.8185782742|-4631.8185782742|-4631.8185782742|-4631.8185782742|-4631.8185782742|-4631.8185782742|-4757.8636309621|-4757.8636309621|-4757.8636309621|-4757.8636309621|-4891.2373677357|-4901.9304085952|-4937.4226762169|-4941.6329336011|-4941.6329336011|-5034.9388663938|-5034.9388663938|-5034.9388663938|-5175.4876293264|-5244.9862548071|-5399.7069497857|4745.4698480734|4745.4698480734|4745.4698480734|4745.4698480734|4745.4698480734|4745.4698480734|4745.4698480734|4745.4698480734|4689.9664978594|4522.7405531771|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413|4421.1873444413
04503|946107|/equities/house-foods-group-inc|TOPIX500||2870.9035742027|2870.9035742027|2870.9035742027|2870.9035742027|2870.9035742027|2870.9035742027|2810.8095268919|2802.57348999|2802.57348999|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2733.1569322829|2729.202146981|2670.6458496929|2670.6458496929|2670.6458496929|2670.6458496929|2670.6458496929|2670.6458496929|2670.6458496929|-2931.4456723464|-2931.4456723464|-2931.4456723464|-2931.4456723464|-2931.4456723464|-2931.4456723464|-2931.4456723464|-2931.4456723464|-2931.4456723464|-2931.4456723464|-2931.4456723464|-2931.4456723464|-2931.4456723464|-2931.4456723464|-2931.4456723464|-2931.4456723464|-2952.4560212347|-2952.4560212347|-2952.4560212347|-2952.4560212347|-2952.4560212347|-2952.4560212347|-2952.4560212347|-2952.4560212347|-2952.4560212347|-2952.4560212347|-2982.0622458163|-3048.0890825685|-3048.0890825685|-3048.0890825685|-3048.0890825685|-3048.0890825685|-3048.0890825685|-3048.0890825685|-3071.7802438293|-3071.7802438293|-3071.7802438293|-3071.7802438293|-3071.7802438293|-3071.7802438293|-3071.7802438293|-3071.7802438293|-3071.7802438293|-3071.7802438293|-3071.7802438293|-3071.7802438293|-3071.7802438293|-3071.7802438293|-3071.7802438293|-3071.7802438293|-3088.5942629499|-3088.5942629499|-3088.5942629499|-3088.5942629499|-3088.5942629499|-3127.8269588332|-3130.3355098147|-3160.872788683|-3175.8059119543|-3175.8059119543|-3223.395457727|-3258.2171752522|-3315.0316647648|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|3027.301611301|-3394.4883991754|-3394.4883991754|-3394.4883991754|-3394.4883991754|-3418.6471966132|-3418.6471966132|-3418.6471966132|-3418.6471966132|-3418.6471966132|-3418.6471966132|-3418.6471966132|-3418.6471966132|-3428.2465390287|-3428.2465390287|-3466.9470430995|3056.0536555202|3051.3373950224|3019.6078950894|3019.6078950894|2994.3431566673|2994.3431566673|2994.3431566673|2994.3431566673|2980.9923962969|2972.0585139469|2972.0585139469|2833.6761266076|2789.1401406751|2728.8223785279|-2897.0072581218|-2897.0072581218|-2897.0072581218|-2897.0072581218|-2897.0072581218|-2897.0072581218|-2897.0072581218|-2897.0072581218|-2897.0072581218|-2911.4600738779|-2911.4600738779|-2911.4600738779|-2911.4600738779|-2911.4600738779|-2911.4600738779|-2957.2334154199|-2991.6207038346|-2991.6207038346|-2991.6207038346|-2991.6207038346|-2991.6207038346|-2991.6207038346|-2991.6207038346|-3014.9674487052|-3044.8240107471|-3044.8240107471|-3081.3044563857|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3094.8036200917|-3157.2818001019|-3212.6464445577|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3229.7321075534|-3258.7578972816|-3268.9267939086|-3268.9267939086|-3268.9267939086|-3268.9267939086|-3268.9267939086|-3268.9267939086|-3355.6964376762|-3495.4404863069|-3508.9338736743|-3641.7393502152|-3641.7393502152|-3737.7659446836|3316.2672192864|3316.2672192864|3316.2672192864|3316.2672192864|3316.2672192864|3272.5191325405|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499|-3671.8069478499
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||24350.676264008|24350.676264008|24350.676264008|24350.676264008|23626.020079022|23626.020079022|22032.244532247|21757.771702496|21646.816916662|21646.816916662|20922.574351847|20593.271768638|20593.271768638|20593.271768638|20593.271768638|20593.271768638|20593.271768638|20593.271768638|20593.271768638|20593.271768638|20593.271768638|19043.635298486|18471.062096897|18471.062096897|17470.661312616|17470.661312616|17470.661312616|17327.401458462|16078.779398291|15786.645265145|15786.645265145|15786.645265145|15319.239046838|15319.239046838|15319.239046838|-18843.68887118|-18843.68887118|-18843.68887118|-18843.68887118|-18843.68887118|-18843.68887118|-18843.68887118|-18843.68887118|-18843.68887118|-18843.68887118|-18843.68887118|-18843.68887118|-18843.68887118|-18843.68887118|-18843.68887118|-19882.709856867|-20815.212423686|-20815.212423686|-20815.212423686|-21380.236026318|-21586.373362575|-22286.803736195|18137.052488073|18137.052488073|18137.052488073|17981.169431192|17201.021590213|17119.348932085|17119.348932085|17119.348932085|17119.348932085|17119.348932085|17119.348932085|17119.348932085|17119.348932085|17119.348932085|17119.348932085|16957.014562602|16957.014562602|16957.014562602|16957.014562602|16957.014562602|16957.014562602|16957.014562602|16957.014562602|16957.014562602|16957.014562602|16957.014562602|16957.014562602|16957.014562602|16957.014562602|16957.014562602|16957.014562602|16957.014562602|-20301.482339537|-20301.482339537|-20301.482339537|-20301.482339537|-20301.482339537|-20301.482339537|-20301.482339537|-20301.482339537|-20301.482339537|-20301.482339537|-20301.482339537|-20301.482339537|-20301.482339537|17012.725804778|17012.725804778|17012.725804778|17012.725804778|17012.725804778|16489.139783086|15795.006703054|15795.006703054|15795.006703054|15795.006703054|15795.006703054|15182.22967006|14966.127805295|14966.127805295|14966.127805295|-17541.680139438|-17541.680139438|-17541.680139438|-17541.680139438|-17541.680139438|-17541.680139438|-17541.680139438|-17541.680139438|-17541.680139438|-17912.144599376|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|14939.942050094|13929.38005566|13614.033395177|12747.81488353|12480.627648367|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12354.614735952|12302.16504489|-14759.632826619|-14759.632826619|-14759.632826619|-14759.632826619|-14759.632826619|-14759.632826619|-14759.632826619|-14759.632826619|-14759.632826619|-14759.632826619|-14949.314251799|-15520.01390427|-15520.01390427|-15520.01390427|-15520.01390427|-15520.01390427|-15520.01390427|-15868.071004745|-15895.078894161|-16229.254326845|-16558.060363161|-16678.671487824|-16678.671487824|-16678.671487824|-16678.671487824|-16698.52387536|-17719.128737452|-17719.128737452|-17719.128737452|-17719.128737452|-17719.128737452|-17719.128737452|-18751.80970828|-18847.566342533|-19431.577063479|16286.756428698|16286.756428698|16286.756428698|16286.756428698|16286.756428698|16286.756428698|16286.756428698|16286.756428698|16286.756428698|16286.756428698|16286.756428698|16286.756428698|16286.756428698|16286.756428698|16286.756428698|16286.756428698|15786.951587442|15181.890652713|14650.43405857|14611.184022926|14611.184022926|13805.204469918|12883.004966575|12563.542478156|12563.542478156|12563.542478156|12501.713864617|12210.793182908|11973.774093748|11973.774093748|11973.774093748
04505|946151|/equities/miraca-holdings-inc|TOPIX500||-3654.2358487761|-3713.3176097512|-3755.0789662417|-3755.0789662417|-3755.0789662417|-3755.0789662417|-3762.8655180464|-3773.3505756071|-3854.2192540792|-3854.2192540792|-3854.2192540792|-3854.2192540792|-3854.2192540792|-3854.2192540792|-3963.0213934213|3404.1591100187|3404.1591100187|3404.1591100187|3404.1591100187|3404.1591100187|3404.1591100187|3404.1591100187|3382.1963153365|3382.1963153365|3382.1963153365|3382.1963153365|3382.1963153365|3382.1963153365|3242.7736837072|3150.0818707857|3053.3131897619|2995.1257664022|2910.6397404468|2898.2663782743|2839.3515314158|2835.6128126843|2816.2935959065|2816.2935959065|2789.3817732295|2753.7575258105|2688.7305842339|2667.1488694246|2667.1488694246|2632.1654104717|2527.683789413|2508.4264326812|2497.8595040299|2497.8595040299|2497.8595040299|2497.8595040299|2497.8595040299|2497.8595040299|2474.2605600332|2431.4561778147|2369.5917204919|2369.5917204919|2369.5917204919|2369.5917204919|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2361.3554800337|2354.0314568317|2354.0314568317|2298.0170809812|2298.0170809812|2298.0170809812|2298.0170809812|2259.683586481|2259.683586481|2259.683586481|2259.683586481|2259.683586481|-2573.0754989748|-2573.0754989748|-2573.0754989748|-2573.0754989748|-2573.0754989748|-2573.0754989748|-2573.0754989748|-2573.0754989748|-2573.0754989748|-2573.0754989748|-2573.0754989748|-2676.7505544165|-2708.1395049072|-2712.5716721191|-2750.3851912434|-2754.5391013816|-2871.8780540214|2475.31658308|2475.31658308|2475.31658308|2475.31658308|2475.31658308|2475.31658308|2475.31658308|2475.31658308|2473.3938039507|2473.3938039507|2473.3938039507|-2759.1106026371|-2759.1106026371|-2759.1106026371|-2759.1106026371|-2759.1106026371|-2759.1106026371|-2759.1106026371|-2759.1106026371|-2759.1106026371|-2759.1106026371|-2759.1106026371|-2759.1106026371|-2818.1784473746|-2840.7260526385|-2900.5889130025|-2900.5889130025|-2900.5889130025|-2900.5889130025|-2900.5889130025|-2900.5889130025|-2900.5889130025|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2923.5736385056|-2951.4151538951|-2954.612277761|-2954.612277761|-2954.612277761|-2954.612277761|-2954.612277761|-2986.5136419567|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3000.3664114066|-3067.0737904518|-3134.9153227242|-3154.2392474714|-3295.3213860793|2832.8139215374|2832.8139215374|2832.8139215374|2832.8139215374|2822.2932461527|2753.1036068364|2663.1706742626|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3109.5755610293|-3231.6950678103|-3242.0500753448|-3285.7223059387|2827.5097160973|2827.5097160973|2827.5097160973|2827.5097160973|2827.5097160973|2827.5097160973|-3240.9646969512|-3240.9646969512|-3240.9646969512|-3240.9646969512|-3240.9646969512|-3240.9646969512|-3240.9646969512|-3244.419378952|-3244.419378952|-3336.9104210578|-3368.2338011754|-3445.3195076239|-3445.3195076239|-3500.5772306932
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1830.0146392317|1830.0146392317|1830.0146392317|1830.0146392317|1785.5211595453|1785.5211595453|1652.634621717|1648.6541450164|1648.6541450164|1648.6541450164|1582.1990500183|1565.511172862|1565.511172862|1548.3457476245|1538.7160461241|1538.7160461241|1538.7160461241|1492.3511623601|1485.8000141686|1485.8000141686|1485.8000141686|1485.8000141686|1485.8000141686|1485.8000141686|1485.8000141686|1485.8000141686|1485.8000141686|1459.0277935206|1419.1142150229|1416.4602389143|1398.4835987937|1386.0928875486|1358.3355157542|1358.3355157542|1358.3355157542|1358.3355157542|1358.3355157542|1358.3355157542|1358.3355157542|1358.3355157542|1358.3355157542|1358.3355157542|1358.3355157542|1358.3355157542|1358.3355157542|1358.3355157542|-1514.085963858|-1514.085963858|-1514.085963858|-1514.085963858|-1514.085963858|-1514.085963858|-1514.085963858|-1514.085963858|-1514.085963858|-1514.085963858|-1514.085963858|-1514.085963858|-1514.085963858|-1530.5721776025|-1530.5721776025|-1533.8579751139|-1538.3144167932|-1546.3215742147|-1557.107304683|-1561.1747829811|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1592.5535973474|-1613.7732346821|-1613.7732346821|-1613.7732346821|-1613.7732346821|-1613.7732346821|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1417.9037125636|1379.3930139596|1335.6083507995|1335.6083507995|1335.6083507995|1335.6083507995|1324.4537231106|1298.5596923451|1276.9552137167|1249.3391263519|1234.460140391|1230.5028431505|1230.5028431505|1230.5028431505|1230.5028431505|1223.0501963655|1223.0501963655|1223.0501963655|1204.3613292951|1203.4292547723|1164.2825053025|1132.6113455297|1132.6113455297|1132.6113455297|1132.6113455297|1132.6113455297|1132.6113455297|1132.6113455297|1132.6113455297|1132.6113455297|1132.6113455297|1116.5681616997|1102.9296779449|1102.9296779449|1102.9296779449|1102.9296779449|1066.1440866055|1062.2712073394|1052.0235637105|-1151.6960863227|-1151.6960863227|-1151.6960863227|-1151.6960863227|-1151.6960863227|-1151.6960863227|-1151.6960863227|-1151.6960863227|-1151.6960863227|-1151.6960863227|-1151.6960863227|-1151.6960863227|-1151.6960863227|-1151.6960863227|-1153.2178736919|-1158.1309707687|1035.6999944138|1035.6999944138|1035.6999944138|1035.6999944138|1035.6999944138|1035.6999944138|-1168.8813528215|-1168.8813528215|-1168.8813528215|-1168.8813528215|-1169.7454699307|-1169.7454699307|-1169.7454699307|-1169.7454699307|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1171.4045059571|-1178.0030982578|-1178.0030982578|-1178.0030982578|-1178.0030982578|-1178.0030982578|-1178.0030982578|-1178.0030982578|-1178.0030982578|-1178.0030982578|-1178.0030982578|-1186.6145536197|-1194.960615133|-1203.2250675423|-1203.2250675423|-1203.2250675423|-1203.2250675423|-1203.2250675423|-1228.9167417137|-1243.5741574596|-1253.3601749551|-1256.1779721724|-1259.7818548318|-1259.7818548318|-1259.7818548318|-1292.4998303642|-1292.4998303642|-1292.4998303642|-1292.4998303642|-1292.4998303642|-1325.6664781825|-1368.7405313139|-1391.822812571|-1420.2990531339|1209.1593791894|1209.1593791894|1199.2326435437|1147.425159493|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634|1125.6038660634
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||6695.1057363178|6695.1057363178|6695.1057363178|6695.1057363178|6526.7841514642|5929.3307976189|5929.3307976189|5929.3307976189|5926.9231084655|5379.3590094061|5087.7158819917|5087.7158819917|5087.7158819917|5087.7158819917|5087.7158819917|5087.7158819917|5087.7158819917|5087.7158819917|5087.7158819917|5087.7158819917|4810.9343133241|4034.085572005|4034.085572005|3996.0673022278|3626.1303358087|3554.7003731208|3246.4448590231|3042.9109544701|2949.4116721853|2949.4116721853|2716.2629690948|2632.7921878831|2579.9079865368|2488.5088739297|2469.4490726059|2469.4490726059|2469.4490726059|2448.6934140066|2331.6986592674|2331.6986592674|2231.8318436304|2229.3131595894|2080.1535106549|1900.8650118387|1791.8500131542|1545.7734400471|-2371.5686622057|-2371.5686622057|-2371.5686622057|-2371.5686622057|-2537.1715972457|-2537.1715972457|-2537.1715972457|-2537.1715972457|-2537.1715972457|-2537.1715972457|-2537.1715972457|-2589.4684413842|-2796.3366863103|-2796.3366863103|-2796.3366863103|-2796.3366863103|-2796.3366863103|-2796.3366863103|-2796.3366863103|-2796.3366863103|-2798.9852070115|-2884.9557855683|-2995.9277226607|-2995.9277226607|-2995.9277226607|-2995.9277226607|-2995.9277226607|-2995.9277226607|-2995.9277226607|-2995.9277226607|-2995.9277226607|-2995.9277226607|-2995.9277226607|-2995.9277226607|-3290.7858603205|-3290.7858603205|-3290.7858603205|-3290.7858603205|-3290.7858603205|-3455.4501688759|-3455.4501688759|-3455.4501688759|-3455.4501688759|-3455.4501688759|-3455.4501688759|-3455.4501688759|-3455.4501688759|-3455.4501688759|-3455.4501688759|-3455.4501688759|-3455.4501688759|-3524.2224098621|-3695.4693442912|-3783.8548269903|-3812.3109188781|-3975.1232431978|-4096.3036035532|-4235.3095595035|-4265.0797030908|-4265.0797030908|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4307.721935439|-4534.2527383548|3519.0366233319|3519.0366233319|3519.0366233319|3519.0366233319|3519.0366233319|3519.0366233319|3519.0366233319|3478.4612708631|3478.4612708631|3478.4612708631|3478.4612708631|3478.4612708631|3397.9847454034|3359.1985533654|3359.1985533654|3359.1985533654|3164.3975354807|3164.3975354807|3164.3975354807|3004.2472616452|2998.3302907169|2698.1447674632|2529.3275194036|2395.3639104484|2211.7932338316|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2096.6770605549|2094.6411783944|2092.8594794992|2092.8594794992|1927.8994216658|1825.9993574064|1758.3009101793|-2544.3521098082|-2544.3521098082|-2544.3521098082|-2544.3521098082|-2544.3521098082|-2544.3521098082|-2544.3521098082|-2544.3521098082|-2544.3521098082|-2544.3521098082|-2544.3521098082|-2544.3521098082|-2544.3521098082|-2544.3521098082|-2544.3521098082|-2586.5023442314|-2597.8578323844|-2597.8578323844|-2748.5920359827|-2976.352262203|-2990.1136246699|-3043.804697764|-3043.804697764|-3043.804697764|-3183.2552197378|-3346.9502441531|-3400.4852653301|-3400.4852653301|-3400.4852653301|-3400.4852653301|-3400.4852653301|-3400.4852653301|-3400.4852653301|-3432.1114386791|-3432.1114386791|2800.370766154|2800.370766154|2800.370766154|2800.370766154|2800.370766154|2800.370766154|2800.370766154|2800.370766154|2800.370766154|2800.370766154|2800.370766154|2800.370766154|2759.3008512823|2751.4398345417|2751.4398345417|2751.4398345417|2751.4398345417|2751.4398345417|2751.4398345417|2751.4398345417|2751.4398345417|2751.4398345417|2751.4398345417|2664.6553717131|2483.7524336201|2483.7524336201|2483.7524336201|2483.7524336201|2483.7524336201|2483.7524336201|2483.7524336201|2483.7524336201|2483.7524336201|2396.3915929113|2352.1017699014|2273.1686332238|2152.6873702486|2105.9167659784
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||1252.8630986317|1252.8630986317|1252.8630986317|1252.8630986317|1252.8630986317|1252.8630986317|1189.542331813|1148.5368293988|1148.5368293988|1138.7631437765|1081.9590486405|1071.8156096006|1058.5173440006|1047.3732641983|1047.3732641983|1027.9425157759|1018.797239751|999.74693305668|974.21881450742|950.80717840422|950.80717840422|918.17696896513|918.17696896513|918.17696896513|918.17696896513|918.17696896513|-1027.61843174|-1027.61843174|-1027.61843174|-1027.61843174|-1027.61843174|-1027.61843174|-1027.61843174|-1027.61843174|-1027.61843174|-1027.61843174|-1027.61843174|-1027.61843174|-1027.61843174|-1027.61843174|-1027.61843174|-1027.61843174|-1036.557964231|-1036.557964231|-1067.4776487872|-1067.4776487872|-1067.4776487872|-1067.4776487872|-1067.4776487872|-1067.4776487872|-1187.169599591|1008.3739541363|1008.3739541363|940.66550459586|908.61157084217|908.61157084217|908.61157084217|908.61157084217|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|902.51231272476|888.91778603657|888.91778603657|888.91778603657|844.42874005527|844.42874005527|813.85973287392|783.72746876399|734.54722752748|707.64839875474|707.64839875474|705.59435170098|705.59435170098|676.97704795117|671.81887822036|671.81887822036|671.81887822036|671.81887822036|671.81887822036|671.81887822036|671.81887822036|614.61446259501|614.61446259501|614.61446259501|614.61446259501|614.61446259501|614.61446259501|614.61446259501|614.61446259501|614.61446259501|609.18273960752|580.18080686643|549.9675828518|-619.23893231093|-619.23893231093|-619.23893231093|-619.23893231093|-619.23893231093|-619.23893231093|-619.23893231093|-619.23893231093|-619.23893231093|-619.23893231093|-619.23893231093|-619.23893231093|-619.23893231093|-626.83079449555|-626.83079449555|-643.53265473083|-643.53265473083|-643.53265473083|-646.68068204142|-656.42301056359|-661.2625979471|-661.2625979471|-661.2625979471|-675.12507492169|-689.94230611447|-689.94230611447|-689.94230611447|-689.94230611447|-689.94230611447|-689.94230611447|-689.94230611447|-689.94230611447|-689.94230611447|-689.94230611447|-711.64481633537|-711.64481633537|-725.82757370597|-731.2528596733|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|619.10041682512|575.88935202791|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|568.98968226592|564.65520251769|535.22800279744|519.96445365622|512.64936379012|496.12153973642|-580.20546823543|-580.20546823543|-580.20546823543|-580.20546823543|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264|512.44558134264
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||3469.5028903181|3469.5028903181|3469.5028903181|3469.5028903181|3469.5028903181|3469.5028903181|2893.1698781312|2771.7998645903|2750.9442939892|2716.8269933213|2441.4504996348|2441.4504996348|2441.4504996348|2441.4504996348|2441.4504996348|2441.4504996348|2441.4504996348|2441.4504996348|2441.4504996348|2441.4504996348|2441.4504996348|2247.7023314606|2247.7023314606|2247.7023314606|1999.0025905118|1879.8841154993|1879.8841154993|1879.8841154993|1879.8841154993|1879.8841154993|1879.8841154993|1879.8841154993|1879.8841154993|1815.8237405287|1746.0742706179|1725.4364347395|1725.4364347395|1725.4364347395|1725.4364347395|1725.4364347395|1615.1280617114|1582.4043689697|1530.489202284|1406.6152133668|1310.1679793159|1200.5440587777|1159.8575254545|1159.8575254545|1159.8575254545|1159.8575254545|1159.8575254545|1159.8575254545|1159.8575254545|1019.9771236502|1019.9771236502|982.17790758782|982.17790758782|982.17790758782|982.17790758782|982.17790758782|982.17790758782|982.17790758782|982.17790758782|982.17790758782|982.17790758782|982.17790758782|982.17790758782|982.17790758782|982.17790758782|982.17790758782|982.17790758782|905.09945222588|905.09945222588|905.09945222588|905.09945222588|850.56301033995|836.11772063597|808.88488328042|713.51510129574|675.12292515352|675.12292515352|659.0131528164|659.0131528164|659.0131528164|659.0131528164|659.0131528164|659.0131528164|659.0131528164|621.53057493381|589.79599607445|487.60679115694|461.35136721014|461.35136721014|461.35136721014|461.35136721014|461.35136721014|461.35136721014|461.35136721014|461.35136721014|461.35136721014|461.35136721014|461.35136721014|461.35136721014|461.35136721014|434.43811207213|425.34346333745|425.34346333745|396.74677214361|-460.19989390426|-460.19989390426|-460.19989390426|-460.19989390426|-460.19989390426|-460.19989390426|-460.19989390426|-460.19989390426|-460.19989390426|-460.19989390426|-467.20629114634|-485.17369412853|-503.0123732099|-503.0123732099|-503.0123732099|-503.0123732099|-503.0123732099|-503.0123732099|-520.1487153911|-542.63353664604|-548.48573061854|-564.53974476821|-570.01245817616|-583.42958425218|475.81609574228|475.81609574228|475.81609574228|475.81609574228|475.81609574228|475.81609574228|475.81609574228|475.81609574228|475.81609574228|475.81609574228|464.02089268373|464.02089268373|456.35659150732|-546.34682444061|-546.34682444061|-546.34682444061|-546.34682444061|-546.34682444061|-546.34682444061|-546.34682444061|-546.34682444061|-546.34682444061|-546.34682444061|-546.34682444061|-546.34682444061|-563.52032447883|454.4820738383|454.4820738383|454.4820738383|454.4820738383|454.4820738383|454.4820738383|454.4820738383|454.4820738383|454.4820738383|454.4820738383|454.4820738383|454.4820738383|454.4820738383|-554.12738139769|-554.12738139769|-554.12738139769|-554.12738139769|-554.12738139769|-554.12738139769|-554.12738139769|-554.12738139769|-554.12738139769|-576.84791509466|-593.442180441|470.1340270185|470.1340270185|470.1340270185|470.1340270185|470.1340270185|470.1340270185|470.1340270185|470.1340270185|470.1340270185|470.1340270185|470.1340270185|470.1340270185|470.1340270185|470.1340270185|470.1340270185|470.1340270185|430.8236320442|403.89142608047|384.28420172136|347.74692119101|347.74692119101|345.12855863546|345.12855863546|336.3326657505|336.3326657505|336.3326657505|331.26651480145|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|318.86737219264|312.50347059491
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||-2786.5856977412|-2786.5856977412|2484.2892620479|2484.2892620479|2431.4805704295|2431.4805704295|2367.3580939331|2367.3580939331|2367.3580939331|2367.3580939331|2312.2312154812|2272.9235727569|2237.3595252855|2185.3439169838|2170.274806978|2170.274806978|2170.274806978|2170.274806978|2170.274806978|2170.274806978|2170.274806978|2170.274806978|2170.274806978|2170.274806978|2170.274806978|2170.274806978|2170.274806978|2170.274806978|2101.0275633089|2049.5306258988|2041.9229176654|2020.4699085171|-2244.9756961057|-2244.9756961057|-2244.9756961057|-2244.9756961057|-2244.9756961057|-2244.9756961057|-2244.9756961057|-2244.9756961057|-2274.9174401175|-2310.3527112416|-2328.3085680463|-2370.7317422736|-2466.3408247485|2068.9923830816|2068.9923830816|2068.9923830816|2068.9923830816|2068.9923830816|2068.9923830816|2068.9923830816|2068.2042243717|2068.2042243717|2068.2042243717|2068.2042243717|2068.2042243717|2068.2042243717|2068.2042243717|2068.2042243717|2068.2042243717|2068.2042243717|2068.2042243717|2068.2042243717|2026.6158048575|1998.1008942861|1967.4454380956|1924.4949312174|1922.0719002322|1922.0719002322|1922.0719002322|1922.0719002322|1922.0719002322|1922.0719002322|1922.0719002322|1922.0719002322|1917.3758027559|1917.3758027559|1900.1143084281|1900.1143084281|1900.1143084281|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2257.0992634861|-2262.3546520451|-2262.3546520451|-2262.3546520451|-2262.3546520451|-2262.3546520451|-2280.2551689391|-2334.8112988212|-2341.4292209124|-2413.088023236|-2453.1566004526|-2453.1566004526|-2453.1566004526|-2453.1566004526|-2453.1566004526|-2453.1566004526|-2453.1566004526|-2503.1462227251|-2539.8291363612|-2566.7545959569|2204.3452439725|2204.3452439725|2204.3452439725|2204.3452439725|2204.3452439725|2204.3452439725|2204.3452439725|2204.3452439725|2204.3452439725|2204.3452439725|2204.3452439725|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2203.464243124|2146.0713812489|2117.6348680543|2065.983186727|2021.9398419204|2021.9398419204|2021.9398419204|2021.9398419204|2021.9398419204|2021.9398419204|2021.9398419204|2003.599824356|-2288.5815365102|-2288.5815365102|-2288.5815365102|-2288.5815365102|-2288.5815365102|-2288.5815365102|-2288.5815365102|-2288.5815365102|-2320.4239294557|-2323.417615371|-2323.417615371|-2323.417615371|-2323.417615371|-2323.417615371|-2323.417615371|-2323.417615371|-2323.417615371|-2323.417615371|-2323.417615371|-2323.417615371|-2323.417615371|-2323.417615371|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2376.2610305212|-2465.9567005792|-2471.2852228657|-2484.9280254064|-2494.3555869214|-2494.3555869214|-2569.0617632461|-2593.0071075233|-2593.0071075233|-2593.0071075233|-2593.0071075233|-2614.1190083592|-2688.7988981769|-2855.2209979744|-2865.0054841898|-2865.0054841898|-2865.0054841898|-2884.4045997251|-2884.4045997251|-2884.4045997251|-2884.4045997251|-2884.4045997251|-2884.4045997251|-2884.4045997251|-2884.4045997251|-2948.838444139|2504.2043108877|2504.2043108877|2504.2043108877|2504.2043108877|2504.2043108877|2504.2043108877|2504.2043108877|2504.2043108877|2504.2043108877|-2989.4957308545|-2989.4957308545|-2989.4957308545|-2989.4957308545|-2989.4957308545|-3038.2848529068|-3038.2848529068|-3041.538725452|-3041.9849735717|-3041.9849735717|-3041.9849735717|2638.8269501601|2638.8269501601|2638.8269501601|2638.8269501601|2557.8632779556
04511|976103|/equities/infomart-corp|TOPIX500||-471.15662856748|-471.15662856748|-471.15662856748|-471.15662856748|-471.15662856748|-471.15662856748|375.12979715747|375.12979715747|372.47755239719|359.75283599687|353.63313086034|353.63313086034|342.75903428927|324.84337143252|311.21485714724|-394.94844466262|-394.94844466262|-394.94844466262|-394.94844466262|-394.94844466262|-394.94844466262|-394.94844466262|-394.94844466262|-402.27604962514|-413.47338847237|342.75447370922|342.75447370922|342.75447370922|342.75447370922|342.75447370922|342.75447370922|342.75447370922|342.75447370922|332.61608189914|325.1915291509|325.1915291509|325.1915291509|325.1915291509|325.1915291509|325.1915291509|325.1915291509|311.76836572322|306.52040635914|298.77622826993|298.77622826993|298.77622826993|298.77622826993|298.77622826993|298.77622826993|298.77622826993|298.77622826993|298.77622826993|298.77622826993|298.77622826993|298.77622826993|298.77622826993|291.30692029992|268.45477368831|268.45477368831|268.45477368831|268.45477368831|268.45477368831|268.45477368831|268.45477368831|268.45477368831|268.45477368831|268.45477368831|268.45477368831|268.45477368831|268.45477368831|268.45477368831|268.45477368831|268.45477368831|268.45477368831|261.00530409812|241.56144899791|235.30036369273|235.30036369273|-341.112534868|-341.112534868|-341.112534868|-341.112534868|-341.112534868|-341.112534868|-341.112534868|-394.6133557027|-394.6133557027|-394.6133557027|-394.6133557027|-394.6133557027|-394.6133557027|-394.95928411411|-407.62142679346|-409.62521826353|-409.62521826353|-421.80579807059|-423.22866452288|-449.47629391431|-471.25143768257|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|336.96290468951|-462.81869426992|-462.81869426992|-462.81869426992|-462.81869426992|-480.02077141102|-497.02307934557|-504.74786593953|390.03241983604|390.03241983604|390.03241983604|385.48046648449|357.97829609388|331.78024155538|331.78024155538|331.78024155538|322.03360172821|292.31511303134|270.01679225704|-347.16567924371|-347.16567924371|-347.16567924371|-347.16567924371|-347.16567924371|-347.16567924371|-347.5174213819|-371.07491264656|-374.67979351716|-374.67979351716|-374.67979351716|-374.67979351716|-374.67979351716|-374.67979351716|-381.75532613018|-387.35225448171|-387.35225448171|-391.7247272019|-421.19414133544|-428.71571259493|-449.51745843882|-476.46464975796|-476.46464975796|-476.46464975796|-476.46464975796|-476.46464975796|-476.46464975796|-476.46464975796|-494.01627750884|-537.29586389871|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-547.89107207562|-550.99461190071|-550.99461190071|-550.99461190071|-595.27179100079|-667.5242122231|-687.915791359|-699.07310151|-703.91455723333|-721.5161747037|-805.57352744856|-855.4150304984|-875.98747303708|-875.98747303708|-875.98747303708|-875.98747303708|-875.98747303708|-875.98747303708|-875.98747303708|-875.98747303708|-875.98747303708|-880.31941448564|-918.79934942849|-937.94372158722|-975.88191287468|-1024.6465698608|-1091.3295220675|-1166.310580075|-1202.4006445278|-1212.7229383642|-1276.4143759602|1000.0715999251|1000.0715999251|1000.0715999251|1000.0715999251|1000.0715999251|935.91288880565|885.24677277994|885.24677277994|885.24677277994|885.24677277994|885.24677277994|885.24677277994|885.24677277994|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325|861.83623735325
04512|1177847|/equities/infroneer-holdings|TOPIX500||-2755.7421779674|-2767.5468644082|2322.8274814689|2322.8274814689|2322.8274814689|2322.8274814689|2123.6694238544|2044.9382487271|2029.7015416384|2029.7015416384|1942.446157376|1886.3846193066|1835.1217992296|1803.9964435884|1756.0516039871|1699.9462266524|1694.4124740582|1622.2360822869|1586.2345358743|1519.0744311915|1519.0744311915|1519.0744311915|1519.0744311915|1519.0744311915|1420.4438124351|1388.9375693723|1370.5247770028|1370.5247770028|1329.0553077809|1290.172564201|1264.7195157789|1238.6327953099|1191.2308836777|1159.7009818641|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1279.2073746226|-1286.2220674353|-1286.2220674353|-1286.7033837998|-1286.7033837998|-1286.7033837998|-1286.7033837998|-1286.7033837998|-1286.7033837998|-1286.7033837998|-1286.7033837998|-1286.7033837998|-1286.7033837998|-1286.7033837998|-1286.7033837998|-1301.7259819998|-1314.2788688886|-1332.2265209874|-1332.9183566526|-1352.0203962807|-1353.1059958674|-1354.2566620749|-1369.7509137749|-1369.7509137749|-1369.7509137749|-1369.7509137749|-1369.7509137749|-1449.0010153054|-1453.0289058949|-1462.3243550186|-1462.3243550186|-1462.3243550186|-1462.3243550186|-1462.3243550186|-1519.249283354|-1552.7492037266|-1574.6935596962|-1613.1629762637|-1613.1629762637|-1613.1629762637|-1625.7505879799|-1625.7505879799|-1639.0839866443|-1670.1488740492|-1679.1384241229|-1679.1384241229|-1679.1384241229|-1679.1384241229|-1679.1384241229|-1679.1384241229|-1679.1384241229|-1679.1384241229|-1679.1384241229|-1679.1384241229|-1679.1384241229|-1679.1384241229|-1679.1384241229|-1679.1384241229|-1679.1384241229|-1692.0982490255|-1722.7630107431|1436.9191270491|1436.9191270491|1436.9191270491|1436.9191270491|1436.9191270491|1436.9191270491|1436.9191270491|1436.9191270491|1436.9191270491|1436.9191270491|1436.9191270491|1436.9191270491|1389.1323633879|1351.647070431|1337.5523004789|1289.2247783098|1261.3608647887|1224.1708207268|1224.1708207268|1217.1898008076|1207.2108897862|1187.8479283761|1187.8479283761|1187.8479283761|1187.1088093068|1160.1764547853|1155.140505317|1109.9388954531|1109.9388954531|1102.9876616145|1026.8751795717|993.17849505556|993.17849505556|993.17849505556|993.17849505556|993.17849505556|993.17849505556|993.17849505556|993.17849505556|993.17849505556|953.36499450617|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1068.8229197885|-1088.4786279678|-1088.4786279678|-1088.4786279678|-1110.7005455995|-1110.7005455995|-1110.7005455995|-1110.7005455995|-1140.6672728883|-1156.3525254315|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1158.95064|-1173.3896|-1194.044|-1199.66|-1216.9|-1251.5||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||3699.3726620791|3368.0807356434|3232.4785951594|3058.5673458976|3058.5673458976|3058.5673458976|2940.2414954418|2848.3794393798|2817.2091405865|2817.2091405865|2817.2091405865|2817.2091405865|2817.2091405865|2817.2091405865|2817.2091405865|2817.2091405865|2817.2091405865|2700.5101562073|2646.4557291192|2461.2971964434|2461.2971964434|2367.8579960483|2340.2997196285|2340.2997196285|2340.2997196285|2340.2997196285|2310.2496884761|2277.2496538624|2229.6385042915|2141.8205603239|2046.5506225821|2029.4173584246|1844.102206756|1844.102206756|1844.102206756|1844.102206756|1844.102206756|1844.102206756|1844.102206756|1844.102206756|1776.0302297288|-2088.9507447118|-2088.9507447118|-2088.9507447118|-2088.9507447118|-2088.9507447118|-2088.9507447118|-2088.9507447118|-2088.9507447118|-2088.9507447118|1872.3756238126|1872.3756238126|1815.8340264584|-2094.3535910695|-2094.3535910695|-2094.3535910695|-2094.3535910695|-2094.3535910695|-2094.3535910695|-2127.531767855|-2187.8130753944|-2231.8478615494|-2235.8865128326|-2242.0127920363|-2249.6299901682|-2249.6299901682|-2308.9499890758|-2333.499987862|-2349.7777642911|-2383.5943608387|-2383.5943608387|-2383.5943608387|-2383.5943608387|-2383.5943608387|-2383.5943608387|-2383.5943608387|-2383.5943608387|-2383.5943608387|-2383.5943608387|-2392.0492898208|-2426.659634068|-2426.659634068|-2426.659634068|-2426.659634068|-2426.659634068|-2633.1495934089|2108.4322028526|2108.4322028526|2108.4322028526|2108.4322028526|2108.4322028526|2108.4322028526|2108.4322028526|2108.4322028526|2108.4322028526|2108.4322028526|2108.4322028526|2108.4322028526|2108.4322028526|2108.4322028526|2108.4322028526|2108.4322028526|2002.202447614|1978.2249417933|1911.0277131036|-2274.3935762709|-2274.3935762709|-2274.3935762709|-2274.3935762709|-2274.3935762709|-2274.3935762709|-2274.3935762709|-2274.3935762709|-2274.3935762709|-2274.3935762709|-2274.3935762709|-2274.3935762709|-2274.3935762709|-2274.3935762709|-2311.7437482449|-2311.7437482449|-2311.7437482449|-2311.7437482449|-2311.7437482449|-2311.7437482449|-2311.7437482449|-2311.7437482449|-2311.7437482449|-2311.7437482449|1952.8213940989|1938.0793267765|1932.7548075295|1874.2275639216|1756.2806265796|1681.2562517551|1680.3958352835|1672.0787058705|1618.4763398561|1583.6681553957|1496.631283773|1448.0625375255|1402.9305972506|1394.1451080562|1388.855675618|1378.0896395756|1357.7662661951|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1329.4156556635|1280.9920846517|1280.9920846517|1280.9920846517|1280.9920846517|1280.9920846517|1280.9920846517|1280.9920846517|1167.2689829464|1134.9308431437|1134.9308431437|1130.9231590485|1036.3680975908|1036.3680975908|1000.9089973231|941.75376861876|941.75376861876|941.75376861876|925.78196513196|891.31329459106|883.79254954563|877.60283282847|841.55870314275|837.84300349194|817.60333721327|817.00370801475|810.09350289362|810.09350289362|810.09350289362|810.09350289362|810.09350289362|810.09350289362|810.09350289362|810.09350289362|805.43722543736|765.70802826373|718.50892029304|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|691.148651713|680.55405745889|677.78228606544|669.22794391852|669.22794391852
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||-2662.9777960573|-2662.9777960573|-2662.9777960573|-2667.5991309349|-2667.5991309349|-2703.8601454832|-2763.9557172036|-2923.5896857818|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-2973.2114993148|-3005.4849992386|-3022.4555547096|-3130.5895052329|2561.4674173309|2561.4674173309|2561.4674173309|2561.4674173309|2561.4674173309|2561.4674173309|2561.4674173309|2561.4674173309|2561.4674173309|2561.4674173309|2561.4674173309|2514.050298122|2514.050298122|2514.050298122|2459.0748880116|2459.0748880116|2459.0748880116|2459.0748880116|2459.0748880116|2431.0399851995|2431.0399851995|2397.3222057772|2316.999636762|2316.999636762|2263.8051519578|2141.1182618724|2141.1182618724|-2682.744571144|-2682.744571144|-2682.744571144|-2682.744571144|-2682.744571144|-2682.744571144|-2682.744571144|-2682.744571144|-2701.1050790489|-2747.5957766035|-2747.5957766035|-2891.423798276|-2891.423798276|-3071.1404916987|2624.4562329437|2624.4562329437|2624.4562329437|2624.4562329437|2624.4562329437|2624.4562329437|2624.4562329437|2624.4562329437|2624.4562329437|2624.4562329437|2624.4562329437|2624.4562329437|2624.4562329437|2624.4562329437|2624.4562329437|2608.5902588263|2507.1002875848|2441.583652872|2415.5929476355|-2794.0467955534|-2794.0467955534|-2794.0467955534|-2794.0467955534|-2794.0467955534|-2794.0467955534|-2794.0467955534|-2794.0467955534|-2794.0467955534|-2794.0467955534|-2829.971352535|-2829.971352535|-2853.7459472611|-2857.8288302902|-2961.3297977293|-2961.3297977293|-2961.3297977293|-2961.3297977293|-2971.165710607|-2971.165710607|-2971.165710607|2543.4772578058|2543.4772578058|2543.4772578058|2543.4772578058|2543.4772578058|2543.4772578058|2543.4772578058|2543.4772578058|2543.4772578058|2543.4772578058|2543.4772578058|2433.9747308953|2404.5830343281|2375.7033714757|2348.6148571952|2298.2942857725|2290.2693708148|2290.2693708148|2290.2693708148|2290.2693708148|2290.2693708148|2250.0215231276|2186.9683590307|2158.6870655896|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|2124.8343434467|1989.4559795638|1989.4559795638|1918.8399772931|1882.4610858812|1849.4562220593|1849.4562220593|1849.4562220593|1824.2569133992|1782.7854593325|1673.5116214805|-2267.9518360503|-2267.9518360503|-2267.9518360503|-2267.9518360503|-2267.9518360503|-2267.9518360503|-2267.9518360503|-2267.9518360503|-2267.9518360503|-2267.9518360503|-2289.995659877|-2289.995659877|-2289.995659877|-2440.2729554189|-2458.1456239739|-2458.1456239739|1940.3260634819|1940.3260634819|1940.3260634819|1940.3260634819|1940.3260634819|1940.3260634819|1940.3260634819|1940.3260634819|1940.3260634819|1892.8622927577|1736.7914363974|1676.0478036564|1676.0478036564|1676.0478036564|1676.0478036564|1676.0478036564|1676.0478036564|1676.0478036564|1676.0478036564|1676.0478036564|1562.5531151737|1495.0772055469|1495.0772055469|1495.0772055469|1495.0772055469|1495.0772055469|1495.0772055469|1495.0772055469|1467.0302283854|1366.2835870949|1305.8593667838|1305.8593667838|1242.4826297598|1175.7306997331
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||2475.4080830113|2475.4080830113|2475.4080830113|2475.4080830113|2475.4080830113|2475.4080830113|2154.078646106|-2751.4202385377|-2751.4202385377|-2751.4202385377|-2751.4202385377|-2751.4202385377|-2803.3280428197|-2887.4645900269|-2887.4645900269|-2887.4645900269|2397.1233908807|2397.1233908807|2397.1233908807|2397.1233908807|2397.1233908807|2397.1233908807|2397.1233908807|2397.1233908807|2397.1233908807|2397.1233908807|2390.9704343119|2325.1060381244|2108.8122645826|2070.8747384252|2031.7774871391|1928.8916523767|-2371.3565957635|-2371.3565957635|-2371.3565957635|-2371.3565957635|-2371.3565957635|-2371.3565957635|-2371.3565957635|-2371.3565957635|-2371.3565957635|-2371.3565957635|-2371.3565957635|-2371.3565957635|-2371.3565957635|-2371.3565957635|-2371.3565957635|-2371.3565957635|-2380.0073286261|-2415.4525873623|-2580.0306526248|-2760.0193242282|-2760.0193242282|-2768.0492491424|-2816.4771597471|-2816.4771597471|-2816.4771597471|-2816.4771597471|-2816.4771597471|-2816.4771597471|-2816.4771597471|-2816.4771597471|-2816.4771597471|-2816.4771597471|-2816.4771597471|-2816.4771597471|-2816.4771597471|-2816.4771597471|-2816.4771597471|-2911.3635108301|-2945.5983453667|-3017.692605963|-3026.669883905|-3026.669883905|-3039.2166402564|-3039.2166402564|-3039.2166402564|-3039.2166402564|-3039.2166402564|-3081.8518225071|-3117.1964694523|-3136.3294105026|-3248.85207202|-3248.85207202|-3248.85207202|-3702.5578578|2760.3925133059|2760.3925133059|2760.3925133059|2690.9678605486|2690.9678605486|2690.9678605486|2690.9678605486|2625.1865117207|2540.0961241341|2380.8845823712|2137.0191525359|2137.0191525359|2137.0191525359|2137.0191525359|2137.0191525359|2137.0191525359|2137.0191525359|2137.0191525359|2001.1323917065|1910.8208539587|1910.8208539587|1837.6954987144|1837.6954987144|1757.2727763494|1656.4975292771|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1486.7518689294|1435.2520765883|1424.2799404503|1424.2799404503|1424.2799404503|1394.283267167|1353.0647412966|1283.3788798828|1283.3788798828|1283.3788798828|1283.3788798828|1283.3788798828|1283.3788798828|1283.3788798828|1283.3788798828|1283.3788798828|1283.3788798828|1283.3788798828|1281.1776294849|1281.1776294849|1256.1973660944|1212.3304067715|1206.2450164205|1206.2450164205|1206.2450164205|1206.2450164205|1206.2450164205|1206.2450164205|1167.9368049406|1167.9368049406|1167.9368049406|1167.9368049406|1167.9368049406|1167.9368049406|1167.9368049406|1167.9368049406|1167.9368049406|1167.9368049406|1125.1389121971|1125.1389121971|1125.1389121971|1125.1389121971|1125.1389121971|1125.1389121971|1125.1389121971|1125.1389121971|1125.1389121971|1125.1389121971|1061.2654579967|1018.5782776966|1018.5782776966|1018.5782776966|1018.5782776966|939.64673612225|939.64673612225|939.64673612225|939.64673612225|939.64673612225|939.64673612225|939.64673612225|939.64673612225|939.64673612225|939.64673612225|939.64673612225|939.64673612225|939.64673612225|939.64673612225|913.16304013583|873.9033779287|836.392642143|811.97857054691|811.97857054691|807.24427263275|807.24427263275|807.24427263275|807.24427263275|807.24427263275|799.62438188388|799.62438188388|799.62438188388|799.62438188388|799.62438188388|799.62438188388|783.97153542654|742.02392825171|732.35992027968|721.84743124144|721.84743124144|721.84743124144|721.84743124144|721.84743124144|721.84743124144|721.84743124144|721.84743124144|721.84743124144|721.84743124144|721.84743124144|718.88603471271|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166|689.52635859166
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2907.1469948188|2406.0270990139|2406.0270990139|2406.0270990139|2389.4745544599|2344.055060511|2333.7063107926|2333.7063107926|2333.7063107926|2333.7063107926|2207.729234214|2158.8138694|2158.8138694|2107.4320771111|2039.0078634568|2034.0642927298|2029.2658808109|1968.6565342343|1769.1461491492|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2107.1137013919|-2202.4784352872|-2202.4784352872|-2202.4784352872|-2202.4784352872|-2230.6704836525|-2237.7198496812|-2237.7198496812|-2237.7198496812|-2237.7198496812|-2237.7198496812|-2237.7198496812|-2237.7198496812|-2237.7198496812|-2237.7198496812|-2237.7198496812|-2237.7198496812|-2237.7198496812|-2237.7198496812|-2237.7198496812|-2237.7198496812|-2237.7198496812|-2299.6053885347|-2304.6726539274|-2311.3463351926|-2311.3463351926|-2311.3463351926|-2311.3463351926|-2311.3463351926|-2311.3463351926|-2311.3463351926|-2311.3463351926|-2311.3463351926|-2311.3463351926|-2311.3463351926|-2311.3463351926|-2348.5792613251|1930.6367144134|1930.6367144134|1893.1811289054|1893.1811289054|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1890.3815480073|1790.3598125397|1790.3598125397|1790.3598125397|1790.3598125397|1731.7609028218|1682.0954475798|-1972.4501002685|-1972.4501002685|-1972.4501002685|-1972.4501002685|-1972.4501002685|-1972.4501002685|-1972.4501002685|-1972.4501002685|-1972.4501002685|-1972.4501002685|1715.3529935242|1715.3529935242|1715.3529935242|1715.3529935242|1715.3529935242|1715.3529935242|1678.7969055854|1678.7969055854|1604.2187839838|1577.9339033437|1577.9339033437|1577.9339033437|1577.9339033437|1568.2876703818|1537.9370859264|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1765.9898443606|-1850.0998270674|1551.9003081045|1551.9003081045|1551.9003081045|1551.9003081045|1551.9003081045|1517.1732198821|1517.1732198821|1496.2374896734|1496.2374896734|1496.2374896734|1496.2374896734|1496.2374896734|1496.2374896734|1496.2374896734|1496.2374896734|1435.1527663037|1419.3364070042|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1379.6246688512|1328.3051876125|1292.5613195694|1263.5510118141|1263.5510118141|1260.0566797934|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1257.1292468319|1192.8102742577
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||-3248.0597600684|-3331.1775111871|-3340.7250124301|-3346.9677808771|-3346.9677808771|-3346.9677808771|-3346.9677808771|-3346.9677808771|-3403.9346748894|-3403.9346748894|-3403.9346748894|-3403.9346748894|-3403.9346748894|-3403.9346748894|-3403.9346748894|-3559.0940832105|3101.6427169235|3101.6427169235|3101.6427169235|3101.6427169235|3101.6427169235|3101.6427169235|3101.6427169235|3101.6427169235|3101.6427169235|3101.6427169235|3101.6427169235|3101.6427169235|3039.9363521373|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3492.1749885962|-3677.388876218|3140.7102149577|3140.7102149577|3140.7102149577|3140.7102149577|3140.7102149577|3140.7102149577|3140.7102149577|3140.7102149577|3140.7102149577|3140.7102149577|3140.7102149577|3140.7102149577|2923.9826922686|-3564.9990192624|-3564.9990192624|-3660.6655769583|-3741.9472934956|-3741.9472934956|-3741.9472934956|-3785.0525483284|-3804.7976821426|-3804.7976821426|-3804.7976821426|-3804.7976821426|-3804.7976821426|-3865.4295875334|-3865.4295875334|-3865.4295875334|-3865.4295875334|-3865.4295875334|-3922.6285034117|-3922.6285034117|-3922.6285034117|-3922.6285034117|-3922.6285034117|-3922.6285034117|-3922.6285034117|-4089.587226013|-4157.2373160654|-4157.2373160654|-4206.6835950912|-4206.6835950912|-4206.6835950912|-4206.6835950912|-4206.6835950912|-4210.2039945458|-4223.8814747479|-4223.8814747479|-4248.923860831|-4254.08206759|-4319.6467417666|-4440.8852686296|-4718.4797923588|-4718.4797923588|-4718.4797923588|-4810.8873747522|-4810.8873747522|-4810.8873747522|-4810.8873747522|-4810.8873747522|-4810.8873747522|-4810.8873747522|-4810.8873747522|-4934.9304163914|-5111.9782404348|4331.9771483415|4331.9771483415|4331.9771483415|4331.9771483415|4331.9771483415|4331.9771483415|4331.9771483415|4331.9771483415|4331.9771483415|4331.9771483415|4331.9771483415|4298.2523870461|4279.4470967179|-4478.1622724112|-4478.1622724112|-4478.1622724112|-4478.1622724112|-4478.1622724112|-4478.1622724112|-4478.1622724112|-4478.1622724112|-4489.7358582346|-4560.8731758163|-4648.6368620181|-4662.3049868528|-4662.3049868528|-4662.3049868528|-4662.3049868528|-4662.3049868528|-4662.3049868528|-4776.1722076143|-4879.6357862381|-4938.761984709|-4971.4022052322|-5015.4026904926|-5015.4026904926|-5015.4026904926|-5015.4026904926|-5022.7513830672|-5022.7513830672|-5022.7513830672|-5022.7513830672|-5022.7513830672|-5022.7513830672|-5022.7513830672|-5022.7513830672|-5185.2793145191|-5396.6992383546|-5607.165820394|-5728.5175782155|-5925.0195313506|-6072.7994792784|-6149.8595597223|-6149.8595597223|-6149.8595597223|-6149.8595597223|-6149.8595597223|-6149.8595597223|-6394.2883996915|5269.2171151863|5269.2171151863|5269.2171151863|5269.2171151863|5269.2171151863|5269.2171151863|5269.2171151863|5269.2171151863|5216.8939170789|5216.8939170789|5216.8939170789|5216.8939170789|5216.8939170789|5216.8939170789|-6289.2441440651|-6289.2441440651|-6289.2441440651|-6289.2441440651|-6396.786710398|-6396.786710398|-6396.786710398|-6396.786710398|-6396.786710398|-6396.786710398|-6396.786710398|-6396.786710398|-6629.2074559977|-6995.7860622197|-7240.3178469108|-7282.6864457592|-7282.6864457592|-7282.6864457592|-7282.6864457592|-7282.6864457592|-7282.6864457592|-7282.6864457592|-7282.6864457592|-7282.7610441472|-7282.7610441472|-7286.4554789399|-7286.4554789399|-7286.4554789399|-7335.506087711|-7375.5623196789|-7657.8470218654|-7843.1633576283|6679.9010372157|6679.9010372157|6679.9010372157|6679.9010372157|6679.9010372157|6679.9010372157|6679.9010372157|6679.9010372157|6679.9010372157|6679.9010372157|6576.5567080174|6206.1741200193|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682|-7207.483084682
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1894.8343804387|1894.8343804387|1894.8343804387|1894.8343804387|1878.7882004875|1859.6535560972|1828.0842190172|1828.0842190172|1828.0842190172|1828.0842190172|1777.5935766857|1736.4095296508|1658.8682438351|1658.8682438351|1658.8682438351|1657.672332219|1657.672332219|1657.672332219|1657.672332219|1604.313740443|1572.5708227144|1529.6497834894|1529.6497834894|1529.6497834894|1529.6497834894|1529.6497834894|1511.0034347489|1511.0034347489|1474.7260182648|1448.2844430373|1421.5382700414|1388.2314192952|1370.4845124219|1370.4845124219|1349.1383498482|1326.890576316|1326.890576316|1301.3450522434|1289.8967825858|1289.8967825858|1289.8967825858|1289.8967825858|1289.8967825858|1274.340826137|1261.0676266431|1214.6528995036|-1481.8105664561|-1481.8105664561|-1481.8105664561|-1481.8105664561|-1481.8105664561|-1481.8105664561|-1481.8105664561|-1481.8105664561|-1481.8105664561|-1481.8105664561|-1481.8105664561|-1541.3229316418|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1589.7809435877|-1639.3745116849|1401.6883382552|1401.6883382552|1401.6883382552|1366.2981658239|1290.2979972913|1275.2765237405|1275.2765237405|1269.3961361331|1243.750569699|1243.750569699|1243.750569699|1243.750569699|1226.6895503709|1170.1880704605|1170.1880704605|1170.1880704605|1170.1880704605|1170.1880704605|1170.1880704605|1170.1880704605|1170.1880704605|1170.1880704605|1170.1880704605|1168.2887723465|1168.2887723465|1168.2887723465|1155.1764150746|1153.5293772097|1067.6214881865|1042.2162801533|1042.2162801533|1042.2162801533|1042.2162801533|1042.2162801533|1042.2162801533|1042.2162801533|1037.1070444086|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|1012.6016250508|976.6239844314|923.06004577122|861.57781914033|857.68645825163|853.31830050962|825.85364010618|807.90401811385|784.97165239328|784.97165239328|771.41167482667|771.41167482667|771.41167482667|771.41167482667|771.41167482667|771.41167482667|748.40219164413|748.40219164413|748.40219164413|748.40219164413|748.40219164413|748.40219164413|748.40219164413|748.40219164413|748.40219164413|748.40219164413|748.40219164413|748.40219164413|744.97185529103|744.97185529103|744.97185529103|731.66870300892|722.73193563491|-818.33646985843|-818.33646985843|-818.33646985843|-818.33646985843|-818.33646985843|-818.33646985843|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-835.27426771531|-864.2713929747|728.9430467605|728.9430467605|728.9430467605|728.9430467605|728.9430467605|728.9430467605|723.90340359999|687.62600467815|679.31778026305|676.26361769101|676.26361769101|676.26361769101|662.97070056488|653.02299384596|641.23667949573|635.04179199034|635.04179199034|635.04179199034|-712.26855868492|-712.26855868492|-712.26855868492|-712.26855868492|-712.26855868492|-712.26855868492|-712.26855868492|-712.26855868492|-712.26855868492|-712.26855868492|-712.26855868492|-712.26855868492|-712.26855868492|-712.26855868492|638.07751233895|638.07751233895|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494|632.18550587494
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4197.9011824171|4185.1679804634|4174.1310894038|4161.9789882265|4149.1988758072|4129.2209731191|4108.4121923545|4087.457991505|4062.8977683389|4038.1086314877|4009.5095905419|3984.7328783799|3951.4254204221|3912.6393560245|3869.0437289162|3823.4930321291|3780.4922579212|3351.4358421346|3237.958242138|3237.958242138|3237.958242138|3237.958242138|3237.958242138|3237.958242138|3237.958242138|3237.958242138|3209.8424912644|3172.3249902938|3127.0277669931|3084.7530744368|3056.114527152|2994.2939190578|-3425.9859588195|-3425.9859588195|-3425.9859588195|-3425.9859588195|-3425.9859588195|-3425.9859588195|-3425.9859588195|-3425.9859588195|-3473.3177320217|-3502.3489932457|-3502.3489932457|-3502.3489932457|-3502.3489932457|-3502.3489932457|-3514.5544369397|-3527.004929933|-3598.8943665922|-3668.2159628803|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3115.6347283521|3093.4830315024|3031.3700350026|2961.522261114|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3465.0596009607|-3526.9562974823|-3526.9562974823|-3604.8403305359|-3671.9337005955|-3826.8152228839|-3848.072469871|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3292.3967361119|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022|3234.1456687022
04520|952705|/equities/iwatani-corp|TOPIX500||1658.178598707|1658.178598707|1658.178598707|1658.178598707|1658.178598707|1658.178598707|1658.178598707|1658.178598707|1658.178598707|1658.178598707|1488.5039985633|1487.7324239999|1487.7324239999|1487.7324239999|1487.7324239999|1487.7324239999|1487.7324239999|1487.7324239999|1487.7324239999|1487.7324239999|1487.7324239999|1487.7324239999|1487.7324239999|1487.7324239999|1487.7324239999|1487.7324239999|1475.2860266665|1456.0122518517|1417.6802798352|1413.3669775947|1403.9910862163|1386.4673903905|1386.4673903905|1367.7415448783|1338.8794943093|-1552.7496967245|-1552.7496967245|-1552.7496967245|-1552.7496967245|-1552.7496967245|-1552.7496967245|-1552.7496967245|-1552.7496967245|-1552.7496967245|-1552.7496967245|-1552.7496967245|-1552.7496967245|-1552.7496967245|-1552.7496967245|-1552.7496967245|-1705.8052185828|-1774.9900117734|-1774.9900117734|-1774.9900117734|-1801.68828614|-1801.68828614|-1851.1814290445|-1886.3126989383|-1936.1807765981|-1979.9508628868|-2033.889847652|-2094.0442751689|-2099.7027094223|-2099.7027094223|-2099.7027094223|-2125.6974549137|-2180.6082832374|-2234.0410904166|-2234.0410904166|-2304.4345449073|-2365.2328276748|-2384.6753640831|-2415.6948489813|-2426.1053877569|-2451.8613909752|-2451.8613909752|-2451.8613909752|-2451.8613909752|-2451.8613909752|-2482.5546501873|-2482.5546501873|-2482.5546501873|-2482.5546501873|-2482.5546501873|-2482.5546501873|-2552.6009567598|2175.8371815465|2175.8371815465|2175.8371815465|2079.8329794961|2020.3977549957|1976.3408847678|1976.3408847678|1976.3408847678|1905.5149811948|1905.5149811948|1898.1342360429|1898.1342360429|1895.6352622699|1889.1591389162|1889.1591389162|1889.1591389162|1782.3990432402|1692.9017147114|1673.5852385682|1663.7626402076|1663.7626402076|1585.4723780085|1551.2054200094|-1851.8064142852|-1851.8064142852|-1851.8064142852|-1851.8064142852|-1851.8064142852|-1851.8064142852|-1851.8064142852|-1851.8064142852|-1851.8064142852|-1868.6321269836|-1961.4106966484|1731.5747532815|1731.5747532815|1731.5747532815|1731.5747532815|1731.5747532815|1731.5747532815|1731.5747532815|1731.5747532815|1731.5747532815|1731.5747532815|1731.5747532815|1706.4997258684|1704.3052509648|1666.172501072|1651.6394049261|1651.6394049261|1651.6394049261|1651.6394049261|1647.2690394055|1647.2690394055|1647.2690394055|1647.2690394055|1647.2690394055|1647.2690394055|1647.2690394055|1596.2989326728|1505.7169858337|1505.7169858337|1505.7169858337|1452.1855398153|1432.2894886836|1419.3494318707|1415.2493687452|1371.6659652725|1312.9621836361|1292.9563841428|1292.9563841428|1292.9563841428|1292.9563841428|1260.2602366687|1260.2602366687|1260.2602366687|1260.2602366687|1260.2602366687|1260.2602366687|1260.2602366687|1260.2602366687|1260.2602366687|1260.2602366687|1260.2602366687|1260.2602366687|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1466.0447586037|-1478.6619929946|-1478.6619929946|-1478.6619929946|-1478.6619929946|-1505.0411033273|-1522.8234481414|-1548.3768953495|-1548.3768953495|-1548.3768953495|-1548.3768953495|-1548.3768953495|-1548.3768953495|-1550.2798837217|-1592.1165374685|-1592.3517082984|-1635.3907869982|-1652.5490905325|-1652.5490905325|-1652.5490905325|-1665.4712117028|-1702.5736786046|-1702.5736786046|-1702.5736786046|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1767.9892538355|-1801.7936153728|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082|1497.5141580082
04521|946279|/equities/izumi-co-ltd|TOPIX500||-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1096.1753713754|-1103.8093299104|-1103.8093299104|-1112.371589576|-1132.1907398555|-1149.2213122418|1002.7145947709|1002.7145947709|1002.7145947709|1002.7145947709|1002.7145947709|1002.7145947709|1002.7145947709|1002.7145947709|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1124.2706620354|-1133.8378144523|-1136.156364534|-1136.156364534|-1136.156364534|-1144.2201386532|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|1033.3500020268|-1192.1600845424|-1192.1600845424|-1192.1600845424|-1192.1600845424|-1192.1600845424|-1192.1600845424|-1192.1600845424|-1192.1600845424|-1192.1600845424|-1192.1600845424|-1192.1600845424|-1192.1600845424|-1224.7890302966|-1252.7501064257|-1252.7501064257|-1268.7224896701|-1289.1853354021|-1289.1853354021|-1289.1853354021|-1289.1853354021|-1289.1853354021|-1289.1853354021|-1289.1853354021|-1289.1853354021|-1289.1853354021|-1289.1853354021|-1295.9097246113|-1303.4206885524|-1303.4206885524|-1303.4206885524|-1303.4206885524|-1305.4490194527|-1320.0546152556|-1326.1392047771|-1326.1392047771|-1326.1392047771|-1326.1392047771|-1326.1392047771|-1335.8955031377|-1341.7174291591|-1343.20464134|1192.2408017246|1192.2408017246|1192.2408017246|1192.2408017246|1192.2408017246|1192.2408017246|1192.2408017246|1192.2408017246|1192.2408017246|1192.2408017246|1161.8418101303|1143.4170001339|1092.1301764725|1078.8304123805|1078.8304123805|1078.8304123805|1064.7376150473|1038.1345272444|1017.4259392263|1017.4259392263|1017.4259392263|1017.4259392263|1006.9548467531|1005.9869865725|988.93196431354|988.93196431354|988.93196431354|988.93196431354|946.56236386244|946.56236386244|942.56942203249|940.07724409859|933.98031407571|933.98031407571|933.77451346954|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|924.97767451278|899.51238465829|-1074.6844771607|-1074.6844771607|-1074.6844771607|-1074.6844771607|-1074.6844771607|-1074.6844771607|-1074.6844771607|-1082.9087913548|-1088.1950810789|-1100.6950513127|-1100.6950513127|-1100.6950513127|-1150.327919563|-1199.1257884227|-1199.1257884227|-1199.1257884227|-1199.1257884227|-1199.1257884227|-1199.1257884227|-1199.1257884227|-1199.1257884227|-1199.1257884227|-1199.1257884227|-1199.1257884227|-1199.1257884227|-1227.2695595647|-1239.142860681|-1239.142860681|-1239.142860681|-1239.142860681|-1239.142860681|-1239.142860681|-1303.4921894937|-1342.4914098216|-1362.4588614394|-1362.4588614394|-1379.213717029|-1385.0391351111|-1385.0391351111|-1385.0391351111|-1385.0391351111|-1385.0391351111|-1390.6100284009|-1390.6100284009|-1390.6100284009|-1390.6100284009|-1413.548374113|-1452.4612671894|-1460.0497030728|-1489.8701263526|-1498.0039706869|-1556.0443594274|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1298.080547409|1298.080547409
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||2347.4230327319|2347.4230327319|2347.4230327319|2347.4230327319|2347.4230327319|2347.4230327319|2115.4700363688|-2490.4862971959|-2490.4862971959|-2490.4862971959|-2490.4862971959|-2490.4862971959|-2514.3543651994|-2514.3543651994|-2514.3543651994|-2514.3543651994|-2514.3543651994|-2514.3543651994|2190.1840562745|2190.1840562745|2190.1840562745|2190.1840562745|2190.1840562745|2190.1840562745|2166.2673534253|2166.2673534253|2160.2415038059|2125.8238931177|1997.0821034641|1979.8081524248|1979.8081524248|1889.2868360275|1759.3742622528|1713.4013380121|1713.4013380121|1713.4013380121|1713.4013380121|1713.4013380121|1713.4013380121|1713.4013380121|1713.4013380121|1713.4013380121|1713.4013380121|1713.4013380121|1563.9459311245|-2042.9083538679|-2042.9083538679|-2042.9083538679|-2042.9083538679|-2042.9083538679|-2095.7870598532|1810.7100514171|1810.7100514171|1810.7100514171|1810.7100514171|1810.7100514171|1810.7100514171|1810.7100514171|1810.7100514171|1810.7100514171|1810.7100514171|1810.7100514171|1810.7100514171|1810.7100514171|1706.9556126857|1602.2284585396|1580.8649539329|1507.4888377032|-1830.3934708484|-1830.3934708484|-1830.3934708484|-1830.3934708484|-1830.3934708484|-1830.3934708484|-1830.3934708484|-1830.3934708484|-1830.3934708484|-1830.3934708484|-1830.3934708484|-1830.3934708484|-1830.3934708484|-1830.7243116116|-1830.7243116116|-1830.7243116116|-1830.7243116116|-2084.9714573463|1685.6368897857|1685.6368897857|1685.6368897857|1611.3743219841|-1698.9779340553|-1698.9779340553|-1698.9779340553|-1698.9779340553|-1698.9779340553|-1698.9779340553|-1698.9779340553|-1698.9779340553|-1698.9779340553|-1719.2463827102|1420.5206370043|1420.5206370043|1420.5206370043|1420.5206370043|1347.5229300047|1331.8069349257|1331.8069349257|1331.8069349257|1331.8069349257|1309.1188165841|1273.8264628712|-1508.5028074691|-1508.5028074691|-1508.5028074691|-1508.5028074691|-1508.5028074691|-1508.5028074691|-1508.5028074691|-1537.9475638546|-1565.0250709495|-1604.3889677217|1376.2594910765|1376.2594910765|1376.2594910765|1376.2594910765|1376.2594910765|1376.2594910765|1376.2594910765|1376.2594910765|1376.2594910765|1376.2594910765|1376.2594910765|1331.4272123072|1318.095284372|1318.095284372|1318.095284372|1262.3558715245|1250.2874009396|1250.2874009396|1250.2874009396|1250.2874009396|1250.2874009396|1250.2874009396|1250.2874009396|1250.2874009396|1250.2874009396|1250.2874009396|1250.2874009396|1250.2874009396|1216.453581407|1216.453581407|1207.2817571189|1156.2575079098|1127.2305643443|1124.0030472053|1124.0030472053|1124.0030472053|1124.0030472053|1124.0030472053|1070.5589413392|1057.9543792658|1030.0048658509|1017.1720731677|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|1012.9999370211|950.88903297753|950.88903297753|950.88903297753|950.88903297753|950.88903297753|950.88903297753|950.88903297753|950.88903297753|950.88903297753|950.88903297753|950.88903297753|936.3012752809|936.3012752809|927.39030586767|-1097.4722270148|-1097.4722270148|-1097.4722270148|-1097.4722270148|-1097.4722270148|-1097.4722270148|-1097.4722270148|-1097.4722270148|-1097.4722270148|-1097.4722270148|-1097.4722270148|-1097.4722270148|-1097.4722270148|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1148.9295916441|-1165.1439907157|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466|939.47078844466
04523|946303|/equities/jafco-co-ltd|TOPIX500||-2590.4833358307|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2599.7182835304|-2663.8258705894|-2716.3556204916|2428.1169019131|2428.1169019131|2428.1169019131|2428.1169019131|2395.0187799034|2381.187533226|2347.7639258067|2327.2932508963|2324.9369454403|2297.4577171559|2247.2863523955|2229.5294474018|2229.5294474018|2195.5049415576|2172.1443795084|2168.3348827276|2168.3348827276|2168.3348827276|2161.5943141418|2146.3825712687|2085.6195236318|2058.0580538665|2058.0580538665|2038.0089487405|2031.9266097117|1885.9740107908|-2266.3901101349|-2266.3901101349|-2334.4890112609|2066.2717890888|2066.2717890888|2066.2717890888|2066.2717890888|2066.2717890888|2046.1908767654|2015.3509741837|2012.0783631898|2012.0783631898|1940.430434349|1940.430434349|1940.430434349|1940.430434349|1940.430434349|1940.430434349|1940.430434349|1873.95048261|1859.7227584556|1823.8030649506|1816.4557866359|1816.4557866359|1816.4557866359|1816.4557866359|1816.4557866359|1797.1453184843|1780.1207635609|1780.1207635609|1750.938290207|1750.938290207|1750.938290207|1750.6201241467|1750.6201241467|1750.6201241467|1750.6201241467|1750.6201241467|1750.6201241467|1750.6201241467|1679.2445823852|1667.0217582058|1666.801953562|1643.0577019706|1643.0577019706|1643.0577019706|1643.0577019706|1643.0577019706|1643.0577019706|1643.0577019706|1643.0577019706|1643.0577019706|1643.0577019706|1643.0577019706|1643.0577019706|1643.0577019706|1588.0363355228|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1843.1418922419|-1867.7409913799|-1904.7677681999|-1925.7141868887|-1997.3213187653|-2013.7135971167|-2013.7135971167|-2013.7135971167|-2013.7135971167|-2013.7135971167|-2013.7135971167|-2025.1668670052|-2025.1668670052|-2025.1668670052|-2025.1668670052|-2025.1668670052|-2025.1668670052|-2025.1668670052|-2025.1668670052|-2025.1668670052|-2025.1668670052|-2025.1668670052|-2039.4076300058|-2043.7307000065|-2045.7971605018|-2045.7971605018|-2151.4412894465|-2205.4347660516|-2241.9830733907|-2260.147859323|-2343.8865103589|-2384.5405670654|2044.1940094567|2044.1940094567|2044.1940094567|2044.1940094567|2044.1940094567|2044.1940094567|2044.1940094567|2044.1940094567|2022.4921695818|2022.4921695818|2022.4921695818|2022.4921695818|2022.4921695818|2022.4921695818|2022.4921695818|2022.4921695818|1911.0468550909|1882.8298389899|1848.8756273641|1848.8756273641|1848.8756273641|1848.8756273641|1848.8756273641|1848.8756273641|1848.8756273641|1848.8756273641|1848.8756273641|1848.8756273641|1848.8756273641|1848.8756273641|1848.8756273641|1736.8618081824|1579.4020090915|-1887.1533135872|-1887.1533135872|-1887.1533135872|-1887.1533135872|-1887.1533135872|-1887.1533135872|-1887.1533135872|-1887.1533135872|-1887.1533135872|-1887.1533135872|-1887.1533135872|-1910.0592373191|-1950.5114040977|-1950.5114040977|-2126.6583585599|-2126.6583585599|-2126.6583585599|-2126.6583585599|-2126.6583585599|-2126.6583585599|-2126.6583585599|-2126.6583585599|-2126.6583585599|-2138.9537317332|-2198.8374797035|-2317.9860885595|-2383.0939653156|-2524.8077953919|2037.4927421608|2037.4927421608|2037.4927421608|2037.4927421608|2037.4927421608|2037.4927421608|2037.4927421608|2037.4927421608|2037.4927421608|2037.4927421608|2037.4927421608|2037.4927421608|2037.4927421608|-2518.7172381396|-2518.7172381396|-2518.7172381396|-2518.7172381396|-2518.7172381396|-2518.7172381396|-2518.7172381396|-2518.7172381396|-2520.1260833682|-2520.1260833682|-2520.1260833682|-2554.2151048383|-2556.3518661615|-2588.1687130527|-2630.0064015473|-2726.019297881|-2726.019297881|2240.0241365175|2240.0241365175|2240.0241365175
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-3157.4422263126|-3161.9358070139|-3395.1508966822|2796.1656703532|-3207.4619793429|-3207.4619793429|-3207.4619793429|-3207.4619793429|-3232.1717712065|-3232.1717712065|-3232.1717712065|-3232.1717712065|-3232.1717712065|-3232.1717712065|-3232.1717712065|-3232.1717712065|-3232.1717712065|-3232.1717712065|-3232.1717712065|-3232.1717712065|-3232.1717712065|2862.21638943|2862.21638943|2862.21638943|2862.21638943|2862.21638943|2862.21638943|2862.21638943|2841.1754313168|2841.1754313168|2841.1754313168|2818.0838125742|2698.8709028603|2610.5578228536|2610.5578228536|2610.5578228536|2607.7864698373|2605.3691126646|2605.3691126646|2605.3691126646|2605.3691126646|2605.3691126646|2531.3545696273|2458.588410697|2440.1537896634|2390.562083694|2390.562083694|2390.562083694|2390.562083694|2390.562083694|2390.562083694|2390.562083694|2353.6800929933|2343.6019666585|2343.6019666585|2334.9869958746|2334.9869958746|2323.1244398607|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2584.3013402198|-2692.6126002442|-2744.8195558269|-2808.6664563784|-2808.6664563784|-2808.6664563784|-2808.6664563784|-2808.6664563784|-2857.9071737538|-2917.2465108071|-2917.2465108071|-2977.246123119|-2982.8377772651|-2982.8377772651|-2982.8377772651|-2982.8377772651|-2982.8377772651|-2982.8377772651|-2982.8377772651|-2982.8377772651|-2982.8377772651|-2982.8377772651|-3007.3753080724|-3041.3614534137|-3049.0960593486|-3057.1345103873|-3061.1624755672|-3061.1624755672|-3061.1624755672|-3061.1624755672|-3061.1624755672|-3061.1624755672|-3061.1624755672|-3061.1624755672|-3061.1624755672|-3061.1624755672|-3061.1624755672|-3061.1624755672|-3061.1624755672|-3061.1624755672|-3061.1624755672|-3061.1624755672|-3068.3749728524|2747.3293248029|2747.3293248029|2747.3293248029|2747.3293248029|2747.3293248029|2747.3293248029|2747.3293248029|2747.3293248029|2747.3293248029|2747.3293248029|2747.3293248029|2747.3293248029|2747.3293248029|2747.3293248029|2747.3293248029|2705.0325831143|2659.5362034603|2519.3457816226|2449.2175351362|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2422.3726007423|2385.7473341581|2380.052593509|2360.3917705656|2267.3335170943|2267.3335170943|2267.3335170943|2267.3335170943|2186.1216260424|2186.1216260424|2092.024028936|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2455.3292477282|-2559.1781270598|-2559.1781270598|-2559.1781270598|-2559.1781270598|-2559.1781270598|-2559.1781270598|-2559.1781270598|-2559.1781270598|-2559.1781270598|-2559.1781270598|-2559.1781270598|-2559.1781270598|-2559.1781270598|-2559.1781270598|-2704.8454529745|2175.2984090969|2175.2984090969|2175.2984090969|2175.2984090969|2175.2984090969|2175.2984090969|2175.2984090969|2175.2984090969|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2142.5066220039|2104.9345741523
04525|952973|/equities/japan-airport-terminal|TOPIX500||4696.7662286386|4696.7662286386|4696.7662286386|4696.7662286386|4696.7662286386|4696.7662286386|4227.9624762651|-5122.2517119281|-5122.2517119281|-5122.2517119281|-5122.2517119281|-5122.2517119281|-5122.2517119281|-5122.2517119281|-5146.4463465867|-5183.7181628742|4517.8804602669|4517.8804602669|4517.8804602669|4517.8804602669|4517.8804602669|4517.8804602669|4517.8804602669|4517.8804602669|4517.8804602669|4517.8804602669|4517.8804602669|4517.8804602669|4517.8804602669|4517.8804602669|4437.4782891855|4337.0869879839|4065.0410977599|4005.7123308443|3934.0137009381|3904.6263343757|3882.8720177478|3882.8720177478|3769.6008348015|3769.6008348015|3769.6008348015|3769.6008348015|3769.6008348015|3769.6008348015|3713.778705335|-4482.0022018975|-4482.0022018975|-4482.0022018975|-4482.0022018975|-4484.2246687751|-4762.9162986389|-5001.0181095988|-5030.5201217765|-5083.577913085|-5177.5865700944|-5257.7628556605|-5477.2365062894|-5513.8410071117|-5513.8410071117|-5513.8410071117|-5513.8410071117|-5513.8410071117|-5666.4344523464|-5709.4067312918|-5709.4067312918|-5790.1741458798|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-5859.2318012447|-6136.5353347163|-6281.8816569519|-6281.8816569519|-6281.8816569519|-6281.8816569519|-6281.8816569519|-6281.8816569519|-6281.8816569519|-6281.8816569519|-6281.8816569519|-6281.8816569519|-6281.8816569519|-6470.3596356529|-6470.3596356529|-6470.3596356529|-6470.3596356529|-6684.0662618366|-6685.2907785679|-6685.2907785679|-6685.2907785679|-6685.2907785679|-6685.2907785679|-6782.5223299971|-6782.5223299971|-6782.5223299971|-6825.6510246878|-6825.6510246878|-6939.1678052087|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|6013.9060921102|5970.386073661|5970.386073661|5970.386073661|5970.386073661|5970.386073661|5970.386073661|5970.386073661|5970.386073661|5970.386073661|5970.386073661|5970.386073661|5970.386073661|5970.386073661|5870.2914489642|5870.2914489642|5815.5256144152|5815.5256144152|5815.5256144152|5815.5256144152|5815.5256144152|5815.5256144152|5815.5256144152|5815.5256144152|5815.5256144152|5815.5256144152|5815.5256144152|5815.5256144152|5815.5256144152|5815.5256144152|5607.2506826835|5573.4576329426|5573.4576329426|5518.2862588251|5296.7731590434|5296.7731590434|5184.324156479|5184.324156479|5184.324156479|5184.324156479|5184.324156479|5184.324156479|5104.2490627544|5065.2767363938|5053.0852626598|5008.7406838284|5008.7406838284|5008.7406838284|5008.7406838284|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5814.1004472613|-5921.7782747348|-5946.4203052609|-6109.6336725121|4927.9402318209|4927.9402318209|4927.9402318209|4927.9402318209|4927.9402318209|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191|-5851.3103040191
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||1676.5484847097|1676.5484847097|1676.5484847097|1676.5484847097|1571.2483163441|1531.4195236673|1531.4195236673|1531.4195236673|1531.4195236673|1531.4195236673|1531.4195236673|1531.4195236673|1531.4195236673|1531.4195236673|1531.4195236673|1531.4195236673|1531.4195236673|1531.4195236673|1531.4195236673|1531.4195236673|1531.4195236673|1531.4195236673|1480.3543502066|1480.3543502066|-1700.406973432|-1700.406973432|-1700.406973432|-1700.406973432|-1700.406973432|-1700.406973432|-1700.406973432|-1700.406973432|-1700.406973432|-1700.406973432|-1720.1166338667|-1720.1166338667|-1730.5184820741|-1756.5505951532|-1756.5505951532|-1771.3658400166|-1771.3658400166|-1771.3658400166|-1771.3658400166|-1771.3658400166|-1771.3658400166|-1771.3658400166|-1771.3658400166|-1771.3658400166|-1771.3658400166|-1771.3658400166|-1795.4620444628|-1852.6282527441|-1852.6282527441|-1852.6282527441|-1852.6282527441|-1852.6282527441|-1873.9758363823|-1901.8436251633|-1901.8436251633|-1960.4373612926|-1969.1248458807|-1971.2498287563|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-1977.5371745772|-2125.8190828635|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1763.8754637825|1753.3048200034|1753.3048200034|1753.3048200034|1672.2553555593|1626.2281728437|1567.6424142707|1434.7693491897|1407.9384076676|1407.9384076676|1407.9384076676|1339.5703641743|1339.5703641743|1339.5703641743|1339.5703641743|1339.5703641743|1339.5703641743|1339.5703641743|1339.5703641743|1339.5703641743|1339.5703641743|1301.9850277005|1301.9850277005|1301.9850277005|1301.9850277005|1230.8827502475|1230.8827502475|1188.3558336083|1159.756481787|1154.6183130967|1143.6882826834|1143.6882826834|1143.6882826834|1143.6882826834|1143.6882826834|1143.6882826834|1143.6882826834|1143.6882826834|1143.6882826834|1143.6882826834|1143.6882826834|1112.2786474259|1076.7957193622|1052.2076782249|1052.2076782249|1028.258531361|1006.8685572358|1006.8685572358|970.68728581754|963.87476201949|940.6386244661|-1041.9595603709|-1041.9595603709|-1041.9595603709|-1041.9595603709|-1041.9595603709|-1041.9595603709|-1041.9595603709|-1041.9595603709|-1041.9595603709|-1041.9595603709|-1041.9595603709|-1041.9595603709|-1041.9595603709|-1059.0800670787|-1062.3797124429|-1062.3797124429|-1094.8663471587|-1102.1987190653|-1111.5269696613|-1111.5269696613|-1111.5269696613|-1111.5269696613|-1111.5269696613|-1124.0929413051|-1124.0929413051|-1124.0929413051|-1124.0929413051|-1124.0929413051|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1127.943722824|-1137.2846920267|-1178.8024355852|-1214.9332617613|-1264.5091797348|-1268.9040727314|-1268.9040727314|-1268.9040727314|-1268.9040727314|-1268.9040727314|-1268.9040727314|-1268.9040727314|-1285.7545252572|-1337.2272502857|-1353.1723254948|-1353.1723254948|-1353.1723254948|-1409.4275838832|-1429.7836610652|-1429.7836610652|-1429.7836610652|-1429.7836610652|-1429.7836610652|-1429.7836610652|-1429.7836610652|-1439.4124011836|-1485.2221124262|-1532.4412360291|1280.7011672262|1280.7011672262|1280.7011672262|1280.7011672262|1280.7011672262|1280.7011672262|1280.7011672262|1280.7011672262|1218.3207413625|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761|1161.0051610761
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||-3148.8748763907|-3226.9720848786|2637.3616676138|2637.3616676138|2637.3616676138|2637.3616676138|2379.0129640153|2230.9032933504|2201.6147703893|2179.7664115437|2004.4071239374|1916.3412488193|1829.7402764659|1800.1003071844|1770.4725635382|1693.2472928202|1648.2883144639|1648.2883144639|1648.2883144639|1648.2883144639|1648.2883144639|1648.2883144639|1648.2883144639|1648.2883144639|1648.2883144639|1648.2883144639|1648.2883144639|1648.2883144639|1646.4824869925|1646.4824869925|1631.7305411028|1541.0894901142|1487.7938779047|1467.9376421163|1460.3196023515|1417.716224835|-1635.2783470617|-1635.2783470617|-1635.2783470617|-1635.2783470617|-1635.2783470617|-1635.2783470617|-1635.2783470617|-1635.2783470617|-1635.2783470617|-1635.2783470617|-1635.2783470617|-1635.2783470617|-1635.2783470617|-1635.2783470617|-1691.0509789642|1407.3506432541|1407.3506432541|1407.3506432541|1407.3506432541|1407.3506432541|1407.3506432541|1407.3506432541|1404.2507147268|1400.1952385853|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1582.0672621508|-1637.3525135009|-1648.8418025723|-1648.8418025723|-1648.8418025723|-1648.8418025723|-1648.8418025723|-1689.8916944627|-1689.8916944627|-1689.8916944627|-1689.8916944627|-1689.8916944627|-1689.8916944627|-1689.8916944627|1470.2742199211|1470.2742199211|1470.2742199211|1470.2742199211|1470.2742199211|1470.2742199211|1470.2742199211|1470.2742199211|1470.2742199211|1470.2742199211|1470.2742199211|1470.2742199211|1470.2742199211|1458.9712591619|1458.9712591619|1395.023621291|1359.4984681011|1354.3998190687|1354.3998190687|1354.3998190687|1349.3609100764|1304.6232334182|1291.3622584491|1291.3622584491|1291.3622584491|1291.3622584491|1291.3622584491|1291.3622584491|1291.3622584491|1285.4025093879|1229.2527882087|1215.2194916157|1215.2194916157|1207.243879573|1195.421456263|1195.421456263|1195.3271004979|1195.3271004979|1195.3271004979|1142.6690005532|1096.8544450592|1076.3104945102|1064.4834926234|1064.4834926234|1064.4834926234|1064.4834926234|1057.9816584704|-1162.5140190924|-1162.5140190924|-1162.5140190924|-1162.5140190924|-1162.5140190924|-1162.5140190924|-1162.5140190924|-1162.5140190924|-1183.0155767694|1049.9507323163|1049.9507323163|1049.9507323163|1049.9507323163|1049.9507323163|1049.9507323163|1049.9507323163|1049.9507323163|1049.9507323163|1049.9507323163|1049.9507323163|1042.7897562638|1042.7897562638|1042.7897562638|1020.9481214987|1020.9481214987|1020.9481214987|1020.9481214987|1020.9481214987|1005.664579443|999.46064382558|962.9863935705|-1072.4116336696|-1072.4116336696|-1072.4116336696|-1072.4116336696|-1072.4116336696|-1072.4116336696|-1072.4116336696|-1072.4116336696|-1072.4116336696|-1072.4116336696|-1104.9018151885|-1105.1109590145|-1105.1109590145|-1105.1109590145|-1105.1109590145|-1105.1109590145|-1108.8778691042|-1108.8778691042|-1108.8778691042|-1108.8778691042|-1108.8778691042|-1108.8778691042|-1108.8778691042|-1108.8778691042|-1108.8778691042|-1108.8778691042|-1108.8778691042|-1108.8778691042|-1108.8778691042|-1108.8778691042|-1108.8778691042|-1108.8778691042|-1111.065270499|-1111.065270499|-1121.1836338877|-1123.0373709864|-1129.4859677626|-1146.9781554071|-1146.9781554071|-1146.9781554071|-1146.9781554071|-1157.0868393413|-1167.0409326014|-1265.323258446|1044.0297128378|1010.0306551406|1010.0306551406|1010.0306551406|1010.0306551406|982.58961682293|946.48846313659|916.54273681843|887.71415202048|-966.64900841593|-966.64900841593|-966.64900841593|-966.64900841593|-966.64900841593|-984.61000935103|-1005.2888992789|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1035.1556822624|-1041.6242990893|-1041.6242990893|-1050.764566777|-1050.764566777|-1052.1272964189|-1064.1414404654|-1073.6016005171
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||-2044.0056182622|-2044.0056182622|1811.7479492076|1811.7479492076|1811.7479492076|1811.7479492076|1650.219943564|1634.128866343|1634.128866343|1634.128866343|1539.1431848255|1468.6868720284|1450.346524476|1416.4128049733|1386.0420055259|1368.6022283621|1355.2830930617|1355.2830930617|1355.2830930617|1355.2830930617|1355.2830930617|1355.2830930617|1355.2830930617|1355.2830930617|1355.2830930617|1355.2830930617|1355.2830930617|1355.2830930617|1338.0645478463|1325.706231909|1325.706231909|-1523.4811226117|-1523.4811226117|-1523.4811226117|-1523.4811226117|-1523.4811226117|-1524.6456917908|-1536.4051750504|-1536.4051750504|-1538.1880046826|-1538.1880046826|-1538.1880046826|-1538.1880046826|-1538.1880046826|-1538.1880046826|-1538.1880046826|-1538.1880046826|-1538.1880046826|-1538.1880046826|-1538.1880046826|-1665.9588940917|1465.9457949827|1465.9457949827|1465.9457949827|1465.9457949827|1465.9457949827|1465.9457949827|1465.9457949827|1450.9953277586|1432.3559197317|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|-1614.0225639899|1453.4925103034|1453.4925103034|1453.4925103034|1453.4925103034|1442.8805670038|1372.6450744487|1356.5056908271|1356.5056908271|1356.5056908271|1356.5056908271|1356.5056908271|1356.5056908271|1356.5056908271|1356.5056908271|1356.5056908271|1356.5056908271|1356.5056908271|1356.5056908271|1356.5056908271|1352.9785453635|1313.6706059594|1311.2728955105|1288.6921061228|1261.407895692|1255.5365507688|1250.0406119654|1240.6840132949|1227.2600147721|1190.2761616324|1190.2761616324|1190.2761616324|1190.2761616324|1190.2761616324|1190.2761616324|1190.2761616324|1190.2761616324|1190.2761616324|1190.2761616324|1190.2761616324|1190.2761616324|1161.0568462583|1136.5353847314|1126.0887970301|1126.0887970301|1126.0887970301|1126.0887970301|1093.4597744778|1038.2053049754|-1132.9828046818|-1132.9828046818|-1132.9828046818|-1132.9828046818|-1132.9828046818|-1132.9828046818|-1132.9828046818|-1132.9828046818|-1132.9828046818|-1132.9828046818|-1132.9828046818|-1132.9828046818|-1132.9828046818|-1132.9828046818|-1169.7308940909|-1223.7724838522|-1223.7724838522|-1223.7724838522|-1223.7724838522|-1223.7724838522|-1223.7724838522|-1224.6083153913|-1235.842572657|-1250.8806362856|-1252.2873854307|1114.3140292771|1099.8489214189|1095.6932460211|1058.7147178012|1022.5163531124|1015.2126145693|1000.9111196961|1000.9111196961|1000.9111196961|1000.9111196961|1000.9111196961|973.76994055121|973.76994055121|973.76994055121|973.76994055121|973.76994055121|932.10548950135|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1011.2622237344|-1013.2212455591|-1013.2212455591|-1019.2236929221|914.96145734212|914.96145734212|914.96145734212|914.96145734212|914.96145734212|914.96145734212|914.96145734212|914.96145734212|885.31275208152|885.0878717538|885.0878717538|885.0878717538|839.37539610557|-962.39365399522|-962.39365399522|-962.39365399522|-962.39365399522|-962.39365399522|-962.45128708474|-962.45128708474|-962.45128708474|-980.71807438126|-985.26454200999|-1012.1939362448|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1020.6570334859|-1021.4655005661|-1021.4655005661|-1028.0666723388|-1028.0666723388|-1030.1463019205|-1038.6645956659|-1038.6645956659
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||4527.4075140168|4527.4075140168|4527.4075140168|4527.4075140168|4527.4075140168|4527.4075140168|4526.3160555049|4526.3160555049|4526.3160555049|4526.3160555049|4316.5733950055|4194.7482166728|4132.1646851919|3953.6274279911|3857.5304755456|3850.6449728285|3693.4969338292|3693.4969338292|3693.4969338292|3693.4969338292|3693.4969338292|3693.4969338292|3693.4969338292|3693.4969338292|3693.4969338292|3693.4969338292|3693.4969338292|3693.4969338292|3607.8299264769|3606.2554738632|3577.3949709591|3461.716634399|3427.2407048878|3296.9896720976|3066.7107467751|3012.3452741946|2879.6058602162|2839.8672614177|2839.8672614177|2839.8672614177|2839.8672614177|2778.8525126864|2650.2805696515|-3135.8407637884|-3135.8407637884|-3135.8407637884|-3135.8407637884|-3135.8407637884|-3135.8407637884|-3180.1008486538|2761.7705572175|2761.7705572175|2745.745063575|2647.2293579485|2647.2293579485|2647.2293579485|2647.2293579485|2647.2293579485|2643.8444305682|2643.8444305682|2643.8444305682|2643.8444305682|2643.8444305682|2643.8444305682|2643.8444305682|2643.8444305682|2643.8444305682|2643.8444305682|2602.8271450758|2534.7523834176|2300.8915371307|-2950.3190899622|-2950.3190899622|-2996.2712110691|-3070.6346789656|-3126.6755295872|-3126.6755295872|-3148.5592957867|-3148.5592957867|-3193.8436619852|-3223.4892030097|2717.1594985373|2717.1594985373|2717.1594985373|2717.1594985373|2717.1594985373|2717.1594985373|2717.1594985373|2717.1594985373|2700.1216650415|2592.5240722683|2519.5185073762|2519.5185073762|2519.5185073762|2519.5185073762|2519.5185073762|2519.5185073762|2519.5185073762|2519.5185073762|2519.5185073762|2519.5185073762|2519.5185073762|2504.0878886622|2504.0878886622|2504.0878886622|2504.0878886622|2504.0878886622|-2888.2960228009|-2888.2960228009|-2888.2960228009|-2888.2960228009|-2888.2960228009|-2888.2960228009|-2888.2960228009|-2888.2960228009|-2888.2960228009|-2888.2960228009|-2915.0233586676|2503.9455721067|2503.9455721067|2503.9455721067|2503.9455721067|2503.9455721067|2503.9455721067|2503.9455721067|2397.1339690075|2357.6488544527|2338.1098382808|2268.609517532|2268.609517532|2268.609517532|2228.6216861467|2118.6907623852|-2396.0575441691|-2396.0575441691|-2396.0575441691|-2396.0575441691|-2396.0575441691|-2396.0575441691|-2396.0575441691|-2396.0575441691|-2396.0575441691|-2396.0575441691|-2396.0575441691|-2396.0575441691|-2406.7500545298|-2406.7500545298|-2441.0822158887|-2441.0822158887|-2441.0822158887|-2441.0822158887|-2441.0822158887|-2441.0822158887|-2441.0822158887|-2441.0822158887|-2441.0822158887|-2462.2024620986|-2625.0027356651|2159.7747381499|2091.305264611|2072.8947384567|2035.2084109993|2035.2084109993|2035.2084109993|2035.2084109993|2034.9725819225|2034.9725819225|2034.9725819225|2034.9725819225|2011.3684861123|2011.3684861123|2011.3684861123|2011.3684861123|2011.3684861123|2011.3684861123|2011.3684861123|2011.3684861123|2011.3684861123|2011.3684861123|2011.3684861123|2011.3684861123|2011.3684861123|2011.3684861123|1951.6316512359|1902.0633397514|1902.0633397514|1902.0633397514|1902.0633397514|1902.0633397514|1902.0633397514|1902.0633397514|1902.0633397514|1902.0633397514|1902.0633397514|1902.0633397514|1902.0633397514|1902.0633397514|1890.74881835|1890.74881835|1890.74881835|1890.74881835|1890.74881835|1890.74881835|1890.74881835|1890.74881835|1890.74881835|1890.74881835|1890.74881835|1890.74881835|1842.6755187312|1842.6755187312|1842.6755187312|1842.6755187312|1842.6755187312|1842.6755187312|1805.9085028672|1805.9085028672|1805.9085028672|1805.9085028672|-2007.8684738904|-2007.8684738904|-2007.8684738904|-2007.8684738904|-2007.8684738904|-2007.8684738904|-2048.9649709893|-2080.4055233215|-2085.7839148017|-2093.0376831129|-2102.0974256811|-2178.6082507567|-2196.2841250782|-2196.2841250782|-2196.2841250782|-2196.2841250782|-2196.2841250782|-2196.2841250782|-2196.2841250782|-2196.2841250782|-2196.2841250782|-2237.8712500869|-2254.0236112076|-2265.8595680085|-2267.7328533427|-2335.5158683244|-2335.5158683244|2015.6354582268|2015.6354582268|2015.6354582268|2015.6354582268|2015.6354582268
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||-10285.512184926|-10285.512184926|-10285.512184926|-10285.512184926|-10285.512184926|-10285.512184926|-10285.512184926|-10285.512184926|-10285.512184926|-10285.512184926|-10285.512184926|-10285.512184926|-10547.735761029|-10747.067571502|7962.6805512336|7962.6805512336|7962.6805512336|7962.6805512336|7962.6805512336|7962.6805512336|7962.6805512336|7723.2442403753|7723.2442403753|7723.2442403753|7496.3976587213|7496.3976587213|7496.3976587213|7496.3976587213|7496.3976587213|7496.3976587213|7496.3976587213|7496.3976587213|7303.0529541348|7122.7810601497|6883.4234001664|6343.1864199813|6343.1864199813|6343.1864199813|6076.7071333126|6045.8412592362|5471.268065818|5193.40896202|4705.3988466889|-6560.7233924835|-6560.7233924835|-6560.7233924835|-6560.7233924835|-6560.7233924835|-6560.7233924835|-6560.7233924835|-6560.7233924835|4795.9063189724|4795.9063189724|4795.9063189724|4795.9063189724|4795.9063189724|4795.9063189724|4795.9063189724|4795.9063189724|4795.9063189724|4795.9063189724|4795.9063189724|4795.9063189724|4795.9063189724|4795.9063189724|4795.9063189724|4795.9063189724|4795.9063189724|4695.1181321916|4521.0201468795|4402.816799403|4402.816799403|4402.816799403|4402.816799403|4402.816799403|4312.7964437812|3896.9960486457|3600.6067207175|-5008.0869747065|-5008.0869747065|-5008.0869747065|-5008.0869747065|-5008.0869747065|-5008.0869747065|-5008.0869747065|-5058.0410830073|3887.2847912355|3887.2847912355|3887.2847912355|3887.2847912355|3887.2847912355|3887.2847912355|3887.2847912355|3887.2847912355|3887.2847912355|3811.205323595|3235.0497822161|3235.0497822161|3160.0553135734|3141.1170150816|3131.6855723129|3032.3728581254|2893.914286806|2716.2380964512|2532.2480746929|2532.2480746929|2532.2480746929|2316.4700829922|-2704.5509835498|-2704.5509835498|-2704.5509835498|-2761.9240537652|-2761.9240537652|-2768.0687833642|-2768.0687833642|-2768.0687833642|-2768.0687833642|-2813.7153148491|-2873.7209978762|-2873.7209978762|-2873.7209978762|-2873.7209978762|-2873.7209978762|-2873.7209978762|-2873.7209978762|-2935.0788865291|-3039.6987628101|2583.3519848203|2583.3519848203|2583.3519848203|2583.3519848203|2583.3519848203|2583.3519848203|2583.3519848203|2583.3519848203|2583.3519848203|2583.3519848203|2583.3519848203|2583.3519848203|2583.3519848203|2583.3519848203|2583.3519848203|2583.3519848203|2574.4744275781|2544.9715861979|2517.8295402198|2445.7550446887|-2814.9131065916|-2814.9131065916|-2814.9131065916|-2814.9131065916|-2814.9131065916|-2825.0175982517|-2825.0175982517|-2825.0175982517|-2825.0175982517|-2825.0175982517|-2888.4084425019|-3032.8375833356|-3032.8375833356|-3069.9306481507|-3072.256275723|-3088.7636423152|-3088.7636423152|-3088.7636423152|-3088.7636423152|-3105.7637559447|-3105.7637559447|-3220.7375066052|-3305.8194517836|-3453.9105019817|-3470.8450022019|-3590.6611135577|-3683.8902636515|-3683.8902636515|-3713.7251835788|-3713.7251835788|-3713.7251835788|-3713.7251835788|-3713.7251835788|-3731.7471402208|-3731.7471402208|-3734.6823847253|-3734.6823847253|-3734.6823847253|-3734.6823847253|-3734.6823847253|-3734.6823847253|-3807.3137608059|-3915.0708453399|-3938.6898281554|-3961.4492932233|-3961.4492932233|-3961.4492932233|-3961.4492932233|-3961.4492932233|-4003.8606745119|-4003.8606745119|-4003.8606745119|-4003.8606745119|-4003.8606745119|-4003.8606745119|-4249.2845152594|-4249.2845152594|-4249.2845152594|-4249.2845152594|-4249.2845152594|-4249.2845152594|-4249.2845152594|-4249.2845152594|-4249.2845152594|3455.3061608701|3455.3061608701|3455.3061608701|3455.3061608701|3455.3061608701|3455.3061608701|3455.3061608701|3455.3061608701|3264.2290676335|3078.0322973705|2981.7991325562|2981.7991325562|2908.3879250624|2755.9418026765|2755.9418026765|2755.9418026765|2755.9418026765|2755.9418026765|2672.9908918628|2529.434324292|-3175.9850055549|-3175.9850055549|-3175.9850055549|-3175.9850055549|-3175.9850055549|-3175.9850055549|-3175.9850055549|-3175.9850055549|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141|-3197.3884461141
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||5473.0080638884|5473.0080638884|5473.0080638884|5473.0080638884|5473.0080638884|5473.0080638884|5285.0106902735|5285.0106902735|5285.0106902735|5285.0106902735|5223.4138412531|5223.4138412531|5223.4138412531|5212.2376013923|5173.7439523362|5173.7439523362|5152.3266137069|5097.1962374521|4996.6624860578|4806.1249845087|4599.7499827875|4553.2222030972|4469.0212383916|4469.0212383916|4406.8039980143|4406.8039980143|4335.1155533492|4298.406170388|4297.3548290645|4297.3548290645|4297.3548290645|4294.2275878494|4148.5862087216|4058.1826418333|4058.1826418333|4058.1826418333|4058.1826418333|4058.1826418333|4058.1826418333|4058.1826418333|4058.1826418333|4058.1826418333|4058.1826418333|4058.1826418333|4058.1826418333|4058.1826418333|3942.4807131481|3826.8119034979|3748.4121376283|3748.4121376283|3748.4121376283|3748.4121376283|-4097.2079902023|-4097.2079902023|-4097.2079902023|-4097.2079902023|-4130.3422113359|-4245.0807214387|-4245.0807214387|-4245.0807214387|-4245.0807214387|-4264.5341349318|-4368.9268165909|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4380.0799202845|-4709.5888003161|4190.6153512262|4190.6153512262|4190.6153512262|4190.6153512262|4190.6153512262|4190.6153512262|4190.6153512262|4180.017056918|4099.8790826149|4099.8790826149|4029.5544229813|4029.5544229813|3927.1715810903|3831.0239789893|3824.8012086287|3824.8012086287|3787.723565143|3703.6372946034|3610.4858828926|3602.7587053001|3602.7587053001|3602.7587053001|3602.7587053001|3602.7587053001|3598.1207836668|3512.1897596297|3489.6108143577|3489.6108143577|3477.2488498414|3477.2488498414|3477.2488498414|3477.2488498414|3477.2488498414|3477.2488498414|3477.2488498414|3429.486234372|3429.486234372|3335.6513715245|3214.5570794717|3180.9495410111|3180.9495410111|3180.9495410111|3180.9495410111|3180.9495410111|3155.4439344568|3057.8265938409|3014.3073264899|3003.0474899326|3003.0474899326|3003.0474899326|3003.0474899326|3003.0474899326|3003.0474899326|3003.0474899326|3003.0474899326|3003.0474899326|3003.0474899326|3003.0474899326|2984.6083221474|2931.0092468304|2873.8447491734|2873.8447491734|2831.6052768593|2789.7280853992|2736.0034282213|2674.7538091348|2619.8931212609|-2838.6857296166|-2838.6857296166|-2838.6857296166|-2838.6857296166|-2838.6857296166|-2838.6857296166|-2838.6857296166|-2838.6857296166|-2838.6857296166|-2838.6857296166|-2838.6857296166|-2838.6857296166|-2838.6857296166|-2842.6785884629|2602.5561200784|2602.5561200784|2602.5561200784|2597.645688976|2569.7190520933|2569.7190520933|2569.7190520933|2543.1408050534|2543.1408050534|2354.2675611704|2256.213956856|2251.0432853956|2229.7703171062|2218.8241661265|2218.8241661265|2218.8241661265|2210.445388765|2210.445388765|2210.445388765|2210.445388765|2210.445388765|2210.445388765|2210.445388765|2210.445388765|2208.6745224559|2208.6745224559|2208.6745224559|2208.6745224559|2208.6745224559|2205.0580524147|2205.0580524147|2154.8978360163|2111.0253733514|2083.361525946|2064.5128066067|2034.9586740074|-2261.3496856086|-2261.3496856086|-2261.3496856086|-2261.3496856086|-2261.3496856086|-2261.3496856086|-2261.3496856086|-2286.6940951206|-2361.8823279118|-2431.3806624291|2201.3537652412|2201.3537652412|2201.3537652412|2201.3537652412|2201.3537652412|2201.3537652412|2201.3537652412|2201.3537652412|2201.3537652412|2186.6430724902|2168.3074038138|2168.3074038138|2168.3074038138|2168.3074038138|2168.3074038138|2168.3074038138|2103.1603750788|2103.1603750788|2072.3170834209|2030.7741770629|2030.7741770629|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2030.6341012515|2011.3156680572|2003.2230469842
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||550.00851014295|550.00851014295|550.00851014295|550.00851014295|550.00851014295|550.00851014295|550.00851014295|550.00851014295|550.00851014295|550.00851014295|548.94058163173|548.94058163173|548.94058163173|548.94058163173|548.94058163173|548.94058163173|545.37842403526|501.57501268618|501.57501268618|501.57501268618|501.57501268618|501.57501268618|501.57501268618|501.57501268618|496.88726127058|496.88726127058|496.88726127058|496.88726127058|496.88726127058|496.88726127058|496.88726127058|496.88726127058|496.88726127058|496.88726127058|496.88726127058|459.87473474509|421.51129616475|421.51129616475|421.51129616475|421.51129616475|421.51129616475|421.51129616475|-558.38287099788|-558.38287099788|-558.38287099788|-558.38287099788|-558.38287099788|-558.38287099788|-558.38287099788|-558.38287099788|-614.03652333098|-642.22911293687|-642.22911293687|-642.22911293687|-649.05929471603|-649.05929471603|-649.05929471603|-649.05929471603|-649.05929471603|-684.08554903213|-684.08554903213|-713.98394336904|585.39250062244|585.39250062244|585.39250062244|585.39250062244|585.39250062244|585.39250062244|585.39250062244|537.85459618991|537.85459618991|537.85459618991|531.35061205749|531.35061205749|531.35061205749|529.83401339721|523.5419918484|523.5419918484|-674.28460481679|-674.28460481679|-674.28460481679|-674.28460481679|-674.28460481679|-674.28460481679|-674.28460481679|-742.7051164631|-766.59104423644|-766.59104423644|-766.59104423644|-766.59104423644|-766.59104423644|-766.59104423644|-766.59104423644|-766.59104423644|-766.59104423644|-826.54560470716|-849.1062274524|-981.951363836|-994.77929315111|-1002.1992146123|-1012.7213495693|-1029.0792772992|-1045.7547525547|-1093.1163917274|-1113.6848796971|-1114.4831996635|-1156.3702218483|-1184.9385454917|-1184.9385454917|-1231.0983838797|-1302.6093154219|-1343.5659060243|-1423.5176733603|-1449.2047509023|-1449.2047509023|-1449.2047509023|-1449.2047509023|-1449.2047509023|-1503.8386121137|-1546.4247007219|-1546.4247007219|-1546.4247007219|-1546.4247007219|-1546.4247007219|-1546.4247007219|-1546.4247007219|-1552.5756720391|-1552.5756720391|-1552.5756720391|-1552.5756720391|-1552.5756720391|-1552.5756720391|-1552.5756720391|-1552.5756720391|-1552.5756720391|-1566.625640636|-1566.625640636|-1566.625640636|-1566.625640636|-1566.625640636|-1578.6118229288|-1613.1520254765|-1656.8911394183|-1672.0553869918|-1672.0553869918|-1672.0553869918|-1672.0553869918|-1672.0553869918|-1672.0553869918|-1685.2282077687|-1769.8646752986|-1783.5718614428|-1797.4662022535|-1797.4662022535|-1797.4662022535|-1820.4800458154|-1820.4800458154|-1820.4800458154|-1820.4800458154|-1820.4800458154|-1902.5889397949|-1930.7541021777|-1930.7541021777|-1930.7541021777|-1930.7541021777|-1930.7541021777|-1968.4490024197|-2044.7766693552|-2102.0296326169|-2181.6995917965|-2311.7773242184|-2343.8081380204|-2434.120153356|-2445.5043255912|-2445.5043255912|-2445.5043255912|-2563.3104603446|-2563.3104603446|-2563.3104603446|2034.9379857997|2034.9379857997|2034.9379857997|2034.9379857997|2034.9379857997|2034.9379857997|2034.9379857997|2034.9379857997|2034.9379857997|2034.9379857997|2034.9379857997|2034.9379857997|2034.9379857997|1950.431095333|1944.9221162332|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2532.4945858316|-2619.9384287018|-2665.8204763353|-2724.5227514837|-2782.5808349819|-2813.0898166466|-2884.4331296073|-2998.9256995637|-3149.1952217374|-3222.9946908193|-3378.2163231326|-3384.1250902872|-3384.1250902872|-3502.4479976504|-3502.4479976504|-3502.4479976504|-3530.1776373805|-3530.1776373805|-3530.1776373805|-3585.475152645|-3605.0680896852|-3605.0680896852|-3681.6867663169|2910.7905904913|2910.7905904913|2910.7905904913|2910.7905904913|2910.7905904913|2910.7905904913|2910.7905904913|2910.7905904913|2782.8228783237|2734.8031981375|2700.8777237401|2700.8777237401
04533|952482|/equities/jeol-ltd|TOPIX500||5704.216773316|5704.216773316|5704.216773316|5704.216773316|5410.9630814622|5324.6812016247|5194.3680018052|5178.1311131169|4942.645681241|4602.5507569345|4465.5458581351|4465.5458581351|4465.5458581351|4465.5458581351|4465.5458581351|4465.5458581351|4465.5458581351|4465.5458581351|4465.5458581351|4465.5458581351|4465.5458581351|4465.5458581351|4465.5458581351|4465.5458581351|4239.9398423723|-5014.8288348784|-5014.8288348784|-5014.8288348784|-5014.8288348784|-5014.8288348784|-5014.8288348784|-5014.8288348784|-5014.8288348784|-5068.6987054205|-5082.5790678445|-5082.5790678445|-5082.5790678445|-5082.5790678445|-5082.5790678445|-5082.5790678445|-5082.5790678445|-5082.5790678445|-5082.5790678445|-5171.0878531605|-5338.2569112292|-5338.2569112292|-5338.2569112292|-5338.2569112292|-5338.2569112292|-5338.2569112292|-5508.2299013657|-5826.2554459619|-5862.9882048913|-5862.9882048913|-5951.5980054347|-6179.0533393719|-6481.1703770799|-6804.9115300888|-6806.5683667653|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-6846.735960432|-7546.7621782578|-7971.2357536197|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5726.1563710235|5173.1745321278|5173.1745321278|5058.9685581825|5058.9685581825|4966.4095090917|4942.566121213|4821.9623569033|4773.458174337|4684.34241593|4489.7693510333|-5282.6061544967|-5282.6061544967|-5282.6061544967|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4317.8971196854|4036.7190218727|3828.2989131919|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4681.8313972603|-4836.2015525115|-5121.0572805683|-5505.6192006315|-5649.5768895905|-6072.5854328783|-6284.4274825468|-6284.4274825468|-6284.4274825468|-6284.4274825468|-6284.4274825468|-6284.4274825468|-6284.4274825468|-6284.4274825468|-6284.4274825468|-6698.2527583854|-6968.584030707|-6968.584030707|-6968.584030707|-6978.7921851399|-6978.7921851399|-6978.7921851399|-6978.7921851399|-6978.7921851399|-6978.7921851399|-6978.7921851399|-6978.7921851399|-7001.1014631356|-7001.1014631356|-7451.2238479285|-7794.2288572685|-7794.2288572685|-7794.2288572685|-7794.2288572685|-7794.2288572685|-8013.9953623968|-8013.9953623968|-8013.9953623968|-8013.9953623968|-8115.1872383898|-8115.1872383898|-8115.1872383898|-8115.1872383898|-8115.1872383898|-8641.3260823888|-8641.3260823888|-8641.3260823888|-8641.3260823888|-8641.3260823888|-8650.9178693209|-9234.3531881343|-9937.059097927|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7178.7874930531|7026.4305478368|6853.2561642631|5988.6179602923|5869.0450545531|5869.0450545531|5869.0450545531|5869.0450545531|5519.4945050591|5083.8821050112|5083.8821050112|4858.3842318397|4858.3842318397|4858.3842318397|4673.755845979|4673.755845979|4673.755845979
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-2242.6887558485|-2298.0152842762|-2387.2114269735|2028.7178642339|2028.7178642339|2028.7178642339|1926.4312266583|1926.4312266583|1926.4312266583|1890.3680296203|1810.4366995781|1774.3741106423|1726.0823451581|1717.480383509|1709.4782038989|1695.0591014382|1695.0591014382|1695.0591014382|1695.0591014382|1695.0591014382|1695.0591014382|1695.0591014382|1695.0591014382|1695.0591014382|1695.0591014382|1695.0591014382|1695.0591014382|1695.0591014382|1643.5934460424|-1880.1561148441|-1880.1561148441|-1880.1561148441|-1880.1561148441|-1880.1561148441|-1880.1561148441|-1880.1561148441|-1880.1561148441|-1880.1561148441|-1880.1561148441|-1896.2837444045|-1896.2837444045|-1896.2837444045|-1896.2837444045|-1896.2837444045|-1896.2837444045|-1896.2837444045|-1908.9336350673|-1908.9336350673|-1927.9088087251|-1927.9088087251|-2037.7042319167|1765.550330967|1765.550330967|1710.88925663|1700.8491740333|-1923.2051425639|-1923.2051425639|-1923.2051425639|-1923.2051425639|-1923.2051425639|-1923.2051425639|-1923.2051425639|-1923.2051425639|-1923.2051425639|-1923.2051425639|-1923.2051425639|-1970.4909167456|-1970.4909167456|-1994.9621297173|-2030.7634774637|-2070.9871971819|-2123.1539471381|-2123.1539471381|-2130.254385709|-2172.4215396767|-2238.1971789136|-2238.1971789136|-2238.1971789136|-2238.1971789136|-2238.1971789136|-2246.8322730505|-2246.8322730505|-2246.8322730505|-2246.8322730505|-2246.8322730505|-2458.3414145006|-2519.2126827784|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2216.4567340221|2177.3910296569|2177.3910296569|2157.8233662855|2055.3870736505|2015.0652587799|2015.0652587799|2015.0652587799|2006.5188379998|2006.5188379998|1998.5209311109|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1980.9895854103|1955.2429285327|1955.2429285327|1955.2429285327|1955.2429285327|1878.7976983697|1749.6085537441|1701.0445107952|1701.0445107952|1684.5494564391|1679.8327293768|1634.3696993075|1548.4941103417|1539.8139708653|1539.8139708653|1539.8139708653|1539.8139708653|1539.8139708653|1539.8139708653|1539.8139708653|1539.8139708653|1539.8139708653|1539.8139708653|1539.8139708653|1539.8139708653|1539.8139708653|1485.9113124106|1485.9113124106|1485.9113124106|1485.9113124106|1485.9113124106|1480.8459026784|1405.9398918649|1374.4399089991|-1592.8192772123|-1592.8192772123|-1592.8192772123|-1592.8192772123|-1592.8192772123|-1592.8192772123|-1592.8192772123|-1592.8192772123|-1592.8192772123|-1592.8192772123|-1592.8192772123|-1612.3021635285|-1612.3021635285|-1612.3021635285|-1625.3357372539|-1676.8174858377|-1698.4083175974|-1700.2314639972|-1715.4425605809|-1715.4425605809|-1715.4425605809|-1715.4425605809|-1719.7139562011|-1734.9541298113|-1734.9541298113|-1734.9541298113|-1734.9541298113|-1734.9541298113|-1734.9541298113|-1832.450825795|1461.3570232319|1461.3570232319|1461.3570232319|1461.3570232319|1461.3570232319|1461.3570232319|1461.3570232319|1461.3570232319|1461.3570232319|1461.3570232319|1461.3570232319|1461.3570232319|1381.1708137611|1381.1708137611|1381.1708137611|-1745.8597451961|-1745.8597451961|-1745.8597451961|-1745.8597451961|-1745.8597451961|-1745.8597451961|-1745.8597451961|-1745.8597451961|-1745.8597451961|-1745.8597451961|-1745.8597451961|-1745.8597451961|-1745.8597451961|-1814.6219391068|-1869.191043452|1465.0888661234|1465.0888661234|1465.0888661234|1465.0888661234|1465.0888661234|1465.0888661234|1465.0888661234|1465.0888661234|1465.0888661234|1465.0888661234|1308.7098512483|1162.9456121375|1162.9456121375|1162.9456121375|-1581.1939476851|-1581.1939476851|-1581.1939476851|-1595.9122810928|-1595.9122810928|-1622.4410877688|-1622.4410877688|-1673.9345419654|1289.9351945581|1289.9351945581
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||2004.4496806582|2004.4496806582|2004.4496806582|2004.4496806582|2004.4496806582|2004.4496806582|1854.1385340647|1786.4736406923|1786.4736406923|1786.4736406923|1718.1096007692|1626.0940008547|1591.2711120608|1587.5401418393|1587.5401418393|1587.5401418393|1587.5401418393|1510.4334909326|1399.5927677029|1356.1114416085|1356.1114416085|1333.0682684538|1311.2567725253|1311.2567725253|1311.2567725253|1311.2567725253|1293.9095957102|1293.9095957102|1248.288439678|1206.4593774201|1178.6215304667|1176.6469511935|1176.6469511935|1165.9132791039|1125.4869767821|-1296.1718035093|-1296.1718035093|-1296.1718035093|-1296.1718035093|-1296.1718035093|-1296.1718035093|-1296.1718035093|-1296.1718035093|-1296.1718035093|-1296.1718035093|-1296.1718035093|-1296.1718035093|-1296.1718035093|-1296.1718035093|-1296.1718035093|-1353.8096592889|-1353.8096592889|-1353.8096592889|-1353.8096592889|-1353.8096592889|-1353.8096592889|-1404.9829547654|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1416.6883610352|-1458.281514974|-1479.9794610822|-1481.36661862|-1481.36661862|-1500.5509171742|-1500.5509171742|-1500.5509171742|-1519.7510190824|-1526.7511323138|-1551.3345914598|-1592.0939905109|-1662.0766561232|-1665.3351734702|-1711.3343761319|-1711.3343761319|-1711.3343761319|-1711.3343761319|-1711.3343761319|-1711.3343761319|-1711.3343761319|-1711.3343761319|-1711.3343761319|-1711.3343761319|-1746.8437512576|-1765.1597236196|-1922.3870431201|-1922.3870431201|-1922.3870431201|-1922.3870431201|-1922.3870431201|-1922.3870431201|-1922.3870431201|-1922.3870431201|-1954.9300479113|-1977.0333865681|-1998.4099952923|-1998.4099952923|-1998.4099952923|-2152.5111058803|-2200.6988961485|-2200.6988961485|-2253.7765512761|-2289.390612529|-2330.82290281|1868.7186385061|1868.7186385061|1830.298487229|1767.2117770479|1767.2117770479|1767.2117770479|1767.2117770479|1767.2117770479|1760.1519744977|1713.4466383308|1633.2184870342|1627.2078816478|1627.2078816478|1627.2078816478|1627.2078816478|1627.2078816478|1568.3698684975|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1542.5102776216|1526.3447529129|1503.974241174|1503.974241174|1503.974241174|1503.974241174|1503.974241174|1503.974241174|1503.974241174|1503.974241174|1503.974241174|1503.974241174|1503.974241174|1503.974241174|1503.974241174|1398.5824901933|1373.7931977695|1373.7931977695|1257.8450740058|1257.8450740058|1257.8450740058|1257.8450740058|1257.8450740058|1257.8450740058|1257.8450740058|1257.8450740058|1213.1611933398|1034.3457703775|973.288249318|973.288249318|973.288249318|973.288249318|939.04249924222|930.04722138024|920.59130655099|920.59130655099|920.59130655099|920.59130655099|920.59130655099|920.59130655099|920.59130655099|920.59130655099|920.59130655099|920.59130655099|920.59130655099|920.59130655099|920.59130655099|920.59130655099|-1095.2324558914|-1095.2324558914|-1095.2324558914|-1095.2324558914|-1095.2324558914|-1095.2324558914|-1095.2324558914|-1095.2324558914|-1122.2582843237|-1179.5647603597|-1191.2941781775|-1210.160197975|-1221.67799775|-1259.3088863888|-1262.3432070987|-1296.6027248132|-1296.6027248132|-1302.1696942369|-1354.2403632554|-1354.2403632554
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4270.6986299557|4264.942922173|4258.5476913034|4255.9418792259|4250.5465324733|4239.7739249703|4231.5265833003|4221.696203667|4209.4402262967|4200.5446958852|4200.2163287614|4190.5736986238|4176.0263318042|4151.5848131157|4130.0942367953|4086.271374217|4031.6348602411|3865.182206945|3865.182206945|3865.182206945|3865.182206945|3865.182206945|3865.182206945|3856.09134105|3849.3237122778|3837.52197474|3837.52197474|3837.52197474|3837.52197474|3837.52197474|3837.52197474|3821.5488139606|3821.5488139606|3821.5488139606|3821.5488139606|3821.5488139606|3821.5488139606|3808.1653488451|3805.6781191291|3805.6781191291|3805.6781191291|3793.5312434768|3780.5902705298|3764.4891894775|3728.7657660861|3699.0730734291|3684.1923038101|3649.2136709001|3600.4596343334|3571.5662603705|3554.0736226338|3505.3007686837|3505.3007686837|2841.8755809842|2841.8755809842|2841.8755809842|2841.8755809842|2759.5839788714|2699.463619851|2699.463619851|2699.463619851|2680.36229891|2680.36229891|2680.36229891|2680.36229891|2680.36229891|2680.36229891|2680.36229891|2680.36229891|-3148.6603266598|-3148.6603266598|-3148.6603266598|-3148.6603266598|-3148.6603266598|-3148.6603266598|-3148.6603266598|-3148.6603266598|-3148.6603266598|-3148.6603266598|-3294.3448073998|-3351.4039919761|-3351.4039919761|-3351.4039919761|-3351.4039919761|-3351.4039919761|-3351.4039919761|-3357.8933244179|-3382.6954622443|-3382.6954622443|-3425.772735827|-3496.5527602803|-3496.5527602803|-3682.6697336448|-3778.9663707164|-3852.9831737239|-3852.9831737239|-4007.994751336|-4007.994751336|-4007.994751336|-4219.0973195184|-4219.0973195184|-4219.0973195184|-4219.0973195184|3446.7590145162|3446.7590145162|3446.7590145162|3446.7590145162|3446.7590145162|3304.7322383513|-4167.7993406279|-4167.7993406279|-4167.7993406279|-4167.7993406279|-4167.7993406279|-4167.7993406279|-4167.7993406279|-4167.7993406279|-4167.7993406279|-4167.7993406279|-4167.7993406279|-4167.7993406279|-4366.4189390468|-4366.4189390468|-4415.7432656075|-4434.9925173417|-4523.8487868416|-4523.8487868416|3707.7841992964|3707.7841992964|3707.7841992964|3707.7841992964|3704.9561919716|3704.9561919716|3704.9561919716|3704.9561919716|3704.9561919716|3704.9561919716|3704.9561919716|3704.9561919716|3704.9561919716|3704.9561919716|3704.9561919716|3704.9561919716|3704.9561919716|3704.9561919716|3683.0068799685|3495.2854221872|3286.1504690969|3157.1116323299|3144.7861897529|3144.7861897529|3144.7861897529|3108.9290997254|3042.5050613894|3042.5050613894|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637|2950.1172489637
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||-2090.0476788983|-2166.2196432203|1813.1393293577|1813.1393293577|1773.7659215085|1748.2399127872|1667.2580213187|1667.2580213187|1667.2580213187|1667.2580213187|1556.5922459097|1512.5089455675|1512.5089455675|1502.0932728528|1501.3536365031|1473.7540405591|1426.8656006212|1397.8093834829|1397.8093834829|1372.4548705366|1339.8644600936|1339.8644600936|1339.8644600936|1339.8644600936|1339.8644600936|1339.8644600936|1326.7382889928|1318.3203211032|1250.1336901146|1221.370766794|1193.2452964378|1165.716996042|1094.5086370889|1094.5086370889|1070.1762634321|1048.806959369|1007.9243992989|990.52711033212|-1187.128812943|-1187.128812943|-1187.128812943|-1187.128812943|-1187.128812943|-1187.128812943|-1187.128812943|-1187.128812943|-1187.128812943|-1187.128812943|-1187.128812943|-1189.1987081746|-1276.4207990677|996.98085745195|996.98085745195|996.98085745195|996.98085745195|996.98085745195|996.98085745195|996.98085745195|996.98085745195|996.98085745195|996.98085745195|996.98085745195|996.98085745195|996.98085745195|950.22873050217|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1135.8449094867|-1266.183220556|-1277.3202504875|-1316.4371208446|-1316.4371208446|-1316.4371208446|-1316.4371208446|-1316.4371208446|-1328.2356898273|-1383.2896553637|-1390.571839293|-1426.8020436589|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1446.9977890508|-1474.6364322786|-1509.8564095411|-1509.8564095411|1251.6177378277|1251.6177378277|1251.6177378277|1251.6177378277|1251.6177378277|1251.6177378277|1251.6177378277|1251.6177378277|1251.6177378277|1251.6177378277|1251.6177378277|1203.7974864753|1171.719429417|1126.2715815315|1126.2715815315|1126.2715815315|1126.2715815315|1126.2715815315|1126.2715815315|1126.2715815315|1126.2715815315|1126.2715815315|1105.4680018907|1105.4680018907|1067.8811132119|1041.5728576295|1041.5728576295|1041.5728576295|1002.2476195883|995.83068843145|976.58965381272|928.73772036601|928.73772036601|928.73772036601|928.73772036601|928.73772036601|928.73772036601|928.73772036601|928.73772036601|895.98635596224|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|876.00367727389|-1072.6170616911|-1072.6170616911|-1072.6170616911|-1072.6170616911|-1072.6170616911|-1072.6170616911|-1072.6170616911|-1072.6170616911|-1072.6170616911|-1072.6170616911|-1072.6170616911|-1072.6170616911|-1072.6170616911|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.0495259148|-1164.2833653269|-1164.2833653269|-1193.2793252963|-1193.2793252963|-1193.2793252963|-1193.2793252963|-1228.3103614403|985.27780135354|985.27780135354|985.27780135354|985.27780135354|985.27780135354|985.27780135354|985.27780135354|985.27780135354|985.27780135354|985.27780135354|971.61378305281
04538|952128|/equities/justsystems-corp|TOPIX500||-4407.1362227252|-4472.143484846|-4472.143484846|-4701.2705387177|-4814.1894874641|-5049.6549860713|-5395.4499845236|4424.8971405711|4424.8971405711|4424.8971405711|4350.5520253965|4350.5520253965|4297.2800282183|4279.6213981627|4279.6213981627|4279.6213981627|4279.6213981627|4279.6213981627|4279.6213981627|4279.6213981627|4279.6213981627|4279.6213981627|4279.6213981627|4279.6213981627|4279.6213981627|4279.6213981627|4279.6213981627|4225.690442403|4041.4388177815|4041.4388177815|4021.8764642016|3857.3627380018|3367.6252644465|3260.6947382738|3217.7163758598|3175.5181953998|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3163.0107579723|3085.1122496003|3085.1122496003|3085.1122496003|3085.1122496003|3085.1122496003|3085.1122496003|3085.1122496003|3085.1122496003|3075.6802773337|3059.0805893009|3059.0805893009|2963.7505284948|2963.7505284948|2963.7505284948|2963.7505284948|2963.7505284948|2963.7505284948|2963.7505284948|2963.7505284948|2963.7505284948|2963.7505284948|2920.556142772|2909.78460308|2758.3717812|2727.3575346667|2718.1750385185|2666.336067444|2666.336067444|2666.336067444|2666.336067444|2666.336067444|2666.336067444|2524.7976141284|-3087.6037709051|-3087.6037709051|-3087.6037709051|-3087.6037709051|-3087.6037709051|-3087.6037709051|-3087.6037709051|-3087.6037709051|-3087.6037709051|-3087.6037709051|-3087.6037709051|-3087.6037709051|-3161.5231739569|-3161.5231739569|-3179.0834841593|-3179.0834841593|-3179.0834841593|-3179.0834841593|-3212.1956594559|-3212.1956594559|-3333.4396216177|-3337.8886439191|-3337.8886439191|-3337.8886439191|-3337.8886439191|-3337.8886439191|-3337.8886439191|-3337.8886439191|-3337.8886439191|-3337.8886439191|-3337.8886439191|-3337.8886439191|-3337.8886439191|-3337.8886439191|-3337.8886439191|-3337.8886439191|-3337.8886439191|-3464.8207154657|-3571.4952394064|-3652.1618510375|-3652.1618510375|-3652.1618510375|-3778.4576122639|-3891.8695691821|-3901.355076869|-3984.70008541|-4098.7223171223|-4302.4136856914|3708.8625127884|3708.8625127884|3708.8625127884|3708.8625127884|3708.8625127884|3708.8625127884|3708.8625127884|3708.8625127884|3623.1250142093|3609.691375567|3609.691375567|3573.82375063|3303.6930562556|3063.547840284|3011.5096793629|3011.5096793629|2992.7885326255|2916.4317029172|2892.979669908|-3506.2467061142|-3506.2467061142|-3506.2467061142|-3506.2467061142|-3506.2467061142|-3506.2467061142|-3506.2467061142|-3506.2467061142|-3506.2467061142|-3506.2467061142|-3506.2467061142|-3506.2467061142|-3541.2185623491|-3666.4095137212|-3827.1091074836|-3827.1091074836|-3827.1091074836|-3827.1091074836|-3827.1091074836|-3827.1091074836|-3827.1091074836|-3881.6767860929|-3897.1964289921|-3974.6071433246|-4134.5634925829|-4176.7372139809|-4199.1524599788|-4306.8360666431|-4350.0956296035|-4495.106255115|-4665.1180612389|-4700.1311791543|-4937.6457546159|-5029.3150224597|-5029.3150224597|-5029.3150224597|-5029.3150224597|-5029.3150224597|-5029.3150224597|-5029.3150224597|-5115.9055805108|-5530.1728672342|-5949.6365191491|-5976.8183546101|-6323.9648384557|4722.1229744346|4722.1229744346|4722.1229744346|4722.1229744346|4722.1229744346|4722.1229744346|4722.1229744346|-6042.473190278|-6042.473190278|-6042.473190278|-6042.473190278|-6042.473190278|-6042.473190278|-6042.473190278|-6042.473190278|-6042.473190278|-6242.4977657753|-6242.4977657753|-6318.3308508614|-6460.3676120683|-6556.1166164735|-6556.1166164735|-6556.1166164735|-6556.1166164735|-6777.9073516372|-6943.5893230089|-6943.5893230089|-7122.9383066741|-7122.9383066741|-7122.9383066741|-7122.9383066741|-7384.9314518601|5905.3135091082|5905.3135091082|5905.3135091082|5624.2372323424|-7079.2219035083|-7079.2219035083|-7079.2219035083|-7229.1354483426|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7246.8101004164|-7246.8101004164
04539|946280|/equities/ks-holdings-corp|TOPIX500||1524.4540039015|1524.4540039015|1524.4540039015|1524.4540039015|1505.9488932239|1497.2831020026|1497.2831020026|1497.2831020026|1497.2831020026|1478.0645577807|1463.7622531243|1463.7622531243|1463.7622531243|1463.7622531243|1463.7622531243|1463.7622531243|1463.7622531243|1463.7622531243|1463.7622531243|1463.7622531243|1463.7622531243|1463.7622531243|1463.7622531243|1463.7622531243|1463.7622531243|1463.7622531243|1450.7913923603|1433.101547067|1381.7526985556|1381.7526985556|1381.7526985556|1381.7526985556|1381.7526985556|1381.7526985556|1381.7526985556|1381.7526985556|1381.7526985556|1344.1974428395|1316.6916031551|1294.3569174754|1294.3569174754|-1424.8264667337|-1424.8264667337|-1424.8264667337|-1424.8264667337|-1424.8264667337|-1424.8264667337|-1424.8264667337|-1424.8264667337|-1424.8264667337|-1490.9738519264|-1525.7578418844|-1525.7578418844|-1533.068147547|-1533.068147547|-1533.068147547|-1533.068147547|-1533.068147547|-1533.068147547|-1533.068147547|-1533.068147547|-1534.1312750522|-1548.7291945024|-1550.8379938916|-1554.5699932129|-1561.9388813476|-1577.9043126085|-1585.4250772944|-1585.4250772944|-1587.6945303271|-1597.077255919|-1628.4469510211|-1640.8021678013|-1670.6135197792|1445.7560425058|1445.7560425058|1445.7560425058|1445.7560425058|1445.7560425058|1445.7560425058|1445.7560425058|1445.7560425058|1445.7560425058|1445.7560425058|1445.7560425058|1445.7560425058|1445.7560425058|1418.7567138953|1369.7574598837|1352.841622093|1336.3797330043|1336.3797330043|1336.3797330043|1336.3797330043|1336.3797330043|1336.3797330043|1336.3797330043|1336.3797330043|1336.3797330043|1321.533620993|1321.533620993|1292.6206899922|1228.6896555469|-1382.1224782302|-1382.1224782302|-1382.1224782302|-1382.1224782302|-1382.1224782302|-1382.1224782302|-1427.691642478|-1429.7939199566|-1429.7939199566|-1429.7939199566|-1429.7939199566|-1429.7939199566|-1429.7939199566|-1429.7939199566|-1429.7939199566|-1429.7939199566|-1429.7939199566|-1429.7939199566|-1429.7939199566|-1429.7939199566|1300.9530521694|1300.9530521694|1300.9530521694|1300.9530521694|1300.9530521694|1300.9530521694|1300.9530521694|1300.9530521694|1278.4478357438|1254.3031508265|1230.7257231405|1204.4730257117|1186.1025008786|1186.1025008786|1183.6972231985|1164.9413591094|1158.4226733804|1158.4226733804|1158.4226733804|1158.4226733804|1158.4226733804|1158.4226733804|1158.4226733804|1158.4226733804|1158.4226733804|1158.4226733804|1109.5251926449|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1239.5732442627|-1244.0813825141|-1250.6622006347|-1250.6622006347|-1259.609198521|-1259.609198521|-1259.609198521|-1259.609198521|-1259.609198521|-1283.3991094678|-1319.1532215652|-1319.1532215652|-1348.614690628|-1359.4052118089|-1369.1169020099|-1372.4632244554|-1391.6258049504|-1413.6953388338|-1413.7170431487|-1453.7967146097|1237.4668201933|1237.4668201933|1237.4668201933|1237.4668201933|1237.4668201933|1237.4668201933|1216.4631335481|1193.6013383693|1193.6013383693|1193.6013383693|1193.6013383693|1193.6013383693|1193.6013383693|1193.6013383693|1193.6013383693|1193.6013383693|1145.8348204103|1118.7053560115|1114.8214760102|1114.8214760102|1114.8214760102|1112.6561432225|1112.6561432225|1091.2257163077|1091.2257163077|1091.2257163077|1091.2257163077|1091.2257163077|1072.1396847863|-1247.3636110558|-1247.3636110558|-1247.3636110558|-1247.3636110558|-1265.485939575|-1265.485939575|-1266.9456044136|-1266.9456044136|-1307.5506715707|-1318.7785239674|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1329.710679988|-1369.4563110978|-1428.6856273566|-1428.6856273566|-1428.6856273566|-1428.6856273566|-1428.6856273566|-1449.3155893291|-1449.3155893291|-1485.8506548102|-1516.6673942335|-1523.2971047039
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||-3378.5641969519|-3378.5641969519|-3378.5641969519|-3378.5641969519|-3458.8491077243|-3598.7490085826|-3673.6398616269|-3673.6398616269|-3673.6398616269|-3673.6398616269|-3673.6398616269|-3673.6398616269|-3673.6398616269|-3725.2109573632|-3756.9010637369|-3796.8900708188|-3822.9753960726|-3822.9753960726|-3828.8059956362|-3882.006661818|-3959.7851797978|-4032.8724219975|-4068.1360244417|-4072.1874789441|-4072.1874789441|-4072.1874789441|-4072.1874789441|-4072.1874789441|-4074.4860877156|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4123.4535872818|-4143.9484303131|-4158.4982559034|-4270.1336492635|-4270.1336492635|-4332.2040547372|3467.9579571146|3467.9579571146|3416.064396794|3328.4604408822|2742.4773773235|2742.4773773235|2742.4773773235|2742.4773773235|2742.4773773235|2742.4773773235|2661.2526414706|2517.4473794117|2444.2193104575|-3138.5958979506|-3138.5958979506|-3138.5958979506|-3138.5958979506|-3138.5958979506|-3138.5958979506|-3138.5958979506|-3415.7293441898|-3415.7293441898|-3415.7293441898|-3415.7293441898|-3415.7293441898|-3458.5603824331|2688.9055110657|2688.9055110657|2688.9055110657|2534.4142111922|2534.4142111922|2465.710234658|-3241.544266611|-3241.544266611|-3241.544266611|-3241.544266611|-3241.544266611|-3241.544266611|-3301.6325184566|2697.9815058349|2697.9815058349|2697.9815058349|2697.9815058349|2697.9815058349|2697.9815058349|2697.9815058349|2697.9815058349|2696.3683398166|2638.6314886851|2547.4516540945|-3019.060502828|-3019.060502828|-3019.060502828|-3019.060502828|-3032.5672253645|-3145.7969170717|-3155.604218607|-3155.604218607|-3275.4213540078|-3358.8848377864|-3413.9553753182|2984.5040314355|2984.5040314355|2984.5040314355|2984.5040314355|2984.5040314355|2984.5040314355|2984.5040314355|2984.5040314355|2984.5040314355|2984.5040314355|2984.5040314355|2984.5040314355|2984.5040314355|2971.3308124363|2971.3308124363|2971.3308124363|2971.3308124363|2971.3308124363|2876.8675693737|2839.7972993041|2694.5337028446|2694.5337028446|2690.8707809384|2540.967534376|2484.51948264|2465.3388674568|2465.3388674568|2421.5431860631|-2840.4410038149|-2840.4410038149|-2840.4410038149|-2840.4410038149|-2840.4410038149|-2840.4410038149|-2840.4410038149|-2840.4410038149|-2840.4410038149|-2840.4410038149|-2840.4410038149|-2840.4410038149|-2851.0135849567|-2851.0135849567|-2920.0150943963|-3054.9612159959|-3139.8791916617|-3139.8791916617|-3139.8791916617|-3139.8791916617|-3139.8791916617|-3139.8791916617|-3275.365768513|2552.7159083906|2552.7159083906|2552.7159083906|2552.7159083906|2552.7159083906|2552.7159083906|2552.7159083906|2552.7159083906|2552.7159083906|2552.7159083906|2552.7159083906|2552.7159083906|2552.7159083906|2552.7159083906|2476.0732315451|2467.4491412183|2467.4491412183|2467.4491412183|2467.4491412183|2467.4491412183|2467.4491412183|2467.4491412183|2467.4491412183|2467.4491412183|2467.4491412183|2467.4491412183|2400.5825521488|2400.5825521488|2400.5825521488|2400.5825521488|2400.5825521488|2283.7028357209|-3159.345880099|-3159.345880099|-3159.345880099|-3159.345880099|-3159.345880099|-3159.345880099|-3159.345880099|-3176.27320011|-3316.7480001222|-3478.942222358|2641.9514588393|2641.9514588393|2641.9514588393|2641.9514588393|2641.9514588393|2641.9514588393|2641.9514588393|2641.9514588393|2541.8905098215|2469.1247672939|2469.1247672939|2469.1247672939|2469.1247672939|2384.8608525487|2364.567613943|2348.6862377145|2315.7624863494|2215.0138737216|2078.2098596906|1973.2887329896|1948.0985922107|1903.5476447045|1903.5476447045|1779.9485763017|1779.9485763017|1779.9485763017|1779.9485763017|1779.9485763017|1779.9485763017|1779.9485763017|1752.3039736686|-2400.0377630413
04541|946108|/equities/kagome-co-ltd|TOPIX500||-2901.5044962329|-2901.5044962329|-2901.5044962329|-2901.5044962329|-2901.5044962329|-2901.5044962329|-2901.5044962329|-2901.5044962329|-2901.5044962329|-2901.5044962329|-2901.5044962329|-2906.9699302438|-2906.9699302438|-2906.9699302438|-2906.9699302438|-2948.6535889579|-2948.6535889579|-2948.6535889579|-2948.6535889579|-2948.6535889579|-2999.8928766199|-3053.8646624937|-3053.8646624937|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3119.5383913743|-3184.5982126381|-3261.3869029312|-3268.7677813966|-3268.7677813966|-3305.6586459962|-3351.1619086373|-3351.1619086373|-3367.9576762637|-3388.3974180707|-3416.0526867453|-3439.1696519392|-3544.2996132657|-3550.2586394384|-3550.2586394384|-3550.2586394384|-3550.2586394384|-3550.2586394384|-3550.2586394384|-3550.2586394384|-3550.2586394384|-3550.2586394384|-3550.2586394384|-3550.2586394384|-3550.2586394384|-3876.7658553601|-3876.7658553601|-3876.7658553601|-3876.7658553601|-3876.7658553601|-3876.7658553601|-3923.8509504001|3555.4370375386|3555.4370375386|3555.4370375386|3555.4370375386|3555.4370375386|3555.4370375386|3555.4370375386|3244.6522639318|3244.3746997151|3244.3746997151|3244.3746997151|3244.3746997151|3244.3746997151|3244.3746997151|3244.3746997151|3244.3746997151|3244.3746997151|3244.3746997151|3244.3746997151|3244.3746997151|-3366.6702969567|-3366.6702969567|-3366.6702969567|-3366.6702969567|-3366.6702969567|-3366.6702969567|-3396.0225521741|-3406.4014558602|-3406.4014558602|-3406.4014558602|-3406.4014558602|-3406.4014558602|-3406.4014558602|-3406.4014558602|-3406.4014558602|-3441.8961241191|-3441.8961241191|-3441.8961241191|-3441.8961241191|-3441.8961241191|-3441.8961241191|-3441.8961241191|-3441.8961241191|-3441.8961241191|-3441.8961241191|-3441.8961241191|-3441.8961241191|-3443.3532396532|-3443.3532396532|-3467.336932948|-3537.15214772|3201.1237690556|3201.1237690556|3201.1237690556|3201.1237690556|3201.1237690556|3201.1237690556|3201.1237690556|3201.1237690556|2970.9708545062|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3229.8394578486|-3276.6273312818|-3276.6273312818|-3276.6273312818|-3276.6273312818|-3276.6273312818|-3304.4192569797|-3353.7991744219|3047.9862931443|3047.9862931443|3047.9862931443|3047.9862931443|3047.9862931443|3047.9862931443|3047.9862931443|3047.9862931443|3033.8736590492|2983.4707322769|2966.6903881131|2966.6903881131|2966.6903881131|2966.6903881131|2966.6903881131|2921.8386668218|2921.8386668218|2921.8386668218|2880.9427985455|2880.9427985455|2878.8253317172|2827.0281463524|2824.1979403916|2819.9421559906|-3140.3015066015|-3140.3015066015|-3140.3015066015|-3140.3015066015|-3140.3015066015|-3140.3015066015|-3140.3015066015|-3140.3015066015|-3140.3015066015|-3140.3015066015|-3140.3015066015|-3140.3015066015|-3140.3015066015|-3140.3015066015|-3140.3015066015|-3140.3015066015|-3157.2190072677|-3157.2190072677|-3157.2190072677|-3157.2190072677|-3157.2190072677|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3185.9827870081|-3258.4046753187|-3258.4046753187|-3311.3828944075|-3311.3828944075|-3311.3828944075|-3311.3828944075|-3311.3828944075
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||-7200.6550357911|-7200.6550357911|6436.5694210092|6436.5694210092|6436.5694210092|6436.5694210092|5714.4944046765|5714.4944046765|5714.4944046765|5602.104894085|5258.1721045389|5066.746782821|5026.6630920234|4997.7923244704|4883.3803605227|4849.5313092873|4849.5313092873|4702.4792325414|4619.6435917127|4280.6278910033|4280.6278910033|4090.364323337|3999.9952418745|3999.9952418745|3999.9952418745|3999.9952418745|3999.9952418745|3999.9952418745|3898.6058243049|3801.6175825611|3712.6306472901|3640.5896081001|3411.6551201112|3297.8067674306|3297.8067674306|3297.8067674306|3297.8067674306|3256.2297415895|3233.8108239883|3208.6231377648|3174.970153072|3138.80017008|3125.1668556445|3058.7409507161|3019.2110502668|3019.2110502668|2890.4011669631|2777.7790744034|2713.707413645|2713.707413645|2713.707413645|2713.707413645|2713.707413645|2713.707413645|2713.707413645|2679.7860151611|2653.9011279568|2530.7784897974|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-2971.8707809388|-3148.7502413539|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2623.0705917474|2616.8006574971|2506.8896194412|2467.2662438236|2394.9120294118|2394.9120294118|2308.573493101|2308.573493101|2268.9672754333|2268.9672754333|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2225.2236876056|2170.2207640062|2104.9952933403|2020.0225481558|2003.5250535065|1956.4105598846|1956.4105598846|1935.0672887606|1911.3930572848|1911.3930572848|1911.3930572848|1856.8256192053|1832.5284657837|1831.3938664589|1831.3938664589|1831.3938664589|1831.3938664589|1713.8820738432|1631.8134153814|1611.9037948682|1536.3375498536|1483.3750553928|1481.8856343279|1481.8856343279|1481.8856343279|1481.8856343279|1481.8856343279|1481.8856343279|1445.5395936977|1403.8217707752|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1362.3586606787|1350.5900695181|1350.5900695181|1350.5900695181|1323.6556327979|1314.6173697754|-1477.6810452662|-1477.6810452662|-1477.6810452662|-1477.6810452662|-1477.6810452662|-1477.6810452662|-1477.6810452662|-1477.6810452662|-1477.6810452662|-1477.6810452662|-1477.6810452662|-1527.9789391846|-1590.8135051662|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551|1376.560825551
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||-2129.4746336185|-2129.4746336185|-2129.4746336185|-2129.4746336185|-2159.3329262428|-2251.814362492|-2421.7104027689|-2590.2337808543|-2625.39150979|-2625.39150979|-2625.39150979|-2625.39150979|-2625.39150979|-2625.39150979|-2692.2683442111|-2726.5481602346|-2834.0535113717|-2916.9483459686|2423.1914502609|2423.1914502609|2423.1914502609|2423.1914502609|2423.1914502609|2423.1914502609|2423.1914502609|2423.1914502609|2423.1914502609|2423.1914502609|2423.1914502609|2423.1914502609|2423.1914502609|2388.0738336232|2284.6653706925|2216.7813218426|2216.7813218426|2211.4050607844|2211.4050607844|2211.4050607844|2211.4050607844|2211.4050607844|2108.9500675382|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2055.0206496223|2046.2199378053|2046.2199378053|2041.9388197837|1928.0709108708|1839.384345412|1838.4038940743|1838.4038940743|1838.4038940743|1838.4038940743|1838.4038940743|1810.9209934159|1757.3715968098|1757.3715968098|1691.940663122|1661.0729590245|1624.7755100272|1608.4646913953|1608.4646913953|1608.4646913953|1561.5682227115|1561.5682227115|1561.5682227115|1561.5682227115|1561.5682227115|1561.5682227115|1561.5682227115|1561.5682227115|1506.6856312122|1506.6856312122|1506.6856312122|1506.6856312122|1506.6856312122|1506.6856312122|1506.6856312122|1506.6856312122|1506.6856312122|1506.6856312122|1461.2062569025|1444.7569521139|1428.0355023487|1416.9388917886|1416.9388917886|-1700.480923902|-1700.480923902|-1700.480923902|-1700.480923902|-1700.480923902|-1700.480923902|-1700.480923902|-1729.3676932244|-1805.5196591382|-1855.3273990425|-1914.4471100472|-1981.7745667191|-2048.6294645924|-2048.6294645924|-2048.6294645924|-2048.6294645924|-2104.4771828805|1755.2477412723|1755.2477412723|1755.2477412723|1755.2477412723|1755.2477412723|1755.2477412723|1752.7752680804|-2142.7637208409|-2142.7637208409|-2142.7637208409|-2142.7637208409|-2142.7637208409|-2142.7637208409|-2142.7637208409|-2142.7637208409|-2157.843924336|-2157.843924336|-2157.843924336|-2170.6599159289|-2194.5110176988|-2220.456686332|-2337.0074292577|-2349.5770731577|-2349.5770731577|-2459.1411923974|-2524.6568804416|-2561.3398371549|-2561.3398371549|-2561.3398371549|-2561.3398371549|-2561.3398371549|-2621.8886878456|-2621.8886878456|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2720.0789986603|-2758.6988874004|-3000.2209860004|-3067.1631409325|-3067.1631409325|-3067.1631409325|-3067.1631409325|-3067.1631409325|-3067.1631409325|-3067.1631409325|-3067.1631409325|-3067.1631409325|-3067.1631409325|-3067.1631409325|-3067.1631409325|-3067.1631409325|-3201.4577562373|-3201.4577562373|-3201.4577562373|-3201.4577562373|-3201.4577562373|-3201.4577562373|-3373.3975069304|-3497.8861188115|-3776.4845764573|-3867.3161960636|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3074.5025753436|3008.0584170485|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574|2904.3570150574
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||3948.3806421969|3948.3806421969|3948.3806421969|3948.3806421969|3852.6451579965|3810.4390644406|3769.2442584919|3769.2442584919|3769.2442584919|3707.7713983243|3689.63154777|3689.63154777|3689.63154777|3630.4239419667|-3956.7032600608|-3956.7032600608|-3956.7032600608|-3956.7032600608|-3956.7032600608|-3985.9237778529|-3985.9237778529|-4009.3626887072|-4009.3626887072|-4079.886035441|-4079.886035441|-4189.0955949345|-4223.1339093387|-4223.1339093387|-4223.1339093387|-4223.1339093387|-4223.1339093387|-4223.1339093387|-4223.1339093387|-4223.1339093387|-4223.1339093387|-4223.1339093387|-4223.1339093387|-4286.4821214875|-4316.5356905416|-4316.6802664594|-4316.6802664594|-4316.6802664594|-4316.6802664594|-4316.6802664594|-4478.6447405105|-4610.716378345|-4661.0737537167|-4693.4675971811|-4693.4675971811|-4815.5488431876|4183.1714302003|4183.1714302003|4183.1714302003|4183.1714302003|4064.0238113336|3941.9112281854|3941.9112281854|3941.9112281854|3941.9112281854|3941.9112281854|3941.9112281854|3941.9112281854|3941.9112281854|3941.9112281854|3941.9112281854|3941.9112281854|3941.9112281854|3941.9112281854|3941.9112281854|3941.9112281854|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3743.7359937742|3615.595548638|3484.77283182|3449.0253686889|3414.3070901082|3414.3070901082|3414.3070901082|3310.5928992007|3310.5928992007|3310.5928992007|3310.5928992007|3310.5928992007|3310.5928992007|3310.5928992007|3310.5928992007|3310.5928992007|3310.5928992007|3310.5928992007|3293.6332088897|3293.6332088897|3284.0368987664|3279.4298875182|3237.8665416869|-3520.4271985272|-3520.4271985272|-3520.4271985272|-3520.4271985272|-3520.4271985272|-3520.4271985272|-3520.4271985272|-3520.4271985272|-3532.607653859|-3532.607653859|-3532.607653859|-3532.607653859|-3532.607653859|-3611.9529487323|-3619.8921652581|-3634.9912947312|-3640.2125497013|-3731.9028330015|-3772.6142588905|-3817.6204986449|-3817.6204986449|-3817.6204986449|-3817.6204986449|-3817.6204986449|-3817.6204986449|-3817.6204986449|-3817.6204986449|-3817.6204986449|-3817.6204986449|-3830.2449984944|-3853.8833316604|-3928.1481462894|-3936.5948302077|-3936.5948302077|-3936.5948302077|-3936.5948302077|-3936.5948302077|-3993.9527213346|-3993.9527213346|-3993.9527213346|-3993.9527213346|-3993.9527213346|-3993.9527213346|-3993.9527213346|-3993.9527213346|-3993.9527213346|-3993.9527213346|-3993.9527213346|-3993.9527213346|-3993.9527213346|-3993.9527213346|-3994.1141348162|-4002.6268164625|-4068.4742405138|-4075.3556111301|-4075.3556111301|-4075.3556111301|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4131.8042865158|-4242.0047627953|-4312.40704587|-4312.40704587|-4312.40704587|-4312.40704587|-4380.7300509667|-4438.5889455185|-4475.9431426154|-4475.9431426154|-4600.9291916102|-4600.9291916102|-4600.9291916102|-4600.9291916102|-4602.7212242101|-4602.7212242101|-4609.4124713446|-4624.2708087441|-4624.2708087441|-4624.2708087441|-4624.2708087441|-4624.2708087441|-4624.2708087441|-4624.2708087441|-4624.2708087441|-4624.2708087441|-4720.8564541601|-4801.2293935113|-4836.0882150125|-5021.4869055695|-5034.707672855|-5042.1391022901|-5042.1391022901|-5101.543446989|-5289.4927188766|4555.8446902122|4555.8446902122|4555.8446902122|4555.8446902122|4555.8446902122|4548.716322458|4447.1848027311|4395.4831141456|4350.2590157174|4335.2652274308|4335.2652274308|4335.2652274308|4335.2652274308|4277.9508980627|4277.9508980627|4231.3343311808|4093.1492568676
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||5167.349154167|5167.349154167|5167.349154167|5167.349154167|5109.0606841568|5109.0606841568|4983.1229823965|4945.3802251808|4945.3802251808|4838.8669168676|4699.2410187418|4611.8789097131|4608.4210107923|4565.7296429535|4565.7296429535|4476.9218255039|4459.4686950043|4386.520772227|4305.5786358078|4186.7711053604|4186.7711053604|4186.7711053604|4180.5961665065|4180.5961665065|4180.5961665065|4180.5961665065|4180.5961665065|4100.1068516739|4035.3965018599|4008.8475331604|4008.8475331604|4004.886147956|3908.3734977288|3816.5261085876|3769.9178984307|3719.9087760341|3703.1208622601|3664.6836244994|3664.6836244994|3664.6836244994|3644.6896598758|3644.6896598758|3547.4329554176|3484.7588393529|3340.3431548365|3247.6259603324|3247.6259603324|3247.6259603324|3247.6259603324|3247.6259603324|3247.6259603324|3247.6259603324|3167.8621781472|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3480.6477482122|-3502.4101263207|-3502.4101263207|-3502.4101263207|-3502.4101263207|-3502.4101263207|-3502.4101263207|-3502.4101263207|-3502.4101263207|-3502.4101263207|-3502.4101263207|-3502.4101263207|-3502.4101263207|-3502.4101263207|-3556.8816807142|-3556.8816807142|-3556.8816807142|-3556.8816807142|-3556.8816807142|-3556.8816807142|-3556.8816807142|-3556.8816807142|-3556.8816807142|-3556.8816807142|-3582.7057786596|-3582.7057786596|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3125.1539165839|3053.0043517599|3007.227057511|2981.0912997407|2981.0912997407|2981.0912997407|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2965.9735103515|2955.7336116641|2955.7336116641|2955.7336116641|2955.7336116641|2955.7336116641|2945.7595685157|2888.1772983507|2845.1969981675|2831.0144007784|2831.0144007784|2831.0144007784|2722.5160008649|2703.4066676277|2591.5629640308|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2577.5545194|2523.6942072855|2523.6942072855|2523.6942072855|2523.6942072855|2500.1602303172|2456.0311485398|2456.0311485398|2450.8277253463|2450.8277253463|2450.8277253463|2450.8277253463|2450.8277253463|2430.0863614959|2418.1515127733|2389.6127919703|2351.1730118265|2351.1730118265|2351.1730118265|2351.1730118265|2351.1730118265|2351.1730118265|2351.1730118265|-2376.4146186616|-2376.4146186616|-2376.4146186616|-2376.4146186616|-2376.4146186616|-2425.6045549655|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2151.9649407109|2135.9610452343|2082.956716927|2045.0658045471|2045.0658045471|2045.0658045471|2045.0658045471|2045.0658045471|2033.6738327742|2033.6738327742|1971.8504108323|1971.8504108323|1964.3225178676|1964.3225178676|1964.3225178676|1964.3225178676
04546|946134|/equities/kaneka-corp|TOPIX500||4598.5541264761|4598.5541264761|4598.5541264761|4598.5541264761|4485.9490294179|4420.6100326866|4292.455591874|4167.8587553999|4167.8587553999|4134.3430615555|4033.3811795061|3963.1457550068|3935.2257200879|3935.2257200879|3935.2257200879|3935.2257200879|3935.2257200879|3935.2257200879|3935.2257200879|3935.2257200879|3935.2257200879|3935.2257200879|3935.2257200879|3935.2257200879|3935.2257200879|3935.2257200879|3935.2257200879|3935.2257200879|3910.8157038122|3910.8157038122|3893.1813495367|3893.1813495367|3893.1813495367|3826.2570550407|3720.4522833786|3616.0025370873|3530.1883173918|3530.1883173918|3439.8203526575|3435.3559473972|3421.1177193303|3402.5752437003|3317.9724930003|-3866.6204685827|-3866.6204685827|-3866.6204685827|-3866.6204685827|-3866.6204685827|-3866.6204685827|-3866.6204685827|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-3960.0825222219|-4137.2028024688|-4202.6392623072|-4202.6392623072|-4219.3214025635|-4229.8484536791|-4229.8484536791|-4229.8484536791|-4229.8484536791|-4229.8484536791|-4229.8484536791|-4229.8484536791|-4229.8484536791|-4229.8484536791|-4229.8484536791|-4229.8484536791|-4395.5665213249|3867.9376492742|3867.9376492742|3780.9307214158|3767.2045943405|3767.2045943405|3740.5051048228|3690.5612275809|3674.0185059542|3674.0185059542|3674.0185059542|3674.0185059542|3674.0185059542|3618.0761177268|3516.1401308076|3490.4816429724|3490.4816429724|-3926.1985849951|-3926.1985849951|-3926.1985849951|-3926.1985849951|-3926.1985849951|-3926.1985849951|-3926.1985849951|-3926.1985849951|-3926.1985849951|-3926.1985849951|-3926.1985849951|-3926.1985849951|-3926.1985849951|-3926.1985849951|-3926.1985849951|-3926.1985849951|-4028.9428722168|-4097.6587469076|3733.2716784081|3733.2716784081|3733.2716784081|3733.2716784081|3733.2716784081|3733.2716784081|3733.2716784081|3733.2716784081|3733.2716784081|3733.2716784081|3733.2716784081|3733.2716784081|3716.412976009|3715.3641589735|3715.3641589735|3715.3641589735|3715.3641589735|3715.3641589735|3715.3641589735|3658.1737434478|3658.1737434478|3658.1737434478|3601.359714942|3572.8761912865|3572.8761912865|3549.7341444259|3549.7341444259|3549.7341444259|3502.4823826954|3321.6470918838|-3616.2261763583|-3616.2261763583|-3616.2261763583|-3616.2261763583|-3616.2261763583|-3616.2261763583|-3616.2261763583|-3616.2261763583|-3616.2261763583|-3616.2261763583|-3616.2261763583|-3616.2261763583|-3616.2261763583|-3616.2261763583|-3616.2261763583|-3616.2261763583|-3633.2421930349|-3633.2421930349|-3702.4913255943|-3746.6570284381|-3818.7855871535|-3868.9284301705|-3912.9333747195|-3912.9333747195|-3912.9333747195|-4080.2037496884|3456.8215803513|3456.8215803513|3456.8215803513|3456.8215803513|3456.8215803513|3456.8215803513|3456.8215803513|3456.8215803513|3264.8017559459|-3823.0577497891|-3823.0577497891|-3823.0577497891|-3823.0577497891|-3823.0577497891|-3823.0577497891|-3823.0577497891|-3823.0577497891|-3823.0577497891|-3823.0577497891|-3823.0577497891|-3849.1506626872|-3849.1506626872|-3849.1506626872|-3849.1506626872|-3909.6118474302|-3995.7257932443|-3995.7257932443|-3995.7257932443|-3995.7257932443|-3995.7257932443|-3995.7257932443|-3995.7257932443|-3995.7257932443|-3995.7257932443|-3995.7257932443|-4250.8064369381|-4265.8271722435|-4265.8271722435|-4265.8271722435|-4265.8271722435|-4265.8271722435|-4350.0547511714|-4350.0547511714|-4350.0547511714|-4350.0547511714|-4351.4497235237|-4410.2219150264|-4418.1134753412|-4418.1134753412|-4602.9038614902|-4712.6709572114|-4918.5232857904|4217.6131692112|4217.6131692112|4217.6131692112|4217.6131692112|4217.6131692112|4217.6131692112|4217.6131692112|4217.6131692112|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117|4038.7435735117
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||2345.9282242906|2345.9282242906|2345.9282242906|2345.9282242906|2322.0313603228|2310.7570670254|2227.4353376675|2227.4353376675|2227.4353376675|2227.4353376675|2227.4353376675|2227.4353376675|2227.4353376675|2227.4353376675|2227.4353376675|2227.4353376675|2227.4353376675|2144.5948196305|2066.9109107006|1968.9565674451|1935.9309474631|1935.9309474631|1874.6398498926|1874.6398498926|1874.6398498926|1874.6398498926|1874.6398498926|1862.099833214|1798.5831480156|1761.7631456983|1761.7631456983|1730.4034952203|1629.9483280226|1568.3592533584|-1879.7876134919|-1879.7876134919|-1879.7876134919|-1879.7876134919|-1879.7876134919|-1879.7876134919|-1879.7876134919|-1881.8751261022|-1917.3890290024|-1920.7929267938|-1920.7929267938|-1920.7929267938|-1920.7929267938|-1920.7929267938|-1920.7929267938|-1920.7929267938|-2041.6310297709|-2041.7827393705|-2041.7827393705|-2041.7827393705|-2041.7827393705|-2041.7827393705|-2047.9808215228|-2080.0620239142|-2093.9300265713|-2094.1722517459|-2098.3580574955|-2123.3700638839|-2184.7445154265|-2229.4500190451|-2229.4500190451|-2238.1666878279|-2350.7963198088|-2498.9892837145|-2498.9892837145|-2539.9880930161|-2855.5701033513|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2323.5984132253|2243.5537924726|2040.5875471917|2018.9228977676|2018.9228977676|1967.0032891187|1967.0032891187|1967.0032891187|1923.7258767986|1825.6676408873|-2201.8431038893|-2201.8431038893|-2201.8431038893|-2201.8431038893|-2201.8431038893|-2201.8431038893|-2201.8431038893|-2201.8431038893|-2201.8431038893|-2201.8431038893|-2201.8431038893|-2201.8431038893|-2201.8431038893|-2201.8431038893|-2226.9367820992|-2314.2427934414|-2314.2427934414|-2314.2427934414|-2314.2427934414|-2314.2427934414|-2317.2997852419|-2317.2997852419|-2317.2997852419|-2348.2775391577|-2398.419487953|-2405.5216532811|1966.5351120973|1966.5351120973|1966.5351120973|1846.4279023303|1747.5865581448|1644.7072868275|1618.7858742528|1590.2479929047|1590.2479929047|1570.4742339492|1570.4742339492|1570.4742339492|1570.4742339492|1570.4742339492|1555.4713710547|1524.5237456163|1440.9430506848|1383.5478340942|1357.997593438|1336.8862149311|1285.7624610346|1277.513845594|1212.9042728822|1160.7269698691|1147.1966331879|1134.6629257643|1131.782570905|1131.782570905|1131.782570905|1131.782570905|1131.782570905|1131.782570905|-1295.1448425558|-1295.1448425558|-1295.1448425558|-1295.1448425558|-1295.1448425558|-1295.1448425558|-1295.1448425558|-1295.1448425558|-1295.1448425558|-1295.1448425558|-1295.1448425558|-1295.1448425558|-1295.1448425558|-1295.1448425558|-1295.1448425558|-1295.1448425558|-1316.7720472842|-1322.4778361534|-1322.4778361534|-1366.5864846148|-1443.0960940165|1213.7392830467|1213.7392830467|1213.7392830467|1213.7392830467|1213.7392830467|1213.7392830467|1213.7392830467|1213.7392830467|1213.7392830467|1213.7392830467|1213.7392830467|1173.5436478296|1163.7151642551|1119.2390713946|1094.0989682162|1093.6192979646|1093.6192979646|1093.6192979646|1077.0769977385|1059.8633308206|1057.7086780628|1057.7086780628|1057.7086780628|1057.7086780628|1057.7086780628|1057.7086780628|1057.7086780628|1048.1463347913|-1164.5462614656|-1164.5462614656|-1164.5462614656|-1164.5462614656|-1164.5462614656|-1164.5462614656|-1164.5462614656|-1164.5462614656|-1164.5462614656|-1164.5462614656|-1164.5462614656|-1164.5462614656|-1164.5462614656|-1164.5462614656|-1164.5462614656|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1167.2586124229|-1173.731791581|-1186.8509772605|-1186.8509772605|-1204.019725013|-1204.019725013|-1204.759567919|-1204.759567919|-1204.759567919
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||-2790.7966024599|2450.4961096481|2450.4961096481|2450.4961096481|2450.4961096481|2384.5790107201|2342.1834852127|2342.1834852127|2342.1834852127|2324.2316502363|2289.2355058509|2289.2355058509|2289.2355058509|2289.2355058509|2289.2355058509|2289.2355058509|2289.2355058509|2289.2355058509|2289.2355058509|2289.2355058509|2289.2355058509|2289.2355058509|2252.2643084573|2252.2643084573|2252.2643084573|2252.2643084573|2252.2643084573|2252.2643084573|2251.7895177741|2251.7895177741|2251.7895177741|2140.1827975268|-2230.1757750744|-2230.1757750744|-2230.1757750744|-2230.1757750744|-2230.1757750744|-2230.1757750744|-2230.1757750744|-2245.9175278605|-2302.1028087339|-2312.308676371|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2328.0025476337|-2366.3361640374|-2376.4846267083|-2388.3718074536|-2476.2683965927|-2476.2683965927|-2476.2683965927|-2476.2683965927|-2476.2683965927|-2476.2683965927|-2491.464885103|-2507.2665390033|-2574.3794877815|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2282.1928782018|2231.0198646687|2024.2720718541|-2365.7802259918|-2365.7802259918|-2365.7802259918|-2365.7802259918|-2365.7802259918|-2378.5335844353|-2472.1206493726|-2502.689610414|-2546.3217893489|-2549.7733735924|-2549.7733735924|-2549.7733735924|-2626.6648595471|2203.4969149029|2203.4969149029|2203.4969149029|2203.4969149029|2203.4969149029|2203.4969149029|2172.8021276698|2059.446808522|2043.9686761356|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|2030.5801386771|1996.2001540857|1991.8890600952|1937.356954667|1937.356954667|1937.356954667|1937.356954667|1937.356954667|1937.356954667|1896.0939021495|1896.0939021495|1896.0939021495|1878.437669055|1810.3196322833|1733.9662580926|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1958.6564421589|-1981.7293801766|-2072.9215335296|-2154.6994241106|-2154.6994241106|-2233.2145735399|-2233.2145735399|-2233.2145735399|-2242.1828594888|-2280.2031772097|1856.1651536981|1856.1651536981|1856.1651536981|1856.1651536981|1856.1651536981|1856.1651536981|1856.1651536981|1856.1651536981|1856.1651536981|1856.1651536981|1856.1651536981|1777.7390596645|1573.3767329606|-1976.7753301917|-1976.7753301917|-1976.7753301917|-1976.7753301917|-1976.7753301917|-1976.7753301917|-1976.7753301917|-1976.7753301917|-1976.7753301917|-1976.7753301917|-2030.7503668796|-2149.6115187551|-2192.5574305619|-2192.5574305619|-2261.5638117354|-2401.348679706|-2416.727928849|-2416.727928849|-2416.727928849|-2416.727928849|-2416.727928849|-2649.9754764989|-2703.1830953345|-2703.1830953345|-2703.1830953345|-2718.3701059272|-2788.3519826262|-2788.3519826262|-2860.7244251402|-2915.860472378|-2922.2894137534|-2960.710459726|-3026.9327293909|-3026.9327293909|-3026.9327293909|-3049.3022056104|-3049.3022056104|-3049.3022056104|-3049.3022056104|-3049.3022056104|-3081.4286489018|-3081.4286489018|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3138.6411427819|-3145.6927688665|-3145.6927688665|-3189.0713195883|-3189.0713195883|-3223.4021171515|-3223.4021171515|-3223.4021171515|-3223.4021171515|-3223.4021171515
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-6905.7663215835|6039.9199978279|6039.9199978279|6039.9199978279|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6033.2040081285|6019.8377868095|5951.3643784137|5951.3643784137|5951.3643784137|5951.3643784137|5951.3643784137|5885.6270871263|5835.0707164602|5835.0707164602|5835.0707164602|5835.0707164602|5835.0707164602|5835.0707164602|5747.411907178|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6672.1768229604|-6973.3075810671|-7143.0639789634|-7168.408219282|-7168.408219282|-7168.408219282|-7168.408219282|-7168.408219282|-7168.408219282|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6247.7571164287|6160.1445881835|6160.1445881835|6158.8273202039|6010.3636891155|5855.181876795|5733.9798631055|5554.8109590061|5464.4010655624|5389.6993675588|5389.6993675588|5389.6993675588|5389.6993675588|5389.6993675588|5389.6993675588|5389.6993675588|5389.6993675588|5389.6993675588|5389.6993675588|5389.6993675588|5389.6993675588|5389.6993675588|5246.6329333315|5246.6329333315|5246.6329333315|5246.6329333315|5138.4806065291|5138.4806065291|5138.4806065291|5138.4806065291|5138.4806065291|5138.4806065291|5138.4806065291|5138.4806065291|5138.4806065291|5138.4806065291|5138.4806065291|5138.4806065291|5138.4806065291|5138.4806065291|5138.4806065291|5138.4806065291|5138.4806065291|5079.6451183656|4819.3834648507|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5542.4737174154|-5544.6374637949|-5620.0971819943|-5655.7190911048|-5694.9193569828|-5694.9193569828|-5694.9193569828|-5694.9193569828|-5694.9193569828|-5766.0215077586|-5968.2302564921|-5968.2302564921|-6067.4225072135|-6079.9558455071|-6079.9558455071|-6079.9558455071|-6079.9558455071|-6079.9558455071|-6099.2287172301|5422.956885507|5422.956885507|5422.956885507|5422.956885507|5422.956885507|5422.956885507|5422.956885507|5422.956885507|5422.956885507|5422.956885507|5323.7298727856|5093.6443030951|5074.7707445619|5074.7707445619|4988.9119384021|4932.6799315579|4803.8110350643|4729.8455945159|4623.328438351|-5630.4674853865|-5630.4674853865|-5630.4674853865|-5630.4674853865|-5630.4674853865|-5630.4674853865|-5630.4674853865|-5630.4674853865|-5630.4674853865|-5630.4674853865|-5630.4674853865|-5630.4674853865|-5630.4674853865|-5630.4674853865|-5666.2416504294|-5967.9377920842|-5967.9377920842|-5967.9377920842|-6038.875324538|-6350.9170272645|-6439.1629966228|-6439.1629966228|-6491.1811073587|-6565.6947532439|-6565.6947532439|-6565.6947532439|-6565.6947532439|-6565.6947532439|-6565.6947532439|-6782.994170271|-6925.7157447455|-6973.4619386062|-7078.8789365508|-7078.8789365508|-7177.6988183898|-7249.7764648775|-7269.9738498639|-7344.3598331822|-7344.6047602228|-7344.6047602228|-7344.6047602228|-7344.6047602228|-7379.1046422503|-7379.1046422503|-7436.1086483884|-7436.1086483884|-7436.1086483884|-7436.1086483884|-7436.1086483884|-7436.1086483884|-7436.1086483884|-7436.1086483884|-7436.1086483884|-7436.1086483884|-7436.1086483884
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||13266.332023065|13266.332023065|13266.332023065|13266.332023065|13177.313358961|12598.959287734|10789.247994149|10789.247994149|10789.247994149|10532.775549054|9615.9919416794|9615.9919416794|9615.9919416794|9615.9919416794|9615.9919416794|9615.9919416794|9615.9919416794|9615.9919416794|9615.9919416794|9615.9919416794|9615.9919416794|8442.5008686391|8442.5008686391|8442.5008686391|8442.5008686391|8442.5008686391|8442.5008686391|8442.5008686391|8442.5008686391|8442.5008686391|8442.5008686391|8442.5008686391|8442.5008686391|8285.5565207101|8178.574439381|8178.574439381|8178.574439381|8178.574439381|8178.574439381|8048.6938215345|7837.7084216475|7837.7084216475|7173.4731089435|7173.4731089435|7173.4731089435|7173.4731089435|7173.4731089435|7173.4731089435|7173.4731089435|7173.4731089435|7173.4731089435|7173.4731089435|7173.4731089435|6083.7013690661|6083.7013690661|5676.8904100735|5578.0449000816|5322.9387778685|5147.2355263679|5147.2355263679|5147.2355263679|5147.2355263679|5147.2355263679|5147.2355263679|4742.8172515198|4599.5516652269|4599.5516652269|4599.5516652269|4599.5516652269|4599.5516652269|4599.5516652269|4595.3234495151|4595.3234495151|4595.3234495151|4595.3234495151|4464.1371661279|4258.9301845866|3897.1446495407|-5914.5061403479|-5914.5061403479|-5914.5061403479|-5914.5061403479|-5914.5061403479|-5914.5061403479|-5914.5061403479|-6794.8761000706|4927.7303589428|4927.7303589428|4927.7303589428|4927.7303589428|4853.40315491|4853.40315491|4853.40315491|4853.40315491|4853.40315491|4558.8923943444|4535.3248826049|4238.6387584499|4127.9382733924|4127.9382733924|4127.9382733924|4127.9382733924|4127.9382733924|4127.9382733924|3907.3203037693|3723.2658071226|3723.2658071226|3462.6842301362|3194.1491445958|-3813.6866087404|-3813.6866087404|-3813.6866087404|-3813.6866087404|-3813.6866087404|-3813.6866087404|-3813.6866087404|-3813.6866087404|-3813.6866087404|-3825.568454156|-3969.5205046177|3216.0506451777|3216.0506451777|3216.0506451777|3216.0506451777|3216.0506451777|3216.0506451777|3216.0506451777|3216.0506451777|3216.0506451777|3216.0506451777|3216.0506451777|3216.0506451777|3216.0506451777|3161.2519665711|3161.2519665711|3161.2519665711|3161.2519665711|3161.2519665711|3161.2519665711|3161.2519665711|3161.2519665711|3161.2519665711|2985.0271192236|2985.0271192236|2870.3079102484|2698.6199002761|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2593.9658459872|2426.0176066525|2383.0673616632|2383.0673616632|2383.0673616632|2242.0748462925|-2794.4414870828|-2794.4414870828|-2794.4414870828|-2794.4414870828|-2794.4414870828|-2824.5460967587|2242.1572519087|2242.1572519087|2242.1572519087|2242.1572519087|2242.1572519087|2242.1572519087|2242.1572519087|2242.1572519087|2242.1572519087|2242.1572519087|2242.1572519087|2242.1572519087|2242.1572519087|2242.1572519087|2242.1572519087|2242.1572519087|2114.7858354541|1975.317594949|1941.9639943878|-2479.7628600847|-2479.7628600847|-2479.7628600847|-2479.7628600847|-2479.7628600847|-2479.7628600847|-2479.7628600847|-2479.7628600847|-2479.7628600847|-2479.7628600847|-2506.3700399378|-2506.3700399378|-2506.3700399378|-2506.3700399378|-2506.3700399378|-2506.3700399378|-2506.3700399378|-2506.3700399378|-2506.3700399378|-2506.3700399378|-2506.3700399378|-2506.3700399378|-2506.3700399378|-2508.0778221531|-2620.6975801701|-2658.6639779668|-2787.793308852|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962|2197.3708177962
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||2384.7749907916|2276.3055453241|2243.3672725823|2169.1025250914|2063.8642285079|-2342.1490754039|-2342.1490754039|-2342.1490754039|-2342.1490754039|-2342.1490754039|-2342.1490754039|-2342.1490754039|-2342.1490754039|-2342.1490754039|-2342.1490754039|-2342.1490754039|-2363.3323060044|-2369.2879327232|-2369.2879327232|-2369.2879327232|-2369.2879327232|-2369.2879327232|-2369.2879327232|-2377.4032585814|2023.7310492587|2023.7310492587|2023.7310492587|2023.7310492587|1980.9233880653|1969.8593200725|1910.149244525|1879.3324939167|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2224.9679790828|-2314.0477545364|-2369.1061152472|-2369.1061152472|-2369.1061152472|-2369.1061152472|-2369.1061152472|-2369.1061152472|-2369.1061152472|-2369.1061152472|-2369.1061152472|-2385.3401280524|-2479.9612533916|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2522.8029782092|-2545.1913041867|-2545.1913041867|-2545.1913041867|-2545.1913041867|-2545.1913041867|1999.2600227155|1999.2600227155|1999.2600227155|1999.2600227155|1999.2600227155|1906.0250689156|1906.0250689156|1906.0250689156|1906.0250689156|1872.7500765729|1813.5528052572|1813.5528052572|1813.5528052572|1813.5528052572|1813.5528052572|1813.5528052572|1813.5528052572|1813.5528052572|1813.5528052572|1813.5528052572|1813.5528052572|1813.5528052572|1813.5528052572|1813.5528052572|1811.6941772456|1811.6941772456|1811.6941772456|1811.6941772456|1795.0674777555|1624.1315616555|1623.331021197|1554.2384610523|1507.6062494584|1507.6062494584|1507.6062494584|1507.6062494584|1507.6062494584|1507.6062494584|1507.6062494584|1507.6062494584|1507.6062494584|1507.6062494584|1507.6062494584|1507.6062494584|1507.6062494584|1507.6062494584|1444.857921544|1444.857921544|1335.6756853961|1285.3915555623|1285.3915555623|1265.4168868227|1176.5746984662|1114.9535495111|1074.0034013665|1004.4303743482|967.57096715767|899.46784979324|878.04004235669|878.04004235669|878.04004235669|878.04004235669|878.04004235669|878.04004235669|878.04004235669|878.04004235669|878.04004235669|878.04004235669|878.04004235669|878.04004235669|878.04004235669|878.04004235669|878.04004235669|878.00759914632|867.37664752825|867.37664752825|858.38165914597|784.33109900225|-983.03519934821|-983.03519934821|-983.03519934821|-983.03519934821|-983.03519934821|-983.03519934821|-983.03519934821|-983.03519934821|-983.03519934821|-983.03519934821|-983.03519934821|-983.03519934821|-983.03519934821|-983.03519934821|-983.03519934821|-983.03519934821|-983.03519934821|-993.87206394592|-1033.0424971307|-1102.7881078416|837.234009311|837.234009311|837.234009311|837.234009311|837.234009311|837.234009311|837.234009311|837.234009311|837.234009311|837.234009311|837.234009311|837.234009311|837.234009311|837.234009311|837.234009311|837.234009311|785.75378475961|673.49804457435|673.49804457435|673.49804457435|673.49804457435|673.49804457435|673.49804457435|673.49804457435|673.49804457435|673.49804457435|673.49804457435|608.88708918634|602.83785123895|596.43343184476|596.43343184476|596.43343184476|596.43343184476|596.43343184476|596.43343184476|596.43343184476|567.95115474071|-800.49725424267|-800.49725424267|-800.49725424267|-800.49725424267|-800.49725424267|-800.49725424267|-836.32406538302|-851.10108691647|-872.87486275596|-872.87486275596|-872.87486275596|-872.87486275596|-917.45363032997|637.67425391482|637.67425391482|547.47800877146|467.38323606442|430.79597911781|380.92462643215|380.92462643215|351.89171376305|329.60184653685|311.77983631447|311.77983631447|311.77983631447|311.77983631447|311.77983631447|296.82733950589|296.82733950589|269.76296462288|269.76296462288
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||2469.4070148947|2469.4070148947|2469.4070148947|2469.4070148947|2469.4070148947|2469.4070148947|2469.4070148947|2469.4070148947|2469.4070148947|2469.4070148947|2469.4070148947|2469.4070148947|2452.3689054385|2436.9654504873|2406.3505005414|2379.5253093104|2379.5253093104|2350.5558992337|-2653.6484500436|-2653.6484500436|-2653.6484500436|-2653.6484500436|-2653.6484500436|-2693.1616667205|-2693.1616667205|-2779.3185185784|-2837.2150206426|-2842.4739747854|-2842.4739747854|-2842.4739747854|-2842.4739747854|-2842.4739747854|-2842.4739747854|-2842.4739747854|-2842.4739747854|-2842.4739747854|-2870.7588817358|-2870.7588817358|-2870.7588817358|-2913.5654241509|-2958.9615823898|-3007.4573137665|-3104.1747930739|-3171.638658971|-3260.6287793125|-3260.6287793125|-3260.6287793125|-3260.6287793125|-3260.6287793125|-3260.6287793125|-3260.6287793125|-3386.6708659028|-3481.1620732254|-3541.4300813615|-3706.4500904017|4615.4368568448|4615.4368568448|4615.4368568448|4615.4368568448|4615.4368568448|4615.3742674057|4615.3742674057|4615.3742674057|4615.3742674057|4522.7221825295|4522.7221825295|4522.7221825295|4522.7221825295|4522.7221825295|4522.7221825295|4462.6913139216|4328.4721020904|4328.4721020904|4328.4721020904|4328.4721020904|4328.4721020904|4328.4721020904|4328.4721020904|4328.4721020904|4328.4721020904|4328.4721020904|4309.4690023227|4213.632224803|4133.9268782243|-4598.8930240575|-4598.8930240575|-4598.8930240575|-4598.8930240575|-4598.8930240575|-4598.8930240575|-4598.8930240575|-4598.8930240575|-4698.9366933972|-4741.011698492|-4741.011698492|-4741.011698492|-4741.011698492|-4741.011698492|-4741.011698492|-4741.011698492|-4741.011698492|-4871.7352205466|-4959.872467274|-5052.0805191934|-5077.7413817202|-5077.7413817202|-5079.0325700249|-5079.0325700249|-5138.4908271913|-5138.4908271913|-5280.2120302125|4475.6947459362|4475.6947459362|4475.6947459362|4288.9941621513|4265.8826500514|4265.8826500514|4265.8826500514|4265.8826500514|4265.8826500514|4265.8826500514|4265.8826500514|4265.8826500514|4265.8826500514|4265.8826500514|4265.8826500514|4265.8826500514|4265.8826500514|4265.8826500514|4265.8826500514|4265.8826500514|4099.147388946|-4563.5165134955|-4563.5165134955|-4563.5165134955|-4563.5165134955|-4563.5165134955|-4597.8516816617|4119.9838212349|4119.9838212349|4119.9838212349|4119.9838212349|4119.9838212349|4119.9838212349|4119.9838212349|4119.9838212349|4119.9838212349|4119.9838212349|4119.9838212349|3943.0375791499|-4309.842223589|-4309.842223589|-4309.842223589|-4309.842223589|-4309.842223589|-4309.842223589|-4309.842223589|-4309.842223589|-4309.842223589|-4309.842223589|-4309.842223589|-4309.842223589|-4309.842223589|-4309.842223589|-4309.842223589|-4309.842223589|-4334.4913595433|-4394.7126217148|-4436.7086717624|-4436.7086717624|-4436.7086717624|-4456.5096352915|-4530.1773725462|-4585.4748583846|-4599.4034648141|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|4143.0572957558|3995.1747730619|3884.4873741506|3884.4873741506|3839.2081935006|3791.7868816673|3725.5965351859|3687.3951099944|3687.3951099944|3687.3951099944|3553.3834555494|3394.8684636412|3394.8684636412|3393.5856840071|3393.5856840071|3393.5856840071|3286.3174266746|-3719.5654258758|-3719.5654258758|-3719.5654258758|-3719.5654258758|-3719.5654258758|-3729.736131498|-3729.736131498|-3729.736131498|-3729.736131498|3392.9476536718|3392.9476536718|3392.9476536718|3392.9476536718|3392.9476536718|3392.9476536718|3392.9476536718|3392.9476536718|3392.9476536718|3392.9476536718|3388.9418374131|3297.3242637923|3261.1422531565|3261.1422531565|3261.1422531565|3261.1422531565|3261.1422531565|3261.1422531565|3261.1422531565|3261.1422531565|3261.1422531565|3261.1422531565|3261.1422531565|3261.1422531565|3261.1422531565|3261.1422531565
04553|952896|/equities/keihan-electric-railway|TOPIX500||3188.7870671456|3188.7870671456|3188.7870671456|3188.7870671456|3188.7870671456|3188.7870671456|3147.202424068|3147.202424068|3147.202424068|3102.7804711867|3081.5550360512|3081.5550360512|3081.5550360512|3081.5550360512|3081.5550360512|3081.5550360512|3081.5550360512|3081.5550360512|3081.5550360512|3081.5550360512|3081.5550360512|3081.5550360512|3081.5550360512|3081.5550360512|3081.5550360512|3081.5550360512|-3446.0632263247|-3446.0632263247|-3446.0632263247|-3446.0632263247|-3446.0632263247|-3446.0632263247|-3446.0632263247|-3446.0632263247|-3446.0632263247|-3446.0632263247|-3446.0632263247|-3446.0632263247|-3446.0632263247|-3446.0632263247|-3532.3480292497|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|3093.9631635131|2907.847959459|-3171.1361019843|-3171.1361019843|-3171.1361019843|-3171.1361019843|-3171.1361019843|-3171.1361019843|-3171.1361019843|-3171.1361019843|-3171.1361019843|-3171.1361019843|-3171.1361019843|-3171.1361019843|-3171.1361019843|-3171.1361019843|-3236.8148551334|-3236.8148551334|-3236.8148551334|-3236.8148551334|-3236.8148551334|-3236.8148551334|-3236.8148551334|-3317.6831723704|-3358.8701915227|-3409.050212803|-3538.4446808922|-3657.3329393731|-3657.3329393731|-3736.3143770813|-3739.7770087423|-3739.7770087423|-3784.2679120275|-3784.2679120275|-3818.6315665673|-3818.6315665673|-3818.6315665673|-3861.368407297|-3909.6871192189|-3958.6507644677|-3958.6507644677|-4087.4750462951|-4087.4750462951|-4087.4750462951|-4087.4750462951|-4087.4750462951|-4087.4750462951|-4087.4750462951|-4087.4750462951|-4087.4750462951|-4087.4750462951|-4087.4750462951|-4087.4750462951|-4087.4750462951|-4087.4750462951|-4087.4750462951|-4087.4750462951|-4087.4750462951|3611.8724848194|3611.8724848194|3611.8724848194|3611.8724848194|3611.8724848194|3611.8724848194|3539.4138720216|3533.8689778044|3533.8689778044|3451.4184911166|3451.4184911166|3361.7983234628|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3818.5930798092|-3897.9697510604|-3897.9697510604|-3897.9697510604|-3897.9697510604|-3897.9697510604|-3897.9697510604|-3897.9697510604|-3897.9697510604|-3897.9697510604|-3897.9697510604|-3918.5775011783|3456.1387224955|3456.1387224955|3456.1387224955|3456.1387224955|3456.1387224955|3456.1387224955|3354.8763583283|3214.8626203648|3195.3242226726|3195.3242226726|3144.5269140807|3045.9900173836|3045.9900173836|3037.2098980044|3037.2098980044|2976.8998866716|2877.6665407462|2761.0183786069|2737.5165807146|2737.5165807146|2737.5165807146|2737.5165807146|2718.1994823637|2718.1994823637|2658.5549804041|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3142.4483756006|-3143.5539180012|-3143.5539180012|-3143.5539180012|-3143.5539180012|-3144.5614510001|-3144.5614510001|-3144.5614510001|-3144.5614510001|-3340.6238344446|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3541.8668674597|-3706.5742971775|-3732.638107975|-3837.3201199722|-3889.0779110802|-4070.6421234224|-4122.9356926916|-4216.8650527057|-4216.8650527057|-4317.2842939011|-4317.2842939011|-4317.2842939011
04554|946313|/equities/keikyu-corp|TOPIX500||1437.3787701272|1437.3787701272|1437.3787701272|1437.3787701272|1437.3787701272|1437.3787701272|1437.3787701272|-1572.989896764|-1572.989896764|-1572.989896764|-1572.989896764|-1572.989896764|-1572.989896764|-1572.989896764|-1572.989896764|-1572.989896764|-1572.989896764|-1572.989896764|-1572.989896764|-1572.989896764|-1572.989896764|-1572.989896764|-1582.9054408489|-1630.6449342765|1452.2165274298|1452.2165274298|1452.2165274298|1452.2165274298|1452.2165274298|1452.2165274298|1452.2165274298|1441.5461415887|1440.7179350986|1412.186594554|1408.6517717266|1389.6964130296|1373.1698056326|1373.1698056326|1373.1698056326|1373.1698056326|1373.1698056326|1373.1698056326|1373.1698056326|1373.1698056326|1373.1698056326|1373.1698056326|1373.1698056326|1373.1698056326|1373.1698056326|1373.1698056326|1373.1698056326|1373.1698056326|1373.1698056326|1334.0497840362|1313.788455468|1313.788455468|1313.788455468|1232.6538394089|1211.455357295|1211.455357295|1190.9535607362|1190.9535607362|1190.9535607362|1190.9535607362|1190.9535607362|1190.9535607362|1190.9535607362|1190.9535607362|1190.9535607362|1115.0317341513|1113.3408157237|1106.7397952486|-1243.9466943436|-1243.9466943436|-1243.9466943436|-1243.9466943436|-1243.9466943436|-1243.9466943436|-1243.9466943436|-1243.9466943436|-1243.9466943436|-1243.9466943436|-1243.9466943436|-1243.9466943436|-1243.9466943436|-1286.551882604|-1289.1041810925|-1289.1041810925|-1289.1041810925|-1289.1041810925|-1289.1041810925|-1289.1041810925|-1291.1157567695|-1298.4063964105|-1309.1182182339|-1340.0757980377|-1359.1119978197|-1373.985553133|-1406.3450590366|-1436.827843374|1262.5607477914|1262.5607477914|1262.5607477914|1262.5607477914|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1375.211814099|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1390.4761093142|-1408.6956770158|-1422.4007915169|-1422.4007915169|-1422.4007915169|-1446.278657241|-1484.8096191567|-1501.4551323963|1310.3789645294|1310.3789645294|1310.3789645294|1310.3789645294|1310.3789645294|1310.3789645294|1310.3789645294|1310.3789645294|1310.3789645294|1310.3789645294|1310.3789645294|1310.3789645294|1310.3789645294|1310.3789645294|1310.3789645294|1273.0276021195|1273.0276021195|1273.0276021195|1273.0276021195|1273.0276021195|1273.0276021195|1273.0276021195|1273.0276021195|1273.0276021195|1273.0276021195|1273.0276021195|1256.9604432243|1256.9604432243|1256.9604432243|1256.9604432243|1256.9604432243|1238.9004924715|1219.3894360794|1209.2660400883|1171.405404785|1171.405404785|1171.405404785|1135.8893886234|1135.8893886234|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1328.3051255072|-1339.852006799|-1339.852006799|-1340.1074158012|-1340.1074158012|-1415.397128668|-1471.9968096311|-1491.4236071758|-1491.4236071758|-1491.4236071758|-1502.8040079731|-1505.6711199701|-1528.1015393539|-1528.1015393539|-1528.1015393539|-1528.1015393539|-1551.779488171|-1551.8696898694|-1551.8696898694|-1551.8696898694|-1551.8696898694|-1551.8696898694|-1581.0119628017|-1581.0119628017|-1652.7355142241|-1670.2061269157|-1673.7845854619|-1704.0939838465|-1714.1814236423|-1714.1814236423|-1714.1814236423
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||3744.6169588257|3744.6169588257|3744.6169588257|3744.6169588257|3724.852176473|3691.2323928358|3691.2323928358|3691.2323928358|3691.2323928358|3691.2323928358|3691.2323928358|3691.2323928358|3642.4025264371|3642.4025264371|3642.4025264371|3642.4025264371|3642.4025264371|3590.8908165027|3590.8908165027|3590.8908165027|3590.8908165027|3590.8908165027|3590.8908165027|3590.8908165027|3590.8908165027|3590.8908165027|3572.4897961141|3550.8775512379|3413.1417235976|-3831.6080100088|-3831.6080100088|-3831.6080100088|-3831.6080100088|-3831.6080100088|-3831.6080100088|-3831.6080100088|-3876.1755666764|-3912.0839629738|-3964.2599588598|-3989.7989833468|-3989.7989833468|-3989.7989833468|-4037.4988703853|-4124.3320782059|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3544.6837966983|3063.4264407758|-3849.1928435824|-3871.103159536|-3921.2208015315|-3921.2208015315|-3921.2208015315|-3921.2208015315|-3921.2208015315|-3921.2208015315|-3921.2208015315|-3921.2208015315|-3921.2208015315|-3921.2208015315|-3921.2208015315|-4085.2413552785|-4085.2413552785|-4085.2413552785|-4085.2413552785|-4085.2413552785|-4085.2413552785|-4085.2413552785|-4212.6570614206|-4233.7300682451|-4286.0889647167|-4311.7655163519|-4347.1117485826|-4347.1117485826|-4422.7908317585|-4469.7675908428|-4520.9084342697|-4618.3427047442|-4696.6585608268|-4713.9129778146|-4713.9129778146|-4713.9129778146|-4774.4588642384|-4846.6765158205|-4852.4183509117|-4883.1870565685|-4907.7866473808|-4907.7866473808|-4907.7866473808|-4907.7866473808|-4907.7866473808|-4907.7866473808|-4907.7866473808|-4907.7866473808|-4907.7866473808|-4907.7866473808|-4907.7866473808|-4907.7866473808|-5074.6518304231|-5173.959986863|-5173.959986863|-5173.959986863|-5334.4555409589|4618.6968587732|4618.6968587732|4618.6968587732|4618.6968587732|4578.3298430814|4466.6442700904|4295.1505762557|4295.1505762557|4295.1505762557|4237.1117513952|-4905.4185316335|-4905.4185316335|-4905.4185316335|-4905.4185316335|-5024.7983684817|-5211.8870760908|-5274.7078623231|-5287.5642914701|4714.239763039|4714.239763039|4714.239763039|4714.239763039|4664.1552922655|-5160.772155454|-5160.772155454|-5160.772155454|-5160.772155454|-5160.772155454|-5160.772155454|-5160.772155454|-5160.772155454|-5160.772155454|-5160.772155454|-5160.772155454|-5160.772155454|-5160.772155454|-5160.772155454|-5160.772155454|-5160.772155454|-5276.1357282822|-5405.1508092025|4714.6800808288|4714.6800808288|4714.6800808288|4714.6800808288|4714.6800808288|4714.6800808288|4714.6800808288|4714.6800808288|4714.6800808288|4714.6800808288|4714.6800808288|4714.6800808288|4714.6800808288|4714.6800808288|4714.6800808288|4714.6800808288|4634.9117220375|4634.9117220375|4634.9117220375|4634.9117220375|4502.1241355973|4389.5823728858|-5124.146193287|-5124.146193287|-5124.146193287|-5124.146193287|-5124.146193287|-5124.146193287|-5124.146193287|-5124.146193287|-5124.146193287|-5124.146193287|-5382.10688143|-5582.5788520548|-5582.5788520548|-5582.5788520548|-5582.5788520548|-5582.5788520548|-5582.5788520548|-5582.5788520548|-5582.5788520548|-5582.5788520548|-5582.5788520548|-5741.7542800609|-5944.5725721009|-5944.5725721009|-5944.5725721009|-5944.5725721009|-5944.5725721009|-5944.5725721009|-5944.5725721009|-5953.2994717295|-5953.2994717295|-6014.9376194191|-6014.9376194191|-6058.2640215768|-6088.0711350854|-6275.0790389837|-6444.5322655375|-6544.4802950416|-6635.1360997434|-6635.1360997434|-6635.1360997434|-6635.1360997434|-6849.040110826|-6946.0358173196|-6946.0358173196|-6946.0358173196|-7007.0055133663|-7007.0055133663|-7007.0055133663|-7007.0055133663|-7254.450570407|-7288.2784115633|-7379.7537906259|-7383.6153229176|-7667.9059143529|-7713.784349281|-7823.0937214234|-7960.1041349148|-8164.0133133895|-8164.0133133895|-8164.0133133895
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1394.0241805695|-1394.0241805695|-1394.0241805695|-1394.0241805695|-1394.0241805695|-1394.0241805695|-1394.0241805695|-1404.2490895217|-1413.9951658619|-1413.9951658619|-1413.9951658619|-1413.9951658619|-1413.9951658619|-1413.9951658619|-1413.9951658619|-1433.4112954021|-1437.5695004964|-1437.5695004964|-1456.7462969091|-1456.7462969091|-1495.5236632324|-1535.4151813693|-1536.6279792992|-1549.120666191|-1549.120666191|-1549.120666191|-1549.120666191|-1549.120666191|-1549.120666191|-1549.120666191|-1549.120666191|-1549.120666191|-1552.82851799|-1558.8650199889|-1583.9290370233|-1583.9290370233|-1635.3933744704|-1706.1870827448|-1745.263425272|-1795.2649169689|-1850.7110188544|-1880.2173072276|-1880.2173072276|-1888.652136785|-1888.652136785|-1888.652136785|-1888.652136785|-1888.652136785|-1888.652136785|-1888.652136785|-1902.8357075389|-2062.4563417098|-2121.7454835924|-2121.7454835924|-2165.3617081388|-2165.3617081388|-2265.8138372083|-2265.8138372083|-2302.0709302315|-2383.8288113683|-2393.5597904092|-2501.9553226769|-2601.0892474188|-2734.4602749098|-2838.7051896242|-2937.7268830568|-3119.3634000653|-3350.348303675|-4677.1133033876|-4677.1133033876|-4677.1133033876|-4677.1133033876|-4677.1133033876|-4677.1133033876|-4769.237003764|-4935.3188930711|-5131.298770079|-5162.1029146773|-5162.1029146773|-5162.1029146773|-5162.1029146773|-5162.1029146773|-5162.1029146773|-5162.1029146773|-5162.1029146773|-5415.6143496414|-5694.7937218238|-5979.2152464709|-6054.6916623097|-6054.6916623097|-6154.8796247886|-6284.6440275429|-6396.3266972698|-6578.625552185|-6578.625552185|-6752.9728357611|-6798.5253730679|-6894.6393034088|-6968.2103371209|-7041.1781523565|-7117.7535026183|-7352.0594473537|-7427.843830393|-7554.7153671034|-7638.2392967815|-7722.9325519795|6407.0945789034|6407.0945789034|6407.0945789034|6104.3828654482|6059.5234955772|6059.5234955772|6059.5234955772|6059.5234955772|5913.3594395302|5672.1771550335|5588.1968389261|5488.6010357113|5488.6010357113|5184.2716539249|5184.2716539249|5184.2716539249|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5121.3671650906|5121.3671650906|4978.6857389895|4942.4841544328|4741.8712827031|4737.2484971644|4737.2484971644|4536.9427746271|4438.5475273634|4169.497252626|4046.6636140289|3946.2929044766|3700.3254494184|3507.8616104649|3473.7162009121|3473.7162009121|3473.7162009121|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3405.0927333348|3405.0927333348|3405.0927333348|3347.0474814831|3271.6582555756|3271.6582555756|3271.6582555756|3271.6582555756|3218.5091728618|3137.2324142909|3016.8363804482|3016.8363804482|3016.8363804482|3016.8363804482|3016.8363804482|2976.3942118631|2976.3942118631|2976.3942118631|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3695.1352145058|-3731.2471784022|-3731.2471784022|-3784.4413093358|-3789.4707522664|-3789.4707522664|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3834.4285151608|-3834.4285151608|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895
04557|946106|/equities/kewpie-corp|TOPIX500||4085.2845041867|4085.2845041867|4085.2845041867|4085.2845041867|4085.2845041867|4085.2845041867|3912.7050046519|3906.46241474|3906.46241474|3906.46241474|3906.46241474|3906.46241474|3906.46241474|3867.0920816034|3867.0920816034|3867.0920816034|3867.0920816034|3827.7689795594|3767.8938019252|3767.8938019252|3766.8326125587|3766.8326125587|3766.8326125587|3766.8326125587|3766.8326125587|3766.8326125587|3766.8326125587|3766.8326125587|3744.3499486402|3744.3499486402|3744.3499486402|3714.2962328892|3714.2962328892|3563.7735920991|3460.0262134434|3401.3780412882|3401.3780412882|3115.2533792091|2938.2570359521|2938.2570359521|2938.2570359521|2925.1189288357|2911.2537400331|2911.2537400331|2911.2537400331|2911.2537400331|2816.6095555964|2816.6095555964|2726.7328395516|-3210.072673215|-3210.072673215|-3210.072673215|-3210.072673215|-3210.072673215|-3210.072673215|-3210.072673215|-3252.6363035722|-3325.595892858|-3408.6621031756|-3512.8467813062|-3534.8853125624|-3585.7059028471|-3707.006558719|-3784.6253811346|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3354.8171954495|3350.6857727216|3145.7064141352|2943.9515712613|2910.9185531374|2910.9185531374|2910.9185531374|2910.9185531374|2910.9185531374|2910.9185531374|2910.9185531374|2910.9185531374|2899.0206145971|2868.9157950577|2868.9157950577|2868.9157950577|2569.6645617996|2569.6645617996|2519.0874284402|2519.0874284402|2519.0874284402|2519.0874284402|2462.1526982669|2394.1418869633|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2361.2728736526|2257.2411197266|2257.2411197266|2257.2411197266|2257.2411197266|2256.6845774739|2256.200158739|2256.200158739|2256.200158739|2256.200158739|2256.200158739|2256.200158739|2256.200158739|2256.200158739|2213.3057319323|-2397.9707277055|-2397.9707277055|-2397.9707277055|-2397.9707277055|-2397.9707277055|-2397.9707277055|-2397.9707277055|-2397.9707277055|-2397.9707277055|-2397.9707277055|-2397.9707277055|-2397.9707277055|-2404.2081312833|-2404.2081312833|-2404.2081312833|-2409.3423680925|-2428.7374914723|-2428.7374914723|-2453.3760492177|-2453.3760492177|-2453.3760492177|-2453.3760492177|-2453.3760492177|-2453.3760492177|-2518.4178324641|2275.2133123504|2275.2133123504|2275.2133123504|2275.2133123504|2275.2133123504|2275.2133123504|2275.2133123504|2197.570347056|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2433.6762381066|-2440.3624867851|-2454.7916519835|-2454.7974089036|-2454.7974089036|-2454.7974089036|-2454.7974089036|-2454.7974089036|-2525.497121004|-2607.0368664835|-2607.0368664835|-2607.0368664835|-2607.0368664835|-2607.0368664835|-2607.0368664835|-2607.0368664835|-2607.0368664835|-2607.0368664835|-2607.0368664835|-2607.0368664835|-2607.0368664835|-2626.955164216|-2626.955164216|-2626.955164216|-2626.955164216|-2626.955164216|-2626.955164216|-2626.955164216|-2686.9501824622|-2743.5002027358|-2767.9769584853|-2767.9769584853|-2767.9769584853|-2812.1966205392|2507.3577647626|2507.3577647626|2507.3577647626|2507.3577647626|2502.7864052918|2450.4293392131|2396.0881546813|2366.3201718681|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321|2309.3931570321
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||54000.406771643|54000.406771643|54000.406771643|54000.406771643|-62543.210713528|-62543.210713528|-62543.210713528|-62543.210713528|-62543.210713528|-62543.210713528|-62543.210713528|-62543.210713528|-62543.210713528|-62543.210713528|-62543.210713528|-62543.210713528|-62543.210713528|-63033.567459476|-63846.451092357|-63846.451092357|-63846.451092357|-63846.451092357|-63846.451092357|-63846.451092357|-63846.451092357|-63849.945658174|-64621.14766537|-64621.14766537|-64621.14766537|-64621.14766537|-64621.14766537|-64621.14766537|-64621.14766537|-64621.14766537|-64621.14766537|-64621.14766537|-65923.497405967|-66304.508397187|-66304.508397187|-66304.508397187|-66304.508397187|-66304.508397187|-66304.508397187|-66304.508397187|-66304.508397187|-66304.508397187|-66304.508397187|-66304.508397187|-66304.508397187|-66304.508397187|-66618.342663541|-69987.602959491|-70060.929579618|-70060.929579618|-70902.143977353|-70932.382197059|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-72615.797410445|-76028.663789383|64428.35557012|64428.35557012|64428.35557012|-73968.345399044|-73968.345399044|-73968.345399044|-73968.345399044|-73968.345399044|-73968.345399044|-73968.345399044|-73968.345399044|-73968.345399044|-73968.345399044|-73968.345399044|-73968.345399044|64344.076917205|64344.076917205|64344.076917205|64344.076917205|64344.076917205|64344.076917205|61758.418796894|59976.020885438|58146.134317154|57808.49915698|57808.49915698|57324.443507755|57261.04834195|54879.498157723|53929.750812003|53929.750812003|53883.789500251|53883.789500251|53883.789500251|53883.789500251|53883.789500251|52104.411534744|-61998.168723897|-61998.168723897|-61998.168723897|-63673.331582849|-63673.331582849|-63673.331582849|-63777.035092055|-65580.038991172|-66403.376656857|-68541.52961873|-68932.640080563|-68932.640080563|-68932.640080563|60205.889148455|60205.889148455|60205.889148455|60205.889148455|60205.889148455|60205.889148455|60205.889148455|60205.889148455|60205.889148455|60205.889148455|60205.889148455|60205.889148455|58630.432387172|56434.924874636|54608.667207904|54608.667207904|54608.667207904|54608.667207904|54608.667207904|54608.667207904|52960.741342116|52780.051039649|52780.051039649|52228.733485214|52228.733485214|52228.733485214|52228.733485214|51433.037205793|49809.608756557|49809.608756557|49809.608756557|49809.608756557|49809.608756557|49809.608756557|49809.608756557|49809.608756557|49809.608756557|49809.608756557|49809.608756557|47874.565285063|46894.516983403|46511.34172531|46511.34172531|46511.34172531|46511.34172531|46511.34172531|46511.34172531|46511.34172531|46511.34172531|46511.34172531|46511.34172531|46511.34172531|44943.713028122|-56555.45494585|-56555.45494585|-56555.45494585|-56555.45494585|-56555.45494585|-56555.45494585|-57078.838828723|-57735.376476359|-60011.970475115|-60011.970475115|-60011.970475115|-61562.309228537|-61562.309228537|-62884.4558377|-62884.4558377|-65353.482902983|-65353.482902983|-65353.482902983|-65353.482902983|-65353.482902983|-65353.482902983|-65353.482902983|-66578.314336647|-66947.571485164|-69822.857205738|-71421.477648474|-71421.477648474|-71421.477648474|-74736.086276082|-75147.082538967|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|63931.868945175|62558.743272417|58157.492524908|56653.325027675|55875.216083549|55875.216083549|54066.351203944|51024.279115493|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453|-58956.62778453
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1290.3764087529|1290.3764087529|1290.3764087529|1290.3764087529|1262.251565281|1257.4151349117|1257.4151349117|1257.4151349117|1257.4151349117|1257.4151349117|1257.4151349117|1257.4151349117|1257.4151349117|1257.4151349117|1225.7477845154|1225.7477845154|1225.7477845154|1193.5253161283|-1423.7629408392|-1423.7629408392|-1423.7629408392|-1425.7807359231|-1425.7807359231|-1425.7807359231|-1425.7807359231|-1473.4230399146|-1478.4762839728|-1478.4762839728|-1478.4762839728|-1478.4762839728|-1481.9010759855|-1481.9010759855|-1481.9010759855|-1481.9010759855|-1481.9010759855|-1481.9010759855|-1494.3623066506|-1499.6293909267|-1499.6293909267|-1505.5604343629|-1534.5949270699|-1556.7721411888|-1588.7468235431|-1640.4194163143|-1640.4194163143|-1640.4194163143|-1640.4194163143|-1640.4194163143|-1640.4194163143|-1640.4194163143|-1640.4194163143|-1701.780203192|-1701.780203192|-1701.780203192|-1701.780203192|-1716.8428434469|-1716.8428434469|-1761.6309371632|-1790.4232635147|-1877.4268685367|-1877.4268685367|-1880.6409650408|-1922.5853675023|-1922.5853675023|-1922.5853675023|-1922.5853675023|-1922.5853675023|-1922.5853675023|-1959.1781861136|-1967.004589777|-1967.004589777|-1967.004589777|-1967.004589777|-1967.004589777|-1967.004589777|-1967.004589777|-1967.004589777|-1967.004589777|-1967.004589777|-1970.6995441967|-1989.9717157741|-2000.9844014237|-2000.9844014237|-2000.9844014237|-2000.9844014237|1681.527912999|1681.527912999|1681.527912999|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1678.7023040658|1653.4689819632|1653.4689819632|1653.4689819632|1653.4689819632|1653.4689819632|1653.4689819632|1653.4689819632|1653.4689819632|1653.4689819632|1653.4689819632|1653.4689819632|1653.4689819632|1653.4689819632|1653.4689819632|1653.4689819632|1651.7432522573|1499.2370093441|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1497.9382959268|1466.4869954742|1462.9744760369|1456.1659836296|1456.1659836296|1405.0850255551|1405.0850255551|1405.0850255551|1295.5617599445|1295.5617599445|1248.513066605|-1457.1607373066|-1457.1607373066|-1457.1607373066|-1457.1607373066|-1457.1607373066|-1457.1607373066|-1477.5119303407|-1506.4577003785|-1541.9530004206|-1560.2335016318|-1560.2335016318|-1560.2335016318|-1560.2335016318|-1571.2594462575|-1648.9549402861|-1697.1721558735|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1469.2812659322|1428.3125177024|1341.6805752249|-1649.6324625459|-1649.6324625459|-1649.6324625459|-1649.6324625459|-1649.6324625459|-1649.6324625459|-1649.6324625459|-1712.3723766062|-1712.3723766062|-1712.3723766062|-1802.4137517847|-1813.237501983|-1831.8194466478|-1956.4660518308|-1987.9904689038|-1987.9904689038|-1987.9904689038|-2000.7326153083|-2000.7326153083|-2000.7326153083|-2000.7326153083|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1598.7064536846|1577.7849485385|1517.3166094872|1392.0184549858|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443|1282.7182872443
04560|946089|/equities/kinden-corp|TOPIX500||6864.364571235|6864.364571235|6864.364571235|6864.364571235|6634.6273013723|6618.1007489289|6618.1007489289|6618.1007489289|6618.1007489289|6519.0008321432|6140.0009246036|5945.9454717818|5917.2171908686|5739.7968787429|5698.7743097143|5470.360344127|5403.5670490301|5313.311171642|5313.311171642|5199.2346351578|4737.2607057309|4628.2155272821|4628.2155272821|4628.2155272821|4628.2155272821|4628.2155272821|4628.2155272821|4628.2155272821|4622.9860955375|4622.9860955375|4622.9860955375|4622.9860955375|4355.0401061528|4172.9334512809|4095.9260569787|3987.6956188653|3943.7729098503|3816.4698998336|3675.0221109263|3572.3579010292|3463.5643344769|3378.9048160854|3366.8942400949|3311.5243348353|3311.5243348353|3311.5243348353|3292.8048164836|2995.1029593789|2995.1029593789|2995.1029593789|2995.1029593789|2995.1029593789|2987.8921770877|2841.459477886|2841.459477886|2838.5240467728|2838.5240467728|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2810.2186578976|2801.9651754418|2690.6835282686|2559.7316980762|2549.677942503|2549.677942503|2549.677942503|2549.677942503|2509.3088250034|2329.2875833371|2328.6575217244|2328.6575217244|2328.6575217244|2261.5443098985|2261.5443098985|2261.5443098985|2261.5443098985|2236.5676404643|2236.5676404643|2236.5676404643|2160.6020252646|2160.6020252646|2138.9189169606|2108.2432410674|2074.5202678526|2028.0620590773|2028.0620590773|1974.6033786809|1974.6033786809|1974.6033786809|1974.6033786809|1974.6033786809|1965.6380356656|1965.6380356656|1965.6380356656|1965.6380356656|1965.6380356656|1965.6380356656|1965.6380356656|1926.4311507395|1870.9790563773|1796.3933959747|1796.2292792167|1796.2292792167|1796.2292792167|1796.2292792167|1796.2292792167|1796.2292792167|1796.2292792167|1796.2292792167|1765.8936435741|1756.0075846594|1756.0075846594|1717.5639829549|1697.9917461659|1697.9917461659|1697.9917461659|1663.4908290732|1648.9898100813|1558.877566757|1497.9750741745|1454.3056379716|1449.117375524|1441.676383972|1441.676383972|1441.676383972|1441.676383972|1407.6959821911|1375.4399802123|-1529.8257545219|-1529.8257545219|-1529.8257545219|-1529.8257545219|-1529.8257545219|-1541.1952828022|-1565.8280920024|-1579.1087555585|-1579.1087555585|-1603.6713031587|-1603.6713031587|-1606.8652992574|-1606.8652992574|-1606.8652992574|-1616.0725547305|-1640.5806163672|-1644.7435001797|-1644.7435001797|-1644.7435001797|-1644.7435001797|-1644.7435001797|-1644.7435001797|-1644.7435001797|-1644.7435001797|-1644.7435001797|-1658.9766792386|-1658.9766792386|-1658.9766792386|-1658.9766792386|-1658.9766792386|-1658.9766792386|-1658.9766792386|-1658.9766792386|-1658.9766792386|-1658.9766792386|-1658.9766792386|-1658.9766792386|-1658.9766792386|-1658.9766792386|-1683.3629769317|-1690.0098480639|-1690.0098480639|-1704.8998311821|-1722.2775902023|-1741.0306557804|-1794.3829121244|-1794.3829121244|-1794.3829121244|-1794.3829121244|-1794.3829121244|-1810.8143468049|-1826.2381631166|-1833.1641469364|-1833.1641469364|-1833.1641469364|-1874.0712743737|-1888.9126881551|-1888.9126881551|-1888.9126881551|-1888.9126881551|-1888.9126881551|-1888.9126881551|-1888.9126881551|-1888.9126881551|-1928.2363201723|-1988.2070224137|1771.6946579606|1771.6946579606|1771.6946579606|1771.6946579606|1771.6946579606|1771.6946579606|1771.6946579606|1771.6946579606|1771.6946579606|1754.9940644007|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586|1698.3793955586
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||2999.4188163956|2999.4188163956|2999.4188163956|2999.4188163956|2999.4188163956|2999.4188163956|2880.5764626618|2871.8721761257|2871.8721761257|2817.2468623619|2742.8298470688|-3184.0331880287|-3184.0331880287|-3184.0331880287|-3184.0331880287|-3184.0331880287|2827.4513504206|2827.4513504206|2827.4513504206|2827.4513504206|2827.4513504206|2827.4513504206|2827.4513504206|2827.4513504206|2827.4513504206|2827.4513504206|2820.2237226896|2795.3596918773|2717.8996576414|-3011.1961608367|-3011.1961608367|-3011.1961608367|-3011.1961608367|-3011.1961608367|-3011.1961608367|-3011.1961608367|-3011.1961608367|-3011.1961608367|-3011.1961608367|-3019.245734263|-3077.27303807|-3157.3867089667|-3244.263009963|-3293.8477888478|-3403.7475431642|-3426.8201208559|-3426.8201208559|-3426.8201208559|-3426.8201208559|-3426.8201208559|-3575.6890231733|-3589.3902521658|-3589.3902521658|-3589.3902521658|-3589.3902521658|-3589.3902521658|-3589.3902521658|-3589.3902521658|-3589.3902521658|-3589.3902521658|-3589.3902521658|-3589.3902521658|-3672.5198935617|-3672.5198935617|-3672.5198935617|-3672.5198935617|-3694.8887574836|-3694.8887574836|-3770.8208416484|-3794.9455648184|-3794.9455648184|-3794.9455648184|-3794.9455648184|-3794.9455648184|-3794.9455648184|-3794.9455648184|-3794.9455648184|-3794.9455648184|-3794.9455648184|-3794.9455648184|-3794.9455648184|-3794.9455648184|-3794.9455648184|-3794.9455648184|-3794.9455648184|-3899.6595442463|-3899.6595442463|-3899.6595442463|-3899.6595442463|-3899.6595442463|-3899.6595442463|-3899.6595442463|-3936.7463509213|-3936.7463509213|-3966.5515010237|-4068.4461122485|-4351.2734580539|-4460.9705089488|-4591.8561210542|-4740.5623567269|-4790.8470630299|4259.7965914582|4259.7965914582|4259.7965914582|4259.7965914582|4259.7965914582|4259.7965914582|4259.7965914582|4259.7965914582|4259.7965914582|4259.7965914582|4259.7965914582|4259.7965914582|4259.7965914582|4131.7184349536|-4583.4842711541|-4583.4842711541|-4583.4842711541|-4583.4842711541|-4583.4842711541|-4583.4842711541|-4617.9394968663|-4617.9394968663|-4617.9394968663|-4617.9394968663|-4617.9394968663|-4617.9394968663|-4689.9327742959|-4751.5364158844|-4846.762684316|-4941.7918714622|-5032.657634958|-5083.6163296802|-5083.6163296802|-5083.6163296802|-5083.6163296802|-5083.6163296802|-5083.6163296802|-5083.6163296802|-5083.6163296802|-5083.6163296802|4545.3089299521|4545.3089299521|4489.5654777246|4419.6838641384|4381.370772959|4381.370772959|4381.370772959|4381.370772959|4276.2453032878|4226.3836703198|4098.7596336886|-4581.3913148999|-4581.3913148999|-4581.3913148999|-4581.3913148999|-4581.3913148999|-4581.3913148999|-4581.3913148999|-4581.3913148999|-4581.3913148999|-4697.3792387776|-4715.1435986418|-4733.4445797556|-4733.4445797556|-4733.4445797556|-4794.1050886173|-4872.8945429081|-5060.1314167559|-5060.1314167559|4485.3783237258|4485.3783237258|4485.3783237258|4485.3783237258|4485.3783237258|4485.3783237258|4485.3783237258|4485.3783237258|4485.3783237258|4392.3648041398|4191.6183870231|4191.6183870231|4191.6183870231|4188.7426522478|4154.3185524278|4154.3185524278|4154.3185524278|4154.3185524278|4088.1317249197|3924.8685832441|3721.7984258268|3620.0538064742|3607.992189951|3607.992189951|3607.992189951|3556.3802110566|3411.8113456185|3390.0681617983|3286.4646242203|3246.8341896026|3246.8341896026|3246.8341896026|3228.1490995585|3215.7212217317|3203.5791352574|-3691.6645729022|-3691.6645729022|-3691.6645729022|-3691.6645729022|-3691.6645729022|-3691.6645729022|-3691.6645729022|-3691.6645729022|-3691.6645729022|-3691.6645729022|-3691.6645729022|-3691.6645729022|-3691.6645729022|-3691.6645729022|-3691.6645729022|-3691.6645729022|-3765.9439171632|-3765.9439171632|-3807.4924903249|-3807.4924903249|-3954.436100361|-4107.7067781789|-4150.1208324629|-4150.1208324629|-4150.1208324629|-4150.1208324629|-4195.4120360699|-4223.9042773894|-4223.9042773894|-4223.9042773894|-4223.9042773894|-4223.9042773894|-4223.9042773894|-4223.9042773894|-4223.9042773894|-4297.6596017152|-4297.6596017152|-4401.8440019058|-4407.8822243398|-4517.4843821201|-4517.4843821201|-4517.4843821201|-4517.4843821201|-4517.4843821201|-4517.4843821201|-4517.4843821201
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2345.487988015|2345.487988015|2345.487988015|2345.487988015|2296.0144311278|2207.7300047673|2207.7300047673|2207.7300047673|2207.7300047673|2157.805686198|2157.805686198|2157.805686198|2157.805686198|2157.805686198|2157.805686198|2157.805686198|2157.805686198|2133.0618735533|2014.6916544731|2014.6916544731|2014.6916544731|2014.6916544731|2014.6916544731|2014.6916544731|2014.6916544731|2014.6916544731|2014.6916544731|2014.6916544731|2014.6916544731|2014.6916544731|2014.6916544731|1952.6900623514|1952.6900623514|1952.6900623514|1952.6900623514|1952.6900623514|1952.6900623514|1952.6900623514|1952.6900623514|1952.6900623514|1952.6900623514|1952.6900623514|1952.6900623514|1952.6900623514|1952.6900623514|1952.6900623514|1942.7111803904|1935.8179782116|1905.0528931742|-2122.6968294187|-2122.6968294187|-2122.6968294187|-2122.6968294187|-2122.6968294187|-2122.6968294187|-2122.6968294187|-2122.6968294187|-2122.6968294187|-2122.6968294187|-2128.89732027|-2128.89732027|-2142.3859114112|-2212.9287904568|2007.0277542422|2007.0277542422|2007.0277542422|2007.0277542422|2007.0277542422|2007.0277542422|2007.0277542422|2007.0277542422|2007.0277542422|2007.0277542422|1994.891949158|1988.4354990644|1972.8172211827|1965.4924870576|1965.4924870576|1965.4924870576|1965.4924870576|1965.4924870576|-2209.3055371778|-2209.3055371778|-2209.3055371778|-2209.3055371778|-2299.0340982537|-2299.0340982537|-2299.0340982537|-2299.0340982537|-2299.0340982537|-2315.7674052515|-2315.7674052515|2097.0763609351|2097.0763609351|2097.0763609351|2097.0763609351|2097.0763609351|2097.0763609351|2097.0763609351|2071.8626232612|2014.486248068|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1986.3042197128|1963.9491330142|-2184.9225154181|-2184.9225154181|-2184.9225154181|-2184.9225154181|-2184.9225154181|-2184.9225154181|-2184.9225154181|-2184.9225154181|-2184.9225154181|-2184.9225154181|-2184.9225154181|-2192.552794909|-2248.7253276766|2024.3071405019|2024.3071405019|2024.3071405019|2024.3071405019|2024.3071405019|2024.3071405019|2024.3071405019|2024.3071405019|2024.3071405019|2024.3071405019|2024.3071405019|2024.3071405019|2024.3071405019|2024.3071405019|2012.1746005577|1965.3884450641|-2136.8570625797|-2136.8570625797|-2136.8570625797|-2136.8570625797|-2136.8570625797|-2136.8570625797|-2136.8570625797|-2136.8570625797|-2136.8570625797|-2136.8570625797|-2136.8570625797|-2136.8570625797|-2136.8570625797|-2136.8570625797|-2175.7022917553|-2257.5025463947|-2292.5861626608|2052.2395935064|2052.2395935064|2052.2395935064|2052.2395935064|2052.2395935064|2052.2395935064|2052.2395935064|2052.2395935064|2052.2395935064|2052.2395935064|2052.2395935064|2052.2395935064|2052.2395935064|2052.2395935064|2052.2395935064|2052.2395935064|2043.5995483404|2022.3050537116|1977.2734190445|1977.2734190445|1977.2734190445|1977.2734190445|1977.2734190445|1921.4149100494|1917.961011166|1895.9011235178|1830.1123594642|1828.9859549602|1767.1788388447|-2023.9405985901|-2023.9405985901|-2023.9405985901|-2023.9405985901|-2023.9405985901|-2023.9405985901|-2025.239553989|-2045.0161710989|-2049.6933074058|-2049.6933074058|-2049.6933074058|-2049.9647860065|-2057.632623389|-2057.632623389|-2057.632623389|-2057.632623389|-2057.632623389|-2057.632623389|-2059.1473593211|-2070.9692881346|-2080.5420844169|-2080.5420844169|-2080.5420844169|-2080.5420844169|-2080.5420844169|-2080.5420844169|-2110.5643017492|-2110.5643017492|-2187.4603352769|-2208.2535003419|-2208.2535003419|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2235.1420968657|-2285.6856631841|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621|-2335.1560107621
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||5165.4344496866|5165.4344496866|5165.4344496866|5165.4344496866|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5686.7590123093|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5748.3806129371|-5875.478458819|-5989.03162091|-6035.1775200579|-6035.1775200579|-6035.1775200579|-6035.1775200579|-6272.2292673169|5462.8643235881|5462.8643235881|5462.8643235881|5462.8643235881|5462.8643235881|5462.8643235881|5462.8643235881|5462.8643235881|5462.8643235881|5462.8643235881|5462.8643235881|5462.8643235881|5462.8643235881|5308.4048039867|-6084.1258625384|-6084.1258625384|-6084.1258625384|-6084.1258625384|-6084.1258625384|-6084.1258625384|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6144.7961225375|-6807.3108676784|-6807.3108676784|-6807.3108676784|-6924.4009640871|-6974.6802025767|-6974.6802025767|-7029.201717536|-7029.201717536|-7029.201717536|-7029.201717536|-7029.201717536|-7029.201717536|-7029.201717536|-7029.201717536|-7029.201717536|-7029.201717536|-7029.201717536|-7029.201717536|-7029.201717536|-7029.201717536|-7029.201717536|-7073.9463528177|-7141.773725353|-7482.4708059478|-7633.3008954976|-7657.1430808612|-7657.1430808612|-7859.8256454013|-7988.4173837793|-8134.3526486436|-8153.5029429374|-8375.3627545553|-8375.3627545553|-8375.3627545553|-8375.3627545553|-8375.3627545553|-8408.8475050614|-8553.3305611794|-8722.8672901993|-8796.9912973622|-8796.9912973622|-8796.9912973622|-8796.9912973622|-8996.6569970691|-9033.9770737989|-9033.9770737989|-9033.9770737989|-9033.9770737989|-9033.9770737989|-9033.9770737989|-9033.9770737989|-9082.5025602455|-9082.5025602455|8074.2960486561|8074.2960486561|8074.2960486561|8074.2960486561|8074.2960486561|8074.2960486561|8074.2960486561|8003.6622762846|7677.3479817782|7677.3479817782|7677.3479817782|7677.3479817782|-8930.317096952|-8930.317096952|-8930.317096952|-8930.317096952|-8930.317096952|-8930.317096952|-8930.317096952|-8930.317096952|-8930.317096952|-9153.6856632801|-9173.2150402398|-9173.2150402398|-9173.2150402398|-9173.2150402398|-9173.2150402398|-9173.2150402398|-9173.2150402398|-9405.7944891553|-9557.8429086611|-9557.8429086611|-9557.8429086611|-9557.8429086611|-9557.8429086611|-9557.8429086611|-9557.8429086611|-9557.8429086611|-9557.8429086611|-9557.8429086611|-9930.3810096234|-10230.978899582|-10328.626748397|8827.6363626918|8827.6363626918|8827.6363626918|8827.6363626918|8827.6363626918|8827.6363626918|8827.6363626918|8827.6363626918|8827.6363626918|8473.3782255454|8473.3782255454|8439.8646950505|8397.6274389449|8244.5860432722|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9740.5781618466|-9863.9757353851|-10269.973039317|-10471.942023848|-10471.942023848|-10526.780276355|-10526.780276355|-10673.119610357|-10673.119610357|-10673.119610357|-10673.119610357|-11022.801988095
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||-4217.2566258342|-4217.2566258342|-4217.2566258342|-4299.9289168175|-4299.9289168175|-4299.9289168175|-4299.9289168175|-4299.9289168175|-4299.9289168175|-4299.9289168175|-4322.4950407694|-4322.4950407694|-4322.4950407694|-4322.4950407694|-4322.4950407694|-4322.4950407694|-4322.4950407694|-4322.4950407694|-4322.4950407694|-4322.4950407694|-4347.9389341883|-4398.9621868152|-4398.9621868152|-4398.9621868152|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3794.4582529559|3784.1202810621|3604.1608408174|3604.1608408174|3483.6904537961|3483.6904537961|3483.6904537961|3233.0449486624|-3849.9024504186|-3849.9024504186|-3849.9024504186|-3849.9024504186|-3849.9024504186|-3849.9024504186|-3849.9024504186|-3931.2077096397|-3931.2077096397|-3931.2077096397|-3931.2077096397|-3931.2077096397|-3931.2077096397|-4001.0085662663|-4026.6761847403|-4203.0290941559|-4204.4212157288|-4272.2232040176|-4272.2232040176|-4272.2232040176|-4310.8035600195|-4379.0039555773|-4479.615506197|-4745.9061179966|3985.6179139416|3985.6179139416|3985.6179139416|3985.6179139416|3985.6179139416|3744.2255335276|3744.2255335276|3744.2255335276|3503.0839261417|3447.8710290464|3443.0197889461|3443.0197889461|3399.9664321624|3371.296035736|-3923.1839875995|-3923.1839875995|-3923.1839875995|-3923.1839875995|-3948.4005316866|-3948.4005316866|-3948.4005316866|-3978.7142486521|-3978.7142486521|-3978.7142486521|-3978.7142486521|-3978.7142486521|-3984.9602762801|-4151.1225292001|3540.2583002589|3540.2583002589|3540.2583002589|3540.2583002589|3524.0529189776|3524.0529189776|3524.0529189776|3524.0529189776|3524.0529189776|3524.0529189776|3524.0529189776|3524.0529189776|3524.0529189776|3524.0529189776|3524.0529189776|3500.0406407131|3500.0406407131|3381.5451563479|-4071.9916576575|-4071.9916576575|-4071.9916576575|-4071.9916576575|-4071.9916576575|-4071.9916576575|-4071.9916576575|-4071.9916576575|-4071.9916576575|-4071.9916576575|-4091.0955523422|-4091.0955523422|-4091.0955523422|-4129.1617248247|-4160.3463609163|-4198.0279911208|-4198.0279911208|-4198.0279911208|-4198.0279911208|-4198.0279911208|-4198.0279911208|-4198.0279911208|3583.9957707049|3583.9957707049|3583.9957707049|3583.9957707049|3583.9957707049|3583.9957707049|3529.1619674499|3394.0688527221|3307.955373731|3307.955373731|3279.1170819233|3261.7217755588|3261.7217755588|3261.7217755588|3261.7217755588|3261.7217755588|3261.7217755588|3261.7217755588|3261.7217755588|3261.7217755588|3261.7217755588|3261.7217755588|3261.7217755588|3184.690861732|3138.5197005927|3138.5197005927|3138.5197005927|2997.3593211289|-3778.0650880982|-3778.0650880982|-3778.0650880982|-3778.0650880982|-3778.0650880982|-3778.0650880982|-3778.0650880982|-3778.0650880982|-3913.961208998|3285.4325571097|3285.4325571097|3285.4325571097|3285.4325571097|3285.4325571097|3285.4325571097|3285.4325571097|3285.4325571097|3285.4325571097|3153.2583967886|3109.7315519873|2859.9795022081|-3718.4349599628|-3718.4349599628|-3718.4349599628|-3718.4349599628|-3718.4349599628|-3718.4349599628|-3718.4349599628|-3718.4349599628|-3718.4349599628|-3718.4349599628|-3752.3166221809|-3962.7406913121|-4131.9341014579|-4345.4823349532|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4494.1413512917|-4673.7681681019|3711.9400986256|3711.9400986256|3711.9400986256|3550.512467439|3550.512467439|3492.51385271|3327.0109018595|3327.0109018595|3327.0109018595|3327.0109018595|3252.789890955|3104.7665455056|2965.5739394507|2775.359932723|-3238.5714228766|-3238.5714228766|-3238.5714228766
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||-2365.7574386772|-2406.0638207524|2033.162697422|2033.162697422|2033.162697422|2033.162697422|2033.162697422|2033.162697422|2033.162697422|1995.5696638022|1903.4385153358|1854.8483503731|1812.1926115257|1766.1029016952|1763.6976685502|1716.021813025|1716.021813025|1667.6909033611|1666.8892899093|1666.8892899093|1666.8892899093|1666.8892899093|1666.8892899093|1666.8892899093|1666.8892899093|1666.8892899093|1666.8892899093|1666.8892899093|1643.265877677|1611.3509751967|1580.6955279963|1542.3283644403|-1761.7263095049|-1761.7263095049|-1761.7263095049|-1761.7263095049|-1761.7263095049|-1761.7263095049|-1761.7263095049|-1796.9736772277|-1828.9429746975|-1854.7100011113|-1854.7100011113|-1854.7100011113|-1854.7100011113|-1854.7100011113|-1854.7100011113|-1854.7100011113|-1854.7100011113|-1854.7100011113|-1962.7055567903|1632.6351150737|1632.6351150737|1605.3723500819|1583.3303889799|1535.4782099776|1501.4977900959|1501.4977900959|1468.1086556621|-1730.7798471262|-1730.7798471262|-1730.7798471262|-1730.7798471262|-1730.7798471262|-1730.7798471262|-1730.7798471262|-1775.6164968069|-1800.7683297854|-1846.5203664282|-1892.105962698|-1909.178275306|-1909.178275306|-1909.178275306|-1927.7258614511|-1955.0416242867|-1955.0416242867|-1955.0416242867|-1955.0416242867|-1955.0416242867|-1955.0416242867|-1955.0416242867|-1955.0416242867|-1955.0416242867|-1955.0416242867|-1955.0416242867|-2130.6573603186|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1737.0307376159|1709.3422326692|1709.3422326692|1709.3422326692|1659.4913696325|-2023.8878272942|-2023.8878272942|-2023.8878272942|-2023.8878272942|-2023.8878272942|-2023.8878272942|-2023.8878272942|-2084.3198081046|-2128.2288177018|-2128.2288177018|-2128.2288177018|-2172.0546196184|1749.2368209141|1749.2368209141|1749.2368209141|1749.2368209141|1749.2368209141|1749.2368209141|1749.2368209141|1683.8464676823|1636.0794085359|1484.9215650399|1395.1624259752|1395.1624259752|1360.0693621946|1298.6048468829|1204.0053854255|1124.6034093628|1124.6034093628|1124.6034093628|1067.4204548476|1060.4393942751|1019.9882158612|977.18135095688|909.82832778721|909.82832778721|909.82832778721|895.74556523565|895.74556523565|895.74556523565|895.74556523565|895.74556523565|895.74556523565|895.74556523565|895.74556523565|895.74556523565|895.74556523565|806.27285026183|756.80316695759|691.17018550844|603.69158704745|-713.06448901833|-713.06448901833|-713.06448901833|-713.06448901833|-713.06448901833|-713.06448901833|-713.06448901833|-713.06448901833|-713.06448901833|-713.06448901833|-713.06448901833|-713.06448901833|-713.06448901833|-713.06448901833|-713.06448901833|-713.51644584133|-713.51644584133|-713.51644584133|-721.93496484047|583.68993737842|583.68993737842|583.68993737842|583.68993737842|583.68993737842|583.68993737842|583.68993737842|583.68993737842|583.68993737842|583.68993737842|583.68993737842|583.68993737842|583.68993737842|583.68993737842|583.68993737842|583.68993737842|553.32215264269|539.6912807141|525.15697857122|508.29872223232|-667.46835300797|-667.46835300797|-667.46835300797|-667.46835300797|-667.46835300797|-667.46835300797|-667.46835300797|-667.46835300797|-667.46835300797|-667.46835300797|-667.46835300797|-667.46835300797|-667.46835300797|-667.46835300797|-667.46835300797|-683.20294620937|-683.20294620937|-683.20294620937|-683.20294620937|-690.3366068993|-699.24020150796|-699.24020150796|-699.24020150796|-723.82244611995|-731.63605124439|-756.26227916044|-811.18031017826|-811.38794263136|-811.38794263136|-811.38794263136|-816.76438070151|-836.96386466515|-836.96386466515|-836.96386466515|-836.96386466515|-836.96386466515|-836.96386466515|-862.71671775162|-862.71671775162|-862.71671775162|-862.71671775162|-862.71671775162|685.18014377417|685.18014377417|685.18014377417|685.18014377417|685.18014377417|685.18014377417|685.18014377417
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||-1927.3822219668|-1927.3822219668|-1927.3822219668|-1927.3822219668|-1927.3822219668|-1927.3822219668|-1949.9246910742|-2042.1941011935|-2105.9378902151|-2164.9032113501|-2175.475790389|-2201.00087821|-2223.8065313444|-2231.2357113297|-2231.2357113297|-2231.2357113297|-2231.2357113297|-2231.2357113297|-2231.2357113297|-2231.2357113297|-2231.2357113297|-2231.2357113297|-2231.2357113297|-2231.2357113297|-2231.2357113297|-2231.2357113297|-2231.2357113297|-2231.2357113297|-2248.2896792553|-2338.599643617|-2373.074254865|-2373.074254865|-2373.074254865|-2373.074254865|-2453.5825054056|-2454.2861171173|2083.1805058698|2083.1805058698|2083.1805058698|2083.1805058698|2083.1805058698|2083.1805058698|2083.1805058698|2083.1805058698|2083.1805058698|2083.1805058698|2010.2283398553|1959.6148220614|1933.0442467349|1765.0030819409|1765.0030819409|1765.0030819409|1751.5548620466|1751.5548620466|1751.5548620466|1751.5548620466|1751.5548620466|1751.5548620466|1692.0609578295|1628.6006796551|1628.6006796551|1628.6006796551|1628.6006796551|1628.6006796551|1584.6951996168|1538.9113329075|1515.9848143417|1497.0942381575|1429.5491535083|1381.8758205907|1381.8758205907|1381.8758205907|1381.8758205907|1381.8758205907|1381.8758205907|1381.8758205907|1381.8758205907|1381.8758205907|1313.8620228786|1272.1321270106|1272.1321270106|1210.7160068058|-1618.9156971731|-1618.9156971731|-1618.9156971731|-1618.9156971731|-1618.9156971731|-1618.9156971731|-1618.9156971731|-1618.9156971731|-1618.9156971731|-1618.9156971731|-1618.9156971731|-1618.9156971731|-1618.9156971731|-1696.1841079701|-1706.2365530495|-1706.2365530495|-1732.2072811662|-1782.7858679624|-1832.2620755138|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1897.8607688283|-1941.1508542536|-2011.5287269485|-2081.1985854983|-2134.3873172204|-2198.6247969115|-2213.8083912488|-2213.8083912488|-2233.3982124986|-2299.2480138874|-2357.9265603548|-2357.9265603548|-2424.7795115053|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2143.1704189422|2126.7536036323|2126.7536036323|2104.8146729972|2104.8146729972|2104.8146729972|2104.8146729972|2104.8146729972|2104.8146729972|2051.7156785183|2051.7156785183|2051.7156785183|2051.7156785183|2051.7156785183|2051.7156785183|2051.7156785183|2051.7156785183|2051.7156785183|2051.7156785183|2051.7156785183|2051.7156785183|2051.7156785183|2051.7156785183|2051.7156785183|2051.7156785183|2051.7156785183|2034.7532037533|2034.7532037533|2034.7532037533|2034.7532037533|2034.7532037533|2034.7532037533|2034.7532037533|2034.7532037533|2034.7532037533|2034.7532037533|2034.7532037533|2034.7532037533|2034.7532037533|2034.7532037533|2015.544815963|2015.544815963|2015.544815963|2015.544815963|1976.4386844034|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2350.0523414729|-2421.1692683032|-2438.6602981147|-2506.2458819002|-2506.2458819002|-2506.2458819002|-2506.2458819002|-2562.6343132224|-2667.5103480249|-2734.0392755833|-2781.0158617592|-2882.7954019546|-2906.8924715489|-2906.8924715489|-2925.0194128322|2387.3041508678|2387.3041508678|2387.3041508678|2387.3041508678|2387.3041508678|2387.3041508678|2387.3041508678|2387.3041508678|2387.3041508678|2387.3041508678|2366.4490565198|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2151.3642846581|2150.5114625408|2150.5114625408|2073.9016250454|2068.2021096194
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||2497.925985761|2497.925985761|2497.925985761|2497.925985761|2422.25109529|2383.8901058778|2303.100117642|2202.6592834595|2202.6592834595|2202.6592834595|2127.4825371773|2092.3951076263|2092.3951076263|2081.9140969384|2081.9140969384|2081.9140969384|2081.9140969384|2081.9140969384|2081.9140969384|2081.9140969384|2081.9140969384|2042.7101077094|2039.770587882|2039.770587882|2039.770587882|2039.770587882|1990.32843098|1964.1149233111|1894.1276925679|1854.4752139643|1794.139126627|1744.6823629189|1660.8137365766|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2006.4942061489|-2074.5768957211|-2164.3646863604|-2164.3646863604|-2164.3646863604|-2164.3646863604|-2198.4502300746|-2198.4502300746|-2244.4169223051|-2251.7943107835|-2251.7943107835|-2251.7943107835|-2251.7943107835|-2272.2992342039|-2283.4676314652|-2283.4676314652|-2283.4676314652|-2283.4676314652|-2283.4676314652|-2290.5526494722|-2290.5526494722|-2290.5526494722|-2364.3640549691|-2369.6267277435|-2377.6685863816|-2435.0206515352|-2438.0322851109|-2438.0322851109|-2438.0322851109|-2438.0322851109|-2438.0322851109|1990.5086166123|1990.5086166123|1990.5086166123|1990.5086166123|1990.5086166123|1990.5086166123|1990.5086166123|1990.5086166123|1881.5154626368|1881.5154626368|1881.5154626368|1881.5154626368|1881.5154626368|1881.5154626368|1881.5154626368|1881.5154626368|1881.5154626368|1881.5154626368|1881.5154626368|1881.5154626368|1881.5154626368|1881.5154626368|1881.5154626368|1770.0171807075|-2258.8008495096|-2258.8008495096|-2258.8008495096|-2275.945388344|-2350.8837648267|-2404.676405363|-2505.5015615144|-2523.3790281405|-2523.3790281405|-2523.3790281405|-2537.5512693092|-2537.5512693092|-2542.8069658991|-2547.4674219673|-2547.4674219673|-2547.4674219673|-2547.4674219673|-2547.4674219673|-2547.4674219673|-2547.4674219673|-2547.4674219673|-2547.4674219673|-2618.5193577414|-2646.538213637|-2646.538213637|-2646.538213637|-2697.1535707078|2362.1547295634|2362.1547295634|2362.1547295634|2362.1547295634|2362.1547295634|2362.1547295634|2362.1547295634|2362.1547295634|2362.1547295634|2362.1547295634|2362.1547295634|2362.1547295634|2362.1547295634|2362.1547295634|2331.5052550704|2330.6978457659|2330.6978457659|2314.2753841844|2268.8059824271|2228.9510915856|2126.6678795396|2055.0198661551|2044.2776125372|2044.2776125372|2038.4654207242|2038.4654207242|2038.4654207242|2038.4654207242|-2387.2535675835|-2387.2535675835|-2387.2535675835|-2387.2535675835|-2387.2535675835|-2387.2535675835|-2387.2535675835|-2387.2535675835|-2387.2535675835|-2387.2535675835|-2422.337297315|-2492.7636636833|-2548.1393882823|-2548.1393882823|-2548.1393882823|-2548.1393882823|-2548.1393882823|-2548.1393882823|-2548.1393882823|-2566.3219223933|-2566.3219223933|-2566.3219223933|-2566.3219223933|-2753.7030053269|-2753.7030053269|-2753.7030053269|-2753.7030053269|-2753.7030053269|-2753.7030053269|-2753.7030053269|-2753.7030053269|-2753.7030053269|-2753.7030053269|-2753.7030053269|-2753.7030053269|-2753.7030053269|-2753.7030053269|-2891.4755614744|-2988.1642734251|-2988.1642734251|-2989.3243881053|-2989.3243881053|-2989.3243881053|-2989.3243881053|-2989.3243881053|-2989.3243881053|-2989.3243881053|-3191.1937645614|-3217.5348873059|-3217.5348873059|-3217.5348873059|-3217.5348873059|-3510.9875904857|-3510.9875904857|-3510.9875904857|-3510.9875904857|-3510.9875904857|-3533.3195449841|-3645.764187343|-3645.764187343|-3645.764187343|-3645.764187343|-3645.764187343|-3840.1920553221|-3840.1920553221|-3840.1920553221|-3840.1920553221|-3840.1920553221|-3840.1920553221|-3840.1920553221|-3840.1920553221|-3840.1920553221|-3840.1920553221|-3840.1920553221|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3875.9187546264|-3899.8379686746|-3899.8379686746|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515|3271.1054371515
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||-952.14058231049|-954.02572751903|837.27098754653|837.27098754653|837.27098754653|837.27098754653|837.27098754653|837.27098754653|837.27098754653|837.27098754653|837.27098754653|837.27098754653|837.27098754653|837.27098754653|829.19000311702|822.65491071594|822.65491071594|822.65491071594|822.65491071594|822.65491071594|822.65491071594|822.65491071594|822.65491071594|822.65491071594|822.65491071594|822.65491071594|822.65491071594|822.65491071594|805.26453131102|805.26453131102|805.26453131102|805.26453131102|805.26453131102|805.26453131102|805.26453131102|798.73282409667|767.61426052516|738.76026031116|713.36698438436|700.70775500172|697.07806111302|693.14229012558|655.68587791731|641.40097546368|637.82052829298|637.74395165007|637.74395165007|637.74395165007|637.74395165007|637.74395165007|637.74395165007|637.74395165007|627.69306385386|627.69306385386|627.69306385386|627.69306385386|627.69306385386|614.05287680545|614.05287680545|614.05287680545|614.05287680545|614.05287680545|614.05287680545|614.05287680545|614.05287680545|614.05287680545|614.05287680545|602.24625200606|600.70416889562|596.03935432846|589.31456036496|578.08274899399|-670.69979038555|-670.69979038555|-670.69979038555|-670.69979038555|-670.69979038555|-670.69979038555|-670.69979038555|-670.69979038555|-670.69979038555|-670.69979038555|-670.69979038555|-670.69979038555|-670.69979038555|-708.44323294885|588.54316610771|588.54316610771|588.54316610771|588.54316610771|588.54316610771|584.41676990093|584.41676990093|584.41676990093|584.41676990093|584.41676990093|584.41676990093|584.41676990093|584.41676990093|556.98391100103|555.45544568029|555.45544568029|548.68660631143|547.09915340824|547.09915340824|547.09915340824|547.09915340824|547.09915340824|547.09915340824|541.77011455303|541.77011455303|541.77011455303|541.77011455303|536.70984950336|530.42855226261|530.42855226261|530.42855226261|530.42855226261|530.42855226261|530.42855226261|530.42855226261|530.42855226261|530.42855226261|530.42855226261|530.42855226261|530.42855226261|530.42855226261|530.42855226261|530.42855226261|530.42855226261|530.42855226261|530.42855226261|524.87894695845|499.69188550939|493.67534020492|493.67534020492|493.67534020492|481.91704467214|460.46313106635|460.46313106635|460.46313106635|460.46313106635|460.46313106635|460.46313106635|460.46313106635|460.46313106635|460.46313106635|460.46313106635|460.46313106635|449.94514562928|439.57793958808|427.47792823601|427.47792823601|427.47792823601|427.47792823601|427.47792823601|427.47792823601|427.47792823601|427.47792823601|416.78103137334|414.73637101155|414.73637101155|414.73637101155|414.73637101155|414.73637101155|414.73637101155|414.73637101155|414.73637101155|414.73637101155|414.73637101155|414.73637101155|414.73637101155|414.73637101155|414.73637101155|414.73637101155|414.73637101155|410.12374556839|408.00056480475|408.00056480475|408.00056480475|408.00056480475|400.09696818209|400.09696818209|400.09696818209|396.55241750907|396.55241750907|396.55241750907|396.55241750907|396.55241750907|396.55241750907|396.55241750907|393.39157501007|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-440.70908498154|-450.24424071795|-450.24424071795|-463.24587062635|-463.24587062635|-463.24587062635|-463.24587062635|-472.00930069594|-474.17700077327|-476.64666637175|-476.64666637175|-476.64666637175|-476.64666637175|-476.64666637175|-476.64666637175|-493.92685152417|-495.79395249898|-495.79395249898|-498.60439166553|-507.54654629503|439.50000273778|439.50000273778|439.50000273778|439.50000273778|439.50000273778|439.50000273778|427.63889193086|427.61900238378|427.61900238378|416.17389153754|415.85987948615|398.95542165128|394.6384194133|394.6384194133|394.6384194133|394.6384194133|394.6384194133|394.6384194133|394.6384194133|388.417688237|385.70156136762
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-8135.3602890743|6515.8037051146|6515.8037051146|6515.8037051146|6515.8037051146|6372.4485612384|5638.498401376|4969.4982237511|4903.886915279|4831.1089534901|4831.1089534901|4831.1089534901|4831.1089534901|4831.1089534901|4831.1089534901|4831.1089534901|4831.1089534901|4831.1089534901|4831.1089534901|4831.1089534901|4831.1089534901|4831.1089534901|4716.4493252964|4716.4493252964|4644.0547225881|4644.0547225881|4531.3385806535|4520.0428673928|4492.7044394241|4492.7044394241|4492.7044394241|4492.7044394241|4492.7044394241|4492.7044394241|4492.7044394241|4217.8382660267|4139.7647400297|4053.5163778108|-4717.5193348123|-4717.5193348123|-4717.5193348123|-4717.5193348123|-4717.5193348123|-4717.5193348123|-4717.5193348123|-4717.5193348123|-4717.5193348123|-4717.5193348123|-4717.5193348123|-4717.5193348123|4017.160391041|4017.160391041|4017.160391041|4017.160391041|4017.160391041|4017.160391041|4017.160391041|3972.1226567122|3961.6267366817|3961.6267366817|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4640.6023028274|-4712.4139491395|-4712.4139491395|-4712.4139491395|-4712.4139491395|-4712.4139491395|-5186.0710545994|4230.9369696304|4230.9369696304|4202.9530489264|4202.9530489264|4026.5192387331|4026.5192387331|4026.5192387331|4026.5192387331|4026.5192387331|4026.5192387331|4026.5192387331|4008.8447391766|4008.8447391766|3955.6477903658|3955.6477903658|3955.6477903658|3942.9402112919|3942.9402112919|3942.9402112919|3942.9402112919|3942.9402112919|3822.9335681021|3753.7039645579|3740.9488495088|3733.554277232|3470.6158635911|-4114.2133902912|-4114.2133902912|-4114.2133902912|-4114.2133902912|-4114.2133902912|-4114.2133902912|-4114.2133902912|-4114.2133902912|-4114.2133902912|-4114.2133902912|-4114.2133902912|-4114.2133902912|-4114.2133902912|-4303.2926558791|-4419.4918398657|-4467.4353776286|-4566.9281973651|3878.4528427592|3878.4528427592|3858.0031586213|3732.3368429125|3558.4853810139|3511.5965446007|3511.5965446007|3511.5965446007|3509.6628273341|3408.3475859268|3311.2374292549|3311.2374292549|3311.2374292549|3302.9304769499|3269.367196611|3211.0191073455|3072.5767859395|3070.2134561921|3070.2134561921|3070.2134561921|3070.2134561921|3070.2134561921|3070.2134561921|3070.2134561921|3070.2134561921|3070.2134561921|3070.2134561921|3070.2134561921|3070.2134561921|3070.2134561921|2955.4593957691|2924.8993286323|2844.110365147|2746.7337390522|2737.045388468|2737.045388468|2737.045388468|2737.045388468|2737.045388468|2737.045388468|2737.045388468|2737.045388468|2697.9948760756|2697.827640084|2695.7529334267|-3103.4454251102|-3103.4454251102|-3103.4454251102|-3103.4454251102|-3103.4454251102|-3124.2171390114|-3128.5489370511|-3128.5489370511|-3249.2765967234|-3335.270489782|-3335.270489782|-3407.2172108689|-3414.8453220604|-3414.8453220604|-3417.0503578449|-3488.5281753832|2872.2050650544|2872.2050650544|2872.2050650544|2872.2050650544|2872.2050650544|2872.2050650544|2872.2050650544|2872.2050650544|2730.0611833937|2593.450333381|2593.450333381|2593.450333381|2593.450333381|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3104.0047191638|-3141.128259607|-3141.128259607|-3141.128259607|-3141.128259607|-3141.128259607|-3141.128259607|-3184.6015378871|-3184.6015378871|-3184.6015378871|-3184.6015378871|-3184.6015378871|-3222.3753554162|-3222.3753554162|-3331.0837282402|-3350.1763647114|-3491.1126274571|3025.2905586098|3025.2905586098
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-23986.60196877|-23986.60196877|-23986.60196877|-23986.60196877|-23986.60196877|-24260.668854189|-25285.056727282|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|20311.780580798|18404.756200886|18086.87162053|18086.87162053|18086.87162053|18086.87162053|18086.87162053|18086.87162053|17236.801800589|16163.390889544|16045.526663523|16045.526663523|16045.526663523|16045.526663523|16045.526663523|15923.36295947|15830.694423017|15830.694423017|15830.694423017|15830.694423017|15830.694423017|15830.694423017|15830.694423017|15830.694423017|15830.694423017|15830.694423017|15276.882692241|13580.980769157|12693.246423209|12693.246423209|12693.246423209|12693.246423209|12693.246423209|12693.246423209|12693.246423209|12628.020275566|12628.020275566|12171.969386294|12171.969386294|12171.969386294|12171.969386294|12171.969386294|12171.969386294|12171.969386294|12171.969386294|12171.969386294|12171.969386294|11514.132651438|10947.091834931|10544.268705479|10401.687450532|9964.7708551504|9964.7708551504|9964.7708551504|9964.7708551504|9964.7708551504|9964.7708551504|9756.689839056|9467.7109322844|9144.1232580938|8985.3062525292|8985.3062525292|8985.3062525292|8984.0817932459|8984.0817932459|8872.392196065|8872.392196065|8872.392196065|8872.392196065|8872.392196065|8872.392196065|8872.392196065|8872.392196065|8706.6579956278|8674.4533547707|8674.4533547707|8674.4533547707|8279.7815053008|8083.2016725564|7846.1129695071|7648.6810772301|7601.6456413668|7392.2173792965|6950.7970881072|-8526.2309859285|-8526.2309859285|-8526.2309859285|-8526.2309859285|-8526.2309859285|-8526.2309859285|7327.0421108609|7327.0421108609|7327.0421108609|7327.0421108609|7327.0421108609|7327.0421108609|7327.0421108609|7327.0421108609|7327.0421108609|7327.0421108609|7327.0421108609|7327.0421108609|7245.6579009566|7046.4532232851|7032.8924703167|6960.9360781297|6814.7067534775|6589.3800874048|6589.3800874048|6589.3800874048|6589.3800874048|6589.3800874048|6589.3800874048|6589.3800874048|6362.3112082276|6302.6064299106|6302.6064299106|6188.4515887895|5901.6128764328|-6985.4934791591|-6985.4934791591|-6985.4934791591|-6985.4934791591|-6985.4934791591|-6985.4934791591|-6985.4934791591|-6985.4934791591|-6985.4934791591|-6985.4934791591|-6985.4934791591|-6985.4934791591|-6985.4934791591|-6985.4934791591|-6985.4934791591|-6985.4934791591|-6985.4934791591|-7052.2149768434|-7199.0308356092|-7199.0308356092|-7485.034261788|-7635.0380686533|-7728.1675717026|-7728.1675717026|-7728.1675717026|-7728.1675717026|-7728.1675717026|-7728.1675717026|-7728.1675717026|-7728.1675717026|-7992.4084130029|-8158.5289049419|-8158.5289049419|-8585.3932232212|-8585.3932232212|-8585.3932232212|-8585.3932232212|-8585.3932232212|-8585.3932232212|-8977.1035813569|-8993.6606054278|-8993.6606054278|-8993.6606054278|-9011.845117142|7387.4537156805|7387.4537156805|7387.4537156805|7387.4537156805|7386.615239645|7334.0169329389|6935.2289889423|6935.2289889423|6935.2289889423|6766.6721384668|6766.6721384668|6766.6721384668|6611.3023760742|6472.0026400825|6050.5584889805|5733.953876645|5434.9550824655|5434.9550824655|5434.9550824655|5434.9550824655|5434.9550824655|4994.3945360727|-6599.5959724654|-6599.5959724654|-6599.5959724654|-6738.7604598338|-6738.7604598338|-6878.0671775931|-7050.0746417702|-7241.2032614446|-7241.2032614446|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|-7369.8838664727|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086|6203.8304052086
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||-649.193939016|-661.98218260621|-705.34130383437|587.66777904318|587.66777904318|587.66777904318|587.66777904318|587.66777904318|587.66777904318|587.66777904318|577.26419351152|561.37168044879|561.37168044879|561.37168044879|537.36296674757|528.09219002225|514.10025554596|514.10025554596|514.10025554596|455.98917215068|451.11573937423|448.90083983747|443.71364478707|443.71364478707|443.71364478707|443.71364478707|441.02630657222|439.08477490772|-548.50505520767|-548.50505520767|-548.50505520767|-548.50505520767|-548.50505520767|-548.50505520767|-548.50505520767|-548.50505520767|-548.50505520767|-548.50505520767|-548.50505520767|-548.50505520767|-548.50505520767|-548.50505520767|-556.01352166132|-556.01352166132|-556.01352166132|-556.01352166132|-556.01352166132|-556.01352166132|-556.01352166132|-568.79835774055|-611.92040969653|-665.43288145022|-665.43288145022|-665.43288145022|-665.43288145022|-665.43288145022|-682.8032178874|536.85020496107|536.85020496107|536.85020496107|536.85020496107|536.85020496107|536.85020496107|536.85020496107|536.85020496107|536.85020496107|530.45648579911|530.45648579911|530.45648579911|530.45648579911|530.45648579911|503.40163257735|498.67958903994|415.98842616308|389.03713984212|374.00238201045|-448.92400646685|-448.92400646685|-448.92400646685|-448.92400646685|-448.92400646685|-448.92400646685|-448.92400646685|-448.92400646685|-448.92400646685|-506.24887912007|-532.65165575025|-532.65165575025|-532.65165575025|-532.65165575025|-532.65165575025|-539.60738307102|454.24047488048|454.24047488048|454.24047488048|454.24047488048|454.24047488048|454.24047488048|454.24047488048|454.24047488048|454.24047488048|450.30607709701|429.02342679562|420.49498868358|420.49498868358|414.45615299116|414.45615299116|402.71376337305|402.71376337305|402.71376337305|-477.3338251334|-477.3338251334|-477.3338251334|-481.8853165727|-481.8853165727|-481.8853165727|-481.8853165727|-488.85590459032|-497.64633845543|-497.64633845543|-497.64633845543|-497.64633845543|-497.64633845543|-497.64633845543|-497.64633845543|-510.19591839286|-526.70656514137|-528.08390736619|-528.08390736619|-528.08390736619|-528.08390736619|-528.08390736619|-528.08390736619|-528.08390736619|-529.37101666176|-541.11778679649|-550.6919924502|-551.30681459416|-551.30681459416|-551.30681459416|-551.30681459416|-551.30681459416|-551.30681459416|-551.30681459416|-551.30681459416|-557.69645184399|-565.28495734402|-576.26106371558|-606.4011819062|517.73116627273|517.73116627273|517.73116627273|517.73116627273|517.73116627273|517.73116627273|517.73116627273|517.73116627273|517.73116627273|517.73116627273|517.73116627273|512.47907363637|489.64341515152|476.19053246989|476.19053246989|476.19053246989|476.19053246989|476.19053246989|476.19053246989|476.19053246989|476.19053246989|476.19053246989|476.19053246989|476.19053246989|476.19053246989|456.93392496654|436.3710277406|-516.65922501161|-516.65922501161|-519.41879631062|-519.41879631062|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-523.58330269227|-536.53700299141|-559.99383126394|-559.99383126394|-559.99383126394|-561.43643062277|-561.43643062277|-561.43643062277|-561.43643062277|-561.43643062277|-561.43643062277|-561.43643062277|-564.03238094256|-564.03238094256|-564.03238094256|-564.03238094256|-564.03238094256|-584.56111960706|-584.56111960706|-584.56111960706|-584.56111960706|-584.56111960706|-584.56111960706|-584.56111960706|-584.56111960706|-584.56111960706|-599.29013289673|-606.93348099637|-624.53720110708|-655.98577900787|520.25887653242|520.25887653242|520.25887653242|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|518.40886642616|517.06540714018|500.34500855582
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||5259.0224196449|5259.0224196449|5259.0224196449|5259.0224196449|5198.7313822776|5198.7313822776|-6007.078336999|-6007.078336999|-6007.078336999|-6007.078336999|-6007.078336999|-6007.078336999|-6007.078336999|-6007.078336999|-6007.078336999|-6007.078336999|-6007.078336999|-6046.08704111|-6614.7633790112|-6646.9134720487|-6646.9134720487|-6646.9134720487|-6646.9134720487|-6704.2716247875|-6704.2716247875|-6704.2716247875|-6704.2716247875|-6704.2716247875|-6704.2716247875|-6778.9197226399|-6778.9197226399|-6778.9197226399|-6778.9197226399|-6778.9197226399|-6778.9197226399|-6778.9197226399|-6782.1023698876|-6782.1023698876|-6782.1023698876|-6782.1023698876|-6782.1023698876|-6782.1023698876|-6782.1023698876|-6782.1023698876|-6925.6692998751|-7107.9968329271|-7107.9968329271|-7107.9968329271|-7107.9968329271|-7107.9968329271|-7462.4017324325|-7462.4017324325|-7462.4017324325|-7462.4017324325|-7462.4017324325|-7462.4017324325|-7462.4017324325|-7792.5574804806|-7910.6194227562|-8008.068481147|-8008.068481147|-8008.068481147|-8339.9649790523|-8458.8971600743|-8458.8971600743|-8458.8971600743|-8458.8971600743|-8458.8971600743|-8576.1635111937|-8649.070567993|-9378.5784088811|-9933.2535212986|-9933.2535212986|-9933.2535212986|-9933.2535212986|-9933.2535212986|-9933.2535212986|-9933.2535212986|-9933.2535212986|-10265.392801443|-10612.269779381|-10859.542937507|-10859.542937507|-10966.269930564|-11425.91103396|8801.6661822192|8801.6661822192|8801.6661822192|8801.6661822192|8801.6661822192|8801.6661822192|8801.6661822192|8659.6290913547|8470.1434348386|7911.6038164873|7881.7392796139|7881.7392796139|7252.7103106821|-9406.485170532|-9406.485170532|-9406.485170532|-9511.0946339245|-9639.2217404732|-9639.2217404732|-9639.2217404732|-9639.2217404732|-9826.5241560814|-10354.915728979|-10589.128587755|-11025.031764172|-11132.201960191|-11238.317234804|-11238.317234804|-11773.685816449|-11936.517334091|-11936.517334091|-11936.517334091|-11936.517334091|-11936.517334091|-11936.517334091|-11936.517334091|-11936.517334091|-11936.517334091|-11936.517334091|-11936.517334091|-12137.607819865|-12137.607819865|-12661.175355406|-13057.139283784|-13165.15475976|-13634.894177512|-13903.493530568|-14046.937256187|-14082.430284652|-14429.644760725|-15231.549734139|-15682.555260154|-15689.111432289|-15689.111432289|-15748.17936921|-15876.588188011|-16289.264653346|13630.042239206|13630.042239206|13630.042239206|13630.042239206|13630.042239206|13630.042239206|13630.042239206|13630.042239206|13630.042239206|13438.076838526|13438.076838526|13247.307598363|13062.008442625|12865.009380695|12803.874321941|12803.874321941|12803.874321941|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12551.787336803|12454.208152004|11846.547533613|11846.547533613|11846.547533613|11105.208860864|11105.208860864|11105.208860864|11105.208860864|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13474.405292259|-13932.672546954|-14485.191718838|-15655.768576486|-15902.52064054|-15928.553078367|-15928.553078367|-15928.553078367|-15928.553078367|-15928.553078367|-15928.553078367|-15928.553078367|-15928.553078367|-15928.553078367|-15928.553078367|-15928.553078367|-15928.553078367|-15928.553078367|-15928.553078367|-16259.764167856|-16259.764167856|-16259.764167856|-16593.071297618|-16950.079219575|-17980.08802175|-18385.585680804|15518.148311342|15518.148311342|15518.148311342|15518.148311342|15518.148311342|15518.148311342|15518.148311342|15309.609234824|15165.410705686
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-3260.3922387472|2587.1814283303|2587.1814283303|2587.1814283303|2459.2015870337|2404.3350967041|2082.8167741156|2074.2716380187|2074.2716380187|2074.2716380187|1958.0795977985|1929.4528828575|1929.4528828575|1929.4528828575|1929.4528828575|1929.4528828575|1821.253203175|1766.5190742858|1766.5190742858|1766.5190742858|1766.5190742858|1766.5190742858|1656.5544126985|1656.5544126985|1607.0733490105|1607.0733490105|-1874.1517947315|-1874.1517947315|-1874.1517947315|-1874.1517947315|-1874.1517947315|-1874.1517947315|-1874.1517947315|-1874.1517947315|-1874.1517947315|-1874.1517947315|-1874.1517947315|-1874.1517947315|-1874.1517947315|-1886.140883035|-1918.1565367056|-1937.1461518951|-1942.1623909945|-1942.9535541763|-1942.9535541763|-1942.9535541763|-1959.0846733368|-1959.0846733368|-1959.0846733368|-1959.0846733368|-2040.7808949576|-2040.7808949576|-2040.7808949576|-2040.7808949576|-2040.7808949576|-2040.7808949576|-2040.7808949576|-2040.7808949576|-2040.7808949576|-2040.7808949576|-2040.7808949576|-2040.7808949576|-2064.3121055084|-2102.91617964|-2102.91617964|-2155.1568662667|-2174.5331682305|-2174.5331682305|-2228.342409145|-2264.0471212722|-2273.660030558|-2273.660030558|-2273.660030558|-2273.660030558|-2273.660030558|-2273.660030558|-2273.660030558|-2273.660030558|-2273.660030558|-2273.660030558|-2273.660030558|-2273.660030558|-2273.660030558|-2273.660030558|-2273.660030558|-2473.5389228422|-2546.848803158|-2565.7338771528|-2565.7338771528|-2565.7338771528|-2565.7338771528|-2565.7338771528|-2565.7338771528|-2575.0654190587|2212.1880884523|2212.1880884523|2212.1880884523|2212.1880884523|2212.1880884523|2212.1880884523|2212.1880884523|2212.1880884523|2082.6256538359|2025.417393151|2008.0193257233|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2342.8658249199|-2428.3786943554|2042.2047717058|2042.2047717058|2042.2047717058|2042.2047717058|2042.2047717058|2037.9775241176|1926.2528045751|1891.8646153294|1891.8646153294|1891.8646153294|1863.5965615702|1863.5965615702|1863.5965615702|1863.5965615702|1863.5965615702|1863.5965615702|1863.5965615702|1863.5965615702|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2108.8321319043|-2149.5912576714|-2233.934730746|-2307.1231243778|-2307.1231243778|-2352.7229757872|-2352.7229757872|-2352.7229757872|-2352.7229757872|-2352.7229757872|-2352.7229757872|-2352.7229757872|-2366.9977508747|-2385.0867294749|-2385.0867294749|-2490.7415975469|-2490.7415975469|-2490.7415975469|-2490.7415975469|-2490.7415975469|-2490.7415975469|-2490.7415975469|-2490.7415975469|-2490.7415975469|-2490.7415975469|-2490.7415975469|-2490.7415975469|-2490.7415975469|-2498.2128861632|-2675.7365401814|2114.514955354|2021.1555059489|-2394.3780314222|-2394.3780314222|-2394.3780314222|-2394.3780314222|-2394.3780314222|-2394.3780314222|-2394.3780314222|-2394.3780314222|-2394.3780314222|-2394.3780314222|-2394.3780314222|-2394.3780314222|-2432.864479358|-2453.0994215089|-2656.8326905654|2274.0565325993|2274.0565325993|2274.0565325993|2274.0565325993|2274.0565325993|2258.2850362215|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2587.9020070591|-2603.335563399|-2647.5863258634|-2647.5863258634|-2647.5863258634|-2647.5863258634|-2655.2392911894|-2655.2392911894|-2728.4466557894|-2728.4466557894|-2747.551839766|2257.2331058086|2257.2331058086
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||1582.3618624121|1582.3618624121|1582.3618624121|1582.3618624121|1568.2584721137|1568.2584721137|1515.8983023486|-1763.8496759729|-1763.8496759729|-1763.8496759729|-1763.8496759729|-1763.8496759729|-1763.8496759729|-1763.8496759729|-1763.8496759729|-1763.8496759729|-1765.4440844143|-1785.3267604603|-1884.7797338448|-1884.949704272|-1891.6309386448|-1891.6309386448|-1891.6309386448|-1951.8900477096|-1951.8900477096|-1965.8222752329|-1983.1080835921|-2007.1759785806|-2007.1759785806|-2007.1759785806|-2007.1759785806|-2007.1759785806|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2033.3145463248|-2144.7383848053|-2267.3204275615|-2270.2726972905|-2285.3178289307|-2285.3178289307|-2285.3178289307|-2338.9086988119|-2356.2502266736|1985.0048713142|1985.0048713142|1966.8943014602|1932.7703037863|1932.7703037863|1932.7703037863|1867.9114486515|1859.5480847549|1859.5480847549|1778.4472510202|1778.4472510202|1778.4472510202|1778.4472510202|1778.4472510202|1752.1309267188|1752.1309267188|1752.1309267188|1752.1309267188|1747.4085515047|1747.4085515047|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1667.9798692392|1525.0887435992|1483.158942715|1483.158942715|1480.7043807944|1467.3659786605|1451.5177540672|-1647.8518977019|-1647.8518977019|-1647.8518977019|-1647.8518977019|-1647.8518977019|-1647.8518977019|-1647.8518977019|-1647.8518977019|-1647.8518977019|-1647.8518977019|-1647.8518977019|-1647.8518977019|-1647.8518977019|-1647.8518977019|-1661.9961700024|-1661.9961700024|-1666.7179666693|-1713.8255185215|-1758.7227983572|-1786.9697759524|-1829.327528836|-1870.1694764845|1573.7357778484|1573.7357778484|1573.7357778484|1573.7357778484|1573.7357778484|1573.7357778484|1533.3175309427|1503.6583677141|1482.1759641268|1446.0844045853|1375.6771162059|1307.6412402288|1266.2417778659|1266.2417778659|1266.2417778659|1266.2417778659|1266.2417778659|1266.2417778659|1266.2417778659|1248.6575309621|1225.9528121801|1187.7531246446|1180.3248452402|1180.3248452402|1154.0276058225|1134.5279018896|1134.5279018896|1134.5279018896|1134.5279018896|1134.5279018896|1134.5279018896|1134.5279018896|1134.5279018896|1134.5279018896|1134.5279018896|1099.4198909884|1076.9665455427|1027.3517172696|999.03229664923|999.03229664923|999.03229664923|999.03229664923|999.03229664923|999.03229664923|999.03229664923|999.03229664923|999.03229664923|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|987.05614941442|975.24539741774|975.24539741774|975.24539741774|975.24539741774|975.24539741774|975.24539741774|975.24539741774|975.24539741774|975.24539741774|975.24539741774|975.24539741774|975.24539741774|975.24539741774|975.24539741774|975.24539741774|975.24539741774|-1095.7437904948|-1095.7437904948|-1095.7437904948|-1095.7437904948|-1095.7437904948|-1095.7437904948|-1095.7437904948|-1095.7437904948|-1095.7437904948|-1095.7437904948|-1095.7437904948|-1132.8264338831|-1158.7515932034|-1158.7795480038|-1159.5982074121|-1159.5982074121|-1170.8836654316|-1170.8836654316|-1170.8836654316|-1170.8836654316|-1170.8836654316|-1170.8836654316|-1170.8836654316|-1170.8836654316|-1170.8836654316|-1175.3253298101|-1175.3253298101|-1175.3253298101|-1178.4078145804|-1178.4078145804|-1192.5086828671|-1200.7318698523|-1248.1072467313|-1248.1072467313|-1270.2858297014|-1301.5398107793|-1311.2664564215
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||7202.7532216063|7202.7532216063|7202.7532216063|7202.7532216063|6813.7813573403|6675.812619267|6308.3982953914|6308.3982953914|6093.8314393238|6038.8682659153|5681.1869621281|5654.7348150101|5654.7348150101|5654.7348150101|5654.7348150101|5436.4837905961|5436.4837905961|5436.4837905961|5436.4837905961|4906.7145562915|4906.7145562915|4742.5161736572|-5807.5134792082|-5807.5134792082|-5807.5134792082|5025.2478811215|5025.2478811215|5025.2478811215|5025.2478811215|5025.2478811215|5025.2478811215|5025.2478811215|5025.2478811215|5025.2478811215|4846.3722649129|4846.3722649129|4846.3722649129|4842.5247387922|4546.6941542135|4475.826838015|4400.4187089056|4360.9096765617|4303.0107517353|4269.4824095497|4269.4824095497|4099.1390904309|-5165.8666030759|-5165.8666030759|-5165.8666030759|-5165.8666030759|-5367.407336751|-5700.6232328546|-5700.6232328546|-5700.6232328546|-5756.8591476162|-5858.4546084625|-6077.9495649583|-6083.9439610648|-6196.2155122942|-6423.6839025491|-6506.9862994434|-6506.9862994434|-6568.439875856|-6568.439875856|-6605.3220842844|-6657.0245380938|-6707.3138936005|-6707.3138936005|-6707.3138936005|-6707.3138936005|-6707.3138936005|-6707.3138936005|-6707.3138936005|-6707.3138936005|-6707.3138936005|-6707.3138936005|-6707.3138936005|-6707.3138936005|-6707.3138936005|-6707.3138936005|-7009.4043262227|-7099.3706389617|-7099.3706389617|-7099.3706389617|-7099.3706389617|-7402.6895988463|6032.4744871793|6032.4744871793|6032.4744871793|6012.5827635326|5834.5364039251|5810.9791002812|5810.9791002812|5810.9791002812|5810.9791002812|5810.9791002812|5800.1434447569|5504.6415248143|5504.6415248143|5504.6415248143|5504.6415248143|5504.6415248143|5504.6415248143|5504.6415248143|5504.6415248143|5440.2128053492|5438.4586726102|5133.3985251225|4969.7205834694|4954.2450927438|4700.383436382|4694.2539039506|4694.2539039506|4694.2539039506|4694.2539039506|4588.0418567291|4588.0418567291|4485.5465074768|4339.9526851533|-5364.2537720312|-5364.2537720312|-5364.2537720312|-5364.2537720312|-5364.2537720312|-5364.2537720312|-5364.2537720312|-5514.6153022568|-5849.2947802854|-5957.1608669838|-6114.0120744264|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5284.2011415724|5188.5568239693|5153.1465410429|5153.1465410429|5153.1465410429|5153.1465410429|5153.1465410429|5153.1465410429|5153.1465410429|5153.1465410429|5153.1465410429|5153.1465410429|5153.1465410429|5153.1465410429|5153.1465410429|5153.1465410429|4997.9406011588|4911.6006679543|4793.7852932132|4793.7852932132|4793.7852932132|4793.7852932132|4793.7852932132|4793.7852932132|4793.7852932132|4793.7852932132|4793.7852932132|4793.7852932132|4793.7852932132|4793.7852932132|4516.4281035702|-5396.8905871937|-5396.8905871937|-5396.8905871937|-5396.8905871937|-5396.8905871937|-5396.8905871937|-5396.8905871937|-5396.8905871937|-5396.8905871937|-5396.8905871937|-5396.8905871937|-5396.8905871937|-5396.8905871937|-5396.8905871937|-5396.8905871937|-5421.2673191041|-5510.4803620799|-5510.4803620799|-5510.4803620799|-5510.4803620799|-5510.4803620799|-5510.4803620799|-5831.2810633352|-5831.2810633352|-5831.2810633352|-5831.2810633352|-5831.2810633352|-5831.2810633352|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4839.4234014735|4757.9121750024|4757.9121750024|4757.9121750024|4757.9121750024|4757.9121750024|4757.9121750024|4757.9121750024|4757.9121750024|4757.9121750024|4557.1246388916|4475.1384876573|4451.714182293|4451.714182293|4341.9046469922|4303.7803481332
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||-4618.7398723407|-4626.2109692674|-4829.4010769638|3880.3983993093|3880.3983993093|3880.3983993093|3880.3983993093|3880.3983993093|3880.3983993093|3880.3983993093|3880.3983993093|3880.3983993093|3408.6211695005|-4266.2377694913|-4266.2377694913|-4266.2377694913|-4266.2377694913|-4266.2377694913|-4266.2377694913|-4266.2377694913|-4266.2377694913|-4266.2377694913|-4266.2377694913|-4266.2377694913|-4377.5419661014|3607.835863697|3607.835863697|3607.835863697|3607.835863697|3607.835863697|3607.835863697|3607.835863697|3607.835863697|3476.7620707744|3458.9023008604|3409.8358898449|3363.8176553833|3261.2418393147|3082.602043683|3036.3276199673|3036.3276199673|3036.3276199673|3036.3276199673|3036.3276199673|3036.3276199673|2970.8640221859|2933.3810492338|2933.3810492338|2933.3810492338|2933.3810492338|2933.3810492338|2933.3810492338|2871.5333123921|2871.5333123921|2871.5333123921|2871.5333123921|2871.5333123921|2871.5333123921|2871.5333123921|2871.5333123921|2871.5333123921|2871.5333123921|2871.5333123921|2871.5333123921|2871.5333123921|2871.5333123921|2871.5333123921|2871.5333123921|2865.8147915468|2856.7663620584|2856.7663620584|2856.7663620584|2856.7663620584|2856.7663620584|2856.7663620584|2856.7663620584|2804.1252638629|2804.1252638629|2804.1252638629|2804.1252638629|2804.1252638629|2691.5836265143|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3330.4915648446|-3456.379516494|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2912.8713301023|2804.0792556692|2771.2547285213|2721.7796544117|2685.0953096277|2685.0953096277|2660.3699259089|2660.3699259089|2660.3699259089|2660.3699259089|2660.3699259089|2660.3699259089|2660.3699259089|2646.9648457161|2646.9648457161|2591.4499262297|2544.2760682066|2452.7856921045|2327.0601657064|2322.4734185412|2322.4734185412|2322.4734185412|2322.4734185412|2322.4734185412|2312.8593539347|2213.4532101011|2072.2051591184|2056.8019994662|2056.8019994662|1989.5927028574|-2448.7180857621|-2448.7180857621|-2448.7180857621|-2458.9144721985|-2458.9144721985|-2522.497077942|-2533.7874443149|-2533.7874443149|-2567.9126985444|-2641.5680374451|-2658.7771895007|-2699.7541553263|-2743.0652724111|2351.4729019571|2351.4729019571|2351.4729019571|2351.4729019571|2351.4729019571|2351.4729019571|2351.4729019571|2351.4729019571|2312.1871084028|2209.6923799719|2209.6923799719|2209.6923799719|2089.6558399427|2053.3271810995|2042.2787896101|2042.2787896101|2042.2787896101|2042.2787896101|1931.7953754999|1887.7320985373|1877.4835817081|1811.8372262034|-2115.8851235325|-2115.8851235325|-2115.8851235325|-2115.8851235325|-2115.8851235325|-2115.8851235325|-2115.8851235325|-2115.8851235325|-2115.8851235325|-2115.8851235325|-2115.8851235325|-2115.8851235325|-2115.8851235325|-2198.3913142874|-2200.4937689121|-2200.4937689121|-2200.4937689121|-2201.2902635265|-2284.7702282456|-2357.7085991465|-2460.6011683768|-2599.5591866513|-2641.094412568|-2641.094412568|-2641.094412568|-2641.094412568|-2641.094412568|-2641.094412568|-2641.094412568|-2641.094412568|-2641.094412568|-2641.094412568|-2641.094412568|-2641.094412568|-2729.5443424149|-2783.384325231|-2786.8513620807|-2786.8513620807|-2786.8513620807|-2786.8513620807|-2858.1699026375|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2897.5501557559|-2910.643095937|-2910.643095937|-2951.8241798557|-2951.8241798557|-2967.9197720636|-2967.9197720636|-2967.9197720636|-2967.9197720636|-2967.9197720636
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||2405.0562208941|2405.0562208941|2405.0562208941|2405.0562208941|2356.8286677705|2356.8286677705|2151.4207419672|2053.6151135398|2053.6151135398|2042.9890150442|1988.5433500491|1943.2981667212|1930.9146296903|1921.8773663225|1914.5026292473|1863.6418102747|1831.5528506405|1831.5528506405|1831.5528506405|1831.5528506405|1831.5528506405|1827.7253896006|1808.0375401795|1808.0375401795|1808.0375401795|1808.0375401795|1808.0375401795|1792.1250446439|1739.3333829376|1701.9537588196|1672.1430653551|1648.8256281723|1576.9729201915|1560.2518886307|1560.2518886307|1560.2518886307|1560.2518886307|1560.2518886307|1560.2518886307|1560.2518886307|1560.2518886307|1560.2518886307|1560.2518886307|1560.2518886307|1560.2518886307|1492.6202702658|1492.6202702658|1492.6202702658|1492.6202702658|1492.6202702658|1492.6202702658|1492.6202702658|1492.6202702658|1476.1620107693|1476.1620107693|1476.1620107693|1476.1620107693|-1736.1007800026|-1736.1007800026|-1736.1007800026|-1736.1007800026|-1736.1007800026|-1736.1007800026|-1736.1007800026|-1736.1007800026|-1736.1007800026|-1736.1007800026|-1736.1007800026|-1736.1007800026|-1754.0008666696|-1808.3065185217|-1874.3405761353|-1917.3062022991|-1917.3062022991|-1917.3062022991|-1917.3062022991|-1917.3062022991|-1917.3062022991|-1917.3062022991|-1917.3062022991|-1917.3062022991|-1917.3062022991|-1917.3062022991|-1917.3062022991|-1917.3062022991|-2039.1324506786|-2039.1324506786|-2039.1324506786|-2039.1324506786|-2039.1324506786|-2039.1324506786|-2039.1324506786|-2039.1324506786|-2057.2900625662|-2057.2900625662|-2094.7667361847|-2109.4352624274|-2157.0391804749|-2197.2379783055|-2204.7320719821|-2204.7320719821|1930.7281082457|1930.7281082457|1930.7281082457|1930.7281082457|1930.7281082457|1930.7281082457|1930.7281082457|1930.7281082457|1930.7281082457|1930.7281082457|1930.7281082457|1930.7281082457|1926.5034536063|1841.4760595626|1808.0584068674|1808.0584068674|1802.343712182|1802.343712182|1763.9235690911|1761.5692211001|1761.5692211001|-2025.773794475|-2025.773794475|-2025.773794475|-2025.773794475|-2025.773794475|-2025.773794475|-2025.773794475|-2025.773794475|-2025.773794475|-2025.773794475|-2025.773794475|-2025.773794475|-2025.773794475|-2027.3704252778|-2027.3704252778|-2051.2684521972|1798.1999233483|1798.1999233483|1798.1999233483|1798.1999233483|1798.1999233483|1798.1999233483|1798.1999233483|1793.6388037203|1780.1958930225|1739.4815478028|1708.3267197809|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1819.5573517155|-1833.5081685728|-1838.1479650809|-1859.594961201|-1900.8832902234|-1956.5092113593|-1967.468568177|-1986.3409714362|-1986.3409714362|-1986.3409714362|-1993.7121904847|-2065.4996560941|1766.4791882007|1766.4791882007|1766.4791882007|1766.4791882007|1766.4791882007|1766.4791882007|1766.4791882007|1716.4827684509|1716.4827684509|1716.4827684509|1713.7864093899|1664.3672358995|1664.3672358995|1664.3672358995|1664.3672358995|1664.3672358995|1664.3672358995|1664.3672358995|1664.3672358995|1664.3672358995|1664.3672358995|1629.5885954439|1582.6262171598|-1794.9409455936|-1794.9409455936|-1794.9409455936|-1794.9409455936|-1794.9409455936|-1794.9409455936|-1794.9409455936|-1794.9409455936|-1794.9409455936|-1794.9409455936|-1794.9409455936|-1870.2860198439|-1870.2860198439|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054|1654.3704010054
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||2580.2167805463|2580.2167805463|2580.2167805463|2580.2167805463|2504.7964228292|2489.8880765622|2489.8880765622|2489.8880765622|2489.8880765622|2489.8880765622|2385.9867517358|2344.6241685953|2278.0268539948|2210.8076155498|2198.5362394997|2174.5231351849|2174.5231351849|2102.0812613165|2058.6458459073|2026.8009398969|2011.0551619993|2011.0551619993|2011.0551619993|2011.0551619993|2011.0551619993|2011.0551619993|2011.0551619993|2011.0551619993|1992.3668466659|1961.2152427974|1961.2152427974|1909.711380886|1843.7070898734|1794.3134331926|1780.9315924363|1745.5073249292|1691.5636943658|1664.7374381842|1658.4727277851|1658.4727277851|1658.4727277851|1658.4727277851|1658.4727277851|1658.4727277851|1658.4727277851|1595.404956065|1595.404956065|1595.404956065|1595.404956065|1595.404956065|1595.404956065|1595.404956065|1595.404956065|1595.404956065|1595.404956065|1595.404956065|1595.404956065|1595.404956065|1549.4986107566|1549.4986107566|1549.4986107566|1549.4986107566|1549.4986107566|1549.4986107566|1549.4986107566|1549.4986107566|1549.4986107566|1549.4986107566|1549.4986107566|1514.8317897296|-1664.6211583053|-1664.6211583053|-1664.6211583053|-1664.6211583053|-1664.6211583053|-1664.6211583053|-1664.6211583053|-1664.6211583053|-1664.6211583053|-1664.6211583053|-1664.6211583053|-1664.6211583053|-1664.6211583053|-1664.6211583053|-1664.6211583053|-1790.9884807378|1541.2033298824|1541.2033298824|1541.2033298824|1541.2033298824|1541.2033298824|1541.2033298824|1541.2033298824|1541.2033298824|1541.2033298824|1541.2033298824|1541.2033298824|1541.2033298824|1536.8092554249|1499.7047282499|1475.0252516657|1475.0252516657|1475.0252516657|1475.0252516657|1475.0252516657|1475.0252516657|1475.0252516657|1475.0252516657|1475.0252516657|1475.0252516657|1475.0252516657|1451.7780574064|1448.2533971182|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1440.0387414845|1432.9041572051|1430.0879524501|1401.8755027223|1346.7505585803|1345.7815538029|1345.7815538029|1343.1739486698|1329.3043874109|1312.0210713473|1312.0210713473|1312.0210713473|1312.0210713473|1292.6432979596|1292.6432979596|1276.6314421773|1236.2039673214|1236.2039673214|1236.2039673214|1162.1432970238|1158.6036633598|1144.9485148442|1125.9150164935|1117.8399709348|1117.8399709348|1117.8399709348|1117.8399709348|1117.8399709348|1117.8399709348|1100.9610788164|1090.2067542405|1074.7297269338|1057.8268233751|1057.8268233751|1054.2242481946|-1150.7245489286|-1150.7245489286|-1150.7245489286|-1150.7245489286|-1150.7245489286|-1150.7245489286|-1150.7245489286|-1150.7245489286|-1150.7245489286|-1150.7245489286|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1166.4526880347|-1175.1179515847|-1175.1179515847|-1175.1179515847|-1175.1179515847|-1189.797723983|-1205.3099780288|-1205.3099780288|-1205.3099780288|-1215.8999755876|-1219.638861764|-1278.4876241822|-1283.5973602025|-1294.0663377263|-1294.0663377263|-1294.0663377263|-1294.5882025543|-1294.5882025543|-1294.5882025543|-1294.5882025543|-1294.5882025543|-1308.9313361715|-1338.8403735239|-1348.9337483599|-1351.5879609381|-1351.5879609381|-1366.4032899312|-1366.7023867369|-1366.7023867369|-1366.7023867369|-1414.0582074855|-1450.7591194283|-1475.6733462666|-1475.6733462666|-1475.6733462666|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393|1315.6182460393
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-2886.8386339253|-2886.8386339253|-3125.0115005834|2389.9646494749|2309.2028264237|2309.2028264237|2309.2028264237|2309.2028264237|2309.2028264237|2298.9028293785|2298.9028293785|2298.9028293785|2298.9028293785|2298.9028293785|2298.9028293785|2298.9028293785|2298.9028293785|-2600.604374938|-2600.604374938|-2600.604374938|-2600.604374938|-2600.604374938|-2600.604374938|-2642.8794580769|-2642.8794580769|-2642.8794580769|2343.1658697406|2343.1658697406|2343.1658697406|2343.1658697406|2343.1658697406|2321.1009663784|2290.9177404205|2267.9086004672|2218.5373338524|2202.319259836|2187.2158442623|2155.4054790978|2155.4054790978|2155.4054790978|2113.9505323308|2030.6950359232|-2374.8779367308|-2374.8779367308|-2374.8779367308|-2374.8779367308|-2374.8779367308|-2374.8779367308|-2374.8779367308|-2374.8779367308|-2374.8779367308|-2374.8779367308|-2374.8779367308|-2374.8779367308|-2374.8779367308|-2374.8779367308|-2374.8779367308|-2425.7532630342|-2530.5869589269|-2619.8727887986|-2619.8727887986|-2649.5253208874|-2673.944800986|-2727.1053344289|-2751.7003715876|-2800.5281906529|-2902.864656281|-2904.7107292011|-2961.2896991124|-3028.04153195|-3028.04153195|-3028.04153195|-3028.04153195|-3102.0183688333|-3163.754964106|-3163.754964106|-3163.754964106|-3366.0212308646|2791.1209204298|2791.1209204298|2791.1209204298|2784.3010226997|2762.9367520191|2762.9367520191|2762.9367520191|2762.9367520191|2762.9367520191|2739.4297244656|2609.1996938507|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2537.1621240198|2454.902360022|2385.6692889134|2196.5748258452|-2614.5749519588|-2652.373671796|-2652.373671796|-2652.373671796|-2652.373671796|-2652.373671796|-2672.47074644|-2702.7838543092|-2702.7838543092|-2702.7838543092|-2702.7838543092|-2702.7838543092|-2702.7838543092|-2702.7838543092|-2702.7838543092|-2812.3987270102|-2916.3657123583|-2916.3657123583|-2937.6140213274|-2937.6140213274|-2937.6140213274|-2937.6140213274|-2937.6140213274|-2937.6140213274|-2957.621359337|-2957.621359337|-2957.621359337|-2957.621359337|-2957.621359337|-2957.621359337|-2996.9126214855|-3042.5140238728|-3106.0613075336|-3106.0613075336|-3106.0613075336|-3106.0613075336|-3136.1435895477|-3136.1435895477|-3206.5078568035|-3206.5078568035|-3206.5078568035|-3206.5078568035|-3206.5078568035|-3206.5078568035|-3206.5078568035|-3206.5078568035|-3206.5078568035|-3264.342063115|-3270.10229235|-3278.5668226642|-3278.5668226642|-3278.5668226642|-3278.5668226642|-3302.8787934126|-3302.8787934126|-3356.365326014|-3399.57258446|2947.0538724915|2947.0538724915|2947.0538724915|2947.0538724915|2947.0538724915|2947.0538724915|2947.0538724915|2947.0538724915|2947.0538724915|2933.9487472127|2917.4430524586|2886.3256138429|2845.9173487143|2790.2295592789|2790.2295592789|2790.2295592789|2741.7630702706|2741.7630702706|2741.7630702706|2741.7630702706|2741.7630702706|2741.7630702706|2741.7630702706|2741.7630702706|2741.7630702706|-3203.2906510148|-3203.2906510148|-3203.2906510148|-3203.2906510148|-3203.2906510148|-3203.2906510148|-3203.2906510148|-3205.1674703887|-3205.1674703887|-3219.8672473935|-3219.8672473935|-3305.4636082149|-3348.8349482162|-3348.8349482162|-3348.8349482162|-3348.8349482162|-3348.8349482162|-3348.8349482162|-3437.4507243411|-3437.4507243411|-3437.4507243411|-3437.4507243411|-3437.4507243411|-3477.0008048234|-3518.1675609149|-3649.4639565721|-3715.7377295246|-3778.041921694|-3826.7132463266|-3937.4591625852|-3938.7767439323|-3938.7767439323|-4055.3074932581|-4245.6194369534|3536.6585643575|3536.6585643575|3536.6585643575|3536.6585643575|3536.6585643575|3536.6585643575|3536.6585643575|3536.6585643575|3454.6206270638|3383.7557761213|3383.7557761213|3383.7557761213|3383.7557761213|3383.7557761213|3383.7557761213|3383.7557761213|3383.7557761213|3383.7557761213|3383.7557761213|3362.7841956903|3251.7046618781|3214.3940687535|3053.7711875039|2909.5853232127
04580|949896|/equities/kyudenko-corp|TOPIX500||8698.4264417439|8698.4264417439|8698.4264417439|8698.4264417439|8115.6960463821|7931.773384869|7275.9717213566|7275.9717213566|7275.9717213566|7205.0796903962|6844.2552115514|6681.2811136759|6681.2811136759|6681.2811136759|6681.2811136759|6681.2811136759|6681.2811136759|6681.2811136759|6681.2811136759|6681.2811136759|6681.2811136759|6391.7567929732|6368.8696185903|6368.8696185903|6368.8696185903|6368.8696185903|6368.8696185903|6368.8696185903|6245.0217984336|6231.8165959309|6231.8165959309|6231.8165959309|5826.6851065899|5724.5390073221|5585.8211192467|5512.3012436075|5462.1680484528|5287.575609392|5070.02845488|5018.0871720889|4716.8190800987|-5332.3669857269|-5332.3669857269|-5332.3669857269|-5332.3669857269|-5332.3669857269|-5332.3669857269|-5332.3669857269|-5332.3669857269|-5332.3669857269|-5355.561310149|-5355.561310149|-5355.561310149|-5355.561310149|-5355.561310149|-5355.561310149|-5540.7347890544|-5724.7608767272|-5959.1231963635|-6040.0608089393|-6040.0608089393|-6040.0608089393|-6040.0608089393|-6040.0608089393|-6040.0608089393|-6142.3453432659|-6299.3837147399|-6329.6095243702|-6329.6095243702|-6507.955027078|-6820.8944745311|-6872.3271939235|-7221.521227066|5579.43975451|5579.43975451|5579.43975451|5579.43975451|5579.43975451|-6708.9729728815|-6708.9729728815|-6708.9729728815|-6708.9729728815|-6708.9729728815|-6708.9729728815|-6708.9729728815|-6708.9729728815|-6708.9729728815|-6779.2505838043|-6779.2505838043|-6879.6633522693|-6879.6633522693|-6879.6633522693|-7193.737058077|6013.8398879921|6013.8398879921|6013.8398879921|6013.8398879921|6013.8398879921|6013.8398879921|6013.8398879921|5921.2665422135|5693.8517135705|5512.4156957661|5512.4156957661|5299.7396619623|5212.8218466248|5038.7430205244|5038.7430205244|4921.6550350129|4921.6550350129|4921.6550350129|4620.6167055699|4531.3192120301|4531.3192120301|4531.3192120301|4471.7991244779|4370.6101383087|4268.3445981208|4183.6051090231|4140.8574984383|4140.8574984383|4140.8574984383|4140.8574984383|4140.8574984383|4140.8574984383|4140.8574984383|4140.8574984383|4140.8574984383|4140.8574984383|4140.8574984383|4100.3240721461|4100.3240721461|4063.8045246068|3920.6716940075|3810.8018822306|3783.4465358118|3674.6628175686|3583.7071821835|3583.7071821835|3539.5487771615|3539.5487771615|3539.5487771615|3539.5487771615|3539.5487771615|3539.5487771615|3348.4986412906|3237.609601434|3237.0662238155|3183.6846931284|3064.4304069006|3064.4304069006|3064.4304069006|3064.4304069006|3064.4304069006|3064.4304069006|3064.4304069006|3064.4304069006|3064.4304069006|3064.4304069006|2951.3115632229|2905.8283809957|2905.8283809957|2905.8283809957|2905.8283809957|2905.8283809957|2905.8283809957|2905.8283809957|2905.8283809957|2905.8283809957|2905.8283809957|2905.8283809957|2905.8283809957|2905.8283809957|2905.8283809957|2876.4239271552|2876.4239271552|2755.7488079503|2632.3320088336|-3080.6648654996|-3080.6648654996|-3080.6648654996|-3080.6648654996|-3080.6648654996|-3080.6648654996|-3080.6648654996|-3080.6648654996|-3080.6648654996|-3080.6648654996|-3080.6648654996|-3080.6648654996|-3080.6648654996|-3080.6648654996|-3080.6648654996|-3101.63914558|-3101.63914558|-3101.63914558|-3101.63914558|-3101.63914558|-3101.63914558|-3101.63914558|-3214.0990506444|-3255.054500716|-3285.5870305076|-3285.5870305076|-3285.5870305076|-3285.5870305076|-3379.6522561196|-3441.3358401328|-3477.7631551891|-3477.7631551891|-3477.7631551891|-3537.9889671105|-3537.9889671105|-3537.9889671105|-3537.9889671105|-3537.9889671105|-3805.2655190117|-3872.6860744206|-3872.6860744206|-3872.6860744206|-3872.6860744206|-3872.6860744206|-3872.6860744206|-3872.6860744206|-3872.6860744206|-3976.0400826895|-4006.623558876|-4006.623558876|-4103.4706209733|-4131.3562455259|-4138.8040068221|-4138.8040068221|-4152.2822298023|-4309.2024775581|3699.3587413469|3699.3587413469|3699.3587413469|3519.2874903854|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3997.3057838275|-3998.0935602809|-3998.0935602809
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||1688.7645309225|1688.7645309225|1688.7645309225|1688.7645309225|1688.7645309225|1594.2661454695|1549.3757139499|1549.3757139499|1549.3757139499|1542.1674599443|1477.046374949|1477.046374949|1477.046374949|1477.046374949|1477.046374949|1477.046374949|1477.046374949|1393.0237499433|1369.6045882852|1369.6045882852|1369.6045882852|1369.6045882852|1369.6045882852|1369.6045882852|1369.6045882852|1369.6045882852|1369.6045882852|1369.6045882852|1356.7273203169|1322.2803559076|1315.4781732307|1258.7813035897|1166.8681150996|-1404.1274806805|-1404.1274806805|-1404.1274806805|-1404.1274806805|-1404.1274806805|-1404.1274806805|-1404.1274806805|-1404.1274806805|-1431.8638674228|-1446.7388447724|-1446.7388447724|-1446.7388447724|-1446.7388447724|-1446.7388447724|-1446.7388447724|-1446.7388447724|-1446.7388447724|-1536.6820497471|-1537.4311480429|-1537.4311480429|-1537.4311480429|-1537.4311480429|-1537.4311480429|-1537.4311480429|-1555.7568311588|-1576.563145732|-1626.6812730356|-1631.1095963402|-1631.1095963402|-1717.2051070447|-1723.8427247465|-1723.8427247465|-1732.4641386072|-1793.7379317858|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1814.1139386675|-1884.4599318528|1471.4090721825|1471.4090721825|1471.4090721825|1471.4090721825|1471.4090721825|1471.4090721825|1471.4090721825|1471.4090721825|1471.4090721825|1353.7045246472|1262.1891855022|1262.1891855022|1262.1891855022|1262.1891855022|1262.1891855022|1227.5990950024|1146.5853024722|1146.5853024722|1123.5392249691|1066.4046944101|1055.2274382334|1009.6971535927|943.71041547427|943.71041547427|943.71041547427|943.71041547427|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|911.3004349007|905.24491546042|860.34992776852|836.45550988494|823.28258192692|823.28258192692|823.28258192692|823.28258192692|820.09526435197|820.09526435197|820.09526435197|820.09526435197|817.34114077994|817.34114077994|817.34114077994|795.50125464807|773.90141846747|770.23631909564|770.23631909564|752.54035455071|749.71150505635|703.79056117372|694.76729019302|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-802.9482563583|-810.83139595367|-814.487804701|-814.487804701|-814.487804701|-814.487804701|-814.487804701|-814.487804701|-814.487804701|-814.487804701|-856.26422744556|-882.18247493951|-894.03608326612|799.74096882733|799.74096882733|799.74096882733|799.74096882733|799.74096882733|799.74096882733|799.74096882733|799.74096882733|799.74096882733|799.74096882733|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-910.16353267871|-916.89942306014|-916.89942306014|-931.27713673349|-940.58570748165|-940.85200046977|-940.85200046977|-940.85200046977|-940.85200046977|-940.85200046977|-940.85200046977|-945.33555607752|-950.59506230836|-953.22229914612|-953.22229914612|-954.69144349569|-963.93493721743|-971.91350273757|-971.91350273757|-1000.2327194291|-1000.2327194291|-1014.0363549212|-1022.151505468|-1034.3905616311
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||-1420.0010642358|-1435.4456269287|1181.2370417182|1181.2370417182|1181.2370417182|1181.2370417182|1036.8189352425|994.46548360278|989.281461238|989.281461238|920.89606804222|887.63452004691|881.28835560768|867.84817289742|845.80352544158|822.89280604619|805.13089560688|766.4961452624|766.4961452624|749.03459635276|748.85981723625|748.85981723625|748.85981723625|748.85981723625|748.85981723625|745.22762014423|735.17720950085|735.17720950085|735.17720950085|735.17720950085|706.60248823119|685.42498217637|654.87219970551|647.26909857687|644.78231886688|-769.89813522086|-769.89813522086|-769.89813522086|-769.89813522086|-769.89813522086|-769.89813522086|-769.89813522086|-769.89813522086|-769.89813522086|-769.89813522086|-769.89813522086|-769.89813522086|-769.89813522086|-769.89813522086|-769.89813522086|-857.76127978792|-857.76127978792|-857.76127978792|-857.76127978792|-874.61806288285|-878.54308889092|-878.54308889092|-878.54308889092|-878.54308889092|-878.54308889092|-878.54308889092|-878.54308889092|-878.54308889092|-878.54308889092|-878.54308889092|-878.54308889092|-880.88995708069|-880.88995708069|-880.88995708069|-880.88995708069|-880.88995708069|-880.88995708069|-880.88995708069|-895.64992315064|-911.70199687664|-911.70199687664|-911.70199687664|-911.70199687664|-911.70199687664|-911.70199687664|-965.75581296651|-965.75581296651|-965.75581296651|-965.75581296651|-965.75581296651|-1104.8522504373|-1104.8522504373|-1143.8247254208|-1152.7441305402|-1165.0211094813|-1165.0211094813|-1168.9012388605|930.18736428891|930.18736428891|930.18736428891|930.18736428891|930.18736428891|930.18736428891|930.18736428891|930.18736428891|930.18736428891|930.18736428891|930.18736428891|930.18736428891|930.18736428891|930.18736428891|930.18736428891|841.21928755083|786.23137061802|786.23137061802|786.23137061802|786.23137061802|786.23137061802|786.23137061802|786.23137061802|786.23137061802|786.23137061802|786.23137061802|786.23137061802|786.23137061802|786.23137061802|786.23137061802|786.23137061802|786.23137061802|786.23137061802|735.84598295122|727.17887265848|708.85430905738|693.3090478797|693.3090478797|693.3090478797|679.61561011156|631.88398953368|594.10441653916|584.08714106543|584.08714106543|584.08714106543|584.08714106543|563.58412974537|563.58412974537|557.62128918105|539.41809773372|505.57567093026|489.39516822113|472.43907580125|453.87675089028|448.39638174007|445.77375748896|443.19306387663|438.26537962221|438.26537962221|438.26537962221|438.26537962221|438.26537962221|438.26537962221|438.26537962221|438.26537962221|438.26537962221|438.26537962221|438.26537962221|429.2948662469|414.21651805211|386.85168672457|385.19961324021|385.19961324021|384.89247358054|384.89247358054|384.89247358054|380.76941508949|360.4660167661|-420.26380182446|-420.26380182446|-420.26380182446|-420.26380182446|-420.26380182446|-420.26380182446|-420.26380182446|-420.26380182446|-420.26380182446|-420.26380182446|-420.26380182446|-420.26380182446|-420.26380182446|-420.26380182446|-420.26380182446|-430.45977980496|-432.46869001696|-432.46869001696|-432.46869001696|-432.46869001696|-432.46869001696|-432.46869001696|-432.46869001696|-432.46869001696|-432.46869001696|-432.46869001696|-432.46869001696|-432.46869001696|-432.46869001696|-432.46869001696|-439.24298890774|-451.14881880348|-451.14881880348|-451.14881880348|-453.13356484953|-453.13356484953|-453.13356484953|-453.13356484953|-453.13356484953|-453.13356484953|-453.13356484953|-466.37062761059|398.25359724199|398.25359724199|398.25359724199|396.55524652033|396.55524652033|396.55524652033|396.55524652033|378.28360724481|-438.06856636893|-438.06856636893|-438.06856636893|-438.06856636893|-438.06856636893|-441.10748085307|-441.10748085307|-441.10748085307|-441.10748085307|-441.10748085307|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-449.61265361513|-459.15759705572|-459.15759705572|-462.5711074762|-462.5711074762|-466.07900830689|-481.0322314521|-490.980257169
04583|992794|/equities/kyushu-railway-co|TOPIX500||-4169.2881841938|-4175.7646491042|-4254.4051656714|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3813.3538273229|3743.1863200588|3743.1863200588|3743.1863200588|3614.0403556209|3509.8142971868|-3954.8267214557|-3955.5852460619|-3958.9280511799|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-3996.7327049923|-4058.203005547|-4084.379676188|-4084.379676188|-4084.379676188|-4084.379676188|-4122.0885290978|3718.5218178339|3718.5218178339|3718.5218178339|3718.5218178339|3718.5218178339|3718.5218178339|3718.5218178339|3718.5218178339|3718.5218178339|3718.5218178339|3718.5218178339|3718.5218178339|3718.5218178339|3718.5218178339|3631.7464642598|3612.6071825109|3582.3968694566|3488.6076327296|3461.0683643978|3461.0683643978|3461.0683643978|3461.0683643978|3461.0683643978|3461.0683643978|3461.0683643978|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3249.2046955152|3211.0490068089|3211.0490068089|3127.2211186766|3047.3767060035|3047.3767060035|3047.3767060035|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2979.4494610669|2914.7771789633|2913.6413099592|2876.1059746169|2876.1059746169|2876.1059746169|2876.1059746169|2876.1059746169|2876.1059746169|2876.1059746169|2876.1059746169|2876.1059746169|2876.1059746169|2876.1059746169|2876.1059746169|2876.1059746169|2876.1059746169|2876.1059746169|2876.1059746169|2873.1733051299|-3154.6632450956|-3154.6632450956|-3154.6632450956|-3154.6632450956|-3154.6632450956|-3154.6632450956|-3154.6632450956|-3154.6632450956|-3154.6632450956|-3154.6632450956|-3154.6632450956|-3154.6632450956|-3154.6632450956|-3154.6632450956|-3154.6632450956|-3154.6632450956|-3154.6632450956|2825.7985502735|2825.7985502735|2825.7985502735|2825.7985502735|2825.7985502735|2825.7985502735|2825.7985502735|2825.7985502735|2825.7985502735|2825.7985502735|2825.7985502735|2825.7985502735|2823.3872780817|2778.0861153384|2778.0861153384|2778.0861153384|2733.1512392649|2600.001376961|2587.0570855122|2554.6189839025|2543.6877598916|2500.930844324|2489.4787159156|2457.3501429586|2457.3501429586|2457.3501429586|2457.3501429586|2457.3501429586|2415.5557143984|2367.3952382204|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2691.9915096987|-2695.7919872824|-2695.7919872824|-2720.7688747582|-2740.8543052869|-2764.1283421534|-2764.1283421534|-2764.1283421534|-2764.1283421534|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2817.3932888268|-2833.3559121318|-2833.3559121318|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506|-2855.8723547506
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||28211.218884689|28211.218884689|28211.218884689|28211.218884689|28211.218884689|28211.218884689|28211.218884689|28211.218884689|28211.218884689|25908.576538543|23221.196153937|23018.785480776|23018.785480776|23018.785480776|23018.785480776|22077.752384927|22077.752384927|22077.752384927|22077.752384927|22077.752384927|18330.280427697|15580.033808552|15244.072639159|15244.072639159|15244.072639159|15244.072639159|14094.900956832|14094.900956832|14094.900956832|14094.900956832|14094.900956832|14094.900956832|14094.900956832|14094.900956832|14094.900956832|14094.900956832|14094.900956832|14094.900956832|12734.056618702|11467.007354114|-16070.848958047|-16070.848958047|-16070.848958047|-16070.848958047|-16070.848958047|-16070.848958047|-16070.848958047|-16070.848958047|-16070.848958047|-16070.848958047|-16857.887731164|-18218.036855912|-18218.036855912|-18218.036855912|-18218.036855912|-19125.040951013|-19815.601056681|-20270.945618535|-20387.772368561|-20387.772368561|-20597.743664891|-20597.743664891|-21345.948969001|-21345.948969001|-21896.332187779|-22783.146875309|-23349.885417011|-24769.039352234|-25634.488169149|-26493.597965721|-28455.108850801|-29995.120945334|-31506.476475721|-31506.476475721|-33982.821147073|-33982.821147073|-33982.821147073|-33982.821147073|-33982.821147073|-33982.821147073|-35575.180376698|-35575.180376698|-35575.180376698|-35575.180376698|-35575.180376698|-35575.180376698|-38055.200418553|-41296.333798393|33495.240820481|33495.240820481|33495.240820481|33495.240820481|33495.240820481|33495.240820481|33495.240820481|33495.240820481|33495.240820481|33495.240820481|33495.240820481|33495.240820481|33495.240820481|33495.240820481|33495.240820481|33495.240820481|32930.28178195|32930.28178195|32930.28178195|32930.28178195|32930.28178195|32930.28178195|31966.662252332|31966.662252332|31966.662252332|29330.375327439|29330.375327439|29330.375327439|29330.375327439|27401.543659038|27401.543659038|27401.543659038|25348.381843375|24665.979825973|23270.53313997|21452.259044411|20641.480170659|20641.480170659|20641.480170659|19076.922411844|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-23747.569085977|-24219.243428864|-25613.603809848|19275.714379696|19275.714379696|19275.714379696|19275.714379696|19275.714379696|19275.714379696|19275.714379696|19275.714379696|19275.714379696|19275.714379696|19275.714379696|19275.714379696|19275.714379696|18947.400602682|18947.400602682|18947.400602682|18947.400602682|18947.400602682|18947.400602682|18947.400602682|18947.400602682|18947.400602682|18947.400602682|17073.778447424|-21278.843644122|-21278.843644122|-21278.843644122|-21278.843644122|-21278.843644122|-21278.843644122|-21392.565350932|-21392.565350932|-21392.565350932|-21392.565350932|-21392.565350932|-21392.565350932|-21392.565350932|-21392.565350932|-21392.565350932|-21392.565350932|-21392.565350932|-21392.565350932|-21392.565350932|-21392.565350932|-22709.517056591|-23882.796729546|-24098.329295736|-24098.329295736|-24349.017649057|-24349.017649057|-25085.297387841|-25313.108208712|-26582.89684391|-26582.89684391|-26582.89684391|-26582.89684391|-26582.89684391|-26582.89684391|-26582.89684391|-29420.718715455|-29837.743017172|-31725.547796858|-33298.941996509|-34989.102218344|-35369.558020382|26079.836884039|26079.836884039|26079.836884039|26079.836884039|23298.707648933|22768.962935753|22768.962935753|22768.962935753|22768.962935753|22768.962935753|21708.898788488|21708.898788488|21708.898788488|21708.898788488|21708.898788488|21708.898788488|21708.898788488|21708.898788488|21572.665320542|21041.294800602|17689.216445114|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548|15901.980798548
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10157.144570227|10135.716189141|10120.795765712|10104.217517458|10082.463908287|10058.29323143|10028.936923811|9999.9299153452|9979.088794828|9950.3764386977|9913.4738207753|9876.3598008614|9832.6220009571|9799.8577788412|9752.0641987125|9691.7379985694|9629.4311095216|9544.0901216906|9468.4334685451|9383.5371872724|9249.2079858582|9170.5088731758|9055.0098590842|8938.8998434269|8060.2220482521|7514.635609169|7314.2617879656|7054.6242088506|6562.3602320563|6534.6157006258|6534.6157006258|6534.6157006258|6534.6157006258|6534.6157006258|6534.6157006258|6418.5174451397|6328.755913817|6328.755913817|6328.755913817|6328.755913817|6328.755913817|6328.755913817|6328.755913817|6328.755913817|6328.755913817|6328.755913817|6328.755913817|6328.755913817|6328.755913817|6328.755913817|6328.755913817|6268.3954597966|6143.0505108852|5902.5005676502|5899.4450751669|5761.7593520579|5761.7593520579|5740.5811690439|5740.5811690439|5740.5811690439|5740.5811690439|5740.5811690439|5740.5811690439|5602.3124100488|5556.4582333875|5378.8424815417|5204.2694239352|4991.7001700072|4991.7001700072|4991.7001700072|4943.6970781991|4943.6970781991|4943.6970781991|4827.1568866656|4827.1568866656|4772.3965407396|4610.9961563773|4593.3290626414|4568.6989584905|4535.7178151051|4535.7178151051|4535.7178151051|4535.7178151051|4531.071376673|4531.071376673|4491.497087343|4491.497087343|4491.497087343|4352.4967637144|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5048.457459643|-5158.5638440477|-5289.6775852441|-5289.6775852441|-5290.9116168098|-5290.9116168098|-5290.9116168098|-5290.9116168098|-5290.9116168098|-5290.9116168098|-5290.9116168098|-5476.8462408998|-5479.3329779147|-5479.3329779147|-5479.3329779147|-5500.092197683|-5583.9913307589|-5690.9460873567|-5690.9460873567|-5773.0198609341|-5773.0198609341|-5791.1331788157|-5914.0368653508|5077.9502790034|5077.9502790034|5077.9502790034|5077.9502790034|5077.9502790034|5077.9502790034|5077.9502790034|5077.9502790034|5077.9502790034|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|5057.4442222391|4984.9380247101|4890.7876848273|4890.7876848273|4785.3196498081|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507|4737.4702121507
04586|946264|/equities/lintec-corp|TOPIX500||4593.4968531882|4593.4968531882|4593.4968531882|4593.4968531882|4315.5516706028|4315.5516706028|4276.6378649417|4276.6378649417|4199.0420721574|4136.1578579527|4004.8976199474|3896.2751332749|3886.4168147499|3808.477549074|3808.477549074|3689.4194989711|3541.2994433012|3504.3845348289|3504.3845348289|3504.3845348289|3504.3845348289|3437.0939275876|3379.1591698613|3379.1591698613|3306.4928022979|3306.4928022979|3263.6031136643|3239.003459627|3133.6149551411|3082.9055057123|2856.5616730137|2799.5129700152|2736.6810777947|2701.4789753274|2668.2544170305|2618.338241145|2587.5424901611|-2975.6828953229|-2975.6828953229|-2975.6828953229|-2975.6828953229|-2975.6828953229|-2975.6828953229|-2975.6828953229|-2975.6828953229|-2975.6828953229|-2975.6828953229|-2975.6828953229|-2975.6828953229|-2975.6828953229|-3094.9809948032|-3208.2283879331|-3208.2283879331|-3208.2283879331|-3251.8648754812|-3261.072083868|-3289.4267268422|-3289.4267268422|-3289.4267268422|-3358.5852520469|-3396.039168941|-3427.2101877122|-3483.6224307914|-3547.6360342126|-3553.9844824585|-3581.1494249538|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|-3617.4480653802|3025.2598554456|3025.2598554456|3025.2598554456|3009.4553949395|2952.1726610439|2850.1918456043|2845.4197870702|2845.4197870702|2845.4197870702|2845.4197870702|2845.4197870702|2845.4197870702|2845.4197870702|2799.2771661706|2799.2771661706|2799.2771661706|2799.2771661706|2799.2771661706|2799.2771661706|2799.2771661706|2776.1412957451|2746.823661939|2676.3424717956|2676.3424717956|2676.3424717956|2503.3249686618|2498.6944096243|2452.049344027|2444.4538089117|2444.4538089117|2444.4538089117|2444.4538089117|2359.7264543463|2299.2516159403|2247.5141599608|2247.5141599608|2247.5141599608|2247.5141599608|2247.5141599608|2247.5141599608|2247.5141599608|2242.7657332898|2242.5577134428|2242.5577134428|2242.5577134428|2242.5577134428|2242.5577134428|2242.5577134428|2138.9530149364|2136.4751027838|2136.4751027838|2136.4751027838|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.2147881778|-2346.4935656516|-2346.4935656516|-2392.5484062796|-2402.9984996976|-2402.9984996976|-2402.9984996976|-2443.2415192427|-2443.2415192427|-2443.2415192427|-2443.2415192427|-2443.2415192427|-2465.4350213808|-2473.8722459786|-2488.6358288651|-2490.8960850187|-2490.8960850187|-2548.4400944652|-2551.1647386354|-2551.1647386354|-2551.1647386354|-2585.4052651505|-2605.2766142441|-2605.2766142441|-2605.2766142441|-2605.2766142441|-2605.2766142441|-2605.2766142441|-2621.9184602712|-2664.2481042508|-2664.2481042508|-2664.2481042508|-2664.2481042508|-2664.2481042508|-2664.2481042508|-2685.3312269454|-2715.38565548|-2715.38565548|-2715.38565548|-2715.38565548|-2715.38565548|-2715.38565548|-2715.38565548|-2715.38565548|-2715.38565548|-2715.38565548|2410.6364738792|2410.6364738792|2410.6364738792|2410.6364738792|2410.6364738792|2410.6364738792|2410.6364738792|2410.6364738792|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2399.8502528359|2395.222503151|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461|2304.6465714461
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||1584.8773362791|1584.8773362791|1584.8773362791|1584.8773362791|1543.8914847546|1518.5774801929|1518.5774801929|1518.5774801929|1518.5774801929|1493.3681301523|1493.3681301523|1493.3681301523|1493.3681301523|1479.5201446137|1462.1893158085|1462.1893158085|1462.1893158085|1462.1893158085|1462.1893158085|1462.1893158085|1462.1893158085|1462.1893158085|1462.1893158085|1462.1893158085|1462.1893158085|1462.1893158085|1462.1893158085|1462.1893158085|1462.1893158085|1462.1893158085|1462.1893158085|-1637.8995338995|-1637.8995338995|-1637.8995338995|-1637.8995338995|-1652.7772598884|-1664.7802887648|-1698.0336541832|-1720.5096157591|-1755.8717952879|-1787.3297725421|-1803.8386361578|1558.8757192002|1558.8757192002|1558.8757192002|1558.8757192002|1558.8757192002|1558.8757192002|1558.8757192002|1558.8757192002|1558.8757192002|1558.8757192002|1558.8757192002|1558.8757192002|1558.8757192002|1558.8757192002|1558.8757192002|1443.1952435558|-1834.3386182714|1620.4687618161|1620.4687618161|1620.4687618161|1620.4687618161|1620.4687618161|1620.4687618161|1620.4687618161|1620.4687618161|1570.8264020179|1563.2515577977|1534.1961753308|1505.8846392564|1487.4546780314|1487.4546780314|1487.4546780314|1487.4546780314|1429.2829755904|1423.2783649265|1423.2783649265|1377.2259610294|1356.2510678105|1325.3345197894|1305.8994664327|1246.7494071474|1202.5826746082|-1401.0735587615|-1401.0735587615|-1401.0735587615|-1401.0735587615|-1401.0735587615|-1401.0735587615|-1404.3872548168|-1404.3872548168|-1404.3872548168|-1414.2651294035|-1414.2651294035|-1416.2113462159|-1416.2113462159|-1416.2113462159|-1416.2113462159|-1416.2113462159|-1416.2113462159|-1416.2113462159|-1416.2113462159|-1416.2113462159|-1416.2113462159|-1416.2113462159|-1416.2113462159|-1416.2113462159|-1416.2113462159|-1416.2113462159|-1425.5959402399|-1436.4954891554|-1449.7449879505|-1450.1285842942|-1450.1285842942|-1450.1285842942|-1469.0873158824|-1470.0414620916|-1471.6653852983|-1471.6653852983|-1491.1559836647|-1515.4610909441|-1515.4610909441|-1572.4845454935|-1582.5916261913|-1582.5916261913|-1582.5916261913|-1599.7406957681|1412.9065418021|1412.9065418021|1412.9065418021|1412.9065418021|1412.9065418021|1412.9065418021|1383.7294908912|1365.3383232125|1284.9036924583|-1453.1866358596|-1453.1866358596|-1453.1866358596|-1459.0407065107|-1478.2396739008|-1496.5996376676|-1512.1924823465|-1512.1924823465|-1512.1924823465|-1512.1924823465|-1563.4916470517|-1566.0096076092|-1566.0096076092|-1566.0096076092|-1566.0096076092|-1566.0096076092|-1566.0096076092|-1566.0096076092|-1566.0096076092|-1566.0096076092|-1566.0096076092|-1566.0096076092|-1566.0096076092|-1566.0096076092|-1566.0096076092|-1566.0096076092|-1584.048898283|-1584.048898283|-1590.0543314256|-1612.8381460284|1432.6394487321|1432.6394487321|1432.6394487321|1432.6394487321|1432.6394487321|1432.6394487321|1432.6394487321|1432.6394487321|1432.6394487321|1432.6394487321|1432.6394487321|1432.6394487321|1432.6394487321|1432.6394487321|1432.6394487321|1432.6394487321|1424.988276369|1416.0349090975|1416.0349090975|1389.7054545528|1366.9505050586|1339.6625583795|1339.6625583795|1339.6625583795|1328.013953755|1310.5710597277|1304.3011774753|1259.0013083058|1225.5532819781|-1505.4394571022|-1505.4394571022|-1505.4394571022|-1505.4394571022|-1505.4394571022|-1505.4394571022|-1505.4394571022|-1505.4394571022|-1505.4394571022|-1511.7105078914|-1565.6783421015|-1597.1981578906|-1624.4707241298|-1624.4707241298|-1624.4707241298|-1680.2452490331|-1692.1613878145|-1706.9570975717|-1732.9523306352|-1736.5820722019|-1736.5820722019|-1736.5820722019|-1755.0356357799|-1785.039595311|-1802.7106614567|-1836.9007349519|-1862.8897055021|-1867.6552283356|-1886.1724759285|-1981.6916399205|-2001.6018221339|-2052.9464690377|-2059.2708071784|-2059.2708071784|-2059.2708071784|-2059.2708071784|-2059.2708071784|-2059.2708071784|-2066.2453413093|-2087.5653427367|-2087.5653427367|-2087.5653427367|-2087.5653427367|-2087.5653427367|-2087.5653427367|-2152.9059363741|-2182.6246128075|-2182.6246128075|-2191.2834194891|-2191.2834194891|-2191.2834194891|-2192.1482438768|-2196.0476596389|-2196.0476596389|-2196.0476596389
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||-1901.1044784448|-1946.6994204942|-1976.4715783269|1753.8326024027|1753.8326024027|1753.8326024027|1753.8326024027|1753.8326024027|1753.8326024027|1753.8326024027|-1923.9744805003|-1923.9744805003|-1923.9744805003|-1923.9744805003|-1923.9744805003|-1923.9744805003|-1923.9744805003|-1923.9744805003|-1923.9744805003|-1923.9744805003|-1923.9744805003|-1923.9744805003|-1923.9744805003|-1975.2494227781|-2020.7583306974|1783.5465283065|1783.5465283065|1783.5465283065|1747.6628092294|1730.9586769216|1728.3707521351|1691.9675023724|1608.2416693026|1602.1574103362|-1769.3617671835|-1769.3617671835|-1769.3617671835|-1769.3617671835|-1769.3617671835|-1769.3617671835|-1788.5964079817|-1799.940453313|-1801.3505036811|-1802.7308836437|-1802.7308836437|-1802.7308836437|-1802.7308836437|-1802.7308836437|-1802.7308836437|-1802.7308836437|-1894.4232040486|1666.6287604338|1666.6287604338|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1807.2531669592|-1845.2616603814|-1845.2616603814|-1845.2616603814|-1845.2616603814|-1845.2616603814|-1845.2616603814|-1845.2616603814|-1845.2616603814|-1845.2616603814|-1845.2616603814|-1845.2616603814|-1847.1125480459|-1847.1125480459|-1847.1125480459|-1847.1125480459|-1847.1125480459|-1847.1125480459|-1847.1125480459|-1880.0694978288|-1890.7618166057|-1890.7618166057|-1890.7618166057|-1890.7618166057|-1890.7618166057|-1890.7618166057|-1934.5964628952|-1955.9682921058|1767.2747986814|1767.2747986814|1767.2747986814|1767.2747986814|1767.2747986814|1767.2747986814|1767.2747986814|1767.2747986814|1760.7250601005|1760.7250601005|1747.8611778894|1719.0124198772|1678.3640986138|1678.3640986138|-1879.9151881504|-1879.9151881504|-1879.9151881504|-1879.9151881504|-1879.9151881504|-1879.9151881504|-1879.9151881504|-1879.9151881504|-1879.9151881504|-1879.9151881504|-1879.9151881504|-1879.9151881504|-1934.1835423894|-1963.3983804326|-2026.9704227029|-2044.2616921684|-2044.2616921684|-2044.2616921684|-2044.2616921684|-2044.2616921684|-2044.2616921684|-2044.2616921684|-2077.4342968578|-2077.4342968578|-2077.4342968578|-2077.4342968578|-2085.3992187309|-2111.0546874788|-2127.6655520971|-2127.6655520971|-2127.6655520971|-2153.6839467746|-2242.8710519717|-2287.9122799686|-2310.5136444096|-2328.4596048995|-2371.086562363|-2371.086562363|-2371.086562363|-2371.086562363|-2371.086562363|-2371.086562363|-2371.086562363|-2371.086562363|-2371.086562363|-2371.086562363|-2371.086562363|-2371.086562363|-2371.086562363|-2371.086562363|-2371.086562363|-2371.086562363|-2371.086562363|-2372.0406248478|-2392.4895831642|-2458.8773146269|-2497.3636829188|-2498.619544153|-2498.619544153|-2498.619544153|-2498.619544153|-2549.46616017|-2591.7915557654|-2591.7915557654|-2599.0480874697|-2599.0480874697|-2599.0480874697|-2721.5534305218|2271.4105472242|2271.4105472242|2271.4105472242|2271.4105472242|2271.4105472242|2271.4105472242|2271.4105472242|2271.4105472242|2217.1783858046|2189.0870953385|2162.763439265|-2638.6909733726|-2638.6909733726|-2638.6909733726|-2638.6909733726|-2638.6909733726|-2638.6909733726|-2638.6909733726|-2638.6909733726|-2638.6909733726|-2638.6909733726|-2638.6909733726|-2638.6909733726|-2768.1286785087|-2768.1286785087|-2768.1286785087|-2768.1286785087|-2768.1286785087|-3030.3096427875|-3077.177380875|-3096.08597875|-3122.9844208333|-3152.5610133744|-3152.5610133744|-3298.3455704161|-3358.4452312278|-3358.4452312278|-3358.4452312278|-3358.4452312278|-3358.4452312278|-3358.4452312278|-3358.4452312278|-3488.6058124754|2856.2687983467|2856.2687983467|2856.2687983467|2856.2687983467|2856.2687983467|2856.2687983467|2856.2687983467|2856.2687983467|2856.2687983467|2856.2687983467|2856.2687983467|2749.7517121577|2749.7517121577|2749.7517121577|2749.7517121577|2678.3352357308|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917|2667.9174410917
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||-2160.0349575034|-2160.0349575034|-2167.2509705122|-2167.2509705122|-2167.2509705122|-2293.8899672358|-2380.6277413731|-2454.0586015257|1994.573866591|1994.573866591|1994.573866591|1994.573866591|1994.573866591|1994.573866591|1994.573866591|1994.573866591|1994.573866591|1949.0820739901|1874.3874885707|1874.3874885707|1874.3874885707|1874.3874885707|1874.3874885707|1874.3874885707|1874.3874885707|1874.3874885707|1874.3874885707|1869.6249873008|1852.4471705086|1852.4471705086|1852.4471705086|1765.0524116763|1667.7435111675|1667.7435111675|1667.7435111675|1667.7435111675|1667.7435111675|1667.7435111675|1667.7435111675|1667.7435111675|1667.7435111675|1667.7435111675|1574.381679075|1540.2851989722|1506.3724433024|1416.8027147805|1405.7438340074|1405.7438340074|1405.7438340074|1405.7438340074|1405.7438340074|1405.7438340074|1405.7438340074|1405.7438340074|1405.7438340074|1405.7438340074|1405.7438340074|1190.0209266749|-1687.6434148057|-1752.0418607006|-1752.0418607006|-1752.0418607006|-1752.0418607006|-1772.4354007785|-1783.956000865|-1806.7844454055|-1844.247693281|-1844.247693281|-1844.247693281|-1844.247693281|-1844.247693281|1299.2389981999|1299.2389981999|1299.2389981999|1299.2389981999|1249.7099979999|1101.0944422221|-1641.9207274872|-1641.9207274872|-1641.9207274872|-1641.9207274872|-1641.9207274872|-1641.9207274872|-1641.9207274872|-1651.0785860969|-1872.9484289966|-1898.1772656555|-1898.1772656555|-1898.1772656555|-1898.1772656555|-1930.3330440191|-1930.3330440191|-1979.574820328|-1979.574820328|-1979.574820328|-2067.7775781422|-2164.2038001756|-2164.2038001756|-2184.2820001951|-2350.3133335501|-2364.9592595001|-2493.065843889|-2552.9423394132|-2552.9423394132|-2552.9423394132|-2552.9423394132|-2609.0055470405|-2609.0055470405|-2609.0055470405|-2609.0055470405|-2624.672830045|-2710.2196306833|-2710.2196306833|-2710.2196306833|-2710.2196306833|-2710.2196306833|-2710.2196306833|-2710.2196306833|-2710.2196306833|-2782.8551452036|-2863.2076245597|-2863.2076245597|-2863.2076245597|-2863.2076245597|-2863.2076245597|-2863.2076245597|-3015.1195828441|-3185.9106476046|-3207.3729417829|-3283.7477130921|-3354.8585701023|-3395.5928556692|-3434.7347128521|-3434.7347128521|-3434.7347128521|-3534.9274587246|-3653.7356016503|-3653.7356016503|-3653.7356016503|-3653.7356016503|-3653.7356016503|-3653.7356016503|-3653.7356016503|-3653.7356016503|-3653.7356016503|-3653.7356016503|-3653.7356016503|-3653.7356016503|-3653.7356016503|-3653.7356016503|-3722.2617796114|-3955.7353106794|-3967.2401848084|-3967.2401848084|-3967.2401848084|-3967.2401848084|-3967.2401848084|-3967.2401848084|-3967.2401848084|-3967.2401848084|-4028.2113164538|-4274.1236849487|-4418.2348829854|-4418.2348829854|-4418.2348829854|-4418.2348829854|-4418.2348829854|-4418.2348829854|-4541.5943144283|-4733.1047938092|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|3624.4240721847|-4810.0890573079|-4810.0890573079|-4810.0890573079|-4810.0890573079|-4810.0890573079|-4810.0890573079|-4810.0890573079|-4810.0890573079|-4810.0890573079|-4909.6716756887|-4909.6716756887|-5049.8018618763|-5060.6687354182|-5117.0208171313|-5405.7453523681|-5496.2726137423|-5502.4378816131|-5502.4378816131|-5502.4378816131|-5502.4378816131|-5502.4378816131|-5502.4378816131|-5515.2076565337|-5515.2076565337|-5515.2076565337|-5534.6196183708|-5788.4106870787|-5793.4007634207|-5846.6119593564|-6025.5688437293|-6377.8542708103|-6943.7825231226|-7078.6821273118|-7078.6821273118|-7218.6468081243|-7424.052009027|-7626.8911211411|-7735.6568012679|-7875.6935818122|-7875.6935818122|-8229.4928686802|-8663.9365207558|7151.1110928961|7151.1110928961|7151.1110928961|7151.1110928961|7151.1110928961|6953.0678809957|-8422.8975293466|-8422.8975293466|-8422.8975293466|-8422.8975293466|-8608.6083659407|-8726.5648510452|-8958.5064485828|-8958.5064485828|-8958.5064485828|-8958.5064485828|-8958.5064485828|-8958.5064485828|-8958.5064485828|-8958.5064485828|-8958.5064485828
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||1586.86626372|1586.86626372|1586.86626372|1586.86626372|1475.9347374667|1392.8997082963|1321.9522302947|1321.9522302947|1321.9522302947|1321.9522302947|1287.4747003274|1282.0830003638|1281.3144448487|1275.5224627761|1275.5224627761|1244.7749586402|1228.0138429335|1196.7680695527|1196.7680695527|1196.7680695527|1196.7680695527|1164.117299503|1152.9125506828|1152.9125506828|1152.9125506828|1152.9125506828|1133.4645687442|1133.4645687442|1133.2818749928|1133.2818749928|1108.743749992|1046.95138888|-1172.8816279836|-1172.8816279836|-1172.8816279836|-1172.8816279836|-1175.910142204|-1178.2890468933|-1182.7378298815|-1186.4586998683|-1198.4788062303|-1198.4788062303|-1198.4788062303|-1198.4788062303|-1198.4788062303|-1198.4788062303|-1198.4788062303|-1198.4788062303|-1198.4788062303|-1198.4788062303|1064.1820293453|1064.1820293453|1052.841143717|1036.5457152411|1028.3002657298|1028.3002657298|-1149.5851979015|-1149.5851979015|-1149.5851979015|-1179.9227680405|-1179.9227680405|-1179.9227680405|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1181.1943047757|-1273.1603386396|-1278.5253762663|-1312.8198625181|-1314.1887361312|-1325.4874845902|-1350.8549192472|-1350.8549192472|-1362.1165769413|-1363.1192756396|-1363.1192756396|-1363.1192756396|-1381.8408618218|-1415.558162743|-1415.558162743|-1477.7174030478|1222.3679080205|1222.3679080205|1222.3679080205|1222.3679080205|1216.9365644672|1211.5375544386|1211.5375544386|1211.5375544386|1211.5375544386|1165.2222827096|1135.2886474551|1133.0707193945|1132.4813548828|1120.3265054254|1088.2377838059|1047.2364614888|1047.2364614888|1043.0266238765|1032.404582085|1013.8800912055|1011.2659791052|1011.2659791052|1011.2659791052|1011.2659791052|1011.2659791052|1011.2659791052|1011.2659791052|1011.2659791052|1011.2659791052|1011.2659791052|1011.2659791052|1009.934421228|1000.8576902533|966.60576694812|964.46699623224|964.46699623224|897.29859232255|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1020.5867282784|-1025.1574177036|-1025.1574177036|-1025.1574177036|-1025.1574177036|-1025.1574177036|-1025.1574177036|-1025.1574177036|-1025.1574177036|-1030.0360196706|-1030.3872440785|924.43363712346|924.43363712346|924.43363712346|924.43363712346|924.43363712346|924.43363712346|899.40742403766|899.40742403766|899.40742403766|895.75602284668|895.75602284668|895.75602284668|895.75602284668|895.75602284668|895.75602284668|879.65946982965|872.95496647738|872.04985113496|872.04985113496|872.04985113496|-1011.5548610714|-1011.5548610714|-1011.5548610714|-1011.5548610714|-1011.5548610714|-1011.5548610714|-1011.5548610714|-1011.5548610714|-1011.5548610714|-1011.5548610714|-1011.5548610714|-1011.5548610714|-1016.4103223104|-1016.4103223104|-1027.7385946281|-1027.7385946281|-1027.7385946281|-1027.7385946281|-1027.7385946281|-1027.7385946281|-1027.7385946281|-1027.7385946281|-1027.7385946281|-1027.7385946281|-1027.7385946281|-1027.7385946281|-1027.7385946281|-1027.7385946281|-1027.7385946281|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1072.3242410458|-1101.6271494393|-1101.6271494393|-1119.6644367311|-1119.6644367311|-1119.6644367311|-1119.6644367311|-1135.807707479|-1192.4477870111|-1192.4477870111|-1193.9697633457|-1195.7997370507|-1210.7018358651|-1210.7018358651|-1223.0714842946|-1242.579426994|-1269.04242386|-1269.04242386|-1269.04242386
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||5164.4818419891|5164.4818419891|5164.4818419891|5164.4818419891|5164.4818419891|5158.0353799879|4725.7615333199|4323.4067672427|4323.4067672427|4323.4067672427|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4318.6029625672|4315.4841736176|4315.4841736176|4315.4841736176|4267.1490817973|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5134.6781958915|-5739.4757732128|4435.4187985027|4435.4187985027|4201.6319983364|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4164.4023484798|4068.6448746664|4068.6448746664|-4988.437509178|-4988.437509178|-4988.437509178|-4988.437509178|-4988.437509178|-4988.437509178|-4988.437509178|4172.2228955034|4172.2228955034|4172.2228955034|4150.6933737379|4150.6933737379|4150.6933737379|4150.6933737379|4150.6933737379|4150.6933737379|4150.6933737379|4150.6933737379|4065.4926374865|3937.8807083183|3920.867453687|3683.7681120536|3683.7681120536|3683.7681120536|3555.2979022817|3549.3310025352|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3496.3108250883|3393.7996114743|3393.7996114743|3393.7996114743|3393.7996114743|3334.3390265115|3334.3390265115|3197.0433627905|3160.5327335947|3160.5327335947|3160.5327335947|3103.9252595497|3073.9200735181|3073.9200735181|2979.5772374801|2979.5772374801|2979.5772374801|2979.5772374801|2979.5772374801|2979.5772374801|2979.5772374801|2979.5772374801|2979.5772374801|2979.5772374801|2979.5772374801|2979.5772374801|2898.7681944199|2898.7681944199|2747.7979937999|-3333.5486005421|-3333.5486005421|-3333.5486005421|-3333.5486005421|-3333.5486005421|-3333.5486005421|-3333.5486005421|-3333.5486005421|-3333.5486005421|-3333.5486005421|-3333.5486005421|-3358.0817783801|-3360.1186426445|-3393.1596029384|-3494.8143246152|-3494.8143246152|-3643.9048051281|-3818.6164501423|-3844.9627223803|-3919.6252470892|-3981.1286344905|-3981.1286344905|-3981.1286344905|-3981.1286344905|-4091.6427204347|-4091.6427204347|-4091.6427204347|-4091.6427204347|-4091.6427204347|-4091.6427204347|-4237.0474671497|-4261.6697125304|-4261.6697125304|-4333.5219028116|-4523.6695477478|-4523.6695477478|-4523.6695477478|-4523.6695477478|-4523.6695477478|-4523.6695477478|-4523.6695477478|-4523.6695477478|-4523.6695477478|-4523.6695477478|-4523.6695477478|-4885.8450659165|-4885.8450659165|-4885.8450659165|-4885.8450659165|-5028.7167399072|-5316.9630443414|-5565.1811603793|-5671.7012893103|-5759.4458770115|-5804.828752235|-5877.0875024833|-6058.4861138703|-6075.6803874942|-6075.6803874942|-6241.8670972158|-6417.2412191287|-6461.3235768096|-6554.6373075663|-6803.2636750736|-6962.9596389707|-6991.066265523|-7023.9625172478|5867.3079324448|5867.3079324448|5867.3079324448|5768.1199249386|5534.0221388207|5146.6912653563|5021.3236281737|4929.6757588117|4929.6757588117|4929.6757588117|4830.7508431241|4784.1676034712|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504|-5431.8379765504
04592|952608|/equities/mani-inc|TOPIX500||1424.6233852008|1424.6233852008|1424.6233852008|1424.6233852008|1386.5412162973|1386.5412162973|1385.3192267453|1385.3192267453|1385.3192267453|1337.1324741615|1289.7487799218|1289.7487799218|1289.7487799218|1289.7487799218|1289.7487799218|1289.7487799218|1289.7487799218|1289.7487799218|1289.7487799218|1289.7487799218|1289.7487799218|1289.4986443575|1257.6096048417|1170.0384498241|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1365.1240491932|-1423.8044991036|-1532.4216656707|-1594.0240729674|-1612.7982382313|-1612.7982382313|-1627.9702647015|-1648.8002941128|-1685.1190591396|-1685.1190591396|-1685.1190591396|-1772.2711768218|-1788.8846409131|-1796.5384899034|-2016.4004177185|-2016.4004177185|-2016.4004177185|-2016.4004177185|-2016.4004177185|-2016.4004177185|-2016.4004177185|-2020.9502958872|-2020.9502958872|-2020.9502958872|-2020.9502958872|-2020.9502958872|-2031.7225509858|-2091.3583899842|-2120.9537666492|-2130.881193394|-2130.881193394|-2164.0346593267|1829.6063906547|1829.6063906547|1829.6063906547|1829.6063906547|1829.6063906547|1829.6063906547|1829.6063906547|1829.6063906547|-2110.4943774887|-2110.4943774887|-2110.4943774887|-2110.4943774887|-2110.4943774887|-2110.4943774887|-2110.4943774887|-2125.2829222598|-2125.2829222598|-2125.2829222598|-2125.2829222598|-2125.2829222598|-2125.2829222598|-2217.119913622|1886.6224553457|1886.6224553457|1886.6224553457|1886.6224553457|1886.6224553457|1886.6224553457|1886.6224553457|1886.6224553457|1886.6224553457|1886.6224553457|1886.6224553457|1886.6224553457|1882.3860614953|1864.6284551733|1864.6284551733|1864.6284551733|1864.6284551733|1864.6284551733|1810.2816168592|1775.1740187324|1740.7766874805|1736.9740972005|1702.8970335809|1702.8970335809|1636.3855928677|1584.7183531773|1584.7183531773|1584.7183531773|1584.7183531773|1584.7183531773|1582.1315035303|1572.642363672|1572.642363672|1572.642363672|1572.642363672|-1895.4570021536|-1895.4570021536|-1895.4570021536|-1895.4570021536|-1895.4570021536|-1895.4570021536|-1895.4570021536|-1895.4570021536|-1925.385187844|-1925.385187844|-1991.6502087155|-2004.0681589081|-2004.0681589081|-2057.7979543423|-2059.1206506753|-2059.1206506753|-2059.1206506753|-2099.2477168831|-2099.2477168831|-2131.7196854257|-2182.7862625867|-2182.7862625867|-2182.7862625867|-2207.8180695407|-2243.2440592402|-2243.2440592402|-2243.2440592402|-2243.2440592402|-2243.2440592402|-2298.8822880447|1875.3890258443|1875.3890258443|1875.3890258443|1875.3890258443|1875.3890258443|1875.3890258443|1875.3890258443|1800.7655842714|1746.9171252008|1746.9171252008|1746.9171252008|1695.2412502231|1579.9347224702|1506.6896055832|1506.6896055832|1506.6896055832|1501.8217839813|1471.1999780265|1471.1999780265|1471.1999780265|1444.8333089184|1366.2592321315|1321.9547023684|-1627.9672265942|-1627.9672265942|-1627.9672265942|-1627.9672265942|-1627.9672265942|-1631.3524739936|-1665.8360822151|-1733.2159345884|-1733.2159345884|-1733.2159345884|-1733.2159345884|-1733.2159345884|-1767.6088419334|-1767.6088419334|-1767.6088419334|-1767.6088419334|-1767.6088419334|-1767.6088419334|-1767.6088419334|-1767.6088419334|-1854.6209354816|-1884.3306219313|-1884.3306219313|-1884.3306219313|-1884.3306219313|-1884.3306219313|-1884.3306219313|-1884.3306219313|-1884.3306219313|-1884.3306219313|-1884.3306219313|-1886.4784688125|-1948.9205209028|-2010.5228010031|-2032.8586677812|-2131.8985197569|-2200.053910841|-2231.9487898233|-2283.8319886926|-2311.8688763251|-2386.5356497841|-2386.5356497841|-2430.1507219823|-2556.4524321276|-2556.4524321276|-2556.4524321276|-2556.4524321276|-2556.4524321276|-2556.4524321276|-2607.7249245862|-2700.2499162069|-2776.3332402299|-2796.3702669221|-2810.9669632467|-2889.9443884267|-2889.9443884267|-2889.9443884267|-2889.9443884267|-2892.6637701326|-2892.6637701326|-2892.6637701326
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||5172.556108254|5172.556108254|5172.556108254|5172.556108254|5172.556108254|5172.556108254|4477.7290091711|4426.3753199644|4426.3753199644|4311.0836888493|3928.7040987214|3793.6306183835|3793.6306183835|3793.6306183835|3793.6306183835|3559.3117982039|3459.464743764|3459.464743764|3459.464743764|3411.8354142559|3411.8354142559|3411.8354142559|3411.8354142559|3411.8354142559|3262.000511427|3262.000511427|3171.0561238078|3082.4512486754|2969.0569429726|2908.4521588585|2837.1690653983|2797.8545171092|2671.2957001348|2671.2957001348|2596.9396668165|2591.6323047117|2591.6323047117|2529.5636719019|2495.7113233357|2495.7113233357|2428.651470373|2423.1683004144|2389.6314449049|2338.0904943388|2309.1283270431|2206.448141159|-2597.9885060829|-2597.9885060829|-2597.9885060829|-2597.9885060829|-2639.1800414614|-2639.1800414614|-2639.1800414614|-2639.1800414614|-2639.1800414614|-2639.1800414614|-2639.1800414614|-2639.1800414614|-2639.1800414614|-2639.1800414614|-2639.1800414614|-2639.1800414614|-2666.4811636358|-2666.4811636358|-2666.4811636358|-2666.4811636358|-2725.5901818175|-2737.5168686861|-2808.8798540957|-2812.1418170807|-2812.1418170807|-2812.1418170807|-2812.1418170807|-2812.1418170807|-2812.1418170807|-2812.1418170807|-2812.1418170807|-2812.1418170807|-2812.1418170807|-2812.1418170807|-2812.1418170807|-2812.1418170807|-2812.1418170807|-2812.1418170807|-2812.1418170807|-3208.5742412008|2660.3404429619|2660.3404429619|2641.1795592123|2641.1795592123|2637.2428393576|2637.2428393576|2637.2428393576|2637.2428393576|2637.2428393576|2626.7698215085|2577.7164683427|2512.6294092697|2415.5048991885|2259.0332213206|2249.0502732353|2249.0502732353|2226.8182385621|2226.8182385621|2190.1199718978|2190.1199718978|2190.1199718978|2190.1199718978|2155.7794999031|2155.7794999031|2155.7794999031|2155.7794999031|2155.7794999031|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|2153.2615592218|1974.4295102465|1834.0327891628|1768.0642101808|1714.4324557565|1676.3971730628|1664.7015809376|1664.7015809376|1664.7015809376|1664.7015809376|1664.7015809376|1664.7015809376|1664.7015809376|1664.7015809376|1664.7015809376|1664.7015809376|1555.5850899306|1539.1223221452|1511.0803579391|1497.6448421545|1367.6016569809|1367.6016569809|1303.8907299788|1299.7995647323|1299.7995647323|1299.7995647323|1299.7995647323|1299.7995647323|1278.6661830359|1266.9068700398|1260.4243000443|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1466.9685111245|-1487.5205679161|-1517.9950754623|1198.4663858357|1198.4663858357|1198.4663858357|1198.4663858357|1198.4663858357|1198.4663858357|1198.4663858357|1198.4663858357|1198.4663858357|1198.4663858357|1198.4663858357|1198.4663858357|1198.4663858357|1198.4663858357|1105.3515398174|1051.4461553527|1020.3568392808|1008.3477202877|1008.3477202877|1008.3477202877|1008.3477202877|1000.7749633182|1000.7749633182|986.22218146462|980.49686829402|960.19096477113|918.57329419015|910.81996116517|910.81996116517|910.81996116517|910.81996116517|872.08821755719|872.08821755719|856.9924625961|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1017.5774735727|-1037.7321645456|858.87216806843|858.87216806843|858.87216806843|858.87216806843|858.87216806843|858.87216806843|858.87216806843|858.87216806843|858.87216806843|858.87216806843|829.16352007604
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||1340.0172194332|1340.0172194332|1340.0172194332|1340.0172194332|1319.9357993702|1264.8343202101|1264.8343202101|1248.6750866791|1248.6750866791|1196.6667629768|1167.3910654035|1167.3910654035|1156.6554169088|1129.6543816891|1104.4123595916|1102.787203531|1102.787203531|1084.1710640905|1068.6531720688|1056.9177190153|1056.9177190153|1056.9177190153|1056.9177190153|1056.9177190153|1056.9177190153|1056.9177190153|1056.9177190153|1056.9177190153|1009.0013501211|998.37198353304|983.30230565086|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|976.88916901941|950.80300870863|-1081.1927542385|-1081.1927542385|-1081.1927542385|-1081.1927542385|-1081.1927542385|-1081.1927542385|-1081.1927542385|-1081.1927542385|-1087.1772247615|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|967.86730110247|947.70458721672|941.91975941592|941.91975941592|941.91975941592|941.91975941592|941.91975941592|941.91975941592|941.91975941592|941.91975941592|941.91975941592|939.2441771288|907.04920437813|887.23075795704|885.55328701669|885.55328701669|885.55328701669|885.55328701669|885.55328701669|885.55328701669|885.55328701669|885.55328701669|885.55328701669|885.55328701669|881.25371666676|868.0320193053|865.46161595988|853.12737140918|853.12737140918|853.12737140918|853.12737140918|853.12737140918|853.12737140918|853.12737140918|831.50275357856|828.27926670638|828.27926670638|810.59959628517|810.59959628517|810.59959628517|810.59959628517|810.59959628517|810.59959628517|810.59959628517|810.59959628517|808.40705603951|798.13758722272|781.93208534283|781.93208534283|781.93208534283|781.93208534283|781.93208534283|781.93208534283|781.93208534283|781.93208534283|781.93208534283|781.93208534283|781.93208534283|781.93208534283|781.93208534283|781.93208534283|781.93208534283|781.93208534283|779.67970078132|779.67970078132|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-861.73151094692|-871.68323943103|780.67034306392|780.67034306392|780.67034306392|780.67034306392|780.67034306392|780.67034306392|780.67034306392|780.67034306392|780.67034306392|780.67034306392|780.67034306392|780.67034306392|780.67034306392|780.67034306392|756.85605541716|-876.1645539632|-876.1645539632|-876.1645539632|-876.1645539632|-876.1645539632|-876.1645539632|-876.1645539632|-876.1645539632|-876.1645539632|-876.1645539632|-896.14588434062|-911.10665344487|793.44818287292|793.44818287292|793.44818287292|793.44818287292|793.44818287292|793.44818287292|793.44818287292|793.44818287292|793.44818287292|-888.42706628704|-888.42706628704|-888.42706628704|-888.42706628704|-899.6363625392|-899.6363625392|-899.6363625392|-899.6363625392|-900.60479614576|-900.60479614576|796.86259568529|796.86259568529|796.86259568529|796.86259568529|796.86259568529
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2929.9970380416|2905.168090592|2905.168090592|2905.168090592|2874.6867673245|2788.0964081383|2702.0493456931|2702.0493456931|2702.0493456931|2702.0493456931|2702.0493456931|2696.9683280162|2696.9683280162|2656.325920018|2627.9732444644|2621.9885734129|2621.9885734129|2572.2650815699|2542.1556461887|2536.1901868158|2536.1901868158|2536.1901868158|2503.1075950834|2503.1075950834|2503.1075950834|2452.7584389816|2403.7141221995|2403.7141221995|2378.4323579994|2369.3137311105|2357.7287120857|2357.7287120857|2357.7287120857|2296.0319023175|2271.4854627126|2271.4854627126|2271.4854627126|2258.2166206328|2258.2166206328|2246.990689592|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2521.7640010881|-2568.5155567645|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2584.4154937774|-2655.6315253428|2283.3352800471|2283.3352800471|2283.3352800471|2283.3352800471|2283.3352800471|2283.3352800471|2283.3352800471|2283.3352800471|2283.3352800471|2283.3352800471|2220.458966362|2220.458966362|2220.458966362|2220.458966362|2220.458966362|2191.31551818|2155.4061313111|2144.2791744581|2144.2791744581|2116.1157493979|2107.6219070375|2107.6219070375|2107.6219070375|2107.6219070375|2107.6219070375|2107.6219070375|2007.5798967083|-2310.6847912702|-2310.6847912702|-2310.6847912702|-2310.6847912702|-2310.6847912702|-2310.6847912702|-2310.6847912702|-2343.215426414|-2343.215426414|-2343.215426414|-2343.215426414|-2362.5171404599|-2436.4079338444|-2437.3538187166|-2437.3538187166|-2437.3538187166|-2442.3931319073|-2467.8812576748|-2520.087972438|-2520.087972438|2169.1850304093|2169.1850304093|2169.1850304093|2169.1850304093|2169.1850304093|2169.1850304093|2169.1850304093|2169.1850304093|2169.1850304093|2169.1850304093|2169.1850304093|2169.1850304093|2169.1850304093|2169.1850304093|2134.5062103819|2134.5062103819|2133.7896707907|2133.7896707907|2133.7896707907|2133.7896707907|2133.7896707907|2133.7896707907|2133.7896707907|2133.7896707907|2133.7896707907|2133.7896707907|2133.7896707907|2133.7896707907|2100.7663008785|2033.1292231984|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|2000.3951319215|1965.864360397|1965.864360397|1908.7381782188|1901.6535313543|1835.4483681714|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039|1824.7924937039
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||-1644.4082915349|-1651.6758794832|1454.9485528376|1454.9485528376|1454.9485528376|1454.9485528376|1416.5539475974|1414.9493180215|1414.9493180215|1407.9436866905|1358.6318741006|1329.3965267784|1319.4961408649|1298.6623787388|1286.4304208209|1279.1726898009|1261.4140997788|1207.6823330876|1190.6192589862|1177.1047322069|1176.2459231485|1176.2459231485|1176.2459231485|1176.2459231485|1176.2459231485|1176.2459231485|1176.2459231485|1176.2459231485|1159.7178890561|1145.0940140988|1136.4009417721|1115.1907708643|1115.1907708643|1115.1907708643|1097.1935756999|1083.8818796297|1078.0668289132|-1196.5866711876|-1196.5866711876|-1196.5866711876|-1196.5866711876|-1196.5866711876|-1196.5866711876|-1196.5866711876|-1196.5866711876|-1196.5866711876|-1196.5866711876|-1196.5866711876|-1196.5866711876|-1196.5866711876|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1220.8197125931|-1227.1696882942|-1227.1696882942|-1227.1696882942|-1229.6645125787|-1229.6645125787|-1236.238489725|-1255.0746956105|-1255.0746956105|-1255.0746956105|-1255.0746956105|-1255.0746956105|-1255.0746956105|-1255.0746956105|-1255.0746956105|-1255.0746956105|-1255.0746956105|-1255.0746956105|-1336.5460688533|-1351.7179356616|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1205.1085061466|1156.8615224003|1149.9178177023|1149.9178177023|1149.9178177023|1149.9178177023|1131.7255727547|1131.7255727547|1131.7255727547|1131.7255727547|1131.7255727547|1131.7255727547|1131.7255727547|1131.7255727547|1131.7255727547|1131.7255727547|1131.7255727547|1131.7255727547|1131.7255727547|1131.7255727547|1131.7255727547|1131.7255727547|1131.7255727547|1119.6779547054|1119.6779547054|1103.586751973|1044.3187896272|1023.2617220901|1014.753957433|1004.3563529854|998.56272971687|984.45508836353|984.45508836353|984.45508836353|984.45508836353|984.45508836353|984.45508836353|966.56131101808|953.45887383524|953.45887383524|953.45887383524|932.08406161272|927.68608706752|913.02065556943|913.02065556943|913.02065556943|913.02065556943|913.02065556943|913.02065556943|913.02065556943|913.02065556943|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|885.8671848691|855.88765243099|855.88765243099|855.88765243099|855.88765243099|855.88765243099|855.88765243099|855.88765243099|855.88765243099|855.88765243099|855.88765243099|855.88765243099|855.88765243099|855.88765243099|855.88765243099|855.88765243099|855.88765243099|794.11606156612|-930.37518657841|-930.37518657841|-930.37518657841|-930.37518657841|-930.37518657841|-930.37518657841|-930.37518657841|-930.37518657841|-930.37518657841|-930.37518657841|-953.917002828|-961.72264772773|-967.72331715394|-967.72331715394|-967.72331715394|-967.72331715394|-967.72331715394|-967.72331715394|-1013.229673818|847.54977146979|847.54977146979|844.55537623163|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935|827.12913890935
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||-2909.2829103533|-2909.2829103533|-2909.2829103533|-2909.2829103533|-2909.2829103533|-2909.2829103533|-2909.2829103533|-2909.2829103533|-2980.1455683374|-2980.1455683374|-3075.9950759304|-3125.938973256|-3202.8210813956|-3241.4154626459|-3241.4154626459|-3241.4154626459|-3241.4154626459|-3241.4154626459|-3241.4154626459|-3241.4154626459|-3256.600514051|2823.4245733842|2823.4245733842|2823.4245733842|2823.4245733842|2823.4245733842|2823.4245733842|2823.4245733842|2823.4245733842|2823.4245733842|2823.4245733842|2823.4245733842|2823.4245733842|2765.2278683756|2765.2278683756|2728.4754093062|2613.3615658958|2571.121130842|2571.121130842|2571.121130842|2571.121130842|2571.121130842|2571.121130842|2536.2179231578|2497.0476923975|2317.775213775|2224.22245975|2222.3860663889|2182.2622959877|2060.4552598501|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2455.4618400507|-2463.7631556118|-2497.7923951243|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2518.271843374|-2582.9409370822|-2627.2399300914|-2656.2964183682|-2656.2964183682|-2656.2964183682|-2656.2964183682|-2673.6071315202|-2789.7741903997|-2789.7741903997|-2789.7741903997|-2789.7741903997|-2789.7741903997|-2789.7741903997|-2863.3602115553|-2865.4897420537|-2865.4897420537|-2865.4897420537|-2865.4897420537|-2865.4897420537|-2865.4897420537|-2865.4897420537|-2865.4897420537|-2865.4897420537|-2865.4897420537|-2865.4897420537|-2943.8947432762|-2943.8947432762|-2971.1471052783|-2971.1471052783|-2971.1471052783|-2971.1471052783|-2971.1471052783|-2971.1471052783|-2987.0664025057|2569.4701998196|2569.4701998196|2569.4701998196|2569.4701998196|2569.4701998196|2569.4701998196|2569.4701998196|2569.4701998196|2569.4701998196|2350.0807667267|2349.6722308161|2349.6722308161|2336.9046482958|2336.9046482958|2336.9046482958|2336.9046482958|2336.9046482958|2290.0001598903|2214.8907890925|2161.1944406342|2161.1944406342|2161.1944406342|2138.9053936505|2138.9053936505|2094.1532368686|2043.8734831309|2012.2683341211|1951.4025055773|1921.9362149644|1865.4578154116|1865.4578154116|1865.4578154116|1823.1884663233|1823.1884663233|1823.1884663233|1805.5779813349|1805.5779813349|1805.5779813349|1805.5779813349|1805.5779813349|1805.5779813349|1805.5779813349|1737.6042085768|1737.6042085768|-2088.4375709268|-2088.4375709268|-2088.4375709268|-2088.4375709268|-2088.4375709268|1766.3033710659|1766.3033710659|1766.3033710659|1766.3033710659|1749.7765795589|1718.0850138003|1688.243371996|1615.0925975736|1548.2654151568|1548.2654151568|1548.2654151568|1540.6593941196|1517.5369825224|1517.5369825224|1517.5369825224|1517.5369825224|1517.5369825224|1517.5369825224|1517.5369825224|1428.9349379914|1424.8351194821|1424.8351194821|1386.3912487518|1305.0714802754|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1576.6662958807|-1591.48200763|-1652.3810365811|-1699.7806670019|-1715.214568967|-1768.3929374156|-1795.2510366901|-1797.0344363831|-1828.6533139174|1541.9314461905|1541.9314461905|1541.9314461905|1541.9314461905|1541.9314461905|1541.9314461905|1541.9314461905|1492.6724394227|1492.6724394227|1492.6724394227|1492.6724394227|1471.4870773316|1419.0154498425|1419.0154498425|1419.0154498425|1419.0154498425|1419.0154498425|1419.0154498425|1419.0154498425|1398.8713842087|1398.8713842087|1398.8713842087|1377.9912414027|1377.9912414027|1377.9912414027|1338.2280069405
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1421.3741233559|1101.0844408537|1101.0844408537|1101.0844408537|1101.0844408537|1071.5250653758|1071.5250653758|1071.5250653758|1071.5250653758|1071.5250653758|1024.0556281953|1013.559417525|1013.559417525|963.81601947227|920.24002163585|903.17804222029|903.17804222029|903.17804222029|903.17804222029|903.17804222029|903.17804222029|903.17804222029|903.17804222029|903.17804222029|903.17804222029|903.17804222029|903.17804222029|903.17804222029|829.11449135587|-1069.6039905396|-1069.6039905396|-1069.6039905396|-1069.6039905396|-1069.6039905396|-1069.6039905396|-1069.6039905396|-1078.2377509901|-1083.1125398882|-1083.1125398882|-1083.1125398882|-1087.6610528238|-1087.6610528238|-1087.6610528238|-1087.6610528238|-1087.6610528238|-1087.6610528238|-1087.6610528238|-1087.6610528238|-1087.6610528238|-1087.6610528238|-1130.9622761682|-1219.873867565|-1219.873867565|-1219.873867565|-1219.873867565|-1219.873867565|-1219.873867565|-1219.873867565|-1219.873867565|-1219.873867565|-1219.873867565|-1219.873867565|-1219.873867565|-1219.873867565|-1219.873867565|-1219.873867565|-1219.873867565|-1219.873867565|-1246.8987051178|-1283.5207949931|-1304.1175472796|-1357.153014101|-1357.153014101|-1357.153014101|-1371.4477934456|-1416.8965758963|-1416.8965758963|-1416.8965758963|-1416.8965758963|-1426.1906398848|-1494.7657875405|-1494.7657875405|-1494.7657875405|-1494.7657875405|-1494.7657875405|-1644.6842083783|-1697.7602315315|-1805.6224794794|-1846.4971994216|-1856.1967756126|-1856.1967756126|-1856.1967756126|-1872.0519729029|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|1528.3226042391|-1821.9672394097|-1821.9672394097|-1821.9672394097|-1821.9672394097|-1821.9672394097|-1821.9672394097|-1821.9672394097|-1821.9672394097|-1821.9672394097|-1821.9672394097|-1821.9672394097|-1821.9672394097|-1821.9672394097|-1821.9672394097|-1857.852488233|1511.2023645905|1511.2023645905|1511.2023645905|1511.2023645905|1511.2023645905|1411.7804051005|1349.9226723339|1261.6085248155|1176.9539164616|1161.6726972025|1161.6726972025|1161.6726972025|1161.6726972025|1161.6726972025|1161.6726972025|1161.6726972025|1140.136330225|1134.8459224723|1103.7861713529|1103.7861713529|1103.7861713529|1103.7861713529|1103.7861713529|1103.7861713529|1103.7861713529|1103.7861713529|1103.7861713529|1103.7861713529|1103.7861713529|1103.7861713529|1103.7861713529|1103.7861713529|1103.7861713529|1032.5957459476|962.77305105294|-1183.8089873614|-1183.8089873614|-1183.8089873614|-1183.8089873614|-1183.8089873614|-1188.2974436178|-1188.2974436178|-1188.2974436178|-1188.2974436178|-1188.2974436178|-1188.2974436178|-1188.2974436178|-1188.2974436178|-1188.2974436178|-1188.2974436178|-1188.2974436178|-1188.2974436178|-1188.2974436178|-1188.2974436178|-1229.8860484642|-1311.2067205158|1016.7371326936|1016.7371326936|1016.7371326936|1016.7371326936|1016.7371326936|1012.9301474373|960.81127493037|949.59688158716|949.59688158716|949.59688158716|949.59688158716|949.59688158716|949.59688158716|949.59688158716|949.59688158716|949.59688158716|916.20602665082|916.20602665082|887.1178073898|782.85311932199|758.22568813555|-946.79490824504|-946.79490824504|-946.79490824504|-946.79490824504|-946.79490824504|-946.79490824504|-946.79490824504|-946.79490824504|-1025.54989805|-1068.0906082153|880.06306011646|880.06306011646|880.06306011646|880.06306011646|880.06306011646|880.06306011646|880.06306011646|880.06306011646|880.06306011646|880.06306011646|880.06306011646|880.06306011646|880.06306011646|880.06306011646|862.65037359618|862.65037359618|862.65037359618|862.65037359618|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|860.14088614993|811.10603228386|811.10603228386|809.84003587096|779.3778176344
04599|952500|/equities/ashikaga-holdings|TOPIX500||1145.5067829098|1145.5067829098|1145.5067829098|1145.5067829098|1145.5067829098|1145.5067829098|1035.5075365664|998.2558800637|998.2558800637|998.2558800637|937.20097784856|915.3592319118|915.3592319118|915.09359101311|890.6873233479|882.70813705322|843.78125118544|821.34045970943|821.34045970943|809.37829534772|806.68143995341|797.39528449567|797.39528449567|797.39528449567|797.39528449567|797.39528449567|781.45029304857|779.19074694538|779.19074694538|779.19074694538|769.92860907343|750.98179328471|693.23534825146|692.35037202636|683.28933005641|658.4103721547|642.87263572744|625.29738116851|-767.14502399679|-767.14502399679|-767.14502399679|-767.14502399679|-767.14502399679|-767.14502399679|-767.14502399679|-767.14502399679|-767.14502399679|-767.14502399679|-767.14502399679|-767.14502399679|-821.97778816484|626.90244674393|587.47494760828|571.50095325448|571.50095325448|571.50095325448|571.50095325448|571.50095325448|571.50095325448|571.50095325448|559.64817005618|559.64817005618|559.64817005618|559.64817005618|559.64817005618|559.64817005618|559.64817005618|543.32019505482|538.15549734009|538.15549734009|538.15549734009|486.52278431668|-634.64601334622|-634.64601334622|-634.64601334622|-634.64601334622|-634.64601334622|-634.64601334622|-634.64601334622|-634.64601334622|-634.64601334622|-634.64601334622|-634.64601334622|-634.64601334622|-634.64601334622|523.91174500968|523.91174500968|523.91174500968|523.91174500968|523.91174500968|506.23454362937|506.23454362937|506.23454362937|506.23454362937|503.37173209796|497.20192184061|494.67990705272|467.50359106383|467.50359106383|456.59290133937|449.54925202126|449.54925202126|421.15091244668|421.15091244668|408.02375475525|408.02375475525|408.02375475525|394.3486038486|389.75767261562|389.75767261562|389.75767261562|389.75767261562|389.75767261562|389.75767261562|389.75767261562|389.75767261562|389.75767261562|389.75767261562|389.75767261562|389.75767261562|389.75767261562|389.75767261562|389.75767261562|389.75767261562|389.75767261562|376.48985746643|376.48985746643|376.48985746643|376.48985746643|376.48985746643|376.48985746643|376.48985746643|364.67207165052|354.51341396228|343.33711746948|336.2245725925|335.27173172713|324.56859860685|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|310.73745228484|309.70055837635|309.70055837635|299.77839819594|286.00055864034|286.00055864034|286.00055864034|286.00055864034|286.00055864034|286.00055864034|286.00055864034|269.55024410293|269.55024410293|269.55024410293|269.55024410293|269.55024410293|259.00027122547|258.4823521193|258.4823521193|258.4823521193|258.4823521193|257.70261346589|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-287.48219439803|-288.53577155337|246.17764722659|246.17764722659|246.17764722659|246.17764722659|246.17764722659|246.17764722659|246.17764722659|246.17764722659|246.17764722659|246.17764722659|246.17764722659|246.17764722659|246.17764722659|240.58627469621|228.54947538548|228.54947538548|228.54947538548|228.54947538548|-259.85162607331|-259.85162607331|-259.85162607331|-259.85162607331|-259.85162607331|-259.85162607331|-263.39069563702|-266.04521737446|-268.29247925166|-268.29247925166|-268.29247925166|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-269.85228397424|-270.70652342498|-270.70652342498|-273.82286842591|-273.82286842591|-278.3553931184|232.13048626341|232.13048626341
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||2639.9573206548|2639.9573206548|2639.9573206548|2639.9573206548|2620.9929180084|2620.9929180084|2620.9929180084|2620.9929180084|2620.9929180084|2594.9087977871|2536.5653308745|2519.3781454161|2502.1979393513|2477.3310437236|2417.312270804|2386.9282112311|2386.9282112311|2386.9282112311|2386.9282112311|2386.9282112311|2386.9282112311|2386.9282112311|2386.9282112311|2386.9282112311|2386.9282112311|2386.9282112311|2386.9282112311|2386.9282112311|2332.5591235901|2320.2666304391|2320.2666304391|2320.2666304391|2258.4073671545|2224.2026301717|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2496.4962215729|-2531.1774340406|-2531.1774340406|-2540.0582600451|-2608.454642031|-2608.454642031|-2626.6718244789|-2683.8020271988|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2363.9156889851|2281.0729877612|2218.1644308457|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2543.2087873147|-2569.1947449828|-2569.1947449828|-2569.1947449828|-2569.1947449828|-2569.1947449828|-2569.1947449828|-2569.1947449828|-2569.1947449828|-2569.1947449828|-2569.1947449828|-2569.1947449828|-2661.2163833143|2318.5277979358|2318.5277979358|2318.5277979358|2318.5277979358|2318.5277979358|2318.5277979358|2318.5277979358|2318.5277979358|2318.5277979358|2318.5277979358|2318.5277979358|2318.5277979358|2312.3919977065|2269.5188863405|2233.4376514895|2204.7378413451|2204.7378413451|2185.3558179322|2185.3558179322|2185.3558179322|2185.3558179322|2185.3558179322|2185.3558179322|2185.3558179322|2185.3558179322|2152.3120199247|2079.0689110274|2043.9369271944|2043.9369271944|1968.3188079937|1899.5764533264|1889.0849481404|1857.6499423782|1800.9999359758|1733.0554844176|-1898.5292162075|-1898.5292162075|-1898.5292162075|-1898.5292162075|-1898.5292162075|-1898.5292162075|-1898.5292162075|-1898.5292162075|-1898.5292162075|-1898.5292162075|-1898.5292162075|-1898.5292162075|-1898.5292162075|-1931.5324624528|-1972.2582916142|-1986.7869906824|-2016.848136645|-2016.848136645|-2021.2340694718|-2021.2340694718|-2021.2340694718|-2041.7045216353|-2052.0050240393|-2071.2278044881|-2076.794702771|-2076.794702771|-2076.794702771|-2076.794702771|-2097.2718919678|-2125.1909910754|-2131.8233234171|-2137.9695105419|-2137.9695105419|-2137.9695105419|-2137.9695105419|-2137.9695105419|-2137.9695105419|-2137.9695105419|-2137.9695105419|-2137.9695105419|-2137.9695105419|-2137.9695105419|-2137.9695105419|-2137.9695105419|-2137.9695105419|-2137.9695105419|-2175.4105672688|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2291.7430885535|-2314.0478761705|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557|2004.6468235557
04601|951799|/equities/megmilk-snow-brand|TOPIX500||3083.2730330931|3083.2730330931|3083.2730330931|3083.2730330931|3083.2730330931|3083.2730330931|3083.2730330931|3083.2730330931|3083.2730330931|2958.358925659|2897.8988062878|2859.887562542|2842.9306250467|2772.4229167185|2683.5254630206|2657.2536580501|2657.2536580501|2626.5583652691|2626.5583652691|2626.5583652691|2626.5583652691|2626.5583652691|2626.5583652691|2626.5583652691|2626.5583652691|2626.5583652691|2623.2870725212|2587.7634139125|2517.461621163|2517.461621163|2517.461621163|2517.461621163|2517.461621163|2517.461621163|2468.1795790699|2456.9773100777|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2442.7747595615|2386.7497328461|2316.7219253845|2315.5275424901|2315.5275424901|2315.5275424901|2315.5275424901|2315.5275424901|2315.5275424901|2315.5275424901|2315.5275424901|2315.5275424901|2315.5275424901|2315.5275424901|2315.5275424901|2315.5275424901|2315.5275424901|2315.5275424901|2252.252824989|2021.3920277655|-2370.8225923745|-2370.8225923745|-2370.8225923745|-2370.8225923745|-2370.8225923745|-2370.8225923745|-2370.8225923745|-2370.8225923745|-2370.8225923745|-2370.8225923745|-2370.8225923745|-2370.8225923745|-2462.5251026383|2103.14894193|2103.14894193|2103.14894193|2103.14894193|2103.14894193|2103.14894193|2103.14894193|2103.14894193|2103.14894193|2103.14894193|2103.14894193|2103.14894193|2103.14894193|2103.14894193|2103.14894193|2084.3877132556|2030.208570284|1872.9539669822|1806.1642641531|1806.1642641531|1806.1642641531|1806.1642641531|1806.1642641531|1806.1642641531|1806.1642641531|1806.1642641531|1806.1642641531|1806.1642641531|1806.1642641531|1806.1642641531|1806.1642641531|1769.0714046146|1675.4126717939|1643.9062065101|1643.9062065101|1643.9062065101|1643.9062065101|1643.9062065101|1643.9062065101|1634.4513405668|1611.9540898903|1611.9540898903|1611.9540898903|1611.9540898903|1611.9540898903|1611.9540898903|1611.9540898903|1611.9540898903|1611.9540898903|1611.9540898903|1589.6732372949|1589.6732372949|1589.6732372949|1589.6732372949|1589.6732372949|-1781.9146264816|-1781.9146264816|-1781.9146264816|-1802.6273627573|-1834.5859586192|-1843.8177317991|-1855.1772727011|-1855.1772727011|-1855.1772727011|-1867.6414141124|-1868.8237934582|-1921.8042149536|-1943.2106223337|-1943.2106223337|-1943.2106223337|-1943.2106223337|-1943.2106223337|-1943.2106223337|-1943.2106223337|-1943.2106223337|-1943.2106223337|-1943.2106223337|-1943.2106223337|-1974.9562470374|-1991.0069411527|-2018.4521568363|-2052.0579520404|-2137.1199467115|-2173.8764774216|-2173.8764774216|-2183.5294193574|-2220.7549103971|-2256.6770922158|-2256.6770922158|-2256.6770922158|-2256.6770922158|-2256.6770922158|-2256.6770922158|-2256.6770922158|-2256.6770922158|-2260.0919583192|-2260.0919583192|-2260.0919583192|-2260.0919583192|-2260.0919583192|-2260.0919583192|-2260.0919583192|-2260.0919583192|-2260.0919583192|-2260.0919583192|-2260.0919583192|-2322.2688425769|-2349.7431584187|2071.3732326935|2071.3732326935|2071.3732326935|2071.3732326935|2071.3732326935|2071.3732326935|2071.3732326935|2071.3732326935|2070.3591474373|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2345.4104179473|-2389.9926212929|-2389.9926212929|-2389.9926212929|-2389.9926212929|-2389.9926212929
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||3536.0870248159|3536.0870248159|3536.0870248159|3536.0870248159|3466.8189164621|3414.0210182913|3362.0789092125|3307.745566929|3307.745566929|3192.7172965878|3151.630329542|3148.8114772689|3062.6794191877|3012.0882435418|2955.5980483798|2931.8311648665|2928.0346276294|-3259.363774851|-3259.363774851|-3259.363774851|-3259.363774851|-3259.363774851|-3259.363774851|-3315.8486387233|-3351.8832646238|-3351.8832646238|-3351.8832646238|-3351.8832646238|-3351.8832646238|-3351.8832646238|-3351.8832646238|-3351.8832646238|-3376.238598301|3065.6682299422|3065.6682299422|3065.6682299422|3065.6682299422|3065.6682299422|3065.6682299422|3065.6682299422|3065.6682299422|3065.6682299422|3065.6682299422|3065.6682299422|3065.6682299422|3065.6682299422|3065.6682299422|3065.6682299422|3030.6313666024|3000.9984452708|3000.9984452708|3000.9984452708|2993.6093836342|2923.7326484825|-3283.6290830144|-3283.6290830144|-3283.6290830144|-3351.5323144605|-3372.4803494005|-3379.5621597537|-3379.5621597537|-3418.4023997264|-3498.7804441404|-3517.2474619017|-3517.2474619017|-3585.1638465575|-3599.3487183972|-3625.5541315524|-3654.4490350583|-3765.443372287|-3883.269595416|3364.8538409431|3364.8538409431|3364.8538409431|3364.8538409431|3364.8538409431|3364.8538409431|3364.8538409431|3364.8538409431|3364.8538409431|3364.8538409431|3364.8538409431|3364.8538409431|3364.8538409431|3364.8538409431|3364.8538409431|3364.8538409431|3311.6709343812|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3715.5050199492|-3816.3944666103|3331.1240440947|3331.1240440947|3331.1240440947|3331.1240440947|3331.1240440947|3331.1240440947|3331.1240440947|3331.1240440947|3331.1240440947|3331.1240440947|3331.1240440947|3324.748937883|3319.8321532033|3300.5357257814|3294.9841397572|3211.5483206879|3211.5483206879|3115.6648007643|3070.6693819736|3070.6693819736|3070.6693819736|3070.6693819736|3070.6693819736|3070.6693819736|3070.6693819736|3070.6693819736|3070.6693819736|3070.6693819736|3070.6693819736|3070.6693819736|3070.6693819736|3070.6693819736|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3057.5777862466|3028.7265427808|3028.7265427808|3028.7265427808|3028.7265427808|3028.7265427808|-3369.7886930305|-3369.7886930305|-3369.7886930305|-3380.0429922561|-3459.4922136179|3122.1206137133|3122.1206137133|3122.1206137133|3122.1206137133|3122.1206137133|3122.1206137133|3122.1206137133|3122.1206137133|3122.1206137133|3122.1206137133|3122.1206137133|3122.1206137133|3079.8396621581|3079.8396621581|3079.8396621581|-3500.9260598108|-3500.9260598108|-3500.9260598108|-3500.9260598108|-3526.4058768954|-3526.4058768954|-3526.4058768954|-3526.4058768954|-3526.4058768954|-3526.4058768954|-3526.4058768954|-3609.6176409948|-3647.0751566609|-3731.7501740677|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3293.1294490514|3281.810498946|-3680.267070129|-3680.267070129|-3680.267070129|-3680.267070129|-3680.267070129|-3680.267070129|-3680.267070129|-3680.267070129|-3680.267070129|-3680.267070129|-3700.1014633883|-3700.1014633883|-3700.1014633883|-3700.1014633883|-3712.2357108094
04603|952986|/equities/meitec-corp|TOPIX500||-3643.8656404129|-3684.1284893477|-3712.6983214974|-3715.387023886|-3726.4855820955|3398.8035155624|3398.8035155624|3398.8035155624|3398.8035155624|3398.8035155624|3286.01051304|3286.01051304|3272.7894589334|3219.3771765926|3142.7780200173|3142.7780200173|3142.7780200173|3089.7975519561|3089.7975519561|3089.7975519561|3089.7975519561|3089.7975519561|3089.7975519561|3089.7975519561|3089.7975519561|3089.7975519561|3089.7975519561|3074.4972799513|3019.2219203721|3019.2219203721|3019.2219203721|2977.6910226357|2931.7632307934|2931.7632307934|2931.7632307934|2931.7632307934|2931.7632307934|2931.7632307934|2931.7632307934|2931.7632307934|2931.7632307934|2890.6258119926|2859.4175688807|2838.1861876452|2768.2624307169|-3084.7979758897|-3084.7979758897|-3084.7979758897|-3084.7979758897|-3084.7979758897|-3171.8387493198|-3171.8387493198|-3171.8387493198|-3171.8387493198|-3171.8387493198|-3171.8387493198|-3171.8387493198|-3171.8387493198|-3171.8387493198|-3171.8387493198|-3171.8387493198|-3192.1541659108|-3202.1889681279|-3202.1889681279|-3202.1889681279|-3202.1889681279|-3202.1889681279|-3202.1889681279|-3230.6821868087|-3252.7857631208|-3346.2619590231|-3367.2910655813|-3447.0456284236|3004.4436890637|3004.4436890637|3004.4436890637|3004.4436890637|3004.4436890637|3004.4436890637|3004.4436890637|3004.4436890637|3004.4436890637|3004.4436890637|3004.4436890637|3004.4436890637|3004.4436890637|3004.4436890637|3004.4436890637|2958.4929878485|2880.7144309428|2768.1827010476|2699.6617409529|2699.6617409529|2699.6617409529|2699.6617409529|2699.6617409529|2699.6617409529|2699.6617409529|2699.6617409529|2699.6617409529|2699.6617409529|2699.6617409529|2699.6617409529|2699.6617409529|2699.6617409529|2699.6617409529|2699.6617409529|2699.6617409529|2675.8910382134|2675.8910382134|2666.1011535705|2640.001281745|2583.14031305|2564.0775469753|2564.0775469753|2538.6209618969|2538.6209618969|2538.6209618969|2538.6209618969|2538.6209618969|2538.6209618969|2538.6209618969|2462.717735441|2428.6030393788|2401.8837328675|2401.8837328675|2401.8837328675|2401.8837328675|2401.8837328675|2401.8837328675|2326.0652587417|2299.55278857|2299.55278857|2267.3919872999|2239.6660337036|2239.6660337036|2217.2514179748|2217.2514179748|2217.2514179748|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2215.4067991989|2121.9519991098|2054.5577767887|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2020.5889227412|2006.5776306283|1974.6657680937|1974.6657680937|1974.6657680937|1974.6657680937|1974.6657680937|1974.6657680937|1974.6657680937|1974.6657680937|1944.998097361|1872.4706503379|1872.4706503379|1872.4706503379|1872.4706503379|1854.2261647635|1853.3130948139|1853.3130948139|1853.3130948139|1853.3130948139|1853.3130948139|1853.3130948139|1853.3130948139|1853.3130948139|1808.6822947476
04604|976163|/equities/menicon-co-ltd|TOPIX500||1609.4657119691|1609.4657119691|1609.4657119691|1609.4657119691|1601.073013299|1505.4144592211|1427.7382880234|1406.7013553133|1406.7013553133|1406.7013553133|1400.4337719917|1400.4337719917|1367.0375244353|1351.4861382614|1347.262375846|1307.3470842733|1255.7189825259|1199.4099805844|1090.0110895382|-1310.7439432821|-1310.7439432821|-1310.7439432821|-1310.7439432821|-1310.7439432821|-1310.7439432821|-1320.2621006735|-1320.2621006735|-1320.2621006735|-1320.2621006735|-1320.2621006735|-1320.2621006735|-1320.2621006735|-1320.2621006735|-1320.2621006735|-1320.2621006735|-1320.2621006735|-1320.2621006735|-1320.2621006735|-1320.2621006735|-1320.2621006735|-1321.9023340816|-1346.9470378685|-1378.1633754094|-1416.6815282327|-1620.7572535919|1145.7856319986|1145.7856319986|1145.7856319986|-1375.7576819114|-1375.7576819114|-1462.8418687905|-1519.1525968457|-1519.1525968457|-1519.1525968457|-1519.1525968457|-1564.891774273|-1626.4339753106|-1626.4339753106|-1626.4339753106|-1626.4339753106|-1626.4339753106|-1626.4339753106|-1634.3710836784|1395.4675125676|1395.4675125676|1395.4675125676|1395.4675125676|1395.4675125676|1395.4675125676|1395.4675125676|1395.4675125676|1395.4675125676|1366.3527917418|1283.419768602|-1592.7143278147|-1592.7143278147|-1592.7143278147|-1592.7143278147|-1592.7143278147|-1592.7143278147|-1592.7143278147|-1592.7143278147|-1592.7143278147|-1592.7143278147|-1592.7143278147|-1592.7143278147|-1592.7143278147|-1592.7143278147|-1592.7143278147|-1592.7143278147|-1593.8464716251|-1593.8464716251|-1593.8464716251|-1655.4127462501|-1669.8197180557|-1717.4663533952|-1853.2403926614|-1858.5448807349|-1872.9267911315|-1872.9267911315|-1872.9267911315|-1925.1131012572|-1997.820112508|-2056.4945694533|-2130.6884105037|-2145.848233893|-2252.7480376589|-2254.105602048|-2254.105602048|-2445.9228911645|1921.7290154541|1921.7290154541|1921.7290154541|1921.7290154541|1921.7290154541|1892.690142536|1892.690142536|1875.3779361511|1802.2254846123|1767.0283162359|1718.2536847066|1642.9485385628|-2107.4953687504|-2107.4953687504|-2107.4953687504|-2107.4953687504|-2149.8559652783|-2266.8121836425|-2308.3746484917|-2331.1384983241|-2426.0427759156|-2443.0197510174|-2501.5521617499|-2501.5521617499|-2514.4746241665|-2609.4440268517|-2766.3822520574|-2880.6385827869|-2880.6385827869|-2906.4828182555|-2906.4828182555|-2946.8420202839|2430.3458283427|2430.3458283427|2430.3458283427|2430.3458283427|2430.3458283427|2430.3458283427|2430.3458283427|2430.3458283427|2430.3458283427|2381.5542833395|2381.5542833395|2381.5542833395|2381.5542833395|2381.5542833395|2381.5542833395|2381.5542833395|2381.5542833395|2362.0662322902|2362.0662322902|2362.0662322902|2350.5180358779|2301.5755954199|2215.4368113612|2215.4368113612|2215.4368113612|2215.4368113612|2215.4368113612|2215.4368113612|2215.4368113612|2197.7075681791|-2993.7312632539|-2993.7312632539|-2993.7312632539|-2993.7312632539|-3147.4236258377|-3422.9151398196|2770.3080392749|2770.3080392749|2770.3080392749|2770.3080392749|2770.3080392749|2770.3080392749|2770.3080392749|2770.3080392749|2770.3080392749|2770.3080392749|2707.0549235595|2707.0549235595|2707.0549235595|2631.4499150661|2528.8332389623|2520.9258210693|2454.3620234103|2305.1244704559|-3199.5015487885|-3199.5015487885|-3199.5015487885|-3199.5015487885|-3199.5015487885|-3203.7794986539|-3383.3105540599|-3405.6783933999|-3446.5866837443|-3446.5866837443|-3446.5866837443|-3446.5866837443|-3446.5866837443|-3446.5866837443|-3446.5866837443|-3446.5866837443|-3446.5866837443|-3446.5866837443|-3446.5866837443|-3446.5866837443|-3446.5866837443|-3652.4296486048|-3819.6996095609|-4063.9995661787|-4181.1106290875|-4297.6229212083|-4574.5810235648|-4631.7566928498|-4641.3963253886|-4822.9403615429|-4909.7727427105|-4909.7727427105|-4909.7727427105|-4909.7727427105|-4909.7727427105|-4909.7727427105|-4909.7727427105|3981.6217521118|3981.6217521118|3981.6217521118|3753.1908356798|3722.989817422|3656.0997971356|3514.3824655995|3514.3824655995|3429.5916284438|3372.3240316043|3222.8383106225|3222.8383106225|3199.3065563241|3199.3065563241|3019.5072848046|-3761.6373481728|-3761.6373481728|-3761.6373481728
04605|952166|/equities/milbon-co-ltd|TOPIX500||2496.6360290108|2496.6360290108|2496.6360290108|2496.6360290108|2452.871640754|2452.871640754|2329.9684897267|-2617.9984903328|-2617.9984903328|-2617.9984903328|-2617.9984903328|-2617.9984903328|-2617.9984903328|-2617.9984903328|-2617.9984903328|-2617.9984903328|-2617.9984903328|-2617.9984903328|-2617.9984903328|-2617.9984903328|-2621.0538781475|-2668.7393557377|-2668.7393557377|-2719.2103952641|-2743.9759195009|-2743.9759195009|-2743.9759195009|-2743.9759195009|-2743.9759195009|-2743.9759195009|-2743.9759195009|-2743.9759195009|-2743.9759195009|-2743.9759195009|-2743.9759195009|-2743.9759195009|-2743.9759195009|-2753.9176883343|-2798.1863203715|-2813.3736893017|-2869.6374325574|-2872.5647315524|-2872.5647315524|-2886.5163683915|-3035.1848537683|-3092.1664861338|-3092.1664861338|-3126.7405401486|-3178.6006001651|-3190.389555739|-3338.0439508211|-3340.3642243241|-3340.3642243241|-3340.3642243241|-3340.3642243241|-3340.3642243241|-3410.2380270268|-3553.5963296627|-3553.5963296627|3125.8398454458|3125.8398454458|3125.8398454458|3125.8398454458|3125.8398454458|3094.1101804363|3094.1101804363|3094.1101804363|3094.1101804363|3094.1101804363|2932.622422707|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2865.3158039714|2830.1842266349|-3514.3319209954|-3514.3319209954|-3514.3319209954|-3514.3319209954|-3604.4799122171|-3713.6999024635|-3730.9998916261|-3807.5320872786|-3807.5320872786|-3807.5320872786|-3892.1467636429|-3955.7120538801|-3955.7120538801|-4059.8467265335|-4091.3493325507|-4091.3493325507|-4091.3493325507|-4091.3493325507|-4091.3493325507|-4091.3493325507|-4091.3493325507|-4091.3493325507|-4244.1659250563|-4458.4065833959|-4567.5628704399|-4590.1809671555|-4640.5999594512|-4640.5999594512|-4700.1110660569|-4795.6789622854|-4882.0321803172|-4915.8690892413|-5162.2989880459|-5230.6872987618|-5230.6872987618|-5230.6872987618|-5230.6872987618|-5230.6872987618|-5388.1525541798|-5625.4208554118|-5625.4208554118|-5625.4208554118|-5625.4208554118|-5625.4208554118|-5625.4208554118|-5625.4208554118|-5625.4208554118|-5625.4208554118|-5625.4208554118|-5625.4208554118|-5957.9676171243|-6114.9148044782|-6114.9148044782|-6114.9148044782|-6114.9148044782|-6114.9148044782|-6114.9148044782|-6114.9148044782|-6114.9148044782|-6114.9148044782|-6238.794227198|-6263.0985651566|-6263.0985651566|-6263.0985651566|-6263.0985651566|-6263.0985651566|-6263.0985651566|-6263.0985651566|-6263.0985651566|-6420.6650723963|5408.7949455597|5408.7949455597|5408.7949455597|5408.7949455597|5408.7949455597|5408.7949455597|5408.7949455597|5408.7949455597|5408.7949455597|5408.7949455597|5408.7949455597|5408.7949455597|5408.7949455597|5408.7949455597|5408.7949455597|5408.7949455597|5408.7949455597|5136.4388283997|4995.9106013713|4995.9106013713|4995.9106013713|4543.7895570792|-5552.8300469244|-5552.8300469244|-5552.8300469244|-5552.8300469244|-5552.8300469244|-5552.8300469244|-5552.8300469244|-5740.6444965827|-5980.1605517585|-6082.9142614303|-6082.9142614303|-6157.4047349225|-6256.2830388028|-6308.6060534153|-6308.6060534153|-6308.6060534153|-6308.6060534153|-6308.6060534153|-6308.6060534153|-6308.6060534153|-6308.6060534153|-6426.5097695046|-6426.5097695046|-6426.5097695046|-6426.5097695046|-6426.5097695046|-6426.5097695046|-6501.1219661162|-6515.1355179069|-6612.9283532299|-6766.5870591443|-6803.4300657159|-6882.1445174621|-6992.3827971801|-7013.2031079779|-7136.8923421976|5978.0283371775|5978.0283371775|5978.0283371775|5943.9203746416|5907.7139035972|5907.7139035972|5907.7139035972|5907.7139035972|5907.7139035972|5907.7139035972|5902.4598928858|5671.2220238883|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007|-6792.5934803007
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-3410.8821365913|-3482.7301517681|2852.1491361559|2852.1491361559|2852.1491361559|2852.1491361559|2847.256249084|2847.256249084|2847.256249084|2847.256249084|2847.256249084|2847.256249084|2847.256249084|2847.256249084|2847.256249084|2733.0624989822|2644.8901828718|2644.8901828718|2644.8901828718|2644.8901828718|2639.9890920798|2567.9045467554|2536.0117861177|2536.0117861177|2388.8664026145|2388.8664026145|2324.3515584605|2249.0850649561|2149.0389610624|2136.1544011804|2109.3974088647|2109.3974088647|2014.4137876275|1979.0430973639|-2364.7648841677|-2364.7648841677|-2364.7648841677|-2364.7648841677|-2364.7648841677|-2364.7648841677|-2364.7648841677|-2364.7648841677|-2381.5559781957|-2381.5559781957|-2381.5559781957|-2381.5559781957|-2381.5559781957|-2381.5559781957|-2381.5559781957|-2381.5559781957|-2515.5066424396|-2667.062936044|-2667.8400444988|-2667.8400444988|-2678.6833827765|-2751.4887441685|-2751.4887441685|-2850.2930490761|-2879.6311656401|-2891.6562628808|-2891.6562628808|-2891.6562628808|-2991.9514032009|-3051.8348924454|-3054.9844351178|-3054.9844351178|-3065.0544377473|-3065.0544377473|-3065.0544377473|-3102.0604863859|-3200.9005404288|-3370.5685684306|-3370.5685684306|-3388.7215526852|-3388.7215526852|-3388.7215526852|-3388.7215526852|-3388.7215526852|-3388.7215526852|-3403.9128363169|-3491.8507067299|-3491.8507067299|-3491.8507067299|-3491.8507067299|-3491.8507067299|3115.4469043486|3115.4469043486|3115.4469043486|2997.9965603874|2904.4961782082|2848.0186035857|2848.0186035857|2848.0186035857|2848.0186035857|2848.0186035857|2848.0186035857|2707.4651150952|2700.3939979221|2700.3939979221|2700.3939979221|2700.3939979221|2700.3939979221|2700.3939979221|2700.3939979221|2700.3939979221|2700.3939979221|2700.3939979221|2651.937775469|2622.6889581908|2622.6889581908|2622.6889581908|2622.6889581908|2604.9599535453|2490.706732772|2490.706732772|2414.798435521|2414.798435521|2369.1649283567|2359.7401742977|2359.7401742977|2359.7401742977|2359.7401742977|2265.1637954292|-2721.1619809516|-2721.1619809516|-2721.1619809516|-2846.4453851915|-2846.4453851915|-2846.4453851915|-2846.4453851915|-2846.4453851915|-2846.4453851915|-2872.4682924438|2395.9252376458|2395.9252376458|2395.9252376458|2395.9252376458|2395.9252376458|2395.9252376458|2395.9252376458|2395.9252376458|2395.9252376458|2395.9252376458|2395.9252376458|2395.9252376458|2367.7780418287|2337.5311575875|2270.867952875|2204.8723633401|2204.8723633401|2204.8723633401|2109.0939365861|2109.0939365861|2109.0939365861|2109.0939365861|2109.0939365861|2109.0939365861|2109.0939365861|2109.0939365861|2026.2154850957|2020.8462778959|2020.8462778959|1983.1625309954|-2372.2475638953|-2372.2475638953|-2372.2475638953|-2372.2475638953|-2372.2475638953|-2402.497293217|-2515.5525480189|-2603.620429653|-2603.620429653|-2615.768900871|-2615.768900871|-2615.768900871|-2615.768900871|-2615.768900871|-2615.768900871|-2615.768900871|-2625.5210009678|-2700.0233344086|-2716.5259271207|-2838.7929058258|-2838.7929058258|-2838.7929058258|-2838.7929058258|-2838.7929058258|-2838.7929058258|-2838.7929058258|-2838.7929058258|-2838.7929058258|-2838.7929058258|-2838.7929058258|-2838.7929058258|-2838.7929058258|-2838.7929058258|-2891.5822695652|-2891.5822695652|-2891.5822695652|-2891.5822695652|-2891.5822695652|-2891.5822695652|-2891.5822695652|-2891.5822695652|-2891.5822695652|-2891.5822695652|-2891.5822695652|-2891.5822695652|-2891.5822695652|-2891.5822695652|-2891.5822695652|-3060.591410628|-3068.9349006977|-3222.9832229975|2674.0184585192|2674.0184585192|2674.0184585192|2674.0184585192|2674.0184585192|2674.0184585192|2674.0184585192|2673.5721710114|2673.5721710114|2634.4988889062|2634.4988889062|2634.4988889062|2634.4988889062|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2625.969884782|2564.4748491026|2564.4748491026|2564.4748491026|2564.4748491026|2564.4748491026|2564.4748491026
04607|949827|/equities/mirait-holdings-corp|TOPIX500||3502.5240551525|3502.5240551525|3502.5240551525|3502.5240551525|3502.5240551525|3502.5240551525|3367.0267279472|3340.8116981443|3340.8116981443|3340.8116981443|3174.3463312715|3118.0514791905|3067.9460879895|2968.1623199883|2923.4025777648|2881.7806419609|2841.6451577343|2768.0372317707|2768.0372317707|2624.947199717|2624.947199717|2594.2468885744|2590.0988242256|2590.0988242256|2590.0988242256|2590.0988242256|2555.8042491395|2525.1713879328|2492.1904310365|2486.4769563123|2486.4769563123|2486.4769563123|2486.4769563123|2396.3910625692|2368.0456250769|2299.4673611965|2252.435956885|2234.2343965389|2203.2861934749|2203.2861934749|2203.2861934749|2203.2861934749|2185.3179927499|2093.3811030555|2068.3678922839|-2369.6499521011|-2369.6499521011|-2369.6499521011|-2369.6499521011|-2369.6499521011|-2417.9457605701|2084.2003104056|2084.2003104056|2084.2003104056|2084.2003104056|2084.2003104056|2084.2003104056|2084.2003104056|2038.9839688802|2038.9839688802|2038.9839688802|2038.9839688802|2038.9839688802|2038.9839688802|2021.565520978|1984.0172455311|1960.6289339382|1960.6289339382|1960.6289339382|1960.6289339382|1960.6289339382|1960.6289339382|1860.9488154869|1860.4769326999|1860.4769326999|1846.2799252221|1832.3388058023|1804.3208953359|-2120.7181759156|-2120.7181759156|-2120.7181759156|-2120.7181759156|-2120.7181759156|-2120.7181759156|-2120.7181759156|1863.905451419|1863.905451419|1863.905451419|1855.7227795296|1855.7227795296|1831.330866144|1790.9231846044|1744.2479828938|-1990.3400709324|-1990.3400709324|-1990.3400709324|-1990.3400709324|-1990.3400709324|-1990.3400709324|-1990.3400709324|-1990.3400709324|-1990.3400709324|-1990.3400709324|-1990.3400709324|-1990.3400709324|-1990.3400709324|-1990.3400709324|-1990.3400709324|-1990.3400709324|-2043.9752049353|-2043.9752049353|-2043.9752049353|-2043.9752049353|-2043.9752049353|-2043.9752049353|-2043.9752049353|-2043.9752049353|-2043.9752049353|-2060.7502277059|-2078.6113641177|1837.7969609308|1837.7969609308|1837.7969609308|1837.7969609308|1837.7969609308|1837.7969609308|1837.7969609308|1837.7969609308|1837.7969609308|1837.7969609308|1837.7969609308|1830.802178812|1795.9746431244|1744.6384923605|1704.6261026228|1698.056780692|1662.78531188|1648.1225687555|1642.3071241774|1642.3071241774|1642.3071241774|1642.3071241774|1642.3071241774|1628.4523601971|1615.0166288632|1615.0166288632|1615.0166288632|1615.0166288632|1586.9073654035|1527.5081837817|1508.5090930908|1489.4660597744|1489.4660597744|1489.4660597744|1489.4660597744|1489.4660597744|1489.4660597744|1489.4660597744|1489.4660597744|1445.3191572995|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1582.4889232341|-1602.8765813712|-1624.3073126347|-1635.3970140385|-1657.1633489317|-1676.5703877019|-1706.2448752243|-1721.2961422522|-1721.2961422522|-1756.2734913914|-1795.5166560387|-1795.5166560387|-1834.2962844875|-1839.2575291361|-1839.2575291361|-1839.2575291361|-1839.2575291361|-1839.2575291361|-1839.2575291361|-1839.2575291361|-1862.3416990401|-1889.6574433779|-1904.9527148644|-1919.3919054048|-1998.2132282276|-2035.0085435221|-2035.0085435221|-2035.0085435221|-2050.176159469|-2099.6401771877|-2128.8680037869|-2128.8680037869|-2128.8680037869|-2128.8680037869|-2128.8680037869|-2128.8680037869|-2128.8680037869|-2128.8680037869|-2128.8680037869|-2128.8680037869|-2128.8680037869|-2128.8680037869|-2154.809333041|-2154.809333041|-2154.809333041|-2183.8437033789|-2258.3263370876|-2268.5263420835|-2268.5263420835|-2313.7514912039|-2402.6683235598|2076.449848022|2076.449848022|2076.449848022|2076.449848022|2076.449848022|2076.449848022|2076.449848022|2076.449848022|2076.449848022|2027.0553866911|1912.3393185457|1886.6324013804|1886.6324013804|1886.6324013804|1886.6324013804|1884.5360015337|1847.9024710293|1847.9024710293|1786.0027455881|1744.7252728757|1699.6827005973|1699.6827005973|1699.6827005973|1699.6827005973
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||2574.0586878999|2574.0586878999|2574.0586878999|2574.0586878999|2574.0586878999|2574.0586878999|2400.2874309999|2231.5894115225|2231.5894115225|2231.5894115225|2101.8493461361|2049.6257359705|2049.6257359705|2027.9404346431|2027.9404346431|2027.9404346431|2027.9404346431|2027.9404346431|2027.9404346431|2027.9404346431|2027.9404346431|2027.9404346431|2027.9404346431|2027.9404346431|2027.9404346431|2027.9404346431|2027.9404346431|1965.3504829368|-2340.0517536648|-2340.0517536648|-2340.0517536648|-2340.0517536648|-2340.0517536648|-2340.0517536648|-2340.0517536648|-2340.0517536648|-2340.0517536648|-2340.0517536648|-2340.0517536648|-2354.8352818498|-2400.3491133948|-2400.3491133948|-2458.4990148831|-2526.8549586874|-2526.8549586874|-2526.8549586874|-2568.6443985415|-2691.1048872684|2021.5132754818|2021.5132754818|2021.5132754818|2021.5132754818|2021.5132754818|2021.5132754818|2021.5132754818|2021.5132754818|2021.5132754818|-2723.5730445332|-2723.5730445332|-2723.5730445332|-2723.5730445332|-2728.6089383702|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2305.9953314229|2288.8559238033|2274.6837742248|2274.6837742248|2274.6837742248|2274.6837742248|2274.6837742248|2274.6837742248|2274.6837742248|2274.6837742248|2274.6837742248|2128.5097491386|-2568.5675978617|-2568.5675978617|-2568.5675978617|-2568.5675978617|-2568.5675978617|-2570.4607408453|-2570.4607408453|-2570.4607408453|-2570.4607408453|-2570.4607408453|-2572.1067686846|-2572.1067686846|-2572.1067686846|-2572.1067686846|-2572.1067686846|-2572.1067686846|-2572.1067686846|-2572.1067686846|-2572.1067686846|-2572.1067686846|-2734.2647485025|-2734.2647485025|-2734.2647485025|-2734.2647485025|-2734.2647485025|-2734.2647485025|-2734.2647485025|-2734.2647485025|-2734.2647485025|-2734.2647485025|-2818.4608316695|-2842.4009240772|-2906.2510267524|-2926.1125195507|-2926.1125195507|-2926.1125195507|-2938.2361328341|-2979.845703149|-3084.1341146099|-3237.3712384555|-3300.6624871728|-3342.6805413031|-3439.6728236701|-3518.6364707446|2953.6589607415|2953.6589607415|2953.6589607415|2953.6589607415|2953.6589607415|2953.6589607415|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3515.1085424529|-3594.3428249476|-3798.9625309311|-3798.9625309311|-3798.9625309311|-3798.9625309311|-3798.9625309311|-3798.9625309311|-3798.9625309311|-3798.9625309311|3041.258298793|3041.258298793|3041.258298793|3041.258298793|3041.258298793|3041.258298793|3041.258298793|3041.258298793|3041.258298793|3041.258298793|3041.258298793|2970.0092208811|2873.065800979|-3476.4100126279|-3476.4100126279|-3476.4100126279|-3476.4100126279|-3476.4100126279|-3476.4100126279|-3568.2333473643|-3667.4826438468|-3667.4826438468|-3667.4826438468|-3739.5918264965|-3756.2131405516|-4042.4544945082|-4042.4544945082|-4144.6716605647|-4194.912956183|-4252.4192724398|-4252.4192724398|-4252.4192724398|-4252.4192724398|-4252.4192724398|-4390.9797975854|-4390.9797975854|-4390.9797975854|-4400.2553306505|-4550.8392562783|-4622.5991736426|-4901.4990818251|-5114.1656464723|4276.3727450407|4276.3727450407|4276.3727450407|4276.3727450407|4276.3727450407|4276.3727450407|4276.3727450407|4276.3727450407|4222.0406260808|4222.0406260808|4222.0406260808|4222.0406260808|4222.0406260808|4222.0406260808|4222.0406260808|4222.0406260808|4201.9895845343|4084.9884272603|3836.3760302892|3764.3067003214|3701.7983954585|3701.7983954585|3595.887106065|3367.0467847256|3367.0467847256|3367.0467847256|3248.3853163618|3220.4281292909|3117.8433694949|3117.8433694949|3002.881521661|2990.1315082235
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1128.1582334759|-1157.7758278584|986.38786382742|986.38786382742|967.26429314158|956.18254793509|912.00838659454|879.2782570895|879.2782570895|869.70915148616|829.24909721878|810.03786952261|789.28655017486|787.42474331737|787.42474331737|787.42474331737|787.42474331737|787.42474331737|787.42474331737|787.42474331737|787.42474331737|787.42474331737|787.42474331737|787.42474331737|787.42474331737|787.42474331737|784.89973921114|773.77749818491|757.00279271522|720.66976290189|709.43307463817|696.05798824372|696.05798824372|696.05798824372|691.09776335891|674.23082850968|663.26204049361|657.19670080888|643.32496481456|643.32496481456|637.92215464422|634.66353906866|634.07663701488|-765.49094192535|-765.49094192535|-765.49094192535|-765.49094192535|-765.49094192535|-765.49094192535|-765.49094192535|-830.82881622348|-862.94595931983|-862.94595931983|-862.94595931983|-862.94595931983|-862.94595931983|-871.76776445151|-892.30552547091|-892.30552547091|-892.30552547091|-892.30552547091|-892.30552547091|-902.02810248606|-902.02810248606|-902.02810248606|-902.02810248606|-922.78677240205|-929.79642259624|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-947.80228163215|-955.10808866788|-963.59890653938|-963.59890653938|-963.59890653938|-963.59890653938|-963.59890653938|-963.59890653938|-963.59890653938|-963.59890653938|-963.59890653938|-963.59890653938|-963.59890653938|-965.94170148276|-965.94170148276|-965.94170148276|-975.42510181811|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|853.75326370297|826.16476593082|794.82194858199|769.57075936308|769.57075936308|769.57075936308|769.57075936308|769.57075936308|769.57075936308|769.57075936308|769.57075936308|769.57075936308|758.77308969487|736.7645400364|732.05334795055|732.05334795055|732.05334795055|732.05334795055|713.74815896415|708.8590553432|707.51796856679|707.51796856679|707.51796856679|707.51796856679|707.51796856679|707.51796856679|707.51796856679|707.51796856679|707.51796856679|706.59935822651|706.59935822651|666.94370423605|-755.70122306783|-755.70122306783|-755.70122306783|-755.70122306783|-755.70122306783|-755.70122306783|-758.01367947987|-758.01367947987|-758.01367947987|-758.01367947987|-758.01367947987|-758.01367947987|-758.01367947987|-758.01367947987|-758.01367947987|-763.99246484561|-763.99246484561|-763.99246484561|-777.42495347972|-780.5110940085|-805.63454279482|-827.85559339361|-827.85559339361|-833.07283814567|-848.36987170266|-858.28402902329|-858.28402902329|-858.28402902329|-858.9568007871|-858.9568007871|-863.05758491318|-866.73064651269|-874.08957671875|-884.4384375651|-895.60028035891|-895.60028035891|-895.60028035891|-895.60028035891|-895.60028035891|-895.60028035891|-895.60028035891|-895.60028035891|-895.60028035891|-895.60028035891|-895.60028035891|-895.60028035891|-895.60028035891|-895.60028035891|-895.60028035891|-950.70589147952|-954.96763617625|-976.98039122116|-976.98039122116|-978.20521836203|-978.20521836203|-978.20521836203|-978.20521836203|-978.20521836203|-978.20521836203|-980.6113686553|-986.7514929232|-1000.6350070566|-1017.216665013|907.15888157602|907.15888157602|907.15888157602|907.15888157602|907.15888157602|907.15888157602|907.15888157602|907.15888157602|907.15888157602|907.15888157602|907.15888157602|867.7598684178|827.18319933792|812.48591284753|812.48591284753|812.48591284753|809.18433947034|808.10303558074|808.10303558074|808.10303558074|797.95622384944|797.95622384944|781.20029640097|781.20029640097|777.72255155664|765.23617449978
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||4445.066608917|4445.066608917|4445.066608917|4445.066608917|4320.2797640951|4320.2797640951|3746.9219601057|3575.7740248218|3575.7740248218|3506.1933609131|3334.5173600114|3334.5173600114|3334.5173600114|3334.5173600114|3334.5173600114|3308.8248027747|3308.8248027747|3308.8248027747|3308.8248027747|3308.8248027747|3308.8248027747|3276.8608919719|3198.4796402559|3198.4796402559|3198.4796402559|3198.4796402559|3136.4773780621|3094.4748645134|3024.5276272371|2908.0862524857|2851.9291694286|2777.310188254|2667.5668758377|2614.1854175975|2597.3171306639|2559.6239789628|2559.6239789628|2559.6239789628|2523.3565665173|2523.3565665173|2523.3565665173|2523.3565665173|2523.3565665173|2496.5350739081|2404.9755195945|2404.9755195945|2404.9755195945|2404.9755195945|2404.9755195945|2404.9755195945|2404.9755195945|2404.9755195945|2358.6672439938|-2747.3157765678|-2747.3157765678|-2747.3157765678|-2747.3157765678|-2817.0175295198|-2825.8426290368|-2825.8426290368|-2839.4362544853|-2876.1791716504|-2935.0589417015|-2935.0589417015|-2935.0589417015|-2935.0589417015|-3013.4821574462|-3049.3690638291|-3055.8545153656|-3144.8939059618|-3202.9376732909|-3270.0974147677|-3315.6388391248|-3315.6388391248|-3315.6388391248|-3315.6388391248|-3315.6388391248|-3315.6388391248|-3315.6388391248|-3315.6388391248|-3315.6388391248|-3315.6388391248|-3315.6388391248|-3315.6388391248|-3315.6388391248|-3591.2098212498|-3607.441156685|-3607.441156685|-3607.441156685|-3607.441156685|-3607.441156685|-3607.441156685|3113.7706144761|3113.7706144761|3113.7706144761|3113.7706144761|3113.7706144761|3113.7706144761|3113.7706144761|3055.9686069631|3055.9686069631|3055.9686069631|3002.152601189|3002.152601189|2950.00289021|2817.1702348271|2817.1702348271|2776.4669275857|2693.7410306508|2469.9344785009|2239.8994205565|2192.7771339517|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2191.77258875|2177.8405282986|2076.5986296665|2076.5986296665|2076.5986296665|2076.5986296665|2076.5986296665|2056.8147437439|2056.8147437439|2056.8147437439|2056.8147437439|2056.8147437439|2056.8147437439|1909.0355334134|1795.1322007545|1691.6845958904|1659.390436406|1618.4898078122|1540.0446106768|1501.9926148806|1501.9926148806|1501.9926148806|1501.9926148806|1501.9926148806|1501.9926148806|1501.9926148806|1501.9926148806|1501.9926148806|1403.621080336|1397.7645792796|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1567.4595553209|-1568.6286586717|-1568.6286586717|-1589.4023941838|-1617.3732114195|-1649.9108974278|1342.4313486471|1342.4313486471|1342.4313486471|1342.4313486471|1342.4313486471|1342.4313486471|1342.4313486471|1342.4313486471|1342.4313486471|1342.4313486471|1342.4313486471|1342.4313486471|1317.1829438092|1212.0185378262|1189.1397173283|1189.1397173283|1189.1397173283|1189.1397173283|1169.0256841842|1150.9010712779|1150.9010712779|1150.9010712779|1134.5938552393|1111.956388634|1083.0067187079|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1076.3596199239|1040.2517912349|990.13203583388|970.31361814918|970.31361814918|970.31361814918|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458|963.79740440458
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||4936.4534754172|4936.4534754172|4936.4534754172|4936.4534754172|4895.8252782928|4895.8252782928|4324.7389548739|4324.7389548739|4324.7389548739|4324.7389548739|4058.4877276377|3892.8196973752|3888.1703667698|3888.1703667698|3888.1703667698|3628.8290912511|3628.8290912511|3628.8290912511|3628.8290912511|3602.5323236123|3564.258137347|3417.9926438231|3417.9926438231|3417.9926438231|3206.7069676828|3206.7069676828|3175.6188529809|3137.1320588677|3079.2099572945|3079.2099572945|3079.2099572945|3041.3999525494|2904.9999472771|2836.5554969746|2716.8394410829|2585.6549345365|2562.1789315265|2562.1789315265|2471.4488128073|2412.2764773106|2412.2764773106|2412.2764773106|2412.2764773106|2412.2764773106|2412.2764773106|2412.2764773106|2412.2764773106|2412.2764773106|2412.2764773106|2412.2764773106|2412.2764773106|2412.2764773106|2412.2764773106|2207.5300349042|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-2771.1784815106|-3026.3847385078|2370.1805223763|2370.1805223763|2370.1805223763|2370.1805223763|2370.1805223763|2370.1805223763|2370.1805223763|2370.1805223763|2370.1805223763|2370.1805223763|2370.1805223763|2370.1805223763|2242.4505804181|2176.2612794765|2176.2612794765|2176.2612794765|2176.2612794765|2176.2612794765|2154.3180883073|2119.1334423547|2119.1334423547|2070.3982692829|1953.1925214255|1892.5230474402|1892.5230474402|1892.5230474402|1892.5230474402|1861.386719378|1790.8741326422|1775.3417771309|1775.3417771309|1775.3417771309|1775.3417771309|1775.3417771309|1775.3417771309|1775.3417771309|1691.4908634788|-1969.5828347342|-1969.5828347342|-1969.5828347342|-2032.6753719269|-2051.9614529743|-2051.9614529743|-2051.9614529743|-2051.9614529743|-2051.9614529743|-2051.9614529743|-2051.9614529743|-2051.9614529743|-2087.4849477493|1852.7386103501|1852.7386103501|1852.7386103501|1852.7386103501|1820.3829367985|1820.3829367985|1820.3829367985|1820.3829367985|1820.3829367985|1761.4810408872|1659.5622676525|1596.3469640583|1557.5363753806|1557.5363753806|1545.984861534|1475.0665128155|1425.8516809062|1424.6952872589|1424.6952872589|1424.6952872589|1424.6952872589|1424.6952872589|1424.6952872589|1381.1614302877|1371.096033653|1350.0789262811|1325.448806979|1260.8320077544|-1444.0726916949|-1444.0726916949|-1444.0726916949|-1464.3029907721|-1499.9755453023|-1504.8816839039|-1504.8816839039|-1504.8816839039|-1504.8816839039|-1504.8816839039|-1504.8816839039|-1504.8816839039|-1504.8816839039|-1504.8816839039|-1504.8816839039|-1504.8816839039|-1504.8816839039|-1504.8816839039|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1508.3867148372|-1591.0407942636|-1605.3508825151|-1614.4072462484|-1614.4072462484|-1614.4072462484|-1645.6191624982|-1647.5866788511|-1647.5866788511|-1647.5866788511|-1647.5866788511|-1647.5866788511|-1647.5866788511|-1647.5866788511|-1647.5866788511|-1687.4018653901|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1692.4394941587|-1701.738326843|-1738.9462762429|-1738.9462762429|-1738.9462762429|-1738.9462762429|-1767.6558965962|-1767.6558965962|1525.9808389023|1525.9808389023|1525.9808389023|1525.9808389023|1514.3503481476
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||4375.7439696729|4375.7439696729|4375.7439696729|4375.7439696729|4186.5488551921|3995.4987279913|3541.0402804317|3541.0402804317|3541.0402804317|3541.0402804317|3427.5447560353|3347.2719511503|3303.4688346114|3297.1875940127|3245.2084377919|3105.5649308799|3067.7388120888|2994.0815282045|2994.0815282045|2994.0815282045|2994.0815282045|2994.0815282045|2994.0815282045|2994.0815282045|2994.0815282045|2994.0815282045|2994.0815282045|2936.1461424494|2811.9401582772|2785.2532818237|2785.2532818237|2723.5036464707|2519.1151627453|2458.6557363836|2386.6174848707|2357.8718477378|2357.8718477378|2357.8718477378|2357.8718477378|2357.8718477378|2297.5609231331|2297.5609231331|2223.1510257034|2177.6934508963|2177.6934508963|2177.6934508963|2089.3175538701|2089.3175538701|2089.3175538701|2089.3175538701|2089.3175538701|2089.3175538701|-2450.605156648|-2450.605156648|-2450.605156648|-2450.605156648|-2450.605156648|-2450.605156648|-2450.605156648|-2450.605156648|-2450.605156648|-2450.605156648|-2488.1841284072|-2488.1841284072|-2488.1841284072|-2488.1841284072|-2506.6490315636|-2519.5267017373|-2522.1130019304|-2529.7644465893|-2605.4604962103|-2711.0394402337|-2743.5160447041|-2789.9186559827|-2789.9186559827|-2789.9186559827|-2789.9186559827|-2789.9186559827|-2789.9186559827|-2826.1318399808|-2839.2006214852|-2839.2006214852|-2839.2006214852|-2839.2006214852|-2839.2006214852|-2987.860693351|-2987.860693351|-2987.860693351|-2987.860693351|-2987.860693351|-2987.860693351|-3003.5952148345|2455.3821991887|2455.3821991887|2455.3821991887|2455.3821991887|2455.3821991887|2455.3821991887|2455.3821991887|2455.3821991887|2455.3821991887|2455.3821991887|2314.5953076404|2314.5953076404|2229.0225640449|2114.4013136356|2114.4013136356|1934.7236818174|1850.7094420027|1850.7094420027|1850.7094420027|1850.7094420027|1850.7094420027|1850.7094420027|1790.3438244474|1755.8865482495|1755.8865482495|1755.8865482495|1755.8865482495|1755.8865482495|1755.8865482495|1755.8865482495|1755.8865482495|1755.8865482495|1755.8865482495|1755.8865482495|1755.8865482495|1755.8865482495|1755.8865482495|1755.8865482495|1755.8865482495|1734.1239424994|1721.7210472216|1610.3011635795|1548.0363526701|1548.0363526701|1548.0363526701|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1767.8592674389|-1786.0936304876|-1818.7151449863|-1844.8706675602|-1844.8706675602|-1844.8706675602|-1844.8706675602|-1887.0785195114|-1894.6983550126|-1895.0103148304|-1895.0103148304|-1898.5392387005|-1928.4880430005|-1969.5422700006|-2015.4080777784|1759.3142159594|1759.3142159594|1759.3142159594|1759.3142159594|1759.3142159594|1759.3142159594|1759.3142159594|1759.3142159594|1759.3142159594|1759.3142159594|1759.3142159594|1759.3142159594|1759.3142159594|1731.1824621771|1720.4431417985|1720.4431417985|1720.4431417985|1720.4431417985|1720.4431417985|1720.4431417985|1720.4431417985|1720.4431417985|1720.4431417985|1720.4431417985|1720.4431417985|1720.4431417985|1703.6335083932|1703.6335083932|1696.6761204369|1655.3345782632|1640.1664310881|1640.1664310881|1640.1664310881|1612.3793678757|1611.8504692512|1611.8504692512|1611.8504692512|1611.8504692512|1585.9348662432|1585.9348662432|1585.9348662432|1585.9348662432|1585.9348662432|1585.9348662432|-1771.5692851695|-1771.5692851695|-1771.5692851695|-1771.5692851695|-1771.5692851695|-1771.5692851695|-1771.5692851695|-1775.600969345|-1775.600969345|-1797.1121881611|-1801.1524312901|-1862.7527014335|-1893.8363349261|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1905.3445637474|-1911.7439597193|-1946.5210663548|-1948.6067403942|-1968.4990622151|-1968.4990622151|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763|1711.8333437763
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||3722.8441879283|3722.8441879283|3722.8441879283|3553.6046532536|3439.3385036151|3061.1538929057|2648.264599322|2648.264599322|2648.264599322|2555.9328881355|2466.067910683|2466.067910683|2466.067910683|2466.067910683|2466.067910683|2466.067910683|2466.067910683|2466.067910683|2466.067910683|2466.067910683|2466.067910683|2466.067910683|2367.8348356699|2367.8348356699|2367.8348356699|2367.8348356699|2359.2609285222|2339.7899205802|2300.7943562002|2297.6881735558|2255.9954253251|2255.9954253251|2255.9954253251|2255.9954253251|2182.8282503612|2147.5313892902|-2455.1673496044|-2455.1673496044|-2455.1673496044|-2455.1673496044|-2455.1673496044|-2455.1673496044|-2455.1673496044|-2455.1673496044|-2484.8900641923|-2484.8900641923|-2484.8900641923|-2484.8900641923|-2484.8900641923|-2484.8900641923|-2646.1556268803|-2720.785591953|-2720.785591953|-2720.785591953|-2720.785591953|-2731.5395466144|-2835.127274016|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3005.4446810605|-3155.5455228868|2695.3643138155|2695.3643138155|2695.3643138155|2695.3643138155|2695.3643138155|2695.3643138155|2695.3643138155|2695.3643138155|2695.3643138155|2695.3643138155|2695.3643138155|2453.9881264617|2399.2090294019|2357.8660856813|2357.8660856813|2335.9623174237|2299.216308215|2299.216308215|2299.216308215|2299.216308215|2299.216308215|2299.216308215|2299.216308215|2245.7403424611|2149.6884125303|2149.6884125303|2149.6884125303|2149.6884125303|2081.7926805892|2024.949028376|2024.949028376|2024.949028376|2024.949028376|2024.949028376|2024.949028376|1995.8322537511|1963.313615279|1914.9918885727|-2164.2432730183|-2164.2432730183|-2164.2432730183|-2164.2432730183|-2164.2432730183|-2164.2432730183|-2164.2432730183|-2164.2432730183|-2164.2432730183|-2164.2432730183|-2164.2432730183|1943.3563918322|1943.3563918322|1943.3563918322|1943.3563918322|1943.3563918322|1943.3563918322|1913.979324258|1903.2175229877|1903.2175229877|1903.2175229877|1881.2694699863|1823.0297159132|1823.0297159132|1823.0297159132|1823.0297159132|1823.0297159132|1823.0297159132|1823.0297159132|1823.0297159132|1823.0297159132|1823.0297159132|1823.0297159132|1823.0297159132|1823.0297159132|-2010.7056742094|-2010.7056742094|-2010.7056742094|-2010.7056742094|-2010.7056742094|-2010.7056742094|-2010.7056742094|-2027.7840824549|-2030.8712027276|-2076.801336364|-2110.7237070712|-2162.6930078568|-2164.8811198409|-2181.5920165302|-2181.5920165302|-2181.5920165302|-2181.5920165302|-2181.5920165302|-2187.0466850336|-2203.8852055929|-2238.2613395477|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2241.4022015752|-2246.7619772533|-2246.7619772533|-2293.0181077762|-2293.0181077762|-2293.0181077762|-2293.0181077762|-2293.0181077762|-2293.0181077762|-2293.0181077762|-2293.0181077762|-2293.0181077762|-2293.0181077762|-2293.0181077762|-2293.0181077762|-2293.0181077762|-2293.0181077762|-2293.0181077762|-2298.1312308624|-2310.1265169581|-2310.1265169581|-2310.1265169581|-2393.4739077312|-2482.748786368|2012.6185244697|2012.6185244697|2012.6185244697|2012.6185244697|2012.6185244697|2012.6185244697|2012.6185244697|2012.6185244697|2012.6185244697|1945.2259318902|-2393.440295652|-2393.440295652|-2456.2669951689|-2592.2966612988|-2664.4711867887|-2664.4711867887|-2667.8013186541|-2699.3905168569|-2699.3905168569|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698|2314.3414539698
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||4134.7477430837|4134.7477430837|4134.7477430837|4134.7477430837|4134.7477430837|4134.7477430837|3871.9454637637|3871.9454637637|3871.9454637637|3716.4394041819|3654.9024954584|3654.9024954584|3654.9024954584|3654.9024954584|3654.9024954584|3654.9024954584|3654.9024954584|3654.9024954584|3654.9024954584|3654.9024954584|3654.9024954584|3503.2805505094|3330.4821611227|3330.4821611227|3143.3400521323|3143.3400521323|3143.3400521323|3143.3400521323|3143.3400521323|3143.3400521323|3143.3400521323|3143.3400521323|2858.1556134804|2794.2698872402|2794.2698872402|2794.2698872402|2794.2698872402|2794.2698872402|2794.2698872402|2794.2698872402|2614.8825768398|2614.8825768398|2451.9250853776|2177.5556504195|2064.0621872454|2064.0621872454|2064.0621872454|2064.0621872454|2064.0621872454|2064.0621872454|2064.0621872454|2064.0621872454|2064.0621872454|1718.1802080504|1714.4933903488|1714.4933903488|1714.4933903488|1714.4933903488|1714.4933903488|1714.4933903488|1714.4933903488|1714.4933903488|1714.4933903488|1714.4933903488|1714.4933903488|1714.4933903488|1714.4933903488|1714.4933903488|1714.4933903488|1714.4933903488|1692.2982114987|1610.2470073139|1610.2470073139|1610.2470073139|1610.2470073139|1571.8358114987|1571.8358114987|1487.7399986197|1487.7399986197|1487.7399986197|1487.7399986197|1487.7399986197|1487.7399986197|1487.7399986197|1487.7399986197|1487.7399986197|1487.7399986197|1487.7399986197|1463.1833317996|1461.0925908885|1316.9084343205|1243.9815936895|1169.2851040994|1155.2804206191|1155.2804206191|1155.2804206191|1155.2804206191|1155.2804206191|1155.2804206191|1155.2804206191|1155.2804206191|1155.2804206191|1155.2804206191|1155.2804206191|1070.8115784657|1045.2025660071|1045.2025660071|1003.0306288967|960.47847655192|893.75386283547|862.33205761015|811.05786349045|791.28096757185|772.35663673891|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|742.22381801165|688.98757149949|656.43620615286|638.50134288252|624.3626032028|587.36753371034|587.36753371034|587.36753371034|587.36753371034|587.36753371034|587.36753371034|587.36753371034|585.01394126453|548.63774032104|514.85857729899|494.72619835522|468.87912895046|-537.51979324608|-537.51979324608|-537.51979324608|-537.51979324608|-537.51979324608|-537.51979324608|-537.51979324608|-537.51979324608|-553.74422319497|-569.73794437716|-569.73794437716|-569.73794437716|-569.73794437716|-569.73794437716|-569.73794437716|-569.73794437716|-569.73794437716|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-570.31771516352|-583.94519385888|-583.94519385888|-583.94519385888|-583.94519385888|-583.94519385888|-583.94519385888|-583.94519385888|461.00533295176|461.00533295176|428.71146139063|409.99607397624|405.40674852341|383.76202470247|383.76202470247|369.05680396754|369.05680396754|349.37977269179|344.74912427981|344.74912427981|327.77680645077|306.19088045854|300.45973491397|300.45973491397|283.12250918771|283.12250918771|267.76391367807|266.62730147485|266.62730147485|266.62730147485|266.62730147485|-301.57462886375|-301.57462886375|-303.14703360105|-303.14703360105|-303.14703360105|-303.14703360105|-320.1939238498|-323.07657357822|-329.34897403331|-333.53496233194|-338.47017801644|-338.47017801644|-338.47017801644|-338.47017801644|-338.47017801644|-338.47017801644|-338.47017801644|-338.47017801644|-338.47017801644|-338.47017801644|-343.47242374819|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682|295.15990901682
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||1258.171534017|1258.171534017|1258.171534017|1252.5794822412|1213.8383136013|1199.0981262237|1193.2137360786|1193.2137360786|1186.6541511984|1168.5323902205|1104.5637669117|1080.9533076967|1080.9533076967|1080.9533076967|1080.9533076967|1080.9533076967|1080.9533076967|1080.9533076967|1080.9533076967|1080.9533076967|1080.9533076967|1080.9533076967|1080.9533076967|1080.9533076967|1080.9533076967|1080.9533076967|1080.9533076967|1080.9533076967|1077.6425641074|1066.6861823416|1059.0749997586|1059.0749997586|1059.0749997586|1059.0749997586|1051.0277775095|1013.7808638995|997.76764595262|997.76764595262|997.76764595262|995.65849550291|961.12055055879|955.74505617643|-1177.5623658844|-1177.5623658844|-1177.5623658844|-1177.5623658844|-1177.5623658844|-1177.5623658844|-1177.5623658844|-1177.5623658844|-1259.8526172316|-1323.5695719891|-1325.5217466545|-1330.7241751565|-1374.2713003041|-1402.4125558935|-1419.5695065483|-1446.7438961648|-1504.4376624053|-1595.291847117|-1611.1853856856|-1656.9282063173|-1743.3368959081|-1824.1521065646|-1876.8078961829|-1965.1754402032|-2058.1949335591|-2079.6332595101|-2114.5925105668|-2176.1305672964|-2260.8950747738|-2382.1056386376|-2534.7007095973|-2675.9230228707|-2861.8478059023|-3070.8864238759|4456.8500849382|4456.8500849382|4447.5556499313|4271.2284999237|4243.1401233626|-5153.0828211762|-5153.0828211762|-5153.0828211762|-5153.0828211762|-5591.8961049283|4759.2333162991|4759.2333162991|4759.2333162991|4750.3703514434|4747.1417715273|4747.1417715273|4747.1417715273|4700.935301697|4687.5439155565|4687.5439155565|4687.5439155565|4687.5439155565|4687.5439155565|4539.4932395073|4454.1591550081|4399.2821056352|4399.2821056352|4399.2821056352|4282.2023395947|4123.4470439941|4095.1633822157|4081.7370913508|4048.4301015008|4043.0464385525|4043.0464385525|4043.0464385525|4043.0464385525|4043.0464385525|3941.1447574659|3941.1447574659|3941.1447574659|3941.1447574659|3941.1447574659|3941.1447574659|3926.6608416288|3831.2911625047|3831.2911625047|3733.212402783|3674.2446356709|3674.2446356709|3674.2446356709|3674.2446356709|3674.2446356709|3674.2446356709|3674.2446356709|3515.0495951899|3505.499550211|3439.6661669011|3331.0179632234|3318.8532924705|3276.1147694117|3220.6275215685|3217.2458693787|3217.2458693787|3217.2458693787|3217.2458693787|3217.2458693787|3217.2458693787|3142.6065215319|3115.0672448998|3115.0672448998|3115.0672448998|3105.0747165553|3048.8885389571|3048.8885389571|2950.7094877302|2900.4960621325|2900.4960621325|2900.4960621325|2900.4960621325|2900.4960621325|2900.4960621325|2900.4960621325|-3237.6577350126|-3237.6577350126|-3237.6577350126|-3237.6577350126|-3237.6577350126|-3237.6577350126|-3237.6577350126|-3276.9530389029|-3355.6700432254|-3451.3000480283|-3567.1667200314|-3598.5185778127|-3630.5761975696|-3667.2545649008|-3667.2545649008|-3716.1161832231|-3755.791584226|-3755.791584226|3332.1630596803|3332.1630596803|3332.1630596803|3332.1630596803|3332.1630596803|3332.1630596803|3332.1630596803|3332.1630596803|3332.1630596803|3332.1630596803|3332.1630596803|3332.1630596803|3212.4033996447|3122.1148884941|3004.8498761046|2955.9443067829|2941.3270075366|2861.1966750406|2781.329638934|2752.5884877045|2731.7056412743|2731.7056412743|2731.7056412743|2731.7056412743|2731.7056412743|2731.7056412743|-3099.2943145759|-3099.2943145759|-3099.2943145759|-3099.2943145759|-3099.2943145759|-3099.2943145759|-3099.2943145759|-3099.2943145759|-3099.2943145759|-3099.2943145759|-3112.4492677579|-3112.4492677579|-3112.4492677579|-3112.4492677579|-3169.6658530643|-3200.7953922937|-3281.1059914374|-3287.4353273339|-3287.4353273339|-3287.4353273339|-3287.4353273339|-3287.4353273339|-3415.4836970377|-3468.6485522641|-3505.0791976686|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649|3061.9646380649
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||4443.1130356025|4443.1130356025|4443.1130356025|4443.1130356025|4169.236706225|4108.1518958056|3816.4344392662|3816.4344392662|3700.8715991846|3664.9128879829|3250.2365422033|3126.8183802259|3016.8537558065|2813.170839785|2812.9120442056|2656.0689380062|2595.6877088957|2567.7641209953|2557.5975596643|2557.5975596643|2557.5975596643|2532.2847183324|2532.2847183324|2532.2847183324|2396.7052425915|2380.0058251017|2305.0898056686|2278.5442285206|2267.6602539118|2236.9002821242|-2549.6399904175|-2549.6399904175|-2549.6399904175|-2549.6399904175|-2549.6399904175|-2549.6399904175|-2549.6399904175|-2549.6399904175|-2549.6399904175|-2549.6399904175|-2559.2944337972|-2576.9104819969|-2586.1809973445|-2586.1809973445|-2586.1809973445|-2586.1809973445|-2586.1809973445|-2586.1809973445|-2586.1809973445|-2586.1809973445|-2695.9827357967|-2695.9827357967|-2695.9827357967|-2695.9827357967|-2695.9827357967|-2695.9827357967|-2704.0641508852|-2734.9908844224|-2734.9908844224|-2734.9908844224|-2734.9908844224|-2734.9908844224|-2734.9908844224|-2734.9908844224|-2734.9908844224|-2734.9908844224|-2832.4671412623|-2832.4671412623|-2861.9357125136|-2884.8174583485|-2885.0938399731|-2885.0938399731|-2885.0938399731|-2885.0938399731|-2885.0938399731|-2885.0938399731|-2885.0938399731|-2885.0938399731|-2885.0938399731|-2885.0938399731|-2941.1814890567|-2941.1814890567|-2941.1814890567|-2941.1814890567|-2941.1814890567|-3230.6183211741|2655.5107903576|2655.5107903576|2655.5107903576|2655.5107903576|2655.5107903576|2655.5107903576|2655.5107903576|2655.5107903576|2655.5107903576|2655.5107903576|2655.5107903576|2655.5107903576|2655.5107903576|2655.5107903576|2655.5107903576|2561.3453226195|2549.0405660076|2549.0405660076|2549.0405660076|2417.7973669845|2417.7973669845|2417.7973669845|2417.7973669845|2417.7973669845|2417.7973669845|2383.3581855383|2328.0090950426|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2296.524238469|2267.1658205212|2241.5731339124|2169.4701487915|2129.0077486852|2129.0077486852|2129.0077486852|1994.7308318725|1992.5898131917|1954.8084113477|1954.8084113477|1939.5175033766|1939.5175033766|1939.5175033766|1939.5175033766|1939.5175033766|1939.5175033766|1939.5175033766|1939.5175033766|1939.5175033766|1939.5175033766|1939.5175033766|1939.5175033766|1928.8385698067|1928.8385698067|1928.8385698067|1928.8385698067|1928.8385698067|1928.8385698067|1915.8761886741|1900.8624318601|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|1886.5904081061|-2265.8538375667|-2265.8538375667|-2265.8538375667|-2265.8538375667|-2265.8538375667|-2265.8538375667|-2265.8538375667|-2265.8538375667|-2265.8538375667|-2265.8538375667|-2265.8538375667|-2265.8538375667|-2280.2820417408|-2348.1187129503|-2348.1187129503|-2348.1187129503|-2428.3996456177|-2428.3996456177|-2521.110717353|-2542.1612090857|-2542.1612090857|-2542.1612090857|-2542.1612090857|-2542.1612090857|-2561.8766703842|-2561.8766703842|-2561.8766703842|-2561.8766703842|-2561.8766703842|-2561.8766703842|-2591.9413121039|-2591.9413121039|-2591.9413121039|-2591.9413121039|-2591.9413121039|-2604.5571754369|-2604.5571754369|-2634.0026857246|-2634.0026857246|-2650.3918730273|2186.6923097304|2186.6923097304
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||-442.24810784624|362.11391171379|362.11391171379|362.11391171379|362.11391171379|360.16546831046|351.22315350701|-427.52619705171|-427.52619705171|-427.52619705171|-427.52619705171|-427.52619705171|-431.14123894662|-431.14123894662|-431.14123894662|-431.14123894662|-440.70338130255|-440.70338130255|-446.17042875576|-447.28936460601|-460.44729582484|-460.44729582484|-460.44729582484|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-484.72999249286|-505.04998589431|-524.96622443738|-524.96622443738|-524.96622443738|-524.96622443738|-524.96622443738|-524.96622443738|-524.96622443738|-544.5236000015|407.09971949653|407.09971949653|407.09971949653|407.09971949653|407.09971949653|385.26079672791|-487.854383587|-487.854383587|-487.854383587|-487.854383587|-487.854383587|-487.854383587|-487.854383587|-487.854383587|-487.854383587|-487.854383587|-487.854383587|-487.854383587|-487.854383587|-487.854383587|-493.29375852386|-498.51513310877|-498.51513310877|-498.51513310877|-498.51513310877|-498.51513310877|-508.798371817|-508.798371817|-508.798371817|-508.798371817|-508.798371817|-508.798371817|-508.798371817|-508.798371817|-511.9621728101|-511.9621728101|-521.26352703997|-524.64368587293|-524.64368587293|-524.64368587293|-524.64368587293|-524.64368587293|-524.64368587293|-524.64368587293|-524.64368587293|-524.64368587293|-524.64368587293|-524.64368587293|-524.64368587293|-524.64368587293|-524.64368587293|-540.07076852363|-544.00623913255|-544.00623913255|-544.00623913255|-544.00623913255|-544.00623913255|-544.00623913255|-544.00623913255|-555.5902707891|-571.5780840799|-593.30343489347|-602.92048660581|-612.73943600461|-615.64380862763|-620.82088287727|-639.0565707778|-670.59061724335|550.19456279614|550.19456279614|550.19456279614|541.14393560465|503.09883903989|491.67091395599|480.29165828543|480.29165828543|480.29165828543|480.29165828543|480.29165828543|-558.69138159384|-558.69138159384|-558.69138159384|-558.69138159384|-558.69138159384|-558.69138159384|-558.69138159384|-558.69138159384|-558.69138159384|-570.37931288205|-570.86590320227|-602.54733893035|-602.54733893035|-602.54733893035|-602.54733893035|-602.54733893035|-602.54733893035|-602.54733893035|-602.54733893035|-614.15837571346|-614.15837571346|-614.15837571346|-614.15837571346|-614.15837571346|-614.15837571346|-614.15837571346|-614.15837571346|-614.15837571346|-619.28007335748|-619.28007335748|-619.28007335748|-619.28007335748|-619.28007335748|-619.28007335748|-619.28007335748|-619.28007335748|-619.28007335748|-619.28007335748|-619.28007335748|-619.28007335748|-619.28007335748|-619.28007335748|502.01444389959|502.01444389959|502.01444389959|502.01444389959|480.40493766621|442.06104185134|428.29004650149|415.04449611277|384.77166234752|369.35740260836|365.85008516158|365.85008516158|365.85008516158|365.85008516158|365.85008516158|365.85008516158|352.61120573509|339.3457841501|315.161982389|304.01331376555|295.95923751728|269.17693057476|-345.70126333391|-345.70126333391|-345.70126333391|-345.70126333391|-345.70126333391|-345.70126333391|-345.70126333391|-345.70126333391|-345.70126333391|-375.66807037101|-393.13305114568|-393.13305114568|-393.13305114568|-393.13305114568|-393.13305114568|-406.27038735815|318.26761273155|318.26761273155|318.26761273155|318.26761273155|318.26761273155|318.26761273155|318.26761273155|318.26761273155|317.46401414617|305.23779349574|298.72468243586|298.72468243586|298.72468243586|259.41631381763|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|250.94974062429|248.00856052714|248.00856052714|248.00856052714|247.61807063539
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||2604.2188395419|2604.2188395419|2604.2188395419|2604.2188395419|2604.2188395419|2604.2188395419|2498.8019060932|2498.8019060932|2498.8019060932|2485.168784548|2271.02087172|2183.9954130222|2168.5226811358|2154.3013458653|2154.3013458653|2154.3013458653|2069.5292731836|2049.94663356|2049.94663356|2044.5354834205|2044.5354834205|2044.5354834205|2044.5354834205|2044.5354834205|2044.5354834205|2044.5354834205|1966.6227593561|1938.5252881734|1910.7226175218|1910.7226175218|1910.7226175218|1890.8029083576|1770.1764300711|1770.1764300711|1730.9182556346|-2111.5115360353|-2111.5115360353|-2111.5115360353|-2111.5115360353|-2111.5115360353|-2111.5115360353|-2111.5115360353|-2111.5115360353|-2111.5115360353|-2111.5115360353|-2111.5115360353|-2111.5115360353|-2111.5115360353|-2111.5115360353|-2111.5115360353|-2264.6517067059|1845.7203258823|1813.8281398692|1733.4472486956|1733.4472486956|1733.4472486956|1733.4472486956|1694.8216717361|1694.8216717361|1694.8216717361|1646.6907463735|1617.4515387327|1617.4515387327|1585.6683763697|1529.7998989982|1529.7998989982|1529.7998989982|1527.8887766647|1510.6805884749|1510.6805884749|1465.3950983054|1374.6334425616|-1719.2736419437|-1719.2736419437|-1719.2736419437|-1719.2736419437|-1719.2736419437|-1719.2736419437|-1719.2736419437|-1719.2736419437|-1719.2736419437|-1719.2736419437|-1719.2736419437|-1719.2736419437|-1719.2736419437|-1949.8596021597|1519.6856763461|1519.6856763461|1515.4285292734|1512.615032526|1433.0724851791|1433.0724851791|1433.0724851791|1433.0724851791|1408.484971009|1408.484971009|1408.484971009|1408.484971009|1408.484971009|1408.484971009|1408.484971009|1408.484971009|1408.484971009|1408.484971009|1408.484971009|1408.484971009|1408.484971009|1348.4833011211|1306.5647790235|1243.2108655816|1227.6509617574|1203.2510686193|1161.973409577|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1144.1593905623|1111.3159895137|1056.2122105708|1003.0691228564|981.5648496516|981.5648496516|981.5648496516|981.5648496516|927.50262864136|927.50262864136|927.50262864136|927.50262864136|882.63624183893|865.04583986335|845.00649958775|834.77389453435|822.23655027259|822.23655027259|822.23655027259|822.23655027259|822.23655027259|822.23655027259|822.23655027259|822.23655027259|822.23655027259|822.23655027259|822.23655027259|822.23655027259|822.23655027259|822.23655027259|822.23655027259|816.33506196195|801.16769758182|801.16769758182|801.16769758182|798.99158070359|798.99158070359|795.07399212291|770.08775071491|716.05308076397|677.52009584126|663.50134693763|663.50134693763|650.38482111451|-745.74447439113|-745.74447439113|-745.74447439113|-745.74447439113|-745.74447439113|-745.74447439113|-749.80492610842|-773.7777241591|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|677.19306692142|643.42859993008|643.42859993008|643.42859993008|643.42859993008|643.42859993008|643.42859993008|610.46621177144|610.46621177144|610.46621177144|610.46621177144|581.72755998368|581.72755998368|581.72755998368|581.72755998368|581.72755998368|581.72755998368|581.72755998368|581.72755998368|581.72755998368|581.72755998368|581.72755998368|581.72755998368|581.72755998368|581.72755998368|581.72755998368|573.21953957605|569.37172352525|557.12411283622|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208|552.27436220208
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||1370.076555813|1370.076555813|1370.076555813|1370.076555813|1370.076555813|1332.0017286811|1262.4111472048|1262.4111472048|1262.4111472048|1262.4111472048|1216.6790524498|1210.5600582776|1190.2333980862|1170.8426645402|1148.3778059469|1148.3778059469|1148.3778059469|1148.3778059469|1148.3778059469|1148.3778059469|1148.3778059469|1148.3778059469|1148.3778059469|1148.3778059469|1148.3778059469|1148.3778059469|1145.0308954965|1136.7843283295|1115.4096646043|1115.4096646043|1113.9829606715|1094.6199563016|1039.6332847796|1021.0647608662|1008.4052898513|1001.4225442793|988.19171586585|982.57412873984|966.58534412326|966.58534412326|964.31523965834|964.31523965834|949.4058218426|931.08980204733|-1031.76924508|-1031.76924508|-1031.76924508|-1031.76924508|-1031.76924508|-1031.76924508|-1079.182489108|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|978.3164040134|966.7301284116|966.7301284116|950.41265892455|950.41265892455|950.41265892455|950.41265892455|950.41265892455|950.41265892455|950.41265892455|950.41265892455|950.41265892455|950.41265892455|950.41265892455|950.41265892455|950.41265892455|950.41265892455|947.33458014342|947.33458014342|947.33458014342|-1053.5458020218|-1053.5458020218|-1053.5458020218|-1053.5458020218|-1053.5458020218|-1053.5458020218|-1053.5458020218|-1053.5458020218|-1053.5458020218|-1053.5458020218|-1053.5458020218|-1082.0231201392|949.75713908518|949.75713908518|949.75713908518|949.75713908518|949.75713908518|949.75713908518|949.75713908518|949.75713908518|949.75713908518|949.75713908518|949.75713908518|949.75713908518|925.28571009464|887.22301731978|847.06331801129|847.06331801129|847.06331801129|847.06331801129|847.06331801129|820.36476320374|797.97196318427|786.50303252881|786.50303252881|764.94230380262|755.15253740114|721.1472624227|711.16917572249|703.62245724806|703.62245724806|681.30273027562|676.28132350511|676.28132350511|676.28132350511|676.28132350511|676.28132350511|676.28132350511|676.28132350511|676.28132350511|676.28132350511|676.28132350511|660.31258167234|637.84731296927|622.16368107696|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|618.15936895489|608.45485439432|605.8387271048|603.37636344978|594.69595938864|582.16217709849|580.24342851665|580.24342851665|563.82603168517|558.86225742797|558.75587336786|558.75587336786|557.34756291888|557.34756291888|557.34756291888|546.49729213208|546.38588014676|-624.60450416407|-624.60450416407|-624.60450416407|-624.60450416407|-624.60450416407|-624.60450416407|-624.60450416407|-624.60450416407|-624.60450416407|-624.60450416407|-624.60450416407|547.09753975908|547.09753975908|547.09753975908|547.09753975908|543.21358020886|543.21358020886|543.21358020886|543.21358020886|-610.15199432537|-610.15199432537|-610.15199432537|-610.15199432537|-610.15199432537|-610.15199432537|-626.94666036152|-629.77406706836|-635.69340785373|-636.65235537498|-636.65235537498|-649.83595041664|-655.00734619338|-655.00734619338|-661.49700003082|-661.49700003082|-661.49700003082|-661.49700003082|-661.49700003082|-661.49700003082|-666.60777781203|-676.51033676183|-676.51033676183|-676.51033676183|-676.51033676183|-676.51033676183|-676.51033676183|589.45829368005|589.45829368005|589.45829368005|589.45829368005|589.45829368005
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5074.2701338056|4890.5927761394|4890.5927761394|4890.5927761394|4834.5404643696|4834.5404643696|4505.6378112066|4505.6378112066|4505.6378112066|4472.4864568963|4226.2071743292|4059.0079714769|3982.2866349743|3896.7629277492|3778.9032530547|3634.8369478385|3529.8188309317|3490.4862110268|3490.4862110268|3328.4027296627|3328.4027296627|3302.2620191074|3302.2620191074|3302.2620191074|3302.2620191074|3302.2620191074|3205.4022434527|3174.0024927252|3059.2249919169|2940.9166576854|2879.6296196505|2808.3662440561|2674.295826729|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3159.0205423949|-3214.2094077045|-3214.2094077045|-3214.2094077045|-3214.2094077045|-3233.7917115288|-3233.7917115288|-3233.7917115288|-3332.5463461431|-3475.4403846034|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3511.5462822907|-3982.8292025452|-4164.4768917169|3509.956282555|3509.956282555|3509.956282555|3509.956282555|3509.956282555|3509.956282555|3509.956282555|3509.956282555|3509.956282555|3371.1736472833|3353.8873858703|3286.7637620781|3118.9280001072|3118.9280001072|3118.9280001072|3040.9944445768|3040.9944445768|2928.0836002425|2928.0836002425|2928.0836002425|2870.7317780472|2750.8408644969|2584.4065161077|2529.5419951947|2529.5419951947|2526.2740681416|2526.2740681416|2455.3760377609|2455.3760377609|2455.3760377609|2455.3760377609|2455.3760377609|2455.3760377609|2455.3760377609|2455.3760377609|2455.3760377609|2455.3760377609|2455.3760377609|2455.3760377609|2455.3760377609|2455.3760377609|2455.3760377609|2455.3760377609|2455.3760377609|2425.5011530677|2411.3658024406|2411.3658024406|2411.3658024406|2411.3658024406|2411.3658024406|2411.3658024406|2411.3658024406|2411.3658024406|2411.3658024406|2411.3658024406|2411.3658024406|2411.3658024406|2239.2953360451|2081.105928939|1941.6454765989|1910.8838628877|1872.6765143197|1846.0252968456|1846.0252968456|1846.0252968456|1846.0252968456|1846.0252968456|1846.0252968456|1846.0252968456|1846.0252968456|1846.0252968456|1846.0252968456|1717.5003298285|1712.0991726278|1712.0991726278|1708.393841831|1708.393841831|1708.393841831|1708.393841831|1708.393841831|1708.393841831|1708.393841831|1708.393841831|1708.393841831|1656.0487131456|1655.6096812729|1651.621868081|1639.4131867566|1566.7368741741|1447.0409713045|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1412.9197358106|1386.3552620117|1327.6152443269|1327.6152443269|1327.6152443269|1327.6152443269|1327.6152443269|1296.7113825854|1256.4960050646|1247.3363615043|1247.3363615043|1236.1626483077|1206.8196227941|1172.8662041463|1158.084510071|1158.084510071|1158.084510071|1158.084510071|1158.084510071|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1150.7748723922|1139.8610235781|1121.3565295582|1121.3565295582|1121.3565295582|1121.3565295582|1121.3565295582|1121.3565295582|1121.3565295582|1108.1739217313|1070.5043493412
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-2363.5804832733|-2387.3535066309|2044.3067142994|2044.3067142994|2044.3067142994|2044.3067142994|1989.340793666|1929.8786596289|1885.7818440322|1832.6464933691|1786.8294370767|1731.0049300853|1690.1721445392|1661.9233807122|1661.9233807122|1661.9233807122|1654.6333529349|1654.6333529349|1654.6333529349|1654.6333529349|1654.6333529349|1654.6333529349|1654.6333529349|1654.6333529349|1654.6333529349|1654.6333529349|1642.9917937468|1642.9917937468|1602.4075486076|1583.1472762306|1575.8303069229|1533.1447854699|1454.2713400863|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1787.0706754409|-1893.2553179159|-1893.2553179159|-1893.2553179159|-1893.2553179159|-1893.2553179159|-1893.2553179159|-1893.2553179159|-1893.2553179159|-1911.4559410393|-1911.4559410393|-1911.4559410393|-1911.4559410393|-1989.1732678214|-1996.2061286988|-1996.2061286988|-1996.2061286988|-2048.8679207764|-2076.8532453072|-2100.2163377994|-2100.2163377994|-2100.2163377994|-2100.2163377994|-2100.2163377994|-2134.9348197771|-2192.816466419|-2272.9627404655|-2277.171306156|-2277.171306156|-2277.171306156|-2277.171306156|-2277.171306156|-2277.171306156|-2277.171306156|-2277.171306156|-2322.8292290622|-2455.9491434025|2017.9395786267|2017.9395786267|2017.9395786267|2017.9395786267|2017.9395786267|2017.9395786267|2017.9395786267|2017.9395786267|1978.4328651408|1941.9109446183|1941.9109446183|1918.2343829092|1907.593758788|1904.4310820137|1904.4310820137|1904.4310820137|1883.2928166536|1883.2928166536|1883.2928166536|1883.2928166536|1883.2928166536|1883.2928166536|1883.2928166536|1883.2928166536|1883.2928166536|1883.2928166536|1883.2928166536|1875.7975740596|1874.2195267329|1814.1718454784|1814.1718454784|1814.1718454784|1814.1718454784|1814.1718454784|1814.1718454784|1748.3576060871|-2146.5877894235|-2146.5877894235|-2146.5877894235|-2146.5877894235|-2146.5877894235|1830.4459763592|1830.4459763592|1830.4459763592|1830.4459763592|1830.4459763592|1830.4459763592|1830.4459763592|1830.4459763592|1830.4459763592|1830.4459763592|1830.4459763592|1830.4459763592|1830.4459763592|1830.4459763592|1830.4459763592|1827.9677515103|1756.936390567|1720.5959895188|1649.9122105765|1572.4024561961|1559.3360624401|1555.3994598026|1555.3994598026|1527.3882886696|1493.0010301936|1493.0010301936|1493.0010301936|1493.0010301936|1493.0010301936|1493.0010301936|1493.0010301936|1493.0010301936|1440.9733668817|1405.1092965353|-1598.906242111|-1598.906242111|-1598.906242111|-1598.906242111|-1598.906242111|-1598.906242111|-1598.906242111|-1598.906242111|-1598.906242111|-1598.906242111|-1598.906242111|-1598.906242111|-1598.906242111|-1598.906242111|-1598.906242111|-1598.906242111|-1609.4513801233|-1625.5570890259|-1637.2856544732|-1656.0701617027|-1656.0701617027|-1656.0701617027|-1656.0701617027|-1656.0701617027|-1656.0701617027|-1656.0701617027|-1656.0701617027|-1656.0701617027|-1656.0701617027|-1656.0701617027|-1656.0701617027|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1667.6959580962|-1751.3843978847|-1766.5382198719|-1817.209133191|-1830.8619357369|-1830.8619357369|-1830.8619357369|-1830.8619357369|-1830.8619357369|-1830.8619357369|-1830.8619357369|-1844.4299285965|-1879.2804233149|-1879.2804233149|-1879.2804233149|-1951.9226925721|-1984.3585473023|-2015.953941447|1639.1408284977|1639.1408284977|1639.1408284977|1639.1408284977|1639.1408284977|1639.1408284977|1639.1408284977|1639.1408284977|1596.5453649974|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033|1562.5806972033
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1792.3405427124|1792.3405427124|1792.3405427124|1792.3405427124|1760.7394919026|1749.766102114|1650.290774446|1650.290774446|1650.290774446|1650.290774446|1573.0175271622|1555.9203908096|1555.9203908096|1555.9203908096|1555.9203908096|1555.9203908096|1555.9203908096|1451.3282120106|1429.0000014313|1429.0000014313|1429.0000014313|1429.0000014313|1429.0000014313|1429.0000014313|1415.581773253|1415.581773253|1415.581773253|1415.581773253|1377.9945449286|1377.9945449286|1377.9945449286|1343.0772721429|1232.5580801588|1207.8110626346|1207.8110626346|1207.8110626346|1207.8110626346|1207.8110626346|1207.8110626346|1207.8110626346|1207.8110626346|1207.8110626346|1207.8110626346|1207.8110626346|1207.8110626346|1207.8110626346|1182.5160507247|-1441.7548756485|-1441.7548756485|-1441.7548756485|-1441.7548756485|-1441.7548756485|-1441.7548756485|-1441.7548756485|-1441.7548756485|-1441.7548756485|-1441.7548756485|-1441.7548756485|-1441.7548756485|-1441.7548756485|-1441.7548756485|-1441.7548756485|-1452.5609729428|-1453.5520890848|-1453.5520890848|-1453.5520890848|-1463.4467656498|-1498.9686284997|-1507.7984761108|-1534.1371956787|-1591.9579951985|-1602.4111051834|-1602.4111051834|-1637.0401168704|-1664.100129856|-1695.8689679256|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1366.8784392546|1298.9388257342|1227.8119605419|1227.8119605419|1159.8472196125|1155.4784102466|1110.2351259684|1085.4465809371|1065.7283192135|1065.7283192135|1065.7283192135|1052.2909601504|1017.7324098336|1017.7324098336|1017.7324098336|1017.7324098336|1017.7324098336|996.38768193314|986.86403432677|986.86403432677|986.86403432677|986.86403432677|986.86403432677|986.86403432677|986.86403432677|986.86403432677|986.86403432677|986.86403432677|986.86403432677|986.86403432677|930.62724734225|891.75244279347|889.73437654135|864.51027935476|850.07453047752|850.07453047752|848.08095767959|848.08095767959|848.08095767959|843.16361457899|843.16361457899|840.29361038291|830.19615766829|796.4503913964|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-904.55954197621|-916.88120766454|-931.42345556477|-966.81319484953|854.9846476387|854.9846476387|854.9846476387|854.9846476387|854.9846476387|854.9846476387|854.9846476387|854.9846476387|854.9846476387|854.9846476387|854.9846476387|854.9846476387|854.9846476387|854.9846476387|833.60729656282|833.60729656282|833.60729656282|833.60729656282|833.60729656282|833.60729656282|833.60729656282|821.55181286464|821.55181286464|821.55181286464|821.55181286464|816.85422783571|809.54145093182|803.9903755742|795.35095983939|782.81153395967|782.81153395967|782.81153395967|782.81153395967|775.16054976026|775.16054976026|775.16054976026|775.16054976026|775.16054976026|775.16054976026|-897.37998431984|-897.37998431984|-897.37998431984|-897.37998431984|-897.37998431984|-897.37998431984|-897.37998431984|-897.37998431984|-897.37998431984|-897.37998431984|-897.37998431984|-897.37998431984|-897.83870870607|-927.0896278305|777.8317586223|777.8317586223|777.8317586223|777.8317586223|777.8317586223|777.8317586223|777.8317586223|777.8317586223|777.8317586223|777.8317586223|777.8317586223|777.8317586223|777.8317586223|777.8317586223|768.06943330229|768.06943330229|768.06943330229|768.06943330229|768.06943330229|768.06943330229|768.06943330229|768.06943330229|766.54779824626|766.54779824626|766.54779824626|766.54779824626|765.72910064471|739.63433735914
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||26019.989724182|26019.989724182|26019.989724182|26019.989724182|21865.266360202|17583.629289114|16679.275430883|16679.275430883|16679.275430883|15885.028256537|14153.435192919|14153.435192919|14153.435192919|14153.435192919|14153.435192919|14153.435192919|14153.435192919|14153.435192919|12801.872436577|11814.441279724|11814.441279724|10692.674419413|10692.674419413|10486.304910459|9381.1721227317|8770.7468030352|8616.1506214475|8616.1506214475|8616.1506214475|8229.9451349417|7273.3834832685|6223.4260925206|5496.5289916895|5075.7544352106|4602.8382613451|4304.7091792723|4182.2879769692|4130.7644188547|4066.8217022629|4066.8217022629|4066.8217022629|4066.8217022629|3925.8018914032|3650.390990448|3342.4899893867|-4533.2238744319|-4533.2238744319|-4533.2238744319|-4533.2238744319|-4533.2238744319|-4998.0265271466|-5049.6890754231|-5049.6890754231|-5049.6890754231|-5049.6890754231|-5049.6890754231|-5218.4323060256|-5304.743587686|-5304.743587686|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5373.7220520925|-5732.0893882427|4565.8531521365|4565.8531521365|4462.5035023739|4306.448335971|4213.7785330337|4213.7785330337|4213.7785330337|4213.7785330337|4213.7785330337|4182.1763141751|4182.1763141751|4182.1763141751|4157.7301977711|4157.7301977711|4157.7301977711|4069.9779975234|4054.2866002881|4054.2866002881|4054.2866002881|4054.2866002881|4054.2866002881|4054.2866002881|4054.2866002881|4054.2866002881|4054.2866002881|4054.2866002881|4054.2866002881|4054.2866002881|3881.8184447646|3869.0490266363|3869.0490266363|3869.0490266363|3869.0490266363|3869.0490266363|3869.0490266363|3734.721140707|3540.9679341189|3440.7122968991|3440.7122968991|3440.7122968991|3440.7122968991|3440.7122968991|3440.7122968991|3440.7122968991|3440.7122968991|3379.5136632213|3330.7374035792|3230.4860039769|3055.0400044187|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3046.1451594079|3040.8949236518|3040.8949236518|3040.8949236518|3040.8949236518|3021.5499151686|2914.4999057429|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|2890.7042621473|-3597.8629663672|-3597.8629663672|-3597.8629663672|-3597.8629663672|-3597.8629663672|-3597.8629663672|-3597.8629663672|-3597.8629663672|-3597.8629663672|-3597.8629663672|-3597.8629663672|-3597.8629663672|-3597.8629663672|-3597.8629663672|-3597.8629663672|-3597.8629663672|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3664.6911802279|-3741.7483706518|-3741.7483706518|-3809.5967538911|-3809.5967538911|-3852.5519487679|-3991.7799430754|-4025.0369667597
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||5552.1294785895|5247.8105317662|5233.3450352957|4919.9389281064|4680.0988090071|4525.3320100079|4454.1466777865|4345.3843316687|4345.3843316687|4345.3843316687|4329.0937018542|-4891.7169522699|-4891.7169522699|-4891.7169522699|-4891.7169522699|-4891.7169522699|-4909.074391411|-4933.6386351655|-4933.6386351655|-4933.6386351655|-4933.6386351655|-4933.6386351655|-4933.6386351655|-4992.7095946283|-5095.8439940314|-5231.7155489238|-5369.4061654709|-5388.575512927|-5388.575512927|-5454.1950143634|-5549.6611270704|-5563.0754493224|-5563.0754493224|-5563.0754493224|-5563.0754493224|-5563.0754493224|-5584.4727214694|-5686.3160720726|-5686.3160720726|-5686.3160720726|-5686.3160720726|-5686.3160720726|-5686.3160720726|-5686.3160720726|-5686.3160720726|-5686.3160720726|-5686.3160720726|-5686.3160720726|-5686.3160720726|-5686.3160720726|-5783.9067467473|4841.204699364|4841.204699364|4841.204699364|4841.204699364|4746.6909868691|4746.6909868691|4708.1010965212|4686.6779915761|4686.6779915761|4686.6779915761|4686.6779915761|4686.6779915761|4686.6779915761|4558.4077989394|4558.4077989394|4558.4077989394|4558.4077989394|4558.4077989394|4558.4077989394|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4439.4068322853|4394.4641046437|4394.4641046437|4394.4641046437|4297.7378940486|4297.1532156096|4076.2813506773|4065.8126118637|3778.2917909596|3731.7131010662|-4485.5362644842|-4485.5362644842|-4485.5362644842|-4485.5362644842|-4485.5362644842|-4485.5362644842|-4696.9398326966|3938.0270068984|3938.0270068984|3938.0270068984|3938.0270068984|3938.0270068984|3938.0270068984|3730.6966743315|3704.3296381462|3523.3662646068|3441.5730653043|3441.5730653043|3441.5730653043|3247.136739227|3192.4297102522|3104.3107891691|3070.2293693446|3070.2293693446|2946.7246259333|2946.7246259333|2946.7246259333|2946.7246259333|2946.7246259333|2946.7246259333|2946.7246259333|2946.7246259333|2946.7246259333|2946.7246259333|2946.7246259333|2946.7246259333|2946.7246259333|2946.7246259333|2946.7246259333|2946.7246259333|2946.7246259333|2928.3945999177|2928.3945999177|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3612.6764364874|-3787.8627072082|2958.9801889617|2958.9801889617|2958.9801889617|2958.9801889617|2958.9801889617|2958.9801889617|2958.9801889617|2918.3113210686|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2860.9672372529|2591.444594669|2412.3423420585|2367.9840004357|2367.9840004357|2367.9840004357|2367.9840004357|2367.9840004357|2367.9840004357|2367.9840004357|2262.0132285657|-2932.7896545899|-2932.7896545899|-2932.7896545899|-2932.7896545899|-2932.7896545899|-2932.7896545899|-3004.0250583768|-3140.2174042729|-3156.785169613|-3156.785169613|-3156.785169613|-3190.3168551255|-3295.9042395275|2440.2088441887|2440.2088441887|2371.717658365|2244.8729732701|2072.6333817585|1835.7699539525|1835.7699539525|1835.7699539525|1608.634943682|1311.5433293515|1302.07358489|1302.07358489|1302.07358489|1302.07358489|1271.7285242783|1271.7285242783|1230.9984091373|1167.6426628341
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||2832.0562771378|2832.0562771378|2832.0562771378|2832.0562771378|2832.0562771378|2832.0562771378|2832.0562771378|2832.0562771378|2832.0562771378|2832.0562771378|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3234.4527558194|-3456.2808397994|-3573.5342664437|-3605.2213165972|-3605.2213165972|-3744.3570184413|-3809.3975536313|-3809.3975536313|-4096.7195040348|3377.5243836385|3377.5243836385|3377.5243836385|3377.5243836385|3377.5243836385|3377.5243836385|3317.5794859735|3317.5794859735|3263.1994288594|3160.4684306907|3160.4684306907|3071.1116336351|3071.1116336351|3071.1116336351|3071.1116336351|3071.1116336351|3071.1116336351|2993.6240373723|2932.4675808036|2932.4675808036|2932.4675808036|2932.4675808036|2932.4675808036|2932.4675808036|2932.4675808036|2932.4675808036|2932.4675808036|2932.4675808036|2932.4675808036|2932.4675808036|2928.0195342262|2778.0217046958|2568.8658500628|2568.8658500628|2568.8658500628|2524.6842778475|2384.6769753862|-2946.225439235|-2946.225439235|-2946.225439235|-2946.225439235|-2946.225439235|-3101.86159915|2652.1391174604|2652.1391174604|2652.1391174604|2652.1391174604|2652.1391174604|2652.1391174604|2652.1391174604|-3112.0761431788|-3112.0761431788|-3112.0761431788|-3112.0761431788|-3129.5317301917|-3129.5317301917|-3129.5317301917|-3129.5317301917|-3188.1357752973|-3188.1357752973|-3188.1357752973|-3240.8730836636|-3295.9423151818|-3305.4914613131|-3330.7405125701|-3336.2925412485|-3336.2925412485|-3336.2925412485|-3436.0472680538|-3477.8978617949|-3477.8978617949|-3558.4698464387|-3660.0776071541|-3663.3084523935|-3795.2316137705|-3803.6131034204|-3803.6131034204|-3819.3478926894|-3967.3309918771|3435.8794305791|3435.8794305791|3435.8794305791|3435.8794305791|3435.8794305791|3435.8794305791|3435.8794305791|3435.8794305791|3435.8794305791|3435.8794305791|3435.8794305791|3435.8794305791|3222.3660339767|3190.9622599742|3061.3469555268|2896.6147775139|2896.6147775139|2896.6147775139|2896.6147775139|2892.1853696156|2892.1853696156|2892.1853696156|2892.1853696156|2892.1853696156|2892.1853696156|2817.4724258498|2817.4724258498|2817.4724258498|2817.4724258498|2817.4724258498|2817.4724258498|2817.4724258498|2817.4724258498|2817.4724258498|2817.4724258498|2817.4724258498|2817.4724258498|2808.0249176109|2667.7017069315|2667.7017069315|2667.7017069315|2667.7017069315|2667.7017069315|2667.7017069315|2667.7017069315|2667.7017069315|2667.7017069315|2667.7017069315|2667.7017069315|2667.7017069315|2667.7017069315|2667.7017069315|2667.7017069315|2594.3907854795|2549.0453171994|-3256.8972455427|-3256.8972455427|-3256.8972455427|-3256.8972455427|-3261.9969394919|-3298.6128545647|-3298.6128545647|-3298.6128545647|-3298.6128545647|-3298.6128545647|-3320.2689562527|-3320.2689562527|-3369.9099513919|-3425.6777237688|-3602.2373685732|-3602.2373685732|-3602.2373685732|-3602.2373685732|-3602.2373685732|-3807.2066278681|-3807.2066278681|-4030.0081825532|-4030.0081825532|-4063.6202028369|-4108.7446698188|-4257.2162997986|-4322.1847775541|-4552.4275306156|-4649.0861451285|-4672.0401612538|-4782.8224013932|-4806.4782733249|-4806.4782733249|-4965.8091925832|-5170.3435473147|-5256.2150525719|-5265.8791381982|-5265.8791381982|-5265.8791381982|-5265.8791381982|-5278.4768202203|-5631.3631335781|-5694.9689583571|-5694.9689583571|-5694.9689583571|-5694.9689583571|-5704.6332628779|-5704.6332628779|-5704.6332628779|-5704.6332628779|-5704.6332628779|-5704.6332628779|-5728.3743986146|-5728.3743986146|-5802.2214797712|-5802.2214797712|-5949.6905330791|-6030.2785090248|-6030.2785090248
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-7642.9828876728|-7770.2032085254|-7943.5591205837|6568.1671871279|6568.1671871279|6568.1671871279|5908.5746523644|5825.8946325486|5825.8946325486|5794.7718139429|5213.1353488254|4953.2614986949|4933.1794429944|4924.7549366604|4841.4499296227|4724.2221440252|4488.2468266947|4410.2553415984|4410.2553415984|4311.1609155535|4311.1609155535|4285.2152459035|4285.2152459035|4285.2152459035|4285.2152459035|4285.2152459035|4128.7965998808|4128.7965998808|4097.2612344208|4097.2612344208|4019.9013715787|3969.8904128652|3681.7350776113|3681.7350776113|3586.5389751237|-4348.6233043585|-4348.6233043585|-4348.6233043585|-4348.6233043585|-4348.6233043585|-4348.6233043585|-4348.6233043585|-4348.6233043585|-4348.6233043585|-4348.6233043585|-4348.6233043585|-4348.6233043585|-4348.6233043585|-4348.6233043585|-4348.6233043585|-4604.1370048428|3730.6106908523|3730.6106908523|3730.6106908523|3730.6106908523|3730.6106908523|3730.6106908523|3652.6613467312|3652.6613467312|3571.7348297014|3405.9831441126|3366.5347458181|3366.5347458181|3317.1497175756|3214.1107973062|3198.9647425326|3198.9647425326|3198.9647425326|3129.8268426328|3129.8268426328|2875.4187140364|2747.9652378183|-3377.3010673918|-3377.3010673918|-3377.3010673918|-3377.3010673918|-3377.3010673918|-3377.3010673918|-3377.3010673918|-3377.3010673918|-3377.3010673918|-3377.3010673918|-3377.3010673918|-3377.3010673918|-3377.3010673918|2980.0686368057|2980.0686368057|2980.0686368057|2980.0686368057|2972.9095964508|2781.6992782362|2781.6992782362|2781.6992782362|2781.6992782362|2768.7768867113|2768.7768867113|2687.363207457|2626.8202305078|2603.6335894531|2595.13039925|2595.13039925|2595.13039925|2595.13039925|2595.13039925|2582.4789427298|2582.4789427298|2582.4789427298|2445.5599363664|2412.7332626293|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2353.9499232408|2281.5832480453|2187.7591644948|2112.5612491233|2112.5612491233|2112.5612491233|2112.5612491233|2112.5612491233|1995.9274680534|1995.9274680534|1981.7931704363|1981.7931704363|-2200.3441895219|-2200.3441895219|-2200.3441895219|-2200.3441895219|-2200.3441895219|-2200.3441895219|-2200.3441895219|-2200.3441895219|-2200.3441895219|-2200.3441895219|-2200.3441895219|-2200.3441895219|-2200.3441895219|-2200.3441895219|-2200.3441895219|-2269.521321691|1906.5318647878|1859.5354053198|1840.8554386664|1840.8554386664|1750.7968378597|1750.7968378597|1746.8298198441|1734.1997998268|1707.3886664742|1691.181851638|1660.2853907089|1580.7337674543|1541.238622568|1541.238622568|1541.238622568|1541.238622568|1541.238622568|1541.238622568|1541.238622568|1541.238622568|1541.238622568|1541.238622568|1541.238622568|1541.238622568|1541.238622568|1513.6818028534|1480.2020031704|1456.3911146338|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1453.1856331789|1440.8697756268|1440.8697756268|1440.8697756268|1440.8697756268|1440.8697756268|1440.8697756268|-1598.5623196|-1598.5623196|-1598.5623196|-1598.5623196|-1598.5623196|-1598.5623196|-1598.5623196|-1598.5623196|-1598.5623196|-1598.5623196|-1639.5136884444|-1688.0535946417|-1688.0535946417|-1688.0535946417|-1688.0535946417|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217|1506.5031054217
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||3355.3546215439|3355.3546215439|3355.3546215439|3355.3546215439|3285.3940239376|3259.0489154863|3235.9724492267|3235.9724492267|3235.9724492267|3209.1360546963|3140.4289496626|3074.0877218473|2997.0527430214|2997.0527430214|2994.4825007152|2994.4825007152|2994.4825007152|2933.7895198613|2933.7895198613|2933.7895198613|2933.7895198613|2933.7895198613|2933.7895198613|2933.7895198613|2933.7895198613|2933.7895198613|2884.7092837794|-3244.9110513825|-3244.9110513825|-3244.9110513825|-3244.9110513825|-3244.9110513825|-3244.9110513825|-3244.9110513825|-3244.9110513825|-3244.9110513825|-3244.9110513825|-3309.2345015361|-3327.0938905957|-3335.0487673286|-3376.2947744797|-3376.2947744797|-3416.0497494219|-3431.2774993577|-3504.5954251886|-3504.5954251886|-3504.5954251886|-3504.5954251886|-3504.5954251886|-3504.5954251886|-3583.6141597819|-3583.6141597819|-3583.6141597819|-3583.6141597819|-3583.6141597819|-3583.6141597819|-3647.0712886465|3068.4913609172|3068.4913609172|3068.4913609172|3068.4913609172|3068.4913609172|3068.4913609172|3068.4913609172|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3040.4656203712|3020.517355968|2926.6859510756|-3323.9832689319|-3323.9832689319|-3323.9832689319|-3323.9832689319|-3323.9832689319|-3323.9832689319|-3346.148076591|-3466.4269531931|-3466.4269531931|-3466.4269531931|-3466.4269531931|-3466.4269531931|-3488.2521702146|-3528.8913002384|-3556.0347625389|-3556.0347625389|-3556.0347625389|-3556.0347625389|-3556.0347625389|-3556.0347625389|-3564.4830694876|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3592.9862439203|-3595.2624932448|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3640.1721791054|-3708.1446655622|-3708.1446655622|-3717.6607395135|-3863.234155015|-4118.4487723114|3463.500952918|3463.500952918|3463.500952918|3463.500952918|3463.500952918|3463.500952918|3463.500952918|3432.7788365756|3328.3072056489|3328.3072056489|3311.1746729432|3301.0274143814|3226.6971270904|-3692.2223842025|-3692.2223842025|-3692.2223842025|-3692.2223842025|-3692.2223842025|-3692.2223842025|-3692.2223842025|-3692.2223842025|-3692.2223842025|-3692.2223842025|-3692.2223842025|-3692.2223842025|-3692.2223842025|-3692.2223842025|-3692.2223842025|-3704.9693157806|-3719.6881286451|-3781.5979207168|-3917.3310230186|-3966.4789144651|-3973.551058384|-3973.551058384|-3973.551058384|-3973.551058384|-3973.551058384|-4007.2852572642|-4007.2852572642|-4096.7101941533|-4096.7101941533|-4134.2101162386|-4134.2101162386|-4137.1822405775|-4137.1822405775|-4137.1822405775|-4137.1822405775|-4137.1822405775
04628|1034504|/equities/money-forward|TOPIX500||-4464.1436179365|-4464.1436179365|-4464.1436179365|-4464.1436179365|-4558.4373532628|-4593.1526147364|-5019.0584608183|-5246.0542226277|-5246.0542226277|-5246.0542226277|-5246.0542226277|-5246.0542226277|-5246.0542226277|-5246.0542226277|-5246.0542226277|-5259.1388513412|-5259.1388513412|-5259.1388513412|-5506.2098348235|-5622.7887053595|-5915.9318948439|-6257.9243276043|-6517.4159195603|5377.8103698994|5377.8103698994|5377.8103698994|5377.8103698994|5377.8103698994|5377.8103698994|5377.8103698994|5377.8103698994|5201.2337443327|5022.1486048141|4764.6651164601|4324.7945738445|4102.1167578328|4102.1167578328|3898.3519531475|-4907.2700639719|-4907.2700639719|-4907.2700639719|-4907.2700639719|-4907.2700639719|-4907.2700639719|-4907.2700639719|-4907.2700639719|-4907.2700639719|-4907.2700639719|-4907.2700639719|-4907.2700639719|-5033.6889599687|-5294.3210666319|-5339.3346501629|-5339.3346501629|-5341.038500181|-5449.2448487809|-5449.2448487809|-5449.2448487809|-5449.2448487809|-5449.2448487809|-5449.2448487809|-5582.0498319788|-5845.0679507594|-5845.0679507594|-5845.0679507594|-5845.0679507594|-5845.0679507594|-5845.0679507594|-5845.0679507594|-5845.0679507594|4617.347238434|4617.347238434|4617.347238434|4617.347238434|4617.347238434|4617.347238434|4553.8360968322|4553.8360968322|-5949.6601661392|-5949.6601661392|-5949.6601661392|-5949.6601661392|-5949.6601661392|-5949.6601661392|-5949.6601661392|-6266.926131036|-6266.926131036|-6621.5377585327|-6621.5377585327|-6621.5377585327|-6621.5377585327|-6621.5377585327|-6621.5419539253|-6758.6577265836|-6915.619696204|-7202.6185736992|-7202.6185736992|-7202.6185736992|-7202.6185736992|-7246.0206374435|-7290.6340416039|5217.7337115429|5217.7337115429|5217.7337115429|5217.7337115429|5217.7337115429|5217.7337115429|4870.648568381|4774.6525535568|4774.6525535568|4640.8361706187|4444.9290784652|4231.754531628|3984.1161462534|-4959.8852418013|-4959.8852418013|-4959.8852418013|-4959.8852418013|-4959.8852418013|-4959.8852418013|-4959.8852418013|-4959.8852418013|-4959.8852418013|-4959.8852418013|-4959.8852418013|-4959.8852418013|-5525.039157557|-5993.9063673544|-5993.9063673544|-6061.6181859493|-6254.4090954992|5031.6196688734|5031.6196688734|5031.6196688734|5031.6196688734|5031.6196688734|5031.6196688734|5031.6196688734|5031.6196688734|5031.6196688734|5031.6196688734|5031.6196688734|5031.6196688734|5031.6196688734|5031.6196688734|4852.0218543038|4652.9131714487|4570.4590793874|4404.3989770971|4332.7594529753|4332.7594529753|4332.7594529753|4332.7594529753|3953.5297310553|3953.5297310553|3953.5297310553|3953.5297310553|3953.5297310553|3953.5297310553|3953.5297310553|3953.5297310553|3953.5297310553|3953.5297310553|3675.8663678392|3557.3992337089|3557.3992337089|3557.3992337089|3557.3992337089|3557.3992337089|3557.3992337089|3557.3992337089|3557.3992337089|3557.3992337089|3505.6163379122|3505.6163379122|3015.9625976803|-4570.165581541|-4570.165581541|-4570.165581541|-4570.165581541|-4570.165581541|-4570.165581541|-4752.4062017123|-4835.1748627168|-4835.1748627168|-4835.1748627168|-4835.1748627168|-4835.1748627168|-4835.1748627168|-4835.1748627168|-4835.1748627168|-4835.1748627168|-5079.5825525329|-5079.5825525329|-5079.5825525329|-5079.5825525329|-5210.7583917032|-5344.6204352258|-5439.0040263728|-5439.0040263728|-5439.0040263728|-5881.5600293031|-6529.2333658923|-6911.0926287693|-7319.3511966833|-7319.3511966833|-7319.3511966833|-7319.3511966833|-7319.3511966833|-7319.3511966833|-7319.3511966833|-7319.3511966833|-7319.3511966833|-7368.4479449524|-7368.4479449524|-7368.4479449524|-7368.4479449524|-7693.5532721693|-8129.5036357437|-8880.0040397152|-9225.5605428583|-9225.5605428583|-9396.7339365093|6531.6955349615|6531.6955349615|6531.6955349615|6531.6955349615|6531.6955349615|6531.6955349615|6531.6955349615|6531.6955349615|6531.6955349615|6531.6955349615|6531.6955349615|6531.6955349615|6531.6955349615|6455.2172610684|6355.7969567426|5823.107729714|5340.1329996469|5340.1329996469|5254.393807934|5254.393807934|5254.393807934|5254.393807934|5254.393807934|5130.9931199267|4553.3256888074|4548.1396542305|4514.0440602561|4050.6045113956
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||-2342.1266591123|-2451.640732347|-2469.6841470522|2055.2451885825|2055.2451885825|2055.2451885825|2055.2451885825|2055.2451885825|2055.2451885825|2055.2451885825|2055.2451885825|2055.2451885825|1982.6335428694|-2502.640901423|-2502.640901423|-2502.640901423|-2502.640901423|-2502.640901423|-2502.640901423|-2502.640901423|-2502.640901423|-2502.640901423|-2502.640901423|-2644.0454460256|-2668.9116066951|-2765.4851185501|-2898.316798389|-3029.3242204322|2393.1085640218|2393.1085640218|2393.1085640218|2393.1085640218|2393.1085640218|2393.1085640218|2393.1085640218|2393.1085640218|2393.1085640218|2393.1085640218|2393.1085640218|2393.1085640218|2393.1085640218|2393.1085640218|2393.1085640218|2393.1085640218|2376.7872933576|2265.7081037306|2185.7133599602|2185.7133599602|2185.7133599602|2185.7133599602|2185.7133599602|2185.7133599602|2175.3934254965|2175.3934254965|2175.3934254965|2175.3934254965|2175.3934254965|2175.3934254965|2175.3934254965|2175.3934254965|2175.3934254965|2175.3934254965|2175.3934254965|2175.3934254965|2166.7070308594|2166.7070308594|2166.7070308594|2135.4244787326|2051.249420814|2021.2400256963|2021.2400256963|1994.8222507737|1899.0506110249|1899.0506110249|1899.0506110249|1899.0506110249|1899.0506110249|1899.0506110249|1857.2013716357|1857.2013716357|1841.5941311875|1841.5941311875|1841.5941311875|1816.9379235417|1704.1810261574|1631.5066957305|1554.3169083092|1554.3169083092|1470.4149269789|1470.4149269789|1470.4149269789|1470.4149269789|1470.4149269789|1470.4149269789|1470.4149269789|1470.4149269789|1470.4149269789|1470.4149269789|1470.4149269789|1470.4149269789|1470.4149269789|1454.0999188655|1418.286936871|1418.286936871|1329.6799298566|1237.8581538177|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1566.0394398195|-1638.3215997994|-1750.0239997771|-1876.6933330857|-1893.186213686|-1893.186213686|-1942.0957929845|1636.5799126278|1636.5799126278|1636.5799126278|1636.5799126278|1636.5799126278|1636.5799126278|1636.5799126278|1636.5799126278|1636.5799126278|1636.5799126278|1636.5799126278|1636.5799126278|1636.5799126278|1636.5799126278|1595.744050244|1595.744050244|1595.744050244|1593.6284570913|1593.6284570913|1573.6427301014|-2040.5024278444|-2040.5024278444|-2040.5024278444|-2066.5026976049|-2074.0585528943|-2107.3983921048|-2254.8871023386|-2267.2634470429|-2329.6816078255|-2375.2573420283|-2381.0359230393|-2381.0359230393|-2381.0359230393|-2381.0359230393|-2381.0359230393|-2381.0359230393|-2381.0359230393|-2436.9843589325|-2642.5381765917|2039.5974145255|2039.5974145255|2039.5974145255|2039.5974145255|2039.5974145255|2039.5974145255|2039.5974145255|2039.5974145255|2039.5974145255|2039.5974145255|2039.5974145255|2039.5974145255|2039.5974145255|2039.5974145255|2039.5974145255|2039.5974145255|2039.5974145255|1977.3304605839|1941.311622871|-2452.4593191572|-2452.4593191572|-2452.4593191572|-2452.4593191572|-2452.4593191572|-2452.4593191572|-2452.4593191572|-2502.4929866138|-2502.4929866138|-2536.9922073487|-2602.6580081652|-2663.0644535169|-2835.0716150188|2126.0525495456|2126.0525495456|2126.0525495456|2126.0525495456|2126.0525495456|2071.6139439396|1864.4043821551|1766.5048690612|-2325.7427068008|-2325.7427068008|-2325.7427068008|-2325.7427068008|-2325.7427068008|-2364.9918964453|-2473.7687738281|-2491.1157701581|-2491.1157701581|-2511.9064112868|-2522.507123652|-2647.3968040578|-2719.1631156198|-2724.4590173553|-2772.343352617|-2851.4370584634|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2866.7303118468|-2924.1447909409|-2982.1053232677|-3086.4818805774|-3086.4818805774|-3116.6356981688|-3116.6356981688|-3116.6356981688|-3116.6356981688|-3116.6356981688|-3116.6356981688|-3116.6356981688
04630|951788|/equities/morinaga-co-ltd|TOPIX500||2598.874020257|2598.874020257|2598.874020257|2598.874020257|2527.4433558412|2500.3419156244|2500.3419156244|2500.3419156244|2500.3419156244|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2498.5545494004|2465.671721556|2435.55191284|2421.8354587111|2354.150509679|2310.53303797|-2561.5999782164|-2561.5999782164|-2561.5999782164|-2561.5999782164|-2561.5999782164|-2561.5999782164|-2565.4721980182|-2595.9691089091|-2615.1878987879|-2655.8476653199|-2690.8307392443|-2713.807936336|-2713.807936336|-2713.807936336|-2713.807936336|-2713.807936336|-2713.807936336|-2737.1072098359|-2737.1072098359|-2737.1072098359|-2737.1072098359|-2737.1072098359|-2752.980233151|-2792.28359239|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2554.5411052303|2535.7401169225|2500.3037142547|2500.3037142547|2500.3037142547|2500.3037142547|2475.7036850536|2475.7036850536|2475.7036850536|2475.7036850536|2475.7036850536|2475.7036850536|2475.7036850536|-2792.2500380132|-2792.2500380132|-2792.2500380132|-2792.2500380132|-2792.2500380132|-2792.2545103061|-2792.2545103061|-2792.2545103061|-2811.6994558957|-2834.1508311327|-2834.1508311327|-2834.1508311327|-2836.1120345918|-2848.9578162132|2494.5603269697|2494.5603269697|2494.5603269697|2494.5603269697|2494.5603269697|2494.5603269697|2494.5603269697|2494.5603269697|2494.5603269697|2494.5603269697|2494.5603269697|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2455.9324312793|2421.4804791992|2372.4505324436|2300.250591604|2284.6117684489|2128.5408538321|2098.2398375912|2086.9485360791|2086.9485360791|2086.9485360791|2086.9485360791|2086.9485360791|2086.9485360791|2086.9485360791|2021.526151199|2012.25127911|1960.4028137161|1960.4028137161|1870.030904129|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2055.3208969215|-2100.9121076906|-2118.3745641007|-2159.5828490007|-2172.9528658887|-2172.9528658887|-2172.9528658887|-2172.9528658887|-2172.9528658887|-2172.9528658887|-2208.5587398763|1935.2939014635|1935.2939014635|1935.2939014635|1935.2939014635|1935.2939014635|1935.2939014635|1935.2939014635|1935.2939014635|1935.2939014635|1867.1321127372|1785.0292684017|1785.0292684017|1785.0292684017|1785.0292684017|1785.0292684017|1785.0292684017|1785.0292684017|1785.0292684017|-2037.5628148546|-2037.5628148546|-2037.5628148546|-2037.5628148546|-2037.5628148546|-2037.5628148546|-2037.5628148546|-2037.5628148546|-2037.5628148546|-2037.5628148546|-2064.2705987725|-2064.2705987725|-2064.2705987725|-2064.2705987725|-2075.2954801657|-2075.2954801657|-2075.2954801657|-2075.2954801657|-2075.2954801657|-2075.2954801657|-2075.2954801657|-2075.2954801657|-2172.6894224063|1875.0187323888|1875.0187323888|1875.0187323888|1875.0187323888|1875.0187323888|1875.0187323888|1875.0187323888|1875.0187323888|1875.0187323888|1839.187480432|1779.5138671466|1720.9876301629|1714.7084779588|1707.037197732|-1943.0257097069|-1943.0257097069|-1943.0257097069|-1943.0257097069|-1943.0257097069|-1943.0257097069|-1943.0257097069|-1943.0257097069|-1943.0257097069|-1952.600424838|-1952.600424838
04631|951797|/equities/morinaga-milk-industry|TOPIX500||4207.905324824|4207.905324824|4207.905324824|4198.1725831378|3979.9139812642|3809.4044236269|3624.3938040299|3566.215337811|3505.3503753456|3406.2781948284|3351.7535498093|3348.905753055|3348.905753055|3348.905753055|3348.905753055|3348.905753055|3348.905753055|3271.5063922834|3162.739211236|3162.739211236|3162.739211236|3162.739211236|3162.739211236|3162.739211236|3162.739211236|3162.739211236|3134.8213458178|3120.0237175753|2990.3596861948|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2893.9541415823|2797.6157128692|2766.4365059935|2766.4365059935|2766.4365059935|2729.7072288816|2607.3149731468|-3112.9928773864|-3112.9928773864|-3112.9928773864|-3112.9928773864|-3112.9928773864|-3112.9928773864|-3112.9928773864|-3148.6587526515|-3258.9819473906|-3284.338823939|-3284.338823939|-3351.0986932656|-3412.8502385995|-3412.8502385995|-3422.6113762216|-3469.7070846907|-3590.5912052119|3041.6937070851|3041.6937070851|3041.6937070851|3041.6937070851|3041.6937070851|3041.6937070851|3041.6937070851|3041.6937070851|3041.6937070851|3041.6937070851|3041.6937070851|3041.6937070851|3041.6937070851|3041.6937070851|3041.6937070851|3041.6937070851|3041.6937070851|2954.9374523168|2952.9860581298|2824.1049961432|2824.1049961432|2824.1049961432|2824.1049961432|2824.1049961432|2824.1049961432|2824.1049961432|2764.3366206764|2764.3366206764|2764.3366206764|2764.3366206764|2764.3366206764|2743.2296237471|2743.2296237471|2743.2296237471|2743.2296237471|2743.2296237471|2743.2296237471|2743.2296237471|2627.2045593239|2627.2045593239|2627.2045593239|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2595.7762063074|2489.7235625638|2460.7484028486|2314.2246137167|2314.2246137167|2314.2246137167|2314.2246137167|2314.2246137167|2314.2246137167|2314.2246137167|2314.2246137167|2314.2246137167|2314.2246137167|2314.2246137167|2314.2246137167|2314.2246137167|2282.7155724897|2282.7155724897|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2171.7172540202|2075.3802822447|-2405.3582821785|-2405.3582821785|-2405.3582821785|-2405.3582821785|-2405.3582821785|-2405.3582821785|-2405.3582821785|-2417.3796232601|-2417.3796232601|-2417.3796232601|-2417.3796232601|-2417.3796232601|-2417.3796232601|-2417.3796232601|-2428.6162480668|-2540.2680534075|-2632.5685844537|-2632.5685844537|-2699.0155083021|-2699.0155083021|-2699.0155083021|-2699.0155083021|-2699.0155083021|-2699.0155083021|-2699.0155083021|-2699.0155083021|-2699.0155083021|-2769.8783425579|-2803.1938855389|-2803.1938855389|-2803.1938855389|-2844.2432061544|-2931.6590619401|-2931.6590619401|-2931.6590619401|-3052.9545132668|-3098.2827925187|-3105.0364361319|-3136.3696891547|-3136.3696891547|-3136.3696891547|-3136.3696891547|-3136.3696891547|-3136.3696891547|-3136.3696891547|-3136.3696891547|-3136.3696891547|-3136.3696891547|-3170.4107657274|-3175.7341841416|-3186.3713157129|-3225.6903507921|-3274.6559453245|-3303.4332658328|-3303.4332658328|-3389.092517592|-3561.2139084355|-3730.2376760394|3148.1132624725|3148.1132624725|3148.1132624725|3148.1132624725|3148.1132624725|3148.1132624725|3148.1132624725|3148.1132624725|3070.6814027473|3007.1066700584|3007.1066700584|2979.2851889537|2782.2613210597|2741.6792456219|2635.7547173577|2627.5770549383|2627.5770549383|2627.5770549383|2627.5770549383|2627.5770549383|2627.5770549383|2627.5770549383|2627.5770549383
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||3772.9652630408|3772.9652630408|3772.9652630408|3772.9652630408|3769.9058478231|3710.6731642478|3534.5257380532|3521.8280716706|3521.8280716706|3502.5867463006|3329.2074958896|3276.3237255001|3276.3237255001|3276.3237255001|3166.3596950001|3073.8902225262|3073.8902225262|3073.8902225262|3073.8902225262|3073.8902225262|3073.8902225262|3073.8902225262|3073.8902225262|3073.8902225262|3073.8902225262|3073.8902225262|3073.8902225262|3073.8902225262|3073.8902225262|3073.8902225262|3073.8902225262|2944.8780250291|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3539.781173391|-3581.7946881986|-3581.7946881986|-3581.7946881986|-3581.7946881986|-3581.7946881986|-3581.7946881986|-3628.6052091096|-3726.074332234|-3726.074332234|-3763.3048135934|-3771.7281649301|-3771.7281649301|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-3818.9460349777|-4148.2178166419|3168.6154778574|3168.6154778574|3168.6154778574|3086.5727531749|2754.9888028162|2754.9888028162|2754.9888028162|2754.9888028162|2754.9888028162|2449.7097809069|2430.845408527|2430.845408527|2396.3560094745|2353.5651707469|2353.5651707469|2353.5651707469|2252.8520626505|2252.8520626505|2204.0729445021|2204.0729445021|2204.0729445021|2112.883394423|2112.883394423|1996.1860035689|1786.7062801765|1786.7062801765|1753.6802635642|1714.5319375431|1707.5609371034|1707.5609371034|1707.5609371034|1707.5609371034|1707.5609371034|1707.5609371034|1707.5609371034|1707.5609371034|1707.5609371034|1707.5609371034|1707.5609371034|1707.5609371034|1707.5609371034|1707.5609371034|1707.5609371034|1707.5609371034|1707.5609371034|1660.73268592|1607.5730405079|1556.7917871442|1556.7917871442|1556.7917871442|1556.7917871442|1556.7917871442|1556.7917871442|1556.7917871442|1556.7917871442|1556.7917871442|1554.5344461467|1554.5344461467|1554.5344461467|1497.3226973244|1442.8063743058|1427.2104110125|1380.1037851311|1355.6372895224|1355.6372895224|1355.6372895224|1355.6372895224|1355.6372895224|1355.6372895224|1355.6372895224|1355.6372895224|1355.6372895224|1355.6372895224|1337.0374926443|1308.0261420006|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1272.3568327864|1249.603186603|1234.8901780398|1220.8201685251|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1214.5431615345|1168.8479141702|1168.8479141702|1168.8479141702|1145.6087935224|-1271.2239741743|-1271.2239741743|-1271.2239741743|-1271.2239741743|-1271.2239741743|-1271.2239741743|-1296.8044157492|1168.9984035642|1168.9984035642|1168.9984035642|1168.9984035642|1168.9984035642|1168.9984035642|1168.9984035642|1168.9984035642|1168.9984035642|1168.9984035642|1140.4271541338|1081.2007780849|1079.1886764962|1049.4129690018|1044.7699167295|1016.1349294499|1005.5010229564|988.88318725428|988.88318725428|988.88318725428|988.88318725428|988.88318725428|988.88318725428|988.88318725428|987.51629231595
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||3170.961926715|3170.961926715|3170.961926715|3170.961926715|2814.1813603916|2814.1813603916|2814.1813603916|2814.1813603916|2814.1813603916|2814.1813603916|2814.1813603916|2814.1813603916|2814.1813603916|2814.1813603916|2814.1813603916|2814.1191390059|2814.1191390059|2814.1191390059|2814.1191390059|2814.1191390059|2723.5768211177|2519.1131345752|2485.8464624385|2485.8464624385|2362.3294027095|2331.8660030105|2242.8233366783|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2548.6960619757|-2748.4122910841|-2894.4976464825|-2894.4976464825|-2894.4976464825|-2894.4976464825|-2894.4976464825|-2894.4976464825|-2894.4976464825|-2894.4976464825|-2894.4976464825|-2894.4976464825|-2894.4976464825|-2941.7144436557|-2941.7144436557|-2941.7144436557|-2941.7144436557|-3047.2660485064|-3065.7956094515|-3144.4951216128|-3170.6334684587|-3243.7871871763|-3329.6246524181|-3342.3885026868|-3422.1538918742|-3436.9695877563|-3436.9695877563|-3436.9695877563|-3436.9695877563|-3436.9695877563|-3464.9384308404|-3501.1517779139|-3501.1517779139|-3501.1517779139|-3501.1517779139|-3501.1517779139|-3771.4783596183|3199.2492758383|3199.2492758383|3117.3325287092|2920.8694763435|2844.5216403817|2829.3573782019|2688.2304202243|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2618.4669210335|2609.5054580661|2609.5054580661|2541.0772870997|2541.0772870997|2541.0772870997|2541.0772870997|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2505.2859997457|2488.6887084848|2431.3953314761|2381.8465922651|2317.921886371|2283.8134108885|2283.8134108885|2283.8134108885|2283.8134108885|2283.8134108885|2283.8134108885|2283.8134108885|2254.7561661782|-2586.7761310958|-2586.7761310958|-2586.7761310958|-2586.7761310958|-2586.7761310958|-2586.7761310958|-2586.7761310958|-2586.7761310958|-2586.7761310958|-2586.7761310958|-2586.7761310958|-2603.2329190996|-2694.6664053363|-2731.9774629586|-2731.9774629586|-2731.9774629586|-2731.9774629586|-2731.9774629586|-2731.9774629586|-2731.9774629586|-2731.9774629586|-2731.9774629586|-2731.9774629586|-2731.9774629586|-2731.9774629586|-2862.9938390512|-2898.2668622064|-2898.2668622064|-2917.0561164272|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-2917.1034773124|-3063.2074227082|-3082.3234058737|-3194.2114448944|-3251.9883178983|-3251.9883178983|-3251.9883178983|-3251.9883178983|-3251.9883178983|-3251.9883178983|-3251.9883178983|-3251.9883178983|-3251.9883178983|-3251.9883178983|-3251.9883178983|-3302.088607344|-3302.088607344|-3302.088607344|-3327.2839994795|-3342.7970545432|-3386.5259076632|-3386.5259076632|-3534.9556526119|2985.491416197|2985.491416197|2985.491416197|2883.6016820591|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847|-3238.1380595847
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||4108.9044817035|4108.9044817035|4108.9044817035|4108.9044817035|3756.2894835846|3756.2894835846|3529.7105373162|3435.7537497731|3435.7537497731|3360.0041664145|-4011.7961480316|-4011.7961480316|-4011.7961480316|-4011.7961480316|-4011.7961480316|-4011.7961480316|-4011.7961480316|-4070.1623867018|3318.2799908068|3318.2799908068|3318.2799908068|3242.5333231187|3120.7510161959|3120.7510161959|2942.4889088839|2942.4889088839|2857.2654543154|2803.461615906|2748.0205134642|2748.0205134642|2681.5783482935|2651.8648314373|2577.1831460414|2479.3423844905|2289.9359827672|2255.7622030746|2204.8746700829|2192.4440778699|2101.548975411|-2493.9805644598|-2493.9805644598|-2493.9805644598|-2493.9805644598|-2493.9805644598|-2493.9805644598|-2493.9805644598|-2493.9805644598|-2493.9805644598|-2493.9805644598|-2493.9805644598|-2687.4784049553|-2839.5132441088|-2839.5132441088|-2839.5132441088|-2854.6536045654|-2895.0873384059|-2946.8470426733|-3051.7744918592|2416.3969479035|2416.3969479035|2416.3969479035|2416.3969479035|2416.3969479035|2416.3969479035|2335.6354976706|-2765.3803644151|-2765.3803644151|-2765.3803644151|-2765.3803644151|-2765.3803644151|-2765.3803644151|-2765.3803644151|-2765.3803644151|-2765.3803644151|-2765.3803644151|-2765.3803644151|-2765.3803644151|-2765.3803644151|-2765.3803644151|-2765.3803644151|-2808.0525951584|-2808.0525951584|-2808.0525951584|-2808.0525951584|-2808.0525951584|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-2991.0787869183|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3014.6421041166|-3061.6856712407|-3103.1929646649|-3103.1929646649|-3103.1929646649|-3126.0790344833|-3126.0790344833|-3126.0790344833|-3126.0790344833|-3126.0790344833|-3126.0790344833|-3189.5600383148|-3243.7333759054|-3389.703751006|-3492.6708344511|-3512.5787049456|-3560.5874499396|-3621.0170278465|-3621.0170278465|-3621.0170278465|-3621.0170278465|-3621.0170278465|-3621.0170278465|-3621.0170278465|-3621.0170278465|-3639.7633369684|-3639.7633369684|-3639.7633369684|-3639.7633369684|-3639.7633369684|-3729.2981302722|-3729.2981302722|-3729.2981302722|3161.4857063213|3161.4857063213|3161.4857063213|3161.4857063213|3161.4857063213|3161.4857063213|3161.4857063213|3073.5952292459|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3594.8769815392|-3865.3633128213|-3865.9592364681|-3969.2419529838|-3969.2419529838|-3969.2419529838|-3969.2419529838|-3969.2419529838|-3969.2419529838|-3969.2419529838|-3969.2419529838|-3969.2419529838|-3969.2419529838|-3969.2419529838|-4052.7688366487|-4251.9653740541|-4425.7948600601|-4465.796123531|-4465.796123531|-4601.7179150344|-4735.0838457215|-4735.0838457215|-4897.5931619128|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5088.9544917556|-5231.8938797285|-5272.3820885872|4346.7329387831|4346.7329387831|4346.7329387831
04635|952678|/equities/nagase-co-ltd|TOPIX500||4193.5792362452|4193.5792362452|4193.5792362452|4193.5792362452|4023.3102624947|3992.9002916607|3780.0260503898|3780.0260503898|3780.0260503898|3780.0260503898|3552.8067226553|3462.9519140614|3433.2243489572|3391.3048321746|3290.7831468607|3226.0923854008|3187.3804282231|3154.5499113865|3154.5499113865|3040.2776793184|3016.6418659093|2994.9167328251|2994.9167328251|2994.9167328251|2994.9167328251|2994.9167328251|2994.9167328251|2981.2408142501|2918.1564602779|2844.0071780865|2776.0635312072|2744.0150346747|2705.905594083|2688.0339934256|2622.5655482506|2571.7117202785|2504.9574669761|2484.2027410845|2429.7811618327|-2756.6367564652|-2756.6367564652|-2756.6367564652|-2756.6367564652|-2756.6367564652|-2756.6367564652|-2756.6367564652|-2756.6367564652|-2756.6367564652|-2756.6367564652|-2756.6367564652|-2953.7352849613|-3080.7356446657|-3080.7356446657|-3080.7356446657|-3095.2106724268|-3095.2106724268|-3131.8451915854|-3182.883546206|-3257.1206068955|-3328.7569220933|-3328.7569220933|-3341.8688023258|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2925.4039223818|2857.7821359798|2827.6468177553|2709.8297975059|2688.4816300959|2688.4816300959|2688.4816300959|2688.4816300959|2682.0907001066|2673.7674445628|2520.6582717365|2443.0647463739|2386.2098970043|2386.2098970043|2386.2098970043|2386.2098970043|2386.2098970043|2386.2098970043|2301.8911481541|2301.8911481541|2301.8911481541|2269.7679423934|2248.9921582149|-2468.1115687768|-2468.1115687768|-2468.1115687768|-2468.1115687768|-2468.1115687768|-2468.1115687768|-2468.1115687768|-2468.1115687768|-2507.4468393986|-2507.4468393986|-2507.4468393986|-2507.4468393986|-2507.4468393986|-2507.4468393986|-2508.5300486403|-2508.5300486403|-2545.9500540447|-2568.6111711608|-2576.3457457342|2307.8522012891|2307.8522012891|2307.8522012891|2307.8522012891|2264.7802236545|2209.2410168574|2209.2410168574|2192.6011298416|2182.5290331573|2144.0044812859|2142.5624418464|2142.5624418464|2142.5624418464|2142.5624418464|2142.5624418464|2141.3193798294|2100.0485320019|2100.0485320019|2100.0485320019|2076.498368891|1990.2204098789|1928.6337887543|1917.266985421|1917.266985421|1917.266985421|1917.266985421|1917.266985421|1917.266985421|1917.266985421|1917.266985421|1830.9246395722|1830.9246395722|1830.9246395722|1830.9246395722|1830.9246395722|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1814.7088192588|1787.8986880654|1784.0539358832|1784.0539358832|1767.7821509813|1753.7532935272|1753.7532935272|1753.7532935272|1700.1703261413|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-1980.2134292308|-2012.0704769231|-2038.0783076924|1771.0025409282|1771.0025409282|1771.0025409282|1771.0025409282|1771.0025409282|1771.0025409282|1771.0025409282|1771.0025409282|1771.0025409282|1706.6139343647|1615.5898252776|1615.5898252776|1615.5898252776|1615.5898252776|1577.2070999756|1577.2070999756|1577.2070999756|1577.2070999756|1577.2070999756|1577.2070999756|1577.2070999756|1577.2070999756|1577.2070999756|1577.2070999756
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||1671.8152297142|1671.8152297142|1671.8152297142|1671.8152297142|1662.4891441268|1634.0990490298|1593.3600544776|-1758.9242056834|-1758.9242056834|-1758.9242056834|-1758.9242056834|-1758.9242056834|-1758.9242056834|-1758.9242056834|-1758.9242056834|-1758.9242056834|-1758.9242056834|-1758.9242056834|-1780.8602285371|-1827.539142819|1649.9994645332|1649.9994645332|1649.9994645332|1649.9994645332|1649.9994645332|1649.9994645332|-1759.8706282485|-1759.8706282485|-1759.8706282485|-1759.8706282485|-1759.8706282485|-1759.8706282485|-1759.8706282485|-1759.8706282485|-1759.8706282485|-1759.8706282485|-1759.8706282485|-1759.8706282485|-1759.8706282485|-1764.4395869428|-1791.0828233862|-1791.0828233862|-1813.7031370958|-1839.8923745508|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1844.4188185201|-1868.8075262981|-1868.8075262981|-1868.8075262981|-1868.8075262981|-1868.8075262981|-1868.8075262981|-1868.8075262981|-1868.8075262981|-1868.8075262981|-1868.8075262981|-1868.8075262981|-1879.2028069979|-1913.6142299977|-1931.3460295652|-1931.3460295652|-1931.3460295652|-1931.3460295652|-1933.3289217391|-1941.0333947045|-1941.0333947045|-1941.0333947045|-1941.0333947045|-1941.0333947045|-1993.0567673647|-1993.0567673647|-1993.0567673647|-1993.0567673647|-1993.0567673647|-1993.0567673647|-1993.0567673647|-2022.8686304052|-2059.0207004502|-2198.3563338336|-2259.6009380433|-2259.6009380433|-2259.6009380433|-2303.2788200481|-2326.865355609|-2342.8781728989|2104.8137869138|2104.8137869138|2104.8137869138|2104.8137869138|2104.8137869138|2104.8137869138|2104.8137869138|2104.8137869138|2104.8137869138|2104.8137869138|2104.8137869138|2104.8137869138|2104.8137869138|2104.8137869138|-2359.1422825182|-2359.1422825182|-2359.1422825182|-2359.1422825182|-2359.1422825182|-2359.1422825182|-2359.1422825182|-2359.1422825182|-2359.1422825182|-2359.1422825182|-2359.1422825182|-2364.2136472425|-2432.5707191583|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2155.6580327984|2070.6200364427|2031.911151603|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1980.9617326372|1936.957480708|1914.5027170206|1914.5027170206|1914.5027170206|1899.2807966895|1885.1661276051|1885.1661276051|1885.1661276051|1885.1661276051|1885.1661276051|1865.1300949846|1865.1300949846|1865.1300949846|1865.1300949846|1865.1300949846|1865.1300949846|1865.1300949846|1865.1300949846|1865.1300949846|1865.1300949846|1865.1300949846|1865.1300949846|1840.5889944273|1810.1268984335|1810.1268984335|1810.1268984335|1810.1268984335|1810.1268984335|1810.1268984335|1810.1268984335|1791.4484203477|1791.4484203477|1791.4484203477|1757.0538003863|1739.1708893181|-2027.0040220591|-2027.0040220591|-2027.0040220591|-2027.0040220591|-2027.0040220591|-2027.0040220591|-2027.0040220591|-2027.0040220591|-2027.0040220591|-2027.0040220591|-2027.0040220591|-2150.3933578435|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2210.251991286|-2232.00221254|-2232.0580139333|-2319.6200154815|-2364.133350535|-2450.2037228166|-2489.3930253518|-2533.5846516083|-2533.5846516083|-2533.5846516083|-2533.5846516083|-2533.5846516083
04637|952895|/equities/nankai-electric-railway|TOPIX500||2767.98333611|2767.98333611|2767.98333611|2767.98333611|2767.98333611|2767.98333611|2767.98333611|2767.98333611|2767.98333611|2764.4259290111|2708.1676989012|2680.4641098902|2645.0712332113|2589.9140881136|2589.9140881136|2589.9140881136|2589.9140881136|2551.4988742144|2551.4988742144|2526.9151223791|2526.9151223791|2526.9151223791|2500.7583983252|2500.7583983252|2500.7583983252|2497.8426648058|2474.0474053398|2472.8026725997|2399.8640806664|2323.4323118515|2318.2025687239|2257.7250763599|2188.5278626221|2067.9754029135|-2420.7841531381|-2420.7841531381|-2420.7841531381|-2420.7841531381|-2420.7841531381|-2448.279818689|-2448.279818689|-2460.8942429878|-2501.8547144309|-2524.699682701|-2578.5552030011|-2601.4502255568|-2676.861645415|2295.0535241791|2295.0535241791|2295.0535241791|2295.0535241791|2295.0535241791|2291.0118135015|2291.0118135015|2291.0118135015|2291.0118135015|2291.0118135015|2291.0118135015|2264.9020150017|2229.474461113|-2557.5660984065|-2557.5660984065|-2557.5660984065|-2557.5660984065|-2557.5660984065|-2557.5660984065|-2557.5660984065|-2557.5660984065|-2557.5660984065|-2557.5660984065|-2557.5660984065|-2557.5660984065|-2557.5660984065|-2557.5660984065|-2628.3234426739|-2653.4149363043|-2670.8777070048|-2683.5373209942|-2683.5373209942|-2683.5373209942|-2696.5904689227|-2696.5904689227|-2696.5904689227|-2696.5904689227|-2696.5904689227|-2893.7949654697|-2971.7721838552|-2972.7959090843|-2972.7959090843|-2972.7959090843|-2972.7959090843|-2972.7959090843|-2990.3287878715|-3020.6708754128|-3031.412083792|-3079.2912042133|-3111.2124491259|-3116.6249434732|-3263.1388260813|2783.073684414|2783.073684414|2783.073684414|2783.073684414|2783.073684414|2783.073684414|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3154.1982998649|-3233.7758887388|-3255.7509874875|-3316.0546858648|-3316.0546858648|-3316.0546858648|-3316.0546858648|-3316.0546858648|-3316.0546858648|-3316.0546858648|-3316.0546858648|-3316.0546858648|-3316.0546858648|-3316.0546858648|-3404.3663176276|2988.7927680889|2988.7927680889|2988.7927680889|2988.7927680889|2988.7927680889|2988.7927680889|2988.7927680889|2988.7927680889|2922.2697423211|2898.6330470234|2825.4256078038|2739.0840086709|2664.926676301|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2641.7533846268|2627.3926495853|2538.8674686239|2538.8674686239|2515.4082984709|2487.3425538566|2392.6492971447|2392.6492971447|2392.6492971447|2392.6492971447|2368.5547746052|2323.116416228|2319.2516087919|2319.2516087919|2319.2516087919|2319.2516087919|2319.2516087919|2319.2516087919|2241.446231991|2225.9958133233|2202.7089345999|2202.7089345999|2202.7089345999|2182.5099273332|2137.4543746431|2137.4543746431|2137.4543746431|2137.4543746431|2137.4543746431|2137.4543746431|2137.4543746431|2125.949305159|2123.9594652628|2123.9594652628|2123.9594652628|2123.9594652628|2072.869010427|-2367.4598164009|-2367.4598164009|-2367.4598164009|-2367.4598164009|-2367.4598164009|-2367.4598164009|-2367.4598164009|-2367.4598164009|-2367.4598164009|-2367.4598164009|-2473.2886848899|-2522.8763165444|-2544.3070183826|-2578.2300204252|-2598.8666893613|-2603.5740992903|-2617.304554767|-2643.599338956|-2643.599338956|-2643.599338956|-2643.599338956|-2643.599338956|-2643.599338956|-2643.599338956|-2643.599338956|-2643.599338956|-2643.599338956|-2657.3325172296|-2657.3325172296|-2696.6925797197|-2696.6925797197|-2696.6925797197|-2696.6925797197|-2696.6925797197|-2696.6925797197|-2696.6925797197
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-5425.9601352397|-5425.9601352397|-5425.9601352397|-5425.9601352397|-5439.2334835997|-5924.5927595552|-6138.4919550613|4869.7259814058|4869.7259814058|4854.4733126731|4782.3074897058|4782.3074897058|4782.3074897058|4782.3074897058|4782.3074897058|4782.3074897058|4782.3074897058|4565.2129502541|4565.2129502541|4390.6810558379|4344.7011731532|-5358.1369323436|-5358.1369323436|-5358.1369323436|-5358.1369323436|-5358.1369323436|-5358.1369323436|-5358.1369323436|-5358.1369323436|-5358.1369323436|-5358.1369323436|-5358.1369323436|-5358.1369323436|-5358.1369323436|-5358.1369323436|-5358.1369323436|-5359.8743692707|-5637.6937436341|-5672.8263818157|-5699.7856565626|-5699.7856565626|-5757.4840628473|-5893.5934031637|-6010.8815590708|-6230.312843412|-6303.6578313728|-6303.6578313728|-6376.5642570809|-6540.015841201|-6586.7676013344|-7095.7140014827|-7524.2377794252|-7914.930866028|-8175.9231844756|-8855.081316084|12787.677387551|12787.677387551|12684.085986167|12631.484429075|11591.68648762|11591.68648762|11591.68648762|11591.68648762|11591.68648762|11347.429430689|11048.299454199|11048.299454199|11048.299454199|11048.299454199|11048.299454199|11048.299454199|11048.299454199|11048.299454199|11048.299454199|11048.299454199|11048.299454199|11048.299454199|10835.332726888|-14172.825313131|-14172.825313131|-14172.825313131|-14172.825313131|-14172.825313131|-14172.825313131|-14172.825313131|-14339.359427471|11426.826977373|11426.826977373|11426.826977373|11426.826977373|10965.918863748|10699.076515276|10470.640572529|9868.211747254|9689.5012125407|9689.5012125407|9689.5012125407|9689.5012125407|9689.5012125407|9689.5012125407|9689.5012125407|9689.5012125407|9401.8533488157|9401.8533488157|9288.7259431285|8954.0937569488|8954.0937569488|8752.8263966098|8485.0293295664|8409.5325884071|8278.2584315635|8128.0597920536|8128.0597920536|7809.0664356152|7428.351595128|-8419.3925606783|-8419.3925606783|-8419.3925606783|-8419.3925606783|-8419.3925606783|-8419.3925606783|-8419.3925606783|-8419.3925606783|-8419.3925606783|-8419.3925606783|7402.1994392431|7402.1994392431|7402.1994392431|7402.1994392431|7402.1994392431|7402.1994392431|7402.1994392431|7148.721599159|6855.2462212878|6679.9958014309|6468.3286682565|6387.7540758406|6361.3378620451|6285.5116781666|6285.5116781666|6285.5116781666|6285.5116781666|6264.3733582532|6264.3733582532|6264.3733582532|6145.0815091703|5899.5350101892|5733.9277890991|5694.9197656657|5486.0219618507|5428.3577353897|4620.194735049|4620.194735049|4603.54970561|4566.7218951222|4489.6909945803|4443.8765357754|4443.8765357754|4443.8765357754|-5023.9425950171|-5023.9425950171|-5023.9425950171|-5023.9425950171|-5023.9425950171|-5023.9425950171|-5023.9425950171|-5069.6584389079|-5128.7871543421|-5220.5968381579|-5277.0520423976|-5339.7800471085|-5395.0333856761|-5473.2632414698|-5473.2632414698|-5473.2632414698|-5473.2632414698|-5473.2632414698|-5473.2632414698|-5473.2632414698|-5473.2632414698|-5478.8435079874|-5478.8435079874|-5655.1038977638|-5684.1764178689|-5684.1764178689|-5684.1764178689|-5684.1764178689|-5751.7646335651|-5751.7646335651|-5751.7646335651|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5757.4501446687|-5991.0557162986|-6025.0619069985|-6105.9895150867|-6105.9895150867|-6105.9895150867|-6105.9895150867|-6105.9895150867|-6105.9895150867|-6105.9895150867|-6377.7661278741|5422.6411707452|5422.6411707452|5422.6411707452|5422.6411707452|5410.0776825098|5410.0776825098|5410.0776825098|5410.0776825098|5410.0776825098|5252.8640916775|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6159.6780851926|-6179.0867613252
04639|952566|/equities/net-one-systems|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||4348.0863887404|4333.7070986004|4319.6745540004|4302.6939488894|4288.9377209882|4271.8752455424|4251.5280506027|4226.9200562252|4203.1333958058|4171.4815508953|4137.4795009948|4103.6994455498|4072.1104950553|4023.6783278393|3979.4759198214|3935.8065775793|3879.6739750882|3815.7488612091|3779.1654013434|3259.0171126038|3096.2861626938|3096.2861626938|3096.2861626938|3051.8179585487|3032.7135290725|3032.7135290725|3029.4039211916|2992.5599124351|2868.7887915946|2752.1542128829|2578.2795877301|2578.2795877301|2578.2795877301|2578.2795877301|2578.2795877301|2578.2795877301|2525.5025774446|2525.5025774446|2475.6249046463|2475.6249046463|2475.6249046463|2475.6249046463|2475.6249046463|2468.2776718292|2425.7529686991|2366.5588541101|2358.1476590613|2358.1476590613|2358.1476590613|2358.1476590613|2350.9256730091|2350.9256730091|2350.9256730091|2350.9256730091|2268.5537274282|2268.5537274282|2268.5537274282|2268.5537274282|2268.5537274282|-2569.5295420748|-2569.5295420748|-2569.5295420748|-2569.5295420748|-2569.5295420748|-2569.5295420748|-2569.5295420748|-2569.5295420748|-2569.5295420748|-2569.5295420748|-2602.1439356386|-2613.9377062652|-2803.4585625168|-2821.703958352|-2954.6432870578|-3146.4925411754|-3273.4557073939|-3273.4557073939|-3273.4557073939|-3273.4557073939|-3273.4557073939|-3273.4557073939|-3273.4557073939|-3273.4557073939|-3273.4557073939|-3273.4557073939|-3476.1730082155|2947.4888691198|2947.4888691198|2947.4888691198|2947.4888691198|2947.4888691198|2947.4888691198|2947.4888691198|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2946.3069008688|2907.8952389796|2907.8952389796|2907.8952389796|2907.8952389796|2907.8952389796|2907.8952389796|2907.8952389796|2907.8952389796|2907.8952389796|2857.1058210885|2630.3953567649|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3353.9639370983|-3392.4986877757|-3392.4986877757|-3453.4817390613|-3453.4817390613|-3453.4817390613|-3487.1463767347|-3514.9959741497|-3643.6621934997|-3784.2357705552|-3814.0397450613|-3953.3774945126|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066|-4051.6806005066
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||-3846.898583231|-3966.8873147011|-4151.885573705|-4151.885573705|-4169.3173041167|-4495.2003754527|-4495.2003754527|3670.363734009|3670.363734009|3575.9597044544|3400.1774493938|3287.6416104375|3214.9906782639|3214.8229758488|3205.636639832|3165.59626648|3054.6069627556|2998.0632919506|2903.9305959287|2903.9305959287|2903.9305959287|2903.9305959287|2903.9305959287|2903.9305959287|2903.9305959287|2903.9305959287|2903.9305959287|2903.9305959287|2878.0339954763|2809.4266616404|2785.6962907115|2588.9403230128|2376.2670255698|2320.0119486694|2320.0119486694|2320.0119486694|2320.0119486694|2320.0119486694|2295.4854985215|2220.4543191624|2220.4543191624|2111.7270212916|2070.9189125462|2029.1599028291|1929.8721142545|-2443.5989005171|-2443.5989005171|-2443.5989005171|-2443.5989005171|-2443.5989005171|-2443.5989005171|-2443.5989005171|-2443.5989005171|-2443.5989005171|-2470.4987783524|-2491.3040746111|-2491.3040746111|-2491.3040746111|-2491.3040746111|-2575.837860679|-2625.8198451989|-2657.3276057766|-2748.79323627|-2748.79323627|-2748.79323627|-2748.79323627|-2748.79323627|-2748.79323627|-2795.679921321|-2795.679921321|-3022.4221348011|-3178.7745942235|-3196.9007336092|-3196.9007336092|-3324.0008151214|-3394.9059173252|-3394.9059173252|-3394.9059173252|-3394.9059173252|-3394.9059173252|-3573.0343525836|-3645.1215028706|-3653.4462998403|-3653.4462998403|-3683.2736664892|2695.9208964483|2695.9208964483|2695.9208964483|2505.3565516092|2320.5906128991|-3024.107823262|-3024.107823262|-3024.107823262|-3024.107823262|-3024.107823262|-3024.107823262|-3024.107823262|-3024.107823262|-3024.107823262|-3024.107823262|-3024.107823262|-3095.8142480688|-3117.9301836816|-3117.9301836816|-3117.9301836816|-3117.9301836816|-3117.9301836816|-3117.9301836816|-3117.9301836816|-3117.9301836816|-3117.9301836816|-3117.9301836816|-3117.9301836816|-3200.6446485351|-3312.7619117717|-3312.7619117717|-3319.9021241908|-3476.6412491009|2640.87500111|2640.87500111|2611.6944456778|2489.1327174197|2415.9030459328|2415.9030459328|-3021.2403712548|-3021.2403712548|-3071.9615236164|-3166.8041102595|-3166.8041102595|-3166.8041102595|-3166.8041102595|-3166.8041102595|-3166.8041102595|-3166.8041102595|-3166.8041102595|-3166.8041102595|-3166.8041102595|-3166.8041102595|-3199.5144951372|-3199.5144951372|-3199.5144951372|-3199.5144951372|2722.6389793815|2722.6389793815|2722.6389793815|2722.6389793815|2722.6389793815|2722.6389793815|2722.6389793815|2722.6389793815|2722.6389793815|2722.6389793815|2722.6389793815|2674.5988659794|2653.7209621993|2603.7560479303|2603.7560479303|2603.7560479303|2603.7560479303|2603.7560479303|2603.7560479303|2603.7560479303|2603.7560479303|2603.7560479303|2515.2289421447|2426.3443730182|2426.3443730182|2424.6604144647|2412.1212818445|2412.1212818445|2412.1212818445|2369.8014242717|-3027.0138541352|-3027.0138541352|-3027.0138541352|-3027.0138541352|-3027.0138541352|-3094.0709490391|-3179.0268237146|-3179.0268237146|-3179.0268237146|-3179.0268237146|-3247.6409152384|-3381.4567293029|-3381.4567293029|-3381.4567293029|2676.5102107372|2676.5102107372|2676.5102107372|2676.5102107372|2676.5102107372|2676.5102107372|2676.5102107372|2676.5102107372|2676.5102107372|2676.5102107372|2676.5102107372|2676.5102107372|2647.5113452635|2569.4570502928|2450.6012966578|2450.6012966578|2404.2792185087|2398.2149773782|2398.2149773782|2398.2149773782|2385.5721970868|2383.3579967631|2307.1199964035|2147.8555515594|2093.3395017327|2025.432779703|1900.0919774478|1871.9244792032|1871.9244792032|1871.9244792032|1871.9244792032|1871.9244792032|1871.9244792032|1871.9244792032|1871.9244792032|1871.9244792032|1871.9244792032|1871.9244792032|1871.9244792032|1871.9244792032|1871.9244792032|1611.6383102258|-2328.697098637|-2328.697098637|-2328.697098637|-2328.697098637|-2328.697098637|-2409.4967762634|-2409.8297514037|-2632.4775015597|-2682.1604959667|-2682.1604959667|-2682.1604959667|-2767.4156323274|-2767.4156323274|-2767.4156323274|-2854.2951470304|-2908.7723855894|-2973.8582062104|-3029.1202291227|-3094.1891434697|-3153.1546038552|-3242.5606709502|-3251.1229677224|-3288.4144085805
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||3800.5662339924|3800.5662339924|3800.5662339924|3800.5662339924|3658.1291488805|3534.032387645|3222.7817217573|3222.7817217573|3222.7817217573|3222.7817217573|3017.4796908415|2908.5885453794|2901.7650504216|2881.7222844711|2881.7222844711|2724.6914271901|2595.6849191001|2594.4165667903|2594.4165667903|2445.1850742114|2305.9278602349|2284.0776546432|2284.0776546432|2284.0776546432|2198.4847588188|2198.4847588188|2189.4275097987|2159.9194553318|2077.1605059243|2023.6505621381|1970.3895134868|1911.571681652|1767.3296462799|1731.8107180888|-1958.178558361|-1958.178558361|-1958.178558361|-1958.178558361|-1958.178558361|-1958.178558361|-1958.178558361|-1958.178558361|-1958.178558361|-1958.178558361|-1958.178558361|-1958.178558361|-1958.178558361|-1958.178558361|-1958.178558361|-1958.178558361|-2052.8650648456|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2071.7716981142|-2260.9554988528|1881.9701213247|1881.9701213247|1881.9701213247|1881.9701213247|1881.9701213247|1881.9701213247|1881.9701213247|1881.9701213247|1881.9701213247|1881.9701213247|1881.9701213247|1881.9701213247|1881.9701213247|1857.5065349535|1857.5065349535|1857.5065349535|1857.5065349535|1857.5065349535|1804.0350388372|1763.1728874534|1763.1728874534|1744.2754305037|1717.4727005597|-1926.0969924464|-1926.0969924464|-1926.0969924464|-1926.0969924464|-1926.0969924464|-1926.0969924464|-1926.0969924464|-1926.0969924464|-1941.6077693849|-1961.1475215387|-2019.7278191407|-2019.7278191407|-2019.7278191407|-2019.7278191407|-2019.7278191407|-2019.7278191407|-2019.7278191407|-2109.697576823|1803.9171973435|1803.9171973435|1803.9171973435|1803.9171973435|1741.8246637149|1721.8607374611|1694.1230416234|1665.5840020042|-1873.99511964|-1873.99511964|-1873.99511964|-1873.99511964|-1873.99511964|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1877.797177206|-1906.7190857845|-1944.298984205|-1999.3872194364|-1999.3872194364|-1999.3872194364|-1999.3872194364|-1999.3872194364|-2016.7743449832|-2016.7743449832|1758.3620806801|1758.3620806801|1758.3620806801|1758.3620806801|1758.3620806801|1758.3620806801|1758.3620806801|1741.535864472|1741.535864472|1741.535864472|1741.535864472|1712.2028319232|1712.2028319232|1712.2028319232|1705.8694053279|1705.8694053279|1705.8694053279|1705.8694053279|1705.8694053279|1705.8694053279|1705.8694053279|1652.8548948087|-1906.8590198762|-1906.8590198762|-1906.8590198762|-1906.8590198762|-1906.8590198762|-1906.8590198762|-1906.8590198762|-1906.8590198762|-1906.8590198762|-1906.8590198762|-1906.8590198762|-1906.8590198762|-2041.8989109736|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2047.0774411389|-2055.697156821|-2067.8102288354|-2067.8102288354|-2067.8102288354|-2090.4558098171|-2137.1182837248|-2137.1182837248|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086|1813.1492473086
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||6736.9950220748|6736.9950220748|6736.9950220748|6736.9950220748|6422.8278023054|6217.3774348221|6217.3774348221|6217.3774348221|6217.3774348221|6217.3774348221|6217.3774348221|6217.3774348221|6141.5304831357|5945.1449812619|5888.4691100986|5888.4691100986|5888.4691100986|5788.0421112329|5788.0421112329|5781.1579013699|5551.7310015221|5265.0344461356|5233.5733902909|5233.5733902909|5095.8128275196|5095.8128275196|5030.1253639107|4810.4726265675|4680.6918072972|4606.4353414413|4593.9837127126|4450.5930141251|4368.9787573732|4368.9787573732|4368.9787573732|4307.3097304147|-5004.4865766631|-5004.4865766631|-5004.4865766631|-5004.4865766631|-5004.4865766631|-5004.4865766631|-5004.4865766631|-5004.4865766631|-5004.4865766631|-5004.4865766631|-5004.4865766631|-5004.4865766631|-5004.4865766631|-5004.4865766631|-5147.5961962923|-5148.8698475712|-5148.8698475712|-5148.8698475712|-5148.8698475712|-5148.8698475712|4421.0167407729|4421.0167407729|4421.0167407729|4421.0167407729|4421.0167407729|4421.0167407729|4421.0167407729|4421.0167407729|4286.9630453033|4072.6201747763|4072.6201747763|4072.6201747763|4072.6201747763|4072.6201747763|4072.6201747763|3945.3557497514|-4742.5395428231|-4742.5395428231|-4742.5395428231|-4742.5395428231|-4742.5395428231|-4742.5395428231|-4742.5395428231|-4742.5395428231|-4742.5395428231|-4742.5395428231|-4742.5395428231|-4742.5395428231|-4742.5395428231|-5128.0994920256|-5351.2216578063|4431.4069836836|4431.4069836836|4431.4069836836|4431.4069836836|4431.4069836836|4431.4069836836|4431.4069836836|4431.4069836836|4431.4069836836|4431.4069836836|4431.4069836836|4431.4069836836|4431.4069836836|4431.4069836836|4431.4069836836|4431.4069836836|4431.4069836836|4227.7299818706|4085.8271381119|4085.8271381119|3981.5857090132|3843.4285655702|3723.4206284113|3586.3006982348|3452.7229980387|3415.2477755986|3379.5530839984|3173.6700933315|-3584.9468093078|-3584.9468093078|-3584.9468093078|-3584.9468093078|-3584.9468093078|-3584.9468093078|-3584.9468093078|-3584.9468093078|-3584.9468093078|-3584.9468093078|-3584.9468093078|-3647.8853436753|3190.3610064391|3190.3610064391|3190.3610064391|3190.3610064391|3164.1788960435|3109.6987733816|3002.7208593129|2926.0231770144|2895.6368633493|2829.9298481659|2728.255386851|2615.1928621414|2615.1928621414|2615.1928621414|2615.1928621414|2513.9891489433|2513.9891489433|2513.9891489433|2513.9891489433|2513.9891489433|2513.9891489433|2513.9891489433|2513.9891489433|2513.9891489433|2513.9891489433|2513.9891489433|2513.9891489433|2513.9891489433|2513.9891489433|2513.9891489433|2513.9891489433|2513.9891489433|2460.8768321593|-2758.9194242478|-2758.9194242478|-2758.9194242478|-2758.9194242478|-2758.9194242478|-2758.9194242478|-2758.9194242478|-2758.9194242478|-2831.1882491642|-2882.3758324046|-2905.0504103761|-2905.0504103761|-2975.9642117642|-2975.9642117642|-2975.9642117642|-3082.6824575158|-3092.8626352957|-3092.8626352957|-3092.8626352957|-3092.8626352957|-3092.8626352957|-3122.5793736199|2576.2803356712|2576.2803356712|2511.700372968|2499.0807073679|2499.0807073679|2394.4785637421|2341.4206263801|2304.8562515334|2242.3958350371|2219.9244969749|2219.9244969749|2219.9244969749|2219.9244969749|2219.9244969749|2219.9244969749|2219.9244969749|2128.1938855276|2053.9932061418|2022.325784602|1950.8619828911|1891.6244254346|-2179.945679824|-2179.945679824|-2179.945679824|-2179.945679824|-2179.945679824|-2179.945679824|-2179.945679824|-2179.945679824|1885.9440179484|1885.9440179484|1885.9440179484|1885.9440179484|1833.7550189733|1833.7550189733|1833.7550189733|1833.7550189733|1832.7277988593|1760.2531098436|1743.6887652176|1743.6887652176|1743.6887652176|1725.21452496|1725.21452496|1700.5161388445|1695.9068209383|1604.674245487|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1880.9397436217|-1891.552649934|-1891.552649934|-1891.552649934|-1891.552649934|-1896.5029443712|-1920.2810493013|-1922.9233881125|-1980.3683803858|-1980.3683803858|-2019.1315337621|-2041.3552564579|-2041.3552564579
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||6306.2339406257|6306.2339406257|6306.2339406257|6306.2339406257|6306.2339406257|6306.2339406257|6306.2339406257|6306.2339406257|6306.2339406257|6147.3912822319|6147.3912822319|6147.3912822319|6147.3912822319|6147.3912822319|6147.3912822319|6147.3912822319|6147.3912822319|6022.7680913688|5750.0756570765|5319.7759677489|5319.7759677489|5319.7759677489|5319.7759677489|5319.7759677489|5319.7759677489|5273.7510752766|5224.8161423168|5224.8161423168|5046.3512692409|4994.0014102676|4969.8349002974|4860.0126479468|4860.0126479468|4860.0126479468|4860.0126479468|4860.0126479468|4860.0126479468|4860.0126479468|4860.0126479468|4860.0126479468|4860.0126479468|4860.0126479468|4860.0126479468|4860.0126479468|4860.0126479468|4860.0126479468|4726.5649974652|4726.5649974652|4588.5166638503|4476.9940519208|4476.9940519208|4476.9940519208|-5057.4501737188|-5057.4501737188|-5057.4501737188|-5057.4501737188|-5057.4501737188|-5086.8890819098|-5151.0989798997|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4730.0939891397|4714.7155434886|4688.0172705429|4516.4636339365|-5236.5954590181|-5236.5954590181|-5236.5954590181|-5236.5954590181|-5236.5954590181|-5236.5954590181|-5236.5954590181|-5236.5954590181|-5236.5954590181|-5447.1487148372|4768.8736251689|4768.8736251689|4768.8736251689|4768.8736251689|4768.8736251689|4768.8736251689|4768.8736251689|4768.8736251689|4768.8736251689|4768.8736251689|4768.8736251689|4768.8736251689|4768.8736251689|4768.8736251689|4768.8736251689|4765.9151390766|4658.1834878629|4586.481653181|4524.6008063963|4524.6008063963|4487.7786737737|4465.5874153041|4354.4860170045|4253.651130005|4238.5867624962|4238.5867624962|4238.5867624962|4238.5867624962|4238.5867624962|4238.5867624962|4238.5867624962|4238.5867624962|4238.5867624962|4238.5867624962|4238.5867624962|4238.5867624962|4238.5867624962|4238.5867624962|4238.5867624962|4229.540847218|4175.1009413533|4072.1121570593|4046.9579522881|3953.4532803201|3840.6147559112|3758.9052843458|3688.3392048287|3682.874372838|3682.874372838|3682.874372838|3682.874372838|3682.874372838|3682.874372838|3682.874372838|3682.874372838|3682.874372838|3682.874372838|3682.874372838|3615.41596982|3567.1288553556|3546.2542837284|3536.9492041427|3526.0546712696|3525.3385236329|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3900.9671500915|-3963.296833435|-4011.9964815945|-4048.8849795494|-4132.9277550549|-4237.4197278388|-4281.2996975986|-4338.1107751096|-4341.7897501218|-4422.2663890242|-4431.6310783303|-4431.6310783303|-4431.6310783303|-4431.6310783303|-4431.6310783303|-4431.6310783303|-4431.6310783303|-4431.6310783303|-4431.6310783303|-4431.6310783303|-4431.6310783303|-4431.6310783303|-4431.6310783303|-4461.5345314781|3950.4058247544|3950.4058247544|3950.4058247544|3950.4058247544|3950.4058247544|3950.4058247544|3950.4058247544|3950.4058247544|3950.4058247544|3950.4058247544|3950.4058247544|3950.4058247544|3950.4058247544|3950.4058247544|-4410.994328048|-4410.994328048|-4410.994328048|-4410.994328048|-4410.994328048|-4410.994328048|-4410.994328048|-4410.994328048|-4410.994328048|-4410.994328048|-4410.994328048|-4467.2159200533|-4511.6151044861|-4511.6151044861|-4511.6151044861|-4511.6151044861|-4588.4612272068|-4592.7346968964|-4644.427440996|-4776.5625780091|-4776.5625780091|-4776.5625780091|-4776.5625780091|-4776.5625780091|-4776.5625780091|-4776.5625780091|-4776.5625780091|-4882.5495825656|-4882.5495825656|-4882.5495825656|-4882.5495825656|-4882.5495825656|-4989.2217584062|-4995.8019537846|-5097.286630706|-5097.286630706|-5097.286630706
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||2570.9825154136|2570.9825154136|2570.9825154136|2570.9825154136|2570.9825154136|2570.9825154136|-2992.7241403262|-2992.7241403262|-2992.7241403262|-2992.7241403262|-2992.7241403262|-2992.7241403262|-2992.7241403262|-2992.7241403262|-2992.7241403262|-2992.7241403262|-2992.7241403262|-2992.7241403262|-2992.7241403262|2432.6484463358|2432.6484463358|2313.7482737064|2147.2231774154|2147.2231774154|1906.4701971282|1850.3835523646|1803.9539470718|1746.4766078576|1662.9740087307|1638.2488985896|1610.2765539885|1573.5850599872|1506.9278444302|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1772.4670166505|-1877.9355740561|-1990.2380988424|-1990.2380988424|-1990.2380988424|-2004.7089987137|1665.1679135739|1665.1679135739|1665.1679135739|1665.1679135739|1665.1679135739|1659.1819289345|1659.1819289345|1659.1819289345|1659.1819289345|1588.8132543716|1571.4385758215|1571.4385758215|1571.4385758215|1571.4385758215|1571.4385758215|1571.4385758215|1571.4385758215|1571.4385758215|1571.4385758215|1571.4385758215|1544.5706398016|1491.4853577798|1491.4853577798|-1852.7848846302|-1852.7848846302|-1852.7848846302|-1852.7848846302|-1852.7848846302|-1852.7848846302|-1852.7848846302|-1852.7848846302|-1852.7848846302|-1852.7848846302|-1852.7848846302|-1852.7848846302|-1852.7848846302|-1852.7848846302|1566.4399716046|1566.4399716046|1566.4399716046|1566.4399716046|1432.4610795607|1424.2067550674|1373.1463945194|1319.161720877|1319.161720877|1319.161720877|1284.7181739223|1284.7181739223|1259.6868599136|1231.5277547838|1231.5277547838|1231.5277547838|1231.5277547838|1153.364171982|1078.84907998|1065.1378666444|1052.4309629383|1034.7844032647|1033.7326702941|1026.3190467597|1026.3190467597|1026.3190467597|1026.3190467597|1026.3190467597|1026.3190467597|1026.3190467597|1026.3190467597|1026.3190467597|1026.3190467597|1026.3190467597|1026.3190467597|1026.3190467597|1026.3190467597|1026.3190467597|1026.3190467597|1010.187829733|1009.62536637|985.96167821633|985.96167821633|985.96167821633|985.96167821633|985.96167821633|962.37408690704|928.35059932378|928.35059932378|928.35059932378|907.25066591532|896.58407323924|886.57839446926|886.57839446926|886.57839446926|886.57839446926|886.57839446926|886.57839446926|884.08710496584|846.04122773983|-964.26663311228|-964.26663311228|-964.26663311228|-964.26663311228|-964.26663311228|-964.26663311228|-964.26663311228|-964.26663311228|-964.26663311228|-964.26663311228|-964.26663311228|-964.26663311228|-964.26663311228|-964.26663311228|-964.26663311228|-964.26663311228|-968.90962327701|-968.90962327701|-968.90962327701|-968.90962327701|-968.90962327701|-968.90962327701|-968.90962327701|-968.90962327701|-968.90962327701|-969.62180364112|-992.30200404569|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-995.43653681253|-1061.0405964584|846.04990025364|846.04990025364|846.04990025364|846.04990025364|846.04990025364|846.04990025364|846.04990025364|846.04990025364|846.04990025364|846.04990025364|846.04990025364|789.27766694848|-954.09979401093|-954.09979401093|-954.09979401093|-954.09979401093|-954.09979401093|-954.09979401093|-954.09979401093|-954.09979401093|-954.09979401093|-958.16427319483|-958.16427319483|-958.16427319483|-958.16427319483|-958.16427319483|-958.16427319483|-969.90474799426|756.85358905442|756.85358905442|756.85358905442|756.85358905442|756.85358905442|756.85358905442|756.85358905442|756.85358905442|756.85358905442|756.85358905442|756.85358905442
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||1889.5300340693|1889.5300340693|1889.5300340693|1889.5300340693|1846.0333711881|1822.2870790979|1731.2356434421|-1949.0424987222|-1949.0424987222|-1949.0424987222|-1949.0424987222|-1949.0424987222|-1949.0424987222|-1949.0424987222|-1949.0424987222|-1949.0424987222|-1949.0424987222|-1949.0424987222|-1949.0424987222|-1949.0424987222|-1949.0424987222|-1949.0424987222|-1949.0424987222|-1954.9638874691|-1955.043208299|-1971.433070369|-1971.433070369|-1971.433070369|-1974.3978559655|-2013.7476177395|-2041.4140197105|-2044.1266885672|-2086.0574317414|-2139.901150298|-2139.901150298|-2161.2512781089|-2182.5569756765|-2235.2855285295|-2270.150587255|-2308.3895413944|-2317.9328237716|-2352.7864708573|-2355.9016342859|-2382.2518158733|-2472.4464620814|-2531.6129120286|-2531.6129120286|-2531.6129120286|-2531.6129120286|-2531.6129120286|-2531.6129120286|-2605.9310133651|-2679.1455704057|-2702.2728560063|-2761.5809511181|-4029.9394458249|-4029.9394458249|-4074.8771620276|-4282.9746244751|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3837.3288308385|3779.8653675983|3734.1547748127|3734.1547748127|3453.8386386808|-4012.0780283526|-4012.0780283526|-4012.0780283526|-4012.0780283526|-4012.0780283526|-4012.0780283526|-4012.0780283526|-4053.3089203918|-4068.1924560155|-4068.1924560155|-4068.1924560155|-4068.1924560155|3610.2088682962|3610.2088682962|3610.2088682962|3610.2088682962|3610.2088682962|3610.2088682962|3610.2088682962|3610.2088682962|3610.2088682962|3547.3431869958|3474.9924299954|3328.6026999948|3322.6329629566|3322.6329629566|3221.5921810629|3201.6024234032|3138.0582482258|3115.1635778131|3115.1635778131|3115.1635778131|-3558.3395296695|-3558.3395296695|-3558.3395296695|-3558.3395296695|-3558.3395296695|-3558.3395296695|-3558.3395296695|-3558.3395296695|-3558.3395296695|-3558.3395296695|-3558.3395296695|-3563.6550329661|-3633.0123863779|-3633.0123863779|3242.5913767107|3242.5913767107|3242.5913767107|3202.4348630119|3113.2609589022|3054.9566210024|3050.9518011138|3025.6686679042|2976.3540754491|2909.9489727212|2875.2210808014|2819.0201658304|2819.0201658304|2819.0201658304|2819.0201658304|2782.3557398116|2756.0063775685|2732.6287758141|2732.6287758141|2732.6287758141|2606.6430842378|2540.1589824865|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2508.3847414589|2487.7376426047|2487.7376426047|2487.7376426047|2473.6529362275|2455.9477069194|2332.0530076883|2292.114452987|2214.245348989|2214.245348989|2214.245348989|2214.245348989|2214.245348989|2214.245348989|2214.245348989|2214.245348989|2214.245348989|2214.245348989|2214.245348989|2214.245348989|2160.1614988766|-2511.7019561452|-2511.7019561452|-2511.7019561452|-2511.7019561452|-2511.7019561452|-2511.7019561452|-2511.7019561452|-2511.7019561452|-2584.903649562|-2584.903649562|-2588.8373884022|-2601.7237352067|-2601.7237352067|-2601.7237352067|-2601.7237352067|-2601.7237352067|-2693.3041502296|-2703.4490558107|-2753.1656175675|-2778.1840195194|-2799.1099006412|-2799.1099006412|-2879.7801688475|-2879.7801688475|-2879.7801688475|-2879.7801688475|-2879.7801688475|-2879.7801688475|-2879.7801688475|-2941.3112987195|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2610.986785102|2591.8742056689|-2989.8510039647|-2989.8510039647|-2989.8510039647|-2989.8510039647|-2989.8510039647|-3133.9821842947|2708.116044488|2670.5630178864|2670.5630178864|2600.738293687|2600.738293687|2600.5534489962|2600.5534489962|2576.8373280719|2576.8373280719
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||-2675.4783377799|-2675.4783377799|-2675.4783377799|-2675.4783377799|-2675.4783377799|-2675.4783377799|-2675.4783377799|-2675.4783377799|-2675.4783377799|-2675.4783377799|-2695.4157716505|-2695.4157716505|-2695.4157716505|-2695.4157716505|-2733.0442683821|-2733.0442683821|-2733.0442683821|-2767.5058551195|-2767.5058551195|-2767.5058551195|-3022.7842834661|-3116.8158705178|-3159.6009672421|-3226.6345161451|-3226.6345161451|-3226.6345161451|-3226.6345161451|-3226.6345161451|-3226.6345161451|2678.1061179948|2467.3401311053|2379.7390345615|2344.6284377302|2344.6284377302|2306.0318708572|2306.0318708572|2306.0318708572|2306.0318708572|2306.0318708572|2306.0318708572|2191.7854120636|2144.4603852637|2144.4603852637|2084.0670947374|2075.7689941527|-2687.8388556069|-2687.8388556069|-2687.8388556069|-2687.8388556069|-2687.8388556069|-2983.3209506743|-3233.3010563048|-3235.7204398825|-3235.7204398825|-3256.3560443139|-3260.8324863799|-3260.8324863799|-3260.8324863799|-3260.8324863799|-3471.5360959777|-3556.8285135527|-3556.8285135527|-3626.100155765|-3626.100155765|-3626.100155765|-3661.6946175167|-3787.8551305741|-3813.7279228601|-3879.3365809557|-4005.8739788396|-4036.1099764885|-4225.6499738761|-4349.040091205|-4349.040091205|-4358.9056568945|-4578.2285076606|-4631.1983418451|-4748.3405454877|-4748.3405454877|-4862.6839394308|-5124.3432660342|-7272.6131169551|-7272.6131169551|-7272.6131169551|-7272.6131169551|-8016.959018839|6516.1035408236|6516.1035408236|6516.1035408236|6516.1035408236|6516.1035408236|6516.1035408236|6516.1035408236|6516.1035408236|6516.1035408236|6340.4483786929|6159.9710270136|6159.9710270136|6159.9710270136|5536.7455855706|5455.7173173007|5242.4099002753|5242.4099002753|5242.4099002753|5024.1776669726|-6338.5248144749|-6422.1560474773|-6422.1560474773|-6422.1560474773|-6422.1560474773|-6422.1560474773|-6561.68537373|-6561.68537373|-6561.68537373|-6561.68537373|-6561.68537373|-6561.68537373|-6561.68537373|-6561.68537373|-6590.2059708111|-6848.951078679|-6937.0014154534|-6937.0014154534|-6937.0014154534|-6937.0014154534|-7654.1126838371|-8079.1252042634|-8117.3613380705|-8149.5681534116|-8240.2423926796|-8386.9915474218|7085.1663680684|7085.1663680684|7085.1663680684|7085.1663680684|7085.1663680684|7085.1663680684|7085.1663680684|7085.1663680684|6776.7404089649|6618.1237752856|6618.1237752856|6618.1237752856|6618.1237752856|6418.8597503173|-7670.7160506704|-7670.7160506704|-7670.7160506704|-7670.7160506704|-7670.7160506704|-7670.7160506704|-7670.7160506704|-7670.7160506704|-7670.7160506704|-7670.7160506704|-7670.7160506704|-7670.7160506704|-7670.7160506704|-8001.7975934202|-8001.7975934202|-8138.2751038002|-8297.6878014477|-8297.6878014477|-8297.6878014477|-8297.6878014477|-8297.6878014477|-8297.6878014477|-8297.6878014477|-8518.8753349418|-9035.7503721576|-9420.4611545625|-9420.4611545625|-9420.4611545625|-9420.4611545625|-9420.4611545625|-9420.4611545625|-9420.4611545625|-9420.4611545625|-9420.4611545625|-9585.3457272917|-10002.765470293|-10002.765470293|-10002.765470293|-10002.765470293|-10002.765470293|-10002.765470293|-10002.765470293|-10002.765470293|-10002.765470293|-10002.765470293|-10002.765470293|-10002.765470293|-10002.765470293|-10002.765470293|-10002.765470293|-10002.765470293|-10132.850522548|-10156.184530244|-10156.184530244|-10156.184530244|-10237.093922493|-10294.826580548|-10611.140645054|-10634.656272282|-11006.458360842|-11006.458360842|-11460.087022374|-11460.087022374|-11460.087022374|-11460.087022374|-11460.087022374|-12169.755583178|-12169.755583178|-12594.828646335|-12594.828646335|-12594.828646335|-12829.254051483|-13956.393390537|-13999.634438908|-13999.634438908|-13999.634438908|-13999.634438908|-13999.634438908|-13999.634438908|-13999.634438908|-13999.634438908|-13999.634438908|-13999.634438908|-13999.634438908|-13999.634438908|-13999.634438908|-13999.634438908|-13999.634438908|-14458.83677851|-14458.83677851|-14458.83677851|-14458.83677851|-14458.83677851|-14458.83677851|-14499.818642789|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493|-14757.609627493
04647|946266|/equities/nifco-inc|TOPIX500||-5496.9927995237|-5678.714221693|4630.4700966753|4630.4700966753|4535.5110476522|4535.5110476522|4535.5110476522|4535.5110476522|4535.5110476522|4535.5110476522|4418.7454620518|4418.7454620518|4418.7454620518|4418.7454620518|4339.661624502|4231.1240272245|4168.9711413606|4122.927335013|4122.927335013|4055.5070704212|4055.5070704212|4055.5070704212|4055.5070704212|4055.5070704212|4007.9284820015|4007.9284820015|3979.3649800017|3940.6277555574|3816.0308395082|3719.5898216758|3587.599801862|3442.2775576245|3302.752841805|3259.8364908944|-3805.5309321366|-3805.5309321366|-3805.5309321366|-3805.5309321366|-3805.5309321366|-3805.5309321366|-3827.9788134851|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-3857.3377825353|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4116.1326769367|-4233.8140854852|-4236.5156505392|-4332.9618339324|3661.6285200574|3661.6285200574|3661.6285200574|3661.6285200574|3661.6285200574|3661.6285200574|3661.6285200574|3661.6285200574|3661.6285200574|3661.6285200574|3661.6285200574|3661.6285200574|3552.865022286|3456.0507850288|3456.0507850288|3456.0507850288|3410.5715846649|3410.5715846649|3410.5715846649|3410.5715846649|3410.5715846649|3369.2694595327|3369.2694595327|3369.2694595327|3369.2694595327|3369.2694595327|3369.2694595327|3369.2694595327|3369.2694595327|3369.2694595327|3249.4660661475|3200.7956290528|3146.5749369723|3146.5749369723|3146.5749369723|3135.4217242418|3135.4217242418|3135.4217242418|3052.4130269353|-3584.0108173621|-3584.0108173621|-3584.0108173621|-3584.0108173621|-3584.0108173621|-3584.0108173621|-3584.0108173621|-3584.0108173621|3086.5263503152|3086.5263503152|3086.5263503152|3086.5263503152|3086.5263503152|3086.5263503152|3062.529278128|2920.8658645867|2844.2954050963|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3383.2770413351|-3534.8633792613|-3638.9089761641|-3638.9089761641|-3638.9089761641|-3638.9089761641|-3877.64113899|-3877.64113899|-3877.64113899|-3877.64113899|-3877.64113899|-3877.64113899|-3877.64113899|-3877.64113899|-3877.64113899|-3877.64113899|-3877.64113899|-3877.64113899|-3877.64113899|-3877.64113899|-4059.0279275046|-4059.0279275046|-4059.0279275046|-4059.0279275046|-4059.0279275046|-4059.0279275046|-4059.0279275046|-4059.0279275046|-4125.1178917408|-4125.1178917408|-4125.1178917408|-4125.1178917408|-4125.1178917408|-4125.1178917408|-4171.7976574898|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913|3476.7340057913
04648|946227|/equities/nihon-kohden-corp|TOPIX500||-1827.5438299654|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1836.4069314643|-1900.5537622646|-1900.5537622646|-1900.5537622646|-1900.5537622646|-1900.5537622646|-1900.5537622646|-1900.5537622646|-1900.5537622646|-1900.5537622646|-1900.5537622646|-1900.5537622646|-1900.5537622646|-1908.2819580718|-1926.7986393304|-1926.7986393304|-1926.7986393304|-1927.0070498359|-1927.0070498359|-1927.0070498359|-1993.1467220399|-2003.3019133776|-2025.0576815307|-2051.5363128119|-2054.5787812492|-2054.5787812492|-2064.111153977|-2064.111153977|-2064.111153977|-2074.5957266411|-2101.1341407124|-2176.5379341249|-2178.9588156943|-2335.870906327|-2402.2025460894|-2402.2025460894|-2402.2025460894|-2402.2025460894|-2402.2025460894|-2402.2025460894|-2402.2025460894|-2402.2025460894|-2402.2025460894|-2402.2025460894|-2402.2025460894|-2456.9472734327|-2529.1636371474|-2534.9202841528|-2534.9202841528|-2534.9202841528|-2543.2447601698|-2616.3552890775|-2668.9225434195|-2721.8028260216|-2738.8729420001|-2738.8729420001|-2738.8729420001|-2738.8729420001|-2738.8729420001|-2765.4111619166|-2765.4111619166|-2765.4111619166|-2765.4111619166|-2765.4111619166|-2773.1720193821|-2773.1720193821|-2773.1720193821|-2773.1720193821|-3205.5244659801|-3370.6382955334|-3419.5981061482|-3451.4145623869|-3563.9884026521|-3640.8760029468|4139.1399136532|4139.1399136532|4139.1399136532|4002.2110151702|3864.5677946336|-4536.2735173831|-4536.2735173831|-4536.2735173831|-4536.2735173831|-4536.2735173831|-4536.2735173831|-4536.2735173831|3972.9440299625|3972.9440299625|3972.9440299625|3972.9440299625|3972.9440299625|3972.9440299625|3972.9440299625|3972.9440299625|3972.9440299625|3972.9440299625|3972.9440299625|3972.9440299625|3776.4933666249|3516.2028787046|3516.2028787046|3516.2028787046|3516.2028787046|3516.2028787046|3516.2028787046|3516.2028787046|3516.2028787046|3516.2028787046|3516.2028787046|3516.2028787046|3516.2028787046|3516.2028787046|3516.2028787046|3516.2028787046|3516.2028787046|3516.2028787046|3497.755008035|3497.755008035|3497.755008035|3497.755008035|3497.755008035|3497.755008035|3497.755008035|3497.755008035|3497.755008035|3497.755008035|3497.755008035|3482.3016723116|3482.3016723116|3482.3016723116|3482.3016723116|3482.3016723116|3482.3016723116|3449.2240803462|3330.1840498102|3330.1840498102|3244.093388678|3166.7704318644|3148.3560354049|3130.6733726721|3120.9239168792|3120.9239168792|2976.0265743102|2935.0295270113|2904.9515761157|2904.9515761157|2904.9515761157|2904.9515761157|2904.9515761157|2904.9515761157|2904.9515761157|2904.9515761157|2904.9515761157|2904.9515761157|2904.9515761157|2904.9515761157|2904.9515761157|2904.9515761157|2904.9515761157|2864.5081186614|2864.5081186614|2755.8423540682|-3273.1271706326|-3273.1271706326|-3273.1271706326|-3273.1271706326|-3273.1271706326|-3273.1271706326|-3273.1271706326|-3273.1271706326|-3273.1271706326|-3273.1271706326|-3273.1271706326|-3273.1271706326|-3273.1271706326|-3273.1271706326|-3273.1271706326|-3273.1271706326|-3317.8635229251|-3419.2928032501|-3451.6742174098|-3451.6742174098|-3451.6742174098|-3451.6742174098|-3451.6742174098|-3451.6742174098|-3451.6742174098|-3451.6742174098|-3451.6742174098|-3519.4713526776|-3527.0678291077|-3527.0678291077|-3527.0678291077|-3527.0678291077|-3559.1823017188|-3559.1823017188|-3559.1823017188|-3559.1823017188|-3559.1823017188|-3559.1823017188|-3589.869224132|-3631.4743507802|-3631.4743507802|-3655.8048342003|-3741.1720380003|-3853.524486667|-3904.5364032926|-3904.5364032926|-3955.0404481029|-4026.989386781|-4058.5993186455|3523.5804670337|3523.5804670337|3523.5804670337|3523.5804670337|3523.5804670337|3523.5804670337|3523.5804670337|3523.5804670337|3392.867185593|3204.8524284366|3180.3915871518|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611|-3592.7393821611
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||-754.94654600613|-767.41839665828|-795.32596237856|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|683.94281434119|667.67535198066|638.35040736567|634.83378596185|632.42640850145|631.85714225855|623.29681862821|597.63537098556|592.03378018809|592.03378018809|589.6875511747|585.80316188078|585.80316188078|572.89238513554|554.7526610013|542.56409015878|538.05453173566|507.6790363044|507.6790363044|484.03225238792|-664.49203649252|-664.49203649252|-664.49203649252|-685.24668890337|-707.82654607165|-707.82654607165|-707.82654607165|-707.82654607165|-709.94613178426|-725.09583974981|-725.09583974981|-730.99537749979|-745.89658116226|-745.89658116226|-745.89658116226|-745.89658116226|-745.89658116226|-745.89658116226|-745.89658116226|-745.89658116226|-745.89658116226|-745.89658116226|-745.89658116226|-745.89658116226|-745.89658116226|-745.89658116226|-745.89658116226|-774.4128950848|-796.58098843515|-813.60664635698|-814.29678544935|-814.29678544935|-814.29678544935|-817.64966726937|-817.64966726937|-817.64966726937|-817.64966726937|-817.64966726937|-914.84919529606|-914.84919529606|-914.84919529606|-914.84919529606|-914.84919529606|-914.84919529606|-914.84919529606|-914.84919529606|-914.84919529606|-914.84919529606|-957.01578882722|-970.68420980803|-979.39912200892|-1034.0267920596|811.62126396406|811.62126396406|811.62126396406|811.62126396406|811.62126396406|811.62126396406|811.62126396406|811.62126396406|811.62126396406|784.04587055034|713.5411982103|713.5411982103|666.55131303423|-847.81408442758|-847.81408442758|-847.81408442758|-847.81408442758|-847.81408442758|-847.81408442758|-847.81408442758|-847.81408442758|-847.81408442758|-847.81408442758|-847.81408442758|-852.28410201307|-852.28410201307|-852.28410201307|-883.67680714125|-902.97424032947|-921.84913150758|-958.84904111193|-991.31557817776|-1027.8395306304|-1032.5915204725|-1032.5915204725|-1032.5915204725|-1032.5915204725|-1056.0127849271|-1163.2308701067|-1292.6367225267|-1292.6367225267|-1292.6367225267|-1292.6367225267|-1292.6367225267|-1292.6367225267|-1292.6367225267|-1292.6367225267|-1292.6367225267|-1315.7945439324|-1315.7945439324|-1315.7945439324|-1317.9111905915|-1317.9111905915|-1317.9111905915|-1317.9111905915|-1317.9111905915|-1362.9013228794|-1393.2236920882|-1423.581880098|-1528.3687556645|-1555.9652840717|-1635.9058711907|-1730.784301323|-1807.6492236923|-1860.5546929914|1422.278559794|1422.278559794|1422.278559794|1422.278559794|1422.278559794|1422.278559794|1422.278559794|1422.278559794|1422.278559794|1403.6245045694|1403.6245045694|1403.6245045694|1403.6245045694|1403.6245045694|1403.6245045694|1403.6245045694|1403.6245045694|1403.6245045694|1403.6245045694|1403.6245045694|1403.6245045694|1403.6245045694|1403.6245045694|1403.6245045694|1332.9716717438|1294.9129686042|-1772.8495738865|-1772.8495738865|-1772.8495738865|-1772.8495738865|-1772.8495738865|-1772.8495738865|-1790.8328598739|-1908.3848649198|-1908.3848649198|-1908.3848649198|-1908.3848649198|-1946.5387387998|-2042.654154222|-2154.4978001572|-2154.4978001572|-2154.4978001572|-2154.4978001572|-2154.4978001572|-2154.4978001572|-2154.4978001572|-2175.0531112858|-2370.3367903176|-2401.874211464|-2569.6380127378|-2570.7382873306|-2570.7382873306|-2732.1536525895|-3018.1707250995|-3216.5230278883|-3485.6366976536|-3505.2074418374|-3561.4527131526|-3731.7096290555|3110.6692331201|3110.6692331201|3110.6692331201|3110.6692331201|3110.6692331201|3110.6692331201|3110.6692331201|3110.6692331201|3110.6692331201|3110.6692331201|3110.6692331201|3110.6692331201|3110.6692331201|2930.7435923556|2788.0484359507|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133|-3240.0594396133
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||-5424.6958442671|-5424.6958442671|-5435.2176047412|-5459.1306719346|-5503.5340799274|-5633.3711999193|-5772.1902221326|-5936.0446912584|-6077.8274347316|-6210.1079441131|-6210.1079441131|-6231.3977156812|-6366.1085729791|-6404.3428588656|-6442.6031765174|-6663.0577297933|-6663.0577297933|-6663.0577297933|-6663.0577297933|-6679.1190821419|5684.6134245665|5684.6134245665|5684.6134245665|5684.6134245665|5684.6134245665|5684.6134245665|5684.6134245665|5659.8553990187|5659.8553990187|5659.8553990187|5659.8553990187|5659.8553990187|5573.1171100208|5296.9859608474|5296.9859608474|5296.9859608474|5296.9859608474|5296.9859608474|5265.3653837622|5265.3653837622|5141.5726486246|4986.080720694|4909.0341341045|4683.260149005|4607.28905445|4548.7100605|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4198.4737802345|4139.6650361752|4139.6650361752|4139.6650361752|4139.6650361752|4051.683373528|4034.2037483644|3959.8103242467|-4680.4373856674|-4680.4373856674|-4680.4373856674|-4680.4373856674|-4680.4373856674|-4680.4373856674|-4680.4373856674|-4680.4373856674|-4680.4373856674|-4680.4373856674|-4680.4373856674|-4680.4373856674|-4680.4373856674|-4680.4373856674|-4680.4373856674|-4680.4373856674|-5037.6684205785|4184.4217029895|4184.4217029895|4184.4217029895|4184.4217029895|4184.4217029895|4184.4217029895|4083.973529478|4083.973529478|4083.973529478|4039.08169942|3985.0352215778|3964.2058017531|3911.6135826518|3911.6135826518|3911.6135826518|3898.9595362797|3879.3439291997|3848.7154768886|3693.7654003958|3693.7654003958|3693.7654003958|3645.5726671065|3565.4696301183|3514.466255687|3499.57361743|3444.8394451462|3444.8394451462|3444.8394451462|3444.8394451462|3444.8394451462|3444.8394451462|3444.8394451462|3444.8394451462|3405.0438279402|3312.6598088225|3218.344232025|3150.0366888752|3150.0366888752|3150.0366888752|3150.0366888752|3150.0366888752|3150.0366888752|3150.0366888752|3150.0366888752|3150.0366888752|3104.678468518|3104.678468518|3104.678468518|3104.678468518|3104.678468518|3084.6427427977|3069.3252697753|2942.4852217909|2942.4852217909|2942.4852217909|2942.4852217909|2942.4852217909|2942.4852217909|2942.4852217909|2942.4852217909|2942.4852217909|2942.4852217909|2942.4852217909|2942.4852217909|2942.4852217909|2942.4852217909|2890.7620359562|2890.7620359562|2890.7620359562|2890.7620359562|2863.0689288403|2842.2988098225|2800.0644716128|2800.0644716128|2800.0644716128|2800.0644716128|2800.0644716128|2800.0644716128|2800.0644716128|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3250.6412570199|-3368.2125077999|-3406.7870466666|-3406.7870466666|-3418.5951193415|-3418.5951193415|-3487.0501326016|-3548.6356894341|-3548.6356894341|-3548.6356894341|-3548.6356894341|-3548.6356894341|-3548.6356894341|-3548.6356894341|-3548.6356894341|-3548.6356894341|-3548.6356894341|-3548.6356894341|-3548.6356894341|-3548.6356894341|-3548.6356894341|-3548.6356894341|2957.3289374047|2957.3289374047|2957.3289374047|2957.3289374047|2957.3289374047|2957.3289374047|2957.3289374047|2957.3289374047|2957.3289374047|2957.3289374047|2870.643263783|2840.1591819811|-3379.2622588309|-3379.2622588309|-3379.2622588309|-3379.2622588309|-3430.1919182016|-3430.1919182016|-3430.1919182016|-3430.1919182016|-3430.1919182016|-3430.1919182016|-3430.1919182016|-3536.7132424462|-3761.8004347562|-3761.8004347562|-3761.8004347562|-3761.8004347562|-3761.8004347562|-3761.8004347562|-3761.8004347562|-3761.8004347562|-3761.8004347562|-3777.8338163958
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||3435.4375927011|3435.4375927011|3435.4375927011|3428.1945588903|3428.1945588903|3329.1050654336|3258.5803276958|3258.5803276958|3211.9225863287|3169.4097903153|3169.4097903153|3169.4097903153|3169.4097903153|3169.4097903153|3169.4097903153|3169.4097903153|3169.4097903153|3087.2331003503|3070.4775192049|3070.4775192049|3070.4775192049|3070.4775192049|3057.0710113641|3057.0710113641|3025.0041423608|3025.0041423608|3025.0041423608|3025.0041423608|3025.0041423608|3025.0041423608|3025.0041423608|3025.0041423608|3025.0041423608|3025.0041423608|3025.0041423608|2937.2823804009|2861.8693115565|2837.9103461739|2821.1158633913|2821.1158633913|2821.1158633913|2821.1158633913|2821.1158633913|2672.2398482126|2592.5720535695|2579.2463624315|2579.2463624315|2576.3350153475|2576.3350153475|2412.4568111763|2412.4568111763|2412.4568111763|2297.5075679737|2167.8972977485|2108.9414419428|2042.9071577142|2022.6746196825|2010.5829107583|1972.0087897315|1942.6764330349|1874.5571478166|1832.8438241654|1832.8438241654|1832.8438241654|1793.2655338346|1793.2655338346|1793.2655338346|1756.7394820385|1742.6403856706|1742.6403856706|1742.6403856706|1742.6403856706|1726.7670951895|1686.2278952957|1686.2278952957|1677.9754392175|1652.9449324639|1645.6054805154|1638.5894227949|1607.8215808832|1601.4710875101|1601.4710875101|1575.5234305668|1567.0633478283|1567.0633478283|1567.0633478283|1561.181497587|1558.3683306522|1505.6059637681|1505.6059637681|1469.2010708535|1428.7022386874|-1644.6952250698|-1644.6952250698|-1644.6952250698|-1644.6952250698|-1644.6952250698|-1644.6952250698|-1644.6952250698|-1644.6952250698|-1644.6952250698|-1644.6952250698|-1644.6952250698|-1660.6345679969|-1660.6345679969|-1660.6345679969|-1667.969813508|-1667.969813508|-1667.969813508|-1667.969813508|-1667.969813508|-1667.969813508|-1667.969813508|-1667.969813508|-1667.969813508|-1667.969813508|-1667.969813508|-1667.969813508|-1705.4942372311|1518.6793091398|1518.6793091398|1518.6793091398|1518.6793091398|1518.6793091398|1518.6793091398|1518.6793091398|1518.6793091398|1518.6793091398|1518.6793091398|1518.6793091398|1518.6793091398|1518.6793091398|1507.5881212664|1498.4590236294|1442.4544706993|1427.8938563326|1384.7987292584|1363.9291436204|1311.2684929116|1276.2288810129|1266.3674456949|1266.3674456949|1256.4082729943|1253.9397477715|1242.6830530794|1229.2742769082|1229.2742769082|1229.2742769082|1229.2742769082|1213.9436410091|1196.437378899|1155.2313390815|1155.2313390815|1155.2313390815|1155.2313390815|1155.2313390815|1155.2313390815|1155.2313390815|1155.2313390815|1129.6459323127|1106.9954803475|1101.8617041327|1101.8617041327|1097.4574490363|1088.4567927559|1088.4567927559|1088.4567927559|1088.4567927559|1088.4567927559|1088.4567927559|1088.4567927559|1088.4567927559|1088.4567927559|1088.4567927559|1074.6103797781|1074.6103797781|1074.6103797781|1074.6103797781|1074.6103797781|1074.6103797781|1074.6103797781|1074.6103797781|1074.6103797781|1068.6410156551|1068.6410156551|1068.6410156551|1068.6410156551|1068.6410156551|1068.6410156551|1068.6410156551|1068.6410156551|1026.9900173945|978.23890821615|959.15434246239|-1108.067568604|-1108.067568604|-1108.067568604|-1108.067568604|-1108.067568604|-1108.067568604|-1108.067568604|-1108.067568604|-1108.067568604|-1108.067568604|-1108.067568604|-1112.7417428933|-1173.1574921037|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1175.9768046738|-1214.2797829709|-1218.7553144121|-1265.672571569|1085.3857595167|1085.3857595167|1085.3857595167|1085.3857595167|1085.3857595167|1085.3857595167|1085.3857595167|1083.6508439075|1068.4458211237|1068.4458211237|1068.4458211237|1068.4458211237|1068.4458211237|1068.4458211237|1068.4458211237|1068.4458211237|1068.4458211237|1067.2602729922|1067.2602729922|1047.0669699913|1043.3521888792|1038.3635431992|1026.0983813324
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||1641.7144842112|1641.7144842112|1641.7144842112|1641.7144842112|1638.3936278177|1638.3936278177|1638.3936278177|1638.3936278177|1576.9651420197|1569.2112689108|1547.7487110887|1547.7487110887|1547.7487110887|1547.7487110887|1547.7487110887|1516.4985678764|1489.7730450581|1489.7730450581|1489.7730450581|1489.7730450581|1489.7730450581|1489.1367167312|1462.1406276673|1462.1406276673|1462.1406276673|1462.1406276673|1462.1406276673|1398.5173640747|1387.2515328335|-1676.9852704241|-1676.9852704241|-1676.9852704241|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1687.6788825644|-1742.1987584049|-1809.8698630796|-1809.8698630796|-1809.8698630796|-1809.8698630796|-1809.8698630796|-1809.8698630796|-1837.3831811996|-1924.5924235551|1545.6994066176|1545.6994066176|1545.6994066176|1545.6994066176|1545.6994066176|1545.6994066176|1545.6994066176|1545.6994066176|1545.6994066176|1545.6994066176|1545.6994066176|1545.6994066176|1538.8326740195|1491.8140822439|1471.5156469377|1449.7673854863|1350.519317207|-1758.2536801001|-1758.2536801001|-1758.2536801001|-1758.6152001112|-1827.2244536084|1481.5357289323|1481.5357289323|1481.5357289323|1481.5357289323|1481.5357289323|1481.5357289323|1481.5357289323|1437.4285877026|1399.2817641139|1395.6366992739|1395.6366992739|1395.6366992739|1395.6366992739|1395.6366992739|1395.6366992739|1395.6366992739|1377.0685547488|1367.3986342977|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1634.4067851316|-1640.2120804094|-1640.2120804094|-1647.3467560105|-1662.2186177894|-1707.8530422351|-1707.8530422351|-1707.8530422351|-1728.8340027594|-1728.8340027594|-1752.6211141771|-1806.5790157523|-1849.9339700646|-1849.9339700646|-1873.2985370376|-1873.2985370376|-1873.2985370376|-1873.2985370376|-1873.2985370376|-1873.2985370376|-1873.2985370376|-1999.6650411529|1610.3964272844|1610.3964272844|1610.3964272844|1610.3964272844|1610.3964272844|1590.6904747604|1556.3227497338|1444.3863885931|1382.2626539923|1361.0140599915|1348.3489555461|1295.2766172734|1248.0295747483|1225.6439719425|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1404.0148662588|-1433.3498513987|-1478.3887237763|-1516.8763597514|-1536.6403997238|-1596.1871052453|-1596.1871052453|-1596.1871052453|-1635.6127796327|-1635.6127796327|-1635.6127796327|-1635.6127796327|-1635.6127796327|-1697.2919773696|-1697.4910859663|1384.2822806597|1384.2822806597|1384.2822806597|1384.2822806597|1384.2822806597|1384.2822806597|1384.2822806597|1384.2822806597|1384.2822806597|1384.2822806597|1384.2822806597|1384.2822806597|1384.2822806597|1384.2822806597|1384.2822806597|1384.2822806597|1323.9247562886|1241.9719514317|1193.0836096457|1193.0836096457|1193.0836096457|1185.6526045009|1185.6526045009|1103.0584494454|1073.2558066009|1073.2558066009|1073.2558066009|1073.2558066009|1073.2558066009|1073.2558066009|1073.2558066009|1073.2558066009|1073.2558066009|1073.2558066009|1073.2558066009|1073.2558066009|1073.2558066009|1060.5620073344|1059.5150451455|1059.5150451455|1059.5150451455|1059.5150451455|1059.5150451455|1059.5150451455|1059.5150451455|1059.5150451455|1059.5150451455|1059.5150451455|1059.5150451455|1059.5150451455|1059.5150451455|1059.5150451455|1059.5150451455|1058.5167168284|1005.3519075871|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|983.75405573724|920.83783970805
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||-11039.578554605|-11039.578554605|-11039.578554605|-11073.708092106|-11073.708092106|-11346.175657895|-11962.917397661|-12623.685997401|-12704.532095557|-12704.532095557|-12897.313439508|-13132.626043898|-13202.640048775|-13804.600054195|11490.519863813|11490.519863813|11490.519863813|11490.519863813|11490.519863813|11490.519863813|11490.519863813|11490.519863813|11490.519863813|11490.519863813|11490.519863813|11490.519863813|11490.519863813|11490.519863813|11490.519863813|11490.519863813|11490.519863813|11490.519863813|10694.715737614|10694.715737614|10694.715737614|10694.715737614|10694.715737614|10694.715737614|10326.628597349|10015.142885943|9762.3575055276|9762.3575055276|9762.3575055276|9762.3575055276|9762.3575055276|9762.3575055276|9762.3575055276|9762.3575055276|9762.3575055276|9762.3575055276|9762.3575055276|9762.3575055276|9762.3575055276|9762.3575055276|9762.3575055276|9762.3575055276|9762.3575055276|9285.6750061418|8801.8611179354|8495.3456865949|8129.7241831959|8129.7241831959|8129.7241831959|8129.7241831959|8006.6162755505|8006.6162755505|7772.1291950562|7675.2546611735|7156.1718457483|-8762.5466414956|-8762.5466414956|-8762.5466414956|-8762.5466414956|-8762.5466414956|-8762.5466414956|-8762.5466414956|-8762.5466414956|-8762.5466414956|-8762.5466414956|-8762.5466414956|7667.5717245914|7667.5717245914|7667.5717245914|7667.5717245914|7667.5717245914|7667.5717245914|7667.5717245914|7667.5717245914|7667.5717245914|7581.3574717682|7447.4417341384|7447.4417341384|7447.4417341384|7447.4417341384|-8599.6502770047|-8599.6502770047|-8599.6502770047|-8599.6502770047|-8599.6502770047|-8599.6502770047|-8641.5003077829|-8902.3892308699|-9066.5848884829|7764.604616296|7764.604616296|7764.604616296|7764.604616296|7764.604616296|7764.604616296|7764.604616296|7401.1162403289|7164.5736003654|7059.8501239079|7059.8501239079|6706.1668043421|6367.5186714913|6286.1318572125|6144.9874392689|6144.9874392689|6144.9874392689|6144.9874392689|6144.9874392689|6144.9874392689|5831.0415991877|5713.8208388804|5713.8208388804|5713.8208388804|5713.8208388804|5713.8208388804|5713.8208388804|5713.8208388804|5713.8208388804|5676.5805332244|5676.5805332244|5676.5805332244|5676.5805332244|5676.5805332244|5676.5805332244|5676.5805332244|5676.5805332244|5676.5805332244|5676.5805332244|5655.0894813605|5606.5438681783|5560.0487424204|5371.4986026893|5311.8317807659|5301.8686452954|5235.2984947727|5101.1524626823|-5735.6903698015|-5735.6903698015|-5735.6903698015|-5735.6903698015|-5735.6903698015|-5735.6903698015|-5735.6903698015|-5757.2115220016|-5889.1794688907|-5890.8105209897|-6106.2290382588|-6106.2290382588|-6134.9767091765|-6172.4536033783|-6172.4536033783|-6172.4536033783|-6172.4536033783|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5460.4087322592|5427.1208136213|5412.0374672446|5412.0374672446|5412.0374672446|5040.8194080495|5038.3326025303|5038.3326025303|5008.5896327535|5008.5896327535|-5853.9393030545|-5853.9393030545|-5853.9393030545|-5853.9393030545|-5853.9393030545|-5853.9393030545|-5853.9393030545|-5853.9393030545|-5853.9393030545|-5853.9393030545|-5853.9393030545|-5853.9393030545|-5853.9393030545|-5853.9393030545|-5853.9393030545|-5853.9393030545|-5966.8982209252|-5966.8982209252|-5966.8982209252|-6186.1066523381|-6186.1066523381|-6186.1066523381|-6186.1066523381|-6186.1066523381|-6186.1066523381|-6194.6185025979|-6231.5205584421|-6523.7450649356|-6849.6056277063|5816.7893584377|5816.7893584377|5816.7893584377|5816.7893584377|5816.7893584377|5816.7893584377|5816.7893584377|5730.4881760419
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||-7290.0024757648|-7290.0024757648|-7290.0024757648|-7290.0024757648|-7290.0024757648|-7608.5027508498|5814.4969435002|5705.885492778|5641.0949919756|5532.7722133062|5419.616230788|5419.616230788|5419.616230788|5419.616230788|5419.616230788|5419.616230788|5082.9624786534|4994.3919489548|4994.3919489548|4834.9354988386|4606.539443154|4474.9882701712|4456.0287286064|4456.0287286064|4339.5601587733|4339.5601587733|4312.122398637|4279.5248873744|4075.2498748605|3923.6109720672|3783.9566356302|3749.1184840336|3577.6316489262|3415.8129432514|3263.0143813904|-3629.1659484284|-3629.1659484284|-3629.1659484284|-3629.1659484284|-3629.1659484284|-3629.1659484284|-3629.1659484284|-3629.1659484284|-3629.1659484284|-3629.1659484284|-3629.1659484284|-3629.1659484284|-3629.1659484284|-3629.1659484284|-3629.1659484284|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|-3728.0018627481|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3385.396833709|3368.2742596766|3309.7170914631|3309.7170914631|3309.7170914631|3239.0783147643|3239.0783147643|3239.0783147643|3096.0314608492|2914.9794009435|2865.6116611022|2865.6116611022|2865.6116611022|2770.9206845027|2770.9206845027|2770.9206845027|2770.9206845027|2761.1181290157|2761.1181290157|2736.242365573|2713.7415173033|2657.296130337|2560.8568114856|2536.924234984|2525.4927754671|2525.4927754671|2525.4927754671|2525.4927754671|2444.4641949635|2394.349105515|2378.8601172389|2345.7468916926|2345.7468916926|2345.7468916926|2345.7468916926|2345.7468916926|2345.7468916926|2345.7468916926|2345.7468916926|2345.7468916926|2345.7468916926|2345.7468916926|2345.7468916926|2345.7468916926|2345.7468916926|2345.7468916926|-2618.4047527928|-2618.4047527928|-2618.4047527928|-2618.4047527928|-2618.4047527928|-2618.4047527928|-2618.4047527928|-2618.4047527928|-2618.4047527928|-2618.4047527928|-2618.4047527928|-2618.4047527928|-2618.4047527928|-2618.4047527928|-2618.4047527928|-2638.4074629424|-2638.4074629424|-2638.4074629424|-2638.4074629424|-2638.4074629424|-2680.6194032693|-2726.2437814103|-2772.2268906301|-2772.2268906301|-2817.0468535742|-2817.0468535742|-2817.0468535742|-2817.0468535742|-2829.663170638|-2840.8393633051|-2840.8393633051|-2840.8393633051|-2840.8393633051|-2840.8393633051|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2520.7742604492|2446.6890877141|2446.6890877141|2446.6890877141|2446.6890877141|2411.3767641268|2338.5852934742|2244.1503260824|2182.2781400916|-2684.3858912233|-2684.3858912233|-2684.3858912233|-2684.3858912233|-2684.3858912233|-2731.1509902481|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386|2373.8912303386
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||3353.3954021826|3353.3954021826|3353.3954021826|3353.3954021826|3295.8338298551|3295.8338298551|3208.3153665057|3115.4572425996|3115.4572425996|3108.4524917773|3026.4472130859|2970.4413478732|2969.7937779009|2969.7937779009|2969.7937779009|2969.7937779009|2969.7937779009|2969.7937779009|2969.7937779009|2969.7937779009|2969.7937779009|2969.7937779009|2969.7937779009|2969.7937779009|2969.7937779009|2969.7937779009|2969.7937779009|2969.7937779009|2962.3424069855|2962.3424069855|2962.3424069855|2962.3424069855|2962.3424069855|2925.6026744283|2895.1140826981|2850.682314109|2753.9247934545|-3077.2061159471|-3077.2061159471|-3077.2061159471|-3077.2061159471|-3077.2061159471|-3077.2061159471|-3077.2061159471|-3077.2061159471|-3077.2061159471|-3120.2845732745|-3146.1314448211|-3146.1314448211|-3146.1314448211|-3304.1460498012|-3436.7322356669|-3436.7322356669|-3436.7322356669|-3463.6637108168|-3463.6637108168|-3463.6637108168|-3463.6637108168|-3503.626345352|-3638.7237170578|-3688.1930189531|-3778.9366877256|-3900.6240974729|-4022.4434416366|-4204.6025626474|-4425.8174632715|-4707.7418293077|-4913.2135098862|6850.0438762476|6850.0438762476|6850.0438762476|6850.0438762476|6850.0438762476|6850.0438762476|6850.0438762476|6766.7154180529|-7726.54550347|-7726.54550347|-7726.54550347|-7726.54550347|-7726.54550347|-7726.54550347|-7726.54550347|-7726.54550347|-7726.54550347|-8001.624078358|-8001.624078358|-8096.3075041457|-8096.3075041457|-8251.4965763315|-8251.4965763315|-8251.4965763315|-8381.4961959239|-8451.1484169052|-8451.1484169052|-8451.1484169052|-8479.1916980298|-8479.1916980298|-8479.1916980298|-8479.1916980298|-8479.1916980298|-8479.1916980298|-8479.1916980298|-8479.1916980298|-8479.1916980298|-8479.1916980298|-8701.4352200331|7907.8704371077|7907.8704371077|7907.8704371077|7907.8704371077|7907.8704371077|7907.8704371077|7747.4115967863|7583.3462186514|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8346.4341755853|-8675.6490839836|7431.5737997359|7431.5737997359|7431.5737997359|7431.5737997359|7431.5737997359|7431.5737997359|7431.5737997359|7431.5737997359|7431.5737997359|7431.5737997359|7431.5737997359|7431.5737997359|7386.078765106|7386.078765106|7226.7541834512|7119.9703584883|7119.9703584883|7119.9703584883|7119.9703584883|7119.9703584883|7119.9703584883|7119.9703584883|7119.9703584883|7028.6079847122|7028.6079847122|7028.6079847122|7028.6079847122|7028.6079847122|7028.6079847122|7028.6079847122|7028.6079847122|7028.6079847122|7028.6079847122|7028.6079847122|7028.6079847122|7028.6079847122|7028.6079847122|6961.2310941246|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6926.0276857715|6629.4752064127|6146.0835626808|-7896.4945630775|-7896.4945630775|-7896.4945630775|-7896.4945630775|-7896.4945630775|-7896.4945630775|-7896.4945630775|-7896.4945630775|-7896.4945630775|-7896.4945630775|-7896.4945630775|-7896.4945630775|-7896.4945630775|-7896.4945630775|-8152.7093371327|-8152.7093371327|-8510.2325968142|-8603.5917742379|-8650.6575269311|-8839.7174158645|-8839.7174158645|-8839.7174158645|-8839.7174158645|-8839.7174158645|-8839.7174158645|-8839.7174158645|-8839.7174158645|-8839.7174158645|-8858.0193509606|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008|7622.7893764008
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||1754.509289994|1754.509289994|1754.509289994|1754.509289994|1709.6492111045|1668.1102345605|1631.4694253833|1631.4694253833|1623.8549170926|1606.4776856584|1552.7529840649|1544.6422045166|1535.7413383518|1526.6292648353|1497.1436275948|1469.8818084387|1425.7575649318|1367.0917388132|1330.1581372248|1330.1581372248|1330.1581372248|1330.1581372248|1330.1581372248|1330.1581372248|1330.1581372248|1330.1581372248|1330.1581372248|1330.1581372248|1321.120152472|1299.0223916356|1263.913768484|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1243.5369857982|1234.0133175535|1220.4658547199|1220.4658547199|1220.4658547199|1220.4658547199|1220.4658547199|1162.9671045924|-1339.9971294743|-1339.9971294743|-1339.9971294743|-1339.9971294743|-1339.9971294743|-1339.9971294743|-1339.9971294743|-1339.9971294743|-1339.9971294743|-1339.9971294743|-1339.9971294743|-1339.9971294743|-1339.9971294743|-1347.9134771936|-1352.5705302152|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1207.2555528071|1196.4506142301|1190.5273729818|1190.5273729818|1190.5273729818|1190.5273729818|1190.5273729818|1190.5273729818|1190.5273729818|1190.5273729818|1190.5273729818|1190.5273729818|1190.5273729818|1171.0859699798|1148.3606081083|1148.3606081083|1148.3606081083|1148.3606081083|1130.7895645647|1126.8319175466|1126.8319175466|1126.8319175466|1126.8319175466|1126.8319175466|1126.8319175466|1126.8319175466|1126.8319175466|1126.8319175466|1126.8319175466|1126.8319175466|1113.230624042|1113.230624042|1113.230624042|1113.230624042|1113.230624042|1113.230624042|1113.230624042|1113.230624042|1113.230624042|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1101.1587718284|1084.9244096647|1084.9244096647|-1229.981016729|-1229.981016729|-1229.981016729|-1229.981016729|-1229.981016729|-1229.981016729|-1229.981016729|-1229.981016729|-1229.981016729|-1229.981016729|-1229.981016729|-1238.4364993132|-1238.4364993132|-1238.4364993132|-1238.4364993132|-1238.4364993132|-1238.4364993132|-1238.4364993132|-1238.4364993132|-1238.4364993132|-1238.4364993132|-1253.0591040459|-1253.0591040459|-1253.0591040459|-1253.0591040459|-1253.0591040459|-1253.0591040459|-1280.954560051|-1294.0706429437|-1294.0706429437|-1294.0706429437|-1294.0706429437|-1294.0706429437|-1294.0706429437|-1294.0706429437|-1324.2489389418|1165.6899211603|1165.6899211603|1165.6899211603|1165.6899211603|1165.6899211603|1165.6899211603|1165.6899211603|1165.6899211603|1165.6899211603|1165.6899211603|1146.2110235114|1100.1233594571|1098.1124210595|1098.1124210595|1098.1124210595|1098.1124210595|1010.6804678439|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084|998.75008780084
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||2626.1420123059|2626.1420123059|2626.1420123059|2626.1420123059|2572.1753238344|2572.1753238344|2469.1948042604|2459.8275602894|2448.5306225438|2413.8673583819|2306.4637315355|2253.2374794839|2188.3194216488|2160.7091625293|2160.7091625293|2099.2879583659|2070.0977315177|1968.6085905752|1919.3984339725|1894.5389331964|1894.5389331964|1894.5389331964|1894.5389331964|1894.5389331964|1894.5389331964|1894.5389331964|1894.5389331964|1894.5389331964|1861.9877035515|1776.3752261684|1706.5280290759|1649.4755878622|1579.4728754024|1560.8031948916|1516.3368832128|1482.2076480143|1462.6751644603|1459.3612938448|1431.275024912|1431.275024912|1431.275024912|1431.275024912|1410.5278054578|1377.7531171753|1344.1145746393|-1585.5124902382|-1585.5124902382|-1585.5124902382|-1585.5124902382|-1585.5124902382|-1672.3472113758|-1680.5764329127|-1680.5764329127|-1680.5764329127|-1680.5764329127|-1680.5764329127|-1680.5764329127|-1680.5764329127|-1680.5764329127|-1680.5764329127|-1680.5764329127|-1680.5764329127|-1692.9734536088|-1692.9734536088|-1692.9734536088|-1692.9734536088|-1719.692726232|-1728.009538558|-1728.009538558|-1737.6907883432|-1737.6907883432|-1764.1039369258|-1764.1039369258|-1764.1039369258|-1764.1039369258|-1764.1039369258|-1764.1039369258|-1764.1039369258|-1764.1039369258|-1764.1039369258|-1764.1039369258|-1764.1039369258|-1764.1039369258|-1764.1039369258|-1764.1039369258|-1935.7864052654|1666.141948131|1666.141948131|1666.141948131|1666.141948131|1666.141948131|1666.141948131|1666.141948131|1666.141948131|1666.141948131|1666.141948131|1666.141948131|1660.7571225895|1660.7571225895|1660.7571225895|1660.7571225895|1620.6190250994|1619.3347395054|1619.3347395054|1619.3347395054|1576.9519047929|1576.9519047929|1576.9519047929|1576.9519047929|1576.9519047929|1576.9519047929|1576.9519047929|1576.9519047929|-1776.8720229526|-1776.8720229526|-1776.8720229526|-1776.8720229526|-1776.8720229526|-1776.8720229526|-1776.8720229526|-1776.8720229526|-1776.8720229526|-1776.8720229526|-1776.8720229526|-1776.8720229526|-1776.8720229526|-1814.1355810584|-1837.8173122872|-1860.5192358746|1579.7046470684|1579.7046470684|1485.6162745204|1450.5180828005|1403.2423142227|1385.2423627842|1385.2423627842|1385.2423627842|1385.2423627842|-1495.5171977256|-1495.5171977256|-1495.5171977256|-1495.5171977256|-1495.5171977256|-1495.5171977256|-1495.5171977256|-1495.5171977256|-1495.5171977256|-1525.6302196952|-1559.7506443006|-1559.7506443006|-1559.7506443006|-1561.3896047785|-1590.5440053094|-1600.0636715897|-1600.0636715897|-1600.0636715897|-1600.0636715897|-1600.0636715897|-1600.0636715897|-1600.0636715897|-1600.0636715897|-1600.0636715897|-1612.292968433|-1640.4365435358|-1640.4365435358|-1640.4365435358|-1640.4365435358|-1640.4365435358|-1640.4365435358|-1640.4365435358|-1640.4365435358|-1640.4365435358|-1640.4365435358|-1640.4365435358|-1640.4365435358|-1640.4365435358|-1640.4365435358|-1648.6517150398|-1668.6685722664|-1690.3539691849|-1698.1710768721|-1724.4123076357|-1755.3677811948|-1755.3677811948|-1755.3677811948|-1755.3677811948|-1755.3677811948|-1755.3677811948|-1755.3677811948|-1755.3677811948|-1755.3677811948|-1755.3677811948|-1755.3677811948|-1759.1864235498|-1762.0960261664|-1767.2733624071|-1809.2481804524|-1878.8804696943|-1878.8804696943|-1887.0894107714|-1893.8215675238|-1927.2461861376|-1934.4582544908|-1934.4582544908|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1978.1036214655|-1984.7818016284|-2015.2985205289|-2015.2985205289|-2096.276133921|-2111.7512599122|-2135.2236221247|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2161.5013304488|-2194.2670746282|-2194.2670746282|-2221.2271256903|-2221.2271256903|-2221.2271256903|-2257.3079174336|-2290.3421304818
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||-1208.0427138694|1036.2421620447|1036.2421620447|1036.2421620447|1036.2421620447|-1133.8150627959|-1133.8150627959|-1133.8150627959|-1133.8150627959|-1133.8150627959|-1133.8150627959|-1133.8150627959|-1133.8150627959|-1133.8150627959|-1133.8150627959|-1133.8150627959|-1133.8150627959|-1133.8150627959|-1133.8150627959|-1133.8150627959|-1160.1167086349|-1181.1185678626|-1186.2015273157|-1186.2015273157|-1186.2015273157|-1188.6461502781|-1219.7290531519|-1249.8378368354|-1285.819818706|-1313.2164652289|-1356.3516280321|1093.8868789727|1093.8868789727|1075.6798655253|1049.3942950281|1037.8825500312|1010.7583889235|977.3083256395|977.3083256395|977.3083256395|977.3083256395|977.3083256395|977.3083256395|977.3083256395|977.3083256395|977.3083256395|977.3083256395|977.3083256395|977.3083256395|977.3083256395|977.3083256395|977.3083256395|977.3083256395|930.87036182167|928.93929091297|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|879.31721512684|760.21357236316|-1029.6793640409|-1044.9270833636|-1082.3578649787|-1084.9545458568|-1084.9545458568|-1084.9545458568|-1084.9545458568|-1116.47169863|-1137.4185662404|951.01897002511|951.01897002511|951.01897002511|951.01897002511|951.01897002511|951.01897002511|951.01897002511|951.01897002511|951.01897002511|951.01897002511|-1160.0865518376|-1160.0865518376|-1160.0865518376|-1173.8905887388|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1181.9710557375|-1196.6233979766|-1215.5871210699|-1219.6412280009|-1271.4124809818|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1048.6372190506|1045.3545914205|1045.3545914205|1015.1162126895|1008.1681638142|1008.1681638142|989.29795979351|978.78866759153|978.78866759153|978.78866759153|978.78866759153|978.78866759153|978.78866759153|954.98740843504|945.19591070863|945.19591070863|945.19591070863|945.19591070863|945.19591070863|945.19591070863|945.19591070863|945.19591070863|945.19591070863|945.19591070863|-1171.9727862367|-1171.9727862367|-1171.9727862367|-1171.9727862367|-1171.9727862367|-1171.9727862367|-1171.9727862367|-1179.0253180408|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1204.9095846696|-1224.9550940774|-1237.0056600859|-1279.1174000955|-1398.4637778839|-1497.1635467341|-1497.1635467341|-1497.1635467341|-1497.1635467341|-1497.1635467341|-1497.1635467341|-1497.1635467341|-1497.1635467341|-1497.1635467341|-1497.1635467341|-1497.1635467341|-1497.1635467341|-1497.1635467341|-1540.7327737458|-1540.7327737458|-1640.5919708287|-1695.5712905743|-1695.5712905743|-1695.5712905743|-1697.6903228604|-1706.1917566177|-1706.1917566177|-1767.3241740197|-1797.9002148392|-1797.9002148392|-1798.5002387102|-1914.2780430113|-1985.1978255681|-2057.3665227376|-2057.3665227376|-2057.3665227376|-2057.3665227376
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||1104.0112950112|1104.0112950112|1104.0112950112|1101.1236611235|-1262.5377440259|-1262.5377440259|-1262.5377440259|-1262.5377440259|-1262.5377440259|-1262.5377440259|-1262.5377440259|-1262.5377440259|-1262.5377440259|-1262.5377440259|-1262.5377440259|-1262.5377440259|-1262.5377440259|-1262.5377440259|-1281.6530489176|-1295.281165464|1106.4885096106|1106.4885096106|1106.4885096106|1106.4885096106|1106.4885096106|1106.4885096106|1100.0845797661|1100.0845797661|1050.0384219624|1031.9871355138|1000.1523727931|961.78041421451|953.53379357168|948.37088174631|935.13431305145|929.76034783495|925.44391739348|925.44391739348|925.44391739348|925.44391739348|925.44391739348|925.44391739348|925.44391739348|925.44391739348|925.44391739348|925.44391739348|925.44391739348|925.44391739348|912.09346107717|912.09346107717|912.09346107717|912.09346107717|912.09346107717|912.09346107717|912.09346107717|892.21495675241|890.68328528046|879.25920586717|-963.18574540864|-963.18574540864|-963.18574540864|-963.18574540864|-963.18574540864|-963.18574540864|-963.18574540864|-963.18574540864|-976.43293005432|-976.43293005432|-976.43293005432|-976.43293005432|-992.36992228258|-1031.8554692029|-1039.0060768921|-1040.8327677911|-1040.8327677911|-1040.8327677911|-1040.8327677911|-1040.8327677911|-1040.8327677911|-1040.8327677911|-1040.8327677911|-1040.8327677911|-1040.8327677911|-1040.8327677911|-1040.8327677911|-1107.9808531013|-1109.7565034458|-1113.6993869702|-1113.6993869702|-1118.0548744113|-1129.7276382348|-1138.8084869275|-1157.1205410306|-1161.7907913958|-1161.7907913958|-1216.5453237731|-1294.2349676211|-1294.2349676211|-1298.3166306901|-1320.5740341001|-1356.7489267779|-1371.2210297532|-1385.3294124426|-1385.3294124426|-1385.3294124426|-1385.3294124426|-1385.3294124426|-1434.4771249362|-1446.4745832625|-1471.5178100788|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1173.4420783266|1169.4409752113|1169.4409752113|1169.4409752113|1169.4409752113|1169.4409752113|1169.4409752113|1169.4409752113|1096.2121946793|1061.5479388667|1061.5479388667|1061.5479388667|1061.5479388667|1061.5479388667|1061.5479388667|1017.4421542963|992.07056085967|992.07056085967|979.35617873296|971.89575414774|951.38417127526|943.73020228872|943.73020228872|943.73020228872|943.73020228872|943.73020228872|943.73020228872|943.73020228872|943.73020228872|943.73020228872|895.70022476524|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-982.85577819194|-986.67308687994|-997.97009653326|-1005.477589595|-1005.477589595|-1005.477589595|-1005.477589595|-1066.6417662166|-1073.2631255711|-1073.2631255711|-1073.2631255711|-1073.2631255711|-1073.2631255711|-1073.2631255711|-1079.5145839679|-1089.3190452235|-1089.3190452235|-1089.3190452235|-1117.2433835816|-1158.4038183562|-1158.4038183562|-1158.4038183562|-1164.4491584644|-1164.4491584644|-1171.7212871826|-1201.5682627384|-1201.5682627384|-1201.5682627384|-1201.5682627384|-1219.77706896|-1219.77706896|-1219.77706896|-1219.77706896|-1219.77706896|-1219.77706896|-1219.77706896|-1219.77706896|-1219.77706896|-1219.77706896|-1232.4189655111|-1265.8716948026|-1265.8716948026|-1265.8716948026|-1271.801883114|-1299.11320346|-1308.9035594|-1311.7883449383|-1311.7883449383|-1349.3759388204|-1361.1727555835|-1361.1727555835|-1361.1727555835|-1391.0808395372|-1394.7911599225|-1394.7911599225|-1406.1012888027|-1428.7236542253|-1440.3465837275|-1440.3465837275|-1440.3465837275|-1440.3465837275|-1440.3465837275|-1452.8229428735|-1452.8229428735|-1467.4333921447|-1467.4333921447|-1467.4333921447|1233.699025104|1233.699025104
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||4853.9689056108|4853.9689056108|4853.9689056108|4853.9689056108|4853.9689056108|4853.9689056108|4853.9689056108|4853.9689056108|4853.9689056108|4853.9689056108|4853.9689056108|4853.9689056108|4853.9689056108|4853.9689056108|4853.9689056108|3384.6876729009|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3664.4904647877|-3747.6672404787|-3747.6672404787|-3858.4636005319|-4045.2591125484|-4045.2591125484|-4045.2591125484|-4045.2591125484|-4045.2591125484|-4045.2591125484|-4131.3809675836|-4131.3809675836|-4131.3809675836|-4131.3809675836|-4131.3809675836|-4355.3677417596|3600.7289546705|3600.7289546705|3600.7289546705|3600.7289546705|3600.7289546705|3600.7289546705|3600.7289546705|3600.7289546705|3600.7289546705|3600.7289546705|3600.7289546705|3600.7289546705|3600.7289546705|3600.7289546705|3600.7289546705|3600.7289546705|3600.7289546705|3550.5877274116|3422.1731514563|3422.1731514563|3422.1731514563|3358.3035016181|3334.226112909|3297.3067921211|3276.0075468012|3090.0083853347|-3899.227793286|-3899.227793286|-3899.227793286|-3899.227793286|-3899.227793286|-3899.227793286|-3899.227793286|-3899.227793286|-3994.6344426151|-3994.6344426151|-3994.6344426151|-3994.6344426151|-3994.6344426151|-3994.6344426151|-3994.6344426151|-4022.5938251279|-4074.7709168087|-4102.6343520097|-4402.4270577886|-4623.2522864317|-4967.9016274784|-4967.9016274784|-4967.9016274784|-4972.2240305315|-5049.0822561461|-5150.702506829|-5340.3182535378|-5340.3182535378|-5340.3182535378|-5473.9647261531|-5635.0719179479|-5767.079908831|-5816.4221209233|-5949.3491467816|-5949.3491467816|-5949.3491467816|-5949.3491467816|-5949.3491467816|-5949.3491467816|-5949.3491467816|-5969.2212742018|-6110.1903046687|-6238.1003385207|-6448.7781539119|-6549.1402799572|-6549.1402799572|-6549.1402799572|-6549.1402799572|-6549.1402799572|-6786.044755508|5530.4095403681|5530.4095403681|5530.4095403681|5530.4095403681|5530.4095403681|5489.7328226313|5335.2031362569|-6392.931951562|-6392.931951562|-6392.931951562|-6392.931951562|-6392.931951562|-6392.931951562|-6392.931951562|-6731.8688350689|-6851.3864475643|-6851.3864475643|-6851.3864475643|-6851.3864475643|-6851.3864475643|-6851.3864475643|-6851.3864475643|-6851.3864475643|-6851.3864475643|-6851.3864475643|-6851.3864475643|-6851.3864475643|-6851.3864475643|-6851.3864475643|-6851.3864475643|-6851.3864475643|-6941.5404972937|-7112.2672192152|-7363.0746880169|-7580.638542241|-7759.5983802677|-7854.5537558531|-7973.9486176145|-8099.387352905|-8363.2081698944|-8542.4535221049|7248.3228672516|7248.3228672516|7248.3228672516|7248.3228672516|7248.3228672516|7248.3228672516|-8627.3098169275|-8627.3098169275|-8627.3098169275|-8627.3098169275|-8627.3098169275|-8627.3098169275|-8627.3098169275|-8627.3098169275|-8694.2331299195|-8892.0824827428|-8892.0824827428|-8892.0824827428|-9105.6335020774|-9105.6335020774|-9105.6335020774|-9105.6335020774|-9105.6335020774|-9105.6335020774|-9105.6335020774|-9105.6335020774|-9105.6335020774|-9105.6335020774|-9105.6335020774|7473.4791311221|7473.4791311221|7473.4791311221|7473.4791311221|7473.4791311221|7473.4791311221|7443.4281634048|7443.4281634048|7443.4281634048|-8745.2202817857|-8745.2202817857|-8745.2202817857|-8745.2202817857|-8745.2202817857|-8745.2202817857|-8745.2202817857|-8909.4585484029|-8909.4585484029|-8909.4585484029|-8930.5094982255|-8942.7883313616|-9177.5425904018|-9318.9362115575|-9524.1923340981|-9524.1923340981|-9524.1923340981|-9834.6581489979|-9892.397943331|8245.4605161662|8245.4605161662|8245.4605161662|8245.4605161662|8245.4605161662|8245.4605161662|8245.4605161662|8245.4605161662|8245.4605161662|8245.4605161662|8109.400573518|7958.77841502|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7742.634941333|7430.1499348144|7030.6650065507|-8211.4416518738
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||2230.7231192398|2230.7231192398|2230.7231192398|2230.7231192398|2187.6645769331|2185.5995299257|2069.0828110286|2012.592012254|2006.8800136155|1984.2833484617|1893.8981649574|1845.220183286|1797.4668703178|1756.6576336865|1755.5276489176|1755.5276489176|1755.5276489176|1755.5276489176|1755.5276489176|1755.5276489176|1755.5276489176|1755.5276489176|1755.5276489176|1755.5276489176|1755.5276489176|1755.5276489176|1755.5276489176|1755.5276489176|1734.975165464|1699.2224060712|1665.358228968|-1794.3737805071|-1794.3737805071|-1794.3737805071|-1794.3737805071|-1794.3737805071|-1794.3737805071|-1794.3737805071|-1794.3737805071|-1817.6375338968|-1830.2917043298|-1840.1018936997|-1844.5438074941|-1844.5438074941|-1844.5438074941|-1844.5438074941|-1844.5438074941|-1844.5438074941|-1844.5438074941|-1844.5438074941|-1903.1320083267|1721.3744376403|1721.3744376403|1721.3744376403|1721.3744376403|1721.3744376403|1721.3744376403|1721.3744376403|1721.3744376403|1721.3744376403|1721.3744376403|1721.3744376403|1721.3744376403|1721.3744376403|1679.9438196003|1661.4097995559|1636.2608883955|1619.013221393|1619.013221393|1619.013221393|1617.8202459922|1560.9448652682|1560.9448652682|1560.9448652682|1560.9448652682|1560.9448652682|1517.4257595903|1517.4257595903|1486.6119551004|1467.9235086366|1467.9235086366|1467.9235086366|1467.9235086366|1467.9235086366|1467.9235086366|1467.9235086366|1467.9235086366|1467.9235086366|1450.4705651518|1444.856183502|1437.7195778117|1437.7195778117|1437.7195778117|1437.7195778117|1437.7195778117|1414.0495309019|1400.1661454465|1361.6621584557|1361.6621584557|1361.6621584557|1361.6621584557|1361.6621584557|1345.9687141429|1345.9687141429|1344.3680157143|1303.6163774251|1303.6163774251|-1445.6719533074|-1445.6719533074|-1445.6719533074|-1445.6719533074|-1445.6719533074|-1445.6719533074|-1445.6719533074|-1445.6719533074|-1445.6719533074|-1445.6719533074|-1445.6719533074|-1445.6719533074|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1461.9156390228|-1467.1284878031|-1475.2816531146|-1497.1185034606|-1507.1327314991|-1507.1327314991|-1507.1327314991|-1507.1327314991|-1507.1327314991|-1507.1327314991|-1526.0502572213|1304.5675836774|1304.5675836774|1276.719239108|-1434.2782026657|-1434.2782026657|-1434.2782026657|-1434.2782026657|-1434.2782026657|-1434.2782026657|-1443.306423044|-1443.306423044|-1462.1460256045|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1462.4707564487|-1486.6341738319|-1492.329113624|-1492.329113624|-1492.329113624|-1503.893967437|-1503.893967437|-1505.6628383718|-1505.6628383718|-1505.6628383718|-1505.6628383718|-1505.6628383718|-1505.6628383718|-1505.6628383718|-1505.6628383718|-1505.6628383718|-1505.6628383718|-1505.6628383718|-1508.0602226864|-1508.0602226864|-1508.0602226864|-1508.0602226864|-1508.0602226864|-1508.0602226864|-1508.0602226864|-1508.0602226864|-1570.6224696516|1343.8053697195|1343.8053697195|1343.8053697195|1343.8053697195|1343.8053697195|1343.8053697195|1343.8053697195|1343.8053697195|1343.8053697195|1343.8053697195|1298.9504107995|1260.6393453328|-1472.9315030591|-1472.9315030591|-1472.9315030591|-1472.9315030591|-1472.9315030591|-1472.9315030591|-1492.9092630359|-1492.9092630359|-1524.6214033732|-1528.8848926369|-1555.8443251522|-1576.3548057246|-1586.0886730274
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||586.45827246053|586.45827246053|586.45827246053|586.45827246053|586.45827246053|586.45827246053|586.45827246053|586.45827246053|586.45827246053|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|580.2664493305|556.62937119079|-631.30377193585|-631.30377193585|-631.30377193585|-631.30377193585|-631.30377193585|-631.30377193585|-631.30377193585|-631.30377193585|-631.30377193585|-631.30377193585|-660.21270561681|-660.21270561681|-660.21270561681|-660.21270561681|-660.21270561681|-663.93076028279|-679.32542685344|-679.32542685344|-679.32542685344|-679.32542685344|-679.32542685344|-708.21712535039|618.56528035928|618.56528035928|599.94335925466|599.94335925466|-685.29085507879|-685.29085507879|-685.29085507879|-685.29085507879|-685.29085507879|-685.29085507879|-685.29085507879|-686.22474146536|-686.22474146536|-686.22474146536|-686.22474146536|-692.25017908607|-692.25017908607|-692.25017908607|-692.25017908607|-692.25017908607|-692.25017908607|-692.25017908607|-694.07798150948|-700.28043689504|-700.28043689504|-700.28043689504|-700.28043689504|-700.28043689504|-700.28043689504|-700.28043689504|-700.28043689504|-700.28043689504|-700.28043689504|-700.28043689504|-725.12269274145|-735.45852985812|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|652.54034777554|634.92260457048|-735.36108072331|-735.36108072331|-735.36108072331|-735.36108072331|-735.36108072331|-735.36108072331|-735.36108072331|-735.36108072331|-735.36108072331|-735.36108072331|-739.58027530518|-739.58027530518|-739.58027530518|-739.58027530518|-739.58027530518|-739.58027530518|-739.58027530518|-739.58027530518|-744.19681099071|-744.19681099071|656.71962985294|656.71962985294|656.71962985294|635.35755453308|635.35755453308|602.65285057711|593.11380861849|593.11380861849|593.11380861849|565.63755902814|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|554.95861436764|533.8540403781|526.98223860371|492.64693517274|466.93202460924|466.93202460924|458.89114998357|438.85128793205|416.9514398518|396.15485489697|396.15485489697|393.00045023841|393.00045023841|387.52488724492|387.52488724492|387.52488724492|387.52488724492|387.52488724492|387.52488724492|387.52488724492|387.52488724492|387.52488724492|387.52488724492|387.52488724492|387.52488724492|387.52488724492|382.24986284863|374.57208102159|369.98328069179|369.98328069179|369.98328069179|369.98328069179|369.98328069179|369.98328069179|369.98328069179|369.98328069179|369.98328069179|369.98328069179|369.98328069179|369.98328069179|369.98328069179|365.22102020583|365.22102020583|365.22102020583|365.22102020583|365.22102020583|365.22102020583|365.22102020583|365.22102020583|365.22102020583|365.22102020583|346.60107434016|346.60107434016|346.60107434016|346.60107434016|346.60107434016|346.60107434016|346.60107434016|346.60107434016|346.60107434016|346.60107434016|-431.9027863228|-431.9027863228|-431.9027863228|-431.9027863228|-431.9027863228|-431.9027863228|-450.68643874192|365.88267786463|365.88267786463|365.88267786463|365.88267786463|365.88267786463|365.88267786463|365.88267786463|365.88267786463|365.88267786463|365.88267786463|365.88267786463|349.74766864347|349.74766864347|349.74766864347|349.74766864347|-438.61554136721|-438.61554136721|-438.61554136721|-449.75616148278|-451.64017908622|363.8696411186|363.8696411186|363.8696411186|363.8696411186|363.8696411186
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||1288.2137808446|1288.2137808446|1288.2137808446|1288.2137808446|1283.4042009385|1278.0324454872|1198.4804949858|1108.0616610953|1081.1648903132|1081.1648903132|1081.1648903132|1081.1648903132|1081.1648903132|1081.1648903132|1081.1648903132|1081.1648903132|1081.1648903132|1040.3776559036|991.30850655955|958.10894119245|958.10894119245|958.10894119245|958.10894119245|958.10894119245|958.10894119245|958.10894119245|958.10894119245|958.10894119245|915.12104576939|899.82104822875|899.82104822875|873.59561524657|818.19513347709|-925.47066190488|-925.47066190488|-925.47066190488|-925.47066190488|-925.47066190488|-925.47066190488|-925.47066190488|-925.47066190488|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-934.12262767032|-953.72548396739|-953.72548396739|-965.81165088716|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-972.93217826251|-975.76979709414|-975.76979709414|-975.76979709414|-975.76979709414|-977.31791765214|-977.31791765214|-977.31791765214|850.06949420729|850.06949420729|850.06949420729|850.06949420729|850.06949420729|850.06949420729|850.06949420729|850.06949420729|850.06949420729|850.06949420729|850.06949420729|850.06949420729|850.06949420729|825.75799734551|825.75799734551|818.68665761372|816.70741430279|805.93601317931|735.81226534897|707.58583275537|688.91204385471|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.37380022818|686.13927152194|686.13927152194|670.91584775224|616.3620605179|608.20993302147|608.20993302147|599.98230091857|599.98230091857|599.98230091857|599.98230091857|588.70808364867|581.24233279757|578.58927563743|578.58927563743|567.48808404159|547.43120449066|546.47911610073|533.81012900081|522.73347666757|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-570.80448305083|-573.6160922787|-595.7852991095|-595.7852991095|-601.72259149322|-601.72259149322|-609.35843499246|-609.39826110274|-611.44251233637|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-612.56626637916|-623.09258672018|-623.09258672018|-623.09258672018|-623.09258672018|-623.09258672018|-623.09258672018|-626.2695408002|-636.52171200023|-642.33037951566|-642.33037951566|-642.33037951566|-642.33037951566|-671.7949614579|566.99766820872|566.99766820872|566.99766820872|566.99766820872|566.99766820872|566.99766820872|566.99766820872|566.99766820872|566.99766820872|566.99766820872|566.99766820872|560.66407578747|542.34897309719|524.2210812191|511.63453468789|497.50559838011|497.50559838011|496.39510931123|487.71678812359|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679|487.28533737679
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|149.53188654702|147.19098267865|141.71548141865|141.71548141865|141.71548141865|141.71548141865|141.71548141865|141.71548141865|141.71548141865|141.71548141865|141.71548141865|141.71548141865|139.02275747092|-155.22649722118|-155.22649722118|-155.22649722118|-155.22649722118|-155.22649722118|-155.22649722118|-155.22649722118|-155.22649722118|-158.8720060083|-158.8720060083|-158.8720060083|-158.8720060083|-159.54111371799|-159.72482316047|-159.72482316047|-160.47248099403|-160.47248099403|-160.47248099403|-160.47248099403|-160.47248099403|-160.47248099403|-160.47248099403|-160.47248099403|-160.47248099403|-160.47248099403|-160.47248099403|-160.47248099403|-160.47248099403|-160.47248099403|-160.47248099403|-160.47248099403|-163.48607999038|-164.55702174293|-164.55702174293|-164.55702174293|-164.55702174293|-164.55702174293|-164.55702174293|-164.55702174293|-164.55702174293|-164.55702174293|-164.55702174293|-164.55702174293|-164.55702174293|-164.55702174293|-164.55702174293|-164.55702174293|-164.55702174293|-164.55702174293|-167.25224095569|-171.96914949667|-172.68475645868|-172.68475645868|-176.07195365526|-183.91883010442|-187.02647653746|-188.45719513549|-188.59133640542|169.02483722849|169.02483722849|169.02483722849|169.02483722849|169.02483722849|169.02483722849|169.02483722849|169.02483722849|169.02483722849|169.02483722849|169.02483722849|169.02483722849|167.96649564287|161.62388116542|161.19749544057|161.19749544057|161.19749544057|161.19749544057|161.19749544057|161.19749544057|161.19749544057|161.19749544057|161.19749544057|161.19749544057|161.19749544057|161.19749544057|161.19749544057|161.19749544057|161.19749544057|161.19749544057|156.19722088611|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|155.09461388429|150.75845617541|148.1182816215|147.68114358632|147.68114358632|147.68114358632|147.68114358632|147.56140864003|147.56140864003|146.27821401731|146.27821401731|146.27821401731|146.27821401731|146.27821401731|146.27821401731|146.27821401731|146.27821401731|146.27821401731|146.27821401731|146.27821401731|146.27821401731|146.27821401731|146.27821401731|146.27821401731|146.27821401731|146.27821401731|146.27821401731|145.8691250922|145.14348063223|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|143.30572370811|138.95976942681|138.95976942681|138.95976942681|136.07307856506|135.50119064059|134.55465748803|132.0340683515|129.75169143646|129.75169143646|126.23521084222|120.85023630364|120.38914890535|119.3466762477|119.3466762477|119.3466762477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|119.01975370477|116.79972888177|109.50192272603|105.85435795717|105.10871219552|105.10871219552|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832|104.8949370832
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||-3740.1989398965|-3829.3321554406|-3884.9801727117|-3922.5335252353|-3949.7039169281|-4105.5599076979|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3452.8077620795|3331.730846755|3254.9231630611|3174.8590700679|3154.2323000754|2953.369222306|2814.7991358956|2814.242105532|2814.242105532|2814.242105532|2814.242105532|2814.242105532|2782.60233948|2776.5347592318|2776.5347592318|2776.5347592318|2745.8292083386|2745.8292083386|2745.8292083386|2745.8292083386|2745.8292083386|2643.0324537095|2637.3785373244|2637.3785373244|2637.3785373244|2551.7261525827|2450.51490258|2450.51490258|2450.51490258|2450.51490258|2412.8283216042|2412.8283216042|2412.8283216042|2412.8283216042|2412.8283216042|2412.8283216042|2412.8283216042|2412.8283216042|2315.8925795603|2234.6584217336|2141.8982463707|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2062.4368764139|2041.2909737932|-2432.015836987|-2432.015836987|-2432.015836987|-2432.015836987|-2432.015836987|-2432.015836987|-2432.015836987|-2483.6564855411|2068.8995867143|2068.8995867143|2068.8995867143|2068.8995867143|2068.8995867143|1970.2217630158|1903.1908477954|1872.6774971556|1872.6774971556|1872.6774971556|1872.6774971556|1872.6774971556|1852.0305523951|1803.0061693279|1576.1735214754|1487.1928016393|1452.6864462659|1376.7349402955|1328.8166003283|1309.3910841266|1309.3910841266|1309.3910841266|1297.1297231617|1297.1297231617|1297.1297231617|1297.1297231617|1297.1297231617|1297.1297231617|1297.1297231617|1297.1297231617|1297.1297231617|1297.1297231617|1297.1297231617|1290.3663590685|1248.1292878539|1219.0325420599|1213.3106266119|1213.3106266119|1213.3106266119|1213.3106266119|1213.3106266119|1213.3106266119|1213.3106266119|1213.3106266119|1213.3106266119|1211.6784740132|1198.4760822369|1179.9456469299|1151.9673854777|1132.2498586144|1132.2498586144|1107.3887317938|1078.7576935726|1078.7576935726|1045.1752150807|1020.8613500896|1009.9525960354|1009.9525960354|1009.9525960354|1009.9525960354|1009.9525960354|1009.9525960354|1005.2806622615|981.92295806834|-1106.4654726272|-1106.4654726272|-1106.4654726272|-1106.4654726272|-1106.4654726272|-1120.8505251414|-1131.1116946015|-1144.0699933352|-1144.0699933352|-1155.9938189324|-1155.9938189324|-1163.9195047083|-1163.9195047083|-1163.9195047083|-1171.2438941204|-1228.4376601337|-1253.9862890375|-1274.8180989305|-1281.242332145|-1284.070780426|-1284.070780426|-1295.9700992913|-1295.9700992913|-1306.0223325459|-1325.9692583844|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1188.184673654|1156.9274151711|-1322.7872695726|-1322.7872695726|-1322.7872695726|-1322.7872695726|-1322.7872695726|-1322.7872695726|-1323.2080773029|-1340.2017521302|-1340.2017521302|-1340.2017521302|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1357.7973825766|-1379.9970917518|-1417.3301019465|-1438.6421011685|-1438.6421011685|-1444.1023346316|-1469.6695489279|-1469.6695489279|-1493.2833937382|-1493.2833937382|-1505.9987711297|-1505.9987711297|-1505.9987711297
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||5100.4938792743|4888.9931991937|4803.0479991041|-5527.417615939|-5527.417615939|-5527.417615939|-5527.417615939|-5527.417615939|-5527.417615939|-5527.417615939|-5527.417615939|-5527.417615939|-5527.417615939|-5527.417615939|-5527.417615939|-5550.9084621544|4921.3926972388|4921.3926972388|4921.3926972388|4921.3926972388|4921.3926972388|4921.3926972388|4921.3926972388|4921.3926972388|4921.3926972388|4921.3926972388|4921.3926972388|4921.3926972388|4782.3807747098|4685.6453052331|4566.6855620161|4566.6855620161|4504.0275199124|4504.0275199124|4504.0275199124|-5385.9744224446|-5385.9744224446|-5385.9744224446|-5385.9744224446|-5385.9744224446|-5385.9744224446|-5385.9744224446|-5385.9744224446|-5385.9744224446|-5385.9744224446|-5385.9744224446|-5385.9744224446|-5385.9744224446|-5385.9744224446|-5385.9744224446|-5535.0271360496|4591.3677332722|4591.3677332722|4549.1863703024|4535.8181892249|4494.5757658054|4475.6125433699|4475.6125433699|4475.6125433699|4475.6125433699|4475.6125433699|4475.6125433699|4475.6125433699|4475.6125433699|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4277.2506696964|4132.7229663293|3916.3588514771|-4877.9066152648|-4877.9066152648|-4877.9066152648|-4877.9066152648|-4877.9066152648|-4877.9066152648|-5056.0629058498|4196.0223885466|4196.0223885466|4196.0223885466|4196.0223885466|4196.0223885466|4196.0223885466|4196.0223885466|4196.0223885466|4116.3301093169|4116.3301093169|3888.7001214632|3855.1668016257|3661.1425425417|3661.1425425417|3661.1425425417|3661.1425425417|3661.1425425417|3661.1425425417|3661.1425425417|3661.1425425417|3661.1425425417|3661.1425425417|3661.1425425417|3661.1425425417|3661.1425425417|3661.1425425417|3661.1425425417|3440.2139361574|3391.6821512861|3387.9801680956|3288.2279397745|3288.2279397745|3288.2279397745|3073.7532664161|2949.0036293512|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2891.2867225921|2846.4852473246|-3384.9854089071|-3384.9854089071|-3384.9854089071|-3384.9854089071|-3384.9854089071|-3384.9854089071|-3384.9854089071|-3384.9854089071|-3384.9854089071|-3384.9854089071|-3384.9854089071|-3384.9854089071|-3384.9854089071|-3384.9854089071|-3384.9854089071|-3384.9854089071|-3425.2268983636|-3425.2268983636|-3425.2268983636|-3439.7521092929|-3674.6134547699|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2952.9395342236|2731.2294737901|2707.6621974404|2421.6590469607|2376.9320809885|-3396.5039909861|-3396.5039909861|-3396.5039909861|-3396.5039909861|-3396.5039909861|-3396.5039909861|-3396.5039909861|-3396.5039909861|-3396.5039909861|-3396.5039909861|-3396.5039909861|-3396.5039909861|-3472.4100876409|-3542.8632999612|-3553.7777886772|-3553.7777886772|-3553.7777886772|-3553.7777886772|-3673.2681131787|2656.9999437633|2656.9999437633|2615.5582599974|2427.6602194415|2164.0636552823|2014.4701776822|2014.4701776822|2014.4701776822|1760.5157261247|1423.9311718182|1423.9311718182|1423.9311718182|1423.9311718182|1423.9311718182|1423.9311718182|1423.9311718182|1341.9613117858|1210.5142572902
04667|946274|/equities/nipro-corp|TOPIX500||1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1403.4561810588|1378.7846456209|1362.1218284676|1344.635364964|1310.5392944045|1244.4603271161|-1421.374437894|-1421.374437894|-1421.374437894|-1421.374437894|-1421.374437894|-1421.374437894|-1421.374437894|-1428.7581452592|-1428.7581452592|-1428.7581452592|-1430.1294859523|-1430.1294859523|-1430.1294859523|-1439.0883177248|-1444.8343428701|-1444.8343428701|-1446.8992698556|-1468.1663516846|-1468.1663516846|-1468.1663516846|-1468.1663516846|-1468.1663516846|-1468.1663516846|-1491.9903907607|1352.2733596837|1352.2733596837|1352.2733596837|1352.2733596837|1352.2733596837|1352.2733596837|1352.2733596837|1310.0815107597|1291.6461230663|1291.5332060404|1291.5332060404|1291.5332060404|1291.5332060404|1291.5332060404|1291.5332060404|1291.5332060404|1291.5332060404|1291.5332060404|1291.5332060404|1270.2313400449|1232.8681556054|1197.5479506727|1181.9699451918|1170.5565563813|1170.5565563813|1170.5565563813|1170.5565563813|1170.5565563813|1170.5565563813|1170.5565563813|1169.7572848681|1141.2858720756|1136.6787467507|1110.4082289353|1110.4082289353|1110.4082289353|1110.4082289353|1110.4082289353|1110.4082289353|1110.4082289353|1110.4082289353|1110.4082289353|1105.4186953844|1105.4186953844|1105.4186953844|1102.9832387256|1102.9832387256|1102.9832387256|1102.9832387256|1102.9832387256|1102.9832387256|1102.9832387256|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1235.230850992|-1239.1445615208|1097.6611781862|1097.6611781862|1097.6611781862|1085.9568646513|1045.2854051682|1002.8448946313|1000.3554384792|969.33937608801|-1097.8001914977|-1097.8001914977|-1097.8001914977|-1097.8001914977|-1097.8001914977|-1097.8001914977|-1097.8001914977|-1097.8001914977|-1097.8001914977|-1097.8001914977|-1097.8001914977|-1097.8001914977|-1102.9448156171|-1102.9448156171|-1102.9448156171|-1102.9448156171|-1102.9448156171|-1102.9448156171|-1102.9448156171|-1102.9448156171|-1108.3162552629|-1108.3162552629|-1108.3162552629|-1108.3162552629|-1108.3162552629|-1108.3162552629|-1108.3162552629|-1108.3162552629|-1108.3162552629|-1114.1847280699|-1119.4274756332|-1128.2403225624|-1128.2403225624|-1128.2403225624|-1128.2403225624|-1137.7933094134|-1137.7933094134|-1137.7933094134|-1187.3258993483|1058.4114410204|1058.4114410204|1058.4114410204|1058.4114410204|1058.4114410204|1058.4114410204|1058.4114410204|1058.4114410204|1058.4114410204|1058.4114410204|1058.4114410204|1058.4114410204|1058.4114410204|1058.4114410204|1058.4114410204|1030.7904900227|1005.433877803|-1132.0795978999|-1132.0795978999|-1132.0795978999|-1132.0795978999|-1132.0795978999|-1132.0795978999|-1132.0795978999|-1132.0795978999|-1132.0795978999|-1132.0795978999|-1132.0795978999|-1132.9377751851|-1132.9377751851|-1156.7086390945|-1159.1158955868|-1159.1158955868|-1159.1158955868|-1159.1158955868|-1172.4132417085|-1172.4132417085|-1172.4132417085|-1172.4132417085|-1172.4132417085|-1172.4132417085|-1187.570268565|-1196.037405439|-1196.037405439|-1196.037405439|-1210.0415615989|-1218.3533080917|-1218.3533080917|-1218.3533080917|-1257.1147867686|-1265.5719852984|-1281.9688725538|-1282.7270031528|-1282.7270031528|-1292.1382754973|-1292.1382754973|-1293.1536394415|-1332.0595993794|-1346.6773326438|-1377.4192584931|-1422.5929471785|1229.0775758868|1229.0775758868|1229.0775758868|1229.0775758868|1229.0775758868|1196.9195287631|1195.0302824236|1195.0302824236|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829|1184.7221068829
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||2817.2177003489|2817.2177003489|2817.2177003489|2817.2177003489|2781.6307781654|2731.2841979616|2605.0602852697|2605.0602852697|2605.0602852697|2584.8447614108|2528.9386237897|2504.8762486553|2482.5013873947|2418.8348748831|2413.1220832034|2401.7745368927|2311.9439298807|2171.4376998675|2108.7639562662|2108.7639562662|2108.7639562662|2108.7639562662|2108.7639562662|2108.7639562662|2108.7639562662|2108.7639562662|2088.5480941558|2088.5480941558|2021.3034379509|-2250.5186703379|-2250.5186703379|-2250.5186703379|-2250.5186703379|-2250.5186703379|-2250.5186703379|-2250.5186703379|-2250.5186703379|-2250.5186703379|-2250.5186703379|-2269.9651892643|-2318.3124435665|-2318.3124435665|-2318.3124435665|-2318.3124435665|-2318.3124435665|-2318.3124435665|-2318.3124435665|-2318.3124435665|-2318.3124435665|-2318.3124435665|-2386.513826185|-2417.550820915|-2417.550820915|-2417.550820915|-2417.550820915|-2417.550820915|-2417.550820915|-2417.550820915|-2417.550820915|-2417.550820915|-2417.550820915|-2420.0286899056|-2426.8649823283|-2426.8649823283|-2426.8649823283|-2426.8649823283|-2447.5166321971|-2447.5166321971|-2447.5166321971|-2447.5166321971|-2447.5166321971|-2447.5166321971|-2447.5166321971|-2486.5462579968|-2520.4218255515|-2520.4218255515|-2520.4218255515|-2520.4218255515|-2520.4218255515|-2520.4218255515|-2520.4218255515|-2520.4218255515|-2520.4218255515|-2520.4218255515|-2520.4218255515|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2609.210049384|-2623.9759502306|-2623.9759502306|-2623.9759502306|-2623.9759502306|-2623.9759502306|-2623.9759502306|-2623.9759502306|-2623.9759502306|-2623.9759502306|-2623.9759502306|-2635.8343891451|-2645.7333870304|-2645.7333870304|-2645.7333870304|-2649.7152992097|-2649.7152992097|-2649.7152992097|-2649.7152992097|-2649.7152992097|-2659.0447768997|-2729.271974333|2433.0222412591|2433.0222412591|2433.0222412591|2433.0222412591|2433.0222412591|2433.0222412591|2370.7095571101|2370.7095571101|2303.1772856778|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2628.2045879504|-2655.5050977226|-2658.9226306209|-2658.9226306209|-2658.9226306209|-2666.5447607968|-2666.5447607968|-2666.5447607968|-2680.7404454282|-2680.7404454282|-2722.2116060313|-2773.2351178126|-2859.761242014|-2913.0680466822|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2556.0900700091|2551.0445222323|2526.6050247026|2494.1440049614|2494.1440049614|2494.1440049614|2494.1440049614|-2862.8249369114|-2862.8249369114|-2862.8249369114|-2862.8249369114|-2862.8249369114|-2862.8249369114|-2862.8249369114|-2862.8249369114|-2862.8249369114|-2862.8249369114|-2862.8249369114|-2862.8249369114|-2862.8249369114|-2862.8249369114|-2862.8249369114|-2862.8249369114|-2880.0767411652|-2880.0767411652|-2880.0767411652|-2880.0767411652|-2880.0767411652|-2880.0767411652|-2880.0767411652|-2894.9186012947|-2937.7984458829|-2944.2760509811|-2968.9178344234|-2978.9174683448|-2978.9174683448|-2978.9174683448|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3005.7613033626|-3100.0016090896|-3100.0016090896|-3127.2240100995|-3137.2894123516|-3137.2894123516|-3137.2894123516|-3137.2894123516
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||5896.7662648127|5896.7662648127|5896.7662648127|5896.7662648127|5698.906960903|5678.8966232256|5365.6915270584|5365.6915270584|5365.6915270584|5344.2683633982|5203.5204037758|5132.8560041953|5086.7976737933|5086.7976737933|5086.7976737933|4950.9107083868|4950.9107083868|4792.7760060175|4792.7760060175|4792.7760060175|4787.5680470974|4787.5680470974|4787.5680470974|4787.5680470974|4787.5680470974|4787.5680470974|4760.1867189972|4758.3185766635|4667.8793918567|4667.8793918567|4667.8793918567|4622.8881380947|4622.8881380947|4568.756020674|4568.756020674|4568.756020674|4568.756020674|4568.756020674|4568.756020674|4568.756020674|4568.756020674|4568.756020674|4568.756020674|4568.756020674|4568.756020674|4568.756020674|-5263.0368919473|-5263.0368919473|-5263.0368919473|-5263.0368919473|-5263.0368919473|4654.7830753882|4654.7830753882|4654.7830753882|4654.7830753882|4654.7830753882|4654.7830753882|4654.7830753882|4654.7830753882|4654.7830753882|4654.7830753882|4654.7830753882|4654.7830753882|4654.7830753882|4558.5468436826|4558.5468436826|4558.5468436826|4558.5468436826|4558.5468436826|4558.5468436826|4558.5468436826|4554.9409374252|4522.1841943417|4522.1841943417|4522.1841943417|4522.1841943417|4522.1841943417|4522.1841943417|4510.9268826019|4497.2677562986|4497.2677562986|4337.5197292207|4334.3464556192|4334.3464556192|4334.3464556192|4334.3464556192|4334.3464556192|4334.3464556192|4224.5516173547|4106.5573526163|4085.2766266358|4085.2766266358|4085.2766266358|4085.2766266358|4085.2766266358|4085.2766266358|4085.2766266358|4085.2766266358|4085.2766266358|4085.2766266358|4085.2766266358|4085.2766266358|4085.2766266358|4085.2766266358|4085.2766266358|4061.5001737117|4061.5001737117|4061.5001737117|4052.3890819019|3938.0434243354|3802.8260270394|3692.9437956644|3692.9437956644|3692.9437956644|3648.9375507382|3593.597278598|3459.3303095534|3439.146028888|3439.146028888|3439.146028888|3439.146028888|-3866.3343343868|-3866.3343343868|-3866.3343343868|-3866.3343343868|-3866.3343343868|-3916.6492604298|-3966.2214004775|3503.7113848045|3503.7113848045|3503.7113848045|3495.1237608939|-3795.2788961006|-3795.2788961006|-3795.2788961006|-3795.2788961006|-3795.2788961006|-3795.2788961006|-3795.2788961006|-3795.2788961006|-3795.2788961006|-3795.2788961006|-3795.2788961006|-3795.2788961006|-3795.2788961006|-3795.2788961006|-3795.2788961006|-3809.8813532106|-3809.8813532106|-3879.6027559232|-3879.6027559232|-3879.6027559232|-3879.6027559232|-3879.6027559232|-3879.6027559232|-3887.0586176925|-3888.120686325|-3923.9632693468|-3923.9632693468|-3923.9632693468|-3923.9632693468|-3923.9632693468|-3923.9632693468|-4091.4219155665|-4091.4219155665|-4091.4219155665|-4091.4219155665|-4091.4219155665|-4091.4219155665|-4091.4219155665|-4091.4219155665|-4091.4219155665|-4091.4219155665|-4091.4219155665|-4091.4219155665|-4091.4219155665|-4091.4219155665|-4184.9132395183|3713.5325923922|3713.5325923922|3713.5325923922|3713.5325923922|3713.5325923922|3706.1669542537|3706.1669542537|3706.1669542537|3706.1669542537|3706.1669542537|3706.1669542537|3706.1669542537|3706.1669542537|3706.1669542537|3706.1669542537|3706.1669542537|3706.1669542537|3706.1669542537|3706.1669542537|3706.1669542537|3581.5743936152|3461.7493262391|3407.7770291546|3337.3474419331|3337.3474419331|3337.3474419331|3337.3474419331|3337.3474419331|3337.3474419331|3337.3474419331|3337.3474419331|3292.3304910367|3283.5809204893|3283.5809204893|3283.5809204893|3281.4788005437|3265.7733889488|3265.7733889488|3265.7733889488|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3214.292489903|3173.6513170656|3173.6513170656|3173.6513170656|3173.6513170656|3173.6513170656|3173.6513170656|3173.6513170656|3173.6513170656|3173.6513170656|3063.2236856284|3038.0263173649|2993.3625748499|2982.7007096913|2982.7007096913|2969.7230983843
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||5812.8601507894|5812.8601507894|5812.8601507894|5812.8601507894|5677.122389766|5368.1915441845|4884.4005398331|4884.4005398331|4884.4005398331|4884.4005398331|4791.1027090666|4791.1027090666|4791.1027090666|4791.1027090666|4791.1027090666|4791.1027090666|4791.1027090666|4791.1027090666|4791.1027090666|4791.1027090666|4791.1027090666|4791.1027090666|4791.1027090666|4791.1027090666|4791.1027090666|4791.1027090666|4738.9474545185|4729.8271673807|4729.8271673807|4729.8271673807|4729.8271673807|4635.0857415341|4373.4841572601|4290.2046191779|4123.8384657532|-4728.2075707586|-4728.2075707586|-4728.2075707586|-4728.2075707586|-4728.2075707586|-4728.2075707586|-4728.2075707586|-4728.2075707586|-4728.2075707586|-4728.2075707586|-4728.2075707586|-4728.2075707586|-4728.2075707586|-4728.2075707586|-4728.2075707586|-4974.1195230651|-4991.2919745721|-4991.2919745721|-4991.2919745721|-4991.2919745721|-4991.2919745721|-5105.3799717468|-5241.3394712923|-5241.3394712923|-5347.2262980691|-5347.2262980691|-5347.2262980691|4642.0636359874|4642.0636359874|4642.0636359874|4642.0636359874|4642.0636359874|4642.0636359874|4642.0636359874|4642.0636359874|4606.904039986|-5374.9739073456|-5374.9739073456|-5374.9739073456|-5374.9739073456|-5374.9739073456|-5374.9739073456|-5374.9739073456|-5374.9739073456|-5374.9739073456|-5374.9739073456|-5374.9739073456|-5374.9739073456|-5374.9739073456|-5374.9739073456|-5456.7442215513|-5456.7442215513|-5456.7442215513|-5456.7442215513|-5456.7442215513|-5456.7442215513|-5456.7442215513|-5456.7442215513|-5456.7442215513|-5456.7442215513|-5686.2713572792|-6084.4681747547|-6255.5201941719|-6279.3002157466|5424.3428885467|5424.3428885467|5424.3428885467|5424.3428885467|5424.3428885467|5424.3428885467|5424.3428885467|5424.3428885467|5424.3428885467|5395.7143206075|5321.0714673416|5251.2460748241|5028.4956386934|4994.8896773993|4994.8896773993|4888.3774193325|-5954.5133069159|-5954.5133069159|-5954.5133069159|-5954.5133069159|-6154.6814521287|-6481.5349468097|-6610.8721631219|-6900.0801812466|5738.3452190666|5738.3452190666|5738.3452190666|5738.3452190666|5738.3452190666|5738.3452190666|5738.3452190666|5738.3452190666|5726.216910074|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6711.9755129483|-6723.6456591048|-6723.6456591048|-6723.6456591048|-6723.6456591048|-6723.6456591048|-6723.6456591048|-6723.6456591048|-7012.384065672|-7395.9822951911|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-7560.2261202422|-8082.2168131974|6335.0912095776|6150.1013439751|6128.8807907371|6128.8807907371|6128.8807907371|6128.8807907371|6128.8807907371|6128.8807907371|6128.8807907371|6128.8807907371|6128.8807907371|6022.6453230412|5927.8914461718|5927.8914461718|5927.8914461718|5927.8914461718|5927.8914461718|5927.8914461718|5927.8914461718|5927.8914461718|5927.8914461718|5927.8914461718|5927.8914461718|5927.8914461718|5927.8914461718|5927.8914461718|5927.8914461718|5927.8914461718|5927.8914461718|5873.0164464299|5873.0164464299|5873.0164464299|5873.0164464299|5873.0164464299|5873.0164464299|5873.0164464299|5873.0164464299|5873.0164464299|5873.0164464299|5730.5738293665|5232.8598104072|-6164.4813132034|-6164.4813132034|-6164.4813132034|-6164.4813132034|-6174.5448311153|-6174.5448311153|-6229.1911495251|-6229.1911495251|-6340.6063574384|-6340.6063574384|-6582.8959527094|-6727.6621696771|5583.6033062458
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-454.91735024771|353.5504178663|353.5504178663|353.5504178663|353.5504178663|339.34603051971|339.34603051971|339.34603051971|339.34603051971|339.34603051971|323.25668938768|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-405.37701784549|-427.29669598934|-432.46875844616|-432.46875844616|-441.2986171049|-441.475585672|-441.475585672|-441.475585672|-441.475585672|-441.475585672|-441.475585672|-441.475585672|-441.475585672|-441.475585672|-457.42287330797|-489.41430537094|349.82208814231|349.82208814231|349.82208814231|349.82208814231|349.82208814231|349.82208814231|349.82208814231|349.82208814231|349.82208814231|349.82208814231|349.82208814231|349.82208814231|349.82208814231|349.82208814231|-466.57876277735|-466.57876277735|-466.57876277735|-486.53053451783|-486.53053451783|-486.53053451783|-486.53053451783|-490.54017319216|-490.54017319216|-491.26685401614|-501.49782179336|-501.49782179336|-501.49782179336|-501.49782179336|-506.04202692752|-526.56511182183|-526.56511182183|-526.56511182183|-526.56511182183|-526.56511182183|-575.87789354715|-611.3198807018|-636.2341109307|-636.2341109307|-636.2341109307|-636.2341109307|-636.2341109307|-646.16015106124|-656.35881683706|-656.35881683706|-656.35881683706|-656.35881683706|-656.35881683706|-656.35881683706|-656.35881683706|-656.35881683706|-656.35881683706|-656.35881683706|-656.35881683706|-656.35881683706|-656.35881683706|-656.35881683706|-656.35881683706|-656.35881683706|-656.35881683706|-673.56947689257|-673.56947689257|-673.56947689257|-675.50484134171|-675.50484134171|-675.50484134171|-675.50484134171|-679.98009052361|-679.98009052361|-691.8167557196|570.04096456175|570.04096456175|570.04096456175|570.04096456175|570.04096456175|570.04096456175|570.04096456175|570.04096456175|570.04096456175|570.04096456175|570.04096456175|546.24553177759|534.99505226265|519.96430848134|519.96430848134|519.96430848134|519.96430848134|519.96430848134|519.84922486425|515.71241968945|515.71241968945|515.71241968945|470.33046699978|469.66624929522|469.66624929522|469.66624929522|469.66624929522|469.66624929522|469.66624929522|469.66624929522|469.66624929522|469.66624929522|469.66624929522|469.66624929522|469.66624929522|469.66624929522|469.66624929522|469.66624929522|469.66624929522|458.75137861144|450.94596267156|417.28441212368|-495.23232319735|-495.23232319735|-495.23232319735|-495.23232319735|-495.23232319735|-495.23232319735|-496.26367413095|-513.12076904036|-536.28973930917|-541.51637701019|-553.65750908088|-553.65750908088|-553.65750908088|-553.65750908088|-553.65750908088|-553.65750908088|-553.65750908088|-553.65750908088|-572.84722756492|-580.80247507213|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-599.3078286755|-642.90887148128|524.92688655311|524.92688655311|524.92688655311|524.92688655311|524.92688655311|524.92688655311|524.92688655311|524.92688655311|524.92688655311|524.92688655311|524.92688655311|524.92688655311|524.92688655311|524.92688655311|524.92688655311|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|504.73001542485|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899|502.31337292899
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||1946.948605204|1946.948605204|1946.948605204|1946.948605204|1934.856302721|1934.856302721|1842.2390983827|1842.2390983827|1842.2390983827|1787.3767759808|1759.9312049145|1759.9312049145|1726.6457832384|1707.6897591538|1707.0522800994|1707.0522800994|1707.0522800994|1707.0522800994|1707.0522800994|1707.0522800994|1707.0522800994|1707.0522800994|1707.0522800994|1707.0522800994|1707.0522800994|1707.0522800994|1700.3358667771|1699.5398519746|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|1672.3801043872|-1856.9417755467|-1856.9417755467|-1856.9417755467|-1856.9417755467|-1856.9417755467|-1856.9417755467|-1856.9417755467|-1856.9417755467|-1856.9417755467|-1856.9417755467|-1871.9630839408|-1893.3478710453|-1897.9976344948|-1935.1575734504|-1935.1575734504|-1937.0361927227|-1976.0169760217|-1976.0169760217|-1976.0169760217|-1976.0169760217|-1976.0169760217|-1976.0169760217|-1976.0169760217|-1976.0169760217|-1976.0169760217|-1976.0169760217|-1976.0169760217|-1976.0169760217|-2025.2133066907|-2055.3203407675|-2064.7641633068|-2064.7641633068|-2064.7641633068|-2064.7641633068|-2064.7641633068|-2064.7641633068|-2064.7641633068|-2064.7641633068|-2064.7641633068|-2077.7220078147|-2077.7220078147|-2077.7220078147|-2077.7220078147|-2077.7220078147|-2077.7220078147|-2077.7220078147|-2077.7220078147|-2077.7220078147|-2077.7220078147|-2162.8022309052|-2293.5024787835|1914.0048969269|1914.0048969269|1914.0048969269|1914.0048969269|1914.0048969269|1914.0048969269|1914.0048969269|1914.0048969269|1873.1586601539|1873.1586601539|1873.1586601539|1873.1586601539|1871.2878881601|1871.2878881601|1871.2878881601|1871.2878881601|1871.2878881601|1871.2878881601|1871.2878881601|1871.2878881601|1871.2878881601|1871.2878881601|1871.2878881601|1871.2878881601|1871.2878881601|1871.2878881601|1871.2878881601|1871.2878881601|1736.8371996768|1736.8371996768|1736.8371996768|1736.8371996768|1736.8371996768|1736.8371996768|1736.8371996768|1705.069110752|1673.2389924695|1673.2389924695|1673.2389924695|1673.2389924695|1673.2389924695|1673.2389924695|1673.2389924695|1673.2389924695|1673.2389924695|1673.2389924695|1673.2389924695|1667.0155471883|1628.7117190981|1625.3478013557|1625.3478013557|1599.4420015064|1542.2133350071|1520.9037055634|1477.7263395149|1465.2514883499|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|1450.6830908432|-1622.8915189326|-1622.8915189326|-1622.8915189326|-1622.8915189326|-1622.8915189326|-1622.8915189326|-1622.8915189326|-1622.8915189326|-1622.8915189326|-1689.4905765918|-1720.6006406576|-1740.6261120074|-1740.6261120074|-1740.6261120074|-1740.6261120074|-1740.6261120074|-1740.6261120074|-1740.6261120074|-1740.6261120074|-1740.6261120074|-1740.6261120074|-1740.6261120074|-1740.6261120074|-1748.6401244527|-1764.7668049474|-1790.9075610527|1529.5871013827|1529.5871013827|1529.5871013827|1529.5871013827|1529.5871013827|1529.5871013827|1529.5871013827|1529.5871013827|1529.5871013827|-1780.7936883838|-1780.7936883838|-1780.7936883838|-1780.7936883838|-1780.7936883838|-1780.7936883838|-1780.7936883838|-1780.7936883838|-1780.7936883838|-1803.5485426486|-1843.2761584985|-1866.1347160807|-1866.1347160807|-1866.1347160807|-1866.1347160807|-1866.1347160807|-1911.8719067563|-1943.8576741737|1736.7461692089|1736.7461692089|1736.7461692089|1736.7461692089|1736.7461692089|1736.7461692089|1736.7461692089|1736.7461692089|1736.7461692089|1685.051299121|1632.5569990233|-1847.5464199855|-1847.5464199855|-1847.5464199855|-1847.5464199855|-1847.5464199855|-1847.5464199855|-1847.5464199855|-1847.5464199855|-1856.0515777617|-1859.3906419574|-1873.4452369845|-1873.4452369845|-1890.6058188717
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||1439.373042152|1439.373042152|1439.373042152|1439.373042152|1345.5895639945|1345.5895639945|1345.5895639945|1224.420869677|1224.420869677|1224.420869677|1166.77318853|1154.3590983667|1152.1212204074|1126.8013560082|1113.473728898|1085.8596987756|1061.2729064137|1061.2729064137|1061.2729064137|1051.0005017453|1051.0005017453|1037.47607322|1037.47607322|1037.47607322|1037.47607322|1037.47607322|1037.47607322|1037.47607322|1020.1400813556|994.29453483953|926.85503871058|916.58893190065|871.53215265979|860.23572043037|840.62858368131|839.49285651548|825.69676273672|825.69676273672|808.96307106381|798.06450780636|788.84197288979|788.84197288979|787.09106674712|-925.01808335237|-925.01808335237|-925.01808335237|-925.01808335237|-925.01808335237|-925.01808335237|-925.01808335237|-964.90375444756|-964.90375444756|-964.90375444756|-964.90375444756|-964.90375444756|-964.90375444756|-964.90375444756|-964.90375444756|-964.90375444756|-972.98565153638|-972.98565153638|-972.98565153638|-985.924206122|-985.924206122|-985.924206122|-988.44358609368|-997.80439698462|-997.80439698462|-1018.4993415118|-1019.6214471659|-1045.8571906444|-1071.7713890315|-1071.7713890315|-1071.7713890315|-1071.7713890315|-1071.7713890315|-1071.7713890315|-1071.7713890315|-1071.7713890315|-1071.7713890315|-1115.9550898084|-1115.9550898084|-1115.9550898084|-1115.9550898084|-1115.9550898084|-1214.4778775649|-1225.120888292|-1225.120888292|-1225.120888292|-1235.5787647689|-1246.0041830766|-1246.4918961692|-1246.4918961692|-1246.4918961692|-1246.4918961692|-1283.4909957435|-1306.1566619373|1129.6856374972|1129.6856374972|1129.6856374972|1129.6856374972|1129.6856374972|1129.6856374972|1129.6856374972|1129.6856374972|1129.6856374972|1129.6856374972|1129.6856374972|1129.6856374972|1129.6856374972|1129.6856374972|1083.2340416636|-1220.0143069847|-1220.0143069847|-1220.0143069847|-1220.0143069847|-1220.0143069847|-1220.0143069847|-1220.0143069847|-1224.486634368|-1224.486634368|-1224.486634368|-1224.486634368|-1224.486634368|-1224.486634368|-1224.486634368|-1227.378286307|-1227.378286307|-1227.378286307|-1227.378286307|-1227.378286307|-1227.378286307|-1227.378286307|-1227.378286307|-1227.378286307|-1259.3092070078|1096.565830435|1096.565830435|1096.565830435|1096.565830435|1096.565830435|1096.565830435|1037.7120338167|1025.818926463|1007.6599182922|982.81657588027|977.02663688922|977.02663688922|964.7518187658|951.95587616831|951.95587616831|-1047.1486388093|-1047.1486388093|-1047.1486388093|-1047.1486388093|-1047.1486388093|-1047.1486388093|-1047.1486388093|-1047.1486388093|-1047.1486388093|-1047.1486388093|-1047.1486388093|-1047.1486388093|-1047.1486388093|-1047.1486388093|-1047.1486388093|-1058.8318208992|951.66542956802|951.66542956802|951.66542956802|951.66542956802|951.66542956802|951.66542956802|951.66542956802|951.66542956802|951.66542956802|951.66542956802|951.66542956802|951.66542956802|951.66542956802|951.66542956802|951.66542956802|951.66542956802|951.66542956802|951.66542956802|949.27462468856|949.27462468856|949.27462468856|949.27462468856|949.27462468856|949.27462468856|949.27462468856|949.27462468856|949.27462468856|949.27462468856|949.27462468856|949.27462468856|949.27462468856|917.4952585388|917.4952585388|917.4952585388|917.4952585388|917.4952585388|917.4952585388|917.4952585388|917.4952585388|917.4952585388|917.4952585388|917.05028726534|893.99325520388|893.99325520388|893.99325520388|893.99325520388|893.99325520388|866.1036168932|848.00401877022|-960.80463317283|-960.80463317283|-960.80463317283|-960.80463317283|-960.80463317283|-960.80463317283|-960.80463317283|-960.80463317283|-960.80463317283|-988.2976092508|-988.2976092508|-988.2976092508|-988.2976092508|-988.2976092508|-988.2976092508|-988.2976092508|-988.2976092508|-988.2976092508|-988.2976092508|-1008.997343612|-1051.4170872434|854.46894339954|854.46894339954|854.46894339954|854.46894339954|827.62127950147|827.62127950147|827.62127950147|827.62127950147|827.62127950147|827.62127950147|801.35697722386|796.36663854797|796.36663854797|785.23041796046
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-3387.8060973299|-3388.8901484202|2922.7810736215|2922.7810736215|2918.9889797796|2918.9889797796|2858.0988664218|2771.233168422|2771.233168422|-3051.3011699331|-3051.3011699331|-3051.3011699331|-3051.3011699331|-3051.3011699331|-3051.3011699331|-3051.3011699331|-3051.3011699331|-3051.3011699331|-3051.3011699331|-3051.3011699331|-3051.3011699331|-3051.3011699331|-3051.3011699331|-3068.7235221479|-3120.9150246087|-3124.8894343828|-3124.8894343828|-3124.8894343828|-3124.8894343828|-3124.8894343828|-3170.1710348187|-3170.1710348187|-3170.1710348187|-3252.5511497986|-3274.3623886651|-3310.8604079639|-3310.8604079639|-3310.8604079639|-3310.8604079639|-3336.8171199598|-3373.2412443998|-3445.4347159998|-3466.652469284|-3466.652469284|-3466.652469284|-3466.652469284|-3466.652469284|-3466.652469284|-3466.652469284|-3466.652469284|-3473.0027436489|-3477.9085865579|-3477.9085865579|-3477.9085865579|-3477.9085865579|-3477.9085865579|-3477.9085865579|-3585.0650961754|-3802.2389957505|-4014.7099952783|-4018.0666614203|-4060.0740682448|-4219.9711869387|-4292.9829468378|-4292.9829468378|-4385.8143853754|-4389.1395143658|-4389.1395143658|-4389.1395143658|-4389.1395143658|-4420.2734595296|-4420.2734595296|-4420.2734595296|-4420.2734595296|-4420.2734595296|-4420.2734595296|-4420.2734595296|-4420.2734595296|-4420.2734595296|-4420.2734595296|-4420.2734595296|-4420.3746413945|-4420.3746413945|-4446.4162682161|-4505.2402980179|-4512.9622194869|-4512.9622194869|-4512.9622194869|-4512.9622194869|-4512.9622194869|-4512.9622194869|-4512.9622194869|-4512.9622194869|-4512.9622194869|-4512.9622194869|-4616.5072989982|-4616.5072989982|-4616.5072989982|-4616.5072989982|-4616.5072989982|-4616.5072989982|-4678.2858877757|-4747.3732086397|-4875.9702318219|-4886.4076936073|-4886.4076936073|-4956.8418817859|-5074.6576464287|-5154.6751626986|-5274.7501807762|4377.2479335829|4377.2479335829|4377.2479335829|4377.2479335829|4369.3310373144|4354.423569319|4354.423569319|4354.423569319|4354.423569319|4354.423569319|4243.3379285836|4142.7859579749|4142.2621755276|3967.6046741974|3783.5819454661|3783.5819454661|3783.5819454661|3783.5819454661|3783.5819454661|3783.5819454661|3783.5819454661|3783.5819454661|3783.5819454661|3783.5819454661|3783.5819454661|3783.5819454661|3783.5819454661|3696.7544619762|-4353.6951290542|-4356.4699612407|-4356.4699612407|-4401.8187150721|-4456.9292011001|3977.7540690452|3977.7540690452|3977.7540690452|3977.7540690452|3977.7540690452|3977.7540690452|3977.7540690452|3977.7540690452|3906.2089482446|3732.8287358968|3653.8818501067|3637.2771289163|3609.1985324547|3520.2223141641|3465.8069658247|3435.3410731386|3364.8166600411|3352.391381708|3331.5459525488|3185.9129055172|3185.9129055172|3185.9129055172|3185.9129055172|3185.9129055172|3185.9129055172|3185.9129055172|3173.247610134|3173.247610134|3138.1564960191|3138.1564960191|3138.1564960191|3028.6950297564|2964.2934005757|2953.7920417757|2953.7920417757|2953.7920417757|2953.7920417757|2953.7920417757|2953.7920417757|2931.1732526641|2931.1732526641|2931.1732526641|2931.1732526641|2931.1732526641|2847.7846117926|2843.8348859172|2843.8348859172|2843.8348859172|2843.8348859172|2843.8348859172|2765.7381843307|2676.9340828501|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2654.9394856053|2595.1165589842|-2987.7351414143|-2987.7351414143|-2987.7351414143|-2987.7351414143|-3090.4446992277|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2753.3435279374|2731.867429045|2614.482568188|-2905.7526359253|-2905.7526359253|-2905.7526359253|-2905.7526359253|-2905.7526359253|-2905.7526359253|-2905.7526359253|-2905.7526359253|-2905.7526359253|-2913.8910755214|-2913.8910755214|-2913.8910755214|-2913.8910755214|-2913.8910755214
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||-3399.4955255416|-3426.1061394907|2758.2494657192|2758.2494657192|2758.2494657192|2362.3154096616|-2974.6270539366|-2974.6270539366|-2974.6270539366|-2974.6270539366|-2974.6270539366|-2974.6270539366|-2974.6270539366|-2974.6270539366|-2974.6270539366|-2974.6270539366|-2974.6270539366|-2974.6270539366|-2974.6270539366|-2974.6270539366|-2999.687659721|-2999.687659721|-2999.687659721|-3059.0140663567|-3089.4350641586|-3089.4350641586|-3089.4350641586|-3089.4350641586|-3089.4350641586|-3089.4350641586|-3089.4350641586|-3089.4350641586|-3089.4350641586|-3089.4350641586|-3131.9834046207|-3170.3704495786|-3236.3004995317|-3311.5253080639|-3311.5253080639|-3418.5836756265|2821.8468651713|2821.8468651713|2821.8468651713|2821.8468651713|2821.8468651713|2821.8468651713|-3496.4862897833|-3496.4862897833|-3496.4862897833|-3496.4862897833|-3496.4862897833|-3496.4862897833|-3604.3180997592|-3792.3534441769|-3813.0038268632|-3903.5726257571|-3903.5726257571|-4166.0251397301|-4252.7501552556|-4298.3198664826|-4298.3198664826|-4298.3198664826|-4298.3198664826|-4298.3198664826|-4298.3198664826|-4298.3198664826|-4298.3198664826|-4298.3198664826|-4298.3198664826|-4298.3198664826|-4298.3198664826|-4495.6331849807|3648.3684663633|3648.3684663633|3648.3684663633|3648.3684663633|3648.3684663633|3648.3684663633|3648.3684663633|3613.5205181814|3607.4944668907|3607.4944668907|3258.4938521007|-4057.6819055262|-4057.6819055262|-4057.6819055262|-4057.6819055262|-4057.6819055262|-4057.6819055262|-4057.6819055262|-4071.8132283625|-4091.8480315138|-4138.9978127932|-4274.0531253257|-4285.6701392508|-4460.0223769453|-4794.469307717|3974.7438759962|3974.7438759962|3974.7438759962|3974.7438759962|3974.7438759962|3974.7438759962|3974.7438759962|3956.1776246866|3956.1776246866|3864.6973607629|3717.1081786255|3673.8979762505|3567.4977513895|3358.8863904328|3177.7626560364|3156.6883707369|3156.6883707369|3156.6883707369|3156.6883707369|3156.6883707369|3039.7648563743|2987.1831737492|2971.6711901039|-3559.2138031562|-3559.2138031562|-3559.2138031562|-3634.0400139555|-3634.0400139555|-3634.0400139555|-3634.0400139555|-3707.2666821728|-3715.2133000235|-3715.2133000235|-3715.2133000235|-3715.2133000235|-3715.2133000235|-3715.2133000235|-3715.2133000235|-3715.2133000235|-3715.2133000235|-3715.2133000235|-3715.2133000235|-3715.2133000235|-3715.2133000235|-3715.2133000235|-3741.4036666928|3240.096935139|3240.096935139|3240.096935139|3240.096935139|3240.096935139|3240.096935139|3077.3854834877|2990.0394260975|2966.4326956639|2920.3696618487|2868.7976970281|2868.7976970281|2868.7976970281|2868.7976970281|2868.7976970281|2868.7976970281|2868.7976970281|2868.7976970281|2868.7976970281|2868.7976970281|2868.7976970281|2785.2492714953|2785.2492714953|2785.2492714953|2785.2492714953|2736.4991905504|2595.3878895684|2595.3878895684|2580.9865439648|2578.3183821832|2566.4093135368|2518.4547928187|2404.0370772287|-2946.3719371405|-2946.3719371405|-2946.3719371405|-2946.3719371405|-2946.3719371405|-2946.3719371405|-2949.8628917085|-2949.8628917085|-2949.8628917085|-2949.8628917085|-2949.8628917085|-2949.8628917085|-2949.8628917085|-2949.8628917085|-2949.8628917085|-2949.8628917085|-2949.8628917085|-2949.8628917085|-2949.8628917085|-2949.8628917085|-3014.4032130094|-3099.7813477883|-3102.7157411801|-3102.7157411801|-3102.7157411801|-3102.7157411801|-3183.3508235334|-3297.7786928149|-3400.4207697944|-3551.9675219937|-3709.0750244375|-3787.2500271527|-3865.4444746142|-3888.8332977963|-3888.8332977963|-3888.8332977963|-3888.8332977963|-3888.8332977963|-3888.8332977963|-3929.8147753292|-3949.2466362089|-3949.2466362089|-4081.6263871179|-4081.6263871179|-4081.6263871179|-4315.8070967976|-4355.7301075529|-4377.5248241394|-4377.5248241394|-4651.9619537086|3899.0677357464|3899.0677357464|3899.0677357464|3899.0677357464|3899.0677357464|3899.0677357464|3899.0677357464|3899.0677357464|3899.0677357464|3852.630817496|3796.5407978906|3796.5407978906|3796.5407978906|3796.5407978906|3763.7119976562|-4275.4409514807|-4275.4409514807|-4275.4409514807|-4275.4409514807|-4275.4409514807|-4275.4409514807|-4275.4409514807|-4275.4409514807|-4275.4409514807|-4306.4343905342
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||-3891.6811198024|-3891.6811198024|-4059.5345775582|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3364.8811800939|3005.7013112155|2976.390345795|2940.1485750555|2940.1485750555|2847.9428611728|2791.0476235253|2773.7069426239|2773.7069426239|2578.3966029154|2500.7184476838|-3150.2337010434|-3150.2337010434|-3150.2337010434|-3150.2337010434|-3150.2337010434|-3150.2337010434|-3227.2874456038|-3230.5416062264|-3235.2991337457|-3235.2991337457|-3235.2991337457|-3235.2991337457|-3235.2991337457|-3235.2991337457|-3235.2991337457|-3235.2991337457|-3365.8601486063|-3602.9401901321|-3602.9401901321|-3602.9401901321|-3674.5724334801|-3718.8855862438|-3718.8855862438|-3718.8855862438|-3718.8855862438|-3718.8855862438|-3718.8855862438|-3718.8855862438|-3864.7617624931|-3965.4297361035|-4013.5608178928|-4015.7342421031|-4089.4824912256|-4187.1194346951|-4320.2438163279|-4512.6597959199|-4823.8997732444|-4983.8886369382|-5143.7651521535|-5302.0723912817|-5653.0526569797|-5960.8085077552|-6279.926119728|-6703.9179108089|-6976.5199008987|-7349.2443343319|-7876.9381492577|-13309.290579573|-13309.290579573|-13309.290579573|-13309.290579573|-14200.329535916|-14200.329535916|-14200.329535916|-14200.329535916|-14200.329535916|-14200.329535916|-14200.329535916|-14200.329535916|-14200.329535916|-14200.329535916|-14425.643928796|-14589.882143107|12234.224299977|12234.224299977|12234.224299977|12234.224299977|12234.224299977|12108.359807924|12108.359807924|12108.359807924|11859.024454228|11859.024454228|11795.493153367|11795.493153367|11435.825725964|10798.973028849|10236.081143165|9674.5346035169|9514.2051150187|9277.7279055764|-10950.205095114|-10950.205095114|-10950.205095114|-10950.205095114|-10950.205095114|-10950.205095114|-10950.205095114|-10950.205095114|-10950.205095114|-10950.205095114|-10950.205095114|-11027.783439016|-11032.778732092|-11032.778732092|9484.5904245227|9484.5904245227|9484.5904245227|9484.5904245227|9484.5904245227|9484.5904245227|9484.5904245227|9484.5904245227|9484.5904245227|9484.5904245227|9484.5904245227|9484.5904245227|9484.5904245227|9484.5904245227|9484.5904245227|9484.5904245227|9181.211582803|8855.7906475589|8733.6562750655|8431.2847500727|7976.4275000808|7881.5861112009|7664.8421483739|7664.8421483739|7664.8421483739|7664.8421483739|7664.8421483739|7664.8421483739|7664.8421483739|7664.8421483739|-8698.6499506253|-8698.6499506253|-8698.6499506253|-8698.6499506253|-8698.6499506253|-8698.6499506253|-8698.6499506253|-8698.6499506253|-8698.6499506253|-8953.4999451392|-9072.8292138424|-9072.8292138424|-9072.8292138424|-9072.8292138424|-9072.8292138424|-9072.8292138424|-9072.8292138424|-9072.8292138424|-9293.143570936|-9336.3500875753|-9336.3500875753|-9395.6791204634|-9395.6791204634|-9770.6822442667|8368.5434705422|8368.5434705422|8368.5434705422|8368.5434705422|8368.5434705422|8368.5434705422|8368.5434705422|8368.5434705422|8368.5434705422|8368.5434705422|8368.5434705422|8368.5434705422|8368.5434705422|8368.5434705422|8368.5434705422|8041.7149672691|-9125.7471217188|-9125.7471217188|-9125.7471217188|-9125.7471217188|-9125.7471217188|-9125.7471217188|-9125.7471217188|-9125.7471217188|-9125.7471217188|-9125.7471217188|-9125.7471217188|-9125.7471217188|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9146.7068109756|-9423.9600967006|-9423.9600967006|-9423.9600967006|-9423.9600967006|-9423.9600967006|-9423.9600967006|-9423.9600967006|-9461.4054209733|-9461.4054209733|-9461.4054209733|-9461.4054209733|-9506.9202728065|-9506.9202728065|-9685.466969785|-9695.5188553167|-9772.7987281297|-9989.3762050445|-9989.3762050445
04677|952080|/equities/nof-corp|TOPIX500||2757.3658889861|2757.3658889861|2757.3658889861|2757.3658889861|2757.3658889861|2757.3658889861|2757.3658889861|2757.3658889861|2757.3658889861|2757.3658889861|2757.3658889861|2757.3658889861|2757.3658889861|2757.3658889861|2722.4620988734|2704.9023320816|2540.6137023129|2388.8371091494|-2958.0930751242|-2958.0930751242|-2958.0930751242|-2958.0930751242|-2958.0930751242|-2989.7754013879|-2989.7754013879|2633.3714037077|2633.3714037077|2633.3714037077|2633.3714037077|2633.3714037077|2633.3714037077|2633.3714037077|2633.3714037077|2633.3714037077|2633.3714037077|2510.1904485641|2506.4338317379|2428.9820352643|2345.8133725159|2339.5981916844|2307.9702129826|2197.8557922029|2103.6453246699|1947.1336940777|-2288.6956217573|-2288.6956217573|-2288.6956217573|-2288.6956217573|-2288.6956217573|-2288.6956217573|-2334.4041239937|-2334.4041239937|-2334.4041239937|-2334.4041239937|-2334.4041239937|-2334.4041239937|-2334.4041239937|-2334.4041239937|-2334.4041239937|-2393.5601377708|-2406.8168197453|-2437.1853552726|-2520.4559503028|-2578.3955003365|-2582.2727781517|-2592.5253090574|2174.9804226826|2174.9804226826|2174.9804226826|2174.9804226826|2174.9804226826|2174.9804226826|2174.9804226826|2174.9804226826|2174.9804226826|2168.7560252028|2057.4179323492|2057.4179323492|1872.3810359435|-2342.4710853255|-2342.4710853255|-2342.4710853255|-2342.4710853255|-2342.4710853255|-2342.4710853255|-2345.6279302733|-2345.6279302733|-2345.6279302733|-2345.6279302733|-2345.6279302733|-2345.6279302733|-2345.6279302733|-2345.6279302733|-2345.6279302733|-2345.6279302733|-2366.2254780815|-2389.9419482487|-2389.9419482487|-2406.4838867268|-2406.4838867268|-2419.9460037405|-2419.9460037405|-2419.9460037405|2067.5141567025|2067.5141567025|2067.5141567025|2067.5141567025|2067.5141567025|2067.5141567025|2067.5141567025|2067.5141567025|2067.5141567025|2067.5141567025|2067.5141567025|2067.5141567025|2067.5141567025|2067.5141567025|2008.4567968352|1996.3559000209|1992.8272815049|1992.8272815049|1976.3804104395|1942.5183470655|1942.5183470655|1765.4488727703|-2229.2674064488|-2248.1904830768|-2248.4720259099|-2248.4720259099|-2273.807208422|1999.8066780911|1999.8066780911|1987.9273148495|1904.4637808223|1872.4219579739|1872.4219579739|1872.4219579739|1872.4219579739|1872.4219579739|1872.4219579739|1872.4219579739|1872.4219579739|1872.4219579739|1872.4219579739|1872.4219579739|1872.4219579739|1872.4219579739|1872.4219579739|1872.4219579739|1872.4219579739|1872.4219579739|1840.6235351144|1840.6235351144|1797.652778956|1797.652778956|1797.652778956|1797.652778956|1797.652778956|1797.652778956|1731.8357092146|1731.8357092146|1689.820241955|1669.6470483144|1669.6470483144|1669.6470483144|1669.6470483144|1669.6470483144|1669.6470483144|1669.6470483144|1669.6470483144|1669.6470483144|1669.6470483144|1669.6470483144|1652.7539767513|1584.1755611907|1550.1917517461|1522.513532455|1522.513532455|1522.513532455|1522.513532455|1522.513532455|1522.513532455|1522.513532455|1522.513532455|1522.513532455|1522.513532455|1522.513532455|1522.513532455|1522.513532455|-1798.525154552|-1798.525154552|-1798.525154552|-1798.525154552|-1798.525154552|-1798.525154552|-1798.525154552|-1798.525154552|-1798.525154552|-1798.525154552|-1798.525154552|-1810.1229812405|-1849.4854956491|-1876.2490023146|-1876.2490023146|-1876.2490023146|-1876.2490023146|-1876.2490023146|-1876.2490023146|-1876.2490023146|-1876.2490023146|-1876.2490023146|-1945.7349415366|-1959.7971450559|-2039.8386559967|-2039.8386559967|-2039.8386559967|-2039.8386559967|-2085.1984686855|-2143.5521654557|-2229.8724622142|-2232.9500537198|-2232.9500537198|-2237.5053354372|-2237.5053354372|-2237.5053354372|-2237.5053354372|-2237.5053354372|-2237.5053354372|-2237.5053354372|-2237.5053354372|-2290.0087155357|1905.1736313225|1905.1736313225|1905.1736313225|1905.1736313225|1899.6323632533|1865.1521701078|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233|1763.3235005233
04678|946241|/equities/nok-corp|TOPIX500||2912.851623836|2912.851623836|2912.851623836|2912.851623836|2839.0452146123|2839.0452146123|2745.0863712103|2745.0863712103|2745.0863712103|2707.0681902337|2589.2979891485|2502.3866546095|2474.0407273439|2446.8222733129|2446.8222733129|2446.8222733129|2446.8222733129|2446.8222733129|2446.8222733129|2446.8222733129|2446.8222733129|2375.5573366938|2375.5573366938|2375.5573366938|2375.5573366938|2375.5573366938|2375.5573366938|2375.5573366938|2304.4803741042|2266.3948601158|2186.0776223509|2146.6695803899|2018.8273115444|-2302.7041034123|-2302.7041034123|-2302.7041034123|-2302.7041034123|-2302.7041034123|-2302.7041034123|-2302.7041034123|-2302.7041034123|-2302.7041034123|-2302.7041034123|-2302.7041034123|-2302.7041034123|-2302.7041034123|-2302.7041034123|-2302.7041034123|-2306.4490037914|-2320.2211153238|-2485.6067948042|2198.2946742477|2198.2946742477|2198.2946742477|2198.2946742477|2198.2946742477|2198.2946742477|2198.2946742477|2198.2946742477|2198.2946742477|2198.2946742477|2198.2946742477|2198.2946742477|2198.2946742477|2131.299638053|2117.3051533922|2021.8946148802|2007.5748577624|2007.5748577624|2007.5748577624|2007.5748577624|2007.5748577624|2007.5748577624|2007.5748577624|2007.5748577624|2007.5748577624|2007.5748577624|2007.5748577624|2007.5748577624|2007.5748577624|2007.5748577624|1985.4804893131|1985.4804893131|1985.4804893131|1985.4804893131|1985.4804893131|1985.4804893131|1985.4804893131|1985.4804893131|1985.4804893131|1985.4804893131|1985.4804893131|1985.4804893131|1985.4804893131|1985.4804893131|1985.4804893131|1985.4804893131|1985.4804893131|1973.9505436812|1878.2228263124|1860.4192860297|1860.4192860297|1860.4192860297|1860.4192860297|1860.4192860297|1860.4192860297|1860.4192860297|1860.4192860297|1856.8417111478|1856.8417111478|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1800.3299040868|1772.0610045409|1763.1233383788|1739.3592648653|1644.7047387392|1597.1663441225|1597.1663441225|1565.4023924863|1565.4023924863|1565.4023924863|1491.8359916514|1423.1511018349|1325.4456687054|1274.3840763394|1211.9267514882|1209.7335411361|1209.7335411361|1209.7335411361|1177.8706012623|1127.0228902915|1095.7231441031|1095.7231441031|1095.7231441031|1095.7231441031|1095.7231441031|1095.7231441031|1095.7231441031|1095.7231441031|1095.7231441031|1095.7231441031|1095.7231441031|1095.7231441031|1095.7231441031|1087.1368267812|1056.0005836493|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.3139507561|-1299.8535143102|-1299.8535143102|-1299.8535143102|-1299.8535143102|-1299.8535143102|-1299.8535143102|-1299.8535143102|-1299.8535143102|-1299.8535143102|-1299.8535143102|-1299.8535143102|-1299.8535143102|-1312.3775073417|-1312.3775073417|-1312.3775073417|-1312.3775073417|-1312.3775073417|-1408.6416748242|-1426.0728795301|-1426.0728795301|-1426.0728795301|-1426.0728795301|-1426.0728795301|-1426.0728795301|-1426.0728795301|-1426.0728795301|-1426.0728795301|-1426.0728795301|-1465.0279554596|-1465.0279554596|-1465.0279554596|-1540.5615682901|-1540.5615682901|-1540.5615682901|-1540.5615682901|-1540.5615682901|-1543.0014654186|-1543.0014654186|-1543.0014654186|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1592.547206515|-1619.9413405722|1323.7299693182|1323.7299693182
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-1481.6299084036|-1483.0332315595|-1559.4813683995|1286.7687501227|1286.7687501227|1286.7687501227|1286.7687501227|1286.7687501227|1286.7687501227|1286.7687501227|1172.604166803|1132.39351867|1109.8261318555|1067.3623687283|1051.0970763648|1013.3856404054|970.6107593672|970.6107593672|970.6107593672|970.6107593672|970.6107593672|970.6107593672|970.6107593672|970.6107593672|970.6107593672|970.6107593672|957.34528818578|945.60587576197|923.35601945923|923.35601945923|919.84002162136|909.07224624596|847.99694027329|847.35771141476|815.17523490529|-964.59935953131|-964.59935953131|-964.59935953131|-964.59935953131|-964.59935953131|-964.59935953131|-964.59935953131|-964.59935953131|-964.59935953131|-964.59935953131|-964.59935953131|-964.59935953131|-964.59935953131|-964.59935953131|-964.59935953131|-1053.5492761611|868.14643699341|868.14643699341|868.14643699341|868.14643699341|868.14643699341|868.14643699341|868.14643699341|868.14643699341|852.3682741767|815.00919963319|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-941.57828866603|-1014.074954283|845.75078208694|845.75078208694|845.75078208694|845.75078208694|845.75078208694|845.75078208694|845.75078208694|845.75078208694|845.75078208694|845.75078208694|845.75078208694|845.75078208694|845.75078208694|845.75078208694|845.75078208694|845.75078208694|845.75078208694|845.75078208694|822.66753565216|790.22784417234|790.22784417234|752.06426655542|731.61031380507|705.92254512413|699.0861768469|682.44575476479|654.18416992637|623.74908379948|601.26009717955|566.51679024181|558.95159156997|558.95159156997|558.95159156997|558.95159156997|558.95159156997|558.95159156997|558.95159156997|558.95159156997|558.95159156997|558.95159156997|558.95159156997|558.95159156997|558.95159156997|558.95159156997|558.95159156997|549.129538729|520.0494867985|502.31487856731|502.31487856731|502.31487856731|502.31487856731|502.31487856731|502.31487856731|487.3609395648|482.32707570228|482.32707570228|482.32707570228|482.32707570228|464.81338896391|-553.63220312706|-553.63220312706|-553.63220312706|-553.63220312706|-553.63220312706|-555.80245063163|-561.14064272607|-561.14064272607|-561.14064272607|-561.14064272607|-561.14064272607|-561.14064272607|-576.76182321669|511.43107084432|511.43107084432|510.55120610307|496.10135639056|493.09593526902|474.40107241806|-524.15966544669|-524.15966544669|-524.15966544669|-524.15966544669|-524.15966544669|-524.15966544669|-525.79317685563|-525.79317685563|-525.79317685563|-525.79317685563|-525.79317685563|-525.79317685563|-525.79317685563|-527.25352373607|-531.21501552272|-533.6944607826|-533.6944607826|-539.16050011271|-550.18321034178|-550.18321034178|-550.18321034178|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-551.45049643468|-566.72833988347|-572.83704092413|-585.35782901346|-595.76982086566|-607.49673824507|-607.49673824507|-607.49673824507|-607.49673824507|-607.49673824507|-607.49673824507|-607.49673824507|-607.49673824507|-607.49673824507|-607.49673824507|-611.06302621848|-614.05495549433|-614.05495549433|-628.955514921|-633.07280520736|-639.97135835002|-639.97135835002|-658.74056367901|-658.74056367901|-677.76174216831|-680.17452550203|-680.17452550203
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||993.95313051663|993.95313051663|993.95313051663|993.95313051663|974.69522286004|974.69522286004|917.41135873337|911.79859916688|911.79859916688|910.80399907431|-1024.7544571153|-1024.7544571153|-1024.7544571153|-1024.7544571153|-1024.7544571153|-1024.7544571153|-1024.7544571153|-1024.7544571153|-1024.7544571153|-1024.7544571153|-1070.8049537067|-1073.6388257085|-1073.6388257085|-1099.8109191448|-1099.8109191448|-1108.3249901658|-1108.3249901658|-1108.3249901658|-1108.3249901658|-1108.3249901658|-1108.3249901658|-1108.3249901658|-1108.3249901658|-1108.3249901658|-1119.6833013833|-1153.8092522422|-1175.8713778169|-1195.7293025819|-1218.2214418879|-1252.0516020977|-1275.540683239|-1312.9618431388|-1357.3465195031|-1415.1294437351|-1480.3604977861|-1533.9283274826|-1593.7648191647|-1677.3609040795|-1761.2232294677|-1800.0869338378|-1904.0799169921|-2025.7665445962|-2118.9184039079|-2218.3204738788|-2378.5782670105|3661.9796870456|-4216.8223149728|-4216.8223149728|-4216.8223149728|-4216.8223149728|-4216.8223149728|-4216.8223149728|-4216.8223149728|-4216.8223149728|-4216.8223149728|-4216.8223149728|-4256.1914610809|-4308.8474828159|-4308.8474828159|-4348.0527586843|-4422.225287427|-4451.8152090905|-4451.8152090905|-4451.8152090905|-4518.7668551713|-4518.7668551713|-4518.7668551713|-4518.7668551713|-4518.7668551713|-4518.7668551713|-4518.7668551713|-4518.7668551713|-4518.7668551713|-4518.7668551713|-4518.7668551713|-4693.1762625979|3786.2820187671|3786.2820187671|3786.2820187671|3786.2820187671|3786.2820187671|3786.2820187671|3786.2820187671|3786.2820187671|3786.2820187671|3786.2820187671|3786.2820187671|3786.2820187671|3746.0911319635|3593.4000438457|3593.4000438457|3593.4000438457|3537.1111598285|3499.8457331428|3480.0339702153|3480.0339702153|3480.0339702153|3480.0339702153|3480.0339702153|3480.0339702153|3480.0339702153|3480.0339702153|3480.0339702153|3480.0339702153|3440.7599669059|3398.7560504497|3398.7560504497|3398.7560504497|3398.7560504497|3398.7560504497|3398.7560504497|3398.7560504497|3398.7560504497|3398.7560504497|3398.7560504497|3398.7560504497|3398.7560504497|3398.7560504497|3398.7560504497|3398.7560504497|3398.7560504497|3350.9025314194|3350.9025314194|3191.1694793549|3125.119882694|3125.119882694|3125.119882694|3125.119882694|3125.119882694|3125.119882694|3125.119882694|3125.119882694|3125.119882694|3125.119882694|3088.0220918822|3071.6356576469|3036.9267378357|3036.9267378357|2988.2519309285|2925.8354788095|2908.4283097883|2818.5314553203|-3216.7561205967|-3216.7561205967|-3216.7561205967|-3216.7561205967|-3216.7561205967|-3216.7561205967|-3216.7561205967|-3216.7561205967|-3216.7561205967|-3216.7561205967|-3216.7561205967|-3216.7561205967|-3216.7561205967|-3216.7561205967|-3216.7561205967|-3284.2845784407|-3284.7050871564|-3469.3945412848|3094.1827662035|3094.1827662035|3094.1827662035|3094.1827662035|3094.1827662035|3094.1827662035|3094.1827662035|3094.1827662035|3094.1827662035|3094.1827662035|3094.1827662035|3094.1827662035|3094.1827662035|3094.1827662035|2983.258629115|2960.0095879056|2938.8995421173|2925.4439356859|2846.4574566433|2846.4574566433|2846.4574566433|2846.4574566433|2846.4574566433|2846.4574566433|2846.4574566433|2846.4574566433|2846.4574566433|2846.4574566433|2823.3116748683|2823.3116748683|2678.4018609648|2630.1687344053|2592.6347522707|2592.6347522707|2592.6347522707|2563.8142848204|2563.8142848204|2563.8142848204|2563.8142848204|-2977.2306286682|-2977.2306286682|-2977.2306286682|-2977.2306286682|-2977.2306286682|-2977.2306286682|-2977.2306286682|-2977.2306286682|-2977.2306286682|-2977.2306286682|-2977.2306286682|-2977.2306286682|-2977.2306286682|-2977.2306286682|-2977.2306286682|-2977.2306286682|-3120.3673651868|2601.1267042271|2601.1267042271|2601.1267042271|2601.1267042271|2601.1267042271|2601.1267042271|2601.1267042271|2601.1267042271|2601.1267042271|2601.1267042271|2601.1267042271|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2518.1643295045|2465.2275672896
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||-5219.7834090221|-5219.7834090221|-5219.7834090221|-5219.7834090221|-5219.7834090221|-5510.7037878023|-5782.1153197803|-6530.2947997559|5193.0182637335|5193.0182637335|5193.0182637335|5193.0182637335|5193.0182637335|5193.0182637335|5193.0182637335|5193.0182637335|5193.0182637335|5163.167913138|5163.167913138|5163.167913138|5163.167913138|5163.167913138|5163.167913138|5163.167913138|5163.167913138|5163.167913138|5163.167913138|5163.167913138|5163.167913138|5163.167913138|5163.167913138|5121.0754590423|5086.8616211581|5039.736965592|5039.736965592|5039.736965592|5039.736965592|5039.736965592|5039.736965592|5039.736965592|4959.3714128809|4959.3714128809|4959.3714128809|4959.3714128809|4959.3714128809|4657.7460143121|4522.4967801926|4522.4967801926|4522.4967801926|4522.4967801926|4522.4967801926|4522.4967801926|4522.4967801926|4522.4967801926|4522.4967801926|4522.4967801926|4522.4967801926|4522.4967801926|4435.2186446584|4338.1318273982|-5151.670583459|-5151.670583459|-5251.6339816211|-5276.2989882622|-5276.2989882622|-5276.2989882622|-5276.2989882622|-5276.2989882622|-5276.2989882622|-5301.4988758469|-5473.7393528974|-5473.7393528974|-5632.0992809971|4561.0074074122|4561.0074074122|4561.0074074122|4561.0074074122|4561.0074074122|4319.3609968052|4319.3609968052|4295.9566631169|4227.0629590188|4043.8477322431|4030.5118160225|4030.5118160225|4030.5118160225|4030.5118160225|4030.5118160225|4014.5686844695|3974.1318716327|-4553.4552215287|-4553.4552215287|-4553.4552215287|-4553.4552215287|-4553.4552215287|-4553.4552215287|-4553.4552215287|-4553.4552215287|-4553.4552215287|-4600.8336068256|-4600.8336068256|3930.6331480996|3930.6331480996|3930.6331480996|3930.6331480996|3930.6331480996|3930.6331480996|3930.6331480996|3930.6331480996|3930.6331480996|3930.6331480996|3930.6331480996|3930.6331480996|3930.6331480996|3783.9257201107|-4314.2067021138|-4314.2067021138|-4314.2067021138|-4314.2067021138|-4314.2067021138|-4314.2067021138|-4314.2067021138|-4314.2067021138|-4314.2067021138|-4314.2067021138|-4314.2067021138|-4314.2067021138|3760.3502484493|3760.3502484493|3760.3502484493|3760.3502484493|3760.3502484493|3760.3502484493|3691.0558316104|3561.2287017893|3513.4119775177|3513.4119775177|3509.3498162285|3509.3498162285|3509.3498162285|3509.3498162285|3509.3498162285|3509.3498162285|3509.3498162285|3311.8331291428|3161.8145879364|3102.5488739956|3102.5488739956|3096.4431933284|3031.8813259205|-3461.2117319912|-3461.2117319912|-3461.2117319912|-3461.2117319912|-3461.2117319912|-3461.2117319912|-3461.2117319912|-3461.2117319912|-3486.1441135694|-3486.1441135694|-3488.1045706326|-3530.338411814|-3603.9315686822|-3730.467143698|-3730.467143698|-3730.467143698|-3730.467143698|-3730.467143698|-3798.2968263311|-3824.8387080188|-3824.8387080188|-3824.8387080188|-3824.8387080188|-3931.4488450189|-3931.4488450189|-3931.4488450189|-3994.1098277988|-4057.6712315484|-4057.6712315484|-4057.6712315484|-4183.8013683871|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4205.0416725869|-4246.1574139855|-4547.1193488728|-4739.7602361048|-4739.7602361048|-4739.7602361048|-4739.7602361048|-4739.7602361048|-4739.7602361048|-4739.7602361048|-4739.7602361048|-4739.7602361048|-4739.7602361048|-4860.5669290053|-4955.6381839572|-4955.6381839572|-4998.2090932857|4268.2688703248|4268.2688703248|4268.2688703248|4268.2688703248|4268.2688703248|4268.2688703248|4231.0169688954|4231.0169688954|4231.0169688954|4156.9632987727|3937.5546049145|3937.5546049145|3937.5546049145|3937.5546049145|3937.5546049145|3937.5546049145|3937.5546049145|3937.5546049145|3937.5546049145|3799.2273387939|3553.3081542155|3398.9535046839|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731|-3885.9023079731
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1417.6219492664|-1427.496610296|1180.2510984|1180.2510984|1132.5567760001|1109.2297511112|976.15672306059|976.15672306059|976.15672306059|971.56302562288|891.60891125524|862.28212836411|850.76906271142|843.33954524016|843.33954524016|813.16060446606|793.90037032784|793.90037032784|793.90037032784|725.35598534148|724.21021678468|724.21021678468|724.21021678468|724.21021678468|724.21021678468|724.21021678468|724.21021678468|722.60576319717|704.20085477854|696.48430071965|686.40476704852|672.99975608473|633.25527300973|629.35032436736|626.90588137715|621.85101389453|613.93443546875|607.28268369683|582.15854829161|-663.93319689225|-663.93319689225|-663.93319689225|-663.93319689225|-663.93319689225|-663.93319689225|-663.93319689225|-663.93319689225|-663.93319689225|-663.93319689225|-663.93319689225|-699.47020113679|-704.02402195074|-704.02402195074|-704.02402195074|-704.02402195074|-704.02402195074|-708.06558401427|-716.12288265583|-725.64766502775|-737.99131754512|-737.99131754512|-737.99131754512|-755.63479930686|-757.84754304139|-757.84754304139|-757.84754304139|-764.1025213691|-764.1025213691|-766.35617480705|-766.35617480705|-785.05687242558|-795.30909467689|-795.30909467689|-802.59341818482|-824.29269840089|-829.77281138654|-829.77281138654|-829.77281138654|-829.77281138654|-829.77281138654|-833.68977720775|-833.68977720775|-833.68977720775|-833.68977720775|-833.68977720775|-871.85362867166|-871.85362867166|-871.85362867166|-871.85362867166|-871.85362867166|-871.85362867166|-871.85362867166|-871.85362867166|-877.59273931482|-877.59273931482|-894.35305046482|-924.731182781|780.48064943893|780.48064943893|780.48064943893|780.48064943893|780.48064943893|768.91180151418|756.28535671715|729.42499323119|-863.80307644817|-863.80307644817|-863.80307644817|-863.80307644817|-863.80307644817|-863.80307644817|-863.80307644817|-863.80307644817|-863.80307644817|-863.80307644817|-863.80307644817|-863.80307644817|-863.80307644817|-867.86450226012|-885.82726406723|-910.05251020491|-916.67071861098|-916.67071861098|-916.67071861098|-916.67071861098|-923.14780080302|-923.14780080302|-923.14780080302|-923.14780080302|-923.14780080302|-923.14780080302|-923.14780080302|-923.14780080302|-923.14780080302|-923.14780080302|810.82675037027|810.82675037027|810.82675037027|810.82675037027|810.82675037027|810.82675037027|810.82675037027|793.97417385976|790.97684831532|788.6867365854|788.6867365854|788.6867365854|788.6867365854|788.6867365854|694.62579985642|694.62579985642|694.62579985642|694.62579985642|694.62579985642|694.62579985642|694.62579985642|694.62579985642|694.62579985642|694.62579985642|-779.16425643483|-779.16425643483|-779.16425643483|-779.16425643483|-779.16425643483|-779.16425643483|-779.16425643483|-784.20278572201|-784.20278572201|-789.83642858001|-797.54047620001|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-807.16298461137|-850.48296856487|-850.48296856487|-850.48296856487|-850.48296856487|-850.48296856487|-850.48296856487|-850.48296856487|-850.48296856487|-850.48296856487|-850.48296856487|-862.98107618319|-890.31010886415|-890.31010886415|-890.31010886415|-890.31010886415|-890.31010886415|-897.35428373914|-897.35428373914|-897.35428373914|-897.35428373914|-897.35428373914|-897.35428373914|-897.35428373914|-898.61587082127|-930.29541202363|-930.37087904152|-930.37087904152|-939.24542115724|-976.16157906361|-1029.6795322929|-1039.9772581032|-1078.3608124731|-1078.3608124731|-1091.5256944112|-1091.5256944112|-1140.0841049014|965.30852321053|965.30852321053|965.30852321053|965.30852321053
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||-411.7908363387|-424.55649397605|359.677362257|359.677362257|359.677362257|358.76373312843|332.39687472591|332.39687472591|332.39687472591|331.69099226273|331.44672089794|331.44672089794|331.44672089794|331.44672089794|331.44672089794|320.65747410698|319.62053158345|319.62053158345|319.62053158345|308.06726002762|302.17472929501|299.88303560177|294.39448191697|294.39448191697|292.74812235722|292.74812235722|291.66457531065|288.65506502887|280.78342084642|272.44822978704|269.08693080179|259.42436382761|231.18262410154|218.10846122095|212.98717862576|210.18575097686|-246.22040705031|-246.22040705031|-246.22040705031|-246.22040705031|-246.7337934104|-248.80819703528|-248.80819703528|-248.80819703528|-248.80819703528|-248.80819703528|-248.80819703528|-248.80819703528|-248.80819703528|-248.80819703528|-266.77419700066|-266.77419700066|-266.77419700066|-266.77419700066|-266.77419700066|-266.77419700066|-268.84355290112|-272.41506589979|-275.65340786876|-275.65340786876|-275.65340786876|-275.65340786876|-282.30258811708|-282.30258811708|-282.30258811708|-282.30258811708|-282.30258811708|-282.30258811708|-286.46954625178|-286.65503918384|-289.47782809706|-293.26954532517|-293.26954532517|-295.44949209308|-303.127214454|-308.20363290334|-308.20363290334|-308.20363290334|-308.20363290334|-308.20363290334|-314.74160142423|-314.74160142423|-314.74160142423|-314.74160142423|-314.74160142423|-344.5952889674|279.55286452601|279.55286452601|277.40319196195|274.76231224378|274.76231224378|274.76231224378|274.76231224378|274.76231224378|274.76231224378|274.76231224378|274.76231224378|274.76231224378|274.76231224378|274.76231224378|274.76231224378|274.76231224378|274.76231224378|274.76231224378|272.33857459569|272.33857459569|272.33857459569|268.38173971732|-301.32445281437|-301.32445281437|-301.32445281437|-301.32445281437|-301.32445281437|-301.32445281437|-301.32445281437|-301.32445281437|-301.32445281437|-303.96605240958|-306.54561548384|-313.52847216033|-313.66182781737|-313.66182781737|-313.66182781737|-313.66182781737|-313.66182781737|-313.66182781737|-327.15759019367|-331.4695304181|-332.37014114173|-332.37014114173|-332.37014114173|-332.37014114173|-332.37014114173|-332.37014114173|-332.37014114173|-341.46126420533|-348.65282806353|-348.65282806353|-348.65282806353|-348.65282806353|-348.65282806353|-348.65282806353|-348.65282806353|-348.65282806353|-348.65282806353|-348.65282806353|-348.65282806353|-362.72536451503|297.18038110149|297.18038110149|297.18038110149|297.18038110149|297.18038110149|297.18038110149|297.18038110149|297.18038110149|297.18038110149|297.18038110149|297.18038110149|281.31153455721|275.95726061913|257.56362291014|246.23735878904|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-301.02181250823|-307.04330514896|-307.04330514896|-307.04330514896|245.24599123767|245.24599123767|245.24599123767|245.24599123767|245.24599123767|221.99554581964|216.10616202182|199.3957355798|-243.77550030301|-243.77550030301|-243.77550030301|-243.77550030301|-243.77550030301|-243.77550030301|-243.77550030301|-243.77550030301|-243.77550030301|-243.77550030301|-262.58388922557|-265.18323281073|-265.18323281073|-265.18323281073|-265.18323281073|-265.18323281073|-265.18323281073|-265.18323281073|-265.18323281073|-265.18323281073|-265.18323281073|-265.18323281073|-265.18323281073|-265.18323281073|-276.53692534525|-281.1521392725|-283.66904363612|-291.41004848457|-301.23448938359|-301.23448938359|-301.23448938359|-301.23448938359|-302.64134491801|-302.64134491801|-307.00253075173|-307.00253075173|-307.00253075173|-308.3361452797|-314.76238364411|-332.40264849346|-333.94738721495|-338.23134224068|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213|280.48134825213
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||3828.8513444919|3820.9459383243|3807.7177092493|3781.5196769436|3766.5218632707|3748.1909591897|3731.3788435441|3707.0876039379|3683.819559931|3657.0217332566|3621.9685925074|3585.7428805637|3559.0652846466|3559.0652846466|3530.4058718295|3480.3954131439|3422.0504590488|3360.0560656098|3286.562295122|3210.84699458|2618.0244384222|-3076.8579280259|-3076.8579280259|-3076.8579280259|-3076.8579280259|-3183.2310311399|2574.7212616398|2574.7212616398|2574.7212616398|2574.7212616398|2574.7212616398|2574.7212616398|2574.7212616398|2574.7212616398|2574.7212616398|2574.7212616398|2574.7212616398|2574.7212616398|2574.7212616398|2517.3291795998|2505.4063945677|2505.4063945677|2383.5626606307|2354.4029562564|2264.7810625071|2164.0900694523|2120.8144614403|2120.8144614403|2120.8144614403|2120.8144614403|2120.8144614403|2120.8144614403|2080.8494016003|-2469.082984564|-2469.082984564|-2469.082984564|-2469.082984564|-2469.082984564|-2469.082984564|-2504.3977606266|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2117.3204408908|2088.0504898787|2002.1672109763|1916.9913455292|1868.993324995|1868.993324995|1868.993324995|1868.993324995|1763.6592499944|-2041.3077698277|-2041.3077698277|-2041.3077698277|-2041.3077698277|-2041.3077698277|-2100.5327102684|-2100.5327102684|-2100.5327102684|-2100.5327102684|-2100.5327102684|-2100.5327102684|-2134.3974558538|1840.1899773605|1840.1899773605|1840.1899773605|1840.1899773605|1804.8777526228|-2111.1197948136|-2111.1197948136|-2111.1197948136|-2111.1197948136|-2146.5219942373|1871.6173631672|1871.6173631672|1871.6173631672|1871.6173631672|1871.6173631672|1871.6173631672|1871.6173631672|1871.6173631672|1804.558473046|1804.558473046|1782.0649700511|-1970.8097273707|-1970.8097273707|-1970.8097273707|-1970.8097273707|-1970.8097273707|-1970.8097273707|-1970.8097273707|-1970.8097273707|-1970.8097273707|-2002.6774748563|-2081.919416507|-2139.1326850078|-2146.702983342|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2188.1591563541|-2260.0657292823|-2301.9144805954|-2301.9144805954|-2304.4049784393|-2341.7612633269|-2341.7612633269|-2341.7612633269|-2341.7612633269|-2341.7612633269|-2341.7612633269|-2341.7612633269|-2358.0694608974|-2358.0694608974|-2360.2438454416|-2367.9931616018|-2482.9780733652|-2482.9780733652|-2482.9780733652|-2482.9780733652|-2482.9780733652|-2482.9780733652|-2482.9780733652|-2482.9780733652|-2482.9780733652|-2482.9780733652|-2482.9780733652|-2482.9780733652|-2482.9780733652|-2482.9780733652|-2521.417374525|-2521.417374525|-2556.0193050277|-2565.9366324111|-2565.9366324111|-2565.9366324111|2163.2534113501|2163.2534113501|2163.2534113501|2163.2534113501|2163.2534113501|2163.2534113501|2163.2534113501|2163.2534113501|2163.2534113501|2163.2534113501|2054.2815681668|2047.8684090742|1946.2001570033|1946.2001570033|1946.2001570033|1946.2001570033|1946.2001570033|1946.2001570033|1946.2001570033|1874.7779522259|1742.5310580288|1655.4233978098|1579.8037753442|1566.9486392713|1552.7475830991|1552.7475830991|1552.7475830991|1552.7475830991|1532.2993503598|1532.2993503598|1532.2993503598|1532.2993503598|1532.2993503598|1532.2993503598
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||3625.9429613732|3625.9429613732|3625.9429613732|3625.9429613732|3625.9429613732|3625.9429613732|3216.5477348591|3179.24411711|3179.24411711|3123.7156856777|2903.8507618642|2865.2786242935|2821.6429158817|2796.2143509796|2711.7381677552|2666.3248984631|2666.3248984631|2482.1943316257|2421.2714795841|2348.4405328713|2256.0172587458|2185.4636208287|2166.5261026075|2166.5261026075|2166.5261026075|2166.5261026075|2166.5261026075|2164.806780675|2097.2853118611|2068.1084097051|2068.1084097051|2040.9260107835|2023.9455675372|1947.4883091247|1947.4883091247|1947.4883091247|1947.4883091247|1947.4883091247|1947.4883091247|1947.4883091247|1947.4883091247|1947.4883091247|1947.4883091247|1947.4883091247|1947.4883091247|1947.4883091247|1862.4036768052|1854.1950425379|1854.1950425379|1854.1950425379|1854.1950425379|1854.1950425379|1854.1950425379|1854.1950425379|1854.1950425379|1854.1950425379|1854.1950425379|1854.1950425379|1845.8665449934|1845.8665449934|1845.8665449934|1845.8665449934|1845.8665449934|1845.8665449934|1832.3187699946|1832.3187699946|1832.3187699946|1832.3187699946|1800.5208555495|1766.8009506106|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1720.6755727728|1670.5006364143|1642.1118182381|1580.1265329617|1580.1265329617|1580.1265329617|1580.1265329617|1580.1265329617|1580.1265329617|1580.1265329617|1580.1265329617|1580.1265329617|1580.1265329617|1580.1265329617|1580.1265329617|1580.1265329617|1580.1265329617|1580.1265329617|1499.8905921797|1362.2117690885|1273.4297434317|1239.8165204825|1239.8165204825|1239.8165204825|-1379.8926557804|-1379.8926557804|-1379.8926557804|-1379.8926557804|-1379.8926557804|-1379.8926557804|-1379.8926557804|-1427.3529508671|1213.3725021394|1213.3725021394|1213.3725021394|1213.3725021394|1213.3725021394|1213.3725021394|1213.3725021394|1213.3725021394|1213.3725021394|1213.3725021394|1213.3725021394|1213.3725021394|1210.7472245994|1189.8302495548|1167.0421803161|1167.0421803161|1167.0421803161|1167.0421803161|1167.0421803161|1140.6024225734|1097.6693584149|1090.131923969|1090.131923969|1078.0632488545|1041.9036098383|1036.5970491831|1036.5970491831|1021.8790730655|1021.8790730655|1013.6722538622|1013.6722538622|1013.6722538622|958.58028206908|933.18281776253|933.18281776253|933.18281776253|933.18281776253|933.18281776253|933.18281776253|933.18281776253|908.64333936687|908.64333936687|908.64333936687|908.64333936687|908.64333936687|908.64333936687|908.64333936687|908.64333936687|908.64333936687|908.64333936687|908.64333936687|908.64333936687|908.64333936687|908.64333936687|908.64333936687|883.75643263894|883.75643263894|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-983.73822206122|-1020.8758022902|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386|888.5762000386
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||-4638.0181740542|-4638.0181740542|-4638.0181740542|-4638.0181740542|-4638.0181740542|-4686.7424156158|-4820.1582395731|-5162.9535995257|-5311.5595550286|-5462.8995055873|-5475.3327839859|-5516.4808710954|-5559.6454123282|-5562.2148966487|-5562.2148966487|-5562.2148966487|-5562.2148966487|-5562.2148966487|-5562.2148966487|-5562.2148966487|-5562.2148966487|-5562.2148966487|-5562.2148966487|4879.1920637438|4879.1920637438|4879.1920637438|4879.1920637438|4879.1920637438|4879.1920637438|4879.1920637438|4879.1920637438|4879.1920637438|4879.1920637438|4879.1920637438|4879.1920637438|4879.1920637438|4874.65069598|4874.65069598|4844.2785510889|4787.1428345432|4724.5475939369|4687.546768089|4687.546768089|4687.546768089|4590.3852978767|4580.4836643074|4404.3151825638|4337.0168695153|-4870.8227868994|-4870.8227868994|-4870.8227868994|-4870.8227868994|-4927.1364298882|-4943.6515887647|-4951.8106034132|-4951.8106034132|-5057.2340037924|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4441.1999307794|4359.777700866|4153.53077874|3946.2008652667|-4599.6737116283|-4599.6737116283|-4599.6737116283|-4599.6737116283|-4599.6737116283|-4599.6737116283|-4599.6737116283|-4610.8596795869|-4615.0663106522|-4624.9070118357|-4741.5036760185|-4741.5036760185|-4741.5036760185|-4741.5036760185|-4830.4551555784|-4830.4551555784|-4896.7279506427|4362.4205934609|4362.4205934609|4362.4205934609|4362.4205934609|4362.4205934609|4362.4205934609|4362.4205934609|4362.4205934609|4362.4205934609|4362.4205934609|4362.4205934609|4362.4205934609|4335.1339927344|-4877.5211050863|-4877.5211050863|-4877.5211050863|-4877.5211050863|-4877.5211050863|-4877.5211050863|-4877.5211050863|-4877.5211050863|-4877.5211050863|-4877.5211050863|-4877.5211050863|-5015.4123389847|-5138.7914877608|4532.2731159532|4532.2731159532|4532.2731159532|4532.2731159532|4532.2731159532|4513.3590177257|4326.0100196953|4264.4000218836|4239.7618890946|4239.7618890946|4239.7618890946|4239.7618890946|4239.7618890946|4239.7618890946|4239.7618890946|4239.7618890946|4239.7618890946|4164.2354323274|4068.4587549073|4068.4587549073|4068.4587549073|3869.3986165636|3821.8211475495|3821.8211475495|3821.8211475495|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3772.1599209573|3726.8023715522|3726.8023715522|3698.5581906136|3687.2169743569|3687.2169743569|3687.2169743569|3687.2169743569|3687.2169743569|3687.2169743569|3687.2169743569|3687.2169743569|3687.2169743569|3687.2169743569|3662.5744159521|3586.9715732801|3535.8573036445|3472.2858929384|3414.3176588204|3398.7973986893|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4193.5688480606|-4232.8133926674|-4232.8133926674|-4382.0148807416|-4413.7460641174|-4413.7460641174|-4413.7460641174|-4469.384515686|-4544.5383507622|-4795.2766248825|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|4062.6514661303|3936.3905179226|3716.8783532473|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022|-4329.8550532022
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1577.7433716121|1577.7433716121|1577.7433716121|1577.7433716121|1571.4093017912|1567.0004680469|1567.0004680469|1567.0004680469|1567.0004680469|1567.0004680469|1567.0004680469|1567.0004680469|1567.0004680469|1567.0004680469|1567.0004680469|1567.0004680469|1567.0004680469|1545.6618849125|1545.6618849125|1545.6618849125|1545.6618849125|1545.6618849125|1545.6618849125|1545.6618849125|1545.6618849125|1545.6618849125|1545.6618849125|1545.6618849125|1545.6618849125|1545.6618849125|1545.6618849125|1533.4576499028|1500.0606986012|1500.0606986012|1500.0606986012|1500.0606986012|1500.0606986012|1500.0606986012|1500.0606986012|1469.7896651124|1456.9051834582|1429.6446482869|1395.512529212|1395.512529212|1395.512529212|1395.512529212|1395.512529212|1395.512529212|1384.5416991244|-1597.9296121905|-1597.9296121905|-1597.9296121905|-1597.9296121905|-1597.9296121905|-1597.9296121905|-1597.9296121905|-1597.9296121905|-1597.9296121905|-1597.9296121905|-1597.9296121905|-1597.9296121905|-1597.9296121905|-1642.0329024339|-1652.2566696715|-1652.2566696715|-1666.1185218572|1450.085732912|1450.085732912|1450.085732912|1450.085732912|1450.085732912|1450.085732912|1450.085732912|1450.085732912|1450.085732912|1450.085732912|1450.085732912|1450.085732912|1450.085732912|1450.085732912|1428.8730365689|1394.7200406321|-1654.246514908|-1654.246514908|-1654.246514908|-1747.2739054533|-1780.8598949481|-1813.4538729667|-1813.4538729667|-1813.4538729667|-1813.4538729667|-1813.4538729667|-1874.170969963|-1931.38441107|-1973.1493456334|-1994.3881618148|-2076.1812909054|-2098.4236565615|-2128.942951735|-2173.79772415|-2221.3308046111|-2261.2286717902|-2352.6429686557|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|2019.0468069567|1955.4131188407|1914.1812431564|1838.7976586507|1838.7976586507|1838.7976586507|1791.1640651675|-2133.2632850926|-2133.2632850926|-2133.2632850926|-2137.014761214|-2164.0164013489|1920.5815969141|1920.5815969141|1920.5815969141|1920.5815969141|1920.5815969141|1920.5815969141|1920.5815969141|1846.9239965712|1762.9155517458|1676.961724162|1670.1796935134|1622.9218816815|-1800.9737361964|-1800.9737361964|-1800.9737361964|-1800.9737361964|-1808.1683624094|-1808.1683624094|-1808.1683624094|-1836.8073081837|-1836.8073081837|-1836.8073081837|-1836.8073081837|-1836.8073081837|-1839.7858979819|-1897.0398866465|-1950.1857318041|-1950.1857318041|-1950.1857318041|-1950.1857318041|-1950.1857318041|-1950.1857318041|-1950.1857318041|-1950.1857318041|-2010.2619242268|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2073.618357505|-2079.5164907469|-2079.5164907469|-2089.1294341632|-2160.1993712924|-2270.7770792138|-2333.3327270846|-2333.3327270846|-2333.3327270846|-2333.3327270846|-2333.3327270846|-2333.3327270846|-2333.3327270846|-2333.3327270846|-2333.3327270846|-2371.8696967606|-2373.9698167362|-2373.9698167362|-2373.9698167362|-2373.9698167362|-2398.8553519291|-2406.2837243657|-2436.1485826285|-2503.9984251428|-2511.7204723809|-2573.5437930628|-2573.5437930628|-2586.1590037813|-2586.1590037813|-2661.2877819792|-2724.8197577547|-2786.744175283|-2855.0279306249|-2855.0279306249|-2855.0279306249|-2855.0279306249|-2968.9199229165|-2976.0472193642|-2976.0472193642|-2976.0472193642|-2998.5113844905|-2998.5113844905|-2998.5113844905|-2998.5113844905|-3123.7348716561|-3137.3720796179|-3183.070468664|-3183.070468664|-3293.3005207378|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813|2775.7901187813
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||-992.15733801783|878.16863907814|878.16863907814|878.16863907814|872.33178932402|849.0575620039|846.00839883571|832.67516234781|832.67516234781|821.30019191532|795.3724327488|776.6082687823|764.20362858949|746.64349618293|746.64349618293|746.64349618293|746.64349618293|746.64349618293|746.64349618293|746.64349618293|746.64349618293|746.64349618293|746.64349618293|746.64349618293|746.64349618293|746.64349618293|746.64349618293|746.64349618293|728.9205248658|711.15615705032|695.92907220543|678.6767218027|667.15580823136|667.15580823136|667.15580823136|667.15580823136|667.15580823136|642.95643527986|624.87382240296|621.77646933663|608.34872350707|608.34872350707|591.27081203477|581.18421321463|580.3060842597|580.3060842597|580.3060842597|574.2997506977|574.2997506977|574.2997506977|574.2997506977|574.2997506977|571.83305633078|557.24781595347|556.86981652708|555.58562398792|555.58562398792|555.58562398792|555.58562398792|555.58562398792|544.68403207859|531.74879712333|531.74879712333|530.97642632844|522.46783439467|522.46783439467|508.45313508588|-616.20760665914|-616.66239073144|-616.66239073144|-616.66239073144|-631.42947272737|-631.42947272737|-634.54388300003|-647.76538622182|-652.20479162585|-652.20479162585|-654.89040291062|-654.89040291062|-654.89040291062|-654.89040291062|-654.89040291062|-654.89040291062|-654.89040291062|-654.89040291062|571.36152528875|571.36152528875|571.36152528875|571.36152528875|571.36152528875|571.36152528875|571.36152528875|571.36152528875|571.36152528875|571.36152528875|571.36152528875|571.36152528875|571.36152528875|571.36152528875|571.36152528875|571.36152528875|571.36152528875|562.07947322123|554.68830968266|537.28149182405|-613.79580179369|-613.79580179369|-613.79580179369|-613.79580179369|-613.79580179369|-613.79580179369|-613.79580179369|-613.79580179369|-613.79580179369|-613.79580179369|-613.79580179369|-613.79580179369|-613.79580179369|-613.79580179369|-630.95645593179|-655.01829182851|-672.48698549522|-675.7799899871|-700.34668427361|579.06633813651|579.06633813651|579.06633813651|579.06633813651|579.06633813651|579.06633813651|579.06633813651|564.46813856531|541.54239788507|527.87490484951|512.89492617416|512.89492617416|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-568.86446554833|-577.59618600656|-577.59618600656|-577.59618600656|-577.59618600656|-577.59618600656|-577.59618600656|-577.59618600656|-577.59618600656|-577.59618600656|-577.59618600656|-586.05131778507|-595.72368642785|-596.69298491984|-606.97282088869|-606.97282088869|-618.1364676541|-619.80120682089|-619.80120682089|-619.80120682089|-619.80120682089|-619.80120682089|-619.80120682089|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.57614930435|-627.80683256039|-629.8409250671|-631.83460228683|-631.83460228683|-631.83460228683|-647.02367912552|-647.02367912552|-647.02367912552|-647.02367912552|-647.02367912552|-647.63742125058|-649.20824583398|-655.56471759331|-664.4607973259|-672.234219251|-685.23756935071|-685.23756935071|-685.23756935071|-685.23756935071|-708.15285483412|-722.72539426013|-737.58377140015|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572|621.19724161572
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||3802.9233470156|3802.9233470156|3802.9233470156|3802.9233470156|3695.6461074266|3695.6461074266|3329.051230474|3317.1002845359|3317.1002845359|3268.1669828176|-3976.6930986913|-3976.6930986913|-3976.6930986913|-3976.6930986913|-3976.6930986913|-3976.6930986913|-3976.6930986913|-3976.6930986913|-3976.6930986913|-3976.6930986913|-3976.6930986913|-3976.6930986913|-3976.6930986913|-3976.6930986913|-3976.6930986913|3413.8207186589|3413.8207186589|3413.8207186589|3413.8207186589|3413.8207186589|3413.8207186589|3413.8207186589|3413.8207186589|3413.8207186589|3146.1896873988|3090.5952164|3090.5952164|3090.5952164|3090.5952164|3090.5952164|3090.5952164|2983.4391293333|2833.543477037|-3643.8135664542|-3643.8135664542|-3643.8135664542|-3643.8135664542|-3643.8135664542|-3643.8135664542|-3643.8135664542|-3966.2928516158|-3984.8121082412|-3984.8121082412|-3984.8121082412|-3984.8121082412|-3984.8121082412|-3984.8121082412|-4149.5134536013|-4168.4813078476|-4168.4813078476|-4168.4813078476|-4168.4813078476|-4168.4813078476|-4168.4813078476|-4168.4813078476|-4168.4813078476|-4234.6760052779|-4234.6760052779|-4234.6760052779|-4260.8622280866|-4405.0135867629|-4478.195786127|-4478.195786127|-4577.10642903|-4723.4515878111|-4912.946208679|-4955.13467631|-5016.008859642|-5016.008859642|-5039.4820662689|-5361.7578514099|-7488.6502079102|-7488.6502079102|-7488.6502079102|-7488.6502079102|-8543.5557865668|6890.0731030039|6890.0731030039|6668.6367811154|6409.4297567949|6215.1611314264|6215.1611314264|6215.1611314264|6215.1611314264|6215.1611314264|6215.1611314264|6215.1611314264|6215.1611314264|6215.1611314264|6215.1611314264|6215.1611314264|6215.1611314264|6215.1611314264|6215.1611314264|6209.9012571405|6157.6986086579|6157.6986086579|6157.6986086579|6157.6986086579|6018.245195874|6018.245195874|5828.2168843045|-6931.8251507495|-6931.8251507495|-6931.8251507495|-6931.8251507495|-6931.8251507495|-6931.8251507495|-6931.8251507495|-7094.3612786106|-7240.3044481881|-7240.3044481881|-7240.3044481881|-7240.3044481881|-7240.3044481881|-7485.6716090979|-7686.338969956|-7686.338969956|-7686.338969956|6497.9810776145|6497.9810776145|6497.9810776145|6497.9810776145|6497.9810776145|6497.9810776145|6497.9810776145|6497.9810776145|6497.9810776145|6497.9810776145|6497.9810776145|6497.9810776145|6497.9810776145|6497.9810776145|6497.9810776145|6227.256752905|6065.2852810056|5888.9836455617|5599.9818284019|5422.7575871133|5232.6636877941|5232.6636877941|5159.0038577948|5159.0038577948|5159.0038577948|5159.0038577948|5159.0038577948|5159.0038577948|5159.0038577948|5159.0038577948|4862.2265086608|4557.4738985121|-5295.7630474668|-5295.7630474668|-5295.7630474668|-5295.7630474668|-5295.7630474668|-5295.7630474668|-5295.7630474668|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4671.4618980766|4402.7354423073|-5319.417549076|-5319.417549076|-5319.417549076|-5319.417549076|-5319.417549076|-5319.417549076|-5319.417549076|-5319.417549076|-5319.417549076|-5319.417549076|-5319.417549076|-5319.417549076|-5471.1019124395|-5471.1019124395|-5662.6132360439|-5723.4591511598|-5739.2713783441|-5739.2713783441|-5739.2713783441|-5739.2713783441|-5739.2713783441|-5739.2713783441|-5739.2713783441|-5739.2713783441|-5739.2713783441|-5739.2713783441|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6006.1375263591|-6011.5416959546|-6195.3622861676|-6195.3622861676|-6195.3622861676|-6195.3622861676|-6215.5089952687|-6215.5089952687|-6286.8012287268|-6286.8012287268|-6534.7791430297|-6584.7546033664|5501.9185855746
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-1742.4777061197|-1753.3085623553|-1831.898402617|-1858.2482251299|-1961.3591390333|1809.9671856708|1809.9671856708|1809.9671856708|1809.9671856708|1809.9671856708|1792.9128791568|1792.9128791568|1792.9128791568|1792.9128791568|1792.9128791568|1792.9128791568|1792.9128791568|1782.9078755022|1782.9078755022|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2076.9386215168|-2125.8206905743|-2142.9570677105|-2142.9570677105|-2142.9570677105|-2142.9570677105|-2142.9570677105|-2142.9570677105|-2142.9570677105|-2142.9570677105|-2142.9570677105|-2142.9570677105|-2142.9570677105|-2142.9570677105|-2308.5634085672|-2362.161615515|-2362.161615515|-2412.6517950167|-2422.1224897348|-2422.1224897348|-2422.1224897348|-2599.0678885615|-2599.0678885615|-2644.0498624216|-2644.0498624216|-2663.8331804685|-2703.314644965|-2722.2662721833|-2736.4460150411|-2736.4460150411|-2782.856683379|-2784.0352037545|-2871.5668930605|2393.2893646623|2393.2893646623|2393.2893646623|2393.2893646623|2393.2893646623|2362.2104051804|2325.2893390893|2267.9619437739|2267.9619437739|2267.9619437739|2267.9619437739|2267.9619437739|2267.9619437739|2267.9619437739|2267.9619437739|2267.9619437739|2267.9619437739|2267.9619437739|2267.9619437739|2264.5309298615|2264.5309298615|2264.5309298615|2264.5309298615|2264.5309298615|2154.529739179|2154.529739179|2154.529739179|2070.56082131|1910.0754052282|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2261.3595687135|-2346.2328541261|-2580.730949029|-2586.9641346037|-2586.9641346037|-2592.0356560113|-2592.0356560113|-2592.0356560113|-2592.0356560113|-2592.0356560113|-2592.0356560113|-2592.0356560113|-2592.0356560113|-2641.2631555695|-2641.2631555695|-2681.1905499017|-2681.1905499017|-2681.1905499017|-2681.1905499017|-2681.1905499017|-2681.1905499017|-2681.1905499017|-2681.1905499017|-2708.8090533631|-2708.8090533631|-2708.8090533631|-2711.3711704034|-2820.2735226705|-2841.7440903376|-2841.7440903376|-2841.7440903376|-2841.7440903376|-2846.486531281|-2846.486531281|-2907.1794792011|-3047.393865779|2580.8534615001|2580.8534615001|2580.8534615001|2580.8534615001|2580.8534615001|2580.8534615001|2580.8534615001|2580.8534615001|2580.8534615001|2580.8534615001|2580.8534615001|2580.8534615001|2580.8534615001|2580.8534615001|2580.8534615001|2580.8534615001|2580.8534615001|2503.0038461112|2378.0916956258|2378.0916956258|2378.0916956258|2308.0185506954|2261.502751849|2261.502751849|2261.502751849|2261.502751849|2261.502751849|2261.502751849|2168.0586131656|2164.4817924062|2095.1464360069|1915.7552134784|-2660.3863681377|-2660.3863681377|-2660.3863681377|-2660.3863681377|-2660.3863681377|-2660.3863681377|-2660.3863681377|-2660.3863681377|-2660.3863681377|2243.2459601671|2243.2459601671|2243.2459601671|2243.2459601671|2243.2459601671|2243.2459601671|2243.2459601671|2243.2459601671|2243.2459601671|2243.2459601671|2243.2459601671|2243.2459601671|2243.2459601671|2243.2459601671|2243.2459601671|2243.2459601671|2243.2459601671|2126.467733519|2094.0157203938|2094.0157203938|2036.7206616422|2036.7206616422|2036.7206616422|2036.7206616422|2036.7206616422|2036.7206616422|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397|1962.6299177397
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||4512.6141895995|4512.6141895995|4512.6141895995|4512.6141895995|4120.9064069129|4120.9064069129|3717.2938447397|-4473.0353001075|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4519.1900986386|-4532.320452124|-4532.320452124|-4532.320452124|-4532.320452124|-4619.7449468045|-4754.4943853383|-4892.2015554658|-4892.2015554658|-4892.2015554658|-4892.2015554658|-4892.2015554658|-4892.2015554658|-5126.3906171842|-5333.1562413158|-5419.7847125731|-5546.0552007075|-5546.0552007075|-5599.7835563417|-5609.8706181575|-5865.5512763255|-5865.5512763255|-5865.5512763255|-5865.5512763255|-5865.5512763255|-6088.0232289671|-6088.0232289671|-6088.0232289671|-6088.0232289671|-6088.0232289671|-6088.0232289671|-6140.4702544079|-6336.4669493422|-6717.3521659357|5301.5023015873|5301.5023015873|5301.5023015873|5301.5023015873|5301.5023015873|5278.0581128748|5265.5645698608|-6224.420256278|-6224.420256278|-6224.420256278|-6224.420256278|-6224.420256278|-6224.420256278|-6224.420256278|-6224.420256278|-6224.420256278|-6224.420256278|-6224.420256278|-6224.420256278|-6224.420256278|-6224.420256278|-6224.420256278|-6225.4198640309|-6225.4198640309|-6225.4198640309|-6225.4198640309|-6225.4198640309|-6225.4198640309|-6225.4198640309|-6225.4198640309|-6405.6887378122|-6599.487486458|-6618.3749849533|-6676.3860597005|-6676.3860597005|-6676.3860597005|-6676.3860597005|-6676.3860597005|-6676.3860597005|-7378.7622885561|5840.0774215357|5840.0774215357|5762.8082461508|5748.8980512786|-6729.233920589|-6729.233920589|-6729.233920589|-6729.233920589|-6729.233920589|-6729.233920589|-6729.233920589|-6729.233920589|-6729.233920589|-6729.233920589|-7253.8710228766|-7394.3011365296|-7525.3901516995|-7707.7112796662|-7829.3458662957|-7903.0509625508|-8040.2232917231|-8059.0175469453|-8059.0175469453|-8059.0175469453|-8265.5750521615|-8440.3056135127|-8796.5617927919|-9414.2353253244|8010.862879747|8010.862879747|8010.862879747|8010.862879747|8010.862879747|8010.862879747|7743.7920886078|7548.268987342|7499.1322081578|7303.4246757309|7115.4163063676|7099.1847848529|6699.2608720588|6602.9197016723|6602.9197016723|6602.9197016723|6602.9197016723|6602.9197016723|6602.9197016723|6602.9197016723|6430.4612127303|6430.4612127303|6430.4612127303|6430.4612127303|6368.7189629872|-7539.5626128634|-7539.5626128634|-7539.5626128634|-7539.5626128634|-7622.2917920704|-7828.9353245227|-8030.9448685911|-8030.9448685911|-8030.9448685911|-8030.9448685911|-8030.9448685911|-8030.9448685911|-8030.9448685911|-8030.9448685911|-8030.9448685911|-8030.9448685911|-8030.9448685911|-8030.9448685911|-8351.1291003043|-8351.1291003043|-8351.1291003043|-8351.1291003043|-8351.1291003043|-8351.1291003043|-8351.1291003043|-8351.1291003043|-8351.1291003043|-8351.1291003043|-8351.1291003043|-8351.1291003043|-8351.1291003043|-8351.1291003043|-8461.1434447825|-8781.9189914713|-8781.9189914713|-8781.9189914713|-8810.671594409|-8810.671594409|-9154.8573271211|-9205.2189223717|-9205.2189223717|-9274.2532376532|-9274.2532376532|-9274.2532376532|-9274.2532376532|-9274.2532376532|-9274.2532376532|-9622.4669600657|-9622.4669600657|-9987.074400073|-10289.527111192|-10500.919012436|-11125.076680484|-11792.140756094|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|10058.12607205|9852.3623022783|9270.402558087|8806.5583978744|8505.0103677462|8505.0103677462|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414|-9744.8068131414
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||2327.4259311975|2327.4259311975|2327.4259311975|2327.4259311975|2272.8343679972|2240.8437422191|2091.6597135768|2009.0663484187|1999.1158622453|1999.1158622453|1953.2954024947|1932.1362993762|1932.1362993762|1920.9014437514|1890.5763974641|1890.5763974641|1890.5763974641|1786.4182194046|1726.0202437829|1676.3836042032|1620.9396348188|1620.9396348188|1564.2107053542|1548.9841170602|1523.3605274504|1523.3605274504|1523.3605274504|1523.3605274504|1485.3150852772|1485.3150852772|1485.3150852772|1485.3150852772|1468.9513083821|1468.9513083821|1468.9513083821|1468.9513083821|1468.9513083821|1468.9513083821|1468.9513083821|1468.9513083821|1468.9513083821|1468.9513083821|1468.9513083821|1468.9513083821|1468.9513083821|1468.9513083821|1468.9513083821|1468.9513083821|1468.9513083821|-1735.5763945375|-1735.5763945375|-1735.5763945375|-1735.5763945375|-1735.5763945375|-1735.5763945375|-1735.5763945375|-1735.5763945375|-1747.3904383751|-1773.5727093056|-1821.6237151921|-1821.6237151921|-1846.4985724357|-1861.8101130805|-1861.8101130805|-1861.8101130805|-1910.150125645|-1971.19458405|-2018.9384267222|-2023.7093630247|-2071.8437366941|-2159.6041518823|-2217.9187060276|-2217.9187060276|-2251.409673364|-2260.3621374241|-2260.3621374241|-2260.3621374241|-2260.3621374241|-2261.6245971379|-2286.055107931|-2395.7278977012|-2445.7776374501|-2445.7776374501|-2445.7776374501|-2449.8640416113|-2457.4550769329|-2457.4550769329|-2457.4550769329|-2457.4550769329|-2457.4550769329|-2457.4550769329|-2457.4550769329|-2534.1445299255|-2554.2988023771|-2554.2988023771|-2609.0820026412|-2609.3111608615|-2609.3111608615|-2609.3111608615|-2609.3111608615|-2644.790178735|-2745.2390874833|-2804.2656527592|-2812.7120367251|-2812.7120367251|-2812.7120367251|-2812.7120367251|-2812.7120367251|-2812.7120367251|-2850.5411519168|-2869.5213578466|-2869.5213578466|-2869.5213578466|-2869.5213578466|-2869.5213578466|-2869.5213578466|-2869.5213578466|-2871.5237309407|-2954.2689522349|-2954.2689522349|2595.6864472982|2595.6864472982|2595.6864472982|2595.6864472982|2595.6864472982|2595.6864472982|2595.6864472982|2595.6864472982|2595.6864472982|2595.6864472982|2595.6864472982|2566.7627192203|-2864.5896302351|-2864.5896302351|-2864.5896302351|-2864.5896302351|-2864.5896302351|-2864.5896302351|-2864.5896302351|-2864.5896302351|-2869.4051447057|-2923.3619606141|-2923.3619606141|-2923.3619606141|-2923.3619606141|-2923.3619606141|-2923.3619606141|-2923.3619606141|-2923.3619606141|-3007.2077340156|-3059.7684965921|-3059.7684965921|-3059.7684965921|-3100.4372184356|-3113.6246871507|-3115.6107635008|-3119.2064038898|-3167.9882083536|-3167.9882083536|-3167.9882083536|-3208.4035648373|-3259.8928498192|-3267.9364997992|-3308.8183331102|-3360.4794235928|-3360.4794235928|-3400.9771373253|-3461.2245970282|-3708.4717744757|-3869.4171945679|-3869.4171945679|-3869.4171945679|-3869.4171945679|-3869.4171945679|-3869.4171945679|-3869.4171945679|-3869.4171945679|-3869.4171945679|-3869.4171945679|-3869.4171945679|-3869.4171945679|-3869.4171945679|-3869.4171945679|-3896.574660631|-3924.4069884334|-3924.4069884334|-3941.2185042388|-3941.2185042388|3294.0002221632|3294.0002221632|3294.0002221632|3294.0002221632|3290.0558024035|3099.789632033|3099.789632033|3099.789632033|3099.789632033|3099.789632033|3099.789632033|3099.789632033|3014.6599890713|3014.6599890713|3014.6599890713|2900.1777656347|2829.1419618164|2783.4910686849|2731.2678540943|2726.1865045492|2694.0405606102|2605.1839562336|2500.662257914|2500.662257914|2500.662257914|2500.662257914|2500.662257914|2500.662257914|2500.662257914|2500.662257914|2500.662257914|2500.662257914|2500.662257914|2484.1247310156|2443.4441455728|-2752.598345875|-2752.598345875|-2752.598345875|-2752.598345875|-2752.598345875|-2752.598345875|-2752.598345875|-2781.0627726852|-2781.0627726852|-2827.5141918725|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2841.451115382|-2883.0384140519|-2883.0384140519|-2913.0011284591|-2913.0011284591|-2933.0290316212
04693|951943|/equities/open-house-co-ltd|TOPIX500||9723.8635377493|9723.8635377493|9723.8635377493|9723.8635377493|9723.8635377493|8805.6261530547|8391.5561698746|8391.5561698746|8391.5561698746|8391.5561698746|8240.9026788576|8240.9026788576|8099.7807542862|7973.2008380958|7798.2170840688|7798.2170840688|7794.0189822987|7577.021091443|6994.7962075831|6994.7962075831|6994.7962075831|6994.7962075831|6994.7962075831|6994.7962075831|6994.7962075831|6994.7962075831|6994.7962075831|6994.7962075831|6798.9402306478|6600.8224784976|6355.8027538862|6231.8919487625|6180.2688319583|5965.2431466203|5942.5187196438|5942.5187196438|5942.5187196438|5817.6874662709|5618.2082958566|5537.7869953962|5511.9855504402|5461.3172782669|5415.0287734597|5415.0287734597|5415.0287734597|5415.0287734597|5359.7541927329|5273.2268808144|5141.5854231271|5052.716629804|5052.716629804|5052.716629804|5027.7406997822|4899.4206170151|4899.4206170151|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4863.2472210411|4750.108023379|4746.3687170899|4746.3687170899|4746.3687170899|4746.3687170899|4746.3687170899|4746.3687170899|4649.4897045765|4649.4897045765|4649.4897045765|4649.4897045765|4649.4897045765|4649.4897045765|4472.2663384184|4291.8514871315|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-4978.3474312729|-5127.2749236365|-5133.1388040406|-5161.7097822673|-5631.6775358526|-5660.1530038906|-5660.1530038906|-5660.1530038906|-5660.1530038906|-5737.6177183404|-5737.6177183404|-5737.6177183404|-5737.6177183404|-5737.6177183404|-5737.6177183404|-5737.6177183404|-5737.6177183404|-5952.0040180197|4917.5694451469|4917.5694451469|4917.5694451469|4917.5694451469|4917.5694451469|4917.5694451469|4917.5694451469|4917.5694451469|4917.5694451469|4917.5694451469|4917.5694451469|4917.5694451469|4917.5694451469|4917.5694451469|-5626.625158511|-5626.625158511|-5626.625158511|-5626.625158511|-5626.625158511|-5626.625158511|-5626.625158511|-5626.625158511|-5626.625158511|-5626.625158511|-5626.625158511|-5655.1545166803|-5655.1545166803|-5759.6161296447|-5804.927320549|-5804.927320549|-5844.9208786681|-5844.9208786681|-5844.9208786681|4899.4184327741|4899.4184327741|4899.4184327741|4899.4184327741|4899.4184327741|-5893.7422001395|-5893.7422001395|-5893.7422001395|-5893.7422001395|-5893.7422001395|-5893.7422001395|-5893.7422001395|-5893.7422001395|4902.8629317073|4902.8629317073|4902.8629317073|4902.8629317073|4902.8629317073|4902.8629317073|4902.8629317073|4726.5143685636|-5871.1304768183|-5871.1304768183|-5871.1304768183|-5871.1304768183|-5871.1304768183|-5871.1304768183|-5871.1304768183|-5871.1304768183|-5871.1304768183|-5871.1304768183|-5871.1304768183|-5871.1304768183|-5979.8671964648|-6152.0746627386|-6202.5103376974|-6202.5103376974|-6202.5103376974|-6202.5103376974|-6202.5103376974|-6202.5103376974|-6202.5103376974|-6376.6794292561|-6376.6794292561|-6829.088254729|-6862.3202830322|-7008.6892033691|-7029.6546704101|-7153.5051893446|5877.5963418956|5877.5963418956|5877.5963418956|5877.5963418956|5877.5963418956|5877.5963418956|5877.5963418956|5877.5963418956|5877.5963418956|5877.5963418956|5877.5963418956|5766.2181576618|5657.4646196242|5484.9606884713|5418.9378442679|5418.9378442679|5418.9378442679|5022.7087158532|-6047.8212683231|-6047.8212683231|-6047.8212683231|-6047.8212683231|4827.6897921937|4827.6897921937|4750.7664357708|4509.5881923097|4509.5881923097|4391.0965337156|4391.0965337156|4343.4525107601|4343.4525107601|4323.2805675112|4210.8672972346
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||-11608.737470364|-11608.737470364|-11697.708300404|-11729.842556004|-11857.602840005|-12214.447600006|-12309.275111117|-13024.305679019|-13781.728532243|-14294.698369159|-14852.164854622|-15247.405394024|-15381.59862006|-15381.59862006|-15381.59862006|-15435.387355623|-15699.597061803|-15945.107846448|-16396.768946232|-16396.768946232|-17152.243273591|-17172.492526212|-17259.158362458|-17439.567750621|-17439.567750621|-17439.567750621|-17439.567750621|-17439.567750621|-17439.567750621|15061.408216124|15061.408216124|15061.408216124|15061.408216124|15061.408216124|15061.408216124|15061.408216124|15061.408216124|15061.408216124|15061.408216124|15020.996118465|15020.996118465|15020.996118465|15020.996118465|15020.996118465|15020.996118465|15020.996118465|14527.495687183|14151.106319093|13930.118132325|13643.889756276|13643.889756276|13643.889756276|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|13071.781382703|12906.979314114|12446.365904571|12276.239893968|11947.766548854|11446.407276504|11408.785862782|11239.48429198|10888.315879978|10559.239866642|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10422.598490553|10314.794371859|10314.794371859|10314.794371859|10314.794371859|10314.794371859|10314.794371859|10314.794371859|10314.794371859|10251.438190954|9990.1254155296|9990.1254155296|9990.1254155296|9990.1254155296|9990.1254155296|9990.1254155296|9787.3615728107|9674.0128586785|9374.7365096428|-11257.827111753|-11257.827111753|-11257.827111753|-11257.827111753|-11257.827111753|-11257.827111753|-11257.827111753|-11257.827111753|-11257.827111753|-11257.827111753|-11257.827111753|-11257.827111753|-11257.827111753|-11257.827111753|-11454.252346392|-11658.835940435|-11817.26659313|-11817.26659313|-12051.796214589|10394.881216557|10394.881216557|10112.090240619|9916.7669340208|9569.9591778035|9569.9591778035|9474.3990864483|9260.9989849426|8703.3322054918|8308.7024505464|8286.1255152361|8286.1255152361|8286.1255152361|8286.1255152361|8248.9285402166|8248.9285402166|8248.9285402166|8248.9285402166|8223.253933574|8112.5043706377|7968.3381895975|7807.5979884417|7630.1088760463|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-8763.445995436|-9137.1622171511|-9271.8469079457|-9491.6090607158|-9491.6090607158|-9491.6090607158|-9491.6090607158|-9491.6090607158|-9491.6090607158|-9491.6090607158|-9491.6090607158|-9491.6090607158|-9491.6090607158|-9491.6090607158|-9491.6090607158|-9582.4185934763|-9582.4185934763|-9763.2428816403|-9990.8254240448|-10126.472693383|-10304.79793331|-10304.79793331|-10304.79793331|-10510.886592567|-10795.429547296|-11125.864921403|9069.4603760152|9069.4603760152|9069.4603760152|8846.0670844613|8821.8409937741|8821.8409937741|8821.8409937741|8718.7122153046|8553.0135725606|8307.2215707371|8307.2215707371|8307.2215707371|8307.2215707371|8244.1350785968|8199.0389762187|-9794.7869310492|-9794.7869310492|-9794.7869310492|-9794.7869310492|-9794.7869310492|-9794.7869310492|-9794.7869310492|-9995.8743678324|-10104.304853147|-10511.44983683|-11481.055374256|-11643.95041584|-11669.877056592|-11669.877056592
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||-3102.4621166098|-3102.4621166098|-3102.4621166098|-3102.4621166098|-3102.4621166098|-3102.4621166098|-3102.4621166098|-3151.4023517887|-3208.5303908763|-3274.4226565292|-3315.2473961436|-3334.9693290484|-3352.5362087018|-3352.5362087018|-3360.8735652242|-3458.9984058047|-3555.9704508941|-3601.8005009934|3078.5982648264|3078.5982648264|3078.5982648264|3078.5982648264|3078.5982648264|3078.5982648264|3078.5982648264|3078.5982648264|3078.5982648264|3072.664738696|3028.9608207733|2990.4578034238|2990.4578034238|2809.1753371376|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3434.1391567174|-3594.265729686|-3631.5894783073|-3631.5894783073|-3631.5894783073|-3673.2105314526|-3737.1783682807|-3872.9759647563|-3904.7653783818|-3904.7653783818|-3904.7653783818|-3904.7653783818|-3995.7780496598|-3995.7780496598|-3995.7780496598|-3995.7780496598|-4059.6978329553|-4184.5531477281|-4218.6889847191|-4218.6889847191|-4218.6889847191|-4218.6889847191|-4218.6889847191|-4218.6889847191|-4275.3210941323|-4398.5383878177|-4398.5383878177|-4528.5982086863|-4612.4980096515|-4641.4977885017|-4642.429217263|-4642.429217263|-4642.429217263|-4642.429217263|-4642.429217263|-5082.8694040285|-5082.8694040285|-5136.1930176326|-5136.1930176326|-5136.1930176326|-5136.1930176326|-5136.1930176326|-5136.1930176326|-5136.1930176326|-5136.1930176326|-5136.1930176326|-5136.1930176326|-5136.1930176326|-5174.492241814|-5382.3546195234|-5382.3546195234|-5510.9810117573|-5510.9810117573|-5673.2566797303|-5686.0391107782|-5686.0391107782|4895.8379817985|4895.8379817985|4895.8379817985|4895.8379817985|4895.8379817985|4895.8379817985|4895.8379817985|4895.8379817985|4710.2644242206|-5337.9885967676|-5337.9885967676|-5337.9885967676|-5337.9885967676|-5337.9885967676|-5337.9885967676|-5337.9885967676|-5337.9885967676|-5337.9885967676|-5337.9885967676|-5337.9885967676|-5371.7651075196|-5563.0723416884|-5607.302601876|4900.2554155698|4900.2554155698|4900.2554155698|4900.2554155698|4900.2554155698|4900.2554155698|4900.2554155698|4900.2554155698|4900.2554155698|4900.2554155698|4900.2554155698|4900.2554155698|4900.2554155698|4770.9504617442|4695.7783478323|4695.7783478323|4672.2537198137|4625.0354565601|4625.0354565601|4592.3727295113|4392.0252550125|4311.1391722361|4276.7829286866|4276.7829286866|4189.2588096518|4010.2875662797|3918.3750736441|3850.6389707157|3791.8876181675|3791.8876181675|3762.85774755|3762.85774755|3762.85774755|3762.85774755|3692.6752750555|-4277.3288275546|-4277.3288275546|-4277.3288275546|-4277.3288275546|-4277.3288275546|-4277.3288275546|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4359.6741311817|-4367.4405091656|-4367.4405091656|-4367.4405091656|-4393.2116768507|-4454.8411689456|-4454.8411689456|-4454.8411689456|-4454.8411689456|-4454.8411689456|-4765.4901877173|-4865.6282000507|3996.2162879467|3996.2162879467|3996.2162879467|3996.2162879467|3996.2162879467|3788.962542163|3717.635333277|3717.635333277|3717.635333277|3717.635333277|3627.0948147522|3437.4699844564|3437.4699844564|3437.4699844564|3437.4699844564|3437.4699844564|3437.4699844564|3437.4699844564|3437.4699844564|3437.4699844564|3437.4699844564|3437.4699844564|3437.4699844564|3330.5222049515|3170.191338835|3133.236220784|3133.236220784|3120.8802754238|3120.8802754238|3120.8802754238|2996.8114171376|-3464.2096275606|-3464.2096275606|-3464.2096275606|-3464.2096275606|-3464.2096275606|-3464.2096275606|-3464.2096275606|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489|-3493.6547449489
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||4707.5598095865|4707.5598095865|4707.5598095865|4707.5598095865|4680.5108995406|4622.9009994895|4293.8978044346|4293.8978044346|4293.8978044346|4293.8978044346|4167.2753382606|4100.1948202896|4021.272022544|3946.5244694933|3828.3049661037|3745.0610734486|3634.4567482762|3588.4079235112|3588.4079235112|3588.4079235112|3588.4079235112|3588.4079235112|3588.4079235112|3588.4079235112|3588.4079235112|3588.4079235112|3546.2310261235|3518.5344734706|3437.5938594118|3401.2153993464|3354.128221496|3301.75357944|3117.2817549334|3017.201949926|2987.9466110288|2938.3295678098|2923.4772975665|2901.6969972961|-3219.1920488848|-3219.1920488848|-3219.1920488848|-3219.1920488848|-3219.1920488848|-3219.1920488848|-3219.1920488848|-3219.1920488848|-3219.1920488848|-3219.1920488848|-3219.1920488848|-3219.1920488848|-3427.2967209831|-3471.7823434489|-3471.7823434489|-3471.7823434489|-3471.7823434489|-3471.7823434489|-3494.5914927209|-3602.5461030233|-3640.9401144703|-3642.9850678605|-3642.9850678605|-3642.9850678605|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3731.9026661572|-3990.5585179525|3298.9215827747|3298.9215827747|3232.9684253053|3191.6315836725|3061.090648525|3017.548900583|3017.548900583|3017.548900583|2947.2762221884|2947.2762221884|2947.2762221884|2947.2762221884|2947.2762221884|2947.2762221884|2947.2762221884|2947.2762221884|2947.2762221884|2947.2762221884|2905.3624690982|2875.7499618497|2875.7499618497|2834.722179833|2767.8024220366|2687.8638022629|2591.7653358477|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2563.1325675938|2550.8695195487|2531.077243943|2393.4469377145|2386.020214471|2386.020214471|2386.020214471|2386.020214471|2360.7169049678|2299.5399930972|2299.5399930972|2299.5399930972|2291.127770108|2261.0308556755|2232.5898396395|-2452.9109751988|-2452.9109751988|-2452.9109751988|-2452.9109751988|-2452.9109751988|-2452.9109751988|-2452.9109751988|-2452.9109751988|-2452.9109751988|-2452.9109751988|-2452.9109751988|-2456.7621946654|-2546.4024385171|2194.0528460921|2191.8642734357|2153.4603038175|-2373.8746247138|-2373.8746247138|-2373.8746247138|-2373.8746247138|-2373.8746247138|-2373.8746247138|-2389.3051385709|-2416.1534511849|-2416.1534511849|-2416.1534511849|-2416.1534511849|-2416.1534511849|-2416.1534511849|-2416.1534511849|-2416.1534511849|-2431.9721552604|-2431.9721552604|-2431.9721552604|-2436.9089921268|-2436.9089921268|-2436.9089921268|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2187.0124143749|2118.0137937499|2078.1395253657|2078.1395253657|2078.1395253657|2078.1395253657|2078.1395253657|2078.1395253657|2044.2105837397|2007.0346712836|2007.0346712836|1932.344079204|1916.755756432|1916.755756432|1916.755756432|1916.755756432|1916.755756432|1916.755756432|1887.1730627022|1823.3867363358|1798.899844082|1798.899844082|1798.899844082|1727.5831600911|1682.4535112123|1679.9866079779|1679.9866079779|1679.9866079779|1679.9866079779|1679.9866079779|1679.9866079779|1679.9866079779|1672.2351199755
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5748.843077415|5748.843077415|5748.843077415|5748.843077415|5748.843077415|5748.843077415|5263.3811971278|5125.0346634753|5044.1496260837|4943.055140093|4784.2834889922|4768.2594322136|4732.3993691262|4695.8326323625|4694.9528564643|4694.9528564643|4694.9528564643|4476.7253960714|4370.6393289682|4124.9325877425|3876.7028752694|3847.7252917998|3847.7252917998|3847.7252917998|3847.7252917998|3847.7252917998|3847.7252917998|3847.7252917998|3769.5929928666|3769.5929928666|3769.5929928666|3714.269992074|3484.8555467489|3342.2283852766|3297.7537614184|3266.1187935755|3266.1187935755|3266.1187935755|3266.1187935755|3266.1187935755|3199.3750537969|3199.3750537969|3177.8056153299|3152.0728605349|3152.0728605349|3152.0728605349|3077.9698450387|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|3030.3801790726|2961.0335323029|2955.2983982208|2955.2983982208|2955.2983982208|2950.4247841915|2950.4247841915|2950.4247841915|2950.4247841915|2950.4247841915|2950.4247841915|2950.4247841915|2950.4247841915|2818.5830935461|2771.6997971966|2771.6997971966|2771.6997971966|2771.6997971966|2771.6997971966|2771.6997971966|2771.6997971966|2771.6997971966|2771.6997971966|2645.360885774|2622.3777582633|2622.3777582633|2622.3777582633|2537.4231937769|2537.4231937769|2537.4231937769|2512.0257708632|2463.087371436|2463.087371436|2320.3238260428|2320.3238260428|2320.3238260428|2320.3238260428|2320.3238260428|2320.3238260428|2239.1931400476|2158.9646000529|2094.8495556143|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2296.0947665899|-2301.6355143085|-2301.6355143085|-2313.6456347011|-2313.6456347011|-2313.6456347011|-2313.6456347011|-2313.6456347011|-2313.6456347011|-2313.6456347011|-2313.6456347011|-2375.8840385568|-2453.5378206187|-2484.9309117986|-2509.4787908873|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2176.2306109908|2117.9575444331|2117.9575444331|2077.5083827035|2069.7315363372|1952.1461514858|1933.6005690324|1933.6005690324|1933.6005690324|1933.6005690324|1933.6005690324|1933.6005690324|1933.6005690324|1933.6005690324|1905.5006322582|1893.3402867385|1893.3402867385|1828.4336519317|-2037.7080665411|-2037.7080665411|-2037.7080665411|-2037.7080665411|-2037.7080665411|-2037.7080665411|-2037.7080665411|-2037.7080665411|-2037.7080665411|-2037.7080665411|-2037.7080665411|-2037.7080665411|-2069.8422961568|-2086.9040693294|-2086.9040693294|-2144.2267436993|-2206.7519374437|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538|1921.1901210538
04698|946191|/equities/osg-corp|TOPIX500||-2953.114929156|-2980.0999212844|2604.6204675501|2604.6204675501|2526.5782972779|2462.392552531|2324.79728059|2287.3303117667|2272.5614575185|2259.7349527984|2133.9832808871|2087.7680321401|2087.7680321401|2087.7680321401|2087.7680321401|2055.3533690445|2046.7815211606|2039.7931059977|2039.7931059977|2039.7931059977|2039.7931059977|2039.7931059977|2011.766180244|2011.766180244|1926.8235336045|1866.4983706716|1856.9362600884|1856.9362600884|1822.6391328889|1822.6391328889|1822.6391328889|1822.6391328889|1763.1823698766|1723.980410974|1648.7282344155|1631.3924826839|1609.2694252044|-1749.7476858527|-1749.7476858527|-1749.7476858527|-1749.7476858527|-1749.7476858527|-1749.7476858527|-1749.7476858527|-1749.7476858527|-1749.7476858527|-1749.7476858527|-1749.7476858527|-1749.7476858527|-1749.7476858527|-1811.8029842808|-1891.447760312|-1902.8274051589|-1902.8274051589|-1902.8274051589|-1902.8274051589|-1902.8274051589|-1902.8274051589|-1902.8274051589|-1902.8274051589|-1902.8274051589|-1912.2526723988|-1977.037773542|-1977.037773542|-1977.037773542|-1977.037773542|-1977.037773542|-1992.06974838|-2016.6052759778|-2037.1447510864|-2046.7719456516|-2085.7188285018|-2099.3264761131|-2116.4460845701|-2128.4678717445|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2165.6503221712|-2191.9527749271|1898.1433922973|1898.1433922973|1898.1433922973|1898.1433922973|1898.1433922973|1898.1433922973|1898.1433922973|1898.1433922973|1898.1433922973|1898.1433922973|1863.1593247748|1860.4105963989|1860.4105963989|1860.4105963989|1852.9839959988|1805.4024270781|1805.4024270781|1805.4024270781|1805.4024270781|1805.4024270781|1805.4024270781|1769.3425025656|1769.3425025656|1718.0472250729|1713.8024723032|-1932.6581520219|-1932.6581520219|-1932.6581520219|-1932.6581520219|-1932.6581520219|-1932.6581520219|-1932.6581520219|-1999.3701689133|-2000.8181097694|-2000.8181097694|-2018.3534552994|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1763.8475165714|1743.8916325813|1743.8916325813|1743.8916325813|1743.8916325813|1743.8916325813|1743.8916325813|1743.8916325813|1743.8916325813|1743.8916325813|1743.8916325813|1743.8916325813|1743.8916325813|1743.8916325813|1743.8916325813|1743.8916325813|1685.1573695347|1673.5081883719|1653.0362215486|1653.0362215486|1653.0362215486|1653.0362215486|1653.0362215486|1653.0362215486|1653.0362215486|1653.0362215486|1653.0362215486|1653.0362215486|1653.0362215486|1639.9846906095|1579.5385451217|-1878.6931672112|-1878.6931672112|-1878.6931672112|-1878.6931672112|-1878.6931672112|-1878.6931672112|-1878.6931672112|-1883.8257413458|-1941.1982511192|-1941.1982511192|-1941.1982511192|-1941.1982511192|-1941.1982511192|-1941.1982511192|-1941.1982511192|-1983.4425012436|-1989.9916680484|-2124.4351867205|1649.7763549621|1649.7763549621|1649.7763549621|1649.7763549621|1649.7763549621|1649.7763549621|1649.7763549621|1649.7763549621|1632.8105006339|1632.8105006339|1632.8105006339|1610.7894451488|-2003.5509658669|-2003.5509658669|-2003.5509658669|-2003.5509658669|-2003.5509658669|-2003.5509658669|-2132.5515826401|1809.6424590152|1809.6424590152|1809.6424590152|1809.6424590152|1809.6424590152|1809.6424590152|1809.6424590152|1809.6424590152|1809.6424590152|1809.6424590152|1790.7693989058|1769.4372792346|1769.4372792346|1769.4372792346|1769.4372792346|1759.6694805365|1759.6694805365|1759.0672599217|1759.0672599217|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789|1737.5988711789
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||-3369.1220352759|2939.0103971038|2939.0103971038|2939.0103971038|2939.0103971038|2939.0103971038|2939.0103971038|2939.0103971038|2939.0103971038|2939.0103971038|2939.0103971038|2939.0103971038|2939.0103971038|2933.8448856708|2858.5498729676|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3188.7695650439|-3216.7995167155|-3260.9716852394|-3295.1594879499|-3295.1594879499|-3365.0799343764|-3365.0799343764|-3365.0799343764|-3365.0799343764|-3365.0799343764|-3440.6443715293|-3445.6881905881|-3472.6370927135|-3472.6370927135|-3472.6370927135|-3476.1523252372|-3648.3914724858|-3692.7077811877|-3692.7077811877|-3692.7077811877|-3762.999925648|3279.1379425667|3279.1379425667|3279.1379425667|3279.1379425667|3279.1379425667|3279.1379425667|3279.1379425667|3279.1379425667|3279.1379425667|3279.1379425667|3279.1379425667|3279.1379425667|3279.1379425667|3241.2643806296|3232.4683711477|3232.4683711477|3110.6315234974|3093.0101309411|3093.0101309411|3093.0101309411|3093.0101309411|3093.0101309411|3093.0101309411|3054.5112566012|3025.8101933348|3025.8101933348|2976.1779925942|2945.2533251047|2910.8318093527|-3336.0149251423|-3336.0149251423|-3336.0149251423|-3336.0149251423|-3336.0149251423|-3336.0149251423|-3336.0149251423|-3336.0149251423|-3336.0149251423|-3368.9391977261|2904.682541938|2904.682541938|2904.682541938|2904.682541938|2904.682541938|2904.682541938|2904.682541938|2904.682541938|2904.682541938|2904.682541938|2904.682541938|2852.6142493061|2852.6142493061|2796.932499229|-3275.3237113541|-3275.3237113541|-3275.3237113541|-3275.3237113541|-3275.3237113541|-3275.3237113541|-3275.3237113541|-3275.3237113541|2881.5099450322|2881.5099450322|2881.5099450322|2881.5099450322|2881.5099450322|2881.5099450322|2881.5099450322|2881.5099450322|2881.5099450322|2881.5099450322|2881.5099450322|2881.5099450322|2881.5099450322|2881.5099450322|2881.5099450322|2881.5099450322|2881.5099450322|2812.733272258|2708.2036358422|2658.3929287136|2602.7699207929|2523.7999119921|2488.8978620122|2488.8978620122|2488.8978620122|2488.8978620122|2488.8978620122|2488.8978620122|2488.8978620122|2417.2754022358|2306.3615580397|2305.7858741231|2305.7858741231|2207.8176379146|2203.4084865718|2121.4260961909|2079.0845513232|2035.6010522771|2035.6010522771|2035.6010522771|2035.6010522771|2035.6010522771|2035.6010522771|1996.6400580857|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1996.3852350133|1938.761372237|1906.7402441706|1906.7402441706|1906.7402441706|1906.7402441706|1906.7402441706|1906.7402441706|1906.7402441706|1906.7402441706|1906.7402441706|1906.7402441706|1774.8502713006|-2344.1262740349|-2344.1262740349|-2344.1262740349|-2344.1262740349|-2344.1262740349|-2344.1262740349|-2348.4736378165|-2352.4539137578|-2352.4539137578|-2352.4539137578|-2352.4539137578|-2449.9487930642|-2468.8357929551|-2468.8357929551|-2468.8357929551|-2529.2619921723|-2547.2096134944|-2547.2096134944|-2547.2096134944|-2547.2096134944|-2547.2096134944|-2640.5056956721|-2640.5056956721|-2660.5618840801|-2661.1798712001|-2730.0609680001|-2786.0399644446|-2900.4610716051|-3000.0956351167|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2584.548847622|2547.8320529133|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2545.7727448071|2516.3861047001
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||8935.7759213606|8886.0161124229|8886.0161124229|8886.0161124229|8886.0161124229|8410.906791581|7920.1742128677|7848.8366150141|7848.8366150141|7848.8366150141|7848.8366150141|7848.8366150141|7848.8366150141|7848.8366150141|7822.3184611268|7545.409401252|7534.1771125022|7209.3442317647|7209.3442317647|7209.3442317647|7209.3442317647|7209.3442317647|7209.3442317647|7209.3442317647|7209.3442317647|7209.3442317647|7209.3442317647|7209.3442317647|6755.6602575164|6706.4756265634|6706.4756265634|-7893.7648959958|-7893.7648959958|-7893.7648959958|-7893.7648959958|-7893.7648959958|-8022.6832177732|-8064.9732266725|-8064.9732266725|-8064.9732266725|-8064.9732266725|-8064.9732266725|-8064.9732266725|-8064.9732266725|-8064.9732266725|-8064.9732266725|-8064.9732266725|-8064.9732266725|-8235.8591407473|-8484.621267497|-8575.6548375021|-8575.6548375021|-8575.6548375021|-8575.6548375021|-8575.6548375021|-8575.6548375021|-8722.5053750024|-9021.1726388915|-9122.7473765461|-9188.6325636372|-9188.6325636372|-9279.425070708|-9603.2500785644|8084.3697976182|8084.3697976182|8084.3697976182|8084.3697976182|8084.3697976182|8084.3697976182|8084.3697976182|8084.3697976182|8084.3697976182|7744.966441798|7705.2960464422|7458.0511627136|7190.1679585706|7177.711907005|7177.711907005|7177.711907005|7177.711907005|7177.711907005|7177.711907005|7048.0687855611|6629.0764284012|6525.8350967916|6525.8350967916|6415.8167742129|6238.0186380144|6059.4651533493|5841.8501703881|5700.0348480998|5700.0348480998|5700.0348480998|5700.0348480998|5700.0348480998|5700.0348480998|5700.0348480998|5690.9751211109|5690.9751211109|5477.8612456788|5469.5533389404|5469.5533389404|5469.5533389404|5469.5533389404|5445.0037099338|5151.2329752269|5151.2329752269|5055.4916852988|5055.4916852988|5055.4916852988|5055.4916852988|5055.4916852988|5055.4916852988|5007.7129836653|4939.236648517|4933.5766710986|4933.5766710986|4933.5766710986|4933.5766710986|4933.5766710986|4898.6963012207|4801.3847791341|-5632.7159287698|-5632.7159287698|-5632.7159287698|-5632.7159287698|-5722.7459833431|4997.0296781429|4997.0296781429|4997.0296781429|4997.0296781429|4997.0296781429|4997.0296781429|4997.0296781429|4997.0296781429|4997.0296781429|4997.0296781429|4997.0296781429|4997.0296781429|4997.0296781429|4997.0296781429|4997.0296781429|4997.0296781429|4997.0296781429|4995.8107534921|4843.1786149912|4718.2540166569|4586.6155740632|4400.6284156258|4289.6426840287|4232.8807600319|4076.0897333688|3971.3774815208|-4429.8810676408|-4429.8810676408|-4429.8810676408|-4429.8810676408|-4458.7567418232|-4503.8601750903|-4503.8601750903|-4554.5577348302|-4554.5577348302|-4554.5577348302|-4554.5577348302|-4554.5577348302|-4554.5577348302|-4554.5577348302|-4691.6197053669|-4869.7441170744|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4343.4293839274|4296.5882043638|4103.5424492931|3915.4916103257|3871.8486432043|3871.8486432043|3871.8486432043|3871.8486432043|3871.8486432043|3867.5723990177|3867.5723990177|-4434.8843127037|-4434.8843127037|-4434.8843127037|-4434.8843127037|-4434.8843127037|-4434.8843127037|-4434.8843127037|-4434.8843127037|-4463.9270141153|-4479.5855712392|-4510.5481086957|-4510.5481086957|-4510.5481086957|-4624.220120773|-4644.8556897478|-4671.4394041605|-4671.4394041605|-4671.4394041605|-4671.4394041605|-4671.4394041605|-4671.4394041605|-4671.4394041605|-4737.5993379561|-4875.6103755068|-5018.0670838964|4307.2257930596|4307.2257930596|4307.2257930596|4307.2257930596|4307.2257930596|4307.2257930596|4307.2257930596|4307.2257930596|4307.2257930596|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4167.445213487|4149.1403832553|4149.1403832553
04701|951826|/equities/outsourcing-inc|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1705.003522931|1700.9483588122|1696.6926209025|1693.3529121138|1688.2254579043|1680.3092072892|1680.3092072892|1675.0102303214|1668.2891448015|1657.5434942239|1650.7705491377|1643.6894990419|1634.6549989354|1623.588887706|1606.5581659899|1606.5581659899|1606.5581659899|1606.5581659899|1591.6757399888|1579.1397110987|1562.5996789985|1545.5551988873|1520.7557765414|1507.5619739349|1490.7633043721|1326.6258937468|-1312.2061748742|-1312.2061748742|-1312.2061748742|-1312.2061748742|-1312.2061748742|-1312.2061748742|-1312.2061748742|-1323.3957498602|-1365.0467418302|-1365.0467418302|-1365.0467418302|-1365.0467418302|-1365.0467418302|-1365.0467418302|-1365.0467418302|-1365.0467418302|-1398.5519353669|-1430.6965948521|1168.3113982901|1168.3113982901|1168.3113982901|1168.3113982901|1168.3113982901|1168.3113982901|1168.3113982901|1168.3113982901|1168.3113982901|1168.3113982901|1168.3113982901|1168.3113982901|1168.3113982901|1157.8459981001|1148.2507648263|1148.2507648263|1148.2507648263|1148.2507648263|1148.2507648263|1148.2507648263|1148.2507648263|1148.2507648263|1053.6675164736|999.68612941514|858.92903268349|-1177.3675008634|-1177.3675008634|-1177.3675008634|-1177.3675008634|-1182.4638898483|-1194.737655387|-1223.8196170966|-1231.5773523296|-1265.5859470329|-1272.4843855921|-1347.9270951023|-1358.6412167804|-1363.1825363123|-1363.1825363123|-1363.1825363123|-1363.1825363123|-1363.1825363123|-1363.1825363123|-1373.2796794727|-1373.2796794727|-1373.2796794727|-1373.2796794727|-1373.2796794727|-1373.2796794727|-1373.2796794727|-1373.2796794727|-1373.2796794727|-1373.2796794727|-1373.2796794727|-1373.2796794727|-1373.2796794727|-1373.2796794727|-1373.2796794727|-1376.0329771919|-1408.4255302132|-1495.6394780147|-1508.4327533496|-1546.3141703885|-1594.0157448761|-1601.5174943067|-1677.0749936742|-1691.1975230545|-1691.1975230545|-1718.663914505|-1726.2290268328|-1726.2290268328|-1726.2290268328|-1726.2290268328|-1736.8655853698|-1927.1839837443|-1938.0933152714|-1945.8814614127|-1975.9238460141|-1986.4153844601|-2008.9059827334|-2025.9165260378|-2025.9165260378|-2025.9165260378|-2025.9165260378|-2064.8888523667|-2064.8888523667|-2064.8888523667|-2064.8888523667|-2133.4320581853|-2185.8689535392|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2223.8793194691|-2244.4770216323|1693.6006255275|1693.6006255275|1693.6006255275|1693.6006255275|1693.6006255275|1657.8340283639|1638.0158139422|1638.0158139422|1638.0158139422|1600.5731266024|1588.7479184472
04702|952776|/equities/paltac-corp|TOPIX500||4504.9756355771|4504.9756355771|4504.9756355771|4504.9756355771|4504.9756355771|4504.9756355771|4504.9756355771|4504.9756355771|4504.9756355771|4504.4729284189|4415.8588093544|4363.954232616|4323.2269251289|4310.6965834765|4224.7364691939|4224.7364691939|4224.7364691939|4224.7364691939|4224.7364691939|4224.7364691939|4224.7364691939|4224.7364691939|4224.7364691939|4224.7364691939|4224.7364691939|4224.7364691939|4218.984965771|4204.5944064123|4080.938229347|4034.3758103855|3993.8620115394|3969.8466794883|3874.8296438759|3832.1996043065|-4293.2187616132|-4293.2187616132|-4293.2187616132|-4293.2187616132|-4293.2187616132|-4293.2187616132|-4293.2187616132|-4293.2187616132|-4293.2187616132|-4293.2187616132|-4293.2187616132|-4293.2187616132|-4293.2187616132|-4293.2187616132|-4293.2187616132|-4293.2187616132|-4410.6235717854|-4410.6235717854|-4410.6235717854|-4410.6235717854|-4410.6235717854|-4410.6235717854|-4521.359524206|-4605.6772491177|-4695.7524990197|-4701.0833321231|-4701.0833321231|-4722.5370356923|-4754.9563276224|-4754.9563276224|-4754.9563276224|-4754.9563276224|-4754.9563276224|-4754.9563276224|-4754.9563276224|-4754.9563276224|-4754.9563276224|-4754.9563276224|-4754.9563276224|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4776.3660271785|-4850.5178079761|4207.32673803|4207.32673803|4207.32673803|4116.6963755889|4003.4959728766|-4648.0371083734|-4648.0371083734|-4648.0371083734|-4648.0371083734|-4648.0371083734|-4667.1523426371|-4790.0026029302|-4882.2806699224|-4918.1242838548|-4918.1242838548|-5067.9783559225|-5067.9783559225|-5067.9783559225|-5067.9783559225|-5067.9783559225|-5067.9783559225|-5067.9783559225|-5072.429733887|-5072.429733887|-5072.429733887|-5072.429733887|-5072.429733887|-5072.429733887|-5072.429733887|-5072.429733887|-5072.429733887|-5072.429733887|-5115.4774820966|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4512.7473106576|4373.896938612|4373.896938612|4373.896938612|4373.896938612|4373.896938612|4373.896938612|4373.896938612|4202.9410429022|4155.4900476691|4117.284016007|4117.284016007|4117.284016007|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4677.9401419833|-4705.7668244259|-4872.2409160288|-4884.3715012701|-4884.3715012701|-4890.9683347445|-4958.3803042003|-4958.3803042003|-4958.3803042003|-4958.3803042003|-4958.3803042003|-4958.3803042003|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-4968.4338864669|-5213.5376516299|-5282.6822575411|-5282.6822575411|-5282.6822575411|-5282.6822575411|-5282.6822575411|-5282.6822575411|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5494.1581042538|-5512.9534491709|-5576.0593879677|-5785.3437644086|-5863.2527632491|-5863.2527632491|-5863.2527632491|-6128.6141813878|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714|5147.7003411714
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||863.00479987543|863.00479987543|863.00479987543|-1052.8925723474|-1052.8925723474|-1052.8925723474|-1052.8925723474|-1052.8925723474|-1052.8925723474|-1052.8925723474|-1071.9473134589|-1096.4044240046|-1096.4044240046|-1096.4044240046|-1096.4044240046|-1096.4044240046|-1096.4044240046|-1096.4044240046|-1107.1070821537|-1107.1070821537|-1107.1070821537|-1112.2245404735|-1113.1679571547|-1113.1679571547|-1139.8643873442|947.99053724454|947.99053724454|947.99053724454|947.99053724454|947.99053724454|947.99053724454|921.50053319054|913.86730182521|881.45385602221|881.45385602221|881.45385602221|881.45385602221|857.64872077555|845.99860576624|822.98734584378|819.20289625413|819.20289625413|808.61433934379|785.2048364128|778.84980874209|772.94423871734|738.80185854071|738.80185854071|738.80185854071|738.80185854071|738.80185854071|738.80185854071|738.80185854071|738.80185854071|738.80185854071|738.80185854071|738.80185854071|738.80185854071|738.80185854071|736.99617155497|736.99617155497|736.99617155497|736.99617155497|736.99617155497|707.34462481891|707.34462481891|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|692.37428134755|660.6825307616|611.62503282322|598.42591181819|598.42591181819|588.61772252259|588.5863420824|582.97312984594|582.97312984594|582.97312984594|582.97312984594|582.97312984594|582.97312984594|582.97312984594|582.97312984594|582.97312984594|568.57452651253|568.57452651253|568.57452651253|551.62725439326|531.72673260113|531.72673260113|531.72673260113|531.72673260113|531.72673260113|531.72673260113|531.72673260113|522.00088402543|522.00088402543|506.7732024382|497.13925152039|497.13925152039|497.13925152039|492.90475442912|482.27748593253|468.57499047299|458.46666760996|451.79741318722|451.79741318722|451.79741318722|451.79741318722|451.79741318722|451.79741318722|451.79741318722|451.79741318722|451.79741318722|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|444.32598047248|425.52887736417|411.34305538486|411.34305538486|410.87005746972|342.02228607746|337.43791251275|337.43791251275|337.43791251275|337.43791251275|337.43791251275|337.43791251275|337.43791251275|337.43791251275|337.43791251275|337.43791251275|337.43791251275|337.43791251275|337.43791251275|337.43791251275|320.46433231668|319.70312247677|319.70312247677|319.70312247677|319.70312247677|304.85904158932|-382.82824362699|-382.82824362699|-382.82824362699|-382.82824362699|-382.82824362699|-382.82824362699|-382.82824362699|-382.82824362699|-384.43137231341|-399.05707831373|-407.65442317197|-407.65442317197|-425.81602778114|-438.85114536989|-468.22348807375|-486.97054739043|398.67002014711|398.67002014711|398.67002014711|398.67002014711|398.45383797358|398.45383797358|398.45383797358|-485.59688363557|-485.59688363557|-485.59688363557|-503.47433244392|-507.93621300676|-507.93621300676|-515.29579595966|-523.61753987651|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961|-528.71255728961
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||1996.2320130207|1969.8820480394|1969.8820480394|1969.8820480394|1957.0457383202|1957.0457383202|1833.2287219756|1833.2287219756|1833.2287219756|1747.2263577507|1622.9737308341|1609.0541453712|1565.504605968|1564.28289552|1550.0921061333|1525.267274591|1525.267274591|1525.267274591|1525.267274591|1525.267274591|1525.267274591|1525.267274591|1501.9080828788|1501.2312031987|-1745.6836574673|-1745.6836574673|-1745.6836574673|-1745.6836574673|-1745.6836574673|-1745.6836574673|-1745.6836574673|-1745.6836574673|-1745.6836574673|-1745.6836574673|-1745.6836574673|-1745.6836574673|-1793.9262860747|-1846.1065260182|-1846.1065260182|-1856.6461400202|-1892.9062492102|-1892.9062492102|-1892.9062492102|-1892.9062492102|-1892.9062492102|-1892.9062492102|-1892.9062492102|-1892.9062492102|-1892.9062492102|-1892.9062492102|1540.9571070078|1540.9571070078|1540.9571070078|1540.9571070078|1540.9571070078|1540.9571070078|1540.9571070078|1500.2856744531|1414.1519739785|1414.1519739785|1414.1519739785|1414.1519739785|1414.1519739785|1414.1519739785|1362.6410821983|1330.7678691092|1271.0754101214|1242.4048273103|1242.4048273103|1237.4498081226|1203.3331201362|1150.0645779291|1107.6044854887|1107.6044854887|1107.6044854887|1107.6044854887|1054.1320808502|-1290.0418836989|-1290.0418836989|-1290.0418836989|-1290.0418836989|-1290.0418836989|-1290.0418836989|-1290.0418836989|-1290.0418836989|-1402.8743097957|-1453.6103442174|-1499.7950460082|-1499.7950460082|-1499.7950460082|-1499.7950460082|-1499.7950460082|-1539.1611622314|-1546.4662719223|-1546.4662719223|-1546.4662719223|-1555.5736354692|-1572.3595949658|-1578.0427098343|-1578.0427098343|-1593.4363442604|-1611.6020114826|-1611.6020114826|-1611.6020114826|-1611.6020114826|-1611.6020114826|-1638.9948441739|-1638.9948441739|-1638.9948441739|-1638.9948441739|-1638.9948441739|-1638.9948441739|-1642.9387157487|-1657.7652397208|-1677.0761175869|-1677.0761175869|-1677.0761175869|-1681.779019541|-1703.5630799948|-1703.5630799948|-1703.5630799948|-1703.5630799948|-1703.5630799948|-1703.5630799948|-1703.5630799948|-1793.0700888831|-1858.1612098701|1518.9341460543|1518.9341460543|1518.9341460543|1518.9341460543|1518.9341460543|1518.9341460543|1518.9341460543|1518.9341460543|1518.9341460543|1518.9341460543|1518.9341460543|1518.9341460543|1518.9341460543|1518.9341460543|1518.9341460543|1490.2323845048|1453.1193161164|1448.3270179072|1389.3077976746|1276.5364418607|1258.0682687341|1233.0202985934|1157.5503317705|1137.9448130783|1121.6331256426|1115.0090284918|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1094.8475531714|1034.691725746|1032.7408063844|1005.5815711829|-1192.8082893089|-1192.8082893089|-1192.8082893089|-1195.4515917394|-1195.4515917394|-1247.9624029348|-1247.9624029348|-1247.9624029348|-1252.1804477053|-1259.3459803464|-1259.3459803464|-1259.3459803464|-1259.3459803464|-1273.1070811469|-1273.1070811469|-1273.1070811469|-1273.1070811469|-1273.1070811469|-1284.1745346077|-1289.989102597|-1289.989102597|-1289.989102597|-1289.989102597|-1289.989102597|-1289.989102597|-1289.989102597|-1289.989102597|-1289.989102597|-1289.989102597|-1289.989102597|-1289.989102597|-1289.989102597|-1289.989102597|-1289.989102597|-1384.3212251078|-1400.7458056753|-1433.8286729726|-1434.2818588584|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033|-1439.9802398033
04705|946160|/equities/park24-co-ltd|TOPIX500||-2289.2442015044|-2289.2442015044|1952.2812685397|1952.2812685397|1952.2812685397|1952.2812685397|1952.2812685397|1952.2812685397|1952.2812685397|1918.3402983775|1803.5169981972|1777.741109108|1744.1012323422|1723.2235914913|-2011.0353579377|-2011.0353579377|-2011.0353579377|-2011.0353579377|-2011.0353579377|-2041.8170643753|-2088.4078493059|-2103.9942584023|-2103.9942584023|1816.9017961315|1816.9017961315|1816.9017961315|1816.9017961315|1816.9017961315|-2131.2225337117|-2131.2225337117|-2131.2225337117|-2131.2225337117|-2131.2225337117|-2131.2225337117|-2131.2225337117|-2131.2225337117|-2131.2225337117|-2131.2225337117|-2131.2225337117|-2144.5805930129|-2181.5617700144|-2233.3186333493|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1897.782248273|1882.2024980811|1710.0305534234|1612.5671418341|1612.5671418341|1612.5671418341|1612.5671418341|1612.5671418341|1612.5671418341|1587.9079353712|1584.1394263842|1584.1394263842|1563.3215848713|1493.0945492239|1493.0945492239|1447.1606102488|1429.8451224986|1422.8279138873|1377.1143487637|-1708.0307287192|-1708.0307287192|-1708.0307287192|-1837.6174763546|-1846.1583070607|-1864.7487714622|-1864.7487714622|-1864.7487714622|-1864.7487714622|-1864.7487714622|-1913.4153016247|-1915.3781129163|-1937.5034587959|-1991.8161237553|-1991.8161237553|-1991.8161237553|-1991.8161237553|-2021.7123597281|-2034.7939605152|-2034.7939605152|-2034.7939605152|-2034.7939605152|-2034.7939605152|-2034.7939605152|-2034.7939605152|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2043.9226055195|-2065.0279080488|-2065.0279080488|-2190.1232406379|-2190.1232406379|-2190.1232406379|-2190.1232406379|-2190.1232406379|-2190.1232406379|-2190.1232406379|-2190.1232406379|-2190.1232406379|-2190.1232406379|-2190.1232406379|-2190.1232406379|-2190.1232406379|-2190.1232406379|-2237.7928238913|1830.7975611138|1830.7975611138|1830.7975611138|1830.7975611138|1812.2591999905|1812.2591999905|1812.2591999905|1812.2591999905|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1791.9255148252|1729.9172386947|1664.4635985496|1659.7189434429|1659.7189434429|1659.7189434429|1659.7189434429|1659.7189434429|1659.7189434429|1659.7189434429|1659.7189434429|1659.7189434429|1659.7189434429|1659.7189434429|1659.7189434429|1651.5766038254|1641.7293689977|1641.7293689977|1641.7293689977|1641.7293689977|1641.7293689977|1641.7293689977|1641.7293689977|1641.7293689977|1641.7293689977|1641.7293689977|1641.7293689977|1641.7293689977|1641.7293689977|1641.7293689977|1641.7293689977|1591.3104099975|1547.1588980319|1547.1588980319|1547.1588980319|1547.1588980319|1547.1588980319|1547.1588980319|1547.1588980319|1547.1588980319|1526.5654422577|-1954.9670943291|-1954.9670943291|-1954.9670943291|-1954.9670943291|-1954.9670943291|-1954.9670943291|-1954.9670943291|-1954.9670943291|-1954.9670943291|-1954.9670943291|-1954.9670943291|-1954.9670943291|-1954.9670943291|-2077.6016383115|-2077.6016383115|-2077.6016383115|-2231.2240425683|-2287.6886729332|-2287.6886729332|-2287.6886729332|-2300.7651921481|-2338.5168801645|-2358.1747144711|-2358.1747144711|-2358.1747144711|-2358.1747144711|-2442.5162906588|-2442.5162906588|-2442.5162906588|-2442.5162906588|-2442.5162906588|-2511.2485069862|-2511.2485069862|-2541.1709962793|-2541.1709962793|-2545.7853172555|-2545.7853172555|-2545.7853172555|-2598.3725747283|2019.0215126811|2019.0215126811|1901.0794585345
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||1664.5844273957|1664.5844273957|1664.5844273957|1664.5844273957|1664.5844273957|1643.3160304397|1394.8773897877|1394.8773897877|1394.8773897877|1394.8773897877|1375.6274020649|1375.6274020649|1375.6274020649|1375.6274020649|1375.6274020649|1375.6274020649|1375.6274020649|1270.7526689609|1253.4196321788|1183.9254718257|1183.9254718257|1088.0283020286|1050.6703355873|1008.772595097|1005.7686359222|1005.7686359222|957.43737324692|934.98597027435|921.08946539692|921.08946539692|921.08946539692|900.48829488546|879.60367319088|838.20405962181|830.97116515054|821.97352225928|810.72058028809|786.57287512478|775.21431383223|764.33812241124|756.68180693242|756.68180693242|756.68180693242|756.68180693242|756.68180693242|708.97422449956|682.12692221414|653.62990272057|627.09556332126|627.09556332126|627.09556332126|627.09556332126|616.78954124997|599.0494719672|592.41054610939|-702.34778908317|-702.34778908317|-702.34778908317|-702.34778908317|-702.34778908317|-702.34778908317|-702.34778908317|-702.34778908317|-702.34778908317|-702.34778908317|-702.34778908317|-702.34778908317|-702.34778908317|-706.11149575326|-706.11149575326|-706.11149575326|-706.11149575326|-706.11149575326|-706.11149575326|-706.11149575326|-706.11149575326|-706.11149575326|-706.11149575326|-706.11149575326|-706.11149575326|-707.61024687241|-707.61024687241|-707.61024687241|-707.61024687241|-707.61024687241|-742.92805547129|-751.44007693423|-751.44007693423|-751.44007693423|-751.44007693423|-751.44007693423|-751.44007693423|-765.50963509772|-765.50963509772|-765.50963509772|-791.47737368713|-825.13595516561|-873.21292682346|-873.21292682346|-873.21292682346|-873.21292682346|-873.21292682346|-873.21292682346|-873.21292682346|-873.21292682346|-873.21292682346|-873.21292682346|-873.21292682346|-873.21292682346|-873.21292682346|-906.47494200608|-906.47494200608|-906.47494200608|-906.47494200608|-906.47494200608|-906.47494200608|-906.47494200608|-906.47494200608|-916.77152354508|-916.77152354508|-940.19133253781|-940.19133253781|812.31860151412|812.31860151412|812.31860151412|812.31860151412|812.31860151412|812.31860151412|812.31860151412|812.31860151412|812.31860151412|812.31860151412|787.8707117518|769.95075760508|743.21195560721|732.37439511912|718.55488346569|697.54987662095|685.9024343042|685.9024343042|685.9024343042|685.9024343042|685.9024343042|685.9024343042|675.73602183973|664.41057638157|664.41057638157|664.41057638157|664.41057638157|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-693.3681224174|-701.85346935267|-711.22607705852|-720.69564117613|-732.82849019571|-736.51713183311|-736.51713183311|-736.51713183311|-736.51713183311|-797.18570203679|645.34921995912|640.32437459496|640.32437459496|640.32437459496|640.32437459496|640.32437459496|640.32437459496|633.98609144179|633.98609144179|633.98609144179|633.98609144179|629.96394062154|629.96394062154|629.96394062154|629.96394062154|605.22258896744|605.22258896744|605.22258896744|605.22258896744|571.2937518298|-680.65010820548|-680.65010820548|-680.65010820548|-680.65010820548|-680.65010820548|-680.65010820548|-680.65010820548|-680.65010820548|-680.65010820548|-680.65010820548|-680.65010820548|-680.65010820548|-680.65010820548|-680.65010820548|-680.65010820548|-703.22234245053|-707.30260272281|-723.1853260944|-723.1853260944|-723.1853260944|-727.48369566044|-737.64855073382|-743.77616748202|-749.24835491608|-749.24835491608|-769.38706101787|-788.11805352245|-788.11805352245|-788.11805352245|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-810.72453608361|-816.3050400929|-819.78337788101|-847.09264209001|-867.21404676667|-868.62671862964|-882.70582546869|-882.70582546869|-899.6175838541|-909.01953761566|-930.17151936305|-930.17151936305|-930.17151936305
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||-1732.7770002307|-1803.4852540888|-1803.4852540888|-1803.4852540888|-1891.9836156542|-1901.6551953271|-1901.6551953271|-1901.6551953271|-1901.6551953271|-1901.6551953271|-1901.6551953271|-1901.6551953271|-1901.6551953271|-1901.6551953271|-1901.6551953271|-1901.6551953271|-1901.6551953271|-1901.6551953271|-1901.6551953271|-1901.6551953271|-1917.1305698978|-1917.1305698978|-1917.1305698978|-1917.1305698978|-1917.1305698978|-1917.1305698978|-1917.1305698978|-1917.1305698978|-1917.1305698978|-1973.2839665531|-1999.0932961701|-2023.5203290779|-2094.6614767532|-2112.9162918425|-2112.9162918425|-2112.9162918425|-2114.5355454846|-2114.5355454846|-2125.2061616495|-2218.1735129439|-2274.2759419061|-2274.2759419061|-2351.3899354512|-2375.0999282791|-2440.5554758657|-2577.2560842952|-2581.5899775876|-2581.5899775876|-2581.5899775876|-2581.5899775876|-2715.6712218054|-2715.6712218054|-2715.6712218054|-2715.6712218054|-2715.6712218054|-2715.6712218054|-2715.6712218054|-2715.6712218054|-2715.6712218054|-2848.745802006|-2918.9953355622|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|-2957.5271837455|2232.3129811661|2232.3129811661|2232.3129811661|2232.3129811661|2232.3129811661|2040.125534629|1953.9697958383|1953.9697958383|1784.9942175981|1706.2991306646|1598.971256294|1593.53396551|1593.53396551|1593.53396551|1593.53396551|1593.53396551|1163.7321839|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1584.0661979248|-1646.8513310275|-1740.5570344751|-1873.0078160834|-1952.4531289815|-2087.7534766462|-2121.2260851624|-2127.0567612916|-2253.3964014351|-2261.4893844877|-2261.4893844877|-2290.1270938753|-2294.4038195991|-2294.4038195991|-2360.1153551101|-2377.6837279001|1884.0007843766|1884.0007843766|1884.0007843766|1884.0007843766|1884.0007843766|1884.0007843766|1611.8342048629|1547.8937959338|1547.8937959338|1547.8937959338|1547.8937959338|1547.8937959338|1547.8937959338|1547.8937959338|1547.8937959338|1547.8937959338|1547.8937959338|1547.8937959338|1547.8937959338|1547.8937959338|1547.8937959338|1547.8937959338|1547.8937959338|1538.5355505355|1538.5355505355|1507.2617228172|1457.6796920192|1438.5329911324|1393.4040224438|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-1933.3084988056|-2018.5649986729|-2170.2388874144|-2284.1543193493|-2371.1159103881|-2462.0732337646|-2572.9147041828|-2610.3146459268|-2610.3146459268|-2610.3146459268|-2610.3146459268|-2610.3146459268|-2610.3146459268|-2610.3146459268|-2610.3146459268|-2610.3146459268|-2767.1538838603|-2767.1538838603|-2873.1961529139|-2873.1961529139|-2931.5512810155|-2932.945867795|-3154.1065197722|-3228.9516886358|-3330.001876262|-3540.0576402911|-3610.7069633224|-3610.7069633224|-3639.4521814693|-3661.7135824863|-3661.7135824863|-3661.7135824863|-3661.7135824863|-3667.7389907239|-3667.7389907239|-3677.3766563599|-3811.1407292887|-4259.2674769875|-4541.2971966528|-4661.9968851697|-4803.6076501886|-4928.8983335662|-4928.8983335662|-4943.7759261846|-5140.3065846496|-5183.3962051662|-5371.2735612958|-5620.2451374022|-5620.2451374022|-5680.5139412144|-5680.5139412144|-5680.5139412144|-5680.5139412144|-5680.5139412144|-5680.5139412144|-5680.5139412144
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||-269.9262070628|-278.42911455057|-281.11758255792|-281.11758255792|-281.11758255792|258.71165220026|258.71165220026|258.71165220026|258.71165220026|258.71165220026|258.71165220026|258.71165220026|256.34072263245|249.89525008206|-289.11965241649|-289.11965241649|-289.11965241649|-289.11965241649|-289.11965241649|-289.11965241649|-294.9440560365|-296.39339627427|-299.25378279336|262.07457994461|262.07457994461|262.07457994461|262.07457994461|262.07457994461|262.07457994461|262.07457994461|262.07457994461|262.07457994461|262.07457994461|258.36621214548|258.27355582625|253.18729238941|249.12627554808|249.12627554808|249.12627554808|249.12627554808|245.12920454778|241.01021066019|237.00022830244|235.98732299859|235.98732299859|227.65257602328|-259.60173917748|-259.60173917748|-259.60173917748|-259.60173917748|-259.60173917748|-259.60173917748|-259.60173917748|-259.60173917748|-259.60173917748|-259.60173917748|-259.60173917748|-259.60173917748|-260.66860247693|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|228.48203629154|222.64670190434|216.46299669059|214.12069080751|214.12069080751|214.12069080751|214.12069080751|214.12069080751|207.17298537802|-247.23956148457|-247.23956148457|-247.23956148457|-247.23956148457|-247.23956148457|-247.23956148457|-247.23956148457|-247.23956148457|-247.23956148457|-247.23956148457|-247.23956148457|-247.23956148457|-247.23956148457|-247.23956148457|-247.23956148457|-247.23956148457|-247.23956148457|-252.649508183|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-257.90957576075|-268.19397747559|-280.22108218452|-281.61231387744|-287.86089583117|-291.38711495618|-295.18011670885|-298.84989511898|-298.84989511898|-298.84989511898|-305.7248853305|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|254.38747674501|247.08391478665|247.08391478665|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-295.03075372936|-300.50789163792|-300.50789163792|-300.50789163792|-300.50789163792|-300.50789163792|-312.75957550973|-312.75957550973|-312.75957550973|-312.75957550973|-312.75957550973|-312.75957550973|-312.75957550973|-312.75957550973|-312.75957550973|-330.44953224361|-333.04392234153|-359.29570101455|-359.29570101455|-359.29570101455|-359.29570101455|289.64158246561|289.64158246561|289.64158246561|289.64158246561|289.64158246561|289.64158246561|289.64158246561|289.64158246561|289.64158246561|289.64158246561|263.16244748841|263.16244748841|249.63049415759|244.70611004489|235.87902031626|233.4582253647|233.4582253647|233.4582253647|233.4582253647|227.10913352968|214.78792953494|209.34561176068|209.34561176068|206.22289381829|188.71988456345|187.13962173462|187.13962173462|187.13962173462|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405|184.54024136405
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||-1773.9757482606|-1773.9757482606|-1773.9757482606|-1773.9757482606|-1773.9757482606|-1773.9757482606|-1773.9757482606|-1773.9757482606|-1794.9458138005|-1794.9458138005|-1794.9458138005|-1796.7453486673|-1812.2905539102|-1812.2905539102|-1831.2950599002|-1840.1698270373|-1840.1698270373|-1879.2164744859|-1891.3352841129|-1891.3352841129|1612.2782709482|1612.2782709482|1612.2782709482|1612.2782709482|1612.2782709482|1612.2782709482|1612.2782709482|1612.2782709482|1608.6425232758|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1594.1872528133|1476.9302809036|1453.8103990447|1453.8103990447|1453.8103990447|-1579.4209909656|-1579.4209909656|-1579.4209909656|-1579.4209909656|-1579.4209909656|-1618.3566566284|-1642.3129518093|-1662.7088353437|-1691.3040593287|-1691.3040593287|-1691.3040593287|-1691.3040593287|-1691.3040593287|-1691.3040593287|-1788.8656214763|1456.8305196086|1456.8305196086|1456.8305196086|1456.8305196086|1456.8305196086|1401.5061328984|-1581.0359457725|-1581.0359457725|-1581.0359457725|-1581.0359457725|-1581.0359457725|-1581.0359457725|-1581.0359457725|-1587.2442951511|-1587.2442951511|-1587.2442951511|-1587.2442951511|-1587.2442951511|-1587.2442951511|-1587.2442951511|-1587.2442951511|-1587.2442951511|-1587.2442951511|-1587.2442951511|-1587.2442951511|-1587.2442951511|-1587.2442951511|-1587.2442951511|-1587.2442951511|-1618.5769946124|-1640.3355495693|-1692.8728328548|-1722.91540858|-1722.91540858|-1722.91540858|-1742.2393428666|-1745.4312874896|-1745.4312874896|-1807.4200908054|-1807.4200908054|-1807.4200908054|-1807.4200908054|-1807.4200908054|-1807.4200908054|-1807.4200908054|-1807.4200908054|-1807.4200908054|-1807.4200908054|-1807.4200908054|-1807.4200908054|-1807.4200908054|-1807.4200908054|-1807.4200908054|-1822.8278786726|-1825.7809763029|-1864.0344181144|-1895.1215756826|-1920.0239729807|-1926.1933033119|-1938.3258925688|-1970.7418426775|-1970.7418426775|-2007.9909363083|-2076.1843736759|-2144.3715263065|-2154.2739181184|1901.226831424|1901.226831424|1901.226831424|1901.226831424|1901.226831424|1901.226831424|1901.226831424|1901.226831424|1901.226831424|1901.226831424|1901.226831424|1873.5392980543|1873.5392980543|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1856.7892665598|1808.8214072887|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2223.4833722807|-2320.3148580896|-2369.072064544|-2464.5800717156|-2478.0889685729|-2534.1426132798|-2534.1426132798|-2534.1426132798|-2534.1426132798|-2543.3710533283|-2543.3710533283|-2543.3710533283|-2543.3710533283|-2543.3710533283|-2587.4678370314|-2635.0753744794|-2748.4170827549|-2759.9060350842|-2759.9060350842|-2759.9060350842|-2759.9060350842|-2759.9060350842|-2759.9060350842|-2759.9060350842|-2759.9060350842|-2844.9204870839|-2844.9204870839|-2844.9204870839|-2848.4116523155|-2944.4018359061|-3056.6689332174|-3056.6689332174|-3112.8543702416|-3134.504855824|-3156.6165064711|-3212.6850071901|-3271.0944524334|-3332.0493915927|-3479.7215462141|-3676.5239402379|-3779.3814077011|-3779.3814077011|-3814.5880246932|-3814.5880246932|-3814.5880246932|-3814.5880246932|-3814.5880246932|-3840.0978052146|-3888.3063171668|-3888.3063171668|-3888.3063171668|-3953.6736857409|-4040.2142465582|-4040.2142465582|-4040.2142465582
04710|952627|/equities/pilot-corp|TOPIX500||4516.3250773565|4516.3250773565|4516.3250773565|4516.3250773565|4516.3250773565|4516.3250773565|4429.0205242947|4429.0205242947|4429.0205242947|4429.0205242947|4429.0205242947|4429.0205242947|4429.0205242947|4362.5787597846|4362.5787597846|4362.5787597846|4362.5787597846|4297.6933360914|4297.6933360914|4297.6933360914|4297.6933360914|4297.6933360914|4297.6933360914|4297.6933360914|4297.6933360914|4297.6933360914|4251.6037067682|4170.7263408536|4105.5774894887|4105.5774894887|4105.5774894887|4105.5774894887|4059.9749883208|-4460.9009902872|-4460.9009902872|-4460.9009902872|-4460.9009902872|-4460.9009902872|-4460.9009902872|-4466.6814478353|-4466.6814478353|-4466.6814478353|-4466.6814478353|-4466.6814478353|-4466.6814478353|-4466.6814478353|-4486.1684541177|-4486.1684541177|-4498.7264865651|-4498.7264865651|-4604.3627628501|-4686.2680195263|-4686.2680195263|-4686.2680195263|-4686.2680195263|-4686.2680195263|-4842.4945398166|-4842.4945398166|-4842.4945398166|4380.8596098308|4380.8596098308|4380.8596098308|4380.8596098308|4380.8596098308|4380.8596098308|4380.8596098308|4380.8596098308|4380.8596098308|4380.8596098308|4380.8596098308|4380.8596098308|4294.732899812|4193.7032220134|4132.5035800149|4070.919040435|4070.919040435|4070.919040435|4070.919040435|4070.919040435|4070.919040435|4070.919040435|4070.919040435|4070.919040435|4070.919040435|4070.919040435|4070.919040435|4070.919040435|4008.3544893722|3933.7223188882|3933.7223188882|3933.7223188882|3933.7223188882|3933.7223188882|3933.7223188882|3851.4136876535|3834.2929862817|3833.6826991132|3833.6826991132|-4262.9652185513|-4262.9652185513|-4262.9652185513|-4262.9652185513|-4262.9652185513|-4262.9652185513|-4262.9652185513|-4262.9652185513|-4358.9057983903|-4399.6561020443|-4399.6561020443|-4399.6561020443|-4536.0623356048|-4629.1803728942|-4682.811525438|-4710.9572504867|-4779.174722763|-4814.5274697366|-4845.0647774526|-4845.0647774526|-4945.1830860585|-5120.814540065|-5235.73837785|4525.4327155372|4525.4327155372|4525.4327155372|4525.4327155372|4525.4327155372|4525.4327155372|4525.4327155372|4472.5363505969|4367.7070562188|4323.9522846876|4265.3914274306|4145.1015860341|4107.0141099312|4107.0141099312|4107.0141099312|4107.0141099312|4107.0141099312|4107.0141099312|4107.0141099312|4107.0141099312|4107.0141099312|4107.0141099312|4107.0141099312|4107.0141099312|4107.0141099312|4107.0141099312|4107.0141099312|4060.8490110347|-4659.612445023|-4659.612445023|-4659.612445023|-4659.612445023|-4659.612445023|-4659.612445023|-4659.612445023|-4659.612445023|-4777.3471611367|-4998.1635123741|-5031.2927915268|-5073.9364350297|-5224.3738166997|-5275.9709074441|-5305.9923284556|-5305.9923284556|-5305.9923284556|-5490.5470316173|-5535.0522573525|-5600.2188362377|-5600.2188362377|-5758.2022669601|-5758.2022669601|-5876.0867859535|-5876.0867859535|-5876.0867859535|-6408.7075399484|5047.5772901259|5047.5772901259|5047.5772901259|5047.5772901259|4778.419211251|-5629.054935303|-5629.054935303|-5629.054935303|-5629.054935303|-5629.054935303|-5629.054935303|-5629.054935303|-5629.054935303|-5629.054935303|-5629.054935303|-5629.054935303|-5629.054935303|-5629.054935303|-5711.8583970605|-5711.8583970605|-5711.8583970605|-5711.8583970605|-5711.8583970605|-5711.8583970605|-5711.8583970605|4671.9135593151|4671.9135593151|4671.9135593151|4671.9135593151|4671.9135593151|4671.9135593151|4671.9135593151|4671.9135593151|4411.848399239|4184.2759991544|4060.5844435049|3942.3160483388|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3924.0914996349|3865.3794440387|3729.5882711542|3652.0425235046|3574.4916927829|3432.212991981|3360.2366577567|3323.5756622177|3323.5756622177|3323.5756622177|3292.306291353|3257.0069903922|3254.4522115469|3192.7187796875|3192.7187796875|3143.6960243055
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||1265.2609265151|1265.2609265151|1265.2609265151|1265.2609265151|1265.2609265151|1265.2609265151|1254.0676961278|1250.3119705282|1250.3119705282|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1386.2637656902|-1407.0787230743|-1407.0787230743|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1343.1448494846|1309.3553883162|1299.7282092403|-1492.5955681904|-1492.5955681904|-1492.5955681904|-1492.5955681904|-1492.5955681904|-1492.5955681904|-1492.5955681904|-1492.5955681904|-1492.5955681904|-1492.5955681904|-1492.5955681904|-1492.5955681904|-1509.408108877|-1509.408108877|-1518.1140039465|-1518.1140039465|-1518.1140039465|-1570.8780230477|-1570.8780230477|-1570.8780230477|-1570.8780230477|-1570.8780230477|-1570.8780230477|-1589.5311367197|-1610.4242428638|-1610.4242428638|-1636.7491587376|-1644.6779737501|-1644.6779737501|-1650.5499675927|-1650.5499675927|-1685.0832973252|-1704.4814414725|-1714.3682683028|-1722.1707016083|-1722.1707016083|-1750.3285573426|-1767.7261748251|-1778.1776002888|-1778.1776002888|-1778.1776002888|-1778.1776002888|-1778.1776002888|-1778.1776002888|-1785.8362225432|-1808.9291361591|-1862.3101512879|-1912.9279458754|-1929.5866065282|-1981.5128961425|-2018.6254401583|-2043.5622718004|-2043.5622718004|-2079.6803020004|-2127.9781133338|1857.7162603678|1857.7162603678|1857.7162603678|1857.7162603678|1857.7162603678|1857.7162603678|1857.7162603678|1857.7162603678|1857.7162603678|1838.2453831702|1838.2453831702|1834.1032180434|1834.1032180434|1834.1032180434|1834.1032180434|1834.1032180434|1834.1032180434|1834.1032180434|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1636.5755342931|1616.4172603256|1583.6302892507|1567.6447658341|1508.9386287046|-1756.9107327891|-1756.9107327891|-1756.9107327891|-1756.9107327891|-1756.9107327891|-1756.9107327891|-1756.9107327891|-1756.9107327891|-1756.9107327891|-1756.9107327891|-1789.0119253213|-1796.5465808569|-1796.5465808569|-1796.5465808569|-1796.5465808569|-1796.5465808569|-1796.5465808569|-1796.5465808569|-1796.5465808569|-1796.5465808569|-1796.5465808569|-1796.5465808569|-1796.5465808569|-1796.5465808569|-1796.5465808569|-1796.5465808569|-1813.1130627863|-1813.1130627863|-1814.4034030959|-1832.1704478844|-1871.2449420937|-1962.7900519676|-1962.7900519676|-2006.2099407007|-2006.2099407007|-2015.0666007786|-2111.7854252885|-2111.7854252885|-2111.7854252885|-2111.7854252885|-2111.7854252885|-2135.2615836538|-2136.7906485043|-2196.1562761158|-2309.3403067954|-2375.2114519949|-2411.2905022165|-2485.043212917|-2485.043212917|-2485.043212917|-2583.82579213|-2699.0286579223|-2781.4207310248|-2889.7292975614|-2889.7292975614|-2895.0209084565|-2895.0209084565|-2895.0209084565|-2895.0209084565|-2895.0209084565|-2895.0209084565|-2895.0209084565|-2895.0209084565|-2895.0209084565|-3028.5787871738|2579.8046881361|2579.8046881361|2579.8046881361|2579.8046881361|2579.8046881361|2579.8046881361|2579.8046881361|2579.8046881361|2579.8046881361|2504.2274312623|2421.2527014025
04712|961975|/equities/rakus-co-ltd|TOPIX500||-1047.6313909725|-1051.6889171527|-1051.6889171527|-1051.6889171527|-1051.6889171527|-1056.9678121405|-1056.9678121405|-1139.7197865201|-1203.2219701026|-1266.6410833171|-1268.9623147968|-1274.708127552|-1283.0923639467|-1287.3248488296|-1350.4442764774|-1437.2714183082|1152.9935486403|1152.9935486403|1152.9935486403|1152.9935486403|1152.9935486403|1152.9935486403|1152.9935486403|1152.9935486403|1152.9935486403|1152.9935486403|1152.9935486403|1152.9935486403|1113.1787361321|1113.1787361321|1113.1787361321|1006.6847068135|961.69134090387|944.5876010043|932.08262253816|932.08262253816|932.08262253816|932.08262253816|932.08262253816|932.08262253816|924.73069170906|915.93687967674|904.457921318|904.457921318|904.457921318|904.457921318|852.16157924222|845.52065219932|845.52065219932|-1089.4219424557|-1089.4219424557|-1089.4219424557|-1089.4219424557|-1089.4219424557|-1089.4219424557|-1089.4219424557|-1089.4219424557|-1089.4219424557|-1089.4219424557|-1089.4219424557|-1089.4219424557|-1089.4219424557|-1117.066047173|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|893.545970601|850.32832167822|850.32832167822|850.32832167822|850.32832167822|850.32832167822|850.32832167822|-1068.8143836904|-1068.8143836904|-1068.8143836904|-1068.8143836904|-1068.8143836904|-1068.8143836904|-1068.8143836904|-1068.8143836904|-1068.8143836904|-1068.8143836904|-1068.8143836904|-1068.8143836904|-1098.5715374338|-1195.3572638153|-1259.0914042392|-1315.0598935991|1032.3499287986|1032.3499287986|1032.3499287986|1032.3499287986|1032.3499287986|1032.3499287986|1032.3499287986|1032.3499287986|1032.3499287986|1032.3499287986|1032.3499287986|1032.3499287986|1032.3499287986|1032.3499287986|1032.3499287986|1032.3499287986|1032.3499287986|1002.9582542207|877.48139357852|-1147.518150098|-1147.518150098|-1147.518150098|-1208.8812778867|-1248.7430865408|-1265.8534294898|-1308.3788105442|-1348.3375672713|-1376.3486774445|-1376.3486774445|-1376.3486774445|-1376.3486774445|-1395.7992931414|1079.7849800953|1079.7849800953|1079.7849800953|1079.7849800953|1079.7849800953|1079.7849800953|1079.7849800953|1079.7849800953|1022.0110889948|980.13732110532|933.59702345036|920.62286845723|920.62286845723|845.77540939693|825.77823266325|803.28176872006|803.28176872006|731.56307635562|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-995.8889236786|-1006.0110168872|-1006.0110168872|-1045.5400187635|-1079.9820081025|-1079.9820081025|-1079.9820081025|-1079.9820081025|-1079.9820081025|-1079.9820081025|-1079.9820081025|-1079.9820081025|-1079.9820081025|-1079.9820081025|-1079.9820081025|-1079.9820081025|-1079.9820081025|-1079.9820081025|-1093.6463455816|-1093.6463455816|-1093.6463455816|-1093.6463455816|-1093.6463455816|-1195.3570506462|-1268.7856118291|-1300.6506798101|-1327.1610523635|-1327.1610523635|-1327.1610523635|-1327.1610523635|-1327.1610523635|-1409.623391515|-1506.4918413765|-1506.4918413765|-1615.9076015294|-1775.0640016994|-1791.2655574438|-1825.5130338812|-1825.5130338812|-1884.5978154235|-2059.6920171373|-2153.1865804352|-2153.1865804352|-2153.1865804352|-2170.4402227595|-2170.4402227595|-2304.3780252884|-2309.9932476221|-2309.9932476221|-2309.9932476221|-2309.9932476221|-2309.9932476221|-2316.9369418023|-2438.6799353359|1710.4013232704|1710.4013232704|1710.4013232704|1512.3903591893|1408.9387150485|1408.9387150485|1231.0655712456|1231.0655712456|1231.0655712456|1231.0655712456|1231.0655712456|1231.0655712456|1231.0655712456|1105.7117458285|943.87416203163|878.21130102745|878.21130102745|878.21130102745
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-930.63624075486|-962.13472958223|-973.04414262391|-999.21572080826|-1035.9618781008|847.61617530436|847.61617530436|847.61617530436|847.61617530436|847.61617530436|847.61617530436|847.61617530436|844.05533960811|844.05533960811|844.05533960811|844.05533960811|844.05533960811|844.05533960811|844.05533960811|844.05533960811|835.55593425424|824.1960811264|824.1960811264|824.1960811264|824.1960811264|824.1960811264|824.1960811264|771.36232456969|-921.1986241552|-921.1986241552|-921.1986241552|-921.1986241552|-921.1986241552|-921.1986241552|-934.22629517678|-934.96111065702|-934.96111065702|-934.96111065702|-942.46792175324|-963.36907398062|-963.36907398062|-963.36907398062|-963.36907398062|-963.36907398062|-963.36907398062|-963.36907398062|-963.36907398062|-963.36907398062|-963.36907398062|-963.36907398062|-1018.4712055188|813.44259663097|813.44259663097|813.44259663097|813.44259663097|813.44259663097|813.44259663097|813.44259663097|788.32510736775|774.89457594897|738.1001143741|738.1001143741|738.1001143741|738.1001143741|738.1001143741|738.1001143741|726.89664840684|726.89664840684|726.89664840684|726.89664840684|726.89664840684|726.89664840684|726.89664840684|726.89664840684|726.89664840684|726.89664840684|726.89664840684|726.89664840684|726.89664840684|726.89664840684|726.89664840684|726.35738711871|719.89569569604|719.89569569604|719.89569569604|719.89569569604|719.89569569604|719.89569569604|719.89569569604|704.97942199619|704.97942199619|704.97942199619|704.97942199619|704.97942199619|704.97942199619|704.97942199619|704.97942199619|704.97942199619|704.97942199619|704.97942199619|704.97942199619|704.97942199619|682.60732316274|682.60732316274|655.4405124239|655.4405124239|655.4405124239|616.10611338659|599.8401429393|553.60326318798|553.60326318798|553.60326318798|553.60326318798|539.24478368477|539.24478368477|517.42751979514|492.92961759539|492.92961759539|492.92961759539|492.92961759539|492.92961759539|492.92961759539|492.92961759539|492.92961759539|492.92961759539|492.92961759539|492.92961759539|492.92961759539|492.92961759539|492.92961759539|492.92961759539|-619.17959069554|-619.17959069554|-619.17959069554|-619.17959069554|-619.17959069554|-619.17959069554|-619.17959069554|-619.17959069554|-619.17959069554|-619.17959069554|-619.17959069554|-619.17959069554|-637.2662125621|-675.20133644053|-699.00148493393|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-708.24680798895|-721.82978665439|-758.25531850488|-759.8527813279|-759.8527813279|-759.8527813279|-759.8527813279|-759.8527813279|-759.8527813279|-759.8527813279|-759.8527813279|-759.8527813279|-759.8527813279|-759.8527813279|-779.44753480877|-795.41053680096|-795.41053680096|-803.28699984599|-803.28699984599|-803.28699984599|-803.28699984599|-803.28699984599|-803.28699984599|-803.28699984599|-803.28699984599|-803.28699984599|-803.28699984599|-803.28699984599|-851.31888871776|-900.7432096864|-922.99245520711|-944.49161689679|-1007.7684632187|-1018.4094035763|-1082.4548928625|-1116.2186888347|-1116.2186888347|-1116.2186888347|-1116.2186888347|-1116.2186888347|-1116.2186888347|-1116.2186888347|-1116.2186888347|-1160.4675170799|-1160.4675170799|-1195.2972411999|-1214.6015323456|-1214.6015323456|-1261.1128137173|-1290.347570797|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1357.5890847209|-1395.1545385787|-1403.9184342644|-1403.9184342644|-1403.9184342644|-1443.5760380715|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321|1157.7068933321
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||-8447.6104111541|-8447.6104111541|-8447.6104111541|-8447.6104111541|-8447.6104111541|-9152.3449012823|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9505.9788853186|-9847.6432059096|-10329.214673233|-10419.127414703|-10938.974905226|-11291.209759538|-11291.209759538|9158.4063753947|9158.4063753947|9158.4063753947|9158.4063753947|9158.4063753947|9158.4063753947|9158.4063753947|9158.4063753947|9158.4063753947|9158.4063753947|9158.4063753947|8454.618194883|7878.2979943145|7808.6827090302|7808.6827090302|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7696.7628727625|7180.5143030695|6867.7381145217|6599.8201272463|6555.290280551|6555.290280551|6485.3225339455|6431.6917043839|5980.8241159821|5859.4712399801|5640.093110776|5640.093110776|5640.093110776|5640.093110776|5486.3812341955|5435.9791491062|5388.6990545624|5165.9433939582|5141.8815488425|5029.1806091415|5029.1806091415|5029.1806091415|5029.1806091415|5029.1806091415|5029.1806091415|5029.1806091415|4867.7562323794|4717.5385584931|4717.5385584931|4708.8206205479|4486.8562450532|4448.5879568558|4448.5879568558|4119.8755076175|-5183.4637896395|-5183.4637896395|-5183.4637896395|-5183.4637896395|4484.1150626536|4484.1150626536|4484.1150626536|4484.1150626536|4484.1150626536|4484.1150626536|4484.1150626536|4281.8500696151|4127.6105313445|4127.6105313445|4127.6105313445|4127.6105313445|4007.7339237161|3984.4265819068|3938.3837777216|3938.3837777216|3938.3837777216|3938.3837777216|3938.3837777216|3765.759753024|3701.8021642271|3701.8021642271|3430.7246269191|-4181.7539433464|-4181.7539433464|-4181.7539433464|-4181.7539433464|-4181.7539433464|-4181.7539433464|-4181.7539433464|-4181.7539433464|-4181.7539433464|-4423.9488259405|-4476.6653621561|-4568.2392912845|-4930.3181701376|-4930.3181701376|-4930.3181701376|-4930.3181701376|-4930.3181701376|-4969.2836002706|-4969.2836002706|-4969.2836002706|-4969.2836002706|-5108.4056793465|-5108.4056793465|-5125.8128382371|-5125.8128382371|-5125.8128382371|-5125.8128382371|-5125.8128382371|-5125.8128382371|-5125.8128382371|-5125.8128382371|-5125.8128382371|-5125.8128382371|-5227.8414845994|-5227.8414845994|-5227.8414845994|-5227.8414845994|-5227.8414845994|-5227.8414845994|-5227.8414845994|-5227.8414845994|-5227.8414845994|-5227.8414845994|-5227.8414845994|-5227.8414845994|-5227.8414845994|-5227.8414845994|-5424.0460939993|-5831.4788802509|-5831.4788802509|-5831.4788802509|-5831.4788802509|-5831.4788802509|-6170.365422501|-6185.5726916678|-6309.4678301652|-6309.4678301652|-6309.4678301652|-6309.4678301652|-6309.4678301652|-6309.4678301652|-6309.4678301652|-6541.6454693398|-6541.6454693398|-7110.7727437109|-7135.1231052275|-7135.1231052275|-7135.1231052275|-7595.9701169195|-7747.6890187994|-8113.8141547317|-8113.8141547317|-8113.8141547317|-8125.1268385908|6782.695094598|6782.695094598|6782.695094598|6782.695094598|6782.695094598|6648.3278828867|6164.7532032075|6121.7257813416|6063.5019529669|6063.5019529669|6063.5019529669|6063.5019529669|6042.9466144077|5790.2740160086|5523.2489066762|5301.1654518624|5191.1282798472|5159.586977608|4867.156762479|4867.156762479|4770.600941332|4770.600941332|4767.1042461888|4767.1042461888|4767.1042461888|4767.1042461888|4767.1042461888|4589.7269402098
04715|952874|/equities/relo-holdings-inc|TOPIX500||1735.1230908132|1700.5256564591|1680.0840627323|1674.0934030359|-1869.9854074036|-1869.9854074036|-1869.9854074036|-1869.9854074036|-1869.9854074036|-1869.9854074036|-1869.9854074036|-1869.9854074036|-1869.9854074036|-1869.9854074036|-1869.9854074036|-1869.9854074036|-1869.9854074036|-1869.9854074036|-1869.9854074036|-1869.9854074036|-1907.2893415596|-1909.8572118019|-1909.8572118019|-1959.8944345227|-1959.8944345227|-1959.8944345227|-1959.8944345227|-1959.8944345227|-1959.8944345227|-1959.8944345227|-1959.8944345227|-1959.8944345227|-1959.8944345227|-1959.8944345227|-1959.8944345227|-1959.8944345227|-1959.8944345227|-1967.5493716919|-1978.6751502369|-1978.6751502369|-1979.6946113743|-2011.0773459714|1675.1851451887|1675.1851451887|1675.1851451887|1675.1851451887|1675.1851451887|1675.1851451887|1675.1851451887|1675.1851451887|1675.1851451887|1675.1851451887|1675.1851451887|1675.1851451887|1675.1851451887|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1650.8751862875|1575.6946514306|1555.9107238118|1529.767796724|1529.767796724|1529.767796724|1518.24199636|1463.0307308054|1463.0307308054|1463.0307308054|1463.0307308054|1463.0307308054|1463.0307308054|1434.5063675616|1422.312630624|1420.5140340267|1390.9322600296|1359.2302889218|1293.6153618684|1293.6153618684|1293.6153618684|1293.6153618684|1166.4615131871|-1537.6487016002|-1537.6487016002|-1537.6487016002|-1537.6487016002|-1537.6487016002|-1537.6487016002|-1537.6487016002|-1537.6487016002|-1544.8596684446|-1605.9274093829|-1647.8949498554|-1647.8949498554|-1750.6474980479|-1750.6474980479|-1750.6474980479|-1750.6474980479|-1750.6474980479|-1750.6474980479|-1750.6474980479|-1750.6474980479|-1750.6474980479|-1750.6474980479|-1750.6474980479|-1750.6474980479|-1750.6474980479|-1750.6474980479|-1750.6474980479|-1750.6474980479|-1760.8861089422|-1823.3178988246|-1856.5198875829|-1901.0220973143|-1905.7467747937|-1944.2186386597|-1986.8208349241|-1986.8208349241|-1986.8208349241|-2043.9953721379|-2136.8281912643|-2204.3646569604|-2229.5162855115|-2232.8514283461|-2250.1682537179|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1920.5518489052|1880.890943228|1872.886966652|1872.886966652|1872.886966652|1872.886966652|1872.886966652|1872.886966652|1872.886966652|1872.886966652|1872.886966652|1790.6521851689|1775.4468724098|1771.2743026776|1769.6381140862|1723.4050791188|1723.4050791188|1689.2278656875|1688.0069094898|1688.0069094898|1688.0069094898|1688.0069094898|1688.0069094898|1688.0069094898|1688.0069094898|1679.6743438775|1612.9159376417|1557.5732640463|-2109.3103355224|-2109.3103355224|-2109.3103355224|-2109.3103355224|-2109.3103355224|-2109.3103355224|-2109.3103355224|-2109.3103355224|-2109.3103355224|-2109.3103355224|-2199.6115253363|-2199.6115253363|-2354.9572503737|-2469.1128263014|-2469.1128263014|-2469.1128263014|-2485.7920292237|-2502.9911435819|-2525.8790484244|-2557.3100538049|-2587.0667264498|-2645.3519182776|-2654.6566892316|-2654.6566892316|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996|-2696.8655786996
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||2346.1999696476|2346.1999696476|2346.1999696476|2346.1999696476|2346.1999696476|2346.1999696476|2006.1666329418|1875.2320067788|1875.2320067788|1875.2320067788|1753.7577853098|1635.7586503442|1568.0929448269|1557.7875862061|1557.7875862061|-2181.0135139509|-2181.0135139509|-2181.0135139509|-2181.0135139509|-2181.0135139509|-2181.0135139509|-2181.0135139509|-2181.0135139509|-2181.0135139509|-2181.0135139509|-2181.0135139509|-2181.0135139509|-2181.0135139509|-2190.765015501|-2281.01668389|-2330.7129821|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2330.8729908881|-2579.8588787646|1997.8646599254|1997.8646599254|1997.8646599254|1997.8646599254|1997.8646599254|1997.8646599254|-2497.4838313513|-2497.4838313513|-2497.4838313513|-2497.4838313513|-2497.4838313513|-2542.1405325325|-2542.1405325325|-2567.4204105339|-2567.4204105339|-2598.3282339266|-2609.2509060822|-2609.2509060822|-2648.8065623136|-2690.8476077945|-2690.8476077945|-2701.7285281414|-2701.7285281414|-2828.7816979349|-2889.0907754832|-2903.1344656834|-2903.1344656834|-2903.1344656834|-2953.1216285371|-3002.6863215925|-3002.6863215925|-3002.6863215925|-3002.6863215925|-3002.6863215925|-3297.290357325|-3606.2670636944|2609.3060942045|2609.3060942045|2449.0296216796|2449.0296216796|2449.0296216796|2383.6718018663|2293.3020020736|2251.030002304|2147.9294047359|2147.9294047359|2147.9294047359|2147.9294047359|2147.9294047359|2147.9294047359|2147.9294047359|2071.2826719288|2031.1034856406|2031.1034856406|2031.1034856406|2031.1034856406|2027.8868686502|2027.8868686502|2027.8868686502|2027.8868686502|-2603.9800813135|-2603.9800813135|-2603.9800813135|-2603.9800813135|-2603.9800813135|-2603.9800813135|-2603.9800813135|-2603.9800813135|-2603.9800813135|-2603.9800813135|-2603.9800813135|-2603.9800813135|-2603.9800813135|-2603.9800813135|-2695.366757015|-2732.6001467969|-2732.6001467969|-2732.6001467969|2231.8558643405|2231.8558643405|2231.8558643405|2231.8558643405|2231.8558643405|2231.8558643405|2231.8558643405|2231.8558643405|2231.8558643405|2231.8558643405|2231.8558643405|2231.8558643405|2231.8558643405|2073.6862522723|2073.6862522723|2069.8180580803|1952.3256200892|1839.9729112102|1674.6643457892|1651.3770508768|1521.8633898632|1507.3681616779|1507.3681616779|1507.3681616779|1497.8617606242|1497.8617606242|1497.8617606242|1497.8617606242|1497.8617606242|1497.8617606242|1405.4019562491|1371.3077291656|1348.5085879618|1226.731764402|-1425.052719941|-1425.052719941|-1425.052719941|-1425.052719941|-1425.052719941|-1439.4196888234|-1476.8829875815|-1502.4904304546|-1502.4904304546|-1502.4904304546|-1502.4904304546|-1502.4904304546|-1502.4904304546|-1502.4904304546|-1502.4904304546|-1502.4904304546|-1516.1494244919|-1516.1494244919|-1516.1494244919|-1557.2462509408|-1557.2462509408|-1557.2462509408|-1557.2462509408|-1557.2462509408|-1557.2462509408|-1557.2462509408|-1557.2462509408|-1557.2462509408|-1557.2462509408|-1557.2462509408|-1568.2180566008|-1595.3292609612|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1202.9876415856|1138.8196017618|1133.8416819989|1133.8416819989|1133.8416819989|1133.8416819989|1133.8416819989|1133.8416819989|1133.8416819989|1133.8416819989|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396|1025.9022799396
04717|946126|/equities/rengo-co-ltd|TOPIX500||-1561.6917201008|-1561.6917201008|1356.3250369126|1356.3250369126|1311.750041014|1303.6944900156|1203.1049889062|1162.2555432291|1148.9783813657|1111.8648681841|1100.3220757601|1082.191195289|1043.71243921|1026.2638213444|1001.432023716|979.81335968446|959.54262187162|874.35291319069|871.49213187095|856.1530191604|856.1530191604|856.1530191604|856.1530191604|856.1530191604|856.1530191604|856.1530191604|856.1530191604|856.1530191604|821.87003349636|809.72225808406|788.66917429262|763.60514448079|763.60514448079|755.26128046151|743.98475945919|739.10526523026|708.53366194204|-842.82394764982|-842.82394764982|-842.82394764982|-842.82394764982|-842.82394764982|-842.82394764982|-842.82394764982|-842.82394764982|-842.82394764982|-842.82394764982|-842.82394764982|-842.82394764982|-842.82394764982|-874.09884360722|-901.16415754076|-901.16415754076|-901.16415754076|-901.64903477293|-912.34894380152|-922.21550125083|-926.346287668|-926.346287668|-956.13757932498|-956.13757932498|-956.13757932498|-973.61398652212|-978.29626164779|-978.29626164779|-988.7791680798|-1001.9768907213|-1011.9465147283|-1027.0850251809|-1029.0407653779|-1029.0407653779|-1029.0407653779|-1046.8230895963|-1067.3201090458|-1093.7502304081|-1093.7502304081|-1093.7502304081|-1093.7502304081|-1093.7502304081|-1093.7502304081|-1093.7502304081|-1093.7502304081|-1093.7502304081|-1093.7502304081|-1093.7502304081|-1159.0148945928|-1159.0148945928|-1159.0148945928|-1159.0148945928|-1181.8503321692|-1181.8503321692|-1181.8503321692|-1211.611480188|-1230.0960890978|1032.156179203|1032.156179203|1032.156179203|1032.156179203|1032.156179203|1032.156179203|1032.156179203|1032.156179203|1032.156179203|1032.156179203|1032.156179203|1012.7013102255|943.72367802838|-1032.7623557356|-1032.7623557356|-1032.7623557356|-1032.7623557356|-1032.7623557356|-1032.7623557356|-1032.7623557356|-1032.7623557356|-1032.7623557356|-1032.7623557356|-1032.7623557356|-1039.0803959399|918.81677377411|918.81677377411|918.81677377411|918.81677377411|918.81677377411|918.81677377411|918.81677377411|918.81677377411|918.81677377411|918.81677377411|918.81677377411|918.81677377411|901.25196475661|884.26887278729|873.35983695115|840.35539880423|824.13929267094|821.77699931645|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|816.29862902198|811.44292113553|805.04270863516|805.04270863516|805.04270863516|805.04270863516|797.65856515018|779.87580422219|779.87580422219|779.87580422219|779.87580422219|763.47311580243|756.13219941289|756.13219941289|756.13219941289|756.13219941289|756.13219941289|756.13219941289|756.13219941289|756.13219941289|740.42466601432|722.08296223813|711.19501510881|711.19501510881|698.77223900979|-812.92965578078|-812.92965578078|-812.92965578078|-812.92965578078|-812.92965578078|-812.92965578078|-812.92965578078|-812.92965578078|-819.91585155114|-819.91585155114|-819.91585155114|-833.85094616793|-866.35105715956|-866.35105715956|-866.35105715956|-866.35105715956|-866.35105715956|-866.35105715956|-887.48626930101|-887.48626930101|-887.48626930101|-887.48626930101|-887.48626930101|-910.67923755053|-910.67923755053|-910.67923755053|-910.67923755053|-910.67923755053|-910.67923755053|-910.67923755053|-910.67923755053|-910.67923755053|-910.67923755053|-910.67923755053|-910.67923755053|-910.67923755053|-910.67923755053|-910.67923755053|-929.4769306117|-931.41881179077|-959.68756865641|-971.20840961824|-972.65282526507|-972.65282526507|-972.65282526507|-991.11425029452|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872|864.08698021872
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-2177.0513592744|-2177.0513592744|1793.8976553163|1793.8976553163|1793.8976553163|1793.8976553163|1538.1362836848|1490.1514263165|1478.8626959072|1456.2918843413|1318.3798714904|1307.604001649|1307.604001649|1307.604001649|1307.604001649|1307.604001649|1307.604001649|1277.0975329|1277.0975329|1268.0472365596|1268.0472365596|1268.0472365596|1268.0472365596|1268.0472365596|1268.0472365596|1268.0472365596|1245.2831022703|1245.2831022703|1245.2831022703|1245.2831022703|1245.2831022703|1205.7867803004|1126.4836793832|1126.4836793832|1116.6207548702|-1370.2955692166|-1370.2955692166|-1370.2955692166|-1370.2955692166|-1370.2955692166|-1370.2955692166|-1370.2955692166|-1370.2955692166|-1370.2955692166|-1370.2955692166|-1370.2955692166|-1370.2955692166|-1370.2955692166|-1370.2955692166|-1370.2955692166|-1493.2228601104|1121.5301554328|1104.1723949254|1002.116161307|1002.116161307|1002.116161307|1002.116161307|1002.116161307|1002.116161307|1002.116161307|1002.116161307|1002.116161307|1002.116161307|1002.116161307|1002.116161307|1002.116161307|1002.116161307|1002.116161307|990.99017922995|964.51686581106|942.01873979006|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|893.8492251534|867.98179276109|867.98179276109|867.98179276109|867.98179276109|858.01311527491|839.44787805611|822.30878685499|822.30878685499|822.30878685499|822.30878685499|822.30878685499|804.27643933323|792.97897580263|792.97897580263|754.7907040104|754.7907040104|741.23412709598|-860.16837725955|-860.16837725955|-860.16837725955|-860.16837725955|-860.16837725955|-860.16837725955|-860.16837725955|-860.16837725955|-860.16837725955|-860.16837725955|-865.82599168705|-915.15742646312|740.55063614875|740.55063614875|740.55063614875|740.55063614875|740.55063614875|740.55063614875|740.55063614875|740.55063614875|740.55063614875|740.55063614875|740.55063614875|740.55063614875|740.55063614875|680.59518586298|640.42795987814|618.69377413158|618.69377413158|618.69377413158|618.69377413158|607.36456150925|-756.37444942949|-756.37444942949|-756.37444942949|-756.37444942949|-756.37444942949|-756.37444942949|-756.37444942949|-756.37444942949|-763.64383812478|-770.42599953987|-770.42599953987|-770.42599953987|-770.42599953987|-770.42599953987|-770.42599953987|-770.42599953987|-770.42599953987|-770.42599953987|628.06110776086|628.06110776086|616.30774024468|616.30774024468|616.30774024468|616.30774024468|616.30774024468|616.30774024468|616.30774024468|616.30774024468|616.30774024468|616.30774024468|572.84194377772|557.49683980676|557.49683980676|557.49683980676|554.01317161689|512.94795422167|501.44773572916|499.23240669462|499.23240669462|499.23240669462|484.21416580809|484.21416580809|484.21416580809|484.21416580809|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|476.98980131786|468.51179956199|468.51179956199|468.51179956199|468.51179956199|463.69445145959|463.69445145959|463.69445145959|463.69445145959|463.69445145959|462.42157272094|435.21402856971|435.21402856971|435.21402856971|435.21402856971|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062|410.79460978062
04719|952126|/equities/resorttrust-inc|TOPIX500||1734.303966571|1734.303966571|1734.303966571|1734.303966571|1734.303966571|1734.303966571|1734.303966571|1734.303966571|1734.303966571|1734.303966571|1734.303966571|1734.303966571|1734.303966571|1734.303966571|1722.2544073011|1684.8140830877|1684.8140830877|1641.0937070699|1641.0937070699|1641.0937070699|1641.0937070699|1641.0937070699|1639.5536301028|1639.5536301028|1639.5536301028|1639.5536301028|1639.5536301028|1639.5536301028|1639.5536301028|1639.5536301028|1639.5536301028|1639.5536301028|1639.5536301028|-1915.1161583858|-1915.1161583858|-1915.1161583858|-1915.1161583858|-1915.1161583858|-1915.1161583858|-1915.1161583858|-1915.1161583858|-1915.1161583858|-1915.1161583858|-1915.1161583858|-1915.1161583858|-1915.1161583858|-1921.5179537621|-1961.8532819578|-1985.5657801949|-1985.5657801949|-2035.6842002165|-2154.5935557961|-2184.5900619957|-2237.5306244397|-2369.7284715996|2907.4555378759|2907.4555378759|2907.4555378759|2907.4555378759|2845.0061184371|2845.0061184371|2845.0061184371|2845.0061184371|2845.0061184371|2800.0692820211|2800.0692820211|2742.8547578012|2682.6163975569|2612.2959972854|2559.8566636505|2552.3864313567|2552.3864313567|2552.3864313567|2552.3864313567|2552.3864313567|2552.3864313567|2552.3864313567|2552.3864313567|2502.4571459519|2440.4801621688|2431.2835135209|2294.3705705787|2191.9101307028|-2569.8352941307|-2569.8352941307|-2683.5639496532|-2683.5639496532|-2683.5639496532|-2683.5639496532|-2683.5639496532|-2687.7362970122|-2687.7362970122|-2687.7362970122|2350.4538826763|2350.4538826763|2350.4538826763|2350.4538826763|2350.4538826763|2350.4538826763|2350.4538826763|2350.4538826763|2350.4538826763|2350.4538826763|2350.4538826763|2308.1709807515|2303.8394398466|2303.8394398466|2303.8394398466|2303.8394398466|2303.8394398466|2303.8394398466|2284.3215998295|2262.4174894781|2262.4174894781|2262.4174894781|2159.9360994201|2137.3485588753|2137.3485588753|2137.3485588753|2096.4998119733|2096.4998119733|2096.4998119733|2096.4998119733|2096.4998119733|2096.4998119733|2096.4998119733|2096.4998119733|2096.4998119733|2096.4998119733|2096.4998119733|2096.4998119733|2096.4998119733|2085.055346637|2046.7837184855|2044.8317512167|2044.8317512167|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2038.6153879664|2018.586898724|2018.586898724|2018.5766889828|2018.5766889828|2018.5766889828|2018.5766889828|2018.5766889828|2018.5766889828|2018.5766889828|2018.5766889828|2018.5766889828|2018.5766889828|1979.3629877587|1888.2382564922|1888.2382564922|1875.8620450521|1875.8620450521|1873.4330522526|1873.4330522526|1873.4330522526|1873.4330522526|1873.4330522526|1873.4330522526|1873.4330522526|1873.4330522526|1873.4330522526|1873.4330522526|1873.4330522526|1873.4330522526|1873.4330522526|1873.4330522526|1873.4330522526|1828.7877188304|1828.7877188304|1815.2058662253|1815.2058662253|1815.2058662253|1815.2058662253|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1764.9494093514|1671.4993437238|1653.2214930265|1614.5794366961|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681|1600.6193939681
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1509.2269075597|-1542.6013481341|-1542.6013481341|-1542.6013481341|-1542.6013481341|-1542.6013481341|-1558.9459423713|-1563.7462317249|-1563.7462317249|-1563.7462317249|-1563.7462317249|-1563.7462317249|-1607.9946375932|-1607.9946375932|-1607.9946375932|-1607.9946375932|-1613.271819548|-1626.4686883867|-1731.659653763|-1749.1371479473|-1749.1371479473|-1749.1371479473|-1749.1371479473|-1749.1371479473|-1749.1371479473|-1749.1371479473|-1798.8468310525|-1843.8385362674|-1843.8385362674|-1843.8385362674|-1843.8385362674|-1843.8385362674|-1843.8385362674|1578.1559053227|1578.1559053227|1578.1559053227|1578.1559053227|1578.1559053227|1578.1559053227|1578.1559053227|1551.1732281364|1499.4146979293|1493.8496643659|1471.9440715176|1429.410079464|1403.1537441208|1403.1537441208|1403.1537441208|1388.8930490231|1365.0200544701|1358.4815487285|1358.4815487285|1285.0628319206|1283.5142576895|1241.990637199|1241.990637199|1241.990637199|1241.990637199|1241.990637199|1241.990637199|1241.990637199|1241.990637199|1241.990637199|1241.990637199|1241.990637199|1241.990637199|1241.990637199|1241.990637199|1241.990637199|1234.0173746655|1197.3934429884|1197.3934429884|1197.3934429884|1197.3934429884|1197.3934429884|1197.3934429884|1197.3934429884|1197.3934429884|1174.967213566|1174.967213566|1142.82468174|1103.7218293086|1103.7218293086|1093.548554702|1093.548554702|1069.3039496689|1041.004388521|-1258.1277318628|-1258.1277318628|-1258.1277318628|-1258.1277318628|-1258.1277318628|-1258.1277318628|-1258.1277318628|-1312.7530354031|-1345.8272585098|1151.1193856917|1151.1193856917|1151.1193856917|1151.1193856917|1151.1193856917|1151.1193856917|1151.1193856917|1151.1193856917|1151.1193856917|1151.1193856917|1151.1193856917|1089.9104285464|1078.201951617|1078.201951617|1078.201951617|1078.201951617|1078.201951617|1078.201951617|1078.201951617|1078.201951617|1078.201951617|1078.201951617|1078.201951617|1078.201951617|1078.201951617|1043.3632795745|995.32863312586|995.32863312586|995.32863312586|995.32863312586|995.32863312586|943.58737013984|-1103.2281959111|-1103.2281959111|-1103.2281959111|-1103.2281959111|-1103.2281959111|-1103.2281959111|-1103.2281959111|-1103.2281959111|-1103.2281959111|-1103.2281959111|-1103.2281959111|-1103.2281959111|-1103.2281959111|-1103.2281959111|-1120.5868843457|967.8498447365|967.8498447365|967.8498447365|967.8498447365|967.8498447365|967.8498447365|967.8498447365|967.8498447365|967.8498447365|967.8498447365|967.8498447365|967.8498447365|967.8498447365|967.8498447365|967.8498447365|967.8498447365|966.22204970722|955.01351390991|955.01351390991|955.01351390991|955.01351390991|955.01351390991|955.01351390991|955.01351390991|955.01351390991|955.01351390991|955.01351390991|955.01351390991|955.01351390991|955.01351390991|955.01351390991|875.01501545545|-1145.8569062042|-1145.8569062042|-1145.8569062042|-1145.8569062042|-1145.8569062042|-1186.1566667563|-1186.1566667563|-1186.1566667563|-1186.1566667563|-1186.1566667563|-1186.1566667563|-1186.1566667563|-1186.1566667563|-1186.1566667563|-1186.1566667563|-1186.1566667563|-1186.1566667563|-1218.0629630625|-1220.2563700788|-1220.2563700788|-1220.2563700788|-1220.2563700788|-1220.2563700788|-1220.2563700788|-1220.2563700788|-1220.2563700788|-1270.8793715029|-1270.8793715029|-1270.8793715029|-1270.8793715029|-1270.8793715029|-1286.8227683838|-1286.8227683838|-1286.8227683838|-1286.8227683838|-1286.8227683838|-1306.5808537598|-1316.6013083124|-1316.6013083124|-1316.6013083124|-1322.2792314583|-1335.1991460647|-1381.1657178497|-1406.2354541354|-1406.2354541354|-1423.3727268171|1185.2447936169|1185.2447936169|1185.2447936169|1185.2447936169|1185.2447936169|1104.7719929077
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||-4282.9269705833|3739.5052613582|3739.5052613582|3739.5052613582|3739.5052613582|3739.5052613582|3739.5052613582|3683.9002213418|3683.9002213418|3683.9002213418|3604.8891348243|3551.0990386936|3537.4433763262|3525.7704181403|3464.8004646003|3451.4141538275|3451.4141538275|3366.0730294167|3366.0730294167|3140.9700326852|-3778.8250580449|-3778.8250580449|-3778.8250580449|-3854.3056200499|-3896.2284667222|3546.4718203857|3546.4718203857|3546.4718203857|3546.4718203857|3546.4718203857|3546.4718203857|3546.4718203857|3447.5798004286|3399.9775560317|3344.4969827552|3344.4969827552|3296.9410919503|3234.6099557236|3234.6099557236|3234.6099557236|3234.6099557236|3180.2332841373|3153.3703157082|-3591.0653013679|-3591.0653013679|-3591.0653013679|-3591.0653013679|-3591.0653013679|-3591.0653013679|-3591.0653013679|-3637.3995334393|-3637.3995334393|-3637.3995334393|-3637.3995334393|-3637.3995334393|-3637.3995334393|-3637.3995334393|-3637.3995334393|-3637.3995334393|-3637.3995334393|-3637.3995334393|-3637.3995334393|-3637.3995334393|-3638.0206220017|-3638.0206220017|-3638.0206220017|-3690.5969699767|-3690.5969699767|-3690.5969699767|-3690.5969699767|-3790.5992074021|-3790.5992074021|-3790.5992074021|-3790.5992074021|-3790.5992074021|-3790.5992074021|-3790.5992074021|-3790.5992074021|-3790.5992074021|-3790.5992074021|-3790.5992074021|-3790.5992074021|-3790.5992074021|-3790.5992074021|-3919.5546748912|3297.3760301856|3297.3760301856|3297.3760301856|3297.3760301856|3297.3760301856|3297.3760301856|3297.3760301856|3297.3760301856|3297.3760301856|3297.3760301856|3297.3760301856|3251.5289224285|3072.6988026983|3045.3931900749|3045.3931900749|3045.3931900749|3045.3931900749|3045.3931900749|3045.3931900749|3045.3931900749|3045.3931900749|3045.3931900749|3045.3931900749|3045.3931900749|3025.8472642508|3025.8472642508|3025.8472642508|3025.8472642508|3011.9904496923|3011.9904496923|2918.7116107693|2846.3462341881|2785.48917801|2785.48917801|2689.2657533444|2686.9063926049|-3023.6827505887|-3023.6827505887|-3023.6827505887|-3023.6827505887|-3023.6827505887|-3064.036389543|-3124.1189994358|-3124.1189994358|-3148.8266660398|-3174.3629622664|-3206.9588469627|-3213.7782537211|-3213.7782537211|-3213.7782537211|-3219.9202819123|-3237.7447576804|-3378.6257494271|-3378.6257494271|-3378.6257494271|-3378.6257494271|-3378.6257494271|-3378.6257494271|-3378.6257494271|-3378.6257494271|-3378.6257494271|-3378.6257494271|-3529.6952771413|-3560.2438237107|-3560.2438237107|-3560.2438237107|-3560.2438237107|-3560.2438237107|-3560.2438237107|-3560.2438237107|-3560.2438237107|-3560.2438237107|-3560.2438237107|-3574.2482569321|-3574.2482569321|-3607.5118199051|-3607.5118199051|-3607.5118199051|-3607.5118199051|-3607.5118199051|-3607.5118199051|-3634.085331036|-3652.4969661251|-3685.9266827388|-3692.326942952|-3747.6398375024|-3747.6398375024|-3747.6398375024|-3747.6398375024|-3747.6398375024|-3747.6398375024|-3747.6398375024|3159.2205401122|3159.2205401122|3159.2205401122|3159.2205401122|3159.2205401122|3159.2205401122|3159.2205401122|3159.2205401122|3159.2205401122|3159.2205401122|3159.2205401122|3159.2205401122|2900.4452197566|2900.4452197566|2814.3802002287|-3287.4925109285|-3287.4925109285|-3287.4925109285|-3287.4925109285|-3287.4925109285|-3287.4925109285|-3287.4925109285|-3287.4925109285|-3287.4925109285|-3287.4925109285|-3287.4925109285|-3308.7800563522|-3308.7800563522|-3407.7184545406|-3585.0543456484|-3669.5081786501|-3677.419243639|-3681.5883071547|-3681.5883071547|-3761.9502105321|-3770.6819152397|-3906.3154228575|-3952.2033208616|-3981.3404954018|-4030.011574752|-4079.8766146048|-4079.8766146048|-4079.8766146048|-4122.2705521433|-4137.1568417912|-4273.8736908574|-4349.1649283709|-4349.1649283709|-4540.5836174167|3815.1866539216|3815.1866539216|3815.1866539216|3815.1866539216|3815.1866539216|3815.1866539216|3815.1866539216|3815.1866539216|3815.1866539216|3815.1866539216|3639.6485824823|3371.4637977017|-3999.3946762605|-3999.3946762605|-3999.3946762605|-3999.3946762605|-3999.3946762605|-3999.3946762605|-4032.0962905584|-4032.0962905584|-4083.4448604536|-4083.4448604536|-4083.4448604536|-4083.4448604536|-4177.7216114415
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||2647.5324897806|2647.5324897806|2262.2027664229|2208.0518407135|2208.0518407135|2208.0518407135|2208.0518407135|2208.0518407135|2086.5853785706|2041.0762618145|2041.0762618145|2041.0762618145|2041.0762618145|2041.0762618145|2041.0762618145|2041.0762618145|2041.0762618145|2041.0762618145|2041.0762618145|2041.0762618145|2041.0762618145|1967.6958464605|1937.4053660007|1937.4053660007|1879.0498345687|1879.0498345687|1817.805371743|1800.474789771|1800.474789771|1800.474789771|1749.0830997455|1675.286777495|1597.9853083278|1557.5392314753|1549.3213683059|1540.8292981177|1505.4492201307|1464.8324668119|1410.2860742355|1264.7900824839|1255.6834249821|1205.9815833134|-1603.0585111734|-1603.0585111734|-1603.0585111734|-1603.0585111734|-1603.0585111734|-1603.0585111734|-1603.0585111734|-1603.0585111734|-1717.0927901927|-1743.7325095624|-1743.7325095624|-1743.7325095624|-1743.7325095624|-1743.7325095624|-1743.7325095624|-1743.7325095624|-1743.7325095624|-1743.7325095624|-1743.7325095624|-1743.7325095624|-1778.0951982357|-1778.0951982357|-1778.0951982357|-1778.0951982357|-1806.1329607848|-1806.1329607848|-1870.5088453164|-1888.9542725738|-1968.1436361931|-2030.4410497738|-2030.4410497738|-2030.4410497738|-2030.4410497738|-2030.4410497738|-2030.4410497738|-2030.4410497738|-2030.4410497738|-2038.267833082|-2176.7130133852|-2176.7130133852|-2176.7130133852|-2176.7130133852|-2201.4033482058|-2421.0037202286|-2429.3295442088|-2429.3295442088|-2429.3295442088|-2429.3295442088|-2429.3295442088|-2429.3295442088|-2429.3295442088|-2429.3295442088|-2459.3106046764|-2467.484005196|-2545.92667244|-2607.3629693778|-2617.2406987349|-2617.2406987349|-2617.2406987349|-2781.489665261|-2866.6274058456|-2891.0582287173|-2893.4083070584|-2893.4083070584|-2995.6481189538|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3038.440565806|-3118.9895175623|-3233.3189541321|-3233.3189541321|-3233.3189541321|-3315.8960601467|-3325.5928446075|-3371.353160675|-3479.0729563055|2952.8120945582|2952.8120945582|2952.8120945582|2952.8120945582|2952.8120945582|2952.8120945582|2952.8120945582|2952.8120945582|2952.8120945582|2778.0241908125|2778.0241908125|2715.0268786806|2584.613198534|2514.2924428156|2472.2693809062|2381.549312118|2285.1936801311|2280.3891359823|2280.3891359823|2280.3891359823|2260.9339217951|2260.9339217951|2260.9339217951|2260.9339217951|2260.9339217951|2260.9339217951|2260.9339217951|2260.9339217951|2260.9339217951|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2217.2905013133|2210.8783347925|2087.6425942139|-2616.4102121906|-2616.4102121906|-2616.4102121906|-2616.4102121906|-2616.4102121906|-2616.4102121906|-2616.4102121906|-2616.4102121906|-2616.4102121906|-2616.4102121906|-2616.4102121906|-2759.2057913229|-2779.534212581|-2901.1491250899|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|-2913.1561972025|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156|2385.3839794156
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||-2693.6756228451|-2693.6756228451|-2693.6756228451|2352.9632840696|2352.9632840696|2352.9632840696|2352.9632840696|2352.9632840696|2352.9632840696|2352.9632840696|2352.9632840696|2352.9632840696|2352.9632840696|2246.9036489662|2228.441754307|2228.441754307|2228.441754307|2228.441754307|2228.441754307|2228.441754307|2228.441754307|2228.441754307|2228.441754307|2228.441754307|2228.441754307|2228.441754307|2228.441754307|2228.441754307|2204.4908381188|2163.2398201321|2145.2109112578|2113.7899013976|1928.0443348862|-2386.8529036942|-2386.8529036942|-2386.8529036942|-2386.8529036942|-2414.0587818825|-2425.4264243139|-2439.9275367817|-2439.9275367817|-2439.9275367817|-2483.2528186463|-2578.5586873848|-2627.7689846721|-2627.7689846721|-2627.7689846721|-2627.7689846721|-2627.7689846721|-2627.7689846721|-2627.7689846721|-2632.9603485324|-2632.9603485324|-2632.9603485324|-2632.9603485324|-2716.8448317027|-2797.299813003|-2943.9997922256|-3034.1108802506|-3152.5398669451|-3234.8498521613|-3277.0553912903|-3306.597380415|-3306.597380415|-3306.597380415|-3306.597380415|-3432.8304226833|-3462.0245852995|-3462.0245852995|-3462.0245852995|-3780.332872555|2980.0977975082|2980.0977975082|2980.0977975082|2980.0977975082|2980.0977975082|2980.0977975082|2980.0977975082|2972.4849351953|2972.4849351953|2940.8201930544|2940.8201930544|2940.8201930544|2940.8201930544|2940.8201930544|2940.8201930544|2940.8201930544|2893.1891033938|2784.210114882|2754.4137220765|2754.4137220765|-3258.1546302751|-3258.1546302751|-3258.1546302751|-3258.1546302751|-3385.8662558612|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3448.9183968693|-3451.881552077|-3593.8683911966|-3721.8537679962|-3845.3375199958|-3869.6527999954|-4045.2808888837|-4151.8202848403|-4151.8202848403|-4151.8202848403|-4151.8202848403|3421.3548904797|3421.3548904797|3421.3548904797|3381.0054338663|3352.3393709626|3204.5993010695|3197.9992234106|3078.2213593451|2958.857065939|2900.8601050797|2900.8601050797|2900.8601050797|2900.8601050797|2900.8601050797|2900.8601050797|2900.8601050797|2900.8601050797|2768.0667834219|2685.8467536652|2685.8467536652|2685.8467536652|2666.7186151836|2459.1958212143|2459.1958212143|2405.4953569047|2370.272618783|2346.6362430923|2293.5402701025|2246.5447445584|2159.1052717315|2133.4818169525|2133.4818169525|2077.280020929|2077.280020929|2001.5889121433|1990.0699706227|1990.0699706227|1990.0699706227|1990.0699706227|1990.0699706227|1990.0699706227|1990.0699706227|1990.0699706227|1990.0699706227|1990.0699706227|1990.0699706227|1990.0699706227|1990.0699706227|1990.0699706227|1990.0699706227|1990.0699706227|1990.0699706227|1986.1888562474|1949.5153958305|1911.683773145|1850.0653034944|1848.4058927715|1773.6454364128|1758.411092473|1758.411092473|1758.411092473|1756.4839086618|1756.4839086618|1756.4839086618|1756.4839086618|1716.0932318465|1689.2702576072|1644.361831234|1644.361831234|1644.361831234|1644.361831234|1644.361831234|1644.361831234|1644.361831234|1644.361831234|1644.361831234|1644.361831234|1644.361831234|1644.361831234|1644.361831234|1644.361831234|1644.361831234|1630.7278206228|1630.7278206228|1630.7278206228|1605.669800692|1491.9942229911|-1822.2712990519|-1822.2712990519|-1822.2712990519|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1572.7589210972|1532.0932456636|1476.3536062928|1417.6151181031|1372.2112423368|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1536.2836816503|-1536.2836816503
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||2839.8012567552|2839.8012567552|2790.8199681141|2790.8199681141|2790.8199681141|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3507.9166161722|-3636.5740179691|2948.1165161069|2948.1165161069|2948.1165161069|2948.1165161069|2948.1165161069|2948.1165161069|2948.1165161069|2948.1165161069|2913.022124839|2913.022124839|2913.022124839|2913.022124839|2755.3023609322|2719.7804010358|2650.7282233731|2546.4202481923|2330.328053547|2183.1978372745|2072.3864858605|1963.2055380994|1963.2055380994|1827.8117089993|1815.3463433326|1717.4432840952|1717.4432840952|1717.4432840952|1717.4432840952|1717.4432840952|1717.4432840952|1717.4432840952|1717.4432840952|1717.4432840952|1717.4432840952|1717.4432840952|1717.4432840952|1612.6314267724|1598.9238075249|1507.0633426234|1507.0633426234|1448.4592695815|1395.6769662017|1372.8355180019|1288.1227977798|1226.4003308665|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1166.1870908985|1154.6384343317|1117.9857213972|1117.9857213972|1097.8706740702|1097.8706740702|1097.8706740702|1050.6639255018|1050.6639255018|1050.6639255018|1050.6639255018|1050.6639255018|1050.6639255018|1050.6639255018|1050.6639255018|1050.6639255018|1011.5293616687|1003.3285543548|1003.3285543548|1003.3285543548|1003.3285543548|1003.3285543548|1003.3285543548|1003.3285543548|1003.3285543548|1003.3285543548|1003.3285543548|1003.3285543548|988.19839372751|984.59678237965|984.59678237965|973.99642486627|972.02133040641|972.02133040641|972.02133040641|926.63419808836|926.63419808836|926.63419808836|888.74633120929|851.59114964109|851.59114964109|838.86251665445|838.86251665445|838.86251665445|830.58478960338|830.58478960338|830.58478960338|830.58478960338|830.58478960338|830.58478960338|830.58478960338|809.10809955931|768.14788839924|722.46987599915|716.21652888795|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|-791.76265181414|664.25296524527|664.25296524527|664.25296524527|664.25296524527|664.25296524527|664.25296524527|664.25296524527|664.25296524527|641.28107249474|636.80687962314|636.80687962314|608.8365975626|608.8365975626|608.8365975626|599.01288618067|-721.38285763369|-721.38285763369|-721.38285763369|-721.38285763369|-721.38285763369|-721.38285763369|-721.38285763369|-749.34925601329|-749.34925601329|-749.34925601329|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-750.02117863888|-784.71797626542|-795.5755291838|-876.69503242645|-902.24448047383|-940.63275608204|-947.86760010128|-947.86760010128|-980.21701191515|-980.21701191515|-980.21701191515|-980.21701191515|-980.21701191515|-980.21701191515|-980.21701191515|-1019.3522354613|-1070.8358171792|-1072.7064635324|-1097.0627372583|-1133.0697080647|-1135.4941200719|-1143.5490223022|-1216.8044692246|-1252.4494102496|-1288.1937891662|-1336.6597657402|1081.2808173329|1081.2808173329|1081.2808173329|1081.2808173329|1081.2808173329|1081.2808173329|1081.2808173329|1039.784241481|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1251.7898732276|-1269.3776369195|-1271.7529299106
04725|946204|/equities/sankyo-co-ltd|TOPIX500||-2381.3054061063|-2455.8393401181|-2495.4048223534|-2534.5053581705|-2580.4503979672|-2680.6115532969|-2751.3739481076|-2783.5543867863|-2866.3382075403|-2919.0872932596|-2919.0872932596|-2936.8747702885|-2949.4164114316|-2961.5737904796|-2997.4431005329|-3017.5618663002|-3017.5618663002|-3017.5618663002|-3040.7142549957|-3040.7142549957|-3040.7142549957|-3040.7142549957|-3040.7142549957|-3040.7142549957|-3040.7142549957|-3158.2102833285|2618.9811316932|2618.9811316932|2566.9512574368|2547.3967866075|2547.3967866075|2547.3967866075|2519.607540675|2428.2861563055|2413.4290625617|2377.310069513|2311.3445216811|2271.7994685346|2209.5549650384|2147.1166278204|2034.7962531338|2022.2947569553|2022.2947569553|2008.5775077281|1895.1973327413|1895.1973327413|1895.1973327413|1895.1973327413|1895.1973327413|1895.1973327413|1895.1973327413|1895.1973327413|1895.1973327413|1854.9293265693|1854.9293265693|1854.9293265693|1854.9293265693|1854.9293265693|1854.9293265693|1839.3659184104|1837.195729935|1837.195729935|1837.195729935|1837.195729935|1779.2589610179|1779.2589610179|1779.2589610179|1779.2589610179|1779.2589610179|1779.2589610179|1779.2589610179|1779.2589610179|1779.2589610179|1779.2589610179|1779.2589610179|1734.7877344644|1691.3853596469|1691.3853596469|1691.3853596469|1691.3853596469|1654.8170662744|1651.1022958604|1568.6136620671|1448.9040689635|-1889.436334613|-1889.436334613|1530.8359607503|1530.8359607503|1530.8359607503|1520.4010675004|-1774.9665997724|-1774.9665997724|-1774.9665997724|-1774.9665997724|-1774.9665997724|-1800.4073330805|-1833.6748145339|-1870.5553494821|1552.4272775927|1552.4272775927|1552.4272775927|1552.4272775927|1552.4272775927|1552.4272775927|1552.4272775927|1552.4272775927|1552.4272775927|1552.4272775927|1552.4272775927|1552.4272775927|1521.4336642854|1521.4336642854|1510.5818180103|1489.7797516737|1434.822038535|1346.0355074977|1343.2505598173|1291.7006952614|1176.5229960913|1165.5811919485|1165.5811919485|1165.5811919485|1165.5811919485|1165.5811919485|1165.5811919485|1165.5811919485|1165.5811919485|1165.5811919485|1165.5811919485|1165.5811919485|1157.3790791073|1083.6101299434|1075.5334451628|1074.0815813224|1035.5343331501|1035.5343331501|1035.5343331501|1035.5343331501|1035.5343331501|1035.5343331501|1035.5343331501|1035.5343331501|1035.5343331501|1035.5343331501|1035.5343331501|1035.5343331501|1035.5343331501|1035.5343331501|1035.5343331501|1035.5343331501|1035.5343331501|995.9270368334|962.91892981489|956.18839309518|956.18839309518|956.18839309518|956.18839309518|956.18839309518|956.18839309518|946.76488121686|935.73875690763|919.0430632307|909.31180785553|909.31180785553|909.31180785553|909.31180785553|909.31180785553|909.31180785553|909.31180785553|898.67978650614|895.97090055712|895.97090055712|895.97090055712|846.76329912685|846.76329912685|846.76329912685|846.76329912685|833.12588791872|802.75098657636|782.55665175151|763.06294639056|755.60002450439|755.60002450439|755.60002450439|755.60002450439|755.60002450439|755.60002450439|755.60002450439|755.60002450439|755.60002450439|755.60002450439|751.34425618334|751.34425618334|751.34425618334|751.34425618334|751.34425618334|751.34425618334|751.34425618334|751.34425618334|751.34425618334|736.43806242593|692.26451380659|664.40501534065|641.67223926739|636.96915474155|630.41017193505|608.4557465945|604.06194066056|588.56882295617|575.40980328464|572.03679417857|572.03679417857|567.92977130952|564.31085701058|564.28984112286|553.57190499619|553.57190499619|553.57190499619|553.57190499619|553.57190499619|553.57190499619|553.57190499619|553.57190499619|551.30211666244|546.70689422627|546.70689422627|546.70689422627|524.75209248883|-597.92209816737|-597.92209816737|-602.95193421785|-602.95193421785|-602.95193421785|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825|-607.6704755825
04726|946317|/equities/sankyu-inc|TOPIX500||8870.7025546654|8870.7025546654|8870.7025546654|8870.7025546654|8755.5028385171|8656.5031539079|8179.8368376754|8112.2631529727|8040.2368366363|7952.3187073737|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7739.6813077222|7600.2570085803|7386.063342867|7184.6259365189|6932.5288183543|6863.0320203936|6716.9800226596|6425.4222473996|6147.0247193328|6072.0274659254|5895.141628806|5811.5462542289|5583.5513935876|5576.119217538|5576.119217538|5576.119217538|5576.119217538|5576.119217538|5576.119217538|5518.5213528201|5287.3411763211|5287.3411763211|5223.0076250877|5223.0076250877|5187.1751389864|5117.6390433182|4905.9878259091|4841.5231304818|4841.5231304818|4841.5231304818|4841.5231304818|4712.6643586195|4712.6643586195|4536.7937317994|4515.7355717413|4515.7355717413|4515.7355717413|4475.1506352681|4388.556261409|4228.5932196449|-5118.618822548|-5118.618822548|-5118.618822548|-5118.618822548|-5118.618822548|-5118.618822548|-5118.618822548|-5118.618822548|-5118.618822548|-5118.618822548|-5118.618822548|-5118.618822548|-5808.6320250533|4916.7795610535|4916.7795610535|4916.7795610535|4916.7795610535|4916.7795610535|4916.7795610535|4916.7795610535|4916.7795610535|4817.335941249|4817.335941249|4817.335941249|4817.335941249|4813.7621569433|4769.6246188259|4769.4140287695|4769.4140287695|4769.4140287695|4769.4140287695|4769.4140287695|4769.4140287695|4769.4140287695|4769.4140287695|4769.4140287695|4769.4140287695|4769.4140287695|4737.4044764106|-5471.5949064898|-5471.5949064898|-5471.5949064898|-5471.5949064898|-5471.5949064898|-5471.5949064898|-5471.5949064898|-5471.5949064898|-5471.5949064898|-5471.5949064898|-5471.5949064898|-5471.5949064898|-5517.4387849887|4802.9893930113|4802.9893930113|4802.9893930113|4802.9893930113|4802.9893930113|4802.9893930113|4743.3215477904|4728.1906086559|4563.7673429511|4554.0152382112|4554.0152382112|4522.3502646791|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4441.0433336526|4347.2703707252|4322.842718053|4322.842718053|4322.842718053|4322.842718053|4322.842718053|4322.842718053|4322.842718053|4322.842718053|4322.842718053|4322.842718053|4322.842718053|4310.9363533922|4309.9214239409|4309.9214239409|4213.8015821566|4188.6684246185|3963.7982495761|3805.7242704815|3805.7242704815|3805.7242704815|3805.7242704815|3805.7242704815|3805.7242704815|3805.7242704815|3788.7070830691|3788.7070830691|3788.7070830691|3788.7070830691|3788.7070830691|3739.5457815668|3739.5457815668|-4336.3881127694|-4336.3881127694|-4336.3881127694|-4336.3881127694|-4336.3881127694|-4336.3881127694|-4336.3881127694|-4336.3881127694|-4336.3881127694|-4336.3881127694|-4336.3881127694|-4336.3881127694|-4336.3881127694|-4336.3881127694|-4336.3881127694|-4533.7959792197|-4533.7959792197|-4533.7959792197|-4533.7959792197|-4533.7959792197|-4633.9399769107|-4651.5999743453|-4793.4444159392|-4831.8449579496|-4831.8449579496|-5158.1610643885|-5372.5723166892|-5372.5723166892|-5372.5723166892|-5372.5723166892|-5372.5723166892|-5372.5723166892|-5372.5723166892|-5372.5723166892|-5382.3025740991|-5503.9473045546|4778.6218802057|4778.6218802057|4778.6218802057|4778.6218802057|4778.6218802057|4778.6218802057|4778.6218802057|4778.6218802057|4778.6218802057|4669.5798668952|4461.7554076614|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243|4372.3460716243
04727|946276|/equities/sanrio-co-ltd|TOPIX500||-5974.1824463344|-5974.1824463344|-5974.1824463344|-5974.1824463344|-5974.1824463344|-5974.1824463344|-5974.1824463344|-6149.626476956|-6149.626476956|-6516.3627521734|-6602.5141690815|-6661.626854535|-6838.8631717056|-7043.2368574506|-7291.0965082785|-7339.1627869761|-7538.791985529|-7556.8799839211|-8190.5888710235|5971.4101272629|5971.4101272629|5971.4101272629|5971.4101272629|5971.4101272629|5971.4101272629|5971.4101272629|5971.4101272629|5971.4101272629|5971.4101272629|5971.4101272629|5971.4101272629|5525.7334747366|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|5521.6197320395|4441.0774800439|4392.6416444933|4215.4907161036|4144.2079196824|4144.2079196824|4144.2079196824|4144.2079196824|3901.3421329805|3875.3047091639|3875.3047091639|3875.3047091639|3743.4440853875|3743.4440853875|3732.0489837639|3543.9988708487|3348.9017432767|3348.9017432767|3348.9017432767|3266.7797147519|3107.2589071012|3107.2589071012|2897.1765634457|2823.6961816064|2815.7735351182|2785.0816668288|2785.0816668288|2785.0816668288|2558.1149471556|2558.1149471556|2558.1149471556|2558.1149471556|2482.1832746173|2358.5091940193|-3050.6673203284|-3050.6673203284|-3050.6673203284|-3050.6673203284|-3050.6673203284|-3084.8803559205|2423.1449380699|2423.1449380699|2423.1449380699|2423.1449380699|2423.1449380699|2423.1449380699|2423.1449380699|2408.6610422999|2314.5661971735|2298.1939949311|2298.1939949311|2185.1650941943|1956.5477771864|1818.2053616958|-2366.644999488|-2366.644999488|-2366.644999488|-2366.644999488|-2366.644999488|-2366.644999488|-2366.644999488|-2366.644999488|-2398.6433425301|-2540.9892255326|-2630.2869514381|-2678.5332784214|2131.241635502|2131.241635502|2131.241635502|2131.241635502|2131.241635502|2131.241635502|2131.241635502|2131.241635502|2131.241635502|2131.241635502|2131.241635502|2131.241635502|2131.241635502|2131.241635502|2131.241635502|1879.4900957618|1698.5758607113|1698.5758607113|1698.5758607113|1698.5758607113|1698.5758607113|1698.5758607113|1698.5758607113|1698.5758607113|1698.5758607113|1698.5758607113|1698.5758607113|1698.5758607113|1698.5758607113|1691.0093113806|1641.9021469048|1641.9021469048|1560.2690412657|1479.1845073851|1355.9483282469|1329.6681304603|1329.6681304603|1329.6681304603|1329.6681304603|1329.6681304603|1329.6681304603|1329.6681304603|1299.551125457|1299.551125457|1299.551125457|1299.551125457|1299.551125457|1254.4149697|1254.4149697|1243.9035308088|1243.9035308088|1243.9035308088|1243.9035308088|1243.9035308088|1117.2038742928|1072.0471362013|1072.0471362013|1037.0507630262|1037.0507630262|1037.0507630262|1037.0507630262|1037.0507630262|1006.2157676731|1006.2157676731|974.6881264619|938.82974235265|938.82974235265|875.92196646497|846.3043822267|819.78098879681|801.62831423929|801.29366729713|779.54851921903|755.88669410216|755.88669410216|755.88669410216|755.88669410216|755.88669410216|755.88669410216|755.88669410216|755.88669410216|755.88669410216|755.88669410216|721.87963163044|-888.67895144612|-888.67895144612|-888.67895144612|-888.67895144612|-888.67895144612|-888.67895144612|-888.67895144612|-888.67895144612|-888.67895144612|-888.67895144612|-888.67895144612|-931.93939144512|-950.39101423047|784.68957487329|784.68957487329|784.68957487329|784.68957487329|784.68957487329|784.68957487329|784.68957487329|784.68957487329|754.06175365695|751.9425772137|751.9425772137|751.9425772137|715.12532795464|715.12532795464|715.12532795464|705.44089241596|682.50434579421|661.41592078263|615.51824246573|582.19923114612|582.19923114612|582.19923114612|550.15845138446|550.15845138446|550.15845138446|550.15845138446|550.15845138446|537.81268768196|528.62003228929|528.62003228929|528.62003228929|511.64269405272
04728|1131558|/equities/sansan-inc|TOPIX500||-1596.8536352298|-1614.8315580397|-1614.8315580397|-1614.8315580397|-1614.8315580397|-1728.7572867108|-1846.0080963453|-1975.7252940481|-1975.7252940481|-1975.7252940481|-1975.7252940481|-1975.7252940481|-1975.7252940481|-1975.7252940481|-1975.7252940481|-2007.139215609|-2043.1903896407|-2043.1903896407|-2102.9818873152|-2102.9818873152|-2102.9818873152|-2102.9818873152|-2102.9818873152|-2164.0909859057|-2217.2677621175|-2259.7419579083|-2272.3799148262|-2272.3799148262|-2272.3799148262|-2298.5938474983|-2298.5938474983|-2298.5938474983|-2364.8442561707|-2364.8442561707|-2376.3745107793|-2376.3745107793|-2376.3745107793|-2376.3745107793|-2376.3745107793|-2376.3745107793|-2376.3745107793|-2376.3745107793|-2376.3745107793|-2376.3745107793|-2376.3745107793|-2376.3745107793|-2376.3745107793|-2376.3745107793|-2376.3745107793|-2376.3745107793|-2424.5827897548|1898.1762048744|1898.1762048744|1898.1762048744|1898.1762048744|1898.1762048744|1898.1762048744|1898.1762048744|1808.5570430548|1808.5570430548|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1806.356280714|1771.39586746|1447.4954082889|1378.6615647654|1365.8722973519|1365.8722973519|1365.8722973519|1365.8722973519|1365.8722973519|1365.8722973519|1365.8722973519|1365.8722973519|1365.8722973519|1365.8722973519|1365.8722973519|1365.8722973519|1365.8722973519|1365.8722973519|1351.2390910178|1351.2390910178|1351.2390910178|1281.3767677975|1259.0507296609|1259.0507296609|1259.0507296609|1259.0507296609|1259.0507296609|1259.0507296609|1259.0507296609|1259.0507296609|1259.0507296609|1242.0563662898|1163.8535386294|1163.8535386294|1112.4483762549|-1539.1070445648|-1539.1070445648|-1539.1070445648|-1539.1070445648|-1539.1070445648|-1557.6189384054|-1595.8289363029|-1595.8289363029|-1640.8377070032|-1704.4030077814|-1793.920008646|-1814.7304645349|-1814.7304645349|-1814.7304645349|-1819.7560717055|1333.0948047345|1333.0948047345|1333.0948047345|1333.0948047345|1333.0948047345|1333.0948047345|1333.0948047345|1333.0948047345|1330.6955269445|1330.6955269445|1330.6955269445|1330.6955269445|1330.6955269445|1330.6955269445|1330.6955269445|1330.6955269445|1330.6955269445|1199.6847455296|1199.6847455296|1199.6847455296|1199.6847455296|1199.6847455296|1199.6847455296|1199.6847455296|1199.6847455296|1199.6847455296|1199.6847455296|1169.3807903977|1169.3807903977|1169.3807903977|1169.3807903977|1169.3807903977|1169.3807903977|1169.3807903977|1169.3807903977|1169.3807903977|1169.3807903977|1169.3807903977|1169.3807903977|970.8675448863|928.74171654034|913.18251662116|913.18251662116|913.18251662116|913.18251662116|913.18251662116|913.18251662116|913.18251662116|913.18251662116|913.18251662116|913.18251662116|913.18251662116|871.75835180129|813.3981686681|-1451.4121733775|-1451.4121733775|-1451.4121733775|-1451.4121733775|-1451.4121733775|-1451.4121733775|-1485.7913037527|-1573.9903375031|-1643.7670416701|-1759.7411574112|-1762.9901749013|-1817.322416557|-1857.4469344819|-1857.4469344819|-1857.4469344819|-1857.4469344819|-1857.4469344819|-1857.4469344819|-1857.4469344819|-1857.4469344819|-1857.4469344819|-1857.4469344819|-1857.4469344819|-2073.0521494243|-2228.7246104714|-2352.9717894127|-2524.7464326808|-2816.2182585342|-2933.6869539269|-3307.9299488077|-3474.5678380342|-3474.5678380342|-3539.1864867046|2567.2287201575|2567.2287201575|2567.2287201575|2567.2287201575|2505.3930223973|2478.7700248859|2429.0165274901|2429.0165274901|2429.0165274901|2429.0165274901|2429.0165274901|2429.0165274901|2415.1572527667|2273.3691697408|2129.2990774898|1876.5549698955|1876.5549698955|1876.5549698955|1876.5549698955|1876.5549698955|1876.5549698955|1876.5549698955|1876.5549698955|1876.5549698955|1818.1983947466|1818.1983947466|1818.1983947466|1818.1983947466
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||1534.7753066833|1534.7753066833|1534.7753066833|1534.7753066833|1534.7753066833|1534.7753066833|1534.7753066833|1534.7753066833|1534.7753066833|1531.8614518704|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1475.4757460924|1460.837145578|1460.837145578|1460.837145578|1460.837145578|1460.837145578|1457.6246061978|1395.1940068864|-1603.56644887|-1603.56644887|-1603.56644887|-1603.56644887|-1603.56644887|-1603.56644887|-1603.56644887|-1619.0738320778|-1626.6955602467|-1626.6955602467|-1626.6955602467|-1626.6955602467|-1638.7360695727|-1638.7360695727|-1638.7360695727|-1638.7360695727|-1732.3456328586|-1786.078480954|-1794.979606116|-1794.979606116|-1831.6995623511|-1839.1352621619|-1839.1352621619|-1847.7614024021|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1579.0731030415|1511.8867811573|1462.6519790636|1418.9744211818|1412.3092197282|1412.3092197282|1412.3092197282|1400.4766388589|1400.4766388589|1400.4766388589|1355.1129320655|1331.1962217843|1331.1962217843|1331.1962217843|1331.1962217843|1331.1962217843|1331.1962217843|1331.1962217843|1331.1962217843|1331.1962217843|1331.1962217843|1331.1962217843|1324.3013575382|1303.7868416161|1303.7868416161|1303.7868416161|1288.9853795735|1254.5948661927|1243.171217585|1243.171217585|1243.171217585|1243.171217585|1243.171217585|1243.171217585|1243.171217585|1243.171217585|1243.171217585|1243.171217585|1243.171217585|1243.171217585|1243.171217585|1243.171217585|1243.171217585|1243.171217585|1243.171217585|1206.1069084278|1184.9243426976|1178.0917811081|1178.0917811081|1136.1731436981|1136.1731436981|1136.1731436981|1136.1731436981|1136.1731436981|1136.1731436981|1136.1731436981|1136.1731436981|1136.1731436981|1136.1731436981|1136.1731436981|1136.1731436981|1083.0812707756|1033.812523084|1014.23613676|991.10196067675|-1130.5324576079|-1130.5324576079|-1130.5324576079|-1130.5324576079|-1130.5324576079|-1130.5324576079|-1130.5324576079|-1130.5324576079|-1130.5324576079|-1130.5324576079|-1130.5324576079|-1136.9805084532|989.97146191146|989.97146191146|989.97146191146|989.97146191146|989.97146191146|989.97146191146|989.97146191146|989.97146191146|989.97146191146|989.97146191146|929.41273545718|-1106.3885962732|-1106.3885962732|-1106.3885962732|-1106.3885962732|-1106.3885962732|-1106.3885962732|-1106.3885962732|-1109.1539958591|-1135.1659751154|-1135.1659751154|-1135.1659751154|-1163.6844167949|-1182.9878802069|-1182.9878802069|-1182.9878802069|-1182.9878802069|-1182.9878802069|-1182.9878802069|-1182.9878802069|-1182.9878802069|-1182.9878802069|-1182.9878802069|-1213.0420891188|-1227.8914680479|-1227.8914680479|-1239.5460756088|-1270.576235403|-1270.576235403|-1270.576235403|-1270.8624837811|-1383.124981979|-1441.58331331|-1449.5920032159|-1449.5920032159|-1449.5920032159|-1449.5920032159|-1472.5827200197|-1472.5827200197|-1506.9808000219|-1516.2108642245|-1516.2108642245|-1523.6231824717|-1559.9146471908|-1624.8946261614|-1624.8946261614|-1627.3822545203|-1627.3822545203|-1649.146949467|-1687.6632771855|-1734.8480857617|1467.3842205886|1467.3842205886|1467.3842205886|1467.3842205886|1467.3842205886|1467.3842205886|1467.3842205886|1467.3842205886|1467.3842205886|1467.3842205886|1467.3842205886|1467.3842205886|1426.2602450985|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864|-1665.6471400864
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||-4359.2023536748|-4359.2023536748|-4359.2023536748|-4359.2023536748|-4359.2023536748|-4359.2023536748|-4359.2023536748|-4492.0026151942|-4703.0542848998|-4703.0542848998|-4703.0542848998|-4703.0542848998|-4703.0542848998|-4703.0542848998|-4703.0542848998|-4703.0542848998|-4703.0542848998|-4703.0542848998|-4857.6714276664|-4909.1349196294|-4923.8352806987|-4923.8352806987|-4923.8352806987|-5080.7349144429|-5080.7349144429|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4288.003230321|4273.2443951368|4273.2443951368|4273.2443951368|4273.2443951368|4273.2443951368|4273.2443951368|4273.2443951368|4273.2443951368|4273.2443951368|4273.2443951368|4273.2443951368|4273.2443951368|4273.2443951368|4155.8826612631|4118.5918458479|4014.4353842754|3902.9837603061|3809.3076941287|3809.3076941287|3809.3076941287|3809.3076941287|3809.3076941287|3803.2440668256|3803.2440668256|3724.3267409173|3707.909556688|3707.909556688|3580.5106185422|3156.20468347|3156.20468347|3156.20468347|3156.20468347|3156.20468347|2991.0607594112|2834.7897326791|2758.4885918656|2756.5428798507|2726.059706117|2726.059706117|2726.059706117|2726.059706117|2726.059706117|2726.059706117|2726.059706117|2627.1774512411|2573.5860569346|2482.7622854829|2477.0868548741|2477.0868548741|2477.0868548741|2477.0868548741|2461.5409498601|2319.5454998446|2302.5477257731|2302.5477257731|2302.5477257731|2302.5477257731|2302.5477257731|2302.5477257731|2302.5477257731|2302.5477257731|2302.5477257731|2302.5477257731|2302.5477257731|2260.4419175257|2193.8521305841|2010.6253505955|2010.6253505955|2010.6253505955|1962.5281673283|-2251.8049098856|-2251.8049098856|-2251.8049098856|-2251.8049098856|-2251.8049098856|-2251.8049098856|-2251.8049098856|-2251.8049098856|-2251.8049098856|-2251.8049098856|-2251.8049098856|-2251.8049098856|-2251.8049098856|-2251.8049098856|-2251.8049098856|1986.6709954494|1986.6709954494|1986.6709954494|1986.6709954494|1947.4955504994|1837.3839449993|1813.8154944436|1778.1005493818|1738.7506104243|1683.9729004714|1673.9698894127|1669.1665301391|1669.1665301391|1637.3197902952|1637.3197902952|1589.5497669946|1553.138629994|1474.7095888823|1419.8995432025|1393.9439368917|1345.993263213|1337.9925146811|1294.9361274234|1290.7727463286|1290.7727463286|1290.7727463286|1290.7727463286|1290.7727463286|1290.7727463286|1290.7727463286|1268.9141625873|1241.1824028748|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1194.1391586449|1168.9879540499|1165.3199489444|1153.1888321604|1152.654257956|1097.3936199511|-1360.1350741789|-1360.1350741789|-1360.1350741789|-1360.1350741789|-1360.1350741789|-1360.1350741789|-1360.1350741789|-1360.1350741789|-1360.1350741789|-1360.1350741789|-1360.1350741789|-1360.1350741789|-1360.1350741789|-1360.1350741789|-1398.6494084216|-1398.6494084216|-1398.6494084216|-1398.6494084216|-1398.6494084216|-1408.8089633484|-1408.8089633484|-1408.8089633484|-1408.8089633484|-1408.8089633484|-1408.8089633484|-1408.8089633484|-1408.8089633484|-1408.8089633484|-1408.8089633484|-1408.8089633484|-1448.8988481649|-1458.5356150184|-1458.5356150184|-1519.7617944649|-1548.699746253|-1548.699746253|-1607.8886069478|-1611.3944626548|-1611.3944626548|-1611.3944626548|-1611.3944626548|1356.5048523254|1356.5048523254|1356.5048523254|1332.8942803616|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013|1283.4247851013
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||1472.4201967295|1472.4201967295|1472.4201967295|1472.4201967295|1472.4201967295|1472.4201967295|1442.5622660455|1442.5622660455|1442.5622660455|1442.5622660455|1442.5622660455|1442.5622660455|1399.7966125405|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1627.6731874651|-1645.6261900672|-1645.6261900672|-1681.8623723728|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1717.5832063467|-1866.8701953657|1541.0593279327|1541.0593279327|1541.0593279327|1541.0593279327|1495.5436556566|1423.2373897486|1352.2526715523|1294.6806352096|1294.6806352096|1294.6806352096|1294.6806352096|1294.6806352096|1294.6806352096|1294.6806352096|1285.4229076656|1261.992073513|1231.0578906546|1198.3604480496|1198.3604480496|1164.8004679935|1055.7560402836|1052.1274028378|1052.1274028378|1052.1274028378|1052.1274028378|999.07493544477|-1244.9489475999|-1244.9489475999|-1244.9489475999|-1244.9489475999|-1244.9489475999|-1244.9489475999|-1254.8098861678|-1301.9998423241|-1328.3220836479|-1350.5467813101|-1374.7742218007|-1389.6713222916|-1439.3903770905|-1439.5448905606|1198.3785087729|1198.3785087729|1198.3785087729|1198.3785087729|1198.3785087729|1198.3785087729|1198.3785087729|1198.3785087729|1198.3785087729|1198.3785087729|1198.3785087729|1152.8761520545|1081.5735728123|1057.9817177298|1037.3985785996|1037.3985785996|1037.3985785996|1017.3894358422|1017.3894358422|1017.3894358422|948.19933518061|921.16598223193|887.65951239926|887.65951239926|887.65951239926|849.43277324418|829.52530970816|829.35844547666|829.35844547666|798.95383508908|766.48205797659|718.40224120337|703.67334539676|703.67334539676|703.67334539676|703.67334539676|703.67334539676|703.67334539676|703.67334539676|703.67334539676|703.67334539676|703.67334539676|703.67334539676|703.67334539676|703.67334539676|703.67334539676|678.97943876143|678.97943876143|655.14382084603|626.8264676067|-699.26570200674|-699.26570200674|-699.26570200674|-699.26570200674|-699.26570200674|-699.26570200674|-699.26570200674|-699.26570200674|-699.26570200674|-699.26570200674|-699.26570200674|-699.26570200674|-699.26570200674|-722.78411605349|-734.0379067261|621.40204838669|621.40204838669|621.40204838669|615.83560931854|611.26178813171|608.41123200509|608.41123200509|608.41123200509|589.74448834718|589.74448834718|589.74448834718|580.93832038576|563.64035718211|563.64035718211|563.64035718211|548.54484131345|538.02255278994|538.02255278994|538.02255278994|534.69920095875|534.69920095875|534.69920095875|534.69920095875|534.69920095875|534.69920095875|534.69920095875|534.69920095875|506.34358442574|500.63033999079|500.63033999079|490.9670403652|472.52351275521|472.52351275521|472.52351275521|464.25945929506|433.71050558067|-497.37796623154|-497.37796623154|-497.37796623154|-497.37796623154|-497.37796623154|-497.37796623154|-497.37796623154|-497.37796623154|-497.37796623154|-497.37796623154|-497.37796623154|-497.37796623154|-497.37796623154|-497.37796623154|-503.37525742048|-503.37525742048|-503.49686458846|-503.49686458846|-503.49686458846|-503.49686458846|-503.49686458846|-522.94096234927|453.16267219032|453.16267219032|453.16267219032|453.16267219032|453.16267219032|453.16267219032|451.30299012358|450.43663636507|445.86252717988|445.86252717988|433.54726123828|417.67473199652|413.29413242127|413.02802774479|413.02802774479|413.02802774479|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462|409.91685870462
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||2085.1722524252|2085.1722524252|2085.1722524252|2085.1722524252|2085.1722524252|2085.1722524252|2085.1722524252|2085.1722524252|2085.1722524252|2061.0802804725|2056.4262721882|2056.4262721882|2009.5291913202|1974.6157681336|1831.7397423707|1748.5892069005|-2126.418812116|-2126.418812116|-2126.418812116|-2136.4653467956|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2153.150931675|-2181.8150917161|-2181.8150917161|-2181.8150917161|-2181.8150917161|-2232.1513603788|-2232.1513603788|-2232.1513603788|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1846.6146364103|1805.3145482684|1782.8306178677|1730.3909424703|1730.3909424703|1730.3909424703|1730.3909424703|1730.3909424703|1730.3909424703|1730.3909424703|1730.3909424703|1730.3909424703|1730.3909424703|1730.3909424703|1730.3909424703|1730.3909424703|1730.3909424703|1730.3909424703|1730.3909424703|1699.1393976124|1696.2844733496|1696.2844733496|1696.2844733496|1650.2433208116|1623.5881732976|1604.2613207538|1604.1386772482|1564.8812654646|1490.9602900778|1455.6431269419|1414.0975026687|1414.0975026687|1407.8705975833|1396.9112122128|1392.6231531888|1392.6231531888|1331.0951091746|1305.3656866263|1303.8063813902|1303.8063813902|1284.0798511215|1280.2423435371|1280.2423435371|1272.7311526872|1272.7311526872|1272.7311526872|1272.7311526872|1194.018534724|1097.0327333522|-1272.7487083165|-1272.7487083165|-1272.7487083165|-1272.7487083165|-1272.7487083165|-1272.7487083165|-1272.7487083165|-1272.7487083165|-1272.7487083165|-1272.7487083165|-1305.7608260808|-1345.4046647692|-1345.4046647692|-1345.4046647692|-1345.4046647692|-1345.4046647692|-1345.4046647692|-1345.4046647692|-1345.4046647692|-1345.4046647692|-1345.4046647692|-1378.5968375365|-1397.9798438991|-1403.3115005455|-1424.0550689654|-1449.0372280497|-1471.1282112219|-1471.1282112219|-1471.1282112219|-1471.1282112219|-1481.5330344415|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1511.8318316457|-1543.4225687448|-1545.007308371|-1606.1197944031|-1611.335870463|-1631.7523744685|-1631.7523744685|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1636.7418512693|-1697.4915087345|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1795.8396864024|-1834.6408163803|-1848.9683654577|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456|1570.5657101456
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||-3731.2730027748|-3731.2730027748|3003.5457731384|3003.5457731384|3003.5457731384|3003.5457731384|3003.5457731384|3003.5457731384|3003.5457731384|3003.5457731384|2809.7730812649|2805.5958765254|2805.5958765254|2805.5958765254|2805.5958765254|2805.5958765254|2805.5958765254|2805.5958765254|2805.5958765254|2805.5958765254|2805.5958765254|2805.5958765254|2805.5958765254|2805.5958765254|2803.7400008193|2803.7400008193|2803.7400008193|2803.7400008193|2803.7400008193|2803.7400008193|2730.4888897992|2688.6265442214|2457.2552046932|2457.2552046932|2457.2552046932|2297.8946718814|2117.8274132015|2021.1137924461|1952.904213829|1908.5880153656|1831.2089059618|1816.5932288464|1736.1035876071|-2137.6018403378|-2137.6018403378|-2137.6018403378|-2137.6018403378|-2137.6018403378|-2137.6018403378|-2137.6018403378|-2297.724267042|1906.954815225|1906.954815225|1906.954815225|1906.954815225|1906.954815225|1906.954815225|1868.4318706482|1868.4318706482|1840.7298562757|1759.3942847508|1737.690475001|1737.690475001|1737.1838611122|1715.9884926094|1715.9884926094|1715.9884926094|1670.0983251215|-1950.5381145385|-1950.5381145385|-1950.5381145385|-1950.5381145385|-1950.5381145385|-1950.5381145385|-1965.4703980094|-1965.4703980094|-1965.4703980094|-1965.4703980094|-1965.4703980094|-1965.4703980094|-1974.4748268547|-1974.4748268547|-1974.4748268547|-1974.4748268547|-1974.4748268547|-2136.1133840949|1795.8285333288|1795.8285333288|1795.8285333288|1795.8285333288|1779.4603845889|1779.4603845889|1779.4603845889|1779.4603845889|1768.8002594092|1768.8002594092|1768.8002594092|1768.8002594092|1768.8002594092|1768.8002594092|1768.8002594092|1768.8002594092|1768.8002594092|1768.8002594092|1768.8002594092|1768.8002594092|1768.8002594092|1768.8002594092|1768.8002594092|1726.4169548991|1647.3799498879|1583.311055431|1576.1233949233|1530.8315499148|1488.5906110164|1469.3715828729|1469.3715828729|1469.3715828729|1469.3715828729|1469.3715828729|1469.3715828729|1469.3715828729|1469.3715828729|1469.3715828729|1469.3715828729|1469.3715828729|1469.3715828729|1469.3715828729|1469.3715828729|1469.3715828729|1469.3715828729|1435.0517587477|1383.9463986085|1334.5232177658|1334.5232177658|1334.5232177658|1334.5232177658|1334.5232177658|1304.3730197397|-1468.087673842|-1468.087673842|-1468.087673842|-1468.087673842|-1468.087673842|-1468.087673842|-1468.087673842|-1468.087673842|-1468.087673842|-1468.087673842|-1468.087673842|-1476.5140820467|-1480.2478007113|-1480.2478007113|-1480.2478007113|-1480.2478007113|1307.8721304149|1307.8721304149|1307.8721304149|1307.8721304149|1307.8721304149|1305.635700461|1242.8452227344|-1409.4720957088|-1409.4720957088|-1409.4720957088|-1409.4720957088|-1409.4720957088|-1409.4720957088|-1433.1912174542|-1438.1659361512|-1438.1659361512|-1438.1659361512|-1471.1446312087|-1471.1446312087|-1471.1446312087|-1477.842442704|-1477.842442704|-1477.842442704|-1477.842442704|-1477.842442704|-1477.842442704|-1477.842442704|-1522.4916030044|-1525.2674111165|-1525.2674111165|-1530.4982110053|-1530.4982110053|-1530.4982110053|-1530.4982110053|-1530.4982110053|-1536.1345277491|-1536.1345277491|-1536.1345277491|-1536.1345277491|-1536.1345277491|-1536.1345277491|-1536.1345277491|-1581.7605863878|-1581.8450959865|-1595.7167733183|-1599.4908592426|1342.471017438|1342.471017438|1342.471017438|1342.471017438|1342.471017438|1342.471017438|1342.471017438|1342.471017438|1333.0468807916|1333.0468807916|1333.0468807916|1333.0468807916|1333.0468807916|1333.0468807916|1333.0468807916|1333.0468807916|1333.0468807916|1333.0468807916|1333.0468807916|1333.0468807916|1289.9436799896|1289.9436799896|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1516.7608081418|-1520.7633755725|-1520.7633755725|-1520.7633755725|-1520.7633755725|-1520.7633755725|-1554.4455253981|-1554.4455253981|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926|1309.0144052926
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|||5471.91911573|5454.3545730333|5442.0606367037|5414.5118185597|5396.2909095108|5373.4898994564|5341.2665549516|5315.7961721684|5286.6068579649|5246.507619961|5197.0084666233|5150.2316295815|5100.5351439794|5064.2057155327|5014.1730172585|4938.3033525095|4852.948169455|4757.1646327277|4655.5162585864|3808.8513984293|-4866.3827401885|-4866.3827401885|4185.2529037641|4185.2529037641|4185.2529037641|4185.2529037641|4070.947670849|3952.9418564989|3915.3248841624|3915.3248841624|3915.3248841624|3915.3248841624|3678.8609824026|3665.2899804473|3659.685844235|3659.685844235|3659.685844235|3644.8343755988|3644.8343755988|3643.1064803787|3643.1064803787|3643.1064803787|3643.1064803787|3643.1064803787|3507.5072004208|3301.4701767484|3301.4701767484|3301.4701767484|3301.4701767484|3301.4701767484|3301.4701767484|3301.4701767484|3301.4701767484|3301.4701767484|3292.4668630538|3146.2409589487|3145.8788432763|3029.1431591959|2891.6590657732|2881.5365276226|2881.5365276226|2881.5365276226|2881.5365276226|2803.5961418029|2750.9401575588|2623.0446195098|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3055.6112182765|-3370.4013536406|2825.1896868634|2825.1896868634|2817.1449751213|2817.1449751213|2817.1449751213|2721.8833056904|2706.7592285448|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2652.1346943497|2643.2052159441|2552.2557954934|2503.5342172149|2496.5826893172|2496.5826893172|2496.5826893172|2496.5826893172|2496.5826893172|2423.3418770191|2411.8798633546|2372.0235573743|2372.0235573743|2372.0235573743|2372.0235573743|2372.0235573743|2372.0235573743|2363.2483970826|2353.831552314|2335.6461692378|2286.4124102642|2240.4026780713|2178.6974200793|2169.8582445325|2134.2036050361|2054.1772047574|2054.1772047574|2054.1772047574|2054.1772047574|2054.1772047574|2054.1772047574|2054.1772047574|2013.8877980211|2013.8877980211|2013.8877980211|1965.7642200235|-2146.8363962066|-2146.8363962066|-2146.8363962066|-2146.8363962066|-2146.8363962066|-2146.8363962066|-2146.8363962066|-2146.8363962066|-2150.8182180073|-2186.186908897|-2193.9282825889|-2193.9282825889|-2198.4758695433|-2232.5842994925|-2236.3424689538|-2236.3424689538|-2236.3424689538|-2236.3424689538|-2236.3424689538|-2285.3249655042|-2326.416628338|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|2014.9763121305|1941.4736801451|1934.1648561661|1934.1648561661|1934.1648561661|1887.8498401845|-2238.3524522929|-2238.3524522929|-2238.3524522929|-2238.3524522929|-2238.3524522929|-2238.3524522929|-2238.3524522929|-2238.3524522929|-2238.3524522929|-2238.3524522929|-2238.3524522929|-2238.3524522929|-2238.3524522929|-2238.3524522929|-2275.8916136587|-2304.1277279269|-2304.1277279269|-2304.1277279269|-2391.1419199188|-2474.5465776876|-2499.2991906676|-2499.2991906676|-2499.2991906676|-2499.2991906676|-2499.2991906676|-2499.2991906676|-2524.7986154563|-2524.7986154563|-2524.7986154563|-2577.2762393958|2240.8928965115|2240.8928965115|2240.8928965115|2240.8928965115|2240.8928965115|2240.8928965115|2240.8928965115|2146.1809093183|2029.643827194|1969.6009215671|1969.6009215671|1969.6009215671|1969.6009215671|1969.6009215671|1969.6009215671|1969.6009215671|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792|1916.6920293792
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||5591.7887688808|5591.7887688808|5591.7887688808|5591.7887688808|5591.7887688808|5591.7887688808|5293.962645927|5293.962645927|5293.962645927|5230.9029399189|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|5096.6173227843|4971.1859142048|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5724.4367960246|-5833.3189402438|-5833.3189402438|-5833.3189402438|-5833.3189402438|-5833.3189402438|-5901.7988224931|-5928.3257067816|-5928.3257067816|-6034.3835886193|-6034.3835886193|-6071.9817651325|-6201.1464057028|-6369.551561892|-6374.5572909911|-6381.2303233235|-6481.4942263252|-6481.4942263252|-6522.6046959169|-6596.8941065744|-6859.8823406382|-7019.8692673758|-7040.3547415286|-7049.5608239207|-7240.3453599119|-7464.939288791|-7658.8769875456|-7854.6688750506|-8101.2987500562|-8268.8041667292|-8369.3657408102|8944.0380657665|-10558.926521582|-10558.926521582|-10558.926521582|-10713.751690647|-10715.369911518|-10715.369911518|-10715.369911518|-10715.369911518|-10715.369911518|-10715.369911518|-10979.466568353|-11206.629520393|-11323.143911547|-11535.659901719|-11584.066557466|10085.308131388|10085.308131388|10085.308131388|10085.308131388|10085.308131388|10085.308131388|10085.308131388|10085.308131388|9930.1026313437|9930.1026313437|9803.7028446008|9803.7028446008|9803.7028446008|9803.7028446008|9803.7028446008|9803.7028446008|9803.7028446008|9539.3920495564|9396.4387873038|9396.4387873038|9396.4387873038|9396.4387873038|9396.4387873038|9396.4387873038|9396.4387873038|9396.4387873038|9316.9923300046|9316.9923300046|9249.2821997261|9249.2821997261|9249.2821997261|9249.2821997261|9249.2821997261|9249.2821997261|9196.4246663623|9133.805184847|9075.0613164967|9036.0681294408|8901.5422978577|8901.5422978577|8901.5422978577|8901.5422978577|8901.5422978577|8901.5422978577|8901.5422978577|8901.5422978577|8872.4358865085|8785.206540565|8623.5072672945|8592.2003299932|8592.2003299932|8484.1114777702|8091.5326886052|8091.5326886052|7926.0363206724|7789.9848007471|7581.8720008301|-8279.246492574|-8279.246492574|-8279.246492574|-8279.246492574|-8279.246492574|-8279.246492574|-8279.246492574|-8279.246492574|-8279.246492574|-8279.246492574|-8279.246492574|-8279.246492574|-8279.246492574|-8403.1627695267|-8581.2919661408|-8785.8244068231|-9051.4427878932|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8059.712326651|8014.9581407233|7908.2868230259|7908.1197846721|7908.1197846721|7908.1197846721|7848.2997607467|7565.0113713561|7565.0113713561|7565.0113713561|7565.0113713561|7553.7904126179|-8642.3905940269|-8642.3905940269|-8642.3905940269|-8642.3905940269|-8642.3905940269|-8642.3905940269|-8642.3905940269|-8642.3905940269|-8642.3905940269|-8642.3905940269|-8642.3905940269|-8723.7889448202|-8723.7889448202|-8723.7889448202|-8723.7889448202|-8723.7889448202|-8869.3545196436|-8869.3545196436|-8869.3545196436|-9044.6716884929|-9191.6352094365|-9267.7355410652|-9267.7355410652|-9267.7355410652|-9334.6117790928|-9334.6117790928|-9454.8231840652|-9454.8231840652|-9483.6088692163|-9483.6088692163|-9519.5232953288|-9519.5232953288|-9620.359217032|-9627.84357448|-9793.0021597805|-9793.0021597805|-9793.0021597805
04736|946207|/equities/sega-sammy-holdings|TOPIX500||-2790.9676348189|-2790.9676348189|-2790.9676348189|-2790.9676348189|-2790.9676348189|-2790.9676348189|-2820.1862609098|-2830.7902898998|-2893.1558776665|-2916.8398640739|-2947.2109600821|-2954.2344000912|-3002.3715556569|-3046.5517285076|-3170.7648537785|-3170.7648537785|-3170.7648537785|-3170.7648537785|-3170.7648537785|-3343.6553930872|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2810.4746267774|2633.0829186416|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2538.9657141404|2499.6585981788|2499.6585981788|2499.6585981788|2499.6585981788|2499.6585981788|2499.6585981788|2499.6585981788|2499.6585981788|2499.6585981788|2499.6585981788|2499.6585981788|2490.8151090875|2429.3180359105|2429.3180359105|2374.0200399006|2270.2167110006|2148.3519011118|2112.6853919096|2112.6853919096|2112.6853919096|2112.6853919096|2112.6853919096|2112.6853919096|2107.0190023575|2107.0190023575|2030.4100026194|1960.8580279252|1960.8580279252|1952.2033643614|1905.3246675223|1905.3246675223|1905.3246675223|1905.3246675223|-2245.8283896002|-2245.8283896002|-2245.8283896002|-2245.8283896002|-2245.8283896002|-2245.8283896002|-2245.8283896002|-2245.8283896002|-2245.8283896002|-2258.823922634|-2258.823922634|-2258.823922634|-2272.6099140377|-2340.6080495979|-2340.6080495979|-2340.6080495979|-2340.6080495979|-2340.6080495979|-2340.6080495979|-2340.6080495979|-2353.5644995532|-2440.9049995036|-2530.8944438929|-2570.1327154366|-2639.1752393739|-2670.9447104155|-2768.3082844636|-2768.3082844636|-2808.8980938484|-2812.970104276|-2988.6056714178|-3078.5340793531|2678.6816811986|2678.6816811986|2678.6816811986|2678.6816811986|2678.6816811986|2678.6816811986|2678.6816811986|2678.6816811986|2678.6816811986|2678.6816811986|2678.6816811986|2635.6687422204|2635.6687422204|2632.0208246894|2592.4120274326|2524.4300304807|2454.255589423|2383.0735108683|2383.0735108683|2383.0735108683|2328.9150120759|2212.5631185428|2212.5631185428|2212.5631185428|2212.5631185428|2127.2923539365|2092.102615485|2056.5330802263|2056.5330802263|2056.5330802263|1953.4256446959|1920.5840496621|1872.3156107356|1708.4617897062|-2180.5421338213|-2180.5421338213|-2180.5421338213|-2180.5421338213|-2180.5421338213|-2180.5421338213|-2180.5421338213|-2180.5421338213|-2180.5421338213|-2180.5421338213|-2180.5421338213|-2180.5421338213|-2239.4363975601|-2239.4363975601|-2239.4363975601|-2274.3737750667|-2279.3041945186|-2316.1442997512|-2316.1442997512|-2316.1442997512|-2382.227530557|-2382.227530557|-2411.4018908047|-2411.4018908047|-2411.4018908047|-2411.4018908047|-2536.0109381949|2041.1479375173|2041.1479375173|2041.1479375173|2041.1479375173|2041.1479375173|2041.1479375173|2041.1479375173|2041.1479375173|2041.1479375173|2041.1479375173|1986.2754861303|1969.2845507781|1969.2845507781|1885.5069283651|1885.5069283651|1885.5069283651|1857.4601212141|1857.4601212141|1857.4601212141|1796.7848332979|1796.7848332979|1796.7848332979|1796.7848332979|1796.7848332979|1732.705370331|1639.56152259|1624.5000952163|1624.5000952163|1624.5000952163|1624.5000952163|1624.5000952163|1624.5000952163|1624.5000952163|1624.5000952163|1624.5000952163|1624.5000952163|1610.2778835737|1447.975426193|1404.9171402144|1379.8668397709|1379.8668397709|-1627.9513905565|-1627.9513905565|-1627.9513905565|-1627.9513905565|-1627.9513905565|-1627.9513905565|-1627.9513905565|-1627.9513905565|-1627.9513905565|-1664.1768046042|-1664.1768046042|-1664.1768046042|-1670.8075606713|-1684.2272324394|-1684.2272324394|-1684.2272324394|-1684.2272324394|-1684.2272324394|-1684.2272324394|-1684.2272324394
04737|952890|/equities/seibu-holdings-inc|TOPIX500||-4929.8565500802|-4929.8565500802|-4929.8565500802|-4929.8565500802|-4929.8565500802|-4929.8565500802|-4929.8565500802|-4929.8565500802|-5136.4517223113|-5144.3908025681|-5278.767558409|-5295.7972871211|-5485.2192079123|-5633.243564347|-5783.6595159412|4722.0741680813|4722.0741680813|4722.0741680813|4722.0741680813|4722.0741680813|4722.0741680813|4722.0741680813|4722.0741680813|4722.0741680813|4634.277322471|4634.277322471|4634.277322471|4496.9748027455|4271.1942252728|4111.1602503031|4040.1854942014|4040.1854942014|-5204.8574145662|-5204.8574145662|-5240.2992772422|-5240.2992772422|4172.3095342688|4172.3095342688|3881.3994825209|3559.9438694677|3309.8820771863|3147.8134190959|2962.7926878844|2930.6688856574|2930.6688856574|2930.6688856574|2930.6688856574|2930.6688856574|2930.6688856574|2930.6688856574|2930.6688856574|2930.6688856574|2930.6688856574|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2824.1253398707|2734.6700344291|2734.6700344291|2734.6700344291|2734.6700344291|2734.6700344291|2734.6700344291|2734.6700344291|2734.6700344291|2734.6700344291|2574.5222604768|2390.9414005298|2157.6848894775|2124.9604701685|-2631.6365292614|-2631.6365292614|-2631.6365292614|-2631.6365292614|-2631.6365292614|-2631.6365292614|-2648.2072547349|-2652.8285615793|-2652.8285615793|-2652.8285615793|-2652.8285615793|-2652.8285615793|-2652.8285615793|-2652.8285615793|2197.5426968765|2197.5426968765|2197.5426968765|2197.5426968765|2115.7974409739|2079.5527121932|1973.8085691035|1892.7389742019|1892.7389742019|1879.869103953|1879.869103953|1858.5822271024|1858.5822271024|1814.3413634471|1801.1868684532|1801.1868684532|1742.2354093925|1682.2591592631|1682.2591592631|1682.2591592631|1682.2591592631|1581.510176959|1497.4557521766|1472.5341690851|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1370.8137522469|1339.7375024966|1298.2638916629|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1263.9977002828|1213.1085558698|1190.8650395057|1190.8650395057|1190.8650395057|1190.8650395057|1190.8650395057|1190.8650395057|1190.8650395057|1190.8650395057|1190.8650395057|1190.8650395057|1190.8650395057|1190.8650395057|1171.3395549453|1171.3395549453|1149.8532989648|1149.8532989648|1149.8532989648|1101.4481099609|1096.8312332899|1085.1681892468|1085.1681892468|1057.6930944167|1057.6930944167|1057.6930944167|1057.6930944167|-1294.1769137886|-1294.1769137886|-1294.1769137886|-1294.1769137886|-1294.1769137886|-1294.1769137886|-1294.1769137886|-1294.1769137886|-1294.1769137886|-1294.1769137886|-1305.0299042095|-1324.7554491217|-1343.6171656908|-1367.6301841009|-1378.450844569|-1378.450844569|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1137.6149858724|1061.6277620804
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2173.9762928287|-2185.0694973194|-2185.0694973194|-2187.8364153063|-2187.8364153063|-2187.8364153063|-2187.8364153063|-2187.8364153063|-2187.8364153063|-2187.8364153063|-2187.8364153063|-2187.8364153063|-2187.8364153063|-2187.8364153063|-2216.8369384336|-2216.8369384336|-2216.8369384336|-2216.8369384336|-2271.2554795476|-2271.2554795476|-2317.3671994973|-2329.6857772193|-2364.9838138144|-2364.9838138144|-2364.9838138144|-2364.9838138144|-2364.9838138144|-2464.7875709049|-2684.6806343387|-2842.5062603764|-2850.6736226404|-2858.5818029338|-2859.4980149984|-2859.4980149984|-2859.4980149984|-2927.6366833315|-3010.8463148128|2548.8388587228|2548.8388587228|2548.8388587228|2548.8388587228|2548.8388587228|2500.5153985808|2441.1837762009|2428.7875291121|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2406.6842257234|2361.9002786708|2361.9002786708|2338.1669763009|2299.713307001|2230.4592300011|2151.3694197545|2151.3694197545|2118.5493552828|2109.9992836475|2079.8603151639|1978.8725724043|-2375.2495524133|-2375.2495524133|-2375.2495524133|-2375.2495524133|-2375.2495524133|-2375.2495524133|-2375.2495524133|-2398.5272804592|-2421.5725799463|-2421.5725799463|-2421.5725799463|-2421.5725799463|-2421.5725799463|-2421.5725799463|2086.7506182318|2086.7506182318|2086.7506182318|2086.7506182318|2086.7506182318|2086.7506182318|2022.5126791719|2022.5126791719|2022.5126791719|2022.5126791719|2022.5126791719|2022.5126791719|2007.2918657465|1984.5640317859|1984.5640317859|1976.5446252207|1976.5446252207|1976.5446252207|1971.7995835785|1935.3328706428|1929.2865229364|1888.8722505388|1888.8722505388|1832.1913894876|-2106.3419668182|-2106.3419668182|-2106.3419668182|-2106.3419668182|-2106.3419668182|-2106.3419668182|-2106.3419668182|-2106.3419668182|-2106.3419668182|-2133.8853327515|-2133.8853327515|-2133.8853327515|-2133.8853327515|-2172.1503697238|-2177.8708775361|-2177.8708775361|-2177.8708775361|-2219.7603426372|-2219.7603426372|-2271.1781584858|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|-2288.1235339797|1932.4454595646|1932.4454595646|1932.4454595646|1932.4454595646|1842.8282884051|1794.8647648946|1658.6830721051|-1990.8041437971|-1990.8041437971|-1990.8041437971|-1990.8041437971|-1990.8041437971|-1990.8041437971|-1990.8041437971|-1990.8041437971|-1990.8041437971|-1990.8041437971|-2058.7268264412|-2113.7520293791|-2135.2647865283|-2135.2647865283|-2135.2647865283|-2259.3609810472|-2259.3609810472|-2259.3609810472|-2259.3609810472|-2259.3609810472|-2259.3609810472|-2259.3609810472|-2259.3609810472|-2259.3609810472|-2299.6233122746|-2327.4703469718|1932.0025126954|1932.0025126954|1932.0025126954|1932.0025126954|1932.0025126954|1932.0025126954|1932.0025126954|1932.0025126954|1932.0025126954|1882.2805696616|1772.8588061201|1772.8588061201|1772.8588061201|1744.2875623557|1690.0273893003|1690.0273893003|1690.0273893003|1690.0273893003|1690.0273893003|1690.0273893003|1690.0273893003|1690.0273893003|1629.3637658893|1601.516994925
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||2417.398255475|2417.398255475|2417.398255475|2417.398255475|2345.8313949722|2273.2015499692|2253.7514402869|2253.7514402869|2253.7514402869|2245.4182669855|2219.9925188727|-2362.3367292921|-2362.3367292921|-2362.3367292921|-2362.3367292921|-2362.3367292921|-2362.3367292921|-2362.3367292921|-2362.3367292921|-2362.3367292921|-2365.7774064364|-2365.7774064364|-2365.7774064364|-2374.0026738182|-2392.1140820202|-2402.5945848589|-2402.5945848589|-2402.5945848589|-2402.5945848589|-2402.5945848589|-2402.5945848589|-2402.5945848589|-2402.5945848589|-2402.5945848589|-2402.5945848589|-2402.5945848589|-2402.5945848589|-2411.7439831766|-2422.3696433074|-2422.3696433074|-2422.3696433074|-2422.3696433074|-2422.3696433074|-2439.9384925638|-2464.5098451613|-2464.5098451613|-2464.5098451613|-2464.5098451613|-2464.5098451613|-2464.5098451613|-2464.5098451613|-2464.5098451613|-2464.5098451613|-2464.5098451613|-2464.5098451613|-2464.5098451613|-2474.1776057348|2233.9089429242|2233.9089429242|2233.9089429242|2233.9089429242|2233.9089429242|2233.9089429242|2233.9089429242|2233.9089429242|2233.9089429242|2233.9089429242|2233.9089429242|2233.9089429242|2216.3710476936|2204.0204917841|2204.0204917841|2204.0204917841|2204.0204917841|2204.0204917841|2193.3838797601|2151.648755289|2143.3319503211|2142.2299448012|2128.3110497791|2103.4844997546|2100.0008463388|2100.0008463388|2100.0008463388|2100.0008463388|2100.0008463388|2045.1430201714|2045.1430201714|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|2016.5363112973|1999.9847903303|1946.8176197688|1946.8176197688|1946.8176197688|1946.8176197688|1943.6209672076|1943.6209672076|1943.6209672076|1943.6209672076|1943.6209672076|1943.6209672076|1943.6209672076|1943.6209672076|1943.6209672076|1943.6209672076|1943.6209672076|1931.8350407271|1931.8350407271|1931.8350407271|1931.8350407271|1931.8350407271|1931.8350407271|1931.8350407271|1931.8350407271|1931.8350407271|1931.8350407271|1931.8350407271|1931.8350407271|1931.8350407271|1891.0111563635|1831.3457292928|1819.8008103253|1812.1397892503|1714.4608769448|1690.1787521609|1551.4486135121|1440.7484594579|1413.6585919233|1413.6585919233|1368.5095465814|1337.7328295349|1332.036477261|1313.7071969567|1278.952441063|1268.462349655|1268.462349655|1268.462349655|1268.462349655|1268.462349655|1268.462349655|1241.2914996167|1223.9349995741|1223.7611106379|1134.790122931|1100.2668032567|1067.8100699726|1067.8100699726|1067.8100699726|1067.8100699726|1067.8100699726|1067.8100699726|1067.8100699726|1053.9308230077|1053.9308230077|1053.9308230077|1029.3933202513|1029.3933202513|1029.3933202513|1029.3933202513|1029.3933202513|1029.3933202513|1024.6036891681|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1187.6246753711|-1195.9640813072|-1195.9640813072|-1195.9640813072|-1195.9640813072|-1195.9640813072|-1211.4600903413|-1260.4556559348|-1278.9061338533|-1278.9061338533|-1278.9061338533|-1278.9061338533|-1278.9061338533|-1278.9061338533|-1278.9061338533|-1278.9061338533|-1278.9061338533|-1278.9061338533|-1284.3401487259|-1303.8779430288|-1329.3643811431|-1339.7382012701|-1350.6535569668|-1365.1592002288|-1365.1592002288|-1365.1592002288|-1407.5657780321|-1472.2953089245|-1528.8380985368|-1528.8380985368|-1528.8380985368|-1528.8380985368|-1528.8380985368|-1528.8380985368|-1555.8999365558|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681|1336.4881449681
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||2663.4916838499|2663.4916838499|2663.4916838499|2663.4916838499|2623.1018709443|2610.6409677159|2494.2630966558|-2916.7070117093|-2916.7070117093|-2916.7070117093|-2916.7070117093|-2916.7070117093|-2916.7070117093|-2916.7070117093|-2916.7070117093|-2952.4890421252|2565.1623180755|2565.1623180755|2565.1623180755|2565.1623180755|2565.1623180755|2565.1623180755|2565.1623180755|2565.1623180755|2565.1623180755|2565.1623180755|2565.1623180755|2565.1623180755|2512.2914645283|2491.6016272537|2474.335141393|2389.31682377|2319.8965233582|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2694.4363744469|-2811.2348604965|2394.2338519535|2394.2338519535|2394.2338519535|2394.2338519535|2394.2338519535|2394.2338519535|2394.2338519535|2394.2338519535|2394.2338519535|2394.2338519535|2394.2338519535|2394.2338519535|2394.2338519535|2257.870946615|2135.7804480316|2135.7804480316|2135.7804480316|2110.5893867018|2086.0547983973|2086.0547983973|2059.1485436116|2059.1485436116|2059.1485436116|2059.1485436116|2059.1485436116|2059.1485436116|2059.1485436116|2059.1485436116|2059.1485436116|2059.1485436116|2059.1485436116|2059.1485436116|2059.1485436116|2059.1485436116|2059.1485436116|2059.1485436116|2059.1485436116|2029.3947620185|2029.3947620185|2029.3947620185|2029.3947620185|2029.3947620185|2029.3947620185|2029.3947620185|2029.3947620185|2029.3947620185|2029.3947620185|2029.3947620185|2008.5878079815|2008.5878079815|2008.5878079815|1985.663960471|1985.663960471|1944.4321783011|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2239.5434008963|-2278.0204454403|2044.2083728085|2044.2083728085|2044.2083728085|2044.2083728085|2044.2083728085|2015.1399664303|2015.1399664303|1974.7941926342|1974.7941926342|1974.7941926342|1922.0491029268|1857.153161657|1857.153161657|1857.153161657|1857.153161657|1857.153161657|1833.78129073|1822.9236563667|1783.9151737407|1759.8212021491|1759.8212021491|1743.2457801656|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-1960.0430258016|-2013.3076272275|-2013.3076272275|-2013.3076272275|-2013.3076272275|-2013.3076272275|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2135.9311796662|-2162.6488757917|-2162.6488757917|-2162.6488757917|-2162.6488757917|-2162.6488757917|-2164.3464339645|-2164.3464339645|-2164.3464339645|-2164.3464339645|-2164.3464339645|1860.4050143562|1860.4050143562
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||3407.7399107304|3407.7399107304|3407.7399107304|3407.7399107304|3337.7110119227|3289.0677910252|3250.4050312837|3250.4050312837|3250.4050312837|3250.4050312837|3172.0055903152|3149.2839892391|3085.8710991546|3059.412332394|3047.2631069384|3047.2631069384|3047.2631069384|3047.2631069384|3047.2631069384|3047.2631069384|3047.2631069384|3047.2631069384|3047.2631069384|3047.2631069384|3047.2631069384|3047.2631069384|3047.2631069384|3047.2631069384|-3466.2100456084|-3466.2100456084|-3466.2100456084|-3466.2100456084|-3466.2100456084|-3466.2100456084|-3466.2100456084|-3466.2100456084|-3466.2100456084|-3466.2100456084|-3466.2100456084|-3466.2100456084|-3484.3444951204|-3610.8318523867|-3610.8318523867|-3610.8318523867|-3610.8318523867|-3610.8318523867|-3610.8318523867|-3610.8318523867|-3610.8318523867|-3610.8318523867|-3722.3131693185|-3748.9357603821|-3748.9357603821|-3748.9357603821|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3349.130238679|3171.8113763101|3136.8412053211|3136.8412053211|-3809.9809399161|-3809.9809399161|-3809.9809399161|-3809.9809399161|3335.8677093058|3335.8677093058|3335.8677093058|3213.7214883308|3213.7214883308|3213.7214883308|3213.7214883308|3213.7214883308|3213.7214883308|3213.7214883308|3213.7214883308|3213.7214883308|3213.7214883308|3181.9683203675|3140.9874079116|3140.9874079116|3140.9874079116|3116.4304532351|3069.3334522781|3069.3334522781|3069.3334522781|3069.3334522781|3069.3334522781|3069.3334522781|3069.3334522781|3069.3334522781|3069.3334522781|3069.3334522781|3025.4260580868|2957.4178423187|2854.6864914652|2769.2638166906|2769.2638166906|2769.2638166906|2769.2638166906|2769.2638166906|2769.2638166906|2769.2638166906|2769.2638166906|2769.2638166906|2769.2638166906|2769.2638166906|2769.2638166906|2769.2638166906|2769.2638166906|2769.2638166906|2769.2638166906|2755.570907434|2661.55100826|2627.2697703447|2627.2697703447|2627.2697703447|2627.2697703447|2627.2697703447|2627.2697703447|2627.2697703447|2627.2697703447|2627.2697703447|2627.2697703447|2627.2697703447|2627.2697703447|2627.2697703447|2627.2697703447|2627.2697703447|2551.4534201787|2551.4534201787|2505.8926890874|2472.2696545416|2434.1983494717|2434.1983494717|2434.1983494717|2434.1983494717|2434.1983494717|2434.1983494717|2353.3870549685|2304.7078388539|2281.7864876154|2268.2176617268|2268.2176617268|2268.2176617268|2268.2176617268|2268.2176617268|2268.2176617268|2268.2176617268|2268.2176617268|2268.2176617268|2268.2176617268|2268.2176617268|2268.2176617268|2225.3399726104|2225.3399726104|2225.3399726104|2225.3399726104|2225.3399726104|2225.3399726104|2225.3399726104|2225.3399726104|2225.3399726104|2225.3399726104|2225.3399726104|-2503.3183042101|-2503.3183042101|-2503.3183042101|-2503.3183042101|-2503.3183042101|-2503.3183042101|-2503.3183042101|-2503.3183042101|-2503.3183042101|-2503.3183042101|-2503.3183042101|-2503.3183042101|-2503.3183042101|-2503.3183042101|-2503.3183042101|-2503.3183042101|-2508.8814491223|-2535.2293879137|-2539.6699422684|-2539.6699422684|-2539.6699422684|-2559.7733431003|2223.8601411327|2223.8601411327|2223.8601411327|2223.8601411327|2223.8601411327|2223.8601411327|2223.8601411327|2223.8601411327|2223.8601411327|2223.8601411327|2223.8601411327|2223.8601411327|2223.8601411327|2178.9279345919|2126.4094529625|2126.4094529625|2126.4094529625|2126.4094529625|2126.4094529625|2126.4094529625|2125.4931518056|2125.4931518056|2100.9566763866|2100.9566763866|2100.9566763866|2100.9566763866|2100.9566763866|2100.9566763866|2100.6463070963|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247|2056.6662509247
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2366.5133293157|-2366.5133293157|-2423.4314770174|2073.6601824178|2073.6601824178|2073.6601824178|2031.809235141|2031.809235141|2031.809235141|2021.0130111674|2021.0130111674|2021.0130111674|1982.7922346305|1948.4913718116|-2209.3638874087|-2209.3638874087|-2209.3638874087|-2209.3638874087|-2209.3638874087|-2209.3638874087|-2220.2124655812|-2220.2124655812|-2220.2124655812|-2223.6805173125|-2245.782904558|-2245.782904558|-2245.782904558|-2245.782904558|-2245.782904558|-2282.6476717311|-2327.4140797012|-2369.5989774458|-2371.6278840135|-2371.6278840135|-2371.6278840135|-2386.8882040793|-2386.8882040793|-2386.8882040793|-2386.8882040793|-2386.8882040793|-2386.8882040793|-2386.8882040793|-2386.8882040793|-2386.8882040793|-2386.8882040793|-2386.8882040793|-2386.8882040793|-2386.8882040793|-2386.8882040793|-2386.8882040793|-2530.4035600882|-2535.4132907913|-2535.4132907913|-2535.4132907913|-2535.4132907913|2136.610954655|2136.610954655|2136.610954655|2136.610954655|2136.610954655|2136.610954655|2136.610954655|2136.610954655|2136.610954655|2136.610954655|2136.610954655|2136.610954655|2136.610954655|2090.8177273944|2046.9085859938|1912.8706511042|1903.4501873092|1903.4501873092|1903.4501873092|1903.4501873092|1903.4501873092|1783.4755398879|1783.4755398879|1782.8895554171|1782.8895554171|1769.9883949079|1681.5704387866|1554.3372101261|-1950.3306738181|-1950.3306738181|-2019.0965108866|-2019.0965108866|-2049.6627898739|-2148.3475443044|1917.6287452505|1917.6287452505|1917.6287452505|1917.6287452505|1917.6287452505|1917.6287452505|1917.6287452505|1917.6287452505|1917.6287452505|1917.6287452505|1917.6287452505|1917.6287452505|1917.6287452505|1917.6287452505|1917.6287452505|1917.3977986975|1917.3977986975|1917.3977986975|1885.2753318861|1863.1914359282|1828.3387713113|1772.4348435576|-2041.713313541|-2041.713313541|-2041.713313541|-2041.713313541|-2041.713313541|-2041.713313541|-2041.713313541|-2041.713313541|-2041.713313541|-2041.713313541|-2041.713313541|-2041.713313541|-2041.713313541|-2041.713313541|-2041.713313541|-2054.4759134288|-2158.2165571843|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1882.1002693562|1878.5997714447|1878.5997714447|1878.5997714447|1878.5997714447|1878.5997714447|1878.5997714447|1878.5997714447|1878.5997714447|1878.5997714447|1878.5997714447|1790.4492292853|1783.3561199884|1783.3561199884|1760.5584791219|1760.5584791219|1760.5584791219|1735.1027779089|1732.2148908669|1732.2148908669|1732.2148908669|1732.2148908669|1732.2148908669|1732.2148908669|1732.2148908669|1732.2148908669|1732.2148908669|1732.2148908669|1732.2148908669|1732.2148908669|1732.2148908669|1732.2148908669|1732.2148908669|1732.2148908669|1732.2148908669|1723.5948263864|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1654.7509560412|1633.1616758848|1633.1616758848|1633.1616758848|1633.1616758848|1633.1616758848|1633.1616758848|1633.1616758848|1633.1616758848|1633.1616758848|1633.1616758848|1633.1616758848|1630.8338862438|1630.8338862438|1525.3165277926|1501.1416347471|1501.1416347471|1501.1416347471|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1500.8700109818|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1494.2913387338|1463.0304154334|1437.6410269138|1407.0794057181|1386.8793921751
04743|952815|/equities/seven-bank-ltd|TOPIX500||-303.99533927735|-309.54480921224|-318.05535408077|283.4987636982|283.4987636982|283.4987636982|283.4987636982|283.4987636982|283.4987636982|283.4987636982|279.54307687929|278.85341705935|274.97044610598|271.91162204321|267.03513526449|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-295.5355747421|-297.52286319815|-313.48650211849|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|286.28066253816|281.49517822437|278.7668592684|276.80762547834|269.96402729201|265.00447239531|260.57162650044|251.23074278746|251.23074278746|251.23074278746|251.23074278746|251.23074278746|251.23074278746|-286.02278618861|-286.02278618861|-286.02278618861|-292.06267174842|-292.06267174842|-292.06267174842|-292.06267174842|-292.06267174842|-292.06267174842|-292.06267174842|-292.06267174842|-292.42614248214|-292.42614248214|-294.9345969935|-294.96621108273|-303.45136700979|-308.49038337459|-310.49864262403|-310.49864262403|-317.992932519|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|292.93670348539|289.91302150504|283.45889922001|275.33209600291|273.53010124456|266.27790688686|266.23668826041|266.23668826041|266.23668826041|262.18777561756|262.18777561756|262.18777561756|257.26019556253|257.26019556253|256.66688836646|252.06321539958|251.29305771255|251.29305771255|251.29305771255|251.29305771255|250.60339745839|250.41949158773|250.41949158773|250.41949158773|250.41949158773|250.41949158773|250.41949158773|250.41949158773|250.41949158773|247.5216573197|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|243.05092052491|236.27880058323|235.51086491757|235.51086491757|234.45651657507|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-256.18425499953|-257.6491722217|-263.55463580189|236.77931329105|236.77931329105|236.77931329105|236.77931329105|236.77931329105|236.77931329105|236.77931329105|236.77931329105|-260.68010227656|-260.68010227656|-260.68010227656|-260.68010227656|-260.68010227656|-260.68010227656|-260.68010227656|-260.68010227656|-260.68010227656|-260.68010227656|-261.69765713155|-261.69765713155|-264.21961903506|-266.15385066057|-266.15385066057
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1619.4383868895|-1649.3759854328|-1649.7882536207|-1649.7882536207|-1699.4591706897|1465.3883658986|1465.3883658986|1465.3883658986|1465.3883658986|1465.3883658986|1465.3883658986|1465.3883658986|1465.3883658986|1465.3883658986|1409.1537398873|1380.3097109859|1375.9670949336|1375.9670949336|1375.9670949336|1375.9670949336|1356.7967721484|1342.5519690538|-1625.61485302|-1625.61485302|-1638.2387255778|1400.2662593671|1400.2662593671|1400.2662593671|1400.2662593671|1400.2662593671|1400.2662593671|1400.2662593671|1400.2662593671|1400.2662593671|1393.5458437412|1377.1064930458|-1629.2574159929|-1629.2574159929|-1633.6881678924|-1633.6881678924|-1647.9868532138|-1650.207614682|-1656.6473496467|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1676.8852842369|-1690.1780935966|-1703.4575229587|-1703.4575229587|-1723.5639143986|-1794.9043493317|-1823.727054813|-1854.2522831256|-1872.530314584|-1889.3114606489|-2020.7627340543|-2060.2641489493|-2073.237943277|-2133.6532703077|-2159.3925225641|-2165.6646387985|-2165.6646387985|-2165.6646387985|-2165.6646387985|-2165.6646387985|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2182.0687178902|-2206.4243430744|1911.3565812655|1911.3565812655|1911.3565812655|1911.3565812655|1911.3565812655|1911.3565812655|1911.3565812655|1911.3565812655|1911.3565812655|1911.3565812655|1911.3565812655|1895.6349255216|1895.6349255216|1895.6349255216|1895.6349255216|1895.6349255216|1895.6349255216|1895.6349255216|1895.6349255216|1895.6349255216|1889.3165839129|1848.5739821254|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2088.9636393495|-2180.4040437217|-2275.3378263574|-2278.6177493675|-2278.6177493675|-2278.6177493675|-2278.6177493675|-2278.6177493675|-2278.6177493675|-2278.6177493675|-2341.9086104083|-2345.2317893426|-2354.8130992695|-2379.849505271|-2379.849505271|-2456.7772280789|-2566.0858089766|-2621.3175655295|-2657.6136759568|-2657.6136759568|-2657.6136759568|-2657.6136759568|-2657.6136759568|-2657.6136759568|-2657.6136759568|-2657.6136759568|-2657.6136759568|-2657.6136759568|-2657.6136759568|-2660.9146992831|-2660.9146992831|-2660.9146992831|-2660.9146992831|-2660.9146992831|-2660.9146992831|-2660.9146992831|-2660.9146992831|-2660.9146992831|-2660.9146992831|-2660.9146992831|-2660.9146992831|-2660.9146992831|-2660.9146992831|-2660.9146992831|-2846.6552106125|-2846.6552106125|-2846.6552106125|-2846.6552106125|-2846.6552106125|-2846.6552106125|-2945.7835673472|-3027.592852608|-3065.2329150517|-3065.2329150517|-3065.2329150517|-3065.2329150517|-3065.2329150517|-3065.2329150517|-3142.869905613|-3198.74433957|-3227.7159328556|-3407.8510365062|-3415.3344850069|-3498.5857839591|-3498.5857839591|-3558.8730932879|2890.2801317433|2890.2801317433|2769.755701937|2661.1511994163|2661.1511994163|2661.1511994163|2661.1511994163|2633.5013326848|2585.612591872|2546.7362131911|2518.2052014704|2518.2052014704|2443.3946683005|2438.9385203339|2327.7094670377|2316.1887982088|2316.1887982088|2316.1887982088
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||-739.64922036967|-756.32496635808|-756.32496635808|-779.04997753979|-817.61663357286|-831.64652338707|-831.64652338707|-831.64652338707|728.3576331708|728.3576331708|728.3576331708|728.3576331708|728.3576331708|728.3576331708|728.3576331708|728.3576331708|728.3576331708|728.3576331708|728.3576331708|728.3576331708|728.3576331708|728.3576331708|728.3576331708|728.3576331708|704.95170369023|704.95170369023|704.95170369023|704.95170369023|702.31852642555|700.4594582083|686.54942242328|679.30491380365|-803.80912337636|-803.80912337636|-803.80912337636|-803.80912337636|-818.71568653689|-844.90332434972|-844.90332434972|-844.90332434972|-853.43703654961|-897.08002772548|-921.76671171429|-950.36302386657|-976.65366953964|-976.65366953964|-976.65366953964|-976.65366953964|-976.65366953964|-976.65366953964|-1066.676321868|835.37077450317|823.68420542128|815.85579718746|815.85579718746|815.85579718746|815.85579718746|815.85579718746|807.23772846263|807.23772846263|807.23772846263|807.23772846263|807.23772846263|807.23772846263|798.15209457072|798.15209457072|787.12133222496|787.12133222496|787.12133222496|787.12133222496|784.70860003964|784.70860003964|784.70860003964|784.70860003964|784.70860003964|781.98181173024|761.11390309816|761.11390309816|761.11390309816|761.11390309816|761.11390309816|761.11390309816|757.69003745739|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1001.0240496034|-1003.3045029502|-1009.053576674|-1009.053576674|-1009.053576674|-1009.053576674|-1009.053576674|-1018.9484083542|-1048.5926732364|-1053.08628732|-1070.3902948304|-1092.9321906435|839.93682238039|839.93682238039|839.93682238039|833.13065367672|833.13065367672|833.13065367672|833.13065367672|833.13065367672|833.13065367672|833.13065367672|833.13065367672|767.19400736168|767.19400736168|767.19400736168|767.19400736168|767.19400736168|764.69889774671|755.72749599853|755.72749599853|755.72749599853|755.72749599853|-937.23276306744|-937.23276306744|-937.23276306744|-937.23276306744|-937.23276306744|-937.23276306744|-937.23276306744|-937.23276306744|-937.23276306744|-937.23276306744|-937.23276306744|-937.23276306744|-937.23276306744|-937.23276306744|-937.23276306744|-979.59195896383|-1015.657732182|-1077.2794680138|924.05888341008|924.05888341008|924.05888341008|924.05888341008|924.05888341008|924.05888341008|924.05888341008|924.05888341008|924.05888341008|924.05888341008|924.05888341008|924.05888341008|924.05888341008|924.05888341008|900.5654260112|845.37370346996|845.37370346996|845.37370346996|845.37370346996|845.37370346996|845.37370346996|845.37370346996|812.80411496663|805.90014193411|805.90014193411|-986.24879009956|-986.24879009956|-986.24879009956|-986.24879009956|-986.24879009956|-1032.0542112217|-1049.2269013575|-1089.8632237305|-1118.5146930339|-1128.794103371|-1158.1601148567|-1188.844572063|-1195.721693905|-1195.721693905|-1228.1907710055|-1241.4240527442|-1241.4240527442|-1241.4240527442|-1241.4240527442|-1243.0822808269|-1248.0521985518|-1248.0521985518|-1254.2802206131|-1270.533578459|-1279.5373093989|-1280.4658140727|-1280.4658140727|-1307.2953489697|-1311.8837210774|-1316.8318075601|-1316.8318075601|-1316.8318075601|-1316.8318075601|-1316.8318075601|-1316.8318075601|-1316.8318075601|-1356.6464528445|-1403.3849476051|-1474.0700314054|-1474.0700314054|-1474.0700314054|-1474.0700314054|-1501.3820281186|-1501.3820281186|-1501.3820281186|-1501.3820281186|-1501.3820281186|-1501.3820281186|-1518.5148495291|-1518.5148495291|-1559.3063779548|-1559.3063779548|-1559.3063779548|-1578.6737532832|-1594.1930592035|-1611.522295313|-1611.522295313|-1611.8581059033|-1651.2939579053|-1651.2939579053|-1715.548842117|-1734.7022742186|-1734.7022742186|-1769.0025269095|-1810.4472521217|-1878.608057913|-1976.3978421255|-2052.1087134728|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975|1706.1036258975
04746|1011980|/equities/shift-inc|TOPIX500||-939.75115229028|-939.75115229028|-939.75115229028|-939.75115229028|-939.75115229028|-967.53460212701|-1019.7884434169|-1111.6593903906|-1132.993764388|-1215.1319807761|-1232.186212721|-1232.186212721|-1232.186212721|-1232.186212721|-1232.186212721|-1279.9846672378|-1321.1662928618|-1355.6069805398|-1396.6077588681|-1425.5086209645|-1509.0095788494|-1551.4550876105|-1606.1167640117|-1612.4558814959|-1612.4558814959|-1676.9787572176|-1754.6152857974|1375.0416284932|1375.0416284932|1375.0416284932|1375.0416284932|1375.0416284932|1375.0416284932|1375.0416284932|1375.0416284932|1375.0416284932|1375.0416284932|1375.0416284932|1375.0416284932|1375.0416284932|1372.0462538814|1363.3013932015|1208.4459924461|1087.8288804957|1074.365422773|1063.525409698|1063.525409698|1063.525409698|1063.525409698|1063.525409698|1063.525409698|1063.525409698|1063.525409698|1063.525409698|1063.525409698|1063.525409698|1063.525409698|1063.525409698|1008.7121271825|1008.7121271825|1008.7121271825|991.15236353609|918.12346388643|918.12346388643|858.22665963509|857.33368307694|857.33368307694|832.18521209937|745.46248414561|745.46248414561|745.46248414561|712.32990792112|-1058.6925610417|-1058.6925610417|-1058.6925610417|-1058.6925610417|-1058.6925610417|-1058.6925610417|-1058.6925610417|-1058.6925610417|-1058.6925610417|-1058.6925610417|-1058.6925610417|-1058.6925610417|-1058.6925610417|-1164.8967027525|-1213.3063644678|-1295.2648434408|-1384.9064971879|-1409.9083621195|-1409.9083621195|-1409.9083621195|-1409.9083621195|-1409.9083621195|-1409.9083621195|-1409.9083621195|-1409.9083621195|-1409.9083621195|-1424.2354298887|-1527.6837926768|-1595.3887097994|-1809.9496745709|-1934.4051966803|-2036.3235298944|-2110.4922630337|-2159.0241114328|-2269.5752162198|-2269.5752162198|-2269.5752162198|-2319.0824613814|-2371.8527927934|-2371.8527927934|-2436.4114622075|-2490.5527273768|1899.398715353|1899.398715353|1899.398715353|1883.4402772585|1786.7000417621|1786.7000417621|1786.7000417621|1786.7000417621|1696.1844810811|1681.3098471681|1681.3098471681|1681.3098471681|1681.3098471681|1681.3098471681|1681.3098471681|1681.3098471681|1681.3098471681|1681.3098471681|1681.3098471681|1681.3098471681|1681.3098471681|1681.3098471681|1681.3098471681|1681.3098471681|1638.4367838544|1638.4367838544|1381.7543655319|1381.7543655319|1381.7543655319|1381.7543655319|1347.0243808843|-1846.0987557523|-1846.0987557523|-1846.0987557523|-1846.0987557523|-1846.0987557523|-1846.0987557523|-1846.0987557523|-1846.0987557523|-1846.0987557523|-1846.0987557523|-1846.0987557523|-1846.0987557523|-1846.0987557523|-1846.0987557523|1467.8906820563|1467.8906820563|1467.8906820563|1467.8906820563|1467.8906820563|1467.8906820563|1467.8906820563|1467.8906820563|1467.8906820563|1467.8906820563|1467.8906820563|1467.8906820563|1467.8906820563|1467.8906820563|1398.5401499302|1343.7496416868|1116.3473395044|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1638.9437844961|-1689.6391917036|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1754.9215891567|-1919.8126279515|-1919.8126279515|-1919.8126279515|-1919.8126279515|-1919.8126279515|-1919.8126279515|-1919.8126279515|-1919.8126279515|-1919.8126279515|-1919.8126279515|-1919.8126279515|-1919.8126279515|-1919.8126279515|-1919.8126279515|1485.9095966588|1485.9095966588|1480.7512296317|1434.7924225726|1348.0699836852|1290.3705046047|1157.0640769256|1157.0640769256|1119.2557058614|1089.5790869705|1073.577841746|1073.577841746|924.86594368266|871.21830385313|844.02032405122|833.20540291715|790.84469471913|790.84469471913
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||1546.6147114336|1546.6147114336|1546.6147114336|1546.6147114336|1546.6147114336|1468.0719015929|1413.0399884676|1413.0399884676|1413.0399884676|1392.6833205195|1372.5370227995|1364.2355808883|1344.5913705368|1344.5913705368|1344.5913705368|1344.5913705368|1344.5913705368|1269.2959672631|1249.3010747368|1226.9773615757|1226.9773615757|1226.9773615757|1226.9773615757|1226.9773615757|1214.9387845994|1214.9387845994|1214.9387845994|1214.9387845994|1204.9042051105|1195.3755618648|1195.3755618648|1164.2506242942|1104.3895825491|1103.4884250546|1096.2926945051|-1258.0425476015|-1258.0425476015|-1258.0425476015|-1258.0425476015|-1258.0425476015|-1258.0425476015|-1258.0425476015|-1258.0425476015|-1258.0425476015|-1258.0425476015|-1258.0425476015|-1258.0425476015|-1258.0425476015|-1258.0425476015|-1258.0425476015|-1324.5200960297|-1324.5200960297|-1324.5200960297|-1324.5200960297|-1324.5200960297|-1324.5200960297|-1324.5200960297|-1341.883440033|-1367.5093778144|-1390.5381975716|-1396.1644414464|-1396.1644414464|-1440.1014958792|-1440.1014958792|-1440.1014958792|-1440.1014958792|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1457.9357109098|-1510.8002603824|-1510.8002603824|1257.110723627|1257.110723627|1257.110723627|1257.110723627|1257.110723627|1257.110723627|1257.110723627|1247.4285818078|1182.6150908975|1149.377878775|1129.0031986389|1080.4479984877|1061.4639896951|1061.4639896951|1061.4639896951|1018.7655441056|1003.8783823396|988.75375815511|943.25155327792|943.25155327792|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|935.42242502546|910.55237657465|910.55237657465|869.34154173442|858.175976728|858.175976728|858.175976728|857.10608590862|857.10608590862|857.10608590862|857.10608590862|857.10608590862|857.10608590862|857.10608590862|835.74702370928|835.74702370928|781.3855818992|770.70620211022|731.67355790025|721.02617544472|687.69575049413|679.10638943792|668.95154381991|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-785.24274110062|-833.5474901118|-856.49721123533|-874.86541670299|-874.86541670299|-874.86541670299|-874.86541670299|-874.86541670299|-874.86541670299|-874.86541670299|-874.86541670299|-874.86541670299|-874.86541670299|-874.86541670299|-874.86541670299|-874.86541670299|-874.86541670299|-874.86541670299|-880.68379633666|-883.25975101028|-883.25975101028|-883.25975101028|-883.25975101028|-883.25975101028|-883.25975101028|-886.34492663899|-886.34492663899|-886.34492663899|780.80219363216|780.80219363216|780.80219363216|780.80219363216|780.80219363216|740.61354848018|724.95008151223|724.95008151223|724.95008151223|724.95008151223|721.16059445955|721.16059445955|721.10081460074|721.10081460074|721.10081460074|721.10081460074|702.94534955638|-808.81542515412|-808.81542515412|-808.81542515412|-808.81542515412|-826.35047239347|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-836.21741547993|-843.87344228003|-843.87344228003|-843.87344228003|-843.87344228003|-852.68947362365|-852.68947362365|-852.68947362365|-852.68947362365|-852.68947362365
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||-4535.9986024591|-4594.6651138434|3880.6955220561|3880.6955220561|3880.6955220561|3880.6955220561|3880.6955220561|3880.6955220561|3880.6955220561|3880.6955220561|3880.6955220561|3880.6955220561|3880.6955220561|3880.6955220561|3880.6955220561|3880.6955220561|3880.6955220561|3694.217246729|3676.1302741433|3668.2534248683|3668.2534248683|3543.281583187|3449.5204730704|3449.5204730704|3302.2449700782|-3828.363013808|-3828.363013808|-3828.363013808|-3828.363013808|-3828.363013808|-3828.363013808|-3828.363013808|-3828.363013808|-3828.363013808|-3828.363013808|-3862.6811264534|-3918.8679182815|-3944.5378216084|-3944.5378216084|-3944.5378216084|-3944.5378216084|-3944.5378216084|-3974.208690676|-3998.0652118622|-4116.800052804|-4116.800052804|-4116.800052804|-4116.800052804|-4116.800052804|-4116.800052804|-4262.4445031155|-4431.2716701284|-4522.2463001426|-4527.4085049967|-4527.4085049967|-4527.4085049967|-4553.0094499964|-4718.1771666626|-4850.0347761967|4184.4926779026|4184.4926779026|4184.4926779026|4184.4926779026|4184.4926779026|4184.4926779026|4184.4926779026|4184.4926779026|4184.4926779026|4184.4926779026|4184.4926779026|4184.4926779026|4184.4926779026|4184.4926779026|4184.4926779026|4184.4926779026|4184.4926779026|4145.9640061693|4145.9640061693|4145.9640061693|4145.9640061693|4145.9640061693|4145.9640061693|3973.4044512992|3886.919414134|3886.919414134|3886.919414134|3886.919414134|3886.919414134|3886.919414134|3886.919414134|3886.919414134|3886.919414134|3886.919414134|3886.919414134|3886.919414134|3886.919414134|3886.919414134|3831.02157126|3771.3324672604|3771.3324672604|3771.3324672604|3771.3324672604|3771.3324672604|3771.3324672604|3771.3324672604|3698.1472184668|3698.1472184668|3698.1472184668|3698.1472184668|3698.1472184668|3698.1472184668|3698.1472184668|3698.1472184668|3698.1472184668|3658.3302427409|-4117.5531817977|-4117.5531817977|-4117.5531817977|-4117.5531817977|-4117.5531817977|-4117.5531817977|-4117.5531817977|-4117.5531817977|-4117.5531817977|-4117.5531817977|-4130.4479797752|-4249.9977553058|-4398.3308392287|-4469.8120435874|-4552.5689373194|4029.7910124438|4029.7910124438|4029.7910124438|4029.7910124438|4029.7910124438|4029.7910124438|4029.7910124438|4029.7910124438|4029.7910124438|4029.7910124438|4029.7910124438|4029.7910124438|4029.7910124438|4029.7910124438|4029.7910124438|3923.8114025292|3923.8114025292|3923.8114025292|3871.1793361436|3773.9868347451|3773.9868347451|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4248.6829153589|-4385.4810170654|-4477.2158688272|-4477.2158688272|-4477.2158688272|-4477.2158688272|-4477.2158688272|-4477.2158688272|-4477.2158688272|-4477.2158688272|-4477.2158688272|-4477.2158688272|-4493.8249229454|-4493.8249229454|-4493.8249229454|-4592.8610254949|-4772.275069266|-4772.275069266|-4772.275069266|4014.6231357136|4014.6231357136|4014.6231357136|4014.6231357136|4014.6231357136|4014.6231357136|4014.6231357136|4014.6231357136|4014.6231357136|4014.6231357136|4014.6231357136|4014.6231357136|3929.1026366835|3929.1026366835|3875.3918185372|-4631.8597687166|-4631.8597687166|-4631.8597687166|-4631.8597687166|-4631.8597687166|-4631.8597687166|-4631.8597687166|-4631.8597687166|-4631.8597687166|-4631.8597687166|-4738.4379860699|-4738.4379860699|-4808.2357659958|-4808.2357659958|-4808.2357659958|-4808.2357659958|-4884.1508511065|-5051.8342790072|-5382.8714211191|-5401.2767437921|-5401.2767437921|-5401.2767437921|-5401.2767437921|-5401.2767437921|-5401.2767437921|-5401.2767437921|-5401.2767437921|-5401.2767437921|-5401.2767437921|-5439.786103447|-5439.786103447|-5498.3734482745|4768.9801806934|4768.9801806934|4768.9801806934|4645.5335341038|4331.1483712264|4276.8315235849|4092.8683595388|4076.5203994876|3926.1337772084|3841.8153080094|3812.8892691474|3812.8892691474|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464|3750.5258503464
04749|946277|/equities/shimamura-co-ltd|TOPIX500||3254.7686368691|3254.7686368691|3254.7686368691|3254.7686368691|3254.7686368691|3254.7686368691|3254.7686368691|3254.7686368691|3254.7686368691|3254.7686368691|3254.7686368691|3254.7686368691|3254.7686368691|3254.7686368691|3254.7686368691|3220.3427030936|3220.3427030936|3075.9366487282|-3620.9929698628|-3620.9929698628|-3620.9929698628|-3620.9929698628|-3620.9929698628|-3724.1961953553|-3962.9587446222|3345.2168318204|3345.2168318204|3345.2168318204|3345.2168318204|3345.2168318204|3345.2168318204|3345.2168318204|3345.2168318204|3232.741480343|3200.7315954549|3143.7763034351|3087.8074107179|3007.471531657|2859.4873843498|2837.0882196919|2837.0882196919|2837.0882196919|2837.0882196919|2837.0882196919|2790.1353075787|2722.6323567281|2689.614044368|2689.614044368|2689.614044368|2620.8071157932|2620.8071157932|2620.8071157932|2620.8071157932|2620.8071157932|2620.8071157932|2620.8071157932|2620.8071157932|2618.7674957382|2582.048580315|2582.048580315|2582.048580315|2582.048580315|2582.048580315|2582.048580315|2544.7764851807|2453.1344957977|2453.1344957977|2453.1344957977|2448.134722704|2448.134722704|2448.134722704|2448.134722704|2448.134722704|2448.134722704|2448.134722704|2411.5944076052|2310.3459726429|-2639.6723529344|-2639.6723529344|-2639.6723529344|-2639.6723529344|-2639.6723529344|-2639.6723529344|-2639.6723529344|-2639.6723529344|-2723.1268484216|-2723.1268484216|-2724.9374786065|-2733.560468851|-2758.5674181895|-2791.7609350598|-2791.7609350598|-2835.364173721|-2878.2012547638|-2902.8164712219|-2938.4645689349|-2938.4645689349|-2938.4645689349|-2938.4645689349|-2938.4645689349|-2938.4645689349|-3023.4907816278|2556.8481377189|2556.8481377189|2556.8481377189|2416.2743652056|2416.2743652056|2416.2743652056|2416.2743652056|2416.2743652056|2416.2743652056|2416.2743652056|2416.2743652056|2416.2743652056|2416.2743652056|2416.2743652056|2416.2743652056|2416.2743652056|2416.2743652056|2416.2743652056|2416.2743652056|2287.0909528348|2287.0909528348|2287.0909528348|2287.0909528348|2287.0909528348|2287.0909528348|2287.0909528348|2287.0909528348|2287.0909528348|2287.0909528348|2287.0909528348|2287.0909528348|2287.0909528348|2287.0909528348|2218.2496047122|2145.9721356612|2092.4230462425|2073.4117126454|2073.4117126454|2073.4117126454|2073.4117126454|2073.4117126454|2073.4117126454|1981.1985609255|1978.5604042279|1978.5604042279|1978.5604042279|1978.5604042279|1978.5604042279|1978.5604042279|1978.5604042279|1978.5604042279|1978.5604042279|1978.5604042279|1978.5604042279|1966.0290523049|1966.0290523049|1966.0290523049|1906.4896338956|1906.4896338956|1906.4896338956|1906.4896338956|1906.4896338956|1906.4896338956|1906.4896338956|1906.4896338956|1906.4896338956|1878.2294217763|1873.1255049902|1855.695127615|1813.4578430748|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1806.990796002|1802.767795254|1767.4273110244|1722.4195125206|1656.9270787262|1656.9270787262|1656.9270787262|1656.9270787262|1656.9270787262|1656.9270787262|1656.9270787262|1656.9270787262|1656.9270787262|1636.7993426832|1636.7993426832|1636.7993426832|1581.3513272109|-1860.8031001217|-1860.8031001217|-1860.8031001217|-1860.8031001217|-1860.8031001217|-1860.8031001217|-1860.8031001217|-1860.8031001217|-1860.8031001217|-1860.8031001217|-1860.8031001217|-1860.8031001217|-1860.8031001217|-1860.8031001217|-1860.8031001217|-1873.8504474753|-1873.8504474753|-1873.8504474753|-1873.8504474753|-1873.8504474753|-1873.8504474753|-1873.8504474753|-1873.8504474753|-1873.8504474753|-1873.8504474753|-1900.8882050267|-1900.8882050267|-1900.8882050267|-1900.8882050267|-1900.8882050267|-1903.8574389077|-1936.3233221478|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1936.7961931877|-1979.5886182445|-2053.3392958794
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-18551.41905756|-19051.298952845|-19429.776614272|-19668.224374906|-19668.224374906|-19668.224374906|-19668.224374906|-19668.224374906|-19668.224374906|-19668.224374906|-20183.860416562|-20574.567129514|-20607.852366126|-20700.669295696|-20964.684315674|-20964.684315674|-22969.83468279|-22969.83468279|-22969.83468279|-22969.83468279|-22969.83468279|-22969.83468279|-22969.83468279|-22969.83468279|-22969.83468279|-22969.83468279|-22969.83468279|-23613.982980878|-23662.481089864|-23682.59065825|-23682.59065825|-23682.59065825|-23859.693271295|-23859.693271295|-23859.693271295|-23859.693271295|-23859.693271295|-23859.693271295|-23859.693271295|-23859.693271295|-24228.889982698|-24228.889982698|-24228.889982698|-24228.889982698|-24228.889982698|-24228.889982698|-24832.377758554|-24906.484887103|-24906.484887103|-25303.594319004|-25633.932536356|-25633.932536356|-25633.932536356|-26277.147262618|-27438.422546442|-27438.422546442|-28704.913940491|23315.114433317|23315.114433317|23315.114433317|23315.114433317|23315.114433317|23315.114433317|23315.114433317|23315.114433317|23315.114433317|22645.420612331|22645.420612331|22645.420612331|22645.420612331|22645.420612331|22645.420612331|22645.420612331|22645.420612331|22645.420612331|22645.420612331|22645.420612331|22620.316340646|22620.316340646|22620.316340646|21888.291778576|21888.291778576|20335.601976195|19976.502195773|19683.613550859|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23460.394945688|-23477.938828542|-24389.932031714|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-24807.621579576|-25214.224172317|-25214.224172317|-25373.365814475|-25373.365814475|-25373.365814475|-25373.365814475|-25373.365814475|-25373.365814475|-25373.365814475|-25373.365814475|-25422.906460528|-26032.118289476|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-26439.523138571|-28173.081265079|-28449.534738977|-28505.594154419|-28948.99350491|-29393.881672122|-30525.146302358|-31319.884780397|-31758.714494448|-31758.714494448|-31758.714494448|-31758.714494448|-31758.714494448|-31758.714494448|-31758.714494448|-31758.714494448|-31758.714494448|-31758.714494448|-31758.714494448|-31758.714494448|-31906.904993831|-32846.283326479|-34812.537029421|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|29350.514024409|28675.015582676|27237.239536307|26365.266151452|26224.094014139|26224.094014139|24573.572856961|24573.572856961|24097.126983903|24097.126983903|23574.029982114|22709.469403058|22709.469403058|22709.469403058|22709.469403058|22709.469403058
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||2825.7245337796|2825.7245337796|2825.7245337796|2825.7245337796|2825.7245337796|2825.7245337796|2479.0857853675|2479.0857853675|2479.0857853675|2479.0857853675|2332.7342059639|2273.482451071|2242.2543454824|2242.2543454824|2242.2543454824|2242.2543454824|2173.0603838693|2058.0393154103|1902.9603504559|1815.7398915205|1815.7398915205|1815.7398915205|1815.7398915205|1815.7398915205|1815.7398915205|1815.7398915205|1815.7398915205|1815.7398915205|1718.2943239117|1638.5770265685|1608.2800295206|1570.9500328007|1470.6667031119|1453.7150655702|1453.7150655702|1410.072295078|1391.2192167533|1368.6854825148|1368.6854825148|1368.6854825148|1366.6783139054|1348.7536821171|1335.1429801301|1308.2699779223|1300.7962690399|1300.7962690399|1242.8291878221|1225.1033125424|1225.1033125424|1225.1033125424|1225.1033125424|1225.1033125424|1225.1033125424|1225.1033125424|1225.1033125424|1225.1033125424|1225.1033125424|1192.3925694915|1178.3797154216|1178.3797154216|1121.0052393574|1086.3113770637|1083.4015300708|1072.1683667453|1036.5204074948|1008.4115638831|1006.4017376479|983.50193071993|964.8354785777|957.84497619744|907.82775133049|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1046.9625433692|-1054.263933686|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1059.7046555571|-1082.670672514|-1082.670672514|-1082.670672514|-1082.670672514|-1082.670672514|-1082.670672514|-1082.670672514|-1082.670672514|-1127.5007594448|945.64743443115|945.64743443115|945.64743443115|945.64743443115|945.64743443115|945.64743443115|942.40303332102|942.40303332102|942.40303332102|942.40303332102|942.40303332102|942.40303332102|914.44781480113|896.69758420829|881.1693874304|881.1693874304|881.1693874304|881.1693874304|881.1693874304|849.88819672713|813.29243741708|812.54744350416|812.54744350416|809.9749426522|795.60552031885|788.57834844998|779.36398729903|779.36398729903|779.36398729903|765.51554144337|731.24758202885|731.24758202885|702.05286892094|691.97885051968|691.97885051968|688.64309390452|688.64309390452|688.64309390452|688.64309390452|688.64309390452|-756.1925078114|-756.1925078114|-756.1925078114|-756.1925078114|-756.1925078114|-756.1925078114|-756.1925078114|-756.1925078114|-771.88056423489|-785.1450713721|-790.77230152455|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-792.3014693463|-799.08912118834|-799.08912118834|-799.08912118834|-809.5990235426|-820.0610342903|-820.0610342903|-820.0610342903|-820.0610342903|-820.0610342903|-820.0610342903|-820.0610342903|-820.0610342903|-820.0610342903|-820.0610342903|-820.0610342903|-820.0610342903|-820.0610342903|-820.0610342903|-820.0610342903|-820.0610342903|-820.0610342903|-830.67892698922|-839.58769665469|-852.09744072743|-857.8860452527|-883.31782805856|-902.51980895395|-931.52012635744|-931.52012635744|-931.52012635744|-931.52012635744|-931.52012635744|-931.52012635744|-931.52012635744|-931.52012635744|-931.52012635744|-931.52012635744|-931.52012635744|-946.68902928605|-953.87669920672|-964.83543111941|-964.83543111941|-991.84114627853|811.99858484132|811.99858484132|811.99858484132|811.99858484132|811.99858484132|811.99858484132|811.99858484132|798.68499016295
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||5325.5811487826|4998.2730231884|4998.2730231884|4826.2478035426|4789.4906239609|4789.4906239609|4789.4906239609|4789.4906239609|4789.4906239609|4768.211804401|4412.5686715566|4410.8973131651|4410.8973131651|4410.8973131651|4410.8973131651|4410.8973131651|4410.8973131651|4410.8973131651|4410.8973131651|4410.8973131651|4410.8973131651|4410.8973131651|4410.8973131651|4410.8973131651|4157.9970146278|4036.718905142|4026.1496923029|4026.1496923029|4026.1496923029|4026.1496923029|4026.1496923029|4026.1496923029|4026.1496923029|4026.1496923029|4026.1496923029|4026.1496923029|4026.1496923029|4026.1496923029|3786.3188421017|-4726.6300811235|-4726.6300811235|-4726.6300811235|-4726.6300811235|-4726.6300811235|-4726.6300811235|-4726.6300811235|-4726.6300811235|-4726.6300811235|-4726.6300811235|-4726.6300811235|-4860.477867915|-5147.3087421278|-5165.7330149726|-5165.7330149726|-5294.0922388585|-5375.3802653983|-5449.5336282203|-5531.1526274325|-5531.1526274325|-5912.0029193695|-5945.614354855|-5986.9603942833|-6101.5671047592|-6165.8410216176|-6165.8410216176|-6165.8410216176|-6461.9900240195|-6698.3222489106|-6720.1913876784|-6734.3793196427|-6831.5024960805|-6831.5024960805|-6831.5024960805|5703.7435496582|5703.7435496582|5703.7435496582|5703.7435496582|5703.7435496582|5703.7435496582|5703.7435496582|5703.7435496582|5703.7435496582|5703.7435496582|5703.7435496582|5703.7435496582|5703.7435496582|5703.7435496582|5703.7435496582|5683.7574455721|5683.7574455721|5683.7574455721|5683.7574455721|5683.7574455721|5683.7574455721|5683.7574455721|5683.7574455721|5683.7574455721|5683.7574455721|5683.7574455721|5683.7574455721|5683.7574455721|5683.7574455721|5683.7574455721|5683.7574455721|5683.7574455721|5639.138821694|5639.138821694|5480.98757966|5200.9306440666|5129.9229378518|4971.7554562905|4971.7554562905|4971.7554562905|4971.7554562905|4971.7554562905|4971.7554562905|4971.7554562905|4702.7282847672|4496.7246704625|4496.7246704625|4496.7246704625|4493.9718560695|4264.9687289661|4143.0763655179|4091.7848490387|4091.7848490387|4091.7848490387|4091.7848490387|4091.7848490387|4091.7848490387|4091.7848490387|4091.7848490387|4091.7848490387|4026.3372271248|4026.3372271248|4026.3372271248|4026.3372271248|4026.3372271248|4026.3372271248|4026.3372271248|4026.3372271248|4026.3372271248|4026.3372271248|4026.3372271248|4026.3372271248|3910.5969190275|3761.3854655861|3731.9838506513|3731.6113058908|3731.6113058908|3731.6113058908|3731.6113058908|3731.6113058908|3731.6113058908|3731.6113058908|3731.6113058908|3613.0681176564|3588.0532316746|3588.0532316746|3409.9975743135|3409.9975743135|3409.9975743135|3387.8306381261|3316.7007090291|3080.0563433656|3047.8152624926|3047.8152624926|3047.8152624926|3047.8152624926|3047.8152624926|3047.8152624926|3047.8152624926|3047.8152624926|3007.6836249918|-3477.3965147617|-3477.3965147617|-3477.3965147617|-3477.3965147617|-3477.3965147617|-3477.3965147617|-3477.3965147617|-3477.3965147617|-3673.7739052908|-3752.4046146912|-3752.4046146912|-3752.4046146912|-3752.4046146912|-3752.4046146912|-3752.4046146912|-3752.4046146912|-3752.4046146912|-3752.4046146912|-3752.4046146912|-3752.4046146912|-3752.4046146912|-3763.6162385457|-4015.1291539397|-4097.7266636477|-4097.7266636477|-4097.7266636477|-4097.7266636477|-4097.7266636477|-4097.7266636477|-4097.7266636477|-4097.7266636477|-4097.7266636477|-4097.7266636477|-4097.7266636477|-4097.7266636477|-4097.7266636477|-4097.7266636477|-4109.1378563552|-4109.1378563552|-4273.353702209|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3681.3454016337|3443.4948907041|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724|3373.5468403724
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||-7027.3524224857|-7154.8360249841|-7289.5955833157|-7444.2728703507|-7603.6920781675|-7789.7134201861|-8010.7371335401|-8351.4301483779|-8763.0334981977|6293.0203725955|6293.0203725955|5799.0781917728|5741.0868797475|5720.6520886083|5699.3912095648|5659.6568995165|5629.9521105739|5593.0149513257|5593.0149513257|5569.0721681397|5567.191297933|5455.2125532589|5390.8472813988|5328.4414237764|-5560.5393632427|-5560.5393632427|-5560.5393632427|-5560.5393632427|-5566.9881813808|-5670.9868682009|-5717.8187424455|-5720.3009165993|-5720.3009165993|5446.358811883|5446.358811883|5446.358811883|5446.358811883|5446.358811883|5446.358811883|5446.358811883|5446.358811883|5446.358811883|5446.1691521029|5446.1691521029|5446.1691521029|5436.2435023365|5418.4549411562|5418.4549411562|5379.3943790624|5358.4381989583|5350.0979988425|5322.1644431584|5299.2382701759|5238.3203001955|5216.3003335506|5184.1670372784|5172.5541735186|5172.5541735186|5172.5541735186|5172.5541735186|5172.5541735186|5172.5541735186|5172.5541735186|5172.5541735186|5119.0046372428|5040.3940413809|4876.882268201|4866.4247424456|4837.0274916062|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4786.7448665561|4740.0498517289|4699.2776130322|4678.3756473627|4678.3756473627|4678.3756473627|4678.3756473627|4678.3756473627|4678.3756473627|4678.3756473627|4678.3756473627|4381.8424518007|4381.8424518007|4381.8424518007|4190.5471686674|4000.6635207416|3717.6816897129|3486.5907663476|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4346.9314530525|-4353.3721642624|-4353.3721642624|-4680.1357380693|-4721.5835634987|-4721.5835634987|-4721.5835634987|-4721.5835634987|-4721.5835634987|-4721.5835634987|-4765.9261816652|-4794.4767674879|-4794.4767674879|-4834.1408527644|-4870.9898364049|-5067.2109293387|-5134.9565881541|-5584.6739868379|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4415.6153999736|4334.0171110818|4278.907901202|4213.2310013355|4071.6455570395|3871.5506189328|3710.3340210364|3233.4896400884|3233.4896400884|3233.4896400884|3233.4896400884|3233.4896400884|3233.4896400884|3233.4896400884|3188.877377876|3171.8309377031|3171.8309377031|3171.8309377031|3171.8309377031|3171.8309377031|3171.8309377031|3171.8309377031|3171.8309377031|3171.8309377031|3171.8309377031|3111.7565974479|3044.4517749422|2886.8908610468|2839.6530168396
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||-2185.199732442|-2185.199732442|-2185.199732442|-2185.199732442|-2185.199732442|-2185.199732442|-2185.199732442|-2185.199732442|-2185.199732442|-2185.199732442|-2185.199732442|-2185.199732442|-2191.0552582689|-2193.1725091877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2689.1636493629|2689.1636493629|2689.1636493629|2689.1636493629|2689.1636493629|2680.8484992921|2672.5538881024|2664.4885296329|2664.4885296329|2664.4885296329|2654.8205884809|2640.1339872011|2630.0933191123|2608.7147990136|2582.3219989041|2570.9688876712|2551.4098751902|2527.6776391002|2497.8084878891|2472.0094309879|2138.836067006|2138.836067006|2138.836067006|2138.836067006|2138.836067006|2138.836067006|2138.836067006|2138.836067006|2138.836067006|2138.836067006|2125.2622966733|2051.0090082387|2051.0090082387|1972.9185286897|1972.9185286897|1930.7983652108|1885.5537391231|1879.5035747108|1879.5035747108|1879.5035747108|1879.5035747108|1879.5035747108|1879.5035747108|1879.5035747108|1850.4906908025|1850.4906908025|1850.4906908025|1850.4906908025|1850.4906908025|1850.4906908025|1796.8341861759|1796.8341861759|-2198.5226548149|-2198.5226548149|-2198.5226548149|-2198.5226548149|-2239.4140609055|-2280.4045121172|-2290.7272356858|-2306.5521428219|-2306.5521428219|-2344.4468253577|-2360.3489923767|-2360.3489923767|-2360.3489923767|-2360.3489923767|-2360.3489923767|-2360.3489923767|-2407.943324863|-2410.6036942923|-2502.4366596201|1974.871651242|1974.871651242|1974.871651242|1974.871651242|1974.871651242|1917.7606328944|1917.7606328944|1917.7606328944|1917.7606328944|1820.4495238313|1820.4495238313|1820.4495238313|1820.4495238313|1820.4495238313|1820.4495238313|1723.4439153682|1692.0108005714|1692.0108005714|1692.0108005714|1692.0108005714|1692.0108005714|1692.0108005714|1692.0108005714|1692.0108005714|1692.0108005714|1671.596979748|1671.596979748|1671.596979748|1671.596979748|1671.596979748|1670.4966441644|1646.3296046272|1622.9920052235|1622.9920052235|1622.9920052235|1622.9920052235|1251.7133391372|-1626.9851787364|-1632.3168652627|-1665.6298502918|-1698.7220373973|-1698.7220373973|-1713.3111572807|-1713.3111572807|-1757.456841423|-1760.0076015811|-1795.3973350901|-1821.6637056556|-1888.1263396174|-1936.6037098298|-1936.6037098298
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||3125.8739787409|3125.8739787409|3125.8739787409|3125.8739787409|3036.9710874899|3027.9123194332|2856.9581327036|2658.175703004|2534.1396700044|2503.0996333382|2494.749592598|2460.1939917756|2377.132213084|2356.7580145378|2341.5922383753|2334.8762202164|2334.8762202164|2331.7235780182|2305.7210098881|2305.7210098881|2305.7210098881|2305.7210098881|2305.7210098881|2305.7210098881|2305.7210098881|2305.7210098881|2305.7210098881|2305.7210098881|2257.2839656883|2257.2839656883|2257.2839656883|2257.2839656883|2182.7044063203|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2618.823509999|-2672.6927888878|-2760.120727022|-2760.120727022|-2772.4119189133|-2795.6243543481|-2810.1381714979|-2851.1535238866|-2881.948359874|-2963.6092887489|-2970.5103208321|-2983.4003564801|-3019.9726183112|-3143.1917981236|-3272.0464423596|-3349.9127137328|-3354.0141263698|-3480.0434737442|-3620.7705263825|-3766.7728070917|-3988.0798388258|-4151.6070339167|-4370.9524362312|-4666.6325354826|-7236.3508440657|-7236.3508440657|-7236.3508440657|-7236.3508440657|-7236.3508440657|-7236.3508440657|-7236.3508440657|-7236.3508440657|-7236.3508440657|-7236.3508440657|-7236.3508440657|-7375.9453822953|-7958.6059803281|-7985.1733114756|-7998.5814571952|6940.8070595252|6940.8070595252|6940.8070595252|6940.8070595252|6940.8070595252|6940.8070595252|6940.8070595252|6940.8070595252|6940.8070595252|6940.8070595252|6940.8070595252|6543.3411772502|6518.0656559245|6518.0656559245|6518.0656559245|6518.0656559245|6518.0656559245|6518.0656559245|6395.6928752807|6395.6928752807|6395.6928752807|6395.6928752807|6395.6928752807|6374.5287689082|6374.5287689082|6374.5287689082|6374.5287689082|6364.4208543425|6248.0787270472|6195.3873173422|6195.3873173422|6104.1127379092|6104.1127379092|6104.1127379092|6104.1127379092|6026.1252643435|5902.1391826039|-6453.4306985103|-6453.4306985103|-6453.4306985103|-6453.4306985103|-6453.4306985103|-6453.4306985103|-6453.4306985103|-6453.4306985103|-6643.5341094559|-6709.6761119471|-6709.6761119471|-6709.6761119471|-6709.6761119471|-6709.6761119471|-6709.6761119471|-6709.6761119471|-6709.6761119471|-6709.6761119471|-6709.6761119471|-6709.6761119471|-6709.6761119471|-6709.6761119471|-6709.6761119471|-6714.0845688301|-6809.7050764779|-6894.8581191086|-6894.8581191086|-7000.0090212317|-7123.8145882771|-7123.8145882771|-7123.8145882771|-7123.8145882771|-7123.8145882771|-7342.0162091968|-7428.7957879964|-7630.4748134391|-7630.4748134391|-7630.4748134391|-7630.4748134391|-7630.4748134391|-7630.4748134391|-7630.4748134391|-7630.4748134391|-7761.8053482657|-7883.561498073|-7923.5683311922|-7923.753500895|-7923.753500895|-7923.753500895|-7923.753500895|-7923.753500895|-7923.753500895|-7923.753500895|-8099.5038898833|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8103.4052079128|-8302.8823693461|6981.9952808297|6981.9952808297|6981.9952808297|6981.9952808297|6981.9952808297|6981.9952808297|6981.9952808297|6981.9952808297|6512.575145171|6512.575145171|6512.575145171|6501.7779570013|6501.7779570013|6464.1651204953|6464.1651204953|6464.1651204953|6464.1651204953|6464.1651204953|6337.4056894392|5934.3156659744|5934.3156659744|5675.6840733049|5465.9267481165|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991|5249.3556935991
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||-2824.6457753568|-2870.3008615076|2431.4031984338|2431.4031984338|2431.4031984338|2431.4031984338|2414.9142256269|2414.9142256269|2414.9142256269|2414.9142256269|2348.2102506966|2334.3212971563|2334.3212971563|2300.3847746181|2254.56519152|2254.56519152|2254.56519152|2206.0724350223|2156.6638166914|2073.2915869725|2073.2915869725|2073.2915869725|2073.2915869725|2073.2915869725|2047.9228958581|2047.9228958581|2047.9228958581|2047.9228958581|1979.6087731757|1976.3430813063|1938.186757007|1897.0021691445|1897.0021691445|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2200.4953878557|-2289.0504309508|-2332.5684332726|-2332.5684332726|-2405.7727571266|-2405.7727571266|-2409.4141745851|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|-2430.6279471626|2099.5617706896|2099.5617706896|2099.5617706896|2099.5617706896|2099.5617706896|2099.5617706896|2099.5617706896|2099.5617706896|2099.5617706896|-2410.3064900513|-2410.3064900513|-2410.3064900513|-2410.3064900513|-2410.3064900513|-2410.3064900513|-2410.3064900513|-2410.3064900513|-2426.5072111681|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2469.8712107197|-2508.3533049002|-2508.3533049002|-2508.3533049002|-2508.3533049002|-2508.3533049002|-2508.3533049002|-2508.3533049002|-2508.3533049002|-2516.6328781399|-2516.6328781399|-2516.6328781399|-2516.6328781399|-2516.6328781399|-2516.6328781399|-2516.6328781399|-2516.6328781399|-2516.6328781399|-2528.230975711|-2551.11775079|-2556.1308342111|-2613.0620380124|-2642.504510305|-2642.504510305|-2642.504510305|-2647.5981608704|-2647.5981608704|-2662.4451741272|-2662.4451741272|-2662.4451741272|-2662.4451741272|-2662.4451741272|-2676.8279712525|-2681.2755952725|-2681.2755952725|-2681.2755952725|-2681.2755952725|-2681.2755952725|-2734.9173280806|-2739.3525867562|-2787.8362075069|-2801.7484043295|-2801.7484043295|-2810.3315603661|-2860.8684004068|2517.1006259859|2517.1006259859|2517.1006259859|2517.1006259859|2517.1006259859|2517.1006259859|2517.1006259859|2517.1006259859|2517.1006259859|2517.1006259859|2517.1006259859|2517.1006259859|2517.1006259859|2517.1006259859|2488.4451399844|2426.9390444271|2312.9322715857|2303.7555165784|2303.7555165784|2303.7555165784|2251.9993368702|2251.9993368702|2251.9993368702|2206.4992631891|2206.1719298631|2206.1719298631|2179.3048516829|2179.3048516829|2133.0053907588|-2463.4003840064|-2463.4003840064|-2463.4003840064|-2463.4003840064|-2463.4003840064|-2463.4003840064|-2463.4003840064|-2463.4003840064|-2463.4003840064|-2463.4003840064|-2463.4003840064|-2463.4003840064|-2463.4003840064|-2476.5004266737|-2536.8338074153|-2540.4820082392|-2552.3688980435|-2714.7987756039|-2744.1653062266|-2858.5170069184|-2912.9077854649|-2957.1577598332|-2957.1577598332|-3004.2571642524|-3004.2571642524|-3004.2571642524|-3004.2571642524|-3004.2571642524|-3004.2571642524|-3004.2571642524|-3004.2571642524|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178|-3025.7041619178
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||2498.4569979088|2498.4569979088|2498.4569979088|2498.4569979088|2448.3411087875|2355.1012319862|-2812.3388978408|-2812.3388978408|-2812.3388978408|-2812.3388978408|-2812.3388978408|-2812.3388978408|-2812.3388978408|-2812.3388978408|-2812.3388978408|-2812.3388978408|-2812.3388978408|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-2921.3753509024|-3011.3214252611|-3011.3214252611|-3011.3214252611|-3011.3214252611|-3011.3214252611|-3076.1493656071|-3076.1493656071|-3076.1493656071|-3076.1493656071|-3076.1493656071|-3076.1493656071|-3076.1493656071|-3076.1493656071|-3076.1493656071|-3076.1493656071|-3076.1493656071|-3176.6733410249|-3176.6733410249|-3176.6733410249|-3340.5814900277|-3451.3127666974|-3454.2641852193|-3487.5750140183|-3487.5750140183|-3487.5750140183|-3594.8703876769|-3594.8703876769|-3754.8837640855|-3972.5097378727|-4149.2492037398|-4149.2492037398|-4149.2492037398|-4149.2492037398|-4149.2492037398|-4149.2492037398|-4149.2492037398|-4149.2492037398|-4149.2492037398|-4350.8880041553|-4499.0977823948|-4507.1642026609|-4978.4602251788|4312.3701278167|4312.3701278167|4312.3701278167|4312.3701278167|4312.3701278167|4312.3701278167|4312.3701278167|4312.3701278167|4312.3701278167|4188.4112531297|4079.6791701441|3995.4213001601|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4758.6922084128|-4908.2135649031|-5138.0706276701|-5300.4118085224|-5388.4575650249|-5697.608104969|-5697.608104969|-5742.5532160111|-5742.5532160111|-5977.9480177901|-6169.2755753223|-6245.4173059137|-6515.519228793|-6617.7435875478|-6826.2150972753|-6873.183441417|-7057.03715713|6007.3408109303|6007.3408109303|6007.3408109303|6007.3408109303|6007.3408109303|6007.3408109303|6007.3408109303|6007.3408109303|6007.3408109303|6007.3408109303|6007.3408109303|6007.3408109303|6007.3408109303|6007.3408109303|6007.3408109303|6007.3408109303|5832.6564565892|5713.0627295435|5547.6808106039|5541.815404342|5541.815404342|5541.815404342|5541.815404342|5541.815404342|5541.815404342|5541.815404342|5541.815404342|5541.815404342|5541.815404342|5510.4060048245|5404.5185251365|5404.5185251365|5404.5185251365|5402.7483198031|5402.7483198031|5402.7483198031|5326.8314664479|4939.5157290094|4939.5157290094|4939.5157290094|-5853.1678848234|-5853.1678848234|-5853.1678848234|-5853.1678848234|-5853.1678848234|-5853.1678848234|-5853.1678848234|-5950.5718584683|-5950.5718584683|-5950.5718584683|-6196.4687316314|-6401.4226516608|-6401.4226516608|-6401.4226516608|-6401.4226516608|-6401.4226516608|-6401.4226516608|-6401.4226516608|-6401.4226516608|-6401.4226516608|-6401.4226516608|-6411.2473907342|-6480.1665167822|-6480.1665167822|-6480.1665167822|-6543.796129758|-6575.4401441756|-6896.6589124627|-6896.6589124627|-6896.6589124627|-6896.6589124627|-6896.6589124627|-6896.6589124627|-6896.6589124627|-6896.6589124627|-6896.6589124627|-6896.6589124627|-6896.6589124627|-6896.6589124627|-6896.6589124627|-6896.6589124627|-6896.6589124627|-6961.0654582918|-7237.7949536576|-7604.6610596196|-7644.790066244|-7786.4334069377|-7992.4260077086|-7995.859268776|-7995.859268776|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8369.6326312983|-8537.3140347759|7040.1799783233|7040.1799783233|7040.1799783233|7040.1799783233|7040.1799783233|7040.1799783233|7040.1799783233|6952.5678744732|6952.5678744732|6876.4405301854|6876.4405301854
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-3123.1684206438|-3200.7149118264|2629.0453884411|2629.0453884411|2629.0453884411|2578.2170982679|2358.5354340312|2358.5354340312|2358.5354340312|2358.5354340312|2239.1782600347|2176.1147333719|2159.5163704132|2125.4348560147|2089.2053955719|2035.9226617465|1953.4696241628|1876.5773601809|1831.5492100998|1831.5492100998|1811.6935667776|1769.381740864|1755.1724840384|1755.1724840384|1755.1724840384|1752.6083155982|1712.0092395536|1706.7270089898|1706.7270089898|1706.7270089898|1670.1966766554|1633.4685296171|1541.7705884634|1508.2173205149|1494.1859116832|-1766.0394213657|-1766.0394213657|-1766.0394213657|-1766.0394213657|-1766.0394213657|-1766.0394213657|-1766.0394213657|-1766.0394213657|-1766.0394213657|-1766.0394213657|-1766.0394213657|-1766.0394213657|-1766.0394213657|-1766.0394213657|-1766.0394213657|-1782.7452206793|1435.0284921411|1397.8094357123|1319.2043013887|1319.2043013887|1319.2043013887|1306.7547793207|1209.1441992453|-1466.5483777949|-1466.5483777949|-1466.5483777949|-1466.5483777949|-1466.5483777949|-1466.5483777949|-1466.5483777949|-1466.5483777949|-1466.5483777949|-1466.5483777949|-1466.5483777949|-1466.5483777949|-1466.5483777949|-1466.5483777949|-1466.5483777949|-1495.3870864388|-1509.6856466924|-1509.6856466924|-1509.6856466924|-1520.4562741027|-1527.0625267808|-1550.2361408675|-1551.2447092542|-1551.2447092542|-1551.2447092542|-1551.2447092542|-1551.2447092542|1326.792408651|1326.792408651|1326.792408651|1326.792408651|1326.792408651|1326.792408651|1326.792408651|1326.792408651|1326.792408651|1308.2415651678|1300.518405742|1286.2650825138|1286.2650825138|1286.2650825138|1286.2650825138|1286.2650825138|1286.2650825138|1286.2650825138|1286.2650825138|1286.2650825138|1286.2650825138|1286.2650825138|1274.6556472375|1225.8118302639|1185.5578151406|1185.5578151406|1166.2864612673|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1120.585557891|1077.5950643233|1039.7722936925|1015.7137535323|1015.7137535323|1015.7137535323|1015.7137535323|971.43194836921|954.97994263245|933.50549181383|916.14499090426|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|914.59363016235|909.21155339184|909.21155339184|909.21155339184|909.21155339184|909.21155339184|909.12394821315|899.08216468128|857.86907186809|831.66333589587|831.66333589587|831.66333589587|830.45926210653|828.24266439038|828.24266439038|828.24266439038|828.24266439038|804.71407154486|780.96007949429|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-902.03442127259|-929.87157919176|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|-939.23531143611|832.47572837603|832.47572837603|832.47572837603|832.47572837603|832.47572837603|832.47572837603|820.19525375114|819.90154511682|819.90154511682|819.90154511682|819.90154511682|-937.91850393173|-937.91850393173|-937.91850393173|-937.91850393173|-937.91850393173|-937.91850393173|-937.91850393173|794.16309521721|794.16309521721|794.16309521721|794.16309521721|794.16309521721|794.16309521721|794.16309521721|794.16309521721
04759|949826|/equities/sho-bond-holdings|TOPIX500||1300.9863660258|1300.9863660258|1300.9863660258|1300.9863660258|1300.9863660258|1300.9863660258|1300.9863660258|1300.9863660258|1300.9863660258|1287.0681844731|1231.8535383035|1210.9761536706|1189.4457263006|1182.1063625562|1179.6695819355|1179.6695819355|1179.6695819355|1179.6695819355|1179.6695819355|1179.6695819355|1179.6695819355|1179.6695819355|1179.6695819355|1179.6695819355|1179.6695819355|1179.6695819355|1179.6695819355|1179.6695819355|1179.6695819355|1179.6695819355|1179.6695819355|1177.5495354839|-1292.9227939058|-1292.9227939058|-1292.9227939058|-1292.9227939058|-1292.9227939058|-1292.9227939058|-1299.4836598954|-1333.0512887726|1182.7383516747|1182.7383516747|1182.7383516747|1182.7383516747|1182.7383516747|1182.7383516747|-1300.0745877581|-1300.0745877581|-1300.0745877581|-1300.0745877581|-1300.0745877581|-1303.4243535167|-1303.4243535167|-1303.4243535167|-1303.4243535167|-1303.4243535167|-1335.7492816852|-1345.5353516007|-1345.5353516007|-1345.5353516007|-1345.5353516007|-1347.7615017786|-1390.5822241984|-1418.1746935538|-1418.9857706154|-1430.3049773135|-1430.3049773135|-1430.3049773135|-1430.3049773135|-1445.7694192372|-1457.0771324858|-1481.3634805397|-1487.0010894886|-1488.3889347508|-1488.3889347508|-1488.3889347508|-1488.3889347508|-1488.3889347508|-1488.3889347508|-1488.3889347508|-1488.3889347508|-1488.3889347508|-1488.3889347508|-1488.3889347508|-1488.3889347508|-1561.4877052787|-1561.5775686308|-1561.5775686308|-1561.5775686308|-1561.5775686308|-1586.2161341122|-1586.2161341122|-1596.7401490135|-1612.3501655706|-1654.3612950784|-1663.7942736417|-1663.7942736417|-1663.7942736417|-1663.7942736417|-1663.7942736417|-1663.7942736417|-1689.0491929352|1524.9440769441|1524.9440769441|1524.9440769441|1524.9440769441|1524.9440769441|1524.9440769441|1524.9440769441|1524.9440769441|1524.9440769441|1524.9440769441|1524.9440769441|1524.9440769441|1495.7850854934|1476.5528727704|1408.9754141894|1385.0009541311|1385.0009541311|1385.0009541311|1385.0009541311|1385.0009541311|1385.0009541311|1362.5949774457|1362.5949774457|1362.5949774457|1362.5949774457|1362.5949774457|1362.5949774457|1362.5949774457|1362.5949774457|1362.5949774457|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1483.5411528935|-1487.5254922073|-1487.5254922073|-1487.5254922073|-1487.5254922073|-1487.5254922073|-1509.0561024526|-1511.0457509638|-1511.0457509638|-1511.0457509638|-1553.3841677375|-1571.260186375|-1629.5946515278|-1648.0218350309|1419.6390559534|1419.6390559534|1419.6390559534|1419.6390559534|1419.6390559534|1419.6390559534|1419.6390559534|1419.6390559534|1419.6390559534|1419.6390559534|1381.9600621704|1378.9118122456|1378.9118122456|1378.9118122456|1378.9118122456|1378.9118122456|1378.9118122456|1378.9118122456|1361.257417588|1361.257417588|1361.257417588|1361.257417588|1361.257417588|1361.257417588|1361.257417588|1361.257417588|1361.257417588|1316.1193528755|1284.9937254173|1237.3541393525|1214.2489374722|1214.2489374722|1202.9154860803|1201.8831955575|1201.8831955575|1201.8831955575|1201.8831955575|1201.8831955575|1201.8831955575|1183.754081441|1183.754081441|1183.754081441|1183.754081441|1183.754081441|1183.754081441|1183.754081441|1183.754081441|1183.754081441|1183.754081441|1183.754081441|1183.754081441|1183.754081441|1183.754081441|-1295.7453824632|-1295.7453824632|-1295.7453824632|-1295.7453824632|-1295.7453824632|-1295.7453824632|-1295.7453824632|-1310.4115360703|1164.0488643834|1164.0488643834|1164.0488643834|1164.0488643834|1164.0488643834|1147.0681826482|-1273.3739010852|-1273.3739010852|-1273.3739010852|-1273.3739010852|-1273.3739010852|-1281.6976064303|-1281.6976064303|-1281.6976064303|-1281.6976064303|-1281.6976064303|-1281.6976064303|-1281.6976064303|-1281.6976064303|-1281.6976064303
04760|952951|/equities/shochiku-co-ltd|TOPIX500||-12614.059750894|-12614.059750894|-12614.059750894|-13228.399723215|-13478.809921615|-13478.809921615|-13478.809921615|-13478.809921615|-13478.809921615|-13478.809921615|-13478.809921615|-13478.809921615|-13478.809921615|-14026.455468462|-14404.394964957|-14517.995099434|-14517.995099434|-14517.995099434|-14517.995099434|-14517.995099434|-14517.995099434|-14517.995099434|-14517.995099434|-14517.995099434|-14570.550110482|-14824.500122758|-15024.444580842|-15083.827312047|-15842.585902275|12555.460108584|12438.844565093|12285.938405659|12080.876481029|12080.876481029|12080.876481029|12080.876481029|12080.876481029|12080.876481029|12080.876481029|11958.196090032|11754.662322258|11697.094783265|11697.094783265|11697.094783265|11697.094783265|11697.094783265|11697.094783265|11697.094783265|11697.094783265|10886.776108731|10886.776108731|10886.776108731|10637.529009702|10458.921121891|10442.874598877|10442.874598877|10442.874598877|10442.874598877|10442.874598877|10109.305109863|9668.8208848451|9668.8208848451|9668.8208848451|9668.8208848451|9668.8208848451|9668.8208848451|9410.9120942723|9129.3467714137|9030.3089989003|9030.3089989003|9030.3089989003|9030.3089989003|9030.3089989003|9030.3089989003|9030.3089989003|9030.3089989003|9030.3089989003|9030.3089989003|-10176.373444137|-10176.373444137|-10176.373444137|-10176.373444137|-10176.373444137|-10176.373444137|-10176.373444137|-10176.373444137|-10176.373444137|-10176.373444137|-10176.373444137|-10437.303826819|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10445.228190299|-10530.099123611|-10530.099123611|-10530.099123611|-10530.099123611|-10530.099123611|-10530.099123611|-10530.099123611|-10530.099123611|-10670.387915124|-11354.819905693|-11512.299895214|-11898.444328016|-12052.068210912|-12052.068210912|-12052.068210912|-12052.068210912|-12052.068210912|-12052.068210912|-12052.068210912|-12052.068210912|-12052.068210912|-12052.068210912|-12052.068210912|-12052.068210912|-12251.464678791|-12471.905198657|11239.819389563|11239.819389563|11239.819389563|11239.819389563|11239.819389563|11076.465988404|10909.962209337|10664.768159676|10664.768159676|10586.964621862|-11935.185499622|-11935.185499622|-11935.185499622|-11935.185499622|-11935.185499622|-11935.185499622|-11935.185499622|-11935.185499622|-11935.185499622|-11935.185499622|-11935.185499622|-11935.185499622|-12391.317221803|-12726.463579781|-12973.848421979|-13054.351250193|-13054.351250193|-13054.351250193|-13054.351250193|-13054.351250193|-13054.351250193|-13054.351250193|-13220.618427364|-13220.618427364|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11709.727434754|11433.586038616|11158.444497415|11158.444497415|11158.444497415|11001.063559452|11001.063559452|11001.063559452|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13053.775402743|-13634.194891937|-13691.678737775|-13691.678737775|-13691.678737775|-13691.678737775|-13691.678737775|-13691.678737775|-13691.678737775|-13691.678737775|-13691.678737775|-13691.678737775|-13691.678737775|-13691.678737775|-13789.184166774|-13789.184166774|-13789.184166774|-13789.184166774|-13789.184166774|-13789.184166774|-14381.871296416|-14528.777725901|-14528.777725901|-14528.777725901|-14528.777725901|-14528.777725901|-14528.777725901
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||9739.9461626868|9739.9461626868|9739.9461626868|9244.1068474298|8325.3964971442|7533.996107938|6966.3845643756|6601.4272937506|6279.5303263896|5599.3114737662|5465.5127486291|5227.069720699|4930.3552452212|4924.637215998|4924.637215998|4924.637215998|4924.637215998|4924.637215998|4924.637215998|4924.637215998|4924.637215998|4924.637215998|4924.637215998|4924.637215998|4382.416316047|4382.416316047|4088.1847956077|3498.4275506753|3297.5525316979|3297.5525316979|3086.3917018865|3046.9433496386|3046.9433496386|3046.9433496386|3004.3814995984|2919.5905551094|2769.4895056771|2648.5438951967|-3374.8571176269|-3374.8571176269|-3374.8571176269|-3374.8571176269|-3374.8571176269|-3374.8571176269|-3374.8571176269|-3374.8571176269|-3374.8571176269|-3374.8571176269|-3380.0952069468|-3380.0952069468|-3647.2168966076|-4029.1854406751|3371.3029081242|3371.3029081242|3371.3029081242|3371.3029081242|3371.3029081242|3371.3029081242|3371.3029081242|3371.3029081242|3371.3029081242|3371.3029081242|3371.3029081242|3305.0032312491|3300.4480347212|3266.7755941347|3249.0284379275|3234.8649310305|3183.627701145|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3051.7224278881|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|3023.2460144288|2815.6066826987|2593.1463141097|2532.9959045663|2510.7542031683|2510.7542031683|2499.2268924092|2479.6409915658|2386.4485481012|2386.4485481012|2386.4485481012|2369.3039423347|2294.4431386848|2294.4431386848|2231.3534874275|2164.3372082528|2117.5048336758|2117.5048336758|2117.5048336758|2117.5048336758|2117.5048336758|2117.5048336758|2117.5048336758|2117.5048336758|2117.5048336758|2082.5609263065|1999.405068907|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2347.8039680854|-2412.4488534283|-2467.1098371425|-2511.7822635495|-2511.7822635495|-2511.7822635495|-2511.7822635495|-2511.7822635495|-2511.7822635495|-2511.7822635495|-2511.7822635495|-2511.7822635495|-2511.7822635495|-2511.7822635495|-2511.7822635495|-2556.136163991|-2556.136163991|2083.6364680969|2083.6364680969|2083.6364680969|2083.6364680969|2083.6364680969|2083.6364680969|2083.6364680969|2083.6364680969|2083.6364680969|2083.6364680969|2083.6364680969|2083.6364680969|2083.6364680969|2083.6364680969|1983.8473015578|1983.8473015578|1983.8473015578|1983.8473015578|1983.8473015578|-2564.9817078221|-2564.9817078221|-2564.9817078221|-2564.9817078221|-2564.9817078221|-2564.9817078221|-2564.9817078221|-2564.9817078221|-2721.7574531356|-2813.4527257063|-2919.5145948884|-2919.5145948884|-2919.5145948884|-2919.5145948884|-3038.7143650181|-3038.7143650181|-3038.7143650181|-3038.7143650181|-3089.4048500201|-3194.3708505077|-3194.3708505077|-3194.3708505077|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3316.6740703975|-3497.3045226638|-3767.3137062397|2952.3635403247|2952.3635403247|2952.3635403247|2952.3635403247|2952.3635403247|2952.3635403247|2952.3635403247|2952.3635403247|2952.3635403247|2952.3635403247|2922.9405430951
04762|951927|/equities/skylark-co-ltd|TOPIX500||3109.0100438654|3109.0100438654|3109.0100438654|3109.0100438654|3109.0100438654|3097.7179386274|3097.7179386274|3097.7179386274|3097.7179386274|3097.7179386274|3097.7179386274|3097.7179386274|3097.7179386274|3097.7179386274|3097.7179386274|3097.7179386274|3097.7179386274|2865.0199318083|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2765.2313881899|2698.5348757665|2655.372084185|2621.4879940159|2621.4879940159|2621.4879940159|2621.4879940159|2621.4879940159|2621.4879940159|2621.4879940159|2621.4879940159|2439.319993351|2287.3833259455|2217.1629985535|2217.1629985535|2217.1629985535|2154.9577698695|2154.9577698695|2154.9577698695|2154.9577698695|2154.9577698695|2154.9577698695|2154.9577698695|2154.9577698695|2141.0641887439|2075.6511054274|2075.6511054274|2075.6511054274|2075.6511054274|2075.6511054274|2044.1123393638|1997.6160347926|1997.6160347926|1997.6160347926|1952.4866732409|1952.4866732409|1952.4866732409|1936.7629702677|1892.2921891863|-2260.623397064|-2260.623397064|-2260.623397064|-2260.623397064|-2302.5537745156|-2318.9764161284|-2395.8626845871|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2096.530272242|2029.3477362152|2029.3477362152|2029.3477362152|2029.3477362152|2029.3477362152|2029.3477362152|2029.3477362152|2029.3477362152|2029.3477362152|2029.3477362152|1997.0252624614|1914.3891805126|1906.0823216205|1906.0823216205|1862.0831131117|1862.0831131117|1853.3001396441|1853.3001396441|1848.5001551601|1824.8013102334|1824.8013102334|1824.8013102334|1765.3908054774|1765.3908054774|1765.3908054774|1765.3908054774|1765.3908054774|1765.3908054774|1765.3908054774|1765.3908054774|1765.3908054774|1765.3908054774|1765.3908054774|1765.3908054774|1765.3908054774|1720.3231171971|1710.6923524413|1681.9915027125|1649.8794474583|1611.421608287|1589.5795647634|1555.1995164038|1521.8883515597|1508.7695698268|1508.7695698268|1486.7296693389|1486.7296693389|1486.7296693389|1486.7296693389|1486.7296693389|1486.7296693389|1486.7296693389|1486.7296693389|1486.7296693389|1486.7296693389|1486.7296693389|1486.7296693389|1486.7296693389|1486.7296693389|1486.7296693389|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|1481.4953324847|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1636.1746518006|-1639.9162797784|-1653.9954071338|-1653.9954071338|-1697.6060079265|-1715.7288976961|-1745.9765529957|-1763.2517255507|-1764.0245016777|-1764.0245016777|-1764.0245016777
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||62405.556352822|62405.556352822|62405.556352822|62405.556352822|59742.840392025|57368.711546694|53200.458842698|53200.458842698|53200.458842698|53200.458842698|48127.732047443|46987.239822348|46987.239822348|46987.239822348|46987.239822348|45674.155358164|45589.588261186|45589.588261186|45589.588261186|45589.588261186|-53357.981335301|-53357.981335301|-53357.981335301|-53357.981335301|-53357.981335301|-53357.981335301|-54147.075722594|-54147.075722594|-54851.750802882|-56439.167558757|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56452.845936107|-56920.939929008|-58198.822143342|-62745.357937046|-64792.514764588|-64792.514764588|-64792.514764588|-64792.514764588|-64929.339215541|-64929.339215541|-66389.821350601|-67052.02372289|-68896.061348272|-68896.061348272|-68896.061348272|-71492.845942524|-73046.495491694|-73732.217212993|-74444.685792215|-74529.765546476|-74529.765546476|-74529.765546476|-74529.765546476|-74529.765546476|-74529.765546476|-74529.765546476|-74529.765546476|-74529.765546476|-74529.765546476|-74529.765546476|-74529.765546476|-74529.765546476|-74582.517273862|-79070.01919318|-80282.537255265|-80282.537255265|-80282.537255265|-80282.537255265|-85405.041394739|-86591.157105266|-88587.713161509|-88587.713161509|-88587.713161509|-88587.713161509|-89845.792401677|-91834.769335196|-92490.854816885|-93253.497710597|-93253.497710597|-93253.497710597|-93253.497710597|-93253.497710597|-93253.497710597|-93253.497710597|77058.951652077|77058.951652077|77058.951652077|77058.951652077|77058.951652077|77058.951652077|75133.835168975|71634.817641238|71634.817641238|71634.817641238|71634.817641238|71634.817641238|71196.46404582|68006.071162022|-77678.312970983|-77678.312970983|-77678.312970983|-77678.312970983|-77678.312970983|-77678.312970983|-77678.312970983|-77678.312970983|-77678.312970983|-77678.312970983|-77678.312970983|-77678.312970983|-77678.312970983|-77678.312970983|-77678.312970983|-78567.351049099|-78567.351049099|-78567.351049099|-78567.351049099|-78567.351049099|-80694.278943444|-81405.865492715|-83421.517214128|70858.694352549|70858.694352549|70858.694352549|70858.694352549|70858.694352549|70858.694352549|70858.694352549|70189.104836166|66224.560929073|64756.178810081|63679.643122313|62038.912652534|62038.912652534|62038.912652534|62038.912652534|62038.912652534|62038.912652534|62038.912652534|62038.912652534|62038.912652534|62038.912652534|59494.347391705|58639.935051487|58639.935051487|57873.816723875|56308.129693194|-66587.303470212|-66587.303470212|-66587.303470212|-66587.303470212|-67942.003855791|-70035.004284212|-70781.966613815|-70781.966613815|-70781.966613815|-70781.966613815|-70781.966613815|-70781.966613815|-70781.966613815|-70781.966613815|-71451.07401535|-71886.665315981|-71886.665315981|-71886.665315981|-73759.595414846|-73759.595414846|-73759.595414846|-73759.595414846|-73759.595414846|-73759.595414846|-73759.595414846|-73759.595414846|-73759.595414846|-73759.595414846|-73759.595414846|-73759.595414846|-73759.595414846|-73759.595414846|-74147.810735051|-74147.810735051|-74147.810735051|-74147.810735051|-74147.810735051|-74147.810735051|-76027.204089778|-76027.204089778|-76027.204089778|-76027.204089778|-76027.204089778|-76027.204089778|-76027.204089778|-76027.204089778|-76027.204089778|-76027.204089778|-76027.204089778|-76027.204089778|-76027.204089778|-76027.204089778|-76027.204089778|-78979.115655309|66429.381817135|66429.381817135|66429.381817135|64769.31313015|64646.4590335|63092.193461591|63092.193461591|63092.193461591|60136.326068434|-76394.784300438|-76394.784300438|-76394.784300438|-76394.784300438|-76394.784300438|-78609.76033382|67519.972107243|67519.972107243|67519.972107243|66033.857896936|61821.278611395|61821.278611395|61821.278611395|61821.278611395|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407|58659.953306407
04764|951783|/equities/sms-co-ltd|TOPIX500||1441.6659920722|1441.6659920722|1441.6659920722|1441.6659920722|1441.6659920722|1441.6659920722|1382.0259161385|1382.0259161385|1228.6954623761|-1596.2085564114|-1596.2085564114|-1596.2085564114|-1610.5599461869|-1610.5599461869|-1611.3999402076|-1615.6466943863|-1615.6466943863|-1615.6466943863|-1625.9218449214|-1625.9218449214|-1698.7267741724|1387.3316846787|1387.3316846787|1387.3316846787|1387.3316846787|1387.3316846787|1387.3316846787|1365.1463163097|1340.2332871189|1340.2332871189|1340.2332871189|1318.0647634655|1285.7941816283|1227.5213129204|1191.7459032448|1176.6091398084|1176.6091398084|1169.1212664538|1158.5791849487|1119.7489937638|1119.7489937638|1092.471104182|1063.9678935356|-1413.9918520248|-1413.9918520248|-1413.9918520248|-1413.9918520248|-1413.9918520248|-1413.9918520248|-1413.9918520248|-1451.085388426|-1544.20598714|-1586.6733190444|-1611.6370211605|-1622.7078012894|-1629.2586680993|-1701.543783401|-1701.543783401|-1701.543783401|-1914.6636260645|-1914.6636260645|-1914.6636260645|-1939.0446000796|-1939.0446000796|-1947.7717778662|-2000.4964198514|-2085.6071331682|-2089.4789206697|-2089.4789206697|-2089.4789206697|-2128.3099118552|-2203.0943465058|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2361.4976340001|-2378.414947285|-2378.414947285|-2378.414947285|-2378.414947285|-2378.414947285|-2378.414947285|-2488.3777192056|-2565.947465784|-2641.5805175378|-2706.1172417086|-2756.2527675415|-2756.2527675415|-2887.5586306017|2321.2077384463|2321.2077384463|2321.2077384463|2321.2077384463|2321.2077384463|2321.2077384463|2321.2077384463|2321.2077384463|2321.2077384463|2321.2077384463|2321.2077384463|2321.2077384463|2321.2077384463|2299.8799240078|2299.8799240078|-2882.6088826499|-2882.6088826499|-2882.6088826499|-2882.6088826499|-2882.6088826499|-2882.6088826499|-2882.6088826499|-2882.6088826499|-2882.6088826499|-3007.5376473888|-3036.7810663769|-3036.7810663769|-3036.7810663769|-3111.7845181966|-3242.1721813696|-3242.1721813696|-3242.1721813696|-3242.1721813696|-3290.6253716958|-3290.6253716958|-3290.6253716958|-3290.6253716958|-3326.7781907731|-3351.1146564145|-3404.7940626828|-3512.057990284|-3512.057990284|-3512.057990284|-3512.057990284|-3512.057990284|-3547.17554476|-3606.5839386222|-3633.1488206913|-3675.0534424593|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|3072.4903460031|2989.4337177812|2789.084836767|2789.084836767|2682.7983222213|2682.7983222213|2682.7983222213|2682.7983222213|2682.7983222213|2682.7983222213|2682.7983222213|2682.7983222213|2682.7983222213|2682.7983222213|2682.7983222213|2599.4981358014|2579.4423731127|-3377.7517671525|-3377.7517671525|-3377.7517671525|-3377.7517671525|-3377.7517671525|-3377.7517671525|-3435.5575190584|-3677.5083545093|-3754.5092827881|-3848.0658697646|-3866.8344071167|-3866.8344071167|-3988.591860638|-3988.591860638|-4131.3440465986|-4131.3440465986|-4131.3440465986|-4131.3440465986|-4131.3440465986|-4131.3440465986|-4131.3440465986|-4131.3440465986|-4131.3440465986|-4232.8450570625|-4232.8450570625|-4232.8450570625|-4235.0500634028|-4532.8889593364|-4742.6543992627|3728.6665126411|3728.6665126411|3728.6665126411|3728.6665126411|3728.6665126411|3728.6665126411|3728.6665126411|3728.6665126411|3728.6665126411|3728.6665126411|3525.5725578425|3525.5725578425|3525.5725578425|3525.5725578425|3525.5725578425|3525.5725578425|3525.5725578425|3343.9695087138|3077.4661207932|2982.1845786591|2738.5384207323|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467|-3692.1924519467
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||-228.27365152837|-228.27365152837|-228.27365152837|-228.27365152837|-228.27365152837|-228.27365152837|-228.27365152837|-228.27365152837|-233.42072002094|-234.32302360182|-235.08668983916|-236.44632390847|-236.82924793948|-238.18912396758|-238.18912396758|-238.18912396758|-238.18912396758|-238.18912396758|-238.18912396758|-238.18912396758|-238.44831420814|-238.44831420814|-238.44831420814|-240.89813011923|-243.38126043521|221.07101733948|221.07101733948|221.07101733948|221.07101733948|221.07101733948|221.07101733948|213.67336005927|205.00928369894|200.69549414801|200.69549414801|200.69549414801|200.69549414801|200.69549414801|200.64407966283|200.64407966283|200.64407966283|200.64407966283|200.64407966283|200.64407966283|200.64407966283|200.64407966283|195.98871846481|195.98871846481|195.98871846481|195.98871846481|195.98871846481|195.98871846481|195.98871846481|195.98871846481|195.98871846481|191.83191771291|190.74101442521|185.40668523781|183.48520954971|182.62541098286|182.62541098286|182.62541098286|182.62541098286|182.62541098286|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|182.13310198978|-202.36447989385|-202.36447989385|-202.36447989385|-202.36447989385|-202.36447989385|-202.36447989385|-202.36447989385|-202.36447989385|-202.36447989385|-202.36447989385|-202.36447989385|183.48389708725|183.48389708725|183.48389708725|183.48389708725|181.52829385577|181.52829385577|181.52829385577|181.3953224374|179.85360651333|179.85360651333|179.85360651333|179.31511699181|175.25568147745|169.73409002187|166.7731209587|166.7731209587|166.7731209587|166.7731209587|166.7731209587|165.71662210046|165.71662210046|165.71662210046|165.71662210046|165.71662210046|165.71662210046|165.71662210046|165.71662210046|165.71662210046|165.71662210046|165.71662210046|163.57680504652|160.32144496543|157.44049525374|154.70888514114|153.05154921824|150.66560498669|148.43401147474|147.24334506579|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|146.35280106876|145.18366700647|144.71795740655|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|144.21981228725|143.44145402794|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-154.3788453187|-155.70567372276|-155.70567372276|-156.36462882308|-157.41625831688|-158.05417641627|-158.67274862439|-158.67274862439|-160.48638922539|-163.7209871805|148.41882087079|148.41882087079|148.41882087079|148.41882087079|148.41882087079|148.41882087079|148.41882087079|148.41882087079|148.41882087079|148.41882087079|148.41882087079|148.41882087079|148.41882087079|144.46258450975|139.0278632004|137.62540847272|137.21439700031|137.21439700031|136.75256057441|136.75256057441|136.75256057441|136.75256057441|135.30238732539|135.30238732539|135.30238732539|135.30238732539|135.30238732539|135.30238732539
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-5255.8427971463|-5406.6031079403|-5580.6145643782|-5849.5161826424|-5853.1051888099|-5853.1051888099|-5853.1051888099|-5900.1545540862|-5900.1545540862|-6111.5606156514|-6150.2002368223|-6150.2002368223|-6150.2002368223|-6150.2002368223|-6150.2002368223|-6150.2002368223|-6150.2002368223|-6862.7224853581|4832.108216244|4832.108216244|4832.108216244|4442.8285736044|4158.8373040049|4155.583115561|3640.1617950678|3586.2214389642|3488.7877099602|3047.6807888447|3021.7841812905|3021.7841812905|3021.7841812905|3021.7841812905|2442.0518681005|2426.8232939513|2426.8232939513|2160.0119932792|2158.2772147547|2147.1135719496|1853.5706354996|1701.4257061106|-2191.5130668514|-2191.5130668514|-2191.5130668514|-2191.5130668514|-2191.5130668514|-2191.5130668514|-2191.5130668514|-2191.5130668514|-2191.5130668514|-2191.5130668514|-2337.986740946|-2511.3447419086|-2511.3447419086|-2514.5774910096|1975.0899316208|1975.0899316208|1975.0899316208|1975.0899316208|1975.0899316208|1975.0899316208|1975.0899316208|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2521.5694342916|-2847.8549269906|-2910.1225774788|2413.6875144162|2413.6875144162|2206.250016018|2094.7021802691|2094.7021802691|2026.1274225212|1925.4332472458|1878.3683834796|1878.3683834796|1878.3683834796|1878.3683834796|1878.3683834796|1878.3683834796|1878.3683834796|1878.3683834796|1878.3683834796|1878.3683834796|1878.3683834796|1878.3683834796|1878.3683834796|1832.9509816439|1734.431646271|1716.7296069678|1483.5328966309|-1742.5770025426|-1742.5770025426|-1742.5770025426|-1742.5770025426|-1742.5770025426|-1742.5770025426|-1742.5770025426|-1742.5770025426|-1742.5770025426|-1783.5675617868|-1783.5675617868|-1783.5675617868|-1818.1651997368|1493.3005485363|1493.3005485363|1493.3005485363|1493.3005485363|1493.3005485363|1493.3005485363|1493.3005485363|1493.3005485363|1493.3005485363|1493.3005485363|1493.3005485363|1493.3005485363|1493.3005485363|1493.3005485363|1482.347831707|1450.5948130078|1429.9247922309|1404.3053247009|1375.0343514827|1375.0343514827|1285.2187238696|1244.1874709662|1143.9305232958|-1475.3310722965|-1475.3310722965|-1475.3310722965|-1490.9071880204|-1490.9071880204|-1495.3112487433|-1495.3112487433|-1495.3112487433|-1495.3112487433|-1495.3112487433|-1534.8180541592|-1638.8602520484|1362.2640697673|1362.2640697673|1362.2640697673|1362.2640697673|1362.2640697673|1362.2640697673|1362.2640697673|1362.2640697673|1362.2640697673|1362.2640697673|1362.2640697673|1362.2640697673|1362.2640697673|1362.2640697673|1362.2640697673|1362.2640697673|1362.2640697673|1286.3767441859|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1526.4454569736|-1615.3585888563|-1615.3585888563|-1618.2657254545|-1618.2657254545|-1618.2657254545|-1620.1146949495|-1694.9711095099|-1694.9711095099|-1694.9711095099|-1694.9711095099|-1738.5512327888|-1773.0246701096|-1773.0246701096|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1888.9170962457|-1912.0051069397|-1954.8945632663|-2055.2717369626|-2091.2741521806|-2136.7907246452|-2206.267471828|-2268.8348417629|-2268.8348417629|-2364.7544342752|-2364.7544342752|-2415.060482528|-2475.0949805867|-2525.5916450963
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||1126.2460469102|1126.2460469102|1126.2460469102|1126.2460469102|1126.2460469102|1126.2460469102|1126.2460469102|1126.2460469102|1126.2460469102|1126.2460469102|1124.4400521224|1118.7871013857|1118.7871013857|1108.4301126508|1085.6596195484|1085.6596195484|1085.6596195484|1047.7329106093|1044.9900148547|1044.9900148547|1044.9900148547|1044.9900148547|1044.9900148547|1044.9900148547|1044.9900148547|1044.9900148547|1044.9900148547|1044.9900148547|1015.1833498386|1011.3426109318|995.1029010353|-1143.8009286679|-1143.8009286679|-1143.8009286679|-1143.8009286679|-1143.8009286679|-1143.8009286679|-1143.8009286679|-1150.1232513628|-1157.2280438231|-1157.2280438231|-1157.2280438231|-1175.0867119682|-1186.7519048995|-1220.4267288286|1028.1028039153|1028.1028039153|1028.1028039153|1028.1028039153|1028.1028039153|1028.1028039153|1028.1028039153|1017.8364487948|992.08290585656|992.08290585656|992.08290585656|992.08290585656|992.08290585656|992.08290585656|992.08290585656|992.08290585656|992.08290585656|992.08290585656|992.08290585656|992.08290585656|992.08290585656|992.08290585656|992.08290585656|981.56433984062|958.15659239583|958.15659239583|957.72954710648|935.36616345165|924.51795939072|915.27180977095|915.27180977095|915.27180977095|915.27180977095|910.57978863438|895.28309848265|888.92566498072|883.10074497098|852.10700548089|852.10700548089|852.10700548089|852.10700548089|852.10700548089|852.10700548089|851.65330974656|851.65330974656|851.65330974656|851.65330974656|851.65330974656|827.34811244626|824.5756750705|799.93964710524|783.09241534122|-885.29354342517|-885.29354342517|-885.29354342517|-885.29354342517|-885.29354342517|-885.29354342517|-885.29354342517|-885.29354342517|-885.29354342517|-885.29354342517|-885.29354342517|-885.29354342517|-885.29354342517|-890.82722495584|-890.82722495584|-902.83924863939|-902.83924863939|-902.83924863939|-902.83924863939|-902.83924863939|-902.83924863939|-929.98802352619|-944.08670569208|-946.38098273002|-946.38098273002|-946.38098273002|-946.38098273002|-946.38098273002|-946.38098273002|-946.38098273002|854.31342354523|854.31342354523|854.31342354523|854.31342354523|854.31342354523|854.31342354523|833.15938187426|817.11043379909|800.96157140871|785.54620266116|776.71798939347|741.29553149375|741.29553149375|741.29553149375|741.29553149375|730.53948554102|724.25243018664|724.25243018664|713.22622811926|713.22622811926|713.22622811926|707.02914235473|701.36571372748|-771.10260644807|-771.10260644807|-771.10260644807|-771.10260644807|-771.10260644807|-771.10260644807|-771.10260644807|-771.10260644807|-771.10260644807|-771.10260644807|-771.10260644807|-771.10260644807|-771.10260644807|-771.10260644807|-771.10260644807|-771.10260644807|-771.10260644807|-795.79712818666|-795.79712818666|-795.79712818666|-799.16347576295|-805.55812064226|-805.55812064226|-805.55812064226|-805.55812064226|-805.55812064226|-805.55812064226|-805.55812064226|-805.55812064226|-805.55812064226|-805.55812064226|-805.55812064226|-805.55812064226|-805.55812064226|-805.55812064226|-817.67568960251|-820.87956703471|-820.87956703471|-820.87956703471|-820.87956703471|-820.87956703471|-820.87956703471|-820.87956703471|-820.87956703471|-820.87956703471|-820.87956703471|-820.87956703471|-823.31063003857|-826.32793831922|-826.32793831922|-837.8095386667|-837.8095386667|-837.8095386667|-837.8095386667|-843.06615407411|-855.85128230457|-909.61253589397|-948.65254670624|-948.65254670624|-948.65254670624|-948.65254670624|-949.94727411805|-953.08748164341|-953.08748164341|-953.08748164341|-957.93053515934|-970.64503906594|-976.16115451771|-1004.2346161308|-1026.2606845898|-1046.7340939886|-1060.1489933207|-1076.3877703563|-1079.8556543825|-1079.8556543825|-1079.8556543825|-1079.8556543825|-1079.8556543825|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868|-1088.1837365868
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||5681.3833278911|5681.3833278911|5681.3833278911|5681.3833278911|5562.0925865456|5311.547318384|5089.0369888493|5089.0369888493|5089.0369888493|5089.0369888493|4522.7633209437|4332.5148010485|4271.7386678317|4263.3207420352|4259.9119355947|4100.2910395496|3973.0455994996|3829.1982709871|3829.1982709871|3707.4484827002|3707.4484827002|3649.5538696668|3584.6776168726|3584.6776168726|3581.8489097193|3581.8489097193|3577.1654552437|3576.9060613819|3502.7845126465|3465.4827918295|3393.8142131438|3338.6824590487|3278.5273786677|3278.5273786677|3278.5273786677|3245.0859762974|3224.0955292193|3175.4394769104|3091.5438632337|3087.6598480375|3080.458251685|3080.458251685|3080.458251685|3080.458251685|3080.458251685|3062.2053493029|-3466.9586670646|-3466.9586670646|-3466.9586670646|-3466.9586670646|-3512.3200154746|-3512.3200154746|-3512.3200154746|-3512.3200154746|-3512.3200154746|-3512.3200154746|-3512.3200154746|-3512.3200154746|-3512.3200154746|-3512.3200154746|-3512.3200154746|-3512.3200154746|-3512.3200154746|-3512.3200154746|-3512.3200154746|-3512.3200154746|-3576.6889060829|-3584.2826001024|-3584.2826001024|-3617.5362223359|-3697.3180248177|-3719.1449947614|-3719.1449947614|-3719.1449947614|-3719.1449947614|-3719.1449947614|-3719.1449947614|-3719.1449947614|-3719.1449947614|-3719.1449947614|-3719.1449947614|-3719.1449947614|-3719.1449947614|-3719.1449947614|-3719.1449947614|-4166.7722164016|3686.870615796|3686.870615796|3686.870615796|3686.870615796|3686.870615796|3686.870615796|3686.870615796|3686.870615796|3686.870615796|3686.870615796|3686.870615796|3686.870615796|3559.1340175511|3511.1725474624|3511.1725474624|3511.1725474624|3511.1725474624|3511.1725474624|3459.4139416249|3434.387582253|3434.387582253|3351.3750913922|3322.0834348802|3226.8704832002|3218.5783146669|3056.9203496299|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|3026.6239764532|2891.2367122996|2891.2367122996|2891.2367122996|2891.2367122996|2891.2367122996|2891.2367122996|2891.2367122996|2891.2367122996|2852.7398047378|2852.7398047378|2852.7398047378|2852.7398047378|2852.7398047378|2734.2108941531|2576.2343268368|2532.260363152|2511.7184506878|2511.7184506878|2511.7184506878|2511.7184506878|2511.7184506878|2511.7184506878|2461.8303126552|2461.8303126552|2461.8303126552|2461.8303126552|2461.8303126552|2461.8303126552|2362.5892362835|2311.5435958706|2278.6595509673|2262.3930740293|2262.3930740293|2262.3930740293|2196.7422253152|2196.7422253152|2196.7422253152|2196.7422253152|2176.6508954508|2176.6508954508|2118.2817495896|2118.2817495896|2118.2817495896|2094.3108019625|2094.3108019625|2075.6250244646|2075.6250244646|2075.6250244646|2075.6250244646|2075.6250244646|2075.6250244646|2075.6250244646|2075.6250244646|2029.1728697094|2029.1728697094|2014.9698552327|1954.5776169252|1898.1417965836|1799.799154852|1799.799154852|1799.799154852|1799.799154852|1799.799154852|1799.799154852|1799.799154852|1799.799154852|1799.799154852|1770.7613827746|1770.7613827746|1770.7613827746|1770.7613827746|1770.7613827746|1770.7613827746|1770.7613827746|1770.7613827746|1770.7613827746|1770.7613827746|1770.7613827746|1697.679314194|1683.6024450449|1683.6024450449|1683.6024450449|1683.6024450449|1650.5582722721|-1916.73094684|-1916.73094684|-1916.73094684|-1916.73094684|-1916.73094684|-1916.73094684|-1916.73094684|-1916.73094684|-1916.73094684|-1916.73094684|-1984.0899409333|1678.8650811035|1678.8650811035|1678.8650811035|1678.8650811035|1678.8650811035|1678.8650811035|1580.1278678927|1560.3400108268|1560.3400108268|1560.3400108268|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1500.4319979186|1482.4244421317
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||5226.8350992831|5226.8350992831|5226.8350992831|5226.8350992831|5225.9013571396|5225.9013571396|5093.6036536193|5093.6036536193|5093.6036536193|5093.6036536193|4859.3929484658|4678.6588316287|4629.1764795875|4529.2516439861|4359.8351599845|4317.7612888717|4170.734765413|4117.1164061699|4117.1164061699|4117.1164061699|4117.1164061699|4117.1164061699|4117.1164061699|4117.1164061699|4117.1164061699|4117.1164061699|4117.1164061699|4117.1164061699|4117.1164061699|4102.851562411|4090.5017360122|4068.3908177914|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4054.6739770133|4014.137752237|3951.1206817741|3951.1206817741|3781.7835140934|3781.7835140934|3781.7835140934|3748.0927934371|3716.8808815967|3598.4232017741|3528.6518542855|3528.6518542855|3528.6518542855|3497.7985855377|3497.7985855377|3490.8317617085|3377.3686241206|3221.9095823562|3003.7328692847|-3533.6736750353|-3533.6736750353|-3533.6736750353|-3533.6736750353|-3533.6736750353|-3533.6736750353|-3533.6736750353|-3533.6736750353|-3533.6736750353|-3533.6736750353|-3533.6736750353|-3533.6736750353|-3533.6736750353|-3533.6736750353|-3533.6736750353|2958.9276278425|2958.9276278425|2958.9276278425|2958.9276278425|2958.9276278425|2805.646951773|2805.646951773|2805.646951773|2781.2188353034|2753.1893853619|2753.1893853619|2753.1893853619|2753.1893853619|2753.1893853619|2753.1893853619|2753.1893853619|2753.1893853619|2741.0037864229|2741.0037864229|2660.2052569413|2642.7767718073|2642.7767718073|2562.8501089056|2562.8501089056|2436.4413102424|2267.1741419142|2212.0857300566|2194.8341200933|2166.8368342834|2075.0031394381|1982.5281561524|1982.5281561524|1982.5281561524|1982.5281561524|1982.2345045573|1968.7469097423|1968.7469097423|1968.7469097423|1968.7469097423|1968.7469097423|1968.7469097423|1968.7469097423|1968.7469097423|1968.7469097423|1968.7469097423|1968.7469097423|1933.9072894795|1933.9072894795|1933.9072894795|1933.9072894795|1933.9072894795|1933.9072894795|1933.9072894795|1933.9072894795|1933.9072894795|1933.9072894795|1933.9072894795|1905.4852994|1878.6813079736|1878.6813079736|1791.3436313096|1773.5006122637|1773.5006122637|1741.6689610005|-1988.8780126496|-1988.8780126496|-1988.8780126496|-1988.8780126496|-1988.8780126496|-1988.8780126496|-2015.8466769241|-2036.3690426109|-2081.2914939863|-2081.2914939863|-2081.2914939863|-2081.2914939863|-2081.2914939863|-2081.2914939863|-2086.2093938172|1857.5541226996|1857.5541226996|1857.5541226996|1857.5541226996|1857.5541226996|1857.5541226996|1857.5541226996|1857.5541226996|1857.5541226996|1857.5541226996|1857.5541226996|1857.5541226996|1843.2040640131|1805.3385264455|1805.3385264455|1805.3385264455|1805.3385264455|1805.3385264455|1805.3385264455|1784.7662161786|1756.5946713507|1732.1262882087|1730.8269793031|1730.7272254121|1730.7272254121|1730.7272254121|1730.7272254121|1715.3357360358|1715.3357360358|1715.3357360358|1715.3357360358|1711.7353061177|1711.7353061177|1711.7353061177|1659.6437076438|1566.1239842869|-1861.0379730182|-1861.0379730182|-1861.0379730182|-1861.0379730182|-1861.0379730182|-1861.0379730182|-1861.0379730182|-1861.0379730182|-1861.0379730182|-1861.0379730182|-1861.0379730182|-1907.0182325528|-1970.9508749827|1640.5616352813|1640.5616352813|1568.9507400478|1550.5676469171|1550.5676469171|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1542.7077576868|1518.8436416246|1452.2323624931|1440.1642745691|1411.0891842001|1405.1535233517|1381.8628964975|1340.7176578922|1302.0007261085|1285.8674246258|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336|1280.6792705336
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-4140.672218094|-4145.8057048554|-4145.8057048554|-4145.8057048554|-4145.8057048554|-4145.8057048554|-4145.8057048554|-4159.4507831726|-4402.5008701918|3708.6227103463|3708.6227103463|3708.6227103463|3708.6227103463|3708.6227103463|3708.6227103463|3708.6227103463|3708.6227103463|3708.6227103463|3708.6227103463|3708.6227103463|3708.6227103463|3708.6227103463|3708.6227103463|3708.6227103463|3463.7689379516|3463.7689379516|3439.0703585747|3375.4349362629|3375.4349362629|3375.4349362629|3366.4832625143|3315.5369583492|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3173.9240862602|3138.9442710871|3138.9442710871|3138.9442710871|3138.9442710871|3129.6047456523|2886.6848711757|2886.6848711757|2860.5016446946|2860.5016446946|2860.5016446946|2860.5016446946|2860.5016446946|2785.557382994|2738.1078802395|2738.1078802395|2567.0087558216|2501.4541731351|-3005.1066018682|-3005.1066018682|-3005.1066018682|-3005.1066018682|-3005.1066018682|-3005.1066018682|-3005.1066018682|-3005.1066018682|-3005.1066018682|-3005.1066018682|-3005.1066018682|-3005.1066018682|-3005.1066018682|-3005.1066018682|-3005.1066018682|-3005.1066018682|-3147.7851131869|2504.7652923618|2504.7652923618|2468.1281026243|-2832.7698188989|-2832.7698188989|-2832.7698188989|-2832.7698188989|-2832.7698188989|-2832.7698188989|-2832.7698188989|-2832.7698188989|-2832.7698188989|-2895.4257023443|-2895.4257023443|-2901.8063359381|2522.7866855806|2522.7866855806|2522.7866855806|2522.7866855806|2522.7866855806|2522.7866855806|2522.7866855806|2522.7866855806|2522.7866855806|2522.7866855806|2522.7866855806|2522.7866855806|2522.7866855806|2390.2629839784|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2753.5994905527|-2827.1661006141|2412.3600667566|2412.3600667566|2412.3600667566|2412.3600667566|2412.3600667566|2412.3600667566|2412.3600667566|2412.3600667566|2412.3600667566|2355.8445186184|2304.1050206871|2292.0611340968|2291.4012601075|2180.5014001195|2162.3904445772|2155.8227161969|2116.1363513299|2049.2489468718|2049.2489468718|2049.2489468718|2049.2489468718|2049.2489468718|2049.2489468718|2049.2489468718|2049.2489468718|2049.2489468718|2049.2489468718|1981.1654965242|1957.1283294714|1893.6595302502|1893.6595302502|1893.6595302502|1893.6595302502|1893.6595302502|1893.6595302502|1893.6595302502|1893.6595302502|1893.6595302502|1873.121700278|1812.9130003089|-2298.17865594|-2298.17865594|-2298.17865594|-2298.17865594|-2298.17865594|-2298.17865594|-2433.1651678414|-2505.7390753793|-2535.0989726437|-2635.8321918263|-2650.5236654049|-2650.5236654049|-2650.5236654049|-2650.5236654049|-2650.5236654049|-2650.5236654049|-2650.5236654049|-2650.5236654049|-2650.5236654049|-2650.5236654049|-2650.5236654049|-2650.5236654049|-2650.5236654049|-2650.5236654049|-2650.5236654049|-2650.5236654049|-2706.5847721048|-2706.5847721048|-2788.9830801165|-2817.0367982833|-2817.0367982833|-2817.0367982833|-2817.0367982833|-2817.0367982833|-2817.0367982833|-2831.1519980925|-2869.5022201028|-2995.2246890031|-2995.810958852|-2995.810958852|-2995.810958852|2550.9842814101|2550.9842814101|2550.9842814101|2499.9825349001|2474.0457885261|2474.0457885261|2474.0457885261|2474.0457885261|2474.0457885261|2474.0457885261|2398.6619872512|2391.9022080569|2215.0580089521|2145.7866766135|2120.7870394962|2120.7870394962|2120.7870394962|2120.7870394962|2076.9855994403|2032.6506660447|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403|2024.8175228403
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||2694.6528213803|2694.6528213803|2694.6528213803|2694.6528213803|2665.3676807164|2665.3676807164|2620.8514138771|2620.8514138771|2620.8514138771|2614.7237931967|2591.3597702186|2582.9553002429|2546.0892224921|2521.0713583246|2467.1092020913|2467.1092020913|2467.1092020913|2428.7090982636|2428.7090982636|2428.7090982636|2428.7090982636|2428.7090982636|2428.7090982636|2428.7090982636|2428.7090982636|2428.7090982636|2412.166115588|2412.166115588|2412.166115588|2356.7679062088|2345.4365624543|2301.9017360603|2238.7797067337|2153.4218963707|-2410.6092517993|-2410.6092517993|-2410.6092517993|-2410.6092517993|-2410.6092517993|-2410.6092517993|-2410.6092517993|-2410.6092517993|-2410.6092517993|-2448.0936131103|-2484.9658719615|-2484.9658719615|-2484.9658719615|-2484.9658719615|-2484.9658719615|-2484.9658719615|-2484.9658719615|-2484.9658719615|-2484.9658719615|-2484.9658719615|-2484.9658719615|-2557.8231910683|-2643.2479900759|2300.536432005|2300.536432005|2294.9293688945|-2557.4462542636|-2557.4462542636|-2557.4462542636|-2557.4462542636|-2557.4462542636|-2557.4462542636|-2557.4462542636|-2557.4462542636|-2557.4462542636|-2557.4462542636|-2557.4462542636|-2557.4462542636|-2557.4462542636|-2557.4462542636|-2591.3011707498|-2591.3011707498|-2591.3011707498|-2591.3011707498|-2591.3011707498|-2591.3011707498|-2591.3011707498|-2591.3011707498|-2591.3011707498|-2591.3011707498|-2591.3011707498|-2640.8099310316|-2640.8099310316|-2640.8099310316|-2640.8099310316|-2682.2888122573|-2688.4522373547|-2688.4522373547|-2698.3913748385|-2707.8515275984|-2742.0850306648|-2794.1222562943|-2818.1913958825|-2837.6848843139|-2867.4832047932|-2939.2868942147|-2982.1798824608|-3008.7729215749|-3008.7729215749|-3008.7729215749|-3008.7729215749|-3008.7729215749|-3027.6032530016|-3027.6032530016|-3027.6032530016|-3027.6032530016|-3027.6032530016|-3027.6032530016|-3027.6032530016|-3027.6032530016|-3027.6032530016|-3027.6032530016|-3027.6032530016|-3032.3673508459|-3032.3673508459|-3032.3673508459|-3032.3673508459|-3032.3673508459|2658.3778288441|2658.3778288441|2658.3778288441|2658.3778288441|2658.3778288441|2658.3778288441|2658.3778288441|2658.3778288441|2658.3778288441|2554.9475876045|2519.691764005|2472.1152455487|2472.1152455487|2472.1152455487|2450.5249945046|2450.5249945046|2300.6944383384|-2715.3395129573|-2730.155014397|-2773.2277937744|2502.2346137421|2502.2346137421|2502.2346137421|2502.2346137421|2502.2346137421|2502.2346137421|2502.2346137421|2445.2051263801|2369.0056959779|2225.3396621977|-2406.0977640391|-2406.0977640391|-2406.0977640391|-2406.0977640391|-2406.0977640391|-2406.0977640391|-2406.0977640391|-2406.0977640391|-2406.0977640391|-2406.0977640391|-2406.0977640391|-2406.0977640391|-2406.0977640391|-2406.0977640391|-2408.3938204642|-2408.3938204642|-2408.3938204642|-2408.3938204642|-2408.3938204642|-2408.3938204642|-2408.3938204642|-2408.3938204642|-2408.3938204642|-2408.3938204642|-2509.3264671824|2177.5907957479|2177.5907957479|2177.5907957479|2177.5907957479|2177.5907957479|2177.5907957479|2177.5907957479|2177.5907957479|2177.5907957479|2177.5907957479|2177.5907957479|2153.7119952754|2134.0133280838|2085.7925867598|2052.9970478074|2052.9970478074|2052.9970478074|2052.9970478074|2052.9970478074|2028.3505809745|2028.3505809745|2028.3505809745|2028.3505809745|2028.3505809745|2028.3505809745|2028.3505809745|2028.3505809745|2028.3505809745|2028.3505809745|2028.3505809745|2028.3505809745|2028.3505809745|-2331.1289866483|-2331.1289866483|-2331.1289866483|-2331.1289866483|-2331.1289866483|-2331.1289866483|-2331.1289866483|-2331.1289866483|-2331.1289866483|-2331.1289866483|-2331.1289866483|-2331.1289866483|-2331.1289866483|-2331.1289866483|-2331.1289866483|-2331.1289866483|-2420.4210962758|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2440.7300906557|-2487.7593711799|-2487.7593711799|-2492.5521587461|-2492.5521587461|-2492.5521587461|-2492.5521587461|-2492.5521587461|-2492.5521587461|-2492.5521587461
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||-3066.2634201537|-3066.2634201537|-3066.2634201537|-3066.2634201537|-3113.126022393|-3135.3870646828|-3135.3870646828|-3170.7078496475|-3287.5087218306|-3315.0930242562|-3332.0755825069|-3376.7228694521|-3392.5531882801|-3422.0868758668|-3525.6520842964|-3580.2245381071|-3596.9348517454|-3596.9348517454|-3596.9348517454|-3596.9348517454|-3596.9348517454|3074.2781685929|3074.2781685929|3074.2781685929|3074.2781685929|3074.2781685929|3074.2781685929|3074.2781685929|3074.2781685929|3074.2781685929|3074.2781685929|3054.2909284279|2980.3236878366|2956.5641348474|2956.5641348474|2956.5641348474|2956.5641348474|2956.5641348474|2956.5641348474|2781.2384565796|2559.2841303576|2519.2233881143|2493.1558831695|2435.3217359653|2434.5983833859|2347.7023053246|2100.7575692333|2100.7575692333|2100.7575692333|2041.0057679585|2041.0057679585|2041.0057679585|2041.0057679585|2041.0057679585|2041.0057679585|2041.0057679585|2032.6732653966|1968.8964287827|1853.422410019|1824.062097558|1791.527676534|1791.527676534|1771.2161832908|1759.7734795781|1759.7734795781|1759.7734795781|1759.7734795781|1759.7734795781|1759.7734795781|1759.7734795781|1759.7734795781|1759.7734795781|1677.1004495854|1672.0557313776|1672.0557313776|1672.0557313776|1597.5065987746|-1900.9615336212|-1900.9615336212|-1900.9615336212|-1900.9615336212|-1900.9615336212|-1900.9615336212|-1900.9615336212|-1900.9615336212|-1920.5555108931|-1920.5555108931|-1920.5555108931|-1920.5555108931|-1920.5555108931|-1920.5555108931|-1920.5555108931|-1945.3211120926|-1967.7672488762|-1967.7672488762|-2073.5192535798|-2168.7088719735|-2168.7088719735|-2168.7088719735|-2168.7088719735|-2168.7088719735|-2207.9360187727|-2256.6698155091|1895.7805712537|1895.7805712537|1895.7805712537|1895.7805712537|1895.7805712537|1895.7805712537|1863.293448854|1714.4190108251|1664.6510059515|1641.8346409444|1633.0387205155|1531.5063203211|-1839.4816673381|-1839.4816673381|-1839.4816673381|-1901.4057439282|-1911.068760677|-1911.068760677|-1911.068760677|-1911.068760677|-1911.068760677|-1911.068760677|-1915.9537048289|-1915.9537048289|-1964.7635565807|-1993.4781772881|-2008.6611502202|-2039.3274254834|-2085.3454955458|-2143.369243022|-2143.369243022|-2143.369243022|-2193.3178356711|-2207.2422498668|2084.4311910882|2084.4311910882|2084.4311910882|2084.4311910882|2084.4311910882|2084.4311910882|2084.4311910882|2007.9616319429|2007.9616319429|2007.9616319429|2007.9616319429|2007.9616319429|1963.9656408053|1963.9656408053|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1941.7372731608|1899.8935603479|1855.8361931499|1855.8361931499|1830.7442212299|1764.3457180875|1762.6027582317|1762.6027582317|1762.6027582317|1762.6027582317|1762.6027582317|1762.6027582317|1762.6027582317|1762.6027582317|1762.6027582317|1762.6027582317|1762.6027582317|1746.9662333759|1733.8807579202|1733.8807579202|1733.8807579202|1733.8807579202|1733.8807579202|1733.8807579202|1708.2009845489|1582.445938507|-2066.5317628406|-2066.5317628406|-2066.5317628406|-2066.5317628406|-2166.3317737074|-2223.9298309564|-2223.9298309564|-2223.9298309564|-2223.9298309564|-2223.9298309564|-2247.2183348396|-2247.2183348396|-2271.6477064096|-2271.6477064096|-2271.6477064096|-2271.6477064096|-2287.5717449147|-2301.93183517|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1875.7073313519|1849.6751516974|1780.669305903|1780.669305903|-2183.9626383195|-2183.9626383195|-2183.9626383195|-2183.9626383195|-2183.9626383195|-2183.9626383195|-2183.9626383195|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031|1774.7556211031
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||-3298.4603374715|-3301.6173280437|2937.1099196756|2937.1099196756|2937.1099196756|2937.1099196756|2937.1099196756|2937.1099196756|2937.1099196756|2937.1099196756|2832.233244084|2798.7591600934|2777.1212889926|2775.4645543119|2775.4645543119|2739.7248960705|2739.7248960705|2739.7248960705|2739.7248960705|2729.0924642846|2729.0924642846|2723.7694047607|2719.9872043296|2719.9872043296|2719.9872043296|2719.9872043296|2676.1802270329|2643.8183234765|2643.8183234765|2643.8183234765|2643.8183234765|2611.437026085|2546.9578067611|2536.0642297345|2535.4990490549|2535.4990490549|2531.1656100611|2527.344905088|2527.344905088|2527.344905088|2527.344905088|2527.344905088|2527.344905088|2527.344905088|2527.344905088|2527.344905088|2527.344905088|2527.344905088|2527.344905088|2527.344905088|2527.344905088|2527.344905088|2389.4943389866|-2751.1579712117|-2751.1579712117|-2751.1579712117|-2795.8421902353|-2841.9079891503|-2866.4271287156|-2866.4271287156|-2866.4271287156|-2866.4271287156|-2871.8079207951|-2879.6579269075|-2879.6579269075|-2881.4810298972|-2901.6710245645|-2901.6710245645|-2934.1900272939|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2527.0154060682|2521.211562298|2492.1795136644|2476.4628633243|2476.4628633243|2476.4628633243|2476.4628633243|2476.4628633243|2439.4203664397|2439.4203664397|2439.4203664397|2439.4203664397|2439.4203664397|2439.4203664397|2439.4203664397|2439.4203664397|2439.4203664397|2439.4203664397|2439.4203664397|2439.4203664397|2439.4203664397|2439.4203664397|2439.4203664397|2439.4203664397|2433.6337404886|2410.2041560984|2345.7823956649|2271.6471062943|2248.3023403271|2242.5349265768|2242.5349265768|2242.5349265768|2242.5349265768|2214.3654685553|2214.3654685553|-2699.9116944312|-2699.9116944312|-2699.9116944312|-2699.9116944312|-2699.9116944312|-2699.9116944312|-2748.8741049236|-2804.832338804|-2838.8692653377|-2901.9380725975|-2923.7645251083|-2930.793916787|-2984.6599075411|-2984.8165639346|-3060.1017377051|2616.4062880656|2616.4062880656|2616.4062880656|2616.4062880656|2616.4062880656|2616.4062880656|2616.4062880656|2616.4062880656|2616.4062880656|2616.4062880656|2616.4062880656|2616.4062880656|2616.4062880656|2557.4664666691|2557.4664666691|2557.4664666691|2557.4664666691|2557.4664666691|2557.4664666691|2557.4664666691|2557.4664666691|2470.9627407435|2431.8514379924|2431.8514379924|2431.8514379924|2431.8514379924|2431.8514379924|2431.8514379924|2431.8514379924|2431.8514379924|2431.8514379924|2431.8514379924|2431.8514379924|2431.8514379924|2431.8514379924|2431.8514379924|2254.7793755471|2225.8104172745|2141.7893525273|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2673.9463043573|-2701.5560298124|-2701.5560298124|-2701.5560298124|-2701.5560298124|-2701.5560298124|-2701.5560298124|-2701.5560298124|-2701.5560298124|-2701.5560298124|-2701.5560298124|-2853.1733664582|-2952.7052529465|-2952.7052529465|-2952.7052529465|-2952.7052529465|-3237.6773830997|-3237.6773830997|-3237.6773830997|-3237.6773830997|-3237.6773830997|-3283.0304256663|2745.9637943713|2745.9637943713|2745.9637943713|2745.9637943713|2745.9637943713|2745.9637943713|2745.9637943713|2745.9637943713|2745.9637943713|2745.9637943713|2633.793104857|-3262.2353979627|-3262.2353979627|-3262.2353979627|-3262.2353979627|-3262.2353979627|-3271.0036071035|-3271.0036071035|-3271.0036071035|-3271.0036071035|-3271.0036071035|-3271.0036071035|-3376.8928967816|-3495.4048108415|-3495.4048108415|-3592.7034701747|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384|2993.0445818384
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-3194.2572650221|-3338.3691833578|-3450.9379815087|-3575.9310905652|3009.8028999169|3009.8028999169|3009.8028999169|3009.8028999169|3009.8028999169|3009.8028999169|2899.0696563514|2899.0696563514|2899.0696563514|2899.0696563514|2899.0696563514|2899.0696563514|2899.0696563514|2792.2899807215|2792.2899807215|2792.2899807215|2792.2899807215|2674.8222008017|2575.4500088427|2575.4500088427|2575.4500088427|2575.4500088427|2533.6975417811|2533.6975417811|2416.3028242013|2371.9475824458|2357.3180030196|2357.3180030196|2312.1975392573|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3020.1827307856|-3029.9530342063|-3037.4200380069|-3094.1944913666|-3094.1944913666|-3139.8836410467|-3139.8836410467|-3139.8836410467|-3139.8836410467|-3139.8836410467|-3139.8836410467|-3139.8836410467|-3139.8836410467|-3139.8836410467|-3139.8836410467|-3139.8836410467|-3139.8836410467|-3139.8836410467|-3139.8836410467|-3518.7596011631|-3651.2605388472|2982.8449104623|2982.8449104623|2982.8449104623|2982.8449104623|2982.8449104623|2982.8449104623|2982.8449104623|2982.8449104623|2982.8449104623|2982.8449104623|2982.8449104623|2982.8449104623|2982.8449104623|2982.8449104623|2982.8449104623|2914.0739635337|2914.0739635337|2900.45612488|2900.45612488|2900.45612488|2900.45612488|2846.6179165333|2827.5754628148|2607.3616253497|-3058.9802429499|-3058.9802429499|-3058.9802429499|-3058.9802429499|-3058.9802429499|-3058.9802429499|-3058.9802429499|-3058.9802429499|-3141.2297955514|2604.2917609927|2604.2917609927|2604.2917609927|2604.2917609927|2604.2917609927|2604.2917609927|2604.2917609927|2604.2917609927|2604.2917609927|2604.2917609927|2604.2917609927|2552.4908455475|2514.4342728305|2397.6769698117|2351.5516937676|2351.5516937676|2351.5516937676|2351.5516937676|2351.5516937676|2351.5516937676|2351.5516937676|2351.5516937676|2351.5516937676|2340.3352152973|2313.9557947748|2237.0619941942|2120.568882438|-2394.1843670983|-2394.1843670983|-2394.1843670983|-2394.1843670983|-2394.1843670983|-2394.1843670983|-2394.1843670983|-2394.1843670983|-2394.1843670983|-2394.1843670983|-2396.5675136719|-2396.5675136719|-2396.5675136719|-2396.5675136719|-2396.5675136719|-2396.5675136719|-2396.5675136719|-2396.5675136719|-2396.5675136719|-2414.6913749036|-2414.6913749036|-2459.5181943373|-2595.5479937082|2136.8209754159|2136.8209754159|2136.8209754159|2136.8209754159|2136.8209754159|2136.8209754159|2136.8209754159|2136.8209754159|2136.8209754159|2136.8209754159|2136.8209754159|2136.8209754159|2136.8209754159|2136.8209754159|2098.2733060177|2051.6370066864|2042.5133407626|2021.418289922|2021.418289922|2021.418289922|2021.418289922|2021.418289922|2021.418289922|2021.418289922|2021.418289922|2021.418289922|2021.3065307679|2021.3065307679|1826.3961452976|1745.2236361699|1745.2236361699|1659.9643656419|-2098.2465549713|-2098.2465549713|-2098.2465549713|-2098.2465549713|-2098.2465549713|-2098.2465549713|-2098.2465549713|-2098.2465549713|-2098.2465549713|-2219.8017277459|-2270.5019197176|-2318.5021330196|1982.8044631127|1982.8044631127|1982.8044631127|1982.8044631127|1982.8044631127|1982.8044631127|1982.8044631127|1982.8044631127|1982.8044631127|1982.8044631127|1982.8044631127|1982.8044631127|1982.8044631127|1982.8044631127|1982.8044631127|1982.8044631127|1982.8044631127|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1918.8829879835|1911.2033199817|1856.7884294031
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3320.5340139518|3221.0666838911|3221.0666838911|3202.4629821012|3036.4033134458|2897.059237162|2826.1213746245|2771.8015273605|2714.9710214328|2714.9710214328|2691.7455793697|2650.8957769997|2650.8957769997|2643.550863333|2547.9614037489|2547.9614037489|2547.9614037489|2479.6075497242|2479.6075497242|2479.6075497242|2447.5083885824|2429.3992451635|2429.3992451635|2392.8602724038|2381.7336360043|2304.80695803|2304.80695803|2296.5077311444|2267.7539316018|2267.7539316018|2267.7539316018|2267.7539316018|2267.7539316018|2267.7539316018|2267.7539316018|2267.7539316018|2267.7539316018|2267.7539316018|2267.7539316018|2267.7539316018|2267.7539316018|2267.7539316018|2267.7539316018|2267.7539316018|2264.8932573353|2154.8107119799|-2630.8674083402|-2630.8674083402|-2630.8674083402|-2630.8674083402|-2630.8674083402|-2630.8674083402|-2630.8674083402|-2630.8674083402|-2630.8674083402|-2630.8674083402|-2630.8674083402|-2630.8674083402|-2662.8685793124|2257.9029185509|2257.9029185509|2257.9029185509|2257.9029185509|2257.9029185509|2257.9029185509|2257.9029185509|2257.9029185509|2257.9029185509|2257.9029185509|2257.9029185509|2257.9029185509|2257.9029185509|2257.9029185509|2161.4754650566|2087.5137002983|2087.5137002983|2087.5137002983|2070.4771153904|2070.4771153904|2070.4771153904|1979.2196898435|1936.125397738|1936.125397738|-2171.1085161645|-2171.1085161645|-2171.1085161645|-2171.1085161645|-2171.1085161645|-2171.1085161645|-2171.1085161645|-2171.1085161645|-2171.1085161645|-2171.1085161645|-2171.1085161645|-2171.1085161645|-2253.1649799831|1936.8708894764|1936.8708894764|1936.8708894764|1936.8708894764|1936.8708894764|1935.9260676867|1935.9260676867|1935.9260676867|1891.7333911797|1872.3148790885|1851.4583379833|1851.4583379833|1851.4583379833|1851.4583379833|1851.4583379833|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1804.957499592|1800.8202982095|1800.8202982095|1800.8202982095|1759.9409831676|1759.9409831676|1759.9409831676|1759.9409831676|1759.9409831676|1759.9409831676|1759.9409831676|1759.9409831676|1759.9409831676|1759.9409831676|1759.9409831676|1759.9409831676|1759.9409831676|1759.9409831676|1712.1549593247|1683.8722502696|1676.3419629189|1654.2704617285|1647.5277537001|1623.1797089723|-2031.2864804531|-2031.2864804531|-2031.2864804531|-2074.1151408961|-2074.1151408961|-2074.1151408961|-2074.1151408961|-2102.5357780247|-2171.3402565618|-2201.8569785908|-2230.5844073643|-2335.279339617|-2364.9397922285|-2396.4137068598|-2402.2167986225|-2402.2167986225|-2463.019655262|-2492.0812951971|-2492.0812951971|-2521.1998115037|-2594.1789333524|-2594.1789333524|-2652.054283586|-2665.0569378169|-2674.2837450897|-2674.2837450897|-2674.2837450897|-2684.5718776822|-2715.2676760488|-2767.1520185264|-2810.9100119044|-2948.4194359701|-3018.0615260779|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|-3063.1582934596|2623.6646297027|2623.6646297027|2623.6646297027|2623.6646297027
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1189.3827789065|1189.3827789065|1189.3827789065|1189.3827789065|-1697.8690222696|-1697.8690222696|-1697.8690222696|-1697.8690222696|-1697.8690222696|-1697.8690222696|-1697.8690222696|-1697.8690222696|-1697.8690222696|-1697.8690222696|-1697.8690222696|-1697.8690222696|-1697.8690222696|-1736.7989136329|-1842.2487929254|1309.6309424891|1309.6309424891|1309.6309424891|1283.149311715|1283.149311715|1233.36034635|1194.0114959444|1159.7349954938|993.01110610421|966.32852605458|966.32852605458|927.9310251733|927.9310251733|927.9310251733|927.9310251733|927.9310251733|897.506694637|848.56299404111|-1183.1869594646|-1183.1869594646|-1183.1869594646|-1183.1869594646|-1183.1869594646|-1183.1869594646|-1183.1869594646|-1183.1869594646|-1183.1869594646|-1183.1869594646|-1183.1869594646|-1183.1869594646|-1183.1869594646|-1314.7132665927|-1432.4334195895|-1432.4334195895|-1432.4334195895|-1432.4334195895|-1433.462573677|-1433.462573677|-1433.462573677|-1433.462573677|-1439.4208829589|-1439.4208829589|-1439.4208829589|-1520.6898699543|-1526.322077727|-1528.7745308078|-1534.5828120086|-1630.5086800096|-1638.7874222329|-1698.2915802588|-1721.990644732|-1830.8507163689|-1938.4730181876|-1954.025575764|-1984.3339730711|-2066.4746787772|-2066.4746787772|-2066.4746787772|-2066.4746787772|-2066.4746787772|-2103.4163097524|-2290.7681219471|-2402.5479132746|-2440.3307571291|-2440.3307571291|-2551.4230634768|2094.9764869056|2094.9764869056|2094.9764869056|2094.9764869056|2094.9764869056|2094.9764869056|2094.9764869056|2094.9764869056|2094.9764869056|2094.9764869056|2094.9764869056|2094.9764869056|2094.9764869056|2094.9764869056|2094.9764869056|2094.9764869056|2094.9764869056|2094.9373222334|2094.9373222334|2094.9373222334|2094.9373222334|2094.9373222334|2016.7534426491|2016.7534426491|2016.7534426491|2016.7534426491|2016.7534426491|2016.7534426491|2016.7534426491|1861.9338459001|1861.9338459001|1861.9338459001|1861.9338459001|1861.9338459001|1861.9338459001|1861.9338459001|1821.2042732223|1808.2825258026|1769.6154771913|1769.6154771913|1769.6154771913|1769.6154771913|1769.6154771913|1769.6154771913|1769.6154771913|1769.6154771913|1769.6154771913|1769.6154771913|1769.6154771913|1769.6154771913|1769.6154771913|1769.6154771913|1769.6154771913|1769.6154771913|1769.6154771913|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|1750.2891562175|-2078.9796530438|-2078.9796530438|-2078.9796530438|-2078.9796530438|-2078.9796530438|-2078.9796530438|-2078.9796530438|-2078.9796530438|-2157.3775811817|-2157.3775811817|-2157.3775811817|-2157.3775811817|-2157.3775811817|-2157.3775811817|-2157.3775811817|-2157.3775811817|-2157.3775811817|-2157.3775811817|-2157.3775811817|-2157.3775811817|-2226.7528679796|-2250.2254088662|-2341.6385718397|-2341.6385718397|-2341.6385718397|-2341.6385718397|-2341.6385718397|-2341.6385718397|-2341.6385718397|-2341.6385718397|-2341.6385718397|-2341.6385718397|-2341.6385718397|-2341.6385718397|-2341.6385718397|-2341.6385718397|-2341.6385718397|-2507.0428575997|-2526.1031751107|-2686.7396092054|-2686.7396092054|-2686.7396092054|-2720.321788006|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2721.4121025652|-2807.818223608|-2807.818223608|-2807.818223608|-2807.818223608|-2807.818223608|-2807.818223608|-2807.818223608|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847|2258.9293032847
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||-6163.1712315193|5102.0961550002|5102.0961550002|5102.0961550002|4984.9401722224|4916.7113024693|4706.8287684807|4706.8287684807|4618.1157635564|4618.1157635564|4566.6286261738|4546.8650564798|4546.8650564798|4546.8650564798|4507.0540865512|4507.0540865512|4507.0540865512|4507.0540865512|4507.0540865512|4507.0540865512|4507.0540865512|4489.2118013026|4489.2118013026|4489.2118013026|4489.2118013026|4489.2118013026|4473.033088028|4473.033088028|4373.830972874|4373.830972874|4236.8677476378|4116.5752751531|3887.0280835035|3851.6978705594|3751.9420783993|3606.2689759993|3572.3544177769|3550.5604641966|3417.5116268851|3372.9341072656|3372.9341072656|3337.8156747395|3228.1285274884|-3657.1682039161|-3657.1682039161|-3657.1682039161|-3657.1682039161|-3657.1682039161|-3657.1682039161|-3657.1682039161|-3850.4091154623|-3943.5100830092|-3943.5100830092|-3943.5100830092|-3943.5100830092|-3999.1223144546|-4199.0306096771|-4199.0306096771|-4199.0306096771|-4290.9228996413|-4358.5406168411|-4358.5406168411|-4386.3466073206|-4386.3466073206|-4386.3466073206|-4386.3466073206|-4386.3466073206|-4386.3466073206|-4448.3295636895|-4514.373517983|-4514.373517983|-4514.373517983|-4514.373517983|-4514.373517983|-4514.373517983|-4514.373517983|-4514.373517983|-4514.373517983|-4514.373517983|-4514.373517983|-4541.7865890751|-4541.7865890751|-4541.7865890751|-4541.7865890751|-4541.7865890751|-4926.4295434168|3951.6557027636|3951.6557027636|3951.6557027636|3951.6557027636|3941.1304038202|3941.1304038202|3941.1304038202|3941.1304038202|3941.1304038202|3941.1304038202|3941.1304038202|3941.1304038202|3928.7483517835|3928.7483517835|3928.7483517835|3928.7483517835|3928.7483517835|3928.7483517835|3905.6235964108|3905.6235964108|3905.6235964108|3698.1095515676|3481.2606128529|3359.1506809476|3345.5249290468|3345.5249290468|3345.5249290468|3345.5249290468|3240.3610322743|3167.8778176226|3167.8778176226|3087.4510094106|3087.4510094106|3007.6122326784|2965.2635918649|2960.9354224724|2960.9354224724|2960.9354224724|2960.9354224724|2960.9354224724|2960.9354224724|2960.9354224724|2960.9354224724|2960.9354224724|2960.9354224724|2960.9354224724|2960.9354224724|2865.1782471916|2783.1367249278|2783.1367249278|2622.4019165865|2597.2243517628|2557.804835292|2494.6532316598|2494.6532316598|2494.6532316598|2494.6532316598|2480.8002859997|2480.8002859997|2439.4169844441|2376.3522049379|2342.8913388199|2259.6014875776|2244.6623303428|2244.6623303428|2166.1525892698|2149.6139880775|2141.7801869398|2141.7801869398|2141.7801869398|2141.7801869398|2141.7801869398|2141.7801869398|2045.5890965998|1947.1823295554|1911.0359217282|1828.6510241424|-2232.9935957553|-2232.9935957553|-2232.9935957553|-2232.9935957553|-2232.9935957553|-2267.0762175059|-2336.289852817|-2336.289852817|-2336.289852817|-2336.289852817|-2336.289852817|-2336.289852817|-2336.289852817|-2336.289852817|-2357.9609475744|-2400.5121639716|-2409.5968488573|-2417.0640109349|-2417.0640109349|-2489.1194416279|-2489.1194416279|-2489.1194416279|-2489.1194416279|-2489.1194416279|-2489.1194416279|-2489.1194416279|-2489.1194416279|-2489.1194416279|-2489.1194416279|-2489.1194416279|-2494.0216018088|-2553.3573353431|-2587.7792136076|-2587.7792136076|-2587.7792136076|-2587.7792136076|-2587.7792136076|-2600.6224859353|-2600.6224859353|-2631.2472065948|-2672.9135628831|-2694.2095143145|-2749.2605714606|-2769.7409930068|-2769.7409930068|-2769.7409930068|-2769.7409930068|-2769.7409930068|-2897.6288811187|-2948.0598679096|-3100.2054087885|2486.6122901514|2486.6122901514|2486.6122901514|2486.6122901514|2486.6122901514|2422.2991236437|2422.2991236437|2379.9680538812|2379.9680538812|2351.9089487568|2254.8875910578|2254.8875910578|2251.3694380751|2251.3694380751|2251.3694380751|2251.3694380751|2251.3694380751|2251.3694380751|2251.3694380751|2251.3694380751|2251.3694380751|2251.3694380751|2181.2438200834|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|2068.7116889146|1964.1688280167
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||480.69166004161|480.69166004161|480.69166004161|480.69166004161|480.69166004161|463.24629436047|409.5625431859|407.90035353988|407.90035353988|407.90035353988|406.50709989047|406.50709989047|406.50709989047|406.50709989047|406.50709989047|406.50709989047|406.50709989047|406.50709989047|406.50709989047|406.50709989047|406.50709989047|406.50709989047|406.50709989047|406.50709989047|406.50709989047|406.50709989047|406.50709989047|406.50709989047|385.44678748951|362.62975336563|345.9108482627|337.20649976509|321.64814793348|321.64814793348|316.89239371353|-368.94166918802|-368.94166918802|-368.94166918802|-368.94166918802|-368.94166918802|-368.94166918802|-368.94166918802|-368.94166918802|-368.94166918802|-368.94166918802|-368.94166918802|-368.94166918802|-368.94166918802|-368.94166918802|-368.94166918802|-381.35597561918|-381.35597561918|-381.35597561918|-381.35597561918|-381.35597561918|-381.35597561918|-381.35597561918|-381.35597561918|-381.35597561918|-381.35597561918|-381.35597561918|-381.35597561918|-393.71775340065|-399.97252997627|-399.97252997627|-402.94724908659|348.15659400954|348.15659400954|348.15659400954|348.15659400954|348.15659400954|348.15659400954|348.15659400954|348.15659400954|348.15659400954|343.79065017715|335.94178634901|335.94178634901|335.94178634901|335.94178634901|335.94178634901|335.94178634901|335.94178634901|335.94178634901|316.17196241154|316.17196241154|312.96291358106|312.96291358106|303.68101169922|302.09501554842|-364.29062816044|-364.29062816044|-364.29062816044|-364.29062816044|-364.29062816044|-364.29062816044|-364.29062816044|-364.29062816044|-364.29062816044|-364.29062816044|-364.29062816044|-364.29062816044|-364.29062816044|-364.29062816044|-364.29062816044|-364.29062816044|-364.29062816044|-366.04518676094|-366.04518676094|-366.04518676094|-369.44464212316|-396.32493727938|-396.32493727938|-396.32493727938|-396.32493727938|-396.32493727938|-396.32493727938|-396.32493727938|-412.9332561839|-429.51472434604|-440.9052424917|-441.44795676688|-441.44795676688|-441.44795676688|-441.44795676688|-449.77077527532|-449.77077527532|-449.77077527532|-449.77077527532|-449.77077527532|-449.77077527532|-449.77077527532|-449.77077527532|-449.77077527532|-449.77077527532|-457.20033016334|-457.20033016334|-472.28665380574|-472.28665380574|-472.28665380574|-472.28665380574|-472.28665380574|-472.28665380574|-472.28665380574|-472.28665380574|-472.28665380574|-472.28665380574|-479.87405978416|-490.08228864906|-495.20602152035|-495.20602152035|-495.20602152035|-495.20602152035|-495.20602152035|-495.20602152035|-495.20602152035|-495.20602152035|-511.89557946705|-521.79839655077|-521.79839655077|-521.79839655077|-521.79839655077|-521.79839655077|-521.79839655077|-521.79839655077|-521.79839655077|-521.79839655077|-521.79839655077|-530.0537739453|-533.72641549478|-547.75157277197|-548.40526981316|-548.40526981316|-548.40526981316|-548.40526981316|-548.40526981316|-558.22807757018|-570.5954424831|-570.5954424831|-570.5954424831|-581.71715831456|-586.9635092384|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-595.889765855|-610.19852002657|-610.19852002657|-610.19852002657|-610.19852002657|-610.19852002657|-610.19852002657|-610.19852002657|-610.19852002657|-610.19852002657|-610.19852002657|-610.19852002657|-610.19852002657|-610.19852002657|-610.19852002657|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-629.13225003189|-637.53583336877|534.07827368126|534.07827368126|534.07827368126|534.07827368126|534.07827368126|534.07827368126|534.07827368126|534.07827368126|534.07827368126|534.07827368126|525.80919297918
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||-6856.9879535464|-6856.9879535464|5586.0268126936|5586.0268126936|5586.0268126936|5528.3631252151|5502.2038754666|5502.2038754666|5502.2038754666|5371.6709727406|5032.912191934|4853.0691021489|4796.7434468321|4673.2149409246|4502.6277121384|4314.4752357094|4219.2502618993|4218.4324220979|4218.4324220979|4100.8116322196|4100.8116322196|4091.1795913551|3978.8451745125|3978.8451745125|3907.5804623611|3907.5804623611|3871.9782915124|3850.6425461249|3712.8806068054|3622.978452006|3557.53161334|3524.6462370444|3435.5817741289|3435.5817741289|3361.9241934766|3278.2491038629|3275.159387485|3275.159387485|3173.0659860945|3163.2399845494|3155.0068375164|3155.0068375164|3155.0068375164|3150.2298194626|3127.9775771807|-3694.2092250831|-3694.2092250831|-3694.2092250831|-3694.2092250831|-3694.2092250831|-3724.0624387698|-3724.0624387698|-3724.0624387698|-3724.0624387698|-3724.0624387698|-3724.0624387698|-3724.0624387698|-3724.0624387698|-3724.0624387698|-3724.0624387698|-3724.0624387698|-3724.0624387698|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-3792.2294354175|-4296.8104837973|3666.9608474415|3666.9608474415|3666.9608474415|3666.9608474415|3666.9608474415|3666.9608474415|3666.9608474415|3666.9608474415|3666.9608474415|3666.9608474415|3666.9608474415|3666.9608474415|3666.9608474415|3325.6231638239|3267.914626471|3264.9051405233|3203.6051117572|3203.6051117572|3180.5160489715|3180.5160489715|3180.5160489715|3180.5160489715|3180.5160489715|3039.462276635|2964.3731810308|2964.3731810308|2942.0813122565|2928.5347913961|2825.6142688421|2825.6142688421|2825.6142688421|2825.6142688421|2825.6142688421|2825.6142688421|2825.6142688421|2825.6142688421|2825.6142688421|2825.6142688421|2825.6142688421|2825.6142688421|2825.6142688421|2825.6142688421|2825.6142688421|2825.6142688421|2825.6142688421|2753.9602987134|2730.4003319038|2726.0474687487|2726.0474687487|2726.0474687487|2726.0474687487|2726.0474687487|2726.0474687487|2726.0474687487|2726.0474687487|2726.0474687487|2726.0474687487|2726.0474687487|2605.1638541653|2470.8487268503|2381.4985853892|2350.7206504325|2317.8840560361|2239.7878400401|2188.2364889334|2182.6531263808|2182.6531263808|2182.6531263808|2182.6531263808|2182.6531263808|2182.6531263808|2182.6531263808|2182.6531263808|2101.4081807171|2101.4081807171|2077.1479785745|2033.6366428606|2033.6038800748|2033.6038800748|1947.030150242|1947.030150242|1947.030150242|1947.030150242|1947.030150242|1947.030150242|1934.0235257092|1934.0235257092|1934.0235257092|1884.7483618991|1864.4981798879|-2110.4452368412|-2110.4452368412|-2110.4452368412|-2110.4452368412|-2110.4452368412|-2110.4452368412|-2137.73081346|-2137.73081346|-2137.73081346|-2137.73081346|-2137.73081346|-2137.73081346|-2137.73081346|-2137.73081346|-2149.7569677725|-2149.7569677725|-2149.7569677725|-2149.7569677725|-2149.7569677725|-2149.7569677725|-2170.4890095895|-2170.4890095895|-2170.4890095895|-2170.4890095895|-2170.4890095895|-2284.4877884328|1901.7356454583|1901.7356454583|1901.7356454583|1901.7356454583|1901.7356454583|1901.7356454583|1901.7356454583|1756.9284949537|1691.7843620693|1691.7843620693|1691.7843620693|1691.7843620693|1651.538180077|1605.6535334189|1569.8716461962|1569.8716461962|1545.3573846625|1543.2582051805|1506.1202279783|1482.970724277|1482.970724277|1482.970724277|1482.970724277|1482.970724277|1478.8737644404|1478.8737644404|1478.8737644404|1470.540777476|1470.540777476|1470.540777476|1470.540777476|1470.540777476|1470.540777476|1470.540777476|1435.37864164|1422.6187074177|1422.6187074177|1422.6187074177|1422.6187074177|1422.6187074177|1422.6187074177|1422.6187074177|1422.6187074177|1422.6187074177|1422.6187074177|1422.6187074177|1422.6187074177|1422.6187074177|1422.6187074177
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||-2871.8185408329|-2986.1872675922|-3106.9380135009|2065.1848237299|2065.1848237299|2065.1848237299|2065.1848237299|2065.1848237299|2065.1848237299|2065.1848237299|1922.7589427297|1922.7589427297|1922.7589427297|1922.7589427297|1922.7589427297|1922.7589427297|1922.7589427297|1912.7599363663|1603.761040407|1568.2344893411|1401.5202550542|1401.5202550542|1401.5202550542|1401.5202550542|1278.9440711084|1278.9440711084|1278.9440711084|1278.9440711084|1215.9934123427|1112.714902603|995.68322511446|968.75913901607|851.56571001786|822.35078890873|707.66754323192|666.18615914658|618.30560760033|618.30560760033|618.30560760033|618.30560760033|613.86096970375|613.86096970375|613.86096970375|613.86096970375|613.86096970375|613.86096970375|507.34552189306|-746.53906461857|-746.53906461857|-746.53906461857|-865.04340513175|629.24430721049|629.24430721049|629.24430721049|629.24430721049|629.24430721049|629.24430721049|626.66034134499|593.45593482777|498.80733443457|498.80733443457|498.80733443457|498.80733443457|498.80733443457|498.80733443457|498.80733443457|498.80733443457|498.80733443457|498.80733443457|498.80733443457|498.80733443457|498.80733443457|498.80733443457|498.80733443457|498.80733443457|493.45259381619|482.11443192412|482.11443192412|482.11443192412|482.11443192412|482.11443192412|482.11443192412|435.62714658236|362.1412739804|313.42132590173|313.42132590173|-428.60337953182|-428.60337953182|-428.60337953182|-428.60337953182|-428.60337953182|-428.60337953182|-428.60337953182|-428.60337953182|-428.60337953182|-459.83708836869|-475.10329189703|-475.10329189703|-475.10329189703|-475.10329189703|-475.10329189703|-475.10329189703|-475.10329189703|-475.10329189703|-475.10329189703|-475.10329189703|-475.10329189703|-485.94694695478|-485.94694695478|-485.94694695478|-485.94694695478|-544.60771883865|-573.83887338686|-573.83887338686|-573.83887338686|-573.83887338686|-573.83887338686|-573.83887338686|-573.83887338686|-573.83887338686|-573.83887338686|-573.83887338686|-573.83887338686|-573.83887338686|-585.32097042984|-611.99553287235|-629.01169573165|-641.5963268953|-649.0503719962|-649.0503719962|-649.0503719962|-649.0503719962|-649.0503719962|-649.0503719962|-649.0503719962|-649.0503719962|-649.0503719962|-707.21706609332|-760.53898419965|-760.53898419965|-763.36452571803|-763.36452571803|-763.36452571803|-763.36452571803|-763.36452571803|-763.36452571803|-790.43836733427|-821.26485259363|-883.18316954848|-904.75907727609|-908.19371425173|-908.19371425173|-908.19371425173|-908.19371425173|-908.19371425173|-908.19371425173|-908.19371425173|-918.60412694637|-942.11569660708|-968.6841073412|-979.08531770518|-979.08531770518|-987.65035300576|-1017.3892811175|-1025.5855322438|-1025.5855322438|-1053.8172580487|-1109.7413978319|-1138.2126642577|-1155.6251825085|-1173.561554356|-1173.561554356|-1173.561554356|-1173.561554356|-1173.561554356|-1173.561554356|-1182.1239492845|-1195.4389477967|-1195.4389477967|-1195.4389477967|-1195.4389477967|-1195.4389477967|-1212.7654975519|-1226.2166636443|-1226.2166636443|-1230.5740707159|-1268.0267452399|-1282.5704850479|-1282.5704850479|-1282.5704850479|-1282.5704850479|-1298.9820658231|-1298.9820658231|-1298.9820658231|-1298.9820658231|-1298.9820658231|-1306.702295359|-1330.8954668847|-1330.8954668847|-1330.8954668847|-1372.7782607601|-1372.7782607601|-1372.7782607601|-1372.7782607601|-1378.0314008446|-1423.8549873732|-1423.8549873732|-1423.8549873732|-1423.8549873732|-1423.8549873732|-1423.8549873732|-1495.3944304146|-1510.175705555|-1510.175705555|-1510.175705555|-1510.175705555|-1597.6396728389|-1641.7107475988|-1645.5873427145|-1645.5873427145|-1666.7081585717|-1679.6458747799|-1679.6458747799|-1726.3287497554|-1761.3097219505|-1855.4552466116|-1915.1724962352|-1970.1916624835|-2043.3240694261|-2255.748966029|-2291.8877400322|-2303.8197111469|-2323.2996790522|-2324.4345232873|-2324.4345232873|-2324.4345232873|-2324.4345232873|-2324.4345232873|-2324.4345232873|-2324.4345232873|-2324.4345232873|-2342.4828036525|-2596.6475596139|1893.3387294408|1893.3387294408|1893.3387294408|1893.3387294408|1862.6836165935|1862.6836165935|1822.9262406595|1809.2484452586
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||7818.2157061501|7818.2157061501|7818.2157061501|7818.2157061501|6916.6841179446|6540.7601310495|5512.1223678328|5298.0254385643|5298.0254385643|5298.0254385643|5298.0254385643|5298.0254385643|5298.0254385643|5298.0254385643|5298.0254385643|4918.3615984048|4884.4907764134|4884.4907764134|4884.4907764134|4884.4907764134|4260.3230849038|3771.414538782|3723.9438750395|3723.9438750395|3521.2640432586|3521.2640432586|3466.7933813984|3448.7148682205|3331.1831869117|3314.8702076796|3180.6977872588|3180.6977872588|2949.6086525098|2879.0096138997|2732.0662376664|2512.9069307404|2410.7854786005|2374.817198445|2242.7109410836|2242.7109410836|2242.7109410836|2242.7109410836|2119.206601204|1937.9795568933|-2803.0011856568|-2803.0011856568|-2803.0011856568|-2803.0011856568|-2803.0011856568|-2803.0011856568|-3051.0013173965|2435.3489327718|2435.3489327718|2435.3489327718|2435.3489327718|2435.3489327718|2435.3489327718|2435.3489327718|2435.3489327718|2435.3489327718|2435.3489327718|2435.3489327718|2435.3489327718|2435.3489327718|2435.3489327718|2435.3489327718|2435.3489327718|2435.3489327718|2397.5821475242|2394.6746083603|2269.1662315114|2119.2958127904|-2494.0604066283|-2494.0604066283|-2494.0604066283|-2494.0604066283|-2494.0604066283|-2494.0604066283|-2494.0604066283|-2494.0604066283|-2494.0604066283|-2494.0604066283|-2494.0604066283|-2494.0604066283|-2494.0604066283|-2676.0948962537|-2740.7998847263|2252.7778262755|2252.7778262755|2252.7778262755|2252.7778262755|2252.7778262755|2252.7778262755|2170.6698069728|2152.466452192|2113.4471223485|2113.4471223485|2113.4471223485|2105.3856914983|2094.1304833312|2094.1304833312|2074.7739826217|2074.7739826217|2074.7739826217|2044.5544251352|1976.1970852335|1976.1970852335|1976.1970852335|1906.7745391483|1839.8050434981|1776.5333816646|1690.2037574051|1678.198619339|1641.4151325989|1615.4334806654|1568.0429867388|1568.0429867388|1568.0429867388|1568.0429867388|1568.0429867388|1568.0429867388|1563.8277614059|1563.8277614059|-1860.2990241346|-1860.2990241346|-1860.2990241346|-1932.7211379273|1609.9171042107|1609.9171042107|1609.9171042107|1609.9171042107|1574.002597791|1574.002597791|1573.0689566415|1573.0689566415|1573.0689566415|1573.0689566415|1573.0689566415|1573.0689566415|1573.0689566415|1573.0689566415|1573.0689566415|1573.0689566415|1573.0689566415|1573.0689566415|1573.0689566415|1573.0689566415|1573.0689566415|1573.0689566415|1573.0689566415|1554.5398991734|1554.5398991734|1554.5398991734|1554.5398991734|1554.5398991734|1554.5398991734|1554.5398991734|1554.5398991734|1554.5398991734|1518.4887768593|1499.5986409548|1494.1096010609|1460.6495567344|1425.8133010674|1425.8133010674|1425.8133010674|1425.8133010674|1425.8133010674|1425.8133010674|1425.8133010674|1425.8133010674|1425.8133010674|1425.8133010674|1425.8133010674|1422.085814999|1422.085814999|1422.085814999|1422.085814999|1422.085814999|1422.085814999|1422.085814999|1422.085814999|1422.085814999|1422.085814999|1409.3731277767|1395.3094170082|1395.3094170082|1381.7326855647|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1622.9568777032|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1675.2494309985|-1707.6104788872|1494.6549809618|1494.6549809618|1494.6549809618|1494.6549809618|1494.6549809618|1494.6549809618|1494.6549809618|1494.6549809618|1494.6549809618|1494.6549809618|1494.6549809618
04782|949876|/equities/sumitomo-forestry|TOPIX500||-1826.6798026006|-1845.9220028895|1473.394600077|1473.394600077|1473.394600077|1473.394600077|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.444820057|1419.3553556189|1380.3677229863|1380.3677229863|1369.0752477626|1308.6330219291|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1663.9269307249|-1784.6967524548|-1866.1445714124|-1897.6974600167|-1897.6974600167|-1897.6974600167|-1897.6974600167|-1954.312173456|-2086.5877109038|-2096.5791460129|-2108.6559520476|-2108.6559520476|-2108.6559520476|-2114.154969506|-2161.2278795293|-2182.4942001823|-2267.9010942781|1762.9010394965|1762.9010394965|1762.9010394965|1762.9010394965|1762.9010394965|1762.9010394965|1762.9010394965|1762.9010394965|1762.9010394965|1762.9010394965|1762.9010394965|1762.9010394965|1662.3008693766|1662.3008693766|1662.3008693766|1662.3008693766|1662.3008693766|1662.3008693766|1662.3008693766|1662.3008693766|1662.3008693766|1589.6209202494|1589.6209202494|1589.6209202494|1589.6209202494|1589.6209202494|1589.6209202494|1589.6209202494|1589.6209202494|1589.6209202494|1589.6209202494|1517.6901351838|1354.7355021039|1354.7355021039|1354.7355021039|1354.7355021039|1334.4655264262|1302.7766781254|1289.2332759477|1289.2332759477|1289.2332759477|1289.2332759477|1289.2332759477|1289.2332759477|1289.2332759477|1289.2332759477|1289.2332759477|1289.2332759477|1215.3335363177|1177.2351020741|1177.2351020741|1155.4651362021|1114.0540223209|-1369.9252198118|-1369.9252198118|-1369.9252198118|-1369.9252198118|-1369.9252198118|-1369.9252198118|-1387.7688870847|-1426.2988651527|1179.4123021386|1179.4123021386|1179.4123021386|1179.4123021386|1179.4123021386|1159.2545476779|1136.7459790822|1124.8964844716|1124.8964844716|1023.3896206216|1023.3896206216|1023.3896206216|1023.3896206216|1023.3896206216|1023.3896206216|1023.3896206216|1017.5997141022|997.87019964259|958.4855584679|931.96562974298|926.99890324632|905.92481016627|862.87954303413|862.55144131614|841.74246314315|819.8065705117|784.22966859699|782.79373017239|782.79373017239|782.79373017239|782.79373017239|782.79373017239|770.77092320044|764.227027433|745.28937903254|720.02537272604|707.96388155873|707.96388155873|707.96388155873|707.96388155873|707.96388155873|707.96388155873|707.96388155873|707.96388155873|687.90464521696|687.90464521696|687.90464521696|687.90464521696|687.90464521696|687.90464521696|687.90464521696|687.90464521696|687.90464521696|687.90464521696|687.90464521696|687.90464521696|687.90464521696|687.90464521696|687.90464521696|687.90464521696|670.5793258487|619.29199047208|-742.2441455701|-742.2441455701|-742.2441455701|-742.2441455701|-742.2441455701|-742.2441455701|-742.2441455701|-742.2441455701|-742.2441455701|-742.2441455701|-742.2441455701|-742.2441455701|-758.141715564|-774.3797246501|-781.26825474779|-781.26825474779|-781.26825474779|-781.26825474779|-781.26825474779|-781.26825474779|-781.26825474779|-781.26825474779|-781.26825474779|-781.26825474779|-781.26825474779|-781.26825474779|-781.26825474779|-781.26825474779|-807.35369776665|686.33126942729|686.33126942729|686.33126942729|686.33126942729|686.33126942729|686.33126942729|686.33126942729|686.33126942729|686.33126942729|657.24045013026|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-788.60256876113|-806.09215389781|-806.09215389781|-806.09215389781|-806.09215389781|-806.09215389781|-806.09215389781|-842.78759761975|693.41556347518|693.41556347518|693.41556347518|693.41556347518
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||4935.5785592606|4935.5785592606|4935.5785592606|4935.5785592606|4858.5846410625|4858.5846410625|4258.3162678472|4022.0180753858|4012.020083762|3922.7445375133|3644.8828194593|3590.1208953807|3590.1208953807|3590.1208953807|3590.1208953807|3437.3009948674|3429.3279562184|3429.3279562184|3429.3279562184|3429.3279562184|3429.3279562184|3316.9199513538|3074.8888288319|3074.8888288319|3035.487587591|3025.5973195455|3016.6942216611|3016.6942216611|2882.3269129568|2869.9900159961|2869.9900159961|2848.655573329|2848.5617481433|2813.8463868259|-3347.8648813775|-3347.8648813775|-3347.8648813775|-3347.8648813775|-3347.8648813775|-3347.8648813775|-3369.8941169987|-3369.8941169987|-3369.8941169987|-3369.8941169987|-3369.8941169987|-3369.8941169987|-3369.8941169987|-3369.8941169987|-3369.8941169987|-3369.8941169987|-3452.198551305|-3452.198551305|-3452.198551305|-3452.198551305|-3452.198551305|-3452.198551305|-3452.198551305|-3549.0539458945|-3561.8932732161|-3564.2020208726|-3564.2020208726|-3564.2020208726|-3670.9466898584|-3774.1629887316|-3784.3477652573|-3819.0530725081|-3863.5589694534|-3872.3814437697|-3872.3814437697|-3882.4793819663|-3972.1993132959|-4004.3703871722|-4004.3703871722|-4004.3703871722|-4004.3703871722|-4004.3703871722|-4004.3703871722|-4004.3703871722|-4004.3703871722|-4004.3703871722|-4145.8059699101|-4145.8059699101|-4145.8059699101|-4145.8059699101|-4145.8059699101|-4627.562188789|-4773.4122523272|-4773.4122523272|-4773.4122523272|-4773.4122523272|-4773.4122523272|-4773.4122523272|-4786.4025025858|-4822.3734599825|4092.6348285571|4092.6348285571|4092.6348285571|4092.6348285571|4092.6348285571|4092.6348285571|4092.6348285571|4092.6348285571|4092.6348285571|4092.6348285571|3953.4647854007|3953.4647854007|3953.4647854007|3883.1849202477|3883.1849202477|3592.816578053|3418.8517533923|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3342.3742799659|3260.5608394641|3260.5608394641|3048.512043849|3003.9629788301|3003.9629788301|3003.9629788301|3003.9629788301|3003.9629788301|3003.9629788301|3003.9629788301|3003.9629788301|3003.9629788301|3003.9629788301|3003.9629788301|2938.9290878727|2938.9290878727|2938.9290878727|2938.9290878727|2938.9290878727|2938.9290878727|2938.9290878727|2938.9290878727|2938.9290878727|2938.9290878727|2938.9290878727|2938.9290878727|2938.9290878727|2938.9290878727|2810.7545420808|2658.6717134231|-2968.3651011054|-2968.3651011054|-2968.3651011054|-2968.3651011054|-2968.3651011054|-2968.3651011054|-2968.3651011054|-3074.516779006|-3134.5851010837|-3134.5851010837|-3134.5851010837|-3134.5851010837|-3134.5851010837|-3134.5851010837|-3134.5851010837|-3134.5851010837|-3134.5851010837|-3134.5851010837|-3134.5851010837|-3173.7408655354|-3173.7408655354|2757.0369974678|2757.0369974678|2757.0369974678|2757.0369974678|2757.0369974678|2757.0369974678|2757.0369974678|2757.0369974678|2757.0369974678|2757.0369974678|2757.0369974678|2757.0369974678|2757.0369974678|2757.0369974678|2757.0369974678|2757.0369974678|2632.5411082976|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3047.3869778339|-3187.4855309265|-3302.2617010295|-3385.808186297|-3385.808186297|-3385.808186297|-3385.808186297|-3388.2868736634|-3411.3187485149|-3412.6728348299|-3412.6728348299|-3412.6728348299|-3412.6728348299|-3412.6728348299|-3412.6728348299|-3491.6364831444|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183|2903.9852236183
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||8312.5099487452|8312.5099487452|8312.5099487452|8312.5099487452|7348.9144928291|7348.9144928291|7348.9144928291|7348.9144928291|6454.071658699|6233.5240652211|5519.0267391346|5202.8630434829|4968.8478260921|4551.7753623246|4434.8615136939|4316.6173647209|4316.6173647209|4316.6173647209|4316.6173647209|4316.6173647209|4316.6173647209|4316.6173647209|4316.6173647209|4143.7415163565|3910.2683515073|3663.853723897|3570.67080433|3558.4120048111|3424.2911164567|3316.9345738408|3103.2606376009|2940.7566571117|2940.7566571117|2940.7566571117|2940.7566571117|2940.7566571117|2940.7566571117|2940.7566571117|2784.0629523464|-3439.6366762169|-3439.6366762169|-3439.6366762169|-3439.6366762169|-3439.6366762169|-3439.6366762169|-3439.6366762169|-3439.6366762169|-3439.6366762169|-3439.6366762169|-3439.6366762169|-3792.7080113045|-3792.7080113045|-3792.7080113045|-3792.7080113045|-3821.3422347828|-3943.2691497587|-4074.9101663985|-4176.0495881463|-4176.0495881463|-4258.6106534959|-4259.3032759209|-4259.3032759209|-4355.9480843566|-4362.0655362427|-4362.0655362427|-4412.4061513807|-4585.9070257787|-4585.9070257787|-4585.9070257787|-4585.9070257787|-4585.9070257787|-4585.9070257787|-4585.9070257787|-4585.9070257787|-4585.9070257787|-4585.9070257787|-4585.9070257787|-4585.9070257787|-4585.9070257787|-4585.9070257787|-4978.821937338|-4978.821937338|-4978.821937338|-4978.821937338|-4978.821937338|-5493.8577081534|4381.8123256853|4381.8123256853|4381.8123256853|4381.8123256853|4381.8123256853|4381.8123256853|4381.8123256853|4381.8123256853|4381.8123256853|4381.8123256853|4381.8123256853|4381.8123256853|4381.8123256853|4376.0848088961|4376.0848088961|4376.0848088961|4062.4275654401|3838.252850489|3836.8920560989|-4589.7413496586|-4589.7413496586|-4589.7413496586|-4601.0078390847|-4601.0078390847|-4632.2864878719|-4714.8738754132|-4740.9154171258|-4844.4549843316|-4844.4549843316|-4844.4549843316|-4844.4549843316|-4844.4549843316|-4844.4549843316|-4844.4549843316|-4844.4549843316|-4844.4549843316|-4844.4549843316|-4844.4549843316|-4844.4549843316|-4844.4549843316|-5039.4499825906|-5055.4444251007|-5103.3826945563|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5127.9290103495|-5165.4211226106|-5258.9679140118|-5667.8532377909|4571.8949882814|4571.8949882814|4571.8949882814|4571.8949882814|4571.8949882814|4571.8949882814|4571.8949882814|4571.8949882814|4571.8949882814|4571.8949882814|4571.8949882814|4571.8949882814|4571.8949882814|4571.8949882814|4571.8949882814|4355.6055425349|4268.7283805944|-5001.5024137686|-5001.5024137686|-5001.5024137686|-5001.5024137686|-5001.5024137686|-5001.5024137686|-5001.5024137686|-5001.5024137686|-5001.5024137686|-5001.5024137686|-5001.5024137686|-5001.5024137686|-5050.8318433039|-5050.8318433039|-5050.8318433039|-5202.0862048065|-5202.0862048065|-5202.0862048065|-5259.4291164517|-5286.1549331092|-5286.1549331092|-5286.1549331092|-5286.1549331092|-5286.1549331092|-5299.1165923436|-5305.8517692707|-5350.0575214118|-5669.5639126798|-5942.904347422|-6455.7826082467|-6701.5301146879|-6701.5301146879|-6701.5301146879|-6701.5301146879|-6758.6445718754|4982.7633709828|4982.7633709828|4982.7633709828|4982.7633709828|4982.7633709828|4982.7633709828|4982.7633709828|4962.8621863985|4962.8621863985|4919.235762665|4715.6834878806|4715.6834878806|4715.6834878806|4474.5372087563|4345.8191208403|4301.6323564892|4069.0915072102|-4795.7803053177|-4795.7803053177|-4795.7803053177|-4795.7803053177|-4795.7803053177|-4795.7803053177|-4795.7803053177|-4795.7803053177|-4795.7803053177|-4795.7803053177|-4795.7803053177|-4795.7803053177|-4795.7803053177|-4795.7803053177|-4929.8028460712|-4929.8028460712|-4945.4638714697|-4945.4638714697|-4945.4638714697|-4945.4638714697|-5069.6265238552|-5146.140335094|-5146.140335094|-5146.140335094|-5146.140335094|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907|4260.0901858907
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||-5798.768451974|-5821.5205021934|5019.7862335111|5019.7862335111|5019.7862335111|5019.7862335111|4612.9847039012|4606.4563839523|4606.4563839523|4606.4563839523|4434.2293155026|4311.6436838917|4268.3263154353|4151.6959060392|4110.1621178213|4015.1801309126|3972.8668121251|3832.3602618828|3832.3602618828|3820.5762511378|3820.5762511378|3820.5762511378|3820.5762511378|3820.5762511378|3820.5762511378|3820.5762511378|3730.7513901531|3717.1682112812|3705.0903842978|3705.0903842978|3695.3226492198|3623.747388022|3459.8239358296|3459.8239358296|3451.9154842551|-3985.9874975835|-3985.9874975835|-3985.9874975835|-3985.9874975835|-3985.9874975835|-3985.9874975835|-3985.9874975835|-3985.9874975835|-3985.9874975835|-3985.9874975835|-3985.9874975835|-3985.9874975835|-3985.9874975835|-3985.9874975835|-3985.9874975835|-4146.8194417594|3491.9783980451|3478.3160477656|3478.3160477656|3478.3160477656|3478.3160477656|3478.3160477656|3425.4519108217|3425.4519108217|3372.9465675796|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|-3865.1379479333|3350.5741454962|3350.5741454962|3350.5741454962|3281.915717218|3274.6841302422|3134.6273132788|3134.6273132788|3134.6273132788|3134.6273132788|3108.5460657763|3108.5460657763|2930.7178508625|2828.2109060554|2828.2109060554|2828.2109060554|2828.2109060554|2828.2109060554|2828.2109060554|2828.2109060554|2816.2898956171|2791.3702415026|2791.3702415026|2680.6891572252|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2635.798266398|2579.9980737756|2474.1645264173|2385.4883626859|2357.9428634139|2357.9428634139|2357.9428634139|2357.9428634139|2311.7239192409|2311.7239192409|2311.7239192409|2311.7239192409|-2657.711661065|-2657.711661065|-2657.711661065|-2657.711661065|-2657.711661065|-2657.711661065|-2657.711661065|-2657.711661065|-2657.711661065|-2657.711661065|-2657.711661065|-2657.711661065|-2657.711661065|-2679.12406785|-2695.0822976111|-2749.7180521368|2287.1144473937|2187.349385993|2119.9715399923|2092.9683777692|2011.7430237207|2011.7430237207|2011.7430237207|2011.7430237207|2011.7430237207|2011.7430237207|1997.5755819119|1935.2707736687|1935.2707736687|1935.2707736687|1935.2707736687|1935.2707736687|1935.2707736687|1935.2707736687|1935.2707736687|1935.2707736687|1935.2707736687|1935.2707736687|1935.2707736687|1935.2707736687|1935.2707736687|1934.9698541409|1934.9698541409|1934.9698541409|1925.3553934898|1908.061548322|1886.068653391|1886.068653391|1886.068653391|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1850.1223928197|1746.8026586886|1720.8076289758|1720.8076289758|1720.8076289758|1720.8076289758|1720.8076289758|1720.8076289758|1720.8076289758|1720.8076289758|1720.8076289758|1720.8076289758|1720.8076289758|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889|1712.6070117889
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||-6081.4620212383|-6081.4620212383|5297.650762797|5297.650762797|5297.650762797|5297.650762797|4868.6641713108|4868.6641713108|4868.6641713108|4868.6641713108|4622.2379681231|4512.5421868034|4489.546874226|4362.4965269178|4281.9961410198|4214.9957122442|3951.9396802713|3875.3774225237|3699.5860250263|3635.2209365696|3635.2209365696|3635.2209365696|3635.2209365696|3635.2209365696|3635.2209365696|3635.2209365696|3506.9677072995|3478.9414834621|3478.9414834621|3478.9414834621|3478.9414834621|3388.7683149579|3234.6090308123|3234.6090308123|3179.1767009025|-3981.6398898775|-3981.6398898775|-3981.6398898775|-3981.6398898775|-3981.6398898775|-3981.6398898775|-3981.6398898775|-3981.6398898775|-3981.6398898775|-3981.6398898775|-3981.6398898775|-3981.6398898775|-3981.6398898775|-3981.6398898775|-3981.6398898775|-4239.6554331973|3439.2340330898|3439.2340330898|3393.9568405575|3393.9568405575|3393.9568405575|3393.9568405575|3340.3255700378|3340.3255700378|3340.3255700378|3281.990493879|3281.990493879|3281.990493879|3250.5449931989|3177.5555462262|3177.5555462262|3177.5555462262|3176.6172735846|3003.9080817607|2973.0089797341|2926.3433108157|2753.1592342396|-3541.7037802783|-3541.7037802783|-3541.7037802783|-3541.7037802783|-3541.7037802783|-3541.7037802783|-3541.7037802783|-3541.7037802783|-3541.7037802783|-3541.7037802783|-3541.7037802783|-3541.7037802783|-3541.7037802783|3179.8660766704|3179.8660766704|3179.8660766704|3179.8660766704|3179.8660766704|2985.4734235727|2985.4734235727|2985.4734235727|2985.4734235727|2917.7301548811|2862.9597071379|2700.08549274|2584.5768305835|2574.2311767075|2574.2311767075|2574.2311767075|2574.2311767075|2574.2311767075|2574.2311767075|2532.1534523608|2532.1534523608|2532.1534523608|2420.2634930745|2369.200430673|2266.1305240985|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2226.5997851848|2148.5186415247|2034.4098458348|1943.4372093477|1916.0015262745|1916.0015262745|1916.0015262745|1916.0015262745|1875.2185033336|1875.2185033336|1854.9779986058|1854.9779986058|1770.4573316215|-1991.9640235432|-1991.9640235432|-1991.9640235432|-1991.9640235432|-1991.9640235432|-1991.9640235432|-1991.9640235432|-1991.9640235432|-1991.9640235432|-1991.9640235432|-1991.9640235432|-1991.9640235432|-1991.9640235432|-1991.9640235432|1750.4451657484|1750.4451657484|1710.4023231081|1685.0213325875|1659.9313363386|1602.1935202193|1602.1935202193|1585.1408981322|1585.1408981322|1585.1408981322|1565.5457271998|1549.0324364177|1454.3141030727|1390.9128796164|1390.9128796164|1390.9128796164|1390.9128796164|1339.0993121947|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|-1458.5996848366|1286.4741929049|1286.4741929049|1286.4741929049|1286.4741929049|1286.4741929049|1286.4741929049|1286.4741929049|1286.4741929049|1286.4741929049|1286.4741929049|1286.4741929049|1286.4741929049|1286.4741929049|1271.3952939293|1271.3952939293|1271.3952939293|1271.3952939293|1221.8837955551|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1371.7112132366|-1379.5866779018|-1380.0964037234|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557|1233.0697267557
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||-4654.7136113993|3966.3510131697|3966.3510131697|3966.3510131697|3764.7489892588|3764.7489892588|3764.7489892588|3629.2766547321|3613.1962830356|3597.0003654193|3597.0003654193|3597.0003654193|3597.0003654193|3597.0003654193|3597.0003654193|3597.0003654193|3597.0003654193|3597.0003654193|3597.0003654193|3597.0003654193|3597.0003654193|3597.0003654193|3597.0003654193|3597.0003654193|3597.0003654193|3597.0003654193|3595.7103276782|3595.7103276782|3561.4003640869|3506.7782272678|3506.7782272678|3446.3562788309|3446.3562788309|3446.3562788309|3371.0625320344|3323.347257816|3310.1024727901|3310.1024727901|3310.1024727901|3310.1024727901|3310.1024727901|3310.1024727901|3310.1024727901|3310.1024727901|3310.1024727901|3310.1024727901|3310.1024727901|3292.7327944421|3292.7327944421|3292.7327944421|3292.7327944421|3292.7327944421|3240.7586604912|-3716.1001108473|-3716.1001108473|-3716.1001108473|-3716.1001108473|-3716.1001108473|-3716.1001108473|-3717.6969970471|-3717.6969970471|-3717.6969970471|-3761.2188856078|-3800.4739328492|-3800.4739328492|-3814.1377031658|-3893.2641146286|-3928.611268352|-3928.611268352|-3928.611268352|-4034.0680759467|-4250.3534177185|-4305.2260196873|-4345.0992982214|-4345.0992982214|-4345.0992982214|-4345.0992982214|-4345.0992982214|-4345.0992982214|-4345.0992982214|-4345.0992982214|-4345.0992982214|-4345.0992982214|-4345.0992982214|-4345.0992982214|3684.0818954439|3684.0818954439|3684.0818954439|3598.4798838266|3517.1998709184|3499.3898330802|3499.3898330802|3499.3898330802|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-3981.0801654159|-4103.0890726843|3537.330915997|3537.330915997|3537.330915997|3537.330915997|3537.330915997|3537.330915997|3537.330915997|3537.330915997|3537.330915997|3537.330915997|3429.1454622189|3366.8282913544|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3347.2628252397|3275.9417595552|3275.9417595552|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3087.1250764106|3048.1945293452|3047.9939214946|3032.64681666|3032.64681666|2992.9409074|2898.2836570645|2898.2836570645|2898.2836570645|2898.2836570645|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3384.6705592079|-3490.9519032172|-3490.9519032172|-3490.9519032172|-3490.9519032172|-3490.9519032172|-3490.9519032172|-3490.9519032172|-3591.0021146858|-3604.4467940954|-3604.9408823282|-3614.7120914758|-3667.402323862
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||4396.1855159573|4396.1855159573|4396.1855159573|4396.1855159573|4305.7907604411|4305.7907604411|3771.545289379|3631.5730992853|3631.5730992853|3631.5730992853|3419.8034436504|3404.3927151671|3385.8807946301|3376.0064384779|3192.3682649754|3154.8064999696|3154.8064999696|2959.2294444107|2941.9493826786|2890.7270109207|2890.7270109207|2890.7270109207|2890.7270109207|2890.7270109207|2760.2657900147|2760.2657900147|2760.2657900147|2706.2953222386|2623.3707681958|2623.3707681958|2620.0230757731|2540.2200841923|2423.1944308367|2423.1944308367|2423.1944308367|2423.1944308367|2423.1944308367|2423.1944308367|2423.1944308367|2423.1944308367|2397.3429861358|2397.3429861358|2397.3429861358|2397.3429861358|2397.3429861358|2397.3429861358|2397.3429861358|2397.3429861358|2397.3429861358|2397.3429861358|2397.3429861358|2397.3429861358|2339.1310957065|2245.9138130225|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2728.9399752134|-2879.6758068411|-2879.6758068411|-2879.6758068411|-2879.6758068411|-2879.6758068411|-2879.6758068411|-2899.6120076012|2363.688759215|2363.688759215|2363.688759215|2363.688759215|2363.688759215|2363.688759215|2363.688759215|2363.688759215|2363.688759215|2363.688759215|2307.8763991278|2261.2793323642|2075.8103692936|2023.8239960665|2023.8239960665|2023.8239960665|2023.8239960665|2023.8239960665|2023.8239960665|2012.2766622961|1988.835180329|1938.9002003655|1904.0002226284|1820.9728663746|1820.9728663746|1820.9728663746|1820.9728663746|1812.2754070829|1778.8060078699|1757.2913677406|1757.2913677406|1691.6779325741|1691.6779325741|1691.6779325741|1691.6779325741|1691.6779325741|1691.6779325741|1691.6779325741|1691.6779325741|1691.6779325741|1690.836591749|1597.5470655709|1597.5470655709|1597.5470655709|1597.5470655709|1597.5470655709|1596.1634061899|1582.6728431565|1582.6728431565|1582.6728431565|1582.6728431565|1582.6728431565|1582.6728431565|1547.8309368405|1453.6177076006|-1714.5195027483|-1714.5195027483|-1714.5195027483|-1714.5195027483|-1714.5195027483|-1714.5195027483|-1714.5195027483|-1714.5195027483|-1714.5195027483|-1721.9800030536|-1762.2181864105|-1762.2181864105|-1762.2181864105|-1762.2181864105|-1762.2181864105|-1762.2181864105|-1762.2181864105|-1762.2181864105|-1762.2181864105|-1762.2181864105|-1788.242429345|-1832.2693659389|-1910.1604065988|1583.0344740149|1583.0344740149|1583.0344740149|1583.0344740149|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1872.9041553053|-1964.4768392281|-1972.2631501948|-1972.2631501948|-1972.2631501948|-1972.2631501948|-1972.2631501948|-1972.2631501948|-1972.2631501948|-1972.2631501948|-1972.2631501948|-1972.2631501948|-2032.2646113276|-2094.5995681418|1771.9669231547|1771.9669231547|1771.9669231547|1771.9669231547|1771.9669231547|1771.9669231547|1762.1299146163|1724.0610162403|-2052.6059254402|-2052.6059254402|-2052.6059254402|-2052.6059254402|-2052.6059254402|-2052.6059254402|-2052.6059254402|-2055.7843616002|1713.7522890278|1713.7522890278|1713.7522890278|1713.7522890278|1713.7522890278|1713.7522890278|1713.7522890278|1713.7522890278|1713.7522890278|1670.6758773568|1670.6758773568
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||-2627.8206111341|-2720.2173457045|-2989.3248285606|2308.8057460438|2282.3711344134|2282.3711344134|2282.3711344134|2282.3711344134|2282.3711344134|2282.3711344134|2131.8012604594|2127.0200746412|2127.0200746412|2093.0223051569|1971.0247835076|1891.3053150085|1852.5614611205|1758.179401245|1683.8104458278|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-1916.6555281262|-2056.7561423625|1702.6042862639|1670.7547625155|1618.116402795|1553.0275581767|1553.0275581767|1553.0275581767|1553.0275581767|1553.0275581767|1553.0275581767|1528.8948836712|1528.8948836712|1528.8948836712|1528.8948836712|1513.5945992523|1513.5945992523|1513.5945992523|1513.5945992523|1513.5945992523|1513.5945992523|1434.4384436136|-1686.8792461648|-1686.8792461648|-1686.8792461648|-1686.8792461648|-1686.8792461648|-1686.8792461648|-1686.8792461648|-1686.8792461648|-1686.8792461648|-1686.8792461648|-1686.8792461648|-1686.8792461648|-1686.8792461648|-1686.8792461648|-1804.8936068498|-1807.0762298331|-1853.3902553701|-1858.5725059668|-1865.6916732964|-1885.2407481071|-1914.4063867857|1622.4950635564|1622.4950635564|1622.4950635564|1622.4950635564|1622.4950635564|1622.4950635564|1622.4950635564|1613.6520076219|1613.6520076219|1613.6520076219|1583.9777871875|1583.9777871875|1518.753096875|1516.4081266195|1516.4081266195|1516.4081266195|1516.4081266195|1500.1304032339|1500.1304032339|1470.8603563365|1470.8603563365|1470.8603563365|1470.8603563365|1470.8603563365|1470.8603563365|1470.8603563365|1470.8603563365|1470.8603563365|1470.8603563365|1470.8603563365|1470.8603563365|1438.3322906268|1438.3322906268|1438.3322906268|1438.3322906268|1438.3322906268|1438.3322906268|1438.3322906268|1438.3322906268|1387.2025451409|1352.2806057122|1292.5340063468|1262.0550667189|1262.0550667189|1262.0550667189|1262.0550667189|1262.0550667189|1245.5334074654|1234.797416624|1234.797416624|1213.1915740266|1177.6850822518|1172.4278691687|1160.7371319187|1160.7371319187|1160.7371319187|1159.4301465763|1123.8112739737|-1260.0131943702|-1260.0131943702|-1260.0131943702|-1260.0131943702|-1260.0131943702|-1260.0131943702|-1260.0131943702|-1263.1784452336|1122.3108711479|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1111.961097561|1094.5123306233|1073.7914784704|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|1053.7162604878|-1243.9920542124|-1243.9920542124|-1243.9920542124|-1243.9920542124|-1243.9920542124|-1243.9920542124|-1243.9920542124|-1243.9920542124|-1243.9920542124|-1243.9920542124|-1243.9920542124|-1243.9920542124|-1243.9920542124|-1314.9356157915|-1353.2062397684|-1372.2847108538|-1380.0243343874|-1380.0243343874|-1384.1988506482|-1384.1988506482|-1384.1988506482|-1384.1988506482|-1384.1988506482|-1384.1988506482|-1400.2487663213|-1400.2487663213|-1400.2487663213|-1456.3319625793|-1508.2577361992|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1570.2395378814|-1582.0994865349|-1600.7292470079|-1600.7292470079|-1600.7292470079|1368.6976919343|1368.6976919343|1368.6976919343|1368.6976919343|1368.6976919343|1368.6976919343|1368.6976919343|1313.5529910381|1258.0588789312
04790|946345|/equities/sundrug-co-ltd|TOPIX500||-4487.4622610547|-4515.7358456163|-4603.0108387147|-4603.0108387147|-4603.0108387147|-4603.0108387147|-4603.0108387147|-4603.0108387147|-4603.0108387147|-4603.0108387147|-4646.4405511143|-4646.4405511143|-4646.4405511143|-4646.4405511143|-4646.4405511143|-4646.4405511143|-4646.4405511143|-4646.4405511143|-4646.4405511143|-4646.4405511143|-4646.4405511143|-4646.4405511143|-4646.4405511143|-4751.0450567937|4206.8565905535|4206.8565905535|4206.8565905535|4206.8565905535|4206.8565905535|4206.8565905535|4206.8565905535|4163.276240824|4163.276240824|4163.276240824|4163.276240824|4163.276240824|4163.276240824|4163.276240824|4163.276240824|4163.276240824|4163.276240824|4163.276240824|4163.276240824|4163.276240824|4163.276240824|4163.276240824|4067.3069342489|4015.6743713877|3977.9159682085|3791.5033857456|3791.5033857456|3791.5033857456|3736.6101737007|3736.6101737007|3736.6101737007|3736.6101737007|3736.6101737007|3736.6101737007|3736.6101737007|3736.6101737007|3653.2335263341|3611.5290448569|3611.5290448569|-4035.5217277031|-4035.5217277031|-4035.5217277031|-4035.5217277031|-4035.5217277031|-4035.5217277031|-4035.5217277031|-4174.2463641146|-4290.2181823496|-4322.7979803884|-4419.2755337649|-4423.8192435092|-4423.8192435092|-4423.8192435092|-4423.8192435092|-4423.8192435092|-4423.8192435092|-4423.8192435092|-4423.8192435092|-4423.8192435092|-4423.8192435092|-4423.8192435092|-4476.2636393704|-4476.2636393704|-4476.2636393704|-4476.2636393704|-4476.2636393704|-4476.2636393704|-4476.2636393704|-4476.2636393704|-4581.4736288523|-4581.4736288523|-4671.9151431692|-4757.6834924102|-4914.8735635442|4300.7024694628|4300.7024694628|4300.7024694628|4300.7024694628|4300.7024694628|4300.7024694628|4300.7024694628|4225.6138549587|4162.2931721763|4079.4924135292|4033.4869409816|4033.4869409816|4033.4869409816|4033.4869409816|4033.4869409816|4033.4869409816|4033.4869409816|4033.4869409816|4033.4869409816|4033.4869409816|4033.4869409816|4033.4869409816|3908.7077122018|3815.7644538991|3815.7644538991|3815.7644538991|3815.7644538991|3815.7644538991|3815.7644538991|3815.7644538991|3815.7644538991|3815.7644538991|3815.7644538991|3815.7644538991|3815.7644538991|3751.8430942475|3751.8430942475|3751.8430942475|3751.8430942475|3751.8430942475|3751.8430942475|3751.8430942475|3751.8430942475|3751.8430942475|3751.8430942475|3751.8430942475|3704.6034380528|3631.2152785361|3631.2152785361|3631.2152785361|3542.1836428178|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3435.6975882634|3261.8862091815|3244.5957879795|3187.5936734972|3187.5936734972|3187.5936734972|3127.8659550114|3127.8659550114|3127.8659550114|3127.8659550114|3127.8659550114|3127.8659550114|3061.8182518083|3061.8182518083|3061.8182518083|3061.8182518083|3033.2589188043|3033.2589188043|3033.2589188043|2955.0099097825|2726.6487542195|2726.6487542195|2726.6487542195|2726.6487542195|-3160.4731005712|-3160.4731005712|-3160.4731005712|-3160.4731005712|-3160.4731005712|-3160.4731005712|-3160.4731005712|-3160.4731005712|-3160.4731005712|-3314.3692970286|-3314.3692970286|-3314.3692970286|-3314.3692970286|-3314.3692970286|-3314.3692970286|-3314.3692970286|-3314.3692970286|-3314.3692970286|-3314.3692970286|-3314.3692970286|-3314.3692970286|-3314.3692970286|-3314.3692970286|-3314.3692970286|-3314.3692970286|-3389.2436633652|-3436.1545450825|-3436.1545450825|-3436.1545450825|-3490.3459763489|-3490.3459763489|-3490.3459763489|-3490.3459763489|-3625.6066403877|-3684.2851559863|-3797.2612844292|-3855.2903160325|-3885.6003511472|-3969.2803170743|-3969.2803170743|-3969.2803170743|-4029.2003523048|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4041.4967689971|-4164.3346334611|-4164.3346334611|-4164.3346334611|-4164.3346334611|-4164.3346334611
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||-5161.2848779995|4548.6090026936|4548.6090026936|4548.6090026936|4548.6090026936|4548.6090026936|4548.6090026936|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5016.5265526207|-5091.1961695785|-5129.6068550872|-5136.5076167636|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5196.8515032165|-5250.5016702406|-5267.8351891562|-5285.8088755015|-5285.8088755015|-5304.6209727794|-5457.301080866|-5566.77897874|-5624.9766430445|-5633.2057321537|-5633.2057321537|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5634.1315685336|-5993.2017428151|5141.4558369912|5141.4558369912|5141.4558369912|5141.4558369912|5141.4558369912|5051.0064855458|4988.5627617175|4986.4355082932|4986.4355082932|4904.6505647703|4763.3895164114|4541.4327960127|4468.7864594005|4468.7864594005|4468.7864594005|4468.7864594005|4417.7071771117|4410.1738721555|4410.1738721555|4410.1738721555|4410.1738721555|4410.1738721555|4410.1738721555|4410.1738721555|4410.1738721555|-4930.8649514484|-4930.8649514484|-4930.8649514484|-4930.8649514484|-4930.8649514484|-4930.8649514484|-4930.8649514484|-4930.8649514484|-4930.8649514484|-4930.8649514484|-4930.8649514484|-4930.8649514484|-4930.8649514484|-4930.8649514484|-4930.8649514484|-4934.9055016093|-5033.4574093942|-5033.4574093942|-5168.7304548824|-5216.0338387583|-5307.2089694901|-5307.2089694901|-5307.2089694901|-5324.1210772112|-5331.2456413458|-5524.8284903842|4783.9031057406|4783.9031057406|4783.9031057406|4783.9031057406|4783.9031057406|4783.9031057406|4783.9031057406|4783.9031057406|4783.9031057406|4783.9031057406|4783.9031057406|4783.9031057406|4657.8433404205|4657.8433404205|4535.0843708894|4535.0843708894|4455.3715232105|4427.6350257894|4333.2055842105|4328.0529275864|4328.0529275864|4328.0529275864|-4894.4617698175|-4894.4617698175|-4894.4617698175|-4894.4617698175|-4894.4617698175|-4894.4617698175|-4908.013077575|-4957.2367528611|-5067.207503179|-5245.5083368656|-5251.0676774562|-5251.0676774562|-5251.0676774562|-5307.6305589249|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4554.3577014992|4540.4416067891|4540.4416067891|4487.9526009742|4487.9526009742|4454.5075532565|4454.5075532565|4454.5075532565|4454.5075532565|4454.5075532565|4454.5075532565|4454.5075532565|4454.5075532565|4358.6195036183|4223.1883373536|4140.487041504|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|-4733.7471416759|4177.8891133578|4177.8891133578|4177.8891133578|4177.8891133578|4177.8891133578|4177.8891133578|4177.8891133578|4177.8891133578|4177.8891133578|4177.8891133578|4073.7656815086|3920.8507572318|3724.834174702|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3611.6810156509|3596.3916906915|3596.3916906915
04792|946344|/equities/suzuken-co-ltd|TOPIX500||5649.3576498521|5649.3576498521|5649.3576498521|5649.3576498521|5649.3576498521|5649.3576498521|5649.3576498521|5649.3576498521|5649.3576498521|5557.5084998356|5545.8427775952|5497.8737995002|5497.8737995002|5420.0264438891|5360.1315538762|5360.1315538762|5360.1315538762|5360.1315538762|5360.1315538762|5360.1315538762|5360.1315538762|5360.1315538762|5360.1315538762|5360.1315538762|5360.1315538762|5360.1315538762|5360.1315538762|5360.1315538762|5169.4239487514|5110.0935051842|5110.0935051842|5110.0935051842|5110.0935051842|4971.3816724269|4858.9796360299|4722.1995955887|4683.7944090311|4683.7944090311|4683.7944090311|4683.7944090311|4683.7944090311|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4604.88757606|4443.9861956222|4234.7624395803|-5111.9817488552|-5111.9817488552|-5111.9817488552|-5111.9817488552|-5111.9817488552|-5111.9817488552|-5111.9817488552|-5111.9817488552|-5111.9817488552|-5111.9817488552|-5111.9817488552|-5111.9817488552|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4465.0430239343|4320.3811377048|4082.183409729|4082.183409729|4082.183409729|4082.183409729|4082.183409729|4082.183409729|4082.183409729|4035.9815663656|3951.5350737395|3877.4278597106|3773.6976219007|3661.6023250193|3661.6023250193|3661.6023250193|3661.6023250193|3661.6023250193|3519.3359166881|3488.5314562733|3488.5314562733|3488.5314562733|3488.5314562733|3488.5314562733|3488.5314562733|3488.5314562733|3488.5314562733|3488.5314562733|3488.5314562733|3465.3127291925|3378.1252546584|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3259.2261085987|3116.917898443|-3653.0995906132|-3653.0995906132|-3653.0995906132|-3662.8884340147|-3724.5982600163|-3749.3805679214|-3749.3805679214|-3764.6064031843|-3764.6064031843|-3764.6064031843|-3841.784892427|-3950.5943249189|3363.6177643989|3363.6177643989|3363.6177643989|3363.6177643989|3363.6177643989|3363.6177643989|3363.6177643989|3363.6177643989|3363.6177643989|3363.6177643989|3363.6177643989|3363.6177643989|3363.6177643989|3363.6177643989|3363.6177643989|3363.6177643989|3294.6417700157|3294.6417700157|3294.6417700157|3294.6417700157|3294.6417700157|3294.6417700157|3229.3241889064|3178.4157654515|3174.0730727239|3070.7723905678|3070.7723905678|3070.7723905678|-3607.901519044|-3607.901519044|-3607.901519044|-3607.901519044|-3607.901519044|-3607.901519044|-3607.901519044|-3607.901519044|-3607.901519044|-3607.901519044|-3607.901519044|-3607.901519044|-3607.901519044|-3607.901519044|-3612.3905767155|-3685.7895428197|-3685.7895428197|-3685.7895428197|-3699.0611639749|-3699.0611639749|-3744.5124044165|-3746.0663983766|-3746.0663983766|-3746.0663983766|-3748.6848870851|-3765.3825766483|-3765.3825766483|-3787.0917518314|-3810.3797242571|-3866.734227478|-3866.734227478|-3954.8570709604|-3954.8570709604|-4091.4671755287|-4091.4671755287|-4091.4671755287
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-2389.4609924228|-2490.1547940156|2050.9572537242|2050.9572537242|2050.9572537242|2050.9572537242|2050.9572537242|2050.9572537242|2050.9572537242|2050.9572537242|2050.9572537242|2050.9572537242|2050.9572537242|2050.9572537242|2050.9572537242|2050.9572537242|2050.9572537242|1976.7466525289|1976.7466525289|1976.7466525289|1976.7466525289|1971.6907250321|1941.2015123854|1941.2015123854|1860.8166819572|1860.8166819572|1785.1574243969|1729.2860271077|1656.4844745641|1641.2049717379|1584.6721908199|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|-1960.6937236836|1600.5685830899|1600.5685830899|1600.5685830899|1600.5685830899|1600.5685830899|1600.5685830899|1600.5685830899|1600.5685830899|1577.9095367666|1542.6217075184|1498.6947291062|-1864.9535645842|-1864.9535645842|-1864.9535645842|-1864.9535645842|-1864.9535645842|-1864.9535645842|-1864.9535645842|-1864.9535645842|-1864.9535645842|-1864.9535645842|-1864.9535645842|-1864.9535645842|-1864.9535645842|-1926.1291363185|-1926.1291363185|-1926.1291363185|-1926.1291363185|-1926.1291363185|-1926.1291363185|1557.3450156695|1557.3450156695|1557.3450156695|1557.3450156695|1557.3450156695|1557.3450156695|1557.3450156695|1557.3450156695|1557.3450156695|1557.3450156695|1557.3450156695|1557.3450156695|1557.3450156695|1557.3450156695|1549.1333507439|1531.5083840022|1531.5083840022|1531.5083840022|1531.5083840022|1525.579058988|1525.579058988|1525.579058988|1438.7545099866|1411.9056145888|1411.9056145888|1411.9056145888|1411.9056145888|1411.9056145888|1411.9056145888|1411.9056145888|1411.9056145888|1385.4367939876|1357.5099308489|1357.5099308489|1355.6354881107|1355.6354881107|1355.6354881107|1355.6354881107|1355.6354881107|1355.6354881107|1355.6354881107|1355.6354881107|1355.6354881107|1306.4437475362|1306.4437475362|1306.4437475362|1306.4437475362|1306.4437475362|1306.4437475362|1306.4437475362|1306.4437475362|1306.4437475362|1279.1597194847|1195.3266473347|1195.3266473347|1195.3266473347|1195.3266473347|1195.3266473347|1191.1407192608|1160.4584626348|1160.4584626348|1160.4584626348|1101.2899007336|1101.2899007336|1101.2899007336|1063.0181041336|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1244.0587855136|-1280.7042061263|-1321.8935623625|1125.0363514247|1125.0363514247|1125.0363514247|1125.0363514247|1125.0363514247|1125.0363514247|1080.2433891038|1080.2433891038|1080.2433891038|1080.2433891038|1080.2433891038|1080.2433891038|1080.2433891038|1080.2433891038|1066.8120990042|1048.7279000052|1048.7279000052|1048.4198888947|1016.4526543274|-1157.5998088845|-1157.5998088845|-1157.5998088845|-1157.5998088845|-1157.5998088845|-1157.5998088845|-1157.5998088845|-1157.5998088845|-1157.5998088845|-1157.5998088845|-1157.5998088845|-1169.055343205|-1197.6726035611|-1198.1530308811|-1198.1530308811|-1198.1530308811|-1198.1530308811|-1203.3297361193|-1203.3297361193|-1203.3297361193|-1203.3297361193|-1203.3297361193|-1315.6472530339|-1315.6472530339|-1315.6472530339|-1315.6472530339|-1315.6472530339|-1315.6472530339|-1315.6472530339|-1315.6472530339|-1315.6472530339|-1315.6472530339|-1328.7330589265|1111.4553273259|1111.4553273259|1111.4553273259|1111.4553273259|1111.4553273259|1111.4553273259|1111.4553273259|1075.9618238591|1075.9618238591|1065.3399807333|1065.3399807333|1065.3399807333|1065.3399807333|1058.6972008148|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966|-1282.1906980966
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||-1629.3813746037|-1629.3813746037|-1629.3813746037|-1629.3813746037|-1629.3813746037|-1732.5418204984|-1732.5418204984|-1754.0742449982|-1766.578025068|-1766.578025068|-1766.578025068|-1766.578025068|-1766.578025068|-1766.578025068|-1766.578025068|-1777.3644722978|-1870.0716358865|-1871.635150985|-1983.78905665|-2018.6267296111|-2104.4185884568|-2144.2914672306|-2144.2914672306|-2153.035762013|-2153.035762013|-2215.4564022367|-2269.3404469297|-2315.8246258391|-2315.8246258391|-2332.832917599|-2416.3976862211|-2490.8307624679|-2729.9786249644|-2771.538778072|-2771.538778072|-2771.538778072|-2771.538778072|-2771.538778072|-2771.538778072|-2771.538778072|-2771.538778072|-2771.538778072|-2838.62642008|-2862.6404667555|-3007.0449630617|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2644.6804030003|2579.9264234572|2579.9264234572|2411.890470508|2378.5392783234|2378.5392783234|2378.5392783234|2378.5392783234|2312.4325314704|2283.8139238561|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|-2857.994936196|2366.3279514408|2366.3279514408|2366.3279514408|2366.3279514408|2366.3279514408|2366.3279514408|2366.3279514408|2366.3279514408|2366.3279514408|2366.3279514408|2366.3279514408|2366.3279514408|2366.3279514408|2343.4543291834|2295.5763866652|2295.5763866652|2295.5763866652|2295.5763866652|2295.5763866652|2295.5763866652|2214.7543076662|-2703.647854126|-2703.647854126|-2703.647854126|-2703.647854126|-2783.5171333822|-2856.2076410992|-2856.2076410992|-2891.0112570373|-2984.9380720554|-3015.840587874|-3065.357747373|-3065.357747373|-3065.357747373|-3166.7721173069|-3451.8767883271|2846.8274358038|2846.8274358038|2846.8274358038|2846.8274358038|2846.8274358038|2846.8274358038|2846.8274358038|2846.8274358038|2733.6227151293|2720.8382993856|2720.8382993856|2695.2304889006|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3106.9622201486|-3200.3742252564|-3200.3742252564|-3200.3742252564|-3200.3742252564|-3200.3742252564|-3200.3742252564|-3200.3742252564|-3200.3742252564|-3200.3742252564|-3241.8903529456|-3241.8903529456|-3241.8903529456|-3323.4714859118|-3334.0778011867|-3335.1225785756|-3365.1657629984|-3365.1657629984|-3409.2786009464|-3409.2786009464|-3409.2786009464|-3409.2786009464|-3409.2786009464|-3409.2786009464|-3409.2786009464|-3409.2786009464|-3409.2786009464|-3409.2786009464|-3409.2786009464|-3451.3801268111|-3505.2640159552|-3505.2640159552|-3505.2640159552|-3551.4274101661|-3551.4274101661|-3576.5470979927|-3697.8451235292|-3810.8296375802|-3822.4392508605|-3822.4392508605|-3822.4392508605|-3822.4392508605|-3822.4392508605|-3843.3207794934|-3892.5651607727|-3892.5651607727|-4108.3529455634|-4504.7037801182|-4617.1759666243|-4619.7320717484|-4834.6095420685|-5124.5712576803|-5448.2094726894|4287.8871674086|4163.5790575373|4092.9583929234|4017.7619429355|4017.7619429355|4017.7619429355|4009.4958646388|4009.4958646388|4009.4958646388|4009.4958646388|4009.4958646388|4009.4958646388|4009.4958646388|4009.4958646388|4009.4958646388|3954.9964902237|3768.2410004222|3698.7077630927|3698.7077630927|3698.7077630927|3698.7077630927|3698.7077630927|3644.861381735|3560.8467820416|3560.8467820416|3476.4063637268|3415.3609119534|-4210.3892638127|-4210.3892638127|-4210.3892638127|-4210.3892638127
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||3641.6890647923|3641.6890647923|3641.6890647923|3641.6890647923|3641.6890647923|3641.6890647923|3444.1520572965|3444.1520572965|3444.1520572965|3444.1520572965|3245.9467303295|-3797.4682946737|-3797.4682946737|-3797.4682946737|-3797.4682946737|-3797.4682946737|-3797.4682946737|-3797.4682946737|-3797.4682946737|-3797.4682946737|-3923.1869940819|-3989.8188823133|-4007.7432025703|3395.6757818586|3395.6757818586|3395.6757818586|3395.6757818586|3395.6757818586|3313.2787430353|3313.2787430353|3305.3652700393|3271.5169667103|3139.0744074559|3083.3048971732|2920.1165524147|2779.629502683|-3371.4028538093|-3371.4028538093|-3371.4028538093|-3371.4028538093|-3371.4028538093|-3371.4028538093|-3371.4028538093|-3371.4028538093|-3371.4028538093|-3371.4028538093|-3371.4028538093|-3371.4028538093|-3371.4028538093|-3371.4028538093|2767.1111023688|2767.1111023688|2702.5898527187|2702.5898527187|2702.5898527187|2702.5898527187|2665.5998363541|2509.4442626157|2466.938069573|2429.4311884144|2411.8575878897|2411.8575878897|2411.8575878897|2411.8575878897|2291.8695420997|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|-2871.064341294|2394.2663979668|2394.2663979668|2394.2663979668|2394.2663979668|2371.157108852|2209.7238030682|2209.7238030682|2209.7238030682|2209.7238030682|2209.7238030682|2209.7238030682|2209.7238030682|2209.7238030682|2209.7238030682|2209.7238030682|2209.7238030682|2209.7238030682|2209.7238030682|2209.7238030682|2209.7238030682|2209.7238030682|2209.7238030682|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2201.5424468895|2158.308912057|2158.308912057|2158.308912057|2134.5581784046|2134.5581784046|2134.5581784046|2107.8701982274|2010.4391091415|1942.0712323795|1853.7735915328|1845.9209074524|1845.9209074524|1845.9209074524|1829.1810051095|1829.1810051095|1829.1810051095|1829.1810051095|1737.4511167884|1716.6956853204|1670.8563170227|-2018.3333416661|-2018.3333416661|-2018.3333416661|-2018.3333416661|-2018.3333416661|-2018.3333416661|-2018.3333416661|-2018.3333416661|-2018.3333416661|-2018.3333416661|-2018.3333416661|-2018.3333416661|-2188.4259351845|1714.8402908329|1714.8402908329|1714.8402908329|1714.8402908329|1668.000359053|1668.000359053|1655.8337322811|1635.704146979|1631.2823855322|1611.5359839247|1566.5955376941|1417.0505974379|-1638.6654723586|-1638.6654723586|-1638.6654723586|-1638.6654723586|-1638.6654723586|-1638.6654723586|-1638.6654723586|-1638.6654723586|-1638.6654723586|-1643.461635954|-1681.73515106|-1723.1501678445|-1768.664524471|-1768.664524471|-1768.664524471|-1768.664524471|-1768.664524471|-1768.664524471|-1768.664524471|-1818.1272494123|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1476.9081643988|1419.0506239884|1419.0506239884|1419.0506239884|1419.0506239884|1293.2229155427|1278.6205468836|1278.6205468836|1278.6205468836|1278.6205468836|1278.6205468836|1278.6205468836|1278.6205468836|1278.6205468836|1278.6205468836|1278.6205468836|1278.6205468836|1278.6205468836|1278.6205468836|1269.1894965374|1266.5994405971|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724|1249.222114724
04796|952364|/equities/tadano-ltd|TOPIX500||1190.4911773241|1190.4911773241|1190.4911773241|1190.4911773241|1159.3224411408|1159.3224411408|1015.8582679342|997.55341720276|997.55341720276|979.28157466974|940.31286074415|938.75333323005|938.75333323005|938.75333323005|938.75333323005|938.75333323005|938.75333323005|938.75333323005|938.75333323005|938.75333323005|938.75333323005|938.75333323005|908.80882893676|908.80882893676|908.80882893676|908.80882893676|908.80882893676|908.80882893676|908.80882893676|908.80882893676|908.80882893676|908.80882893676|908.80882893676|908.80882893676|-1097.8763397971|-1097.8763397971|-1097.8763397971|-1097.8763397971|-1097.8763397971|-1126.1292725447|-1134.8880989158|-1156.6423348414|-1165.8679995865|-1165.8679995865|-1165.8679995865|-1165.8679995865|-1165.8679995865|-1165.8679995865|-1165.8679995865|-1165.8679995865|-1269.9960227454|975.63965440419|975.63965440419|975.63965440419|975.63965440419|975.63965440419|975.63965440419|975.63965440419|975.63965440419|975.63965440419|973.41004329247|973.41004329247|973.41004329247|973.41004329247|952.87660259598|952.87660259598|952.87660259598|939.08511399553|926.68841234016|926.68841234016|873.54268037796|-1125.7076364682|-1125.7076364682|-1125.7076364682|-1138.1460359888|-1138.1460359888|-1138.1460359888|-1138.1460359888|-1138.1460359888|-1138.1460359888|-1165.6085752641|-1165.6085752641|-1165.6085752641|-1165.6085752641|-1165.6085752641|-1315.0449079198|-1315.0449079198|-1315.0449079198|-1315.0449079198|-1315.0449079198|-1315.0449079198|-1315.0449079198|-1315.8276754665|-1321.703920329|-1321.703920329|-1381.6710225877|1121.1947270012|1121.1947270012|1121.1947270012|1121.1947270012|1121.1947270012|1121.1947270012|1115.4103627919|1115.4103627919|1115.4103627919|1115.4103627919|1115.4103627919|1115.4103627919|1115.4103627919|1029.8726253243|-1308.324224135|-1308.324224135|-1308.324224135|-1308.324224135|-1308.324224135|-1308.324224135|-1308.324224135|-1308.324224135|-1308.324224135|-1325.7491379278|1101.1704098647|1101.1704098647|1101.1704098647|1101.1704098647|1101.1704098647|1101.1704098647|1101.1704098647|1101.1704098647|1101.1704098647|1101.1704098647|1101.1704098647|1101.1704098647|1069.4115665163|987.77943617968|987.77943617968|987.77943617968|987.77943617968|987.77943617968|987.77943617968|987.77943617968|987.77943617968|987.77943617968|987.77943617968|987.77943617968|972.56048464409|949.41819549681|949.41819549681|949.41819549681|949.41819549681|949.41819549681|949.41819549681|949.41819549681|949.41819549681|949.41819549681|949.41819549681|949.41819549681|949.41819549681|949.41819549681|949.41819549681|913.40910610757|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1011.4635161556|-1049.4594623952|-1071.0105137724|-1071.5636880049|-1071.5636880049|-1071.5636880049|-1071.5636880049|-1071.5636880049|-1071.5636880049|-1071.5636880049|-1071.5636880049|-1071.5636880049|-1071.5636880049|-1071.5636880049|-1079.9040977832|-1103.6195668088|-1103.6195668088|-1103.6195668088|-1103.6195668088|-1104.5611935911|-1104.5611935911|-1109.3101155445|-1109.3101155445|-1130.5667950495|-1156.7856997286|-1156.7856997286|-1156.7856997286|-1156.7856997286|-1156.7856997286|-1156.7856997286|-1207.2063330318|-1209.5625922575|-1243.8735706883|-1243.8735706883|-1265.2455638711|1050.044831972|1050.044831972|1050.044831972|1050.044831972|1050.044831972|1050.044831972|1050.044831972|1050.044831972|1050.044831972|1050.044831972|1050.044831972|1050.044831972|1050.044831972|1050.044831972|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939|1037.2919010939
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||-4487.7707500856|-4705.9675000951|3983.8998626953|3983.8998626953|3983.8998626953|3965.2220696614|3696.5800774016|3660.9136758044|3660.9136758044|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3657.6862278661|3588.7069198512|3451.7299109457|3418.0887899397|3375.4875443775|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3332.2926560606|3313.7231723832|3313.7231723832|3313.7231723832|3313.7231723832|3313.7231723832|3298.1696466162|3298.1696466162|3298.1696466162|3212.9107184625|3129.9628594969|3129.9628594969|3129.9628594969|3129.9628594969|3129.9628594969|3129.9628594969|3129.9628594969|3061.625399441|-3790.1359941102|-3790.1359941102|-3790.1359941102|-3790.1359941102|-3790.1359941102|-3790.1359941102|-3790.1359941102|-3790.1359941102|-3790.1359941102|-3790.1359941102|-3790.1359941102|-4001.5955490113|-4083.3839433459|-4090.4443667296|-4090.4443667296|-4090.4443667296|3612.4638316466|3612.4638316466|3612.4638316466|3599.3133724033|3599.3133724033|3497.4053980287|3497.4053980287|3468.839331143|3415.2275693124|3415.2275693124|3324.697299236|3285.2192213733|3189.3546904148|3156.9496560164|3098.5091212661|3098.5091212661|3098.5091212661|3098.5091212661|3098.5091212661|3025.4545791846|2915.0606435384|2843.6784928204|2792.6401145931|2792.6401145931|2765.7655735718|2765.7655735718|2648.600637302|2643.7927123484|2643.7927123484|2643.7927123484|2587.7974581649|-2911.4739249168|-2911.4739249168|-2911.4739249168|-2911.4739249168|-2911.4739249168|-2911.4739249168|-2911.4739249168|-2911.4739249168|-2911.4739249168|-2911.4739249168|-2986.887694352|-3019.8752159467|-3047.6113510519|2556.9628606398|2556.9628606398|2556.9628606398|2556.9628606398|2556.9628606398|2556.9628606398|2556.9628606398|2556.9628606398|2556.9628606398|2468.2642895997|2441.7740598076|2441.7740598076|2441.7740598076|2433.10686396|2433.10686396|2372.3965155111|2249.2981316414|2249.2981316414|2249.2981316414|2249.2981316414|2249.2981316414|2249.2981316414|2249.2981316414|2249.2981316414|2249.2981316414|2249.2981316414|2249.2981316414|2249.2981316414|2249.2981316414|2249.2981316414|2153.7201462682|2125.4668291869|1977.5392952924|1977.5392952924|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2254.1209876233|-2321.3650266414|-2321.3650266414|-2321.3650266414|-2321.3650266414|-2321.3650266414|-2321.3650266414|-2370.6631892859|-2370.6631892859|-2370.6631892859|-2370.6631892859|-2370.6631892859|-2553.8479880954|-2607.4588314066|-2607.4588314066|-2607.4588314066|-2619.6849977826|-2619.6849977826|-2619.6849977826|-2619.6849977826|-2619.6849977826|-2619.6849977826|-2637.2461481216|-2637.2461481216|-2637.2461481216|-2637.2461481216|-2706.0512756907|-2748.7336571018|-2748.7336571018|-2748.7336571018|-2748.7336571018|-2748.7336571018|-2748.7336571018|-2748.7336571018|-2748.7336571018|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798|2404.2960249798
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||15914.94410642|15914.94410642|15914.94410642|15914.94410642|15024.498896814|15024.498896814|14632.193486991|14632.193486991|14632.193486991|14632.193486991|13355.770541101|12805.300601223|12570.611779137|12121.790865707|11692.823184119|11348.26936311|11348.26936311|10845.299292345|10270.054769272|9621.4497436352|9578.277492928|9408.3638810311|9173.8442975693|9173.8442975693|8815.1622737575|8815.1622737575|8815.1622737575|8736.4025263973|8679.6694737747|8423.7400910799|8423.7400910799|8423.3778789777|8053.6976433086|7600.7196036762|7562.7440040847|7361.4555605983|7361.4555605983|7277.450622887|7132.83402543|6962.4822504778|6861.8546302195|6861.8546302195|6729.2273669106|6655.4192965673|6511.1225883547|6511.1225883547|6292.3584315053|5855.4278760102|5855.4278760102|5855.4278760102|5855.4278760102|5855.4278760102|5800.8087511224|5726.8317915092|5726.8317915092|5680.5908794546|5631.8787549496|5621.2723073254|5621.2723073254|5621.2723073254|5621.2723073254|5621.2723073254|5621.2723073254|5621.2723073254|5522.3611231745|5522.3611231745|5522.3611231745|5522.3611231745|5522.3611231745|5522.3611231745|5522.3611231745|5522.3611231745|5342.3598524328|5342.3598524328|5342.3598524328|5342.3598524328|5342.3598524328|5342.3598524328|5342.3598524328|5342.3598524328|5342.3598524328|5342.3598524328|5342.3598524328|5342.3598524328|5342.3598524328|5342.3598524328|5342.3598524328|5342.3598524328|5205.1220582587|5068.9689536208|5065.8128389282|5065.8128389282|5065.8128389282|5065.8128389282|4910.9031543646|4858.1065217622|4858.1065217622|4858.1065217622|4745.1183575135|4596.1738923296|4596.1738923296|4596.1738923296|4596.1738923296|4596.1738923296|4596.1738923296|-5585.8938883509|-5585.8938883509|-5585.8938883509|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4720.3725811373|4626.5806457081|4475.8673841201|4421.3526490223|4335.7251655804|4319.0835173115|4260.9816859017|4136.3550371753|4136.3550371753|4136.3550371753|4136.3550371753|4136.3550371753|4050.9500413059|-4693.7788425851|-4693.7788425851|-4693.7788425851|-4693.7788425851|-4693.7788425851|-4693.7788425851|-4693.7788425851|4042.5569844628|4042.5569844628|3894.785538292|3836.2460215956|3836.2460215956|3836.2460215956|3836.2460215956|3836.2460215956|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3743.1403264712|3674.7260994118|3674.7260994118|3674.7260994118|3672.4734437909|3591.9148748846|3591.9148748846|3591.9148748846|3414.9054165385|3356.8787702052|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-3880.6149475458|-4029.8499417176|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4044.161200329|-4135.9706176901|-4135.9706176901|-4205.7216274873|-4205.7216274873|-4205.7216274873|-4205.7216274873|-4205.7216274873|-4205.7216274873|-4205.7216274873|-4226.6351416526|-4360.1501573918|3733.86912391
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8299.971896486|8274.4132183178|8242.6813536864|8217.4977416823|8217.4977416823|8217.4977416823|8164.2752685359|8125.9169650399|8080.6299611554|8025.6444012838|7982.6048903154|7935.8943225726|7863.6048028585|7847.6164476205|7783.5182751339|7708.0758612599|7607.306512511|7494.8961250122|7433.8845833469|6298.8717592743|-6307.6424896952|5580.1397510854|5580.1397510854|5580.1397510854|5580.1397510854|5580.1397510854|5580.1397510854|5580.1397510854|5580.1397510854|5572.8330260313|5572.8330260313|5510.4255844792|5428.9173160881|5396.1942173927|5396.1942173927|5296.4380193252|-5863.5927917617|-5863.5927917617|-5863.5927917617|-5863.5927917617|-5963.6192429366|-5963.6192429366|-5963.6192429366|-5963.6192429366|-5963.6192429366|-6025.7991588185|5281.9872598407|5281.9872598407|5281.9872598407|5281.9872598407|5146.6525109342|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5808.5284328232|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5809.4998774501|-5881.1109749445|-5906.9409769007|-5906.9409769007|-5906.9409769007|-5906.9409769007|-6291.6010854452|5243.8050954113|5243.8050954113|5243.8050954113|5110.894550457|-6120.3437079502|-6120.3437079502|-6120.3437079502|-6120.3437079502|-6120.3437079502|-6120.3437079502|-6120.3437079502|-6120.3437079502|-6120.3437079502|-6120.3437079502|-6120.3437079502|-6170.3818977225|-6330.4243308028|-6401.5825897808|-6425.6473219787|-6655.1636910875|-6775.1818789861|5855.8764024417|5855.8764024417|5855.8764024417|5855.8764024417|5855.8764024417|5855.8764024417|5855.8764024417|5855.8764024417|5732.0848916019|-6712.030212447|-6712.030212447|-6712.030212447|-6712.030212447|-6712.030212447|-6712.030212447|-6712.030212447|-6712.030212447|-6712.030212447|-6712.030212447|-6826.7002360522|-6894.6669289469|-7055.7410321632|-7086.9344801813|-7099.9272002015
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||4943.1805186582|4846.3594220277|4846.3594220277|4846.3594220277|4598.0104689197|4555.4560765774|4240.7845295305|-5350.0727449662|-5478.4713381591|-5478.4713381591|-5478.4713381591|-5478.4713381591|-5518.5792646212|-5521.754738468|-5583.06082052|-5741.3090816461|4805.43989453|4805.43989453|4805.43989453|4805.43989453|4805.43989453|4805.43989453|4805.43989453|4805.43989453|4805.43989453|4805.43989453|4805.43989453|4732.5998828112|4706.399545473|4706.399545473|4706.399545473|4706.399545473|4706.399545473|4706.399545473|4706.399545473|4632.456228979|4632.456228979|4584.120341535|4584.120341535|4584.120341535|4462.3559350389|4302.5065944877|4165.6739938752|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5053.8884542146|-5239.5427269051|-5315.2362508987|-5315.2362508987|-5315.2362508987|-5372.7625009985|-5406.3472233317|-5445.496914813|-5467.55212757|4323.0885901351|4323.0885901351|4323.0885901351|4323.0885901351|4323.0885901351|4323.0885901351|4284.0414693026|4284.0414693026|4135.2682992251|4085.7796904595|4085.7796904595|4085.7796904595|4085.7796904595|4085.7796904595|4085.7796904595|4085.7796904595|4085.7796904595|4085.7796904595|3998.088544955|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3974.5619305475|3642.7354783861|3472.6505315401|3424.4450350446|3402.6126819517|3402.6126819517|3402.6126819517|3402.6126819517|3402.6126819517|3402.6126819517|3402.6126819517|3402.6126819517|3402.6126819517|3402.6126819517|3402.6126819517|3402.6126819517|3402.6126819517|3402.6126819517|3309.7363132797|3219.8226089873|3219.8226089873|3187.0013092323|3187.0013092323|3187.0013092323|3187.0013092323|3124.8347880359|3093.3719867065|2959.5799852295|2941.724259574|2941.724259574|2941.724259574|2923.1380661934|2748.2333083141|2748.2333083141|2748.2333083141|2748.2333083141|2748.2333083141|2748.2333083141|2748.2333083141|2684.4258981268|2557.6183927491|2557.6183927491|2465.2426586101|2257.1585095668|2176.8983439631|2150.5829460346|2150.5829460346|2150.5829460346|2150.5829460346|2150.5829460346|2150.5829460346|2150.5829460346|2150.5829460346|2063.8143844829|2000.8493160921|1959.4436845468|1931.8818717187|-2283.1367987287|-2283.1367987287|-2283.1367987287|-2283.1367987287|-2283.1367987287|-2292.8742208097|-2385.9158008996|-2522.6286676662|-2565.4762974069|-2642.8548200075|-2642.8548200075|-2642.8548200075|-2642.8548200075|-2735.1720222306|2169.0392599194|2169.0392599194|2169.0392599194|2169.0392599194|2169.0392599194|2169.0392599194|2169.0392599194|2169.0392599194|2169.0392599194|2169.0392599194|2169.0392599194|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2543.1696203569|-2628.4106892854|-2645.2896547615|-2716.2156231624|-2716.2156231624|-2750.4575594598|-2750.4575594598|-2849.0083993997|-2910.8990389571|-2910.8990389571|-2910.8990389571|-2962.0145388769|-2962.0145388769|-2962.0145388769|-2962.0145388769|-3037.9050431965|2542.104581892|2542.104581892|2542.104581892|2542.104581892|2542.104581892|2542.104581892|2542.104581892|2542.104581892|2542.104581892|2542.104581892|2542.104581892|2308.0606465466|2210.4007183852|2191.9452426502|2159.5502696113|2157.389188457|2099.54354273|2033.3817141444|2032.7574601605|1950.8857532846|1950.8857532846|1859.627205007|1859.627205007|1859.627205007|1859.627205007
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||3769.523047545|3769.523047545|3769.523047545|3769.523047545|3246.19227505|-4189.0846167168|-4189.0846167168|-4189.0846167168|-4189.0846167168|-4189.0846167168|-4189.0846167168|-4189.0846167168|-4189.0846167168|-4189.0846167168|-4189.0846167168|-4189.0846167168|-4189.0846167168|-4285.6495741298|-4447.7773045887|3469.8428338411|3469.8428338411|3107.3253709346|2961.3276184378|2961.3276184378|2764.419576042|2740.4106400466|2663.511822274|2527.6798025267|2502.4195092922|2502.4195092922|2344.0494547691|2247.6382830768|2176.8003494776|2176.8003494776|2027.0281660862|-2638.1264252768|-2638.1264252768|-2638.1264252768|-2638.1264252768|-2638.1264252768|-2638.1264252768|-2638.1264252768|-2638.1264252768|-2638.1264252768|-2638.1264252768|-2638.1264252768|-2638.1264252768|-2638.1264252768|-2638.1264252768|-2638.1264252768|-2749.1730777822|-2749.1730777822|-2749.1730777822|-2749.1730777822|-2749.1730777822|-2749.1730777822|-2749.1730777822|-2749.1730777822|-2749.1730777822|-2811.9700864247|-2827.4846745984|-2827.4846745984|-2878.8731132424|-2878.8731132424|-2878.8731132424|-2878.8731132424|-2959.1645702694|-2995.2106336326|-3038.8729262585|-3086.3032513983|-3232.725834887|-3570.0009276522|-3655.1954751691|-3773.5505279657|-3920.5561421841|-4030.2290468712|-4066.9177597685|-4066.9177597685|-4066.9177597685|-4231.4363997428|-4680.3182219364|-4712.4091354849|-4950.1717722036|-4950.1717722036|-4956.1353024484|4000.0695439665|4000.0695439665|4000.0695439665|3745.7994932961|3414.6105481067|3291.6549976626|3291.6549976626|3075.4172606234|-3883.6838170056|-3883.6838170056|-3883.6838170056|-3899.4820188951|-3911.9212171909|-3911.9212171909|-3911.9212171909|-3911.9212171909|-3911.9212171909|-3911.9212171909|-3911.9212171909|-3911.9212171909|-3911.9212171909|-3965.199033569|-3965.199033569|-4009.7767039656|-4117.1963377395|-4243.1625974884|-4271.3602160334|-4271.3602160334|-4271.3602160334|-4323.8991066447|-4323.8991066447|-4323.8991066447|-4323.8991066447|-4323.8991066447|-4323.8991066447|-4323.8991066447|-4323.8991066447|-4323.8991066447|-4323.8991066447|-4323.8991066447|-4323.8991066447|-4522.7767851608|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4648.5407983628|-4754.5256769911|-4754.5256769911|-5070.0285299901|-5137.3191728273|-5137.3191728273|-5311.7435253637|-5511.1039170708|-5648.7702679886|-5648.7702679886|-5813.0780755429|-5837.5865233785|-5837.5865233785|-5837.5865233785|-5845.6516926428|-6087.1129918253|-6216.2366575837|-6236.3393068601|-6236.3393068601|-6236.3393068601|-6236.3393068601|-6236.3393068601|-6236.3393068601|-6236.3393068601|-6236.3393068601|-6236.3393068601|-6236.3393068601|-6236.3393068601|-6236.3393068601|-6236.3393068601|-6236.3393068601|-6236.3393068601|-6545.3770076223|-6561.5300084693|-6801.7000094103|-6995.2222326781|-7003.9780650347|-7003.9780650347|-7120.6870957729|-7120.6870957729|-7120.6870957729|-7120.6870957729|-7120.6870957729|-7120.6870957729|-7120.6870957729|-7120.6870957729|-7120.6870957729|-7120.6870957729|-7120.6870957729|-7120.6870957729|-7120.6870957729|-7304.6523286366|-7423.502587374|-7729.4473193044|6134.8390681695|6134.8390681695|6134.8390681695|5778.7100757439|5143.5667508265|4876.3467089527|4876.3467089527|4876.3467089527|4694.2741210586|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911|-5882.1894291911
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1765.2384706008|-1843.8483006675|1510.4082284612|1510.4082284612|1510.4082284612|1510.4082284612|1510.4082284612|1510.4082284612|1510.4082284612|1447.2869205125|1443.3465783472|1430.1350870524|1403.0389856138|1298.126650682|1146.7240563133|1137.9989514592|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1282.2184591666|-1294.6871768518|-1304.8761442614|-1304.8761442614|-1307.3068269572|-1318.8686966191|-1321.5207740212|-1386.4119711347|1242.9040176479|1242.9040176479|1242.9040176479|1238.9766862755|1228.8786250315|1228.8786250315|1226.6984722572|1201.1371913969|1191.9302126632|1154.1446807369|1150.5218674854|1118.8304570931|1118.8304570931|1118.8304570931|1118.8304570931|1118.8304570931|1118.8304570931|1118.8304570931|1118.8304570931|1085.6449523257|1061.8832803619|-1188.7369571342|-1188.7369571342|-1188.7369571342|-1188.7369571342|-1188.7369571342|-1188.7369571342|-1188.7369571342|-1188.7369571342|-1188.7369571342|-1188.7369571342|-1188.7369571342|-1188.7369571342|-1188.7369571342|-1188.7369571342|-1191.339551064|-1191.339551064|-1191.339551064|-1191.339551064|-1191.339551064|-1191.339551064|-1191.339551064|-1191.339551064|-1191.7883778641|-1224.4926474965|-1255.5473861073|-1298.3859845636|-1311.1788717374|-1322.1154130415|-1363.770000379|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1139.6705032397|1133.578336933|1122.8648188144|1092.5720209049|1055.413356561|1030.4856253839|1030.4856253839|1011.5951393155|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1126.7471137487|-1131.385681943|-1148.9840910478|-1191.3156567198|-1221.1285074664|-1231.8923284862|-1231.8923284862|-1231.8923284862|-1257.4359205402|-1274.706578378|-1283.4713128761|-1283.4713128761|-1283.4713128761|-1283.4713128761|-1324.1347920846|-1327.3875050824|-1327.3875050824|-1327.3875050824|-1327.3875050824|-1329.0972278694|-1366.4413642993|-1417.990404777|-1461.0448941967|-1461.4690051811|-1461.4690051811|-1507.6877835345|-1512.6515846105|-1512.6515846105|-1586.2239829006|-1647.7488698895|1340.3841112475|1340.3841112475|1339.9941595074|1339.9941595074|1339.9941595074|1339.9941595074|1339.9941595074|1332.2890858116|1332.2890858116|1269.7656509018|-1565.8838104496|-1565.8838104496|-1565.8838104496|-1565.8838104496|-1565.8838104496|-1565.8838104496|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188|1312.7034047188
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||-2205.8396530248|-2205.8396530248|-2284.599614472|-2525.2217938577|2065.8156865954|2065.8156865954|1795.4618739949|1670.7223923112|1670.7223923112|1670.7223923112|1539.8205389274|1539.8205389274|1539.8205389274|1539.8205389274|1539.8205389274|1539.8205389274|1539.8205389274|1539.8205389274|1539.8205389274|1539.8205389274|1539.8205389274|1539.8205389274|1539.8205389274|1539.8205389274|1472.4672654749|1398.8247394166|1316.3052660184|1260.5336289094|1191.2318098993|1159.729788777|1138.1164319744|1096.8515910827|-1249.9242005171|-1249.9242005171|-1249.9242005171|-1249.9242005171|-1249.9242005171|-1249.9242005171|-1249.9242005171|-1265.4803737976|-1265.4803737976|-1265.4803737976|-1265.4803737976|-1265.4803737976|-1265.4803737976|-1265.4803737976|-1265.4803737976|-1265.4803737976|-1265.4803737976|-1265.4803737976|-1329.46708471|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1352.0096103734|-1356.2606781926|-1385.567420214|-1401.7111266789|-1401.7111266789|-1401.7111266789|-1401.7111266789|-1504.5702192632|1298.3574032968|1298.3574032968|1298.3574032968|1276.6916026214|1169.7163715001|1169.7163715001|1169.7163715001|1141.5181769923|1076.8980178387|1076.8462439955|1076.8462439955|1076.8462439955|1076.8462439955|1076.8462439955|1076.8462439955|1076.8462439955|1063.2083620894|1063.2083620894|1028.0092912104|997.62507890805|997.62507890805|997.46185776168|997.46185776168|962.22434336801|951.59367145057|-1104.2849351942|-1104.2849351942|-1104.2849351942|-1104.2849351942|-1104.2849351942|-1104.2849351942|-1104.2849351942|-1140.7055140667|959.54791236166|959.54791236166|959.54791236166|959.54791236166|959.54791236166|959.54791236166|959.54791236166|959.54791236166|959.54791236166|959.54791236166|959.54791236166|959.54791236166|959.54791236166|956.8777093358|956.8777093358|956.8777093358|954.43081256495|918.29530389161|902.75588710939|860.06211374242|857.39444058057|857.39444058057|857.39444058057|857.39444058057|857.39444058057|857.39444058057|857.39444058057|857.39444058057|857.39444058057|857.39444058057|856.88434921888|856.88434921888|856.88434921888|840.40205632502|840.40205632502|840.40205632502|840.40205632502|840.40205632502|840.40205632502|840.40205632502|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|802.94518337726|767.80020375251|728.33355972501|728.30686385803|728.30686385803|722.72984873115|678.6998319235|663.88870213722|634.48744681914|615.54160757682|596.12235503311|596.12235503311|590.35817225901|569.50183684864|569.50183684864|569.50183684864|569.50183684864|569.50183684864|569.50183684864|569.50183684864|551.6687076096|536.54856401066|519.38729334518|506.48588149465|501.62320166072|-613.65486846671|-613.65486846671|-613.65486846671|-613.65486846671|-613.65486846671|-613.65486846671|-613.65486846671|-613.65486846671|-614.10763516757|-614.10763516757|-614.10763516757|-614.10763516757|-614.10763516757|-614.10763516757|-614.10763516757|-614.10763516757|-614.10763516757|-614.10763516757|-614.10763516757|-614.10763516757|-614.10763516757|-614.10763516757|-641.5362612973|-641.71435192394|-641.71435192394|-641.71435192394|-641.71435192394|-660.17330102499|-660.17330102499|-660.17330102499|-660.17330102499|-660.17330102499|-660.17330102499|-660.17330102499|-660.17330102499|-660.17330102499|-660.17330102499|555.27887065007|555.27887065007|555.27887065007|555.27887065007|555.27887065007|555.27887065007|555.27887065007|555.27887065007|555.27887065007|555.27887065007|529.42096738896
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5196.2796063191|5196.2796063191|5196.2796063191|5196.2796063191|5079.9773403545|5009.1414892828|4894.7683214253|4653.1870238059|4626.4160787727|4626.4160787727|4496.517865303|4420.5754058923|4268.0282287692|-4633.5555209135|-4633.5555209135|-4633.5555209135|-4633.5555209135|-4633.5555209135|-4633.5555209135|-4633.5555209135|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|-4654.9930190122|4094.9437324935|4094.9437324935|4094.9437324935|4054.5485916595|4037.5539907327|-4400.7489641696|-4400.7489641696|-4400.7489641696|-4400.7489641696|-4400.7489641696|-4400.7489641696|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|-4419.2111544598|4050.7560841817|4050.7560841817|4050.7560841817|4050.7560841817|4050.7560841817|4050.7560841817|4050.7560841817|4050.7560841817|4050.7560841817|4050.7560841817|4050.7560841817|4050.7560841817|4050.7560841817|4050.7560841817|4050.7560841817|4050.7560841817|4050.7560841817|-4422.1615814562|-4422.1615814562|-4422.1615814562|-4422.1615814562|-4422.1615814562|-4422.1615814562|-4422.1615814562|-4422.1615814562|-4422.1615814562|-4526.2906460624|-4589.7118289583|-4653.0946992469|-4653.0946992469|-4653.0946992469|-4653.0946992469|-4653.0946992469|-4767.8274436076|4350.2576781866|4350.2576781866|4350.2576781866|4350.2576781866|4350.2576781866|4266.564086874|4235.9345683506|4235.9345683506|4235.9345683506|4235.9345683506|4235.9345683506|4235.9345683506|4235.9345683506|4235.9345683506|4235.9345683506|4235.9345683506|4235.9345683506|4235.9345683506|4199.4786791438|4199.4786791438|4199.4786791438|4199.4786791438|4199.4786791438|4199.4786791438|4199.4786791438|4128.198532382|4095.0539248689|4027.7265831876|3974.0295368752|3952.0822845224|3952.0822845224|3952.0822845224|3952.0822845224|3877.0151660771|3877.0151660771|3844.8211926877|3844.8211926877|3823.4952996145|3823.4952996145|3779.6058884605|3743.6884615371|3743.6884615371|3743.6884615371|3729.424026589|3729.424026589|3625.2827488753|3625.2827488753|3618.1474987503|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3601.5229771675|3589.5810857416|3470.2567619352|3457.1757612674|3457.1757612674|3457.1757612674|3457.1757612674|3457.1757612674|3457.1757612674|3457.1757612674|3457.1757612674|3457.1757612674|3377.1305694659|3377.1305694659|3355.5339660732|3252.7866475627|3252.7866475627|3252.7866475627|3179.8816111412|3179.8816111412|3179.8816111412|3179.8816111412|3179.8816111412|3126.7017901569|-3426.3066438146|-3426.3066438146|-3426.3066438146|-3426.3066438146|-3426.3066438146|-3426.3066438146|-3426.3066438146|-3426.3066438146|-3426.3066438146|-3426.3066438146|-3524.4518264607|-3620.9012748982|-3620.9012748982|-3620.9012748982|-3620.9012748982|-3654.2791943313|-3704.0324381459|-3894.702709051|-4020.4123500277|-4020.4123500277|-4020.4123500277|-4020.4123500277|-4020.4123500277|-4020.4123500277|-4020.4123500277|-4020.4123500277|-4053.2359444753|-4106.647149025|-4106.647149025|-4106.647149025|-4106.647149025|-4139.8842131534|-4139.8842131534|-4139.8842131534|-4139.8842131534|-4139.8842131534
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||5465.7956124753|5465.7956124753|5465.7956124753|5465.7956124753|5465.7956124753|5465.7956124753|5465.7956124753|5465.7956124753|5465.7956124753|5317.939569417|5089.2106326855|4997.9007029839|4971.9452255377|4898.8280283752|4853.6090924214|4853.6090924214|4853.6090924214|4780.8795846062|4780.8795846062|4780.8795846062|4780.8795846062|4780.8795846062|4780.8795846062|4780.8795846062|4780.8795846062|4780.8795846062|4780.8795846062|4780.8795846062|4650.0328717847|4621.731940475|4621.731940475|4495.5354894166|4367.7060993518|4190.5067770576|4185.9519745084|4072.0424890376|4072.0424890376|4072.0424890376|3992.2138767084|3894.7931963427|3883.5990347637|3883.5990347637|3883.5990347637|3832.2211497374|3806.5147077235|3806.5147077235|3806.5147077235|3806.5147077235|3645.7728360364|3645.7728360364|3645.7728360364|3645.7728360364|3549.4758692551|3549.4758692551|3549.4758692551|3549.4758692551|3549.4758692551|3486.4264218584|-4367.4760635149|-4367.4760635149|-4367.4760635149|-4367.4760635149|-4471.7757718523|-4471.7757718523|-4471.7757718523|-4471.7757718523|-4471.7757718523|-4471.7757718523|-4471.7757718523|-4471.7757718523|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4493.9703026334|-4555.6336695927|-4879.1485217697|3863.7779695343|3863.7779695343|3863.7779695343|3863.7779695343|3863.7779695343|3598.4755217048|3471.7884999554|3471.7884999554|3471.7884999554|3471.7884999554|3471.7884999554|3471.7884999554|3344.5427777283|3257.4919752536|3013.2133058374|2902.1814509304|2839.9793899227|2579.865988803|2485.4358539902|2485.4358539902|2485.4358539902|2485.4358539902|2388.8176155447|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2298.3437398853|2207.1597109836|2190.5941233152|2113.2990259057|2024.8322510064|1962.8136122293|1925.1817913659|1883.4242126288|1788.8602362542|1759.6224847269|1705.8583163632|1656.6759070702|1612.3621189669|1590.3467988521|1562.5598214481|1562.5598214481|1562.5598214481|1562.5598214481|1558.5109127201|1486.2343474668|1441.4440509896|-1613.4083431272|-1613.4083431272|-1613.4083431272|-1613.4083431272|-1643.2870479191|-1661.9300532434|-1672.0936052344|-1672.0936052344|-1672.0936052344|-1672.0936052344|-1672.0936052344|-1672.0936052344|-1672.0936052344|-1696.8262280382|-1720.362475598|-1746.0694173311|-1767.8387868286|-1767.8387868286|-1770.8503541093|-1770.8503541093|-1794.7843877893|-1794.7843877893|-1801.8159864326|-1829.4066515917|-1862.6185017686|-1863.868520702|-1863.868520702|-1911.5205785577|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1654.4973138477|1579.663682053|-1878.8806095824|-1878.8806095824|-1878.8806095824|-1878.8806095824|-1901.8117884249|-1931.0686538055|1691.1799187389|1691.1799187389|1691.1799187389|1691.1799187389|1691.1799187389|1691.1799187389|1652.0887985988|1593.2653317765|-1869.7145459452|-1869.7145459452|-1869.7145459452|-1869.7145459452|-1869.7145459452|-1869.7145459452|-1869.7145459452|-1869.7145459452|-1869.7145459452|-1879.6272732725|-1896.1969703028|-1961.7744114475|-1970.8140882068|-1970.8140882068|-1989.7378757854|-2032.2010812165|-2032.2010812165|-2053.6123124628|-2059.9581249586|-2138.8979166207|-2188.2754629119|-2243.694958791
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1900.1005000192|1900.1005000192|1900.1005000192|1900.1005000192|-2397.2978966328|-2397.2978966328|-2397.2978966328|-2397.2978966328|-2464.5254407031|-2573.5838230034|-2645.0417567944|2157.9125248945|2157.9125248945|2157.9125248945|2157.9125248945|2157.9125248945|2157.9125248945|2157.9125248945|2157.9125248945|2157.9125248945|2157.9125248945|1960.8472498828|1874.8978393615|1874.8978393615|1760.9726411871|1760.9726411871|1697.4140457634|1647.4600508482|1580.2056120536|1550.9482864859|1550.9482864859|1548.1925405399|1450.9198031357|-1888.8817904718|-1888.8817904718|-1888.8817904718|-1888.8817904718|-1888.8817904718|-1888.8817904718|-1888.8817904718|-1888.8817904718|-1888.8817904718|-1888.8817904718|-1888.8817904718|-1888.8817904718|-1888.8817904718|-1888.8817904718|-1888.8817904718|-1888.8817904718|-1888.8817904718|-2000.3131005242|-2153.6091913912|-2153.6091913912|-2153.6091913912|-2221.9268793235|-2306.3076436928|-2407.2307152142|-2515.256350238|-2549.4237224867|-2776.5541360964|-2800.2268178848|-2819.9186865387|-3030.6040961541|-3172.0878846157|-3241.9309829063|-3298.2844254515|-3412.5104727239|-3512.9974971899|-3512.9974971899|-3708.6638857666|-3965.2654286296|-4073.728924234|-4073.728924234|-4257.0599158156|-4553.7332397951|-4865.8424886612|-5117.8527651791|-5452.9586523909|-5647.6207384421|-6052.8674437551|-6628.3638508086|-10932.691413508|-10932.691413508|-10932.691413508|-10932.691413508|8941.1529595529|8941.1529595529|8941.1529595529|8941.1529595529|8397.6699550588|7902.5777278431|7579.3085864923|7156.009540547|6733.6772672745|6713.6157525677|6713.6157525677|6713.6157525677|6713.6157525677|6713.6157525677|6713.6157525677|6713.6157525677|6713.6157525677|6713.6157525677|6713.6157525677|6713.6157525677|6713.6157525677|6713.6157525677|6713.6157525677|6713.6157525677|6713.6157525677|6529.0730584085|6358.1922871206|6291.5469856896|6129.3855396551|5784.444498841|5784.444498841|5784.444498841|5735.8190806904|5735.8190806904|5735.8190806904|5735.8190806904|5608.1323118782|5439.0914576425|5000.2682862694|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4928.1891702403|4811.9324113782|4683.4804570869|4549.4227300965|4369.0808112183|4234.8120124648|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4181.0858500945|4040.1979120477|4040.1979120477|4040.1979120477|4040.1979120477|3807.4421244974|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|-4832.7095650297|3876.6796692968|3876.6796692968|3876.6796692968|3876.6796692968|3876.6796692968|3876.6796692968|3876.6796692968|3876.6796692968|3876.6796692968|3876.6796692968|3876.6796692968|3876.6796692968|3876.6796692968|3876.6796692968|3876.6796692968|3869.9218547742|3692.1353941936|3604.9905778454|-4409.2441789459|-4409.2441789459|-4409.2441789459|-4491.6601988288|-4523.8077418182|-4523.8077418182|-4523.8077418182|-4523.8077418182|-4523.8077418182|-4523.8077418182|-4592.3802383049|-4766.3485937763|-4896.8683241395|-5116.1538072903|-5116.1538072903|-5285.1466636107|-5285.1466636107|-5287.9644501559|-5287.9644501559|-5497.5532736107|-5538.4076228992|-5538.4076228992
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||4707.6902876831|4690.4892085368|4683.7102317075|4673.0113685639|4654.7348539599|4629.3165043999|4614.4627826666|4596.9030918518|4571.5034353909|4540.8927059898|4507.1030066554|4459.3366740615|4418.4851934017|4386.6502148908|4359.5557943231|4310.9508825812|4255.2787584236|4199.1986204706|4192.442911634|4095.4921240378|3862.7134711531|3775.9594123923|3721.1215693248|3583.6350770276|3566.4834189195|3539.7037987995|3406.2264431105|3329.2516034561|3328.4032141434|3328.4032141434|2973.6146823815|2800.4430675414|2800.4430675414|2800.4430675414|2800.4430675414|2800.4430675414|2800.4430675414|2800.4430675414|2749.2983878575|2749.2983878575|2749.2983878575|2749.2983878575|2749.2983878575|2749.2983878575|2678.2325776019|2678.2325776019|2554.7306417799|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3042.800597347|-3054.9728859411|-3134.2103530138|-3134.2103530138|-3190.4559477931|-3244.8435497847|-3244.8435497847|-3244.8435497847|-3405.0761664275|-3512.5012960305|-3562.3732849507|-3562.3732849507|-3562.3732849507|-3562.3732849507|-3562.3732849507|-3568.4147610563|-3679.6275122848|3124.5450952436|3124.5450952436|3124.5450952436|3124.5450952436|3124.5450952436|3124.5450952436|3124.5450952436|3114.6056613817|3083.6729570908|2977.2477301009|2887.5530334455|2813.102926537|2813.102926537|2813.102926537|2699.6143628189|-3420.6058123198|-3420.6058123198|-3420.6058123198|-3567.1175692442|-3735.3528547158|-3784.8365052398|-3785.3511921979|-3785.3511921979|-3785.3511921979|-3785.3511921979|-3785.3511921979|-3785.3511921979|-3785.3511921979|-3785.3511921979|-3785.3511921979|-3785.3511921979|-3785.3511921979|-3785.3511921979|-3785.3511921979|-3843.5013246643|-3914.1618269536|-3914.1618269536|-3914.1618269536|-3914.1618269536|-4042.457585504|3236.7943949705|3236.7943949705|3236.7943949705|3236.7943949705|3236.7943949705|3236.7943949705|3236.7943949705|3236.7943949705|3236.7943949705|3236.7943949705|3236.7943949705|3236.7943949705|3236.7943949705|3236.7943949705|3236.7943949705|3236.7943949705|3219.7715499672|3060.2737282945|3060.2737282945|3060.2737282945|3060.2737282945|3060.2737282945|3060.2737282945|3060.2737282945|3060.2737282945|3060.2737282945|3048.359698105|2978.1774423389|2959.0860470432|2736.4844967147|2674.2769425871|2674.2769425871|2674.2769425871|2674.2769425871|2674.2769425871|2674.2769425871|2674.2769425871|2674.2769425871|2674.2769425871|2674.2769425871|2542.5299362079|-3376.8188383452|-3376.8188383452|-3376.8188383452|-3376.8188383452|-3376.8188383452|-3376.8188383452|-3376.8188383452|-3484.9653759391|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|-3686.9003664923|2980.8710607317|2980.8710607317|2980.8710607317|2980.8710607317|2980.8710607317|2980.8710607317|2980.8710607317|2980.8710607317|2980.8710607317|2980.8710607317|2980.8710607317|2980.8710607317|2980.8710607317|2905.4122897019|2863.7914330021|2771.8525118154|2771.8525118154|2771.8525118154|2771.8525118154|2587.3361242393|2410.5401380437|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211|2397.419948211
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||1473.2814931775|1473.2814931775|1473.2814931775|1473.2814931775|1454.6738813083|1444.4709792315|1346.9955324794|1298.272813866|1270.2197931845|1242.6886590939|1213.4318434376|1210.2576038196|1194.6928719691|1194.6928719691|1194.6928719691|1194.6928719691|1194.6928719691|1194.6928719691|1194.6928719691|1194.6928719691|1194.6928719691|1186.3531910768|1169.3064087368|1169.3064087368|1157.8633344563|1157.8633344563|1157.8633344563|1157.8633344563|1123.209260507|1117.4466179098|1117.4466179098|1108.581437462|1108.581437462|1108.581437462|-1286.5251867887|-1286.5251867887|-1286.5251867887|-1286.5251867887|-1286.5251867887|-1286.5251867887|-1286.5251867887|-1308.8890964319|-1321.7828351011|-1321.7828351011|-1345.6948920033|-1345.6948920033|-1345.6948920033|-1345.6948920033|-1345.6948920033|-1345.6948920033|-1451.8276577815|-1458.3386077158|-1458.3386077158|-1458.3386077158|-1458.3386077158|-1458.3386077158|-1458.3386077158|-1458.3386077158|-1458.3386077158|-1458.3386077158|-1458.3386077158|-1458.3386077158|-1482.1805318461|-1482.1805318461|-1482.1805318461|-1485.5061464957|-1498.840162773|-1514.4335141922|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1530.8892080465|-1595.5504618907|-1595.5504618907|-1595.5504618907|-1595.5504618907|-1595.5838465452|-1644.5931628281|-1684.9125455606|1378.6220042863|1378.6220042863|1378.6220042863|1378.6220042863|1378.6220042863|1378.6220042863|1349.1633380959|1322.6537089955|1314.5874544394|1285.013838266|-1428.0303172757|-1428.0303172757|-1428.0303172757|-1428.0303172757|-1428.0303172757|-1428.0303172757|-1428.0303172757|-1429.894796973|-1499.5497744144|-1505.9623566751|-1505.9623566751|-1505.9623566751|-1505.9623566751|-1505.9623566751|-1505.9623566751|-1505.9623566751|-1525.4581740835|-1561.0965112141|-1561.0965112141|-1574.1072346824|-1578.1747052027|-1597.4227780558|1334.8385822694|1334.8385822694|1334.8385822694|1334.8385822694|1334.8385822694|1334.8385822694|1334.8385822694|1315.2095358548|-1536.3607518132|-1536.3607518132|-1536.3607518132|-1536.3607518132|-1536.3607518132|-1536.3607518132|-1536.3607518132|-1536.3607518132|-1536.3607518132|-1536.3607518132|-1536.3607518132|-1536.3607518132|-1536.3607518132|-1536.3607518132|-1536.3607518132|1358.3927727279|1358.3927727279|1358.3927727279|1358.3927727279|1324.2697474754|1298.3552749727|1280.1546459781|1280.1546459781|1280.1546459781|1280.1546459781|1280.1546459781|1280.1546459781|1280.1546459781|1280.1546459781|-1430.4275993048|-1430.4275993048|-1430.4275993048|-1430.4275993048|-1430.4275993048|-1430.4275993048|-1430.4275993048|-1435.867361998|-1435.867361998|-1435.867361998|-1435.867361998|-1435.867361998|-1435.867361998|-1435.867361998|-1480.13040222|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1492.5948236475|-1529.7346881171|-1529.7346881171|-1529.7346881171|-1529.7346881171|-1529.7346881171|-1529.7346881171|-1529.7346881171|-1529.7346881171|-1529.7346881171|-1529.7346881171|-1529.7346881171|-1529.7346881171|-1529.7346881171|-1529.7346881171|-1591.5385423524|-1632.5428248359|-1691.8809164844|-1717.8676849826|-1727.9640944252|-1740.2820225311|-1740.2820225311|-1740.2820225311|-1777.3270457701|-1777.3270457701|-1777.3270457701|-1777.3270457701|-1777.3270457701|-1777.3270457701|-1814.2522730779|-1857.6136367532|-1872.6958478434|-1872.6958478434|-1894.4953864927|-1896.0004771515|-1896.0004771515|-1944.4449746127|-1959.9944162364|-1990.6049069293|1728.3768832774|1728.3768832774
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-2289.1403151234|-2289.1403151234|-2289.1403151234|-2289.1403151234|-2289.1403151234|-2365.7380433622|-2365.7380433622|-2397.847825958|-2465.1642510644|-2557.2102789604|-2578.3447544005|-2606.9941715561|-2655.271301729|-2688.1070019211|-2715.674446579|-2791.3049406434|-2796.8786269971|-2796.8786269971|-2796.8786269971|-2796.8786269971|-2796.8786269971|-2796.8786269971|-2796.8786269971|-2796.8786269971|-2796.8786269971|-2820.0265613001|-2820.0265613001|-2820.0265613001|-2820.0265613001|-2820.0265613001|-2820.0265613001|-2820.0265613001|-2820.0265613001|-2820.0265613001|-2820.0265613001|-2820.0265613001|-2868.4184014446|-2982.8194807196|-2982.8194807196|-2982.8194807196|-3019.8549785773|-3024.4221984192|-3088.4594303079|-3088.4594303079|-3088.4594303079|-3088.4594303079|-3088.4594303079|-3088.4594303079|-3088.4594303079|-3088.4594303079|-3088.4594303079|-3088.4594303079|-3088.4594303079|-3088.4594303079|-3088.4594303079|-3088.4594303079|2669.4623260087|2669.4623260087|2669.4623260087|2669.4623260087|2669.4623260087|2669.4623260087|2669.4623260087|2669.4623260087|2618.6803622319|2580.3152620147|2580.3152620147|2572.8922987836|2572.8922987836|2565.845430597|2565.845430597|2470.3004784411|-3020.8337862718|-3020.8337862718|-3020.8337862718|-3020.8337862718|-3020.8337862718|-3020.8337862718|-3020.8337862718|-3020.8337862718|-3020.8337862718|-3020.8337862718|-3020.8337862718|-3020.8337862718|-3020.8337862718|-3021.4369566728|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2520.1935386831|2401.1872652035|2294.1802946706|2218.7558829673|2171.1060283547|2171.1060283547|2166.5900315052|2099.9055905613|2010.7845839984|2010.7845839984|2010.7845839984|2010.7845839984|1998.3173876523|1998.3173876523|1970.6304307248|1852.3671452497|-2273.0194783574|-2273.0194783574|-2273.0194783574|-2273.0194783574|-2280.0494203971|-2295.4993559967|-2347.1937288853|2053.7075290625|2053.7075290625|2053.7075290625|2053.7075290625|2053.7075290625|2053.7075290625|2053.7075290625|2053.7075290625|2053.7075290625|2053.7075290625|2053.7075290625|2053.7075290625|2053.7075290625|2053.7075290625|2001.7305878473|1939.5617642748|1875.4297380831|1860.6997089812|1833.9996407175|1833.9996407175|1812.277378575|1749.7526428611|-2021.0600342747|-2021.0600342747|-2021.0600342747|-2021.0600342747|-2021.0600342747|-2027.6222603053|-2074.7466176608|-2074.7466176608|-2106.9168122579|-2106.9168122579|-2106.9168122579|-2106.9168122579|-2106.9168122579|-2106.9168122579|-2106.9168122579|-2134.5464580643|-2195.8293978492|-2253.7826642769|-2329.3119312061|-2329.3119312061|-2388.9591743285|-2388.9591743285|-2409.4809886645|1986.3162097683|1986.3162097683|1986.3162097683|1986.3162097683|1986.3162097683|1986.3162097683|1986.3162097683|1986.3162097683|1986.3162097683|1986.3162097683|1986.3162097683|1986.3162097683|1986.3162097683|1907.4551972448|1907.4551972448|1899.2835524942|1867.3428361047|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2173.5944015714|-2217.6937056438|-2217.6937056438|-2313.9374507153|-2478.6805007948|-2491.7475318454|-2491.7475318454|-2559.6361464949|-2660.0679405499|-2767.9921561665|-2779.7166065384|-2779.7166065384|-2779.7166065384|-2783.3795628205|-2817.9217364672|2324.8535612328|2324.8535612328|2324.8535612328|2324.8535612328|2324.8535612328|2324.8535612328|2324.8535612328|2324.8535612328|2324.8535612328|2324.8535612328|2287.5039569254|2178.6155076949|1976.2950085499|1940.6055650554|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189|1935.3849675189
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||3554.9762388626|3444.1663768439|3444.1663768439|3444.1663768439|3444.1663768439|3444.1663768439|3297.6848631599|3209.6498479554|3175.7220532838|3153.0800592042|3063.255621338|3000.3395792645|2979.0439769605|2924.5110826673|2924.5110826673|2887.0123140748|2827.5692378609|2805.8547087343|2790.1718985937|2726.9132206597|2698.0200776637|2698.0200776637|2698.0200776637|2698.0200776637|2698.0200776637|2696.2445307375|2598.6883674861|2531.8369238492|2531.8369238492|2531.8369238492|2463.9854709436|2410.8449677151|2339.4958404871|2339.4958404871|2339.4958404871|2313.0509338746|2250.5288154162|2176.2264615735|2131.0849573039|2049.761063671|1959.4567374123|1927.9241526803|1924.5780558029|1924.5780558029|1924.5780558029|1833.0589508921|-2444.1352295502|-2444.1352295502|-2444.1352295502|-2444.1352295502|-2495.6941929682|-2495.6941929682|-2495.6941929682|-2495.6941929682|-2495.6941929682|-2495.6941929682|-2495.6941929682|-2495.6941929682|-2579.8546588536|-2604.7677076181|-2604.7677076181|-2604.7677076181|-2642.047452909|-2664.0410876666|-2664.0410876666|-2664.0410876666|-2703.4106140831|-2703.4106140831|-2703.4106140831|-2715.6420348775|-2715.6420348775|-2715.6420348775|-2715.6420348775|-2715.6688172154|-2715.6688172154|-2715.6688172154|-2715.6688172154|-2715.6688172154|-2723.5209080171|-2772.3843422412|-2868.510380268|-2889.5664613139|-2889.5664613139|-2889.5664613139|-2889.5664613139|2407.2706291991|2407.2706291991|2407.2706291991|2370.2214148146|2370.2214148146|2370.2214148146|2370.2214148146|2370.2214148146|2370.2214148146|2370.2214148146|2370.2214148146|2370.2214148146|2370.2214148146|2370.2214148146|2334.9203946151|2334.9203946151|2334.9203946151|2334.9203946151|2334.9203946151|2334.9203946151|2334.9203946151|2334.9203946151|2247.0504384612|2111.3060427347|2081.8495099242|2081.8495099242|2081.8495099242|1986.9438999157|1975.8265554619|1892.2239505132|1880.0627837092|1880.0627837092|1880.0627837092|1880.0627837092|1880.0627837092|1880.0627837092|1880.0627837092|1880.0627837092|1880.0627837092|1880.0627837092|1880.0627837092|1880.0627837092|1880.0627837092|1880.0627837092|1880.0627837092|1880.0627837092|1880.0627837092|1829.1530930102|1817.6145477891|1774.5302892685|1774.5302892685|1774.5302892685|1774.5302892685|1697.3669880761|1670.8660978624|1607.5873309582|1583.4442566202|1546.7158406891|1531.5176007657|1498.1306675174|1461.7130277663|1461.7130277663|1461.7130277663|1461.7130277663|1414.4033641847|1412.3130193909|1412.3130193909|1412.3130193909|1412.3130193909|1412.3130193909|1412.3130193909|1412.3130193909|1412.3130193909|1412.3130193909|1385.0700215454|1356.7444683838|1306.9382982042|1259.7251616526|1259.7251616526|1259.7251616526|1259.7251616526|1259.7251616526|1223.2409403118|1223.2409403118|1218.4349274532|1218.4349274532|1218.4349274532|1218.4349274532|1218.4349274532|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1211.875946478|1173.7355937032|1173.7355937032|1173.7355937032|1173.7355937032|1173.7355937032|1173.7355937032|1173.7355937032|1173.7355937032|1173.7355937032|1173.7355937032|1173.7355937032|1173.7355937032|1173.7355937032|1173.7355937032|1173.7355937032|1173.7355937032|1169.7062152258|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1415.673260634|-1425.6786229267|-1448.5817872795|-1448.5817872795|-1448.5817872795|-1456.1325414216|-1505.7037548415|-1505.7037548415|-1551.1620430142|-1551.1620430142|-1593.0967144602|-1603.2465926844|-1603.2465926844
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||-3464.995850788|-3504.6620564311|2891.5890010196|2891.5890010196|2891.5890010196|2891.5890010196|2497.2933344662|2371.7425938513|2364.2695487237|2360.6050541374|2226.4778379305|2156.5864865894|2145.5405406549|2066.3506007277|2020.2228896974|1997.8032107749|1969.086900861|1933.6967911864|1933.6967911864|1895.7832962882|1895.7832962882|1895.7832962882|1895.7832962882|1895.7832962882|1895.7832962882|1895.7832962882|1849.8703292091|1839.9948102324|1813.0775669249|1812.9195188054|1778.4939097838|1768.132121982|1673.8690244244|1622.4494128697|1622.4494128697|1562.0826809663|1498.4807566292|1444.839729588|1437.9330328756|1432.7589254173|1427.1715128609|1427.1715128609|-1758.4522011017|-1758.4522011017|-1758.4522011017|-1758.4522011017|-1758.4522011017|-1758.4522011017|-1758.4522011017|-1758.4522011017|-1889.7802234464|1479.9108628374|1429.4842920415|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|-1738.8782950686|1414.3444722712|1414.3444722712|1414.3444722712|1414.3444722712|1414.3444722712|1414.3444722712|1414.3444722712|1414.3444722712|1414.3444722712|1414.3444722712|1414.3444722712|1414.3444722712|1378.0789340567|1378.0789340567|1378.0789340567|1378.0789340567|1378.0789340567|1340.9488156186|1249.8875729095|1113.8473032328|1102.7747813698|1097.9156782838|1097.9156782838|1097.9156782838|1097.9156782838|1097.9156782838|1032.2396425375|1022.8699290587|1022.8699290587|986.49436562077|-1191.5452271945|-1191.5452271945|-1191.5452271945|-1191.5452271945|-1191.5452271945|-1191.5452271945|-1191.5452271945|-1191.5452271945|-1192.8724807641|-1204.1471981363|1017.4154242139|1017.4154242139|1017.4154242139|1017.4154242139|1017.4154242139|1017.4154242139|1017.4154242139|1014.5344021517|1014.5344021517|1014.5344021517|1014.5344021517|1014.5344021517|1014.5344021517|981.42711350194|911.02455835067|865.37729655066|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|850.1696419358|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|846.67544942336|-946.37675516962|-946.37675516962|-946.37675516962|-946.37675516962|-946.37675516962|-946.37675516962|-946.37675516962|-946.37675516962|-946.37675516962|-946.37675516962|-946.37675516962|-963.36306129957|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-974.73398251265|-988.56664507734|-988.56664507734|-989.32919145351|-989.32919145351|-992.9372733994|-992.9372733994|848.53070903804
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||1931.4128023581|1931.4128023581|1931.4128023581|1931.4128023581|1931.4128023581|1931.4128023581|1711.5697803978|1647.9640334676|1647.9640334676|1647.9640334676|1534.7933705195|1500.8807043451|1500.8807043451|1497.5349167971|1497.5349167971|1497.5349167971|1428.9832408856|1371.3258632674|1371.3258632674|1371.3258632674|1371.3258632674|1371.3258632674|1371.3258632674|1371.3258632674|1371.3258632674|1371.3258632674|1355.7171151449|1355.7171151449|1316.602350161|1309.0581668456|1278.2312964951|1245.6458849945|1166.9954277717|1153.2726975241|1150.052997249|-1363.5262907246|-1363.5262907246|-1363.5262907246|-1363.5262907246|-1363.5262907246|-1363.5262907246|-1363.5262907246|-1363.5262907246|-1363.5262907246|-1363.5262907246|-1363.5262907246|-1363.5262907246|-1363.5262907246|-1363.5262907246|-1363.5262907246|1084.8255670067|1084.8255670067|1051.9728522296|962.89241016002|962.89241016002|921.62645716091|921.62645716091|921.62645716091|921.62645716091|921.62645716091|921.62645716091|921.62645716091|921.62645716091|921.62645716091|921.62645716091|921.62645716091|921.62645716091|897.08495240101|845.14994711223|805.58327456915|-1045.3391154829|-1045.3391154829|-1045.3391154829|-1045.3391154829|-1045.3391154829|-1045.3391154829|-1045.3391154829|-1045.3391154829|-1045.3391154829|-1045.3391154829|-1045.3391154829|-1045.3391154829|-1045.3391154829|-1045.3391154829|-1045.3391154829|868.93633915221|868.93633915221|868.93633915221|868.93633915221|868.93633915221|868.93633915221|868.93633915221|868.93633915221|868.93633915221|868.93633915221|848.04037683579|830.5281903807|809.22578404388|784.36196531676|764.30217419093|722.39331168593|722.39331168593|722.39331168593|722.39331168593|707.29259024131|706.17606672224|706.17606672224|689.14006057246|652.81114382725|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|638.21426254646|631.1991867107|599.88797845242|572.33661492001|545.15737907236|540.68596047103|522.62885717484|495.28761772682|479.71956575766|474.24205453179|474.24205453179|469.1300707634|454.09452171411|447.92169825331|444.84076125639|441.17861649744|432.94274847292|432.94274847292|432.15119157696|432.15119157696|432.15119157696|432.15119157696|432.15119157696|432.15119157696|432.15119157696|432.15119157696|432.15119157696|432.15119157696|432.15119157696|431.88657883285|431.88657883285|431.88657883285|431.88657883285|431.88657883285|431.88657883285|431.88657883285|431.88657883285|431.88657883285|431.15175425872|397.9463936208|381.84833656576|381.84833656576|381.84833656576|381.84833656576|364.16481840641|360.11154788259|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-407.86360818491|-412.4595646499|-413.38932014073|-413.38932014073|-413.38932014073|-413.38932014073|-413.38932014073|-414.09924460081|352.87446717298|352.87446717298|352.87446717298|352.87446717298|352.87446717298|352.87446717298|352.87446717298|352.87446717298|334.78809201796|-380.90561601767|-380.90561601767|-380.90561601767|-380.90561601767|-380.90561601767|-380.90561601767|-380.90561601767|-380.90561601767|-380.90561601767|-387.6729066863|-395.63656298477|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-399.59137325523|-403.69305340151|-403.69305340151|349.62732062068|349.62732062068|349.62732062068|349.62732062068|349.62732062068
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||2903.7806109573|2903.7806109573|2903.7806109573|2903.7806109573|2903.7806109573|2848.3117899526|2533.4019888362|2406.364182217|2406.364182217|2406.364182217|2260.5713135745|2196.2459039716|2196.2176710796|2179.1863011996|2175.7485199994|2175.7485199994|2082.4705777772|1998.7072397492|1998.7072397492|1998.7072397492|1964.2024886102|1869.7753960443|1869.7753960443|1869.7753960443|1869.7753960443|1869.7753960443|1766.3337733826|1733.9892263983|1733.9892263983|1716.7380293314|1691.1811437016|1618.1734930017|1504.8594366686|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1814.3542458773|-1980.310273197|1521.57191867|1484.8854651889|1392.6654344589|1392.6654344589|1392.6654344589|1392.6654344589|1392.6654344589|1392.6654344589|1392.6654344589|1362.5449271766|1319.9943635296|1309.8270705884|1287.5023006538|1273.5772376982|1273.5772376982|1273.5772376982|1273.5772376982|1271.8820133034|1271.8820133034|1271.8820133034|1243.5355703371|-1564.1985939305|-1564.1985939305|-1564.1985939305|-1564.1985939305|-1564.1985939305|-1564.1985939305|-1564.1985939305|-1564.1985939305|-1564.1985939305|-1564.1985939305|-1564.1985939305|-1564.1985939305|-1564.1985939305|1283.6912291763|1283.6912291763|1283.6912291763|1263.5046039213|1263.5046039213|1191.2900532256|1191.2900532256|1191.2900532256|1191.2900532256|1166.544503584|1140.3550039823|1091.8944488692|985.54938763244|977.0165265819|977.0165265819|977.0165265819|977.0165265819|977.0165265819|977.0165265819|977.0165265819|977.0165265819|977.0165265819|969.12947397989|-1106.945105335|-1106.945105335|-1106.945105335|-1106.945105335|-1106.945105335|-1106.945105335|-1106.945105335|-1106.945105335|-1106.945105335|-1106.945105335|-1159.2334225673|-1169.1591556007|-1169.1591556007|-1173.9101837403|-1192.8224385852|963.60533411923|963.60533411923|963.60533411923|963.60533411923|963.60533411923|963.60533411923|963.60533411923|963.60533411923|961.92259346581|913.88621496201|870.56801662446|859.86519448262|859.86519448262|859.86519448262|859.86519448262|789.9835372181|741.68171344546|722.84079271718|720.69530896527|696.42894631339|696.42894631339|696.42894631339|696.42894631339|696.42894631339|696.42894631339|696.42894631339|696.42894631339|696.42894631339|696.42894631339|696.42894631339|696.42894631339|696.42894631339|696.42894631339|696.42894631339|696.42894631339|696.42894631339|689.03216257044|678.09129174493|637.32365749437|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|619.44529503376|576.00794261335|576.00794261335|576.00794261335|576.00794261335|576.00794261335|567.85996658921|567.85996658921|567.85996658921|567.85996658921|567.85996658921|567.85996658921|567.85996658921|567.85996658921|555.56662954357|552.65118496201|552.65118496201|552.65118496201|552.65118496201|552.65118496201|552.65118496201|552.65118496201|552.65118496201|552.65118496201|552.65118496201|552.65118496201|552.65118496201|552.65118496201|552.65118496201|552.65118496201|552.65118496201|552.65118496201|540.4457610689|537.07725403229|537.07725403229|537.07725403229|537.07725403229|-605.4398783755|-605.4398783755|-605.4398783755|-605.4398783755|-605.4398783755|-605.4398783755|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-618.36833097627|-633.04114935342|-633.04114935342|-638.40882636225|-638.40882636225|-648.62091818028|-666.52324242253|-680.85915824725
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||4303.9263344667|4303.9263344667|4303.9263344667|4303.9263344667|4072.8433943301|4072.8433943301|4072.8433943301|3832.4145466932|3832.4145466932|3832.4145466932|3832.4145466932|3832.4145466932|3832.4145466932|3832.4145466932|3832.4145466932|3832.4145466932|3832.4145466932|3832.4145466932|3832.4145466932|3832.4145466932|3832.4145466932|3832.4145466932|3738.9606074369|3733.1228971521|3641.1962126958|3641.1962126958|3641.1962126958|3641.1962126958|3641.1962126958|3641.1962126958|3641.1962126958|3641.1962126958|3641.1962126958|3641.1962126958|3425.4402363286|3305.0447070318|3300.377788002|3300.377788002|3300.377788002|3300.377788002|3300.377788002|3300.377788002|3300.377788002|3300.377788002|3300.377788002|3300.377788002|3300.377788002|3300.377788002|3300.377788002|3300.377788002|3300.377788002|3300.377788002|3300.377788002|3232.1268987679|3232.1268987679|3199.0298875199|3183.6763260477|3183.6763260477|3183.6763260477|3183.6763260477|3137.418140053|3061.2313306626|3061.2313306626|3061.2313306626|2961.5348118473|2926.205346497|2883.5059405522|2879.6177117247|2867.408568583|2636.0095206478|2263.6772451642|-3036.467308147|-3036.467308147|-3036.467308147|-3036.467308147|-3036.467308147|-3036.467308147|-3036.467308147|-3036.467308147|-3036.467308147|-3036.467308147|-3036.467308147|-3036.467308147|-3036.467308147|-3036.467308147|-3347.0470090522|-3430.1054855238|-3430.1054855238|-3430.1054855238|-3430.1054855238|-3445.9512166961|-3445.9512166961|-3545.945796329|-3649.3583546175|2986.6369109974|2986.6369109974|2986.6369109974|2986.6369109974|2986.6369109974|2986.6369109974|2986.6369109974|2986.6369109974|2974.4854566637|2921.1197327598|2921.1197327598|2921.1197327598|2921.1197327598|2732.0774808443|2580.6416453825|2560.4681630818|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3075.0877340882|-3086.375260098|-3092.6083458|-3092.6083458|-3106.7314953334|-3227.5905503704|-3266.4578880252|-3266.4578880252|-3266.4578880252|-3272.6017424919|2817.1025885815|2817.1025885815|2817.1025885815|2817.1025885815|2817.1025885815|2817.1025885815|2817.1025885815|2817.1025885815|2817.1025885815|2817.1025885815|2817.1025885815|2817.1025885815|2817.1025885815|2817.1025885815|2817.1025885815|2817.1025885815|2817.1025885815|2702.0584317572|2519.3982575081|2436.5536194534|-2852.7375288068|-2852.7375288068|-2852.7375288068|-2852.7375288068|-2852.7375288068|-2852.7375288068|-2880.5416986742|-2948.7685540825|-2962.5458762726|-2962.5458762726|-2962.5458762726|-2962.5458762726|-2962.5458762726|-2962.5458762726|-2962.5458762726|-2962.5458762726|-2962.5458762726|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-2967.9445444717|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3056.4323872577|-3091.3137636197|-3212.0708484663|-3285.5787205181|-3333.2816956533|-3333.2816956533|-3333.2816956533|-3333.2816956533|-3432.7574396147|-3553.2304884608|-3793.0894316231|-3938.9327018035|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422|3175.3871733422
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||-4033.1227276183|-4033.1227276183|-4033.1227276183|-4037.1085862425|-4099.2317624917|-4367.7019583241|-4934.9466203601|-5338.2740226224|4637.5920800989|4637.5920800989|4637.5920800989|4637.5920800989|4637.5920800989|4549.7134223321|4513.0534300602|4513.0534300602|4513.0534300602|4513.0534300602|4513.0534300602|4513.0534300602|4513.0534300602|4477.8831912859|4477.8831912859|4477.8831912859|4477.8831912859|4477.8831912859|4477.8831912859|4415.8146569843|4367.8856748756|4367.8856748756|4367.8856748756|4331.372972084|4265.9699689822|4167.1779737276|4167.1779737276|4167.1779737276|4167.1779737276|4167.1779737276|4167.1779737276|4167.1779737276|4027.9684138924|4027.9684138924|4027.9684138924|3953.9093487694|3908.954831966|3724.8387021844|3646.327805315|3646.327805315|3646.327805315|3646.327805315|3646.327805315|3646.327805315|3588.9753392389|3530.7503769321|3525.5559743691|3339.2288604101|3311.9184446337|3311.9184446337|3311.9184446337|3311.9184446337|3311.9184446337|3311.9184446337|3311.9184446337|3311.9184446337|3311.9184446337|3311.9184446337|3311.9184446337|3311.9184446337|3311.9184446337|3311.9184446337|3311.9184446337|3296.1447868216|3296.1447868216|3296.1447868216|3296.1447868216|3241.7164298018|3149.8515886687|3107.2239874096|3048.0266526774|3003.508213182|3003.508213182|2971.7869035355|2804.207670595|-3382.6290126645|-3382.6290126645|-3382.6290126645|-3382.6290126645|-3382.6290126645|-3382.6290126645|-3382.6290126645|-3382.6290126645|-3382.6290126645|-3382.6290126645|-3382.6290126645|-3382.6290126645|-3478.4211251828|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3491.0023210594|-3504.2112093523|-3504.2112093523|-3504.2112093523|-3504.2112093523|-3504.2112093523|-3504.2112093523|-3548.7977893238|-3548.7977893238|-3570.7753214709|-3685.4725794121|-3715.2473104578|-3798.1260603149|-3798.1260603149|-3798.1260603149|-3798.1260603149|-3798.1260603149|-3798.1260603149|-3798.1260603149|-3934.7511781277|-4006.9952816391|-4006.9952816391|-4024.7725351546|3515.5736908003|3515.5736908003|3515.5736908003|3515.5736908003|3515.5736908003|3515.5736908003|3515.5736908003|3515.5736908003|3515.5736908003|-3943.9727049505|-3943.9727049505|-3943.9727049505|-3943.9727049505|-3943.9727049505|-3943.9727049505|-3943.9727049505|-3943.9727049505|-3943.9727049505|-3943.9727049505|-3943.9727049505|-3943.9727049505|-3981.7902827731|-3981.7902827731|-3981.7902827731|-3981.7902827731|-3981.7902827731|-3981.7902827731|-3981.7902827731|-4078.6558697479|-4240.1731886088|3547.0030921342|3547.0030921342|3547.0030921342|3547.0030921342|3547.0030921342|3547.0030921342|3547.0030921342|3547.0030921342|3547.0030921342|3547.0030921342|3547.0030921342|3547.0030921342|3547.0030921342|3547.0030921342|3506.6701023714|3397.4013609523|3397.4013609523|3388.2237343915|3224.415260435|3180.4614004833|3141.6237783148|3028.748642572|2962.2207139688|2953.5785710765|2853.4876234173|2853.4876234173|2853.4876234173|2853.4876234173|2853.4876234173|2853.4876234173|2847.4862482414|2528.762498046|-3163.5250142927|-3163.5250142927|-3163.5250142927|-3163.5250142927|-3163.5250142927|-3163.5250142927|-3163.5250142927|-3163.5250142927|-3163.5250142927|-3173.9691534478|-3173.9691534478|-3285.0212816086|-3364.1347573429|-3570.0614288184|-3570.0614288184|-3642.6793653538|-3653.5881837265|3098.117616952|3098.117616952|3098.117616952|3098.117616952|3098.117616952|3098.117616952|3098.117616952|2979.2973521689|2823.1081690766|2803.4116020743|2803.4116020743|2803.4116020743|2803.4116020743|2803.4116020743|2803.4116020743|2803.4116020743|2803.4116020743|2772.9573356381|2686.8970395979|2600.663377331|2521.6781582044|2521.6781582044|2521.6781582044|2495.6490510349|2495.6490510349|2495.6490510349|2408.4156110669|2408.4156110669|2408.4156110669|2408.4156110669|2408.4156110669|2408.4156110669
04816|946130|/equities/toagosei-co-ltd|TOPIX500||1639.9398493373|1639.9398493373|1639.9398493373|1639.9398493373|1639.9398493373|1639.9398493373|1633.1553881526|1598.2443063612|1598.2443063612|1589.4658959569|1531.3232177299|1509.6150836171|1509.6150836171|1475.4056484634|1468.811831626|1460.3464795845|1455.273866205|1443.3973058306|1443.3973058306|1443.3973058306|1443.3973058306|1443.3973058306|1443.3973058306|1443.3973058306|1443.3973058306|1443.3973058306|1443.3973058306|1443.3973058306|1427.5247842562|1411.9164269514|1380.7682521682|1358.6591690758|1346.4628519558|1346.4628519558|1346.4628519558|-1472.3762587077|-1472.3762587077|-1472.3762587077|-1472.3762587077|-1472.3762587077|-1472.3762587077|-1472.3762587077|-1472.3762587077|-1472.3762587077|-1472.3762587077|-1472.3762587077|-1472.3762587077|-1472.3762587077|-1472.3762587077|-1472.3762587077|-1531.4415999203|-1531.4415999203|-1531.4415999203|-1531.4415999203|-1533.242715951|-1533.242715951|-1552.3963867641|-1552.3963867641|-1552.3963867641|-1573.9586924061|-1573.9586924061|-1573.9586924061|1456.8950921298|1456.8950921298|1456.8950921298|1456.8950921298|1456.8950921298|1456.8950921298|1456.8950921298|1456.8950921298|1456.8950921298|1456.8950921298|1456.8950921298|1456.8950921298|1456.8950921298|1456.8950921298|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1427.0982365218|1415.8583393697|1415.8583393697|1415.8583393697|1415.8583393697|1415.8583393697|1415.8583393697|1415.8583393697|1415.8583393697|1415.8583393697|1415.8583393697|1415.8583393697|1415.8583393697|1359.0925992997|1269.4639992219|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1228.9584197852|1201.8147047808|1201.8147047808|1201.8147047808|1172.2825573352|1172.2825573352|1172.2825573352|1172.2825573352|1172.2825573352|1156.4528414835|1148.6976016484|1146.4425072638|1146.4425072638|1146.4425072638|1146.4425072638|1146.4425072638|1146.4425072638|1146.4425072638|1146.4425072638|1146.4425072638|1146.4425072638|1146.4425072638|1146.4425072638|1146.4425072638|1146.4425072638|1146.4425072638|1117.6027858486|1071.7808731652|1042.5936705743|1042.5936705743|1041.1279883633|1041.1279883633|1035.4725627593|1035.4725627593|1035.4725627593|1035.4725627593|1035.4725627593|1035.4725627593|1035.4725627593|1035.4725627593|1035.4725627593|1029.7192132831|1029.7192132831|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1148.3182439374|-1163.6313821527|-1172.5436862788|-1172.5436862788|-1172.5436862788|-1172.5436862788|-1172.5436862788|-1172.5436862788|-1172.5436862788|-1172.5436862788|-1172.5436862788|-1172.5436862788|-1205.3749213319|-1205.3749213319|-1248.249912591|-1267.4731311262|-1267.4731311262|-1267.4731311262|-1274.5812568069|-1308.9791742299|-1310.6471286789|-1310.6471286789|-1324.7190318654|-1349.6996321885|-1349.6996321885|-1349.6996321885|1222.4870807802|1222.4870807802|1222.4870807802|1222.4870807802|1222.4870807802|1222.4870807802|1222.4870807802|1222.4870807802|1222.4870807802|1222.4870807802|1222.4870807802|1185.3189786447|1124.4655318274|-1283.3633492196|-1283.3633492196|-1283.3633492196|-1283.3633492196|-1283.3633492196|-1283.3633492196|-1293.8312953328|-1293.8312953328|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068|1124.8766820068
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||2804.4188638545|2804.4188638545|2804.4188638545|2804.4188638545|2726.9654042827|2710.3226714253|2548.3585238059|2537.4703997603|2537.4703997603|-2757.010154155|-2757.010154155|-2757.010154155|-2757.010154155|-2757.010154155|-2757.010154155|-2757.010154155|-2757.010154155|-2757.010154155|-2757.010154155|-2757.010154155|-2791.2454103635|2517.246311769|2517.246311769|2517.246311769|2517.246311769|2517.246311769|2517.246311769|2517.246311769|2494.1625686323|-2722.7712723254|-2722.7712723254|-2722.7712723254|-2722.7712723254|-2722.7712723254|-2722.7712723254|-2722.7712723254|-2722.7712723254|-2722.7712723254|-2730.3569692505|-2739.9521880561|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2771.4463415092|-2796.4724394272|-2796.4724394272|-2796.4724394272|-2796.4724394272|-2796.4724394272|-2796.4724394272|-2796.4724394272|-2796.4724394272|-2796.4724394272|-2796.4724394272|-2796.4724394272|-2983.636043808|-3013.5122708977|-3081.8747454419|-3093.4719393799|-3129.4549922907|-3129.4549922907|-3129.4549922907|-3230.5055469896|-3285.4783855441|-3303.1148728267|-3331.266525363|-3454.1294726256|-3531.6716362507|-3651.3851513896|-3796.3168348774|-3925.0742609748|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4071.7227589143|-4077.8030654603|3585.7847373193|3585.7847373193|3585.7847373193|3585.7847373193|3585.7847373193|3583.9830414659|3458.4980670345|3458.4980670345|3458.4980670345|3458.4980670345|3458.4980670345|3458.4980670345|3458.4980670345|3458.4980670345|3458.4980670345|3458.4980670345|3378.2756300384|3372.4729222648|3367.2476914054|3360.2060238757|3360.2060238757|3360.2060238757|3236.8955820841|3152.1062023157|3132.8957803508|3066.8286448342|2977.8651609269|-3303.4859458072|-3303.4859458072|-3303.4859458072|-3303.4859458072|-3303.4859458072|-3303.4859458072|-3303.4859458072|-3335.2014188338|-3335.2014188338|-3335.2014188338|-3335.2014188338|-3335.2014188338|-3346.001576482|-3415.3906405356|-3544.6180747353|-3544.6180747353|3129.8406841481|3129.8406841481|3129.8406841481|3129.8406841481|3129.8406841481|3129.8406841481|3129.8406841481|3129.8406841481|3129.8406841481|3090.6563157201|3015.0875387107|3015.0875387107|3015.0875387107|2994.2639319007|2908.8403930815|2908.8403930815|2908.8403930815|2908.8403930815|2892.6004367572|2836.5004852857|2720.5560947619|2665.9478658161|2665.9478658161|2665.9478658161|2665.9478658161|2646.6642953512|2637.0056612112|2637.0056612112|2637.0056612112|2637.0056612112|2637.0056612112|2637.0056612112|2637.0056612112|2637.0056612112|2637.0056612112|2631.4981635271|2631.4981635271|2631.4981635271|2609.8868483634|2608.7076092927|2587.6033520693|2587.6033520693|2587.6033520693|2587.6033520693|-2965.9287778085|-2965.9287778085|-2965.9287778085|-2965.9287778085|-2965.9287778085|-2965.9287778085|-2965.9287778085|-2965.9287778085|-2965.9287778085|-2965.9287778085|-2965.9287778085|-3093.6986420095|-3142.1651577883|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3191.3520962987|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496|-3224.8973212496
04818|946084|/equities/toda-corp|TOPIX500||1380.420821891|1380.420821891|1380.420821891|1361.1064687678|1326.6129244047|1326.6129244047|1216.2273272439|1216.2273272439|1216.2273272439|1216.2273272439|1148.3081413821|1115.3146015357|1106.2940017063|1073.8506193905|1073.8506193905|1049.0006882117|1020.1952091241|966.60578791568|962.14531990631|937.40718447665|937.40718447665|937.40718447665|937.40718447665|937.40718447665|937.40718447665|937.40718447665|937.40718447665|937.40718447665|921.50798275184|891.17553639093|888.56856344559|888.56856344559|883.72063825769|848.99511971123|-956.06205925537|-956.06205925537|-956.06205925537|-956.06205925537|-956.06205925537|-956.06205925537|-956.06205925537|-956.06205925537|-956.06205925537|-956.06205925537|-956.06205925537|-956.06205925537|-956.06205925537|-956.06205925537|-956.06205925537|-956.06205925537|-1004.93002854|-1036.420683821|-1036.420683821|-1036.420683821|-1036.420683821|-1036.420683821|-1036.420683821|-1036.420683821|-1036.420683821|-1036.420683821|-1036.420683821|-1036.420683821|-1056.4239904432|-1056.4239904432|-1056.4239904432|-1056.4239904432|-1056.4239904432|-1056.4239904432|-1056.4239904432|-1056.4239904432|-1056.4239904432|-1056.4239904432|-1056.4239904432|-1062.0322170289|928.06618913297|928.06618913297|928.06618913297|928.06618913297|928.06618913297|928.06618913297|928.06618913297|928.06618913297|928.06618913297|928.06618913297|928.06618913297|928.06618913297|928.06618913297|928.06618913297|925.79036038651|925.79036038651|925.79036038651|925.79036038651|925.79036038651|925.79036038651|925.79036038651|925.79036038651|908.08131725717|908.08131725717|897.77237501341|897.77237501341|897.77237501341|897.77237501341|897.77237501341|897.77237501341|897.77237501341|858.32484891898|852.75663869837|852.75663869837|852.75663869837|837.74525307995|837.74525307995|832.42910724421|832.42910724421|832.42910724421|830.226762091|820.37418417012|802.26022226585|790.73360803702|790.73360803702|784.81098831506|784.81098831506|784.81098831506|784.81098831506|757.91285573647|757.91285573647|757.91285573647|757.91285573647|757.91285573647|757.91285573647|757.91285573647|757.91285573647|741.45315066096|738.74797027108|729.73663295637|727.54567805771|727.54567805771|727.54567805771|727.54567805771|727.54567805771|727.54567805771|727.54567805771|727.54567805771|727.54567805771|727.54567805771|727.54567805771|727.54567805771|727.54567805771|727.54567805771|727.54567805771|727.54567805771|707.71742006412|669.85268896014|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|664.25997927844|648.73331030938|-767.93115104412|-767.93115104412|-767.93115104412|-767.93115104412|-767.93115104412|-767.93115104412|-767.93115104412|-767.93115104412|-767.93115104412|-767.93115104412|-767.93115104412|-767.93115104412|-767.93115104412|-767.93115104412|-767.93115104412|-767.93115104412|-789.31239004902|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-795.99275861262|-806.38084290291|-827.38992950977|-827.38992950977|-828.03077717256|-828.03077717256|-852.5341968584|741.01504144694|741.01504144694|741.01504144694|741.01504144694|741.01504144694|741.01504144694|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194|729.13343083194
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-1774.3175064217|-1774.3175064217|-1774.3175064217|-1778.0194515796|-1823.8267844604|-1823.8267844604|-1823.8267844604|-1836.2814215793|-1836.2814215793|-1836.2814215793|-1836.2814215793|-1882.6015361297|-1923.8572501594|-1966.7636167135|1674.0905861226|1674.0905861226|1674.0905861226|1674.0905861226|1674.0905861226|1674.0905861226|1674.0905861226|1674.0905861226|1674.0905861226|1674.0905861226|1648.1132429144|1648.1132429144|1648.1132429144|1648.1132429144|1648.1132429144|1648.1132429144|1648.1132429144|1630.3480815911|1613.6127386138|1613.6127386138|1613.6127386138|1458.4252529195|1407.7236918759|1407.7236918759|1369.3922765431|1369.3922765431|1334.3346079123|1334.3346079123|1334.3346079123|1334.3346079123|1334.3346079123|1334.3346079123|1334.3346079123|1334.3346079123|1303.3829356577|1295.4813735635|1295.4813735635|1293.2015600901|1251.9561131154|1251.9561131154|1251.9561131154|1251.9561131154|1251.9561131154|1231.4290471248|1219.721151265|1178.523576004|1167.2071151525|1167.2071151525|1167.2071151525|1167.2071151525|1167.2071151525|1167.2071151525|1150.3634558552|1141.0815877775|1090.0683752541|1051.6363450161|1051.6363450161|1030.6847857493|1012.2497036211|1008.2626691562|1008.2626691562|1008.2626691562|1008.2626691562|1008.2626691562|995.69179765187|988.42426301597|969.91586814057|937.65094561192|889.14062818206|-1058.9206117117|-1058.9206117117|-1058.9206117117|-1058.9206117117|-1058.9206117117|-1058.9206117117|914.92564007264|914.92564007264|914.92564007264|914.92564007264|914.92564007264|914.92564007264|914.92564007264|914.92564007264|914.92564007264|914.92564007264|914.92564007264|888.4954213741|-1065.2477821833|-1065.2477821833|-1065.2477821833|-1065.2477821833|-1065.2477821833|-1065.2477821833|-1065.2477821833|-1065.2477821833|-1065.2477821833|-1082.030894863|-1096.4898635142|-1097.9109784489|-1113.3194138172|-1113.3194138172|-1113.3194138172|-1113.3194138172|-1113.3194138172|-1113.3194138172|-1113.3194138172|-1113.3194138172|-1113.3194138172|-1113.3194138172|-1113.3194138172|-1113.3194138172|-1113.3194138172|-1113.6660241686|-1148.9400119343|-1154.9777598424|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|1014.3888400656|983.32093340627|975.24548156252|951.27275729169|930.74750810188|-1044.7928271083|-1044.7928271083|-1044.7928271083|-1044.7928271083|-1044.7928271083|-1044.7928271083|-1044.7928271083|-1051.3384328802|-1051.3384328802|-1051.3384328802|-1051.3384328802|-1051.3384328802|-1051.3384328802|-1088.2649254224|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|940.75330101075|938.72589001195|920.5843222355|912.53813581722|904.26459535247|884.96066150274|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1048.3894832544|-1064.0438702826|-1093.5487447585|-1121.1097163983|977.37554177866|977.37554177866|977.37554177866|977.37554177866|977.37554177866|977.37554177866|977.37554177866|977.37554177866|944.92118213808|944.92118213808|944.92118213808|910.70108541088|910.70108541088|910.70108541088|910.70108541088|907.89009490097|886.21121655664|831.56801839626|828.54893938605|828.54893938605|828.54893938605|828.54893938605|828.54893938605|828.54893938605|817.27659931784|794.6746119054|794.6746119054|794.6746119054|794.6746119054|794.6746119054|794.6746119054
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||4785.0525518705|4785.0525518705|4785.0525518705|4785.0525518705|4777.145125766|4777.145125766|4626.8650559204|4626.8650559204|4626.8650559204|4458.9611732449|4265.1338508465|4265.1338508465|4265.1338508465|4265.1338508465|4265.1338508465|4265.1338508465|4265.1338508465|4191.5931676072|4137.4924084524|4073.7815852646|4073.7815852646|4073.7815852646|4073.7815852646|4073.7815852646|4073.7815852646|4073.7815852646|4073.7815852646|4073.7815852646|4073.7815852646|4073.7815852646|4073.7815852646|4051.8128725162|3852.7920805735|3739.6260253994|3739.6260253994|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3725.2214683636|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3600.8800756627|3542.2455809521|3542.2455809521|3542.2455809521|3542.2455809521|3444.5011527065|3444.5011527065|3444.5011527065|3444.5011527065|3444.5011527065|3444.5011527065|3444.5011527065|3444.5011527065|3444.5011527065|3444.5011527065|3444.5011527065|3444.5011527065|3444.5011527065|3264.001280785|3093.3903119834|2990.6003466482|2866.0559407202|2863.2288230224|2780.3653589138|2706.5418669642|2706.5418669642|2706.5418669642|2706.5418669642|2706.5418669642|2706.5418669642|2706.5418669642|2706.5418669642|2706.5418669642|2706.5418669642|2551.8242966269|2486.3325518077|2370.9847943054|2370.9847943054|2370.9847943054|2370.9847943054|2370.9847943054|2370.9847943054|2370.9847943054|2370.9847943054|2370.9847943054|2370.9847943054|2370.9847943054|2370.9847943054|2370.9847943054|2370.9847943054|2336.2331047837|-2726.6541113347|-2726.6541113347|-2726.6541113347|-2726.6541113347|-2726.6541113347|-2726.6541113347|-2726.6541113347|-2726.6541113347|-2734.087901483|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2771.0204744012|-2802.1894160013|-2882.8771288904|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2480.0706992245|2391.6341102495|2389.6021005641|2389.6021005641|2389.6021005641|2389.6021005641|2389.6021005641|2389.6021005641|2389.6021005641|2389.6021005641|2389.6021005641|2312.9467784046|-3194.3470302556|-3194.3470302556|-3194.3470302556|-3194.3470302556|-3194.3470302556|-3194.3470302556|-3194.3470302556|-3309.1633669506|-3410.1259632785|-3434.2338316577|-3434.2338316577|-3434.2338316577|-3484.8709240641|-3587.914752652|-3587.914752652|-3587.914752652|-3587.914752652|-3587.914752652|-3587.914752652|-3633.9052807245|-3735.9503119161|-3739.2658171803|-3739.2658171803|-3927.4620190893|-3950.2911323214|-3968.0457025793|-4025.8285584215|-4053.5317315794|-4151.9797017549|-4211.0885575055|-4395.9317305616|-4564.6463672907|-4729.3292969897|-5159.254774433|-5581.3941938144|-6067.1046597938|-6073.9539091507|-6073.9539091507|-6073.9539091507|-6073.9539091507|-6182.5356903095|-6182.5356903095|-6266.2169016167|-6266.2169016167|-6356.3521129075|-6404.2801254527|-6446.1483030281|-6446.1483030281|-6559.0536700312|-6666.7263000346|-6709.7855555983|-6709.7855555983|-7051.9839506648
04821|952722|/equities/toho-holdings|TOPIX500||-5270.4564563778|-5270.4564563778|-5270.4564563778|-5270.4564563778|-5270.4564563778|-5270.4564563778|-5270.4564563778|-5270.4564563778|-5270.4564563778|-5270.4564563778|-5326.8783412072|-5326.8783412072|-5340.2492626234|-5340.2492626234|-5340.2492626234|-5340.2492626234|-5461.6240856933|-5461.6240856933|-5461.6240856933|-5461.6240856933|-5691.6378729926|4964.0038886044|4964.0038886044|4964.0038886044|4964.0038886044|4964.0038886044|4964.0038886044|4964.0038886044|4812.0043206716|4673.4559514464|4673.4559514464|4588.0066127182|4501.2851252425|4310.1501391583|4150.9445990648|4052.1470722797|4052.1470722797|4052.1470722797|4052.1470722797|4052.1470722797|4052.1470722797|4052.1470722797|4052.1470722797|4052.1470722797|4052.1470722797|4052.1470722797|4052.1470722797|4052.1470722797|4052.1470722797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4045.2454561797|4006.8838401997|3964.6213842398|3964.6213842398|3964.6213842398|3964.6213842398|3944.0237602664|3740.3041780738|3705.2540907955|3705.2540907955|3705.2540907955|3705.2540907955|3705.2540907955|3704.1712119949|3672.5632246851|3672.5632246851|3546.5778139295|3546.5778139295|3546.5778139295|3546.5778139295|3546.5778139295|3546.5778139295|3546.5778139295|3546.5778139295|3386.2531265883|3263.2812517648|3206.7978416849|3206.7978416849|3182.4976018721|3117.9973354135|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|3028.3990503382|2926.3878337091|2884.20720211|2884.20720211|2811.7866692716|2811.7866692716|2775.7629658573|2588.7454950032|2588.7454950032|2588.7454950032|2526.994994448|2523.9944382755|2440.7512870721|2440.7512870721|2440.7512870721|2414.2928636143|2414.2928636143|2414.2928636143|2414.2928636143|2414.2928636143|2414.2928636143|2414.2928636143|2414.2928636143|2414.2928636143|2414.2928636143|2406.0899550794|2406.0899550794|2372.877727866|2296.9196976289|2237.2996640321|2129.4440711468|2049.7711901631|2018.6346557368|2013.4273952631|2006.7526614034|1936.0585126705|1875.7872363005|1875.4553750343|1875.4553750343|1875.4553750343|1875.4553750343|1875.4553750343|1875.4553750343|1875.4553750343|1875.4553750343|1827.0614236215|1827.0614236215|1827.0614236215|1827.0614236215|1827.0614236215|-2115.483388946|-2115.483388946|-2115.483388946|-2115.483388946|-2115.483388946|-2115.483388946|-2115.483388946|-2115.483388946|-2115.483388946|-2115.483388946|-2118.9259877178|-2130.1399863531|-2167.0999848367|-2171.1411228169|-2171.1411228169|-2171.1411228169|1878.8995319953|1878.8995319953|1878.8995319953|1878.8995319953|1878.8995319953|1878.8995319953|1878.8995319953|1878.8995319953|1878.8995319953|1878.8995319953|1878.8995319953|1878.8995319953|1878.8995319953|1819.2217022171|1792.3574469078|1736.3971632309|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1948.7594871354|-1949.2883190393|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2009.0746098679|-2019.6384554087|-2028.4316171208
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||1099.2700143234|1099.2700143234|1099.2700143234|1099.2700143234|1099.2700143234|1042.2166825815|1041.8274109486|1041.8274109486|1041.8274109486|1037.3915677207|1019.5184085785|1001.4926761984|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|994.12885073306|984.39316748118|940.47488584521|-1137.4914159592|-1137.4914159592|-1137.4914159592|-1137.4914159592|-1137.4914159592|-1137.4914159592|-1137.4914159592|-1137.4914159592|-1159.3668001622|-1159.3668001622|-1159.3668001622|-1159.3668001622|-1159.3668001622|-1159.3668001622|-1159.3668001622|-1159.3668001622|-1159.3668001622|-1216.5853375826|-1264.1928863577|-1264.1928863577|-1264.1928863577|-1264.1928863577|-1264.1928863577|-1282.242095953|-1306.1023288367|-1350.5789953311|-1350.5789953311|-1350.5789953311|-1350.5789953311|-1429.6433281456|-1452.9362075872|-1452.9362075872|-1461.3735639858|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|-1506.0228242487|1199.3062803128|1199.3062803128|1199.3062803128|1199.3062803128|1199.3062803128|1199.3062803128|1199.3062803128|1199.3062803128|1199.3062803128|1145.6458670142|1035.7854828727|1035.7854828727|1035.7854828727|1034.6206898117|1034.6206898117|1034.6206898117|1026.3840997908|1012.7704935688|1012.7704935688|978.80054840982|911.86172045536|-1106.3038760062|-1106.3038760062|-1106.3038760062|-1106.3038760062|-1106.3038760062|-1106.3038760062|-1106.3038760062|-1106.3038760062|-1106.3038760062|-1106.3038760062|-1106.3038760062|-1106.3038760062|929.13396566362|929.13396566362|929.13396566362|929.13396566362|929.13396566362|929.13396566362|929.13396566362|929.13396566362|929.13396566362|929.13396566362|929.13396566362|929.13396566362|929.13396566362|929.13396566362|889.53773962624|878.96970459231|846.19411485734|832.01567689433|832.01567689433|832.01567689433|777.53395409062|777.53395409062|777.53395409062|777.53395409062|773.54131242319|773.54131242319|768.17921364621|730.42136545|714.94596703646|685.32885226273|663.64316918082|634.77018797868|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-720.39488428597|-724.93876031774|-750.33441319553|-750.33441319553|-750.33441319553|-750.33441319553|-750.33441319553|-750.33441319553|-750.33441319553|-750.33441319553|-750.33441319553|-759.87157021726|-795.25062465496|-795.25062465496|-795.25062465496|-795.25062465496|-795.25062465496|-795.25062465496|-802.8340273944|-807.24873679751|-807.24873679751|-807.24873679751|-807.24873679751|-807.24873679751|-807.24873679751|-807.24873679751|-807.24873679751|-807.24873679751|-807.24873679751|-807.24873679751|-807.24873679751|-807.24873679751|-807.24873679751|-829.14658863891|-829.14658863891|-831.0019612826|-831.0019612826|-839.77488261845|-839.77488261845|-839.77488261845|-839.77488261845|-839.77488261845|-839.77488261845|-839.77488261845|-839.77488261845|-839.77488261845|-839.77488261845|-839.77488261845|-839.77488261845|-839.77488261845|-849.6943140205|-851.60479335611|-873.72754817346|-896.36394241495|-913.51549157217|-933.62832396908|-935.55391551452|-935.55391551452|-935.55391551452|-935.55391551452|-942.78212834947|-945.81347594385|-951.01497327095|-953.01663696772|-961.29626329746|-973.32918144163|-976.07306350818|-976.07306350818|-1000.6922927869|-1009.4914364299|-1022.1499215183|-1022.1499215183|-1027.7221350204
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||-1138.0126672551|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|943.26753223922|936.71392471025|935.79324967805|894.41141935562|894.41141935562|890.12453199809|890.12453199809|890.12453199809|890.12453199809|890.12453199809|890.12453199809|890.12453199809|890.12453199809|881.02725777565|862.16917530628|857.96342547533|857.96342547533|857.96342547533|854.26065226637|854.26065226637|854.26065226637|843.50073084393|822.6230112133|807.9200280571|-986.16288251721|-986.16288251721|-986.16288251721|-986.16288251721|-986.16288251721|855.80197579376|855.80197579376|848.45220753343|820.83575223983|805.92750415171|-971.87773774729|-971.87773774729|-971.87773774729|-971.87773774729|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-980.02705603564|-983.57320122533|-983.57320122533|-983.57320122533|-983.57320122533|-983.57320122533|-1051.6070246654|-1051.6070246654|-1051.6070246654|-1051.6070246654|-1051.6070246654|-1060.0704181525|-1060.0704181525|-1086.739314169|-1109.1628540127|-1109.1628540127|-1109.1628540127|-1109.1628540127|-1109.1628540127|-1109.1628540127|-1109.1628540127|-1109.1628540127|-1109.1628540127|-1109.1628540127|-1109.1628540127|-1109.1628540127|-1109.1628540127|-1122.7865125966|-1144.6238961034|-1157.8443222052|-1157.8443222052|-1173.9051059057|-1173.9051059057|-1173.9051059057|-1175.0556610215|-1187.7539085238|-1187.7539085238|-1199.282120582|-1206.7856895356|-1234.3174328173|-1275.7415920192|-1284.4459424132|-1284.4459424132|-1284.4459424132|-1303.7752982349|-1303.7752982349|-1303.7752982349|-1307.8410368924|-1307.8410368924|-1307.8410368924|-1307.8410368924|-1307.8410368924|-1307.8410368924|-1307.8410368924|-1307.8410368924|-1307.8410368924|-1335.6289298804|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1143.4580362481|1124.7311513868|1072.8679459853|1018.5199399837|962.11574369061|962.11574369061|962.11574369061|962.11574369061|962.11574369061|962.11574369061|962.11574369061|962.11574369061|962.11574369061|-1116.0154875662|-1116.0154875662|-1116.0154875662|-1116.0154875662|-1116.0154875662|-1116.0154875662|-1116.0154875662|-1116.0154875662|-1141.2949861846|-1160.0499846496|-1161.7777607217|-1187.5517979722|-1187.5517979722|-1187.5517979722|-1199.1686644136|-1222.5207382373|-1242.0230424859|-1250.6936426784|-1250.6936426784|-1250.6936426784|-1250.6936426784|-1250.6936426784|-1250.6936426784|-1250.6936426784|-1250.6936426784|-1250.6936426784|-1250.6936426784|-1250.6936426784|-1250.6936426784|-1255.4373807538|-1290.4304230598|-1301.8523741479|-1301.8523741479|-1312.1693046088|-1347.3547828987|-1355.7833035253|-1355.7833035253|-1355.7833035253|-1355.7833035253|-1355.7833035253|-1409.9258928059|-1417.695436451|-1473.4868812771|-1473.4868812771|-1473.4868812771|-1476.0965347523|-1500.9781050943|-1500.9781050943|-1500.9781050943|-1500.9781050943|-1519.5312278825|-1535.1867010895|-1535.1867010895|-1537.207445655|-1617.8416062834|-1681.1573403148|-1706.0637114609|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1733.3106169168|-1805.5673521298|-1831.7415023665|1521.4639379692|1521.4639379692|1521.4639379692|1521.4639379692|1521.4639379692
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||5604.4678558845|5604.4678558845|5604.4678558845|5604.4678558845|5558.5198398717|-6402.438540894|-6402.438540894|-6402.438540894|-6402.438540894|-6402.438540894|-6402.438540894|-6402.438540894|-6402.438540894|-6402.438540894|-6402.438540894|-6402.438540894|-6410.1539343266|5529.5744145933|5529.5744145933|5529.5744145933|5529.5744145933|5529.5744145933|5529.5744145933|5529.5744145933|5529.5744145933|5529.5744145933|5529.5744145933|5529.5744145933|5492.2392518427|5492.2392518427|5492.2392518427|5376.7658353808|5061.2953726453|-6204.3778668521|-6204.3778668521|-6204.3778668521|-6204.3778668521|-6204.3778668521|-6204.3778668521|-6204.3778668521|-6204.3778668521|-6204.3778668521|-6204.3778668521|-6204.3778668521|-6204.3778668521|-6204.3778668521|-6204.3778668521|-6204.3778668521|-6204.3778668521|-6204.3778668521|5066.4717693184|5066.4717693184|4894.1352992427|-5889.4653012876|-5889.4653012876|-5889.4653012876|-5889.4653012876|-5889.4653012876|-5981.4058903195|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6098.7360732887|-6848.5956369874|5423.2782757374|5423.2782757374|5423.2782757374|5275.1980841527|4813.5534268363|4708.2118337947|4708.2118337947|4708.2118337947|4584.4020375496|4372.4467083885|4370.2737140598|4370.2737140598|4305.0263489554|4143.0622070719|4143.0622070719|4143.0622070719|4059.8545766319|4059.8545766319|3969.6161962577|3812.3903657502|3812.3903657502|3764.1918095682|3764.1918095682|3675.8797884091|3343.8664315657|3291.3783105749|3291.3783105749|3273.9759006388|3214.2633842164|3214.2633842164|3214.2633842164|3214.2633842164|3214.2633842164|3214.2633842164|3214.2633842164|3214.2633842164|3174.6676124682|3174.6676124682|3174.6676124682|3174.6676124682|3174.6676124682|3174.6676124682|3174.6676124682|3174.6676124682|3174.6676124682|3065.1862360758|2953.8180400842|2935.9594579875|2935.9594579875|2935.9594579875|2935.9594579875|2935.9594579875|2935.9594579875|2935.9594579875|2935.9594579875|2935.9594579875|2930.8668833848|2930.8668833848|2930.8668833848|2884.1298704275|2772.5887449195|2677.2652721328|-2919.8971860203|-2919.8971860203|-2919.8971860203|-2919.8971860203|-2919.8971860203|-2919.8971860203|-2919.8971860203|-2936.5246511337|-2983.6662790374|2580.3379271143|2580.3379271143|2549.2921412381|2512.9357124868|2472.5106557556|2472.5106557556|2472.5106557556|2472.5106557556|2472.5106557556|2472.5106557556|2472.5106557556|2472.5106557556|2472.5106557556|2472.5106557556|2472.5106557556|2472.5106557556|2472.5106557556|2472.5106557556|2472.5106557556|2393.1785063951|2331.698340439|2328.0670056421|2328.0670056421|2328.0670056421|2328.0670056421|2328.0670056421|2302.3759970767|2302.3759970767|2302.3759970767|2302.3759970767|2302.3759970767|2302.3759970767|2302.3759970767|2302.3759970767|2302.3759970767|2302.3759970767|2302.3759970767|2302.3759970767|2179.874808782|2179.874808782|2179.874808782|2139.1002514027|2132.2071826892|2132.2071826892|2132.2071826892|2132.2071826892|2132.2071826892|2132.2071826892|2132.2071826892|2132.2071826892|2132.2071826892|2132.2071826892|2070.2999286224|2070.2999286224|2070.2999286224|2070.2999286224|2070.2999286224|2070.2999286224|2066.0167901612|2066.0167901612|2066.0167901612|2066.0167901612|1969.0186557346|1900.1857676565|1860.2374143666|1858.0288694243|1838.0182297101|1838.0182297101|1838.0182297101|1838.0182297101|1838.0182297101|1838.0182297101|1838.0182297101|1838.0182297101|1808.4057668437|1800.9562295852|1800.9562295852|1800.9562295852|1757.8430694935|1699.3084276382|1628.7031185554|1628.7031185554|1628.7031185554|1628.7031185554|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224|1606.9548070224
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||-4564.307504417|-4564.307504417|3869.7067846704|3869.7067846704|3869.7067846704|3869.7067846704|3869.7067846704|3869.7067846704|3869.7067846704|3866.0630940782|3758.9589934202|3657.3433260225|3629.6036955805|3627.3008587414|3627.3008587414|3579.389843046|3474.7664922733|3365.5820892263|3365.5820892263|3364.261838551|3364.261838551|3338.1321516474|3338.1321516474|3338.1321516474|3333.7557427746|3333.7557427746|3261.339714194|3140.0996824378|3013.0552027086|2970.0613363429|2898.957040381|2832.7300448678|2807.499375676|2807.499375676|2807.499375676|2696.3881951955|2663.5424391061|2575.7693767846|2519.0770853162|2518.4467614625|2515.0241794027|2453.6379771142|-2914.9698186323|-2914.9698186323|-2914.9698186323|-2914.9698186323|-2914.9698186323|-2914.9698186323|-2914.9698186323|-2914.9698186323|-3088.7997984803|2560.8181500243|2560.8181500243|-2894.0787320516|-2894.0787320516|-2894.0787320516|-2894.0787320516|-2894.0787320516|-2894.0787320516|-2894.0787320516|-2894.0787320516|-2894.0787320516|-2957.4763689462|-2980.751690057|-2980.751690057|-2987.6685445078|-3064.1594938976|-3083.9827709973|-3112.6608283918|-3112.6608283918|-3119.8612186444|-3119.8612186444|-3119.8612186444|-3128.1907608356|-3128.1907608356|-3128.1907608356|-3128.1907608356|-3128.1907608356|-3128.1907608356|-3128.1907608356|-3128.1907608356|-3128.1907608356|-3128.1907608356|-3128.1907608356|-3128.1907608356|2692.0962267524|2692.0962267524|2692.0962267524|2692.0962267524|2692.0962267524|2692.0962267524|2692.0962267524|2692.0962267524|2692.0962267524|2692.0962267524|2692.0962267524|2692.0962267524|2692.0962267524|2669.1069186138|2443.7577758762|2443.7577758762|2443.7577758762|2354.9808620847|2319.1176245386|2263.0195828206|2193.0889911366|2193.0889911366|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|-2519.2007362698|2164.6521088083|2164.6521088083|2164.6521088083|2164.6521088083|2164.6521088083|2128.8356764537|2100.5396405041|2093.6037108092|2093.6037108092|2093.6037108092|2093.6037108092|2093.6037108092|2093.6037108092|2093.6037108092|2093.6037108092|2093.6037108092|2093.6037108092|2093.6037108092|2093.6037108092|2004.5041231213|1965.6564446987|1965.6564446987|1965.6564446987|1965.6564446987|1965.6564446987|1965.6564446987|1965.6564446987|1965.6564446987|1965.6564446987|1965.6564446987|1965.6564446987|1965.6564446987|1965.6564446987|1954.8404941097|1890.7116601219|1790.512955691|1738.1255063233|-1939.8257800778|-1939.8257800778|-1939.8257800778|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1944.3841133293|-1970.3207900715|-1970.3207900715|-1970.3207900715|-1970.3207900715|-1970.3207900715|-2075.6541150451|-2075.6541150451|-2075.6541150451|-2075.6541150451|-2075.6541150451|-2075.6541150451|-2075.6541150451|-2075.6541150451|-2075.6541150451|-2075.6541150451|-2075.6541150451|-2130.99878607|-2130.99878607|-2130.99878607|-2224.1653178556|-2281.4059087284|-2305.2906841268|-2305.2906841268|-2305.2906841268|-2420.3229823631|-2443.8033137368|-2444.4481263742|-2494.9979181936|-2536.8149303012|-2536.8149303012|-2536.8149303012|-2536.8149303012|-2536.8149303012|-2581.2022139261|-2581.2022139261|-2581.2022139261|-2581.2022139261|-2581.2022139261|-2617.0891529952|-2617.0891529952|-2648.9557444386|-2648.9557444386|-2716.0063827095|-2756.1182030106|-2766.7424477895
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-853.94244286018|-853.94244286018|-853.94244286018|-853.94244286018|-853.94244286018|-853.94244286018|-853.94244286018|-884.38601913935|634.53991189044|634.53991189044|634.53991189044|634.53991189044|634.53991189044|634.53991189044|634.53991189044|634.53991189044|634.53991189044|634.53991189044|634.53991189044|584.51315614599|584.51315614599|584.51315614599|584.51315614599|584.51315614599|584.51315614599|584.51315614599|584.51315614599|584.51315614599|584.51315614599|584.51315614599|584.51315614599|555.76461115831|485.71068584647|456.57853033505|433.95391106564|407.85670255681|407.85670255681|386.04634363408|-475.93069044262|-475.93069044262|-475.93069044262|-475.93069044262|-492.38964384032|-492.85139138009|-492.85139138009|-492.85139138009|-492.85139138009|-492.85139138009|-492.85139138009|-492.85139138009|-492.85139138009|-492.85139138009|-492.85139138009|-492.85139138009|-492.85139138009|-492.85139138009|-508.24599686493|-509.11222416416|-520.71915220171|-544.19348244038|-551.60387446446|-560.67098010428|-598.96219469052|-611.47060462552|-611.47060462552|-619.672916747|-655.11433363056|-690.57704618348|-719.40782841459|-746.04755050623|-762.45840911825|-798.05463546467|-798.05463546467|-798.05463546467|-835.39401906014|-842.64829627655|-842.64829627655|-842.64829627655|-842.64829627655|-842.64829627655|-846.51007834426|-846.51007834426|-846.51007834426|-846.51007834426|-846.51007834426|-923.77784041289|-965.51425084939|758.07132331848|758.07132331848|758.07132331848|758.07132331848|758.07132331848|758.07132331848|758.07132331848|758.07132331848|758.07132331848|758.07132331848|758.07132331848|758.07132331848|758.07132331848|758.07132331848|745.01257061428|696.58062791236|664.06736299073|649.06342119684|649.06342119684|641.57644298329|641.57644298329|624.46339942327|624.46339942327|624.46339942327|624.46339942327|624.46339942327|624.46339942327|624.46339942327|624.46339942327|624.46339942327|624.46339942327|624.46339942327|581.64438417278|581.64438417278|581.64438417278|581.64438417278|581.64438417278|581.64438417278|581.64438417278|581.64438417278|581.64438417278|581.64438417278|581.64438417278|581.64438417278|554.16041329528|525.9703219514|525.9703219514|500.08924729083|493.46023746833|466.30028826776|461.85588399109|429.41694828889|429.41694828889|429.41694828889|429.41694828889|422.09102584941|416.0566960664|-537.60244606293|-537.60244606293|-537.60244606293|-537.60244606293|-537.60244606293|-537.60244606293|-537.60244606293|-537.60244606293|-537.60244606293|-537.60244606293|-537.60244606293|-537.60244606293|-537.60244606293|-545.94716229215|-549.46563245944|-549.46563245944|-555.08810920464|-555.08810920464|-555.08810920464|-555.08810920464|-555.08810920464|-555.08810920464|-555.08810920464|-563.3804150719|-563.3804150719|-563.3804150719|-563.3804150719|-563.3804150719|-563.3804150719|-563.3804150719|-563.3804150719|-577.81157230211|-588.61846106098|-588.61846106098|-588.61846106098|-588.61846106098|-597.46495673443|-605.79439637158|-615.82710707954|470.69647696531|470.69647696531|470.69647696531|470.69647696531|470.69647696531|470.69647696531|470.69647696531|470.69647696531|470.69647696531|470.69647696531|470.69647696531|387.16275218368|382.39472178831|382.39472178831|382.39472178831|381.74657010903|381.74657010903|380.45872852967|380.45872852967|359.67636503296|358.51403090489|358.51403090489|327.73781211655|306.15940079246|306.15940079246|306.15940079246|306.15940079246|306.15940079246|306.15940079246|296.70296394131|296.70296394131|290.55884882368|281.40585065997|281.40585065997|281.40585065997|281.40585065997|281.40585065997|281.40585065997|281.40585065997|281.40585065997|281.40585065997|281.40585065997|281.40585065997|281.40585065997|281.40585065997|281.40585065997|281.40585065997|281.40585065997|281.40585065997|274.33983406663|-343.68217896326|-343.68217896326|-343.68217896326|-343.68217896326|-343.68217896326|-343.68217896326|-343.68217896326|-355.48019884807|-356.25577649785|-374.61752944206|-390.60977975591|-390.60977975591|-390.60977975591|-402.23308861767|-405.5923206863|-410.96618603412|-410.96618603412|-410.96618603412
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||36347.472892402|36347.472892402|36347.472892402|36347.472892402|34949.414324892|34806.110185036|34806.110185036|34806.110185036|34295.122427818|34235.691586465|30032.435096072|27275.48344008|26644.872313341|26644.872313341|26644.872313341|26644.872313341|26644.872313341|26644.872313341|26644.872313341|26644.872313341|24925.969237045|23591.07693005|23241.545592655|23241.545592655|20681.439547394|20463.821719327|-25695.573773215|-25695.573773215|-25695.573773215|-26265.637525794|-26999.87502866|-27996.527809622|-28312.253121802|22115.983800244|22115.983800244|21467.482000271|21362.480000301|21301.088889224|19557.320988026|-24848.527602944|-24848.527602944|-24848.527602944|-24848.527602944|-24848.527602944|-24848.527602944|-24848.527602944|-24848.527602944|-24848.527602944|-24848.527602944|-24848.527602944|-25654.475114382|-27224.451460058|-27224.451460058|-27224.451460058|-28067.446066731|-29268.118484228|-29268.118484228|-29268.118484228|-29268.118484228|-29268.118484228|-29268.118484228|-29268.118484228|-29268.118484228|-29268.118484228|-29268.118484228|-29268.118484228|-29268.118484228|-29268.118484228|-29268.118484228|-29268.118484228|-30879.576093587|-31104.251215097|-31860.834683441|-31922.594092712|-32131.387764986|-32131.387764986|-32131.387764986|-32131.387764986|-32131.387764986|-32131.387764986|-34017.930849985|-35624.367611094|-35691.502210006|-35691.502210006|-35691.502210006|-38405.249641983|-38405.249641983|-41453.791140081|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|32455.279176534|30743.087973927|29136.208859919|28900.232066577|24063.868962863|23679.251806004|23679.251806004|22099.446451115|21280.773834572|21075.12201799|21075.12201799|20464.024464434|19840.163874395|19840.163874395|19840.163874395|19765.737638216|18959.986264685|17673.15314953|17673.15314953|17673.15314953|17673.15314953|17673.15314953|17673.15314953|17673.15314953|17673.15314953|17673.15314953|17673.15314953|17225.049534337|17225.049534337|17225.049534337|17225.049534337|17225.049534337|16949.420491292|16949.420491292|16949.420491292|16949.420491292|16368.522768102|16183.080853447|16136.750141902|16136.750141902|16136.750141902|15221.11126878|14250.679187534|13506.668033114|13506.668033114|13506.668033114|13506.668033114|13506.668033114|13506.668033114|13506.668033114|13506.668033114|13370.221355262|13370.221355262|12756.158821106|12756.158821106|12756.158821106|12756.158821106|12367.365161472|-15695.844381677|-15695.844381677|-15695.844381677|-15695.844381677|-15695.844381677|-15695.844381677|-15695.844381677|-15695.844381677|-15695.844381677|-15695.844381677|-15695.844381677|-15695.844381677|-15695.844381677|-15695.844381677|-15695.844381677|-15695.844381677|-16033.457684507|-16033.457684507|-16951.975118202|-17702.433779339|-17727.881933641|-18264.90793191|-18502.916901209|-18502.916901209|-18502.916901209|-18502.916901209|-18502.916901209|-18502.916901209|-18502.916901209|-18690.813104208|-19537.169942175|-19682.944249986|-21392.121161009|-21889.186877299|-21889.186877299|-21889.186877299|-21889.186877299|-21889.186877299|-21889.186877299|-21889.186877299|-21889.186877299|-21889.186877299|-21889.186877299|-21889.186877299|-21889.186877299|-21889.186877299|-21889.186877299|-22740.389808008|-22740.389808008|-23191.40935437|-23191.40935437|-23191.40935437|-23286.754751384|18373.058873166|18373.058873166|18373.058873166|18113.827350393|16806.571889319|16806.571889319|16806.571889319|16806.571889319|16806.571889319|16477.157893515|15598.455837572|15598.455837572|15598.455837572|15598.455837572|15598.455837572|15598.455837572|15598.455837572|15598.455837572|15598.455837572|14457.601755288|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303|13442.020442303
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||6572.6033178806|6572.6033178806|6572.6033178806|6542.1703532006|6532.5745101242|6532.5745101242|6093.693900138|5785.6043334867|5730.282592763|5509.8139919589|5384.6217066405|5384.6217066405|5384.6217066405|5384.6217066405|5384.6217066405|5384.6217066405|5384.6217066405|5127.8018962672|4968.7243291858|4929.4903153492|4929.4903153492|4929.4903153492|4929.4903153492|4929.4903153492|4929.4903153492|4929.4903153492|4929.4903153492|4929.4903153492|4873.2670170546|4822.0703914254|4822.0703914254|4715.6893238061|4443.7659153401|4110.1287948223|4094.4208831359|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|4080.1697471044|3929.103905493|3929.103905493|3929.103905493|3906.2265616589|3752.0127944217|3752.0127944217|3752.0127944217|3752.0127944217|3752.0127944217|3752.0127944217|3752.0127944217|3752.0127944217|3752.0127944217|3752.0127944217|3725.7919938019|3660.7133264465|3354.9592516073|3123.7880573414|3074.0422859349|2987.9001226163|-3703.5527334137|-3822.7061078855|-3822.7061078855|-3822.7061078855|-3822.7061078855|-3822.7061078855|-3822.7061078855|-3822.7061078855|-3822.7061078855|-3822.7061078855|-3822.7061078855|-3822.7061078855|-3822.7061078855|3138.5966882816|3138.5966882816|3138.5966882816|3138.5966882816|3138.5966882816|3138.5966882816|3138.5966882816|3138.5966882816|3138.5966882816|3138.5966882816|3138.5966882816|3138.5966882816|3138.5966882816|3138.5966882816|3138.5966882816|3022.8296536463|-3751.6446993111|-3751.6446993111|-3751.6446993111|-3751.6446993111|-3751.6446993111|-3751.6446993111|-3751.6446993111|-3751.6446993111|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3155.0400861258|3115.3677450286|3115.3677450286|3115.3677450286|3059.2070926279|3059.2070926279|2993.7301029198|2890.0890032443|2877.7395101781|2877.7395101781|2844.5994557534|2839.2771730594|2822.9899880767|2822.9899880767|2822.9899880767|2822.9899880767|2822.9899880767|2816.2666534185|2735.5185037983|2633.631670887|2625.5351898745|2607.7057665272|2483.2841850302|2443.9824278114|2338.417881378|2338.417881378|2338.417881378|2338.417881378|2338.417881378|2338.417881378|2338.417881378|2338.417881378|2338.417881378|2338.417881378|2338.417881378|2338.417881378|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2324.3111156376|2296.067906264|2248.194946005|2248.194946005|2239.4388288944|2161.8209209938|2092.7432889686|2092.7432889686|2092.7432889686|2092.7432889686|2092.7432889686|2092.7432889686|2092.7432889686|2092.7432889686|2092.7432889686|2092.7432889686|2092.7432889686|2092.7432889686|2056.9925432985|2036.5472703316|1971.1636337018|1960.2929263354|1915.1588070393|-2160.1734867769|-2160.1734867769|-2160.1734867769|-2160.1734867769|-2160.1734867769|-2160.1734867769|-2160.1734867769|-2160.1734867769|-2160.1734867769|-2160.1734867769|-2160.1734867769|-2160.1734867769|-2227.1649853077|-2302.9888725641|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2317.5163705035|-2353.0140376587|-2353.0140376587|-2413.2655973986|-2437.878441554|-2488.6710446556|-2488.6710446556|-2488.6710446556
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||7535.3818352989|7535.3818352989|7535.3818352989|7535.3818352989|7324.1464836655|6608.4960929617|6147.7178810685|5589.0198678539|5268.1887420599|5257.0430467332|4989.2700519258|4928.4724573929|4928.4724573929|4928.4724573929|4928.4724573929|4928.4724573929|4928.4724573929|4928.4724573929|4928.4724573929|4865.747174881|4646.0524165345|4308.169351705|4275.6473477839|4275.6473477839|4251.8670960295|4251.8670960295|4132.4634400328|4074.5704889254|4020.3401097844|4020.3401097844|3871.7667886493|3791.8519873882|3509.0022082091|3418.3913424545|3352.942908786|3352.942908786|3352.942908786|3352.942908786|3235.2143430956|3107.2937145506|3101.0485717229|2979.2206352477|2803.0784836086|-3603.7532576344|-3603.7532576344|-3603.7532576344|-3603.7532576344|-3603.7532576344|-3603.7532576344|-3603.7532576344|-3784.0313973715|-4052.4793304128|-4084.0300375467|-4084.0300375467|-4168.6638174172|-4168.6638174172|-4168.6638174172|-4168.6638174172|-4168.6638174172|-4244.1477373321|-4244.1477373321|-4244.1477373321|-4244.1477373321|-4244.1477373321|-4262.6641525912|-4272.3490584347|-4338.0135328231|-4338.0135328231|-4338.0135328231|-4338.0135328231|-4338.0135328231|-4338.0135328231|-4338.0135328231|-4338.0135328231|-4338.0135328231|-4338.0135328231|-4338.0135328231|-4338.0135328231|-4338.0135328231|-4338.0135328231|-4424.5635621655|-4424.5635621655|-4424.5635621655|-4424.5635621655|-4424.5635621655|-4695.737291295|-4849.2756640162|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3847.6449449145|3468.1054943494|3266.7283270549|2944.4759189499|2858.4732432777|2852.2480480863|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2778.7326529232|2707.3896338904|2544.5372830987|2514.412546542|2460.442366709|2444.4932411133|2399.5818275493|2399.5818275493|2399.5818275493|2399.5818275493|2399.5818275493|2384.5652249234|2384.5652249234|2347.2917861106|2347.2917861106|2218.1070843938|2187.853935426|2187.853935426|2187.853935426|2187.853935426|2187.853935426|2187.853935426|2187.853935426|2187.853935426|2186.2202541959|2186.2202541959|2186.2202541959|2081.7240970015|2057.4711917639|1946.5548397681|-2329.6633888421|-2329.6633888421|-2329.6633888421|-2329.6633888421|-2329.6633888421|-2329.6633888421|-2374.9937312004|-2425.1855465163|-2425.1855465163|-2425.1855465163|-2425.1855465163|-2425.1855465163|-2425.1855465163|-2425.1855465163|-2425.1855465163|-2425.1855465163|-2425.1855465163|-2455.7385169448|-2455.7385169448|-2455.7385169448|-2558.2271634673|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2596.6733361415|-2613.7952458393|-2613.7952458393|-2635.6996872172|-2671.8008175411|-2671.8008175411|-2671.8008175411|-2671.8008175411|-2671.8008175411|-2671.8008175411|-2671.8008175411|-2671.8008175411|-2671.8008175411|-2671.8008175411|-2671.8008175411|-2671.8008175411|-2671.8008175411|2217.7834045164|2217.7834045164|2217.7834045164|2101.2387084688|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752|-2609.0061658752
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||3649.5733086117|3649.5733086117|3649.5733086117|3649.5733086117|3611.238652607|3611.238652607|3307.7361722406|3307.7361722406|3307.7361722406|3307.7361722406|3161.3179691562|3159.2197150076|3159.2197150076|3072.6330166751|2965.1477963057|2938.6207361799|2938.6207361799|2814.8563735332|2652.2293039258|2570.3424705989|2570.3424705989|2570.3424705989|2570.3424705989|2570.3424705989|2570.3424705989|2570.3424705989|2550.1305228877|2518.5894698752|2454.2215677471|2454.2215677471|2437.8850752746|2373.5389725273|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2769.1915818306|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2780.7511870774|-2787.6679856415|2229.2784128981|2229.2784128981|2229.2784128981|2229.2784128981|2229.2784128981|2229.2784128981|2229.2784128981|2229.2784128981|2178.4204587757|2173.8685824007|2173.8685824007|2173.8685824007|2173.8685824007|2173.8685824007|2173.8685824007|2173.8685824007|2173.8685824007|2173.8685824007|2173.8685824007|2135.1516905359|2135.1516905359|2135.1516905359|2085.1129894844|2068.9588772049|1962.7541268601|1962.7541268601|1962.7541268601|1962.7541268601|1962.7541268601|1962.7541268601|1962.7541268601|1962.7541268601|1962.7541268601|1962.7541268601|1901.893474289|1833.3538603212|1822.7842592126|1822.7842592126|1822.7842592126|1822.7842592126|1822.7842592126|1822.7842592126|1822.7842592126|1822.7842592126|1822.7842592126|1822.7842592126|1822.7842592126|1822.7842592126|1822.7842592126|1822.7842592126|1822.7842592126|1777.1769546807|1760.7799496452|1713.0066659752|1713.0066659752|1713.0066659752|1713.0066659752|1713.0066659752|1713.0066659752|1713.0066659752|1713.0066659752|1713.0066659752|1713.0066659752|1713.0066659752|1685.3129621947|1629.8477357719|1555.8308175243|-1799.0137481451|-1799.0137481451|-1799.0137481451|-1799.0137481451|-1799.0137481451|-1799.0137481451|-1799.0137481451|-1799.0137481451|-1799.0137481451|-1799.0137481451|-1824.4767534506|-1824.4767534506|-1824.4767534506|-1824.4767534506|-1824.4767534506|-1825.3365737787|-1825.3365737787|-1825.3365737787|-1825.3365737787|-1825.3365737787|-1858.7628597542|-1922.4587330602|-2049.1208145113|-2110.3564605681|-2115.007178409|-2186.4728098889|1864.1324546134|1864.1324546134|1864.1324546134|1864.1324546134|1864.1324546134|1864.1324546134|1864.1324546134|1864.1324546134|1864.1324546134|1864.1324546134|1864.1324546134|1853.3202395245|1853.3202395245|1853.3202395245|1808.6335994717|1685.4817771907|1671.5330582602|1671.5330582602|1634.8741460002|1634.8741460002|1617.415717778|1592.3856860398|1592.3856860398|1592.3856860398|1592.3856860398|1592.3856860398|1592.3856860398|1592.3856860398|1592.3856860398|1592.3856860398|1592.3856860398|1592.3856860398|1591.3075254318|1591.3075254318|1591.3075254318|1567.8972504798|1526.3914723024|1526.3914723024|1526.3914723024|1526.3914723024|1526.3914723024|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1518.5415185129|1491.046131681|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.3804429354|1441.2455422662
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1755.5277315679|1755.5277315679|1755.5277315679|1755.5277315679|1755.5277315679|1683.308590631|-1896.1944481583|-1896.1944481583|-1896.1944481583|-1896.1944481583|-1896.1944481583|-1896.1944481583|-1896.1944481583|-1896.1944481583|-1896.1944481583|-1896.1944481583|-1896.1944481583|-1896.1944481583|-1896.1944481583|-1896.1944481583|-1903.0771646204|-1921.4100797782|-1921.4100797782|1711.0104805121|1711.0104805121|1711.0104805121|1711.0104805121|1711.0104805121|1711.0104805121|1711.0104805121|1711.0104805121|1648.7894227912|1597.1885981567|-1829.8724694541|-1829.8724694541|-1829.8724694541|-1864.5805216157|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1868.032745522|-1875.5919394688|-1883.7410438543|-1889.7019059929|-1889.7019059929|-1916.8076733255|-1935.7307481394|-1976.3397201549|-2085.0441335055|1751.5689709809|1751.5689709809|1702.6877455344|-1904.6336105689|-1904.6336105689|-1904.6336105689|-1904.6336105689|-1904.6336105689|-1904.6336105689|-1904.6336105689|-1904.6336105689|-1904.6336105689|-1904.6336105689|-1904.6336105689|-1904.6336105689|-1904.6336105689|-1957.894353862|-1957.894353862|-1957.894353862|-1957.894353862|-1975.5770598467|-2014.1689553852|-2026.1321726502|1774.6958345477|1774.6958345477|1774.6958345477|1774.6958345477|1774.6958345477|1774.6958345477|1774.6958345477|1774.6958345477|1774.6958345477|1774.6958345477|1774.6958345477|1774.6958345477|1774.6958345477|1709.5231494974|1704.1923883305|1650.7415425894|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1859.1692148773|-1888.4257686583|-1888.4257686583|-1888.4257686583|-1888.4257686583|-1888.4257686583|-1888.4257686583|-1888.4257686583|-1888.4257686583|-1888.4257686583|-1888.4257686583|-1888.4257686583|-1888.4257686583|-1888.4257686583|-1901.723076287|-1929.4978625411|-1962.9420694901|-1983.0745216556|-1994.9716907285|1804.9295980362|1804.9295980362|1804.9295980362|1804.9295980362|1792.8662200402|1755.6846889335|1724.3718765928|1660.690973992|1615.9344155467|1601.704906163|1559.1721179589|1545.8314375293|1545.8314375293|1545.8314375293|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1526.0178707443|1510.5198563825|1498.9663258383|1498.9663258383|1498.9663258383|1498.9663258383|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1463.6938738397|1435.7154153774|1399.1282393082|1397.5471122427|1397.5471122427|1397.5471122427|1397.5471122427|1397.5471122427|1349.3856802697|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1325.2270423222|1322.1967136913|1287.1808301977
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||-1609.6382671613|-1625.6258524014|1365.7273427143|1365.7273427143|1354.3423984127|1354.3423984127|1345.9589977331|1345.9589977331|1345.9589977331|1345.9589977331|1302.7044419257|1289.2827132507|1280.953014723|1273.0589052478|1271.232116942|1268.0458233852|1268.0458233852|1216.8286926502|1191.9763251669|1120.4789948814|1120.4789948814|1120.4789948814|1120.4789948814|1120.4789948814|1120.4789948814|1120.4789948814|1118.2827097302|1118.2827097302|1073.119677478|1066.0218638644|1058.2465154049|1034.3016837832|982.33520420359|925.48356022621|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1064.3061285322|-1105.2401401009|-1124.1756248872|-1124.1756248872|-1124.1756248872|-1134.9618013612|-1147.7108940597|-1147.7108940597|-1158.2529549797|-1158.2529549797|-1158.2529549797|-1158.2529549797|-1158.2529549797|-1158.2529549797|-1158.2529549797|-1158.2529549797|-1158.2529549797|-1158.2529549797|-1158.2529549797|-1158.2529549797|-1257.0310678702|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|1013.5995348456|957.38837205061|872.81032365792|872.81032365792|867.92302820728|867.92302820728|867.92302820728|867.92302820728|867.92302820728|867.92302820728|867.92302820728|833.97009734531|833.97009734531|833.97009734531|833.97009734531|833.97009734531|833.97009734531|833.97009734531|833.97009734531|833.97009734531|833.97009734531|833.97009734531|833.97009734531|833.97009734531|833.97009734531|833.97009734531|833.97009734531|833.97009734531|826.73466170742|826.73466170742|786.92743580555|757.39713936619|755.60796992837|755.30034977232|755.30034977232|755.30034977232|755.30034977232|755.30034977232|755.30034977232|755.30034977232|755.30034977232|723.50039880843|695.8226782279|667.0029947975|656.33666088611|650.87406765123|609.47118627915|-714.70740349512|-714.70740349512|-714.70740349512|-714.70740349512|-714.70740349512|-714.70740349512|-716.78600388347|-722.47171733984|-722.47171733984|-722.47171733984|-722.47171733984|-722.47171733984|-722.47171733984|-722.47171733984|-722.47171733984|-722.47171733984|-726.18113251833|-726.18113251833|-736.42348057592|-783.30386730657|-800.55985256286|-802.01094729207|699.35202982472|699.35202982472|699.35202982472|699.35202982472|699.35202982472|699.35202982472|699.35202982472|699.35202982472|699.35202982472|699.35202982472|699.35202982472|687.16892202747|660.13213558608|653.82979701985|653.82979701985|652.42199668872|626.63555187635|619.09505764039|615.2722862671|610.51179129264|610.51179129264|610.51179129264|610.51179129264|594.29087921405|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-702.25155244336|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|-716.15395032195|595.05012560797|595.05012560797|595.05012560797|595.05012560797|595.05012560797|595.05012560797|595.05012560797|595.05012560797|595.05012560797|584.22236178664|-716.55252639806
04833|952609|/equities/topcon-corp|TOPIX500|||||||||||||||||3246.9787835946|3239.1430928829|3235.9923254254|3231.9914726949|3228.934969661|3225.9832996234|3219.981444026|3214.5349378067|3209.7295152362|3209.7295152362|3209.7295152362|3209.7295152362|3209.7295152362|3209.7295152362|3201.3105724847|3190.4561916497|3178.8957684996|3167.7175205551|3134.3528006168|3119.558667352|3107.6762970578|3107.5847745087|3103.7053050096|3082.0614500107|3067.0682777896|3055.4647530996|3025.9608367773|2998.4564853082|2978.4516503424|2944.8351670471|2913.3168522746|2895.3520580828|2847.3911756476|2800.7025729048|2800.7025729048|2800.7025729048|2561.2806365609|2485.4784850677|2426.6983167419|2419.0817301297|2419.0817301297|2419.0817301297|2419.0817301297|2419.0817301297|2419.0817301297|2358.8408112552|2287.5930195545|2287.5930195545|2287.5930195545|2255.9366883939|2196.5963204376|1626.5792449307|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1696.6763953277|-1954.9182170308|1610.3139295917|1610.3139295917|1602.5014077511|1602.5014077511|1602.5014077511|1602.5014077511|1602.5014077511|1602.5014077511|1602.5014077511|1602.5014077511|1602.5014077511|1602.5014077511|1560.8348975012|1503.3165527791|1482.1326059734|1482.1326059734|1482.1326059734|1482.1326059734|1482.1119585023|1482.1119585023|1482.1119585023|1482.1119585023|1446.5966205582|-1771.721493296|-1771.721493296|-1771.721493296|-1771.721493296|-1771.721493296|-1771.721493296|-1771.721493296|-1771.721493296|-1771.721493296|-1771.721493296|-1771.721493296|-1771.721493296|-1771.721493296|-1771.721493296|-1771.721493296|-1771.721493296|-1992.6905481067|-2000.731890407|-2000.731890407|-2000.731890407|-2032.9824734204|-2032.9824734204|-2032.9824734204|-2032.9824734204|-2032.9824734204|-2032.9824734204|-2045.1203375561|-2045.1203375561|-2135.8003750623|-2311.8893056248|1738.1813365915|1738.1813365915|1738.1813365915|1730.6462077832|1730.6462077832|1730.6462077832|1730.6462077832|1730.6462077832|1730.6462077832|1730.6462077832|1730.6462077832|1711.6068975369|1647.3409972632|1629.6566636258|1567.4518484731|1562.3543133214|1562.3543133214|1562.3543133214|1562.3543133214|1562.3543133214|1500.5603481349|-1788.5465565894|-1788.5465565894|-1788.5465565894|-1788.5465565894|-1788.5465565894|-1788.5465565894|-1788.5465565894|-1788.5465565894|-1812.1628406549|-1815.9031562832|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1455.5223600942|1382.6915112157|1320.6572346842|1293.7858163157|1231.5397959064|1209.3219954515|1141.9133282795|1140.9119729485|-1718.309445285|-1718.309445285|-1718.309445285|-1718.309445285|-1718.309445285|-1718.309445285|-1720.7675880954|-1720.7675880954|-1720.7675880954|-1720.7675880954|-1720.7675880954|-1720.7675880954|-1869.0750978837|-1946.3056643152|-2008.3396270169|-2048.9884744633|-2049.876082737|-2072.9178697077|-2174.242077453|1691.2628792138|1691.2628792138|1691.2628792138|1691.2628792138|1691.2628792138|1639.4001023502|1639.4001023502|1639.4001023502|1639.4001023502|1639.4001023502|1639.4001023502|1639.4001023502|1575.3334470558|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1491.4206292882|1451.6340325425
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||4333.8522969578|4333.8522969578|4333.8522969578|4003.7768133852|4003.7768133852|4003.7768133852|3881.841379479|3881.841379479|3881.841379479|3881.841379479|3881.841379479|3881.841379479|3881.841379479|3881.841379479|3881.841379479|3834.0459771989|3700.9399746654|-4307.6022295399|-4307.6022295399|-4307.6022295399|-4321.6015179504|-4321.6015179504|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4371.8459845357|-4465.995538373|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|3801.4189338708|-4529.6331217479|-4529.6331217479|-4529.6331217479|-4529.6331217479|-4529.6331217479|-4529.6331217479|-4529.6331217479|-4529.6331217479|-4529.6331217479|-4529.6331217479|-4529.6331217479|-4529.6331217479|-4529.6331217479|3959.9691788632|3959.9691788632|3959.9691788632|3959.9691788632|3911.2990876257|3772.498873612|3772.498873612|3654.9987484578|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3480.9909861201|3365.6566512446|3296.4401137399|3296.4401137399|3296.4401137399|3296.4401137399|3296.4401137399|3296.4401137399|3296.4401137399|3296.4401137399|3296.4401137399|3296.4401137399|3296.4401137399|3296.4401137399|3296.4401137399|3296.4401137399|3296.4401137399|3296.4401137399|3201.9890152665|3151.0433502961|2971.9926114402|2875.5269188236|2875.5269188236|2875.5269188236|2875.5269188236|2827.029909804|2737.3647596762|2737.3647596762|2737.3647596762|2688.6142108042|2688.6142108042|2688.6142108042|2675.6269008935|2605.0298898817|2551.866544313|2521.6850492367|2507.2716657243|2507.2716657243|2422.4685174714|2369.9094638571|2307.732737619|2284.054611626|2284.054611626|2284.054611626|2284.054611626|2284.054611626|2161.61623514|2091.7958168222|1970.8842409135|1849.9824899039|-2139.3793005433|-2139.3793005433|-2139.3793005433|-2172.0881117148|-2188.5423463498|-2249.1026070553|-2323.2806745059|-2325.7107092665|-2325.7107092665|-2374.8452325184|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2073.0754890638|2010.4727656264|2003.7475173627|1928.4369005918|1928.4369005918|1928.4369005918|1928.4369005918|1928.4369005918|1928.4369005918|1928.4369005918|1928.4369005918|1928.4369005918|1928.4369005918|1928.4369005918|1928.4369005918|1928.4369005918|1889.8187784353|1857.6875315948|1838.0034726952|1838.0034726952|1838.0034726952|1813.5721885126|1813.5721885126|1705.0802094584|-2047.621862536|-2047.621862536|-2047.621862536|-2047.621862536|1792.5316433874|1792.5316433874|1792.5316433874|1792.5316433874|1792.5316433874|1792.5316433874|1792.5316433874|1792.5316433874|1792.5316433874|1792.5316433874|1733.9240482082|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429|1675.7678251429
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-1344.7290194725|1103.3233614918|1103.3233614918|1103.3233614918|1055.4704016575|1028.5504462861|1024.9449403179|982.5431280081|982.5431280081|982.5431280081|918.49236445345|-1050.0563187102|-1050.0563187102|-1050.0563187102|-1050.0563187102|-1050.0563187102|-1050.0563187102|-1050.0563187102|-1050.0563187102|-1050.0563187102|-1050.0563187102|-1050.0563187102|-1050.0563187102|-1071.6306443013|-1071.6306443013|-1092.984054649|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|-1093.0739337883|933.73073735914|933.73073735914|933.73073735914|933.73073735914|933.73073735914|933.73073735914|933.73073735914|933.73073735914|933.73073735914|931.45081928794|909.47313254215|880.1645917135|875.06066356296|872.20073864852|857.19287124576|857.19287124576|834.44209136898|821.23007371619|808.81118962714|770.45394602466|770.45394602466|741.90991561334|723.94609298522|723.94609298522|723.94609298522|723.94609298522|699.02894337767|677.64886530896|675.43295124428|675.43295124428|675.43295124428|675.43295124428|675.43295124428|675.43295124428|675.43295124428|675.43295124428|675.43295124428|675.43295124428|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-792.6643506026|-793.48358315658|-793.48358315658|-793.48358315658|-817.04287220849|-821.80787287687|-821.80787287687|-825.69131390775|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|722.33308757626|701.83678228417|693.92680689051|693.92680689051|693.92680689051|693.92680689051|693.92680689051|693.92680689051|693.92680689051|693.92680689051|693.92680689051|693.92680689051|693.92680689051|693.92680689051|693.92680689051|693.92680689051|693.92680689051|693.92680689051|693.92680689051|693.92680689051|684.96157301866|684.96157301866|684.96157301866|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|676.27026935179|668.72251336397|645.48088144288|645.48088144288|645.48088144288|645.48088144288|645.48088144288|645.48088144288|645.48088144288|624.82876326228|604.52643210782|598.44601193947|-705.96734567026|-705.96734567026|-705.96734567026|-705.96734567026|-705.96734567026|-705.96734567026|-705.96734567026|-705.96734567026|-705.96734567026|-705.96734567026|-705.96734567026|-705.96734567026|-705.96734567026|-759.32482174083|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|652.67535721712|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|650.11462060341|637.38291720692|624.51571734198
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4643.6226690601|-4643.6226690601|-4645.6918545112|-4652.9909494569|-4657.0454993966|-4661.7172215517|-4667.6302461686|-4673.9780512984|-4681.8645014427|-4691.2938904919|-4700.7154338799|-4706.9060376443|-4709.106219314|-4709.106219314|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4716.1644356595|-4772.9067106908|-4772.9067106908|-4886.5074563231|-5056.8971736923|-5077.6076218424|-5077.6076218424|-5165.730690936|-5173.53410104|-5209.2343515837|-5209.2343515837|-5209.2343515837|-5209.2343515837|-5209.2343515837|-5209.2343515837|-5411.9270573152|-5545.6967303502|-5613.5519226114|-5632.0187990262|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|5028.301740346|4869.6130448289|4683.3155621796|4683.3155621796|4683.3155621796|4487.0728468662|4342.3031631846|4172.8924035385|-5047.4590619003|-5047.4590619003|-5047.4590619003|-5047.4590619003|-5047.4590619003|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4377.6774823686|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4208.978918134|4131.3654645934|4116.5171828815|4045.0190920906|3964.1878801007|3919.9309778896|3796.3121976551
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||-2752.5312418665|2381.3864994973|2381.3864994973|2381.3864994973|2345.8422489675|2345.8422489675|2345.8422489675|2279.9379616883|2279.9379616883|2251.4310685425|2179.1734094917|2133.2482327686|2126.6880209724|2126.6880209724|2126.6880209724|2126.6880209724|2126.6880209724|2126.6880209724|2126.6880209724|2126.6880209724|2126.6880209724|2126.6880209724|2126.6880209724|2126.6880209724|2126.6880209724|2126.6880209724|2126.6880209724|2126.6880209724|2102.4311344138|2073.1457049042|2054.1765499372|2054.1765499372|2054.1765499372|2033.4461665968|1992.8290739965|1978.6434155516|1954.0204617241|-2183.5598805454|-2183.5598805454|-2183.5598805454|-2183.5598805454|-2183.5598805454|-2183.5598805454|-2183.5598805454|-2183.5598805454|-2183.5598805454|-2183.5598805454|-2183.5598805454|-2183.5598805454|-2183.5598805454|-2274.7054228282|1926.4933051503|1926.4933051503|1896.7696771427|1896.7696771427|1896.7696771427|1896.7696771427|1896.7696771427|1896.7696771427|1896.7696771427|1896.7696771427|1896.7696771427|1896.7696771427|1896.7696771427|1847.3274190474|1841.6497394413|1841.6497394413|1841.6497394413|1841.6497394413|1813.7774882681|-2103.0689886859|-2103.0689886859|-2103.0689886859|-2103.0689886859|-2103.0689886859|-2103.0689886859|-2103.0689886859|-2103.0689886859|-2103.0689886859|-2103.0689886859|-2103.0689886859|-2103.0689886859|-2103.0689886859|-2103.0689886859|-2103.0689886859|-2260.6044318733|-2263.101478511|-2263.101478511|-2263.101478511|-2263.101478511|-2263.101478511|-2263.101478511|-2263.101478511|-2263.101478511|-2263.101478511|-2263.101478511|-2294.9429314022|1951.5321252951|1917.8968058834|1903.632792707|1903.632792707|1903.632792707|1827.0312255642|1827.0312255642|1824.201361738|1789.0395908615|1789.0395908615|1789.0395908615|1735.9051009572|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|-2031.8191677327|1795.6938190506|1795.6938190506|1795.6938190506|1795.6938190506|1773.9375767229|1745.0139741365|1673.7377490406|1624.6800398362|1624.6800398362|1624.6800398362|1620.0333775958|-1835.3467814211|-1835.3467814211|-1835.3467814211|-1835.3467814211|-1835.3467814211|-1835.3467814211|-1835.3467814211|-1835.3467814211|-1835.3467814211|-1875.3787424952|1652.983637482|1652.983637482|1652.983637482|1652.983637482|1652.983637482|1652.983637482|1652.983637482|1652.983637482|1652.983637482|1652.983637482|1652.983637482|1652.983637482|1594.2040416467|1519.5600462741|1495.2889403046|-1726.5220297605|-1726.5220297605|-1726.5220297605|-1747.7123824204|-1747.7123824204|-1768.9026471337|-1783.9467540637|-1783.9467540637|-1783.9467540637|-1783.9467540637|-1783.9467540637|-1783.9467540637|-1783.9467540637|-1811.385282293|-1861.2058692145|-1864.7287435716|-1874.6430484129|-1890.9235165592|-1890.9235165592|1613.7612941575|1613.7612941575|1613.7612941575|1604.2694263704|1604.2694263704|1604.2694263704|1604.2694263704|1604.2694263704|1604.2694263704|1604.2694263704|1604.2694263704|1604.2694263704|1604.2694263704|1604.2694263704|1604.2694263704|1604.2694263704|1604.2694263704|1604.2694263704|1604.2694263704|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-1962.4167372499|-2052.2408191665|-2075.9342435184|-2112.760270576|-2187.9882566602|1855.3444712177|1855.3444712177|1855.3444712177|1855.3444712177|1855.3444712177|1855.3444712177|1855.3444712177|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671|1847.8966939671
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||5228.3233438186|5228.3233438186|5228.3233438186|5228.3233438186|5109.2481597984|4859.442399776|4412.6026664178|4327.9474071309|4257.4415634788|4040.6017371987|3905.1130413319|3850.0144903687|3743.1272115208|3683.8635683565|3663.9039648405|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4094.8763815642|-4148.5263969928|-4148.5263969928|-4254.4227757505|-4254.4227757505|-4254.4227757505|-4254.4227757505|-4254.4227757505|-4254.4227757505|-4254.4227757505|-4254.4227757505|-4314.464297745|-4314.464297745|-4314.464297745|-4314.464297745|-4432.8492197167|-4517.2769107963|-4560.4743453293|-4747.5270503659|-4839.2432720566|-4839.2432720566|-4936.3814133962|-4976.5904593292|-5128.822732588|-5290.9697028755|-5528.1056608481|4537.5492259175|4537.5492259175|4537.5492259175|4430.8324732417|4306.869414713|4138.9436285825|4138.9436285825|4138.9436285825|4138.9436285825|3874.9373650917|3701.4304056575|3572.2288958734|3572.2288958734|-4355.152453662|-4355.152453662|-4355.152453662|-4355.152453662|-4355.152453662|-4355.152453662|-4426.8360596244|3781.9535615338|3781.9535615338|3781.9535615338|3781.9535615338|3781.9535615338|3781.9535615338|3781.9535615338|3695.9303228812|3695.9303228812|3642.6831624466|3642.6831624466|3642.6831624466|3642.6831624466|3639.9812916073|3518.3681017859|-4118.8779159847|-4118.8779159847|-4118.8779159847|-4118.8779159847|-4118.8779159847|-4118.8779159847|-4118.8779159847|-4118.8779159847|-4118.8779159847|-4118.8779159847|-4118.8779159847|-4146.8079206339|-4146.8079206339|-4146.8079206339|-4146.8079206339|-4146.8079206339|-4146.8079206339|-4146.8079206339|-4220.3421340377|-4297.9357044863|-4347.2063383182|-4353.4514870202|-4447.5572078002|-4449.6966282582|-4449.6966282582|-4449.6966282582|-4449.6966282582|-4561.4406980647|-4593.8229978496|-4739.4691328527|-4739.4691328527|-4739.4691328527|-4741.0768142808|-4848.9742380897|-4867.9735018201|-4867.9735018201|-4867.9735018201|-4867.9735018201|-4867.9735018201|-4973.9664768739|4339.0463163749|4339.0463163749|4339.0463163749|4339.0463163749|4339.0463163749|4339.0463163749|4339.0463163749|4339.0463163749|4339.0463163749|4339.0463163749|4339.0463163749|4339.0463163749|4339.0463163749|4339.0463163749|4339.0463163749|4339.0463163749|4339.0463163749|4269.4090325616|4269.4090325616|-5007.7517108654|-5007.7517108654|-5007.7517108654|-5007.7517108654|-5007.7517108654|-5007.7517108654|-5007.7517108654|-5007.7517108654|-5007.7517108654|-5007.7517108654|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5071.2302168229|-5115.3432329533|-5115.3432329533|-5115.3432329533|-5224.8990530287|-5224.8990530287|-5230.4309296651|-5230.4309296651|-5370.2010329612|-5401.0567032903|-5457.485526072|-5457.485526072|-5457.485526072|-5457.485526072|-5457.485526072|-5710.5394734133|-5771.1548901286|-5771.1548901286|-5771.1548901286|-5771.1548901286|-5845.1721001428|-5926.0245557143|-6093.3606174603|-6219.2895749559|-6230.2295779066|-6230.2295779066|-6230.2295779066|-6230.2295779066|-6230.2295779066|-6230.2295779066|-6230.2295779066|-6230.2295779066|-6230.2295779066|-6230.2295779066|-6230.2295779066|-6230.2295779066|-6230.2295779066|-6453.5884198962|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6608.0600277047|-6730.5062070428|-6730.5062070428|-6804.6266399445|-6804.6266399445|-6804.6266399445|-6804.6266399445|-6804.6266399445
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||3524.9509893506|3524.9509893506|3524.9509893506|3524.9509893506|3524.9509893506|3524.9509893506|3521.2297521956|3521.2297521956|3521.2297521956|3486.8108357728|3392.7342619698|3363.6491799665|3357.2582468722|3357.2582468722|3311.9450742133|3311.9450742133|3311.9450742133|3311.9450742133|3311.9450742133|3214.5282178263|3214.5282178263|3214.5282178263|3214.5282178263|3214.5282178263|3214.5282178263|3214.5282178263|3214.5282178263|3214.5282178263|3214.5282178263|3161.5313531404|3080.0348368226|3037.9275964696|2839.1417738551|2752.7686376168|2695.4651529075|2611.0168365639|2541.5187072932|2515.9930081036|2463.7290223501|2463.7290223501|2463.5878026112|2404.577534088|2404.577534088|2342.0861489866|2250.0123877629|2205.6461600539|2205.6461600539|2205.6461600539|2205.6461600539|2205.6461600539|2205.6461600539|2205.6461600539|2205.6461600539|2205.6461600539|2205.6461600539|2200.0460245579|2200.0460245579|2200.0460245579|2200.0460245579|2200.0460245579|2200.0460245579|2200.0460245579|2200.0460245579|2200.0460245579|2200.0460245579|2200.0460245579|2200.0460245579|-2507.263679991|-2507.263679991|-2507.263679991|-2507.263679991|-2534.8589574637|-2534.8589574637|-2534.8589574637|-2564.0707397345|-2564.0707397345|-2564.0707397345|-2564.0707397345|-2564.0707397345|-2564.0707397345|-2564.0707397345|-2564.0707397345|-2564.0707397345|-2564.0707397345|-2564.0707397345|2268.2647870093|2268.2647870093|2268.2647870093|2268.2647870093|2268.2647870093|2268.2647870093|2268.2647870093|2268.2647870093|2268.2647870093|2268.2647870093|2247.2730958891|2247.2730958891|2247.2730958891|2247.2730958891|2247.2730958891|2247.2730958891|2247.2730958891|2247.2730958891|2247.2730958891|2247.2730958891|2204.1126143883|-2557.2214631495|-2557.2214631495|-2557.2214631495|-2557.2214631495|-2557.2214631495|-2557.2214631495|-2557.2214631495|-2557.2214631495|-2557.2214631495|-2557.2214631495|-2557.2214631495|-2557.2214631495|-2580.7460701662|-2652.1900779624|-2691.461197736|-2738.6513308178|-2774.5292564642|-2816.9213960713|2398.1597996008|2398.1597996008|2398.1597996008|2398.1597996008|2398.1597996008|2398.1597996008|2398.1597996008|2307.3164440009|2286.1293822232|2245.2270913591|2097.168990399|2080.7988782211|2038.3598646901|2027.6220718779|1967.6911909754|1910.4272030568|1910.4272030568|1910.4272030568|1910.4272030568|1910.4272030568|1910.4272030568|1910.4272030568|1910.4272030568|1910.4272030568|1910.4272030568|1771.2524478408|1743.6138309343|1671.6820343714|1643.4244826349|1629.1500366643|1629.1500366643|1629.1500366643|1629.1500366643|1629.1500366643|1629.1500366643|1579.8333740714|1540.4259711904|-1762.8937752442|-1762.8937752442|-1762.8937752442|-1762.8937752442|-1762.8937752442|-1762.8937752442|-1790.9930836047|-1807.7489111986|-1807.7489111986|-1807.7489111986|-1807.7489111986|-1807.7489111986|-1807.7489111986|-1807.7489111986|-1814.3876791096|-1889.2640878995|1586.390145097|1586.390145097|1586.390145097|1586.390145097|1586.390145097|1586.390145097|1532.21127233|1491.3458581444|1437.273175716|1437.1368619067|1423.1520687852|1373.175393562|1373.175393562|-1576.8559318621|-1576.8559318621|-1576.8559318621|-1576.8559318621|-1576.8559318621|-1576.8559318621|-1576.8559318621|-1576.8559318621|-1576.8559318621|-1576.8559318621|-1576.8559318621|-1595.3666562721|-1595.3666562721|-1595.3666562721|-1595.3666562721|-1595.3666562721|-1628.4073958578|1352.7555798337|1352.7555798337|1352.7555798337|1352.7555798337|1352.7555798337|1352.7555798337|1352.7555798337|1325.3950887041|-1557.1542114764|-1557.1542114764|-1576.9251813388|-1576.9251813388|-1576.9251813388|-1576.9251813388|-1582.3594424528|-1582.3594424528|-1582.3594424528|-1582.3594424528|-1582.3594424528|-1582.3594424528|-1582.3594424528|-1582.3594424528|-1582.3594424528|-1611.6665877267|-1611.6665877267|-1611.6665877267|-1621.7180095392|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1348.2508884817|1296.6676538686|1242.8529487429
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||10561.503186114|10561.503186114|10561.503186114|10561.503186114|10391.886649523|10391.886649523|9797.3740550254|9742.7148827474|9742.7148827474|9466.0720919415|9432.929952662|9432.929952662|9432.929952662|9432.929952662|9313.8648184664|9313.8648184664|9313.8648184664|9168.521052455|9168.521052455|9168.521052455|9168.521052455|9168.521052455|9168.521052455|9168.521052455|9168.521052455|9168.521052455|9086.4122805055|8934.6247561172|8755.138617908|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10388.97616885|-10492.473520945|-10634.191923403|-10634.191923403|-10634.191923403|-10634.191923403|-10733.252981349|-10733.252981349|-10733.252981349|9072.6230826209|9072.6230826209|9072.6230826209|9072.6230826209|9072.6230826209|9072.6230826209|8897.0812029121|8757.3124476801|8722.5153675063|8722.5153675063|8628.0726305625|8423.2473672917|-10549.597367335|-10549.597367335|-10549.597367335|-10549.597367335|-10999.663741483|-11072.922744641|-11072.922744641|-11072.922744641|-11072.922744641|-11072.922744641|-11105.636382934|-11137.060787889|-11137.060787889|-11137.060787889|-11137.060787889|-11390.805115903|9253.310939685|9253.310939685|9253.310939685|9253.310939685|9253.310939685|9253.310939685|9253.310939685|9253.310939685|9253.310939685|9253.310939685|8790.1925181296|8790.1925181296|8296.1027979218|7998.2403900519|7998.2403900519|7998.2403900519|7998.2403900519|7998.2403900519|7836.4337667244|7591.4676132399|7591.4676132399|7360.5195702666|7231.5217447407|6909.9686052674|6880.1947192004|6880.1947192004|6880.1947192004|6880.1947192004|6780.6973374287|6780.6973374287|6780.6973374287|6780.6973374287|6780.6973374287|6780.6973374287|6728.1085770899|6728.1085770899|6728.1085770899|6728.1085770899|5920.7317523221|-6529.8324152993|-6529.8324152993|-6529.8324152993|-6529.8324152993|-6567.7747557506|-6567.7747557506|5832.6959610291|5832.6959610291|5832.6959610291|5832.6959610291|5832.6959610291|5832.6959610291|5832.6959610291|5832.6959610291|5832.6959610291|5832.6959610291|5832.6959610291|5832.6959610291|5750.7177344768|5649.297482752|5532.9972030578|5462.5003015425|5462.5003015425|5462.5003015425|5462.5003015425|5462.5003015425|5172.2225572694|5020.8028414105|-5753.1365918823|-5753.1365918823|-5753.1365918823|-5753.1365918823|-5753.1365918823|-5753.1365918823|-5753.1365918823|-5753.1365918823|-5753.1365918823|-5753.1365918823|-5753.1365918823|-5753.1365918823|-5753.1365918823|-5753.1365918823|-5869.8739909803|-6161.5266566448|-6238.9185073831|5245.6410207874|5245.6410207874|5245.6410207874|5245.6410207874|5245.6410207874|5245.6410207874|5245.6410207874|5245.6410207874|5245.6410207874|5143.4457046759|5143.4457046759|5122.1618940843|5051.8465489825|4953.5759863982|4953.5759863982|4859.5288737758|4831.7023133034|4831.7023133034|4722.842362103|4722.842362103|4649.8111963004|4649.8111963004|4649.8111963004|4577.0124403338|4432.7916003709|4266.9906670788|4041.0674445525|4041.0674445525|4041.0674445525|3880.8857340154|-4678.0830147608|-4678.0830147608|-4678.0830147608|-4678.0830147608|-4678.0830147608|-4973.1477941787|-5143.2197713096|-5246.6330792329|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4429.0159904774|4418.0733227527|4189.5259141697|-4804.3655708354|-4804.3655708354|-4804.3655708354|-4804.3655708354|-4804.3655708354|-4804.3655708354|-4811.5173009282|-4823.6016060842|-4823.6016060842|-4916.7795623158|-4953.6619510505|-4953.6619510505|-4953.6619510505|-4972.6799456116
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||-4737.7856928514|-4837.3174365016|3915.4290907388|3915.4290907388|3904.6649105711|3904.6649105711|3904.6649105711|3904.6649105711|3904.6649105711|3904.6649105711|3843.6363656668|3843.6363656668|3843.6363656668|3776.4848507409|3686.0525660251|3686.0525660251|3686.0525660251|3686.0525660251|3686.0525660251|3686.0525660251|3674.8361844723|3612.5777564778|3612.5777564778|3612.5777564778|3555.8120450343|3555.8120450343|3538.9578278159|3467.7309197954|3294.1454664393|3261.1060738215|3179.5623042461|3084.6247824956|2889.1942027729|2783.1602253033|2745.8446947814|2686.3829942016|2641.1518446933|2641.1518446933|2534.4211548442|2534.4211548442|2534.4211548442|2534.4211548442|2412.1901720491|-2870.7109845389|-2870.7109845389|-2870.7109845389|-2870.7109845389|-2870.7109845389|-2870.7109845389|-2870.7109845389|-3005.0122050432|2400.597549952|2333.8583888356|2263.2037653728|2246.8097393032|2240.5179584805|2240.5179584805|2240.5179584805|2240.5179584805|2240.5179584805|2170.2421760895|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2472.124444835|-2490.6104942611|-2559.8448183052|-2559.8448183052|-2559.8448183052|-2559.8448183052|-2559.8448183052|-2828.1886870058|-2903.0985411176|2442.1626582132|2442.1626582132|2442.1626582132|2442.1626582132|2442.1626582132|2442.1626582132|2442.1626582132|2442.1626582132|2442.1626582132|2442.1626582132|2442.1626582132|2442.1626582132|2384.8798249546|2384.8798249546|2362.4892023532|2362.4892023532|2362.4892023532|2362.4892023532|2362.4892023532|2362.4892023532|2362.4892023532|2362.4892023532|2198.4602248369|2075.4395880187|2075.4395880187|2075.4395880187|2075.4395880187|2075.4395880187|2075.4395880187|2075.4395880187|2075.4395880187|2075.4395880187|2075.4395880187|2075.4395880187|2075.4395880187|2075.4395880187|2026.896219816|2026.896219816|2026.896219816|2026.896219816|2026.896219816|2026.896219816|2026.896219816|2026.896219816|1977.1346886844|1906.4829874272|1868.4255415857|1808.6394906508|1707.6272118342|1678.8142340569|1678.8142340569|1678.8142340569|1678.8142340569|1678.8142340569|1678.8142340569|1678.8142340569|1678.8142340569|1678.8142340569|1580.0991489521|1511.4804308051|1511.4804308051|1469.7004786723|-1663.4050269419|-1663.4050269419|-1663.4050269419|-1663.4050269419|-1663.4050269419|-1663.4050269419|-1663.4050269419|-1663.4050269419|-1698.8139012491|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1464.8984366525|1453.8684403118|1453.8684403118|1452.009221742|1452.009221742|1452.009221742|1452.009221742|1452.009221742|1452.009221742|1380.2324686022|-1750.5859820677|-1750.5859820677|-1750.5859820677|-1750.5859820677|-1750.5859820677|-1750.5859820677|-1750.5859820677|-1750.5859820677|-1750.5859820677|-1750.5859820677|-1750.5859820677|-1750.5859820677|-1862.7622022974|-1918.5691136638|-1932.4656818487|-1972.6181257391|-1972.6181257391|-1974.8534730435|-2094.1705256038|-2109.5769454158|-2109.5769454158|-2109.5769454158|-2109.5769454158|-2109.5769454158|-2109.5769454158|-2109.5769454158|-2202.0381639245|-2202.0381639245|-2202.0381639245|-2202.0381639245|-2202.0381639245|-2236.7646265828|-2262.2940295365|-2269.826699485|-2310.8292586234|-2310.8292586234|-2335.6929715339|-2335.6929715339|-2335.6929715339|-2335.6929715339|-2383.7144128155|-2425.196805945|-2425.196805945|2018.557459927|2018.557459927|2018.557459927|2018.557459927|2018.557459927|2018.557459927|2018.557459927|1934.8416221412|1881.8795801568
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||-1766.4390245915|1449.0966740857|1449.0966740857|1449.0966740857|1386.3851934285|1338.3724371428|1200.858263492|1174.4536261022|1172.2262512247|1168.084723583|1133.2608039811|1123.4564488679|1096.8404987421|1063.049998447|1063.049998447|1054.9999982745|1051.5370140422|1051.5370140422|1051.5370140422|1051.5370140422|1051.5370140422|1051.5370140422|1051.5370140422|1051.5370140422|1051.5370140422|1051.5370140422|1051.5370140422|1051.5370140422|1009.6522378247|982.22470869412|949.7496763268|931.16630702978|910.2403411442|886.43371238245|854.14856931383|-958.97501760205|-958.97501760205|-958.97501760205|-958.97501760205|-958.97501760205|-958.97501760205|-958.97501760205|-958.97501760205|-958.97501760205|-958.97501760205|-958.97501760205|-958.97501760205|-958.97501760205|-958.97501760205|-958.97501760205|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1024.550982343|-1036.27886927|-1037.5876325222|-1046.0973694692|-1062.4508207885|-1062.4508207885|-1062.4508207885|-1062.4508207885|-1062.4508207885|-1062.4508207885|-1062.4508207885|-1062.4508207885|-1062.4508207885|-1062.4508207885|-1062.4508207885|-1062.4508207885|-1062.4508207885|-1062.4508207885|-1124.0009119872|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1022.9457802308|1000.4700990504|1000.4700990504|998.80011005599|997.69057910547|997.69057910547|997.69057910547|997.69057910547|997.69057910547|991.8784212283|985.86405062844|985.86405062844|985.86405062844|985.86405062844|985.86405062844|985.86405062844|985.86405062844|985.86405062844|985.86405062844|985.86405062844|985.86405062844|985.86405062844|985.86405062844|985.86405062844|985.86405062844|985.86405062844|985.86405062844|983.48160230614|983.48160230614|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1090.094462548|-1091.1605139422|-1092.511682158|-1111.1796468422|-1119.5884964913|-1134.9872183237|-1145.0969092486|-1151.2303281874|-1151.2303281874|-1151.2303281874|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1164.6634957511|-1193.4594397235|-1223.5293783495|-1223.5293783495|-1223.5293783495|-1223.5293783495|-1223.5293783495|-1223.5293783495|-1223.5293783495|-1223.5979979623|-1223.5979979623|-1265.831108847|-1269.7511781166|-1269.7511781166|-1269.7511781166|-1307.9457534629|-1396.1063927366|-1407.2848808184|-1407.5866420638|-1407.5866420638|-1407.5866420638|-1407.5866420638|-1407.5866420638|-1407.5866420638|-1407.5866420638|-1407.5866420638|-1407.5866420638|-1407.5866420638|-1407.5866420638|-1407.5866420638|-1488.2629356265|-1491.5143729183|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|-1508.6802041464|1293.765947708|1293.765947708|1293.765947708|1293.765947708|1293.765947708
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||-5208.6366324411|4330.3165719299|4330.3165719299|4330.3165719299|4330.3165719299|4330.3165719299|3765.9073021443|3676.9040767214|3676.9040767214|3605.1711963571|3427.9679959523|3377.6950567312|3377.6950567312|3338.2030860081|3338.2030860081|3338.2030860081|3338.2030860081|3338.2030860081|3338.2030860081|3286.934964293|3286.934964293|3286.934964293|3286.934964293|3286.934964293|3286.934964293|3286.934964293|3286.934964293|3286.934964293|3160.8721825477|3100.2468694975|2993.4409661083|2903.3232956759|2822.3036618621|2710.0596242913|2635.3995825458|2535.7217583843|2436.9408426492|2396.712047388|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-2872.4200560975|-3166.4815507377|-3166.4815507377|-3282.1461674864|2763.729427425|2763.729427425|2763.729427425|2763.729427425|2763.729427425|2763.729427425|2763.729427425|2763.729427425|2763.729427425|2763.729427425|2763.729427425|2763.729427425|2763.729427425|2763.729427425|2763.729427425|2763.729427425|2707.9215860278|-3205.8846101927|-3205.8846101927|-3205.8846101927|-3205.8846101927|-3205.8846101927|-3205.8846101927|-3205.8846101927|-3205.8846101927|-3205.8846101927|-3205.8846101927|-3205.8846101927|-3205.8846101927|-3245.5940113253|-3309.6044570281|-3407.8364739966|-3407.8364739966|2947.7212394108|2947.7212394108|2947.7212394108|2947.7212394108|2947.7212394108|2947.7212394108|2947.7212394108|2947.7212394108|2947.7212394108|2947.7212394108|2811.1347104565|2808.9274560628|2621.9471734031|2611.2080567944|2611.2080567944|2611.2080567944|2593.5089519937|2387.4268053555|2387.4268053555|2387.4268053555|2387.4268053555|2239.3631170616|2169.375685624|2132.5840951378|2035.7941550645|2035.7941550645|2035.7941550645|2035.7941550645|2007.6010720584|2007.6010720584|2007.6010720584|2007.6010720584|2007.6010720584|2007.6010720584|2007.6010720584|2007.6010720584|2007.6010720584|2007.6010720584|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1998.0923560653|1968.269284517|1862.0214272411|1842.1638233759|1842.1638233759|1842.1638233759|-2262.5187750913|-2262.5187750913|-2262.5187750913|-2262.5187750913|-2262.5187750913|-2262.5187750913|-2262.5187750913|-2262.5187750913|-2262.5187750913|-2262.5187750913|-2262.5187750913|-2262.5187750913|-2262.5187750913|-2262.5187750913|-2381.5271132303|-2381.5271132303|-2381.5271132303|-2381.5271132303|-2381.5271132303|-2597.6412369225|-2677.6569299139|-2758.9521443488|-2802.0579381653|-2814.9532646281|2313.9344792481|2313.9344792481|2313.9344792481|2236.4271991645|-2558.6995822972|-2558.6995822972|-2558.6995822972|-2558.6995822972|-2558.6995822972|-2558.6995822972|-2558.6995822972|-2558.6995822972|-2558.6995822972|-2558.6995822972|-2558.6995822972|-2558.6995822972|-2558.6995822972|-2634.5735583916|-2634.5735583916|-2708.359509324|-2736.0041280165|-2736.0041280165|-2736.0041280165|-2784.004586685|-2903.5050963166|-2987.1723292407|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437|2557.2964293437
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||-3129.8927020333|-3213.7418911481|2857.4109860794|2857.4109860794|2857.4109860794|2716.5955400882|2381.7172667646|2362.1941564996|2362.1941564996|2341.8823961106|2261.5359956785|2259.3455507539|2235.6259017591|2235.6259017591|2235.6259017591|2235.6259017591|2235.6259017591|2235.6259017591|2235.6259017591|2235.6259017591|2235.6259017591|2235.6259017591|2235.6259017591|2235.6259017591|2235.6259017591|2235.6259017591|2215.9176686213|2193.3807429125|2133.6452699028|2127.4391887809|2091.5990986454|2020.9712207171|1914.6902452413|1897.1836058236|1858.6484509152|-2119.0168151972|-2119.0168151972|-2119.0168151972|-2119.0168151972|-2119.0168151972|-2119.0168151972|-2119.0168151972|-2119.0168151972|-2119.0168151972|-2119.0168151972|-2119.0168151972|-2119.0168151972|-2119.0168151972|-2119.0168151972|-2119.0168151972|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2134.1164022084|-2324.0460024538|-2345.0233360598|-2430.0814845109|-2443.0072050121|-2459.5153703869|-2459.5153703869|-2459.5153703869|-2506.9337448744|-2598.9819387493|-2622.4521541659|-2648.8635046287|-2651.8205606986|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2707.8223028229|-2735.4136698033|-2817.4318553369|-2961.2020614855|2522.8797196617|2522.8797196617|2522.8797196617|2522.8797196617|2522.8797196617|2522.8797196617|2522.8797196617|2522.8797196617|2522.8797196617|2522.8797196617|2522.8797196617|2450.9774662908|2431.9194069898|2342.8548966553|2298.7622039167|2298.7622039167|2298.7622039167|2258.4425458801|2258.4425458801|2258.4425458801|2258.4425458801|2258.4425458801|2148.9136431826|2148.9136431826|2148.9136431826|2078.7651590918|1986.183510102|1964.2039001133|1909.4827230423|1909.4827230423|1909.4827230423|1909.4827230423|1909.4827230423|1909.4827230423|1909.4827230423|1909.4827230423|1909.4827230423|1909.4827230423|1909.4827230423|1871.3696922692|1844.2441025213|1776.2156694681|1758.0729660757|-2018.6069693988|-2018.6069693988|-2018.6069693988|-2018.6069693988|-2018.6069693988|-2018.6069693988|-2044.1188548876|-2094.9653943195|-2115.072660355|-2183.3459615965|-2183.3459615965|-2183.3459615965|-2183.3459615965|-2183.3459615965|-2183.3459615965|-2183.3459615965|-2183.3459615965|-2183.3459615965|-2183.3459615965|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2289.8282222273|-2495.5869135859|-2532.6555548542|-2532.6555548542|-2532.6555548542|-2532.6555548542|-2532.6555548542|2058.8079569701|2058.8079569701|2001.7091675069|2001.7091675069|2001.7091675069|2001.7091675069|2001.7091675069|2001.7091675069|2001.7091675069|1998.2879638965|1912.8199598851|-2291.4924132753|-2291.4924132753|-2291.4924132753|-2291.4924132753|-2291.4924132753|-2349.3177941671|-2349.3177941671|-2388.3067034579|-2388.3067034579|-2388.3067034579|-2388.3067034579|-2388.3067034579|1954.5533242077|1954.5533242077|1954.5533242077|1954.5533242077|1954.5533242077|1954.5533242077|1954.5533242077|1927.2386718613|1927.2386718613|1890.4874131792|1813.5415701991
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE||19215.428327536|19079.364808374|18796.794231527|18733.382479474|18636.536088304|18225.873431449|18155.862261048|18155.862261048|18099.846956721|17400.107729689|16990.119699655|16782.632999617|16732.369999574|16597.63333286|16483.759258733|16317.510287482|16311.678097202|16131.308996891|16114.787774323|16031.153082581|15850.466768619|15850.466768619|15752.921936566|15752.921936566|15661.817205638|15661.817205638|15488.130228486|15352.644698318|15234.049664798|15067.277405331|14975.586005923|14906.1647869|14906.1647869|14906.1647869|14906.1647869|14906.1647869|14906.1647869|14906.1647869|14906.1647869|14906.1647869|14906.1647869|14906.1647869|14906.1647869|14109.627541|14100.58955679|14100.58955679|13673.710618655|11052.364201586|11052.364201586|11052.364201586|11052.364201586|11052.364201586|11052.364201586|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-13288.151265226|-14751.168072473|-15370.46452497|-15708.090865163|-15708.090865163|-15708.090865163|-15708.090865163|-15708.090865163|13134.349405241|13134.349405241|13134.349405241|13134.349405241|13134.349405241|13134.349405241|13134.349405241|13134.349405241|13134.349405241|13134.349405241|13134.349405241|13134.349405241|13134.349405241|13134.349405241|13134.349405241|12672.888228045|12352.653586717|11776.003985241|10918.615539157|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|10540.631728663|9679.0352540702|9221.7058378558|8887.2028109804|8887.2028109804|8887.2028109804|8887.2028109804|8887.2028109804|8805.9536823356|8805.9536823356|8805.9536823356|8805.9536823356|8787.4613362168|8787.4613362168|8229.1792624632|8000.032513848|7383.5916820533|-8410.5614267164|-8410.5614267164|-8410.5614267164|-8410.5614267164|-8410.5614267164|-8410.5614267164|-8410.5614267164|-8410.5614267164|-8410.5614267164|-8410.5614267164|7399.245152202|7399.245152202|6995.8279468911|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8220.554619813|-8527.8384664589|-8841.5906993319|-8841.5906993319|-8942.8785548132|-9142.0872831258|-9171.8361520072|-9171.8361520072|-9267.0401688969|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-9366.5532324891|-10131.170258321|8439.7736937654|8439.7736937654|8439.7736937654|8439.7736937654|8439.7736937654|8439.7736937654|8439.7736937654|8439.7736937654|8439.7736937654|8439.7736937654|8439.7736937654|8439.7736937654|8439.7736937654|8439.7736937654|8439.7736937654|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775|8429.4048179775
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||3191.4261553529|3191.4261553529|3191.4261553529|3191.4261553529|3191.4261553529|3191.4261553529|3136.9602276374|3136.9602276374|3136.9602276374|3136.9602276374|2947.0798733023|2947.0798733023|2947.0798733023|2857.922081447|2723.5790301945|2723.5790301945|2723.5790301945|2723.5790301945|2723.5790301945|2723.5790301945|2723.5790301945|2602.6989224383|2530.4801511584|2530.4801511584|2530.0650014301|2530.0650014301|2489.3222238113|2459.422803582|2459.422803582|-2949.9662158442|-2949.9662158442|-2949.9662158442|-2949.9662158442|-2949.9662158442|-2949.9662158442|-2949.9662158442|-2949.9662158442|-2974.5735731602|-2997.1650812891|-3060.1494738681|-3060.1494738681|-3060.1494738681|-3060.1494738681|-3060.1494738681|-3060.1494738681|-3060.1494738681|-3060.1494738681|-3060.1494738681|-3060.1494738681|-3060.1494738681|-3074.8605265201|2636.5146878095|2636.5146878095|2636.5146878095|2636.5146878095|2636.5146878095|2636.5146878095|2636.5146878095|2636.5146878095|2636.5146878095|2636.5146878095|2636.5146878095|2636.5146878095|2636.5146878095|2435.2385420105|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3098.9518388502|-3434.2798209447|-3604.8664677163|-3645.6894235572|-3645.6894235572|-3645.6894235572|-3645.6894235572|-3645.6894235572|-3774.8215817302|-3887.6906463669|3264.2465335238|3264.2465335238|3264.2465335238|3264.2465335238|3264.2465335238|3264.2465335238|3264.2465335238|3264.2465335238|3264.2465335238|3264.2465335238|3176.5014177281|3176.5014177281|3176.5014177281|3092.5015752535|2935.1684169483|2889.1871299425|2642.9023666028|2519.4470740031|2491.3023044479|2433.835893831|2433.3734423474|2433.3734423474|2433.3734423474|2433.3734423474|2433.3734423474|2433.3734423474|2433.3734423474|2433.3734423474|2433.3734423474|2433.3734423474|2433.3734423474|2433.3734423474|2433.3734423474|2433.3734423474|2433.3734423474|2433.3734423474|2433.3734423474|2339.6371581638|2274.624620182|2147.5551335355|2113.0946632153|2113.0946632153|2113.0946632153|2113.0946632153|2014.9196970207|2014.9196970207|2014.9196970207|2014.9196970207|1934.716330023|1933.0459222478|1907.6343580531|1814.3715089478|1741.6443881315|-1986.4873107084|-1986.4873107084|-1986.4873107084|-1986.4873107084|-1986.4873107084|-1986.4873107084|-1986.4873107084|-1986.4873107084|-1986.4873107084|-1986.4873107084|-2034.2081230093|-2039.1135189009|-2039.1135189009|-2039.1135189009|-2039.1135189009|-2039.1135189009|-2039.1135189009|-2039.1135189009|-2039.1135189009|-2039.1135189009|-2039.1135189009|-2065.1816876677|-2115.9796529641|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|1875.4307002842|-2268.3146387056|-2268.3146387056|-2268.3146387056|-2268.3146387056|-2268.3146387056|-2268.3146387056|-2268.3146387056|-2268.3146387056|-2439.6273763396|2043.732009784|2043.732009784|2043.732009784|2043.732009784|2043.732009784|2043.732009784|2043.732009784|1950.7855664266|1866.9336975666|1866.9336975666|1866.9336975666|1866.9336975666|1866.9336975666|1866.9336975666|1866.9336975666|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2107.0919226319|-2114.0688517525|1799.6346050949|1793.4273050859|1786.1150388567|1786.1150388567|1786.1150388567|1786.1150388567|1786.1150388567|1786.1150388567|1786.1150388567|1752.4722626837|1671.9691671963
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||5877.7643324685|5877.7643324685|5877.7643324685|5877.7643324685|5737.6349783561|5737.6349783561|5215.9196438899|5215.9196438899|5215.9196438899|5215.9196438899|4798.7440487665|4599.3822764072|4593.2025293414|4450.7250326015|4347.6944806684|4286.384058327|4286.384058327|4286.384058327|4286.384058327|4113.9267314745|3922.5297016383|3828.991360272|3828.991360272|3828.991360272|3591.2362472494|3591.2362472494|3527.7069413883|3454.0632682092|3363.0147424546|3305.9608249496|3253.2973147526|3253.2973147526|3107.7747941695|2977.7497712995|2881.2219681105|2754.2466312339|2726.3295902599|2715.0884336221|2646.0427040246|2542.9641155829|2507.724216769|2507.724216769|2465.1738227284|2465.1738227284|2465.1738227284|2344.804247476|2230.4643393624|-2842.8834819753|-2842.8834819753|-2842.8834819753|-2894.3149799726|-2947.6386644474|-2947.6386644474|-2947.6386644474|-2947.6386644474|-2947.6386644474|-2947.6386644474|-3017.0707382749|-3085.7452647499|-3222.0963851165|-3222.0963851165|-3222.0963851165|-3289.0779760958|-3289.0779760958|-3289.0779760958|-3289.0779760958|-3337.3088623287|-3376.3431803652|-3398.8257559613|-3519.6675066237|-3564.6690763013|-3564.6690763013|-3564.6690763013|-3649.3823070015|-3725.702563335|-3877.4472925944|-3885.941436216|-4011.3515957956|-4011.5017731062|-4027.8630812291|-4329.6256458102|-4427.1951620113|-4443.4563264901|-4443.4563264901|-4443.4563264901|-5003.7570294335|-5268.8966993705|-5622.3852215228|-5914.2613572475|-6201.5126191639|-6297.7330696874|8770.0535449449|8770.0535449449|8770.0535449449|8770.0535449449|8770.0535449449|8770.0535449449|8770.0535449449|8770.0535449449|8770.0535449449|8770.0535449449|8770.0535449449|8770.0535449449|8770.0535449449|8626.7696089779|8626.7696089779|8626.7696089779|8191.2051837929|8191.2051837929|8191.2051837929|8191.2051837929|8191.2051837929|8125.3390931032|8024.5434367813|7815.0912600023|7815.0912600023|7815.0912600023|7815.0912600023|7815.0912600023|7815.0912600023|7815.0912600023|7815.0912600023|7815.0912600023|7815.0912600023|7815.0912600023|7815.0912600023|7815.0912600023|7815.0912600023|7815.0912600023|7815.0912600023|7815.0912600023|7771.0694567929|7771.0694567929|7445.5771742144|7271.656617578|7271.656617578|7271.656617578|7222.1184639756|6491.5205155284|6296.6339061427|6174.0912421515|6174.0912421515|6142.1923760651|6142.1923760651|6142.1923760651|5841.9915289613|5492.6572544014|5441.2858382238|5269.2064869153|5091.8960965726|5011.6833842197|5011.6833842197|5011.6833842197|5011.6833842197|5011.6833842197|5011.6833842197|5011.6833842197|5011.6833842197|5011.6833842197|4944.092649133|4912.9538878186|4912.9538878186|4886.0598753539|4737.8443059488|4641.4458915557|4641.4458915557|4641.4458915557|4641.4458915557|4641.4458915557|4641.4458915557|4641.4458915557|4497.7176572841|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5299.8087321855|-5311.4541468728|-5407.6477562843|-5407.6477562843|-5407.6477562843|-5407.6477562843|-5407.6477562843|-5407.6477562843|-5407.6477562843|-5427.1086180937|-5557.342908993|-5580.8537036259|-5580.8537036259|-5580.8537036259|-5580.8537036259|-5580.8537036259|-5580.8537036259|-5580.8537036259|-5580.8537036259|-5618.58255879|-5618.58255879|-5618.58255879|-5618.58255879|-5618.58255879|-5618.58255879|4560.1713224583|4560.1713224583|4560.1713224583|4560.1713224583|4560.1713224583|4560.1713224583|4560.1713224583|4560.1713224583|4560.1713224583|4560.1713224583|4426.8570249537|-5399.0328795514|-5399.0328795514|-5399.0328795514|-5399.0328795514|-5399.0328795514|-5493.4247725793|-5493.4247725793|-5493.4247725793|-5493.4247725793|-5493.4247725793|-5493.4247725793|4644.5731307817|4644.5731307817|4536.7479230908|4515.7657557279|4515.7657557279|4515.7657557279|4515.7657557279|4515.7657557279|4515.7657557279|4515.7657557279|4310.2952841421|4177.8258407897
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-6531.1950906077|-6531.1950906077|-6531.1950906077|-6531.1950906077|-6940.0803587749|-6940.0803587749|-7084.922620861|-7272.3029120678|-7572.7254578531|-7790.0561208063|-7790.0561208063|-7902.3956897848|-8167.6618775386|-8352.6798639318|-8360.1442932576|-8933.382548064|-9123.1175476236|-9123.1175476236|-9123.1175476236|-9123.1175476236|-9123.1175476236|-9123.1175476236|-9123.1175476236|-9423.0895649674|-9423.0895649674|-9461.1577731556|-9461.1577731556|-9461.1577731556|-9461.1577731556|-9600.8975257285|-9745.9972508094|-10031.441389788|-10575.71265532|-10893.3473948|-11165.719327556|-11298.132586173|-11457.591762415|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|9525.4897461344|8538.7663845938|7984.295982882|7935.5510920911|7576.2789912124|7488.7249536521|7488.7249536521|7488.7249536521|7346.4721707245|7276.4247905768|7276.4247905768|7276.4247905768|7276.4247905768|7276.4247905768|7276.4247905768|7276.4247905768|7276.4247905768|7276.4247905768|7276.4247905768|7276.4247905768|7276.4247905768|7276.4247905768|7229.9164339743|7202.7610295978|7202.7610295978|7025.3455884421|6759.7173204912|6555.4636894346|5869.5523860557|-7717.8216947786|-7717.8216947786|-7717.8216947786|-7717.8216947786|-7717.8216947786|-7717.8216947786|-7853.2463275318|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6941.8165203827|6881.8543611142|6881.8543611142|6881.8543611142|6881.8543611142|6881.8543611142|6881.8543611142|6881.8543611142|6881.8543611142|6881.8543611142|6249.6159567936|6058.0732853262|5918.8036503625|5171.6151670694|-6517.043003618|-6517.043003618|-6552.77000402|-6687.9629679259|-6687.9629679259|-6709.1810754733|-6897.3678616369|-7143.4642907077|-7237.3591093384|-7237.3591093384|-7237.3591093384|-7408.7878992649|6231.0798028368|6231.0798028368|6231.0798028368|6231.0798028368|6231.0798028368|6231.0798028368|6231.0798028368|6231.0798028368|6231.0798028368|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7111.2161576684|-7132.4623974093|-7164.9582193437|-7408.2869103819|-7548.096567091|-7827.32951899|-7853.6994655444|-8251.8882950493|-8481.6522161103|-8481.6522161103|-8641.8357956781|-8668.1508840868|7335.1750291896|7335.1750291896|7335.1750291896|7335.1750291896|7335.1750291896|7335.1750291896|7335.1750291896|7335.1750291896|7335.1750291896|7335.1750291896|7335.1750291896|6674.6389213218|6517.3765792464|6364.0834020395|6364.0834020395|6364.0834020395|6364.0834020395|6364.0834020395|6364.0834020395|6364.0834020395|6364.0834020395|6364.0834020395|6364.0834020395|6331.2049410693|6331.2049410693|6331.2049410693|6172.6930025391|6172.6930025391|6172.6930025391|6172.6930025391|6172.6930025391|6036.8811139324|5790.9790154804|-6722.3119381267|-6722.3119381267|-6722.3119381267|-6722.3119381267|-6722.3119381267|-6722.3119381267|-6722.3119381267|-6722.3119381267|-6722.3119381267|-7081.4577090297|5973.6688905371|5973.6688905371|5973.6688905371|5973.6688905371|5973.6688905371|5973.6688905371|5973.6688905371|5842.4098783745|5733.7887537495|5618.1006269317|5618.1006269317|5618.1006269317|5618.1006269317|5618.1006269317|5618.1006269317|5618.1006269317|5504.5562521463|5255.0625023848|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472|-6106.510557472
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||-1998.2373295472|-2053.4859217191|1821.6624423221|1821.6624423221|1801.4027136912|1786.0863485458|1770.9891381585|1770.9891381585|1770.9891381585|1770.9891381585|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1735.682759021|1706.2586211345|1671.5095790383|1658.4119739895|1658.4119739895|1658.4119739895|1631.6244155438|1588.8326839376|1570.6752043751|-1736.5586305005|-1736.5586305005|-1736.5586305005|-1736.5586305005|-1736.5586305005|-1736.5586305005|-1736.5586305005|-1736.5586305005|-1736.5586305005|-1736.5586305005|-1736.5586305005|-1736.5586305005|-1736.5586305005|-1736.5586305005|-1812.2318116672|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1845.4869485154|-1876.0688316838|-1902.7948539306|-1902.7948539306|-1923.8763628772|-1923.8763628772|-1926.251514308|-1951.9461270089|-1996.7976876653|-1996.7976876653|-2012.0125773646|-2012.0125773646|-2027.9861970718|-2029.8741330441|-2029.8741330441|-2029.8741330441|-2029.8741330441|-2029.8741330441|-2029.8741330441|-2029.8741330441|-2029.8741330441|-2029.8741330441|-2029.8741330441|-2029.8741330441|-2029.8741330441|-2029.8741330441|-2029.8741330441|-2029.8741330441|-2029.8741330441|-2029.8741330441|1798.3492393959|1798.3492393959|1798.3492393959|1798.3492393959|1798.3492393959|1798.3492393959|1798.3492393959|1798.3492393959|1751.2245304007|1751.2245304007|1751.2245304007|1751.2245304007|1730.5828115563|-1930.0360031805|-1930.0360031805|-1930.0360031805|-1930.0360031805|-1930.0360031805|-1930.0360031805|-1930.0360031805|-1930.0360031805|-1930.0360031805|-1930.0360031805|-1930.0360031805|-1930.0360031805|-1930.0360031805|-1930.0360031805|-1930.0360031805|-1930.0360031805|-1937.2506902339|-1937.2506902339|-1937.2506902339|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1646.4850827139|1624.5389807933|1543.098845016|1543.098845016|1543.098845016|1543.098845016|1543.098845016|1543.098845016|1543.098845016|1543.098845016|1540.55427224|1522.1158580444|1484.6874610225|1484.6874610225|1484.6874610225|1484.6874610225|1484.6874610225|1484.6874610225|1484.6874610225|1484.6874610225|1484.6874610225|1484.6874610225|1484.6874610225|1484.6874610225|1484.6874610225|1434.5416233583|1410.5881248089|1410.5881248089|1410.5881248089|1410.5881248089|1410.5881248089|1410.5881248089|1410.5881248089|1410.5881248089|1410.5881248089|1410.5881248089|1410.5881248089|1410.5881248089|1410.5881248089|1351.4868053432|1308.5408948258|1306.6009942509|1285.9455491677|-1499.2907303725|-1499.2907303725|-1499.2907303725|-1499.2907303725|-1499.2907303725|-1499.2907303725|-1499.2907303725|-1499.2907303725|-1517.5452559695|-1550.8506341674|-1550.8506341674|-1550.8506341674|-1550.8506341674|-1550.8506341674|-1594.1232135388|-1594.1232135388|-1594.1232135388|-1594.1232135388|-1594.1232135388|-1594.1232135388|-1594.1232135388|-1594.1232135388|-1594.1232135388|-1594.1232135388|-1594.1232135388|-1594.1232135388|-1594.1232135388|-1594.1232135388|-1594.1232135388|-1594.1232135388|-1600.8912394222|-1600.8912394222|-1600.8912394222|-1659.8472091632|-1659.8472091632|-1680.8398922236|-1680.8398922236|-1680.8398922236|-1680.8398922236|-1680.8398922236|-1680.8398922236|-1710.7097434859|-1710.7097434859|-1737.1710005881|-1737.1710005881|-1737.1710005881|-1737.1710005881|-1768.9397972253|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567|1467.633063567
04850|946150|/equities/tsumura---co|TOPIX500||3675.1721204364|3675.1721204364|3675.1721204364|3675.1721204364|3675.1721204364|3675.1721204364|3675.1721204364|3675.1721204364|3675.1721204364|3675.1721204364|3646.9134671515|3600.2927412795|3574.2141569772|3415.349063308|-3946.4822794453|-3946.4822794453|-3946.4822794453|-3946.4822794453|-3946.4822794453|-3946.4822794453|-3946.4822794453|-3946.4822794453|-3946.4822794453|-3971.2101070938|-3971.2101070938|-3971.2101070938|-3971.2101070938|-3971.2101070938|-3971.2101070938|-3971.2101070938|-3971.2101070938|-3971.2101070938|-3971.2101070938|-3971.2101070938|-3971.2101070938|-3971.2101070938|-3971.2101070938|-3971.2101070938|-3971.2101070938|-3978.0667856598|-4048.2964285109|-4056.7182539009|-4177.8536154455|-4347.4484616061|-4709.0023108983|-4709.0023108983|-4709.0023108983|-4709.0023108983|-4709.0023108983|-4709.0023108983|-4922.8719468548|-4922.8719468548|-4922.8719468548|-4922.8719468548|-4922.8719468548|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4243.6736154514|4193.518676888|4193.518676888|4193.518676888|3858.0763076534|3572.2514529482|3480.3720527204|3480.3720527204|3480.3720527204|3480.3720527204|3480.3720527204|3480.3720527204|3480.3720527204|3480.3720527204|3480.3720527204|3480.3720527204|3480.3720527204|3455.0642626177|3455.0642626177|3330.0714029086|3280.968225454|3223.0917931017|3223.0917931017|3223.0917931017|3223.0917931017|3209.2131034463|3184.1722350957|3184.1722350957|3184.1722350957|3184.1722350957|3167.6879445626|3167.6879445626|3142.2643828473|3042.5159809415|2650.0177566016|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2845.3614353665|-2853.3730251941|-2853.3730251941|-2853.3730251941|-2904.4700279934|-2910.9111422149|-2958.8457135721|-3037.9817744474|-3037.9817744474|-3037.9817744474|-3078.3130827193|-3187.8478696881|-3261.8309663202|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3289.6896643066|-3388.0440714518|-3436.826014138|-3436.826014138|-3520.2511268201|-3600.0941382991|-3600.0941382991|-3600.0941382991|-3635.6771425662|-3635.6771425662|-3635.6771425662|-3635.6771425662|-3635.6771425662|-3635.6771425662|-3635.6771425662|-3635.6771425662|-3635.6771425662|-3712.8835974845|-3712.8835974845|-3712.8835974845|-3770.703997205|-3801.61555245|-3810.221569385|-3810.221569385|-3810.221569385|-3810.221569385|-3810.221569385|-3810.221569385|-3810.221569385|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3965.0464813775|-3981.9709646636|-3981.9709646636|3383.6115831695|3383.6115831695|3383.6115831695|3383.6115831695|3383.6115831695
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||-2776.6854261213|-2776.6854261213|-2967.9507497|-2967.9507497|-2967.9507497|-2967.9507497|-2967.9507497|-2967.9507497|2516.4242498095|2516.4242498095|2516.4242498095|2516.4242498095|2476.499166455|2418.3662548827|2418.3662548827|2405.6642728158|2405.6642728158|2405.6642728158|2364.7380809064|2291.0978676738|2285.3865196376|2216.7706410235|2216.7706410235|2216.7706410235|2216.7706410235|2216.7706410235|2216.7706410235|2216.7706410235|2099.1340455817|2050.421872443|2050.421872443|2050.421872443|2050.421872443|2050.421872443|2050.421872443|2050.421872443|2021.9131916033|2021.0200278174|2021.0200278174|2021.0200278174|2021.0200278174|2021.0200278174|2021.0200278174|1984.3555864638|1982.7908474862|1982.7908474862|1966.4701820817|1966.4701820817|1957.6335356463|1702.7261385111|1697.2446721106|1697.2446721106|1686.8274134562|1660.5748554902|1660.5748554902|1660.5748554902|1660.5748554902|1652.0476913433|1652.0476913433|1652.0476913433|-1821.0476155072|-1821.0476155072|-1821.0476155072|-1821.0476155072|-1821.0476155072|-1844.2306337124|-1862.6458433588|-1862.6458433588|-1862.6458433588|-1870.3509452034|-1908.1344391691|-1934.2066967884|-1934.2066967884|-1953.9625513732|-1953.9625513732|-1953.9625513732|-1953.9625513732|-1953.9625513732|-1953.9625513732|-1953.9625513732|-1953.9625513732|-1953.9625513732|-1953.9625513732|-1953.9625513732|-1953.9625513732|-2048.9476214146|-2048.9476214146|-2066.6418205605|-2075.7131610828|-2091.4530978884|-2091.4530978884|-2091.4530978884|-2111.1256073543|-2148.0328746574|-2148.0328746574|-2215.3031967764|-2287.4591522885|-2323.3435093245|-2326.0705604907|-2337.8673138482|-2407.9636956169|-2485.6152065014|-2520.1835627794|-2552.4031329272|-2552.4031329272|-2552.4031329272|-2552.4031329272|-2552.4031329272|-2552.4031329272|-2552.4031329272|-2592.5034810302|-2774.3927567003|2213.8484485182|2213.8484485182|2210.9427205758|2185.4919117508|2185.1576797232|2082.1923940301|2082.1923940301|2082.1923940301|2082.1923940301|2008.6026600335|1984.3362889261|1897.4318664963|1897.4318664963|1897.4318664963|1897.4318664963|1897.4318664963|1897.4318664963|1897.4318664963|1897.4318664963|1897.4318664963|1897.4318664963|1890.2556467714|1890.2556467714|1890.2556467714|1888.9132704944|1888.9132704944|1888.9132704944|1888.9132704944|1888.236967216|1861.9855191289|1861.9283545877|1860.3092828752|1767.5658698614|1730.1205167047|1730.1205167047|1730.1205167047|1631.5783518942|-1974.2025261944|-1974.2025261944|-1974.2025261944|-1974.2025261944|-1974.2025261944|-1974.2025261944|-1974.2025261944|-1974.2025261944|-2004.0028068826|1722.9906727325|1722.9906727325|1722.9906727325|1722.9906727325|1722.9906727325|1722.9906727325|1722.9906727325|1722.9906727325|1722.9906727325|1722.9906727325|1722.9906727325|1601.7701785509|1601.7701785509|1601.7701785509|1601.7701785509|1601.7701785509|1516.8557539455|1477.0619488283|1470.288597513|1470.288597513|1470.288597513|1470.288597513|1414.2095527922|1391.5661697692|1391.4068552991|-1617.4249723697|-1617.4249723697|-1617.4249723697|-1617.4249723697|-1617.4249723697|-1617.4249723697|-1617.4249723697|-1617.4249723697|-1617.4249723697|-1617.4249723697|-1617.4249723697|-1617.4249723697|-1617.4249723697|-1617.4249723697|-1649.4721915218|-1656.4497660751|-1656.4497660751|-1656.4497660751|-1656.4497660751|-1670.7219623056|-1677.9132914507|-1707.7925460563|-1771.4361622848|-1864.4846247609|-1984.7606941788|-2089.622993532|-2101.5811039244|-2202.3123376938|-2210.7436267824|-2210.7436267824|-2229.3818075361|-2254.1627253531|-2254.1627253531|-2307.5141392813|-2428.0157103125|-2559.3507892361|-2641.7230991513|-2652.2478879459|-2782.8309866065|-2788.0344295628|-2887.8160328475|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443|-2927.5383529443
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||3164.1036956897|3164.1036956897|3164.1036956897|3164.1036956897|3164.1036956897|3164.1036956897|3108.8625872712|3108.8625872712|3078.1806525235|3038.2562805817|2943.895867313|2920.43985257|2899.9331695222|2866.0368550247|2857.4355250797|2857.4355250797|2857.4355250797|2857.4355250797|2857.4355250797|2857.4355250797|2857.4355250797|2857.4355250797|2857.4355250797|2857.4355250797|2857.4355250797|2857.4355250797|2857.4355250797|2836.8728056441|2709.3031173823|2681.7256859803|2647.7507622004|2532.5564024448|2529.2848916054|2423.9443106239|2423.9443106239|2348.2159006933|2273.3776551769|2273.3776551769|2242.6418390854|2198.0067441685|2198.0067441685|2198.0067441685|2198.0067441685|2198.0067441685|2198.0067441685|2198.0067441685|2198.0067441685|2198.0067441685|2198.0067441685|2198.0067441685|2198.0067441685|2198.0067441685|2176.8885693209|2176.8885693209|2176.8885693209|2176.8885693209|2176.8885693209|2176.8885693209|2118.8206325788|2019.2791694257|2019.2791694257|2019.2791694257|2019.2791694257|2019.2791694257|2019.2791694257|1980.8657438064|1959.2397153404|1909.7107948227|1838.1786609141|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1827.2616397606|1806.2351552896|1790.2612836551|1776.9884994801|1776.9884994801|1776.9884994801|1776.9884994801|1776.9884994801|1776.9884994801|1776.9884994801|1776.9884994801|1776.9884994801|1776.9884994801|1776.9884994801|1776.9884994801|1749.6030857779|1749.6030857779|1739.4686121321|1739.4686121321|1739.4686121321|1739.4686121321|1739.4686121321|1710.572360657|1710.572360657|1620.2470673966|1541.718963774|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1523.0042957306|1493.1158841452|1468.3282520311|1468.3282520311|1377.9202800345|1373.9690932081|1373.9690932081|1373.9690932081|1373.9690932081|1373.9690932081|1373.9690932081|1373.9690932081|1373.9690932081|1336.5767702312|1322.8075224791|1291.897247199|1291.27471911|1287.9042358024|1287.9042358024|1287.9042358024|1287.9042358024|1285.7824842249|1279.2027602499|1278.1632728613|-1407.3420798829|-1407.3420798829|-1407.3420798829|-1407.3420798829|-1428.3245332033|-1452.7494813369|-1457.4993596752|-1457.4993596752|-1464.7151766757|-1464.7151766757|-1464.7151766757|-1464.7151766757|-1464.7151766757|-1472.6279740841|-1511.1977489824|-1535.5530544248|-1559.8367271387|-1563.2801469667|-1563.2801469667|-1563.2801469667|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1420.375993982|1381.9177710911|-1659.1923372658|-1659.1923372658|-1659.1923372658|-1659.1923372658|-1659.1923372658|-1659.1923372658|-1673.2137080731|-1720.5707867479|-1769.8564297199|-1776.1738107999|-1874.193123111|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1920.1215788784|-1978.1994800968|-1978.1994800968|-1978.5610865392|-1978.5610865392|-2033.1556623941|-2033.1556623941|-2048.1489659186|-2048.1489659186|-2180.1655176873|-2201.5727974304|-2209.7475527004
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||-2940.1779958333|2535.698812286|2535.698812286|2535.698812286|2535.698812286|2535.698812286|2437.2088664624|2437.2088664624|2437.2088664624|2437.2088664624|2367.5931849582|2340.4924277313|2295.7693641459|2245.4381823844|2240.2924248715|2211.0749165239|2179.6546899|2179.6546899|2179.6546899|2179.6546899|2179.6546899|2179.6546899|2179.6546899|2179.6546899|2179.6546899|2179.6546899|2179.6546899|2179.6546899|2126.7274332222|2120.030481358|2111.47831262|2052.2259029111|2047.4424727297|2047.4424727297|2021.1027474775|2004.5863860861|1988.9570956512|1975.0912173902|1937.9243424571|1937.9243424571|1933.6103805079|1906.9541734665|1906.9541734665|-2252.8864854832|-2252.8864854832|-2252.8864854832|-2252.8864854832|-2252.8864854832|-2252.8864854832|-2252.8864854832|-2420.262761648|-2505.1616419283|-2505.1616419283|-2505.1616419283|-2505.1616419283|-2505.1616419283|-2505.1616419283|-2537.5129354759|-2542.7921505288|-2613.6301672542|-2623.450185838|-2625.5557620422|-2703.6528002038|-2703.6528002038|-2703.6528002038|-2703.6528002038|-2703.6528002038|-2703.6528002038|-2703.6528002038|-2703.6528002038|-2703.6528002038|-2835.7658883104|-2835.7658883104|-2835.7658883104|-2835.7658883104|-2835.7658883104|-2835.7658883104|-2835.7658883104|-2835.7658883104|-2835.7658883104|-2835.7658883104|-2835.7658883104|-2835.7658883104|-2835.7658883104|-2835.7658883104|-2969.3509870115|2624.254288084|2624.254288084|2624.254288084|2624.254288084|2624.254288084|2624.254288084|2624.254288084|2624.254288084|2624.254288084|2624.254288084|2624.254288084|2593.6714312045|2531.9404791161|2462.8123856187|2462.8123856187|2462.8123856187|2412.8486242207|2412.8486242207|2384.9706935785|2293.880534337|2293.880534337|2293.880534337|2293.880534337|2251.1172603745|-2513.3966264038|-2513.3966264038|-2513.3966264038|-2513.3966264038|-2513.3966264038|-2513.3966264038|-2513.3966264038|-2513.3966264038|-2513.3966264038|-2574.7184737819|-2607.8050052253|-2607.8050052253|-2607.8050052253|-2607.8050052253|-2607.8050052253|-2607.8050052253|-2659.3388946948|-2709.7098829942|-2795.0109811047|2392.6654554263|2392.6654554263|2306.878283807|2295.5816350002|2295.5816350002|2295.5816350002|2295.5816350002|2295.5816350002|2295.5816350002|2295.5816350002|2295.5816350002|2295.5816350002|2295.5816350002|2226.3407055558|2196.5174506176|2171.5193895751|2106.2159884167|2060.7728252059|2060.7728252059|2045.1920280065|1992.3667012426|1992.3667012426|1956.5144459785|1956.5144459785|1940.793828865|1919.3163963235|1919.3163963235|1919.3163963235|1919.3163963235|1919.3163963235|-2090.7913461319|-2090.7913461319|-2090.7913461319|-2090.7913461319|-2090.7913461319|-2090.7913461319|-2090.7913461319|-2090.7913461319|-2097.490384591|-2130.1876019727|-2130.1876019727|-2130.1876019727|-2130.1876019727|-2130.1876019727|-2130.1876019727|-2130.1876019727|-2130.1876019727|-2130.1876019727|-2153.7640021919|-2162.9600024355|-2170.9555582616|-2201.2908126687|-2201.2908126687|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2221.1477726671|-2287.6641918524|-2324.5157687248|-2387.0730763609|-2436.3186127913|-2436.3186127913|-2474.6585909345|-2474.6585909345|-2474.6585909345|-2503.2020880265|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667|2144.8916087667
04854|946219|/equities/ulvac-inc|TOPIX500||8598.0765726882|8598.0765726882|8598.0765726882|8598.0765726882|8492.5295252091|7706.143916899|6998.6159467889|6998.6159467889|6922.684385321|6814.0382059122|6229.9313399025|5961.7570443361|5900.0346216538|5900.0346216538|5900.0346216538|5900.0346216538|5900.0346216538|5900.0346216538|5900.0346216538|5900.0346216538|5900.0346216538|5690.9829129487|5598.1887814182|5598.1887814182|5565.0182186806|5565.0182186806|5565.0182186806|5364.075798534|5114.1799981901|5114.1799981901|5030.0333313224|4862.4814792471|4586.026517589|4586.026517589|4561.4183528767|-5538.3064053954|-5538.3064053954|-5538.3064053954|-5538.3064053954|-5538.3064053954|-5538.3064053954|-5538.3064053954|-5538.3064053954|-5538.3064053954|-5538.3064053954|-5538.3064053954|-5538.3064053954|-5538.3064053954|-5538.3064053954|-5538.3064053954|-6085.507117106|-6548.179858856|-6548.179858856|-6548.179858856|-6582.8109542844|-6807.0677269827|-7009.8530299808|-7360.2136172602|-7360.2136172602|-7464.2929080669|-7562.0221087246|-7562.0221087246|-7719.2248255859|-7719.2248255859|-7797.1386950955|-8077.0429945505|-8212.5123382037|-8212.5123382037|-8212.5123382037|-8269.6803757819|-8825.6448619799|-9192.172669111|-9192.172669111|-9206.3585212344|-9666.2376505284|-9666.2376505284|-9666.2376505284|-9666.2376505284|-9666.2376505284|-9666.2376505284|-9953.4997638035|-9953.4997638035|-9953.4997638035|-9953.4997638035|-9953.4997638035|-11235.055293115|-11338.11699235|9365.8099197032|9365.8099197032|9365.8099197032|9365.8099197032|9365.8099197032|9365.8099197032|9365.8099197032|9365.8099197032|9140.0665774479|8561.5739749422|8396.4710832691|8366.2284937409|8366.2284937409|8366.2284937409|8366.2284937409|8366.2284937409|8168.8542047568|8168.8542047568|8168.8542047568|8168.8542047568|7625.1157830631|7353.9064256256|6980.507139584|6436.1190439822|6149.3544933136|6075.0049925707|5704.0611028563|5632.4567809515|5585.5145443845|5585.5145443845|5538.9050493161|5461.2609431423|5461.2609431423|5461.2609431423|5461.2609431423|5461.2609431423|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5162.7380338671|5089.708926519|4985.7876961322|4969.9564977716|4969.9564977716|4969.9564977716|4969.9564977716|4969.9564977716|4969.9564977716|4931.3600792477|4931.3600792477|4931.3600792477|4805.0741719107|4805.0741719107|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-5870.1103813608|-6263.4559792898|-6394.1957599448|-6394.1957599448|-6394.1957599448|-6394.1957599448|-6394.1957599448|-6536.3286221608|-6602.8651357343|-6751.5530870768|-6751.5530870768|-6751.5530870768|-6751.5530870768|-6751.5530870768|-6751.5530870768|-6751.5530870768|-7187.2812078631|-7206.9791198479|-7318.732083292|-7318.732083292|-7318.732083292|-7318.732083292|5893.7012905166|5893.7012905166|5893.7012905166|5893.7012905166|5724.668100574|5703.4209963125|5703.4209963125|5703.4209963125|5703.4209963125|5703.4209963125|5703.4209963125|5703.4209963125|5703.4209963125|5703.4209963125|5703.4209963125|5703.4209963125|5703.4209963125|5703.4209963125|5703.4209963125|5418.8011070139|4961.4456744598|4826.5509937721|4826.5509937721|4826.5509937721|4588.4617742554|4588.4617742554|4588.4617742554|4588.4617742554|4588.4617742554|4588.4617742554|4575.513082506|4499.4589805623|4314.954422847|4197.1715809411
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||-1092.8787922964|-1092.8787922964|935.94654428111|935.94654428111|898.52393809013|853.72196154515|-1000.856765977|-1000.856765977|-1000.856765977|-1000.856765977|-1000.856765977|-1013.2074994416|-1017.4472026131|-1025.5079967999|-1027.4811245097|-1052.451232501|-1072.6513802962|-1084.8848547888|-1099.5867093943|-1099.5867093943|-1099.5867093943|-1099.5867093943|-1099.5867093943|-1115.7465629458|-1115.7465629458|-1138.312841614|-1146.0864933949|-1158.7405705961|-1173.2395262754|-1179.4439153711|-1205.6449531793|-1205.6449531793|-1223.5721579922|-1233.9427875693|-1233.9427875693|-1235.064211123|-1270.9046790256|-1302.7274211396|-1312.3638012662|-1377.3208902957|-1418.9398781064|-1425.8146643289|-1425.8146643289|-1455.4329603654|-1523.2310670727|-1588.3771098116|-1588.3771098116|-1588.3771098116|-1588.3771098116|-1588.3771098116|-1591.0023442352|-1631.6137158168|-1656.5212151123|-1656.5212151123|-1656.5212151123|-1696.8291279025|-1756.2823643361|-1829.1748492624|-1877.5276102915|-1980.2251225461|-2044.1390250513|-2118.6266945014|-2237.3629938905|-2359.2922154338|-2467.323361387|-2593.3965083119|-2700.903692775|-2844.5597671458|-4715.7065990998|-4715.7065990998|-4912.8406656664|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4635.9941487335|4618.770553992|4618.770553992|4574.8006155466|4518.6673506074|4510.852611786|-5159.0033495179|-5159.0033495179|-5159.0033495179|-5159.0033495179|-5159.0033495179|-5159.0033495179|-5159.0033495179|-5289.7814994644|-5351.6461105159|-5440.7734561288|-5475.2079705294|-5475.2079705294|-5500.1537321763|-5500.1537321763|-5500.1537321763|-5500.1537321763|-5500.1537321763|-5500.1537321763|-5500.1537321763|-5500.1537321763|-5500.1537321763|-5500.1537321763|-5500.1537321763|-5500.1537321763|-5500.1537321763|-5500.1537321763|-5500.1537321763|-5500.1537321763|-5536.0041468626|-5663.3733153122|-5663.3733153122|-5663.3733153122|-5696.6370170135|-5839.2077966817|5152.9045944181|5152.9045944181|5152.9045944181|5152.9045944181|5152.9045944181|5152.9045944181|5152.9045944181|5152.9045944181|5152.9045944181|5018.8596063929|5018.8596063929|5018.8596063929|5018.8596063929|5018.8596063929|5018.8596063929|5018.8596063929|5018.8596063929|5018.8596063929|5018.8596063929|5018.8596063929|5018.8596063929|5018.8596063929|5018.8596063929|4884.0662293255|4801.2402548061|4775.6841629713|4775.6841629713|4775.6841629713|4650.6490699681|4577.3907368634|4577.3907368634|4577.3907368634|4577.3907368634|4577.3907368634|4577.3907368634|4577.3907368634|4577.3907368634|4577.3907368634|4577.3907368634|4577.3907368634|4577.3907368634|4577.3907368634|4577.3907368634|4466.7674854038|4438.2972060042|4377.6080066714|4267.953340746|4223.7321495219|4223.7321495219|4223.7321495219|4223.7321495219|4223.7321495219|4223.7321495219|4223.7321495219|4223.7321495219|4223.7321495219|4223.7321495219|4223.7321495219|4223.7321495219|4223.7321495219|4223.7321495219|4223.7321495219|4223.7321495219|4223.7321495219|4150.7579439132|3975.3977154591|-4762.5145600497|-4762.5145600497|-4762.5145600497|-4762.5145600497|-4762.5145600497|-4762.5145600497|-4762.5145600497|-4762.5145600497|-4762.5145600497|-4762.5145600497|-4762.5145600497|-4762.5145600497|-4762.5145600497|-4762.5145600497|-4762.5145600497|-4762.5145600497|-4762.5145600497|-5041.9050667219|-5073.005629691|-5109.3951441011|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4393.9460178562|4282.6066865069|4213.0629850077|4159.181094453|4134.2012160589|4031.8346845098|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738|-4851.461612738
04856|946231|/equities/ushio-inc|TOPIX500||2693.8915583086|2693.8915583086|2693.8915583086|2693.8915583086|2595.0461758984|2503.3290843316|2462.026039219|2462.026039219|2462.026039219|2462.026039219|2360.6955991322|2275.5708428736|2275.5708428736|2275.5708428736|2275.5708428736|2275.5708428736|2275.5708428736|2275.5708428736|2275.5708428736|2275.5708428736|2275.5708428736|2158.578714304|2124.2607584|2124.2607584|2083.3730648889|2065.692294321|2009.1303270233|1983.3114744704|1916.7627494115|1863.6252771239|1834.4324408937|1834.4324408937|1655.5638232153|-1922.2935339148|-1922.2935339148|-1922.2935339148|-1922.2935339148|-1922.2935339148|-1922.2935339148|-1922.2935339148|-1922.2935339148|-1922.2935339148|-1922.2935339148|-1922.2935339148|-1922.2935339148|-1922.2935339148|-1922.2935339148|-1922.2935339148|-1922.2935339148|-1927.9928154609|-2096.2975727343|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1926.9560897189|1893.4789885766|1849.7822095295|1834.9664698607|1834.9664698607|1834.9664698607|1834.9664698607|1834.9664698607|1834.9664698607|1834.9664698607|1834.9664698607|1809.9349665119|1790.3899477452|1790.3899477452|1790.3899477452|1790.3899477452|1790.3899477452|1790.3899477452|1790.3899477452|1790.3899477452|1790.3899477452|1790.3899477452|1790.3899477452|1790.3899477452|1790.3899477452|1790.3899477452|1764.2178078002|1764.2178078002|1764.2178078002|1764.2178078002|1764.2178078002|1764.2178078002|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1750.6448573507|1742.2998415008|1707.8331572231|1698.8341447199|1698.8341447199|1688.871271911|1680.9958576789|1679.3565085321|1660.6183428135|1660.232521992|1660.232521992|1607.0916911022|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1540.5868468394|1537.0409409326|-1786.5384225993|-1786.5384225993|-1786.5384225993|-1786.5384225993|-1793.1708920979|-1793.1708920979|-1798.8591260468|-1798.8591260468|-1870.2323622742|-1912.3794595977|-1912.3794595977|-1954.0882884419|-1997.5633236475|-1997.5633236475|-1997.5633236475|-1997.5633236475|-1997.5633236475|-1997.5633236475|-1997.5633236475|-1997.5633236475|-1997.5633236475|-1997.5633236475|-1997.7428773797|-1997.7428773797|-1997.7428773797|-1997.7428773797|-1997.7428773797|-1997.7428773797|-1997.7428773797|-1997.7428773797|-1997.7428773797|-1997.7428773797|-2105.414560533|-2105.414560533|-2105.414560533|-2105.414560533|-2105.414560533|-2105.414560533|-2105.414560533|-2105.414560533|-2105.414560533|-2105.414560533|-2105.414560533|-2167.9606228144|-2179.2340253494|-2267.6489170549|1877.1144585557|1877.1144585557|1877.1144585557|1877.1144585557|1877.1144585557|1877.1144585557|1877.1144585557|1877.1144585557|1866.3580938853|1866.3580938853|1866.3580938853|1866.3580938853|1866.3580938853|1866.3580938853|1866.3580938853|1866.3580938853|1836.0089932059|1710.72013158|1710.72013158|1710.72013158|1710.72013158|1710.72013158|1710.72013158|1710.72013158|1710.72013158|1710.72013158|1591.4112573111|1542.6791747901|1500.8657497668|1451.0730552965|1355.6367281072
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-1902.831406108|1702.4500602086|1702.4500602086|1702.4500602086|1696.8889557873|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1661.2006550345|1644.389616705|1637.7662407834|1623.7484454115|1623.7484454115|1602.6371615684|1538.5412906315|1502.3935686809|1502.3935686809|1494.7984096455|1451.5815662727|1442.8406291919|1401.9471943178|1401.9471943178|1401.9471943178|1401.9471943178|1371.5246603531|1347.8051781701|1304.0342683499|1304.0342683499|1304.0342683499|1304.0342683499|1304.0342683499|1304.0342683499|1304.0342683499|1304.0342683499|1304.0342683499|1261.0380759444|1247.7367510493|1242.537076918|1242.537076918|1242.537076918|1242.537076918|1242.537076918|1233.1951713428|1233.1951713428|1233.1951713428|1233.1951713428|1222.7844948141|1222.7844948141|1222.7844948141|1222.7844948141|1222.7844948141|1185.316105349|1179.971470172|1179.971470172|1179.971470172|1179.971470172|1179.971470172|1179.971470172|1179.971470172|1179.971470172|1179.971470172|1179.971470172|1168.7196714808|1168.7196714808|1168.7196714808|1168.7196714808|1168.7196714808|1168.7196714808|1168.7196714808|1168.7196714808|-1372.8187647083|-1372.8187647083|-1372.8187647083|-1372.8187647083|-1372.8187647083|-1372.8187647083|-1372.8187647083|-1372.8187647083|-1372.8187647083|-1372.8187647083|-1372.8187647083|-1380.2669934671|-1380.2669934671|-1400.0744371857|-1423.5827079841|-1452.230786649|-1463.5757112467|-1463.5757112467|-1463.5757112467|-1463.5757112467|-1476.6535680519|1311.8595542963|1311.8595542963|1311.8595542963|1311.8595542963|1311.8595542963|1311.8595542963|1311.8595542963|1311.8595542963|1311.8595542963|1311.8595542963|1311.8595542963|1299.3995047737|1296.068894193|1259.6876602144|1242.000178016|1173.8751977956|1154.3808288839|1154.3808288839|1154.3808288839|1154.3808288839|1154.3808288839|1154.3808288839|1154.3808288839|1154.3808288839|1154.3808288839|1130.9022578814|1130.9022578814|1115.6691754238|1103.7713060264|1089.0931178071|1081.6451308968|1073.8279232187|1073.440337307|1073.440337307|1069.5170414522|1067.9911571692|1058.4147723962|1058.4147723962|1058.4147723962|1058.4147723962|1027.4472498719|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1165.4170861311|-1187.1300957012|-1224.0056618902|-1243.3174212004|-1243.3174212004|-1243.3174212004|-1243.3174212004|-1243.3174212004|-1243.3174212004|-1265.8249124449|-1285.2406326481|-1285.2406326481|-1296.9340362756|-1323.2600403063|-1333.2932596374|-1333.2932596374|1145.4494055202|1145.4494055202|1145.4494055202|1145.4494055202|1145.4494055202|1145.4494055202|1145.4494055202|1145.4494055202|1145.4494055202|1125.5826728002|1073.8974142224|1070.1694334394|1070.1694334394|1070.1694334394|1070.1694334394|1070.1694334394|1070.1694334394|1070.1694334394|1070.1694334394|1005.2438149327|959.43757214739|938.59730238599|912.77478042888|903.98738324553|903.98738324553|901.68042582837|889.95047314263|863.52830349181|-990.72560421496|-990.72560421496|-990.72560421496|-990.72560421496|-990.72560421496|-990.72560421496|-990.72560421496|-990.72560421496|-990.72560421496|-990.72560421496|-990.72560421496|-990.72560421496|-990.72560421496|-990.72560421496|-990.72560421496|-1013.6395602388|-1024.4050669321|-1038.2425472319|-1038.2425472319|-1038.2425472319|-1042.6389471999|-1042.6389471999|-1044.9945427722|-1044.9945427722|-1044.9945427722|-1044.9945427722|-1044.9945427722|-1044.9945427722|-1044.9945427722|-1060.7439364136|-1083.214520757|-1083.214520757|-1083.214520757|-1083.214520757|-1083.214520757|-1083.214520757|-1083.214520757|-1083.214520757|-1083.214520757|-1096.7105786189|-1098.678777255
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||-4756.8811550027|-4931.7619443125|-4931.7619443125|-4931.7619443125|-4931.7619443125|-4931.7619443125|-4931.7619443125|-4931.7619443125|-5014.4021603473|-5109.7951445093|-5109.7951445093|-5109.7951445093|-5135.5501605658|-5231.3890672954|-5303.3211858838|-5550.5790954264|-5739.5323282516|-5786.5359202795|5059.2069124426|5059.2069124426|5059.2069124426|5059.2069124426|5059.2069124426|5059.2069124426|5059.2069124426|5059.2069124426|5059.2069124426|5059.2069124426|5059.2069124426|5059.2069124426|5059.2069124426|5059.2069124426|4914.1187916029|4779.3542128921|4488.5046809912|-5438.1456436534|-5438.1456436534|-5438.1456436534|-5438.1456436534|-5438.1456436534|-5438.1456436534|-5569.3840485037|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4806.3019608684|4739.1132898538|4691.8776266855|4691.8776266855|4691.8776266855|4604.6699094883|4604.6699094883|4524.7443438759|4405.7714931955|4234.3016591061|4082.9273609038|4082.9273609038|4082.9273609038|4082.9273609038|4082.9273609038|4082.9273609038|3958.1970676709|-4576.1172664209|-4576.1172664209|-4576.1172664209|-4576.1172664209|-4576.1172664209|-4576.1172664209|-4576.1172664209|-4576.1172664209|-4576.1172664209|4014.1736076464|4014.1736076464|4014.1736076464|4014.1736076464|4014.1736076464|3879.7143304277|3879.7143304277|3577.0159226974|3443.017691886|3328.6863243178|3279.2840284302|3279.2840284302|3279.2840284302|3279.2840284302|3279.2840284302|3279.2840284302|3279.2840284302|3279.2840284302|3279.2840284302|3272.3440167152|3272.3440167152|3272.3440167152|3272.3440167152|3272.3440167152|3258.715574128|3158.3727603595|3158.3727603595|3158.3727603595|3158.3727603595|3158.3727603595|3158.3727603595|3158.3727603595|3158.3727603595|3158.3727603595|3158.3727603595|3158.3727603595|3158.3727603595|3158.3727603595|3158.3727603595|3158.3727603595|3158.3727603595|3158.3727603595|3113.9697337328|3068.6601651022|3068.6601651022|3032.8446278914|2962.8829198793|2934.5921331992|2849.9912591102|2772.7669865558|2772.7669865558|2757.7740574763|2757.7740574763|2748.7211749737|2680.4168618879|2680.4168618879|2680.4168618879|2680.4168618879|2680.4168618879|2680.4168618879|2680.4168618879|2646.9874648668|2646.9874648668|2646.9874648668|2441.5971831853|2394.8857590948|2358.7063989942|2312.0071099936|2294.6745666595|2278.8643273544|2278.8643273544|2278.8643273544|2278.8643273544|2278.8643273544|2204.6825859494|2181.8030230974|2181.8030230974|2181.8030230974|2181.8030230974|2181.8030230974|2181.8030230974|2181.8030230974|2181.8030230974|2181.8030230974|2181.8030230974|2181.8030230974|2181.8030230974|2181.8030230974|2181.8030230974|2181.8030230974|2181.8030230974|2150.6700256638|2127.5778062931|2089.6420069923|2049.8244522137|2030.2667382904|2030.2667382904|2030.2667382904|2017.2963758782|1987.2899531937|1987.2899531937|1987.2899531937|1962.0443924375|1931.8826582638|1908.7995781035|1908.7995781035|1908.2160149972|1908.2160149972|1908.2160149972|1908.2160149972|1908.2160149972|1908.2160149972|1908.2160149972|1789.6289055524|-2076.9299595862|-2076.9299595862|-2076.9299595862|-2076.9299595862|-2076.9299595862|-2076.9299595862|-2076.9299595862|-2076.9299595862|-2076.9299595862|-2076.9299595862|-2076.9299595862|-2076.9299595862|-2201.7555106513|-2257.9505673904|-2332.9335629498|-2332.9335629498|-2332.9335629498|-2350.6017488359|-2350.6017488359|-2350.6017488359|-2350.6017488359|-2350.6017488359|-2350.6017488359|-2350.6017488359|-2350.6017488359|-2350.6017488359|-2387.7797209288|-2484.0885788098|-2510.2095320109|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2243.3148218333|2199.0043771274
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||2750.132018543|2750.132018543|2701.4800206033|2618.2833562259|2604.7315069177|2526.3127854641|2505.1375467156|2505.1375467156|2505.1375467156|2505.1375467156|2505.1375467156|2505.1375467156|2371.5139407951|2305.9709145619|2305.9709145619|2297.7230343645|2297.7230343645|2297.7230343645|2297.7230343645|2297.7230343645|2278.7755937383|2216.8741898004|2216.8741898004|2211.9990997782|2209.1192589854|2209.1192589854|2187.7158433171|2172.8728989261|2172.8728989261|2172.8728989261|2126.1921099179|2122.7155677999|2122.7155677999|1974.6634712035|1974.6634712035|1974.6634712035|1974.6634712035|1974.6634712035|1974.6634712035|1972.4966234882|1972.4966234882|1972.4966234882|1972.4966234882|1972.4966234882|1951.3295816535|1907.6995351706|1830.6939279673|-2110.103175349|-2110.103175349|-2122.2900901776|-2122.2900901776|-2122.2900901776|-2122.2900901776|-2122.2900901776|-2151.0772718242|-2151.0772718242|-2188.7525242491|-2211.9750269434|-2215.4008582941|-2215.4008582941|-2215.4008582941|-2215.4008582941|-2215.4008582941|-2215.4008582941|-2215.4008582941|-2215.4008582941|-2215.4008582941|-2215.4008582941|-2215.4008582941|-2215.4008582941|-2215.4008582941|-2215.4008582941|-2215.4008582941|-2281.4453981046|-2323.6116025982|-2323.6116025982|-2409.235113998|-2473.7890155534|-2477.0989061704|-2600.9432290783|-2634.3813656425|-2663.145961825|-2682.2732909167|-2725.7571492798|-2725.7571492798|-2742.0485807713|-2742.0485807713|-2742.0485807713|-2742.0485807713|-2742.0485807713|-2742.0485807713|-2742.0485807713|-2742.0485807713|-2742.0485807713|-2742.0485807713|-2742.0485807713|-2742.0485807713|-2756.4547211151|-2756.4547211151|-2756.4547211151|-2756.4547211151|-2756.4547211151|-2770.4374513673|-2770.4374513673|-2770.4374513673|-2770.4374513673|-2770.4374513673|-2770.4374513673|-2770.4374513673|-2770.4374513673|-2770.4374513673|-2905.5061127992|-2905.5061127992|-2929.4512364435|-2947.9458182706|-3003.0923918162|-3003.0923918162|-3003.0923918162|-3003.0923918162|-3084.4950505023|-3084.4950505023|-3084.4950505023|-3097.6056116692|-3144.1173462991|-3154.6626034899|2729.8642158503|2729.8642158503|2729.8642158503|2729.8642158503|2729.8642158503|2729.8642158503|2729.8642158503|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2684.1835511939|2677.5773276328|2677.5773276328|2677.5773276328|2677.5773276328|2677.5773276328|2647.8636973698|2581.8601003078|2581.8601003078|2581.8601003078|2581.8601003078|2581.8601003078|2581.8601003078|2581.8601003078|2581.8601003078|2517.5112225642|2487.9582994619|2487.9582994619|2417.0092216244|2407.176912916|-2910.6571209938|-2910.6571209938|-2910.6571209938|-2910.6571209938|-3028.5079122153|-3075.985076809|-3075.985076809|-3093.6050330976|-3093.6050330976|-3162.6975717254|-3162.6975717254|-3186.5528574727|-3380.5587305252|-3495.8985894725|-3567.4939498936|-3567.4939498936|-3567.4939498936|-3605.9184566588|-3605.9184566588|-3661.6316185098|-3723.2017983442|-3741.1750596842|-3741.1750596842|-3793.5278440935|-3858.364271215|-4016.5158569056|-4264.4620632284|-4266.9022924761|-4418.7803249734|3667.1127134086|3667.1127134086|3667.1127134086|3667.1127134086|3667.1127134086|3667.1127134086|3599.5696815652|3562.8204195107|3562.8204195107|3562.8204195107|3562.8204195107|3562.8204195107|3562.8204195107|3474.2449105674|3451.834582397|3451.834582397|3451.834582397|3307.8717582189|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326|-3923.5531664326
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||3067.7612283816|3067.7612283816|3067.7612283816|3067.7612283816|3067.7612283816|3067.7612283816|2971.0124759796|-3369.7349905825|-3369.7349905825|-3369.7349905825|-3369.7349905825|-3369.7349905825|-3369.7349905825|-3369.7349905825|-3369.7349905825|-3423.835948152|3068.5269239652|3068.5269239652|3068.5269239652|3068.5269239652|3068.5269239652|3068.5269239652|3068.5269239652|3068.5269239652|3068.5269239652|3068.5269239652|3068.5269239652|3068.5269239652|3068.5269239652|3068.5269239652|3068.5269239652|3062.3076932946|3042.1752147718|2975.5396107839|2975.5396107839|2975.5396107839|2975.5396107839|2975.5396107839|2918.1600133135|2918.1600133135|2837.5666814595|2821.4058349159|2821.4058349159|2821.4058349159|2821.4058349159|2821.4058349159|2748.3040071258|2748.3040071258|2748.3040071258|2748.3040071258|2748.3040071258|2748.3040071258|2748.3040071258|2716.2266745842|2682.7518606492|-2979.3426084841|-2979.3426084841|-2979.3426084841|-2979.3426084841|-2979.3426084841|-2979.3426084841|-2979.3426084841|-3008.2784155564|-3008.2784155564|-3008.2784155564|-3008.2784155564|-3008.2784155564|-3008.2784155564|-3008.2784155564|-3008.2784155564|-3008.2784155564|-3008.2784155564|-3008.2784155564|-3022.9760172849|-3033.2060599575|-3033.2060599575|-3033.2060599575|-3033.2060599575|-3033.2060599575|-3033.2060599575|-3033.2060599575|-3033.2060599575|-3033.2060599575|-3033.2060599575|-3033.2060599575|-3221.9789555083|-3263.8655061204|-3264.3227845782|-3285.1642050869|-3289.3277847557|-3289.3277847557|-3289.3277847557|-3370.6300726383|2905.8823347758|2905.8823347758|2905.8823347758|2905.8823347758|2905.8823347758|2905.8823347758|2905.8823347758|2905.8823347758|2905.8823347758|2905.8823347758|2905.8823347758|2905.8823347758|2819.1700814874|2819.1700814874|2819.1700814874|2819.1700814874|2819.1700814874|2819.1700814874|2766.8000905416|-3178.5409701699|-3178.5409701699|-3178.5409701699|-3178.5409701699|-3178.5409701699|-3178.5409701699|-3178.5409701699|-3178.5409701699|-3178.5409701699|-3178.5409701699|-3178.5409701699|-3178.5409701699|-3178.5409701699|-3178.5409701699|-3178.5409701699|-3255.4899668554|-3397.1277409505|2946.465751913|2946.465751913|2907.6563910144|2898.5348789049|2801.1120532678|2801.1120532678|2801.1120532678|2801.1120532678|2801.1120532678|2801.1120532678|2801.1120532678|2801.1120532678|2801.1120532678|2801.1120532678|2801.1120532678|2801.1120532678|2801.1120532678|2801.1120532678|2801.1120532678|2801.1120532678|2736.7911702975|2690.8513003306|2660.5292225895|2587.3102473217|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2586.3496664809|2511.6385183121|2456.1025628424|2456.1025628424|2456.1025628424|2440.7250698249|-2740.1067325317|-2740.1067325317|-2740.1067325317|-2740.1067325317|-2740.1067325317|-2740.1067325317|-2740.1067325317|-2740.1067325317|-2756.2716052151|-2756.2716052151|-2756.2716052151|-2756.2716052151|-2756.2716052151|-2756.2716052151|-2756.2716052151|-2756.2716052151|-2775.411013805|-2775.411013805|-2775.411013805|-2775.411013805|-2775.411013805|-2775.411013805|-2775.411013805|-2775.411013805|-2775.411013805|-2775.411013805|-2775.411013805|-2796.6555936631|-2796.6555936631|-2796.6555936631|-2796.6555936631|-2796.6555936631|-2796.6555936631|-2796.6555936631|-2796.6555936631|-2823.7284374034|-2845.4482637816|-2900.2480708684|-2929.6825389142|-2929.6825389142|-2929.6825389142|-3063.4528210158|-3151.803957791|-3151.803957791|-3151.803957791|-3151.803957791|-3151.803957791|-3151.803957791|-3151.803957791|-3151.803957791|-3151.803957791|-3161.9210642122|-3244.801182458|-3390.662221135|-3390.662221135|-3390.662221135|-3390.662221135|-3390.662221135|2862.8753072563|2862.8753072563|2862.8753072563|2862.8753072563|2862.8753072563|2862.8753072563|2862.8753072563|2862.8753072563|2743.0724246021
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||2345.3762386654|2345.3762386654|2345.3762386654|2345.3762386654|2345.3762386654|2345.3762386654|2314.7153479636|2314.7153479636|2314.7153479636|2268.7402162071|2268.7402162071|2268.7402162071|2268.7402162071|2268.7402162071|2268.7402162071|2268.7402162071|2268.7402162071|2268.7402162071|2268.7402162071|-2624.5424186176|-2624.5424186176|-2653.2221217501|-2653.2221217501|-2679.8421256174|-2679.8421256174|-2741.7968062416|-2762.0283441465|-2762.0283441465|-2762.0283441465|-2762.0283441465|-2762.0283441465|-2762.0283441465|-2772.170382385|-2867.5504248722|-2924.3338054136|-2975.2597837929|-3022.4275375477|-3088.5028194974|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3133.217735266|-3205.5897966247|-3205.5897966247|-3260.2664406941|-3325.0182674378|2943.3744409687|2943.3744409687|2943.3744409687|2943.3744409687|2943.3744409687|2943.3744409687|2943.3744409687|2943.3744409687|2943.3744409687|2943.3744409687|2943.3744409687|2943.3744409687|2939.138267743|2892.3202974922|2808.6336638803|-3180.5661805313|-3180.5661805313|-3180.5661805313|-3180.5661805313|-3180.5661805313|-3180.5661805313|-3180.5661805313|-3180.5661805313|-3180.5661805313|-3180.5661805313|-3180.5661805313|-3180.5661805313|-3180.5661805313|-3180.5661805313|-3235.8235339237|-3285.5261488041|-3299.8901653378|-3409.5724059309|-3444.8086350843|-3444.8086350843|-3444.8086350843|-3444.8086350843|-3444.8086350843|-3454.4262612048|-3527.4736235609|-3595.4702428782|-3595.4702428782|-3595.4702428782|-3595.4702428782|-3595.4702428782|-3595.4702428782|-3595.4702428782|-3648.0780476424|-3660.9016422189|-3660.9016422189|-3660.9016422189|-3660.9016422189|-3660.9016422189|-3660.9016422189|-3662.835158021|-3723.5390644677|-3840.432293853|-3996.6469931701|-4005.2540401532|-4005.2540401532|-4005.2540401532|-4005.2540401532|-4005.2540401532|-4077.6156001702|-4212.2648836354|-4212.2648836354|-4212.2648836354|-4239.599870706|-4295.9720785622|-4340.8023095136|-4398.5025661262|-4416.6417401402|-4478.0186001558|-4548.6317779509|-4647.8964199454|-4948.9960221616|-5029.1622468462|-5096.5136076069|-5157.3762306743|-5199.5172325938|-5199.5172325938|-5199.5172325938|-5199.5172325938|-5199.5172325938|-5242.9686225871|4690.5163350193|4690.5163350193|4690.5163350193|4552.2403722437|4433.0448580486|4394.4942867206|4269.715874134|4243.2954157045|4218.923752681|4218.923752681|4218.923752681|4143.5263918678|4047.8071020754|4046.3456059676|4046.3456059676|4046.3456059676|4046.3456059676|3904.0995135403|3904.0995135403|3844.5226523186|3844.5226523186|3844.5226523186|3802.8029470207|3753.7382061984|3753.7382061984|3725.9780916381|3725.9780916381|3725.9780916381|3725.9780916381|3725.9780916381|3725.9780916381|3725.9780916381|3684.9756573756|3657.0908161346|3657.0908161346|3657.0908161346|3657.0908161346|3657.0908161346|3657.0908161346|3657.0908161346|3616.5627359686|3616.5627359686|3518.3439450873|3518.3439450873|3518.3439450873|3429.271050097|3349.7456112188|3259.7173457987|3207.7414953319|3136.6572170354|3018.785796706|2930.3175518956|2927.5750576618|2910.2161205701|2910.2161205701|2855.7956895223|2833.4650808144|2833.4650808144|2833.4650808144|2833.4650808144|2809.4056453494|2704.358821419|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3223.3195472878|-3257.855052542|-3260.1852572593|-3260.1852572593|-3260.1852572593|-3317.983619177|-3324.1484657522|-3329.0705913769|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2871.2778209847|2670.5864677608|2576.0326762479
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||517.70372745209|517.70372745209|517.70372745209|517.70372745209|503.74304677836|499.67559328997|492.2311588879|492.2311588879|492.2311588879|482.46792990583|473.44768361932|467.88080501431|450.51753976471|448.3290223781|448.3290223781|448.3290223781|448.3290223781|448.3290223781|448.3290223781|448.3290223781|448.3290223781|448.3290223781|448.3290223781|448.3290223781|448.3290223781|448.3290223781|448.3290223781|448.3290223781|434.84334666903|427.27593938703|423.610017815|423.610017815|423.610017815|423.610017815|421.53526606564|421.53526606564|421.53526606564|417.07808256154|411.45367883477|411.45367883477|411.45367883477|411.45367883477|411.45367883477|411.45367883477|411.45367883477|411.45367883477|411.45367883477|-454.60255132572|-454.60255132572|-454.60255132572|-463.95839104008|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.71214089394|416.11130018725|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-464.75497277056|-468.66085256174|-468.66085256174|-468.66085256174|-468.66085256174|-468.66085256174|-468.66085256174|-468.66085256174|-468.66085256174|-468.66085256174|-468.66085256174|-468.66085256174|-468.66085256174|-468.66085256174|-468.66085256174|-468.66085256174|-468.98392108805|-468.98392108805|-468.98392108805|-468.98392108805|-468.98392108805|-468.98392108805|-468.98392108805|-468.98392108805|-468.98392108805|-468.98392108805|-468.98392108805|-476.52102750018|-479.04559424933|-480.28221760924|-480.28221760924|-481.74690438571|-493.12554692023|435.81131387585|435.81131387585|435.81131387585|435.81131387585|435.81131387585|435.81131387585|435.81131387585|435.81131387585|428.89588870862|425.58433468981|420.12703210163|-459.1175908058|-459.1175908058|-459.1175908058|-459.1175908058|-459.1175908058|-459.1175908058|-459.1175908058|-459.1175908058|-459.1175908058|-459.1175908058|-459.1175908058|-459.1175908058|-470.741767562|-479.43529729112|-496.15033032346|454.2365829961|454.2365829961|454.2365829961|454.2365829961|454.2365829961|454.2365829961|454.2365829961|454.2365829961|454.2365829961|449.18096666185|449.18096666185|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|447.38546077547|445.92828975052|436.80921083391|431.5102342599|422.30141873787|422.30141873787|422.30141873787|415.99804715419|415.99804715419|415.99804715419|415.99804715419|-422.19815205186|-422.19815205186|-422.19815205186|-424.44239116874|-427.39335326379|-427.39335326379|-427.39335326379|-427.39335326379|-427.39335326379|-435.99351938863|-435.99351938863|-435.99351938863|-435.99351938863|-435.99351938863|-438.43724376514|-443.54138196127|-443.73709455074|-443.73709455074|-443.73709455074|-443.73709455074|-443.73709455074|-457.93010505638|-461.36678339598|-474.85198155108|-487.33553505676|-496.32782105773|-496.32782105773|-505.97535673081|-515.97261858979|-523.85846509976|-527.23162788863|-530.42403098736|-532.74892331929|-538.7639551705|-538.7639551705|-538.7639551705|-539.015505745|-548.90611749444|-566.50679721605|-579.89644135116|-581.46226390971|-581.46226390971|-581.46226390971|-581.46226390971|-585.96575791322|-585.96575791322|-597.62861990358|-606.08735544843|-615.37483938714
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||2407.762170543|2407.762170543|2407.762170543|2407.762170543|2407.762170543|2407.762170543|2183.4857450478|2116.0674944975|2078.1861049973|2021.5123388858|1902.3470432065|1840.6356035628|1824.8451150697|1821.6056834108|1779.9507593454|1736.7786214948|1626.6706905498|1577.5039389504|1577.5039389504|1567.9636655086|1567.9636655086|1567.9636655086|1567.9636655086|1567.9636655086|1567.9636655086|1567.9636655086|1550.9366240847|1550.9366240847|1544.9680544255|1544.9680544255|1515.8256160284|-1801.6014327537|-1801.6014327537|-1801.6014327537|-1801.6014327537|-1801.6014327537|-1801.6014327537|-1801.6014327537|-1814.6127030596|-1823.1009832698|-1823.1009832698|-1823.1009832698|-1823.1009832698|-1823.1009832698|-1823.1009832698|-1823.1009832698|-1823.1009832698|-1823.1009832698|-1823.1009832698|-1823.1009832698|-1947.1122036331|1589.2086626299|1541.2040695888|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1826.24376767|-1862.2430751889|-1875.0340918185|-1875.0340918185|-1875.0340918185|-1875.0340918185|-1875.0340918185|-1875.0340918185|-1875.0340918185|-1875.0340918185|-1875.0340918185|-1875.0340918185|-1875.0340918185|1556.6134370985|1556.6134370985|1556.6134370985|1556.6134370985|1556.6134370985|1556.6134370985|1556.6134370985|1556.6134370985|1556.6134370985|1556.6134370985|1526.5427078872|1505.9363420969|1362.4174900115|1362.4174900115|1362.4174900115|1362.4174900115|1362.4174900115|1362.4174900115|1362.4174900115|1362.4174900115|1362.4174900115|1362.4174900115|1311.4916555683|1293.1573950759|1231.0915500843|1198.0739445381|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1187.2443866974|1156.8548741082|1069.977637898|1014.8084865534|977.64831839262|972.52570171929|972.52570171929|966.05633524365|908.17370582628|894.55704422997|894.55704422997|875.235616907|834.62287376603|-948.28802850632|-948.28802850632|-948.28802850632|-948.28802850632|-948.28802850632|-948.28802850632|-948.28802850632|-948.28802850632|-948.28802850632|-948.28802850632|-948.28802850632|-952.02843025472|-952.02843025472|-959.86492250525|812.38898456143|812.38898456143|796.87664951269|792.47405501411|775.41561668234|755.91882450565|755.91882450565|755.91882450565|755.91882450565|755.91882450565|742.96536056183|728.73928951314|709.90681137541|709.90681137541|709.90681137541|709.90681137541|709.90681137541|709.90681137541|709.90681137541|709.90681137541|709.90681137541|709.90681137541|707.00245599057|707.00245599057|707.00245599057|707.00245599057|697.00272887841|680.93515621182|680.93515621182|680.93515621182|674.09461801313|664.43846445903|655.32526476424|655.32526476424|651.50187370609|651.50187370609|651.50187370609|651.50187370609|651.50187370609|651.50187370609|651.40200794005|651.40200794005|651.40200794005|651.40200794005|651.40200794005|651.40200794005|651.40200794005|651.40200794005|651.40200794005|651.40200794005|651.40200794005|651.40200794005|651.40200794005|651.40200794005|651.40200794005|651.40200794005|651.40200794005|651.40200794005|637.40787675667|637.40787675667|637.40787675667|637.40787675667|610.84208528518|-704.79692241158|-704.79692241158|-704.79692241158|-704.79692241158|-704.79692241158|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-713.4444786396|-725.10497626622|-729.50552918469|-747.33947687188|-748.59941874654|-754.38824305171|-759.93138116856|-762.75709018729
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1049.6438054889|1049.6438054889|1049.6438054889|1049.6438054889|1049.6438054889|1049.6438054889|1036.9550457078|1036.9550457078|1036.9550457078|1036.9550457078|-1132.0221859175|-1132.0221859175|-1132.0221859175|-1132.0221859175|-1132.0221859175|-1132.0221859175|-1132.0221859175|-1132.0221859175|-1132.0221859175|-1132.0221859175|-1132.0221859175|-1132.0221859175|-1132.0221859175|-1146.4082784072|-1146.4082784072|-1159.3425349544|-1163.2042940612|-1163.2042940612|-1163.2042940612|-1176.4368965054|-1176.4368965054|-1176.4368965054|-1184.3187738948|-1187.1122959401|-1187.1122959401|-1187.1122959401|-1187.1122959401|-1187.1122959401|-1187.1122959401|-1187.1122959401|-1206.2970009144|-1231.6911121271|-1235.2401245857|-1247.2112495396|-1269.6841075193|-1269.6841075193|-1269.6841075193|-1269.6841075193|-1269.6841075193|-1269.6841075193|-1351.3282042896|-1351.3282042896|-1351.3282042896|-1351.3282042896|-1351.3282042896|-1351.3282042896|-1351.3282042896|-1363.3900004414|-1363.3900004414|-1363.3900004414|-1363.3900004414|-1380.8777782682|-1441.3919758535|-1493.9077509484|-1510.7533962326|-1510.7533962326|-1553.4482180362|-1594.4980200402|-1624.7755778224|-1654.1117531361|-1734.2075034845|-1775.0916705383|-1932.0185228204|-1995.6594698004|-2083.9271886671|-2178.1968762968|-2222.4409736631|-2318.1282696192|-2341.7341559137|-2443.9825582201|-2561.369753274|2660.9956707329|-3426.1499715599|-3426.1499715599|-3426.1499715599|-3934.4444128443|3157.4655238119|3157.4655238119|3157.4655238119|3157.4655238119|3157.4655238119|-3750.7308877867|-3750.7308877867|-3750.7308877867|-3750.7308877867|-3750.7308877867|-3750.7308877867|-3750.7308877867|-3750.7308877867|-3750.7308877867|-3750.7308877867|-3750.7308877867|-3751.9031211503|-3751.9031211503|-3751.9031211503|-3751.9031211503|-3784.8923568336|-3804.3682565897|-3804.3682565897|-3804.3682565897|-3804.3682565897|-3804.3682565897|-3821.9235735249|-3821.9235735249|-3821.9235735249|-3821.9235735249|-3828.1373039165|-3867.8114863167|-3867.8114863167|-3998.7905403519|-4201.7117115021|-4243.9774216075|-4243.9774216075|-4387.752690675|-4577.7440625617|-4577.7440625617|-4695.8267361797|-4827.3663409626|-4827.3663409626|-4845.4626010696|-5005.7362234106|-5099.8180260118|-5265.520028902|-5345.5778098911|-5384.6975665457|-5512.9417406063|-5515.8797117848|-6000.7552353164|4993.53909301|4993.53909301|4993.53909301|4993.53909301|4993.53909301|4993.53909301|4993.53909301|4993.53909301|4993.53909301|4993.53909301|4813.9323255666|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5522.3324959421|-5593.702773269|-5615.7808591878|-5723.3676213197|-5951.5195792442|-5953.8939214002|-5953.8939214002|-5953.8939214002|-5953.8939214002|-5953.8939214002|-5953.8939214002|-5953.8939214002|-5953.8939214002|-5953.8939214002|-5953.8939214002|-5953.8939214002|-5953.8939214002|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-5998.4449504684|-6005.4943894094|-6017.8516971558|-6017.8516971558|-6017.8516971558|-6017.8516971558|-6017.8516971558|-6017.8516971558|-6017.8516971558|-6050.7303297183|-6050.7303297183|-6050.7303297183|-6050.7303297183|-6050.7303297183|-6050.7303297183|-6243.5892552425|-6489.5436169361|-6688.9373521512|-6772.1526135014|-6791.8362372237|-6949.2624858042|-7128.0694286713|-7186.7438096348|-7525.8264551497|6240.8621562955|6240.8621562955|6240.8621562955|6240.8621562955|6240.8621562955|6240.8621562955|6240.8621562955|6240.8621562955|6240.8621562955|6240.8621562955|6044.8468403284|5566.4964892538|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353|5536.6894104353
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||-1310.6374559082|-1310.6374559082|-1310.6374559082|-1310.6374559082|-1310.6374559082|-1310.6374559082|-1310.6374559082|1116.3056160381|1116.3056160381|1116.3056160381|1059.422906709|-1228.6582856221|-1228.6582856221|-1228.6582856221|-1228.6582856221|-1228.6582856221|-1228.6582856221|-1228.6582856221|-1228.6582856221|-1228.6582856221|-1228.6582856221|-1228.6582856221|-1228.6582856221|-1234.3761861633|-1234.3761861633|-1234.3761861633|-1234.3761861633|-1234.3761861633|-1234.3761861633|-1234.3761861633|-1234.3761861633|-1234.3761861633|-1234.3761861633|-1234.3761861633|-1234.3761861633|-1234.3761861633|-1239.3902068481|-1241.878007609|-1254.72556401|-1285.0839600111|-1288.7321777901|-1303.3968642113|-1304.0785782682|-1304.0785782682|-1304.0785782682|-1304.0785782682|-1304.0785782682|-1304.0785782682|-1304.0785782682|-1304.0785782682|-1340.4373118996|-1392.5741589843|-1392.5741589843|-1392.5741589843|-1411.1101766493|-1418.3555235244|-1418.3555235244|-1418.3555235244|-1443.0616928049|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1451.2010178321|-1599.5566864801|-1689.4518738668|1371.7600322632|1371.7600322632|1324.8722580702|1302.8302867447|1302.4990215976|1302.4990215976|1302.4990215976|1296.7489128863|1293.1099032069|1252.9998672249|1252.9998672249|1252.9998672249|1235.339037075|1235.339037075|1235.339037075|1235.339037075|1232.0060460354|1232.0060460354|1232.0060460354|1232.0060460354|1232.0060460354|1232.0060460354|1232.0060460354|1232.0060460354|1214.8994395498|1214.8994395498|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1190.2893071895|1171.1387063933|1167.1735748663|1125.321177206|1084.0962909168|-1222.850329883|-1222.850329883|-1222.850329883|-1222.850329883|-1222.850329883|-1222.850329883|-1222.850329883|-1222.850329883|-1222.850329883|-1222.850329883|-1222.850329883|-1276.6848012155|1074.797479715|1025.5132790561|993.44199381889|974.74998824929|968.02927155861|968.02927155861|968.02927155861|968.02927155861|968.02927155861|968.02927155861|968.02927155861|968.02927155861|968.02927155861|968.02927155861|968.02927155861|968.02927155861|968.02927155861|947.16703187502|897.40671795249|877.8596677608|845.14738610792|836.57145988765|836.57145988765|836.57145988765|836.57145988765|833.72386330832|820.22137160641|820.22137160641|818.86933406572|800.0992410843|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-952.92109713117|-1024.8956539847|-1049.3262935985|883.56274874359|883.56274874359|883.56274874359|883.56274874359|883.56274874359|883.56274874359|883.56274874359|883.56274874359|883.56274874359|883.56274874359|883.56274874359|883.56274874359|883.56274874359|883.56274874359|883.56274874359|883.56274874359|880.34862436354|874.0139718946|874.0139718946|855.9576439014|855.9576439014|855.04517874352|-1053.5734344902|-1053.5734344902|-1053.5734344902|-1053.5734344902|-1062.707446653|-1062.707446653|-1062.707446653|-1062.707446653|-1062.707446653|-1118.4899397761|-1138.2488181757|934.80341405135|934.80341405135|934.80341405135|934.80341405135|917.84275552146
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-2032.437765868|-2071.5975176311|-2139.6083529235|-2152.312781387|-2152.312781387|-2205.6253126523|-2263.7503473914|-2308.6670526571|-2341.2967251746|-2389.2741390828|-2459.9804186208|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2129.7860132084|2119.8628439073|2119.8628439073|2119.8628439073|1935.9864932304|1783.0754316031|1783.0754316031|1783.0754316031|1783.0754316031|1783.0754316031|1783.0754316031|1783.0754316031|1783.0754316031|1783.0754316031|1783.0754316031|1783.0754316031|1783.0754316031|1783.0754316031|1747.5282573368|1741.7714141422|1741.7714141422|1741.7714141422|1741.7714141422|1741.7714141422|1706.1626823802|1678.0418693114|1664.325203325|1664.325203325|1664.325203325|1664.325203325|1664.325203325|1660.6668925833|1584.9909917592|-1846.7864940664|-1846.7864940664|-1846.7864940664|-1846.7864940664|-1846.7864940664|-1846.7864940664|-1846.7864940664|-1846.7864940664|-1846.7864940664|-1846.7864940664|-1846.7864940664|-1846.7864940664|-1846.7864940664|-1893.9101427523|-1893.9101427523|-1893.9101427523|-1924.1191944476|-1924.1191944476|-1924.1191944476|-1930.6319836117|-1930.6319836117|-1930.6319836117|-1930.6319836117|-1956.6466484574|-2045.8018316193|-2046.6944898292|-2046.6944898292|-2046.6944898292|-2046.6944898292|-2046.6944898292|-2046.6944898292|-2057.993877588|-2118.8948938108|-2118.8948938108|-2118.8948938108|-2126.3276597897|-2282.1696219886|-2380.5489160353|-2380.5489160353|-2407.3876844837|-2481.8880370263|-2481.8880370263|-2481.8880370263|-2481.8880370263|-2481.8880370263|-2563.8478189181|-2675.6642432424|-2710.6632943225|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2380.1265668437|2340.9739631597|2317.3877368441|2313.3474853824|2303.4416504248|2284.1291730298|2284.1291730298|2284.1291730298|2284.1291730298|2270.5324144775|2243.3693494195|2166.5770549105|2120.9745054561|2060.9734950952|2060.9734950952|2060.9734950952|2060.9734950952|2060.9734950952|2060.9734950952|2060.9734950952|2060.9734950952|2060.9734950952|2060.9734950952|2060.9734950952|2060.9734950952|-2292.1995952055|-2292.1995952055|-2292.1995952055|-2300.5551057838|-2322.2278953154|-2406.4754392393|-2417.7729236316|-2417.7729236316|-2417.7729236316|-2417.7729236316|-2417.7729236316|-2417.7729236316|-2417.7729236316|-2417.7729236316|-2417.7729236316|-2425.8423618833|-2425.8423618833|-2425.8423618833|-2425.8423618833|-2429.824846537|-2458.0245018975|-2458.0245018975|-2464.2019857914|-2464.2019857914|-2464.2019857914|-2464.2019857914|-2464.2019857914|-2464.2019857914|-2464.2019857914|-2464.2019857914|-2464.2019857914|-2464.2019857914|-2464.2019857914|-2464.2019857914|-2546.5022064349|-2607.8913404832|-2625.7719769357|-2625.7719769357|-2625.7719769357|-2625.7719769357|-2625.7719769357|-2625.7719769357|-2625.7719769357|-2625.7719769357|-2625.7719769357|-2625.7719769357|-2625.7719769357|-2625.7719769357|-2625.7719769357|-2625.7719769357|-2660.8577521508|-2805.0236655017|-2805.0236655017|-2805.0236655017|-2829.4707394464|-2973.9674882737|-2978.5474309919|-2978.5474309919|-2978.5474309919|-2978.5474309919|-2978.5474309919|-2978.5474309919|-3003.6638122132|-3159.2375691257|-3184.1528545842|-3201.3007410526|-3201.3007410526|-3201.3007410526|-3201.3007410526|-3201.3007410526|-3285.8755966276|-3285.8755966276|-3285.8755966276|-3285.8755966276|-3285.8755966276|-3321.0284406973|-3391.753822997|2844.9362851242|2844.9362851242|2844.9362851242|2844.9362851242|2844.9362851242|2777.7069834713|2706.0633149681|2641.2202818378|2641.2202818378|2641.2202818378|2641.2202818378
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||10428.454118508|10428.454118508|10428.454118508|10428.454118508|10344.148535129|10344.148535129|10344.148535129|10344.148535129|10344.148535129|10288.776150143|9656.1401668261|9446.8224075845|9382.3026750939|9159.2251945488|8969.9724383875|8871.3582648751|8700.1758498612|8660.3271852525|8660.3271852525|8660.3271852525|8660.3271852525|8660.3271852525|8660.3271852525|8660.3271852525|8660.3271852525|8660.3271852525|8660.3271852525|8660.3271852525|8526.6413169472|8280.0459077191|8172.7698059563|8172.7698059563|8172.7698059563|8172.7698059563|8172.7698059563|7957.5220066181|7830.3022295757|7715.3625660352|7715.3625660352|7715.3625660352|7715.3625660352|7709.5139622613|7339.9599580681|7256.1777311868|7182.4713643271|7182.4713643271|7182.4713643271|7182.4713643271|7182.4713643271|7182.4713643271|7182.4713643271|7182.4713643271|7156.8570714746|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8160.7012061251|-8302.9490602309|-8302.9490602309|-8302.9490602309|-8302.9490602309|-8302.9490602309|-8302.9490602309|-8302.9490602309|-8302.9490602309|-8302.9490602309|-8302.9490602309|-8302.9490602309|-9105.0972090367|-9105.0972090367|-9105.0972090367|-9105.0972090367|-9105.0972090367|-9105.0972090367|-9105.0972090367|-9132.3582443869|7707.49802715|7707.49802715|7707.49802715|7707.49802715|7707.49802715|7707.49802715|7707.49802715|7707.49802715|7707.49802715|7707.49802715|7707.49802715|7649.3311412778|7514.6619028121|7514.6619028121|7503.9591392742|7503.9591392742|7418.1038756472|7418.1038756472|7201.2820840525|6980.8689822805|6901.2988692006|6767.4431880006|6732.1559317877|6732.1559317877|6732.1559317877|6732.1559317877|6732.1559317877|6732.1559317877|6732.1559317877|6732.1559317877|6732.1559317877|6732.1559317877|6732.1559317877|6732.1559317877|6732.1559317877|6732.1559317877|6732.1559317877|6732.1559317877|6477.3954797641|6449.4394219601|6324.0497972262|6324.0497972262|6324.0497972262|6324.0497972262|5994.6108858069|5755.5676508965|5558.797389885|5513.9041850433|5513.9041850433|5349.5046500481|5277.2829444979|5273.1477161087|5132.4419067875|5040.6513993174|5040.6513993174|5040.6513993174|5040.6513993174|5040.6513993174|5040.6513993174|5040.6513993174|5040.6513993174|5040.6513993174|5040.6513993174|5040.6513993174|5040.6513993174|5040.6513993174|4834.6126659082|4616.7918510091|4479.7687233435|4410.0462597304|4410.0462597304|4410.0462597304|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4232.5290568755|4061.9767298617|3944.9741442908|3838.8601603231|3735.9557336923|3719.8681354859|3719.8681354859|3719.8681354859|3719.8681354859|3702.3705562221|3702.3705562221|3702.3705562221|3510.1339513579|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3418.3368625445|3411.763180605|3345.8925659877|3345.8925659877|3345.8925659877|3247.9361844308|3091.3190348012|3091.3190348012|3091.3190348012|3091.3190348012|3091.3190348012|3091.3190348012|3091.3190348012|3091.3190348012|3048.6878164458
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||3082.7936385031|3082.7936385031|3082.7936385031|3082.7936385031|3082.7936385031|3082.7936385031|3082.7936385031|3082.7936385031|3082.7936385031|2943.6595983367|2936.188063562|2936.188063562|2936.188063562|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2934.3676540463|2896.4640600515|2854.1267333905|2803.8869993787|2803.8869993787|2803.8869993787|2803.8869993787|2803.8869993787|2803.8869993787|2803.8869993787|2803.8869993787|2803.8869993787|2803.8869993787|2803.8869993787|2803.8869993787|2803.8869993787|2683.7077770874|2673.1753078749|2570.6114531944|-3143.4618191143|-3143.4618191143|-3143.4618191143|-3143.4618191143|-3143.4618191143|-3143.4618191143|-3143.4618191143|-3143.4618191143|-3178.5964656825|-3204.2182952028|-3271.5203280031|-3273.7685602898|-3273.7685602898|-3273.7685602898|-3273.7685602898|-3273.7685602898|-3273.7685602898|-3273.7685602898|-3273.7685602898|-3273.7685602898|-3273.7685602898|-3273.7685602898|-3273.7685602898|-3273.7685602898|-3273.7685602898|-3421.6595114331|-3495.4550127035|-3508.848782858|-3508.848782858|-3508.848782858|-3534.2361516766|-3534.2361516766|-3592.5123907517|-3702.7704262713|-3702.7704262713|-3702.7704262713|-3913.6480994958|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3176.9597181285|3153.1219090317|3055.394196399|3055.394196399|3055.394196399|3055.394196399|3055.394196399|3037.5002694088|3037.5002694088|3037.5002694088|2979.5558548987|2807.4509498874|2807.3495315542|2807.3495315542|2807.3495315542|2807.3495315542|2807.3495315542|2743.5550350602|2668.2833722891|2631.4486077643|2631.4486077643|2624.1651197381|2512.301722974|2512.301722974|2512.301722974|2512.301722974|2512.301722974|2512.301722974|2512.301722974|2442.8074699712|2335.6194110791|2329.7715678656|2255.5795198507|2134.421688723|1936.9897391642|1936.9897391642|1837.8497101824|1806.4999489216|1806.4999489216|1806.4999489216|1806.4999489216|1806.4999489216|1806.4999489216|1806.4999489216|1806.4999489216|1755.1666099129|1706.0740110144|1648.637790016|1509.37532224|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|1473.4466248631|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1710.7437409718|-1734.6317311942|-1734.6317311942|-1734.6317311942|-1734.6317311942|-1734.6317311942|-1734.6317311942|-1734.6317311942|-1802.7574791046|-1873.8971990052|-1923.2191100057|-1983.4656777841|1728.2306770006|1728.2306770006|1728.2306770006|1728.2306770006|1728.2306770006|1728.2306770006|1703.7563077784|1648.2847864205|1601.9275404672|1545.6417116302|1460.2130129224|-1737.1728217799|-1737.1728217799|-1737.1728217799|-1745.9142464221|-1751.1225264471|-1751.1225264471|-1778.033983268|-1778.033983268|-1799.6488702978|-1840.165411442|-1866.07267938
04869|952774|/equities/yaoko-co-ltd|TOPIX500||8581.7219307396|8581.7219307396|8581.7219307396|8581.7219307396|8342.3021452662|8197.8357169624|-9288.1387094058|-9288.1387094058|-9288.1387094058|-9288.1387094058|-9288.1387094058|-9288.1387094058|-9288.1387094058|-9288.1387094058|-9288.1387094058|-9288.1387094058|-9288.1387094058|-9288.1387094058|-9288.1387094058|-9288.1387094058|-9375.9874548954|-9662.8749498837|-9762.1943887597|-9975.4555623032|-9975.4555623032|8982.5149541605|8982.5149541605|8982.5149541605|8982.5149541605|8982.5149541605|8982.5149541605|8982.5149541605|8982.5149541605|8982.5149541605|8982.5149541605|8739.2388379561|8659.2653755068|8635.0303638684|8635.0303638684|8635.0303638684|8635.0303638684|8635.0303638684|8635.0303638684|8635.0303638684|8635.0303638684|8635.0303638684|8635.0303638684|8635.0303638684|8635.0303638684|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8628.1756029296|8382.7661764563|8382.7661764563|8326.6129764663|8326.6129764663|8326.6129764663|8326.6129764663|8326.6129764663|8326.6129764663|8326.6129764663|8326.6129764663|8326.6129764663|-9490.8299651959|-9490.8299651959|-9490.8299651959|-9490.8299651959|-9490.8299651959|-9490.8299651959|-9524.5888502177|-9534.5431669086|8418.9860738848|8418.9860738848|8418.9860738848|8418.9860738848|8418.9860738848|8418.9860738848|8088.1511932054|7811.7524873506|7811.7524873506|7811.7524873506|7811.7524873506|7811.7524873506|7811.7524873506|7811.7524873506|7811.7524873506|7504.6694303895|7490.0847894978|7490.0847894978|7490.0847894978|7490.0847894978|7488.483099442|7371.8701104911|7266.233210587|7266.233210587|7266.233210587|7266.233210587|7266.233210587|7266.233210587|7266.233210587|7266.233210587|7266.233210587|7266.233210587|7266.233210587|7250.5369006522|7056.372977575|7056.372977575|7056.372977575|6940.015744273|6940.015744273|6940.015744273|6913.35082697|6798.6157644465|6798.6157644465|6798.6157644465|6798.6157644465|6798.6157644465|6798.6157644465|6798.6157644465|6798.6157644465|6798.6157644465|6734.0175160517|6688.9083511685|6594.3426124095|6498.1584582328|6390.2298434497|6390.2298434497|6390.2298434497|6390.2298434497|6390.2298434497|6390.2298434497|6322.2590659873|6322.2590659873|6299.5905682045|6299.5905682045|6299.5905682045|6299.5905682045|6299.5905682045|6299.5905682045|6299.5905682045|6299.5905682045|6259.755572837|6259.755572837|6259.755572837|6259.755572837|6259.755572837|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6814.7081337057|-6835.6273255626|-6835.6273255626|-7092.3636950696|-7195.9406124309|-7195.9406124309|-7195.9406124309|-7195.9406124309|-7195.9406124309|-7195.9406124309|-7195.9406124309|-7195.9406124309|-7195.9406124309|-7195.9406124309|-7195.9406124309|-7195.9406124309|-7195.9406124309|-7195.9406124309|-7195.9406124309|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7303.6566628524|-7449.6185142805|6612.526043511|6612.526043511|6612.526043511|6540.0289372345|6408.3654858161|6373.7394286845|6178.599365205|-6955.882712841|-6955.882712841|-6955.882712841|-6955.882712841|-6955.882712841|-6955.882712841|-7156.2982655778|-7156.2982655778|-7156.2982655778|-7156.2982655778|-7156.2982655778
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||4139.4478688962|4139.4478688962|4139.4478688962|4139.4478688962|4139.4478688962|4139.4478688962|4012.0670355229|4012.0670355229|4012.0670355229|3985.6300394699|3906.255599411|3877.5768166606|3877.5768166606|3877.5768166606|3877.5768166606|3634.9033639161|3634.9033639161|3634.9033639161|3634.9033639161|3634.9033639161|3634.9033639161|3634.9033639161|3419.6148487956|3103.738720884|-3627.6470543379|-3627.6470543379|-3627.6470543379|-3627.6470543379|-3627.6470543379|-3764.3570948042|-3764.3570948042|-3764.3570948042|-3764.3570948042|-3764.3570948042|-3764.3570948042|-3764.3570948042|-3811.1745497825|-3926.8830202686|-3926.8830202686|-3926.8830202686|-3926.8830202686|-3926.8830202686|-3926.8830202686|-3926.8830202686|-3926.8830202686|-3926.8830202686|-3926.8830202686|-3926.8830202686|-3926.8830202686|-4066.0366891874|-4652.5963213193|-4910.4885561508|-4910.4885561508|-4910.4885561508|-4910.4885561508|-4910.4885561508|-4910.4885561508|-4910.4885561508|-4910.4885561508|-4910.4885561508|-4910.4885561508|-4910.4885561508|-4910.4885561508|-4910.4885561508|-4910.4885561508|-4910.4885561508|-5046.1587112972|-5046.1587112972|-5118.4541236636|-5250.0045818485|-5424.7828687205|-5474.3077760226|-5474.3077760226|-5474.3077760226|-5546.6969174803|-5546.6969174803|-5546.6969174803|-5546.6969174803|-5546.6969174803|-5546.6969174803|-5671.7462657797|-5671.7462657797|-5671.7462657797|-5671.7462657797|-5671.7462657797|-6241.4958508664|-6434.939834296|-6695.4331492177|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|5429.9220485362|4878.5244983736|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6090.6244503042|-6150.1382781158|-6381.1433136958|-6381.1433136958|-6381.1433136958|-6381.1433136958|-6499.5291854152|-6499.5291854152|-6499.5291854152|-6499.5291854152|-6499.5291854152|-6706.8534950443|5633.5374219014|5633.5374219014|5633.5374219014|5633.5374219014|5633.5374219014|5633.5374219014|5633.5374219014|5633.5374219014|5630.2638021127|5365.3486690141|5055.8318544601|4973.1465049557|4878.3290184638|4878.3290184638|4794.0253922144|4794.0253922144|4794.0253922144|4794.0253922144|4794.0253922144|4794.0253922144|4774.7124721734|4774.7124721734|4774.7124721734|4478.569413526|4361.999275958|4361.999275958|4319.4436399533|4277.4373777259|4107.985975251|-4857.3854934829|-4857.3854934829|-4857.3854934829|-4888.8092993073|-4888.8092993073|-4888.8092993073|-4888.8092993073|-4888.8092993073|-4888.8092993073|-4888.8092993073|-4888.8092993073|-4888.8092993073|-4936.4929621077|-4936.4929621077|-5058.6032912308|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5084.1782282008|-5321.4522250545|-5321.4522250545|-5321.4522250545|-5321.4522250545|-5321.4522250545|-5321.4522250545|-5321.4522250545|-5321.4522250545|-5321.4522250545|-5537.3792901908|-5537.3792901908|-5783.4769891008|-5815.0610275732|-5815.0610275732|-5815.0610275732|-5958.1550199167|-5958.1550199167|-5958.1550199167|-5958.1550199167|-5958.1550199167|-5958.1550199167|-5958.1550199167|-5958.1550199167|-5958.1550199167|-5958.1550199167|-5958.1550199167|-5958.1550199167|-5958.1550199167|-6077.5987900206|5065.7997408617|5065.7997408617|5065.7997408617|5065.7997408617|5065.7997408617|4857.5552676242|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047|-5882.057073047
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||5018.2136275391|5018.2136275391|5018.2136275391|5018.2136275391|4640.2199925093|4640.2199925093|4640.2199925093|4640.2199925093|4640.2199925093|4640.2199925093|4536.3555472326|4449.3394969251|4407.8216632501|4397.1810657409|4397.1810657409|4330.3963774579|4330.3963774579|4129.2737527309|4058.807102137|4058.807102137|3981.9523357077|3979.5306388309|3979.5306388309|3979.5306388309|3843.7666344017|3843.7666344017|3843.7666344017|3843.7666344017|3759.7407048907|3711.9341165452|3705.850761167|3705.850761167|3521.4452901855|3454.9392113173|3341.8769014636|3276.5298905151|3249.8109894613|3221.6233216236|3137.7078044736|3137.7078044736|3022.1197827484|2900.6330919427|2877.0923243808|2750.2136937564|-3413.0103666137|-3413.0103666137|-3413.0103666137|-3413.0103666137|-3413.0103666137|-3413.0103666137|-3439.9281851264|-3460.602072222|-3460.602072222|-3460.602072222|-3460.602072222|-3460.602072222|-3514.1689691356|-3670.6044101506|-3821.3104557229|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|3120.4667807503|-3936.567173182|-3936.567173182|-3936.567173182|-4311.2968590911|3479.3771936902|3479.3771936902|3479.3771936902|3479.3771936902|3479.3771936902|3479.3771936902|3479.3771936902|3479.3771936902|3479.3771936902|3479.3771936902|3327.3079929891|3185.6199922101|2994.0222135668|2984.9887950123|2984.9887950123|2984.9887950123|2984.9887950123|2984.9887950123|2928.4875500137|2916.1512963132|2916.1512963132|2728.8903292369|2678.1053447369|2678.1053447369|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2567.6671198841|2397.824577649|2368.4287283963|2368.4287283963|2368.4287283963|2368.4287283963|2368.4287283963|2368.4287283963|2368.4287283963|2368.4287283963|2368.4287283963|2368.4287283963|2368.4287283963|2341.4485871069|2295.1650967855|2214.0723297617|2119.4136997352|2037.015221928|-2394.3327444147|-2394.3327444147|-2394.3327444147|-2394.3327444147|-2394.3327444147|-2394.3327444147|-2394.3327444147|-2400.4998390713|-2400.4998390713|-2400.4998390713|-2400.4998390713|-2480.5107741055|-2480.5107741055|-2480.5107741055|-2480.5107741055|-2480.5107741055|-2480.5107741055|-2480.5107741055|-2592.5675267839|2119.7535842651|2119.7535842651|2119.7535842651|2119.7535842651|2119.7535842651|2119.7535842651|2119.7535842651|2119.7535842651|2053.2941351044|2053.2941351044|2053.2941351044|2053.2941351044|2053.2941351044|2053.2941351044|2053.2941351044|2053.2941351044|2053.2941351044|2053.2941351044|1995.7157056716|1982.7941248324|1982.7941248324|1982.7941248324|1982.7941248324|1982.7941248324|1982.7941248324|1982.7941248324|1982.7941248324|1982.7941248324|1982.7941248324|1927.4379164804|1844.8754627561|1810.8616252845|1797.8617763697|1797.8617763697|1797.8617763697|1797.8617763697|1797.8617763697|1797.8617763697|1797.8617763697|1797.8617763697|-2130.1345429512|-2130.1345429512|-2130.1345429512|-2130.1345429512|-2198.7606032792|-2225.4637077521|-2225.4637077521|-2261.5707863912|1960.2023093141|1960.2023093141|1960.2023093141|1960.2023093141|1960.2023093141|1960.2023093141|1960.2023093141|1960.2023093141|1960.2023093141|1960.2023093141|1960.2023093141|1960.2023093141|1893.6692325712|1854.1324806346|1730.3138673718|1668.166484735|1668.166484735|1668.166484735|1656.9627608167|1596.4586231296|-1933.5955489579|-1933.5955489579|-1933.5955489579|-1933.5955489579|-1933.5955489579|-1933.5955489579|-1933.5955489579|-1940.0130234048|-1940.0130234048|-1978.3478037831|-1994.1642264257|-2048.9046960285|-2057.060773365|-2099.2341926278
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||-8025.1358186557|-8123.4286873952|6346.8843365491|6346.8843365491|5856.7603739435|5617.8448599372|5505.2722297472|5505.2722297472|5505.2722297472|5505.2722297472|5272.2449013066|5272.2449013066|5272.2449013066|5272.2449013066|5219.9387792295|5115.6541991439|5054.060221271|4866.80307306|4866.80307306|4866.80307306|4866.80307306|4866.80307306|4866.80307306|4866.80307306|4866.80307306|4866.80307306|4866.80307306|4866.80307306|4616.7811922889|4451.8101139369|4451.8101139369|4061.7334599299|3721.7038443665|3684.6153826294|3674.7948695883|3480.7720773203|3399.4134192448|3322.7371324942|2930.0968138824|2865.503859921|2865.503859921|2865.503859921|2842.5598443567|-3520.368661376|-3520.368661376|-3520.368661376|-3520.368661376|-3520.368661376|-3520.368661376|-3520.368661376|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3652.4874790906|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3667.0460683032|-3992.6852788796|-3992.6852788796|-3992.6852788796|-3993.0391987551|-4173.8213319501|3523.6047948663|3523.6047948663|3523.6047948663|3523.6047948663|3523.6047948663|3523.6047948663|3523.6047948663|3523.6047948663|3523.6047948663|3523.6047948663|3523.6047948663|3523.6047948663|3523.6047948663|3523.6047948663|3521.3386609625|3490.9453511146|3490.9453511146|3490.9453511146|3468.6615012384|3246.6794458205|3095.9771620228|3034.8635133586|2963.7372370651|2892.7080411835|2867.3422679817|2766.5031404834|2766.5031404834|2766.5031404834|2766.5031404834|2766.5031404834|2766.5031404834|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2728.4246369628|2675.1593099627|2675.1593099627|2675.1593099627|2612.8436777364|2580.8818641515|2563.4798490573|2479.9220545081|2467.9133938979|2308.3732943033|2308.3732943033|2308.3732943033|2308.3732943033|2308.3732943033|2308.3732943033|2210.2481047815|2097.2756719794|1989.0947682368|1989.0947682368|1989.0947682368|1989.0947682368|1989.0947682368|1989.0947682368|1989.0947682368|1989.0947682368|1989.0947682368|1989.0947682368|1989.0947682368|1989.0947682368|1989.0947682368|1989.0947682368|1989.0947682368|1989.0947682368|1986.0993104634|1986.0993104634|1986.0993104634|1986.0993104634|1986.0993104634|1986.0993104634|1986.0993104634|1980.2214560705|1936.9682845227|1929.7980939142|1855.4423265713|1691.6581406348|1656.4668402898|1656.4668402898|1643.8520447665|1594.8911608516|1525.9346231685|1516.4829146317|1483.3489912643|1483.3489912643|1483.3489912643|-1798.7155132018|-1798.7155132018|-1798.7155132018|-1798.7155132018|-1798.7155132018|-1798.7155132018|-1798.7155132018|-1798.7155132018|-1798.7155132018|-1798.7155132018|-1798.7155132018|-1798.7155132018|-1798.7155132018|-1920.5727924465|-2016.652023238|-2016.652023238|-2016.652023238|-2016.652023238|-2024.0022480422|-2110.7356653664|-2110.7356653664|-2110.7356653664|-2110.7356653664|-2110.7356653664|-2111.6264271144|-2111.6264271144|-2111.6264271144|-2215.6960301272|-2242.9630088815|-2242.9630088815|-2242.9630088815|-2242.9630088815|-2272.5338317442|-2272.5338317442|-2272.5338317442|-2272.5338317442|-2272.5338317442|-2272.5338317442|-2272.5338317442|-2272.5338317442|-2323.5375908268|-2388.6528786965|2040.8962583817|2040.8962583817|2040.8962583817|2040.8962583817|2040.8962583817|2040.8962583817|2040.8962583817|2040.8962583817|2040.8962583817|1941.9958426464|1923.9578304276
04873|953009|/equities/yoshinoya-holdings|TOPIX500||-3327.488815332|-3327.488815332|-3327.488815332|-3327.488815332|-3327.488815332|-3327.488815332|-3327.488815332|-3327.488815332|-3346.4244633729|-3346.4244633729|-3364.7771815254|-3384.082974753|-3384.082974753|-3384.082974753|-3384.082974753|-3384.082974753|-3384.082974753|-3384.082974753|-3384.082974753|-3388.6477497256|-3408.4024957672|-3408.4024957672|-3408.4024957672|-3408.4024957672|-3408.4024957672|-3445.2249952969|-3449.339899283|-3449.339899283|3066.4130886266|3066.4130886266|3066.4130886266|3017.1812095851|2987.0902328724|2921.5846815807|2921.5846815807|2921.5846815807|2837.201515572|2837.201515572|2837.201515572|2837.201515572|2837.201515572|2837.201515572|2837.201515572|2837.201515572|2837.201515572|2837.201515572|2837.201515572|2837.201515572|2831.4461284134|-3209.2875394689|-3209.2875394689|-3209.2875394689|-3209.2875394689|-3209.2875394689|-3209.2875394689|-3209.2875394689|2894.580770635|2894.580770635|2894.580770635|2894.580770635|2894.580770635|2894.580770635|2894.580770635|2894.580770635|2894.580770635|2894.580770635|2894.580770635|2874.7008562611|2790.3342847346|2789.1349194254|2789.1349194254|2760.0461043662|2760.0461043662|2760.0461043662|2760.0461043662|2760.0461043662|2760.0461043662|2760.0461043662|2754.4581535385|-3114.9855068295|-3114.9855068295|-3114.9855068295|-3114.9855068295|-3114.9855068295|-3114.9855068295|-3114.9855068295|-3114.9855068295|-3233.2061186994|-3245.4541624657|-3245.4541624657|-3245.4541624657|-3245.4541624657|-3245.4541624657|-3245.4541624657|-3245.4541624657|-3257.865106263|-3257.865106263|-3257.865106263|-3325.85011807|-3346.8056867444|-3381.0618741605|-3522.6642821772|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|3070.7399846682|2868.4888718535|2758.209857615|2666.3708278125|2666.3708278125|2666.3708278125|2666.3708278125|2666.3708278125|2658.7531716244|2658.7531716244|2658.7531716244|2658.7531716244|2658.7531716244|2602.5313018049|2545.6458908944|2507.7454343271|2427.2171492523|2414.4974612514|2414.4974612514|2414.4974612514|2406.4694013905|2383.0731616986|2383.0731616986|2383.0731616986|2383.0731616986|2329.0257352207|2317.361928023|2301.7910311367|2289.8233679296|2281.8592976996|-2456.7007913125|-2456.7007913125|-2456.7007913125|-2456.7007913125|-2456.7007913125|-2456.7007913125|-2456.7007913125|-2456.7007913125|-2456.7007913125|-2456.7007913125|-2456.7007913125|-2456.7007913125|-2456.7007913125|-2457.1119903473|-2505.7911003859|-2514.3863837624|-2514.3863837624|-2514.3863837624|-2514.3863837624|-2514.3863837624|-2514.3863837624|-2514.3863837624|-2514.3863837624|2279.7533781186|2279.7533781186|2279.7533781186|2279.7533781186|2279.7533781186|2279.7533781186|2279.7533781186|2279.7533781186|2279.7533781186|2279.7533781186|2279.7533781186|2279.7533781186|2279.7533781186|2252.9856519983|2252.9856519983|2214.4405377206|2214.4405377206|2214.4405377206|2176.1005974673|2175.6920956386|2175.6920956386|2144.8454092085|2144.8454092085|2144.8454092085|2144.8454092085|2144.8454092085|2144.8454092085|2144.8454092085|2144.8454092085|2144.8454092085|2144.8454092085|2144.8454092085|2144.8454092085|2144.8454092085|2144.8454092085|2144.8454092085|2144.8454092085|2122.1615657872|2095.5684064302|2088.2017363336|2088.2017363336|2039.0386444249|2039.0386444249|2039.0386444249|2039.0386444249|2039.0386444249|2039.0386444249|2039.0386444249|2039.0386444249|2039.0386444249|2039.0386444249|1973.654049361|1968.9778054852|1968.9778054852|1968.9778054852|1968.9778054852|1968.9778054852|1964.9197838725|1946.5219820805|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993|1927.1913103993
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-447.26338917661|-447.26338917661|-447.26338917661|-447.26338917661|-452.62598119232|-452.85545496518|-452.85545496518|-452.85545496518|-460.03383206852|-469.84314165653|-475.13906373582|-475.13906373582|-478.58897029402|-478.58897029402|-478.58897029402|-479.93775697817|-493.87529570383|-495.89475638912|-504.61639327524|-517.34600914317|-523.81222797321|-525.64136373651|-528.08485944682|-548.1109508719|-555.68440715096|-557.1916463234|-557.1916463234|-557.1916463234|-557.1916463234|-557.1916463234|-574.81847862159|466.29647942631|466.29647942631|466.29647942631|466.29647942631|451.85778405302|451.85778405302|451.85778405302|451.85778405302|451.85778405302|451.85778405302|451.85778405302|451.85778405302|451.85778405302|451.85778405302|451.85778405302|451.85778405302|451.85778405302|451.85778405302|451.85778405302|451.85778405302|451.85778405302|446.42533935036|443.68368597523|440.07630656048|427.64590250541|427.64590250541|427.64590250541|403.60101092181|392.66777634975|375.8808676971|373.90271426842|373.90271426842|373.90271426842|373.90271426842|373.90271426842|373.90271426842|357.76734817264|357.76734817264|357.76734817264|357.76734817264|357.76734817264|357.76734817264|357.76734817264|357.76734817264|357.76734817264|352.27482146949|341.96646965577|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-420.61915398621|-438.97128085056|-453.68475785696|-461.51085562666|-468.0121669882|-468.0121669882|-471.48018859421|399.5108700237|399.5108700237|399.5108700237|399.5108700237|399.5108700237|399.5108700237|399.35632677689|399.35632677689|399.35632677689|395.50703653378|391.86892778656|381.50435301751|374.25734437389|374.25734437389|374.25734437389|374.25734437389|374.25734437389|374.25734437389|374.25734437389|374.25734437389|374.25734437389|374.25734437389|374.25734437389|374.25734437389|374.25734437389|374.25734437389|358.43594565306|357.91687521013|357.91687521013|357.91687521013|339.00207407245|333.78563480652|330.8395955858|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|329.99082778966|320.93980560342|-399.56932019437|-399.56932019437|-399.56932019437|-399.56932019437|-402.22146213546|-413.87385461611|-430.75427815961|-440.03464518376|-440.03464518376|-440.03464518376|-440.03464518376|-440.03464518376|-457.02184561433|-462.51315433385|-466.48475237101|-466.48475237101|-468.96512709981|-468.96512709981|-487.33903451899|-500.00437486883|-500.00437486883|-508.68818514342|-520.9010486618|-520.9010486618|-520.9010486618|-520.9010486618|-520.9010486618|-520.9010486618|-520.9010486618|-520.9010486618|-520.9010486618|-520.9010486618|-520.9010486618|-551.43940848124|-551.43940848124|-551.43940848124|-551.43940848124|-566.99378754046|-600.53197666171|-630.52998898827|-639.71481433134|-639.71481433134|-662.70535569965|-665.36527615629|-665.36527615629|-665.36527615629|-665.3947590837|-702.66641118892|-705.2793430528|-709.85964637686|-709.85964637686|-709.85964637686|-709.85964637686|-743.9718082844|-777.19645907468|-817.59374476149|653.03890930522|653.03890930522|653.03890930522|653.03890930522|653.03890930522|653.03890930522|653.03890930522|640.80437486821|603.52275954621|603.52275954621|603.52275954621|603.52275954621|603.52275954621|603.52275954621|603.52275954621|592.7429050327|592.7429050327|592.68656114744|554.9072820258|516.41921038891|497.69914706841|461.68790185335|-596.70147453353|-596.70147453353|-596.70147453353|-596.70147453353|-596.70147453353|-596.70147453353|-596.70147453353|-596.70147453353|-596.70147453353
04875|952499|/equities/zenkoku-hosho|TOPIX500||-3342.4194912392|-3342.4194912392|-3342.4194912392|-3342.4194912392|-3342.4194912392|-3342.4194912392|-3342.4194912392|-3342.4194912392|-3407.0216569324|-3416.1579656138|-3416.1579656138|-3416.1579656138|-3423.585686713|-3423.585686713|-3423.585686713|-3448.4536453482|-3448.4536453482|-3448.4536453482|-3448.4536453482|-3488.7818281647|-3537.6760331477|-3537.6760331477|-3537.6760331477|-3592.6951595827|-3592.6951595827|-3592.6951595827|-3592.6951595827|-3592.6951595827|-3592.6951595827|-3592.6951595827|-3592.6951595827|-3592.6951595827|-3592.6951595827|-3592.6951595827|-3592.6951595827|-3612.0501773141|-3651.6353598273|-3651.6353598273|-3651.6353598273|-3694.4281775859|-3767.6979750954|-3785.3310834394|-3796.5345371548|-3808.2264201479|-3808.2264201479|-3808.2264201479|-3808.2264201479|-3808.2264201479|-3808.2264201479|-3808.2264201479|-3950.4326248253|-3950.4326248253|-3950.4326248253|-3950.4326248253|-4080.647360917|-5832.6630094724|-5832.6630094724|-5832.6630094724|-5832.6630094724|-5832.6630094724|-5832.6630094724|-5856.7922327471|-5956.707290127|-5956.707290127|-5956.707290127|-5956.707290127|-5956.707290127|-5966.0636556967|-5991.9596174408|-6015.8995749342|-6045.1106388158|-6107.2909121183|-6107.2909121183|-6165.5454579092|5483.9668496449|5483.9668496449|5483.9668496449|5483.9668496449|5483.9668496449|5483.9668496449|5483.9668496449|5483.9668496449|5483.9668496449|5483.9668496449|5483.9668496449|5483.9668496449|5483.9668496449|5437.6410831892|5437.6410831892|5437.6410831892|5330.3789813213|5206.5322014682|5145.1723690272|5145.1723690272|5145.1723690272|5145.1723690272|5145.1723690272|5145.1723690272|5126.7190021596|5126.7190021596|5126.7190021596|5126.7190021596|5126.7190021596|5126.7190021596|5126.7190021596|5126.7190021596|5126.7190021596|5126.7190021596|5126.7190021596|5089.0219508363|5089.0219508363|5089.0219508363|5051.0136499812|5051.0136499812|5051.0136499812|4918.237388868|4887.9859876311|4785.762208479|4760.84689831|-5167.3091780065|-5167.3091780065|-5167.3091780065|-5167.3091780065|-5174.6161563875|-5174.6161563875|-5174.6161563875|-5261.0249058813|-5261.0249058813|-5261.0249058813|-5317.7322172361|-5317.7322172361|-5317.7322172361|-5317.7322172361|-5317.7322172361|-5317.7322172361|-5317.7322172361|-5317.7322172361|-5317.7322172361|-5317.7322172361|-5317.7322172361|-5356.535796929|-5426.98421881|-5491.5935764555|-5495.3695282248|-5495.3695282248|-5495.3695282248|-5495.3695282248|-5495.3695282248|-5495.3695282248|-5495.3695282248|-5495.3695282248|-5495.3695282248|-5495.3695282248|-5495.3695282248|-5570.4105869164|4935.9677077939|4935.9677077939|4935.9677077939|4935.9677077939|4729.4663059185|4729.4663059185|4672.3527398246|4672.3527398246|4672.3527398246|4672.3527398246|4672.3527398246|4672.3527398246|4672.3527398246|4672.3527398246|4672.3527398246|4672.3527398246|4672.3527398246|4672.3527398246|4672.3527398246|4554.0030442495|4478.3367158328|4419.8185731476|4375.1753896472|4375.1753896472|4375.1753896472|4375.1753896472|4269.0837662747|-4745.7312110754|-4745.7312110754|-4745.7312110754|-4745.7312110754|-4745.7312110754|-4745.7312110754|-4745.7312110754|-4745.7312110754|-4745.7312110754|-4745.7312110754|-4745.7312110754|-4745.7312110754|-4745.7312110754|-4745.7312110754|-4812.7569011949|-4835.5032938202|-4835.5032938202|-4835.5032938202|-4958.8925486891|-5058.91639052|-5058.91639052|-5058.91639052|-5198.5182116889|-5270.2980129877|-5274.0680417749|-5274.0680417749|-5274.0680417749|-5274.0680417749|-5274.0680417749|-5450.0756019721|-5462.0284466357|-5556.6982740397|-5597.9980822663|-5652.4760076143|-5652.4760076143|-5652.4760076143|-5652.4760076143|-5652.4760076143|-5652.4760076143|-5652.4760076143|-5788.8622306826|-5847.9163341761|-5847.9163341761|-5877.1292601956|5035.8174640101|5035.8174640101|5035.8174640101|5035.8174640101|5035.8174640101|5035.8174640101|5035.8174640101|5035.8174640101|5035.8174640101|5035.8174640101|4955.9082933446|4691.0092148273|4660.5657942525|4531.7397713917|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683|4491.9038431683
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||8349.4845832401|8349.4845832401|8349.4845832401|8349.4845832401|8256.9828702668|7930.7031891853|-9681.0454454502|-9681.0454454502|8433.3100929295|8433.3100929295|8433.3100929295|8433.3100929295|8433.3100929295|8433.3100929295|8433.3100929295|8433.3100929295|8433.3100929295|8433.3100929295|8433.3100929295|8433.3100929295|8433.3100929295|8433.3100929295|8433.3100929295|8368.5667699217|8348.3048524289|8348.3048524289|8348.3048524289|8348.3048524289|8348.3048524289|8348.3048524289|8348.3048524289|7862.8942804765|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-8992.9871985547|-9271.596887283|-9748.4960325881|8001.2387041472|8001.2387041472|8001.2387041472|8001.2387041472|8001.2387041472|8001.2387041472|8001.2387041472|8001.2387041472|8001.2387041472|7768.8763379413|7606.9181532681|7168.9646147424|6853.1942054572|6853.1942054572|6853.1942054572|6853.1942054572|6853.1942054572|6853.1942054572|6754.7157838413|6666.8508709348|6575.3898565942|6263.2665073269|6225.0738970299|6012.5265522555|5584.9739469505|-6846.8346333944|-6846.8346333944|-7030.321375463|-7030.321375463|-7030.321375463|-7030.321375463|-7030.321375463|-7030.321375463|-7030.321375463|-7030.321375463|-7030.321375463|-7030.321375463|-7030.321375463|-7030.321375463|-7030.321375463|-7145.3756865061|-7145.3756865061|-7145.3756865061|-7384.695207229|-7547.5221875156|-7547.5221875156|-7547.5221875156|-7547.5221875156|-7732.4690972396|-7957.4656635996|-8127.1285151106|-8156.2539056785|-8579.726561865|-8626.8628465166|-8779.4303224942|-8779.4303224942|-8779.4303224942|-8779.4303224942|-8779.4303224942|-8779.4303224942|-8843.8114694379|-9263.7905215977|7346.1104671633|7346.1104671633|7212.7338524037|6542.7598360041|6407.6220400045|6234.9975525175|6234.9975525175|6234.9975525175|6234.9975525175|6234.9975525175|6234.9975525175|6234.9975525175|6234.9975525175|6234.9975525175|6234.9975525175|6234.9975525175|6234.9975525175|6234.9975525175|6234.9975525175|5885.3306139084|5700.3117932315|5661.0686591462|5435.1873990513|5412.3748878348|5287.9720975942|5148.9689973269|4992.8544414743|4764.2827127492|4450.3141252769|3871.1823614188|3824.6470682431|3818.7745202701|3695.8605780779|3600.6082580063|3600.6082580063|3600.6082580063|3600.6082580063|3577.3425088958|3570.3805654398|3435.7006282665|3361.0562536294|3172.5625040327|-3657.152773297|-3682.4855560083|-3682.4855560083|-3682.4855560083|-3682.4855560083|-3696.9283955648|-3814.0871061831|-3818.1523402034|-3874.5553696523|-3874.5553696523|-3874.5553696523|-3874.5553696523|-3874.5553696523|-3874.5553696523|3284.581111588|3284.581111588|3284.581111588|3243.3826575035|3243.3826575035|3243.3826575035|3243.3826575035|3209.7773586402|3209.7773586402|3209.7773586402|3209.7773586402|3209.7773586402|3199.5708131361|3199.5708131361|3150.6342368179|3107.6491520199|3067.3879466887|2995.4310518764|2922.7011687515|2861.3346319461|2744.3162577179|2722.2760743298|2722.2760743298|2722.2760743298|2722.2760743298|2722.2760743298|2722.2760743298|2664.4178603665|2649.9087337405|2606.6208152673|2605.8009058525|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2945.0379891307|-2971.4875681733|-2971.4875681733|-2971.4875681733|-2971.4875681733|-2971.4875681733|-2980.0463804609|-2980.0463804609|-3020.607089401|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854|2623.9494653854
04877|946140|/equities/zeon-corp|TOPIX500||-2148.1673208313|1841.4944158693|1841.4944158693|1841.4944158693|1781.6326842992|1777.0640936658|1736.8036264277|1736.8036264277|1736.8036264277|1710.0595849197|1645.7050943552|1615.2001048391|1608.4723387102|1566.6515461238|1566.6515461238|1566.6515461238|1566.6515461238|1566.6515461238|1566.6515461238|1566.6515461238|1566.6515461238|1566.6515461238|1566.6515461238|1566.6515461238|1566.6515461238|1566.6515461238|1566.6515461238|1566.6515461238|1532.0572734709|1523.3414149677|1484.8515721863|1460.835080207|1450.0945335633|1446.049481737|1406.3049797078|-1576.15980824|-1576.15980824|-1576.15980824|-1576.15980824|-1576.15980824|-1576.15980824|-1576.15980824|-1576.15980824|-1576.15980824|-1576.15980824|-1576.15980824|-1576.15980824|-1576.15980824|-1576.15980824|-1576.15980824|-1603.5730430166|1373.4817182222|1371.4796869135|1328.9774299039|1326.3360332266|1323.2184654116|1323.2184654116|1323.2184654116|1323.2184654116|1323.2184654116|1323.2184654116|1323.2184654116|1323.2184654116|1323.2184654116|1275.2427393462|1245.0197103847|1231.5478846846|1231.5478846846|1231.5478846846|1231.5478846846|1231.5478846846|1231.5478846846|1190.2823650123|-1388.914169092|-1388.914169092|-1388.914169092|-1388.914169092|-1388.914169092|-1388.914169092|-1388.914169092|-1388.914169092|-1388.914169092|-1388.914169092|-1388.914169092|-1388.914169092|-1528.4279865334|1288.6601486571|1288.6601486571|1288.6601486571|1288.6601486571|1288.6601486571|1288.6601486571|1288.6601486571|1288.6601486571|1288.6601486571|1288.6601486571|1288.6601486571|1288.6601486571|1288.6601486571|1270.4557207302|-1440.006530295|-1440.006530295|-1440.006530295|-1440.006530295|-1440.006530295|-1440.006530295|-1440.006530295|-1451.1708234499|-1451.1708234499|-1451.1708234499|-1491.4694382714|-1491.4694382714|-1491.4694382714|-1491.4694382714|-1512.1721460141|-1512.1721460141|-1528.0801622379|-1546.0057358199|-1554.8130874774|-1554.8130874774|-1554.8130874774|-1554.8130874774|-1554.8130874774|-1554.8130874774|-1554.8130874774|1430.6260874162|1430.6260874162|1430.6260874162|1430.6260874162|1430.6260874162|1430.6260874162|1421.3345415736|1398.4272684151|1337.0580760168|1290.5549739599|1290.5549739599|1290.5549739599|-1528.6934513582|-1528.6934513582|-1528.6934513582|1323.3040038696|1323.3040038696|1323.3040038696|1323.3040038696|1323.3040038696|1323.3040038696|1323.3040038696|1323.3040038696|1323.3040038696|1245.3933376329|1243.070421993|1243.070421993|1243.070421993|-1434.6445460602|-1434.6445460602|-1434.6445460602|-1434.6445460602|-1434.6445460602|-1434.6445460602|-1434.6445460602|-1434.6445460602|-1434.6445460602|-1434.6445460602|-1464.820364966|-1464.820364966|-1464.820364966|-1493.8955123036|-1493.8955123036|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1505.4305884827|-1587.9228760919|-1628.7010815949|-1628.7010815949|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1684.7032817837|-1748.3925353152|-1758.0472614613|1497.9594064723|1497.9594064723|1497.9594064723|1497.9594064723|1497.9594064723
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||-1345.6389176222|-1345.6389176222|-1345.6389176222|-1345.6389176222|-1345.6389176222|-1384.8210195802|-1437.2733550891|-1475.4426167657|-1482.4917964063|-1507.44666223|-1507.44666223|-1519.728028682|-1519.728028682|-1519.728028682|-1519.728028682|-1519.728028682|-1519.728028682|-1519.728028682|-1519.728028682|-1519.728028682|-1596.3957144222|-1596.3957144222|-1598.5785715803|-1650.8095239781|-1652.0661377534|-1706.8512641704|-1724.5367135397|-1724.5367135397|-1724.5367135397|-1761.8185705997|-1844.9928562219|-1872.714284691|-1898.3492052122|-1905.3602280135|-1961.3768247081|-1961.3768247081|-2002.057583009|-2031.0084255655|-2071.4538061839|-2082.5875624266|-2133.4861804739|-2184.4290894155|-2254.0600993506|-2312.7056659451|-2338.0345211866|-2338.0345211866|-2338.0345211866|-2391.2328013185|-2451.842001465|-2529.2688905167|-2651.4098783518|-2781.0101824895|-2898.344572612|-3040.2348414222|-3256.0203072008|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4655.1639595957|4441.8488439953|4272.9431599947|4198.8257333275|4181.6952592527|3979.6613991697|3934.1992582342|3934.1992582342|3768.9436202602|3707.7276325316|3707.7276325316|3707.7276325316|3707.7276325316|3707.7276325316|3707.7276325316|3517.2529250352|3335.1143611502|-4002.8316748791|-4002.8316748791|-4002.8316748791|-4002.8316748791|-4002.8316748791|-4002.8316748791|-4002.8316748791|-4002.8316748791|-4047.8685276434|-4139.1316973816|3358.9266919958|3358.9266919958|3358.9266919958|3358.9266919958|3156.4741022175|3013.6934469084|2918.7079591461|2918.7079591461|2904.342176829|2877.1760179326|2877.1760179326|2877.1760179326|2877.1760179326|2877.1760179326|2736.0844643695|2724.3160715217|2716.6394122199|2716.6394122199|2716.6394122199|2716.6394122199|2716.6394122199|2574.4049024665|-3061.7470591249|-3061.7470591249|-3061.7470591249|-3061.7470591249|-3061.7470591249|-3061.7470591249|-3061.7470591249|-3061.7470591249|-3061.7470591249|-3061.7470591249|-3061.7470591249|-3061.7470591249|-3061.7470591249|-3061.7470591249|-3141.8300656944|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2742.8754621014|2640.2474840758|2640.2474840758|2631.6638711953|2606.8487457726|2592.2377310269|2592.2377310269|2592.2377310269|2592.2377310269|2592.2377310269|2592.2377310269|2592.2377310269|2592.2377310269|2592.2377310269|2592.2377310269|2592.2377310269|2592.2377310269|2559.9863678077|-3079.8879357691|-3079.8879357691|-3079.8879357691|-3079.8879357691|-3079.8879357691|-3086.6532619657|-3088.8369577397|-3325.4299530441|-3390.8346406641|-3390.8346406641|-3390.8346406641|-3401.0940451823|-3541.8267168692|-3572.0141584644|-3572.0141584644|-3572.0141584644|-3572.0141584644|-3572.0141584644|-3572.0141584644|-3572.0141584644|-3572.0141584644|-3572.0141584644|-3572.0141584644|-3572.0141584644|-3572.0141584644|-3572.0141584644|-3572.0141584644|-3778.5157316272|-4030.5174795857|-4213.630532873|-4229.5857789753|-4229.5857789753|-4229.5857789753|-4321.7619766393|3557.3340313154|3557.3340313154|3557.3340313154|3557.3340313154|3557.3340313154|3557.3340313154|3557.3340313154|3557.3340313154|3557.3340313154|3557.3340313154|3557.3340313154|3557.3340313154|3521.1222608832|3521.1222608832|3446.5247343147|3393.638593683|3225.9873263145|3119.7081403494|3044.8462977348|3044.8462977348|3044.8462977348|3044.8462977348|3044.8462977348|3015.5125708501|3015.5125708501|3015.5125708501|3015.5125708501
04879|44176|/equities/chiyoda-corp.|NIKKEI225||-1588.8446495802|-1588.8446495802|-1665.5491110437|1145.4558000607|1145.4558000607|1145.4558000607|919.4508889563|732.33432106255|649.48257895839|639.77478883752|639.77478883752|559.0275431528|532.23028866332|532.23028866332|532.23028866332|532.23028866332|532.23028866332|462.70032073702|392.8336897078|336.92632189755|335.85978207274|335.85978207274|335.85978207274|335.85978207274|335.85978207274|335.85978207274|335.85978207274|335.85978207274|335.85978207274|316.51086896971|300.23429885523|299.85715908053|299.85715908053|291.73017675615|283.07974969215|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-352.61573856888|-372.77868959121|-372.77868959121|-380.8652106569|-382.57245628545|-388.84352196556|-388.84352196556|-388.84352196556|-388.84352196556|-388.84352196556|-401.21502440618|-429.51669378465|-454.96299309405|362.11569411058|362.11569411058|362.11569411058|362.11569411058|348.79521567842|341.02495762768|341.02495762768|335.63884180853|327.08963211047|327.08963211047|327.08963211047|-385.53575486381|-385.53575486381|-385.53575486381|-385.53575486381|-385.53575486381|-387.38097068101|-387.38097068101|-387.38097068101|-387.38097068101|-387.97885631224|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-396.65045141323|-400.03142149781|-400.03142149781|-403.64602388646|-409.94002654051|-416.28833491923|-416.28833491923|-416.28833491923|-416.28833491923|-425.5425943547|-427.49177150522|357.11839166875|357.11839166875|357.11839166875|357.11839166875|357.11839166875|357.11839166875|357.11839166875|357.11839166875|357.11839166875|357.11839166875|354.24265740972|351.65850823302|347.23167581447|-418.23012184896|-418.23012184896|-418.23012184896|-418.23012184896|-418.23012184896|-418.23012184896|-424.20013538773|-431.22237265304|-438.30263628115|-440.89181809017|-441.97593446906|-441.97593446906|-441.97593446906|-441.97593446906|-441.97593446906|-441.97593446906|-446.97326052117|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|361.0404077804|331.09563643818|-426.58538968809|-426.58538968809|-426.58538968809|-426.58538968809|-426.58538968809|-426.58538968809|-426.58538968809|-426.58538968809|-426.58538968809|-426.58538968809|-426.58538968809|-441.53932187566|-449.21035763962|-463.67328103656|-463.67328103656|-484.69253448507|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-484.77316749084|-502.23685526864|-502.23685526864|-502.23685526864|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131|376.3469224131
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||1513.2298720153|1513.2298720153|1513.2298720153|1513.2298720153|1487.3665244615|1313.240582735|1216.561156015|1216.561156015|1216.561156015|1196.9012844611|1162.786803267|1162.786803267|1162.786803267|1162.786803267|1162.786803267|1126.0408925189|1105.1565472432|1054.1739413814|969.35993486821|960.33942576322|960.33942576322|955.09936195913|945.06711352979|945.06711352979|927.01000614709|927.01000614709|927.01000614709|927.01000614709|927.01000614709|905.67778460788|893.58642734209|865.20714149121|830.84126832356|819.21252035951|-918.82830405328|-918.82830405328|-918.82830405328|-918.82830405328|-918.82830405328|-918.82830405328|-918.82830405328|-918.82830405328|-918.82830405328|-918.82830405328|-918.82830405328|-918.82830405328|-918.82830405328|-918.82830405328|-918.82830405328|-918.82830405328|-976.69811561475|-983.26071871525|-983.26071871525|-983.26071871525|-983.26071871525|-983.26071871525|-983.26071871525|-990.97156120492|-990.97156120492|-990.97156120492|-990.97156120492|-990.97156120492|-990.97156120492|-990.97156120492|-990.97156120492|-990.97156120492|-990.97156120492|-990.97156120492|-1007.690623561|-1016.3229150678|-1028.3587945198|-1045.1952477171|-1045.1952477171|-1045.1952477171|-1045.1952477171|-1045.1952477171|-1045.1952477171|-1045.1952477171|-1045.1952477171|-1045.1952477171|-1045.1952477171|-1045.1952477171|-1045.1952477171|-1045.1952477171|-1045.1952477171|-1113.5188553977|942.36976418674|942.36976418674|942.36976418674|941.41084909638|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|933.99265377548|894.82517086165|854.02796762405|-951.46290384894|-951.46290384894|-951.46290384894|-951.46290384894|-951.46290384894|-951.46290384894|-951.46290384894|-951.84767094327|820.81699086367|820.81699086367|820.81699086367|820.81699086367|820.81699086367|820.81699086367|820.81699086367|820.81699086367|820.81699086367|820.81699086367|820.81699086367|820.81699086367|813.40667047456|813.40667047456|813.40667047456|813.40667047456|813.40667047456|813.40667047456|803.95185608285|781.44650675872|765.50618211073|765.50618211073|765.50618211073|742.0443565695|742.0443565695|742.0443565695|742.0443565695|742.0443565695|718.30351400793|718.30351400793|718.30351400793|718.30351400793|718.30351400793|718.30351400793|718.30351400793|718.30351400793|718.30351400793|718.30351400793|718.30351400793|718.30351400793|701.12779507151|701.12779507151|580.53088341279|549.83157432899|549.83157432899|549.83157432899|549.83157432899|549.83157432899|549.83157432899|549.83157432899|549.83157432899|549.83157432899|549.83157432899|549.83157432899|549.83157432899|549.83157432899|549.83157432899|549.83157432899|549.83157432899|549.83157432899|538.38950588323|538.38950588323|538.38950588323|538.38950588323|538.38950588323|525.98833987025|516.32037763361|512.32287741236|512.32287741236|512.32287741236|494.52541934707|494.47268816341|481.52301366246|481.52301366246|481.52301366246|481.52301366246|481.52301366246|481.52301366246|481.52301366246|462.30334851384|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|456.10647232142|434.84052480158|406.60058311287|402.71676927515|402.71676927515|373.57418808349|365.21487972722|365.21487972722|365.21487972722|365.21487972722|365.21487972722|365.21487972722|365.21487972722|365.21487972722|365.21487972722|358.29431080802
04881|44131|/equities/fujikura-ltd.|NIKKEI225||18648.180212059|18648.180212059|18648.180212059|18648.180212059|16360.191619826|16360.191619826|15261.92866807|15261.92866807|15261.92866807|15261.92866807|15261.92866807|15261.92866807|15261.92866807|15261.92866807|15261.92866807|15261.92866807|15261.92866807|15261.92866807|15261.92866807|15261.92866807|15261.92866807|12987.4207423|12498.800824778|11870.056471975|11145.896079972|11093.773422192|10660.859357991|10379.565953323|9776.1843925811|9137.6569171208|9137.6569171208|9137.6569171208|8116.8410190231|7199.4344655813|6458.3160728681|5782.2400809645|5638.2112010717|5632.9013345241|5052.2237050268|4887.4707833631|4757.1342037368|4627.4824485964|-6886.5488314977|-6886.5488314977|-6886.5488314977|-6886.5488314977|-6886.5488314977|-6886.5488314977|-6886.5488314977|-6886.5488314977|-7502.3320349975|4700.4893358607|4700.4893358607|4700.4893358607|4700.4893358607|4700.4893358607|4700.4893358607|4700.4893358607|4700.4893358607|4700.4893358607|4700.4893358607|4700.4893358607|4700.4893358607|4700.4893358607|4475.5992620674|4386.4991800749|4178.9360137342|4178.9360137342|4178.9360137342|4178.9360137342|4178.9360137342|4178.9360137342|3899.8326663021|3899.8326663021|3899.8326663021|3761.4251847801|3572.4724275335|3490.3026972594|2966.614108066|2878.8291541929|2878.8291541929|2878.8291541929|2878.8291541929|2631.7104202562|2631.7104202562|2631.7104202562|2631.7104202562|2631.7104202562|2631.7104202562|2631.7104202562|2631.7104202562|2631.7104202562|2631.7104202562|2631.7104202562|2631.7104202562|2406.5949113957|2261.8085325873|2261.8085325873|2145.703925097|2069.6931174038|2069.6931174038|2066.6590193375|1854.8155770417|1822.0728633796|1666.5809593107|1577.1184682848|1577.1184682848|1493.7982980943|1457.8036645492|1341.670738388|1093.8841537644|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1017.3144865516|1014.4605406129|1013.6706600292|1013.6706600292|1013.6706600292|1013.6706600292|1013.6706600292|1013.6706600292|1013.6706600292|1012.5877686773|1012.5877686773|1012.5877686773|1012.5877686773|1008.2348996016|1008.2348996016|993.64988844622|965.6943204958|921.715911662|843.85101295778|-1077.0441046216|-1077.0441046216|-1077.0441046216|-1077.0441046216|-1079.5421044711|-1079.5421044711|-1086.9768236915|-1086.9768236915|-1086.9768236915|-1121.2520263239|908.03762904152|908.03762904152|908.03762904152|908.03762904152|908.03762904152|908.03762904152|908.03762904152|908.03762904152|908.03762904152|908.03762904152|908.03762904152|908.03762904152|908.03762904152|908.03762904152|908.03762904152|908.03762904152|853.81958782392|818.01935936604|818.01935936604|818.01935936604|818.01935936604|818.01935936604|818.01935936604|818.01935936604|818.01935936604|818.01935936604|818.01935936604|818.01935936604|818.01935936604|769.85484374005|723.39427082227|642.33477621849|642.33477621849|642.33477621849|642.33477621849|642.33477621849|642.33477621849|642.33477621849|642.33477621849|642.33477621849|600.53864024277|581.48737804752|541.65264227502|464.93672523285|-687.05524659417|-687.05524659417|-687.05524659417|-687.05524659417|-687.05524659417|-687.05524659417|-687.05524659417|-687.05524659417|-687.05524659417|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|551.75130503689|523.55700559655|512.1822216073|512.1822216073|512.1822216073|512.1822216073|472.92469067478|-585.65616327129|-585.65616327129|-585.65616327129|-585.65616327129|-585.65616327129|-585.65616327129|-585.65616327129|-585.65616327129|-585.65616327129
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||-1128.8344864226|-1128.8344864226|-1128.8344864226|-1128.8344864226|-1128.8344864226|-1128.8344864226|-1128.8344864226|-1128.8344864226|-1128.8344864226|-1128.8344864226|-1128.8344864226|-1128.8344864226|-1141.0938738029|-1142.3265264477|-1155.9920384814|-1155.9920384814|-1155.9920384814|-1155.9920384814|-1166.9911538682|-1273.3790598536|983.74548905156|950.71721005729|916.38544451517|916.38544451517|909.40808491872|909.40808491872|909.40808491872|909.40808491872|886.36998823711|886.36998823711|886.36998823711|886.36998823711|886.36998823711|886.36998823711|857.41109804124|-1014.0586187743|-1014.0586187743|-1014.0586187743|-1014.0586187743|-1014.0586187743|-1014.0586187743|-1014.0586187743|-1014.0586187743|-1014.0586187743|-1014.0586187743|-1014.0586187743|-1014.0586187743|-1014.0586187743|-1014.0586187743|-1014.0586187743|-1065.120687527|-1077.2458255467|-1077.2458255467|-1077.2458255467|-1077.2458255467|-1077.2458255467|-1089.8921000364|-1089.8921000364|-1089.8921000364|-1089.8921000364|-1089.8921000364|-1089.8921000364|-1089.8921000364|-1089.8921000364|-1089.8921000364|-1089.8921000364|-1108.6023333738|-1123.0581481931|-1141.6757202146|-1146.8664171077|-1146.8664171077|-1146.8664171077|-1146.8664171077|-1146.8664171077|-1146.8664171077|-1146.8664171077|-1146.8664171077|-1146.8664171077|-1146.8664171077|-1146.8664171077|-1146.8664171077|-1146.8664171077|-1146.8664171077|-1146.8664171077|-1146.8664171077|-1243.5674113876|-1243.5674113876|-1243.5674113876|-1243.5674113876|-1243.5674113876|-1243.5674113876|-1243.5674113876|-1283.0193459862|-1318.299273318|-1325.7214147977|-1333.4682386642|1100.1968445537|1100.1968445537|1100.1968445537|1100.1968445537|1100.1968445537|1100.1968445537|1100.1968445537|1100.1968445537|1070.4236550806|1070.4236550806|1070.4236550806|1019.9707278673|910.24525318586|900.82805909541|853.03117677267|827.65573353555|827.65573353555|827.65573353555|827.65573353555|810.89525948394|794.55028831549|777.77809812832|767.14622514173|-912.10417595263|-912.10417595263|-912.10417595263|-912.10417595263|-912.10417595263|-912.10417595263|-912.10417595263|-934.94908439181|-947.72109184174|-947.72109184174|792.61070654345|792.61070654345|792.61070654345|792.61070654345|792.61070654345|792.61070654345|792.61070654345|792.61070654345|792.61070654345|792.61070654345|792.61070654345|792.61070654345|792.61070654345|792.61070654345|-941.1694731053|-941.1694731053|-941.1694731053|-941.1694731053|-941.1694731053|-941.1694731053|825.70816441885|825.70816441885|825.70816441885|825.70816441885|825.70816441885|825.70816441885|825.70816441885|825.70816441885|825.70816441885|825.70816441885|789.28684935428|769.2631659492|765.62573994356|755.1390150374|755.1390150374|755.1390150374|755.1390150374|755.1390150374|755.1390150374|755.1390150374|755.1390150374|755.1390150374|755.1390150374|755.1390150374|755.1390150374|755.1390150374|755.1390150374|724.21001670822|722.83947409699|722.83947409699|722.83947409699|722.83947409699|722.83947409699|722.83947409699|722.83947409699|717.93274899665|711.01573950204|711.01573950204|696.85714421692|696.85714421692|696.85714421692|696.85714421692|696.85714421692|696.85714421692|696.85714421692|696.85714421692|696.85714421692|696.85714421692|696.85714421692|-832.75849489046|-832.75849489046|-832.75849489046|-832.75849489046|-832.75849489046|-832.75849489046|-844.17610543384|-852.47579304916|-852.47579304916|-852.47579304916|-852.47579304916|-852.47579304916|-852.47579304916|-919.59764441254|-919.59764441254|-919.59764441254|-919.59764441254|-919.59764441254|-927.16404934727|-953.79338816363|-961.80092693741|-961.80092693741|-961.80092693741|-961.80092693741|-970.83436326379|784.75510958941|784.75510958941|784.75510958941|784.75510958941|784.75510958941|784.75510958941|784.75510958941|784.75510958941|784.75510958941|784.75510958941|784.75510958941|784.75510958941|784.75510958941|708.95012176601|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851|677.02790555851
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||858.34081850522|858.34081850522|858.34081850522|858.34081850522|858.34081850522|852.32313167246|834.58125741385|829.08608698745|829.08608698745|829.08608698745|801.04009665272|793.9889962808|772.98777364533|751.65308182815|751.41738497302|751.41738497302|751.07487219224|-811.50090647634|-811.50090647634|-811.50090647634|-811.50090647634|-811.50090647634|748.06520973479|748.06520973479|748.06520973479|748.06520973479|748.06520973479|748.06520973479|734.07245526087|721.91383917875|710.40426575417|699.9491841713|686.49909352366|667.55454835962|-743.7912433184|-743.7912433184|-743.7912433184|-743.7912433184|-743.7912433184|-743.7912433184|-751.49027035378|-763.26696705976|-776.85218562195|-782.54335397522|-782.54335397522|-782.54335397522|-782.54335397522|-782.54335397522|-782.54335397522|-782.54335397522|-811.60372663914|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-842.23829685724|-858.04178898755|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|799.20574823376|784.00709658489|784.00709658489|783.34826738875|783.34826738875|776.47934245525|776.47934245525|758.58815828361|735.93128698179|717.09031886865|-786.24650378197|-786.24650378197|-786.24650378197|-786.24650378197|-805.88500420219|-809.48333800243|-817.53704222492|-827.6522691388|-832.50252126534|-835.39028980156|-835.39028980156|-835.39028980156|-855.54476644618|-870.38307382908|-888.53674869898|788.20154481607|788.20154481607|776.16838312897|766.10539943865|766.10539943865|766.10539943865|766.10539943865|766.10539943865|766.10539943865|766.10539943865|766.10539943865|766.10539943865|766.10539943865|766.10539943865|766.10539943865|766.10539943865|-816.05375373144|-816.05375373144|-816.05375373144|-816.05375373144|-816.05375373144|-819.79878670486|-819.79878670486|-819.79878670486|-819.79878670486|-819.79878670486|-819.79878670486|-819.79878670486|-819.79878670486|-819.79878670486|-819.79878670486|-819.79878670486|-819.79878670486|-819.79878670486|-819.79878670486|-822.88754078318|-824.44140837429|-824.44140837429|-826.26817571851|-826.26817571851|-826.26817571851|-826.26817571851|-826.26817571851|-826.26817571851|-826.26817571851|-826.26817571851|-826.26817571851|-826.26817571851|-826.26817571851|-826.26817571851|-826.26817571851|-826.26817571851|-834.29797302057|-846.16594378678|-846.16594378678|-846.16594378678|-846.35104865198|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-851.77140420711|-859.69044911901|-860.27215940618|-860.27215940618|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-864.72173354051|-866.02414837835|-868.90018318315|-868.90018318315|-878.83353687016|-883.8705965224|-889.13036607704|-889.13036607704|-895.75596230782|-900.11773589758|-914.74192877509|-929.82436530566|-933.0826281174
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||5639.4380280995|5639.4380280995|5639.4380280995|5639.4380280995|5391.2644756661|5078.3494174067|4983.1159387391|4983.1159387391|4983.1159387391|4983.1159387391|4487.2700464193|4487.2700464193|4487.2700464193|4487.2700464193|4487.2700464193|4487.2700464193|4481.800051577|4454.5602066408|4454.5602066408|4454.5602066408|4454.5602066408|3823.4002296009|3521.0188019764|3521.0188019764|3353.8195086128|3353.8195086128|3337.1372635465|3337.1372635465|3337.1372635465|3337.1372635465|3051.8191817183|2825.3546463537|2484.5607181707|2305.4007979675|2171.2786644083|2093.7320499428|2093.7320499428|2093.7320499428|2077.4244999365|1795.0827777072|1706.5919752302|1680.1577502558|1641.2308336176|1500.6453706862|1473.1059674291|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1336.7257550864|1210.1952834294|1156.7169815882|1055.1299795424|-1558.7921358299|-1558.7921358299|-1558.7921358299|-1558.7921358299|-1558.7921358299|-1558.7921358299|-1572.9357064776|-1620.2063405307|-1716.2292672563|-1754.2844596103|-1754.2844596103|-1754.2844596103|-1754.2844596103|-1754.2844596103|-1754.2844596103|-1754.2844596103|-1754.2844596103|-1754.2844596103|-1905.9271773448|-2038.8493516389|-2038.8493516389|-2038.8493516389|-2084.8585070493|-2084.8585070493|-2084.8585070493|-2209.4538967214|-2228.1899959524|-2228.1899959524|-2368.7111066138|-2433.6186501405|-2433.6186501405|-2517.7143828895|-2517.7143828895|-2597.4048698772|1595.0127589381|1595.0127589381|1595.0127589381|1595.0127589381|1595.0127589381|1595.0127589381|1374.9586210423|917.34291226928|654.10323585475|558.3369287275|557.39744287346|557.39744287346|554.70979818033|554.70979818033|554.70979818033|522.51088686703|441.01209651893|408.18010724325|-583.06986425534|-583.06986425534|-583.06986425534|-583.06986425534|-583.06986425534|-583.06986425534|-583.06986425534|-626.35540472815|-644.50600525351|472.63297476984|472.63297476984|472.63297476984|472.63297476984|435.25886085538|-572.11747254334|-572.11747254334|-572.11747254334|460.44388089627|460.44388089627|460.44388089627|460.44388089627|460.44388089627|460.44388089627|460.44388089627|460.44388089627|460.44388089627|460.44388089627|460.44388089627|460.44388089627|460.44388089627|460.44388089627|435.54875655141|396.60972950157|373.94072552335|373.94072552335|373.94072552335|373.94072552335|373.94072552335|373.94072552335|373.94072552335|369.48969502594|363.7663278066|354.48213358009|354.48213358009|354.48213358009|354.48213358009|354.48213358009|354.48213358009|354.48213358009|354.48213358009|354.48213358009|354.48213358009|354.48213358009|354.48213358009|354.48213358009|354.48213358009|354.48213358009|346.92388291307|346.92388291307|346.92388291307|346.92388291307|346.92388291307|346.92388291307|346.92388291307|346.92388291307|346.92388291307|346.92388291307|346.92388291307|344.63764768119|317.48627520132|-413.1943679297|-413.1943679297|-413.1943679297|-413.1943679297|-413.71596436634|-423.85107151815|-426.34643568633|-426.34643568633|-426.34643568633|-426.34643568633|-426.34643568633|-426.34643568633|-426.34643568633|-426.34643568633|-426.34643568633|-426.34643568633|-426.34643568633|-426.34643568633|-426.34643568633|-426.34643568633|-426.34643568633|-426.34643568633|-441.66270631815|-444.51411813128|-454.42442940295|-454.42442940295|-454.42442940295|-454.42442940295|-480.29756043736|-480.29756043736|-480.29756043736|-480.29756043736|-484.16395604151|-490.51550671279|-509.79074902814|-509.79074902814|-536.82305447571|-552.85894941745|-590.67661046383|450.06591300761|450.06591300761|441.12879223068|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687|427.65700848687
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||-659.55820463625|490.11880102871|490.11880102871|490.11880102871|490.11880102871|490.11880102871|490.11880102871|490.11880102871|454.57644558746|443.75160620829|423.27956245365|-628.28055844566|-628.28055844566|-628.28055844566|-628.28055844566|-628.28055844566|-628.28055844566|-628.28055844566|-628.28055844566|-742.03395382851|458.90252613764|458.90252613764|426.16947348627|424.20890756314|424.20890756314|424.20890756314|424.20890756314|424.20890756314|424.20890756314|424.20890756314|424.20890756314|424.20890756314|422.45434173682|399.61593526314|389.57326140348|387.07192765862|387.07192765862|352.6910307318|337.75809016601|337.75809016601|337.75809016601|337.75809016601|337.75809016601|337.75809016601|337.75809016601|337.75809016601|337.75809016601|337.75809016601|337.75809016601|337.75809016601|337.75809016601|337.75809016601|337.75809016601|337.75809016601|313.78478545316|-395.0558204282|-395.0558204282|-395.0558204282|-395.0558204282|-395.0558204282|-395.0558204282|-395.0558204282|-397.59368477065|-397.59368477065|-397.59368477065|-397.59368477065|-397.59368477065|-397.59368477065|-406.71520530072|-412.18356144525|-419.02284443281|-419.02284443281|-419.02284443281|-419.02284443281|-419.02284443281|-419.02284443281|-419.02284443281|-419.02284443281|-419.02284443281|-419.02284443281|-438.24151879424|-438.24151879424|-438.24151879424|-438.24151879424|-438.24151879424|-485.32390977138|-485.80434419042|-501.33816021158|-502.32017801286|-506.52242001429|-516.39187656085|-516.39187656085|-538.93541840095|-555.72142441831|-555.72142441831|-555.72142441831|-566.07936046479|-609.75632436871|-609.75632436871|-609.75632436871|-615.11813818746|-626.48535578698|-626.48535578698|-626.54781315087|-626.54781315087|-626.54781315087|-644.88645905652|-662.26273228502|-672.51414698336|-675.73794109262|-714.07317447621|-714.07317447621|-714.07317447621|-714.07317447621|-714.07317447621|-714.07317447621|-714.07317447621|-714.07317447621|-741.13686052912|-785.59651169903|-828.29836995751|-828.29836995751|-828.29836995751|-848.33932778808|638.93439763195|638.93439763195|638.93439763195|638.93439763195|638.93439763195|638.93439763195|638.93439763195|638.93439763195|613.09377514661|609.18967784171|609.18967784171|609.18967784171|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|583.48583229315|564.37314699239|554.35905221376|535.28783579307|515.98648421452|496.78116689659|496.78116689659|496.78116689659|496.78116689659|496.78116689659|496.78116689659|496.78116689659|496.78116689659|477.59018544066|476.65576160073|465.65147809391|465.65147809391|465.65147809391|465.65147809391|465.65147809391|465.65147809391|465.65147809391|465.65147809391|465.65147809391|465.65147809391|465.65147809391|443.44608677101|411.44009641223|409.93344045803|404.14826717559|354.72029686177|-471.0159435802|-471.0159435802|-471.0159435802|-471.0159435802|-471.0159435802|-471.0159435802|-471.0159435802|-471.0159435802|-471.0159435802|-471.0159435802|-471.0159435802|-471.0159435802|-483.79549286689|-497.99499207432|-500.43888008258|-509.86281491677|-509.86281491677|-523.45868324085|-528.59195738584|-528.59195738584|-528.59195738584|-528.59195738584|-590.82439709538|-615.55404265484|-615.55404265484|-615.55404265484|-621.56004739427|-631.12227488252|-638.18792000292|-638.18792000292|-638.18792000292|-638.18792000292|-638.18792000292|-653.6065179996|-653.6065179996|-653.6065179996|-653.6065179996|-653.6065179996|-653.6065179996|-653.6065179996|-653.6065179996|-653.6065179996|-653.6065179996|-653.6065179996|-681.04315154382|-681.04315154382|-681.04315154382|-681.04315154382|-681.04315154382|-681.04315154382|-703.82572393758|-723.08413770842|-751.53793078713|590.2391754379|590.2391754379|590.2391754379|590.2391754379|590.2391754379|590.2391754379|590.2391754379|590.2391754379|590.2391754379
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||2501.1653615621|2501.1653615621|2501.1653615621|2501.1653615621|2316.9615128468|2145.9016809409|1844.5424187485|1844.5424187485|1844.5424187485|1844.5424187485|1715.8249097206|1659.8054552451|1580.7838391612|1541.334442885|1541.334442885|1541.334442885|1541.334442885|1541.334442885|1541.334442885|1481.0672134382|1481.0672134382|1403.7969038202|1379.5365094044|1379.5365094044|1379.5365094044|1379.5365094044|1377.754949882|1377.754949882|1314.5382625506|1314.5382625506|1314.5382625506|1314.5382625506|1314.5382625506|1314.5382625506|1314.5382625506|1314.5382625506|1314.5382625506|1314.5382625506|1280.4731636427|1280.4731636427|1205.6924040475|1153.8804489417|1083.1449432685|1024.549936965|1022.7221521833|832.63572464816|-1029.6915490807|-1029.6915490807|-1029.6915490807|-1029.6915490807|-1082.8492788112|-1082.8492788112|-1082.8492788112|-1082.8492788112|-1082.8492788112|-1082.8492788112|-1095.1169805366|925.97665407276|925.97665407276|925.97665407276|925.97665407276|925.97665407276|925.97665407276|925.97665407276|905.25183785862|891.44648650958|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1062.3337086141|-1163.1485651268|-1197.3126558298|997.11806953296|997.11806953296|997.11806953296|997.11806953296|997.11806953296|997.11806953296|997.11806953296|997.11806953296|997.11806953296|997.11806953296|997.11806953296|997.11806953296|997.11806953296|997.11806953296|997.11806953296|997.11806953296|997.11806953296|986.46452170329|941.8408347863|941.8408347863|941.8408347863|941.8408347863|927.10092754034|914.50103060037|-1042.9319212598|-1042.9319212598|-1042.9319212598|-1042.9319212598|-1042.9319212598|-1042.9319212598|-1042.9319212598|-1070.4799125109|895.04395245554|895.04395245554|895.04395245554|895.04395245554|895.04395245554|895.04395245554|895.04395245554|895.04395245554|895.04395245554|895.04395245554|895.04395245554|895.04395245554|895.04395245554|855.82661383949|802.32109835186|802.32109835186|802.32109835186|802.32109835186|802.32109835186|802.32109835186|802.32109835186|802.32109835186|802.32109835186|800.83468932328|800.83468932328|786.81632147031|754.01813496701|731.89893205804|731.89893205804|703.55436895338|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-778.45896874426|-784.00996527139|-790.23329474599|-790.70366082888|-797.11517869876|-804.40575410973|-818.58685129334|-818.58685129334|-818.58685129334|-818.58685129334|-818.58685129334|-818.58685129334|-818.58685129334|-818.58685129334|-818.58685129334|-818.58685129334|-825.42983477037|-845.19981641153|-858.11090712392|-862.62323013769|-867.0564725306|-867.0564725306|-867.0564725306|-867.0564725306|-867.0564725306|-867.0564725306|-867.0564725306|-867.0564725306|-877.77342287728|-877.77342287728|-893.14193396934|-893.14193396934|-893.14193396934|-893.14193396934|-914.21325996593|-950.4580020753|-950.4580020753|-950.4580020753|-950.4580020753|-950.4580020753|-950.4580020753|-950.4580020753|-950.4580020753|-950.4580020753|-950.4580020753|-992.62000230589|-1010.2444470065|-1011.7704822084|-1011.7704822084|-1011.7704822084|-1011.7704822084|-1011.7704822084|-1011.7704822084|-1011.7704822084|-1011.7704822084|-1011.7704822084|-1011.7704822084|-1011.7704822084|-1011.7704822084|-1060.3560913427|-1074.0067681586|-1082.0600386263|-1082.0600386263|-1082.0600386263|-1094.0741217608|-1094.0741217608|-1110.6379130676|-1122.5045246182|-1122.5045246182|-1122.5045246182|-1122.5045246182|-1122.5045246182|-1122.5045246182|-1144.7828051313|-1170.1760015519|-1170.1760015519|-1170.1760015519|-1171.5288906132|-1184.1344328558|-1184.1344328558|-1187.4746084639|-1187.4746084639|-1200.3430843127|-1200.3430843127|-1200.3430843127
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||2589.537292693|2589.537292693|2589.537292693|2589.537292693|2361.2312255469|2361.2312255469|2350.3680283855|2303.575587095|2243.6673914753|2243.6673914753|1938.2971016392|1915.405252209|1915.405252209|1915.405252209|1915.405252209|1915.405252209|1915.405252209|1834.1169468989|1801.0743854432|1778.3048727147|1745.9049983247|1745.9049983247|1745.9049983247|1745.9049983247|1745.9049983247|1745.9049983247|1740.5617263268|1740.5617263268|1723.2908070297|1711.6008966997|1584.3898852219|1561.7035620023|1561.7035620023|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1539.6930224404|1502.1033582671|1486.114842519|1373.2175621383|1373.2175621383|1373.2175621383|1373.2175621383|1322.4639579315|1310.2147628784|1310.2147628784|1250.5164031982|1247.240447998|1215.8227199978|1192.6761975281|1192.6761975281|1186.4179972535|1172.4728361154|1172.4728361154|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1152.1425134316|1029.9916815907|-1442.1203537881|-1455.9670597646|-1471.3522886273|-1488.3608501571|-1488.3608501571|-1493.2898335079|-1536.1553705644|-1547.881497785|-1547.881497785|-1547.881497785|-1547.881497785|-1547.881497785|-1547.881497785|-1625.0635775124|-1625.0635775124|-1659.2928639027|-1742.1031821141|-1794.5676907014|-1794.5676907014|-1794.5676907014|-1794.5676907014|-1794.5676907014|-1794.5676907014|-1819.1563644283|-1819.1563644283|-1819.1563644283|-1819.1563644283|-1833.9031062117|-1833.9031062117|-1833.9031062117|-1908.0412979584|-1908.0412979584|-1908.0412979584|-1942.1569977316|-1992.2299974796|-2012.6999971995|-2126.1111079994|-2172.0678977772|-2206.5754419746|-2236.9967348721|-2236.9967348721|-2236.9967348721|-2236.9967348721|-2236.9967348721|-2314.1193363645|-2314.1193363645|-2314.1193363645|-2314.1193363645|-2314.1193363645|-2314.1193363645|-2314.1193363645|-2314.1193363645|-2314.1193363645|-2314.1193363645|-2314.1193363645|-2392.4103737384|-2439.3448597093|-2440.3819814833|-2440.3819814833|-2440.3819814833|-2440.3819814833|-2440.3819814833|-2440.3819814833|-2440.3819814833|-2625.8133127592|-2705.848125288|-2805.0534725422|-2895.4483028247|-2905.8870031385|-3089.1522257095|-3089.8978095179|-3089.8978095179|-3171.364018896|-3171.364018896|-3171.364018896|-3171.364018896|-3171.364018896|-3357.5711321066|-3362.4123690074|-3379.1248544526|-3457.1387271696|-3546.3763635218|-3670.0848483575|-3888.7053870639|-4170.1170967377|-4202.9672108885|-4202.9672108885|-4202.9672108885|-4506.0191232094|2882.897563964|2882.897563964|2882.897563964|2882.897563964|2882.897563964|2882.897563964|2814.0528488489|2726.7254442372|2726.7254442372|2726.7254442372|2534.1393824857|2471.8215360953|2355.4683734392|1861.2981927102|1766.9236947039|1766.9236947039|1765.1374385599|1737.0971539555|1726.383078179|1726.383078179|1726.383078179|1726.383078179|1726.383078179|1726.383078179|1726.383078179|1660.5923090878|1659.1581212087|1644.9853348255|1644.9853348255|1531.3770933047|1531.3770933047|1531.3770933047|1531.3770933047|1531.3770933047|1451.3634370052|-2013.4093370306|-2013.4093370306|-2052.6770411451|-2076.273801471|-2076.273801471|-2076.273801471|-2076.273801471|-2158.4153349677|-2180.3503721864|-2242.630089119|-2242.630089119|-2341.7556545766|-2396.8951717518|-2456.7224342615
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||2301.0828654549|2301.0828654549|2301.0828654549|2301.0828654549|2264.0365171721|2259.5405746357|1970.489527373|1798.3216970811|1794.9685523123|1782.0206136804|1682.5498608144|1682.5498608144|1682.5498608144|1682.5498608144|1673.5554009049|1527.3948898944|1451.4943221049|1401.8825801165|1357.9806445739|1285.3673828599|1237.9637587332|1233.7719598535|1233.7719598535|1233.7719598535|1193.7524119506|1193.7524119506|1193.7524119506|1193.7524119506|1193.7524119506|1193.7524119506|1193.7524119506|1187.8873963657|1187.8873963657|1187.8873963657|1169.9859959619|1148.4305684528|1148.4305684528|1148.4305684528|1148.4305684528|1103.3672982809|1074.9781460259|1074.9781460259|995.9757178065|941.63968645167|927.06561054132|927.06561054132|927.06561054132|927.06561054132|927.06561054132|927.06561054132|927.06561054132|927.06561054132|921.08962986896|921.08962986896|921.08962986896|921.08962986896|921.08962986896|907.65514429884|820.61682699872|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-955.57833381645|-1019.4238689092|-1019.4238689092|850.97220743181|850.97220743181|850.97220743181|850.97220743181|850.97220743181|850.97220743181|850.97220743181|850.97220743181|850.97220743181|850.97220743181|850.97220743181|850.97220743181|850.97220743181|850.97220743181|850.97220743181|850.97220743181|850.97220743181|800.30245270201|793.36105271853|793.36105271853|745.00129965251|745.00129965251|729.50144405834|715.66827117593|671.07585686215|642.02872984683|626.42081094092|620.29436746395|620.29436746395|620.29436746395|620.29436746395|620.29436746395|620.29436746395|620.29436746395|620.29436746395|620.29436746395|620.29436746395|620.29436746395|620.29436746395|620.29436746395|620.29436746395|620.29436746395|620.29436746395|620.29436746395|618.77151940439|589.13502156043|562.53891284492|562.51222612472|562.51222612472|562.51222612472|531.2913623608|507.5221191294|507.5221191294|507.5221191294|507.5221191294|503.55914832565|503.55914832565|503.55914832565|491.10128592466|491.10128592466|491.10128592466|491.10128592466|491.10128592466|477.33476213851|-531.86422980727|-531.86422980727|-531.86422980727|-531.86422980727|-531.86422980727|-531.86422980727|-531.86422980727|-531.86422980727|-531.86422980727|-531.86422980727|-531.86422980727|-531.86422980727|-533.4825176151|-533.4825176151|-533.4825176151|-533.4825176151|-535.56586778477|-535.56586778477|-535.56586778477|-542.51958985775|-542.51958985775|-555.79161846056|-555.79161846056|-555.79161846056|-571.10179828951|506.75321607957|506.75321607957|506.75321607957|506.75321607957|506.75321607957|506.75321607957|506.75321607957|506.75321607957|506.75321607957|506.75321607957|506.75321607957|500.84440798593|500.84440798593|500.84440798593|500.84440798593|486.99378665103|482.60420739003|468.22689710004|461.9187745556|450.29863839511|445.44293155012|432.32547950013|418.86164388903|409.39091838152|409.39091838152|406.76768709058|404.08062746108|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-455.12384418645|-464.29346774341|-464.29346774341|-464.29346774341|-464.29346774341|-466.25119474495|-466.25119474495|-472.55688304994|-479.22987005549|-483.0887445061|-492.15416056233|-498.44906729148
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||1153.4905783703|1153.4905783703|1153.4905783703|1153.4905783703|1153.4905783703|1153.4905783703|1153.4905783703|1153.4905783703|1153.4905783703|1153.4905783703|770.3340473708|770.3340473708|658.09338596755|581.32598440839|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|546.29131896042|526.21257662269|514.05684943896|514.05684943896|514.05684943896|514.05684943896|514.05684943896|514.05684943896|493.6742771544|479.54810179932|-688.19603754255|-688.19603754255|-688.19603754255|-688.19603754255|-688.19603754255|-688.19603754255|-688.19603754255|-688.19603754255|-738.87073803045|-738.87073803045|-738.87073803045|-738.87073803045|-738.87073803045|-738.87073803045|-738.87073803045|-738.87073803045|-738.87073803045|-739.91193114495|-763.5394211666|-763.5394211666|-808.93269018511|-830.36965576123|-842.63295084582|-972.59216760646|763.41153532093|763.41153532093|763.41153532093|763.41153532093|763.41153532093|763.41153532093|763.41153532093|763.41153532093|763.41153532093|763.41153532093|763.41153532093|734.26443635499|734.26443635499|734.26443635499|734.26443635499|734.26443635499|734.26443635499|628.6827070611|-889.68588104322|-982.0398678258|-1007.7665198064|-1050.8516886738|-1058.1896641881|-1058.1896641881|-1058.1896641881|-1058.1896641881|-1077.5440713201|-1103.4378570224|-1140.3753966915|-1152.5837741017|-1228.3153045574|-1250.4176402517|-1250.4176402517|-1250.4176402517|-1250.4176402517|-1250.4176402517|-1250.4176402517|-1250.4176402517|-1250.4176402517|-1250.4176402517|-1250.4176402517|-1262.352933613|-1300.997448905|-1300.997448905|-1345.8304987833|-1374.0253755601|-1374.0253755601|-1374.0253755601|-1376.6289827162|-1376.6289827162|-1376.6289827162|-1376.6289827162|-1417.8655363514|-1486.4617070571|-1507.1241189523|-1530.0267988359|-1544.8075542621|-1829.4105608174|-1829.4105608174|-1832.6228453527|-1868.2213242149|-1868.2213242149|-1868.2213242149|-1921.0792491277|-1935.3333814775|-1935.3333814775|-1935.3333814775|-1935.3333814775|-1935.3333814775|-1935.3333814775|-1935.3333814775|-1935.3333814775|-1935.3333814775|-1935.3333814775|-1945.4655438648|-1945.4655438648|-1945.4655438648|-1960.4054099655|-1960.4054099655|-1960.4054099655|-1971.9504555172|-2006.0005061302|-2065.0561179224|-2127.6236185493|-2127.6236185493|-2127.6236185493|-2180.6929094992|-2200.714343888|-2301.1479340028|-2301.1479340028|-2301.1479340028|-2363.2669460855|-2363.2669460855|-2363.2669460855|-2363.2669460855|-2363.2669460855|-2363.2669460855|-2363.2669460855|-2363.2669460855|-2363.2669460855|-2363.2669460855|-2363.2669460855|-2405.5743845394|-2466.9715383772|-2556.3228868854|-2556.3228868854|-2572.2476520949|-2578.3307245499|-2591.2563606109|-2614.6621735938|-2614.6621735938|-2637.4579706597|-2688.5644118442|-2740.6869474055|-2740.6869474055|-2740.6869474055|-2740.6869474055|-2740.6869474055|-2740.6869474055|-2740.6869474055|-2740.6869474055|-2740.6869474055|-2740.6869474055|-2740.6869474055|-2780.1521637839|-2809.2801819821|-2834.7002022024|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|2110.6803568442|-2950.3934060143|-2950.3934060143|-2950.3934060143|-2950.3934060143|-2950.3934060143|-2950.3934060143|-2950.3934060143|-2950.3934060143|-2950.3934060143|-2950.3934060143|-2950.3934060143|-3010.6214889065|-3010.6214889065|-3195.1905432294|-3258.2502317691|-3258.2502317691|2618.862312267|2618.862312267|2618.862312267|2222.6231706554|2222.6231706554|2222.6231706554|2222.6231706554|2222.5813007283|1844.534778587|-2262.7965938375|-2262.7965938375|-2262.7965938375|-2262.7965938375|-2262.7965938375|-2262.7965938375|-2262.7965938375|-2339.2184375972|-2345.5204862191|-2358.6796126162|-2358.6796126162|-2427.644014018|1891.7015792571|1891.7015792571
04890|44239|/equities/unitika,-ltd.|NIKKEI225||1008.4943079415|1008.4943079415|1008.4943079415|1008.4943079415|1008.4943079415|798.43811993501|401.15346659446|313.17051843829|246.05619560282|246.05619560282|243.51507631102|243.51507631102|243.51507631102|243.51507631102|243.51507631102|243.51507631102|243.51507631102|205.57230701224|166.13589668027|162.02644402512|162.02644402512|162.02644402512|162.02644402512|162.02644402512|162.02644402512|162.02644402512|162.02644402512|162.02644402512|162.02644402512|162.02644402512|154.14049336124|150.98943706805|138.98826340894|-191.11696985262|-191.11696985262|-191.11696985262|-191.11696985262|-191.11696985262|-191.11696985262|-191.11696985262|-191.11696985262|-191.11696985262|-191.11696985262|-191.11696985262|-191.11696985262|-191.11696985262|-191.11696985262|-191.11696985262|-191.11696985262|-191.11696985262|-207.5750221894|-207.5750221894|-207.5750221894|-207.5750221894|-207.5750221894|-211.70832999211|-211.70832999211|-211.70832999211|-211.70832999211|-211.70832999211|-211.70832999211|-211.70832999211|-217.95369999123|-227.61522221248|-237.18358023609|-244.64842248455|-263.44269164949|-288.49187961055|-328.21319956728|-336.07022174142|-346.46691304602|-362.78423183177|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|263.84419135141|216.21576816823|195.40640907581|186.3503553852|186.3503553852|186.3503553852|169.11150598356|158.2350066484|156.59258691662|156.59258691662|156.59258691662|156.59258691662|156.59258691662|-181.66918201514|-181.66918201514|-181.66918201514|-181.66918201514|-181.66918201514|-181.66918201514|-181.66918201514|-190.13242446127|-194.59158273474|-195.5462030386|-195.60689226511|-199.08462000222|-199.08462000222|-199.08462000222|-199.08462000222|-199.08462000222|-207.37180000247|-218.30200000274|-220.83580247252|-220.83580247252|-221.45103219824|-221.45103219824|-221.45103219824|-223.89003577583|-230.48892863981|-236.59880959979|200.29121310589|200.29121310589|200.29121310589|200.29121310589|200.29121310589|200.29121310589|200.29121310589|200.29121310589|200.29121310589|200.29121310589|200.29121310589|200.29121310589|200.29121310589|200.29121310589|200.29121310589|199.71245900655|-244.50931598072|-244.50931598072|-244.50931598072|-244.50931598072|-244.50931598072|-245.93349486468|-245.93349486468|-245.93349486468|-245.93349486468|-250.4540395949|-250.4540395949|-250.4540395949|-253.726710661|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|219.11096541124|218.40859927314|218.40859927314|213.50955474793|203.62907993572|-270.52014946545|-270.52014946545|-270.52014946545|-270.52014946545|-270.52014946545|-273.68905496161|-275.89849948621|-275.89849948621|-275.89849948621|-275.89849948621|-275.89849948621|-283.22055498467|-290.77846294404|-290.77846294404|-291.47606993782|-311.58452215314|-321.7050246146|-322.5962118802|-322.5962118802|-322.5962118802|-322.5962118802|-327.95427844705|-327.95427844705|-327.95427844705|-327.95427844705|-327.95427844705|-348.56030938561|-353.17812153957|-355.42208415845|-355.42208415845|-355.42208415845|-355.42208415845|-355.42208415845|-355.42208415845|-355.42208415845|-355.42208415845|-355.42208415845|-363.08009350939|-365.22233766592|-365.22233766592|-379.85815296213|-387.56461440237|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-399.36098759683|-406.23995975739|-406.23995975739|-406.23995975739|-406.23995975739|-407.59995528599|-418.46908059999|-418.46908059999|-426.33219827159|-426.33219827159|-445.81851614759|-445.81851614759|-445.81851614759
04891|949806|/equities/a2-corp?cid=949806|ASX200||8.0490971012494|8.0490971012494|8.0490971012494|7.9735428734909|7.9735428734909|7.9735428734909|7.9735428734909|7.9735428734909|7.9735428734909|7.9735428734909|7.9027562950873|7.9027562950873|7.9027562950873|7.9027562950873|7.9027562950873|7.9027562950873|7.9027562950873|7.9012027687856|7.9012027687856|7.9012027687856|7.6271693912953|7.584794024683|7.584794024683|7.584794024683|7.584794024683|7.584794024683|7.584794024683|7.584794024683|7.584794024683|7.5261598472871|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|7.0167212589054|6.8446904667515|6.635767089912|6.4511300055944|5.9679221277726|-6.5453529995486|-6.5453529995486|-6.5453529995486|-6.5453529995486|-6.5453529995486|-6.5453529995486|-6.5453529995486|-6.5453529995486|-6.5453529995486|-6.5453529995486|-6.5453529995486|-6.5453529995486|-6.5453529995486|-6.5453529995486|-6.7279077755223|-6.7279077755223|-6.7279077755223|-6.7279077755223|-6.7279077755223|-6.7279077755223|-6.7279077755223|-6.7279077755223|-6.9393416761039|-7.0070464477139|-7.1214154189994|-7.1214154189994|6.0805673297661|6.0805673297661|6.0805673297661|6.0805673297661|6.0805673297661|6.0805673297661|6.0805673297661|6.0805673297661|6.0805673297661|6.0805673297661|6.0805673297661|5.9839636944419|5.7416264903419|5.4429183681666|5.2176112314241|5.2176112314241|5.2176112314241|5.2176112314241|5.2176112314241|5.2176112314241|5.2176112314241|4.9790123988276|4.9219583194659|4.8964916621223|4.8964916621223|4.7272130289095|4.3180144405384|4.2961269590611|4.0118079156075|-4.6976230791938|-4.6976230791938|-4.6976230791938|-4.6976230791938|-4.6976230791938|-4.6976230791938|-4.6976230791938|-4.6976230791938|-4.6976230791938|-4.6976230791938|-4.6976230791938|-4.7067875042536|-4.7067875042536|-4.7980972412535|-4.9767747061461|-5.0280831541187|-5.0306479363051|-5.0946087471211|-5.215676028592|-5.2751956858708|-5.2941064479697|-5.4212425818105|-5.4212425818105|-5.7424917872371|-5.7812220370712|-5.7812220370712|-5.7812220370712|-5.7812220370712|-5.7812220370712|-5.7812220370712|-5.7812220370712|-5.977191425688|-6.0635461821898|-6.2117236031848|-6.2117236031848|-6.2841647335725|-6.2841647335725|-6.3146276152616|-6.442919642449|-6.6571327919437|-6.8465837748789|-6.8465837748789|-6.9623153509854|-7.0942391888034|-7.2676253211315|5.9419131420255|5.9419131420255|5.9419131420255|5.9419131420255|5.9419131420255|5.9419131420255|5.9419131420255|5.9419131420255|5.9419131420255|5.9199036119382|5.8748928703644|5.8021031129998|5.6413308853772|5.6413308853772|5.3209233013421|5.1046372748779|5.0023746597951|4.8215274135476|4.5133637631608|4.4732895263024|4.4732895263024|4.4732895263024|4.4732895263024|4.4732895263024|4.4732895263024|4.4732895263024|4.4732895263024|4.4578216746988|4.3481349101268|3.8672657354627|3.8672657354627|3.7214061004093|3.7093401730249|-5.0479315431613|-5.0479315431613|-5.0479315431613|-5.0479315431613|-5.0479315431613|-5.0479315431613|-5.0479315431613|-5.0479315431613|-5.0479315431613|-5.0479315431613|-5.0479315431613|-5.0479315431613|-5.3254794976996|-5.4788660364997|-5.7242957571758|-5.9264396009195|-6.1790994071682|-6.4023328515909|-6.4594644534017|-6.4594644534017|-6.4594644534017|-6.4594644534017|-6.4594644534017|-6.4594644534017|-6.5219623997655|-6.5219623997655|-6.5369907782949|-6.5369907782949|-6.7494340391598|-6.8621491294924|-7.0018322845106|-7.064257981579|-7.1691754418396|-7.2440325623162|-7.2440325623162|-7.2440325623162|-7.2440325623162|-7.2440325623162|-7.2440325623162|-7.2440325623162|-7.2440325623162|-7.2440325623162|-7.2440325623162|-7.2440325623162|-7.2440325623162|-7.2783696260063|-7.4548549482126|-7.7656852003851|-7.7656852003851|-7.7656852003851|-7.7656852003851|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117|-7.8295525749117
04892|7433|/equities/abacus-prop|ASX200||-1.1990423448086|-1.1990423448086|-1.2140747449133|-1.2575830377179|-1.2670778743815|-1.2670778743815|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2712616077054|-1.2789018210425|-1.2946131358162|-1.2970701665365|-1.312855743775|-1.3136247965802|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.1266369155078|1.0765410850477|1.0328234246519|-1.2278834655648|-1.2278834655648|-1.2278834655648|-1.2278834655648|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2614415666857|-1.2651759758619|-1.2651759758619|-1.2651759758619|-1.2651759758619|-1.2651759758619|-1.2651759758619|-1.2651759758619|-1.2651759758619|-1.2651759758619|-1.2651759758619|-1.2651759758619|-1.2651759758619|-1.2651759758619|-1.2651759758619|-1.2651759758619|-1.2651759758619|-1.3146400269565|-1.3512666486697|-1.3701199826218|-1.3701199826218|-1.3701199826218|-1.3701199826218|-1.3701199826218|-1.3701199826218|-1.3701199826218|-1.3701199826218|-1.3701199826218|-1.3701199826218|-1.3701199826218|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1693479506103|1.1627599694031|1.1599942288683|-1.3768350193397|-1.3768350193397|-1.3768350193397|-1.3768350193397|-1.3768350193397|-1.3768350193397|-1.3768350193397|-1.3768350193397|-1.3768350193397|-1.3768350193397|-1.3768350193397|-1.3768350193397|-1.3768350193397|-1.3768350193397|-1.3768350193397|-1.3768350193397|-1.3924082168699|-1.3924082168699|-1.452249236544|-1.4565055758375|-1.4565055758375|-1.4654298446811|-1.4654298446811|-1.4654298446811|-1.4654298446811|-1.4654298446811|-1.4654298446811|-1.4654298446811|-1.4654298446811|-1.4654298446811|-1.4654298446811|-1.4654298446811|-1.4654298446811|-1.5676106835114|-1.5931710760579|-1.6015056406992|-1.6015056406992|-1.6144346567809|-1.7094862298634|-1.7461255608296|-1.7895286323965|-1.7895286323965|-1.8077007211212|-1.8077007211212|1.5676915759531|1.5676915759531|1.5676915759531|1.5676915759531|1.5676915759531|1.5676915759531|1.5676915759531|1.5676915759531|1.5676915759531|1.5676915759531|1.5676915759531|1.5676915759531|1.5676915759531|1.547712259236|1.4966835043144|1.4966835043144|1.4966835043144|1.4966835043144|1.4966835043144|1.4966835043144|1.4966835043144|1.4966835043144|1.4902544595526|1.4902544595526|1.4902544595526|1.4902544595526|1.4902544595526|1.4702603262582|1.4701680719762|1.4168553278659|1.4168553278659|1.3609069702596|1.3291532328362|1.3142232627606|1.3142232627606|1.3142232627606|1.3142232627606|1.3142232627606|1.3117793740726|1.3117793740726|1.3026353255351|1.2893561208072|1.2691955889008
04893|7722|/equities/adelaide-brighton|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1056890617005|3.0940989532065|3.0851099400599|3.0723443725462|3.0620492938221|3.0528325375651|3.0375917020478|3.01704627309|3.0072737273657|2.9891930219293|2.9779922296339|2.950546799957|2.9300520804847|2.9233912657063|2.9121015944261|2.8856683084456|2.8451871021023|2.8243668382834|2.8243668382834|2.80151877861|2.7677986010443|2.7483873880054|2.7290414876569|2.703379360264|2.6493104204264|2.6109004666106|2.542111653939|-2.3805778935573|-2.3805778935573|-2.3805778935573|-2.3805778935573|-2.3805778935573|-2.3805778935573|-2.3805778935573|-2.3805778935573|-2.4245310177429|-2.4747566635988|-2.5011184939171|-2.5527704168718|-2.6375227956155|-2.7080808511684|-2.761200850905|-2.9991120560313|2.3172073605442|2.3172073605442|2.1674526005745|2.1146695779164|2.0733883114018|2.0733883114018|2.0368203820297|1.9792448615044|1.9686487797315|1.9686487797315|1.9686487797315|1.8351654745269|1.6912948927535|1.4983758179997|-1.9133746503458|-1.9133746503458|-1.9397025332189|-1.9397025332189|-1.9397025332189|-1.9397025332189|-1.9397025332189|-1.9707806756471|-2.0044784733956|-2.0446983917228|-2.0534226062445|-2.0534226062445|-2.0534226062445|-2.0534226062445|-2.0534226062445|-2.0534226062445|-2.0534226062445|-2.0534226062445|-2.0534226062445|-2.0534226062445|-2.0576917200782|-2.0772891152854|-2.0772891152854|-2.0772891152854|-2.0772891152854|-2.0772891152854|-2.0772891152854|-2.0772891152854|-2.0772891152854|-2.0772891152854|-2.0772891152854|-2.3353211933767|-2.3738996077951|-2.3738996077951|-2.5369717467026|-2.6355242583703|-2.6433602542293|-2.7731779119055|-2.8710310879328|-2.8755400466674|-2.8755400466674|-2.8755400466674|-2.8755400466674|-2.8755400466674|-2.8755400466674|-2.8925720552677|-2.8925720552677|-2.8925720552677|-2.9984132691747|-3.1821258249687|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.304035961956|-3.3241358392218|-3.3241358392218|-3.3241358392218|-3.3241358392218|-3.3241358392218|-3.3612621882204|-3.4169579058492|-3.4338420794633|-3.5898243637247|-3.6264715957821|-3.7014465626597|-3.7014465626597|-3.7188294790983|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0895874953625|3.0212082042029|2.9302314402583|2.8620301406755|2.8620301406755|2.8620301406755|2.8620301406755|2.7318644630216|2.7318644630216|2.7318644630216|2.7318644630216
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-94.701314419519|-102.6025685933|-106.84174364439|-111.92526900361|-113.93418934158|-118.7652080568|-125.51523590445|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104|-132.48461907104
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||-10.663118683708|-10.857353991283|9.0835271264119|9.0835271264119|9.0835271264119|8.2931251946725|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.7010358287923|-9.9089289190628|-10.249365594901|-10.969297715828|-10.969297715828|-10.969297715828|-10.969297715828|-10.969297715828|-11.25422019076|-11.323300192882|-11.463666569447|-11.731878991316|-11.731878991316|-11.731878991316|-11.731878991316|-11.793464075498|-11.793464075498|-11.793464075498|-11.793464075498|-11.793464075498|-11.918293249797|-11.927280550404|-11.927280550404|-11.927280550404|-11.927280550404|-11.927280550404|-11.927280550404|-12.106197373445|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.511659329673|10.227542061807|10.227542061807|10.227542061807|10.227542061807|10.227542061807|9.8839354462103|9.4215556853519|9.4215556853519|9.4215556853519|9.4215556853519|9.4215556853519|9.4215556853519|9.4215556853519|9.0719283733493|9.0719283733493|9.0719283733493|8.9184914883426|8.9184914883426|8.7788794102991|8.2787551949117|-9.819211758712|-9.819211758712|-9.819211758712|-9.819211758712|-9.819211758712|-9.819211758712|-10.06873315655|-10.06873315655|-10.06873315655|-10.06873315655|-10.06873315655|-10.06873315655|-10.06873315655|-10.06873315655|-10.14525883819|-10.424176355482|-10.865633977295|-10.865633977295|-10.865633977295|-10.865633977295|-10.946492693602|-10.946492693602|-11.24054704527|-11.573941504734|-11.889379593815|-11.982042600656|-11.982042600656|-11.982042600656|-11.982042600656|-11.982042600656|-11.982042600656|10.671200615523|10.671200615523|10.671200615523|10.671200615523|10.671200615523|10.671200615523|10.671200615523|10.671200615523|10.671200615523|10.671200615523|10.176889161664|9.6976545435386|9.5468389306021|9.3031540748755|9.213505360515|8.790839403902|8.4320439961603|8.1639374259501|7.8440968199339|7.7826076794296|7.7015082360008|7.4913076354614|7.4913076354614|7.4913076354614|7.2958972137892|6.9732192006071|6.4752430348882|-7.9718605111547|-7.9718605111547|-8.0198451225965|-8.0589944725797|6.9066446956218|6.9066446956218|6.9066446956218|6.9066446956218|6.9066446956218|6.9066446956218|6.9066446956218|6.9066446956218|6.9066446956218|6.7966115570936|6.7966115570936|6.7966115570936|6.6595687443319|6.4761871821685|-8.0524087837014|-8.0524087837014|-8.0524087837014|-8.0524087837014|-8.0524087837014|-8.0524087837014|-8.0524087837014|-8.0524087837014|-8.2904542210669|-8.4979681677989|-8.4979681677989|-8.9844088761201|7.3555376685759|7.3555376685759|7.3555376685759|7.3555376685759|7.3555376685759|7.3555376685759|7.3555376685759|7.3555376685759|7.3555376685759|7.3555376685759|7.3555376685759|7.3555376685759|7.2902936598279|7.2902936598279|7.099770402535|7.0813350484387|7.0813350484387|7.0813350484387|7.0813350484387|7.0813350484387|6.7337053667192|6.2846727250554|6.1258414339729|6.1258414339729|6.1258414339729|6.1258414339729|6.1258414339729|6.0555089148058|6.0555089148058|6.0555089148058|6.0555089148058|6.0555089148058|5.6022321816036|-6.6134553179929|-6.6134553179929|-6.6134553179929|-6.6134553179929|-6.6134553179929|-6.6134553179929|-6.6134553179929|-6.6134553179929|-6.9288394965274|-7.1070437737685|-7.4073354789123|-7.4073354789123|-7.4073354789123|-7.4073354789123|-7.4073354789123|-7.4073354789123|-7.5637060876804|-7.7785622009654|-8.0839581102154|-8.4710644450476|-8.8028494480241|-8.9526106917184|-8.9784562679707|-9.2360627753402|-9.5034029067518|-9.8043365545805|-9.8553739728459|-9.8733725244857|-9.8733725244857|-9.8733725244857|-9.8733725244857|-9.8733725244857
04896|7462|/equities/als-ltd|ASX200||-25.303212132382|21.583856191849|21.583856191849|21.583856191849|21.583856191849|21.583856191849|21.583856191849|21.583856191849|20.977618525|20.312353475858|19.403726745501|19.376447096597|19.376447096597|19.376447096597|19.376447096597|19.376447096597|19.376447096597|19.376447096597|19.376447096597|19.376447096597|19.376447096597|19.376447096597|19.096329361344|19.026477979449|17.556641868781|16.945158433065|16.944064298322|16.470072074125|16.356313621978|16.356313621978|16.356313621978|16.292292820061|15.79116437004|15.79116437004|15.567404079945|15.160589866985|15.160589866985|15.160589866985|15.160589866985|15.160589866985|15.160589866985|15.160589866985|15.160589866985|15.160589866985|15.160589866985|14.786765395656|-17.619533893899|-17.619533893899|-17.619533893899|-17.619533893899|14.881136873818|14.881136873818|14.881136873818|14.881136873818|14.881136873818|14.881136873818|14.881136873818|14.881136873818|14.437651505577|14.161835103683|13.8698165212|13.725907461943|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.725655243909|13.379866651105|13.379866651105|13.379866651105|12.927629209677|12.58698934272|12.58698934272|12.58698934272|12.58698934272|12.58698934272|12.58698934272|12.58698934272|12.147394112048|12.147394112048|11.753493657043|11.646648154936|11.646648154936|11.646648154936|11.646648154936|11.646648154936|11.646648154936|11.646648154936|11.646648154936|11.447942082839|11.245002923794|11.245002923794|11.245002923794|11.245002923794|11.245002923794|11.245002923794|11.245002923794|11.245002923794|11.245002923794|11.245002923794|11.245002923794|11.09071326058|11.09071326058|10.706347304372|-12.431207855739|-12.431207855739|-12.431207855739|-12.431207855739|-12.431207855739|-12.618008675617|-12.770565843629|-12.799507048731|-12.799507048731|-12.799507048731|-12.799507048731|-12.799507048731|-12.799507048731|-12.799507048731|-12.799507048731|-12.799507048731|-12.799507048731|-12.799507048731|-12.799507048731|-12.799507048731|-12.799507048731|-12.799507048731|-13.024729784998|-13.428588399923|11.178248687733|11.178248687733|11.178248687733|11.178248687733|11.178248687733|11.178248687733|11.178248687733|11.178248687733|-13.100900153123|-13.100900153123|-13.100900153123|-13.100900153123|-13.100900153123|-13.118778047521|-14.014475303181|11.495357753711|11.495357753711|11.495357753711|11.495357753711|11.495357753711|11.463175457801|11.181861526531|10.685401526603|-12.517115320539|-12.517115320539|-12.517115320539|-12.517115320539|-12.517115320539|-12.517115320539|-12.517115320539|-12.517115320539|-12.517115320539|-12.517115320539|-12.517115320539|-12.517115320539|-12.517115320539|-12.517115320539|-12.517115320539|-12.695759880553|-12.695759880553|-12.695759880553|-12.695759880553|-12.695759880553|-12.695759880553|-12.695759880553|-12.695759880553|-12.695759880553|-12.695759880553|-12.695759880553|-13.0469551219|-13.501061189335|-13.54451273565|-13.828902653903|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.731358291222|11.117620151918|10.975247204441|10.975247204441|10.975247204441|10.900274978897|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.803080708156|10.56786718012|10.506519260684|10.376688258162|10.245209023147
04897|101951|/equities/altium-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.074393085883|65.839327498991|65.474530401846|65.04725688367|64.741396622182|64.377665524484|63.717957607907|63.362734388424|63.058591391326|62.354542972513|61.701715736331|61.105241012509|60.513047959998|60.031995325834|59.56832920793|58.86258566913|58.382315138281|57.613686538736|56.920765533492|56.25529039176|55.236221475754|55.236221475754|47.464691766273|43.920769197158|42.687519583892|41.506689638773|39.996008743032|39.996008743032|39.996008743032|39.996008743032|39.996008743032|39.986678085044|39.028013250323|39.028013250323|39.028013250323|39.028013250323|39.028013250323|39.028013250323|39.028013250323|39.028013250323|39.028013250323|39.028013250323|39.028013250323|39.028013250323|39.028013250323|39.028013250323|39.028013250323|33.712792737718|33.278825045685|33.278825045685|33.278825045685|33.278825045685|33.278825045685|33.278825045685|33.278825045685|33.278825045685|33.278825045685|33.278825045685|33.278825045685|33.278825045685|32.896225738126|32.896225738126|32.896225738126|32.896225738126|32.896225738126|32.667194154083|32.548940861831|32.548940861831|32.548940861831|32.548940861831|32.548940861831|32.548940861831|32.548940861831|32.548940861831|32.548940861831|32.367764712128|32.367764712128|31.471405930821|29.739509929317|29.739509929317|29.739509929317|29.739509929317|29.739509929317|29.739509929317|29.739509929317|29.739509929317|28.096676470061|27.820749946457|27.695053065835|27.695053065835|27.695053065835|27.695053065835|27.695053065835|27.695053065835|27.695053065835|27.695053065835|27.695053065835|27.263390184573|26.921545480282|24.746160903011|-33.544937370649|-33.544937370649|-33.544937370649|-33.544937370649|-33.544937370649|-33.544937370649|-33.544937370649|-33.544937370649|-33.544937370649|-33.544937370649|-35.616597332812|-36.260429459145|-36.260429459145|-36.260429459145|-36.260429459145|-39.089366574343|-39.845407851599|-41.269341769111|-41.433050839106|-41.433050839106|-41.433050839106|-41.433050839106|-41.433050839106|-41.433050839106|-42.659261464091|-42.659261464091|-44.255844485994|-45.238010581459|-45.238010581459|-45.238010581459|36.601514825494|36.601514825494|36.601514825494|36.601514825494|34.076253384316|34.076253384316|33.455402354268|33.455402354268|33.455402354268|32.559891784487|31.589879870744|30.633200619321|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.748422254028|29.419470532076|29.419470532076|28.632745671423|28.533203484285|28.533203484285|-31.8192513978
04898|629|/equities/alumina-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8670223859154|1.4706519324909|1.4706519324909|1.4706519324909|1.4706519324909|1.4706519324909|1.4706519324909|1.4706519324909|1.4623910474922|1.4368234131232|1.3235537512981|1.2601985979834|1.2282762051467|1.2161402438353|1.2123780553286|1.1623644966489|1.1584605793827|1.0199561495111|0.91786799370418|0.90665881434159|0.82337095118317|0.81643085839423|0.81643085839423|0.81643085839423|0.81643085839423|0.81643085839423|0.73520093893643|0.71342707680621|0.71342707680621|-0.97406729195776|-0.97406729195776|-0.97406729195776|-0.97406729195776|-0.97406729195776|-0.97406729195776|-0.97406729195776|-1.0206302871777|-1.0386170105221|-1.0706074202357|-1.0706074202357|-1.1926193694603|-1.2170770841982|-1.2191134015881|-1.2512371021468|-1.3095690164255|-1.3267433150264|-1.3749926204651|-1.3758251264326|-1.5274445828059|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.3154882376253|1.2809300036932|1.2809300036932|1.2809300036932|1.2809300036932|1.2809300036932|1.2498303445639|1.2498303445639|1.2498303445639|1.2299785231415|-1.5470671203507|-1.5470671203507|-1.5470671203507|-1.5728523628329|-1.6045582445037|-1.6090925105823|-1.7103805683733|-1.7663956871593|-1.7663956871593|-1.8019674211701|-1.816763012724|-1.816763012724|-1.816763012724|-1.816763012724|-1.816763012724|-1.816763012724|-1.8430699895012|-1.8625778103524|-1.8673086326048|-1.8835373632031|-1.9568471436056|-1.9938579405185|-2.0556578916822|-2.0556578916822|-2.0768420809412|-2.1213523010307|-2.1916078274993|-2.1916078274993|-2.1933896530518|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.8122950374872|1.7975500093335|1.7421055338338|1.7421055338338|1.7421055338338|1.7301173101482|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048|1.5538060665048
04899|621|/equities/amcor-limited|ASX200||-66.791166520838|-69.524626653199|-74.772361456028|62.074119231005|62.074119231005|60.078184389295|-69.36034086978|-69.36034086978|-69.36034086978|-69.36034086978|-69.36034086978|-69.36034086978|-69.558662605377|-69.558662605377|-69.558662605377|-69.783696464695|-69.783696464695|-69.783696464695|-69.783696464695|-69.783696464695|-69.783696464695|-69.912544114651|-69.912544114651|-69.912544114651|-70.111161822811|-70.417958598153|-71.372732538665|-71.736370504659|-74.120967481712|-75.567738001191|-76.696101339485|-78.110375978678|-78.110375978678|-78.110375978678|-78.110375978678|-78.110375978678|-78.110375978678|-78.110375978678|-78.110375978678|-78.110375978678|-79.353195616635|-79.586883170773|-80.004868833411|-81.452017803563|-81.452017803563|-81.452017803563|-82.047565577054|-82.047565577054|-82.047565577054|-82.047565577054|-83.338505705617|-83.338505705617|-83.338505705617|-83.338505705617|-83.338505705617|-83.338505705617|-83.338505705617|-83.338505705617|-83.338505705617|-83.338505705617|-83.338505705617|-83.338505705617|-83.338505705617|-83.338505705617|-83.884450021079|-85.538277377344|76.411839754141|76.411839754141|76.411839754141|76.411839754141|76.411839754141|76.411839754141|76.411839754141|76.411839754141|76.411839754141|75.261783552733|75.261783552733|75.261783552733|75.261783552733|75.261783552733|75.261783552733|74.249205219047|72.460946473915|72.460946473915|72.460946473915|72.284384208077|69.905163164818|69.905163164818|69.905163164818|69.905163164818|69.905163164818|69.905163164818|69.905163164818|69.905163164818|69.905163164818|69.905163164818|69.905163164818|68.711288844969|66.46190315389|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-75.382614964563|-76.52790543141|-76.917113585627|-78.227352667027|-78.772060129569|-79.813400398279|-79.991129274051|-79.991129274051|-79.991129274051|-79.991129274051|-79.991129274051|-79.991129274051|-79.991129274051|-79.991129274051|-79.991129274051|-80.617923704431|-81.56713439761|-82.044038473879|-82.242327662794|-82.242327662794|-83.051026487164|-83.051026487164|-84.905305173455|-85.704506002596|-86.046672064652|-88.15463554262|-89.485706243238|-89.722553243918|-89.722553243918|-89.722553243918|-89.722553243918|-89.722553243918|-90.180614461152|-91.343508027338|-91.343508027338|-91.343508027338|-92.262228937439|-92.536219972713|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|82.75645385992|81.798835926712|81.558131536658|81.558131536658|79.239590257203|74.985657367215|72.893782996586|-84.137979671052|-84.137979671052|-84.137979671052|-84.137979671052|-84.137979671052|-84.137979671052|-84.137979671052|-87.508334442489|-87.508334442489|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|79.722940682723|76.672715345305|73.725237916224|72.075261299602|71.0419603904|70.235132498004|70.235132498004|70.013224763876|70.013224763876|70.013224763876|70.013224763876|70.013224763876|70.013224763876
04900|630|/equities/amp-limited|ASX200||-1.5774411541642|-1.5774411541642|-1.653962351925|-1.721485968041|-1.8088733306721|-1.9184704280777|1.5388345135626|1.5388345135626|1.5388345135626|1.5388345135626|1.5386846074569|1.5386846074569|1.5193718152033|1.5043020399396|1.4567245412739|1.4419988297748|1.4419988297748|1.4419988297748|1.4419988297748|1.4419988297748|1.4419988297748|1.4419988297748|1.4419988297748|1.4388315350229|1.4388315350229|1.4388315350229|1.4388315350229|1.4388315350229|1.4388315350229|1.4388315350229|1.4388315350229|1.4366183446971|1.4129092877802|1.3515083818888|1.3515083818888|1.2294537126196|1.1782818634392|1.0758687278828|-1.4198067752941|-1.4198067752941|-1.4198067752941|-1.4198067752941|-1.4198067752941|-1.4198067752941|-1.4198067752941|-1.4198067752941|-1.4198067752941|-1.4198067752941|-1.4198067752941|-1.4225630526657|-1.4995145472018|-1.5552185791177|-1.5552185791177|-1.5863540522966|-1.6415044392384|-1.7113938094551|-1.7697431314184|1.4879483576236|1.4879483576236|1.4879483576236|1.4018870587281|1.3699840139376|1.3699840139376|1.368213992308|1.368213992308|1.368213992308|1.368213992308|1.368213992308|1.3094045111321|1.2835049903815|1.2759777811308|1.2299752596506|1.2174250214363|1.2174250214363|1.2174250214363|1.1568610634036|1.1504012109646|1.1430571052038|1.1430571052038|1.1100635034732|1.094792754881|1.0928382391853|1.0928382391853|1.0928382391853|1.01273688289|1.0092910220499|0.99514001945295|0.99514001945295|0.99514001945295|0.99514001945295|0.99514001945295|0.99514001945295|0.99514001945295|0.99514001945295|0.99514001945295|0.99514001945295|0.99514001945295|0.99514001945295|0.99514001945295|0.99514001945295|0.99514001945295|0.99514001945295|0.9791833597161|0.95687039226708|0.92457826634709|0.9218699593121|0.9218699593121|0.9218699593121|0.90096661986843|0.84551840625356|-1.108987320226|-1.108987320226|-1.108987320226|-1.108987320226|-1.1216909669094|-1.1216909669094|-1.1216909669094|-1.1216909669094|-1.1231060222705|-1.1231060222705|-1.1231060222705|-1.1231060222705|-1.1734511340017|-1.2349456906711|-1.2389674849416|-1.249963893615|-1.3295431491653|1.0817552453777|1.0817552453777|1.0817552453777|1.0817552453777|1.0817552453777|1.0459779839273|1.0213644814222|1.0026271952224|0.9902802322785|0.96679518154091|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2042809015103|-1.2592010437988|-1.2791122330055|-1.3220691496382|-1.4486879633808|1.1655578381943|1.1655578381943|1.1655578381943|1.1655578381943|1.1655578381943|1.1655578381943|1.1655578381943|1.1655578381943|1.1655578381943|1.1410436329929|1.1410436329929|1.1000484887856|1.0736649703204|1.0711555360887|1.0457283654846|0.98247594072165|0.95386983384995|0.95386983384995|0.95386983384995|0.95386983384995|0.95386983384995|0.95386983384995|0.9426009338291|0.9426009338291|0.9426009338291|0.9426009338291|0.9426009338291|0.9155321488177|0.9155321488177|0.9155321488177|0.9155321488177|0.9155321488177|0.9155321488177|0.9155321488177|0.9155321488177|0.9155321488177|0.9155321488177|0.9155321488177|0.9155321488177|0.9155321488177|0.9155321488177|0.84874342000476|-1.1279226202359|-1.1279226202359|-1.1279226202359|-1.1279226202359|-1.1279226202359|-1.1279226202359|-1.1279226202359|-1.1279226202359|-1.1279226202359|-1.1279226202359|-1.1279226202359|-1.1279226202359|-1.1279226202359|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.180581054252|-1.2493955958348|-1.2729632614628|-1.2729632614628|-1.2729632614628|-1.2729632614628|-1.2729632614628|-1.2729632614628|-1.2939869494985|-1.311374343297|-1.3598603814411|-1.3641241222564|-1.3641241222564|-1.3641241222564|-1.3641241222564|-1.3641241222564|-1.3641241222564
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||28.046762287639|28.046762287639|28.046762287639|28.046762287639|28.046762287639|28.046762287639|28.046762287639|28.046762287639|28.046762287639|28.046762287639|28.046762287639|28.046762287639|27.978624569069|27.924026951405|27.77947339439|27.052192257771|27.021224055919|27.021224055919|26.528265166393|26.528265166393|26.528265166393|26.202516211526|26.136685094852|26.111318175018|26.089796772732|26.080860527374|26.080860527374|25.879289529961|25.695878980603|25.024633393423|25.024633393423|23.800704198564|23.38411522517|23.291684770405|23.291684770405|22.490760008295|21.905571553326|21.905571553326|21.905571553326|21.905571553326|21.41880485691|21.41880485691|21.41880485691|21.41880485691|21.41880485691|-25.870656375554|-25.870656375554|-25.870656375554|-25.870656375554|-25.870656375554|-27.656283992823|-28.480871141284|-28.719039573013|-28.719039573013|-30.397821997867|-30.894246842316|-31.301634274304|-31.301634274304|-31.301634274304|-31.301634274304|-31.301634274304|-31.301634274304|-31.301634274304|-31.301634274304|-31.301634274304|-31.301634274304|-32.220716468992|-32.220716468992|-32.220716468992|-32.220716468992|-32.220716468992|-32.220716468992|-32.582462302515|-32.91829182447|-33.097688722273|-33.097688722273|-33.097688722273|-33.097688722273|-33.097688722273|-33.307987053814|-33.635540043449|-34.578933542675|-35.568260530306|-36.412512306454|-37.226679594519|-37.301682702986|-37.301682702986|-37.301682702986|-37.301682702986|-37.301682702986|-37.301682702986|-37.755479433236|-38.621644340288|-39.568494728683|-40.129438748491|-40.232986837109|-41.07054211853|-41.07054211853|-42.374488801405|36.436840600388|36.436840600388|36.436840600388|36.436840600388|35.609825101844|34.960915847346|34.054702868084|34.054702868084|34.054702868084|33.544855663092|33.031525264085|32.564832300942|32.456602141089|32.456602141089|32.456602141089|32.456602141089|32.456602141089|31.96186409706|31.246383039092|30.716746374341|30.114884154017|30.114884154017|30.114884154017|30.114884154017|30.114884154017|30.114884154017|30.114884154017|30.114884154017|30.114884154017|30.114884154017|30.114884154017|30.114884154017|30.114884154017|30.114884154017|29.991849863988|29.006599810898|28.33942363257|28.33942363257|28.33942363257|28.33942363257|27.258350606093|27.258350606093|27.258350606093|27.258350606093|27.258350606093|27.258350606093|27.258350606093|27.258350606093|26.587418586507|26.587418586507|26.587418586507|26.587418586507|26.587418586507|26.587418586507|26.587418586507|26.587418586507|26.587418586507|26.587418586507|26.587418586507|26.587418586507|26.587418586507|26.453017586353|-31.908698949283|-31.908698949283|-31.908698949283|-31.908698949283|-31.908698949283|-31.908698949283|-31.908698949283|-32.023727889314|-32.023727889314|-32.023727889314|-32.023727889314|-32.953145551962|-33.462126467275|-33.546416603547|-33.546416603547|-33.755474976943|-34.536637752168|-34.536637752168|-34.536637752168|-34.536637752168|-34.536637752168|-36.474257116971|29.392318320291|29.392318320291|29.392318320291|29.392318320291|29.392318320291|29.392318320291|29.392318320291|29.392318320291|29.392318320291|29.392318320291|29.392318320291|29.392318320291|29.392318320291|29.392318320291|29.392318320291|27.576397817344|27.576397817344|27.576397817344|27.065943632855|27.065943632855|26.719820669772|26.540747660568|26.540747660568|26.540747660568|26.540747660568|26.540747660568|26.540747660568|26.540747660568|26.540747660568|26.540747660568|26.540747660568|26.382687404162|26.382687404162|26.382687404162|26.382687404162|26.382687404162|26.382687404162|26.382687404162|26.382687404162|26.382687404162|26.382687404162|26.382687404162|26.382687404162|26.382687404162|26.382687404162|26.382687404162|26.031228306565|25.958607623614|25.144081589951|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|24.33154748279|23.797443107302
04902|7689|/equities/ansell-limited|ASX200||-34.634455815508|-35.101062394462|-36.628458178271|-36.628458178271|-36.628458178271|-36.628458178271|-36.628458178271|32.104075126672|32.104075126672|32.104075126672|32.104075126672|32.104075126672|32.104075126672|32.104075126672|32.104075126672|32.104075126672|32.104075126672|31.774106296522|31.774106296522|31.489560110285|30.329089330388|30.329089330388|30.329089330388|30.329089330388|30.329089330388|30.329089330388|30.329089330388|30.329089330388|30.329089330388|-34.438864301008|-34.438864301008|-34.438864301008|-34.438864301008|-34.438864301008|-34.438864301008|-34.438864301008|-34.438864301008|-34.438864301008|-34.438864301008|-34.770128009896|-35.042998407286|-35.042998407286|-35.042998407286|-35.042998407286|-35.042998407286|-35.042998407286|-35.042998407286|-35.042998407286|-35.042998407286|-36.502219939676|-37.108409198608|32.814733839447|32.814733839447|32.814733839447|32.814733839447|32.814733839447|32.814733839447|32.814733839447|31.044856801954|31.044856801954|30.358363247003|30.358363247003|30.358363247003|29.838181919617|29.694487021176|29.694487021176|29.694487021176|29.694487021176|29.015540888804|28.801900982001|28.801900982001|28.801900982001|28.801900982001|28.801900982001|28.801900982001|28.801900982001|28.383778703587|28.088087333989|27.365652576366|26.448275631935|26.448275631935|25.615861753922|24.52651400511|23.864805882749|23.864805882749|23.864805882749|23.532005938752|22.793195899837|22.793195899837|22.793195899837|22.793195899837|22.793195899837|22.793195899837|22.793195899837|22.793195899837|22.793195899837|22.793195899837|22.793195899837|22.793195899837|22.793195899837|22.793195899837|22.793195899837|22.707940903858|22.707940903858|22.707940903858|22.707940903858|22.707940903858|22.707940903858|22.707940903858|22.707940903858|22.707940903858|22.707940903858|22.707940903858|22.707940903858|22.707940903858|22.707940903858|22.567712085728|22.191346028651|22.028717945246|21.205241784153|-24.302344733|-24.302344733|-24.302344733|-24.302344733|-24.302344733|-24.302344733|-24.644272307025|-24.961878845558|-24.961878845558|-25.480976287375|-25.731639535173|-25.86848879627|-26.359987267428|-26.690848902633|-26.690848902633|-27.673720761328|-27.848022907077|-27.931571251447|-27.931571251447|-29.112515228376|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.545102851191|25.159559745036|24.512844000086|24.264271217171|24.090829479331|24.090829479331|23.966198722118|23.872442766023|23.629587171319|23.629587171319|23.629587171319|23.629587171319|22.504541182786|22.150041690863|22.150041690863|22.150041690863|22.150041690863|22.150041690863|22.150041690863|22.150041690863|22.150041690863|22.150041690863|22.150041690863|22.150041690863|22.150041690863|-26.372592108808|-26.372592108808|-26.372592108808|-26.372592108808|-26.372592108808|-26.372592108808|-27.322324268643|-29.875915307275|-30.189752451549|-30.189752451549|-30.189752451549|-30.189752451549|-30.189752451549|-30.189752451549|-30.189752451549|-30.189752451549|-30.325086079031|-30.325086079031|-30.325086079031|-30.826403335766|-30.826403335766|-31.802114279222|-32.167627527925|-32.730908485069|-32.730908485069|-32.730908485069|-36.345099115263|-36.345099115263|-36.345099115263|-36.345099115263|-36.345099115263|-36.345099115263|-36.681413649182|-36.681413649182|-36.681413649182|-36.681413649182|-36.681413649182|-37.288793880255|-37.373324372777|-37.373324372777|-37.918693306721|-39.399659424663|-40.072400496669|-40.575443292401|-41.693826490797|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|35.51329253664|34.907547669834|34.577006621868|34.577006621868|34.577006621868
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE||34.988929271568|34.988929271568|34.988929271568|34.988929271568|34.988929271568|33.824364873954|33.189229203323|33.189229203323|33.189229203323|33.189229203323|33.189229203323|33.189229203323|33.189229203323|33.189229203323|33.189229203323|33.189229203323|33.189229203323|33.189229203323|33.189229203323|33.189229203323|33.189229203323|33.116364374271|31.935682816098|30.856590636119|30.113436574786|29.895389441736|29.895389441736|29.895389441736|29.895389441736|29.895389441736|29.399323229533|28.295916191452|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-31.559668133597|-32.093553893528|-32.093553893528|-32.093553893528|-32.093553893528|-32.093553893528|-32.093553893528|-32.093553893528|-32.093553893528|-32.093553893528|-32.093553893528|-32.093553893528|-32.093553893528|-32.093553893528|-32.093553893528|-32.233392680973|-32.648214195934|29.034549727212|29.034549727212|29.034549727212|29.034549727212|28.330333725358|28.199792667334|28.199792667334|28.199792667334|28.199792667334|28.199792667334|28.199792667334|28.199792667334|28.199792667334|27.936991899217|27.722768166556|27.085957123117|27.085957123117|27.085957123117|27.085957123117|27.085957123117|27.085957123117|27.085957123117|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.810600358442|26.176222993484|25.722498554201|25.722498554201|25.155553440486|24.829504547554|24.3050054555|23.583956047937|23.583956047937|23.564698274544|23.564698274544|23.090776822756|22.861111068753|22.861111068753|22.861111068753|22.861111068753|22.861111068753|22.861111068753|22.861111068753|22.861111068753|22.861111068753|22.861111068753|22.712765971917|22.712765971917|22.712765971917|22.712765971917|22.504172032193|22.504172032193|22.504172032193|22.504172032193|22.504172032193|22.431024967648|22.306694069413|-25.517532340749|-25.517532340749|-25.517532340749|-25.517532340749|-25.517532340749|-25.517532340749|-25.517532340749|-25.517532340749|-25.517532340749|-25.517532340749|-25.517532340749|-25.517532340749|-25.517532340749|-25.517532340749|-25.517532340749|-25.517532340749|-25.517532340749|-25.670591133683|-26.271213816105|23.167845199236|23.167845199236|23.167845199236|23.167845199236|23.167845199236|22.650939250135|22.148013774045|22.148013774045|22.148013774045|22.148013774045|22.148013774045|22.148013774045|22.148013774045|22.148013774045|22.148013774045|22.148013774045|22.148013774045|22.148013774045|22.148013774045|21.963536252073|21.963536252073|21.127818731788|-25.084548122038|-25.084548122038|-25.084548122038|-25.084548122038|-25.084548122038|-25.084548122038|-25.084548122038|-25.084548122038|-25.084548122038|-25.084548122038|-25.084548122038|-25.084548122038|-25.084548122038|-25.084548122038|-25.084548122038|-25.084548122038|-25.084548122038|-27.170636634417|-28.268228933091|-28.485203660059|-28.584085902161|-28.638838936429|-28.753949446922|-28.753949446922|-28.753949446922|-28.753949446922|-28.753949446922|-28.753949446922|-28.753949446922|-28.753949446922|-28.753949446922|-29.165440448397|-29.373759098512|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.983183906556|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256|25.523101218256
04904|7374|/equities/ap-eagers|ASX200||-27.216028859301|-27.910586756781|-29.478430662238|-31.559923182686|-31.964851573232|-31.964851573232|-31.964851573232|-31.964851573232|-31.964851573232|-31.964851573232|-31.964851573232|-31.964851573232|-32.050742612359|-32.050742612359|-33.688046757907|-35.465051669247|27.014563349492|27.014563349492|27.014563349492|27.014563349492|27.014563349492|27.014563349492|27.014563349492|27.014563349492|24.111503366636|22.342300684372|22.245258995098|22.245258995098|22.245258995098|19.583343395703|18.204271088169|17.422523986549|16.752803602981|16.015333334997|16.015333334997|16.015333334997|15.441482085204|15.406140317575|15.406140317575|15.406140317575|15.406140317575|15.406140317575|15.406140317575|15.406140317575|15.406140317575|15.406140317575|15.362377791554|14.565419467456|13.95713338164|12.846616199852|12.846616199852|12.846616199852|12.380684935651|12.34914773433|12.34914773433|11.109053118677|10.863824228815|10.863824228815|10.863824228815|10.611471816755|10.401977349016|10.401977349016|10.401977349016|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.141704208743|-12.538559789007|-12.562289152483|-12.578134354666|-12.578134354666|-12.815131155095|-12.815131155095|-12.815131155095|-12.815131155095|-12.815131155095|-13.204034663396|-14.04892767928|-14.591701431308|-14.591701431308|-14.856612544627|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|12.096535346049|11.897886989747|11.897886989747|11.897886989747|11.897886989747|11.849874547493|11.846789252331|11.846789252331|11.731106413286|11.731106413286|11.731106413286|11.731106413286|11.731106413286|11.731106413286|11.731106413286|11.731106413286|11.731106413286|11.731106413286|11.731106413286|11.59093085184|11.59093085184|11.59093085184|11.59093085184|11.59093085184|11.59093085184|11.59093085184|10.903812417877|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.630809648894|10.371455413393|9.7116173442773|9.4045746786255|9.0134163943549|-12.186427713994|-12.186427713994|-12.186427713994|-12.186427713994|-12.186427713994|-12.978252651033|-13.743614198695|-13.845682199277|-14.440758501466|-14.685842393698|-14.96980843023|-14.96980843023|-14.96980843023|-14.96980843023|-14.96980843023|-14.96980843023|-14.96980843023|-14.96980843023|-14.96980843023|-14.96980843023|-14.96980843023|-14.96980843023|-14.96980843023|-14.96980843023|-14.96980843023|-15.642286983635|-15.906429784724|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|13.181376470753|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106|12.858183783106
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.5350730866349|8.4289698038009|8.4021884504851|8.293751541957|8.293751541957|8.1919461005096|8.1299400586954|8.0521168025765|8.0521168025765|8.020685649849|7.9668719778867|7.8465249285004|7.7194720092638|7.7135801650003|7.6056445281722|7.5478946017528|7.5478946017528|7.5478946017528|7.5478946017528|7.5478946017528|7.5478946017528|7.5478946017528|7.4357947261019|7.4357947261019|7.4357947261019|7.4357947261019|7.4357947261019|7.4357947261019|7.2619943520409|7.2249939597295|7.0655488610982|6.9455545096631|6.9455545096631|6.8895050584205|6.7988943588875|6.4701603796904|-7.4128526980079|-7.4128526980079|-7.4128526980079|-7.542058606324|-7.5706208495933|-7.6834672588593|-7.7155194170482|-7.7855770728331|-7.8545302706009|-7.8812754365366|-7.8812754365366|-7.8812754365366|-7.8812754365366|-7.8812754365366|-7.8812754365366|-7.8812754365366|-7.8812754365366|-7.8812754365366|-8.0291949347833|-8.1621611997131|-8.3046119137037|-8.3046119137037|-8.3046119137037|-8.3046119137037|-8.3046119137037|-8.3046119137037|-8.3206797886147|-8.6627621083087|-8.6627621083087|-8.6627621083087|-8.6627621083087|-8.6627621083087|-8.6627621083087|-8.7425456670854|-8.7425456670854|-8.8372734551004|-8.956090323155|-8.956090323155|-8.956090323155|-8.956090323155|-8.956090323155|-8.956090323155|-8.956090323155|-8.956090323155|-8.956090323155|-8.956090323155|-8.956090323155|-8.956090323155|-8.956090323155|-8.956090323155|-8.956090323155|-8.956090323155|-8.956090323155|-8.9728785532766|-9.0631980386105|-9.1085538827409|-9.1384891366748|-9.1384891366748|-9.1384891366748|-9.2177657392056|-9.252413044644|-9.252413044644|-9.252413044644|-9.252413044644|-9.252413044644|-9.252413044644|-9.252413044644|-9.252413044644|-9.252413044644|-9.252413044644|-9.252413044644|-9.252413044644|-9.252413044644|-9.2650778861112|-9.2650778861112|-9.4423083829953|-9.5658985296967|-9.712664462911|-9.7899051262128|-10.071006094216|-10.175561943318|-10.493402682703|-10.731002766734|-10.85241618464|-10.85241618464|-10.85241618464|-10.85241618464|-10.859628892713|-11.01625434643|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.71927093543|9.5825230178721|-11.095066080831|-11.095066080831|-11.095066080831|-11.095066080831|-11.095066080831|-11.095066080831|-11.375629171555|-11.49847707133|-11.956919133448|10.314895682422|10.314895682422|10.314895682422|10.314895682422|10.314895682422|10.314895682422|10.181668593744|10.181668593744|10.181668593744|10.181668593744|10.181668593744|10.181668593744|10.181668593744|10.181668593744|10.181668593744|10.181668593744|10.181668593744|10.181668593744|10.100455704858|10.100455704858|9.990506427741|9.8888957426018|9.5615508208746|9.3678090820187|9.3678090820187|8.996658806252|8.996658806252|8.996658806252|8.996658806252|8.996658806252|8.996658806252|8.996658806252|8.996658806252|8.996658806252|8.996658806252|8.996658806252|8.996658806252|8.996658806252|8.7962875413094|8.5658750056331|8.4362495739266|8.2563881166561|8.20432029916|-9.4998196864932|-9.4998196864932|-9.4998196864932|-9.4998196864932|-9.5609111548363|-9.735734595292|-9.8215239654269|-9.8215239654269|-9.9350270309146|-10.193363299866|-10.207351943621|-10.207351943621|-10.207351943621|-10.207351943621|-10.207351943621|-10.207351943621|-10.207351943621|-10.207351943621|-10.207351943621|-10.207351943621|-10.252613832298|-10.44401513398|-10.460494262042|-10.460494262042|-10.460494262042
04906|947527|/equities/appen-ltd|ASX200||1.1361194780573|1.1361194780573|1.1361194780573|1.1361194780573|1.1361194780573|1.1361194780573|1.1361194780573|0.90096616646811|0.76329568912767|0.72616186396041|-0.97208386350274|-0.97208386350274|-0.97208386350274|-0.97208386350274|-0.97208386350274|-0.99342655460702|-0.99660679453521|-0.99660679453521|-1.0326186722507|-1.0884651647663|-1.135049622203|-1.135049622203|-1.2036662288784|-1.2879624773263|-1.3046805283757|-1.3487490451592|-1.3487490451592|-1.3487490451592|-1.4313878423923|-1.4634864967127|-1.4697072220135|-1.5564802170118|-1.6062280204915|-1.7952533791488|-1.8050693470916|-1.8050693470916|-1.8050693470916|-1.8050693470916|-1.8050693470916|-1.8050693470916|-1.8050693470916|-1.8050693470916|-1.8050693470916|-1.8050693470916|-1.8050693470916|-1.8050693470916|-1.8434103913529|-1.8751782286414|-1.9707535757233|-2.0500039738206|-2.1780599534278|-2.4127333362637|-2.6073702992928|-2.7412448196424|-2.9661053384689|-3.7762281856435|1.6653019762153|1.6178511631951|1.6178511631951|1.6178511631951|1.6178511631951|1.6178511631951|1.6178511631951|1.6178511631951|1.6178511631951|1.6178511631951|1.6178511631951|1.6178511631951|1.6178511631951|1.6178511631951|1.6178511631951|1.2668127732236|1.2668127732236|1.2668127732236|1.2668127732236|1.2111809073509|1.1802009342579|1.0852233169772|0.82330369930549|0.67738747974184|0.67738747974184|0.67738747974184|0.67738747974184|0.45459721242882|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.39386301800521|0.20984779645902|-0.71597350586998|-0.71597350586998|-0.71597350586998|-0.71597350586998|-0.77969279443276|-0.79521420438039|-0.9470435561841|-1.0394928275551|-1.1402698125007|-1.2044664947592|-1.267623787176|-1.267623787176|-1.267623787176|-1.267623787176|-1.4379430700799|-1.5346640667938|-1.6051788246218|-1.6051788246218|-1.6208331094388|-1.7188177524014|-1.8094999787989|-1.9216265113025|-2.013116210795|-2.1276558307548|-2.2478480303442|-2.4258589903685|-2.6994411062502|1.7492646266015|1.7492646266015|1.7492646266015|1.7492646266015|1.7492646266015|1.7492646266015|1.7492646266015|1.7492646266015|1.7492646266015|1.7492646266015|1.7492646266015|1.7492646266015|1.7492646266015|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2141084223319|-3.2313694721382|-3.2497412129729|-3.2497412129729|-3.2497412129729|-3.2497412129729|-3.2871689381963|-3.5222604476485|-3.6430795051295|-3.6430795051295|-3.6430795051295|-3.6430795051295|-3.6430795051295|-3.7281410007166|-3.8059549495564|-4.0282123403401|-4.1437872070572|-4.5359409008314|-4.6902492083764|-5.0404752666923|-5.3802557582295|-5.4800561263204|-5.575720437593|-6.1954902766222|-6.5783957373295|-6.8398082533583|-7.114059465804|-7.1309178281495|-7.1309178281495|-7.1309178281495|-7.1309178281495|-7.1309178281495|-7.1309178281495|-7.1309178281495|-7.5986054659628|-7.8867804787576|-7.8867804787576|-7.8867804787576|-7.8867804787576|-8.0632296162645|-8.0864052063668|-8.3483905004621|-8.3939198307594|-8.867370452307|-9.1188865125425|-9.2151566280533|-9.3953014759674|-9.403430345815|-9.639855600244|-9.9683622793425|-10.566656187295|-10.889600280389|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.282531894593|-11.761634338066|-12.143194185545|-12.535716148273|-13.397662158427|-13.525615263446|-14.296991919863|-14.296991919863|-14.640533022734|-14.705956305235|-14.770790988836|-15.283372859859|-15.500277921782|-15.98345402453|-15.98345402453|-15.98345402453|-15.98345402453|-15.98345402453|-15.98345402453
04907|7778|/equities/arb-corp|ASX200||-29.015103588512|-30.209003830409|-30.361116504051|-30.361116504051|-31.209018282734|-31.227241998074|-31.988601054481|-32.771779419902|-36.181976823811|-36.392501701548|-36.392501701548|-36.98278094843|-37.253088861869|-37.352321207706|-38.354245570174|-39.522219025284|-39.786689142129|-39.786689142129|-40.799099979292|33.459414361385|33.459414361385|33.459414361385|33.459414361385|33.459414361385|33.459414361385|33.459414361385|33.459414361385|33.459414361385|33.459414361385|33.459414361385|30.975462885331|-36.78880103077|-36.78880103077|-36.78880103077|-36.78880103077|-36.78880103077|-36.78880103077|-36.78880103077|-36.78880103077|-36.78880103077|-37.734779919138|-38.095778216244|-38.095778216244|-38.115217681406|-38.115217681406|-38.115217681406|-38.115217681406|-38.115217681406|-38.209686698382|-38.377390813759|-38.377390813759|-41.058924027338|-41.058924027338|-41.058924027338|-43.769616691267|-43.769616691267|-43.769616691267|-43.769616691267|-44.277074169225|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|38.451122946211|36.97124936257|35.881536608837|35.881536608837|35.881536608837|35.213026581583|35.213026581583|35.213026581583|35.213026581583|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.698360588126|34.163904439732|34.163904439732|33.650448970579|33.419109746905|30.909010380608|29.455392363686|29.455392363686|29.455392363686|29.455392363686|29.455392363686|29.455392363686|29.455392363686|29.455392363686|28.734881192466|27.640423860838|27.64023431792|27.64023431792|27.64023431792|27.64023431792|27.64023431792|27.64023431792|27.64023431792|27.64023431792|27.64023431792|27.64023431792|27.64023431792|27.64023431792|27.64023431792|27.64023431792|27.64023431792|27.066586977343|27.066586977343|26.023648593996|26.023648593996|26.023648593996|26.023648593996|26.023648593996|26.023648593996|26.023648593996|26.023648593996|26.023648593996|26.023648593996|26.023648593996|26.023648593996|26.023648593996|26.023648593996|25.85089056135|25.85089056135|25.85089056135|25.794323519875|25.738669563994|25.738669563994|25.738669563994|25.738669563994|25.738669563994|25.738669563994|25.738669563994|25.738669563994|25.738669563994|25.738669563994|-31.739416505327|-31.739416505327|-31.739416505327|-31.739416505327|-31.739416505327|-33.286018585088|-34.624944162558|-34.624944162558|-34.624944162558|-34.624944162558|-34.624944162558|-34.624944162558|-34.624944162558|-34.624944162558|-34.624944162558|-35.340493573293|-35.803633618189|-35.803633618189|-36.228027054303|-36.228027054303|-36.228027054303|-36.228027054303|-36.228027054303|-36.228027054303|-36.228027054303|-36.228027054303|-36.228027054303|-36.228027054303|-36.228027054303|-36.228027054303|-36.228027054303|-36.228027054303|-36.228027054303|-39.180030077291|-40.200963830743|-40.200963830743|-41.096625486782|-41.424028890851|-46.535032927463|-49.00170356639|-49.131099463605|-49.131099463605|-49.131099463605|-49.131099463605|-49.131099463605|-49.131099463605|-49.131099463605|-51.512886631382|-52.824875314912|-53.98597384369|-54.145616012177|-54.145616012177|-54.145616012177|-56.100353395941|45.418378745091|45.418378745091|45.418378745091|43.741766506963|43.741766506963|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|43.449835830957|40.32204146521|39.147822010701|38.44134140564|38.44134140564|38.44134140564|38.44134140564|38.44134140564|38.44134140564|38.44134140564|38.44134140564|36.757045116171|34.550606557776
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||-53.991438212348|-55.007710260764|-55.854677830156|-56.48964061783|-58.812933180578|-60.189370497341|-61.128743233808|-64.454716221632|-65.203574410348|-65.234904890773|-65.234904890773|-66.053782813546|-66.29991586414|-66.29991586414|-67.505184361305|-68.253262666145|-68.253262666145|-68.253262666145|-71.619735244556|-72.705814683486|-73.685021362247|-73.685021362247|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-75.617663735421|-76.144624465342|-76.382065647467|-76.382065647467|66.23665705476|66.23665705476|66.23665705476|66.23665705476|66.119623086561|65.337911285415|64.034900309261|63.508396603953|63.508396603953|62.866554766111|61.013946671412|60.763827583443|60.618937305476|60.618937305476|60.618937305476|59.149930746319|59.120478505296|57.33053384269|55.29003742497|52.878930921475|51.252877776908|51.252877776908|50.528750703386|50.271391442144|50.252655615105|49.606284050692|47.972539165007|47.275596435851|46.758946606543|46.758946606543|46.758946606543|46.758946606543|46.758946606543|46.173273719048|46.031415370543|44.90934902147|43.196501371105|42.330556256726|41.229507189277|40.008898131586|39.153349444994|39.153349444994|39.153349444994|36.054275669134|-44.869971843255|-45.129967366868|-45.87903364403|-45.87903364403|41.059387808007|41.059387808007|41.059387808007|41.059387808007|41.059387808007|41.059387808007|40.444321134534|39.021488561179|39.021488561179|39.021488561179|38.828320810028|38.079800204909|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.362960993932|36.292544738362|36.292544738362|35.877829012947|35.817036592199|35.817036592199|35.817036592199|34.479483457885|33.912732724322|33.912732724322|33.912732724322|33.912732724322|33.912732724322|33.912732724322|33.464702496514|33.464702496514|33.464702496514|33.464702496514|33.225742487242|33.225742487242|32.91693470669|32.587705110976|32.370782083349|32.322537097751|32.238930235769|31.824472835963|31.824472835963|31.824472835963|31.824472835963|31.128304405682|30.970390011734|30.970390011734|30.970390011734|29.396545703617|-36.393596622402|-36.393596622402|-36.393596622402|-36.393596622402|-36.573995136612|-37.581105999807|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-37.927943791385|-39.691720396201|-39.691720396201|-39.963022450518|-40.514470237175|-42.592743919602|-42.823366184116|-42.823366184116|-42.823366184116|-42.823366184116|-44.292073376841|-45.651746467161|-47.537527356092|-47.537527356092|-47.537527356092|-47.537527356092|41.341042006308|41.341042006308|41.341042006308|41.341042006308|41.341042006308|41.341042006308|41.341042006308|41.341042006308|41.341042006308|41.341042006308|41.341042006308|41.341042006308|41.341042006308|41.341042006308|40.809575870217|40.809575870217|40.809575870217|40.809575870217|40.809575870217|40.809575870217|39.679501880739|39.181373982004|37.395075273041|37.043183697069|36.902760470128|36.902760470128|36.902760470128|36.902760470128|36.902760470128|36.902760470128|36.525215533283|35.819926794929|35.100954771264|35.100954771264
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||-57.599479469609|-58.402755508767|-58.468455469461|-58.468455469461|-58.468455469461|-58.468455469461|-58.468455469461|-58.468455469461|-58.468455469461|-58.468455469461|-58.468455469461|-58.593283295468|-59.406424654673|-61.171029131888|-63.929477313358|-64.105919901532|-64.105919901532|-64.105919901532|-64.105919901532|-64.105919901532|-64.105919901532|-64.973241664747|-65.935269092829|-66.509186982348|-67.215208529581|-68.647455744334|-69.601059759533|-70.106177476684|-71.245198518744|-72.445776708381|-73.873083069872|-74.190648982869|63.430118375805|63.430118375805|63.430118375805|63.430118375805|63.430118375805|63.430118375805|63.430118375805|63.430118375805|63.430118375805|63.430118375805|61.948468744519|61.785143866661|61.785143866661|61.75793564598|61.095483915455|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|60.232321762896|59.493138021735|59.400154849454|59.329694605284|59.329694605284|59.329694605284|59.329694605284|59.329694605284|58.747433821816|57.594481223055|-65.366996150654|-65.366996150654|-65.366996150654|-65.366996150654|-65.366996150654|-65.366996150654|-65.366996150654|-65.366996150654|-65.366996150654|-65.366996150654|-65.366996150654|-65.366996150654|-65.366996150654|-65.366996150654|-65.366996150654|-65.366996150654|-68.154997036901|60.791550498832|60.791550498832|60.791550498832|60.791550498832|60.791550498832|60.791550498832|60.791550498832|60.791550498832|60.791550498832|60.791550498832|60.791550498832|60.791550498832|60.272280858213|59.887306887304|59.887306887304|59.887306887304|59.887306887304|59.887306887304|59.887306887304|59.887306887304|58.50811906037|57.424579039517|56.999531206492|56.910589042641|55.79232153996|-61.821590445249|-61.821590445249|-61.821590445249|-61.821590445249|-61.821590445249|-61.821590445249|-61.821590445249|-61.821590445249|-62.355657389659|-62.640367565752|-62.640367565752|-62.640367565752|-62.640367565752|-62.640367565752|-63.531519424254|-64.740300402966|-65.280891667833|-67.426545738104|-68.294122460153|-68.294122460153|-68.294122460153|-68.294122460153|-68.294122460153|-69.923469917274|-69.969368572229|-69.969368572229|-69.969368572229|-72.586519898302|-72.778965185073|-72.778965185073|-72.778965185073|-72.778965185073|-72.778965185073|-72.778965185073|-72.778965185073|-72.778965185073|-72.778965185073|-72.778965185073|-73.896632086333|-74.026259196132|-75.298897597889|-75.418776668553|-76.22589285949|-76.22589285949|-76.22589285949|-76.22589285949|-76.22589285949|-76.22589285949|-76.22589285949|-76.395440240471|-76.781402150087|-76.781402150087|-76.781402150087|-76.781402150087|-76.781402150087|-76.781402150087|-76.781402150087|-76.781402150087|-76.781402150087|-76.781402150087|-77.825443205229|-79.254940811121|-82.835486111071|-83.09942784246|-83.112702739859|-86.000777126048|-87.68252613886|75.682663753003|75.682663753003|75.682663753003|75.682663753003|75.682663753003|75.682663753003|-86.53896882717|-86.53896882717|-86.53896882717|-86.53896882717|-86.53896882717|-86.53896882717|-89.509408502492|-91.379820919018|-91.379820919018|-91.379820919018|-91.379820919018|-91.379820919018|-91.379820919018|-91.379820919018|-91.379820919018|-91.379820919018|-91.379820919018|-91.379820919018|-91.379820919018|-91.379820919018|-93.290637016275|-94.788499478914|-94.788499478914|82.185125203928|82.185125203928|82.185125203928|82.185125203928|82.185125203928|82.185125203928|82.185125203928|82.185125203928|82.185125203928|82.185125203928|82.185125203928|82.185125203928|82.185125203928|81.742913824541|78.108459672095|78.108459672095|78.108459672095|78.108459672095|78.108459672095|78.108459672095|78.108459672095|78.108459672095|78.108459672095|78.108459672095|78.108459672095|73.77550952607|72.711677844586|70.666864509121|70.059291966243|69.680383510435|69.680383510435|69.680383510435|69.680383510435|68.923149873218|68.923149873218|68.923149873218|68.923149873218
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||-5.2532849670448|-5.2532849670448|-5.2532849670448|-5.2532849670448|-5.2532849670448|-5.2532849670448|-5.2532849670448|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7880955773984|4.7708646060843|4.7708646060843|4.7708646060843|4.7708646060843|4.7708646060843|4.7708646060843|4.7708646060843|4.7708646060843|4.7708646060843|4.7708646060843|4.720405022504|4.646005542413|4.6188950089786|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2284934050581|-5.2949928714987|-5.4072143716013|-5.4406219201991|-5.4406219201991|-5.4406219201991|-5.4406219201991|-5.4406219201991|-5.4406219201991|-5.4406219201991|-5.4406219201991|-5.5049653501801|-5.5049653501801|-5.5596837171242|-5.5835374867833|-5.7082557339625|-5.7082557339625|-5.7188911523428|-5.7188911523428|-5.7188911523428|-5.7188911523428|-5.7188911523428|-5.7188911523428|-5.7188911523428|-5.7188911523428|-5.7188911523428|-5.7188911523428|-5.8137681579155|-5.9374519457985|-5.9374519457985|-5.9374519457985|-5.9374519457985|-5.9374519457985|-5.9374519457985|-5.9374519457985|-5.9374519457985|-5.9374519457985|-5.9374519457985|-5.9374519457985|-5.9971688975414|-6.0301875526729|-6.0546528161701|-6.1247502630708|-6.1247502630708|-6.1247502630708|-6.1636697478742|-6.1636697478742|-6.1636697478742|-6.2162018469701|-6.2162018469701|-6.2162018469701|-6.2162018469701|-6.2162018469701|-6.2162018469701|-6.2162018469701|-6.2162018469701|-6.2162018469701|-6.2162018469701|-6.2162018469701|-6.2162018469701|-6.2162018469701|-6.3124853555899|-6.3124853555899|-6.3124853555899|-6.4858167640082|-6.6271196343418|-6.6271196343418|-6.7640216855998|-6.800644092206|-6.800644092206|-6.8418268941551|-6.8814742325312|-6.9694158499513|-6.98678367851|-6.98678367851|-6.98678367851|-6.98678367851|-6.98678367851|-7.0563380717964|-7.0563380717964|-7.0975978109275|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.1641414071585|-7.2023792427409|-7.2770879182141|-7.5506530506656|-7.9842811407033|6.6969413921337|6.6969413921337|6.6969413921337|6.6969413921337|6.6969413921337|6.6969413921337|6.6969413921337|6.6969413921337|6.6441251089287|6.6108796651841|6.5002184240554|6.4463106359082|6.323334451631|6.0914271894597|5.8944949908944|5.689958285832|5.6316845147075|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5810065571804|5.5796760789044|5.5210891025472|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.487355669062|5.4423930465299|5.2190325855236|5.1275823469183|5.1275823469183|5.1275823469183|5.1275823469183|5.1275823469183|5.1275823469183|5.1275823469183|5.0589315143083|5.0589315143083|5.0589315143083|5.0589315143083|5.0009506646569
04911|7786|/equities/austbrokers-hldg|ASX200||-30.469818020581|-30.633131769762|-31.446272954364|-31.446272954364|-31.884192794582|-32.796880662465|-35.250423471159|-36.448247529871|-36.822904162783|-36.822904162783|-36.822904162783|-37.104892895374|-37.474881037246|-37.818756907263|-39.012509497314|31.67546700224|31.67546700224|31.67546700224|31.67546700224|30.944961852329|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.464868617496|30.012077835358|29.998368143491|29.998368143491|29.357073332924|29.243415967246|28.347684797998|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|28.184098047437|27.37777688084|27.37777688084|26.96631218947|26.96631218947|26.96631218947|26.96631218947|26.96631218947|26.96631218947|26.96631218947|26.96631218947|26.96631218947|26.96631218947|26.96631218947|26.96631218947|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.362421728959|-31.831579342805|-31.885227391153|-31.885227391153|-31.885227391153|-31.885227391153|-31.885227391153|-31.885227391153|-32.078479230692|26.663954646028|26.663954646028|26.663954646028|26.663954646028|26.663954646028|26.663954646028|26.427170866768|26.036857412966|24.890542948947|24.890542948947|24.890542948947|24.890542948947|24.890542948947|24.890542948947|24.890542948947|24.554491851844|24.212768817519|23.696410683101|23.675283552853|23.675283552853|23.675283552853|23.675283552853|23.675283552853|23.675283552853|23.675283552853|23.675283552853|23.675283552853|23.675283552853|23.675283552853|23.675283552853|23.675283552853|23.675283552853|23.675283552853|23.374204557966|22.934948728957|22.033833078188|21.238703254906|20.390780241453|20.183089131739|19.994544314705|19.470604154095|19.17712960274|19.17712960274|19.17712960274|19.17712960274|19.17712960274|19.17712960274|18.938477251607|18.255445378827|18.255445378827|18.255445378827|18.255445378827|18.255445378827|18.255445378827|18.255445378827|18.255445378827|18.255445378827|18.255445378827|18.255445378827|18.255445378827|17.386051171142|-21.641940861161|-21.641940861161|-21.641940861161|-21.641940861161|-21.641940861161|-21.641940861161|-21.641940861161|-21.641940861161|-21.641940861161|-21.641940861161|-23.005976241822|-23.005976241822|-23.311640044048|-23.979044989297|-24.718938169158|-25.311554463555|-25.311554463555|-25.311554463555|-25.311554463555|-25.311554463555|-25.311554463555|-25.311554463555|-25.311554463555|-25.311554463555|-26.004092463574|-26.436229980346|21.82318786984|21.82318786984|21.82318786984|21.82318786984|21.82318786984|21.82318786984|21.82318786984|20.92999749057|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.721054608724|20.067239292354|18.937045953771|18.277077248913|17.694497800781|17.541240507711|17.481359014224|17.481359014224|17.481359014224|17.481359014224|17.209973419751|17.209973419751
04912|14232|/equities/akl-airport?cid=14232|ASX200||-7.6459329604397|6.8458874213502|6.8458874213502|6.8458874213502|-7.5995820903628|-7.5995820903628|-7.5995820903628|-7.5995820903628|-7.5995820903628|-7.5995820903628|-7.5995820903628|-7.5995820903628|-7.5995820903628|-7.5995820903628|-7.5995820903628|-7.5995820903628|-7.5995820903628|-7.5995820903628|-7.626176782889|-7.626176782889|-7.626176782889|-7.626176782889|-7.626176782889|-7.626176782889|-7.626176782889|-7.626176782889|-7.626176782889|-7.626176782889|-7.626176782889|-7.7057520509239|-7.8116689656042|-7.8318545789479|-7.8392826684049|-7.8624923702426|-7.8624923702426|-7.8624923702426|-7.8624923702426|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.9720689958023|6.939521121282|6.8833568353328|6.7940214458198|6.7940214458198|6.7940214458198|6.5922459036212|6.5817544438345|-7.3649325551782|-7.3649325551782|-7.3649325551782|-7.3649325551782|-7.3649325551782|-7.3792377065476|-7.3792377065476|-7.4352640654044|-7.4556966094564|-7.4556966094564|-7.4664771679976|-7.4664771679976|-7.4988636842413|-7.5295393770539|-7.5295393770539|-7.5295393770539|-7.5295393770539|-7.5295393770539|-7.5295393770539|-7.6055992781679|-7.6821059286169|-7.6821059286169|-7.6821059286169|-7.6821059286169|-7.6821059286169|-7.6821059286169|-7.6821059286169|-7.6821059286169|-7.6821059286169|-7.6821059286169|-7.6821059286169|-7.8285875216889|-7.8285875216889|-7.9512083945194|7.1240277603552|7.1240277603552|7.1240277603552|7.1240277603552|7.1240277603552|7.1240277603552|7.1240277603552|7.1240277603552|7.1240277603552|7.1240277603552|7.1240277603552|7.1080080108281|7.1080080108281|7.1080080108281|7.1080080108281|7.1080080108281|7.1080080108281|6.9800091933802|6.9383439169543|-7.7665773492511|-7.7665773492511|-7.7665773492511|-7.7665773492511|-7.7665773492511|-7.7665773492511|-7.7665773492511|-7.9830576636729|-7.9830576636729|-7.9830576636729|-7.9830576636729|-7.9830576636729|-8.047286216676|-8.1025753073483|-8.1025753073483|-8.207028288818|7.4712099648468|7.4712099648468|7.4712099648468|7.4712099648468|7.4712099648468|7.4712099648468|7.4712099648468|7.4712099648468|7.4712099648468|7.4712099648468|7.4712099648468|7.4712099648468|7.4712099648468|7.4712099648468|7.4617738916064|7.4617738916064|7.4617738916064|7.4617738916064|7.4617738916064|7.4617738916064|7.4617738916064|7.3886380409294|7.2223752842009|7.1583026085444|7.1583026085444|7.0825586489117|7.0227885014819|7.0227885014819|6.9992094312561|6.9463441145036|6.8559378530817|6.828812676318|6.828812676318|6.828812676318|6.828812676318|6.828812676318|6.7120140985731|6.5494602207877|6.5460670264272|6.3150746327537|-7.2187913041696|-7.2187913041696|-7.2187913041696|-7.2187913041696|-7.2187913041696|-7.2236569834401|-7.3429520607712|-7.4537553375149|-7.4537553375149|-7.4537553375149|-7.4537553375149|-7.4537553375149|-7.4537553375149|-7.4537553375149|-7.4537553375149|-7.4537553375149|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.4752668741876|-7.6202965183981|-7.7214421232715|-7.7214421232715|-7.7214421232715|-8.0482689230723|6.9578748225953|6.9578748225953|6.9578748225953|6.9578748225953|6.9578748225953|6.9578748225953|6.9578748225953|6.9578748225953|6.9578748225953|6.9578748225953|6.7393113741796|6.7393113741796|6.7393113741796|6.7393113741796|6.7393113741796|6.5320127418218|6.5227919342979|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075|-7.4539264660075
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||3.6344144542654|3.6344144542654|3.6344144542654|3.6344144542654|3.4365715008797|3.3286369971876|3.3286369971876|3.3286369971876|3.3286369971876|3.3286369971876|3.3286369971876|3.3286369971876|3.2957078541257|3.2629188002843|3.2629188002843|3.2629188002843|3.1882431575212|3.1478310274677|3.1478310274677|3.1023840285619|3.1023840285619|3.0937598786178|2.9958444526264|2.9464938034028|2.9348460952357|2.9348460952357|2.9348460952357|2.9348460952357|2.9348460952357|2.9348460952357|2.9348460952357|2.9328754016824|2.9328754016824|2.9328754016824|2.9328754016824|-3.2761316536424|-3.2761316536424|-3.2761316536424|-3.2761316536424|-3.2761316536424|-3.2761316536424|-3.2761316536424|-3.2761316536424|-3.3184796570139|-3.3660884961372|-3.3706539190352|-3.3801145978298|-3.3801145978298|-3.3801145978298|-3.3801145978298|-3.4292773091163|-3.4292773091163|-3.4391971653662|-3.4807745423539|-3.4872649674565|-3.4872649674565|-3.4872649674565|-3.4872649674565|-3.5191832918757|-3.5573249960674|-3.5573249960674|-3.5772531313088|-3.5772531313088|-3.587225667016|-3.5928711343894|-3.5928711343894|-3.6998569224818|-3.7420631619012|-3.7878304090959|-3.7878304090959|-3.7878304090959|-3.7878304090959|-3.7878304090959|-3.7878304090959|-3.7878304090959|-3.7878304090959|-3.7878304090959|-3.7878304090959|-3.7878304090959|-3.7878304090959|-3.7878304090959|-3.7878304090959|-3.7878304090959|-3.7878304090959|-3.9728194734172|-3.9728194734172|-3.9728194734172|-3.9799004877443|-3.9799004877443|-3.9987782598463|3.6073280704893|3.6073280704893|3.6073280704893|3.6073280704893|3.6073280704893|3.6073280704893|3.6073280704893|3.6073280704893|3.6073280704893|3.6073280704893|3.6073280704893|3.6073280704893|3.5755284849112|3.5755284849112|3.5511757122923|3.5511757122923|3.5511757122923|3.5511757122923|3.5511757122923|3.4968618935401|-3.8529916772708|-3.8529916772708|-3.8529916772708|-3.8529916772708|-3.8529916772708|-3.8529916772708|-3.8529916772708|-3.8529916772708|-3.8529916772708|-3.8529916772708|-3.8529916772708|-3.8529916772708|-3.8529916772708|-3.8529916772708|-3.8529916772708|-3.8529916772708|-3.8572450082958|-3.8572450082958|-3.8572450082958|-3.9197166541617|3.4930042310537|3.4930042310537|3.4930042310537|3.4930042310537|3.4930042310537|3.4930042310537|3.4930042310537|3.4930042310537|3.4930042310537|3.4930042310537|3.4930042310537|3.4930042310537|3.4463631984114|3.4463631984114|3.2859589784807|-3.739812457178|-3.739812457178|-3.739812457178|-3.739812457178|-3.739812457178|-3.739812457178|-3.739812457178|-3.739812457178|-3.739812457178|-3.739812457178|-3.739812457178|-3.739812457178|-3.739812457178|-3.770786925125|-3.770786925125|-3.8831938131943|-3.8831938131943|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.0026217666763|-4.1420797206184|-4.1812096394164|3.6925108048117|3.6925108048117|3.6925108048117|3.6925108048117|3.6925108048117|3.6925108048117|3.6925108048117|3.6925108048117|3.6925108048117|3.6925108048117|3.6925108048117|3.6925108048117|3.6925108048117|3.6925108048117|3.5780674454014|3.5504266413067|3.5504266413067|3.5504266413067|3.5504266413067|3.449362996774|3.4292922721495|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8426899520818|-3.8440999154982|-3.8742776849466|-3.9015155489304|-3.9015155489304|-3.9308833952129|-3.9308833952129|-4.0520926443935|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308|-4.1072390436308
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4099375194381|2.3930811697706|2.3930811697706|2.3930811697706|2.3930811697706|2.3689790891789|2.3471989948642|2.3456763497673|2.3456763497673|2.3456763497673|2.3456763497673|2.3456763497673|2.3456763497673|2.3157514854363|2.2562016240997|2.2562016240997|2.2562016240997|2.2562016240997|2.2562016240997|2.1641128584459|1.7526800984168|1.7526800984168|1.7526800984168|1.7526800984168|1.7188111669513|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214|1.7015474247214
04915|7470|/equities/austal-ltd|ASX200||-7.4617337625363|-7.8719266433559|-8.1715851380916|-8.4869756518857|-8.4869756518857|-8.4869756518857|-8.9399726456024|6.0817071916175|6.0817071916175|6.0817071916175|-8.4167166746348|-8.4167166746348|-8.4167166746348|-8.4167166746348|-8.5160738402704|6.278752589648|6.278752589648|6.278752589648|6.278752589648|6.278752589648|6.278752589648|6.278752589648|6.278752589648|6.278752589648|6.278752589648|6.278752589648|6.278752589648|6.278752589648|5.9541695917371|5.5690773421662|5.2684049958087|5.2684049958087|5.2684049958087|5.208805337758|5.208805337758|5.208805337758|5.208805337758|5.208805337758|5.208805337758|5.208805337758|5.0372835962984|4.5942039587998|4.2702267014211|4.0694082522343|4.0694082522343|4.0694082522343|4.0694082522343|3.9026758962153|3.6224178531963|3.4708508082637|3.4708508082637|3.4708508082637|3.4708508082637|3.4708508082637|3.4708508082637|3.1720566692627|3.1558183095142|3.1558183095142|3.1558183095142|2.8953536904835|2.711504039608|2.6221838974903|2.6221838974903|2.6221838974903|2.6221838974903|2.6221838974903|2.6221838974903|2.6221838974903|2.6221838974903|2.6221838974903|2.6221838974903|2.6221838974903|2.5307598537814|2.433344239064|2.3826046586786|2.2637992542351|2.2637992542351|2.2637992542351|2.0208880152266|-2.6262354623432|-2.6513401563221|2.1742820570298|2.1742820570298|2.1742820570298|2.1742820570298|2.1742820570298|2.1742820570298|2.1430911697091|2.1173235086536|2.104248314868|2.0280537139162|1.9840192150286|1.9840192150286|1.9840192150286|1.9840192150286|1.9840192150286|1.9840192150286|1.9840192150286|1.8999576814451|1.8999576814451|1.8999576814451|1.8723243263373|1.8723243263373|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.2197532765283|-2.333059610189|-2.333059610189|-2.3942328572946|-2.4134047701866|-2.4134047701866|-2.5151719533636|-2.537413308271|-2.5803202956343|-2.654383603006|-2.8226485156013|2.0777044732025|2.0777044732025|2.0777044732025|2.0777044732025|2.0777044732025|1.8735606227374|1.870013074872|1.870013074872|1.7689035389126|1.7290594813228|1.4879128737951|1.4879128737951|1.4424895305898|-1.9941815930501|-1.9999239199576|-2.0276933172474|-2.0461870276409|-2.0537493912622|-2.0537493912622|-2.1244244195929|-2.1244244195929|-2.1244244195929|-2.1244244195929|-2.1244244195929|-2.1244244195929|-2.1244244195929|-2.1244244195929|-2.1244244195929|-2.2140826094935|-2.4203695642495|-2.5030496239159|-2.5264440376994|-2.5766043750706|-2.6172892463873|-2.6172892463873|-2.7336545799254|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.2109039233442|2.1215600356256|2.0445111310918|2.0161234577982|1.8923593451014|1.733356130804|-2.1746408273502|-2.1746408273502|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.1973806084905|-2.2632006739812|-2.2698465319863|-2.2698465319863|-2.3007866346745|-2.3007866346745|-2.3007866346745|-2.3007866346745|-2.3007866346745|-2.3007866346745|-2.3007866346745|-2.3007866346745|-2.3989296449455|-2.5046440907355|-2.6055410716136|-2.6055410716136|-2.6055410716136|-2.6055410716136|-2.6055410716136|-2.6055410716136|-2.6055410716136|-2.6055410716136|-2.6072677079394|-2.6852975624088|-2.705330585692|-2.7942978231779|-2.7942978231779
04916|7793|/equities/bk-of-queensland|ASX200||-7.1806471330399|-7.1806471330399|-7.1806471330399|-7.1806471330399|-7.1806471330399|-7.1806471330399|-7.1806471330399|-7.1806471330399|-7.1806471330399|-7.1806471330399|-7.1806471330399|-7.1806471330399|-7.1806471330399|-7.1806471330399|-7.1806471330399|-7.1806471330399|-7.2934968717093|-7.3561077125861|-7.6123419081716|-7.7492689860693|-7.8791877177945|-7.9408128841871|-7.9408128841871|-7.9408128841871|-7.9408128841871|-7.9408128841871|-7.9408128841871|-7.9408128841871|-8.0325697907865|7.2469817268803|7.2469817268803|7.2469817268803|7.2469817268803|7.2469817268803|7.2469817268803|7.2469817268803|7.2469817268803|7.2469817268803|7.2469817268803|7.2469817268803|7.2469817268803|7.1183131919917|6.9370144458409|6.8216827811793|6.7396477264382|6.5868304882024|6.4531452295487|6.2893473228702|6.2893473228702|6.2893473228702|6.2893473228702|6.2893473228702|6.2893473228702|6.2893473228702|6.2893473228702|6.2893473228702|6.2893473228702|6.2893473228702|6.1982062609708|6.1982062609708|6.1679407554011|6.1679407554011|6.1679407554011|6.1679407554011|6.1679407554011|6.1679407554011|6.1679407554011|6.1679407554011|6.078823005396|5.9703587815032|5.8881784185638|5.8881784185638|5.8881784185638|5.8881784185638|5.8257501091847|5.8257501091847|5.8257501091847|5.8257501091847|5.8257501091847|5.7408334641864|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.7314229559576|5.6249142302049|5.5671269510601|5.4768077106844|5.4070086977626|5.4047185651956|5.4047185651956|5.4047185651956|5.4047185651956|5.4047185651956|5.4047185651956|5.4047185651956|5.4047185651956|5.353576182491|-6.1333368638238|-6.1333368638238|-6.1333368638238|-6.1333368638238|-6.1333368638238|-6.1333368638238|-6.1333368638238|-6.1333368638238|-6.1333368638238|-6.2287077483293|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2813137467083|-6.2865601154238|-6.2865601154238|-6.3822891283996|-6.4758766016438|-6.4970851563827|-6.5548168976457|-6.6931299985947|-6.7523665496046|-6.8695742364653|-7.1717490880498|-7.2699990503003|-7.3203692426418|-7.3203692426418|-7.4498546377525|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.4231488865638|6.0090540958802|-7.589871276877|-7.589871276877|-7.6783800735887|-7.6783800735887|-7.6783800735887|-7.6783800735887|-7.6783800735887|-7.6783800735887|-7.6783800735887|-7.6783800735887|-7.6783800735887|-7.6783800735887|-7.6783800735887|-7.6783800735887|-7.6783800735887|-7.6783800735887|-7.6783800735887|-8.3048668321433|-8.5692798777939|-8.5692798777939|-8.5730887965495|-8.6323209952573|-8.7689043090403|-8.7689043090403|-8.7689043090403|-8.7689043090403|-8.7689043090403|-8.7689043090403|-8.7689043090403|-8.7689043090403|-8.7689043090403|-8.7689043090403|-8.7689043090403|-8.7689043090403|-8.7689043090403|-8.7689043090403|-8.7689043090403|-8.9432324071265|-8.9432324071265|-8.9432324071265|-8.9432324071265|-8.9432324071265|-8.9432324071265|-8.9432324071265|-8.9432324071265|-9.2263696082805|-9.6131882014511|8.4771197047764|8.4771197047764|8.4771197047764|8.4771197047764|8.4771197047764|8.4771197047764|8.4771197047764|8.4771197047764|8.4771197047764|8.4771197047764|8.4394727762807|8.4394727762807|8.4394727762807|8.4394727762807|8.1094140538759|7.9166209313897|7.9166209313897|7.9166209313897|7.9166209313897|7.9166209313897|7.8665077006409|7.8665077006409|7.8615072925196|7.8615072925196
04917|947573|/equities/burson-group-ltd|ASX200||-1.337566595531|-1.4956295647627|-1.5529217365059|-1.776301920709|-2.0268693437146|-2.1528605940128|-2.3133786852917|-2.508838136523|-2.8303859806777|-2.8303859806777|-2.8303859806777|-2.8303859806777|-2.8303859806777|-2.8303859806777|-2.9137621694937|-3.01483173382|-3.01483173382|-3.01483173382|-3.0978686545924|-3.3281873966406|-3.4913193015203|-3.5670213862641|-3.9416904101088|-4.0607670158495|-4.1130744318553|-4.1359160984433|-4.3549067273047|-4.5293407853341|-4.7787120933771|-4.9824577564929|-4.9875829901352|-4.9875829901352|-4.9875829901352|-4.9900921280797|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3194974392627|-5.3305656012159|-5.3305656012159|-5.3305656012159|-5.4250729411025|-5.5156368512996|-5.5317121105292|-5.5317121105292|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6498427373944|-5.6987142543857|-5.8985715950931|-6.0700794950023|-6.1328661193334|-6.4120735183781|5.1799815962091|5.1799815962091|5.1799815962091|5.1327549201195|5.1327549201195|-6.2958977256085|-6.2958977256085|-6.2958977256085|-6.2958977256085|-6.2958977256085|-6.2958977256085|-6.2958977256085|-6.2958977256085|-6.2958977256085|-6.3043696818563|-6.3043696818563|-6.3043696818563|-6.3705075652238|-6.3705075652238|-6.3705075652238|-6.3705075652238|-6.3705075652238|-6.6351494601973|-6.6351494601973|-6.6351494601973|-6.6351494601973|-6.6351494601973|-7.3329439485082|5.9820249085004|5.9820249085004|5.9820249085004|5.9820249085004|5.8508611260051|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.8115822543354|5.7920307071677|5.7920307071677|5.7920307071677|5.7920307071677|5.7920307071677|5.7920307071677|5.7920307071677|5.7920307071677|5.7920307071677|-6.8415944780663|-6.8415944780663|-6.8415944780663|-6.8415944780663|-6.8415944780663|-6.8415944780663|-6.8415944780663|-6.8415944780663|-6.8415944780663|-6.8415944780663|-6.8415944780663|-6.8415944780663|-6.8415944780663|-7.1642716952778|-7.2542241557411|-7.2542241557411|-7.3397212626969|-7.3397212626969|-7.5341280704557|-7.5341280704557|-7.5341280704557|-7.5341280704557|-7.5341280704557|-7.5341280704557|-7.5341280704557|-7.5341280704557|-7.5773642864293|-7.8498493395984|-8.0176103868683|-8.0399213501431|-8.0399213501431|-8.0399213501431|-8.0399213501431|-8.1600405082472|-8.1600405082472|-8.1600405082472|-8.1600405082472|-8.1600405082472|-8.1600405082472|-8.1600405082472|-8.4785132003284|-8.4785132003284|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1844826934504|7.1052657684792|7.1052657684792|7.1052657684792|7.1052657684792|7.1052657684792|7.0958515362727|6.9720568874133|6.8428414904026|6.7814281035349
04918|7466|/equities/beach-petro|ASX200||-1.3506058118727|-1.3506058118727|-1.3506058118727|-1.3506058118727|-1.3506058118727|-1.3506058118727|-1.3506058118727|-1.3506058118727|-1.3506058118727|-1.3506058118727|-1.3506058118727|-1.3518306163803|-1.3518306163803|-1.3518306163803|-1.3616889666797|-1.3616889666797|-1.3616889666797|-1.3616889666797|-1.3616889666797|-1.3616889666797|-1.3616889666797|-1.3616889666797|-1.3616889666797|-1.3979877312185|-1.4235975432398|-1.4317750255269|-1.4617901169717|-1.4617901169717|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4623548709693|-1.4681721686592|-1.531857894446|-1.6519061883986|1.2790179807368|1.2790179807368|1.2790179807368|1.2790179807368|1.2790179807368|1.2790179807368|1.2790179807368|1.2790179807368|1.2790179807368|1.2598810547395|1.2295900576427|1.1973223347481|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4358912457588|-1.4957125307854|-1.5641250214903|-1.5983334472807|-1.6284260011417|-1.7007511563546|-1.7594456614661|-1.7818840412749|-1.7992609579432|-1.7992609579432|-1.7992609579432|-1.7992609579432|-1.8500121588032|1.5718001592891|1.5718001592891|1.5718001592891|1.5718001592891|1.5718001592891|1.5718001592891|1.5718001592891|1.5718001592891|1.5718001592891|1.5718001592891|1.5718001592891|1.4868613071725|1.4460930817239|1.4460930817239|1.4460930817239|1.4460930817239|1.4460930817239|1.4170902620265|1.4170902620265|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3993812556629|1.3645902668508|1.2953780530859|-1.5972446407018|-1.5972446407018|-1.5972446407018|-1.5972446407018|-1.6074316451502|-1.6074316451502|-1.6291861506639|-1.6291861506639|-1.6291861506639|-1.6291861506639|-1.6291861506639|-1.6291861506639|-1.6291861506639|-1.6291861506639|-1.6291861506639|-1.6291861506639|-1.6291861506639|-1.6291861506639|-1.6693734562328|-1.7409705559336|-1.7508006007498|-1.7764450809499|-1.8514199211301|-1.8514199211301|-1.8514199211301|-1.9218553916284|-1.9293365172516|-1.9293365172516|-1.9293365172516|-1.9293365172516|-1.9293365172516|-1.9293365172516|-1.9293365172516|-1.9293365172516|-1.9293365172516|-1.9293365172516|-1.9293365172516|-1.9293365172516|-1.9293365172516|-1.9293365172516|-1.9293365172516|-1.9293365172516|-1.9293365172516|1.4857582972286|1.4857582972286|1.4857582972286|1.4857582972286|1.4857582972286|1.4857582972286|1.4857582972286|1.4857582972286|1.4857582972286|1.4857582972286|1.4857582972286|1.4857582972286|1.4857582972286|1.4857582972286|1.4857582972286|1.4857582972286|1.3379258365364|1.3186453078748|1.3186453078748|1.3186453078748|1.3186453078748|1.3186453078748|1.3186453078748|1.2605870220809|1.2605870220809|1.2605870220809|1.2605870220809|1.2605870220809|1.2605870220809|1.249263409525|1.2189671656598|1.2189671656598|1.216352352512|1.1790026194653|1.1667624529008|1.1667624529008|1.0925126918244|1.0925126918244|1.0925126918244|1.0925126918244|1.0925126918244|1.0925126918244|1.0925126918244|1.0925126918244|1.0925126918244|1.0925126918244|1.0925126918244|1.0925126918244|1.0925126918244|1.0925126918244|1.0669585740222|0.98523176772213|-1.3180394533129|-1.3180394533129|-1.3180394533129|-1.3519882364241|-1.3772091184687|-1.4071767633305|-1.4793630777846|-1.5042923356704|-1.5447692502|-1.5644658460062|-1.5949620553566|-1.6181939107784|-1.6181939107784|-1.6725765844858|-1.6910712628626|-1.6910712628626|-1.6910712628626
04919|101956|/equities/bega-cheese-ltd|ASX200||5.3146795101436|5.3146795101436|5.3146795101436|5.3146795101436|5.3099215370054|5.2725102556555|5.2725102556555|5.2725102556555|5.2725102556555|5.2725102556555|5.2699592369695|5.2699592369695|5.2699592369695|5.1521769119523|5.0977185303809|5.0977185303809|5.0435758227377|4.9933245618566|4.9933245618566|4.9933245618566|4.9933245618566|4.9933245618566|4.9933245618566|4.9933245618566|4.9933245618566|4.9933245618566|4.9933245618566|4.9933245618566|4.9933245618566|4.8749041948173|4.8749041948173|4.8749041948173|4.8749041948173|4.8749041948173|4.8749041948173|4.8749041948173|4.8749041948173|4.8749041948173|4.8749041948173|4.8749041948173|4.8749041948173|4.8749041948173|4.8749041948173|4.8749041948173|4.8749041948173|4.8749041948173|4.558504810317|-5.8985632385003|-5.8985632385003|-5.8985632385003|-5.8985632385003|-5.8985632385003|-5.8985632385003|-5.8985632385003|-5.8985632385003|5.0347000945399|5.0347000945399|5.0347000945399|4.9417924579463|4.9417924579463|4.9417924579463|4.9417924579463|4.9417924579463|4.9417924579463|4.7953247688967|4.5689722059786|4.4848887926701|4.4848887926701|4.4848887926701|4.4848887926701|4.4848887926701|4.4848887926701|4.4848887926701|4.4848887926701|4.4265430245536|4.3383812941597|4.3259792899077|4.3155324563919|4.2328138203023|4.224792993797|4.0114366089118|3.7751924741134|3.7751924741134|3.7751924741134|3.7751924741134|3.7751924741134|3.7597214362647|3.7597214362647|3.7597214362647|3.7597214362647|3.7597214362647|3.7597214362647|3.7597214362647|3.7597214362647|3.7536448231416|3.7536448231416|3.7536448231416|3.7536448231416|3.5571053283167|3.4653947901673|3.4431961207324|3.4431961207324|3.4431961207324|3.430714803249|3.430714803249|3.430714803249|3.430714803249|3.430714803249|3.2723022705616|3.2723022705616|3.1942247689103|3.1652497119743|3.1186107338621|2.9653303475231|2.9653303475231|2.9653303475231|2.9653303475231|2.8098114696973|2.6792351104411|2.5680388849744|-3.1276447678352|-3.1276447678352|-3.1276447678352|-3.1276447678352|-3.1276447678352|-3.1276447678352|-3.1276447678352|-3.1276447678352|-3.1276447678352|-3.2023829778857|-3.3404255002546|-3.4182506633917|-3.4919450893578|-3.6810501432615|-3.6912126829467|-3.6912126829467|-3.6912126829467|-3.6912126829467|-3.6912126829467|-3.6912126829467|-3.6912126829467|-3.6912126829467|-3.9196807863803|-3.9365922426511|-3.9365922426511|-3.9365922426511|-3.9365922426511|-3.9365922426511|-3.9365922426511|-3.9365922426511|-3.9365922426511|-3.9365922426511|-3.9365922426511|-3.9365922426511|-3.9365922426511|-3.9365922426511|-3.9365922426511|-4.0006581782555|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0825713256874|-4.0989681195195|-4.1094088897634|-4.2134732761301|-4.2134732761301|-4.2134732761301|-4.2134732761301|-4.2134732761301|-4.2134732761301|-4.2134732761301|-4.2134732761301|-4.2134732761301|-4.2134732761301|-4.2134732761301|-4.2134732761301|-4.2134732761301|-4.3299702050859|-4.5649667716219|-4.7127409749775|-4.843045412782|-5.1775506197117|-5.4072785044933|-5.5247538514959|-5.5330599091701|-5.6295108819728|-5.6394566722187|-5.6607973487271|-5.6607973487271|-5.6607973487271|-5.6607973487271|-5.6607973487271|-5.6607973487271|-5.6607973487271|-5.6607973487271|-5.6607973487271|-5.6607973487271|-5.9931056458966|-5.9931056458966|-5.9931056458966|-5.9931056458966|-5.9931056458966|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0564463331587|-6.0677181829222|-6.1857978888361|-6.3597754182648|-6.4053061739418|-6.463395570805|-6.6683305546855|5.6111900545539|5.6111900545539|5.6111900545539|5.6111900545539
04920|7528|/equities/bendigo-bk|ASX200||-11.525787237419|-11.614763819656|-11.956306768708|-11.956306768708|-11.956306768708|-11.956306768708|-11.956306768708|-11.956306768708|-11.956306768708|-11.956306768708|-11.956306768708|-11.956306768708|-11.956306768708|-11.956306768708|-12.049699555273|-12.049699555273|-12.469666174645|-12.721295705101|-13.557565302211|11.77301404458|11.77301404458|11.77301404458|11.77301404458|11.77301404458|11.77301404458|11.77301404458|11.77301404458|11.77301404458|11.77301404458|11.77301404458|11.511682218773|11.379896682207|11.379896682207|11.379896682207|11.379896682207|11.379896682207|11.379896682207|11.229329526097|11.199324405284|11.199324405284|11.199324405284|10.682027326791|10.322252523864|-11.874143194526|-11.874143194526|-11.874143194526|-11.874143194526|-11.874143194526|-11.874143194526|-11.874143194526|-12.1031520537|-12.1031520537|-12.1031520537|-12.1031520537|-12.513502669716|-12.718891806497|-13.342101727475|12.14885240852|12.14885240852|12.14885240852|12.0973754081|12.0973754081|12.0973754081|12.0973754081|12.0973754081|12.0973754081|12.0973754081|12.0973754081|11.922083553657|11.705648670577|11.255986389731|11.255986389731|11.255986389731|11.255986389731|11.255986389731|11.255986389731|11.255986389731|11.255986389731|11.255986389731|11.255986389731|11.255986389731|11.255986389731|11.255986389731|11.255986389731|11.255986389731|11.255986389731|11.051651620439|10.895168780808|10.514076232385|10.496699679868|10.496699679868|10.297443616144|10.188271085148|10.035579089461|9.7534210727595|9.7171343748198|9.2339644184782|9.2339644184782|9.2339644184782|9.2339644184782|9.2339644184782|9.2339644184782|9.2339644184782|9.1488492479009|9.0206537114519|9.0206537114519|9.0206537114519|9.0206537114519|9.0206537114519|9.0206537114519|8.9518373130579|8.9142640562874|8.8719600540644|8.841925998559|8.841925998559|8.7399184924921|8.6915758166667|8.5834178962041|8.3830449821638|8.3830449821638|8.3830449821638|8.3830449821638|8.3830449821638|8.3830449821638|8.3830449821638|8.3830449821638|8.3830449821638|8.3830449821638|8.3830449821638|8.3830449821638|8.3830449821638|8.3830449821638|8.3830449821638|8.3830449821638|-9.4582209935326|-9.4582209935326|-9.4582209935326|-9.4582209935326|-9.4582209935326|-9.4582209935326|-9.4582209935326|-9.4582209935326|-9.4582209935326|-9.4582209935326|-9.4582209935326|-9.5516346152777|-9.6614702706703|-9.6614702706703|-9.6614702706703|-9.6614702706703|-9.6614702706703|-9.7894117572979|-9.9546115405869|-9.9546115405869|-9.9546115405869|-10.035678758391|-10.144727023747|-10.144727023747|8.9744246708053|8.9744246708053|8.9744246708053|8.9744246708053|8.9744246708053|8.9744246708053|8.9744246708053|8.8726932987789|8.6963263601308|8.469786066362|8.469786066362|8.2125395078888|-9.4495548391958|-9.4495548391958|-9.4495548391958|-9.4495548391958|-9.4495548391958|-9.4495548391958|-9.4495548391958|-9.4495548391958|-9.4495548391958|-9.4495548391958|-9.4495548391958|-9.4495548391958|-9.8639491558759|-10.136054992752|-10.199505488162|-10.525561615367|-10.946735537206|9.2592157285469|9.2592157285469|9.1452397683215|-10.456960954026|-10.456960954026|-10.456960954026|-10.456960954026|-10.456960954026|-10.456960954026|-10.456960954026|-10.744198494609|9.3857894716986|9.3385576908563|9.3385576908563|9.3385576908563|9.3385576908563|9.3385576908563|9.2667313355842|9.1160901673015|9.0651003130472|8.8928891032047|8.6020990311113|8.4953109886226|8.4953109886226|8.4953109886226|8.4953109886226|8.404233895626|-9.7607015721724|-9.7607015721724|-9.7607015721724|-9.7782818390431|-9.7782818390431|-9.7782818390431|-9.7782818390431|-9.7782818390431|-9.7782818390431|-9.7782818390431|-9.7782818390431|-9.9586463055679|-10.168496193893|-10.454439920858|-10.479933520903|-10.609370095587|-10.73346742773|-10.787741387155|-10.802230701234|-10.802230701234|-10.802230701234|9.5129631871866|9.5129631871866|9.5129631871866|9.5129631871866|9.5129631871866|9.5129631871866|9.2136692971321|9.2136692971321|9.2136692971321|9.2136692971321|9.2136692971321|9.2136692971321|9.2136692971321|9.2136692971321|9.1518545647829|9.0570606678028
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE||-58.413658193549|47.773714154563|47.773714154563|47.773714154563|44.570114703986|44.570114703986|44.570114703986|44.570114703986|42.207350620532|41.878167983452|41.653519388216|40.062243298444|39.801381035814|39.249234306677|39.249234306677|38.291203441396|38.291203441396|38.291203441396|38.291203441396|38.291203441396|38.291203441396|37.904543243509|37.904543243509|37.904543243509|37.904543243509|37.904543243509|37.904543243509|37.904543243509|37.904543243509|37.904543243509|36.482271550609|36.021968177638|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-41.338817139702|-43.290907670212|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|38.636426764474|35.706584539397|-44.411964828605|-44.411964828605|-44.913290905549|-45.039808792116|-45.039808792116|-45.039808792116|-45.951454739043|-46.520007739181|-46.520007739181|-47.569169859092|-47.569169859092|-47.569169859092|-47.569169859092|-47.694078290905|-48.053748135708|-48.053748135708|-48.053748135708|-48.053748135708|-48.053748135708|-48.053748135708|-48.053748135708|-48.053748135708|-48.053748135708|-48.053748135708|-48.053748135708|-48.053748135708|-48.053748135708|-48.053748135708|-49.53638585954|-49.67487413518|-50.809581779024|45.219179142756|45.219179142756|45.219179142756|45.219179142756|45.219179142756|45.219179142756|45.219179142756|45.219179142756|44.125197504674|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-49.544184978089|-50.044649238146|-50.380628757011|-50.380628757011|-50.380628757011|-50.380628757011|-50.380628757011|-50.380628757011|-50.380628757011|-50.380628757011|-50.380628757011|-51.997644614656|43.616747247922|43.616747247922|43.616747247922|43.616747247922|43.616747247922|43.616747247922|43.616747247922|42.875275253971|42.064750061786|39.935971463498|39.935971463498|39.935971463498|39.935971463498|39.935971463498|37.652188421153|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.1994269861|-45.803809432323|39.025812175702|39.025812175702|39.025812175702|39.025812175702|39.025812175702|39.025812175702|39.025812175702|39.025812175702|39.025812175702|39.025812175702|39.025812175702|39.025812175702|39.025812175702|38.60233076726|38.009613870631|36.701296104641|36.701296104641|36.701296104641|36.701296104641|36.701296104641|36.701296104641|36.659141820505|35.843994422643|35.843994422643|35.843994422643|34.72763601485|32.526598042284|-38.370135162067|-38.370135162067|-38.370135162067|-38.370135162067|-38.370135162067|-38.370135162067|-38.370135162067|-38.370135162067|-38.370135162067|-39.954369913419|-40.308161619541|-40.308161619541|-40.308161619541|-40.516388976173|-41.462053179295|-43.827117575044|-44.878466540834|-47.244712968956|-47.716634693289|-51.611652522777|41.235768882371|41.235768882371|41.235768882371|39.892403769318|39.892403769318|38.971358059067|38.971358059067|38.971358059067|38.971358059067|38.971358059067|38.971358059067
04922|7784|/equities/blackmores-lab|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.444218747483|87.969686208684|87.161320671459|86.379798660698|85.570334710482|84.699257415536|83.761954565847|82.74605737351|81.790066884873|80.527298369803|79.390050692468|78.022835832071|68.244815302372|-86.281305876765|-86.281305876765|-86.281305876765|-86.281305876765|-86.281305876765|-88.731450601191|73.790652744957|73.790652744957|73.790652744957|73.790652744957|73.790652744957|73.790652744957|71.021285049328|68.434764641533|62.104734387674|-78.983912313946|-78.983912313946|-78.983912313946|-78.983912313946|-78.983912313946|-78.983912313946|-78.983912313946|-78.983912313946|-78.983912313946|-78.983912313946|-78.983912313946|-78.983912313946|-78.983912313946|-78.983912313946|-78.983912313946|-81.772125708801|-83.81486670853|-83.81486670853|-83.81486670853|-83.81486670853|-83.81486670853|-83.81486670853|-83.81486670853|-83.81486670853|-83.81486670853|-83.81486670853|-83.81486670853|-83.81486670853|-83.81486670853|-83.81486670853|-86.319609431101|-86.319609431101|-86.319609431101|-87.319665862799|-87.319665862799|-87.319665862799|-87.600181104607|-89.267425857061|-90.603249375549|-93.196948175659|-94.100498549397|-95.988887751826|-97.960429682476|-98.755751201557|-100.71188036907|-100.71188036907|81.233859273625|81.233859273625|81.233859273625|81.233859273625|81.233859273625|81.233859273625|81.233859273625|81.233859273625|81.233859273625|81.233859273625|81.233859273625|81.233859273625|81.233859273625|81.233859273625|81.233859273625|81.233859273625|81.233859273625|81.233859273625|78.279842823559|75.25356370508|75.25356370508|75.25356370508|75.25356370508|75.25356370508|75.25356370508|67.74229008952|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429|-83.62052653429
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||25.492898309111|25.492898309111|25.492898309111|25.492898309111|25.492898309111|25.492898309111|25.492898309111|25.492898309111|25.481553435193|24.278792672539|20.979181401359|20.737362992585|20.737362992585|20.737362992585|20.737362992585|20.737362992585|20.737362992585|-24.070353982451|-24.070353982451|-24.070353982451|-24.070353982451|-24.070353982451|-24.070353982451|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|-25.440196913361|20.817418785205|20.817418785205|20.817418785205|20.817418785205|20.817418785205|20.817418785205|-22.659047265577|-22.659047265577|-22.659047265577|-22.659047265577|-22.659047265577|-22.659047265577|-22.659047265577|-23.169461823012|-23.169461823012|-23.169461823012|-23.169461823012|-23.169461823012|-23.169461823012|-23.169461823012|-23.169461823012|-23.169461823012|-23.169461823012|-23.169461823012|-23.169461823012|-23.169461823012|-23.169461823012|-23.169461823012|-23.169461823012|-23.210252020669|-23.210252020669|-23.210252020669|-23.210252020669|-23.210252020669|-23.210252020669|-23.210252020669|-23.210252020669|-23.210252020669|-23.210252020669|-23.210252020669|-23.254724420786|20.295035687184|20.295035687184|20.295035687184|20.295035687184|20.295035687184|20.295035687184|20.295035687184|20.295035687184|20.295035687184|20.295035687184|20.290690012695|20.290690012695|20.290690012695|20.290690012695|20.290690012695|20.290690012695|20.290690012695|20.290690012695|20.290690012695|20.290690012695|20.18049840172|20.18049840172|20.18049840172|20.18049840172|20.18049840172|19.323053669487|18.373948864975|-21.631074130449|-21.631074130449|-21.631074130449|-21.631074130449|-21.631074130449|-21.631074130449|-21.631074130449|-21.631074130449|18.264465010989|18.264465010989|18.264465010989|18.264465010989|18.264465010989|18.264465010989|18.264465010989|18.264465010989|18.264465010989|18.264465010989|18.264465010989|17.26662769674|17.050275017124|17.050275017124|17.050275017124|17.050275017124|17.050275017124|16.981585230506|16.981585230506|16.981585230506|16.981585230506|16.981585230506|16.981585230506|16.981585230506|16.981585230506|16.981585230506|16.446760405077|16.285991250667|16.285991250667|16.285991250667|16.285991250667|16.285991250667|16.085214308305|16.085214308305|16.085214308305|16.06279521347|16.06279521347|15.896438549634|15.36048777752|-18.739677652927|-18.739677652927|-18.739677652927|-18.739677652927|-18.739677652927|-18.739677652927|-18.739677652927|-18.739677652927|-18.739677652927|-18.739677652927|-18.739677652927|-18.739677652927|-18.739677652927|-18.739677652927|-18.739677652927|-18.739677652927|-19.392399817627|-19.392399817627|-19.392399817627|-19.392399817627|-19.392399817627|-19.392399817627|-19.392399817627|-19.392399817627|-19.392399817627|-19.392399817627|-19.392399817627|-19.723222076806|-20.271879410931|-20.271879410931|-20.848199553168|-22.47744390134|-22.501304555519|-22.501304555519|-22.501304555519|-22.501304555519|-22.68014671302|-22.68014671302|-22.68014671302|-22.68014671302|-22.68014671302|-22.68014671302|-22.68014671302|-22.68014671302|-22.68014671302|-22.68014671302|-22.68014671302|-22.68014671302|-22.68014671302|-22.68014671302|-22.68014671302|-24.534607378378|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|19.426334517167|18.847382378762|18.805376715334|18.485077314942|18.485077314942|18.485077314942|18.485077314942|18.485077314942|18.485077314942|18.485077314942|18.485077314942
04924|7411|/equities/boral-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1074055201176|5.1074055201176|5.1074055201176|5.1074055201176|5.1074055201176|5.1074055201176|5.1074055201176|5.1074055201176|5.1074055201176|5.1074055201176|5.1074055201176|5.1074055201176|5.0935060455141|5.0712844214768|4.9545425174082|4.9545425174082|4.7751029329659|4.5997981371414|4.5997981371414|4.5997981371414|4.5997981371414|4.5997981371414|4.5872756973385|4.5317505747609|4.3313895497645|4.2071551254419|4.1906167325077|4.1522164036132|4.1522164036132|4.1522164036132|4.1357754600713|4.1357754600713|4.1357754600713|4.1357754600713|4.1357754600713|4.1357754600713|4.1357754600713|4.1357754600713|4.1357754600713|4.1357754600713|4.1357754600713|4.1357754600713|4.1103614317785|3.6931240544728|3.5121375439357|3.4718365004268|3.4718365004268|3.3777627206076|3.3106975506526|3.3106975506526|3.3106975506526|3.3106975506526|3.3106975506526|3.3090961069438|3.3090961069438|3.3090961069438|3.3090961069438|3.3090961069438|3.3090961069438|3.1711623106371|2.9881247054615|2.9705616878254|2.9705616878254|2.9705616878254|2.9705616878254|2.9705616878254|2.9705616878254|2.9705616878254|2.9705616878254|2.9705616878254|2.8060129932543|2.7688476831803|2.7189419303878|2.495157656244|-3.0830064586021|-3.0830064586021|-3.0830064586021|-3.0830064586021|-3.0830064586021|-3.0830064586021|-3.0830064586021|-3.0830064586021|-3.0830064586021|-3.0830064586021|-3.0830064586021|-3.0830064586021|-3.0907708345422|-3.0907708345422|-3.0907708345422|-3.1525447136792|-3.1525447136792|-3.1525447136792|-3.1525447136792|-3.1525447136792|-3.1525447136792|-3.1525447136792|-3.1525447136792|-3.1525447136792|-3.1525447136792|-3.1525447136792|-3.2012162215878|-3.3340181252878|-3.3466312246766|-3.4056456969012|-3.5210503498994|-3.5210503498994|-3.5261114880203|-3.6548461566102|-3.6706623644444|-3.7219582675157|-3.7219582675157|-3.7219582675157|-3.7219582675157|-3.7219582675157|-3.7219582675157|-3.7219582675157|-3.7219582675157|-3.7219582675157|-3.7219582675157|-3.7219582675157|-3.7219582675157|-3.7219582675157|-3.7219582675157|-3.7219582675157|-3.7219582675157|-3.8177313802704|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.8345102563566|-3.9069556809207|-4.1637286187035|-4.231456896757|3.7850520803758|3.7850520803758|3.7850520803758|3.7850520803758|3.7182798864917|3.7101997802077|3.6494997021686|3.4548887541042|3.4008810949603|3.4008810949603|3.398979062535
04925|631|/equities/brambles|ASX200/EAFAGROWTH||-25.341309707838|-25.341309707838|-25.341309707838|-25.341309707838|-25.341309707838|-25.341309707838|-25.341309707838|-25.341309707838|-25.341309707838|-25.341309707838|-25.341309707838|-25.719788517641|22.857380318461|22.857380318461|22.857380318461|22.857380318461|22.857380318461|22.857380318461|22.857380318461|22.857380318461|22.857380318461|22.857380318461|22.857380318461|22.857380318461|22.857380318461|22.857380318461|22.857380318461|22.857380318461|22.857380318461|22.857380318461|21.231533606646|20.812819237323|20.812819237323|20.792947679679|20.792947679679|20.792947679679|20.777841330144|20.777841330144|20.777841330144|20.777841330144|20.446595793121|20.446595793121|19.762605805256|19.225673405173|18.720192820764|18.333955888156|18.333955888156|18.333955888156|18.333955888156|18.333955888156|18.333955888156|18.333955888156|18.333955888156|18.333955888156|18.333955888156|17.825228828196|17.653231767164|17.653231767164|17.653231767164|17.653231767164|17.653231767164|17.653231767164|17.653231767164|17.43414640796|17.161829634638|17.138778157974|17.138778157974|17.138778157974|17.012172843891|17.012172843891|17.012172843891|16.919473707167|16.919473707167|16.919473707167|16.919473707167|16.736082672507|16.652869568302|16.328742833087|16.278048986802|15.834498293543|15.823330754863|15.223700809067|14.38633463072|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|14.040774303441|13.899104443309|13.899104443309|13.606179598835|13.606179598835|13.606179598835|13.606179598835|13.606179598835|13.502977296011|13.138863479977|-14.789064331275|-14.789064331275|-14.789064331275|-14.789064331275|-14.789064331275|-14.789064331275|-14.789064331275|-14.789064331275|-14.807913408333|-14.807913408333|-14.807913408333|-15.126836042256|-15.126836042256|-15.126836042256|-15.610928831995|13.701438347499|13.701438347499|13.701438347499|13.701438347499|13.701438347499|13.701438347499|13.701438347499|13.238820941361|12.929245532786|12.920624642057|12.920624642057|12.920624642057|12.920624642057|12.920624642057|12.920624642057|12.920624642057|12.920624642057|12.920624642057|12.920624642057|12.920624642057|12.920624642057|12.920624642057|12.920624642057|12.777359056106|12.777359056106|12.777359056106|12.657898743539|12.39433180799|12.047590647692|11.858989992136|11.71748273035|11.71748273035|11.71748273035|11.352202968024|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.968884268364|10.583205213106|10.187166472468|10.187166472468|9.9229630587203|9.8560700546484|9.5690081597435|9.5690081597435|9.5690081597435|9.5690081597435|9.5690081597435|9.5690081597435|9.5690081597435|9.5690081597435|9.5690081597435|-10.897054783533|-10.897054783533|-10.897054783533|-10.897054783533|-10.897054783533|-10.897054783533|-10.897054783533|-10.897054783533|-10.897054783533|-10.897054783533|-10.897054783533|-10.897054783533|-10.897054783533|-10.897054783533|-10.897054783533|-11.177838767049|-11.341826649571|-11.341826649571|-11.341826649571|-11.341826649571|-11.341826649571|-11.341826649571|-11.341826649571|-11.341826649571|-11.692585649385|-11.70221856329|-11.70221856329|-11.70221856329|-11.70221856329|-11.836072712439|-11.836072712439|-12.20396961691|-12.4455219322|10.869437368154|10.869437368154|10.869437368154|10.869437368154|10.869437368154|10.869437368154|10.473819158077|10.428688788413|10.354098081588|10.214867273965|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239|-11.458104383239
04926|39192|/equities/breville-group|ASX200||-34.155086642542|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|-34.949849511702|28.643174373968|28.643174373968|28.643174373968|28.643174373968|28.643174373968|28.643174373968|28.643174373968|28.643174373968|28.546861237799|-34.728658351294|-34.728658351294|-34.728658351294|-34.728658351294|-34.728658351294|-34.728658351294|-34.728658351294|-34.728658351294|-34.728658351294|-34.728658351294|-34.728658351294|-34.728658351294|-34.728658351294|-34.728658351294|-34.728658351294|-34.728658351294|-35.272955003703|-35.572727061338|-36.665807778114|-38.176644933658|-38.176644933658|-38.35905185059|32.25884808473|32.25884808473|32.25884808473|32.25884808473|32.25884808473|32.25884808473|32.25884808473|30.729482527352|30.729482527352|30.729482527352|30.729482527352|30.729482527352|30.729482527352|29.652618698672|29.652618698672|29.652618698672|29.652618698672|29.652618698672|29.652618698672|29.652618698672|29.652618698672|29.166800927669|29.1304939759|29.1304939759|28.606290806987|28.606290806987|28.195042492789|27.3078266535|25.435363177215|24.299036576636|24.299036576636|24.299036576636|23.338743208112|23.338743208112|23.338743208112|23.338743208112|23.338743208112|23.338743208112|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|23.126682985964|22.433536464575|21.509485066602|20.912451222724|20.912451222724|20.912451222724|20.912451222724|20.912451222724|20.912451222724|20.912451222724|20.912451222724|20.912451222724|20.912451222724|20.912451222724|20.912451222724|20.912451222724|20.912451222724|20.912451222724|20.912451222724|20.057964976415|20.057964976415|19.091627950785|-22.930359244797|-22.930359244797|-22.930359244797|-22.930359244797|-22.930359244797|-22.930359244797|-22.930359244797|-23.14262090839|-23.240397514998|-23.240397514998|-23.240397514998|-23.240397514998|-23.240397514998|-23.240397514998|-23.240397514998|-23.240397514998|-23.240397514998|-23.240397514998|-23.261553726924|18.494287499662|18.494287499662|18.494287499662|18.494287499662|18.494287499662|18.494287499662|18.494287499662|-22.700900098822|-22.700900098822|-22.700900098822|-22.700900098822|-22.700900098822|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-22.953292578599|-24.824213789725|-25.777979390149|-25.777979390149|-27.002199296957|-27.641886636952|-28.818763862428|-30.285848443571|-31.214318731763|-31.214318731763|-32.347576966261|-32.403699013321|-32.403699013321|-32.403699013321|-32.403699013321|-32.54103036884|-32.54103036884|-32.54103036884|-32.54103036884|-32.54103036884|-32.54103036884|-33.258685690077|-33.258685690077|-33.258685690077|-33.258685690077|-33.258685690077|-33.258685690077|-33.258685690077|-33.258685690077|-33.258685690077|-33.258685690077|-33.258685690077|-33.258685690077|-33.258685690077|-33.258685690077|-33.258685690077|-33.258685690077|-34.250205364395|28.137502252462|28.137502252462|28.137502252462|28.137502252462|28.137502252462|28.137502252462|28.137502252462|27.738893680443|26.869881926498|25.926533498722|24.780225758959|24.780225758959|24.780225758959|24.644139613497|24.131358938015|24.131358938015|24.131358938015
04927|7541|/equities/brickworks|ASX200||||||||||||||||||||||||||||31.02291969181|31.02291969181|30.80345158372|30.80345158372|30.247721616798|30.209692787654|30.119204616108|30.119204616108|30.119204616108|30.119204616108|30.119204616108|30.119204616108|29.344950039694|28.480498348684|27.791665967858|27.791665967858|24.16452465989|24.16452465989|24.003916856733|-27.425132422261|-27.425132422261|-27.425132422261|-27.425132422261|-27.425132422261|-27.425132422261|-27.425132422261|-27.425132422261|-27.713480689584|-28.230691715844|-28.230691715844|-28.230691715844|-28.230691715844|-28.230691715844|-28.230691715844|-28.230691715844|-28.230691715844|-28.230691715844|-28.688547342759|-28.936718536463|-28.949494541498|-28.949494541498|-28.949494541498|-28.949494541498|-28.949494541498|-28.949494541498|-28.949494541498|-28.949494541498|-28.949494541498|-28.949494541498|-28.949494541498|-28.949494541498|-28.949494541498|-28.949494541498|-28.949494541498|-29.368155986349|-29.368155986349|-29.368155986349|-29.368155986349|-29.368155986349|-29.368155986349|-29.368155986349|-29.368155986349|-29.368155986349|-29.368155986349|-29.368155986349|-29.368155986349|-29.368155986349|-29.368155986349|-29.368155986349|-29.931285043867|-30.182427029757|-30.182427029757|-30.182427029757|-30.574362972211|-30.578181932184|26.750207527081|26.750207527081|26.750207527081|26.750207527081|26.750207527081|26.705230403387|26.154699405524|25.695352515435|25.695352515435|25.695352515435|25.695352515435|25.06650284579|-28.236301727203|-28.236301727203|-28.236301727203|-28.236301727203|-28.236301727203|-28.236301727203|-28.236301727203|-28.236301727203|-28.236301727203|-28.236301727203|-28.236301727203|-28.236301727203|-28.236301727203|-28.236301727203|-28.236301727203|-28.236301727203|-28.236301727203|25.004524125861|25.004524125861|24.418359851624|24.352933115882|24.352933115882|24.352933115882|24.352933115882|24.352933115882|24.352933115882|24.352933115882|24.352933115882|24.352933115882|24.352933115882|24.315482134204|23.730534865438|23.281426988243|22.851030440461|22.44225755812|21.99326040619|21.99326040619|21.99326040619|21.804178051081|21.563338502205|21.563338502205|21.563338502205|21.563338502205|21.563338502205|21.563338502205|21.563338502205|21.563338502205|21.563338502205|21.563338502205|21.339821426909|21.10757784583|21.034531219555|20.782257300564|20.059731198625|19.102940160644|19.102940160644|19.050489194539|19.040088681891|19.040088681891|19.040088681891|18.520505539345|18.520505539345|18.520505539345|18.520505539345|18.520505539345|18.508894196007|18.333556840183|18.333556840183|18.333556840183|18.333556840183|18.333556840183|18.333556840183|18.333556840183|18.333556840183|18.333556840183|17.778952383732|17.722725629514|-21.030521325442|-21.030521325442|-21.030521325442|-21.030521325442|-21.030521325442|-21.030521325442|-21.030521325442|-22.663356812103|-23.707064027371|-24.097293185726|20.685365164379|20.685365164379|20.685365164379|20.685365164379|20.685365164379|20.685365164379|20.685365164379|20.685365164379|-24.053955943361|-24.053955943361|-24.053955943361|-24.309672681242|-24.75241379357|-25.359349405508|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|22.026980375326|21.596307439825|21.596307439825|21.596307439825|21.596307439825|21.596307439825|21.596307439825|21.596307439825|21.596307439825|21.596307439825|21.526451714857|21.35355741009|20.452286312148|20.192539609323|18.463377436941|17.980974896026
04928|7694|/equities/bwp-trust|ASX200||-4.0995454650109|3.668827995618|3.668827995618|3.668827995618|3.668827995618|3.668827995618|3.668827995618|3.668827995618|3.668827995618|3.668827995618|3.668827995618|3.668827995618|3.668827995618|3.53980897197|3.5279445885986|3.5279445885986|3.5279445885986|3.5279445885986|3.5279445885986|3.5279445885986|3.5279445885986|3.5279445885986|3.4449384344253|3.3932649440934|3.3519610505822|3.3466233524484|3.3170990875147|3.3170990875147|3.3170990875147|3.3170990875147|3.3170990875147|3.3170990875147|3.3170990875147|3.3170990875147|3.3170990875147|3.3170990875147|3.3170990875147|3.3170990875147|3.3170990875147|3.3170990875147|3.3170990875147|3.3164471038866|3.3164471038866|3.3164471038866|3.3164471038866|3.3164471038866|-3.6480351843397|-3.6480351843397|-3.6480351843397|-3.6480351843397|-3.6480351843397|-3.6480351843397|-3.6480351843397|-3.6480351843397|-3.6480351843397|-3.6480351843397|-3.6480351843397|-3.6480351843397|-3.6480351843397|-3.6480351843397|-3.6480351843397|-3.6480351843397|-3.6677594775967|-3.6677594775967|-3.6723518623154|-3.6723518623154|-3.6723518623154|-3.7592797161518|-3.7659324270461|-3.7659324270461|-3.7659324270461|-3.7802027046651|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.7853263808|-3.9203624805596|-3.9237184217351|-3.9237184217351|-3.9237184217351|-3.9237184217351|-3.9237184217351|-3.9237184217351|-3.9380203938901|-3.9886756857036|-3.9886756857036|-3.9886756857036|-3.9886756857036|-3.9886756857036|-3.9886756857036|-3.9925007962148|-3.9925007962148|-4.0597230618707|-4.0641367905131|-4.0868186677817|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.1326430323577|-4.3129366242065|3.7923922447228|3.7923922447228|3.7923922447228|3.7923922447228|3.7923922447228|3.7923922447228|3.7923922447228|3.7743338176836|3.7743338176836|-4.1791470211358|-4.1791470211358|-4.1791470211358|-4.1791470211358|-4.1791470211358|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3345414803307|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3780979222621|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661|-4.3808133130661
04929|32468|/equities/carsales.com-ltd|ASX200||-30.267825054098|-31.490245710414|-31.490245710414|-31.490245710414|-31.744717371245|-32.22026858185|-32.22026858185|-34.131964311051|-34.521071020153|-35.067433446752|-35.067433446752|-35.900535340793|-35.900535340793|-36.100594886682|-37.477327965521|-38.450230781302|-38.450230781302|-38.450230781302|-39.174142616839|-40.290715078348|35.05420289572|35.05420289572|35.05420289572|35.05420289572|35.05420289572|35.05420289572|35.05420289572|35.05420289572|35.05420289572|35.05420289572|35.05420289572|32.869174849457|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-38.18228601206|-39.020872685519|-39.178193195227|-40.315213423706|-41.836293755125|-41.836293755125|-41.836293755125|-41.836293755125|-41.836293755125|-41.836293755125|-41.836293755125|-41.836293755125|-41.836293755125|-41.836293755125|36.960441348822|36.960441348822|36.960441348822|36.960441348822|36.960441348822|36.497711762092|35.354682083816|33.697979525162|32.92884251207|32.92884251207|32.92884251207|32.92884251207|32.92884251207|32.92884251207|32.92884251207|32.92884251207|32.92884251207|32.92884251207|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|31.674830929828|30.590368183004|29.578189964147|29.449375703436|29.108195387105|28.524661685339|27.274900596794|26.801720480774|26.801720480774|26.801720480774|26.367468574151|25.817715447368|25.817715447368|25.817715447368|25.817715447368|25.817715447368|25.817715447368|25.817715447368|25.817715447368|25.817715447368|25.817715447368|25.817715447368|25.817715447368|25.817715447368|25.817715447368|25.01746060365|24.432179207201|23.869087690109|22.755653586646|21.542392852859|21.513769497426|21.325822519491|21.325822519491|21.325822519491|21.325822519491|21.325822519491|21.325822519491|21.325822519491|20.641797848585|20.641797848585|20.641797848585|20.641797848585|20.641797848585|20.641797848585|20.641797848585|20.088109568361|19.633454406265|19.320782012414|19.235790008124|19.235790008124|19.235790008124|19.235790008124|19.148211888011|19.148211888011|19.148211888011|19.148211888011|19.112372640697|19.001765161787|19.001765161787|18.649867097334|18.649867097334|18.649867097334|18.649867097334|18.649867097334|18.649867097334|18.649867097334|17.754957454951|17.67211698815|17.67211698815|17.67211698815|17.67211698815|17.67211698815|17.67211698815|17.67211698815|17.67211698815|17.67211698815|17.67211698815|17.67211698815|17.67211698815|17.67211698815|-22.082790891825|-22.082790891825|-22.082790891825|-22.082790891825|-22.082790891825|-22.082790891825|-22.082790891825|-22.082790891825|-22.082790891825|-22.082790891825|-22.082790891825|-22.082790891825|-22.082790891825|-22.082790891825|-22.082790891825|-23.439473048212|-23.439473048212|-23.439473048212|-23.439473048212|-23.928366969429|-24.061890456661|-24.061890456661|-24.061890456661|-24.061890456661|-24.061890456661|-24.061890456661|-24.521620981809|-24.521620981809|-24.521620981809|-24.521620981809|-25.545166484643|21.131884086798|21.131884086798|21.131884086798|21.131884086798|21.131884086798|21.131884086798|21.095886465921|21.095886465921|21.095886465921|21.095886465921|21.095886465921|21.095886465921|21.095886465921|21.095886465921|21.095886465921|21.095886465921|21.095886465921|21.090462445495|21.090462445495|20.540863142187|20.540863142187|19.301470343464|18.614875970277|18.177414454788|18.098253185848|17.524580778126|17.394861765972|16.883495830023|-20.601379990243|-20.601379990243|-20.601379990243|-20.601379990243|-20.601379990243
04930|102024|/equities/360-capital|ASX200||-3.3423115248208|-3.3553461890226|-3.4673290099044|-3.4842643592263|-3.4842643592263|-3.4952938527426|-3.5036598543945|3.2049362709603|3.2049362709603|3.2049362709603|3.2049362709603|3.2049362709603|3.2049362709603|3.2049362709603|3.2049362709603|3.2049362709603|3.2049362709603|3.2049362709603|3.2049362709603|3.2049362709603|3.2049362709603|3.2049362709603|3.1971495299723|3.1971495299723|3.1971495299723|3.1971495299723|3.1512772671807|3.0726150984319|3.0726150984319|3.0726150984319|3.0726150984319|3.0331834681334|2.9474260285499|2.9172451220056|2.9172451220056|2.9172451220056|2.9172451220056|2.9172451220056|2.9172451220056|2.9172451220056|2.8963834535303|2.8387592910862|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.1164651412404|-3.139123475924|-3.139123475924|-3.15791497007|-3.1700183655375|-3.1700183655375|-3.2339093051082|-3.2735103856332|-3.2975114993262|-3.3027904753341|3.003893514724|3.003893514724|3.003893514724|3.003893514724|3.003893514724|3.003893514724|3.003893514724|3.003893514724|-3.3605015536347|-3.3605015536347|-3.3605015536347|-3.3605015536347|-3.3605015536347|-3.3605015536347|-3.3605015536347|-3.3605015536347|-3.3605015536347|-3.3605015536347|-3.3605015536347|-3.4133353213959|-3.4133353213959|-3.4639835336134|-3.4944859157283|-3.4944859157283|-3.5458176544727|-3.5505044602318|-3.5505044602318|-3.5505044602318|-3.5922271700881|3.1976161154548|3.1976161154548|3.1976161154548|3.1976161154548|3.1976161154548|3.1323512695939|3.0353902338512|3.0240621197085|3.0240621197085|2.9595135701873|2.9544595626966|2.9491295949863|2.9491295949863|2.9491295949863|2.9491295949863|2.9491295949863|2.9491295949863|2.9491295949863|2.8790329182862|-3.2113125220282|-3.2113125220282|-3.2113125220282|-3.2113125220282|-3.2113125220282|-3.2113125220282|-3.2113125220282|-3.2574519566198|-3.2574519566198|-3.2574519566198|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.9723609519723|2.8315121942894|2.7789024439274|2.7298916011848|2.7178861645608|2.7178861645608|2.7178861645608|2.7178861645608|2.6876512664059|2.6868346816411|-3.1729291065955|-3.1729291065955|-3.1729291065955|-3.1729291065955|-3.1729291065955|-3.1729291065955|-3.1729291065955|-3.1729291065955|-3.1729291065955|-3.375476808948|-3.4241967599806|-3.4241967599806|-3.4241967599806|-3.4241967599806|-3.4241967599806|-3.4241967599806|-3.4241967599806|-3.4241967599806|-3.4241967599806|-3.4241967599806|-3.4241967599806|-3.4241967599806|-3.4241967599806|-3.4241967599806|-3.7432741237146|-3.8933630637748|-3.8933630637748|-3.9515145545119|-3.993904948777|-4.2299640358169|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|3.6647604835008|-4.114980817321|-4.114980817321|-4.114980817321|-4.114980817321|-4.114980817321|-4.114980817321|-4.114980817321|-4.114980817321|-4.114980817321|-4.114980817321|-4.114980817321|-4.1299786440566|-4.1890758904167|3.5965277482739|3.5965277482739|3.5965277482739|3.5965277482739|3.5583642246184|3.5070711906152|3.4345236548005|3.4272485450703|3.3508317024397|3.3498827135873|3.3498827135873|3.3498827135873|3.3498827135873|3.3498827135873|3.2842995605734|3.2842995605734|3.2364438332746
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||-9.2069835196855|-9.2069835196855|-10.011130860381|8.2927191503304|8.2927191503304|8.2927191503304|8.2927191503304|8.2927191503304|8.2927191503304|8.2927191503304|8.2927191503304|8.2927191503304|8.2927191503304|8.0474658285531|7.8854553280883|7.8854553280883|7.8854553280883|7.8854553280883|7.8854553280883|7.8854553280883|7.8379081633126|7.8379081633126|7.7237863967193|7.5619847983533|7.5102608171231|7.4359396022934|7.4359396022934|7.267710531462|7.207936173425|7.207936173425|7.207936173425|7.1982629892405|7.079736457619|7.0411089068862|7.0411089068862|7.0411089068862|6.9273435414072|6.8351038363506|6.7673378152902|6.7251696492486|6.7251696492486|6.6226885479084|6.3457648137534|6.1330723077417|6.0495245225297|5.9222497947864|5.8219439992035|5.5568823559113|5.0543136313036|-6.5126664004726|-6.5126664004726|-6.5126664004726|-6.5126664004726|-6.5126664004726|-6.7762962007968|-6.8103290293446|-6.82480981326|-6.9183452391713|-6.9183452391713|-6.9183452391713|-6.9183452391713|-6.9183452391713|-6.9411051096849|-6.9411051096849|-6.9684503677081|-6.99550039267|-7.0416669524981|-7.1770580125534|-7.1770580125534|-7.1803849169636|-7.1803849169636|-7.1803849169636|-7.1803849169636|-7.3165389640491|6.1393846991929|6.1393846991929|6.1393846991929|6.1393846991929|6.1393846991929|6.1393846991929|6.1393846991929|6.1393846991929|6.1393846991929|6.0802054504516|6.0802054504516|6.0802054504516|5.9999973843686|5.9999973843686|5.9999973843686|5.9999973843686|5.9999973843686|5.9999973843686|5.9999973843686|5.9999973843686|5.9999973843686|5.9999973843686|5.9999973843686|5.9999973843686|5.9999973843686|5.9999973843686|5.9999973843686|5.9999973843686|5.9999973843686|5.9561084189009|5.9056495000841|5.9056495000841|5.9056495000841|5.9056495000841|5.9056495000841|5.8979440320335|-6.8190086666421|-6.8190086666421|-6.8190086666421|-6.8190086666421|-6.8190086666421|-6.8190086666421|-6.8190086666421|-6.8190086666421|-6.8190086666421|-6.8190086666421|-6.8190086666421|-6.8190086666421|-6.9288983150407|-7.0470143180059|-7.0470143180059|-7.0470143180059|-7.4611271068969|6.067479452543|6.067479452543|6.067479452543|6.067479452543|6.067479452543|6.067479452543|6.067479452543|6.067479452543|6.067479452543|6.067479452543|6.067479452543|6.067479452543|-6.9834982896126|-6.9834982896126|-6.9834982896126|-6.9834982896126|-6.9834982896126|-6.9834982896126|-6.9834982896126|-6.9834982896126|-6.9834982896126|-7.0613867998428|-7.1301521725464|-7.177946694141|-7.2793853630019|-7.3906451372388|-7.3906451372388|-7.3906451372388|-7.4123834932384|-7.4876482844945|-7.9321091573102|6.6300418859204|6.6300418859204|6.6300418859204|6.6300418859204|6.6300418859204|6.6300418859204|6.6300418859204|6.6300418859204|6.6300418859204|6.6278241216563|6.6273045870356|6.5242275499296|6.3935861347993|6.1735631888393|6.1735631888393|6.0897923780021|6.0186584605704|5.9682314808645|5.8258125445884|-7.1293913858934|-7.1293913858934|-7.1293913858934|-7.1293913858934|-7.1293913858934|-7.494879380178|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|6.0622882490895|5.9030101806468|5.9030101806468|5.7172333168261|5.6296955977148|5.6296955977148|5.6296955977148|5.6296955977148|5.6296955977148|5.6296955977148|5.6296955977148|-6.7640667297159|-6.7640667297159|-6.7640667297159|-6.7640667297159|5.896331260769|5.896331260769|5.896331260769|5.896331260769|5.896331260769|5.896331260769|5.896331260769|5.896331260769|5.896331260769|5.896331260769|5.896331260769|5.896331260769|5.896331260769|5.6042571577412|5.3091610299425|5.3091610299425|5.3091610299425|5.3091610299425|5.3091610299425|5.3088354624616|5.3088354624616|5.3088354624616|5.1164840633457|4.8122044597274|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478|-6.2557543282478
04932|947653|/equities/champion-iron-ltd|ASX200||-6.1459221845631|-6.2249133593246|-6.5421259410298|-6.5421926306986|-6.5421926306986|-6.8952142449776|-6.9230156974174|5.3106129883279|5.3106129883279|5.3106129883279|5.2301253476132|4.9501393016167|4.8339064013305|4.8339064013305|4.7910073478291|4.7111189850249|4.3852440545464|4.3852440545464|4.3852440545464|4.3852440545464|4.0602713370217|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.3851926325909|-5.5218808914944|-5.5802231572935|-5.5802231572935|-5.6563590922697|-5.7716773797166|-5.7716773797166|-5.7716773797166|-5.7716773797166|-5.7716773797166|-5.7949191253595|-6.0293545106178|-6.3065051612065|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|5.0033265420375|4.6249710659049|-7.1436983323804|-7.1436983323804|-7.3039210792093|-7.3039210792093|-7.3039210792093|-7.3488009501065|-7.3728345553704|-7.5229437136144|-7.5229437136144|-7.874381968654|-7.9617585617993|-7.9617585617993|-7.9617585617993|-8.1375095533766|-8.3033440827702|-8.4262028872878|-8.4262028872878|-8.4262028872878|-8.4262028872878|-8.4262028872878|-8.4262028872878|-8.4262028872878|-8.4262028872878|-8.4262028872878|-8.72800323035|7.0826419716596|7.0826419716596|7.0826419716596|7.0826419716596|7.0826419716596|7.0826419716596|7.0826419716596|7.0826419716596|7.0826419716596|7.0826419716596|7.0826419716596|7.0826419716596|7.0826419716596|6.6907134459548|6.3180146930541|6.1989053882852|6.1676725190762|6.0589474034755|6.0589474034755|6.0463307248716|5.7964784422588|5.511642672295|4.8373805700349|-6.873532064479|-6.873532064479|-6.873532064479|-6.873532064479|-6.873532064479|-6.873532064479|-6.873532064479|-6.873532064479|-6.873532064479|-6.873532064479|-7.131147075275|-7.2979148992128|-7.2979148992128|-7.2979148992128|-7.2979148992128|-7.4332388118712|-7.5287993251693|-7.5287993251693|-7.5287993251693|-7.5287993251693|-7.5287993251693|-7.79811035918|-8.0101225566731|-8.0568798324045|6.2940832753547|6.2940832753547|6.2940832753547|6.2940832753547|6.2940832753547|6.2940832753547|6.2940832753547|6.2940832753547|6.2940832753547|6.2940832753547|6.2940832753547|6.2940832753547|6.2940832753547|6.2940832753547|6.2940832753547|6.1568932321788|6.1568932321788|6.0265476203761|5.7850530651765|5.5128368831958|5.4750963027042|5.4445518183225|4.7581129788815|-6.3375091938423|-6.3375091938423|-6.3375091938423|-6.3375091938423|-6.3375091938423|-6.3375091938423|-6.3375091938423|-6.3375091938423|-6.3375091938423|-6.704655348095|-6.704655348095|-6.704655348095|-6.704655348095|-6.704655348095|-6.704655348095|-6.704655348095|-6.704655348095|-6.8601726810498|-6.883525270043|-6.9239167304151|-7.181018653988|-7.6369649475142|-7.7371833661446|5.8971930068613|5.8971930068613|5.8971930068613|5.8971930068613|5.8971930068613|5.8971930068613|5.8971930068613|5.8971930068613|5.8971930068613|5.8971930068613|5.8971930068613|5.7079923464061|5.3125265888523|5.3125265888523|5.3125265888523|5.3125265888523|5.3125265888523|5.3125265888523|5.3125265888523|4.9400295738988|4.8060857902109|4.8060857902109|4.7100950225789|-5.8948093848468|-5.8948093848468|-5.8948093848468|-5.8948093848468|-5.8948093848468|-5.8948093848468|-5.8948093848468|-5.8948093848468|-5.8948093848468|-5.9470105388696|-6.1314006888132|-6.2235947272389|-6.2235947272389|-6.2235947272389|-6.5480182579526|-6.5480182579526|-7.1239090949704|-7.2740655243849|-7.6239619321796|-7.6271798684831|-7.6940883877803|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852|5.6423457619852
04933|7654|/equities/charter-hall|ASX200||-23.855259272572|-24.392509192357|-25.811247035467|21.309069490112|21.309069490112|21.309069490112|21.309069490112|21.309069490112|21.309069490112|21.309069490112|21.309069490112|21.309069490112|21.309069490112|21.309069490112|21.128702855292|21.128702855292|21.128702855292|20.387465698069|20.387465698069|20.387465698069|20.387465698069|20.387465698069|20.387465698069|20.387465698069|20.387465698069|20.387465698069|20.387465698069|20.387465698069|20.387465698069|20.387465698069|19.369406627886|18.684618021904|17.56624224656|17.106935320885|16.890483867891|16.648315548641|16.64274003343|16.64274003343|16.64274003343|16.462704309174|16.462704309174|15.645226938138|15.168669338102|15.168669338102|15.168669338102|15.044077258501|14.821235675219|14.821235675219|14.821235675219|14.821235675219|14.821235675219|14.821235675219|14.821235675219|14.821235675219|14.821235675219|14.821235675219|14.236929066318|13.607699322852|13.425485917284|13.425485917284|13.425485917284|13.425485917284|13.425485917284|13.425485917284|13.425485917284|13.425485917284|13.425485917284|13.425485917284|13.425485917284|13.425485917284|13.425485917284|13.425485917284|13.425485917284|13.425485917284|13.425485917284|13.0247464719|13.0247464719|13.0247464719|12.880273137113|12.699192561066|11.857436062402|11.364928803517|10.181310108054|-13.492383168337|-13.492383168337|-13.492383168337|-13.492383168337|-13.492383168337|-13.492383168337|-13.492383168337|-13.817832152387|11.371510962568|11.371510962568|11.371510962568|11.371510962568|11.371510962568|11.371510962568|11.371510962568|11.371510962568|11.371510962568|11.371510962568|11.371510962568|11.371510962568|11.371510962568|10.981400838519|10.705167204169|10.268241624068|9.6780460455138|9.6073406245628|9.6073406245628|9.5417591813297|9.5417591813297|9.5417591813297|9.5417591813297|9.5417591813297|9.5417591813297|9.5417591813297|9.5175103879738|9.17612263635|8.2965334012778|-10.771023475874|-10.771023475874|-10.771023475874|-10.771023475874|-10.771023475874|-10.771023475874|-11.056137256875|-11.225632832686|-11.225632832686|-11.446258834379|-11.881399211373|-12.211554378366|-12.471636835603|-12.471636835603|-12.471636835603|-12.471636835603|-12.855152253605|-12.868858481625|-12.868858481625|-12.868858481625|-12.868858481625|-12.868858481625|-12.868858481625|-13.058731451277|-13.116368283435|-13.354600018149|-13.354600018149|-13.354600018149|-13.354600018149|-13.354600018149|-13.354600018149|-13.518821960985|-13.518821960985|-13.518821960985|-13.518821960985|-13.699802776508|-13.894780154949|-14.690867154604|12.079744168769|12.079744168769|12.079744168769|12.079744168769|12.024715870234|11.794684641463|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-14.113012819313|-15.560570165872|-15.970632894568|-16.184036846219|-16.246707778571|-16.526897648306|-17.862108313741|-18.544009512995|-18.934455362001|-19.357558598173|-19.357558598173|-19.357558598173|-19.357558598173|-19.357558598173|-19.397287331304|-19.953254884436|-19.953254884436|-19.953254884436|-20.250004549771|-20.676671738922|-20.814357275763|-21.675952693929|17.847909378702|17.847909378702|17.847909378702|17.847909378702|17.847909378702|16.612954801646|16.111059924328|16.046178575317|15.720753718261|15.559109656154|15.559109656154|15.559109656154|15.559109656154|15.559109656154|15.559109656154|15.559109656154|15.559109656154|15.559109656154|15.559109656154|15.559109656154|15.559109656154|14.47123216715|14.409147305914|14.172385263916|13.644873619605|13.079189302428|13.079189302428|13.079189302428|13.079189302428|12.858543927916|12.759493359204|12.374992485704|-14.882820370191
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||-3.9531606361522|-4.0096229364755|-4.1320809446311|-4.1545344284879|-4.1989271432941|-4.2038079799088|-4.2583978110853|-4.3793309722016|-4.4112008714753|-4.4524455626891|-4.4668837211845|-4.5336249283835|-4.5336249283835|-4.5336249283835|-4.5336249283835|-4.5768052396824|-4.6253152935655|-4.6253152935655|4.135176807851|4.135176807851|4.135176807851|4.135176807851|4.135176807851|4.135176807851|4.135176807851|4.135176807851|4.135176807851|4.1260755542461|4.1260755542461|4.1260755542461|4.0617508627247|3.9541676284286|3.8443114817834|3.8443114817834|3.8443114817834|3.8443114817834|3.8443114817834|3.8443114817834|3.8443114817834|3.8443114817834|3.7970127066745|3.7041807661204|3.6668676810959|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6573037576583|3.6112875388846|3.6112875388846|3.6112875388846|3.5958748047866|3.46597220559|3.3966356213345|3.3426507110346|3.1862786472891|-3.7747141876835|-3.7747141876835|-3.7747141876835|-3.7747141876835|-3.7747141876835|-3.7747141876835|-3.7747141876835|-3.8616270267321|3.2864687221501|3.2864687221501|3.2864687221501|3.2864687221501|3.2864687221501|3.2864687221501|3.2864687221501|3.2864687221501|3.2864687221501|3.2864687221501|3.2864687221501|3.2864687221501|3.2864687221501|3.2726447563545|3.2726447563545|3.2726447563545|3.2726447563545|3.2726447563545|3.2726447563545|3.2726447563545|3.2726447563545|3.2726447563545|3.2726447563545|3.2726447563545|3.2726447563545|3.2726447563545|3.2262719451472|3.1175243125011|-3.6378031846174|-3.6378031846174|-3.6378031846174|-3.6378031846174|-3.6378031846174|-3.6378031846174|-3.6378031846174|-3.6586702793052|-3.7086669360181|-3.7086669360181|-3.8646300009644|-3.9706998723255|-4.0607776926078|-4.1080898838914|-4.1080898838914|-4.1148219856594|-4.2614689439506|-4.4707989129723|-4.5077999845728|-4.5077999845728|-4.5077999845728|-4.5077999845728|-4.5077999845728|-4.5077999845728|-4.5503085591156|-4.5503085591156|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.1216566030009|4.0651739376368|4.0290821412737|3.9474188974938|3.9474188974938|3.9474188974938|3.9474188974938|3.9474188974938|-4.6024640253844|-4.6024640253844|-4.6024640253844|-4.6024640253844|-4.6024640253844|-4.6024640253844|-4.6024640253844|-4.6024640253844|-4.6024640253844|-4.6024640253844|-4.6024640253844|-4.8466268040142|-4.8950762865341|-4.8950762865341|-4.8950762865341|-4.8950762865341|-4.8950762865341|-4.8950762865341|-4.8950762865341|-4.8950762865341|-4.8950762865341|-4.8950762865341|-4.8950762865341|-4.8950762865341|-4.8950762865341|-4.8950762865341|-5.2850848698391|-5.3726128799655|-5.3726128799655|-5.3726128799655|-5.3726128799655|4.8873484681202|4.8873484681202|4.8873484681202|4.8726522272694|4.8726522272694|4.7912801444385|4.7597556047808|4.6558396742488|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.2704423640618|-5.3388245077541|4.8317148424227|4.8317148424227|4.8317148424227|4.8317148424227|4.8317148424227|4.8317148424227|4.8317148424227|4.8317148424227|4.8317148424227|4.7930166431091|4.7627965286729|4.7192181829343|4.6563536330208|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757|-5.0864072718757
04935|13574|/equities/charter-hall-retail-reit|ASX200||-4.3229687175003|-4.3229687175003|-4.3338185579595|-4.3338185579595|-4.3338185579595|-4.3338185579595|-4.3338185579595|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.7922161257956|3.6802404099806|3.6476986281351|3.6476986281351|3.6476986281351|3.6476986281351|3.6476986281351|3.6476986281351|3.6476986281351|3.6476986281351|3.6476986281351|3.640220522028|3.5696892861324|3.5571547883304|3.4696163223355|3.4513782702073|3.4513782702073|3.374309177993|3.308121411666|3.2495792360932|3.211826337197|3.211826337197|3.1492514619326|-3.5506531109523|-3.5506531109523|-3.5506531109523|-3.5506531109523|-3.5506531109523|-3.5506531109523|-3.5506531109523|-3.5506531109523|-3.5506531109523|-3.5506531109523|-3.5618368641217|-3.5623187108922|-3.5870207066987|3.2254825868514|3.2254825868514|3.2254825868514|3.2254825868514|3.2254825868514|3.2254825868514|3.2254825868514|3.2254825868514|3.2254825868514|3.2254825868514|3.2254825868514|3.2254825868514|3.2254825868514|3.2254825868514|3.2254825868514|3.1872028419604|3.1602254387659|-3.5961404872782|-3.5961404872782|-3.5961404872782|-3.5961404872782|-3.5961404872782|-3.5961404872782|-3.5961404872782|-3.5961404872782|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2211905199552|3.2007673005555|3.1975780430489|3.1975780430489|3.1975780430489|3.1975780430489|3.1975780430489|3.1975780430489|3.1975780430489|3.0828644239299|-3.5586274508035|-3.5586274508035|-3.5586274508035|-3.5586274508035|-3.5586274508035|-3.5586274508035|-3.5586274508035|-3.5586274508035|-3.5586274508035|-3.5586274508035|-3.627919382894|-3.7143548274967|-3.8237276502155|-3.8802530575354|-3.8830284293001|-3.8830284293001|-3.962253709138|-4.0481847665176|-4.0481847665176|-4.0481847665176|-4.0481847665176|-4.0481847665176|-4.0481847665176|-4.0582607478417|-4.0676985913487|-4.0676985913487|-4.1699056117589|-4.1699056117589|-4.1832285157899|-4.2293328915032|-4.2293328915032|-4.2293328915032|-4.2293328915032|-4.2293328915032|-4.2293328915032|-4.2607105535942|-4.2607105535942|-4.2607105535942|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3126841730531|-4.3649752837843|-4.3649752837843|-4.3649752837843|-4.3649752837843|-4.3649752837843|-4.3649752837843|-4.3649752837843|-4.3649752837843|-4.3649752837843|-4.3649752837843|-4.3649752837843|-4.3649752837843|-4.3649752837843|-4.3649752837843|-4.3649752837843|3.9215711442908|3.9215711442908|3.9215711442908|3.9215711442908|3.9215711442908|3.9215711442908|3.9215711442908|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.8390492589037|3.7349714908472|3.7349714908472|3.7349714908472|3.7042152701914|3.7042152701914|3.7042152701914|3.7042152701914|3.6652390492293|3.6091543052299|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995|-4.0590309730995
04936|14585|/equities/chorus?cid=14585|ASX200||-8.8009265806198|-8.8009265806198|-8.8009265806198|-8.8009265806198|-8.8009265806198|-8.8009265806198|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.7820827300372|7.6884250966511|7.6460277601306|7.4943545831359|7.4943545831359|7.1687273463846|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.1452189404346|-8.3855785742926|-8.3855785742926|7.313764126427|7.313764126427|7.313764126427|7.313764126427|7.313764126427|7.313764126427|7.313764126427|7.313764126427|7.313764126427|7.313764126427|7.313764126427|7.313764126427|7.2900157850397|7.2460373744622|7.2460373744622|7.2460373744622|7.2460373744622|7.2460373744622|7.2460373744622|7.2460373744622|7.2460373744622|7.2460373744622|7.2460373744622|7.2460373744622|7.2460373744622|6.9500416765892|6.8922686323284|6.568232737544|6.568232737544|-7.3413506252855|-7.3413506252855|-7.3413506252855|-7.3413506252855|-7.3413506252855|-7.3413506252855|-7.3413506252855|-7.3413506252855|-7.3413506252855|-7.3413506252855|-7.3413506252855|-7.3413506252855|-7.3413506252855|-7.3413506252855|-7.3953895815313|-7.5048773297668|-7.5993078559637|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.6225672177723|-7.8246424289698|-7.8246424289698|-7.8246424289698|-7.8246424289698|-7.8246424289698|-7.8246424289698|-8.0751583677922|7.1209573995144|7.1209573995144|7.1209573995144|7.1209573995144|7.1209573995144|7.1209573995144|7.1209573995144|7.1209573995144|7.1209573995144|7.1209573995144|7.1209573995144|7.1209573995144|7.1209573995144|7.1209573995144|7.1209573995144|7.1209573995144|7.1209573995144|7.0477307649752|6.9605931701361|6.9605931701361|6.9251034195886|6.8106703687228|6.8058840959912|6.8058840959912|6.8058840959912|6.8058840959912|6.8058840959912|6.8058840959912|6.8058840959912|6.8058840959912|6.8058840959912|6.8058840959912|6.8058840959912|6.8058840959912|6.8058840959912|6.8058840959912|6.8058840959912|6.7515377170119|6.6278197904729|6.4840366217707|6.4840366217707|6.2713259542705|6.2713259542705|6.2713259542705|6.2713259542705|6.2713259542705|6.2713259542705|6.2713259542705|6.2713259542705|6.2713259542705|6.2713259542705|6.2713259542705|6.2713259542705|6.2713259542705|6.2713259542705|6.2713259542705|6.2713259542705|6.0970288741061|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.8739617113994|5.7303230886016|5.7303230886016|5.7053592077398|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.5973043656848|5.4620049503668|5.4377834562046|-6.7389119814477|-6.7389119814477|-6.7389119814477|-6.7982354374551|-6.8524839052253|-6.867549811411|-6.867549811411|-6.867549811411|-6.9639444998106|-7.0650980361854|-7.0650980361854
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.289481851718|20.138313528852|19.924237512832|19.711930035756|19.461589441482|19.192877462378|18.897085484389|18.581206225161|18.25856229862|17.854513826199|15.23358748202|-19.068439707556|-19.443395743861|-19.443395743861|-19.443395743861|-20.074501703421|-20.074501703421|-20.164446298987|-20.23314369744|-20.23314369744|-21.181270690163|-21.352679753254|-21.352679753254|-21.850200785476|18.213509237959|18.213509237959|18.213509237959|18.213509237959|18.213509237959|18.213509237959|18.213509237959|18.213509237959|18.213509237959|18.213509237959|18.213509237959|17.89389987808|17.519889787629|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.490020002044|17.348355625643
04938|8681|/equities/transpac-indu-grp|ASX200||-2.6967616645533|-2.6967616645533|-2.6967616645533|-2.6967616645533|-2.6967616645533|-2.6967616645533|-2.7230684457044|-2.8067427142704|-2.8080474915598|-2.8667195309637|-2.879132627275|-2.8956367486799|-2.8956367486799|-2.8956367486799|-2.8956367486799|-2.8956367486799|-2.8956367486799|-2.8956367486799|-2.8956367486799|-2.9148742483815|-2.9320824197884|-3.0328427825817|2.6149892174154|2.6149892174154|2.6149892174154|2.6149892174154|2.6149892174154|2.6149892174154|2.6149892174154|2.6149892174154|2.6149892174154|2.6149892174154|2.6066533546573|2.6066533546573|2.581281580409|2.5730907010597|2.523989762152|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.8779378839571|-2.9327088669757|-2.9852319774606|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5853063064438|2.5730676681556|2.5730676681556|2.5730676681556|2.5526736171027|2.5526736171027|2.5526736171027|2.5526736171027|2.5526736171027|2.5296372076957|2.4347372757909|2.4347372757909|2.4334410119347|2.4334410119347|2.4079669877361|2.4079669877361|2.4079669877361|2.4079669877361|2.4079669877361|2.4079669877361|2.3782965921109|2.3167767204935|2.3167767204935|2.3167767204935|2.3167767204935|2.3167767204935|2.3167767204935|2.3167767204935|2.3167767204935|2.3167767204935|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7086652684043|-2.7716018129701|-2.7716018129701|-2.7716018129701|2.4009518121241|2.4009518121241|2.4009518121241|2.4009518121241|2.4009518121241|2.4009518121241|2.4009518121241|2.4009518121241|2.3798930153126|2.3798930153126|2.3798930153126|2.3798930153126|2.3798930153126|2.3798930153126|2.3798930153126|2.3798930153126|-2.7278111212171|-2.7278111212171|-2.7278111212171|-2.7278111212171|-2.7278111212171|-2.7278111212171|-2.7278111212171|-2.7278111212171|-2.7278111212171|-2.7278111212171|-2.7278111212171|-2.7814567081042|-2.8099519535245|-2.8805021361446|-2.954446906948|-2.9639622753613|-2.9639622753613|-2.9639622753613|-2.9639622753613|-2.9639622753613|-2.9639622753613|-2.9639622753613|-2.9639622753613|-3.0138468814948|-3.0413674445033|-3.0413674445033|-3.0413674445033|-3.0413674445033|-3.0413674445033|-3.0413674445033|-3.0413674445033|-3.0413674445033|-3.0413674445033|-3.05616645467|-3.05616645467|-3.05616645467|-3.05616645467|-3.05616645467|-3.05616645467|-3.05616645467|-3.05616645467|-3.05616645467|-3.05616645467|-3.05616645467|-3.05616645467|-3.05616645467|-3.05616645467|-3.05616645467|-3.070761086172|-3.070761086172|-3.1502901995912|-3.1619890756888|2.7673838341501|2.7673838341501|2.7673838341501|2.7673838341501|2.7673838341501|2.7673838341501|2.7673838341501|2.7465374430315|2.7342066737684|2.7342066737684|2.7342066737684|2.7342066737684|2.7342066737684|2.7342066737684|2.7342066737684|2.7342066737684|2.7342066737684|2.7342066737684|2.7342066737684|2.7342066737684|2.7342066737684|2.7342066737684|2.7342066737684|2.7174519137842|2.5799466190848|2.5521454980512|2.5521454980512|2.5521454980512|2.5521454980512|2.5521454980512|2.4751616904624|2.3707150578001|2.3707150578001|2.3707150578001|2.3707150578001|2.3707150578001|2.3707150578001|2.3707150578001|2.3707150578001|2.3707150578001|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182|2.3386671712182
04939|7384|/equities/clinuvel-phrm|ASX200||-12.700079318487|-13.255643284546|9.94475320924|9.94475320924|9.94475320924|9.94475320924|9.94475320924|9.94475320924|9.94475320924|9.94475320924|9.94475320924|9.94475320924|9.94475320924|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|9.801415305827|-12.171856162119|-12.171856162119|-12.171856162119|-12.171856162119|-12.171856162119|-12.171856162119|-12.69761789857|-12.841242457084|-13.07184276543|-13.07184276543|-13.45189281596|-13.45189281596|-13.45189281596|-13.45189281596|-13.45189281596|-13.45189281596|-13.703741361068|-13.703741361068|-13.703741361068|-13.703741361068|-13.703741361068|-13.703741361068|-13.703741361068|-13.959712453867|-14.2535691749|-14.368558159764|-14.368558159764|-14.368558159764|-14.451731672216|-14.92470146807|-15.009112640575|-15.066514223103|-15.606126804356|-16.055696508624|-16.171885460989|-16.761539108638|-16.854487612385|-17.09069747033|-17.09069747033|-17.09069747033|-17.09069747033|-17.09069747033|-17.09069747033|-17.09069747033|-17.09069747033|-17.09069747033|-17.09069747033|-17.09069747033|-17.09069747033|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.541836379571|-17.620373856805|-18.857005363362|-18.857005363362|-19.000005251452|-19.095561882175|-19.098401701358|-19.296557333632|-19.53725768625|-19.53725768625|-19.53725768625|-19.53725768625|-19.53725768625|-19.53725768625|-19.53725768625|-19.53725768625|-19.53725768625|-19.53725768625|-19.53725768625|-19.591021502048|-19.591021502048|-19.591021502048|-19.591021502048|-20.047245568733|-20.896383783001|-21.760982536362|-22.319178497238|-22.319178497238|-22.319178497238|-22.319178497238|-22.319178497238|-22.319178497238|-22.319178497238|-22.319178497238|-22.319178497238|-22.319178497238|-22.319178497238|-22.941864344194|-23.469293643716|-23.896535204373|-23.896535204373|-24.225039374522|-24.635598698911|-25.294554012415|-25.632774547083|-25.632774547083|-25.632774547083|-25.632774547083|-25.632774547083|-25.632774547083|-26.519750174927|-26.570833481073|-27.029259775214|-28.452511573426|21.699003802452|21.699003802452|21.699003802452|21.699003802452|21.699003802452|19.971115018166|18.389572250884|16.922301517638|16.114224684142|15.553116342048|15.553116342048|14.676240096071|14.664583131808|14.664583131808|14.664583131808|14.664583131808|14.664583131808|14.664583131808|14.664583131808|14.664583131808|14.664583131808|14.664583131808|14.664583131808|14.664583131808|14.154270536843|14.154270536843|14.154270536843|14.154270536843|13.631966254383|12.714406593276|-19.694385856397|-19.694385856397|-19.694385856397|-19.694385856397|-19.694385856397|-19.694385856397|-19.694385856397|-21.337651511041|-21.847102596259|-21.847102596259|-21.847102596259|-21.847102596259|-22.442891440895|-23.063212803235|-24.41038575392|-24.41038575392|-25.852095765328|-26.716773742278|-27.783636669141|-28.555787008758|-28.555787008758|-29.500319606458|-29.566465305393|-31.809961874292|-32.397854466259|-32.397854466259|-32.50983921137|-33.642598534586|-35.004552736285|-37.002837276461|-37.124263763431|-37.688070827064|-37.920078442424|-38.971755316886|-39.469727413558|-40.787474730173|-42.892193797075|32.115740561552|32.115740561552|32.115740561552|32.115740561552|32.115740561552|32.115740561552|32.115740561552|31.455266926098|30.823076642672|30.11064001048|27.315155728265|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457|24.372569035457
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||-221.79099420259|-229.08554663867|-242.22671821615|-246.80801739186|-250.91057379477|-280.61674947466|-295.224044045|-295.224044045|-295.224044045|-295.224044045|-295.224044045|-295.224044045|-296.11226485415|-297.6975180644|-304.65223768223|-306.19858599675|-306.19858599675|-306.19858599675|-315.27685529858|277.71643486487|277.71643486487|277.71643486487|277.71643486487|277.71643486487|277.71643486487|277.71643486487|277.71643486487|277.71643486487|277.71643486487|277.71643486487|277.71643486487|277.71643486487|277.71643486487|277.71643486487|271.6138216706|263.03370864876|260.57244754376|-301.85557279194|-301.85557279194|-301.85557279194|-301.85557279194|-301.85557279194|-301.85557279194|-301.85557279194|-301.85557279194|-301.85557279194|-301.85557279194|-301.85557279194|-301.85557279194|-301.85557279194|-310.06675073399|-311.58124145806|-311.58124145806|-311.58124145806|-311.77769093823|-311.77769093823|-319.19744454834|-326.04807629525|-326.04807629525|-326.04807629525|-326.04807629525|-326.04807629525|-326.04807629525|-326.04807629525|-326.04807629525|-326.04807629525|-326.04807629525|-326.04807629525|-326.04807629525|-326.04807629525|-326.04807629525|-326.04807629525|-326.04807629525|-327.05950753323|-327.05950753323|-327.05950753323|-327.05950753323|-327.05950753323|-337.52889312232|-339.80489670926|-346.42211762726|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|293.92954618878|287.48670347473|281.18634031372|269.3910416742|269.3910416742|266.2896986122|266.2896986122|266.2896986122|266.2896986122|265.37522020551|262.57023504279|257.90361571866|247.08512131989|235.9076473187|235.9076473187|235.9076473187|235.9076473187|235.9076473187|235.9076473187|235.9076473187|235.9076473187|235.9076473187|235.9076473187|235.9076473187|235.9076473187|235.9076473187|235.8268258782|231.8797922898|220.87935014798|220.87935014798|220.87935014798|220.87935014798|220.87935014798|220.87935014798|220.87935014798|220.87935014798|220.87935014798|220.87935014798|220.87935014798|220.87935014798|220.87935014798|220.87935014798|220.58516316979|220.58516316979|220.58516316979|218.95217949187|218.95217949187|208.72631386955|199.92923407245|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.21460483505|-232.49612776458|-232.49612776458|-232.49612776458|-232.49612776458|-232.49612776458|-232.49612776458|-232.49612776458|-232.49612776458|-232.49612776458|-232.49612776458|-232.49612776458|-232.49612776458|-232.49612776458|-232.49612776458|-232.49612776458|-232.49612776458|-235.62458342115|195.02945995578|195.02945995578|195.02945995578|195.02945995578|195.02945995578|195.02945995578|195.02945995578|192.23884476831|187.56538612766|185.57153990448|-224.2788122512|-224.2788122512|-224.2788122512|-224.2788122512|-224.2788122512|-224.2788122512|-224.2788122512|-224.2788122512|-224.2788122512|-224.2788122512|-233.79979179713|-240.46365450061|-248.49094002368|-248.49094002368|-248.49094002368|-248.49094002368|-251.86993146078|-251.98860395757|-251.98860395757|-251.98860395757|-251.98860395757|-251.98860395757|-251.98860395757|-251.98860395757|-251.98860395757|-256.1239979886|-259.45333747323|220.84232998625|220.84232998625|220.84232998625|220.84232998625|220.84232998625|220.84232998625|220.84232998625|217.4725916202|216.14796754191|216.14796754191|216.14796754191|216.14796754191|216.14796754191|211.52829659062|210.19866003016|200.15351416248|193.35168294529
04941|7255|/equities/codan|ASX200||30.081128903637|30.081128903637|30.081128903637|30.081128903637|30.081128903637|30.081128903637|30.081128903637|30.081128903637|28.770142471801|27.23238109219|24.217645789384|-35.68914179776|-35.68914179776|-35.68914179776|-37.377416581581|-37.377416581581|-37.377416581581|-37.43879569313|30.153053515608|30.153053515608|30.153053515608|28.247559487218|27.79895436697|26.34606030178|26.031162252078|26.031162252078|26.031162252078|26.031162252078|24.989069079966|24.144521077044|21.115300849154|20.15505600315|18.467284524238|17.544205599136|16.923005560047|16.811367468117|16.811367468117|16.811367468117|16.811367468117|16.367630910077|15.402091396295|15.09565606431|14.319618493493|13.930987063049|13.930987063049|13.930987063049|13.930987063049|13.930987063049|13.930987063049|13.930987063049|13.930987063049|13.930987063049|13.930987063049|13.930987063049|13.930987063049|13.930987063049|13.930987063049|13.930987063049|13.828070953302|13.828070953302|13.604579321151|13.604579321151|13.604579321151|13.604579321151|13.604579321151|13.488304062642|13.488304062642|13.488304062642|13.227004444111|13.09891400629|13.09891400629|13.09891400629|13.09891400629|13.09891400629|13.09891400629|13.09891400629|12.874904476865|12.842671698181|12.467053217283|12.467053217283|12.467053217283|12.356170065525|10.928522515433|10.812362818256|10.812362818256|10.812362818256|10.30873590524|10.095262750597|9.9452921379624|9.8231019961634|9.6812239209588|9.2441381922227|9.1462644990796|9.0091825521118|8.9698154176096|8.9698154176096|8.9698154176096|8.9698154176096|8.9546484374239|8.9546484374239|8.7950994692898|8.7950994692898|8.7950994692898|8.7950994692898|8.6973326694806|8.5609249551914|8.5482499290199|8.2513890452618|7.3904319546217|7.0518096808995|7.0518096808995|7.0518096808995|7.0518096808995|7.0518096808995|7.0518096808995|7.0518096808995|7.0518096808995|7.0387119536957|7.0387119536957|7.0387119536957|7.0387119536957|6.7169018592394|6.5575256363408|6.5575256363408|6.5575256363408|6.5575256363408|6.5575256363408|6.5575256363408|6.4611013783121|6.4611013783121|6.4611013783121|6.4611013783121|6.4611013783121|6.4611013783121|6.4611013783121|6.4611013783121|6.4611013783121|6.4611013783121|6.4611013783121|6.4611013783121|6.4611013783121|6.4611013783121|6.4611013783121|6.4611013783121|6.4611013783121|6.0792062397611|6.0792062397611|6.0792062397611|6.0792062397611|5.8907843293759|5.6730939748125|5.4851042299621|5.0440047349259|4.6611164770441|4.3301294337728|4.1365328641973|4.0982100534691|4.0982100534691|4.0982100534691|4.0982100534691|4.0982100534691|3.9450072241764|3.9450072241764|3.9450072241764|-5.2726240370672|-5.2726240370672|-5.2726240370672|-5.2726240370672|-5.2726240370672|-5.2726240370672|-5.2726240370672|-5.437915626941|-5.6099060815549|-5.7165622227696|-5.9061802485814|-5.9952002740823|-6.0885560354615|-6.5756178918839|-7.0462418732114|-7.4913799693262|-7.7303455231704|-7.7303455231704|-8.1392729677666|-8.4653031735407|-8.7947685639075|-8.7947685639075|-8.7947685639075|-8.7947685639075|-8.7947685639075|-8.7947685639075|-8.7947685639075|-8.7947685639075|-8.7947685639075|-8.7947685639075|-8.7947685639075|-8.7947685639075|-8.7947685639075|-8.8732803221499|-8.8732803221499|-8.8732803221499|-8.8732803221499|-8.8732803221499|-8.8732803221499|-8.9647557068704|-9.1091733032729|-9.228525671061|-9.5989177058098|-9.618797230495|-9.9169971145668|-9.9916635793092|-10.059626213008|-10.306251251359|-10.627501368147|-11.519446293095|-11.613219226399|-11.613219226399|-11.613219226399|-11.613219226399|-11.870243722641|-12.100270728759|-12.243634414333|-12.384038500938|-12.941153743701|-13.027948462121|-13.064942716617|-13.528825202538|-14.08702814905|-14.397253437486|-14.71694821301|-16.358816999036|-16.358816999036|-16.358816999036|-16.358816999036|-16.358816999036|-16.913686056752|-17.455206892909|-18.514674052068|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139|14.729083924139
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||-23.012949573051|-23.012949573051|-23.012949573051|-23.012949573051|-23.012949573051|-23.012949573051|-23.012949573051|-23.012949573051|-23.012949573051|-23.012949573051|-23.012949573051|21.194318017996|21.194318017996|21.194318017996|21.194318017996|21.194318017996|21.194318017996|21.194318017996|21.194318017996|21.194318017996|21.194318017996|21.194318017996|21.194318017996|21.194318017996|21.194318017996|21.194318017996|21.194318017996|21.065393389052|21.065393389052|19.787981734003|19.787981734003|19.787981734003|19.787981734003|19.787981734003|19.787981734003|19.787981734003|19.787981734003|19.787981734003|19.787981734003|19.787981734003|19.787981734003|19.787981734003|19.787981734003|19.787981734003|19.787981734003|19.787981734003|19.09275779164|19.030842245024|18.578158524744|18.378365294237|18.378365294237|18.378365294237|18.378365294237|18.378365294237|18.378365294237|18.378365294237|18.188461692354|17.946593924997|17.946593924997|17.946593924997|-19.275209268344|-19.275209268344|-19.275209268344|-19.275209268344|-19.275209268344|-19.275209268344|-19.275209268344|-19.275209268344|-19.275209268344|-19.275209268344|-19.275209268344|-19.275209268344|-19.524955255469|17.708598727645|17.708598727645|17.708598727645|17.708598727645|17.708598727645|17.708598727645|17.329553836652|17.316361843887|17.316361843887|17.062624652455|16.865138697702|16.688690003149|16.688690003149|16.391322039225|16.180357931564|15.857063503739|15.717934360552|15.717934360552|15.717934360552|15.516037453599|15.223374990829|15.115472599294|15.115472599294|15.115472599294|15.115472599294|15.115472599294|15.115472599294|15.115472599294|15.115472599294|15.115472599294|15.115472599294|14.971537961605|14.971537961605|14.971537961605|14.971537961605|-16.551479237395|-16.551479237395|-16.551479237395|-16.551479237395|-16.551479237395|-16.551479237395|-16.551479237395|-16.551479237395|-16.551479237395|-16.551479237395|-16.551479237395|-16.551479237395|-16.551479237395|-16.713160351388|-16.713160351388|-16.713160351388|-16.713160351388|-16.713160351388|-16.888789419193|-16.987702244911|-16.987702244911|-17.241891616355|-17.303768468974|-17.516687685779|-17.663541589105|-17.97282344536|-18.441471382821|16.982520397934|16.982520397934|16.982520397934|16.982520397934|16.982520397934|16.982520397934|16.982520397934|16.982520397934|16.908910972578|16.622535870043|16.622535870043|16.622535870043|16.622535870043|16.622535870043|16.622535870043|16.622535870043|16.622535870043|16.615723942493|16.615723942493|16.529693337253|16.477247965224|16.477247965224|16.477247965224|16.477247965224|16.477247965224|16.477247965224|16.477247965224|-18.210890964474|-18.210890964474|-18.210890964474|-18.210890964474|-18.210890964474|-18.210890964474|-18.306005324898|-18.306005324898|-18.306005324898|-18.306005324898|-18.306005324898|-18.306005324898|-18.306005324898|-18.306005324898|-18.306005324898|-18.532506878705|-18.548280283663|-18.548280283663|-18.631421880428|-18.807136143252|-18.856261771039|-19.252235775872|17.153339492501|17.153339492501|17.153339492501|17.153339492501|16.939556477027|16.939556477027|16.688155965988|16.688155965988|16.612845520636|16.612845520636|16.612845520636|16.612845520636|16.612845520636|16.612845520636|16.612845520636|16.612845520636|16.612845520636|16.612845520636|16.612845520636|16.594828186721|16.565087170833|16.362318616701|-18.242544709339|-18.242544709339|-18.242544709339|-18.242544709339|-18.242544709339|-18.242544709339|-18.242544709339|-18.242544709339|-18.242544709339|-18.242544709339|-18.242544709339|-18.377272564719|-18.704031446276|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.669133183726|16.402925594392|16.116028264433|15.852808691031|15.347011063901|-17.532440977462|-17.532440977462|-17.532440977462|-17.532440977462|-17.532440977462|-17.532440977462|-17.532440977462
04943|101963|/equities/collins-fd|ASX200||-11.470435815985|-11.470435815985|-11.470435815985|9.7113561579175|9.7113561579175|9.7113561579175|9.7113561579175|9.7113561579175|9.7113561579175|9.7113561579175|9.7113561579175|9.7113561579175|9.7113561579175|9.7113561579175|9.7113561579175|9.7113561579175|9.7113561579175|9.4549457875528|9.4549457875528|9.4001183735046|9.4001183735046|9.2579099057685|9.196865105794|9.196865105794|9.196865105794|8.9709612265407|8.85051228108|8.7855689426482|8.4259100380011|8.0921227603563|7.8832373449106|7.8832373449106|7.6217134642625|7.6217134642625|7.410343733493|7.410343733493|7.410343733493|7.410343733493|6.4642704229261|-8.6019215340189|7.356663510726|7.356663510726|7.356663510726|7.356663510726|7.356663510726|7.356663510726|7.356663510726|7.356663510726|7.356663510726|7.356663510726|7.356663510726|7.356663510726|7.1768484618113|7.1392570633267|7.1392570633267|6.8752855877716|6.8253174733937|6.7486864937478|6.6385403621124|-8.2843945423852|-8.2843945423852|-8.2998828005008|-8.4093144018575|-8.4759047383649|-8.5357274605811|-8.7680305191743|-9.0517004274513|-9.2698872947705|-9.2698872947705|-9.2698872947705|-9.2698872947705|-9.2698872947705|-9.2698872947705|-9.2698872947705|-9.2698872947705|-9.2698872947705|-9.2698872947705|-9.2698872947705|-9.2698872947705|-9.2698872947705|-9.2698872947705|-9.2698872947705|-9.9854300710904|-10.150376964173|-10.150376964173|-10.482626062069|-10.482626062069|-10.491250997819|-10.54805682107|-10.713981017766|-10.713981017766|-10.713981017766|-10.804145717287|-10.911273002253|-10.92419253414|-10.943546783319|-11.094811100271|-11.094811100271|-11.317305902758|-11.317305902758|-11.317305902758|-11.671457890276|-11.671457890276|-11.859119816625|-12.040132597645|-12.150147680398|-12.279608571922|-12.428158533911|10.507708421806|10.507708421806|10.507708421806|10.507708421806|10.507708421806|10.507708421806|10.278564735099|10.217734449494|10.217734449494|10.136371154905|9.8243018469547|9.4570018275286|8.8325017805128|8.5330460637994|8.5330460637994|8.5330460637994|8.5330460637994|8.5330460637994|8.5330460637994|8.5330460637994|8.5330460637994|8.5330460637994|8.5330460637994|8.5330460637994|8.5330460637994|8.5330460637994|8.5330460637994|8.5330460637994|8.5330460637994|8.2177482500253|8.2177482500253|8.2177482500253|7.7244429471954|7.7049367033623|7.5533875184743|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1314757227836|-9.1749731037283|-9.4488590528859|-9.8503989963943|-10.084332230932|-10.507377957783|8.323886683113|8.323886683113|8.3229751516641|8.3229751516641|8.3229751516641|8.3229751516641|8.3229751516641|8.3229751516641|8.3229751516641|8.3229751516641|8.3229751516641|8.3229751516641|8.3229751516641|8.3229751516641|8.3229751516641|8.3229751516641|8.3229751516641|-10.395567247997|-10.395567247997|-10.395567247997|-10.395567247997|-10.395567247997|-10.395567247997|-10.600629936468|-11.08070027697|-11.330222684674|-11.545246846733|-11.690737144518|-11.690737144518|-12.018597011619|-12.511218685633|-12.777059872154|-12.777059872154|-12.777059872154|-12.777059872154|-12.876733708386|-13.213037623304|-13.23893037255|-13.309366866564|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|11.101148814526|10.498644282867|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|-12.847322346882|10.484286293177|10.484286293177|10.484286293177|10.484286293177|10.484286293177
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||154.53952715696|154.53952715696|154.53952715696|154.53952715696|154.53952715696|144.53614471026|-168.70976625171|-168.70976625171|-170.7297310905|-173.14082093552|-175.30768392759|-175.30768392759|-175.30768392759|-175.30768392759|-175.30768392759|-175.30768392759|-178.03465735336|-179.78378981373|-186.88415457125|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|164.7195889686|160.28232036414|159.98591100709|156.94211856012|152.80485758389|150.11373471778|146.00692017389|143.70936195401|142.31261774729|-165.90083021826|-165.90083021826|-165.90083021826|-165.90083021826|-165.90083021826|-165.90083021826|-167.53148497152|146.51333689694|146.51333689694|146.51333689694|146.51333689694|143.97274143319|143.97274143319|141.33500241389|141.33500241389|141.33500241389|141.22320171152|141.22320171152|141.22320171152|141.22320171152|141.13911433523|139.77068832522|138.31242845462|134.54602747941|129.24867093499|129.24867093499|129.24867093499|129.24867093499|129.24867093499|129.24867093499|129.24867093499|129.24867093499|128.16852058234|126.70502073303|123.57230911745|123.57230911745|122.30038795044|122.30038795044|122.30038795044|120.23856202529|120.23856202529|116.81895956911|114.78668990631|114.78668990631|114.78668990631|112.68798886956|110.68387584357|109.01934816968|109.01934816968|109.01934816968|109.01934816968|109.01934816968|109.01934816968|109.01934816968|109.01934816968|109.01934816968|109.01934816968|109.01934816968|109.01934816968|109.01934816968|107.66462130927|107.66462130927|107.66462130927|107.66462130927|107.66462130927|106.70458258945|104.65559475901|104.65559475901|103.83010369409|103.07178201796|101.24475574627|99.350839616354|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-106.87806851111|-109.12007603868|-111.27008358885|100.83250280039|100.83250280039|100.83250280039|100.4058389202|98.040930590717|96.818815480436|95.898076111831|95.898076111831|95.898076111831|95.898076111831|95.898076111831|95.898076111831|95.898076111831|95.478974508751|92.838302161416|91.906117765649|91.906117765649|88.891798382052|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-102.41932339446|-103.47980885789|-111.81422684242|95.727023297191|95.727023297191|95.727023297191|95.727023297191|95.727023297191|95.727023297191|95.727023297191|95.049469397731|93.454104894728|93.454104894728|93.454104894728|90.848378742846|-105.61704132258|-105.61704132258|-105.61704132258|-105.61704132258|-105.61704132258|-105.61704132258|-107.1967124111|-107.86506136482|-107.86506136482|-107.86506136482|-107.86506136482|-107.86506136482|-107.86506136482|-107.86506136482|-107.86506136482|-109.4361811592|97.13718845792|97.13718845792|96.189095946897|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|95.660938768779|93.968199527674|93.968199527674|93.968199527674|93.968199527674|93.968199527674|93.968199527674|93.968199527674|93.968199527674|92.105221205743|90.832466582228
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||-34.095390026569|-35.329321747355|-36.281469006596|-36.748853943147|-37.150948918968|-37.476047896933|-37.476047896933|-38.518192768569|-38.518192768569|-38.518192768569|-38.518192768569|-38.827705132774|-38.827705132774|-38.827705132774|-39.785226967392|-40.376641964976|-40.714712266647|-40.714712266647|-41.207459481252|-41.747175463584|-41.931861939858|-42.047680775068|-42.047680775068|-42.047680775068|-42.047680775068|-42.416866213902|-43.07891050634|-43.07891050634|-43.662678043679|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-44.546502864276|-45.512696669841|36.115476347586|36.115476347586|36.115476347586|36.115476347586|36.115476347586|36.115476347586|32.610528656267|30.452811661056|30.291735161997|30.063206496101|30.063206496101|30.063206496101|30.063206496101|29.586338694737|28.990932976588|28.392701611898|28.268003872128|27.244725893042|26.443584228115|25.402315855641|24.66950644915|24.66950644915|24.66950644915|24.66950644915|24.66950644915|24.66950644915|24.66950644915|24.66950644915|24.66950644915|24.66950644915|24.606672704934|24.5740812495|24.480705558281|24.480705558281|24.480705558281|24.480705558281|24.480705558281|24.480705558281|24.480705558281|24.480705558281|24.480705558281|24.480705558281|24.480705558281|24.480705558281|24.480705558281|24.480705558281|24.480705558281|24.480705558281|24.480705558281|24.480705558281|23.567728266695|23.498586585764|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|23.319564276618|22.993960095425|22.857732561981|22.499425759752|22.120806887834|22.120806887834|22.120806887834|22.120806887834|22.120806887834|21.806729955903|21.115811210464|-24.800836999785|-24.800836999785|-24.800836999785|-24.800836999785|-24.800836999785|-24.800836999785|-24.800836999785|-24.800836999785|-24.800836999785|-24.800836999785|-24.800836999785|-24.800836999785|-24.800836999785|-24.800836999785|-24.800836999785|-24.800836999785|-24.800836999785|-26.86509774302|23.201762773233|23.201762773233|23.201762773233|23.201762773233|23.201762773233|23.201762773233|23.201762773233|23.201762773233|23.201762773233|23.201762773233|23.201762773233|23.201762773233|23.201762773233|23.201762773233|23.201762773233|23.201762773233|22.418782601187|22.418782601187|21.768914227153|21.768914227153|21.768914227153|21.768914227153|21.768914227153|21.768914227153|21.768914227153|21.768914227153|21.768914227153|21.768914227153|21.768914227153|21.768914227153|21.768914227153|21.768914227153|21.768914227153|21.768914227153|21.727612343007|21.727612343007|21.727612343007|21.727612343007|21.727612343007|21.727612343007|21.727612343007|21.727612343007|21.727612343007|21.727612343007|21.727612343007|21.727612343007|21.727612343007|21.046235868857|20.83137292059|20.397635556943|19.219040236745|19.079905297836|19.079905297836|19.079905297836|19.079905297836|19.079905297836|18.145657758504|18.145657758504|18.145657758504|18.145657758504|18.145657758504|17.944619210329|17.646798804697|17.297468377847|17.297468377847|17.147028260787|17.147028260787|17.147028260787|17.064474111751|16.837193813539|16.733550008377|16.052832956933|15.652036529805|15.508871780532|15.508871780532|15.487912004411|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.518049217858|14.268388299586|13.780986234481|13.614118960825
04946|101966|/equities/corp-trav-f|ASX200||||||||||||||||||||||||||||||||12.753152265994|12.753152265994|12.753152265994|12.299138899752|12.299138899752|12.173487102664|11.647207802839|-15.084441412378|-15.084441412378|-15.084441412378|-15.084441412378|-15.084441412378|-15.084441412378|-15.084441412378|-15.084441412378|-15.084441412378|-15.924989245174|-15.924989245174|-16.158321351738|-16.20757915679|-17.274532606242|13.263924711606|13.263924711606|13.263924711606|13.263924711606|13.263924711606|13.054360674113|12.624845290946|12.352050119822|12.278389089842|11.673765413782|11.061697260586|11.061697260586|11.061697260586|11.061697260586|11.061697260586|11.061697260586|11.061697260586|10.981972254902|-14.203500921638|-14.203500921638|-14.203500921638|-14.203500921638|-14.203500921638|-14.203500921638|-14.203500921638|-14.203500921638|-14.203500921638|-14.203500921638|-14.203500921638|-14.511235952269|-14.511235952269|-14.89053996392|-15.552271263931|-15.552271263931|-15.576446330516|-15.576446330516|-16.111051652131|-16.115612874757|-16.255680704924|-16.404198875932|-16.404198875932|-16.404198875932|-16.456331931781|-16.742313556353|-17.637015056256|-18.187238904772|-18.483381420665|-18.483381420665|-18.638756388087|-19.105840861421|-19.955379684348|-19.982087567536|-20.097531987995|-20.097531987995|-20.097531987995|-20.097531987995|-20.097531987995|-21.872814233403|17.655282154143|17.655282154143|17.655282154143|17.655282154143|17.218091689282|-19.986606104374|-19.986606104374|-19.986606104374|-19.986606104374|-19.986606104374|-19.986606104374|-19.986606104374|-19.986606104374|-19.986606104374|-19.986606104374|-19.986606104374|-19.986606104374|-19.986606104374|-19.986606104374|-19.986606104374|-20.507340624597|-20.670379853543|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.436968522256|17.184965457062|17.027435096176|17.027435096176|17.027435096176|15.949372379947|15.136524192678|-18.707719837807|-18.707719837807|-18.707719837807|-18.707719837807|-18.707719837807|-18.707719837807|-18.707719837807|-18.707719837807|-18.707719837807|-18.707719837807|-18.707719837807|-18.707719837807|-18.707719837807|-18.707719837807|-18.966911142824|-18.973790294327|-19.430878513828|-20.64597555639|-21.099418179213|-21.586316225321|-21.586316225321|-21.586316225321|-21.586316225321|-21.586316225321|-21.649796297584|-22.069773782662|-22.284193159663|-23.727992085973|-23.967456152655|-23.967456152655|-23.967456152655|-23.967456152655|-23.967456152655|-23.967456152655|-23.967456152655|-23.967456152655|-24.345501844061|-24.345501844061|-24.728397006327|-24.728397006327|-24.794749141394|-24.794749141394|20.106143983354|20.106143983354|20.106143983354|20.106143983354|20.106143983354|20.106143983354|20.106143983354|19.565159621227|-25.521709195619|-25.521709195619|-25.521709195619|-25.521709195619|-25.521709195619|-25.521709195619|-25.521709195619|-25.521709195619|-25.521709195619|-25.521709195619|-25.521709195619|-25.521709195619|-26.360787435643|20.297044844262|20.297044844262|20.297044844262|20.297044844262|20.297044844262|20.297044844262|20.297044844262|20.297044844262|20.297044844262|20.283937766411|19.843820494919|18.93916135868|18.93916135868|18.671125189274|18.671125189274|18.434584052265|17.533031219118|17.533031219118|17.533031219118|17.533031219118|17.167257355179|16.73272503566|16.73272503566|16.536917460751|16.199908217668|16.166965597451|16.166965597451|16.166965597451|15.946073233618|15.722858521158|15.675588044848|15.675588044848|15.675588044848
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.330383298302|-3.330383298302|-3.330383298302|-3.330383298302|-3.330383298302|-3.330383298302|-3.330383298302|-3.330383298302|-3.330383298302|-3.3570924704873|-3.3851025441844|-3.4017806295509|-3.434756385392|-3.4702847921253|-3.4753427840049|-3.4753427840049|-3.4753427840049|-3.4753427840049|-3.4753427840049|-3.4753427840049|-3.4753427840049|-3.4753427840049|-3.4753427840049|2.8925476105867|2.8925476105867|2.8925476105867|2.8925476105867|2.8322750894955|2.7839168275651|2.7599074537287|2.7015638411851|2.4336820643049|2.3407185878407|2.3407185878407|2.2663539610584|-2.7667458774817|-2.7667458774817|-2.7667458774817|-2.7667458774817|-2.7667458774817|-2.7667458774817|-2.7667458774817|-2.7667458774817|-2.7667458774817|-2.7667458774817|-2.7667458774817|-2.7667458774817|-2.853606621664|2.3907916289994|2.3907916289994|2.3907916289994|2.3907916289994|2.3907916289994|2.3907916289994|2.3875462857031|2.3322737313137|2.2375262817658|2.2308624277421|2.1978142589874|2.1978142589874|2.1978142589874|2.1978142589874|2.1978142589874|2.1978142589874|2.1359047327381|2.0410051648199|-2.6965771707243|-2.6965771707243|-2.6965771707243|-2.7849409958397|-2.7849409958397|-2.8588234606357|-3.0553593042793|-3.0845849263529|-3.0845849263529|-3.0845849263529|-3.0845849263529|-3.0845849263529|-3.0845849263529|-3.0845849263529|-3.0928721944337|-3.1304135763915|-3.238792945309|2.8741353788018|2.8741353788018|2.8741353788018|2.8741353788018|2.8741353788018|2.8741353788018|2.8741353788018|2.8741353788018|2.8741353788018|2.8741353788018|2.8741353788018|2.8741353788018|2.8012615484264|-3.3552712034023|-3.3552712034023|-3.3552712034023|-3.3552712034023|-3.3552712034023|-3.3552712034023|-3.3552712034023|-3.3552712034023|-3.3552712034023|-3.3552712034023|-3.3552712034023|-3.3595866662806|-3.3595866662806|-3.3595866662806|-3.3595866662806|-3.3595866662806|-3.3595866662806|-3.3595866662806|-3.4175963912348|-3.506692753386|-3.506692753386|-3.506692753386|-3.506692753386|-3.5874363693391|-3.6443737516574|-3.6959709734576|-3.7577454481806|-3.8024287804472|-3.8024287804472|-3.8024287804472|-3.8024287804472|-3.8024287804472|-3.8763409367659|-3.8763409367659|-3.8763409367659|-3.8763409367659|-3.9270455033092|-4.0157969050089|-4.0157969050089|-4.0497743876422|-4.1197493376163|-4.2143455812034|-4.2406707018279|-4.3025737610451|-4.3025737610451
04948|7774|/equities/credit-corp|ASX200||-13.482870038172|-14.249856189247|-14.808728857566|-15.13919617224|-15.13919617224|-15.13919617224|-15.770870336216|-15.770870336216|-15.770870336216|-15.770870336216|-15.770870336216|-15.770870336216|-15.770870336216|-15.770870336216|-15.770870336216|-15.770870336216|-15.770870336216|-15.770870336216|-16.502634031156|13.496748517769|13.496748517769|13.496748517769|13.496748517769|13.496748517769|13.496748517769|13.496748517769|13.496748517769|13.496748517769|13.496748517769|13.496748517769|13.496748517769|13.496748517769|13.243610036392|12.35901131897|-15.45701820113|-15.45701820113|-15.45701820113|-15.45701820113|-15.45701820113|-15.45701820113|-15.45701820113|-15.45701820113|-15.45701820113|-15.45701820113|-15.45701820113|-15.45701820113|-15.45701820113|-15.45701820113|-15.620423949522|-15.620423949522|-16.504915410459|-17.05995755306|-17.05995755306|-17.477730328409|-18.052478267713|14.942093028582|14.942093028582|14.942093028582|14.942093028582|14.942093028582|14.942093028582|14.942093028582|14.942093028582|14.942093028582|14.942093028582|14.942093028582|14.942093028582|14.942093028582|14.905103089585|14.848089897797|14.848089897797|14.253433664823|14.227263731456|14.227263731456|14.080292377976|-17.288582866559|-17.288582866559|-17.288582866559|-17.288582866559|-17.288582866559|-17.288582866559|-17.288582866559|-17.288582866559|-17.288582866559|-17.288582866559|-17.288582866559|-17.288582866559|-17.288582866559|-17.288582866559|-17.698209932763|-17.698209932763|-17.698209932763|-17.698209932763|-17.992604059592|-17.992604059592|-18.094560670207|-18.946733950851|-19.415815511542|15.194033700596|15.194033700596|15.194033700596|15.194033700596|15.194033700596|15.194033700596|15.194033700596|15.194033700596|15.194033700596|15.003375667567|15.003375667567|14.581529028146|13.482810213531|13.355012460948|13.355012460948|-17.023706730245|-17.023706730245|-17.023706730245|-17.023706730245|-17.023706730245|-17.023706730245|-17.023706730245|-17.023706730245|-17.424986018073|-17.424986018073|-17.424986018073|-17.424986018073|-17.743873266524|-20.627636755116|-22.465707819337|-23.291341720548|18.313585382374|18.313585382374|18.313585382374|18.313585382374|18.313585382374|18.313585382374|18.313585382374|18.313585382374|18.313585382374|18.313585382374|17.806761324043|16.196957442093|-20.535572527927|-20.535572527927|-20.535572527927|-20.535572527927|-20.535572527927|-20.535572527927|-20.617302151832|-20.67589211057|-20.848449774973|-20.848449774973|-20.848449774973|-20.848449774973|-20.848449774973|-20.848449774973|-20.848449774973|-21.213832665806|-22.489258873601|17.415007545506|17.415007545506|17.415007545506|17.415007545506|17.415007545506|17.415007545506|-21.839566374508|-21.839566374508|-21.839566374508|-21.839566374508|-21.839566374508|-21.839566374508|-21.839566374508|-21.839566374508|-21.839566374508|-21.839566374508|-21.839566374508|-21.839566374508|-21.839566374508|-21.839566374508|-21.839566374508|-21.861741331647|-22.654865863674|-22.654865863674|-23.838740166418|-25.08443097567|-25.08443097567|-25.63047864145|-26.127701693901|-26.127701693901|-26.127701693901|-26.127701693901|-26.127701693901|-26.127701693901|-26.127701693901|-26.127701693901|-26.127701693901|-26.127701693901|-26.127701693901|-28.473001725286|-29.245002707839|-29.245002707839|-30.077780150705|-31.224755922217|-33.153618670458|-33.926341895042|28.029075701126|28.029075701126|28.029075701126|28.029075701126|28.029075701126|28.029075701126|28.029075701126|28.029075701126|28.029075701126|28.029075701126|28.029075701126|28.029075701126|28.029075701126|28.029075701126|27.765117687629|27.765117687629|27.765117687629|27.01860061036|27.01860061036|26.637029270209|26.637029270209|26.637029270209|26.637029270209|26.637029270209|26.482692181668|26.482692181668|26.190692809284|26.190692809284|26.190692809284|26.190692809284|26.190692809284|26.190692809284|26.190692809284|26.190692809284|26.190692809284|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413|25.540293969413
04949|7194|/equities/cromwell-corp|ASX200||-0.48052767728246|-0.48516965149152|0.40694967662124|0.40694967662124|0.40694967662124|0.40694967662124|0.40694967662124|0.40694967662124|0.40694967662124|0.40694967662124|0.40694967662124|0.40694967662124|0.40694967662124|0.39173447078086|0.39173447078086|0.39173447078086|0.39173447078086|0.39173447078086|0.39173447078086|0.39173447078086|0.39173447078086|0.39173447078086|0.39173447078086|0.39173447078086|0.39173447078086|0.39173447078086|0.39081607963881|0.38840675747219|0.36850749724246|0.35808127408052|0.35808127408052|0.35808127408052|0.34314584439358|-0.42153249828435|-0.42153249828435|-0.42153249828435|-0.42153249828435|-0.42153249828435|-0.42153249828435|-0.42836945916124|-0.43791049845691|-0.43976166157453|-0.44098573989686|-0.44098573989686|-0.44098573989686|-0.44098573989686|-0.44098573989686|-0.44098573989686|-0.44098573989686|-0.44098573989686|-0.44098573989686|-0.44203991413352|-0.44203991413352|-0.44203991413352|-0.44203991413352|-0.44203991413352|-0.44203991413352|-0.44203991413352|-0.44203991413352|-0.44203991413352|-0.44203991413352|-0.44203991413352|-0.44203991413352|-0.44203991413352|-0.44203991413352|-0.44203991413352|-0.44203991413352|0.37328155245277|0.37328155245277|0.37328155245277|0.37328155245277|0.37328155245277|0.37328155245277|0.37328155245277|0.37328155245277|0.37328155245277|0.37328155245277|0.35439079682146|0.35439079682146|0.35339801292277|0.35339801292277|0.35339801292277|0.35339801292277|0.35339801292277|0.35339801292277|0.35339801292277|0.35339801292277|0.35339801292277|0.35339801292277|0.35339801292277|0.35339801292277|0.35339801292277|0.35339801292277|0.35339801292277|0.35339801292277|0.35044004669004|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.45910611221481|-0.46734012408708|-0.47012668699215|-0.47012668699215|-0.47139076392066|-0.49154530576215|-0.51171700282612|-0.52885221522956|-0.55289137343465|-0.5726570666929|-0.5798967332862|-0.60044081025897|-0.60778644876926|-0.60778644876926|-0.60778644876926|-0.60778644876926|-0.60778644876926|-0.60778644876926|-0.60778644876926|-0.60865159716042|-0.61141842698424|-0.62963155679536|-0.63514618931691|-0.64294021061703|-0.65646134075903|-0.6632856203865|-0.6632856203865|-0.67198402503585|-0.677223453231|-0.677223453231|-0.677223453231|-0.677223453231|-0.69580386116256|-0.74533762682532|-0.78315290200549|-0.7836436533491|-0.7836436533491|-0.7836436533491|-0.7836436533491|-0.7836436533491|-0.7836436533491|-0.7836436533491|-0.7836436533491|-0.7836436533491|-0.7836436533491|-0.78571516204324|-0.793863082292|-0.793863082292|-0.793863082292|-0.793863082292|-0.793863082292|-0.793863082292|-0.793863082292|-0.793863082292|-0.793863082292|-0.793863082292|-0.81421367114257|-0.81421367114257|-0.85995964745096|0.69976774280469|0.69976774280469|0.69976774280469|0.69976774280469|0.69976774280469|0.69976774280469|0.69976774280469|0.69976774280469|0.66668635744961|-0.81525311476296|-0.81525311476296|-0.81525311476296|-0.81525311476296|-0.81525311476296|-0.86778123849305|-0.89420134020816|-0.9016125852639|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.91417635703181|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666|-0.92290249132666
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.319087055649|12.10930463822|12.10930463822|12.105338594995|11.982981604752|11.982981604752|11.982981604752|11.936090383725|11.831766934082|11.695852750854|11.590946774037|11.376608111628|11.106786279953|10.916429445783|10.863254623987|10.739172226166|10.71249707684|10.71249707684|10.557669681224|10.557669681224|10.557669681224|10.557669681224|9.9962994720241|9.8851233884754|9.8851233884754|9.3995812121434|9.2178681893926|9.1437420893357|8.7769353708344|8.6465953545126|8.3979699660111|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-10.87643261699|-11.294925062172|-12.102139040621|-12.421821484734|-12.889245812285|11.54327309203|11.54327309203|11.54327309203|11.54327309203|11.54327309203
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||-167.41920586034|-172.54523341307|-175.92247377114|-181.64331463395|-185.25201107196|-201.94556846808|-203.00523786532|-203.00523786532|-203.00523786532|-203.00523786532|-203.00523786532|-205.06470266963|-209.98689107525|-213.69154940301|-218.45394527309|-220.30013638128|-220.30013638128|-220.30013638128|-223.08402825052|-223.79837503096|-237.1293544237|-237.1293544237|-237.1293544237|-237.1293544237|-237.1293544237|-237.1293544237|-244.9064995916|-253.86499713872|-256.36944838602|-265.02826893151|-291.70919685695|234.47617338586|-269.12695692595|-269.12695692595|-269.12695692595|-269.12695692595|-269.12695692595|-269.12695692595|-269.4410646074|-271.15674269122|-273.09137452887|-274.03946214771|-274.03946214771|-274.03946214771|-274.03946214771|-274.03946214771|-274.03946214771|-274.03946214771|-274.77051868545|-274.96890534413|-283.1715404711|-283.1715404711|-283.1715404711|-285.28949782162|-292.91426675088|-292.91426675088|-292.91426675088|-296.10530998714|-297.82909284086|-297.82909284086|-297.82909284086|-303.22421771795|-303.22421771795|-303.22421771795|-303.22421771795|-303.22421771795|-303.22421771795|-303.22421771795|-303.22421771795|-303.22421771795|-311.11469408439|-312.33633238923|-313.02075330902|283.35231133887|283.35231133887|283.35231133887|283.35231133887|283.35231133887|283.35231133887|283.35231133887|283.35231133887|283.35231133887|283.35231133887|283.35231133887|283.35231133887|283.35231133887|283.35231133887|282.54201381944|273.19167442612|-302.08275574903|-302.08275574903|-302.08275574903|-302.08275574903|-302.08275574903|-302.08275574903|-302.08275574903|-302.08275574903|-302.08275574903|-302.08275574903|-302.08275574903|-302.08275574903|275.51254849614|275.51254849614|275.51254849614|275.51254849614|275.51254849614|275.51254849614|275.51254849614|275.51254849614|275.51254849614|275.51254849614|271.46561310226|266.14179687957|264.05016562944|264.05016562944|260.26741120557|257.74268867947|252.08964276289|243.67627848491|237.78086661084|-266.69313750621|-266.69313750621|-266.69313750621|-266.69313750621|-266.69313750621|-266.69313750621|-269.23738877372|-276.21324187242|-276.21324187242|-280.07138518187|-288.10097756753|-291.48185696248|-291.48185696248|-291.48185696248|-291.48185696248|-291.48185696248|-291.48185696248|-292.92576207485|-292.92576207485|-292.92576207485|-295.0425134165|-303.61388582465|-310.90653519362|-316.17170868681|-318.47559122409|282.14634458756|281.27149859772|278.93276862421|276.65808486186|275.02567180339|275.02567180339|275.02567180339|272.78906696448|272.78906696448|272.78906696448|272.78906696448|272.78906696448|272.78906696448|272.78906696448|272.78906696448|272.78906696448|272.78906696448|272.78906696448|267.90728747192|267.62066881567|267.62066881567|267.62066881567|267.62066881567|267.62066881567|267.62066881567|267.62066881567|267.62066881567|267.34685518907|263.14874439954|260.38457727932|260.38457727932|260.38457727932|260.38457727932|260.38457727932|260.38457727932|260.38457727932|260.38457727932|260.38457727932|260.38457727932|260.38457727932|259.77074100097|259.77074100097|259.77074100097|259.77074100097|257.73638377278|257.34572906367|257.34572906367|255.76525031055|-294.97996413079|-294.97996413079|-294.97996413079|-294.97996413079|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-295.98776823177|-300.92848005577|-300.92848005577|-314.77662606023|-322.50402943053|-326.95185635677|-326.95185635677|-326.95185635677|-326.95185635677|280.62080222438|280.62080222438|280.62080222438|275.47863697575|275.47863697575|275.47863697575|275.47863697575|275.47863697575|275.47863697575|275.47863697575|275.47863697575|275.47863697575|274.87360768126|274.87360768126|274.87360768126|274.87360768126|270.99141315281|270.99141315281|270.99141315281|270.99141315281|270.99141315281|270.99141315281|270.99141315281|270.99141315281|270.99141315281|270.99141315281|262.91629625757|-292.47703878919
04952|7215|/equities/csr-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.611034503408|8.611034503408|8.5667045015181|8.5346715602704|8.502968381227|8.4449652812888|8.4016279271366|8.3679200864636|8.3126892223184|8.2352103805349|8.1702335251488|8.09414899494|8.0229427300752|7.9371591632963|7.8485095838045|7.7383444418879|7.6173268016148|6.2520301006424|6.188080341544|6.188080341544|6.188080341544|6.188080341544|5.9084226366836|5.8094069270057|5.8094069270057|5.8094069270057|5.656285315505|5.3411505815622|5.2577484855096|5.2577484855096|5.2577484855096|5.2577484855096|5.2577484855096|5.2577484855096|5.2577484855096|5.2577484855096|5.2577484855096|5.2577484855096|5.2577484855096|5.2577484855096|5.2577484855096|5.2577484855096|5.1827760282534|5.0358619759897|5.0304024562151|4.883224843267|4.8574720735058|4.842191126027|4.7852124396058|4.7257917924162|4.6569814696739|4.6569814696739|4.6569814696739|4.6569814696739|4.6569814696739|4.6569814696739|4.6569814696739|4.6569814696739|4.6569814696739|4.6569814696739|4.5657757950736|4.5657757950736|4.5657757950736|4.5657757950736|4.5657757950736|4.5657757950736|4.5657757950736|4.5657757950736|4.5657757950736|4.5657757950736|4.5657757950736|4.5657757950736|4.5657757950736|4.4636401283424|4.3868224209858|4.2086913658858|4.045808530875|4.045808530875|4.045808530875|4.045808530875|4.0306896793352|4.0306896793352|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0162479985966|-5.0824977544958|-5.4427753188008|-5.5980835996065|-5.8889816427665|-6.0538686540874|-6.3026082970073|5.4117764133706|5.4117764133706|5.4117764133706|5.4117764133706|5.4117764133706|5.4117764133706|5.2761407581187|5.2620266895026|5.2620266895026|5.2620266895026|5.2620266895026|5.2620266895026|5.2620266895026|5.2620266895026|5.2620266895026|5.2620266895026|5.2620266895026|5.2303076563644|5.1700806573643|5.1700806573643|5.1700806573643|5.1700806573643|5.1700806573643|5.1700806573643|5.1700806573643|5.1700806573643|5.1700806573643|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.0477789620094|5.001440984095|5.001440984095
04953|1167286|/equities/deterra-royalties|ASX200||-4.6617817339169|3.919547156904|3.919547156904|3.919547156904|3.919547156904|3.919547156904|3.919547156904|3.919547156904|3.919547156904|-4.4779624091927|-4.4779624091927|-4.4779624091927|-4.4779624091927|-4.4779624091927|-4.4779624091927|-4.4779624091927|-4.4779624091927|-4.4779624091927|3.8195479701103|3.8195479701103|3.8195479701103|3.8195479701103|3.8195479701103|3.8195479701103|3.8195479701103|3.8195479701103|3.8195479701103|3.8195479701103|3.8195479701103|3.8195479701103|3.8195479701103|3.8195479701103|3.6750533393292|3.5463933212851|3.5463933212851|-4.1603742169999|-4.1603742169999|-4.1603742169999|-4.1603742169999|-4.1603742169999|-4.1603742169999|-4.1603742169999|-4.1603742169999|-4.1603742169999|-4.1603742169999|-4.1603742169999|-4.1603742169999|-4.1603742169999|-4.1603742169999|-4.1603742169999|-4.2046971130362|-4.2046971130362|-4.2046971130362|-4.2046971130362|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.2854247954888|-4.4880929575103|-4.4880929575103|-4.4880929575103|-4.5626033528798|-4.6211151748225|-4.6211151748225|-4.7273347535737|-4.7273347535737|-4.7273347535737|-4.7273347535737|-4.8770386950845|-5.0328208623854|-5.3059119580551|-5.3362910878177|-5.4370832918291|-5.4370832918291|-5.4370832918291|-5.4370832918291|-5.4370832918291|-5.4370832918291|-5.4370832918291|4.7484294722645|4.7484294722645|4.7484294722645|4.7484294722645|4.7484294722645|4.7484294722645|4.7484294722645|4.7484294722645|4.7484294722645|4.7484294722645|4.7039236781622|4.7039236781622|4.7039236781622|4.7039236781622|4.7039236781622|4.6190821062222|4.5217578555362|4.4138378552471|4.4138378552471|4.4138378552471|4.28120885203|-5.029765879923|-5.029765879923|-5.029765879923|-5.029765879923|-5.029765879923|-5.029765879923|-5.029765879923|-5.029765879923|-5.029765879923|-5.029765879923|-5.029765879923|-5.029765879923|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.3255957132796|4.2823284738836|4.2306427551173|4.1401585023561|4.0735096579303|4.039880641664|4.039880641664|4.039880641664|4.039880641664|4.039880641664|-4.7802874388274|-4.7802874388274|-4.7802874388274|-4.7802874388274|-4.7802874388274|-4.7802874388274|-4.7802874388274|-4.7802874388274|-4.7802874388274|-4.7802874388274|-4.9591905812875|-4.9591905812875|-4.9591905812875|-4.9591905812875|-4.9591905812875|-4.9591905812875|-4.9591905812875|-4.9591905812875|-4.9591905812875|-4.9591905812875|-4.9591905812875|4.0463469795143|4.0463469795143|4.0463469795143|4.0463469795143|4.0463469795143|4.0463469795143|4.0463469795143|4.0463469795143|4.0463469795143|4.0463469795143|4.0463469795143|4.0463469795143|4.0126508052157|4.0126508052157|3.8370325940949|3.8370325940949|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6456881133014|-4.6940980053935|-4.80344218424|-4.804935618805|-5.0396506616|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983|-5.0574669795983
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||-6.9254478189512|-7.1296642326828|-7.1572378146862|-7.1572378146862|-7.1572378146862|-7.1572378146862|-7.349152908084|-7.4557255212435|6.7234315524932|6.7234315524932|6.7234315524932|6.7234315524932|6.7234315524932|6.7234315524932|6.7234315524932|6.7234315524932|6.7234315524932|6.7234315524932|6.7234315524932|6.7234315524932|6.7234315524932|6.7234315524932|6.7099752967637|6.7099752967637|6.7099752967637|6.7099752967637|6.7099752967637|6.7099752967637|6.7099752967637|6.7099752967637|6.6016390660384|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5611549323398|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5595940458631|6.5195490108436|6.47172079997|6.3630232647252|-7.4587956605275|-7.4587956605275|-7.4587956605275|-7.4587956605275|-7.4587956605275|-7.4587956605275|-7.4587956605275|-7.4587956605275|-7.4587956605275|-7.4587956605275|-7.4951490838242|-7.4951490838242|-7.6979432590485|6.7640544764632|6.7640544764632|6.7640544764632|6.7640544764632|6.7640544764632|6.7640544764632|6.7640544764632|6.7640544764632|6.7640544764632|6.7640544764632|6.7640544764632|6.7640544764632|6.7640544764632|6.7640544764632|6.7640544764632|6.7640544764632|6.7640544764632|6.5346042511927|-7.776372892757|-7.776372892757|-7.776372892757|-7.776372892757|-7.776372892757|-7.776372892757|-7.776372892757|-7.776372892757|-7.776372892757|-7.776372892757|-7.776372892757|-7.776372892757|-7.776372892757|-7.776372892757|-7.8065254766629|-7.9864170638374|-8.2010189524019|-8.2383541255885|-8.2515047291576|-8.2905608790516|-8.4653455038202|-8.6464949470242|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6506708404756|-8.6984826514427|-8.6984826514427|-8.8377586149843|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.9749385851452|-8.981598273232|-9.0924664997201|-9.0924664997201|-9.4907965155818|-9.6192181344803|-9.7552426916555|-9.9022142205189|-10.163571334939|-10.470079820533|-10.513421395508|-10.521389782193|-10.521389782193|-10.521389782193|-10.521389782193|-10.521389782193|-10.521389782193|-10.521389782193|-10.521389782193|-11.314569764011|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8852903251956|9.8682594923706|9.8682594923706|9.6891279991318|9.6891279991318|9.6891279991318|9.6891279991318|9.6891279991318|9.6252200112727|9.6252200112727|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.5385044673733|9.4411162910254|9.4079070154595|9.0715638337056
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||4.1512575286816|4.0760464415071|4.0760464415071|4.0760464415071|4.046718277878|4.0141314294011|3.9662572836513|3.9258414612473|3.8831571590305|3.8357301565674|3.7780333727231|3.732814917921|3.6881277406204|3.5956974652066|3.5692878522444|3.5692878522444|3.5692878522444|3.5692878522444|3.5692878522444|3.5692878522444|3.5692878522444|3.5492086452431|3.4835648848157|3.3956277716536|2.8518084937089|2.3475649681084|-3.054474228536|-3.054474228536|-3.054474228536|-3.054474228536|-3.054474228536|-3.054474228536|-3.054474228536|-3.0791380073349|-3.2218200791457|-3.378133494388|-3.3848057174374|-3.3848057174374|-3.3848057174374|-3.4488730833748|-3.4488730833748|-3.4488730833748|-3.4488730833748|-3.4488730833748|-3.4488730833748|-3.4488730833748|-3.4488730833748|-3.4488730833748|-3.4488730833748|-3.4641578147296|-3.4641578147296|-3.4641578147296|-3.4641578147296|-3.4641578147296|-3.4641578147296|-3.4641578147296|-3.4641578147296|-3.4641578147296|-3.4641578147296|-3.4641578147296|-3.4641578147296|-3.4641578147296|-3.4641578147296|-3.4641578147296|-3.589180401974|-3.589180401974|-3.589180401974|-3.589180401974|-3.589180401974|-3.7313114978793|-3.8536794293725|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.1711055706935|3.0748395335892|2.9720439394557|2.874066412724|2.874066412724|2.8468749916575|2.8468749916575|2.8468749916575|2.8468749916575|2.8468749916575|2.8468749916575|2.8468749916575|2.8468749916575|2.8468749916575|2.8468749916575|2.8468749916575|2.8468749916575|2.8468749916575|2.7065277669189|-3.5076435746875|-3.5076435746875|-3.5076435746875|-3.5076435746875|-3.5076435746875|-3.5076435746875|-3.5076435746875|-3.5076435746875|-3.5076435746875|-3.5076435746875|-3.5076435746875|-3.5076435746875|-3.5209927759929|-3.5588810667245|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.8016112576869|2.7462346300976|2.6380385144437|-3.5940504340928|-3.5940504340928|-3.5940504340928|-3.5940504340928|-3.5940504340928|-3.5940504340928|-3.5940504340928|-3.9222782352016|-4.0614201336487|-4.06935571624|-4.1769206577019|-4.1769206577019|-4.3510230043946|-4.4147479246521|-4.5724976537917|-4.7549973591935|-4.9494416696905|-5.0429062100012|-5.0429062100012|-5.0429062100012|-5.0429062100012|-5.1591346762532|-5.2780398287104|-5.6951515583779|-5.860483006002|-5.860483006002|-5.860483006002|4.6979938638653|4.6979938638653|4.6979938638653|4.6979938638653|4.6979938638653|4.6979938638653|4.6979938638653|4.6979938638653|4.6979938638653|4.6979938638653|4.6979938638653|4.6979938638653|4.6979938638653|4.5697608935|4.452509708251|4.452509708251|4.452509708251|4.280399343532|4.2403769398826|4.2403769398826|4.2403769398826|4.2293925444159|4.2293925444159|4.2293925444159|4.2293925444159|4.2293925444159|4.2293925444159|4.2293925444159|4.2293925444159|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242|4.2119669391242
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||-24.1553827476|-24.762647967813|18.913498077461|18.913498077461|18.913498077461|18.913498077461|18.913498077461|18.913498077461|18.913498077461|17.919998020672|16.546940744744|16.403335147906|16.403335147906|16.403335147906|15.977039502515|15.59226616053|15.017488634491|15.017488634491|14.601098868476|13.934554361885|12.13728229159|-17.873168554691|-17.873168554691|-17.873168554691|-17.873168554691|-18.289631197616|-19.151257062139|-19.659730514092|-20.082478240908|-23.022753719688|-23.697471866738|-23.697471866738|-23.697471866738|-23.697471866738|-23.961815740016|-23.961815740016|-24.006501605662|-24.006501605662|-24.886113090153|-25.739014116521|-26.396127559074|-28.245697817679|-29.584664063846|-30.56129265405|-31.107521829503|-31.107521829503|-31.855026704167|-31.855026704167|-32.653486137166|-32.653486137166|-32.653486137166|-33.938872845719|-34.103192470415|-34.243546854505|-35.210051204373|26.830378651878|26.830378651878|26.830378651878|25.425976250195|-35.273541925998|-35.273541925998|-35.273541925998|-35.61393568102|-35.958816762141|-36.749796279461|-37.155329474907|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-37.434823444066|-38.752582367457|-40.481756855158|-41.860842043722|-42.076285123046|-42.076285123046|-43.795317066175|-43.885351804078|-45.41428370551|-45.41428370551|-45.41428370551|-45.41428370551|-46.881426017325|-47.518251384675|-48.100495048731|-48.100495048731|-48.493326924873|-52.249687788912|-52.249687788912|-52.249687788912|-52.249687788912|-52.249687788912|-52.249687788912|-52.249687788912|-52.249687788912|-52.249687788912|-53.722985397917|-54.344431280143|-61.536925021723|48.910501056559|48.910501056559|48.910501056559|48.910501056559|46.507779604469|44.674200382801|43.422002717262|43.422002717262|43.422002717262|42.997667324573|42.997667324573|42.997667324573|42.997667324573|42.997667324573|42.997667324573|42.997667324573|42.997667324573|41.851297815674|41.698081991842|41.698081991842|40.851203094776|-54.408038478266|-54.408038478266|-54.408038478266|-54.408038478266|-54.408038478266|-54.408038478266|-54.408038478266|-54.408038478266|-54.408038478266|-54.408038478266|-54.408038478266|-58.523932091804|-58.964369050233|-59.070410454239|-61.931566993357|-62.52520440346|-62.52520440346|-62.52520440346|-62.52520440346|-62.52520440346|-62.52520440346|-62.52520440346|-62.52520440346|-62.52520440346|-66.52744731115|-68.461609301818|-80.911788130085|59.647685902217|59.647685902217|59.647685902217|59.0496473234|58.556833258503|54.548148675355|-70.589391753945|-70.589391753945|-70.589391753945|-70.589391753945|-70.589391753945|-70.589391753945|-70.589391753945|-70.589391753945|-70.589391753945|-70.589391753945|-70.589391753945|-70.589391753945|-70.589391753945|-70.589391753945|-70.589391753945|-75.422103720542|-78.177286443441|-78.177286443441|-80.55593337864|-80.55593337864|-80.55593337864|-80.55593337864|-80.55593337864|-80.55593337864|-80.55593337864|-80.55593337864|-80.55593337864|-80.55593337864|-80.55593337864|-80.55593337864|-83.8749275191|-89.28713565219|-90.020533125594|-90.020533125594|-90.020533125594|-92.82892708535|-98.95825051991|-101.82083775962|-102.96148636567|-106.26942690464|-108.04217015955|-108.04217015955|-108.04217015955|-108.04217015955|-108.04217015955|-122.01408070163|-129.3473102631|-130.14731331348|-130.14731331348|-130.14731331348|-133.27812364895|-137.76958273074|-146.06620023671|-147.49617369312|-147.49617369312|-151.00908303413|-152.95281796044|-152.95281796044|-152.95281796044|-152.95281796044|-152.95281796044|-161.7574269397|-161.7574269397|-163.26547634413|136.05823730434|136.05823730434|136.05823730434|136.05823730434|136.05823730434|136.05823730434|128.55915137358|122.29017121072|112.44963176245|105.33903066312|101.68781261085|99.913130650235|99.814588848432|98.892442220863|98.892442220863|98.892442220863|98.892442220863|98.228268829117|94.984186824968|91.804653044995
04957|7486|/equities/downer-edi-limited|ASX200||7.3135288224604|7.3135288224604|7.3135288224604|7.3135288224604|7.3135288224604|7.3135288224604|7.3135288224604|7.3135288224604|7.3135288224604|7.3135288224604|7.2428096649808|7.2393949352864|7.2393949352864|7.0936974197704|7.0936974197704|7.0360445437109|7.0360445437109|7.0360445437109|7.0360445437109|6.9272720479607|6.87696884999|6.8149652362899|6.6866278781975|6.6809753990267|6.5533060868685|6.4463980049551|6.4463980049551|6.4463980049551|6.4463980049551|6.4463980049551|6.3048866425025|6.13560069761|6.13560069761|6.0328896968599|6.0082107615731|5.9807900137661|5.6842110363375|5.5957901972015|5.4225804532849|5.4225804532849|5.4184226421607|5.37519159892|5.3574351533563|5.3382614171407|5.3286235901936|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.121145152122|5.090717023247|4.974130014174|4.9290333098757|4.913925867013|4.8954733265019|4.8121926136124|4.7746583695001|4.7340080273455|4.7340080273455|4.7340080273455|4.7340080273455|4.7340080273455|4.7340080273455|4.366675537196|4.2504702402435|4.2504702402435|4.2504702402435|4.2504702402435|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2314180640511|4.2237979337167|3.8744977761851|-4.4739521881485|-4.4739521881485|-4.4739521881485|-4.4739521881485|-4.4739521881485|-4.4739521881485|-4.4739521881485|-4.4739521881485|-4.4739521881485|-4.4739521881485|-4.4739521881485|-4.4739521881485|-4.4739521881485|-4.4739521881485|-4.4739521881485|-4.4739521881485|-4.60328030813|3.8797919508694|3.8797919508694|3.8797919508694|3.8797919508694|3.8797919508694|3.8797919508694|3.8797919508694|3.8797919508694|3.8797919508694|3.8797919508694|3.8797919508694|3.8797919508694|3.8797919508694|3.6542134016618|3.5096816718429|-4.1141939992288|-4.1141939992288|-4.1141939992288|-4.1141939992288|-4.1141939992288|-4.1141939992288|-4.1141939992288|-4.1141939992288|-4.1141939992288|-4.1141939992288|-4.1141939992288|-4.1141939992288|-4.1141939992288|-4.1398545659753|-4.1398545659753|-4.1398545659753|-4.2090049493283|-4.2400055050816|-4.5954022935119|-4.5954022935119|-4.5954022935119|-4.5954022935119|-4.6735797236327|-4.6735797236327|-4.6735797236327|-4.6735797236327|-4.7236996833885|-4.821888573126|-4.9812651024439|-5.2768644794015|-5.2768644794015|-5.2768644794015|-5.2768644794015|-5.2768644794015|-5.2768644794015|-5.2768644794015|-5.4283575243499|-5.4283575243499|-5.4283575243499|-5.4283575243499|-5.6692860067714|-5.8003179961696|-5.8236867249293|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-5.938557030733|-6.0745078744442|-6.183342000064|-6.1878723484576|-6.1878723484576|-6.1878723484576|-6.1878723484576|-6.4431916720669|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.6359908481076|5.4927676937795|5.4579848504626|5.4579848504626|5.2310941458371|4.8006252971302|4.8006252971302|4.8006252971302|4.8006252971302|4.8006252971302|4.8006252971302|4.8006252971302|4.8006252971302|4.8006252971302|4.8006252971302|4.6209563091828
04958|9260|/equities/elders-fpo|ASX200||-8.0865515154797|-8.0865515154797|-8.0865515154797|-8.0865515154797|-8.0865515154797|-8.0865515154797|-8.0865515154797|-8.0865515154797|-8.0865515154797|-8.0865515154797|-8.0865515154797|-8.0865515154797|-8.1389462332149|-8.1514680054645|-8.1514680054645|-8.1514680054645|-8.1514680054645|-8.1514680054645|-8.1514680054645|-8.1514680054645|6.6979985068797|6.6979985068797|6.6979985068797|6.6979985068797|6.6979985068797|6.6979985068797|6.6979985068797|6.6111096354059|6.4698330717655|6.4698330717655|6.4698330717655|6.4698330717655|6.2492591095602|6.0425103188263|5.7800114685415|-7.0957615449764|-7.0957615449764|-7.0957615449764|-7.0957615449764|-7.0957615449764|-7.0957615449764|-7.0957615449764|-7.0957615449764|-7.0957615449764|-7.0957615449764|-7.0957615449764|-7.0957615449764|-7.0957615449764|-7.0957615449764|-7.3344572202737|-7.8046749318501|-8.0313055211594|-8.0517281088884|-8.1262693152084|-8.1262693152084|-8.2196868964786|-8.2196868964786|-8.2196868964786|-8.2196868964786|-8.2277076585154|-8.2302304752514|-8.2824784393493|-8.3333094247385|-8.3961770676026|-8.5396415284882|-8.7057126949904|-8.8924584334291|-9.1555094393533|-9.161954949569|-9.2866166413617|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|-9.6434122644582|8.0017551775827|8.0017551775827|8.0017551775827|8.0017551775827|8.0017551775827|8.0017551775827|8.0017551775827|8.0017551775827|8.0017551775827|8.0017551775827|7.8052148155264|7.8052148155264|7.8052148155264|7.8052148155264|7.600232315493|7.4685808247832|7.4685808247832|7.4685808247832|7.3662404557629|6.9839245501011|6.7112101915643|6.2956601858201|6.2956601858201|6.2956601858201|6.1617387400802|6.0241523171725|5.9227011629014|5.8477248028549|5.6949413965844|5.2790074294036|-6.8694459382398|-6.8694459382398|-6.8694459382398|-6.8694459382398|-6.8694459382398|-6.8925514688871|-7.1184464815349|-7.4974520872137|-7.5665393085502|-7.6162235705083|-7.7295091980001|-7.7295091980001|-7.7295091980001|-7.7295091980001|-7.7295091980001|-7.7295091980001|-7.7295091980001|-7.7295091980001|-7.7295091980001|-7.7295091980001|-7.7295091980001|-7.7295091980001|-8.0780755023039|-8.0780755023039|-8.3837252700634|-8.929029156136|-9.3057061051522|-9.444143623687|-9.5098866826706|-9.5410854426151|-9.7691345311012|-9.8578585095766|-9.9608172252843|-10.108038990042|-10.366260202219|-10.514909018581|-10.514909018581|-10.514909018581|-10.514909018581|-10.936501120533|-11.360625424877|-11.600959803362|-11.600959803362|-11.600959803362|-11.802408882533|-11.949106477537|-12.143908293048|-12.143908293048|-12.143908293048|-12.524943174035|-12.534741469125|-13.413739566399|-13.413739566399|-13.413739566399|-13.413739566399|-13.413739566399|-13.413739566399|-13.413739566399|-13.413739566399|-13.413739566399|-13.413739566399|-13.413739566399|-13.413739566399|-13.413739566399|-13.413739566399|-13.413739566399|-13.413739566399|-13.413739566399|-14.060595278821|-14.288341315678|12.236779865408|12.236779865408|12.236779865408|12.236779865408|12.236779865408|12.236779865408|12.236779865408|12.236779865408|12.236779865408|12.236779865408|12.236779865408|12.236779865408|11.425158854749|11.301126626984|11.301126626984|11.301126626984|11.071004818827|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224|10.729950824224
04959|947762|/equities/emerchants-ltd|ASX200||-0.82702900803086|-0.83503222836384|-0.84948027546019|-0.89275587394072|-0.95653429841812|-0.97559369842008|-1.0156596572288|-1.043232937774|-1.0465663874869|-1.0465663874869|-1.0465663874869|-1.0465663874869|-1.0465663874869|-1.0465663874869|-1.0500737323501|-1.0720264033187|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.82039719412648|0.73991206461297|0.73991206461297|0.73991206461297|0.71768006212299|0.7072647114507|0.7072647114507|0.7072647114507|0.7072647114507|0.7072647114507|0.7072647114507|0.70262309078988|0.70262309078988|0.70262309078988|0.70262309078988|0.70262309078988|0.70262309078988|0.70262309078988|0.70262309078988|0.70262309078988|0.70262309078988|0.70262309078988|0.70262309078988|0.70262309078988|0.70262309078988|0.70262309078988|0.70262309078988|0.53819235237236|-0.87593770490886|-0.87593770490886|-0.87593770490886|-0.87593770490886|-0.87593770490886|-0.87593770490886|-0.88631966563067|-0.88743846120659|-0.92090388472681|-0.96697653262487|-0.99330725304143|-1.0145080479412|-1.0438978442912|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.77107844044887|0.74119823829027|0.65188694944748|-1.1361771238219|-1.1361771238219|-1.1361771238219|-1.1361771238219|-1.1361771238219|-1.1361771238219|-1.1361771238219|-1.1361771238219|-1.1361771238219|-1.1549190263363|-1.193521123287|-1.2394679543674|0.81797616168388|0.81797616168388|0.81797616168388|0.81797616168388|0.81797616168388|0.81797616168388|0.81797616168388|0.81797616168388|0.81797616168388|0.81797616168388|0.81797616168388|0.81797616168388|0.81797616168388|0.81797616168388|0.81797616168388|0.58191794471087|0.57805902129343|0.57805902129343|0.57805902129343|0.57805902129343|0.57805902129343|0.57805902129343|0.49145448280629|0.44818593925259|0.44818593925259|0.44818593925259|0.44818593925259|0.44818593925259|0.4379843778745|0.42123130939532|0.42123130939532|0.42123130939532|0.42123130939532|0.42123130939532|0.38769266727018|-0.69678010733027|-0.69678010733027|-0.69678010733027|-0.69678010733027|-0.73701248273312|-0.73701248273312|-0.77890276031427|-0.86628086386712|-0.93031209175887|-0.93562455050484|-0.94423037301117|-0.94423037301117|-0.94423037301117|-0.94423037301117|-0.94674538718177|-0.94674538718177|-0.94674538718177|-0.94674538718177|-0.94674538718177|-0.94674538718177|-0.94674538718177|-0.94674538718177|-0.98860538265235|-0.98860538265235|-1.1237282218881|-1.179142445585|-1.2379360897241|-1.3510400865804|-1.4247667926695|-1.5425186177256|-1.6255536916736|-1.6255536916736|-1.6255536916736|-1.7921430074378|-1.8360406592579|-1.8360406592579|-1.8360406592579|-1.8360406592579|-1.9214081745937|-1.9214081745937|-2.1888681399472|-2.1888681399472|-2.2026458330665|-2.2026458330665|-2.2443286387693|-2.4400971022372|-2.4400971022372|-2.5501079125674|-2.563175418142|-2.7349171662369|-3.0349079397032|-3.3091245772271|-3.3091245772271|-3.3091245772271|-3.3091245772271|-3.3091245772271|-3.3091245772271|-3.3091245772271|-3.5518049930896|-3.5542277202965|-3.8376089829788|-3.8376089829788|-3.8376089829788|-3.8376089829788|-3.9032499359765|-3.9032499359765|-3.9032499359765|-3.9032499359765|-3.9032499359765|-3.9032499359765|-3.9032499359765|-3.9032499359765|-3.9032499359765|-3.9032499359765|-3.9032499359765|-4.0569442562172|-4.2143825217429|-4.3387583278222|-4.4102870118401|-4.8330965717392|-4.9401881281321|-4.9401881281321|-4.9401881281321|-4.9401881281321|-4.9401881281321|-4.9401881281321|-4.9401881281321|-4.9401881281321|-4.9401881281321|-4.9401881281321|-5.0315510881697|-5.0315510881697|-5.0315510881697|-5.0315510881697|-5.0315510881697|-5.0315510881697|-5.0315510881697|-5.0315510881697
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||12.201402056564|12.201402056564|12.201402056564|12.201402056564|12.061463206903|12.061463206903|12.061463206903|12.061463206903|11.166625228079|10.547916958234|10.228771369837|10.228771369837|10.228771369837|9.6925238163183|9.4316936103183|9.2864685460798|9.2864685460798|9.2864685460798|9.2864685460798|9.2864685460798|9.2864685460798|9.2864685460798|9.2864685460798|9.0346869809618|8.6807629646185|7.9711252386176|7.3440282272855|7.3005872222626|7.1625963816867|6.9022990366944|6.9022990366944|6.9022990366944|6.9022990366944|6.9022990366944|6.9022990366944|6.9022990366944|6.9022990366944|6.9022990366944|6.9022990366944|6.9022990366944|6.9022990366944|6.9022990366944|6.6140322420563|6.6140322420563|6.6140322420563|6.6140322420563|6.6140322420563|6.6140322420563|6.5033688516049|5.9183566887472|5.9183566887472|5.7920627681518|5.543403158376|5.1966089557097|5.1966089557097|5.1292700853964|5.1292700853964|5.0452999369988|4.7758888421995|4.6655416060062|4.6655416060062|4.4256019645898|4.3491520159668|4.3491520159668|4.3491520159668|4.3491520159668|4.3491520159668|4.3491520159668|4.3491520159668|4.3491520159668|4.3491520159668|4.3491520159668|4.3491520159668|4.3491520159668|3.8812798386621|3.6530888749281|3.6131541412318|3.60350486098|3.5411165429295|3.4506671188218|3.4506671188218|3.4506671188218|3.4029635850967|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.2561426497157|3.1840475374522|2.9900529576741|-3.7041218238279|-3.7041218238279|-3.7041218238279|-3.7041218238279|-3.7041218238279|-3.8068019501815|-3.8447799939193|-3.985866734085|3.114584219272|3.114584219272|3.114584219272|3.114584219272|3.114584219272|3.114584219272|3.114584219272|3.114584219272|3.114584219272|3.114584219272|3.0228713483888|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.9571044676379|2.940393791472|2.8526597794285|2.7357331444147|2.7102589396771|2.6319544478849|-3.5636126829994|-3.5636126829994|-3.5636126829994|-3.5636126829994|2.5975019770823|2.5975019770823|2.5975019770823|2.5975019770823|2.5975019770823|2.5975019770823|2.5975019770823|2.5694467710082|2.5429963719651|2.3374958846089|2.2177733020778|2.1094702964354|2.0081732691719|2.0081732691719|1.8879702821256|1.795704123768|-2.6901239268877|-2.6901239268877|-2.6901239268877|-2.6901239268877|-2.6901239268877|-2.738193332365|-2.7735718839586|-2.7735718839586|-2.8867466839618|-3.0546253782813|-3.0546253782813|-3.157917245925|-3.3726857466836|-3.385673253442|-3.385673253442|-3.385673253442|-3.385673253442|-3.385673253442|-3.4535258000705|-3.6183618776901|-3.969013213328|-4.4840904008355|-4.4840904008355|-4.5539893321423|-4.5628180689484|-4.5628180689484|-4.5628180689484|-4.574797743655|3.5510379853097|3.5510379853097|3.5510379853097|3.5510379853097|3.4842564120824|3.4842564120824|3.4842564120824|3.454729479213|3.429977171575|3.2620936277337|3.2620936277337|3.2620936277337|3.2620936277337|3.2620936277337|3.2620936277337|3.2620936277337|3.2620936277337|3.2620936277337|3.2620936277337|3.2620936277337|3.2620936277337|3.2620936277337|3.2620936277337|3.2620936277337|3.2620936277337|-4.3245111099129|-4.3245111099129|-4.3245111099129|-4.3245111099129|-4.3245111099129|-4.3245111099129|-4.3245111099129|-4.553345613043|-4.7164952273286|-4.7666613255515|-4.7862904772244|-4.8698646268092|-4.8698646268092|-4.915682748605|-5.1810362379299|-5.2053181375118|-5.3186867993244|4.3009319006399|4.3009319006399|4.3009319006399|4.3009319006399|4.3009319006399|4.3009319006399|4.3009319006399
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-34.61682076975|-35.65922459904|30.121352078918|30.121352078918|30.121352078918|30.121352078918|30.121352078918|30.121352078918|30.121352078918|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|29.930976450701|28.73386527461|27.882072145874|26.063969911398|25.529965415333|25.186072365812|25.127003784008|25.127003784008|24.463650598371|24.463650598371|24.463650598371|24.463650598371|24.463650598371|24.079075259735|24.079075259735|22.774413226036|22.774413226036|22.709349126714|22.603720739039|21.518577869901|21.247309163952|20.738120771938|20.353526092596|20.353526092596|20.353526092596|20.045028927915|20.045028927915|20.045028927915|20.045028927915|19.91434724585|19.91434724585|19.91434724585|19.289830078193|19.140027549952|19.140027549952|19.140027549952|18.811696400344|18.804907167808|18.804907167808|18.804907167808|18.231563290905|-22.311659987835|-22.311659987835|-22.311659987835|-22.311659987835|-22.311659987835|-22.311659987835|-22.737400249273|-22.840865288885|-22.840865288885|-22.840865288885|-22.840865288885|-22.840865288885|-23.335265667241|-23.335265667241|-23.680850487066|-24.275945642605|-24.980493628332|-25.390285398218|-25.390285398218|-25.390285398218|-25.390285398218|-25.390285398218|-25.390285398218|-25.390285398218|-25.390285398218|-25.681427957452|-26.104919647548|22.265334471721|22.265334471721|22.265334471721|22.265334471721|21.808149082416|21.428950806892|21.428950806892|21.329389382773|20.639877320852|20.093912580658|20.093912580658|20.093912580658|19.847680492587|19.727422311778|19.557434962702|19.557434962702|19.518817714532|19.448130505703|19.11681121524|18.100901006944|17.793502165515|17.793502165515|17.793502165515|17.793502165515|17.793502165515|16.647780234768|-19.912760169067|-19.912760169067|-19.912760169067|-19.912760169067|-19.912760169067|-19.912760169067|-19.912760169067|-20.342235055428|-20.342235055428|-20.705815490596|-21.209649950037|-21.209649950037|-21.461834066189|-21.552766588003|-21.552766588003|-21.552766588003|-21.552766588003|-21.552766588003|-21.552766588003|-21.552766588003|-21.552766588003|-21.552766588003|-21.552766588003|-21.552766588003|-22.566406968203|-22.765452335242|-22.854391572612|-23.330435856335|-23.624928801316|-24.02991998754|-24.539356105438|-25.615394981825|-26.39654976364|-27.620610411918|-27.744011437402|-29.616123768473|-29.884227195375|-29.884227195375|-30.785252799583|-31.074170048582|-31.688521949833|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162|26.780467309162
04962|13822|/equities/fletcher-building-ltd|ASX200||-3.3514107714388|2.7805579743476|2.7805579743476|2.7805579743476|2.7805579743476|2.7805579743476|2.7805579743476|2.7805579743476|2.7805579743476|2.7045088301865|2.6694542313911|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|2.6249963266925|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1026361663236|-3.1540403188483|-3.1694892050178|-3.173321194268|-3.2048013682904|-3.2415701019443|-3.2415701019443|-3.2415701019443|-3.2415701019443|-3.2415701019443|-3.2415701019443|-3.2415701019443|-3.2415701019443|-3.2415701019443|-3.2415701019443|-3.2415701019443|-3.2415701019443|-3.2415701019443|-3.2664924279567|-3.2664924279567|-3.2664924279567|-3.2664924279567|-3.2664924279567|-3.2664924279567|-3.2664924279567|-3.2664924279567|-3.2664924279567|-3.2664924279567|-3.2844469829529|-3.3438083776864|-3.4696932776143|-3.5258589145636|-3.5258589145636|-3.5258589145636|-3.5258589145636|-3.8674112025339|-4.043375909708|-4.1606082655568|-4.207453606038|-4.2116159562219|-4.2116159562219|-4.2116159562219|-4.2116159562219|-4.2116159562219|-4.2116159562219|-4.2116159562219|-4.2116159562219|-4.2633188967295|-4.4659969016785|-4.6050763306379|-4.6050763306379|-4.6050763306379|-4.6050763306379|-4.6050763306379|-4.6050763306379|-4.6050763306379|-4.6050763306379|-4.6050763306379|-4.6050763306379|-4.6050763306379|-4.6050763306379|-4.6050763306379|-4.6050763306379|-4.6438089010186|-4.6846854021225|-4.8126064455999|-4.8126064455999|-4.8126064455999|-4.8126064455999|-4.8126064455999|-4.9788664884582|-5.078027043874|-5.1247689041108|4.385149852864|4.385149852864|4.385149852864|4.3349291400027|4.3209699078745|4.2611891874943|4.2088026348389|4.07015231623|3.9511892108315|-4.6657660451978|-4.6657660451978|-4.6657660451978|-4.6657660451978|-4.6657660451978|-4.6657660451978|-4.6657660451978|-4.6657660451978|-4.6657660451978|-4.6657660451978|-4.6657660451978|-4.6657660451978|-4.6657660451978|-4.7889859905342|-4.9371689178448|-4.9371689178448|-4.9562052646787|-4.9562052646787|-4.9562052646787|-4.9562052646787|-4.9562052646787|-4.9562052646787|-4.9562052646787|-4.9562052646787|-4.9562052646787|-5.0538440522013|-5.0538440522013|-5.0538440522013|-5.0538440522013|-5.0538440522013|-5.0538440522013|-5.0538440522013|-5.0538440522013|-5.0538440522013|-5.0538440522013|-5.0538440522013|-5.0538440522013|-5.0538440522013|-5.1699709485635|-5.1699709485635|-5.1699709485635|-5.1699709485635|-5.1699709485635|-5.1699709485635|-5.1699709485635|-5.1699709485635|-5.1699709485635|-5.1699709485635|-5.1699709485635|-5.1699709485635|-5.1699709485635|-5.1699709485635|-5.1699709485635|-5.5921636500474|-5.6887431054773|-5.8154895735518|-6.0410815822566|-6.10547782177|-6.293645236164|-6.3753064708242|-6.4762990823862|-6.4929524650703|-6.6091761843507|-6.7188775822128|-6.7378535059725|-6.7378535059725|-6.7378535059725|-6.7378535059725|-6.7378535059725|-6.7378535059725|-6.7378535059725|-6.8200108770567|-7.0546376974537|-7.2420360601524|-7.2420360601524|-7.2420360601524|-7.2420360601524|-7.2420360601524|-7.2420360601524|-7.2420360601524|-7.2420360601524|-7.2714259135038|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2786885704176|6.2723056702234|6.1745120848128|6.1233361022691|6.1233361022691|6.1233361022691|6.1233361022691|6.1233361022691|6.1233361022691|6.1233361022691|6.1233361022691|5.9236879897361
04963|7385|/equities/flight-centre|ASX200||-14.571995514804|-14.849438899285|-15.209932585035|-16.363813898601|13.355443729329|13.355443729329|13.355443729329|13.355443729329|13.236048819144|12.871165515669|12.518580325194|12.518580325194|12.518580325194|12.246200490603|11.403000434912|-13.926303353185|-13.926303353185|-13.926303353185|-13.926303353185|-13.926303353185|-13.926303353185|-13.926303353185|-13.926303353185|-13.926303353185|-14.017003551981|-14.461115271803|-14.59123887724|-14.73971000983|-15.182698316627|-15.182698316627|-15.182698316627|-15.182698316627|-15.182698316627|-15.249109183476|-15.303472967345|-15.303472967345|-15.303472967345|-15.303472967345|-15.303472967345|-15.357747629173|-15.731295134112|-15.731295134112|-15.731295134112|-15.731295134112|-15.731295134112|-15.731295134112|-15.731295134112|-15.731295134112|-15.992272193216|-16.200302396641|-16.748669291454|-17.398665953219|-17.398665953219|-17.872961680691|-18.983291432372|-19.054305133877|-19.054305133877|-19.054305133877|-19.054305133877|-19.054305133877|-19.054305133877|-19.054305133877|-19.362006886864|-19.753617957857|-19.871797459685|-20.04310840298|-20.081769241567|-20.081769241567|-20.081769241567|-20.081769241567|-20.081769241567|-20.081769241567|-20.223076464595|-21.441195887396|-23.060871704195|19.332750858381|19.332750858381|19.332750858381|19.332750858381|19.332750858381|19.332750858381|19.332750858381|19.332750858381|19.332750858381|19.332750858381|19.332750858381|19.332750858381|19.332750858381|-22.135276137911|-22.135276137911|-22.135276137911|-22.135276137911|-22.135276137911|-22.135276137911|-22.416140356685|19.079930865557|19.079930865557|19.079930865557|19.079930865557|19.079930865557|19.079930865557|19.079930865557|19.079930865557|19.079930865557|19.079930865557|19.079930865557|19.079930865557|19.079930865557|19.079930865557|19.079930865557|19.079930865557|18.594923641715|-21.364672327711|-21.364672327711|-21.364672327711|-21.364672327711|-21.364672327711|-21.364672327711|-21.364672327711|-21.364672327711|-21.364672327711|-21.364672327711|-21.364672327711|-21.364672327711|-21.364672327711|-21.364672327711|-22.185468409541|18.96305451137|18.96305451137|18.96305451137|18.96305451137|18.96305451137|18.96305451137|18.96305451137|18.96305451137|18.96305451137|18.96305451137|18.96305451137|18.96305451137|17.340616594224|-22.040410057632|-22.040410057632|18.755838839215|18.755838839215|18.755838839215|18.755838839215|18.755838839215|18.755838839215|18.755838839215|18.755838839215|17.590932174967|16.566035372732|16.27798977277|16.27798977277|16.27798977277|16.27798977277|16.27798977277|16.27798977277|16.27798977277|15.589710239805|15.373223309945|15.373223309945|15.002469492434|13.872188515662|-17.451959721806|-17.451959721806|-17.451959721806|-17.451959721806|-17.451959721806|-17.911621747815|-18.343469180888|-18.589409764415|-18.667119142275|-18.667119142275|-18.667119142275|-18.667119142275|-18.667119142275|-18.667119142275|-18.667119142275|-18.667119142275|-18.667119142275|-18.710132145066|-19.881813816648|-20.997015428125|-21.097795538968|-21.262772059816|-21.262772059816|-21.977808218949|-21.977808218949|-21.977808218949|-22.015898313514|-22.040739035891|-22.040739035891|16.834986247593|16.834986247593|16.834986247593|16.834986247593|16.834986247593|16.834986247593|16.834986247593|16.834986247593|16.834986247593|16.834986247593|16.834986247593|16.781096076495|15.006772888508|14.996001294305|14.996001294305|14.996001294305|14.996001294305|14.996001294305|14.996001294305|14.996001294305|14.996001294305|13.940556052714|-20.717214350606|-20.717214350606|-22.193849197918|-22.371293285949|-22.371293285949|-22.371293285949|-22.371293285949|-22.371293285949|-22.371293285949|-22.371293285949|-23.761437340426|18.496253376952|18.496253376952|18.496253376952|18.496253376952|18.496253376952|18.496253376952|18.496253376952|16.365281084898|14.368089547558|14.158433453688|13.787703002436|-17.961600286667|-17.961600286667|-17.961600286667|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223|13.904789408223
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||-23.775211927862|-23.775211927862|-23.775211927862|19.475656577493|19.475656577493|19.475656577493|19.475656577493|19.475656577493|19.475656577493|19.475656577493|19.475656577493|19.248972516148|19.248972516148|19.248972516148|19.248972516148|18.384415102103|17.911606263584|17.911606263584|17.911606263584|17.911606263584|17.911606263584|17.382895416095|16.434130531861|16.434130531861|16.219779493272|16.219779493272|16.219779493272|16.219779493272|16.219779493272|16.219779493272|16.219779493272|16.066421616805|14.952690668385|-18.395808259411|-18.395808259411|-18.395808259411|-18.395808259411|-18.395808259411|-18.395808259411|-18.616699016979|-18.616699016979|-18.616699016979|-18.616699016979|-18.616699016979|-18.616699016979|-18.616699016979|-18.616699016979|-18.616699016979|-18.616699016979|-18.616699016979|-19.141332561099|-20.000002932433|-20.000002932433|-20.000002932433|-20.56611413413|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.525971231266|-21.789968289053|-22.19553191791|-22.19553191791|-22.19553191791|-22.756424348995|-24.052693598187|-25.115214710673|-25.908238264081|-25.908238264081|-25.908238264081|-25.908238264081|-27.091930756036|-28.186866637804|-29.215962273917|-29.546350594007|-29.546350594007|-29.546350594007|-29.546350594007|-29.546350594007|-29.546350594007|-29.546350594007|-29.546350594007|-29.546350594007|-29.546350594007|-29.546350594007|-29.744277763856|25.350068172383|25.350068172383|25.350068172383|25.350068172383|25.350068172383|25.350068172383|24.844890412243|24.844890412243|24.844890412243|24.844890412243|24.769322828619|23.794802723294|22.567002360429|21.289446689912|20.860305788866|20.860305788866|20.529228637341|19.46136638602|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|19.00478737828|18.743659996499|18.743659996499|18.743659996499|18.743659996499|18.028511391205|17.9650129324|16.897515509504|16.789183217042|16.524868019314|16.524868019314|16.524868019314|15.204296862518|15.129594316496|15.129594316496|-19.720254026796|-19.720254026796|-20.413059961957|-21.03659602476|-21.03659602476|-21.03659602476|-21.03659602476|-21.600729578328|-21.600729578328|-21.600729578328|-21.976016751478|-21.976016751478|-21.976016751478|-21.976016751478|-21.976016751478|-21.976016751478|-21.976016751478|-21.976016751478|-22.335018413541|-22.804590799776|-22.804590799776|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|17.475762695596|16.963151961556|16.963151961556|16.963151961556|16.963151961556|15.722946517988|15.067719425673|14.900243721533|13.899158859836|-18.70215021897|-18.70215021897|-18.70215021897|-18.70215021897|-18.70215021897|-18.70215021897|-19.086833602065|-19.595370802476|-19.934779048939|-19.934779048939|-21.055097328022|-21.055097328022|-22.820664125896|-23.642404139281|-24.713769692257|-24.713769692257|-25.912521753129|21.361434297066|21.361434297066|21.361434297066|21.014371585295|20.704023466558|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117|-24.902628510117
04965|32466|/equities/g8-education-ltd|ASX200||-0.42645751473692|-0.47078614033358|-0.50281793317416|-0.59340880304816|-0.65656533274654|-0.73423925907085|-0.78943253193376|-0.81214726008836|-0.8298858408339|-0.83245168475544|-0.83245168475544|-0.84050187963287|-0.85555764589089|-0.86923075222724|-0.87831193433595|-0.89315484885308|-0.89315484885308|-0.89315484885308|-0.89315484885308|-0.93794980119702|-0.99105536684986|-0.99907364899378|-0.99907364899378|-0.99907364899378|-0.99907364899378|-0.99907364899378|-0.99907364899378|-0.99907364899378|-1.0359151932317|-1.093516856732|-1.1161298324686|-1.1198873701428|-1.1198873701428|-1.1198873701428|-1.1198873701428|-1.1287637389075|-1.1691819270862|-1.296868819927|-1.3288349071829|-1.3288349071829|-1.3610665908223|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1903744068324|1.1686104234258|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1653450409817|1.1269382920588|1.1269382920588|1.1133034328282|1.1133034328282|1.0747816010383|1.0219795288937|1.018417218471|1.018417218471|1.018417218471|1.018417218471|1.018417218471|1.018417218471|1.018417218471|1.0143746952195|1.0143746952195|1.0143746952195|1.0143746952195|1.0143746952195|1.0143746952195|1.0143746952195|1.0129163044447|0.99298303801264|0.99298303801264|0.9827589600003|0.94749815951108|0.94749815951108|0.94749815951108|0.94749815951108|0.94749815951108|0.94749815951108|0.94749815951108|0.94749815951108|0.94749815951108|0.94749815951108|-1.1384356801813|-1.1384356801813|-1.1702063321079|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1955928604302|-1.1989920846287|-1.231102366322|-1.2406692649189|-1.280049154633|1.074084609525|1.074084609525|1.074084609525|1.074084609525|1.074084609525|1.074084609525|1.074084609525|1.074084609525|1.074084609525|1.074084609525|1.074084609525|1.074084609525|1.074084609525|1.074084609525|1.074084609525|1.074084609525|1.0564828976178|1.0213698396179|0.9776331593696|0.94459241519412|0.94204711130417|0.91699673523678|-1.081971941229|-1.081971941229|-1.081971941229|-1.081971941229|-1.081971941229|-1.081971941229|-1.081971941229|-1.081971941229|-1.081971941229|-1.1149688504761|-1.1402431387179|-1.1436034825635|-1.1612260735909|-1.1627482585308|-1.1627482585308|-1.1695657660929|-1.1695657660929|-1.1939619702727|-1.2125966364179|-1.2451074249252|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|1.0173931309372|0.9780757039553|0.96286193858319|0.9627907606021|0.9627907606021|0.9627907606021|0.9627907606021|0.9627907606021|0.9627907606021|0.9627907606021|0.9627907606021|0.9627907606021|0.9627907606021|0.9627907606021|0.9627907606021|0.9627907606021|0.9627907606021|0.9627907606021|0.9627907606021|0.9627907606021|0.92393423142869|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1250799747929|-1.1395332882388|-1.165870293377|-1.1823558966298|-1.1863916620898|-1.1863916620898|-1.1863916620898|-1.1863916620898|-1.1951748361175
04966|40369|/equities/gold-road-resources-ltd|ASX200|||||||||||||||||||||||||||-3.4263673550284|-3.4263673550284|-3.441284167148|3.0373891598899|2.9726546083246|2.9168384775358|2.886209472996|2.8746242616219|2.8746242616219|2.8746242616219|2.8746242616219|2.8746242616219|2.8746242616219|2.8746242616219|2.8746242616219|2.8668047690438|2.8392275730821|2.7680307273569|2.6639230256282|2.6182074111434|2.6182074111434|2.5183424559311|2.5183424559311|2.473158342648|2.3159361589696|2.3159361589696|2.1865532152289|2.1865532152289|2.1865532152289|2.1865532152289|2.1865532152289|2.1865532152289|2.1865532152289|2.095336847|2.0517740334168|2.0517740334168|1.8564156122886|1.7354616928854|1.718867190296|1.718867190296|1.718867190296|1.718867190296|1.6306857683201|1.5781633770879|1.5781633770879|1.5781633770879|1.5781633770879|1.5781633770879|1.5781633770879|1.4592936308442|1.4592936308442|1.4592936308442|1.4592936308442|1.4592936308442|1.4592936308442|1.4592936308442|1.4592936308442|1.4592936308442|1.4592936308442|1.4592936308442|1.4592936308442|1.4592936308442|1.4592936308442|1.4133818713888|1.3845624540504|1.3845624540504|1.3845624540504|1.3845624540504|1.3845624540504|1.3845624540504|1.3845624540504|1.3845624540504|1.3845624540504|1.3845624540504|1.3845624540504|1.3845624540504|1.3845624540504|-1.8011157614926|-1.8011157614926|-1.8011157614926|-1.8011157614926|-1.8011157614926|-1.8011157614926|-1.8011157614926|-1.83540636775|-1.8918403572187|-1.9523226294634|1.5954004868061|1.5954004868061|1.5954004868061|1.5954004868061|1.5954004868061|1.5604449161987|1.5338209488633|1.5338209488633|1.5070232990321|1.488052633709|1.488052633709|1.488052633709|1.488052633709|1.4708918237093|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4648788081873|1.4459764016192|1.3829957801838|1.3829957801838|1.3829957801838|-1.8288865770691|-1.8288865770691|-1.8288865770691|-1.8288865770691|-1.8288865770691|1.4309912690714|1.4309912690714|1.4309912690714|1.4309912690714|1.4309912690714|1.4309912690714|1.4309912690714|1.4309912690714|1.37032004896|1.37032004896|1.37032004896|1.37032004896|1.37032004896|1.37032004896|1.3120222058914|1.2650246583777|1.0971107641147|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.4748027696069|-1.5222809330022|-1.594200963819|-1.6200844127204|-1.6789826969599|-1.7141474066284|-1.7207992670598|-1.7207992670598|-1.758110264679|1.3235347255529|1.3235347255529|1.3235347255529|1.3235347255529|1.3235347255529|1.3235347255529|1.3235347255529|1.3235347255529|1.3235347255529|1.3203179104064|1.3203179104064|1.3203179104064|1.3203179104064|1.3203179104064|1.3203179104064|1.3203179104064|1.3203179104064|1.3203179104064|1.3203179104064|1.3203179104064|1.3203179104064|1.3203179104064|1.3203179104064|1.3203179104064|1.3203179104064|1.1817421033353|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974|1.1779241907974
04967|638|/equities/goodman|ASX200/EAFAGROWTH||-31.49728525463|-32.795317102177|-33.742019468659|-33.913959412307|-33.913959412307|-33.913959412307|-33.913959412307|-33.913959412307|-33.913959412307|-33.913959412307|-33.913959412307|-33.913959412307|-33.913959412307|-33.913959412307|-34.568287854427|-34.819182543394|-34.819182543394|-34.994368717005|-35.607354664063|-37.237061420255|31.075694115531|31.075694115531|31.075694115531|31.075694115531|31.075694115531|31.075694115531|31.075694115531|31.075694115531|31.075694115531|31.075694115531|31.075694115531|31.075694115531|30.429661679678|30.30017802496|29.995753683196|29.385223642607|29.385223642607|29.385223642607|-34.951588704532|-34.951588704532|-34.951588704532|-34.951588704532|-34.951588704532|-34.951588704532|-34.951588704532|-34.951588704532|-34.951588704532|-34.951588704532|-35.020376817325|-35.271268057651|-35.271268057651|-36.758076323212|-36.758241640124|-36.758241640124|-37.348602386088|-38.738697520841|33.394439754252|33.394439754252|33.394439754252|33.394439754252|33.394439754252|33.05118315953|33.05118315953|33.05118315953|33.05118315953|33.05118315953|33.05118315953|33.05118315953|33.05118315953|32.254646123978|31.789255183455|31.789255183455|31.789255183455|31.789255183455|31.789255183455|31.33765925095|31.33765925095|30.986323894803|30.986323894803|30.986323894803|30.986323894803|30.986323894803|30.986323894803|30.986323894803|30.986323894803|30.986323894803|30.986323894803|30.986323894803|30.813652158226|30.813652158226|30.813652158226|30.813652158226|30.132392380464|29.523771575014|29.036967068823|28.930885810803|28.930885810803|28.902096133707|27.894150229482|27.894150229482|27.894150229482|27.894150229482|27.894150229482|27.491832066673|26.716634471908|26.716634471908|26.716634471908|25.282927733544|24.54436400851|23.54651571336|23.507794338494|22.618660774528|21.709580790942|21.709580790942|21.709580790942|21.709580790942|21.709580790942|20.90897834295|20.25108652638|20.072394922771|20.072394922771|20.072394922771|20.072394922771|20.072394922771|20.072394922771|20.072394922771|20.072394922771|20.072394922771|20.072394922771|20.072394922771|20.072394922771|20.072394922771|20.072394922771|19.806550109163|19.241722835187|17.987128777874|17.987128777874|17.987128777874|17.987128777874|17.776607256288|17.776607256288|17.776607256288|17.776607256288|17.776607256288|17.776607256288|17.776607256288|17.776607256288|17.776607256288|17.776607256288|17.351229699844|17.227425443788|17.227425443788|17.227425443788|17.227425443788|17.227425443788|17.227425443788|17.227425443788|17.227425443788|17.227425443788|17.227425443788|17.227425443788|17.227425443788|17.227425443788|17.227425443788|-20.034504597784|-20.034504597784|-20.034504597784|-20.034504597784|-20.034504597784|-20.034504597784|-20.034504597784|-20.034504597784|-20.034504597784|-20.034504597784|-20.034504597784|-20.034504597784|-20.034504597784|-20.034504597784|-20.034504597784|-20.034504597784|-20.289635267523|-20.289635267523|-21.435151089857|-21.736265408457|-21.736265408457|-21.736265408457|-21.736265408457|-21.736265408457|-21.736265408457|-21.736265408457|-21.736265408457|-21.736265408457|-21.736265408457|-21.736265408457|-21.736265408457|-21.736265408457|-21.736265408457|-23.649739728439|-23.758705709806|-23.758705709806|-23.758705709806|-23.758705709806|-25.726475167324|-25.726475167324|-25.726475167324|-25.726475167324|-25.726475167324|-25.726475167324|-25.726475167324|-25.726475167324|-25.726475167324|-26.14942992453|-26.14942992453|-26.14942992453|-26.14942992453|-26.14942992453|-26.14942992453|-26.152145314263|-27.310160769408|23.868443137106|23.868443137106|23.219937145375|22.854929618993|21.959922981438|21.619913949102|21.278237013386|20.81915225405|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.583127543659|20.244585511122|19.671761615447|19.389458240592|18.705009465262|18.705009465262|18.646954011966|18.388282193132|17.964758437417|17.108619947723
04968|637|/equities/gpt-group|ASX200/EAFAVALUE||-5.3137658051832|-5.3725177107237|-5.6127040026875|-5.6127040026875|-5.6127040026875|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|5.0174651089816|4.8149613212114|4.6260681230233|4.5217422201022|4.4298096208755|4.4298096208755|4.4298096208755|4.4298096208755|4.399495694561|4.399495694561|4.399495694561|-4.9655015936378|-4.9655015936378|-4.9655015936378|-4.9655015936378|-4.9655015936378|-4.9655015936378|-4.9655015936378|-4.9655015936378|-4.9655015936378|-4.9655015936378|-4.9655015936378|-4.9655015936378|-4.9655015936378|-5.0361130757336|-5.0573615235039|-5.0573615235039|-5.0573615235039|-5.0573615235039|-5.0573615235039|-5.0573615235039|-5.0573615235039|-5.0573615235039|-5.0573615235039|-5.0804015709238|-5.0932737722903|-5.0932737722903|-5.1914150598876|4.4917916659765|4.4917916659765|4.4917916659765|4.4917916659765|4.4917916659765|4.4917916659765|4.4917916659765|4.4917916659765|4.4917916659765|4.4917916659765|4.4917916659765|4.4917916659765|4.4533795123026|4.332643933288|4.1762712743456|4.0583568178475|3.8915073963073|-4.6475418518031|-4.6475418518031|-4.6475418518031|-4.6475418518031|-4.6475418518031|-4.6475418518031|-4.6475418518031|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|4.0206320090486|3.903479925283|3.7894221317858|3.5807467579942|-4.2118952304279|-4.2118952304279|-4.2118952304279|-4.2118952304279|-4.2118952304279|-4.2118952304279|-4.3040502104666|-4.3631176606993|-4.3631176606993|-4.4656863892719|-4.5835855342068|-4.5835855342068|-4.5835855342068|-4.5835855342068|-4.5835855342068|-4.5835855342068|-4.5835855342068|-4.5835855342068|-4.5835855342068|-4.5835855342068|-4.5835855342068|-4.5835855342068|-4.5835855342068|-4.5835855342068|-4.5835855342068|-4.6523171638028|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|4.0320171381255|3.9169633681267|-4.535341020561|-4.535341020561|-4.535341020561|-4.535341020561|-4.535341020561|-4.535341020561|-4.535341020561|-4.535341020561|-4.535341020561|-4.535341020561|-4.535341020561|-4.535341020561|-4.535341020561|-4.535341020561|-4.535341020561|-4.535341020561|-4.535341020561|-4.7476011472021|-4.8173347001908|-4.8332541754688|-4.8332541754688|-4.8332541754688|-4.8332541754688|-4.8332541754688|-4.8332541754688|-4.8332541754688|-4.8332541754688|-4.8332541754688|-4.8332541754688|-4.8332541754688|-4.8332541754688|-4.8332541754688|-5.238338052216|-5.403058431244|-5.403058431244|-5.403058431244|-5.403058431244|-5.5941851382|-5.5941851382|-5.5941851382|-5.5941851382|-5.5941851382|-5.5941851382|-5.5941851382|-5.5941851382|-5.5941851382|-5.5941851382|-5.5941851382|4.8582555693589|4.8582555693589|4.8582555693589|4.8582555693589|4.8582555693589|4.8582555693589|4.8582555693589|4.8582555693589|4.7214882248961|4.7214882248961|4.6685453441477|4.6685453441477|4.6685453441477|4.6685453441477|4.6685453441477|4.6685453441477|4.6685453441477|4.5711614055475|4.4492116527597|4.4492116527597|4.4398669921146|4.4398669921146|4.4398669921146|4.4398669921146|4.3259632546357|4.2560703708785|4.2390289536861|4.2390289536861|4.2390289536861|4.2390289536861|4.2390289536861|4.2390289536861|4.2390289536861|4.2331672360906|4.2331672360906|4.2331672360906|4.1451859662277|4.069651147761
04969|7471|/equities/graincorp|ASX200||-7.2294043676336|-7.2294043676336|-7.2294043676336|-7.2294043676336|-7.2294043676336|-7.2294043676336|-7.5526716594651|-8.42852419005|-8.4422489336924|-8.4795048683019|-8.4795048683019|-8.6213640746181|-8.6213640746181|-9.2031820147904|-9.3632807576696|-9.3632807576696|-9.3853397354717|-9.3853397354717|-9.5283376359536|8.079887514637|8.079887514637|8.079887514637|8.079887514637|8.079887514637|8.0593193165969|7.8492439182281|7.7308269509209|7.5886963217935|7.2552176945166|7.1191308755297|7.0329232236432|6.8165812780114|6.7412047734507|6.7412047734507|6.7412047734507|6.7412047734507|6.7412047734507|6.7412047734507|6.7412047734507|6.7412047734507|6.7412047734507|6.6546937746745|6.5147574608172|6.5147574608172|6.5147574608172|-7.5103803780156|-7.5103803780156|-7.5103803780156|-7.5543117684874|-7.6086797099149|-7.7718663326939|-7.8166137097086|-7.8166137097086|-7.8166137097086|-7.8940150602886|-7.9746793651076|-7.9746793651076|-8.2085325346492|-8.2906963031182|-8.2906963031182|-8.2906963031182|-8.3729959241426|-8.4733289073878|-8.4831432049996|-8.5729368467603|-8.6140965642172|-8.7687181832214|-8.9652425582563|-9.0836325812511|7.8231374341828|7.8231374341828|7.8231374341828|7.8231374341828|7.8231374341828|7.7449091362271|7.7434285274888|7.7434285274888|7.6752256142228|7.6752256142228|7.6752256142228|7.6752256142228|7.6752256142228|7.6752256142228|7.6752256142228|7.561330770162|7.561330770162|7.3843370264407|7.3264777732819|7.2619162745972|7.2456809026836|7.2456809026836|7.1850911696309|7.1850911696309|7.1486165876249|7.1228304349771|7.1228304349771|7.1228304349771|7.1228304349771|7.1228304349771|7.1228304349771|7.1228304349771|7.1228304349771|7.0942742376954|7.0942742376954|7.0942742376954|7.0942742376954|7.0942742376954|7.0942742376954|7.0942742376954|7.0942742376954|7.0942742376954|6.8263922564884|6.546103357463|-7.539630562949|-7.539630562949|-7.539630562949|-7.539630562949|-7.539630562949|-7.539630562949|-7.539630562949|-7.539630562949|-7.539630562949|-7.539630562949|-7.539630562949|-7.539630562949|-7.539630562949|-7.539630562949|-7.539630562949|-7.5573749353354|-7.740238380638|-7.7568889991081|-7.8588242150717|6.7344320778325|6.7344320778325|6.7344320778325|6.7344320778325|6.7344320778325|6.6052491728999|6.6052491728999|6.3448642695985|6.2766107145456|6.2766107145456|6.2309804913499|6.2309804913499|6.2309804913499|6.2309804913499|6.2309804913499|6.2309804913499|6.2309804913499|6.1085123648109|-7.549531515148|-7.549531515148|-7.6677935208509|-7.7609289209575|-7.7609289209575|-7.7951466880869|-7.7951466880869|-8.2332338290039|-8.2332338290039|-8.2332338290039|-8.2332338290039|-8.2332338290039|-8.2332338290039|-8.346640635047|-8.4049570770276|-8.4049570770276|-8.4049570770276|-8.4049570770276|-8.5757558314019|-8.9531545073913|-9.146985197741|-9.146985197741|-9.146985197741|-9.146985197741|-9.146985197741|-9.146985197741|-9.146985197741|-9.146985197741|-9.146985197741|-9.146985197741|-9.146985197741|-9.146985197741|-9.4382541335923|-9.4382541335923|-9.4382541335923|-9.4382541335923|-9.4382541335923|-9.4382541335923|-9.4382541335923|-9.4563005673998|-9.6699201252851|-9.7981362239954|-9.8278543304996|7.9039182335106|7.9039182335106|7.9039182335106|7.9039182335106|7.9039182335106|7.9039182335106|7.9039182335106|7.9039182335106|7.9039182335106|7.9039182335106|7.479980061448|7.245690687935|7.1459172130077|6.5624182637516|6.5624182637516|6.5624182637516|6.5624182637516|6.5624182637516|6.5624182637516|6.5624182637516|6.5624182637516|6.5624182637516|6.5624182637516|6.5624182637516|6.5624182637516|6.5624182637516|6.5624182637516|6.2104286017223|5.8452400964945|5.6950283627211|5.2997397748439|5.2997397748439|5.2997397748439|5.2997397748439|5.0701190992426|5.0626123278301|5.0626123278301|5.0626123278301|5.0626123278301|5.0621967148958|4.9990548194925|4.9990548194925|4.9990548194925|4.8533850048957|4.8337864980629|4.6875355360167|4.681516951682|4.3141089483122|4.1004639515193|4.0718918783699|4.039129069915|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017|4.0331965088017
04970|18522|/equities/growthpoint-properties-aus|ASX200||-2.4571832264506|-2.4571832264506|-2.5079812435136|-2.51164590295|-2.5473843302533|-2.5587603876111|-2.5725115613934|-2.6450129302339|2.3319478064753|2.3319478064753|2.3319478064753|2.3319478064753|2.3319478064753|2.3319478064753|2.3319478064753|2.3319478064753|2.3319478064753|2.3319478064753|2.3319478064753|2.3319478064753|2.3319478064753|2.3319478064753|2.3013552508208|2.3013552508208|2.2953946547876|2.2900551681619|2.2900551681619|2.2521670477376|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.5418413474402|-2.6011748001355|-2.6011748001355|-2.6011748001355|-2.6551942080677|-2.7191421452214|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3549148801651|2.3487942752668|2.314746001305|2.314746001305|2.2830509774573|2.1833901132353|2.1176556575307|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0989580947962|2.0607750175279|2.0607750175279|2.0607750175279|2.0607750175279|2.0607750175279|2.0607750175279|2.0607750175279|2.0607750175279|2.0607750175279|2.0607750175279|2.0607750175279|2.0607750175279|2.0607750175279|2.0607750175279|2.0607750175279|1.9835622432777|-2.4907716026438|-2.4907716026438|-2.4907716026438|-2.4907716026438|-2.4907716026438|-2.5295631118779|-2.5295631118779|-2.5295631118779|-2.6022922405672|-2.6208803398821|-2.6984781803261|-2.7488645383131|-2.8565975954192|-2.8565975954192|-2.8565975954192|-3.0431639673596|-3.1587933966723|-3.2555264789521|-3.2555264789521|-3.2555264789521|-3.2555264789521|-3.2555264789521|-3.2733628174397|-3.3665143274303|-3.3708492807807|-3.5126103617816|-3.5208264610761|-3.5208264610761|-3.5208264610761|-3.5208264610761|-3.5208264610761|-3.5208264610761|-3.5208264610761|-3.5208264610761|-3.5208264610761|-3.5208264610761|-3.5208264610761|-3.5916424310445|-3.5916424310445|-3.5916424310445|-3.5916424310445|-3.5916424310445|-3.5916424310445|-3.5916424310445|-3.5916424310445|-3.5916424310445|-3.5916424310445|-3.5916424310445|-3.5916424310445|-3.6623805933793|-3.7453305866406|-3.7453305866406|-3.7453305866406|-3.7453305866406|-3.7453305866406|-3.7453305866406|-3.7453305866406|-3.7453305866406|-3.7453305866406|-3.7453305866406|-3.7453305866406|-3.7453305866406|-3.955367223652|-4.0451012686142|-4.0451012686142|-4.0451012686142|-4.0451012686142|-4.0451012686142|-4.0451012686142|-4.0451012686142|-4.0451012686142|-4.0451012686142|-4.0451012686142|-4.0451012686142|-4.0451012686142|-4.0451012686142|-4.0451012686142|-4.3345570382419|-4.4228279765854|-4.4228279765854|-4.4228279765854|-4.4228279765854|3.9100272350829|3.9100272350829|3.8933637598401|3.8348483751488|3.8229543438061|3.8229543438061|3.8229543438061|3.8229543438061|3.8229543438061|3.8229543438061|3.8229543438061|3.8229543438061|3.8229543438061|3.8229543438061|3.8229543438061|3.8229543438061|3.8229543438061|3.8229543438061|3.8229543438061|3.7621717177612|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6914103212061|3.6782335111502|3.6197040157189|3.5186696205195|3.5186696205195|3.5186696205195|3.5186696205195|3.5186696205195|3.5186696205195|3.5186696205195|3.5186696205195|3.5186696205195|3.4043552515303|3.4031725324299|3.3090804458885
04971|7355|/equities/g.u.d.-hlds|ASX200||-8.1375773472611|-8.4678636174537|-8.9415148475807|-9.5558630719405|-9.5558630719405|-9.5558630719405|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.2387150171252|8.0444060832098|7.8793396452881|7.5270442410549|-9.0189685587673|-9.0189685587673|-9.0189685587673|-9.0189685587673|-9.0189685587673|-9.0189685587673|-9.0189685587673|-9.3088536532486|-9.3099310381753|-9.3099310381753|-9.3099310381753|-9.3099310381753|-9.3099310381753|-9.3099310381753|-9.3099310381753|-9.3099310381753|-9.3099310381753|-10.176589990495|-10.915655746325|-10.951550053795|-10.951550053795|-11.361999722808|-11.617221484018|-11.67969108669|-11.769657040614|-11.878273371995|-11.878273371995|-11.878273371995|-11.891415309178|-11.913239160364|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-11.923473295085|-12.298303904923|-12.620338297323|-12.687597699116|10.529489264368|10.529489264368|10.529489264368|10.529489264368|10.529489264368|10.529489264368|10.529489264368|10.529489264368|10.529489264368|10.529489264368|10.529489264368|10.272680960164|10.272680960164|10.272680960164|10.272680960164|10.272680960164|10.058786123697|10.058786123697|10.058786123697|10.058786123697|10.058786123697|10.058786123697|10.058786123697|10.058786123697|10.058786123697|10.058786123697|10.058786123697|10.058786123697|10.058786123697|10.058786123697|10.058786123697|10.002539601265|9.9122664291971|9.7836294526648|8.9259769513421|8.5199745048211|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.2599164907071|8.1254623669091|7.2316250555718|-9.1288618148867|-9.1288618148867|-9.1288618148867|-9.1288618148867|-9.1288618148867|-9.1288618148867|-9.1288618148867|-9.1306411916196|-9.1306411916196|-9.1306411916196|-9.1306411916196|-9.1306411916196|-9.1306411916196|-9.1306411916196|-9.1306411916196|-9.1306411916196|-9.1306411916196|-9.2803789328401|-9.2803789328401|-9.2803789328401|-9.8637545319469|-10.084553135885|-10.084553135885|-10.084553135885|-10.508420338122|-10.508420338122|-10.508420338122|-10.508420338122|-10.508420338122|-10.508420338122|-10.508420338122|-10.631021991801|-10.638299316329|-10.638299316329|-11.816998793198|-12.926610642734|10.674614056844|10.674614056844|10.674614056844|10.674614056844|10.674614056844|10.674614056844|10.486793209997|10.414897476313|10.414897476313|10.414897476313|10.414897476313|10.414897476313|10.414897476313|10.414897476313|10.414897476313|10.414897476313|10.414897476313|10.313683476628|10.313683476628|10.313683476628|10.162327063835|10.162327063835|10.162327063835|10.162327063835|10.162327063835|10.162327063835|10.162327063835|10.162327063835|10.162327063835|10.118797316327|9.9632361886394|9.3643053369932|-11.681783854006|-11.681783854006|-11.681783854006|-11.754293056592|-11.87094905229|-12.019875942374|-12.019875942374|-12.019875942374|-12.113791292139|-12.586589461375|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119|10.670231404119
04972|7228|/equities/harvey-norman-holdings-limited|ASX200||-6.2229248212344|-6.3899164648594|-6.6865739261377|-7.2461933201406|-7.32132578623|-7.4003622612655|-7.4928853846995|-7.4928853846995|-7.6820949026178|6.6240540636813|6.6240540636813|6.6240540636813|6.6240540636813|6.6240540636813|6.6240540636813|6.6240540636813|6.6240540636813|6.6240540636813|6.6240540636813|6.6240540636813|6.6240540636813|6.6240540636813|6.6240540636813|6.6240540636813|6.5745045756008|6.4494493112196|6.3742277039571|6.3742277039571|6.3742277039571|5.6730305501138|5.3400339625847|5.2639266674796|5.1988076043437|5.0181194491199|4.9456882418319|4.8446537588618|4.7226707774823|4.7220063523417|4.7220063523417|4.7220063523417|4.7220063523417|4.655123286251|4.655123286251|4.655123286251|4.655123286251|4.5636563096058|4.5636563096058|4.5636563096058|4.5636563096058|4.5636563096058|4.5636563096058|4.5636563096058|4.5636563096058|4.5636563096058|4.5636563096058|4.5636563096058|4.5636563096058|4.5636563096058|4.5636563096058|4.462951240011|4.2360571325575|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.2186040433533|4.0981711052399|-4.8522005561103|-4.8522005561103|-4.8522005561103|-4.8522005561103|-4.8522005561103|-4.8522005561103|-4.9885899630105|-4.9885899630105|-4.9885899630105|-4.9885899630105|-4.9885899630105|-4.9885899630105|-5.0150997469729|-5.0495554418372|4.4187247941933|4.4187247941933|4.4187247941933|4.4187247941933|4.4187247941933|4.4187247941933|4.2891385500124|4.2867762650593|4.2867762650593|4.2491956381383|4.1829951503081|4.1708280486313|3.8992534922723|3.853831202793|3.853831202793|3.7142569831211|3.5809354554259|3.5809354554259|3.5809354554259|3.4891784036124|3.4891784036124|3.4891784036124|3.4891784036124|3.4891784036124|3.4891784036124|3.4891784036124|3.4891784036124|3.4891784036124|3.4891784036124|3.4891784036124|3.4891784036124|3.4891784036124|3.4891784036124|3.4891784036124|3.4513094385426|3.3481214664557|3.2840388790299|3.2840388790299|3.2733765592762|3.2173627339676|3.205390551043|-3.7444413068656|-3.7444413068656|-3.7444413068656|-3.7444413068656|-3.7444413068656|-3.7510459426116|-3.8178289337369|-3.8975875955392|-3.9898196173563|-4.0714661493184|-4.0821803531385|-4.0821803531385|-4.1357558658097|-4.1641731317809|-4.2215812003139|-4.232312524266|-4.2359027861964|-4.3165586788799|-4.4033985093066|-4.4796096301552|-4.5570661995671|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.5743721133038|-4.9748579269829|-5.1220644586817|-5.151182531597|-5.2702030332903|-5.3368921182795|-5.6326580734434|4.7537288088107|4.7537288088107|4.7537288088107|4.7537288088107|4.7537288088107|4.7537288088107|-5.4995668607846|-5.4995668607846|-5.4995668607846|-5.4995668607846|-5.4995668607846|-5.4995668607846|-5.4995668607846|-5.4995668607846|-5.4995668607846|-5.4995668607846|-5.625352060121|-5.6758048673246|-5.6758048673246|-5.7214482089913|-5.7214482089913|-5.7214482089913|-5.7214482089913|-5.7214482089913|-5.7214482089913|-5.7214482089913|-5.7214482089913|-5.7214482089913|-5.7260472682568|-5.7260472682568|-5.7789412767194|-5.8599347572086|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606|4.9730821861606
04973|947866|/equities/hub24-ltd|ASX200||-107.11915701399|-107.11915701399|-107.11915701399|-107.11915701399|-107.11915701399|-107.11915701399|-115.13369048392|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|90.030730750132|89.716366160764|87.143741568872|86.419157620877|81.282676507598|77.749641632113|72.225158081092|66.888508436456|66.353958174709|66.353958174709|66.353958174709|62.537175970081|-80.494639436879|-80.494639436879|-80.494639436879|-80.494639436879|-80.494639436879|-80.494639436879|-80.494639436879|-81.651267838123|68.986872007648|68.986872007648|68.986872007648|68.986872007648|68.986872007648|68.986872007648|66.654853717265|65.69428495983|-80.840805003949|-80.840805003949|-80.840805003949|66.302654566536|66.302654566536|66.302654566536|66.302654566536|66.302654566536|66.302654566536|66.302654566536|64.251836474482|62.835378099089|61.035418007776|60.105464164863|58.55829619528|55.765326808571|53.663140745824|51.126823288275|49.719248513461|48.593609628944|47.599567000367|46.070630144519|45.922366327094|43.355963806363|41.890717688537|41.890717688537|41.890717688537|40.527693643346|40.527693643346|40.527693643346|40.527693643346|39.819106303072|39.017895816009|37.924326921216|37.422863457723|36.282491642718|36.282491642718|36.282491642718|36.282491642718|36.282491642718|36.282491642718|36.282491642718|36.282491642718|36.282491642718|35.858326124356|34.873765464244|34.873765464244|34.873765464244|33.461962271198|33.165513515985|32.639815703541|32.639815703541|32.639815703541|32.639815703541|31.042017185588|30.992242614317|30.263601294147|30.191225041931|29.062471590644|28.513857958721|28.400644884345|28.400644884345|28.400644884345|28.400644884345|28.400644884345|28.400644884345|28.400644884345|28.400644884345|28.400644884345|28.400644884345|28.400644884345|28.400644884345|27.684048345616|27.204499221434|26.27722228963|23.984690390238|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|23.884860943045|22.733734711769|22.019150531692|21.158006968451|21.158006968451|21.158006968451|21.158006968451|21.158006968451|21.158006968451|20.97556338305|20.503408746611|20.503408746611|20.503408746611|20.503408746611|20.503408746611|19.963231754183|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-26.891945234767|-27.397716380746|-30.132462026445|-31.186495736018|-31.186495736018|-31.256649010924|-31.256649010924|-31.256649010924|-31.256649010924|-33.327943264939|-33.680167265069|-33.680167265069|-33.680167265069|-33.680167265069|-33.680167265069|-33.680167265069|-33.680167265069|-33.680167265069|-33.680167265069|23.799644748294|23.799644748294|23.799644748294|23.799644748294|23.799644748294|23.799644748294|23.799644748294|23.799644748294|23.799644748294|23.799644748294|23.799644748294|23.799644748294|23.799644748294|23.799644748294|23.799644748294|23.799644748294|23.799644748294|22.529232020348|22.529232020348|22.529232020348|22.529232020348|22.529232020348|22.529232020348|22.529232020348|20.814701286919|20.624382607297|20.624382607297|20.624382607297|20.624382607297|20.624382607297|20.624382607297|20.624382607297|20.624382607297|20.330703011438|19.231336319098|-28.246563111823|-28.246563111823
04974|961867|/equities/idp-education-ltd|ASX200||-5.7510416926546|-6.1828244462723|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|4.4582865484291|3.8780962369767|-5.9197728877848|-5.9197728877848|-5.9197728877848|-5.9197728877848|-5.9197728877848|-5.9197728877848|-5.9197728877848|-5.9197728877848|-5.9197728877848|-6.1441920207149|-6.4018800839457|-6.8443143163734|-6.8443143163734|-6.8443143163734|-7.1156269615021|-7.4168080030908|-9.5461752744769|-10.926861455292|-11.217765824295|-11.217765824295|-11.217765824295|-11.217765824295|-11.217765824295|-11.840482667024|-11.840482667024|-12.377202778983|-12.555120895494|-12.555120895494|-12.555120895494|-13.002356739164|-14.529841179451|-15.076440634336|-15.076440634336|-15.076440634336|-15.076440634336|-15.076440634336|-15.076440634336|-15.076440634336|-15.076440634336|-15.076440634336|-15.076440634336|-15.639379145929|-15.894865223907|-15.975406007792|-16.489895375598|-16.983772790022|-17.309139601743|-17.309139601743|-17.309139601743|-17.629360815001|-17.629360815001|-17.629360815001|-17.629360815001|-17.629360815001|-17.629360815001|-17.629360815001|-17.629360815001|-17.629360815001|-17.629360815001|-17.629360815001|-17.629360815001|-17.629360815001|-17.87095705239|-18.334396957998|-18.868496656025|-19.159440781899|-19.407155966569|-19.659617874146|-19.705686486563|-20.350728841498|-20.350728841498|-20.350728841498|-20.350728841498|-20.350728841498|-20.386642716411|-20.671270076967|-21.215855696176|-21.994284950334|-22.633649864283|-23.464395262208|-23.464395262208|-23.464395262208|-23.464395262208|-23.464395262208|-23.464395262208|-23.464395262208|-24.33321701311|-24.741031184555|-24.741031184555|-24.741031184555|-24.741031184555|-25.237257020078|-25.464729751041|-26.176451166704|-26.176451166704|-26.176451166704|-26.176451166704|-26.176451166704|-26.176451166704|-26.176451166704|-26.176451166704|-26.176451166704|-26.176451166704|-26.176451166704|-26.965500999639|-27.321123074339|-27.321123074339|-27.321123074339|-27.321123074339|-27.321123074339|-27.321123074339|-27.321123074339|-27.321123074339|-27.321123074339|-27.321123074339|-27.321123074339|-27.344581337821|-27.430646176748|-28.363915586348|-28.363915586348|-28.363915586348|-28.363915586348|-30.954351478015|-31.116101760831|-31.116101760831|-31.116101760831|-31.116101760831|-31.116101760831|-31.116101760831|-31.116101760831|-31.116101760831|-31.116101760831|26.695041012945|26.695041012945|26.695041012945|26.695041012945|26.695041012945|26.695041012945|26.695041012945|25.190045701334|25.046161822554|24.698513220943|23.985981202243|23.985981202243|23.985981202243|23.985981202243|23.985981202243|23.985981202243|23.985981202243|23.985981202243|23.227756950721|22.920841293715|22.301489279428|21.899135602828|21.899135602828|21.899135602828|21.899135602828|21.899135602828|21.899135602828|21.899135602828|21.899135602828|21.899135602828|21.899135602828|21.366956562315|21.366956562315|20.412729734088|-28.099003854833|-28.099003854833|-28.099003854833|-28.099003854833|-28.099003854833|-28.099003854833|-30.018652223607|-30.018652223607|-30.018652223607|-30.018652223607|-31.142391177306|-33.045989853684|-33.117766758406|-33.698954305311|-33.698954305311|-33.698954305311|-33.698954305311|-33.698954305311|-33.698954305311|-33.698954305311|-33.698954305311|-33.698954305311|-35.251616594152|-36.416625272291|-36.416625272291|-36.526251116347|-38.900278399335|-39.947532783997|32.343530702669|32.343530702669|32.343530702669|32.343530702669|32.343530702669|32.343530702669|32.343530702669|32.343530702669|31.798678939821|31.798678939821|30.179087498985|29.703984211112|27.883993464518|27.883993464518|26.64832574108|26.002872034095|26.002872034095|25.576525842903|23.479928441726|23.479928441726|23.479928441726|23.479928441726|23.479928441726|23.479928441726|23.479928441726|23.479928441726|22.50436490982|20.389294454446|20.028685054328|20.028685054328|20.028685054328|20.028685054328
04975|7714|/equities/independence-grp|ASX200||-9.7084020484387|6.9775278013103|6.9775278013103|6.9775278013103|6.9775278013103|6.9775278013103|6.9775278013103|6.9775278013103|6.9775278013103|6.9775278013103|6.5683641876505|5.9806818659356|5.8379796539469|5.1905332179779|5.023647927787|4.7146406134815|4.7146406134815|4.7146406134815|3.9569472729953|3.9569472729953|3.9569472729953|3.9569472729953|3.9569472729953|3.9569472729953|3.9569472729953|3.9569472729953|3.9569472729953|3.9569472729953|3.9569472729953|3.9569472729953|3.9569472729953|3.9569472729953|3.7912721080914|3.7912721080914|3.7912721080914|3.4269690428989|-4.6612201278061|-4.6612201278061|-4.6612201278061|-4.6612201278061|-4.6612201278061|-4.6612201278061|-4.6612201278061|-4.6612201278061|-4.6612201278061|-4.6612201278061|-4.6612201278061|-4.6612201278061|-4.6612201278061|-4.6612201278061|-5.1069414472047|-5.1069414472047|-5.1069414472047|-5.1069414472047|-5.2932682672545|-5.5475202709883|-5.9055780735777|-6.0245313740622|-6.1186457052111|-6.1244900081267|-6.1244900081267|-6.1244900081267|-6.1244900081267|-6.1244900081267|-6.1244900081267|-6.2817524514557|-6.2817524514557|-6.2817524514557|-6.2817524514557|-6.5213917451833|-6.7522349259441|-6.7522349259441|-6.7522349259441|-6.7522349259441|-6.7522349259441|-6.7522349259441|-6.7522349259441|-6.7522349259441|-6.7522349259441|-6.7522349259441|-6.7522349259441|-6.7522349259441|-6.7522349259441|-6.7522349259441|-6.8135941184433|-7.362326983707|-7.4275854208921|-7.6506283208631|-7.6506283208631|-7.6506283208631|-7.7295870433144|-7.7673191107966|-8.4631321736682|-8.9868136057709|-9.2331262042626|-9.3910796623664|-9.3910796623664|-9.3910796623664|-9.3910796623664|-9.3910796623664|-9.5402788143416|-9.5402788143416|-9.5402788143416|-9.5402788143416|-9.551662166369|-9.551662166369|-9.551662166369|-9.551662166369|-9.551662166369|-9.551662166369|-9.551662166369|-9.7850151241709|-9.7850151241709|-10.245016833245|-10.82029654814|-10.866651238066|-10.866651238066|-10.866651238066|-10.866651238066|-10.866651238066|-11.397945497943|-11.946606263533|-12.224562601927|-12.50173638119|-13.014984531023|-13.917205195536|-14.533561182143|-14.595623705256|-15.195692986767|-15.289844978343|-15.289844978343|-15.289844978343|-15.289844978343|-15.289844978343|-15.289844978343|-15.289844978343|12.691167486097|12.691167486097|12.691167486097|12.691167486097|12.691167486097|-15.39083607149|-15.39083607149|-15.39083607149|-15.39083607149|-15.39083607149|-15.39083607149|-15.39083607149|-15.39083607149|-15.39083607149|-15.39083607149|-15.39083607149|-15.39083607149|-15.39083607149|-15.39083607149|-15.39083607149|-15.39083607149|-15.8770482005|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|12.118806254524|11.743891989324|11.743891989324|11.155083460863|11.155083460863|11.155083460863|10.886934910942|9.8097834175703|-12.876903197725|-12.876903197725|-12.876903197725|-12.876903197725|-12.876903197725|-12.876903197725|-12.876903197725|-12.876903197725|-13.123342087489|-13.585029022144|-13.753042053565|-14.299801269488|-14.544375657667|-14.544375657667|-14.544375657667|-14.544375657667|-14.544375657667|10.758268322796|10.758268322796|10.758268322796|10.758268322796|10.758268322796|10.61274630742|10.529196103154|10.529196103154|10.529196103154|10.529196103154|10.529196103154|10.529196103154|10.529196103154|10.529196103154|10.529196103154|10.529196103154|9.7852839184451|9.4992438105133|9.1830681990017|8.5840205826615|8.2194376166501|8.1703342080823|8.1703342080823|8.1703342080823|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.9470356490763|7.8000680105059|7.3423376233675|6.7476523726195|6.7476523726195|6.398207435896|6.1677737474924|6.1677737474924|6.1677737474924|6.1677737474924|6.1677737474924
04976|7635|/equities/iluka-resources-limited|ASX200||-7.5082466686593|-7.5082466686593|-7.5082466686593|-7.5082466686593|-7.5082466686593|-7.5082466686593|-7.5082466686593|-7.776839852626|-7.776839852626|-7.776839852626|-7.776839852626|-7.776839852626|-7.776839852626|-7.776839852626|5.6636524004027|5.6636524004027|5.6636524004027|5.6636524004027|5.6636524004027|5.6636524004027|5.6636524004027|5.6636524004027|5.6636524004027|5.5051691843718|4.6905472827603|4.6905472827603|4.6905472827603|4.6905472827603|4.6905472827603|4.6905472827603|4.6350523710968|4.5811691020067|3.9596325792798|3.8723241652393|3.8723241652393|3.509249140305|3.0957324348011|-4.5323317321027|-4.5323317321027|-4.5323317321027|-4.5323317321027|-4.5323317321027|-4.5323317321027|-4.5323317321027|-4.5323317321027|-4.5323317321027|-4.5323317321027|-4.5323317321027|-4.5323317321027|-4.5323317321027|-4.9675907991423|-5.2910708618118|-5.2910708618118|-5.2910708618118|-5.4645231776716|-5.6539146694079|-5.8382091246044|-5.8382091246044|-5.8382091246044|-5.9141212792304|-6.4297780921077|-6.4297780921077|-6.4297780921077|-6.4297780921077|-6.4297780921077|-6.4630868092748|-6.5900968330406|-6.7606628490049|-6.8782366991659|-6.9577921026495|-6.9577921026495|-6.9577921026495|-6.9577921026495|-6.9577921026495|-6.9577921026495|-6.9577921026495|-6.9577921026495|-6.9577921026495|-6.9577921026495|-6.9577921026495|-6.9577921026495|-6.9577921026495|-6.9577921026495|-6.9577921026495|-7.0319913618594|-7.4177680272559|-7.5055755529911|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-7.9129021298592|-8.1451691931823|-8.2796323637542|-8.4245913139512|-8.4673237128975|-8.5636931838726|-8.9807702106608|-9.0145419885847|-9.0145419885847|-9.0145419885847|-9.0145419885847|-9.0483800890416|-9.3126445613934|-9.4609940673062|-9.6688823595255|-9.9754247549077|-10.220472190435|-10.274903656592|-10.274903656592|-10.654337328396|-11.253708276177|-11.702175998053|-11.919640063534|10.175389137999|10.175389137999|10.175389137999|10.175389137999|10.175389137999|10.175389137999|10.175389137999|9.9254318245429|9.5743689546075|9.5722195475849|9.5722195475849|9.5722195475849|9.5722195475849|9.5722195475849|9.5722195475849|9.5722195475849|9.0323822709634|9.0323822709634|9.0323822709634|9.0323822709634|9.0323822709634|9.0323822709634|9.0323822709634|9.0323822709634|9.0323822709634|9.0323822709634|8.8387582271975|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-10.937512281766|-11.241874738473|-11.241874738473|-11.241874738473|-11.941531494744|-12.226000616595|-12.226000616595|-12.226000616595|-12.226000616595|-12.226000616595|9.8702807376374|9.8702807376374|9.8702807376374|9.8702807376374|9.481314282681|8.9763068425536|8.9763068425536|8.9763068425536|8.9763068425536|8.9763068425536|8.9763068425536|8.9763068425536|8.6494140022624|8.6494140022624|8.6494140022624|8.6494140022624|8.6494140022624|8.1917083388819|7.7538656268135|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.71507496216|7.712576174527|7.712576174527|7.712576174527|7.712576174527|7.712576174527|7.712576174527|7.712576174527|6.9475225426247|6.9475225426247|6.9475225426247|6.9475225426247|6.9475225426247|6.9475225426247|6.9475225426247|6.9475225426247
04977|7569|/equities/incitec-pivot|ASX200||-3.6438690490692|-3.6438690490692|3.0976306704628|3.0976306704628|3.0976306704628|3.0976306704628|3.0976306704628|3.0976306704628|3.0013958514899|3.0013958514899|2.9611571156965|2.9611571156965|2.9611571156965|2.9611571156965|2.9611571156965|2.9611571156965|2.9611571156965|2.9611571156965|2.9611571156965|2.8572165054274|2.8572165054274|2.8572165054274|2.8572165054274|2.8513517426333|2.762890807664|2.7070136286522|2.7070136286522|2.7070136286522|2.7070136286522|2.7070136286522|2.6911263043908|2.6273625355327|2.5742747819674|2.5742747819674|2.5203052004456|2.4714503111971|2.3949447806823|2.3199386791109|2.2641218228251|2.2641218228251|2.2518019856248|2.1947798664077|2.1819776754362|2.1693552355686|2.1693552355686|-2.7094516834581|-2.7094516834581|-2.7094516834581|-2.7094516834581|-2.7560575495124|-2.9028416618109|-3.0042684193453|-3.031566039525|-3.031566039525|-3.081316073984|-3.081316073984|-3.1486844975088|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.8194180096151|2.7787978742919|2.7303309412357|2.7278676266534|2.6890196397418|2.6523383046327|2.6523383046327|2.6523383046327|2.6523383046327|2.6523383046327|2.6523383046327|2.6523383046327|2.6523383046327|2.6523383046327|2.6523383046327|2.6523383046327|2.6523383046327|2.6523383046327|2.6523383046327|2.5548202754323|2.5168987534694|2.5168987534694|2.5168987534694|2.5168987534694|2.5168987534694|2.5168987534694|2.5168987534694|2.410998638278|2.370955011734|2.370955011734|2.3416167734824|2.3036671444118|2.3036671444118|2.3036671444118|2.3036671444118|-2.7137745763613|-2.7137745763613|-2.7798486049256|-2.7940404741059|-2.8016571963374|-2.8237554933378|-2.8237554933378|-2.8237554933378|-2.8237554933378|-2.8237554933378|-2.8237554933378|-2.8237554933378|-2.8237554933378|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8248351405734|-2.8317971837382|-2.8409709546147|-3.0391452282864|-3.08382636642|-3.0859966844932|-3.1387609740778|-3.1914755322663|-3.1914755322663|-3.1922018815376|-3.1922018815376|-3.1922018815376|-3.1922018815376|-3.2371047922083|-3.284359926218|-3.3020982281304|2.8463877068345|2.8463877068345|2.8463877068345|2.8463877068345|2.8463877068345|2.8463877068345|2.8463877068345|2.8463877068345|2.8463877068345|2.8463877068345|2.8463877068345|2.8463877068345|2.8463877068345|2.8463877068345|2.8463877068345|2.8245738199888|2.7490250061549|2.7290745933054|2.7290745933054|2.7290745933054|2.7290745933054|2.7290745933054|2.7290745933054|2.7290745933054|2.7290745933054|2.7290745933054|2.7290745933054|2.7290745933054|2.6925471181338|-3.5006150525371|-3.5006150525371|-3.5006150525371|-3.5006150525371|-3.5006150525371|-3.5006150525371|-3.5265570659946|-3.5999284094144|-3.5999284094144|2.8424651088658|2.8424651088658|2.8424651088658|2.8424651088658|2.8424651088658|2.8424651088658|2.8424651088658|2.8424651088658|2.8424651088658|2.8424651088658|2.7443420948736|2.7443420948736|2.7035172451593|2.6116396574022|2.4684304818815|2.4684304818815|2.4684304818815|2.4684304818815|2.4684304818815|2.4684304818815|2.4684304818815|2.4684304818815|2.462645926443|2.4349248764284|2.4349248764284|2.4349248764284|2.4349248764284|2.4349248764284|2.4349248764284|2.4349248764284|2.4349248764284|2.2407405134258|2.2407405134258|2.2407405134258|2.2407405134258|2.2407405134258|2.2407405134258|2.0847356712617|2.0243303417936|1.9943775865518|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593|-2.4914282764593
04978|7553|/equities/ing-real-est|ASX200||-5.0217251432292|-5.1313614461546|-5.3794085122764|-5.3794085122764|-5.3794085122764|-5.4960093870892|-5.5161215878343|-5.7406906923558|-5.8879897683755|-5.9056119850042|-5.9056119850042|-5.9056119850042|-5.9056119850042|-5.9056119850042|-5.9056119850042|-5.9437353269659|-6.0237475521283|-6.0237475521283|5.2241651194929|5.2241651194929|5.2241651194929|5.2241651194929|5.2241651194929|5.2241651194929|5.2241651194929|5.2241651194929|5.2241651194929|5.2241651194929|5.2241651194929|5.2241651194929|5.0735168344046|5.019202647945|5.019202647945|5.019202647945|5.019202647945|5.019202647945|5.019202647945|5.019202647945|5.019202647945|5.019202647945|5.019202647945|5.019202647945|4.968002860569|4.9677810324817|4.9578163787648|4.9578163787648|4.8395421370828|4.8395421370828|4.8395421370828|4.8395421370828|4.8395421370828|4.8395421370828|4.8395421370828|4.8395421370828|4.8395421370828|4.8395421370828|4.8395421370828|4.7378246900068|4.7289719710335|4.7127464755359|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.4484308438384|4.3779012364928|4.3779012364928|4.3779012364928|4.3779012364928|4.3779012364928|4.3002053342097|4.3002053342097|4.3002053342097|4.3002053342097|4.3002053342097|4.3002053342097|4.3002053342097|4.3002053342097|4.3002053342097|4.3002053342097|4.3002053342097|4.3002053342097|4.3002053342097|4.3002053342097|4.3002053342097|4.3002053342097|4.2785612832433|4.258957254768|4.2041194305162|4.0507028408674|4.0507028408674|3.9280030272435|3.8055249584922|3.8055249584922|3.8055249584922|3.8055249584922|3.8055249584922|3.7400277072864|3.7361419128794|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|3.5889587193533|-4.4194229672406|-4.4194229672406|-4.4194229672406|-4.4194229672406|-4.4194229672406|-4.4194229672406|-4.4194229672406|-4.6196366493409|-4.8698740474057|-4.9071285111021|3.911840097852|3.911840097852|3.911840097852|3.911840097852|3.8380124862639|3.8380124862639|-4.6223181663075|-4.6223181663075|-4.6223181663075|-4.6223181663075|-4.6223181663075|-4.6223181663075|-4.6223181663075|-4.6223181663075|-4.6223181663075|-4.6223181663075|-4.6223181663075|-4.6223181663075|-4.6558250098217|-4.6558250098217|-4.7299692003802|-4.7299692003802|3.9111734304608|3.9111734304608|3.9111734304608|3.9111734304608|3.9111734304608|3.9111734304608|3.8507482910357|3.7686091423257|3.5551212893839|3.4145791648622|-4.5014625170166|-4.5014625170166|-4.5014625170166|-4.5014625170166|-4.5014625170166|-4.8494027431734|-4.8911763071434|-4.8911763071434|-4.9159585001312|-4.9159585001312|-5.3482871058078|-5.589763323741|-5.7247369204151|-5.8752634960399|-6.0541814651739|-6.2035349835567|-6.2478397985152|-6.2478397985152|-6.2478397985152|-6.2478397985152|-6.3975999509683|-6.5018724233349|-6.5018724233349|-6.5018724233349|-6.5681913992254|-6.8918795475792|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.7427041085263|5.524544931308|5.4502078171743|5.3264193133262|5.2514876608217|5.0995779042072|5.0622853286269|5.0622853286269|5.0622853286269|5.0622853286269|5.0622853286269|5.0622853286269|5.0622853286269|5.0622853286269|4.9990338375542|4.9990338375542|4.6652911559712
04979|993193|/equities/inghams-group-ltd|ASX200||-2.3012643877325|-2.4211270879438|-2.5037523122552|-2.6169470782548|-2.7166078615487|-2.7605844227802|-2.7605844227802|-2.7605844227802|-2.7605844227802|-2.7605844227802|-2.7605844227802|-2.7605844227802|-2.7605844227802|-2.7605844227802|-2.8162186265688|-2.8162186265688|-2.8162186265688|-2.8162186265688|-2.8162186265688|-2.8162186265688|-2.8946873745102|-2.9360415892224|-2.9431016397058|-2.9828907462821|-3.0334897806098|-3.0377663693881|-3.1530738099919|-3.2211930337335|-3.3218811554804|-3.409868046431|-3.7987421185752|3.3331739974039|3.3331739974039|3.3331739974039|3.3331739974039|3.3331739974039|3.3331739974039|3.3331739974039|3.3331739974039|3.3331739974039|3.3331739974039|3.3037846950206|3.3037846950206|3.3037846950206|3.2719830437405|3.0605366940745|2.9783740833344|2.959989136803|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4205764216373|-3.4895292699546|-3.5216991438038|-3.5866101465366|-3.6029001167242|-3.6776668419246|-3.7174076360469|-3.8121197005118|-3.8895773644806|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1186315767543|-4.1973685282884|-4.2348538657491|-4.2420597099005|-4.2683998503882|-4.3009997913792|-4.3048763051389|-4.3048763051389|-4.3643069416017|-4.3737935138176|3.8466890999159|3.7665298216235|3.7665298216235|3.6344772701674|3.4650650209759|3.4650650209759|3.4650650209759|3.3872943660258|3.3575980845861|3.3575980845861|3.3575980845861|3.3575980845861|3.3575980845861|3.3575980845861|3.0156644918049|2.9602662832806|2.9602662832806|2.9602662832806|2.9602662832806|2.9602662832806|2.9602662832806|2.9602662832806|2.9602662832806|2.9602662832806|2.8580735691466|2.5098040245283|-3.1280101328028|-3.1280101328028|-3.1280101328028|-3.1280101328028|-3.1280101328028|-3.1280101328028|-3.1280101328028|-3.1661223072622|2.684120272732|2.684120272732|2.684120272732|2.684120272732|2.684120272732|2.684120272732|2.684120272732|2.684120272732|2.684120272732|2.684120272732|2.684120272732|2.684120272732|2.684120272732|2.684120272732|2.684120272732|2.6318001737597|2.495422896135|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-2.9437749019557|-3.0514164358702|-3.1249776599988|-3.1249776599988|-3.1249776599988|-3.1249776599988|-3.1249776599988|-3.1249776599988|-3.1249776599988|-3.1249776599988|-3.1249776599988|-3.1249776599988|-3.1249776599988|-3.1249776599988|-3.1249776599988|-3.2488639220248|-3.3528379046882|-3.3528379046882|-3.3528379046882|-3.3962814969737|-3.3962814969737|-3.4197571722356|-3.4806236218479|-3.4806236218479|-3.4806236218479|-3.5334707179629|-3.6001490505344|-3.6001490505344|-3.6201656562097|-3.653517429697|-3.8491386193868|-3.8491386193868|-3.8491386193868|-3.8491386193868|-3.8491386193868|-3.8491386193868|-3.8491386193868|-3.9297427763974|-3.9297427763974|-3.9297427763974|-3.9297427763974|-3.9297427763974|-3.9813807927277|-4.0165341653986|-4.0530051628948|-4.0530051628948|-4.1305613297225|3.4461377924253|3.4461377924253|3.4461377924253|3.4461377924253|3.4461377924253|3.4461377924253|3.4461377924253|3.4461377924253|3.409120694302|3.409120694302|3.3802724972459|3.3802724972459|3.3401013185873|3.3401013185873|3.3401013185873|3.3401013185873|3.3401013185873|3.3401013185873|3.3401013185873|3.3401013185873|3.1606681137498|3.1096312899519|3.0911912513513
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||-7.8006102496808|-7.8006102496808|-7.8006102496808|-8.1217890243205|-8.1647658856348|-8.4277737018127|-8.4277737018127|-8.4277737018127|-8.4277737018127|-8.7578040622626|-8.7730681329618|-8.7730681329618|-8.7730681329618|-8.7730681329618|-8.7730681329618|-8.7730681329618|-8.786742465325|-8.8911026502404|-9.0612250196441|-9.1135836825882|-9.2175721428172|-9.2175721428172|-9.3086914245041|7.8241759071432|7.8241759071432|7.8241759071432|7.8241759071432|7.8241759071432|7.8241759071432|7.8241759071432|7.8241759071432|7.8241759071432|7.8241759071432|7.8241759071432|7.8241759071432|7.8241759071432|7.8241759071432|7.8241759071432|7.8241759071432|7.7329725435136|7.6416362315149|-8.8240961276876|-8.8240961276876|-8.8240961276876|-8.8240961276876|-8.8240961276876|-8.8240961276876|-8.8240961276876|-8.8240961276876|-8.8240961276876|-8.8240961276876|-8.8240961276876|-8.8240961276876|-8.902884532278|-9.0320157665519|-9.0320157665519|-9.0320157665519|-9.7127954318025|7.9967340743715|7.9967340743715|7.7463710348004|7.5925355902651|7.5925355902651|7.5925355902651|7.5925355902651|7.5925355902651|7.5925355902651|7.5925355902651|7.3117061181575|7.172451447967|6.9727237749136|6.9124989064805|6.9124989064805|6.9124989064805|6.9124989064805|6.9124989064805|6.9124989064805|6.9124989064805|6.9124989064805|6.9124989064805|6.7466655607877|6.5579618210988|6.4831019501999|6.4831019501999|6.4831019501999|6.4831019501999|6.2392745922953|6.2392745922953|6.2392745922953|6.2392745922953|6.0858608827492|5.962900862153|5.8382231229495|5.7719704388378|5.7719704388378|5.7719704388378|5.7719704388378|5.7719704388378|5.7719704388378|5.7691340710055|5.7234987919875|5.7234987919875|5.6933318183762|5.6325908552653|5.5251009873821|5.5051122696614|5.4246643297003|5.4246643297003|5.4246643297003|5.4246643297003|5.4246643297003|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.3327815492667|5.2733684336386|5.1398537992594|5.1115042500096|5.0405602248065|4.9339558318315|4.9077284021574|4.6046984905886|4.5626524136006|4.5626524136006|4.555724718564|4.4524476982289|4.4524476982289|4.4524476982289|4.4524476982289|4.4524476982289|4.4524476982289|4.4524476982289|4.4524476982289|4.4524476982289|4.4524476982289|4.4524476982289|4.4524476982289|4.4524476982289|4.4524476982289|4.4524476982289|4.4524476982289|4.4524476982289|4.316330880714|4.3144901700661|4.3144901700661|4.3144901700661|4.3144901700661|4.3144901700661|4.3144901700661|4.3144901700661|4.3144901700661|4.3144901700661|4.3144901700661|4.3144901700661|4.1738781871449|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8576936625417|-4.8988259791198|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-4.9985873261301|-5.0103750537069|-5.0333058969511|-5.0333058969511|-5.0333058969511|-5.0333058969511|-5.0333058969511|-5.0986731467791|-5.2493186892486|-5.2493186892486|-5.3452081961662|-5.3452081961662|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104|-5.4754519860104
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.01054580386|12.01054580386|12.01054580386|11.966161226514|11.870735353102|11.793594247621|11.725105001443|11.646227785739|11.552475660811|11.471639652793|11.367377091055|11.287640784189|11.208674123182|11.208674123182|11.208674123182|11.208674123182|11.208674123182|11.155748979134|11.070276675272|11.045863135708|10.92206984985|10.854522191022|10.672246255846|10.474718295172|10.320798143894|10.076462225414|10.076462225414|10.076462225414|10.076462225414|9.9399581002928|9.8766202449509|9.5223552385644|9.3784638235692|9.3784638235692|8.0099596789285|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.450871764234|-11.452033838876|-11.452033838876|-11.711704131903|-11.726893289158|-11.897659256799|-11.932495905098|-11.932495905098|-11.932495905098|-11.932495905098|-11.932495905098|-11.932495905098|-11.932495905098|-11.932495905098|-11.932495905098|-11.932495905098|-11.932495905098|-11.932495905098|-11.932495905098|-11.957772971454|-12.490025362773|10.693159410449|10.693159410449|10.693159410449|10.693159410449|10.693159410449|10.58663901924|10.58663901924|10.58663901924|10.58663901924|10.58663901924|10.58663901924|10.58663901924|10.58663901924|10.58663901924|10.58663901924|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.564778076438|10.444197587203|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973|-11.772296956973
04982|7333|/equities/ioof-hldg|ASX200||4.4723118652935|4.4723118652935|4.4723118652935|4.4670181531967|4.4670181531967|4.4670181531967|4.4670181531967|4.4670181531967|4.4589093017645|4.4282324367174|4.3691472271425|4.3218301379397|4.3209339586893|4.3209339586893|4.3209339586893|4.3209339586893|4.3209339586893|4.3209339586893|4.3209339586893|4.2815934251855|4.2217704533548|4.1844672360918|4.1482968240867|4.1236632830446|4.0896258626321|4.0568066210591|4.0281182760489|3.9851315015435|3.9323685427375|3.8876315774594|3.8440352746816|3.7789282345078|3.6943647092472|3.6140165534164|3.2369626988465|-4.2496496237672|-4.2496496237672|-4.2496496237672|-4.2496496237672|-4.2496496237672|-4.2631681600112|-4.2631681600112|-4.2631681600112|-4.2646313021468|-4.5181466008295|-4.5181466008295|-4.5181466008295|-4.5181466008295|-4.5181466008295|-4.5807185465616|-4.9238538404882|3.9585972310033|3.9585972310033|3.9585972310033|3.9585972310033|3.9585972310033|3.9585972310033|3.9585972310033|3.8193176912338|3.8193176912338|3.8092417636481|3.5730465958479|3.3022737712731|2.8758598136758|2.8678997940328|2.765444259567|2.7029741723483|2.7029741723483|2.7029741723483|2.7029741723483|2.7029741723483|2.7029741723483|2.6427490268753|2.4127766726863|2.3503073849558|2.2474850832961|2.2474850832961|2.2474850832961|2.2474850832961|2.2474850832961|2.2474850832961|2.2474850832961|2.2474850832961|2.2474850832961|2.2319261099996|2.2319261099996|2.1310289067363|-2.5717518597559|-2.5717518597559|-2.5717518597559|-2.5717518597559|-2.5717518597559|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.586675575939|-2.5966172802493|-2.5966172802493|-2.5966172802493|-2.5966172802493|-2.5966172802493|-2.5966172802493|-2.5966172802493|-2.5966172802493|-2.5966172802493|-2.6040191637195|-2.6477990003335|-2.6669448301935|-2.6669448301935|-2.6669448301935|-2.8477165219678|-2.958878293142|-2.958878293142|-3.002087039534|-3.0098189720221|-3.0945209406822|-3.1583567485775|-3.164285247587|-3.2083686530203|-3.2083686530203|-3.2083686530203|-3.2083686530203|-3.2083686530203|-3.2083686530203|-3.2083686530203|-3.2646835512108|-3.2646835512108|-3.2950061548491|-3.2950061548491|-3.2950061548491|-3.2950061548491|-3.2950061548491|-3.2950061548491|-3.2950061548491|-3.2950061548491|-3.2950061548491|-3.2950061548491|-3.2950061548491|-3.2950061548491|-3.3305624181186|-3.4167361186782|-3.5108177978506|-3.6244779894554|3.0599080731858|3.0599080731858|3.0599080731858|3.0599080731858|3.0599080731858|3.0599080731858|3.0599080731858|2.9767299813682|2.8109676355184|2.7953357425068|2.7945533155333|2.7945533155333|2.7140164100763|2.7140164100763|2.7140164100763|2.7053296707786|2.7053296707786|2.7053296707786|2.7053296707786|2.7053296707786|2.7053296707786|2.7053296707786|2.7053296707786|2.7053296707786|2.7053296707786|2.7053296707786|2.7053296707786|2.6451189884331|-3.346352999318|-3.346352999318|-3.346352999318|-3.346352999318|-3.346352999318|-3.346352999318|-3.4164994082058|-3.4475466372169|-3.4475466372169|-3.4475466372169|-3.7248846559168|-3.8152648245407|-3.8152648245407|-3.8853323223062|-3.8853323223062|-4.0397203103114|-4.0695613904583|-4.1210880971476|-4.1210880971476|-4.1210880971476|-4.1210880971476|-4.1210880971476|-4.1210880971476|-4.1210880971476|-4.1210880971476|-4.1210880971476|-4.1210880971476|-4.1210880971476|-4.1210880971476|-4.1210880971476|-4.2103410933332|-4.3045288030656|-4.3737564157945|-4.3887819919446|-4.3887819919446|-4.4829807219509|-4.4829807219509|-4.5415926175651|-4.6371602700084|-4.7909503563609|-4.9241878969103|-4.9627380348623|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.9278986361703|3.7503089537313|3.5787860312528|3.5787860312528|3.5787860312528|3.5787860312528|3.5412838938061|3.5412838938061|3.5412838938061|3.5412838938061|3.4960149661505|3.2660281145798
04983|942738|/equities/iph-ltd|ASX200||-4.0378593162604|-4.0378593162604|-4.0378593162604|-4.0378593162604|-4.0378593162604|-4.0378593162604|-4.0378593162604|-4.0378593162604|-4.0378593162604|-4.0378593162604|-4.0378593162604|-4.0378593162604|-4.0378593162604|-4.0378593162604|-4.2053991904864|-4.2699064049467|-4.2699064049467|-4.4012316691373|-4.4012316691373|-4.4012316691373|-4.4012316691373|-4.4012316691373|-4.4012316691373|-4.4780351174644|-4.5219833732503|-4.7066483763475|-4.9118313422489|-5.223146026961|-5.4107179306525|-5.6635752411438|-5.9196954129002|4.812746534162|4.6152740158562|4.5403046252468|4.4986716511226|-5.1907209485211|-5.1907209485211|-5.1907209485211|-5.1907209485211|-5.2085438124813|-5.2085438124813|-5.2085438124813|-5.2085438124813|-5.2085438124813|-5.2085438124813|-5.2085438124813|-5.2085438124813|-5.2085438124813|-5.2085438124813|-5.2085438124813|-5.2711597407832|-5.2729130366426|-5.2729130366426|-5.3371254977232|-5.4651494600708|-5.4651494600708|-5.4651494600708|-5.4651494600708|-5.5440548104638|-5.595596414125|-5.595596414125|-5.595596414125|-5.710662688719|-5.7118475060846|-5.7296053847039|-5.7296053847039|-5.7296053847039|-5.8784502568471|-5.9038335286498|-5.9437038592629|-6.1107822979085|-6.2772580611035|-6.3230644582956|-6.4134051666491|-6.6037836721465|-6.7072595679015|-6.7809587362964|-6.7809587362964|-6.7809587362964|-6.7809587362964|-6.7809587362964|-6.7809587362964|-6.7809587362964|-6.7809587362964|-6.7809587362964|-6.8762451605982|-6.8762451605982|-6.9814244698431|-6.9814244698431|-6.9814244698431|-6.9814244698431|-6.9814244698431|-6.9814244698431|-6.9814244698431|-6.9814244698431|-6.9814244698431|-6.9814244698431|-6.9814244698431|-7.1031291217964|-7.1031291217964|-7.1031291217964|-7.1031291217964|-7.1601435576723|-7.2333868357926|-7.2333868357926|-7.4043190317452|-7.4767431503203|-7.4776525063786|-7.4776525063786|-7.4776525063786|-7.4776525063786|-7.4776525063786|-7.4776525063786|-7.4776525063786|-7.4776525063786|-7.5218361796574|-7.622317811034|-7.7500754420204|-7.9795284077241|-7.9916981375564|-8.0293866965891|-8.1535921425851|-8.1535921425851|-8.1535921425851|-8.1535921425851|-8.2356577020256|-8.3868420500853|-8.6170465570134|-8.6501256563594|-8.6501256563594|-8.6501256563594|-8.8923618902023|-8.9250890246878|-8.9250890246878|-8.9250890246878|-8.9250890246878|-8.9250890246878|-8.9250890246878|-8.9250890246878|-8.9250890246878|-8.9250890246878|-8.9250890246878|-8.9828014602165|-8.9828014602165|-8.9828014602165|-8.9828014602165|-8.9828014602165|-8.9828014602165|-8.9828014602165|-8.9828014602165|-8.9828014602165|-8.9828014602165|-8.9828014602165|-8.9828014602165|-8.9828014602165|-8.9828014602165|-9.1192235935507|-9.4520418160979|-9.4520418160979|-9.4520418160979|8.1637751915949|8.1637751915949|8.1637751915949|8.1637751915949|8.1637751915949|8.1637751915949|8.1637751915949|8.1637751915949|8.1637751915949|8.1637751915949|8.1637751915949|8.1637751915949|8.1637751915949|8.1637751915949|8.1637751915949|8.1637751915949|8.1637751915949|8.1247534402233|8.1247534402233|7.9758369269218|7.9403743017875|7.6253054645202|7.6253054645202|7.6253054645202|7.6253054645202|7.6253054645202|7.6253054645202|7.5942284825269|7.083214324544|7.083214324544|6.8032938571221|-8.6897088436401|-8.6897088436401|-8.6897088436401|-8.6897088436401|-8.6897088436401|-8.6897088436401|-8.7610274120517|-8.7610274120517|-8.7610274120517|-8.7610274120517|-8.7610274120517|-8.7610274120517|-8.8200301908064|-8.9322559063752|-9.0458398599448|-9.3014672268633|-9.3014672268633|-9.3014672268633|-9.3014672268633|-9.3014672268633|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9121431051967|7.9043429853589|7.9043429853589|7.8209371569058|7.7121518985321|6.9968360679999|6.9620399229676|6.7644885373281|6.7433206319993|6.6642454995254|6.6230502805819|6.3678401028804|6.3678401028804|6.2398221267254|6.0380816394519|6.0380816394519|6.0380816394519
04984|7558|/equities/iress-mrkt-tech|ASX200||-8.7516760994409|-8.7868457022534|-8.7868457022534|-8.7868457022534|-8.7868457022534|-9.0717729134942|-9.3941923295552|7.852712890762|7.852712890762|7.852712890762|7.852712890762|7.852712890762|7.852712890762|7.852712890762|7.852712890762|7.852712890762|7.852712890762|7.7522685523606|7.7522685523606|7.4988716979385|7.4988716979385|7.4988716979385|7.4988716979385|7.4988716979385|7.4988716979385|7.4988716979385|7.4988716979385|7.2209682353736|7.1082042252904|7.1082042252904|7.1082042252904|7.103137240896|7.103137240896|-9.0060527784534|-9.0060527784534|-9.0956143519291|-9.1373492237604|-9.2398367280292|-9.2398367280292|-9.2398367280292|-9.2398367280292|-9.2398367280292|-9.2398367280292|-9.2398367280292|-9.2398367280292|-9.2398367280292|-9.2398367280292|-9.2398367280292|-9.2398367280292|-9.2398367280292|-9.5159296850946|-9.7441221374765|-9.7441221374765|-9.7441221374765|-9.7441221374765|-9.7441221374765|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.6634317080915|8.001035125249|7.25670560995|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|7.0428349144376|6.7057219355092|6.7057219355092|6.5830246440554|6.4101557330666|6.4101557330666|6.4101557330666|6.4101557330666|6.1779503111904|6.0205005810068|5.7688893129876|4.6954325625687|-6.881979734714|-6.881979734714|-6.881979734714|-6.881979734714|-7.0460885443237|-7.3650982819162|-7.4901093335243|-7.7106771569883|-8.0396413120335|-8.4823789897567|-8.7543099790819|-8.8270110719741|-9.0005681639845|-9.653964136037|8.9623612289119|8.9623612289119|8.9623612289119|8.9623612289119|8.9623612289119|8.9415124659723|8.9006196576466|8.9006196576466|8.9006196576466|8.9006196576466|8.9006196576466|8.9006196576466|8.9006196576466|8.9006196576466|8.9006196576466|8.791799447946|-10.348219486922|-10.348219486922|-10.348219486922|-10.348219486922|-10.348219486922|-10.348219486922|-10.348219486922|-10.536355121102|-10.576672621674|-10.576672621674|-10.7024143229|-11.005459892537|-11.304836448705|-11.304836448705|-11.304836448705|-11.304836448705|-11.304836448705|-11.329818761653|-11.433687250158|-11.65965280747|-11.740725413689|-11.817500092523|-11.817500092523|-11.853342967229|-11.853342967229|-11.853342967229|-11.853342967229|-11.853342967229|-11.853342967229|-11.940154419246|-11.940154419246|-11.940154419246|-11.940154419246|-11.940154419246|-11.940154419246|-11.940154419246|-11.940154419246|-11.940154419246|-11.940154419246|-11.940154419246|-11.940154419246|-11.940154419246|-11.940154419246|-11.940154419246|-11.940154419246|-11.940154419246|-12.436282698647|-12.575869525292|-12.611521205216|-12.741473031629|-12.741473031629|-12.741473031629|-12.741473031629|-12.741473031629|-12.741473031629|-12.741473031629|-12.741473031629|-12.741473031629|-12.741473031629|-12.741473031629|-12.741473031629|-12.741473031629|-13.210229576644|-13.210229576644|-13.210229576644|-13.210229576644|-13.911366132693|-13.939155185467|-13.939155185467|-13.939155185467|-13.939155185467|-13.939155185467|-13.939155185467|-13.939155185467|-13.939155185467|-13.939155185467|-13.939155185467|-13.939155185467|-13.939155185467|-13.939155185467|-13.939155185467|-13.939155185467|-14.107950038651|-14.371055306042|-15.669505795996|12.84628842231|12.84628842231|12.84628842231|12.84628842231|12.254765011164|11.61029468785|11.125882427012|11.00116367813|11.00116367813|11.00116367813|11.00116367813|11.00116367813|10.790181483119|9.4046462258689|-10.899860585558
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH||-36.11437961706|27.888219020638|27.888219020638|27.888219020638|27.888219020638|27.641050665155|-36.259664489329|-36.259664489329|-36.259664489329|-36.259664489329|-36.259664489329|-36.259664489329|-36.259664489329|-36.259664489329|-36.259664489329|-36.259664489329|-36.259664489329|-36.259664489329|-36.259664489329|-39.142959755328|-39.208896402059|-39.208896402059|-39.208896402059|-39.208896402059|-39.208896402059|-39.208896402059|-40.340441230865|-41.869934722153|-42.461594021285|-43.878993259497|-50.616104799981|34.845439373923|-44.608117703066|-44.608117703066|-44.608117703066|-44.608117703066|-44.608117703066|-44.608117703066|-44.608117703066|-44.608117703066|-44.608117703066|-44.608117703066|-44.608117703066|-45.954212166335|-45.954212166335|-45.954212166335|-45.954212166335|-45.954212166335|-45.954212166335|-45.954212166335|-48.503012314401|-51.662792672672|-57.868103546078|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|46.935920201936|45.713244609478|-57.384639528095|-57.384639528095|-57.384639528095|-57.384639528095|-57.384639528095|-57.384639528095|-57.384639528095|-57.384639528095|-57.384639528095|-57.384639528095|-57.384639528095|-57.384639528095|-57.384639528095|-57.384639528095|-57.384639528095|-58.322373684578|-62.467638978619|51.948670215954|51.948670215954|51.948670215954|51.948670215954|51.948670215954|51.948670215954|51.948670215954|51.948670215954|51.653950512476|51.653950512476|51.653950512476|50.101546916736|50.101546916736|50.101546916736|50.101546916736|49.082830068549|48.177590923266|47.440100542656|47.085200241225|47.085200241225|47.085200241225|43.37022307517|41.723582406859|40.906758568928|38.771986800267|38.771986800267|38.577013309255|38.577013309255|38.577013309255|38.577013309255|38.577013309255|38.577013309255|38.577013309255|38.577013309255|38.577013309255|38.577013309255|38.577013309255|38.107133943541|38.107133943541|38.107133943541|36.325706780733|36.071673915197|36.071673915197|34.696302781954|33.727645888109|33.727645888109|33.727645888109|33.727645888109|33.483492760944|32.910547579977|32.333942136999|31.75771364662|29.455792050593|28.773102871834|27.893999647496|27.608827819793|27.608827819793|26.516476037732|25.904419345581|25.808385368638|25.808385368638|25.808385368638|25.808385368638|25.808385368638|25.808385368638|25.808385368638|25.808385368638|25.482095396577|-33.678052127832|-33.678052127832|-33.678052127832|-33.678052127832|-33.678052127832|-35.640336553779|-37.41926293078|-37.740849014818|-37.917282889286|-37.917282889286|-38.078647213953|-38.846841368655|-38.846841368655|-38.846841368655|-38.846841368655|-38.846841368655|-38.846841368655|-38.846841368655|-40.022602542219|-40.514928352202|-40.514928352202|-40.514928352202|-40.514928352202|-40.514928352202|-40.514928352202|-40.514928352202|-40.514928352202|-40.514928352202|-40.514928352202|-40.514928352202|-40.514928352202|-40.514928352202|-40.902419844562|-43.317411836975|-45.072678708361|-45.856311532442|-46.773679650034|-47.018531494897|-49.24781320444|-49.492015604081|-49.647549280785|-49.647549280785|-50.808386733424|-51.741542527291|-53.217095652525|-53.217095652525|-53.217095652525|-53.947326332667|-54.800919274862|-56.478799321448|-56.967500094763|-56.967500094763|-57.34055389761|48.126519939611|48.126519939611|48.126519939611|48.126519939611|48.126519939611|48.126519939611|48.126519939611|46.606927745689|46.606927745689|46.606927745689|46.606927745689|46.606927745689|46.606927745689|46.606927745689|46.606927745689|46.606927745689|46.606927745689|46.606927745689|46.606927745689|46.010203148097|46.010203148097|46.010203148097|44.755223778851|42.334137947435|40.038485031519|39.456650501262|39.09016583338|38.657459010624|38.657459010624|38.657459010624|38.657459010624|38.512731064186|36.590256042862|36.128205502992
04986|32565|/equities/henderson-group-plc.|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.292987579059|-41.292987579059|-41.292987579059|-41.292987579059|-41.292987579059|-41.292987579059|-41.292987579059|-42.553874909824|37.281056007444|37.281056007444|37.281056007444|37.281056007444|37.281056007444|37.281056007444|37.281056007444|37.281056007444|37.281056007444|37.281056007444|37.281056007444|37.281056007444|36.673948694931|36.29951129547|36.29951129547|36.29951129547|36.29951129547|36.29951129547|36.29951129547|34.735014974975|33.909461193508|33.844125131152|33.844125131152|33.844125131152|33.844125131152|33.844125131152|33.844125131152|33.844125131152|33.844125131152|33.844125131152|33.844125131152|33.844125131152|33.844125131152|33.844125131152|32.965894550186|32.965894550186|31.332930584585|-39.834655430889|-39.834655430889|-39.834655430889|-39.834655430889|-39.834655430889|-39.834655430889|-39.834655430889|-39.834655430889|-39.834655430889|-39.834655430889|-39.834655430889|-39.834655430889|-39.834655430889|-39.834655430889|-39.834655430889|-39.834655430889|-39.834655430889|-40.430170751254|-41.772650948301|-41.772650948301|-41.772650948301|-41.772650948301|-42.618652608536|-42.618652608536|-42.618652608536|-42.618652608536|-42.618652608536|-42.618652608536|-42.618652608536|-43.459059055803|-44.0731579445|-44.0731579445|-44.079621913499|-47.619578920544|-48.156086116588|-48.156086116588|-49.230907717796|-49.230907717796|-51.824898286497|-52.936140288179|-52.936140288179|-52.936140288179|-52.936140288179|-52.936140288179|-52.936140288179|-52.936140288179|-52.936140288179|-55.928488242698|-56.281654026853|-58.018503457029|-59.90889282328|-60.205977876762|-60.205977876762|-64.289974909998|55.854105986276|55.854105986276|55.854105986276|55.854105986276|55.854105986276|55.854105986276|55.854105986276|55.854105986276|55.854105986276|55.854105986276|52.78845112977|52.698096344462|52.698096344462|52.698096344462|52.698096344462|52.698096344462|52.698096344462|52.698096344462|52.698096344462|52.698096344462|52.698096344462|50.592328254372|50.145363692873|48.492069964534|47.866188425627|46.562432177428|46.489925896198|44.633807856805|44.164786134569|43.850242771522|43.850242771522|43.850242771522|43.094713173328
04987|7274|/equities/jb-hi-fi|ASX200||-93.236664737772|-95.136643258793|-95.136643258793|-95.136643258793|-95.136643258793|-95.136643258793|-99.448387807365|-99.448387807365|-103.27043225341|-107.05825505845|-108.94139486543|-109.72048739723|-109.72048739723|-109.72048739723|-109.72048739723|-113.80814487294|-113.80814487294|-113.80814487294|-116.31071908558|-120.09635435303|100.72644154885|100.72644154885|100.72644154885|100.72644154885|100.72644154885|100.42549257652|98.030551596659|97.927909442653|97.927909442653|97.927909442653|97.927909442653|97.749647083682|97.749647083682|93.677597212793|93.677597212793|93.677597212793|93.677597212793|93.534613553937|93.534613553937|93.534613553937|93.534613553937|91.91207264999|91.025636345584|86.862932477217|86.367637473621|86.367637473621|86.367637473621|86.367637473621|86.367637473621|86.367637473621|86.367637473621|86.367637473621|86.367637473621|86.367637473621|86.367637473621|86.367637473621|86.367637473621|86.367637473621|86.367637473621|84.964593920749|82.957007104698|82.957007104698|82.957007104698|82.665905854362|82.665905854362|82.665905854362|82.665905854362|82.233784672571|80.290316048544|78.186462021846|75.809958988846|71.832176586457|71.283886527739|71.283886527739|71.283886527739|71.283886527739|71.283886527739|71.283886527739|71.283886527739|71.283886527739|69.943208694151|67.904117583887|65.155131869467|62.068625508582|57.177873783199|57.177873783199|57.177873783199|55.676486947898|54.787011423536|54.787011423536|54.787011423536|54.787011423536|54.787011423536|54.787011423536|54.787011423536|54.787011423536|54.787011423536|54.787011423536|54.787011423536|54.787011423536|54.787011423536|54.787011423536|54.787011423536|54.360980268275|54.360980268275|54.360980268275|54.360980268275|54.360980268275|54.360980268275|52.554855183269|50.617533404043|50.617533404043|50.617533404043|50.617533404043|47.878654593021|47.167719012929|46.391534732926|45.037033212569|43.311013049976|42.075516827787|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.203105986565|41.056496792865|40.03453379851|-46.544051680877|-46.544051680877|-46.544051680877|-46.544051680877|-46.544051680877|-46.544051680877|-46.544051680877|-46.544051680877|-46.544051680877|-46.544051680877|-46.544051680877|-46.544051680877|-46.544051680877|-46.544051680877|-46.544051680877|-46.544051680877|-47.58460720568|-47.58460720568|-47.58460720568|-47.58460720568|-47.58460720568|-47.58460720568|-47.58460720568|-47.58460720568|-47.58460720568|-47.58460720568|-47.58460720568|-47.58460720568|-47.58460720568|-47.58460720568|-47.58460720568|-52.476751629833|44.477790223074|44.477790223074|44.477790223074|44.477790223074|44.477790223074|44.477790223074|44.477790223074|44.477790223074|44.477790223074|44.477790223074|43.011070900186|43.011070900186|43.011070900186|43.011070900186|43.011070900186|43.011070900186|42.963037942257|42.963037942257|42.963037942257|42.963037942257|42.963037942257|42.963037942257|42.963037942257|42.963037942257|42.963037942257|42.963037942257|42.963037942257|42.963037942257|42.963037942257|42.7699210948|42.7699210948|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497|42.572657468497
04988|985811|/equities/kogan-com-ltd|ASX200||2.876952939875|2.876952939875|2.876952939875|2.5893921517079|-3.9573421718075|-4.0937135221113|3.1499182378694|3.1499182378694|3.1499182378694|3.1499182378694|3.0282424595008|2.8686028482792|-3.6466459811173|-3.6466459811173|-3.6466459811173|-3.6466459811173|-3.6466459811173|-3.6466459811173|-3.7423845198907|-3.7651494903871|-3.9237770817356|-3.9291968502023|-4.0613298987259|-4.1153664958598|-4.1712405562535|-4.3336006800483|-4.4984451576681|-4.6660502138636|-4.7450960867064|-4.7450960867064|-4.7450960867064|-4.7477112425277|-4.7477112425277|-4.7646791551853|-4.8001444287708|-4.8001444287708|-4.8001444287708|-4.8001444287708|-4.8001444287708|-4.9351605781372|-5.0824005348214|-5.1248894910822|-5.19459948063|-5.5195551792792|-5.5951634421189|-5.5951634421189|-5.5951634421189|-5.5951634421189|-5.5951634421189|-5.5951634421189|-5.7768481588187|-5.8635739474598|-5.8635739474598|-5.8635739474598|-5.8635739474598|-5.8635739474598|-5.8635739474598|-5.8635739474598|-6.0139711067746|-6.338856715369|4.8465947338437|4.8465947338437|4.8465947338437|4.8465947338437|4.8465947338437|4.4748273898601|4.4456415760781|4.0834905426001|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.4283753961423|-5.5622175992076|-5.5622175992076|-5.5622175992076|-5.5622175992076|-5.5622175992076|-5.6830194593077|-5.8989107477008|-6.0032340539097|-6.0241489689216|-6.3323876637734|-6.6126531250518|-6.8090591571111|-6.9656213810465|-7.1395789572951|-8.3239770144618|-9.0144185457402|6.6902702140077|6.6902702140077|6.6902702140077|6.6902702140077|6.6902702140077|6.2119666257681|5.4771850284804|4.7102057069395|4.6191172963882|-5.9738140219541|-5.9738140219541|-5.9738140219541|-5.9738140219541|-6.1328424780287|-6.1328424780287|-6.1328424780287|-6.1328424780287|-6.1328424780287|-6.1328424780287|-6.1328424780287|-6.1328424780287|-6.1328424780287|-6.1328424780287|-6.1328424780287|-6.1692693066506|-6.3819660160176|4.6766923998344|4.6766923998344|4.6766923998344|4.6766923998344|4.6766923998344|4.6766923998344|4.6766923998344|4.6766923998344|4.6766923998344|4.6766923998344|4.6766923998344|4.6766923998344|4.416880671023|3.8570895369833|3.7160367004157|3.7160367004157|3.6230962267718|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.3525157677685|3.1741553985968|3.1741553985968|2.9385059369818|2.598339850507|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|2.404495747442|1.8755507817477|-4.5369744547833|-4.5369744547833|-4.5905857037896|-4.5905857037896|-4.6343032371107|-4.6343032371107|-5.1403369518456|-5.3992632199589|-5.4975147036782|-5.6266847485955|-5.6266847485955|-5.9057608704496|-6.6941786585835|-7.2090877491663|-7.4800972892653|-8.0040347433165|-8.0040347433165|-8.0040347433165|-8.0040347433165|-8.1267052862463|-8.1551301446738|-8.1551301446738|-8.8595890697707|-9.149122380532|-9.149122380532|-9.5395802914182|-10.510644985468|-10.881512579756|-10.881512579756|-10.881512579756|-10.881512579756|-10.881512579756|-10.881512579756|-11.176125324918|-11.904583654087|-12.543426947771|-12.78269609365|-13.398551240599|-13.783907956546|-13.783907956546|-13.783907956546|-13.783907956546|-13.870997769678|-13.870997769678|-14.118330910299|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083|-14.345075118083
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE||-4.3096111019529|-4.5434568149157|-4.8977297127586|-5.2410245869314|-5.2410245869314|-5.2755827609869|-5.4350919661889|-5.6551022461133|-5.7640023685249|-5.8088914262754|-5.831545815148|-5.8554674328628|-5.8554674328628|-5.8554674328628|-5.928297248291|-5.9456076520538|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9781322565043|-5.9990356858532|-6.1550819604645|-6.1550819604645|-6.1550819604645|-6.1550819604645|-6.1550819604645|-6.1550819604645|-6.1550819604645|-6.1550819604645|-6.1550819604645|-6.1550819604645|-6.1550819604645|-6.2812019949765|-6.3980020555756|-6.5133358673808|-6.9198174693581|-6.9889470775427|-6.9889470775427|-6.9889470775427|-7.1166076350545|-7.2962307321071|-7.361578373191|-7.361578373191|-7.361578373191|-7.361578373191|-7.361578373191|-7.361578373191|-7.361578373191|-7.361578373191|-7.361578373191|-7.5203647923439|6.1254834917726|6.1254834917726|6.1254834917726|6.1254834917726|6.1254834917726|6.1254834917726|6.1254834917726|6.1254834917726|6.1254834917726|6.1254834917726|6.1254834917726|6.1254834917726|6.1254834917726|5.8922038373619|5.6841153102086|5.6245726431924|-6.4518210376803|-6.4518210376803|-6.4518210376803|-6.4518210376803|-6.4518210376803|-6.4518210376803|-6.4518210376803|-6.4518210376803|-6.4518210376803|-6.5020234281822|-6.7266925898971|-7.0163252715471|-7.0615741387565|-7.0615741387565|-7.2261935224752|-7.4091036839199|-7.4441271475411|-7.4441271475411|-7.4441271475411|-7.5859592583269|-7.5859592583269|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7537874046297|-7.7764303754139|-8.1093672459178|-8.4048521987656|6.8391170753797|6.8391170753797|6.8391170753797|6.8391170753797|6.8391170753797|6.8391170753797|6.8391170753797|6.8391170753797|6.8391170753797|6.8391170753797|6.6729076453668|6.5510368007133|6.5510368007133|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.4979528093342|-8.7727253860902|7.3074547974885|7.3074547974885|7.3074547974885|7.3074547974885|7.3074547974885|-8.8294132176375|-8.8294132176375|-8.8294132176375|-8.8294132176375|-8.8294132176375|-8.8294132176375|-8.9393478966792|-9.0181641685785|-9.3351827316617|-9.5871474933994|-9.7407192336599|-9.8279252213348|-9.8279252213348|-9.8279252213348|-9.8279252213348|-10.237139083954|-10.622177897672|-10.622177897672|-10.996850204441|-10.996850204441|-10.996850204441|-10.996850204441|-10.996850204441|-10.996850204441|-10.996850204441|-10.996850204441|-10.996850204441|-10.996850204441|-10.996850204441|-10.996850204441|-10.996850204441|-10.996850204441|-11.07705561317|-11.916728620142|10.29420114659|10.29420114659|10.29420114659|10.29420114659|10.29420114659|10.29420114659|10.072167620644|-11.50635571478|-11.50635571478|-11.50635571478|-11.50635571478|-11.50635571478|-11.50635571478|-11.50635571478|-11.50635571478|-11.50635571478|-11.50635571478|-11.50635571478|-11.674839920448|-11.944266313366|-12.03085135757|-12.049738918724|-12.049738918724|-12.049738918724|-12.049738918724|-12.049738918724|-12.049738918724|-12.049738918724|-12.049738918724|-12.399079625584|-12.399079625584|-12.399079625584|-12.666199225825|-12.745777097721|-12.750712978717|-12.750712978717|-13.104125883707|-13.309028999153|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|-13.341125471447|11.592510234335|11.592510234335|11.592510234335|11.592510234335
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.122182898616|2.122182898616|2.1157587688225|2.1040231525478|2.1040231525478|2.0905812779596|2.0678680913901|2.0454089925527|2.028787763675|2.0150418897028|1.9994910844559|1.9766567557382|1.9557297195911|1.9324774572054|1.9116416053418|1.8862684387238|1.8530760361388|1.8400844549288|1.7939827282285|1.7405362481381|1.1750403769044|-1.4806854413332|-1.4806854413332|-1.4806854413332|-1.5638170690869|-1.5739634601645|-1.5832927589474|-1.6124085988002|-1.6537873441861|-1.7183998835493|-1.7183998835493|-1.7183998835493|-1.7183998835493|-1.7183998835493|-1.7183998835493|-1.7183998835493|-1.7459999071679|-1.799583307805|-1.8498147239314|-1.8772941154491|-1.936299057167|-2.0076933518176|-2.0291037642431|-2.1034486253474|-2.2549429226157|-2.3329921086891|-2.3488801077851|-2.385005674522|-2.4191729931488|-2.4368587697496|-2.5076208605755|-2.5195787763583|-2.599532071748|-2.6367722560547|-2.6367722560547|-2.6367722560547|-2.6592587436699|-2.6592587436699|-2.6592587436699|-2.7375098296297|-2.7582875602281|-2.7582875602281|-2.7582875602281|-2.7582875602281|-2.7582875602281|-2.7582875602281|-2.8283750473168|-2.9073612026271|-2.952345694866|-3.009273007806|-3.0188698142721|-3.9393596977495|-3.9393596977495|-3.9393596977495|-3.9393596977495|-3.9393596977495|-3.9393596977495|-3.9393596977495|-3.9393596977495|-3.9393596977495|-3.9393596977495|-3.9393596977495|-3.9393596977495|-3.9393596977495|-4.2674995495768|-4.4685923604934|3.6142503082609|3.6142503082609|3.6142503082609|3.6142503082609|3.5653974281258|3.4638003758265|3.3922822400015|3.0846247191872|-4.2982510131751|-4.2982510131751|-4.2982510131751|-4.2982510131751|-4.4292203631837|-4.7569706933188|-4.9513453925635|-5.0034727481765|-5.0240808491091|-5.0772602960114|4.7160450201542|4.7160450201542|4.7160450201542|4.7160450201542|4.7160450201542|4.7160450201542|4.7160450201542|4.7160450201542|4.7160450201542|4.7160450201542|4.7160450201542|4.7160450201542|4.7160450201542|4.7160450201542|4.7160450201542|4.7160450201542|4.7160450201542|4.66470204253|4.6011658604388|4.1073176899374|-4.879459034846|-4.879459034846|-4.879459034846|-4.879459034846|-4.879459034846|-4.879459034846|-4.879459034846|-4.879459034846|-4.879459034846|-4.879459034846|-4.9187326557612|-5.0499692368481|-5.081692343285|-5.1569543738391|-5.1791442700406|-5.1791442700406|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839|-5.3748786177839
04991|7473|/equities/lynas-corp|ASX200||12.776318664837|12.677121268732|12.677121268732|10.974051623896|-17.247114310927|-17.247114310927|-17.247114310927|-17.247114310927|-17.247114310927|-17.247114310927|-17.247114310927|-17.247114310927|-17.567348676994|-18.082887444314|-19.208208226955|-20.36302250779|-20.36302250779|-20.36302250779|-20.36302250779|-20.534469645954|-21.066136048473|15.327976793435|15.327976793435|15.327976793435|13.503863646351|12.432071555282|11.312332373302|11.312332373302|11.312332373302|11.312332373302|11.312332373302|10.554813576451|8.9075708926955|8.1803569861296|7.8459526772901|7.4749469487318|7.1138428186915|7.1138428186915|7.1138428186915|7.1138428186915|6.6424897894512|6.6424897894512|6.6424897894512|6.6424897894512|6.6424897894512|6.6424897894512|6.6424897894512|6.6424897894512|6.4358222998128|5.9782615596044|-7.7664858945244|-7.7664858945244|-7.7664858945244|-7.7664858945244|-7.7664858945244|-7.7664858945244|-7.7664858945244|-7.7664858945244|-7.7664858945244|-7.7664858945244|-7.9039398383255|-7.9039398383255|-7.9039398383255|-7.9039398383255|-7.9039398383255|-8.1089286167986|6.4751061327412|6.4751061327412|6.4751061327412|6.4751061327412|6.4751061327412|6.4751061327412|6.3006054573363|6.3006054573363|6.3006054573363|6.278340066547|6.278340066547|5.9359336043672|5.6573013641695|5.6573013641695|5.6573013641695|5.6573013641695|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.0098576668566|-7.1776194973859|-7.2378649648718|-7.2378649648718|-7.2378649648718|-7.2378649648718|-7.2378649648718|-7.354833374383|-7.354833374383|-7.436481486826|-7.6677570995013|-7.8748343159342|-7.8748343159342|-7.8748343159342|-7.8748343159342|-7.8748343159342|-7.8748343159342|-8.0114825753795|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0153193665797|-8.0783875974692|-8.0783875974692|-8.0783875974692|-8.0783875974692|-8.0783875974692|-8.0783875974692|-8.0783875974692|-8.0783875974692|-8.0783875974692|-8.0783875974692|-8.0783875974692|-8.0783875974692|-8.1924181127001|-8.1924181127001|-8.1924181127001|-8.1924181127001|-8.322686952954|-8.3413188927763|-8.6264653728399|-9.4180170745753|-9.7173606695628|-9.7173606695628|-9.7173606695628|-9.7173606695628|-9.7173606695628|-9.7173606695628|-9.7173606695628|-9.7173606695628|-9.7173606695628|-9.7173606695628|-9.82905200355|-9.82905200355|-9.82905200355|-9.82905200355|-9.82905200355|-9.82905200355|-9.82905200355|-9.82905200355|-9.82905200355|-9.82905200355|-9.9221698553304|-9.9221698553304|-9.9221698553304|-10.451855583427|-10.682672320552|-10.682672320552|-10.682672320552|-10.682672320552|-10.682672320552|-10.682672320552|-10.682672320552|-10.682672320552|-10.682672320552|-10.682672320552|-11.065976413031|-11.065976413031|-11.065976413031|-11.065976413031|-11.065976413031|-11.065976413031|-11.065976413031|-11.065976413031|-11.065976413031|-11.329240415258|-11.329240415258|-11.329240415258|-11.329240415258|-11.329240415258|-11.329240415258|-11.329240415258|-11.329240415258|-11.329240415258|-11.329240415258|-11.329240415258|-11.329240415258|-11.329240415258|-11.329240415258|-11.329240415258|8.9615269809905|8.9615269809905|8.6544742219916|7.8894155415419|6.9826838608718|6.890759851771|6.8708443666359|6.510857208381|6.510857208381|6.0603968653523|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.9420734740804|5.7417481053219|5.2363868144205|4.7093047157544|4.7093047157544|4.5753388291161|4.5753388291161|4.5753388291161|4.5753388291161|4.5753388291161|4.5753388291161
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|-225.71687043824|198.12268831344|198.12268831344|198.12268831344|198.12268831344|198.04300842408|198.04300842408|198.04300842408|198.04300842408|198.04300842408|198.04300842408|198.04300842408|198.04300842408|192.68507758918|192.68507758918|192.68507758918|192.68507758918|192.68507758918|192.68507758918|192.68507758918|192.68507758918|-220.38769858848|-220.38769858848|-220.38769858848|-220.38769858848|-220.38769858848|-220.38769858848|-220.38769858848|-220.38769858848|-220.38769858848|-220.38769858848|-220.38769858848|-222.19855185097|-223.53339630305|-230.38567729275|-230.38567729275|-235.07130342369|-246.27699946052|212.04514967373|212.04514967373|212.04514967373|212.04514967373|212.04514967373|211.19019213255|211.19019213255|211.19019213255|211.19019213255|211.19019213255|211.19019213255|211.19019213255|211.19019213255|211.19019213255|211.19019213255|211.19019213255|211.19019213255|211.19019213255|211.19019213255|210.31910250514|207.42003184245|207.42003184245|207.42003184245|205.31947592547|201.89497331834|196.30552794377|191.2228135736|187.39349451311|187.39349451311|187.39349451311|187.39349451311|187.39349451311|187.39349451311|183.74277507207|182.86586349696|181.45095961061|179.69977138178|179.69977138178|179.69977138178|179.69977138178|179.69977138178|179.69977138178|179.69977138178|179.69977138178|179.69977138178|179.69977138178|179.69977138178|179.69977138178|179.69977138178|178.52974475906|176.48304159426|174.84449113501|174.40110136285|171.38177539258|171.16522164292|171.16522164292|170.24803018512|167.45947106615|163.12052147405|163.03099003175|163.03099003175|163.03099003175|-181.16775229957|-181.16775229957|-181.16775229957|-181.16775229957|-181.16775229957|-181.16775229957|-181.16775229957|-181.16775229957|-184.11360702014|-186.58279963514|-186.58279963514|-186.58279963514|-188.27532970663|-193.17481329437|-194.18202736379|-194.18202736379|-194.18202736379|-194.18202736379|-195.17156688318|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.88987745167|168.66903277371|165.47725561961|161.43083910263|-186.99535449212|-186.99535449212|-186.99535449212|-186.99535449212|-186.99535449212|-186.99535449212|-186.99535449212|-186.99535449212|-186.99535449212|-186.99535449212|-186.99535449212|-186.99535449212|-186.99535449212|-186.99535449212|-186.99535449212|-186.99535449212|-186.99535449212|-193.57662662433|-193.57662662433|-193.57662662433|-193.57662662433|-193.57662662433|-193.57662662433|-193.57662662433|-193.57662662433|-193.57662662433|-193.57662662433|-193.57662662433|-193.57662662433|-193.57662662433|-193.57662662433|-194.54569587627|-208.5368792207|-210.51652388599|-210.51652388599|-212.1364530284|-212.1364530284|-212.48235043266|-212.48235043266|-212.48235043266|-212.48235043266|-212.48235043266|-212.48235043266|-212.48235043266|-212.48235043266|-212.48235043266|-212.48235043266|-212.48235043266|-212.48235043266|-212.48235043266|-212.48235043266|-212.48235043266|187.8155699479|187.8155699479|187.8155699479|183.0628584477|180.8794162753|180.8794162753|180.8794162753|180.8794162753|180.8794162753|180.8794162753|177.69374024857|177.69374024857|177.69374024857|171.12860125953|163.47677971979|159.51698194235|158.13192288841|157.47743598872|157.47743598872|156.57603700353|151.79948359279|149.07497671741|147.95719781074|144.87799946636|140.90919547427|140.90919547427|140.84923889777|140.84923889777|140.84923889777|140.84923889777|140.84923889777|140.84923889777|140.84923889777|140.84923889777
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||7.9905361073402|7.9905361073402|7.9905361073402|-10.08900396678|-10.08900396678|-10.08900396678|-10.278615499571|-10.570683983779|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.7373055072231|8.2220060661549|7.9000068058697|7.5411180776719|7.044853930381|-9.4360873166949|-9.4360873166949|-9.4360873166949|-9.4360873166949|-9.4360873166949|-9.4360873166949|-9.4360873166949|-9.4360873166949|-9.4360873166949|-9.4360873166949|-9.4360873166949|-9.4360873166949|-9.6673196095262|-10.095632846492|-10.125703342907|-10.346892551308|-10.806547142538|-11.260052444176|-12.226169323077|9.7274075485947|9.7274075485947|9.7274075485947|9.7274075485947|9.1714327573607|9.1714327573607|9.1714327573607|9.1714327573607|9.1714327573607|9.1714327573607|9.1714327573607|9.063343438316|9.063343438316|9.063343438316|9.063343438316|9.063343438316|9.063343438316|8.6264926689738|8.3364808702773|8.3364808702773|8.3364808702773|8.3364808702773|8.3364808702773|8.3364808702773|8.3364808702773|8.3364808702773|8.3364808702773|8.3364808702773|8.3364808702773|7.9410899639468|7.8584333526139|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.8297006883396|7.4218892828373|7.2170991120237|6.7701100969202|-8.6189513725895|-8.6189513725895|-8.6189513725895|-8.6189513725895|-8.6189513725895|-8.6189513725895|-8.6189513725895|-8.9732795338784|-9.4000325049464|-10.644202877582|7.4842206341812|7.4842206341812|7.4842206341812|7.4842206341812|7.4842206341812|7.4842206341812|7.4842206341812|7.3123911600189|-9.4923600119352|-9.4923600119352|-9.4923600119352|-9.4923600119352|-9.4923600119352|-9.4923600119352|-9.4923600119352|-9.4923600119352|-9.4923600119352|-9.5104612953133|-9.8147571491607|-9.8574858135514|-9.8574858135514|-9.8574858135514|-9.8574858135514|-9.8574858135514|-10.062162207954|-10.181849533792|-10.181849533792|-10.181849533792|-10.332426290242|-10.94503352877|-10.980698349702|-11.299979180626|-11.299979180626|-11.299979180626|-11.299979180626|-11.299979180626|-11.299979180626|-11.299979180626|-11.299979180626|-11.299979180626|-11.524864641088|-11.946111483991|-12.395271508362|-12.874366619484|-13.109387474154|-13.109387474154|-13.109387474154|-13.304572190283|-13.519284925459|-14.314345317415|-14.342768727995|-15.053366673497|-15.289126992786|-15.96156991915|-16.583682766128|-16.583682766128|-16.899970004469|-16.899970004469|-16.899970004469|-16.899970004469|-16.899970004469|-16.899970004469|-16.899970004469|-16.899970004469|-17.617805054354|-17.789493607459|-17.789493607459|-17.789493607459|-19.467077889904|-20.935338715546|-20.935338715546|-21.698349082727|-22.00037708043|-22.00037708043|-22.00037708043|-22.770519235824|-22.770519235824|-22.770519235824|-22.770519235824|-22.770519235824|-22.770519235824|-22.863030516543|-25.472996009101|-25.514831499457|-25.514831499457|-25.514831499457|-26.483943673563|-26.483943673563|-28.150076147132|-29.011419239103|-29.459477679|-30.791243305985|-31.372287793495|-36.612850555157|-37.790541419691|-39.719809171564|-40.553446792901|-41.817057953213|-41.939688958431|-42.022591483283|-42.022591483283|-42.022591483283|-42.022591483283|-42.539411743137|-44.637393959863|-46.465428255778|-47.441894847797|-50.091611578118|-51.351696970343|-53.404902778598|-56.460789930525|44.823148592839|44.823148592839|44.823148592839|44.823148592839|44.823148592839|44.823148592839|44.823148592839|-52.676648342717|-52.676648342717|-52.676648342717|-52.676648342717
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||-4.7523138026345|-4.7523138026345|-4.9411820548495|-5.0146466248256|-5.0681132967362|-5.0681132967362|-5.1337819049252|-5.1337819049252|-5.1901871684728|-5.1901871684728|-5.1901871684728|-5.1901871684728|-5.1901871684728|-5.1901871684728|-5.1901871684728|-5.1963191036314|-5.2494141111214|-5.2494141111214|-5.2494141111214|-5.2494141111214|-5.2494141111214|-5.2494141111214|-5.291571247295|4.7031589724614|4.7031589724614|4.7031589724614|4.7031589724614|4.7031589724614|4.7031589724614|4.7031589724614|4.7031589724614|4.588325045329|4.588325045329|4.588325045329|4.588325045329|4.588325045329|4.588325045329|4.588325045329|4.4881391501225|4.4095990366181|4.3956654807418|4.356295005093|4.2992166585502|4.2357960350842|4.1747482538628|4.1747482538628|4.1247200966331|4.0722786864167|4.0722786864167|4.0722786864167|4.0722786864167|3.9880873848471|3.9147427250864|3.9147427250864|3.9147427250864|3.7508249867759|3.623138916581|3.6057098840002|3.5855109001005|3.5372342825824|3.4677603643132|3.4626670287216|3.4626670287216|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4483580730642|3.4429730071802|3.4429730071802|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.4274282745726|3.3454759046112|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2666355302041|3.2262617802295|3.2171442405275|3.2171442405275|3.1705392216587|3.1705392216587|3.1705392216587|3.1705392216587|3.1705392216587|3.1364323667844|3.0782582552521|2.9513980184758|2.9128357070392|2.9128357070392|2.9128357070392|2.9128357070392|2.8348174379607|2.7514638554542|-3.2881909632431|-3.2881909632431|-3.2881909632431|-3.2935455401459|-3.2950505106227|-3.3122782937439|-3.3639203830727|-3.3957448451793|-3.3965994806002|-3.3965994806002|-3.3965994806002|-3.3965994806002|-3.3965994806002|-3.3984437221632|-3.4243820766989|-3.4904244454242|-3.5376937689094|3.2897184834583|3.2897184834583|3.2897184834583|3.2897184834583|3.2897184834583|3.2897184834583|3.2897184834583|3.2897184834583|3.2813540151498|3.1331711003936|3.0702002766578|3.0702002766578|-3.4529955924277|-3.4529955924277|-3.4529955924277|-3.4529955924277|-3.4529955924277|-3.4529955924277|-3.4529955924277|-3.5079925449362|-3.5079925449362|-3.5079925449362|-3.5079925449362|-3.5079925449362|-3.5079925449362|-3.5079925449362|-3.5079925449362|-3.5079925449362|-3.5079925449362|-3.5513070634966|-3.5513070634966|-3.5513070634966|-3.5513070634966|-3.6144086300581|-3.6144086300581|-3.6144086300581|-3.6144086300581|-3.6148984497619|-3.6604197721282|3.1999999116053|3.1999999116053|3.1999999116053|3.1999999116053|3.1999999116053|3.1999999116053|3.1999999116053|3.1999999116053|3.1999999116053|3.1999999116053|3.1999999116053|3.1999999116053|3.1999999116053|3.1999999116053|3.1999999116053|3.1999999116053|3.193600601537|3.193600601537|3.193600601537|3.1878895302426|3.1831577452954|3.1831577452954|3.1831577452954|3.0812863015396|3.0069848986978|2.9538720815838|2.9300891049924|2.9300891049924|2.8450988805098|2.8167766107236|2.7803074268406|2.7764986752244|2.7764986752244|2.7764986752244
04995|962367|/equities/megaport-ltd|ASX200||-11.455036841024|-12.046707800349|-12.531342033237|-13.086491403414|-14.659990427045|-14.830543167243|-14.830543167243|-16.028077746185|12.022929809089|12.022929809089|12.022929809089|12.022929809089|12.022929809089|12.022929809089|12.022929809089|12.022929809089|12.022929809089|12.022929809089|12.022929809089|12.022929809089|12.022929809089|11.712587373253|11.712587373253|11.712587373253|11.712587373253|11.712587373253|11.712587373253|11.712587373253|11.712587373253|11.712587373253|11.712587373253|11.712587373253|11.712587373253|11.368430421084|11.022144844499|10.800235499559|10.800235499559|10.800235499559|10.800235499559|10.800235499559|10.800235499559|10.428039380376|9.9972656793775|9.2952951929505|9.0347722925008|8.3458581939076|8.0385807936956|8.0385807936956|8.0385807936956|8.0385807936956|8.0385807936956|8.0385807936956|8.0385807936956|8.0385807936956|8.0385807936956|8.0184230744364|7.3288034796187|-9.4529011489475|-9.4529011489475|-9.4529011489475|-9.4529011489475|-9.4529011489475|-9.4529011489475|-9.4529011489475|-9.4529011489475|-9.4529011489475|-9.4529011489475|-9.4529011489475|-9.4529011489475|-9.4529011489475|-9.4529011489475|-9.4529011489475|-9.480168077849|-9.6668534781124|-10.039837177769|-10.138152396432|-10.181835902787|-10.249262267856|-10.566957957775|-10.884953268403|-11.555503854083|-12.366114732211|-13.3200136702|-13.3200136702|-13.3200136702|-13.811126448571|-13.947362451486|-14.056560702683|-14.056560702683|-14.056560702683|-14.804511595172|11.661950187337|11.661950187337|11.661950187337|11.661950187337|11.661950187337|11.661950187337|11.661950187337|11.661950187337|11.661950187337|11.661950187337|11.661950187337|11.661950187337|11.661950187337|11.661950187337|11.661950187337|11.332722218447|10.753024983862|10.33224977438|9.6702779022006|9.6208642022641|7.8526270143226|-11.319016871733|-11.319016871733|-11.319016871733|-11.643352281035|8.6368076863382|8.6368076863382|8.6368076863382|8.6368076863382|8.6368076863382|8.6368076863382|8.6368076863382|8.6368076863382|8.6368076863382|8.6368076863382|8.6368076863382|8.6368076863382|8.6368076863382|8.6368076863382|8.6368076863382|8.6368076863382|8.6368076863382|8.6070087289913|8.1672320736894|7.6074799843904|7.3038666323684|7.1998514153188|6.9492800475961|6.7953111597571|5.353678538697|5.2010953143696|5.2010953143696|5.2010953143696|5.1412171473613|4.8774632999754|4.3566259089947|3.6823622853491|-6.4052480566172|-6.4052480566172|-6.4052480566172|-6.4052480566172|-6.4052480566172|-6.4052480566172|-6.4052480566172|-6.5147197895214|-6.7069109206911|-7.1421233819057|-7.8979149842846|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|4.8893637819386|-9.0025150771226|-9.0025150771226|-9.0025150771226|-9.0025150771226|-9.0025150771226|-9.39112774479|-10.176808480285|-11.419787331712|-11.520319007383|-11.760910244503|-11.957122533098|-12.939024864055|-13.793360483224|-16.082067449418|-16.805630586244|-17.720234218254|-17.720234218254|-17.720234218254|-18.04453200868|-18.04453200868|-18.04453200868|-18.04453200868|-18.695173879753|-18.695173879753|-18.695173879753|-19.68352688274|-22.003362533353|17.084841105251|17.084841105251|17.084841105251|17.084841105251|17.084841105251|17.084841105251|17.084841105251|17.084841105251|17.084841105251|15.759823106957|14.609803808212|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|14.110941062238|13.827712202366|13.198013041081|12.083904237286|11.623226928198
04996|7590|/equities/mesoblast|ASX200||2.0503469621846|2.0503469621846|2.0503469621846|2.0503469621846|2.0503469621846|2.0503469621846|2.0503469621846|2.0503469621846|2.0503469621846|2.0503469621846|2.0503469621846|2.0404283220028|2.0404283220028|1.9439239274395|1.9439239274395|1.8272506540293|1.8272506540293|1.8272506540293|1.8272506540293|1.8272506540293|1.8272506540293|1.8272506540293|1.8272506540293|1.8272506540293|1.7147229981946|1.6113588890022|1.5651338431186|1.5651338431186|1.5651338431186|1.5651338431186|1.5651338431186|1.5508831463815|1.5508831463815|1.5508831463815|1.4543146913317|1.1797940471733|-2.2953677134421|-2.3265959383415|-2.3265959383415|-2.4436042916189|-2.4436042916189|-2.4436042916189|-2.4436042916189|-2.5395603324981|-2.5865420704331|-2.5865420704331|-2.5865420704331|-2.5865420704331|-2.5865420704331|-2.651435594343|-2.9521506413076|-3.1353130711578|2.0253524724577|2.0253524724577|2.0253524724577|2.0253524724577|2.0253524724577|2.0253524724577|2.0253524724577|1.9431693359585|1.9348641429539|1.9348641429539|1.9348641429539|1.9348641429539|1.5992935006481|1.4486593211869|1.0773109721524|1.0773109721524|1.0500768230915|1.0500768230915|1.0500768230915|0.98437688002486|0.98437688002486|0.98437688002486|0.98437688002486|0.98437688002486|0.86180760738473|0.787004561896|0.787004561896|0.787004561896|0.787004561896|0.787004561896|0.787004561896|0.787004561896|0.787004561896|0.787004561896|0.787004561896|0.78260125196885|0.78260125196885|0.78260125196885|0.78260125196885|0.78260125196885|0.78260125196885|0.78260125196885|0.78260125196885|0.77026414978748|0.77026414978748|0.77026414978748|0.72807134310676|0.64225146944731|0.64225146944731|0.64225146944731|0.63666831978393|0.25490924526401|-0.40417538131508|-0.40417538131508|-0.40417538131508|-0.40417538131508|-0.40417538131508|-0.40417538131508|-0.40417538131508|-0.41672263868686|-0.44108070740034|-0.45198234319601|-0.45198234319601|-0.46970259315342|-0.48550287459261|-0.49167023088912|-0.49167023088912|-0.5271335816646|-0.56481827386209|-0.56481827386209|-0.56481827386209|-0.59702590480985|-0.59725817293528|-0.63175328904393|-0.64479888074931|-0.66192726783551|-0.69096684116563|-0.72586632225735|-0.76385368907697|-0.83160770330437|-0.86060416129085|-0.86060416129085|-0.86060416129085|-0.86060416129085|-0.92752028865784|-1.3479280224903|0.97389252717318|0.97389252717318|0.83560198739599|0.83560198739599|0.83560198739599|0.83560198739599|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.79392027045725|0.68857801631347|0.68857801631347|0.68857801631347|0.68857801631347|0.68857801631347|0.68857801631347|0.68857801631347|0.68857801631347|0.68857801631347|0.68857801631347|0.64455132325262|0.64455132325262|0.64455132325262|0.64455132325262|0.64455132325262|0.64455132325262|0.64455132325262|-0.93383620604474|-0.93383620604474|-0.93383620604474|-0.93383620604474|-0.93383620604474|-0.93383620604474|-0.93383620604474|-0.93383620604474|-0.93383620604474|-0.93383620604474|-0.93383620604474|-0.93383620604474|-0.93383620604474|-0.93383620604474|-0.93383620604474|-0.95516402439496|-0.96569342763579|-1.0945886820705|-1.1896098918551|-1.2082799150805|-1.2428276718227|-1.2428276718227|-1.3099435535369|-1.3535724511078|-1.4149068194926|-1.4149068194926|-1.4149068194926|-1.4149068194926|-1.4149068194926|-1.4149068194926|-1.4149068194926|-1.4149068194926|-1.4254266772337|-1.480833057305|-1.5177448415717|-1.5177448415717|-1.5299465086682|-1.6366023980493|-1.7418090196577|-1.7778529626492|-1.8205358234118|-1.8345146540217|-1.9885541882523|-1.9885541882523|-1.9885541882523|-1.9885541882523|-1.9885541882523|-1.9885541882523|-1.9885541882523|-1.9885541882523|-1.9885541882523|-1.9885541882523|-2.0406904051048|-2.146682740289|-2.161872719215|-2.222995206699|-2.2798484663005|-2.3567125178968|-2.4265760317745|-2.4265760317745|-2.4377607273552|-2.4377607273552|-2.4377607273552|-2.4687013082475|-2.5065047952163|-2.5065047952163|-2.5065047952163|-2.5065047952163|-2.5065047952163|-2.5065047952163|-2.5065047952163
04997|7566|/equities/metcash-limited|ASX200||-3.360779911748|-3.4625332294475|-3.6672591168098|-3.6794558403438|-3.6794558403438|-3.6971731845478|-3.7068592512983|-3.7290659880139|-3.7290659880139|-3.7290659880139|-3.7400733602817|-3.7590307840506|-3.7590307840506|-3.7590307840506|-3.8555898411185|-3.9023219725722|-4.1948021673753|3.7339278780321|3.7339278780321|3.7339278780321|3.7339278780321|3.7339278780321|3.7339278780321|3.7339278780321|3.7339278780321|3.7339278780321|3.7339278780321|3.7339278780321|3.7339278780321|3.7339278780321|3.6968643756818|3.5926269791867|3.5858181013071|3.5858181013071|3.5858181013071|3.5858181013071|3.5858181013071|3.5031312586426|3.3873681229088|3.253742222624|3.1933248491607|-3.4280861332859|-3.4280861332859|-3.4280861332859|-3.4280861332859|-3.4280861332859|-3.4280861332859|-3.4280861332859|-3.4280861332859|-3.4280861332859|-3.4280861332859|-3.4280861332859|-3.4280861332859|-3.4280861332859|-3.4548775484679|-3.4548775484679|-3.4548775484679|-3.4548775484679|-3.4548775484679|-3.4548775484679|-3.4548775484679|-3.4548775484679|-3.5024588294389|-3.5024588294389|-3.5024588294389|-3.5024588294389|-3.5024588294389|-3.5024588294389|-3.5024588294389|-3.5024588294389|-3.5024588294389|-3.5138430934882|-3.5320478260226|-3.8103307948848|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.5167301170399|3.4866421183895|3.4866421183895|3.4590468628485|3.4269965206339|-3.8927201301814|-3.8927201301814|-3.8927201301814|-3.8927201301814|-3.8927201301814|-3.8927201301814|-3.8927201301814|-3.8927201301814|-3.8927201301814|-3.8927201301814|-3.8927201301814|-3.8927201301814|-3.9135779706373|-3.9306422171476|-3.953491376228|-3.9638794642763|-3.9943104432773|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0333621900221|-4.0990134920169|-4.1522372393133|-4.3129739678346|-4.3129739678346|-4.3129739678346|-4.3129739678346|-4.3129739678346|-4.3129739678346|-4.3129739678346|-4.3129739678346|-4.3129739678346|-4.4016377303824|-4.4489673225851|-4.4489673225851|-4.4489673225851|-4.4489673225851|-4.4489673225851|-4.4489673225851|-4.4489673225851|-4.4489673225851|-4.4489673225851|-4.4489673225851|-4.45675137667|-4.45675137667|-4.45675137667|-4.45675137667|-4.45675137667|-4.45675137667|-4.45675137667|-4.45675137667|-4.45675137667|-4.45675137667|-4.45675137667|-4.45675137667|-4.5286125543839|-4.5845694412927|-4.5925386675121|-4.5925386675121|-4.5925386675121|-4.5925386675121|-4.5925386675121|-4.5925386675121|-4.5925386675121|-4.5925386675121|-4.5925386675121|-4.5925386675121|-4.5925386675121|-4.5925386675121|-4.5925386675121|-4.5925386675121|-4.5925386675121|-4.8328208667175|4.1761552042404|4.1761552042404|4.1761552042404|4.1761552042404|4.1761552042404|4.1761552042404|4.1618393468237|4.0214878240533|3.9138756239091|3.9042689772697|3.9042689772697|3.9042689772697|3.9042689772697|3.9042689772697|3.9042689772697|3.9042689772697|3.9042689772697|3.9042689772697|3.9042689772697|3.9042689772697|3.9042689772697|3.9042689772697|3.9042689772697|3.9042689772697|3.9042689772697|3.7197433017196|3.6349631292423|3.6349631292423|3.6349631292423|3.6128165080334|3.6128165080334|3.6128165080334|3.6125737113185|3.6064900980905|3.6064900980905|3.6064900980905|3.6064900980905|3.6064900980905|3.6064900980905|3.6064900980905|3.6064900980905|3.6064900980905|3.5144335546445|3.4971483855723|3.4546090396774|3.3406767616153|3.3018630753491|3.2312368960881|3.2148697980896|3.2148697980896|3.2148697980896|3.2148697980896|3.2148697980896
04998|7720|/equities/mineral-resource|ASX200||47.245852335481|47.245852335481|47.245852335481|47.245852335481|47.245852335481|47.245852335481|47.245852335481|47.245852335481|47.245852335481|46.398725783591|43.971916503117|42.316016429447|41.913074115673|38.320084258096|37.570647208974|34.226287106326|34.226287106326|34.226287106326|32.556285388255|32.556285388255|32.556285388255|32.032378066256|32.032378066256|32.032378066256|29.6475023378|29.6475023378|28.062224718052|26.234786947223|26.234786947223|25.273756843497|25.273756843497|25.273756843497|19.840284300833|19.342080576661|19.342080576661|16.960089559294|-28.922072462527|-28.922072462527|-28.922072462527|-28.922072462527|-28.922072462527|-28.922072462527|-28.922072462527|-28.922072462527|-28.922072462527|-28.922072462527|-28.922072462527|-28.922072462527|-28.922072462527|-28.922072462527|-34.081413135849|-34.081413135849|-34.081413135849|-34.081413135849|-35.667125659875|-38.264027442857|-41.451697603778|-45.67244229484|-46.475491684548|-47.439435713679|-48.060049450652|-48.060049450652|-48.060049450652|-48.566721611835|-49.09135805856|-50.175952559167|-51.696388624897|-51.696388624897|-51.696388624897|-52.366834133932|-52.366834133932|-52.366834133932|-52.366834133932|-52.366834133932|-52.366834133932|-52.366834133932|-52.366834133932|-52.366834133932|-52.366834133932|-52.366834133932|-52.392038736155|-57.740043438596|-59.958383336246|-62.197091595531|-64.759545132187|-67.29727320833|-67.625303853033|-69.490340010889|-69.490340010889|-69.490340010889|-69.490340010889|-73.474267077189|-79.104744248635|64.855980764736|64.855980764736|64.855980764736|64.855980764736|63.824422715891|59.050466615611|58.33462907183|58.33462907183|58.33462907183|-71.318022334349|-71.318022334349|-71.318022334349|-71.318022334349|-71.318022334349|-71.318022334349|-71.318022334349|-71.318022334349|-71.318022334349|-71.318022334349|-71.318022334349|-74.643358640949|-74.968399420972|-74.968399420972|-74.968399420972|-74.968399420972|-74.968399420972|-74.968399420972|-74.968399420972|-74.968399420972|-74.968399420972|-74.968399420972|-74.968399420972|-74.968399420972|-78.385997339084|-78.511665498763|-81.705182988941|-81.925965837598|-81.925965837598|-81.925965837598|-81.925965837598|-81.925965837598|-81.925965837598|-82.396352931261|-86.062057252725|-87.841869977288|-87.841869977288|-87.841869977288|-87.841869977288|-88.386628154831|-88.386628154831|-89.443574191226|-89.443574191226|-89.443574191226|-90.295637820709|-92.867195633323|-92.867195633323|-92.867195633323|-92.867195633323|71.991283151096|71.991283151096|71.991283151096|71.991283151096|71.991283151096|71.991283151096|71.991283151096|71.991283151096|71.991283151096|71.991283151096|71.991283151096|71.991283151096|71.991283151096|71.991283151096|67.289761989852|67.075295274935|67.075295274935|67.075295274935|67.075295274935|67.075295274935|67.075295274935|62.781350993181|62.781350993181|60.004832266729|58.442592407775|54.858631247738|54.858631247738|50.895699521413|50.849111579646|50.255104365156|50.255104365156|50.255104365156|50.255104365156|46.473655118272|46.473655118272|46.473655118272|-61.048864056258|-61.048864056258|-61.048864056258|-61.048864056258|-61.048864056258|-61.048864056258|45.575425881647|45.575425881647|45.575425881647|45.575425881647|45.575425881647|45.575425881647|45.575425881647|45.575425881647|45.575425881647|45.575425881647|45.575425881647|45.575425881647|45.080473549391|-61.788860429297|-61.788860429297|-61.788860429297|-61.788860429297|-63.213198416531|-63.213198416531|-63.213198416531|-67.83466375437|50.805992999027|50.805992999027|50.805992999027|50.805992999027|48.40387865167|44.729311689857|42.733678324491|37.481309130755|-52.746161630728|-52.746161630728|-52.746161630728|-52.746161630728|-52.746161630728|-52.746161630728|-52.746161630728|-55.450734645104|-56.058594948689|-57.789747093243|-57.789747093243|-61.23138644753|-61.995984051604|-66.09609304311|50.955936446771|50.955936446771|50.955936446771|50.955936446771|50.955936446771|50.955936446771|50.955936446771|48.912826179704|48.912826179704|46.078694263256|42.031328747842|39.169207552133|39.169207552133|39.169207552133|38.80484983557
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||-2.1128202557506|-2.148550384568|-2.1929732062435|-2.1929732062435|-2.1929732062435|-2.1929732062435|-2.2299702937974|-2.2360781823676|-2.2764756387121|-2.3002507759074|-2.3047230059284|-2.3563588785218|-2.3728552847796|-2.3728552847796|-2.3728552847796|-2.4515058497249|2.0941247422033|2.0941247422033|2.0941247422033|2.0941247422033|2.0941247422033|2.0941247422033|2.0747215468184|2.0747215468184|2.0747215468184|2.0747215468184|2.0747215468184|2.0747215468184|2.0747215468184|2.0747215468184|2.0565804705145|2.0565804705145|2.0565804705145|2.0565804705145|2.0565804705145|2.0565804705145|2.0565804705145|2.0565804705145|2.0565804705145|2.0565804705145|2.0565804705145|2.0293229463419|2.0293229463419|2.0293229463419|2.0293229463419|2.0293229463419|1.9475810795714|1.8862012260148|-2.1961890687269|-2.1961890687269|-2.1961890687269|-2.1961890687269|-2.1961890687269|-2.1961890687269|-2.1961890687269|-2.1961890687269|-2.1961890687269|-2.1961890687269|-2.1961890687269|-2.1961890687269|-2.1961890687269|-2.1961890687269|-2.1961890687269|-2.2367378925529|-2.2672087456614|-2.2674541568127|1.8931797509746|1.8931797509746|1.8931797509746|1.8931797509746|1.8931797509746|1.8931797509746|1.8931797509746|1.8931797509746|1.8931797509746|1.8931797509746|1.8931797509746|1.8931797509746|1.8931797509746|1.8163108566686|-2.2015017879166|-2.2015017879166|-2.2015017879166|-2.2015017879166|-2.2015017879166|-2.2015017879166|-2.2015017879166|-2.2015017879166|-2.2015017879166|-2.2015017879166|-2.2394464294289|-2.2432738255765|-2.248915349036|-2.2946331586729|-2.2946331586729|-2.364592376273|2.0071401501437|2.0071401501437|2.0071401501437|2.0071401501437|2.0071401501437|2.0071401501437|2.0071401501437|1.9773780134806|1.9195444908641|1.9195444908641|1.9195444908641|1.9195444908641|1.9195444908641|1.9195444908641|-2.2846637097763|-2.2846637097763|-2.2846637097763|-2.2846637097763|-2.2846637097763|-2.2846637097763|-2.2846637097763|-2.2846637097763|-2.2846637097763|-2.2846637097763|-2.2846637097763|-2.2846637097763|-2.2846637097763|-2.2846637097763|-2.2846637097763|-2.3340707981771|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.0156326421624|2.008725256924|2.008725256924|2.008725256924|2.008725256924|2.008725256924|2.008725256924|2.008725256924|2.008725256924|2.008725256924|2.008725256924|2.008725256924|2.008725256924|2.008725256924|2.008725256924|1.9746947103123|-2.2910085587795|-2.2910085587795|-2.2910085587795|-2.2910085587795|-2.2910085587795|-2.2910085587795|-2.2910085587795|-2.2910085587795|-2.2910085587795|-2.2910085587795|-2.2910085587795|-2.2910085587795|-2.2910085587795|-2.2910085587795|-2.2961206137136|-2.3064915146596|-2.3064915146596|-2.4012404974044|-2.427658497625|-2.427658497625|-2.427658497625|-2.4349681408582|-2.4349681408582|-2.4349681408582|-2.4349681408582|-2.4349681408582|-2.4349681408582|-2.4349681408582|-2.4349681408582|-2.4349681408582|-2.4349681408582|-2.4349681408582|-2.5180203022093|-2.569315129044|-2.569315129044|-2.5884056814537|-2.5898953420173|-2.7315504001524|-2.8050558883775|-2.8456177003768|-2.8640196861588|-2.9307346785913|-2.9307346785913|-2.9307346785913|-2.9307346785913|-2.9307346785913|-3.0372758747488|-3.0372758747488|-3.0372758747488|-3.0372758747488|-3.0608620247742|-3.0923466904848|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.710940482308|2.6771561592702|2.6235068076058|2.5788964555445|2.5277088797146|2.5277088797146|2.5277088797146|2.5277088797146|2.5277088797146|2.5277088797146|2.5277088797146|2.5207876006821|2.5180972858777|2.4162191334158
05000|7311|/equities/monadelphous|ASX200||26.274438490212|26.274438490212|26.274438490212|26.274438490212|26.081284246272|26.081284246272|26.081284246272|26.081284246272|25.144760778023|24.056677158755|23.608530477332|23.148617454574|23.148617454574|23.065518967241|23.065518967241|23.065518967241|23.065518967241|22.960853594244|21.82872647014|20.547875536854|20.547875536854|20.547875536854|20.547875536854|20.295417509007|19.951019933408|19.260021715899|18.560023764261|18.382577041388|18.382577041388|18.382577041388|18.082307713562|17.25478659|17.189484705815|16.678872442123|16.348192585703|15.737157173947|15.215175332842|15.117456988521|15.117456988521|15.117456988521|15.117456988521|15.056896823454|14.86655261098|14.730057791192|14.172841261182|14.089866536815|14.089866536815|14.089866536815|14.089866536815|14.089866536815|14.089866536815|14.089866536815|14.089866536815|14.089866536815|14.089866536815|14.089866536815|13.911519149894|13.535826134528|13.535826134528|13.430918296007|12.697356927417|12.697356927417|12.697356927417|12.162063585412|11.600070620787|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-13.650565023403|-14.508413250039|-14.508413250039|-14.597125670193|-14.639028439785|-14.850587299427|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.716221873338|12.5869125441|12.561230433146|12.561230433146|12.561230433146|12.561230433146|12.561230433146|12.235508388515|12.235508388515|12.235508388515|12.235508388515|12.235508388515|12.235508388515|12.235508388515|12.235508388515|12.235508388515|12.235508388515|12.235508388515|11.636676728985|11.557377924474|11.557377924474|11.436530817385|-13.492368625829|-13.492368625829|-13.492368625829|-13.492368625829|-13.492368625829|-13.886510516969|-13.886510516969|-13.886510516969|-13.886510516969|-13.886510516969|-13.886510516969|-13.886510516969|-13.886510516969|-13.886510516969|-13.886510516969|-13.886510516969|-13.886510516969|-13.886510516969|-13.886510516969|-13.886510516969|-14.720289656153|11.747482230933|11.747482230933|11.747482230933|11.747482230933|11.747482230933|11.747482230933|11.747482230933|11.747482230933|11.747482230933|11.747482230933|11.747482230933|11.747482230933|11.747482230933|11.747482230933|11.747482230933|11.747482230933|11.439576246453|11.439576246453|11.217862767327|11.205015540549|11.205015540549|10.823350562464|10.794521515439|10.794521515439|10.794521515439|10.446690286608|10.244378369618|9.7704201733272|-12.205011957866|-12.205011957866|-12.205011957866|-12.205011957866|-12.205011957866|-12.205011957866|9.8082260163857|9.8082260163857|9.8082260163857|9.8082260163857|9.8082260163857|9.465250972491|9.1716606395995|9.1716606395995|9.1716606395995|9.1716606395995|9.1716606395995|9.1716606395995|9.1716606395995|9.1716606395995|9.0235935073978|9.0235935073978|9.0235935073978|9.0235935073978|9.0235935073978|8.3367702013791|-10.865345018079|-10.865345018079|-10.866475667691|-10.866475667691|-11.231991290126|-11.231991290126|-11.231991290126|-11.231991290126|-11.231991290126|-11.231991290126|-11.231991290126|-11.231991290126|-11.231991290126|-11.460205707663|-11.460205707663|-11.460205707663|-11.460205707663|-11.460205707663|-11.460205707663|-11.460205707663|-11.460205707663|-11.730228646722|-12.483587088548|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.493920272945|-12.853800714411|-12.950334165271
05001|18557|/equities/nanosonics|ASX200||-4.3226675784852|-4.3226675784852|-4.3226675784852|-4.4279640158311|-4.5344044191192|-4.5687827912249|3.576028261361|3.576028261361|3.576028261361|3.576028261361|3.576028261361|3.576028261361|3.576028261361|3.576028261361|3.576028261361|3.576028261361|3.576028261361|3.576028261361|3.576028261361|3.576028261361|3.576028261361|3.576028261361|3.576028261361|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|3.5742744588922|2.9547491762451|2.8142571533118|2.8142571533118|2.8142571533118|2.8142571533118|2.7526112612238|2.7526112612238|2.7526112612238|2.7526112612238|2.7526112612238|2.7526112612238|2.7526112612238|2.7526112612238|2.7526112612238|2.7526112612238|2.7526112612238|2.7526112612238|2.7526112612238|2.7526112612238|2.7102300247722|2.7102300247722|2.704699909375|2.6075925352224|-3.57023681147|-3.57023681147|-3.57023681147|-3.57023681147|-3.5850702381665|-3.5850702381665|-3.5850702381665|-3.5850702381665|-3.5850702381665|-3.5850702381665|-3.5850702381665|-3.5850702381665|-3.5850702381665|-3.5850702381665|-3.5850702381665|-3.5850702381665|-3.5858032852603|-3.5858032852603|-3.5858032852603|-3.5858032852603|-3.5858032852603|-3.5858032852603|-3.5858032852603|-3.5858032852603|-3.6086703307312|-3.6921337718082|-3.8057041956663|-3.8385600860119|-4.0281037241016|-4.0281037241016|-4.0281037241016|-4.0812263256747|-4.2113626275281|-4.8661318111981|-4.8661318111981|-4.8661318111981|-4.8661318111981|-4.8661318111981|-4.8661318111981|-4.8661318111981|-4.8661318111981|-4.8661318111981|-4.8661318111981|-4.8661318111981|-4.8661318111981|-4.8661318111981|-4.8684796280955|-4.9930327675182|-5.1137442423775|-5.1137442423775|-5.2674938654319|-5.3372154473614|-5.4179636378117|-5.4179636378117|-5.4179636378117|-5.7560320435885|4.2391903371678|4.2391903371678|4.2391903371678|4.2391903371678|4.2391903371678|4.2391903371678|4.2391903371678|4.2391903371678|4.2391903371678|4.2391903371678|4.2391903371678|4.2391903371678|4.2391903371678|4.2391903371678|4.2391903371678|4.2391903371678|4.2391903371678|4.0124571788295|4.0124571788295|3.7821746124143|3.670986199467|3.670986199467|3.670986199467|3.670986199467|3.670986199467|3.670986199467|3.670986199467|3.670986199467|3.670986199467|3.5833183130607|3.5820200797567|3.4613039166481|3.4613039166481|3.4613039166481|3.4613039166481|3.4613039166481|3.4613039166481|3.3473513985899|-4.7525747789347|-4.7525747789347|-4.7525747789347|-4.7525747789347|-4.7525747789347|-4.7525747789347|-4.7525747789347|-4.7649687162402|-4.7649687162402|-4.8719098293519|3.6556364865458|3.6556364865458|3.6556364865458|3.6556364865458|3.6556364865458|3.6473736598929|3.4023595733598|3.1753996658276|3.1018326997702|-4.1318400961952|-4.1318400961952|-4.1318400961952|-4.1318400961952|-4.1318400961952|-4.5114890847821|-4.7639635870569|-4.7639635870569|-4.7639635870569|-4.7639635870569|-4.9966261993639|-5.0968068850032|-5.1211814218087|-5.1211814218087|-5.2552016237624|-5.3663348863795|-5.4149197720543|-5.4149197720543|-5.4576884666036|-5.9188204649367|-6.0436894499901|-6.2597708480891|-6.2597708480891|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|5.0008245282014|4.999249596578|4.9830551889011|-6.5893892920908|-6.5893892920908|-6.5893892920908|-6.5893892920908|-6.6061682937762|-6.6061682937762|-6.6061682937762|-6.6061682937762|-6.6061682937762|-6.6061682937762|-6.6061682937762|-6.6061682937762
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE||42.67712754633|42.67712754633|42.67712754633|42.67712754633|41.10680590102|39.930341619351|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.584263589381|39.426126456259|38.876330569937|38.876330569937|37.898700506106|37.359667652862|37.030184712694|35.401873445826|35.074668411867|35.074668411867|35.074668411867|35.074668411867|35.074668411867|35.074668411867|34.885742934165|34.83527139339|34.601414083475|34.570458066722|33.429954356905|-38.230928218421|-38.230928218421|-38.230928218421|-38.230928218421|-38.230928218421|-38.230928218421|-38.230928218421|-38.230928218421|-38.230928218421|-38.230928218421|-38.230928218421|-39.041586332913|-40.308984788917|-40.948316822076|-41.202372273735|36.474982132116|35.565535931233|35.517264477019|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|35.2205894031|34.951210820882|34.529122074675|34.05792365287|34.05792365287|34.05792365287|34.05792365287|34.05792365287|34.05792365287|34.05792365287|32.698863549137|32.698863549137|32.698863549137|32.307069931984|31.645078193877|31.632364773495|31.632364773495|31.632364773495|31.632364773495|31.632364773495|31.632364773495|31.632364773495|31.632364773495|31.632364773495|31.632364773495|31.632364773495|31.632364773495|31.632364773495|31.632364773495|31.233739985076|30.644156496886|30.014062079195|29.641926893487|29.641926893487|29.15380841813|28.362564315636|28.106737602904|27.910819783426|27.870911243466|27.417123294437|26.7165269593|26.157224798618|26.157224798618|26.157224798618|26.157224798618|26.157224798618|26.157224798618|26.157224798618|26.157224798618|26.157224798618|25.860920152453|25.860920152453|25.860920152453|25.860920152453|25.420467916889|25.176908669387|-28.846270102005|-28.846270102005|-28.846270102005|-28.846270102005|-28.846270102005|-28.846270102005|-28.846270102005|-28.846270102005|-28.846270102005|-28.846270102005|-28.846270102005|-29.099188824209|-29.607710648148|-29.908011649018|-30.132790483772|-30.431988095508|-30.933253976508|-30.933253976508|-30.933253976508|-30.933253976508|-30.933253976508|-30.933253976508|-31.424448460125|-31.941608713493|28.997552265235|28.997552265235|28.997552265235|28.997552265235|28.997552265235|28.701446918987|28.40771919306|28.364359516169|28.364359516169|28.364359516169|28.364359516169|28.364359516169|28.364359516169|28.364359516169|28.364359516169|28.364359516169|28.364359516169|28.364359516169|28.364359516169|27.832899776063|27.247245043995|27.247245043995|27.247245043995|27.247245043995|27.247245043995|27.247245043995|27.247245043995|27.247245043995|27.247245043995|27.247245043995|26.707770323167|26.707770323167|-30.855708886078|-30.855708886078|-30.855708886078|-30.855708886078|-30.855708886078|-30.855708886078|-30.855708886078|-33.678009987861|29.949700751224|29.949700751224|29.949700751224|29.949700751224|29.949700751224|29.949700751224|29.949700751224|29.375778425975|28.680862467866|28.404847932503|27.384553406686|26.72226660184|26.72226660184|26.72226660184|26.72226660184|26.72226660184|26.654627002345|26.654627002345|26.654627002345|26.654627002345|26.654627002345|26.654627002345|26.654627002345|26.654627002345|26.654627002345|26.654627002345|26.654627002345|26.654627002345|26.654627002345|26.654627002345|26.654627002345|26.654627002345|26.406807966879|26.062436698384|26.062436698384|26.062436698384|26.062436698384|26.062436698384|26.062436698384|25.579375079945|25.200971501486|25.086079166351|24.763977949286|24.158197193655|24.158197193655|24.158197193655|24.158197193655|24.158197193655|24.158197193655|24.158197193655|24.158197193655|24.158197193655|24.158197193655
05003|102032|/equities/nsreit-stapled|ASX200||2.6306095720168|2.6240106292164|2.6144562504464|2.6038402740352|2.5820447542262|2.5689386105087|2.5543762286003|2.542649089431|2.542649089431|2.542649089431|2.5198478075365|2.5198478075365|2.5198478075365|2.4914975665786|2.4722195094137|2.3613550867536|2.2112771575196|2.2112771575196|2.2112771575196|2.2112771575196|2.2112771575196|2.2112771575196|2.2112771575196|2.2112771575196|2.2112771575196|2.2112771575196|2.2112771575196|2.2112771575196|2.2112771575196|2.2112771575196|2.2112771575196|2.2111411960636|2.1559902067222|2.1433328132982|2.1433328132982|2.1433328132982|2.1433328132982|2.1433328132982|2.1433328132982|2.1433328132982|2.1253698646089|-2.3650189440954|-2.3650189440954|-2.3650189440954|-2.3650189440954|-2.3650189440954|-2.3650189440954|-2.3650189440954|-2.3650189440954|-2.3650189440954|-2.3650189440954|-2.3650189440954|-2.3650189440954|-2.3650189440954|-2.4050209568064|-2.4756080579063|-2.4756080579063|-2.4756080579063|-2.4756080579063|-2.5262311510797|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2576506810136|2.2107229979775|2.1909235166352|2.1909235166352|2.1807430854787|2.1807430854787|2.1807430854787|2.1807430854787|2.1807430854787|2.1355479283851|2.1206087716996|2.087797441418|2.087797441418|2.087797441418|2.087797441418|2.087797441418|2.087797441418|2.087797441418|2.087797441418|2.087797441418|2.087797441418|2.087797441418|2.087797441418|2.087797441418|2.087797441418|2.087797441418|2.087797441418|2.087797441418|2.0381083646693|2.0072825579023|2.0072825579023|2.0072825579023|2.0072825579023|2.0072825579023|2.0072825579023|2.0072825579023|2.0072825579023|2.0072825579023|2.0072825579023|2.0072825579023|2.0072825579023|2.0072825579023|1.9563173821522|-2.3529078677693|-2.3529078677693|-2.3529078677693|-2.3529078677693|-2.3529078677693|-2.4137866315355|-2.48674436469|-2.48674436469|-2.48674436469|-2.4963826433279|-2.5113057380163|-2.5113057380163|-2.5113057380163|-2.5113057380163|-2.5113057380163|-2.5113057380163|-2.5475619507325|-2.614248259635|-2.614248259635|-2.614248259635|2.237657157417|2.237657157417|2.237657157417|2.237657157417|2.237657157417|2.237657157417|2.237657157417|2.2279523520954|2.1960581705843|2.1846534374933|2.1846534374933|2.1846534374933|2.1846534374933|2.1846534374933|2.1835037871181|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.5213663571703|-2.6799885830177|-2.6799885830177|-2.6799885830177|-2.6799885830177|-2.6799885830177|2.3476287889528|2.3476287889528|2.3476287889528|2.3444266238921|2.3444266238921|2.3444266238921|2.3444266238921|2.3444266238921|2.3444266238921|2.3444266238921|2.3444266238921|2.3444266238921|2.3444266238921|2.3444266238921|2.3444266238921|2.3444266238921|2.3444266238921|2.3444266238921|2.3444266238921|2.2338073959078|2.1958971145115|2.1685149142725|2.1685149142725|2.1439054486467|2.0975320015537|2.0975320015537|2.0975320015537|2.0975320015537|2.0689244175605|2.066622144623|2.066622144623|2.066622144623|2.066622144623|2.066622144623|2.066622144623|2.0306913528657|2.0002125671413|1.9691250777803|1.929305709795|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623|1.8829923988623
05004|102006|/equities/nearmap-fpo|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8466525545566|1.8223917341728|1.8088707298271|1.8088707298271|1.8088707298271|1.7854119241493|1.730735500682|1.7255275695227|1.7255275695227|1.7255275695227|1.7255275695227|1.7255275695227|1.7066972883434|1.6746636531851|1.6340707299998|1.6195231276409|1.4472479309921|1.000553253214|0.90422583610976|-1.4125809388082|-1.4125809388082|-1.4125809388082|-1.4125809388082|-1.4125809388082|-1.4125809388082|-1.4125809388082|-1.5070343499626|-1.5840924563123|-1.5840924563123|-1.5840924563123|-1.5840924563123|-1.591504204267|-1.591504204267|-1.591504204267|-1.591504204267|-1.591504204267|-1.591504204267|-1.591504204267|-1.591504204267|-1.591504204267|-1.6811157001321|-1.6901285596759|-1.7626956868393|-1.7626956868393|-1.7626956868393|-1.7626956868393|-1.8485507488497|-1.8961675630949|-1.9801861695605|-2.0233814902057|-2.0233814902057|-2.0233814902057|-2.0233814902057|-2.1537572285588|-2.2277858810353|-2.3822443468307|-2.3822443468307|-2.3822443468307|-2.3822443468307|-2.3822443468307|-2.3822443468307|-2.3822443468307|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833|-2.4295395132833
05005|1055094|/equities/netwealth-group|ASX200||-29.601907317685|-29.601907317685|-29.601907317685|-29.601907317685|-29.601907317685|-29.601907317685|-30.18267373779|-31.819638143409|-31.840912472599|-31.840912472599|-32.225457336497|-32.891618465927|-33.155131789873|-33.510702103188|-34.228002726823|-34.697225133346|-34.95453837056|-34.95453837056|-36.628926037033|-36.628926037033|-36.628926037033|-36.628926037033|-36.628926037033|-36.628926037033|-36.628926037033|-37.137694939728|-37.493228428891|-37.493228428891|-37.493228428891|31.515389803066|31.515389803066|31.515389803066|31.409877118153|31.27653048732|30.291145358903|28.886551577099|28.210337009968|27.326485252979|25.489718551338|25.489718551338|25.489718551338|25.489718551338|24.03746617602|-31.207691666564|-31.207691666564|-31.207691666564|-31.207691666564|-31.207691666564|-31.207691666564|-31.207691666564|-31.207691666564|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.849585344409|25.602316540717|25.572019014358|24.383354515498|23.222776820392|23.222776820392|23.222776820392|21.842530173429|20.871698717682|20.320777103204|19.890715636141|19.890715636141|19.890715636141|19.890715636141|19.890715636141|19.890715636141|19.890715636141|19.890715636141|19.615239926319|19.2022115082|18.699555756032|18.699555756032|18.699555756032|18.47783997476|18.307678725001|18.307678725001|18.307678725001|18.307678725001|18.307678725001|18.307678725001|18.307678725001|18.307678725001|18.307678725001|18.307678725001|18.307678725001|18.307678725001|17.802975471016|17.349973580568|16.698859741654|16.08428918252|15.359765915181|14.914184256953|14.683496212821|14.683496212821|14.683496212821|14.020551019091|13.437279389058|-16.00032937548|-16.00032937548|-16.00032937548|-16.00032937548|-16.00032937548|-16.00032937548|-16.00032937548|-16.00032937548|-16.00032937548|-16.00032937548|-16.00032937548|12.964483137182|12.964483137182|12.964483137182|12.964483137182|12.964483137182|12.964483137182|12.521647580521|12.447836297109|12.447836297109|11.88184301524|11.88184301524|11.88184301524|11.88184301524|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-14.689118610442|-15.831243182355|-15.913633083039|-15.913633083039|-15.97093619674|-15.97093619674|-16.2649290757|-16.621588145872|-17.160098194171|-17.550664185472|-17.664612897049|-17.664612897049|-17.664612897049|-17.664612897049|-17.664612897049|-18.474570150519|13.840964242842|13.840964242842|13.840964242842|13.840964242842|13.840964242842|13.840964242842|13.840964242842|13.840964242842|13.840964242842|13.246288527927|13.246288527927|13.246288527927|13.246288527927|13.246288527927|13.246288527927|13.246288527927|13.246288527927|13.179765107324|13.168072146498|12.924346967913|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968|-16.954385998968
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.772472522344|-27.852656915963|-27.852656915963|-27.852656915963|-29.079787406758|-29.079787406758|-29.079787406758|-29.079787406758|-29.079787406758|-29.079787406758|-29.483098093487|25.528855157829|25.528855157829|25.528855157829|25.528855157829|25.528855157829|25.528855157829|25.528855157829|25.528855157829|25.528855157829|25.528855157829|25.528855157829|25.528855157829|25.528855157829|25.528855157829|25.528855157829|25.528855157829|25.528855157829|25.528855157829|22.725672431496|22.291858668357|21.238175704777|20.796690780824|20.796690780824|20.796690780824|20.796690780824|20.796690780824|20.796690780824|19.000976824104|19.000976824104|18.706918795175|18.605464916832|17.263293563665|16.776437771918|16.698191615454|16.698191615454|16.698191615454|15.952989759834|-20.436254340554|-20.436254340554|-20.436254340554|-20.436254340554|-20.436254340554|-20.436254340554|-20.436254340554|-20.436254340554|-20.436254340554|-20.912503805585|-21.231085448141|-21.231085448141|-21.32648367868|-22.683870156453|-23.192633663997|-23.435245484952|-23.435245484952|-23.435245484952|-23.920272583038|-23.980859803127|-25.265121617767|-26.582357052137|-28.06341119892|-28.06341119892|-28.06341119892|24.15863205669|24.15863205669|24.15863205669|24.15863205669|24.15863205669|24.15863205669|24.15863205669|23.767646119304|22.84649095709|22.84649095709|22.84649095709|22.84649095709|22.84649095709|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-26.421130761084|-27.284589459032|-28.127321960231|-28.539802182273|-28.813390851634|-28.995435106112|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072|-29.219637976072
05007|41354|/equities/news-corp-b|ASX200||-44.616319741476|-44.616319741476|-44.616319741476|-44.616319741476|-44.772575684906|-45.773974017435|-49.355524465038|-50.396696749212|-51.204108016228|-51.495052943634|-51.495052943634|-51.495052943634|-52.088591359017|-52.088591359017|-52.088591359017|-52.496767439177|-53.537056386386|-53.537056386386|-54.343856665023|-54.343856665023|-54.343856665023|-54.343856665023|-54.343856665023|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-54.94603521655|-55.454367394187|-55.454367394187|48.728637542505|48.728637542505|48.728637542505|48.728637542505|47.473487896146|46.383318418067|44.824600294505|44.824600294505|44.824600294505|44.824600294505|44.824600294505|44.824600294505|44.824600294505|44.606777062322|43.644751935431|43.172502947326|42.722781340806|40.650865096217|39.477083499697|39.477083499697|39.477083499697|39.477083499697|39.477083499697|39.477083499697|39.477083499697|39.477083499697|39.477083499697|39.477083499697|39.477083499697|39.477083499697|39.477083499697|39.477083499697|39.118425695397|38.937140933118|38.92309246022|38.92309246022|38.92309246022|38.294252136098|38.294252136098|37.958334740386|-41.81505301691|-41.81505301691|-41.81505301691|-41.81505301691|-41.868947593116|-42.463684635154|38.432705731266|38.432705731266|38.432705731266|38.432705731266|38.432705731266|38.432705731266|38.432705731266|38.432705731266|37.816117162902|37.816117162902|36.530685499199|35.776317043313|35.09479461247|34.550859658|34.550859658|34.242622181307|33.599023603212|32.63169285855|31.459658485886|30.767851672345|30.767851672345|30.489589206396|30.489589206396|30.489589206396|30.489589206396|30.489589206396|30.489589206396|30.489589206396|30.489589206396|30.489589206396|30.489589206396|30.489589206396|30.489589206396|30.022319043144|29.764099159929|29.764099159929|28.191777378423|26.943671963482|26.943671963482|26.943671963482|26.585746100511|26.185830119546|25.548143920297|25.374869275234|25.374869275234|25.209298372425|-28.651938276595|-28.651938276595|-28.651938276595|-28.651938276595|-28.651938276595|-28.651938276595|-28.651938276595|-28.651938276595|-28.651938276595|-28.651938276595|-28.651938276595|-28.737430710601|-30.01325728607|25.417494392326|25.417494392326|25.417494392326|25.417494392326|25.417494392326|24.675549824956|24.115055437356|24.105062877105|23.719241839047|23.719241839047|23.719241839047|23.719241839047|23.719241839047|23.719241839047|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.481536198313|-27.634485669329|-29.134705909308|-29.629672668837|-29.996859389833|-30.08241978581|-30.08241978581|-32.097687731134|-33.298542563504|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501|28.897641924501
05008|40380|/equities/nextdc-ltd|ASX200||-15.722598349471|-15.722598349471|-15.722598349471|-15.722598349471|-15.722598349471|-15.722598349471|-15.722598349471|-15.722598349471|-15.722598349471|-15.722598349471|-15.722598349471|-15.942887239345|-16.094040690404|-16.103934299661|-17.03712550204|-17.03712550204|-17.03712550204|-17.395139652281|-18.069321161937|14.489975294608|14.489975294608|14.489975294608|14.489975294608|14.489975294608|14.489975294608|14.489975294608|14.489975294608|13.697750234094|13.289445611599|12.262716952036|12.172182172255|12.172182172255|11.931459183698|11.931459183698|11.759676769051|11.706326606714|11.706326606714|11.706326606714|11.560918148848|11.235464529298|11.117182895102|-13.791496203168|-13.791496203168|-13.791496203168|-13.791496203168|-13.791496203168|-13.791496203168|-13.791496203168|-13.791496203168|-13.791496203168|-14.124440111301|-15.302155350735|-15.702105538701|-15.702105538701|-16.403450666374|-16.562167258732|-17.294630416756|-17.569438336325|-17.569438336325|-17.569438336325|-17.73114215541|-17.73114215541|-17.73114215541|-17.73114215541|-18.020158043703|-18.227397644079|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|-18.544259802558|15.732490337443|15.732490337443|15.732490337443|15.732490337443|15.542909656604|15.542909656604|15.542909656604|15.542909656604|15.471010564257|15.263532477751|15.263532477751|15.231127885828|15.231127885828|15.231127885828|15.231127885828|15.231127885828|15.231127885828|15.231127885828|15.231127885828|14.814034307278|14.631857382232|14.268483677368|13.695539782291|12.925447594065|12.497171334579|12.373705842047|11.937410224311|11.802211353358|11.802211353358|11.60020242745|11.60020242745|11.591588455376|11.451825572315|11.291594412669|11.291594412669|11.229867091724|11.229867091724|11.229867091724|11.229867091724|11.229867091724|11.229867091724|11.229867091724|11.229867091724|11.229867091724|11.229867091724|11.229867091724|11.229867091724|11.229867091724|11.229867091724|11.229867091724|11.044968144705|11.010643500542|10.901576904569|10.901576904569|10.901576904569|10.79403959172|10.79403959172|10.79403959172|10.79403959172|10.79403959172|10.79403959172|10.79403959172|10.148990958455|9.7933126829321|9.7933126829321|9.6458058577253|9.6458058577253|9.6458058577253|9.4156459417027|8.8845068708704|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.48056854781|-10.531631549642|-10.531631549642|-10.531631549642|-10.704913467593|-10.704913467593|-11.074118237172|-11.59429142704|-11.689485420016|-11.881984772576|-11.881984772576|-11.881984772576|-11.881984772576|-11.881984772576|-11.881984772576|-11.881984772576|-11.881984772576|-11.881984772576|-11.881984772576|-11.881984772576|-11.881984772576|-11.881984772576|-11.881984772576|-11.881984772576|-11.881984772576|-11.881984772576|-12.122338653937|-12.122338653937|-12.122338653937|-12.122338653937|-12.122338653937|-12.122338653937|-12.122338653937|-12.122338653937|-12.122338653937|-12.122338653937|-12.122338653937|-12.122338653937|-12.122338653937|-12.122338653937|-12.122338653937|-12.786738317692|-13.361132588081|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.21893555566|11.087823868075|11.087823868075|11.087823868075|11.075308588124|10.921796245681|10.520996909789|10.465366740417|9.9451751063775|-12.253911222057|-12.253911222057|-12.253911222057|-12.253911222057|-12.253911222057|-12.253911222057
05009|14292|/equities/nib-holdings|ASX200||-7.0153956359176|-7.0153956359176|-7.2726619713338|-7.3126160428073|-7.3126160428073|-7.3126160428073|-7.4482313166629|-7.4482313166629|-7.4482313166629|-7.6240509158019|-7.6240509158019|-7.7556121488019|-7.8314637706663|-7.8314637706663|-7.8314637706663|-7.9682931156055|6.8487133291854|6.8487133291854|6.8487133291854|6.8487133291854|6.8487133291854|6.8487133291854|6.8487133291854|6.8487133291854|6.8487133291854|6.8487133291854|6.8487133291854|6.8487133291854|6.8487133291854|6.8487133291854|6.8487133291854|6.8074591984896|6.671898960024|6.5198875256709|6.4748748748757|6.3937501873415|6.2163888840589|6.1297849054244|6.1297849054244|6.1297849054244|6.1297849054244|6.1297849054244|6.1297849054244|6.1297849054244|6.0965243321764|6.0965243321764|6.0528045210692|5.9828385284049|5.9508964541331|5.9508964541331|5.9508964541331|5.8332182569388|5.6929471067445|5.6929471067445|5.6929471067445|5.6738300645635|-6.3002254864569|-6.3002254864569|-6.3002254864569|-6.3002254864569|-6.3002254864569|-6.3510841419294|-6.3828708915793|-6.4129121600349|-6.4931015981518|-6.4931015981518|-6.5595574923448|-6.6128415076922|-6.6620462701266|-6.7303290417399|-6.8471592575061|-6.8471592575061|-6.8471592575061|-7.0140657590216|-7.071946254056|-7.071946254056|-7.071946254056|-7.071946254056|-7.071946254056|-7.1643847521602|-7.6004275543225|-7.6876973027137|-7.9785043799613|-7.9785043799613|-7.9785043799613|-7.9785043799613|-7.9785043799613|-7.9785043799613|-7.9785043799613|-8.2122269299002|-8.2240375186476|-8.2240375186476|-8.2240375186476|-8.2240375186476|-8.2240375186476|-8.2240375186476|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3001346555079|-8.3123717801135|-8.3904129682162|-8.4654587836374|-8.609285367057|-8.609285367057|-8.609285367057|-8.7303169176814|-8.8559468964592|-8.8559468964592|7.7402346871316|7.7402346871316|7.7402346871316|7.7402346871316|7.7402346871316|7.7402346871316|7.7402346871316|7.7402346871316|7.7402346871316|7.7402346871316|7.7402346871316|7.5802607825531|7.426400958513|7.384890250602|7.1382115463843|7.0163458299228|6.9564953061815|-8.0501243927584|-8.0501243927584|-8.0501243927584|-8.0501243927584|-8.0501243927584|-8.0501243927584|-8.0501243927584|-8.1868047293144|7.0142463994624|7.0142463994624|7.0142463994624|7.0142463994624|6.899718107184|6.808575618488|6.7834173973208|-7.9267391455948|-7.9267391455948|-7.9267391455948|-7.9267391455948|-7.9267391455948|-7.9267391455948|-7.9267391455948|-7.9267391455948|-7.9267391455948|-7.9267391455948|-7.9267391455948|-7.9267391455948|-7.9267391455948|-8.0469323278334|6.7857165636796|6.7857165636796|6.7857165636796|6.7857165636796|6.7857165636796|6.7857165636796|6.7857165636796|6.5513336496997|6.5513336496997|6.5513336496997|6.5513336496997|6.5513336496997|6.5513336496997|6.5513336496997|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4605969037386|-7.4729298610488|-7.4729298610488|-7.4729298610488|-7.4729298610488|-7.4729298610488|-7.5321443101873|-7.8151603827996|-7.9064609063623|-7.9064609063623|-7.9064609063623|-7.9064609063623|-7.9064609063623|-7.9064609063623|-7.9064609063623|-7.9064609063623|-7.9064609063623|-7.9064609063623|-7.9064609063623|-7.9064609063623|-8.0202589218128|-8.0202589218128|-8.0202589218128|-8.0202589218128|-8.0202589218128|-8.0202589218128|-8.0275100275662|6.6489780032059|6.6489780032059|6.6489780032059|6.6238643420427|6.2392938151061|6.1350486823915|5.8050539834631|5.5963629684493|5.5963629684493|5.5185295008235|5.5185295008235|5.5185295008235|5.4245118151247|5.4245118151247
05010|1089517|/equities/nickel-mines|ASX200||0.75646155609046|0.75646155609046|0.75646155609046|0.75646155609046|0.75646155609046|0.75128454283873|0.75128454283873|0.75128454283873|0.75128454283873|0.75128454283873|0.75128454283873|0.64476061216107|0.61278952549024|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.60836899157469|0.58068776656195|0.54076417539964|0.53557306312792|0.53557306312792|0.53188674078244|0.51445750644756|0.49179939859385|-0.69951570672259|-0.69951570672259|-0.69951570672259|-0.69951570672259|-0.69951570672259|-0.69951570672259|-0.69951570672259|-0.69951570672259|-0.78668413606469|-0.84714905583399|-0.86919337470816|-0.87299263763744|-0.9126306936511|-0.9126452456325|-0.9225558658698|-0.9225558658698|-0.93117319436634|-0.973157984234|-0.973157984234|-0.973157984234|-0.973157984234|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.97651830144049|-0.98747628936209|-0.98747628936209|-1.007480246159|-1.007480246159|-1.007480246159|-1.007480246159|0.81262578164143|0.81262578164143|0.81262578164143|0.81262578164143|0.81262578164143|0.79527863964551|0.78392072303553|0.720606359988|0.68650709936966|0.66375787666494|0.65292540646322|0.6193615414117|0.57488419148993|0.57488419148993|0.57488419148993|0.57488419148993|0.50139911013259|0.47463572879735|0.47463572879735|0.47463572879735|0.47463572879735|-0.75068251998222|-0.79631389413715|-0.82048764531746|-0.85180574955927|-0.85180574955927|-0.85270084940048|-0.88188985213806|-0.89015538080058|-0.90267263169113|-0.92894620043948|-0.92894620043948|-0.92894620043948|-0.92894620043948|-0.92894620043948|-0.92894620043948|-0.92894620043948|-0.92894620043948|-0.94188468702319|-0.95568343377683|-0.95568343377683|-0.95568343377683|-0.95568343377683|-0.95568343377683|-0.97381496072449|-1.0134055044986|-1.0373950332113|-1.0387722286591|-1.081217751307|-1.081217751307|-1.081217751307|-1.081217751307|-1.081217751307|-1.081217751307|-1.081217751307|-1.081217751307|-1.081217751307|-1.1180197534767|-1.123185180223|-1.123185180223|-1.123185180223|-1.123185180223|-1.123185180223|-1.123185180223|-1.123185180223|-1.123185180223|-1.1546501733595|0.86682874626201|0.86682874626201|0.86682874626201|0.86682874626201|0.86682874626201|0.86682874626201|0.85869857410901|0.84376366614698|0.84376366614698|0.74612621002064|0.72868954337961|0.72868954337961|0.72868954337961|0.72868954337961|0.69465507508788|-1.0015237165059|-1.0015237165059|-1.0015237165059|-1.0015237165059|-1.0015237165059|-1.0294707795609|-1.0716342319635|-1.1014620093391|-1.1014620093391|-1.1916244425029|-1.2194129410902|-1.2194129410902|-1.3124032223135|-1.3125569754868|-1.3125569754868|-1.3125569754868|-1.3125569754868|-1.3125569754868|-1.3125569754868|-1.3125569754868|-1.3370077272288|-1.421953041248|-1.4360589328656|-1.4904821253761|-1.630355136817|-1.630355136817|-1.630355136817|-1.630355136817|-1.630355136817|-1.6814551931458|-1.6814551931458|-1.6814551931458|-1.6814551931458|-1.6814551931458|-1.6814551931458|-1.6814551931458|-1.6814551931458|-1.6814551931458|1.2009774231937|1.2009774231937|1.2009774231937|1.2009774231937|1.2009774231937|1.2009774231937|1.2009774231937|1.1744193262554|1.122410397474|1.1207337829184|1.0333153442886|1.0310449022216|1.0269942899725|1.0208268982592|0.96480772698623|-1.2361824027919|-1.2361824027919|-1.2361824027919|-1.2361824027919|-1.2361824027919|-1.2361824027919|-1.2361824027919|-1.2806193389521|-1.3351325732718|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.3476758291277|-1.4049176132186|-1.4153533439473|-1.4153533439473
05011|985597|/equities/nine-ent-fpo|ASX200||-1.0937027018184|-1.1392530248027|-1.2316700137833|-1.2924938578639|-1.2924938578639|-1.2931653874727|-1.2931653874727|-1.2931653874727|-1.2931653874727|-1.2931653874727|-1.2931653874727|-1.3032393276263|-1.323659664266|-1.323659664266|-1.3344563899127|-1.3344563899127|-1.3367570901013|-1.3593134178163|-1.3875704753665|-1.4106338673464|-1.4594543701665|-1.4902270244511|-1.5062208699712|-1.5062208699712|-1.5062208699712|-1.5062208699712|-1.5266343805005|-1.5318805810269|-1.5702476801608|-1.5702476801608|-1.5702476801608|1.4749645897226|1.4749645897226|1.4474254820176|1.4474254820176|1.413667218931|1.3799080573271|1.378925564416|1.3520241175438|1.3520241175438|1.3520241175438|1.3389156697354|1.3273250211903|1.3273250211903|1.3273250211903|1.3273250211903|1.3273250211903|1.3273250211903|1.3273250211903|1.3273250211903|1.3273250211903|1.3273250211903|1.3273250211903|1.3273250211903|1.3273250211903|1.3273250211903|1.2810555949949|1.166348511646|-1.3744978270322|-1.3744978270322|-1.3744978270322|-1.3744978270322|-1.3744978270322|-1.3744978270322|-1.3744978270322|-1.3744978270322|-1.3744978270322|-1.3744978270322|-1.3744978270322|-1.3744978270322|-1.3744978270322|-1.3744978270322|-1.4383308911092|-1.4807783207599|-1.4807783207599|-1.4807783207599|-1.4807783207599|-1.4807783207599|-1.4807783207599|-1.5089203076565|-1.5878281280954|-1.5920312918513|-1.6111459110941|-1.6200104582414|-1.6200104582414|-1.6227768036905|-1.6227768036905|-1.6227768036905|-1.6227768036905|-1.6233631541533|-1.6555495676412|-1.6555495676412|-1.6555495676412|-1.7100551125091|-1.7392278641111|-1.7941147894009|-1.7941147894009|-1.7941147894009|-1.7941147894009|-1.8242942856798|-1.8519936123434|-1.936103984045|-1.9766472458781|-1.9766472458781|-1.9766472458781|-1.9766472458781|-1.9766472458781|-2.0487746993635|-2.0725273732713|-2.1739193404572|-2.1871325732224|-2.1919528114522|-2.2088365408806|-2.2128738929858|-2.2142465877503|-2.2142465877503|-2.2142465877503|-2.2142465877503|-2.2142465877503|-2.2142465877503|-2.2142465877503|-2.2142465877503|-2.2142465877503|-2.2142465877503|-2.2142465877503|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2198844838319|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2480532331195|-2.2772813552978|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3249547280202|-2.3551574612037|-2.3551574612037|-2.3551574612037|-2.3679527402339|-2.5718920165099|-2.7432132753837|-2.8613480233603|-2.8951211519512|-2.8951211519512|-3.0622703970522|-3.0622703970522|-3.0622703970522|-3.0622703970522|-3.0622703970522|-3.0622703970522|-3.0622703970522|-3.0622703970522|-3.0622703970522|-3.0622703970522|-3.0622703970522|-3.0622703970522|-3.0622703970522|-3.0622703970522|-3.0622703970522|2.5581539127399|2.5581539127399|2.5581539127399|2.5581539127399|2.5581539127399|2.5581539127399|2.5581539127399|2.5581539127399|2.5581539127399|2.5581539127399|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.4877563149117|2.455840299569|2.40871143125
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||-28.711055790636|-32.923395301736|22.655499703309|22.655499703309|22.026990995155|22.026990995155|22.026990995155|22.026990995155|21.05582504169|21.05582504169|21.05582504169|21.05582504169|21.05582504169|21.05582504169|21.05582504169|21.05582504169|20.787582608239|20.08245088021|20.08245088021|20.08245088021|20.08245088021|20.08245088021|20.08245088021|18.901665680693|18.901665680693|17.349629712421|16.455144379225|15.982382639345|-20.516380061705|-20.516380061705|-20.516380061705|-20.516380061705|-20.516380061705|-20.516380061705|-21.407089805161|-21.642044702674|-22.442271302701|17.893568650519|17.893568650519|17.893568650519|17.893568650519|17.893568650519|17.893568650519|17.893568650519|17.893568650519|17.893568650519|17.893568650519|17.893568650519|17.893568650519|15.330084684497|15.330084684497|15.214179712323|15.214179712323|15.214179712323|15.214179712323|15.214179712323|15.214179712323|15.214179712323|15.083105643161|15.083105643161|15.083105643161|15.083105643161|15.083105643161|15.083105643161|15.083105643161|15.083105643161|15.083105643161|15.083105643161|15.083105643161|15.083105643161|15.083105643161|15.083105643161|15.083105643161|15.061783878414|14.293093249101|13.780497595141|13.780497595141|13.780497595141|13.321109185031|12.774511538485|-15.459148552484|-15.459148552484|-15.459148552484|-15.459148552484|-15.459148552484|-15.459148552484|-15.459148552484|-15.459148552484|-15.459148552484|-15.459148552484|12.946934214002|12.946934214002|12.946934214002|12.946934214002|12.946934214002|12.946934214002|12.946934214002|12.946934214002|12.946934214002|12.946934214002|12.946934214002|12.56881575095|12.231461731453|11.460622441778|11.460622441778|11.460622441778|11.460622441778|11.214137333582|11.214137333582|11.214137333582|11.214137333582|11.214137333582|11.214137333582|11.214137333582|11.214137333582|11.214137333582|11.214137333582|10.755152510217|10.093780622008|-12.98141553478|-12.98141553478|-12.98141553478|-12.98141553478|-12.98141553478|-12.98141553478|-12.98141553478|-12.98141553478|-12.98141553478|-12.98141553478|-13.11712845251|-13.264538246726|-13.264538246726|-13.264538246726|-13.264538246726|-13.264538246726|-13.264538246726|-13.717542602326|-14.255046899347|11.218989160452|11.218989160452|11.218989160452|11.218989160452|11.218989160452|11.218989160452|11.218989160452|11.218989160452|11.218989160452|11.218989160452|11.218989160452|11.218989160452|11.218989160452|11.218989160452|11.218989160452|10.976654294237|9.9557269448529|-13.177041317711|-13.177041317711|-13.177041317711|-13.177041317711|-13.177041317711|-13.247268281258|10.657327423205|10.657327423205|10.657327423205|10.657327423205|9.9275860893618|9.76620670026|9.116896477733|8.9587733385673|8.7458588942014|8.5048434849274|8.4976041709595|8.3956719940695|8.0146353052493|7.8651499534576|7.5429446724752|-9.0619240871233|-9.0619240871233|-9.0619240871233|-9.0619240871233|-9.0619240871233|-9.0619240871233|-9.0619240871233|-9.0619240871233|-9.0619240871233|-9.0619240871233|-9.0619240871233|-9.0619240871233|-9.0619240871233|-9.0619240871233|-9.0619240871233|-9.0619240871233|-9.1213044183301|-9.3881163085883|-9.6879067912571|-10.356562880992|-10.413958978122|-10.681065187924|-11.059517447676|-11.238045712711|-11.238045712711|-11.266162312033|8.847197969588|8.847197969588|8.847197969588|8.7299424893683|8.5606084231763|8.5606084231763|8.4289617269495|8.4289617269495|8.4289617269495|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-10.772583330407|-11.430648367421|-11.658497908398|-11.800722544515|-11.800722544515|-11.800722544515|-11.800722544515|-11.844136495418|-12.544983127759|-12.544983127759|-12.743947775011|-12.743947775011|-12.743947775011|-12.835497784222|-12.883780224759|-12.883780224759|-12.883780224759|-12.883780224759
05013|13870|/equities/nrw-holdings|ASX200||5.0895293217977|5.0895293217977|5.0895293217977|5.0895293217977|4.5906308447081|4.5906308447081|4.5906308447081|4.5906308447081|4.5906308447081|4.5906308447081|4.5906308447081|4.5906308447081|4.5906308447081|4.5906308447081|4.5906308447081|4.5906308447081|4.3334789579399|4.2071987330127|4.1742547534156|4.1742547534156|4.1742547534156|4.1742547534156|4.1742547534156|3.9897274465747|3.9252529112705|3.8097253605401|3.7080280300286|3.6764201319114|3.2893557720599|3.1920620261759|3.0034023191234|2.8479468321029|2.6904966803859|2.6205821445045|2.6205821445045|2.499535751614|2.3881922213052|-3.0459665543196|-3.0459665543196|-3.0459665543196|-3.0459665543196|-3.0459665543196|-3.0459665543196|-3.0459665543196|-3.0459665543196|-3.0459665543196|-3.0459665543196|-3.0459665543196|-3.0459665543196|-3.0459665543196|-3.3138517015904|-3.3784797362952|-3.3784797362952|-3.3784797362952|-3.6038664637306||-3.9092960024652|-3.9508844641377|-3.9683449022478|-3.9683449022478|-4.0078833359817|3.4245406846398|3.4245406846398|3.4245406846398|3.4245406846398|3.4245406846398|3.4245406846398|3.4245406846398|3.4245406846398|3.4245406846398|3.3494897264235|3.3166553066829|3.2660059053212|3.2450065037178|3.1547294215545|3.0040487968609|3.0040487968609|2.9289430737148|2.9172954366383|2.9172954366383|2.9172954366383|2.9172954366383|2.8931060020324|2.8177106471214|2.8177106471214|2.8177106471214|2.8030118645732|2.7016797266077|2.6074220429605|2.5970025841034|2.5970025841034|2.5658213300456|2.5658213300456|2.5658213300456|2.5658213300456|2.5658213300456|2.5658213300456|2.5658213300456|2.5658213300456|2.5658213300456|2.5658213300456|2.5658213300456|2.5658213300456|2.5658213300456|2.5658213300456|2.5658213300456|2.5658213300456|2.4873014470989|2.4712693084989|2.4712693084989|2.4712693084989|2.4712693084989|2.4712693084989|2.4712693084989|2.4712693084989|2.4712693084989|2.4712693084989|2.3844658654833|2.3016287399557|2.2579207633631|2.2169016780434|2.2169016780434|2.2169016780434|2.2169016780434|2.2169016780434|2.2169016780434|2.2169016780434|2.2169016780434|2.2169016780434|2.2169016780434|2.2169016780434|2.2169016780434|2.2169016780434|2.2169016780434|2.2169016780434|2.2169016780434|2.2169016780434|2.1601684691705|-2.7033086594126|-2.7033086594126|-2.7033086594126|-2.7033086594126|-2.7033086594126|-2.7033086594126|-2.7033086594126|-2.7033086594126|-2.7033086594126|-2.7628429527836|-2.776189171243|-2.776189171243|-2.776189171243|-2.776189171243|-2.776189171243|-2.776189171243|-2.776189171243|-2.776189171243|-2.776189171243|-2.9635435728765|-3.222769837877|-3.222769837877|-3.2930775144595|2.6212238591331|2.6212238591331|2.6212238591331|2.6212238591331|2.5508042619645|2.436171404302|2.3724126592609|2.3193473567932|2.2998304886254|2.2500894381639|2.2228771000037|2.1260812249013|2.1260812249013|2.1260812249013|2.1260812249013|2.1260812249013|2.1260812249013|2.1260812249013|2.1260812249013|2.1260812249013|2.1260812249013|2.1260812249013|2.1260812249013|2.0659236738227|1.8735261834487|1.8272512926906|1.8155570178395|1.7317300272392|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6379920596369|1.6216576755585|1.5777256224555|1.5777256224555|1.5527507369167|1.4271332396647|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-1.9800084604801|-2.0847316598431|-2.1749796111866|-2.2335884393899
05014|7506|/equities/nufarm-ltd|ASX200||-2.4422262518406|-2.567828583915|-2.567828583915|-2.567828583915|-2.567828583915|-2.567828583915|-2.5851232969613|-2.5851232969613|-2.5851232969613|-2.5851232969613|-2.5851232969613|-2.5851232969613|-2.5851232969613|-2.5851232969613|-2.5851232969613|-2.5851232969613|-2.5851232969613|-2.5851232969613|-2.5851232969613|-2.5851232969613|-2.6618035594458|-2.6892261284186|-2.7724735756267|-2.859415056479|-2.8826834384733|-2.8935373297592|-2.931774313467|-2.931774313467|-3.0330826653565|-3.1608304011247|-3.1608304011247|-3.1608304011247|-3.1608304011247|-3.1608304011247|-3.1608304011247|-3.1608304011247|-3.2059774790612|-3.2059774790612|-3.2059774790612|-3.2059774790612|-3.2059774790612|-3.294974993159|-3.5552500734612|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.1919632357148|-4.198843334166|-4.198843334166|-4.3231593348889|-4.4590659912327|-4.4706202416639|-4.4706202416639|-4.4706202416639|-4.4706202416639|-4.4706202416639|-4.4706202416639|-4.4706202416639|-4.5429115062534|-4.5510127683016|-4.6361706575878|-4.6361706575878|-4.6361706575878|-4.6361706575878|-4.669634033257|-4.8025109956959|-4.8025109956959|-5.0311232485483|-5.1626370657494|-5.2144286236413|-5.2144286236413|-5.326032011735|-5.3278131672934|-5.3884035690178|-5.4615331010702|-5.4615331010702|-5.4615331010702|-5.4615331010702|-5.4615331010702|-5.7967035325239|4.9724797434016|4.9724797434016|4.9724797434016|4.9724797434016|4.9724797434016|4.9724797434016|4.9724797434016|4.9724797434016|4.9724797434016|4.9724797434016|4.9724797434016|4.9116441349634|4.7731330171873|4.7731330171873|4.7731330171873|4.545703253884|4.5380038262946|4.5143255953856|4.5143255953856|4.4836950572407|-5.2361752497063|-5.2361752497063|-5.2361752497063|-5.2361752497063|-5.2361752497063|-5.2361752497063|-5.2361752497063|-5.2361752497063|-5.2361752497063|-5.3729724074851|-5.4610803287836|-5.4912002529935|-5.520222395243|-5.5408028425792|-5.5833919381675|-5.7599635877595|-5.7599635877595|-5.7599635877595|-5.7599635877595|-5.946205262976|-5.946205262976|-5.946205262976|-5.946205262976|-5.946205262976|-5.946205262976|-5.946205262976|-5.946205262976|-5.9843950322791|-6.0359942969927|-6.202524924896|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1868843307296|5.1543160003865|5.1520177835054|5.1177974005349|5.1014414120391|-6.0704472440893|-6.0704472440893|-6.0704472440893|-6.0704472440893|-6.0704472440893|-6.0704472440893|-6.0704472440893|-6.0704472440893|-6.0704472440893|-6.1688304100229|-6.210199446713|-6.210199446713|-6.210199446713|-6.210199446713|-6.210199446713|-6.210199446713|-6.210199446713|-6.210199446713|-6.210199446713|-6.2252216286516|-6.248579363807|-6.3001296147179|-6.3001296147179|-6.3001296147179|-6.3679218672461|-6.7526909402947|-6.7843788787105|-6.8748650467372|5.7518667868408|5.7518667868408|5.7518667868408|5.7518667868408|5.7518667868408|5.529851826433|5.2387241880139|5.1719157210148|5.0104615943472|4.7588464437635|4.4628209420205|4.4628209420205|4.4628209420205|4.4628209420205|4.4628209420205|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432|4.1870332959432
05015|1167776|/equities/nuix-ltd|ASX200||-2.1757590814439|-2.1757590814439|-2.1757590814439|-2.1757590814439|-2.1757590814439|-2.254176780472|-2.3654741544302|-2.5428521026711|-2.5428521026711|-2.5428521026711|-2.5823356696346|-2.6298174072613|-2.7036860440958|-2.7257622783701|-2.7805692029574|-2.8861880250086|-2.9438200005016|-3.0081333063401|-3.1373704365401|1.9636899037577|1.9636899037577|1.9636899037577|1.9636899037577|1.9636899037577|1.9157664426408|-2.99379646925|-2.99379646925|-2.99379646925|-2.99379646925|-2.99379646925|-2.99379646925|-2.99379646925|-2.99379646925|-2.99379646925|-2.99379646925|-2.99379646925|-2.99379646925|-3.1292181826065|-3.160797977495|-3.2933866845764|-3.4265408899163|-3.618100897667|-3.677225791637|-3.677225791637|-3.677225791637|-3.677225791637|-3.8241677068682|-3.8241677068682|-3.9662973906167|-4.1425526965071|-4.652558497633|-4.98228722595|-5.2308747611976|-5.4643053039949|-5.5658947345328|-6.2362718843433|-6.2724340446724|-6.2724340446724|-6.2724340446724|-6.2724340446724|-7.2482600750673|-7.3447335099896|5.7597559435417|5.7597559435417|5.7597559435417|5.7597559435417|5.7597559435417|5.7597559435417|5.7597559435417|5.7597559435417|5.7597559435417|5.7597559435417|5.5241731519224|5.223406497278|5.223406497278|5.223406497278|5.0104517844409|4.7132796873749|4.3475331851841|3.8717034733958|3.6563370930561|3.5531521889245|3.2012802729646|2.6274947027898|2.6274947027898|2.6274947027898|2.6274947027898|2.6274947027898|2.6274947027898|2.3572163295454|2.2345027415054|2.2345027415054|2.2345027415054|2.2345027415054|2.2345027415054|2.1855587526711|1.7561762779457|1.6174181136271|1.5434864832857|1.5434864832857|1.5434864832857|1.5434864832857|1.5434864832857|1.5434864832857|1.4560961937351|1.4426657301816|1.4426657301816|1.4426657301816|1.4426657301816|1.4426657301816|1.4426657301816|1.4426657301816|1.4426657301816|1.4426657301816|1.4426657301816|1.4426657301816|1.3746285816732|1.2919665095496|1.2919665095496|1.2919665095496|1.1949627793815|1.0478752627402|1.0373614115218|0.98901270966831|0.97572220560277|0.97572220560277|0.97572220560277|0.97572220560277|0.97572220560277|0.97572220560277|0.97572220560277|0.97572220560277|0.97572220560277|0.94682757918379|0.94682757918379|0.94682757918379|0.94682757918379|0.94682757918379|0.74730851323893|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.72734612296415|0.63227914452053|0.63227914452053|0.55447684923253|-0.88860174358843|-0.88860174358843|-0.88860174358843|-0.90034387592899|-0.90034387592899|-0.90034387592899|-0.90034387592899|-0.90034387592899|-0.90034387592899|-0.90034387592899|-0.90034387592899|-0.93427095351867|-0.94184798114328|-0.94184798114328|-0.94184798114328|-0.99302556904189|-1.02034533567|-1.02034533567|-1.02034533567|-1.02034533567|-1.029675000296|-1.029675000296|-1.029675000296|-1.029675000296|-1.029675000296|-1.0529722034776|-1.1885445332975|-1.1885445332975|-1.1885445332975|-1.1885445332975|-1.2097717199558|-1.3591908022027|-1.4391008631234|-1.4759453983047|-1.5246616006934|-1.6065683895839|-1.7267426776105|-1.8116585863093|-1.9218427817534|-1.9552734573885|-1.9552734573885|-1.9552734573885|-1.9552734573885|-1.9552734573885|-1.9552734573885|-2.0515537482947|-2.0820041875541|-2.232226892809|-2.302147455544|-2.302147455544|-2.3162749360345|-2.7280832408029|-2.9095370370103|-3.0205966055341|-3.0928851829577|-3.1120945995173|-3.1132341254298|-3.1132341254298|-3.4197044359914|-3.6159555869527|-3.6159555869527|-3.6159555869527|-3.6159555869527|-3.6159555869527|-3.6159555869527|-3.6159555869527|-3.7016174746032|-3.7240194294712|-3.8944659071787|-4.0062542159891|-4.0062542159891|-4.0571319027169|-4.0571319027169|-4.0571319027169|-4.2551464420141|-4.3351627303033|-4.4543474065892|-4.5420527312084|-4.5695031321627|-4.5847260834972|-4.5847260834972|-4.9041400752907|-5.2209888920127|-5.4060986820127|-5.7862208489207
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7794366939336|3.7794366939336|3.7794366939336|3.7794366939336|3.7794366939336|3.7794366939336|3.7794366939336|3.7794366939336|3.7794366939336|3.6054852652847|3.3883167823486|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244|3.3487332230244
05017|18532|/equities/imf-australia-ltd|ASX200||1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|1.3791946876686|-1.7898814590498|-1.7898814590498|-1.7898814590498|-1.7898814590498|-1.7898814590498|-1.7898814590498|-1.7898814590498|-1.7898814590498|-1.7898814590498|-1.7898814590498|-1.7898814590498|-1.7898814590498|-1.84903496854|1.3130580957802|1.3130580957802|1.3130580957802|1.3130580957802|1.3130580957802|1.1486756002541|1.0684210841074|1.0684210841074|1.0684210841074|1.0684210841074|1.0684210841074|1.0684210841074|1.0684210841074|1.0684210841074|1.0684210841074|1.0684210841074|1.0684210841074|1.0684210841074|1.0684210841074|1.0684210841074|1.0684210841074|1.0684210841074|1.0684210841074|0.99269003384804|0.92701672970692|0.74974080985828|-1.2382511077472|-1.2382511077472|-1.2382511077472|-1.2382511077472|-1.2382511077472|-1.2382511077472|-1.303883365903|-1.303883365903|-1.303883365903|-1.303883365903|-1.303883365903|-1.303883365903|-1.303883365903|-1.303883365903|-1.303883365903|-1.303883365903|-1.3070926314302|-1.3608894831685|-1.3608894831685|-1.3608894831685|-1.3608894831685|-1.3608894831685|-1.3608894831685|-1.3608894831685|-1.3608894831685|-1.3608894831685|-1.3608894831685|-1.3608894831685|-1.3608894831685|-1.3608894831685|-1.3608894831685|-1.5516827577515|-1.6779808329392|-1.7585898358346|-1.7780961447514|-1.7780961447514|-1.7780961447514|-1.7780961447514|-1.7780961447514|-1.7780961447514|-1.7780961447514|-1.7780961447514|-1.7780961447514|-1.7780961447514|-1.7780961447514|-1.7780961447514|-1.7780961447514|-1.8567734817175|-1.9058593952554|-1.9424190006013|-1.9424190006013|-1.9993544376951|-2.0376160516851|-2.0559622860079|-2.1688495960942|-2.1688495960942|-2.1688495960942|-2.1688495960942|-2.1688495960942|-2.1688495960942|-2.2770551009434|-2.3008945433583|-2.4396051332118|-2.5959501117205|-2.6823056240585|-2.8020062468346|-2.938340229226|-2.960933573194|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.2743644564416|-3.4159605998756|-3.5684005485734|-3.5684005485734|-3.5684005485734|-3.5684005485734|-3.6321118260712|-3.9517908124228|-4.1361564296374|-4.4868405679739|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.5752685737666|3.2900204605589|3.0989118888123|2.9718464032526|2.8596621095827|2.8596621095827|2.8596621095827|2.8596621095827|2.8596621095827|2.8596621095827|2.8596621095827|2.8596621095827|2.8596621095827|2.8596621095827|2.8596621095827|2.8596621095827|2.8596621095827|2.8596621095827|2.8596621095827|2.8596621095827|2.8596621095827|2.8062912821429|2.7928874830272|2.7928874830272|2.7928874830272|2.7928874830272|2.7928874830272|2.7928874830272|2.7928874830272|2.7928874830272|2.7928874830272|2.7928874830272|2.7928874830272|2.7928874830272|-3.6356945028864|-3.6356945028864|-3.6356945028864|-3.6356945028864|-3.6356945028864|-3.6356945028864|-3.6356945028864|-3.8641050249297|-4.0003944006185|3.299455066894|3.299455066894|3.299455066894|3.299455066894|3.299455066894|3.299455066894|3.299455066894|3.299455066894|-4.2101458372195|-4.2101458372195|-4.2101458372195|-4.2101458372195|-4.2101458372195|-4.286828657159|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295|-4.3529631263295
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH||-23.69969123568|-25.435212068711|22.999708878266|22.999708878266|22.999708878266|22.999708878266|22.999708878266|22.999708878266|22.999708878266|22.999708878266|22.118011089682|21.846246809281|21.846246809281|21.133539994281|21.133539994281|21.133539994281|20.514207768072|20.514207768072|20.514207768072|20.108009152533|19.913342693251|19.909743505001|19.909743505001|19.909743505001|19.909743505001|19.909743505001|19.909743505001|19.909743505001|19.909743505001|19.909743505001|19.601936664052|19.500485673952|19.229428043418|19.103530184486|18.825034636103|18.483094129124|17.871214876748|17.482460563025|16.941901172356|16.82784113908|16.82784113908|16.389824072787|16.061470844425|15.792189547394|15.631321003011|14.682023845306|-18.033238622073|-18.033238622073|-18.033238622073|-18.096932062974|-18.570096622163|-18.570096622163|-18.570096622163|-18.570096622163|-18.570096622163|-18.570096622163|-18.751067562886|-18.751067562886|-18.751067562886|-18.751067562886|-18.751067562886|-18.751067562886|-18.751067562886|-18.895074654495|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.675452356694|16.521890884371|16.415571108327|16.415571108327|16.415571108327|16.415571108327|16.415571108327|16.415571108327|16.21257886938|15.672865656258|15.36429540674|15.285858378491|15.285858378491|15.133175357272|14.716862555003|-16.488581172048|-16.488581172048|-16.488581172048|-16.488581172048|-16.488581172048|-16.488581172048|-16.488581172048|-16.488581172048|-16.488581172048|-16.488581172048|-16.488581172048|-16.488581172048|-16.488581172048|-16.488581172048|-16.488581172048|-16.51787057159|-16.51787057159|-16.51787057159|-16.51787057159|-16.51787057159|-16.51787057159|-16.51787057159|-16.51787057159|-16.51787057159|-16.51787057159|-16.51787057159|-16.51787057159|-16.51787057159|-16.51787057159|-16.51787057159|-16.51787057159|-16.51787057159|14.697892646622|14.697892646622|14.697892646622|14.697892646622|14.697892646622|14.697892646622|14.697892646622|14.697892646622|14.195300761358|14.195300761358|14.032556365481|14.017034421573|14.017034421573|14.017034421573|14.017034421573|14.017034421573|14.017034421573|14.017034421573|13.876149692149|13.651277954944|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.554516100289|-15.615017863779|-15.670575800503|-16.496194882487|14.209905590045|14.209905590045|14.209905590045|14.209905590045|14.209905590045|14.209905590045|14.209905590045|14.209905590045|14.012127119326|14.012127119326|14.012127119326|14.012127119326|14.012127119326|14.012127119326|14.012127119326|14.012127119326|14.012127119326|14.012127119326|14.012127119326|14.012127119326|14.012127119326|14.012127119326|13.618842125951|13.618842125951|13.618842125951|13.06982464373|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.901823506897|12.743137344326|12.048485897874|11.861095586193|11.776216947119|11.663419151704|-13.846460935166|-14.472178905861|-14.611151244034|-14.611151244034|-14.611151244034|-14.611151244034|-14.611151244034|-14.611151244034|-14.738501630215|-15.126391236416|-15.609878982032|-15.780282171818|-15.780282171818|-15.791980858481|-15.905290219781|-15.905290219781|-15.905290219781
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE||-12.646009074821|-12.646009074821|-12.646009074821|-12.646009074821|-12.646009074821|-12.646009074821|-12.646009074821|-12.646009074821|-12.646009074821|-12.646009074821|-12.804051987448|-12.804051987448|-12.804051987448|-13.036724267313|11.265622076115|11.265622076115|11.265622076115|11.265622076115|11.265622076115|11.265622076115|11.265622076115|11.265622076115|11.265622076115|11.265622076115|11.265622076115|11.265622076115|11.265622076115|11.265622076115|11.265622076115|11.265622076115|11.077913797257|10.472682145301|10.297746604285|10.297746604285|10.297746604285|9.9747184576829|9.5091314649405|-11.560299681849|-11.560299681849|-11.560299681849|-11.560299681849|-11.560299681849|-11.560299681849|-11.560299681849|-11.560299681849|-11.560299681849|-11.560299681849|-11.560299681849|-11.560299681849|-11.560299681849|-11.679473065374|9.9632050745808|9.9632050745808|9.9632050745808|9.9632050745808|9.9632050745808|9.9632050745808|9.9632050745808|9.9632050745808|9.9632050745808|9.9632050745808|9.9632050745808|9.7313390565275|9.5473214600218|9.5041774688752|9.5041774688752|9.5041774688752|9.5041774688752|9.5041774688752|9.4140863880616|-10.840004690785|-10.840004690785|-10.840004690785|-10.960377666987|-10.960377666987|-10.960377666987|-10.960377666987|-10.960377666987|-10.960377666987|-10.960377666987|-11.038206833768|9.6479234383083|9.6479234383083|9.6479234383083|9.6479234383083|9.6479234383083|9.6479234383083|9.6479234383083|9.6479234383083|9.6479234383083|9.6346373210987|9.2516771149189|9.2516771149189|9.2516771149189|9.205752036257|9.1236139373464|9.0417930899376|8.8300477992952|8.8131457154471|8.8131457154471|8.7165503838017|8.5386671863611|8.2585194202061|8.098910553786|8.0621234394144|7.9307550907886|7.9307550907886|7.9307550907886|7.7691722976671|-8.9675107321622|-8.9675107321622|-8.9675107321622|-8.9675107321622|-8.9675107321622|-8.9675107321622|-8.9675107321622|-8.9675107321622|-8.9675107321622|-8.9675107321622|-9.0166786071859|-9.3851978378387|-9.5235534858804|-9.6318014914255|-9.6318014914255|-9.6318014914255|8.5608930050026|8.5608930050026|8.2993257772802|8.2199080681947|8.2199080681947|8.2041247659082|8.2041247659082|8.2041247659082|8.2041247659082|8.1434723859755|8.076170150979|8.076170150979|8.076170150979|8.076170150979|8.076170150979|7.9854664190429|7.9282963920322|7.9036370413645|7.9036370413645|7.8657079424178|7.7418981355335|7.6990535835321|7.6022814754971|7.5923227150657|7.5923227150657|7.572580584709|7.4525893626657|7.3512106403208|7.2580119221847|7.1216795278302|6.96908805908|6.8217051335165|6.8217051335165|6.8217051335165|6.6480058109306|6.3427323550627|6.3427323550627|6.3427323550627|6.3427323550627|6.3427323550627|6.3427323550627|6.3427323550627|6.3427323550627|6.3427323550627|6.3427323550627|6.3427323550627|6.3427323550627|6.3427323550627|6.0063690047182|5.769854795129|5.0748382532937|-6.4836784750414|-6.4836784750414|-6.4836784750414|-6.4836784750414|-6.4836784750414|-6.4836784750414|-6.786124048249|-6.786124048249|-6.786124048249|-6.786124048249|-6.786124048249|-6.786124048249|-6.786124048249|-6.786124048249|-6.786124048249|-6.786124048249|-6.786124048249|-6.9259588777502|-6.9259588777502|-6.9259588777502|-7.1360653042219|5.9079578357996|5.9079578357996|5.9079578357996|5.9079578357996|5.9079578357996|5.9079578357996|5.7266146378828|5.7266146378828|5.5228573045997|5.5228573045997|5.2909525988133|5.2161233405236|5.2161233405236|5.2161233405236|5.2161233405236|5.2161233405236|5.2161233405236|5.2161233405236|4.9983033733771|4.9983033733771|4.9983033733771|4.8325593026927|4.5850659777115|4.5517399762946|4.4008907243791|4.4008907243791|4.4008907243791|4.4008907243791|4.4008907243791|4.4008907243791|4.4008907243791|4.4008907243791|4.4008907243791|4.3021009680499|4.2390007969261|4.1000010963415|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.9473700550308|3.8587445447964|-4.7944585488108
05020|985599|/equities/orora-fpo|ASX200||-2.3286848446048|-2.3286848446048|1.9450779283881|1.9450779283881|1.9450779283881|1.9450779283881|1.9450779283881|1.9450779283881|1.9450779283881|1.9450779283881|1.9117533591986|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.8953167304171|1.822574176697|-2.138110287185|-2.138110287185|-2.138110287185|-2.138110287185|-2.138110287185|-2.138110287185|-2.138110287185|-2.138110287185|-2.1433882336881|-2.1433882336881|-2.1433882336881|-2.1433882336881|-2.1433882336881|-2.1433882336881|-2.1433882336881|-2.1433882336881|-2.1433882336881|-2.1626535566942|-2.2732261984764|-2.3087514141332|-2.3797547386913|-2.3797547386913|-2.4702831425963|-2.5208700673115|-2.60818896209|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1999308977279|2.1773531139821|2.1773531139821|2.1098367837767|2.0737075968694|1.9763417690011|1.9298240574435|1.7942034343152|-2.2763899665022|-2.3317778200654|-2.3317778200654|-2.3317778200654|-2.3317778200654|-2.3317778200654|-2.3347531326113|-2.3663924013572|-2.4200192132479|-2.48829535973|-2.48829535973|-2.5392169768272|-2.6030205322307|-2.6030205322307|-2.6030205322307|-2.6040376322998|-2.6040376322998|-2.6955974518737|-2.8103860549884|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9380726892461|-2.9475807435767|-2.9824942200294|-2.9824942200294|-2.9824942200294|-3.0038825239197|-3.1170917578821|-3.2531574112712|-3.2535082347457|-3.2655647471288|-3.3506274703188|-3.3612527983104|-3.4108365792604||3.0326545716103|3.0326545716103|3.0202542676722|2.9600159210403|2.8596017142622|2.7874435404963|2.7874435404963|2.7874435404963|2.7874435404963|2.7874435404963|2.7874435404963|2.7874435404963|2.7874435404963|2.7874435404963|2.7874435404963|2.7874435404963|2.7874435404963|2.7874435404963|2.7874435404963|2.7758297500817|2.7130908500053|2.6866322778748|2.6866322778748|2.6866322778748|2.6866322778748|2.6866322778748|2.6866322778748|2.5060177606668|-3.0808135543702|-3.0808135543702|-3.0808135543702|-3.0808135543702|-3.0808135543702|-3.0808135543702|-3.116850618349|-3.1750606340683|-3.1954182920993|-3.1954182920993|-3.1954182920993|-3.1954182920993|-3.1954182920993|-3.1954182920993|-3.2748167446521|-3.2977166327467|-3.2977166327467|-3.2977166327467|-3.2988177460199|-3.2988177460199|-3.4628996630251|-3.508601923997|-3.508601923997|-3.5833461507766|-3.6078492206094|-3.6078492206094|-3.6078492206094|-3.6078492206094|-3.6078492206094|-3.6078492206094|-3.6078492206094|-3.8140547454089|3.1282861026747|3.1282861026747|3.1282861026747|3.1282861026747|3.1282861026747|3.1171677281043|3.1122248775049|3.1122248775049|3.1122248775049|3.1024365299591|3.0391302764028|2.970347477287|2.9359797842471|2.9359797842471|2.9359797842471|2.9359797842471|2.9359797842471|2.9359797842471|2.9359797842471|2.9067691843058|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3599118186662|-3.3620708732284|-3.3849747742191|-3.4657088082118|2.9542840329818|2.9542840329818|2.9542840329818|2.9542840329818|2.9542840329818|2.9542840329818|2.9305805197482|2.7980851190095|2.7499922225511|2.7499922225511|2.7030705157955|2.6368455482693|2.6368455482693|2.6368455482693|2.6368455482693|2.5643014758759
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.555333372151|27.319107522401|27.187897353076|27.088219700812|26.97024362458|26.858049900148|26.765055478517|26.761171885004|26.605747509522|26.434718344524|26.298020493007|26.134467057626|25.954131369503|25.739589007598|25.616210495875|25.360234299684|25.08081567661|24.61007168973|24.230080532636|24.105922407139|23.908248471141|23.556386363639|22.585428648673|21.886857227649|21.886857227649|21.886857227649|21.886857227649|21.886857227649|21.80261909097|21.656134082574|21.656134082574|21.211260744486|21.158066480859|21.043230066456|21.043230066456|20.667479101991|20.067197976483|-22.738934525936|-22.738934525936|-22.738934525936|-22.738934525936|-23.532704681256|-24.288005451471|-26.16945065846|-27.237166292027|-28.047560900383|-28.047560900383|-28.047560900383|-28.047560900383|-28.047560900383|-29.582004732405|24.42886126053|24.42886126053|24.42886126053|24.42886126053|24.42886126053|24.42886126053|24.42886126053|24.42886126053|24.42886126053|24.42886126053|24.42886126053|24.42886126053|24.42886126053|24.42886126053|24.42886126053|24.42886126053|24.062623580426|23.500693621602|22.090771585003|22.084190374498|21.370210654078|20.871371312566|20.871371312566|20.315413417228|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|-25.673700764307|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947|21.094108790947
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1742234937991|4.1285816820292|3.9935143638274|3.9935143638274|3.9935143638274|3.9935143638274|3.9935143638274|3.9935143638274|3.9935143638274|3.9935143638274|3.9935143638274|3.9935143638274|3.9935143638274|3.9935143638274|3.9935143638274|3.9935143638274|3.9935143638274|3.9935143638274|3.9935143638274|3.9377934853921|3.8131038260338|-5.2758744167883|-5.2758744167883|-5.2758744167883|-5.2758744167883|-5.2758744167883|-5.2758744167883|-5.4766838768355|-5.4766838768355|-5.4766838768355|-5.4766838768355|-5.5410058045185|-5.5410058045185|-5.5410058045185|-5.5410058045185|-5.5410058045185|-5.5410058045185|-5.5410058045185|-5.5410058045185|-5.5410058045185|-5.5410058045185|-5.5410058045185|-5.5410058045185|-5.5410058045185|-5.5410058045185|-5.7944508684781|-6.0057786982487|-6.2250318572731|-6.3993645944346|-6.3993645944346|-6.3993645944346|-6.7065161906072|-6.8489070691873|-6.8515119431344|-6.8515119431344|-6.8515119431344|-6.9677909875278|-7.1103234847788|-7.5389702408849|-7.8994114232657|-8.2282350408367|-8.4319277457983|-8.4739847159423|-8.4739847159423|-8.5522051625823|-9.0130055804357|7.4906291282523|7.4906291282523|7.4906291282523|7.4906291282523|7.4906291282523|7.3256988830421|7.223554274225|7.0817271832887|7.0252520910307|6.9163908286673|6.8437679921899|6.7492321422506|6.7492321422506|6.7492321422506|6.7492321422506|6.7492321422506|6.7492321422506|6.6063690638994|6.4620765554082
05023|7674|/equities/ausdrill|ASX200||-2.6695674725262|-2.8034082858526|-3.0760090581536|-3.1117245903988|2.4573337537499|2.4573337537499|2.4573337537499|2.4573337537499|2.4573337537499|2.4573337537499|2.4047405395041|2.4047405395041|2.4047405395041|2.4047405395041|2.4047405395041|2.4047405395041|2.4047405395041|2.4047405395041|2.4047405395041|2.4047405395041|2.4047405395041|2.4047405395041|2.4047405395041|2.4047405395041|2.3158229361121|2.1520254225802|2.0544726949347|2.0494141425703|1.9576823011608|1.807424719198|1.7181107810951|1.6348453552432|1.4956615270185|1.45970555674|1.45970555674|1.4018950278115|1.345161205591|1.3362902403554|1.3123352127378|1.3123352127378|1.3123352127378|1.3123352127378|1.2700946151222|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.2111695391315|1.1892161614782|1.1427400914703|1.0766556823556|1.0583674537147|1.0354082702492|1.0114258261626|0.972973144949|0.96963398168843|0.96963398168843|0.96963398168843|0.87792663122062|0.87486851903316|0.87486851903316|0.87486851903316|0.86999567714549|0.86999567714549|0.86999567714549|0.86999567714549|0.86999567714549|0.86999567714549|0.86999567714549|0.86999567714549|0.86346742805746|0.85059449743127|0.85059449743127|0.85059449743127|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.0322912421979|-1.083656953127|-1.1123966225329|-1.1721073663172|-1.2185914887252|-1.2661561572424|-1.2661561572424|-1.2661561572424|-1.2661561572424|-1.2661561572424|-1.2661561572424|-1.2661561572424|-1.2723958121264|-1.2802150638391|-1.2802150638391|-1.2802150638391|-1.2802150638391|-1.2802150638391|-1.2802150638391|-1.2802150638391|-1.2802150638391|-1.3035722608356|-1.3264692486423|-1.3396880296754|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.3568739721012|-1.381526603614|-1.3960017918599|-1.4136749865406|-1.4136749865406|1.0784656413166|1.0784656413166|1.0784656413166|1.0784656413166|1.0784656413166|1.0784656413166|1.0784656413166|0.95246183957969|0.9221442470128|0.9221442470128|0.87157990046906|0.87157990046906|0.87157990046906|0.79842214130216|0.75633907824452|0.75633907824452|0.74690452449515|0.73961614163931|0.72787879154919|0.72787879154919|0.72787879154919|0.6956986525085|0.60438737366227|0.54757099568899|-0.79612451012352|-0.79612451012352|-0.79612451012352|-0.79612451012352|-0.79612451012352|-0.83097167606066|-0.84052406742518|-0.85224898870725|-0.8639642621034|-0.8639642621034|-0.8639642621034|-0.8639642621034|-0.8639642621034|-0.87304766106911|-0.87304766106911|-0.87304766106911|-0.91102520545663|-0.93294465233156|-0.937338348664|-0.937338348664|-0.937338348664|-0.95801214925867|-0.95801214925867|-0.95801214925867|-0.96973571570297|-0.99623950984676|-0.99623950984676|-0.99623950984676|-0.99623950984676|-0.99623950984676|-1.0188772277324|0.76260882710648|0.76260882710648|0.76260882710648|0.76260882710648|0.76260882710648|0.76260882710648|0.76260882710648|0.76260882710648|0.76260882710648|0.76260882710648|0.76260882710648|0.76260882710648|0.76260882710648|0.74650978484897|0.71167751527658|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.9690091974403|-0.96945467667067|-1.0155052253083|-1.0230002159783|-1.0230002159783
05024|7625|/equities/perpetual-limited|ASX200||-19.703371306359|-20.144858011602|-20.168349546495|-20.168349546495|-20.168349546495|-20.245388872428|-20.251543873994|-21.226992468534|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|18.271987049909|17.961652748156|17.474614028984|17.250443852397|17.250443852397|17.250443852397|16.781049000391|15.243387790928|-19.708526319656|-19.708526319656|-19.708526319656|-19.708526319656|-19.708526319656|-19.708526319656|-19.708526319656|-19.708526319656|-19.708526319656|-19.708526319656|-20.87002875451|-20.95392181745|-22.842355701338|-22.842355701338|-22.842355701338|-22.842355701338|-23.320395333911|-25.428216995293|20.766980527182|19.637201492808|19.449887899528|19.449887899528|19.449887899528|19.449887899528|19.449887899528|19.449887899528|19.449887899528|19.449887899528|19.449887899528|19.449887899528|18.860430880796|18.669924175751|17.84657254927|-20.805226064807|-20.805226064807|-20.805226064807|-20.805226064807|-20.805226064807|-20.805226064807|-20.805226064807|-21.279139758355|-21.83321174119|-22.260234233782|-23.059428291239|-23.863708099598|-23.863708099598|-23.863708099598|-24.420804528731|-24.420804528731|-24.420804528731|-24.420804528731|-24.420804528731|-24.420804528731|-24.538671206918|-24.926301425791|-25.155333565447|-25.399260572563|-25.947511306483|-26.365567859762|-27.152297321021|22.70160341278|22.70160341278|22.70160341278|22.70160341278|22.70160341278|22.70160341278|22.70160341278|22.70160341278|22.70160341278|22.70160341278|22.70160341278|22.70160341278|22.70160341278|22.70160341278|22.70160341278|22.159558190408|21.956732208533|21.708036033095|21.600596842701|21.048717747722|20.968019656113|19.713911669973|-23.52787825164|-23.52787825164|-23.52787825164|-23.52787825164|-23.52787825164|-23.52787825164|-24.579764763307|-24.579764763307|-24.579764763307|-25.011590928141|-25.011590928141|-25.011590928141|-25.813990136323|-26.184988786046|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-27.282010976102|-28.355011983742|-30.2525458817|-30.2525458817|-30.774714663813|-30.774714663813|-30.774714663813|-30.774714663813|-30.774714663813|-30.774714663813|-30.774714663813|-30.774714663813|-30.774714663813|-31.076102472223|-31.565561851834|-32.279341575144|24.023185045506|24.023185045506|24.023185045506|24.023185045506|20.743620535826|-28.442740634718|-28.442740634718|-28.442740634718|-28.442740634718|-28.442740634718|-29.691553967572|-30.984292234951|-31.450942478769|-32.449097909522|-33.059149220928|-33.059149220928|-33.059149220928|-33.059149220928|-33.059149220928|-33.059149220928|-33.059149220928|-33.059149220928|-33.059149220928|-33.059149220928|-33.059149220928|-35.870106329901|-36.304586687185|-36.304586687185|-36.718274847774|-36.824354772334|-37.045408484088|-37.045408484088|-37.152828589323|-37.152828589323|-38.058193832904|-38.818520165267|-38.818520165267|-38.818520165267|-38.818520165267|-38.818520165267|-38.818520165267|-38.818520165267|-38.818520165267|-38.818520165267|-38.818520165267|-39.944098347319|-39.944098347319|-39.944098347319|-39.944098347319|-39.944098347319|-39.944098347319|-39.944098347319|-39.944098347319|-41.41889282718|35.865526685887|35.865526685887|35.865526685887|35.865526685887|35.865526685887|35.865526685887|35.865526685887|35.865526685887|35.865526685887|35.865526685887|35.865526685887|35.634563138942|34.411502920764|33.959958544614|33.959958544614|33.959958544614|33.959958544614|33.959958544614|33.959958544614|33.959958544614|33.959958544614|33.259577728645|33.259577728645|32.819644479107|31.931758169942
05025|13576|/equities/perseus-mining-ltd|ASX200||-6.4130142548928|4.9741596932562|4.9741596932562|4.9741596932562|4.9741596932562|4.9741596932562|4.9741596932562|4.9741596932562|4.9741596932562|4.7510109472442|4.5777898417765|4.5629814331981|4.5629814331981|4.3900702036256|4.3900702036256|4.3900702036256|4.2806335860749|4.1537598431397|4.028213342358|4.028213342358|4.028213342358|4.028213342358|4.028213342358|4.0062511569793|4.0062511569793|3.7413901362745|3.4309887923497|3.4016542476303|3.2329492085385|3.1670411282389|3.1670411282389|3.1670411282389|3.1670411282389|3.1670411282389|3.1670411282389|3.1670411282389|3.1670411282389|3.1670411282389|3.1670411282389|3.1670411282389|3.1670411282389|3.1670411282389|2.9811569379004|2.7890102493602|2.7890102493602|2.7890102493602|2.7890102493602|2.7890102493602|2.7890102493602|2.7125744716422|2.7125744716422|2.6056382806319|2.5434870621913|2.450601358148|2.450601358148|2.3901125004253|2.3558266460434|2.3558266460434|2.3558266460434|2.3557031269668|2.3557031269668|2.3557031269668|2.3557031269668|2.3557031269668|2.3557031269668|2.3557031269668|2.3557031269668|2.3557031269668|2.3557031269668|2.3557031269668|2.3557031269668|2.3557031269668|2.3557031269668|2.3557031269668|2.212448079917|2.1502735158634|2.1502735158634|2.1502735158634|2.1502735158634|2.1502735158634|2.1502735158634|2.1502735158634|2.1502735158634|2.1502735158634|2.1502735158634|2.1502735158634|2.1502735158634|2.1502735158634|1.9930816514438|1.9256776951231|1.9256776951231|1.9256776951231|1.9256776951231|1.9256776951231|1.9256776951231|1.9256776951231|1.8782155331668|1.8782155331668|1.8782155331668|1.8782155331668|1.8782155331668|1.8669061988257|1.7965624696306|1.654513823356|1.639831877743|1.639831877743|1.5425909172548|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0206664186493|-2.0771293752475|-2.1383844975991|-2.1383844975991|-2.1383844975991|-2.1383844975991|-2.1383844975991|-2.1383844975991|-2.143958334352|-2.143958334352|-2.143958334352|-2.143958334352|-2.143958334352|-2.143958334352|-2.143958334352|-2.2193981389485|-2.2743313489448|-2.3639792003114|-2.379004701186|-2.4755608331371|1.9051865334911|1.9051865334911|1.9051865334911|1.9051865334911|1.9051865334911|1.9051865334911|1.8478338628529|1.8478338628529|1.8478338628529|1.8478338628529|1.8478338628529|1.8478338628529|1.8478338628529|1.8478338628529|1.8478338628529|1.8478338628529|1.8478338628529|1.8478338628529|1.8225932286313|1.773525091861|1.773525091861|1.773525091861|1.773525091861|1.773525091861|1.7494722702484|1.6799690832011|1.6785767331512|1.5184186845788|-1.8484199674109|-1.8484199674109|-1.8484199674109|-1.8484199674109|-1.8484199674109|-1.8484199674109|-1.8484199674109|-1.9110221301162|-1.9235768132548|-1.9235768132548|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.523073064265|1.481869929508|1.481869929508|1.481869929508|1.481869929508|1.4770925119527|1.4770925119527|1.4021272254021|1.4021272254021|1.4021272254021|1.4021272254021|1.4021272254021|1.4021272254021|1.4021272254021|1.4021272254021|1.4021272254021|1.4021272254021|1.4021272254021|1.4021272254021|1.4021272254021|1.4021272254021|1.4021272254021|1.4021272254021|1.266546095636|1.266546095636|1.266546095636|1.266546095636|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2504193136438|1.2344513413359|1.1715867251212|1.1709588081816|1.1709588081816|1.0887960759775|1.0721121768908|1.0721121768908|1.0721121768908|1.0721121768908
05026|948096|/equities/pilbara-minerals-ltd|ASX200||3.4963633566427|3.4963633566427|3.4963633566427|3.4963633566427|3.4963633566427|3.4963633566427|3.4963633566427|3.4963633566427|3.4963633566427|3.4963633566427|3.2820705340226|3.0150783245121|2.9045315522126|2.7565822196806|2.7565822196806|2.6768480600923|2.6768480600923|2.6768480600923|2.2738040632794|2.2738040632794|2.2738040632794|2.0403378878246|1.8345528279571|1.8345528279571|1.5797146224653|1.5797146224653|1.5797146224653|1.5797146224653|1.5797146224653|1.5035717513468|1.4921565235282|1.4921565235282|1.1639322586218|1.1639322586218|1.1639322586218|-1.8563522834195|-1.8563522834195|-1.8563522834195|-1.8563522834195|-1.8563522834195|-1.8563522834195|-1.8563522834195|-1.946085859075|-2.0721786758798|-2.0903319350249|-2.0903319350249|-2.0903319350249|-2.0903319350249|-2.0903319350249|-2.1114799834365|-2.3099777474529|-2.4877044056678|-2.4877044056678|-2.4877044056678|-2.6341159713295|-2.7370733234647|-2.895081477404|-2.9962016664615|-3.0830018876515|-3.0852869901453|-3.0852869901453|-3.0852869901453|-3.0852869901453|-3.0885642498848|-3.0885642498848|-3.1406269172957|-3.2954188563349|-3.4449098218285|-3.5521220751165|-3.5902112928538|-3.5902112928538|-3.5902112928538|-3.5902112928538|-3.5902112928538|-3.5902112928538|-3.5902112928538|-3.5902112928538|-3.5902112928538|-3.5902112928538|-3.5902112928538|-3.5902112928538|-3.7553176994479|-3.7553176994479|-3.7553176994479|-3.7553176994479|-3.7553176994479|-3.7567419603308|-3.8027687685181|-3.8222432287191|-3.8608257540569|-4.0465133318323|-4.0465133318323|-4.3444593492502|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.4546424674999|-4.6462693929684|-4.6784083868664|-4.6784083868664|-4.6784083868664|-4.6784083868664|-4.6784083868664|-4.6784083868664|-4.7537870567818|-4.8169855985133|-4.8788728750512|-4.930414309851|-5.0476826327284|-5.1174250595261|-5.2976944438273|-5.3738273372975|-5.380919137567|4.0601503047518|4.0601503047518|4.0601503047518|4.0601503047518|4.0601503047518|4.0601503047518|4.0601503047518|4.0601503047518|3.8813758464727|3.8813758464727|3.8813758464727|3.8813758464727|-5.0489582729284|-5.0489582729284|-5.0489582729284|-5.0489582729284|-5.0489582729284|-5.0489582729284|-5.0489582729284|-5.0489582729284|-5.0489582729284|-5.0489582729284|-5.0489582729284|-5.0489582729284|-5.0489582729284|-5.0489582729284|-5.0489582729284|-5.0489582729284|-5.242175997622|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6947048405544|3.6205868383116|3.6205868383116|3.6205868383116|3.6205868383116|3.6205868383116|3.6205868383116|3.6205868383116|3.3898187897676|2.8209099661503|2.488788831145|2.2347654235698|-3.1992457436716|-3.1992457436716|-3.1992457436716|-3.1992457436716|-3.1992457436716|-3.1992457436716|-3.1992457436716|-3.1992457436716|-3.1992457436716|-3.2216619503935|-3.4804576914001|-3.5787108577038|-3.5787108577038|-3.5787108577038|-3.5787108577038|-3.7193059759516|-3.7193059759516|-3.7193059759516|-3.7193059759516|-3.7193059759516|-3.7193059759516|-3.7193059759516|-3.7193059759516|-3.7970794008128|-3.7970794008128|-3.7970794008128|2.8078547152864|2.8078547152864|2.8078547152864|2.8078547152864|2.8078547152864|2.7490051756288|2.5994501919642|2.3355002238899|1.9559261581228|1.9559261581228|1.8196862068421|1.8196862068421|1.8196862068421|1.768540246249|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.6884071660873|1.4637856497629|1.2850395920391|1.1176723318476|1.1176723318476|1.0100525967698|0.99633041262396|0.99633041262396|0.93361774932906|0.93361774932906|0.91126164074263
05027|10545|/equities/platinum-asset-mgmt|ASX200||0.91727313902289|0.91727313902289|0.91727313902289|0.91727313902289|0.91727313902289|0.91727313902289|0.91727313902289|0.91727313902289|0.83502568035556|0.8310008052238|0.81222313678355|0.79416441152236|0.79416441152236|0.7736549623558|0.75049859018652|0.75049859018652|0.75049859018652|0.75049859018652|0.75049859018652|0.75049859018652|0.75049859018652|0.73904146495091|0.73904146495091|0.56072231803084|0.56072231803084|0.56072231803084|0.56072231803084|0.56072231803084|0.56072231803084|0.56072231803084|0.54538589024704|0.51737322635299|0.50874803603629|0.46638672485329|0.43987413395751|0.43562139455102|-0.64040184132573|-0.64040184132573|-0.64040184132573|-0.68294649281234|-0.71382940983475|-0.71430957776945|-0.71430957776945|-0.71430957776945|-0.71430957776945|-0.71430957776945|-0.71430957776945|-0.71430957776945|-0.72010441563063|-0.72010441563063|-0.73831044459269|-0.73845425682212|-0.73845425682212|-0.75522696791915|-0.76441886489952|-0.82873511797233|-0.82873511797233|-0.82873511797233|-0.82873511797233|-0.82873511797233|-0.82873511797233|-0.82873511797233|-0.82873511797233|-0.82873511797233|-0.82873511797233|-0.82873511797233|-0.87749665849787|0.79856189929892|0.79856189929892|0.79856189929892|0.79856189929892|0.79856189929892|0.77131100322858|0.75575539713717|0.75575539713717|0.75575539713717|0.7209875246509|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|0.6967186976995|-0.98728701341071|-0.98728701341071|-0.98728701341071|-0.98728701341071|-0.99884947657495|-1.0286891175631|-1.0852106095821|-1.0912076267281|-1.0912076267281|-1.0912076267281|-1.0912076267281|-1.0912076267281|-1.0912076267281|-1.0912076267281|-1.0912076267281|-1.0912076267281|-1.0912076267281|-1.0912076267281|-1.0912076267281|-1.0912076267281|-1.0912076267281|-1.1275931434145|-1.1426367281002|-1.1983311207341|-1.2446001206556|-1.2689928558038|-1.2689928558038|-1.2902954283209|-1.3597403701645|-1.4279800782051|-1.4374186824823|-1.4374186824823|-1.4374186824823|-1.4453605624333|-1.4649116896142|-1.4666672705003|-1.5336183175321|-1.5503122007745|-1.5503122007745|-1.5503122007745|-1.5503122007745|-1.5503122007745|-1.5709031330102|-1.5952695990661|-1.6201370139008|-1.6201370139008|-1.622935068281|-1.622935068281|-1.622935068281|-1.6231319768247|-1.6400254614946|-1.6546536626415|-1.686838269454|-1.7393803598945|-1.7935117750769|1.3870603871437|1.3870603871437|1.3870603871437|1.3812287396956|1.3592880015963|1.3592880015963|1.2843085400919|-1.5579014321768|-1.5579014321768|-1.5579014321768|-1.5744483223346|-1.5744483223346|-1.5744483223346|-1.5744483223346|-1.5744483223346|-1.5744483223346|-1.5744483223346|-1.5744483223346|-1.5744483223346|-1.5744483223346|-1.5744483223346|-1.5744483223346|-1.5801959123341|-1.5801959123341|-1.5801959123341|-1.6151792487723|-1.6151792487723|-1.6151792487723|-1.6151792487723|-1.6151792487723|-1.6151792487723|-1.6151792487723|-1.6151792487723|-1.6151792487723|-1.6151792487723|-1.6151792487723|-1.6151792487723|-1.7046852400151|-1.7555726217447|-1.7555726217447|-1.7790036054914|-1.7803977167678|-1.8276617975971|-1.8276617975971|-1.9041349658194|-1.9258055299325|-2.0847677290222|-2.1150375074569|-2.1159736867064|-2.1159736867064|-2.1159736867064|-2.2266056863592|-2.3037667407653|-2.3037667407653|-2.3037667407653|-2.3037667407653|-2.3037667407653|-2.4025520764083|-2.4489323905222|-2.4489323905222|-2.4489323905222|-2.4489323905222|-2.4888642884087|-2.5305378114234|-2.5305378114234|-2.6016282411693|-2.7216145696771|-2.8103250599053|-2.8868009090585|-2.9192908546271|-2.9192908546271|-3.0201941486798|-3.1760667293825|-3.2778864800442|-3.2814125285666|-3.3651991802367|-3.4837853729628|-3.6172471245022|-3.7775072590181|-3.7775072590181|-3.8112320153886|-3.8112320153886|-3.905881149788|3.1751721611981|3.1751721611981|3.1751721611981|3.1751721611981|3.1751721611981|3.1751721611981|3.1333924505986|3.1333924505986
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||-1.0353438930343|-1.0353438930343|-1.0353438930343|-1.0353438930343|-1.0370487854029|-1.0461653553937|-1.0724059203702|-1.0796176801609|-1.0817835048048|-1.0817835048048|-1.0817835048048|-1.0947594361403|-1.0972327045708|-1.1108141036066|-1.1286823221083|-1.1296470273464|-1.1320333728487|-1.1320333728487|-1.1548981743052|-1.2046890802092|-1.2046890802092|-1.2167766463249|-1.2167766463249|-1.2311407274107|-1.2421008222743|-1.3288281581338|1.1696353464727|1.1696353464727|1.1684837108856|1.1597821616839|1.1597821616839|1.1597821616839|1.1230913161912|1.1126014589909|1.0962238443829|1.0805264328295|1.0680849656324|1.0539833356783|1.0444547985126|1.0444547985126|1.0305053695627|0.96861715941389|0.94745941182664|0.94745941182664|0.92551045970444|0.91001161553599|0.87862396481013|0.8473599513634|0.83151105601081|0.81683471269676|0.81683471269676|0.81162195147485|0.79013550216854|0.77459498174654|0.76716866836353|0.76716866836353|0.76716866836353|0.76716866836353|0.76716866836353|0.76716866836353|0.76716866836353|0.76716866836353|0.76716866836353|0.76716866836353|0.76716866836353|0.76716866836353|0.76716866836353|0.76716866836353|0.76716866836353|0.71907626308118|0.71536248168587|0.63554164923163|0.56351850603391|0.49974279242941|0.48645638283346|0.48645638283346|0.48645638283346|0.48645638283346|0.47856267355387|0.42868072415396|0.40541765962108|0.40541765962108|0.40541765962108|0.40541765962108|0.40541765962108|0.40541765962108|0.40541765962108|0.40541765962108|0.40541765962108|0.40541765962108|0.40541765962108|0.40541765962108|0.40541765962108|0.40541765962108|0.3968427917602|0.3968427917602|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.37647559012958|0.34909916548805|0.32442952355531|0.32442952355531|0.32442952355531|0.32442952355531|0.32442952355531|0.32442952355531|0.3008415140218|0.3008415140218|0.3008415140218|0.3008415140218|0.3008415140218|0.29642485330574|0.28665417647499|0.28665417647499|0.26432560953982|0.24452510612416|0.23402426049623|0.23402426049623|0.23402426049623|0.23402426049623|0.2315091388497|0.2315091388497|0.2315091388497|0.2315091388497|0.2315091388497|0.2315091388497|0.2315091388497|0.2315091388497|0.2315091388497|0.2315091388497|0.2315091388497|0.2315091388497|-0.38639038715521|-0.38639038715521|-0.38639038715521|-0.38639038715521|-0.39007013940987|-0.40351271192428|-0.42011047414273|-0.44627446390224|-0.4509574587825|-0.4509574587825|-0.47705162351696|-0.50097536251907|-0.51508434399371|-0.51560753566694|-0.52237507410129|-0.52237507410129|-0.52237507410129|-0.52237507410129|-0.52237507410129|-0.54183407135894|-0.60454392110959|-0.62756735390707|-0.65569201174689|-0.65569201174689|-0.67376250595199|-0.68678833677093|-0.73617188448949|-0.75028807504983|-0.75028807504983|-0.75028807504983|-0.76208271526519|-0.76208271526519|-0.77644530696829|-0.77644530696829|-0.77644530696829|-0.77644530696829|-0.77644530696829|-0.77644530696829|-0.77644530696829|-0.77644530696829|-0.77644530696829|-0.77644530696829|-0.77644530696829|-0.77644530696829|-0.77644530696829|-0.77644530696829|-0.77644530696829|-0.87961878724849|-0.90784256281479|-0.90784256281479|-0.90784256281479|-0.93318145939624|-1.0223275405747|-1.0223275405747|-1.1111580388024|-1.1111580388024|-1.2317055283072|-1.2859184176925|-1.3208956451331|-1.3208956451331|-1.3485344616478|-1.377360381205|-1.377360381205|-1.5392590546157|-1.6549286768203|-1.6549286768203|-1.7287741684655|-1.88589148651|-1.9505472992354|-2.0381220948357|-2.1357783886745|-2.1448567281116|-2.2058988723394|-2.2058988723394|-2.2058988723394|-2.3251101941131|-2.4922573157166|-2.4922573157166|-2.4922573157166|-2.7450459012295|-2.8199749312902|-2.8199749312902|-2.8336187120456|-2.8336187120456|-2.8358021373831|-2.8358021373831|-2.9326595744051|-2.9326595744051|-2.9326595744051|-2.9326595744051|-2.9326595744051|-2.9326595744051|-3.2838982697502|-3.3217118312005|-3.3718742848639|-3.3727230099841|-3.4709964791375|-3.4709964791375|-3.4709964791375|-3.4709964791375|-3.4709964791375
05029|32481|/equities/calzada|ASX200||-1.2759393089599|-1.2759393089599|-1.2921547915744|-1.3135053544362|-1.3373522271736|-1.3373522271736|-1.3412247256023|-1.4339997156441|-1.5624996803403|-1.5794440731075|-1.5868822981546|-1.5945985317816|-1.5945985317816|-1.5945985317816|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6051302105992|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.6267060567821|-1.7455067093598|-1.8913963100896|-1.9268781709065|-1.9268781709065|-2.1056980145629|-2.4732346345116|-2.4732346345116|-2.4732346345116|-2.5662329118704|-2.6356372867758|-2.6356372867758|-2.6356372867758|-2.6356372867758|-2.6356372867758|-2.6356372867758|-2.6356372867758|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.9606482303635|1.8320348351698|1.8320348351698|1.8159395059905|1.8159395059905|1.8159395059905|1.8035439872037|1.7695070140371|1.7695070140371|1.7695070140371|1.7695070140371|1.7695070140371|1.7695070140371|1.7695070140371|1.7695070140371|1.7695070140371|1.7695070140371|1.7695070140371|1.7695070140371|1.7695070140371|1.7695070140371|1.707785645327|1.5672616729041|1.4872352159575|1.4266502897558|1.4247502795654|1.3841669749107|1.2481022025574|1.2064127864989|1.2064127864989|1.2064127864989|1.2064127864989|1.1422642339769|-1.5962569748315|-1.5962569748315|-1.5962569748315|-1.5962569748315|-1.5962569748315|-1.5962569748315|-1.5962569748315|-1.5962569748315|-1.6797300019697|-1.7617037137884|-1.7617037137884|-1.7872267692347|-1.7872267692347|-1.8324741819457|-1.8544157521543|-1.9958786452939|-1.9989790247806|-1.9989790247806|-1.9989790247806|-1.9989790247806|-1.9989790247806|-1.9989790247806|-1.9989790247806|-1.9989790247806|-1.9989790247806|-1.9989790247806|-1.9989790247806|-1.9989790247806|-1.9989790247806|-1.9989790247806|-1.9989790247806|-2.1127544891975|-2.3261475401334|-2.3261475401334|-2.4026638884469|-2.5471265602028|-2.5730112113968|-2.5730112113968|-2.7501513006969|1.7881681167746|1.7881681167746|1.7881681167746|1.7881681167746|1.7881681167746|1.7881681167746|1.7881681167746|1.7881681167746|1.7881681167746|1.6346311396652|1.4079234673241|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|-2.1374985166419|1.3435205187894|1.3435205187894|1.3244671983296|0.99996354654704|0.92125134575116|0.92125134575116|0.90250156442045|0.81805728452867|-1.3935794654314|-1.3935794654314|-1.3935794654314|-1.3935794654314|-1.3935794654314|-1.3935794654314|-1.3935794654314|-1.3935794654314|-1.3935794654314|-1.4842549664913|-1.5377914179473|-1.5377914179473|-1.5377914179473|-1.5377914179473|-1.5377914179473|-1.5377914179473|-1.5377914179473|-1.6305448988226|-1.6305448988226|-1.7569943510986|-1.8577715449308|-1.8968166633857|-1.8968166633857|-1.9717688087363|-1.9717688087363|-1.9717688087363|-1.9717688087363|-1.9717688087363|-1.9717688087363|-1.9717688087363|-1.9741875798325|-2.0274306106149|-2.1060340192118|-2.2158712111357|-2.4265250542055|-2.4265250542055|-2.4265250542055|-2.4265250542055|-2.4265250542055|-2.5772500279094|-2.5997222863463|-2.6605247350564|-2.8091941643678|-2.8318755046481|-2.8318755046481|-2.9303402243272|-2.9303402243272|-3.0202964807017|-3.0202964807017|-3.0242183235468|-3.1719092425573|-3.2815658976489|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024|-3.292626500024
05030|7738|/equities/premier-inv|ASX200||-15.600425988553|-15.600425988553|-15.923806859517|-16.338471325975|-16.338471325975|-16.338471325975|-16.338471325975|-16.338471325975|-16.338471325975|-16.338471325975|-16.624968432433|-17.1344096915|-17.459900036572|-17.898221853838|-18.873580062241|-20.446755607758|-20.618586691115|-20.618586691115|-20.898429932301|-21.257699823053|-21.342160895616|-21.342160895616|-21.893512093524|-22.674458542908|-23.306619687704|-23.52376952634|-23.52376952634|-23.52376952634|-23.52376952634|-23.52376952634|-23.52376952634|-23.52376952634|-23.52376952634|-23.52376952634|-23.52376952634|-23.52376952634|-23.52376952634|-23.52376952634|-23.52376952634|-23.52376952634|-24.309187947222|-24.591319360676|-24.975099106348|-24.975099106348|-24.975099106348|-24.975099106348|-24.975099106348|-24.975099106348|-24.975099106348|-24.975099106348|-24.975099106348|-26.356164084218|-26.356164084218|-26.356164084218|-26.356164084218|-26.356164084218|-26.356164084218|-26.356164084218|-26.356164084218|-26.356164084218|-26.356164084218|-26.836805249079|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|23.124128229727|22.147252382294|21.508530185077|21.508530185077|21.508530185077|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.931748222269|20.136654137414|19.935249606988|19.935249606988|19.935249606988|19.18694823784|18.798570564525|18.637848672091|18.59025299198|18.195679996874|18.195679996874|18.195679996874|18.195679996874|18.195679996874|17.988186675604|17.176430099867|16.717122256383|16.437915787038|16.437915787038|16.437915787038|16.437915787038|16.437915787038|16.437915787038|16.437915787038|16.437915787038|16.437915787038|16.437915787038|16.437915787038|16.437915787038|16.353937344349|16.294323396459|15.026918358024|-18.156300738465|-18.156300738465|-18.156300738465|-18.156300738465|-18.156300738465|-18.156300738465|-18.156300738465|-18.23630025984|-18.899075594227|-19.166707505429|-19.540771419963|-20.173805906994|-20.915224396104|18.270051301734|18.270051301734|18.270051301734|18.270051301734|18.270051301734|18.270051301734|18.270051301734|18.270051301734|18.270051301734|18.270051301734|18.270051301734|18.270051301734|18.270051301734|18.270051301734|18.270051301734|18.270051301734|17.86006844178|17.142388477758|16.347611682101|16.058770038998|15.999115796974|15.999115796974|15.999115796974|15.999115796974|15.999115796974|15.674302679621|15.486881686938|15.207969726471|15.207969726471|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.187903444273|-18.391976242046|-19.796665488327|-20.389822335867|-20.492000840138|-20.9549847979|-20.9549847979|-22.323571988681|-22.869577112837|-23.215954840236|-23.215954840236|-23.705656604075|-23.705656604075|-23.705656604075|-23.705656604075|-23.705656604075|-23.857742341347|-23.857742341347|-23.857742341347|-23.857742341347|-23.857742341347|-23.857742341347|-23.857742341347|-23.857742341347|20.881051502465|20.881051502465|20.881051502465|20.881051502465|20.881051502465|20.881051502465|20.881051502465|20.881051502465|20.572017097737|20.31849352548|19.917968715005|19.77353484186|19.156367694366|18.813037036776|18.581854209767|17.995823577434|17.995823577434|17.931787918442|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.723902440652|17.443126811567|16.862626467546
05031|8583|/equities/primary-health|ASX200||-0.81673048184135|-0.85720050054367|-0.92161167349612|-0.94540187480488|-1.0296132008504|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0659388921052|-1.0784430864894|-1.0784430864894|-1.0795201066957|-1.0846278781445|-1.0846278781445|-1.0846278781445|-1.0846278781445|-1.0846278781445|-1.0935453936987|-1.0935453936987|-1.0935453936987|-1.0935453936987|-1.0935453936987|-1.0935453936987|-1.1322726723809|-1.1588242929976|-1.1588242929976|-1.2261936743835|-1.268548507357|-1.34949837886|-1.464720434201|-1.484163343171|-1.484163343171|-1.484163343171|-1.484163343171|-1.5222250877262|-1.6743066543466|-1.6743066543466|-1.6743066543466|-1.6743066543466|-1.6743066543466|-1.6743066543466|-1.6743066543466|-1.7065180840324|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3089852016091|1.3002131808099|1.3002131808099|1.2315902769193|1.2315902769193|1.2301547132709|1.2301547132709|1.2301547132709|1.1501718519769|-1.6031972446923|-1.6031972446923|-1.6031972446923|-1.6031972446923|-1.6031972446923|-1.6031972446923|-1.6031972446923|-1.6031972446923|-1.6031972446923|-1.6031972446923|-1.6031972446923|-1.6031972446923|-1.6031972446923|-1.6031972446923|-1.6031972446923|-1.6031972446923|-1.6330212505369|-1.6330212505369|-1.7386347487799|-1.7567485280968|-1.7567485280968|-1.7567485280968|-1.8090446391519|-1.8090446391519|-1.8090446391519|-1.855188513113|-1.9150236274492|-1.9150236274492|-1.9150236274492|-1.9508596422155|-1.9551217756757|-1.9574414344992|-1.9574414344992|-1.9574414344992|-1.9574414344992|-1.9574414344992|-1.9574414344992|-1.9574414344992|-1.9574414344992|-2.2694255431609|-2.2694255431609|-2.2694255431609|-2.4605200776477|-2.579130200216|-2.5983046466209|-2.6149815844273|-2.7350703926854|-2.7813418807776|-2.8564087221127|-3.0452318400257|-3.0461478196683|-3.0461478196683|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.125284053015|-3.2395952555065|-3.3285544944552|-3.3285544944552|-3.3440947745406|-3.4485373682215|-3.4485373682215|-3.4485373682215|-3.4485373682215|-3.4485373682215|-3.4762673512738|-3.4762673512738|-3.4762673512738|-3.4762673512738|-3.5858677378011|-3.6459392431392|-3.676378626746|-3.676378626746|-3.676378626746|-3.676378626746|-3.676378626746|-3.676378626746|-3.7688627050762|-3.7688627050762|-3.8610942150095|-4.0464717592401|-4.0464717592401|-4.0679898356512|-4.1100162028449|-4.1100162028449|-4.1100162028449|-4.1100162028449|-4.1100162028449|-4.1100162028449|-4.1100162028449|-4.1270247034648|-4.1505509937714|-4.1713116331982|-4.1713116331982|-4.2681503609471|-4.5008849110775|-4.5008849110775|-4.5008849110775|-4.5008849110775|-4.6938371788398|-4.6938371788398|-4.6938371788398|-4.6938371788398|-4.6938371788398|-4.6938371788398|-4.6938371788398|-4.6938371788398|-4.6938371788398|-4.7162512377623|-4.7162512377623|-4.8345576475862|-4.904863778309|-4.904863778309|-4.9112009246658|-5.1087615710178|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.2708798372377|4.0931309818812|4.0555556747193|3.9482420255602|3.8835121845604|3.8241882297067|3.767271754109|3.6994033091191|3.5720574053265|3.5241506664993|3.4788910911085|3.3764091780452
05032|948097|/equities/pro-medicus-ltd|ASX200||-188.80377496897|-188.80377496897|-188.80377496897|-188.80377496897|-189.72585799097|-213.88095311984|-229.46939669566|-244.54710950804|-245.08345148245|-264.27549703563|-272.04944396509|-281.57270659886|-286.31130491022|-286.31130491022|-303.96784852085|-314.77226222081|-314.77226222081|-314.77226222081|-318.47696646632|-325.7582808488|258.79221695334|258.79221695334|258.79221695334|258.79221695334|258.79221695334|258.79221695334|258.79221695334|258.79221695334|258.79221695334|258.79221695334|258.79221695334|258.79221695334|258.79221695334|258.79221695334|258.79221695334|258.79221695334|247.46524268687|230.35804485282|216.23189721253|216.23189721253|216.23189721253|216.23189721253|210.14765109118|209.47850989298|190.74833296621|-264.82219485703|-264.82219485703|-264.82219485703|-264.82219485703|-264.82219485703|-264.82219485703|-289.70798258719|-298.87942838599|227.6922521487|227.6922521487|227.6922521487|227.6922521487|225.40494201692|225.40494201692|219.04605577292|209.78906242955|209.78906242955|209.78906242955|209.1919021208|209.1919021208|209.1919021208|209.1919021208|209.1919021208|197.2509985587|178.21500382391|169.64388937384|163.05599355069|158.11332352257|157.02576673296|157.02576673296|149.29307299485|144.53952504121|137.7711446652|133.85237777334|128.90986344662|121.01317953894|117.84131426093|116.08589886821|115.72632355371|115.72632355371|115.72632355371|115.72632355371|115.72632355371|115.72632355371|115.72632355371|115.72632355371|111.29092136664|104.04435005501|97.637053175266|94.740062576196|94.009731264347|94.009731264347|-115.76024197179|-115.76024197179|-115.76024197179|-115.76024197179|-115.76024197179|-115.76024197179|-115.76024197179|-115.76024197179|-115.76024197179|-115.76024197179|-115.76024197179|-115.76024197179|-119.5294378978|93.897848899497|87.595390751774|86.443768875262|83.455295342495|83.041462055845|83.041462055845|83.041462055845|80.104959399615|78.808844150342|76.062047496148|74.584498421692|73.803890034383|72.407373848696|70.094893147773|70.094893147773|70.094893147773|70.094893147773|70.094893147773|69.488215422438|64.280793269262|62.274250490871|62.274250490871|62.274250490871|62.274250490871|60.568612928089|60.108454672161|59.826060577303|59.297289632062|57.099213465828|56.71974542161|56.71974542161|56.71974542161|56.71974542161|56.71974542161|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|55.99942065814|53.020464914142|49.318296027513|47.039794036467|47.039794036467|47.039794036467|47.039794036467|47.039794036467|47.039794036467|47.039794036467|45.259770787115|44.813634250291|42.688339349872|42.688339349872|42.688339349872|42.688339349872|42.688339349872|42.688339349872|42.688339349872|42.688339349872|42.688339349872|41.534266283386|40.535968260337|40.535968260337|40.535968260337|39.548854673758|38.421505015045|-50.4506818477|-50.4506818477|-50.4506818477|-50.4506818477|-50.4506818477|-50.4506818477|-50.4506818477|-52.932874942688|-52.932874942688|-52.932874942688|-53.224860165813|-53.51373351757|-57.420259726756|-59.096352061522|-59.096352061522|-59.096352061522|-59.096352061522|-59.096352061522|-59.096352061522|-59.096352061522|-59.096352061522|-59.096352061522|-59.096352061522|-59.096352061522|-59.096352061522|-59.096352061522|-59.096352061522|-62.057613223672|-66.50568330937|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|51.363598971528|47.684557125483|47.388828749425|47.388828749425|47.388828749425|47.388828749425|46.257032070962|45.848744051947|45.848744051947|43.180271830044|41.52363280663|38.9140381218|35.772828687088
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||-10.430536024479|-10.430536024479|-11.019484829801|-11.315610450596|-11.315610450596|-11.315610450596|-11.315610450596|-11.315610450596|-11.315610450596|-11.315610450596|-11.315610450596|-11.315610450596|-11.315610450596|-11.315610450596|-11.315610450596|-11.315610450596|-11.315610450596|-11.315610450596|-11.487344894244|-11.752605448645|9.8439447048171|9.8439447048171|9.8439447048171|9.8439447048171|9.8439447048171|9.8439447048171|9.8439447048171|9.8439447048171|9.8439447048171|9.8439447048171|9.8439447048171|9.533827106474|9.2978638458232|9.0926266034422|9.0651406005552|9.0648783793638|8.9254208262971|8.8778178913172|8.8778178913172|8.8778178913172|8.8778178913172|8.8778178913172|8.6614638150595|-10.308236017572|-10.308236017572|-10.308236017572|-10.308236017572|-10.308236017572|-10.308236017572|-10.308236017572|8.3960221308471|8.3960221308471|8.3960221308471|8.3960221308471|8.3960221308471|8.2204285228799|8.2204285228799|8.2204285228799|8.2204285228799|8.2204285228799|7.9991820225596|7.9991820225596|7.9991820225596|7.8924243063264|7.8123207699687|7.8123207699687|7.8123207699687|7.7964677955741|7.7388532587813|7.7315033220502|7.4505597511102|7.1500658369913|6.9267400477611|6.5236002045961|6.3763093407419|6.3763093407419|6.3763093407419|6.3763093407419|6.1914546153575|5.8788384752836|5.7856538910961|5.5423933023983|5.3967563571162|5.3967563571162|5.3967563571162|5.3967563571162|5.3569797264521|5.3569797264521|5.3569797264521|5.3569797264521|5.3569797264521|5.3569797264521|5.3569797264521|5.3544218790735|5.3243711681803|5.3243711681803|5.3243711681803|5.1904126506867|5.0457381780746|5.0457381780746|5.0457381780746|5.0457381780746|5.0457381780746|5.0457381780746|5.0457381780746|5.0457381780746|5.0457381780746|5.0457381780746|5.0457381780746|5.0457381780746|4.9241537844475|4.8076708355807|-5.7077765387341|-5.7077765387341|-5.7077765387341|-5.7077765387341|-5.7077765387341|-5.7077765387341|-5.7077765387341|-5.7077765387341|-5.7077765387341|-5.7077765387341|-5.7077765387341|-5.7077765387341|-5.7077765387341|-5.7077765387341|-5.8158627529988|-5.9181807593118|-6.0613119685662|-6.2181244519035|-6.4184716439556|-6.5535794073024|-6.6475885768377|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.7605606710183|5.730824343813|5.730824343813|5.730824343813|5.730824343813|5.730824343813|5.730824343813|5.730824343813|5.730824343813|5.730824343813|5.730824343813|5.730824343813|5.5131382329072|5.2567531901739|5.2567531901739|5.2567531901739|5.2352814495721|5.21750800847|5.21750800847|5.0561202128617|5.0527716811164|5.0527716811164|4.8875242003317|4.8078045059702|4.8033938065129|4.4190486156231|4.3281728261646|-5.3370422277634|-5.3370422277634|-5.3370422277634|-5.3370422277634|-5.3370422277634|-5.3370422277634|-5.3370422277634|-5.3370422277634|-5.3370422277634|-5.3370422277634|-5.3370422277634|-5.3370422277634|-5.5011582279409|-5.6129534668619|-5.6282819053525|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|-5.7047964853117|4.7789819965854|4.7789819965854|4.7789819965854|4.7789819965854|4.7789819965854|4.7789819965854|4.7789819965854|4.7789819965854|4.7789819965854|4.7789819965854|4.7789819965854|4.7789819965854|4.7789819965854|4.7789819965854|4.7056568770368|4.7056568770368|4.6785077153267|4.5227863058582|4.4386513481686|4.3990570450436|4.2111747954301|3.9518465894973|-5.1228089099543|-5.2747874530838|-5.2889304462059|-5.4077539168003|-5.4077539168003|-5.5312814559633|-5.5312814559633|-5.5312814559633|-5.5653127394444|-5.5699994356256|-5.5699994356256|-5.5699994356256
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE||-22.103214459054|-22.103214459054|-22.103214459054|-22.103214459054|-22.103214459054|-22.103214459054|-22.103214459054|-22.103214459054|-22.103214459054|-22.103214459054|-22.103214459054|-22.103214459054|-22.103214459054|-22.103214459054|-22.103214459054|-22.250237999616|-22.350264931452|-22.806631810069|-22.806631810069|-22.806631810069|-23.096256740226|-23.206118803701|-23.218047218354|20.233820432195|20.233820432195|20.233820432195|20.233820432195|20.233820432195|20.233820432195|20.233820432195|20.233820432195|20.233820432195|20.233820432195|20.233820432195|20.233820432195|20.233820432195|20.233820432195|20.233820432195|20.233820432195|20.168402038005|20.168402038005|20.168402038005|19.891001738869|19.176112640526|18.893752486347|18.893752486347|18.893752486347|18.893752486347|18.893752486347|18.893752486347|18.893752486347|18.893752486347|18.456524342119|18.456524342119|18.456524342119|18.456524342119|18.131956581534|18.131956581534|18.131956581534|18.131956581534|17.614951244395|17.461763125465|17.461763125465|17.461763125465|17.461763125465|17.461763125465|17.461763125465|17.461763125465|16.974244754754|16.974244754754|16.153604791387|15.252339572624|-18.18547129643|-18.18547129643|-18.18547129643|-18.18547129643|-18.18547129643|-18.18547129643|-18.18547129643|-18.18547129643|-18.18547129643|-18.18547129643|-18.581358062029|-18.662064087392|-18.833959380786|16.327096184224|16.327096184224|16.327096184224|16.327096184224|16.327096184224|16.327096184224|16.327096184224|16.327096184224|16.176216770245|16.061789816929|16.061789816929|16.061789816929|16.061789816929|16.061789816929|16.061789816929|16.061789816929|16.061789816929|16.061789816929|15.994766891348|15.473075324018|15.01397220925|14.895736038875|14.895736038875|14.504151357756|14.458273762962|14.458273762962|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.891528753422|13.700961918476|13.700961918476|13.471528446771|13.471528446771|13.471528446771|13.471528446771|13.471528446771|13.471528446771|13.471528446771|13.253920621449|13.000903124091|13.000903124091|13.000903124091|13.000903124091|13.000903124091|13.000903124091|13.000903124091|13.000903124091|12.627948013143|11.904759016009|11.904759016009|11.904759016009|11.904759016009|11.661250588691|11.661250588691|11.661250588691|11.661250588691|11.345001111865|11.146667783393|11.087964076613|10.878848679435|10.801343552713|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-12.849556806093|-13.000413313098|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.797438884012|10.386042886566|9.9620486803138|9.9620486803138|9.9620486803138|9.9620486803138|9.9620486803138|9.9620486803138|9.9620486803138|9.9620486803138|9.8067211119426|9.5046897958929
05035|14304|/equities/qube-logistics-holdings|ASX200||4.642652080502|4.642652080502|4.642652080502|4.642652080502|4.6107243145461|4.4208048543395|4.3809320820041|4.3809320820041|4.3788134138526|4.3676173862938|4.3676173862938|4.3676173862938|4.3676173862938|4.3676173862938|4.3676173862938|4.3676173862938|4.3676173862938|-4.5016049510901|-4.5016049510901|-4.5016049510901|-4.5016049510901|-4.5016049510901|-4.5016049510901|-4.5016049510901|-4.5016049510901|-4.5016049510901|4.0163571111597|4.0163571111597|4.0163571111597|4.0163571111597|4.0163571111597|4.0163571111597|3.9787300419187|3.9613667672845|3.9462409224745|3.896378645923|3.8908377812554|3.8908377812554|3.8714855630606|3.8714855630606|3.8714855630606|3.8283170814216|3.7764633093609|3.7594038550868|3.7282266423454|3.7087227224389|3.7087227224389|3.7087227224389|3.7087227224389|3.7087227224389|3.7087227224389|3.7087227224389|3.7087227224389|3.7087227224389|3.7087227224389|3.7087227224389|3.7087227224389|3.7021918693162|3.6942492521075|3.6942492521075|3.6749994000095|3.6191965660806|3.6191965660806|3.6102184941763|3.5850942301441|3.5850942301441|3.5850942301441|3.5850942301441|3.5850942301441|3.521898254837|3.521898254837|3.521898254837|3.521898254837|3.521898254837|3.521898254837|3.521898254837|3.521898254837|3.521898254837|3.4665534993955|3.4350595100002|3.433399489994|3.3793328509012|3.363147654498|3.3334191844138|3.3334191844138|3.3334191844138|3.315465733439|3.3110729952987|3.2970255768229|3.2355838391438|3.2000409441397|3.2000409441397|3.2000409441397|3.2000409441397|3.1583789009966|3.1398654932355|3.1376283560169|3.0845870214449|3.0068896360302|3.0068896360302|3.0068896360302|3.0068896360302|3.0068896360302|3.0068896360302|3.0068896360302|3.0068896360302|3.0068896360302|3.0068896360302|3.0068896360302|2.9720995500247|2.9588368889291|2.9588368889291|2.9588368889291|2.9032552885664|2.9032552885664|2.8730614237932|2.8722904316747|2.7914338500592|2.7324263289342|-3.0813752301471|-3.0813752301471|-3.0813752301471|-3.0813752301471|-3.0813752301471|-3.0813752301471|-3.0813752301471|-3.0912502218106|-3.0983708395785|-3.0983708395785|-3.0983708395785|-3.0983708395785|-3.0983708395785|-3.0983708395785|-3.0983708395785|-3.0983708395785|-3.0983708395785|2.7710660822837|2.7710660822837|2.7710660822837|2.7710660822837|2.7710660822837|2.7710660822837|2.7710660822837|2.7710660822837|2.7710660822837|2.7710660822837|2.7710660822837|2.7710660822837|2.7710660822837|2.7701955122234|2.7701955122234|2.7701955122234|2.7701955122234|2.7701955122234|2.7701955122234|2.7701955122234|2.7701955122234|2.7701955122234|2.7701955122234|2.7701955122234|2.7385505352287|2.723793457111|2.723793457111|2.723793457111|2.6333817355725|2.5820908008783|-2.9233651796135|-2.9233651796135|-2.9233651796135|-2.9233651796135|-2.9233651796135|-2.9233651796135|-2.9233651796135|-2.9233651796135|-2.9233651796135|-2.9233651796135|-2.9233651796135|-2.9233651796135|-2.9233651796135|-2.9233651796135|-2.95350628762|-2.95350628762|-3.1082945485855|-3.1082945485855|-3.1082945485855|-3.1082945485855|-3.1082945485855|-3.1082945485855|-3.1090718060999|-3.1090718060999|-3.1090718060999|-3.1090718060999|-3.1090718060999|-3.1090718060999|-3.1090718060999|-3.1090718060999|-3.1090718060999|-3.1090718060999|-3.1090718060999|-3.1090718060999|-3.1090718060999|-3.1090718060999|-3.2288341873964|-3.2288341873964|-3.2288341873964|-3.2288341873964|-3.2288341873964|-3.2288341873964|-3.2288341873964|-3.2288341873964|-3.2288341873964|-3.2288341873964|-3.2288341873964|-3.2288341873964|-3.3121334239235|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8794457510903|2.8325159898284|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7608272552004|2.7469914886146|2.6498766047854
05036|14307|/equities/ramelius-resources|ASX200||-5.1261009317888|3.69476962853|3.69476962853|3.69476962853|3.69476962853|3.69476962853|3.69476962853|3.69476962853|3.6697441026958|3.3819375750524|3.2377086212351|3.094258251168|3.094258251168|3.094258251168|3.094258251168|3.094258251168|3.094258251168|3.094258251168|3.094258251168|3.094258251168|3.094258251168|3.094258251168|3.094258251168|3.0630646970291|3.0161830348459|2.8874254671167|2.758250643526|2.6647227756563|2.5624698524545|2.2421887853488|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1821634950903|2.1746259334646|2.1318066653237|2.0889518588368|2.0088355242746|1.930150923524|1.930150923524|1.930150923524|1.930150923524|1.930150923524|1.930150923524|1.930150923524|1.930150923524|1.930150923524|1.930150923524|1.930150923524|1.930150923524|1.930150923524|1.930150923524|1.930150923524|1.8118345046416|1.7679691310302|1.7679691310302|1.7679691310302|1.7460767820561|1.7156408048431|1.6737676965705|1.673352862675|1.6617810872738|1.6094482669547|1.6094482669547|1.6094482669547|1.6094482669547|1.6094482669547|1.6094482669547|1.6094482669547|1.6094482669547|1.6094482669547|1.6094482669547|1.6094482669547|1.6094482669547|1.6094482669547|1.6094482669547|1.6094482669547|1.6094482669547|1.6094482669547|1.5918868790418|1.5343188125061|1.4931319905836|1.3580634012839|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3571188506838|1.3544376489582|1.273125124978|1.0898612550088|1.0758180211196|1.0495322221174|1.0495322221174|1.0495322221174|1.0495322221174|1.0495322221174|1.0495322221174|1.0495322221174|1.0495322221174|1.0495322221174|1.0495322221174|1.0495322221174|1.0495322221174|1.0495322221174|1.0495322221174|1.0495322221174|1.0358691605875|1.0354205359788|1.0354205359788|1.0354205359788|1.0354205359788|1.0354205359788|1.0354205359788|1.0354205359788|1.0354205359788|0.87185612539136|0.83234021641241|0.77398337727036|0.77398337727036|0.77398337727036|0.77398337727036|0.77398337727036|0.77398337727036|0.77398337727036|0.77398337727036|0.77398337727036|0.77398337727036|0.74637045468717|0.64485607440636|0.61317265206128|0.61317265206128|0.61317265206128|0.61317265206128|0.53574738760292|0.5070804485513|0.5025893923125|0.49648818997116|-0.92280767851118|-0.92280767851118|-0.92280767851118|-0.98103632853035|-1.0069892507719|-1.0069892507719|-1.0297102875099|-1.0709281074322|-1.0832534716435|-1.1833372034306|-1.2837079970566|-1.3340217685108|-1.3340217685108|-1.3340217685108|-1.3340217685108|-1.3340217685108|-1.3340217685108|-1.3400241705449|-1.3580823974115|-1.5091193700612|-1.5398548471464|-1.5834497861877|-1.6627220304823|-1.6851197638159|-1.6851197638159|-1.6979108362336|-1.769313635427|-1.769313635427|-1.769313635427|-1.769313635427|-1.769313635427|-1.769313635427|-1.769313635427|-1.769313635427|-1.769313635427|-1.769313635427|-1.769313635427|-1.769313635427|-1.769313635427|-1.769313635427|-1.8709274464432|1.3371560351519|1.3371560351519|1.3371560351519|1.3371560351519|1.3371560351519|1.3371560351519|1.3371560351519|1.3371560351519|1.3371560351519|1.3371560351519|1.2751733016601|-1.7312604960073|-1.7312604960073|-1.7312604960073|-1.7312604960073|-1.7312604960073|-1.7312604960073|-1.7877893907349|-1.8865716106937|-1.9009128816973|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773|1.4416107388773
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||36.062073751185|36.062073751185|36.062073751185|33.674527322687|32.011140994935|31.752380137872|31.420231228437|31.420231228437|31.420231228437|30.841368972555|30.770298706409|30.770298706409|30.770298706409|30.770298706409|30.770298706409|30.770298706409|28.328110521498|-35.719925011304|-35.719925011304|-36.442140355273|-36.745977042835|-36.745977042835|-37.436640658556|-37.722935268811|-37.830480970201|-38.478313884533|-39.267570982815|33.508034461663|33.508034461663|33.508034461663|33.508034461663|33.291151410922|33.168826894241|33.168826894241|32.885364139827|32.742795223994|32.742795223994|32.095385790392|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-38.952003342474|-39.195067296014|-39.195067296014|-40.082391638141|-40.082391638141|-40.082391638141|-41.009878470479|-42.448753915428|-44.137293328562|-44.137293328562|-44.137293328562|-44.137293328562|-44.16199396906|-45.124437531472|-46.804930378597|-47.242368387719|-47.242368387719|-47.242368387719|-47.242368387719|-47.242368387719|-47.242368387719|-47.242368387719|-47.725410540391|-50.556713410077|-50.556713410077|-50.556713410077|-50.556713410077|-52.136906221903|-53.078782376754|-53.465609313022|-53.465609313022|-53.465609313022|-54.523454614227|-55.791617229852|-55.985129916307|-56.000143249428|-56.166826256553|48.223726783394|48.223726783394|48.223726783394|48.223726783394|48.223726783394|48.223726783394|48.223726783394|48.223726783394|48.223726783394|-56.285304120044|-56.285304120044|-56.285304120044|-56.285304120044|-56.285304120044|-56.285304120044|-56.285304120044|-56.285304120044|-56.285304120044|-56.285304120044|-56.285304120044|-56.285304120044|-56.285304120044|-56.285304120044|-56.285304120044|-56.285304120044|-56.840564196998|-56.840564196998|-56.840564196998|-56.840564196998|-56.840564196998|-56.840564196998|-57.741738259455|-58.986376589824|-59.463194549403|-59.561796113112|-59.561796113112|-59.561796113112|-59.561796113112|-59.96199493525|-60.391659843895|-63.225176824434|-64.008524171698|-64.008524171698|-64.008524171698|-64.008524171698|-64.008524171698|-64.114469148702|-64.252493213217|-64.252493213217|-65.101102747962|-65.674695279919|-65.674695279919|-66.831885314344|-68.719872554539|-69.199300642806|-71.80214753602|60.442867624952|60.442867624952|60.442867624952|59.742252572941|59.742252572941|59.742252572941|59.742252572941|59.742252572941|59.742252572941|59.742252572941|-67.896912066436|-67.896912066436|-67.896912066436|-67.896912066436|-67.896912066436|-67.896912066436|-67.896912066436|-67.896912066436|-67.896912066436|-67.896912066436|-67.896912066436|-67.896912066436|-67.896912066436|-67.896912066436|-67.896912066436|-67.896912066436|-67.896912066436|-68.430076560239|-68.430076560239|-69.310084829573|-70.748427613846|-74.576033309953|-78.519480285663|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|68.882323341632|60.039807510668|-71.826007430741|-71.826007430741|-71.826007430741|-71.826007430741|-71.826007430741|-71.826007430741|-72.093066213285|-72.093066213285|-72.093066213285|-72.093066213285|-72.093066213285|-72.093066213285|63.888441342742|63.888441342742|63.888441342742|63.888441342742|63.888441342742|63.888441342742|63.888441342742|63.888441342742|63.888441342742|63.888441342742|63.888441342742|63.888441342742|62.168824375372|61.235543030942|61.235543030942|61.235543030942|61.235543030942|61.235543030942|61.235543030942|61.235543030942|61.235543030942|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339|-69.803468610339
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||-202.03230017192|-202.03230017192|-202.03230017192|-202.03230017192|-202.62588626552|-210.04320326567|-212.73188814322|-215.85398037964|-215.85398037964|-215.85398037964|-215.85398037964|-215.85398037964|-218.75053250055|-220.68809590583|-227.20288515361|-230.22153441412|-235.04467178841|-235.04467178841|-245.29018504376|-250.29131685093|-253.80202130029|-254.89922959949|-254.89922959949|-263.43080157864|-265.79505941192|-268.541733019|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-269.32795647657|-277.38384765029|228.54686477713|228.54686477713|228.54686477713|228.54686477713|228.54686477713|228.54686477713|222.89935467975|222.89935467975|222.89935467975|222.89935467975|222.89935467975|222.89935467975|222.89935467975|222.89935467975|222.89935467975|222.89935467975|219.07955861905|213.16173305356|207.32304445729|201.09005044815|197.62560435266|196.75011455715|189.78124165204|189.28249003622|189.28249003622|189.28249003622|189.28249003622|189.28249003622|189.28249003622|189.28249003622|185.71442526947|175.1943734243|175.1943734243|175.1943734243|174.55120504375|174.55120504375|172.15300790994|171.62859055103|171.62859055103|165.19843140246|164.2530864828|164.2530864828|164.2530864828|164.2530864828|164.2530864828|164.2530864828|164.2530864828|164.2530864828|164.2530864828|164.2530864828|164.2530864828|164.2530864828|164.2530864828|164.2530864828|164.2530864828|164.2530864828|163.35453500937|159.59580660584|159.59580660584|159.59580660584|156.84033850302|156.83505355006|156.83505355006|156.83505355006|155.98339452882|148.79544311253|141.6110426131|140.74412756044|140.74412756044|140.74412756044|140.74412756044|140.74412756044|140.74412756044|140.74412756044|140.74412756044|140.74412756044|140.74412756044|140.74412756044|140.74412756044|140.74412756044|140.5184740499|139.7799761511|137.00330551212|134.49811350577|132.30567960466|131.42852814689|128.78448097457|127.08553221214|122.54336868379|120.85866154209|120.85866154209|120.85866154209|120.85866154209|120.85866154209|120.85866154209|120.85866154209|120.85866154209|120.85866154209|120.85866154209|120.85866154209|120.51629880816|120.44088335998|117.55543233031|111.37491714816|108.30491418155|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|102.58347231766|98.208857079572|-127.2090568177|-127.2090568177|-127.2090568177|-127.2090568177|-127.2090568177|-127.2090568177|-127.2090568177|-127.2090568177|-135.6056183303|-139.52439307078|-139.52439307078|-139.52439307078|-139.52439307078|-148.86209783404|-153.18288665181|-154.08265702333|-156.64294875558|-160.34398803929|-160.34398803929|-160.34398803929|-160.34398803929|-160.34398803929|-164.50637648083|-164.64375456149|-169.67417142981|-173.49407533136|-177.9672557862|-177.9672557862|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.63348200787|142.54053105234|142.54053105234|139.76115066607|137.57183108947
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH||12.175425571173|12.175425571173|12.175425571173|12.14658461011|12.05522754355|12.05522754355|11.7835861595|11.658033323593|11.658033323593|11.658033323593|-13.901048218213|-13.901048218213|-13.901048218213|-13.901048218213|-13.901048218213|-13.901048218213|-13.901048218213|-13.901048218213|-14.12172061757|-14.278108679355|-14.278108679355|-14.278108679355|-14.278108679355|-14.278108679355|-14.278108679355|-14.278108679355|-14.278108679355|-14.390954321293|-14.950504269498|-15.937226947035|-17.2002674951|-17.2002674951|-17.2002674951|-17.2002674951|-17.432552354061|-17.432552354061|-18.573946971058|-18.924385673867|-19.381980700604|-19.381980700604|-19.381980700604|-19.381980700604|-19.381980700604|-19.381980700604|-19.381980700604|-19.381980700604|-19.381980700604|-19.381980700604|-19.381980700604|-19.381980700604|-19.381980700604|-20.090534522922|-20.412260085113|-21.173623170861|-22.229025512281|-24.199473227994|-26.078580474342|-26.671145859181|-26.671145859181|-26.671145859181|-26.671145859181|-26.671145859181|-27.001230063776|-27.001230063776|-27.50136620771|-27.944851210504|-28.110938650392|-28.110938650392|-28.110938650392|-28.110938650392|-28.110938650392|-28.110938650392|-28.110938650392|-30.251042372676|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|24.150739671838|23.90471055999|23.879678387273|23.700752941358|22.443337351732|20.530930632411|20.124367204042|19.599958932365|19.599958932365|19.357731646923|19.205667042313|19.205667042313|19.205667042313|19.157406938935|18.756007870992|17.753342320478|-20.489224530758|-20.489224530758|-20.489224530758|-20.489224530758|-20.489224530758|-20.489224530758|-20.489224530758|-20.54644425738|17.828695701621|17.828695701621|17.828695701621|17.828695701621|17.828695701621|17.828695701621|17.828695701621|17.828695701621|17.828695701621|17.156327802894|16.890919984444|16.80499482956|16.80499482956|16.80499482956|16.80499482956|16.80499482956|16.80499482956|16.80499482956|16.466659925673|15.942956180809|15.792168075947|15.792168075947|15.72518670019|15.717760049959|15.717760049959|15.455567637704|15.098407418223|14.874898017216|14.005305497189|14.005305497189|14.005305497189|14.005305497189|14.005305497189|14.005305497189|14.005305497189|13.930895293575|13.693217450625|-16.773021415782|-16.773021415782|-16.773021415782|-16.773021415782|-16.961690854046|-17.13298977637|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-17.37157169985|-18.608412654391|-19.227546977397|-19.227546977397|-19.923940657903|-20.327712164245|-21.017458502807|-21.232175580172|-21.65908362193|-21.76342706463|-22.43269623409|-23.33504340432|-23.33504340432|-23.33504340432|-23.33504340432|-24.320047349642|-24.644775782371|-25.201973502663|-25.431081207624|-26.338978776259|-26.426087495268|-27.390465252559|23.481199713972|23.481199713972|22.74966607759|20.890184038984|20.580760869833|19.878623019161|18.93958230648|18.589536197026|17.788927933728|-22.001333740468|-22.001333740468|-22.001333740468|-22.001333740468|-22.001333740468|-22.602038201485|-23.461153463958|-24.322115638122|-24.479155513809|-24.479155513809|-25.211839752248|-26.454174875905|21.227913338398|20.724625965462|20.362918426048|19.998242008963|19.446472300765|19.446472300765|19.437373337036|19.437373337036|19.312636994527|18.787329496187|18.787329496187|17.54147732395
05040|32462|/equities/regis-resources-ltd|ASX200||-9.3807620988843|7.0203944369766|7.0203944369766|7.0203944369766|6.4332163250681|6.3736437888134|6.3736437888134|6.3736437888134|6.0987711848141|5.9686346254217|5.7701494651225|5.6501536846635|5.6501536846635|5.4701707098746|5.3209514379824|5.3209514379824|5.0807792610951|4.9892338552382|4.9892338552382|4.7089352227118|4.7089352227118|4.7089352227118|4.7089352227118|4.5960309006141|4.5960309006141|4.4478123163036|4.11201360213|3.8818087204086|3.8818087204086|3.8818087204086|3.8818087204086|3.8818087204086|3.8818087204086|3.8818087204086|3.8818087204086|3.8818087204086|3.8818087204086|3.8818087204086|3.8818087204086|3.8818087204086|3.8818087204086|3.8818087204086|3.6863383514008|3.6863383514008|3.6863383514008|3.6863383514008|3.6863383514008|3.6863383514008|3.6863383514008|3.2156536824528|3.182115171466|2.9973502270753|2.853722571485|2.5830249777026|2.5816994601599|2.5816994601599|2.5816994601599|2.5816994601599|2.4935548497694|2.3859937310534|2.3859937310534|2.2224928935719|2.1951614815656|2.1951614815656|2.1951614815656|2.1951614815656|2.1951614815656|2.1951614815656|2.1951614815656|2.1951614815656|2.1951614815656|2.1951614815656|2.1951614815656|2.1951614815656|1.8618461112914|1.6126067617135|-2.0546740806325|-2.0546740806325|-2.0546740806325|-2.0546740806325|-2.0546740806325|-2.0546740806325|-2.0546740806325|-2.0546740806325|-2.0546740806325|-2.1371378872376|-2.2464027193992|-2.2464027193992|-2.2464027193992|-2.2464027193992|-2.2751697729924|-2.3093552800129|-2.3228947555698|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.7690468773687|1.6767187764738|1.5518132723523|1.5518132723523|1.4964591835552|-1.9150461867806|-1.9150461867806|-1.9150461867806|-1.9150461867806|-1.9150461867806|-1.9150461867806|-1.9150461867806|-1.9150461867806|-1.938384673701|-2.0484829718385|-2.0762311545251|-2.0787290232312|-2.0825358443951|-2.0825358443951|-2.1000398257811|-2.1475442227875|-2.2687991324569|-2.3833348661889|1.7245912361648|1.7245912361648|1.7245912361648|1.7245912361648|1.7245912361648|1.7245912361648|1.7245912361648|1.7245912361648|1.7245912361648|1.7245912361648|1.7245912361648|1.7245912361648|1.7245912361648|1.7245912361648|1.7245912361648|-2.2330206144187|-2.2330206144187|-2.2330206144187|-2.2330206144187|-2.2330206144187|-2.2572451684578|-2.3048557610097|1.7726979292085|1.7726979292085|1.7726979292085|1.7726979292085|1.7726979292085|1.7726979292085|1.6188310690114|1.599256681887|1.5802852439524|1.5053168322909|1.4895186651932|1.4414095601756|-1.9850623358775|-1.9850623358775|-1.9850623358775|-1.9850623358775|-1.9850623358775|-1.9850623358775|-1.9850623358775|-1.9850623358775|-1.9850623358775|-1.9915970817196|-2.0416580051245|-2.0416580051245|-2.0416580051245|-2.0416580051245|-2.0416580051245|-2.0416580051245|-2.0416580051245|-2.0416580051245|-2.0416580051245|-2.0416580051245|-2.0416580051245|-2.0416580051245|-2.2926756110525|1.6869963973836|1.6869963973836|1.6869963973836|1.6869963973836|1.6869963973836|1.6869963973836|1.6869963973836|1.6869963973836|1.6869963973836|1.6869963973836|-2.343361990279|-2.343361990279|-2.343361990279|-2.343361990279|-2.343361990279|-2.343361990279|-2.343361990279|-2.343361990279|-2.343361990279|-2.343361990279|-2.3504103630646|-2.3504103630646|-2.3504103630646|-2.3504103630646|-2.3504103630646|-2.3504103630646|-2.3504103630646|-2.3504103630646|-2.419900400756|-2.5634802602474|-2.5634802602474|-2.5634802602474|-2.5634802602474|-2.6049250894664|-2.6049250894664|-2.6049250894664|-2.6049250894664|-2.6049250894664|-2.6682502488161|-2.7491668440529|-2.9274075403951|-3.0257438004114|-3.0257438004114|-3.0257438004114|-3.0257438004114|-3.1297498468238|-3.1297498468238|-3.1297498468238|-3.1297498468238|-3.1297498468238|-3.1297498468238|-3.143611047409|-3.2412345914289|-3.3063716919604|-3.317913032393
05041|977693|/equities/reliance-worldwide-corporation|ASX200||-3.8961710913703|-3.8961710913703|-4.0526901598026|-4.2682668627688|-4.4789874290664|-4.4789874290664|-4.4789874290664|-4.5599228966921|-4.5599228966921|-4.5646883382677|-4.5646883382677|-4.5646883382677|-4.5678250924893|-4.5678250924893|-4.5894727816754|-4.5894727816754|-4.5894727816754|-4.5894727816754|-4.6373218214086|-4.6373218214086|-4.6373218214086|-4.6373218214086|-4.6373218214086|-4.7814686205179|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8280857528397|-4.8462063962826|-4.869673774707|-5.220193132281|-5.4179923628432|-5.5897138488141|-5.7513488014371|-5.8078070196878|-5.8078070196878|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.9825430821097|4.5800478139096|4.4967197222371|4.3571885474147|-5.2029740436888|-5.2029740436888|-5.2029740436888|-5.2029740436888|-5.2029740436888|-5.2029740436888|-5.2029740436888|-5.2029740436888|-5.3446935132716|-5.4302151154118|-5.5930164865473|-5.6545884348997|-5.6545884348997|-5.7195427658434|4.8633266233015|4.8633266233015|4.8633266233015|4.8633266233015|4.8633266233015|4.8633266233015|4.8633266233015|4.8633266233015|4.7959182817194|4.7271316667898|4.6537571373365|4.4686191813573|4.0595768310874|3.7589741656349|3.6862425930954|3.6862425930954|3.6862425930954|3.6862425930954|3.6862425930954|3.6862425930954|3.6862425930954|3.5566582290835|3.4112870525991|-4.1480992926138|-4.1480992926138|-4.1480992926138|-4.1480992926138|-4.1480992926138|-4.1480992926138|-4.1480992926138|-4.2489993586559|3.6460758393929|3.6460758393929|3.6460758393929|3.6460758393929|3.6460758393929|3.6460758393929|3.6460758393929|3.6460758393929|3.6460758393929|3.6460758393929|3.5401392654919|3.5401392654919|3.5401392654919|3.5401392654919|3.5401392654919|3.5401392654919|3.5401392654919|3.5401392654919|3.5401392654919|3.5401392654919|3.5401392654919|3.5401392654919|3.5401392654919|3.4940437427653|3.2844930215558|3.2736034441746|3.2578926405152|3.0993252022223|2.8592502654875|-3.6566565113737|-3.6566565113737|-3.6566565113737|-3.6566565113737|-3.6566565113737|-3.6566565113737|-3.6566565113737|-3.6566565113737|-3.6566565113737|-3.6566565113737|-3.6566565113737|-3.6566565113737|-3.6566565113737|-3.6979516432765|-3.8057795681426|-3.8219773943633|-3.9321972060436|-3.9345643432339|-3.9345643432339|-3.9789605572709|-4.1199560512976|-4.3024510796287|-4.3584935462691|-4.3584935462691|-4.3584935462691|-4.3584935462691|-4.5323832993346|-4.5323832993346|-4.5323832993346|-4.5323832993346|-4.5323832993346|-4.5323832993346|-4.5323832993346|-4.5323832993346|-4.5323832993346|-4.5323832993346|-4.5323832993346|-4.5323832993346|-4.5323832993346|-4.5323832993346|-4.5323832993346|-4.7971717887561|-4.7971717887561|-4.7971717887561|-4.9339447904907|-4.9339447904907|-4.9339447904907|-4.9339447904907|-4.9339447904907|-5.0210496903881|-5.3122775556229|-5.367185799168|-5.367185799168|-5.367185799168|-5.367185799168|-5.8113174613829|-6.0392416248184|-6.1791574435612|-6.2914908674494|-6.2914908674494|-6.5061009225068|5.3324064211833|5.3324064211833|5.3324064211833|5.3324064211833|5.3324064211833|5.3324064211833|5.3324064211833|5.3324064211833|5.3324064211833|5.3324064211833|5.1932291936861|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8794641337336|4.8027381192248|4.7791532687127|4.5535037177337|4.3353130691744|4.3353130691744|4.2556255518835|4.211540693965|4.211540693965|4.211540693965|4.211540693965|4.211540693965
05042|8610|/equities/resmed-inc.|ASX200||-38.713810880129|-40.606849071442|-40.606849071442|-40.606849071442|-40.606849071442|-40.606849071442|-40.606849071442|-40.606849071442|-40.606849071442|-40.606849071442|-40.606849071442|-40.606849071442|-41.404832810228|-42.119719988289|-42.119719988289|-42.119719988289|-42.119719988289|-42.119719988289|-42.966075057089|-42.966075057089|-44.229526645938|39.623075261127|39.623075261127|39.623075261127|39.623075261127|39.623075261127|39.623075261127|39.623075261127|39.623075261127|39.623075261127|39.623075261127|38.922306023716|38.891449145342|37.995499270785|36.008332616342|34.979916515484|34.979916515484|34.712922296572|34.712922296572|33.868803246869|-39.061030979423|-39.061030979423|-39.061030979423|-39.061030979423|-39.061030979423|-39.061030979423|-39.061030979423|-39.061030979423|-39.061030979423|-39.669478755823|-39.797755300592|-40.004726899543|-40.161087792094|-41.327912280501|35.569567765626|35.569567765626|35.569567765626|35.569567765626|35.569567765626|35.569567765626|34.315630477703|33.027999144604|33.027999144604|33.027999144604|33.027999144604|33.027999144604|33.027999144604|32.850926164994|32.850926164994|32.541034424325|32.541034424325|32.541034424325|32.541034424325|32.107230808923|32.107230808923|32.107230808923|32.107230808923|32.107230808923|32.107230808923|32.107230808923|31.081921315403|29.159358475176|28.49317643109|28.318529308538|28.103366415479|28.090620598379|28.090620598379|28.090620598379|28.090620598379|28.090620598379|28.090620598379|28.090620598379|28.090620598379|28.090620598379|28.090620598379|28.090620598379|28.090620598379|27.805272307885|27.805272307885|25.446513086867|25.446513086867|25.446513086867|25.446513086867|25.446513086867|24.796681093189|24.593123931655|24.593123931655|24.593123931655|24.593123931655|24.593123931655|24.593123931655|24.593123931655|23.041805500199|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-26.861538078665|-28.105597975385|-29.042887160659|-30.115431094037|-30.671590354561|-32.335654393963|-33.430173388379|-35.324084086861|-35.324084086861|-35.324084086861|-35.396762101347|-35.499430290377|-35.499430290377|-35.499430290377|-35.563811637203|31.74025168719|31.74025168719|31.74025168719|31.74025168719|31.74025168719|31.74025168719|30.378614799867|29.835682542997|29.805482502202|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|29.510964243305|28.941070389629|-33.916525052824|-33.916525052824|-33.916525052824|-33.916525052824|-33.916525052824|-33.916525052824|-33.916525052824|-33.916525052824|-33.916525052824|-34.017807296954|-34.199229350844|-34.768588930544|-36.665099044835|-37.829260850076|-37.829260850076|-37.829260850076|-37.829260850076|-37.829260850076|-37.829260850076|-37.829260850076|-37.829260850076|-37.829260850076|-37.867333935491|-37.867333935491|-37.867333935491|-37.867333935491|-39.207448310313|-39.207448310313|-39.53780325604|-39.53780325604|-39.53780325604|-39.53780325604|-39.53780325604|-39.53780325604|-39.53780325604|-39.53780325604|-39.53780325604|-39.53780325604|-39.53780325604|-39.53780325604|-39.53780325604|35.186380480491|35.186380480491|35.186380480491|35.186380480491|35.186380480491|35.186380480491|35.186380480491|33.847091567476|33.396767391054|32.478074141441|31.393969081174|30.605523134085|29.302246968848|28.607774435262|28.335860025861|27.841510732944|26.694455738394|23.486062813168|-28.004818930155
05043|8616|/equities/resolute-mining|ASX200||1.1355069591147|1.1355069591147|1.1355069591147|1.0619530341192|1.0619530341192|1.038773089547|1.038773089547|1.038773089547|0.98933116583804|0.96175682973839|0.92278540611243|0.89649439005174|0.89649439005174|-1.2094970062283|-1.2094970062283|-1.2094970062283|-1.2094970062283|-1.2094970062283|-1.2094970062283|-1.2094970062283|0.87160906364518|0.87160906364518|0.87160906364518|0.82734333331936|0.75065931739137|0.66573256653465|0.60886950737809|0.54429944959587|0.5183737691743|0.5183737691743|0.5183737691743|0.50124861758096|0.47033418527824|0.47033418527824|0.47033418527824|0.46648243192812|0.45970270836773|0.44598449086541|0.44598449086541|0.44598449086541|0.42845608409696|0.42845608409696|0.42845608409696|0.41439566475874|0.38446743469245|0.35774158747998|-0.52618094825122|-0.52618094825122|-0.52618094825122|-0.52618094825122|-0.52618094825122|-0.52618094825122|-0.52618094825122|-0.52618094825122|-0.52618094825122|-0.52618094825122|-0.52950661373771|-0.53084068875221|-0.55037854756147|-0.58059079276965|-0.58059079276965|-0.59065643700676|-0.61017382644633|-0.61852646760388|-0.62391827991984|-0.64463143206727|-0.66986825407755|-0.68999250168283|-0.69776944247307|-0.69891050157086|-0.74726165827928|0.65499426553528|0.65499426553528|0.65499426553528|0.58471588768209|0.55679471795076|0.55679471795076|0.55679471795076|0.54907747445629|0.51340592007776|0.51340592007776|0.51340592007776|0.51340592007776|0.49763107268192|0.49763107268192|0.49763107268192|0.49763107268192|0.49763107268192|0.45514565008854|0.40669076476219|0.40669076476219|0.40669076476219|0.40669076476219|0.40669076476219|0.39854530861779|0.37574480000252|0.35701301554454|0.35701301554454|0.35701301554454|0.35701301554454|0.35701301554454|0.35701301554454|0.33501128636952|-0.45487280509103|-0.45487280509103|-0.45487280509103|-0.45487280509103|-0.45487280509103|-0.46638647241977|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.47802744924114|-0.48336383335112|-0.48677444788236|-0.48677444788236|-0.48677444788236|-0.48677444788236|-0.48677444788236|-0.48677444788236|-0.51655493546877|0.35657232061058|0.35657232061058|0.35657232061058|0.35657232061058|0.35657232061058|0.35657232061058|0.35657232061058|0.35657232061058|0.35657232061058|0.35657232061058|0.35657232061058|0.35657232061058|0.35657232061058|0.35657232061058|0.35657232061058|0.35657232061058|0.35657232061058|0.32271922909584|0.28468804650137|0.2649311439045|0.21353460857688|0.19328878533516|0.19328878533516|0.19328878533516|0.19328878533516|0.19328878533516|0.19328878533516|0.19328878533516|0.16809863610039|-0.25299562706451|-0.25299562706451|-0.25299562706451|-0.25299562706451|-0.25299562706451|-0.25299562706451|-0.25299562706451|-0.25299562706451|-0.25299562706451|-0.25299562706451|-0.25299562706451|-0.25799953798208|-0.25799953798208|-0.27969726682541|-0.27973687613007|-0.27973687613007|-0.28592985332008|-0.30634983303058|-0.30634983303058|-0.30634983303058|-0.30634983303058|-0.30634983303058|-0.30634983303058|-0.30634983303058|-0.30634983303058|-0.30634983303058|-0.30634983303058|-0.30634983303058|-0.30634983303058|-0.31425536475698|0.21856074570863|0.21856074570863|0.21856074570863|0.21856074570863|0.21856074570863|0.21856074570863|0.21856074570863|0.21856074570863|0.21856074570863|0.20812527106038|-0.34958426560394|-0.34958426560394|-0.34958426560394|-0.34958426560394|-0.34958426560394|-0.34958426560394|-0.35557361670592|-0.36806740695609|-0.36806740695609|-0.36806740695609|-0.39403046098433|-0.420723040127|-0.420723040127|-0.43785225652239|-0.441937042052|-0.441937042052|-0.441937042052|-0.441937042052|-0.45420561154071|-0.48077957519098|-0.48862953871344|-0.48862953871344|-0.48862953871344|-0.5105661412064|-0.51287026997305|-0.51287026997305|-0.51287026997305|-0.51287026997305|-0.527046943659|-0.54379439293721|-0.56613599193735|-0.56930664824825|-0.57519406794818|-0.59691784579789|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851|-0.61779481159851
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE||140.86142848298|140.86142848298|140.86142848298|140.86142848298|140.86142848298|140.21326068557|133.82821650168|133.82821650168|130.3846875789|129.73746923064|129.73746923064|129.73746923064|128.27495886059|123.6538434158|120.85510393096|118.40623035379|117.22051303167|117.22051303167|117.22051303167|117.22051303167|117.22051303167|114.05612169128|110.59236002875|109.39150715881|106.27889867418|102.34155448932|-120.91980508047|-120.91980508047|-120.91980508047|-120.91980508047|-120.91980508047|-120.91980508047|-120.91980508047|-120.91980508047|-120.91980508047|-120.91980508047|-120.91980508047|-120.91980508047|-120.91980508047|-120.91980508047|105.52195643586|105.52195643586|105.52195643586|105.52195643586|105.52195643586|105.52195643586|105.52195643586|105.52195643586|105.52195643586|105.52195643586|105.52195643586|105.52195643586|105.52195643586|105.52195643586|105.52195643586|105.52195643586|105.52195643586|105.22995227357|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|105.10833160447|101.2572558213|-124.1046234918|-124.1046234918|-124.1046234918|-126.78014128212|-127.59515574248|-129.37516999544|-129.87804383164|-129.87804383164|-129.87804383164|-132.90060688528|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-133.77215221531|-138.49141933455|120.64797946713|120.64797946713|120.64797946713|120.64797946713|120.64797946713|120.64797946713|120.64797946713|120.64797946713|120.64797946713|120.64797946713|117.82219411821|114.11910313468|110.45733503612|108.56148247489|108.51331313196|105.8792362538|-123.71721902758|-123.71721902758|-123.71721902758|-123.71721902758|-123.71721902758|-123.71721902758|-123.71721902758|-123.71721902758|-123.71721902758|-123.71721902758|-123.71721902758|-123.71721902758|-123.71721902758|-125.84947730859|-125.84947730859|-125.84947730859|-125.84947730859|-125.84947730859|-125.84947730859|-125.84947730859|-125.84947730859|-125.84947730859|-125.84947730859|-125.84947730859|-126.00886484605|-126.82762894611|-128.76902882236|-129.7478094805|110.59162664732|110.59162664732|110.59162664732|110.59162664732|110.59162664732|110.59162664732|110.59162664732|110.59162664732|110.59162664732|110.59162664732|110.59162664732|110.59162664732|110.59162664732|110.59162664732|106.52624798175|104.19249958855|101.11592338535|101.11592338535|97.421020592279|96.76811633707|96.76811633707|89.71290583744|-107.52938332432|-107.52938332432|-107.52938332432|-107.52938332432|-108.5904276622|-108.73497552137|-108.73497552137|-108.73497552137|-108.73497552137|-110.00391785146|-110.00391785146|-110.00391785146|-112.47768207657|-114.83528598871|-114.83528598871|-116.38032096839|-116.38032096839|-116.38032096839|-116.38032096839|-116.38032096839|-120.05313262913|100.2371170953|100.2371170953|100.2371170953|100.2371170953|100.2371170953|100.2371170953|100.2371170953|100.2371170953|100.2371170953|100.2371170953|100.2371170953|100.2371170953|100.2371170953|100.2371170953|100.2371170953|100.2371170953|100.2371170953|100.2371170953|99.974891303881|99.974891303881|98.119987936929|93.314613377545|93.314613377545|93.314613377545|91.460450953349|-108.8526330835|-108.8526330835|-108.8526330835|-108.8526330835|-108.8526330835|-108.8526330835|-108.8526330835|-108.8526330835|-108.8526330835|-108.8526330835|-113.67589334718|-117.63020530532|-117.84103881981|-117.84103881981|-117.84103881981|-117.84103881981|-124.8152643008|-129.01333510025|-130.01526206933|-130.01526206933|-133.60134870699|111.27555838562|111.27555838562|111.27555838562|109.01288033681|109.01288033681|107.08241155258|107.08241155258|107.08241155258|107.08241155258|107.08241155258|107.08241155258
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE||6.6111581173004|6.3996200921869|6.1737444536261|5.9053811050635|5.9053811050635|5.9053811050635|5.9053811050635|5.8298681551859|-6.9328697716195|-6.9328697716195|-6.9328697716195|-6.9631889434875|-6.9640987815925|-7.0573319000743|-7.2653686782544|-7.2732204815272|-7.2732204815272|-7.2732204815272|-7.2732204815272|-7.2732204815272|-7.3213559411768|-7.3395135931031|-7.3395135931031|-7.6044595563694|-7.826621780162|-7.9179130233713|-8.2476812112539|7.1731872800661|7.1731872800661|7.1731872800661|7.1731872800661|7.1731872800661|7.0674301522389|7.0115889859878|6.9356544627838|6.8479497315809|6.7877218328499|6.7866970457362|6.7866970457362|6.7866970457362|5.7996635611109|-6.7172861404449|-6.7172861404449|-6.7172861404449|-6.7172861404449|-6.7172861404449|-6.7172861404449|-6.7172861404449|-6.7172861404449|-6.7172861404449|-7.0550192126349|-7.0550192126349|-7.0550192126349|-7.0550192126349|-7.270021227633|6.3565436731603|6.3565436731603|6.3565436731603|6.3565436731603|6.3565436731603|6.3565436731603|6.2978263045711|-7.230646942626|-7.230646942626|-7.230646942626|-7.230646942626|-7.3740520461517|-7.5389468917269|-7.589841231645|-7.589841231645|-7.589841231645|-7.648157023656|-7.766285233219|-7.9264281640666|-7.9297127105972|-7.9297127105972|-7.9297127105972|-7.9297127105972|-7.9297127105972|-7.9297127105972|-8.1091251216753|7.1578551426585|7.1578551426585|7.1578551426585|7.1578551426585|7.1578551426585|7.1578551426585|7.1578551426585|6.995394324269|6.9670949564944|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-7.9606152137228|-8.0901279008066|-8.1751420537273|6.9907230555092|6.9907230555092|6.9907230555092|6.9907230555092|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9580402251628|-7.9625446925061|-8.0217695349427|-8.0217695349427|-8.0217695349427|-8.0217695349427|-8.0952996008895|-8.1517217416787|-8.2230241849714|-8.2396652787628|-8.2396652787628|-8.2396652787628|-8.2396652787628|-8.4083991490195|-8.4083991490195|-8.4083991490195|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.4691319366552|-8.805146630192|-8.8495017868798|-8.8495017868798|7.3778058679849|7.3778058679849|6.9792293610341|6.9427092153784|6.9427092153784|6.9427092153784|6.9427092153784|6.9427092153784|6.9427092153784|6.6980106917749|6.5877898101155|6.3665961229978|6.3665961229978|6.3665961229978|6.3665961229978|6.3665961229978|6.3665961229978|6.3665961229978|6.3665961229978|6.1375947177079|6.1375947177079|6.1375947177079|6.1375947177079|6.1375947177079|6.1375947177079|6.1375947177079|6.1375947177079|6.1375947177079|6.1375947177079|6.1375947177079|6.1375947177079|6.1375947177079|6.1375947177079|6.1375947177079|6.1375947177079|6.1375947177079|5.9306605855255|-7.2817122925858|-7.2817122925858|-7.2817122925858|-7.2817122925858|-7.2817122925858|-7.2817122925858|-7.3407910918241|6.2711936825152|6.2711936825152|6.2711936825152|6.2711936825152|6.2711936825152|6.2711936825152|6.2711936825152|6.2711936825152|6.2711936825152|6.2711936825152|5.9212959000693
05046|102935|/equities/scentre|ASX200/EAFAVALUE||-4.0250859908912|-4.0250859908912|-4.2247357094549|3.7865181310722|3.7865181310722|3.7865181310722|3.7865181310722|3.7865181310722|3.7865181310722|3.7865181310722|3.7865181310722|3.7865181310722|3.7689088300145|3.7652838889534|3.7652838889534|3.7652838889534|3.7652838889534|3.7652838889534|3.7652838889534|3.7652838889534|3.7652838889534|3.7652838889534|3.6898064903019|3.6898064903019|3.6898064903019|3.6774504922216|3.6774504922216|3.6774504922216|3.6282780724968|3.620309056861|3.4739546135871|3.4105050647489|3.3838944528094|3.3379383455373|3.329284337957|3.329284337957|3.329284337957|3.2989309715401|-3.7292191309972|-3.7292191309972|-3.7292191309972|-3.7292191309972|-3.7292191309972|-3.7292191309972|-3.7292191309972|-3.7292191309972|-3.7292191309972|-3.7292191309972|-3.7292191309972|-3.7292191309972|-3.7292191309972|-3.7292191309972|-3.7292191309972|-3.7744102128395|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.3339088408542|3.1510097813156|3.0458441521887|3.0126047030824|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9892387667483|2.9388764345189|2.8945848504195|2.8045388768657|2.6937201740949|2.6937201740949|2.6937201740949|2.6937201740949|2.6113557421067|2.5827682003224|2.5827682003224|2.5827682003224|2.5827682003224|2.5827682003224|2.5230758968155|2.4534175598136|-2.8154456031409|-2.8154456031409|-2.8154456031409|-2.8154456031409|-2.8154456031409|-2.8154456031409|-2.8154456031409|-2.8154456031409|-2.8154456031409|-2.8154456031409|-2.8888284113768|-2.9398093385568|-3.0014549276421|-3.0062138133035|-3.0062138133035|-3.0062138133035|-3.0062138133035|-3.0062138133035|-3.0062138133035|-3.0062138133035|-3.0062138133035|-3.0062138133035|-3.0062138133035|-3.0062138133035|-3.0062138133035|-3.0062138133035|-3.0796819056389|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.715419880712|2.679910823332|2.621289766085|2.546965975298|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.0056532655304|-3.2129480876465|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.751470431839|2.7280056483634|2.7280056483634|2.7280056483634|2.7280056483634|2.7280056483634|2.7280056483634|2.6630707569858|2.6630707569858|2.6630707569858|2.6630707569858|2.6423008914282|2.5972786607003|2.5811429754071|2.5207145363283|2.504127227619|2.4479190236492|2.4399100681326|2.4126779128204|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108|2.3998178061108
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||-19.309761882609|-20.874734746953|-21.069056248395|-21.069056248395|-22.099081221589|-22.099081221589|-23.848424372152|-25.759360773779|-25.93595577105|-26.309395958143|-26.493495280166|-26.686660244089|-26.729519281394|-26.729519281394|-27.270021449202|-28.163913208769|-29.037681321884|24.53332867559|24.53332867559|24.53332867559|24.53332867559|24.53332867559|24.53332867559|24.53332867559|24.53332867559|24.53332867559|24.303697320446|23.740971639139|23.740971639139|23.740971639139|22.799411855784|-25.181981120054|-25.181981120054|-25.181981120054|-25.181981120054|-25.181981120054|-25.181981120054|-25.181981120054|-25.181981120054|-25.181981120054|-25.181981120054|-25.181981120054|-25.181981120054|-25.181981120054|-25.181981120054|-25.181981120054|-25.181981120054|-25.181981120054|-25.283865381101|-25.283865381101|-25.853738918149|-25.978525405209|-25.978525405209|-25.978525405209|-25.978525405209|-25.978525405209|-25.978525405209|-25.978525405209|-25.978525405209|-25.978525405209|-25.978525405209|-25.978525405209|-26.240306700911|22.129958842787|22.129958842787|22.129958842787|22.129958842787|22.129958842787|22.129958842787|21.585510066917|21.367869377612|21.367869377612|21.367869377612|21.367869377612|20.935688337219|20.825764586012|20.32195984156|20.088289221471|19.378915451366|-24.152478566961|-24.152478566961|-24.152478566961|-24.152478566961|-24.152478566961|-24.152478566961|-24.152478566961|-24.152478566961|-24.152478566961|-24.152478566961|-24.433309836737|-25.793677325107|-26.127942381574|-26.127942381574|-26.127942381574|-26.127942381574|-26.976047209318|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|22.539791014201|21.398100219839|-25.30340164569|-25.30340164569|-25.30340164569|-25.30340164569|-25.30340164569|-25.30340164569|-25.30340164569|-25.30340164569|21.232726266897|21.232726266897|21.232726266897|21.232726266897|21.232726266897|21.232726266897|21.232726266897|21.232726266897|21.232726266897|21.232726266897|21.232726266897|20.768036458228|20.768036458228|20.768036458228|20.768036458228|20.768036458228|20.768036458228|20.768036458228|20.768036458228|20.768036458228|20.768036458228|20.768036458228|20.768036458228|20.768036458228|20.768036458228|20.768036458228|20.768036458228|20.768036458228|20.510916635025|20.510916635025|20.510916635025|20.510916635025|20.510916635025|20.510916635025|20.510916635025|20.510916635025|20.510916635025|20.033795591447|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-24.556152645248|-25.179890967627|-25.896532507615|-25.896532507615|-26.31781416014|-26.664633449636|-26.664633449636|-26.664633449636|-26.664633449636|-26.664633449636|-26.664633449636|-26.664633449636|-26.664633449636|-26.664633449636|-26.664633449636|-26.772926631594|-29.049919462893|-30.54324261424|-30.830269779067|-31.083234756205|-31.083234756205|-32.849705661903|-33.648175655234|-33.648175655234|-33.648175655234|-33.648175655234|-33.648175655234|-33.648175655234|-33.648175655234|-33.648175655234|-33.648175655234|-33.648175655234|-34.263787118951|-34.263787118951|-34.263787118951|-34.263787118951|-35.703651154879|-36.557946749135|29.719767088853|29.719767088853|29.719767088853|29.719767088853|29.719767088853|29.719767088853|29.719767088853|29.719767088853|29.181962431761|28.453290768566|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.216332636428|27.209257772843|26.524174455448|25.662890433156|25.662890433156
05048|8626|/equities/seven-network|ASX200||-48.730845516402|-50.562052057273|-51.389475738021|-51.389475738021|-51.389475738021|-51.389475738021|-51.389475738021|-51.389475738021|-51.389475738021|-51.389475738021|-51.389475738021|-51.389475738021|-51.389475738021|-51.389475738021|-51.389475738021|-51.389475738021|-51.389475738021|-51.389475738021|-53.245529716779|-55.423365877259|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-55.751477210109|-56.171640997004|46.42409944135|46.42409944135|46.42409944135|46.42409944135|46.42409944135|46.42409944135|44.141221042011|43.438731020339|43.438731020339|43.438731020339|43.438731020339|43.438731020339|43.438731020339|43.438731020339|43.438731020339|43.438731020339|43.438731020339|43.087478233319|41.220530166606|39.014477242341|37.905470983794|37.905470983794|37.905470983794|37.905470983794|37.833301694979|37.673666803693|37.224076209968|36.876751937807|34.992501195206|34.74277785965|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.71903827113|34.021708673042|33.915787372105|33.264921470327|33.264921470327|32.498801650651|32.226579051614|32.226579051614|32.226579051614|32.226579051614|32.226579051614|32.226579051614|31.946200429732|30.583001096308|29.7819455015|28.652160100068|28.126290352174|27.381990043133|25.684432550503|-30.591588614146|-30.591588614146|-30.591588614146|-30.954820868881|26.861275515396|26.861275515396|26.861275515396|26.020305988346|25.719784812965|25.304760805808|24.434734627099|23.765815942918|23.599239580537|23.180419100539|23.180419100539|22.582132804412|22.249036245896|22.142194665051|22.142194665051|22.142194665051|22.142194665051|22.142194665051|21.718866866909|21.718866866909|21.718866866909|21.718866866909|21.718866866909|21.718866866909|21.718866866909|21.718866866909|21.718866866909|21.718866866909|21.718866866909|21.718866866909|21.718866866909|21.718866866909|21.678740229963|21.509710963963|20.583013411361|20.153658538196|20.153658538196|20.056287082404|20.023651953505|19.285169464534|18.275188505854|18.080208844836|17.938221566098|17.938221566098|17.86746736833|17.832186342042|17.378540808141|16.516711771686|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-19.466925305016|-20.115472548414|-21.406992373218|-21.406992373218|-21.406992373218|-21.973325024435|-22.089249887278|-22.57870338558|-22.57870338558|-23.434670852277|-23.960744141046|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.154321560669|-24.184247318691|-24.399162521833|-24.453515095704|20.728198486365|20.728198486365|20.728198486365|20.728198486365|19.91938692309|-23.582051495593|-23.582051495593|-23.582051495593|-23.582051495593|-23.582051495593|-23.582051495593|-23.582051495593|-23.582051495593|-23.582051495593
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||-2.4303557353712|-2.4303557353712|-2.5188279578543|2.2263117128179|2.2263117128179|2.2263117128179|2.2263117128179|2.2263117128179|2.2263117128179|2.2263117128179|2.2263117128179|2.2263117128179|2.2263117128179|2.2205033990741|2.2205033990741|2.2205033990741|2.2205033990741|2.2205033990741|2.2205033990741|2.2205033990741|2.2205033990741|2.2205033990741|2.2205033990741|2.2205033990741|2.2205033990741|2.2205033990741|2.2205033990741|2.2083517125768|2.2083517125768|2.2083517125768|2.1508720266481|2.1508720266481|2.1508720266481|2.1508720266481|2.1508720266481|2.1508720266481|2.1508720266481|2.1508720266481|2.1508720266481|2.1508720266481|2.1508720266481|2.1381912085369|2.1279902958158|2.0927715367582|2.0927715367582|2.0927715367582|2.0389128599461|-2.3061195045559|-2.3061195045559|-2.3061195045559|-2.3061195045559|-2.3061195045559|-2.3061195045559|-2.3061195045559|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0372288210061|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|2.0220160396996|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3561788310985|-2.3768653859011|-2.4426283029838|-2.4645869365582|-2.4700965474324|-2.4901072924089|-2.5273413597159|-2.5927342038483|-2.5927342038483|-2.5927342038483|-2.5927342038483|-2.5927342038483|-2.5927342038483|-2.5927342038483|-2.6241491482357|-2.6307213091961|-2.7230237484101|-2.7510647736566|-2.7510647736566|-2.7510647736566|-2.7510647736566|-2.7510647736566|-2.7510647736566|-2.7510647736566|-2.7510647736566|-2.7510647736566|-2.7544008683001|-2.7544008683001|2.3698352528248|2.3698352528248|2.3698352528248|2.3698352528248|2.3698352528248|2.3698352528248|2.3698352528248|2.3698352528248|2.3698352528248|2.3698352528248|2.3698352528248|2.3698352528248|2.3698352528248|2.3698352528248|2.3698352528248|-2.7938254237895|-2.7938254237895|-2.7938254237895|-2.7938254237895|-2.7938254237895|-2.7938254237895|-2.7938254237895|-2.7938254237895|-2.7938254237895|-2.7938254237895|-2.7938254237895|-2.9253613949622|-3.0542905331547|-3.0646108127505|-3.0646108127505|-3.0646108127505|-3.0646108127505|-3.0646108127505|-3.0646108127505|-3.0646108127505|-3.0646108127505|-3.0646108127505|-3.0646108127505|-3.0646108127505|-3.0646108127505|-3.0646108127505|2.7005190101581|2.7005190101581|2.7005190101581|2.7005190101581|2.7005190101581|2.7005190101581|2.7005190101581|2.6677988466639|2.644220928022|2.6288176861939|2.6288176861939|2.6288176861939|2.6288176861939|2.6288176861939|2.6288176861939|2.6288176861939|2.6288176861939|2.6288176861939|2.6288176861939|2.6288176861939|2.6288176861939|2.6288176861939|2.6288176861939|2.6288176861939|2.5675753319194|2.5673057595812|2.4718773020207|2.4718773020207|2.4718773020207|2.4718773020207|2.4718773020207|2.4718773020207|2.4718773020207|2.4659820641143|2.4659820641143|2.4659820641143|2.4659820641143|2.4659820641143|2.3999801040869|2.3683112198756|2.3340894107364|2.3340894107364|2.3340894107364|2.2673215605972|2.2500863259804|2.2500863259804|2.2500863259804|2.2500863259804|2.2500863259804|2.2500863259804|2.2500863259804|2.2417625128971|2.224461409479|2.224461409479
05050|32454|/equities/silver-lake-resources|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.258414371522|1.258414371522|1.258414371522|1.2437937675932|1.14185419999|1.1285879382649|1.1276240183443|1.1276240183443|1.062637761073|1.0051530763359|0.9705860987092|0.9705860987092|0.9705860987092|0.9705860987092|0.9705860987092|0.9705860987092|0.9705860987092|0.9705860987092|0.9705860987092|0.95599042844114|0.95599042844114|0.95599042844114|0.95599042844114|0.95599042844114|0.90748942639361|0.8752660701223|-1.1428837131608|-1.1428837131608|-1.1428837131608|-1.1428837131608|-1.1428837131608|-1.1428837131608|-1.1428837131608|-1.1428837131608|-1.1428837131608|-1.1428837131608|-1.159593010517|-1.1968580329303|-1.1968580329303|-1.1968580329303|-1.1968580329303|-1.1968580329303|-1.2323422723218|-1.2735237049981|-1.2735237049981|-1.2735237049981|-1.2735237049981|-1.2735237049981|-1.2735237049981|-1.2735237049981|-1.3331773928561|-1.3331773928561|-1.37410888954|-1.37410888954|-1.37410888954|-1.37410888954|-1.37410888954|-1.37410888954|-1.37410888954|-1.37410888954|-1.37410888954|-1.37410888954|-1.37410888954|-1.37410888954|-1.37410888954|-1.37410888954|-1.4012321331324|-1.4412300761345|-1.5112279384006|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5249972448997|-1.5569414216338|-1.6528906292457|-1.6528906292457|-1.6907119029914|-1.763683902549|-1.763683902549|-1.763683902549|-1.763683902549|-1.763683902549|-1.763683902549|-1.763683902549|-1.8043710250847|-1.8233288812629|-1.9839765283787|-2.0349739296926|-2.0392143352352|-2.0392143352352|-2.0392143352352|-2.0392143352352|-2.0821826837153|-2.2902029776674|1.6912151062198|1.6912151062198|1.6912151062198|1.6912151062198|1.6912151062198|1.6796835223511|1.603537351961|1.5572636735384|1.4516685735064|1.4516685735064|1.4516685735064|1.4516685735064|1.4516685735064|1.4516685735064|1.4516685735064|1.4516685735064|1.4516685735064|1.4516685735064|1.4516685735064|1.4516685735064|1.4516685735064|1.4516685735064|1.4516685735064|1.4516685735064|1.3640762182162|-1.7488970733397|-1.7488970733397|-1.7488970733397|-1.7488970733397|-1.7488970733397|-1.7488970733397|-1.7488970733397|-1.7776506941398|-1.7776506941398|-1.8136463986285|-1.8136463986285|-1.8136463986285|-1.9005793516776|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871|1.4481712886871
05051|8629|/equities/sims-group-limited|ASX200||18.297638732341|18.297638732341|18.297638732341|18.297638732341|17.344858498789|17.344858498789|17.344858498789|17.344858498789|17.334287161537|16.471429607281|15.70158987245|15.273432204028|15.123813678711|14.86812724216|14.575696405915|14.180774089525|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.550972572746|13.099287146627|13.099287146627|12.938379398466|12.938379398466|12.889866051277|12.830962164756|12.569644754753|12.569644754753|12.546196956772|12.546196956772|12.546196956772|12.546196956772|12.546196956772|12.546196956772|12.546196956772|12.546196956772|12.530774137862|11.820698265032|11.820698265032|11.820698265032|11.493553165811|11.005315132492|11.005315132492|11.005315132492|11.005315132492|10.77979455563|10.634407647649|10.634407647649|10.634407647649|10.634407647649|10.634407647649|10.634407647649|10.634407647649|10.634407647649|10.634407647649|10.634407647649|10.634407647649|10.634407647649|10.571564074136|10.148566753012|10.148566753012|9.9195185042555|9.4389091969789|-11.908690845027|-11.908690845027|-11.908690845027|-11.908690845027|-11.908690845027|-11.908690845027|-11.961902084486|-11.961902084486|-12.087629676869|-12.087629676869|-12.087629676869|-12.112366280082|-12.40651791308|-12.537241858616|-12.750268373637|-13.024743196864|-13.052769292896|-13.052769292896|-13.478076260956|-14.025084647505|-14.051205433043|-14.367450701563|-14.45336942949|-14.45336942949|-14.45336942949|-14.45336942949|-14.45336942949|-14.813743700342|-15.256937571981|-16.150208231055|13.255978647235|13.255978647235|13.255978647235|13.255978647235|13.255978647235|13.255978647235|13.255978647235|13.255978647235|12.833864599867|12.162905488194|-14.984657115316|-14.984657115316|-14.984657115316|-14.984657115316|-14.984657115316|-14.984657115316|-14.984657115316|-15.697396881686|-16.166539677998|-16.166539677998|-16.686710738496|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.810562478252|13.480347168388|13.043635746809|13.043635746809|13.043635746809|13.043635746809|13.043635746809|13.043635746809|13.043635746809|12.761400651011|12.761400651011|12.761400651011|12.54655631281|-15.100817395836|-15.100817395836|-15.100817395836|-15.100817395836|-15.100817395836|-15.100817395836|-15.100817395836|-15.100817395836|-15.100817395836|-15.100817395836|-15.100817395836|-15.427019226982|-15.587243994555|-15.893048401764|-16.063387257181|-16.439318981792|-17.045909924668|-17.889900361345|-18.02210239252|-18.02210239252|-18.02210239252|-18.02210239252|-18.02210239252|-18.02210239252|-18.02210239252|-18.02210239252|-18.02210239252|-18.02210239252|-18.233447274462|-18.6454967491|-19.007218889856|-20.216354745917|-22.063400885564|-22.063400885564|-22.216556280964|-22.487284362442|18.630672276437|18.630672276437|18.630672276437|18.630672276437|18.10241403891|17.482682549438|17.427980356174|16.964978143857|16.57386485436|15.294294689523|14.413104850304|13.95678332807|13.253951219642|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-16.866331121592|-17.469812469646|-17.642569150047|-17.944549932375|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637|13.671128810637
05052|14315|/equities/sky-city-entertainment|ASX200||-0.79601398580539|-0.8305710904385|0.66633101828223|0.66633101828223|0.66633101828223|0.66633101828223|0.66633101828223|0.66633101828223|0.66633101828223|0.64939557653141|0.63043954020819|0.62409949905431|0.615666121319|0.57798166180597|-0.76235100491176|-0.76235100491176|-0.76235100491176|-0.76235100491176|-0.76235100491176|-0.76235100491176|-0.76235100491176|-0.76235100491176|-0.76235100491176|-0.76235100491176|-0.76235100491176|-0.76235100491176|-0.78872336461952|-0.81858148856087|-0.85092387909275|-0.87269320217085|-0.98926556802803|-1.0335387566332|-1.0335387566332|-1.0457847680166|-1.0457847680166|-1.0457847680166|-1.0457847680166|-1.0457847680166|-1.0486497410486|-1.067388585138|-1.0795984499186|-1.0867760703001|-1.0961400816875|-1.1359889419032|-1.1713766324468|-1.2240295429966|-1.2562710946898|-1.2562710946898|-1.2900233871518|-1.3172481663556|-1.3500044130455|-1.3500044130455|-1.3500044130455|-1.3938938338636|-1.4243264351817|-1.431196017898|-1.4654368805308|-1.4654368805308|-1.4654368805308|-1.4763187685961|-1.5009021450798|-1.5009021450798|-1.5009021450798|-1.5009021450798|-1.5009021450798|-1.5009021450798|-1.5009021450798|-1.5009021450798|-1.5009021450798|-1.5009021450798|-1.5009021450798|-1.5009021450798|-1.5009021450798|-1.5009021450798|-1.534666509794|-1.534666509794|-1.534666509794|-1.534666509794|-1.534666509794|-1.5726849915439|-1.6182610460844|-1.6202900419331|-1.6827919735554|-1.6827919735554|-1.6827919735554|-1.6827919735554|-1.6827919735554|-1.6827919735554|-1.6827919735554|-1.6827919735554|-1.6827919735554|-1.7058799480998|-1.8059777458072|-1.851072510674|-1.851072510674|-1.851072510674|-1.851072510674|-1.8552194133891|-1.9171882222641|1.6279929725792|1.6279929725792|1.6279929725792|1.6279929725792|1.6279929725792|1.6279929725792|1.6279929725792|1.6279929725792|1.6279929725792|1.6279929725792|1.6279929725792|1.6279929725792|1.5116589167014|-1.9285846756768|-1.9285846756768|-1.9285846756768|-1.9285846756768|-1.9285846756768|-1.9285846756768|-1.9285846756768|-1.9285846756768|-1.9285846756768|-1.9285846756768|-2.0089830145651|-2.0342073893613|-2.0342073893613|-2.1135638064881|-2.1317027088737|-2.1317027088737|-2.1317027088737|-2.1393918258984|-2.1462687897505|-2.2114096998971|-2.2565663522925|-2.3473562126862|-2.3473562126862|-2.3473562126862|-2.3473562126862|-2.3473562126862|-2.3473562126862|-2.3473562126862|-2.3473562126862|-2.3473562126862|-2.3473562126862|-2.3473562126862|-2.3603958162452|-2.4321065515043|-2.4473405513236|-2.4642428047793|-2.4642428047793|-2.4642428047793|-2.5180474395374|-2.5450527662281|-2.5634017695962|-2.5634017695962|-2.5634017695962|-2.5634017695962|-2.5634017695962|-2.564335239152|-2.6390579337571|-2.6390579337571|-2.6390579337571|-2.6390579337571|-2.6390579337571|-2.6390579337571|-2.6390579337571|-2.6390579337571|-2.6390579337571|-2.6390579337571|-2.6390579337571|-2.7667310761846|-2.8247391937541|-2.8247391937541|-2.8247391937541|-2.8247391937541|-2.8247391937541|-2.8247391937541|-2.8247391937541|-2.8247391937541|-2.8247391937541|-2.8258212935446|-2.8511682321405|-2.8511682321405|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.8808869299471|-2.9448743459449|-2.9698449869786|-2.9698449869786|-3.039827653637|-3.0448084637749|-3.0453427020298|-3.0681585011202|-3.0981847265036|-3.0981847265036|-3.0981847265036|-3.0981847265036|-3.0981847265036|-3.0981847265036|-3.0981847265036|-3.0981847265036|-3.0981847265036|-3.0981847265036|-3.0981847265036|-3.2330058433724|-3.2330058433724|-3.3301605911163|-3.3301605911163|-3.3301605911163|-3.3301605911163|-3.3301605911163|-3.3301605911163|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678|2.8764237482678
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH||-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.045472535343|-24.627191659313|-24.633446624374|-24.633446624374|-25.056725310808|-25.056725310808|-25.485805087095|-25.980339320507|-26.537599545945|-27.411776311121|-28.373084446811|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.647197265876|-28.831885995084|-28.986606341731|-28.986606341731|-28.986606341731|-29.47122926859|25.783893926875|25.783893926875|25.783893926875|25.783893926875|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.579713296781|-28.620237191397|-29.596375712507|-30.255894024128|-30.255894024128|-30.282105480029|-30.432661157569|-30.432661157569|-31.884900615861|-31.884900615861|-31.884900615861|-31.884900615861|-32.301556956161|-32.79768139884|-32.79768139884|-32.79768139884|-32.79768139884|-32.79768139884|-32.79768139884|-32.79768139884|-32.79768139884|-32.79768139884|-32.79768139884|-32.79768139884|-32.79768139884|-32.79768139884|-32.79768139884|-32.79768139884|-32.861570353146|-32.861570353146|-32.861570353146|-32.861570353146|-32.908967966101|-33.330285636188|-33.330285636188|-33.330285636188|-34.103095045356|-34.532327005894|-35.020364149446|-35.837070315011|-36.325356740563|-36.326786644821|31.977143033894|31.977143033894|31.977143033894|31.977143033894|31.977143033894|31.977143033894|31.977143033894|31.977143033894|31.977143033894|31.977143033894|31.977143033894|31.977143033894|31.977143033894|31.977143033894|31.470571373863|31.470571373863|31.470571373863|31.470571373863|31.470571373863|30.8634114254|29.579345807817|-34.601465450322|-34.601465450322|-34.601465450322|-34.601465450322|-34.601465450322|-34.601465450322|-34.601465450322|-34.601465450322|-34.601465450322|-34.601465450322|-34.601465450322|-34.601465450322|-34.718294287826|-35.318105327979|-35.48622810829|-35.778119641173|-35.778119641173|-35.778119641173|-35.778119641173|-35.778119641173|-35.778119641173|-35.778119641173|-35.778119641173|-35.778119641173|-35.778119641173|-35.778119641173|-35.875133176234|-37.714641912085|-37.714641912085|-37.714641912085|-37.714641912085|-37.714641912085|-37.714641912085|-37.714641912085|-37.714641912085|-37.714641912085|-37.714641912085|-37.714641912085|-37.714641912085|-37.714641912085|-37.745155713406|-39.734062403933|-40.094107228703|-40.094107228703|-40.094107228703|-40.094107228703|-40.094107228703|-40.094107228703|-40.094107228703|-40.094107228703|-40.094107228703|-40.094107228703|-40.094107228703|-40.094107228703|-40.094107228703|-41.002898514477|-42.785442895589|-44.096048958762|-44.56338737592|-44.728207780088|-45.025229985146|-46.688589050403|40.620102802434|40.620102802434|40.620102802434|38.651781629102|-44.797569288648|-44.797569288648|-44.797569288648|-44.797569288648|-44.797569288648|-44.797569288648|38.602567059487|38.602567059487|38.602567059487|38.602567059487|38.602567059487|38.602567059487|38.602567059487|38.602567059487|38.602567059487|38.602567059487|37.816318414204|37.816318414204|36.834518535924|36.101687228229|35.632431016528|34.953258499131|33.735564320866|32.788165520229|32.788165520229|32.234585595471|32.234585595471|31.345175670983|31.345175670983
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||3.8791052669231|3.8791052669231|3.8791052669231|3.8791052669231|3.8791052669231|3.8791052669231|3.8791052669231|3.8791052669231|3.5756726629142|3.3371363090811|3.0623736963601|2.9543042299848|2.8700602846788|2.8218953086327|2.8218953086327|2.7779393277113|2.5865637876624|2.5865637876624|2.5865637876624|2.5865637876624|2.5865637876624|2.5828484669917|2.4787206402082|-3.1680510989058|-3.1680510989058|-3.1680510989058|-3.1680510989058|-3.1928345087754|-3.2967603872867|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.388372167527|-3.4415707266617|-3.4415707266617|-3.7967452778075|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.1153868417981|3.0152691695113|3.0152691695113|3.0152691695113|3.0152691695113|3.0152691695113|2.7169657121123|-3.5510599286664|-3.5510599286664|-3.5510599286664|-3.5510599286664|-3.5510599286664|-3.5510599286664|-3.5510599286664|-3.7334690956554|-3.7334690956554|3.3591872240018|3.3591872240018|3.3591872240018|3.3591872240018|3.3591872240018|3.3591872240018|3.3591872240018|3.3591872240018|3.2713192463927|3.0886880028041|3.0157645397486|2.8716829146612|-3.5315043390463|-3.5315043390463|-3.5315043390463|-3.5315043390463|-3.5315043390463|-3.5315043390463|-3.5315043390463|-3.5315043390463|-3.5315043390463|-3.5315043390463|-3.6703229917696|-3.6703229917696|-3.6703229917696|-3.6703229917696|-3.6703229917696|-3.6703229917696|-3.6703229917696|-3.6703229917696|-3.6703229917696|-3.6703229917696|-3.6703229917696|-3.6736921881759|-3.7787865664149|-3.7787865664149|-3.8164293661807|-3.8941720889789|-3.8941720889789|-3.9693266110026|-3.9693266110026|-3.9693266110026|-3.9693266110026|-3.9693266110026|-3.9693266110026|-4.0970294294979|-4.1078104639744|-4.2975672378248|-4.4014635498994|-4.4330085948778|-4.4330085948778|-4.4330085948778|-4.4330085948778|-4.4330085948778|-4.4330085948778|-4.4330085948778|-4.5672318356647|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8529085659369|3.8503809033333|3.8503809033333|3.7782009507218|3.6693897937182|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.5325924969299|-4.6771965398373|-4.8516126886542|-5.1427221315365|-5.1637884662395|4.0768295277438|4.0768295277438|4.0768295277438|4.0768295277438|4.0768295277438|4.0768295277438|4.0768295277438|4.0768295277438|4.0768295277438|4.0768295277438|4.0768295277438|4.0768295277438|4.0411058697138|4.0411058697138|4.0411058697138|4.0387339893352|3.6842285332162|3.6812397834414|3.4788917034593|3.4469413840489|3.4469413840489|3.4469413840489|3.4469413840489|3.3706766881713|3.3706766881713|3.227287005293|3.1498963457843|3.1498963457843|3.1498963457843|3.1498963457843|3.1498963457843|3.1498963457843|3.1498963457843|3.1498963457843|3.1498963457843|3.071042601985|2.9647341224024|2.8182541792706|2.8182541792706|2.8182541792706|2.7124483789686|2.5505792791848|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371|2.4858839663371
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6182648894504|2.5802046719872|2.5746472084614|2.5572928812871|2.5465276668215|2.5372458016607|2.5372458016607|2.5040244300865|2.485211156|2.4685662037678|2.4476768977716|2.4438951553321|2.4155976223161|2.4155976223161|2.4155976223161|2.3172241501466|2.2670092110784|2.2367657428485|2.1797402573406|2.1797243966857|2.029591588422|1.9585956514371|1.9435909390993|1.9206972888158|1.9206972888158|1.8945605546287|1.8770737132208
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||-2.0705530144215|-2.0705530144215|-2.0705530144215|-2.0705530144215|-2.0705530144215|-2.0958922612932|-2.1583525061902|-2.1642805934279|-2.1733683752873|-2.1733683752873|-2.1733683752873|-2.1766593177958|-2.1840659136952|-2.227634783626|-2.227634783626|-2.227634783626|-2.227634783626|-2.2337608558607|-2.2802898467328|-2.3728221125896|2.0350396568781|2.0350396568781|2.0350396568781|2.0350396568781|2.0350396568781|2.0350396568781|2.0350396568781|2.0350396568781|2.0350396568781|2.0350396568781|2.0350396568781|2.0350396568781|2.0350396568781|2.0350396568781|2.0350396568781|2.0350396568781|2.0094884562499|-2.3141640567241|-2.3141640567241|-2.3141640567241|-2.3141640567241|-2.3141640567241|-2.3141640567241|-2.3141640567241|-2.3141640567241|-2.3141640567241|-2.3141640567241|-2.3150434784821|-2.3262264520949|-2.3262264520949|-2.3298475096042|-2.3298475096042|-2.362330609937|-2.4850895409004|-2.5328772734951|-2.6181970648579|-2.8996633481772|-2.9679592662157|-2.9877324560287|-3.0380359732445|-3.0447817701447|-3.0447817701447|-3.0447817701447|-3.0459111885262|-3.0459111885262|-3.0459111885262|-3.0729567293804|-3.100507524773|-3.1572304998996|-3.188828025875|-3.188828025875|-3.188828025875|-3.192031064097|-3.2297567421241|-3.2686186426264|-3.3854096060971|-3.3979551268926|-3.4638389694813|-3.6039877719485|-3.752764126416|-3.8794601854968|-4.0455112785419|-4.1624345114212|-4.1624345114212|-4.1624345114212|-4.1624345114212|-4.1624345114212|-4.1624345114212|-4.1624345114212|-4.1624345114212|-4.1624345114212|-4.1624345114212|-4.1952050847456|-4.2455056025634|-4.2544506869989|-4.3349453036738|-4.3749392766371|-4.4771546543322|-4.6923939321529|-4.6924000549331|-4.6924000549331|-4.7454446209817|-4.800494049804|-4.8608265174943|-4.9809184354232|-5.0471317019381|4.5605885325811|4.5605885325811|4.5605885325811|4.5605885325811|4.5605885325811|4.5605885325811|4.5605885325811|4.5345428849747|4.4639365303837|4.4182627055736|4.4124544846535|4.4124544846535|4.4124544846535|4.4124544846535|-4.7888379628855|-4.7888379628855|-4.7888379628855|-4.7888379628855|-4.7888379628855|-4.7888379628855|-4.7888379628855|-4.7888379628855|-4.7888379628855|-4.7888379628855|-4.7888379628855|-4.8581533493155|-4.9123926495571|-4.9737698342027|-4.9900218674012|-5.0113212908154|-5.0113212908154|-5.0113212908154|-5.0113212908154|-5.0113212908154|-5.0113212908154|-5.021997583371|-5.021997583371|-5.021997583371|-5.0364442283162|-5.0364442283162|-5.0364442283162|-5.0364442283162|-5.0364442283162|-5.0364442283162|-5.0364442283162|-5.0364442283162|-5.0364442283162|-5.0364442283162|-5.0364442283162|-5.0364442283162|-5.0364442283162|-5.0427157011571|4.5931349747954|4.5931349747954|4.5931349747954|4.5931349747954|4.5931349747954|4.5931349747954|4.5931349747954|4.5931349747954|4.5931349747954|4.5931349747954|4.5931349747954|4.5568166566754|4.5017408345435|4.4269345837935|4.3602673930846|4.3602673930846|4.3602673930846|4.3602673930846|4.3602673930846|4.3602673930846|4.3602673930846|4.3602673930846|4.3602673930846|4.3602673930846|4.3602673930846|4.3602673930846|4.3602673930846|4.2592187186477|4.2592187186477|4.1857985942891|4.1603316167251|4.1464794586385|4.0830945467831|4.0830945467831|4.0830945467831|4.0830945467831|4.0830945467831|4.0830945467831|4.0830945467831|4.0830945467831|4.0830945467831|4.0830945467831|4.0830945467831|4.0830945467831|4.0830945467831|4.0830945467831|4.0392717228865|-4.5077797699755|-4.5077797699755|-4.5077797699755|-4.5077797699755|-4.5077797699755|-4.5077797699755|-4.5077797699755|-4.5077797699755|-4.5077797699755|-4.5077797699755|-4.5077797699755|-4.5077797699755|-4.5599751208527|-4.5599751208527|-4.5866720400736|-4.5866720400736|-4.5866720400736|-4.5866720400736|-4.5866720400736|-4.5866720400736|-4.5866720400736|-4.6557465882749|4.3158458746323|4.3158458746323|4.3158458746323|4.3158458746323|4.3158458746323|4.3158458746323|4.3158458746323|4.3158458746323|4.3158458746323|4.3158458746323|4.3017729958836|4.2691921085057|4.1729912062417|4.1718408556056|4.1718408556056|4.1592465317069|4.1592465317069|4.1592465317069|4.1511076198484|-4.5415409830085|-4.5415409830085|-4.5415409830085|-4.5415409830085|-4.5415409830085
05057|8620|/equities/st-barbara|ASX200||0.52940984285565|0.52940984285565|0.52940984285565|0.51739984658793|0.49216481234934|0.49216481234934|0.49216481234934|0.49216481234934|0.42351836616438|0.42351836616438|0.42351836616438|0.42351836616438|0.42351836616438|0.42351836616438|0.42351836616438|0.42351836616438|0.42351836616438|0.42351836616438|0.42351836616438|0.42351836616438|0.42351836616438|0.42351836616438|0.42351836616438|0.38289303280004|0.38289303280004|0.35932557391996|0.29480620675479|0.25297063801509|0.25297063801509|0.23217295653106|0.23217295653106|0.23217295653106|0.23217295653106|0.23217295653106|0.23217295653106|0.23217295653106|0.23217295653106|0.23217295653106|0.23217295653106|0.23217295653106|0.23217295653106|0.22213662439453|-0.33625352205731|-0.33625352205731|-0.33625352205731|-0.33625352205731|-0.33625352205731|-0.33625352205731|-0.33625352205731|-0.33625352205731|-0.33931873424129|-0.33931873424129|-0.33931873424129|-0.33931873424129|-0.36327082231394|-0.37085645827708|-0.38924548792986|-0.38924548792986|-0.38924548792986|-0.38924548792986|-0.39265811912324|-0.39265811912324|-0.39265811912324|-0.39265811912324|-0.4118423580252|-0.4348248424489|-0.47036093665038|0.32427264998295|0.32427264998295|0.32427264998295|0.32427264998295|0.32427264998295|0.32427264998295|0.32427264998295|0.28196961129084|0.23718844016807|0.23159828076116|0.22177586996282|-0.29600984426765|-0.29600984426765|-0.29600984426765|-0.29600984426765|-0.29600984426765|-0.29600984426765|-0.29600984426765|-0.29600984426765|-0.29600984426765|-0.29600984426765|-0.29600984426765|-0.29600984426765|-0.29600984426765|0.20021229701354|0.20021229701354|0.20021229701354|0.20021229701354|0.20021229701354|0.20021229701354|0.20021229701354|0.20021229701354|0.20021229701354|0.20021229701354|0.17690257084716|0.13266951869316|-0.20178512592511|-0.20178512592511|-0.20178512592511|-0.20178512592511|-0.20178512592511|-0.21087236160919|-0.22124707179914|-0.22527452147283|-0.23613836325184|-0.24070928915756|-0.25717698119765|-0.26533553178316|-0.27083244029911|-0.27083244029911|-0.27083244029911|-0.27083244029911|-0.27083244029911|-0.27083244029911|-0.27083244029911|-0.27083244029911|-0.27083244029911|-0.27083244029911|-0.27083244029911|-0.27083244029911|-0.27083244029911|-0.27083244029911|-0.27925827110511|-0.28942379376529|-0.28942379376529|-0.29019310100474|-0.30159648034348|-0.30159648034348|-0.30159648034348|-0.30159648034348|-0.30159648034348|-0.30159648034348|-0.30159648034348|-0.30159648034348|-0.30159648034348|-0.30159648034348|-0.32241070986206|-0.33707356503071|-0.35348680091634|-0.35600460483779|-0.36454567163244|-0.36492950029971|-0.36492950029971|-0.36492950029971|-0.36492950029971|-0.36492950029971||-0.36492950029971|-0.36492950029971|-0.36492950029971|-0.36492950029971|-0.36492950029971|-0.36811371818518|-0.39595585151221|0.24364406013546|0.24364406013546|0.24364406013546|0.24364406013546|0.24364406013546|0.24364406013546|0.21733125044304|-0.37132986446401|-0.37132986446401|-0.37132986446401|-0.37132986446401|-0.37132986446401|-0.37132986446401|-0.37132986446401|-0.37132986446401|-0.37132986446401|-0.38151335092806|-0.42523366016837|-0.47030563765865|-0.47376061600792|-0.47376061600792|-0.51545751340244|-0.54716717035048|-0.54716717035048|-0.54716717035048|-0.54716717035048|-0.54716717035048|-0.54716717035048|-0.54716717035048|-0.54716717035048|-0.54716717035048|-0.54716717035048|-0.54716717035048|-0.54716717035048|-0.63033287095221|-0.65919812870458|-0.67258828825901|-0.6862771084953|-0.6862771084953|-0.6862771084953|-0.6862771084953|-0.72851260176043|-0.72851260176043|-0.72851260176043|-0.72851260176043|-0.72851260176043|-0.72851260176043|-0.72851260176043|-0.72851260176043|-0.72851260176043|-0.72851260176043|-0.72851260176043|-0.72851260176043|-0.72851260176043|-0.72851260176043|-0.7362437167735|-0.7537124778718|-0.7537124778718|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.75845737433121|-0.76534432145937|-0.81791657510713|-0.84277559986065|-0.87208968257849|-0.87340353435878|-0.88762120081986|-0.92627033341819|-0.95977760598609|-0.95977760598609|-0.97556078580269|-0.97556078580269|-0.97556078580269|-0.97556078580269|-0.97556078580269|-0.99907299707608|-1.018184643435|-1.0436514179436
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.23009540567935|-0.23009540567935|-0.23009540567935|-0.23009540567935|-0.24163378753199|-0.24848198204056|-0.25720220455213|-0.27550244150541|-0.30055827198185|-0.3170091948328|-0.32528799429178|-0.32615333497126|-0.34574485560503|-0.34574485560503|-0.35054984760777|-0.37394427008646|-0.37854919110424|-0.42061020902667|-0.44540022172171|-0.45562943771084|-0.45562943771084|-0.45562943771084|-0.45562943771084||||-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.59396007896537|-0.64370573283232|-0.64370573283232|-0.64370573283232|-0.64370573283232|-0.64370573283232|-0.64370573283232|-0.64370573283232|-0.64370573283232|-0.64370573283232|-0.68361765740254|-0.68361765740254|-0.68361765740254|-0.68361765740254|-0.68361765740254|-0.6973674863692|-0.6973674863692|-0.7055178193025|-0.7055178193025|-0.7055178193025|-0.73556215721053|-0.73556215721053|-0.76062459700287|-0.79124955725868|-0.81109513486118|-0.81109513486118|-0.87135569745403|-0.8777563339483|-0.90429794935671|-0.90429794935671|-0.94088660509815|-1.0589489609161|-1.1255061163018|-1.2026679696319|-1.2380693225593|-1.2390957287656|-1.2390957287656|-1.2390957287656|-1.2390957287656|-1.2816261408182|-1.2902337011862|-1.3085285157151|-1.3193137539252|-1.3193137539252|-1.3255595976362|-1.3274916304757|-1.370214477028|-1.3917462526047|-1.4196509452091|-1.473255021862|-1.5088045348634|-1.5323813745169|-1.574243096156|-1.6169043355994|-1.6486407379102|-1.7153609968768|-1.7706206283687|-1.7732108193104|-1.7735212332081|-1.8194954281117|-1.8194954281117|-1.8194954281117|-1.8194954281117|-2.0373914975883|-2.0679945843899|-2.0679945843899|-2.0707652451194|-2.0707652451194|-2.0707652451194|-2.1347963613047|-2.4290030975887|-2.6636717661024|-2.6636717661024|-2.6636717661024|-2.6636717661024|-2.6636717661024|-2.6636717661024|-2.6636717661024|-2.6636717661024|-2.6636717661024|-2.6636717661024|-2.6734004842453|-2.6734004842453|-2.6734004842453|-2.6734004842453|-2.6734004842453|-2.6814673738494|-2.6814673738494|-2.6814673738494|-2.6814673738494|-2.6814673738494|-2.6814673738494|-2.6814673738494|-2.6814673738494|-2.6814673738494|-2.6814673738494|-2.6814673738494|-2.6814673738494|-2.8914142799393|-3.0196623351856|-3.0267525775993|-3.0267525775993|-3.0267525775993|-3.1262780277557|-3.1486313175964|-3.1677910780965|-3.1677910780965|-3.2775468667414|-3.3429644990923|-3.3643206279545|-3.4216382283931|-3.4242971626659|-3.4427911869241|-3.4427911869241|-3.4427911869241|-3.4427911869241|-3.4427911869241|-3.4427911869241|-3.5920918110955|-3.6801584301115|-3.7271507459437|-3.7271507459437|-3.7271507459437|-3.7271507459437|-3.7271507459437|-3.7271507459437|-3.787339109805|-3.787339109805|-3.787339109805|-3.787339109805|-3.787339109805|-3.787339109805|-3.787339109805|3.1634900364315|3.1554422150095|3.0457329276707|3.0457329276707|3.0023666094305|2.8751762256095|2.6117970662061|-3.3980588594168|-3.3980588594168|-3.3980588594168|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665|2.8769876593665
05059|102031|/equities/steadfast-f|ASX200||-5.1140341382024|-5.2317046965491|-5.2938383249586|-5.3134114453019|-5.3134114453019|-5.5760125527582|-5.8850142039416|-6.0244602138861|-6.0348147369544|-6.0348147369544|-6.0348147369544|-6.0348147369544|-6.0348147369544|-6.0348147369544|-6.0348147369544|-6.1142384185968|-6.311931624962|-6.4410351812322|-6.536428034248|-6.5654756624854|-6.7365133683079|5.6596105097951|5.6596105097951|5.6596105097951|5.6596105097951|5.6596105097951|5.6596105097951|5.6596105097951|5.6596105097951|5.6596105097951|5.6596105097951|5.4170672892665|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.2755244592106|-6.329471440147|-6.40691266571|-6.4907364372249|-6.5658181777525|-6.6147981872082|-6.6775531227854|5.7958870188816|5.7958870188816|5.7958870188816|5.7664981319559|5.7664981319559|5.7664981319559|5.6096889180475|5.6096889180475|5.5732656499339|5.4375173008655|5.3027970168562|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.0611915575136|-6.1205202594154|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.488441555123|5.3702424120081|5.3702424120081|5.3702424120081|5.3674913325986|5.3021413525849|5.3021413525849|5.3021413525849|5.3021413525849|5.2848658248855|5.2848658248855|5.1687400523241|5.1051614371812|5.1051614371812|5.1051614371812|5.1051614371812|5.0996235838506|5.001248782539|4.8450903481358|4.8450903481358|4.8450903481358|4.8450903481358|4.8450903481358|4.8443660427178|4.8443660427178|4.8443660427178|4.7998512242729|4.7348345092596|4.7309271286661|4.6899717264625|4.6899717264625|-5.3342202550834|-5.3342202550834|-5.3342202550834|-5.3342202550834|-5.3342202550834|-5.358265305997|-5.358265305997|-5.358265305997|4.7715884286371|4.7715884286371|4.7715884286371|4.7715884286371|4.7715884286371|4.7715884286371|4.7715884286371|4.7489872329994|4.6144302811406|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|-5.3074310399955|4.6105989795978|4.6105989795978|4.6105989795978|4.6105989795978|4.6105989795978|4.6105989795978|4.6105989795978|4.6105989795978|4.5934430870806|4.4377376919921|4.4377376919921|4.4377376919921|4.4377376919921|4.4377376919921|4.4377376919921|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.4235446970745|4.3403276117956|4.1409195167395|3.9999106176001|3.8768454135902|3.8531615007197|3.8307348344364|3.7796107630718|3.7796107630718|3.7467898109212|3.7314334157058|3.664878102643|3.664878102643
05060|8631|/equities/stockland|ASX200/EAFAVALUE||-5.2369451327915|-5.4638277737957|-5.6678641867485|-5.7759602149158|-5.8486545537025|-5.8486545537025|-6.0085048117141|-6.0377832957881|-6.1436483935932|-6.2123867755046|-6.3559852976391|-6.5160949118479|-6.6439942129833|-6.6747157053133|-6.719684145625|-6.759649353751|5.914260289598|5.914260289598|5.914260289598|5.914260289598|5.914260289598|5.914260289598|5.5941779586215|5.5287379828802|5.5287379828802|5.5287379828802|5.5287379828802|5.505264318399|5.4815607429193|5.4815607429193|5.2531231642483|5.0562480026614|4.9316642609052|4.9159092123217|4.9159092123217|4.9159092123217|4.9159092123217|4.9159092123217|4.9159092123217|4.9159092123217|4.9124459016954|4.9124459016954|4.9124459016954|4.9124459016954|4.9124459016954|4.9124459016954|4.7632729464808|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.7560107513675|4.6844562473572|4.6544120099532|4.6544120099532|4.6544120099532|4.5004580314941|4.339397807473|4.2779419373076|3.9985465948891|-4.8701221590072|-4.8701221590072|-4.8701221590072|-4.8701221590072|-4.8701221590072|-4.8701221590072|-4.8701221590072|-4.922521143552|4.2264129207673|4.2264129207673|4.2264129207673|4.2264129207673|4.2264129207673|4.2264129207673|4.2264129207673|4.2264129207673|4.2264129207673|4.2264129207673|4.2264129207673|4.2264129207673|4.2264129207673|4.2264129207673|4.117958524287|4.0116206037339|3.9676342925331|3.9676342925331|3.9676342925331|3.8684827973336|3.8510356016321|3.8510356016321|3.8510356016321|3.8510356016321|3.8510356016321|3.8510356016321|3.7605950111993|3.672883404057|-4.2475737605638|-4.2475737605638|-4.2475737605638|-4.2475737605638|-4.2475737605638|-4.2475737605638|-4.2475737605638|-4.3689708350043|-4.4292233340952|-4.4292233340952|-4.5074703950587|-4.539966850248|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.9234195028654|3.8204660984003|3.7741287915931|3.6751431589906|3.6123814986353|3.5593127593073|3.5070758515756|3.5070758515756|3.5070758515756|3.5070758515756|3.5070758515756|3.5070758515756|3.5070758515756|3.5070758515756|3.5070758515756|3.3945286068829|3.360819413857|3.360819413857|3.360819413857|3.360819413857|3.360819413857|3.360819413857|3.3442437280067|3.2908264386265|3.189529430823|-3.7617385894183|-3.7617385894183|-3.7617385894183|-3.7617385894183|-3.7617385894183|-3.7617385894183|-3.7617385894183|-3.7617385894183|-3.9458206792809|-4.0547785916124|-4.0547785916124|-4.1000318436925|-4.1271745234659|-4.1271745234659|-4.1271745234659|-4.1271745234659|-4.1271745234659|-4.1271745234659|-4.1271745234659|-4.1271745234659|-4.1271745234659|-4.1271745234659|-4.1271745234659|-4.3135271635244|-4.410835980215|-4.410835980215|-4.4302295387997|-4.4302295387997|-4.5846994388118|-4.6433069761328|-4.6433069761328|-4.6433069761328|-4.6433069761328|-4.6433069761328|-4.6433069761328|-4.6433069761328|-4.6433069761328|-4.6433069761328|-4.6433069761328|-4.6433069761328|-4.6433069761328|-4.6433069761328|-4.6433069761328|-4.7992301843488|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.059116601463|4.0419429640328|4.0419429640328|4.0419429640328|4.0406558644831|4.0406558644831|4.0406558644831|4.0406558644831|4.0406558644831|4.0406558644831|4.0406558644831|4.0406558644831|4.0406558644831|4.0406558644831|4.034617888934|4.0267976522519|3.9428306155816
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE||-16.84664453643|-16.84664453643|-16.84664453643|-17.322938486133|-18.039375936758|-18.576528456223|-18.946701535487|-18.946701535487|-19.01522404276|-19.339138630614|-19.64126536977|-19.651668365832|-19.651668365832|-19.651668365832|-19.651668365832|-19.83685293025|-20.927892683018|-21.45154709073|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|19.071997501796|18.930274489131|18.851416908598|18.251018562688|18.084472569023|18.084472569023|18.084472569023|18.084472569023|18.084472569023|18.084472569023|18.084472569023|18.084472569023|18.084472569023|18.084472569023|18.084472569023|18.084472569023|18.084472569023|18.084472569023|18.084472569023|18.084472569023|18.084472569023|18.084472569023|17.716525192829|17.64252060056|17.64252060056|17.64252060056|17.64252060056|17.64252060056|17.64252060056|17.64252060056|17.365570034514|17.365570034514|16.71146622182|16.39202549001|16.39202549001|16.39202549001|16.39202549001|16.250613973682|16.250613973682|16.250613973682|16.250613973682|15.793515203336|15.706739317421|15.700581293907|15.700581293907|15.700581293907|15.700581293907|15.700581293907|15.37192301613|15.37192301613|15.37192301613|15.37192301613|15.37192301613|15.034136823613|14.86215205082|14.747809177468|14.747809177468|14.747809177468|14.747809177468|14.747809177468|14.747809177468|14.609885384612|14.609885384612|14.609885384612|14.602539673969|14.516488436775|14.267265350638|13.90501703931|13.697962757759|13.604014499113|13.276793911639|12.956382171515|12.68742454516|12.616634910331|12.616634910331|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.538029314941|12.414921736127|12.075690916564|12.075690916564|12.075690916564|12.075690916564|11.807022243242|11.807022243242|11.807022243242|11.353357797972|11.156555095524|11.156555095524|11.156555095524|11.156555095524|11.156555095524|11.156555095524|11.156555095524|11.156555095524|11.156555095524|11.156555095524|11.156555095524|11.156555095524|11.093394243287|11.05349398936|11.030377725367|11.030377725367|11.030377725367|10.56725279888|10.554618616116|10.554618616116|10.554618616116|10.363075860354|10.284537585869|10.284537585869|10.284537585869|10.284537585869|10.182997531232|10.182997531232|9.8763863980076|-11.633274999093|-11.633274999093|-11.633274999093|-11.633274999093|-11.633274999093|-12.003249661603|-12.314662772201|-12.314662772201|-12.314662772201|-12.314662772201|-12.314662772201|-12.314662772201|-12.314662772201|-12.314662772201|-12.314662772201|-12.314662772201|-12.314662772201|-12.314662772201|-12.314662772201|-12.314662772201|10.612655865935|10.612655865935|10.612655865935|10.474229004414|-12.06055952798|-12.06055952798|-12.06055952798|-12.06055952798|-12.06055952798|-12.06055952798|-12.06055952798|-12.06055952798|-12.06055952798|-12.06055952798|-12.082388959786|-12.082388959786|-12.082388959786|-12.082388959786|-12.082388959786|-12.082388959786|-12.082388959786|-12.082388959786|-12.082388959786|-12.082388959786|-12.082388959786|-12.082388959786|-12.163765097614|-12.171461265348|-12.415567999705|-12.44268717327|-12.829485252591|11.401562633538|11.401562633538|11.401562633538|11.401562633538|11.401562633538|11.401562633538|11.401562633538|11.401562633538|11.401562633538|11.265998325157|11.265998325157|11.265998325157|11.265998325157|10.344442589865|10.092047408539|9.9769356850708|9.9769356850708|9.7754244189659|9.7754244189659|9.7754244189659|9.7754244189659|9.6299160698165|9.4309622158728
05062|8658|/equities/supa-cheap|ASX200||-16.267495603702|-16.862991121368|-16.862991121368|-16.862991121368|-16.862991121368|-16.875545213571|-17.115858611196|-17.115858611196|-17.140953550438|-17.47661512174|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|15.131289095923|14.56912358077|13.61539674105|13.217107458267|-15.390938238482|-15.390938238482|-15.390938238482|-15.390938238482|-15.390938238482|-15.390938238482|-15.390938238482|-15.390938238482|-15.390938238482|-15.390938238482|-15.390938238482|-15.390938238482|-15.390938238482|-15.390938238482|-15.390938238482|-15.466096482871|-15.466096482871|-15.562329277063|-15.968698643606|-16.067998884961|-16.143332533092|-17.07370239281|-17.285919168611|-17.285919168611|-17.285919168611|-17.285919168611|-17.285919168611|-17.285919168611|-17.285919168611|-17.285919168611|-17.285919168611|-17.285919168611|-17.285919168611|-17.285919168611|-17.285919168611|-17.285919168611|-17.285919168611|-17.285919168611|-17.285919168611|-17.60824354823|-19.048603891615|15.597114192436|15.597114192436|15.597114192436|15.399015332803|15.171127215077|14.935485864188|14.935485864188|14.729265028134|13.954408705119|12.961079981464|12.947933918333|12.947933918333|-15.138306007931|-15.138306007931|-15.138306007931|-15.138306007931|-15.138306007931|-15.138306007931|-15.138306007931|-15.20249293707|-15.20249293707|-15.20249293707|-15.787789433777|-15.921032527619|-16.697472099389|13.725917640119|13.725917640119|13.725917640119|13.725917640119|13.725917640119|13.725917640119|13.725917640119|13.725917640119|13.725917640119|13.725917640119|13.725917640119|13.415103727252|13.415103727252|13.415103727252|13.415103727252|13.214867140408|13.214867140408|13.214867140408|12.971996971364|12.561119181575|12.001926959291|11.170418965304|11.068336241878|11.068336241878|10.722042924206|10.704464236489|10.704464236489|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.351018745273|-12.576412658525|-12.653616142088|-12.934881845905|11.151935096201|11.151935096201|11.151935096201|11.151935096201|11.151935096201|10.986631017721|10.821043062528|10.821043062528|10.821043062528|10.821043062528|10.821043062528|10.821043062528|10.821043062528|10.821043062528|10.636540688689|10.636540688689|10.636540688689|10.636540688689|10.158623683912|9.3129238425162|8.8489871884349|8.7187927463857|8.7187927463857|8.7187927463857|8.7187927463857|8.7187927463857|8.4447174844044|8.1677382055143|8.0710653794362|8.0710653794362|8.0710653794362|8.0710653794362|8.0710653794362|8.0710653794362|8.0710653794362|8.0710653794362|8.0710653794362|8.0710653794362|8.0710653794362|8.0710653794362|-9.9986396005898|-9.9986396005898|-9.9986396005898|-9.9986396005898|-9.9986396005898|-9.9986396005898|-9.9986396005898|-9.9986396005898|-9.9986396005898|-9.9986396005898|-10.83200260568|-10.915731917786|-10.915731917786|-11.269310963338|-11.492122663597|-11.966558967524|-11.966558967524|-12.039646567745|-12.039646567745|-12.069012718469|-12.069012718469|-12.069012718469|-12.069012718469|-12.069012718469|-12.729265827901|-12.745511341604|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.733359161925|10.440826393278|10.440826393278|10.440826393278|10.440826393278|10.440826393278|10.440826393278|10.440826393278|10.270146874489
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4023949580763|8.3526609161799|8.3068461130399|8.2898291691959|8.2745321707395|8.2661465490822|8.2307183306486|8.1141310843131|8.0645899410933|7.9273220825957|7.9039775178225|7.9039775178225|7.8388639341229|7.8204043055501|7.685451329126|7.685451329126|7.685451329126|7.6177238494975|7.5096932551179|7.5051421029133|7.5051421029133|7.5051421029133|7.0840467725377|7.0750518677611|6.9645020562166|6.9452057779133|6.9452057779133|6.9452057779133|6.9452057779133|6.9452057779133|6.8780064516929|6.8411182224383|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147|5.4405622872147
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||-1.0794766291338|-1.0794766291338|-1.0794766291338|-1.0794766291338|-1.0794766291338|-1.0794766291338|-1.0841406864544|0.86850717604125|0.86850717604125|0.86850717604125|0.86850717604125|0.86850717604125|0.86850717604125|0.86850717604125|0.86850717604125|0.86850717604125|0.86850717604125|0.86850717604125|0.86850717604125|0.86850717604125|0.86850717604125|0.86556355092221|0.85507064101093|0.85063406755519|0.81626006552458|0.80539786018298|0.80539786018298|0.80539786018298|0.7854420354782|0.62354674171722|0.62067089003865|0.62067089003865|0.62067089003865|0.62067089003865|0.62067089003865|0.61880099356774|0.59561223984432|0.56408397639663|0.56408397639663|0.56408397639663|0.55398220910928|0.53664691795134|0.53200237347785|0.53200237347785|0.51977603528359|0.51977603528359|0.51977603528359|0.51977603528359|0.51977603528359|0.51977603528359|0.51977603528359|0.51977603528359|0.51977603528359|0.51977603528359|0.51977603528359|0.51977603528359|0.5125289271657|0.50821473880367|0.50821473880367|0.50732193703735|0.50119105108673|0.4391011709206|0.43455686439327|0.4340516912502|0.4340516912502|0.41866856345005|0.41352063228098|-0.5851699141607|-0.5851699141607|-0.5851699141607|-0.5851699141607|-0.5851699141607|-0.5851699141607|-0.5851699141607|-0.5851699141607|-0.5851699141607|-0.5851699141607|-0.5851699141607|-0.5851699141607|-0.5851699141607|-0.5851699141607|-0.67129991098083|-0.71699989552671|-0.7241665753486|-0.7241665753486|-0.77480368436458|-0.77480368436458|-0.77480368436458|-0.77480368436458|-0.77480368436458|-0.77480368436458|-0.77480368436458|-0.77480368436458|-0.77480368436458|-0.79005965061852|-0.82284407226983|-0.85649340912968|-0.86957601557474|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.87933567427995|-0.90662299552893|-0.93485888683504|-0.97623210641749|-1.0045149208956|-1.0045149208956|-1.0250165928131|-1.0823795650541|-1.123493288174|-1.123493288174|-1.153881398853|-1.1643126551932|-1.2031251660791|1.0000268860945|1.0000268860945|1.0000268860945|1.0000268860945|1.0000268860945|1.0000268860945|1.0000268860945|1.0000268860945|1.0000268860945|1.0000268860945|1.0000268860945|1.0000268860945|1.0000268860945|1.0000268860945|0.99919652765425|0.97494059608415|0.96396173819387|0.95217492615999|0.95217492615999|0.95217492615999|0.95217492615999|0.95217492615999|0.95217492615999|0.95217492615999|0.95217492615999|0.95217492615999|0.95217492615999|0.95217492615999|0.95217492615999|0.95217492615999|0.95217492615999|0.95217492615999|0.95217492615999|0.95217492615999|0.94436101820537|0.94373444612896|0.90859378373265|0.90351089842083|0.90351089842083|0.89834547050532|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89718987302718|0.89675864198404|0.89022616224765|0.89022616224765|0.85822760696574|0.85822760696574|0.85822760696574|0.85822760696574|0.85822760696574|0.85822760696574|0.85822760696574|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.8580182946784|0.84964010859669|0.83556968437221|0.83556968437221|0.83556968437221
05065|8679|/equities/technology-one|ASX200||-28.566177779344|-28.566177779344|-28.566177779344|-28.566177779344|-28.566177779344|-28.566177779344|-30.027420500812|-32.220467121399|-32.424407675307|-33.149342751548|-33.390379402423|-34.553199950615|-34.588579768212|-34.588579768212|-35.254810459384|-36.834789946088|-37.451038893074|-40.057515206172|-41.660466156882|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|34.67208115401|32.32731328344|28.584791240159|26.214213328299|-32.469862706095|-32.469862706095|-32.469862706095|-32.469862706095|-32.469862706095|-32.600600085626|27.437276757501|27.437276757501|27.437276757501|27.437276757501|27.437276757501|27.437276757501|27.437276757501|27.261114981973|27.261114981973|27.261114981973|27.261114981973|27.261114981973|27.261114981973|27.261114981973|27.261114981973|27.261114981973|27.261114981973|26.648459861901|24.619401135077|23.41766735142|22.301574665369|21.650082753832|21.630596035713|21.630596035713|21.551773250096|21.224748386269|20.944720229976|20.511910396012|19.872361653343|19.872361653343|19.872361653343|19.806513143132|18.911125528095|17.871806422072|17.589784506512|16.827539103509|16.5822651577|16.395850361719|16.138722831821|16.037191425005|15.947435416822|15.595205031108|15.37634013568|14.975376271259|14.826173014591|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|-16.986004535431|14.532057883467|14.532057883467|14.532057883467|14.532057883467|14.532057883467|14.532057883467|14.532057883467|14.532057883467|14.532057883467|14.532057883467|14.532057883467|13.886640736489|13.498116224762|13.498116224762|13.498116224762|13.498116224762|13.345534980028|13.033773885534|12.92857528877|12.836508368191|12.836508368191|12.836508368191|12.836508368191|12.687549556889|12.687549556889|12.687549556889|12.687549556889|12.687549556889|12.577427720138|11.951596365051|11.65106630599|11.65106630599|11.65106630599|11.65106630599|11.65106630599|11.477069804796|11.468857550762|10.651747412309|10.232395855172|10.147214185123|10.147214185123|10.147214185123|10.147214185123|10.147214185123|10.147214185123|10.147214185123|10.147214185123|10.147214185123|10.147214185123|10.147214185123|10.147214185123|10.147214185123|10.029873920228|10.029873920228|-11.738959195646|-11.738959195646|-11.738959195646|-11.738959195646|-11.738959195646|-11.738959195646|-11.738959195646|-11.738959195646|-11.738959195646|-11.738959195646|-11.738959195646|-11.738959195646|-12.212780663738|-12.382148152936|-12.382148152936|-12.382148152936|-12.382148152936|-12.382148152936|-12.382148152936|-12.382148152936|-12.382148152936|-12.382148152936|-12.382148152936|-12.844936828203|-12.883725543827|-12.883725543827|-12.883725543827|-13.49692397207|-13.71483198901|11.119803721861|11.119803721861|11.119803721861|11.119803721861|11.119803721861|11.119803721861|11.119803721861|11.119803721861|10.652797600909|10.457245240922|10.380044445192|10.341327809399|10.040376101675|10.040376101675|10.040376101675|10.040376101675|10.040376101675|9.4556482751526|8.6910633995971|8.5045466373189|8.4523333388152|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927|8.3715211376927
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||4.8343256494662|4.7630560541915|4.7630560541915|4.7139513122557|4.6632794392902|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6370552057419|4.6092279745908|4.5685869139401|4.5456518510942|4.5221646675672|4.5221646675672|4.5221646675672|4.5221646675672|4.4768493847942|4.4348327801068|4.3142585142277|4.2086205067261|4.1921240535322|4.1921240535322|4.1334711939034|4.0505233506292|4.028081679778|3.9145349666329|3.901705495169|3.8217384765103|3.8217384765103|3.8217384765103|3.8217384765103|3.7673931589998|3.7673931589998|3.7673931589998|3.7673931589998|3.7673931589998|3.7673931589998|3.7673931589998|3.7673931589998|3.7443256898364|3.7117191556987|3.7117191556987|3.7117191556987|3.6624657184876|3.6501366136458|3.6501366136458|3.6501366136458|3.6501366136458|3.6501366136458|3.6501366136458|3.6501366136458|3.6501366136458|3.6501366136458|3.6501366136458|3.6501366136458|3.621848259974|3.621848259974|3.621848259974|3.621848259974|3.5488282467282|3.5488282467282|3.5488282467282|3.5064758090351|3.487750957208|-3.8659384634215|-3.8659384634215|-3.8659384634215|-3.8659384634215|-3.8659384634215|-3.8659384634215|-3.8659384634215|-3.9115984071315|-3.9340100633183|-3.9340100633183|-3.9340100633183|-3.9866778703839|-4.0040864119166|-4.0923182312243|-4.1075216860428|-4.1075216860428|-4.1075216860428|-4.1189130115127|-4.141570030276|-4.1471603581792|-4.1471603581792|-4.1471603581792|-4.1471603581792|-4.1471603581792|-4.1471603581792|-4.1471603581792|-4.1471603581792|-4.1471603581792|-4.1471603581792|-4.1471603581792|-4.1471603581792|-4.1471603581792|-4.1471603581792|-4.18798335533|-4.18798335533|-4.18798335533|-4.18798335533|-4.18798335533|-4.18798335533|-4.18798335533|-4.18798335533|-4.2099814386352|-4.2299793132129|-4.2671991595496|-4.3711102122718|-4.3711102122718|-4.4209555116686|-4.4260761979008|4.0642005157179|4.0642005157179|4.0642005157179|4.0642005157179|4.0642005157179|4.0642005157179|4.0642005157179|4.0642005157179|4.0580181486412|4.0580181486412|4.0580181486412|4.0244646477483|4.011071674005|3.9955715909305|3.9955715909305|3.9955715909305|3.9317459811439|3.9208288446256|3.8978655884872|3.8376282663489|3.8121282164255|3.8121282164255|3.8121282164255|3.8121282164255|3.8121282164255|3.7972950522191|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.1792413379134|-4.2124254599083|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.8181092658232|3.7477271202085|3.708675742467|3.6423703802735|3.6423703802735|3.6423703802735|3.5709339394735|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.5568612339607|3.4951543545845|3.4036093129188|3.3990203819308|3.3542391838892|3.3542391838892|3.3269279601689|3.2424085805279|3.1911806342184|3.1786325489518|3.1786325489518|3.101986637274
05067|13578|/equities/tpg-telecom-ltd|ASX200||-4.4662687224352|-4.4662687224352|-4.4662687224352|-4.4662687224352|-4.4662687224352|-4.4662687224352|-4.4968750190102|-4.4968750190102|-4.5709721591035|-4.5815705446009|-4.5815705446009|-4.5861180898644|-4.5861180898644|-4.5861180898644|-4.5861180898644|-4.6415201952168|-4.7086669253357|-4.7086669253357|-4.9203305433418|-4.9203305433418|-4.9203305433418|-4.9203305433418|-5.6222005916652|-5.6222005916652|-5.6222005916652|-5.6222005916652|-5.6222005916652|-5.6296670517454|-5.7936110028141|4.9599031298619|4.9599031298619|4.9599031298619|4.9599031298619|4.9599031298619|4.9216087974714|4.9216087974714|4.8297826786552|4.8297826786552|4.8297826786552|4.8297826786552|4.6314251444642|4.5532502357501|4.5163889399655|4.4570990129187|4.4518504608652|4.4518504608652|4.3176114282101|-4.9984385031954|-4.9984385031954|-4.9984385031954|-4.9984385031954|-4.9984385031954|-4.9984385031954|-4.9984385031954|-4.9984385031954|-4.9984385031954|-4.9984385031954|-4.9984385031954|-4.9984385031954|-4.9984385031954|-5.0173195267642|-5.0173195267642|-5.0173195267642|-5.0173195267642|-5.0173195267642|-5.0173195267642|4.3725632659528|4.3725632659528|4.3725632659528|4.3725632659528|4.3725632659528|4.3725632659528|4.3725632659528|4.3725632659528|4.3725632659528|4.3725632659528|4.2798056700008|4.2798056700008|4.2798056700008|4.2798056700008|4.2381174937638|4.1407753724632|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8467740708739|-4.8830821706355|-5.0612023885052|-5.1030027927072|-5.1372252637712|-5.2208055053119|-5.2831172980605|-5.4412414539455|-5.5966942068992|-5.5966942068992|-5.5966942068992|-5.5966942068992|-5.5966942068992|-5.5966942068992|-5.5966942068992|-5.5966942068992|-5.5966942068992|-5.5966942068992|-5.5966942068992|-5.5966942068992|-5.5966942068992|-5.5966942068992|-5.7052158246502|-5.8924621884541|4.7666001092027|4.7666001092027|4.7666001092027|4.7666001092027|4.7666001092027|4.7666001092027|4.7666001092027|4.7666001092027|4.7666001092027|-5.6379851871852|-5.6379851871852|-5.6379851871852|-5.6379851871852|-5.6379851871852|-5.6379851871852|-5.6379851871852|-5.6379851871852|-5.6499835974777|-5.7099817866313|-5.8260905603819|4.8724521441708|4.8724521441708|4.8724521441708|4.8724521441708|4.8547049900155|4.8547049900155|4.8547049900155|4.7341166227239|4.6062406135023|-5.3484344853123|-5.3484344853123|-5.3484344853123|-5.3484344853123|-5.3484344853123|-5.3484344853123|-5.3484344853123|-5.3484344853123|-5.3484344853123|-5.417149690915|-5.4523884236028|-5.5577178263847|-5.5577178263847|-5.5577178263847|-5.5577178263847|-5.5577178263847|-5.5577178263847|-5.5577178263847|-5.5577178263847|-5.5577178263847|-5.5577178263847|-5.5577178263847|-5.5577178263847|-5.5577178263847|-5.5577178263847|-5.5577178263847|-5.5577178263847|-5.5674639304682|-5.7510711705469|-5.801190035849|-5.9774332767385|-6.1638147307389|-6.2942386681231|-6.4460985455681|-6.7320541048237|5.601229785378|5.601229785378|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.6292732556223|-6.8366926598945|-6.8515341900502|-6.8515341900502|-6.9467290938855|-6.9467290938855|-6.9467290938855|-6.9467290938855|-6.9467290938855|-6.9467290938855|-6.9835879075263|-6.9895417676739|-7.1491873159295|5.9596553906501|5.9596553906501|5.9596553906501|5.9596553906501|5.9596553906501|5.9596553906501|5.9596553906501|5.9596553906501|5.9596553906501|5.9596553906501|5.8054506894284|5.5224451882236|5.4559818852822|5.4559818852822|5.4472484065951|5.4472484065951|5.4472484065951|5.4472484065951|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3812540657921|-6.3812540657921
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.512697063614|13.362296955692|13.362296955692|13.362296955692|13.362296955692|13.362296955692|13.362296955692|13.362296955692|13.362296955692|13.24324183732|13.24324183732|13.24324183732|13.24324183732|13.24324183732|13.24324183732|13.24324183732|13.24324183732|13.24324183732|13.24324183732|13.1080466936|13.003384929009|12.997810326152|12.997810326152|12.997810326152|12.997810326152|12.710344855579|12.422710814778|12.422710814778|12.422710814778|12.422710814778|12.422710814778|12.422710814778|12.422710814778|12.422710814778|12.422710814778|12.422710814778|12.422710814778|12.422710814778|12.422710814778|12.422710814778|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|12.350759969715|-13.793203075813|-13.793203075813|-13.793203075813|-13.793203075813|-13.793203075813|-13.793203075813|-13.793203075813|-13.793203075813|-13.793203075813|-13.793203075813|-13.821110228674|-13.821110228674|-13.821110228674|-13.821110228674|-13.821110228674|-13.821110228674|-13.821110228674|-13.821110228674|-13.821110228674|-14.061789437551|12.461377138648|12.461377138648|12.461377138648|12.461377138648|12.461377138648|12.461377138648|12.461377138648|12.461377138648|12.461377138648|12.461377138648|12.461377138648|12.461377138648|12.461377138648|12.461377138648|12.461377138648|12.461377138648|12.461377138648|12.407085465892|12.045372803458|-13.328065733363|-13.328065733363|-13.328065733363|-13.328065733363|-13.328065733363|-13.328065733363|-13.328065733363|-13.766183433985|-14.02374544906|-14.02374544906|-14.28027318106|-14.493080913865|-14.579698671338|-14.579698671338|-14.664226395403|-14.664226395403|-15.049141202276|13.774634139769|13.774634139769|13.774634139769|13.774634139769|13.774634139769|13.774634139769|13.774634139769|13.774634139769|13.774634139769|13.774634139769|13.774634139769|13.774634139769|13.774634139769|13.774634139769|13.774634139769|13.774634139769|13.497649052665|13.431276589549|13.151418612971|12.904037659406|12.904037659406|12.904037659406|12.750597469277|12.637281208208|12.637281208208|12.621040892141|12.621040892141|12.621040892141|12.621040892141|12.621040892141|12.621040892141|12.621040892141|12.621040892141|12.621040892141|12.621040892141|12.621040892141|12.621040892141|12.533933877434|-14.113802696277|-14.113802696277|-14.113802696277|-14.113802696277|-14.113802696277|-14.177558979513|-14.332843181294|-14.433715101527|-14.71412790754|-15.174586756787|13.157846180175|13.157846180175|13.157846180175|13.157846180175|13.157846180175|13.157846180175|13.036989769194|13.036989769194|13.036989769194|13.036989769194|13.036989769194|13.036989769194|13.036989769194|13.036989769194|13.036989769194|12.911653953394|12.911653953394|12.911653953394|12.911653953394|12.539060386905|-14.166866038498|-14.166866038498|-14.166866038498|-14.166866038498|-14.166866038498|-14.166866038498|-14.166866038498|-14.166866038498|-14.166866038498|-14.166866038498|-14.166866038498|-14.166866038498|-14.166866038498|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.850330446507|12.454518475296|12.215490874108
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||-5.1120715037706|-5.4006350190245|-5.739038881417|-6.0011540880422|-6.1515367268482|-6.1515367268482|-6.1515367268482|-6.1515367268482|-6.1515367268482|-6.1515367268482|-6.1515367268482|-6.1515367268482|-6.1515367268482|-6.1515367268482|-6.7867074276518|-6.8907856969382|-6.9367065725884|-6.9563405577961|-7.1301003633411|-7.1845562390123|-7.4295066652071|-7.6199464220779|-7.6199464220779|-8.114940473214|-8.2793781986669|-8.4781982358778|-8.7813312937247|-8.964734047286|-8.964734047286|-8.964734047286|-8.964734047286|-8.964734047286|-8.964734047286|-9.2252599857827|-9.494455538699|-9.5027282883822|-9.5881829352658|-9.5881829352658|-9.727262690661|-9.727262690661|-9.75029211905|-9.7983799871074|-9.8837554384455|-10.137506265241|-10.423165772018|-10.423165772018|-10.423165772018|-10.423165772018|-10.423165772018|-10.635184523857|-11.27742692872|-11.78102950966|-11.89009868848|-11.89009868848|-12.271861568043|-12.271861568043|-12.271861568043|-12.271861568043|-12.271861568043|-12.271861568043|-12.271861568043|-12.278735389256|-12.639150290516|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|-12.89430231514|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|11.17744144288|10.838602763843|10.838602763843|10.838602763843|10.610003179031|10.610003179031|10.127225762956|-11.704170276196|-11.704170276196|-11.704170276196|-11.704170276196|-11.704170276196|-11.704170276196|-12.126855586934|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.303653308308|-12.589754657123|-12.855959128642|-13.076385073338|-13.076385073338|-13.231710121007|-13.560445543761|-14.314989722034|-14.464840848383|-14.464840848383|-14.464840848383|-14.464840848383|-14.464840848383|-14.464840848383|-14.464840848383|-14.464840848383|-14.464840848383|-14.474779666725|12.82917380032|12.82917380032|12.82917380032|12.82917380032|12.82917380032|12.82917380032|12.511115759578|12.304523858723|12.111022073666|12.111022073666|12.111022073666|12.111022073666|12.111022073666|12.111022073666|12.003482004713|11.76852745117|11.441981860387|11.441981860387|11.441981860387|11.441981860387|11.441981860387|11.441981860387|11.441981860387|11.441981860387|11.441981860387|11.441981860387|11.441981860387|11.334460960479|11.334460960479|10.838777951236|10.715788448116|10.654185547057|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.215842639703|-12.609300625874|10.725008776266|10.725008776266|10.725008776266|10.725008776266|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.706567623705|10.406808779675|10.406808779675|10.104412844929|10.004794165864|10.004794165864|9.9314836632233|9.9314836632233|9.9314836632233|9.9314836632233|9.9314836632233|9.6730444311015
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|||||||||||||||||||||||||||||||7.3515047277664|7.1205611191033|7.0778456751768|6.7714950844386|6.5988833423829|6.4565370608674|6.3949640394864|6.3949640394864|6.3949640394864|6.3949640394864|6.3949640394864|6.3949640394864|6.2882932161422|6.1636594374015|5.9435103821572|-6.9192616949117|-6.9192616949117|-6.9192616949117|-6.9192616949117|-6.9192616949117|-6.9192616949117|6.0745530702323|6.0745530702323|6.0745530702323|6.0745530702323|6.0745530702323|6.0745530702323|5.9360605531228|5.9360605531228|5.9360605531228|5.8856227721652|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|5.5299032664102|-6.3607581927783|-6.3607581927783|-6.3607581927783|-6.3607581927783|-6.3607581927783|-6.3607581927783|-6.3897313359056|-6.5735903319026|-6.6533355228133|5.7942174924326|5.7942174924326|5.7942174924326|5.7942174924326|5.7942174924326|5.7942174924326|5.7942174924326|5.7942174924326|5.7752414823585|5.7479290669118|5.7479290669118|5.630640765578|5.5639618729557|5.4357125893163|5.4357125893163|5.4357125893163|5.4357125893163|5.1940826988802|5.1624603378094|5.0732111292795|5.0732111292795|5.0732111292795|5.0732111292795|4.9064101728814|4.8563828239857|4.7519468037213|4.7519468037213|4.7095546734301|4.7095546734301|4.7095546734301|4.662834460202|4.4548637410702|4.2464742153554|3.8901382783683|3.8309548276035|3.5930876618589|3.5285682022533|3.248247351907|-4.1074765891253|-4.2617050906484|-4.3163021825491|-4.319965788914|-4.3323367538201|3.678211187041|3.678211187041|3.678211187041|3.678211187041|3.678211187041|3.678211187041|3.678211187041|3.678211187041|3.678211187041|3.678211187041|3.5016788759895|-4.1882512795746|-4.1882512795746|-4.1882512795746|-4.1882512795746|-4.1882512795746|-4.1882512795746|-4.3116099291179|-4.3233293883374|-4.4423278826663|-4.6238009419915|-4.6741260092942|-4.6741260092942|-4.6741260092942|-4.6741260092942|-4.6741260092942|-4.8420628619954|4.0331296399873|4.0331296399873|4.0331296399873|4.0331296399873|4.0331296399873|4.0331296399873|3.9201053994277|3.6926971163329|3.676323065711|3.5023480626753|-4.1652915415924|-4.1652915415924|-4.1652915415924|-4.1652915415924|-4.1652915415924|-4.1652915415924|-4.1652915415924|-4.1652915415924|-4.1652915415924|-4.1652915415924|-4.1652915415924|-4.1652915415924|-4.1652915415924|-4.1784925575807|-4.1784925575807|-4.6256140068454|-4.6447474768192|-4.6447474768192|-4.6447474768192|-4.6447474768192|-4.6447474768192|-4.6447474768192|-4.6447474768192|-4.6447474768192|-4.6447474768192|-4.655574790905|-4.7412063195419|-4.9592084569083|-5.143942015449|-5.143942015449|-5.4374535570848|-5.4374535570848|-5.4374535570848|-5.4374535570848|-5.4374535570848|-5.4374535570848|-5.4374535570848|-5.4374535570848|-5.4374535570848|-5.4374535570848|-5.4374535570848|-5.4374535570848|-5.4374535570848|-5.4374535570848|4.4832875322102|4.4832875322102|4.4832875322102|-5.5907057062181|-5.5907057062181|-5.5907057062181|-5.5907057062181|-5.5907057062181|-5.5907057062181|-5.5907057062181|-5.5907057062181|-5.6587696092429|-5.7418415243614|-5.7418415243614|-5.9131990933087|-5.9131990933087|-5.9131990933087|-5.9131990933087|-5.9131990933087|-5.9131990933087|-5.9647988769375|-6.0542298128166|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.0668830252692|5.016146855995|4.7915394101374|4.5829276546099
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8002879776431|4.7669869173316|4.7488743451732|4.7281935907622|4.7091039526484|4.6851156406956|4.6623507532099|4.6392786009024|4.6136428761163|4.5501586516343|4.4418430946097|4.4276034458727|4.400114786211|4.3892940278223|4.3253268925537|4.2823077802514|4.0442620930512|4.0442620930512|4.0442620930512|4.0442620930512|4.0442620930512|4.0442620930512|4.0442620930512|4.0442620930512|4.0442620930512|4.0442620930512|4.0442620930512|4.0442620930512|4.0442620930512|3.878068837572|3.0217971895973|3.0217971895973|3.0217971895973|3.0217971895973|3.0217971895973|3.0217971895973|3.0217971895973|3.0217971895973|2.9488237932926|2.9488237932926|2.8812640232811|-3.6202749217492|-3.6202749217492|-3.6202749217492|-3.6202749217492|-3.6202749217492|-3.6202749217492|-3.6202749217492|-3.6202749217492|-3.6202749217492|-3.6202749217492|-3.6202749217492|-3.6202749217492|-3.7219722762088|-3.8338545210543|-3.8338545210543|-3.94115940364|-3.94115940364|-3.94115940364|-3.94115940364|-3.94115940364|-3.94115940364|-3.94115940364|-3.94115940364|-3.9994848178791|-3.9994848178791|-3.9994848178791|-3.9994848178791|-3.9994848178791|-3.9994848178791|-4.1677608541832|-4.3797342305035|-4.4369269349676|-4.5093633839931|-4.5143163078489|-4.5143163078489|-4.5143163078489|-4.5143163078489|-4.5143163078489|-4.5143163078489|-4.5143163078489|-4.5143163078489|-4.5403514166079|-4.6001125595528|-4.7679029064662|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.9512081534397|3.8446756635255|3.8094956422706|3.8094956422706|3.8094956422706|3.8094956422706|3.8094956422706|3.8094956422706
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||-2.6258608065691|-2.6258608065691|-2.7342898407078|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3345432400626|2.3162578634479|2.3162578634479|2.3162578634479|2.3162578634479|2.3162578634479|2.3162578634479|2.3162578634479|2.3162578634479|2.2830644241151|2.240071547382|2.2340403720064|2.2340403720064|2.2340403720064|2.2340403720064|2.2340403720064|2.2200448429499|2.2117219736441|2.2117219736441|2.2080243881394|2.1647492708817|2.1174993053691|2.1121320242112|2.1121320242112|2.1121320242112|2.0476468662891|1.9892495643428|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3188538815522|-2.3542822098229|2.0422241959901|2.0422241959901|2.0422241959901|2.0422241959901|2.0422241959901|2.0422241959901|2.0422241959901|2.0422241959901|2.0422241959901|2.0422241959901|2.0422241959901|2.0422241959901|2.0113601722024|1.9576224395193|1.9226202636783|1.9226202636783|1.8548556996522|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8336357061512|1.8020952481303|1.8009390983619|1.767147872415|1.767147872415|1.767147872415|1.767147872415|1.767147872415|1.767147872415|1.767147872415|1.767147872415|1.767147872415|1.7652752590361|1.7652752590361|1.7325279659896|1.7180865547027|-1.9627768795506|-1.9627768795506|-1.9627768795506|-1.9627768795506|-1.9627768795506|-1.9627768795506|-1.9627768795506|-1.9627768795506|-1.9627768795506|-1.9627768795506|-1.9655854084774|-2.0114837331556|-2.0552597755616|-2.083833661484|-2.083833661484|-2.083833661484|-2.1055924164063|-2.1055924164063|-2.1055924164063|-2.1055924164063|-2.1055924164063|-2.1055924164063|-2.1055924164063|-2.1073248967866|-2.1260801432727|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.8135045124662|1.7997273023009|1.7674746309254|1.7160829476221|-2.0304477677793|-2.0304477677793|-2.0304477677793|-2.0304477677793|-2.0304477677793|-2.0304477677793|-2.0304477677793|-2.0304477677793|-2.0304477677793|-2.0304477677793|-2.0304477677793|-2.0304477677793|-2.0304477677793|-2.0304477677793|-2.0304477677793|-2.1299419718816|1.8209621311252|1.8209621311252|1.8209621311252|1.8209621311252|1.8209621311252|1.8209621311252|1.8121800821164|1.7624223410133|1.6744971340501|1.6383508468537|1.6383508468537|1.6383508468537|1.6383508468537|1.6383508468537|1.6383508468537|1.6383508468537|1.6209568486393|1.6209568486393|1.6209568486393|1.6209568486393|1.6209568486393|1.6209568486393|1.5852699474625|1.5852699474625|1.5852699474625|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.5338787306056|1.4866140973478|1.4866140973478|1.4866140973478|1.4866140973478|1.4866140973478|1.4866140973478|1.4866140973478|1.3968763504981|1.3968763504981|1.3968763504981|1.3968763504981|1.3968763504981|1.3968763504981|1.3968763504981|1.3968763504981|1.3968763504981|1.3968763504981|1.3901844865137|1.3901844865137|1.3901844865137
05073|963730|/equities/cybg-plc-ax|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0320552886129|4.022229146148|4.022229146148|3.9578823270676|3.9578823270676|3.9578823270676|3.9578823270676|3.9578823270676|3.9578823270676|3.9201467503307|3.8568296685481|3.8136997768905|3.794814801514|3.794814801514|3.794814801514|3.7803496258125|3.7403884349781|3.7159871457371|3.6563748119443|3.6487497221728|3.6303082409341|3.6303082409341|3.618120213663|3.5773556456692|3.5342839543165|3.5139264336494|3.4399184906116|3.3508870880828|3.3508870880828|2.7701521229993|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.7645914670342|2.6770461131592|2.6747734336345|2.4484083115679|-3.1968194229867|-3.1968194229867|-3.1968194229867|-3.1968194229867|-3.1968194229867|-3.1968194229867|-3.1968194229867|-3.1968194229867|-3.1968194229867|-3.1968194229867|-3.1968194229867|-3.1968194229867|-3.1968194229867|-3.1968194229867|-3.1968194229867|-3.2006327292948|-3.3712584996256|-3.5347317748636|2.9484568908762|2.9484568908762|2.9484568908762|2.9484568908762|2.9484568908762|2.9484568908762|2.9484568908762|2.8924520363357|2.7574466190897|2.6782740975047|2.6339155860107|2.5854618491244|2.5180130999962|2.3794590413217|2.1055099500157|-2.7891912514865|-2.7891912514865|-2.7891912514865|-2.7891912514865|-2.7891912514865|-2.7891912514865|-2.7891912514865|-2.7974347069196|-2.9081715776231|-2.9081715776231|-2.9081715776231|-2.9081715776231|-2.9081715776231|-2.9081715776231|-2.9081715776231|-2.9081715776231|-2.9081715776231|-2.9081715776231|-2.9081715776231|-2.9108665040854|-2.9108665040854|-2.9108665040854|-2.9365183834371|-3.1605759996107|-3.2836365958042|-3.2836365958042|-3.2836365958042|-3.3893182697105|-3.6607405315282|-3.6607405315282|-3.6607405315282|-3.6607405315282|-3.8099894005328|-3.8889919303617|-3.8889919303617|-3.8889919303617|-3.8889919303617|3.1080631959639|3.1080631959639|3.1080631959639|3.0656257589881|2.9420105812241|-3.8114385647655|-3.8114385647655|-3.8114385647655|-3.8114385647655|-3.8114385647655|-3.8114385647655|-3.8114385647655|-3.8899316570362|-3.9327018019447|-3.9557636590991|-3.9557636590991|-3.9557636590991|-4.1841818725835|3.3340979309335|3.3340979309335|3.3340979309335|3.3340979309335|3.3340979309335|3.3340979309335|3.3340979309335|3.3340979309335|3.3340979309335|3.2123309607257|3.1948530741372|3.1948530741372|3.0803923019478|3.0763194055368|3.0763194055368|3.0763194055368|3.0763194055368|3.0763194055368|3.0763194055368|3.0763194055368|3.0763194055368|3.0763194055368
05074|1088709|/equities/viva-energy-group|ASX200||1.6775814229847|-2.1727267850863|-2.1727267850863|-2.1727267850863|-2.1727267850863|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.199065974965|-2.2436843753019|-2.2855979866647|1.8607747425112|1.8607747425112|1.8607747425112|1.8607747425112|1.8607747425112|1.8607747425112|1.8607747425112|1.8607747425112|1.8607747425112|1.8607747425112|1.8417588724365|1.8417588724365|1.7436209004974|1.6834677636464|1.6521864665702|-2.0251092028902|-2.0251092028902|-2.0251092028902|-2.0251092028902|-2.0251092028902|-2.0251092028902|-2.0251092028902|-2.0251092028902|-2.0251092028902|-2.0251092028902|-2.2003991021366|-2.2417476894068|-2.2417476894068|-2.2417476894068|-2.299164090069|-2.6485157051703|-2.858906339608|-2.8632293001395|-2.9435880731191|-2.9925093928716|-2.9925093928716|-2.9925093928716|-2.9925093928716|-2.9925093928716|-2.9925093928716|-2.9925093928716|-2.9950598720592|-2.9950598720592|-2.9950598720592|-2.9950598720592|-2.9950598720592|-3.067566607162|-3.1256294490724|-3.2401439350876|-3.2819908942029|-3.2819908942029|-3.2819908942029|-3.2819908942029|-3.2819908942029|-3.2819908942029|-3.3736009559416|-3.4878899081308|-3.5232109873117|-3.5243170698085|-3.5243170698085|-3.5243170698085|-3.5243170698085|-3.5713790149354|-3.5713790149354|-3.6060542980417|-3.6060542980417|-3.6597823875462|3.1975974530132|3.1975974530132|3.1975974530132|3.1975974530132|3.1975974530132|3.1975974530132|3.1975974530132|3.1975974530132|3.1975974530132|3.1975974530132|3.1975974530132|3.1861786486691|3.1861786486691|3.1861786486691|3.1861786486691|3.1861786486691|3.1861786486691|3.1861786486691|3.1368651392268|3.0792946817926|3.0325501412709|3.0325501412709|3.0325501412709|3.0325501412709|3.0083890193656|2.8920988500068|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.7376925345298|2.6820794251668|2.6820794251668|2.6820794251668|2.6820794251668|2.6820794251668|2.6820794251668|2.574532617806|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.5248811985193|2.4115346035625|2.3833718389565|2.3709687491583|2.2878892138726|2.2878892138726|2.2878892138726|2.1920990232104|2.1217767931217|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|2.0717383572479|1.9253079040205|1.8715039221048|1.8715039221048|1.8105115192466|1.808024262646|1.7876833173328|1.7876833173328|1.7876833173328|1.7876833173328|1.7876833173328|1.7876833173328|1.7876833173328|1.7226610412195|1.7226610412195|1.7226610412195|1.7226610412195|1.7226610412195|1.7002823370249
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH||-40.429290364745|-40.429290364745|-40.429290364745|-40.429290364745|-40.429290364745|-40.429290364745|-40.429290364745|-40.429290364745|-40.429290364745|-40.429290364745|-40.429290364745|-40.429290364745|-40.429290364745|-40.429290364745|-40.968657571478|-41.651112622743|-41.651112622743|-41.651112622743|-42.889293108522|-43.360881816612|-43.822645835596|-44.067937299629|-44.844114352626|38.372405145893|38.372405145893|38.372405145893|38.372405145893|38.372405145893|38.110561062683|38.110561062683|38.073475204369|38.073475204369|38.073475204369|38.073475204369|38.073475204369|38.073475204369|38.073475204369|38.073475204369|36.903305409639|35.902003365853|35.868895661805|35.868895661805|33.75965553445|33.75965553445|33.75965553445|33.229616124568|33.157349859274|32.249833727983|31.913704608444|31.074510978774|-36.059231366863|-36.059231366863|-36.059231366863|-36.059231366863|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|32.324534592481|-34.782405561437|-34.782405561437|-34.782405561437|-34.782405561437|-34.782405561437|-34.782405561437|-34.782405561437|-34.782405561437|-34.782405561437|-35.205173380099|-35.739915087181|-35.778237451401|-35.783043240271|32.187573418421|32.187573418421|32.187573418421|32.187573418421|32.187573418421|32.187573418421|32.187573418421|31.906193187284|31.749661368846|31.310732438299|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|31.187846178485|30.530939944004|30.148281816521|30.148281816521|30.148281816521|30.148281816521|30.148281816521|30.148281816521|30.148281816521|30.148281816521|30.148281816521|30.148281816521|30.148281816521|30.148281816521|30.148281816521|30.148281816521|30.148281816521|29.908645369255|28.985163187145|28.632236685722|28.632236685722|28.392886297165|28.392886297165|27.425429070723|26.459920897232|26.101217950065|26.101217950065|26.101217950065|26.101217950065|25.829372232288|25.829372232288|25.829372232288|25.593747157884|25.390861334419|25.390861334419|24.742168732139|24.742168732139|24.742168732139|24.742168732139|24.742168732139|24.742168732139|24.742168732139|24.742168732139|24.742168732139|24.742168732139|24.19754740447|23.874813045067|23.222213282632|22.960770093122|22.75759512707|-26.932808604993|-26.932808604993|-26.932808604993|-26.932808604993|-26.932808604993|-26.932808604993|-26.932808604993|-26.932808604993|-26.932808604993|-26.932808604993|-26.932808604993|-26.932808604993|-26.932808604993|-26.932808604993|-26.932808604993|-27.868406842326|-29.303098756047|-29.869286517271|-30.104903093056|-30.105667764361|-30.105667764361|-30.105667764361|-30.105667764361|-30.105667764361|-30.105667764361|-30.105667764361|-30.105667764361|-30.105667764361|-30.105667764361|-30.105667764361|-30.105667764361|-30.105667764361|-31.018561767666|-32.026807810563|-32.405448497688|-32.405448497688|-34.026488265898|-34.952256160208|-35.425417776987|-35.425417776987|-35.960611948354|-37.09422713197|-37.09422713197|-37.09422713197|-37.261557107069|-37.261557107069|-38.07040013748|31.923723204026|31.923723204026|31.923723204026|31.923723204026|31.923723204026|31.923723204026|31.554891756637|31.554891756637|31.554891756637|31.554891756637|29.540642821638|29.131336486953|29.131336486953|29.131336486953|29.131336486953|29.131336486953|29.131336486953|29.131336486953|28.347674357248|28.332155875045|28.332155875045|28.332155875045|28.332155875045
05076|986103|/equities/viva-energy-reit-ltd|ASX200||-2.7119440985608|-2.7119440985608|-2.7119440985608|-2.7119440985608|-2.7119440985608|-2.7119440985608|-2.7119440985608|-2.7119440985608|-2.7407712751945|-2.7699027172234|2.5237722322591|2.5237722322591|2.5237722322591|2.5237722322591|2.5237722322591|2.5237722322591|2.5237722322591|2.5237722322591|2.5237722322591|2.5237722322591|2.5237722322591|2.5237722322591|2.5237722322591|2.5237722322591|2.5237722322591|2.5237722322591|2.5237722322591|2.4969691485441|2.4474656813979|2.3755174470875|2.3613274390924|2.3613274390924|2.3613274390924|2.3613274390924|2.3613274390924|2.3613274390924|2.3613274390924|2.3613274390924|2.3613274390924|2.3613274390924|2.3613274390924|2.3376573744057|2.3376573744057|2.3376573744057|2.3376573744057|2.3376573744057|-2.6541360849681|-2.6541360849681|-2.6541360849681|-2.6541360849681|-2.6541360849681|-2.6541360849681|-2.6541360849681|-2.6609845420323|-2.6680667177766|-2.6680667177766|-2.6680667177766|-2.6680667177766|-2.6680667177766|-2.6680667177766|-2.6680667177766|-2.6680667177766|-2.6680667177766|-2.6680667177766|-2.689288912368|-2.689288912368|-2.689288912368|2.4325757059588|2.4325757059588|2.4325757059588|2.4325757059588|2.4325757059588|2.4325757059588|2.4325757059588|2.4325757059588|2.4325757059588|2.4325757059588|2.4325757059588|2.4325757059588|2.3786951604965|2.3296612836125|2.3001792803079|2.2621436665091|2.2171041247616|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1696772444264|2.1663080175735|2.1531129140804|2.1531129140804|2.1531129140804|2.1531129140804|2.1531129140804|2.1531129140804|2.1531129140804|2.1531129140804|2.1406809907434|-2.5232349663748|-2.5232349663748|-2.5232349663748|-2.5232349663748|-2.5232349663748|-2.5232349663748|-2.5232349663748|-2.5769277711459|-2.581022008916|-2.581022008916|-2.6433578825221|-2.7376197285371|-2.7737281375115|-2.7737281375115|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4788549591618|2.4342536773874|2.4342536773874|2.4342536773874|2.4342536773874|2.4342536773874|2.4342536773874|2.4342536773874|2.4144485224832|2.3771649984904|2.354499201496|2.354499201496|2.354499201496|2.336943591656|2.2889409940345|2.2889409940345|2.2889409940345|2.2889409940345|2.2889409940345|2.2889409940345|2.2889409940345|2.2889409940345|2.2889409940345|2.2650629744911|2.2650629744911|2.2650629744911|2.238958979755|2.2268988568577|-2.5565332592008|-2.5565332592008|-2.5565332592008|-2.5565332592008|-2.5565332592008|-2.5565332592008|-2.7147591180798|-2.7453474002424|-2.7453474002424|-2.7453474002424|-2.7453474002424|-2.8781638230817|-2.9810152678508|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-2.9928353938819|-3.0467103054201|-3.0467103054201|-3.0517891116048|2.6744292265994|2.6744292265994|2.6744292265994|2.6714466213355|2.6714466213355|2.6714466213355|2.6714466213355|2.6714466213355|2.6714466213355|2.6467366879925|2.6431208002401|2.6431208002401|2.5850630985181|2.5518157570776|2.5518157570776|2.5518157570776|2.5518157570776|2.5518157570776|2.5518157570776|2.5518157570776|-2.8918951474997|-2.8918951474997|-2.8918951474997
05077|39194|/equities/webjet|ASX200||-3.9940671989069|-4.0656300991492|-4.3323666221253|-4.6815184891613|-4.8966895106878|-4.8966895106878|-4.9999327398501|4.0357210506121|4.0357210506121|4.0357210506121|4.0357210506121|4.0357210506121|4.0357210506121|3.9463567059481|3.8381738708245|-4.8073221162254|-4.8073221162254|-4.8073221162254|-4.8073221162254|-4.8073221162254|-4.8073221162254|-4.8073221162254|-4.8073221162254|-4.8073221162254|-4.8073221162254|-4.8859132611414|-5.0054591589129|-5.0671771293388|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1232839682213|-5.1336529743661|-5.1336529743661|-5.2410034351867|-5.2561147934111|-5.4459609991878|-5.5060630382541|-5.5060630382541|-5.6395143735678|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-5.8241906550388|-6.1096563501337|-6.6962847624861|-7.8434807412413|-7.8434807412413|-7.8434807412413|-7.8434807412413|-7.8434807412413|-8.0399883712428|6.9035610573331|6.9035610573331|6.9035610573331|6.9035610573331|6.9035610573331|6.9035610573331|6.9035610573331|6.9035610573331|6.7913728176267|6.6779844428335|6.6701734372695|6.6701734372695|6.6701734372695|6.6701734372695|6.6701734372695|6.6701734372695|6.6701734372695|6.6701734372695|6.6701734372695|6.6701734372695|6.6701734372695|6.6701734372695|6.6701734372695|6.0206668187865|5.8885321237441|5.8885321237441|5.8885321237441|5.8885321237441|5.8885321237441|5.835983763999|5.762902139366|5.7071713062793|5.642395586275|5.642395586275|5.642395586275|5.642395586275|5.4206918284881|-6.2790590757034|-6.2790590757034|-6.2790590757034|-6.2790590757034|-6.2790590757034|-6.2790590757034|-6.2790590757034|-6.2790590757034|-6.5172691338484|-6.6602226885628|-6.6934181487639|5.8417609052253|5.8417609052253|5.8417609052253|5.8417609052253|5.8417609052253|5.8417609052253|5.8417609052253|5.8417609052253|5.8417609052253|5.7969438746356|5.7969438746356|5.7969438746356|5.7969438746356|5.7969438746356|5.7969438746356|5.7969438746356|5.7969438746356|5.7969438746356|5.7969438746356|5.7969438746356|5.7969438746356|5.7969438746356|5.7969438746356|5.7043393403053|5.6244675881067|5.515638246183|5.4013135632763|5.4013135632763|5.4013135632763|5.4013135632763|5.270057746759|5.270057746759|5.270057746759|5.270057746759|5.2252044114702|5.1596923838316|4.9825669141013|4.9136070246386|4.6724015071312|4.6081287190298|4.6081287190298|4.6081287190298|4.6081287190298|4.5303840157036|4.3416252662345|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.1799337314128|4.0663674591382|4.0588979192339|4.0588979192339|4.0588979192339|4.036218425495|4.0325708354652|3.9990687508778|3.9990687508778|3.9990687508778|3.9990687508778|3.9990687508778|3.9990687508778|3.9990687508778|3.9990687508778|3.9990687508778|3.778705744765|-5.2936782247959|-5.2936782247959|-5.6682974902721|-5.7091860884463|-5.7091860884463|-5.7091860884463|-5.7106755700415|-5.7899532809105|4.5905630382287|4.5905630382287|4.5905630382287|4.5905630382287|4.5905630382287|4.5905630382287|4.5905630382287|4.5905630382287|4.5905630382287|4.5905630382287|4.4912730093783|4.187453113464|4.187453113464|4.1325224885979|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815|4.0777229091815
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH||-85.873552979287|-85.873552979287|-88.938119134701|-89.210296067565|-89.210296067565|-89.210296067565|-89.210296067565|-89.210296067565|-89.210296067565|-89.210296067565|-89.210296067565|-90.311930010633|-90.311930010633|-90.311930010633|-91.101030903742|-91.560154375778|-91.560154375778|-91.560154375778|-92.99683977205|-94.129638948247|82.338276554411|82.338276554411|82.338276554411|82.338276554411|82.338276554411|82.338276554411|82.187527843388|81.787581293225|81.787581293225|81.787581293225|81.446477298869|79.503867870054|77.934573868338|76.118596448551|76.118596448551|76.118596448551|76.118596448551|76.118596448551|76.042748938713|76.042748938713|76.042748938713|74.752494294018|73.539321024441|73.539321024441|72.179520800404|70.356689456097|68.075552359624|68.075552359624|68.075552359624|68.075552359624|68.075552359624|68.075552359624|68.075552359624|68.075552359624|68.075552359624|68.075552359624|68.075552359624|68.075552359624|67.060991629901|67.060991629901|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|66.348094801159|65.25066360285|64.430633448403|64.430633448403|63.720700050771|62.576334186593|62.382536617449|62.382536617449|62.382536617449|62.382536617449|62.382536617449|62.382536617449|62.382536617449|62.382536617449|62.382536617449|62.382536617449|61.35178621603|61.35178621603|61.35178621603|61.35178621603|61.35178621603|61.35178621603|60.371034767315|60.371034767315|59.948996075492|59.948996075492|57.396663357263|54.454070702135|53.631631404455|53.631631404455|53.47347972823|52.728310563308|52.360381747154|52.360381747154|51.844312933713|50.505902479788|49.457671058068|48.107382135495|48.107382135495|48.107382135495|48.107382135495|47.985534650404|47.985534650404|47.985534650404|47.985534650404|47.985534650404|47.985534650404|47.985534650404|47.985534650404|47.985534650404|47.985534650404|46.907816125639|-53.016885906505|-53.016885906505|-53.016885906505|-53.016885906505|-53.016885906505|-53.016885906505|-53.016885906505|-53.016885906505|47.374369908208|47.374369908208|47.374369908208|47.374369908208|47.374369908208|47.374369908208|47.374369908208|47.374369908208|47.374369908208|47.374369908208|46.814301279777|46.545054943024|45.638950911561|44.617486845055|44.617486845055|44.617486845055|44.617486845055|44.617486845055|44.617486845055|44.617486845055|44.617486845055|44.617486845055|43.994429573525|43.600478473757|42.253511036054|42.253511036054|42.253511036054|42.253511036054|42.253511036054|42.253511036054|42.253511036054|41.9480234931|41.9480234931|41.9480234931|41.9480234931|41.9480234931|41.9480234931|41.9480234931|41.9480234931|41.9480234931|41.9480234931|41.9480234931|41.9480234931|41.9480234931|41.9480234931|41.9480234931|-48.340611179143|-48.340611179143|-48.340611179143|-48.340611179143|-48.340611179143|-48.340611179143|-48.340611179143|-48.340611179143|-48.340611179143|-52.339569206006|-53.17366496399|-53.17366496399|-54.849072894288|-55.36238110337|-55.36238110337|-55.36238110337|-55.431738238684|-55.431738238684|-56.942832139477|-56.942832139477|-56.942832139477|-56.942832139477|-56.942832139477|-56.942832139477|-57.46175867026|-59.956351416449|-59.956351416449|-59.956351416449|-59.956351416449|-61.953724694628|53.764767523304|53.764767523304|53.764767523304|52.798624012719|52.798624012719|52.798624012719|52.798624012719|52.798624012719|52.007684678778|-58.956672212148|-58.956672212148|-58.956672212148|-58.956672212148|-58.956672212148|-59.565274897179|-61.214849568032|-62.056415911838|-62.056415911838|-62.565199715478|-65.183025208428|57.512171449835|57.512171449835|56.185477246372|54.757030687429|53.897726069664|52.548129835366|51.13774510516|51.12435968586|51.12435968586|50.29921678115|49.387767935341|-53.881065755593|-53.881065755593
05079|994040|/equities/westgold-resources-ltd|ASX200||-7.8850692629075|5.8199425303919|5.8199425303919|5.8199425303919|5.762252012559|5.762252012559|5.762252012559|5.762252012559|5.5197243863435|5.1288604663579|4.8770669485428|4.8301444172979|4.8301444172979|4.4501856047876|4.4501856047876|4.4501856047876|4.4501856047876|4.4501856047876|4.4501856047876|4.4501856047876|4.4501856047876|4.4501856047876|4.4501856047876|4.1552063578772|3.7855071088128|3.4238967123355|3.0871074533822|2.9398415195017|2.8448239815532|2.5342489229638|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.3978072456309|2.2452752911217|2.2452752911217|2.2452752911217|2.2452752911217|2.2452752911217|2.2452752911217|2.2452752911217|2.2452752911217|2.2452752911217|2.1058613418614|2.0054014655258|1.9967235357708|1.9967235357708|1.9967235357708|1.8735818367474|1.8704219980841|1.8704219980841|1.8704219980841|1.8704219980841|1.8704219980841|1.8704219980841|1.8704219980841|1.8704219980841|1.8704219980841|1.8704219980841|1.8704219980841|1.8704219980841|1.8704219980841|1.8704219980841|1.8704219980841|1.8279284483863|1.8279284483863|1.7107539051852|1.6870637114352|1.6870637114352|1.6870637114352|1.6870637114352|1.6870637114352|1.6870637114352|1.6870637114352|1.6870637114352|1.6870637114352|1.6870637114352|1.6450708635985|1.6434121008647|1.6301802127376|1.6052197098588|1.6052197098588|1.6052197098588|1.593299653779|1.5789440634632|1.4846600297186|1.4401778449718|1.266675270153|1.266675270153|1.266675270153|1.266675270153|1.2288058141348|1.1812595723684|1.1812595723684|1.1812595723684|1.1812595723684|1.1812595723684|1.1812595723684|1.1812595723684|1.1812595723684|1.1519550348449|1.151029144403|1.151029144403|1.151029144403|1.151029144403|1.151029144403|1.151029144403|1.151029144403|1.151029144403|1.151029144403|1.151029144403|1.1144964249327|1.1144964249327|1.1144964249327|0.97166265728231|0.86636766309872|0.86636766309872|0.86636766309872|0.86636766309872|0.86636766309872|0.86636766309872|0.86636766309872|0.86636766309872|0.86636766309872|0.86013072194142|0.80875641175424|0.72889602921974|-1.0858000845071|-1.0858000845071|-1.0858000845071|-1.0858000845071|-1.0858000845071|-1.0858000845071|-1.0858000845071|-1.0858000845071|-1.0858000845071|-1.0858000845071|-1.131666768156|-1.131666768156|-1.1719640238601|-1.1719640238601|-1.1719640238601|-1.2055155782256|-1.2558506129355|-1.2887229255141|-1.3348310182824|-1.5273122633314|-1.6404728872418|-1.6404728872418|-1.6404728872418|-1.6404728872418|-1.6404728872418|-1.6404728872418|-1.7362936140137|-1.7362936140137|-1.7806040513335|-1.7862266950937|-1.814001864099|-1.9172243408622|-1.9372522173916|-1.9372522173916|-1.9561136164703|-2.1362373407724|-2.1806803871131|-2.4337566334201|-2.4337566334201|-2.5085884406479|1.8869638287765|1.8869638287765|1.8869638287765|1.8869638287765|1.7093996986614|1.7093996986614|1.6275417992808|1.6275417992808|1.6275417992808|1.6275417992808|1.6275417992808|1.6275417992808|1.6275417992808|1.6275417992808|1.6275417992808|1.6275417992808|1.6275417992808|1.6275417992808|1.6275417992808|1.6275417992808|1.6144909272964|-2.0444204763237|-2.0444204763237|-2.0444204763237|-2.0444204763237|-2.0444204763237|-2.0444204763237|-2.0851499654257|-2.0882678776861|-2.0882678776861|-2.1223058943249|-2.1223058943249|-2.1392924216914|-2.1392924216914|-2.2431477812984|-2.2431477812984|-2.3179725836889|-2.405365269623|-2.454713953029|-2.459596025161|-2.4993266057219|-2.638706427067|-2.6417435001358|-2.6417435001358
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||37.452704863021|37.452704863021|37.452704863021|37.452704863021|36.153560696122|35.612290976309|35.024765809326|35.024765809326|35.024765809326|35.024765809326|35.024765809326|35.024765809326|35.024765809326|35.024765809326|35.024765809326|35.024765809326|35.024765809326|35.024765809326|35.024765809326|35.024765809326|35.024765809326|35.024765809326|35.024765809326|35.024765809326|34.361407633124|34.077539620942|34.077539620942|33.769574582094|33.769574582094|33.769574582094|32.787305871109|30.669782470178|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-34.459268047038|-35.559742982325|30.87250753563|30.87250753563|30.87250753563|30.190007169173|30.188342367197|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|29.836903050005|28.955445769164|28.587717059291|27.828575561484|27.435082804319|26.725662692743|26.725662692743|26.725662692743|25.977607401748|25.977607401748|25.167342036455|24.75593571474|24.720205251926|24.558006649276|24.554205745492|24.554205745492|24.554205745492|24.554205745492|24.554205745492|24.554205745492|24.554205745492|24.554205745492|24.554205745492|24.554205745492|24.554205745492|24.554205745492|24.554205745492|24.554205745492|24.554205745492|23.869237946176|22.873323598066|22.345290359037|22.132674517651|22.002528312492|21.510355555004|20.988639711215|20.950194648983|20.822624729595|20.822624729595|20.357940089395|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-22.698885325737|-23.0184477481|-23.240348779796|-23.28522000008|-23.739641693884|-23.739641693884|-23.739641693884|-23.739641693884|-23.739641693884|-23.739641693884|-23.739641693884|-23.739641693884|-23.739641693884|-24.241152793891|-24.430930065586|21.64935396342|21.64935396342|21.64935396342|21.530214409831|21.530214409831|21.530214409831|20.965023365101|20.965023365101|20.965023365101|20.965023365101|20.965023365101|20.965023365101|20.965023365101|20.965023365101|20.965023365101|20.965023365101|20.965023365101|20.494609239456|20.450451509551|19.414971236533|-22.685711309262|-22.685711309262|-22.685711309262|-22.685711309262|-22.685711309262|-22.685711309262|-22.685711309262|-22.685711309262|-22.685711309262|-22.685711309262|-22.685711309262|-22.685711309262|-22.685711309262|-22.687641065072|-22.687641065072|-22.687641065072|-22.86947220426|-25.174674509325|21.858870573349|21.858870573349|21.858870573349|21.858870573349|21.858870573349|21.858870573349|21.858870573349|21.572315396542|21.305310449859|21.238506645914|20.703161922822|20.525662379938|20.525662379938|20.525662379938|20.525662379938|20.525662379938|-22.663273819574|-22.663273819574|-22.663273819574|-23.328379428264|-23.503299930253|-23.503299930253|-23.503299930253|-23.503299930253|-23.503299930253|-23.503299930253|-23.503299930253|-24.256492750025|-25.140341167291|-25.412898784037|-26.404792208534|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|24.119156717432|23.848351027317|23.79334812887
05081|10547|/equities/white-haven-coal|ASX200||7.5115960903435|7.5115960903435|7.5115960903435|7.5115960903435|7.5115960903435|7.5115960903435|7.5115960903435|7.5115960903435|7.2384398058023|6.8438219841946|6.42103804371|6.42103804371|6.42103804371|6.2033756708794|5.972084175182|5.8328712633722|5.7052295499585|5.7052295499585|5.7052295499585|5.7052295499585|5.577477540522|5.542032753941|5.542032753941|5.542032753941|5.542032753941|5.542032753941|5.542032753941|5.542032753941|5.542032753941|5.542032753941|5.542032753941|5.542032753941|5.1619718408341|5.1619718408341|5.1619718408341|-6.2534218697958|-6.2534218697958|-6.2534218697958|-6.2534218697958|-6.2534218697958|-6.2534218697958|-6.2534218697958|-6.2534218697958|-6.2534218697958|-6.2534218697958|-6.2534218697958|-6.2534218697958|-6.2534218697958|-6.2534218697958|-6.2534218697958|-6.5965798860582|-6.90897766813|-6.9925053840895|-6.9925053840895|-6.9925053840895|-6.9925053840895|-6.9925053840895|-7.1611170775383|-7.5169555432524|-7.5169555432524|-7.5169555432524|-7.5169555432524|-7.5169555432524|-7.5267971600679|-7.5267971600679|-7.6327162160022|-7.6327162160022|-7.6327162160022|-7.6327162160022|-7.6327162160022|-7.6327162160022|-7.6327162160022|-7.6327162160022|-7.6327162160022|-7.6327162160022|-7.6327162160022|-7.6327162160022|-7.6327162160022|-7.6327162160022|-7.6327162160022|-8.1794069225637|-8.6554520058464|-9.0642346465635|7.1215093732081|7.1215093732081|7.1215093732081|7.1215093732081|7.1215093732081|7.1215093732081|6.720010214404|6.652634036672|6.652634036672|6.652634036672|6.652634036672|6.3704267741706|-8.0452417853497|-8.0452417853497|-8.0452417853497|-8.0452417853497|-8.0452417853497|-8.0452417853497|-8.0452417853497|-8.0452417853497|-8.0452417853497|-8.0452417853497|-8.2302686641639|6.8735636489504|6.8735636489504|6.8735636489504|6.8735636489504|6.8735636489504|6.8735636489504|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.148274161607|-8.7475267010596|-9.0039182589746|-9.0821316425774|-9.1252411130494|-9.1252411130494|-9.1252411130494|-9.1252411130494|-9.1252411130494|-9.1252411130494|-9.2355456620925|-9.6972728868848|-10.06197001101|-10.289410952742|-10.49156772209|-10.948963738292|-11.472177688979|7.8699673823536|7.8699673823536|7.8699673823536|7.8699673823536|7.8699673823536|7.8699673823536|7.8699673823536|7.8699673823536|7.8699673823536|7.8699673823536|7.8699673823536|7.8699673823536|7.8699673823536|7.8699673823536|7.8699673823536|7.8699673823536|7.8699673823536|7.3405191823311|6.8119376761024|6.8119376761024|6.7327086243701|6.6285649707662|6.0050720032439|5.8236908180168|5.1807675872302|4.7609638236318|4.7609638236318|4.7609638236318|4.6782932835988|4.1563301814921|4.1563301814921|4.1563301814921|4.1563301814921|4.1563301814921|4.1563301814921|3.8931444500693|3.8630798244192|3.8630798244192|3.708740596383|3.708740596383|3.610790840894|3.610790840894|3.4164342528251|3.2129825624787|3.1788696484393|3.0948549063809|2.9715053010657|2.9522282336238|2.6202535998029|-3.2738388759823|-3.2738388759823|-3.2738388759823|-3.2738388759823|-3.2738388759823|-3.2738388759823|-3.2738388759823|-3.2738388759823|-3.2738388759823|-3.2738388759823|-3.2738388759823|-3.2885666122814|2.4248920103941|2.4248920103941|2.4248920103941|2.4248920103941|2.4248920103941|2.4248920103941|2.4248920103941|2.4248920103941|2.4248920103941|2.2993242631393|2.1875230038549|2.1875230038549|2.1875230038549|1.8661367456544|1.6621287156346|1.6621287156346|1.6621287156346|1.6003440016584|1.6003440016584|1.5053821265782|1.4495913187757|1.4334348219517|1.3307007957647|1.3307007957647|1.3307007957647|1.3307007957647|-1.7963580813113
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||-65.364717596744|-65.364717596744|-65.364717596744|-65.364717596744|-65.364717596744|-65.364717596744|-70.447464115062|-77.208850152667|-80.650944029154|-83.888272059032|-84.760859131889|-86.312340115388|-86.312340115388|-86.312340115388|-86.312340115388|-86.312340115388|-86.312340115388|-86.312340115388|-89.946483557842|-90.387205275586|-100.42578396167|-102.92698334947|-103.61886818426|-107.78874580084|-112.26582497158|-115.90369593875|-117.47845453412|-117.47845453412|-119.73828542664|97.481266583898|97.481266583898|97.481266583898|97.481266583898|97.481266583898|96.503625010891|91.120696914906|90.912443678373|86.202155794031|82.700176783542|-108.34715210163|-108.34715210163|-108.34715210163|-108.34715210163|-108.34715210163|-108.34715210163|-108.34715210163|-108.34715210163|-108.34715210163|-108.34715210163|-108.34715210163|-108.34715210163|-112.65850423401|-113.4433328159|-117.32759364527|-122.16621741632|-130.37302058912|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|110.67911161993|109.23679112962|107.34143140108|101.29075195823|97.069726229087|94.049144798269|83.885678446044|83.885678446044|83.885678446044|83.885678446044|83.885678446044|83.885678446044|83.885678446044|83.885678446044|83.885678446044|83.885678446044|83.885678446044|83.885678446044|83.885678446044|83.885678446044|83.885678446044|80.380180081658|80.380180081658|80.380180081658|80.380180081658|80.380180081658|80.380180081658|80.380180081658|80.380180081658|80.380180081658|78.962981021992|75.940535214865|68.962818838186|64.322018439049|63.519111538913|63.519111538913|63.519111538913|63.519111538913|63.519111538913|63.519111538913|63.519111538913|61.302899149818|57.358223362943|-71.902612394443|-71.902612394443|-71.902612394443|-71.902612394443|-71.902612394443|-71.902612394443|-72.347903881195|-74.833781412048|-77.212507716426|-77.212507716426|-80.517230660396|-81.660811590571|-82.338678120925|-85.01186556215|-86.714851743589|-94.324836287907|75.039957993792|75.039957993792|72.883846487786|70.715385240742|68.778203110373|68.156034119593|68.156034119593|68.156034119593|68.156034119593|68.156034119593|64.987812501045|64.719239214893|62.313043572103|60.152270822166|58.491413465737|58.210754637363|58.210754637363|57.066948630681|55.101051677454|54.835613212308|52.000684059683|49.961316308515|49.608846604992|49.608846604992|49.243820398604|49.243820398604|49.243820398604|49.243820398604|49.243820398604|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|46.220879548158|44.538754773765|43.140282022323|41.852536478932|40.590038607844|38.871709530362|35.636346915043|33.840382367015|-47.722334460018|-47.722334460018|-47.722334460018|-47.722334460018|-47.722334460018|-51.765809493525|-51.765809493525|-51.765809493525|-51.765809493525|-51.765809493525|-55.354787673401|-56.934980119677|-56.934980119677|-56.934980119677|-56.934980119677|-56.934980119677|-56.934980119677|-56.934980119677|-56.934980119677|-56.934980119677|-56.934980119677|-59.451193400005|-59.451193400005|-59.451193400005|-61.51410396428|47.655547969174|47.655547969174|47.655547969174|47.655547969174|46.356719618187|45.357230216972|45.357230216972|45.357230216972|45.357230216972|45.357230216972|43.009700809046|42.558001238024|41.70901416986|41.70901416986|40.431098084719|40.431098084719|40.431098084719|40.431098084719|38.660106134713|36.791229937144|34.864144984956|34.481827939081|28.852585912333|27.695651081521|25.836001956152|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298|25.274831160298
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE||27.723817865962|26.39995930827|26.39995930827|23.995511512362|22.905567359486|22.618686675539|22.573400566625|22.573400566625|22.573400566625|22.573400566625|22.573400566625|22.573400566625|22.573400566625|22.573400566625|22.573400566625|22.573400566625|22.573400566625|22.573400566625|22.573400566625|-25.976764087289|-25.976764087289|-25.976764087289|-25.976764087289|-26.641682179337|22.943426537087|22.943426537087|22.943426537087|22.943426537087|22.943426537087|22.943426537087|22.943426537087|22.943426537087|22.233807377871|22.214786111046|21.764491957323|21.764491957323|21.764491957323|21.764491957323|21.764491957323|21.764491957323|20.053323871445|-24.033835028393|-24.033835028393|-24.033835028393|-24.033835028393|-24.033835028393|-24.037872611063|-24.037872611063|-24.037872611063|-24.356525326854|-26.282805549973|-26.580870972584|-26.580870972584|-26.713189613499|-26.946885930887|-26.946885930887|-26.946885930887|-26.946885930887|-26.946885930887|-26.946885930887|-26.946885930887|-26.946885930887|-26.946885930887|-26.946885930887|-26.946885930887|-26.946885930887|-27.482096313758|-27.532341545149|-27.532341545149|-27.532341545149|-27.532341545149|-27.792602399239|-28.08455780176|-28.6088359353|-28.6088359353|-28.6088359353|-28.6088359353|-28.6088359353|-28.6088359353|-28.6088359353|-29.776074191733|-29.776074191733|-29.776074191733|-29.776074191733|-30.091193592995|-30.612381883257|-30.612381883257|-30.612381883257|-30.612381883257|-30.612381883257|-30.612381883257|-30.612381883257|-30.960979615972|-31.196270885936|-31.196270885936|-31.427523126063|-31.42774890046|-31.42774890046|-31.42774890046|-32.448609808868|-33.140630132635|-33.140630132635|-33.140630132635|-33.140630132635|-33.140630132635|-33.140630132635|-34.052366873379|-34.087630003421|-34.089032828508|-34.778369889986|-34.823093408762|-34.823093408762|-34.823093408762|-34.829130731844|-34.829130731844|-34.829130731844|-34.829130731844|-34.829130731844|-34.829130731844|-34.829130731844|-36.029034494054|-36.641150234686|-37.032387149054|-37.99098628066|33.581170085982|33.581170085982|33.581170085982|33.581170085982|33.581170085982|33.581170085982|33.581170085982|33.581170085982|33.581170085982|33.581170085982|33.581170085982|33.581170085982|33.425743319277|32.56526992242|32.062245129661|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|31.204265480438|30.938073985222|28.973970696268|27.78440951963|27.413001785296|27.413001785296|27.413001785296|27.413001785296|27.413001785296|27.413001785296|27.413001785296|27.413001785296|27.413001785296|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.214481156233|27.028827785232|27.028827785232|27.028827785232|27.028827785232|25.080919820709|23.843799783834|23.271444534867|22.913270658485|21.655295822017|21.655295822017|21.655295822017|21.230400648209|21.230400648209|21.230400648209|21.230400648209|21.230400648209|21.230400648209|21.230400648209|21.230400648209|21.230400648209|21.230400648209|21.230400648209|21.230400648209|21.230400648209|21.230400648209|20.461555894318|19.131174122959|-22.989706363658|-22.989706363658|-22.989706363658|-23.656895573911|-23.79155045966|-24.486723279729|-25.17358159994|-25.341200616348|-25.728177320774|-25.728177320774|-25.728177320774|-25.728177320774|-25.728177320774|-25.728177320774|-25.728177320774|-25.728177320774|-25.728177320774
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||32.036198984195|31.834628571465|31.834628571465|29.502362769394|28.966004975967|28.966004975967|28.590004850683|28.029203775559|28.029203775559|27.57578201099|26.744824748518|-29.86808569956|-29.86808569956|-29.86808569956|-29.86808569956|-29.86808569956|-29.86808569956|-29.86808569956|-29.86808569956|-29.86808569956|-29.86808569956|-29.86808569956|-29.86808569956|-29.970095454854|-30.536772528403|-31.031970120264|-31.896910456367|-32.127678530688|-32.686865110392|-34.046600251522|29.744608879096|29.058454195666|28.862686736918|28.862686736918|28.862686736918|28.862686736918|28.862686736918|28.862686736918|28.862686736918|28.862686736918|28.862686736918|28.862686736918|28.862686736918|28.862686736918|28.862686736918|28.862686736918|28.257986183008|-31.729998139838|-31.729998139838|-31.729998139838|-31.729998139838|-31.729998139838|-31.729998139838|-31.729998139838|-32.408422745473|-32.408422745473|-32.408422745473|-32.408422745473|-32.408422745473|-32.56799131412|-32.56799131412|-32.741101540665|-33.021902794765|-33.021902794765|-33.021902794765|-33.021902794765|-33.021902794765|-33.021902794765|-33.021902794765|-33.021902794765|-33.021902794765|-33.428502342355|-35.22889144912|32.265112527292|32.265112527292|32.265112527292|32.265112527292|32.265112527292|32.265112527292|32.265112527292|32.265112527292|32.265112527292|31.63604676291|31.455125470725|31.455125470725|31.455125470725|31.455125470725|31.455125470725|-33.970396965109|-33.970396965109|-33.970396965109|-33.970396965109|-33.970396965109|-33.970396965109|-33.970396965109|-33.970396965109|-33.970396965109|-33.970396965109|-34.366921497013|-34.642699215838|-34.764536722974|-35.232034663793|-35.232034663793|-35.232034663793|-35.232034663793|-35.779730245401|-35.82299732823|-36.191066367304|-37.211090927018|-37.211090927018|-37.211090927018|-37.211090927018|-37.211090927018|-37.211090927018|-37.211090927018|-37.211090927018|-37.211090927018|-37.211090927018|-37.211090927018|-37.211090927018|-37.211090927018|-37.563919575891|-38.129697835278|-38.129697835278|-38.129697835278|-39.041106369575|-39.624150457743|36.21036490033|36.21036490033|36.21036490033|36.21036490033|36.21036490033|36.21036490033|36.21036490033|36.21036490033|36.21036490033|36.21036490033|36.21036490033|36.21036490033|36.21036490033|36.21036490033|36.21036490033|36.21036490033|36.035041158177|35.507974057724|35.507974057724|35.507974057724|35.507974057724|35.507974057724|35.507974057724|35.507974057724|35.507974057724|35.507974057724|35.507974057724|34.474527788747|33.704211818497|33.359786573645|33.359786573645|33.359786573645|33.359786573645|33.359786573645|-36.302669798155|-36.302669798155|-36.302669798155|-36.302669798155|-36.302669798155|-36.302669798155|-36.302669798155|-36.570911132124|-36.570911132124|-36.570911132124|-36.570911132124|-36.570911132124|-36.570911132124|-36.570911132124|-36.570911132124|-36.570911132124|-36.841072306398|-37.094557269153|-37.235571207533|-37.615842092843|-38.31139144722|-38.52223692805|34.068864351232|34.068864351232|34.068864351232|34.068864351232|34.068864351232|33.50562530725|33.241279350042|-37.54771469434|-37.54771469434|-37.54771469434|-37.54771469434|-37.54771469434|-37.54771469434|-37.54771469434|-38.402148864886|-38.883471857862|-39.099101158597|34.263317932806|34.263317932806|34.263317932806|34.263317932806|34.263317932806|-38.30232707964|-38.30232707964|-38.30232707964|-38.30232707964|-38.30232707964|-38.30232707964|-38.30232707964|-38.30232707964|-38.30232707964|-38.497882122316|-38.824566975687|-38.824566975687|-39.598933051531|-40.699409509703|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|36.814180389478|35.894557334134|34.900772254941|34.412938190033|33.915947252435|33.647582846838|33.647582846838|33.647582846838|33.647582846838|33.647582846838|33.571607410861|32.653246151025
05085|8718|/equities/worley-parsons|ASX200||-13.067130672841|-13.159867670701|-13.873185743409|-14.40034911639|-14.40034911639|-14.40034911639|-14.40034911639|-14.40034911639|-14.40034911639|-14.40034911639|-14.40034911639|-14.40034911639|-14.499832391811|-14.647591749907|-14.904545907709|12.622776435224|12.622776435224|12.622776435224|12.622776435224|12.622776435224|12.622776435224|12.43898657659|12.43898657659|12.43898657659|12.308203450892|12.308203450892|12.308203450892|12.308203450892|12.308203450892|11.495643020393|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.604089874552|-14.693988952953|-14.807765070949|-16.419738628636|13.101330690717|13.101330690717|13.101330690717|13.101330690717|13.101330690717|-15.180737829512|-15.180737829512|-15.180737829512|-15.180737829512|-15.180737829512|-15.180737829512|-15.180737829512|-15.180737829512|-15.180737829512|-15.180737829512|-15.358875539905|-15.742083579309|-16.033567424103|-16.033567424103|-16.033567424103|-16.033567424103|-16.033567424103|-16.170321890275|-16.170321890275|-16.170321890275|-16.170321890275|-16.170321890275|-16.170321890275|-16.170321890275|-16.170321890275|-16.170321890275|-16.170321890275|-16.170321890275|-16.170321890275|-16.225791865073|-16.225791865073|-16.225791865073|-16.225791865073|-16.225791865073|-16.225791865073|-16.225791865073|-16.482268895796|-16.859187168205|14.597306085507|14.597306085507|14.597306085507|14.597306085507|14.597306085507|14.597306085507|14.597306085507|14.597306085507|14.369785018409|14.235444166098|14.235444166098|14.235444166098|14.235444166098|13.600918336457|-17.178507096393|-17.178507096393|-17.178507096393|-17.178507096393|-17.711937674884|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.478955258824|15.314950719914|15.289945354552|15.06493879964|14.892154976285|14.325963108786|14.325963108786|14.325963108786|14.325963108786|14.325963108786|14.325963108786|14.109959647665|14.105511291832|14.088900257051|13.859890541435|13.625383674612|13.625383674612|13.625383674612|13.625383674612|13.625383674612|13.625383674612|13.625383674612|13.625383674612|13.625383674612|13.625383674612|13.625383674612|13.625383674612|13.625383674612|13.625383674612|13.625383674612|13.473204148599|12.895227075494|-15.419040610465|-15.419040610465|-15.419040610465|-15.419040610465|-15.419040610465|-15.419040610465|-15.419040610465|-15.419040610465|-15.419040610465|-15.419040610465|-15.419040610465|-15.419040610465|-15.419040610465|-15.419040610465|-15.419040610465|12.732105218271|12.732105218271|12.732105218271|12.732105218271|12.732105218271|12.732105218271|12.732105218271|12.732105218271|12.732105218271|12.732105218271|12.732105218271|12.732105218271|12.732105218271|12.732105218271|12.732105218271|12.732105218271|12.45233907843|12.404821397468|12.049432185866|12.049432185866|12.049432185866|12.049432185866|12.049432185866|11.805202276152|11.263002747343|10.743336008706|10.492039890993|10.234488085363|9.9538761018097|9.7643753110231|9.7643753110231|-11.976232510496|-11.976232510496|-11.976232510496|-11.976232510496|-11.976232510496|-11.976232510496|-11.976232510496|-11.976232510496|-11.976232510496|-11.976232510496|-11.976232510496|-11.976232510496|-11.976232510496|-12.148823893396|-12.148823893396|-12.148823893396|-12.148823893396|-12.148823893396|-12.148823893396|-12.148823893396|-12.148823893396|-12.148823893396|-12.419804268775|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562|10.119879327562
05086|102040|/equities/xero|ASX200/EAFAGROWTH||-105.74447456416|-105.74447456416|-105.74447456416|-105.74447456416|-105.74447456416|-107.36247185663|-115.47108045106|-121.05342150269|-124.68269359335|-129.25660633229|-133.30733918242|-137.98259871858|-140.33851198966|-140.33851198966|-143.72390360098|-149.94517341434|-151.05185377133|-151.3498393378|-162.45926743981|-171.92473434339|-175.22192959134|-178.55381737091|-179.84451421475|-183.38085146718|-184.39150376643|-184.42373180897|-184.42373180897|-184.42373180897|-184.42373180897|-193.05248155098|163.63884510429|163.63884510429|163.63884510429|163.63884510429|163.63884510429|163.63884510429|163.63884510429|163.63884510429|163.63884510429|163.63884510429|162.41261041862|158.32623267948|152.96359820697|149.34622060296|142.81468477775|-179.00538774845|-179.00538774845|-179.00538774845|-179.00538774845|-179.00538774845|-179.00538774845|-185.25264471237|-186.34848741098|-188.04432772682|161.03898128686|161.03898128686|161.03898128686|160.25720261664|159.99578570361|154.9758903066|154.9758903066|154.9758903066|154.9758903066|154.9758903066|154.9758903066|154.9758903066|154.9758903066|154.9758903066|151.54598994163|149.58554580374|141.75560641469|131.62678395578|129.53086960391|129.00107895391|129.00107895391|127.32108439428|127.32108439428|127.32108439428|126.4487031193|122.10092441185|122.10092441185|121.04392406802|121.04392406802|117.30164530608|117.30164530608|117.30164530608|117.30164530608|117.30164530608|116.7034950558|114.2605472476|113.5180150647|113.5180150647|113.5180150647|113.5180150647|113.5180150647|113.5180150647|113.5180150647|113.5180150647|113.5180150647|113.5180150647|113.5180150647|113.5180150647|113.5180150647|113.5180150647|112.08810001478|112.08810001478|110.13288832886|103.82765273235|-124.12431616284|-124.12431616284|-124.12431616284|-124.12431616284|-124.12431616284|-124.12431616284|-124.12431616284|-124.12431616284|-124.12431616284|-124.12431616284|-124.12431616284|-124.12431616284|-124.12431616284|-125.33202038316|-125.81335555743|-126.83208167728|103.52898847046|103.52898847046|103.52898847046|103.52898847046|103.52898847046|103.52898847046|103.52898847046|103.52898847046|103.52898847046|103.52898847046|103.52898847046|103.52898847046|103.52898847046|103.52898847046|103.52898847046|103.52898847046|98.831101538764|96.328281589805|96.328281589805|96.328281589805|95.334200749197|93.944629298069|93.944629298069|91.357920764131|82.448798628033|79.25477883041|78.329169717101|78.329169717101|76.74296343621|75.151499887263|75.151499887263|70.336387805924|70.336387805924|68.412656762848|-89.178684687173|-89.178684687173|-89.178684687173|-89.178684687173|-89.178684687173|-89.178684687173|-89.178684687173|-89.178684687173|-89.178684687173|-89.178684687173|-89.178684687173|-89.178684687173|-89.178684687173|-89.178684687173|-89.178684687173|-89.178684687173|-91.430204258535|-92.256336064442|-95.911499100633|-95.911499100633|-95.911499100633|-95.911499100633|-99.133334351587|-99.762034523275|-103.74133300676|-103.74133300676|-103.74133300676|-103.74133300676|-103.74133300676|-103.74133300676|-103.74133300676|-103.74133300676|-103.74133300676|-103.74133300676|-103.74133300676|-103.74133300676|-103.74133300676|-103.74133300676|-103.74133300676|-107.89815097268|-110.20704592611|-110.20704592611|-110.20704592611|-110.20704592611|-117.42949230301|-121.63276939511|-127.7308544596|-128.2506444572|-128.2506444572|-128.2506444572|-128.2506444572|-128.2506444572|-128.2506444572|-128.68127161911|-129.41863236881|-139.44014978913|-142.71362209096|-142.71362209096|-142.71362209096|-150.59735891305|-156.17373510955|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753|-157.10341707753
05087|948170|/equities/rubianna-resources-ltd|ASX200||-2.8463572804714|-3.0473414134742|-3.1710737956631|-3.2903598031587|-3.829010952533|-3.8351060120421|-3.8351060120421|-4.1217842994087|-4.2586491966637|-4.3420654953142|-4.3420654953142|-4.3420654953142|-4.3420654953142|-4.3420654953142|-4.444965620339|-4.444965620339|-4.444965620339|-4.444965620339|-4.7777396125927|-5.0569329044702|3.6038457660333|3.6038457660333|3.6038457660333|3.6038457660333|3.4053441421343|3.4053441421343|3.4053441421343|3.3887156530832|3.138573042178|2.9406368242633|2.3003849452086|2.3003849452086|2.2548720776314|2.1943023005321|2.1016084029827|2.1016084029827|2.1016084029827|2.1016084029827|1.8417870948219|1.6972634869045|1.4650148503456|-2.4120857126342|-2.4120857126342|-2.4120857126342|-2.4120857126342|-2.4120857126342|-2.4120857126342|-2.4120857126342|-2.4120857126342|-2.4120857126342|-2.5438452569232|-2.8639947868702|-2.9952719451451|-3.0828021501461|-3.2901880439022|-3.2901880439022|-3.2901880439022|-3.2901880439022|-3.3777090505206|2.3905183090216|2.3905183090216|2.3905183090216|2.3905183090216|2.3905183090216|2.3905183090216|2.3905183090216|2.3905183090216|2.3905183090216|2.3905183090216|2.3905183090216|2.3905183090216|2.1150204355459|2.0167905068992|2.0167905068992|2.0167905068992|1.8781005648108|1.8664821316837|1.8664821316837|1.651646897753|1.4442483354606|1.4442483354606|1.4442483354606|1.4324981160735|1.3054329353071|1.3054329353071|1.3054329353071|1.1754293352783|1.1754293352783|1.1754293352783|0.99547705058924|0.99464991227958|0.99464991227958|0.99464991227958|0.99464991227958|0.99464991227958|0.99464991227958|0.99464991227958|0.99464991227958|0.99464991227958|0.99464991227958|0.99464991227958|0.99464991227958|0.99464991227958|0.99464991227958|0.93349986756481|0.81861098700802|0.73720673382327|0.54486168829073|0.54486168829073|0.54486168829073|0.46845744944799|0.45856382556743|0.45368204191865|0.35757662498667|0.35757662498667|0.35757662498667|0.35757662498667|0.35675183097206|0.31333534595793|0.25092817210958|-0.41798605178857|-0.41798605178857|-0.41798605178857|-0.41798605178857|-0.41798605178857|-0.41798605178857|-0.41798605178857|-0.41798605178857|-0.41798605178857|-0.42692894411379|-0.45306041998989|-0.45306041998989|-0.47367825291032|-0.50575363063673|-0.51472624500438|-0.56275138049043|-0.59222374623259|-0.60293934097582|-0.60293934097582|-0.60293934097582|-0.60293934097582|-0.61396832127255|-0.61396832127255|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.41343995706217|0.37699378108263|-1.1586188047845|-1.1586188047845|-1.1586188047845|-1.1869985361549|-1.1869985361549|-1.223887260275|-1.2957080652503|-1.4957867088349|-1.7167074914808|-1.7493971780533|-1.8743301912142|-1.9439780131527|-2.1258089625778|-2.1295099218623|-2.3352887983605|-2.5450431103491|-2.8139368025222|-2.8718742891328|-3.0537491953126|-3.0944435238564|-3.2613260811925|-3.5767512924539|-3.9569457909649|-4.3638286481506|-4.8448096127649|-4.9399502448266|-4.9399502448266|-5.35661129731|-5.7001237314946|-5.9754152874159|-6.2382393788416|-6.3430437193004|-6.6261596266525|-6.8479552604641|-6.9630057919782|-7.3600064238754|-7.8566736866861|-8.0863041800293|-8.4470044420861|-8.9422272362867|-9.0878946939258|-9.0878946939258|-9.0878946939258|-9.0878946939258|-9.0878946939258|-9.3204386409949|-9.5204872485477|-9.6599859525185|-10.135539828563|-10.149536675969|-10.149536675969|-10.149536675969|-10.149536675969|-10.351927983148|-10.351927983148|-10.351927983148|-10.351927983148|-10.351927983148|-10.351927983148|-10.351927983148|-10.478808786453
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||62.111864639621|62.111864639621|62.111864639621|62.111864639621|61.267627055227|60.038474302357|58.721633942994|55.252926543987|54.647810669637|54.647810669637|54.059791480939|52.873682661411|52.873682661411|52.873682661411|52.873682661411|52.873682661411|52.873682661411|52.873682661411|52.873682661411|52.873682661411|52.873682661411|52.277260402752|52.277260402752|52.277260402752|51.055843781446|50.106494955458|49.413078419267|49.413078419267|47.280089395906|47.23232271237|46.679245864493|46.273608220002|45.622601959907|45.622601959907|44.398444994515|41.812717287878|-51.203822708419|-51.203822708419|-51.203822708419|-51.203822708419|-51.203822708419|-51.203822708419|-51.203822708419|-51.203822708419|-51.203822708419|-51.203822708419|-51.203822708419|-51.203822708419|-51.203822708419|-51.203822708419|-52.48980416224|45.644900276335|45.644900276335|45.644900276335|45.644900276335|45.644900276335|45.644900276335|45.644900276335|45.644900276335|45.644900276335|45.644900276335|45.432238333145|45.432238333145|45.432238333145|45.432238333145|45.432238333145|45.432238333145|44.424709470978|-51.109782636698|-51.109782636698|-51.109782636698|-51.109782636698|-51.109782636698|-51.109782636698|-51.109782636698|-51.109782636698|-51.109782636698|-51.109782636698|-51.109782636698|-51.109782636698|-51.109782636698|-51.109782636698|-51.109782636698|-51.109782636698|-51.109782636698|-53.676980376836|45.792968744106|45.792968744106|45.792968744106|45.792968744106|45.792968744106|45.792968744106|45.792968744106|45.072188264868|45.031320446885|43.785910997299|43.024902990027|41.443226790609|40.630250268713|39.924723419366|38.22746868577|38.016077258481|37.78516973931|37.78516973931|37.78516973931|37.189634052453|36.647925817897|36.443806184586|35.855343409441|34.75815812312|33.824618246406|33.404307945406|33.404307945406|33.404307945406|33.404307945406|33.404307945406|33.404307945406|33.323118854271|32.688465198661|31.044405920401|30.269339012983|29.690376731955|28.659861111203|-33.717944926796|-33.717944926796|-33.717944926796|-35.594940418201|31.471992730239|31.471992730239|31.471992730239|31.471992730239|31.471992730239|31.471992730239|31.471992730239|31.471992730239|31.471992730239|31.471992730239|31.471992730239|31.471992730239|31.471992730239|31.471992730239|31.471992730239|31.471992730239|31.471992730239|31.471992730239|30.478326425662|29.727584637657|29.498005865846|29.498005865846|28.606116081646|28.018550268429|28.018550268429|28.018550268429|28.018550268429|28.018550268429|28.018550268429|28.018550268429|28.018550268429|28.018550268429|27.918591738701|27.918591738701|27.918591738701|27.918591738701|27.918591738701|27.918591738701|27.433435706033|26.786039541975|25.453276339509|25.453276339509|25.453276339509|25.453276339509|25.453276339509|25.453276339509|25.350862281562|25.063179723688|24.410200375394|-28.746380434257|-28.746380434257|-28.746380434257|-28.746380434257|-28.746380434257|-28.746380434257|-29.30764411315|-29.948390816143|-29.948390816143|-29.948390816143|-29.948390816143|-29.948390816143|-29.948390816143|-29.948390816143|-29.948390816143|-29.948390816143|-29.948390816143|-29.948390816143|-29.948390816143|-29.948390816143|-31.679324201402|-32.709359618846|-32.709359618846|-32.709359618846|-32.709359618846|-32.709359618846|-33.873177498384|-33.937198854174|-33.937198854174|-33.937198854174|-34.201973481013|-34.201973481013|-34.201973481013|-34.201973481013|-34.201973481013|-34.285526958917|-34.290029437249|29.941380766778|29.941380766778|29.941380766778|29.941380766778|29.941380766778|29.941380766778|29.941380766778|29.407646050883|28.310427154082|28.310427154082|-32.897938594179|-32.897938594179|-32.897938594179|-32.897938594179|-32.897938594179|-32.897938594179|-32.897938594179|-32.897938594179|-32.897938594179|-32.897938594179|-33.973265286902|29.822356486171|29.822356486171|29.822356486171|29.822356486171|29.822356486171|29.718731429675|29.457479188287|28.658245154177|28.658245154177|28.205921162248|28.205921162248|27.685467178159|27.205519921839|27.024107956019|27.024107956019|27.024107956019|26.771230405267
05089|949649|/equities/addex-therapeutics-ltd|CHALL||-0.058959762929287|-0.063002178388314|-0.063002178388314|-0.065057975486994|-0.065997750669257|-0.069519722610197|-0.070210802016414|-0.072067557752969|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.072593428288318|-0.074381587096293|-0.076368429802348|-0.077487144114235|-0.078240863667693|-0.078240863667693|-0.078240863667693|-0.078240863667693|-0.078240863667693|-0.078240863667693|-0.078240863667693|-0.078240863667693|-0.078240863667693|-0.078240863667693|-0.078240863667693|-0.078240863667693|-0.078240863667693|-0.081156515274077|-0.083918348927328|-0.085256150481711|-0.085256150481711|-0.085256150481711|-0.085256150481711|-0.085256150481711|-0.086940165738941|-0.088322405744135|-0.092447118051114|-0.09351115727353|-0.09351115727353|-0.09351115727353|-0.09351115727353|-0.09351115727353|-0.096801286951571|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.097778626699578|-0.10016514276114|-0.10601682597727|-0.10884091640877|-0.11160101628819|-0.1172789059885|-0.12015434130283|-0.12373815848597|-0.1277646219473|-0.13433846853298|-0.14300941162222|-0.14715490271276|-0.15616100245192|-0.16304555743352|-0.16962839894178|-0.17865481239359|-0.17865481239359|0.10128488439945|0.10128488439945|0.10128488439945|0.054305429796675|0.042183814821754|0.03627238691378|0.03627238691378|0.03627238691378|0.03627238691378|0.03627238691378|0.03627238691378|0.03627238691378|0.03627238691378|0.029154010627091|-0.077913934027692|-0.077913934027692|-0.077913934027692|-0.077913934027692|-0.079248815400225|-0.083331984218265|-0.083331984218265|-0.083331984218265|-0.086635536133477|-0.089483928754073|-0.092337699895804|-0.097086332231439|-0.10484036974573|-0.11222080682421|-0.11222080682421|-0.11222080682421|-0.12171200684601|-0.12642445398032|-0.13502716792026|-0.13707058098611|-0.13707058098611|-0.14511175334119|-0.15154639250331|-0.16334599205512|-0.16488443713672|-0.17160492998899|-0.17654436343843|-0.18294929590418|-0.18757699335166|-0.19975221672597|-0.20869690794021|-0.22127433969213|-0.22961038010135|-0.24106709238903|-0.25407454649625|-0.26854362059622|-0.26854362059622|-0.26854362059622|-0.27260402197075|-0.28150446607483|-0.29069941208113|-0.33033267715295|0.17730499417331|0.17730499417331|0.17730499417331|0.17730499417331|0.17730499417331|0.15417219931049|0.11185799714771|0.098758898143937|0.072325794404883|-0.19998122085386|-0.19998122085386|-0.19998122085386|-0.19998122085386|-0.19998122085386|-0.20916200383827|-0.20916200383827|-0.22271334039752|-0.23372593185509|-0.244984368055|-0.25238262924765|-0.26634736594464|-0.27744735902358|-0.27744735902358|-0.28446374310177|-0.3007263731418|-0.30919597010457|-0.3199621949278|-0.35259132955722|-0.38043480917538|-0.39793867733439|-0.42316520176949|-0.45493356014426|-0.47550255872517|-0.47550255872517|-0.47550255872517|-0.47550255872517|-0.47550255872517|-0.47550255872517|-0.47550255872517|-0.505558394643|-0.58006489194359|-0.75846100092956|-0.85532781961454|-0.85532781961454|-0.85532781961454|-0.90797535118011|-0.95125039017363|-1.02283377886|-1.0287597537061|-1.0381219486418|-1.0473456216123|-1.0473456216123|-1.0473456216123|-1.0548284696502|-1.0710316286002|-1.0835906946565|-1.0945452478092|-1.1524946983833|-1.1577342387064|-1.1577342387064|-1.158593568098|-1.164437333623|-1.2543748130174|-1.3057219307329|-1.3057219307329|-1.3196911128258|-1.3321567080523|-1.370451956116|-1.3874465945946|-1.420218401881|-1.4819093939683|-1.5164827310368|-1.5164827310368|-1.5164827310368|-1.5164827310368|-1.5841475287328|-1.6587749498033|-1.7358610979875|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467|1.4341657069467
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||-24.267645685527|-25.486828742925|-25.958698522718|-26.310776140592|-26.534196326359|-26.724988337057|-26.724988337057|-26.724988337057|-27.194757126166|-27.194757126166|-27.194757126166|-27.194757126166|-27.194757126166|-27.194757126166|-27.194757126166|-27.595234533761|-27.595234533761|-27.595234533761|-27.595234533761|-27.595234533761|-27.595234533761|-27.595234533761|-27.595234533761|-27.595234533761|-27.595234533761|-27.595234533761|-27.595234533761|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.308663793185|-28.860737636993|-29.344153964199|-29.722947848811|21.925681062503|21.925681062503|21.925681062503|21.906311401574|20.171457697781|-25.725733303629|-25.725733303629|-25.725733303629|-25.725733303629|-25.725733303629|-25.725733303629|-25.725733303629|-26.313037686439|-26.712263536555|-26.836958832324|-27.219955279629|-28.409574458384|-28.409574458384|-28.53841659469|-28.797128697706|-29.640144264779|-30.935715370798|-31.812594967609|-31.812594967609|-31.812594967609|-31.812594967609|-31.812594967609|-31.812594967609|-31.812594967609|-31.812594967609|-33.129549853807|-33.6962968273|-33.6962968273|-33.6962968273|-34.09366368398|-35.030736913779|-35.364892395897|-35.364892395897|-35.364892395897|-36.153214781995|-36.161349554321|-37.114833588359|-37.208589226584|-37.208589226584|-37.208589226584|-37.208589226584|-37.208589226584|-37.208589226584|-37.208589226584|-37.208589226584|-38.562875384071|-40.025419467001|-40.24490890824|-40.627676225627|-40.706306696959|-40.716920959885|-40.716920959885|-42.59885530405|-42.59885530405|-42.676364617811|-42.676364617811|35.961444822006|35.961444822006|35.961444822006|35.961444822006|35.961444822006|35.961444822006|35.930611016638|35.930611016638|35.731556477232|35.731556477232|34.740619621986|33.860687214262|32.821318898076|32.697307987662|32.697307987662|32.697307987662|32.697307987662|32.697307987662|32.697307987662|32.697307987662|32.31740250407|32.31740250407|32.31740250407|31.807113698437|31.429338094279|31.429338094279|29.820930079933|28.379366323149|-33.478974543965|-33.478974543965|-33.478974543965|-33.478974543965|-33.478974543965|-33.478974543965|-33.478974543965|-33.478974543965|-34.229415375829|-34.949351477226|28.93568990949|28.93568990949|28.93568990949|28.93568990949|28.93568990949|28.93568990949|28.93568990949|28.93568990949|28.93568990949|28.93568990949|28.93568990949|28.93568990949|28.93568990949|28.93568990949|28.93568990949|27.96854568326|27.136716162756|26.555046052666|26.555046052666|26.555046052666|26.555046052666|26.555046052666|26.555046052666|26.555046052666|26.555046052666|26.555046052666|26.027272616196|-34.082578726154|-34.082578726154|-34.082578726154|-34.082578726154|-34.082578726154|-34.082578726154|-35.72675373327|-37.167225829016|-37.167225829016|-37.48691833378|-38.278243466231|-39.845388832206|-39.845388832206|-39.845388832206|-40.263765271631|-40.453351754866|-40.453351754866|-40.609837076092|-41.292039152676|-42.386154436065|-42.509060408223|-44.502452676712|-44.502452676712|-44.502452676712|-44.502452676712|-44.502452676712|-46.80050321996|-48.598584827815|-48.598584827815|-48.710648520164|-50.570721925819|-50.850916348204|-50.850916348204|-50.850916348204|-50.850916348204|-52.192127927922|-52.627205373965|-52.627205373965|-52.627205373965|-52.627205373965|-52.627205373965|-52.627205373965|-52.627205373965|-52.627205373965|-52.627205373965|-52.627205373965|-52.627205373965|-52.627205373965|-52.627205373965|-53.991894936255|-54.254026191458|-54.254026191458|-54.254026191458|-54.998919982629|-55.874909845675|-56.265814800426|-56.265814800426|-56.429240354083|-56.816840034677|-56.816840034677|-59.007044109982|-60.353381564531|-60.514868235492|-61.38763075394|-63.22625574053|-64.279173468889|-68.843998671818|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256|58.098660753256
05091|949648|/equities/adval-tech-holding-ag|CHALL||-40.31157593438|-40.31157593438|-40.31157593438|-40.31157593438|-40.31157593438|-40.31157593438|-40.31157593438|-40.957306593756|-41.952562881951|-43.902846629359|-45.016731151195|-45.016731151195|-45.016731151195|-45.016731151195|-45.229702296358|-47.066336011999|-48.495928605522|-50.695477203225|-51.831489541167|-51.831489541167|-51.831489541167|-51.831489541167|-51.831489541167|-53.206278707227|-53.206278707227|-53.206278707227|-53.206278707227|-53.206278707227|-53.206278707227|-53.206278707227|-53.206278707227|-55.062531896919|-58.266847242013|-58.266847242013|-58.266847242013|-59.463162754526|-59.61462799548|-62.388474745208|-64.248305102912|-64.998116781013|-67.10901864557|-67.371131828411|-68.705249648429|-68.705249648429|-68.705249648429|-68.705249648429|-68.705249648429|-68.705249648429|-70.765740306703|-70.765740306703|-75.648743037194|-75.648743037194|-75.648743037194|-75.648743037194|-76.443047819104|-78.547830910116|-79.553145455684|-81.031272728538|-81.284747476153|-82.538608306837|-85.577221976218|-85.577221976218|-85.577221976218||-85.577221976218|-85.577221976218|-85.577221976218|-85.577221976218|-87.474691084687|-88.147766771218|-88.147766771218|-92.886407523576|-95.540452803973|-97.961614226637|-98.119276131568|-98.119276131568|-98.119276131568|-98.119276131568|-98.119276131568||-98.119276131568||-98.743640146187|-102.54848905132|-105.24832116813|-106.98394337198|-106.98394337198|-106.98394337198|-106.98394337198|-106.98394337198|-106.98394337198|-106.98394337198|-106.98394337198|-109.31549263553|-109.51574848298|-109.51574848298|-109.51574848298|-109.51574848298|-109.51574848298|-109.51574848298|-109.51574848298|-109.51574848298|-113.11820800367|-113.11820800367|-113.46467555964|-114.84963951071|-115.94404390079|-117.16004877865|-117.76470441432|-117.76470441432|-117.76470441432|-117.76470441432|-117.76470441432|-117.76470441432|-119.73856046036|-120.04677060155|-120.04677060155|-120.04677060155|-120.04677060155|-120.04677060155|-120.04677060155|-120.04677060155|-120.04677060155|-123.88530066839|-124.16187281348|-124.16187281348|-124.16187281348|-124.16187281348|-124.16187281348|-124.16187281348|-124.16187281348|-124.16187281348|-126.58255902899|-126.58255902899|-128.92943625375|-128.92943625375|-128.92943625375|-131.44861492723|-131.44861492723|-131.44861492723|-131.44861492723|-136.9797715151|-136.9797715151|-137.22194014209|-137.22194014209|-138.39725979383|-138.39725979383|-138.39725979383|-138.39725979383|-138.39725979383|-138.39725979383|-138.83028865981|-144.4780985109|-146.33715865543|-146.33715865543|129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902||129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902||129.85316932902|129.85316932902||129.85316932902|129.85316932902|129.85316932902|129.85316932902|129.85316932902|123.48539423335|123.48539423335|-155.92341236371|-155.92341236371|-155.92341236371||-155.92341236371|-155.92341236371|-156.30379151523|-162.47958112468|-162.47958112468|-162.47958112468|-162.47958112468|-162.47958112468|-162.47958112468|-162.47958112468|-168.86620124965|-174.85133472183|-180.02997236263|-180.02997236263|-180.02997236263|-180.02997236263|-180.02997236263|-180.02997236263|-180.02997236263|-180.02997236263|-180.02997236263|-180.02997236263|-180.02997236263|-180.02997236263|-180.02997236263|-180.02997236263|-180.02997236263|-180.02997236263|-180.76950941375|-180.76950941375|-180.76950941375|-184.24389934861|-190.14902190199|165.61382597167|165.61382597167|165.61382597167|165.61382597167|165.61382597167|165.61382597167|165.61382597167|165.61382597167|165.61382597167|165.61382597167|164.9059357003|164.9059357003|164.9059357003|164.9059357003|164.9059357003|155.27893296333|155.27893296333|153.38742518976|153.38742518976|153.38742518976|153.28345555519|153.28345555519|153.28345555519|153.28345555519
05092|949650|/equities/aevis-holding-sa|CHALL||12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.316838491628|12.19270209112|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-13.919097996297|-14.071219921711|-14.771901277136|-14.771901277136|-14.771901277136|-14.771901277136|-14.771901277136|-14.771901277136|-14.771901277136|-14.771901277136|-14.771901277136|-14.771901277136|-14.771901277136|-14.771901277136|-14.771901277136|-14.771901277136|-14.771901277136|-14.771901277136|-14.947111426406|-14.947111426406|-14.947111426406|-14.947111426406|-14.947111426406|-14.947111426406|-14.947111426406|-14.947111426406|-14.947111426406|-14.947111426406|-15.080123330281|-15.24180364733|-15.565892697761|-15.970436521581|14.444839969985|14.444839969985|14.444839969985|14.444839969985|14.444839969985|14.444839969985|14.444839969985|14.444839969985|14.429123326721|14.429123326721|-16.144008152971|-16.144008152971|-16.144008152971|-16.144008152971|-16.144008152971|-16.144008152971|-16.144008152971|-16.144008152971|-16.540564688587|-16.806182923741|-16.967981036975|-17.369978569696|-17.838617789153|-17.838617789153|-17.838617789153|-17.838617789153|-17.838617789153|-18.048464602236|-18.259691569055|-18.259691569055|-18.259691569055|-18.312581929706|-18.312581929706|-18.636202186503|-19.123706492571|-19.123706492571|-19.304118748934|-19.40179848277|-19.478338646346|-19.478338646346|-19.478338646346|-19.478338646346|-19.865884022173|17.553906098069|17.553906098069|17.553906098069|17.553906098069|17.553906098069|17.553906098069|17.553906098069|17.553906098069|17.553906098069|17.509894414148|17.419327889771|17.277987278039|17.277987278039|17.277987278039|17.277987278039|17.242207938361|17.029571449707|17.029571449707|17.029571449707|16.943968680115|16.740520586141|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|16.614075349469|15.566787881495|15.566787881495|15.566787881495|15.566787881495|15.566787881495|15.566787881495|15.566787881495|15.566787881495|15.566787881495|15.566787881495|14.918653244046|14.384614885149|13.566239556005|13.401377475185|13.179308189201|12.902974469879|12.902974469879|12.902974469879|12.902974469879|12.902974469879|12.864416448516|12.586316352326|12.586316352326|12.568524399548|12.568524399548|12.568524399548|12.568524399548|12.120582888689|11.083980849679|-14.204421245469|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.273425878219|12.10422913078|12.10422913078|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.836978299775|11.836978299775
05093|949651|/equities/airesis-sa|CHALL||||||||||||||||||||-0.051864371349719|-0.051864371349719|-0.053210413283834|-0.059456014917932|-0.063367795308586|-0.067130883242418|-0.070228758909058|-0.072726399211699|-0.076267158724738|-0.076267158724738|-0.081130176907192|-0.088200196244824|-0.091833551407149|-0.097926168280664|-0.10651378742547|-0.10651378742547|-0.1097392431867|-0.1097392431867|-0.12840471410882|-0.13722746005634|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.13784631205308|-0.14194034592098|-0.15137816420071|-0.15542018324825|-0.15588353455003|-0.16495392711556|-0.17647706795095|-0.17647706795095|-0.18705785340301|-0.19495317268131|-0.21278130348918|-0.22870144695207|-0.240890495067|-0.25910055094864|-0.28777839033864|-0.31869821038304|-0.35188690130312|-0.36231877907998|-0.40363197434154|-0.40481444373907|-0.40481444373907|-0.40481444373907|-0.5337382633673|-0.5451536315665|-0.59440877989828|-0.59440877989828|-0.59440877989828|-0.59440877989828|-0.59440877989828|-0.59440877989828|-0.59440877989828|-0.59989862592021|-0.60614440244962|-0.60614440244962|-0.60614440244962|-0.60614440244962|||||-0.6304171984889|-0.6304171984889|-0.6304171984889|-0.6304171984889|-0.6304171984889|-0.64907466598107|-0.65032478965273|-0.65032478965273|-0.65032478965273|-0.65032478965273|-0.65032478965273|-0.65032478965273|-0.65032478965273|-0.67147198426448|-0.67196888843867|-0.6867164645771|-0.6867164645771|-0.6867164645771|-0.6867164645771|-0.6867164645771|-0.6867164645771|-0.6867164645771|-0.6867164645771|-0.6867164645771|-0.6867164645771|-0.6867164645771|-0.6945183049948|-0.74231122448641|-0.74231122448641|-0.74231122448641|-0.74231122448641|-0.74231122448641|-0.79434580951485|-0.8180126826299|0.53141327229967|0.53141327229967|0.53141327229967|0.53141327229967|0.53141327229967|0.53141327229967|0.53141327229967|0.53141327229967|0.53141327229967|0.53141327229967|0.53141327229967|0.53141327229967|0.50268144108443|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997||-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70360075967997|-0.70622306220497|-0.71802561208899|-0.73858461058602|-0.73858461058602|-0.73858461058602|-0.73858461058602|-0.73858461058602|-0.73858461058602|-0.73858461058602|-0.73858461058602|-0.73858461058602|-0.73858461058602|-0.73858461058602|-0.73858461058602|-0.73858461058602|-0.73858461058602|-0.73858461058602|-0.73858461058602|-0.77686916489997|-0.77686916489997|-0.77686916489997|-0.77686916489997|-0.77686916489997|-0.77686916489997|-0.77686916489997|-0.77686916489997|-0.77686916489997|-0.77686916489997|-0.78586965373621|-0.78586965373621|-0.78586965373621|-0.78586965373621|-0.78586965373621|-0.78586965373621|-0.78586965373621|-0.78586965373621|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81142722787534|-0.81991916036247|-0.83491017791561|-0.83958047521619|-0.83958047521619|-0.86397830857731|-0.8771981035548|-0.88244232920337|-0.89354704913749|-0.90987288690955|-0.90987288690955
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.120524387662|-69.456717228617|-69.456717228617|-69.456717228617|-70.520759234857|-70.520759234857|-71.007509904914|-72.545012692404|-74.055569361528|-75.291746032326|-77.265271385609|-80.362929836834|-80.362929836834|-80.702141143574|-80.834269252516|-80.834269252516|-80.834269252516|-81.370298932103|-81.911441986327|-82.798813469327|-82.798813469327|-84.404992080068|-84.404992080068|-84.404992080068|-84.404992080068|-84.404992080068|-84.404992080068|-84.404992080068|-84.404992080068|-84.404992080068|-84.404992080068|-84.404992080068|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|73.305707968243|72.953011447598|72.041742661759|72.041742661759|72.041742661759|72.041742661759|72.041742661759|72.041742661759|72.041742661759|72.041742661759|72.041742661759|72.041742661759|72.041742661759|72.041742661759|72.041742661759|72.041742661759|72.041742661759|71.75920494469|71.75920494469|71.75920494469|67.898010766859|66.958503242294|66.958503242294|66.958503242294|66.958503242294|66.958503242294|66.953217631548|66.953217631548|66.953217631548|66.953217631548|65.979133109218|62.826816854616|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-73.012484994835|-75.717201938569|65.361846268992|65.361846268992|65.361846268992|65.361846268992|65.361846268992|65.207715250362|65.207715250362|65.057460812848|64.840009971745|64.840009971745|64.840009971745|64.840009971745|64.18112171611|63.659024434187|63.632625585841|63.632625585841|62.704025275229|62.435582486258|62.080528685909|62.080528685909|62.080528685909|62.080528685909|59.865491167917|59.865491167917|59.865491167917|59.865491167917|59.865491167917|59.865491167917|59.865491167917|59.865491167917|59.865491167917|59.865491167917|59.865491167917|59.865491167917|59.865491167917|59.865491167917|59.865491167917|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-68.972063190905|-73.548958388929|-76.379902568379|-76.379902568379|-76.379902568379|-77.819879022392|-77.819879022392|-77.819879022392|-77.819879022392|-77.819879022392|-77.819879022392|-77.819879022392|-77.819879022392|-77.819879022392|-77.819879022392|-79.059867292811|-79.717972255358|-79.717972255358|-79.717972255358|-79.717972255358|-79.717972255358|-79.717972255358|-79.717972255358|-79.717972255358|-79.717972255358|-79.717972255358|-79.717972255358|-79.717972255358|-79.717972255358|-79.717972255358|-80.176161830215|-80.176161830215|-80.176161830215|-80.176161830215|-80.176161830215|-80.176161830215|69.812205221639|69.812205221639|69.812205221639|69.812205221639|69.262729872112|69.262729872112|69.262729872112|69.262729872112|69.262729872112|69.262729872112|69.262729872112|69.262729872112|69.262729872112|69.262729872112|69.262729872112|69.262729872112|69.262729872112|69.262729872112|69.262729872112|68.655255888176|66.77472856119|64.758586645951|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946|60.804918259946
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||213.75994333838|213.75994333838|213.75994333838|212.42771482042|210.11412757824|208.34903064249|206.7489229361|203.915469929|198.65607769889|191.67341966543|189.3704678208|189.11718375489|187.58576125353|186.28022251467|186.28022251467|186.28022251467|186.28022251467|183.02247641197|181.1360857499|179.49564557741|176.72849661189|176.23167002287|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|172.35106693573|170.40118022834|168.5246546761|168.5246546761|168.5246546761|168.5246546761|168.0603511679|168.0603511679|168.0603511679|168.0603511679|164.27816389532|161.68679379527|161.68679379527|161.68679379527|160.51866604558|159.3096211406|158.99957582381|158.11064743363|157.22293837162|156.86992881135|155.63325932109|154.39250747455|152.28056199565|149.73396235058|149.25427955548|149.25427955548|148.59054216611|148.59054216611|148.59054216611|148.59054216611|148.59054216611|148.59054216611|148.59054216611|148.59054216611|148.59054216611|148.59054216611|148.59054216611|148.59054216611|148.43030607244|148.43030607244|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|-160.48645700417|143.60531125014|143.60531125014|143.60531125014|143.60531125014|143.60531125014|143.60531125014|143.60531125014|143.60531125014|143.60531125014|143.60531125014|143.60531125014|142.97256856434|142.83352256303|142.83352256303|142.83352256303|142.83352256303|142.83352256303|142.83352256303|142.83352256303|142.83352256303|142.83352256303|142.83352256303|142.83352256303|142.83352256303|142.83352256303|142.83352256303|142.55947510937|140.47287879967|140.47287879967|140.47287879967|140.47287879967|140.47287879967|140.47287879967|140.47287879967|140.47287879967|140.47287879967|140.47287879967|140.47287879967|138.65875388277|137.42083730844|133.12314256195|-153.3950727245|-153.3950727245|-153.3950727245|-153.3950727245|-153.3950727245|-153.3950727245|-153.3950727245|-153.3950727245|-153.3950727245|-153.3950727245|-153.3950727245|-153.3950727245|-157.25193722709|-157.25193722709|-166.54660047937|-172.6859272901|-172.6859272901|-174.09547561448|-176.29493127937|-176.29493127937|-176.29493127937|-176.29493127937|-181.03881694073|-181.29236700793|-181.29236700793|-181.33259164382|-181.33259164382|-181.33259164382|-186.34733201717|-194.75258807843|-197.46954790426|-199.70444939494|-199.70444939494|-199.70444939494|-205.80494851933|-207.73882728005|-208.51191779334|186.82072902704|186.82072902704|186.82072902704|186.82072902704|186.82072902704|186.82072902704|186.82072902704|186.82072902704|186.82072902704|186.82072902704|186.82072902704|186.82072902704|186.82072902704|186.82072902704|186.82072902704|183.18969891893|181.84578300751|181.84578300751|181.84578300751|181.84578300751|181.84578300751|181.84578300751|180.42864710795|179.30822919305|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-196.84545324107|-197.56162047673|-198.60616839636|-198.60616839636|-198.60616839636
05096|949654|/equities/alpine-select-ag|CHALL||8.6162535291815|8.6162535291815|8.6162535291815|8.6162535291815|8.6162535291815|8.5794977005159|8.5794977005159|8.5794977005159|8.5466636878291|8.5407373355538|8.4932322444949|8.4932322444949|8.4932322444949|8.4932322444949|8.2652259900211|8.2652259900211|8.2652259900211|8.2652259900211|8.2652259900211|8.2652259900211|8.2652259900211|8.2652259900211|8.2652259900211|8.2652259900211|8.0878269423345|8.0878269423345|8.0878269423345|8.0118236057674|8.0118236057674|7.6770260590883|7.5578067323204|7.4392300204696|-8.0972222220713|-8.0972222220713|-8.0972222220713|-8.0972222220713|-8.0972222220713|-8.0972222220713|-8.0972222220713|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809||-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.1268769977809|-8.2040151271966|-8.2040151271966|-8.2040151271966|-8.3098952252368|-8.3098952252368|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3332474655901|-8.3725276487593|-8.3725276487593|-8.4100568567798|-8.4100568567798|-8.4100568567798|-8.4100568567798|-8.4100568567798|-8.4100568567798|-8.4100568567798|-8.4100568567798|-8.4100568567798|-8.4100568567798|-8.4100568567798|-8.4139523279981|-8.7266135759173|-8.7379038407867|-8.7865599873403|-8.9156219697373|-8.9923577812398|-9.2526199847554|-9.4890218873923|-9.593357816902|-11.296737878371|-11.296737878371|-11.335264648385|-11.545388514842|-11.545388514842|-11.755987493027|-11.788256022946|-11.788256022946|-11.836951200185|-11.852744946506|-11.852744946506|-11.852744946506|-12.014700315039|-12.014700315039||-12.014700315039|-12.014700315039|-12.47744469912|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.740626644497|-12.750634390856|-12.750634390856|-12.750634390856|-12.750634390856|-12.754507563523|-12.754507563523|-12.754507563523|-12.754507563523|-12.754507563523|-12.754507563523|-12.754507563523|-12.771674816268|-13.007417087706|-13.174907398392|-13.402972221582|-13.402972221582|-13.414413770271|-13.741999551654|-13.741999551654|-13.741999551654|-13.741999551654|-13.741999551654|-13.741999551654|-13.741999551654|-13.741999551654|-14.074444105228|-14.110493397271|-14.150548166208|-14.295053210714|-14.45005969522|-14.594510655907|-14.732789946162|-15.275322067035|-15.51938252486|-15.51938252486|-15.51938252486|-15.51938252486|-15.51938252486|-15.51938252486|-15.51938252486|-15.51938252486|-15.51938252486|-15.51938252486|-15.51938252486|-15.593758000679|14.873060392584|14.873060392584|14.873060392584|14.873060392584|14.873060392584|14.873060392584|14.873060392584|14.873060392584|14.792289282708|14.703415124217|14.703415124217|14.703415124217|14.592683492545|14.514092748302|14.47676941304|14.279744057176|14.166381893685|14.15748868055|14.15748868055|14.15748868055|14.15748868055|-15.006937487768|-15.006937487768|-15.006937487768|-15.006937487768|-15.006937487768|-15.006937487768|-15.006937487768|-15.006937487768|-15.006937487768|-15.006937487768|-15.223996701858|-15.223996701858|-15.281477157742|-15.281477157742|-15.310505391776|-15.310505391776|-15.310505391776
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||-198.0380787725|-206.78980760477|-206.78980760477|-206.78980760477|-215.49978944882|-232.1528214126|-232.1528214126|-235.0920275217|-235.35225449731|-239.8025021148|-243.56944747239|-244.77160830266|-246.85734255851|-249.61400315865|-249.61400315865|-253.61605328228|-253.61605328228|-255.6000657806|-255.6000657806|-262.13896197844|-268.966683098|-268.966683098|-268.966683098|-277.04631455333|-280.60701617037|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-282.95593202168|-290.75103693598|234.04768592868|234.04768592868|234.04768592868|234.04768592868|234.04768592868|216.74742880964|-257.63488768623|-257.63488768623|-257.63488768623|-257.63488768623|-257.63488768623|-257.63488768623|-257.63488768623|-257.63488768623|-257.63488768623|-266.4276529847|-270.16376911691|-270.16376911691|-272.8764101299|-278.09124707396|-278.09124707396|-280.43471897106|-288.45524330118|-296.45370902044|-296.45370902044|-296.45370902044|-296.45370902044|-296.45370902044|-296.45370902044|-296.45370902044|-296.45370902044|-298.0318989116|-298.30020222459|-298.30020222459|-298.30020222459|-298.30020222459|-298.30020222459|242.99977530601|242.80530589556|239.6447843284|237.07753814267|236.47504238075|230.13893597861|-262.09245950424|-262.09245950424|-262.09245950424|-262.09245950424|-262.09245950424|-262.09245950424|-266.40828833805|-271.11280948976|229.16059367511|229.16059367511|229.16059367511|229.16059367511|229.16059367511|229.16059367511|229.16059367511|229.16059367511|229.16059367511|221.59510408346|221.24456009273|218.13699907443|218.13699907443|218.13699907443|218.13699907443|214.23555452714|210.06728280793|209.32857723996|209.32857723996|209.32857723996|206.05953026663|198.98281140736|196.16126393328|196.16126393328|196.16126393328|191.2902932592|188.29357192494|188.29357192494|181.07619102771|176.80702596014|176.80702596014|174.56336217793|174.51455717137|174.51455717137|174.51455717137|167.66636087487|167.66636087487|167.66636087487|167.66636087487|167.66636087487|167.66636087487|167.66636087487|167.66636087487|160.97372735419|160.09139821839|160.09139821839|160.09139821839|160.00710718446|160.00710718446|160.00710718446|160.00710718446|160.00710718446|158.14477513959|158.14477513959|158.14477513959|158.14477513959|158.14477513959|158.14477513959|158.14477513959|158.14477513959|158.14477513959|158.14477513959|155.8164246207|153.48491336301|-185.06443799187|-185.06443799187|-185.06443799187|-185.06443799187|-185.06443799187|-185.06443799187|-185.06443799187|-185.06443799187|-185.06443799187|-185.06443799187|-185.06443799187|-185.06443799187|-185.06443799187|-185.06443799187|-185.7449727609|-185.7449727609|-194.04997990686|-202.54441381117|-202.83823570301|-205.9758235513|-212.20646450904|-216.21409006346|-216.21409006346|-216.21409006346|-222.44898743352|-227.87413182851|-227.87413182851|-227.87413182851|-227.87413182851|-227.87413182851|-227.87413182851|-240.16712210725|-240.16712210725|-240.16712210725|-246.41902185094|-247.32669094549|-261.36298993943|-268.68109993271|-276.5353085589|-276.5353085589|-277.92812062099|-280.64718887516|-280.64718887516|-280.64718887516|-280.64718887516|-289.03558144741|-289.03558144741|-289.03558144741|-297.23397938601|-298.73639430372|-298.73639430372|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|254.0783429322|251.75371436912|250.17079374346|245.91199304829|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403|241.9052882403
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||-10.673456936923|-10.673456936923|-10.673456936923|-10.673456936923|-10.673456936923|-10.673456936923|-10.673456936923|-10.673456936923|-10.673456936923|-10.673456936923|-10.673456936923|-10.673456936923|-10.744674609599|-10.931305088927|-11.183950069138|-11.194110926201|-11.78373470153|-12.708276313062|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.8018909268473|8.5687675269549|7.5264084374579|5.9868423713216|-9.4090730433148|-9.4090730433148|-9.4090730433148|-9.4090730433148|-9.4090730433148|-9.4090730433148|-9.4090730433148|-9.4090730433148|-9.4090730433148|-9.4090730433148|-9.4090730433148|-10.554303355182|6.302066404936|6.302066404936|6.302066404936|6.302066404936|6.302066404936|6.302066404936|4.7317401648862|-8.6822040873051|-8.6822040873051|-8.6822040873051|-8.6822040873051|-8.6822040873051|-8.6822040873051|-8.6822040873051|-8.6822040873051|-8.6822040873051|-8.6822040873051|-8.6822040873051|-8.7481153361533|-9.751683724427|-10.684982207642|-11.941258116151|9.1252668601955|9.1252668601955|9.1252668601955|9.1252668601955|8.456074368367|8.1018328159059|8.1018328159059|-1.478641424024|-1.4906959902842|-1.5568962847253|-1.5568962847253|-1.5703013975378|-1.7133782176024|-1.7133782176024|-1.7151286857137|-1.7151286857137|-1.7151286857137|-1.7151286857137|-1.7151286857137|-1.7151286857137|-1.7151286857137|-1.7151286857137|-1.7151286857137|-1.7151286857137|-1.7151286857137|-1.7151286857137|-1.7151286857137|-1.7151286857137|-1.8571151447307|-1.8907613105256|-2.0052403417647|-2.0332948628863|-2.2022164666874|-2.4052960435795|-2.6935008005584|-2.6935008005584|-2.6935008005584|-2.6935008005584|-2.6935008005584|-2.6935008005584|-2.6935008005584|-2.6935008005584|-2.6935008005584|-2.6935008005584|-2.6935008005584|-2.6935008005584|-2.6935008005584|-2.6935008005584|-2.7206941596098|-2.9143254151418|-2.9743810806837|-2.9743810806837|-3.0455896892113|-3.2189367654105|-3.4099615947163|-3.6456417657441|-3.8607386325804|-4.2415853487375|-4.2415853487375|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.3840665869729|-4.4781033786156|-4.5972143976797|-4.7149945065831|-5.0081876248311|3.4506614974111|3.4506614974111|3.4506614974111|3.4506614974111|3.4506614974111|3.4506614974111|3.4506614974111|3.4506614974111|3.4506614974111|3.4506614974111|3.3164662311441|3.1016381791307|2.8975286861827|2.8975286861827|2.8975286861827|2.8975286861827|2.8975286861827|2.8975286861827|2.8975286861827|2.8975286861827|2.8554195478879|-4.3999776861236|-4.3999776861236|-4.427493177207|-4.4513805954012|-4.7693207548911|-4.7693207548911|-4.9411435973705|-5.2198523665727|-5.2198523665727|-5.4025163943304|-5.558318700474|-5.9815036665728|-5.9815036665728|-5.9815036665728|-5.9815036665728|-5.9815036665728|-5.9815036665728|-6.1254093262145|-6.8075024918924|-6.8783126756229|-7.1379815124447|-7.824060124708|-8.0680223975074|-8.0680223975074|-8.2083026075243|-8.2422457694874|-8.5700700547812|-8.8022481629713|-8.9119126028318|-8.9119126028318|-9.1421210880176|-9.1421210880176|-9.1421210880176|-9.1421210880176|-9.1421210880176|-9.6606663195177|-9.9867536596144|-9.9867536596144|-9.9867536596144|-9.9867536596144|-9.9867536596144|-10.552287796215|-10.658788393025|-10.999701058429|-10.999701058429|-10.999701058429|-11.078668355211|-11.078668355211|-11.078668355211|-11.078668355211|-11.078668355211|-11.078668355211|-11.078668355211|-11.078668355211|-11.078668355211|-11.078668355211|-11.078668355211|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.541533311851|-11.544416244643|-11.544416244643|-11.544416244643|-11.544416244643|-11.544416244643|-11.544416244643|-11.544416244643
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||-229.29048458277|-229.29048458277|-229.29048458277|-229.29048458277|-229.29048458277|-229.29048458277|-229.29048458277|-229.29048458277|-229.29048458277|-229.29048458277|-229.29048458277|-229.29048458277|-229.29048458277|-232.48942731419|-232.98825257132|-234.3202806348|-234.85586737201|-236.17318596889|-236.41465107655|-237.13674418966|-237.13674418966|-237.13674418966|-237.13674418966|-237.13674418966|-238.15193798851|-243.05770887612|208.66489106951|208.66489106951|208.66489106951|208.66489106951|208.66489106951|208.66489106951|208.66489106951|208.66489106951|208.66489106951|208.66489106951|208.66489106951|201.8702043431|201.8702043431|201.8702043431|201.8702043431|200.91728990823|200.91728990823|200.91728990823|195.20271509933|195.20271509933|195.20271509933|195.20271509933|195.20271509933|195.20271509933|195.20271509933|195.20271509933|194.1696834437|192.96631493744|192.45516452324|192.45516452324|192.45516452324|191.72796058138|188.30884509042|-211.26918799748|-211.26918799748|-211.26918799748|-211.26918799748|-211.26918799748|-211.26918799748|-211.26918799748|-211.26918799748|-211.26918799748|-211.26918799748|-211.26918799748|-213.91566419442|-213.91566419442|-214.41405912882|-214.41405912882|-214.41405912882|-214.41405912882|-215.00001391377|-215.00001391377|-215.00001391377|-215.00001391377|-216.38890434863|-216.93446783818|-216.93446783818|-216.93446783818|-216.93446783818|-223.98274204243|-225.67114522248|-225.67114522248|-225.67114522248|-225.67114522248|-225.67114522248|-228.71793913609|-230.13289001081|-230.13289001081|-230.13289001081|-230.13289001081|-230.64765556757|-230.77517285286|201.16645326808|201.16645326808|200.79605918676|200.16228798528|198.45809776143|197.0089975127|194.39888612522|189.77654013913|188.02948904348|182.33832115942|175.12591239936|169.63990266595|168.76655851772|165.65728724192|165.24665091594|165.24665091594|163.17281946071|163.17281946071|163.17281946071|163.17281946071|163.17281946071|163.17281946071|163.17281946071|163.17281946071|163.17281946071|163.17281946071|163.17281946071|163.17281946071|163.17281946071|163.17281946071|163.17281946071|163.17281946071|163.13646606745|162.70718451939|162.21973185102|162.21973185102|162.21973185102|161.63303539002|161.25637919528|161.25637919528|161.25637919528|161.25637919528|160.8800180685|160.8800180685|160.8800180685|160.8800180685|160.8800180685|160.8800180685|160.8800180685|160.8800180685|160.8800180685|160.8800180685|160.8800180685|160.8800180685|159.31113118723|156.26236798581|152.43040887312|149.40818934042|149.40818934042|149.40818934042|149.40818934042|149.40818934042|149.40818934042|149.40818934042|149.40818934042|149.40818934042|147.78687704491|144.70764116101|-176.03063784144|-176.03063784144|-176.03063784144|-176.03063784144|-176.03063784144|-179.36737537938|-184.00293256713|-184.00293256713|-185.25325840792|-185.33695378658|-190.88204171183|-190.88204171183|-195.17449079092|-197.38832310103|-199.576231963|-199.576231963|-199.576231963|-203.47359107|-203.66510118889|-204.26247060356|-204.26247060356|-204.58525680403|-204.58525680403|-204.58525680403|-204.58525680403|-204.58525680403|-204.58525680403|-204.58525680403|-204.58525680403|-205.40028533781|-208.33365037534|-210.8259950279|-210.8259950279|-210.8259950279|-213.945550031|-213.96727781223|-217.01919756914|-218.80690406294|-218.80690406294|-218.80690406294|-218.80690406294|-218.80690406294|-218.80690406294|-218.80690406294|-218.80690406294|-221.11228208768|-221.11228208768|-221.11228208768|-221.11228208768|-221.11228208768|-221.11228208768|-221.11228208768|-221.11228208768|-221.11228208768|-221.11228208768|-221.11228208768|-221.11228208768|-221.11228208768|-221.11228208768|-227.65253226214|-230.7528136246|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|196.42813647211|195.33681830235|194.89691861355|194.89691861355|194.89691861355|194.89691861355|190.76154816673|190.76154816673
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP||-5.5078827436327|-5.8090364464521|-5.8645584218929|-5.8645584218929|-5.8645584218929|-5.8645584218929|-5.8645584218929|-5.8645584218929|-5.8645584218929|-5.8645584218929|-6.0930546725529|-6.0930546725529|-6.0930546725529|-6.0930546725529|-6.0930546725529|-6.0930546725529|-6.0930546725529|-6.0930546725529|-6.2811716623591|-6.287968748972|-6.4966321192021|-6.6297935282082|-6.6297935282082|-6.6297935282082|-6.7747705815998|-6.8379727003773|-6.8379727003773|-6.8379727003773|-6.8379727003773|-6.8379727003773|-6.8379727003773|-7.1510808862801|-7.2495343594149|-7.3820789565339|-7.3820789565339|-7.3820789565339|-7.3820789565339|-7.3820789565339|-7.5500878481616|-7.8417645989247|-8.2169604630811|-8.5071784491387|-8.8835315698879|-9.0011461039933|-9.5207178880277|-9.7280201966567|-10.06302353094|-10.06302353094|-10.06302353094|-10.06302353094|-12.831080164635|-12.831080164635|-12.831080164635|-12.831080164635|-12.831080164635|-12.831080164635|-12.831080164635|-12.831080164635|-12.831080164635|-12.831080164635|-12.831080164635|-12.831080164635|-12.831080164635|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.917110571802|10.821234263249|10.398038004579|10.043375331761|9.9523828335632|9.9523828335632|9.9523828335632|9.9523828335632|9.8948693085632|9.568743949568|9.3572153935164|9.3572153935164|8.5502388620079|8.5174553364516|8.5174553364516|8.0032837622696|7.8636482284393|7.7373868145243|7.6477922228616|7.6477922228616|7.6477922228616|7.6477922228616|7.1200316705013|-9.3566436167613|-9.3566436167613|-9.3566436167613|-9.3566436167613|-9.3566436167613|-9.3566436167613|-9.3566436167613|-9.3566436167613|-9.3566436167613|-9.7368267770227|-10.115362537748|-10.344292151538|-10.516224692887|-10.516224692887|-10.82747154614|-11.054409685212|-11.054409685212|-11.489343950569|-11.610937460064|-11.973020802403|-11.973020802403|-11.973020802403|-11.973020802403|-11.973020802403|-12.278356828584|-12.549593745517|-12.549593745517|-12.549593745517|-12.549593745517|-12.549593745517|-12.812882064501|-12.977646534884|-13.155163280659|-13.192403838031|-13.279337190911|-13.300374745577|-13.307083393964|-13.512314613034|-13.754793969978|-13.893103908818|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-14.435463267522|-15.369403554286|-15.849336996438|-15.853708151051|-16.295230948338|-16.415640604082|-16.415640604082|-16.415640604082|-16.415640604082|-16.415640604082|-16.415640604082|-16.415640604082|-16.744045217372|-17.170050205497|-17.402277855639|-18.265864377292|-19.428236864928|-19.428236864928|-19.428236864928|-19.970264009772|-20.120292403232|-21.236991381127|-21.926657755594|-22.10935160689|-22.10935160689|-22.10935160689|-22.10935160689|-22.10935160689|-22.10935160689|-22.10935160689|-23.766502243197|18.853975289267|18.853975289267|18.853975289267|18.721083633548|17.766768752359|17.766768752359|17.401966636736|17.058600034928|17.058600034928|17.001137454641|17.001137454641|17.001137454641|17.001137454641|17.001137454641|17.001137454641|17.001137454641|16.942418294592|16.942418294592|16.942418294592|16.942418294592|16.942418294592|16.942418294592|16.942418294592|16.942418294592|16.942418294592|16.503798172919|15.233110293247|15.025444935989|15.025444935989|14.942716862572|14.916752723671|14.916752723671|14.916752723671|14.916752723671|14.916752723671|14.649448423004|14.649448423004|14.585614945682|14.585614945682
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.18299897607174|-0.18705415075366|-0.18705415075366|-0.18705415075366|-0.20864350164207|-0.21327056199613|-0.22405008033841|-0.22405008033841|-0.23230054523959|-0.23230054523959|-0.23230054523959|-0.23230054523959|-0.23230054523959|-0.23230054523959|-0.23230054523959|-0.23230054523959|-0.23230054523959|-0.23230054523959|-0.23230054523959|-0.23230054523959|-0.23230054523959|-0.23230054523959|-0.23230054523959|-0.23230054523959|-0.24452663811676|-0.24452663811676|-0.24452663811676|-0.24452663811676|-0.24452663811676|-0.24452663811676|-0.24452663811676|-0.24452663811676|-0.24452663811676|-0.24452663811676|-0.24452663811676|-0.24452663811676||-0.24452663811676|-0.24452663811676|-0.24452663811676|-0.24452663811676|-0.25986292836989|-0.28384769862917|-0.30538632934323|-0.30681813745621|-0.31934955981562|-0.31934955981562|-0.3364439487147|-0.35221475671688|-0.35221475671688|-0.35270126225462|-0.35270126225462|-0.35270126225462|-0.35270126225462|-0.35270126225462|-0.35270126225462|-0.35270126225462|-0.35270126225462|-0.3723779823084|-0.3723779823084|-0.3723779823084|-0.3723779823084|-0.3723779823084|-0.3723779823084|-0.3723779823084|-0.3723779823084|-0.3723779823084|-0.3723779823084|-0.3723779823084|-0.3723779823084|-0.38208664657886|-0.42302055181318|-0.42302055181318||-0.44687999642964|-0.44687999642964|-0.44687999642964|-0.44687999642964|-0.44687999642964|-0.44687999642964|-0.49019999892707|-0.53897941279715|-0.53897941279715|-0.53897941279715|-0.57719934503575|-0.61766594063729|-0.66335301795969|-0.66335301795969|-0.70961446341949|-0.73657163179668|-0.77347113126777|-0.77347113126777|-0.8556346074769|-0.87443777986626|-0.87443777986626|-0.96781975768518|-1.0775775196653|-1.1373083527995|-1.1603425935587|-1.2253806575228|-1.3115340652388||-1.3658321728949|-1.3658321728949|-1.4192999262179|-1.4192999262179|-1.4192999262179|-1.5472777042748|-1.6772530050147|-1.7197255625844|-1.8125007122535|-1.8125007122535|-1.9277785817537|-2.3347540078068|-2.541948848025|-2.6716098377616|-2.707899796688|-2.7729424506447|-2.7729424506447|-2.7729424506447|-2.7729424506447|-2.7729424506447|-2.7729424506447|-2.7729424506447|-2.7729424506447|-2.7729424506447|-2.7729424506447|-2.7729424506447|-2.7729424506447|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214||1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214||1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214||1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214|1.8944995679214
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||49.382796012093|49.382796012093|46.794771524193|-60.575822774922|-60.575822774922|-60.575822774922|-60.575822774922|-60.575822774922|-60.575822774922|-60.575822774922|-60.885358749005|-61.057620933953|-61.305690053771|-61.455127825695|-61.455127825695|-61.455127825695|-61.455127825695|-61.601251088202|-63.38765686066|-63.38765686066|-66.362697512785|-66.362697512785|-66.362697512785|-71.02077453101|-76.52474707988|-80.563607103593|-82.972355692189|-82.972355692189|-83.955396908965|73.051611453479|73.051611453479|73.051611453479|73.051611453479|73.051611453479|73.051611453479|73.051611453479|73.051611453479|73.051611453479|73.051611453479|73.051611453479|73.051611453479|73.051611453479|70.762903140856|68.333955771785|68.333955771785|68.333955771785|68.333955771785|66.287960864985|66.287960864985|66.287960864985|66.287960864985|66.287960864985|65.243126705041|65.243126705041|65.243126705041|65.243126705041|63.816453048171|63.816453048171|61.43161293818|59.932908130503|-68.048844155628|-68.048844155628|-68.048844155628|-68.048844155628|-68.048844155628|-68.048844155628|-68.048844155628|-68.048844155628|-68.048844155628|-68.048844155628|-69.45649105637|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|60.270804764168|59.260497924889|59.260497924889|56.911664191446|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|55.716221010054|54.093616151642|54.093616151642|54.093616151642|54.093616151642|54.093616151642|54.093616151642|51.804017649571|-64.624212493669|-64.624212493669|-64.624212493669|-64.624212493669|-64.624212493669|-64.624212493669|-64.624212493669|55.089045615854|55.089045615854|55.089045615854|55.089045615854|55.089045615854|55.089045615854|55.089045615854|55.089045615854|55.089045615854|55.089045615854|55.089045615854|55.089045615854|55.089045615854|55.089045615854|55.089045615854|54.236718173229|52.747466400158|52.479406916314|51.68822986463|50.193590501715|47.881767436056|45.975296201737|45.845884524486|43.386538411403|42.596152942737|42.540950252571|42.540950252571|42.540950252571|42.540950252571|39.638835114416|38.486713419542|38.486713419542|38.486713419542|38.486713419542|38.486713419542|38.486713419542|38.486713419542|38.486713419542|38.486713419542|38.486713419542|38.486713419542|38.486713419542|38.486713419542|38.486713419542|38.486713419542|38.486713419542|38.486713419542|38.486713419542|37.189679686874|36.351550827424|36.351550827424|36.351550827424|35.072831641745|34.768412760844|34.768412760844|34.768412760844|34.387124993128|33.399027269993|-45.016683920365|-45.016683920365|-45.016683920365|-45.016683920365|-45.016683920365|-45.016683920365|-45.016683920365|-45.016683920365|-47.840760292987|-47.928621784824|-48.351822833745|-48.351822833745|-48.351822833745|-48.351822833745|-48.351822833745|-48.351822833745|-48.351822833745|-50.294248983295|-52.473609523675|-52.696601337562|-52.696601337562|-52.696601337562|-52.696601337562|42.072538792099|42.072538792099|42.072538792099|42.072538792099|42.072538792099|42.072538792099|42.072538792099|42.072538792099|42.072538792099|42.072538792099|42.072538792099|42.072538792099|42.072538792099|42.072538792099|42.072538792099|42.072538792099|42.072538792099|40.658376732364|40.435249339753|40.435249339753|40.435249339753|40.298684737825|40.298684737825|40.298684737825|40.298684737825|40.298684737825|40.298684737825|40.298684737825|40.298684737825|40.298684737825|40.118388035529|40.118388035529|40.118388035529|36.822655203864
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||4.0595984014794|4.0595984014794|4.0595984014794|4.0595984014794|4.0595984014794|4.0595984014794|4.0595984014794|4.0595984014794|3.3853869739423|-4.3938611761968|-4.3938611761968|-4.3938611761968|-4.3938611761968|-4.3938611761968|-4.3938611761968|-4.3938611761968|-4.3938611761968|-4.479567926928|-4.6359087690209|-4.6734676768867|-4.6734676768867|-4.6969668231407|-4.6969668231407|-4.6969668231407|-4.6969668231407|-4.784129840577|3.4327508095519|3.4327508095519|3.4327508095519|3.4186117520616|3.3899529174872|3.3899529174872|3.0912693037304|3.0912693037304|-3.9535188357665|-3.9535188357665|-3.9535188357665|-3.9535188357665|-3.9535188357665|-3.9535188357665|-3.9535188357665|-3.9535188357665|-3.9535188357665|-3.9535188357665|-3.9535188357665|-3.9535188357665|-3.9535188357665|-3.9535188357665|-4.1452988033641|-4.2275601440433|-4.2275601440433|-4.3567078180663|-4.3567078180663|-4.3567078180663|-4.3567078180663|-4.3567078180663|-4.3567078180663|-4.3567078180663|-4.3567078180663|-4.3567078180663|-4.7843975962922|-4.9859134932347|-4.9859134932347|-4.9859134932347|-4.9859134932347|-4.9859134932347|-5.2037927861554|-5.2114364566121|-5.2890960046222|-5.3584400358653|-5.6490998469962|-5.8420553696568|-6.2156172607138|-6.3579077559262|-6.41939253934|-6.41939253934|-6.6121027218829|-6.7534473458408|-6.8210527940457|-6.8267252493638|-7.0552501997173|-7.0793899223066|-7.0793899223066|-7.0793899223066|-7.4826555434042|-7.9179508093523|-8.1410564452991|-8.8228406145159|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-8.8977591852489|-9.0208434374402|-9.0226037271895|-9.3167819985723|-9.5025355825794|-9.6711506059846|-10.036833755515|-10.334259766497|-10.466246429979|-10.466246429979|-10.846385284595|-11.488977134109|-11.488977134109|-11.488977134109|-11.488977134109|-11.488977134109|-11.488977134109|-11.488977134109|-12.045933733424|9.957684285899|9.957684285899|9.957684285899|9.957684285899|9.957684285899|9.957684285899|9.957684285899|9.957684285899|9.957684285899|9.957684285899|9.9352047790642|9.5902271656588|9.4769190581192|9.0387995807716|8.9948273335722|8.9948273335722|8.9948273335722|8.7298084535893|8.3603423744105|8.0720474620288|7.6439420271389|7.4216018836225|7.3995578731128|7.0606197742431|6.9862442444661|6.9516646225792|6.9516646225792|6.9516646225792|6.9516646225792|6.9516646225792|6.9516646225792|6.9516646225792|6.9516646225792|6.8468495827629|6.7237219260482|6.6619132278527|6.4965702955552|6.281189435569|6.2396550110617|6.1235057172554|5.8834753116722|5.8834753116722|5.8834753116722|5.8834753116722|5.8834753116722|5.8834753116722|5.596083623475|-7.7187799817252|-7.7187799817252|-7.7187799817252|-7.7187799817252|-7.7187799817252|-7.7187799817252|-8.0086443828132|-8.0096049227743|-8.2223180586458|-8.2223180586458|-8.2223180586458|-8.4314644131794|-8.8344047106785|-9.134831759213|-9.134831759213|-9.134831759213|-9.134831759213|-9.134831759213|-9.134831759213|-9.2392573851994|-9.4541751034449|-9.6522529399187|-9.6522529399187|-10.482171233597|-10.482171233597|-10.482171233597|-10.572412764698|-11.138236058719|-11.22637373978|-11.908192285499|-12.342436190668|-12.675657604621|-12.675657604621|-12.675657604621|-12.675657604621|-12.675657604621|-12.675657604621|-12.675657604621|-12.675657604621|-13.337397520725|-13.911552421455|-13.957069074696|-13.957069074696|-13.957069074696|-13.957069074696|-13.957069074696|-13.957069074696|-13.957069074696|-14.106743772368|-14.258603899059|-14.83067098412|-15.729634611177|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|13.341023304017|12.988914862773|12.959075960673|12.959075960673|12.959075960673|12.959075960673|12.959075960673|12.959075960673|12.959075960673|12.959075960673|12.731110462273
05104|1072993|/equities/asmallworld|CHALL||-0.88345855365929|-0.91383777406403|-0.91383777406403|-0.92759752104226|-0.94010835366716|-0.94080198923753|-0.94080198923753|-0.94080198923753|-0.94080198923753|-0.94080198923753|-0.94080198923753|-0.94080198923753|-0.94080198923753|-0.9567244507649|-0.96969384703133|-1.0018820647078|-1.0768134167544|-1.0981260097416|-1.1223622236419|-1.1487358249744|-1.1675998971063|-1.1675998971063|-1.1675998971063|-1.1675998971063|-1.2250616168041|-1.2250616168041|-1.2439573677667|-1.3143971068206|-1.3221078760693|-1.3334531725854|-1.357170158118|-1.3826791652559|-1.3826791652559|-1.3996435545682|-1.4096619686307|-1.4096619686307|-1.4096619686307|-1.4190887952073|-1.4190887952073|-1.4689875602969|-1.4879767931823|-1.4879767931823|-1.4879767931823|-1.4879767931823|-1.5247808140405|-1.5247808140405|-1.5247808140405|-1.5247808140405|-1.5247808140405|-1.5247808140405|-1.5247808140405|-1.5247808140405|-1.6163961195513|-1.6163961195513|-1.6382178822673|-1.6525124695903|-1.6525124695903|-1.6525124695903|-1.6525124695903|-1.6525124695903|-1.6525124695903|-1.6525124695903|-1.6525124695903|-1.6525124695903||-1.6525124695903|-1.6525124695903|-1.6525124695903|-1.6525124695903|-1.694458375044|-1.6949537370683|-1.7016143794379|-1.7016143794379|-1.7016143794379|-1.7016143794379|-1.7106826234218|-1.7296473304824|-1.7369964127079|-1.7369964127079|-1.7369964127079|-1.7369964127079|-1.7369964127079|-1.7369964127079|-1.7369964127079|-1.7369964127079|-1.7369964127079|-1.7369964127079|-1.7369964127079|-1.7911071517219|-1.8128968453132|-1.8286734657827|-1.8286734657827|-1.8286734657827|-1.8286734657827|-1.8286734657827|-1.8286734657827|-1.8446372038063|-1.8679302407566|-1.8943669479493|-1.9065188612545|-1.9450209633072|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-1.9599239409168|-2.0365821851845|-2.0639802364901|-2.0677558148785|-2.1286175808292|-2.1317973292516|-2.134200693246|-2.134200693246|-2.134200693246|-2.2691118795301|-2.2870617449008|-2.2870617449008|-2.2870617449008|-2.2870617449008|-2.2870617449008|-2.2870617449008|-2.2870617449008|-2.2870617449008|-2.2870617449008|-2.2870617449008|-2.2870617449008|-2.2870617449008|-2.3528463575269|-2.391697975955|-2.391697975955|-2.391697975955|-2.391697975955|-2.391697975955|-2.4491089217768|-2.488454274878|-2.5574492332506|-2.7199436158127|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.7504405555168|-2.8804893689066|-2.9333216301501|-3.1103572968973|-3.2448415363645|-3.2609348390737|-3.2777246966902|-3.2777246966902|-3.2777246966902|-3.2777246966902|-3.2777246966902|-3.2777246966902|-3.2777246966902|-3.2938337213427|-3.2938337213427|-3.2938337213427|-3.2938337213427|-3.2938337213427|-3.2938337213427|-3.2938337213427|-3.2938337213427|-3.2938337213427|-3.2938337213427|-3.2938337213427|-3.3909263485703|-3.4321404424015|-3.4662672244513|-3.5060119346877|-3.5060119346877|-3.5060119346877|-3.5060119346877|-3.5060119346877|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.5805879524745|2.4967645331|2.4414050230025|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861|2.4358682523861
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||-138.79580852865|-143.18423305484|-148.67137056956|-154.00152404186|-154.57947209011|-156.23638610646|-156.23638610646|-168.40710406618|149.67092395084|149.67092395084|149.67092395084|146.70102983334|144.85669269406|143.16299629038|142.63322096469|142.63322096469|142.63322096469|142.63322096469|142.63322096469|142.63322096469|142.63322096469|142.63322096469|142.63322096469|142.63322096469|142.63322096469|142.63322096469|142.63322096469|139.01468775672|137.60520980537|133.29468332595|127.97228976992|127.97228976992|127.97228976992|127.97228976992|127.97228976992|125.31365852121|121.79762031187|121.79762031187|121.79762031187|121.79762031187|121.37514063108|119.25943240692|119.25943240692|116.81047926534|111.10053539926|-132.59121509743|-132.59121509743|-132.59121509743|-132.59121509743|-132.59121509743|-134.3569060029|112.94548651488|112.94548651488|112.94548651488|112.94548651488|112.94548651488|110.65054158934|109.63572786222|109.63572786222|109.63572786222|108.95080924442|104.07866981748|-124.51379924823|-124.51379924823|-124.51379924823|-124.51379924823|-124.51379924823|-124.51379924823|-124.51379924823|-124.89311256463|-128.71457163553|-135.58285296472|-137.61268287597|-137.61268287597|-137.61268287597|-137.61268287597|-137.61268287597|-137.61268287597|-137.61268287597|-138.68076087035|-144.08973345268|-145.31081511696|-148.58979805002|-151.63311140282|-152.83502423215|-152.83502423215|-152.83502423215|-152.83502423215|-152.83502423215|-152.83502423215|-152.83502423215|-157.42781190792|-160.69755691863|137.48379388875|137.48379388875|137.48379388875|137.48379388875|137.48379388875|137.48379388875|137.48379388875|137.48379388875|137.48379388875|137.48379388875|133.79310635534|125.60344472425|113.04826784682|111.78182156614|111.78182156614|111.78182156614|111.78182156614|111.78182156614|111.78182156614|111.78182156614|111.78182156614|111.78182156614|111.78182156614|111.78182156614|108.81312659639|103.33681428054|-129.11340339192|-129.11340339192|-129.11340339192|-129.11340339192|-129.11340339192|-129.11340339192|-129.11340339192|-139.70377951207|-142.10713556743|-142.10713556743|-143.25237548061|-144.58041516617|117.20347310022|117.20347310022|117.20347310022|117.20347310022|117.20347310022|117.20347310022|117.20347310022|117.20347310022|117.20347310022|117.20347310022|117.20347310022|117.20347310022|117.20347310022|117.20347310022|113.65569666708|109.74515934878|108.17082474474|108.17082474474|107.01311103772|103.54809816094|97.744164276739|97.744164276739|97.744164276739|97.744164276739|97.744164276739|97.744164276739|97.744164276739|97.744164276739|97.491370731614|93.439733246987|92.321119233441|91.319125621928|87.974771147981|85.149138165861|83.266459466516|81.553519820818|81.553519820818|81.553519820818|81.553519820818|81.553519820818|81.553519820818|81.553519820818|79.438921610127|76.387585392274|75.664382297561|-106.65685489841|-106.65685489841|-106.65685489841|-106.65685489841|-106.65685489841|-109.18547215139|-117.84495422216|-122.98359332451|-123.46152841295|-123.46152841295|-123.46152841295|-123.46152841295|-123.46152841295|-123.46152841295|-123.46152841295|-123.46152841295|-123.46152841295|-123.46152841295|-124.25939646523|-126.55995401586|-142.58624447839|-142.58624447839|-142.58624447839|-142.58624447839|-144.74327295818|-144.74327295818|-144.89441615782|-146.45543640677|-147.99313133813|-147.99313133813|-156.19484270056|-156.19484270056|-156.19484270056|-156.19484270056|-156.19484270056|-174.2097034238|139.74569774337|139.74569774337|139.74569774337|139.74569774337|139.74569774337|139.74569774337|139.13206816456|132.45369922608|-168.63200115266|-168.63200115266|-168.63200115266|-168.63200115266|-168.63200115266|-169.53301201365|-169.53301201365|-169.53301201365|-169.53301201365|-169.53301201365|-170.54875467406|-170.54875467406|-170.54875467406|-176.47379703639|-178.40658760201|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822|146.05427779822
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||-72.342057735136|-72.342057735136|-72.342057735136|58.901845420587|58.901845420587|58.901845420587|58.901845420587|58.901845420587|54.84371425177|52.659684197388|-63.595793973197|-63.595793973197|-63.595793973197|-63.595793973197|-63.595793973197|-63.595793973197|-63.595793973197|-63.595793973197|-65.643658808855|-69.648509957159|-69.912049513496|-69.912049513496|-70.007832241762|56.139321915804|56.139321915804|56.139321915804|56.139321915804|56.139321915804|56.139321915804|56.139321915804|56.139321915804|56.139321915804|56.139321915804|56.139321915804|50.227022401159|-60.029090866906|-60.029090866906|-60.029090866906|-60.029090866906|-60.029090866906|-60.029090866906|-60.029090866906|-60.029090866906|-60.029090866906|-60.029090866906|-60.029090866906|-60.029090866906|-60.029090866906|-60.029090866906|-60.5178784104|-61.90764180508|-64.903491140369|-66.264991469917|-66.741655662918|-68.22183433042|-68.22183433042|-68.22183433042|-68.22183433042|-69.177767759639|-69.177767759639|-69.177767759639|-69.177767759639|-72.397518376596|-72.436132885888|-73.520702443602|-76.781339312132|-80.443153434921|-81.400722563189|-82.933225318395|-82.933225318395|-82.933225318395|-82.933225318395|-82.933225318395|-82.933225318395|-82.933225318395|-82.933225318395|-86.789698358601|-87.205220483217|-89.589134294096|72.262414088436|72.262414088436|72.262414088436|72.262414088436|72.262414088436|72.262414088436|72.262414088436|72.262414088436|72.262414088436|72.262414088436|72.262414088436|72.262414088436|72.262414088436|72.262414088436|72.262414088436|72.262414088436|72.262414088436|70.811010906639|68.828057843841|68.828057843841|68.828057843841|68.828057843841|68.828057843841|68.828057843841|68.828057843841|65.803396841328|65.517665276307|58.100180503813|-72.61826415673|-72.61826415673|-72.61826415673|-72.61826415673|-72.61826415673|-72.61826415673|-74.448070056075|-77.792301503414|-78.660891364674|-80.842276941662|-80.842276941662|-80.842276941662|-80.842276941662|-81.888769158872|-81.888769158872|-81.888769158872|-81.888769158872|-81.888769158872|-81.888769158872|-84.599766433332|-84.599766433332|-84.599766433332|-84.599766433332|-87.602520293763|-90.700023565878|-94.748939090295|-94.748939090295|-94.748939090295|-94.748939090295|-94.748939090295|-94.748939090295|-94.748939090295|-94.748939090295|-95.626602549601|-97.485112502893|77.813951920362|77.813951920362|77.813951920362|77.813951920362|77.813951920362|77.813951920362|77.813951920362|77.813951920362|77.813951920362|74.740499760147|73.150542303725|73.150542303725|73.150542303725|73.150542303725|73.150542303725|73.150542303725|73.150542303725|73.150542303725|68.706156674142|66.362396389374|66.022105488654|63.57141882336|63.57141882336|63.57141882336|63.57141882336|63.57141882336|63.57141882336|63.57141882336|63.57141882336|63.57141882336|63.57141882336|60.462683003875|59.5724295441|52.691587110768|-80.690000234099|-80.690000234099|-80.690000234099|-80.690000234099|-80.690000234099|-80.690000234099|-80.690000234099|-82.069444746939|-86.083341301528|-86.083341301528|-86.083341301528|-86.083341301528|-86.083341301528|-86.083341301528|-86.083341301528|-86.083341301528|-88.470381512739|-92.044210422319|-92.044210422319|-92.044210422319|-94.268563575526|-98.570423178248|-98.570423178248|-98.570423178248|-99.832620096271|-99.832620096271|-109.70346350147|-118.8727376138|-124.69193195357|-129.45079220324|-129.45079220324|-129.45079220324|-129.45079220324|-132.89279018826|-132.89279018826|-132.89279018826|-132.89279018826|-132.89279018826|-139.32532455068|-139.92385647156|-139.92385647156|-147.02650719062|-153.30723275494|-162.39563372489|-162.39563372489|-162.39563372489|-162.39563372489|-163.19515019387|-169.49461090266|128.74663830289|128.74663830289|128.74663830289|128.74663830289|128.74663830289|128.74663830289|128.74663830289|128.74663830289|128.74663830289|128.74663830289|125.42959404531|117.51065954172|115.0711810967|115.0711810967|105.01242742502|104.02275370329|104.02275370329|99.858613954314|97.709569704012|97.677297127993|96.35255507711|92.891722777192|88.290805713672|87.734231198649|86.904697008509|83.633002779636
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|||||||||||||||||193.5320359931|193.5320359931|193.5320359931|193.5320359931|193.5320359931|193.5320359931|193.5320359931|193.5320359931|193.5320359931|193.5320359931|193.5320359931|193.5320359931|193.5320359931|193.5320359931|193.5320359931|193.5320359931|187.9022600105|179.09695878853|177.84810028387|177.84810028387|175.0867724983|173.42975145888|171.22295917524|171.22295917524|171.22295917524|171.22295917524|171.22295917524|171.22295917524|171.22295917524|171.22295917524|171.22295917524|171.22295917524|171.22295917524|171.22295917524|171.22295917524|171.22295917524|171.22295917524|166.81440400032|163.76222691599|163.76222691599|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|160.41413952008|159.48237436231|158.65263428088|155.75848202569|152.0316522901|148.48529123763|148.48529123763|148.48529123763|148.48529123763|148.48529123763|148.48529123763|148.48529123763|148.48529123763|148.48529123763|148.48529123763|145.63365760887|144.81378032647|144.81378032647|142.0875406473|141.80837781884|140.675970268|138.35663498745|133.9846561342|133.9846561342|133.9846561342|133.9846561342|133.9846561342|133.9846561342|133.9846561342|133.9846561342|133.9846561342|133.9846561342|132.20516585305|131.10573746314|130.53415612766|129.64351494653|-142.33654428356|-142.33654428356|-142.33654428356|-142.33654428356|-142.33654428356|-143.28215465737|-143.28215465737|-143.28215465737|-143.28215465737|-143.28215465737|-143.28215465737|-143.28215465737|-143.28215465737|-143.28215465737|-143.28215465737|-143.28215465737|-144.49128066382|-145.37920455227|-147.91577741051|131.54227176713|131.54227176713|131.54227176713|-147.02923087808|-147.02923087808|-147.02923087808|-147.02923087808|-147.02923087808|-147.02923087808|-147.02923087808|-147.02923087808|-147.02923087808|-147.61025364899|-150.08361533508|-153.85400924004|-156.34183918087|-156.34183918087|-156.34183918087|-156.34183918087|-156.34183918087|-156.34183918087|-156.34183918087|-156.34183918087|-156.34183918087|-156.34183918087|-156.34183918087|-156.34183918087|-156.34183918087|-159.55759976802|141.35666339267|141.35666339267|137.86851403304|137.4483521469|136.01894823803|136.01894823803|135.48216742159|133.98416183173|133.98416183173|130.61017998257|-148.60963197164|-148.60963197164|-148.60963197164|-148.60963197164|-148.60963197164|-148.60963197164|-148.60963197164|-148.60963197164|-148.60963197164|-148.60963197164|-148.60963197164|-148.60963197164|-148.60963197164|-148.60963197164|-157.59403721947|-158.33832141669|-158.33832141669|-161.96479089295|-167.81643737726|-170.725084857|-170.725084857|-170.725084857|-170.725084857|-173.75565696188|-175.54517253713|154.48278804203|154.48278804203|154.48278804203|154.48278804203|154.48278804203|154.48278804203|154.48278804203|154.48278804203|154.48278804203|154.48278804203|154.48278804203|154.48278804203|152.11977296825|145.72752874158|-167.1485032654|-167.1485032654|-167.1485032654|-167.1485032654|-167.73722178143|147.84661799996|147.84661799996|147.84661799996|145.60735333329|144.96570027357|144.96570027357|144.96570027357|139.48966697063|-153.27491493105|-153.27491493105|-153.27491493105|-153.27491493105|-153.27491493105|-154.18442782246|-154.18442782246|-154.18442782246|-154.18442782246|-154.18442782246|-154.18442782246|-154.18442782246|-154.18442782246|-154.18442782246|-154.18442782246|-157.94936645123|-158.7064000909|-158.7064000909|-158.7064000909|-158.7064000909|-158.7064000909|-158.7064000909|-158.7064000909|-158.7064000909|-159.71266998896|144.25238591551|144.25238591551|144.25238591551|144.25238591551|144.25238591551|144.25238591551
05108|949723|/equities/bank-linth-llb-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.62571501131|||570.62571501131||||-635.41587220966|-638.51763578851|-643.07515087612|||||-647.37672947669|||-647.37672947669||||-659.86303275188|581.08667466563|581.08667466563|581.08667466563||581.08667466563|567.73611689551|567.73611689551|567.73611689551|567.73611689551|567.73611689551|561.37346321724|560.13718135248|557.65242372498|554.89158191665|551.82397990739|548.41553323043|544.62837025603|540.42041139559|535.74490155066|535.54989061184|528.11098956871|522.06776618746|515.35307354162|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109|472.93827648109
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||108.16725351143|105.68583681107|104.82870400747|103.97633693837|100.21259931086|97.230666409581|95.995186340642|95.107636572196|95.107636572196|92.850150983945|92.77239388163|91.56932458541|90.352025452159|88.921695116385|88.875859176211|88.875859176211|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|88.17093052726|87.681587270686|87.399443560466|87.399443560466|87.399443560466|87.399443560466|87.399443560466|87.399443560466|87.399443560466|87.399443560466|85.53827469175|84.659905802381|84.659905802381|-92.569187615821|-92.569187615821|-92.569187615821|-92.569187615821|-92.569187615821|-92.569187615821|-92.569187615821|-93.326872585558|-94.407637647284|-94.980311580451|-94.980311580451|-94.980311580451|-94.980311580451|-94.980311580451|-95.850271974948|-95.850271974948|-95.850271974948|-95.850271974948|-95.850271974948|-96.391969878306|-96.970638660283|-96.970638660283|-99.14515474515|-100.33628228723|-101.02679113643|-101.02679113643|-101.02679113643|-102.32977140498|-103.28307849116|-103.69591036598|-103.69591036598|-103.69591036598|-103.69591036598|-103.69591036598|-103.69591036598|-103.69591036598|-103.69591036598|-103.69591036598|-105.28712262886|-106.13846704449|-107.88163123623|-110.85736948137|-111.88041163688|-111.99490325986|-112.83044823605|101.50869121055|101.50869121055|101.50869121055|101.50869121055|101.50869121055|101.50869121055|101.50869121055|101.50869121055|101.50869121055|101.06521457544|100.72801382135|98.675569132417|97.382189548862|97.382189548862|95.919096616519|93.030310676276|93.030310676276|93.030310676276|92.689236373569|91.854704877696|91.853956884025|91.853956884025|89.946066001917|89.342851537097|89.269839526487|89.269839526487|89.269839526487|89.269839526487|89.269839526487|89.269839526487|89.269839526487|89.269839526487|89.269839526487|89.269839526487|88.536219339401|88.536219339401|86.820804945662|86.395335268129|84.522595166221|84.242692977496|84.242692977496|84.242692977496|83.19187888206|82.246177262833|82.246177262833|82.246177262833|82.246177262833|82.246177262833|82.246177262833|-93.544461626934|-93.544461626934|-93.544461626934|-93.544461626934|-93.544461626934|-93.544461626934|-93.879956769862|-93.977721120005|-93.977721120005|-95.811356121837|-96.334568572097|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|85.10263535416|83.04737151371|82.316522632556|81.415580363756|79.883977673325|78.312750257687|77.286387140703|75.815432953781|73.617144081269|-83.419069086308|-83.419069086308|-83.419069086308|-83.419069086308|-83.419069086308|-84.865631724723|73.932669816678|73.932669816678|73.932669816678|73.932669816678|73.932669816678|73.932669816678|73.932669816678|72.922415824141|71.527683570877|69.322423646732|67.234768279272|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-78.543695846937|-79.387437625883|-80.004863545921|-80.004863545921|-82.488734560572|-84.309702269858|-85.84966825625|-87.855190003146|-88.063317872517|-88.063317872517|-88.063317872517|-88.063317872517|-88.653683134177|-89.381875828746|-90.435415298677|-90.691870503632|-90.691870503632|-90.835411077305|-91.678229867931|-92.892481445732
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||28.671067868987|28.671067868987|28.671067868987|28.378964489609|27.321070743832|26.578967811038|25.687741651988|25.125268396245|24.383632271937|23.687369021499|-25.486341846913|-25.486341846913|-25.486341846913|-25.486341846913|-25.486341846913|-25.486341846913|-25.486341846913|-25.486341846913|-25.486341846913|-25.486341846913|-25.486341846913|-25.486341846913|-25.486341846913|-25.486341846913|-25.486341846913|-25.486341846913|-25.568157819609|-25.709064646672|-25.835015044019|-25.835015044019|-25.835015044019|-25.835015044019|-25.835015044019|-25.835015044019|-25.835015044019|-25.835015044019|-25.835015044019|-25.895080489639|-25.895080489639|-26.3612006712|-26.767967007563|-26.767967007563|-26.767967007563|-26.767967007563|-26.767967007563|-26.767967007563|-26.767967007563|-26.767967007563|-26.767967007563|-27.158851912734|24.463719020138|24.463719020138|24.463719020138|24.463719020138|24.463719020138|24.463719020138|-27.271262801775|-27.271262801775|-27.271262801775|-27.271262801775|-27.271262801775|-27.271262801775|-27.271262801775|-27.271262801775|-27.271262801775|-27.271262801775|-27.271262801775|-27.271262801775|-27.271262801775|-27.271262801775|-27.271262801775|-27.85695951635|-28.365933610444|-28.365933610444|-28.365933610444|-28.365933610444|-28.365933610444|-28.365933610444|-28.528815800884|-28.85979467734|-29.638660922142|-30.026289849913|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|27.411723897044|26.396359334593|25.884844128959|25.505382874136|24.633757329125|24.009730683586|23.723741615285|23.723741615285|23.16526877932|22.894742727856|21.855855059452|21.855855059452|21.545395400599|21.028215861403|20.803574323746|20.761118425659|20.761118425659|20.761118425659|20.761118425659|20.761118425659|20.761118425659|20.761118425659|20.701243203803|20.634715179518|20.610794389596|20.507771030314|20.507771030314|20.410796538016|20.410796538016|20.410796538016|20.410796538016|20.410796538016|20.410796538016|20.410796538016|20.410796538016|20.267550776425|19.775057075226|19.744507946133|19.738342353105|19.492601894007|19.336225004843|19.095805243045|19.06228569833|19.06228569833|19.06228569833|19.06228569833|19.06228569833|19.06228569833|19.06228569833|19.06228569833|19.06228569833|18.816429125904|18.426587409045|18.22398601005|18.112007523941|18.112007523941|18.112007523941|18.112007523941|17.76611942866|17.714036830886|17.714036830886|17.59337487113|17.517638788086|17.158486800571|16.951097970958|16.884210910896|16.884210910896|16.884210910896|16.884210910896|16.884210910896|16.884210910896|16.884210910896|16.884210910896|16.884210910896|16.884210910896|16.754678768692|16.380198525916|16.314109748746|16.282973573075|16.282973573075|16.282973573075|16.282973573075|16.282973573075|16.282973573075|16.282973573075|16.282973573075|16.282973573075|16.282973573075|16.282973573075|16.282973573075|16.282973573075|16.242193113285|16.171881872766|16.088200894057|15.80077980962|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.793352272762|15.758886853414|15.758886853414|15.758886853414|15.758886853414|15.758886853414|15.758886853414|15.758886853414|15.34027038644|-16.433549887832|-16.433549887832|-16.433549887832
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||72.230571742354|68.543402869998|68.543402869998|68.543402869998|68.543402869998|68.543402869998|68.543402869998|68.543402869998|68.543402869998|64.048225411108|62.942472679009|60.824969643344|60.544573454266|60.544573454266|60.544573454266|60.544573454266|59.660637171406|57.635990632931|57.635990632931|57.635990632931|57.433113295124|57.433113295124|57.433113295124|57.433113295124|56.620125883471|55.355695426079|54.829760920881|54.829760920881|54.829760920881|54.829760920881|54.829760920881|54.829760920881|54.829760920881|54.829760920881|54.30393851377|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|-61.735564542822|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|54.224786711945|52.303401823168|52.303401823168|52.303401823168|52.303401823168|52.303401823168|52.303401823168|52.303401823168|52.303401823168|52.303401823168|49.142668692409|49.130742991566|-57.360146198177|-57.360146198177|-57.360146198177|-57.360146198177|-57.360146198177|-57.360146198177|49.836503516829|-53.977340792315|-54.269267716558|-54.549186351732|-54.86020705748|-55.304576232703|-55.304576232703|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-55.578222576656|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-56.887986131416|-57.347762368241|-58.082678790425|-58.082678790425|-58.082678790425|-58.082678790425|-58.082678790425|-58.082678790425|-58.082678790425|-58.082678790425|-58.234788630155
05112|955653|/equities/banque-cantonale-du-valais|CHALL||138.03352907832|137.03725453146|134.68028281273|131.81142534748|130.76269483054|130.20854981171|129.64838867968|129.08154297742|127.17393664157|127.08215182397|126.4801686933|125.36685410367|125.07428233741|124.47142481934|124.44047202149|123.76719113499|122.43576792777|121.94336675472|121.94336675472|121.94336675472|121.94336675472|121.56897130212|121.56897130212|121.35441255791|120.97712506434|120.25236118261|120.20970516371|120.20970516371|119.96324439466|119.96324439466|119.96324439466|119.45916043852|118.38487091065|118.38487091065|118.38487091065|118.38487091065|118.38487091065|118.38487091065|118.38487091065|118.38487091065|118.38487091065|118.38487091065|118.28874545628|117.34860606253|116.22067340282|115.96741489202|115.43601654669|111.28596004452|111.28596004452|111.28596004452|111.28596004452|111.28596004452|110.20662227168|109.70180252409|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|109.13134867403|108.11816519337|107.96462799263|107.42238023782|107.42238023782|107.11404967632|-112.79537300223|-112.79537300223|-112.79537300223|-112.79537300223|-112.79537300223|-112.79537300223|-112.79537300223|-113.09613950893|-113.09613950893|-113.34573027494|-113.34573027494|-113.34573027494|-113.34573027494|-113.34573027494|-113.34573027494|-113.34573027494|-113.34573027494|-113.34573027494|-114.21747808326|108.82553597998|108.82553597998|108.82553597998|108.82553597998|108.82553597998|108.82553597998|108.47281775554|107.77535306171|107.24122505035|107.24122505035|107.24122505035|106.7533951308|106.7533951308|106.7533951308|106.54514858115|106.54514858115|106.54514858115|106.54514858115|106.54514858115|106.54514858115|106.54514858115|106.54514858115|106.54514858115|106.54514858115|106.54514858115|106.54514858115|106.54514858115|106.35572064572|105.97857849525|103.78175388361|-109.97519177285|-109.97519177285|-109.97519177285|-109.97519177285|-109.97519177285|-109.97519177285|-109.97519177285|-109.97519177285|-109.97519177285|-109.97519177285|-109.97519177285|-109.97519177285|-109.97519177285|-109.97519177285|-110.11132419205|-111.42924910228|-111.72694344698|-111.83549271886|-111.95610302096|-112.34011446773|-112.35450307534|-112.35450307534|-112.35450307534|-112.35450307534|-113.33833675038|-116.4314852782|108.32664984355|108.32664984355|108.32664984355|108.32664984355|108.32664984355|108.32664984355|108.32664984355|108.32664984355|108.0018331595|107.75203684389|107.33594111502|107.33594111502|107.33594111502|107.33594111502|107.33594111502|107.33594111502|107.33594111502|106.59684088273|106.59684088273|106.15623555732|106.15623555732|106.15623555732|106.15623555732|106.15623555732|106.15623555732|106.15623555732|104.36803950813|101.74226612014|100.15438366125|100.15438366125|100.15438366125|100.15438366125|-106.79120237949|-106.79120237949|-106.79120237949|-106.79120237949|-106.79120237949|-106.79120237949|-106.79120237949|-106.79120237949|-106.79120237949|-106.79120237949|-106.79120237949|-107.12829952805|-107.12829952805|-107.12829952805|-107.12829952805|-107.12829952805|-107.12829952805|-107.62311313527|-107.62311313527|-107.62311313527|-107.62311313527|-108.36572446539|-108.36572446539|-108.36572446539|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076|-108.58361506076
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||1179.1629806261|1179.1629806261|1179.1629806261|1179.1629806261|1139.7567662051|1139.7567662051|1090.6741846723|1032.1379829693|1013.2234917989|1013.2234917989|1013.2234917989|1013.2234917989|974.59873460836|974.59873460836|974.59873460836|974.59873460836|974.59873460836|929.49859400929|927.11506479087|927.11506479087|927.11506479087|927.11506479087|913.23896087875|879.05827512531|879.05827512531|879.05827512531|879.05827512531|879.05827512531|798.50919458368|792.67688287075|743.88861855536|743.88861855536|743.88861855536|743.88861855536|743.88861855536|682.86641777141|-991.4842517393|-991.4842517393|-991.4842517393|-991.4842517393|-991.4842517393|-991.4842517393|-991.4842517393|-991.4842517393|-1016.4126564683|-1016.4126564683|-1029.9862849647|-1045.7625388497|-1069.0694876108|-1219.4938751231|976.49521589739|976.49521589739|970.49468433044|-1182.9192632288|-1182.9192632288|-1182.9192632288|-1182.9192632288|-1182.9192632288|-1182.9192632288|-1241.1325146986|-1302.4907588872|-1302.4907588872|-1369.7675098747|-1407.5750109719|-1417.1389010798|-1466.8765567554|-1520.3628408393|-1550.792045377|-1568.1578281967|-1575.8975868852|-1591.1256176788|1363.9097136333|1363.9097136333|1363.9097136333|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1343.5190839564|1312.6878710627|1270.7087456252|1178.2319395836|-1426.0519330994|-1426.0519330994|-1426.0519330994|-1426.0519330994|-1426.0519330994|-1426.0519330994|-1426.0519330994|-1426.0519330994|-1446.8137734102|-1446.8137734102|-1446.8137734102|-1446.8137734102|-1446.8137734102|-1446.8137734102|-1446.8137734102|-1504.1264149003|-1538.9900714347|-1538.9900714347|-1538.9900714347|-1538.9900714347|-1538.9900714347|-1538.9900714347|-1538.9900714347|-1538.9900714347|-1538.9900714347|-1538.9900714347|-1538.9900714347|-1569.1000793718|-1604.3457770023|-1604.3457770023|-1620.9953077803|-1652.8836753115|-1656.5374170127|-1695.8749077919|-1730.6912441876|-1730.6912441876|-1769.8791602084|-1793.4212891204|-1816.9680990227|-1836.0756655808|-1852.8062950898|-1878.3403278775|-1899.767030975|-1916.0189233056|-1922.4654703395|-1960.3505225995|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2037.1472775352|-2047.9130638634|-2047.9130638634|-2047.9130638634|-2047.9130638634|-2047.9130638634|-2047.9130638634|-2047.9130638634|-2047.9130638634|-2047.9130638634|-2047.9130638634|-2047.9130638634|-2090.4914368684|-2090.4914368684|-2158.4349298537|-2202.8721442819|-2210.0801603133|-2233.7001781258|-2312.7779756954|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|-2318.7539257375|2070.0097044598|2070.0097044598|2070.0097044598|2070.0097044598|2070.0097044598|2070.0097044598|2070.0097044598|2070.0097044598|2070.0097044598|2070.0097044598|2070.0097044598|2070.0097044598|2070.0097044598|2070.0097044598|2070.0097044598|2070.0097044598|-2297.6848409141|-2297.6848409141|-2297.6848409141|-2297.6848409141|-2297.6848409141|-2297.6848409141|-2332.6498232379|-2385.1849669603|2188.787582746|2188.787582746|2188.787582746|2188.787582746|2188.787582746|2159.6528697178|2133.169855242|2102.8553947134|2065.505994126|2038.0066601399|2005.8962890444|1996.3259537731|1996.3259537731|1996.3259537731|1996.3259537731|1996.3259537731
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||1080.8589648829|1080.8589648829|1080.8589648829|1080.8589648829|1080.8589648829|1080.8589648829|1052.6210720921|1024.0234134357|1000.3037927063|964.11532522927|943.90591692141|939.45101880157|930.16779866841|925.29755407601|913.88617119557|899.98463466174|896.43571284189|896.43571284189|896.43571284189|891.81745871321|889.60419576573|889.60419576573|889.60419576573|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|884.01059613817|875.34510682018|869.05011868909|857.27790965455|-935.06535308888|-935.06535308888|-935.06535308888|-935.06535308888|-935.06535308888|-952.73928120986|896.81031384106|896.81031384106|896.81031384106|889.78923760118|876.21026400131|871.56696000146|868.07440000162|860.74933333513|852.38814815015|849.41746685204|849.41746685204|838.68607428004|834.87341586671|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|833.31230753453|-872.96488654454|-872.96488654454|-872.96488654454|-877.84987393838|-881.83319326486|-882.67525497439|-882.67525497439|-882.67525497439|-882.67525497439|-882.67525497439|-882.67525497439|-882.67525497439|-882.67525497439|-883.41694997154|-885.35932780733|-885.35932780733|-885.35932780733|-886.17703089703|-895.41892321893|-898.68769246547|-900.6529916283|-904.84319954112|-904.84319954112|-905.04799949013|-909.27555498903|-910.51303085066|-910.51303085066|-911.01447872295|-912.23830969217|-913.12470300526|-913.12470300526|-913.12470300526|-913.12470300526|-913.12470300526|-913.12470300526|-913.12470300526|-913.12470300526|-913.12470300526|-913.12470300526|-913.12470300526|-913.12470300526|-913.12470300526|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.68283520187|889.20103111342|889.20103111342|887.11238409065|887.11238409065|886.2315782791|886.2315782791|886.2315782791|886.2315782791|886.2315782791|886.2315782791|886.2315782791|886.2315782791|886.2315782791|886.2315782791|886.2315782791|886.2315782791|886.2315782791|885.25730919899|883.70383061022|883.70383061022|883.70383061022|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.62364025313|-920.94276574461|-920.94276574461|-935.39553166694|-935.39553166694|-935.39553166694|-935.39553166694|-935.39553166694|-935.39553166694|-936.16732304561|-936.16732304561|-938.76038826558|-938.76038826558|-938.76038826558|-939.23504724145|-939.23504724145|-940.59449693495|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222|-941.23979758222
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||48.021611095175|48.021611095175|48.021611095175|48.021611095175|48.021611095175|48.021611095175|46.931573524219|46.931573524219|46.931573524219|46.931573524219|46.931573524219|46.931573524219|46.107303661486|-54.414020142378|-54.414020142378|-54.414020142378|-54.414020142378|-54.414020142378|-54.414020142378|-54.414020142378|-55.460052767967|-55.460052767967|-55.460052767967|-55.460052767967|-55.460052767967|-55.460052767967|-55.894502736434|-55.932779631466|-57.047534237802|-57.266705259681|-61.929672595527|49.078912207092|49.078912207092|49.078912207092|45.509903639119|42.819927854093|42.819927854093|42.819927854093|42.819927854093|42.819927854093|42.819927854093|39.199919880266|-48.56274095993|-48.56274095993|-48.56274095993|-48.56274095993|-48.56274095993|-48.56274095993|-48.56274095993|-48.56274095993|-51.114155943976|40.807524288895|40.807524288895|40.222871272655|40.222871272655|38.875409303872|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|38.86528419474|37.819762166111|37.669804314157|37.669804314157|37.669804314157|36.930339101709|36.144518260792|36.144518260792|36.144518260792|36.144518260792|36.144518260792|36.144518260792|36.144518260792|36.144518260792|36.144518260792|36.144518260792|36.144518260792|36.144518260792|35.979034517817|35.979034517817|33.312814181173|32.932179324819|32.932179324819|32.874644245255|32.624604928877|31.732894195877|-39.33043780378|-39.33043780378|-39.33043780378|-39.33043780378|-39.33043780378|-39.33043780378|-39.33043780378|-39.33043780378|-40.503263209169|-40.92871906471|-40.92871906471|-41.103853134115|-41.103853134115|-41.103853134115|-41.103853134115|-41.103853134115|-41.103853134115|-41.687614127221|-42.820201109738|-42.820201109738|-43.197444914548|-43.49160554538|-44.218451580844|-45.892724021101|-47.575249971973|40.708558759769|40.708558759769|40.708558759769|40.708558759769|40.708558759769|40.708558759769|-48.13874981957|-48.13874981957|-48.13874981957|-48.13874981957|-48.13874981957|-48.13874981957|-48.13874981957|-48.465275797108|-49.328085829659|-51.703426071719|-52.222990069604|-52.222990069604|-52.222990069604|-52.222990069604|-52.222990069604|-52.222990069604|-52.222990069604|-52.222990069604|-53.900545793347|44.397456069493|44.397456069493|44.397456069493|44.397456069493|44.397456069493|44.397456069493|44.397456069493|44.397456069493|43.777748216235|43.777748216235|43.777748216235|43.777748216235|43.725274736178|41.022527145558|40.202779642342|40.202779642342|40.202779642342|40.202779642342|40.202779642342|39.936420722801|39.318246095267|37.948050199711|37.147832537982|36.569815584126|34.899793567595|33.524769613408|32.574937373277|32.574937373277|32.574937373277|32.574937373277|32.574937373277|32.574937373277|32.574937373277|32.574937373277|32.574937373277|32.574937373277|32.574937373277|32.538821041448|30.693132201679|30.270149010031|29.775801633131|-39.213186669934|-39.213186669934|-39.213186669934|-39.213186669934|-39.213186669934|-39.213186669934|-39.213186669934|-39.213186669934|-40.734096766168|-42.846216891269|34.7095185797|34.7095185797|34.7095185797|34.7095185797|34.7095185797|34.7095185797|34.7095185797|34.7095185797|34.7095185797|34.7095185797|34.7095185797|34.7095185797|34.7095185797|34.7095185797|-45.631519442703|-45.631519442703|-45.631519442703|-45.631519442703|-45.631519442703|-45.631519442703|-45.631519442703|-46.97280134747|-48.980888733042|-49.498764868989|-50.280205775208|-50.280205775208|-51.043563260973|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-51.562641611398|-52.217379135887|-52.514300700237|-52.514300700237|-52.514300700237|-52.514300700237|-52.514300700237
05116|949675|/equities/basler-kantonalbank|CHALL||99.570278855054|99.570278855054|99.570278855054|99.570278855054|94.550309838949|93.805899821054|90.412109386403|88.091236127172|85.356927673855|83.50769868696|83.475218728783|81.872466780083|80.8916275516|80.090699992229|78.534113391295|77.1712363385|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|-82.25970057306|71.753455329121|71.753455329121|71.414949602751|70.7277198311|69.575246545596|66.983608374908|66.170656127469|66.170656127469|66.170656127469|64.811842939076|64.802045845122|64.60227587392|63.191419417881|63.154346203803|63.154346203803|63.154346203803|63.082603163188|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.839987155159|62.244430511483|61.616032884395|61.040034503711|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.236559517155|-66.373954807134|-66.826617384852|-67.543097891028|-67.543097891028|62.28713483518|62.28713483518|62.28713483518|62.28713483518|62.28713483518|62.28713483518|62.28713483518|62.28713483518|62.28713483518|62.28713483518|62.28713483518|62.28713483518|62.196817076931|61.596467826907|60.984963150095|60.383288828611|60.203653406301|59.482292215519|59.482292215519|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.294345430506|-65.532525797407|-65.532525797407|-65.658361615649|-66.014027382993|-66.014027382993|-66.760030298391|60.903500503679|60.903500503679|60.903500503679|60.903500503679|60.903500503679|60.903500503679|60.903500503679|60.903500503679|60.903500503679|60.664230596699|60.664230596699|60.664230596699|60.664230596699|60.664230596699|60.664230596699|60.664230596699|60.664230596699|60.664230596699|-66.130989924505|-66.130989924505|-66.130989924505|-66.130989924505|-66.130989924505|-66.130989924505|-66.130989924505|-66.130989924505|-66.278877566738|-66.625778915562|-66.625778915562|-66.625778915562|-66.625778915562|-66.625778915562|-66.625778915562|-66.625778915562|-66.625778915562|-66.625778915562|-66.625778915562|-66.625778915562|-66.625778915562|-66.795309651867|-67.094786764268|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833|61.669205529833
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||41.674650649591|41.674650649591|41.674650649591|41.674650649591|41.674650649591|41.674650649591|41.674650649591|41.674650649591|41.674650649591|41.674650649591|40.380694468549|40.380694468549|40.380694468549|40.015053952833|40.015053952833|39.522283568537|38.058091921448|37.128435553047|35.64548517701|35.513561560747|35.513561560747|33.448402963344|32.627350802116|32.627350802116|30.974833588791|30.683148389604|30.017387608187|28.963762313675|27.723624475081|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.513139271548|-33.61459904226|-35.927332565876|-38.002591316007|-39.588992110119|-40.749544260532|-40.749544260532|-40.749544260532|-40.749544260532|-40.749544260532|-40.749544260532|-40.749544260532|-40.749544260532|-40.749544260532|-40.749544260532|-40.749544260532|-40.749544260532|-41.149030005516|-41.149030005516|-41.149030005516|-41.149030005516|-41.149030005516|-41.149030005516|-41.149030005516|-41.149030005516|-41.149030005516|-41.149030005516|-41.149030005516|-41.498923499917|-42.062691167035|-42.952990906149|-43.092211185461|-44.144125658678|-44.649248854866|-44.649248854866|-44.649248854866|-44.649248854866|-44.649248854866|-44.649248854866|-44.649248854866|-44.649248854866|-44.649248854866|-44.649248854866|-44.649248854866|-45.832498091846|-46.436111152602|-46.61790051773|-47.647666139898|-47.840795383692|-47.840795383692|-47.840795383692|-47.840795383692|-49.070330153836|41.894582428327|41.894582428327|41.894582428327|41.894582428327|41.894582428327|41.894582428327|41.894582428327|41.894582428327|41.54398056069|39.665534295406|38.14503912326|37.918778935854|37.918778935854|37.918778935854|37.276418200007|-43.150071552371|-43.150071552371|-43.150071552371|-43.150071552371|-43.150071552371|-43.150071552371|-43.150071552371|-43.150071552371|-43.150071552371|-43.150071552371|-45.177857534725|-45.820790057608|-45.820790057608|-45.820790057608|-45.820790057608|-45.820790057608|-45.820790057608|-45.820790057608|-45.820790057608|-45.820790057608|-45.820790057608|-45.820790057608|-45.820790057608|-45.820790057608|-45.820790057608|-45.820790057608|-45.820790057608|-48.328654559927|-48.868079866833|-48.868079866833|-48.868079866833|-50.031198622856|-51.581886638175|-52.75765224405|-53.075168566658|-54.202964099198|-56.569959304895|-56.828652709312|-56.828652709312|-57.754057718192|-60.080317280512|-60.080317280512|-61.272577044942|-62.00841898121|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-63.13164132569|-65.567256269655|-65.567256269655|-65.567256269655|-65.567256269655|-65.567256269655|-65.567256269655|-65.567256269655|-65.567256269655|-65.567256269655|-65.567256269655|-65.567256269655|-65.567256269655|-65.567256269655|-65.567256269655|-65.567256269655|-66.545586647403|-66.545586647403|-66.545586647403|-66.545586647403|-66.545586647403|-70.756207428389|-72.879121314611|-74.026731768254|-74.026731768254|-74.026731768254|-74.026731768254|-74.026731768254|-74.026731768254|-74.026731768254|-74.026731768254|-74.026731768254|-77.611219209067|-77.611219209067|-77.611219209067|-77.611219209067|-81.306912521116|-82.943788638371|-86.527305441492|-86.527305441492|-86.527305441492|-86.527305441492|-87.235895613159|-87.573018766879|-87.573018766879|-89.0783557113|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|78.829437387716|77.107709395368|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579|76.473224548579
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||-859.1026730174|-885.669636686|-920.21626298444|734.91202100686|734.91202100686|-901.02335096284|-901.02335096284|-901.02335096284|-901.02335096284|-901.02335096284|-901.02335096284|-901.02335096284|-913.6092788476|-924.62142094178|-935.0948846938|-935.0948846938|-935.0948846938|-946.88348507887|-946.88348507887|-946.88348507887|791.15664821394|791.15664821394|791.15664821394|791.15664821394|791.15664821394|791.15664821394|791.15664821394|791.15664821394|791.15664821394|791.15664821394|791.15664821394|791.15664821394|791.15664821394|791.15664821394|791.15664821394|725.9796091266|698.67178791845|675.55198657605|674.78331676056|674.78331676056|664.12035195617|657.64549624219|657.64549624219|639.52277360243|610.33085955826|575.67317728695|519.52575254106|462.55533631873|-635.25816104435|-635.25816104435|-635.25816104435|-666.07017758183|-673.80019731315|-687.44466368127|-710.10518186808|593.91499316372|593.91499316372|593.91499316372|593.91499316372|593.91499316372|593.91499316372|542.82221462635|538.83023847372|534.86693163747|528.15770181941|523.88191363494|523.88191363494|523.88191363494|523.88191363494|523.88191363494|523.88191363494|523.88191363494|523.88191363494|523.88191363494|523.88191363494|523.88191363494|523.88191363494|509.67434848327|497.52705387029|481.11339318922|476.82043687691|476.52270764101|465.13634182334|449.01260202594|439.29147991363|439.29147991363|428.8349885325|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|397.02146880175|394.83494532931|384.34995654808|-457.49213821535|-457.49213821535|-457.49213821535|-457.49213821535|-457.49213821535|-457.49213821535|-457.49213821535|-473.63569590388|-491.72855914234|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|405.67029568693|404.62999467522|404.62999467522|404.44999408358|390.48455978543|390.48455978543|390.48455978543|365.8995108727|359.83334824788|359.83334824788|359.83334824788|345.73117397939|345.73117397939|345.73117397939|345.73117397939|320.39574886599|-421.22224351446|-421.22224351446|-421.22224351446|-421.22224351446|-421.22224351446|-421.22224351446|-421.22224351446|-430.71206316942|-430.71206316942|-430.71206316942|-430.71206316942|-430.71206316942|-430.71206316942|-430.71206316942|-430.71206316942|-430.71206316942|-430.71206316942|-430.71206316942|-430.71206316942|-430.71206316942|-438.59673685491|-472.55192983879|-479.41287634419|-479.41287634419|-488.09764038243|-488.55293375826|-549.16992639806|-563.79882567725|-563.79882567725|-563.79882567725|-563.79882567725|-563.79882567725|-563.79882567725|-563.79882567725|-563.79882567725|-592.24237737932|481.04128859099|481.04128859099|481.04128859099|481.04128859099|481.04128859099|481.04128859099|481.04128859099|481.04128859099|481.04128859099|481.04128859099|481.04128859099|481.04128859099|481.04128859099|481.04128859099|481.04128859099|473.26809843443|463.52010937159|463.15361982156|463.15361982156|463.15361982156|463.15361982156|463.15361982156|463.15361982156|460.50402202396|446.58780224884|433.4308913876|420.42321265289|414.35912516988|411.95571008627|411.95571008627|403.95078898474|391.44532109416|386.05035677129|376.16706307921|370.90784786579|360.25871985088|359.50968872319|345.17743191466|334.39159101629
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||-233.91350771081|-234.54278634534|-239.51976260593|-241.54973622881|-242.1354768257|-242.1354768257|-245.39873682185|-245.39873682185|-247.35970757983|-247.42745286648|-247.69716985164|-251.6357442796|-253.15082697734|-253.44536330815|-253.91317093965|-253.91317093965|-253.91317093965|-253.91317093965|-253.91317093965|-260.71687770327|-260.71687770327|-263.32430855919|-267.27700951021|-269.67902539123|-269.67902539123|-269.67902539123|-273.94891710137|-277.18303932536|-277.18303932536|-277.18303932536|-277.18303932536|-278.00317217784|-278.00317217784|-278.00317217784|-278.00317217784|-278.00317217784|-278.00317217784|-279.793770704|-279.793770704|-279.793770704|-279.793770704|-279.793770704|-279.793770704|-279.793770704|-279.793770704|-279.793770704|-279.793770704|-279.793770704|-279.793770704|-279.793770704|-279.793770704|-279.793770704|-279.793770704|-279.793770704|-281.96530078222|246.00644061317|246.00644061317|246.00644061317|246.00644061317|246.00644061317|246.00644061317|246.00644061317|246.00644061317|244.59295973245|244.59295973245|244.59295973245|244.59295973245|244.59295973245|244.59295973245|244.26995525828|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|244.19030501161|-283.70230014359|-283.70230014359|-283.70230014359|-283.70230014359|-283.70230014359|-283.70230014359|-283.70230014359|-283.70230014359|-283.70230014359|-283.70230014359|-283.70230014359|-283.70230014359|-283.70230014359|-283.70230014359|-283.70230014359|-284.11366682621|-284.60514398816|-284.60514398816|-284.60514398816|-284.60514398816|-284.60514398816|-284.60514398816|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|-285.58374459042|253.51623219897|253.51623219897|253.51623219897|253.51623219897|253.51623219897|253.51623219897|253.51623219897|253.51623219897|253.51623219897|253.51623219897|253.51623219897|253.51623219897|253.51623219897|253.51623219897|249.86571876415|249.86571876415|247.82302084906|243.77557872118|242.11175413464|231.48528237183|231.21918020827|231.21918020827|231.21918020827|224.65689621545|224.65689621545|224.65689621545|224.65689621545|224.65689621545|224.65689621545|224.65689621545|224.65689621545|224.65689621545|224.65689621545|224.65689621545|224.65689621545|224.06321801717|-252.03442359713|-252.03442359713|-252.03442359713|-252.03442359713|-252.03442359713|-252.03442359713|-252.03442359713|-252.03442359713|-252.03442359713|-268.62158177459|-278.30639404752|-278.30639404752|-278.30639404752|-278.30639404752|-278.30639404752|-278.30639404752|-278.30639404752|-278.30639404752|-278.30639404752|-278.30639404752|-278.30639404752|-278.30639404752|-278.30639404752|-278.30639404752|-287.680733392|-287.680733392|-289.50637043556|-294.45152270618|-297.80724745131|-300.47191043372|-300.47191043372|-305.41323381524|-307.65632228693|-307.65632228693|-307.65632228693|-307.65632228693|-307.65632228693|-307.65632228693|-307.65632228693|262.3760046399|262.3760046399|262.3760046399|262.3760046399|262.3760046399|262.3760046399|262.3760046399|262.3760046399|262.3760046399|262.3760046399|262.3760046399|262.3760046399|262.3760046399|262.3760046399|262.3760046399|259.27889404433|255.57270869671|255.57270869671|254.38634299634|252.41344300737|252.41344300737|252.41344300737|252.41344300737|252.41344300737|252.41344300737|252.41344300737|252.41344300737|252.41344300737|251.52093618201|251.52093618201|251.52093618201|251.52093618201|251.52093618201|251.52093618201|251.52093618201|251.52093618201|251.52093618201|251.48744395915|251.48744395915
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||-61.912443263404|-63.83604654457|53.414285869133|53.414285869133|53.414285869133|53.414285869133|53.414285869133|53.414285869133|53.414285869133|51.91587428995|51.495417064516|49.150462091067|48.878291169911|47.264768644736|46.160852905298|45.234281641669|44.582534055387|44.325038941342|43.858070624265|43.858070624265|41.992301371797|41.32791683374|41.32791683374|41.32791683374|40.314352800429|40.127058455215|40.059947198392|40.059947198392|39.34903698661|39.34903698661|39.34903698661|39.321152376886|38.929059213793|38.599456003168|38.599456003168|38.416062649598|38.306738015137|37.796374131267|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.783927464758|37.710403966652|37.710403966652|37.706004407391|36.029018422685|-40.765429053213|-40.765429053213|-40.765429053213|-40.765429053213|-40.765429053213|-40.765429053213|-40.81349292202|-40.81349292202|-41.294435329437|-41.294435329437|-42.304927635193|-42.71655700455|-42.71655700455|-42.71655700455|-42.71655700455|-42.71655700455|-42.868396841264|-43.132587746309|-43.132587746309|-43.260601383578|-43.260601383578|-43.417336947533|-43.424818152424|-43.610909058249|-43.98434466962|-44.110382500004|-44.383188153872|-44.383188153872|-44.986874582115|-45.163193810586|-45.392437948788|-45.547805913086|-45.547805913086|-45.547805913086|-45.547805913086|-45.547805913086|-45.547805913086|-45.547805913086|-45.547805913086|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.935797598446|-45.989775024614|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|41.004167116268|38.7101855152|-46.415087256432|-46.415087256432|-46.415087256432|-46.415087256432|-46.551825841268|-46.551825841268|-46.551825841268|-46.551825841268|-46.624249705562|-47.360278510262|-47.830885805212|-47.830885805212|-47.830885805212|-47.830885805212|-47.830885805212|-47.830885805212|-47.830885805212|-47.830885805212|-47.830885805212|-47.830885805212|-47.830885805212|-47.830885805212|-47.830885805212|-47.830885805212|-48.340995254956|-48.340995254956|-48.340995254956|-48.340995254956|-49.453079671578|-49.453079671578|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.534217791331|-49.895330988051|-49.895330988051|-50.060284798383|-50.060284798383|-51.866981286736|-52.298397566191|-52.298397566191|-52.298397566191|-52.354914771718|-52.354914771718|-52.354914771718|-52.354914771718|-52.827682613446|-53.087492706127|-53.087492706127|-53.087492706127|-54.333854749162|-54.333854749162|-54.333854749162|-54.333854749162|-54.654282757926|-56.315869434331|49.453544243956|49.453544243956|49.453544243956|49.453544243956|49.453544243956|49.070605393675|48.422893228826
05121|949667|/equities/berner-kantonalbank-ag|CHALL||346.62872432814|346.62872432814|335.08747147571|328.70830163967|311.28700182186|302.95777980207|299.28124801381|299.28124801381|299.28124801381|288.64583112646|286.80092347384|285.58435941538|279.89928823931|277.22143137701|264.41270153001|257.98633503334|253.92926114816|252.15032240514|252.15032240514|246.69480267237|244.55434030235|244.55434030235|244.55434030235|244.55434030235|242.75390404977|242.75390404977|242.75390404977|242.75390404977|242.75390404977|242.33767116642|242.22551995854|242.22551995854|239.41724439838|238.27437580046|238.27437580046|237.42760955457|237.42760955457|237.42760955457|237.42760955457|237.42760955457|237.42760955457|237.42760955457|237.42760955457|237.42760955457|237.42760955457|237.42760955457|237.42760955457|235.81508894618|235.81508894618|235.81508894618|235.81508894618|235.81508894618|235.81508894618|235.81508894618|235.81508894618|233.12787660687|232.42330445293|232.42330445293|231.47033828103|228.80037586781|-242.9451595236|-242.9451595236|-242.9451595236|-242.9451595236|-242.9451595236|-242.9451595236|-242.9451595236|-242.9451595236|-242.9451595236|-242.9451595236|-242.9451595236|-242.9451595236|-242.9451595236|-242.9451595236|-242.9451595236|-242.9451595236|-242.9451595236|-242.96455353031|-242.96455353031|-242.96455353031|-244.01617058923|-245.51796732137|-247.4088525793|-248.95428064367|-249.0603118263|-249.68266494995|-249.68266494995|-249.68266494995|-249.68266494995|-249.68266494995|-249.79341351846|-249.79341351846|-253.32601502051|237.24301000777|237.24301000777|237.24301000777|237.24301000777|237.24301000777|236.54778889752|235.09573236971|235.09573236971|235.09573236971|232.49525818857|230.71695354285|229.96328171428|228.57031301586|227.13368112874|226.64853458749|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|226.1892495267|225.19660435395|225.19660435395|224.1003771628|224.1003771628|224.1003771628|224.1003771628|224.1003771628|224.1003771628|224.1003771628|224.1003771628|224.1003771628|224.1003771628|224.1003771628|224.1003771628|224.1003771628|224.1003771628|224.1003771628|223.88930795867|222.65478662074|220.9809092302|220.9809092302|220.9809092302|220.9809092302|220.9809092302|220.9809092302|220.9809092302|220.9809092302|220.9809092302|220.9809092302|220.14545470023|218.77525271633|218.77525271633|217.80583635148|213.89537372386|211.18930413763|209.96043189672|209.96043189672|209.96043189672|209.96043189672|209.96043189672|209.96043189672|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|208.24144892104|207.1849432456|206.79622622913|206.79622622913|205.32914025459|205.08793361621|204.32509133886|204.32509133886|204.32509133886|204.32509133886|204.32509133886|204.32509133886|201.50010148762|200.48539298714|200.48539298714|200.48539298714|199.74500643234|-212.84578470793|-212.84578470793|-212.84578470793|-212.84578470793|-215.68976078659|-217.43797627974|-217.43797627974|-217.64764613738|-217.64764613738|-217.64764613738|-217.64764613738|-217.64764613738|-217.64764613738|-217.64764613738|-217.64764613738|-217.64764613738|-217.69182904153|-217.71314337948|-218.93127042164|-221.53474491294|-222.29021526257|-222.29021526257|-222.29021526257|-222.29021526257|-222.29021526257|-222.29021526257|-222.29021526257|-222.29021526257|-222.29021526257|-226.00993028893|-226.00993028893|-226.00993028893
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||-168.40184818836|-168.40184818836|-168.40184818836|-168.40184818836|-168.40184818836|-168.40184818836|-168.40184818836|-175.69093700617|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|-182.9576756702|165.64524536709|165.64524536709|165.64524536709|165.64524536709|164.79471419232|163.36635232388|162.56262149214|158.84180131885|156.28533242513|155.68370133825|153.3207787561|153.05086358913|152.75650357017|150.95167741521|145.14631027363|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|143.20729153886|138.65254140711|135.21949265639|134.24388327246|130.50987810167|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-147.644049462|-152.49338490027|-153.28153776082|-156.79060293737|-158.26733405395|-160.24148058674|-166.88497453024|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|144.7078869989|141.71431532728|138.80479802939|136.59421867632|133.3824719776|130.83052797994|127.66169199105|123.6518833809|120.01548583725|120.01548583725|120.01548583725|120.01548583725|120.01548583725|116.36720411224|115.3857809906|114.33975716485|113.82195410081|113.35772338783|112.33635728531|111.65151063792|108.99056500188|107.858105939|107.858105939|106.62406826773|106.62406826773|106.62406826773|106.62406826773|106.62406826773|106.62406826773|106.62406826773|106.62406826773|106.62406826773|106.62406826773|106.62406826773|106.62406826773|105.04896355513|103.27662447695|102.87958376942|102.09398400052|-117.61254326346|-117.61254326346|-117.61254326346|-117.61254326346|-117.61254326346|-117.61254326346|-117.61254326346|-117.61254326346|-117.61254326346|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.36499063202|-120.82776474101|-123.07749326855|-123.07749326855|-126.38609863023|-128.56233486313|113.46547243414|113.46547243414|113.46547243414|113.46547243414|113.46547243414|113.46547243414|113.46547243414|113.46547243414|110.5949707276|109.37218689989|105.39132165988|102.30409780058|102.30409780058|96.286200416512|96.286200416512|96.286200416512|96.286200416512|96.286200416512|96.286200416512|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377|95.000221835377
05123|1088124|/equities/blackstone-resources-ltd|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.35181363812017|-0.39252626306401|-0.41977363087056|-0.45615958927205|-0.48925510195814|-0.52048344328362|-0.54127048634112|-0.56970054995815|-0.61116727404904|-0.65874141662332|-0.69776824016276|-0.78474249496397|-0.84532499345737|-0.89422776668819||-1.051497535237|-1.0911916773941|-1.1864907654818|-1.3119897646701|-1.3870441729267|-1.4048268689534|-1.4948631904546|-1.625625778351|-1.64302863138|-1.8033651539251|-1.9759612424025|-2.1567346832101|-2.3463719112944|-2.3937465662505|-2.4913850884466|-2.5337611813047|-2.6069568747391|-2.7677299440028|-2.8530332048868|-2.9761479717863|-3.0412756516285|-3.2836395451037|-3.4107105542783|-3.4636995462061|-3.4636995462061|-3.4636995462061|-3.4636995462061|-3.4636995462061|-3.4636995462061|-3.4636995462061|-3.4636995462061|-3.7496662832499|-3.868518045346|-3.9646886713603|-3.9646886713603|-3.9646886713603|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.8713109786549|2.7903169187552|2.7903169187552|2.7903169187552|2.7844652625079|2.7844652625079|2.747385865691|2.747385865691|2.747385865691|2.747385865691|2.747385865691
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.504030604341|-70.065590111391|-71.261766239422|-72.479741198506|-73.260822833342|-73.684419424238|-73.684419424238|-73.684419424238|-73.684419424238|-79.810465687846|-80.357301248004|-80.357301248004|-80.357301248004|-80.357301248004|-80.357301248004|-80.357301248004|-80.357301248004|-80.357301248004|-80.357301248004|-80.357301248004|-80.357301248004|-80.357301248004|-80.357301248004|-80.357301248004|-80.357301248004|-80.357301248004|-83.996998165371|-85.729999275475|-87.788886727524|-93.065429358165|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.904170784772|71.091394203393|71.091394203393|71.091394203393|71.091394203393|71.091394203393|71.091394203393|71.091394203393|71.091394203393|71.091394203393|71.091394203393|70.732106281087|68.355113003834|66.84735040994|66.224831584775|65.002592090858|62.597323952|61.761975714852|61.761975714852|61.761975714852|61.761975714852|60.288303637162|55.25300440608|55.25300440608|55.25300440608
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP||-169.50300621747|-174.94778722921|-179.49456276279|-179.49456276279|-179.49456276279|-179.49456276279|-179.49456276279|-179.49456276279|-179.49456276279|-179.49456276279|-179.49456276279|-180.09947054305|-180.09947054305|-182.26524994586|-182.26524994586|-182.26524994586|-184.22806244662|-185.36451213416|-192.21611984633|-193.73515681138|-193.73515681138|-193.73515681138|-193.73515681138|-193.73515681138|-193.73515681138|-193.73515681138|-193.73515681138|-193.73515681138|-193.73515681138|-193.73515681138|-193.73515681138|-195.69462139199|-198.51624141346|-204.12019103102|-204.12019103102|-204.12019103102|-204.12019103102|-204.12019103102|-208.31763828935|-208.31763828935|-208.31763828935|-208.31763828935|-208.31763828935|-208.31763828935|-208.31763828935|-208.31763828935|-208.31763828935|-208.31763828935|-210.15293448436|-212.48104119818|-214.48972962772|-214.48972962772|-214.48972962772|-214.48972962772|-214.48972962772|-214.48972962772|-214.48972962772|-214.48972962772|-214.48972962772|-214.48972962772|-214.48972962772|-214.48972962772|-215.51080951067|-217.02311387959|-218.52279665624|-218.52279665624|-218.52279665624|-225.25866447725|-229.09296137799|-231.91439932706|-240.32024683631|205.11488875966|205.11488875966|205.11488875966|205.11488875966|205.11488875966|205.11488875966|199.84987639963|194.88875155514|192.56887983335|192.56887983335|192.56887983335|192.56887983335|192.56887983335|192.56887983335|192.56887983335|192.56887983335|192.56887983335|192.56887983335|192.56887983335|192.56887983335|192.56887983335|192.56887983335|192.56887983335|192.56887983335|192.56887983335|189.99319981483|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|186.76156332164|179.9572925796|176.39699175511|-211.09237303125|-211.09237303125|-211.09237303125|-211.09237303125|-211.09237303125|-211.09237303125|-211.09237303125|-211.35819598687|-221.0091083475|-225.6576064022|-225.6576064022|-225.6576064022|-225.6576064022|-228.53716255799|-228.53716255799|-230.06073721211|-230.06073721211|-230.06073721211|-230.06073721211|-230.06073721211|-230.06073721211|-232.03670932973|-232.03670932973|-233.02967550715|-246.93297092076|-250.08082905076|-250.08082905076|-250.61758783418|-254.01954203797|218.12242894567|218.12242894567|218.12242894567|218.12242894567|218.12242894567|218.12242894567|218.12242894567|218.12242894567|218.12242894567|218.12242894567|218.12242894567|218.12242894567|210.85825438408|207.73139376009|203.03488195566|198.6776466174|195.03071846377|190.28413162641|171.95459069602|165.89398966224|162.66813084022|162.66813084022|162.66813084022|162.66813084022|162.66813084022|159.21458982247|158.69742001741|158.69742001741|-214.13272089228|-214.13272089228|-214.13272089228|-214.13272089228|-214.13272089228|-214.13272089228|-218.69191142436|-229.14656418028|-234.32951575587|-236.15551949185|-236.15551949185|-236.15551949185|-236.15551949185|-236.15551949185|-236.15551949185|-236.15551949185|-236.15551949185|-237.46168052535|-240.01297666607|-240.38109060987|-249.16232137398|-252.94126096161|-252.94126096161|-252.94126096161|-252.94126096161|-254.0458455129|-266.62872028831|-274.87079896401|-276.1293538601|-276.1293538601|-276.1293538601|-284.66692860515|-284.66692860515|-284.66692860515|-284.66692860515|-306.06881091762|-321.93756768624|-334.81951965138|-342.63279961265|-355.25866623627|-358.37074026252|291.48564348208|291.48564348208|291.48564348208|291.48564348208|291.48564348208|291.48564348208|291.48564348208|291.48564348208|291.48564348208|291.48564348208|289.87293720231|285.88659689145|275.30444060673|275.30444060673|271.30301500905|271.30301500905|271.30301500905|271.30301500905|271.30301500905|271.30301500905|271.30301500905|271.30301500905|271.30301500905|264.03112778783|253.67347531982|245.72052813313|243.39338564215|243.39338564215|243.39338564215|237.04820626906|223.05356252118|212.22618057908|198.56823873201|198.56823873201
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||-393.27418026979|-393.27418026979|-393.27418026979|-393.27418026979|-393.27418026979|-393.27418026979|-393.27418026979|-393.27418026979|-393.27418026979|-393.41575585532|-393.65177335532|-393.65177335532|-393.65177335532|-393.65177335532|-393.65177335532|-393.65177335532|-393.65177335532|-393.65177335532|-402.30752595036|-402.39725105596|352.20205663341|352.20205663341|352.20205663341|352.20205663341|352.20205663341|352.20205663341|352.20205663341|352.20205663341|352.20205663341|352.20205663341|352.20205663341|352.20205663341|352.20205663341|352.20205663341|352.20205663341|347.25228514823|344.50253905359|336.74541084224|336.74541084224|336.74541084224|336.74541084224|335.5226787136|-401.67380948458|-401.67380948458|-401.67380948458|-401.67380948458|-401.67380948458|-401.67380948458|-401.67380948458|-401.67380948458|-407.20207937449|334.438184136|334.438184136|334.438184136|334.438184136|334.438184136|331.93131570666|322.86812856296|315.79792062551|305.05324513945|-366.21509231409|-366.21509231409|-366.21509231409|-366.21509231409|-366.21509231409|-367.18343590454|-379.25937322727|-381.6442879349|-381.6442879349|-382.44356535173|-382.44356535173|-388.79840594637|-396.05378438485|-396.30848330787|-396.30848330787|-396.30848330787|-396.30848330787|-396.30848330787|-396.30848330787|-396.30848330787|-397.15933514178|-397.15933514178|-397.15933514178|-397.15933514178|-397.15933514178|-400.79765176562|-400.79765176562|-400.79765176562|-400.79765176562|-400.79765176562|-400.79765176562|-400.79765176562|-402.69133145254|358.17523022018|358.17523022018|358.17523022018|358.17523022018|358.17523022018|358.17523022018|358.17523022018|358.17523022018|358.17523022018|358.17523022018|357.26137606658|351.72763404186|351.72763404186|347.01958591999|337.21063711976|334.23404463502|330.07114069961|329.59016548817|324.71131363649|-367.45647607205|-367.45647607205|-367.45647607205|-367.45647607205|-367.45647607205|-367.45647607205|-367.45647607205|-367.45647607205|-367.45647607205|-367.45647607205|-367.45647607205|-367.45647607205|-367.45647607205|-367.45647607205|-375.66275729468|-388.7713043225|-388.7713043225|-394.25700209011|-402.02999011531|-404.4333298102|-407.57467378093|-407.57467378093|-407.57467378093|-413.10519444626|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|367.3537179103|366.13748095991|358.25274916226|356.1194646218|356.1194646218|349.51043048349|349.51043048349|341.52271477875|333.04745713535|323.58606212739|318.1864913673|318.1864913673|307.33022860769|307.33022860769|301.48784849145|-377.30483509053|-377.30483509053|-377.30483509053|-377.30483509053|-377.30483509053|-377.30483509053|-377.30483509053|-377.30483509053|-389.54981947993|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-399.26693095942|-416.81882031515|-433.84312113739|-442.11990595424|-442.11990595424|-442.12212383045|-445.64699557705|-445.64699557705|-445.64699557705|-445.64699557705|-469.21889075618|-484.387653344|-492.48228190014|-492.48228190014|-493.22439264086|-493.22439264086|-493.22439264086|-493.22439264086|-493.22439264086|-493.22439264086|-493.22439264086|-493.22439264086|-493.22439264086|-493.22439264086|-504.47700989908|-504.47700989908|-504.47700989908|-504.47700989908|-504.47700989908|-504.47700989908|-504.47700989908|-504.47700989908|-516.99667732656|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208|437.40137608208
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||-606.09031240257|-606.09031240257|-614.87646326407|-614.87646326407|-614.87646326407|-614.87646326407|-614.87646326407|-614.87646326407|-614.87646326407|-614.87646326407|-614.87646326407|-614.87646326407|-614.87646326407|-614.87646326407|-614.87646326407|-614.87646326407|-614.87646326407|-614.87646326407|-626.69607029341|-641.0511892149|-667.612432461|-672.84714717889|-677.94127464321|-701.49030515912|-717.5435866162|-717.5435866162|-729.82620735133|625.48805575949|625.48805575949|625.48805575949|624.56550093764|624.56550093764|616.32777893536|616.32777893536|595.25308770596|560.11454189551|548.53647147593|548.53647147593|540.62527342708|540.62527342708|523.47252603009|-658.55113031239|-658.55113031239|-658.55113031239|-658.55113031239|-658.55113031239|-658.55113031239|-658.55113031239|-672.33458923599|-672.90690029134|-672.90690029134|600.30458196591|600.30458196591|600.30458196591|600.30458196591|600.30458196591|600.30458196591|600.30458196591|600.30458196591|600.30458196591|600.30458196591|586.03652094557|586.03652094557|570.91086868705|570.91086868705|570.91086868705|570.91086868705|565.17874298561|552.72251636277|552.72251636277|552.72251636277|552.72251636277|551.63612929196|544.81792143551|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|542.6511880848|541.22354231644|518.13726924049|516.77811193491|516.77811193491|516.77811193491|516.77811193491|496.1979021499|478.16433572211|460.90481746901|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-550.48267444931|-578.48074938813|-585.50445732253|-585.50445732253|-585.50445732253|-589.70020207376|-589.70020207376|-589.70020207376|-589.70020207376|-589.70020207376|-596.17657047082|-596.17657047082|-596.17657047082|-596.17657047082|-596.17657047082|-596.17657047082|-596.17657047082|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|504.996878959|500.10764328778|491.34182587531|489.81706898186|489.81706898186|475.40785442429|471.45414126456|471.45414126456|467.11571251618|451.12856946242|447.58729940269|444.8747771141|429.52753012677|428.41947791864|401.21608657626|395.32342952918|355.74825503242|-446.48534686036|-446.48534686036|-446.48534686036|-446.48534686036|-446.48534686036|-457.53927428929|-474.75219048061|-474.75219048061|-489.00231546893|-489.00231546893|-489.00231546893|-489.00231546893|-489.00231546893|-489.00231546893|-489.00231546893|-489.00231546893|-489.00231546893|-501.50257274326|397.11800762166|397.11800762166|397.11800762166|397.11800762166|397.11800762166|397.11800762166|397.11800762166|397.11800762166|397.11800762166|397.11800762166|390.0613589722|390.0613589722|390.0613589722|390.0613589722|372.06678246165|372.06678246165|372.06678246165|372.06678246165|372.06678246165|372.06678246165|372.06678246165|372.06678246165|372.06678246165|362.4075360685|356.34170674277|352.82411860308|344.97192181838|344.97192181838|344.97192181838|344.97192181838|344.97192181838|344.97192181838|337.60769090931|336.64738121991|336.64738121991|336.64738121991|328.38597913323|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|315.50448178044|312.39386864493|307.3801353154|307.3801353154|307.3801353154|306.17237257267
05128|949674|/equities/burkhalter-holding-ag|CHALL||140.29032818218|139.69793178884|139.69793178884|138.55325076147|135.64806776095|131.20895502356|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|-150.90317336386|132.33901792179|132.33901792179|132.33901792179|129.87668488435|128.80743104012|124.19714610876|119.69683273966|115.76314765805|115.58127246294|112.10141155889|111.31194930577|111.31194930577|111.31194930577|110.97994502941|109.29622523927|109.29622523927|109.29622523927|104.2513621399|98.057072011324|96.199219488034|96.199219488034|96.199219488034|96.199219488034|95.454688574351|95.438544725353|93.626534955076|93.626534955076|93.626534955076|90.468373528643|88.909300529873|88.721448593576|88.390496233259|86.256108366952|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-95.933665838482|-97.192964755431|-97.481074239297|-98.017857977067|89.824053238229|89.824053238229|89.824053238229|89.824053238229|89.824053238229|89.824053238229|89.824053238229|89.824053238229|89.824053238229|89.824053238229|89.824053238229|89.154505886851|88.719804220472|88.719804220472|88.719804220472|88.719804220472|86.933119276138|84.89235441218|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-96.306142308691|-97.145714100178|-97.789685893916|-98.935413449957|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|86.466575169585|84.923970460916|84.176631980499|83.607372342834|80.047081059095|76.875006388318|76.875006388318|76.875006388318|76.875006388318|76.875006388318|76.875006388318|76.875006388318|76.875006388318|76.827784112969|75.741986755838|74.191093767473|70.390103592684|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|69.459314203972|-82.200096039032|-82.200096039032|-82.200096039032|-82.200096039032|-82.200096039032|-82.200096039032|-82.200096039032|-82.200096039032|-84.606433823518|70.595067336596|70.595067336596|68.972293988905|67.680325128459|65.955958945545|65.955958945545|65.372789838913|65.372789838913|62.414210932125|60.19356922824|57.270633323533|-68.540284414701|-68.540284414701|-68.540284414701|-70.385248230715|-70.385248230715|-70.385248230715|-70.385248230715|-70.385248230715|-70.385248230715|-70.385248230715|-70.385248230715|-70.385248230715|-70.385248230715|-70.385248230715|-70.683609484324|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-71.218831271316|-72.165364179772|-73.844850021117|-74.983164740396|66.191340676967|66.191340676967|66.191340676967|66.191340676967|66.191340676967|66.191340676967
05129|949677|/equities/bvz-holding-ag|CHALL||1209.0317015384|1209.0317015384|1209.0317015384|1209.0317015384|1209.0317015384|1209.0317015384|1205.5907794872|1157.3230883191|1112.0256536878|1101.6951707643|1084.1057452936|1046.2286058818|1032.4762287576|996.64025417508|987.93361575009|976.52587808446|976.52587808446|976.52587808446|976.52587808446|976.52587808446|967.80653120495|957.16945295604|957.16945295604|957.16945295604|945.71190239041|945.71190239041|945.71190239041|945.71190239041|945.71190239041|945.71190239041|945.71190239041|945.71190239041|945.71190239041|945.71190239041|945.71190239041|920.29703182556|920.29703182556|920.29703182556|920.29703182556|920.29703182556|920.29703182556|908.38559091729|900.72871629579|900.72871629579|900.72871629579|900.72871629579|900.72871629579|900.72871629579|900.72871629579|900.72871629579|900.72871629579|900.72871629579|896.92079588421|876.57866209357|869.40544443464|869.40544443464|869.40544443464|869.40544443464|856.98203016622|856.98203016622|-921.74324685224|-921.74324685224|-921.74324685224|-921.74324685224|-921.74324685224|-925.02252697807|-925.02252697807|-939.46947442008|-944.13274935565|-945.98083261738|-958.03425846376|-962.81584273751|-972.01760304168|-976.68622560187|-979.37358400207|-990.97064889119|-1001.3451973816|-1001.3451973816|-1001.3451973816|-1014.2724415351|-1022.524935039|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|924.67007936569|885.74453262855|878.6969538624|878.6969538624|863.23698007704|863.23698007704|856.05027518133|856.05027518133|856.05027518133|856.05027518133|856.05027518133|856.05027518133|856.05027518133|856.05027518133|853.27194466831|853.27194466831|831.69104963145|829.37894403495|818.47660448328|817.83559551185|817.83559551185|817.83559551185|817.83559551185|817.83559551185|817.83559551185|817.83559551185|817.83559551185|817.83559551185|817.83559551185|817.83559551185|817.83559551185|782.30645556599|782.30645556599|782.30645556599|782.30645556599|782.30645556599|782.30645556599|782.30645556599|782.30645556599|782.30645556599|782.30645556599|782.30645556599|782.30645556599|782.30645556599|782.30645556599|782.30645556599|782.30645556599|782.30645556599|782.30645556599|777.56272840665|759.15151655142|759.15151655142|742.94612950158|737.71792166843|734.24351725107|734.24351725107|734.24351725107|734.24351725107|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|700.59244301053|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-773.79400656946|-781.91960332853|-781.91960332853|-781.91960332853|-781.91960332853|-781.91960332853|-785.08861910635|-785.08861910635|-785.08861910635|-796.20957678484|-817.45508531648|-836.33898368498|-837.49610245536|-837.49610245536|-837.49610245536|-837.49610245536|-837.49610245536|-837.49610245536|-838.60678050596|-863.17420056218|-873.24911173575|-879.26832885563|-879.26832885563|-879.26832885563|-883.35369872848|-897.05966525386|780.30573866738|780.30573866738|780.30573866738|780.30573866738|780.30573866738|780.30573866738|780.30573866738|780.30573866738|779.45433419811
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||-265.16228525543|-279.32476003858|-306.13862226509|-319.40402473899|-321.47269656428|-321.47269656428|-321.47269656428|-321.47269656428|-321.47269656428|-321.47269656428|-321.47269656428|-321.47269656428|-321.47269656428|-321.47269656428|-321.47269656428|-321.47269656428|-321.47269656428|-321.47269656428|-329.63632951586|-348.7933189518|-348.7933189518|-348.7933189518|-364.631465502|-381.52650061976|-381.52650061976|-386.22388957751|311.21174912642|311.21174912642|311.21174912642|311.21174912642|311.21174912642|311.21174912642|311.21174912642|311.21174912642|311.21174912642|311.21174912642|309.76305458491|301.76450509434|299.34945010482|297.74938900536|286.24932111707|272.1659123523|233.79545816922|-312.67717375533|-312.67717375533|-312.67717375533|-312.67717375533|-312.67717375533|-323.91908195036|-335.07675772262|-355.43697644774|-355.43697644774|-355.43697644774|-355.43697644774|-355.43697644774|-368.12441827526|-370.04652104051|-370.04652104051|-370.04652104051|-370.04652104051|-370.04652104051|-370.04652104051|-370.04652104051|-370.04652104051|-370.04652104051|-370.82946782279|-373.38065010563|-373.38065010563|-373.38065010563|-373.38065010563|-373.38065010563|-373.38065010563|-378.80408405138|-378.80408405138|-378.80408405138|-378.80408405138|-378.80408405138|-378.80408405138|-378.80408405138|-378.80408405138|-378.80408405138|-391.92120450154|-400.98244787591|-400.98244787591|-400.98244787591|-403.81383097323|-420.51536774803|-456.19083367357|-456.19083367357|-456.19083367357|-480.87870408174|-499.12385537318|-499.12385537318|-499.12385537318|-499.12385537318|-499.12385537318|-499.12385537318|-499.12385537318|-499.12385537318|-499.12385537318|-502.71430570066|-502.71430570066|-502.71430570066|-502.71430570066|-502.71430570066|-514.40478411184|-526.26825198993|-526.26825198993|-527.03174362129|-527.03174362129|-527.03174362129|-527.03174362129|-532.78527069032|-550.06696743369|-555.23516919036|-555.23516919036|-555.23516919036|-555.23516919036|-555.23516919036|-555.23516919036|-555.23516919036|-555.23516919036|-555.23516919036|-555.23516919036|-555.23516919036|-555.23516919036|-600.12241021152|-629.94156690168|-657.35081070216|-657.35081070216|-657.35081070216|-657.35081070216|-677.85090631297|-677.85090631297|-677.85090631297|-693.0197068243|-693.0197068243|-693.0197068243|-693.0197068243|-693.0197068243|-693.0197068243|-693.0197068243|-703.29967424922|-728.65318827054|-728.65318827054|-728.65318827054|611.880947598|611.880947598|611.880947598|611.880947598|611.880947598|611.880947598|611.880947598|611.880947598|611.880947598|611.880947598|611.880947598|611.880947598|611.880947598|611.880947598|611.880947598|586.14549733112|570.76777308865|570.76777308865|570.76777308865|570.76777308865|570.76777308865|549.66757792452|549.66757792452|549.66757792452|549.66757792452|549.66757792452|543.68619769391|-665.74619479259|-665.74619479259|-665.74619479259|-665.74619479259|-665.74619479259|-665.74619479259|-665.74619479259|-674.66243865844|-677.40270962049|-714.78078846721|-740.86754274134|-745.46393637927|-774.07104042141|-810.35671157934|-832.89634619927|-843.66260688808|-860.73161344207|-860.73161344207|-872.4932969027|-872.4932969027|-872.4932969027|-875.881441003|-904.73634691728|-904.73634691728|-949.30637437213|-949.30637437213|-949.30637437213|-979.89597152459|-988.43996836066|-1015.4888537341|-1081.2653930378|-1107.9615478198|-1116.5128309109|-1157.5142565677|-1193.238062853|-1206.5782755185|-1206.5782755185|-1206.5782755185|-1227.5869727983|-1250.9855253315|-1298.4283614794|-1350.2537349772|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1168.8417957246|1142.7131063606|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772|1114.3854900772
05131|949678|/equities/calida-holding-ag|CHALL||-14.237882962786|-14.237882962786|-14.237882962786|-14.237882962786|-14.237882962786|-14.237882962786|-14.237882962786|-14.237882962786|-14.237882962786|-14.237882962786|-14.237882962786|-14.289238276995|-14.289238276995|-14.392486853641|-14.577207824965|-14.842452708636|-15.03272569594|-15.674139583742|-15.719300361964|-15.719300361964|-15.719300361964|-15.719300361964|-15.719300361964|-15.719300361964|-15.719300361964|-16.542555805149|-17.107546161896|-17.107546161896|-17.107546161896|-17.107546161896|-17.107546161896|-17.272828869562|-17.774254856883|-18.482505226994|-18.489449978829|-19.268278070027|-19.386966018594|-19.386966018594|-19.386966018594|-19.983295578335|-20.503901511092|-20.503901511092|-20.503901511092|-20.503901511092|-20.503901511092|-20.503901511092|-20.503901511092|-20.791001140695|-20.991112139071|-21.823457932301|-22.732730573888|-24.09525701125|-25.77250757835|-26.530916232996|-26.530916232996|-26.530916232996|-26.530916232996|-27.081573295519|-27.664287166739|-27.664287166739|-27.738096957896|-27.749228040238|-27.749228040238|-27.749228040238|-27.749228040238|-27.749228040238|-29.104697801294|-29.599664054118|-29.649627616894|-29.844029880113|-31.337811656071|-31.967012824034|-33.088596024895|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.415230543527|26.364032820464|26.364032820464|26.364032820464|26.135035492315|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-31.198471043189|-32.270522512418|-33.558914305349|-35.196016233917|-35.217794543897|-35.969772372417|-36.731200518643|-36.731200518643|-37.165223137576|-37.791914215837|-38.302126821715|-39.877363982949|-40.861207201675|-40.861207201675|-40.861207201675|-40.861207201675|-40.861207201675|-41.359672973107|-42.932970097276|-44.222746375106|-45.616939018062|-46.10493177605|-47.241592769627|-47.882324621417|-48.941470911479|-49.325126887603|-49.325126887603|-49.325126887603|-49.325126887603|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.639244199484|-49.950299469886|-49.950299469886|-50.358665484254|-50.435602668452|-50.435602668452|-50.435602668452|-50.435602668452|-50.435602668452|-50.435602668452|-50.435602668452|-50.435602668452|-50.435602668452|-50.435602668452|-50.435602668452|-51.464559876839|-51.927289896452|-53.630321852856|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|43.319270895873|40.226967280612|39.429965594858|39.238850067556|38.243257098983|38.243257098983|38.243257098983|38.243257098983|38.243257098983|38.082589257824|38.082589257824|38.082589257824|38.008432296766|37.613073333318|37.613073333318|37.613073333318|33.942305229566|32.685894699518|32.346528084549|32.346528084549|32.346528084549|32.346528084549|32.346528084549|32.346528084549|32.346528084549
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-182.41059432403|-184.23399369337|-184.64888188152|-185.63764653502|-187.07116856175|-187.07116856175|-190.46796506862|-194.32551674291|-197.41724082545|-201.7969342505|-205.16326027834|-211.97316083745|-211.97316083745|-212.66462315272|-221.65513683636|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|181.60332597907|-220.12053382942|-220.12053382942|-220.12053382942|-220.12053382942|-220.12053382942|-221.55011499234|-221.55011499234|-221.55011499234|-228.13901665816|-237.40446295351|-238.75495883723|-242.39439870804|-249.14740581239|-249.14740581239|-252.21933979154|-260.46593310172|-264.68437011302|-276.59374457002|-277.43749396669|-289.54165996299|-290.8796221811|-291.89147518349|-291.89147518349|-291.89147518349|-291.89147518349|-291.89147518349|-292.93497242609|-295.03885825122|-302.32095361246|-310.23244665633|-310.23244665633|-310.23244665633|-318.59160739592|-326.37956377324|-339.81062641472|-342.07433194561|-342.07433194561|-342.07433194561|-342.07433194561|-342.07433194561|-342.07433194561|-342.07433194561|-342.07433194561|-342.07433194561|-347.19370216179|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-353.94079958804|-355.24798826066|-355.24798826066|-355.24798826066|-355.24798826066|-355.24798826066|-361.38665362296|-368.09628180328|-377.10697978143|335.63391967017|335.63391967017|335.63391967017|335.63391967017|335.63391967017|335.63391967017|335.63391967017|335.63391967017|335.63391967017|335.63391967017|335.63391967017|335.63391967017|334.31546630019|333.90607366688|323.15853726595|323.15853726595|323.15853726595|320.39837473994|318.33152748883|306.47947498758|306.47719443065|293.41910492294|284.74344991438|283.88697520294|283.88697520294|282.15219466993|273.32083376064|273.32083376064|273.32083376064|273.32083376064|273.32083376064|273.32083376064|273.32083376064|273.32083376064|273.32083376064|272.96759306737|267.07510340819|258.58344823132|258.28203485349|258.28203485349|258.18152451048|258.18152451048|252.92391612275|250.24879569195|243.60977299105|-290.01891142771|-290.01891142771|-290.01891142771|-290.01891142771|-290.01891142771|-294.46545714189|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|258.27832883041|252.36480981157|246.01645534619|241.35161705132|239.16846339035|236.8538482115|235.89316467945|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|233.39845439584|227.83161599538|220.75735110598|216.89705678442|211.21895198269|196.69623701567|196.69623701567|196.38470779519
05133|955629|/equities/cassiopea-spa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.732932589814|24.732932589814|24.732932589814|24.732932589814|24.732932589814|24.732932589814|24.732932589814|24.732932589814|-38.421147393755|-38.421147393755|-38.421147393755|-38.421147393755|-38.421147393755|-38.421147393755|-40.379051578897|-40.880547930629|-40.880547930629|-40.880547930629|-40.880547930629|-42.03393981394|-42.371044873493|-44.062273395611|-44.658080406269|-45.020089170757|-45.083433174892|-46.737289144565|-46.737289144565|-46.737289144565|-47.858099091902|-49.147888515674|-50.33098702771|-53.078875916342|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399|42.083365665399
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0245286242638|-3.1828095798662|-3.2170489649924|-3.2170489649924||-3.3856099558044|-3.5978999217538|||-3.7643332834804||-4.0930040274829|-4.0930040274829|-4.4033378136126||||-4.7037086764935||-4.9132822709029||-4.9132822709029|-5.4903136444031||-5.9781262026826|||14.124304309311|14.049226883189||13.933614034142|13.933614034142|13.892904461188|13.778606818758|13.778606818758|13.778606818758|13.719076564232|13.719076564232|13.719076564232|13.599777599953|13.599777599953||||13.599777599953||||13.599777599953||13.599777599953||
05135|949688|/equities/castle-private-equity-ag|CHALL||-3.6824987978165|-3.6824987978165|-3.6824987978165|-3.6824987978165|-3.6824987978165|-3.6824987978165|-3.6872209277886|-3.6887398810863|-3.6887398810863|-3.6887398810863|-3.6887398810863|-3.6887398810863|-3.6887398810863|-3.6887398810863|-3.6887398810863|-3.6887398810863|-3.6887398810863|-3.6887398810863|-3.6887398810863|-3.6887398810863|-3.6887398810863|-3.6887398810863|-3.7297109864022|-3.7396789151061|-3.8107543342233|-3.823060419043|-3.8270995495091|-3.8270995495091|-3.8270995495091|-3.8270995495091|-3.8270995495091|-3.8270995495091|-3.909646632259|-3.909646632259|-3.909646632259|-3.909646632259|-3.909646632259|-3.909646632259|-3.909646632259|-3.909646632259|-3.909646632259|-3.909646632259|-4.1051630068542|-4.689070071194|3.7467165531006|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|||-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.2310558688768|-4.4689509087281||-4.4743898768642|-4.5571001259727|-4.6229627888196|-4.6229627888196|-4.6421807387132|-4.6617704847738|-4.6617704847738|-4.6617704847738||-4.6941892812964|-4.7224323959612|-4.7960360548522|-4.8123900033841|-4.8123900033841|-4.8437665411509|-4.8752960307374|-4.9532048651925|-4.9532048651925|-5.0680054502743|-5.0833391963395|-5.2614877553949|4.3564367544818|4.3564367544818|4.3564367544818|4.1427074021949|3.9801858391996|-4.6079206008485|-4.6079206008485|-4.6079206008485|-4.6079206008485|-4.6079206008485|-4.6079206008485|-4.6079206008485|-4.6079206008485|-4.7154672961291|-4.7505192603068|-4.8594658204136|-4.9469455879896|-4.9469455879896|-4.9469455879896|-4.9469455879896|-4.9469455879896|-4.9469455879896|-4.9469455879896|-4.9469455879896|-4.9469455879896|-4.9469455879896|-4.9469455879896|-4.9469455879896|-4.9469455879896|-4.9469455879896||-4.9469455879896|-5.1243842356701|-5.1770936110836|-5.4523260438025|-5.4903623355296|-5.5081804607606|-5.6035338611841|-5.6194821697076|-5.8938690933474|-6.0465211639679|-6.0555792925398|-6.0923103091496|-6.1481226547314|-6.2701360234236|-6.5303473877734|-6.5303473877734|-6.5303473877734|-6.5303473877734|-6.7698307222599|-7.1914782465027|-7.8355745243219|-7.8355745243219|-7.8355745243219|-7.8355745243219|-7.8355745243219|-7.8355745243219|-7.8355745243219|-7.8355745243219|-7.8355745243219|-7.9133735908767|-7.9133735908767|-7.9133735908767|-8.0759705982495|-8.0888527069917|-8.0888527069917|-8.096114577878|-8.096114577878||-8.1716840961354|-8.1716840961354|-8.1716840961354|-8.1716840961354|-8.1716840961354|-8.1716840961354|||-8.1716840961354|-8.3768712391209|-8.5076347313271|-8.5408852611797|-8.5408852611797|-8.5408852611797|-8.5408852611797|-8.5408852611797||-8.6920594394714|-8.6920594394714|-8.6920594394714|-8.6920594394714|-9.1106214722561|-9.4312463028086|-9.6374952244375||-9.7472174882463|-9.7511213776903|-9.7511213776903|-9.7511213776903|-9.9234680066988|-10.020519668359|-10.233910806199|-10.515456207616|-10.858840474401|-10.962600082064|-11.269555826876|-11.619513777418|9.4877826962291|9.4877826962291|9.4877826962291|9.4877826962291|9.4877826962291|9.4877826962291|||9.4877826962291|9.4877826962291|9.4877826962291|9.4877826962291|9.4030916197895|9.2217145602961|9.2217145602961|9.2217145602961|9.2217145602961|8.7519050881884|8.6969977661448|8.6969977661448|8.6969977661448|8.6969977661448|8.5885776350623|8.5885776350623|8.5399105075119|8.5399105075119|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.4484893984238|-9.5955441998817|-9.6179559436082|-9.6179559436082|-9.7671734190251|-9.8774150583772|-10.024905864136|-10.194340113949
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||89.294239505333|89.294239505333|89.294239505333|89.294239505333|89.294239505333|89.294239505333|89.294239505333|88.990185808824|88.990185808824|88.990185808824|88.990185808824|88.990185808824|-99.128715313726|-99.128715313726|-99.128715313726|-99.128715313726|-99.128715313726|-99.128715313726|-100.1064379054|-100.1064379054|-100.15316127556|-100.15316127556|-100.15316127556|-100.15316127556|-100.15316127556|-100.15316127556|-101.15351023958|-102.48445293954|-102.54661530975|-103.83090398469|-103.83090398469|-103.83090398469|-103.83090398469|-103.83090398469|-106.27010349156|92.473578586516|91.364957967705|91.364957967705|91.364957967705|91.364957967705|91.364957967705|91.364957967705|91.364957967705|91.364957967705|90.533509149949|90.533509149949|90.533509149949|90.533509149949|90.533509149949|90.533509149949|90.533509149949|90.533509149949|89.015133999504|89.015133999504|87.950152448721|86.167778408463|86.167778408463|84.347533345151|81.913921276649|81.648801927125|80.173671011964|79.123524194338|77.434466579863|75.368856672124|75.023402897698|75.023402897698|75.023402897698|75.023402897698|73.53988787|72.236901110394|72.236901110394|72.085446695469|71.463297073599|71.463297073599|71.463297073599|71.07252719634|71.07252719634|71.07252719634|70.938917665937|70.020533634282|70.020533634282|70.020533634282|69.891300268288|69.891300268288|69.891300268288|69.891300268288|69.891300268288|69.891300268288|69.573666964765|69.504075168234|69.43230642065|68.797006116803|67.147757136249|67.147757136249|67.147757136249|67.147757136249|67.147757136249|67.147757136249|67.147757136249|67.147757136249|67.147757136249|67.147757136249|67.147757136249|67.147757136249|67.147757136249|67.147757136249|66.519728964593|65.466363820793|62.979292879902|60.740563761748|60.740563761748|60.740563761748|60.740563761748|-67.917186611057|-67.917186611057|-67.917186611057|-67.917186611057|-67.917186611057|-67.917186611057|-67.917186611057|-67.917186611057|-67.917186611057|-67.917186611057|-67.917186611057|-67.917186611057|-67.917186611057|-68.801835414478|-68.801835414478|-68.801835414478|-69.327038840794|-70.782824918455|-70.894803176132|-70.985890425804|-72.377639910767|-72.377639910767|-73.24738051846|-74.055422543975|-75.136577552659|-76.13230890047|-77.402074893689|-77.402074893689|-77.402074893689|-77.402074893689|-77.402074893689|-77.402074893689|-77.402074893689|-77.402074893689|-77.52601383789|-77.52601383789|-78.865014697265|-80.811125915527|-81.867404894524|-81.867404894524|-81.867404894524|-81.867404894524|-81.867404894524|-82.861005099276|-83.006674960431|70.965934351067|70.965934351067|70.965934351067|70.965934351067|70.965934351067|70.965934351067|70.965934351067|68.439927819681|68.383246991016|68.383246991016|66.73972235452|65.585462484963|65.585462484963|63.414401065649|63.174975860796|63.174975860796|63.174975860796|63.174975860796|60.887816586024|60.887816586024|60.887816586024|60.887816586024|60.887816586024|60.887816586024|60.887816586024|60.887816586024|60.887816586024|60.887816586024|60.887816586024|60.887816586024|60.887816586024|60.887816586024|60.887816586024|60.887816586024|60.887816586024|60.346500684389|60.346500684389|60.346500684389|60.346500684389|60.346500684389|60.346500684389|60.346500684389|60.346500684389|60.346500684389|60.346500684389|60.346500684389|60.346500684389|-70.536904748413|-70.536904748413|-70.536904748413|-70.536904748413|-70.536904748413|-70.536904748413|-72.035458481186|-72.035458481186|-72.035458481186|-72.035458481186|-72.035458481186|-72.035458481186|-73.753285421126|-73.928399086507|-73.928399086507|-73.928399086507|-73.928399086507|-73.928399086507|-73.928399086507|-73.928399086507|-73.928399086507|-74.019354802567|-74.019354802567|-74.019354802567|-74.019354802567|-76.357614497562|-77.466794098108|-77.529774653347|-79.074747495554|-79.838606336274|-80.854008015171|-84.010007125553|-86.097227765914|-87.591366981794|-106.27644696052|-106.27644696052|-106.27644696052|-106.27644696052|-108.19605133065|-110.56733751719|-110.56733751719|-110.56733751719|-110.56733751719|-110.56733751719|-110.56733751719|-110.56733751719
05137|949682|/equities/ci-com-sa|CHALL|||||||||||||||||||||-0.41883662001471|-0.41883662001471|-0.41883662001471|-0.41883662001471|-0.41883662001471|-0.41883662001471|-0.41996185547041|-0.41996185547041|-0.41996185547041|-0.41996185547041|-0.46406872726069|-0.51318747143598|-0.51750304576794|-0.51750304576794|-0.5559412560224|-0.5559412560224|-0.5559412560224|-0.5559412560224|-0.55671759855593|-0.55671759855593|-0.65767604016772|-0.65767604016772|-0.75297337332822|-0.84774820848149|-0.87527578455256|-0.90586198018708|-0.93984664200322|-0.97760737735448|-1.0321078483021|-1.0321078483021|-1.0681245760204||-1.0681245760204|-1.0681245760204|-1.0681245760204|-1.0681245760204|-1.0681245760204|-1.0681245760204|-1.0681245760204|-1.0681245760204|-1.0681245760204||-1.0681245760204|-1.1489442850484|-1.1489442850484|-1.1489442850484|-1.1489442850484|-1.1489442850484|-1.1489442850484|-1.2257714100826|-1.2850237961332|-1.3363339746221|-1.3363339746221|-1.3363339746221|-1.3363339746221|-1.3363339746221|-1.3363339746221|-1.3363339746221|-1.3363339746221|-1.7436222338657|-1.7436222338657|-1.8440246608501|-1.8489163481135|||||||||||||-1.8784432502366|-1.8784432502366|-1.8784432502366|-1.8784432502366|-1.8784432502366|-1.8784432502366|-1.8784432502366|-1.8784432502366|-1.8784432502366|-1.8784432502366|-1.8784432502366||-1.8784432502366|-2.0246889412127|-2.0246889412127|-2.0246889412127|-2.1163210140027||-2.1848011266697|-2.305890117697|-2.3687668361179|-2.4126751116165|-2.4126751116165|-2.4782374109109|-2.4782374109109|-2.4782374109109|-2.6624860062952|-2.7083178377543|-2.8031309220961|-2.9968121155293||-2.9988421403075|-2.9988421403075||2.0195756536781|||2.0195756536781|2.0195756536781||2.0195756536781|2.0195756536781|||2.0195756536781|2.0195756536781|2.0195756536781||2.0195756536781||2.0195756536781||2.0195756536781||2.0195756536781||2.0195756536781|2.0195756536781|2.0195756536781|2.0195756536781||2.0195756536781|2.0195756536781|2.0195756536781|2.0195756536781|2.0195756536781|2.0195756536781|2.0195756536781||2.0195756536781|2.0195756536781|2.0195756536781|2.0195756536781|2.0195756536781|2.0195756536781||2.0195756536781||2.0195756536781|2.0195756536781|2.0195756536781|2.0195756536781|||2.0195756536781|2.0195756536781|1.9417505774298|||-2.6906783333778|-2.6906783333778|-2.9324203455183|||||-2.9982447054356|-3.2484504193398||-3.2484504193398|-3.3327782029396||||-3.3327782029396|||||||-3.4712212626816|-3.4712212626816|-3.4712212626816|-3.4712212626816|||-3.5091346838608|2.2586627697433||2.2586627697433|2.2586627697433|2.2586627697433|2.2586627697433|2.2586627697433|-3.1313992095642|-3.2015548097483||-3.2572831166444|-3.3492033098205|-3.4613370204484||-3.5548189375705|-3.5875765586237|2.8400260460097|||2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097||2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097|2.8400260460097
05138|949681|/equities/cicor-technologies-ltd|CHALL||-177.07924561661|-179.38786696424|-179.38786696424|-179.38786696424|-179.38786696424|-179.38786696424|-179.38786696424|-179.38786696424|-182.6809632936|-186.12340643841|-186.12340643841|-186.12340643841|-190.16489604268|-196.4332178252|-230.16489353752|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|147.96528110988|134.18364567764|125.00960630849|110.59400700944|106.78272470301|106.78272470301|97.591916336676|96.157684818529|95.675205353921|92.111339282135|89.762599202372|81.430665780413|77.693730895363|77.693730895363|77.693730895363|77.693730895363|77.693730895363|77.693730895363|69.170815751114|64.678678827329|61.387423971012|58.62521503334|58.62521503334|57.572457503001|55.391621482284|52.212914029659|51.342140402085|51.342140402085|51.342140402085|51.342140402085|51.342140402085|51.342140402085|51.342140402085|50.374677347066|50.374677347066|50.374677347066|48.527796827403|48.527796827403|48.527796827403|48.527796827403|48.527796827403|48.527796827403|48.527796827403|47.754501692439|47.754501692439|47.754501692439|47.754501692439|47.754501692439|47.754501692439|47.754501692439|47.754501692439|47.754501692439|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|47.704219991687|46.982466996514|46.436073423318|45.917859740712|45.855381713063|45.855381713063|45.83375754373|45.626396550257|45.5174035772|45.5174035772|45.5174035772|45.5174035772|45.5174035772|45.041559614993|42.026735729382|42.026735729382|42.026735729382|42.026735729382|42.026735729382|42.026735729382|42.026735729382|42.026735729382|42.026735729382|42.026735729382|42.026735729382|42.026735729382|42.026735729382|42.026735729382|41.890817477092|41.595352201312|-45.335481429942|-45.335481429942|-45.335481429942|-45.335481429942|-45.506088443208|-45.845656284148|-46.150728738368|-46.573031253351|-46.775590281501|-46.950656631274|-47.582289740239|-47.582289740239|-48.096989151277|-48.28554396766|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.687016464845|-48.707797555544|-49.119775061715|-49.783081325015|-50.239558354622|-50.239558354622|-50.239558354622|-50.239558354622|-50.239558354622|-50.239558354622|-50.239558354622|-50.239558354622|-50.239558354622|-50.239558354622|-50.239558354622|-50.239558354622|-50.239558354622|-50.399508943829|-51.210567570035|-52.820599557692|-52.820599557692|-52.820599557692|-54.128443401979|-55.292715357328|-56.025239625005|-56.616932831901|-56.624370109922|-58.054853770342|-58.411555789033|-58.411555789033|-58.411555789033|-58.411555789033|-58.411555789033|-58.411555789033|-58.411555789033|-58.411555789033|-58.411555789033|-59.712836713835|-59.73093061452|-60.752778611979|-60.752778611979|-60.752778611979|-60.752778611979|-60.752778611979|-60.752778611979|-61.247532087786|-61.634237553222|-61.634237553222|-61.634237553222|-61.634237553222|-62.926931250474|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|52.088401135988|51.287113093874|49.430124600222|46.966806552466|45.33295420641|45.33295420641|45.33295420641|45.33295420641|45.33295420641
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||-8.8508418145147|6.873570473295|6.873570473295|6.873570473295|6.873570473295|6.873570473295|6.2170226124719|-8.0927264886203|-8.0927264886203|-8.0927264886203|-8.0927264886203|-8.0927264886203|-8.0927264886203|-8.0927264886203|-8.0927264886203|-8.0927264886203|-8.0927264886203|-8.0927264886203|-8.2038627948035|-8.3329031297089|-8.5396201357268|-8.5396201357268|-8.5396201357268|-8.7009669128416|-8.9063520766362|-9.0662246122476|-9.467749504526|-9.7058325390899|-9.7725919728902|-9.9327678981419|-9.9327678981419|-9.9405749973319|-9.9792503710877|-10.389971638039|-10.389971638039|-10.389971638039|-10.389971638039|-10.389971638039|-10.389971638039|-10.389971638039|-10.683331327343|-10.683331327343|-10.683331327343|-10.683331327343|-10.683331327343|-10.683331327343|-10.683331327343|-10.683331327343|-10.683331327343|-10.683331327343|-11.39536823686|-11.568392148805|-11.568392148805|-11.568392148805|-11.568392148805|-11.568392148805|-11.568392148805|-11.568392148805|-11.568392148805|-11.568392148805|-11.568392148805|-11.568392148805|-11.735157718473|-11.773231124672|-11.849423355298|-12.004914701466|-12.621067009449|-12.621067009449|-12.916185919973|-13.244650647081|-13.57127878074|-14.179198655863|-14.344665166823|-14.375739226835|-14.433449584065|-14.433449584065|-14.433449584065|-14.433449584065|-14.433449584065|-14.480477211119|-14.480477211119|-14.480477211119|-14.480477211119|-14.480477211119|-14.480477211119|-15.621340855131|12.974555001596|12.974555001596|12.974555001596|12.974555001596|12.974555001596|12.974555001596|12.974555001596|12.974555001596|12.974555001596|12.974555001596|12.517838250641|12.460376062927|11.974862618509|11.533736117751|11.458040537736|11.24115606403|-12.686662486859|-12.686662486859|-12.686662486859|-12.686662486859|-12.686662486859|-12.686662486859|-12.686662486859|-12.686662486859|-12.709069785882|-12.953966786916|-12.963477938331|-12.963477938331|-13.662197370172|-14.171886570852|-14.418762665767|-14.493083969621|-14.493083969621|-14.493083969621|-14.493083969621|-14.493083969621|-14.493083969621|-14.493083969621|-14.493083969621|-14.493083969621|-15.122871416441|12.761787944928|12.761787944928|12.761787944928|12.761787944928|12.617948186122|12.617948186122|12.539386311861|-14.578787589527|-14.578787589527|-14.578787589527|-14.578787589527|-14.578787589527|-14.578787589527|-14.578787589527|-14.578787589527|-14.578787589527|-14.578787589527|-14.94476379339|-14.974737897891|-15.275264280128|-15.651960285822|-15.879956254605|-16.238284704027|-16.671983212163|-16.739425308097|-16.769969689244|-16.769969689244|-16.774815244139|-16.774815244139|-16.774815244139|-16.774815244139|-17.352016734482|-17.692240820329|-17.757271191994|-17.757271191994|-17.757271191994|-17.757271191994|-17.757271191994|-17.757271191994|-17.757271191994|-17.757271191994|-17.757271191994|-17.899190476117|-18.265212008884|-18.290791614774|-18.703392866446|-18.703392866446|-18.703392866446|-18.703392866446|-18.703392866446|-18.703392866446|-18.703392866446|-18.703392866446|-18.703392866446|-18.703392866446|-19.496546987243|15.665453155642|15.665453155642|15.665453155642|15.665453155642|15.665453155642|15.665453155642|15.665453155642|15.665453155642|15.665453155642|15.665453155642|15.665453155642|15.665453155642|15.665453155642|15.665453155642|15.665453155642|-18.707462403936|-18.707462403936|-18.707462403936|-18.707462403936|-18.707462403936|-18.707462403936|-18.707462403936|-18.707462403936|-18.707462403936|-18.707462403936|-18.707462403936|-18.707462403936|-18.707462403936|-19.591625529045|-19.775694296883|-20.094660730414|17.495932928664|17.4393804392|17.4393804392|17.4393804392|17.4393804392|17.4393804392|17.4393804392|17.4393804392|17.4393804392|17.4393804392|17.4393804392|17.4393804392|17.4393804392|17.4069884289|17.4069884289|17.4069884289|17.4069884289|17.4069884289|17.4069884289|17.4069884289|17.4069884289|17.4069884289|17.4069884289|17.4069884289|17.315911107034|17.315911107034|17.315911107034|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928|16.727970452928
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||-57.060357230553|-59.664285175943|47.943472505911|47.943472505911|47.070526574833|46.507698261241|46.507698261241|46.507698261241|46.507698261241|46.507698261241|46.358553157361|-55.3402919304|-55.3402919304|-55.3402919304|-55.3402919304|-55.3402919304|-55.3402919304|-55.3402919304|-55.3402919304|-55.3402919304|-55.476032562602|-55.476032562602|-55.476032562602|-55.476032562602|-55.476032562602|-57.678925323871|-61.009916305969|-61.363874327585|-61.363874327585|-61.363874327585|-61.363874327585|-61.363874327585|-63.801526903493|-69.057251691137|58.140428108303|58.140428108303|57.978733934312|57.978733934312|57.978733934312|57.978733934312|57.978733934312|57.670811244017|55.978679838187|54.209645790531|53.618461586352|53.618461586352|53.618461586352|53.618461586352|53.618461586352|53.618461586352|53.618461586352|53.618461586352|49.842736748982|47.425263859749|47.420044445835|47.420044445835|47.420044445835|47.420044445835|47.420044445835|47.420044445835|47.420044445835|47.420044445835|47.420044445835|47.420044445835|47.420044445835|47.420044445835|47.420044445835|47.420044445835|47.420044445835|47.420044445835|47.420044445835|47.420044445835|-54.704487011954|-54.704487011954|-54.704487011954|-54.704487011954|-54.704487011954|-54.704487011954|-54.704487011954|-54.704487011954|-54.704487011954|-54.704487011954|-54.704487011954|-54.704487011954|-54.704487011954|-54.704487011954|-54.704487011954|-55.416096340865|-56.464933061857|-56.464933061857|-57.127702342425|-59.119669820373|-61.010743566691|-61.297214915648|-61.297214915648|-62.316314070184|-62.316314070184|-62.638841441247|-62.638841441247|-62.638841441247|-64.443158894747|-65.914621333248|-67.349579259164|-68.881505036104|-68.881505036104|-68.881505036104|-68.881505036104|-68.881505036104|-68.88176511016|-68.88176511016|-68.88176511016|-69.62418358289|-70.965758137822|-72.158658552474|-72.158658552474|-72.158658552474|-72.158658552474|-72.158658552474|-72.158658552474|-72.158658552474|-72.158658552474|-72.158658552474|-72.158658552474|-72.158658552474|-72.158658552474|-72.158658552474|-74.131477665736|-74.131477665736|-74.131477665736|-74.131477665736|-74.741950005457|-74.741950005457|-75.678322064595|-75.678322064595|-75.678322064595|-76.640523083068|-76.640523083068|-77.8918175536|-77.8918175536|-77.8918175536|-77.8918175536|-78.779799231512|-79.621999485209|-81.096664568797|-81.58219012101|-81.58219012101|-81.58219012101|-82.695053247533|-82.695053247533|-82.695053247533|-82.795652845774|-82.795652845774|-82.795652845774|-82.795652845774|-82.795652845774|-82.795652845774|-83.039616561901|-84.460681254082|-84.75151941741|-84.75151941741|-84.75151941741|-84.75151941741|-87.873911989668|-88.804347502897|-89.956734953211|-89.956734953211|-89.956734953211|-89.956734953211|-89.956734953211|-90.363040193237|-90.753376466607|-91.844587455778|-91.844587455778|-91.844587455778|-91.844587455778|-92.390474749874|-92.390474749874|-92.390474749874|-92.390474749874|-92.390474749874|-92.390474749874|-92.390474749874|-94.439417575543|-96.188239546556|-97.603604497666|-100.61511229382|-103.66123876424|-104.68644451738|-104.68644451738|-104.68644451738|-104.68644451738|-104.68644451738|-104.68644451738|-104.68644451738|-104.68644451738|-104.68644451738|-107.48493835265|-109.6700103274|-109.6700103274|-109.6700103274|-110.46853024172|-110.46853024172|-112.06503673844|-114.40334794415|-114.40334794415|-114.40334794415|-114.40334794415|-114.40334794415|-114.40334794415|-114.40334794415|-114.40334794415|-123.32602528237|-123.32602528237|-123.32602528237|-123.32602528237|-123.32602528237|-123.32602528237|-123.32602528237|-123.32602528237|-123.32602528237|-123.32602528237|-123.32602528237|-123.32602528237|-123.32602528237|-123.32602528237|-125.06780485205|-128.9086733294|-131.49852524339|-132.41235292382|-132.41235292382|-132.41235292382|-132.41235292382|-132.41235292382|111.15965252582|111.15965252582|111.15965252582|111.15965252582|111.15965252582|111.15965252582|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874|111.03773738874
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||-307.79098681081|-307.79098681081|-307.79098681081|238.18421113051|233.27430518458|233.27430518458|233.27430518458|233.27430518458|216.13810500381|197.60902234446|190.45446927162|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-234.86150106109|-243.60723340419|-249.37469310128|-263.13300301591|-270.54778011154|-320.75309274274|221.59988693447|221.59988693447|210.94431881608|-274.45247782733|-274.45247782733|-274.45247782733|-274.45247782733|-274.45247782733|-274.45247782733|-274.45247782733|-274.45247782733|-274.45247782733|-274.45247782733|-274.45247782733|-274.45247782733|-274.45247782733|-274.45247782733|-296.98608715298|-301.05998413948|-301.05998413948|-311.4066486376|-311.4066486376|-311.4066486376|-311.4066486376|-311.4066486376|-311.4066486376|-311.4066486376|-311.4066486376|-312.90326992296|-312.90326992296|-315.47585546995|-325.11206163328|-328.4578462592|-339.28649584356|-343.03579733773|-343.03579733773|-360.26199704192|-368.45777449102|-369.94173455558|-369.94173455558|-369.94173455558|-387.3241495062|-388.77184705687|-388.77184705687|-388.77184705687|-388.77184705687|-388.77184705687|311.87833858121|311.87833858121|311.87833858121|311.87833858121|311.87833858121|311.87833858121|311.87833858121|311.87833858121|303.30876348589|303.30876348589|303.30876348589|292.67640387321|271.94600430357|270.57889367063|262.22654852293|255.44908248714|255.44908248714|255.44908248714|255.44908248714|255.44908248714|255.44908248714|255.44908248714|255.44908248714|255.44908248714|255.44908248714|255.44908248714|255.44908248714|254.75810938475|254.75810938475|246.32012696396|236.4667975652|226.65199695558|217.90284734309|217.90284734309|217.90284734309|217.90284734309|213.44760985441|203.47512579038|187.52790482921|186.23939167329|186.23939167329|175.03266012744|-222.28222108667|-222.28222108667|-222.28222108667|-234.85801766521|192.70699524978|192.70699524978|192.70699524978|192.70699524978|192.70699524978|192.70699524978|192.70699524978|192.70699524978|192.70699524978|192.70699524978|190.07172699982|190.07172699982|190.07172699982|190.07172699982|190.07172699982|190.07172699982|190.07172699982|190.07172699982|189.09719501373|189.09719501373|188.40685087675|188.40685087675|188.40685087675|188.40685087675|188.40685087675|188.40685087675|188.40685087675|188.40685087675|188.40685087675|181.17427875195|171.44972685426|171.44972685426|170.06959134707|170.06959134707|170.06959134707|170.06959134707|170.06959134707|170.06959134707|169.9106570523|164.98406339144|153.78784821271|148.01056516186|148.01056516186|148.01056516186|143.05618113959|140.22120576391|140.22120576391|134.06800063991|129.66962171972|-196.22935744062|-196.22935744062|-196.22935744062|-196.22935744062|-198.87451029137|-198.87451029137|-199.73489753978|-199.73489753978|-199.73489753978|-199.73489753978|-199.73489753978|-199.73489753978|-199.73489753978|-199.73489753978|-199.73489753978|-199.73489753978|-199.73489753978|-199.73489753978|-214.34988734211|-214.58876998651|-220.98751796868|-241.40834939906|-252.60784481128|-252.60784481128|-257.19760415907|-258.88622514799|-279.24025558978|-297.1558395442|-316.97871060467|-326.78190067185|-342.14655630206|-343.8382583479|-343.8382583479|-343.8382583479|-343.8382583479|-347.31883746654|-347.31883746654|-357.10426385171|-374.7904853933|-374.7904853933|-374.7904853933|-387.40609488144|-394.17343875716|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|297.91758667719|286.24176297465|270.1297366385|259.42192959834|250.38547733149|239.56719703498|216.07466337221|211.69407041356|209.91860544884|209.91860544884|206.74519191215|206.74519191215|203.5779910135|202.26900940294
05142|949680|/equities/compagnie-financiere-tradition|CHALL||-311.63022493602|-311.63022493602|-311.63022493602|-311.63022493602|-315.42247215113|-322.34574985959|265.18778620064|265.18778620064|265.18778620064|265.18778620064|265.18778620064|265.18778620064|265.18778620064|265.18778620064|265.18778620064|265.18778620064|265.18778620064|265.18778620064|265.18778620064|265.18778620064|265.18778620064|257.54198466737|255.32442740819|254.52714156466|245.25237951629|240.33522567392|240.33522567392|240.33522567392|230.92802852658|223.80892058509|217.62102287232|213.07891430258|202.57189890614|202.57189890614|202.57189890614|201.98821578236|201.98821578236|201.98821578236|201.98821578236|201.98821578236|201.98821578236|201.98821578236|201.98821578236|201.98821578236|195.70912864707|195.06569849674|187.62855388527|181.92061542808|176.04014697162|176.04014697162|176.04014697162|176.04014697162|172.60802981256|172.60802981256|172.60802981256|172.60802981256|172.60802981256|172.60802981256|167.78669979174|165.98522199082|165.20580221202|158.64581922088|158.64581922088|158.64581922088|154.74535468986|152.02261632207|147.66401813563|144.29335348404|141.18705942671|140.96266175683|140.96266175683|140.96266175683|140.96266175683|140.96266175683|140.96266175683|139.0140686187|-158.18266961351|-158.18266961351|-158.18266961351|-158.18266961351|-158.18266961351|-158.18266961351|-158.18266961351|-158.18266961351|-158.18266961351|-158.18266961351|-158.18266961351|-158.18266961351|-158.18266961351|-158.18266961351|-158.18266961351|-158.18266961351|-158.18266961351|136.61953761306|136.61953761306|136.61953761306|136.61953761306|131.41059734784|130.6303670961|130.6303670961|128.17263010678|126.71958900753|125.93843223059|122.23714692288|118.68016324765|114.58907027516|113.59783302491|113.59783302491|113.59783302491|112.59714902016|112.59714902016|112.59714902016|112.59714902016|112.59714902016|111.33016557796|111.10305681749|111.10305681749|111.10305681749|111.10305681749|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|110.60686146731|108.5909571859|107.712174651|106.76352739|105.95947487778|105.4827498642|104.79012327051|104.79012327051|104.79012327051|101.91681885248|101.91681885248|101.15757650275|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|100.75897699755|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-113.8124672299|-114.54163025544|-116.86621019191|-116.86621019191|-117.46245576878|-119.27371844138|-119.27371844138|-119.27371844138|-119.27371844138|-119.27371844138|-119.27371844138|-119.27371844138|-119.27371844138|-120.30705980417|-120.30705980417|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812|110.88985514812
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||-111.50916211991|-121.51985369423|95.190399593555|95.190399593555|95.190399593555|95.190399593555|95.190399593555|93.889334407607|91.277038061132|86.952266123019|86.813624702253|84.692919133281|80.392133048481|77.577943052414|77.577943052414|56.242159328596|56.048747397525|56.048747397525|56.048747397525|56.048747397525|56.048747397525|56.048747397525|56.048747397525|56.048747397525|56.048747397525|56.048747397525|56.048747397525|54.843051646664|52.775617094519|50.372411746002|50.372411746002|50.372411746002|50.372411746002|50.372411746002|50.372411746002|49.836012754414|49.612235715625|47.411561203625|47.411561203625|47.411561203625|47.411561203625|44.220495670573|-58.520415542634|-58.520415542634|-58.520415542634|-58.520415542634|-58.520415542634|-58.667127660151|-60.496810333856|-61.765900498108|-66.556553820191|-67.040127144017|-67.040127144017|-67.040127144017|-68.345438236034|-68.345438236034|-68.345438236034|-68.345438236034|-68.345438236034|-68.345438236034|-68.345438236034|-68.345438236034|-68.345438236034|-68.345438236034|-68.345438236034|-68.345438236034|-69.650486462686|-71.189430123538|-72.438254760339|-72.564728655897|-74.705252027602|-77.200284269221|67.601637757715|67.601637757715|67.601637757715|67.601637757715|67.601637757715|67.601637757715|67.601637757715|67.601637757715|67.225480389811|67.225480389811|66.250530375615|63.833922639572|61.901724002113|61.901724002113|61.901724002113|61.901724002113|61.901724002113|61.901724002113|61.901724002113|61.901724002113|61.901724002113|61.791427717182|61.791427717182|61.791427717182|61.791427717182|61.791427717182|61.791427717182|61.791427717182|58.431177942522|58.431177942522|58.431177942522|58.431177942522|58.431177942522|58.431177942522|58.273528249802|56.459475154945|55.182748391969|54.68638566108|52.126405210792|52.126405210792|51.757115544543|50.096794540866|47.98532934452|44.161477515707|42.843180606407|42.843180606407|41.042424464272|35.099915901871|32.944351637862|-42.015393197913|-42.015393197913|-42.015393197913|-42.015393197913|-42.015393197913|-43.322660380358|-45.183510177394|-46.084453972468|-47.779949833165|-48.991610713811|-49.990678358974|-50.895198346179|-51.296231141554|-51.296231141554|-51.962744488314|-51.962744488314|-51.962744488314|-51.962744488314|-51.962744488314|-51.962744488314|-51.962744488314|-52.900268941009|-54.616967948371|-55.418853318353|-55.612615518724|-57.402906343843|-59.014340212506|-60.410377505269|-62.455975641637|-63.412194055351|-63.513550433883|-64.287278768497|-65.00808696954|-66.067471126368|-66.067471126368|-66.067471126368|-66.986079114069|56.847913089624|56.847913089624|56.847913089624|56.847913089624|56.847913089624|56.464347962131|55.677055495304|53.818947837665|52.3956113571|52.3956113571|52.3956113571|52.3956113571|52.3956113571|51.089568428868|49.805078405665|49.544531392308|48.177255788613|47.219171911665|46.33797010469|-56.720393332557|-56.720393332557|-56.720393332557|-56.720393332557|-56.720393332557|-58.251840648791|-58.251840648791|-58.251840648791|-58.251840648791|-58.251840648791|-58.251840648791|-58.251840648791|-58.251840648791|-58.251840648791|-58.251840648791|-58.251840648791|-58.251840648791|-58.251840648791|-58.251840648791|-58.251840648791|-62.546491898586|-63.968978051353|-63.968978051353|-63.968978051353|-63.968978051353|-67.201643974702|-67.958195041903|-67.958195041903|-67.958195041903|-67.958195041903|-67.958195041903|-67.958195041903|-67.958195041903|-67.958195041903|-67.958195041903|-67.958195041903|-67.958195041903|-67.958195041903|-69.847994194305|-69.964439138081|-74.266043910612|-75.967827966069|-78.919907097686|-78.919907097686|-78.919907097686|-78.919907097686|-78.919907097686|-78.919907097686|-82.252696197688|-82.252696197688|-82.252696197688|-82.252696197688|-82.252696197688|-83.136047702586|-83.136047702586|-87.828938331378|-91.371042505649|-92.554376609712|-92.554376609712|-93.560419302946|-94.105304504936|-94.105304504936|-94.105304504936|-94.105304504936|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886|-94.785908169886
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||-72.897511719821|-72.952789994476|-73.603102918464|-74.02566872261|-74.161853373293|-75.168729106855|-75.741933824617|-75.741933824617|-75.741933824617|-75.741933824617|-75.741933824617|-75.741933824617|-75.741933824617|-75.741933824617|-77.20250789564|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|66.824760914611|65.083067682901|64.25896070127|62.36551112736|62.131495341411|-72.404637925823|-72.404637925823|-72.404637925823|-72.404637925823|-72.404637925823|-72.404637925823|-72.404637925823|-72.404637925823|-72.404637925823|-72.404637925823|-78.749596932419|-82.238812001819|-82.238812001819|-82.238812001819|-82.676459983846|-86.584953842185|72.502525470847|72.502525470847|70.95836527943|69.778407736052|69.778407736052|69.778407736052|69.778407736052|66.264899010381|64.883220190164|61.936912000573|61.003791746046|61.003791746046|61.003791746046|61.003791746046|61.003791746046|61.003791746046|61.003791746046|61.003791746046|61.003791746046|61.003791746046|59.315322805937|-71.867504488912|-71.867504488912|-72.986111521155|-74.483832143993|-74.483832143993|-74.483832143993|-75.182036902343|-77.291152028943|-79.40128011693|-80.134756617959|-81.094172748389|-82.382413317166|-82.936016746585|-85.31779596124|-93.741098520279|-93.741098520279|-93.741098520279|-93.741098520279|-93.741098520279|-93.741098520279|-93.741098520279|-93.741098520279|-93.741098520279|-93.741098520279|-93.741098520279|-93.741098520279|-93.741098520279|-93.741098520279|-93.741098520279|84.336536130011|84.336536130011|84.336536130011|84.336536130011|84.336536130011|82.051708337002|80.413009348106|79.458898427963|78.765442612966|-87.147043132893|-87.147043132893|-87.147043132893|-87.147043132893|-87.274492369882|-88.01610492202|-89.022256957616|-89.022256957616|-89.022256957616|-89.022256957616|-89.022256957616|-89.087968133513|-89.087968133513|-90.031076297301|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|83.621613945783|80.990683518318|78.349131944945|78.349131944945|78.349131944945|78.349131944945|77.906335499025|77.906335499025|74.762594914145|71.491772465912|70.204661434334|70.204661434334|69.427398965802|69.163776289585|68.826420134044|68.518244339069|65.864718305888|65.107950573995|65.107950573995|65.107950573995|65.107950573995|65.107950573995|65.107950573995|65.107950573995|65.107950573995|65.107950573995|65.107950573995|65.107950573995|65.107950573995|65.107950573995|64.087587815846|64.087587815846|64.087587815846|63.352329926836|63.352329926836|63.352329926836|63.352329926836|63.058143091586|61.853491730587|61.014987675234|59.613705608313|59.613705608313|59.613705608313|58.400867476219|58.400867476219|57.623186762857|-65.35671888014|-65.35671888014|-65.35671888014|-65.35671888014|-65.35671888014|-65.35671888014|-65.35671888014|-65.35671888014|-65.35671888014|-65.35671888014|-65.35671888014|-66.19635418411|-66.339943597295|-66.339943597295|-68.150247397872|-68.150247397872|-68.150247397872|-68.150247397872|-68.150247397872|-68.789165301292|-70.265740495224|-72.650819254473|64.325456946283|64.325456946283|64.325456946283|64.325456946283|64.325456946283|62.639396183126|62.070859099161|62.070859099161|61.923177455014|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|61.139834869336|60.772638400924|-68.629576490887|-68.629576490887|-68.629576490887
05145|949684|/equities/crealogix-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.945811760662|58.884235289625|58.815816988472|58.739796653858|58.655329615397|58.561477350442|58.457197056046|58.435342892764||58.435342892764||58.435342892764|58.435342892764|58.435342892764||58.435342892764||58.435342892764|||57.261492103072||57.068324558968|56.853693954409|56.615215504899|56.350239449888||56.228690678874||56.228690678874||55.757463208332|55.757463208332|55.757463208332|55.674959120369|55.666621244855|55.393976845499|55.393976845499|55.354418717222|54.560465241357|54.344961379286|54.105512643651|53.839458492946|52.54384276994|52.215380855488|52.100423172765|51.278247969739|51.059164410821|50.371293789801|49.606993099779|48.924436777532|43.232707149121|-54.785410460382|-54.785410460382|-54.785410460382|-54.785410460382|-54.785410460382|-54.785410460382|-54.785410460382|-54.785410460382|-54.785410460382|-54.785410460382|-55.255812046385|-55.255812046385|-55.255812046385|-55.255812046385|-55.255812046385|-55.255812046385|-55.255812046385|-55.784234759384|-56.171371191932|-56.690412011625|-58.467124796445|-60.574583107161|-60.860647896846|-62.300719503914|-63.434132951669|-64.426814390744|-65.613127100826|-67.403474556474|-67.809416173859|-68.066017970955|-69.240019967728|54.888605069569|54.888605069569|54.888605069569|54.888605069569|54.888605069569|54.888605069569|54.888605069569|54.888605069569|54.888605069569|54.888605069569|42.909561951349|37.970452504489|37.970452504489|37.970452504489|37.249940336895|37.249940336895|36.901795567869|-46.224653866045|-46.224653866045|-46.224653866045|-46.224653866045|-46.224653866045|-46.224653866045|-46.682947214171|-48.869941349079|-49.555491150805|-51.550544621093|-55.178383378566|-58.098204432131|-63.192449369034|-66.21383263226|-66.348702924733|-66.800867808313|-66.800867808313|-68.195408675903|-69.083837871485|-69.083837871485|-71.037597634984|-73.513997372204|-74.182219302449|-74.535799224943|-76.150888027715|-79.334320030794|-81.326321025672|-81.326321025672|-83.307023361858|-86.313359290953|-88.542621434392|-90.614347449867|-90.614347449867|-91.710386055408|-92.06709561712|-95.796772907911|-101.94085878657|-110.06762011102|-112.36402217604|-113.69335865155|-119.63150961283|-123.42389956981|-124.54307211222|-124.54307211222|117.47589559366|117.47589559366|117.47589559366|117.47589559366|117.0196241897|117.0196241897|116.91069354411|116.90517721495|116.90517721495|116.42241912772|115.10824347525|114.34249275028|113.15832527809|112.70369475343|111.84050619591|111.84050619591|111.84050619591|111.84050619591|111.84050619591|111.84050619591|111.84050619591|111.84050619591|111.84050619591|111.76722910657|111.53460782794|111.53460782794|111.53460782794|-119.68271210699|-119.68271210699|-119.68271210699|-119.68271210699|-119.68271210699|-121.31412456332|113.89230912566|113.89230912566|113.89230912566
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3263402769179|-1.3748225381209|-1.3959139409147|-1.4582376979548|-1.5180418814507|-1.5650465185208|-1.6439406170627|-1.7382673338807|-1.8625192527149|-1.9716880557906|-2.0474311707165|-2.1565901866385|-2.2895446806957|-3.2967162628758|-3.6735736815784|-3.7600818175578|-3.7628687243223|-3.8959652826257|-4.1548624289466|-4.1548624289466|-4.1548624289466|-4.1548624289466|-4.1548624289466|-4.1548624289466|-4.1548624289466|-4.2448473255317|-4.5281636097344|-4.5613130731239|-4.5613130731239|-5.3136811965985|-5.4361069479751|-5.4361069479751|-5.4361069479751|-5.4361069479751|-5.4361069479751|-5.4361069479751|-5.4361069479751|-5.4361069479751|-6.0551188300238|-6.4053317114878|-6.4053317114878|-6.4592576341682|-6.5463971381777|-6.7443302743295|-6.7925890940934|-6.8056546602547|-6.8636004051962|-6.8636004051962|-6.8636004051962|-7.0378895425575|-7.2820994482853|-7.3656659773564|-7.6057398773538|-8.0152003647387|-8.0152003647387|-8.0152003647387|-8.0152003647387|-8.0152003647387|-8.2612966139007|-8.2612966139007|-8.7302892477825|-8.7302892477825|-8.7302892477825|-8.7302892477825|-8.7302892477825|-8.7302892477825|-8.7302892477825|-9.1803215379533|-9.5459129937288|-9.9749029618498|-9.9835845375906|-9.9835845375906|-9.9835845375906|-10.112441615056|-10.112441615056|-10.112441615056|-10.112441615056|-10.112441615056|-10.215490742735|-10.374989902766|-10.43387764007|-10.59264223344|-10.602444472069|-10.602444472069|-10.602444472069|-10.602444472069|-10.602444472069|-10.602444472069|-10.602444472069|-10.602444472069|-10.602444472069|-10.836355231411|-10.836355231411|-10.836355231411|-10.836355231411|-10.836355231411|-10.836355231411|-10.836355231411|-10.836355231411|-10.836355231411|-10.879283505686|-11.269759211284|-11.459769243152|-11.459769243152|-11.459769243152|-11.459769243152|-11.459769243152
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||-173.60469230156|142.7811547785|142.7811547785|142.7811547785|142.7811547785|142.7811547785|142.7811547785|142.7811547785|142.7811547785|142.7811547785|140.50128613898|137.33476407207|131.42751224479|130.05372181597|130.05372181597|126.97079828782|126.58978079207|122.50013187513|122.50013187513|122.50013187513|122.50013187513|121.93049575173|121.93049575173|121.93049575173|121.93049575173|121.93049575173|121.93049575173|118.87948930699|118.87948930699|118.87948930699|118.87948930699|118.87948930699|118.87948930699|118.87948930699|107.54387429509|-140.24827819331|-140.24827819331|-140.24827819331|-140.24827819331|-140.24827819331|-140.24827819331|-140.24827819331|-140.24827819331|-140.24827819331|-140.24827819331|-140.24827819331|-140.24827819331|-140.24827819331|-140.24827819331|-140.24827819331|-142.53141673918|-145.21268382465|-145.32520713182|-147.38356229301|-148.03729228439|-151.54143163299|-153.59433192893|-153.59433192893|-153.59433192893|-153.59433192893|-153.59433192893|-153.59433192893|-157.91275829351|-157.91275829351|-158.20305934522|-160.29572775384|-160.29572775384|-160.29572775384|-160.29572775384|-160.29572775384|-169.55028155433|-169.55028155433|-175.83364108522|-179.70405412735|-184.70449814334|-192.12721998973|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|162.37507102935|157.97230114372|-197.7476134072|-197.7476134072|-197.7476134072|-197.7476134072|-197.7476134072|-197.7476134072|-203.53068190264|-207.49819036706|-207.49819036706|-207.49819036706|-207.49819036706|-207.49819036706|-211.43314059921|-211.43314059921|-211.43314059921|-211.43314059921|-212.89237725677|-214.75819881693|-226.72021683869|-229.11415317239|-229.11415317239|-229.11415317239|-233.23795051245|-247.1977187226|197.8650083446|197.8650083446|197.8650083446|197.8650083446|197.8650083446|193.79445371622|185.41050412913|169.60611722491|167.89030663181|167.89030663181|167.89030663181|167.89030663181|167.89030663181|167.89030663181|167.89030663181|167.89030663181|167.89030663181|167.89030663181|167.89030663181|167.89030663181|167.89030663181|167.89030663181|167.89030663181|-206.56739744979|-206.56739744979|-206.56739744979|-206.56739744979|-206.56739744979|-206.56739744979|-206.56739744979|-206.56739744979|-206.56739744979|-206.56739744979|-206.56739744979|-206.56739744979|-206.56739744979|-206.56739744979|-206.56739744979|-214.80821243743|-227.67579329256|-242.46200204165|-250.09110964968|-260.54919043037|-260.54919043037|-260.54919043037|-260.54919043037|-260.54919043037|-260.54919043037|-260.54919043037|-265.11381180459|-265.11381180459|-268.3209020051|-282.27322445011|-302.13691605568|-307.67520500701|-307.67520500701|-344.80578334112|-355.42309260125|-363.01430097893|-363.01430097893|-363.01430097893|-363.01430097893|-363.01430097893|-363.01430097893|-363.01430097893|-363.01430097893|-363.01430097893|-369.93255664325|-377.45284071472|-397.69760079414|-406.96955643793|346.73092038829|346.73092038829|346.73092038829|346.73092038829|346.73092038829|346.73092038829|330.28435598698|329.71403577873|329.71403577873|329.71403577873|329.71403577873|329.71403577873|319.18226197637|312.95251330708|305.03396704578|305.03396704578|299.24732887227|299.24732887227|299.24732887227|299.24732887227|299.24732887227|299.24732887227|299.24732887227|299.24732887227|299.24732887227|299.24732887227|298.16369874697|290.12633194108|289.14361968035|289.14361968035|280.93735520038|275.95817244487|267.47164676859|267.47164676859|267.47164676859|267.47164676859
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||736.30786143716|736.30786143716||||||||736.30786143716||736.30786143716|||736.30786143716|||||736.30786143716|736.30786143716||||736.30786143716|||||736.30786143716||736.30786143716|736.30786143716||736.30786143716||722.56429048573|708.40476720637|701.98119408193||701.98119408193|699.14577120215|659.23974101804||659.23974101804||659.23974101804|648.04415668671|631.16017409634|-685.78696220646|-685.78696220646|-685.78696220646|-685.78696220646|-723.37440245162|-740.51701296519|-740.51701296519||||||-740.51701296519||-747.62814774394||-747.62814774394|-747.62814774394||-747.62814774394|-747.62814774394||-747.62814774394|-761.63968857276||685.25964373733|685.25964373733|685.25964373733|641.74316919897|||||-702.92019291687||-713.24465879653|-723.88295421836||-726.81439357596|-727.75534666794|-727.75534666794|-727.75534666794|-727.75534666794|-727.75534666794|-727.75534666794|-727.75534666794|-727.75534666794|-727.75534666794|-735.33655235657|-735.33655235657|-735.33655235657|-743.15172484063|-761.71959280694|-761.71959280694|-761.71959280694|-761.71959280694||-765.83224673655|-765.83224673655||-765.83224673655|-765.83224673655|-765.83224673655|-765.83224673655|700.42215811173|700.42215811173|700.42215811173|700.42215811173|700.42215811173|700.42215811173|700.42215811173||700.42215811173|700.42215811173|700.42215811173|700.42215811173|700.42215811173|629.91350901303|612.95945445892||608.70198095165|608.70198095165|608.70198095165||608.70198095165|608.70198095165|608.70198095165|603.7064210585||603.7064210585|603.7064210585|||594.11824562055|585.86256634425|585.86256634425|585.86256634425|585.86256634425||585.86256634425|585.86256634425|548.25625474599
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||54.933599549637|54.933599549637|54.933599549637|54.933599549637|54.933599549637|-62.160175867812|-62.160175867812|-62.160175867812|-62.160175867812|-62.160175867812|-62.160175867812|-62.160175867812|-62.160175867812|-62.160175867812|-62.160175867812|-62.160175867812|-62.160175867812|-62.160175867812|-62.330116307576|-62.330116307576|-62.330116307576|-62.330116307576|-62.330116307576|-62.330116307576|-62.330116307576|-62.330116307576|-64.172352088645|-64.980390616208|-66.489323373138|-66.60474478359|-66.60474478359|-66.60474478359|-66.60474478359|-68.599715620886|-68.805240426472|-69.219266409673|-69.219266409673|-69.219266409673|-69.219266409673|-69.219266409673|-69.219266409673|-69.219266409673|-69.219266409673|-69.219266409673|-69.219266409673|-69.219266409673|-69.219266409673|-69.219266409673|-69.219266409673|-72.132520776102|-73.763908497833|65.901210660909|65.301345687414|65.196513378336|65.196513378336|65.196513378336|65.196513378336|65.120316985804|65.120316985804|65.120316985804|64.03368537024|62.326320299345|62.284796856992|61.133111264035|60.748288323418|60.748288323418|60.748288323418|60.748288323418|60.748288323418|60.748288323418|60.748288323418|60.748288323418|60.748288323418|60.748288323418|60.748288323418|60.748288323418|60.748288323418|60.748288323418|60.748288323418|60.748288323418|60.748288323418|60.748288323418|59.909207213737|59.525456075775|59.525456075775|59.525456075775|59.283842542555|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|57.652252338223|56.5052809692|55.675314052964|-62.57865175998|-62.57865175998|-62.57865175998|-62.584612897103|-63.418443468374|-63.418443468374|-63.418443468374|-63.418443468374|-63.418443468374|-63.418443468374|-63.418443468374|-63.418443468374|-64.02327047803|-64.131410667389|-64.835075321866|-64.835075321866|-65.983418507789|-68.328796434639|-69.415329032737|-69.878142733925|-71.289601850899|-72.460912534045|-72.460912534045|-72.460912534045|-72.460912534045|-72.460912534045|-72.460912534045|-72.460912534045|-72.460912534045|-72.460912534045|-72.460912534045|-73.987129445922|-74.324584797634|-75.498747562913|-75.498747562913|-75.498747562913|-75.498747562913|-75.879168112574|-76.89629552927|-79.215328620169|69.364927341552|69.364927341552|69.364927341552|69.364927341552|69.364927341552|69.364927341552|69.364927341552|69.364927341552|69.364927341552|69.364927341552|69.364927341552|68.079291146276|68.079291146276|68.079291146276|-79.678860890083|-79.678860890083|-79.678860890083|-79.678860890083|-79.678860890083|-79.678860890083|-79.872895181223|-79.872895181223|-79.872895181223|-79.872895181223|-79.872895181223|-79.872895181223|-79.872895181223|-79.872895181223|-79.872895181223|-79.872895181223|-80.223826448347|-80.223826448347|-80.223826448347|-81.259049547339|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|72.007231877043|70.896922612405|67.90870927299|67.90870927299|67.90870927299|67.90870927299|67.90870927299|67.90870927299|67.492319716408|67.492319716408|67.492319716408|67.492319716408|67.492319716408|67.492319716408|67.492319716408|67.492319716408|67.40257458046|66.493806547171|66.493806547171|66.493806547171|66.493806547171|66.493806547171|66.493806547171|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.396172849751|66.292971867562|65.349298348518|65.349298348518|65.349298348518|65.349298348518|65.349298348518|65.349298348518|65.349298348518
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||-61.299248824827|-62.799165657618|-66.154627618368|-69.33847428381|-70.127878046769|-70.127878046769|-70.127878046769|-70.127878046769|-70.127878046769|-71.792452099953|-71.792452099953|-71.792452099953|-71.792452099953|-71.792452099953|-71.792452099953|-71.792452099953|-71.792452099953|-71.792452099953|-74.402724640274|-76.953027717166|67.360557162209|67.360557162209|67.360557162209|67.360557162209|67.360557162209|67.360557162209|67.360557162209|67.360557162209|67.360557162209|67.360557162209|67.360557162209|67.360557162209|66.039509229576|65.243899483057|64.937667363852|64.56963125199|62.127367718683|62.013651398076|62.013651398076|62.013651398076|62.013651398076|62.013651398076|62.013651398076|61.690941322358|61.690941322358|61.690941322358|61.690941322358|61.690941322358|61.690941322358|61.690941322358|61.690941322358|61.690941322358|61.690941322358|61.690941322358|61.690941322358|61.690941322358|61.690941322358|60.073345665136|60.073345665136|60.073345665136|60.073345665136|60.073345665136|60.073345665136|60.073345665136|60.073345665136|60.073345665136|60.073345665136|60.073345665136|60.073345665136|60.073345665136|60.073345665136|58.021415409236|58.021415409236|56.462683448956|55.908539200012|53.570598178643|53.198884229035|53.198884229035|51.504318268399|51.182574624596|47.336194324028|46.056050976127|46.056050976127|46.056050976127|46.056050976127|46.056050976127|46.056050976127|44.773388659524|42.996058700179|42.996058700179|42.996058700179|42.996058700179|42.996058700179|42.996058700179|42.996058700179|42.965066324445|42.738044157406|42.738044157406|42.208938588456|41.909755216644|41.909755216644|41.909755216644|40.394175302768|40.021305256182|39.947806550061|39.947806550061|39.947806550061|39.947806550061|39.947806550061|39.947806550061|39.947806550061|39.947806550061|39.947806550061|39.947806550061|39.947806550061|39.947806550061|39.947806550061|39.947806550061|39.947806550061|39.947806550061|39.947806550061|39.414955568687|39.414955568687|39.414955568687|39.414955568687|39.414955568687|39.414955568687|39.414955568687|39.414955568687|39.414955568687|39.414955568687|39.414955568687|39.414955568687|36.755008468254|36.755008468254|36.755008468254|36.755008468254|36.755008468254|36.755008468254|36.755008468254|36.755008468254|36.755008468254|36.755008468254|36.755008468254|36.755008468254|36.755008468254|36.755008468254|36.755008468254|36.755008468254|35.663644185262|35.663644185262|35.663644185262|35.663644185262|35.663644185262|35.663644185262|35.663644185262|35.663644185262|35.663644185262|35.663644185262|35.663644185262|33.856827804995|33.240919825713|32.973242809684|32.631382255986|-38.738754779762|-38.738754779762|-38.738754779762|-38.738754779762|-38.738754779762|-38.738754779762|-38.738754779762|-38.738754779762|-38.738754779762|-38.738754779762|-38.738754779762|-38.738754779762|-38.738754779762|-39.182103383033|-39.182103383033|-39.882893177633|-41.814063339033|-41.814063339033|-42.879515838401|-44.038351694496|-45.181502306628|-49.073890222629|-50.065413880222|-50.065413880222|-50.065413880222|-50.065413880222|-50.065413880222|-50.065413880222|-50.065413880222|-50.065413880222|-50.065413880222|-50.065413880222|-51.300457874794|-52.853579983521|-52.853579983521|-52.853579983521|-52.853579983521|-52.853579983521|-54.23731261868|-54.949793833039|-54.959929028585|-54.959929028585|-56.59436707081|-56.686783677417|-56.686783677417|-56.686783677417|-56.686783677417|-59.457539114774|-60.568932358226|-61.510059022458|-61.510059022458|-61.510059022458|-61.510059022458|-64.488954808482|-67.362727141125|-70.069962875319|-70.069962875319|-70.069962875319|-70.611067869346|-70.712297123981|-73.158108466546|62.609432805124|62.609432805124|62.28548157275|60.867199712995|59.383718185802|59.383718185802|59.383718185802|59.383718185802|59.383718185802|59.383718185802|59.383718185802|59.383718185802|59.383718185802|59.383718185802|58.406908756251|57.046562995905|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536|56.726421326536
05151|949692|/equities/dottikon-es-holding-ag|CHALL||317.20855467745|317.20855467745|317.20855467745|317.20855467745|317.20855467745|317.20855467745|317.20855467745|317.20855467745|305.4766107129|305.4766107129|300.16845634767|291.22927796858|291.22927796858|291.22927796858|291.22927796858|291.22927796858|281.67141996509|276.56984762908|276.56984762908|276.56984762908|276.56984762908|276.56984762908|276.56984762908|276.56984762908|276.56984762908|276.56984762908|276.56984762908|276.56984762908|276.56984762908|276.56984762908|276.56984762908|276.56984762908|276.56984762908|276.56984762908|270.60538625453|266.86709583837|266.04677315374|252.38530350416|239.17012778291|239.17012778291|227.27236420324|212.96929355915|189.91032617684|174.12258464093|169.4973162677|-206.98670957173|-206.98670957173|-206.98670957173|-206.98670957173|-206.98670957173|-214.46301521289|-225.84779722412|-227.73801448267|-227.73801448267|-234.59224136583|-239.84693196871|-244.86881397673|-247.15786715564|-247.15786715564|-247.15786715564|-247.15786715564|-247.15786715564|-255.54439939045|-255.54439939045|-255.54439939045|-259.57711043383|-270.86345603759|225.54725013276|225.54725013276|225.54725013276|225.54725013276|225.54725013276|225.54725013276|225.54725013276|225.54725013276|225.54725013276|225.54725013276|225.54725013276|225.54725013276|225.54725013276|225.54725013276|225.54725013276|223.35805570307|222.61919649404|222.61919649404|222.61919649404|222.61919649404|222.61919649404|222.61919649404|222.61919649404|222.61919649404|222.61919649404|222.61919649404|222.61919649404|221.07688499338|220.25209443709|216.30788270788|211.86986967542|202.82763297269|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.44227962501|-243.91364097603|-256.87071355193|-261.12125129868|-261.12125129868|-263.57916810964|-264.31937678653|-264.31937678653|-264.31937678653|-264.31937678653|-266.35486309614|-272.08873677349|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|221.2098948822|220.01099431355|215.42888257061|212.58764730068|207.87516366742|205.77405284392|205.77405284392|205.77405284392|205.77405284392|205.77405284392|205.77405284392|205.49894760435|197.94327511595|193.6314167955|-260.86654504917|-260.86654504917|-260.86654504917|-260.86654504917|-261.6296847561|-261.6296847561|-276.06076084011|-279.50498863188|-279.50498863188|-279.50498863188|-279.50498863188|-279.50498863188|-279.50498863188|-279.50498863188|-279.50498863188|-279.50498863188|-279.50498863188|-288.11665318771|-290.80739310896|210.19863020479|210.19863020479|210.19863020479|210.19863020479|210.19863020479|210.19863020479|210.19863020479|210.19863020479|210.19863020479|210.19863020479|206.96327612013|-291.12467366611|-291.12467366611|-291.12467366611|-291.12467366611|-291.12467366611|-291.12467366611|-291.12467366611|-304.17249453759|-304.17249453759|-304.17249453759|-304.17249453759|-322.30277170843|-342.6697463427|-356.69965911096|-356.69965911096|-356.69965911096|-356.69965911096|-363.81439396414|-363.81439396414|-365.21373944868|285.35701035846|285.35701035846|285.35701035846|285.35701035846|285.35701035846|285.35701035846|285.35701035846|285.35701035846|285.35701035846|285.35701035846|266.50778928717|261.89754365242|246.00897620359|246.00897620359|246.00897620359|241.89886244843|237.55429160937|234.61587956597|228.57319951774|216.08133279749|202.86814755276|184.74238616974|180.82487352193|174.58319280215|162.20354755794
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||-52.813222134953|44.359367975404|44.359367975404|44.359367975404|43.169853246665|42.104281995535|41.266775881405|41.266775881405|41.266775881405|41.266775881405|41.266775881405|41.266775881405|41.028639037471|40.737088365149|40.737088365149|40.145886415943|40.145886415943|40.145886415943|40.145886415943|40.145886415943|40.145886415943|40.145886415943|40.145886415943|40.145886415943|40.145886415943|40.145886415943|40.145886415943|39.917779722017|39.917779722017|39.917779722017|39.917779722017|38.547532388681|37.421700089669|37.421700089669|37.421700089669|37.421700089669|37.421700089669|36.110775834428|35.474157405019|35.474157405019|35.474157405019|35.474157405019|35.474157405019|34.925732374324|34.898590670839|32.133989981827|-42.534056862817|-42.534056862817|-42.534056862817|-42.534056862817|-43.318951510308|35.950625361341|35.950625361341|35.950625361341|35.950625361341|35.950625361341|35.950625361341|35.950625361341|34.921265400656|34.921265400656|33.536962497243|30.759957618193|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|-37.945607857825|31.368154258758|31.368154258758|31.368154258758|31.368154258758|31.368154258758|31.368154258758|31.368154258758|31.368154258758|31.368154258758|31.368154258758|31.368154258758|31.368154258758|30.181282594503|30.034010603031|30.034010603031|30.034010603031|30.034010603031|30.034010603031|29.823582484062|-37.251646159418|-37.251646159418|-37.251646159418|-37.251646159418|-37.251646159418|-37.251646159418|-37.251646159418|-37.251646159418|-37.251646159418|-37.251646159418|-37.949897209943|-37.949897209943|-37.949897209943|-37.949897209943|-37.949897209943|-37.949897209943|-37.949897209943|-38.469182019865|-38.469182019865|-38.469182019865|-38.469182019865|-38.469182019865|-38.855202151046|-38.914113204464|-40.510679422467|-41.534089603523|-43.652322917624|-44.88369322424|-45.384101344533|37.406234824255|37.406234824255|37.406234824255|37.406234824255|37.406234824255|37.406234824255|37.406234824255|37.406234824255|37.406234824255|37.406234824255|37.406234824255|37.406234824255|37.406234824255|37.406234824255|37.406234824255|37.406234824255|37.26470490252|36.628804969775|36.628804969775|36.628804969775|36.628804969775|36.628804969775|36.628804969775|36.628804969775|36.628804969775|36.628804969775|35.652874431096|35.652874431096|35.652874431096|35.652874431096|35.652874431096|35.046527289773|34.776139364668|33.651268334331|-40.319910261639|-40.319910261639|-40.319910261639|-40.319910261639|-40.319910261639|-40.319910261639|-40.319910261639|-40.319910261639|-40.319910261639|-40.319910261639|-40.319910261639|-40.319910261639|-40.319910261639|-40.319910261639|-40.979344285868|-43.017049804156|-43.956163158003|-43.956163158003|-43.956163158003|-43.956163158003|-43.956163158003|-43.956163158003|-43.956163158003|-43.956163158003|-43.956163158003|-43.956163158003|-43.956163158003|-45.517589534512|-45.517589534512|-45.517589534512|-48.536481299201|-48.536481299201|-48.536481299201|-48.536481299201|-48.536481299201|-50.970376593097|-50.970376593097|-50.970376593097|-50.970376593097|-50.970376593097|-50.970376593097|-50.970376593097|-50.970376593097|-50.970376593097|-55.60597314462|-57.100224378534|-57.100224378534|-57.100224378534|-57.100224378534|-57.100224378534|-57.100224378534|-57.100224378534|-57.100224378534|-57.100224378534|-57.100224378534|-57.253026409092|-58.365216031416|-58.365216031416|-58.980390026107|-58.980390026107|-58.980390026107|-58.980390026107|-58.980390026107|-58.980390026107|-58.980390026107|-58.980390026107|-58.980390026107|-58.980390026107|-58.980390026107|-60.599323963605|-62.051932504261|-62.051932504261|-62.051932504261|-62.435718462894|-62.435718462894|-63.624591053795|-63.624591053795|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727|49.343967627727
05153|949697|/equities/edisun-power-europe-ag|CHALL||56.821093490284|56.821093490284|55.145663078804|53.761845067894|52.735385528047|51.794871452604|50.272079391782|48.280088976031|46.355652680006|45.967471869892|45.967471869892|44.186080703146|43.868334160349|43.868334160349|43.868334160349|43.868334160349|43.868334160349|43.868334160349|43.868334160349|43.868334160349|43.868334160349|43.868334160349|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-53.856111370376|-55.034568189306|-55.49952059181|-56.593912234919|-57.721011814162|-59.740014483184|-59.846921874196|-59.846921874196|-59.846921874196|-59.846921874196|-59.846921874196|-64.141022736398|-66.978915592661|48.622064419747|48.622064419747|48.622064419747|39.452293418249|-51.195620198852|-51.195620198852|-51.195620198852|-51.395131689317|-51.927925540349|-53.119917394211|-54.166574797686|-54.94063900318|-55.433438374779|-55.433438374779|-55.433438374779|-55.433438374779|-58.559376268675|-60.477085675454|-62.763429418378|-64.311836880821|-64.311836880821|-64.311836880821|-72.779818078299|-76.899798203861|-81.416442448734|-83.29604716526|-87.412274628067|-88.902527364519|-91.80000908486|-91.80000908486|-91.80000908486|-91.80000908486|-91.80000908486|-94.500010094288|-99.033963079368|-99.033963079368|-102.7321811993|-103.48020133255|-103.56133481395|-108.95703868216|-110.39670964685|-111.61013536648|-111.61013536648|-113.12237262942|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-113.80687680455|-116.16898333255|-116.16898333255|-116.21553703617|-117.23948559575|-118.1272062175|-119.36356246388|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.62286096122|109.44945885828|109.44945885828|109.44945885828|109.44945885828|109.44945885828|108.41606539808|108.21736468899|108.21736468899|107.99552140346|107.99552140346|107.99552140346|107.99552140346|107.99552140346|107.99552140346|107.99552140346|107.99552140346|107.99552140346|107.99552140346|107.99552140346|107.99552140346|-122.82277354691|-122.82277354691|-122.82277354691|-122.82277354691|-122.82277354691|-122.82277354691|-126.05308171879|-129.17009079865|-130.43898977628|-132.37665530698|-132.91261223161|-132.91261223161|-132.91261223161|-132.91261223161|-132.91261223161|-132.91261223161|-133.80569411309|-133.80569411309|-134.04715322604|-134.04715322604|-134.7746146956|-135.86068299511|-135.98409221679|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|-136.07950609792|119.89739134821|119.89739134821|119.89739134821|119.89739134821|119.89739134821|119.89739134821|119.89739134821|119.89739134821|119.89739134821|119.89739134821|119.89739134821|119.89739134821|119.89739134821|119.89739134821|119.89739134821|117.1359903869|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947|110.67132585947
05154|1136130|/equities/eeii|CHALL||-1.6934320293246|-1.7149244770273|-1.7388049744748|1.9179804788207|1.9179804788207|1.9179804788207|1.9179804788207|1.9044227584838|1.8893586247761|1.8726206984342|1.8600255371392|1.8600255371392|-2.0521938269601|-2.0768820251873|-2.1043133565509|-2.1347926136215|-2.1686584548111|-2.2062871672439|-2.2480968477249|-2.2945520482593|-2.3461689377419|-2.4035210371671|-2.467245592084|-2.5380506531027|-2.6067229526603|-2.8141365732709|2.2324470379111|2.2324470379111|2.2324470379111|2.2324470379111|-2.0461700516545|2.2131444924845|1.9701605101177|1.9246228027949|1.8962475512436|1.8647194939643|1.8296883192095|1.7907647917042|1.7475164278095|1.6994626901486|1.6460696483032|1.5867440462527|1.5208267106411|1.4673878366702|1.4673878366702|1.4673878366702|1.4673878366702|1.4673878366702|1.3548753719587|1.2298615222793|1.0467991323929|||1.0467991323929|1.0467991323929|-2.4613343376074||-2.5681492640083||2.9520584779424|2.9520584779424|2.9520584779424|2.9356205416434|2.917356167978|2.8970624194608|2.8745138099973|2.8494597994822|2.8216220100211|2.790691132842|2.756323491532|2.7181372234097|2.6757080366072|2.6285644957155|2.5761827836136|2.5179808812781|2.4533121009054|2.3814579004913|2.3016199000311|2.2129110106309|2.1143455779641|2.0048284305565|1.7831428065821|1.6110405528159|1.6110405528159|||1.4611561655569||||1.2946179574913||||||||||1.1629087865558|||||||-2.5412124593824|||||1.5157365000202||||||||||||1.5157365000202||1.5157365000202|1.5157365000202|1.5157365000202|1.5157365000202|1.1669680449365|1.1669680449365|1.1669680449365|||||||1.1669680449365|||||1.1669680449365|-2.7190472263829||-3.1047286594213||||||||||-3.1047286594213|||-3.1047286594213|||||-3.1494799087447|-3.1494799087447||||||-3.1560887440489|||-3.2612096716349|||-3.4335663373144|||-3.6506292549407||||||||||||||||||||||||||||||||||||||||||||-5.2340326008571|4.539963596687||||4.3184736844753||4.3184736844753|4.1116375522321|||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL||-20.653798287658|-20.874080541961|18.125469152263|18.125469152263|18.125469152263|18.125469152263|18.125469152263|18.125469152263|18.125469152263|18.125469152263|17.544965046568|16.993295000575|16.810327634306|16.345920678742|16.201022488947|15.973357791233|15.257064627859|15.084515782698|14.698855031901|14.698855031901|14.698855031901|14.698855031901|14.698855031901|14.698855031901|14.126505230724|13.908339340223|13.883710524255|13.77967860612|13.746269342741|13.746269342741|13.596381702345|13.596381702345|13.576956234081|13.576956234081|13.576956234081|13.307728990033|12.469698729465|12.346332512906|12.026511213984|12.026511213984|12.026511213984|12.026511213984|11.315012638002|-13.949512104607|-13.949512104607|-13.949512104607|-13.949512104607|-13.949512104607|-13.949512104607|-13.949512104607|-14.836124213113|12.373674355121|12.373674355121|12.373674355121|12.373674355121|12.373674355121|12.373674355121|12.373674355121|12.358610595416|12.358610595416|12.068456081495|11.557847257437|11.557847257437|11.506496848863|11.250552378542|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.157411012443|11.108234150975|11.101371111438|10.740412621548|10.673193040005|10.673193040005|10.673193040005|10.673193040005|10.673193040005|10.673193040005|10.673193040005|10.673193040005|10.673193040005|10.673193040005|10.673193040005|10.673193040005|10.673193040005|10.673193040005|10.673193040005|10.673193040005|10.673193040005|10.44688136325|10.053201222262|9.7835574413246|9.5528411627816|9.3949672127357|9.3949672127357|9.3949672127357|9.2399637328906|9.2277374915859|9.2008477244949|9.2008477244949|9.2008477244949|9.2008477244949|9.2008477244949|9.2008477244949|9.2008477244949|9.2008477244949|9.2008477244949|9.2008477244949|9.0798309681787|8.9479458405472|8.9479458405472|8.9479458405472|8.9479458405472|8.9479458405472|8.9479458405472|8.9479458405472|8.9479458405472|8.9479458405472|8.9027722590619|8.9027722590619|8.3897467447048|7.9536074347767|7.8941981902074|7.8941981902074|7.8941981902074|7.8941981902074|7.8941981902074|7.8941981902074|7.8941981902074|7.8941981902074|7.8941981902074|7.8941981902074|7.8941981902074|7.8941981902074|7.8647626292379|7.8647626292379|7.8647626292379|7.8647626292379|7.8647626292379|7.8647626292379|7.8647626292379|7.6369551294322|7.6369551294322|7.6369551294322|7.6369551294322|7.6369551294322|7.6369551294322|7.6369551294322|7.6369551294322|7.575505269156|7.238373785466|7.238373785466|7.238373785466|7.238373785466|7.238373785466|7.238373785466|7.238373785466|6.9898599311709|6.942862925537|6.942862925537|6.942862925537|6.942862925537|6.942862925537|6.942862925537|6.942862925537|6.8442924658541|6.7142136273653|6.5569042561088|6.4148936401511|6.3771040054057|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6535982173649|-7.6739979101516|-7.868886584849|-7.9114145154719|-7.9114145154719|-7.9114145154719|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833|6.8120267833
05156|949696|/equities/elma-electronic-ag|CHALL||1265.770363758|1265.770363758|1264.1892930644|1263.8139420548|1263.8139420548|1262.015491172|1260.0172124133|1258.6632252017|1258.6632252017|1256.2924724463|1254.0647807979|1254.0647807979|1242.0344167016|1242.0344167016|1242.0344167016|1242.0344167016|1233.9271296684|1230.3421353931|1230.3421353931|1229.8245948812|1227.530308479|1227.530308479|1227.530308479|1206.7003427545|1192.4448252827|1183.5121299787|1183.5121299787|1182.2356999763|1178.0396666403|1165.5996296004|1164.5551440004|1160.6168266671|1158.4631407413|1156.0701563792|1153.4112848658|1142.1236498508|1127.9151665009|1120.4612961121|1112.7347734579|1107.018238837|1107.018238837|1103.3535987077|1101.5039985641|1099.4488872935|1097.1654303261|1085.1425065754|1085.1425065754||1067.3805628616|1064.6056331625|1064.6056331625|1064.561814625|1054.5131273611|1039.4590304012|1034.398922668|1028.3320032938|1028.3320032938|1025.8669455333|1025.8669455333|1025.8669455333|1022.7369697942|1022.7369697942|1022.4855219936|1017.2061355484||1013.5623728316|1010.7577130749|1010.7577130749||1010.7577130749|996.39745897212||994.50303576806||994.50303576806|986.88264700762||986.88264700762|||986.88264700762|986.88264700762|986.88264700762|||986.88264700762|||||986.88264700762|||986.88264700762|986.88264700762|986.88264700762|986.88264700762|986.88264700762|986.88264700762|986.88264700762|986.88264700762|986.88264700762||986.88264700762|986.88264700762|986.88264700762|986.88264700762|986.88264700762|986.88264700762|986.88264700762|986.88264700762|986.88264700762|-1011.1325345585|-1011.1325345585|998.19213316531|998.19213316531|998.19213316531||998.19213316531|998.19213316531|998.19213316531||996.20496061279|996.20496061279|996.20496061279||996.20496061279||996.20496061279|996.20496061279|996.20496061279|996.20496061279|996.20496061279|996.20496061279|996.20496061279|993.02783390539|993.02783390539|993.02783390539|993.02783390539|993.02783390539|993.02783390539|993.02783390539|993.02783390539|993.02783390539|993.02783390539|-1035.6097943572|-1035.6097943572||-1035.6097943572|-1035.6097943572|-1035.6097943572|-1039.5664381747|-1043.962709083|-1044.3913520723||-1044.3913520723|-1044.3913520723|-1044.3913520723|-1044.3913520723|-1044.3913520723|-1044.3913520723|-1049.3237245247|-1054.8041383608|-1060.8934870676|-1072.6594300751|-1076.8438111945|-1081.4931235495|-1081.6590261661|-1086.0891991304|-1086.0891991304|-1086.0891991304|-1094.3714600675|-1094.3714600675|-1094.3714600675|-1094.3714600675|-1094.3714600675||-1094.3714600675|-1094.3714600675|||-1094.3714600675|-1094.3714600675|-1094.3714600675|-1094.3714600675||-1094.3714600675|-1094.3714600675|-1094.3714600675|-1110.0225789678|-1110.0225789678|-1110.0225789678|1006.9474333731|1006.9474333731|991.60825930344|922.34251033715|892.32501148572|872.86112387303|857.62347097003|842.91496774448|826.84996416053|815.94440462281|773.82711624757|769.80790694174|746.17545215749|739.84623723147|739.84623723147|735.94026359052|726.60029287836|705.11143653151|671.79048503501|-723.01057218332|-733.70531082958|705.56382840524|705.56382840524|705.56382840524|703.16522025338||703.16522025338|696.29468917042|685.0496546338|672.27739403756||671.45357288587|671.45357288587|659.55908489146|659.55908489146||659.55908489146||645.63419058634|645.63419058634||645.63419058634||645.63419058634|645.63419058634|645.63419058634||645.63419058634|644.03798954038||642.26443282264||635.29381424738||621.43757138598|619.37507931775|614.58342146417|591.20380162686|576.89311291873
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||721.34983117142|721.34983117142|721.34983117142|721.34983117142|719.38870130157|714.15411255731|709.06012506367|673.69495601727|-769.04895042136|-769.04895042136|-769.04895042136|-769.04895042136|-769.04895042136|-769.04895042136|-769.04895042136|-769.04895042136|-769.04895042136|-769.04895042136|-769.04895042136|-769.04895042136|-769.04895042136|-769.04895042136|-769.04895042136|-769.04895042136|-769.04895042136|-777.55438935707|-799.50487706341|-803.44449874411|-803.44449874411|-803.44449874411|-803.44449874411|-803.44449874411|-807.32722082679|-824.75246758533|-833.11385287258|-835.90428096954|-849.06031218837|754.86517376647|754.86517376647|754.86517376647|754.86517376647|754.86517376647|754.86517376647|745.56857291377|745.56857291377|745.56857291377|745.56857291377|745.56857291377|745.56857291377|745.56857291377|745.56857291377|745.56857291377|745.56857291377|745.56857291377|745.56857291377|745.56857291377|735.18730323752|723.20811470836|-802.3831508789|-802.3831508789|-802.3831508789|-802.3831508789|-815.33354030027|-815.33354030027|-815.33354030027|-817.0372670003|-836.59696333366|-850.27440370407|-868.55481938774|-868.55481938774|-893.50535487527|-907.33928319474|-927.93253688305|-929.56932357071|-929.56932357071|-929.56932357071|-946.18813730079|-947.59793033421|-949.44214481579|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-950.56060526306|-955.63133168562|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|845.51149016821|844.41768198657|844.41768198657|844.41768198657|830.01964665175|812.63294072416|798.3143785824|781.22067872852|781.22067872852|781.22067872852|781.22067872852|781.22067872852|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-881.51254255442|-885.20066982027|-885.20066982027|-907.77852202252|-931.58724669169|-953.20805187965|-993.78672431073|-996.20747145636|-1014.4274358083|-1014.4274358083|-1014.4274358083|-1014.4274358083|-1014.4274358083|-1014.4274358083|-1014.4274358083|-1014.4274358083|-1014.4274358083|-1014.4274358083|-1042.1971508981|-1051.7187048124|-1051.7187048124|-1059.4652275693|-1071.4058084104|-1125.8397871227|955.67016981437|955.67016981437|955.67016981437|955.67016981437|955.67016981437|955.67016981437|955.67016981437|955.67016981437|955.67016981437|955.67016981437|955.67016981437|955.67016981437|955.67016981437|955.67016981437|955.67016981437|955.67016981437|-1088.7178944659|-1088.7178944659|-1088.7178944659|-1088.7178944659|-1088.7178944659|-1088.7178944659|-1088.7178944659|-1088.7178944659|-1088.7178944659|-1088.7178944659|-1088.7178944659|-1088.7178944659|-1088.7178944659|-1088.7178944659|-1105.6032160732|987.15291355783|987.15291355783|987.15291355783|987.15291355783|987.15291355783|960.78101506426|933.53446118251|920.95495686945|908.49994675241|908.49994675241|896.6388297249|896.33728411772|896.33728411772|896.33728411772|896.33728411772|896.33728411772|896.33728411772
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||558.73788590642|558.73788590642|558.73788590642|558.73788590642|552.79209545158|550.32455050175|532.7495005575|531.93765500926|531.93765500926|516.70850556585|-606.10500928746|-606.10500928746|-606.10500928746|-606.10500928746|-606.10500928746|-610.81112143051|-611.4012460339|-611.83471781545|-612.89779977216|-612.89779977216|-634.69199974684|-638.65678981092|-638.65678981092|-641.39643312324|-643.80159235916|-648.66843595462|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-665.93919122328|-668.87687913698|-675.2243101522|-676.43497059564|-676.43497059564|-676.43497059564|-676.43497059564|-676.43497059564|-676.43497059564|-676.43497059564|-676.43497059564|-676.43497059564|-676.43497059564|-676.43497059564|-676.43497059564|-676.43497059564|-679.53885621738|-687.18206246375|-700.91921291821|-700.91921291821|-711.21579213135|-715.23976903483|-732.87752114981|-753.36391238868|-756.48768043187|-765.1576301628|-765.1576301628|-765.45885560555|-765.45885560555|-765.45885560555|-765.45885560555|681.06085229825|681.06085229825|681.06085229825|681.06085229825|681.06085229825|681.06085229825|681.06085229825|681.06085229825|681.06085229825|681.06085229825|681.06085229825|681.06085229825|681.06085229825|681.06085229825|681.06085229825|681.06085229825|681.06085229825|681.06085229825|673.17872477583|658.00413863981|631.01356466367|631.01356466367|631.01356466367|613.98729407074|609.16492080761|609.16492080761|609.16492080761|609.16492080761|609.16492080761|609.16492080761|609.16492080761|609.16492080761|609.16492080761|609.16492080761|609.16492080761|609.16492080761|609.16492080761|609.16492080761|609.16492080761|591.09991200845|-678.08490085666|-678.08490085666|-678.08490085666|-678.08490085666|-678.08490085666|-678.08490085666|-678.08490085666|-686.64988984073|-699.97209982303|-700.02455535892|-704.83283928769|-726.17537698633|-732.66708554036|-750.2730940197|-750.2730940197|-750.2730940197|-766.94832727267|-766.94832727267|-766.94832727267|-766.94832727267|-766.94832727267|-766.94832727267|-766.94832727267|-768.80369696963|-786.1707744107|671.17107370204|671.17107370204|671.17107370204|671.17107370204|671.17107370204|671.17107370204|671.17107370204|671.17107370204|671.17107370204|648.44008189116|634.48897987906|624.87664431007|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-750.42318101499|-757.97020112777|-800.10577903085|-803.70086558984|-825.8620728776|-850.81896986399|-863.36150248689|-863.36150248689|-863.36150248689|-863.36150248689|-863.36150248689|-863.36150248689|-863.36150248689|-863.36150248689|-863.36150248689|-883.84611387432|-938.32901541591|-951.43088322952|-951.43088322952|-960.1176480328|-960.186275592|-981.59869587718|-981.59869587718|-981.59869587718|-981.59869587718|-981.59869587718|-981.59869587718|-981.59869587718|-981.59869587718|-981.59869587718|-1028.7763287524|907.74537163372|907.74537163372|907.74537163372|907.74537163372|907.74537163372|907.74537163372|907.74537163372|907.74537163372|899.43930181524|875.23811312805|857.79234792005|-984.05045536093|-984.05045536093|-984.05045536093|-984.05045536093|-984.05045536093|-984.05045536093|-984.05045536093|-984.05045536093|-984.05045536093|-984.05045536093|-1005.6116170677|-1021.2906856308|931.1378844167|931.1378844167|931.1378844167|931.1378844167|931.1378844167|927.87542712967|919.97269681074|884.94188534527|865.60209482807|857.66899425342|828.07666028157|814.94628920175|802.27365466861|788.66817326198|788.66817326198|788.66817326198
05159|949694|/equities/energiedienst-holding-ag|CHALL||29.960008563843|29.960008563843|29.960008563843|29.960008563843|29.960008563843|29.960008563843|29.960008563843|29.960008563843|29.960008563843|29.901023215795|29.901023215795|29.901023215795|29.901023215795|29.901023215795|29.901023215795|29.901023215795|29.408748534269|29.408748534269|29.408748534269|29.408748534269|29.408748534269|29.408748534269|29.031941840987|28.818825030703|28.798694690487|28.726328832596|28.681589553018|28.681589553018|28.681589553018|28.251866276737|28.251866276737|28.251866276737|28.251866276737|28.251866276737|27.524297431306|26.410329610326|-32.529588692176|-32.529588692176|-32.529588692176|-33.427320896241|-33.599162226662|-33.599162226662|-33.921292125897|-34.756990021816|-35.75492609179|-35.75492609179|-36.282317016822|-36.282317016822|-36.282317016822|-36.282317016822|-37.452574463136|-37.786192067737|-37.835176124169|-37.835176124169|-37.835176124169|-37.835176124169|-37.835176124169|-37.835176124169|-37.835176124169|-37.835176124169|-37.835176124169|-37.983802271904|-37.983802271904|-37.983802271904|-37.983802271904|-37.983802271904|-37.983802271904|-37.983802271904|-38.512102399124|-38.512102399124|-38.54122276864|-39.368025256103|-40.236696297268|-40.762995461998|-40.819994745848|-40.893818959447|-40.893818959447|-40.893818959447|-41.043131626152|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.060556289489|-41.678396089138|-41.736191194985|-41.736191194985|-41.736191194985|-41.736191194985|-41.736191194985|-41.736191194985|-41.736191194985|-41.736191194985|-42.056878003515|-42.725292087738|-42.725292087738|-42.725292087738|-42.725292087738|-42.725292087738|-42.725292087738|-43.300326110196|-43.327923524745|-43.327923524745|-43.327923524745|-43.327923524745|-43.919916722915|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-44.085331155982|-46.305923888116|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|40.875911949829|-44.924597264688|-44.924597264688|-44.924597264688|-44.924597264688|-44.924597264688|-44.924597264688|-44.924597264688|-44.924597264688|-44.924597264688|-44.924597264688|-44.924597264688|-45.691248455686|-45.691248455686|-45.691248455686|-45.691248455686|-45.691248455686|-45.691248455686|-45.691248455686|-45.691248455686|-45.691248455686|-45.691248455686|-45.691248455686|-45.691248455686|-47.601386961057|-47.929318252221|-48.238131857598|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|41.516232396086|39.056926198492|36.979919057962|35.936320017734|35.936320017734|35.66813267487|34.809035923941|34.276078970845|34.276078970845|34.276078970845|34.276078970845|34.00318536986|34.00318536986|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254|33.483350503254
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.8243303677071|-5.8603670752301|-5.9004078613668|-5.9448976237409|-5.9943306930454|-6.049256325606|-6.0746922802481|-6.0746922802481|-6.0746922802481|-6.0746922802481|-6.0746922802481||-6.0746922802481||-6.0746922802481|||-6.0746922802481|-6.0746922802481|-6.0746922802481||-6.0746922802481||||||||||||||||||||||||||||||||||||-6.0746922802481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2496580891646||||||||||||||-7.3885089879606|-8.2094544310674|||||||-8.6079686241514|-8.6079686241514|||||||||||||-9.5769110498287|||-9.5769110498287|-9.5769110498287||||||-9.9076791137962||||||-10.066865798556||-10.307628707448||-10.452920786053||||-10.489356270002|
05161|48546|/equities/evola-hold-ag|CHALL||-1.063693366001|-1.063693366001|-1.063693366001|-1.063693366001|-1.063693366001|-1.063693366001|-1.063693366001|-1.063693366001|-1.063693366001|-1.063693366001|-1.063693366001|-1.063693366001|-1.0747704114627|-1.0925226737074|-1.110398353374|-1.110398353374|-1.1849981791841|-1.1932202254255|-1.2099226559545|-1.2099226559545|-1.2099226559545|-1.2099226559545|-1.2099226559545|-1.2639785340717|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.91392450025811|0.80713824752452|0.71160935551417|0.71160935551417|0.71160935551417|0.71160935551417|-1.096696873075|-1.096696873075|-1.096696873075|-1.096696873075|-1.096696873075|-1.096696873075|-1.096696873075|-1.096696873075|-1.096696873075|-1.096696873075|-1.096696873075|-1.096696873075|-1.1073298736482|-1.1080332049693|-1.1258147037654|-1.1490163379939|-1.1595736834773|-1.16174849905|-1.195276125023|-1.2006216031741|-1.2006216031741|-1.2006216031741|-1.2045795666322|-1.2489772954633|-1.2518636461817|-1.2765151854712|-1.2823501788199|-1.3155002254712|-1.3412224472085|-1.3603582780139|-1.3810647340369|-1.3901830814229|-1.4053969654182|-1.4053969654182|-1.4053969654182|-1.4053969654182|-1.4053969654182|-1.4053969654182|-1.4053969654182|-1.4053969654182|-1.4053969654182|-1.4053969654182|-1.4053969654182|-1.4053969654182|-1.4053969654182|-1.4876632693454|-1.5606258647358|-1.6202509521021|-1.7555010548977|-1.8741123137372|-2.0090136459026|-2.1545707241863|-2.3076341732972|-2.4894824044167|-2.7120915702382|-2.8338794996781|-3.0820883203925|-3.3835425894991|-5.1979361851497|-5.225495700358|-5.225495700358|-5.225495700358|-5.3572174623263|-5.5120585409521|-5.5120585409521|-5.5506206450328|-5.5634205500119|-5.5634205500119|-5.8043560760809|-5.8165068380913|-6.6800075629112|-7.5333417895499|-8.0881576011648|-8.4690637930753|-9.0622933026289|-9.6692147912952|-10.19801655769|-10.786129246814|-11.217921666153|-11.912134969508|-12.807927780985|-15.60658635656|-18.387874015613|-20.075415594097|-20.739350723686|-21.354834476513|-23.413704942114|-23.443005639587|-23.583648589258|-23.583648589258|-24.331832147312|-25.044963289433|-25.044963289433|-25.044963289433|-25.044963289433|-25.044963289433|-25.044963289433|-25.044963289433|-25.044963289433|-25.044963289433|-25.044963289433|-25.044963289433|-25.044963289433|-25.044963289433|-25.044963289433|-25.044963289433|-25.044963289433|-25.044963289433|-25.287459401216|-26.123565598688|-26.833128845649|-26.935420791261|-27.243522317269|-27.985858024335|-28.281526113865|-28.281526113865|-28.281526113865|-28.335029100176|-28.552810111307|-29.75589955147|-29.774611184949|-29.937536746261|-29.937536746261|-29.937536746261|-29.937536746261|-29.937536746261|-29.937536746261|-29.937536746261|-29.937536746261|-29.937536746261|-29.995874332054|-30.745415924505|-31.899073440185|-32.912859420369|-33.047371832312|-33.047371832312|-33.047371832312|-33.047371832312|-33.047371832312|-34.866524766751|-34.962859024002|-34.962859024002|-34.962859024002|-36.983731761458|-37.565257618695|-37.758618855773|-39.537354708048|-40.166505231164|-41.223894319824|-41.445993858235|-41.542880418496|-41.542880418496|-41.542880418496|-41.542880418496|-41.542880418496|-41.542880418496|-41.542880418496|-41.542880418496|-41.542880418496|-41.542880418496|-41.542880418496|-41.542880418496|-41.542880418496|-41.542880418496|-42.453199786827|-43.186889033499|-43.852098629412|-43.91344300634|-44.303823061854|-45.162581942777|-47.250093166806|-49.836212891978|-49.948570430987|-50.223410911818|-50.512567503382|-50.512567503382|-50.512567503382|-50.512567503382|-52.555629923531|-53.384033205982|-53.667088707446|-53.667088707446|-53.667088707446|-54.221764679484|-54.535294766483|-55.586439392366|-55.729376127761|-56.704862067481
05162|949699|/equities/feintool-international-holding|CHALL||-11.463475321492|9.0541495850103|9.0541495850103|9.0541495850103|9.0541495850103|9.0541495850103|9.0541495850103|9.0541495850103|9.0541495850103|9.0541495850103|9.0541495850103|9.0541495850103|8.9018326920952|-11.174221576557|-11.174221576557|-11.174221576557|-11.19360661078|-11.19360661078|-11.269562769472|-11.349514485001|-11.713350255547|-11.713350255547|-11.911500673888|-12.2850009395|-12.4944455837|-12.516317827874|-12.516317827874|-12.516317827874|-13.098686199909|-13.509651958419|-13.599613096397|-13.690085442653|-13.690085442653|-13.690085442653|-13.690085442653|-13.690085442653|-13.690085442653|-13.690085442653|-13.690085442653|-13.690085442653|-13.690085442653|-13.690085442653|-13.690085442653|-13.690085442653|-13.690085442653|-13.690085442653|-13.690085442653|-13.690085442653|-13.833006426865|-13.833006426865|-14.175562908444|-14.460340392979|-14.460340392979|-14.460340392979|-14.939266827804|-15.47974109992|-15.822194365534|-15.822194365534|-15.822194365534|-15.822194365534|-15.822194365534|-15.822194365534|-16.155067723846|-16.155067723846|-16.155067723846|-16.725075503031|-17.150083987624|-17.313982134296|-17.79053521734|-17.870039469462|-18.119488776239|-18.202208744721|-18.462743144629|-18.462743144629|-18.462743144629|-18.462743144629|-18.462743144629|-18.462743144629|-18.462743144629|-18.462743144629|-18.462743144629|-18.462743144629|-19.15304804444|-19.772831923428|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.16423007624|-20.371950533744|-20.371950533744|-20.371950533744|-20.371950533744|-21.193278527653|-21.365865734325|-21.714295841043|-21.893661367435|-22.810735874197|-23.323329805606|-23.323329805606|-23.323329805606|-23.323329805606|-23.323329805606|-23.632505739757|-23.632505739757|-24.320036096104|-24.320036096104|-24.320036096104|-24.622262286619|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.747419139172|20.416576143134|20.015639459677|-23.530363646626|-23.530363646626|-23.530363646626|-23.624103325384|-23.624103325384|-23.624103325384|-23.624103325384|-23.919525197074|-23.919525197074|-23.919525197074|-23.919525197074|-23.919525197074|-23.919525197074|-23.919525197074|-23.919525197074|-23.919525197074|-23.951859050389|-23.951859050389|-23.951859050389|-24.335399262768|-25.263853159927|-25.263853159927|-25.263853159927|-25.872802390524|-25.872802390524|-25.872802390524|-25.872802390524|-25.872802390524|-25.872802390524|-26.023254510236|-26.023254510236|-26.023254510236|-26.068616359843|-26.672351697433|-26.691502203928|-28.346113432764|-28.999213170268|-28.999213170268|-29.768570528271|-30.281744967834|-34.057494493475|-37.061088786906|-37.061088786906|-37.061088786906|-37.061088786906|-37.061088786906|-37.061088786906|-37.061088786906|-37.061088786906|-40.630793821355|-41.071415225157|-41.178010401338|-41.750777387189|-43.138135856574|-43.331376642782|-43.331376642782|-43.331376642782|-43.331376642782|-43.331376642782|-43.331376642782|-43.331376642782|-43.331376642782|-43.331376642782|-44.364935339379|-44.899677800445|-44.899677800445|-44.899677800445|-45.026121509636|-46.931353662372|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717|39.345136629717
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP||235.30865215882|235.30865215882|235.30865215882|235.30865215882|235.30865215882|235.30865215882|235.30865215882|235.30865215882|235.30865215882|235.30865215882|235.30865215882|230.04294802993|227.84772478044|222.3641381363|221.82536742063|221.82536742063|221.82536742063|221.82536742063|221.82536742063|221.82536742063|221.82536742063|221.82536742063|221.82536742063|221.82536742063|221.82536742063|221.82536742063|221.82536742063|221.82536742063|221.82536742063|221.82536742063|221.82536742063|217.37262097301|209.2131147613|209.2131147613|208.18124540535|206.69028131926|204.03675218572|204.03675218572|204.03675218572|204.03675218572|204.03675218572|204.03675218572|-231.38299911344|-231.38299911344|-231.38299911344|-231.38299911344|-231.38299911344|-231.38299911344|-231.38299911344|-231.38299911344|-231.38299911344|202.88016489273|202.88016489273|202.88016489273|202.88016489273|202.88016489273|202.88016489273|202.88016489273|199.39526275654|199.39526275654|195.55029449484|195.34626336588|195.34626336588|195.34626336588|195.34626336588|195.34626336588|195.34626336588|192.18473249556|184.6830389884|184.3299729549|184.3299729549|184.3299729549|184.3299729549|184.3299729549|184.3299729549|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|183.99308631753|177.9867656268|173.75196875878|168.29440890795|168.29440890795|165.38815849009|165.38815849009|165.38815849009|165.38815849009|165.38815849009|165.38815849009|165.38815849009|165.38815849009|165.38815849009|165.38815849009|165.38815849009|165.38815849009|165.38815849009|165.29694903755|165.29694903755|165.29694903755|165.29694903755|165.29694903755|165.29694903755|165.29694903755|165.29694903755|165.29694903755|165.29694903755|165.29694903755|165.29694903755|165.29694903755|165.29694903755|165.29694903755|165.29694903755|164.5487025155|164.5487025155|163.43734321322|163.43734321322|163.43734321322|163.43734321322|160.8581623471|156.53259146691|156.53259146691|156.53259146691|152.23621138468|152.2051250791|152.2051250791|152.2051250791|152.2051250791|152.2051250791|150.86125059651|150.06819944191|150.06819944191|150.06819944191|150.06819944191|150.06819944191|147.4590991317|145.97420832683|145.97420832683|145.78800738707|144.16357849722|144.16357849722|139.86508823639|-167.53567965033|-167.53567965033|-167.53567965033|-169.5492591618|-169.5492591618|-169.5492591618|-169.5492591618|-169.5492591618|-169.5492591618|-169.5492591618|-169.5492591618|-169.5492591618|-169.5492591618|-169.5492591618|-172.38806064907|-172.97561972211|-177.86180986376|-178.16326589478|-178.16326589478|-178.16326589478|-178.16326589478|-178.16326589478|-178.16326589478|-178.16326589478|-178.16326589478|-178.16326589478|-178.16326589478|-178.16326589478|-178.93140400662|-181.32378968943|-181.60420703611|-183.27667906039|-183.27667906039|-183.27667906039|-183.27667906039|-183.27667906039|-183.27667906039|-183.27667906039|-183.27667906039|-183.27667906039|-183.27667906039|-183.27667906039|-183.27667906039|-183.27667906039|-183.27667906039|-183.27667906039|149.28822453686|149.28822453686|149.28822453686|149.28822453686|149.28822453686|149.28822453686|147.18135805338|144.42422937446|144.42422937446|144.42422937446|144.42422937446|144.42422937446|144.42422937446|144.42422937446|144.42422937446|144.42422937446|144.42422937446|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|144.21122328588|142.22546420695|142.22546420695
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||-903.53933785807|-959.09926428675|-997.42191431504|796.86089881611|796.86089881611|796.86089881611|777.57324940482|777.57324940482|777.57324940482|759.47027711647|745.58676187218|745.58676187218|725.48529096909|711.53921218788|673.76579131987|-815.15049201664|-815.15049201664|-815.15049201664|-836.77832446294|-853.19813829215|-861.93297433766|-861.93297433766|-861.93297433766|-864.25886037517|-875.73206708353|-911.81340787059|740.52024653222|740.52024653222|740.52024653222|740.52024653222|740.52024653222|740.52024653222|740.52024653222|740.52024653222|740.52024653222|720.74471836914|690.93857596571|-901.30601327607|-901.30601327607|-901.30601327607|-901.30601327607|-901.30601327607|-901.30601327607|-901.30601327607|-901.30601327607|-901.30601327607|-901.30601327607|-901.30601327607|-901.30601327607|-901.30601327607|-954.28445919563|813.86617183079|813.86617183079|813.86617183079|813.86617183079|813.86617183079|799.79574647866|770.82860719851|738.14289688723|726.04766320804|-863.70734155153|-863.70734155153|-863.70734155153|-863.70734155153|-865.17482394615|-871.47202660683|-893.38521803313|-893.38521803313|-908.92802003681|-910.1978000409|-930.497555601|-952.38617288999|-969.58883141412|-969.58883141412|-969.58883141412|-969.58883141412|-969.58883141412|-969.58883141412|-969.58883141412|-979.20981268235|-986.34423631372|-996.43804034858|-1006.8200448318|-1029.9111609242|-1041.5679565824|-1098.2421739805|983.65619385096|983.65619385096|983.65619385096|983.65619385096|983.65619385096|983.65619385096|983.65619385096|983.65619385096|983.65619385096|983.65619385096|983.65619385096|983.65619385096|983.65619385096|983.65619385096|983.65619385096|983.65619385096|983.65619385096|983.65619385096|-1149.6201133627|-1149.6201133627|-1149.6201133627|-1149.6201133627|-1149.6201133627|-1149.6201133627|-1149.6201133627|-1163.2196342424|-1163.2196342424|-1163.2196342424|-1177.4248632349|-1177.4248632349|-1177.4248632349|-1177.4248632349|-1177.4248632349|-1177.4248632349|-1194.3054035943|-1195.5276949556|-1195.5276949556|-1195.5276949556|-1195.5276949556|-1195.5276949556|-1242.0307721729|-1281.6429286085|-1281.6429286085|-1304.158809565|-1313.5097884055|-1331.5664315617|-1344.0424196947|-1344.0424196947|-1344.0424196947|-1344.0424196947|-1405.2693552164|1183.761090406|1183.761090406|1183.761090406|1183.761090406|1183.761090406|1183.761090406|1183.761090406|1183.761090406|1177.7997110288|1177.7997110288|1177.7997110288|1177.7997110288|1166.5552344764|1129.0613716405|1110.0016933833|1110.0016933833|1095.0763969593|1095.0763969593|1095.0763969593|1079.4367585175|1079.4367585175|1079.4367585175|1045.818620575|1043.6675179356|1043.6675179356|1043.6675179356|1031.8987844529|1031.8987844529|1031.8987844529|1031.8987844529|1031.8987844529|1031.8987844529|1031.8987844529|1031.8987844529|1031.8987844529|1031.8987844529|1031.8987844529|1031.8987844529|1000.5542049476|-1297.1443434969|-1297.1443434969|-1297.1443434969|-1297.1443434969|-1297.1443434969|-1297.1443434969|-1356.1603816633|-1417.1782018481|-1436.8646687201|-1463.9607430223|-1514.4008255803|-1541.855583501|-1541.855583501|-1541.855583501|-1541.855583501|-1541.855583501|-1541.855583501|-1541.855583501|-1541.855583501|-1541.855583501|-1578.1728705567|-1593.5732028598|-1593.5732028598|-1593.5732028598|-1593.5732028598|-1593.5732028598|-1689.0813365109|-1745.5348183454|-1775.1417510437|-1775.1417510437|-1845.490834493|-1847.3572183799|-1847.3572183799|-1847.3572183799|-1847.3572183799|-1847.3572183799|-1847.3572183799|-1944.2857981999|-1989.8731091109|-2002.7939618654|-2002.7939618654|-2042.4582628943|-2042.4582628943|-2042.4582628943|-2042.4582628943|-2042.4582628943|-2042.4582628943|-2042.4582628943|-2042.4582628943|-2042.4582628943|-2042.4582628943|-2042.4582628943|-2042.4582628943|-2042.4582628943|-2042.4582628943|-2042.4582628943|-2042.4582628943|1760.754851235|1760.754851235|1760.754851235|1760.754851235|1760.754851235|1758.7276124833|1747.1973472037|1745.3859413374|1738.9843792638|1650.538199182|1624.3311101012|1624.3311101012|1596.8963367758|1596.8963367758|1596.8963367758|1596.8963367758|1596.8963367758|1596.8963367758
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||-104.55889989245|93.164321318228|93.164321318228|93.164321318228|93.164321318228|91.588134967573|89.314591950054|89.255607145978|89.255607145978|89.255607145978|89.255607145978|88.711783428935|87.290873443581|85.806523759605|83.218358630871|82.275954373385|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.717089259753|80.146763470581|79.288070522868|78.457713991277|78.457713991277|78.457713991277|78.457713991277|78.457713991277|78.457713991277|78.336069726493|78.336069726493|75.828960683109|75.525563163685|75.525563163685|75.525563163685|75.525563163685|75.525563163685|75.525563163685|75.525563163685|75.525563163685|75.525563163685|75.525563163685|75.175627093764|74.83402671334|73.923920096257|72.404352441208|70.702058437551|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.312595580299|-77.710304711433|-77.710304711433|-79.639222540427|70.71277194181|70.71277194181|70.71277194181|70.71277194181|70.71277194181|70.71277194181|70.71277194181|69.833631252347|69.509591975807|69.399544096654|68.927274439804|68.814843357925|68.814843357925|67.605381424034|-73.558333985131|-73.558333985131|-73.558333985131|-73.558333985131|-73.558333985131|-73.558333985131|-73.558333985131|-73.558333985131|-73.558333985131|-73.558333985131|-73.558333985131|-74.224488266359|-74.224488266359|-75.3994333568|-76.037819649735|-76.037819649735|-76.037819649735|-76.037819649735|-76.037819649735|-76.037819649735|-76.037819649735|-77.311465345001|-78.027007399403|-78.027007399403|-78.027007399403|-78.74667200601|-79.212868049262|-79.212868049262|-79.930967466166|-80.058908700122|-80.058908700122|71.917536540098|71.917536540098|71.917536540098|71.917536540098|71.917536540098|70.230597172917|69.372883119783|68.764312203947|67.76109949584|67.76109949584|67.76109949584|67.76109949584|67.76109949584|67.76109949584|67.76109949584|67.76109949584|67.76109949584|67.76109949584|67.76109949584|67.76109949584|67.39288909165|66.7254351215|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.927227736036|65.383031156902|65.336701794073|64.684226062994|64.684226062994|64.684226062994|64.684226062994|64.567583250444|64.567583250444|64.567583250444|64.567583250444|64.567583250444|64.567583250444|64.567583250444|64.567583250444|63.605646106315|62.21738685139|61.357265308556|-70.665427460912|-70.665427460912|-70.665427460912|-70.665427460912|-70.665427460912|-70.665427460912|-70.665427460912|-70.665427460912|-70.666707912763|-70.666707912763|-70.666707912763|-70.666707912763|-70.666707912763|-70.666707912763|-70.666707912763|-70.666707912763|-72.285232243362|-73.213539577645|-73.213539577645|-73.213539577645|-73.213539577645|-73.213539577645|-73.213539577645|-73.213539577645|-75.106711574309|65.771122168095|65.771122168095|65.771122168095|65.771122168095|65.381807325716|63.802004918384|63.647230065074|63.647230065074|62.283030947278|60.996334851315|60.996334851315|59.718151954071|58.898331328253|-65.430582839383|-65.430582839383|-65.430582839383|-65.430582839383
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|0.10847270630309|-0.13014669295609|-0.13014669295609|-0.13014669295609|-0.13014669295609|-0.13108521480759|-0.13118912946737|-0.13418676988547|-0.13418676988547|-0.13418676988547|-0.13418676988547|-0.13418676988547|-0.13418676988547|-0.13418676988547|-0.13418676988547|-0.13820752196583|-0.13826607821499|-0.13826607821499|-0.14188453246725|-0.14467170243541|-0.1480588881393|-0.1480588881393|-0.14854975901941|-0.14854975901941|-0.14854975901941|-0.14854975901941|-0.14854975901941|-0.15366883912142|-0.15366883912142|-0.15758755495067|-0.15758755495067|-0.15758755495067|-0.15758755495067|-0.15758755495067|-0.1587250575138|-0.15986673282395|-0.16714081923509|-0.16882313054297|-0.17122121906708|-0.17122121906708|-0.17122121906708|-0.17122121906708|-0.18502357402256|-0.18808174821857|-0.19589083123675|-0.21123425790525|-0.22216028324274|-0.22720913292927|-0.22720913292927|-0.22720913292927|-0.22720913292927|-0.2298029872495|-0.28496398558419|-0.28826729104393|-0.28826729104393|-0.28826729104393|-0.28826729104393|-0.28826729104393|-0.29426921043653|-0.31076578833282|-0.32067867285405|-0.32067867285405|-0.32067867285405|-0.32067867285405|-0.32067867285405|-0.32067867285405|-0.32255408323908|-0.34409342962397|-0.36454824642885|-0.36780361650772|-0.37087746237881|-0.37087746237881|-0.37087746237881|-0.37087746237881|-0.37087746237881|-0.37087746237881|-0.37087746237881|-0.38786385594879|-0.39095983421442|-0.41426095107791|-0.42562769539926|-0.42562769539926|-0.46294744188889|-0.47185827654053|-0.47906476271868|-0.49131758453082|-0.49131758453082|-0.50415842998503|-0.52387048986751|-0.53003146026849|-0.53003146026849|-0.53670161603026|-0.55939069322008|-0.56018410381629|-0.57484344207528|-0.59985383145547|-0.61825425914632|-0.62681029562273|-0.6339383279375|-0.6339383279375|-0.6339383279375|-0.63577856456048|-0.63577856456048|-0.63577856456048|-0.63577856456048|-0.64861508083351|-0.64962785191015|-0.67880291177995|-0.67880291177995|-0.69653101413522|-0.70814556710228|-0.72440215715138|-0.72440215715138|-0.72440215715138|-0.72440215715138|-0.72440215715138|-0.72440215715138|-0.78050241943165|0.46644636847473|0.46644636847473|0.46644636847473|0.46644636847473|0.46644636847473|0.46644636847473|0.46644636847473|0.46644636847473|0.46644636847473|0.46644636847473|-0.7988494155016|-0.7988494155016|-0.7988494155016|-0.7988494155016|-0.7988494155016|-0.88422159654195|-0.91114393885115|-0.91114393885115|-0.96010438066035|-1.0526159589082|-1.0754989991197|-1.0754989991197|-1.0754989991197|-1.0754989991197|-1.0754989991197|-1.0754989991197|-1.0754989991197|-1.0754989991197|-1.0754989991197|-1.0754989991197|-1.0754989991197|-1.0754989991197|-1.0754989991197|-1.0754989991197|-1.0975544761297|-1.10228270079|-1.116647466303|-1.1406638515008|-1.2262376096527|-1.2345197107904|-1.2345197107904|-1.2345197107904|-1.2345197107904|-1.2345197107904|-1.2345197107904|-1.2345197107904|-1.2345197107904|-1.2345197107904|-1.2345197107904|-1.2345197107904|-1.2345197107904|-1.2345197107904|-1.2345197107904|-1.3145219017524|-1.3155798503049|-1.4380887623504|-1.4410478199062|-1.4410478199062|-1.4515534691545|-1.4515534691545|-1.4515534691545|-1.4515534691545|-1.4818954836242|-1.4818954836242|-1.4818954836242|-1.4818954836242|-1.4818954836242|-1.4818954836242|-1.4818954836242|-1.5515227561651|-1.5943586766122|-1.7165807847603|-1.7165807847603|-1.7165807847603|-1.7165807847603|-1.7424939921617|-1.7424939921617|-1.7424939921617|-1.7424939921617|-1.7424939921617|-1.7424939921617|-1.7424939921617|-1.7424939921617|-1.7424939921617|-1.7488822596073|-1.8588691504796|-1.8956879545141|-2.0196532462359|-2.0908926880889|-2.0908926880889|-2.0908926880889|-2.0908926880889|-2.0908926880889|-2.1358252274253|-2.1441391295038|-2.2184880117402|-2.2407088588592|-2.3303432079285|-2.3894369107849|-2.4378187703166|-2.4385046464762|-2.4385046464762|-2.4481163204335|-2.4975737002848|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289|1.9904196397289
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||-634.78371656881|-652.8643529321|-652.8643529321|580.21722920623|576.81914491882|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|566.71200587158|560.44035502847|560.44035502847|560.44035502847|560.44035502847|560.44035502847|560.44035502847|560.44035502847|560.44035502847|560.44035502847|541.07815055247|525.40908261798|516.76562904276|502.63957494009|501.27104959408|501.27104959408|501.27104959408|501.27104959408|501.27104959408|501.27104959408|501.27104959408|501.27104959408|501.27104959408|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|491.88889321941|490.17566580369|490.17566580369|490.17566580369|490.17566580369|490.17566580369|490.17566580369|490.17566580369|490.17566580369|481.99519914603|474.09958004408|474.09958004408|474.09958004408|474.09958004408|474.09958004408|474.09958004408|474.09958004408|474.09958004408|468.13493431074|468.13493431074|468.13493431074|468.13493431074|468.13493431074|468.13493431074|468.13493431074|468.13493431074|468.13493431074|468.13493431074|468.13493431074|468.13493431074|465.29432601909|448.74926842562|423.27142089066|410.53490938806|406.15547216891|-481.83604407984|-481.83604407984|-481.83604407984|-481.83604407984|-505.01226441814|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|434.9365774497|419.34619038465|-504.28976416266|-504.28976416266|-504.28976416266|-504.28976416266|-504.28976416266|-504.28976416266|-504.28976416266|-504.28976416266|-504.28976416266|-504.28976416266|-504.28976416266|-504.28976416266|-504.28976416266|-504.28976416266|-504.28976416266|-504.28976416266|-504.28976416266|-511.68307976895|-535.8062845063|-535.8062845063|-544.60141943028|-560.61098159939|-560.61098159939|-560.61098159939|-560.61098159939|-560.61098159939|-560.61098159939|-560.61098159939|-560.61098159939|-560.61098159939|-560.61098159939|-577.07332339982|-610.14811574861|-614.504004517|-614.504004517|-614.504004517|-614.504004517|-634.57112528527|-645.88410189961|-645.88410189961|-654.11564978863|-665.20629924431|-667.94775260562|-667.94775260562|-667.94775260562|-667.94775260562|-693.87874640499|-693.87874640499|-699.84304003224|-702.18116033856|-724.30127163269|-726.17920833536|-748.99910477475|-762.03220797353|-762.03220797353|-762.03220797353|-762.03220797353|-762.03220797353|-762.03220797353|-762.03220797353|-762.03220797353|-762.03220797353|-762.03220797353|-762.03220797353|-762.03220797353|-762.03220797353|-762.03220797353|-762.03220797353|-782.32467281347|694.18054903658|694.18054903658|694.18054903658|694.18054903658|692.72779094056|692.72779094056|692.72779094056|685.57532258912|672.30591059707|660.75099617665|653.17891922731|635.69865079302|635.69865079302|624.72072310335|617.87857919144|604.09844573789|594.64270934852
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||-51.828491858933|-52.097210438487|-56.088013047904|-59.66453611457|-59.66453611457|-59.66453611457|-59.66453611457|-59.66453611457|-59.716150094002|-60.617943870723|-61.455178239831|-61.455178239831|-61.725199570136|-62.086890207785|-62.086890207785|-62.086890207785|-62.086890207785|-62.179875677446|-63.966530819314|-64.496143362673|-67.112382912804|-68.013758368149|-69.423621383922|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-71.436955160536|-73.852173163535|63.410664557345|63.410664557345|63.410664557345|63.410664557345|63.410664557345|63.410664557345|63.410664557345|61.445184706458|60.591871048354|60.568746541764|59.96623880993|59.96623880993|59.96623880993|59.96623880993|59.96623880993|59.96623880993|57.390266022535|54.397517294191|-66.318874180548|-66.318874180548|-66.318874180548|-66.318874180548|-66.318874180548|-68.162638147929|-70.779504890222|-70.779504890222|-70.779504890222|-70.779504890222|-70.779504890222|-70.779504890222|-70.779504890222|-70.779504890222|-70.779504890222|-70.779504890222|-70.779504890222|-70.779504890222|-70.779504890222|-70.779504890222|-70.779504890222|-70.796669769043|60.948322814989|60.948322814989|60.948322814989|60.948322814989|60.948322814989|60.850337950054|60.850337950054|60.850337950054|60.850337950054|60.850337950054|60.850337950054|60.850337950054|60.850337950054|60.850337950054|59.683708155225|57.931898713189|57.677112393995|55.457898887682|54.000442487982|53.410635926248|53.410635926248|53.410635926248|53.410635926248|53.410635926248|53.410635926248|53.410635926248|52.864597931969|51.352329297715|49.288701423731|47.879111379083|46.779568029439|44.141185046341|-55.545726285351|-55.545726285351|-55.545726285351|-57.797471666747|-59.433858712971|-60.239842556649|-60.591492704477|-62.115548509057|-63.983941601046|-66.373826078053|-66.876636379879|-66.876636379879|-68.321264127803|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|57.576712732352|55.382459142514|54.937907581354|54.937907581354|54.695260577762|54.695260577762|52.716954925947|51.688282149029|51.623092378722|48.522877920057|47.592430889078|47.592430889078|47.592430889078|47.592430889078|47.592430889078|47.592430889078|47.022146025706|45.557935155513|-59.087857547231|-59.087857547231|-59.087857547231|-59.087857547231|-59.087857547231|-59.087857547231|-59.872342199041|-59.872342199041|-59.872342199041|-59.872342199041|-59.872342199041|-59.872342199041|-59.872342199041|-59.872342199041|-59.872342199041|-59.872342199041|-59.872342199041|-60.047046124884|-60.100306095837|-60.100306095837|-61.984128651258|-61.984128651258|-61.984128651258|-61.984128651258|-61.984128651258|-61.984128651258|-63.677921384834|-65.547070841753|-65.547070841753|-65.547070841753|-65.547070841753|-65.547070841753|-65.547070841753|-65.547070841753|-65.547070841753|-69.182857253776|-71.742064081548|-75.03840635763|-76.042669916003|-76.822280682372|-76.822280682372|-76.822280682372|-76.822280682372|-76.822280682372|-76.822280682372|-76.822280682372|-76.822280682372|-76.822280682372|-76.822280682372|-76.822280682372|-76.822280682372|-76.822280682372|-76.822280682372|-76.822280682372|-76.822280682372|67.490077350876|67.490077350876|67.490077350876|67.490077350876|67.490077350876|67.490077350876|67.236193496145|66.612586588228|66.612586588228|66.325094852805|65.344551362329|63.574501344157|62.534254852873|62.534254852873|61.029731768085|60.074701116828|57.894805581767|57.894805581767|57.894805581767|57.894805581767
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||-3248.8857003224|-3303.8174448027|-3433.0749386696|-3459.3023934193|-3459.3023934193|-3470.4597449621|-3470.4597449621|-3487.7886055134|-3534.9873394594|-3552.4843697029|-3552.4843697029|-3567.260410781|-3578.9560119789|-3607.3955688655|-3665.5442728199|-3665.5442728199|-3665.5442728199|-3665.5442728199|-3665.5442728199|-3665.5442728199|-3665.5442728199|-3665.5442728199|-3665.5442728199|-3665.5442728199|-3665.5442728199|-3716.7158586888|-3814.9894968374|-3814.9894968374|-3814.9894968374|-3814.9894968374|-3814.9894968374|-3814.9894968374|-3864.154996486|-3976.0055516511|-4173.1172796123|-4200.8525329026|-4296.8361476695|-4308.097934695|-4308.097934695|-4308.097934695|-4308.097934695|-4308.097934695|-4308.097934695|-4308.097934695|-4308.097934695|-4308.097934695|-4308.097934695|-4308.097934695|-4308.097934695|-4308.097934695|-4335.9048576482|-4335.9048576482|-4381.439285345|-4381.439285345|-4381.439285345|-4381.439285345|-4381.439285345|-4381.439285345|-4381.439285345|-4381.439285345|-4381.439285345|-4384.1547614945|-4397.5608461049|-4449.9294248928|-4449.9294248928|-4449.9294248928|-4449.9294248928|-4449.9294248928|-4462.9771387698|-4469.9656034195|-4469.9656034195|-4602.1840037994|4039.9603910887|4039.9603910887|4039.9603910887|4039.9603910887|4039.9603910887|4039.9603910887|4004.94492727|4004.94492727|3889.5827810087|3889.5827810087|3889.5827810087|3889.5827810087|3889.5827810087|3889.5827810087|3889.5827810087|3889.5827810087|3889.5827810087|3889.5827810087|3889.5827810087|3889.5827810087|3889.5827810087|3791.9808677875|3779.5898530972|3756.433170108|3639.8701890089|3574.1335433432|3573.7842145605|3573.7842145605|3573.7842145605|3573.7842145605|3573.7842145605|3573.7842145605|3573.7842145605|3459.0380161784|3295.320017976|3286.9111310844|3245.2901456493|3165.044606277|3153.1106250334|3153.1106250334|3061.9055446043|3061.9055446043|3061.9055446043|3061.9055446043|3061.9055446043|3054.3950495603|2943.2167217337|2910.6296908152|2834.1996564614|2784.6662849571|2748.7958721745|-3193.7335091837|-3193.7335091837|-3193.7335091837|-3193.7335091837|-3193.7335091837|-3193.7335091837|-3193.7335091837|-3193.7335091837|-3193.7335091837|-3193.7335091837|-3193.7335091837|-3193.7335091837|-3193.7335091837|-3269.3150102041|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3288.8134093778|-3350.6815659754|-3374.1461844171|-3412.9402049079|-3439.3383873236|-3439.3383873236|-3439.3383873236|-3439.3383873236|-3439.3383873236|-3439.3383873236|-3439.3383873236|-3473.7081500131|-3473.7081500131|-3473.7081500131|-3473.7081500131|-3473.7081500131|-3473.7081500131|-3473.7081500131|-3473.7081500131|-3473.7081500131|-3473.7081500131|-3473.7081500131|-3521.5283264926|-3521.5283264926|-3521.5283264926|-3647.2510203612|-3647.2510203612|-3704.1678004014|-3833.2975560015|-3872.4586521806|-3872.4586521806|-3872.4586521806|-3872.4586521806|-3872.4586521806|-3872.4586521806|-3872.4586521806|-3872.4586521806|-3872.4586521806|-3872.4586521806|-4073.0651690896|-4190.8150235674|-4190.8150235674|-4207.6173130461|-4207.6173130461|-4287.4726988027|-4287.4726988027|-4287.4726988027|-4287.4726988027|-4287.4726988027|-4287.4726988027|-4287.4726988027|-4287.4726988027|-4287.4726988027|-4287.4726988027|-4287.4726988027|-4287.4726988027|-4326.6918875586|-4489.768763954|-4638.8541821711|-4842.5046468568|-5047.9496076186|4254.8014668212|4254.8014668212|4254.8014668212|4254.8014668212|4165.5016298013|-4642.6131709746|-4642.6131709746|-4642.6131709746|-4642.6131709746|-4642.6131709746|-4642.6131709746|-4642.6131709746|-4642.6131709746|-4679.022433302|4280.8698059206|4280.8698059206|4280.8698059206|4280.8698059206|4280.8698059206|4280.8698059206|4251.0220065784|4213.246673976|4183.8851933067|4091.1502147852|4026.778016428|4008.58668492|3977.3740943556|3928.4124621674|3928.4124621674|3848.2916246305|3766.6573607005|3677.6192896672
05170|958264|/equities/glarner-kantonalbank|CHALL||22.019227182394|22.019227182394|22.019227182394|22.015808489064|21.328676120153|20.998528683308|20.781698028382|20.368553682761|-21.672968281282|-21.672968281282|-21.672968281282|-21.672968281282|-21.672968281282|-21.672968281282|-21.672968281282|-21.672968281282|-21.672968281282|-21.672968281282|-21.672968281282|-21.700577816567|-21.700577816567|-22.045086314503|-22.233429089987|-22.333177918003|-22.333177918003|-22.333177918003|-22.333177918003|-22.333177918003|-22.333177918003|-22.333177918003|-22.333177918003|-22.333177918003|-22.581309497142|-22.743273088685|-22.743273088685|-22.743273088685|-22.743273088685|-22.743273088685|-22.743273088685|-22.994602300672|-22.994602300672|-22.994602300672|-22.994602300672|-23.016225181186|-23.190230332443|21.415764736751|21.415764736751|21.415764736751|21.415764736751|21.415764736751|21.415764736751|21.415764736751|21.280162619852|21.280162619852|21.280162619852|21.280162619852|21.245262333521|21.245262333521|20.994735926134|20.710817886439|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.072599902602|-22.203666614022|-22.203666614022|-22.203666614022|-22.203666614022|-22.203666614022|-22.203666614022|-22.203666614022|-22.220740237198|-22.274369775466|-22.274369775466|-22.371521803198|-22.540578891235|-22.695088335097|-22.782208202577|-22.782208202577|-22.7913424685|-22.923714341323|-23.043015362598|-23.458904983576|-23.654204217955|-23.654204217955|-23.722800663483|-23.722800663483|-23.722800663483|-23.722800663483|-23.808666789279|-23.909629596324|-24.032875889431|-24.032875889431|-24.219861209272|-24.227623608243|-24.32685035297|-24.32685035297|-24.32685035297|-24.334249025533|-24.334249025533|-24.334249025533|-24.334249025533|-24.346662564821|-24.346662564821|-24.346662564821|-24.346662564821|-24.346662564821|-24.346662564821|-24.496292268509|-24.801435959863|-25.096040633572|-25.21226671366|-25.346961849576|-25.557736151357|-25.758596359513|-25.970663215078|-26.07851383571|-26.226125212556|-26.251251083884|-26.373768225464|-26.373768225464|-26.476408100959|-26.707119942634|-26.793974100475|-26.793974100475|-26.812411481837|-26.812411481837|-26.812411481837|-26.812411481837|-26.812411481837|-26.812411481837|-26.812411481837|-26.812411481837|-26.812411481837|-26.812411481837|-26.812411481837|-26.812411481837|-26.812411481837|-26.812411481837|-26.812411481837|-26.812411481837|-26.874902176305|-27.114733264216|-27.114733264216|-27.114733264216|-27.114733264216|-27.114733264216|-27.114733264216|-27.114733264216|-27.114733264216|-27.114733264216|-27.114733264216|-27.114733264216|-27.114733264216|-27.114733264216|-27.223744895439|-27.223744895439|-27.520826686732|-27.645293014343|-27.645293014343|-27.645293014343|-27.645293014343|-27.645293014343|-27.645293014343|-27.645293014343|-27.645293014343|-27.645293014343|-27.645293014343|-27.645293014343|-27.645293014343|-27.645293014343|-27.955881508518|-28.020841879522|-28.020841879522|-28.162045579128|-28.472278707032|-28.472278707032|-28.658088172812|-28.821713322645|-28.821713322645|-28.963014993674|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-29.377993192048|-30.236658614842|-30.356018521142|-30.356018521142|-30.356018521142|-30.356018521142|-30.356018521142|-30.356018521142|-30.356018521142|-30.806688284159|-31.035208674802|-31.041616088242|-31.041616088242|-31.135129537947|-31.552010195205|-31.552010195205|-31.860175563709|-31.860175563709|-31.860175563709|-31.860175563709|-31.860175563709|-31.922437893775|-31.922437893775|-32.036042782363|-32.089291619089|-32.089291619089|-32.089291619089
05171|949704|/equities/graubuendner-kantonalbank|CHALL||1907.2022336532|1905.9399994714|1905.9399994714|1905.9399994714|1905.9399994714|1903.2666660793|1903.0740734215|1860.3600815794|1825.6778684216|1788.8087426907|1756.1763807674|1739.9182008527|1737.4091120585|1706.523595134|1706.523595134|1701.6928834822|1698.2698705358|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1696.2526885094|1672.7801814413|1672.7801814413|1672.7801814413|1672.7801814413|1672.7801814413|1672.7801814413|1672.7801814413|1672.7801814413|1672.7801814413|1672.7801814413|1672.7801814413|1672.7801814413|1672.7801814413|1672.7801814413|1672.7801814413|1666.3987175202|1666.3987175202|1666.3987175202|1666.3987175202|1666.3987175202|1666.3987175202|1666.3987175202|1666.3987175202|1666.3987175202|1666.3987175202|1666.3987175202|1666.3987175202|1666.3987175202|1666.3987175202|1666.3987175202|1663.0348759696|1663.0348759696|1663.0348759696|1663.0348759696|1663.0348759696|1663.0348759696|1661.9831955218|1657.283260802|1657.283260802|1657.283260802|1657.283260802|1657.283260802|1657.283260802|1657.283260802|1657.283260802|1657.283260802|1657.283260802|1657.283260802|1657.283260802|1655.3147342245|1635.9052602494|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1762.0223932571|-1765.3427891043|-1765.3427891043|-1765.3427891043|-1769.8001898497|-1769.8001898497|-1769.8001898497|-1769.8001898497|-1769.8001898497|-1773.4075443525|-1773.4075443525|-1773.4075443525|-1773.4075443525|-1773.5083826139|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1659.4213899831|1652.9682110923|1641.3535678803|1624.559519867|1621.7327998523|1605.8142220581|1571.4602467312|1566.8373673696|1566.8373673696|1566.8373673696|1566.8373673696|1562.0415192995|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1558.4038637983|1547.6709597759|1510.4677330843|1481.1731592377|1481.1731592377|1481.1731592377|1477.7137768367|1477.7137768367|1462.4597520407|1458.2472593151|1458.2472593151|1458.2472593151|1452.3114312532|1452.3114312532|1448.4015902814|1445.2484127478|1445.2484127478|1445.2484127478|1445.2484127478|1445.2484127478|1445.2484127478|1445.2484127478|1445.2484127478|1445.2484127478|1445.2484127478|1442.7760141642|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425|-1563.149181425
05172|949703|/equities/groupe-minoteries-sa|CHALL||208.98796610816|208.98796610816|208.98796610816|208.98796610816|208.98796610816|208.98796610816|206.09774012018|206.09566545978|-241.04952309892|-241.04952309892|-241.04952309892|-241.04952309892|-241.04952309892|-241.04952309892|-241.04952309892|-241.04952309892|-241.04952309892|-241.04952309892|-243.49947010991|-244.99241441688|-244.99241441688|-244.99241441688|-249.86717829244|-249.86717829244|-250.7742941882|-250.7742941882|-253.082549098|-254.42505455334|-257.89512907819|-257.89512907819|-258.10569897577|-262.11744330641|-264.01938145157|-266.84353474081|-266.84353474081|-266.84353474081|-266.84353474081|-266.84353474081|-266.84353474081|-266.84353474081|-268.85258537833|-268.85258537833|-268.85258537833|-273.62220216507|-273.62220216507|-273.62220216507|-273.69133573896|-274.1014841544|-276.66831572711|-277.18701747457|-286.20779719397|242.31699578184|242.31699578184|242.31699578184|242.31699578184|242.31699578184|242.31699578184|242.31699578184|242.31699578184|242.31699578184|242.31699578184|240.15774455671|240.15774455671|240.15774455671|238.28638284079|225.65153648977|217.83504054419|-250.88305374046|-250.88305374046|-250.88305374046|-250.88305374046|-250.88305374046|-250.88305374046|-250.88305374046|-250.88305374046|-250.88305374046|-250.88305374046|-250.88305374046|-250.88305374046|-257.94807251266|-257.94807251266|-257.94807251266|-257.94807251266|-257.94807251266|-257.94807251266|-257.94807251266|-257.94807251266|-257.94807251266|-265.16452501407|-267.62725001563|-273.47472223959|-282.5274691551|-282.58607683901|-285.98452982112|-289.93151829767|-289.93151829767|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-296.35989612485|-301.20974830228|-301.20974830228|-304.44390840158|-304.44390840158|-304.44390840158|-304.44390840158|-306.15989822398|-306.48545709737|-306.48545709737|-306.48545709737|-309.20606344152|-309.78451493502|-313.42723881669|-316.51410940573|-316.51410940573|-316.51410940573|-316.51410940573|-316.51410940573|-316.51410940573|-325.90456600637|280.92613015338|280.92613015338|280.92613015338|280.92613015338|276.04460512763|276.04460512763|-297.01262614723|-297.01262614723|-297.01262614723|-297.01262614723|-297.01262614723|-297.01262614723|-297.01262614723|-297.01262614723|-298.90291794137|-302.78101993486|-305.64557770539|-305.71730856155|-310.68589840172|-315.42877600191|-318.36530666879|-319.44155983809|-319.44155983809|-319.44155983809|-319.44155983809|-319.44155983809|-322.93506648676|-324.59451831863|-326.43835368736|-331.28191813255|-331.28191813255|-342.20213125839|-346.11347917599|-351.23719908443|-359.59688787159|-364.77431985732|-367.41591095258|-371.30225720557|-371.30225720557|-371.30225720557|-371.30225720557|-379.66917467286|-381.34466008995|-381.34466008995|-386.58600011105|-386.58600011105|-394.87333345672|-398.41481495191|-401.8625719505|-401.8625719505|-401.8625719505|-414.36703971262|-414.36703971262|-414.36703971262|-439.29264162051|390.96122295303|390.96122295303|390.96122295303|390.96122295303|390.96122295303|385.84580328115|382.82867031239|382.4763003471|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|381.83908615579|378.82120683977|373.46800759974|371.40889733305|368.00988592561|364.23320658401|362.03689620445|358.89985704077|358.89985704077|358.89985704077|358.89985704077|329.21278485809|329.21278485809|329.21278485809|329.21278485809|329.21278485809|329.21278485809
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||21.122717944217|21.122717944217|21.122717944217|21.122717944217|21.122717944217|17.91968609606|14.872429707699|14.492698937712|11.608554290465|11.607282027858|-13.393088960383|-13.393088960383|-13.393088960383|-13.393088960383|-13.393088960383|-13.393088960383|-13.393088960383|-13.393088960383|-13.393088960383|-13.61676518093|-13.896406297004|-14.163784270062|-14.315316152323|-14.730351235854|-15.351501335024|-15.936112524535|12.513067383966|12.513067383966|12.513067383966|12.513067383966|12.513067383966|12.513067383966|12.513067383966|12.513067383966|12.513067383966|12.513067383966|12.513067383966|12.513067383966|12.513067383966|12.513067383966|12.513067383966|11.974520095411|11.328355718788|-18.31588596038|-18.31588596038|-18.31588596038|-18.31588596038|-18.31588596038|-19.40320654635|-19.996895798096|-20.747662288225|-21.885531972775|-21.885531972775|-21.885531972775|-21.885531972775|-21.885531972775|-21.885531972775|-21.885531972775|-21.885531972775|-21.885531972775|-21.885531972775|-21.949761286902|-21.949761286902|-21.949761286902|-21.949761286902|-21.949761286902|-22.033068276697|-22.425237928798|-22.425237928798|-22.425237928798|-25.13470870805|-28.57523226023|-33.005812901924|-33.171682204079|-33.171682204079|-35.062980692995|-37.556089340992|-38.44009996713|-41.144555370684|-43.443950644991|-47.151610365468|-50.515679243491|-53.850755138845|-54.697536210036|-54.697536210036|-58.236150454389|-60.548502073141|-62.91222435617|-64.108026045159|-65.31447338351|-68.127192648344|-69.819103832701|-70.732337549504|-71.504122272902|-71.504122272902|-71.560135222997|-72.668066603566|-72.668066603566|-73.558964630657|-75.203041802578|-75.203041802578|-78.203380119727|-80.825976384929|-81.667753234231|-82.319726324438|-83.699693203369|-84.610770225965|-84.67307917326|-86.581195266702|-88.434664204892|-91.83851798726|-92.178412147761|-92.178412147761|-92.178412147761|-92.178412147761|-92.178412147761|-92.178412147761|-92.178412147761|-92.178412147761|-92.178412147761|-92.178412147761|-92.178412147761|-92.178412147761|-92.178412147761|-92.178412147761|-92.178412147761|-100.55412300099|-100.55412300099|-100.55412300099|-100.55412300099|-100.55412300099|-100.55412300099|-100.55412300099|-100.55412300099|-100.55412300099|-100.55412300099|-100.55412300099|-100.55412300099|-100.55412300099|-100.55412300099|-100.55412300099|-100.55412300099|-100.55412300099|-100.78791520848|-103.24001752318|-103.24001752318|-103.53335212536|-104.38389218953|-104.38389218953|-104.38389218953|-104.38389218953|-104.38389218953|-104.38389218953|-104.38389218953|-104.38389218953|-104.38389218953|-105.73210243282|-110.47455749574|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-111.91952887133|-119.16614183403|-126.45126972173|-129.12362946376|-132.44412869862|-132.44412869862|-132.44412869862|-132.44412869862|-132.44412869862|-132.44412869862|-132.44412869862|-132.44412869862|-133.50258115066|-133.50258115066|-133.50258115066|-139.39731357641|-142.73034909641|-152.43372274411|-156.31817219596|-156.31817219596|-156.40908021773|-163.60997303432|-163.60997303432|-174.64748710221|-174.64748710221|-174.64748710221|-174.64748710221|-174.64748710221|-174.64748710221|-174.64748710221|-174.64748710221|-174.64748710221|-175.28895492403|-175.28895492403|-175.28895492403|-175.28895492403|-177.06551191374|-184.86167549607|-185.44794873432|-185.44794873432|-185.44794873432|-185.44794873432|-185.44794873432|-187.18660936571|-193.34068097248|-202.95631439569|-207.61643473752|-207.61643473752|-212.22892623634|-212.22892623634|-216.32337508637|-216.32337508637|-224.48194102836|-224.48194102836|-229.1132750996|-236.91474400716|-239.2274918154|-243.22499514456|-249.2166575418|-250.60391448435|-250.60391448435|-250.60391448435|-250.60391448435|-250.60391448435|-250.77101456784|-254.64557242021|-264.13396935579|-275.25996595088|223.73114185514|223.73114185514
05174|949707|/equities/hbm-healthcare-investments|CHALL||-242.14170247291|211.2585926275|211.2585926275|211.2585926275|211.2585926275|211.2585926275|211.2585926275|211.2585926275|205.37065847499|202.55073163888|200.50090325788|200.50090325788|196.3343369532|195.37148550356|184.13498389284|180.3444265476|179.43825171955|176.17583829571|170.61759420687|170.3917686283|169.50218349172|169.50218349172|167.9024276278|-193.82453527289|-193.82453527289|-193.82453527289|-193.82453527289|-193.82453527289|-193.82453527289|-193.82453527289|-193.82453527289|-193.82453527289|-193.82453527289|-193.82453527289|-193.82453527289|-194.65374772143|-194.65374772143|-199.0144657577|-199.0144657577|-199.0144657577|-199.0144657577|-199.0144657577|-199.0144657577|-199.0144657577|-199.0144657577|-199.0144657577|-199.0144657577|-199.0144657577|-199.0144657577|-199.0144657577|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-204.62549422298|-211.02831928503|179.88721761612|179.88721761612|179.88721761612|179.88721761612|179.88721761612|179.88721761612|179.88721761612|179.88721761612|179.88721761612|179.88721761612|179.88721761612|178.59690846236|175.60767606929|173.50852896588|171.06503218431|167.43892159747|162.26547691874|157.11115064823|157.11115064823|157.11115064823|157.11115064823|157.11115064823|151.95683829215|149.71091478727|149.71091478727|149.15063424729|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-185.81404340097|-195.96004652787|-202.96671141308|-207.62968104329|-210.14359955028|-210.14359955028|-210.14359955028|-214.47067328775|-223.71185632639|-230.10206885794|-230.64596373762|-230.64596373762|-230.64596373762|-230.64596373762|-230.64596373762|-230.64596373762|-232.29551662036|-234.18740428736|-234.18740428736|-234.18740428736|-234.18740428736|-237.39155879341|-237.52951044862|-243.31056716514|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-244.37234622574|-251.06927290599|-265.60474767332|-267.53916149801|-267.53916149801|-267.53916149801|-267.53916149801|-267.53916149801|-267.53916149801|-267.53916149801|-267.53916149801|-267.53916149801|-267.53916149801|-267.53916149801|-284.87684610891|-295.39094012101|-298.71215569001|-302.62461743334|-303.12116323892|-303.12116323892|-303.12116323892|-303.12116323892|-303.12116323892|-303.12116323892|-303.12116323892|-303.12116323892|-303.12116323892|-303.12116323892|-303.12116323892|-303.12116323892|-303.12116323892|-303.12116323892|-303.12116323892|-303.12116323892|-303.12116323892|-312.09767283766|-312.09767283766|-312.09767283766|-312.09767283766|-312.09767283766|-312.09767283766|-312.09767283766|-312.09767283766|-338.34754438905|-338.34754438905|-338.34754438905|-338.34754438905|-338.34754438905|-338.34754438905|-357.8583826545|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|312.13948634218|307.01209643761|305.86613668221|305.86613668221|305.86613668221|305.86613668221|305.86613668221|305.86613668221|305.86613668221|305.86613668221|305.86613668221|305.28247755272|305.28247755272|298.8983026953|295.83912842088
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||-214.69276386779|-214.69276386779|-215.43622618553|-215.43622618553|-215.43622618553|-215.43622618553|-215.43622618553|-215.43622618553|-215.43622618553|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|192.78221289023|187.18022671126|178.28358353931|177.0791146706|177.0791146706|174.52679373936|173.0186564891|171.2376972113|171.2376972113|171.2376972113|171.2376972113|171.2376972113|170.71966085544|166.96416356238|166.96416356238|166.96416356238|166.96416356238|166.96416356238|166.96416356238|166.96416356238|166.96416356238|166.96416356238|162.72684602905|159.15205097385|157.34671889618|151.2463628062|147.99040023578|147.27822061924|146.3805260647|146.3805260647|145.31724728353|141.6580482987|140.85894272365|138.92207917516|138.92207917516|138.92207917516|138.92207917516|138.92207917516|138.85231239867|137.65256661918|137.49323291554|137.49323291554|137.49323291554|137.49323291554|137.32025082657|134.11139353722|132.71265304321|125.6473961697|123.13043730634|122.20604263828|121.74560564409|120.87845122429|119.07050458162|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|117.60224489697|-128.93083436731|-128.93083436731|-128.93083436731|-128.93083436731|-128.93083436731|-128.93083436731|-128.93083436731|-128.93083436731|-128.93083436731|-128.93083436731|-128.93083436731|-130.51203810113|-131.64115149597|-133.57350547689|-134.83972778258|-134.83972778258|-134.83972778258|-134.83972778258|-134.83972778258|-134.83972778258|-136.01080957979|-141.23422989945|122.07735100322|122.07735100322|122.07735100322|122.07735100322|122.07735100322|120.59149721522|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|119.56011585946|113.91899014827|113.91899014827|113.91899014827|113.91899014827|113.91899014827|109.39887599278|106.4820812999|105.48564622786|104.91261346844|104.91261346844|104.91261346844|102.83623862826|101.07359966264|98.676219134703|96.434685130003|95.896140935657|-108.41834904786|-108.41834904786|-108.41834904786|-108.41834904786|-108.41834904786|-108.41834904786|-108.41834904786|-108.41834904786|-108.41834904786|-108.41834904786|-109.16122960598|-109.16122960598|-115.62637021311|-118.21263204424|-119.74181245001|-121.45201273132|-122.66890515407|-124.28276180685|-124.28276180685|-124.28276180685|-124.28276180685|-125.74751371212|-127.57501320118|-128.60001568523|-129.34261120355|-129.34261120355|-132.54734154317|111.94544362936|111.94544362936|111.94544362936|111.94544362936|111.94544362936|111.94544362936|111.94544362936|111.94544362936|108.05605008772|-125.15587759826|-125.15587759826|-125.15587759826|-125.15587759826|-125.15587759826|-125.15587759826|104.56614956579|104.56614956579|104.56614956579|103.32213438031|103.32213438031|103.32213438031|103.32213438031|98.974591127994|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-110.85350878289|-111.63641763932|-111.63641763932|-111.63641763932|-111.63641763932|-111.63641763932|-111.63641763932|99.325772052238
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||118.88070525247|118.88070525247|118.88070525247|118.0674506196|115.03050687673|114.60056387454|112.23395757178|110.19328593655|107.79254298126|107.00087731381|107.00087731381|107.00087731381|104.4676449354|103.73947856518|103.73947856518|103.73947856518|103.73947856518|102.08831180569|101.85007398468|101.85007398468|101.85007398468|101.85007398468|101.85007398468|101.85007398468|101.85007398468|101.85007398468|101.85007398468|100.40108468714|100.40108468714|100.40108468714|100.40108468714|100.40108468714|100.40108468714|100.40108468714|100.40108468714|100.40108468714|100.40108468714|100.40108468714|100.40108468714|100.40108468714|98.201207242439|93.14578319703|89.895315341535|89.05590924111|89.04936527578|89.04936527578|89.04936527578|89.04936527578|88.510406964002|88.262145055089|88.262145055089|88.262145055089|87.811450776786|87.811450776786|87.811450776786|86.057163884607|85.952408130928|85.591563233583|83.179512669476|81.977237570983|80.352484664103|79.984337286231|79.984337286231|79.984337286231|79.504822258681|78.803486558795|78.803486558795|77.937207457092|77.786411211164|77.786411211164|77.786411211164|77.786411211164|77.462680734166|77.354071298521|77.354071298521|77.354071298521|77.354071298521|76.693415181815|74.837125267121|73.307918828431|72.619912776354|71.977681116929|70.952978510183|70.04775195047|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|69.842000716277|68.203912772299|-78.873427879411|-78.873427879411|-78.873427879411|-78.873427879411|-80.592701712801|-80.880776290048|-81.65404251371|-81.65404251371|-81.737830355809|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-81.92641777167|-82.107128399051|-82.296810434302|-82.752008965767|-84.735570858095|-85.083966094226|-85.293292184639|-85.581438642925|-86.511930885469|-86.511930885469|-86.511930885469|-86.511930885469|-86.511930885469|-86.511930885469|-86.511930885469|-86.511930885469|-86.511930885469|-86.768695909356|-86.768695909356|-86.768695909356|-86.768695909356|-86.768695909356|-86.768695909356|-86.768695909356|-86.768695909356|-86.768695909356|-86.768695909356|-86.768695909356|-86.768695909356|-86.768695909356|-86.768695909356|-87.487440831766|-87.908267082225|-88.400781745068|-88.400781745068|-88.400781745068|-88.400781745068|-88.400781745068|-88.400781745068|-88.400781745068|-88.934202956217|-92.481730518833|-92.481730518833|-92.970870845764|-92.970870845764|-92.970870845764|-92.970870845764|-92.970870845764|-93.923188387519|-94.203542483256|-95.40393549911|-96.024614863825|-96.024614863825|-96.46462731623|-96.46462731623|-96.46462731623|-97.694031877246|-99.326697847276|-102.67411117756|-102.91618248518|-102.91618248518|-104.3179802|-104.36442269876|-107.62713506039|96.87222574894|96.87222574894|96.87222574894|96.87222574894|96.385806387711|96.289784875234|94.599760972482|91.700567030135|-99.87207070302|-99.87207070302|-100.14674590375|-100.25193811286|-100.61597284697|-100.61597284697|-101.26219128925|-101.74687649761|-102.29653206969|-102.6294801622|-102.70937100158|-102.70937100158|-102.70937100158|-102.70937100158|-104.67708355305|-105.85195084998|-105.85195084998|-107.95772045397|-109.34191500637|-109.52211830906|-109.52211830906|-109.74679812118|-111.14644388275|-111.86871770746|-111.86871770746|-111.86871770746|-113.61524045607|-114.74471195694|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.90246315749|-114.96940274538
05177|949709|/equities/highlight-event-entertainment|CHALL||-8.4498471785007|-8.5276619523065|-8.5276619523065|-8.5276619523065|-8.5276619523065|-8.5276619523065|-8.6300572548406|-8.6300572548406|-8.6300572548406|6.5167283176024|6.5167283176024|6.5167283176024|6.5167283176024|6.2122920023439|6.2122920023439|6.2122920023439|6.2122920023439|6.2122920023439|6.2122920023439|5.5053244417505|5.4056915810354|5.4056915810354|5.4056915810354|5.4056915810354|5.4056915810354|5.4056915810354|5.4056915810354|5.4056915810354|5.4056915810354|5.4056915810354|4.2655589935488|4.2655589935488|4.2655589935488|4.2655589935488|4.2655589935488|4.2655589935488|4.2655589935488|4.2655589935488|4.2655589935488|4.2655589935488|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|4.0313727683159|3.123473561323|-8.2358350099895|-8.2358350099895||-8.2358350099895|-8.2358350099895|-8.2358350099895|-8.2358350099895|-8.2358350099895|-8.2358350099895|-8.4453726147914|-9.3216327060034|-9.3216327060034|-9.6657871325414|-9.6657871325414|-9.6657871325414|-9.6657871325414|5.1524461602933|5.1524461602933|5.1524461602933|5.1524461602933|5.1524461602933|5.1524461602933|5.1524461602933|5.1524461602933||5.1524461602933|4.8919698766566|-9.3579286385824|-9.3579286385824|-9.3579286385824|-9.3579286385824|-9.3579286385824|-9.7532541806223|-10.348153147521|-10.348153147521|-11.075725804239|-12.111917560266|-12.80213087683|-13.202367768079|-13.727630334199|-13.764033747051|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008|-14.148704499008||-14.148704499008|-14.530444324019|-15.273440559708|-15.308701536786|||-15.308701536786|-16.398556680295|-16.636057619004|-16.636057619004||-16.636057619004|-17.846827140284|-18.062963421492|-18.062963421492|-19.03904081202|-19.244923002831|-19.244923002831|-19.244923002831|-19.244923002831|-19.244923002831|-19.244923002831|-19.244923002831|-19.629623818521|-19.679628371395|-19.679628371395|-19.679628371395|-19.679628371395|-19.679628371395|-19.679628371395||-19.679628371395|-19.679628371395|-19.679628371395|-19.679628371395|-19.679628371395|-24.098138384462||-24.543824677601|-24.692965513559|-24.692965513559|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-25.321537493906|-26.006916642403|-26.006916642403|-26.006916642403|-26.006916642403|-26.175799502505|-26.35466292951|-26.35466292951|-26.817257601392|-27.254860758139||-27.254860758139||-27.254860758139|-27.254860758139|-27.254860758139|-27.254860758139|-27.254860758139||-27.254860758139|-27.254860758139|-27.254860758139||-27.254860758139|-27.254860758139|-27.254860758139|-27.254860758139|-27.371101034299|-28.339869433658|-28.910625800695|-28.910625800695|-29.614705148898|-29.92938133474|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408|-30.178534134408
05178|949710|/equities/hochdorf-holding-ag|CHALL||2.1570365727141|1.80892948974|1.7371438462296|1.6596043329281|1.6223382133955|1.6098202752531|1.5850781916976|1.5803646378385|1.3448495591864|1.1248328316196|1.0658142950782|1.0428319171339|1.0428319171339|1.0428319171339|1.0428319171339|1.0428319171339|1.0428319171339|1.0403687838349|1.0276351015303|1.0276351015303|1.0276351015303|1.0276351015303|1.0276351015303|1.0276351015303|1.0276351015303|1.0276351015303|1.0276351015303|0.99348346177439|0.95995105730176|0.95995105730176|0.95995105730176|0.95995105730176|0.95995105730176|0.9246122464723|0.8334580378606|0.73139778959244|0.67521978735361|0.55897504237739|0.55897504237739|0.5530834015591|0.43375933792669|0.31973260008051|0.30382658624759|0.30382658624759|0.30382658624759|0.30382658624759|0.30382658624759|0.30382658624759|0.30382658624759|0.30382658624759|0.30382658624759|0.30382658624759|0.30382658624759|0.30382658624759|0.30382658624759|0.30382658624759|-1.5345165634583|-1.5345165634583|-1.6217961768785|-1.7523290807979|-1.8724211945552|-1.992856868375|-2.1430631967261|-2.2835702086901|-2.4770780018541|-2.6911977834804|-2.929608660418|-3.1937874003452|-3.5075415703104|-3.8639350767982|-4.2023722955531|-4.5389692296525|-4.966076906074|-5.4678632302956|-6.0519591154739|-6.6037323708981|-7.2500359841685|-8.0288177406899|-8.0772191305044|-8.0772191305044|-8.0772191305044|-9.6741323459019|1.6844043128444|1.6844043128444|1.2362790730413|1.2362790730413|1.2362790730413|1.2362790730413|1.2362790730413|1.2362790730413|1.2362790730413|1.2362790730413|1.2362790730413|1.2362790730413|1.2362790730413|1.2362790730413|1.2362790730413|1.2362790730413|-1.043301413808|-8.1481124939232|-9.8873471089765|-10.936496768678|-12.81610770831|-15.350675218739|-16.839638676288|-18.005154466234|-21.605727089338|12.032525604641|10.98613915805|-16.898734194659|-17.081926935936|-17.335474140142|-18.42830465314|-19.325894016659|-19.712104367587|-20.09678257767|-20.374202874674|-21.026892294899|-21.324324782706|-22.554805208154|-23.705338399618|-24.417507816577|-24.417507816577|-24.417507816577|-24.417507816577|-24.417507816577|-24.417507816577|-25.713897785903|-27.4821077821|21.602487354597|21.602487354597|21.602487354597|21.602487354597|20.958319961054|20.522617871652|20.522617871652|18.603390873883|-21.955411549103|-22.159149276488|-22.159149276488|-22.6231128391|-22.6231128391|-22.6231128391|-23.153458773689|-23.653166525099|-23.653166525099|-23.653166525099|-24.003518149293|-24.392797731731|-24.728047590145|-24.728047590145|-24.728047590145|-24.728047590145|-24.728047590145|-24.728047590145|-24.728047590145|-24.728047590145|-24.728047590145|-24.728047590145|-25.345053598493|-26.211484852654|-26.211484852654|-26.490539700038|-28.095043878033|-29.032590255181|-29.032590255181|-29.032590255181|-29.032590255181|-29.032590255181|-30.26398929958|-31.787766503012|-33.337728156327|-33.337728156327|-33.337728156327|-33.337728156327|-33.337728156327|-33.337728156327|-33.337728156327|-33.337728156327|-33.337728156327|-33.337728156327|-35.340404674446|-35.340404674446|-37.839338378813|-40.807027401312|-40.807027401312|-40.807027401312|-40.807027401312|-40.807027401312|-40.807027401312|-40.807027401312|-41.202251820414|-42.452502785622|-42.591669041248|-43.813172536539|-43.813172536539|-44.059081189552|-44.715645172772|-44.989603628248|-45.532894785238|-45.619621562164|-45.619621562164|-45.984309745743|-45.984309745743|-45.984309745743|-45.984309745743|-45.984309745743|-45.984309745743|-45.984309745743|-45.984309745743|-45.984309745743|-46.379594626016|-46.379594626016|-46.379594626016|-46.379594626016|-46.379594626016|-46.379594626016|-46.379594626016|-46.379594626016|-46.379594626016|-46.379594626016|-46.379594626016|-46.379594626016|-46.899549923546|-47.164330368427|-47.164330368427|-47.164330368427|-47.164330368427|-47.510367160801|-47.839295870467|-48.599217209997|-48.779684051079|-49.049649750968|-49.346833056631|-49.424258994198|-51.493621189436|-54.551247419075|-54.976384495316|-55.587649820709|-56.872388520135|-57.358208831034|-59.409119482263|-60.052616767216|-60.052616767216|-60.369572829459|-62.710635714237|-63.136586971862|-63.136586971862|-64.185096974487|-64.533441591389|-64.867828616546
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||-77.310224108402|-77.310224108402|-80.642468722335|-84.124394931941|-84.124394931941|-84.124394931941|71.026664651727|71.026664651727|70.620325387377|70.620325387377|70.472584950547|69.61620716212|68.711344444728|67.317046178685|65.922897402281|65.922897402281|63.687660711601|63.487976872865|63.487976872865|62.33330747515|62.33330747515|60.833678785261|60.833678785261|60.833678785261|60.833678785261|60.833678785261|60.833678785261|60.318531847989|58.733402204284|58.733402204284|58.733402204284|58.733402204284|56.104076090871|56.104076090871|55.513417658341|53.780463573151|51.787183943516|49.67687076013|45.000966214258|-51.883818017289|-51.883818017289|-51.883818017289|-51.883818017289|-51.883818017289|-51.883818017289|-51.883818017289|-51.883818017289|-51.883818017289|-51.883818017289|-51.883818017289|-54.004386648916|44.012180617092|44.012180617092|43.571594256738|43.571594256738|43.571594256738|43.571594256738|43.571594256738|41.630702569065|41.063985800276|40.605996973877|40.605996973877|40.605996973877|40.605996973877|40.605996973877|40.605996973877|40.605996973877|40.605996973877|40.338693243166|40.338693243166|40.338693243166|39.612048473513|38.203396203955|37.574353761851|37.574353761851|37.574353761851|37.574353761851|37.574353761851|37.574353761851|37.574353761851|37.574353761851|37.574353761851|37.574353761851|37.574353761851|37.574353761851|37.574353761851|37.574353761851|37.574353761851|37.187218786919|37.187218786919|37.187218786919|37.187218786919|37.187218786919|37.187218786919|37.187218786919|37.187218786919|37.187218786919|37.187218786919|37.187218786919|37.187218786919|37.187218786919|37.187218786919|37.187218786919|37.187218786919|35.962491487622|34.795329702298|33.970463051178|32.578579652947|31.312633025031|30.462794149337|30.462794149337|30.462794149337|30.380272318413|30.380272318413|30.380272318413|30.380272318413|30.380272318413|30.368440232332|30.146963951384|29.334618539054|28.678160846718|28.032885750673|27.276959322715|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.979604863076|26.73783604188|26.704748450868|26.704748450868|26.704748450868|26.704748450868|26.704748450868|26.704748450868|26.704748450868|26.704748450868|26.704748450868|26.704748450868|26.704748450868|26.704748450868|26.704748450868|26.704748450868|26.704748450868|26.614796226944|26.046820501183|25.438320005044|25.093609213945|24.729795323607|24.054561785853|23.213971539775|22.77736846213|21.808982226632|21.380278001651|21.296999899298|21.296999899298|21.296999899298|21.296999899298|20.818747166958|20.574721579383|20.347619114794|-24.453153145689|-24.453153145689|-24.453153145689|-24.453153145689|-24.453153145689|-24.453153145689|-25.057719284253|-25.057719284253|-25.057719284253|-25.057719284253|-25.057719284253|-25.057719284253|-25.057719284253|-25.057719284253|-25.057719284253|-25.057719284253|-25.057719284253|-25.13140949271|-25.866778416345|-26.307151022467|-26.307151022467|-26.307151022467|-26.307151022467|-26.307151022467|-26.307151022467|-26.307151022467|-26.307151022467|-26.307151022467|-26.307151022467|-26.307151022467|-26.307151022467|-26.307151022467|-26.307151022467|-26.307151022467|-26.307151022467|-26.73985003422|22.598380222766|22.598380222766|22.598380222766|22.598380222766|22.598380222766|22.598380222766|22.191049300794|-25.680886646404|-25.680886646404|-25.680886646404|-25.680886646404|-25.680886646404|-25.680886646404|-25.680886646404|-25.680886646404|-25.680886646404|-25.680886646404|-25.680886646404|-25.680886646404|-25.680886646404|-25.91894838136|-26.45078470223|-26.532755343041|-27.773014245123|-28.531748120089|-29.63900313565|-29.66167264723|-29.868345998041|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037|26.23203238037
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||152.96810212564|152.96810212564|152.96810212564|152.96810212564|150.57566902849|147.41740324997|130.7082237988|128.62005426599|128.62005426599|128.62005426599|128.34214656303|128.34214656303|128.34214656303|128.34214656303|128.34214656303|123.26557077702|123.26557077702|123.26557077702|123.26557077702|123.26557077702|122.261744121|121.32207484928|121.32207484928|121.32207484928|121.32207484928|121.32207484928|113.82453235749|109.94947056377|101.17718934576|92.384184113751|92.384184113751|92.10465477971|87.749612268118|84.738458669084|78.153847628057|77.998715009093|76.031909295585|75.169021325674|75.169021325674|73.587797912587|72.025334235285|68.800366371047|66.583741683841|-78.333972657315|-78.333972657315|-78.333972657315|-78.333972657315|-78.333972657315|-78.333972657315|-78.333972657315|-82.609970000709|-82.769679568265|-82.769679568265|-82.769679568265|-82.769679568265|-82.769679568265|-82.769679568265|-82.769679568265|-82.769679568265|-82.769679568265|-82.769679568265|-82.769679568265|-82.769679568265|-82.769679568265|-82.769679568265|-82.769679568265|-83.16075507585|-84.478619378847|-86.042910251399|76.247784100008|76.247784100008|76.247784100008|76.247784100008|76.247784100008|76.247784100008|76.247784100008|76.247784100008|76.247784100008|75.35309395308|73.268850246666|73.268850246666|73.268850246666|68.176954083449|68.176954083449|68.176954083449|68.176954083449|68.176954083449|68.176954083449|68.176954083449|68.176954083449|68.176954083449|68.176954083449|68.176954083449|68.176954083449|68.176954083449|68.176954083449|67.868834394886|66.44870598523|65.366576229486|65.366576229486|65.366576229486|65.366576229486|65.366576229486|65.366576229486|63.340643391514|62.928492318153|60.015344563419|-69.515489265993|-69.515489265993|-69.515489265993|-69.515489265993|-70.664867093145|-70.664867093145|-70.664867093145|-71.005556943988|-71.005556943988|-71.005556943988|-71.005556943988|-71.005556943988|-71.005556943988|-71.005556943988|-71.005556943988|-71.005556943988|-71.005556943988|-71.005556943988|-71.005556943988|-71.005556943988|-73.483952075215|-75.05439009266|-75.465990221025|-75.878881838058|-75.94476313915|-75.94476313915|-75.94476313915|-75.94476313915|-79.583073248754|-81.671949763144|-81.671949763144|-81.671949763144|-81.671949763144|-81.671949763144|-81.671949763144|-81.671949763144|-82.855159268349|-82.855159268349|-82.855159268349|-82.855159268349|-82.855159268349|-84.093430885357|-84.093430885357|-84.093430885357|-86.237143817524|-87.780176410759|-87.780176410759|-87.780176410759|-88.312563601939|-88.312563601939|-90.13618076268|-95.408751687111|80.278483269634|80.278483269634|80.278483269634|80.278483269634|80.278483269634|80.278483269634|78.57053933985|77.539489172641|77.291536948064|77.291536948064|77.291536948064|77.291536948064|77.291536948064|77.291536948064|77.291536948064|75.507269379142|75.119184808205|74.243541218914|74.220597878736|-88.215918261622|-88.215918261622|-88.215918261622|-88.215918261622|-88.215918261622|-88.215918261622|-88.215918261622|-88.215918261622|-88.215918261622|-88.215918261622|-88.215918261622|-88.215918261622|-88.215918261622|-88.215918261622|-88.215918261622|-88.215918261622|-88.762247800354|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|76.058256080101|74.223401767789|74.223401767789|74.223401767789|74.223401767789|74.223401767789|74.223401767789|72.898225288456|72.591025315043|72.591025315043|72.591025315043|72.591025315043|72.591025315043|72.591025315043|72.591025315043|72.591025315043|72.591025315043|72.591025315043|72.462252469324|70.752500370103|68.625000665539|68.494446540269|68.173825712315|68.173825712315|68.173825712315|68.173825712315|68.173825712315|66.066090476428|66.066090476428|66.066090476428|66.066090476428
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||3893.3411622901|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4182.3572250994|-4189.285805666|-4208.0953396289|-4225.3028884307|-4225.3028884307|-4243.6698760341|-4245.188751149|-4245.294754505|-4245.294754505|-4250.0006003573|-4250.0006003573|-4250.0006003573|-4250.0006003573|-4250.0006003573|-4272.2228892859|-4274.6920992065|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4081.1148366917|4068.2899218417|4068.2899218417|4062.2097800514|4062.2097800514|4059.1219778349|4042.3577531499|3942.6197257221|3898.4723998095|-4110.2310913533|-4110.2310913533|-4110.2310913533|-4110.2310913533|-4110.2310913533|-4110.2310913533|-4152.4789903925|-4206.0877671028|-4268.986407892|-4273.0696393728|-4273.0696393728|-4295.6329326365|-4310.703258485|-4363.0036205389|-4379.4751113228|-4379.4751113228|-4379.4751113228|-4379.4751113228|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4170.5947740337|4143.9941933707|4114.5607325565|4114.5607325565|4041.1860895759|4041.1860895759|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4272.8568683535|-4319.8409648372|4037.5190121945|4037.5190121945|4037.5190121945|4037.5190121945|4037.5190121945|4037.5190121945|4037.5190121945|4037.5190121945|4037.5190121945|4037.5190121945|4037.5190121945|4037.5190121945|4037.5190121945|4037.5190121945|-4351.6530044005|-4351.6530044005|-4351.6530044005|-4351.6530044005|-4351.6530044005|-4351.6530044005|-4351.6530044005|-4351.6530044005|-4351.6530044005|-4351.6530044005|-4351.6530044005|-4351.6530044005|-4353.2906651924|-4353.2906651924|-4353.2906651924|-4353.2906651924|-4353.2906651924|-4353.2906651924|-4378.1007391027|-4389.0008212252|-4400.7197771769|-4400.7197771769|-4400.7197771769|-4400.7197771769|-4400.7197771769|-4404.8392310826|-4404.8392310826|-4447.5991456473|-4451.2214062654|-4451.2214062654|-4451.2214062654|-4451.2214062654|-4451.2214062654|-4451.2214062654|-4451.2214062654|-4451.2214062654|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057|-4464.4589125057
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||2.9206226796654|2.9206226796654|2.9206226796654|2.9206226796654|2.9206226796654|2.9206226796654|2.9206226796654|2.9206226796654|2.9206226796654|2.9206226796654|2.9206226796654|2.9206226796654|2.8104140726225|2.5792277646727|2.5792277646727|2.5792277646727|2.5792277646727|2.5792277646727|2.5792277646727|2.5792277646727|2.5792277646727|2.5792277646727|2.5792277646727|2.5792277646727|2.5792277646727|2.5792277646727|2.5792277646727|1.9552531984853|1.8753004050721|1.8753004050721|1.8753004050721|1.8753004050721|1.8753004050721|1.8753004050721|1.8753004050721|1.6278338008974|1.4684264586871|1.3868626407456|1.2769995636018|1.2769995636018|1.2769995636018|1.0762217978936|0.90835757170582|0.78028618532711|0.69411866113352|0.69411866113352|0.65924296825911|-1.4331963455287|-1.4331963455287|-1.4331963455287|-1.4331963455287|-1.4331963455287|-1.4331963455287|-1.4331963455287|-1.4331963455287|-1.4331963455287|-1.4331963455287|-1.4331963455287|-1.4563014977075|-1.4980016342907|-1.6007232962787|-1.6007232962787|-1.6007232962787|-1.6007232962787|-1.6007232962787|-1.6007232962787|-1.6007232962787|-1.6007232962787|-1.6007232962787|-1.6007232962787|-1.8024147979352|-1.8659330730012|-2.0082034175452|-2.0276148986878|-2.1972942829201|1.3491810470857|1.3491810470857|1.3491810470857|1.3491810470857|1.3491810470857|1.3491810470857|1.3491810470857|1.3491810470857|1.3491810470857|1.3491810470857|1.3491810470857|1.3491810470857|1.1280901597648|0.99343334819529|0.98892597783112|0.89614568826139|0.89614568826139|0.89614568826139|0.89614568826139|0.89122154574744|0.89122154574744|0.89122154574744|0.89122154574744|0.89122154574744|0.89122154574744|0.89122154574744|0.89122154574744|0.89122154574744|0.89122154574744|-2.8141091990722|-2.8141091990722|-2.8141091990722|-2.8141091990722|-2.8141091990722|-2.8141091990722|-2.8909546521254|-2.9355859634988|-2.9355859634988|-3.2060955296747|-3.5486060922667|-3.8129512541078|-4.0295013446038|-4.0907793595201|-4.1243456124242|-4.1243456124242|-4.1243456124242|-4.1243456124242|-4.1243456124242|-4.1243456124242|-4.1243456124242|-4.1392174097096|-4.3456304837371|-4.7054227644763|-5.2125808855518|-5.7275342964049|-6.6233716168796|-7.0204128202239|-7.7703478001267|-8.0350530569984|-8.3438363544625|-9.1798182055334|-9.2678538213151|-9.8323501846399|-9.8323501846399|-10.033210065287|-10.033210065287|-10.214678025159|-10.584364228682|-11.39262676817|-11.487166349533|-11.487166349533|-11.487166349533|-11.862407172656|-12.037952331411|-12.181335612256|-12.670651405077|-13.064056627199|-13.577840902458|-13.924545926132|-14.389494863129|-14.85304987759|-15.290333566077|-16.352037174842|-17.256152664447|-17.279015077514|-17.279015077514|-17.282238763088|-18.576931946271|12.965392992828|12.965392992828|12.099880189735|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-16.45902039323|-17.031690086631|-18.433544333012|-18.655604238015|-18.836686225233|-18.836686225233|-18.836686225233|-19.541127412009|-19.541127412009|-19.541127412009|-19.541127412009|-19.541127412009|-21.428474497451|15.688447702371|15.688447702371|15.688447702371|15.688447702371|15.688447702371|15.688447702371|15.688447702371|15.688447702371|15.688447702371|15.688447702371|15.688447702371|15.688447702371|15.688447702371|15.688447702371|15.418274707753|-20.546997827115|-20.546997827115|-20.546997827115|-20.546997827115|-20.546997827115|-20.546997827115|-20.546997827115|-20.797775685591|-21.61919544781|-22.571328254152|-23.45147609226|-23.642752006231|-24.864169150126|-25.010188029355|-25.896105333877|-25.896105333877|-25.896105333877|-25.896105333877|-25.896105333877|-25.896105333877|-25.896105333877|-26.3201165163|-26.817797679896|-26.817797679896|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504|-27.351816471504
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||-85.074240598169|67.889691006949|67.889691006949|67.889691006949|67.889691006949|67.889691006949|67.889691006949|67.889691006949|67.889691006949|67.889691006949|67.889691006949|63.877435299876|62.380481716795|58.956090711668|57.467879585772|55.653152327311|55.653152327311|55.653152327311|55.653152327311|55.653152327311|55.653152327311|55.653152327311|55.653152327311|55.653152327311|55.653152327311|55.653152327311|55.653152327311|53.542392152958|51.101102680842|51.101102680842|48.75678067172|48.618647310077|46.346425609389|46.346425609389|46.346425609389|46.346425609389|46.346425609389|45.296029175431|44.678921263649|44.543245890884|43.63138389935|41.709871295976|41.047078454812|40.543977247697|39.001640835318|38.526820861535|38.29369069386|35.715211882067|34.376611428842|34.376611428842|34.376611428842|34.376611428842|33.707345226721|31.790108832119|31.790108832119|31.790108832119|31.790108832119|31.06956604719|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.826073126785|28.408569371247|28.408569371247|28.408569371247|28.250086203946|28.250086203946|27.236207317129|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-33.876232533542|-34.52359189467|-35.937324306218|-36.822026964524|-37.846696478899|-39.590773801865|-40.414750448931|-40.749722445529|-42.158023795068|-43.264470798637|-46.452190115348|38.204184177067|38.204184177067|38.204184177067|38.204184177067|38.204184177067|38.204184177067|38.204184177067|38.204184177067|38.204184177067|37.57206227868|37.57206227868|37.57206227868|35.185859221308|35.185859221308|35.185859221308|35.185859221308|35.185859221308|35.185859221308|35.185859221308|35.185859221308|35.185859221308|35.185859221308|35.185859221308|35.185859221308|35.185859221308|33.689844469327|32.227179010779|32.227179010779|32.227179010779|32.227179010779|32.227179010779|32.227179010779|32.227179010779|32.227179010779|32.227179010779|32.227179010779|32.227179010779|31.448220579263|31.448220579263|31.448220579263|30.395244748986|28.166659435122|28.166659435122|26.076843562489|25.246492508126|23.884991675696|23.466656718078|23.071285072767|22.404205127782|21.98800711745|21.268834845446|21.268834845446|19.143149446803|18.922944253637|17.91993755097|-24.941139281116|-24.941139281116|-24.941139281116|-24.941139281116|-24.941139281116|-25.805710435269|19.547499325528|19.547499325528|19.547499325528|19.547499325528|19.547499325528|19.547499325528|19.547499325528|19.547499325528|19.547499325528|19.547499325528|19.547499325528|19.547499325528|19.547499325528|19.547499325528|19.547499325528|19.547499325528|19.547499325528|19.547499325528|18.676110217587|-23.058108186239|-23.058108186239|-23.058108186239|-23.058108186239|-23.058108186239|-23.058108186239|-23.058108186239|-23.058108186239|-23.058108186239|-23.513058830482|-23.513058830482|-23.513058830482|-23.513058830482|-23.513058830482|-24.287843467111|-24.593157928646|-24.748509479298|-25.337542893874|-25.337542893874|-25.729492693463|-26.153880151686|-26.45986793723|-26.608741847302|-27.842486413535|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311|22.871873927311
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||98.609408037108|98.609408037108|98.609408037108|98.609408037108|98.609408037108|98.609408037108|98.609408037108|98.609408037108|90.988228100584|-121.59556814437|-121.59556814437|-121.59556814437|-123.06730149858|-124.75811082646|-128.57498021115|-128.57498021115|-128.57498021115|-130.62143532747|-130.62143532747|-130.62143532747|-131.5460414568|-134.48448474312|-140.24387685352|-142.26157004222|-142.26157004222|-144.74619046168|-146.16196414517|-146.16196414517|-151.6966299645|-157.82403041167|-162.52670088127|-169.02411514206|-176.53234837765|-190.59150285979|-200.21278095533|-207.46975093737|-211.79972835001|-221.47747331655|-231.99719350642|-241.23021526145|-256.8169027943|-267.72433669242|-284.54926307635|-304.28807542541|-323.99786183811|-339.3253974647|-362.32266401921|-388.70296197108|-414.5921798831|-444.71352938874|-488.20392417095|-536.98769250603|-1187.0863243285|1008.1501110885|1008.1501110885|1008.1501110885|1008.1501110885|1008.1501110885|1008.1501110885|1008.1501110885|1008.1501110885|-1195.780692328|-1195.780692328|-1195.780692328|-1195.780692328|-1195.780692328|-1195.780692328|-1204.86743592|-1216.6304843555|-1220.5338715061|-1257.5931905623|-1273.9924339582|-1293.7693710646|-1320.8548567385|-1361.9498408205|-1380.4532859498|-1380.4532859498|-1380.4532859498|-1380.4532859498|-1380.4532859498|-1431.2756616665|-1431.2756616665|-1441.6396240739|-1442.1723753998|-1442.1723753998|-1520.3026393332|1224.7284500644|1224.7284500644|1224.7284500644|1224.7284500644|1224.7284500644|1224.7284500644|1224.7284500644|1224.7284500644|1206.5871667382|1202.0968519314|1157.1184492884|1157.1184492884|1157.1184492884|1157.1184492884|1157.1184492884|1157.1184492884|1157.1184492884|1157.1184492884|1157.1184492884|1157.1184492884|1157.1184492884|1157.1184492884|1148.0204992093|1137.5783324548|1112.3092582831|1111.3436203145|1089.3818003495|1030.9797781661|981.42197574011|976.28638980261|976.28638980261|941.09430839828|941.09430839828|893.99367599809|881.31375900179|881.31375900179|881.31375900179|881.31375900179|881.31375900179|881.31375900179|881.31375900179|881.31375900179|881.31375900179|881.31375900179|881.31375900179|881.31375900179|881.31375900179|870.78236549609|870.78236549609|870.78236549609|870.78236549609|870.78236549609|855.57655003846|855.57655003846|855.57655003846|855.57655003846|855.57655003846|855.57655003846|855.57655003846|818.41838893162|817.3337291731|817.3337291731|817.3337291731|817.3337291731|817.3337291731|817.3337291731|817.3337291731|817.3337291731|817.3337291731|817.3337291731|817.3337291731|817.3337291731|817.3337291731|817.3337291731|817.3337291731|817.3337291731|782.48192130344|778.7021347816|756.55792753511|748.84214170568|678.99126856186|658.26807617985|657.52364360268|657.52364360268|657.52364360268|657.52364360268|657.52364360268|657.52364360268|653.91515955853|607.26118016238|-826.77560212385|-826.77560212385|-826.77560212385|-826.77560212385|-826.77560212385|-826.77560212385|-837.91733569317|-867.28066134959|-867.28066134959|-877.4229570551|-908.96995228344|-931.4258670166|-931.4258670166|-948.88395572592|-948.88395572592|-948.88395572592|-948.88395572592|-948.88395572592|-967.70844406847|-967.70844406847|-967.70844406847|-1031.0649378539|-1041.7097998196|-1041.7097998196|-1053.5923454563|-1053.5923454563|-1101.9359393959|-1164.4288215509|-1195.3653572788|-1204.1281747543|-1251.4751896802|-1251.4751896802|-1251.4751896802|-1251.4751896802|-1251.4751896802|-1294.0372712101|-1294.0372712101|-1316.4858569001|-1356.428729889|-1375.8009010976|-1375.8009010976|1086.315499013|1086.315499013|1086.315499013|1086.315499013|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1062.3154507086|1010.017167454|957.79685272668|933.66186972516|933.66186972516|933.66186972516|933.66186972516|923.18749348785|923.18749348785|919.98610387539|914.05457075963|914.05457075963|914.05457075963|914.05457075963|878.39396751069|872.32663056744
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||-2048.0153035707|-2198.3503373008|-2314.6114858897|-2415.0127620997|-2435.5112972104|-2435.5112972104|-2435.5112972104|-2435.5112972104|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|2024.0684523208|1971.7427248008|1866.6585831121|1854.3907369294|1854.3907369294|1854.3907369294|1854.3907369294|1854.3907369294|1854.3907369294|1854.3907369294|1687.9341521438|-2249.8287960042|-2249.8287960042|-2249.8287960042|-2249.8287960042|-2249.8287960042|-2249.8287960042|-2249.8287960042|-2249.8287960042|-2249.8287960042|-2249.8287960042|-2249.8287960042|-2249.8287960042|-2249.8287960042|-2249.8287960042|-2376.4450409128|-2376.4450409128|-2376.4450409128|-2376.4450409128|-2376.4450409128|-2376.4450409128|-2376.4450409128|-2376.4450409128|-2376.4450409128|-2376.4450409128|-2376.4450409128|-2376.4450409128|-2376.4450409128|-2376.4450409128|-2376.4450409128|-2408.6611565698|-2499.9848446422|-2499.9848446422|-2499.9848446422|-2499.9848446422|-2610.427605158|-2652.6973390645|-2752.1637100716|-2798.7930111907|-2881.9922346564|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2467.5836803168|2462.5008557584|2462.5008557584|2462.5008557584|2462.5008557584|2462.5008557584|2370.5565063982|2310.0627848869|2247.6392406012|2247.6392406012|2195.1547117791|-2843.526078848|-2843.526078848|-2843.526078848|-2843.526078848|-2843.526078848|-2843.526078848|-2843.526078848|-2843.526078848|-2843.526078848|-2843.526078848|-2843.526078848|-2843.526078848|-2843.526078848|-2843.526078848|-2843.526078848|-2853.2112084544|-2853.2112084544|-2915.5124538382|-3006.9582820424|-3022.7314244916|-3071.3682494351|-3082.9546289322|-3082.9546289322|-3230.505143258|-3261.39460362|-3304.0495595778|-3350.7740340315|2641.0201638006|2641.0201638006|2641.0201638006|2641.0201638006|2641.0201638006|2641.0201638006|2641.0201638006|2641.0201638006|2641.0201638006|2641.0201638006|2641.0201638006|2641.0201638006|2641.0201638006|2641.0201638006|2641.0201638006|2565.7039059267|2565.7039059267|2500.2659889255|2500.2659889255|2500.2659889255|2343.2146624493|2343.2146624493|2343.2146624493|2315.2944615216|2315.2944615216|2315.2944615216|2150.882735024|2044.5919278045|1987.3243642272|1867.0362521323|1867.0362521323|1819.2069468137|-2484.8364108242|-2484.8364108242|-2484.8364108242|-2484.8364108242|-2484.8364108242|-2484.8364108242|-2484.8364108242|-2484.8364108242|-2484.8364108242|-2484.8364108242|-2484.8364108242|-2484.8364108242|-2549.2626786935|-2556.8474207706|-2597.6082453007|-2721.4536058896|-2839.8928954329|-2983.8254393699|-3060.4896321769|-3060.4896321769|-3060.4896321769|-3060.4896321769|-3060.4896321769|-3060.4896321769|-3060.4896321769|-3060.4896321769|-3060.4896321769|-3075.8218135299|-3278.9686816998|-3576.3540907776|-3623.6470256514|-3623.6470256514|-3705.5210193227|-3705.5210193227|-3748.4339572057|-3748.4339572057|-3748.4339572057|-3748.4339572057|-3981.5932857841|-4100.6592064268|-4196.4015177323|-4196.4015177323|-4196.4015177323|-4254.6127974803|-4379.0142194225|-4503.3491326917|-4522.0049831162|-4522.0049831162|-4522.0049831162|-4522.227759018|-4717.7530655756|3872.7577181764|3872.7577181764|3872.7577181764|3872.7577181764|3872.7577181764|3872.7577181764|3872.7577181764|3872.7577181764|3872.7577181764|3751.953020196|3682.17002244|3662.9666916001|3634.4904936579|3634.4904936579|3634.4904936579|3634.4904936579|3634.4904936579|3626.6561040643|3542.6734489604|3457.7174957482|3457.7174957482|3457.7174957482|3457.7174957482|3456.9083286091|3381.5648095656|3255.627566184|3125.0371152501|3125.0371152501|3125.0371152501|3125.0371152501|3125.0371152501|2992.263461389
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||157.00781298932|157.00781298932|157.00781298932|157.00781298932|157.00781298932|153.33144283567|153.33144283567|153.33144283567|152.89937199375|152.89937199375|152.89937199375|152.89937199375|152.89937199375|150.89929780718|149.66456822697|149.66456822697|147.47432924322|147.47432924322|147.47432924322|147.47432924322|147.47432924322|147.47432924322|145.81592121181|144.98435741064|144.48261934516|143.89178791307|142.13532702418|141.5503665815|140.31151537214|140.10167984735|139.32407786858|138.92479248415|138.92479248415|137.3053258301|133.49480071346|129.43867339337|127.94360601825|127.94360601825|127.94360601825|127.94360601825|127.94360601825|127.94360601825|127.94360601825|127.51511915439|125.25013391965|-140.80669559935|-140.80669559935|-140.80669559935|-140.80669559935|-140.80669559935|-145.28521818032|127.24976706776|127.24976706776|127.24976706776|127.24976706776|127.24976706776|127.24976706776|127.24976706776|127.24976706776|127.24976706776|125.17752303319|122.67502508381|119.88336001744|119.02595489676|118.39550238909|117.52833505539|116.4648202886|114.53868802276|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-125.82030169505|-126.51144564966|-129.21271560832|-130.08405286006|120.15986390434|120.15986390434|120.15986390434|120.15986390434|120.15986390434|120.15986390434|120.15986390434|120.15986390434|120.15986390434|118.54429526155|118.26032654251|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|117.61014182665|-132.7699902935|-132.7699902935|-132.7699902935|-132.7699902935|-132.7699902935|-132.7699902935|-135.13760026834|-135.13760026834|-135.13760026834|-135.13760026834|-136.0173750832|-136.0173750832|-136.0173750832|-136.0173750832|-136.0173750832|-136.0173750832|-136.0173750832|-136.0173750832|-136.0173750832|-136.0173750832|-136.0173750832|-136.0173750832|-136.0173750832|-136.0173750832|-136.0173750832|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|118.43226914146|117.53585036307|116.41761168406|114.95290246458|113.76989222071|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-125.44885565491|-127.12094716729|117.85578978621|117.85578978621|117.85578978621|117.85578978621|117.40643080697|117.0515924982|116.7462135478|115.82988797541|115.82988797541|114.95149564534|114.95149564534|114.95149564534|114.95149564534|114.95149564534|114.17944494651
05187|985791|/equities/investis-holding-sa|CHALL||142.70620912414|142.70620912414|142.70620912414|142.70620912414|142.70620912414|142.70620912414|142.70620912414|142.11801013793|140.29778904214|136.63643226905|135.76270252116|134.59744724574|133.08049693971|131.08944104412|129.40493449347|129.06103832608|126.12337591786|124.04737767637|124.04737767637|123.85819741819|123.03688602021|122.69985928421|122.69985928421|121.44428809357|119.66032010397|118.67813344885|118.51621413439|118.51621413439|117.93977053628|117.93977053628|117.59974504031|117.33305004479|117.03672227199|116.62033233469|116.62033233469|116.62033233469|116.52480429999|116.52480429999|116.52480429999|115.70668213612|115.70668213612|115.70668213612|115.70668213612|115.70668213612|115.70668213612|115.70668213612|112.50742459569|111.56380510632|109.71372442568|109.71372442568|109.71372442568|109.20969380631|106.09410422923|105.30154925641|105.30154925641|105.30154925641|105.30154925641|105.30154925641|105.30154925641|105.30154925641|105.30154925641|105.30154925641|105.30154925641|105.30154925641|103.9220416528|103.9220416528|103.9220416528|103.9220416528|103.9220416528|103.9220416528|103.9220416528|103.9220416528|103.9220416528|103.9220416528|103.9220416528|103.9220416528|103.9220416528|103.9220416528|103.9220416528|103.91337961422|103.22639458546|103.22639458546|102.36266065051|101.46316129692|101.46316129692|101.45906810769|98.260075675213|96.677861861348|95.753179845942|94.614644273269|92.997016496725|92.997016496725|92.997016496725|92.997016496725|92.997016496725|92.997016496725|92.997016496725|92.997016496725|92.997016496725|92.997016496725|92.997016496725|92.730017736297|91.70001758772|91.5862067169|91.5862067169|91.5862067169|91.5862067169|91.5862067169|91.5862067169|91.5862067169|91.5862067169|91.5862067169|-99.343152004835|-99.343152004835|-99.343152004835|-99.343152004835|-99.343152004835|-99.343152004835|-99.343152004835|-99.343152004835|-99.343152004835|-99.343152004835|-99.343152004835|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-99.723452655367|-100.31494849688|-101.30592437687|-101.30592437687|93.852012770334|93.852012770334|93.852012770334|93.852012770334|93.852012770334|93.852012770334|93.852012770334|92.46890401063|92.348780199529|92.265309806931|91.405904024031|90.598918304327|90.598918304327|90.598918304327|90.598918304327|90.598918304327|90.598918304327|90.598918304327|90.598918304327|90.598918304327|90.598918304327|90.232059766403|90.232059766403|90.232059766403|89.951790855095|89.951790855095|89.951790855095|89.951790855095|89.951790855095|89.951790855095|89.474212061217|86.938012638412|-102.77047192676|-102.77047192676|-102.77047192676|-102.77047192676|-107.1005248717|-108.99008422804|-108.99008422804|-108.99008422804|-108.99008422804|-108.99008422804|-108.99008422804|-108.99008422804|-108.99008422804|-108.99008422804|-108.99008422804|-108.99008422804|-108.99008422804|-108.99008422804|-108.99008422804|-108.99008422804|-112.68898027155|104.78780433473|104.78780433473|104.78780433473|104.78780433473|104.78780433473|104.78780433473|104.78780433473|104.78780433473|104.78780433473|104.43089370525|103.03432633917|100.67702926574|100.1411436286|99.601007008761|99.601007008761|99.601007008761|99.601007008761|99.601007008761|98.41778556529|97.608416413293|97.608416413293|97.608416413293|96.45379601477|96.448662238633|96.347113874855|96.347113874855|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.32312690556|96.303474339511|91.564972251285|90.172187745161
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.21539839856|133.12822044285|-156.1766187428|-156.1766187428|-156.1766187428|-156.1766187428|-158.640687492|137.36919762909|137.36919762909|137.36919762909|137.36919762909|137.36919762909|137.26779092987|137.26779092987|137.26779092987|137.26779092987|136.90865658874|135.28739620971|134.26377356635|131.57085951816|130.13428835352|127.09365372613|126.33167126683|126.33167126683|125.06929205715|125.06929205715|125.06929205715|125.06929205715|125.06929205715|122.35476895239|120.98119623752|120.98119623752|120.97759535677|120.97759535677|120.97759535677|120.97759535677|120.97759535677|120.97759535677|120.97759535677|120.97759535677|120.97759535677|120.97759535677|120.97759535677|120.97759535677|120.97759535677|120.97759535677|120.97759535677|120.97759535677|120.97759535677|120.97759535677|119.66717532349|119.66717532349|119.66717532349|119.66717532349|119.66717532349|115.40797258165|110.67552509073|103.75058343414|-120.20764523705|-120.20764523705|-120.20764523705|-120.20764523705|-120.20764523705|-120.20764523705|-120.20764523705|-120.20764523705|-120.87480375029|-120.87480375029|-120.87480375029|-120.87480375029|-120.87480375029|-120.87480375029|-120.87480375029|-120.87480375029|-120.87480375029|-120.87480375029|-122.19422638921|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|105.29028133696|-120.69143389503|-120.69143389503|-120.69143389503|-120.69143389503|-120.69143389503|-120.69143389503|-120.69143389503|-120.69143389503|-120.69143389503|-120.69143389503|-120.69143389503|-120.69143389503|-120.69143389503|-120.69143389503|-120.69143389503|-121.94312826547|-121.94312826547|-124.24780820247|-124.24780820247|-124.24780820247|-124.24780820247|-124.24780820247|-125.58089800274|-126.61766444749|-126.9499915371|-126.9499915371|-126.9499915371|-126.9499915371|-127.91440563496|-127.91440563496|-127.91440563496|-127.91440563496|-129.12711737218|-130.86346374686|-131.77519728846|-131.77519728846|-131.77519728846|-131.77519728846|-131.77519728846|-134.73758201435|-134.73758201435|-134.73758201435|-135.87509112706|-141.14415792463|-141.14415792463|-141.14415792463|-141.48375572652|-141.48375572652|-141.48375572652|-141.6210109003|-141.6210109003|-141.6210109003|-141.6210109003|-141.6210109003|-145.36544555592|-145.36544555592|-151.23938395103|-151.71042661225|-152.45602956917|-159.11781063241|-161.53191524397|-161.53191524397|-161.53191524397|-161.53191524397|-161.53191524397|-165.20212804885|-169.11347560984|-173.45941734426|-175.84379704918|-179.08796187946|-179.08796187946|-179.08796187946|-179.08796187946|-179.08796187946|-179.08796187946|-181.70884653273|-182.23205170303|-182.41167793364|-182.41167793364|-182.41167793364|-182.41167793364|-182.41167793364|-184.77984930079
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||-69.221214559956|57.9764609413|57.9764609413|57.9764609413|57.9764609413|57.9764609413|57.9764609413|57.9764609413|57.9764609413|57.772731259647|56.598590907325|54.876212288793|54.44023574928|52.39803975533|-61.00785704911|-61.00785704911|-61.00785704911|-61.00785704911|-61.00785704911|-61.00785704911|-61.00785704911|-61.00785704911|-62.1549793554|-62.1549793554|-62.1549793554|-62.1549793554|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-62.238316031077|-64.600350772648|-67.81616266622|55.226487070832|55.226487070832|55.226487070832|55.226487070832|55.226487070832|55.226487070832|55.226487070832|55.226487070832|55.226487070832|53.854986092021|52.441956904408|52.441956904408|51.472173270116|51.254585871657|51.254585871657|51.254585871657|49.632873784128|48.75985914979|46.848928576929|46.848928576929|46.848928576929|46.589789816165|46.589789816165|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|45.969544961399|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-54.912208799539|-55.495042651119|-55.495042651119|-55.495042651119|-55.495042651119|-55.495042651119|-55.495042651119|-56.137267264196|-60.129743320488|-60.64350854853|-60.64350854853|-61.736121728456|-61.749026380684|-64.507805385751|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|54.455965600174|53.365780916944|53.365780916944|53.365780916944|51.839757379707|50.961952245695|50.047726141593|48.821917519725|47.278798829357|45.38422050613|45.012619232361|45.012619232361|45.012619232361|44.782909630873|43.484343474814|43.104827397078|41.516475139956|-52.597472615215|-52.597472615215|-52.597472615215|-52.597472615215|-53.431817331398|-53.431817331398|-53.732204700599|-53.732204700599|-53.732204700599|-53.732204700599|-53.732204700599|-53.732204700599|-53.732204700599|-53.732204700599|-53.732204700599|-53.732204700599|-53.732204700599|-53.832449463882|-54.875243986435|-54.875243986435|-57.118604912567|-57.786345250548|-57.786345250548|-57.786345250548|-57.786345250548|-57.786345250548|-58.196597649655|-58.196597649655|-60.0329505831|-60.0329505831|-60.0329505831|-60.0329505831|-60.0329505831|-60.0329505831|-60.0329505831|-63.22383243839|-66.26759139476|-67.007920458074|-67.007920458074|-67.007920458074|-67.007920458074|-67.007920458074|-67.007920458074|-67.007920458074|-67.007920458074|-67.007920458074|-67.007920458074|-67.007920458074|-67.007920458074|-68.546579787197|58.460781360438|58.460781360438|58.460781360438|58.41420308834|57.049111914697|56.09718399092|56.09718399092|56.09718399092|56.09718399092|56.09718399092|55.392079648222|55.392079648222|54.703419271272|54.31157638316|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167|53.917933132167
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||-323.70603483333|277.78237364214|277.78237364214|275.123111785|275.123111785|275.123111785|275.123111785|271.16456865|262.29396516667|261.42464835391|261.42464835391|258.30516483768|252.06129426409|246.12366029343|241.47073365936|233.49525962152|227.52251069057|220.77501187842|219.66667986491|215.10186651656|210.58540724062|206.03934137847|203.57149042052|203.5516560228|199.58517335867|196.84463706519|194.82737451688|189.28041612987|186.47824014429|184.46603586323|184.46603586323|184.46603586323|184.1567065147|183.31383520333|183.31383520333|182.18203911481|180.04098704261|180.04098704261|180.04098704261|180.04098704261|180.04098704261|179.21776032892|176.82392764495|176.82392764495|176.82392764495|176.82392764495|174.38214233635|171.98511504275|171.98511504275|171.98511504275|171.98511504275|171.98511504275|169.9056905016|167.02183810977|167.02183810977|-186.92678321612|-186.92678321612|-186.92678321612|-186.92678321612|-186.92678321612|-186.92678321612|-186.92678321612|-186.92678321612|-186.92678321612|-186.92678321612|-186.92678321612|-189.3233474191|-189.3233474191|-189.3233474191|-189.3233474191|-189.3233474191|-189.3233474191|-189.3233474191|-195.12594174632|-198.81771033879|-200.95300996167|-201.87001225532|-205.16667892735|-206.4489909077|-206.4489909077|-211.93201750196|182.52086732282|182.52086732282|181.38143636544|181.38143636544|181.38143636544|181.38143636544|181.38143636544|181.38143636544|181.38143636544|181.38143636544|181.38143636544|181.38143636544|181.38143636544|181.38143636544|181.38143636544|181.38143636544|181.38143636544|181.38143636544|177.56825957651|167.26473676226|164.90526222146|159.95588128258|159.95588128258|157.00653475843|154.42948764256|153.99943122258|149.84380636601|148.81770369715|148.81770369715|148.81770369715|148.42433240908|148.42433240908|147.5048098884|-167.71672779328|-167.71672779328|-167.71672779328|-167.71672779328|-167.71672779328|-167.71672779328|-167.71672779328|-167.71672779328|-167.71672779328|-167.71672779328|-167.71672779328|-167.71672779328|-169.5297016171|146.38974606535|146.38974606535|146.38974606535|146.38974606535|146.38974606535|141.62194142894|141.53549200248|139.54257642722|139.54257642722|138.75841672659|137.46490815215|136.43749334712|136.43749334712|136.43749334712|136.43749334712|136.43749334712|136.43749334712|136.43749334712|136.43749334712|136.43749334712|136.43749334712|136.43749334712|136.43749334712|136.43749334712|133.19721076112|128.66356751236|122.53730028771|117.01921864243|115.38377597617|115.38377597617|115.38377597617|115.38377597617|115.38377597617|115.38377597617|115.38377597617|115.38377597617|115.38377597617|115.38377597617|113.00419434228|110.18419078151|-128.25611243633|-128.25611243633|-128.25611243633|-128.25611243633|-130.05182234553|-130.05182234553|-130.05182234553|-130.05182234553|-131.73535502517|-132.81168417817|-132.81168417817|-132.81168417817|-132.81168417817|-135.50187105477|-136.35293115584|-136.35293115584|-137.2888015225|-137.2888015225|-139.39866717154|-141.68740551002|-143.71933928604|-145.2103804601|-146.47577415434|-146.47577415434|-146.72864676546|-147.28738139548|-149.0637559193|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-149.93123321494|-151.76788909394|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|132.99681260319|131.96814311562|131.96814311562|131.96814311562|131.96814311562|131.96814311562|131.96814311562|131.86459990142|128.61160693971|128.61160693971|128.61160693971|128.61160693971
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP||-302.27660602092|-302.27660602092|-305.35513796817|-305.35513796817|-305.35513796817|-305.35513796817|-316.61681996464|-317.10907460691|-317.10907460691|-317.10907460691|-317.10907460691|-317.10907460691|-318.27354889742|-318.27354889742|-325.04979272623|-325.04979272623|-325.04979272623|-325.05532525137|274.42832996728|274.42832996728|274.42832996728|274.42832996728|274.42832996728|274.42832996728|274.42832996728|274.42832996728|274.42832996728|273.67226332961|273.67226332961|273.67226332961|269.46918147734|266.38242386371|261.45360970829|261.45360970829|252.14289967588|244.71433297319|232.01592552577|227.10102836197|210.26101284221|210.26101284221|210.26101284221|-260.22991541706|-260.22991541706|-260.22991541706|-260.22991541706|-260.22991541706|-260.22991541706|-260.22991541706|-263.33754987877|-263.33754987877|-274.38616721014|-291.8457413446|-302.078601494|248.89687579456|248.89687579456|248.89687579456|248.89687579456|248.89687579456|248.89687579456|248.89687579456|248.89687579456|247.64737752415|247.64737752415|235.13597502684|233.64064171138|233.64064171138|233.64064171138|233.64064171138|233.45342408947|233.45342408947|233.45342408947|233.45342408947|233.45342408947|233.45342408947|233.45342408947|231.4482489883|229.97027665367|226.80030739297|221.38923043663|218.83855609461|218.83855609461|215.82134937378|215.82134937378|215.82134937378|215.82134937378|215.82134937378|215.82134937378|215.82134937378|215.82134937378|215.82134937378|215.82134937378|215.82134937378|215.82134937378|215.82134937378|215.82134937378|215.82134937378|211.89644126953|211.89644126953|211.89644126953|211.89644126953|211.89644126953|211.89644126953|211.89644126953|211.89644126953|211.89644126953|211.89644126953|204.07937918837|201.58256689922|201.58256689922|195.2584076658|189.07210822939|189.07210822939|187.94123136599|180.32359040665|180.12426667579|180.12426667579|180.12426667579|176.49918519532|173.13798355036|166.45887061151|-210.86386716003|-210.86386716003|-210.86386716003|-210.86386716003|-210.86386716003|-210.86386716003|-219.75985206095|175.59562536725|175.59562536725|175.59562536725|175.59562536725|175.59562536725|175.59562536725|175.59562536725|175.59562536725|175.59562536725|175.59562536725|175.59562536725|173.32847263028|162.62608222619|162.61968493255|162.61968493255|162.61968493255|162.61968493255|162.61968493255|162.61968493255|162.61968493255|162.61968493255|162.61968493255|162.61968493255|161.66076103616|158.51575640014|158.51575640014|151.5897269599|148.61636091519|143.89594656944|142.644650492|142.644650492|142.644650492|139.84961725266|138.36824270819|138.36824270819|138.36824270819|138.36824270819|133.53138485588|129.92376095098|128.69306772331|118.23326541737|118.23326541737|118.23326541737|118.23326541737|118.23326541737|118.23326541737|118.23326541737|118.23326541737|118.23326541737|-176.50593846688|-176.50593846688|-176.50593846688|-176.50593846688|-176.50593846688|-176.50593846688|-182.33992823902|-195.36659218805|-203.77399250685|-206.13173752169|-206.13173752169|-206.13173752169|-206.13173752169|-206.13173752169|-206.13173752169|-206.13173752169|-206.13173752169|-206.13173752169|-206.13173752169|-206.13173752169|-207.73526001352|-223.41695997867|-226.56414209366|-226.56414209366|-232.23793735504|-234.03103913201|-244.43449114576|-251.91609720405|-262.15629081|-262.15629081|-278.18476739713|-284.00955343313|-284.00955343313|-284.00955343313|-284.00955343313|-290.23283714793|-293.25870794214|-304.92634215793|-309.29985206849|249.62675443739|249.62675443739|249.62675443739|249.62675443739|249.62675443739|249.62675443739|249.62675443739|249.62675443739|249.62675443739|249.62675443739|249.62675443739|249.62675443739|249.30750493044|244.96194091967|244.96194091967|244.96194091967|227.34660102185|225.37212470942|225.37212470942|225.37212470942|225.37212470942|224.46902745491|212.52114161657|208.01983937901|208.01983937901|208.01983937901|208.01983937901|201.27204375446|191.21548611661|191.21548611661|185.79498457401|182.67967705626|182.67967705626|182.67967705626|173.75584167025|173.75584167025
05192|1081717|/equities/klingelnberg|CHALL||-12.093393411427|-12.093393411427|-12.093393411427|-12.093393411427|-12.093393411427|-12.093393411427|-12.093393411427|-12.093393411427|-12.093393411427|-12.093393411427|-12.093393411427|-12.093393411427|-12.093393411427|-12.093393411427|-12.093393411427|-12.093393411427|-12.109325927925|-12.124250935661|-12.230278967869|-12.433087400873|-12.550652932547|-12.600725438222|-12.775805978891|-13.34534028384|10.989909838067|10.989909838067|10.989909838067|10.989909838067|10.989909838067|10.989909838067|10.989909838067|10.844663425546|10.844663425546|10.844663425546|10.82740401809|10.694337575354|10.519148389687|10.519148389687|10.519148389687|10.519148389687|10.519148389687|10.519148389687|-13.098786752808|-13.098786752808|-13.098786752808|-13.098786752808|-13.098786752808|-13.098786752808|-13.098786752808|-13.829207227614|-14.543563734587|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-14.653478160717|-15.626086887627|-16.353985239962|-16.679427970227|-16.852142665979|-17.391269999739|-17.550641296817|-17.550641296817|-17.966223656044|-17.966223656044|-18.115249566354|-18.26172727925|-18.26172727925|-18.407475146788|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.486867510658|-18.804853531367|-19.583169827468|-19.792410728674|-20.002679371548|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.642311595984|16.002567740621|15.763964622486|14.954404267192|13.938902824941|13.938902824941|13.938902824941|13.938902824941|13.887669953839|13.764077620524|13.618420394281|13.606578067519|13.254531546409|13.238439488505|13.238439488505|13.238439488505|13.238439488505|13.238439488505|13.238439488505|13.238439488505|13.238439488505|13.238439488505|13.238439488505|11.38993371868|-14.313708502244|-14.313708502244|-14.313708502244|-14.313708502244|-15.418009287992|-15.58112129335|-16.284579638688|-17.054260131847|-17.054260131847|-17.054260131847|-17.054260131847|-17.054260131847|-17.054260131847|-17.054260131847|-17.054260131847|-17.132511215222|-17.394456577315|-17.557614437623|-17.557614437623|-17.557614437623|-17.557614437623|-17.557614437623|-17.557614437623|-17.557614437623|-17.557614437623|-17.557614437623|-17.557614437623|-17.82836736249|-17.82836736249|-17.82836736249|-17.82836736249|-18.756518825415|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-18.903404146194|-19.187116152445|-19.746795873289|-20.190883773835|-20.575981928542|-20.678869805551|-20.840410322852|-21.358788908529|-22.051432438479|-22.154369905907|-22.724299937838|-23.826999379919|-24.091110655253|-24.661699166612|-24.661699166612|-24.661699166612|-24.661699166612|-25.624109761269|-26.09103581442|21.030101089637|21.030101089637|21.030101089637|21.030101089637
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||-65.263232838479|-72.389701246516|-77.047777895128|-77.047777895128|-77.047777895128|-77.047777895128|-77.047777895128|-77.047777895128|-77.047777895128|-77.047777895128|-78.390008033495|-78.390008033495|-78.390008033495|-78.390008033495|-78.390008033495|-78.390008033495|-78.390008033495|-78.390008033495|-81.838895653333|-83.209884059259|-85.537016371897|-85.537016371897|-85.537016371897|-89.807794442896|-91.703109175103|-96.35345268927|-101.48716906135|-105.05796197856|-109.38662798101|-113.18513872551|-115.53348628599|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-122.64729000452|-125.67476904528|-138.99418452202|107.99813604432|107.99813604432|107.99813604432|107.99813604432|107.99813604432|107.99813604432|107.99813604432|107.99813604432|96.94237762113|-128.89729670872|-128.89729670872|-128.89729670872|-128.89729670872|-128.89729670872|-128.89729670872|-128.89729670872|-128.89729670872|-128.89729670872|-130.0081081323|-131.52012294444|-133.17791582382|-136.21347707922|-136.21347707922|-137.12608437202|-140.56924213182|-140.56924213182|-144.16572419816|-144.16572419816|-150.8508021215|-153.68978318675|-153.86198903417|-153.86198903417|-153.86198903417|-157.07998552692|-158.3888639915|-161.55536924861|-161.55536924861|-161.55536924861|-161.63930221688|-165.23255937509|-176.10284527598|-185.79204250771|-189.993872494|-189.993872494|-189.993872494|-189.993872494|-189.993872494|-189.993872494|-189.993872494|-189.993872494|-189.993872494|-189.993872494|-189.993872494|-189.993872494|-189.993872494|-189.993872494|-190.47096723373|-192.53823699253|-192.53823699253|-199.65358818126|-201.25954021958|-203.88837903901|-210.1477524951|-210.1477524951|-210.1477524951|-210.1477524951|-210.1477524951|-210.1477524951|-210.1477524951|-210.1477524951|-210.1477524951|-210.1477524951|-210.1477524951|-210.1477524951|-219.61972821585|-229.18858860192|-239.63911386248|-239.63911386248|-239.63911386248|-239.63911386248|-239.63911386248|-239.63911386248|-239.63911386248|-241.32123762497|-242.88470847219|-245.2885649691|-247.18173885456|-252.84082094951|-259.18424549945|-266.81079691291|-266.81079691291|-275.90088545878|-280.42302532069|-280.42302532069|-280.42302532069|-281.82167401416|-281.82167401416|-281.82167401416|-281.82167401416|-282.7185266824|-286.88169631378|-294.25744034865|-304.2027114985|-312.60519938086|-312.60519938086|-322.28355486762|252.82938582529|252.82938582529|252.82938582529|252.82938582529|252.82938582529|252.82938582529|241.1437620281|232.96529114233|-282.96659864878|-282.96659864878|-282.96659864878|-282.96659864878|-282.96659864878|-282.96659864878|-282.96659864878|-282.96659864878|-282.96659864878|-282.96659864878|-282.96659864878|-282.96659864878|-282.96659864878|-285.10177627642|-285.23397177735|-285.23397177735|-285.23397177735|-285.23397177735|-285.23397177735|-285.23397177735|-285.23397177735|-285.23397177735|-285.23397177735|-285.23397177735|-285.23397177735|-285.23397177735|-286.64885753039|-287.85984170043|-297.6624381107|-297.6624381107|-297.6624381107|-297.6624381107|-297.6624381107|-297.6624381107|-297.6624381107|-297.6624381107|-297.6624381107|-297.6624381107|-297.6624381107|-297.6624381107|-297.6624381107|-297.6624381107|-297.6624381107|-297.6624381107|-297.6624381107|-298.90271070731|227.65621783066|227.65621783066|227.65621783066|222.08467766232|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|219.21434051709|216.37147556098|214.50163985129|212.79586121913|212.79586121913|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149|202.47134783149
05194|949718|/equities/kudelski|CHALL||-1.3697879017414|-1.3697879017414|-1.3697879017414|-1.3925420709254|-1.4092133782309|-1.4121186955339|-1.4121186955339|-1.4121186955339|-1.4121186955339|-1.4306874058386|-1.4323918279479|-1.4323918279479|-1.4607131013682|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2178314293403|1.2053682699224|-1.4737037945205|-1.4737037945205|-1.4737037945205|-1.4737037945205|-1.4737037945205|-1.4737037945205|-1.4737037945205|-1.4741752691958|-1.4741752691958|-1.4741752691958|-1.4957502691716|-1.5258335966501|-1.5334262073739|-1.5715846353884|-1.5787368957489|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.1905205459432|1.0761339632489|1.0552888083137|1.0552888083137|1.023927849429|1.023927849429|1.023927849429|1.023927849429|1.023927849429|1.023927849429|1.023927849429|1.023927849429|1.023927849429|1.023927849429|1.023927849429|1.023927849429|0.98103096738691|0.97002703340431|-1.5200465145059|-1.5200465145059|-1.5200465145059|-1.5200465145059|-1.5200465145059|-1.5200465145059|-1.5200465145059|-1.5200465145059|-1.5200465145059|-1.5200465145059|-1.5672487288281|-1.5672487288281|-1.5683319203903|-1.5938356811678|-1.5938356811678|-1.6364841124389|-1.6610960870046|-1.6610960870046|-1.6610960870046|-1.6610960870046|-1.7253845829719|-1.7601495074954|-1.8012772586309|-1.9164224785005|-1.9164224785005|-1.919791091395|-1.919791091395|-1.919791091395|-1.919791091395|-1.9937235150226|-1.9937235150226|-2.0569150352355|-2.0743500550451|-2.0890000815593|-2.1222223170822|-2.1243055520169|-2.1243055520169|-2.1243055520169|-2.1243055520169|-2.1581173139272|-2.2526303615237|-2.3226447862679|-2.331271990835|-2.3444626671678|-2.3444626671678|-2.3444626671678|-2.3444626671678|-2.3444626671678|-2.3444626671678|-2.3444626671678|-2.3444626671678|-2.3444626671678|-2.3444626671678|-2.4951807439997|-2.6484230889958|-2.793423423316|-2.793423423316|-2.8757483265422|-2.8839990224431|-2.8839990224431|-2.8839990224431|-2.8839990224431|-2.8839990224431|-2.8839990224431|-2.8874987988549|-2.9305542606863|-2.9983936568932|-3.0829374283371|-3.1340971092182|-3.2239967827221|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2470931410272|-3.2739924456763|-3.4494042031176|-3.4494042031176|-3.6398935441847|-3.686826242857|-3.7134180486785|-3.7676867578412|-3.8515963658122|-3.8542604761115|-3.8542604761115|-3.8542604761115|-3.8542604761115|-3.8542604761115|-3.8542604761115|-3.8542604761115|-3.8542604761115|-3.8542604761115|-3.8542604761115|-3.8542604761115|-3.8542604761115|-3.8542604761115|-3.9016782659945|-3.9768694087397|-3.9768694087397|-3.9768694087397|-3.9768694087397|-3.9768694087397|-3.9768694087397|-3.9768694087397|-3.9770771976457|-4.0625858037721|-4.124539676535|-4.1994886433944|-4.2233206735568|-4.2350784392839|-4.3539761406057|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186|3.7259718455186
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||159.56365145491|159.56365145491|159.56365145491|159.56365145491|159.56365145491|159.56365145491|159.56365145491|159.56365145491|159.56365145491|159.56365145491|153.43739677851|-175.02953465112|-175.02953465112|-175.02953465112|-175.02953465112|-175.02953465112|-175.02953465112|-175.02953465112|-175.02953465112|-175.02953465112|-175.02953465112|-175.02953465112|-175.02953465112|-176.03282560384|-176.20313193043|-180.22570384034|-187.34581684129|-187.34581684129|-187.34581684129|-191.15091200953|-193.56577692346|-193.56577692346|-193.56577692346|-196.65920183743|-198.87966836917|-199.74130157881|-202.22923262311|-205.09637008985|-207.37374047527|-214.40971469095|-220.19748220535|-220.19748220535|-221.18765496684|-221.18765496684|-221.18765496684|-221.18765496684|-221.18765496684|-221.18765496684|-221.18765496684|-221.18765496684|-225.99155362551|-225.99155362551|-225.99155362551|-225.99155362551|-225.99155362551|-225.99155362551|-225.99155362551|-225.99155362551|-225.99155362551|-225.99155362551|-225.99155362551|-225.99155362551|-230.77501610909|-230.77501610909|-230.77501610909|-230.77501610909|-236.15001179547|-239.44199386461|-239.44199386461|-240.22222627072|-240.22222627072|-245.55801850853|-251.1589186092|-253.83768446134|-258.50298544749|-259.98109443303|-263.62899110181|-272.459991639|-279.24443244177|-279.91050475225|-279.91050475225|-279.91050475225|-279.91050475225|-279.91050475225|-279.91050475225|-279.91050475225|-279.91050475225|-279.91050475225|-279.91050475225|-279.91050475225|-279.91050475225|-279.91050475225|-279.91050475225|-279.91050475225|-279.91050475225|-279.91050475225|-284.26777389261|-284.26777389261|-284.26777389261|-285.62523526814|-285.62523526814|-285.62523526814|-285.62523526814|-285.62523526814|-285.62523526814|-290.08359050383|-296.59288003301|257.08418758477|257.08418758477|257.08418758477|257.08418758477|257.08418758477|257.08418758477|257.08418758477|257.08418758477|257.08418758477|252.64351599045|249.4539314092|237.21548205623|236.10606421988|236.10606421988|236.10606421988|236.10606421988|236.10606421988|236.10606421988|236.10606421988|236.10606421988|236.10606421988|236.10606421988|236.10606421988|236.10606421988|236.10606421988|236.10606421988|236.10606421988|236.10606421988|236.10606421988|235.50119908166|231.72355623059|231.68173694404|230.65746413107|229.58499972914|229.58499972914|229.58499972914|229.58499972914|229.58499972914|229.58499972914|229.58499972914|229.58499972914|229.58499972914|229.58499972914|229.58499972914|229.58499972914|229.58499972914|221.74231876429|221.74231876429|221.74231876429|212.08035452163|207.33005710045|207.33005710045|205.15006547945|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.07393136089|-252.9671916381|-252.9671916381|-257.01911029722|-264.84334352165|-264.84334352165|-275.15926803648|-280.17907825323|-280.17907825323|-280.17907825323|-280.17907825323|-280.17907825323|-280.17907825323|-280.17907825323|-280.17907825323|-280.17907825323|-280.17907825323|-290.12120348449|-301.01244000854|244.15641435176|244.15641435176|244.15641435176|244.15641435176|244.15641435176|244.15641435176|244.15641435176|244.15641435176|244.15641435176|244.15641435176|244.15641435176|244.15641435176|-290.51904345696|-290.51904345696|-290.51904345696|-303.38226711689|-307.96113001972|-307.96113001972|-307.96113001972|-318.5068158802|-319.266618001|-319.266618001|-319.266618001|-319.266618001|-319.266618001|-319.266618001|-319.266618001|-332.9240159321|-341.97668131724|-343.85944275001|-343.85944275001|-343.85944275001|-345.46722939695|-345.46722939695|-354.41915801592|307.9491937005|307.9491937005|306.41577247376|302.48974888848|294.89971556186|285.53857691552|279.30006937219|279.30006937219|279.30006937219|279.30006937219|279.30006937219|279.30006937219|278.99450883985|278.99450883985|278.51120686531|278.51120686531|278.51120686531|267.89576980803
05196|14155|/equities/cytos-biotechnology|CHALL||22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|22.229526002784|20.946735237378|20.946735237378|20.946735237378|20.946735237378|20.946735237378|20.946735237378|20.946735237378|20.946735237378|20.946735237378|20.946735237378|20.946735237378|19.585227281392|19.585227281392|18.15247523182|17.952750914554|17.131944913842|16.941049861883|16.920055177449|16.188950197166|16.014389082531|15.481012511291|15.481012511291|15.481012511291|15.444459252929|-25.42502282696|-25.42502282696|-25.42502282696|-26.422247288813|-27.189162861627|-27.83406950293|-28.612855554267|-29.292060561362|-30.390068049103|-30.919419116866|-30.919419116866|-30.919419116866|-30.919419116866|-30.919419116866|-30.919419116866|-30.919419116866|-30.919419116866|-30.919419116866|-30.919419116866|-31.377133284555|-31.390703424862|20.40927382635|20.40927382635|20.40927382635|20.40927382635|18.143637351713|17.201264147981|14.890292650046|14.336926915976|14.336926915976|14.336926915976|14.336926915976|12.962695628109|11.56521726284|10.366688518289|10.366688518289|9.1610271047705|9.1610271047705|9.1610271047705|8.5091690280253|8.5091690280253|7.85181405542|7.85181405542|7.7991689948565|7.7991689948565|7.7991689948565|6.3696322737277|5.5995911821327|5.0556569612248|4.9088213545194|4.9088213545194|4.9088213545194|4.9088213545194|4.9088213545194|4.3514683359321|3.7382980842785|3.4881079963738|3.4881079963738|3.4881079963738|3.4881079963738|3.4881079963738|3.4881079963738|3.4881079963738|3.4881079963738|3.4881079963738|3.4881079963738|3.4881079963738|3.4881079963738|3.4881079963738|3.4881079963738|3.4881079963738|3.4881079963738|3.4881079963738|2.6901200537212|2.5492839744954|2.5492839744954|2.1342044595511|1.8613382052086|1.6884395161231|1.6884395161231|1.6884395161231|1.6884395161231|1.6884395161231|1.6884395161231|1.6884395161231|1.6884395161231|1.6884395161231|1.6884395161231|1.6884395161231|1.6884395161231|1.6884395161231|1.6884395161231|1.1927106754603|-1.7288370337993|-1.7288370337993|-1.7288370337993|-1.7288370337993|-1.7288370337993|-1.7288370337993|-1.7288370337993|-1.7288370337993|-1.7288370337993|-1.7288370337993|-1.7288370337993|-1.7288370337993|-1.7288370337993|-1.7570411989987|-1.7864346713821|-1.8027051853913|-1.8304968114381|-1.8304968114381|-1.8304968114381|-1.8304968114381|-1.8304968114381|-1.8304968114381|-1.9299964237749|-1.9740098514356|-1.9740098514356|-1.9740098514356|-1.9740098514356|-1.9740098514356|-1.9740098514356|-1.9878516236693|-1.9878516236693|-2.0388954092844|-2.0388954092844|-2.0388954092844|-2.0388954092844|-2.0388954092844|-2.0388954092844|-2.0388954092844|-2.0388954092844|-2.0388954092844|-2.0812726473128|-2.1175252039472|-2.1786390895357|-2.1812656648413|-2.1905729646436|-2.2017477414068|-2.2124974949555|-2.2816907318962|-2.2816907318962|-2.2816907318962|-2.2879515359594|-2.2879515359594|-2.3185572436335|-2.3393829013542|-2.3393829013542|-2.3393829013542|-2.3393829013542|-2.3393829013542|-2.3393829013542|-2.3393829013542|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3432416343583|-2.3519350846491|-2.4204834721576|-2.442203848681|-2.4841153611973|-2.5117948375626|-2.5864387179396|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0546892462209|2.0163213211116|1.9959125472237|1.9332361699397|1.8663734066547|1.8462316363874|1.8462316363874|1.8462316363874|1.8462316363874|1.7834984447475|1.7834984447475
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.483588158042|-41.483588158042|||-42.449579169422|-42.449579169422|-42.449579169422|-42.449579169422|35.744911271036|35.427679783437|35.075200352772|34.583556159452|34.081729447527|33.524144212055|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|30.112962808933|29.96995850705|-35.711048643509|-35.711048643509|-35.711048643509|-35.711048643509|-35.711048643509|-37.690053454946|34.050909267349|34.050909267349|34.050909267349|34.050909267349|34.050909267349|34.050909267349|34.050909267349|34.050909267349|34.050909267349|34.050909267349|33.845454148102|32.617170682271|31.953843840802|31.953843840802|31.953843840802|31.953843840802|31.953843840802|31.953843840802|31.953843840802|31.953843840802|31.684417004829|31.684417004829|31.684417004829|31.684417004829|31.06046257576|29.344957993656|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-35.107888123767|-36.808763395169|-37.231960493567|-37.379096405991|-37.379096405991|-37.379096405991|-38.065661952769|-38.550736266016|-39.311930795113|-40.079920604935|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-40.224968609576|-41.383299811422||34.819898214734|34.819898214734|34.819898214734|34.819898214734|34.819898214734|34.819898214734|34.819898214734|34.819898214734|34.819898214734|34.819898214734|34.819898214734|34.819898214734|34.278885794761|34.278885794761|33.609873401988|31.688747631034|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|31.578317907206|30.386263579268|30.386263579268|30.386263579268|30.386263579268|30.372240468006
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||-59.721934765659|-59.721934765659|-60.270458523818|-60.270458523818|-60.270458523818|-60.270458523818|-60.270458523818|-60.270458523818|-60.270458523818|-60.294393936288|-60.294393936288|-60.371547928001|-61.06838675621|-61.698207125431|-62.792451895349|-62.869077162822|-62.869077162822|-63.665641631109|-66.034044095126|-68.965606076018|57.633220807203|57.633220807203|57.633220807203|57.633220807203|57.633220807203|57.633220807203|57.633220807203|57.633220807203|57.633220807203|57.633220807203|57.633220807203|57.633220807203|57.633220807203|57.633220807203|54.236913618653|50.885459406739|47.933845607843|-58.937781412001|-58.937781412001|-58.937781412001|-58.937781412001|-58.937781412001|-58.937781412001|-58.937781412001|-58.937781412001|-58.937781412001|-58.937781412001|-58.937781412001|-58.937781412001|-58.937781412001|-62.740163422551|-62.740163422551|-62.740163422551|-62.740163422551|-62.740163422551|-62.740163422551|-62.740163422551|-66.590823492254|-66.590823492254|-66.590823492254|-66.590823492254|-66.590823492254|-66.590823492254|-66.590823492254|-66.590823492254|-66.590823492254|-70.400915288092|-73.912131573493|-75.652364600295|-76.235962404801|-77.595512087691|-79.87835151128|-83.857218794519|69.998608487491|69.998608487491|69.998608487491|69.998608487491|69.998608487491|69.998608487491|69.998608487491|69.998608487491|69.998608487491|69.998608487491|69.998608487491|69.998608487491|69.998608487491|69.998608487491|69.998608487491|69.998608487491|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|66.041822855959|63.496467212051|62.809961958296|62.633290471376|61.025874656374|-72.470486782823|-72.470486782823|-72.470486782823|-72.470486782823|-73.554476272445|-73.554476272445|-73.554476272445|-73.554476272445|-73.554476272445|-74.629971516774|-75.030525009551|-75.203361291265|-78.13428811958|-81.7436566875|72.069657088067|72.069657088067|72.069657088067|72.069657088067|72.069657088067|72.069657088067|72.069657088067|72.069657088067|70.854983287618|70.854983287618|70.854983287618|70.247199753441|68.649665545002|66.832962140524|62.639405260575|62.543781927441|62.317786674182|62.317786674182|62.317786674182|62.317786674182|62.317786674182|62.317786674182|62.317786674182|62.317786674182|62.317786674182|62.317786674182|62.317786674182|62.317786674182|62.317786674182|60.105872132691|57.323189393582|56.95773843622|56.95773843622|56.95773843622|56.680823366904|55.200911885129|55.187126351315|53.810696073062|49.916488390125|49.916488390125|49.916488390125|49.916488390125|49.916488390125|49.916488390125|49.916488390125|49.916488390125|49.916488390125|49.916488390125|49.916488390125|49.916488390125|49.916488390125|49.916488390125|49.916488390125|49.20165457213|-61.180742618804|-61.180742618804|-61.180742618804|-62.484237954501|-62.484237954501|-62.484237954501|-62.484237954501|-62.484237954501|-62.484237954501|-62.484237954501|-62.484237954501|-65.870266699662|-66.314183526426|-66.66997827766|-66.66997827766|-68.283309451713|-69.466293872983|-69.466293872983|-69.466293872983|-69.466293872983|-69.466293872983|-69.466293872983|-69.466293872983|-69.466293872983|-69.466293872983|-69.466293872983|-71.091215960221|-71.091215960221|-71.091215960221|-71.091215960221|-71.091215960221|-71.091215960221|-71.091215960221|-71.091215960221|-71.091215960221|-71.091215960221|-71.091215960221|-71.091215960221|-71.091215960221|-71.091215960221|-71.091215960221|-71.091215960221|-73.679129989099|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663|-75.226137164663
05199|100240|/equities/bravofly-sa|CHALL||-15.467106346918|-15.467106346918|-15.467106346918|-15.467106346918|-15.467106346918|-15.467106346918|-15.467106346918|-15.467106346918|-15.467106346918|-15.467106346918|-15.467106346918|-15.467106346918|-15.467106346918|-15.467106346918|-15.467106346918|-15.467106346918|-16.344006702451|-17.062785489855|-17.122270775509|-17.122270775509|-17.122270775509|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|13.389670411815|12.163523082456|11.703850452067|11.703850452067|-15.082958802654|-15.336985858224|-15.336985858224|-15.407762403778|-15.589180702955|-16.793534114395|-17.132674326946|-17.132674326946|-17.132674326946|-17.132674326946|-17.46852685616|-18.027252109024|-18.593613155653|-18.672903864439|-18.965448954431|-19.460498283007|-19.728331828226|-20.091479698937|-20.094965375229|-20.094965375229|-20.094965375229|-20.115516199849|-20.795018847543|-20.933354783674|-21.111143750119|-21.111143750119|-21.111143750119|-21.333493676635|-21.446837683614|-21.446837683614|-21.446837683614|-21.446837683614|-21.446837683614|-21.446837683614|-21.446837683614|-21.446837683614|-21.446837683614|-21.446837683614|-21.446837683614|-21.446837683614|-21.446837683614|-21.904265478912|-22.882516944477|-24.133906669164|-24.136243513451|-24.136243513451|-24.136243513451|-24.453603933504|-24.847337720848|-25.099036862545|-25.099036862545|-25.099036862545|-25.099036862545|-25.099036862545|-25.099036862545|-25.099036862545|-26.218930008338|-26.483678367992|-26.483678367992|-26.483678367992|-26.483678367992|-26.483678367992|-27.459846018301|-27.459846018301|-27.459846018301|-27.601261015715|-27.601261015715|-27.601261015715|-27.601261015715|-27.601261015715|-27.601261015715|-27.601261015715|-27.601261015715|-27.601261015715|-27.601261015715|-27.601261015715|-27.601261015715|-27.601261015715|-27.601261015715|-27.601261015715|-27.601261015715|-27.979178821579|-28.126865293732|-28.335405669997|-28.563670558435|-28.563670558435|-28.563670558435|-28.563670558435|-28.563670558435|-28.563670558435|-30.309634653178|23.237170393796|23.237170393796|23.237170393796|23.237170393796|23.237170393796|23.237170393796|23.237170393796|23.237170393796|23.237170393796|21.491300988563|20.590459242019|20.590459242019|20.590459242019|20.590459242019|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-25.846116872502|-26.595205672818|-26.595205672818|-29.234117172645|-30.750685637181|-31.758498544223|-31.758498544223|-31.758498544223|-31.758498544223|-31.758498544223|-31.758498544223|-31.758498544223|-35.861109489343|-38.434566756246|-39.235629474849|-40.678476876385|-41.22126778159|-41.22126778159|-43.729185830591|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633|33.569005008633
05200|949719|/equities/leclanche-sa|CHALL||-0.19183057305018|-0.19183057305018|-0.19183057305018|-0.19183057305018|-0.19183057305018|-0.19872840680789|-0.21354268119413|-0.21982519577696|-0.22195630303048|-0.22195630303048|-0.22195630303048|-0.22195630303048|-0.22693989394557|-0.22693989394557|-0.22693989394557|-0.22693989394557|-0.22693989394557|-0.23238259142688|-0.23238259142688|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.15665508004448|0.146067988939|0.146067988939|0.13818665518464|0.1294296176798|0.11969957600775|0.11220619660438|0.11220619660438|0.11220619660438|0.11220619660438|0.11220619660438|0.11220619660438|0.11220619660438|0.11220619660438|0.11220619660438|0.11220619660438|0.11220619660438|0.11220619660438|0.11220619660438|0.11220619660438|0.11220619660438|0.11220619660438|-0.28071034366766|-0.28071034366766|-0.28071034366766|-0.28071034366766|-0.28071034366766|-0.28071034366766|-0.28071034366766|-0.28071034366766|-0.28071034366766|-0.28071034366766|-0.28071034366766|-0.28071034366766|-0.28071034366766|-0.28071034366766|-0.28071034366766|-0.28071034366766|-0.31484482688351|-0.36066092167346|-0.3777343571633|-0.40467706575988|-0.42030784769189|-0.4833698345371|-0.5313553741848|-0.53233929792769|-0.56104365730427|-0.60299296670646|-0.61260328683026|-0.6406147655819|-0.66960297065977|-0.66960297065977|0.44628887808185|0.44628887808185|0.44628887808185|0.44628887808185|0.44628887808185|0.44628887808185|0.44628887808185|0.44628887808185|0.44628887808185|0.44628887808185|0.44628887808185|0.44628887808185|0.44628887808185|0.44628887808185|0.43509873787408|0.42994977351359|0.42994977351359|0.42994977351359|0.42994977351359|0.40992973373985|0.40992973373985|0.40992973373985|0.37469973085827|-0.55805619800125|-0.55805619800125|-0.55805619800125|-0.55805619800125|-0.55805619800125|-0.55805619800125|-0.55805619800125|-0.55805619800125|-0.56761798587149|-0.57062097404849|-0.57062097404849|-0.58974553219092|-0.60529695937678|0.40539381279847|0.40539381279847|0.40539381279847|0.40539381279847|0.40539381279847|0.40539381279847|0.40539381279847|0.40539381279847|0.40539381279847|0.40539381279847|0.40539381279847|0.40539381279847|0.40539381279847|0.40539381279847|0.40539381279847|0.40539381279847|0.40177088726782|-0.61996171473608|-0.61996171473608|-0.61996171473608|0.46475870992835|0.46475870992835|0.46475870992835|0.46475870992835|0.46475870992835|0.46475870992835|0.46475870992835|0.46475870992835|0.46475870992835|0.46475870992835|0.46475870992835|0.46475870992835|0.46475870992835|0.46475870992835|0.46475870992835|0.46178748305302|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.62413018373308|-0.6358946465525|-0.63963293787208|-0.65628660615248|-0.66235075628515|-0.66235075628515|-0.66827858361663|-0.68097621503872|-0.69164023138199|-0.69437804859119|-0.69466328208446|-0.69466328208446|-0.69466328208446|-0.69466328208446|-0.7465147876607|-0.7876831087654|-0.79898122319305|-0.80795873042383|-0.80795873042383|-0.80795873042383|-0.80795873042383|-0.80795873042383|-0.80795873042383|-0.80795873042383|-0.80795873042383|-0.82484300198862|-0.84682554738068|-0.87302842886739|-0.89258712035078|-0.91826231604197|-0.91826231604197|-0.91826231604197|-0.91826231604197|-0.91826231604197|-0.91826231604197|-0.91826231604197|-0.99706922113209|-1.0322991536647|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.80389621119554|0.75938011203553|0.75938011203553|0.75938011203553|0.75938011203553
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||-368.99560120296|-385.35622355884|-394.32935228716|-394.32935228716|-394.32935228716|-394.32935228716|-394.32935228716|-394.32935228716|-398.44928031906|-399.22142257674|-407.27380286304|-411.22089207005|-421.07876896672|-429.89307662969|-438.24230736632|-469.24976218064|-469.24976218064|-471.49973575627|-564.66637306252|-592.60152562503|-623.64058402781|-641.10064891978|-647.13960991087|-658.84956656763|-660.77729618626|-685.5858846514|-689.13072179185|-689.13072179185|-699.97857976873|-737.69842196525|-760.55380218361|-807.39311353735|-864.38123726372|-1022.4235969597|705.52933671146|683.53259634607|-867.36099701121|-867.36099701121|-867.36099701121|-867.36099701121|-867.36099701121|-867.36099701121|-867.36099701121|-867.36099701121|-867.36099701121|-867.36099701121|-867.36099701121|-867.36099701121|-867.36099701121|-867.36099701121|-899.84555223468|-966.0186730657|-966.0186730657|-966.0186730657|-966.0186730657|-966.0186730657|-966.0186730657|-966.0186730657|-966.0186730657|-966.0186730657|-966.0186730657|-966.0186730657|-966.0186730657|-966.0186730657|-975.18741451745|-1004.2082383527|-1040.6202648364|-1047.4114053737|-1080.3460059708|-1087.217784412|-1215.1308715689|-1398.3676350766|-1445.1862611962|-1485.6209212665|-1485.6209212665|-1485.6209212665|-1485.6209212665|-1485.6209212665|-1485.6209212665|-1485.6209212665|-1485.6209212665|-1485.6209212665|-1485.6209212665|-1485.6209212665|-1485.6209212665|-1592.6899125183|-1627.7665694648|-1664.2797153886|-1664.2797153886|-1671.7552393207|-1737.061377023|-1763.84597447|-1780.8288605222|-1828.2542894692|-1872.8402504177|-1872.8402504177|-1872.8402504177|-1872.8402504177|-1872.8402504177|-1875.4694449602|-1875.4694449602|-1944.2040008538|-1944.2040008538|-1944.2040008538|-1944.2040008538|-1947.6711120597|-2034.9679022886|-2052.742113654|-2112.6023485044|-2133.6311957883|-2133.6311957883|-2133.6311957883|-2133.6311957883|-2133.6311957883|-2133.6311957883|-2133.6311957883|-2133.6311957883|-2133.6311957883|-2133.6311957883|-2133.6311957883|-2133.6311957883|-2133.6311957883|-2133.6311957883|-2133.6311957883|-2149.8124397647|-2164.9027108497|-2244.780789833|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1859.9597566813|1761.8997296459|1718.7542341292|1718.7542341292|1718.7542341292|1718.7542341292|1718.7542341292|1718.7542341292|1718.7542341292|1691.1713712547|1659.8848884982|1659.8848884982|1659.8848884982|1659.8848884982|1659.8848884982|1659.8848884982|1659.8848884982|1659.8848884982|1659.8848884982|1657.4276538869|1618.9196154299|1557.4662393665|1529.9246932215|1529.9246932215|1529.9246932215|1529.9246932215|1529.9246932215|1529.9246932215|1529.9246932215|1529.9246932215|1529.9246932215|1429.4048103052|-1840.0993865747|-1840.0993865747|-1840.0993865747|-1840.0993865747|-1906.4683784873|-1906.4683784873|-1929.9648649859|-1939.0720722066|-1946.4134135629|-2024.0149039587|-2142.3498932875|-2204.0414124757|-2204.0414124757|-2204.0414124757|-2204.0414124757|-2204.0414124757|-2204.0414124757|-2258.6015694174|-2333.3615492694|-2333.3615492694|-2333.3615492694|-2435.8661102091|-2435.8661102091|-2532.6675540704|-2532.6675540704|-2532.6675540704|-2532.6675540704|-2532.6675540704|-2532.6675540704|-2532.6675540704|-2532.6675540704|-2532.6675540704|-2532.6675540704|-2532.6675540704|-2532.6675540704|-2647.6287707769|2087.536167083|2087.536167083|2087.536167083|2087.536167083|2087.536167083|2087.536167083|2087.536167083|2087.536167083|2087.536167083|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|2017.5377179437|1885.4114737748|1885.4114737748|1885.4114737748|1885.4114737748|1815.1794153054|1759.0882392282|1712.3202658091|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589|1638.8688506589
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||10.56586181618|10.56586181618|-14.708688624391|-14.708688624391|-15.235209500005|-16.958927775018|-16.958927775018|-16.958927775018|-16.958927775018|-16.958927775018|-16.958927775018|-16.967094227798|-16.967094227798|-16.967094227798|-16.967094227798|-18.273437973667|-18.492639520051|-18.492639520051|-18.86404384759|-19.05782629811|-19.63188464361|-19.63188464361|-20.266538484423|16.095284505806|16.095284505806|16.095284505806|16.095284505806|16.095284505806|16.095284505806|16.095284505806|16.095284505806|16.095284505806|16.095284505806|16.095284505806|16.095284505806|16.095284505806|-21.590283316712|-21.590283316712|-21.590283316712|-21.590283316712|-21.590283316712|-21.590283316712|-21.590283316712|-21.590283316712|-21.590283316712|-21.590283316712|-21.590283316712|-21.719203969218|-22.08689315714|-22.18765929449|-22.877096499777|-22.877096499777|-22.877096499777|-22.877096499777|-22.877096499777|-22.877096499777|-22.877096499777|-22.877096499777|-22.877096499777|-22.877096499777|-22.877096499777|-22.877096499777|-24.205107412709|-24.465118843067|-24.747739598766|-24.747739598766|-27.26748815909|22.685089351099|22.685089351099|22.685089351099|22.685089351099|22.685089351099|22.685089351099|22.685089351099|22.685089351099|22.685089351099|22.263987065864|21.686448036737|21.686448036737|21.686448036737|21.686448036737|21.686448036737|21.579387067763|21.340985164607|-27.655474887408|-27.655474887408|-27.655474887408|-27.655474887408|-28.164417092577|-28.179907711098|-28.277676061072|-29.033528702433|-29.557786369598|-29.557786369598|-29.557786369598|-29.557786369598|-29.557786369598|-29.557786369598|-29.557786369598|-29.557786369598|-30.550317976515|-31.988420930134|-31.988420930134|-31.988420930134|-31.988420930134|-32.509356991701|-33.902064235401|-34.592362024401|-34.592362024401|-36.019290820332|-37.643657992914|-38.740174000611|-39.394638371854|-40.199597809479|-41.324554308438|-41.932838501956|-42.050845262067|-42.050845262067|-42.050845262067|-42.050845262067|-44.145631954271|-44.145631954271|-44.145631954271|-44.145631954271|-44.145631954271|-44.145631954271|-44.328251464374|-44.328251464374|-44.685495126404|-44.685495126404|-45.081167077034|-45.081167077034|-46.073518169157|-47.123356064417|-47.548170946547|-47.825746852501|-48.673052185491|-49.276589201779|-49.276589201779|-49.276589201779|-49.276589201779|-49.276589201779|-49.276589201779|-52.890655092499|-54.020252668442|-54.020252668442|44.126189490326|44.126189490326|44.126189490326|44.126189490326|44.126189490326|44.126189490326|44.126189490326|44.126189490326|44.126189490326|44.126189490326|44.126189490326|44.126189490326|44.126189490326|44.126189490326|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-54.800899241979|-58.400996868936|-60.300614430983|-60.300614430983|-64.472903651749|-67.327657628396|-67.327657628396|-68.917225319245|-68.917225319245|-68.917225319245|-68.917225319245|-68.917225319245|-68.917225319245|-68.917225319245|-68.917225319245|-68.917225319245|-72.596915834589|-73.691018229771|-74.874515482427|-74.874515482427|-74.874515482427|-74.874515482427|-75.366126321689|59.037384502369|59.037384502369|59.037384502369|59.037384502369|59.037384502369|59.037384502369|59.037384502369|58.963763864259|50.543067781373|-74.914728350791|-74.914728350791|60.662943058583|60.662943058583|60.662943058583|60.662943058583|60.662943058583|60.662943058583|60.662943058583|60.662943058583|59.419939868287|57.037086934038|57.037086934038|57.037086934038|57.037086934038|57.037086934038|57.037086934038|52.352315339985|51.408130020502|51.213719323967|51.213719323967|51.213719323967|51.213719323967|51.213719323967|51.213719323967|51.213719323967|51.213719323967|51.213719323967|49.60413376898|49.164361048265|49.164361048265|47.888178561047|46.597976602797|46.108863739707|45.915405172482|45.489338444753|44.110911909793|44.110911909793|42.120458991499|40.261620847352|39.904576981474
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||84.449137050036|84.449137050036|84.449137050036|84.449137050036|84.449137050036|84.449137050036|84.449137050036|84.31570427299|80.556338759268|78.068153668338|76.147949961484|-84.567449212411|-84.567449212411|-84.567449212411|-84.567449212411|-84.567449212411|-84.567449212411|-85.458277835161|-86.55026317375|-86.55026317375|-86.55026317375|-86.55026317375|-86.55026317375|-87.205848649002|-87.434277802548|-89.399195862965|79.647442970117|79.647442970117|79.647442970117|79.647442970117|79.647442970117|79.647442970117|79.647442970117|79.50691498367|79.50691498367|79.50691498367|76.318794341529|73.826437733399|73.329375344103|72.554784139961|72.554784139961|72.55232150405|72.55232150405|72.55232150405|72.55232150405|72.55232150405|72.55232150405|72.55232150405|72.55232150405|72.55232150405|72.55232150405|72.55232150405|71.5429597203|71.5429597203|71.5429597203|71.5429597203|69.003285865437|67.759206008526|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.635089868742|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|67.562443649334|66.924938744486|65.494375619823|64.627085378362|64.50787467713|64.266355377749|64.266355377749|64.266355377749|63.880688156998|63.880688156998|62.045209317644|60.117713134747|60.117713134747|60.117713134747|58.871868566796|58.871868566796|57.346520587388|57.096135427095|56.811816012895|56.811816012895|56.811816012895|56.811816012895|56.811816012895|56.811816012895|56.811816012895|56.811816012895|56.811816012895|56.785353329486|56.367059339756|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.781540001186|55.564826658249|55.564826658249|55.564826658249|55.564826658249|55.564826658249|55.564826658249|55.564826658249|55.564826658249|55.564826658249|55.564826658249|55.083141409556|54.331269250092|53.562522024774|52.508358102003|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-58.459007831731|-59.604452976825|51.546595328809|51.546595328809|51.546595328809|51.546595328809|51.546595328809|51.546595328809|51.546595328809|51.546595328809|51.546595328809|51.546595328809|51.546595328809|51.546595328809|51.546595328809|51.095254222027|51.095254222027|51.095254222027|51.095254222027|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-55.814059857521|-56.832288984892|-56.877651533934|-56.877651533934|-56.877651533934|-56.877651533934|-56.877651533934|-56.877651533934|-56.877651533934|-56.877651533934|-57.308501916298|-57.372224555056|-57.372224555056|-57.908027580094|-57.923148628327|-57.923148628327|-57.923148628327
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||-130504.85274756|112332.84945465|112332.84945465|112332.84945465|110736.49939405|-126801.82991305|-126801.82991305|-126801.82991305|-126801.82991305|-127881.27149759|-127881.27149759|-129445.85721954|-130277.58191981|-130277.58191981|-130277.58191981|115376.66978437|115376.66978437|115376.66978437|115376.66978437|115376.66978437|115376.66978437|115376.66978437|112462.96642708|-130687.26766364|-130687.26766364|-130687.26766364|-130687.26766364|-130687.26766364|-130687.26766364|-130687.26766364|-130687.26766364|-130687.26766364|-132408.07518182|-135486.75020203|119993.24346065|119993.24346065|119993.24346065|119993.24346065|119993.24346065|119993.24346065|118370.27051184|116566.96723538|114718.85248375|110365.39164861|107705.99072068|106739.98968965|103699.98854405|103574.01088866|103574.01088866|103574.01088866|103574.01088866|102555.15896936|102555.15896936|102555.15896936|102083.50996595|98292.788851058|95158.654278953|-106596.27537393|-106596.27537393|-106596.27537393|-106596.27537393|-106596.27537393|-106596.27537393|-106596.27537393|-106596.27537393|-106596.27537393|-107495.86152659|-108669.63172372|-108669.63172372|-108669.63172372|-110044.03524857|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|100575.48577379|99550.53974865|97478.3774985|97068.781255656|97068.781255656|97068.781255656|97068.781255656|97068.781255656|97068.781255656|97068.781255656|97068.781255656|97068.781255656|94498.645839618|-106604.76171374|-106604.76171374|-106604.76171374|-106604.76171374|-107616.40190415|-109040.44656017|-110356.05173352|101377.70059745|101377.70059745|101377.70059745|101377.70059745|101377.70059745|101377.70059745|101377.70059745|101377.70059745|101377.70059745|101377.70059745|101377.70059745|101377.70059745|101377.70059745|101377.70059745|101377.70059745|101377.70059745|101263.36015463|101263.36015463|101263.36015463|101263.36015463|100331.90693365|100331.90693365|100331.90693365|99157.674370717|97641.860411908|95129.84490212|-107508.52069394|-107508.52069394|-107508.52069394|-107508.52069394|-107508.52069394|-107508.52069394|-107508.52069394|-107508.52069394|-107508.52069394|-107508.52069394|-107508.52069394|-107508.52069394|-107508.52069394|-107508.52069394|-109031.68965993|-109157.43295548|-110390.04487933|-110390.04487933|-110390.04487933|-110390.04487933|-110390.04487933|-110390.04487933|-110390.04487933|-110390.04487933|-111667.95664114|-111667.95664114|-113130.49236125|-113130.49236125|-113130.49236125|-113130.49236125|-113130.49236125|-113130.49236125|-113130.49236125|-113130.49236125|-113130.49236125|-113130.49236125|-113130.49236125|-113130.49236125|-113130.49236125|-113130.49236125|-113130.49236125|-115450.54706805|97902.265896039|97902.265896039|97902.265896039|97902.265896039|97902.265896039|97902.265896039|97902.265896039|97902.265896039|97691.406551154|-114015.27731877|-114015.27731877|-114015.27731877|-114015.27731877|-117105.86368752|-117823.18187503|-120131.31319447|-120417.91933398|-120417.91933398|-120417.91933398|-124319.91037109|108552.86643197|108552.86643197|108552.86643197|105608.74047997|104335.52215574|104335.52215574|104335.52215574|104335.52215574|104335.52215574|104335.52215574|101395.4659663|101395.4659663|101395.4659663|101395.4659663|101395.4659663|101395.4659663|101395.4659663|101364.35660673|101364.35660673|101364.35660673|97560.396229697|97214.878230037|97214.878230037|97214.878230037|94505.420255596|92633.800283996|92193.111426662|90781.234918513|89484.705465015|88071.894961128|86635.438845697|85100.48760633|83378.319562589
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||-12941.853123213|10971.758404371|10971.758404371|10971.758404371|10778.620449302|-12455.470279985|-12455.470279985|-12455.470279985|-12455.470279985|-12790.086765414|-12790.086765414|-12932.318628238|-13072.398666993|-13072.398666993|-13072.398666993|-13253.82706292|-13253.82706292|-13253.82706292|-13253.82706292|-13253.82706292|-13253.82706292|-13253.82706292|-13253.82706292|-13253.82706292|-13253.82706292|-13253.82706292|-13253.82706292|-13253.82706292|-13253.82706292|-13253.82706292|-13253.82706292|-13253.82706292|-13440.9189588|-13789.909954223|-14517.741283148|12213.636604585|12213.636604585|12213.636604585|12213.636604585|12213.636604585|12007.92956065|11816.032845167|11762.258716852|11267.509685392|10995.566317102|10977.295907891|10627.551008768|10512.278898631|10508.619888382|10508.619888382|10508.619888382|10497.631288496|10497.631288496|10497.631288496|10497.631288496|10069.034764995|9651.1497388838|-10959.491811961|-10959.491811961|-10959.491811961|-10959.491811961|-10959.491811961|-10959.491811961|-10959.491811961|-10959.491811961|-10959.491811961|-11051.657568845|-11193.762097181|-11193.762097181|-11193.762097181|-11391.957885757|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|10078.307102422|9895.3412249134|9783.712472126|9782.1552667671|9782.1552667671|9782.1552667671|9782.1552667671|9782.1552667671|9782.1552667671|9686.687608734|9686.687608734|9686.687608734|-10921.116156386|-10921.116156386|-10921.116156386|-10921.116156386|-10921.116156386|-10921.116156386|-11029.851284873|-11243.723649859|-11357.73730268|10236.910087406|10236.910087406|10236.910087406|10236.910087406|10236.910087406|10236.910087406|10236.910087406|10236.910087406|10236.910087406|10236.910087406|10236.910087406|10236.910087406|10236.910087406|10236.910087406|10084.164062738|10084.164062738|10084.164062738|10084.164062738|10084.164062738|9999.0711808203|9961.137260272|9961.137260272|9787.9302891911|9689.9225435457|-10882.231649701|-10882.231649701|-10882.231649701|-10882.231649701|-10882.231649701|-10882.231649701|-10882.231649701|-10882.231649701|-10882.231649701|-10882.231649701|-10882.231649701|-10882.231649701|-10882.231649701|-10882.231649701|-10948.035166334|-11038.12417029|-11038.12417029|-11038.12417029|-11038.12417029|-11038.12417029|-11038.12417029|-11038.12417029|-11038.12417029|-11038.12417029|-11038.12417029|-11069.289099124|-11069.289099124|-11169.078448226|-11169.078448226|-11169.078448226|-11169.078448226|-11169.078448226|-11169.078448226|-11169.078448226|-11169.078448226|-11169.078448226|-11169.078448226|-11169.078448226|-11169.078448226|-11169.078448226|-11169.078448226|-11169.078448226|9298.212823545|9298.212823545|9298.212823545|9298.212823545|9298.212823545|9298.212823545|9298.212823545|9298.212823545|9298.212823545|9298.212823545|-11421.388395755|-11421.388395755|-11421.388395755|-11421.388395755|-11630.987106395|-11680.819007105|-11975.076674561|-12178.260184584|-12178.260184584|-12178.260184584|-12710.289093982|10939.329089188|10939.329089188|10939.329089188|10500.365654654|10303.739616282|10209.040400823|10209.040400823|10209.040400823|10209.040400823|10209.040400823|9847.2671120253|9768.4834754843|9768.4834754843|9768.4834754843|9768.4834754843|9768.4834754843|9768.4834754843|9768.4834754843|9753.3129326966|9753.3129326966|9536.4588141074|9399.9542378971|9316.6158198856|9290.1286887618|9018.1985430687|8776.053936743|8651.7265963811|8458.3073293123|8362.5636992359|8218.1263324843|8057.9181472048|7890.7423857831|7725.5470953146
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||-86.370262482967|-86.370262482967|-86.370262482967|-86.506491665004|-86.506491665004|-87.093940928098|-87.093940928098|-87.124381386037|-89.830419896704|-93.380471095622|-94.643851449291|80.975974006424|80.975974006424|80.975974006424|80.975974006424|80.975974006424|80.975974006424|80.975974006424|80.975974006424|80.975974006424|78.48330150155|75.274074101065|75.274074101065|75.274074101065|75.274074101065|75.083795388067|75.083795388067|72.853109394537|70.37012188857|69.239024829259|66.418913204792|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.705810817221|-80.922012205631|-86.677792517908|-95.210882152195|-95.384311637475|-98.790346314724|80.033488362175|80.033488362175|80.033488362175|77.781656363652|74.256281220302|71.538095195409|-82.978293802462|-82.978293802462|-82.978293802462|-82.978293802462|-82.978293802462|-82.978293802462|-82.978293802462|-82.978293802462|-82.978293802462|-82.978293802462|-83.003655118105|-84.307397491797|-85.048086392784|-85.048086392784|-85.048086392784|-85.048086392784|-85.546328060149|-85.546328060149|-85.546328060149|-85.546328060149|-88.718140593633|72.94429141398|72.94429141398|72.94429141398|72.94429141398|72.94429141398|72.94429141398|72.94429141398|72.94429141398|72.94429141398|72.94429141398|72.94429141398|72.94429141398|72.94429141398|71.552549694597|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|70.950328114443|69.895919432036|69.783645437965|69.783645437965|69.783645437965|69.783645437965|66.214051775148|65.159815981568|65.159815981568|64.04757563558|61.245081869395|60.124535206988|55.88198625332|55.88198625332|55.88198625332|55.562199504368|55.562199504368|55.562199504368|54.356891322128|53.740990400305|51.227767043633|49.820126922253|49.820126922253|49.820126922253|49.820126922253|48.870318357538|48.870318357538|48.870318357538|48.870318357538|48.870318357538|48.870318357538|48.870318357538|48.870318357538|48.870318357538|48.870318357538|47.720355290385|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|47.611616691436|45.12735174374|44.271688147394|44.271688147394|44.271688147394|44.236318875251|43.652739843834|43.652739843834|42.967171193576|-56.021673114546|-56.021673114546|-56.021673114546|-56.021673114546|-56.94953573222|-56.94953573222|-58.093929693379|-59.736949569991|-59.736949569991|-61.91938891125|-64.475431386103|-65.842414467153|-65.842414467153|-65.842414467153|-65.842414467153|-65.90461366011|-65.90461366011|-65.90461366011|-66.526238307173|-66.929152233528|-67.092390836529|-72.311545704529|-72.824252338965|-72.824252338965|-74.51167144373|-74.51167144373|-79.46852408068|-80.299469318838|-82.958296182919|-83.091439542029|-84.107835566193|-84.107835566193|-84.107835566193|-84.107835566193|-84.107835566193|-85.723876278084|-85.723876278084|-89.972082447654|-90.100484788671|-90.100484788671|-90.100484788671|-90.492756247802|-90.63886466702|-90.63886466702|-90.63886466702|-90.63886466702|-90.63886466702|-90.63886466702|-90.63886466702|-90.63886466702|-90.63886466702|-90.63886466702|-92.525405202532|-97.741564523539|-101.062171844|-101.062171844|-101.06908533679|-107.44453602485|-108.76708193978|-108.76708193978|-112.08120103633|-114.01355685962|-116.7806233275|95.408879237928|95.408879237928|95.408879237928|95.408879237928|95.408879237928|95.408879237928|95.408879237928|95.408879237928|95.408879237928|95.408879237928|95.408879237928|90.879305686727
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||-563.17683763495|-581.7909262974|-600.2290739424|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|510.15134658998|500.04595693157|498.93995214619|486.93329033496|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|477.14660309383|461.20237314803|461.20237314803|461.20237314803|461.20237314803|461.20237314803|461.20237314803|461.20237314803|461.20237314803|461.20237314803|461.20237314803|461.20237314803|461.20237314803|461.20237314803|461.20237314803|461.20237314803|461.20237314803|458.61377167815|449.44863112894|418.08735130592|394.56926736085|386.53490600135|386.53490600135|374.8165605283|367.17396055065|355.68772851982|346.54192057758|310.20214516487|-411.36799535837|-411.36799535837|-411.36799535837|-411.36799535837|-411.36799535837|-411.36799535837|-412.01443555715|-425.91328733428|-425.91328733428|-425.91328733428|-425.91328733428|-425.91328733428|-427.84810212435|-485.93123407697|-509.11817755934|-509.11817755934|-519.02574640111|-544.87861321586|-565.45439381248|-565.45439381248|-565.45439381248|-565.45439381248|-574.93266894692|488.71647400124|488.71647400124|488.71647400124|488.71647400124|488.71647400124|488.71647400124|488.71647400124|488.71647400124|488.71647400124|488.71647400124|485.5163725912|485.5163725912|485.5163725912|485.5163725912|485.5163725912|485.5163725912|485.5163725912|485.5163725912|464.5308165388|464.5308165388|464.5308165388|464.5308165388|464.5308165388|464.5308165388|461.67872437688|-556.17085343341|-556.17085343341|-556.17085343341|-556.17085343341|-556.17085343341|-556.17085343341|-556.17085343341|-556.17085343341|-556.17085343341|-576.0130698637|-576.0130698637|-576.0130698637|-576.0130698637|-576.0130698637|-576.0130698637|-576.0130698637|-576.0130698637|-576.0130698637|-576.0130698637|-576.0130698637|-576.0130698637|-576.0130698637|-614.41328651509|-614.41328651509|-614.41328651509|-614.41328651509|-614.41328651509|-614.41328651509|-614.41328651509|-614.41328651509|-614.41328651509|-614.41328651509|-614.41328651509|-614.41328651509|-614.41328651509|-630.49808832894|-651.8672931359|-651.8672931359|-651.8672931359|-651.8672931359|-651.8672931359|-679.95257437735|-708.48063344987|-729.41448148104|-729.41448148104|-729.41448148104|-729.41448148104|-729.41448148104|-729.41448148104|-729.41448148104|-733.65367066827|-733.65367066827|-736.89295384582|-745.71891785169|-745.71891785169|-745.71891785169|-781.52098592679|-795.29052325754|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|685.76822228251|682.92023070453|675.77803615065|644.18668920168|624.17408012426|617.76011005017|592.35570902927|578.77300257267|573.3863814856|573.3863814856|566.29601876221|563.24448395907|563.24448395907|528.91606480478|508.84737085328
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||95.184088547758|95.184088547758|94.22676471398|93.729739334029|90.655264061735|90.150326727406|90.150326727406|88.822587117636|88.397321393185|86.18372787332|86.18372787332|85.365253277349|84.278061146789|82.520065143432|81.038963135443|80.598846232849|78.476496577216|78.457220368863|78.391351387767|76.15150374601|74.390469748593|74.390469748593|74.390469748593|74.006075548703|73.223417784963|71.392688886097|70.53171593634|70.53171593634|70.449646290042|70.449646290042|69.549606225996|68.777338555686|67.793128477192|67.793128477192|67.793128477192|67.486811623149|66.45201045625|65.080011702827|65.013915844461|65.013915844461|65.013915844461|65.013915844461|65.013915844461|65.013915844461|65.013915844461|65.013915844461|65.013915844461|65.013915844461|65.013915844461|65.013915844461|65.013915844461|65.013915844461|64.865463063219|64.865463063219|64.865463063219|64.865463063219|64.865463063219|64.865463063219|63.93081800696|63.93081800696|63.93081800696|63.423127728002|61.625694678113|-67.328434853939|-67.328434853939|-67.328434853939|-67.328434853939|-67.328434853939|-67.328434853939|-67.328434853939|-67.328434853939|-67.328434853939|-67.328434853939|-67.328434853939|-67.328434853939|-67.328434853939|-67.328434853939|-67.328434853939|-67.328434853939|-67.328434853939|-69.514929141367|-69.861029666623|-70.578366576181|-70.578366576181|-70.578366576181|-70.581221707052|-70.581221707052|-70.581221707052|-70.581221707052|-70.581221707052|-70.581221707052|-71.14580232058|-71.339777219671|-72.527527531405|-73.136144329464|-73.30999263689|-73.30999263689|-73.30999263689|-73.30999263689|-73.738880622884|-74.498758621239|-75.16760159719|-75.16760159719|-75.380668017467|-75.539628078761|-75.994029418432|-76.315591379231|-76.922879479798|-76.947890857701|-76.947890857701|-76.947890857701|-76.947890857701|-76.947890857701|-76.990781753024|-76.990781753024|-76.990781753024|-76.990781753024|-76.990781753024|-77.245317636553|-77.7432332321|-77.7432332321|-77.7432332321|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-77.905059533227|-79.444509405679|-82.553889268843|-84.573058016|-85.414579001588|-85.414579001588|-85.414579001588|-85.414579001588|-85.414579001588|-85.414579001588|-85.528899289417|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885|79.002911669885
05209|955602|/equities/mch-group-ag|CHALL||-4.8069445933677|3.7070883388756|3.7070883388756|3.7070883388756|3.7070883388756|3.7070883388756|3.7070883388756|3.7070883388756|3.6578760804333|3.4104175503163|3.052130718486|-3.7815621686806|-3.7815621686806|-3.7815621686806|-3.7815621686806|-3.7815621686806|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.1147453659962|3.0934032885224|3.0934032885224|3.0934032885224|3.0934032885224|3.0810035961635|3.0344484136907|3.0338316147424|3.0248538335284|3.0248538335284|-3.7832284359308|-3.7832284359308|-3.7832284359308|-3.7832284359308|-3.8724761570132|-3.9486742741576|-3.9486742741576|-4.178526998307|-4.2860385613209|-4.2860385613209|-4.2860385613209|-4.4855984401445|-4.5089982297398|-4.5306628047981|-4.5306628047981|-4.5306628047981|-4.555590096331|-4.555590096331|-4.555590096331|-4.555590096331|-4.555590096331|-4.5652964699125|-4.5652964699125|-4.6797738591671|-4.7809817362448|-4.7809817362448|-4.7809817362448|-4.7809817362448|-4.7809817362448|-4.7809817362448|-4.7809817362448|-4.7809817362448|-4.7809817362448|-4.8051880232155|-4.8051880232155|-4.8051880232155|-4.8051880232155|-4.8051880232155|-4.8051880232155|-4.8051880232155|-4.8795530844691|-4.8795530844691|-5.0112374271316|-5.0112374271316|-5.0112374271316|-5.0112374271316|-5.0112374271316|-5.2713750695037|-5.6437501482221|-6.0180556566685|4.8513740483417|4.8513740483417|4.8513740483417|4.8513740483417|4.6359711955536|4.5766346267582|4.461816025191|4.3275735647738|4.2106372284956|4.1715803663191|4.1715803663191|4.1715803663191|3.8834226705693|3.7821361597007|3.6940402781108|3.3822671611154|-4.28738627524|-4.28738627524|-4.4704292492825|-4.5032546737413|-4.5302829321468|-4.6930922199448|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7349517587599|-4.7405019340445|-4.8369159651305|-4.8369159651305|-4.9615731186895|-4.9661156624276|-4.9661156624276|-4.9661156624276|-4.9661156624276|-4.9661156624276|-5.0834142300473|-5.0834142300473|-5.1674893323481|-5.1674893323481|-5.1674893323481|-5.1674893323481|-5.1674893323481|-5.1674893323481|-5.1674893323481|-5.1674893323481|-5.1674893323481|-5.1674893323481|-5.1674893323481|-5.1674893323481|-5.1674893323481|-5.1674893323481|-5.3327659439047|-5.454739869855|-5.5341554628723|-5.548338121438|-5.548338121438|-5.548338121438|-5.548338121438|-5.548338121438|-5.548338121438|-5.548338121438|-5.548338121438|-5.548338121438|-5.6775978078047|-5.6920796374458|-5.6920796374458|-5.6920796374458|-5.6920796374458|-5.8178662966774|-5.9254070863775|-5.9676743200147|-6.0207493758559|-6.0284562170211|-6.0284562170211|-6.0543956292673|-6.250186550728|-6.6641451121607|-6.7010390377387|-6.7010390377387|-6.961735285691|-7.0301723892729|-7.4505852521835|-7.7912950318586|-8.0000722900745|-8.0000722900745|-8.1697432891982|-8.1697432891982|-8.1697432891982|-8.228552462487|-8.3516545845718|-8.5570909263526|-8.6197068958188|-8.6979974937334|-8.7185105959457|-8.9908627050764|-9.2956567889725|-9.6561114662526|-10.0631557696|-10.463117996071|-10.598022212822|-10.649834834026|-10.685527971328|-10.685527971328|-10.685527971328|-10.685527971328|-10.685527971328|-10.685527971328|-10.685527971328|-10.685527971328|-10.685527971328|-10.685527971328|-10.685527971328|-10.685527971328|-11.110063255325|-11.110063255325|-11.110063255325|-11.535895917697|-11.764932789056|-12.094067747558|-12.688082782389|-13.438551893898|-14.010858260998|-14.357961561292|-14.526771903645|-14.526771903645|-14.526771903645|-14.526771903645|-14.526771903645|-14.526771903645|-14.634234190662|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.570509375772|12.365252854251|11.812980097558
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||144.06419309192|144.06419309192|144.06419309192|144.06419309192|144.06419309192|144.06419309192|144.06419309192|144.06419309192|143.33799164618|142.05332049093|139.55924414221|133.94360985827|130.93734428696|129.76370909272|127.80412274001|127.66515388413|127.66515388413|127.66515388413|127.66515388413|127.66515388413|127.66515388413|127.66515388413|127.66515388413|127.66515388413|127.66515388413|127.66515388413|127.66515388413|125.50713692409|125.50713692409|125.50713692409|125.50713692409|125.50713692409|122.07459980362|120.97177671187|-147.73362369371|-147.73362369371|-147.73362369371|-147.73362369371|-147.73362369371|-147.73362369371|-147.73362369371|-147.73362369371|-147.73362369371|-147.73362369371|-147.73362369371|-147.73362369371|-147.73362369371|-147.73362369371|-147.73362369371|-147.73362369371|-147.73362369371|114.89861757297|114.89861757297|114.89861757297|114.89861757297|114.89861757297|114.89861757297|111.86513182343|99.183480227666|-125.14728126015|-125.14728126015|-125.14728126015|-125.14728126015|-125.14728126015|-125.14728126015|-126.69697824546|-129.56330602509|-131.11966858202|-131.11966858202|-131.11966858202|-131.11966858202|-132.41606616808|112.26989167811|112.26989167811|112.26989167811|112.26989167811|112.26989167811|112.26989167811|112.26989167811|112.26989167811|112.26989167811|112.26989167811|111.16655342978|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|108.53199686692|107.25778277368|-130.22950994556|-130.22950994556|-130.22950994556|-130.22950994556|-130.22950994556|-130.22950994556|-130.22950994556|-130.22950994556|-130.22950994556|-130.22950994556|-130.22950994556|-130.22950994556|-130.22950994556|-130.22950994556|-130.22950994556|-134.59232754852|106.586892241|106.586892241|106.586892241|106.586892241|106.586892241|103.62988145457|102.70656044814|102.70656044814|102.70656044814|102.70656044814|101.27395537532|101.00982311818|101.00982311818|98.77508912966|98.77508912966|96.808522063868|96.808522063868|96.808522063868|96.808522063868|96.808522063868|96.808522063868|96.808522063868|96.245092499865|96.245092499865|94.672326949585|92.447026892225|87.418919532078|85.858401948203|85.858401948203|85.858401948203|85.858401948203|85.858401948203|85.858401948203|85.858401948203|85.858401948203|85.858401948203|85.858401948203|85.858401948203|85.858401948203|85.858401948203|82.420445846175|81.47539640471|81.47539640471|81.47539640471|81.47539640471|81.47539640471|81.47539640471|-106.91761023716|-106.91761023716|-106.91761023716|-106.91761023716|-106.91761023716|-106.91761023716|-106.91761023716|-106.91761023716|-110.53068338187|-111.36812537138|-111.36812537138|-113.4312496497|-117.17916915966|-118.36816559745|-118.36816559745|-118.36816559745|-118.36816559745|-118.36816559745|-118.93685023998|-120.09649984279|-124.15166708538|-127.15184960442|-131.46872441059|-137.80943869081|-137.80943869081|-137.80943869081|-137.80943869081|-137.80943869081|-143.38770472897|-143.38770472897|-143.38770472897|-143.38770472897|-146.82027728743|-146.82027728743|-146.82027728743|-146.82027728743|-146.82027728743|-146.82027728743|-146.82027728743|-151.00030504538|-156.55158758918|-156.55158758918|-156.55158758918|-162.70176136008|-163.65936181641|-163.65936181641|-163.65936181641|-163.65936181641|-163.65936181641|-165.34612671653|-165.34612671653|-166.1158941277|133.31386216503|133.31386216503|133.31386216503|133.31386216503|133.31386216503|126.97570016788|126.97570016788|126.97570016788|126.97570016788|126.97570016788|121.8841058723|120.32678074217|117.34087630749|112.3676320341|105.62981324763|105.62981324763|105.62981324763|101.60738278787|101.60738278787|101.60738278787|101.60738278787|101.60738278787|101.60738278787|101.60738278787|101.60738278787
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||74.965435471886|74.965435471886|74.965435471886|74.965435471886|74.965435471886|74.965435471886|74.965435471886|74.965435471886|74.965435471886|73.924317843943|73.924317843943|73.924317843943|73.924317843943|73.924317843943|73.924317843943|73.924317843943|73.924317843943|73.924317843943|73.924317843943|73.924317843943|73.924317843943|73.924317843943|73.924317843943|73.924317843943|73.924317843943|73.924317843943|73.924317843943|72.677023047903|72.118911022057|70.759845597113|70.759845597113|70.759845597113|70.759845597113|70.759845597113|68.53871521085|63.676349047483|62.29038978027|61.628212986243|59.316135349278|59.316135349278|59.316135349278|58.474750078822|58.474750078822|58.474750078822|58.474750078822|58.474750078822|58.474750078822|58.474750078822|58.474750078822|58.474750078822|58.474750078822|58.474750078822|57.259226157868|57.259226157868|57.259226157868|57.259226157868|57.259226157868|54.643584704624|53.131759935205|52.713068544407|52.386746472274|48.585272332203|-64.213350098215|-64.213350098215|-64.213350098215|-64.213350098215|-64.213350098215|-64.213350098215|-64.213350098215|-64.213350098215|-67.714832721907|-69.683148528424|-71.355789078084|-71.355789078084|-71.355789078084|-71.355789078084|-73.0953211131|-73.667023798084|-75.42447126823|-76.660523080355|-77.706135908239|-81.051262289808|-82.545849701349|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|65.422489856038|64.597521609183|64.597521609183|64.138045015861|-89.401636185618|-89.401636185618|-89.401636185618|-89.401636185618|-89.401636185618|-89.401636185618|-89.401636185618|-89.401636185618|-89.401636185618|-89.401636185618|-89.401636185618|-89.401636185618|-89.401636185618|-89.701519524517|-89.701519524517|-89.701519524517|-89.701519524517|-89.701519524517|-89.701519524517|-89.701519524517|-89.701519524517|-89.701519524517|-89.701519524517|-90.533973384127|-90.533973384127|-93.019105740811|-93.019105740811|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-93.894454774661|-95.766061793217|-98.217843385149|-98.775381030429|-101.88375424212|-109.34861870679|-113.93059342017|-113.93059342017|-113.93059342017|-113.93059342017|-113.93059342017|-116.15065715169|-118.78406850337|-119.93032744489|-119.93032744489|-129.78925305563|-130.60472383718|-130.90673667638|-130.90673667638|-130.90673667638|-130.90673667638|-141.11303829317|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|99.763960734409|90.593291061236|86.226126870739|86.226126870739|86.226126870739|86.226126870739|82.812365224215|77.741517678734|76.173908701469|72.398784733403|72.1583742926|72.1583742926|70.687085768634|69.907870872212
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-860.23543308557|-883.81714787286|-888.68571985873|-915.20635539859|-932.56261710954|-941.18068567727|-970.7718596396|-970.7718596396|-970.7718596396|-1012.4131773773|-1026.3479748637|-1074.2755276263|-1095.0839195848|-1101.8710217609|-1116.4678019566|-1122.5216762093|-1122.5216762093|-1122.5216762093|-1137.3018624548|-1161.8008358728|-1161.8008358728|-1161.8008358728|-1161.8008358728|-1161.8008358728|-1161.8008358728|-1161.8008358728|-1161.8008358728|-1161.8008358728|-1161.8008358728|-1161.8008358728|-1161.8008358728|-1166.2243004352|-1166.2243004352|-1166.2243004352|-1166.2243004352|-1166.2243004352|-1166.2243004352|-1166.2243004352|-1166.2243004352|-1166.2243004352|-1166.2243004352|-1166.2243004352|-1166.2243004352|-1166.2243004352|-1186.8047782613|-1226.4497536237|-1240.2536144628|-1240.2536144628|-1240.2536144628|-1240.2536144628|-1240.2536144628|-1240.2536144628|-1259.1706827364|-1280.1896474849|-1320.4884972055|-1333.8761080061|-1337.1927259334|-1337.1927259334|-1337.6992125287|-1337.6992125287|-1337.6992125287|-1360.2213472541|-1368.0237191712|-1383.6712582361|-1383.6712582361|-1398.8013980401|-1411.1833967272|-1411.1833967272|-1411.1833967272|-1411.1833967272|-1411.1833967272|-1411.1833967272|-1415.2037741414|-1449.6708601571|-1476.2114990874|-1476.2114990874|-1476.2114990874|-1476.2114990874|-1476.2114990874|-1476.2114990874|-1476.2114990874|-1476.2114990874|-1481.6404390844|-1481.6404390844|-1481.6404390844|-1481.6404390844|-1481.6404390844|-1481.6404390844|-1543.7671545382|1336.2198955909|1336.2198955909|1336.2198955909|1336.2198955909|1336.2198955909|1336.2198955909|1336.2198955909|1336.2198955909|1336.2198955909|1336.2198955909|1336.2198955909|1305.2443284343|-1506.4176861825|-1506.4176861825|-1506.4176861825|-1506.4176861825|-1506.4176861825|-1506.4176861825|-1506.4176861825|-1506.4176861825|-1528.7974290917|-1584.2193656575|-1584.6881840638|-1615.4483753875|-1615.4483753875|-1641.0537504305|-1655.0017152682|-1655.0017152682|-1655.0017152682|-1682.5019058535|-1751.9465620595|-1801.885068955|-1804.5945210611|-1813.0179272359|-1813.0179272359|-1834.1865858177|-1858.8184286863|-1901.4649207626|-1909.6295209363|-1909.6295209363|-1909.6295209363|-1970.1439121515|-2014.8821246127|-2035.9801384586|-2063.8668205096|-2064.8520227884|-2088.4466919871|-2107.4407688746|-2119.9358969473|-2119.9358969473|-2119.9358969473|1865.5112383367|1865.5112383367|1842.234709263|1839.7052325144|1832.4694547523|1832.4694547523|1832.4694547523|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2078.5278706862|-2117.5309674291|-2135.5899638101|-2174.8221820112|-2186.9436766394|-2186.9436766394|-2186.9436766394|-2186.9436766394|-2186.9436766394|-2186.9436766394|-2186.9436766394|-2187.3996007894|-2187.3996007894|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2190.6342759544|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2206.8418351937|-2227.3282990019|1987.8142683055|1987.8142683055|1987.8142683055|1987.8142683055|1987.8142683055|1987.8142683055|1944.238075895|1933.7507109814|1933.7507109814|1895.2785677572|1889.3979030249|1889.3979030249|1889.3979030249|1889.3979030249|1889.3979030249|1855.9976700277|1794.1640778085
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||-0.17895268103015|-0.20179742288983|-0.22578046981269|-0.23911718929005|-0.26599687542565|-0.28726874891859|-0.31271527732623|-0.34427808625513|-0.3793367653452|-0.41155196077709|-0.41949658451448|-0.41949658451448|-0.41949658451448|-0.52452953699805|0.53741160676902|0.5136795645072|0.48731062866073|0.45801181105355|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|0.44326558105159|-2.0553128694255|-2.0553128694255|-2.0553128694255|-2.5196810105066|-2.8599788522964|-3.0723654071761|-3.2682393303925|-3.4760992517531|-3.4950547075338|-3.7948385450649|-3.8637651109483|-3.9474384453299|-3.9474384453299|-4.243709322082|-4.7240659752013|-6.5110732491946|-6.7980814969248|-7.0113128330648|-7.3956700522149|-7.3956700522149|-7.7003002385789|-7.9338891484665|-8.8893211923624|6.1343655230176|-0.025071641049807|-0.026335157005413|-0.029611285329197|-0.033084761631114|-0.034044179134478|-0.03643797705409|-0.039231085730644|-0.043606761791147|-0.0439408461298|-0.047695385314435|-0.053433761232328|-0.061070845926782|-0.063018127538282|-0.063018127538282|-0.063018127538282|-0.069121920511977|-0.075394189304892|-0.08292582221664|-0.090905469535529|-0.094891630600167|-0.097818361936318|-0.097818361936318|-0.097818361936318|-0.1118516230399|-0.11937908325367|-0.1265649263646|-0.13032580507418|-0.13070260983587|-0.13070260983587|-0.13070260983587|-0.14121311918798|-0.14121311918798|-0.14121311918798|-0.14121311918798|-0.14121311918798|-0.14858152072632|-0.15980563631216|-0.18211521189587|-0.19109161910913|-0.19109161910913|-0.19882356262014|-0.19882356262014|-0.21430224219743|-0.21997448018065|-0.22702909383366|-0.24227821631773|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.18915673665716|0.180596656518|0.1669958473194|0.1669958473194|0.15879310346846|0.14818576113648|0.14818576113648|0.14818576113648|0.14818576113648|0.13814357239082|0.12973057333048|-0.18512189238791|-0.18512189238791|-0.18512189238791|-0.18512189238791|-0.18512189238791|-0.18512189238791|-0.18512189238791|-0.18512189238791|-0.18512189238791|-0.19086632132005|0.13880208742434|0.13880208742434|0.13880208742434|0.13880208742434|0.13880208742434|0.13880208742434|0.12390088230879|0.12390088230879|0.10956303544079|0.1023829222524|0.097745651261502|0.097745651261502|0.097745651261502|0.097745651261502|0.097745651261502|0.097745651261502|0.097745651261502|0.097745651261502|0.097745651261502|0.097745651261502|0.090403163821237|0.090403163821237|0.088979580767434|0.084483565690786|0.084483565690786|0.084483565690786|0.084483565690786|0.079023407071463|-0.13622636259751|-0.13622636259751|-0.14553979230872|-0.15010976756006|-0.15249603395772|-0.15249603395772|-0.16398420149101|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11658625014522|0.11010150206198|0.10904389428856|0.10904389428856|0.10904389428856
05214|955604|/equities/mikron-holding-ag|CHALL||-19.329919110745|-19.674355360104|-20.37595065019|-20.694389056072|-21.020602872472|-21.020602872472|-21.077336075682|-21.63037369293|-21.938218518996|18.672279078032|18.672279078032|18.672279078032|18.672279078032|18.672279078032|18.672279078032|18.672279078032|18.672279078032|18.672279078032|18.672279078032|18.672279078032|18.672279078032|18.113642805445|17.824604053881|17.161781862474|16.146423952553|15.974217773919|15.974217773919|15.974217773919|15.920241542928|15.873601485482|15.737335153411|15.480372265523|15.23169300726|15.23169300726|14.855213617517|14.292112262159|14.292112262159|14.292112262159|14.292112262159|14.292112262159|14.292112262159|14.144707701557|14.144707701557|14.144707701557|14.144707701557|14.144707701557|14.144707701557|14.144707701557|14.144707701557|14.144707701557|14.144707701557|14.144707701557|13.580133885948|-16.549818006869|-16.549818006869|-16.549818006869|-16.549818006869|-16.549818006869|-16.549818006869|-16.549818006869|-16.549818006869|-16.549818006869|-16.549818006869|-16.549818006869|-16.549818006869|-16.549818006869|-16.765207875064|-16.765207875064|-17.033563786404|-17.562292979444|-17.594214516972|-17.778660039958|-17.778660039958|-18.523510858811|-19.123346087443|16.605048895897|16.605048895897|16.605048895897|16.605048895897|16.605048895897|16.605048895897|16.605048895897|16.605048895897|16.605048895897|16.605048895897|16.605048895897|16.605048895897|16.605048895897|16.605048895897|16.605048895897|16.588942899772|16.565529994474|16.565529994474|16.565529994474|16.565529994474|16.565529994474|16.565529994474|16.565529994474|16.565529994474|16.565529994474|16.565529994474|16.565529994474|16.517255549416|16.199728388239|15.751207604145|15.751207604145|14.704119750896|14.690688845227|14.464737923437|14.464737923437|14.430264295797|14.116960646554|13.34940134358|13.207902865052|13.207902865052|13.175447733799|12.972719174402|12.583577135953|11.915085399319|11.672317120951|11.529228529897|11.529228529897|11.529228529897|11.529228529897|11.529228529897|11.529228529897|11.529228529897|11.529228529897|11.443587340212|11.219770225058|11.219770225058|11.219770225058|11.219770225058|11.219770225058|11.219770225058|11.219770225058|11.219770225058|11.219770225058|10.827522896142|10.082403828997|10.082403828997|10.082403828997|10.082403828997|10.082403828997|10.082403828997|10.082403828997|10.082403828997|10.082403828997|10.074892708878|9.9779537366993|9.9779537366993|9.8962393365239|9.8962393365239|9.8847105858431|9.8330118256261|9.4140029278869|9.4140029278869|9.4140029278869|9.4140029278869|9.4140029278869|9.3711146610174|8.8467934150601|8.7419933764034|8.6655477382401|8.1806085747325|7.914009377012|7.8322323656185|7.7452254354345|7.7452254354345|7.5811094545872|7.5811094545872|7.5811094545872|7.5811094545872|7.5811094545872|7.5811094545872|7.5307526558454|7.5307526558454|7.4162373093685|7.4162373093685|7.2831022997188|7.2831022997188|7.2831022997188|7.2831022997188|7.2831022997188|7.0619778480411|7.0619778480411|7.0582310586851|7.0582310586851|7.0582310586851|7.0582310586851|7.0582310586851|6.7002568145241|6.5948735043477|6.5948735043477|6.5948735043477|6.5948735043477|6.5948735043477|6.5948735043477|6.5948735043477|6.5948735043477|6.5948735043477|6.5948735043477|6.5948735043477|6.5662639284663|6.5662639284663|6.4836265140697|6.2573626100934|-7.8735522301861|-7.8735522301861|-7.8735522301861|-7.8735522301861|-7.8735522301861|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.7032464775882|6.3824962017097|6.1383293069245|6.1279373537908|6.1279373537908|5.9096757996977|5.9096757996977|5.776306217346|5.6125624372268|5.5895137470855|5.5005710568576|5.3328566779195|5.3064943126623|5.3064943126623|5.3064943126623
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||13.242036425009|13.242036425009|13.242036425009|13.242036425009|13.00337813388|13.00337813388|12.488198153296|12.236886942959|11.940667522101|11.940667522101|11.940667522101|11.489630686076|11.235145607295|10.800161616341|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.707505298225|-12.759287167658|-12.759287167658|-12.759287167658|-12.759287167658|-12.759287167658|-12.759287167658|-12.759287167658|-12.759287167658|-12.759287167658|-12.759287167658|-12.759287167658|-12.759287167658|-12.759287167658|-12.759287167658|-12.759287167658|-12.759287167658|-12.759287167658|-13.454763731547|11.006587547054|11.006587547054|10.85954183339|-12.821230534169|-12.821230534169|-12.821230534169|-12.821230534169|-12.821230534169|-12.821230534169|-12.821230534169|-12.821230534169|-12.821230534169|-12.821230534169|-12.821230534169|-12.821230534169|-13.473033246567|-14.847673799616|-14.847673799616|-14.847673799616|-14.847673799616|-14.847673799616|-14.847673799616|-14.847673799616|-14.847673799616|-14.847673799616|-14.847673799616|-14.847673799616|-14.847673799616|-14.847673799616|-14.847673799616|-14.847673799616|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-14.871648138491|-15.368498185969|-16.130553461553|-16.156122944157|-16.156122944157|-16.156122944157|-16.549025559205|-17.173361327669|-17.223267421829|-17.223267421829|-17.223267421829|-17.753630172|-19.135144987355|15.429839568391|15.107600164695|14.881777816661|14.606419304618|14.556690603137|14.556690603137|14.217433935669|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.154681893218|14.144176083862|14.144176083862|14.094909728382|14.094909728382|13.880877530589|13.880877530589|13.880877530589|13.727397340245|13.727397340245|13.727397340245|13.727397340245|13.727397340245|13.727397340245|13.727397340245|13.727397340245|13.727397340245|13.727397340245|13.727397340245|13.727397340245|13.725998129786|13.531108660103|13.024564737083|12.575163633537|12.575163633537|12.575163633537|12.575163633537|12.575163633537|12.491292881647|12.395300046504|12.395300046504|11.985889055001|11.852098625752|11.412331706785|11.304381054815|11.304381054815|11.304381054815|11.304381054815|11.304381054815|11.304381054815|11.03642918328|11.03642918328|11.03642918328|11.03642918328|11.03642918328|11.03642918328|11.03642918328|11.03642918328|11.03642918328|11.03642918328|11.03642918328|10.684921706822|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794|10.642746982794
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||359.6458947932|359.6458947932|359.6458947932|355.68988310356|350.40028722511|350.40028722511|350.40028722511|350.40028722511|350.40028722511|339.44476358346|337.93862620384|336.90402911538|335.94892123931|329.63804487016|329.63804487016|329.63804487016|329.63804487016|325.68116096685|322.70128996316|317.91809995907|315.40899995452|310.50999994947|302.76111105496|298.90123450552|298.41803833946|298.28871127605|298.28871127605|298.28871127605|298.28871127605|298.28871127605|298.28871127605|298.28871127605|298.28871127605|298.28871127605|298.28871127605|298.28871127605|298.28871127605|298.28871127605|298.28871127605|296.15412364006|293.3656929334|291.678479407|291.678479407|291.678479407|291.678479407|291.678479407|291.678479407|291.678479407|291.678479407|291.678479407|291.678479407|291.678479407|291.678479407|291.678479407|291.678479407|291.678479407|291.678479407|286.53164378556|284.30449850069|284.30449850069|281.36610944521|277.39643141384|277.39643141384|275.10714601538|270.50794001709|268.56437779676|266.90486421862|266.56096024292|262.34551138102|256.09332010706|256.09332010706|256.09332010706|256.09332010706|256.09332010706|256.09332010706|252.19854334205|252.19854334205|251.74356609265|251.74356609265|251.74356609265|251.74356609265|251.74356609265|249.82618454739|247.86242727488|245.85793490726|245.85793490726|244.5097961818|244.5097961818|244.46069614379|244.46069614379|244.46069614379|244.46069614379|244.46069614379|244.46069614379|244.46069614379|244.46069614379|244.46069614379|244.46069614379|244.46069614379|244.46069614379|244.46069614379|244.46069614379|244.46069614379|244.46069614379|244.46069614379|243.40702049046|243.40702049046|243.40702049046|243.40702049046|239.86891165607|237.93844237977|237.93844237977|237.93844237977|237.93844237977|237.93844237977|237.93844237977|237.93844237977|235.48715819974|233.18017577749|232.78352864165|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.23857735289|231.18175261432|229.61861401591|222.18734890656|220.34705434063|214.64273572103|214.64273572103|214.64273572103|214.32094940008|214.32094940008|214.32094940008|214.32094940008|214.32094940008|214.32094940008|214.32094940008|214.32094940008|214.32094940008|209.77327711121|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-245.7338234861|-257.64869276233|-267.08634528887|-267.08634528887|-267.08634528887|-267.08634528887|-267.08634528887|-267.08634528887|-267.08634528887|-267.08634528887|-267.08634528887|-267.08634528887|-267.08634528887|-267.08634528887|-267.08634528887|-275.01260587653|-285.9862287517|-291.04025416855|-295.04472685395|-295.63302983772|-302.70336648635|-312.42040720706|-315.71711911896|-323.84007972853|-325.04876035788|-325.04876035788|-325.04876035788|-325.04876035788|-325.04876035788|-325.04876035788|-325.04876035788|-325.04876035788|-325.04876035788|-325.04876035788|-325.04876035788|-325.04876035788|-326.48622740764|-326.48622740764|-326.48622740764|-326.48622740764|-326.48622740764|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|295.80037618971|285.77457943333|280.50729264565|276.54821660064|274.97914562723|274.97914562723|267.40379251132|267.40379251132|267.40379251132|267.40379251132|267.40379251132|265.79803714365
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||2.8319185810947|2.8319185810947|2.8319185810947|2.8319185810947|2.6885206785096|2.6504884858059|2.6504884858059|2.4966282857799|2.4966282857799|2.4966282857799|2.4966282857799|2.4966282857799|2.4966282857799|2.4732688915067|-3.5679366252003|-3.5679366252003|-3.5679366252003|-3.5679366252003|-3.5679366252003|-3.5679366252003|-3.5679366252003|-3.5679366252003|-3.5679366252003|-3.5679366252003|-3.5679366252003|-3.5679366252003|-3.6185406999652|-3.6814340835218|-3.7785376978588|-3.8600158103543|-3.8600158103543|-3.9205730632761|-3.9383495244947|-3.9383495244947|-3.9383495244947|-3.9383495244947|-4.0398327414158|-4.1942586174677|-4.2533430381031|-4.3653810734452|-4.4173679346178|-4.4645753430365|-4.6616163781973|-4.6616163781973|-4.6616163781973|-4.6616163781973|-4.6616163781973|-4.6616163781973|-4.6616163781973|-4.6616163781973|-5.0308628208315|-5.0308628208315|-5.0308628208315|-5.3856807292474|-5.5177008245801|-5.8774454168053|-6.0718836841287|-6.2362599965932|-6.2636219789587|-6.277818885312|-6.277818885312|-6.277818885312|-6.277818885312|-6.277818885312|-6.277818885312|-6.277818885312|-6.277818885312|-6.277818885312|-6.277818885312|-6.277818885312|-6.277818885312|-6.277818885312|-6.277818885312|-6.277818885312|-6.277818885312|-6.3886878389623|-6.4740977440174|-6.5014976432915|-6.6069418115743|-6.9202131080769|-7.423847866074|5.0017087528291|5.0017087528291|5.0017087528291|5.0017087528291|5.0017087528291|5.0017087528291|5.0017087528291|5.0017087528291|5.0017087528291|5.0017087528291|5.0017087528291|3.5196764810419|-4.2809424402954|-4.2809424402954|-4.2809424402954|-4.2809424402954|-4.2809424402954|-4.3160470727022|-4.3908857772677|-4.4793174873821|-4.5639637588386|-4.5955153172683|-4.6053366648905|-4.6053366648905|-4.6053366648905|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.6558612631522|-4.9220680579833|-5.0042423258547|-5.0949914864174|-5.2563795437936|-5.341532666432|-5.7105919596742|-6.0939907494728|-6.2316565981115|-6.2735074880614|-6.4155640207943|-6.5545152385164|-6.6872394569637|-6.8435993733143|-6.9059746356671|-6.9059746356671|-6.9059746356671|-6.9059746356671|-6.9059746356671|-6.9059746356671|-6.9059746356671|-6.9059746356671|-6.9059746356671|-6.9059746356671|-6.9059746356671|-6.9059746356671|-6.9059746356671|-6.9059746356671|-6.9059746356671|-6.9059746356671|-7.0063886166434|-7.0063886166434|-7.2709872193712|-7.4744303433518|-7.580963160327|-7.580963160327|-7.8021812987889|-8.000201524691|-8.0374460103293|-8.0500351528086|-8.0500351528086|-8.0500351528086|-8.0500351528086|-8.0500351528086|-8.345038795886|-8.554962370981|-8.554962370981|-8.554962370981|-8.554962370981|-8.9144026153499|-9.0121141399734|-9.0284599160478|-9.2091481390467|-9.2091481390467|-9.3233297998049|-9.3233297998049|-9.3233297998049|-9.3233297998049|-9.3233297998049|-9.3233297998049|-9.3233297998049|-9.9564773434112|-10.272752615446|-10.543614251342|-10.795511389621|-10.795511389621|-11.182234923981|-11.88526113049|-12.204178651349|-12.852976516635|-13.224600561056|-13.224600561056|-14.414000810952|-14.776111829911|-15.067346374894|-15.620940756693|-16.161045153819|-16.639494692708|-21.791660374431|15.760352797875|15.760352797875|15.760352797875|15.760352797875|15.760352797875|15.760352797875|15.760352797875|15.760352797875|15.760352797875|15.760352797875|15.760352797875|15.760352797875|15.760352797875|15.200391340663|14.518212477818|11.985694540449|11.985694540449|11.111882886299|-16.973743272676|-16.973743272676|-16.973743272676|-16.973743272676|-17.26860324636|-19.371781791745|-21.674201821286|-21.804669114173|-22.477409279148|-22.588401846459|-22.588401846459|-22.588401846459|-22.588401846459|-23.167112302306|-23.312136173552|-23.312136173552|-23.312136173552|-23.312136173552|-23.312136173552|-23.735706541611|-24.252601932686|-24.252601932686|-24.569557321514|-24.801730831956|-25.547940029155|-25.547940029155|-27.658490424515|-27.658490424515|-27.658490424515
05218|949725|/equities/nebag-ag|CHALL||-6.4219934191969|-6.4219934191969|-6.4219934191969|-6.4219934191969|-6.4219934191969|-6.4219934191969|-6.4219934191969|-6.4219934191969|-6.4219934191969|-6.4219934191969|-6.4219934191969|-6.4266702180414|-6.4266702180414|-6.4266702180414|-6.4266702180414|-6.4425860217282|-6.4425860217282|-6.4425860217282|-6.4473178972876|-6.4664642402503|-6.5766268117531|-6.5879186638311|-6.6254652615074|-6.6477391847509|-6.6613768348581|-6.6765297794216|-6.6933663844923|-6.7591890462201|-6.7591890462201|-6.7591890462201|-6.7591890462201|-6.8521601037348|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|6.16721709984|-6.8375279498763|-6.8375279498763|-6.8375279498763|-6.8375279498763|-6.8375279498763|-6.8375279498763|-6.8375279498763|-6.872253214062|-6.910836840935|-6.9563169413117|-6.9563169413117|-6.9563169413117|-6.9563169413117|-6.9563169413117|-6.9792410723929|-6.9797122337823|-7.0163469953012|-7.0626077831533|-7.0834530129197|-7.095503331794|-7.133892670355|-7.1569660925102|-7.1569660925102|-7.2632959179561|-7.2842176813196|-7.2963529315603|-7.3515030506598|-7.4547711852466|-7.4547711852466|-7.4547711852466|-7.4825045618875|-7.4825045618875|-7.4825045618875|-7.5722271903205|-7.6080302909401|-7.6783669475479|-7.6886034151059|-7.6886034151059|-7.6886034151059|-7.8123373080339|-7.9155859471139|-7.9155859471139|-7.9155859471139|-7.9618344690546|-7.9618344690546|-7.9909272355221|-8.0232527700158|-8.025836225692|-8.0330746827187|-8.0330746827187|-8.0330746827187|-8.115215814857|-8.115215814857|-8.216906482145|-8.2215627897281|-8.2358695421999|-8.2358695421999|-8.2358695421999|-8.2358695421999|-8.2358695421999|-8.2358695421999|-8.2426329624195|-8.2984366358092|-8.2984366358092|-8.2984366358092|-8.2984366358092||-8.2984366358092|-8.2984366358092|-8.2984366358092|-8.3499566799134|-8.3499566799134|-8.3499566799134|-8.3499566799134|-8.3499566799134|-8.3499566799134|-8.3499566799134|-8.3499566799134|-8.3499566799134|-8.3777296814355|-8.4335886673831|-8.4411590546619|-8.4411590546619|-8.5485100183499|-8.5764213683983|-8.5764213683983|-8.5764213683983|-8.5764213683983|-8.6599127322193|-8.7360140515429|-8.7983488719841|-9.0342761323607|8.3807415578778|8.3807415578778|8.3807415578778|8.3807415578778|8.3807415578778|8.3807415578778|8.3807415578778|8.3807415578778|8.3807415578778|8.3807415578778|8.3807415578778|8.3807415578778|8.3807415578778|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0395315850785|-9.0401625295983|-9.0401625295983|-9.0918470113925|-9.3659411237695|-9.3952985042969|-9.3952985042969|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.8767576619105|8.857508545023|8.8361201605331|8.7982165009524|8.7982165009524|8.7982165009524|8.7982165009524|8.7982165009524
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||71.71641339462|71.71641339462|71.71641339462|71.71641339462|71.552085500828|71.552085500828|71.552085500828|71.552085500828|71.552085500828|71.552085500828|71.552085500828|71.552085500828|71.552085500828|71.552085500828|71.552085500828|71.552085500828|71.552085500828|71.552085500828|71.552085500828|71.552085500828|71.552085500828|71.552085500828|70.641268017971|-79.666554754176|-79.666554754176|-79.666554754176|-80.289207876988|-80.289207876988|-80.289207876988|-80.289207876988|-80.289207876988|-80.289207876988|-80.289207876988|-81.090783478229|-84.253648309143|-85.105721716784|-86.516360447034|-87.508733507908|-89.314146833195|81.023170542823|81.023170542823|81.023170542823|81.023170542823|81.023170542823|81.023170542823|81.023170542823|81.023170542823|81.023170542823|81.023170542823|81.023170542823|81.023170542823|81.023170542823|81.023170542823|79.987969795981|78.988851141178|78.405391665789|74.543768110642|72.054183313989|-81.359094073726|-81.359094073726|-81.359094073726|-81.359094073726|-81.931220401606|-82.221352644851|-82.234836441599|-82.605375773733|-83.869306466121|-85.510338568178|-85.625933302207|-87.59881489891|-88.527569380272|-91.038411236327|-93.130452032286|-93.130452032286|-93.130452032286|-93.130452032286|-94.716117753166|-94.716117753166|-95.439014741202|-98.167798276765|-99.012806945843|-99.012806945843|-99.012806945843|-99.195068896311|-99.195068896311|-100.46341171584|-101.60278791584|-101.60278791584|-101.60278791584|-101.60278791584|-101.60278791584|-101.60278791584|-101.60278791584|-101.60278791584|-101.60278791584|-101.60278791584|-101.60278791584|-101.60278791584|-101.60278791584|-102.0753175329|-102.52693576268|-102.52693576268|-102.62392946891|-102.62392946891|-102.62392946891|-102.62392946891|-102.62392946891|-103.34548045984|-104.82312166076|-104.82312166076|-104.82312166076|-104.82312166076|-104.82312166076|-105.45106334619|-105.45106334619|-105.45106334619|-105.45106334619|-106.20285055298|-107.33427791748|-108.48530515204|-108.80241857353|-108.80241857353|-109.13816267042|-109.13816267042|-109.13816267042|-109.13816267042|-111.3004868803|-111.3004868803|-111.3004868803|-112.60159821586|-112.60159821586|-112.60159821586|-112.60159821586|-112.60159821586|-112.60159821586|-112.60159821586|-113.53864505954|-113.53864505954|-113.53864505954|-113.53864505954|-114.44404716699|-116.27338791124|105.46023933959|105.46023933959|105.46023933959|105.46023933959|105.46023933959|105.46023933959|105.46023933959|105.46023933959|105.26693251477|-116.35456836967|-116.35456836967|-116.35456836967|-116.35456836967|-116.35456836967|-116.35456836967|-116.35456836967|-116.35456836967|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-117.21304531053|-118.77190323763|-118.77190323763|-119.55656434091|-122.90062375634|-123.42291774318|-123.59416687973|-123.59416687973|-123.59416687973|-123.59416687973|-123.59416687973|-123.59416687973|-123.59416687973|-123.59416687973|-123.59416687973|-123.59416687973|-123.59416687973|-123.59416687973|-126.53240535533|112.27983052189|112.27983052189|112.27983052189|112.27983052189|112.27983052189|112.10981280997|111.28423804921|-124.75562493294|-124.75562493294|-124.75562493294|-124.75562493294|-124.75562493294|-124.75562493294|-127.85595182161|117.87015490123|117.87015490123|117.87015490123|117.87015490123|117.87015490123|117.87015490123|117.87015490123|117.87015490123|117.87015490123|116.51128381699|115.33475360836|114.0930473969|114.0930473969|114.0930473969|114.0930473969|113.2111664531|111.58240474566|108.83822805466|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|108.27427612402|107.99030744873|107.87812023518|107.79124726585|106.5313853084|105.37487526061|103.12652418483
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.019108161399496|-0.019108161399496|-0.019108161399496|-0.019108161399496|-0.019108161399496|-0.019108161399496|-0.019108161399496|-0.019209068048002|-0.020148696494464|-0.020148696494464|-0.020148696494464|-0.020148696494464|-0.020148696494464|-0.020148696494464|-0.02328744041753|-0.025430489409311|-0.026355815225681|-0.026355815225681|-0.026355815225681|-0.02973979493027|-0.032233105484825||||||||||-0.035414561656675|-0.038738401637094|-0.038764890368883|-0.042260989176158|-0.046034432639318|-0.047960480229046|-0.052422755781817|-0.05883639503713|-0.065151550573972|-0.072679500560923|-0.083866111726905|-0.085962345386374|-0.096430384378553|-0.10170916475814|-0.10170916475814|-0.10170916475814|-0.10170916475814|-0.10170916475814|-0.10170916475814|-0.10170916475814|-0.10170916475814|-0.10170916475814|-0.10170916475814|-0.10170916475814|-0.10170916475814|-0.11281573853654|-0.12685082115247|-0.13566757746884|-0.1456028660646|-0.15736429474817|-0.1734325491258|-0.2039250558028|-0.23318016244166|-0.23318016244166|-0.23318016244166|-0.23318016244166|-0.25642239979232|-0.27219154858285|-0.28499061557644|-0.30560069137142|-0.31711187520872|-0.32262430598615|-0.32604236107034|-0.32604236107034|-0.3601581755166|-0.37417575500461|-0.37847305759293|-0.40363673699678|-0.43070747684307|-0.43967498569431|-0.46974998081991|-0.5081666546869|-0.5295185052474|-0.55135389920955|-0.56433766232469|-0.60215295819815|-0.64739217657045|-0.67599129481665|-0.71987921527747|-0.79119912376805|-0.9422768005707|-0.98490967021781|-0.98490967021781|-1.0129551806538|-1.0349502009913|-1.0793891132722|-1.1048767898756|-1.1209742199798|-1.1246817070521|-1.1246817070521|-1.1246817070521|-1.1246817070521|-1.1246817070521|-1.1374241200064|-1.1965823700002|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151||0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.79895278044151|0.73555904636176|0.73555904636176|0.58728786651063
05221|955607|/equities/newron-pharmaceuticals|CHALL||-23.633971440076|-24.987745323975|-26.201940155912|-27.251043956465|-28.550547243866|-28.550547243866|-28.933386513163|19.450880166614|19.450880166614|19.450880166614|19.450880166614|18.100977496664|16.734419271196|15.049910568357|13.943790355392|13.270877218983|11.462085141895|10.912316841282|10.134645745031|10.134645745031|10.134645745031|10.134645745031|10.134645745031|10.134645745031|7.8007169265133|7.181352299516|6.5853917003391|6.2559903860885|5.9072122839643|-9.2067464242847|-9.2067464242847|-9.2067464242847|-9.2067464242847|-9.2067464242847|-9.2067464242847|-9.2067464242847|-9.3291625855666|-9.3301805520832|-9.4002006611095|-9.7991120639627|-10.23394087607|-10.23394087607|-10.23394087607|-10.23394087607|-10.23394087607|-10.23394087607|-10.23394087607|-10.23394087607|-10.23394087607|-10.23394087607|-10.690489915282|7.4979640185398|7.4979640185398|7.4979640185398|7.4979640185398|7.4979640185398|7.4979640185398|7.0044042467587|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.8792155993939|6.6104517881959|6.6104517881959|6.5945418718379|6.5945418718379|6.5945418718379|6.3172692063695|5.0892636242673|5.0892636242673|5.0892636242673|5.0892636242673|5.0892636242673|5.0892636242673|5.0892636242673|5.0892636242673|5.0892636242673|5.0892636242673|5.0892636242673|5.0892636242673|5.0892636242673|5.0892636242673|5.0892636242673|5.0892636242673|4.817515128538|-6.2875715287502|-6.2875715287502|-6.2875715287502|-6.4928573007909|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5492441877489|-6.5913826210372|-6.9854250200448|-7.1130830164226|-7.1130830164226|-7.1130830164226|-7.1130830164226|-7.1130830164226|-7.1130830164226|4.4717253224129|4.4717253224129|4.4717253224129|4.4717253224129|4.4717253224129|4.4717253224129|4.4717253224129|3.1569169645039|2.4871298741994|1.9729222138389|1.6560247032359|1.6088609232272|1.6088609232272|1.6088609232272|-1.6130556900489|-1.6130556900489|-1.6130556900489|-1.6130556900489|-1.6130556900489|-1.6130556900489|-1.6130556900489|-1.6130556900489|-1.6130556900489|-1.6130556900489|-1.6130556900489|-1.6130556900489|-1.6130556900489|-1.6561729929169|-1.6801921881261|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7199609669997|-1.7313867866194|-1.7313867866194|-1.7313867866194|-1.7709589599577|-1.7709589599577|-1.8155099814697|-1.8635665912942|-1.8806295747576|-1.9279217383395|-1.9582463592435|-1.9626070691639|-2.0613412408359|-2.0977124470613|-2.1077234961888|-2.1077234961888|-2.1077234961888|-2.1088038526531|-2.2503375833295|-2.3499307306897|-2.4397975247801|-2.4397975247801|-2.4397975247801|-2.4397975247801|-2.4397975247801|-2.5375527520644|-2.5775586587044|-2.631176218043|-2.6480292177313|-2.6858102984024|-2.7676429358731|-2.7676429358731|-2.7676429358731|-2.7676429358731|-2.7919366986233|-2.8782629073415|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203|-2.9187076605203
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||114.70945376437|114.70945376437|114.70945376437|114.70945376437|113.39383293833|109.06648272106|103.82831720322|102.82034931149|102.61039076874|102.33043661194|98.927148925783|98.557944946291|97.085490417483|94.572768317331|94.361396435405|94.361396435405|94.361396435405|94.361396435405|94.361396435405|94.361396435405|94.361396435405|94.361396435405|94.361396435405|94.361396435405|92.010702038781|92.010702038781|92.010702038781|92.010702038781|92.010702038781|90.813002163587|90.029448357355|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|-100.46028219433|89.152106812006|89.152106812006|89.152106812006|89.152106812006|89.152106812006|88.092897576763|86.694333150071|-97.007237902632|-97.007237902632|-97.007237902632|-97.007237902632|-97.007237902632|-97.007237902632|-97.007237902632|-97.007237902632|-97.007237902632|-98.415265709549|-101.57363177051|91.705183855872|91.705183855872|91.705183855872|91.705183855872|91.705183855872|91.705183855872|91.705183855872|91.705183855872|91.705183855872|91.705183855872|91.705183855872|91.705183855872|91.705183855872|91.705183855872|90.042983655775|89.67378776796|89.67378776796|89.67378776796|89.67378776796|89.67378776796|89.67378776796|88.17309282364|86.90066165992|85.720510507174|85.720510507174|84.34667929074|-93.678338478338|-93.678338478338|-93.678338478338|-93.678338478338|-93.678338478338|-93.678338478338|-93.678338478338|85.564165246872|85.564165246872|85.564165246872|85.564165246872|85.564165246872|85.564165246872|85.564165246872|85.564165246872|85.564165246872|85.564165246872|85.564165246872|85.564165246872|84.833519975772|83.13724077237|80.345826657749|79.864916182009|79.864916182009|79.864916182009|79.864916182009|79.864916182009|79.864916182009|79.864916182009|79.864916182009|79.864916182009|79.864916182009|79.864916182009|79.864916182009|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.639109111275|79.042344915034|78.182053737245|75.5017216784|74.063580948141|72.053422987491|-79.947343548262|-79.947343548262|-79.947343548262|-81.059269914057|73.831253248057|73.831253248057|73.831253248057|73.831253248057|73.831253248057|73.831253248057|73.831253248057|73.831253248057|73.831253248057|73.363102480523|73.363102480523|73.363102480523|73.363102480523|71.41178019483|-78.928903157779|-78.928903157779|-78.928903157779|-78.928903157779|-78.928903157779|-78.928903157779|-78.928903157779|-78.928903157779|-78.928903157779|-80.42100562792|-82.614456220676|-82.614456220676|-83.26772525157|-83.736293331807|-83.736293331807|-83.736293331807|-83.736293331807|-83.736293331807|-83.736293331807|-83.736293331807|-83.736293331807|-83.736293331807|-83.736293331807|-85.64921179527|74.90618858882|74.90618858882|74.90618858882|73.967435207061|73.679546568482|73.679546568482|73.679546568482|73.679546568482|73.679546568482|71.37769950229|71.37769950229|71.37769950229|71.37769950229|71.37769950229|71.37769950229|71.37769950229|71.37769950229|71.37769950229|71.37769950229|71.37769950229|71.37769950229|71.37769950229|69.69355671492|-76.422686616615|-76.422686616615|-76.422686616615|-76.422686616615|-76.422686616615|-78.377985892512|-78.756098996509|-78.903941112912|-78.903941112912|-78.903941112912|-78.903941112912|-78.903941112912|-78.903941112912|-79.731047902015|-79.903389067018|-81.502654705405|-82.27885677823|74.655717460508|74.655717460508|74.655717460508|73.875800653955|73.608555246096|73.608555246096|73.608555246096|73.608555246096|73.482285420874|73.372761664542|73.372761664542|72.990284109283|71.453448766834|71.453448766834
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||3.275879944947|3.275879944947|3.275879944947|3.275879944947|3.2620739397034|3.2620739397034|3.0352249203047|3.0352249203047|3.0352249203047|2.9863609669298|2.802401052326|-3.3588072848868|-3.3588072848868|-3.3588072848868|-3.3588072848868|-3.3588072848868|-3.3588072848868|-3.3588072848868|-3.3588072848868|-3.3588072848868|-3.3588072848868|-3.3588072848868|-3.3588072848868|-3.3603415436823|-3.4250461864559|-3.4687179247635|-3.6169087136341|-3.6741208328751|-3.7258009925979|-3.8474455956505|-3.9038282902027|-4.0225870246119|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.1643533409689|-4.6401703954906|3.4859217933846|3.4361353507784|3.4306727493451|3.4306727493451|3.4306727493451|3.3534141210104|-4.0565017851125|-4.0565017851125|-4.0565017851125|-4.0565017851125|-4.0565017851125|-4.1196349997594|-4.1196349997594|-4.1196349997594|-4.1881499311741|-4.3491667135354|-4.4037406956482|-4.4075112768718|-4.4075112768718|-4.4075112768718|-4.5625682482795|-4.7630755912017|-4.863083946567|-4.9070933790795|-4.9456592634642|-5.1990660644598|4.1984419686617|4.1984419686617|4.1984419686617|4.1984419686617|4.1984419686617|4.1984419686617|4.1984419686617|4.1984419686617|4.1984419686617|4.1984419686617|4.1984419686617|4.1448796703883|4.1354050345311|4.1354050345311|4.1354050345311|4.1042066628292|4.1042066628292|4.1042066628292|4.1042066628292|3.9427852690832|3.6339835922604|3.477917500531|3.477917500531|3.477917500531|3.477917500531|3.477917500531|3.477917500531|3.477917500531|3.477917500531|3.477917500531|3.4466861311984|3.3693177903573|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.2384319111854|-4.3559243728883|-4.573471511974|-4.6272363314095|-4.6272363314095|-4.78759584262|-5.0251679914259|-5.0251679914259|-5.0251679914259|-5.0251679914259|-5.044186858895|-5.0836517861182|-5.1567501793272|-5.1567501793272|-5.1567501793272|-5.1567501793272|-5.1567501793272|-5.1567501793272|-5.2487223689166|-5.3442471098466|-5.3822743971661|-5.4088604008175|-5.5742894847102|-5.627210453584|-5.7246784142147|-5.7513094932383|-5.8641217318448|-5.9940238625112|-6.0180268188652|-6.0776963918669|-6.1720515853015|-6.2711126943261|-6.519458388822|-6.7283655773202|-6.7283655773202|-6.7283655773202|-6.8126284955387|-6.9668093653127|-7.1466078157137|-7.1466078157137|-7.1466078157137|-7.1466078157137|-7.1466078157137|-7.1466078157137|-7.1701197221224|-7.3737441780771|-7.4297159780623|-7.5402399554916|-7.5701149674548|-7.5701149674548|-7.5701149674548|-7.5701149674548|-7.5701149674548|-7.5701149674548|-7.5701149674548|-7.6220720313538|-7.7184133289642|-7.9935147495609|-8.0609503203076|-8.0609503203076|-8.0609503203076|-8.0609503203076|-8.0609503203076|-8.0609503203076|-8.0609503203076|-8.0609503203076|-8.0609503203076|-8.0609503203076|-8.0724445640425|-8.2777162458477|-8.3685737082227|-8.5508413703372|-8.5508413703372|-8.5508413703372|-8.5508413703372|-8.5508413703372|-8.5508413703372|-8.5508413703372|-8.5606570675561|-8.6270457023687|-8.6270457023687|-9.0236618777455|-9.0251316818828|-9.0251316818828|-9.0251316818828|-9.0251316818828|-9.7118128442361|-9.8175699869344|-10.23979972905|-10.339221944479|-10.357094717207|-10.357094717207|-10.6424126168|-10.6424126168|-10.6424126168|-10.6424126168|-10.6424126168|-10.695736251485|-10.773100194387|-10.773100194387|-11.131706476125|-11.131706476125|-11.131706476125|-11.131706476125|-11.131706476125|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981|9.6411670589981
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6510089133349|2.6510089133349|2.6510089133349|2.3166765873263|2.2191069028787|2.2191069028787|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2121488726683|2.2111714122407|2.2111714122407|2.165767182258|2.165767182258|2.0330746321184|1.8156385055629|1.655109108653|1.655109108653|1.5345657944308|1.498406463158|1.4882293998001|1.4613658916948|1.4011924767197|1.4011924767197|1.353689500297|1.353689500297|1.353689500297|1.353689500297|1.353689500297|1.353689500297|1.353689500297|1.253193992502|1.253193992502|-1.9041723081457|-1.9041723081457|-1.9041723081457|-1.9041723081457|-1.9041723081457|-1.9041723081457|-1.9994750980306|-1.9994750980306|-1.9994750980306|-2.0610834695419|-2.0724778444711|-2.0724778444711|-2.0724778444711|-2.0724778444711|-2.0724778444711|-2.0724778444711|-2.0724778444711|-2.0724778444711|-2.0724778444711|-2.2662038093683|-2.2662038093683|-2.2662038093683|-2.2662038093683|-2.3996708929403|-2.4440787898018|-2.5000875908483|-2.5055029800592|-2.5055029800592|-2.5055029800592|-2.5055029800592|-2.5055029800592|-2.5055029800592|-2.5055029800592|-2.5055029800592|-2.5055029800592|-2.5055029800592|-2.6194477866157|-2.73105309518|-2.9311700850927|-2.9838119470114|-2.9838119470114|-2.9838119470114|-2.9838119470114|-3.1731244549745|-3.3268202981823|-3.3268202981823|-3.5853558868692|-3.6291980677753|-3.6291980677753|-3.6291980677753|-3.6291980677753|-3.6291980677753|-3.6302200085487|-3.7707135942145|-3.7707135942145|-3.7707135942145|-3.7707135942145|-3.7707135942145|-3.7707135942145|-3.7707135942145|-3.7707135942145|-3.7707135942145|-3.8252373433294|-3.8702636930879|-3.9214040806488|2.858652079307|2.858652079307|2.858652079307|2.858652079307|2.858652079307|2.858652079307|2.858652079307|2.858652079307|2.858652079307|2.858652079307|2.858652079307|2.858652079307|2.858652079307|2.7585022584189|2.757224627732|2.5680273201717|2.5178081488888|2.4520091984317|2.303343597788|2.208325449501|2.208325449501|1.7892505503082|1.6736116383234|1.6368043961533|1.6368043961533|1.6368043961533|1.6368043961533
05225|955608|/equities/orascom-development-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||5.0076775817422|5.0076775817422|5.0076775817422|5.0076775817422|4.9922150011009|4.9922150011009|4.9922150011009|4.9922150011009|4.9922150011009|4.9922150011009|4.9922150011009|4.9922150011009|4.9922150011009|4.9922150011009|4.9922150011009|4.9922150011009|4.9680166371604|4.9055740444682|4.8361933859214|4.7491037748505|4.6601153106877|4.5556836891382|4.4674263053701|4.341584794341|3.6018289856115|-4.7077347557505|-4.7363719322902|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.7405599503948|-4.9472886621107|-5.0403207473345|-5.064800917262|-5.1653346078862|-5.2570384627436|-5.2656423078935|-5.2656423078935|-5.2656423078935|-5.3296667004563|-5.3296667004563|-5.3296667004563|-5.3296667004563|-5.3296667004563|-5.3296667004563|-5.3296667004563|-5.3296667004563|-5.3296667004563|-5.4952058086839|-5.4952058086839|-5.6363396920591|-5.7591233123268|-5.7591233123268|-5.781386830302|-5.781386830302|-5.9065412966101|-5.981712390724|-6.0322186983705|-6.0322186983705|-6.0322186983705|-6.200149339189|-6.200149339189|-6.200149339189|-6.200149339189|-6.200149339189|-6.200149339189|-6.5234991905312|-6.6571856617856|-6.6571856617856|-6.6571856617856|-6.6571856617856|-6.6571856617856|-6.6571856617856|-6.6571856617856|-6.7302062114|-6.8065512778729|-6.8065512778729|-7.1117233040564|-7.2552484409272|-7.3102759405705|-7.341417635451|-7.4737972031813|-7.6097745112557|-7.64308274366|-7.7512029340702|-7.7991145640432|-7.8112385305894|-8.0349856464378|-8.0349856464378|-8.2380069676142|-8.2380069676142|-8.2588967419445|-8.2709965017967|-8.401107234815|-8.4533135599209|-8.4533135599209|-8.4533135599209|-8.4533135599209|-8.7392370906487|-8.7758189535819|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-8.8466929610772|-9.3338177391917|-9.3338177391917|-9.3338177391917|-9.4053529842066|-9.6626373125757|-9.6626373125757|-9.6626373125757|-9.7640414054355|-9.7944907143338|-9.8841008773927|-9.8841008773927|-9.8841008773927|-9.8841008773927|-9.8841008773927|-9.8841008773927|-10.005667698768|-10.757699967056|-10.757699967056|-10.757699967056|-10.757699967056|-10.757699967056|-10.757699967056|-10.757699967056|-10.909667015771|-11.032886364658|-11.032886364658|-11.032886364658|-11.032886364658|-11.032886364658|-11.032886364658|-11.032886364658|-11.114873624068|-11.510970725198|-11.861390953976|-11.861390953976|-11.861390953976|-11.861390953976|-11.950948375453|-11.950948375453|-11.950948375453|-11.950948375453|-11.950948375453|-11.950948375453|-11.950948375453|-11.950948375453|-11.950948375453|-12.245498173755|-12.305704252276|-12.305704252276|-12.305704252276|-12.449671630896|-12.567531680013|-12.567531680013|-12.567531680013|-12.567531680013|-12.746146306887|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|11.122994615013|10.788882733908|10.344314100044|10.178127184727
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||119.7506661099|117.50022785994|117.50022785994|117.50022785994|115.69469762216|112.91077513573|110.9286390397|108.22626559967|107.66807288852|107.1303368994|107.1303368994|104.64481877712|103.07691190277|103.07691190277|103.07691190277|102.86323544752|101.33453224867|101.33453224867|101.33453224867|101.33453224867|101.33453224867|101.28631494121|101.28631494121|101.28631494121|101.28631494121|101.28631494121|101.28631494121|99.05427289603|99.05427289603|99.05427289603|95.921414328922|94.162682587691|92.836645169989|92.836645169989|89.596272411099|89.043139417636|89.043139417636|89.043139417636|89.043139417636|89.043139417636|89.043139417636|89.043139417636|89.043139417636|89.043139417636|89.043139417636|88.281263306921|85.323627422458|84.512312338917|84.512312338917|84.512312338917|84.512312338917|84.512312338917|81.32479267448|77.305325617722|76.061474180146|75.296673441026|75.296673441026|75.296673441026|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|73.57722785049|71.663589128446|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.254750551122|-77.416394967461|-77.416394967461|-77.416394967461|-77.931354957629|-77.931354957629|-79.148488034351|-79.148488034351|-79.148488034351|-79.148488034351|-79.148488034351|-79.148488034351|-79.148488034351|-79.148488034351|-79.664984161703|-80.794425998626|-81.138254839511|-81.564725988806|-82.760806315145|-83.145339587222|-83.539268072987|-84.132521691747|-84.736134704426|-85.349402954451|-85.349402954451|-85.349402954451|-85.349402954451|-85.349402954451|-85.349402954451|-85.349402954451|-85.91045035507|-86.933831523809|-87.215371581087|-88.20599282427|-88.20599282427|-88.20599282427|-88.617768533178|-88.780351988629|-88.780351988629|-88.780351988629|-88.780351988629|-88.780351988629|-88.780351988629|-88.780351988629|-88.780351988629|-88.780351988629|-90.106606150061|-90.106606150061|-90.268075849879|-90.268075849879|-90.268075849879|-90.268075849879|-90.268075849879|-90.268075849879|-90.268075849879|-90.268075849879|-91.031192676081|-91.825040033916|-91.825040033916|-91.825040033916|-91.825040033916|-91.825040033916|-91.825040033916|-91.825040033916|-91.825040033916|-92.316708012266|-92.858066037482|-92.858066037482|-92.858066037482|-92.858066037482|-92.858066037482|-93.042296360142|-93.67612412814|-93.67612412814|-93.67612412814|-94.362360142378|-96.702621617481|-96.714346526784|-96.714346526784|-96.780276033989|-96.780276033989|-96.780276033989|-96.780276033989|-96.780276033989|-96.780276033989|-96.780276033989|-96.780276033989|-96.780276033989|-96.780276033989|-96.780276033989|-96.780276033989|-96.780276033989|-96.780276033989|-96.780276033989|-96.780276033989|-96.780276033989|-97.066973710184|-98.01848402745|-98.01848402745|-98.2427600305|-99.735505447554|-99.735505447554|-100.82251943257|-100.82251943257|-100.82251943257|-100.82251943257|-100.89168817364|-101.67986017199|-101.67986017199|-102.31095574666|-102.37772300274|-102.37772300274|-102.76413650016|-103.73792986848|-104.30881410151|-106.66534662809|-108.69482729795|-109.43869826928|-110.08744311482|-111.14160278275|-111.44889181575|-111.44889181575|-113.12654620763|-115.85171987344|-115.93607341862|-115.93607341862
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||-14.384172610948|-14.384172610948|-14.384172610948|-14.384172610948|-14.384172610948|-15.252311988756|-15.252311988756|-15.540346512182|-15.830631810291|-15.830631810291|-15.830631810291|-15.830631810291|-15.830631810291|-15.830631810291|-15.830631810291|-16.693249615455|-16.693249615455|-16.734721034129|-17.648579007343|-17.666271828232|-17.666271828232|-17.666271828232|-17.666271828232|-17.666271828232|-17.666271828232|-17.740491894282|-17.740491894282|-17.740491894282|-17.740491894282|-17.740491894282|-17.740491894282|-17.740491894282|-17.740491894282|-17.986102187409|-18.07789112437|-18.356545515725|-19.396162107995|-19.669069108489|-20.634730792998|-20.634730792998|-20.634730792998|-22.128589975567|-23.852877470886|-24.835419916483|-25.933799663487|-27.264471126604|-27.264471126604|-27.264471126604|-27.934967863348|-29.019965449733|-32.21829455844|-32.875882503627|-34.992646717626|-36.802940288736|-41.544934289934|-47.146432198653|-47.146432198653|-47.146432198653|-47.146432198653|-47.897449362879|-47.897449362879|-48.358277069865|-48.933168946539|-48.933168946539|-48.933168946539|-48.933168946539|-48.933168946539|-48.933168946539|-48.933168946539|-48.933168946539|-48.933168946539|-51.845187464064|-54.35854179628|-56.509490884755|-58.029989999107|-59.936100422863|-60.944240945525|-60.944240945525|-60.944240945525|-62.276222692531|-62.276222692531|-62.278954750204|-62.278954750204|-62.278954750204|-62.278954750204|-62.278954750204|-62.278954750204|-63.130192693251|-63.130192693251|-64.283547648873|-66.637275123029|-66.9414187531|-68.240463161946|-70.089405378236|-70.43822535821|-71.532291238367|-71.532291238367|-71.532291238367|-71.532291238367|-71.532291238367|-71.532291238367|-72.046237858578|-72.046237858578|-72.046237858578|-72.046237858578|-73.507733643034|-73.507733643034|-73.507733643034|-73.986369358146|-75.184855605324|-75.849840748265|-76.699819578015|-78.733132694919|-80.850553260314|-80.850553260314|-80.850553260314|-80.850553260314|-80.850553260314|-81.060430866631|-81.060430866631|-81.060430866631|-81.060430866631|-81.060430866631|-81.060430866631|-81.060430866631|-81.060430866631|-81.060430866631|-81.060430866631|-81.1931289348|-81.1931289348|-81.259030200043|-82.232254930116|-83.269171975031|-83.415024595955|-83.415024595955|74.223040448684|74.223040448684|74.223040448684|74.223040448684|74.223040448684|74.223040448684|74.223040448684|74.223040448684|74.223040448684|74.223040448684|74.223040448684|74.223040448684|74.223040448684|74.223040448684|74.223040448684|73.881156138864|72.844635079779|72.844635079779|72.694038468906|70.059924139296|70.059924139296|66.883251417252|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.573527513302|-79.931699949676|-81.321236935877|-81.321236935877|-83.845817715617|-85.750908064282|-86.678786568549|-89.004204331401|-89.354058430525|-89.354058430525|-89.354058430525|-89.354058430525|-89.354058430525|-89.354058430525|-89.354058430525|-89.354058430525|-89.354058430525|-89.354058430525|-89.354058430525|-90.510069076587|-93.744519331244|-95.548575455675|-95.548575455675|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|83.911162079625|82.023515371539|81.742796213603|81.670999696028|81.670999696028|81.670999696028|81.670999696028|81.670999696028|81.670999696028|81.584444445782|78.743823601596|78.393139284841|75.814602341908|75.08815389099|75.08815389099|75.08815389099|75.08815389099|75.08815389099|75.08815389099|75.08815389099|75.08815389099|74.703499745686|74.583635114873
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||-982.33130242642|-983.01256367692|-1001.6695314726|-1055.7105783181|920.86393896029|920.86393896029|920.86393896029|920.86393896029|920.86393896029|904.54326551143|-1089.4365617323|-1089.4365617323|-1089.4365617323|-1089.4365617323|-1089.4365617323|-1089.4365617323|-1089.4365617323|-1089.4365617323|-1117.1488607843|-1117.1488607843|-1152.4467396745|-1152.4467396745|-1166.0296992206|-1212.7897551382|-1212.7897551382|-1227.0788473703|-1227.0788473703|-1227.0788473703|-1227.0788473703|-1227.0788473703|-1227.0788473703|-1227.0788473703|-1227.0788473703|-1227.0788473703|-1227.0788473703|-1227.0788473703|-1227.0788473703|-1227.0788473703|-1227.0788473703|-1227.0788473703|-1283.2598358368|-1315.3442620409|-1317.6715369235|-1317.6715369235|-1317.6715369235|-1317.6715369235|-1317.6715369235|-1317.6715369235|-1317.6715369235|-1317.6715369235|-1418.6628188039|1212.8606274189|1212.8606274189|1212.8606274189|1212.8606274189|1212.8606274189|1212.8606274189|1209.8451415765|1178.4693105883|1178.4693105883|1170.8547895426|1110.6818389414|1110.6818389414|1105.834457724|1105.834457724|1105.834457724|1105.834457724|1105.834457724|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1301.2720289125|-1320.7820320836|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1126.4857443101|1121.2756102594|1121.2756102594|1104.5593953819|1104.5593953819|1070.538217091|1054.0343775927|1054.0343775927|1054.0343775927|1054.0343775927|1054.0343775927|1054.0343775927|1054.0343775927|1054.0343775927|1054.0343775927|1025.9270862141|988.22454023788|960.66615581986|953.82350646651|910.19278496279|878.83877355463|878.83877355463|878.83877355463|878.83877355463|878.83877355463|878.83877355463|878.83877355463|878.83877355463|871.3764150607|836.79045507504|803.83593970215|803.83593970215|803.83593970215|803.83593970215|803.83593970215|803.83593970215|761.26215183377|-964.94671776707|-964.94671776707|-975.34300485823|-975.34300485823|-975.34300485823|-975.34300485823|-975.34300485823|-975.34300485823|-975.34300485823|-975.34300485823|-975.34300485823|-975.34300485823|-975.34300485823|-975.34300485823|-975.34300485823|-975.34300485823|-975.34300485823|-975.34300485823|750.76028036129|750.76028036129|750.76028036129|750.76028036129|750.76028036129|750.76028036129|750.76028036129|750.76028036129|750.76028036129|750.76028036129|750.76028036129|750.76028036129|750.76028036129|750.76028036129|750.76028036129|750.76028036129|750.76028036129|750.12114956544|-1030.6092655198|-1030.6092655198|-1030.6092655198|-1030.6092655198|-1030.6092655198|-1030.6092655198|-1096.8769501598|-1118.8048458623|-1118.8048458623|-1118.8048458623|-1118.8048458623|-1118.8048458623|-1118.8048458623|-1118.8048458623|-1118.8048458623|-1118.8048458623|-1118.8048458623|-1133.472062487|-1133.8729490519|-1133.8729490519|-1160.9254996248|-1248.0394616599|-1284.5105075301|-1299.1672366925|-1303.1181761919|-1303.1181761919|-1355.6479762593|-1357.9421958436|-1371.9655892995|-1371.9655892995|-1371.9655892995|-1371.9655892995|-1371.9655892995|-1371.9655892995|-1371.9655892995|-1460.4617658883|-1469.4575176537|-1505.0361307264|-1527.9302204751|-1527.9302204751|-1527.9302204751|-1601.9502449723|-1637.6113833026|-1713.111979839|1408.5828721249|1408.5828721249|1408.5828721249|1408.5828721249|1408.5828721249|1408.5828721249|1408.5828721249|1408.2865245833|1400.5128050925|-1639.9881459464|-1639.9881459464|-1639.9881459464|-1639.9881459464|-1639.9881459464|1465.2768144801|1465.2768144801|1465.2768144801|1465.2768144801|1463.6131272001|1430.1812524446|1426.4513916051|1420.0571017835|1374.7856686483|1319.5118540536|1307.8742822818|1288.7492025354|1268.4713361504|1250.1070401671|1246.9244890746|1233.6105434162|1211.3172704624
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||-6.3368362069764|-6.5820403762038|-6.7498645600193|-6.7498645600193|-6.8522398894354|-6.8522398894354|-6.9944758086834|-6.9944758086834|-6.9944758086834|-6.9944758086834|-6.9944758086834|-6.9944758086834|-6.9944758086834|-6.9944758086834|-6.9944758086834|-6.9960844151878|-7.1028713244756|-7.1759683841423|-7.462186998124|-7.6772678442883|-7.6772678442883|-7.8091863601392|-7.8584887520523|-7.8584887520523|-7.8584887520523|-7.8584887520523|-7.8584887520523|-7.8584887520523|-7.8584887520523|-7.8584887520523|-7.8584887520523|-7.8584887520523|-7.8584887520523|-7.8584887520523|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.8958905840159|5.6848884161935|5.6848884161935|5.6848884161935|5.6848884161935|-9.4463138801646|-9.4463138801646|-9.4463138801646|-9.4463138801646|7.2637671827525|7.2637671827525|7.2637671827525|7.2637671827525|7.1275189054509|6.1694660862839|-9.5455239258631|-9.5455239258631|-9.5455239258631|-9.5455239258631|-9.5455239258631|-9.5455239258631|-9.5455239258631|-9.7678041681564|-9.7781157741851|-10.046239695053|-10.204431721581|-10.204431721581|-10.778812961461|7.6881352653421|7.6881352653421|7.6881352653421|7.6881352653421|7.6881352653421|7.6881352653421|7.6881352653421|7.6881352653421|7.6881352653421|7.6881352653421|7.6881352653421|7.6881352653421|7.5060663090578|-11.024309858731|-11.024309858731|-11.024309858731|-11.15367739405|-12.424086228628|-12.855597677247|-12.855597677247|-12.855597677247|-12.855597677247|-13.351774628975|-13.727527653749|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-13.869132632624|-14.67903631993|-15.244485047877|-15.983872258465|-16.288360863311|-16.288360863311|-16.721972361369|-16.721972361369|-16.721972361369|-16.721972361369|-16.721972361369|-16.721972361369|-16.721972361369|-17.288607745458|-17.288607745458|-17.317085423504|-17.317085423504|-17.317085423504|-17.317085423504|-17.317085423504|-18.434539492963|-19.973932672472|-20.857703024514|-22.41855823372|-22.571758319731|-22.571758319731|-22.571758319731|-22.571758319731|-22.571758319731|-22.571758319731|-22.571758319731|-22.571758319731|-22.571758319731|-22.571758319731|-23.446397730372|-25.401553415216|-26.058393238824|-26.877103009534|-27.909558471389|-28.601073437991|-28.601073437991|-28.601073437991|-28.601073437991|-28.601073437991|-28.822859532372|-31.574288428642|-33.07420991617|-36.285232371286|-37.394703037424|-37.519114104557|-39.61290464539|-39.97822740496|-42.322503701414|-42.322503701414|-42.952780449352|-43.285123302397|-43.285123302397|-43.285123302397|-44.900138910011|-47.500154556385|-48.889059558567|-51.03228856795|-53.969208629848|-55.302418306435|-55.302418306435|-56.030464149145|-56.125517501465|-58.695017962579|-60.863908720153|-63.478905520695|-63.478905520695|-63.478905520695|-63.478905520695|-63.478905520695|-63.478905520695|-63.478905520695|-63.561610863849|55.451979983545|55.451979983545|55.451979983545|55.451979983545|55.451979983545|55.451979983545|55.451979983545|55.451979983545|55.146645824884|54.620035230403|54.620035230403|54.620035230403|54.620035230403|54.620035230403|54.620035230403|54.447450171057|54.447450171057|54.447450171057|54.447450171057|54.447450171057|54.447450171057|54.447450171057|54.447450171057|54.447450171057|54.447450171057|54.447450171057|54.111664725605|54.111664725605|51.857404869202|51.177183630908|51.177183630908|51.177183630908|51.177183630908|51.177183630908|51.177183630908|51.177183630908|51.177183630908|51.177183630908|51.177183630908
05230|955617|/equities/perfect-holding-sa|CHALL||15.772437149926|15.002707859591|13.577417463819|13.577417463819|12.888795952841|11.923662720835|11.826905230362|11.826905230362|11.826905230362|11.826905230362|9.3398118030512|9.3398118030512|9.3398118030512|9.3398118030512|9.3398118030512|9.3398118030512|9.3398118030512|9.3398118030512|9.3398118030512|9.3398118030512|9.3398118030512|9.3398118030512|9.3398118030512|9.3398118030512|9.3398118030512|9.3398118030512|8.8025688607918|7.8972983315506|7.7525534050242|7.5948771227268|7.5948771227268|7.5948771227268|7.5948771227268|7.4393219193968|7.4393219193968|7.4393219193968|7.4393219193968|7.4393219193968|7.4393219193968|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|7.2953633071716|6.8502295281502|6.8502295281502|6.8502295281502|6.8502295281502|6.8502295281502|6.8502295281502|6.8502295281502|6.8502295281502|6.8502295281502|4.6641434857153|4.3432546857837|4.3432546857837|4.3432546857837|4.3432546857837|4.3432546857837|4.3432546857837|4.3432546857837|-10.930212628661|-10.930212628661|-10.930212628661|-10.952458712589|-11.628287550621|-12.110319319492|-12.623687972764|-13.409653414333|-13.476281445384|-14.151423897081|-14.787137735479|-15.552375515956|-16.518194976403|-17.552438752468|-18.696042953393|-20.094492182093|-21.587768855975|-23.129743116085|-25.362492580087|-31.374336889829|10.441146033542|10.441146033542|10.441146033542|10.441146033542|10.441146033542|10.441146033542|10.441146033542|10.441146033542|10.441146033542|10.441146033542|7.8181629639386|5.9988483302592|0.99071983416865|-12.30615364085|-12.30615364085|-12.30615364085|-12.30615364085|-13.125948519291|-13.588831703731|-14.750257484194|-15.84161945634|-16.606243856007|-17.206937685338|-19.566819664204|-21.044021827605|-22.48624644746|-24.536718201522|-27.063909013938|-29.075454442447|-33.102505093091|-34.540561026195|-49.180178529531|-50.861531874107|-51.983036620271|-56.549525457709|-56.549525457709|-62.78302829143|-64.971442721466|-64.971442721466|-65.881189114493|-65.881189114493|-66.979099228031|-71.782998987974|-75.029998934866|-76.895554609432|-81.749163839324|-81.749163839324|-81.749163839324|-81.749163839324|-81.749163839324|-81.749163839324|-81.749163839324|-85.705293254834|-86.716104062378|-88.187671590712|-95.397857163643|-99.974510058535|-100.68441597327|-100.68441597327|-100.68441597327|-100.68441597327|-100.68441597327|-100.68441597327|-100.68441597327|-100.68441597327|-100.68441597327|-100.68441597327|-100.68441597327|-100.68441597327|-100.68441597327|-100.68441597327|-100.68441597327|-100.68441597327|-100.68441597327|-106.64490674717|-109.98234127608|-115.64832372537|-115.64832372537|-124.96391518768|-138.30124063687|-151.57737679168|-164.98464377373|-181.62382574048|-198.31980970133|-211.14645425731|-222.46139019788|-234.83443735772|-242.36003980299|-249.57693428088|-265.65970170816|-277.85477593564|-290.40930719533|-306.00146113677|-312.92251005485|-331.36456797205|-361.31350837905|-385.97323165949|-385.97323165949|-409.34625345928|-415.21061734986|-415.21061734986|-415.21061734986|-415.21061734986|-415.21061734986|-415.21061734986|-415.21061734986|-415.21061734986|-415.21061734986|-415.21061734986|-415.21061734986|-420.59977889149|-420.59977889149|-430.99532079794|-439.31035603526|-449.35013117706|-449.35013117706|-449.35013117706|-449.35013117706|-449.35013117706|-449.35013117706|-449.35013117706|-449.35013117706|-449.35013117706|-449.35013117706|-453.10904264356|-455.41360979788|-455.41360979788|-463.45781494355|-463.45781494355|-470.89978977018|-473.81755273401|-481.66393764879|-484.90659955769|343.301482957|343.301482957|343.301482957|343.301482957|343.301482957|343.301482957|343.301482957|-383.89843510626|-383.89843510626|-392.82936169304|-396.90374498012|-402.05305024917|-409.14339872792|-410.31725429139|-410.31725429139|-410.31725429139|-410.31725429139|-410.31725429139|-410.31725429139
05231|955614|/equities/perrot-duval-holding-sa|CHALL||-53.434731646472|-53.434731646472|-53.434731646472|-53.434731646472|-53.434731646472|-53.434731646472|-53.434731646472|-53.434731646472|-53.434731646472|-53.434731646472|-53.434731646472|-53.434731646472|-53.434731646472|-53.434731646472|-53.76628807144|-53.76628807144|-53.76628807144|-53.76628807144|-53.865889085086|-53.865889085086|-53.865889085086|-53.865889085086|-53.865889085086|-53.865889085086|-54.706542453006|-56.29615684001|-57.617953782263|-60.481059079901|-61.90117709453|-62.593663728271|-62.593663728271|-62.593663728271|-62.593663728271|-62.593663728271|-62.593663728271|-62.593663728271|-62.593663728271|-62.593663728271|55.650718757666|55.650718757666|55.650718757666|55.650718757666|54.61190973074|54.4576774786|52.841863865112|51.713182072346|50.398990212773|50.398990212773|49.582211347526|-59.679408019864|-59.679408019864|-59.679408019864|-60.010452210995|-60.989390836924|-61.166533088941|-61.166533088941|-61.991398305386|-61.991398305386|-64.869010441943|-64.869010441943|-65.776556101164|-65.776556101164|-68.196173445738|-69.106859384153|-70.118732649059|-71.243036276732|-71.992262529703|-73.546958366336|-74.802175962596|-76.307973291773|-77.655516762295|-77.655516762295||-77.655516762295|-77.655516762295|-77.655516762295|-77.655516762295|-77.655516762295|-77.655516762295|49.6413373305|49.6413373305|49.350942840192|49.350942840192|49.350942840192|47.744763275884|-62.751817571881|-62.751817571881||-62.751817571881|-62.751817571881|-62.751817571881|-62.751817571881|-62.751817571881||-62.751817571881|-62.751817571881|-62.751817571881|-62.751817571881|-62.751817571881|-64.224241746534||-65.304713051704|-67.038159920921|-67.038159920921|-67.038159920921|-67.038159920921|-67.038159920921|-70.292399912134||-71.23511647755|-71.23511647755|-71.23511647755|-71.719279601914|-71.719279601914|-73.528161319497|-73.528161319497|-73.528161319497|-78.200537313986|-78.200537313986|-78.200537313986|-78.200537313986|-78.200537313986|-78.200537313986|-78.200537313986|-78.200537313986||-78.200537313986|-80.139485904429|-83.73812818843|-83.73812818843|-83.73812818843|-83.73812818843|-84.486809098256|-86.902010109173||79.863042434572|79.863042434572|79.863042434572||79.863042434572||79.863042434572|79.863042434572|79.863042434572|79.863042434572|79.863042434572|79.863042434572|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907|-85.424791807907||-85.424791807907||-85.424791807907|-85.424791807907||-85.424791807907|-87.916435342119|-89.601594824577|-90.22399424953||-92.943326943922|82.746415266085|82.746415266085|82.746415266085|82.746415266085|-90.924178683846|-90.924178683846|-93.887976315385|-98.153307017094|-98.806551872956|-98.806551872956|-104.89697762093|-104.89697762093|-104.92399129694|-104.92399129694||-104.92399129694|-104.92399129694|-104.92399129694|91.640009670062|-101.99509334004|-101.99509334004||-101.99509334004|-101.99509334004|-101.99509334004|-101.99509334004|-101.99509334004||-101.99509334004|-101.99509334004|-101.99509334004|-101.99509334004|-101.99509334004|-105.71677037782|-106.62974486425|-108.24947454185|-108.24947454185|-108.24947454185|-108.24947454185|-108.24947454185|-108.24947454185|-108.24947454185|-108.24947454185|-108.24947454185|-108.24947454185|-108.24947454185|-108.44386060206|-111.63206733562|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-112.25373913175|-114.77850451617|-114.77850451617|-114.77850451617|-114.77850451617||-114.77850451617||-116.92056057352|-117.8347881667
05232|955616|/equities/phoenix-mecano-ag|CHALL||407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|407.03618873445|402.34097374624|402.34097374624|400.32330416249|399.2511597702|399.2511597702|399.2511597702|399.2511597702|399.2511597702|399.2511597702|399.2511597702|399.2511597702|399.2511597702|-463.51191285999|-463.51191285999|-463.51191285999|-463.51191285999|-463.51191285999|-463.51191285999|-463.51191285999|-463.51191285999|-463.51191285999|-463.51191285999|-463.51191285999|-463.51191285999|-463.51191285999|-463.51191285999|-470.90212539998|-474.39125044443|-475.59413635114|-475.59413635114|-484.93792927905|-487.73564835505|-487.73564835505|-487.73564835505|-487.73564835505|-487.73564835505|-487.73564835505|-487.73564835505|-487.73564835505|-487.73564835505|-487.73564835505|-487.73564835505|-487.73564835505|-487.73564835505|-487.73564835505|-487.73564835505|-487.73564835505|-487.73564835505|-495.79709673463|-495.79709673463|-500.1078852607|-513.92331513667|-513.92331513667|-539.52590570741|473.72137419217|473.72137419217|473.72137419217|473.72137419217|473.72137419217|473.72137419217|473.72137419217|473.72137419217|473.72137419217|473.72137419217|473.72137419217|454.30152688018|440.39058542243|420.60065046936|411.83405607707|409.2045067523|405.05061618669|405.05061618669|405.05061618669|405.05061618669|405.05061618669|405.05061618669|405.05061618669|405.05061618669|405.05061618669|401.27846242966|392.86847213538|392.86847213538|380.74274681709|379.15860757454|376.73178619394|375.72442739992|375.72442739992|366.52714155547|358.19682395052|351.77424883391|-394.64526269046|-394.64526269046|-394.64526269046|-394.64526269046|-394.64526269046|-395.79662060551|-395.79662060551|-401.77402289501|-406.48190589362|-406.48190589362|-406.48190589362|-406.48190589362|-406.48190589362|-406.48190589362|-406.48190589362|-408.9243398818|-410.36037764644|-422.28930849605|-426.8214538845|-435.96828209389|371.01304159846|371.01304159846|371.01304159846|371.01304159846|371.01304159846|371.01304159846|371.01304159846|369.12721184995|369.12721184995|364.75245761105|342.33606401228|340.04007112476|336.34576682069|336.34576682069|332.53181088974|332.53181088974|331.86867876638|317.13186529598|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-361.65870309465|-372.56522566072|-384.0169174008|-387.57435266756|-394.51719363165|-394.51719363165|-394.51719363165|-394.51719363165|-394.51719363165|-395.83497068814|-395.83497068814|-395.83497068814|-400.31663409793|-418.0783732482|-418.0783732482|-418.0783732482|-427.58418826913|-427.58418826913|-427.58418826913|-428.64802352308|-428.64802352308|-428.64802352308|-428.64802352308|-428.64802352308|-428.64802352308|-429.05632360087|-429.05632360087|-429.05632360087|-429.05632360087|-429.05632360087|-440.72924844542|-445.58805382824|-445.87722694845|-445.87722694845|-450.26116352257|-450.26116352257|-450.26116352257|-450.26116352257|-450.26116352257|-450.98462613619|-451.24434312235|-451.24434312235|-451.24434312235|-458.18815902483|-475.70906558315|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|430.31613560402|428.71240756596|428.71240756596
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||12.159826560504|12.159826560504|12.159826560504|12.159826560504|11.937585137163|11.697316405811|11.543684585931|11.079221032987|11.079221032987|11.079221032987|11.079221032987|11.079221032987|11.079221032987|11.079221032987|11.079221032987|11.079221032987|11.079221032987|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|10.01646155294|8.3783122494417|8.3783122494417|8.3783122494417|8.3783122494417|8.3783122494417|8.3783122494417|8.3783122494417|6.5159022493051|-17.538358437714|-17.538358437714|-17.538358437714|-17.538358437714|-17.538358437714|-18.34373162819|-20.351924298351|-20.801026951543|-24.276696508982|-28.015774640615|-30.185304863779|-30.742004641259|-31.357784015563|-32.780870683356|-33.143583732326|-33.143583732326|-33.143583732326|-33.143583732326|-33.143583732326|-33.917870686538|-36.519855894521|-37.709325734085|-37.709325734085|-37.709325734085|-37.709325734085|-38.64925081565|-39.17416808157|-43.012964323151|-45.422736568569|-45.69973961194|-45.69973961194|-45.69973961194|-45.69973961194|-45.69973961194|-47.163598975425|-49.60122104142|-51.695799673639|-52.998904777111|-52.998904777111|-52.998904777111|-53.665448268852|-55.125499602381|-56.36722190758|-56.535803560642|-56.545579751206|-56.545579751206|-56.545579751206|-57.308976950328|-57.36671693292|-57.36671693292|-57.36671693292|-57.36671693292|-57.36671693292|-60.021352317231|-63.818629697605|-63.818629697605|-63.818629697605|-63.818629697605|-63.818629697605|-63.818629697605|-63.818629697605|-67.570701020343|-71.850780055901|-73.289753328849|-74.394171594568|-76.893521281291|-78.037246037643|-81.335831643389|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|70.846047890545|69.706714961662|67.857463781187|67.441624897662|66.524027579298|66.137810540718|65.219790167856|60.371990092648|55.991099340002|-68.458762699854|-68.458762699854|-68.458762699854|-68.458762699854|-68.458762699854|-68.458762699854|-68.458762699854|-68.458762699854|-68.458762699854|-68.458762699854|-68.458762699854|-68.458762699854|-68.458762699854|-70.200632410941|-70.200632410941|-70.200632410941|-70.200632410941|-70.200632410941|-70.200632410941|-71.622924943431|-72.708806086098|-73.630006896757|-73.630006896757|-74.308649359543|-74.308649359543|-75.53738817727|-78.369321977158|-81.627019841428|-84.863359617917|-88.214840544295|-88.766489069805|-88.968321527757|-89.606570295981|-89.606570295981|-92.323964706716|-93.541383775241|-93.541383775241|-93.541383775241|-93.541383775241|-93.541383775241|-93.541383775241|-93.541383775241|-93.541383775241|-94.818204279483|83.889774491838|83.889774491838|83.889774491838|83.39226028562|83.39226028562|83.39226028562|83.39226028562|83.39226028562|81.319175212918|79.260197393693|78.927997104104|77.419996782337|77.368397776571|77.368397776571|77.368397776571|77.368397776571|76.270441126257|75.461690287752|75.461690287752|75.461690287752|75.461690287752|75.461690287752|75.461690287752|75.461690287752|74.068540949471|73.870601648366|72.187111576091|72.187111576091|72.187111576091|72.187111576091|72.187111576091|72.187111576091|72.187111576091|72.1045303843|72.1045303843|72.1045303843|72.1045303843|72.1045303843|71.493921971054
05234|955615|/equities/plazza-immobilien-ag|CHALL||434.4846873936|434.4846873936|422.03854154845|417.3834589142|417.3834589142|417.3834589142|417.20384323799|414.00427026444|410.94918918271|404.44354353634|398.71504837372|396.29449819302|391.88277577002|389.09601946916|389.09601946916|386.9400216324|385.100024036|384.05558226222|383.50620251358|382.66452924765|382.66452924765|382.66452924765|382.66452924765|382.66452924765|382.66452924765|382.66452924765|382.66452924765|382.66452924765|381.84947694183|379.19491768164|379.19491768164|379.19491768164|379.19491768164|379.19491768164|378.93199713783|378.93199713783|376.77407054053|376.77407054053|374.86007837837|371.06675375375|367.85194861527|364.11327623919|359.01475137688|353.51639041876|348.12932268751|346.68209216796|346.68209216796|346.68209216796|346.68209216796|346.68209216796|346.68209216796|346.68209216796|346.68209216796|344.81343574218|340.01492860242|335.18325400269|333.59250444744|329.71389383049|326.80110349443|326.80110349443|326.2790038827|325.47667098077|324.47407886753|323.4711987417|322.80133193522|316.30411350027|316.30411350027|315.4490150003|313.72112777811|313.58781207174|313.58781207174|313.04201341305|311.26174495438|311.26174495438|310.95749439376|307.61943821528|306.41048690587|301.79689741466|301.79689741466|301.32988601628|301.19987335143|299.11097039047|297.78996710053|295.7666301117|294.77361742185|294.77361742185|-308.16146962344|-308.16146962344|-308.16146962344|-308.16146962344|-308.16146962344|-308.16146962344|-310.26107360919|-310.26107360919|-311.4011928991|-312.056880999|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-312.12844620123|-314.69729002776|-314.69729002776|-314.69729002776|-314.69729002776|-314.69729002776|-314.69729002776|-314.69729002776|-314.69729002776|-314.69729002776|-314.69729002776|-315.32905049194|-315.32905049194|-315.32905049194|-315.32905049194|-315.97672276882|-317.30746974314|-317.78607749237|-323.54008610264|-326.48898455848|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-328.45860691598|-329.2143295259|-329.2143295259|-329.40481058433|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-329.49477769102|-344.26515764324|-344.26515764324|-347.77993350764|-347.77993350764|-347.77993350764|-347.77993350764|-347.77993350764|-347.77993350764|-347.87821830296|-347.87821830296|-347.87821830296|-347.87821830296|-347.87821830296|-347.87821830296|-347.87821830296|-347.87821830296|-361.03135366995|333.993570104|333.993570104|333.993570104|333.993570104|333.993570104|333.993570104|333.993570104|333.993570104|333.993570104|330.38174456001|327.86860506667|326.46741366256|326.46741366256|319.90823740284|319.60627577519|319.60627577519|319.60627577519|319.60627577519|319.60627577519|319.60627577519|319.60627577519|319.60627577519|319.60627577519|319.60627577519|319.60627577519|318.82873552493|318.82873552493|318.52930311719|318.52930311719|318.0325590191|317.96037932799|317.96037932799|317.96037932799|317.96037932799|317.96037932799|317.96037932799|317.96037932799|317.96037932799|317.96037932799|317.96037932799|317.96037932799|316.4559770311|314.839974479|314.6049067642|314.6049067642|314.11656307133|313.97106552017|313.97106552017|308.8011839113|304.89020434588|303.98911593987|303.09901771097|301.79152545897|301.79152545897
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.396093780794|-58.396093780794|-59.105065622442|50.192735252995|50.192735252995|47.536374792146|47.223557949785|47.223557949785|47.223557949785|46.143898081784|46.143898081784|43.694937429316|43.694937429316|43.105484337152|40.88407344778|40.88407344778|40.88407344778|40.88407344778|40.88407344778|40.88407344778|40.88407344778|40.88407344778|40.88407344778|40.88407344778|40.88407344778|40.326747893841|-46.991133225258|-46.991133225258|-46.991133225258|-46.991133225258|-46.991133225258|-47.679034034737|-48.771151004376|-48.801278469896|-49.156976035277|-49.74108516181|-51.012316083516|-51.84209518038|-51.84209518038|-51.84209518038|-51.84209518038|-51.84209518038|-53.30135370874|-53.30135370874|-53.740393179254|-53.772659215216|-54.669621265469|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817|49.738776933817
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.05048044090651|-0.05048044090651|-0.05048044090651|0.027688398858651|-0.042568445522201|-0.04618716171617|-0.051541291039133|-0.053934767481839|-0.061277489802181|-0.061277489802181|-0.06688579021313|-0.06688579021313|-0.070984211422428|-0.075538012766092|-0.080566669174528|-0.080566669174528|-0.080566669174528|-0.080566669174528|-0.080566669174528|-0.093662553976278|-0.093662553976278|-0.10118833787531|-0.10118833787531|-0.11707590977964|-0.11707590977964|-0.11707590977964|-0.12870656627877|-0.14165174178463|-0.14852543531258|-0.14852543531258||||-0.14852543531258|-0.14852543531258|-0.14852543531258|-0.14852543531258|-0.14852543531258|-0.14852543531258|-0.15628381655336|-0.17133757456277||-0.19496397366826|-0.20787108141189|-0.22021367979461|-0.22021367979461|-0.23307075456242|-0.24673417099328|-0.26661574509973|-0.29489527503081|-0.32007252414666|-0.34258058614358|-0.37004509261168|-0.4133167733574|-0.47502974225681|-0.513366381643|-0.54524041692172|-0.57387824582562|-0.65364250129576|0.22768826444066|0.22768826444066|0.032731675494391|-0.16814777215978|-0.16814777215978|-0.18163085685461|-0.19425650720562|-0.2124516758766|-0.23005741707111|-0.24429124321832|-0.24429124321832|-0.24429124321832|-0.34622360546605|-0.37363733935373|-0.38454148987948|-0.38726832629375|-0.41136829850767|-0.41136829850767|-0.44957589935035|-0.47619543451701|-0.48680300463171|-0.48680300463171|-0.50694778284465|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51246894120634|-0.51600484917267|-0.51600484917267|-0.55144984269257|-0.58105539606805|-0.59100599009455|-0.59289554113217|-0.6135506072979|-0.62205624849055|-0.63906249040203|-0.64834721810108|-0.67294134339233|-0.68127944961913|-0.68127944961913|-0.69875494027279|-0.70062338562834|-0.70062338562834|-0.72930377558456|-0.75789308863201|-0.76021453260622|-0.79801614217451|-0.81235126083086|-0.82539028563974|-0.83204475915959|-0.85277196573473|-0.9078577189231|-0.94573080855212|-0.98781201262829|-0.99145779366357|-1.0361753310877|-1.0684170255085|-1.1472411529908|-1.2241568385108|-1.2650631366552|-1.3050701318385|-1.3738556965856|-1.3916174454456|-1.4462416351907|-1.492101805196|-1.5074096726609|-1.5074096726609|-1.53684405676|-1.5403822758846|-1.5773691843011|-1.5934657598047|-1.6280918169485|-1.6280918169485|-1.6280918169485|-1.6280918169485|-1.6280918169485|-1.7212131076904|-1.7605145765512|-1.7977939924894|-1.8337711384228|-1.9061902088513|-1.9174335513502|-1.9434816874828|-2.0403129963705|-2.1333477528701|-2.1829419303614|-2.2812687874588|-2.3754933192902|-2.3754933192902|-2.3754933192902|-2.3754933192902|-2.3754933192902|-2.3754933192902|-2.3754933192902|-2.3754933192902|-2.3754933192902|-2.3754933192902|-2.4439925699955|-2.5604362056791|-2.6535957109199|-2.7374397330004|-2.8405997479975|-2.9189997144341|-3.0189996767706|-3.1523329139491|-3.2999810842165|-3.4763121900171|-3.4859808634838|-3.4859808634838|-3.4859808634838|-3.4859808634838|-3.758201030793|-3.899334481361|-4.1814826561373|-4.3438697207152|-4.6359662864141|-4.8946847621525|-5.2032608394186|-5.9205676189574|6.0418999177977|6.0418999177977|6.0418999177977|6.0418999177977
05237|949728|/equities/private-equity-holding-ag|CHALL||-66.971137999553|-66.971137999553|-66.971137999553|-66.971137999553|-66.971137999553|-66.971137999553|-66.971137999553|-67.371239317091|-67.371239317091|-67.371239317091|-67.371239317091|-67.371239317091|-67.371239317091|-67.371239317091|-67.371239317091|-67.371239317091|-67.371239317091|-67.371239317091|-67.371239317091|-67.371239317091|-68.260616347176|-68.260616347176|-68.260616347176|-71.040884379229|-71.040884379229|-71.212093754699|-72.374548616332|-73.832831795925|-73.984977525833|-73.984977525833|-74.182071019547|-74.182071019547|-74.45230113283|-75.113667925366|-75.276133241193|-75.276133241193|-75.279036934659|-75.421152149621|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|68.425687503209|-76.440693063874|-76.440693063874|-76.440693063874|-76.440693063874|-76.440693063874|-76.440693063874|-76.440693063874|-76.440693063874|-76.440693063874|-76.440693063874|-76.442557121598|-76.442557121598|-76.442557121598|-76.442557121598|-76.442557121598|-76.442557121598|-76.442557121598|-76.442557121598|-76.442557121598|-77.45493150419|69.618357923689|69.618357923689|69.618357923689|69.618357923689|69.618357923689|69.618357923689|69.618357923689|69.618357923689|69.618357923689|69.618357923689|69.618357923689|69.618357923689|69.618357923689|69.618357923689|68.498174114428|66.652071611629|66.652071611629|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|65.490061505779|63.877847812953|62.608721572362|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-72.280472626437|-74.011637438391|-75.835149488024|-75.939056936427|-76.342810755215|-76.342810755215|-76.342810755215|-76.342810755215|-76.342810755215|-76.342810755215|-76.692011865468|-77.468902411826|-78.354336013141|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-79.007784581275|-80.286425193251|-81.751582869888|-82.112865031048|-82.112865031048|-82.112865031048|-82.112865031048|-82.112865031048|-82.112865031048|-83.314292444437|-83.876186999524|-83.876186999524|-83.876186999524|-83.876186999524|-83.876186999524|-85.706873850518|-87.129860512077|-87.311135747963|-87.311135747963|-87.311135747963|-87.311135747963|-87.311135747963|-87.311135747963|-87.67423827331|-87.67423827331|-88.680539439254|-88.680539439254|-89.81171048806|-90.004139126751|-90.004139126751|-90.004139126751|-90.004139126751|-90.004139126751|-90.004139126751|-91.849044152337|-93.332270432664|-94.444816810703|-94.444816810703|-94.444816810703|-95.272018678559|-95.865594895143|-95.865594895143|-95.865594895143|-97.461772105714|-101.62419122857|88.863463007721|88.863463007721|88.863463007721|88.863463007721|88.863463007721|87.153847786356|86.915520174297|86.915520174297|86.915520174297|86.915520174297|84.711689082552|82.068543425058|81.865485709948|81.865485709948|80.537636678948|80.537636678948|80.151525623632|80.151525623632|80.151525623632|80.151525623632|80.151525623632|80.151525623632|77.640584026257|75.353361005751|75.353361005751|75.353361005751|75.353361005751|75.353361005751|75.353361005751|74.30929000639|73.482544451544|73.425049390605|73.235664458991|73.235664458991|73.235664458991|72.928516065546|72.226128961718|71.414785955717
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||150.68206790228|150.68206790228|150.68206790228|146.84674075731|145.31304172551|144.99782990389|142.59759149477|138.13620599029|135.77911369797|133.06125443655|133.06125443655|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-145.61352370109|-147.72059019767|134.26410488781|134.26410488781|134.26410488781|134.26410488781|134.26410488781|134.26410488781|134.26410488781|134.26410488781|134.26410488781|134.26410488781|134.26410488781|134.26410488781|134.26410488781|134.26410488781|134.26410488781|131.09345970878|129.33717304611|127.46180721415|127.46180721415|127.46180721415|127.46180721415|127.46180721415|127.46180721415|127.46180721415|127.46180721415|127.46180721415|127.26311997455|126.13124390754|124.58471850458|123.24413150221|121.88237511748|120.80819084505|120.34799101463|118.20332233233|118.16497696764|118.16497696764|118.16497696764|116.48886244966|116.04038060738|116.04038060738|116.04038060738|116.04038060738|116.04038060738|116.04038060738|116.04038060738|116.04038060738|116.04038060738|116.04038060738|116.04038060738|114.70664485385|114.70664485385|112.84071396115|112.74523764984|109.72804039204|109.69226845861|109.48710159629|109.48710159629|109.48710159629|109.48710159629|109.48710159629|109.48710159629|109.48710159629|109.48710159629|109.48710159629|109.48710159629|109.48710159629|109.48710159629|109.48710159629|109.48710159629|109.48710159629|109.48710159629|109.48710159629|108.45233731104|108.09625219374|108.09625219374|108.09625219374|108.09625219374|108.09625219374|108.09625219374|108.09625219374|108.09625219374|108.09625219374|108.09625219374|108.09625219374|108.09625219374|108.09625219374|108.09625219374|106.74028157161|104.87809190668|103.84232001744|101.6192442095|100.86582842533|100.80534827493|100.80534827493|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-110.50143393406|-111.11438447701|-111.11438447701|-111.11438447701|-111.11438447701|-111.11438447701|-113.13542600988|-113.99769132798|-115.59743752154|-115.68654165098|-115.68654165098|-115.68654165098|-115.68654165098|-115.68654165098|-116.16362952977|102.58236906808|102.58236906808|102.58236906808|102.58236906808|102.58236906808|102.58236906808|102.58236906808|102.58236906808|101.36374561303|98.443049240035|-112.93346542279|-112.93346542279|-112.93346542279|-112.93346542279|-112.93346542279|-112.93346542279|-112.93346542279|-112.93346542279|-112.93346542279|-112.93346542279|-112.93346542279|-112.93346542279|-112.93346542279|-112.93346542279|-112.93346542279|-119.27051527147|-121.63010442933|-121.63010442933|-121.63010442933|-121.63010442933|-121.63010442933|-121.63010442933|-121.63010442933|-121.63010442933|-121.63010442933|-121.63010442933|-121.63010442933|-121.63010442933|-121.63010442933|-121.63010442933|-124.82233935684|-131.84704135623|109.52915763118|109.52915763118|109.52915763118|109.52915763118|109.52915763118|109.52915763118|109.52915763118|108.26573053177|108.02303172014|106.86447833271|106.18831341235|105.35100386427|105.35100386427|-118.95253904368|-118.95253904368|-118.95253904368|-120.88893784449|-120.88893784449|-121.04221301264|-121.04221301264|-121.04221301264|-121.04221301264|-121.04221301264|-121.04221301264|-121.04221301264|-121.04221301264|-125.28009084372|-125.28009084372|-125.28009084372|-125.28009084372|-125.28009084372|-125.28009084372|-125.28009084372|-125.28009084372|-126.52787837616|-126.73097546488|-130.45663847295|113.81737097581|113.81737097581|113.81737097581|113.81737097581|113.81737097581|112.61054419327|112.61054419327|112.61054419327|112.61054419327|109.92924450525|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308|-121.02516629308
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||-1.3629414622406|-1.5072682968355|-1.6723536343019|-1.8832262788262|-2.1148625351815|-2.2566250405741|-2.4115833134598|-2.472092605426|-2.7394361835873|-2.942040209655|-3.1842668902918|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.4018545214588|-3.402616150319|-3.4867956849595|-3.5144951313359|-3.5990944368822|-3.5990944368822|-3.5990944368822|-3.5990944368822|-3.5990944368822|-3.5990944368822|-3.5990944368822|-3.7451048805959|-3.8987275576864|-3.9826141519218|-3.9826141519218|-3.9826141519218|-3.9826141519218|-4.1445712693167|-4.352301439492|-4.7358903982552|-5.0098782488938|-5.3098646081416|-5.433351372609|-5.433351372609|-5.6842793611789|-6.1141992441046|-6.2357770327316|-6.3897521234868|-6.8091689323184|-6.9184414304583|-6.9184414304583|-6.9184414304583|-6.9184414304583|-7.3327128398517|3.8322731228551|3.8322731228551|3.8322731228551|3.3715545402742|3.3715545402742|3.3715545402742|2.707838109994|2.68704242603|1.553936202173|1.4960400736383|1.2858300545975|1.2858300545975|1.2858300545975|-1.4040060701728|-1.4040060701728|-1.4380623237689|-1.4731248039228|-1.500416519269|-1.5249072136975|-1.5419623630403|-1.5419623630403|-1.5419623630403|-1.5419623630403|-1.5419623630403|-1.6177359904579|-1.6530399615821|-1.7228221821848|-1.7584135519204|-1.7858500920619|-1.7858500920619|-1.8131668261781|-1.8567800482721|-1.8567800482721|-1.9186444570192|-1.9665493754952|-2.0590548149313|-2.0968387250067|-2.17926522802|-2.1971836323063|-2.3076484329745|-2.4352760521621|-2.5206741754472|-2.5206741754472|-2.5964157453576|-2.6717952877724|-2.7925503221313|-2.9203892247721|-3.0614324959168|-3.0949198031634|-3.0949198031634|-3.0949198031634|-3.2689108676612|-3.3640120500657|-3.4976800872588|-3.5348667782438|-3.646685247277|-3.8360391310572|-3.9957100276284|-4.29113199256|-4.29113199256|-4.29113199256|-4.29113199256|-4.29113199256|-4.29113199256|-4.29113199256|-4.29113199256|-4.29113199256|-4.6068132932776|-4.7786813638601|-5.1210349292659|-5.4664277203771|-5.7835306732624|-5.983923127118|-6.2913033850362|-6.7408926627558|-7.2357140273432|-7.7574600743563|-7.9902335192661|-8.9419260980797|-10.068251345126|-10.514074826007|-10.514074826007|-10.514074826007|-10.514074826007|-10.868971877368|-11.278857713576|-11.613687142253|-11.613687142253|-11.613687142253|-11.661874674559|-12.81986072196|-12.874890181918|-12.874890181918|-13.838766678063|-14.409741092487|-14.997489956533|-15.670544283826|-15.957129072121|-15.957129072121|-15.957129072121|-15.957129072121|-15.957129072121|-15.957129072121|-16.036810158548|-16.445914549147|-16.445914549147|-16.445914549147|-16.445914549147|-16.445914549147|-16.445914549147|-16.999904838442|-17.308566459574|-17.308566459574|-17.308566459574|-18.625073680787|-19.978971067964|-20.572189984386|-21.766877635392|-22.638752389917|-23.334169521342|-24.001607677781|-24.001607677781|-24.001607677781|-24.001607677781|-24.001607677781|-24.001607677781|-24.001607677781|-24.001607677781|-26.259564317425|-29.097293868285|-31.141437016838|-33.69048623124|-34.560592579139|-34.560592579139|-34.560592579139|-34.560592579139|-37.547326113661|-39.912584121448|-42.469537849142|-43.717265149966|-44.604862509953|-44.604862509953|-44.604862509953|-46.400957967161|-47.347283620613|-47.347283620613|-47.347283620613|-47.347283620613|-47.347283620613|-47.347283620613|-47.347283620613|-47.347283620613|-47.347283620613|-48.492537466439|-51.573929857051|-53.296200961291|-53.296200961291|-53.296200961291|-59.146889283061|-60.567655114995|-63.675172837428|-68.247968920791|-70.897744453311|-75.826381988393|-82.129312854196|-90.910347997243|-95.889275722034|-98.288084008437|-106.54231937963|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974|68.437958633974
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||-162.18255431087|-166.75560725432|-173.55067574427|149.01187723386|149.01187723386|149.01187723386|149.01187723386|149.01187723386|149.01187723386|149.01187723386|149.01187723386|148.41597979055|147.17948313673|147.17948313673|147.17948313673|147.17948313673|141.02720738473|139.26045440232|139.26045440232|136.29654467002|136.29654467002|135.84893547048|132.65207530822|132.65207530822|129.05230640665|-154.66732073012|-154.66732073012|-154.66732073012|-154.66732073012|-154.66732073012|-154.66732073012|-154.66732073012|-155.5720203208|-163.00780951171|-166.76978309054|-172.95413053263|-172.95413053263|-172.95413053263|-172.95413053263|-172.95413053263|-172.95413053263|-172.95413053263|-172.95413053263|-172.95413053263|-172.95413053263|-172.95413053263|-172.95413053263|-172.95413053263|-172.95413053263|-173.83236734325|-178.59985480766|154.00510123589|154.00510123589|154.00510123589|154.00510123589|154.00510123589|152.99178169412|152.42976472822|147.93584206863|144.07871408775|141.60967774209|124.82464498741|-139.56152322644|-139.56152322644|-139.56152322644|-139.56152322644|-139.56152322644|-139.56152322644|-139.56152322644|-139.56152322644|-139.56152322644|-139.56152322644|-139.56152322644|-139.56152322644|-139.56152322644|-139.56152322644|-139.56152322644|-139.56152322644|-139.56152322644|-141.88780867119|-145.87332215746|-145.87332215746|-145.87332215746|-145.87332215746|-145.87332215746|126.73491906176|126.73491906176|126.73491906176|126.73491906176|126.73491906176|126.73491906176|126.73491906176|126.73491906176|126.73491906176|126.08438392765|126.08438392765|126.08438392765|126.08438392765|126.08438392765|126.08438392765|126.08438392765|126.08438392765|126.08438392765|126.08438392765|126.08438392765|126.08438392765|121.83264050094|118.0723779953|113.68876333109|112.49028852109|108.15864984331|105.940165221|101.08896919408|-127.49673107703|-127.49673107703|-127.49673107703|-127.49673107703|-127.49673107703|-127.49673107703|-127.49673107703|-127.49673107703|-127.49673107703|-127.49673107703|-127.49673107703|-127.49673107703|-127.49673107703|-127.87969746677|-133.82189099091|-134.77154537592|-137.11838103834|-142.66486604019|-144.5331850825|-146.11743024303|-148.92614644194|-148.92614644194|-152.68182471752|129.90484590148|129.90484590148|129.90484590148|129.90484590148|129.90484590148|129.90484590148|129.90484590148|129.90484590148|129.90484590148|129.90484590148|129.90484590148|129.90484590148|129.90484590148|127.76371309067|125.57635076074|124.51538549561|123.65598557943|122.92066247713|122.92066247713|122.92066247713|122.92066247713|122.92066247713|122.92066247713|120.29657887905|120.29657887905|120.29657887905|118.20658617218|118.20658617218|114.8045413781|112.40225599086|110.90529121598|102.05309575619|95.793507049727|95.793507049727|95.793507049727|95.793507049727|91.731671702251|-120.77265910812|-120.77265910812|-120.77265910812|-120.77265910812|-120.77265910812|-120.77265910812|-120.77265910812|-120.77265910812|-120.77265910812|-124.57795312347|-127.1304561835|-127.1304561835|-127.1304561835|-127.1304561835|-127.1304561835|-127.1304561835|-127.1304561835|-127.1304561835|-127.1304561835|-127.1304561835|-127.98495019602|-129.00086572051|-129.00086572051|-129.81984983418|-131.15522242799|-131.15522242799|-131.15522242799|-133.77247038169|-135.25718932994|-139.15115448648|-139.15115448648|-139.15115448648|-139.15115448648|-139.15115448648|-139.15115448648|-139.15115448648|-139.15115448648|-139.15115448648|-146.52128491594|117.93074976517|117.93074976517|117.93074976517|117.93074976517|117.93074976517|117.93074976517|117.93074976517|117.93074976517|117.93074976517|117.93074976517|117.93074976517|117.93074976517|117.68913590566|117.68913590566|117.68913590566|105.72959748524|96.546774983595|-117.05505918372|-117.05505918372|-117.05505918372|-117.05505918372|-117.05505918372|-117.05505918372|-119.36904487901|-119.36904487901|-119.36904487901|-120.62949837902|-123.336919111|101.36885366433|101.36885366433|101.36885366433|101.36885366433|101.36885366433|101.36885366433|101.36885366433|101.36885366433|101.36885366433|101.36885366433|97.445943938288
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||-5.9420918862441|-6.1528798916185|-6.3648665854493|-6.8387407008321|-7.1888785299891|-7.6145872338209|-7.7917635422717|-8.0200150655122|-8.4072388991616|-8.7683209693986|-9.2525786731594|-9.7639763856324|-10.376640468217|-11.171544835939|-12.048661070813|-12.825456771309|-13.832451909841|-14.861057526603|-16.232563966661|-17.753126641279|-19.318474023613|-20.950526865625|-22.75447414573|-25.13636040087|-28.880677892052|-30.695258724939|-30.695258724939|-33.387686186643|-36.544900105631|-73.335701428121|-73.335701428121|-76.273086784143|-76.273086784143|-81.78676122853|-83.961035546395|-83.961035546395|-83.961035546395|-83.961035546395|-83.961035546395|-83.961035546395|-83.961035546395|-83.961035546395|-83.961035546395|-83.961035546395|-83.961035546395|-83.961035546395|-83.961035546395|-83.961035546395|-83.961035546395|-83.961035546395|-91.32337147299|-100.48916627101|-100.48916627101|-100.48916627101|-100.48916627101|-100.48916627101|-100.48916627101|-100.48916627101|-100.48916627101|-100.48916627101|-100.48916627101|-100.48916627101|-100.48916627101|-100.48916627101|-100.48916627101|-100.48916627101|-104.32685641373|-104.61872629683|-104.68191734465|-107.42435218131|-110.83816942942|-112.79796552407|-115.89615302625|-115.89615302625|-115.89615302625|-115.89615302625|-118.21685974174|-118.21685974174|-120.66401992675|-120.66401992675|-124.32113664279|-124.48708471755|-124.48708471755|-124.48708471755|-128.29146423433|-128.29146423433|-132.02384609749|-135.69116899176|113.05508947777|113.05508947777|113.05508947777|113.05508947777|113.05508947777|113.05508947777|113.05508947777|113.05508947777|110.38343292262|107.63864572859|107.63864572859|107.63864572859|107.63864572859|107.63864572859|105.39848686165|99.531657917705|91.968506847716|85.037227457206|77.708030508007|76.96141397189|76.96141397189|76.96141397189|76.96141397189|76.96141397189|76.96141397189|76.96141397189|76.96141397189|76.96141397189|76.96141397189|76.85712477047|76.826083740565|76.826083740565|73.728984816177|-90.919747037055|-90.919747037055|-90.919747037055|-90.919747037055|-90.919747037055|-95.355275333327|-97.81141703703|-99.413476297615|-99.413476297615|-102.12052845663|-104.82281075259|-105.77472764809|-105.77472764809|-105.77472764809|-105.77472764809|-105.77472764809|-105.77472764809|-105.77472764809|-105.77472764809|-105.77472764809|-105.77472764809|-108.40525141644|-109.64273595253|-109.64273595253|-109.64273595253|-111.83637607804|-115.26264051056|-116.8751565467|-118.34216415867|-118.34216415867|-119.52462718205|-119.65258822165|-119.65258822165|-119.65258822165|-119.65258822165|-119.65258822165|91.837284195649|91.837284195649|91.837284195649|91.837284195649|91.837284195649|91.837284195649|91.837284195649|91.837284195649|91.837284195649|90.708096093852|87.542328060688|-106.44664369751|-106.44664369751|-106.44664369751|-106.44664369751|-106.44664369751|-106.44664369751|-106.44664369751|-106.44664369751|-106.44664369751|-106.44664369751|-107.32548553768|-107.32548553768|-109.52832023108|-110.05368711113|-113.94853869146|-122.62059795267|-124.23400001401|-128.73222181393|-131.99135612993|-136.91544100456|-136.91544100456|-136.91544100456|-137.98202376519|-137.98202376519|-139.20224778027|-142.01360932292|-150.53734292919|-152.98835543791|-152.98835543791|-152.98835543791|-152.98835543791|-152.98835543791|-160.70928085291|-163.57698152291|-166.29664503454|-173.98516047132|-176.07056599649|-176.07056599649|-190.15618494917|-191.79215073562|-191.79215073562|-191.79215073562|-191.79215073562|-199.32461871015|-203.80512257535|-213.72791651574|-215.42409076905|-215.42409076905|-215.42409076905|-215.42409076905|-215.42409076905|-215.42409076905|-215.42409076905|-215.42409076905|-218.00455750597|-220.3438921462|177.38373258444|177.38373258444|177.38373258444|177.38373258444|177.38373258444|177.38373258444|177.38373258444|177.38373258444|177.38373258444|177.38373258444|177.38373258444|177.38373258444|177.38373258444|177.38373258444|177.38373258444|177.38373258444|177.38373258444|174.53748064938|171.20831183264|162.50368286581|156.85964220333|151.6996054999|146.23505999424|146.23505999424|146.23505999424|146.23505999424|146.23505999424
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||-377.0694444943|-388.69116065773|330.75638316845|330.75638316845|329.36367335557|319.51837492253|315.72809039515|312.01122410407|312.01122410407|308.55692516555|297.89658860354|297.39620345598|290.92910410039|284.44345713845|281.67049674184|276.73389476307|275.47101045723|262.82333444086|260.65531710793|260.65531710793|260.65531710793|260.65531710793|260.65531710793|260.65531710793|247.76407847802|-298.7070600411|-298.7070600411|-298.7070600411|-298.7070600411|-298.7070600411|-298.7070600411|-298.7070600411|-300.43006705142|-306.80204342358|-306.80204342358|-306.80204342358|-311.52448726752|-312.67306101467|-312.67306101467|-312.67306101467|-312.67306101467|-312.67306101467|-312.67306101467|-312.67306101467|-312.67306101467|-312.67306101467|-312.67306101467|-312.67306101467|-312.67306101467|-312.67306101467|-338.28119280765|290.69607163715|290.69607163715|287.68280614806|287.68280614806|283.0808950419|280.04542605024|277.8949286843|272.16103187144|265.24559503728|-298.37454521958|-298.37454521958|-298.37454521958|-298.37454521958|-298.37454521958|-301.03837577838|-304.47598427687|-305.39090574013|-305.39090574013|-305.39090574013|-318.56768118261|271.46442362068|271.46442362068|271.46442362068|271.46442362068|271.46442362068|271.46442362068|271.46442362068|271.46442362068|271.46442362068|271.46442362068|271.46442362068|269.35319132991|269.35319132991|269.35319132991|269.35319132991|262.95910385127|255.54345414898|242.76221950845|242.76221950845|242.76221950845|240.26912464915|235.42123842039|227.01248391247|-267.63887459442|-267.63887459442|-267.63887459442|-267.63887459442|-267.63887459442|-267.63887459442|-267.63887459442|-267.63887459442|-267.63887459442|-268.88764250725|-270.09738056361|-271.17706225819|-271.17706225819|-271.17706225819|-271.17706225819|-271.17706225819|-274.78563015667|-278.129617509|-278.129617509|-278.129617509|-278.129617509|-278.129617509|-278.129617509|-278.129617509|-278.129617509|-278.129617509|-278.129617509|-281.13290936058|-283.90323804822|-284.77806889528|-284.77806889528|-285.94229249947|-297.60255654645|-297.82535799433|-297.82535799433|-301.60597163758|-307.90662735393|-309.33040308572|-309.33040308572|-310.61157899011|-311.4017340884|-313.52416560224|280.99638946679|280.99638946679|280.99638946679|280.99638946679|280.99638946679|280.99638946679|280.99638946679|280.99638946679|280.99638946679|280.99638946679|280.99638946679|280.99638946679|279.78488803602|275.72765133884|-311.97539004161|-311.97539004161|-311.97539004161|-311.97539004161|-311.97539004161|-311.97539004161|-319.87265627995|-320.21405371709|-325.40451599805|-332.40500658583|-340.71667839235|-346.76296039363|-365.39218601408|-371.0357615597|-383.76195389771|-389.44686363391|-389.44686363391|-400.15206493991|-402.50229946394|-407.28034121481|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-409.49351021434|-421.04519182852|-421.04519182852|-421.04519182852|-421.04519182852|-429.89467182878|372.00691296704|372.00691296704|372.00691296704|372.00691296704|367.96322544026|-421.93751051423|-421.93751051423|-421.93751051423|-421.93751051423|-421.93751051423|-421.93751051423|-421.93751051423|-421.93751051423|-421.93751051423|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|371.09875605587|369.11080945573|369.11080945573|358.21199558667|354.40223088189|349.84490357859|349.84490357859|349.84490357859|344.71655953176|341.2628520622|333.09206598491|331.22452691629|314.73835408505|305.3547612568
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||-367.00996165238|-377.59996112146|325.75992099986|325.75992099986|321.7110270631|311.27890810831|311.00990840973|305.00791267188|305.00791267188|301.55878812772|290.19310063236|287.93122089034|282.26801541255|275.34224205996|272.36914360286|265.26005074126|265.26005074126|251.99451167431|248.44133534959|248.44133534959|248.44133534959|248.44133534959|248.44133534959|248.44133534959|234.86794141978|-284.91933793418|-284.91933793418|-284.91933793418|-284.91933793418|-284.91933793418|-284.91933793418|-284.91933793418|-285.32148794987|-289.94454225841|-289.94454225841|-289.94454225841|-289.94454225841|-289.94454225841|-289.94454225841|-289.94454225841|-289.94454225841|-289.94454225841|-289.94454225841|-289.94454225841|-289.94454225841|-289.94454225841|-289.94454225841|-289.94454225841|-289.94454225841|-289.94454225841|-318.427265107|277.82375088817|277.82375088817|273.48485590065|273.48485590065|269.08318441272|262.88685902358|260.60207609336|256.81341482976|250.65934675908|-280.26727329501|-280.26727329501|-280.26727329501|-280.26727329501|-280.26727329501|-281.7636383508|251.80131638262|251.80131638262|251.80131638262|251.80131638262|251.80131638262|251.80131638262|251.80131638262|251.80131638262|251.80131638262|251.80131638262|251.80131638262|251.80131638262|251.80131638262|251.80131638262|251.80131638262|251.80131638262|248.43480717046|246.89138307765|246.89138307765|246.89138307765|241.86819087349|232.00910537864|223.01274850046|223.01274850046|223.01274850046|218.56972903318|213.49414506562|-246.72515696559|-246.72515696559|-246.72515696559|-246.72515696559|-246.72515696559|-246.72515696559|-250.36995088359|-250.36995088359|-250.6277228649|-252.13636263825|-253.1376243059|-253.97791323027|-253.97791323027|-253.97791323027|-253.97791323027|-253.97791323027|-253.97791323027|-256.07268136696|-262.94814071358|-262.94814071358|-262.94814071358|-262.94814071358|-262.94814071358|-262.94814071358|-262.94814071358|-262.94814071358|-262.94814071358|-262.94814071358|-264.42015753522|-267.23072296529|-267.48538167722|-267.48538167722|-267.48538167722|-275.76760818416|-275.76760818416|-275.76760818416|-281.76678161548|-283.83895221919|-283.83895221919|-283.83895221919|-287.81292686173|-287.81292686173|-287.81292686173|262.16262465622|262.16262465622|262.16262465622|262.16262465622|262.16262465622|262.16262465622|262.16262465622|262.16262465622|262.16262465622|262.16262465622|262.16262465622|262.16262465622|258.66678821936|-286.96441555972|-286.96441555972|-286.96441555972|-286.96441555972|-286.96441555972|-286.96441555972|-286.96441555972|-289.85212941694|-292.63568714512|-298.57577671886|-302.66474072007|-309.73548998101|-309.73548998101|-312.92807913689|-312.92807913689|-322.40064823262|-322.63844040431|-322.63844040431|-326.79826745498|-326.8480810535|-332.93676147328|-340.84362962364|-342.50124462576|-348.7291627298|-348.83518657532|-352.95297558933|-355.12233599632|-355.12233599632|-355.12233599632|-355.12233599632|-355.12233599632|-355.12233599632|-355.12233599632|-355.12233599632|-355.12233599632|-355.12233599632|-355.12233599632|-357.88753175729|-357.88753175729|-357.88753175729|-357.88753175729|-357.88753175729|-357.88753175729|-357.88753175729|-357.88753175729|-357.88753175729|-357.88753175729|-357.88753175729|-370.4111291037|-378.66919843132|-378.66919843132|-378.66919843132|-395.86020555954|344.42829356043|344.42829356043|344.42829356043|344.42829356043|337.92310666871|-384.70575443603|-384.70575443603|-384.70575443603|-384.70575443603|-384.70575443603|341.90280968599|341.90280968599|341.90280968599|341.90280968599|341.90280968599|341.90280968599|341.90280968599|341.90280968599|341.90280968599|337.03647249994|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|334.53524415404|325.68081259629|322.49281109423|322.49281109423|322.49281109423|322.49281109423|318.10869459146|314.69298313981|310.02188926133|310.02188926133|294.58544811046|287.87220869849
05244|949711|/equities/romande-energie-holding-sa|CHALL||41.00411198888|41.00411198888|40.751372011034|40.751372011034|39.951526279282|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-46.175702014094|-47.062594984938|-47.062594984938|-47.163996165516|-47.187771313192|-47.330860235958|-47.784510753485|-47.784510753485|-47.784510753485|-47.825963585096|-47.825963585096|-47.825963585096|-47.825963585096|-48.767737698244|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.816842114308|-48.883139477073|-48.883139477073|-50.386822022662|-52.246468744527|-52.318298350717|-53.520427762873|-53.520427762873|-53.520427762873|-53.520427762873|-53.520427762873|-54.628253366558|-55.892503528692|-57.147227584099|52.323935449649|52.323935449649|52.323935449649|52.323935449649|52.323935449649|52.323935449649|52.323935449649|52.323935449649|52.323935449649|52.323935449649|52.323935449649|52.323935449649|52.323935449649|52.323935449649|52.323935449649|52.323935449649|52.323935449649|51.093263984311|49.059180127899|48.96621107302|48.96621107302|48.96621107302|48.96621107302|48.96621107302|48.96621107302|48.96621107302|48.96621107302|48.96621107302|48.96621107302|48.96621107302|48.96621107302|48.96621107302|48.96621107302|48.518886925241|48.518886925241|48.518886925241|48.518886925241|48.518886925241|48.518886925241|48.518886925241|48.518886925241|48.518886925241|48.518886925241|48.518886925241|48.518886925241|48.518886925241|48.518886925241|48.484722415838|48.484722415838|48.484722415838|48.484722415838|48.071915194097|46.87990585599|45.676918513601|45.676918513601|45.676918513601|45.676918513601|45.364921196914|45.364921196914|45.364921196914|45.364921196914|45.364921196914|45.364921196914|45.323784047993|45.323784047993|45.323784047993|45.323784047993|45.323784047993|45.199734160233|45.199734160233|43.829301065046|43.829301065046|43.475091153433|43.475091153433|43.475091153433|43.475091153433|43.475091153433|43.475091153433|43.475091153433|43.475091153433|43.475091153433|43.475091153433|43.475091153433|43.475091153433|43.475091153433|43.475091153433|42.116768287343|-48.648864079965|-48.648864079965|-48.648864079965|-48.648864079965|-48.648864079965|-48.754294820906|-49.849216933914|-50.349650177774|-50.349650177774|-51.032945616838|-51.293408842166|-51.293408842166|-51.293408842166|-51.293408842166|-51.657269574651|-51.657269574651|-51.657269574651|-51.657269574651|-51.657269574651|-51.657269574651|-51.955346129217|-51.955346129217|-51.955346129217|-51.955346129217|-51.955346129217|-51.955346129217|-51.955346129217|-51.955346129217|-51.955346129217|-51.955346129217|-51.955346129217|-51.955346129217|-51.955346129217|-51.955346129217|-53.128163043965|-53.442402619244|-53.891558932067|-54.712843045925|-56.203159236615|-56.236845545973|-56.929827536704|-57.466474786469|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.713638586258|49.481820524241|48.822057855729|48.822057855729|48.822057855729|48.822057855729|48.591177133061|48.556862675854|48.509705434254|48.509705434254|48.010783180055|47.900870411988|47.678744732667
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||-1.4750838658863|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.4871859861161|-1.5781788575148|-1.7919952072517|-1.7919952072517|-1.7919952072517|-1.7919952072517|-1.7919952072517|-1.7919952072517|-2.0716613109261|-2.1129569935965|-2.1775302229005|-2.1775302229005|-2.1775302229005|-2.2314224704193|-2.2840805036146|-2.3523116423376|-2.5245129944757|-2.5527921917124|-2.6694913376353|-2.7458237000065|-2.8078596534284|-2.8495662943028|-2.9086847719774|-2.9763164119837|-3.0406293556554|-3.107307536462|-3.107307536462|-3.107307536462|-3.107307536462|-3.107307536462|-3.107307536462|-3.107307536462|-3.1500607992015|-3.1500607992015|-3.1500607992015|-3.1500607992015|-3.1500607992015|-3.1500607992015|-3.1500607992015|-3.1500607992015|-3.5086044534963|-3.5086044534963|-3.5086044534963|-3.5086044534963|-3.5086044534963|-3.5086044534963|-3.5086044534963|-3.5086044534963|-3.5086044534963|-3.5086044534963|-3.6106716775145|-3.6513018236388|-3.775890971315|-3.8365320127836|-3.8365320127836|-3.8939244793113|-4.0510272500975|-4.3133635253887|-4.5792928240013|-4.7869919826931|-4.9055467767127|-5.0810214839801|-5.0810214839801|-5.0810214839801|-5.0810214839801|-5.6511350166384|-5.7851500259046|-6.1271605548304|-6.1271605548304|-6.1459772398299|-6.1459772398299|-6.1459772398299|-6.1459772398299|-6.1459772398299|-6.1459772398299|-6.1459772398299|-6.1459772398299|-6.1459772398299|-6.1459772398299|-6.1459772398299|-6.3138634684159|-6.740403758428|-7.0860043487521|-7.3755602529283|-7.4463705960905|-7.4463705960905|-7.6848559847579|-7.7238967672672|-7.7238967672672|-7.7765517517026|-8.0656130097636|-8.0718680456254|-8.0718680456254|-8.4587422824539|-8.7874915044216|-9.4243721629254|-9.4243721629254|-9.5881914457868|-9.895212553297|-10.266903186677|-10.432670090859|-11.053296172404|-11.053296172404|-11.061621873257|-11.061621873257|-11.061621873257|-11.061621873257|-11.061621873257|-11.061621873257|-11.061621873257|-11.061621873257|-11.061621873257|-11.061621873257|-11.061621873257|-11.061621873257|-11.061621873257|-11.061621873257|-11.371138069215|-11.371138069215|-11.906819843785|-11.976012529581|-11.976012529581|-12.228955653905|-12.228955653905|-12.228955653905|-12.228955653905|-12.228955653905|-12.228955653905|-12.228955653905|-12.228955653905|-12.228955653905|-12.228955653905|-12.432172832223|-13.141303284667|-13.259781766492|-13.845100379969|-13.845100379969|-13.991790466575|-13.991790466575|-15.299211587143|-15.843197299874|-15.843197299874|-15.843197299874|-15.843197299874|-16.242441391322|-16.658267735743|-16.814742034567|-17.152490874013|-17.755545691076|-17.894501013303|-17.894501013303|-17.927223358711|-18.344136832114|-18.877042922008|-18.877042922008|-18.877042922008|-18.877042922008|-18.877042922008|-18.877042922008|-18.877042922008|-18.877042922008|-18.877042922008|-18.877042922008|-18.97171323457|-19.160237499505|-19.214152861998|-19.346025731727|-19.346025731727|-19.346025731727|-19.542807025562|-19.66142352216|-19.66142352216|-19.66142352216|-19.66142352216|-19.66142352216|-19.66142352216|-19.66142352216|-19.66142352216|-19.884915702791|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|16.377737375479|15.197487032392|13.919430057184|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.798263759929|13.30362555221|11.870694867277|11.717439271238|11.70270999408|11.191899972229
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||11.849802802109|11.849802802109|11.849802802109|11.849802802109|11.849802802109|9.849780954811|9.4917929391475|9.4917929391475|9.4917929391475|9.4917929391475|9.4917929391475|-14.082236825462|-14.082236825462|-14.082236825462|-14.082236825462|-14.082236825462|-14.082236825462|-14.082236825462|-14.082236825462|-14.082236825462|-14.082236825462|-14.095847455361|-14.095847455361|-14.776496931026|-15.089440765325|-16.153316952058|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|11.556049632614|10.905610507931|10.575777480907|10.575777480907|10.575777480907|10.575777480907|8.5897521949553|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.522693980237|7.42791269935|7.42791269935|7.42791269935|7.42791269935|7.42791269935|7.42791269935|7.42791269935|7.42791269935|7.42791269935|7.42791269935|7.42791269935|7.42791269935|7.42791269935|7.42791269935|7.42791269935|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.4145571318103|7.0006187852701|6.0568508390114|6.0568508390114|6.0568508390114|6.0568508390114|5.6059455080744|5.4332909376147|5.4332909376147|5.4332909376147|5.4332909376147|5.4332909376147|5.4332909376147|5.4332909376147|5.4332909376147|5.4332909376147|5.4332909376147|5.4332909376147|5.4332909376147|5.4332909376147|5.4332909376147|5.0192126202057|-9.5376387143491|-9.5376387143491|-9.8290432056186|-10.162825593286|-10.519414612458|-10.519414612458|-10.708238280268|-11.03582036545|-11.203133636604|-11.43459304824|-12.142325496834|-12.927028099874|-13.584475879514|-13.905217288261|-13.905217288261|7.9147959112273|7.9147959112273|7.9147959112273|7.9147959112273|7.9147959112273|7.9147959112273|7.9147959112273|7.9147959112273|3.534217821133|-8.0069801690713|-8.2055336769571|-8.723371008607|-8.9565231839509|-9.0778034306998|-9.660814440495|-9.660814440495|-9.660814440495|-10.179793530312|-10.265759100216|-10.265759100216|-10.265759100216|-10.265759100216|-10.265759100216|-10.265759100216|-10.265759100216|-10.888065856582|-11.43673986184|-11.735822081427|-11.970913754415|-12.284904120709|-12.721004775658|-12.860560844888|-13.571734055932|-14.120259930752|-14.272511193114|-15.030568172487|-16.72063128369|-17.121812151725|-17.522013133163|-17.566588759742|-17.566588759742|-17.566588759742|-17.794158548002|-17.794158548002|-17.794158548002|-17.794158548002|-17.794158548002|-17.794158548002|-17.794158548002|-18.536843028206|-18.755381547233|-18.932048497661|-18.932048497661|-18.932048497661|-18.932048497661|-18.932048497661|-18.932048497661|-18.932048497661|-18.932048497661|-18.987831577177|-19.610427977283|-19.610427977283|-19.610427977283|-20.442164819699|-20.442164819699|-20.442164819699|-21.134627679168|-21.591808163655|-22.495342399823|-23.389269831166|-24.70474428864|-25.587493310722|-28.298325947427|-30.119558884227|-30.119558884227|-30.119558884227|-30.119558884227|-30.119558884227|-30.518954993976|-32.673838882195|-32.733020343774|-32.733020343774|-32.733020343774|-32.733020343774|-32.733020343774|-32.733020343774|-32.733020343774|-32.733020343774|-32.733020343774
05247|955623|/equities/schaffner-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.07783209363|478.86425788181||478.29361986868||475.53533317121|475.53533317121|474.80262692207|474.80262692207|474.80262692207|474.80262692207|474.80262692207|470.27468509594|470.27468509594|470.27468509594|470.27468509594||470.27468509594|470.27468509594|469.9921603003|469.9921603003|469.9921603003|469.9921603003|469.9921603003|469.9921603003|469.9921603003|468.76906700033|463.96563000037|457.46181111152|455.45756790169|451.11951989077|447.41057765641|443.28953072934|438.71058969927|433.62287744363|426.96986382626|419.85540425139|418.61711583488|407.63012870543|298.92236522825|-300.55381620191|-300.55381620191|-300.55381620191|-300.55381620191|-300.55381620191|-300.55381620191|-300.55381620191|-300.55381620191|-300.55381620191|-300.55381620191|-300.55381620191|-300.55381620191|-300.55381620191|-300.55381620191|-300.55381620191|-300.55381620191|-300.83757355767|-302.15132537984|-302.15132537984|-304.26882822714|-304.26882822714|-304.26882822714|-304.26882822714|-304.26882822714|-310.07647580793|-313.30719534214|-315.91078638729|-315.91078638729|-315.91078638729|-315.91078638729|-315.91078638729|-315.91078638729|-315.91078638729|-315.91078638729|-315.91078638729|-315.91078638729|-315.91078638729|-315.91078638729|-315.91078638729|-315.91078638729|-315.91078638729|-315.91078638729|-315.91078638729|-320.26023010777|-320.26023010777|-325.54832662245|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.87950967229|276.14389963588|275.89698166787|275.89698166787|275.89698166787|275.88553518652|263.58708047719|263.58708047719|261.87453386355|260.92041436297|260.92041436297|260.92041436297|260.92041436297|259.02268262552|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|251.43616557964|238.09573953293|228.38415503659|224.14906115177|217.16562350197
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH||-291.36529783513|-297.21144203903|265.22075811778|265.22075811778|265.22075811778|265.22075811778|265.22075811778|264.71914693797|264.71914693797|264.71914693797|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.55615539664|263.51084416548|263.51084416548|263.51084416548|259.76204907276|258.72431652608|258.72431652608|258.72431652608|258.72431652608|256.09292541123|256.09292541123|256.09292541123|256.09292541123|256.09292541123|255.59420495368|255.59420495368|255.59420495368|253.60374030948|253.60374030948|253.60374030948|253.60374030948|253.60374030948|253.60374030948|253.60374030948|253.60374030948|253.60374030948|249.55971145498|244.45523494998|239.78115425923|239.78115425923|234.67350473248|230.79445028701|230.79445028701|228.5512469598|228.5512469598|228.5512469598|228.5512469598|228.5512469598|228.5512469598|228.5512469598|227.19582995534|223.85852759539|223.85852759539|223.85852759539|223.85852759539|222.72349085851|222.72349085851|219.58165650945|216.22735371537|216.22735371537|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|213.55835693967|211.34261882186|206.57513202429|204.24733344746|204.24733344746|204.24733344746|204.24733344746|204.24733344746|204.24733344746|204.24733344746|203.17481392437|201.78372720502|201.78372720502|198.91525092415|189.71694241952|184.86164466774|184.86164466774|178.62146357841|178.62146357841|178.62146357841|178.62146357841|178.22939702479|175.79933274022|174.11592475828|-195.51786806062|-195.51786806062|-195.51786806062|-195.51786806062|-195.51786806062|-195.51786806062|-195.51786806062|-198.80874212004|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|174.47537495719|173.91152230487|166.06835811652|162.9537297147|161.49303064274|160.44782182825|158.9642418982|156.37137361383|150.83485821459|144.21651573946|140.91634104408|140.91634104408|140.91634104408|140.91634104408|140.91634104408|140.91634104408|140.91634104408|136.77371091486|-176.8674294334|-176.8674294334|-176.8674294334|-176.8674294334|-176.8674294334|-176.8674294334|-181.23048070861|-191.82274854396|-192.03638710152|-195.20710101802|-197.99677568762|-200.55031110006|-200.55031110006|-200.55031110006|-200.55031110006|-200.55031110006|-200.55031110006|-200.55031110006|-200.55031110006|-200.55031110006|-207.33367476152|-216.24538351223|-216.24538351223|-216.24538351223|-216.24538351223|-216.24538351223|-216.24538351223|-221.28375759307|-225.73751301438|-227.95279952851|-231.9142171207|-234.80113693659|-234.80113693659|-234.80113693659|-234.80113693659|-239.83460253019|-240.6217805891|-253.33530193222|-253.73813987973|-253.73813987973|-253.73813987973|-263.9090454976|-267.93226802794|-269.85829680264|-269.85829680264|-269.85829680264|-269.85829680264|-269.85829680264|-269.85829680264|-269.85829680264|-269.85829680264|-269.85829680264|-269.85829680264|-269.85829680264|-269.85829680264|-269.85829680264|-269.85829680264|-279.75367633832|-288.9596342724|261.72576175078|261.72576175078|261.72576175078|261.72576175078|261.72576175078|261.72576175078|256.70638227843|252.09802809349|252.09802809349|249.42469268567|249.42469268567|249.42469268567|249.42469268567|249.42469268567|249.42469268567|249.42469268567
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||-305.3216910069|-309.92410857863|280.3475946384|280.3475946384|280.3475946384|280.3475946384|280.3475946384|280.3475946384|280.3475946384|280.3475946384|278.89734161754|275.27558823179|275.27558823179|275.27558823179|275.27558823179|275.27558823179|275.27558823179|275.27558823179|275.27558823179|275.27558823179|275.27558823179|275.27558823179|275.27558823179|275.27558823179|275.27558823179|275.27558823179|275.27558823179|275.27558823179|272.95911555786|272.95911555786|272.95911555786|269.54346207004|266.41937769829|266.41937769829|266.41937769829|266.41937769829|266.41937769829|266.41937769829|266.41937769829|266.41937769829|266.41937769829|265.0017783676|265.0017783676|265.0017783676|260.95752032978|260.86253836875|260.86253836875|260.86253836875|260.86253836875|260.86253836875|260.86253836875|260.86253836875|260.86253836875|258.85838512055|253.06485201111|247.63873191664|246.27636947444|240.06264665183|234.71315013695|234.71315013695|234.02103867171|234.02103867171|234.02103867171|234.02103867171|234.02103867171|234.02103867171|234.02103867171|232.63448741301|228.52233823086|228.52233823086|228.52233823086|227.95163638425|227.95163638425|227.95163638425|227.95163638425|222.73041123903|222.73041123903|220.65601316598|218.26223888559|217.57162075985|217.57162075985|217.57162075985|217.57162075985|217.57162075985|217.57162075985|217.57162075985|217.57162075985|217.57162075985|217.57162075985|217.57162075985|217.57162075985|217.57162075985|217.57162075985|217.57162075985|217.57162075985|217.57162075985|217.21291331172|212.81434608963|211.49540433717|211.49540433717|211.49540433717|211.49540433717|211.49540433717|211.49540433717|211.49540433717|209.23739083249|209.23739083249|209.23739083249|206.66932331676|197.39368731837|194.44299303007|192.61442974885|189.11014064165|189.11014064165|189.11014064165|189.11014064165|189.11014064165|185.62236831819|182.76375546097|-203.84576393315|-203.84576393315|-203.84576393315|-203.84576393315|-203.84576393315|-203.84576393315|-203.84576393315|-205.95362489697|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.84327568145|181.09252870448|172.11947311702|169.36330905824|169.03833285562|169.03833285562|167.71759765669|164.80566541932|158.97573579442|150.0535960053|145.75288693356|145.75288693356|145.75288693356|145.75288693356|145.75288693356|145.75288693356|145.75288693356|141.28931338972|-184.12157563144|-184.12157563144|-184.12157563144|-184.12157563144|-184.12157563144|-184.12157563144|-188.66842279362|-198.95977286261|-198.95977286261|-201.01641547859|-203.09602279332|-204.38109790774|-204.38109790774|-204.38109790774|-204.38109790774|-204.38109790774|-204.38109790774|-204.38109790774|-204.38109790774|-204.38109790774|-210.61788825958|-216.85285018039|-216.85285018039|-216.85285018039|-216.85285018039|-216.85285018039|-218.01428628577|-223.05754370837|-227.686157811|-230.6401755151|-233.85297211638|-240.88579867175|-240.88579867175|-240.88579867175|-240.88579867175|-244.76702705198|-244.76702705198|-256.36891911619|-258.34591103801|-258.34591103801|-258.34591103801|-268.52323957294|-271.04803854458|-277.92003723243|-278.74943118746|-278.74943118746|-280.65045391737|-280.65045391737|-280.65045391737|-280.65045391737|-280.65045391737|-280.65045391737|-280.65045391737|-280.65045391737|-282.2952080543|-282.2952080543|-282.2952080543|-294.10022405067|-303.28359279014|271.28918907558|271.28918907558|271.28918907558|271.28918907558|271.28918907558|271.28918907558|266.90464774674|262.12177671701|262.12177671701|256.7075374845|256.32142943229|256.32142943229|256.32142943229|256.32142943229|256.32142943229|256.32142943229
05250|955635|/equities/schlatter-industries-ag|CHALL||-22.236235835426|-22.236235835426|-22.960056871005|-22.960056871005|-22.960056871005|-22.960056871005|-22.960056871005|-22.960056871005|-23.155618130971|-23.21959667347|-23.21959667347|-23.21959667347|-23.21959667347|-23.21959667347|-23.21959667347|-23.21959667347|-23.21959667347|-23.21959667347|-23.21959667347|-23.21959667347|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|19.791614937012|-23.669923373171|-23.669923373171|-23.669923373171|-23.669923373171|-23.669923373171|-23.669923373171|-23.669923373171|-23.669923373171|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|20.443150380351|-24.284972506089|-24.284972506089|-24.284972506089|-24.284972506089|-24.284972506089|-24.284972506089|-24.716636266226|-25.507373904646|-27.085970983969|23.426402682287|23.426402682287|23.426402682287|23.426402682287|23.426402682287|23.426402682287|23.426402682287|23.426402682287|23.426402682287|23.426402682287|23.426402682287|23.426402682287|21.80711409143|21.519182698499|21.008949298076|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.8800382121|20.344905268659|19.742039283783|19.742039283783||19.742039283783|19.742039283783|19.742039283783|19.742039283783|19.742039283783|19.742039283783|19.742039283783|19.742039283783|19.742039283783|19.742039283783|19.742039283783|19.742039283783|19.742039283783|19.742039283783|19.742039283783|-23.962703632842|-23.962703632842|-23.962703632842|-24.45446472646|-24.786999919692|-25.173739571973|-25.173739571973|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848||-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.482778391848|-25.608768500233|-26.668388831775|22.723109601922|22.723109601922|22.723109601922|22.723109601922|22.723109601922|22.723109601922|22.723109601922||22.723109601922|22.723109601922|22.723109601922|22.723109601922|22.723109601922|22.723109601922|22.723109601922|22.723109601922|22.723109601922|22.723109601922|22.723109601922|22.129250950495|22.129250950495|22.129250950495|22.129250950495|22.117882775907|21.121456304793|21.105043057605|21.022646405084|-25.158665123595|-25.158665123595|-25.158665123595|-25.158665123595|-25.158665123595|-25.345105911588|-25.345105911588|-25.345105911588|-25.345105911588|-25.345105911588|-25.345105911588|-25.345105911588|-26.59999177334|-26.847627455772|-26.847627455772|-27.357230013873|-27.357230013873|-27.357230013873|-27.357230013873|-27.775242514497|-27.775242514497|-27.775242514497|-27.775242514497|-27.775242514497|-27.775242514497|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-27.932785918021|-28.288619931651|-28.288619931651|-28.288619931651|-28.288619931651|-28.288619931651|-28.288619931651|-28.288619931651|-28.288619931651
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||-302.95115616563|-302.95115616563|-302.95115616563|-302.95115616563|-302.95115616563|-302.95115616563|-302.95115616563|-302.95115616563|-302.95115616563|-303.05684018403|-304.84093353781|-305.96214837535|-308.81905375038|-312.66524623683|-312.66524623683|-312.66524623683|-312.66524623683|-312.66524623683|-322.46138470759|-325.71015806674|-325.71015806674|-325.71015806674|-325.71015806674|-341.23350896304|-350.4816766256|-370.56297402845|-379.8477489205|-386.85860991166|-390.3984554574|-401.27606161934|-411.94562402149|-429.07847113499|-449.17052348332|-456.977410616|-456.977410616|-456.977410616|-456.977410616|-456.977410616|-456.977410616|-456.977410616|-456.977410616|-456.977410616|-456.977410616|-456.977410616|-456.977410616|-456.977410616|-456.977410616|-456.977410616|-456.977410616|-461.94712290667|-479.13569211852|388.98635997501|388.98635997501|388.98635997501|388.98635997501|388.98635997501|388.98635997501|384.6335527778|384.6335527778|384.6335527778|378.95394753089|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.04068725762|-458.37854139736|-461.90750291682|-461.90750291682|-461.90750291682|-461.90750291682|-461.90750291682|-481.11353353456|-481.11353353456|-481.11353353456|-481.11353353456|-481.11353353456|-484.23725948285|-496.34695498094|-503.02439442327|-521.24917944469|-521.24917944469|-521.24917944469|-521.24917944469|-521.24917944469|-521.24917944469|-523.38797716077|-532.57819495304|-532.57819495304|-532.57819495304|-532.57819495304|-532.57819495304|-532.57819495304|-532.57819495304|-532.57819495304|-548.90321667084|-548.90321667084|-548.90321667084|-571.94801852315|-572.22002058128|-574.02224509031|-601.24693898923|-611.33382273913|-611.33382273913|-611.33382273913|-611.33382273913|-611.33382273913|-621.9444147876|-621.9444147876|-621.9444147876|-621.9444147876|-621.9444147876|-621.9444147876|-658.49379420844|-673.15977134271|-694.9553014919|-707.67255721322|-717.52506357025|-720.58340396694|-738.75933774105|-739.86337992722|-739.86337992722|-755.45931103024|-768.29442743669|-768.29442743669|-768.29442743669|-768.29442743669|-768.29442743669|-768.29442743669|-768.29442743669|-799.07152482349|-799.07152482349|-799.07152482349|-799.07152482349|-804.85724980388|-814.80678302968|-814.80678302968|-814.80678302968|-814.80678302968|-814.80678302968|-814.80678302968|-814.80678302968|-814.80678302968|-814.80678302968|-839.39642558853|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-903.63030916558|-949.14478796176|-961.66023205156|-961.66023205156|-979.26571858217|-979.26571858217|-1049.1285762024|-1100.0296058967|-1100.0296058967|-1100.0296058967|-1100.0296058967|-1100.0296058967|-1100.0296058967|-1100.0296058967|-1100.0296058967|-1100.0296058967|-1100.0296058967|-1100.0296058967|-1100.0296058967|-1100.0296058967|-1116.5884509964|-1137.645931339|-1137.645931339|-1137.645931339|-1137.645931339|-1137.645931339|-1183.9954792655|-1234.9394214062|-1275.0486684027|-1275.0486684027|-1317.9869657448|-1317.9869657448|-1317.9869657448|-1317.9869657448|-1317.9869657448|-1390.3188508276|-1393.2431675862|-1428.4607007237|-1428.4607007237|-1452.9144453379|-1452.9144453379|-1516.3493837088|-1535.7215374542|-1540.22089085|-1540.22089085|-1540.22089085|-1540.22089085|-1540.22089085|-1540.22089085|-1542.3336057342|-1542.3336057342|-1542.3336057342|-1542.3336057342|-1542.3336057342|-1565.0132689135|-1565.0132689135|-1565.0132689135|-1565.0132689135|-1568.4591876817|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1604.6849902682|-1620.8722114091|-1668.6746814964|1386.0700782432|1386.0700782432
05252|955631|/equities/schweizerische-nationalbank|CHALL||-3806.843048066|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3338.761494216|3299.7349935733|3178.5944373037|3041.7715970041|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3516.6179502981|-3519.5755003312|-3643.9727781458|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3670.4244026796|-3734.3604474217|-3789.8121855099|-3789.8121855099|-3789.8121855099|-3789.8121855099|-3789.8121855099|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3425.9764327262|3318.3071474736|3246.9851131325|-4147.2133981807|-4185.0165409639|-4185.0165409639|-4351.6850455154|-4436.3167172393|-4505.9074635993|-4514.3416262214|-4575.3795846904|-4618.1995385449|-4661.888376161|-4693.1218583906|-4693.1218583906|-4693.1218583906|-4693.1218583906|-4693.1218583906|-4717.9131759895|-4737.7940444315|-4737.7940444315|-4809.7711604795|-4938.6346227549|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4958.7659509644|-4964.739945516|-4973.0443839067|-5002.3878394043|-5002.3878394043|-5002.3878394043|-5002.3878394043|-5002.3878394043|-5002.3878394043|-5002.3878394043|-5002.3878394043|-5002.3878394043|-5002.3878394043|-5088.7642660048|-5099.7380733387|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5207.7279958079|-5214.3555503802|-5214.3555503802|-5253.4019140496|-5253.4019140496|-5334.8910156107|-5524.8789062341|-5904.3098958156|-6123.6776620174|-6341.8640689082|-6529.8489654535|-6788.7210727261|-6881.912303029|-7102.5957517545|-7102.5957517545|-7102.5957517545|-7385.1063908383|-7544.5626564871|6246.1255042293|6246.1255042293|6246.1255042293|6246.1255042293|6246.1255042293|6246.1255042293|6246.1255042293|6246.1255042293|6246.1255042293|6246.1255042293|6246.1255042293|6246.1255042293|6246.1255042293|6211.4700567433|6211.4700567433|6211.4700567433|6211.4700567433|6012.9234309528|6012.9234309528|6012.9234309528|6012.9234309528|6012.9234309528|5986.5815899476|5851.757322164|5284.1748024044|5049.0831137827|4978.7559859845|4978.7559859845|4978.7559859845|-5311.8460920695|-5311.8460920695|-5311.8460920695|-5311.8460920695|-5311.8460920695|-5311.8460920695|-5364.8289911884|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4914.3014242342|4874.7793602602|4847.5326225113|4815.0362472348|4782.9852499792|4782.9852499792|4782.9852499792|4746.6502777546|4740.3158816936|4740.3158816936|4740.3158816936
05253|1073053|/equities/sensirion|CHALL||-66.161632424276|-66.161632424276|-66.161632424276|-68.579495438158|-68.579495438158|-68.579495438158|-68.579495438158|-68.833846070764|-68.833846070764|-68.833846070764|-68.833846070764|-68.833846070764|-68.833846070764|-68.833846070764|-68.833846070764|-68.833846070764|-68.833846070764|-68.833846070764|-71.817093222226|-71.817093222226|-73.857881273258|-76.02542423035|-77.750473486332|-79.999967158758|-79.999967158758|-80.916629752543|-83.051810115605|63.23103096623|63.23103096623|63.23103096623|63.23103096623|63.23103096623|63.23103096623|63.23103096623|63.23103096623|62.801146959141|61.270553204841|-81.277792416837|-81.277792416837|-81.277792416837|-81.277792416837|-81.277792416837|-81.277792416837|-81.277792416837|-81.277792416837|-81.277792416837|-81.277792416837|-81.277792416837|-81.277792416837|-81.277792416837|54.439997306377|54.439997306377|54.439997306377|49.803824234665|-70.080553190645|-70.080553190645|-70.080553190645|-70.080553190645|-70.080553190645|-70.080553190645|-70.080553190645|-70.080553190645|-70.080553190645|-70.080553190645|-70.080553190645|-70.080553190645|-70.861072178108|-70.861072178108|-70.861072178108|-70.861072178108|-77.901190037443|-79.1670447001|-79.1670447001|-79.1670447001|-79.1670447001|-79.1670447001|-79.1670447001|-79.1670447001|-79.1670447001|-79.1670447001|-82.41338291534|65.512374689686|65.512374689686|65.512374689686|65.512374689686|65.512374689686|65.070212567426|65.070212567426|64.839127448507|63.532363577361|60.685681245611|60.685681245611|60.685681245611|58.395202740349|-76.354169288271|-76.354169288271|-76.354169288271|-76.354169288271|-76.354169288271|-76.354169288271|-77.821297768082|-81.351440777741|-82.523825926209|-82.622006892452|-82.622006892452|-82.768893664953|-85.664683640588|-85.664683640588|-87.320968906723|-87.320968906723|-87.320968906723|67.445597735139|67.445597735139|67.445597735139|67.445597735139|67.445597735139|67.445597735139|67.445597735139|66.234003587004|-83.990755153708|-83.990755153708|-83.990755153708|-83.990755153708|-83.990755153708|-83.990755153708|-83.990755153708|-86.511431183113|-86.511431183113|-88.712698686668|-89.719665885577|-90.721849203783|-92.724278503742|-93.832340000215|-93.832340000215|-93.832340000215|-94.108155725336|-96.020170315478|-97.403111122563|-97.403111122563|-97.403111122563|-106.74790345134|-108.60487681168|-108.60487681168|-108.60487681168|-108.60487681168|-108.60487681168|-110.1443088401|-111.16589777874|-112.52322433179|-115.45358114977|-116.21430063565|-116.21430063565|-117.28802370534|-117.28802370534|-118.90891641495|95.174138252846|95.174138252846|95.174138252846|95.174138252846|95.137930968195|94.742142468459|94.408816562473|94.408816562473|89.654244778751|85.071382494104|83.705410109788|83.705410109788|83.289212137601|83.289212137601|83.289212137601|83.289212137601|83.289212137601|83.289212137601|83.289212137601|-108.08530799219|-108.08530799219|-108.08530799219|-108.08530799219|-108.08530799219|-108.08530799219|-108.82256307943|-109.66395770558|-113.90994910674|-119.9166115597|-120.12401123346|-120.76937694679|-120.76937694679|-120.76937694679|-120.76937694679|-120.76937694679|-120.76937694679|-120.76937694679|-120.76937694679|-120.76937694679|-120.76937694679|-120.76937694679|-120.76937694679|-125.32520693893|-125.32520693893|-125.32520693893|-125.32520693893|-125.32520693893|-125.32520693893|-125.32520693893|-125.32520693893|-125.32520693893|-125.32520693893|-125.32520693893|-125.32520693893|-125.32520693893|-125.32520693893|-130.66692092236|-130.66692092236|-136.78546701334|104.80398788278|104.80398788278|104.80398788278|104.80398788278|104.80398788278|104.80398788278|104.80398788278|104.80398788278|104.80398788278|104.80398788278|104.80398788278|104.80398788278|104.80398788278|104.80398788278|103.76664436425|103.76664436425|103.76664436425|101.86243825302|101.86243825302|101.86243825302|101.86243825302|101.86243825302|99.636046148514|91.8289340615|84.08770790362|75.659520988401|75.659520988401|73.94946615424|72.732739577981|71.536375189591|71.518196265751|64.731332320697|60.12925754071|54.329911501493|54.329911501493|54.329911501493|52.994347553878
05254|955625|/equities/swiss-finance---property-invest|CHALL||102.99590337484|102.30100374982|100.58444861091|99.427165123231|99.218056399314|99.218056399314|99.218056399314|99.218056399314|99.218056399314|97.492284888127|-101.12868048818|-101.12868048818|-101.12868048818|-101.12868048818|-101.12868048818|-101.12868048818|-101.12868048818|-101.12868048818|-101.12868048818|-101.12868048818|-101.12868048818|-101.12868048818|-101.12868048818|-101.12868048818|-101.12868048818|-101.12868048818|-101.95408637956|94.544430308244|94.544430308244|94.544430308244|94.544430308244|94.038258610723|93.847235621932|93.847235621932|-98.736354819601|-98.736354819601|-98.736354819601|-98.736354819601|-98.736354819601|-98.736354819601|-98.736354819601|-98.736354819601|-98.736354819601|-98.736354819601|-98.736354819601|-98.736354819601|-98.736354819601|-98.736354819601|-98.736354819601|94.427486465231|94.427486465231|94.427486465231|94.427486465231|94.427486465231|94.427486465231|94.427486465231|93.736400283727|93.736400283727|93.19600090865|92.551112968432|92.158163178982|92.158163178982|92.120177919138|92.055754006426|91.895282653217|90.550311939854|89.396418416414|89.396418416414|89.396418416414|89.396418416414|89.396418416414|89.396418416414|89.396418416414|89.396418416414|89.396418416414|89.396418416414|89.396418416414|89.328671362515|89.328671362515|89.328671362515|89.328671362515|89.17458823195|89.17458823195|89.17458823195|89.17458823195|89.17458823195|89.17458823195|89.17458823195|89.17458823195|89.17458823195|89.17458823195|89.17458823195|89.17458823195|89.17458823195|89.17458823195|89.17458823195|89.17458823195|88.716208383672|88.662456641851|88.630388958053|88.630388958053|88.630388958053|88.603072235881|88.603072235881|88.603072235881|87.780136009573|87.780136009573|87.780136009573|87.780136009573|87.573574773077|87.573574773077|87.573574773077|86.99841641453|86.053796016145|84.439363533806|84.439363533806|84.439363533806|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.147499139277|-90.191665710308|-90.880316703599|-90.880316703599|-90.880316703599|-90.880316703599|-90.880316703599|-91.561463003999|-92.096070004443|-92.940077782715|-93.600086425239|-93.861207139154|-94.512452376838|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-94.536615827882|-97.512906475424|-100.15322941714|-100.28293541486|-100.28293541486|-100.28293541486|-100.28293541486|-100.28293541486|-100.28293541486|-100.28293541486|-100.28293541486|-100.28293541486|-100.28293541486|-100.28293541486|-100.28293541486|-100.28293541486|-100.28293541486|-100.28293541486|-104.06437268318|-105.57152520354|-106.21836133726|-108.35373481918|98.197401586374|98.197401586374|98.197401586374|98.197401586374|98.021483439968|98.021483439968|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.521874323507|96.372846392079|96.372846392079|96.372846392079|96.372846392079|96.372846392079|96.372846392079|96.372846392079|95.969829324532|95.910921471702|94.567690524113|93.049615582436
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||105.59421468018|105.59421468018|105.59421468018|105.59421468018|105.59421468018|105.59421468018|99.787276750217|99.787276750217|99.787276750217|-117.12134285454|-117.12134285454|-117.12134285454|-117.12134285454|-117.12134285454|-117.12134285454|-117.12134285454|-117.12134285454|-117.48684608205|-117.48684608205|-120.00836418437|-120.00836418437|-120.00836418437|-120.00836418437|-120.00836418437|-120.00836418437|-120.00836418437|-120.00836418437|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-120.36708250184|-124.99675909831|-127.53354124826|-127.53354124826|-127.53354124826|-127.53354124826|-127.53354124826|-127.53354124826|-127.53354124826|-127.53354124826|-127.80393658525|115.08492545245|115.08492545245|115.08492545245|115.08492545245|115.08492545245|115.08492545245|115.08492545245|115.08492545245|115.08492545245|115.08492545245|115.08492545245|115.08492545245|115.08492545245|115.08492545245|115.08492545245|115.08492545245|115.08492545245|115.08492545245|112.48324372104|110.20136812759|110.20136812759|110.20136812759|110.20136812759|108.47750851752|108.47750851752|108.47750851752|108.47750851752|108.47750851752|108.47750851752|108.47750851752|108.47750851752|108.47750851752|108.47750851752|108.47750851752|108.47750851752|106.71945696011|104.43749019488|104.43749019488|104.43749019488|104.43749019488|104.43749019488|104.43749019488|104.43749019488|104.43749019488|102.59721259921|99.841347162911|96.623889926271|96.623889926271|93.959871931425|93.667745366939|93.667745366939|91.330830643849|-104.86871907686|-104.86871907686|-104.86871907686|-104.86871907686|-104.86871907686|-104.86871907686|-104.86871907686|-104.86871907686|-104.86871907686|-104.86871907686|-104.86871907686|-104.86871907686|-104.86871907686|-104.86871907686|-109.29301916201|-111.04780245974|-113.09755803429|-114.18617525457|-115.99033589273|-115.99033589273|-116.4387315102|-116.4387315102|-116.4387315102|-118.28748081212|-120.62775510628|-120.62775510628|-122.54194740542|-126.42994334177|108.56000087304|108.56000087304|108.56000087304|108.56000087304|108.56000087304|108.06667272298|105.05185595319|104.36031434326|104.36031434326|103.1974438977|103.1974438977|103.1974438977|103.1974438977|100.77493808797|99.138825184009|98.09174510208|98.09174510208|98.09174510208|98.09174510208|94.124160037738|92.504620060107|92.116246206651|90.762495022228|89.136107953842|84.462339966889|-104.70562648555|-104.70562648555|-104.70562648555|-104.70562648555|-104.70562648555|-104.70562648555|-104.70562648555|-104.70562648555|-104.70562648555|-104.70562648555|-104.70562648555|-104.70562648555|-104.70562648555|-104.70562648555|-104.70562648555|-105.96249996904|-105.96249996904|-107.86944322325|-108.68827109577|-109.74251996413|-112.93057655113|-118.61731151759|-119.10976344174|-119.10976344174|-119.10976344174|-119.10976344174|-119.10976344174|-119.10976344174|-119.23862892859|-120.46514232151|-121.9668247169|-125.12980990341|-131.79978979882|-134.29109524867|-134.29109524867|-137.49010244101|-138.15567276974|-143.77297203298|-146.4429412344|-146.4429412344|-146.4429412344|-146.4429412344|-146.4429412344|-146.4429412344|-146.4429412344|-146.4429412344|-149.90326261287|117.4744081893|117.4744081893|117.4744081893|117.4744081893|117.4744081893|117.4744081893|-134.6650647704|-134.6650647704|-134.6650647704|-134.6650647704|-134.6650647704|-135.62415492292|-135.62415492292|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|118.05193415966|116.7886943782|116.7886943782|116.7886943782|116.7886943782|116.7886943782|116.7886943782|116.7886943782|113.5874387914
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||-98.735003136097|85.875274930234|85.875274930234|85.875274930234|85.875274930234|85.875274930234|85.875274930234|85.875274930234|85.875274930234|85.875274930234|83.006971873437|81.794413396158|81.638186733947|81.638186733947|81.638186733947|81.638186733947|81.638186733947|81.638186733947|81.638186733947|80.969096811862|80.616773031653|78.680863908596|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.587580329946|-89.856201841623|-97.604667136172|85.363458085529|85.363458085529|85.363458085529|85.363458085529|85.363458085529|85.363458085529|83.690666093536|-95.692560357424|-95.692560357424|-95.692560357424|-97.456659577698|-97.456659577698|-97.456659577698|-97.456659577698|-97.456659577698|-97.456659577698|-97.456659577698|-97.456659577698|-98.060733660956|-99.444145053515|86.782784099555|86.782784099555|86.782784099555|86.782784099555|85.835025704755|85.835025704755|85.835025704755|85.835025704755|85.048914923551|84.567684825131|83.761872061832|83.542418003747|83.542418003747|83.542418003747|83.542418003747|78.19315498337|78.19315498337|78.19315498337|78.19315498337|78.19315498337|78.19315498337|78.19315498337|78.19315498337|78.19315498337|78.19315498337|78.19315498337|78.19315498337|78.19315498337|78.19315498337|78.19315498337|78.19315498337|78.19315498337|78.19315498337|77.373644510719|77.373644510719|77.122941193551|76.451044278642|76.406715610844|74.581902639979|72.394335791925|71.735929963169|68.843260126177|-78.851747522314|-78.851747522314|-78.851747522314|-78.851747522314|-79.929721842827|-80.976356094217|-81.260395863691|-82.26209500768|-82.26209500768|-83.145658000069|-83.1649607318|-83.1649607318|-83.1649607318|-85.06884708861|-85.475983048412|-85.475983048412|-85.694423676566|-88.880539907156|-88.880539907156|-88.880539907156|-88.880539907156|-89.403933009768|-89.600336038572|-89.600336038572|-89.600336038572|-89.600336038572|-89.600336038572|-89.600336038572|-89.600336038572|-89.600336038572|-89.600336038572|-89.600336038572|-89.600336038572|-89.600336038572|-89.600336038572|-89.600336038572|-91.060373901771|-91.855969984716|-91.959032100132|-91.959032100132|-91.959032100132|-91.959032100132|-92.541146642291|-95.016828517476|-95.116475825353|-96.080529695135|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-97.446981469207|-98.005657479857|-98.005657479857|-99.207829401415|-99.207829401415|-99.207829401415|-99.207829401415|-100.2476319647|-100.2476319647|-100.2476319647|-100.2476319647|-100.2476319647|-100.2476319647|-100.2476319647|-100.2476319647|-100.2476319647|-100.2476319647|-100.2476319647|-105.35514973006|-109.31905183088|-111.22901629828|-111.22901629828|-111.22901629828|-113.18779351338|-114.02242622112|-114.02242622112|-114.02242622112|-114.02242622112|-114.02242622112|-114.02242622112|-114.02242622112|-114.02242622112|-115.66373683462|-115.66373683462|-116.47526435333|-118.11087245256|-118.11087245256|-118.11087245256|-124.1137822042|110.12345023401|110.12345023401|110.12345023401|108.42203784587|108.42203784587|105.77559360533|104.73135197051|104.73135197051|104.55039270595|-116.85378485329|-116.85378485329|-116.85378485329|-116.85378485329|-116.85378485329|-116.85378485329|108.43536007545|108.43536007545|108.43536007545|108.43536007545|108.43536007545|108.43536007545|108.43536007545|108.43536007545|108.43536007545|108.03026254609|108.03026254609|108.03026254609|106.52918347203|105.5635362078|104.76837173317|104.09819005169|102.00243730719|101.69826306431
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||-96.570899669873|75.857090562955|75.857090562955|75.857090562955|75.857090562955|75.857090562955|75.857090562955|72.824547019684|-92.332306155144|-92.332306155144|-92.332306155144|-92.332306155144|-93.708116169968|-94.33964705884|-94.33964705884|-95.755161448977|-97.200180659318|-98.977980121003|-103.74775704634|-105.95861995763|-111.56513328626|-114.31125895264|-114.65695515476|-121.48551030515|-122.66167667572|-124.59075576138|-131.56194762468|-136.67994350062|-138.77215664769|-144.03017184894|-151.26685955967|-156.75762232637|-163.58069079557|-176.57299214645|-181.93665717756|-186.529618408|-195.47179873974|-206.51866280802|-220.6485160961|-234.93168514462|-252.11298145951|-266.26997507613|-285.79441980302|-303.71046441329|-325.53940744679|-351.85489623062|-377.17210395592|-398.71900821017|-428.39334059078|-448.4037133358|-1038.5707941212|-1050.9145606435|-1050.9145606435|-1058.4050673816|-1099.7722337937|-1099.7722337937|-1099.7722337937|-1099.7722337937|-1099.7722337937|-1099.7722337937|-1099.7722337937|-1099.7722337937|-1130.992090252|-1130.992090252|-1130.992090252|-1141.8801002799|1027.6230102277|1027.6230102277|1027.6230102277|1027.6230102277|1027.6230102277|1027.6230102277|1027.6230102277|1027.6230102277|1027.6230102277|1010.1395187996|1010.1395187996|1008.1969367896|1008.1969367896|989.9965964329|961.32955159211|947.14394621345|900.54882912606|895.73228018435|895.73228018435|895.73228018435|895.73228018435|895.73228018435|882.14697798261|843.88553109179|821.79077912567|821.79077912567|803.37864347296|802.75417052102|802.75417052102|802.75417052102|802.75417052102|802.75417052102|802.75417052102|802.75417052102|802.75417052102|802.75417052102|802.75417052102|802.75417052102|802.75417052102|802.75417052102|802.75417052102|785.65661251169|785.65661251169|785.65661251169|757.54033919453|757.54033919453|757.54033919453|757.54033919453|757.54033919453|757.54033919453|757.54033919453|739.43371021615|712.92634468461|689.3903829829|681.74738639864|681.74738639864|648.41376266515|-778.16904984204|-778.16904984204|-778.16904984204|-817.10449982449|700.66677280819|700.66677280819|700.66677280819|700.66677280819|700.66677280819|690.90650963974|690.90650963974|686.67389959972|663.71796927259|663.71796927259|663.71796927259|657.54774363621|654.38638181801|654.37375757556|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-758.11112463979|-762.06791626643|-764.43657362937|-770.27948246481|-770.27948246481|-770.27948246481|-770.27948246481|-770.27948246481|-770.27948246481|-770.27948246481|-770.27948246481|-787.25498051646|-800.2277561294|613.75951664472|613.75951664472|613.75951664472|613.75951664472|588.84390738302|584.32656375891|582.02951528768|-751.77213581858|-751.77213581858|-751.77213581858|-751.77213581858|-751.77213581858|-751.77213581858|-751.77213581858|-751.77213581858|-751.77213581858|-751.77213581858|-779.04752124266|-779.04752124266|-779.04752124266|-779.04752124266|-779.04752124266|-828.91399087483|-828.91399087483|-828.91399087483|-828.91399087483|-828.91399087483|-828.91399087483|-828.91399087483|-828.91399087483|-828.91399087483|-828.91399087483|-828.91399087483|-835.12665652759|-866.22406280844|-869.78896643017|-869.78896643017|-906.26551825574|-947.83318725408|-947.83318725408|-947.83318725408|-947.83318725408|-947.83318725408|-947.83318725408|-947.83318725408|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|801.27807897488|773.8776542827|773.8776542827|773.8776542827|773.8776542827|765.64183809189|738.133089145|738.133089145|738.133089145|738.133089145
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||10.03802949088|10.03802949088|10.03802949088|10.03802949088|10.03802949088|10.03802949088|9.8188050919799|9.8188050919799|9.8188050919799|9.8188050919799|9.2697830922105|8.7992035290376|8.2813377270848|-10.950709717773|-10.950709717773|-10.950709717773|-10.950709717773|-10.950709717773|-10.950709717773|-11.133166965098|-11.133166965098|-11.133166965098|-11.133166965098|-11.133166965098|-11.329073994525|-11.956193757463|-14.185492754434|-15.008695049608|-15.008695049608|-15.436328432653|-15.55758679983|-15.802823238866|-15.802823238866|-16.672025553934|-17.102250806217|-17.147265143034|-17.147265143034|-17.147265143034|-17.660849883421|-18.089833023662|-18.609052426512|-18.609052426512|-18.609052426512|-18.609052426512|-18.609052426512|-18.609052426512|-18.609052426512|-18.609052426512|-18.609052426512|-18.867280543838|-19.488088834058|-20.62621078201|-21.381345109894|-21.720611230771|-21.720611230771|-22.469013576419|17.933319219051|17.305910463795|17.234344133255|17.072049812605|16.527278692777|16.364197818499|16.248834327233|16.248834327233|16.248834327233|16.248834327233|16.248834327233|16.248834327233|16.248834327233|16.248834327233|16.248834327233|16.248834327233|16.248834327233|16.225288134069|16.225288134069|16.225288134069|16.048652999104|-19.086282184823|-19.086282184823|-19.086282184823|-19.086282184823|-19.086282184823|-19.086282184823|-19.086282184823|-19.086282184823|-19.086282184823|-19.086282184823|-19.086282184823|-19.086282184823|-19.086282184823|-19.086282184823|-19.086282184823|-19.650867968912|-20.413433176822|-20.413433176822|-20.413433176822|-20.413433176822|-20.413433176822|-20.413433176822|-20.413433176822|-20.413433176822|-20.413433176822|-20.413433176822|-20.413433176822|-20.413433176822|-20.413433176822|-20.413433176822|-20.413433176822|-20.413433176822|-20.413433176822|-20.562703563711|-21.123003273033|-21.28722654981|-21.354695602728|-21.742995576145|-22.116660572954|-22.484623566676|-22.863566219999|-22.863566219999|-22.863566219999|-22.863566219999|-22.863566219999|-22.863566219999|-22.863566219999|-22.863566219999|-22.863566219999|-23.550074696755|-24.721193764182|-25.401265091566|-25.401265091566|-25.401265091566|-25.401265091566|-25.401265091566|-25.401265091566|-25.401265091566|-25.748072883451|21.900104673819|21.900104673819|21.900104673819|21.900104673819|21.784323571103|21.784323571103|21.784323571103|21.784323571103|21.784323571103|21.748143275378|21.748143275378|21.748143275378|21.748143275378|21.748143275378|20.471270861226|20.456506581461|20.456506581461|20.176118368744|19.347909815708|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-23.680179954428|-24.544643800411|-25.136826851802|20.498810380012|20.498810380012|20.498810380012|20.498810380012|20.498810380012|20.498810380012|20.498810380012|20.217567754355|19.156451353541|-23.767945496783|-23.767945496783|-23.767945496783|-23.767945496783|-23.767945496783|-23.767945496783|-23.767945496783|-23.767945496783|-23.767945496783|-23.767945496783|-23.767945496783|-24.257440271149|-24.257440271149|-24.257440271149|-24.257440271149|-24.257440271149|-24.257440271149|-24.257440271149|-24.257440271149|-24.257440271149|-24.257440271149|-24.257440271149|-24.257440271149|-24.383266226197|-25.849740098742|-25.857488816345|-27.173875801391|-27.318077125218|-27.318077125218|-27.318077125218|-27.318077125218|-27.318077125218|-27.318077125218|-27.318077125218|-27.318077125218|-27.318077125218|-27.318077125218|-27.318077125218|-27.318077125218|-28.100722712781|-28.100722712781|-28.100722712781|24.780917115373|24.780917115373|24.780917115373|24.780917115373|24.780917115373|24.579907994979|24.010218812269|24.010218812269|24.010218812269|22.559131623686|22.280797765543|22.280797765543|22.280797765543|22.280797765543|22.010886084029|21.825429054309|21.010476214146|20.839418100488
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||-159.21614350945|-165.52627022697|-170.77597610233|-170.77597610233|-170.77597610233|-170.77597610233|-170.77597610233|-170.77597610233|-171.82608574494|-179.3996199433|-179.3996199433|-179.3996199433|-179.3996199433|-179.3996199433|-179.3996199433|-179.3996199433|-179.3996199433|-179.3996199433|-180.67392104546|-180.67392104546|-194.07936417703|-199.20013476159|-199.20013476159|-202.49099870083|-202.49099870083|-202.49099870083|-210.10666640994|-212.85143844872|-212.85143844872|-218.16827257241|-220.4591880172|-223.85465826917|-224.18572971476|-236.13577689817|-236.13577689817|-236.48131363802|-236.48131363802|-236.48131363802|-236.48131363802|-236.48131363802|-236.48131363802|-236.48131363802|-236.48131363802|-236.48131363802|-236.48131363802|-236.48131363802|-236.48131363802|-236.48131363802|-236.48131363802|-236.48131363802|-244.13479733922|-246.81871521287|-246.81871521287|-246.81871521287|-246.81871521287|-246.81871521287|-246.81871521287|-246.81871521287|-246.81871521287|-246.81871521287|-246.81871521287|-246.81871521287|-246.81871521287|-246.81871521287|-248.14857856226|-255.73730544461|-264.53732706116|-264.53732706116|-264.53732706116|-267.6748117452|-277.78867107024|-281.65963401386|-282.46575812835|-282.46575812835|-282.46575812835|-282.46575812835|-282.46575812835|-282.46575812835|-282.46575812835|-282.46575812835|-282.46575812835|-282.46575812835|-282.46575812835|-282.46575812835|-282.46575812835|-291.29267400179|249.5569675462|249.5569675462|249.5569675462|249.5569675462|249.5569675462|249.5569675462|249.5569675462|249.5569675462|249.5569675462|249.5569675462|245.97995885396|240.09994987409|-275.68862751776|-275.68862751776|-275.68862751776|-275.68862751776|-275.68862751776|-275.68862751776|-275.68862751776|-275.68862751776|-275.68862751776|-275.68862751776|-275.68862751776|-275.68862751776|-275.68862751776|-277.51434840456|-277.51434840456|-278.1492688843|234.9919535821|234.9919535821|234.9919535821|229.64104325963|218.01784449366|-252.78289698571|-252.78289698571|-252.78289698571|-252.78289698571|-252.78289698571|-252.78289698571|-252.78289698571|-266.68655627536|224.48229494623|224.48229494623|224.48229494623|224.48229494623|224.48229494623|224.48229494623|224.48229494623|224.48229494623|224.48229494623|224.48229494623|224.16365020067|221.47628240884|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|217.09497945707|216.60862576412|216.60862576412|216.60862576412|210.55402116695|203.60446304656|188.75496741772|187.40891374547|187.40891374547|187.40891374547|187.40891374547|187.40891374547|187.40891374547|187.40891374547|187.40891374547|179.90434301119|-249.46648206526|-249.46648206526|-249.46648206526|-249.46648206526|-249.46648206526|-249.46648206526|-257.32386302742|-272.79613753642|-272.79613753642|-273.90126833745|-275.12304796621|-275.12304796621|-275.12304796621|-275.12304796621|-275.12304796621|-275.12304796621|-275.12304796621|-276.72561088585|-279.4859272524|-279.4859272524|-291.09547726803|-315.00052894147|-316.32741062511|-316.32741062511|-316.32741062511|-319.60268542357|-340.79924266165|-340.79924266165|-340.79924266165|-340.79924266165|-340.79924266165|-340.79924266165|-340.79924266165|-340.79924266165|-340.79924266165|-354.31536624681|-354.31536624681|-354.31536624681|-362.46150618406|-370.08026912885|-370.08026912885|-382.56697621033|-400.32441462064|332.67357029709|332.67357029709|329.16922153407|329.16922153407|323.33246531943|315.77500352845|315.77500352845|315.77500352845|293.6444300544|-338.0727200039|-338.0727200039|-338.0727200039|-338.0727200039|-338.0727200039|-343.96339170358|303.25192622035|303.25192622035|303.25192622035|303.25192622035|303.11880725059|298.54299666745|298.54299666745|292.5366487223|287.46295692723|283.83662660697|282.36289403812|276.86433111712|275.67148512254|269.5016640386|267.20185774797|263.46316442483|260.07574028432
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||-221.11930198034|-226.1623114716|-226.1623114716|-226.1623114716|-226.1623114716|-231.28434693414|-231.28434693414|-231.28434693414|-231.28434693414|-231.28434693414|-231.28434693414|-231.28434693414|-231.28434693414|-231.28434693414|-231.28434693414|-232.87697056289|-232.87697056289|-235.19941021066|-247.21189507451|-247.21189507451|-247.21189507451|-247.21189507451|-247.21189507451|-250.61654343976|-250.61654343976|-257.55138347693|-257.55138347693|-257.55138347693|-257.55138347693|-257.55138347693|-257.55138347693|-257.55138347693|-257.55138347693|-267.60153312758|223.32383434894|223.32383434894|223.32383434894|223.32383434894|223.32383434894|223.32383434894|223.32383434894|223.32383434894|223.32383434894|223.32383434894|223.32383434894|-277.81688500545|-277.81688500545|-277.81688500545|-277.81688500545|-283.47430802607|-288.39923520909|-301.36025625717|-305.93918786061|-311.9102090731|-320.13911881874|282.74311444552|282.74311444552|282.74311444552|282.74311444552|282.74311444552|278.64608768377|278.64608768377|278.64608768377|278.64608768377|278.64608768377|278.64608768377|278.64608768377|278.64608768377|278.64608768377|278.64608768377|278.64608768377|278.64608768377|278.64608768377|274.81986043377|274.81986043377|272.6220613842|261.38563223733|253.22708454096|253.22708454096|253.22708454096|253.22708454096|247.13007969286|244.07464875851|244.07464875851|244.07464875851|244.07464875851|244.07464875851|244.07464875851|244.07464875851|244.07464875851|244.07464875851|244.07464875851|244.07464875851|244.07464875851|244.07464875851|244.07464875851|240.62183771833|-290.81750687737|-290.81750687737|-290.81750687737|-290.87502764749|-294.68952775942|-294.68952775942|252.70815465948|252.70815465948|252.70815465948|252.70815465948|252.70815465948|252.70815465948|247.5424130548|244.24155649752|244.20726770395|242.6025186538|242.25836626681|240.32424090898|240.32424090898|240.32424090898|237.85471178201|226.46633726918|219.84593250313|213.22325443735|203.47583097341|-242.64608661683|-242.64608661683|-242.64608661683|-242.64608661683|-246.82899021607|-247.180230841|-247.180230841|-251.92247616909|-254.35275689388|-256.14750291268|-261.30833690873|-266.39260046473|-268.58622341675|-268.71246232504|-272.88051742442|-276.17192778077|-276.17192778077|-276.17192778077|-276.17192778077|-276.53547853327|-278.63762478593|-278.63762478593|-284.59181091259|-285.62978312119|-286.47199107921|-298.33554428723|239.2445085831|239.2445085831|239.2445085831|239.2445085831|239.2445085831|233.57721819563|222.53024752585|-272.04970462599|-272.04970462599|-272.04970462599|-272.04970462599|-272.04970462599|-272.04970462599|-272.04970462599|-272.04970462599|-272.04970462599|-272.04970462599|-272.04970462599|-272.04970462599|-272.04970462599|-272.04970462599|-272.21632965714|-283.94258289108|-283.94258289108|-283.94258289108|-283.94258289108|-283.94258289108|-283.94258289108|-283.94258289108|-283.94258289108|-283.94258289108|-283.94258289108|-285.62294029612|-285.62294029612|-296.71993196693|-313.58326062325|-323.64806566375|-334.96451452195|-356.21612589027|-387.35348129709|-387.35348129709|-387.35348129709|-387.35348129709|-387.35348129709|-387.35348129709|-387.35348129709|-387.35348129709|-387.35348129709|-388.74831899492|302.52039183623|302.52039183623|302.52039183623|302.52039183623|302.52039183623|302.52039183623|302.52039183623|302.52039183623|302.52039183623|301.32823180099|292.15357970021|-374.93557959577|-374.93557959577|-374.93557959577|-374.93557959577|-374.93557959577|-374.93557959577|-374.93557959577|-374.93557959577|-374.93557959577|-386.50619751635|-394.09023641682|330.44625078441|330.44625078441|330.44625078441|330.44625078441|330.44625078441|330.44625078441|330.44625078441|330.44625078441|330.44625078441|330.44625078441|326.03876396387|326.03876396387|326.03876396387|326.03876396387|326.03876396387|326.03876396387|320.2541815039|313.54908479546|312.72939262707|312.72939262707|312.72939262707|312.72939262707|312.72939262707|304.31193144344|304.31193144344|304.31193144344|304.31193144344|304.31193144344|289.39103256357|281.90668928504|274.56300165786|268.68666037071
05261|945906|/equities/spice-priv-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.403698476692|-16.403698476692||||-16.403698476692||-16.403698476692|-16.681887450638|||-16.80209712499|-16.935663429826||||15.691271161061|15.691271161061|15.691271161061|||15.445855828371|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|-16.667825440244|13.606747621386|13.606747621386|13.606747621386|13.606747621386||13.606747621386|13.606747621386|13.606747621386|13.606747621386|13.451942225396|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|13.340885052218|12.95149413837|12.95149413837|12.95149413837|12.95149413837|12.95149413837|12.935177600102|12.935177600102|12.72241999012|12.00824442287|12.002771335126|12.002771335126|11.819745811358|11.783050731966|11.614501004031|11.388334491309|10.804710698956|10.804710698956
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||594.59921345324|584.4866832756|584.4866832756|580.59631475067|564.60701638963|563.73001821071|554.14446467856|548.27711688711|548.27711688711|536.24335418162|536.24335418162|531.54817131291|524.66463479212|520.57181643569|514.80201826188|506.83557584654|495.03952871837|488.48836524264|487.87596138071|478.8621793119|472.84686590211|472.73644156668|472.73644156668|472.73644156668|469.17937951853|468.29166166147|468.29166166147|468.29166166147|468.29166166147|468.29166166147|468.29166166147|468.29166166147|462.93517962386|461.06195015291|461.06195015291|456.20772239212|454.29084849677|454.29084849677|454.29084849677|454.29084849677|454.29084849677|454.29084849677|454.29084849677|454.29084849677|454.29084849677|454.29084849677|454.29084849677|453.79799572689|453.79799572689|453.79799572689|453.79799572689|453.79799572689|450.9699952521|448.79937685445|448.79937685445|444.08264094939|436.42515661043|431.00017401159|423.91686001288|422.60206668098|422.28007408997|420.89452676664|418.38280751849|407.98089724276|-442.00311823031|-442.00311823031|-442.00311823031|-442.00311823031|-442.00311823031|-442.00311823031|-442.00311823031|-442.00311823031|-442.00311823031|-442.00311823031|-442.00311823031|-442.00311823031|-442.00311823031|-442.00311823031|-442.00311823031|-442.00311823031|-452.8090202559|-455.17668917322|-456.69632130357|-463.02940901676|-463.02940901676|-471.08823224084|-472.48692471205|-473.76327120994|-473.76327120994|-473.76327120994|-478.59807912216|-481.06028672787|-481.06028672787|-481.06028672787|-481.06028672787|-486.40031858653|-498.33064023028|-498.33064023028|-506.89515581142|-508.75327877954|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|471.00343668981|464.25581843883|464.25581843883|464.25581843883|464.25581843883|464.25581843883|464.25581843883|464.25581843883|464.25581843883|464.25581843883|464.25581843883|464.25581843883|464.25581843883|464.25581843883|464.25581843883|464.25581843883|464.25581843883|456.11757604314|454.19858844752|454.19858844752|454.19858844752|454.19858844752|454.19858844752|454.19858844752|453.59550898876|453.59550898876|453.59550898876|453.59550898876|451.49500998751|444.47497940673|444.47497940673|444.47497940673|438.70810582183|438.70810582183|438.70810582183|438.70810582183|438.70810582183|437.78678424647|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|-478.65519156405|438.54004009001|438.54004009001|438.54004009001|438.54004009001|438.54004009001|438.54004009001|438.54004009001|438.54004009001|438.54004009001|438.54004009001|438.54004009001|438.54004009001|437.73893343334|427.98770381483|422.76411534981|421.45344092723|421.45344092723|421.45344092723|421.45344092723|421.45344092723|421.45344092723|418.53160103025|414.2017789225|413.14108508951|413.14108508951|411.4900945439|407.572327271|403.33036363445|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118|399.50593011118
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||-22.342968995329|-22.342968995329|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-22.814365807898|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.136931440662|-23.177146935276|-23.476830296839|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.591011370606|-23.673345077244|-23.888484746459|-23.888484746459|-23.888484746459|-24.124426716172|-24.27852872283|-24.27852872283|-24.27852872283|-24.642810009924|-27.015899816054|-28.957667208267|-29.327962293175|-29.521823544056|-29.521823544056|-29.521823544056|-29.521823544056|-29.521823544056|-29.521823544056|-29.521823544056|-29.521823544056|-29.521823544056|-29.521823544056|-29.521823544056|-29.521823544056|-29.606659984189|-29.606659984189|-29.606659984189|-29.606659984189|-29.606659984189|-29.657398753252|-30.052665450934|-30.944627261563|-31.319030947601|-31.460019153207|-31.460019153207|-31.460019153207|-31.460019153207|-31.460019153207|-31.460019153207|-31.972243673106|-32.626586142471|-32.626586142471|-32.626586142471|-32.626586142471|-32.626586142471|-32.626586142471|-32.626586142471|-32.626586142471|-32.626586142471|-32.698428144379|-32.847143268501|-32.985714806357|-34.061905001312|-35.122844588499|-35.122844588499|-35.528716285737|-35.767591396006|-35.767591396006|-35.767591396006|-35.767591396006|-35.767591396006|-35.767591396006|-35.767591396006|-35.767591396006|-35.767591396006|-37.315100262598|-37.373810035396|-37.373810035396|-37.373810035396|-37.373810035396|-37.373810035396|-37.373810035396|-37.373810035396|-37.373810035396|-37.895343602154|-37.900441718958|-37.900441718958|-37.900441718958|-37.900441718958|-37.900441718958|-37.940513421994|32.846546554781|32.846546554781|32.846546554781|32.846546554781|32.846546554781|32.846546554781|32.846546554781|32.846546554781|32.474625846744|32.474625846744|32.474625846744|32.474625846744|32.474625846744|32.474625846744|32.474625846744|32.474625846744|32.474625846744|32.474625846744|32.075712029581|32.075712029581|31.369551771306|31.369551771306|31.369551771306|30.801725088913|30.358582482689|28.982867967148|27.960965221745|27.573562373539|27.573562373539|27.573562373539|27.573562373539|27.573562373539|27.573562373539|26.002848878856|-31.920414009764|-31.920414009764|-31.920414009764|-31.920414009764|-32.5482376318|-33.338041859735|-34.944149477098|-34.944149477098|-34.944149477098|-34.944149477098|-34.944149477098|-36.337943587936|-36.579539668791|-36.579539668791|-36.579539668791|-37.265603769257|-37.265603769257|-37.647337847766|-38.611485514173|-39.40942905692|-40.2971433881|-41.584213888445|-41.584213888445|-41.584213888445|-41.584213888445|-41.584213888445|-41.584213888445|-41.584213888445|-41.584213888445|-41.584213888445|-41.584213888445|-41.584213888445|-41.584213888445|-41.584213888445|-41.584213888445|-42.235793391641|38.011632437696|38.011632437696|38.011632437696|38.011632437696|38.011632437696|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-43.157730564718|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-44.090518869667|-45.688355037139|40.372372228438|40.372372228438|40.372372228438|40.372372228438
05264|955633|/equities/starrag-group-holding-ag|CHALL||-34.404951309879|-34.404951309879|-34.404951309879|-34.404951309879|-34.404951309879|-34.404951309879|-34.404951309879|-34.404951309879|-34.404951309879|-34.404951309879|-34.404951309879|-34.404951309879|-34.81234646067|-34.81234646067|-34.81234646067|-34.947052004436|-35.607835136629|-35.649179053867|-35.649179053867|-35.860198948741|-36.133554323912|-36.159504528841|-36.666116736554|-37.139596591301|-37.139596591301|-37.139596591301|-37.450120296384|-37.450120296384|-38.083466784055|-39.214963453671|-39.216378197592|-39.216378197592|-39.216378197592|-39.216378197592|-39.216378197592|-39.216378197592|-39.216378197592|-39.743060070695|-39.743060070695|-39.825621453061|-40.306246270885|-41.740275160195|-42.583639109269|-42.681821571605|-43.446467649955|-43.530466084148|-43.530466084148|-43.530466084148|-43.530466084148|-43.530466084148|-43.530466084148|-43.530466084148|-43.530466084148|-43.530466084148|-44.120940723408|-44.120940723408|-44.120940723408|-44.278824000876|-45.055256705563|-45.055256705563|-45.055256705563|-45.055256705563|-45.055256705563|-45.055256705563|-45.055256705563|-45.055256705563|-45.128062412784|-45.322300654926|-45.322300654926|-46.191445595995|-46.934901530872|-46.934901530872|-46.934901530872|-48.638779860217|-48.643089538899|-49.414543847339|-50.238382264526|-50.45375794454|-51.670842796382|44.33746973373|44.33746973373|44.33746973373|44.33746973373|44.33746973373|44.33746973373|44.33746973373|44.33746973373|44.33746973373|44.33746973373|44.33746973373|44.33746973373|44.33746973373|43.8684531767|43.8684531767|43.8684531767|43.8684531767|43.8684531767|43.8684531767|43.8684531767|43.8684531767|43.8684531767|43.826059085222|-53.058840827212|-53.058840827212|-53.058840827212|-53.058840827212|-53.058840827212|-53.058840827212|-53.058840827212|-53.554267543406|-54.126963979503|-55.382671970523|-55.382671970523|-56.391858253651|-56.646507856772|-58.290562335569|-58.772847378605|-58.895090177706|-58.895090177706|-58.895090177706|-58.895090177706|-58.895090177706|-58.895090177706|-58.895090177706|-58.895090177706|-58.895090177706|-58.895090177706|-61.533433361242|-62.136338245955|-62.136338245955|-62.636812581596|51.131944615086|51.131944615086|51.131944615086|51.131944615086|51.131944615086|51.131944615086|50.535494016762|47.622771129736|47.38651732474|47.38651732474|47.38651732474|44.651685916378|-54.965534823525|-54.965534823525|-54.965534823525|-54.965534823525|-54.965534823525|-54.965534823525|-54.965534823525|-54.965534823525|-54.965534823525|-54.965534823525|47.013509539028|47.013509539028|47.013509539028|47.013509539028|47.013509539028|47.013509539028|47.013509539028|47.013509539028|45.126121710031|44.917913011145|44.769903345717|44.538139048445|44.538139048445|44.538139048445|44.396468469669|44.396468469669|43.501632395905|42.201812416891|41.513126433536|41.247916182594|41.231018658828|41.205644904358|41.205644904358|41.205644904358|41.205644904358|38.706270759616|-46.751085283422|-46.751085283422|-46.751085283422|-46.751085283422|-46.751085283422|-46.751085283422|-46.751085283422|-49.823428050306|-51.773255739697|-51.773255739697|-51.773255739697|-51.773255739697|-51.773255739697|-51.773255739697|-51.773255739697|-51.773255739697|-51.773255739697|-51.773255739697|-51.773255739697|-52.243318985021|-52.243318985021|-52.243318985021|-52.243318985021|-52.243318985021|-52.243318985021|-52.243318985021|-52.243318985021|-52.243318985021|-52.243318985021|-52.243318985021|-52.243318985021|-52.243318985021|-52.243318985021|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|43.587582888899|42.314712299274|42.314712299274|42.314712299274|42.314712299274|41.505236057625|39.85026190478|39.840277708455|39.840277708455|39.840277708455|39.840277708455|39.840277708455|39.840277708455|39.840277708455|39.840277708455
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||-99.103268862956|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-102.91204092474|-104.39486329903|-104.39486329903|-106.82318303707|-110.00020172996|-113.23467077594|-113.98407463874|-115.71119377177|-117.62466422233|-121.81795746654|-123.17717294527|-125.49742086147|-125.49742086147|-125.49742086147|-125.49742086147|-125.49742086147|-125.49742086147|-125.49742086147|-125.49742086147|-125.49742086147|-125.49742086147|-125.49742086147|-125.49742086147|-125.49742086147|-125.49742086147|-125.49742086147|-125.49742086147|-125.71039404367|-125.71039404367|-132.55792802979|-132.55792802979|-132.55792802979|-132.55792802979|-132.55792802979|-132.55792802979|-132.55792802979|-132.55792802979|-132.55792802979|-132.55792802979|-132.55792802979|-132.55792802979|-132.55792802979|-134.18658610636|-134.31229724542|-134.31229724542|-134.31229724542|-134.31229724542|-134.31229724542|-136.86921924635|112.68778983318|112.68778983318|112.68778983318|112.68778983318|112.68778983318|112.68778983318|105.06698005689|-130.82771864288|-130.82771864288|-130.82771864288|-130.82771864288|-130.82771864288|-130.82771864288|-130.82771864288|-131.37909012822|-131.37909012822|-131.37909012822|-131.37909012822|-131.37909012822|-131.37909012822|-131.37909012822|-136.90176519848|-140.64085403523|-142.28150363588|-145.05722465144|-146.6910209139|-146.6910209139|-152.94588539689|120.99707976851|120.99707976851|120.99707976851|120.99707976851|120.99707976851|120.99707976851|120.99707976851|120.99707976851|120.99707976851|120.99707976851|115.2634255254|112.376024123|112.12058201981|111.68781973609|111.68781973609|111.68781973609|111.68781973609|111.68781973609|108.7392477116|101.03249932229|-132.62089496125|-132.62089496125|-132.62089496125|-132.62089496125|-132.62089496125|-132.62089496125|-132.62089496125|-138.48572523915|-138.48572523915|-138.48572523915|-142.94525128298|117.26009283732|117.26009283732|117.26009283732|117.26009283732|117.26009283732|117.26009283732|117.26009283732|115.76771477945|115.76771477945|115.69467851064|115.46709117442|115.46709117442|115.46709117442|114.7872853033|114.7872853033|114.7872853033|114.7872853033|114.7872853033|114.7872853033|113.78865949228|113.23193961115|113.23193961115|113.23193961115|109.74381839933|107.0903436045|103.3115019644|99.322398296626|99.322398296626|99.322398296626|99.322398296626|99.322398296626|99.322398296626|99.322398296626|97.694334153369|95.460292356048|-121.5105792572|-121.5105792572|-121.5105792572|-121.5105792572|-121.5105792572|-121.5105792572|-121.5105792572|-121.5105792572|-121.5105792572|-121.5105792572|-121.5105792572|-121.5105792572|-121.5105792572|-121.5105792572|-121.5105792572|-121.5105792572|-121.5105792572|-126.00842407565|-137.13157959361|-140.16145662458|-140.16145662458|-140.16145662458|-140.16145662458|-140.16145662458|-140.16145662458|-140.16145662458|-140.16145662458|-140.16145662458|-140.16145662458|-140.16145662458|-140.16145662458|-140.16145662458|-152.07829888436|-152.07829888436|-152.07829888436|-152.07829888436|-152.07829888436|-152.13699375891|-156.72721986531|-166.58302317459|-171.03266158784|-171.03266158784|-171.03266158784|-171.03266158784|-171.03266158784|-171.03266158784|-181.69927441294|-181.69927441294|-182.68305484963|-182.68305484963|-190.24728765842|-190.24728765842|-203.38864973249|-216.38739181296|166.33851885384|166.33851885384|166.33851885384|166.33851885384|166.33851885384|166.33851885384|166.33851885384|166.33851885384|165.58168235957|164.14631203744|161.90323404961|161.90323404961|161.90323404961|161.90323404961|161.90323404961|161.90323404961|160.63414843538|155.74349809199|155.08722586665|149.61431588582|149.61431588582|149.61431588582|149.61431588582|143.4325757496|141.05286465667|137.36707031487|132.03841010463|128.01490689794|123.95823141248|121.07858876289|120.83455052973|120.79115894769
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||150.40952955013|150.40952955013|150.40952955013|150.40952955013|150.40952955013|149.74392579138|144.2554672743|144.2554672743|141.30607356243|140.25119420348|132.31244003837|-153.60302216477|-153.60302216477|-153.60302216477|-153.60302216477|-153.60302216477|-153.60302216477|-153.60302216477|-154.25682784827|-154.25682784827|-154.55462101468|-154.55462101468|-154.55462101468|-159.87978340089|-159.87978340089|-161.34420666098|-165.72689866357|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-165.74139163506|-172.39043667595|136.04267350195|136.04267350195|134.51195018671|134.51195018671|125.01327035584|124.92586069811|124.00104845487|124.00104845487|124.00104845487|123.99005400829|119.12010442254|119.12010442254|119.12010442254|119.12010442254|119.12010442254|119.12010442254|119.12010442254|119.12010442254|119.12010442254|119.12010442254|119.12010442254|119.12010442254|119.12010442254|119.12010442254|119.12010442254|116.75566886793|116.74933275222|116.74933275222|116.74933275222|116.74933275222|116.74933275222|116.74933275222|116.74933275222|116.74933275222|116.74933275222|116.74933275222|116.74933275222|116.74933275222|112.37703952789|107.03004519144|106.61524572935|106.61524572935|106.61524572935|106.61524572935|104.01694097085|103.94104840538|101.34560942408|97.635668049243|97.635668049243|97.635668049243|97.635668049243|97.635668049243|92.900745667779|88.400831317199|87.856478902248|87.829416933488|84.885467413212|78.014407134879|-90.189034173817|-90.189034173817|-90.189034173817|-90.189034173817|-90.189034173817|-90.189034173817|-90.189034173817|-90.189034173817|-90.189034173817|-90.189034173817|-90.189034173817|-90.189034173817|-90.189034173817|-90.189034173817|-90.189034173817|-90.189034173817|-91.265592254898|80.017849420449|80.017849420449|80.017849420449|80.017849420449|80.017849420449|80.017849420449|78.416789389124|78.416789389124|76.226988633993|75.588320450123|74.698137393855|73.836817122458|72.157574495738|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|70.526359975042|68.770955019198|68.364952225378|67.072164900756|66.866295266655|66.7042185736|66.138016059697|65.558908174104|63.065451407506|60.566715041758|60.566715041758|60.566715041758|60.566715041758|60.566715041758|59.326904923785|58.502121668246|56.08846741825|53.403847600681|53.245945932316|-67.519332123901|-67.519332123901|-67.519332123901|-67.519332123901|-68.96592479404|-69.563178329509|-69.563178329509|-71.145199118766|-73.336329683897|-74.492293810321|-74.492293810321|-74.492293810321|-74.492293810321|-74.492293810321|-74.492293810321|-75.360881884311|-76.945422366167|-78.14491738534|-81.513792135716|-84.839978544474|-84.839978544474|-84.839978544474|-87.794424843524|-89.788180863089|-89.788180863089|-90.023906985717|-90.023906985717|-90.023906985717|-90.023906985717|-90.023906985717|-90.023906985717|-90.023906985717|-90.023906985717|-92.487674598116|-97.769635390593|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.948498523177|82.536265042029|80.846643079874|79.566422795319|78.968739137676|77.782155153516|77.325836099257|74.696703820893|74.696703820893|73.900342995087|73.900342995087|71.486298091057|68.792831110561|65.919515052994|65.130388700918
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||165.15214155769|165.15214155769|165.15214155769|165.15214155769|162.85515932083|161.42240178849|150.38019301084|150.38019301084|150.38019301084|150.38019301084|147.81410351492|143.6156648077|142.76080181567|142.76080181567|142.76080181567|142.76080181567|142.76080181567|142.76080181567|142.76080181567|142.76080181567|142.76080181567|142.76080181567|135.12588683729|127.18987222915|124.99459935712|124.99459935712|122.41066171381|118.91461819248|118.61624578592|118.61624578592|118.61624578592|118.61624578592|118.61624578592|118.61624578592|118.01249836945|-158.26049317745|-158.26049317745|-158.26049317745|-160.03387291595|-163.82375073614|-168.60416799323|-168.8046383939|-171.70791934175|-171.9670439689|-171.9670439689|-171.9670439689|-171.9670439689|-171.9670439689|-171.9670439689|-171.9670439689|-179.26893859094|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-186.22882574967|-188.77091512605|-200.47602070619|-206.50050881662|-206.50050881662|-206.50050881662|-206.50050881662|-206.50050881662|-206.50050881662|-206.50050881662|-214.60612226369|-216.44013856122|-217.14637166609|-217.14637166609|-217.14637166609|-221.52652678611|-222.20725859671|-226.82194941871|-228.36327492785|-228.49531022257|-228.84235750827|-228.84235750827|-232.99706678029|-236.41317470554|-236.41317470554|-236.41317470554|-236.41317470554|-237.13936519812|-237.13936519812|-237.13936519812|-237.13936519812|-237.13936519812|-237.13936519812|-237.13936519812|-240.49096150079|-247.61217164638|-251.06908299794|-256.66565235312|-263.05627428884|-265.3724565005|-265.3724565005|-265.3724565005|-265.3724565005|-265.3724565005|-265.3724565005|-265.3724565005|-265.3724565005|-265.3724565005|-265.55272266331|-269.67524180879|-273.52804814963|-279.25895035696|-283.8043852165|-287.83820579611|-292.64129552968|-292.64129552968|-292.64129552968|-301.26255024944|-304.42356527738|-304.42356527738|-304.42356527738|-304.42356527738|-304.42356527738|-304.42356527738|-304.42356527738|-306.12619737445|-313.98466612298|-316.94963377271|-327.89402260553|-332.24892451775|284.41962204604|284.41962204604|284.41962204604|284.41962204604|284.41962204604|284.41962204604|284.41962204604|284.41962204604|284.41962204604|284.41962204604|284.41962204604|279.73846012386|275.94461494652|275.94461494652|275.94461494652|275.94461494652|266.47177946532|255.55199074705|246.50776953123|229.46418565536|-271.42423860794|-271.42423860794|-271.42423860794|-271.42423860794|-271.42423860794|-271.42423860794|-271.42423860794|-271.42423860794|-271.42423860794|-271.42423860794|-271.42423860794|-271.42423860794|-271.42423860794|-271.42423860794|-271.42423860794|-271.42423860794|-271.42423860794|-279.82276802268|-279.82276802268|-279.82276802268|-279.82276802268|-279.82276802268|-279.82276802268|-279.82276802268|-279.82276802268|-279.82276802268|-284.0577491503|-284.0577491503|-289.56416826569|-292.47313145893|-292.47313145893|-292.47313145893|-302.98125870247|-305.04028270001|-308.12809527975|-312.53284886038|-312.53284886038|-312.53284886038|-312.53284886038|-312.53284886038|-312.53284886038|-312.53284886038|-312.53284886038|-318.00097941633|243.46595153724|243.46595153724|243.46595153724|243.46595153724|243.46595153724|243.46595153724|243.46595153724|243.46595153724|243.46595153724|243.46595153724|243.46595153724|243.46595153724|243.46595153724|243.46595153724|243.46595153724|-287.95545770691|-287.95545770691|-287.95545770691|-287.95545770691|-287.95545770691|-287.95545770691|-295.70050686781|-298.15057573258|-305.28707258248|-305.28707258248|-305.28707258248|-309.39673849768|-321.54082580878|-340.79536370518|292.87338924015|292.87338924015|292.87338924015|292.87338924015|292.87338924015|292.87338924015|292.87338924015|292.87338924015|292.87338924015|290.7648813416
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||32.519178973211|32.519178973211|32.519178973211|32.519178973211|32.519178973211|32.519178973211|30.62733940687|30.62733940687|30.62733940687|30.62733940687|30.355932496281|29.508812875981|29.23312523126|29.065359062104|29.065359062104|29.065359062104|29.065359062104|29.065359062104|29.065359062104|29.065359062104|29.065359062104|29.065359062104|27.540399703879|26.102665646759|25.717735423825|25.717735423825|25.211928621687|24.669770520364|24.669770520364|24.669770520364|24.669770520364|24.669770520364|24.669770520364|24.669770520364|24.443077186119|-32.332897058714|-32.332897058714|-32.332897058714|-32.553219759452|-33.332465979775|-34.110575378333|-34.110575378333|-34.192876136557|-34.192876136557|-34.192876136557|-34.192876136557|-34.192876136557|-34.192876136557|-34.192876136557|-34.192876136557|-35.619861695784|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.962784894203|29.208650306303|-36.736235202293|-36.736235202293|-37.368039622285|-39.742266035055|-40.692935767686|-40.692935767686|-40.692935767686|-40.692935767686|-40.838626000175|-40.838626000175|-40.838626000175|-42.392918159442|-42.443358332739|-42.443358332739|-42.443358332739|-42.443358332739|-42.923900895189|-42.923900895189|-43.918221055215|-44.503580476118|-44.725280970148|-44.725280970148|-44.725280970148|-45.475313206306|-45.915542844919|-45.915542844919|-45.915542844919|-45.915542844919|-45.915542844919|-45.915542844919|-45.915542844919|-45.915542844919|-45.915542844919|-45.915542844919|-45.915542844919|-46.114491202199|-47.121656764176|-47.865731518165|-49.131367887276|-49.971203722495|-49.971203722495|-49.971203722495|-49.971203722495|-49.971203722495|-49.971203722495|-49.971203722495|-49.971203722495|-49.971203722495|-49.971203722495|-50.001338868161|-50.876486571652|-51.79054194912|-52.77004635582|-53.580606595782|-54.181230271422|-54.993182421422|-54.993182421422|-55.000758966578|-56.409176332832|-56.703652488058|-56.703652488058|-56.703652488058|-56.703652488058|-56.703652488058|-56.703652488058|-56.703652488058|-57.10128117807|-58.812533497891|-58.972257110897|-60.43862117377|-60.970687904259|52.448262164818|52.448262164818|52.448262164818|52.448262164818|52.448262164818|52.448262164818|52.448262164818|52.448262164818|52.448262164818|52.448262164818|52.448262164818|51.750845535846|51.078719042243|50.69018456892|50.69018456892|50.69018456892|48.93631550952|47.223683645154|45.331872836114|41.735968156392|-50.299960430017|-50.299960430017|-50.299960430017|-50.299960430017|-50.299960430017|-50.299960430017|-50.299960430017|-50.299960430017|-50.299960430017|-50.299960430017|-50.299960430017|-50.299960430017|-50.299960430017|-50.299960430017|-50.429315347064|-50.429315347064|-50.429315347064|-52.019503986829|-52.019503986829|-52.019503986829|-52.019503986829|-52.019503986829|-52.019503986829|-52.019503986829|-52.019503986829|-52.019503986829|-53.055559432057|-53.055559432057|-54.579511946602|-55.280808869926|-55.280808869926|-55.280808869926|-57.828678175175|-57.855197531608|-58.404664576745|-59.397026601613|-59.397026601613|-59.397026601613|-59.397026601613|-59.397026601613|-59.397026601613|-59.397026601613|-59.397026601613|-60.255573241811|47.306456902539|47.306456902539|47.306456902539|47.306456902539|47.306456902539|47.306456902539|47.306456902539|47.306456902539|47.306456902539|47.306456902539|47.306456902539|47.306456902539|47.306456902539|47.306456902539|47.306456902539|-55.522662887473|-55.522662887473|-55.522662887473|-55.808511019596|-55.808511019596|-55.808511019596|-57.238343822568|-57.715383966333|-58.742647020427|-59.141542178131|-59.141542178131|-59.643380621779|-61.703753872832|-65.306949425759|56.818510992811|56.818510992811|56.818510992811|56.818510992811|56.818510992811|56.818510992811|56.818510992811|56.818510992811|56.818510992811|56.470567685019
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||-926.67860764432|-926.67860764432|-932.6568847228|-932.6568847228|-932.6568847228|-932.6568847228|-932.6568847228|-932.6568847228|-943.42987733957|840.76519144681|840.76519144681|840.76519144681|832.51687938535|823.69375639539|823.69375639539|823.69375639539|823.69375639539|823.69375639539|823.69375639539|823.69375639539|823.69375639539|823.69375639539|823.69375639539|823.69375639539|823.69375639539|823.69375639539|823.69375639539|823.69375639539|823.69375639539|823.69375639539|823.69375639539|806.94861889527|771.59850206028|769.74277464163|758.23641423397|738.2737807081|736.9636630631|736.9636630631|736.9636630631|736.9636630631|736.9636630631|736.9636630631|736.9636630631|736.9636630631|736.9636630631|736.9636630631|724.82483576998|724.82483576998|724.82483576998|724.82483576998|724.82483576998|724.82483576998|722.83408875897|722.83408875897|722.83408875897|708.53784588127|701.36425556903|695.17139439854|676.44599241982|672.9178154708|659.00866283323|656.80965745432|656.80965745432|656.80965745432|656.80965745432|656.80965745432|656.80965745432|656.80965745432|656.80965745432|656.80965745432|656.80965745432|656.80965745432|655.57907558544|655.57907558544|655.57907558544|645.97748668377|645.97748668377|645.97748668377|638.21943778666|631.88825606938|623.45363277457|611.72626202925|610.17080291902|610.17080291902|610.17080291902|610.17080291902|610.17080291902|610.17080291902|605.42311503264|592.62566234638|591.3063016685|591.00236863706|591.00236863706|591.00236863706|591.00236863706|591.00236863706|591.00236863706|591.00236863706|591.00236863706|591.00236863706|591.00236863706|591.00236863706|591.00236863706|591.00236863706|591.00236863706|591.00236863706|591.00236863706|584.52639301439|584.52639301439|565.19597867484|557.37533076598|557.37533076598|538.85033293117|528.33870365429|528.33870365429|521.14301694552|519.44779728431|518.4419596833|518.3883374221|518.3883374221|518.3883374221|518.3883374221|518.3883374221|518.3883374221|518.3883374221|-585.76648347521|-585.76648347521|-585.76648347521|-585.76648347521|-585.76648347521|-585.76648347521|-585.76648347521|-585.76648347521|-585.76648347521|-585.76648347521|-585.76648347521|-585.76648347521|-585.76648347521|-585.76648347521|-585.76648347521|-585.76648347521|-585.76648347521|-592.45167475436|526.87117244505|526.87117244505|526.87117244505|526.87117244505|526.87117244505|526.87117244505|526.87117244505|526.87117244505|526.87117244505|526.87117244505|526.87117244505|526.87117244505|526.87117244505|526.87117244505|526.87117244505|526.87117244505|518.21239144827|503.71377709205|492.43750501004|486.75278605717|484.99198043895|482.11329193195|465.18143208911|450.69605566053|-517.76756708428|-517.76756708428|-517.76756708428|-517.76756708428|-517.76756708428|-517.76756708428|-517.76756708428|-517.76756708428|-517.76756708428|-517.76756708428|-517.76756708428|-517.76756708428|-517.76756708428|-517.76756708428|-517.76756708428|-549.96111555117|-549.96111555117|-549.96111555117|-549.96111555117|-549.96111555117|-549.96111555117|-549.96111555117|-549.96111555117|-549.96111555117|-549.96111555117|-549.96111555117|-549.96111555117|-556.0790060893|-567.24888683859|-597.58209309648|-621.65788189648|-626.0238444096|-626.0238444096|-626.0238444096|538.60346708096|538.60346708096|538.60346708096|538.60346708096|534.83719920888|-622.45635766594|-622.45635766594|-622.45635766594|-622.45635766594|-622.45635766594|-631.81886533686|542.80303584526|542.80303584526|542.80303584526|542.80303584526|542.80303584526|542.80303584526|542.80303584526|520.98118349126|509.09017675244|501.46690205983|501.46690205983|494.85209305475|477.62457564352|468.82727202307|467.40527700361|467.40527700361|464.22807877789|447.96454655605|437.74289208728|437.74289208728|437.74289208728|437.74289208728|437.74289208728|437.74289208728|437.74289208728|437.74289208728|437.74289208728|437.74289208728|437.74289208728|425.85875067532|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304|424.8997743304
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||130.47853784806|130.47853784806|130.47853784806|128.93171278908|126.24633923585|123.94592858481|121.30103430404|117.48448832447|115.77164928576|114.68722637962|114.68722637962|114.24691463919|112.16323764028|110.75915259456|109.77364894607|109.77364894607|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|109.23374503875|108.15971696403|107.58047572645|107.58047572645|107.58047572645|106.63501071189|106.63501071189|106.63501071189|103.54446007647|102.42162044222|100.7361818556|100.7361818556|100.7361818556|100.7361818556|100.7361818556|100.7361818556|100.7361818556|100.7361818556|100.7361818556|99.534645743284|97.566275167369|96.445858160548|95.406509152046|94.751676496523|93.410198141753|92.766884196267|91.260425528405|90.360467730988|90.360467730988|90.360467730988|90.360467730988|90.360467730988|90.360467730988|90.360467730988|90.360467730988|90.360467730988|90.360467730988|90.360467730988|90.360467730988|90.360467730988|90.360467730988|90.360467730988|89.039409437697|88.466015487822|85.520569966802|84.270076299784|82.983737199244|82.983737199244|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.876403052276|82.487669634229|80.852969142471|79.694963001183|78.373958342472|78.373958342472|78.373958342472|78.373958342472|78.373958342472|78.373958342472|78.373958342472|78.373958342472|78.373958342472|78.373958342472|78.373958342472|76.696060755959|-84.397880340378|-84.397880340378|-84.397880340378|-84.397880340378|-84.397880340378|-84.397880340378|-84.397880340378|-84.397880340378|-84.397880340378|-84.397880340378|-85.19764389016|-85.34299908165|-85.34299908165|-85.34299908165|-85.34299908165|-85.34299908165|-85.34299908165|-85.34299908165|-85.34299908165|-85.34299908165|-85.34299908165|-85.34299908165|-85.34299908165|-88.057716563943|-88.057716563943|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-88.37453900098|-92.535593464631|-93.448268575749|-93.448268575749|-94.220293755091|-96.40593980192|-96.40593980192|-96.40593980192|-96.40593980192|-96.40593980192|-96.40593980192|-96.40593980192|-96.40593980192|-96.40593980192|-96.40593980192|-98.898270006962|88.476864830692|88.476864830692|88.476864830692|86.381850154355|84.981342892313|84.981342892313|84.981342892313|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-93.583966006546|-94.159995544519|-94.804517355188|-94.804517355188|-97.676773343628|-97.676773343628|-97.676773343628|-97.676773343628|-97.676773343628|-97.676773343628|-97.676773343628|-97.676773343628|-98.028189219971|89.90191019636|89.90191019636|89.90191019636|89.90191019636|89.90191019636|89.90191019636|89.487677453421|88.754573475942|86.83775248751|86.587175195415|86.587175195415|84.851191335853|84.851191335853|84.851191335853|84.555130859146|84.223451503923|83.292866054299
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||-138.44976690427|-138.44976690427|-138.44976690427|-138.44976690427|-138.44976690427|-138.44976690427|-138.44976690427|-138.44976690427|-141.71362345104|-143.64014055866|-146.64738424772|-149.91632788719|-149.91632788719|-149.91632788719|-150.18759264484|-154.2492274613|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|135.61156428722|133.07117847234|129.61797760626|129.1894239706|126.37157676421|126.24762744328|126.24762744328|125.02514668991|124.78905001271|121.60449781008|118.1228497066|118.1228497066|116.78094106669|116.4356396998|116.4356396998|116.4356396998|116.4356396998|113.25348762285|109.04276555127|104.49751507514|103.08592201401|103.08592201401|103.08592201401|103.08592201401|103.08592201401|103.08592201401|103.08592201401|101.79824676701|100.58138572053|100.5459809974|100.02886938553|99.42076601992|99.42076601992|99.42076601992|99.42076601992|99.42076601992|99.42076601992|99.42076601992|99.42076601992|99.42076601992|99.42076601992|99.42076601992|99.42076601992|98.511959446911|-113.60676948647|-113.60676948647|-113.60676948647|-113.60676948647|-114.89196514664|-117.1334582597|104.0592963427|104.0592963427|104.0592963427|103.81588397751|99.642648016185|96.947388634385|95.416544792057|92.458380033574|91.788200698518|91.350225168492|90.670059703527|90.670059703527|90.670059703527|90.670059703527|90.670059703527|90.670059703527|90.670059703527|90.670059703527|90.670059703527|90.670059703527|90.670059703527|88.42950749258|87.916494356013|87.916494356013|85.815793008982|85.815793008982|84.586440372664|-95.486929620466|-95.486929620466|-95.486929620466|-95.486929620466|-95.486929620466|-95.486929620466|-95.486929620466|-96.512145480802|-99.426828447636|-99.513419376685|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|87.85704914144|86.623389308224|85.10376852593|84.099959321487|84.099959321487|83.663289542185|81.530319526446|81.193689481696|79.144100339634|76.574554610498|74.531167593196|74.531167593196|74.531167593196|72.003520531339|-82.838305662407|-82.838305662407|-82.838305662407|-82.838305662407|-82.838305662407|-82.838305662407|-82.838305662407|-82.838305662407|-82.838305662407|-82.838305662407|-82.838305662407|-82.838305662407|-82.838305662407|-82.838305662407|-82.838305662407|-82.838305662407|-82.838305662407|-83.394784713602|-84.067540249135|-84.345047298301|-85.482270893376|-86.679842118031|-86.679842118031|-88.553161333674|-91.169070030444|-92.165629891547|-92.449590395989|-93.025625094223|-93.025625094223|-93.025625094223|-94.446250342051|-96.030951469547|-96.030951469547|-96.030951469547|-96.030951469547|-96.030951469547|-96.030951469547|-96.030951469547|-97.844392318865|-104.97487928618|90.255150285903|90.255150285903|90.037945287695|88.503825418674|87.740921912947|85.784355307463|82.875951714917|80.839945841281|79.799367699664|79.799367699664|79.799367699664|79.799367699664|79.799367699664|79.799367699664|79.799367699664|79.783737802551|77.324232662972|-88.361700738414|-88.361700738414|-88.361700738414|-88.361700738414|-88.361700738414|-90.856335442313|-91.3903685599|-91.390826364243|-91.390826364243|-91.390826364243|-91.390826364243|-91.390826364243|-91.390826364243|-91.390826364243|-92.744104580482|-92.744104580482|-93.893451907458|-94.828280795749|-95.313432627176|-95.313432627176|-97.057272088582
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||-2.4541830336923|-2.4541830336923|-2.6599255508708|-2.8532505572424|-2.9422228800572|-3.0119143180624|-3.2054603952583|-3.4766226364967|-3.6768029281162|-3.8563365680931|-4.048373955594|-4.2939709757285|-4.6379678155003|-4.937742030733|-5.0412688720151|-5.2991591235644|-5.2991591235644|-5.7823989943936|1.7104757187468|1.7104757187468|1.7104757187468|1.7104757187468|1.7104757187468|1.7104757187468|1.7104757187468|1.0444175466014|-3.7417582555928|-4.2675091606951|-4.6308435977141|-5.0473261873634|-5.5186957563196|-5.8218841779271|-6.0176490134706|-6.7223877318159|-6.9129310324739|-7.0188120818746|-7.507013450796|-7.940570604729|-8.3739671838806|-8.8696855585361|-9.5624285583788|-9.8560319614735|-10.20364668108|-11.789051688788|-12.381723842221|-13.378582010884|-14.741202365711|-15.521335932231|-16.938151196877|-18.134612591443|-19.0384579581|-20.337608912201|-20.337608912201|-20.337608912201|-20.337608912201|-20.337608912201|-20.337608912201|-20.337608912201|-20.337608912201|-20.337608912201|-20.337608912201|-20.337608912201|-20.337608912201|-21.04740929552|-21.04740929552|-21.04740929552|-21.04740929552|-21.04740929552|-21.04740929552|-21.04740929552|-21.04740929552|-21.04740929552|-21.04740929552|-21.04740929552|-21.04740929552|-21.04740929552|-21.04740929552|-21.04740929552|-22.226010057088|-22.872233625646|-24.553592942816|-25.481769003981|-25.828633112503|-25.89584314626|-25.89584314626|-28.170423334537|-28.170423334537|-28.467137356266|-29.114597342262|-29.478441262521|-30.507156610795|-30.914619393159|-31.780688439265|-31.865047550072|-31.865047550072|-32.8389423157|-33.519865239602|-33.519865239602|-33.519865239602|-33.542072522355|-34.00230305693|-34.893669478335|-35.321855615949|-35.351180105268|-35.351180105268|-35.963533963162|-36.863926557919|-38.495201988848|-38.495201988848|-38.495201988848|-38.495201988848|-38.495201988848|-38.495201988848|-38.495201988848|-38.495201988848|-39.196889899209|-40.780989777198|-42.621099192953|-42.716776537736|-43.196418735539|-45.609353353751|-50.183726313128|-52.721920016092|-55.037688152307|-55.637640841858|-55.637640841858|-55.637640841858|-56.724247783369|-56.724247783369|-56.893607715707|-58.998452296898|-59.465778593002|-59.465778593002|-59.465778593002|-59.465778593002|-59.465778593002|-59.465778593002|-59.465778593002|-59.465778593002|-59.465778593002|-59.757679749131|-59.757679749131|-59.757679749131|-59.757679749131|-59.757679749131|-59.757679749131|-59.757679749131|-59.757679749131|-59.757679749131|-59.757679749131|-59.757679749131|-59.757679749131|-59.757679749131|-59.757679749131|-59.757679749131|-63.469318534121|-63.469318534121|-63.469318534121|-63.469318534121|-67.054801041533|-69.794222362229|-72.593579512381|-74.203977405521|-74.671578315418|-74.671578315418|-75.173975948406|-76.604991137446|-76.604991137446|-76.604991137446|-76.604991137446|-76.604991137446|-76.604991137446|-77.238297050001|-77.238297050001|-77.238297050001|-77.238297050001|-80.931439471247|-82.823825491802|-86.304248003315|-87.682498459629|-87.712962615407|-87.712962615407|-88.302420354081|-88.302420354081|-89.64157732349|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076|69.379873300076
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||643.35324734128|643.35324734128|643.33694149031|638.17993498923|629.75548332137|607.81164813486|586.09627570539|564.60697300599|551.25774778444|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|541.62042313326|536.3838034814|529.31533720156|523.87815244617|519.03128049575|518.47997592068|518.47997592068|517.11663991186|516.40737767985|514.60288474295|514.60288474295|514.60288474295|514.60288474295|501.75320526994|493.39019927289|493.39019927289|493.39019927289|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-539.6555340622|-543.13948534309|-548.52164902488|-550.72117163565|-550.72117163565|-555.57907959517|-565.33786621685|-575.84762912983|522.23027554207|522.23027554207|522.23027554207|514.72843009886|514.72843009886|514.72843009886|512.54744456649|512.54744456649|508.30271618499|-538.34190023532|-538.34190023532|-538.34190023532|-538.34190023532|-538.34190023532|-538.34190023532|-538.34190023532|-538.34190023532|-538.34190023532|-538.34190023532|-538.34190023532|-538.34190023532|-538.34190023532|-538.34190023532|-543.64654157549|-549.05560582839|-549.05560582839|-550.8895650833|498.72693886539|498.72693886539|498.72693886539|498.72693886539|498.72693886539|-541.89458571966|-541.89458571966|-541.89458571966|-541.89458571966|-541.89458571966|-541.89458571966|-541.89458571966|-544.29479570672|-544.29479570672|-544.29479570672|-544.29479570672|-544.29479570672|-544.29479570672|-547.33126846618|-547.33126846618|-547.33126846618|-554.62547516162|-554.62547516162|-554.62547516162|-561.48385349175|-573.78254760809|-573.78254760809|-577.40042939867|-577.40042939867|-577.40042939867|-577.40042939867|-577.40042939867|-577.40042939867|-577.40042939867|-577.40042939867|-577.40042939867|-581.52268712483|-583.79186712329|-594.48436270626|-594.48436270626|-594.48436270626|-594.48436270626|-603.52705543209|-604.27451078284|-604.57099064323|-604.57099064323|-615.68998621275|562.62494794269|562.62494794269|562.62494794269|562.62494794269|562.62494794269|562.62494794269|555.40551399015|552.5616923838|540.82408433812|537.65691067134|537.65691067134|535.78382850471|535.78382850471|533.40424914695|527.56027004826|518.55581763174|500.70650336904|491.95167719173|487.34630866898|485.64852010336|485.64852010336|470.65392411116|459.23770430754|457.69686084844|457.69686084844|457.69686084844|457.65206354037|450.04116204463|-503.6731381608|-503.6731381608|-503.6731381608|-503.6731381608|-503.6731381608|-503.6731381608|-520.14238794125|-525.00822509966|-544.78690321403|-550.64101476092|-551.3400191137|-562.2333627088|-563.94816518968|-566.68683122204|-569.97426301689|-570.0269622985|-572.47438051341|-582.49376256861|516.96568134827|516.96568134827|516.96568134827|516.96568134827|516.96568134827|516.96568134827|516.96568134827|516.96568134827|516.96568134827|516.96568134827|510.73393955449|510.73393955449|510.73393955449|510.73393955449|508.93532175329|508.93532175329|508.93532175329|507.17532466734|507.17532466734|507.17532466734|502.2522627729|502.2522627729|498.38027772835|-547.59635849101|-547.59635849101|-547.59635849101|-547.59635849101|-547.59635849101|-547.59635849101|-547.59635849101|-547.59635849101|-547.59635849101|-547.59635849101|-547.59635849101|-547.59635849101|-547.59635849101|-547.59635849101|-565.15450123113|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|512.07527288504|509.78362501008|506.94846680807|502.25387438852|492.27097086464|489.84549876887|489.36166733325|486.44629974961|478.02921380599|468.38800821922
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||-480.97917595661|-488.39907795363|-490.50380363501|-490.50380363501|-498.71533669406|-515.23925112546|-526.34361541338|-536.03737182161|-545.36374748571|453.71593054607|453.71593054607|453.71593054607|453.71593054607|453.71593054607|453.71593054607|453.71593054607|453.71593054607|453.71593054607|453.71593054607|453.71593054607|453.71593054607|453.71593054607|453.71593054607|453.71593054607|453.71593054607|451.37181491664|451.37181491664|451.37181491664|451.37181491664|451.37181491664|451.37181491664|451.37181491664|451.37181491664|451.37181491664|438.41312768516|416.15347520573|404.4957095334|404.4957095334|404.4957095334|404.4957095334|404.4957095334|404.4957095334|395.26189371713|372.44654281015|361.49616715505|353.52906308786|-440.62026799324|-440.62026799324|-440.62026799324|-440.62026799324|-440.62026799324|-444.24796378273|-444.24796378273|-444.24796378273|-445.66439572593|-447.92545504708|374.93285344829|360.92537576611|341.81709503526|335.87456326347|326.64949337488|310.14505038445|310.14505038445|300.85796104072|300.85796104072|300.85796104072|300.85796104072|300.85796104072|284.4532781773|280.90365157449|280.75962845842|261.5440116145|260.89304246456|260.89304246456|260.89304246456|253.71448315018|253.64942707876|252.25917753133|252.25917753133|252.25917753133|252.25917753133|252.25917753133|251.5546451098|251.5546451098|251.5546451098|251.5546451098|251.5546451098|251.5546451098|251.5546451098|251.5546451098|248.29224009397|248.29224009397|248.29224009397|246.38027016192|239.48919144239|236.31019847223|232.22245054586|229.51383326167|220.09511215174|220.09511215174|220.09511215174|220.09511215174|220.09511215174|220.09511215174|218.41678992337|206.7552885723|206.7552885723|201.76143886777|192.8904878004|187.07832520357|184.88507579371|184.88507579371|184.88507579371|177.91675020373|172.43325563599|172.43325563599|172.43325563599|168.82583773059|165.20092606458|164.72645193158|164.72645193158|162.89050723247|156.68389862039|-194.06530019163|-194.06530019163|-194.06530019163|-194.06530019163|-197.27810861135|160.8640115399|160.8640115399|160.8640115399|160.8640115399|160.8640115399|160.8640115399|160.8640115399|160.8640115399|160.8640115399|160.8640115399|160.8640115399|160.8640115399|150.80640290669|150.80640290669|150.80640290669|150.80640290669|150.80640290669|150.80640290669|150.80640290669|150.80640290669|150.80640290669|150.80640290669|150.40667424883|150.40667424883|143.22408385503|141.24097609482|141.24097609482|141.24097609482|141.24097609482|141.24097609482|141.24097609482|141.24097609482|141.24097609482|141.24097609482|137.27885961491|132.55428134024|125.53809071713|116.69232793575|113.35258235673|101.38620736577|97.481523376624|97.481523376624|97.481523376624|97.481523376624|97.481523376624|-137.45936991685|-137.45936991685|-137.45936991685|-137.45936991685|-137.45936991685|-137.45936991685|-137.45936991685|-137.45936991685|-137.45936991685|-139.06061552261|-139.06061552261|-139.06061552261|-139.06061552261|-139.06061552261|-139.06061552261|-139.06061552261|-139.06061552261|-139.06061552261|-139.06061552261|-139.06061552261|-139.06061552261|-139.06061552261|-139.06061552261|-143.39512717167|-159.06680474722|-165.59645616173|-166.99050269258|-170.35611189882|-180.37345885216|-192.74937196343|-192.74937196343|-192.74937196343|-192.74937196343|-192.74937196343|-192.74937196343|-192.74937196343|-192.74937196343|-192.74937196343|-197.23263280225|-197.66658273799|-197.66658273799|-197.66658273799|-197.66658273799|-197.66658273799|-211.14064816482|-224.58961093699|164.35639675215|164.35639675215|164.35639675215|164.35639675215|164.35639675215|164.35639675215|164.35639675215|164.35639675215|160.83488833192|151.28320383234|148.43358040056|148.43358040056|147.74183085187|147.74183085187|147.74183085187|147.74183085187|147.74183085187|147.74183085187|139.79092282966|131.57880433086|130.46532899012|126.33926392783|119.02139453081|116.44383640778|116.44383640778|116.44383640778|116.44383640778|116.44383640778|116.44383640778|116.44383640778|116.44383640778|116.44383640778
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||-149.13677268122|-154.16875651026|-154.16875651026|-154.16875651026|-154.16875651026|-154.16875651026|-154.16875651026|-154.16875651026|-154.16875651026|-154.16875651026|-154.16875651026|-154.16875651026|-154.16875651026|-154.16875651026|-160.08750960721|-167.64723425324|-170.79693339064|-170.90770088517|-172.75300064443|-175.54778035878|-178.26664673381|-178.26664673381|-178.26664673381|-186.35079909613|-186.35079909613|-188.50089127543|-190.05959402034|-190.05959402034|-190.05959402034|-190.05959402034|-190.05959402034|-190.05959402034|-190.05959402034|-191.43901367803|-191.43901367803|-191.43901367803|-191.43901367803|-191.43901367803|-191.43901367803|-191.43901367803|-191.43901367803|-191.43901367803|-191.43901367803|-191.43901367803|-191.43901367803|-191.43901367803|-191.43901367803|-191.43901367803|-191.43901367803|-192.64890713846|-207.53766764706|-218.6696308885|-224.23848096904|-229.25942465527|-238.74380415527|-245.04297985625|-245.04297985625|-245.04297985625|-245.04297985625|-245.04297985625|-245.04297985625|-245.04297985625|-245.04297985625|-245.04297985625|-245.89220051845|-246.15243789973|-253.9486884637|-253.9486884637|-261.25410117521|-262.96011224736|-271.51123328727|-279.42359389774|-281.30399321972|-296.60443792805|-311.18271118253|-321.91412285798|-332.42362007085|-332.42362007085|-333.95956870123|-341.23286937127|-343.44763229566|-351.71958465794|-354.87733290172|-364.16129094921|-364.16129094921|-364.16129094921|-364.16129094921|-364.16129094921|-364.16129094921|-364.16129094921|-364.16129094921|304.78809671806|304.78809671806|304.78809671806|304.78809671806|304.78809671806|304.78809671806|304.78809671806|304.78809671806|304.78809671806|304.78809671806|304.78809671806|304.78809671806|304.78809671806|304.78809671806|304.78809671806|289.58242637759|289.58242637759|289.58242637759|282.63248439445|282.63248439445|282.63248439445|282.63248439445|282.63248439445|282.63248439445|282.63248439445|282.63248439445|273.82496299362|264.6388647249|-325.27494546171|-325.27494546171|-325.27494546171|-325.27494546171|-325.27494546171|-325.27494546171|-325.27494546171|-341.43881438834|-355.86535372847|-364.70594824811|-370.68438422967|-380.60488052157|-394.68317921722|-400.97917258888|-400.97917258888|-400.97917258888|-400.97917258888|-400.97917258888|-400.97917258888|-400.97917258888|-400.97917258888|-400.97917258888|-400.97917258888|-400.97917258888|-406.15463349719|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|332.74748062548|327.28701707385|327.28701707385|320.21361289228|320.21361289228|309.53733206022|307.92016853801|307.92016853801|292.56686003464|276.273043602|276.273043602|276.273043602|269.07447731099|269.07447731099|269.07447731099|269.07447731099|269.07447731099|269.07447731099|269.07447731099|-369.26303718924|-369.26303718924|-369.26303718924|-369.26303718924|-369.26303718924|-369.26303718924|-369.26303718924|-369.26303718924|-369.26303718924|-369.26303718924|-369.26303718924|-380.03669578101|-389.57281128163|-389.57281128163|-389.57281128163|-389.57281128163|-389.57281128163|-389.57281128163|-398.64757724597|-426.87508515069|-458.77233684007|-460.3772612672|-460.3772612672|-460.3772612672|-460.3772612672|-475.3080545113|-483.83339249321|-483.83339249321|-497.40377147141|-531.00418713294|-553.36565800315|-553.36565800315|-571.60630057262|-586.22921438136|-605.2005282864|489.47243784225|489.47243784225|489.47243784225|489.47243784225|489.47243784225|489.47243784225|489.47243784225|489.47243784225|489.47243784225|489.47243784225|489.47243784225|489.47243784225|489.47243784225|489.47243784225|489.47243784225|489.47243784225|483.38604204695|483.3315333913|483.3315333913|447.56281487922|444.96952454224|444.96952454224|423.7994717136|391.30496857067|388.23886312269|386.40982960355|381.32203153649|380.10028133803|380.10028133803|380.10028133803|380.10028133803
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||-79.543891700301|-79.543891700301|-79.543891700301|-79.543891700301|-79.543891700301|-82.032891148149|-82.032891148149|-84.94569750209|69.272977549954|69.272977549954|69.272977549954|67.756082436689|66.409539431608|63.396712005443|62.16023284893|60.986369577831|60.114260845477|60.114260845477|60.114260845477|59.449178886739|54.471309450299|-74.73188233041|-75.218754499745|-75.79822851334|-75.79822851334|-75.79822851334|-75.79822851334|-75.79822851334|-79.678586177406|60.418103183275|60.418103183275|59.679759559521|59.679759559521|59.419175847248|51.924085122431|-67.937845741165|-67.937845741165|-67.937845741165|-70.003161256459|-71.397958986126|-71.726839729005|-71.726839729005|-71.726839729005|-71.726839729005|-71.856879164562|-71.856879164562|-71.856879164562|-72.332644491047|-74.886288689795|-74.886288689795|-80.120875728597|67.470887957664|67.470887957664|67.470887957664|67.470887957664|67.470887957664|67.470887957664|67.470887957664|65.659321054984|64.490911944231|62.07045669856|57.344949089844|54.980499836426|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-67.220571510704|-71.162169879754|-71.162169879754|-71.162169879754|-71.162169879754|-71.162169879754|-71.162169879754|-71.162169879754|-71.162169879754|-71.162169879754|-71.162169879754|-71.162169879754|-71.162169879754|-71.162169879754|-73.760745624789|-76.319199132014|-76.319199132014|-76.319199132014|-78.38522015577|-81.443577883039|-81.4717582303|-83.025286312204|-83.951592585488|-83.951592585488|-83.951592585488|-93.539548605729|76.948274698468|75.823640283183|73.45737778725|69.160419644931|67.857135125906|67.73090993832|67.73090993832|66.854344070735|66.324829830927|64.028696658658|-75.200373425632|-75.200373425632|-75.200373425632|-75.200373425632|-75.200373425632|-75.200373425632|-75.647080066633|-75.680346557182|62.819838185922|62.819838185922|62.819838185922|62.819838185922|62.819838185922|62.819838185922|62.819838185922|62.819838185922|62.819838185922|62.819838185922|62.819838185922|62.819838185922|62.819838185922|62.819838185922|62.819838185922|62.819838185922|62.819838185922|62.819838185922|61.002045361881|59.230545841476|59.230545841476|57.434998354819|57.434998354819|56.727632981683|56.727632981683|56.727632981683|56.727632981683|56.727632981683|56.727632981683|56.727632981683|56.727632981683|55.162928773458|54.470405768827|54.470405768827|53.004891077098|50.129881399006|-67.605587992763|-67.605587992763|-67.605587992763|-67.605587992763|-67.605587992763|-69.676206414011|-73.513562750051|-75.016181706532|-78.243535941557|-79.176148531252|-79.176148531252|-79.176148531252|-79.176148531252|-79.176148531252|-79.176148531252|-84.653498885162|-90.282959581313|-90.282959581313|-95.326621400976|-102.47790752635|-102.47790752635|-102.47790752635|-102.64723220067|-102.64723220067|-102.64723220067|-102.64723220067|-102.64723220067|-105.53581041977|-105.95526232432|-105.95526232432|-105.95526232432|-105.95526232432|-105.95526232432|-112.80616088475|-112.80616088475|-112.80616088475|-112.80616088475|-112.80616088475|-112.80616088475|-112.80616088475|-112.80616088475|-112.80616088475|-112.80616088475|-112.80616088475|-112.80616088475|-112.80616088475|-112.80616088475|-114.79906988768|-120.96007824637|-130.22564168217|-133.82841631483|-133.82841631483|-133.82841631483|-142.02046401314|-144.0782308405|-144.0782308405|-144.0782308405|-144.0782308405|-144.0782308405|-144.0782308405|-144.0782308405|-144.0782308405|-144.0782308405|-144.0782308405|-144.0782308405|-144.0782308405|-144.0782308405|-145.61355687577|-145.61355687577|-151.28172579296|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|128.35315309878|125.40349649187|119.69555487893|118.01862916377
05277|955639|/equities/thurgauer-kantonalbank|CHALL||167.96259255869|167.96259255869|167.96259255869|167.96259255869|167.79176950966|165.32418834406|160.44354260451|154.10393622724|153.88757558918|153.88757558918|151.40286176576|149.94762418418|149.0529157602|148.37705649407|148.37705649407|145.75228499341|145.30611303335|145.30611303335|145.30611303335|145.30611303335|145.30611303335|145.30611303335|145.30611303335|145.30611303335|144.50679225928|143.9167246355|143.9167246355|143.9167246355|143.29225263641|143.29225263641|142.21883041533|142.21883041533|140.74669321037|140.74669321037|140.74669321037|140.74669321037|137.06293212299|137.06293212299|137.06293212299|137.06293212299|137.06293212299|137.06293212299|135.3199245811|134.41102731233|131.81780812482|130.76978680535|129.93817889129|129.93817889129|129.93817889129|129.93817889129|129.93817889129|129.93817889129|129.93817889129|125.855776409|125.855776409|123.14530712112|120.50316477519|120.50316477519|120.50316477519|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|120.29754551813|119.45331084037|119.45331084037|119.45331084037|119.45331084037|119.45331084037|118.59668004984|118.59668004984|117.55186672205|115.77985191339|115.31094657043|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|115.29100345707|113.68444828563|112.48272031737|111.34191146374|111.29656829305|110.74618699228|110.60687443586|110.48062336881|110.48062336881|110.48062336881|110.33445105803|110.33445105803|110.33445105803|110.33445105803|110.33445105803|110.33445105803|110.33445105803|110.33445105803|110.33445105803|110.33445105803|110.33445105803|110.33445105803|110.33445105803|109.82141125331|109.82141125331|109.82141125331|109.82141125331|109.82141125331|109.82141125331|109.82141125331|109.82141125331|109.82141125331|109.82141125331|109.82141125331|109.82141125331|109.82141125331|109.82141125331|109.66267917035|109.23631018928|109.20701132142|108.80495224866|108.80495224866|108.59562006008|108.59562006008|108.07846673342|106.41970745325|106.41970745325|106.41970745325|104.97624361125|104.97624361125|104.97624361125|104.97624361125|104.97624361125|104.97624361125|104.97624361125|104.97624361125|104.97624361125|104.52296694292|104.52296694292|104.52296694292|104.52296694292|103.46996326991|101.88329252212|101.56476946902|101.12142588343|101.12142588343|101.12142588343|100.25007057931|100.25007057931|100.25007057931|100.25007057931|100.25007057931|100.25007057931|100.25007057931|100.25007057931|100.25007057931|100.25007057931|100.25007057931|100.25007057931|100.25007057931|100.25007057931|100.16674508812|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|100.16490615487|99.176638849479|99.176638849479|99.176638849479|99.176638849479|99.176638849479
05278|955641|/equities/tornos-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.2151661936212|-6.3329626259725|-6.4732916815988|-6.4981018154612|-6.6364436140184|-6.6364436140184|-6.6364436140184|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|5.3402711634246|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.4322722836097|-6.6247472943818|-6.9694009657932|-6.9694009657932|-6.9694009657932|-6.9694009657932|-6.9694009657932|-7.0305149030066|-7.0305149030066|-7.0305149030066|-7.093748855522|-7.1608227887978|-7.2332248068772|-7.3806599440346|-7.3806599440346|-7.3806599440346|-7.6187389495384|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.9558668621635|5.3782369569778|4.84740847524|4.8358760031947|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332|4.8151679787332
05279|955637|/equities/tamedia-ag|CHALL||-179.21837259587|-180.17447446863|-180.17447446863|-180.17447446863|-180.17447446863|-185.46052311835|-186.56725045241|-189.33024582695|-189.33024582695|-189.33024582695|-189.33024582695|-189.33024582695|-189.67805549648|-193.0645081417|-199.00500836816|-206.72778029405|-206.94198624253|-208.11331279145|-219.81478317431|-230.77198503471|-235.27126308795|-235.27126308795|-235.27126308795|-235.27126308795|-235.27126308795|-235.27126308795|-237.05591560714|-237.05591560714|-237.05591560714|195.70822091438|195.70822091438|195.70822091438|195.70822091438|195.70822091438|195.70822091438|195.70822091438|190.8980232382|180.63669248689|179.51706788325|179.51706788325|179.51706788325|176.49118653694|-207.19300908179|-207.19300908179|-207.19300908179|-207.19300908179|-207.19300908179|-207.19300908179|-207.19300908179|-209.7477848169|175.89943585994|175.89943585994|175.89943585994|175.89943585994|175.89943585994|175.89943585994|173.27715095549|172.86350106166|163.48167089804|158.20397587663|158.20397587663|158.20397587663|158.20397587663|158.20397587663|153.53774537915|149.05304855631|146.13672621302|140.17414159302|-164.46322778439|-164.46322778439|-164.46322778439|-164.46322778439|-164.46322778439|-164.46322778439|-164.46322778439|-164.46322778439|-164.46322778439|-164.46322778439|-164.46322778439|-164.80359727779|-166.19179018428|141.57648430935|141.57648430935|141.57648430935|141.57648430935|141.57648430935|141.57648430935|141.57648430935|141.57648430935|141.57648430935|141.57648430935|139.80174994653|139.80174994653|139.80174994653|135.7672185698|135.7672185698|135.7672185698|135.7672185698|135.7672185698|135.7672185698|135.7672185698|135.7672185698|131.04136125676|127.5792846904|125.36587357364|119.76208819109|116.55786576489|113.97541200032|112.35112641611|112.35112641611|112.11236480385|110.81374087499|107.48193311875|102.64659320187|101.22955037567|101.06240257772|101.06240257772|96.680446460864|90.044946276502|85.405491708999|-103.17509088577|-103.17509088577|-103.17509088577|-103.17509088577|-103.17509088577|-103.66676892242|-106.75196657138|-108.89223292636|-108.89223292636|-108.89223292636|-108.89223292636|-108.89223292636|-108.89223292636|-108.89223292636|-108.89223292636|-113.02470528602|-115.88856015735|-117.09840398953|-119.33711418758|-123.87415527362|-123.87415527362|-123.87415527362|-123.87415527362|-123.87415527362|-123.87415527362|-123.87415527362|-123.87415527362|-123.87415527362|-128.45118775793|-128.45118775793|-128.45118775793|-128.45118775793|-132.02068888077|-132.02068888077|-132.02068888077|-132.02068888077|-132.13409748484|-142.68232918237|-155.36925464708|124.49182162663|124.49182162663|124.49182162663|124.49182162663|124.49182162663|124.49182162663|124.49182162663|124.49182162663|123.32425557663|-148.52951114025|-148.52951114025|-148.52951114025|-148.52951114025|-148.52951114025|-148.52951114025|-148.52951114025|-148.52951114025|-148.52951114025|-148.52951114025|-148.52951114025|-148.52951114025|-148.52951114025|-148.52951114025|-159.37723443074|122.99419216469|122.99419216469|122.99419216469|113.06020741281|-140.65973405237|-140.65973405237|-140.65973405237|-140.65973405237|-140.65973405237|-140.65973405237|-140.65973405237|-140.65973405237|-140.65973405237|-144.26636642212|-154.44040747477|-157.43378947392|-160.24865217358|-161.19216657752|-161.19216657752|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|130.91981501661|126.41075195039|126.41075195039|126.41075195039|126.41075195039|126.41075195039|120.16749640267|87.547222887593|80.776813147444|80.776813147444|80.776813147444|80.776813147444|79.957575080548|79.663669924866|79.663669924866|78.020745123902|76.234157603625|75.993509974351|75.304951084826|75.304951084826|-86.275206856937
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||130.62555012952|130.62555012952|130.1839447579|130.00438187753|129.37153321544|129.29598630404|129.29598630404|129.29598630404|129.29598630404|129.29598630404|129.29598630404|127.41776120371|126.64194824636|126.43550822404|126.006116519|125.30679579314|124.06309795972|123.51455667942|122.47172862655|122.07969677852|120.45522152502|118.85024596937|116.7558181737|116.50719225531|116.50719225531|114.40799800693|113.60887751909|112.80986526644|110.79985182192|109.84427708946|106.69364833128|92.126276856124|86.269920803628|86.269920803628|86.269920803628|86.269920803628|84.372132276519|80.384113940466|80.384113940466|78.437903361043|77.964332744503|73.400414327809|73.400414327809|71.636930270486|71.636930270486|65.130005614072|65.130005614072|65.130005614072|65.130005614072|65.130005614072|65.130005614072|65.130005614072|65.130005614072|-81.420764328746|-81.420764328746|-81.420764328746|-81.420764328746|-81.420764328746|-81.420764328746|-82.728626862398|-84.109238078385|-84.109238078385|-84.109238078385|-84.109238078385|-84.109238078385|-84.109238078385|-84.109238078385|-84.109238078385|-84.109238078385|-84.109238078385|-84.109238078385|-84.109238078385|-84.66026944826|-89.34206562484|-89.34206562484|-89.34206562484|-89.34206562484|-89.34206562484|-89.34206562484|-89.34206562484|-92.641184281914|-94.129093222716|-94.288400321801|-94.288400321801|-94.288400321801|-96.592667956705|-101.54185337|81.542723741308|81.542723741308|81.542723741308|81.542723741308|81.542723741308|81.542723741308|80.630800342312|79.223115390926|79.103456543981|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|79.029009302287|76.090346084689|76.090346084689|76.090346084689|76.090346084689|76.090346084689|76.090346084689|-97.195040512218|-97.195040512218|-97.195040512218|-97.195040512218|-97.195040512218|-97.195040512218|-97.444491492525|-98.316098860917|-100.19011145611|-103.11123139085|-103.61248076428|-104.76942044352|-112.64380201868|-118.48200495565|-121.56333883961|-122.70926664891|-124.1491847416|-124.22350795783|-124.22350795783|-124.22350795783|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-128.47859572144|-133.69844096205|-134.09756157614|-134.09756157614|-134.09756157614|-134.09756157614|-134.09756157614|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|100.2975980969|97.386218412249|93.229138011765|88.531924502876|88.531924502876|88.531924502876|88.531924502876|87.124363017111|73.25591709882|71.737237853804|68.852450863705|68.852450863705|68.852450863705|68.204141662656|68.204141662656|68.204141662656|68.204141662656|68.204141662656|68.204141662656|68.204141662656|68.204141662656|68.204141662656|68.204141662656|66.14072296149|58.225785064769|43.554354561779|-73.108562373094|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.827018138594|58.327327486351|56.407652692082|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483|54.57699641483
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||-35.07165661714|-35.572395969999|-36.398217706297|-37.794132052101|-38.596256055476|-38.749174636869|33.367841749899|33.367841749899|33.367841749899|33.367841749899|32.993713199554|31.979125353427|31.630142155325|29.989045186214|28.6317149747|28.486723911333|28.486723911333|28.486723911333|28.486723911333|28.486723911333|28.486723911333|28.486723911333|28.486723911333|28.486723911333|28.486723911333|28.486723911333|28.486723911333|27.464691916625|27.409991089111|27.409991089111|26.792766164414|26.55807449936|25.394413578647|25.394413578647|24.197125130381|-29.831723857366|-29.831723857366|-29.831723857366|-29.831723857366|-29.831723857366|-29.831723857366|-29.831723857366|-29.831723857366|-29.831723857366|-29.831723857366|-29.831723857366|-29.831723857366|-29.831723857366|-29.831723857366|-30.213582330769|-31.227314213719|27.883051371027|27.883051371027|27.883051371027|27.883051371027|27.883051371027|27.883051371027|27.883051371027|27.883051371027|27.883051371027|27.302834695632|25.625370866783|25.228745971264|24.641740168197|24.641740168197|24.641740168197|24.641740168197|24.641740168197|-28.504771583403|-28.504771583403|-28.504771583403|-28.504771583403|-28.504771583403|-28.504771583403|-28.504771583403|-28.504771583403|-28.504771583403|-28.504771583403|-28.504771583403|-28.504771583403|-28.504771583403|-28.504771583403|-28.504771583403|-28.504771583403|-28.504771583403|-28.669328201051|24.427883047821|24.427883047821|24.427883047821|24.427883047821|24.427883047821|24.427883047821|24.427883047821|24.427883047821|24.356760749699|24.356760749699|24.356760749699|24.356760749699|24.356760749699|24.356760749699|24.356760749699|24.356760749699|24.356760749699|24.169178284409|24.067976727753|23.737750864326|22.637502299745|22.633349417436|22.633349417436|22.633349417436|22.633349417436|22.633349417436|22.633349417436|22.633349417436|22.633349417436|22.633349417436|22.633349417436|22.109832020588|21.765369119453|20.785964955012|20.270517867053|20.018410280976|20.018410280976|20.018410280976|20.018410280976|20.018410280976|20.018410280976|20.018410280976|20.018410280976|20.018410280976|20.018410280976|19.718788018528|19.63754332364|19.258936276043|18.096041641858|-21.010076967039|-21.010076967039|-21.010076967039|-21.010076967039|-21.010076967039|-21.010076967039|-21.010076967039|-21.010076967039|-21.031926415428|-21.031926415428|-21.031926415428|-21.031926415428|-21.031926415428|-21.031926415428|-21.031926415428|-21.031926415428|-21.031926415428|-21.031926415428|-21.031926415428|-21.031926415428|-21.031926415428|-21.031926415428|-21.031926415428|18.044721646976|18.044721646976|17.790025941471|17.790025941471|17.479473581954|17.149412956557|17.149412956557|16.874347623544|16.185386163612|15.278206700108|14.731896791217|14.650232383449|14.650232383449|14.650232383449|14.650232383449|14.64859143544|14.279546539527|-17.477302772352|-17.477302772352|-17.477302772352|-17.477302772352|-17.477302772352|-17.480929041288|-17.480929041288|-18.322699441271|-18.374931932103|-18.374931932103|-18.374931932103|-18.374931932103|-18.661838960427|-18.661838960427|-18.661838960427|-18.661838960427|-18.661838960427|-18.661838960427|-18.681488142828|-18.959461275504|-18.959461275504|-18.959461275504|-18.959461275504|-18.959461275504|-18.959461275504|-18.959461275504|-18.959461275504|-18.959461275504|-18.959461275504|-18.959461275504|-18.959461275504|-18.959461275504|-18.959461275504|-18.959461275504|-18.959461275504|-18.959461275504|-19.561068817163|16.574713318402|16.574713318402|16.574713318402|15.679075925503|15.679075925503|15.679075925503|15.679075925503|14.946431836583|14.946431836583|14.946431836583|14.946431836583|14.946431836583|14.946431836583|14.946431836583|14.946431836583|14.946431836583|14.946431836583|14.504369639796|14.099298900413|13.816219921662|13.816219921662|13.816219921662|13.816219921662|13.816219921662|13.693100898116|13.693100898116|13.693100898116|13.693100898116|13.693100898116|13.203445399966|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759|13.062186017759
05282|955649|/equities/valartis-group-ag|CHALL||-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|-13.150260139673|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.123135630033|11.081667576827|11.081667576827|11.081667576827|10.779630778672|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.010779556316|-12.039755062573|-12.365500781242|-12.365500781242|-12.365500781242|-12.365500781242|-12.517223090269|-12.526286699411|-12.526286699411|-12.526286699411|-12.526286699411|-12.526286699411|-12.526286699411|-12.526286699411|-12.526286699411|-12.526286699411|-13.17365143259|-13.479508334712|-13.479508334712|-13.855397166021|-13.855397166021|-13.855397166021|-13.855397166021|-13.855397166021|-13.855397166021|-13.987836700908|-13.987836700908|-14.28092962529|-14.570477552168|-14.73941932227|-14.921577194287|-15.245956632926|-15.245956632926|-15.245956632926|-15.300872932518|-15.300872932518|-15.300872932518|-15.300872932518|-15.300872932518|-15.300872932518|-15.667636591687|-15.864040752797|-15.876712000534|-16.038150635174|-16.038150635174|-16.038150635174|-16.047944959459|-16.19044756796|-16.19044756796||-16.19044756796|-16.19044756796|-16.19044756796|-16.19044756796|-16.19044756796|-16.19044756796|-16.19044756796|-16.19044756796|-16.19044756796|-16.19044756796|-16.481052662554|-16.928947900867|-17.457651566988|-17.457651566988|-17.57553222983|-17.57553222983|-17.57553222983|-17.57553222983|-18.604513174926|15.1221062818|15.1221062818|15.1221062818|15.1221062818|15.1221062818|15.1221062818|15.1221062818|15.1221062818|14.576850326524|14.576850326524|14.576850326524|14.576850326524|14.576850326524|14.576850326524|14.554985004868|14.554985004868|14.554985004868|14.554985004868|14.554985004868|14.554985004868|14.153684113345|14.153684113345|14.153684113345|14.153684113345|14.153684113345|14.153684113345|14.153684113345|14.153684113345|14.153684113345|14.153684113345|14.153684113345|13.676315702687|13.534957408035|13.534957408035|12.955508972897|12.536739098307|12.536739098307|12.310265632996|12.094739486254|11.221933101589|10.554925573064|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|10.532917761515|9.9310195442819|9.5235103907078|9.5235103907078|9.5235103907078|9.5235103907078|9.5235103907078|9.5235103907078|9.5235103907078|9.5235103907078|9.5235103907078|9.5235103907078|9.5235103907078|8.4900116723875|7.7805683659292|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455|7.7228319860455
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||150.41479865439|150.41479865439|150.41479865439|150.41479865439|147.34977034869|143.67752667866|142.66368994511|142.66368994511|142.66368994511|139.70409875221|139.49344746611|137.11493976405|135.12770661039|131.73078376632|129.42309985537|126.95899831342|122.33222051779|121.99135341821|120.49038760063|120.20851967095|120.20851967095|120.20851967095|120.20851967095|120.20851967095|120.20851967095|120.20851967095|120.20851967095|120.20851967095|120.20851967095|120.20851967095|119.69940807494|119.69940807494|118.2300546963|118.2300546963|118.2300546963|118.2300546963|113.96671828507|111.3577386353|111.3577386353|111.3577386353|111.3577386353|111.3577386353|111.3577386353|111.3577386353|111.3577386353|111.3577386353|111.3577386353|111.3577386353|111.3577386353|111.3577386353|111.3577386353|111.3577386353|109.27526404831|108.08797788587|108.08797788587|106.91997771756|104.89997837826|103.78886045664|101.49873494274|101.0049926843|101.0049926843|101.0049926843|99.661101032826|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.54189849083|-107.68739582859|-107.68739582859|-107.68739582859|-107.68739582859|-109.98599917979|-110.52429430501|101.14655401269|101.14655401269|101.14655401269|101.14655401269|101.14655401269|101.14655401269|101.14655401269|101.14655401269|101.14655401269|101.14655401269|101.14655401269|101.14655401269|100.45172227267|100.37496775614|100.37496775614|98.983299032697|97.181444556458|96.012718632203|95.868656518326|95.868656518326|95.868656518326|95.868656518326|95.868656518326|95.868656518326|95.868656518326|93.709615047625|91.53290866023|-101.56946833135|-101.56946833135|-101.56946833135|-101.56946833135|-101.88761537459|-101.88761537459|-102.42512404021|-102.70176006071|-102.70176006071|-102.70176006071|-102.70176006071|-102.70176006071|-102.70176006071|-102.70176006071|-102.70176006071|-103.22327530864|-103.22327530864|-103.22327530864|-103.22327530864|-103.86145100774|-103.86145100774|-104.00794582655|-104.00794582655|-104.00794582655|-104.00794582655|-104.00794582655|-104.00794582655|-104.00794582655|-104.00794582655|-104.94216347061|-105.98017926042|-107.33293684991|93.813369473116|93.813369473116|93.813369473116|93.813369473116|93.813369473116|93.813369473116|93.813369473116|93.813369473116|93.813369473116|93.813369473116|93.813369473116|93.813369473116|93.813369473116|93.813369473116|93.779428804327|93.779428804327|93.779428804327|93.779428804327|93.779428804327|92.243812919115|92.059788995821|91.010880052865|90.117644164099|89.054560893536|89.054560893536|89.054560893536|89.054560893536|89.054560893536|87.049460662442|87.049460662442|86.310513881663|85.967240443737|85.085823393432|-96.668429528296|-96.668429528296|-96.668429528296|-96.668429528296|-96.668429528296|-96.668429528296|-96.668429528296|-96.668429528296|-96.668429528296|-96.668429528296|-96.668429528296|-96.668429528296|-96.696443536748|-96.696443536748|-96.696443536748|-96.696443536748|-96.696443536748|-97.207159654817|85.803877594966|85.803877594966|85.803877594966|85.803877594966|85.803877594966|85.693201227208|85.216840318984|85.216840318984|85.216840318984|85.216840318984|85.216840318984|85.216840318984|85.216840318984|85.216840318984|85.216840318984|85.216840318984|85.216840318984|84.914955606297|84.914955606297|84.914955606297|84.914955606297|84.914955606297|-95.338966209658|-95.338966209658|-95.338966209658|-95.338966209658|-95.338966209658|-95.338966209658|-95.371071955637|-96.910306534285|-96.910306534285|-96.910306534285|-96.910306534285|-96.910306534285|-96.910306534285|-96.910306534285|-96.910306534285|-96.910306534285|-97.611451874303|-99.479393175495|-101.01119313281|-101.01119313281|-101.01119313281|-101.01119313281|-101.01119313281|-101.01119313281|-101.01119313281|-101.01119313281|-101.01119313281|-101.01119313281|-102.28465784967|-103.31073569125|91.853038852718|91.853038852718
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.76759601405|253.32510668228|252.41678520253|252.24087244726|251.82319160806|251.10910178674|250.76011309637|250.37234788486|249.94149764984|248.46277516649|248.12657773181|248.12657773181|248.12657773181|247.47258541175|247.47258541175|247.47258541175|247.47258541175|247.47258541175|247.47258541175|247.47258541175|247.47258541175|247.47258541175|246.46953934638|245.3550437182|244.11671524245|242.74079471383|241.71199412648|240.84666014053|240.07962237837|237.92180264263|237.10755849182|234.48062054646|232.47846727385|230.55940808205|227.17712009117|223.86346676797|220.68162974218|215.17403304687|210.9155922743|205.96176919367|156.40751827454|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.20012616921|-188.21125146867|-191.06805549199|-191.90253466802|-191.90253466802|-196.66948465989|-208.5622302669|-208.5622302669|-208.5622302669|-208.5622302669|-209.88979068539|-209.88979068539|-209.88979068539|-209.88979068539|-209.88979068539|-209.88979068539|-210.84421153357|-220.82690509481|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949|183.36767768949
05285|994260|/equities/varia-us-properties-ltd|CHALL||17.501967223118|17.501967223118|17.501967223118|17.501967223118|17.501967223118|17.501967223118|17.501967223118|17.501967223118|17.501967223118|17.501967223118|17.501967223118|-21.661053609485|-21.661053609485|-21.673392878236|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-21.892508863427|-22.77500944559|-23.900010855377|-24.455567023688|-24.589519762919|-25.710577196463|-25.980342057733|-25.980342057733|-26.083713588216|-27.170792536711|-29.60088078708|-31.178756472475|-31.465140454983|-31.465140454983|-31.465140454983|-31.465140454983|-31.465140454983|-31.465140454983|-31.465140454983|-31.465140454983|-31.465140454983|-31.465140454983|-31.465140454983|-31.465140454983|-31.465140454983|-31.465140454983|-31.522378834326|-31.642442124664|-31.642442124664|-33.591601894497|-35.151781874894|-35.712777786878|-35.712777786878|-35.712777786878|-35.712777786878|-35.712777786878|-35.712777786878|-35.712777786878|-35.712777786878|-35.712777786878|-35.712777786878|-35.712777786878|-35.712777786878|-35.712777786878|-35.925308101075|-36.21700866211|-37.14667603692|-37.329640888733|-37.421823209704|-37.524248010782|-37.888053345313|-38.581170002212|-38.969027299942|-38.969027299942|-38.969027299942|-38.969027299942|-39.342332683562|-39.342332683562|-39.342332683562|-39.342332683562|-39.342332683562|-39.342332683562|-39.342332683562|-39.342332683562|-39.863702812193|-40.373090908849|-40.373090908849|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-40.722362710946|-41.585960178368|-41.598714875577|-41.598714875577|-41.715239683123|-42.55955147948|-42.55955147948|-42.55955147948|-42.55955147948|-42.55955147948|-42.732834977199|-42.97494547266|-42.97494547266|-42.97494547266|-42.999939414066|-43.615259530954|-43.615259530954|-43.615259530954|-43.615259530954|-43.615259530954|-45.139176875146|-46.495435180261|-46.495435180261|-46.495435180261|-46.495435180261|-46.495435180261|-46.495435180261|-46.495435180261|-46.495435180261|-48.411595492445|-49.957328324939|-50.097032235094|-50.313366649358|-51.200678605342|-51.200678605342|-51.200678605342|-51.200678605342|-51.200678605342|-51.200678605342|-51.200678605342|-51.403254183337|-51.403254183337|-51.403254183337|-51.403254183337|-51.403254183337|-51.403254183337|-51.403254183337|-51.403254183337|-51.403254183337|-51.403254183337|-51.403254183337|-51.403254183337|-51.403254183337|-52.658580192715|-52.658580192715|-52.658580192715|-52.658580192715|-52.658580192715|-52.658580192715|-52.658580192715|-52.658580192715|-52.658580192715|-52.658580192715|-52.658580192715|-52.658580192715|-53.220643344621|-53.228494131013|-53.731659001161|-54.724066701255|-56.782294978391|-57.322786652791|-57.322786652791|-57.322786652791|-57.322786652791|49.659329687624|49.659329687624|49.659329687624|49.659329687624|49.659329687624|49.565919755862|48.451024451704|47.745581325393|46.640223990376|46.640223990376|45.906176301125|45.906176301125|45.906176301125|45.906176301125|44.573527570437|44.454356282668|44.454356282668|44.393729626819|44.209701577474|42.999666893537|42.205183784228|40.79714147748|40.79714147748|39.424601472102|38.79986477449|38.79986477449|38.79986477449|38.599849071265|38.372053506376|38.065479897068|-40.894061008045|-40.894061008045|-40.894061008045|-40.894061008045|-40.894061008045|-40.894061008045|-40.894061008045|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159|-41.032962701159
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||438.55078225877|438.55078225877|438.55078225877|438.55078225877|420.82310597925|412.05129869785|412.05129869785|412.05129869785|403.92921467187|367.43247159722|344.6305178934|311.22836508283|306.743551813|306.743551813|306.743551813|288.37062261991|280.35339508697|280.35339508697|280.35339508697|280.35339508697|280.35339508697|280.35339508697|280.35339508697|280.35339508697|258.38382015313|258.38382015313|254.39868058193|-328.69273586577|-328.69273586577|-328.69273586577|-334.18082068039|-347.03979939966|-350.95534589057|-367.68926405647|-372.65255054792|-372.65255054792|-372.65255054792|-372.65255054792|-372.65255054792|-372.65255054792|-372.65255054792|-372.65255054792|-372.65255054792|-372.65255054792|-372.65255054792|-372.65255054792|-372.65255054792|-372.65255054792|-372.65255054792|-372.65255054792|-373.64726685771|-404.42574938585|-404.42574938585|-404.42574938585|-404.42574938585|-404.42574938585|-404.42574938585|-404.42574938585|-404.42574938585|-404.42574938585|-404.42574938585|-404.42574938585|-411.14228522691|-411.14228522691|-413.23032302231|-420.63923898638|-423.26027537386|-424.21861639457|-424.21861639457|-424.21861639457|-446.04290507058|-450.18655440785|-461.59061906047|-471.61734196552|-498.49148429112|-499.26112381246|-499.26112381246|-499.26112381246|-499.26112381246|-499.26112381246|-499.26112381246|-499.26112381246|-499.26112381246|-499.26112381246|-499.26112381246|-526.71791602534|-539.18100898975|435.17406199605|435.17406199605|431.34895709522|422.98574550661|422.98574550661|417.86750653621|412.70593136791|412.70593136791|412.70593136791|412.70593136791|412.70593136791|412.70593136791|412.70593136791|412.70593136791|412.70593136791|395.0565815926|392.49619939596|387.56568934337|387.56568934337|372.21743463825|369.33048327047|362.11164773922|353.86897185422|353.86897185422|353.86897185422|353.86897185422|353.86897185422|353.86897185422|353.86897185422|353.86897185422|341.77106797008|330.72341597641|318.2204774548|311.78940176185|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|308.11754786636|304.61176831224|304.61176831224|277.04642652911|264.85712024285|257.87458855922|256.49956149321|251.17202730491|251.17202730491|251.17202730491|251.17202730491|251.17202730491|233.05780845565|219.79726654111|219.79726654111|219.79726654111|219.79726654111|219.79726654111|219.79726654111|219.79726654111|215.73030192122|213.77810273419|199.0423455266|194.04931455108|194.04931455108|194.04931455108|194.04931455108|193.52543147795|193.52543147795|193.52543147795|193.52543147795|193.52543147795|-279.0678796102|-279.0678796102|-279.0678796102|-279.0678796102|-281.62393147285|-281.62393147285|-289.83770112787|-304.76068762845|-304.76068762845|-304.76068762845|-304.76068762845|-304.76068762845|-304.76068762845|-304.76068762845|-304.76068762845|-304.76068762845|-304.76068762845|-304.76068762845|-321.11187361685|-321.36874812408|-329.47639172125|-358.50711242411|-365.03099191598|-365.03099191598|-369.82841446876|-369.82841446876|-391.85378639432|-411.84864375031|-418.86302660263|-418.86302660263|-418.86302660263|-418.86302660263|-418.86302660263|-418.86302660263|-418.86302660263|-436.39014522279|-436.39014522279|-449.03348384129|-457.81498713214|-471.66665172232|-471.66665172232|-503.04073057851|388.28655976482|388.28655976482|388.28655976482|388.28655976482|388.28655976482|388.28655976482|388.28655976482|388.28655976482|388.28655976482|378.75173408928|366.65748672951|-441.1756436882|-441.1756436882|-441.1756436882|-441.1756436882|364.31403991793|364.31403991793|358.5489149316|353.94324559457|342.1369314115|326.89660707235|315.01844687726|313.78450943838|313.78450943838|305.16057180707|292.03395816292|284.82663442255|273.29624961881|267.89582172001|257.8509245511|249.32324882305|236.17025646409|235.68918910778
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||663.14531760013|663.14531760013|663.14531760013|663.14531760013|663.14531760013|663.14531760013|663.14531760013|654.44698613037|654.44698613037|654.44698613037|654.44698613037|649.3299845893|635.199982877|609.72220319666|604.69407802057|604.69407802057|591.67080517873|591.67080517873|591.67080517873|591.67080517873|591.67080517873|591.67080517873|591.67080517873|591.67080517873|591.67080517873|591.67080517873|591.67080517873|591.67080517873|591.67080517873|591.67080517873|591.67080517873|579.24533908748|569.60593231943|565.78436924381|565.03818804867|563.37576449853|550.36196055392|547.85945664434|547.85945664434|547.85945664434|547.85945664434|547.85945664434|547.68626222274|547.68626222274|547.68626222274|547.68626222274|522.92918024749|515.71108782112|515.71108782112|515.71108782112|515.71108782112|515.71108782112|506.45676424569|492.17418249521|481.41575832801|474.68417592001|469.98663693828|469.98663693828|469.29214436825|469.29214436825|465.43571596472|462.33980242075|462.33980242075|462.33980242075|457.5997804675|456.4873832932|456.4873832932|444.26375921467|435.0152880163|433.59934633322|433.59934633322|433.59934633322|433.59934633322|433.59934633322|432.96646293739|432.96646293739|432.96646293739|432.96646293739|430.90718104154|422.62156559717|422.62156559717|422.62156559717|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|-458.3506461986|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|422.38813330578|421.15348145086|419.18915165635|419.18915165635|419.18915165635|419.18915165635|419.18915165635|419.18915165635|419.18915165635|409.76572406261|404.72690757905|404.72690757905|404.72690757905|404.72690757905|401.14100842116|397.5455649124|396.32840545823|389.75378384247|-436.88523075001|-436.88523075001|-436.88523075001|-436.88523075001|-436.88523075001|-436.88523075001|-436.88523075001|-436.88523075001|-436.88523075001|-436.88523075001|-436.88523075001|-436.88523075001|-436.88523075001|-436.88523075001|-444.6502563889|-453.77806265434|-456.75849311241|-456.75849311241|-456.75849311241|-456.75849311241|-456.75849311241|-456.75849311241|-456.75849311241|-463.56499234712|-464.73888038569|-466.09174264156|-466.09174264156|-466.09174264156|407.43797009519|407.43797009519|407.43797009519|407.43797009519|407.43797009519|407.43797009519|407.43797009519|407.43797009519|407.43797009519|-463.89690935553|-463.89690935553|-463.89690935553|-463.89690935553|-463.89690935553|-463.89690935553|-470.75594037163|-470.75594037163|-470.75594037163|-470.75594037163|-470.75594037163|-470.75594037163|-470.75594037163|-470.75594037163|-470.75594037163|-470.75594037163|-470.75594037163|-470.75594037163|-470.75594037163|-470.75594037163|-480.72882263515|-481.62547537973|-481.62547537973|-481.62547537973|-481.62547537973|-481.62547537973|-481.62547537973|-481.62547537973|-486.91719486636|-493.63021651818|-495.27544050934|-495.27544050934|-495.27544050934|-495.27544050934|-498.80604501038|-500.45116112265|-501.27906791405|-505.58785323783|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765|-508.56464944765
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||-25.36837713681|-25.36837713681|-25.904596715517|-25.904596715517|-25.904596715517|-25.904596715517|-25.904596715517|-25.904596715517|-25.904596715517|-25.904596715517|-25.904596715517|-25.904596715517|-25.904596715517|-25.904596715517|-25.904596715517|-26.070134608997|-26.070134608997|-26.070134608997|-26.070134608997|-26.070134608997|-28.215150057224|-28.45481561308|-28.45481561308|-28.666997344799|-28.666997344799|-28.666997344799|-29.496663207817|-29.982403246349|-31.011003988525|-33.981671776529|28.582103101273|28.582103101273|28.582103101273|28.582103101273|28.582103101273|28.582103101273|28.582103101273|28.582103101273|28.582103101273|28.582103101273|28.582103101273|28.466225032299|27.626360341673|26.470956083542|25.145506907841|24.130275308086|24.130275308086|24.130275308086|24.130275308086|24.130275308086|24.130275308086|24.130275308086|24.130275308086|23.961896481304|23.961896481304|23.961896481304|23.961896481304|22.247007601524|-28.005331875706|-28.005331875706|-28.005331875706|-28.005331875706|-28.733702317238|-29.127410807433|-29.127410807433|-29.230455944077|-29.967173970558|-30.280193025114|-31.402992017006|-32.128324993159|-32.475916129246|-32.939907530828|-34.536007435105|-34.967787035065|-35.486429276022|-36.121492823627|-36.121492823627|-36.121492823627|-36.121492823627|-36.121492823627|-36.121492823627|-36.121492823627|-36.121492823627|-36.321102946629|-36.859558787202|-37.498159786441|-37.498159786441|-37.498159786441|-37.751633023991|-37.751633023991|-37.751633023991|-37.751633023991|-37.751633023991|-37.751633023991|-37.751633023991|-37.751633023991|-37.751633023991|-37.751633023991|-38.021258936738|-38.731953844335|-38.804949478867|-40.233277325898|-40.798086595832|-40.847874376839|-41.323778647365|-41.323778647365|-41.323778647365|-41.323778647365|-41.323778647365|-41.337532805272|-42.144482081542|-42.458408597905|-42.458408597905|-42.458408597905|-42.689939649215|-42.689939649215|-42.689939649215|-42.689939649215|-42.689939649215|-42.689939649215|-42.738820984751|-43.155578752993|-43.155578752993|-43.155578752993|-43.155578752993|-43.155578752993|-44.895086867543|-45.277875272137|-47.219860650546|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.72759555979|39.06677398862|37.697926954737|37.697926954737|37.697926954737|37.697926954737|37.281027109878|36.448365617082|35.918641164041|35.918641164041|35.918641164041|33.85682304936|32.435358774191|31.778176797238|30.575751954546|-37.746346502001|-37.746346502001|-37.746346502001|-37.746346502001|-37.746346502001|-37.746346502001|-37.746346502001|-37.746346502001|-37.746346502001|-37.746346502001|-37.746346502001|-37.746346502001|-37.746346502001|-37.746346502001|-39.543162377339|-42.3590685876|-42.532299363149|-42.583109682944|-45.200676832097|-45.67254481293|-45.67254481293|-45.67254481293|-45.67254481293|-45.67254481293|-45.67254481293|-46.230684787665|-46.230684787665|-46.230684787665|-46.320205192472|-47.788585670561|-47.788585670561|-47.788585670561|-48.156762661504|-48.688070683532|-49.447855636867|-50.192061818741|-51.717669279367|-51.717669279367|-54.030744109982|-54.150828611447|-54.395065561507|-54.395065561507|-54.395065561507|-55.375071489782|-56.461188382541|-60.445765886742|-60.462365777674|-60.462365777674|-60.462365777674|-62.687839166053|-62.687839166053|-62.687839166053|-62.687839166053|-62.687839166053|-62.687839166053|-62.687839166053|-62.687839166053|54.80700205335|54.80700205335|54.80700205335|54.80700205335|54.80700205335|54.80700205335|54.80700205335|54.80700205335|54.80700205335|54.80700205335|54.80700205335|54.80700205335|54.80700205335|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214|52.046157529214
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-183.74590494941|-183.74590494941|-186.60378649842|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|165.62936982031|158.9513892759|158.9513892759|154.35634476622|154.35634476622|153.45150096637|150.52556679604|150.52556679604|150.52556679604|150.52556679604|149.22007913454|146.8195250814|146.80281755866|146.80281755866|146.217019001|143.98835851456|142.78429181604|141.06031966241|139.91979742085|138.46366702225|136.72907565596|133.9323095057|116.33590165482|-132.6268878178|-132.6268878178|-132.6268878178|-136.14931945847|-136.91313425751|-137.79514849684|-139.02619499332|-139.02619499332|-139.02619499332|-139.02619499332|-139.02619499332|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|120.26113426027|116.60681482749|113.93591107759
05290|955648|/equities/villars-holding-sa|CHALL||574.71189108984|574.71189108984|574.71189108984|-610.61238786458|-610.61238786458|-610.61238786458|-610.61238786458|-610.61238786458|-612.82393563529|-612.82393563529|-617.58215070587|-618.89771692083|-618.89771692083|572.55895007445|572.55895007445|572.55895007445|572.55895007445|572.55895007445|572.55895007445|572.55895007445|572.55895007445|572.55895007445|571.62365797152|571.62365797152|571.62365797152|571.62365797152|571.62365797152|571.62365797152|571.62365797152|571.62365797152|571.62365797152|571.62365797152|571.62365797152|571.62365797152|571.62365797152|571.62365797152|571.62365797152|571.62365797152|571.62365797152|571.62365797152|563.19295330169|554.3342608209|554.3342608209|554.3342608209|554.3342608209|-617.54834342683|-617.54834342683|-617.54834342683|-617.54834342683|-617.54834342683|-617.54834342683|-617.54834342683|-617.54834342683|-617.54834342683|-617.54834342683|-617.54834342683|-623.62500983956|-623.62500983956|-623.62500983956|-623.62500983956|-623.62500983956|-623.62500983956|-623.62500983956|-623.62500983956|-623.62500983956|-623.62500983956|-623.62500983956|-623.62500983956|-624.3055664884|-629.35948763841|-629.35948763841|-629.35948763841|-632.97094595093|-632.97094595093|-632.97094595093|-632.97094595093|-643.38607126329|-643.38607126329|-643.38607126329|-645.10626081887|-645.10626081887|-646.78473424319|-649.20526027021|-662.45028918912|-665.3639524297|-665.3639524297|-665.3639524297|-665.3639524297|-682.28251362098|580.15506589064|580.15506589064|580.15506589064|580.15506589064|580.15506589064|580.15506589064|580.15506589064|580.15506589064|580.15506589064|580.15506589064|580.15506589064|580.15506589064|580.15506589064|580.15506589064|580.15506589064|580.15506589064|580.15506589064|548.18526653165|-622.73769829861|-622.73769829861||-622.73769829861|-622.73769829861|-622.73769829861|-622.73769829861|-629.15299810957|-631.83666456619|-633.96501798295|-633.96501798295|-648.18246636892|-648.18246636892||-648.18246636892|-666.03607374325|-679.48452638139|-684.98280709043|-691.09200787826|-692.04667542028||-729.17925297707|-729.17925297707|-729.17925297707|-735.71512713219|-735.71512713219|||-743.17640619721||-743.17640619721|-743.17640619721||-743.17640619721|||-743.17640619721||-743.17640619721|-743.17640619721|-743.17640619721|-743.17640619721|-756.39062493483|-756.39062493483|-763.48958326092|-788.87731473436|-792.12950645814||-792.12950645814|-792.12950645814|-792.12950645814|-792.12950645814|-792.12950645814||-792.12950645814|-792.12950645814||-792.12950645814|-792.12950645814||-792.12950645814|-792.41297093598||-792.41297093598|756.20781007114|753.96025934708||||753.96025934708||||751.06695483009|-777.14782796656|746.15023934375||746.15023934375||746.15023934375||746.15023934375|740.50072317791|740.50072317791|740.50072317791|740.50072317791|740.50072317791|740.50072317791|||||740.50072317791||738.75125299351|738.75125299351||738.75125299351||738.75125299351|738.75125299351|738.75125299351|738.75125299351|727.95439368108||727.95439368108|||727.95439368108|722.17154853453|716.66276808474|716.66276808474|716.66276808474|716.66276808474|-762.3565578596|-762.3565578596|-762.82374310526|-762.82374310526||-762.82374310526|-762.82374310526||-762.82374310526|-762.82374310526|730.47361877193|-758.36264580897|731.81928243448|-740.75635285058|-744.54918086499|-744.54918086499|-744.54918086499|723.55646570557|-744.38170477159|-746.53522752399|-748.92803058221|726.29213911905|726.29213911905|726.29213911905||723.6579323545|720.73103594944|713.18386275644|713.18386275644|713.18386275644
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.86621013229891|-0.86621013229891|-0.86621013229891|-0.86734456426352|-0.87138286902341|-0.87147264475481|-0.87147264475481|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.87283286165187|-0.89848096846418|-0.9025832820893|-0.9025832820893|-0.9025832820893|-0.9025832820893|-0.9025832820893|-0.9025832820893|-0.9025832820893|-0.9025832820893|-0.9025832820893|-0.9025832820893|-0.9025832820893|-0.9025832820893|-0.9025832820893|-0.9025832820893|-0.9025832820893|-0.9025832820893|-0.91553695212478|-0.91737440240244|-0.92941599766259|-0.94246224208944|-0.94636264280642|-0.94636264280642|-0.94636264280642|-0.94636264280642|-0.94636264280642|-0.94636264280642|-0.94636264280642|-0.94636264280642|-0.94636264280642|-0.94636264280642|-0.94636264280642|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.75127562470685|0.69775072278193|-0.96123726825469|-0.96123726825469|-0.96123726825469|-0.96123726825469|-1.0020414178079|-1.014599114199|-1.014599114199|-1.014599114199|-1.014599114199|-1.014599114199|-1.014599114199|-1.014599114199|-1.014599114199|-1.014599114199|-1.014599114199|-1.014599114199|-1.014599114199|-1.014599114199|-1.014599114199|-1.014599114199|-1.0243323738261|-1.135702626008|-1.1427806826634|-1.1430896523046|-1.157766259649|-1.2236291743413|-1.2508657416917|-1.2872397095204|-1.291714082119|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|1.0334955251044|0.98610607516168|0.91400683733488|0.85500754485158|0.84954423365259|0.84954423365259|0.84954423365259|0.84954423365259|0.84954423365259|0.79660467038843|0.77665607170927|0.77665607170927|0.77665607170927|0.77665607170927|0.77665607170927|0.77665607170927|0.77665607170927|0.76534006812691|0.72271119796037|0.68960701899395|0.68960701899395|0.68960701899395|0.68960701899395
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP||62.57012351086|62.57012351086|62.57012351086|62.57012351086|62.166802968474|61.935333240795|61.04918137103|61.04918137103|60.654643594222|60.177385925139|-66.07996947954|-66.07996947954|-66.07996947954|-66.07996947954|-66.07996947954|-66.07996947954|-66.07996947954|-66.07996947954|-66.620950412724|-66.620950412724|-66.746299968618|-66.746299968618|-66.746299968618|-66.746299968618|-66.746299968618|-67.534777785294|-68.216419591896|-68.690526606347|-68.690526606347|-68.690526606347|-68.690526606347|-68.690526606347|-68.690526606347|-69.617250682807|60.158949143239|60.158949143239|57.987722033206|-66.370224651784|-66.370224651784|-66.370224651784|-66.370224651784|-66.370224651784|-66.370224651784|-66.370224651784|-66.370224651784|-66.370224651784|-66.370224651784|-66.370224651784|-66.370224651784|-66.370224651784|-68.131650972939|60.18175760555|60.18175760555|60.18175760555|60.18175760555|60.18175760555|60.18175760555|60.18175760555|60.18175760555|60.18175760555|59.585285465449|59.4145482996|59.4145482996|58.227275422203|57.435862597479|56.606512979946|55.968347501182|53.292609055201|52.052899289307|51.294822726795|51.294822726795|51.294822726795|51.294822726795|51.294822726795|50.816471137547|50.743284788645|50.743284788645|50.743284788645|50.743284788645|50.743284788645|50.743284788645|50.743284788645|50.743284788645|50.743284788645|50.743284788645|50.743284788645|50.743284788645|50.303650951956|-56.727833036712|-56.727833036712|-56.727833036712|-56.727833036712|-56.727833036712|-56.727833036712|-56.727833036712|-56.727833036712|-56.727833036712|-56.727833036712|-56.727833036712|-56.727833036712|-56.727833036712|49.35177751955|49.35177751955|49.35177751955|49.35177751955|49.35177751955|49.35177751955|49.35177751955|49.35177751955|49.35177751955|49.35177751955|49.35177751955|49.35177751955|-57.302973997986|-57.302973997986|-57.302973997986|-57.302973997986|-57.302973997986|-57.302973997986|-57.302973997986|-57.302973997986|-57.302973997986|-57.628302958714|-60.156006191353|-60.156006191353|-60.156006191353|-60.156006191353|-60.156006191353|-60.156006191353|-60.156006191353|-60.156006191353|-60.562229313431|-62.113587447866|-62.581764085275|-63.924182740828|-64.019699166493|-64.019699166493|-64.019699166493|-64.019699166493|-64.019699166493|-64.019699166493|-64.019699166493|-64.019699166493|-65.260777021201|-65.666442056681|-65.666442056681|-65.666442056681|-65.666442056681|-65.666442056681|-65.666442056681|-65.666442056681|-65.666442056681|-65.666442056681|-65.666442056681|-65.666442056681|-65.666442056681|-65.666442056681|-65.666442056681|-67.0377801626|-67.0377801626|-67.0377801626|57.301710235797|57.301710235797|57.301710235797|57.301710235797|55.292850391025|55.292850391025|53.842054040293|-64.663902709001|-64.663902709001|-64.663902709001|-64.663902709001|-64.663902709001|-64.663902709001|-64.663902709001|-64.663902709001|-64.663902709001|-64.663902709001|-64.663902709001|-64.663902709001|-64.663902709001|-64.663902709001|-70.015448726012|-71.861663516158|-71.861663516158|-72.21296001341|-73.608845561368|-75.26538514387|-75.550427005152|-75.789363381443|-76.94929196788|-77.838102949473|-80.514556077688|-81.155066335167|-82.862016619763|-82.862016619763|-82.862016619763|-82.862016619763|-82.862016619763|-82.862016619763|-82.862016619763|-82.862016619763|-82.862016619763|-82.862016619763|-82.862016619763|-82.862016619763|-82.862016619763|-82.862016619763|-82.862016619763|-82.862016619763|-82.862016619763|-85.791127034383|-86.428058590483|-86.428058590483|-86.428058590483|-86.428058590483|-86.428058590483|-86.428058590483|-86.428058590483|-86.428058590483|-86.428058590483|-86.428058590483|-86.428058590483|-86.428058590483|-86.428058590483|-86.428058590483|-88.758958567063|77.817670891346|77.817670891346|77.817670891346|77.817670891346|77.817670891346|77.817670891346|77.817670891346|77.817670891346|77.817670891346|77.817670891346|77.817670891346|75.516855104832|73.799282771645|72.765871611235|70.589858786925|68.960950816852|67.317726520678|65.672476454995|64.213861540978|63.389631463146|63.389631463146|63.389631463146|63.389631463146|63.389631463146
05293|955650|/equities/vp-bank-ag|CHALL||78.36973137399|78.36973137399|78.36973137399|78.36973137399|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|78.051564704434|77.390626177805|76.234026204234|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|74.530717749526|72.811122751141|72.811122751141|72.811122751141|72.811122751141|72.811122751141|72.656801276631|-80.764092569225|-80.764092569225|-80.764092569225|-80.764092569225|-80.764092569225|-80.764092569225|-80.764092569225|-80.764092569225|-80.764092569225|-80.764092569225|-80.764092569225|-80.764092569225|-80.764092569225|-80.764092569225|-80.793435340317|-80.989966690675|-80.989966690675|-80.989966690675|-80.989966690675|-80.989966690675|-80.989966690675|-80.989966690675|-80.989966690675|-80.989966690675|-81.898579874342|-81.898579874342|-81.898579874342|-84.598426066841|-86.020471373096|-87.978301779976|-91.086999010764|-93.207777950192|-94.352813546335|-94.352813546335|-96.547567385739|87.135437388498|87.135437388498|87.135437388498|87.135437388498|87.135437388498|86.960362803109|86.960362803109|86.960362803109|86.960362803109|86.960362803109|86.960362803109|86.625139762304|86.625139762304|84.539045282362|84.532273977065|83.753427338041|83.753427338041|83.003804762537|81.770897740981|-92.006997872941|-92.006997872941|-92.006997872941|-92.006997872941|-92.006997872941|-92.006997872941|-92.006997872941|-92.006997872941|-92.006997872941|-93.72999594118|-93.966663174119|-95.674067396021|-96.437856561714|-96.719837911453|-96.881506272521|-96.881506272521|-96.881506272521|-96.881506272521|-96.881506272521|-96.881506272521|-96.881506272521|-96.881506272521|-96.881506272521|-96.881506272521|-96.881506272521|-96.881506272521|-96.881506272521|-97.646120199855|-99.362351878149|87.375071375166|87.375071375166|87.375071375166|87.375071375166|87.375071375166|87.375071375166|87.375071375166|87.375071375166|87.375071375166|87.215382342307|87.215382342307|87.215382342307|87.215382342307|87.215382342307|87.215382342307|87.215382342307|86.716229247743|86.716229247743|86.716229247743|86.191640029343|86.191640029343|85.8240487156|81.548941830539|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-94.699039355105|-95.254488511423|-96.64943583314|-100.15492760147|-101.58325170372|-102.4369482872|-103.72994389767|-104.4221598863|-105.39541365933|-105.39541365933|-105.39541365933|-105.39541365933|-105.39541365933|-105.39541365933|-105.39541365933|-105.39541365933|-105.39541365933|-105.39541365933|-105.39541365933|-105.39541365933|-105.39541365933|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-107.40059700266|-108.76732720551|-112.17480605639|-113.39423098605|-114.76025385372|-115.83361852955|-117.94846215062|-119.08718262571|-121.66318677848|-121.66318677848|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472|-122.50762841472
05294|955654|/equities/walter-meier-ag|CHALL||-41.449349381859|-41.863165301675|34.685072317488|34.685072317488|34.685072317488|34.685072317488|34.685072317488|34.685072317488|34.685072317488|34.685072317488|34.685072317488|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|34.25813338732|32.952466522478|32.952466522478|32.952466522478|32.952466522478|32.952466522478|32.952466522478|31.42773812217|29.472488540218|28.22498548007|28.22498548007|27.871051886583|27.871051886583|27.871051886583|27.871051886583|27.871051886583|27.871051886583|26.551169928472|24.987411243563|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-30.38420448713|-31.85744847647|-32.316869832083|-32.316869832083|-32.316869832083|-33.313188024146|-35.197985803399|-36.562758358669|-36.562758358669|-36.562758358669|-36.562758358669|-36.562758358669|-36.562758358669|-36.562758358669|-36.562758358669|-36.562758358669|-36.562758358669|-36.562758358669|-36.562758358669|-36.994731276512|-37.577479937871|-38.524977899481|-40.093314799982|-40.093314799982|-40.093314799982|-40.270347446554|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-40.578848551946|-46.079276825805|-48.81308447191|-49.18120390915|-49.37911613278|-50.229575133902|-51.574527290775|-53.480029772071|-54.04725636194|-54.072848245806|-54.072848245806|42.947308366702|42.947308366702|42.947308366702|42.947308366702|42.947308366702|42.947308366702|42.947308366702|42.947308366702|42.947308366702|42.947308366702|42.947308366702|42.947308366702|42.947308366702|42.947308366702|41.841453359311|39.58494885518|39.40272133167|38.57246899401|36.570872271605|36.570872271605|36.570872271605|36.570872271605|36.570872271605|36.517636577893|36.316727862371|36.316727862371|36.316727862371|36.316727862371|36.316727862371|36.316727862371|36.316727862371|36.316727862371|34.235254112894|32.489169880212|30.787965770629|30.492185800238|28.569094994514|27.87121704204|26.918019274685|26.158910940988|25.226566313487|25.000225674103|25.000225674103|25.000225674103|25.000225674103|25.000225674103|25.000225674103|25.000225674103|25.000225674103|25.000225674103|25.000225674103|24.639140379639|23.032378581069|22.308197554506|20.214551526098|20.214551526098|20.214551526098|20.214551526098|20.214551526098|20.214551526098|20.214551526098|20.214551526098|19.838391071987|19.281056279399|19.281056279399|19.281056279399|19.281056279399|18.073396544167|17.709329874989|16.220684844275|16.220684844275|16.220684844275|15.634094483345|15.476771626968|13.288079034508|-19.249901634159|-19.249901634159|-19.565876843009|-19.565876843009|-19.565876843009|-19.565876843009|-19.565876843009|-19.565876843009|-19.565876843009|-19.565876843009|-19.565876843009|-19.565876843009|-19.75930635297|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.895936945785|16.573263145938|15.961959072234|15.841065932515|15.715072898073|15.314347209255|15.314347209255|15.314347209255|15.314347209255|14.482608412946|13.730675908421|13.384084300304|13.346092040775|13.346092040775
05295|955652|/equities/warteck-invest-ltd|CHALL||1916.116850622|1916.116850622|1916.116850622|1880.0059679314|-2056.5046694294|-2056.5046694294|-2056.5046694294|-2056.5046694294|-2056.5046694294|-2056.5046694294|-2056.5046694294|-2056.5046694294|-2056.5046694294|-2056.5046694294|-2056.5046694294|-2065.8092936921|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1918.0201964888|1880.8557738765|1843.4508598628|1820.2231776253|1813.7306263577|1813.7306263577|1813.7306263577|1813.7306263577|1813.7306263577|1813.7306263577|1813.7306263577|1813.7306263577|1813.7306263577|1799.9784737308|1786.9205263676|1778.4155978384|1778.4155978384|1778.4155978384|1778.4155978384|1778.4155978384|1776.0173309315|1765.2970343683|1747.8300381871|1719.5333757634|1679.7593064038|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1794.5107905427|-1799.1910495102|-1799.1910495102|-1799.1910495102|-1799.1910495102|-1799.1910495102|-1799.1910495102|-1809.1011661224|-1815.8901845805|-1873.655760645|-1878.6674792757|-1885.3249769729|-1895.1722088436|-1896.0088146591|-1896.0088146591|-1904.5931273991|-1922.5701836009|-1938.0331758697|-1938.0331758697|-1938.0331758697|-1938.0331758697|-1938.0331758697|-1938.0331758697|-1938.0331758697|-1938.0331758697|-1938.0331758697|-1938.0331758697|-1938.0331758697|-1938.0331758697|-1951.8575702579|-1951.8575702579|-1951.8575702579|-1951.8575702579|-1962.4976818336|-1962.4976818336|-1962.4976818336|-1962.4976818336|-1962.4976818336|-1962.4976818336|-1962.4976818336|-1962.4976818336|-1962.4976818336|-1962.4976818336|-1962.4976818336|-1962.4976818336|-1962.4976818336|-1962.4976818336|-1970.4128343589|-1970.4128343589|-1970.4128343589|-2020.6365748519|-2077.5128066931|-2103.0198177666|-2104.1608543761|-2106.3322136102|-2106.3322136102|-2106.3322136102|-2112.1968714592|-2126.879865315|-2142.6497947401|-2163.8185542875|-2163.8185542875|-2163.8185542875|-2169.003939714|-2173.0005228131|-2173.0005228131|-2183.682867672|-2183.682867672|-2183.682867672|-2195.3054609087|-2195.3054609087|-2239.2782844732|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2245.9642110077|-2247.8199629627|-2247.8199629627|-2247.8199629627|-2267.8055605185|-2275.2616579546|-2275.936994946|-2275.936994946|-2275.936994946|-2275.936994946|-2275.936994946|-2275.936994946|-2275.936994946|-2275.936994946|-2275.936994946|-2313.7077314722|-2365.9918804552|-2391.5209937863|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2242.8665652538|2233.0128719834|2223.0419986013|2203.2523400258|2194.9247869861|2187.2830478231|2185.8700395734|2184.6055357628|2184.6055357628
05296|976078|/equities/wisekey-international-holding-ag|CHALL||-18.644268417564|-19.061602669934|-19.061602669934|-19.061602669934|-19.679558946004|-19.919509465287|-20.560566803691|-22.023962812156|-23.68662514127|-24.296055993435|-24.296055993435|-24.296055993435|-24.715501101661|-24.715501101661|-26.909446115679|-27.977162117635|-28.349068900914|-28.505631946824|12.688761583215|12.688761583215|12.688761583215|7.5852614460243|7.5852614460243|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-12.686710403806|-13.066900675436|-13.6104449883|-13.731605836075|-14.128450945927|-16.047167490934|-16.827963827953|-17.123293266147|-17.182548188998|-19.323942926011|10.144036661933|10.144036661933|10.144036661933|10.144036661933|10.144036661933|10.144036661933|10.144036661933|10.144036661933|8.8461523976046|8.6935024753895|3.6677804142994|-4.3945498003471|-4.3945498003471|-4.3945498003471|-4.3945498003471|-4.6117219278005|-4.6748016774153|-4.6748016774153|-4.6748016774153|-4.6748016774153|-4.6748016774153|-4.6748016774153|-4.6748016774153|-4.6748016774153|-4.6748016774153|-4.6748016774153|-4.6748016774153|-4.6748016774153|-4.6748016774153|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-4.8952485414247|-5.0080539354461|-5.1506154679344|-5.2979060701845|-5.3915622424547|-5.6392357428278|-5.6602619311771|-5.7825132632213|-5.9783480193832|-6.2303867237015|-6.5459851574283|-7.0955390479146|-7.4480989802744|-7.8401099960965|-8.164011138563|-8.6233454742748|-9.8759394794392|-11.201599402526|-11.682332695964|-12.092591883345|-12.202880145889|-13.190977946234|-13.575531102234|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|8.468360174466|7.7495668075359|-12.657481298863|-12.657481298863|-12.657481298863|-12.657481298863|-12.657481298863|-12.657481298863|-12.852756511304|-13.009173935357|-13.23329778702|-13.23329778702|-13.23329778702|-13.23329778702|-13.23329778702|-13.537552738531|-13.73339205356|-13.875991112342|-14.66459698751|-14.66459698751|-14.66459698751|-16.450941192601|-18.012156711125|-18.32600729786|-18.858063621903|-19.461737018586|-20.282485385472|-20.68084630914|-20.68084630914|-21.100940703766|-21.57287780724|-21.57287780724|-21.57287780724|-23.692086452489|-24.212040312031|-24.555045162019|-26.543105799155|-27.081228422011|-27.773587093182|-28.859541214647|-29.696712269984|-31.343569082907|-34.151188208981|-36.304097628509|-37.901775121595|-41.407527870498|-42.975031263919|-44.118248400976|-44.118248400976|-45.256387430088|-46.482097102156|-47.941219171938|-50.356910000307|-52.685455386355|-54.325871534939|-54.325871534939|-56.639857367007|-59.746738337843|-59.746738337843|-59.935265964235|-61.861405101048|-65.690449730806|-66.128279809877|-69.325864929541|-72.575961371907|-78.042734857674|-80.866927619638|-83.018808466265|-86.882009406961|-87.702232674401|-88.977405342263|-88.977405342263|-88.977405342263|-88.977405342263|-88.977405342263|-88.977405342263|-88.977405342263|-88.977405342263|-88.977405342263|-90.391561491404|-94.101734990449|-95.474149989387|-99.41572221043|-102.5174691227|-105.75552124745|-109.39502360827|-114.4389151203|-120.39046124478|-124.7255124942|-125.36174382
05297|955611|/equities/oti-energy-ag|CHALL||-0.59647439467356|-0.60274933827635|-0.62883259966105|-0.6296822137932|-0.6296822137932|-0.65009135419571|-0.68096207616376|-0.68096207616376|-0.68096207616376|-0.69440230658371|-0.70933589593921|-0.72592877300088|-0.74436530306941|-0.82235034124724|0.60707629372238|0.60707629372238|0.60707629372238|0.60707629372238|0.60707629372238|-0.72327927960064|-0.72327927960064|-0.72327927960064|-0.72327927960064|-0.72327927960064|-0.72327927960064|-0.72327927960064|-0.72327927960064|-0.72327927960064|-0.72327927960064|-0.72327927960064|-0.72327927960064|0.56957983924166|0.56957983924166|0.56957983924166|-0.59913348872114|0.65057595768769|0.65057595768769|0.64175106197816|0.6319456223009|0.62105068932616|0.60894520824313|0.59549467370642|0.5805496353323|0.56394403713884|0.55799591737439|0.55799591737439|0.55799591737439|0.55166211611088|0.49279273777901|0.49279273777901|0.48294226075647|0.48294226075647|0.48294226075647|0.48294226075647||0.48294226075647|0.48294226075647|0.48294226075647|0.48294226075647||0.48294226075647|0.48294226075647|0.48294226075647|0.48294226075647|0.48294226075647|0.48294226075647||0.48294226075647|0.48294226075647|0.48294226075647|0.48294226075647|0.48294226075647|0.42554602646825||0.42554602646825||0.42310668057863|0.39011851755186|0.35543088736501|0.35543088736501|0.35543088736501|0.35543088736501|0.35543088736501||0.35543088736501||0.35543088736501|0.35543088736501|0.35543088736501|0.35543088736501|0.35543088736501|0.35543088736501|0.35543088736501|0.35543088736501|0.35543088736501|0.35543088736501|0.35543088736501|0.35543088736501|-0.66936828484766||-0.66936828484766|-0.66936828484766|-0.66936828484766||-0.71729810028862|-0.75277566346406|-0.75441739992829|-0.76979710477957|-0.79321900361521|-0.92746556857938|-0.98273953971725|-1.0374883565358|-1.0760825045333|-1.0760825045333|-1.0760825045333|-1.0760825045333|-1.0760825045333|-1.0760825045333|-1.0760825045333|-1.0760825045333|||-1.0760825045333|-1.0760825045333|-1.0760825045333|-1.0760825045333|-1.0984250017257|-1.1526437167069|-1.1526437167069|-1.1526437167069|-1.1526437167069|-1.1526437167069|-1.1526437167069|-1.1526437167069|-1.1526437167069|-1.304604159874|-1.3220601700879|-1.3372890610536|0.75648969243919|0.75648969243919|0.75648969243919|0.75648969243919|0.75648969243919|0.75648969243919|0.75648969243919|0.75648969243919|0.75648969243919|0.75648969243919|0.75648969243919|0.75648969243919|0.75648969243919|||||0.75648969243919||0.75648969243919||0.75648969243919||0.75648969243919|0.75648969243919|0.75648969243919|0.75648969243919|||0.75648969243919|0.75648969243919|0.7149885675527|0.65998732615591|0.50165264660651|-1.1641314916461|-1.1641314916461|-1.1641314916461|-1.1641314916461|-1.1641314916461|||0.62540947147547||0.61101559610039||0.61101559610039|0.61101559610039|0.61101559610039|0.61101559610039|0.61101559610039|0.61101559610039|0.61101559610039||0.61101559610039|||-1.1287946012306|||-1.1287946012306|-1.1287946012306||-1.2903273201306|-1.3738715592262|-1.3738715592262|-1.3738715592262||-1.5126755046362|1.1097080707559||1.1097080707559|1.1097080707559|1.1097080707559|1.1097080707559|1.1097080707559|1.1097080707559|1.1097080707559|1.1097080707559|1.1097080707559|1.0774534146001|1.0499482331464|1.0087014890244|1.0087014890244|0.91184950229939|0.91184950229939|0.91184950229939|0.91184950229939|0.90282892328426|0.90282892328426|0.90282892328426|0.90282892328426|0.90258774207615|0.86811763193413|0.86811763193413|0.86811763193413|0.73287057045617|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203|-1.2022330911203
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||-333.97058707006|-333.97058707006|-333.97058707006|-344.32843007784|-357.12151861462|-357.12151861462|-360.19057623846|-377.90619582052|-378.02313703907|-378.02313703907|-378.02313703907|-378.02313703907|-378.02313703907|-378.02313703907|-378.02313703907|-378.02313703907|-378.02313703907|-378.02313703907|-378.02313703907|-378.02313703907|-387.24793004341|-387.94214449267|-396.21349388075|-401.9271529392|-401.9271529392|-447.64128104355|361.90864483538|361.90864483538|361.90864483538|361.90864483538|361.90864483538|361.90864483538|361.90864483538|361.90864483538|361.90864483538|356.81516092819|350.46128992022|347.73476657802|338.81640730891|338.08198433199|338.08198433199|332.86887147999|312.85430164443|-404.16516972985|-404.16516972985|-404.16516972985|-404.16516972985|-404.16516972985|-404.16516972985|-404.16516972985|-404.16516972985|-404.16516972985|-404.16516972985|-404.16516972985|-417.01660633033|-417.01660633033|-417.01660633033|-417.01660633033|-417.01660633033|-417.01660633033|-417.01660633033|-417.01660633033|-417.01660633033|-417.01660633033|-417.01660633033|-417.01660633033|-431.37426662145|-431.37426662145|-431.37426662145|-431.37426662145|358.78205422674|358.78205422674|358.78205422674|358.78205422674|358.78205422674|358.78205422674|358.78205422674|358.78205422674|358.56735089721|358.56735089721|351.53208549965|351.53208549965|351.53208549965|351.53208549965|351.53208549965|351.53208549965|351.53208549965|351.53208549965|351.53208549965|337.42453944405|328.33373037593|328.33373037593|328.33373037593|317.121889353|317.121889353|315.31103142775|315.31103142775|315.31103142775|315.31103142775|315.31103142775|315.31103142775|314.54003491972|307.12462094146|307.12462094146|307.12462094146|307.12462094146|307.12462094146|303.11068993496|293.7477653518|293.7477653518|272.33085039088|260.0133955443|260.0133955443|257.16864128075|257.16864128075|257.16864128075|257.16864128075|252.30100789629|252.30100789629|252.30100789629|252.30100789629|234.91778655143|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|228.91151911404|227.87391012672|226.80434458524|220.06038287249|208.40042541388|201.00361162207|201.00361162207|193.69845735786|184.41495261984|176.68328068871|172.9281253243|172.9281253243|165.39791397525|161.73465394149|161.73465394149|161.73465394149|161.73465394149|161.73465394149|161.73465394149|161.73465394149|161.73465394149|161.73465394149|161.73465394149|161.73465394149|161.73465394149|161.73465394149|161.73465394149|161.73465394149|161.73465394149|161.73465394149|161.73465394149|154.48294034677|142.08104923784|137.10115886859|130.2346241864|127.9384719964|127.13164012919|126.76492829777|126.76492829777|126.76492829777|126.76492829777|126.76492829777|-155.77540542186|-155.77540542186|-155.77540542186|-155.77540542186|-155.77540542186|-155.77540542186|-155.77540542186|-155.77540542186|-155.77540542186|-155.77540542186|-155.77540542186|-155.77540542186|-160.68377761378|-166.62642838706|-169.00952991902|-169.00952991902|-169.00952991902|-169.00952991902|-170.19947395787|-172.09941567829|-178.23267628805|-186.23637913288|-186.23637913288|-186.23637913288|-186.23637913288|-186.23637913288|-186.23637913288|-186.83502843132|-186.83502843132|-192.12780631637|160.38789546307|160.38789546307|160.38789546307|160.38789546307|160.38789546307|160.38789546307|160.38789546307|160.38789546307|160.38789546307|160.38789546307|160.38789546307|160.38789546307|160.38789546307|150.83099648484|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865|139.57905273865
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP||-86.653909743014|-90.176567991776|75.610194125725|75.610194125725|75.610194125725|75.350215610479|70.836223601154|70.836223601154|70.836223601154|70.836223601154|70.836223601154|68.629136825989|66.960151435479|64.177949854119|61.403275750724|59.408896957962|59.408896957962|59.408896957962|59.408896957962|59.408896957962|59.408896957962|59.408896957962|59.408896957962|59.408896957962|59.408896957962|59.408896957962|59.408896957962|59.408896957962|59.408896957962|59.408896957962|59.408896957962|59.408896957962|59.225443972928|59.225443972928|59.225443972928|59.128270826718|56.631408384532|55.046012113591|53.60001316544|53.60001316544|51.388902669445|50.693225866441|50.392473439247|49.752750003637|46.403054754272|42.981173347913|41.362416187351|40.232190705256|40.232190705256|40.232190705256|40.232190705256|40.232190705256|40.231548934287|40.231548934287|40.231548934287|40.231548934287|40.223944828584|-53.06041029356|-53.06041029356|-53.06041029356|-53.06041029356|-53.06041029356|-53.06041029356|-53.06041029356|-53.06041029356|-53.06041029356|-53.06041029356|-53.06041029356|-53.06041029356|-53.06041029356|-57.281009657097|-59.217789737066|-60.286432998799|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|49.370826942321|48.784251988593|47.960750631998|47.960750631998|47.960750631998|47.960750631998|47.960750631998|47.960750631998|47.960750631998|-57.596641270262|-57.596641270262|-57.596641270262|-57.596641270262|-57.596641270262|-57.596641270262|-57.596641270262|-57.596641270262|-57.596641270262|-57.596641270262|-57.596641270262|-57.596641270262|-57.596641270262|-57.596641270262|-57.596641270262|-57.596641270262|-57.797435757081|-57.797435757081|-57.797435757081|-57.797435757081|-57.797435757081|-57.797435757081|-60.1582614013|-63.531804316874|-63.531804316874|-63.896449876754|-64.957167335051|-66.169072146436|-68.165637116984|-69.567375930764|-69.974861975751|-70.966510848029|-73.04612464797|-75.61791525827|64.747997628172|64.747997628172|64.747997628172|64.747997628172|64.747997628172|64.747997628172|64.747997628172|62.005686765476|62.005686765476|62.005686765476|62.005686765476|62.005686765476|62.005686765476|62.005686765476|62.005686765476|62.005686765476|62.005686765476|62.005686765476|62.005686765476|62.005686765476|62.005686765476|61.828542715492|60.926159759563|58.390176662915|57.855751762913|56.050833342391|54.750929750687|51.139920461715|-64.436223428481|-64.436223428481|-64.436223428481|-64.436223428481|-64.436223428481|-64.436223428481|-64.436223428481|-64.436223428481|-64.436223428481|-64.436223428481|-64.436223428481|-64.436223428481|-64.436223428481|-64.436223428481|-64.436223428481|-64.436223428481|-67.729138075238|-71.476820507453|-71.585356543248|-72.839284708969|-73.938293320704|-73.938293320704|-73.938293320704|-73.938293320704|-73.938293320704|-73.938293320704|-73.938293320704|-74.092545675755|-76.102828740544|-77.842032696877|-80.580036668948|-86.450040743275|-87.346962354708|-87.346962354708|-87.59439934395|-87.59439934395|-93.382665937722|-94.347824858459|-94.347824858459|-94.347824858459|-95.448967199893|-95.448967199893|-95.448967199893|-95.448967199893|-95.448967199893|-95.448967199893|-95.96786413145|-95.96786413145|-98.280961671935|-101.44551305359|-102.66168413764|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.998490400303|84.831471137044|84.831471137044|82.407187863453|81.796876929715|80.507644254317|75.004857603074|75.004857603074|75.004857603074|72.32762184779|70.103116323176|70.103116323176|70.103116323176|70.103116323176|70.103116323176
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||-53.714446118596|-53.714446118596|-53.714446118596|-53.714446118596|-53.714446118596|-53.714446118596|-53.714446118596|-53.714446118596|-53.714446118596|-54.138276686406|-55.331416463561|-56.501575416665|-57.723972049401|-58.182190487833|-58.948270584595|-58.948270584595|-58.948270584595|-58.948270584595|-59.553635466376|-60.295109766882|-60.295109766882|-60.295109766882|-61.061233116699|-63.390258976168|-63.666955096133|-66.052170548845|-69.492396232118|-69.492396232118|-69.492396232118|-69.492396232118|-69.492396232118|51.658659051984|47.007603767882|47.007603767882|42.325114916177|40.833462077612|38.037179026598|36.363533692883|35.326147827094|33.040164930495|32.411295130156|30.868105361089|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.136816025927|30.097799663957|30.097799663957|30.097799663957|30.097799663957|29.030888854592|27.08628151928|27.08628151928|26.684757582729|26.32750931535|26.308342624084|26.03622567847|26.03622567847|25.9846951983|25.630487326931|25.630487326931|24.600541304826|24.511713133122|24.024125321999|23.818394505983|23.818394505983|23.818394505983|23.818394505983|23.818394505983|23.818394505983|23.818394505983|23.818394505983|23.818394505983|23.818394505983|23.818394505983|23.818394505983|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-26.865255428997|-27.072507091857|-27.613896789923|-27.926551861647|-27.975990018583|-27.975990018583|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.455751792376|25.042903819429|25.042903819429|24.458781682503|24.276425320851|23.629361107335|23.388179728704|23.297977179639|23.114777734977|23.114777734977|23.114777734977|23.114777734977|23.114777734977|23.114777734977|23.114777734977|23.114777734977|23.114777734977|23.010929184104|23.010929184104|23.010929184104|23.010929184104|23.010929184104|23.010929184104|23.010929184104|23.010929184104|23.010929184104|23.010929184104|23.010929184104|23.010929184104|23.010929184104|23.010929184104|-26.203202837646|-26.203202837646|-26.681335786913|-26.74592860974|-26.867342847762|-26.867342847762|-26.867342847762|-26.867342847762|-26.867342847762|-26.867342847762|-26.867342847762|-26.867342847762|-27.208157638904|-27.564620552457|-28.389072341775|-28.389072341775|-28.389072341775|-28.389072341775|-28.390739319315|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646|25.656052754646
05301|955659|/equities/zug-estates-holding-ag|CHALL||2229.1918010301|2229.1918010301|2229.1918010301|2192.7185199316|2192.7185199316|2192.7185199316|2129.6872443684|2079.0969381871|2073.2605462101|2073.2605462101|2073.2605462101|2019.1783846779|1995.7537607532|1988.0597341702|1971.7330379669|1953.4888031535|1953.4888031535|1953.4888031535|1953.4888031535|1953.4888031535|1953.4888031535|1953.4888031535|1953.4888031535|1953.4888031535|1953.4888031535|1953.4888031535|1953.4888031535|1953.4888031535|1953.4888031535|1953.4888031535|1953.4888031535|1948.0967888333|1948.0967888333|1948.0967888333|1948.0967888333|1931.3956406432|1931.3956406432|1931.3956406432|1931.3956406432|1931.3956406432|1931.3956406432|1931.3956406432|1931.3956406432|1931.3956406432|1931.3956406432|1931.3956406432|1931.3956406432|1931.3956406432|1931.3956406432|1931.3956406432|1931.3956406432|1931.3956406432|1918.772934048|1907.3122642568|1907.3122642568|1889.7682274775|1889.7682274775|1871.9646971972|1869.9607746635|1861.7035422506|1861.7035422506|1861.7035422506|1861.7035422506|1861.7035422506|1836.3372691673|1829.89169033|1829.89169033|1819.8796559222|1766.8711414757|1766.8711414757|1766.8711414757|1766.8711414757|1758.4679349731|1719.9643721923|1696.9048579914|1681.283175546|1676.7035283845|1673.769788129|1673.769788129|1662.4276929067|1662.4276929067|1662.4276929067|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1647.4181424211|1641.7733448849|1641.7733448849|1641.7733448849|1641.7733448849|1641.7733448849|1589.7481609832|1539.1646233146|-1693.6605710231|-1693.6605710231|-1693.6605710231|-1693.6605710231|-1693.6605710231|-1693.6605710231|-1693.6605710231|-1693.6605710231|-1693.6605710231|-1693.6605710231|-1693.6605710231|-1693.6605710231|-1693.6605710231|-1693.6605710231|-1714.3450789145|-1732.0618258204|-1732.0618258204|-1744.8413248565|-1744.8413248565|-1744.8413248565|-1749.3853466297|-1749.3853466297|-1749.3853466297|-1749.3853466297|-1749.3853466297|-1749.3853466297|-1749.3853466297|-1749.3853466297|-1749.3853466297|-1749.3853466297|-1749.3853466297|-1749.3853466297|-1790.1503851442|1596.7266896959|1596.7266896959|1596.7266896959|1596.7266896959|1596.7266896959|1596.7266896959|1596.7266896959|1596.7266896959|1596.7266896959|1596.7266896959|1596.7266896959|1561.0852107733|1547.4861250574|1547.4861250574|1547.4861250574|1547.4861250574|1547.4861250574|1547.4861250574|1547.4861250574|1547.4861250574|1547.4861250574|1547.4861250574|1547.4861250574|1497.7623611749|-1805.3456829151|-1805.3456829151|-1805.3456829151|-1805.3456829151|-1805.3456829151|-1805.3456829151|-1805.3456829151|-1805.3456829151|-1805.3456829151|-1805.3456829151|-1805.3456829151|-1805.3456829151|-1858.1618699056|-1947.6798554507|-2011.3109505008|-2118.6788338898|1915.2698822782|1915.2698822782|1915.2698822782|1915.2698822782|1915.2698822782|1915.2698822782|1915.2698822782|1915.2698822782|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.1318299147|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618|-2079.5268716618
05302|955657|/equities/zuger-kantonalbank|CHALL||9554.697700569|9325.7752228544|9237.5280253938|9211.6978059931|9164.1086733256|9091.2318592507|8965.8131769452|8784.2368632725|8666.9298480805|8549.9220534228|8429.913392692|8407.6815474356|8351.6436306044|8351.6436306044|8351.6436306044|8351.6436306044|8351.6436306044|8344.0044822276|8344.0044822276|8325.5605358085|8291.4746773487|8291.4746773487|8291.4746773487|8291.4746773487|8207.194085943|8191.2264553402|8191.2264553402|8191.2264553402|8170.2516170446|8149.3712167965|8149.3712167965|8149.3712167965|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8143.1619548851|8118.2056994308|8118.2056994308|8118.2056994308|7990.2285549232|7932.6454800043|7932.6454800043|7932.6454800043|-8492.7634019145|-8492.7634019145|-8492.7634019145|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|8058.1408789703|7901.2676433003|7728.0751592225|7686.7501769139|7595.2779743488|7528.8690357397|7528.8690357397|7528.8690357397|7528.8690357397|7445.4100397108|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7432.2470616817|7388.0522907575|7366.7312231574|7366.7312231574|7324.1458035082|7256.8286705647|7239.4220446704|7239.4220446704|7239.4220446704|7188.2467163004|7141.3852403338|7059.3169337042|7002.5743707824|6955.0826342027|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6869.3301939266|6823.700215474|6806.3335727489|6705.9261919432|6661.0291021591|6635.5878912879|6522.8754347643|6518.1045144953|6518.1045144953|6518.1045144953|6518.1045144953|6518.1045144953|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7110.8348499555|-7184.260944395|-7204.7655832678|-7204.7655832678|6546.779300818|6546.779300818|6546.779300818|6546.779300818|6546.779300818|6546.779300818|6546.779300818|6546.779300818|6546.779300818|6546.779300818|6540.8658897977|6502.8967751057|6502.8967751057|6502.8967751057|6502.8967751057
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||-6.2435369817958|-6.6252633298487|-7.059403971947|-7.3193375315012|-7.7062177614361|-7.7062177614361|-7.7062177614361|-7.7062177614361|-7.7062177614361|-7.7062177614361|-7.7062177614361|-7.7062177614361|-7.7062177614361|-7.7062177614361|-7.7062177614361|-7.7062177614361|-7.7062177614361|-7.7062177614361|-8.1158529339002|-8.2227255302189|-8.6734730355738|-9.0708032043773|-9.5372711193848|-9.5372711193848|-9.5372711193848|-9.8186346438514|-10.329872015117|-10.427357888882|-11.170397414836|-11.789886357688|-12.296540289347|-13.227266635304|-13.345970824369|-13.345970824369|-13.345970824369|-13.345970824369|-13.345970824369|-13.501356472581|-14.049007086852|-14.633063480699|-15.802570605105|-17.552578660985|-18.747587227314|-20.478429926202|-20.54491825983|-22.040423456001|-22.738030169687|-22.738030169687|-26.946847789028|-26.946847789028|-26.946847789028|-28.212607666893|-28.875119735845|-29.162159940045|-29.162159940045|-29.162159940045|-29.162159940045|-29.162159940045|-30.79017768573|-32.500198000794|-32.702945641046|-32.702945641046|-32.702945641046|-34.102161331712|-35.269624096088|-38.069581727112|-42.011757669542|-44.241953754529|-46.729948785685|-49.189942124577|-49.861486551722|-49.861486551722|-49.861486551722|-49.861486551722|-49.861486551722|-52.107205944548|-54.785783641084|-54.994206605735|-55.209117450518|-58.641239950174|-60.639155729075|-62.411283448294|-68.961427426951|-70.331407693047|-70.331407693047|-70.331407693047|-70.566007988342|-74.214454642808|-83.36368956067|-83.36368956067|-83.36368956067|-85.279099299928|-88.760112155831|-94.950121947302|-95.341819422939|-95.341819422939|65.180967997859|65.180967997859|65.180967997859|65.180967997859|65.180967997859|65.180967997859|65.180967997859|65.180967997859|65.180967997859|65.180967997859|65.180967997859|65.180967997859|65.180967997859|65.180967997859|60.345524575258|54.789469800552|52.70496737754|51.278042867297|51.278042867297|49.652832452301|49.652832452301|45.314257771709|44.365840018831|42.073154728768|35.531282947194|-57.969409572209|-57.969409572209|-57.969409572209|-57.969409572209|-58.891567242505|-66.18496288195|45.149744997028|45.149744997028|45.149744997028|45.149744997028|45.149744997028|45.149744997028|45.149744997028|45.149744997028|35.684160243145|34.364032864558|34.364032864558|34.364032864558|32.825035439584|29.693373744855|24.883750563606|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|24.780855988059|22.659967891519|22.659967891519|22.659967891519|-46.939253203252|-46.939253203252|-46.939253203252|-46.939253203252|-46.939253203252|-48.852502787752|-51.840558860747|-52.329118797928|-52.329118797928|-52.329118797928|-54.043236684938|-54.043236684938|-54.043236684938|-55.740262614511|-56.526959113305|-57.879953680243|-64.726615386766|-66.712905836946|-72.138785945979|-82.836427277555|-86.938251886357|-88.189170424131|-100.38963377916|-102.35903721875|-109.7989292258|-114.39590078739|-114.39590078739|-117.63433675134|-123.73814847032|-131.58683222709|-135.52981163592|-145.38868264723|-152.8068670649|-170.40763456497|-177.39275697025|-177.39275697025|-184.41972767813|-186.00615099355|-186.00615099355|-186.00615099355|-186.00615099355|-202.40127710153|-218.02133213799|-218.02133213799|-220.80147930561|-228.53496971592|-233.34997092866|-251.71108152229|-256.06787344437|-284.94208024852|-298.62452648869|-303.31080793766|-303.31080793766|-303.31080793766|-319.08422866826|-345.58803320996|-351.90337023329|-395.92041137032|292.32871543381|292.32871543381|292.32871543381|292.32871543381|292.32871543381|292.32871543381|292.32871543381|292.32871543381|292.32871543381|292.32871543381|292.32871543381|292.32871543381|292.32871543381|292.32871543381|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043|-423.58909675043
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||-598.61006237892|-598.61006237892|-602.00440325763|-602.00440325763|-602.00440325763|-602.00440325763|-602.00440325763|-602.00440325763|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-606.02175236316|-608.35860193157|-608.35860193157|-608.35860193157|-608.35860193157|-614.67621758672|-619.26244431836|-622.36418970583|-622.36418970583|-622.36418970583|-622.36418970583|-622.36418970583|-622.36418970583|-622.36418970583|-622.36418970583|-622.36418970583|-626.51575955813|-646.03262707468|568.64351289722|559.77055632244|549.4006038945|544.16732409719|536.37484998972|520.98316055173|516.08125491533|513.83054552767|513.83054552767|513.83054552767|513.83054552767|513.83054552767|513.83054552767|513.83054552767|513.83054552767|513.83054552767|513.83054552767|506.56723754377|491.17471109464|480.53490780579|480.53490780579|480.53490780579|480.53490780579|480.53490780579|470.46957083411|470.46957083411|470.46957083411|466.64395979451|456.05996109167|449.98329179728|446.02031472484|441.12611875979|-485.99682770879|-485.99682770879|-485.99682770879|-485.99682770879|-485.99682770879|-485.99682770879|-485.99682770879|-485.99682770879|-485.99682770879|-485.99682770879|-485.99682770879|-485.99682770879|-485.99682770879|-485.99682770879|-485.99682770879|-485.99682770879|-491.01314291591|447.37870680024|447.37870680024|447.37870680024|447.37870680024|447.37870680024|441.12633987191|429.79036305483|426.90041153228|411.84490577154|410.12866295875|410.12866295875|410.12866295875|410.12866295875|410.12866295875|410.12866295875|410.12866295875|410.12866295875|410.12866295875|410.12866295875|405.28186299073|-449.91733250546|-449.91733250546|-449.91733250546|-449.91733250546|-449.91733250546|-449.91733250546|-449.91733250546|-449.91733250546|-449.91733250546|-449.91733250546|-449.91733250546|-449.91733250546|-449.91733250546|-449.91733250546|-449.91733250546|-452.77512469371|-452.77512469371|-452.77512469371|-452.77512469371|-452.77512469371|-452.77512469371|-464.43347459458|-465.31503953514|-465.31503953514|-465.31503953514|-465.31503953514|-465.31503953514|-465.31503953514|-465.31503953514|-465.31503953514|-465.31503953514|-465.31503953514|-465.31503953514|-465.31503953514|-465.31503953514|-465.31503953514|-465.31503953514|-465.82226445473|407.40472381567|407.40472381567|407.40472381567|407.40472381567|407.40472381567|407.40472381567|407.40472381567|405.12436252139|405.12436252139|404.58821974965|404.58821974965|404.58821974965|404.58821974965|404.58821974965|402.76468521988|396.03298629032|-450.03887250396|-450.03887250396|-450.03887250396|-450.03887250396|-450.03887250396|-450.03887250396|-450.96650259549|-450.96650259549|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|-461.72119566663|402.20960156668|402.20960156668|402.20960156668|397.94954339386|396.42535920056|396.42535920056|387.74486356214|373.62442902096|373.62442902096|373.62442902096|373.62442902096|373.62442902096|373.62442902096|373.62442902096|373.62442902096|373.62442902096|373.62442902096|366.9470296939|366.9470296939|366.9470296939|366.9470296939|366.9470296939|366.9470296939|366.9470296939|366.9470296939|366.9470296939|366.9470296939|363.71334055616|353.30371918892|-397.70002412176|-397.70002412176|-397.70002412176|-398.95743119687|-398.95743119687|365.75665127636|365.75665127636|365.75665127636|365.75665127636|365.75665127636
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||135.78889976704|135.51005181467|135.51005181467|135.51005181467|135.51005181467|135.51005181467|135.51005181467|135.51005181467|135.51005181467|135.51005181467|135.51005181467|135.51005181467|135.51005181467|135.51005181467|135.51005181467|135.51005181467|135.51005181467|-168.76660909481|-168.76660909481|-168.76660909481|-171.29623232757|-174.10692480841|-177.22991645379|-182.36657383754|-186.01841537505|-193.52098060516|153.31002154982|153.31002154982|153.31002154982|153.31002154982|150.90002394424|133.72224882694|-165.31821132477|-165.31821132477|-179.46467924974|155.29541342822|155.29541342822|155.29541342822|155.29541342822|150.17334991139|150.17334991139|140.97862965542|140.97862965542|140.97862965542|140.97862965542|140.97862965542|140.97862965542|140.97862965542||140.97862965542|140.97862965542|140.97862965542||138.13872380716||138.13872380716|138.13872380716|123.82080423018||-132.88367046614||-132.88367046614|-132.88367046614||-133.64852274016|-138.10946971129|-140.45496634588|-142.98349292987|-142.98349292987||-142.98349292987|-155.53721436652|-158.59690485169|-161.55211650188|-164.33568500209|134.27683813157|||134.27683813157||134.27683813157|||120.75204236841||-151.8310640351|||134.42148209943||134.42148209943|134.42148209943|134.42148209943||134.42148209943|126.74609122159|124.38454580177|120.48223018076||120.48223018076|120.48223018076|110.05998653053|110.05998653053|110.05998653053|108.7846180117|108.7846180117|108.7846180117|-136.13010122012|-136.13010122012|-139.27172990139|-139.27172990139|-145.35747766821|-152.56386407578|-163.57096008421|-168.9877730092||-168.9877730092|-168.9877730092|-168.9877730092||-168.9877730092|-178.37530334356||162.83225542711|162.83225542711||162.83225542711||162.83225542711|162.83225542711|162.83225542711||159.37761839218||159.37761839218||159.37761839218|159.37761839218|156.13646021471|156.13646021471||156.13646021471|156.13646021471|156.13646021471||149.04051134967|-168.55608829511||-168.55608829511|||-168.55608829511|-168.55608829511|-168.55608829511|-168.55608829511|-168.55608829511|-168.55608829511|-168.55608829511|-168.55608829511|-168.55608829511|-168.55608829511|-168.55608829511|-168.55608829511|-168.55608829511|||||149.21545744988|||-152.20504727792|-168.00560808657||-170.0062312073||-176.92487134061|-176.92487134061|-176.92487134061|-181.86096815623|-182.7913187114|-182.7913187114|-185.76813190155||-191.07176777969||-191.07176777969|||||||||||177.05954595099||||177.05954595099||||175.8128474299|175.8128474299||175.8128474299|175.8128474299|175.8128474299|||175.8128474299|169.903163811|||-185.66315132111|||165.26316519877|-182.70759422359|-188.23066024843|-188.47851138715|-194.71675856238|-194.71675856238|-194.71675856238||-194.71675856238|-194.71675856238|-194.71675856238|-206.29639840264|-206.82933155849|-209.70278677434|-209.70278677434|-209.70278677434|-210.28087419371|-216.3158940663|-216.3158940663|-218.98116760601||-218.98116760601|178.34133387379|178.34133387379|178.34133387379|178.34133387379|178.34133387379|||-209.28572797777|
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||-2.5596867146401|-2.5596867146401|-2.5596867146401|-2.5596867146401|-2.5596867146401|-2.5596867146401|-2.5596867146401|-2.5596867146401|-2.5596867146401|-2.5596867146401|-2.5596867146401|-2.5596867146401|-2.5596867146401|-2.5854295958312|-2.5938661881323|-2.6442957264445|-2.6687729471549|-2.7360810829119|2.4029677266305|2.4029677266305|2.2231864658136|2.1282626884004|2.0550139763643|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|2.0303314700421|-2.3447686072209|-2.3447686072209|-2.3447686072209|-2.3447686072209|-2.3447686072209|-2.3447686072209|-2.3447686072209|-2.3447686072209|-2.3447686072209|1.9940323887145|1.9940323887145|1.9940323887145|1.9940323887145|1.9940323887145|1.9940323887145|1.9940323887145|1.9940323887145|1.9940323887145|1.9855214045709|1.9855214045709|1.9513571445882|1.9307856101393|1.9002618412838|1.9002541327981|1.9002541327981|1.9002541327981|1.8977174041473|1.8977174041473|1.8977174041473|1.8977174041473|1.8977174041473|1.8977174041473|1.8977174041473|1.8847415179901|1.8478150646584|1.8478150646584|1.8478150646584|1.8478150646584|1.8478150646584|1.8031832819401|1.7971481090584|1.7797757261107|1.7328618492362|1.7248785082692|1.7248785082692|1.7248785082692|1.7202846235985|1.7202846235985|1.7202846235985|1.7202846235985|1.7202846235985|1.7202846235985|1.7202846235985|1.7202846235985|1.7202846235985|1.7202846235985|1.6572051254637|-1.8768967188207|-1.8768967188207|-1.8768967188207|-1.8768967188207|-1.8768967188207|-1.8916908079615|-1.8974996416427|-1.8974996416427|-1.8974996416427|-1.8974996416427|-1.8974996416427|-1.8974996416427|-1.9731939797773|1.7016288147378|1.7016288147378|1.7016288147378|1.7016288147378|1.7016288147378|1.7016288147378|1.7016288147378|1.7016288147378|1.7016288147378|1.7016288147378|1.6519209660874|1.587894386761|1.587894386761|1.587894386761|1.587894386761|1.587894386761|1.587894386761|1.587894386761|1.587894386761|1.587894386761|1.587894386761|1.5285363088329|1.5285363088329|1.4849036521302|1.4849036521302|1.4849036521302|1.4849036521302|1.4834207369869|1.4532730396131|1.4408732888938|1.4408732888938|1.4408732888938|1.4408732888938|1.4408732888938|1.4408732888938|1.4408732888938|1.4408732888938|1.4408732888938|1.4408732888938|1.3843869895671|1.3716521760859|1.3316135297261|1.3254872902723|1.2615692267254|1.2077713552929|1.2041070068122|1.1770167606301|1.1770167606301|1.1770167606301|1.1770167606301|1.1770167606301|1.1770167606301|1.1686298005258|1.145810927779|1.1359565410686|1.1131183542225|1.0584370733868|1.0582297248676|1.0582297248676|1.0582297248676|1.0582297248676|1.037560891557|1.0127387084199|1.0127387084199|0.93690407691539|-1.2228069273269|-1.2228069273269|-1.2228069273269|-1.2228069273269|-1.2497356564218|-1.2497356564218|-1.3025785055883|-1.3402820866205|-1.3402820866205|-1.3890634158031|-1.4720704995676|-1.495037517152|-1.495037517152|-1.495037517152|-1.495037517152|-1.495037517152|-1.495037517152|-1.5367916261728|-1.560907400932|-1.583174806266|-1.6201665196474|-1.7503517307237|-1.78680963568|-1.78680963568|-1.78680963568|-1.78680963568|-1.78680963568|-1.78680963568|-1.78680963568|-1.78680963568|-1.78680963568|-1.78680963568|-1.78680963568|-1.78680963568|-1.78680963568|-1.7968544833958|-1.7968544833958|-1.8278383869926|-1.8798482174122|-1.8964906778633|-1.8964906778633|-1.8964906778633|-1.9194985781114|-1.9194985781114|-1.9194985781114|-1.9194985781114|-1.9837024565642|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.7003719206836|1.6496910713542|1.6128233497263|1.5976205804957|1.5976205804957|1.5976205804957|1.5976205804957|1.5976205804957|1.5976205804957|1.5976205804957|1.5685783601484|1.5487526301277
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||-266.763068179|-267.64785743169|-274.56428162712|-276.92705989603|-276.92705989603|-276.92705989603|-276.92705989603|-276.92705989603|-282.26445264652|-282.26445264652|-282.26445264652|-282.26445264652|-282.26445264652|-282.26445264652|-282.26445264652|-282.26445264652|-282.26445264652|-282.26445264652|-282.26445264652|-282.26445264652|-282.26445264652|-282.26445264652|-282.26445264652|-282.26445264652|-282.26445264652|-283.09382830544|-287.17522239245|-287.17522239245|-287.17522239245|-287.17522239245|-287.17522239245|-287.17522239245|-287.17522239245|-287.17522239245|-287.17522239245|-287.17522239245|-287.17522239245|-290.10863985349|-290.10863985349|-290.10863985349|-290.10863985349|-290.10863985349|-290.10863985349|-290.10863985349|-290.10863985349|-290.10863985349|-294.40960051538|-308.25510456299|-313.42789938423|-319.27545189827|-320.63510971268|-320.63510971268|-323.45012834557|-323.64594553429|-323.64594553429|-323.64594553429|-323.64594553429|-323.64594553429|-323.64594553429|-323.64594553429|-323.64594553429|-323.64594553429|-323.64594553429|-323.64594553429|-323.64594553429|-323.64594553429|-323.64594553429|-323.64594553429|-323.64594553429|-323.64594553429|-331.33995372408|-342.0888266205|300.22849347147|300.22849347147|300.22849347147|293.54276611576|291.03640103086|287.72932566254|286.37078549647|286.37078549647|280.578199191|280.578199191|280.578199191|280.578199191|280.578199191|280.578199191|280.578199191|280.578199191|280.578199191|280.578199191|273.59797773881|273.13108942821|267.6456600065|261.10629228695|258.31810627098|257.67567804252|253.750755076|252.96751038717|248.61944004879|230.78468604356|230.78468604356|230.78468604356|228.36076159246|221.65640549932|217.67378982211|212.58720551736|212.58720551736|212.58720551736|212.58720551736|212.58720551736|212.58720551736|208.05245549157|203.436058436|202.95118672115|200.5790917792|198.0212098667|197.27912919488|193.09902803066|190.71003555327|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|189.07462950536|188.06069894177|179.03295937711|179.03295937711|178.40329446985|166.63699266859|162.0633214574|160.37207709631|160.37207709631|160.37207709631|160.37207709631|160.37207709631|160.37207709631|160.37207709631|160.37207709631|160.37207709631|160.37207709631|160.37207709631|160.13841831773|156.13157539997|154.38885143081|154.38885143081|154.38885143081|149.52928191069|148.61308490837|148.56454438196|144.52172140531|136.72134880944|-172.37406435841|-172.37406435841|-172.37406435841|-172.37406435841|-174.99618668947|-175.90131447484|-181.6320130314|-183.65280734905|-183.65280734905|-183.65280734905|-183.65280734905|-183.65280734905|-183.65280734905|-183.65280734905|-183.65280734905|-183.65280734905|-183.65280734905|-183.65280734905|-183.65280734905|-183.65280734905|-183.65280734905|-190.69756541659|-192.06129622738|-192.06129622738|-192.06129622738|-192.06129622738|-192.06129622738|-192.06129622738|-192.06129622738|-192.06129622738|-192.06129622738|-192.06129622738|-192.06129622738|-192.06129622738|-192.06129622738|-198.72922616845|-203.17562651513|-203.17562651513|-203.17562651513|-203.17562651513|-203.17562651513|-206.28484351387|-206.28484351387|-206.28484351387|-206.28484351387|-206.28484351387|-206.28484351387|-206.28484351387|-206.28484351387|-206.28484351387|-206.28484351387|-206.28484351387|-206.28484351387|-206.28484351387|-206.28484351387|-206.28484351387|-206.28484351387|187.45832544218|187.45832544218|187.45832544218|187.45832544218|187.45832544218|187.45832544218|185.3148009606|184.14481750779|184.14481750779|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904|179.67446313904
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||29.611324198977|29.611324198977|29.611324198977|29.611324198977|29.611324198977|29.365913903201|28.018793675065|26.935327950186|-31.603778769896|-31.603778769896|-31.603778769896|-31.603778769896|-31.603778769896|-31.603778769896|-31.603778769896|-31.603778769896|-31.603778769896|-31.603778769896|-31.901208109235|-31.901208109235|-32.612068418742|-32.612068418742|-32.612068418742|-33.347854035961|-33.882060574015|-34.19895622302|-34.218839243263|-34.755376157065|-35.089307688894|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.147416228511|-35.61824069471|-37.492490296572|-39.373144913796|-39.373144913796|-39.373144913796|-39.373144913796|-39.373144913796|-39.373144913796|-39.373144913796|-39.373144913796|-39.373144913796|-39.373144913796|-39.373144913796|-39.775564860204|-39.775564860204|-39.775564860204|-39.775564860204|-39.775564860204|-39.775564860204|-39.775564860204|-39.775564860204|-39.775564860204|-39.775564860204|-39.775564860204|-40.398404332112|-40.558225653912|-40.602584865703|-40.602584865703|-40.602584865703|-40.602584865703|-40.602584865703|-40.876718271074|-40.876718271074|-40.876718271074|-40.876718271074|-40.876718271074|-42.7263545331|-45.183473966848|-45.183473966848|-45.183473966848|-45.183473966848|-46.31274710577|-47.616388436614|-48.455987211133|41.970545452734|41.970545452734|41.970545452734|41.970545452734|40.73504815488|39.641822408894|39.641822408894|39.641822408894|39.641822408894|39.548690980518|38.599657475776|38.156841317621|36.535936823385|35.656594902163|34.321771681182|33.62950868393|33.62950868393|33.62950868393|33.62950868393|33.62950868393|33.62950868393|33.62950868393|33.62950868393|33.62950868393|33.173345033604|32.039826755478|30.316472985958|29.565832206025|29.565832206025|28.570370855612|-35.735729126879|-35.735729126879|-35.735729126879|-36.983588012003|-38.64954141328|-40.0361579651|-40.827397001491|-42.34488512488|-42.554873429093|-43.502808444994|-43.502808444994|-43.502808444994|-44.612695988409|-44.612695988409|-44.612695988409|-44.612695988409|-44.612695988409|-44.612695988409|-44.612695988409|-44.612695988409|-45.582994576286|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.489418075938|39.193798964177|36.521443624137|35.943272770376|35.158634385501|34.01292674744|-42.104119678181|-42.104119678181|-42.104119678181|-42.104119678181|-42.104119678181|-42.104119678181|-42.104119678181|-42.104119678181|-42.104119678181|-42.104119678181|-42.104119678181|-42.104119678181|-42.104119678181|-42.792245106248|-42.792245106248|-43.9541621786|-45.125386250564|-45.125386250564|-46.597094655642|-46.628225721569|-46.628225721569|-46.628225721569|-46.628225721569|-46.628225721569|-46.628225721569|-46.628225721569|-47.571362192599|-49.483178120154|-50.674088563409|-53.528430609666|-54.474556443452|-54.474556443452|-54.474556443452|-54.474556443452|-54.474556443452|-55.751909284385|-55.751909284385|-55.751909284385|-55.751909284385|-55.751909284385|-55.751909284385|-55.751909284385|-55.751909284385|-55.751909284385|-57.983230834307|48.233884638554|48.233884638554|48.233884638554|48.233884638554|48.233884638554|48.233884638554|48.233884638554|48.233884638554|47.658113556781|47.658113556781|47.658113556781|47.658113556781|47.658113556781|47.658113556781|47.658113556781|46.634222538923|46.634222538923|46.634222538923|46.634222538923|46.634222538923|46.634222538923|46.634222538923|46.634222538923|46.634222538923|46.634222538923|46.634222538923|45.368055726895|45.368055726895|45.368055726895|44.7078406036|43.494268490219|40.772347103616|40.772347103616|40.772347103616|40.772347103616|40.772347103616|40.772347103616|40.772347103616|40.772347103616
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||-32.366699295873|-32.429874586022|-32.429874586022|27.50205796142|27.50205796142|27.50205796142|27.50205796142|27.201175296523|26.691860821753|26.674846387471|26.427607881322|25.943452264749|25.473836688955|25.316485065839|25.235536403888|25.235536403888|23.794012551436|23.794012551436|23.794012551436|23.542158552572|23.542158552572|23.542158552572|23.542158552572|23.542158552572|23.542158552572|23.100732640608|22.370813188932|22.209243359842|22.209243359842|22.209243359842|22.209243359842|22.209243359842|21.768016986245|21.768016986245|21.225633685801|21.225633685801|21.225633685801|20.111261015703|19.669177829745|19.506863924665|19.126516603543|19.075017371789|18.837797075527|18.136440813561|-21.327450473718|-21.327450473718|-21.327450473718|-21.327450473718|-21.327450473718|-21.327450473718|-21.432443945068|17.457561130372|17.277846251425|16.551496305396|16.176384915169|15.647094396811|15.103437057316|15.039097484813|14.436324089234|14.436324089234|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.332943346067|14.088310837181|14.088310837181|14.088310837181|14.088310837181|14.088310837181|14.088310837181|14.088310837181|14.088310837181|14.088310837181|14.088310837181|14.088310837181|14.088310837181|14.088310837181|14.088310837181|14.088310837181|14.088310837181|13.440622832412|13.307081145307|12.870923963146|12.794915215788|12.524905646971|12.425728441533|11.745176818778|-14.663441843321|-14.663441843321|-14.663441843321|-14.663441843321|-14.663441843321|-14.663441843321|-14.663441843321|-14.663441843321|-14.663441843321|-14.663441843321|-14.663441843321|-14.838230750357|-14.838230750357|-14.898128369919|-14.898128369919|-14.898128369919|-15.44847584154|-15.695045817887|-15.695045817887|-15.695045817887|-15.942734879944|-15.942734879944|-15.942734879944|-15.942734879944|-15.942734879944|-16.546094385224|-16.707460981336|-16.707460981336|-16.707460981336|-16.707460981336|-16.707460981336|-16.707460981336|-16.707460981336|-16.707460981336|-16.786901268392|-16.914611799882|-17.274846853334|-17.334776405344|-17.334776405344|-17.334776405344|14.016720535646|14.016720535646|14.016720535646|14.016720535646|14.016720535646|14.016720535646|14.016720535646|14.016720535646|14.016720535646|14.016720535646|13.824133928495|13.502925881498|12.764640446893|12.690018060757|12.690018060757|12.143909378132|12.131288390779|11.5242093464|11.056621752432|10.806801383419|10.458668780243|10.134076568722|10.062584635548|9.7725944485182|9.2484382485807|-11.345087347805|-11.345087347805|-11.345087347805|-11.345087347805|-11.345087347805|-11.574875154296|-11.659749761996|-12.045432039862|-12.045432039862|-12.045432039862|-12.045432039862|-12.225924541294|-12.665695466212|-12.665695466212|-12.665695466212|-12.6732730221|-12.716525853921|-13.039473283345|-13.468470666204|-13.483112108867|-13.483112108867|-13.483112108867|-13.483112108867|-13.654921746745|-13.654921746745|-13.843674817476|-13.843674817476|-13.843674817476|-13.843674817476|-13.843674817476|-13.843674817476|-13.843674817476|-13.843674817476|-13.843674817476|-13.843674817476|-13.843674817476|-14.151860677306|-15.11240123279|12.301225097649|12.301225097649|12.301225097649|12.226524385985|12.226524385985|12.060027477008|11.511808206486|11.116080946469|11.116080946469|11.116080946469|11.116080946469|11.116080946469|11.116080946469|11.116080946469|11.116080946469|11.116080946469|10.940645900859|10.734273026931|10.437414565073|10.095240881397|10.095240881397|10.018755157235|10.018755157235|10.018755157235|9.8686165361968|9.6690186427001|9.538909003245|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818|9.1698803317818
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||-294.22796449875|260.75835443228|260.75835443228|260.75835443228|246.56483317183|238.77203550125|229.15781264598|220.50868071775|214.82305831944|214.82305831944|213.58117336736|209.00033360016|209.00033360016|209.00033360016|209.00033360016|209.00033360016|209.00033360016|209.00033360016|209.00033360016|209.00033360016|209.00033360016|209.00033360016|209.00033360016|209.00033360016|209.00033360016|209.00033360016|209.00033360016|208.4605676324|208.4605676324|208.4605676324|208.4605676324|204.76728668819|204.61142733757|204.61142733757|204.61142733757|204.61142733757|204.61142733757|204.61142733757|204.61142733757|204.61142733757|204.61142733757|204.61142733757|204.61142733757|204.61142733757|199.45714402932|194.05237818579|187.10784115531|187.10784115531|187.10784115531|187.10784115531|187.10784115531|187.10784115531|181.27538601268|179.64307116713|179.64307116713|178.01334472383|178.01334472383|178.01334472383|178.01334472383|178.01334472383|178.01334472383|178.01334472383|178.01334472383|173.49260728321|172.86092691273|172.86092691273|172.86092691273|172.86092691273|172.86092691273|172.86092691273|172.86092691273|172.86092691273|172.86092691273|172.86092691273|172.86092691273|172.86092691273|172.86092691273|172.86092691273|168.48991913101|165.04436306711|162.42706515785|156.94245220356|156.94245220356|156.94245220356|156.94245220356|156.94245220356|153.38426027825|153.38426027825|153.38426027825|153.38426027825|153.38426027825|153.38426027825|153.38426027825|153.38426027825|153.38426027825|153.38426027825|153.38426027825|152.47695213479|148.70772272925|148.42031119004|148.42031119004|148.42031119004|148.42031119004|146.54478732895|145.8498975159|145.8498975159|145.8498975159|145.8498975159|145.8498975159|145.8498975159|145.40230561191|145.40230561191|145.40230561191|145.40230561191|145.40230561191|145.40230561191|145.30811395572|142.09789880036|140.95322665372|137.98691409604|135.27434882606|-152.04449227663|-152.04449227663|-152.04449227663|-152.04449227663|-152.04449227663|-154.3216611369|-156.61192781929|-156.61192781929|-158.44658239687|-158.54145669746|-158.54145669746|-159.79050625483|-163.81672920075|-163.81672920075|-163.81672920075|-163.81672920075|-163.81672920075|-163.81672920075|-163.81672920075|-163.81672920075|-163.81672920075|-163.81672920075|-165.59636713495|-165.7887856532|-165.7887856532|-165.7887856532|-165.7887856532|-165.7887856532|-165.7887856532|-165.7887856532|-165.7887856532|-165.7887856532|-165.7887856532|-165.7887856532|-165.7887856532|-165.7887856532|-165.7887856532|149.11117872637|149.11117872637|149.11117872637|149.11117872637|146.69798163713|146.69798163713|146.69798163713|146.69798163713|146.5144242108|145.29380044011|143.64866478209|139.04296273395|136.02551787876|-153.26917772141|-153.26917772141|-153.26917772141|-153.26917772141|-153.26917772141|-153.26917772141|-153.26917772141|-153.26917772141|-153.26917772141|-153.26917772141|-153.26917772141|-160.19668525301|-160.19668525301|-160.19668525301|-160.19668525301|-160.19668525301|-160.19668525301|-160.19668525301|-160.19668525301|-160.19668525301|-160.19668525301|-162.69631559145|-164.37923751155|-165.50831885739|-165.50831885739|-169.19813426781|-177.65349370957|-180.46498470307|-180.61109144737|-180.61109144737|-180.61109144737|-180.61109144737|-180.61109144737|-180.61109144737|-180.61109144737|-180.61109144737|-180.61109144737|-180.61109144737|-180.61109144737|-180.61109144737|-180.87076886904|157.32105507552|157.32105507552|157.32105507552|157.32105507552|157.32105507552|157.32105507552|157.32105507552|152.80117654469|147.85130405057|143.02922502744|141.59790965649|141.59790965649|141.59790965649|141.59790965649|141.59790965649|141.59790965649|138.81990063557|138.64070792885|138.64070792885|138.64070792885|138.64070792885|138.64070792885|138.64070792885|138.64070792885|138.64070792885|138.64070792885|135.37123832844|135.37123832844|135.23471027108|133.88300954734|130.51445284856|129.81573379424|129.81573379424|129.81573379424|129.81573379424|123.65127221078|123.65127221078|123.65127221078|123.65127221078
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||92.265126178725|92.265126178725|92.265126178725|92.265126178725|88.702919587011|84.722686988904|81.306405564387|81.306405564387|79.723783621346|79.227192067609|75.81979936969|72.010043190715|71.474779180683|70.791423007291|70.340468906077|67.683664705431|67.683664705431|67.683664705431|67.683664705431|64.331848994533|63.271502273656|61.96605094639|61.96605094639|61.492835402131|60.115789937547|60.115789937547|60.115789937547|57.950876182507|56.769929710499|56.769929710499|56.769929710499|54.36103419846|51.583377055986|51.583377055986|51.392642741582|49.854963344855|49.854963344855|49.854963344855|49.854963344855|49.854963344855|49.854963344855|49.854963344855|49.854963344855|49.854963344855|48.436355659386|48.436355659386|48.436355659386|48.436355659386|48.436355659386|48.436355659386|48.436355659386|48.436355659386|47.584838307589|47.144263599415|46.890851283625|45.612054692987|45.363396604065|44.501551477119|44.12672905166|44.12672905166|44.12672905166|42.923127531611|42.923127531611|42.923127531611|42.508172326179|42.090193118091|42.070212405518|40.489124979791|40.306664584045|40.306664584045|40.306664584045|40.306664584045|40.306664584045|39.718515950181|39.168351471135|37.88150290616|37.562473004341|37.562473004341|36.952747443517|36.890608306974|36.890608306974|36.890608306974|36.890608306974|36.890608306974|36.890608306974|36.890608306974|36.890608306974|36.890608306974|36.890608306974|36.890608306974|36.890608306974|36.890608306974|36.890608306974|36.890608306974|36.467343962027|-41.056654350257|-41.056654350257|-41.056654350257|-41.056654350257|-41.056654350257|-41.056654350257|-41.056654350257|-41.056654350257|-41.056654350257|-41.056654350257|-41.056654350257|-41.056654350257|-41.056654350257|-41.056654350257|-41.056654350257|-41.056654350257|35.807852780143|35.807852780143|35.807852780143|35.807852780143|35.807852780143|35.807852780143|35.077921376536|34.031839037284|32.858542601648|32.303947201904|31.65752786126|30.530828787286|30.530828787286|30.530828787286|30.530828787286|30.530828787286|30.530828787286|30.530828787286|30.530828787286|30.35024232489|29.507062801852|28.942532734887|28.753515248846|28.031670364352|27.733651059905|27.733651059905|27.562432812364|27.290914375154|26.753596531085|26.753596531085|26.753596531085|26.753596531085|26.753596531085|26.753596531085|26.629483046967|26.629483046967|26.629483046967|26.629483046967|26.629483046967|26.31421419298|26.256807922383|26.084234581016|24.937975947087|24.546688574359|23.961486855033|23.961486855033|23.961486855033|23.961486855033|23.961486855033|23.490946469274|23.490946469274|23.490946469274|23.490946469274|23.490946469274|23.490946469274|23.352896038654|22.469921977391|22.257907755311|22.257907755311|22.257907755311|22.257907755311|21.887220046185|21.651699434013|21.219312440788|20.718314130477|20.656781787532|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.753041719462|19.124151838119|18.311630501013|18.265637237484|18.265637237484|18.265637237484|18.265637237484|17.863366811111|17.863366811111|17.863366811111|17.740178124879|-21.200163778638|-21.200163778638|-21.200163778638|-21.200163778638|-21.200163778638|-21.200163778638|-21.200163778638|-21.200163778638|-21.200163778638|-21.200163778638|-21.200163778638|-21.200163778638|-21.200163778638|-21.200163778638|-21.348748918638|-21.348748918638|-21.627353611109|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-21.955692637497|-22.283778469357|-22.813716668325|19.10964768685|19.10964768685|19.10964768685|19.10964768685|19.10964768685
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||-1212.7501209707|-1272.4667888715|-1310.318676003|-1341.2818561221|-1344.4076185916|-1460.7695633277|-1505.0661909696|-1622.7624289853|-1646.356944588|-1646.356944588|-1646.356944588|-1646.356944588|-1646.356944588|-1647.1258658048|-1647.1258658048|-1660.6133886527|-1660.6133886527|-1688.9704359054|-1693.954334957|-1693.954334957|-1693.954334957|-1693.954334957|-1693.954334957|-1693.954334957|-1693.954334957|-1693.954334957|-1694.8159060286|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1726.1801696871|-1855.7445950083|1493.4309350657|1493.4309350657|1493.4309350657|1493.4309350657|1493.4309350657|1362.0343519502|1288.938098304|1265.5423857024|1249.458234819|1220.8039291646|1220.8039291646|1220.8039291646|1220.8039291646|1220.8039291646|1220.8039291646|1176.9736907918|1176.9736907918|1176.9736907918|1176.9736907918|1176.9736907918|1176.9736907918|1176.9736907918|1122.5929531475|1097.4790087566|1097.4790087566|1096.3767211553|1046.8407388922|1030.7458711274|1030.7458711274|1030.7458711274|1007.3621522726|-1309.3072861784|-1309.3072861784|-1363.5175545207|-1363.5175545207|-1398.2267036546|-1398.2267036546|-1405.540751999|-1417.6008287728|-1468.7786782914|-1492.597100736|-1492.597100736|-1492.597100736|-1492.597100736|-1492.597100736|-1492.597100736|-1492.597100736|-1646.3412203273|1245.1680433632|1245.1680433632|1245.1680433632|1245.1680433632|1177.4867365494|1172.9408224572|1159.5564870293|1142.6405560634|1140.2561896798|1115.1401442948|980.48904243475|904.74338590841|879.59359167733|879.59359167733|879.59359167733|879.59359167733|879.59359167733|860.7595558025|851.94398073108|800.90434301066|755.51602212773|700.29555979687|622.79503049804|-968.83161047749|-968.83161047749|-968.83161047749|-1033.2129079904|-1047.9358142923|-1047.9358142923|-1047.9358142923|-1062.3453526045|-1117.394823342|-1200.6331404375|-1230.8034581793|-1299.8427265631|-1707.7752435988|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1731.2383490045|-1745.9537089091|-1760.0432721039|-1760.0432721039|-1760.0432721039|-1760.0432721039|-1760.0432721039|-1760.0432721039|-1760.0432721039|-1760.0432721039|-1760.0432721039|-1760.0432721039|-1760.0432721039|-1760.0432721039|-1760.0432721039|-1786.0592020773|1275.576137435|1275.576137435|1275.576137435|1275.576137435|1275.576137435|1275.576137435|-1821.0453115676|-1821.0453115676|-1821.0453115676|-1821.0453115676|-1821.0453115676|-1821.0453115676|-1821.0453115676|-1821.0453115676|-2017.8297274273|-2017.8297274273|-2017.8297274273|-2017.8297274273|-2017.8297274273|-2144.3107404357|-2259.300833557|-2271.8021562622|-2271.8021562622|-2271.8021562622|-2271.8021562622|-2271.8021562622|-2271.8021562622|-2271.8021562622|-2404.8494769103|-2404.8494769103|-2404.8494769103|-2404.8494769103|-2404.8494769103|-2404.8494769103|-2492.8661315713|-2674.7401461904|-2869.0711881898|-2869.0711881898|-2869.0711881898|-2990.4957646553|2274.2692803916|2274.2692803916|2274.2692803916|2274.2692803916|2274.2692803916|2274.2692803916|2274.2692803916|2274.2692803916|2274.2692803916|2274.2692803916|2274.2692803916|2274.2692803916|2259.8269782129|2256.2215064649|2256.2215064649|2256.2215064649|2024.5794516276|1960.0327240307|1902.8696933674|1881.1607704083|1774.9008560092|-2261.4045286918|-2261.4045286918|-2261.4045286918|-2261.4045286918|-2261.4045286918|-2261.4045286918|-2261.4045286918
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||69.613227498763|69.613227498763|69.613227498763|69.613227498763|69.613227498763|67.489696118824|66.43635224412|66.43635224412|65.940390788958|65.322653041334|62.358506770102|60.603896665537|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.598583910135|59.540096624326|56.622331362776|55.447401003324|55.447401003324|55.447401003324|55.447401003324|-62.230386414906|-62.230386414906|-62.230386414906|-62.230386414906|-62.230386414906|-62.230386414906|-62.230386414906|-62.230386414906|-62.230386414906|-62.230386414906|-62.230386414906|-62.230386414906|-62.230386414906|55.839479171729|55.839479171729|55.839479171729|55.839479171729|55.839479171729|55.839479171729|55.839479171729|55.839479171729|55.839479171729|55.839479171729|55.839479171729|55.839479171729|55.83176376434|55.83176376434|54.895302473145|54.895302473145|54.895302473145|54.895302473145|54.895302473145|54.895302473145|54.895302473145|54.895302473145|54.895302473145|54.895302473145|54.895302473145|54.895302473145|54.895302473145|54.895302473145|54.895302473145|54.895302473145|54.895302473145|54.895302473145|53.344780059476|-61.970160235371|-61.970160235371|-61.970160235371|-61.970160235371|-61.970160235371|-61.970160235371|-61.970160235371|-62.019622949986|-63.874579275348|53.902517870654|53.902517870654|53.902517870654|53.902517870654|53.902517870654|53.902517870654|53.902517870654|53.902517870654|53.902517870654|52.59168537854|51.08242997857|49.377699637105|-59.188671437636|-59.188671437636|-59.188671437636|-59.188671437636|-59.188671437636|-59.188671437636|-60.397412767825|-62.900457266102|-63.742175291126|-64.194082470012|-66.912871488015|-68.758862640294|-68.758862640294|-68.758862640294|-68.758862640294|-68.758862640294|-68.758862640294|-68.758862640294|-68.758862640294|-68.758862640294|-68.758862640294|-68.758862640294|-68.758862640294|-72.761299294269|-75.0649939444|-75.0649939444|-75.0649939444|-77.559952513634|-79.971193490491|-83.619181935507|-84.383029921381|-84.383029921381|-84.383029921381|-84.383029921381|-84.383029921381|-84.383029921381|-86.914635957975|-87.575600900985|-87.575600900985|-87.575600900985|-87.575600900985|-87.575600900985|-87.575600900985|-87.575600900985|-87.575600900985|-87.575600900985|-87.575600900985|-87.575600900985|-87.575600900985|-87.575600900985|-88.887694525817|-88.887694525817|-88.887694525817|-88.887694525817|-88.887694525817|-88.887694525817|-88.887694525817|-88.887694525817|-88.887694525817|-88.887694525817|-93.03032794423|-93.03032794423|-100.92729733197|-105.00406151577|-106.90961794719|-106.90961794719|-106.90961794719|-106.90961794719|-106.90961794719|-106.90961794719|-106.90961794719|-106.90961794719|-106.90961794719|-106.90961794719|-107.34618329248|-107.34618329248|-109.65570692708|-114.73486301292|97.364375209836|97.364375209836|97.364375209836|97.364375209836|97.364375209836|97.364375209836|97.364375209836|97.364375209836|95.525313801267|91.375988689504|-110.04279947695|-110.04279947695|-110.04279947695|-110.04279947695|-110.04279947695|-110.04279947695|-110.04279947695|-115.94925997452|-118.06944701623|-119.69625170358|-119.69625170358|-119.69625170358|-119.69625170358|-119.69625170358|-119.69625170358|-119.69625170358|-119.69625170358|-119.69625170358|-119.69625170358|-119.69625170358|-119.69625170358|-119.69625170358|-119.69625170358|-119.69625170358|-119.69625170358|-122.81352999616|108.41154043908|108.41154043908|108.41154043908|108.41154043908|107.23618927408|107.23618927408|107.0323024376|107.0323024376|104.95396758271|103.07974915682|103.07974915682|100.24743806188|97.415163597269|97.415163597269|94.355101038795|92.218869511704|92.218869511704
05314|304|/equities/aegon|STOXX600/EAFAVALUE||5.9370547996666|5.9370547996666|5.9370547996666|5.9370547996666|5.9370547996666|5.9370547996666|5.9370547996666|5.9370547996666|5.9370547996666|5.9370547996666|5.9370547996666|5.9370547996666|5.9370547996666|5.9370547996666|5.9370547996666|5.9370547996666|5.925851138046|5.925851138046|5.925851138046|5.925851138046|5.925851138046|5.925851138046|5.925851138046|5.925851138046|5.925851138046|5.8775569681885|5.8050276284322|5.8050276284322|5.8050276284322|5.8050276284322|5.6845863135771|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.5029975227661|-6.6691947896995|5.6762732750809|5.6762732750809|5.6762732750809|5.6762732750809|5.6762732750809|5.6762732750809|5.6762732750809|5.5394114219892|5.5394114219892|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2470966892626|-6.2489420732527|-6.2489420732527|-6.2489420732527|-6.2489420732527|-6.2489420732527|-6.5091746935162|5.60310631174|5.60310631174|5.60310631174|5.60310631174|5.60310631174|5.60310631174|5.60310631174|5.60310631174|5.60310631174|5.60310631174|5.5588961219142|5.3791067440587|5.2391185053275|5.1345537230181|5.1345537230181|5.1345537230181|5.1345537230181|5.0175224937246|5.0175224937246|5.0175224937246|5.0175224937246|5.0175224937246|5.0175224937246|5.0175224937246|5.0175224937246|5.0175224937246|5.0175224937246|4.8552474354423|4.7454973166428|4.7043302263641|4.6681980573866|4.6681980573866|4.6343313812915|4.4965902036763|4.3679889778668|4.3425015789918|4.3425015789918|4.3425015789918|4.3425015789918|4.3425015789918|4.3425015789918|4.3425015789918|4.3425015789918|4.3425015789918|4.3425015789918|4.3425015789918|4.3425015789918|4.3425015789918|4.3425015789918|4.3425015789918|4.3425015789918|4.2252796604294|4.1845887186415|-4.8051080736356|-4.8051080736356|-4.8051080736356|-4.8051080736356|-4.8051080736356|-4.8051080736356|-4.8051080736356|-4.8051080736356|-4.8051080736356|-4.8051080736356|-4.8051080736356|-4.8051080736356|-4.848120202934|-4.8805774016587|-4.8805774016587|-4.8805774016587|-4.8805774016587|-4.9520862282877|-5.1929290362601|4.4673430133996|4.4673430133996|4.4673430133996|4.4673430133996|4.3568802440531|4.3568802440531|4.3272560795553|4.2681732663852|4.2461367193573|-5.0124836432617|-5.0124836432617|-5.0124836432617|-5.0124836432617|-5.0124836432617|-5.0124836432617|-5.0124836432617|-5.0124836432617|-5.0124836432617|-5.0124836432617|-5.0124836432617|-5.0124836432617|-5.0124836432617|-5.0615736201318|-5.0615736201318|-5.0615736201318|-5.0615736201318|-5.0615736201318|-5.0615736201318|-5.0615736201318|-5.0615736201318|-5.0615736201318|-5.0615736201318|-5.0615736201318|-5.0615736201318|-5.0665262225505|-5.1155292991395|-5.2628100187244|-5.3315113419362|4.3313314811827|4.3313314811827|4.3313314811827|4.3313314811827|4.3313314811827|4.3313314811827|4.3313314811827|4.3313314811827|4.3313314811827|4.0812572258977|3.9203969127897|3.7359964722797|-4.9144832547739|-4.9144832547739|-4.9144832547739|-5.2932593487187|4.2634131003697|4.2634131003697|4.2634131003697|4.2634131003697|4.1434420039722|4.1434420039722|4.1389911098026|3.8563128192878|3.8563128192878|3.8563128192878|3.8563128192878|3.8563128192878|3.8563128192878|3.8563128192878|3.8563128192878|3.8563128192878|3.8563128192878|3.8563128192878|3.8494587959687|3.8303432003039|3.8032144457519|3.7233495878312|3.5993018855692|3.5993018855692|3.5502674567406|3.5502674567406|3.5069084418819|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934|3.4941636378934
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||24.609661302529|24.609661302529|24.609661302529|24.609661302529|24.609661302529|24.607956578955|23.949395262119|23.055996032685|22.795550659994|22.208389948584|21.880989603177|-25.251079802114|-25.251079802114|-25.251079802114|-25.251079802114|-25.251079802114|-25.251079802114|-25.251079802114|-25.251079802114|-25.251079802114|-25.251079802114|-25.251079802114|-25.251079802114|-25.251079802114|-25.852310768319|-25.947567321143|22.95097009263|22.95097009263|22.95097009263|22.95097009263|22.95097009263|22.337188313643|21.399930925546|21.169337050473|21.169337050473|21.169337050473|21.169337050473|21.169337050473|21.169337050473|21.169337050473|21.169337050473|21.169337050473|20.962596752418|20.949551531753|20.165000923721|20.165000923721|19.662989782564|19.662989782564|19.662989782564|19.662989782564|19.662989782564|19.662989782564|19.662989782564|19.662989782564|19.662989782564|19.662989782564|19.662989782564|19.662989782564|18.736655631851|18.551544966168|18.551544966168|18.551544966168|18.551544966168|18.551544966168|18.551544966168|18.551544966168|18.551544966168|18.551544966168|18.292965249164|18.292965249164|18.292965249164|18.292965249164|18.292965249164|18.122796387269|18.122796387269|17.816996515674|17.804008281871|17.804008281871|17.205564062512|-19.250734789628|-19.250734789628|-19.250734789628|-19.250734789628|-19.250734789628|-19.250734789628|-20.165816924592|17.154078543077|17.154078543077|17.154078543077|16.943975938569|16.934417633228|16.595463651211|16.332738127743|16.308598110449|16.26112666763|16.26112666763|16.26112666763|16.26112666763|16.26112666763|16.26112666763|16.26112666763|16.26112666763|16.26112666763|16.26112666763|16.195218305984|16.195218305984|15.815799003618|15.603665835081|15.196850889721|14.937346303658|14.937346303658|14.752255794157|14.752255794157|14.752255794157|14.752255794157|14.752255794157|14.752255794157|14.459172642617|14.449080057043|14.247311295291|13.74090129934|13.469335101294|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.330007911883|13.22782575558|13.22782575558|13.22782575558|13.22782575558|13.22782575558|13.22782575558|12.638139374503|12.149493102979|12.149493102979|12.048881509515|12.048201537367|11.917446216208|11.603829578407|11.063698878826|10.722794903478|10.722794903478|10.722794903478|10.722794903478|10.722794903478|-12.499871767086|-12.499871767086|-12.499871767086|-12.499871767086|-12.499871767086|-12.499871767086|-12.499871767086|-12.499871767086|-12.903191182925|-13.049101244425|-13.563445977607|-14.108513419323|-14.108513419323|-14.39112596213|-14.784402634872|-14.784402634872|-14.784402634872|-14.784402634872|-14.784402634872|-14.85457078588|-14.85457078588|-15.207856513527|-15.254840163684|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.671284115341|12.627857710504|12.627857710504|12.627857710504|12.627857710504|12.627857710504|12.627857710504|12.627857710504|12.627857710504|12.627857710504|12.627857710504|12.627857710504|12.627857710504|12.627857710504|12.627857710504|12.317064207554|12.306790140884|12.306790140884|12.306790140884|12.306790140884|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444|12.231776345444
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||-147.46428668467|-152.38809911374|-155.03653973272|-155.03653973272|-156.89060072028|-160.26177484816|-161.5630802824|-166.65898436462|-169.85442435912|-170.39802260907|-170.39802260907|-170.39802260907|-170.39802260907|-173.64224344395|-177.22019184707|-177.22019184707|-177.22019184707|-177.22019184707|-177.22019184707|-177.22019184707|-177.22019184707|-177.22019184707|-177.22019184707|-177.22019184707|-177.22019184707|-177.22019184707|-177.22019184707|-177.22019184707|-177.22019184707|-178.01521140915|-178.01521140915|-178.01521140915|-182.5335658588|-187.45397054244|-187.85996184403|-191.36487386106|-191.36487386106|-191.36487386106|-191.36487386106|-193.98875297306|-199.37083544994|-202.52870639458|-208.25396186499|-208.25396186499|-209.53834753016|-209.53834753016|-209.53834753016|-212.69073840559|167.26034057354|167.26034057354|167.26034057354|167.26034057354|167.26034057354|167.26034057354|167.26034057354|167.26034057354|167.26034057354|167.26034057354|150.75593871778|-179.37483865525|-179.37483865525|-179.37483865525|-179.37483865525|-179.37483865525|-179.37483865525|-180.64556538961|-180.64556538961|-180.64556538961|-180.64556538961|-185.67840700571|-193.02889377032|-193.02889377032|-196.48210707145|-202.18011930737|171.81063474749|171.81063474749|171.81063474749|171.81063474749|171.81063474749|171.81063474749|171.81063474749|171.81063474749|171.81063474749|171.81063474749|171.81063474749|171.81063474749|171.81063474749|171.81063474749|171.81063474749|167.06736855082|161.651181906|161.651181906|161.651181906|161.651181906|161.651181906|161.04021127305|158.28912329764|151.68791087569|147.9300400866|147.9300400866|147.9300400866|147.9300400866|147.9300400866|147.9300400866|147.9300400866|142.34448678106|139.88831728928|135.5481298128|132.80903770297|131.81301427586|131.81301427586|120.89778990992|113.81421847087|-143.29663841035|-143.29663841035|-143.29663841035|-143.29663841035|-143.29663841035|-143.29663841035|-143.29663841035|-143.29663841035|-143.29663841035|-143.29663841035|-143.29663841035|-143.29663841035|-143.29663841035|-151.13534680872|-151.13534680872|-151.13534680872|-151.13534680872|-155.40593784682|-161.48437233359|-167.89374839366|-168.70586272303|-168.70586272303|-173.99180912755|-173.99180912755|-176.54090293008|-179.63433099408|-180.76037200976|-186.52819044378|-189.65354646342|-193.54282414799|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.61444424373|159.48511614306|159.48511614306|153.15012141845|144.46124619004|139.50906219572|139.50906219572|139.50906219572|139.50906219572|139.50906219572|133.86562008428|132.15068779573|124.65631400861|-172.36372994067|-172.36372994067|-172.36372994067|-172.36372994067|-172.36372994067|-172.36372994067|-172.36372994067|-172.36372994067|-172.36372994067|-172.36372994067|-176.22056154821|-176.22056154821|-176.22056154821|-176.22056154821|-176.22056154821|-176.22056154821|-176.22056154821|-176.22056154821|-176.22056154821|-176.22056154821|-177.79506974323|-190.40563355666|-191.42172171486|-191.42172171486|-191.42172171486|-191.42172171486|-200.67968163901|-213.9163168317|-218.41853548236|-218.41853548236|-218.41853548236|-218.41853548236|-218.41853548236|-218.41853548236|-218.41853548236|-219.92060498339|-227.28399689045|-235.78222436206|-242.94691731418|-251.36879260766|-252.69865828341|-263.57629172875|-279.94032465168|-291.05147605598|-291.05147605598|-291.05147605598|-292.86830876337|-298.37929622019|-298.37929622019|-298.37929622019|-303.27814007204|-303.27814007204|-305.86460008004|-307.42321450227|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|259.06630987265|256.84671145197|256.84671145197|256.84671145197|256.84671145197|250.12836780142|250.12836780142|250.12836780142|250.12836780142|250.12836780142
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||56.802075610728|56.802075610728|56.802075610728|56.802075610728|55.799529007376|55.080032484731|54.972000406625|-62.355227993252|-62.355227993252|-62.355227993252|-62.355227993252|-62.355227993252|-62.355227993252|-62.355227993252|-62.355227993252|-62.355227993252|-62.355227993252|-62.355227993252|-62.355227993252|-62.355227993252|-62.355227993252|-62.355227993252|-63.22991414512|57.240962664999|57.240962664999|57.240962664999|57.240962664999|57.240962664999|57.240962664999|57.240962664999|57.240962664999|56.203847956567|54.612609094943|53.644566000132|52.871740381616|51.682488380425|51.657630158557|51.657630158557|51.657630158557|51.657630158557|51.657630158557|51.657630158557|51.657630158557|51.075779152119|51.075779152119|51.075779152119|51.075779152119|51.075779152119|51.075779152119|51.075779152119|51.075779152119|51.075779152119|49.906419754254|48.60713089862|48.057924365098|47.17547384798|46.546081188646|46.130089684026|45.160655467264|44.710728610613|44.501321686394|44.501321686394|44.501321686394|44.501321686394|44.501321686394|44.501321686394|44.501321686394|44.501321686394|44.501321686394|44.501321686394|44.501321686394|44.501321686394|44.501321686394|44.501321686394|44.501321686394|43.247022298847|43.222248346579|42.406941818939|42.221044778544|-46.712047452473|-46.712047452473|-46.712047452473|-46.712047452473|-46.712047452473|-46.712047452473|-48.208574400447|-48.208574400447|-48.243586220399|-48.243586220399|-48.243586220399|-48.361036761983|-48.361036761983|-48.361036761983|43.042938627846|43.042938627846|43.042938627846|41.464378796294|39.974865235967|39.291560149098|39.291560149098|38.912846008831|38.308943968121|38.308943968121|37.119383738111|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.190556513949|-41.75071336303|-41.75071336303|-41.75071336303|-41.75071336303|-41.75071336303|-41.75071336303|-41.75071336303|-41.895238680683|-42.341373226204|-43.118748529265|-43.665278601988|-44.628086699759|-45.683063534243|-45.683063534243|-45.683063534243|-45.683063534243|-45.692849295385|-45.790249089751|-45.790249089751|-45.790249089751|-45.790249089751|-45.790249089751|-47.549166180859|38.614259278665|38.614259278665|38.614259278665|38.614259278665|38.614259278665|38.614259278665|38.345842718957|-44.534627161331|-44.534627161331|-44.534627161331|-44.534627161331|-44.534627161331|-44.534627161331|-44.534627161331|-44.534627161331|-44.534627161331|-44.534627161331|-44.534627161331|-44.534627161331|-45.259966386258|-45.259966386258|-45.259966386258|-45.259966386258|-45.259966386258|-46.914521408914|-46.914521408914|-46.914521408914|-47.491690318716|-48.744657588151|-49.321471189232|-49.321471189232|-49.321471189232|-49.321471189232|-49.321471189232|-49.321471189232|-49.927746427028|-50.018609404529|-50.439700014754|-50.439700014754|-50.633494269677|-50.633494269677|-50.633494269677|-50.633494269677|-50.633494269677|-50.633494269677|-50.633494269677|-50.633494269677|-50.633494269677|-50.633494269677|-50.633494269677|-50.633494269677|-50.633494269677|-50.633494269677|-51.104439086194|41.352542250036|41.352542250036|41.352542250036|41.352542250036|41.352542250036|41.352542250036|41.352542250036|40.065048368638|39.185816889226|39.185816889226|39.185816889226|39.185816889226|39.185816889226|39.185816889226|39.069226959062|-45.381890830903|-45.381890830903|-45.381890830903|-45.381890830903|-45.381890830903|-45.381890830903|-45.381890830903|-45.381890830903|-47.29209959232|-47.706777596067|-48.40141977159|-49.131577320539|-49.926195378263|-50.8161791894|-50.8161791894|-50.8161791894|-50.8161791894|-52.96353224617|46.533060121247|46.533060121247|46.533060121247|46.533060121247|46.533060121247|46.533060121247
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||36.93075866162|36.586954110852|36.514949791952|36.28438779306|35.184320889044|32.266467476474|-36.01164808319|-36.01164808319|-36.716273520236|33.59757814355|33.59757814355|33.59757814355|33.59757814355|33.59757814355|33.59757814355|33.59757814355|33.59757814355|33.59757814355|33.59757814355|33.59757814355|33.59757814355|33.59757814355|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.505563521303|33.266590135968|33.266590135968|31.984545621249|31.516077546513|31.516077546513|31.516077546513|31.516077546513|31.308491782026|31.308491782026|31.308491782026|31.308491782026|31.308491782026|31.308491782026|31.308491782026|31.308491782026|30.835545941278|30.735607805169|29.974561574632|29.934286198075|29.934286198075|29.934286198075|29.934286198075|29.934286198075|29.934286198075|29.78865356915|29.390170208534|29.242409723689|28.652678403247|28.428325529906|28.428325529906|28.428325529906|28.428325529906|28.40821946487|28.40821946487|28.40821946487|28.40821946487|28.40821946487|27.690798265241|27.213664989231|27.085371302313|27.085371302313|27.085371302313|26.772634504842|26.320651295548|26.320651295548|26.320651295548|26.320651295548|26.320651295548|26.320651295548|26.320651295548|26.320651295548|26.320651295548|26.320651295548|26.219056927236|-28.717222917252|-28.717222917252|-28.717222917252|-28.717222917252|-28.717222917252|-28.717222917252|-28.717222917252|-28.717222917252|-28.717222917252|-28.717222917252|-28.717222917252|-28.717222917252|-28.717222917252|-28.744595265895|-28.744595265895|-28.939569441769|-28.939569441769|-28.939569441769|-28.939569441769|-29.306465749712|-29.730930956263|-29.730930956263|-29.730930956263|-29.928810605362|-30.323678874257|-30.860157268696|-30.860157268696|-30.860157268696|-30.860157268696|-31.556614697044|-31.556614697044|-31.945126970681|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|28.53424356563|27.728324340263|27.205083342039|26.662593068506|26.654547574151|26.521016011548|26.521016011548|24.99112784632|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-28.879396708425|-29.629606864647|-30.082619187783|-30.434298088761|-30.454776078034|-31.36058370887|25.729217317537|25.729217317537|25.729217317537|25.729217317537|25.729217317537|25.729217317537|-30.358366177203|-30.358366177203|-30.358366177203|-30.358366177203|-30.358366177203|-30.358366177203|-30.555977435126|27.670837897799|27.670837897799|27.670837897799|27.670837897799|27.670837897799|27.43815318163|27.07950840518|27.07950840518|27.07950840518|27.07950840518|27.07950840518|27.07950840518|26.931397761737|26.408730830658|26.408730830658|26.408730830658|26.408730830658|26.408730830658|26.408730830658|26.230624051134|26.230624051134|26.230624051134|26.230624051134|26.230624051134|26.230624051134|25.696803988395|24.858671547503|24.201302397616|23.713947680667|23.202164229502|23.131096309043|23.131096309043|22.623164116914|-24.981816719048|-24.981816719048|-24.981816719048|-24.981816719048
05319|50563|/equities/allied-irish-b|STOXX600||8.362451951065|8.362451951065|8.362451951065|8.362451951065|8.362451951065|8.362451951065|8.362451951065|8.2814295112546|8.2814295112546|8.2814295112546|8.1351991030305|8.0816100805699|7.9948448306652|7.8153828654391|7.5815369325327|7.567540879321|7.3186737062835|7.3186737062835|7.3186737062835|6.9799157251145|6.653132207222|6.653132207222|6.653132207222|6.653132207222|6.6493132986705|6.5381261152339|6.4229178475353|6.22074178049|5.992139315205|5.992139315205|5.992139315205|5.9357099528634|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1291914646578|-7.1581571570979|5.758665146744|5.758665146744|5.758665146744|5.758665146744|5.5165724647439|5.3289694137481|5.0535769801567|4.8246011563817|4.8246011563817|4.6870569728789|4.628396566596|4.5424781545435|4.5424781545435|4.5424781545435|4.5424781545435|4.5424781545435|4.5424781545435|4.5424781545435|4.5424781545435|4.5424781545435|4.5424781545435|4.5424781545435|4.5424781545435|4.5424781545435|4.5424781545435|4.5424781545435|4.5424781545435|4.5424781545435|4.541763215452|4.541763215452|4.5166811735426|4.5094502487944|4.5094502487944|4.5094502487944|4.5094502487944|4.5094502487944|4.3430002043828|4.3176784743824|4.3176784743824|4.3176784743824|4.3176784743824|4.3176784743824|4.3176784743824|4.3176784743824|4.296309470022|4.2155658391717|4.1805731618408|4.1231582503264|4.1231582503264|4.1013424507716|4.0625472192343|4.003774603691|3.7598610282896|3.7367343241372|3.7357049048387|3.6361167232684|3.5880156083083|3.5880156083083|3.5880156083083|3.5880156083083|3.5880156083083|3.5880156083083|3.5880156083083|3.5880156083083|3.5880156083083|3.5880156083083|3.5880156083083|3.5880156083083|3.5880156083083|3.5880156083083|3.5789279432885|3.5789279432885|3.5789279432885|3.5789279432885|3.5789279432885|3.5789279432885|3.5789279432885|3.5789279432885|3.5789279432885|3.5789279432885|3.5789279432885|3.5789279432885|3.5789279432885|3.5430846316486|3.5430846316486|3.5430846316486|3.5187605865432|3.3324009320949|3.2934455498297|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.2759348954933|3.1955121360906|3.1955121360906|3.1600135523619|3.0548685811849|3.0548685811849|3.012985825551|3.012985825551|3.012985825551|2.9470952616936|2.7307724938134|2.5415250444125|2.401805694866|2.3654508148827|2.3612982130494|2.3612982130494|2.3612982130494|2.3612982130494|2.2629979557953|2.2067755005053|2.1874171783848|1.9805324743047|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6273708879076|-2.6645438822955|-2.6645438822955|-2.6645438822955|-2.6645438822955|-2.6645438822955|-2.8725457265256|2.0404535335154|2.0404535335154|1.9858929097488|1.9316347672765|1.9316347672765|1.9316347672765|1.9316347672765|-2.4682063384752|-2.4682063384752|-2.4682063384752|-2.4682063384752|-2.4682063384752|-2.4682063384752|-2.5921737798828|1.9797547184221|1.9797547184221|1.9797547184221|1.9797547184221|1.9797547184221|1.9797547184221|1.9797547184221|1.9797547184221|1.9797547184221|1.9797547184221|1.9797547184221|1.9797547184221|1.9705608114923|1.8427897013254|1.7885441820961|-2.4672628777206|-2.4672628777206|-2.4672628777206|-2.5974587551952|-2.6395098425945|-2.7355664679298|2.2071379195828|2.2071379195828|2.2071379195828|2.2071379195828
05320|40260|/equities/det-norske-oljeselskap|STOXX600||285.47003987543|259.13337424853|253.04264687011|237.60786355184|237.60786355184|237.60786355184|237.60786355184|237.60786355184|237.60786355184|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|233.04318985648|213.97022061555|-265.0574811699|-265.0574811699|-265.0574811699|-265.0574811699|-265.0574811699|-265.0574811699|-265.0574811699|-265.0574811699|-265.0574811699|-269.48130838951|217.98293469804|217.98293469804|217.98293469804|217.98293469804|217.98293469804|217.98293469804|217.98293469804|217.98293469804|217.98293469804|217.98293469804|217.98293469804|-252.30687898087|-252.30687898087|-252.30687898087|-254.68543109284|-261.69491682435|-264.0748842295|-264.0748842295|-264.0748842295|-264.0748842295|-265.45835566944|-265.45835566944|-265.45835566944|-265.45835566944|-265.45835566944|-265.45835566944|-265.45835566944|-266.26483403782|-266.6331501177|-282.10904822648|-287.22002877236|-287.22002877236|-287.22002877236|-287.22002877236|-296.66730632312|254.53766856465|254.53766856465|254.53766856465|254.53766856465|254.53766856465|254.53766856465|254.53766856465|254.53766856465|254.53766856465|254.53766856465|254.53766856465|254.53766856465|254.53766856465|254.53766856465|254.53766856465|254.53766856465|-301.409929785|-301.409929785|-301.409929785|-301.409929785|-301.409929785|-301.68325819888|-302.90361038753|-308.77068431189|-311.76742158786|269.56039103078|269.56039103078|269.56039103078|269.56039103078|269.56039103078|269.56039103078|269.56039103078|269.56039103078|269.56039103078|269.56039103078|269.56039103078|269.56039103078|269.56039103078|269.56039103078|268.58196468765|268.58196468765|260.2336640028|260.2336640028|260.2336640028|260.2336640028|260.2336640028|251.78739766587|-296.20858313109|-296.20858313109|-296.20858313109|-296.20858313109|-296.20858313109|-296.20858313109|-296.20858313109|-296.20858313109|-296.20858313109|-296.20858313109|-296.20858313109|-296.20858313109|-296.20858313109|-296.20858313109|-296.20858313109|-296.20858313109|-296.20858313109|-301.53730441757|-304.56923645545|-310.25415758898|-310.25415758898|-310.25415758898|-310.25415758898|-310.25415758898|-322.37684329141|-339.14093529504|-340.83141478542|-340.83141478542|-360.08490158721|-366.08630183504|-366.08630183504|-368.49034079761|-376.86276178265|-376.86276178265|-384.50863234097|-385.48735604346|-385.48872122426|-385.48872122426|-397.78189992528|-403.19824957081|-403.19824957081|-403.19824957081|-403.19824957081|-403.19824957081|-403.19824957081|-403.19824957081|-403.19824957081|-403.19824957081|-403.19824957081|-415.51804970118|-415.51804970118|-415.51804970118|-415.51804970118|-415.51804970118|-415.51804970118|-415.51804970118|-415.51804970118|-416.07102470344|-416.07102470344|-416.07102470344|-416.07102470344|-416.07102470344|-416.07102470344|332.32209780644|332.32209780644|320.71899756271|305.47665276879|284.49628221055|276.75997458623|276.75997458623|276.75997458623|276.75997458623|264.93330204406|253.33700362751|-345.25669465444|-345.25669465444|-345.25669465444|-345.25669465444|-345.25669465444|-345.25669465444|-345.25669465444|-345.70518417175|-345.70518417175|-345.70518417175|-345.70518417175|-345.70518417175|-345.70518417175|-345.70518417175|-356.80165358017|279.10666630685|279.10666630685|279.10666630685|279.10666630685|279.10666630685|279.10666630685|279.10666630685|279.10666630685|279.10666630685|265.31850658986|249.59834031631|226.14260069054|-272.70933190793|-272.70933190793|-272.70933190793|-274.09925208059|-274.41028483673|-276.14475380893|227.89353779302|227.89353779302|227.89353779302|227.89353779302|227.89353779302|227.89353779302|227.89353779302|222.36504097499|221.40560616959|217.69511932255|205.92700399062
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||-59.798926781082|-61.282141418881|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-62.441838215074|-63.217597906547|-63.640051130682|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.814952960237|54.63105553016|54.217838375932|52.608710917241|-61.22512874214|-61.22512874214|-61.22512874214|-61.22512874214|-61.22512874214|-61.22512874214|-62.286810552722|-65.054234252645|-65.146935942625|-65.146935942625|-65.146935942625|-65.146935942625|-65.704372938976|-66.863748506821|-68.671944039969|-71.539939237864|-71.877242937244|-71.877242937244|-71.877242937244|-71.877242937244|-71.877242937244|-73.915864002109|-73.915864002109|-73.915864002109|-73.915864002109|-73.915864002109|-73.915864002109|-73.915864002109|66.503951097555|66.503951097555|66.503951097555|66.503951097555|66.503951097555|66.503951097555|66.503951097555|66.503951097555|66.503951097555|66.503951097555|66.503951097555|65.414387836531|64.071540769024|-72.490372704499|-72.490372704499|-72.490372704499|-72.490372704499|-72.490372704499|-72.490372704499|-72.490372704499|-74.955969120654|66.397989880077|66.397989880077|66.397989880077|66.397989880077|66.397989880077|66.397989880077|66.397989880077|66.397989880077|66.397989880077|66.397989880077|66.397989880077|65.990297400002|65.990297400002|65.990297400002|65.990297400002|65.990297400002|65.990297400002|65.990297400002|65.990297400002|65.990297400002|65.990297400002|65.990297400002|64.142556600046|63.579263241627|63.579263241627|63.579263241627|61.629183804038|59.993537305729|59.662541615219|59.662541615219|59.662541615219|59.662541615219|59.662541615219|59.662541615219|59.662541615219|59.662541615219|58.339489869775|57.003690801654|57.003690801654|56.030721420311|56.030721420311|56.030721420311|56.030721420311|56.030721420311|56.030721420311|56.030721420311|56.030721420311|55.577469024684|54.72111531486|-70.318323262612|-70.318323262612|-70.318323262612|-70.318323262612|-70.318323262612|-70.318323262612|-73.065914507354|-75.717176049389|-75.717176049389|-76.95019678875|-78.627993210645|-79.251053389132|-79.251053389132|-79.251053389132|-79.251053389132|-79.251053389132|-79.251053389132|-79.322281687591|-81.268089551763|-82.304547489834|-88.716163199425|-92.640131529064|-92.640131529064|-92.640131529064|-92.640131529064|-92.640131529064|-92.640131529064|-92.640131529064|-92.640131529064|-92.640131529064|-92.640131529064|-92.640131529064|-92.640131529064|-92.640131529064|-92.640131529064|-97.920147533649|-103.24350041309|-103.33131100109|-103.33131100109|-103.33131100109|-103.89645298608|-103.89645298608|-103.89645298608|-103.89645298608|-103.89645298608|-103.89645298608|-103.89645298608|-103.89645298608|-103.89645298608|-103.89645298608|-103.89645298608|-103.89645298608|-103.89645298608|-103.89645298608|-103.89645298608|-103.89645298608|-103.89645298608|-107.22161429334|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|95.94726734991|94.994184927092|94.268539062193
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||470.48760732894|470.48760732894|470.48760732894|470.48760732894|458.5084505532|457.91652813308|457.91652813308|457.91652813308|446.77947638159|446.01052456569|428.41169633547|415.38520696075|409.58649744703|409.58649744703|409.58649744703|409.58649744703|409.58649744703|409.58649744703|409.58649744703|409.58649744703|409.58649744703|404.74056323053|-454.29975098935|-454.29975098935|-454.29975098935|-454.29975098935|-454.29975098935|-454.29975098935|-454.29975098935|-454.29975098935|-454.29975098935|-454.29975098935|-454.29975098935|-454.29975098935|-454.29975098935|-454.29975098935|-454.29975098935|-454.29975098935|-454.29975098935|-455.71859228048|-455.71859228048|-455.71859228048|-455.71859228048|-455.71859228048|-455.71859228048|-455.71859228048|-455.71859228048|-455.71859228048|-455.71859228048|-455.71859228048|-482.63732509517|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|432.5455804936|428.90620868647|417.01245613058|409.11384794402|380.75984257778|373.72811214238|373.72811214238|373.72811214238|373.72811214238|373.72811214238|359.08122350672|357.86516192816|357.86516192816|357.86516192816|357.86516192816|357.86516192816|357.86516192816|357.86516192816|357.86516192816|357.86516192816|357.86516192816|357.86516192816|349.9335200352|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|349.41738032815|340.48041512699|336.73198644873|336.73198644873|324.69110385308|322.02668106862|322.02668106862|315.67409041532|309.96008791536|302.78343745966|297.41732370757|297.41732370757|297.41732370757|297.41732370757|291.68034577263|290.59732829068|290.59732829068|286.18037426178|284.66149915263|277.79612407204|275.57902844213|271.76559292236|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-319.03689219549|-320.87433144334|-322.50770928802|-322.50770928802|-322.50770928802|-332.17521728346|-333.86692029976|-340.61879626406|-352.46794273054|-352.46794273054|-352.46794273054|-352.46794273054|-352.46794273054|-352.46794273054|-352.46794273054|-352.46794273054|-352.46794273054|-352.46794273054|-352.46794273054|-355.76993128101|-373.52214247694|-374.69681514094|-391.20200902433|-410.02971800968|334.34344616422|334.34344616422|334.34344616422|334.34344616422|334.34344616422|334.34344616422|334.34344616422|334.34344616422|328.21494526873|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|321.33162560461|320.7684667905|309.20940211965|283.37712397789|276.84680679346|270.44645741808|269.23640040202|269.23640040202|269.23640040202|269.23640040202|269.23640040202
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||-32.339117918993|-32.64270740206|-32.64270740206|-33.167452448551|-34.001057644623|-34.453805665344|-34.453805665344|-35.325062041117|-35.991265585863|-35.991265585863|-35.991265585863|-35.991265585863|-35.991265585863|-36.44113032337|-36.994866445285|-37.579851126915|-37.596222745319|-38.415248088197|32.13824807136|32.13824807136|32.13824807136|32.13824807136|32.13824807136|32.13824807136|32.13824807136|32.13824807136|32.13824807136|32.13824807136|32.13824807136|32.13824807136|32.13824807136|31.46027523642|30.741790967288|30.741790967288|30.504490540096|29.314991709997|28.744712349894|28.073848827152|27.44927550384|27.44927550384|27.44927550384|27.44927550384|27.381810093731|27.381810093731|27.381810093731|26.529302103541|26.529302103541|25.341446752043|-32.107650169219|-32.107650169219|-32.107650169219|-32.107650169219|-32.107650169219|-32.107650169219|-32.107650169219|-32.107650169219|-32.107650169219|-32.107650169219|-32.107650169219|-32.107650169219|-32.107650169219|-32.107650169219|-33.102943615213|-33.626326353567|-34.015918713164|-34.919076475117|-35.445253075191|-35.445253075191|-35.445253075191|-35.445253075191|-39.447225664533|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|31.495861353387|29.576512564012|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.674260086799|-35.709732632929|-36.83832294075|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|29.752377339388|27.378755803666|26.100837331968|25.76204237006|24.8939369416|23.448817700784|22.747018993608|22.366237112171|22.366237112171|22.366237112171|22.366237112171|22.366237112171|22.366237112171|22.366237112171|22.366237112171|22.079708042284|22.022540386985|22.022540386985|21.133378779965|-28.044204677603|-28.044204677603|-28.044204677603|-28.044204677603|-28.044204677603|-28.044204677603|-28.044204677603|-28.044204677603|-28.044204677603|-28.044204677603|-28.044204677603|-28.044204677603|-28.044204677603|-30.430782385956|-31.25790327692|-31.25790327692|-31.25790327692|-31.25790327692|-31.25790327692|-31.25790327692|-31.25790327692|-31.25790327692|-31.25790327692|-31.25790327692|-31.25790327692|-31.25790327692|-31.25790327692|-31.25790327692|-31.25790327692|-31.25790327692|-33.571558408207|-34.940738830666|-34.940738830666|-34.940738830666|-34.940738830666|-35.570265939611|-39.406961735506|-41.792734579267|-42.928039290311|-43.245126871354|-43.245126871354|-43.245126871354|-43.245126871354|-43.245126871354|-44.429662674158|-44.429662674158|-48.777404539551|-49.237672744819|-52.575746892369|-52.797495283988|-53.95874892505|-53.95874892505|-53.95874892505|-53.95874892505|-53.95874892505|-53.95874892505|-55.229721824681|-57.591357752521|-60.673729734111|-60.914698314323|-62.84355470831|-63.26672683485|-63.967473303031|-65.829414670943|-71.064903808169|-71.892670711469|-73.607412003358|58.262665984652|58.262665984652|58.262665984652|58.262665984652|58.262665984652|58.262665984652|58.262665984652|58.262665984652|58.262665984652|58.262665984652|56.719075995045|55.099525695992|-70.21335528462|-70.21335528462|-70.21335528462|-70.21335528462|-70.21335528462
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||-58.115940783172|-58.115940783172|-58.115940783172|-58.115940783172|-58.115940783172|-61.377712379726|-64.783014865752|-66.022237985262|-67.650263487111|-70.205739491284|-70.205739491284|-70.205739491284|-70.469010611866|-70.469010611866|-70.469010611866|-71.182233038317|-72.055816428276|-73.01424171352|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|64.405139389433|63.805581803727|63.805581803727|63.805581803727|62.748424260271|61.159302115296|61.159302115296|61.159302115296|61.159302115296|60.659225013361|60.579537379378|60.579537379378|60.579537379378|60.364023583471|60.364023583471|60.364023583471|60.364023583471|60.364023583471|60.065834225621|60.065834225621|58.604256724214|57.676520671831|57.676520671831|57.676520671831|-65.352992299367|-65.352992299367|-65.352992299367|-65.352992299367|-65.352992299367|-65.352992299367|-65.352992299367|-68.853325370472|57.875853298024|57.875853298024|57.875853298024|57.875853298024|57.875853298024|57.875853298024|57.875853298024|57.875853298024|56.76735059459|56.76735059459|55.6126100933|-64.601042183677|-64.601042183677|-64.601042183677|-64.601042183677|-65.920560559841|-65.920560559841|-65.920560559841|-65.920560559841|-65.920560559841|-65.920560559841|-65.920560559841|58.417564780574|58.417564780574|58.417564780574|58.417564780574|58.417564780574|58.417564780574|58.417564780574|58.417564780574|58.417564780574|58.30062358364|57.840690904023|57.146327024435|55.618140121008|54.887934256158|52.628815068759|-61.692995226381|-61.692995226381|-61.692995226381|-63.38888355096|-64.686538016352|-65.128376735088|-67.261527128614|60.726508592603|60.726508592603|60.726508592603|60.726508592603|60.726508592603|60.726508592603|60.726508592603|60.726508592603|60.726508592603|60.726508592603|60.726508592603|60.726508592603|60.726508592603|60.447232006918|60.192482364321|59.590347981925|59.590347981925|58.55042842052|58.55042842052|55.993810263183|54.833122455308|54.524581285792|53.409535245186|52.029483190384|51.918312672339|51.112268393674|51.112268393674|51.112268393674|51.112268393674|49.366742138771|49.366742138771|49.366742138771|49.366742138771|49.366742138771|48.145268975262|47.169188352165|45.505764691629|-56.610362417771|-56.610362417771|-56.610362417771|-56.610362417771|-56.610362417771|-56.610362417771|-56.610362417771|-56.610362417771|-56.610362417771|-56.610362417771|-56.610362417771|-56.610362417771|-56.610362417771|-56.610362417771|-56.610362417771|-59.187069980385|-61.341568948901|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|51.221706965837|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.423983778877|-62.868783543852|-62.868783543852|-62.868783543852|-62.950871757166|52.65542001212|52.65542001212|52.65542001212|52.65542001212|52.65542001212|52.65542001212|52.65542001212|52.65542001212|52.65542001212|51.597135856023|51.319038102219
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||-85.674100416374|-89.607331507153|-92.444257145399|-94.801951705608|-96.968837856356|-101.3764878634|-101.69288613808|-101.69288613808|-103.58376246042|-104.46085339573|-104.46085339573|-104.46085339573|-105.20650165376|-105.63500370247|-105.7777799419|-107.53919959636|-110.02441614508|-110.02441614508|-110.02441614508|-113.18708758676|-113.18708758676|-113.18708758676|-113.18708758676|-113.18708758676|-113.18708758676|-113.18708758676|-113.18708758676|-113.18708758676|-113.18708758676|-113.18708758676|-113.18708758676|-113.18708758676|-114.82176245941|-119.75120301069|-119.75120301069|-119.75120301069|-119.75120301069|-119.75120301069|-119.75120301069|-119.75120301069|-125.78189791376|-126.1521057413|-130.8745621891|-133.60228826946|-135.87476372659|-142.45572198544|-142.45572198544|-142.45572198544|-142.45572198544|-142.45572198544|-142.45572198544|116.21757713277|116.21757713277|116.21757713277|116.21757713277|116.21757713277|116.21757713277|109.92343124359|109.92343124359|109.92343124359|109.92343124359|109.92343124359|92.592699516808|-125.52755727923|-127.96117517856|-128.66519549055|-133.941887354|-137.10210002699|-140.0273310745|-143.31648117572|-149.1123175036|123.70807395229|123.70807395229|123.70807395229|123.70807395229|123.70807395229|123.70807395229|123.70807395229|123.70807395229|123.70807395229|123.70807395229|123.70807395229|123.70807395229|117.11175171809|114.76519823237|114.76519823237|114.76519823237|114.76519823237|114.76519823237|114.76519823237|114.35315086577|114.35315086577|114.35315086577|109.60072911817|105.10635729452|103.3015116654|100.09890396973|97.554804113109|97.554804113109|97.554804113109|97.554804113109|97.554804113109|97.554804113109|97.554804113109|97.554804113109|97.554804113109|97.554804113109|97.554804113109|97.554804113109|91.519227640053|91.212620234852|91.212620234852|91.212620234852|91.212620234852|84.267238783581|84.267238783581|84.267238783581|80.717485824937|75.957761993799|72.031678941998|72.031678941998|69.621865355475|62.904291668979|-87.442372335044|-87.442372335044|-87.442372335044|-89.479303374388|-92.425890620657|-94.779877009335|-95.846532519595|-100.2117060378|-100.24300243621|-105.95000597906|-110.37111819532|86.407305868499|86.407305868499|86.407305868499|86.407305868499|86.407305868499|86.407305868499|86.407305868499|86.407305868499|86.407305868499|86.407305868499|86.407305868499|86.407305868499|86.407305868499|86.407305868499|86.407305868499|80.824787519632|78.995133705935|78.995133705935|78.995133705935|78.995133705935|78.995133705935|78.995133705935|78.995133705935|78.995133705935|78.995133705935|77.901026325948|77.901026325948|77.901026325948|77.901026325948|75.92973155054|75.92973155054|75.92973155054|71.341925080976|64.599599588779|64.599599588779|64.599599588779|64.599599588779|64.599599588779|63.036712079024|63.036712079024|63.036712079024|63.036712079024|-96.276756292715|-96.276756292715|-96.276756292715|-96.276756292715|-96.276756292715|-96.276756292715|-98.076394617706|-107.4559961559|-108.79776787776|-110.55418931134|-112.51798758117|-113.67998943956|-114.13221042058|-114.77277242223|-114.77277242223|-114.77277242223|-114.77277242223|-116.78307873981|-120.76564446839|-121.56404962973|-123.80561076751|-138.81421707379|-138.81421707379|-138.81421707379|-138.81421707379|-138.81421707379|-146.71746707744|-151.73607249598|-152.48298916593|-152.48298916593|-152.48298916593|-152.48298916593|-154.84110222673|-158.30955633428|-165.59719380662|-165.59719380662|-165.59719380662|-178.26410663708|-187.94067031127|-197.21317747177|-197.21317747177|-209.70908692745|-221.63231440018|-235.48411046263|-235.48411046263|-235.48411046263|-236.74150813613|-236.74150813613|-236.74150813613|-236.74150813613|-236.74150813613|-236.74150813613|-236.74150813613|-236.74150813613|-236.74150813613|-236.74150813613|-242.53779139555|-260.09228683785|-260.09228683785|-260.09228683785|-260.09228683785|-260.09228683785|-260.09228683785|-278.35530955344|-303.76701298853|-306.77449591818|-306.77449591818|-306.77449591818|-308.81728314989|-308.81728314989|-309.24142996065|-310.27935882401|-315.52706671635|-324.81304233358|-324.81304233358
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||-12.745895546906|-13.742995070344|-14.986939005196|-15.77826558676|-15.97557286782|-16.085340506197|-16.085340506197|-16.085340506197|-16.085340506197|-16.2759341734|-16.377233148276|-16.377233148276|-16.462481578919|-16.556931879763|-16.556931879763|-16.556931879763|-16.556931879763|-16.704090969037|-17.58010095167|-17.940389564831|-17.946721027023|-17.946721027023|-17.946721027023|-17.946721027023|-17.946721027023|-18.043857095116|-18.59428522043|-19.345873005441|-19.434025163177|-19.819536767775|-19.819536767775|-20.0794856133|-20.181650698399|-21.343408249637|-21.343408249637|-21.343408249637|-21.343408249637|-21.343408249637|-21.343408249637|-21.343408249637|-21.343408249637|-21.343408249637|-21.343408249637|-21.343408249637|-21.343408249637|-21.343408249637|-21.343408249637|-21.343408249637|-21.904063700328|-22.442571426641|-23.183135113463|-24.202927785169|-24.755752675015|-25.97611376122|-27.452070409229|-28.379690488326|-28.379690488326|-28.379690488326|-28.379690488326|-28.379690488326|-28.379690488326|-28.379690488326|-28.379690488326|-28.379690488326|-28.379690488326|-28.379690488326|-28.379690488326|-28.379690488326|-28.379690488326|-28.45410064431|-29.757333265101|-30.622592381145|-30.992324124569|-30.992324124569|-30.992324124569|-30.992324124569|-30.992324124569|-31.165360515641|-31.827066175725|-32.366740907326|-33.179156211896|-33.675857222922|-33.675857222922|-33.675857222922|-33.675857222922|-33.818731163218|29.029929755449|29.029929755449|29.029929755449|29.029929755449|29.029929755449|29.029929755449|29.029929755449|28.293740452954|28.293740452954|28.126655306871|28.126655306871|27.31208587772|27.31208587772|27.31208587772|27.31208587772|27.31208587772|27.31208587772|27.31208587772|27.31208587772|27.31208587772|26.951134993466|26.951134993466|26.951134993466|-32.266001508287|-32.266001508287|-32.266001508287|-32.266001508287|-32.266001508287|-32.266001508287|-32.266001508287|-32.266001508287|-32.266001508287|-32.266001508287|-32.266001508287|-32.266001508287|-32.266001508287|-32.266001508287|-32.266001508287|-32.266001508287|-32.266001508287|-32.61944623353|-32.61944623353|-33.328273724206|-33.776415558533|-34.432896141429|-34.432896141429|-34.432896141429|-35.513771803532|-35.52085832242|-35.622621468745|29.577956078257|29.577956078257|29.577956078257|29.577956078257|29.577956078257|29.577956078257|29.577956078257|29.577956078257|29.577956078257|29.577956078257|29.577956078257|29.577956078257|29.577956078257|29.577956078257|27.977971409827|27.977971409827|27.518300744195|27.240889359734|26.252097766953|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-32.131928845985|-33.269365863384|-33.300960731044|-34.052734162559|-35.848833113221|-35.848833113221|-35.848833113221|-35.848833113221|-35.848833113221|-35.848833113221|-35.848833113221|-35.848833113221|-35.848833113221|-35.848833113221|-35.848833113221|-38.927591674094|-40.485658822859|-40.799620507387|-42.439576332467|-42.525641539248|-43.688995008451|-43.688995008451|-43.688995008451|-43.688995008451|-43.688995008451|-43.688995008451|-43.688995008451|-43.688995008451|-43.688995008451|-43.688995008451|-43.688995008451|-43.688995008451|-44.466106022709|-45.491243490606|-45.491243490606|-47.968048450052|39.02067571993|39.02067571993|39.02067571993|38.67880807556|38.67880807556|38.67880807556|38.67880807556|38.67880807556|38.67880807556|38.67880807556|38.213833813628|38.213833813628|38.213833813628|38.213833813628|38.213833813628|38.213833813628|38.213833813628|38.213833813628|38.213833813628|38.213833813628|37.856483888582|36.648313999127|35.800944363569|35.800944363569|35.385157003277|35.385157003277|35.385157003277|35.385157003277|35.385157003277|34.297394211948|33.895994857351|32.538327432782|31.685363373393
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||-74.170476430582|-77.939416136925|63.4703560551|63.4703560551|63.4703560551|63.4703560551|63.4703560551|63.4703560551|61.94483828103|61.877598174805|59.577891438531|57.780991334967|57.267765437289|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|56.522109179719|53.89400668169|52.49611891668|52.290130179911|51.603531790045|51.603531790045|51.603531790045|51.603531790045|51.603531790045|51.603531790045|51.603531790045|49.481702116095|47.651889459914|-61.827351566905|-61.827351566905|-61.827351566905|-61.827351566905|51.250821844058|51.250821844058|51.250821844058|50.792579190948|49.80164002516|49.80164002516|47.885154184789|-56.40659317347|-56.40659317347|-56.40659317347|-56.40659317347|-56.40659317347|-56.40659317347|-56.40659317347|-57.076215154292|-58.844129542909|-60.462366082494|-60.989647756173|-60.989647756173|-62.027385590422|-63.927651376579|55.13105174639|55.13105174639|55.13105174639|55.13105174639|55.13105174639|55.13105174639|53.68450092318|51.249443308539|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-60.380119424415|-62.677911446439|52.838502723084|52.838502723084|52.838502723084|52.838502723084|52.838502723084|52.838502723084|52.838502723084|52.838502723084|52.838502723084|50.359445817058|50.14083960559|50.14083960559|50.14083960559|49.093296445622|49.093296445622|49.093296445622|49.093296445622|47.614771751578|45.944192149038|43.996323084163|42.469247260941|-49.434157644823|-49.434157644823|-49.434157644823|-49.434157644823|-49.434157644823|-51.647954184827|-53.037728635267|-53.175737381546|-53.175737381546|-53.175737381546|-53.175737381546|-53.175737381546|-53.175737381546|-53.175737381546|-53.656375885637|-54.244861179625|-56.520956840818|-57.350561519102|-57.350561519102|-57.418402561033|-59.063782250974|-59.244202441743|-60.398560014887|-61.191302086486|-61.191302086486|-61.191302086486|-63.315337050374|54.488557964106|54.488557964106|54.488557964106|54.488557964106|54.488557964106|54.488557964106|54.488557964106|54.488557964106|53.17843827007|53.17843827007|53.17843827007|51.667711350628|50.183567785895|49.115074554722|48.769526816784|48.718314419964|48.718314419964|48.718314419964|47.93979333372|47.155326562138|46.750364415084|46.233738069441|45.512484582161|45.18331849122|44.153686491912|43.909652463005|42.476114721708|42.476114721708|40.767807429504|40.767807429504|40.767807429504|40.767807429504|40.767807429504|40.767807429504|40.767807429504|40.767807429504|40.767807429504|40.767807429504|40.767807429504|40.767807429504|38.914230816311|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-47.334272570017|-50.22446691035|-50.22446691035|-50.22446691035|-50.22446691035|-50.22446691035|-50.22446691035|-50.22446691035|-50.22446691035|-50.22446691035|-50.22446691035|-50.22446691035|-50.22446691035|-50.22446691035|42.956685266426|42.956685266426|42.956685266426|42.956685266426|42.956685266426|42.956685266426|42.956685266426|42.956685266426|42.956685266426|42.956685266426|42.956685266426|42.956685266426|42.770204554588|41.918676794204|41.918676794204|41.918676794204|41.918676794204|41.918676794204|41.918676794204|41.918676794204|41.918676794204|41.918676794204|41.661698633546|41.661698633546|41.640776005183|41.477528826831
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||-71.248047469233|59.413180631082|59.413180631082|59.413180631082|58.40575545991|56.790841671764|55.037604222628|52.206226863169|51.789140848874|50.647933488156|-57.163505610679|-57.163505610679|-57.163505610679|-57.163505610679|-57.163505610679|-57.163505610679|-57.163505610679|-57.163505610679|-57.163505610679|-57.163505610679|-57.163505610679|-57.163505610679|-57.163505610679|-57.163505610679|-57.163505610679|-57.163505610679|-57.163505610679|-58.323896258909|-60.101803929498|-60.101803929498|-60.101803929498|-60.101803929498|-60.101803929498|-63.345891907138|55.980487222841|55.980487222841|55.980487222841|55.980487222841|55.980487222841|55.980487222841|55.980487222841|55.980487222841|55.306096999039|53.693442627445|52.544935752567|51.537706323925|50.957960847926|50.957960847926|50.957960847926|50.957960847926|50.957960847926|50.957960847926|50.957960847926|50.488962331318|50.488962331318|47.155514786534|-52.270899508629|-52.270899508629|-52.270899508629|-52.270899508629|-52.270899508629|-52.270899508629|-53.402111183972|-54.489011061822|-54.84945664211|-56.198561401321|-57.362291251238|-57.773656750846|-58.780727705611|-59.658589187876|-60.296208292925|-61.275531206789|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.94022523741|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.780505969163|53.148340677814|52.544267521519|51.758632647673|51.758632647673|51.758632647673|50.713480617911|50.292757513689|-56.836496384729|-56.836496384729|-56.836496384729|-56.836496384729|-57.308886245212|-57.385822212014|-57.385822212014|-57.385822212014|-57.385822212014|-57.385822212014|-57.385822212014|-57.385822212014|-57.385822212014|-57.385822212014|-58.121468556494|-58.614653810598|-58.614653810598|-58.614653810598|-58.614653810598|-59.043824362586|-59.043824362586|-59.043824362586|-59.043824362586|-59.043824362586|-59.830640130386|52.342927315713|52.342927315713|52.342927315713|52.342927315713|52.342927315713|52.342927315713|52.342927315713|52.342927315713|52.342927315713|50.729737082955|50.729737082955|50.729737082955|50.602768323788|50.602768323788|50.602768323788|50.602768323788|50.602768323788|50.602768323788|50.602768323788|50.602768323788|50.602768323788|49.911964202334|49.343296024986|49.174216559406|49.040796812901|48.488661192665|-54.862691358774|-54.862691358774|-54.862691358774|-54.862691358774|-54.862691358774|-54.862691358774|-54.862691358774|-55.242303111486|-55.242303111486|-57.039969191047|-57.039969191047|-57.039969191047|-57.155797253154|-59.625330247374|-59.726181920692|-59.726181920692|-59.726181920692|-59.726181920692|-59.726181920692|-59.726181920692|-59.726181920692|-59.726181920692|-59.726181920692|-60.268537874933|-61.379207368158|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|50.247823511387|48.959802824948|46.995894969276|-55.298312991744|-55.298312991744|-55.298312991744|-55.298312991744|-55.298312991744|-55.298312991744|-55.298312991744|-55.298312991744|-55.298312991744|-55.298312991744|-55.298312991744|-55.421182678679|-55.504925037468|-56.004175591812|-56.004175591812|-56.004175591812|-56.822693321822|-59.038755290446|-59.038755290446|-59.492506310606|-60.237786501937|-60.983094341549|-64.865660913556|56.869359379651|56.869359379651|56.869359379651|56.869359379651|56.869359379651|56.869359379651|56.225397725505|54.74821985607
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||-741.31999904627|-768.50004166491|-775.2889189072|-804.20982994111|665.65974053306|665.65974053306|665.65974053306|665.65974053306|665.65974053306|665.65974053306|665.65974053306|665.65974053306|665.65974053306|665.65974053306|665.65974053306|665.65974053306|665.65974053306|664.36638311725|625.70709709968|596.94103048452|596.94103048452|596.94103048452|580.60115854617|565.99018226592|534.01890436238|534.01890436238|534.01890436238|534.01890436238|511.77655226462|485.44062176537|472.24298208764|472.24298208764|472.24298208764|464.71020779891|-571.77744226671|-571.77744226671|-571.77744226671|-571.77744226671|-582.69160896117|-592.57401843396|-608.71586157246|-608.71586157246|-608.71586157246|-608.71586157246|-608.71586157246|-608.71586157246|-608.71586157246|-608.71586157246|-608.71586157246|-608.71586157246|-630.7287310115|-635.36644866419|-635.36644866419|-635.36644866419|-682.14560864213|556.82251298202|556.82251298202|556.82251298202|556.82251298202|556.82251298202|556.82251298202|556.82251298202|537.42504222937|524.23893513224|518.85439135787|508.88265299529|500.09187056986|497.43537783587|489.40597062601|466.12219183549|466.12219183549|465.38021450688|446.38912349994|442.13236147889|418.1804104594|406.91814529749|406.91814529749|406.91814529749|406.91814529749|406.91814529749|390.83717936254|390.83717936254|390.83717936254|390.83717936254|378.9317078146|378.9317078146|362.39079629411|351.08420861021|338.19357631223|-413.46681307058|-413.46681307058|-413.46681307058|-413.46681307058|-413.46681307058|-413.46681307058|-413.46681307058|-419.335334971|-420.66582838897|-420.66582838897|-420.66582838897|-422.44536894564|-431.38034623433|-431.38034623433|-431.38034623433|-431.38034623433|-431.38034623433|-441.19482033307|-443.36106893378|-443.36106893378|-443.36106893378|-443.36106893378|-443.36106893378|-443.36106893378|-445.4956158726|-458.21558920452|-458.21558920452|-460.95065399352|-471.0618415005|414.73063942252|414.73063942252|414.73063942252|414.73063942252|414.73063942252|414.73063942252|414.73063942252|414.73063942252|414.73063942252|414.73063942252|414.73063942252|414.73063942252|414.73063942252|414.73063942252|407.34513660336|393.02793837548|388.83360845811|388.83360845811|388.83360845811|388.83360845811|388.83360845811|367.92067233464|320.23294682868|320.23294682868|320.23294682868|320.23294682868|320.23294682868|320.23294682868|320.23294682868|320.23294682868|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|314.3097936931|300.1219828198|289.85777055662|286.63119019305|286.63119019305|284.16798367804|276.5533223186|276.46478494384|272.84977461208|256.53863235435|240.59849734793|232.24745332639|232.24745332639|232.24745332639|232.24745332639|232.24745332639|232.24745332639|232.24745332639|232.24745332639|232.24745332639|230.69161141626|-299.73395232709|-299.73395232709|-299.73395232709|-299.73395232709|-299.73395232709|-299.73395232709|-299.73395232709|-299.73395232709|-299.73395232709|-299.73395232709|-314.99327595534|-329.45364435847|254.80412958071|254.80412958071|247.02126288861|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|229.40136934934|224.53486703963|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709|-281.29181187709
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||-3.1728415281274|-3.228379358925|2.441889610215|2.441889610215|2.34065523669|-3.0571390476356|-3.0571390476356|-3.0571390476356|-3.0571390476356|-3.0571390476356|-3.0571390476356|-3.0571390476356|-3.0908211035342|-3.1145790597698|-3.1621989829563|-3.35055430545|2.8628035985318|2.8628035985318|2.8628035985318|2.8628035985318|2.8628035985318|2.8628035985318|2.8628035985318|2.8628035985318|2.8628035985318|2.8628035985318|2.8628035985318|2.8628035985318|2.8628035985318|2.8628035985318|2.8628035985318|2.7908929280536|2.6886587332903|2.6474181648167|2.6474181648167|2.5351314010523|2.4843843839667|2.4843843839667|2.4510937688639|2.3024375966181|-2.9397188686963|-2.9397188686963|-2.9397188686963|-2.9397188686963|-2.9397188686963|-2.9397188686963|-2.9397188686963|-2.9397188686963|-2.9397188686963|-2.9397188686963|-3.0091447374324|-3.0091447374324|-3.0091447374324|-3.0091447374324|-3.1761294156245|-3.1761294156245|-3.1761294156245|-3.2281870097303|-3.2281870097303|-3.2281870097303|-3.2281870097303|-3.2281870097303|-3.2487633195612|2.5784175256369|2.5784175256369|2.5784175256369|2.5784175256369|2.5784175256369|2.4049028065686|2.4049028065686|2.4049028065686|2.4049028065686|2.4049028065686|2.4049028065686|2.4049028065686|2.2993304777151|2.2993304777151|2.1890340699096|2.1293155764363|2.0266283722742|1.8648648231144|1.7901275256072|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.2534462636444|-2.3329125582877|1.7537456990283|1.7537456990283|1.7537456990283|1.7537456990283|1.7537456990283|1.7537456990283|1.7537456990283|1.7537456990283|1.7052729925625|1.5870284265344|1.5870284265344|1.5429743964428|1.5429743964428|1.5429743964428|1.5429743964428|1.5429743964428|1.5429743964428|1.5429743964428|1.5429743964428|1.4102493015654|1.3238881592096|1.2544034459128|1.087531570807|-1.5794495002011|-1.5794495002011|-1.5794495002011|-1.5794495002011|-1.5794495002011|-1.5794495002011|-1.5794495002011|-1.5794495002011|-1.5794495002011|-1.5794495002011|-1.5794495002011|-1.5794495002011|-1.5794495002011|-1.5794495002011|-1.5794495002011|-1.6526660870159|-1.6978400659389|-1.7833778540102|-1.9309587390122|-1.9957319002347|-2.1599799108722|-2.1815307677796|-2.1815307677796|-2.3318675691342|-2.6548250973728|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.838758117637|-2.8407416410909|-2.8407416410909|-2.8785184365363|-3.0967018552586|-3.0967018552586|-3.3350576104902|-3.6071751318798|-3.6327500169394|-3.7591111069385|-3.9422345962197|-3.9852484063581|-3.9852484063581|-3.9852484063581|-3.9852484063581|-3.9852484063581|-3.9852484063581|-3.9996647654061|-4.4339609342686|-4.54078982471|-4.6121554175855|-5.0375616329512|-5.1631239539607|-5.3268040955314|-5.4045606940186|-5.4045606940186|-5.6118452647434|-5.7602723548927|-5.929008819208|-5.929008819208|-6.0514091042679|-6.0514091042679|-6.0514091042679|-6.0514091042679|-6.0514091042679|-6.0514091042679|-6.0514091042679|-6.0514091042679|-6.0514091042679|-6.0514091042679|-6.0514091042679|-6.0514091042679|-6.0514091042679|-6.0514091042679|-6.0514091042679|-6.0514091042679|-6.2044544780698|-6.2962828835344|-6.2982029871252|-6.6501145049495|-6.7944637155415|-6.7944637155415|-6.7944637155415|-6.7944637155415|-6.7944637155415|-6.7944637155415|-6.8190706411867|-6.9203340496875|-6.9203340496875|-7.0722601906301|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1610523875423|6.1541694199451|6.0367439891904
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||578.79253379988|578.79253379988|578.79253379988|578.79253379988|578.79253379988|578.79253379988|578.79253379988|578.79253379988|567.28059717999|511.47845487447|476.4205155886|445.26494127421|445.26494127421|445.26494127421|445.26494127421|445.26494127421|445.26494127421|445.26494127421|445.26494127421|445.26494127421|445.26494127421|430.03857822385|430.03857822385|430.03857822385|408.14839786916|-512.74700065945|-512.74700065945|-512.74700065945|-512.74700065945|-521.21050262862|-521.21050262862|409.74534639158|409.74534639158|409.74534639158|409.74534639158|409.74534639158|409.74534639158|409.74534639158|409.74534639158|-523.54999962927|-523.54999962927|-523.54999962927|-523.54999962927|-523.54999962927|-523.54999962927|-523.54999962927|-523.54999962927|-523.54999962927|-523.54999962927|-523.54999962927|-526.06666354207|-570.75741003915|-570.77826990812|-570.77826990812|-618.88694418502|-630.6890181743|-630.6890181743|-630.6890181743|-630.6890181743|-630.6890181743|-630.6890181743|-630.6890181743|-630.6890181743|-630.6890181743|-630.6890181743|-630.6890181743|-630.6890181743|-630.6890181743|-630.6890181743|-630.6890181743|-656.51421883799|-656.51421883799|-674.19783125072|-674.19783125072|-712.39203336669|-724.21530328944|-724.21530328944|-724.21530328944|-724.21530328944|-724.21530328944|-724.25600108948|-724.25600108948|-724.25600108948|-724.25600108948|-724.25600108948|-782.82887924872|599.20014871052|599.20014871052|599.20014871052|579.3334951764|571.58700598975|571.58700598975|557.31888876248|530.90987301191|522.69983652257|521.94423906696|493.97136860305|481.72412142165|481.72412142165|481.72412142165|481.72412142165|481.72412142165|471.73791879424|470.41489117479|470.41489117479|470.41489117479|470.41489117479|453.86034980494|453.86034980494|453.86034980494|444.85594829672|426.65660989674|420.42399404217|387.22593705356|387.22593705356|387.22593705356|387.22593705356|382.92879928151|382.37921803306|375.90708005956|375.90708005956|367.95786368109|356.12816966085|347.57561979048|347.57561979048|347.57561979048|347.57561979048|347.57561979048|347.57561979048|347.57561979048|347.57561979048|347.57561979048|347.57561979048|347.57561979048|347.57561979048|347.51250370335|347.51250370335|334.14443703041|319.8131253828|319.8131253828|319.8131253828|319.8131253828|319.8131253828|319.8131253828|319.8131253828|319.8131253828|319.8131253828|295.33682056151|286.89396950935|286.89396950935|286.89396950935|286.89396950935|286.89396950935|286.89396950935|283.86274356019|273.79470930245|252.26357640322|245.8689718791|245.8689718791|245.8689718791|245.8689718791|245.8689718791|243.5349721454|232.8416465678|225.09905581101|213.33785708331|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|209.16569917657|206.06907505432|206.06907505432|-299.16278889905|-299.16278889905|-299.16278889905|-299.16278889905|-330.41254566257|-330.9889380992|-345.55715513898|-373.93636524865|-373.93636524865|-373.93636524865|-373.93636524865|-373.93636524865|-373.93636524865|-373.93636524865|-373.93636524865|-373.93636524865|-373.93636524865|-373.93636524865|-373.93636524865|-373.93636524865|-373.93636524865|-373.93636524865|-373.93636524865|-383.85707656751|-398.78007795424|-408.55564352771|-415.15628482789|-450.98475617269|353.23946370118|353.23946370118|353.23946370118|353.23946370118|353.23946370118|353.23946370118|353.23946370118|353.23946370118|353.23946370118|337.8049569553|331.83328347139|311.61799167203|311.61799167203|311.61799167203|311.61799167203|311.61799167203|311.61799167203|311.61799167203|290.84775123118|276.03640449841|262.45711441392|256.49334208605|256.49334208605|249.17592140963|235.13436186899|232.23440852123|232.23440852123|227.09933466335|218.71037795168|214.26836234088|214.26836234088|211.4537318653|211.29220579135
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||1002.718951778|1002.718951778|1002.718951778|1002.718951778|998.90624170481|998.90624170481|998.90624170481|998.90624170481|941.41800022322|923.67561955141|856.09513690391|765.21652424793|765.21652424793|765.21652424793|765.21652424793|759.62348395017|759.62348395017|759.62348395017|759.62348395017|759.62348395017|759.62348395017|715.13162984481|705.85240639076|705.85240639076|705.85240639076|677.54156672542|607.47398066062|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-737.51450643569|-794.07754804968|-794.07754804968|-794.07754804968|-817.43502301322|-817.43502301322|-817.43502301322|-817.43502301322|-817.43502301322|-817.43502301322|-817.43502301322|-817.43502301322|-817.43502301322|-817.43502301322|-817.43502301322|-817.43502301322|-817.43502301322|-817.43502301322|-817.43502301322|-817.43502301322|-823.99818153277|-823.99818153277|-855.75350316249|-887.05945813085|-941.18524606086|-941.18524606086|-941.18524606086|-941.18524606086|-941.18524606086|-941.18524606086|-987.14426949375|-987.14426949375|-987.14426949375|-987.14426949375|-987.14426949375|-1028.7873434475|-1028.7873434475|-1106.3052393508|842.46375038852|819.63307756049|819.63307756049|819.63307756049|808.19231111321|786.87929352627|786.87929352627|786.87929352627|786.87929352627|786.87929352627|786.87929352627|786.87929352627|786.87929352627|786.87929352627|786.87929352627|786.87929352627|786.87929352627|786.87929352627|786.87929352627|742.9158762705|721.48639961031|721.48639961031|721.48639961031|684.01269336041|633.63630967997|595.69092944334|595.69092944334|595.69092944334|595.69092944334|584.3510225423|573.76223438402|-658.63780884382|-658.63780884382|-658.63780884382|-658.63780884382|-658.63780884382|-658.63780884382|-658.63780884382|-658.63780884382|-658.63780884382|-658.63780884382|-662.60316027135|-668.33685152763|-692.91313852462|565.92721267507|565.92721267507|565.92721267507|565.92721267507|565.92721267507|565.92721267507|565.92721267507|565.92721267507|565.92721267507|565.92721267507|565.92721267507|565.92721267507|565.92721267507|565.92721267507|565.92721267507|530.89692535186|513.42433844434|498.48445869929|498.48445869929|498.48445869929|498.48445869929|498.48445869929|498.48445869929|495.3779472138|495.3779472138|495.3779472138|495.3779472138|495.3779472138|495.3779472138|495.3779472138|492.78101855136|485.01225843271|483.95251411686|470.07501839808|450.3222691131|430.62618966345|430.62618966345|430.62618966345|430.62618966345|430.62618966345|427.25132862997|420.72370186858|409.37634151305|-559.03989717431|-559.03989717431|-559.03989717431|-559.03989717431|-559.03989717431|-575.16953346783|-575.16953346783|-575.16953346783|-575.16953346783|-575.16953346783|-575.16953346783|-575.16953346783|-575.16953346783|-575.16953346783|-575.16953346783|-575.16953346783|-575.16953346783|-575.16953346783|-575.16953346783|-614.0849188411|-614.0849188411|-614.16103517609|-663.59170129729|-663.59170129729|-663.59170129729|-663.59170129729|-663.59170129729|-696.75743164435|-704.42494100348|-707.6907199573|-707.6907199573|-707.6907199573|-707.6907199573|-707.6907199573|-707.6907199573|-707.6907199573|-720.4996590908|-720.4996590908|-723.63851010089|-741.03724158345|-753.30252523487|-758.00277529894|-799.21974490681|631.99838302335|631.99838302335|631.99838302335|631.99838302335|631.99838302335|631.99838302335|631.99838302335|631.99838302335|631.99838302335|-757.30973896136|-757.30973896136|-757.30973896136|-757.30973896136|-757.30973896136|-757.30973896136|-813.89970995707|650.33495016693|650.33495016693|636.28328949212|618.38144022888|593.14047693616|572.22525695967|572.22525695967|559.13360663705|535.48735630571|507.10846442424|507.10846442424|493.32895094332|493.32895094332|487.08267341937|487.08267341937|474.16410124396|460.05954988946
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||56.529727754456|56.529727754456|56.529727754456|56.529727754456|56.529727754456|56.529727754456|56.529727754456|55.888916881128|55.888916881128|55.888916881128|55.888916881128|55.888916881128|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.706841306484|55.188710350236|53.273011890209|52.56569357953|52.56569357953|52.047439480727|50.87270980511|50.411138806962|50.411138806962|50.411138806962|50.411138806962|50.411138806962|50.411138806962|50.411138806962|50.411138806962|49.870153941736|48.144615109349|47.970202839202|47.970202839202|47.970202839202|47.970202839202|47.970202839202|46.946892433505|45.110991457149|45.061101254539|44.248086963559|44.248086963559|43.187873242591|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|43.012245670342|42.955982627427|42.955982627427|42.018313767684|41.563679988928|40.150963121661|40.150963121661|40.090515885098|39.172239711266|38.697043147873|38.697043147873|38.697043147873|38.697043147873|38.697043147873|38.697043147873|38.697043147873|38.697043147873|37.816159265119|37.162974444707|37.162974444707|37.162974444707|37.053696499385|37.053696499385|37.053696499385|36.104106543371|32.799561418768|-41.522101865648|-41.522101865648|-41.522101865648|-41.522101865648|-41.522101865648|-42.966779799858|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.30023991389|-43.961375096583|-45.941528588692|39.091590745736|39.091590745736|39.091590745736|39.091590745736|39.091590745736|39.091590745736|39.091590745736|39.091590745736|39.091590745736|39.091590745736|39.091590745736|38.356210981794|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|-44.535927517072|37.927840764647|37.927840764647|37.927840764647|37.927840764647|37.927840764647|37.927840764647|37.927840764647|37.927840764647|37.927840764647|36.688710061847|-44.037660028201|-44.037660028201|-44.037660028201|-44.037660028201|-44.037660028201|-44.180179385854|38.349393777485|38.349393777485|38.349393777485|38.349393777485|38.349393777485|38.349393777485|38.349393777485|36.791548972257|36.734660767385|36.734660767385|36.734660767385|36.734660767385|36.734660767385|36.734660767385|36.734660767385|36.734660767385|36.734660767385|36.734660767385|36.333513947404|35.680569882831|35.497300090217|34.885887717564|34.869243950705|34.869243950705|34.339715263424|34.139125900333|34.015698623729|32.935219446897|32.339133227401|-37.346776254622|-37.346776254622|-37.346776254622|-37.346776254622|-37.346776254622|-37.346776254622|-37.852528315614|-38.277253395794|-38.741391983825|33.835275340647
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||-386.23634848109|340.99860931944|340.99860931944|340.99860931944|340.99860931944|340.99860931944|331.24845140853|330.20226633226|330.20226633226|330.20226633226|323.0423070903|323.0423070903|321.15196151279|321.15196151279|321.15196151279|321.15196151279|321.15196151279|321.15196151279|321.15196151279|321.15196151279|321.15196151279|311.45773230153|302.01793703618|302.01793703618|302.01793703618|302.01793703618|302.01793703618|302.01793703618|298.5110424956|298.5110424956|296.12337376898|290.31485194438|283.03317153976|281.03128441755|276.38478182625|-323.04446703963|-323.04446703963|-323.04446703963|-323.04446703963|-323.04446703963|-323.04446703963|-323.04446703963|-323.04446703963|-323.04446703963|-323.04446703963|-323.04446703963|-323.04446703963|-323.04446703963|-323.04446703963|-323.04446703963|-335.27162156693|-345.02959511669|304.79308780016|304.79308780016|304.79308780016|304.79308780016|304.79308780016|304.79308780016|304.79308780016|304.79308780016|304.79308780016|304.79308780016|304.79308780016|304.79308780016|304.79308780016|304.79308780016|304.79308780016|300.99923195145|300.99923195145|300.99923195145|300.99923195145|300.99923195145|300.99923195145|300.99923195145|300.99923195145|300.84723051451|300.84723051451|300.84723051451|292.84135265772|286.29674478745|286.29674478745|285.01304908567|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|279.54963850111|275.69960715076|274.38844560805|268.07604253759|265.24005167208|259.86118276607|258.66424815796|258.66424815796|258.66424815796|258.66424815796|258.66424815796|258.66424815796|258.66424815796|258.66424815796|252.12138989394|245.05153584949|238.51281998414|233.89202152643|230.21336403327|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|223.39472492882|220.658567239|220.658567239|220.658567239|220.658567239|218.22063721678|-248.18796710053|-248.18796710053|-248.18796710053|-248.18796710053|-248.18796710053|-248.18796710053|-248.18796710053|-248.18796710053|-248.18796710053|-248.18796710053|-248.18796710053|-248.18796710053|-248.18796710053|-248.18796710053|-248.18796710053|-248.18796710053|-249.172181907|-249.172181907|-251.69686234296|-258.06959374526|-258.06959374526|-260.3162196806|-260.33116695792|-260.33116695792|-260.33116695792|-260.33116695792|-260.33116695792|-260.33116695792|-260.33116695792|-260.33116695792|-260.33116695792|-260.33116695792|-271.57907371953|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-277.90695841536|-283.13664283719|-283.13664283719|-283.13664283719|-290.46293428172|252.50141908619|252.50141908619|252.50141908619|252.50141908619|252.50141908619|252.50141908619|252.50141908619|248.5571170592|246.7579112344|241.40666689757|241.40666689757|234.59406323006|234.59406323006|234.59406323006|233.87119594736|228.71798786767|226.69221077636
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||32.301139293381|32.301139293381|32.301139293381|32.301139293381|32.301139293381|32.301139293381|32.301139293381|32.301139293381|32.301139293381|32.301139293381|32.301139293381|32.301139293381|32.252375534584|31.076531016617|30.720589518314|30.591205151949|30.591205151949|30.591205151949|30.591205151949|30.591205151949|30.591205151949|30.591205151949|30.591205151949|30.591205151949|30.591205151949|30.591205151949|30.591205151949|30.591205151949|30.591205151949|30.591205151949|30.591205151949|-34.511404156545|-34.511404156545|-34.511404156545|-34.511404156545|-34.511404156545|-34.511404156545|-34.511404156545|-34.519893354685|-34.993214177324|30.333617159204|30.333617159204|30.333617159204|30.333617159204|30.333617159204|29.226240736992|-33.848236009515|-33.848236009515|-33.848236009515|-33.848236009515|29.473659795698|29.473659795698|29.102954116327|28.725498676868|28.725498676868|28.607962503074|28.607962503074|28.54051387535|27.553903661685|26.776004458486|26.163893753752|25.582103577439|24.810115221676|24.737721427456|24.737721427456|24.737721427456|24.737721427456|24.389134601504|24.135704574486|23.857130742176|23.857130742176|23.857130742176|23.857130742176|23.857130742176|23.857130742176|23.292991660564|23.292991660564|23.292991660564|22.829435055486|22.39603921333|22.159487633342|21.782208447582|-24.676757876429|-24.676757876429|-24.676757876429|22.508828259125|22.508828259125|22.508828259125|22.508828259125|22.508828259125|22.508828259125|22.508828259125|22.508828259125|22.508828259125|22.508828259125|22.508828259125|22.508828259125|21.59592077535|21.581891658282|21.581891658282|21.581891658282|21.581891658282|21.581891658282|21.581891658282|21.028213318162|20.535792253605|20.136436778298|20.131039758513|19.508378713208|18.983754070685|18.883615926555|18.883461479403|18.73440117754|18.422112199084|18.118180827317|17.81363068785|17.81363068785|17.81363068785|17.81363068785|17.81363068785|17.81363068785|17.81363068785|17.81363068785|17.81363068785|17.81363068785|17.81363068785|17.81363068785|17.81363068785|17.81363068785|17.81363068785|17.81363068785|17.569590157554|16.968475976458|16.968475976458|16.911848533261|16.911848533261|16.911848533261|16.911848533261|16.911848533261|16.851790352046|16.851790352046|16.851790352046|16.851790352046|16.851790352046|16.851790352046|16.851790352046|16.851790352046|16.851790352046|16.851790352046|16.851790352046|16.851790352046|16.851790352046|16.817544534669|16.747809061958|16.747809061958|16.747809061958|16.747809061958|16.747809061958|16.747809061958|16.746731901118|16.53553363417|16.53553363417|16.291981502091|16.16636826784|15.949575289428|15.596472802361|15.198858648097|15.089574445282|15.089574445282|15.089574445282|15.089574445282|15.089574445282|14.791171713859|14.791171713859|14.678245513738|13.824440233244|-16.52983831932|-16.52983831932|-16.52983831932|-16.52983831932|-16.591765028127|-16.669460885931|-17.159576130732|-17.159576130732|-17.159576130732|-17.223418236688|-17.345313049931|-17.345313049931|-17.345313049931|-17.345313049931|-17.345313049931|-17.398958923174|-17.960509990932|-18.181399741969|-18.61155575205|-18.725060658202|-18.904512198485|-19.398902292293|-19.836003377748|-20.354725708247|17.113160893366|17.113160893366|17.113160893366|17.113160893366|17.113160893366|17.113160893366|17.113160893366|17.113160893366|16.071568697741|-19.316551098055|-19.316551098055|-19.651167428964|17.627171896279|17.627171896279|17.627171896279|17.627171896279|17.627171896279|17.627171896279|17.627171896279|17.627171896279|17.627171896279|17.627171896279|17.627171896279|17.627171896279|17.627171896279|17.627171896279|17.627171896279|17.627171896279|17.489080427289|17.142311624023|17.136279345703|17.136279345703|16.843365405612|16.694572791582|16.218422100286|16.218422100286|16.055470119296|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063|15.754807372063
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.354187766234|22.297986021218|22.229428386884|22.221588134983|21.860653135753|21.813069793037|21.813069793037|21.813069793037|21.813069793037|21.813069793037|21.813069793037|21.813069793037|21.813069793037|21.756745202068|21.659161098272|21.554067725904|21.488409593114|21.318788186718|21.131985920457|20.881651209227|20.713502670252|20.567780151327|20.438644345557|20.313342021579|20.313342021579|20.313342021579|20.313342021579|20.143390814619|20.143390814619|20.143390814619|19.812101011096|19.524556509454|19.24839599022|18.836550896794|17.925057192015|15.795896392583|15.62682994816|15.310764891306|15.310764891306|15.310764891306|15.310764891306|15.310764891306|15.310764891306|15.310764891306|15.310764891306|15.310764891306|15.310764891306|15.310764891306|15.310764891306|15.310764891306|15.134635132591|15.134635132591|15.134635132591|15.134635132591|15.134635132591|15.134635132591|15.134635132591|15.012650032882|14.348222118886|14.320917251372|14.320917251372|14.320917251372|14.320917251372|13.950185752206|13.929140639476|13.929140639476|13.929140639476|13.772655672687|13.750528228698|13.750528228698|13.750528228698|13.750528228698|13.750528228698|13.750528228698|13.750528228698|13.750528228698|13.750528228698|13.750528228698|13.520343730992|13.520343730992
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||-197.87577739259|169.44855292676|169.44855292676|169.44855292676|166.0539476964|162.77939039835|160.66433357157|160.66433357157|160.66433357157|157.27980745013|152.49978317348|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-173.89751869519|-179.29155841364|-179.29155841364|-179.29155841364|-179.29155841364|-179.29155841364|-179.29155841364|-179.71431939786|-179.71431939786|-179.71431939786|-179.71431939786|-179.71431939786|-179.71431939786|-179.71431939786|-179.71431939786|-179.71431939786|-179.71431939786|-179.71431939786|-182.98535641239|-193.79231250875|-193.79231250875|-193.79231250875|-193.79231250875|-193.79231250875|-193.79231250875|-193.79231250875|-193.79231250875|-193.79231250875|-193.79231250875|-193.79231250875|-193.79231250875|-193.79231250875|-194.33035096187|-199.70547961738|-199.70547961738|-199.70547961738|-199.70547961738|-201.15608490337|-202.93975198459|-202.93975198459|-202.93975198459|-202.93975198459|-202.93975198459|-202.93975198459|-202.93975198459|-202.93975198459|-202.93975198459|-202.93975198459|-202.93975198459|-202.93975198459|-202.93975198459|-202.93975198459|-202.93975198459|-210.65895459328|178.64640814984|178.64640814984|178.64640814984|178.64640814984|178.64640814984|178.64640814984|178.64640814984|178.64640814984|177.44742046418|177.44742046418|174.16936319208|173.98817081293|170.06463644063|161.5195632466|161.5195632466|161.5195632466|161.5195632466|161.5195632466|161.5195632466|158.72173049807|157.48525797393|156.07807526617|153.75493724112|153.75493724112|153.75493724112|153.75493724112|153.75493724112|153.75493724112|153.75493724112|153.75493724112|153.75493724112|150.25548921431|146.91166332921|141.65184560044|139.72982624088|137.33870006175|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|136.39418369762|135.45465550414|133.6051721042|130.18908876243|129.08231474363|124.19700926104|123.09112377475|113.26791742455|110.35743680081|110.35743680081|110.35743680081|110.35743680081|110.35743680081|110.35743680081|110.35743680081|110.35743680081|110.35743680081|110.35743680081|110.35743680081|110.35743680081|110.35743680081|110.35743680081|110.32493384769|105.31908464219|105.31908464219|105.31908464219|105.31908464219|105.31908464219|105.31908464219|103.19330806234|103.19330806234|98.959234655996|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-122.91102762654|-123.90114265498|-128.17904595331|-132.5314777902|-132.5314777902|-132.5314777902|-133.78497617015|-134.77651592842|-134.77651592842|-140.53501761348|-141.59878920222|-141.59878920222|-141.91798911247|-141.91798911247|-141.91798911247|-141.91798911247|-141.91798911247|-142.07282623432|-142.07282623432|-147.38646935514|-154.15718935917|-157.41354644508|-158.63727789688|133.46655913407|133.46655913407|133.46655913407|132.65729640385|125.85810219866|-150.14837490445|-150.14837490445|-150.14837490445|-150.14837490445|-150.14837490445|-150.14837490445|-150.14837490445|-150.14837490445|-150.14837490445|-150.14837490445|-150.14837490445|-152.67597618506|132.19896027905|132.19896027905|132.19896027905|132.19896027905|132.19896027905|132.19896027905|132.19896027905|128.48772872667|126.3308052882|122.71201587876|119.00779084321|117.34327135039|117.34327135039|117.34327135039|117.34327135039|117.34327135039|117.34327135039
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||-13.740684780614|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.327937814155|11.127195972305|11.127195972305|11.127195972305|11.127195972305|11.127195972305|11.006051321936|10.960865934337|10.960865934337|10.232628883747|10.221092067012|10.221092067012|10.221092067012|9.9192691752738|9.3897434814579|8.9661038301396|-10.436199458588|-10.436199458588|-10.436199458588|-10.436199458588|-10.436199458588|-10.436199458588|-10.436199458588|-10.436199458588|-10.436199458588|-10.436199458588|-10.436199458588|-10.436199458588|-10.436199458588|-10.436199458588|-10.436199458588|-10.436199458588|-10.659332893677|8.5856510935652|8.5856510935652|8.2386121549461|8.2039582771563|7.9735089984761|7.5591470654642|7.5591470654642|7.3950524789134|7.281947027979|7.1181630948491|6.9230701238256|6.6970776485449|6.5397530581163|6.531287820448|6.531287820448|6.4884309849358|6.0738121493234|5.7273297101074|5.7273297101074|5.7273297101074|5.4403434936657|5.4403434936657|5.4403434936657|5.4403434936657|5.4403434936657|5.4403434936657|5.4403434936657|5.4403434936657|5.4403434936657|5.4403434936657|5.4403434936657|5.4403434936657|5.4403434936657|5.4403434936657|5.4403434936657|5.4403434936657|5.4109578849534|5.4109578849534|5.4109578849534|5.4109578849534|5.4109578849534|5.4109578849534|5.4109578849534|5.4109578849534|5.4109578849534|5.3080643019919|5.2899323481553|5.2899323481553|5.2899323481553|5.2899323481553|5.2899323481553|5.2899323481553|5.1323690169645|4.8514098319293|4.5424556636017|4.5190615547146|4.460401788072|4.4238666509935|4.4238666509935|4.4238666509935|4.4238666509935|4.4238666509935|4.4238666509935|4.4238666509935|4.4238666509935|4.4238666509935|4.4238666509935|4.4238666509935|4.4238666509935|4.4238666509935|4.4238666509935|4.4238666509935|4.0002408795168|3.9365453513253|3.9361545637052|3.9361545637052|3.8579497419905|3.7814502141005|3.7814502141005|3.7441671933975|3.7441671933975|3.7441671933975|3.7441671933975|3.7441671933975|3.7441671933975|3.7441671933975|3.7441671933975|3.7441671933975|3.661963684277|-4.4211786552736|-4.4211786552736|-4.4211786552736|-4.4211786552736|-4.4211786552736|-4.4211786552736|-4.4211786552736|-4.4211786552736|-4.4211786552736|-4.4211786552736|-4.4211786552736|-4.4211786552736|-4.4211786552736|-4.4211786552736|-4.4211786552736|-4.4211786552736|-4.4398096584025|-4.5275106190247|3.5475374089594|3.5475374089594|3.5475374089594|3.5475374089594|3.5475374089594|3.4634301912912|3.3050891704171|3.1593213949831|2.9898570416406|2.8761189379113|2.7598544798314|2.6638938014175|2.6475912472659|2.6475912472659|2.6475912472659|2.6475912472659|2.4857678833995|-3.2347934856207|-3.2347934856207|-3.2347934856207|-3.2347934856207|-3.2347934856207|-3.2347934856207|-3.2347934856207|-3.2347934856207|-3.2347934856207|-3.2347934856207|-3.2347934856207|-3.2375483131178|-3.2779158927555|-3.2779158927555|-3.2779158927555|-3.2779158927555|-3.2779158927555|-3.2779158927555|-3.4001287197134|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.5156249888204|-3.82108330809|2.7312242400632|2.7312242400632|2.5002492811929|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.0406015876927|-3.1197241416681|2.5933986105025|2.5933986105025|2.5933986105025|2.5933986105025|2.5933986105025|2.4973316498928
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.9235649992116|2.8684612301862|2.692290136977|2.6117667199991|-2.9605164980164|-2.9605164980164|-2.9605164980164|-2.9605164980164|-2.9605164980164|-2.9605164980164|-2.9605164980164|-2.9605164980164|-2.9605164980164|-2.9605164980164|-2.9605164980164|-2.9605164980164|-2.9605164980164|-2.9605164980164|-2.9605164980164|-2.9605164980164|-2.9605164980164|2.3284487622178|2.3284487622178|2.234498555704|2.2212207264856|2.1998562224657|2.1251180975471|2.0050200454432|1.9090742039629|1.9090742039629|1.8133045487876|1.7388384136089|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6845728461702|1.6011087899693|1.5964512655067|1.5964512655067|1.5964512655067|1.5964512655067|1.5964512655067|1.5964512655067|1.5964512655067|1.5774458656628|1.5277176179178|1.4921862921988|1.4687903746273|1.302072576274|1.2631654469422|1.2631654469422|1.2631654469422|1.2202672128602|1.1741302548431|1.0933114023763|-1.3189944660914|-1.3189944660914|-1.3189944660914|-1.3189944660914|-1.3189944660914|-1.3189944660914|-1.3189944660914|-1.3189944660914|-1.3189944660914|-1.3189944660914|-1.3189944660914|-1.3516326652911|-1.4094653731521|1.1504959558718|1.1504959558718|1.1167455155841|1.0613561028895|0.99403458774726|0.96503840486915|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.1942015391775|-1.2071128037449|-1.284854852663|-1.284854852663|-1.284854852663|-1.284854852663|-1.2977942686462|-1.3325769383801|-1.3861187139369|1.0318556146989|1.0039229147048|0.96435881239517|0.96384313351957|0.94028475116614|0.94028475116614|0.85762750915822|0.81618027544974|0.81618027544974|0.75816698048908|0.73271885817138|0.72453207776378|0.69088818482998|0.69088818482998|0.69088818482998|0.67543126203885|-0.83961693790005|-0.83961693790005|-0.83961693790005|-0.83961693790005|-0.83961693790005|-0.83961693790005|-0.83961693790005|-0.83961693790005|-0.83961693790005|-0.83961693790005|-0.83961693790005|-0.83961693790005|-0.83961693790005|-0.86308970325182|-0.86308970325182|-0.86308970325182|-0.86308970325182|-0.86308970325182|-0.86308970325182|-0.93838853448203|-0.93838853448203|-0.93838853448203|-0.93838853448203|-0.93838853448203|-0.93838853448203|-0.93838853448203|-0.93838853448203|-0.93838853448203|-0.94178182489329|-0.94178182489329|-0.94178182489329|-0.94178182489329|-0.94178182489329|-0.94178182489329|-0.94178182489329|-0.94178182489329|-0.94178182489329|-0.99165757835632|0.68981160903264|0.68981160903264|0.66207958354209|0.54842176253768|-0.72332984918465|-0.72332984918465|-0.72332984918465|-0.72332984918465|-0.72332984918465|-0.72332984918465|-0.74222203883982|0.56587584756209|0.56587584756209|0.56587584756209|0.56587584756209|0.56587584756209|0.56587584756209|0.56587584756209|0.56587584756209|0.56587584756209|0.56587584756209|0.55322870769317|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481|0.50578828619481
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP||14.705098304431|14.705098304431|14.705098304431|14.705098304431|14.705098304431|14.705098304431|14.705098304431|14.517213807893|14.517213807893|14.517213807893|14.422460435046|14.094955627801|13.95884089192|13.715378758203|13.51725720978|13.51725720978|13.010285532212|12.69220442504|12.69220442504|11.893560300605|11.882213465878|11.882213465878|11.882213465878|11.882213465878|11.623570566385|11.277300601766|10.911444776109|10.854938366734|10.485649815753|10.485649815753|10.485649815753|10.289611383229|9.8898662135913|9.8898662135913|9.8898662135913|9.8898662135913|9.8898662135913|9.7832716735324|9.7832716735324|9.7832716735324|9.7832716735324|9.639190438955|9.551433063249|9.551433063249|9.551433063249|9.551433063249|9.551433063249|9.551433063249|9.551433063249|9.551433063249|9.551433063249|9.551433063249|9.551433063249|9.551433063249|9.551433063249|8.9160364211712|8.2247628173468|-10.120889876174|-10.120889876174|-10.120889876174|-10.120889876174|-10.120889876174|-10.120889876174|-10.120889876174|-10.120889876174|-10.120889876174|-10.120889876174|-10.120889876174|-10.199877816093|8.3647005426304|8.3647005426304|8.3647005426304|8.3647005426304|8.3647005426304|8.3647005426304|8.3647005426304|8.3647005426304|8.3647005426304|8.3031706287841|8.3031706287841|8.3031706287841|8.3031706287841|8.3031706287841|8.3031706287841|8.3031706287841|8.3031706287841|8.3031706287841|8.2175443029543|8.2175443029543|8.2175443029543|8.2175443029543|8.2175443029543|8.2175443029543|8.2175443029543|8.2175443029543|8.2175443029543|8.2175443029543|8.2175443029543|8.2175443029543|8.08838275805|7.8402251831161|-9.8085040451605|-9.8085040451605|-9.8085040451605|-9.8085040451605|-9.8085040451605|-9.8085040451605|-9.8085040451605|-9.8085040451605|-9.8085040451605|-9.8085040451605|-9.8085040451605|-9.8085040451605|-9.8085040451605|-9.8706489539558|-9.8706489539558|-9.8706489539558|-9.8706489539558|-9.8706489539558|-10.189610160767|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|8.1409912915561|7.7855458625525|7.5072731848525|7.4264150588564|7.3054614562516|7.2424440140448|7.2424440140448|7.2424440140448|7.2424440140448|7.0510486756124|6.5528318257639|6.0875911813654|5.934545395736|5.596661014768|5.596661014768|5.5334378953122|5.5334378953122|5.5334378953122|5.528908685405|5.528908685405|5.528908685405|5.528908685405|5.528908685405|5.528908685405|5.4082318451216|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|5.3009985042451|4.8122202635737|4.5786054370987|4.5786054370987|4.4184502228749|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|4.0349099912628|-5.2031410440354|-5.2031410440354|-5.2031410440354|-5.3218233568303|4.3462113893279|4.3462113893279|4.3462113893279|4.3462113893279|4.3462113893279|4.3462113893279
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||194.31195890225|194.31195890225|194.31195890225|194.31195890225|192.49069550348|192.49069550348|189.80077566386|182.66752681998|180.35813230191|180.35813230191|180.35813230191|175.14793410471|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|174.39912848608|170.02125946831|163.77362756543|159.79847558133|151.5621879696|148.87188552476|147.24302001194|147.24302001194|147.24302001194|147.24302001194|147.24302001194|147.24302001194|147.24302001194|147.24302001194|147.24302001194|147.24302001194|146.76978334348|146.76978334348|146.76978334348|146.76978334348|146.76978334348|146.74491023872|146.74491023872|146.74491023872|146.74491023872|146.74491023872|141.51101239361|-166.2204894375|-166.2204894375|-166.2204894375|-166.2204894375|-166.2204894375|-166.2204894375|-167.64776265083|-169.18290357724|-169.18290357724|-169.18290357724|-169.18290357724|-169.65044774099|-172.31624204855|-172.31624204855|-172.31624204855|-173.38339138746|-173.38339138746|-173.38339138746|-173.38339138746|-173.38339138746|-173.38339138746|-173.38339138746|-173.38339138746|-173.38339138746|-173.38339138746|-173.38339138746|-173.38339138746|-186.44544284344|-186.71343696747|-186.71343696747|-186.71343696747|-186.71343696747|-186.71343696747|-186.71343696747|-186.71343696747|-188.50937830777|157.23520330841|157.23520330841|157.23520330841|157.23520330841|157.23520330841|157.23520330841|157.23520330841|157.23520330841|154.77523013678|149.41969438755|148.35925238972|148.35925238972|148.35925238972|148.35925238972|142.91306075393|135.52561695641|135.26457439601|129.27879180148|129.27879180148|129.27879180148|129.27879180148|129.27879180148|129.27879180148|124.3931062402|121.52567393931|120.39240548513|114.87642567715|114.87642567715|108.765480604|103.42805719943|103.42805719943|99.255622894327|99.255622894327|96.739203938437|96.739203938437|96.739203938437|96.739203938437|96.739203938437|96.739203938437|96.739203938437|96.739203938437|96.739203938437|96.739203938437|96.739203938437|95.157452804725|92.677722541139|91.160864661111|91.160864661111|91.160864661111|91.160864661111|90.356510186608|86.568348805568|83.099996916626|83.099996916626|79.114441306695|-99.334191535614|-99.334191535614|-99.334191535614|-99.334191535614|-99.334191535614|-99.334191535614|-99.334191535614|-99.334191535614|-101.33354486216|80.89880436616|80.89880436616|80.89880436616|80.89880436616|80.89880436616|80.89880436616|80.89880436616|80.89880436616|80.89880436616|73.499780747149|69.391980167731|68.058869463983|66.887629940314|66.679548301572|66.679548301572|65.730057327682|65.730057327682|60.191174605085|-81.749632072417|-81.749632072417|-81.749632072417|-81.749632072417|-81.749632072417|-83.829588572149|-85.708008007609|-85.708008007609|-85.708008007609|-85.708008007609|-91.335565995732|-94.735068055832|-94.887857566105|-95.126506524866|-96.688344007934|-100.56260236789|-103.24511394555|-104.34235276177|-109.89039027905|-109.95598928372|-111.48220509335|-118.50972883126|-118.50972883126|-118.50972883126|-118.50972883126|-118.50972883126|-126.82747461421|-135.80254416273|-135.80254416273|-135.80254416273|-135.80254416273|-135.80254416273|-135.80254416273|-135.80254416273|-135.80254416273|-137.06001544725|111.51535498325|111.51535498325|111.51535498325|111.51535498325|109.70949797715|109.70949797715|109.70949797715|109.70949797715|109.70949797715|109.70949797715|109.70949797715|109.70949797715|109.70949797715|109.70949797715|109.70949797715|109.70949797715|109.70949797715|106.71888409815|104.53209072972|102.32454169486|93.84115582808|92.104783345476|92.104783345476|92.104783345476|92.104783345476|92.104783345476|88.252536033277|87.383375404813|86.05547779268|86.05547779268|86.05547779268|86.05547779268|86.05547779268|86.05547779268|86.05547779268|86.05547779268|85.763861213193|83.124291033729|81.748100487374
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||12.727801214104|12.727801214104|12.727801214104|12.727801214104|12.727801214104|12.727801214104|12.727801214104|12.582126615817|12.582126615817|12.582126615817|12.582126615817|12.582126615817|12.390973778097|12.138859823377|11.947974826856|11.947974826856|11.839894004951|11.839894004951|11.839894004951|11.839894004951|11.839894004951|11.839894004951|11.839894004951|11.839894004951|11.77932701761|11.385310540161|11.385310540161|11.254934935881|11.254934935881|11.254934935881|11.254934935881|11.033538929967|10.749210004838|10.503289148577|9.9142100252134|9.63242011176|9.63242011176|9.4038162032944|9.4038162032944|9.4038162032944|9.4038162032944|9.4038162032944|9.4038162032944|9.3581291084137|9.0298654111057|-11.314737166192|-11.314737166192|-11.314737166192|-11.314737166192|-11.314737166192|-11.314737166192|9.0297999160945|9.0297999160945|8.5812220327788|8.2547471515264|7.8698300246757|7.7680332268126|7.3443703215262|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|7.1401345599897|6.9844829097067|6.7266476700344|6.5923861474503|6.5419846873271|6.3687607558555|6.0778402791576|6.0778402791576|5.9847113276142|5.8016792298045|5.7439771494034|5.4844188779331|-6.507677125342|-6.507677125342|-6.507677125342|-6.507677125342|-6.507677125342|-6.5964191483207|5.7098651334436|5.7098651334436|5.7098651334436|5.7098651334436|5.7098651334436|5.7098651334436|5.7098651334436|5.7098651334436|5.7098651334436|5.5798499766092|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.4460683402558|-6.5119645923531|-6.5968496898982|-6.6944156427965|-6.6944156427965|-6.6944156427965|-6.6944156427965|-6.7282395384692|-6.9448791078851|-6.9448791078851|5.5261674112148|5.5261674112148|5.5261674112148|5.5261674112148|5.5261674112148|5.5261674112148|5.5261674112148|5.5261674112148|5.5261674112148|5.3519637790065|5.0660711357705|5.0070787612721|4.9474780345935|4.9474780345935|4.9474780345935|4.9474780345935|4.8623833268605|4.8623833268605|4.8623833268605|4.8623833268605|4.806648237807|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|-6.0791649493911|4.7819642693937|4.7819642693937|4.7819642693937|4.4495158627233|4.3204948257763|-5.201157781801|-5.201157781801|-5.201157781801|-5.201157781801|-5.201157781801|-5.2117864791125|-5.2271517055532|-5.2362239909724|-5.2680823353216|4.3520796156664|4.3520796156664|4.3520796156664|4.3520796156664|4.3520796156664|4.3520796156664|4.3520796156664|4.3469772710556|4.2557311134273|4.2557311134273|4.2314789909714|4.2117545757683|4.1544497977796|4.0628328600529|4.03609210021|3.8816024569085|3.877968189766|3.877968189766|3.877968189766|3.877968189766|3.877968189766|3.877968189766|3.877968189766|3.877968189766|3.877968189766
05344|446|/equities/bbva|STOXX600/EAFAVALUE||-21.655675536835|-21.998528514133|-22.077531110165|18.606075059542|18.606075059542|18.606075059542|18.606075059542|18.606075059542|18.144528348323|17.980587066408|17.593430056833|17.542977137325|17.223308769595|16.881454697065|16.489115757868|16.177073314372|15.722575698783|15.722575698783|15.722575698783|15.054251073124|14.869445242619|14.500217665275|14.050811599584|14.050811599584|14.050811599584|13.867205413592|13.867205413592|13.867205413592|13.867205413592|13.867205413592|13.867205413592|13.606617751399|12.575408474913|11.622675807731|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|11.115869172849|10.744299129686|10.682437377753|10.682437377753|10.359097010098|9.8256634674718|9.2308509450697|9.2308509450697|8.8087228251323|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-10.578497067405|-11.062559738039|-11.062559738039|-11.062559738039|-11.062559738039|-11.062559738039|-11.062559738039|-11.062559738039|-11.304065852561|-11.515406561338|-11.638785362733|-11.69506882818|-11.69506882818|-11.69506882818|9.749260600316|9.749260600316|9.749260600316|9.749260600316|9.749260600316|9.5736232685905|9.2801370541101|8.8204300580031|8.4210335609655|8.1464811825465|7.9957571585654|7.991841325018|7.8457118767867|7.4460453944437|7.4460453944437|7.4460453944437|7.4460453944437|7.4197174660622|7.3764405350499|7.3764405350499|7.3764405350499|7.3764405350499|7.3764405350499|7.1907114563841|6.8821241655237|6.6024713558496|6.5342040957521|6.5342040957521|6.5342040957521|6.5342040957521|6.5342040957521|6.3133378759038|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6112978834585|-7.6716540523877|-7.6716540523877|-7.6716540523877|-7.6716540523877|-7.6716540523877|-7.6716540523877|-7.6716540523877|-7.6716540523877|-7.6716540523877|-7.6716540523877|-7.7355599081638|6.33883967663|6.33883967663|6.0839885634973|5.9804316541436|5.8364240616431|5.7371379236237|5.5499307424774|5.4908675916715|5.4630197427585|5.0816329741825|4.8881475422503|4.7824384903987|4.7824384903987|4.7824384903987|4.7824384903987|4.6770426140979|4.4911031046129|4.3971699386412|4.305077675269|-5.252652033709|-5.252652033709|-5.252652033709|-5.252652033709|-5.252652033709|-5.252652033709|-5.252652033709|-5.252652033709|-5.252652033709|-5.252652033709|-5.252652033709|-5.252652033709|-5.252652033709|-5.252652033709|-5.252652033709|-5.2791966294166|-5.3843296738594|-5.4448921998954|-5.4448921998954|-5.4448921998954|-5.9531857791451|-5.9597678257228|-5.9597678257228|-5.9597678257228|-5.9597678257228|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.0330019719136|-6.4192800264372|5.09478789625|5.09478789625|5.09478789625|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.9206788061925|4.6639765102409|4.5717299683078|4.5717299683078|4.5717299683078|4.5717299683078|4.5717299683078|4.5717299683078|4.5717299683078|4.5366998494978|4.4355554118549
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||-152.40975790504|-152.40975790504|-152.40975790504|-152.40975790504|-152.40975790504|-152.40975790504|-152.40975790504|-156.36917612821|-161.47130630049|-166.8542265101|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|145.23782628582|140.38091758673|-165.90954154225|-165.90954154225|-165.90954154225|-165.90954154225|-165.90954154225|-165.90954154225|-165.90954154225|-165.90954154225|-165.90954154225|-165.90954154225|-165.90954154225|-165.90954154225|-165.90954154225|-165.90954154225|-165.90954154225|-165.90954154225|-165.90954154225|-169.94115303062|-179.37905468435|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|144.79971563597|133.72543153951|133.72543153951|133.72543153951|133.72543153951|129.91817792572|129.91817792572|129.91817792572|129.91817792572|123.05074494324|122.34526224409|122.34526224409|122.34526224409|122.34526224409|122.34526224409|119.28616003843|119.28616003843|119.28616003843|119.28616003843|119.28616003843|116.76796102361|116.11995771015|111.61105937521|107.77375201975|107.77375201975|107.77375201975|107.77375201975|107.77375201975|107.77375201975|103.44306203828|100.22006036954|91.066736456612|-128.17042337478|-128.17042337478|-128.17042337478|-128.17042337478|-128.17042337478|-128.17042337478|-128.17042337478|-137.35047389204|-138.55608125455|-140.81786924741|-143.78096778019|-150.45107234433|-152.30070998879|-152.30070998879|-152.65078785918|-158.58420364615|-163.49480010666|-163.49480010666|-163.49480010666|-163.49480010666|-167.75533073917|-168.2559205004|-168.66769080122|-180.55298757509|142.60697460491|142.60697460491|142.60697460491|142.60697460491|142.60697460491|142.60697460491|142.60697460491|142.60697460491|142.60697460491|142.60697460491|142.60697460491|136.78552055711|127.6727985845|126.71286808817|126.71286808817|126.71286808817|126.71286808817|126.71286808817|126.71286808817|126.71286808817|126.71286808817|126.71286808817|126.71286808817|126.71286808817|126.71286808817|126.71286808817|126.71286808817|126.71286808817|126.71286808817|122.09220331872|119.61101667043|119.61101667043|117.65369341303|117.65369341303|-154.9720784618|-154.9720784618|-154.9720784618|-154.9720784618|-154.9720784618|-159.68793378335|-159.68793378335|-159.68793378335|-163.51160873382|-163.51160873382|-163.51160873382|-163.51160873382|-163.51160873382|-163.51160873382|-163.51160873382|-163.51160873382|-163.51160873382|-163.51160873382|-165.37590578497|-165.37590578497|-165.37590578497|-165.37590578497|-165.37590578497|-165.37590578497|-165.37590578497|-165.37590578497|-165.37590578497|-165.37590578497|-165.37590578497|-165.37590578497|-165.37590578497|-165.37590578497|-165.37590578497|-165.37590578497|-165.37590578497|-172.36626708177|-179.74163359699|-183.93092401598|-183.93092401598|-186.39846910041|-186.39846910041|-186.39846910041|-186.39846910041|-186.39846910041|-186.39846910041|-186.39846910041|-186.39846910041|-186.39846910041|-186.39846910041|-186.39846910041|-186.39846910041|-186.39846910041|-186.39846910041|-186.39846910041|-186.39846910041|156.5761709826|156.5761709826|156.5761709826|156.5761709826|156.5761709826|151.6415166476|146.95824635441|146.95824635441|146.95824635441|138.7420922696|130.90511930645|126.45658797026|126.45658797026|120.28642780251|116.52873394748|116.52873394748|114.02709550615|110.93211587001
05346|477|/equities/boliden|STOXX600/EAFAVALUE||-751.01984115262|568.10347950252|568.10347950252|568.10347950252|554.77692634798|554.77692634798|554.77692634798|554.77692634798|506.4299357968|504.46658786993|475.75177175977|444.43529788629|429.00588111498|415.18985875026|396.7276320234|389.58069682288|367.73895142238|367.73895142238|367.73895142238|367.49684294556|367.49684294556|356.26871574029|353.11524378045|345.33914551452|325.17682801038|301.91869609389|-352.5576454228|-352.5576454228|-352.5576454228|-352.5576454228|-352.5576454228|-352.5576454228|-352.5576454228|-352.5576454228|-352.5576454228|-352.5576454228|-352.5576454228|-352.5576454228|-352.5576454228|-352.5576454228|-362.86962467496|-363.71240601194|-363.71240601194|-363.71240601194|-363.71240601194|-363.71240601194|-363.71240601194|-363.71240601194|-363.71240601194|-368.8304399346|-387.9504871208|319.61884616229|319.61884616229|319.61884616229|319.61884616229|319.61884616229|319.61884616229|311.17094255391|289.91583354961|289.91583354961|289.91583354961|282.88091215328|282.88091215328|282.88091215328|282.88091215328|282.88091215328|282.88091215328|282.88091215328|282.88091215328|282.88091215328|282.88091215328|282.88091215328|282.88091215328|282.88091215328|282.88091215328|282.88091215328|282.88091215328|-347.0083369528|-347.0083369528|-347.0083369528|-359.22035675963|-363.03248638749|-363.03248638749|-363.03248638749|-363.03248638749|309.09642816313|309.09642816313|309.09642816313|309.09642816313|309.09642816313|309.09642816313|309.09642816313|309.09642816313|309.09642816313|309.09642816313|309.09642816313|302.91825046283|299.16472816182|292.58304553245|282.60127714208|282.60127714208|277.65140785698|259.2707109849|-316.29374788986|-316.29374788986|-316.29374788986|-316.29374788986|-316.29374788986|-327.90417076466|-328.74630118871|-332.28461851338|-332.28461851338|-334.71345958952|-338.06497171459|-346.67259763769|-346.67259763769|-346.67259763769|-346.67259763769|-346.67259763769|-346.67259763769|-346.67259763769|-346.67259763769|-346.67259763769|-346.67259763769|-346.67259763769|-346.67259763769|-359.54893750245|-359.54893750245|-359.54893750245|-359.54893750245|-359.54893750245|-359.54893750245|-359.54893750245|-359.54893750245|-359.54893750245|-364.83770867514|-378.99189208534|-379.03875844894|-379.03875844894|-387.062526681|-387.09889107255|-387.09889107255|-387.09889107255|-399.0515514006|-412.36110266632|-412.36110266632|-412.36110266632|-412.36110266632|-426.2012316274|-432.58360207515|-432.58360207515|-450.23845665142|-467.63402411741|-467.63402411741|-467.63402411741|-467.63402411741|-467.63402411741|-471.86834554983|376.50926407009|376.50926407009|376.50926407009|376.50926407009|376.50926407009|376.50926407009|376.50926407009|356.55084449085|337.65982300741|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-404.27833043773|-409.84758442463|-414.12622736363|-433.12468527057|-446.67519758253|-465.52855849828|-465.98189367171|-465.98189367171|-465.98189367171|-465.98189367171|-465.98189367171|358.67130110608|358.67130110608|358.67130110608|358.67130110608|358.67130110608|336.3939691715|336.3939691715|336.3939691715|336.3939691715|336.3939691715|310.50244376358|310.50244376358|310.50244376358|302.68749601241|302.68749601241|302.68749601241|290.08777429656|280.43751316154|271.75614187545|263.27069624074|258.17468174969|247.2246474058|-310.19861722248|-310.19861722248|-310.19861722248|-310.19861722248|-310.19861722248|-310.19861722248|-310.19861722248|-310.19861722248|-310.19861722248|-310.19861722248|-310.19861722248|-329.22901371074|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497|275.17608758497
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||9.7174141841976|9.7174141841976|9.7174141841976|9.7174141841976|9.7174141841976|9.7174141841976|9.7174141841976|9.3671269370282|9.3296633297971|9.3296633297971|9.2507369313826|9.2435969019588|9.1081634257299|8.876847767616|8.6608861020149|8.5373736013904|8.1259051945003|8.1259051945003|8.1259051945003|7.93278404366|7.8976971046968|7.8976971046968|7.8976971046968|7.8976971046968|7.8598860520834|7.5562063608693|7.5483404170724|7.5344545742334|7.5344545742334|7.5344545742334|7.5344545742334|7.3416160897481|7.081573203324|6.7964145906752|-8.0355998582728|-8.0355998582728|-8.0355998582728|-8.0355998582728|-8.0355998582728|-8.0355998582728|-8.0355998582728|-8.0355998582728|-8.0355998582728|-8.0355998582728|-8.0355998582728|-8.0355998582728|-8.0355998582728|-8.0355998582728|-8.0355998582728|-8.0355998582728|-8.0355998582728|6.2797778903238|6.196086519161|5.9510962093308|5.8249956595053|5.6168840712033|5.5397602524715|5.2244001987199|4.9557779500462|4.9165311863662|4.8541170603309|4.8541170603309|4.8541170603309|4.8541170603309|4.8541170603309|4.8541170603309|4.8541170603309|4.8541170603309|4.8541170603309|4.8541170603309|4.8541170603309|4.8541170603309|4.7590011853669|4.7590011853669|4.7590011853669|4.7590011853669|4.7590011853669|4.7590011853669|4.7502564002876|4.7502564002876|4.7502564002876|4.7502564002876|4.7502564002876|4.7502564002876|4.7502564002876|4.7502564002876|4.7502564002876|4.5711739118237|4.5130071774356|4.5130071774356|4.5130071774356|4.5130071774356|4.5130071774356|4.5130071774356|4.5130071774356|4.3122298601857|4.307008815817|4.307008815817|4.307008815817|4.307008815817|4.096282300895|4.096282300895|4.0605251206204|4.0605251206204|4.0605251206204|3.8946945019613|3.8091051918544|3.6645164886983|3.6645164886983|3.6645164886983|3.6645164886983|3.6645164886983|3.6645164886983|3.6645164886983|3.6645164886983|3.6645164886983|3.6645164886983|3.6645164886983|3.6645164886983|3.6645164886983|3.6645164886983|3.5910736896232|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.0612584980589|-4.2597242686786|3.3655988437495|3.3655988437495|3.3655988437495|3.3655988437495|3.3655988437495|3.3655988437495|3.3655988437495|3.3655988437495|3.3655988437495|3.3655988437495|3.3655988437495|3.3655988437495|3.3655988437495|3.2378320277357|3.2336466776689|3.1345520270489|2.9813354161737|2.8958171636261|2.7773363611986|2.7773363611986|2.7773363611986|2.7773363611986|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|-3.5329264898783|2.684116413007|2.684116413007|2.684116413007|2.4664627730955|2.3582379612056|2.3582379612056|2.2874866892593|-2.6975855175827|-2.6975855175827|-2.6975855175827|-2.7027062248493|-2.7051248578997|-2.7051248578997|-2.7856387726434|-2.8673207486082|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724|2.4230201885724
05348|13579|/equities/campari|STOXX600||5.3436661949977|5.3436661949977|5.3436661949977|5.3436661949977|5.3436661949977|5.3278512150297|-6.5085691964109|-6.5085691964109|-6.5085691964109|-6.5085691964109|-6.5085691964109|-6.5085691964109|-6.5663031381056|-6.5663031381056|-6.5663031381056|-6.5663031381056|-6.5663031381056|-6.5663031381056|-6.5663031381056|-6.5663031381056|-6.5663031381056|-6.5663031381056|-6.5663031381056|-6.5663031381056|-6.5663031381056|-6.6280035488788|5.5810977592678|5.5810977592678|5.5810977592678|5.5810977592678|5.5810977592678|5.4473308340942|5.3638120510219|5.2415705612705|5.2415705612705|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.4739941402129|-6.5359935808902|-6.6899179942231|-6.6899179942231|-6.7517978622759|-7.1279974727989|-7.2146510090671|-7.2146510090671|-7.2146510090671|-7.2146510090671|-7.2146510090671|-7.2146510090671|-7.2752791738336|-7.6353102365936|-7.9102334357859|-8.7794816866584|-8.7981422301602|-8.7981422301602|-8.7981422301602|-8.9479758005344|-8.9479758005344|-8.9479758005344|-9.3647460544843|-9.3647460544843|-9.3647460544843|-9.3647460544843|-9.3647460544843|-9.3647460544843|-9.7548290187273|-9.9182543152078|-9.944616038877|-10.082240165691|-10.155044517495|-10.34627593478|-10.34627593478|-10.34627593478|-10.34627593478|-10.34627593478|-10.34627593478|-10.34627593478|-10.34627593478|-10.34627593478|-10.34627593478|-10.34627593478|-10.34627593478|-10.493750873765|-10.606945531855|-10.701769892496|-10.701769892496|-10.701769892496|-10.701769892496|-10.701769892496|-10.701769892496|-10.701769892496|-10.701769892496|-10.701769892496|-10.701769892496|-11.207410300354|-11.555011710171|-11.76359921501|-11.76359921501|-11.76359921501|-11.76359921501|-11.956777159879|-12.132585914609|-12.274425164422|-12.274425164422|-12.274425164422|-12.274425164422|-12.509916296227|-12.65049274564|-12.65049274564|-12.65049274564|-13.06388079458|-13.081812188951|11.501565023409|11.501565023409|11.501565023409|11.501565023409|11.501565023409|11.501565023409|11.501565023409|11.501565023409|11.501565023409|11.501565023409|11.501565023409|11.501565023409|11.501565023409|11.169794555226|10.934771480073|10.926106670155|10.926106670155|10.795952031628|10.635223968841|10.365248794928|10.30638786993|10.107653635979|9.8746152125466|9.6292952125457|9.4008830990158|9.0938063155676|9.0938063155676|9.0661739785434|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.78681010631|-10.831864750278|-10.831864750278|-10.928738448236|-11.004042675334|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.073156306464|-11.421729667671|-11.755699801983|-12.084332705142|-12.534536362359|-12.751310932132|-12.751310932132|-13.065900550388|-13.578500573396|11.659314688974|11.659314688974|11.659314688974|11.659314688974|11.659314688974|11.659314688974|11.659314688974|11.659314688974|11.461250524598|11.461250524598|11.461250524598|11.461250524598|11.192223527782|10.920248220092|10.830429792558|10.830429792558|10.807458321702|10.807458321702|10.807458321702|10.807458321702|10.807458321702|10.807458321702|10.679953805221|10.366615127207|10.217235961317|10.217235961317|10.217235961317|10.217235961317|10.001650720568|9.9332229889451|9.7127473925019|9.3852750564576
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||-995.21455893919|878.67024580416|878.67024580416|878.67024580416|878.67024580416|871.16693842606|797.4410582935|763.78896183575|763.78896183575|754.45439661437|-847.22364240176|-847.22364240176|-847.22364240176|-847.22364240176|-847.22364240176|-847.22364240176|-847.22364240176|-847.22364240176|-847.22364240176|-847.22364240176|-847.22364240176|-847.22364240176|-847.22364240176|-847.22364240176|-849.85635467231|-849.85635467231|-867.10707702306|-881.10785928994|-889.82284906804|-889.82284906804|-889.82284906804|-910.04762838615|-932.14178083487|-948.72345303849|830.80367218684|830.80367218684|830.80367218684|830.80367218684|830.80367218684|830.80367218684|830.80367218684|830.80367218684|830.80367218684|815.97073805808|799.92304296492|787.42561075421|780.65783976497|780.65783976497|780.65783976497|780.65783976497|780.65783976497|780.65783976497|780.65783976497|780.65783976497|780.65783976497|772.64202519458|735.96890874485|698.8765835826|652.86286047481|-783.96353813914|-783.96353813914|-783.96353813914|-783.96353813914|-797.93728019692|-801.41920293148|-818.18799986635|-839.62650673952|-839.62650673952|-839.62650673952|-839.62650673952|-845.16279340415|-858.53642829954|-876.56243273359|-876.56243273359|-876.56243273359|-876.56243273359|-876.56243273359|-876.56243273359|-876.56243273359|-876.56243273359|-876.56243273359|-876.56243273359|-876.56243273359|-912.89156751215|-923.35730605191|-946.8747763641|-963.76087008663|-969.56417511777|-969.56417511777|-969.56417511777|-985.93796082421|-1011.4054705021|873.08707200291|873.08707200291|873.08707200291|873.08707200291|873.08707200291|843.50137158087|843.50137158087|843.50137158087|843.50137158087|843.50137158087|843.50137158087|843.50137158087|843.50137158087|843.50137158087|843.50137158087|843.50137158087|840.50151380622|825.72391440166|805.57100854199|-933.12887687323|-933.12887687323|-933.12887687323|-933.12887687323|-933.12887687323|-933.12887687323|-933.12887687323|-933.12887687323|-942.28146710495|-942.28146710495|-942.28146710495|-942.28146710495|-942.28146710495|-960.33496141544|-985.74994627757|-994.77772825871|-1023.2366604118|-1023.2366604118|-1025.4741003544|-1055.4712158343|-1077.5013665249|-1100.2015373497|-1124.3195405968|-1124.3195405968|-1124.3195405968|-1127.7328323797|-1129.2647009013|1015.2936625504|1015.2936625504|1015.2936625504|1015.2936625504|1015.2936625504|1015.2936625504|1015.2936625504|1015.2936625504|1015.2936625504|1015.2936625504|1015.2936625504|1001.9736574696|1001.9736574696|976.85961941065|966.92735490072|957.86372766747|947.4596974083|920.62188600922|888.55209556581|884.26143666126|884.26143666126|884.26143666126|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1008.4908298084|-1021.3786963962|-1031.509664697|-1125.7940434025|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1161.7366456029|-1169.9573840032|-1199.5915377813|1069.511146645|1069.511146645|1069.511146645|1069.511146645|1069.511146645|1069.511146645|1069.511146645|1069.511146645|1069.511146645|1069.511146645|1047.8457184944|1040.8285761049|1008.115084561|1003.1000939567
05350|18976|/equities/castellum-ab|STOXX600||109.75447538268|109.75447538268|109.75447538268|109.75447538268|108.52302888114|-112.46205985491|-112.46205985491|-112.46205985491|-112.46205985491|-112.46205985491|-112.46205985491|-112.46205985491||-112.46205985491|-112.76617948153|-114.2401977285||-114.43323212436|-114.43323212436|-114.43323212436|-114.43323212436|-114.43323212436|-114.43323212436|-114.43323212436|-114.43323212436|-115.23137326562|-115.34596809108|-115.46357709787||-120.86925402638|-121.87278081043|-122.43225628649|112.73794158822||112.73794158822|112.73794158822|112.73794158822|112.73794158822|111.88104612436|106.84977279334|106.72752481731|106.46114038132|-118.34693886797|-118.34693886797|-118.34693886797|-118.34693886797||||-118.34693886797|-118.59947332064||-118.59947332064|-118.59947332064|-125.36469325665|-127.53804590236|-127.53804590236|-127.76417641408|-127.76417641408|-127.76417641408|-127.76417641408||||-130.15324894329|-130.84111188673|-133.28456596558|-135.79746463202|-135.79746463202|-136.19718029656||-141.76353383239|-146.67534766001|-146.67534766001|-152.29066864431|141.90967107186|141.90967107186|140.06629440928|136.16251182484|136.16251182484|136.16251182484|136.16251182484|-138.88011934375|-138.88011934375|-138.88011934375|-138.88011934375|-138.88011934375|-138.88011934375|-138.88011934375|-138.88011934375|-138.88011934375|-138.88011934375|-139.7677467662|-139.7677467662|-139.7677467662|||-139.7677467662|-139.7677467662|-142.8030497584|-143.03061369098||||131.68931920621|-137.92718988849|-137.92718988849|-137.92718988849|-139.83576611891|-142.50196530438|-144.24718217956|-145.98360608094|-145.98360608094|-145.98360608094||130.33588473914|130.33588473914|130.33588473914|130.33588473914|118.20263743531||109.76460345731|105.34289724016||-116.53321468879|-116.53321468879|-116.53321468879||-124.07135446921|-125.98538905664|-127.16603347935|-127.16603347935|-127.16603347935|-127.16603347935|-127.16603347935|-127.16603347935|-127.16603347935|-127.16603347935|-127.16603347935|-127.16603347935|-127.16603347935|-127.16603347935|-127.16603347935|-128.98503655502|-133.15605978582|-133.15605978582|-133.15605978582|-133.15605978582|-133.15605978582|-144.22839964335|-147.63437067429|-147.63437067429|-147.63437067429|-147.63437067429|-147.63437067429|-147.63437067429|-147.63437067429|-156.10763323483|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-160.00407793977|-167.04805890987|-167.04805890987|-177.24784280933|-179.9996702779|-179.9996702779|-179.9996702779|-179.9996702779|-179.9996702779|-179.9996702779|-179.9996702779|-179.9996702779|-179.9996702779|-179.9996702779|-179.9996702779|-187.82138440794|-187.82138440794|-196.29599081351|-217.38053985518|-227.0319221844|-227.0319221844|-227.0319221844|-227.0319221844|-238.71880259666|-243.21588807805|-250.04277377743|-250.04277377743|-250.04277377743|-250.04277377743|-250.04277377743|-250.04277377743|-250.04277377743|-250.04277377743|-250.04277377743|-254.81628116044|-254.81628116044|-254.81628116044|-254.81628116044|-259.67697994877|-261.25442264002|219.86721536532|219.86721536532|219.86721536532|219.86721536532|219.86721536532|219.86721536532|215.07802371863|206.24447483358|-252.4122318658|-252.4122318658|-252.4122318658|-252.4122318658|-252.4122318658|-252.4122318658|-252.4122318658|220.22182199964|220.22182199964|220.22182199964|220.22182199964|220.22182199964|220.22182199964|213.83258101685|211.06419929369|211.06419929369|211.06419929369|207.79744152342|196.77032399954|196.77032399954|196.77032399954|196.77032399954|192.56146924563|187.78433931104
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|221.15306099202|219.51570509766|219.51570509766|219.51570509766|219.51570509766|219.51570509766|219.51570509766|219.51570509766|219.51570509766|219.51570509766|219.51570509766|219.51570509766|219.51570509766|219.51570509766|219.51570509766|214.74521805284|207.83236789112|207.83236789112|194.67680797827|194.67680797827|194.67680797827|194.67680797827|194.67680797827|187.65199597954|184.14570572489|184.14570572489|184.14570572489|184.14570572489|184.14570572489|184.14570572489|184.14570572489|184.14570572489|184.14570572489|184.14570572489|177.98411679394|167.79901764268|167.62347553829|167.62347553829|157.70385730111|154.92019694925|154.92019694925|147.84056079307|147.84056079307|147.84056079307|145.70185734585|145.70185734585|145.70185734585|145.70185734585|145.70185734585|145.70185734585|145.70185734585|145.70185734585|145.70185734585|145.70185734585|145.70185734585|145.70185734585|145.70185734585|145.70185734585|145.70185734585|145.70185734585|139.54929051747|132.91000640531|132.91000640531|132.91000640531|132.91000640531|123.11945647818|116.61000960432|116.61000960432|116.61000960432|116.61000960432|116.61000960432|116.61000960432|116.61000960432|111.88890142531|103.08211718766|-129.02116638215|-129.02116638215|-129.02116638215|-129.02116638215|-129.02116638215|-129.02116638215|-129.02116638215|-129.02116638215|-129.02116638215|-129.02116638215|-129.02116638215|-129.02116638215|-129.02116638215|-129.02116638215|-129.02116638215|-129.02116638215|-135.89796464743|-137.98384791284|-141.59798369454|-141.59798369454|-141.59798369454|-141.59798369454|-143.59776152556|-144.03523688902|-144.03523688902|-144.03523688902|-144.63359722152|-145.07344059431|-146.14826842903|-153.51196153031|-163.45773842452|124.30858579015|124.30858579015|124.30858579015|124.30858579015|124.30858579015|124.30858579015|124.30858579015|124.30858579015|124.30858579015|124.30858579015|124.30858579015|124.30858579015|124.30858579015|124.30858579015|124.30858579015|116.93176063272|-140.4993380218|-140.4993380218|-140.4993380218|-140.4993380218|-142.09711163648|-142.09711163648|-142.09711163648|-142.09711163648|-142.09711163648|-142.88901109837|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|110.32634123946|100.52148606142|93.982758594453|85.327514093121|82.4150117426|78.874458475123|74.676784729466|-114.27854826172|-114.27854826172|-114.27854826172|-114.27854826172|-114.9233824646|-118.66153790284|-127.65726425171|-127.8939032849|-127.8939032849|-130.34211426933|-133.13984245751|-133.13984245751|-133.13984245751|-133.13984245751|-133.13984245751|-134.13704749714|-146.01060476978|-156.65400855496|-159.91334075347|-164.94770463769|-164.94770463769|-169.75189456745|-178.30321099807|-199.56690531361|-210.04853471558|-210.04853471558|-210.04853471558|-210.04853471558|-210.04853471558|-210.04853471558|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-217.36663136067|-221.30070669985|-226.54079376697|-237.55087636841|-245.11319874539|-246.82744290375|-246.82744290375|-246.82744290375|-246.82744290375|-246.82744290375|-246.82744290375|-246.82744290375|-246.82744290375
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||-34.341522197135|26.361005119326|26.361005119326|26.361005119326|25.394449874032|25.25077412528|-29.446987460899|-29.446987460899|-29.446987460899|-29.446987460899|-29.446987460899|-29.446987460899|-29.446987460899|-29.446987460899|-29.446987460899|-29.446987460899|-30.005046778313|-30.005046778313|-30.803940063706|-31.386599494341|-32.887932766585|-32.887932766585|-32.887932766585|-32.887932766585|-32.887932766585|-32.887932766585|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.844922734777|28.445397390739|28.445397390739|-34.768730991534|-34.768730991534|-34.768730991534|-34.768730991534|-34.768730991534|-34.768730991534|-34.768730991534|-34.768730991534|-34.768730991534|-34.768730991534|-34.768730991534|-34.768730991534|-34.768730991534|-34.768730991534|-35.509299052414|-35.509299052414|-36.205330915646|-37.174916812628|-37.174916812628|-37.174916812628|-37.174916812628|-38.126574592292|31.995950958892|31.995950958892|31.995950958892|31.995950958892|31.995950958892|31.995950958892|31.579257532604|31.579257532604|31.065840982339|-36.080085909549|-36.080085909549|-36.080085909549|-36.080085909549|-36.080085909549|-36.080085909549|-36.080085909549|-36.080085909549|-36.080085909549|-36.080085909549|-36.221079226601|-36.221079226601|-36.221079226601|-36.221079226601|-36.221079226601|-36.221079226601|-36.221079226601|-36.221079226601|-36.221079226601|-36.221079226601|-36.221079226601|-36.642865468251|-37.364850363452|30.140195097104|30.140195097104|30.140195097104|30.140195097104|30.140195097104|30.140195097104|30.140195097104|30.140195097104|30.140195097104|30.140195097104|30.140195097104|30.140195097104|30.140195097104|30.140195097104|29.57993235899|29.57993235899|29.181038065233|27.907264889918|26.540849462308|-33.248746168445|-33.248746168445|-33.248746168445|-33.248746168445|-35.50138458922|-36.64320537464|-37.269672095954|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-38.724042337663|-40.363632412024|-40.363632412024|-42.195702256172|-45.763275039305|-45.763275039305|-46.827315060754|-46.827315060754|-46.827315060754|-46.827315060754|-46.827315060754|-46.827315060754|-46.827315060754|-46.827315060754|-46.827315060754|-46.922013089016|-46.952794389543|-46.966439066791|-47.906716277841|-47.906716277841|-47.906716277841|-47.906716277841|-47.997228215954|-47.997228215954|-47.997228215954|-47.997228215954|-47.997228215954|-47.997228215954|-47.997228215954|-47.997228215954|-47.997228215954|-47.997228215954|-47.997228215954|-47.997228215954|-47.997228215954|-48.526919866957|-50.6076900974|-51.032434094293|-52.675482233744|-53.274979123783|-57.703864998549|-57.703864998549|-57.703864998549|-60.296007091285|-60.296007091285|-60.444752432888|-60.444752432888|-60.444752432888|-60.444752432888|-60.444752432888|-60.444752432888|-60.444752432888|-60.444752432888|-61.057502457373|53.514649880932|53.514649880932|53.514649880932|53.514649880932|53.514649880932|53.514649880932|51.65294553285|49.895495112793|48.85277354282|47.089616780507|47.089616780507|47.089616780507|47.089616780507|46.315130027387|45.741257332269|44.470285043124|42.589759836598|41.056401157825
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.78820514404|488.78820514404|488.78820514404|488.78820514404|488.78820514404|488.78820514404|474.94241353895|466.35825286337|462.46474642697|459.32557851227|459.32557851227|438.61734879184|427.61926388926|399.19917599567|-504.33683403765|-504.33683403765|-507.32323776982|-507.32323776982|-510.38138343782|-517.39042400752|-526.28480070885|-526.28480070885|-526.28480070885|-527.11644489297|-543.13859228635|471.87703310634|471.87703310634|471.87703310634|471.87703310634|471.87703310634|471.87703310634|471.87703310634|471.87703310634|471.87703310634|471.87703310634|471.87703310634|471.87703310634|471.87703310634|462.09730355339|462.09730355339|462.09730355339|458.45256696362|452.70002135982|452.70002135982|452.70002135982|452.70002135982|452.70002135982|452.70002135982|452.70002135982|452.70002135982|452.70002135982|452.70002135982|452.70002135982|452.70002135982|452.70002135982|452.70002135982|452.70002135982|452.70002135982|452.70002135982|452.70002135982|-472.69907332615|-472.69907332615|-472.69907332615|-472.69907332615|-472.69907332615|-472.69907332615|-472.69907332615|-472.69907332615|-472.69907332615|-472.69907332615|-472.69907332615|-480.3323020003|-511.06921630676|-524.39914041951|-535.26570920364|-557.43968231828|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-565.93588182391|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-576.91729737872|-589.88185272239|-589.88185272239|-611.23540072995|-620.83008796293|-620.83008796293|-626.20009434575|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641|-627.22758690641
05354|6687|/equities/close-brothers|STOXX600||-5.2666043812186|-5.6962271591193|-6.1069190921791|5.0656542278486|5.0656542278486|5.0656542278486|5.0656542278486|5.0656542278486|5.0656542278486|4.9822893762242|4.9822893762242|4.9553214867525|-5.6924027691006|-5.6924027691006|-5.6924027691006|-5.6924027691006|-5.6924027691006|-5.6924027691006|-5.8337806606425|-5.8353117995939|-6.0703464143233|4.8918217361238|4.8918217361238|4.8918217361238|4.8918217361238|4.8918217361238|4.8918217361238|4.8918217361238|4.8918217361238|4.8918217361238|4.8918217361238|4.8918217361238|4.0475796527627|3.8634932447072|3.8634932447072|3.659437145193|3.5538189559067|3.4509097104696|3.3298998679747|3.3243332533958|3.1148520018015|3.1148520018015|3.1148520018015|3.1148520018015|3.0628747640811|3.0628747640811|3.0628747640811|3.0628747640811|3.0628747640811|3.0628747640811|3.0628747640811|3.0628747640811|3.0628747640811|3.0628747640811|3.0628747640811|3.0628747640811|3.0628747640811|3.0628747640811|2.5109719235326|2.3944133209548|-3.6256626550845|-3.6256626550845|-3.7685139515325|-3.7751324600316|-3.7751324600316|-3.7751324600316|-3.7751324600316|-3.7751324600316|-3.7751324600316|-3.7751324600316|-3.7751324600316|-4.0901471847005|-4.5701635141845|-5.6257372718912|-5.6619303868724|-5.6788116479927|-6.1075684522053|-6.3522983893708|5.1824097176372|5.1824097176372|5.1824097176372|4.8640437656869|4.8640437656869|4.8640437656869|4.8640437656869|4.8640437656869|4.8640437656869|4.6878266659301|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-5.8097214048645|-6.5239681740095|-7.2951311556818|-7.9084789982904|-8.3358101040643|-8.8967334065748|-9.9691481097884|-10.118452329408|-10.118452329408|-10.118452329408|-10.118452329408|-10.118452329408|-10.118452329408|-10.118452329408|-10.118452329408|-10.118452329408|-10.118452329408|-10.118452329408|-10.683558432008|-10.698911338492|-10.698911338492|-10.698911338492|-10.698911338492|-10.698911338492|-10.698911338492|-10.771248400266|-10.771248400266|-10.885831846191|-11.119456636191|-11.119456636191|-11.119456636191|-11.119456636191|-11.119456636191|-11.119456636191|-11.119456636191|-11.6416389824|-11.6416389824|-11.6416389824|-11.6416389824|-11.6416389824|-11.6416389824|-11.6416389824|-11.6416389824|-11.6416389824|-11.877376225376|-11.939029484748|-11.943643920686|-12.120160227645|-12.297399712524|-12.817589041568|10.491463238029|10.491463238029|10.491463238029|10.491463238029|10.491463238029|10.491463238029|10.491463238029|10.491463238029|10.491463238029|10.491463238029|10.491463238029|10.491463238029|10.491463238029|10.491463238029|10.491463238029|10.176497796471|-12.347559356612|-12.347559356612|-12.347559356612|-12.347559356612|-12.347559356612|-12.347559356612|-12.713954925451|-12.815505663458|-13.085124440404|-13.085124440404|-13.085124440404|-13.53347168522|-13.724099455469|-13.724099455469|-13.724099455469|-13.724099455469|-13.724099455469|-13.724099455469|-13.724099455469|-13.724099455469|-13.815665733144|-14.045183565137|-14.116870882243|-14.380130306343|-14.380130306343|-14.380130306343|-14.380130306343|-14.380130306343|-15.005700817218|-15.52167135701|-15.52167135701|-15.52167135701|-15.52167135701|-15.52167135701|-15.52167135701|-15.52167135701|-15.52167135701|-16.07963478814|-16.394038494543|-16.910042506805|-17.176844379859|-17.176844379859|-17.176844379859|-17.176844379859|-17.176844379859|-17.176844379859|-17.176844379859|-17.176844379859|-17.176844379859|-17.176844379859|-17.176844379859|-17.640937617043|-18.187577827746|-18.187577827746|-18.491752633313|-18.851946734565|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834|17.079476876834
05355|41180|/equities/cnh-industral-nv|STOXX600||-13.092744186939|10.174032693166|10.174032693166|10.174032693166|10.174032693166|10.174032693166|9.1505921737555|-11.312431491701|-11.312431491701|-11.312431491701|-11.312431491701|-11.312431491701|-11.588535217542|-11.66569314411|-11.66569314411|-11.66569314411|-11.839659006626|-12.139620603489|-12.20135279517|-12.20135279517|-12.352891742838|-12.352891742838|-12.352891742838|-12.760990367612|-12.869989115089|-13.066932525998|-13.227702766399|-13.564947770414|-13.660219588079|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.136061398829|-14.503957236967|10.893923902376|10.893923902376|10.893923902376|10.893923902376|10.893923902376|10.893923902376|10.876404696673|10.876404696673|10.876404696673|10.419338471326|10.254646217022|10.254646217022|10.254646217022|10.254646217022|10.254646217022|10.254646217022|10.254646217022|10.254646217022|9.5704671362479|-11.683242539919|-11.683242539919|-11.683242539919|-11.683242539919|-11.683242539919|-11.683242539919|-11.683242539919|-11.683242539919|-11.683242539919|-11.683242539919|-11.683242539919|-11.683242539919|-11.683242539919|-11.683242539919|-11.683242539919|-11.718003429449|-11.718003429449|-11.718003429449|-11.718003429449|-11.718003429449|-11.979726276438|-12.165155475572|-12.165155475572|-12.351561353422|-12.603957332745|-13.169368917825|10.951628739063|10.951628739063|10.951628739063|10.951628739063|10.951628739063|10.951628739063|10.892364985881|10.72623852352|10.510821115747|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-12.687866987657|-13.332511034456|-13.332511034456|-13.332511034456|-13.99834568285|-14.140920094785|-14.140920094785|-14.635466606679|-15.413852461248|-15.519426295468|-15.519426295468|-15.519426295468|-15.519426295468|-15.998251382189|-16.175434400696|-16.175434400696|-16.175434400696|-16.175434400696|-16.175434400696|-16.175434400696|-16.175434400696|-16.175434400696|-16.175434400696|-16.175434400696|-16.175434400696|-16.629093119456|-16.77560491827|-16.77560491827|-16.77560491827|-16.909005591901|-17.510553261634|-17.510553261634|-17.510553261634|-17.510553261634|-17.510553261634|-17.646725704268|14.655109145125|14.655109145125|14.655109145125|14.655109145125|14.655109145125|14.655109145125|14.655109145125|14.420751933061|14.420751933061|13.704168085481|13.446576176115|13.190775951006|13.190775951006|13.190775951006|12.945307290397|12.463396853696|11.997663412371|11.072192520873|-14.23943055097|-14.23943055097|-14.23943055097|-14.23943055097|-14.23943055097|-14.23943055097|-14.628866972128|-14.628866972128|-14.628866972128|-14.628866972128|-14.628866972128|-14.628866972128|-14.628866972128|-14.628866972128|-14.628866972128|-14.628866972128|-14.628866972128|-14.97624149764|-15.889435190232|-15.935205347307|-16.501061685624|-17.210154490353|-17.210154490353|-17.210154490353|-17.210154490353|-17.210154490353|-17.210154490353|-17.210154490353|-17.210154490353|-17.210154490353|-17.210154490353|-17.210154490353|-17.210154490353|-17.210154490353|-17.210154490353|-17.210154490353|14.036621657043|14.036621657043|14.036621657043|14.036621657043|14.036621657043|14.036621657043|14.036621657043|14.036621657043|14.036621657043|13.724057050544|13.724057050544|13.724057050544|13.724057050544|13.724057050544|13.724057050544|13.160002121217|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|13.033043837692|12.851455079345
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||82.150659028821|82.150659028821|82.150659028821|82.150659028821|82.150659028821|79.484066689603|78.188354672464|78.188354672464|77.528730804691|76.793031938616|73.06448349218|70.782758757587|69.591561226699|69.591561226699|69.591561226699|69.591561226699|69.591561226699|69.591561226699|69.591561226699|68.54497791155|68.54497791155|68.54497791155|68.54497791155|68.54497791155|68.54497791155|68.54497791155|68.54497791155|68.54497791155|68.54497791155|68.54497791155|68.54497791155|68.54497791155|68.54497791155|67.056171447639|67.056171447639|67.056171447639|67.056171447639|67.056171447639|67.056171447639|66.19558404037|66.19558404037|65.604549790655|65.604549790655|65.604549790655|65.604549790655|65.604549790655|59.446722667785|56.282471411064|54.347266956697|54.347266956697|54.347266956697|54.347266956697|54.347266956697|52.733072700909|-60.152280142837|-60.152280142837|-60.152280142837|-60.152280142837|-60.152280142837|-60.152280142837|-60.152280142837|-60.719200243478|-60.910965875315|-60.910965875315|-60.910965875315|-60.910965875315|-62.848293891138|-63.477495927632|-63.477495927632|-63.477495927632|-65.061106543872|-65.484562614597|-67.671737806706|58.443662691134|58.443662691134|58.443662691134|58.443662691134|58.443662691134|58.426288657738|58.33476559912|-66.256067233736|-66.256067233736|-66.256067233736|-66.256067233736|-66.256067233736|-66.256067233736|-66.256067233736|-66.256067233736|-66.256067233736|-66.256067233736|-66.256067233736|-66.823407656015|-67.978785521521|-68.075173358704|-68.075173358704|-68.075173358704|-68.075173358704|-68.075173358704|-68.075173358704|-68.075173358704|-68.075173358704|-68.075173358704|-68.075173358704|-68.075173358704|-68.075173358704|-68.637559325343|-68.637559325343|-70.600064815024|60.219147539248|60.219147539248|60.219147539248|60.219147539248|60.219147539248|60.219147539248|60.219147539248|60.219147539248|60.219147539248|58.412941032108|57.289379178877|55.432645651362|-68.099970715808|-68.099970715808|-68.099970715808|-68.099970715808|-68.099970715808|-68.099970715808|-69.063857071451|-72.226507814782|-75.962784299208|-77.189205921307|-80.453124584196|-80.453124584196|-80.453124584196|-80.453124584196|-80.453124584196|-80.453124584196|-80.453124584196|-80.453124584196|-80.453124584196|-80.453124584196|-80.453124584196|-80.453124584196|-80.453124584196|-85.086806365116|-87.66867306085|-87.736323466659|-87.736323466659|-90.265361272362|-92.300403872096|-95.532051919334|-95.532051919334|-95.532051919334|-95.532051919334|-95.532051919334|-95.532051919334|-95.532051919334|-95.905059044486|-97.67529970338|-97.67529970338|-97.67529970338|-97.67529970338|-97.67529970338|-97.67529970338|-97.67529970338|-97.67529970338|-97.67529970338|-97.67529970338|-97.67529970338|-97.67529970338|-97.67529970338|-100.18857148904|-100.18857148904|-100.18857148904|-100.18857148904|-100.18857148904|-100.18857148904|-100.18857148904|-100.18857148904|-100.18857148904|-100.18857148904|-103.51428563823|-103.51428563823|-113.78809439065|-116.79233049157|-119.33036077025|-120.52818126152|-124.62910057568|-124.62910057568|-124.62910057568|-124.62910057568|-124.62910057568|-124.62910057568|-124.62910057568|-125.84344669473|-127.58715985762|-131.23573020815|-133.461924488|-134.89658072994|115.56993813721|115.56993813721|115.56993813721|115.56993813721|115.56993813721|115.56993813721|115.56993813721|114.03881693116|-133.90806805015|-133.90806805015|-133.90806805015|-133.90806805015|-133.90806805015|-133.90806805015|-133.90806805015|-133.90806805015|-133.90806805015|-141.6478567799|-144.42947147282|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|130.64305727797|128.76450944297|128.03278674408|125.74198340624|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811|-134.58798775811
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||-525.62873702802|-532.54859941048|-556.4484356514|-566.12048303986|-566.33385851542|-574.80984754209|-605.6998353495|-615.16650067588|-621.70135137786|-621.70135137786|-621.70135137786|-621.70135137786|-626.8681837955|-640.79797860416|-652.77976535229|-652.77976535229|-652.77976535229|-652.77976535229|-652.77976535229|-652.77976535229|-652.77976535229|-652.77976535229|-652.77976535229|-652.77976535229|-652.77976535229|-664.42195811171|-689.27009727428|-689.27009727428|-689.27009727428|-689.27009727428|-689.27009727428|-689.27009727428|-689.27009727428|-689.27009727428|-689.27009727428|-689.27009727428|-693.23965859057|-693.23965859057|-704.89963218505|-718.92182913682|-727.36026593075|-727.36026593075|-741.45584086164|-750.18425473885|-753.43809540753|-789.69785937208|-807.34523868218|-807.34523868218|-807.34523868218|-807.34523868218|-823.12805450906|-833.53116489505|-836.80130721304|-849.63476341271|-877.1719539221|-899.7799711819|-900.7822397385|-900.7822397385|-900.7822397385|-900.7822397385|-900.7822397385|-900.7822397385|-900.7822397385|-905.34693168644|-926.86326285473|-943.703636923|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|811.66311667566|806.01456730238|771.69398130169|748.30442231221|725.71603767655|700.26225187802|-831.25182397856|-831.25182397856|-831.25182397856|-831.25182397856|-831.25182397856|-831.25182397856|-831.25182397856|-831.25182397856|-831.25182397856|-831.25182397856|-831.25182397856|-831.25182397856|-831.25182397856|-831.25182397856|-831.25182397856|-831.25182397856|-838.21312690326|-849.29232253575|-865.64705826997|-886.99671445687|-895.56304725893|-907.78647613829|-907.78647613829|-923.96273973591|-926.22528943096|-932.09888000784|-932.09888000784|-932.09888000784|-932.09888000784|-938.32097710832|-952.77887226988|-965.44320293984|859.44505590308|859.44505590308|859.44505590308|859.44505590308|859.44505590308|859.44505590308|859.44505590308|859.44505590308|844.47227958958|818.32475645587|800.07192381273|-933.20239781373|-933.20239781373|-933.20239781373|-933.20239781373|-933.20239781373|-940.17211430153|-940.17211430153|-945.04676789796|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-948.16685405488|-960.65911653007|-960.65911653007|-966.0783448728|-966.0783448728|-966.0783448728|-966.0783448728|-966.0783448728|-966.0783448728|-966.0783448728|-966.0783448728|-966.0783448728|-966.0783448728|-966.0783448728|-966.0783448728|-966.0783448728|-966.0783448728|-966.0783448728|-1015.1759509546|-1043.9621772217|-1046.5801840278|-1072.0335479812|-1098.7261793432|-1099.6771027245|-1099.6771027245|-1099.6771027245|-1099.6771027245|-1099.6771027245|-1099.6771027245|-1099.6771027245|-1099.6771027245|-1099.6771027245|-1099.6771027245|-1099.6771027245|-1099.6771027245|-1130.2301297362|-1140.0692941622|-1140.0692941622|-1170.3714101531|-1230.3126684535|1020.2051778838|1020.2051778838|1020.2051778838|1020.2051778838|1020.2051778838|1020.2051778838|1020.2051778838|1020.2051778838|964.06130875977|-1125.1591001353|-1125.1591001353|-1125.1591001353|-1125.1591001353|-1125.1591001353|-1182.6323239893|1019.4426112744|1019.4426112744|1019.4426112744|1019.4426112744|1019.4426112744|1019.4426112744|1019.4426112744|1019.4426112744|991.99179030493|962.24087811659|928.57319790732|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477|-1057.2227069477
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||-21.688845351051|18.680952245056|18.680952245056|18.680952245056|18.680952245056|18.680952245056|17.992169572313|17.357966318616|16.87193277207|16.87193277207|-19.306862869951|-19.306862869951|-19.306862869951|-19.306862869951|-19.306862869951|-19.306862869951|-19.306862869951|-19.306862869951|-19.306862869951|-19.306862869951|-19.306862869951|-19.306862869951|-19.306862869951|-19.306862869951|-19.306862869951|-19.426579655558|-19.426579655558|-19.426579655558|-19.426579655558|-19.426579655558|-19.426579655558|-19.426579655558|-19.623422716889|-20.568248111709|-21.255830374806|-21.528144191204|-21.745381731305|-21.745381731305|-21.745381731305|-21.745381731305|-21.745381731305|-21.745381731305|-21.745381731305|-21.745381731305|-21.745381731305|-21.745381731305|-21.745381731305|-21.745381731305|-21.745381731305|-21.759869463481|-23.178744403563|-24.071938293998|-24.139429702955|-24.139429702955|-24.627699152847|-24.969312639296|-24.969312639296|-24.969312639296|-24.969312639296|-24.969312639296|-24.969312639296|-24.969312639296|-24.969312639296|21.287633825179|21.287633825179|21.287633825179|21.287633825179|21.287633825179|21.287633825179|21.287633825179|21.287633825179|21.287633825179|21.287633825179|21.287633825179|21.287633825179|21.287633825179|21.287633825179|20.838482672237|20.237202651261|20.034669036069|19.288521892934|18.348357023033|17.911509104605|17.302215878996|17.302215878996|17.302215878996|17.302215878996|17.302215878996|17.302215878996|17.302215878996|17.302215878996|17.302215878996|17.302215878996|17.302215878996|17.302215878996|17.302215878996|17.302215878996|17.228017613659|15.890574134467|15.535281517429|15.535281517429|15.535281517429|15.535281517429|15.249201618215|15.0640689737|15.0640689737|15.0640689737|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-19.838719045597|-20.90024366586|-22.040826481896|-22.560918245401|-23.175465382565|-23.997184317895|-24.903538643859|-25.324013642423|-25.324013642423|-25.324013642423|-25.324013642423|-25.324013642423|-25.324013642423|-26.052237965391|-26.459152726912|-26.858584380179|-26.858584380179|-27.66731588049|-29.714795872053|-30.334562685854|-30.334562685854|-31.22506894311|-32.61563289652|-33.924036004915|-33.943501210966|-33.943501210966|-34.727223635557|-35.013857112552|-35.013857112552|-35.608729506229|30.12909750938|30.12909750938|30.12909750938|30.12909750938|30.12909750938|30.12909750938|30.12909750938|30.000107818175|29.832783608182|29.832783608182|29.832783608182|28.777537986684|26.580595834441|26.062912567845|26.062912567845|26.062912567845|26.062912567845|24.478793047524|-30.487124318641|-30.487124318641|-30.487124318641|-30.487124318641|-30.487124318641|-30.487124318641|-30.487124318641|-31.521758738322|-31.521758738322|-32.307509412548|-34.448342524392|-34.70815914033|-34.714116154213|-34.714116154213|-34.714116154213|-34.714116154213|-34.714116154213|-34.714116154213|-34.714116154213|-34.714116154213|-35.094571919462|-35.624658649377|-35.624658649377|-36.622086582431|-36.622086582431|-36.622086582431|-36.622086582431|-36.622086582431|-36.622086582431|-36.622086582431|-36.622086582431|-36.622086582431|-37.133876059219|-37.133876059219|-37.133876059219|-37.133876059219|-37.133876059219|-37.133876059219|-39.550973704308|-42.527748746839|-42.757591188649|-42.757591188649|-43.617323280153|-44.189249013063|-45.045246924811|-45.045246924811|-45.045246924811|-45.045246924811|-45.045246924811|-45.045246924811|-46.360275522265|-47.173638519747|-47.266331301697|-47.266331301697|-47.266331301697|-47.266331301697|-47.323371005362|-47.323371005362|-47.624855969025|-47.848729210511|-49.419699012587|-51.106294999091|-51.106294999091|-51.694771644769|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-52.911528500428|-53.336109019173|-53.336109019173|-53.336109019173
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||293.21133580522|293.21133580522|293.21133580522|293.21133580522|293.21133580522|293.21133580522|293.21133580522|288.31259500005|288.04472551138|288.04472551138|288.04472551138|288.04472551138|283.13303343224|275.93669771008|274.63521187893|266.71689259334|266.47653813612|266.47653813612|266.47653813612|260.12947427179|250.07720821594|245.44689293145|242.8430777685|242.8430777685|242.22600479383|242.22600479383|240.04343406848|240.04343406848|240.04343406848|240.04343406848|240.04343406848|238.13715439033|229.07237777459|229.07237777459|229.07237777459|229.07237777459|229.07237777459|224.81375884731|221.72623386745|221.72623386745|221.17915026749|218.17128400896|212.11253473598|209.45280755712|205.87534749457|-248.42598026044|-248.42598026044|-248.42598026044|-248.42598026044|-248.42598026044|-252.16497959303|209.4705733456|209.4705733456|209.4705733456|209.4705733456|209.4705733456|205.93397513118|203.10996406042|193.30551324909|192.30612718866|189.56792621928|187.49769189974|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|184.55450392961|181.97723506556|180.15090372075|180.15090372075|179.16211829704|175.00235128978|171.58561742575|171.58561742575|171.56178493269|169.6675892187|169.6675892187|169.6675892187|169.6675892187|164.46398293451|158.32109808343|157.35876312248|157.35876312248|155.09306759296|154.10340928433|153.52601421539|147.71778136562|144.08643204715|143.7398227804|143.7398227804|143.7398227804|143.7398227804|143.7398227804|143.7398227804|141.89020437632|141.89020437632|141.89020437632|141.89020437632|141.89020437632|141.89020437632|141.89020437632|141.89020437632|141.89020437632|141.89020437632|141.89020437632|141.89020437632|138.36692327818|138.36692327818|137.55213053315|-163.75959037086|-163.75959037086|-163.75959037086|-163.75959037086|-163.75959037086|-163.75959037086|-163.75959037086|-163.75959037086|-163.75959037086|-163.75959037086|-165.98288751466|-167.79208655736|-172.8412159326|140.38677418351|140.38677418351|134.49086054298|127.67873529298|121.74577130632|121.74577130632|121.74577130632|121.74577130632|121.74577130632|121.74530484231|117.61700181996|112.85222593982|110.91914841024|108.67127414641|106.45141300557|102.90156898893|98.591447246383|98.591447246383|98.362716449975|91.730215745019|-109.29220992083|-109.29220992083|-109.29220992083|-115.10993707564|-115.10993707564|-115.10993707564|-115.10993707564|-115.10993707564|-116.01659412281|-119.95094932008|-119.95094932008|-119.95094932008|-119.95094932008|-119.95094932008|-119.95094932008|-122.23438414919|-128.35487280275|-130.17005248442|-130.17005248442|-130.17005248442|-130.17005248442|-130.17005248442|-130.17005248442|-130.17005248442|-130.17005248442|-130.17005248442|-130.17005248442|-130.17005248442|-130.17005248442|-130.17005248442|-130.17005248442|-130.17005248442|-130.17005248442|-132.61116976622|109.66450568229|109.66450568229|109.66450568229|109.66450568229|109.66450568229|109.66450568229|105.2994527926|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748|104.70602228748
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||-228.30892742644|-228.30892742644|-228.30892742644|-228.30892742644|-228.30892742644|-228.30892742644|-250.43080248653|-250.43080248653|-250.43080248653|-250.43080248653|-250.43080248653|-250.43080248653|-250.44533745248|-252.89481837439|-256.01646197822|-258.94050601882|-259.73889880615|-259.73889880615|-270.63388763051|-270.63388763051|-270.63388763051|-274.06274248249|-274.06274248249|-274.06274248249|-274.06274248249|-280.13638630053|227.38524771905|227.38524771905|227.38524771905|227.38524771905|227.38524771905|227.38524771905|227.38524771905|227.38524771905|227.38524771905|227.38524771905|227.38524771905|227.38524771905|227.38524771905|227.38524771905|227.38524771905|213.97928521543|-267.74890007392|-267.74890007392|-267.74890007392|-267.74890007392|-267.74890007392|-267.74890007392|-267.74890007392|-267.74890007392|-271.49877192594|-288.59864666305|-294.42070868105|-294.98967003922|-298.76631615008|-299.89242313709|-299.89242313709|-299.89242313709|-299.89242313709|-299.89242313709|-299.89242313709|-299.89242313709|-299.89242313709|-299.89242313709|-299.89242313709|-299.89242313709|-299.89242313709|-299.89242313709|-299.89242313709|-299.89242313709|-299.89242313709|-299.89242313709|-304.22492714289|-309.4253416946|-309.4253416946|-309.4253416946|-309.4253416946|-309.4253416946|-309.4253416946|-309.4253416946|-309.4253416946|-309.4253416946|-309.4253416946|-309.4253416946|-309.4253416946|-309.4253416946|-309.4253416946|-335.89481088083|-349.56091013398|-351.22323789029|-360.47026601797|-369.0789062017|313.49445203605|313.49445203605|313.49445203605|313.49445203605|313.49445203605|313.49445203605|313.49445203605|313.49445203605|313.49445203605|313.49445203605|313.49445203605|313.49445203605|313.49445203605|313.49445203605|313.49445203605|313.49445203605|313.49445203605|302.88827529288|282.20920663781|267.66577091159|261.35640568139|253.77379528021|249.21943697296|249.21943697296|249.21943697296|249.21943697296|249.21943697296|249.21943697296|249.21943697296|249.21943697296|249.21943697296|249.21943697296|249.21943697296|249.21943697296|249.21943697296|249.21943697296|249.21943697296|249.21943697296|249.21943697296|249.21943697296|236.05452152582|236.05452152582|236.05452152582|234.96780572103|234.96780572103|234.96780572103|234.96780572103|234.96780572103|234.96780572103|234.96780572103|234.96780572103|234.96780572103|234.96780572103|234.96780572103|234.96780572103|234.96780572103|234.96780572103|234.96780572103|234.96780572103|232.73645215748|221.65160333578|206.61846205332|194.60385096447|-241.5123754869|-241.5123754869|-241.5123754869|-241.5123754869|-241.5123754869|-241.5123754869|-241.5123754869|-241.5123754869|-241.5123754869|-241.5123754869|-241.5123754869|-241.5123754869|-241.5123754869|-241.5123754869|-241.5123754869|-253.21375511864|-259.48845858193|-259.48845858193|-259.48845858193|-259.48845858193|-259.48845858193|-259.48845858193|-259.48845858193|-259.48845858193|-259.48845858193|-259.48845858193|-259.48845858193|-274.68717484581|-296.31908570515|-298.63898610758|-298.63898610758|-312.82665411286|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-330.27997826257|-344.00552123033|-346.43946396469|-354.71540268114|-354.71540268114|-364.05939972203|-364.05939972203|-364.05939972203|-364.05939972203|-364.05939972203|-364.05939972203|-364.05939972203|-364.05939972203|-364.05939972203|-364.05939972203|-364.05939972203|-364.05939972203|-364.05939972203|-364.05939972203|-364.05939972203|-375.48268331202|-402.25297772787|317.65868742366|317.65868742366|317.65868742366|317.65868742366|317.65868742366|317.65868742366|317.65868742366|317.65868742366|305.754071367|299.8926182548|299.8926182548|299.8926182548|299.8926182548|289.9655654332|289.9655654332|282.78951850434|277.19391690912
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||62.763357898056|62.763357898056|62.763357898056|62.763357898056|62.763357898056|62.763357898056|62.297327742109|62.297327742109|62.297327742109|62.297327742109|-73.550290232423|-73.550290232423|-73.550290232423|-73.550290232423|-73.550290232423|-73.550290232423|-73.550290232423|-73.550290232423|-75.898099190133|-84.702333510073|-87.040461450819|-87.040461450819|-87.040461450819|-88.651536512772|-88.651536512772|-88.651536512772|-91.152817567631|-93.685354056672|-95.371939195478|-95.371939195478|-95.371939195478|-95.371939195478|-96.974377646804|-100.17708907167|-101.22983361392|-101.22983361392|-101.22983361392|-102.4209281196|-103.99072071713|-103.99072071713|-103.99072071713|-103.99072071713|-105.54636209984|-106.24484611638|91.809665505601|91.809665505601|91.809665505601|91.809665505601|91.809665505601|91.809665505601|91.809665505601|91.809665505601|91.809665505601|91.809665505601|91.809665505601|91.809665505601|91.809665505601|91.809665505601|91.809665505601|91.809665505601|90.714750392478|90.714750392478|90.714750392478|90.714750392478|90.714750392478|90.714750392478|90.714750392478|90.714750392478|90.714750392478|90.714750392478|90.714750392478|90.714750392478|90.714750392478|90.714750392478|90.714750392478|90.714750392478|90.714750392478|90.714750392478|89.953722823039|89.953722823039|89.953722823039|89.953722823039|88.693708256859|88.693708256859|88.693708256859|88.693708256859|88.693708256859|85.42245550065|84.808520401866|84.808520401866|84.808520401866|84.808520401866|84.808520401866|84.808520401866|84.808520401866|84.808520401866|84.808520401866|79.440116296434|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-97.691324361683|-98.497029764256|-101.3089199936|-102.09546628656|-102.10718245707|-106.13909504372|-107.89735484119|-107.89735484119|-107.89735484119|-107.89735484119|-107.89735484119|-110.1668149582|-110.1668149582|-110.1668149582|-110.1668149582|-110.1668149582|-110.1668149582|-111.35090357633|-115.18358111866|-115.18358111866|-115.18358111866|-116.27200660379|-116.27200660379|-116.27200660379|-116.27200660379|-116.27200660379|-116.27200660379|-116.48889456492|-117.96048494893|-117.96048494893|-121.07553934077|-122.26726907072|-128.42363477611|-132.98459377182|-134.2300980874|-137.05011466566|-139.81956676447|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-143.37814448297|-146.90812086029|-146.90812086029|-146.90812086029|-146.90812086029|-146.90812086029|-146.90812086029|-146.90812086029|-146.90812086029|-146.90812086029|-146.90812086029|-146.90812086029|-146.90812086029|-146.90812086029|-146.90812086029|-146.90812086029|-150.30581531694|-150.30581531694|-150.30581531694|-150.30581531694|-150.30581531694|-155.3099575854|-155.3099575854|-155.3099575854|-155.3099575854|-155.3099575854|-155.3099575854|-155.3099575854|-155.3099575854|-155.3099575854|-155.3099575854|-155.3099575854|-155.3099575854|-163.37773268495|-171.93081053401|-174.59257505894|-182.86119417085|-189.79299114958|-201.41998321498|-202.57868373497|-202.57868373497|-204.81141349131|-204.81141349131|-204.81141349131|-204.81141349131|-204.81141349131|-204.81141349131|-204.81141349131|-204.81141349131|-204.81141349131|-204.81141349131|-204.81141349131|-220.63768589557|176.19542134494|176.19542134494|176.19542134494|168.90601574813|161.51780443097|157.31700356696|151.73000243741|149.04167666521|145.32963514424|141.67737356928|-168.25185257125|-168.25185257125|-168.25185257125|-168.25185257125|-168.25185257125|-168.25185257125|-168.25185257125
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||-45.264402178021|-45.264402178021|-45.264402178021|-45.264402178021|-45.264402178021|-45.264402178021|-45.264402178021|-45.264402178021|-46.596559501458|-47.259038265637|-47.259038265637|-47.259038265637|-47.259038265637|-47.259038265637|-47.259038265637|-47.58837499452|-49.430771766773|-49.430771766773|-50.21530123405|-51.322438778759|-51.322438778759|-51.322438778759|-51.322438778759|-51.322438778759|-51.322438778759|-53.627709245551|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|45.190347845597|44.267050830571|42.411170632804|40.45852642268|40.45852642268|40.45852642268|40.45852642268|40.45852642268|40.45852642268|40.45852642268|40.193915899264|39.916574009775|38.547304056882|37.354204411859|37.354204411859|36.366338142151|33.533709190945|32.509676454972|32.43293520576|32.43293520576|32.43293520576|32.43293520576|31.24715070334|30.654215900208|30.654215900208|30.654215900208|26.74246077196|-38.89811815695|-38.89811815695|-38.89811815695|-38.89811815695|-38.89811815695|-38.89811815695|-38.89811815695|-38.89811815695|-39.85068665032|-40.70965142255|-41.050169679908|-41.738975127278|-41.738975127278|-42.814971905879|-45.108758802072|-45.108758802072|-45.108758802072|-45.108758802072|-45.108758802072|-45.108758802072|-45.108758802072|-45.108758802072|-45.108758802072|-45.108758802072|-45.108758802072|-45.108758802072|-45.108758802072|-45.108758802072|-45.108758802072|-46.513065411929|-47.55686875023|-47.55686875023|-49.358384208357|38.865612767761|38.865612767761|38.865612767761|38.865612767761|38.865612767761|38.865612767761|38.865612767761|38.865612767761|38.865612767761|38.865612767761|38.865612767761|38.865612767761|38.865612767761|38.602114328417|38.602114328417|36.884018192327|36.458351622728|35.90372584783|34.592473808516|-42.490999948418|-42.490999948418|-42.490999948418|-42.490999948418|-42.490999948418|-44.020553972363|-45.663394082519|-45.710238084054|-45.710238084054|-46.156932204802|-46.286589244824|-49.438433121555|40.799702858067|40.799702858067|40.799702858067|40.799702858067|40.108235957167|40.108235957167|40.108235957167|40.108235957167|40.108235957167|38.616373090767|36.25819145841|35.508547217787|34.868941632841|34.314125792889|34.314125792889|34.095546344785|34.095546344785|34.095546344785|34.095546344785|34.095546344785|34.095546344785|34.095546344785|33.150604888099|31.663089192941|31.663089192941|31.663089192941|31.663089192941|31.663089192941|30.75249470088|30.75249470088|30.75249470088|30.75249470088|30.75249470088|30.75249470088|29.795550540787|29.479336799367|29.479336799367|29.479336799367|29.479336799367|29.479336799367|29.479336799367|29.479336799367|29.479336799367|29.479336799367|29.479336799367|29.479336799367|29.479336799367|29.479336799367|29.479336799367|29.479336799367|29.479336799367|29.479336799367|29.443253580415|29.443253580415|26.794170873787|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.267450052418|-35.802722301657|-37.028025457787|-38.346138765997|-39.86015468459|30.866870678336|30.866870678336|30.866870678336|30.866870678336|30.866870678336|30.866870678336|30.866870678336|30.866870678336|30.866870678336|30.866870678336|30.866870678336|30.866870678336|30.866870678336|30.866870678336|30.022079455489|28.881198445552|28.822776607517|28.822776607517|28.55752987756|28.405590321109|27.379449684169|27.379449684169|27.379449684169|26.379388631213|26.034875777947|25.403796906809|25.403796906809|24.875885375716|24.359316702659|23.544956624844|23.544956624844|23.544956624844|23.544956624844|23.544956624844
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||273.37610268823|273.37610268823|273.37610268823|273.37610268823|270.21790001383|263.15877270688|259.04963961657|259.04963961657|259.04963961657|259.04963961657|259.04963961657|259.04963961657|257.06071611042|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-282.19283455|-284.23757925807|252.22055722331|247.54506324237|240.56117866774|237.26242074193|232.15268717013|224.16409821203|223.57516616432|223.57516616432|223.57516616432|220.47239837214|214.66932677742|211.01716031125|211.01716031125|211.01716031125|211.01716031125|211.01716031125|211.01716031125|211.01716031125|210.31462731712|210.31462731712|210.31462731712|208.26620277791|208.26620277791|204.01676113865|204.01676113865|204.01676113865|204.01676113865|204.01676113865|204.01676113865|204.01676113865|204.01676113865|201.30752068384|201.28220246107|201.28220246107|201.28220246107|199.58022512629|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.08836004282|-222.95928469791|199.30443188582|199.30443188582|199.30443188582|199.30443188582|199.30443188582|199.30443188582|194.94380947654|192.63495198671|192.63495198671|189.85549440852|189.58944162253|186.75493869653|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|-209.25717449198|183.9638351242|183.9638351242|179.01814606899|176.00476903078|176.00476903078|176.00476903078|176.00476903078|176.00476903078|176.00476903078|176.00476903078|-198.75505441742|-198.75505441742|-198.75505441742|-198.75505441742|-198.75505441742|-198.75505441742|-198.75505441742|-198.75505441742|-198.75505441742|-198.75505441742|-198.75505441742|-198.75505441742|-198.75505441742|-198.75505441742|-207.00779104916|-207.00779104916|-208.96143839853|-208.97022994196|-208.97022994196|-208.97022994196|-208.97022994196|-208.97022994196|-208.97022994196|-208.97022994196|-208.97022994196|-208.97022994196|-208.97022994196|-208.97022994196|-211.27803784648|-214.93032466863|-214.93032466863|-214.93032466863|-214.93032466863|-214.93032466863|-214.93032466863|-220.28456303041|-220.28456303041|-220.28456303041|-220.28456303041|-220.28456303041|-220.28456303041|-220.28456303041|-220.28456303041|-222.06124099615|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|189.40479223223|184.03865328863|179.75684071729|173.63538298287|168.61632744359|168.61632744359|168.61632744359|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.81057050389|166.4006330455|165.78681415592|165.22979740604
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||-40.541342884735|-43.77482610989|-47.898693999189|-52.195217724793|-52.262399746437|-52.262399746437|-52.262399746437|-52.262399746437|-52.262399746437|-52.262399746437|-52.262399746437|-52.262399746437|-52.262399746437|-52.262399746437|-52.262399746437|-52.262399746437|-52.262399746437|-52.262399746437|-54.924888691924|41.718550684252|41.718550684252|41.718550684252|41.718550684252|41.718550684252|41.718550684252|41.718550684252|41.718550684252|41.718550684252|41.718550684252|41.718550684252|41.718550684252|39.287278283744|37.924849702877|37.924849702877|37.661499237531|33.436665243036|-47.327944518713|-47.327944518713|-47.327944518713|-47.327944518713|-47.327944518713|-47.327944518713|-47.327944518713|-47.327944518713|-47.327944518713|-47.327944518713|-47.327944518713|-47.327944518713|-47.327944518713|-49.678827022609|-55.053143314848|-60.064601479118|-60.133705869801|-60.133705869801|-62.534554396451|-62.534554396451|-62.534554396451|-62.534554396451|-62.534554396451|-62.534554396451|-62.534554396451|-62.534554396451|-63.425615640018|-64.238462390208|-64.467735650036|-66.389150595105|-68.708872822015|-68.708872822015|-68.708872822015|-68.708872822015|-71.654455834309|-71.654455834309|-71.654455834309|-71.654455834309|-71.654455834309|-71.654455834309|-73.552174759882|-73.732970980558|-74.381077426179|-78.273419320035|-80.628797888147|-82.964280594136|-82.964280594136|-82.964280594136|-82.964280594136|-82.964280594136|-82.964280594136|-82.964280594136|-82.964280594136|-83.524204983475|-84.621336581709|-86.112594845562|-89.236216495069|-90.484683722956|-91.932248570024|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|74.470297116019|73.16588324306|70.523206485615|66.733564762391|63.408403189224|-79.672408953543|-79.672408953543|-79.672408953543|-79.672408953543|-79.672408953543|-79.672408953543|61.865042987035|61.865042987035|61.865042987035|61.865042987035|61.865042987035|61.865042987035|61.865042987035|61.865042987035|61.865042987035|61.865042987035|61.865042987035|61.865042987035|58.3622692057|-74.767204128949|-74.767204128949|-74.767204128949|-74.767204128949|-74.767204128949|-74.767204128949|-74.767204128949|-74.767204128949|-74.767204128949|-74.767204128949|-74.767204128949|-74.767204128949|-74.767204128949|-74.767204128949|-74.767204128949|-74.767204128949|-74.767204128949|54.318431006228|54.318431006228|54.318431006228|54.318431006228|54.318431006228|54.318431006228|54.318431006228|54.318431006228|54.318431006228|54.27937137899|51.623788589892|51.623788589892|51.623788589892|51.623788589892|51.623788589892|51.623788589892|48.413935089623|48.413935089623|45.247708215222|-74.170570050143|-74.170570050143|-74.170570050143|-74.170570050143|-74.170570050143|-74.170570050143|-74.170570050143|-77.576187834102|-80.18020834852|-82.864676951575|-85.562973763334|-85.62684066216|-85.62684066216|-85.62684066216|-85.62684066216|-85.62684066216|-85.62684066216|-85.62684066216|-85.62684066216|-87.295374842925|-90.457085473055|-98.8600939189|-99.954806435084|-99.954806435084|-103.59804249382|-103.59804249382|-103.59804249382|-103.59804249382|-103.59804249382|-103.9567178154|-107.91968424056|-108.30965383554|-109.25805492983|-109.25805492983|-109.25805492983|-114.28228654449|-116.16031614481|-123.69424233104|-126.74970907265|-131.55912498958|-131.68069568748|-136.43132735485|-143.42369409396|-144.75915780906|-144.75915780906|-144.75915780906|-147.19350376002|-151.4900035844|-154.38887085474|-154.38887085474|-154.38887085474|-154.38887085474|-154.38887085474|-154.38887085474|-154.40823005993|-154.40823005993|-154.40823005993|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|129.10238103018|124.97723576108|124.97723576108|124.97723576108|124.97723576108|121.82470741845
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||1523.9321441061|1523.9321441061|1523.9321441061|1523.9321441061|1523.9321441061|1523.9321441061|1523.9321441061|1506.6190490068|1491.3544988965|1475.866109885|1403.5178998722|1365.7143331913|1332.404814657|1325.4497940634|1319.6942156259|-1543.8646019428|-1543.8646019428|-1543.8646019428|-1543.8646019428|-1543.8646019428|-1543.8646019428|-1543.8646019428|-1543.8646019428|-1543.8646019428|-1543.8646019428|-1549.9328910476|1311.2498434166|1311.2498434166|1311.2498434166|1311.2498434166|1311.2498434166|1311.2498434166|1311.2498434166|1311.2498434166|1311.2498434166|1311.2498434166|1311.2498434166|1311.2498434166|1311.2498434166|1311.2498434166|1311.2498434166|1249.8485721193|1249.8485721193|1222.6928579103|1187.4920643448|-1484.4866520267|-1484.4866520267|-1484.4866520267|-1484.4866520267|-1484.4866520267|-1531.9018355852|1344.2126663954|1344.2126663954|1344.2126663954|1344.2126663954|1344.2126663954|1344.2126663954|1344.2126663954|1344.2126663954|1344.2126663954|1344.2126663954|1344.2126663954|1344.2126663954|1344.2126663954|1333.1737536288|1333.1737536288|1333.1737536288|1312.6097262542|1282.7249706842|1282.7249706842|1271.6271888672|1271.6271888672|1271.6271888672|1263.6135431858|1260.5150479842|1253.6833866491|1177.509318499|1125.733726542|1125.733726542|1089.2874739356|1048.4476605786|1048.4476605786|1048.4476605786|1048.4476605786|1048.4476605786|1048.4476605786|1036.9696228651|979.79583069769|-1183.4788367608|-1183.4788367608|-1183.4788367608|-1183.4788367608|-1183.4788367608|-1183.4788367608|-1183.4788367608|-1183.4788367608|-1183.4788367608|-1183.4788367608|-1198.3876113206|-1229.5917849309|-1240.6432114401|-1240.6432114401|-1240.6432114401|-1240.6432114401|-1240.6432114401|-1240.6432114401|-1260.5480127112|-1277.2427931027|-1277.2427931027|-1277.2427931027|-1277.2427931027|-1277.2427931027|-1277.2427931027|-1277.2427931027|-1277.2427931027|-1277.2427931027|-1277.2427931027|-1277.2427931027|-1277.2427931027|-1277.2427931027|-1277.2427931027|-1306.5670043431|-1306.5670043431|-1306.5670043431|-1306.5670043431|-1306.5670043431|-1405.8022324732|-1467.8358138592|1293.8592086774|1293.8592086774|1293.8592086774|1293.8592086774|1293.8592086774|1293.8592086774|1293.8592086774|1293.8592086774|1293.8592086774|1293.8592086774|1293.8592086774|1293.8592086774|1250.982454086|1244.98050454|1212.9505606|1182.0006228889|1177.2908924554|1177.2908924554|1171.6287693949|1147.2541882165|1142.5602091295|1122.5113434772|1113.1413270282|1113.1413270282|1113.1413270282|1113.1413270282|1113.1413270282|1113.1413270282|1091.5782949633|1091.5782949633|1091.5782949633|1086.4481055147|1085.3312283497|1078.5346981664|1052.2052201848|968.95024464982|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1145.5345066534|-1198.5161001932|-1282.6474946799|-1282.6474946799|-1282.6474946799|-1282.6474946799|-1282.6474946799|-1282.6474946799|-1282.6474946799|-1282.6474946799|-1282.6474946799|-1282.6474946799|-1282.6474946799|-1282.6474946799|-1282.6474946799|-1293.0194500621|-1365.977164023|-1367.8487868053|-1367.8487868053|-1367.8487868053|-1367.8487868053|-1421.5477185258|-1421.5477185258|-1421.5477185258|-1428.2474650287|-1449.64671735|-1449.64671735|-1449.64671735|-1449.64671735|-1449.64671735|-1449.64671735|-1449.64671735|-1526.7741303889|-1592.7707549917|-1592.7707549917|-1592.7707549917|-1632.384172213|-1693.8577132043|-1693.8577132043|-1693.8577132043|-1693.8577132043|-1693.8577132043|-1693.8577132043|-1700.3696813381|-1709.6715378316|1474.5892198879|1474.5892198879|1474.5892198879|1474.5892198879|1474.5892198879|1474.5892198879|1474.5892198879|1474.5892198879|1474.5892198879|1474.5892198879|1464.7657998754|1437.656444306|1400.9793825622|1399.5048695136|1362.9395620817|1362.9395620817|1362.9395620817|1362.9395620817|1362.9395620817|1332.988402313|1294.6815581255|1287.1249082655|1287.1249082655|1287.1249082655|1276.0276758505
05366|18899|/equities/dufry-ag|STOXX600||-52.675873635081|44.458531084021|44.458531084021|44.458531084021|43.37725881996|42.191397713978|41.344126822683|41.344126822683|41.344126822683|41.344126822683|41.344126822683|41.344126822683|41.107918768164|40.8663223764|40.8663223764|40.277327600905|40.277327600905|40.277327600905|40.277327600905|40.277327600905|40.277327600905|40.277327600905|40.277327600905|40.277327600905|40.277327600905|40.277327600905|40.277327600905|40.169175888372|40.169175888372|40.169175888372|40.169175888372|38.806861004644|37.749184835594|37.749184835594|37.749184835594|37.749184835594|37.749184835594|36.415760928438|35.929616712907|35.929616712907|35.929616712907|35.929616712907|35.929616712907|35.241378848174|35.241378848174|32.398198304815|-42.61754742743|-42.61754742743|-42.61754742743|-42.61754742743|-43.153385598145|36.107591831851|36.107591831851|36.107591831851|36.107591831851|36.107591831851|36.107591831851|36.107591831851|35.080300734572|35.080300734572|33.730334624243|30.906481593397|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|-37.722019634651|31.654933086077|31.654933086077|31.654933086077|31.654933086077|31.654933086077|31.654933086077|31.654933086077|31.654933086077|31.654933086077|31.654933086077|31.654933086077|31.654933086077|30.594341762914|30.594341762914|30.594341762914|30.594341762914|30.594341762914|30.594341762914|30.019847698324|-37.034829723249|-37.034829723249|-37.034829723249|-37.034829723249|-37.034829723249|-37.034829723249|-37.034829723249|-37.034829723249|-37.034829723249|-37.034829723249|-37.711347518666|-37.711347518666|-37.711347518666|-37.711347518666|-37.711347518666|-37.711347518666|-37.711347518666|-38.395108343546|-38.395108343546|-38.395108343546|-38.395108343546|-38.395108343546|-38.767896998132|-38.854330341247|-40.420924178128|-41.520470291778|-43.614410248514|-44.780458493493|-45.273840634318|37.52253885615|37.52253885615|37.52253885615|37.52253885615|37.52253885615|37.52253885615|37.52253885615|37.52253885615|37.52253885615|37.52253885615|37.52253885615|37.52253885615|37.52253885615|37.52253885615|37.52253885615|37.52253885615|37.377264132633|36.787201297888|36.787201297888|36.787201297888|36.787201297888|36.787201297888|36.787201297888|36.787201297888|36.787201297888|36.787201297888|35.826890509006|35.800773714464|35.800773714464|35.800773714464|35.800773714464|35.255862022418|34.858177159648|33.757975020255|33.112195348569|-40.283043329221|-40.283043329221|-40.283043329221|-40.283043329221|-40.283043329221|-40.283043329221|-40.283043329221|-40.283043329221|-40.283043329221|-40.283043329221|-40.283043329221|-40.283043329221|-40.290048749692|-40.880053157549|-42.981727303113|-43.987100320881|-43.987100320881|-43.987100320881|-43.987100320881|-43.987100320881|-43.987100320881|-43.987100320881|-43.987100320881|-43.987100320881|-43.987100320881|-43.987100320881|-45.460116365572|-45.460116365572|-45.460116365572|-48.508677673013|-48.508677673013|-48.508677673013|-48.508677673013|-48.508677673013|-50.684876879383|-50.684876879383|-50.684876879383|-50.684876879383|-50.684876879383|-50.684876879383|-50.684876879383|-50.684876879383|-50.684876879383|-55.37152720417|-57.075137399213|-57.075137399213|-57.075137399213|-57.075137399213|-57.075137399213|-57.075137399213|-57.075137399213|-57.075137399213|-57.075137399213|-57.075137399213|-57.220151555291|-58.424612720533|-58.42957063044|-59.096292173397|-59.096292173397|-59.096292173397|-59.096292173397|-59.096292173397|-59.096292173397|-59.096292173397|-59.096292173397|-59.096292173397|-59.096292173397|-59.096292173397|-60.626438842362|-62.14723369296|-62.14723369296|-62.14723369296|-62.941582617147|-62.941582617147|-64.22195499839|-64.22195499839|-68.707170787802|-73.081300858381|-73.43811197162|-73.675979223469|-73.675979223469|-73.675979223469|-73.675979223469
05367|424|/equities/edp|STOXX600/EAFAVALUE||3.8721172132981|3.8721172132981|3.8721172132981|3.8721172132981|-4.329473355761|-4.329473355761|-4.329473355761|-4.329473355761|-4.329473355761|-4.329473355761|-4.329473355761|-4.329473355761|-4.329473355761|-4.329473355761|-4.329473355761|-4.3639795070701|-4.3639795070701|-4.3908106889784|-4.4553451765973|-4.6404895450992|3.935463236002|3.935463236002|3.84495933655|3.719510111578|3.5875114305899|3.449401628539|3.407057430529|3.391079311213|3.391079311213|3.391079311213|3.3708102886778|3.3441149428393|3.3441149428393|3.3441149428393|3.3441149428393|3.3322943134336|3.3187159612475|3.2273510247136|3.1788900196182|3.1160445941408|3.0225494319553|2.9872216576067|2.9187462322941|2.8501341743149|-3.4731472219936|-3.4731472219936|-3.4731472219936|-3.4731472219936|-3.4731472219936|-3.4731472219936|-3.4731472219936|-3.4731472219936|-3.4731472219936|-3.4731472219936|-3.4731472219936|-3.4731472219936|-3.4731472219936|-3.4731472219936|-3.5483858945096|-3.5677620174845|-3.6097910274356|-3.618545716481|-3.6339395901412|-3.639795798928|-3.639795798928|-3.7049398630531|-3.7979886895718|-3.9493763718673|-4.0536842696228|-4.0536842696228|-4.0536842696228|-4.0847046499294|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1530913424087|-4.1662126196306|-4.1734941507931|-4.1734941507931|-4.1734941507931|-4.1734941507931|-4.1734941507931|-4.1734941507931|-4.1734941507931|-4.1734941507931|-4.1734941507931|-4.1774557919114|-4.1774557919114|-4.1882285112373|-4.2105969492585|-4.2105969492585|-4.3462764367032|-4.3462764367032|-4.3462764367032|-4.4133071087652|-4.4636745875471|-4.6182496884789|3.9829073789239|3.9829073789239|3.9829073789239|3.9829073789239|3.9829073789239|3.9829073789239|3.8967303835154|3.8829224995772|3.835469741733|3.7071886273569|-4.3954075797352|-4.3954075797352|-4.3954075797352|-4.3954075797352|-4.3954075797352|-4.3954075797352|-4.3954075797352|-4.3954075797352|-4.5975084022188|-4.667772828293|-4.667772828293|-4.667772828293|-4.6723827369912|-4.6723827369912|-4.6723827369912|-4.7020362226945|-4.7478735015108|-4.8178071030513|-4.8178071030513|-4.9083410643356|-4.9783234488983|4.4336519397627|4.4336519397627|4.4336519397627|4.4336519397627|4.4336519397627|4.4336519397627|4.4336519397627|4.4336519397627|4.4336519397627|4.4336519397627|4.4336519397627|4.407780028861|4.40120003122|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0221986597752|-5.0565544042295|-5.2968936665529|-5.4252709794567|4.4589246966928|4.4589246966928|4.4589246966928|4.4589246966928|4.4589246966928|4.3585832625065|4.3069813813803|4.1865902836717|4.0801004232738|3.9096671013671|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7307240062082|-4.7809157032795|-4.9510173156336|-5.100490685166|-5.100490685166|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1389188283879|-5.1882022715152|-5.1882022715152|-5.275379985849|-5.275379985849|-5.275379985849|-5.29661691202|-5.29661691202|-5.29661691202|-5.29661691202
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||-81.360160430101|-83.66351252996|64.477736789209|64.477736789209|64.477736789209|64.477736789209|58.631929324978|52.673508145509|52.673508145509|52.673508145509|-66.296784785734|-66.296784785734|-66.296784785734|-66.296784785734|-66.296784785734|-66.296784785734|-66.296784785734|-66.296784785734|-66.296784785734|-66.296784785734|-66.296784785734|-66.296784785734|-66.296784785734|-66.563094460684|-66.898994167334|-68.114439548923|-69.887155283241|-71.826838957765|-72.296487688465|-76.86609657544|-78.017886567315|-78.733206245856|-79.426896489943|-79.794801913262|-79.794801913262|-79.794801913262|-79.794801913262|-79.794801913262|-79.794801913262|-79.794801913262|-79.794801913262|-79.794801913262|-83.287557825513|-84.591793183855|-84.591793183855|-84.591793183855|-91.575323030211|-91.811385545291|-91.811385545291|-93.064876566504|-101.28208585379|82.182067958045|82.182067958045|82.182067958045|82.182067958045|82.182067958045|82.182067958045|82.182067958045|82.182067958045|82.182067958045|82.182067958045|-104.04413803178|-104.04413803178|-104.04413803178|-104.04413803178|-104.04413803178|-104.04413803178|-104.04413803178|-104.04413803178|-106.4701560135|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-107.18841384182|-110.93157559777|-110.98066835147|-110.98066835147|-110.98066835147|-110.98066835147|-110.98066835147|-110.98066835147|-110.98066835147|-110.98066835147|-110.98066835147|-110.98066835147|-110.98066835147|-110.98066835147|-110.98066835147|-110.98066835147|-110.98066835147|-110.98066835147|-110.98066835147|-112.93407831967|-113.06008371578|-118.00009276322|-120.13997929745|-120.13997929745|-120.13997929745|-122.1522185649|-122.1522185649|-122.1522185649|-122.1522185649|-122.1522185649|-122.1522185649|-122.1522185649|-122.1522185649|-122.1522185649|-122.1522185649|-122.1522185649|-125.55246430917|-134.3805143732|-137.2688834414|-137.2688834414|-137.2688834414|-142.2320920345|-144.47912670319|-144.47912670319|-148.42680693937|-154.40756640249|-157.68618217899|-160.06242048954|-162.423361775|-162.423361775|-170.79709120796|134.47355002646|134.47355002646|134.47355002646|134.47355002646|134.47355002646|134.47355002646|134.47355002646|134.47355002646|134.47355002646|134.47355002646|133.50949138275|113.46610306227|-149.45697823931|-149.45697823931|-149.45697823931|-149.45697823931|-149.45697823931|-149.76331118929|120.62076544023|120.62076544023|120.62076544023|120.62076544023|120.62076544023|120.62076544023|120.62076544023|120.62076544023|120.36752207253|116.48057940242|115.93998426312|115.93998426312|115.93998426312|115.93998426312|114.09443001078|111.28757015626|111.28757015626|107.352850982|-149.17930239074|-149.17930239074|-149.17930239074|-149.17930239074|-149.17930239074|-149.67700723401|-150.60778462878|-159.62531659328|-160.65034651451|-168.7615052825|-171.2729314527|-171.2729314527|-171.2729314527|-171.2729314527|-171.2729314527|-171.2729314527|-171.2729314527|-171.2729314527|-171.2729314527|-171.2729314527|-172.81991468106|-179.89126471438|-179.89126471438|-179.89126471438|-179.89126471438|-179.89126471438|-179.89126471438|-179.89126471438|-179.89126471438|-179.89126471438|-179.89126471438|-188.5978629844|-188.5978629844|-189.22143862775|-189.22143862775|-197.96825751255|-206.21473226492|-214.30525705488|-219.33917789626|-222.30206915979|-222.30206915979|190.17246752963|190.17246752963|190.17246752963|186.48607689788|180.46357649139|180.46357649139|180.46357649139|180.46357649139|180.46357649139|180.46357649139|-212.11312113939|-212.11312113939|-212.11312113939|-212.11312113939|-212.11312113939|-212.11312113939|-215.38224607852|-215.38224607852|-219.21360573666|-224.92067066714|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308|195.48119586308
05369|18977|/equities/elekta|STOXX600||52.712339253226|52.712339253226|52.712339253226|52.712339253226|52.712339253226|52.712339253226|52.712339253226|52.712339253226|52.712339253226|52.712339253226|||47.088707865387|46.549953607619|44.850865109835|44.850865109835|39.032076659108|-50.325472286118|-51.619797445396|-51.619797445396||-51.619797445396|-51.619797445396|-51.619797445396||-51.619797445396|-51.619797445396|-51.619797445396|-51.619797445396|-52.365321075934|-52.365321075934|||-52.365321075934||-52.365321075934|-53.153206721791|-53.153206721791|-53.153206721791|-53.153206721791|-54.839674092938|-54.842923236958|-54.842923236958|-54.842923236958|-54.842923236958|-54.842923236958|-54.951481205762|-54.951481205762|-54.951481205762||-57.595256759658|-60.714175279421|-62.734782392942|-62.734782392942|-64.515036670327|-65.548652957942|-68.248254350994|-68.248254350994||-68.248254350994|-68.248254350994||||-68.248254350994||||-70.703616623718|||64.579884369735||64.579884369735|64.579884369735|63.322089336055|63.00702130284|63.00702130284|-71.067938814246|-71.067938814246|-71.067938814246|-71.067938814246|-71.067938814246|-71.067938814246|-71.067938814246|-73.711063115636|-73.711063115636|-73.711063115636|-74.813658252223|-74.813658252223|-75.330130724828|-75.330130724828|-76.935150098712|-87.948498142992|80.754448796605|77.916606162759||||-82.209322586355|-83.215917206139|76.306276768408|76.306276768408||-80.829276728911|-80.829276728911||-80.829276728911|-82.820281458221|-82.820281458221|-82.820281458221|-83.372783271485|-83.372783271485|-83.372783271485|-87.125315339492|||-87.567022808311|||81.385467731513|81.385467731513|80.279408997472|-83.464187328983|-83.464187328983|-84.483750629365|-84.483750629365|-84.483750629365|-84.483750629365|-84.483750629365|-84.483750629365|-86.011386977235||-88.082822483016|-88.082822483016|-88.872581130082|79.111813623892||||79.111813623892|79.111813623892|79.111813623892|79.111813623892|79.111813623892|79.111813623892|79.111813623892|79.111813623892|79.111813623892|76.466464024105|75.979399130652|73.441718237321|73.441718237321|73.441718237321|70.673694185606|70.673694185606|70.673694185606|70.673694185606|70.673694185606|69.156324974024|67.6375832197|63.799533486027|63.734241467516|63.734241467516|59.024715827351|-70.335025670993|-70.335025670993|-70.335025670993|-70.335025670993|-70.335025670993|-70.335025670993|-70.335025670993|-70.335025670993|-70.335025670993|-70.335025670993|-70.335025670993|-70.335025670993|-70.335025670993|-70.335025670993|-70.335025670993|-70.335025670993|-70.335025670993|-72.601139998952|-75.298567024915|-75.298567024915|-78.29118560867|-83.092209792267|-83.092209792267|-83.092209792267|-83.092209792267|-83.092209792267|-83.092209792267|-83.092209792267|-83.092209792267|-83.092209792267|-83.092209792267|-83.092209792267|-83.092209792267|-83.092209792267|-83.092209792267|-83.092209792267|-83.092209792267|-83.092209792267|-85.525786267531|-90.033095954538|-92.040110719072|-95.491788585834|-96.38198609689|-97.614118851005|-97.614118851005|-98.081244456304|-102.48360674859|-105.29733406704|-113.78482115712|-116.98971323927|-116.98971323927|-116.98971323927|-117.64842864079|-117.64842864079|-117.64842864079|-117.64842864079|-117.64842864079|-117.64842864079|-117.64842864079|-117.64842864079|-117.64842864079|-117.64842864079|-117.64842864079|-117.64842864079|-117.64842864079|-117.64842864079|-117.64842864079|-117.72380649825|-120.79311680551|-123.9401321914|-129.25625446397|-131.27695240531|108.26620663753|108.26620663753|108.26620663753|107.96133368933|107.41814956095|104.01183191302|100.80964794607|100.80964794607|100.80964794607|100.64960882896|99.878007090062|99.878007090062|99.878007090062|98.751118938095
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||119.03623009768|119.03623009768|119.03623009768|119.03623009768|115.88469570044|109.01077639133|107.29530913598|104.01701193128|99.632798961302|99.632798961302|99.632798961302|96.347550501978|93.260158426973|93.260158426973|93.260158426973|93.260158426973|93.260158426973|93.260158426973|93.260158426973|93.260158426973|93.260158426973|93.260158426973|90.333512923688|87.397784769713|87.397784769713|87.397784769713|87.397784769713|87.397784769713|87.397784769713|87.397784769713|87.397784769713|87.397784769713|87.397784769713|87.397784769713|86.722542193399|83.852823472538|82.699472669366|82.699472669366|80.166078200608|78.453978236814|76.947394822592|76.947394822592|76.947394822592|76.947394822592|76.947394822592|76.947394822592|73.283216554318|69.40635011637|66.99038588166|63.584120275058|63.584120275058|61.620531401676|-80.41987027383|-80.41987027383|-80.41987027383|-80.41987027383|-80.41987027383|-82.199857809546|-82.51618362062|-82.51618362062|-82.775224798904|-82.775224798904|-87.466915468359|-89.386008738471|-89.386008738471|-92.412229642816|-98.130255073914|-101.12871674075|-101.12871674075|-101.12871674075|-101.12871674075|-103.2957917162|-105.18699232166|-105.82720388078|-105.82720388078|-105.82720388078|-105.82720388078|-105.82720388078|-105.82720388078|-105.82720388078|-105.82720388078|-105.82720388078|-105.82720388078|-105.82720388078|-105.82720388078|-105.82720388078|-105.82720388078|-105.82720388078|-105.82720388078|-105.82720388078|-108.35479393461|-108.35479393461|-108.35479393461|-108.35479393461|-108.35479393461|-108.35479393461|-108.35479393461|-108.35479393461|-108.35479393461|-108.35479393461|-110.61921480473|-113.03801746695|-116.44045257253|-116.44045257253|-116.44045257253|-116.44045257253|98.274716805217|98.274716805217|98.274716805217|98.274716805217|98.274716805217|98.274716805217|98.274716805217|98.274716805217|98.274716805217|94.294132072393|93.893482454026|92.39275980813|89.103066029623|83.050628837032|-105.41268834777|-105.41268834777|-105.41268834777|-105.41268834777|-105.41268834777|-105.41268834777|-107.33389626144|-107.33389626144|-107.33389626144|-112.94599448971|-117.75733437391|-117.75733437391|-117.75733437391|-117.75733437391|-117.75733437391|-117.75733437391|-121.1692617718|-126.14917567743|-128.34331925728|-128.34331925728|-128.34331925728|-130.49813115175|-131.23125581803|-132.21366713984|-132.21366713984|-132.21366713984|-132.21366713984|-132.21366713984|-132.21366713984|-132.21366713984|-132.21366713984|-132.21366713984|-132.21366713984|-132.21366713984|-132.21366713984|-132.21366713984|-132.21366713984|-132.21366713984|-136.54851853564|116.99083639831|116.99083639831|116.99083639831|116.99083639831|116.99083639831|116.99083639831|116.99083639831|116.99083639831|115.41057835228|115.41057835228|115.41057835228|115.41057835228|115.41057835228|115.41057835228|115.41057835228|-142.25161229565|-142.25161229565|-142.25161229565|-142.25161229565|-142.25161229565|-142.25161229565|-149.50178847262|-152.22421450029|-159.18801322921|133.76842806374|133.76842806374|133.76842806374|133.76842806374|131.12603508141|130.45926838073|130.45926838073|130.45926838073|130.45926838073|130.45926838073|130.45926838073|130.45926838073|130.45926838073|130.45926838073|130.45926838073|130.45926838073|130.45926838073|128.27434934018|128.27434934018|128.27434934018|128.27434934018|128.27434934018|128.27434934018|122.06826796397|113.22576411416|108.67169489518|108.27968973203|107.38044986072|107.38044986072|102.70193647665|102.70193647665|102.70193647665|102.70193647665|102.70193647665|102.70193647665|102.70193647665|102.70193647665|102.70193647665|101.74618206335|99.190889361979|95.483325114385|94.898054668788|94.30556084093|94.30556084093|94.30556084093|94.30556084093|94.30556084093|94.30556084093|94.30556084093|94.30556084093|94.30556084093|94.30556084093|94.30556084093|94.30556084093|94.30556084093|93.622613021363|92.93568364407|89.440162884145|87.458884595665|84.773505924843|-99.271878233146|-99.271878233146|-99.271878233146|-99.271878233146|-99.271878233146|-99.271878233146|-99.271878233146|-99.271878233146
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||39.122876573176|39.122876573176|38.732086844545|38.267872805177|37.893194192846|37.355770740464|35.221967124889|-40.191148969918|-40.345719255109|-40.590800511726|-40.664220425695|-40.982864352913|-40.982864352913|-41.420961561966|-41.677734577179|-41.988594703674|-42.796217685275|-42.994685867686|-43.274549588327|-43.274549588327|-44.279498957665|-46.909444278116|42.92038892563|42.92038892563|42.92038892563|42.92038892563|42.92038892563|42.92038892563|42.92038892563|42.92038892563|42.92038892563|42.92038892563|42.92038892563|42.92038892563|42.92038892563|42.92038892563|42.92038892563|42.92038892563|42.130434182572|42.062062648653|42.062062648653|42.062062648653|41.77895991418|41.659806697583|41.659806697583|41.659806697583|41.659806697583|41.659806697583|41.659806697583|41.659806697583|41.659806697583|41.659806697583|41.659806697583|41.659806697583|-45.645483003039|-45.645483003039|-45.645483003039|-45.645483003039|-45.645483003039|-45.645483003039|-45.645483003039|-45.645483003039|-45.645483003039|-45.945039802592|-45.945039802592|-46.242266184534|-46.622519924073|-47.528354487848|-47.915947845723|-48.10994352582|-48.544381822512|-49.044866470678|-49.817630030693|-50.295145911179|44.038856235463|44.038856235463|44.038856235463|44.038856235463|42.969838371232|41.992042795767|41.720047491512|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-46.280209170781|-48.32753068359|-48.32753068359|-48.32753068359|-48.821700640865|-49.435555742046|-49.435555742046|-49.889505489955|-49.962231645198|-50.104144424433|-51.314048919672|-51.895610978862|-52.464013817862|-53.158760271796|-53.158760271796|-53.158760271796|-53.158760271796|-54.404177359219|-55.379643205665|-55.709602943021|-56.965115669654|51.015158894369|51.015158894369|51.015158894369|51.015158894369|50.821285939558|50.505874554695|50.210909995725|50.210909995725|50.210909995725|50.210909995725|49.842121505395|48.694461560402|48.694461560402|48.694461560402|48.323844830364|47.397607079447|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-52.89715046106|-53.97016784017|-54.507407414303|-56.888230044958|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.592056866073|49.373396577199|48.742663160253|-55.109100627673|-55.109100627673|-55.109100627673|-55.109100627673|-55.346223936889|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.828867876609|50.734296759058|50.535886720473|49.916540520781|49.331712291631|49.201901910474|48.003225430041|46.568473306473|46.568473306473|46.568473306473|46.568473306473|46.568473306473|46.568473306473
05372|453|/equities/enagas|STOXX600/EAFAVALUE||13.580223141345|13.580223141345|13.580223141345|13.580223141345|13.395525784661|13.155862591189|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.941250057862|12.831110711281|12.675401311654|12.592933755767|12.592933755767|12.059925880313|11.949670668689|11.949670668689|11.949670668689|11.949670668689|11.949670668689|-13.336744356745|-13.336744356745|-13.336744356745|-13.336744356745|-13.336744356745|-13.336744356745|-13.336744356745|-13.336744356745|-13.336744356745|-13.336744356745|-13.336744356745|-13.336744356745|-13.336744356745|-13.336744356745|-13.336744356745|-13.43193838397|-13.619931192302|-14.173256683243|-14.235276059414|-14.235276059414|-14.235276059414|-14.235276059414|-14.469751177127|-14.987501102349|-15.073334382266|-15.091482716898|-15.098314636394|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.171119962315|-15.701800119193|-16.10709842256|-16.10709842256|-16.405665064424|-16.70462793837|-17.055142185533|-17.180894343505|-17.180894343505|-17.180894343505|-17.180894343505|-17.254057531179|-17.254057531179|-17.254057531179|-17.254057531179|-17.254057531179|-17.254057531179|-17.254057531179|-17.254057531179|-17.254057531179|-17.254057531179|-17.254057531179|-17.254057531179|-17.262572357711|-17.262572357711|-17.262572357711|-17.262572357711|-17.262572357711|-17.262572357711|-17.506747375657|-17.800552035625|-18.0426153801|-18.0426153801|-18.0426153801|-18.0426153801|-19.284850983942|16.536651774411|16.536651774411|16.536651774411|16.53405695068|16.288980113232|16.288980113232|16.288980113232|16.288980113232|16.234129777079|16.234129777079|16.234129777079|16.234129777079|15.929866224004|15.497351652464|15.307889521211|15.071822126806|14.929336666479|14.929336666479|14.929336666479|14.929336666479|14.929336666479|14.929336666479|14.929336666479|14.929336666479|14.929336666479|14.929336666479|14.929336666479|14.929336666479|14.929336666479|14.929336666479|14.929336666479|14.929336666479|-17.654571664635|-17.654571664635|-17.654571664635|-17.654571664635|-17.654571664635|-17.654571664635|-18.684802519286|-19.224224659032|-19.952471093145|-20.364689645731|-20.878822337216|-21.649247711043|-22.077779138409|-22.077779138409|-22.077779138409|-22.077779138409|-22.100467455636|-22.100467455636|-22.511908491729|19.177832536942|19.177832536942|19.177832536942|19.177832536942|19.177832536942|19.177832536942|19.177832536942|18.308703348643|18.082006792785|18.082006792785|18.082006792785|18.082006792785|18.082006792785|17.806674909328|-20.394931791885|-20.394931791885|-20.394931791885|-20.394931791885|-20.394931791885|-20.394931791885|-20.585202639482|18.538719734236|18.538719734236|18.538719734236|18.538719734236|18.538719734236|18.538719734236|18.538719734236|18.538719734236|18.538719734236|18.538719734236|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086|-20.167743748086
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||30.251927602586|29.122141560246|28.9973326067|28.9973326067|28.817807403618|28.817807403618|28.817807403618|28.817807403618|28.817807403618|28.817807403618|28.817807403618|28.817807403618|28.817807403618|28.817807403618|28.817807403618|28.817807403618|28.817807403618|28.817807403618|28.817807403618|28.233119981613|26.953466646237|26.332185683827|25.793538873042|24.920043221939|24.302270191497|23.785856425306|23.722232752733|23.722232752733|23.722232752733|23.722232752733|23.722232752733|23.722232752733|23.722232752733|23.722232752733|23.722232752733|23.722232752733|23.722232752733|23.722232752733|23.722232752733|23.722232752733|23.543035222085|23.441705810794|23.21189574375|22.998773035896|22.699675057504|22.699675057504|22.699675057504|22.340070845999|22.340070845999|22.340070845999|22.340070845999|21.42452348859|20.394470258895|19.68210710281|19.68210710281|19.68210710281|19.652971476609|19.652971476609|19.605524083304|19.191693328407|19.0865654851|19.0865654851|19.0865654851|19.0865654851|19.0865654851|19.0865654851|19.0865654851|19.0865654851|18.478961722167|17.794401133625|17.610788775837|17.610788775837|17.610788775837|17.610788775837|17.610788775837|17.610788775837|17.610788775837|17.610788775837|17.610788775837|17.610788775837|17.11670986961|16.800010647494|16.65867052981|16.65867052981|16.65867052981|16.65867052981|16.65867052981|16.65867052981|16.65867052981|16.65867052981|16.65867052981|16.65867052981|-18.782706907152|-18.782706907152|-18.782706907152|-18.782706907152|-18.782706907152|-18.782706907152|-18.782706907152|-18.782706907152|-18.782706907152|-18.782706907152|-18.782706907152|-18.782706907152|-18.782706907152|-18.782706907152|-18.782706907152|-18.782706907152|-19.147730803885|-19.379423857175|-20.127415392622|-20.4859057235|-20.4859057235|-20.4859057235|-20.4859057235|-20.4859057235|-20.4859057235|-20.4859057235|-20.4859057235|-20.4859057235|-20.4859057235|-20.4859057235|-20.4859057235|-20.4859057235|-20.4859057235|-20.4859057235|-21.029775228257|-21.029775228257|-21.029775228257|-21.179905029965|-21.179905029965|-21.179905029965|-21.179905029965|-21.201086558472|-21.201086558472|-21.258429356826|18.80505611003|18.80505611003|18.80505611003|18.80505611003|18.80505611003|18.80505611003|18.80505611003|18.80505611003|18.80505611003|18.80505611003|17.969506280296|17.857657990672|17.857657990672|17.857657990672|17.857657990672|17.503020717253|17.503020717253|17.503020717253|17.452245237154|16.982217684633|16.390541242416|16.390541242416|16.390541242416|16.390541242416|16.390541242416|16.291434366235|15.94548265882|15.898036558845|15.833188072287|15.833188072287|15.833188072287|15.439931780589|15.096430138631|15.096430138631|15.096430138631|15.096430138631|15.096430138631|15.096430138631|14.946589076831|14.799203492806|-17.685001755183|-17.685001755183|-17.685001755183|-17.685001755183|-18.66611374796|-19.16707032456|-19.958107840568|-19.958107840568|-19.958107840568|-19.99928610805|-20.608929983811|-20.864812299337|-20.864812299337|-20.864812299337|-20.864812299337|-20.880346638986|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.229802445221|-21.565335516188|-22.631484407025|-23.414427326605|-23.423026672832|-23.423026672832|-23.423026672832|-23.488919593485|-23.752687191071|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273|-23.858502467273
05374|6963|/equities/enel|STOXX600/EAFAVALUE||8.5326337967063|8.5326337967063|8.5326337967063|8.5326337967063|8.5046323042545|8.5046323042545|8.5046323042545|8.4438996695242|8.4438996695242|8.4438996695242|8.337888336045|8.1879884941576|8.1879884941576|8.1879884941576|8.1879884941576|8.1879884941576|8.1879884941576|8.1879884941576|8.1879884941576|8.0835982145201|7.8627205757445|7.7946340141634|7.6988155111052|7.5411841322291|7.3973776906791|7.3973776906791|7.3973776906791|7.3973776906791|7.3973776906791|7.3973776906791|7.3973776906791|7.3973776906791|7.3973776906791|7.3973776906791|7.3973776906791|7.3973776906791|7.3973776906791|7.3973776906791|7.2680864963336|7.1686940356432|7.1686940356432|7.1686940356432|7.1339929550156|7.0734921262513|6.7852692124855|6.7251877517183|6.6924942113485|6.6924942113485|6.6924942113485|6.6924942113485|6.6924942113485|6.5256599692864|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.455136249133|6.3821677619648|6.3821677619648|6.3821677619648|6.3539641890737|6.3501825369964|6.2124808141004|6.0715340583866|6.0632343144991|6.0632343144991|6.0632343144991|6.0632343144991|6.0632343144991|6.0632343144991|6.0632343144991|6.0632343144991|6.0632343144991|6.0632343144991|6.0632343144991|6.0632343144991|6.0632343144991|6.0632343144991|6.0632343144991|5.7749826214686|-6.4570942674876|-6.4570942674876|-6.4570942674876|-6.4570942674876|-6.5399712697431|-6.5399712697431|-6.5399712697431|-6.5399712697431|-6.5399712697431|-6.5399712697431|-6.5785141216586|-6.5785141216586|-6.7625153844963|6.1041577453732|6.1041577453732|6.1041577453732|6.1041577453732|6.0921826150829|6.0921826150829|5.9870914912681|5.9048794614453|5.8338107651228|5.6814008626401|5.6115564674205|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.5760599868687|5.464344476902|5.4533274695206|5.444585778639|5.3767788497574|5.3767788497574|5.2948128472376|5.2948128472376|5.2948128472376|5.2948128472376|5.2948128472376|5.2812364378028|5.2717626667081|5.0702010349064|5.0702010349064|4.9248902218903|4.8378097047787|4.8378097047787|4.8378097047787|4.8378097047787|4.8378097047787|4.8378097047787|4.8378097047787|4.8378097047787|4.8378097047787|4.8378097047787|4.8378097047787|4.7138442982547|4.4062160639093|4.3525787063455|4.3525787063455|4.3525787063455|4.3525787063455|4.2505873781681|4.1519290702137|4.1519290702137|3.9316154869168|-5.0348250858715|-5.0348250858715|-5.0348250858715|-5.0348250858715|-5.2610836550848|-5.3705649690778|-5.6669938227647|-5.6669938227647|-5.6669938227647|-5.669770627233|-5.8274951831197|-5.9445520225257|-5.9445520225257|-5.9445520225257|-5.9445520225257|-5.9445520225257|-6.1692800856399|-6.3307554563733|-6.4243951727784|-6.4662167948524|-6.5539075447498|-6.8552305779389|-7.0021333340777|-7.0021333340777|-7.0021333340777|-7.0021333340777|-7.0598227170332|-7.0598227170332|-7.0598227170332|-7.0598227170332|-7.0598227170332|-7.0598227170332|-7.0598227170332|-7.0598227170332|-7.0598227170332|-7.3831145325835|-7.3831145325835|-7.3972380734743|-7.4478759343162|-7.690470050505|-7.690470050505|-7.690470050505|-7.690470050505|-7.690470050505|-7.690470050505|-7.690470050505|-7.690470050505|-7.7583827780245|-7.7583827780245|-7.9018583370772|-7.9018583370772|-7.9018583370772|-7.9018583370772|-7.9018583370772|-7.9018583370772|-7.9018583370772|-7.9018583370772|-7.9052868765291|-8.0066522935691|-8.2558358620342|-8.4940953465233|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645|7.6610357919645
05375|6974|/equities/eni|STOXX600/EAFAVALUE||20.170097815866|18.687608811452|17.907564795894|16.925516937488|16.288240589824|15.988379547029|15.300421473085|15.237689809335|14.813877454878|14.694854696593|14.694854696593|14.694854696593|14.588085672753|14.588085672753|14.588085672753|14.588085672753|14.588085672753|14.588085672753|14.588085672753|14.212316907663|14.148241693465|13.795587188427|13.795587188427|13.795587188427|13.795587188427|13.795587188427|13.795587188427|13.795587188427|13.795587188427|13.795587188427|13.584652669368|13.297836099662|13.179706876584|13.079118588576|12.630576348977|12.446973245096|12.235925718626|12.235925718626|12.235925718626|12.235925718626|-14.187448795291|-14.187448795291|-14.187448795291|-14.187448795291|-14.187448795291|-14.187448795291|-14.187448795291|-14.187448795291|-14.187448795291|-14.187448795291|-14.422254104348|-14.422254104348|-14.422254104348|-14.422254104348|-14.422254104348|-14.422254104348|-14.422254104348|-14.422254104348|-14.422254104348|-14.422254104348|-14.422254104348|-14.422254104348|-14.422254104348|-14.422254104348|-14.422254104348|-14.493615171349|-14.973350124266|-15.051167307856|-15.28185225699|-15.388502769709|-15.489793049977|-15.489793049977|-15.489793049977|-15.489793049977|-15.489793049977|-15.489793049977|-15.489793049977|-15.489793049977|-15.489793049977|-15.489793049977|-15.6195597075|-15.6195597075|-15.6195597075|-15.6195597075|-15.6195597075|-15.6195597075|-15.6195597075|-15.6195597075|-15.6195597075|-15.6195597075|-15.6195597075|-15.6195597075|-15.6195597075|-16.069066619716|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|14.01564378266|13.862603712131|13.791919322024|13.791919322024|13.791919322024|13.791919322024|13.791919322024|13.791919322024|13.791919322024|13.791919322024|13.791919322024|13.748688162709|13.685024047455|13.685024047455|13.685024047455|13.518693368259|13.507325879537|13.085250474571|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-14.656485858854|-15.055650674962|12.405623286841|12.405623286841|12.405623286841|12.405623286841|12.193315007592|12.193315007592|12.193315007592|12.193315007592|11.896350147884|11.776470141103|11.776470141103|11.776470141103|11.776470141103|11.776470141103|11.776470141103|11.776470141103|11.776470141103|11.500188832471|10.802765904742|-13.294278525513|-13.294278525513|-13.294278525513|-13.294278525513|-13.294278525513|-13.56933865552|-13.56933865552|-13.56933865552|-13.56933865552|-13.56933865552|-13.56933865552|-13.56933865552|-13.56933865552|-13.56933865552|-13.56933865552|-13.56933865552|-13.802598688391|-14.17455357687|-14.401949078688|11.972706665706|11.972706665706|11.972706665706|11.650547073528|11.650547073528|11.650547073528|11.650547073528|11.650547073528|11.650547073528|11.650547073528|11.618622726692|11.618622726692|11.618622726692|11.618622726692|11.618622726692|11.618622726692|11.618622726692|11.609507051533|11.609507051533|11.609507051533|11.588205668448|11.588205668448|11.259228756161|11.223586791962|11.223586791962|11.223586791962|11.223586791962|11.223586791962|11.223586791962|11.223586791962|11.223586791962|11.223586791962|11.117540670997|10.835045630806|10.777717174285|10.475907552234|10.181897309083|9.8297750184468|9.5431301737926|9.5431301737926|9.269033395041|9.1529262449885|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.093219248592|9.0234661810257|8.8340625991593
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||-280.21849297424|224.3703184076|224.3703184076|224.3703184076|220.76520900322|220.76520900322|214.73356352463|204.15951740096|199.54390008527|197.10433088494|188.78815763475|187.91651111651|187.91651111651|187.91651111651|187.91651111651|187.91651111651|187.91651111651|187.91651111651|187.91651111651|187.91651111651|187.91651111651|187.91651111651|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.38845626008|-221.92784182891|186.46676292274|186.46676292274|186.46676292274|186.46676292274|186.46676292274|186.46676292274|185.47518236251|185.47518236251|185.47518236251|184.28838532306|184.28838532306|184.28838532306|184.28838532306|184.28838532306|184.28838532306|184.28838532306|184.28838532306|184.28838532306|184.28838532306|184.28838532306|184.28838532306|184.28838532306|184.28838532306|184.28838532306|184.28838532306|184.28838532306|174.87598284458|-215.62508104102|-215.62508104102|-215.62508104102|-215.62508104102|-215.62508104102|-215.62508104102|-215.62508104102|-226.98620963379|195.64946472346|195.64946472346|195.64946472346|195.64946472346|195.64946472346|195.64946472346|195.64946472346|195.64946472346|195.64946472346|195.64946472346|188.29939388897|187.53645333216|187.53645333216|187.53645333216|187.53645333216|187.53645333216|178.8516160003|-211.45420617527|-211.45420617527|-211.45420617527|-211.45420617527|-211.45420617527|-211.45420617527|-211.45420617527|-211.45420617527|-212.2518913422|-214.74524530486|-214.74524530486|-215.64575868908|-215.64575868908|-215.64575868908|-215.64575868908|-215.64575868908|-215.64575868908|-215.64575868908|-215.64575868908|-215.64575868908|-215.64575868908|-215.64575868908|-221.53694562187|186.75267373627|186.75267373627|186.75267373627|186.75267373627|186.75267373627|186.75267373627|186.75267373627|180.05852637363|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|177.2542330477|176.68928571906|176.68928571906|176.68928571906|176.68928571906|176.68928571906|176.68928571906|176.68928571906|176.68928571906|176.68928571906|176.68928571906|176.68928571906|176.68928571906|174.3492131362|163.72968685733|159.73020694109|158.77827046997|158.77827046997|158.77827046997|158.77827046997|158.77827046997|150.54530391303|148.62255159581|143.92228175494|-193.94391034813|-193.94391034813|-193.94391034813|-193.94391034813|-193.94391034813|-193.94391034813|-194.22101353242|-201.05062645544|-201.05062645544|-201.14237137491|-204.3343009669|-204.3343009669|-204.3343009669|-204.3343009669|-204.3343009669|-204.3343009669|-204.3343009669|-204.3343009669|-204.3343009669|-210.42978495562|-218.67787949757|-218.67787949757|-218.67787949757|-218.67787949757|-218.67787949757|-218.67787949757|-218.67787949757|-218.67787949757|-218.67787949757|-218.67787949757|-218.67787949757|-218.67787949757|-218.67787949757|-218.67787949757|-218.67787949757|-218.67787949757|-225.97541827312|-232.97546067891|-238.38106945551|-242.97896860481|-246.62385366626|201.64245179788|201.64245179788|201.64245179788|197.93605840091|193.57555682115|193.57555682115|193.57555682115|193.57555682115|193.57555682115|193.57555682115|190.63395337983|184.78217093066|182.19130374674|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924|178.04966056924
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||-352.49042370546|-352.49042370546|-353.14680684334|-353.14680684334|-370.54644323197|-372.04051214685|-382.11991849005|308.56113722948|308.56113722948|308.56113722948|308.56113722948|308.56113722948|302.06237605576|284.78597136079|284.06737920388|284.06737920388|284.06737920388|284.06737920388|284.06737920388|284.06737920388|284.06737920388|284.06737920388|284.06737920388|284.06737920388|283.3206638071|283.3206638071|283.3206638071|283.3206638071|283.3206638071|283.3206638071|278.80071891381|276.28967818765|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-338.64646891398|-369.14052559317|296.3523873888|296.3523873888|296.3523873888|296.3523873888|296.3523873888|296.3523873888|296.3523873888|288.77486436483|286.07763521006|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|284.79685962964|276.00763605224|274.39181919216|254.94089359839|244.02878321099|229.07085565381|225.72006011418|225.72006011418|225.72006011418|225.72006011418|225.72006011418|225.72006011418|225.72006011418|225.72006011418|220.01118909443|195.80687948426|193.72232215537|193.72232215537|-250.0075906993|-250.0075906993|-250.0075906993|-250.0075906993|-250.0075906993|-252.901099227|-252.901099227|-252.901099227|-252.901099227|-252.901099227|-252.901099227|-252.901099227|-252.901099227|-252.901099227|-252.901099227|-252.901099227|-252.901099227|-252.901099227|-252.901099227|-252.901099227|-252.901099227|-253.46788938634|-260.09245507448|-260.09245507448|-260.09245507448|-260.09245507448|-265.75828782419|-267.13698918399|-269.74108925988|-275.2321187335|-275.2321187335|-275.2321187335|-275.2321187335|-275.2321187335|-275.2321187335|-275.2321187335|-287.66068578625|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-295.81217788743|-308.20329972313|-308.20329972313|-316.45366429639|-316.45366429639|-316.45366429639|-316.45366429639|-316.45366429639|-316.45366429639|-316.45366429639|-316.45366429639|-316.45366429639|-316.45366429639|-316.45366429639|-323.22073776802|-323.77930790211|-323.77930790211|-338.87700098119|-380.47444638237|-389.58924050955|-389.58924050955|-389.58924050955|-389.58924050955|-395.18248945505|-409.21890091036|-409.21890091036|-409.21890091036|-409.21890091036|-409.21890091036|-409.21890091036|-409.21890091036|-409.21890091036|-428.0098790497|-430.81653227745|-459.90726317232|-468.7969665402|-494.55735607719|-494.55735607719|-538.58594916238|-565.37883443715|425.05736214082|425.05736214082|425.05736214082|425.05736214082|425.05736214082|425.05736214082|425.05736214082|425.05736214082|389.89153180035|366.75725518235|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|355.34707469184|346.16897391433|341.75997033776|307.96663099594|292.34070721012|273.70078511085|256.51753324763|250.93398254614|250.93398254614|248.95442505127|241.73825412598
05378|376|/equities/statoil|STOXX600/EAFAVALUE||309.71664928657|272.7073877571|261.5971080195|235.0634319927|227.65381841148|226.96535819863|216.85040986642|-264.22234319074|-264.22234319074|-264.22234319074|-264.22234319074|-264.22234319074|-264.22234319074|-265.06371702997|-268.12080059943|-268.18864267767|-268.18864267767|-275.51722499596|-275.51722499596|-275.51722499596|-275.51722499596|-275.51722499596|-275.51722499596|-280.20993810478|-280.20993810478|-280.20993810478|-280.20993810478|-282.93326998622|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.08413084904|-283.26015386493|-290.76683627137|-296.82981248441|-297.38313278161|-299.99185889951|-299.99185889951|-299.99185889951|-299.99185889951|-299.99185889951|-299.99185889951|-299.99185889951|-299.99185889951|-299.99185889951|-299.99185889951|-299.99185889951|-299.99185889951|-299.99185889951|-299.99185889951|-299.99185889951|-299.99185889951|-302.88211156748|-302.88211156748|-302.88211156748|-302.88211156748|-302.88211156748|-302.88211156748|-302.88211156748|-302.88211156748|-302.88211156748|-302.88211156748|-302.88211156748|-302.88211156748|-305.63290174164|265.32978378798|265.32978378798|265.32978378798|265.32978378798|265.32978378798|265.32978378798|265.32978378798|265.32978378798|265.32978378798|265.32978378798|265.32978378798|261.08893946494|261.08893946494|261.08893946494|261.08893946494|261.08893946494|261.08893946494|261.08087897379|261.08087897379|261.08087897379|261.08087897379|261.08087897379|261.08087897379|-312.06286297133|-312.06286297133|-312.06286297133|-312.06286297133|-312.06286297133|-312.06286297133|-316.92817667116|-322.63129825713|-344.43478160569|-345.90621792471|-345.90621792471|-357.97079125153|-369.33700859002|-374.02501245109|-374.02501245109|-378.65280348027|-381.80310277105|325.29042865383|325.29042865383|325.29042865383|325.29042865383|325.29042865383|325.29042865383|325.29042865383|325.29042865383|306.86159824384|300.58467596564|300.58467596564|300.28417995282|300.28417995282|289.18242589973|-342.16462717604|-342.16462717604|-342.16462717604|-342.16462717604|-342.16462717604|-342.16462717604|-342.16462717604|-342.16462717604|-342.16462717604|-342.16462717604|-342.16462717604|-342.16462717604|-342.16462717604|-342.16462717604|-356.66480716934|-356.66480716934|-356.66480716934|-356.66480716934|-356.66480716934|-356.66480716934|-356.66480716934|-356.66480716934|-356.66480716934|-356.66480716934|-367.95184452449|-367.95184452449|-367.95184452449|-367.95184452449|-367.95184452449|-367.95184452449|-367.95184452449|-374.17704574173|-380.78006608293|-388.04729734312|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|309.60786201747|286.20961236695|286.20961236695|286.20961236695|286.20961236695|286.20961236695|286.20961236695|286.20961236695|286.20961236695|286.20961236695|286.20961236695|286.20961236695|281.66624037137|275.34583077288|269.48386724245|269.48386724245|269.48386724245|269.48386724245|269.48386724245|269.48386724245|263.23764247642|247.53997157221|247.53997157221|234.93916955559|234.93916955559|234.3740728759|224.41841871465|218.31039247646|218.31039247646|210.20705618602|210.20705618602|210.20705618602|205.16617981309|200.3790802041|199.96008894613|199.8723252898|197.5226961717|197.5226961717|197.5226961717|197.5226961717|197.5226961717|197.5226961717|197.5226961717|197.5226961717|197.5226961717|192.19467021194|185.84685189158|185.04371957679|176.09639695127|176.09639695127|169.00209843273|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|164.78268552782|158.21965668998
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||-109.91984200306|-110.57334930153|-110.57334930153|96.088052209371|96.088052209371|96.088052209371|96.088052209371|96.088052209371|92.442274129119|91.402529438035|90.925034319578|89.666705647241|87.671337912625|84.851487078209|84.376655276108|82.704614938948|79.609756373211|79.609756373211|79.609756373211|76.491399021993|73.701150942366|73.701150942366|73.701150942366|73.701150942366|73.701150942366|73.701150942366|73.701150942366|73.701150942366|73.701150942366|73.701150942366|73.701150942366|73.701150942366|69.556835651973|67.77704503865|64.321713318769|62.129679430794|60.64409164728|59.362883931413|57.890903827602|57.890903827602|57.584334873551|56.760370810158|-72.653339395714|-72.653339395714|-72.653339395714|-72.653339395714|-72.653339395714|-72.653339395714|-72.653339395714|-72.653339395714|-73.683712652207|58.052830274739|58.052830274739|58.052830274739|58.052830274739|58.052830274739|58.052830274739|54.836480414247|54.774733428078|54.774733428078|54.774733428078|53.261925887087|52.111295976073|52.111295976073|52.111295976073|50.673663128118|49.084072100565|46.365209193053|46.365209193053|46.365209193053|46.365209193053|46.365209193053|44.149118629895|44.022678088507|44.022678088507|42.738532277567|42.657813200932|42.630914173877|42.630914173877|42.630914173877|42.630914173877|42.630914173877|-49.237629096432|-49.237629096432|-49.237629096432|-49.237629096432|-49.237629096432|-49.237629096432|-49.237629096432|-49.237629096432|-49.237629096432|-49.237629096432|-49.237629096432|42.096705287023|42.096705287023|42.096705287023|41.469670871147|40.57852363945|39.511136800723|39.103486783722|38.298068879831|38.298068879831|37.392297822887|36.237399256422|36.237399256422|36.237399256422|36.237399256422|36.237399256422|36.237399256422|36.237399256422|36.237399256422|36.237399256422|35.684333549819|34.791479679039|34.316644876192|33.101272177906|32.662523031468|32.53296132898|32.53296132898|32.53296132898|32.01939970493|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.551345494507|-36.595940752292|-36.828588063531|-36.828588063531|-36.828588063531|-36.853380211848|-36.853380211848|-37.040857732884|-37.040857732884|-37.040857732884|-37.040857732884|-37.040857732884|-37.040857732884|-37.040857732884|-37.040857732884|-38.771507515501|30.98443253679|30.98443253679|30.98443253679|30.98443253679|30.552145567679|29.617940045223|28.84659989766|27.565112997997|27.485679761026|25.938532554942|25.04892551881|23.91614373832|23.91614373832|23.91614373832|23.91614373832|23.870159505794|23.072399111798|22.063220629218|-28.266167525649|-28.266167525649|-28.266167525649|-28.266167525649|-28.266167525649|-28.266167525649|-28.266167525649|-28.266167525649|-28.266167525649|-28.266167525649|-28.663519837459|-30.492798886917|-31.257096838831|-31.257096838831|-31.340885943181|-31.340885943181|-31.340885943181|-31.446540322576|-33.164489391418|-34.617210206027|-34.789123014869|-36.713997148941|-36.713997148941|-36.713997148941|-36.713997148941|-36.713997148941|-38.766873037779|-38.766873037779|-38.766873037779|-38.766873037779|-38.766873037779|-38.766873037779|-38.766873037779|-38.766873037779|-38.766873037779|-40.945970389538|-45.446080802302|37.214689535253|37.214689535253|37.214689535253|37.214689535253|37.214689535253|37.214689535253|36.085765938353|34.898074154933|34.58067807629|34.58067807629|34.58067807629|34.58067807629|34.58067807629|34.58067807629|34.58067807629|33.375237242256|33.375237242256|33.375237242256|33.375237242256|32.416637385194|31.975557923653|30.014965508093|29.974358317708|29.579737967221|29.579737967221|29.579737967221|29.579737967221|29.579737967221|28.943755614555|28.943755614555|28.943755614555|28.943755614555|28.943755614555|28.943755614555|28.943755614555|28.943755614555|28.943755614555|28.85556548149
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||-292.12020189607|258.95032695962|258.95032695962|258.95032695962|253.23926167172|247.79362916595|243.41453704391|243.41453704391|243.41453704391|243.41453704391|240.76549595416|240.76549595416|240.29320032288|240.29320032288|239.62641887844|239.62641887844|239.62641887844|239.62641887844|239.62641887844|239.62641887844|239.62641887844|239.62641887844|-265.93505196516|-265.93505196516|-265.93505196516|-265.93505196516|-273.67260336462|-273.67260336462|-273.67260336462|-273.67260336462|-273.67260336462|-273.67260336462|-273.67260336462|-275.2195491215|-278.01061539081|-288.08957231737|-292.30908854901|-292.30908854901|-292.30908854901|-294.99342561761|-305.23158673224|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-309.73357927816|-315.85399799895|-324.07108922084|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|290.0991837844|282.90465814369|273.58295145849|269.79390035537|269.79390035537|269.79390035537|269.79390035537|269.79390035537|255.28765790625|249.91570277433|249.91570277433|249.91570277433|249.91570277433|249.91570277433|247.96449287502|247.96449287502|247.96449287502|247.96449287502|246.78831490508|241.59811410894|233.88369212104|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-266.37810126378|-273.39232626043|-278.66926140346|-283.16028027577|-287.52254449043|-290.65838581891|-294.12515452873|-294.12515452873|-297.22239222539|-299.55821137972|-306.97024012216|278.09525017344|278.09525017344|278.09525017344|278.09525017344|278.09525017344|278.09525017344|278.09525017344|278.09525017344|278.09525017344|278.09525017344|278.09525017344|272.00993010944|272.00993010944|272.00993010944|263.5054860374|259.00052783452|257.53978033041|257.53978033041|257.53978033041|257.53978033041|257.53978033041|257.53978033041|257.53978033041|257.53978033041|257.53978033041|257.53978033041|257.04418849917|246.80465592247|241.99962752508|241.4329069262|234.95878581263|228.9375252112|222.51393216012|216.05993496442|-256.99789092287|-256.99789092287|-256.99789092287|-256.99789092287|-256.99789092287|-256.99789092287|-256.99789092287|-256.99789092287|-267.69210102542|231.2635820254|231.2635820254|231.2635820254|231.2635820254|231.2635820254|231.2635820254|231.2635820254|231.2635820254|231.2635820254|231.2635820254|229.75396578669|222.37108699878|-267.26875495804|-267.26875495804|-267.26875495804|-267.26875495804|-267.26875495804|-267.26875495804|-267.26875495804|-267.26875495804|-267.26875495804|-267.26875495804|-267.26875495804|-267.26875495804|-267.26875495804|-267.26875495804|-268.42995094827|-268.42995094827|-283.42217280656|-292.3413063397|-300.80699076807|-301.28084643284|-301.28084643284|-303.28428483451|265.43747443978|265.43747443978|265.43747443978|265.43747443978|265.43747443978|265.43747443978|265.43747443978|265.43747443978|265.43747443978|265.43747443978|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062|262.05985913062
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||-35.367758284194|-35.367758284194|-35.367758284194|-35.367758284194|-35.367758284194|-35.367758284194|-35.367758284194|-35.367758284194|-35.367758284194|-35.367758284194|-35.490843254308|-35.815380156019|-36.050422946588|-36.210339792745|-36.210339792745|-36.210339792745|-36.210339792745|-36.210339792745|-36.210339792745|-36.210339792745|-37.127041560827|-37.337481780877|-37.337481780877|-37.337481780877|-38.367200105312|-40.399111448529|-41.544567835334|-41.642852107688|-41.846503460853|-41.910083831944|-41.910083831944|-41.910083831944|-41.910083831944|-41.910083831944|-41.910083831944|-41.910083831944|-42.770092078489|-43.116771773544|-43.238633981509|-44.675148503828|-44.815023296819|-44.815023296819|-44.815023296819|-44.815023296819|-44.815023296819|-44.815023296819|-45.325161098959|36.806020373491|35.613356292675|34.716488600305|34.716488600305|-40.486053174235|-40.486053174235|-40.486053174235|-40.486053174235|-40.486053174235|-40.486053174235|-40.486053174235|-40.486053174235|-40.856285007862|-40.856285007862|-40.856285007862|-41.316984291505|-41.486769194013|-41.486769194013|-42.783075856507|-44.878972317709|-45.035898318195|-45.035898318195|-45.035898318195|-45.035898318195|-45.035898318195|-45.035898318195|-45.035898318195|-46.363218005392|-47.386909149193|-47.533231362263|-48.662481105504|42.668874599728|42.668874599728|42.668874599728|41.197395839437|41.197395839437|41.197395839437|41.197395839437|41.197395839437|41.197395839437|41.197395839437|41.197395839437|41.197395839437|41.197395839437|41.197395839437|41.197395839437|41.197395839437|41.121550814028|39.165057146677|38.138621575937|38.138621575937|38.138621575937|38.138621575937|38.138621575937|38.138621575937|38.138621575937|38.138621575937|38.138621575937|38.138621575937|38.138621575937|38.138621575937|38.061495629193|38.061495629193|38.061495629193|38.061495629193|38.061495629193|37.68166249686|37.40740048547|36.528225762529|36.456359288077|36.228772160585|36.228772160585|36.228772160585|34.654190272286|34.618667054007|34.618667054007|34.618667054007|34.618667054007|34.618667054007|34.618667054007|34.336749000105|34.336749000105|32.969162961678|31.687794039814|31.687794039814|31.252549619772|30.702833885725|30.489257965679|30.446398799281|30.18261174718|30.18261174718|30.18261174718|30.083534847556|30.083534847556|29.132815293535|28.44757199736|27.415636544444|27.292375146259|26.293750086216|26.046387662256|25.313812525876|25.313812525876|24.496459519209|21.857732176054|21.390529874155|21.390529874155|21.390529874155|21.390529874155|21.390529874155|-25.869183831442|-25.869183831442|-25.869183831442|-25.869183831442|-25.869183831442|-25.869183831442|-25.869183831442|-25.869183831442|-25.869183831442|-25.869183831442|-25.869183831442|-25.869183831442|-25.869183831442|-25.921315516618|-26.90923896276|-27.797587570587|-27.797587570587|-27.797587570587|-27.797587570587|-27.797587570587|-27.797587570587|-27.797587570587|-27.797587570587|-27.797587570587|-28.239541673041|-30.655559270582|-30.655559270582|-30.655559270582|-30.655559270582|-30.655559270582|-30.678814555879|-30.678814555879|-30.678814555879|-30.678814555879|-31.233127648825|-31.651253019433|-31.881204700738|-31.881204700738|-31.881204700738|-32.48300414645|-32.93611638373|-34.601239917741|-35.73748879749|-35.759987357793|-38.41387505392|-39.092084300294|33.359111386929|33.359111386929|33.359111386929|33.359111386929|33.359111386929|-38.080283172013|-38.080283172013|-38.080283172013|-38.080283172013|-38.463090904423|-38.586768053051|-39.389715051058|-39.389715051058|-39.594683593515|-40.015203628279|-40.824669689312|-41.539077805561|-41.66230927472|-41.775345071209|-42.292049443338|-42.811166166833|-44.092406563815|-44.918229320377|-45.968190679585|-45.968190679585|-45.968190679585|-45.968190679585|-45.968190679585|-45.968190679585|-46.412433740867|-47.012703283377|-49.359668899187|-50.24526977025|-50.24526977025|-50.335301499482|-50.480888054234|-50.622193666526|-50.622193666526|-50.622193666526|-50.622193666526|-50.661219269771|-50.661219269771|-50.661219269771|-50.661219269771|-51.033020927662|-51.302800869671|-52.526028877885|46.497768914271|46.497768914271
05382|6978|/equities/eurazeo|STOXX600||-48.307718378347|-50.061908198773|-53.6510097201|-54.721122919998|-55.543469733089|-56.501319507132|-56.501319507132|-56.749409597315|-56.749409597315|-58.337676279189|-58.386308290828|-58.909786650725|-59.155320959166|-59.622577487181|-60.994532702974|-61.180036463795|-61.872260957357|-61.894181681339|-62.777564081304|-62.777564081304|-62.777564081304|-62.777564081304|-62.777564081304|-62.777564081304|-62.777564081304|-62.777564081304|-62.777564081304|-63.897292279262|-64.721991379017|-64.917652464217|-64.917652464217|-64.917652464217|-64.917652464217|-65.500170761022|-68.949238124253|58.355453490905|58.355453490905|58.355453490905|58.355453490905|58.355453490905|58.355453490905|58.355453490905|58.355453490905|58.355453490905|58.355453490905|-67.781719304442|-67.781719304442|-67.781719304442|-67.781719304442|-67.781719304442|-74.515798464218|-78.531443161876|-78.95160224163|-79.368445578807|-82.053827912271|73.898357842366|73.898357842366|73.034287847855|72.432544087678|71.597270699904|71.235853111927|68.025947054431|-75.387510772483|-75.387510772483|-75.387510772483|-75.387510772483|-75.387510772483|-75.387510772483|-76.441678042695|-76.666582125555|-76.666582125555|-76.888922883211|-76.888922883211|-76.888922883211|-76.888922883211|-76.888922883211|-76.888922883211|-76.888922883211|-76.888922883211|-76.888922883211|-76.888922883211|-76.888922883211|-76.888922883211|-76.888922883211|-76.888922883211|-81.968249428204|-83.87355993821|-83.87355993821|-83.87355993821|-83.87355993821|-83.87355993821|-83.87355993821|-83.87355993821|-85.787150883732|-85.787150883732|-85.787150883732|-90.477394024595|78.32789408712|77.689327102551|75.288141733683|74.573323598954|74.573323598954|74.441453823156|74.441453823156|72.396058701483|72.390060900547|71.315511325379|71.315511325379|70.620012498983|69.812666982644|69.812666982644|69.752963059735|68.169958531406|65.138845694889|64.927088978672|64.927088978672|64.927088978672|63.677316509777|62.474795274264|61.363662856957|57.106847279756|53.843717038068|51.126354044712|-57.103871241142|-57.103871241142|-57.103871241142|-59.593188911599|-59.852083039219|-59.852083039219|-59.852083039219|-59.852083039219|-59.852083039219|-59.852083039219|-59.852083039219|-59.852083039219|-61.23564701603|-62.250718228531|-63.148022246043|-67.395022047538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|60.447831905538|58.67118577102|58.67118577102|58.67118577102|58.67118577102|58.67118577102|58.117981477348|57.472755162548|55.122506371948|-62.252032973295|-62.252032973295|-62.252032973295|-62.252032973295|-62.252032973295|-62.252032973295|-62.252032973295|-62.252032973295|-62.252032973295|-62.252032973295|-62.252032973295|-62.252032973295|-62.252032973295|-62.252032973295|-62.252032973295|-64.452260893722|-67.475012201022|-67.475012201022|-68.930566781043|-70.603089593853|-70.603089593853|-70.603089593853|-70.603089593853|-70.603089593853|-70.603089593853|-70.603089593853|-70.603089593853|-71.326344353434|-71.326344353434|-76.179273453549|68.379099061435|68.379099061435|68.379099061435|68.379099061435|68.379099061435|68.379099061435|68.379099061435|68.379099061435|66.165664437022|65.886844372977|64.054832167349|-76.50856796194|-76.50856796194|-76.50856796194|-76.50856796194|-78.2039639783|-78.923406483882|-78.923406483882|-78.923406483882|-79.270452157384|-80.83574838018|-80.83574838018|-80.83574838018|-80.83574838018|-80.83574838018|-80.83574838018|-81.049070068049|-81.049070068049|-83.279521619663|-85.28335818757|-85.28335818757|-87.212066856902|79.804151740145|79.804151740145|79.804151740145|79.804151740145|79.804151740145|79.804151740145|79.804151740145|79.804151740145|79.804151740145|78.781172077449|78.781172077449|78.781172077449|76.492973637351|72.061637374834|69.145536201329|69.145536201329|69.033931062322|68.787699484937|68.367533995919|68.367533995919|67.873506860739|67.873506860739
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||-635.88921008991|-635.88921008991|-635.88921008991|-635.88921008991|-635.88921008991|-657.91021851352|-662.32244331364|-677.62493294614|-687.01656435748|-703.79619957363|-713.57354626562|-728.97595757498|-728.97595757498|-741.55107889191|-745.37900638597|-754.33645547228|-754.33645547228|-754.33645547228|-778.20923050928|-778.20923050928|-807.12137401422|-838.51263033372|-852.99182707979|-875.75756123015|738.23850071881|738.23850071881|738.23850071881|738.23850071881|738.23850071881|738.23850071881|738.23850071881|738.23850071881|738.23850071881|734.57610716261|707.58456690485|658.44953031203|-794.52693243858|-794.52693243858|-794.52693243858|-794.52693243858|-794.52693243858|-794.52693243858|-809.84102112316|-818.62338867743|-837.47042169128|-856.57827005954|-886.89661954514|-886.89661954514|-886.89661954514|-886.89661954514|-886.89661954514|-931.0073692917|-946.91372263422|-957.71525957839|-983.73920104521|-995.93241508821|-1004.2521416563|-1004.2521416563|-1004.2521416563|-1011.942149138|-1011.942149138|-1023.0342321341|-1023.0342321341|-1023.0342321341|-1023.0342321341|-1079.5269273061|-1104.7084816504|-1104.7084816504|-1104.7084816504|-1104.7084816504|-1104.7084816504|-1104.7084816504|-1104.7084816504|-1104.7084816504|-1104.7084816504|-1131.5983115886|-1159.2948312315|-1159.2948312315|-1168.0498192612|-1177.0053432058|-1187.6423660925|-1187.6423660925|-1187.6423660925|-1187.6423660925|-1187.6423660925|-1220.8248512139|-1235.4276063564|-1270.0158873102|-1270.0158873102|-1270.0158873102|-1270.0158873102|-1270.0158873102|-1293.5454303447|-1328.022700383|-1342.7752226477|-1382.4724696086|1176.3356421945|1176.3356421945|1176.3356421945|1176.3356421945|1176.3356421945|1176.3356421945|1176.3356421945|1176.3356421945|1176.3356421945|1176.3356421945|1176.3356421945|1176.3356421945|1143.984107918|1117.6267648741|1100.5408946193|1065.3787785809|-1227.7440696058|-1227.7440696058|-1227.7440696058|-1227.7440696058|-1227.7440696058|-1227.7440696058|-1227.7440696058|-1227.7440696058|-1227.7440696058|-1227.7440696058|-1227.7440696058|-1227.7440696058|-1232.5490103096|-1235.3988976314|-1257.6876518278|-1297.2403268732|-1297.2403268732|-1301.0225162415|-1373.0028080309|-1397.3479596759|-1397.3479596759|-1406.9739433632|-1406.9739433632|-1430.6600062434|1197.0637708013|1197.0637708013|1197.0637708013|1197.0637708013|1197.0637708013|1197.0637708013|1197.0637708013|1197.0637708013|1197.0637708013|1197.0637708013|1197.0637708013|1171.181967557|1154.323436638|1154.323436638|1154.323436638|1154.323436638|1150.06144841|1150.06144841|1150.06144841|1110.5016527472|1068.4224636011|1068.4224636011|1068.4224636011|1068.4224636011|1068.4224636011|1068.4224636011|1068.4224636011|1011.1805517335|972.5672851292|950.21917721603|927.44349497528|870.28688653399|870.28688653399|870.28688653399|870.28688653399|870.28688653399|838.10760151997|-1064.5976328021|-1064.5976328021|-1064.5976328021|-1064.5976328021|-1064.5976328021|-1064.5976328021|-1064.5976328021|-1064.5976328021|-1064.5976328021|-1064.5976328021|-1107.7623082817|-1107.7623082817|-1107.7623082817|-1163.6858967345|-1180.9163246249|-1180.9163246249|-1180.9163246249|-1180.9163246249|-1180.9163246249|-1180.9163246249|-1241.9570253265|-1253.0214042465|-1253.0214042465|-1253.0214042465|-1319.2502628308|-1319.2502628308|-1319.2502628308|-1319.2502628308|-1319.2502628308|-1319.2502628308|-1319.2502628308|-1319.2502628308|-1369.2113889038|-1398.7820576995|-1398.7820576995|-1398.7820576995|-1398.7820576995|-1398.7820576995|-1417.6025807584|-1417.6025807584|-1469.9923920505|-1469.9923920505|-1469.9923920505|-1469.9923920505|-1469.9923920505|-1469.9923920505|-1469.9923920505|-1469.9923920505|-1469.9923920505|-1469.9923920505|-1469.9923920505|-1469.9923920505|-1698.8168418619|-1698.8168418619|-1698.8168418619|-1698.8168418619|-1698.8168418619|-1698.8168418619|-1698.8168418619|-1700.5409910119|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855|1276.1637198855
05384|13380|/equities/exor|STOXX600/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-72.804515719625|-72.804515719625|-72.804515719625|-72.804515719625|-72.804515719625|-74.118343090282|-74.118343090282|-74.118343090282|-74.118343090282|-74.118343090282|-74.118343090282|-74.118343090282|-74.118343090282|-74.632397456505|-74.632397456505|-75.109329642563|-77.483648917458|-77.483648917458|-77.483648917458|-77.483648917458|-77.483648917458|-77.483648917458|-77.483648917458|-77.483648917458|-77.483648917458|-77.483648917458|-77.483648917458|-77.483648917458|-77.483648917458|-77.483648917458|-79.241832359391|-81.602033199819|-85.091351000904|-85.091351000904|-85.091351000904|-85.600391882922|73.692252736916|73.692252736916|73.692252736916|73.692252736916|73.692252736916|73.692252736916|73.692252736916|73.692252736916|73.692252736916|73.692252736916|73.024723483048|71.326358001456|68.488175675853|64.321306967717|63.822683592617|63.822683592617|63.822683592617|63.822683592617|63.822683592617|63.822683592617|63.822683592617|63.822683592617|63.822683592617|63.822683592617|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745|62.281838021745
05385|18980|/equities/fabege|STOXX600||-85.636743223188||80.014804397921|80.014804397921||80.014804397921|79.122002852074|78.424849057591||78.424849057591||||78.424849057591|78.424849057591|78.424849057591||||||78.424849057591|-82.100187978141|-82.100187978141|-84.011321077736|||-85.466745811471||||79.534172846467|||78.904631748896|78.109856202253|78.109856202253|78.109856202253|77.809562023092||75.840992957543|75.840992957543||75.840992957543||74.635827203802||||-79.743524820483|-84.362840113419|-84.362840113419|-86.894819720341||-87.784308204151|-87.784308204151|-87.784308204151|-87.784308204151|-87.784308204151|-87.784308204151|-87.784308204151|||-89.08031722584|-89.08031722584|||-89.571228116121|-89.571228116121|-90.106920976734|-92.660467328071||-92.806071163813|-95.112304344883|-100.15811373471|93.988560518951|93.988560518951|93.988560518951|-98.040385644377|-98.040385644377||-98.040385644377|-98.040385644377|-98.040385644377||-98.040385644377|-98.040385644377||-98.332370140752|||||-101.52515175043|||-101.52515175043|-102.20016598369||||||91.333149754721||-96.352096372526||-96.352096372526|-98.700108640372|-101.63401065157|-105.80556694983|97.041097577869|97.041097577869||97.041097577869||97.041097577869|97.041097577869|92.336769881578||90.412002016404||90.412002016404|||-89.870553942413|82.638617622808|82.638617622808|82.638617622808||82.638617622808|81.82290936836|||78.268352982166|78.268352982166|78.268352982166|78.268352982166|77.707613729506|72.571795118152|70.360329774021|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|70.17694245927|||70.17694245927|66.510490858472|58.45277029929|52.794743505423|46.630825642418|42.42805842273|42.42805842273|37.480068406711|32.934518824297|29.605575572868|24.592864578985|18.78762898845|9.0590299544787|-1.4755217302668|-9.2972440442363|-20.79638181361|-25.514865087496|-33.324295864091|-34.072550519292|-34.566168396544|-42.203519389443|-56.36446417417|-67.57607394949|-76.383411532148|-93.729347791389|-115.12260838583|-135.90678428097|-161.96031722408|-194.59146753264|-220.50773987188|-248.85193405564|-283.7704802665|-320.31386811566|-350.87873943461|-391.01304571511|-442.6383851621|-505.63931333726|-582.79924161904|-653.09915540475|-735.50794980546|-820.10272807568|-917.35302585462|-1024.3778059626|-1150.6364524259|-1287.217725901|-1435.594135448|-1617.7895916531|-1805.7184359839|-2022.1004794759|-2249.7516432518|-2514.5668265813|-2809.5098130431|-3137.2131230264|-3497.4279281728|-3893.9493603301|-4332.4137417025|-4826.6124839988|-5382.479988121|-5995.437208413|-6669.9168979315|-7424.640989055|-8256.1844373696|-9190.6327080189|-157.77690337811|-157.77690337811|-157.77690337811|-157.77690337811|-157.77690337811|-157.77690337811|136.0322754607|136.0322754607|136.0322754607|136.0322754607|136.0322754607|136.0322754607|136.0322754607|132.59086192818|131.47762090598|128.91493360511|128.91493360511|128.91493360511|123.74936996026|122.81602015254|122.81602015254|122.81602015254|122.81602015254|117.70057842198
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||-70.645009840068|-72.72556626856|-74.971855682118|-74.971855682118|-74.971855682118|-74.971855682118|-74.971855682118|-74.971855682118|-74.971855682118|-74.971855682118|-74.971855682118|-74.971855682118|-74.971855682118|-75.05095052055|-75.78772046093|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-76.363662635605|-77.146005173426|-77.146005173426|-80.121115282621|-81.380130533207|-87.021256504047|-87.388235267073|-87.388235267073|-87.388235267073|-87.388235267073|-87.388235267073|-87.388235267073|-87.388235267073|-87.388235267073|75.228676805868|75.228676805868|75.228676805868|75.228676805868|75.228676805868|75.228676805868|75.228676805868|75.228676805868|75.228676805868|75.228676805868|75.228676805868|75.228676805868|75.228676805868|75.228676805868|72.449640708912|70.834044197918|69.98338183178|67.099732513946|67.099732513946|66.02859107181|65.794093890715|65.794093890715|65.794093890715|65.794093890715|65.794093890715|64.938990482278|62.19896163126|62.19896163126|62.19896163126|62.19896163126|62.19896163126|62.19896163126|62.19896163126|62.19896163126|62.19896163126|62.19896163126|62.19896163126|62.19896163126|62.19896163126|62.19896163126|62.19896163126|57.246863602368|57.246863602368|56.647345311116|56.647345311116|56.647345311116|56.647345311116|56.647345311116|56.647345311116|56.647345311116|56.647345311116|56.647345311116|56.647345311116|56.647345311116|53.755938166458|52.188819905209|50.200908683061|46.994342828591|46.203715457739|42.993018616373|39.227062950607|39.227062950607|39.227062950607|39.227062950607|39.227062950607|39.227062950607|39.227062950607|39.227062950607|39.227062950607|38.866736264224|37.359151887888|-51.82939178851|-51.82939178851|-51.82939178851|-51.82939178851|-51.82939178851|-51.82939178851|-51.82939178851|-51.82939178851|-51.82939178851|-52.658213217024|-53.026598429652|-53.026598429652|-53.026598429652|-55.179873778462|-55.179873778462|-57.551094788004|-57.551094788004|-57.551094788004|-57.551094788004|-57.551094788004|-57.551094788004|-57.551094788004|-59.202608075064|40.243907357705|40.243907357705|40.243907357705|40.243907357705|40.243907357705|40.243907357705|40.243907357705|-59.125142389061|-59.125142389061|-59.125142389061|-59.125142389061|-59.125142389061|-59.125142389061|-59.125142389061|-59.125142389061|-59.125142389061|-59.125142389061|-59.125142389061|-59.125142389061|-59.125142389061|-59.125142389061|-60.202243952989|-60.202243952989|-63.4263820174|-66.469590876132|-71.415015549569|-71.415015549569|-71.415015549569|-71.415015549569|-71.415015549569|-71.415015549569|-71.415015549569|-71.415015549569|-71.415015549569|-71.415015549569|-71.415015549569|-71.415015549569|-75.024460204341|-77.736622686627|-78.3651382343|-86.770153458033|-94.011834496827|-94.282634506625|-94.282634506625|-94.282634506625|-100.09366327966|-104.68646141384|-112.14245461202|-112.14245461202|-112.14245461202|-112.14245461202|-112.14245461202|-112.14245461202|-112.14245461202|-112.14245461202|-112.14245461202|-112.14245461202|-112.14245461202|-112.14245461202|-112.14245461202|-112.14245461202|-118.5712357492|97.541059381998|97.541059381998|97.541059381998|97.541059381998|97.541059381998|97.541059381998|97.541059381998|95.67152519495|90.646108842235|86.759340528036|-104.7119428251|-104.7119428251|-104.7119428251|-104.7119428251|-105.37250408572|-107.26572931522|92.707239950363|92.707239950363|92.707239950363|92.707239950363|92.707239950363|91.467284772865|88.922878263252|86.077082956793|86.077082956793|86.077082956793|82.840603533654|82.840603533654|82.840603533654|82.840603533654|81.695094098943|77.74266962464
05387|959205|/equities/ferrari-nv|STOXX600||-398.06069196878|-398.06069196878|-398.06069196878|-398.06069196878|-398.06069196878|-398.06069196878|-398.06069196878|-398.63768020403|-403.2354788861|-430.52579488592|-437.18866803731|-440.15156128765|-448.56728143561|-449.95366000983|-452.20294295255|-467.67034552941|-467.67034552941|-480.51538301646|-480.51538301646|-480.51538301646|-480.51538301646|-480.51538301646|-480.51538301646|-524.40140285826|-524.40140285826|-524.40140285826|-524.40140285826|-524.40140285826|-524.40140285826|-524.40140285826|-524.40140285826|-524.40140285826|-524.40140285826|-531.00178497114|443.93527263653|431.25643119825|426.14819971734|420.99309991923|415.20747623435|415.20747623435|415.20747623435|415.20747623435|415.20747623435|415.20747623435|415.20747623435|-497.9653324035|-497.9653324035|-497.9653324035|-497.9653324035|-497.9653324035|-501.355650808|-501.355650808|432.57371378244|432.57371378244|432.57371378244|432.57371378244|432.57371378244|405.01359060408|-483.32882567365|-483.32882567365|-483.32882567365|-483.32882567365|-483.32882567365|-483.32882567365|424.3720534612|424.3720534612|424.3720534612|424.3720534612|424.3720534612|424.3720534612|424.3720534612|424.3720534612|424.3720534612|424.3720534612|424.3720534612|424.3720534612|424.3720534612|424.3720534612|424.3720534612|424.3720534612|424.3720534612|424.3720534612|407.25728175919|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|389.89766107382|377.78018385373|366.36902722097|366.36902722097|366.36902722097|344.74442830324|327.56494909128|324.86159945418|320.61596187855|320.61596187855|320.61596187855|320.61596187855|320.61596187855|320.61596187855|320.61596187855|320.61596187855|320.61596187855|320.61596187855|320.61596187855|302.81272680787|291.50358859729|286.18434143836|286.18434143836|286.18434143836|286.18434143836|286.18434143836|286.18434143836|286.18434143836|286.18434143836|286.18434143836|286.18434143836|286.18434143836|286.18434143836|286.18434143836|286.18434143836|286.18434143836|286.18434143836|284.19036527006|282.0437397993|280.7708203038|274.62368400455|269.2702052633|261.8862119781|261.8862119781|261.8862119781|261.8862119781|258.83434360414|248.5685008145|244.64157561203|244.12223305991|244.12223305991|239.52745167736|234.53994705416|231.5836893634|231.5836893634|231.5836893634|231.5836893634|230.8828551892|230.8828551892|228.36205881211|223.76561035682|218.30148553373|210.49628967181|202.5264399199|191.44773856236|191.44773856236|191.44773856236|191.44773856236|190.56481585054|188.62285057205|184.06511154327|179.62790341016|177.58479226489|-214.88926263494|-214.88926263494|-214.88926263494|-214.88926263494|-216.29169804111|-216.29169804111|-216.29169804111|-216.29169804111|-216.29169804111|-216.29169804111|-216.29169804111|-216.29169804111|-216.29169804111|-216.29169804111|-216.29169804111|-216.29169804111|-216.29169804111|-216.29169804111|-216.29169804111|-216.29169804111|-216.29169804111|-229.78050916666|-229.78050916666|-229.78050916666|-229.78050916666|-232.36041601787|-232.36041601787|-232.36041601787|-232.36041601787|-232.36041601787|-232.36041601787|-232.36041601787|-232.36041601787|-232.36041601787|-232.36041601787|-248.70268459993|-251.72691918167|-258.76711655494|-262.74802686578|-262.74802686578|-262.74802686578|-273.5328146816|235.09715438907|235.09715438907|235.09715438907|235.09715438907|235.09715438907|235.09715438907|235.09715438907|235.09715438907|231.75349782379|226.54054655931|221.2033871004|206.37598719299|198.64054356351|197.41291328781|197.41291328781|197.41291328781|197.41291328781|197.41291328781|197.41291328781|197.41291328781|197.41291328781|197.41291328781|197.41291328781|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542|-222.88555711542
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||-63.184550179576|54.768314590291|54.768314590291|54.768314590291|54.768314590291|54.768314590291|51.87590560895|51.549940286919|51.549940286919|51.549940286919|50.603267019374|50.467064088857|50.467064088857|50.467064088857|50.467064088857|50.105627477473|49.280694789694|48.971229505891|48.971229505891|48.735693993547|48.735693993547|48.735693993547|47.242995225035|45.786660682982|44.100178307764|43.74515605178|43.74515605178|42.697951160167|42.072349284282|42.072349284282|41.968165634066|40.765183181663|40.478968119125|40.478968119125|40.478968119125|39.782185103607|39.664650310092|39.635936297252|39.635936297252|39.635936297252|39.635936297252|39.635936297252|39.635936297252|39.635936297252|37.974372375093|-43.972014160733|-43.972014160733|-43.972014160733|-43.972014160733|-43.972014160733|38.660657648687|38.660657648687|38.660657648687|38.660657648687|38.660657648687|38.660657648687|38.660657648687|37.654064342319|36.998969150839|36.998969150839|36.67218852182|36.179364286111|36.179364286111|36.179364286111|36.14281763157|36.14281763157|36.14281763157|35.364239524037|34.641292879151|34.641292879151|34.641292879151|34.641292879151|34.641292879151|34.641292879151|34.641292879151|34.641292879151|34.641292879151|34.641292879151|34.093659424303|34.080086768167|34.080086768167|34.080086768167|34.080086768167|34.080086768167|34.080086768167|34.080086768167|34.080086768167|34.080086768167|32.982097268653|32.551218483792|32.452465134579|32.429749126632|32.429749126632|32.429749126632|32.429749126632|32.429749126632|32.429749126632|32.429749126632|32.429749126632|32.429749126632|32.429749126632|32.429749126632|32.429749126632|32.429749126632|32.390028445146|31.54918677743|31.512819374113|31.512819374113|31.512819374113|31.512819374113|31.512819374113|31.512819374113|31.512819374113|31.280854424403|30.502457876468|30.502457876468|29.618832132843|29.268585255149|29.268585255149|28.652274187409|27.779050782879|27.070516113395|26.570799183183|26.570799183183|26.570799183183|26.570799183183|26.570799183183|26.570799183183|26.570799183183|26.570799183183|26.570799183183|26.540163853889|26.540163853889|26.540163853889|26.540163853889|26.540163853889|26.540163853889|26.540163853889|26.540163853889|25.884438465178|25.539015096098|25.539015096098|25.539015096098|25.539015096098|25.539015096098|25.539015096098|25.539015096098|25.539015096098|25.539015096098|25.260949127839|24.983708161961|24.489094066235|24.094908607903|23.653142717273|23.653142717273|23.653142717273|23.653142717273|23.653142717273|23.653142717273|23.653142717273|23.653142717273|23.653142717273|23.653142717273|23.534370504917|23.220132813521|22.654304594539|-25.683243084403|-25.683243084403|-25.683243084403|-25.683243084403|-25.683243084403|-25.683243084403|-25.683243084403|-25.683243084403|-25.683243084403|-25.683243084403|-25.683243084403|-25.683243084403|-25.683243084403|-25.683243084403|-25.684802880076|-25.684802880076|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.559198447884|-26.768729624239|-26.768729624239|-26.768729624239|-26.768729624239|-26.768729624239|-26.768729624239|-26.768729624239|-26.768729624239|-26.768729624239|-26.803778336395|22.265422284019|22.265422284019|22.265422284019|22.265422284019|22.265422284019|22.265422284019|22.265422284019|22.265422284019|22.265422284019|22.265422284019|22.265422284019|22.265422284019|22.265422284019|22.265422284019|22.265422284019|22.265422284019|22.265422284019|21.790159476479|21.348301424671|20.864591931954|20.532598760012|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.51643263006|20.184570483629|20.162580150437|20.152636256562|19.732221937562|19.328750345867
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||-22.497568727622|-22.903965341922|-22.976629641185|-23.134665080218|-23.134665080218|-23.496631220869|20.127432139327|20.127432139327|20.127432139327|20.127432139327|20.07547991321|19.597755247195|19.388061635847|18.824958366878|18.824958366878|18.824958366878|18.824958366878|18.824958366878|18.824958366878|17.867731883269|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-19.81686886287|-20.285964896682|15.982817620698|15.957852225241|15.87476932688|15.87476932688|15.87476932688|15.87476932688|15.87476932688|15.87476932688|15.847338513625|15.847338513625|15.115654022707|14.918781420935|14.541980793463|14.348588151388|14.335788502434|14.335788502434|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|14.035090195267|13.316471602773|13.316471602773|13.316471602773|13.316471602773|13.316471602773|13.316471602773|13.316471602773|13.316471602773|13.316471602773|13.316471602773|12.626635156578|12.527649811579|12.319125310648|12.319125310648|12.319125310648|12.100416598572|12.086574485847|12.019565835696|12.019565835696|12.019565835696|12.019565835696|12.019565835696|12.019565835696|12.019565835696|12.019565835696|12.019565835696|12.019565835696|11.786183903727|11.489371324152|11.489024030467|11.331971339937|11.046912436746|-13.066981583466|-13.066981583466|-13.066981583466|-13.066981583466|-13.066981583466|-13.066981583466|-13.066981583466|-13.119146750624|-13.220718408354|-13.388853312343|-13.832892736692|-14.151547415278|-14.223386322151|-14.535743184654|-14.535743184654|-14.535743184654|-14.535743184654|-14.535743184654|-14.535743184654|-14.535743184654|-14.535743184654|-14.535743184654|-14.535743184654|-14.535743184654|-14.908326038352|-15.012686503172|-15.012686503172|-15.012686503172|-15.012686503172|-15.533818470373|-16.044520999473|-16.575300960057|-16.67065979697|-16.67065979697|-16.67065979697|-16.67065979697|-16.67065979697|-16.67065979697|-16.957399757456|14.160478349718|14.160478349718|14.160478349718|14.160478349718|14.160478349718|14.088030440048|14.056466087823|14.056466087823|14.056466087823|13.387739800882|12.923599242581|12.828140347601|12.828140347601|12.828140347601|12.603211183681|12.283845604939|11.751217353656|11.221630295464|11.005144658297|10.306550201012|-13.679367529969|-13.679367529969|-13.679367529969|-13.679367529969|-13.679367529969|-13.679367529969|-13.679367529969|-13.679367529969|-13.935654326045|-13.935654326045|-13.935654326045|-13.935654326045|-13.935654326045|-13.935654326045|-13.935654326045|-13.935654326045|-13.935654326045|-13.935654326045|-13.935654326045|-15.146806920872|-15.146806920872|-15.146806920872|-15.146806920872|-15.146806920872|-16.050896076478|-16.426829607528|-16.553481027361|-16.553481027361|-16.553481027361|-16.553481027361|-16.553481027361|-16.553481027361|-16.553481027361|-17.263034631672|-17.338369218758|-17.338369218758|-17.338369218758|-17.338369218758|-17.338369218758|14.841117354405|14.841117354405|14.841117354405|14.841117354405|14.841117354405|14.841117354405|14.841117354405|14.841117354405|14.841117354405|14.841117354405|14.784019227571|14.533910693666|14.275012157018|14.275012157018|13.929908254591|13.929908254591|13.929908254591|13.929908254591|13.929908254591|13.929908254591|13.929908254591|13.929908254591|13.929908254591|13.929908254591|12.99344325663|12.99344325663|12.99344325663|12.99344325663|12.99344325663|12.904659383842|12.599314521552|12.599314521552|12.599314521552|12.599314521552
05390|574|/equities/fortum|STOXX600/EAFAVALUE||17.872931810045|17.387090638354|17.387090638354|17.387090638354|17.387090638354|17.387090638354|17.387090638354|17.387090638354|17.035404862055|17.035404862055|17.035404862055|17.035404862055|17.035404862055|17.035404862055|17.035404862055|17.035404862055|17.035404862055|17.035404862055|17.035404862055|17.035404862055|15.805171318727|15.618523301766|14.931137497873|14.430985697608|14.388224419819|14.388224419819|14.388224419819|14.388224419819|14.388224419819|14.388224419819|14.388224419819|14.388224419819|14.388224419819|14.388224419819|14.308304213668|13.936617448118|13.936617448118|13.936617448118|13.936617448118|13.936617448118|13.751241553919|13.40665755128|13.138786367301|-15.12252804255|-15.12252804255|-15.12252804255|-15.12252804255|-15.12252804255|-15.12252804255|-15.12252804255|13.030973850858|13.030973850858|13.030973850858|13.030973850858|13.030973850858|13.030973850858|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.642971163673|12.436227833158|12.436227833158|12.436227833158|12.436227833158|12.43358653003|12.241207842628|12.178353678851|12.178353678851|12.178353678851|12.178353678851|12.178353678851|12.178353678851|12.178353678851|12.178353678851|11.876208694409|11.876208694409|11.876208694409|11.876208694409|11.650787626848|11.143097174549|-13.341221112485|-13.341221112485|-13.341221112485|-13.341221112485|-13.341221112485|-13.341221112485|-13.341221112485|-13.341221112485|-13.341221112485|-13.341221112485|-13.341221112485|-13.545800812239|-14.249223001792|11.461578173163|11.461578173163|11.461578173163|11.461578173163|11.461197741299|11.267442314127|11.178014063839|11.178014063839|11.178014063839|10.622237549892|-12.996910960598|-12.996910960598|-12.996910960598|-12.996910960598|-12.996910960598|-12.996910960598|-12.996910960598|-12.996910960598|-13.611568087917|-13.950550068449|-13.950550068449|-13.950550068449|-13.950550068449|-13.950550068449|-13.950550068449|-14.219497090747|-14.219497090747|-14.219497090747|-14.219497090747|-14.219497090747|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|12.079763068069|11.842302207088|11.842302207088|11.842302207088|11.732557592497|11.076174799718|11.019083199807|10.448981640414|10.088313020684|-14.040561996593|-14.040561996593|-14.040561996593|-14.040561996593|-14.040561996593|-14.040561996593|-14.040561996593|-14.040561996593|-14.981179911443|-15.252977113535|-16.271865110323|-16.271865110323|-16.271865110323|-16.271865110323|-17.639833879968|-17.639833879968|-19.677037239627|-20.173373752784|-20.477017913315|-20.477017913315|-20.477017913315|-20.477017913315|-20.477017913315|-20.477017913315|-20.477017913315|-20.477017913315|-20.960575830113|-21.368972578723|-21.44885904599|-21.78873154641|-21.789243365633|-21.789243365633|-21.789243365633|-21.789243365633|-22.759158771686|-25.705176319737|-27.420196071884|24.015735019488|24.015735019488|24.015735019488|24.015735019488|24.015735019488|24.015735019488|24.015735019488|24.015735019488|24.015735019488|24.015735019488|24.015735019488|24.015735019488|24.015735019488|24.015735019488|24.015735019488|24.015735019488|24.015735019488|23.888809973864|23.888809973864|23.763517994815|23.763517994815|23.763517994815|23.539464574317|23.118293026266|22.426993082163|21.813140631454|21.813140631454|21.185155392506|21.063150360082|21.063150360082|21.063150360082|21.063150360082|21.063150360082|21.063150360082|21.063150360082|20.870722825764|20.653024522726
05391|15225|/equities/galapagos|STOXX600||24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|24.24870388616|22.481280222363|22.481280222363|22.481280222363|22.459511976111|22.459511976111|22.459511976111|22.459511976111|22.459511976111|22.459511976111|21.522608450739|21.522608450739|-26.557976102428|-26.557976102428|-26.557976102428|-26.557976102428|-26.557976102428|-26.557976102428|-26.557976102428|-26.557976102428|-26.557976102428|-26.557976102428|-26.557976102428|-26.557976102428|-26.557976102428|-26.657750394164|-27.343999762939|-27.343999762939|-27.343999762939|-27.343999762939|-27.343999762939|-27.343999762939|-27.343999762939|-27.343999762939|-27.343999762939|-28.021110211928|-28.576789391393|22.869820496752|22.869820496752|22.869820496752|22.869820496752|22.869820496752|22.869820496752|22.869820496752|22.869820496752|22.869820496752|22.869820496752|22.869820496752|22.869820496752|22.869820496752|22.64757834244|-27.067464870783|-27.067464870783|-27.067464870783|-27.067464870783|-27.067464870783|-27.067464870783|-27.067464870783|-27.067464870783|-27.067464870783|-27.732019460804|-27.732019460804|-27.732019460804|-27.732019460804|-27.732019460804|-27.732019460804|-28.450020300688|-28.610766124506|-28.610766124506|-29.690851847087|-30.079834796494|-31.097593997922|-31.337522829273|-31.337522829273|-31.577248825739|-31.81360929775|-32.560676980546|-33.691864252676|-34.546515624379|-35.11112877247|-36.161254208587|-37.375838696187|-37.861486579782|32.134397830748|32.134397830748|32.134397830748|32.134397830748|32.134397830748|32.134397830748|32.134397830748|32.134397830748|32.134397830748|-37.544451519562|-37.544451519562|-37.544451519562|-37.544451519562|-37.544451519562|-37.544451519562|-37.544451519562|-37.544451519562|-37.544451519562|-37.544451519562|-38.22494559455|-38.288726916203|-38.288726916203|-38.288726916203|-39.107473283222|-40.274971120016|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.118466789121|-41.965519620969|-42.157370652184|-42.157370652184|-42.791392355115|-42.791392355115|-42.791392355115|-43.244322914714|-44.02980353527|-45.482561399459|-46.247165934785|-46.247165934785|-46.247165934785|-46.247165934785|-46.247165934785|-46.247165934785|-46.247165934785|-46.247165934785|-46.247165934785|-46.247165934785|-48.136849156732|-48.987055186558|-50.453952131589|-52.174390273977|-54.435545982497|-54.435545982497|-54.435545982497|-54.435545982497|-54.435545982497|-54.9800517444|-58.026724007857|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|47.872624374889|44.755542585228|44.755542585228|44.755542585228|44.755542585228|44.755542585228|44.755542585228|44.755542585228|44.755542585228|43.815603491305|38.50400463369|-54.244997457788|-54.244997457788|-54.244997457788|-54.244997457788|-54.244997457788|-54.244997457788|-54.244997457788|-54.244997457788|-56.052498133233|-56.299689118237|-56.299689118237|-56.299689118237|-56.299689118237|-56.299689118237|-56.299689118237|-56.299689118237|-57.631042286391|-58.873936331531|-61.167984923015|-63.003705050406|-63.003705050406|-63.003705050406|-63.643006459272|-64.671119627463|-66.731799797998|-67.309221167019|-67.555245181643|-71.938606655954|-73.546229694021|-75.875808872263|-77.109790340044|-78.509396061946|-78.509396061946|-78.509396061946
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||18.084202669477|16.646891698148|16.283767498099|15.401408606726|15.246010919366|14.89612298095|13.955135505329|-17.10216052009|-17.10216052009|-17.10216052009|-17.10216052009|-17.10216052009|-17.10216052009|-17.22517831539|-18.950198096422|15.551186643342|15.551186643342|15.551186643342|15.551186643342|15.147429663053|14.758809838152|14.262946085233|14.262946085233|14.262946085233|14.262946085233|14.262946085233|14.262946085233|14.262946085233|14.262946085233|14.262946085233|13.95994054399|13.919186752054|13.919186752054|13.899929118391|13.794087807598|-16.492689466049|-16.492689466049|-16.492689466049|-16.492689466049|-16.492689466049|-16.492689466049|-16.492689466049|-16.492689466049|-16.492689466049|-16.492689466049|-16.492689466049|-16.492689466049|-16.492689466049|-16.492689466049|-16.49965471644|-17.436170744356|-17.436170744356|-17.436170744356|-17.436170744356|-17.902968463797|-17.902968463797|-17.902968463797|-17.902968463797|-17.902968463797|-17.902968463797|-17.902968463797|-17.902968463797|-17.902968463797|-17.902968463797|-17.902968463797|-17.902968463797|-17.902968463797|-17.902968463797|-17.902968463797|-17.991658634486|-17.991658634486|-18.363509913884|-18.494455095355|-18.959395139553|-19.278928395001|-19.278928395001|-19.278928395001|-19.278928395001|-19.514920680488|-19.90046667254|-20.831073063348|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.471329372122|17.096477156429|14.051641284921|13.997934777978|13.660483315524|13.065720120252|13.065720120252|12.72357791351|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.696519259264|12.297001082332|12.297001082332|12.297001082332|12.297001082332|12.063334207437|11.533704948316|11.056338945903|10.652043201171|10.4844930455|10.474435996669|10.202706495542|-12.076812535645|-12.076812535645|-12.076812535645|-12.076812535645|-12.076812535645|-12.076812535645|-12.076812535645|-12.076812535645|-12.076812535645|-12.234198697619|-12.234198697619|-12.234198697619|-12.234198697619|-12.234198697619|-12.234198697619|-12.234198697619|-12.234198697619|-12.234198697619|-12.234198697619|-12.545775872924|10.644739477357|10.644739477357|10.644739477357|10.644739477357|10.644739477357|10.644739477357|10.644739477357|10.475912944428|10.475912944428|10.427423343678|10.427423343678|9.6849148114734|-12.336017887161|-12.336017887161|-12.336017887161|-12.336017887161|-12.336017887161|-12.336017887161|-12.336017887161|-12.336017887161|-12.336017887161|-12.336017887161|-12.336017887161|-12.336017887161|-12.523909083523|-12.72473373965|-12.72473373965|-12.72473373965|-12.72473373965|-12.72473373965|-12.72473373965|-12.72473373965|-12.72473373965|-12.72473373965|-12.789704540875|9.9720747171499|9.9720747171499|9.9720747171499|9.9720747171499|9.9720747171499|9.659772598622|9.659772598622|9.659772598622|9.659772598622|9.659772598622|9.659772598622|9.659772598622|9.659772598622|9.2119689648656|8.7832803488583|8.7832803488583|8.7832803488583|8.7832803488583|8.3264229298533|8.2970038462202|8.2970038462202|8.2255595578662|8.0442998634269|8.0442998634269|-9.9438597353209|-9.9438597353209|-9.9438597353209|-9.9438597353209|-9.9438597353209|-9.9438597353209|-10.112173322776|-10.112173322776|-10.245191949318|8.331747033875|8.331747033875|8.331747033875|8.331747033875|8.331747033875|8.330829861739|8.1975892417726|-9.7421208425073|-9.7421208425073|-9.7421208425073|-9.8406900877984|-10.010543593069|-10.010543593069|-10.024147197407|-10.024147197407|-10.024147197407|-10.126354925919|8.2465939065694|8.2465939065694|8.2465939065694|8.2465939065694|8.2465939065694|8.2465939065694|8.2465939065694|8.2465939065694
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.689281919784|53.52625664427|-60.501501702122|-60.501501702122|-60.501501702122|-62.080001246987|-63.260557797284|56.350044571199|56.350044571199|56.350044571199|||||||||||||||17.835609643594|||||||||||||||-18.284389288291|-18.299321261892|-18.342024052418|-18.350304511164|-18.384226484403|-18.427474096202|-18.452748699081|-18.487221103125|-18.49431154781|-18.49431154781|-18.49431154781|-18.558957021032|-18.598840519889|-18.650657332721|-18.69350726161|-18.734175014867|-18.765194045585|-18.78688230678|-18.819313474989|-18.901460590733|-19.030510839238|-19.095846211926|-19.216773284824|-19.347248145111|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-19.465597619795|-21.149552917241|-21.691169738503|-22.349910629824|-22.451011910522|-23.269583360751|-23.269583360751|-23.606903008825|-23.606903008825|-23.606903008825|-23.606903008825|-23.606903008825|-23.606903008825|-23.808780383408|-24.497359477689|-24.497359477689|-24.497359477689|-26.095123091462|-26.965305146768|-26.965305146768|-26.965305146768|-26.965305146768|-26.965305146768|-26.965305146768|-26.965305146768|-26.965305146768|-26.965305146768|-26.965305146768|-26.965305146768|-26.965305146768|-26.965305146768|-27.226726860023|-28.901919411527|-29.152133569571|-29.695703199012|-31.022409627316|-31.022409627316|-31.022409627316|-31.022409627316|-31.022409627316|-31.022409627316|-31.022409627316|-31.022409627316|-33.136539180393|-33.136539180393|-33.136539180393|-33.136539180393|-33.136539180393|-33.136539180393|-34.672821688779
05394|545|/equities/gbl|STOXX600/EAFAVALUE||-86.278397747679|77.260266247132|77.260266247132|77.260266247132|76.316958682116|75.071624403061|73.449022536876|72.807249975869|72.271605304079|72.271605304079|71.652012077179|71.652012077179|71.652012077179|71.652012077179|71.652012077179|71.652012077179|71.652012077179|71.652012077179|71.652012077179|71.652012077179|71.652012077179|71.652012077179|71.155879333685|71.155879333685|70.028757019252|69.464203100923|69.464203100923|69.464203100923|68.995004949162|68.995004949162|68.71667174188|68.446840162142|68.446840162142|68.446840162142|68.446840162142|67.121486525915|66.287767045125|65.478072290536|65.197460810502|65.197460810502|65.197460810502|64.729634559726|64.729634559726|64.729634559726|64.729634559726|64.729634559726|64.729634559726|64.679396129489|64.679396129489|64.679396129489|64.679396129489|64.679396129489|63.909499321291|63.909499321291|63.909499321291|-70.469088336448|-70.469088336448|-70.469088336448|-70.469088336448|-70.469088336448|-70.469088336448|-70.469088336448|-70.528516713784|-70.528516713784|-70.528516713784|-70.676132140342|-71.446059169562|-71.446059169562|-71.446059169562|-71.446059169562|-71.65395327651|-72.562633676125|-72.562633676125|-72.562633676125|-72.562633676125|-72.562633676125|-72.562633676125|-72.562633676125|-72.562633676125|-72.562633676125|-72.562633676125|-72.562633676125|-72.562633676125|-72.562633676125|-72.562633676125|-73.370622161627|-73.370622161627|-73.370622161627|-73.370622161627|-73.370622161627|-73.370622161627|-73.370622161627|-74.559019622538|-74.757812773606|-74.757812773606|-74.757812773606|-74.757812773606|-74.757812773606|-74.757812773606|-74.757812773606|-74.757812773606|-74.757812773606|-74.757812773606|-74.757812773606|-74.757812773606|-74.757812773606|-74.757812773606|-75.003458712817|-75.003458712817|-75.003458712817|-75.003458712817|-75.003458712817|-75.003458712817|-75.003458712817|-75.797574932643|-75.797574932643|-75.797574932643|-75.797574932643|-75.797574932643|-75.797574932643|-75.797574932643|-75.797574932643|-75.797574932643|-75.797574932643|-75.797574932643|-75.797574932643|-77.122325610161|-77.122325610161|-77.122325610161|-77.865914343728|-78.491356983793|-78.491356983793|-78.491356983793|-78.491356983793|-78.491356983793|-78.491356983793|-78.491356983793|-78.491356983793|-78.491356983793|-78.491356983793|-78.491356983793|-78.491356983793|-78.895953645322|-79.597725645275|-80.686363608275|-81.045956512992|-81.283289269942|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-81.644022260525|-84.242244175648|-86.114993517752|-86.114993517752|-86.413330335479|-88.864808262566|-90.734572184839|-90.734572184839|-90.734572184839|-90.734572184839|-90.734572184839|-90.734572184839|-90.734572184839|-90.734572184839|-90.734572184839|-92.489524802409|-95.991135514604|-95.991135514604|-95.991135514604|-95.991135514604|-95.991135514604|-99.684590353819|-99.788988312175|-99.788988312175|-99.788988312175|-99.788988312175|-99.788988312175|-99.788988312175|-99.788988312175|-99.788988312175|-101.09443093239|-101.41603682768|-102.60670877311|-103.18665100024|-103.18665100024|-103.18665100024|94.833419102125|94.833419102125|94.833419102125|94.833419102125|94.833419102125|94.833419102125|94.833419102125|94.833419102125|94.833419102125|94.833419102125|94.833419102125|94.145462956354|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|91.862513353289|90.215016261141|88.837303739762|88.837303739762|87.555896977557|87.462102920891|86.693928424715|86.693928424715|86.693928424715|85.612146898772
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||-2097.0360979976|-2165.6789977751|-2246.921108639|1807.1617735992|1807.1617735992|1807.1617735992|1807.1617735992|1807.1617735992|1807.1617735992|1807.1617735992|1743.7973574749|1743.7973574749|1743.7973574749|1702.341635104|1702.341635104|1702.341635104|1702.341635104|1702.341635104|1702.341635104|1702.341635104|1702.341635104|1702.341635104|1702.341635104|1695.4351501155|1515.9835001284|1508.0372223648|1451.6524692943|1438.0860769936|1343.3178633263|1259.436514807|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1572.4957144092|-1646.1063493436|-1686.0434203074|-1686.0434203074|-1686.0434203074|-1686.0434203074|-1686.0434203074|-1686.0434203074|-1686.0434203074|-1686.0434203074|-1732.3102548488|-1732.3102548488|-1732.3102548488|-1732.3102548488|-1732.3102548488|-1732.3102548488|-1732.3102548488|-1747.1817251162|-1747.1817251162|-1747.1817251162|-1747.1817251162|-1831.1251373337|-1831.1251373337|-1831.1251373337|-1833.8057081485|-1853.4785646095|-1886.0039606772|-1895.1155118635|-1944.5450131817|-2050.1182832723|-2050.1182832723|-2050.1182832723|-2050.1182832723|-2050.1182832723|-2050.1182832723|-2050.1182832723|-2050.1182832723|-2050.1182832723|-2050.1182832723|-2050.1182832723|-2050.1182832723|-2113.3258703025|-2133.9176336695|-2225.7695929661|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2288.5666676471|-2308.1018529412|-2325.3909477124|-2453.6566085693|-2481.895734752|-2481.895734752|-2481.895734752|-2481.895734752|-2481.895734752|-2481.895734752|-2481.895734752|-2481.895734752|-2481.895734752|-2481.895734752|-2481.895734752|-2536.43970528|-2639.5996725334|-2849.4996361482|-2866.5551512758|-2920.2448952225|-2920.2448952225|-2920.2448952225|-2920.2448952225|-2920.2448952225|-2920.2448952225|-2920.2448952225|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2941.5986384413|-2996.9429316014|-3106.4365906683|-3142.825545905|-3142.825545905|-3142.825545905|-3142.825545905|-3213.0839398945|2694.6082614283|2694.6082614283|2694.6082614283|2694.6082614283|2694.6082614283|2694.6082614283|2694.6082614283|2656.1202904759|2594.5225449732|2474.4694944147|2447.2994382385|2380.943820265|2256.4931336278|2228.9104587863|2228.9104587863|2228.9104587863|2228.9104587863|2228.9104587863|2228.9104587863|2178.2893986514|2157.3881464832|2157.3881464832|2153.0979405369|2109.6643783743|2074.8078745362|2074.8078745362|2042.2309717069|1938.9788574521|1867.6431749468|-2486.095096095|-2486.095096095|-2486.095096095|-2598.1540197861|-2598.1540197861|-2598.1540197861|-2598.1540197861|-2598.1540197861|-2598.1540197861|-2598.1540197861|-2598.1540197861|-2598.1540197861|-2598.1540197861|-2598.1540197861|-2598.1540197861|-2598.1540197861|-2598.1540197861|-2598.1540197861|-2598.1540197861|-2707.405684783|-2707.405684783|-2707.405684783|-2707.405684783|-2818.8952053144|-2915.2168947938|-3006.5476219994|-3006.5476219994|-3006.5476219994|-3006.5476219994|-3069.8550888881|-3069.8550888881|-3187.894543209|2611.2141917321|2611.2141917321|2611.2141917321|2611.2141917321|2611.2141917321|2611.2141917321|2611.2141917321|2611.2141917321|2611.2141917321|2611.2141917321|2611.2141917321|2611.2141917321|2599.2379908135|2559.6533231261|2492.5592479179|2485.7880532421|2397.931170269|2374.8679669656|2342.5199632951|2302.2294822361|2302.2294822361|2302.2294822361|2302.2294822361|2163.0327580401|-2536.9464522393
05396|18981|/equities/getinge|STOXX600|||-209.55364379602|-213.51098971585|-215.87066607097|-215.87066607097|-219.03446831648|-219.03446831648|-223.27441941306|-226.85489909963|213.01647982386|213.01647982386|-222.02568950199|-222.02568950199|-222.02568950199|-222.02568950199|-224.62853812667|-225.1594912155|-225.84109439933|209.70680342404|209.70680342404||209.70680342404|198.27422704396|197.08524735435|195.36607642514|195.36607642514|195.36607642514|195.36607642514|188.68960061905|188.68960061905|184.53844055464|179.20520850608|-203.04523831994||-203.04523831994|-203.04523831994|-203.04523831994|-203.04523831994|-203.04523831994|-205.53874149057|-205.53874149057|-205.53874149057|-206.0516842902|-206.0516842902|-206.0516842902|-206.0516842902|-208.68381638663|-212.85285764422|-215.53099754374|-215.53099754374|206.3767897675|206.3767897675|206.3767897675|202.35476505199|201.19696269476|200.80927716536|200.80927716536|200.80927716536|200.80927716536|200.80927716536|180.36864451615|-193.26136957379|-193.26136957379|-193.26136957379|-193.26136957379|-193.26136957379||-193.26136957379|-194.58206967482|-198.55229980823|-215.87060750719|-216.67567839883|-221.2521355446|-221.65792516158|200.04695897103|200.04695897103|200.04695897103|200.04695897103|200.04695897103|194.4632874065|186.88420534723|185.54911264438|179.92679928694|177.10085149211||177.10085149211|177.10085149211|174.16112996835|-205.61652292317|-205.61652292317|-205.61652292317||-210.87447350893|-213.96398418815|-213.96398418815||-233.03888223868|-235.02653056495|211.6705151519|200.00336000222|-221.45848024592|-221.45848024592|-221.45848024592|-221.45848024592|-221.45848024592|-221.45848024592|-221.45848024592|-221.45848024592|-221.45848024592|-221.45848024592|-223.35997791539|-236.32220649995|208.60364834753|||208.60364834753|208.60364834753|208.60364834753|208.60364834753|208.60364834753|198.4707234379||-218.89216356659|||-218.89216356659|-218.89216356659|-218.89216356659||-218.89216356659|-218.89216356659|||-218.89216356659|-219.16351202223|-221.08057274524|-228.66223498635|-228.66223498635|-228.66223498635|-228.66223498635|-228.66223498635|-231.35526584312|-235.37251539942|-262.77223068604|224.58701927212|224.58701927212|224.58701927212|224.58701927212|224.58701927212|224.58701927212|224.58701927212|224.58701927212|222.04667485585|218.49075797785|209.71749309686|198.95465234444|198.95465234444|198.95465234444|198.95465234444|198.95465234444|198.95465234444|198.95465234444|198.95465234444|194.78294620166|192.80443436628|192.80443436628|192.80443436628|192.80443436628|192.80443436628|192.80443436628|192.80443436628|192.80443436628|190.55832076898|190.55832076898|190.55832076898|183.84423844937|-237.54760055979|-237.54760055979|-237.54760055979|-237.54760055979|-237.54760055979|-237.54760055979|-237.54760055979|-256.56566874671|-256.72268388507|-256.72268388507|-268.21631047723|-281.98812651631|-284.06568924583|-289.60242734128|-296.48770443791|-305.44800649079|-313.10328783927|-313.10328783927|-313.10328783927|-313.10328783927|-328.34753454988|-360.47949598966|-368.35609688956|-368.85120757639|-380.36802401609|-382.40267882017|-382.40267882017|-412.33242728608|-415.78794480934|-415.78794480934|-415.78794480934|-415.78794480934|-415.78794480934|-415.78794480934|-415.78794480934|-415.78794480934|-415.78794480934|-415.78794480934|-415.78794480934|-415.78794480934|-415.78794480934|-415.78794480934|-433.80880993355|340.71910499472|340.71910499472|340.71910499472|340.71910499472|340.71910499472|340.71910499472|340.71910499472|340.71910499472|328.68455276377|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|327.51380367873|311.86256642472|294.52506261546|285.44394944198|271.65218388248|268.01963166846|266.90738391494|255.68885468376|255.68885468376|253.57206693106
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||-296.17273631237|-296.17273631237|-298.21415450995|-301.05820794686|-301.05820794686|-304.17604744255|-304.17604744255|-304.17604744255|-304.17604744255|270.34030193301|270.34030193301|270.34030193301|267.62254719173|263.0583878031|260.93281264478|260.93281264478|260.93281264478|260.93281264478|260.93281264478|260.93281264478|260.93281264478|260.93281264478|260.93281264478|260.93281264478|260.93281264478|257.72494148782|257.72494148782|257.72494148782|257.72494148782|257.72494148782|257.72494148782|252.04995329702|250.11192308226|250.11192308226|250.11192308226|250.11192308226|237.80213234998|229.45092649206|229.45092649206|229.45092649206|229.45092649206|229.45092649206|229.45092649206|226.70103316555|218.18399555606|218.18399555606|212.64814367906|212.64814367906|210.00905853527|209.7794904961|209.7794904961|209.7794904961|209.7794904961|209.7794904961|208.07721267959|206.56314484883|206.56314484883|206.56314484883|206.56314484883|204.14794007726|193.55327692504|186.13697063123|182.95218416491|182.68020361042|182.10535816695|182.10535816695|182.10535816695|180.38984347134|180.38984347134|180.38984347134|180.38984347134|180.38984347134|180.38984347134|178.83315246138|177.97572716113|176.33980954036|176.33980954036|176.33980954036|176.33980954036|176.33980954036|176.33980954036|176.33980954036|176.33980954036|176.33980954036|176.33980954036|176.33980954036|176.33980954036|176.33980954036|176.33980954036|173.01645334943|172.36828590746|171.19253599771|164.86947867746|163.60119070525|163.60119070525|163.60119070525|163.60119070525|160.62353742912|155.72059460033|149.20066304063|-176.67354201444|-176.67354201444|-176.67354201444|-176.67354201444|-182.60393862335|166.78315014112|166.78315014112|166.78315014112|166.78315014112|166.78315014112|166.78315014112|166.78315014112|166.78315014112|166.78315014112|166.78315014112|166.78315014112|166.78315014112|166.78315014112|166.78315014112|164.60350931207|162.05390398282|158.47099306603|152.20666506577|-175.07188355452|-175.07188355452|-175.07188355452|-175.07188355452|-175.07188355452|-175.07188355452|-177.35796884425|-177.35796884425|-177.35796884425|-177.35796884425|-177.35796884425|-177.35796884425|-177.35796884425|-177.35796884425|-178.25593198877|-178.25593198877|-178.25593198877|-179.63437582764|-188.42152496745|-189.40169881637|-191.62423730365|-191.62423730365|-191.62423730365|-191.62423730365|-191.62423730365|-191.62423730365|-191.62423730365|-191.62423730365|-191.62423730365|-191.62423730365|-191.62423730365|-191.62423730365|-191.62423730365|-197.14914984693|-200.01016547934|-204.10865006841|-204.10865006841|-204.10865006841|-206.37942436613|-206.37942436613|-206.37942436613|-206.55491053702|-210.21658014855|-210.68157340373|-210.68157340373|-212.6073064946|-214.01367083113|-214.71840854198|-214.71840854198|-214.71840854198|-215.94786999973|-215.94786999973|-215.94786999973|-215.94786999973|-216.88577349632|-216.88577349632|-216.88577349632|-218.61946768782|-218.61946768782|-219.92559751125|-219.92559751125|-219.92559751125|-219.92559751125|-219.92559751125|-219.92559751125|-219.92559751125|-219.92559751125|-219.92559751125|-219.92559751125|-219.92559751125|-219.92559751125|-219.92559751125|-219.92559751125|-225.33398960533|-226.87962916656|-226.87962916656|-226.87962916656|-226.87962916656|-226.87962916656|-228.6884795644|-228.74906122121|201.78779169581|201.78779169581|201.78779169581|201.78779169581|201.78779169581|201.78779169581|201.78779169581|201.78779169581|201.78779169581|201.78779169581|201.78779169581|201.78779169581|201.78779169581|201.78779169581|199.78643572619|196.45979937907|196.45979937907|196.45979937907|196.45979937907|196.45979937907|196.45979937907|196.45979937907|196.45979937907|194.02199914054|192.14666384675|192.05320554008|192.05320554008|192.05320554008|192.05320554008|192.05320554008|192.05320554008|192.05320554008|192.05320554008|192.05320554008|192.05320554008|192.05320554008|189.88133202912|185.97371208802|184.45946755744|184.45946755744|184.45946755744|181.4861041141|181.4861041141|181.4861041141|181.4861041141|181.4861041141|181.4861041141
05398|44478|/equities/glanbia-plc|STOXX600||14.924687521958|14.924687521958|14.79022926569|14.79022926569|14.79022926569|14.79022926569|14.276920999422|14.004356187067|13.588729268403|13.178031954601|12.94170294153|12.94170294153|12.94170294153|12.94170294153|12.94170294153|12.94170294153|12.94170294153|12.94170294153|12.94170294153|12.606978838671|12.606978838671|12.581642937913|12.18960346144|12.053202175819|12.053202175819|12.053202175819|12.053202175819|12.053202175819|12.053202175819|11.771422397604|11.771422397604|10.882403758968|10.882403758968|10.882403758968|10.870448328616|10.631053687866|10.62950415273|10.502227567517|10.494141074113|10.39626796609|10.322520074644|10.117926238248|10.117926238248|9.6788073361681|-12.134598657977|-12.134598657977|-12.134598657977|-12.134598657977|-12.134598657977|-12.134598657977|-12.812332018097|-13.168702187228|-13.282780252474|-13.282780252474|-13.774756681674|-15.632442569256|-15.632442569256|-15.632442569256|-15.632442569256|-15.632442569256|-15.632442569256|-15.632442569256|-15.632442569256|-15.632442569256|-15.796603043344|-16.169558771746|-16.329509797247|-17.024455298485|-17.301440156621|-17.301440156621|-17.301440156621|-17.556157128625|-17.556157128625|-17.556157128625|-17.556157128625|-17.556157128625|-17.992396796868|-18.189088196784|-18.189088196784|-18.189088196784|-18.189088196784|-18.189088196784|-18.325653971599|-19.637947971475|16.983625699621|16.983625699621|16.983625699621|16.983625699621|16.983625699621|16.983625699621|16.983625699621|16.983625699621|16.983625699621|16.903472266309|16.412191958022|16.225792266203|16.225792266203|16.111926898895|16.111926898895|16.111926898895|16.111926898895|16.111926898895|16.111926898895|16.111926898895|15.714918941853|15.225464655953|15.0871837691|14.274359868067|14.274359868067|14.274359868067|14.274359868067|14.224844427129|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.966046659937|13.647829259756|13.637032788465|13.373370110404|12.682435013318|12.682435013318|12.682435013318|12.620483214616|12.47308998686|12.47308998686|12.47308998686|12.47308998686|12.47308998686|12.47308998686|12.47308998686|12.47308998686|12.47308998686|12.47308998686|12.47308998686|12.19898939775|12.01109939865|11.85288822708|11.760294320376|11.760294320376|11.627549518249|11.446721727209|11.090801272742|11.007001755361|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|10.636104903673|9.8667833386249|-12.353881065494|-12.353881065494|-12.353881065494|-12.353881065494|-12.353881065494|-12.353881065494|-12.353881065494|-12.353881065494|-12.709442225319|-12.709442225319|-12.709442225319|-12.709442225319|-12.709442225319|-12.709442225319|-12.709442225319|-12.709442225319|-12.709442225319|-12.709442225319|-12.871083785284|-12.871083785284|-12.871083785284|-12.871083785284|-12.871083785284|-13.853981443234|-14.166500072383|-14.166500072383|-14.166500072383|-14.166500072383|-14.166500072383|-14.205044317379|-14.205044317379|-14.205044317379|-14.205044317379|-14.205044317379|-14.205044317379|-14.205044317379|-14.205044317379|-14.873382303599|-15.455979900761|12.973030538607|12.973030538607|12.973030538607|12.973030538607|12.973030538607|12.973030538607|12.973030538607|12.973030538607|12.973030538607|12.973030538607|12.905284958181|12.905284958181|12.336982600222|12.282025207728|12.282025207728|12.282025207728|12.282025207728|12.282025207728|12.282025207728|12.282025207728|12.282025207728|12.282025207728|12.282025207728|11.946125357853
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||-116.94295902273|-116.94295902273|-121.05106671674|-123.14118251119|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-124.0897055564|-126.46519938042|-126.46519938042|-126.46519938042|-126.46519938042|-126.46519938042|-126.46519938042|-126.46519938042|-126.46519938042|-126.46519938042|-127.38999598177|-127.38999598177|-129.49962906375|-129.49962906375|-132.51444408106|-132.51444408106|-132.51444408106|-132.51444408106|-140.01104663928|-151.13227721408|-154.63863829722|-157.27904509559|-158.43257338009|-158.43257338009|-158.43257338009|-158.43257338009|-158.43257338009|-158.43257338009|-158.43257338009|-158.43257338009|-165.99852384377|-165.99852384377|-165.99852384377|-166.62058187909|-166.70038295044|-166.70038295044|-166.70038295044|-166.70038295044|-166.70038295044|-166.70038295044|-166.70038295044|-169.02542617866|-174.70603061328|-181.75114139594|-189.69848976177|-198.4594357813|-203.23785945445|-203.23785945445|-203.23785945445|-203.23785945445|-208.35926247861|-208.35926247861|-208.35926247861|-213.10958910903|-213.10958910903|-221.64399603695|177.62436874989|177.62436874989|177.62436874989|177.62436874989|177.62436874989|177.62436874989|171.31041345203|169.63935268813|163.5326091812|159.85290231152|154.70877848117|144.03354278409|144.03354278409|144.03354278409|144.03354278409|144.03354278409|140.79430022138|140.79430022138|140.79430022138|140.79430022138|140.79430022138|140.79430022138|140.79430022138|140.79430022138|140.79430022138|140.79430022138|138.92406584112|138.92406584112|138.92406584112|138.92406584112|128.94895729851|123.20995611429|115.83328389326|-150.86045645375|-150.86045645375|-150.86045645375|-150.86045645375|-150.86045645375|-152.10605958986|-156.59562337716|-163.73402444875|-165.68224718345|-174.13027278332|-175.01697128512|-179.64108454626|-188.02342761271|-191.66492465594|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-199.56165597528|-209.57406422927|-213.35440022653|-213.35440022653|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-213.98098892121|-232.35110371807|-258.1178882729|-290.58654405132|-292.42041667321|-292.42041667321|-312.54326630377|-312.54326630377|-312.54326630377|-312.54326630377|-312.54326630377|-312.54326630377|-312.54326630377|-312.54326630377|-312.54326630377|-312.54326630377|-312.54326630377|-312.54326630377|-312.54326630377|-312.54326630377|-312.54326630377|-312.54326630377|-344.10362244473|-363.30403985829|-378.4933718559|-385.89820553162|-404.13363725345|-404.13363725345|-404.13363725345|-404.13363725345|-404.13363725345|-420.65323612622|-420.65323612622|-450.41470816325|-462.2385781892|-470.71368088348|-470.71368088348|-474.05307342859|-474.05307342859|-474.05307342859|-474.05307342859|-474.05307342859|-474.05307342859|-474.05307342859|-477.64231906833|-492.30531598243|-492.30531598243|-496.32813158204|-507.20016595084|-507.20016595084|-512.72241508915|-517.84713567577|-528.86902844996|-558.65448249811|467.22402358936|467.22402358936|467.22402358936|467.22402358936|467.22402358936|467.22402358936|467.22402358936|467.22402358936|467.22402358936|467.22402358936|465.56001129069|464.85558573315|463.97498334155|463.97498334155|463.97498334155|463.97498334155|463.97498334155
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||-11.167924571567|-11.697971583001|-12.24891328877|-12.415463335392|-12.415463335392|-12.415463335392|-12.415463335392|-12.415463335392|-12.415463335392|-12.415463335392|-12.415463335392|-12.415463335392|-12.415463335392|-12.415463335392|-12.415463335392|-12.415463335392|-12.415463335392|-12.45273725973|-12.780818594676|-12.973965579914|10.546644717178|10.546644717178|10.546644717178|10.546644717178|10.546644717178|10.509341835919|10.509341835919|10.509341835919|10.509341835919|10.509341835919|10.509341835919|10.509341835919|10.509341835919|10.463713142544|9.6728864742285|9.6728864742285|8.807374114567|-10.697805977284|-10.697805977284|-10.697805977284|-10.697805977284|-10.697805977284|-10.697805977284|-10.697805977284|-10.697805977284|-10.697805977284|-10.812388451746|-10.812388451746|-10.812388451746|-10.9508760327|-11.302750970908|8.3773976475978|8.3773976475978|8.3773976475978|8.3773976475978|7.720052576836|-10.420325038779|-10.420325038779|-10.420325038779|-10.806583031403|-11.165648469645|-11.288608879202|-11.439432701069|-11.439432701069|-11.439432701069|-11.439432701069|-11.439432701069|-11.439432701069|-11.480424521571|-11.480424521571|-11.480424521571|-11.480424521571|-11.480424521571|-11.480424521571|-11.480424521571|-11.480424521571|-11.480424521571|-11.480424521571|-11.480424521571|-11.480424521571|-11.480424521571|-11.480424521571|-11.480424521571|-11.480424521571|-11.68958263729|-11.849130486771|-11.849130486771|-11.849130486771|-11.849130486771|-11.849130486771|-12.02247802342|-12.19886463577|-12.465738491818|-12.746076370748|-12.746076370748|-12.746076370748|-12.746076370748|-12.746076370748|-12.746076370748|-12.746076370748|-13.099508883185|-13.099508883185|-13.099508883185|-13.099508883185|-13.099508883185|-13.099508883185|-13.099508883185|-13.804568951162|-13.804568951162|-13.804568951162|-13.804568951162|-13.804568951162|-13.804568951162|-13.805854100687|-16.286032198703|11.675632353206|11.675632353206|11.088202710041|11.044113789542|10.389571095554|10.073967457974|9.7905193977492|-13.024729821851|-13.024729821851|-13.024729821851|-13.024729821851|-13.981643462368|10.711891437375|10.711891437375|10.711891437375|10.711891437375|10.711891437375|10.711891437375|10.711891437375|10.711891437375|10.711891437375|10.459700160996|10.459700160996|10.459700160996|9.8224444453102|9.7293822571284|9.1926472766141|-12.028304620136|-12.028304620136|-12.028304620136|-12.028304620136|-12.028304620136|-12.028304620136|-12.028304620136|-12.028304620136|-12.028304620136|-12.151560672509|-12.387832885236|-12.387832885236|-12.387832885236|-12.50911459566|-12.50911459566|-13.503516087276|-14.520851066093|10.529466762491|10.529466762491|10.529466762491|10.527185058536|9.495761023563|9.3769568984176|9.126341138114|8.7970459569708|-12.148792943695|-12.148792943695|-12.148792943695|-12.148792943695|-12.148792943695|-12.148792943695|-12.148792943695|-12.148792943695|-12.148792943695|-12.148792943695|-12.148792943695|-12.262881103863|-12.449534539502|-13.270038423849|-14.000931803731|-15.204590656523|-16.079007260272|-16.079007260272|-16.079007260272|-17.118341516862|-18.031490669659|-18.654154819239|-18.654154819239|-20.477671987468|14.98408909112|14.98408909112|14.98408909112|14.98408909112|14.98408909112|14.98408909112|14.98408909112|14.98408909112|14.98408909112|14.51732084784|14.515382448625|14.515382448625|-17.993612322619|-17.993612322619|-17.993612322619|-17.993612322619|-17.993612322619|-17.993612322619|-17.993612322619|-17.993612322619|-17.993612322619|-17.993612322619|-17.993612322619|-18.292347044206|-18.991774605884|-19.001540413134|-19.001540413134|-19.001540413134|-19.001540413134|-19.001540413134|-19.001540413134|-19.001540413134|-19.001540413134|-20.148377885016|-21.159864626099|-21.955406093784|-22.22961648326|-23.127352114308|-24.008724605361|-24.186082640533|-24.318067409719|-24.318067409719|-24.318067409719|-24.318067409719|-24.318067409719|-24.318067409719|-24.588963140078|-24.63879770712|-24.63879770712|-24.63879770712|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006|-24.817849892006
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||160.79003344092|160.79003344092|160.79003344092|160.79003344092|160.79003344092|160.79003344092|160.79003344092|160.79003344092|160.79003344092|160.79003344092|160.79003344092|160.79003344092|157.56392129828|155.093254025|153.48241226012|153.48241226012|153.48241226012|153.48241226012|153.48241226012|153.48241226012|153.48241226012|150.63046213581|146.44153800164|146.44153800164|146.44153800164|133.58227427971|-154.83686960339|-154.83686960339|-154.83686960339|-154.83686960339|-154.83686960339|-154.83686960339|-154.83686960339|-154.83686960339|-154.83686960339|-154.83686960339|-154.83686960339|-154.83686960339|-154.83686960339|-154.83686960339|-156.95710398905|-156.95710398905|-156.95710398905|-156.95710398905|-156.95710398905|-156.95710398905|-156.95710398905|-156.95710398905|-156.95710398905|-156.95710398905|-158.18566414772|-158.8562992619|-162.94033013963|-166.52818441567|-166.52818441567|-168.70631567833|-171.72923116548|-173.20645741896|-173.20645741896|-173.401140749|-173.401140749|-173.401140749|-173.401140749|-175.39849362058|-178.78720903046|-181.48856914978|-181.67966226334|-181.67966226334|-181.67966226334|-182.73850837013|-185.98869374136|-185.98869374136|-185.98869374136|-185.98869374136|-185.98869374136|-185.98869374136|-185.98869374136|-185.98869374136|-185.98869374136|-185.98869374136|-185.98869374136|-185.98869374136|-185.98869374136|-185.98869374136|-185.98869374136|-194.95409873172|162.77030935791|162.77030935791|162.77030935791|162.77030935791|162.77030935791|162.77030935791|159.02811676161|157.21457519681|157.13840739099|155.57601194214|147.60802338177|147.60802338177|147.60802338177|147.60802338177|138.2700173331|137.2599080581|137.2599080581|132.09434059136|-166.2013840225|-166.2013840225|-166.2013840225|-168.31820345219|-171.06814813388|-171.06814813388|-172.98683600705|-189.20760573591|151.56061838852|151.56061838852|151.56061838852|151.56061838852|151.56061838852|151.56061838852|147.55068692881|-176.93141988053|-176.93141988053|-176.93141988053|-176.93141988053|-176.93141988053|-176.93141988053|-176.93141988053|149.75889453619|149.75889453619|149.75889453619|149.75889453619|149.75889453619|149.75889453619|149.75889453619|149.75889453619|149.75889453619|149.75889453619|149.75889453619|149.75889453619|149.75889453619|149.75889453619|149.75889453619|149.75889453619|137.99877102871|127.96529741309|127.46990531818|127.46990531818|127.46990531818|127.46990531818|127.46990531818|127.46990531818|127.46990531818|127.46990531818|127.46990531818|123.64433822517|118.71593475214|110.42224734181|110.42224734181|110.42224734181|110.42224734181|106.53584038277|106.41444781739|106.41444781739|106.41444781739|105.46605304567|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-131.69648034752|-136.86831259927|-140.54892263961|-140.54892263961|-140.54892263961|-150.29880513695|-157.27158912078|-157.27158912078|-157.27158912078|-157.27158912078|-157.27158912078|-157.27158912078|-157.27158912078|-157.27158912078|-157.27158912078|-157.27158912078|-157.27158912078|-157.27158912078|-157.27158912078|-157.27158912078|-157.27158912078|-157.27158912078|-161.31842574428|-168.39825226808|-170.52583119102|-174.16203770845|-181.76238793758|-181.76238793758|-184.38011081606|-184.38011081606|-191.62790328032|-195.30682349236|-195.30682349236|-195.30682349236|-195.30682349236|-195.30682349236|-195.30682349236|-195.30682349236|-195.30682349236|-195.30682349236|-195.30682349236|-195.30682349236|-195.30682349236|-195.30682349236|-195.57013122176|-195.57013122176|-195.57013122176|-195.57013122176|-195.57013122176|-195.57013122176|-195.57013122176|-197.85608868102|-197.85608868102|-197.85608868102|-197.85608868102|-200.69564527383|-202.19092152284|-202.19092152284|-202.21769600628|-206.53077740932|-209.51752858984|-214.10280530572|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655|184.33530083655
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||-74.004532953379|64.387542376469|64.387542376469|64.387542376469|62.608381096467|60.409308769024|57.410346297993|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.179418174278|-65.329907090411|-66.161008895487|-66.667788678905|-67.53643224692|-68.38059714432|-68.38059714432|-68.38059714432|-68.406221422834|-71.766446704953|62.52199876773|62.52199876773|62.52199876773|62.52199876773|62.52199876773|62.52199876773|62.52199876773|62.52199876773|62.52199876773|62.52199876773|62.52199876773|62.11611194597|61.905600195639|61.905600195639|61.905600195639|61.905600195639|61.905600195639|61.905600195639|61.905600195639|61.905600195639|61.905600195639|61.06177841901|59.493642348705|55.392938104667|-62.514806940992|-62.514806940992|-62.514806940992|-62.514806940992|-63.344228959568|-63.829699861217|-64.152445434651|-64.847160576804|-65.949622735959|-66.580136627601|-67.458485862333|-68.078873392297|-68.979305634182|-70.174227168473|-73.03803001765|-73.266396609398|-73.266396609398|-73.598775536321|-74.232126514733|-74.232126514733|-74.340316766571|-74.340316766571|-74.340316766571|-74.340316766571|-74.340316766571|-74.944797085469|-75.088664954178|-77.245733836484|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.008186720783|-79.859486613958|-79.859486613958|-80.991094627081|71.356036046652|71.356036046652|71.356036046652|70.170597133269|69.84857519128|69.84857519128|69.725683680316|-77.960660844386|-77.960660844386|-77.960660844386|-77.960660844386|-77.960660844386|-77.960660844386|-77.960660844386|-77.960660844386|-77.960660844386|-77.960660844386|-77.960660844386|-77.960660844386|-78.859145159266|-78.859145159266|-79.72682634409|-80.11398591004|-80.11398591004|-81.426648552795|-82.907592199932|-82.907592199932|-84.027881832797|-84.675419935339|-84.972692631741|-87.30913257859|-87.30913257859|-87.30913257859|-87.30913257859|78.95627613568|78.95627613568|78.95627613568|78.95627613568|78.95627613568|78.95627613568|78.95627613568|78.95627613568|78.95627613568|78.10373763714|78.10373763714|77.440260141798|76.147509912328|73.944461137802|73.359198255018|73.359198255018|73.359198255018|72.315780925172|71.464755481501|-79.185556843193|-79.185556843193|-79.185556843193|-79.185556843193|-79.185556843193|-79.185556843193|-79.185556843193|-79.185556843193|-79.185556843193|-79.185556843193|-79.185556843193|-79.185556843193|-79.185556843193|-79.185556843193|-79.185556843193|-79.185556843193|-79.185556843193|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-80.200887577723|-83.845430896228|72.770441234282|72.770441234282|72.770441234282|72.770441234282|72.770441234282|72.770441234282|72.770441234282|-83.521903550951|-83.521903550951|-83.521903550951|-83.521903550951|-83.521903550951|-83.521903550951|-83.521903550951|-83.521903550951|-83.521903550951|-83.521903550951|-83.521903550951|-83.521903550951|-83.521903550951|-83.521903550951|-83.521903550951|-84.115315305265|-84.115315305265|-84.878125573829|76.760331385721|76.760331385721|76.760331385721|76.760331385721|76.760331385721|76.760331385721|76.760331385721|76.760331385721|76.697941866172|76.697941866172|75.271601797812|75.271601797812|75.271601797812|75.271601797812
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||-80.001353779347|68.218183304831|68.218183304831|68.218183304831|67.533536038978|66.691705370593|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-74.983602369589|-75.772896489349|-76.700990368754|-77.957770111197|-79.149925300115|-79.149925300115|-79.149925300115|-80.225476658602|-82.694183451373|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|70.05329052208|69.43143289617|67.52714854403|63.087942453707|-73.417929676914|-73.417929676914|-73.417929676914|-73.417929676914|-75.333255162663|-76.38805618863|-76.721175730016|-77.913530945542|-78.740588956147|-78.847320350308|-79.544798303864|-80.362000811123|-81.907780713531|-83.769756178826|-86.812188381316|-86.812188381316|-86.812188381316|-87.252431280483|-88.48090581819|-88.48090581819|-89.556526049021|-89.556526049021|-89.556526049021|-89.556526049021|-89.556526049021|-89.890579497421|-90.878421663801|-94.85269236516|85.831477632961|85.831477632961|85.831477632961|85.831477632961|85.831477632961|85.831477632961|85.831477632961|85.831477632961|85.831477632961|85.831477632961|85.024970468373|84.955979134725|84.955979134725|84.955979134725|84.955979134725|84.955979134725|84.955979134725|84.955979134725|84.955979134725|84.955979134725|84.955979134725|84.955979134725|84.955979134725|84.955979134725|84.955979134725|83.598865484846|82.459216570722|82.459216570722|82.35530470083|-92.857415405844|-92.857415405844|-92.857415405844|-92.857415405844|-92.857415405844|-92.857415405844|-92.857415405844|-92.857415405844|-92.857415405844|-92.857415405844|-92.857415405844|-92.857415405844|-94.130138981899|-94.130138981899|-95.310153339263|-96.520568221141|-96.520568221141|-98.386184843965|-99.855783814495|-99.855783814495|-100.92197669248|-101.34108758746|-102.18676446079|-104.44338405356|-104.44338405356|-104.44338405356|-104.44338405356|-104.44338405356|-105.32985738748|-105.32985738748|-105.59095694217|-108.63994859758|94.397523532819|94.397523532819|94.397523532819|94.397523532819|92.87779960203|90.859779776996|90.753640958408|89.334048611962|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.170917646864|-99.519907784439|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-99.816115499529|-105.06234945301|88.41673752802|88.41673752802|88.41673752802|88.41673752802|88.41673752802|88.41673752802|88.41673752802|-100.45882627569|-100.45882627569|-100.45882627569|-100.45882627569|-100.45882627569|-100.45882627569|-100.45882627569|-100.45882627569|-100.45882627569|-100.45882627569|-100.45882627569|-100.45882627569|-100.45882627569|-100.45882627569|-100.6620303481|-100.7006596392|-100.7006596392|-100.88628608051|-103.44364835225|-103.74627453975|-104.35363554615|92.490904797481|92.490904797481|92.490904797481|92.490904797481|92.490904797481|92.490904797481|92.490904797481|90.544889438336|89.352099935418|88.257892123202|87.756407809527
05404|18949|/equities/hera-spa|STOXX600||3.8953710688585|3.8953710688585|3.8953710688585|3.8953710688585|3.7841616370346|3.7841616370346|3.7464018108741|3.7148119636106|3.7148119636106|3.7148119636106|3.7148119636106|3.7148119636106|3.7148119636106|3.7148119636106|3.7148119636106|3.7148119636106|3.7148119636106|3.7148119636106|-4.0321702757158|-4.0321702757158|-4.0321702757158|-4.0321702757158|-4.0321702757158|-4.0321702757158|-4.0321702757158|-4.0321702757158|-4.0321702757158|-4.0321702757158|-4.0321702757158|-4.1147446410169|-4.1245611940771|-4.1245611940771|-4.2164013954169|-4.2945571047472|3.8977173143446|3.8977173143446|3.8977173143446|3.8977173143446|3.8977173143446|3.8977173143446|3.8977173143446|3.8977173143446|3.8281303571131|3.7274782311548|3.6801828469304|3.6801828469304|3.5839811260466|3.5643893937086|3.5643893937086|3.5643893937086|3.5643893937086|3.4848769748448|3.4248634007505|3.2826260490474|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2288721312903|3.2093022653155|3.1777437222582|3.1777437222582|3.1777437222582|3.1474242740921|3.1474242740921|3.089496259425|3.089496259425|3.089496259425|3.089496259425|3.089496259425|3.089496259425|3.089496259425|3.089496259425|3.089496259425|3.089496259425|3.089496259425|3.089496259425|3.089496259425|3.089496259425|3.089496259425|3.089496259425|3.089496259425|3.0608846793947|3.0062050830851|2.9190854508759|2.9190854508759|2.9190854508759|2.9190854508759|2.9190854508759|2.9190854508759|2.9190854508759|2.8247616378336|2.781522037358|2.781522037358|2.781522037358|2.781522037358|2.781522037358|2.6266983060283|2.6266983060283|2.6266983060283|2.6145958644594|2.6145958644594|2.6145958644594|2.5583287325661|2.506809721077|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.5028523249617|2.4570580371211|2.3281757840392|2.2920840723512|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.2476894811759|2.1535994957961|2.10061052895|2.049011732212|1.9716240179442|-2.59356647705|-2.59356647705|-2.59356647705|-2.59356647705|-2.7170182463743|-2.7300202843456|-2.865189167847|-2.9405422247361|-2.9405422247361|-3.1073802352957|-3.217755768146|-3.2839335885078|-3.2839335885078|-3.2839335885078|-3.2839335885078|-3.2839335885078|-3.3075371943613|-3.3365023744314|-3.3365023744314|-3.3365023744314|-3.5110582259197|-3.7863688241592|-3.7863688241592|-3.7863688241592|-3.7863688241592|-3.7863688241592|-3.7863688241592|-3.7863688241592|-3.7863688241592|-3.7863688241592|-3.7863688241592|-3.7863688241592|-3.7863688241592|-3.7863688241592|-3.7863688241592|-3.7863688241592|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3344885525342|3.3311452309556|3.3311452309556|3.3311452309556|3.3311452309556|3.3311452309556|3.3311452309556|3.3311452309556|3.3311452309556|3.3311452309556|3.2433835577377|3.1531482881317
05405|18983|/equities/hexagon|STOXX600||-109.34119290181|-109.34119290181|-109.34119290181|-109.34119290181|-109.34119290181|-109.34119290181|-111.74271465748|-113.02579282621|-114.26615623742|103.64692615699|103.64692615699|103.64692615699|103.64692615699|103.64692615699|103.64692615699|103.64692615699|103.64692615699|103.64692615699|103.64692615699|103.64692615699|103.64692615699|102.2299165111|100.94846080835|100.94846080835|100.94846080835|100.94846080835|99.655231942686|97.67942098992|94.589641382568|94.589641382568|94.589641382568|94.216272780491|93.488611064812|93.488611064812|90.919285918231|-106.77941811092|-106.77941811092|-106.77941811092|-106.77941811092|-106.77941811092|-106.92566017277|-106.92566017277|-106.92566017277|-106.92566017277|-106.92566017277|-106.92566017277|-106.92566017277|-106.92566017277|-106.92566017277|-109.16961780265|-121.33124240984|-126.2638821508|-129.31837200843|-129.31837200843|114.98905652428|114.98905652428|114.98905652428|113.29340037664|111.31627929829|108.0125262806|103.95558670596|96.136763345705|96.000572164309|92.930796261968|92.930796261968|92.930796261968|92.930796261968|82.997547807894|-106.90049797672|-109.0600019735|-113.05333310166|96.053563045053|96.053563045053|96.053563045053|96.053563045053|96.053563045053|96.053563045053|93.864157690811|-109.32703063775|-109.32703063775|-112.22885484682|-112.22885484682|-112.22885484682|-112.22885484682|-112.22885484682|-117.72428268842|-121.87003988085|-125.26100158829|-125.26100158829|-125.26100158829|-125.26100158829|-125.26100158829|-125.26100158829|-125.26100158829|-126.57333289406|-127.37408023166|-127.37408023166|-127.37408023166|-127.37408023166|118.1474669983|118.1474669983|118.1474669983|118.1474669983|118.1474669983|115.34051720854|114.93668468524|109.99516932229|109.99516932229|109.0250602418|109.0250602418|109.0250602418|109.0250602418|109.0250602418|109.0250602418|109.0250602418|109.0250602418|109.0250602418|107.3017293804|105.41525712202|96.540286437121|93.709765318861|-104.09838919517|-104.09838919517|-104.09838919517|-104.09838919517|-104.09838919517|-106.21266630185|-106.21266630185|-106.21266630185|-107.33073635115|-109.14415592633|-109.49127964931|-113.92475726823|-115.07639299741|-115.47266246335|-119.73795754663|-122.53328384019|-122.67864930472|-130.17333562091|-130.17333562091|115.79403939901|115.79403939901|115.79403939901|115.79403939901|115.79403939901|114.84337643184|111.67042105505|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-124.9569301953|-125.31732205575|-125.31732205575|-128.63868998626|-131.43435491834|-131.43435491834|-131.43435491834|-131.43435491834|-131.43435491834|-131.43435491834|-131.43435491834|-131.43435491834|-131.43435491834|-131.43435491834|-131.43435491834|-131.43435491834|-131.43435491834|-136.73817247057|-140.74092473187|-140.74092473187|-140.74092473187|-140.74092473187|-142.38880739386|-150.240339599|-153.47371454807|-153.7670358286|-153.7670358286|-153.7670358286|-153.7670358286|-153.7670358286|-153.7670358286|-153.7670358286|-153.7670358286|-153.7670358286|-153.7670358286|-153.7670358286|-153.7670358286|-153.7670358286|-162.7983671411|-169.16041376681|-175.15990307577|-175.15990307577|-175.15990307577|-175.15990307577|-175.2000648211|-175.2000648211|-180.40562859625|-183.67513912089|-188.76626023062|-191.54806824534|-193.225074777|-194.10601435692|-194.10601435692|-197.75057486463|-209.75674818807|-215.17583464311|-229.7120318802|-232.61393010967|-238.72048566466|-244.38220381875|-252.84022622792|-264.69469479155|-275.77239750726|-275.77239750726|-283.65988316915|-292.90098323183|-305.57776535172|-320.56029307201|-343.4881060582|-357.2112311237|-378.55470136723|-404.83244126727
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||-81.771645584323|-84.36571612912|-86.520241584575|-87.87827164477|-87.87827164477|-87.87827164477|-87.87827164477|-92.261969002815|-93.412927781832|-93.412927781832|-93.412927781832|-93.412927781832|-93.412927781832|-93.412927781832|-93.412927781832|-93.412927781832|-93.412927781832|-93.412927781832|-93.412927781832|-93.412927781832|-93.412927781832|-93.412927781832|-93.412927781832|-95.892142149355|-96.537700345509|-96.537700345509|-96.537700345509|-96.537700345509|-96.537700345509|-97.633877901374|-97.633877901374|-97.633877901374|-98.201530408129|-101.14337068053|-101.5556724194|-101.5556724194|-101.5556724194|-101.5556724194|-101.5556724194|-101.5556724194|-102.55091255329|-102.55091255329|-102.55091255329|-102.55091255329|-102.55091255329|-102.55091255329|-102.55091255329|-102.55091255329|-102.55091255329|-102.57601852573|-105.49835374794|-113.19538983197|-117.21456682874|-117.21456682874|-117.21456682874|-117.21456682874|-117.21456682874|-117.21456682874|-117.21456682874|-118.06024294333|-118.06024294333|-118.06024294333|-118.73360242266|-119.55955663675|-120.49395715918|-120.97708477385|-120.97708477385|-120.97708477385|-120.97708477385|-120.97708477385|-120.97708477385|-120.97708477385|-120.97708477385|-120.97708477385|-120.97708477385|-121.54676187709|-123.92501593464|-123.92501593464|-125.39323094295|-125.39323094295|-128.83980507282|-128.83980507282|-128.83980507282|-128.83980507282|-129.42756254835|-135.05684668189|-135.05684668189|-135.05684668189|-135.05684668189|-135.80204991903|-138.34672408199|118.11137265496|118.11137265496|118.11137265496|118.11137265496|118.11137265496|118.11137265496|118.11137265496|118.11137265496|118.11137265496|118.11137265496|118.11137265496|116.61819489061|113.96465251246|111.3107306935|106.13970178781|103.67803360824|103.67803360824|103.67803360824|103.67803360824|103.67803360824|103.67803360824|103.67803360824|103.67803360824|103.67803360824|103.67803360824|103.67803360824|101.02003412119|95.750040370792|90.011154102583|-110.8986114903|-110.8986114903|-110.8986114903|-110.8986114903|-110.8986114903|-110.8986114903|-110.8986114903|-113.65970781357|-113.65970781357|-115.72467823062|-120.00519964467|-121.68910791886|-124.68234170821|-124.93560793256|-124.93560793256|-126.34511992507|107.36913270812|107.36913270812|107.36913270812|107.36913270812|107.36913270812|107.36913270812|107.36913270812|107.36913270812|107.36913270812|107.36913270812|107.36913270812|107.36913270812|107.36913270812|107.36913270812|107.36913270812|107.36913270812|107.36913270812|104.70459206745|103.62732053515|102.04146624403|98.600918779387|98.600918779387|98.600918779387|94.823241562329|94.541999236588|94.541999236588|94.541999236588|94.541999236588|94.541999236588|94.541999236588|94.541999236588|94.541999236588|93.589774383609|93.589774383609|93.589774383609|93.533086632694|91.653425268558|89.320475318065|88.41663403819|88.41663403819|84.982926838076|84.982926838076|84.982926838076|84.982926838076|84.982926838076|84.982926838076|84.982926838076|84.982926838076|84.982926838076|84.982926838076|84.982926838076|84.982926838076|83.404845781871|83.404845781871|82.010943911416|-104.61984032674|-104.61984032674|-104.61984032674|-104.61984032674|-104.61984032674|-104.61984032674|-104.61984032674|-104.61984032674|-104.61984032674|-104.61984032674|-104.61984032674|-106.48870943965|-108.81609986204|-108.81609986204|-108.81609986204|-113.94010790606|-114.02639348993|-114.02639348993|-114.02639348993|-114.02639348993|-118.81932404847|-124.12228594914|-124.12228594914|-124.12228594914|-124.12228594914|-124.12228594914|104.95245300705|104.95245300705|104.95245300705|101.29439392548|97.259432763|97.259432763|94.70975397941|-114.3075840177|-114.3075840177|-114.3075840177|-114.3075840177|-114.3075840177|-114.3075840177|-114.3075840177|-114.3075840177|-114.3075840177|-115.92509208144|-117.64454285768|-123.60983210976|104.89148474022|104.89148474022|104.89148474022|104.89148474022|104.89148474022|103.40165021998|100.67128073488|97.111150185687|97.111150185687|95.390167890238|93.147408258305|90.501141303025|90.501141303025|90.501141303025|90.501141303025
05407|18984|/equities/holmen|STOXX600||-367.80138249974|-372.02932575655|-374.7770282793|349.64049706243|349.64049706243|349.64049706243|-362.63277832907|-365.77531027177|-367.36146433463|-370.15958217089|-370.15958217089||-370.15958217089|-370.15958217089||-370.15958217089|||-378.21182886103|-378.21182886103|-380.37424411751|-383.68804868037|||||-392.08115740148|-393.20130465127||-398.10000717994|-398.10000717994|-398.10000717994|-398.10000717994|-398.10000717994|-403.06730615205||||-403.06730615205||387.4382623314|387.4382623314|387.4382623314|387.4382623314|387.4382623314|380.18697035303|-398.85072586089|-398.85072586089||-398.85072586089||-428.30635019971|411.03597991024|411.03597991024|408.351814918|||408.351814918|-424.52850338409|-424.52850338409|-424.52850338409|-424.52850338409||-424.52850338409|-424.52850338409|-425.6611154397|||-425.6611154397|-432.09012962267|-438.41499601673|-438.41499601673|415.09559862398|415.09559862398|415.09559862398||415.09559862398|410.51733994245||-429.43164919696|||-429.43164919696||-429.43164919696|-446.20183244107|-446.4187027123||||-451.18746780316|-452.23050926968|-456.23389274593|-465.15789465252|-465.15789465252|434.13567125198|||-449.10534571576|-449.10534571576|||||421.15239737909||-428.3129927472|-428.3129927472||-428.3129927472|398.79824398458|398.79824398458|398.79824398458|398.79824398458||398.79824398458||398.79824398458|397.89751948177||397.89751948177||397.34749451013|||397.34749451013||397.34749451013|385.6249864403|383.39163566337|||375.73999783459||375.73999783459|375.73999783459|375.73999783459|375.73999783459|375.73999783459|375.73999783459|375.73999783459|375.73999783459|375.73999783459|375.73999783459|375.73999783459|375.73999783459|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|372.88325552918|366.3688304451|366.3688304451|364.12793580338|364.12793580338|364.12793580338|364.12793580338|364.12793580338|364.12793580338|364.12793580338|364.12793580338|364.12793580338|364.12793580338|364.12793580338|364.12793580338|364.12793580338|364.12793580338|364.12793580338|364.12793580338|364.12793580338|359.4965794092|359.4965794092|355.11453972984|353.58712838972|353.58712838972|353.58712838972|353.58712838972|353.58712838972|353.58712838972|353.58712838972|353.58712838972|353.58712838972|353.58712838972|353.58712838972|353.58712838972|353.58712838972|353.58712838972|353.05508019998|353.05508019998|347.69342949738|347.45938441874|328.7648386174|303.39205362328|265.63173465738|234.47416453901|206.87793048823|133.99437209195|108.44373863082|86.326381342724|57.105418356608|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|-471.65851866428|391.73502589597|391.73502589597|391.73502589597|391.73502589597|391.73502589597|391.73502589597|391.73502589597|385.17836264917|375.45984521783|361.89704752936|355.11561760463|355.11561760463|355.11561760463|355.11561760463|355.11561760463|355.11561760463|355.11561760463
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.814778887714|-31.863971303589|-31.863971303589|-31.863971303589|-31.863971303589|-31.863971303589|-32.384411995816|-33.116012883636|-33.322238207363|-33.670264085689|-33.93362663472|-34.342918377059|-35.058298715265|-35.058298715265|-35.058298715265|-35.058298715265|-35.256687734223|-35.256687734223|-35.256687734223|-35.256687734223|-35.256687734223|-35.48409853787|-35.652331467147|-36.623701117298|-37.121889562365|-37.170719043188|-37.170719043188|-37.170719043188|-37.170719043188|-37.170719043188|-37.170719043188|-37.170719043188|-37.170719043188|-37.707465692552|31.899591049398|31.899591049398|31.899591049398|31.899591049398|31.899591049398|31.899591049398|31.417297722734|-38.450100617329|-38.450100617329|-38.450100617329|-38.450100617329|-38.507889117046|-38.680603214306|-38.680603214306|-38.845328843919|-38.845328843919|-38.845328843919|-38.845328843919|-38.845328843919|-38.845328843919|-38.845328843919|-38.845328843919|-38.845328843919|-38.845328843919|-38.845328843919|-39.234178277151|-39.234178277151|-39.234178277151|-39.234178277151|34.805020592691|34.805020592691|34.805020592691|34.805020592691|34.805020592691|34.805020592691|34.805020592691|34.805020592691|34.41557785988|33.910836972608|33.910836972608|33.910836972608|33.910836972608|33.910836972608|33.910836972608|33.910836972608|33.910836972608|33.910836972608|33.910836972608|33.910836972608|33.910836972608|33.910836972608|33.910836972608|33.910836972608|33.147039826064|32.842757815413|32.842757815413|32.842757815413|32.842757815413|32.842757815413|32.782113070838|32.782113070838|32.782113070838|32.782113070838|32.782113070838|32.62143544252|32.62143544252|31.982706377852|30.966339453445|30.805933802643|30.088261332024|28.816062685282|-33.423996048265|-33.423996048265|-33.423996048265|-33.423996048265|-33.423996048265|-33.423996048265|-33.423996048265|-33.423996048265|-33.423996048265|-33.423996048265|-33.423996048265|-33.423996048265|-33.423996048265|-34.220314018378|-34.220314018378|-34.220314018378|-34.220314018378|-34.220314018378|-34.220314018378|-34.220314018378|-34.220314018378|-35.090905287144|-35.289266695061|-35.289266695061|-35.609741225815|-36.784157345666|-36.808112488822|-36.808112488822|-36.808112488822|-36.808112488822|-36.808112488822|-36.808112488822|-36.808112488822|-36.808112488822|-36.808112488822|-36.835681662114|-37.62686807265|-38.057987208598|-38.057987208598|-38.071777646473|-38.071777646473|-38.071777646473|-38.071777646473|-38.071777646473|-38.071777646473|-38.071777646473|-38.071777646473|-38.468085731324|-38.47877658083|-38.47877658083|-38.47877658083|-38.47877658083|-38.47877658083|-38.47877658083|-38.47877658083|-38.47877658083|-38.47877658083|-38.47877658083|-39.227239243805|31.994673616338|31.994673616338|31.994673616338|31.994673616338|31.994673616338|31.994673616338|31.994673616338|31.935749988476|31.3324998007|30.88043209085|30.88043209085|30.88043209085|30.88043209085|30.530480660434|29.431090343258|28.612878362626|28.589664485094|28.589664485094|27.482961259547|27.004085158039|27.004085158039|27.004085158039|27.004085158039|-36.098565922112|-36.098565922112|-36.098565922112|-36.098565922112|-36.098565922112|-36.098565922112|-36.098565922112|-38.337850422694|-39.562632614668|-39.562632614668|-39.562632614668|-39.562632614668|-39.562632614668|-41.220701913365|-42.428221485719|-42.428221485719|-42.428221485719|-42.428221485719|-42.637634390278|-42.637634390278|-42.637634390278|-42.637634390278|-42.637634390278|-42.637634390278|-42.637634390278|-42.646815319506|-43.528683154282|-43.898538660669|-44.436154338678|-45.089616745666|-46.294574068603|41.39453669136|41.39453669136|41.39453669136|40.978376288605|40.726818290365|40.726818290365|40.726818290365|39.587020042883|37.55946766375|-43.502409608188|-43.502409608188|-43.502409608188|-43.502409608188|-43.502409608188|-43.502409608188|-43.502409608188
05409|18987|/equities/husqvarna-b|STOXX600|||-44.683166375072|-46.440739806395|-48.473321684976|-48.633583397394|-48.633583397394|-48.633583397394|-49.543503963395|-49.543503963395|-49.543503963395|-49.543503963395|||-49.543503963395|-49.543503963395|-49.543503963395|-49.543503963395|-49.543503963395|-50.311670315976|-51.164079680173|-53.169254530501|-53.655003906435||-56.454413978087|-56.454413978087||-56.454413978087|51.078685794069|||51.078685794069|48.946871476917|48.589907040196|48.589907040196|48.589907040196|47.671009661972|-52.505620397418|-52.505620397418|-52.505620397418|-52.505620397418|-52.505620397418|-52.505620397418||-52.505620397418|-52.505620397418|-52.505620397418|-52.505620397418||-52.622402607768|-52.622402607768|-55.317947214808|-58.386885980728|-60.766576219541|-60.766576219541|-60.766576219541||-60.766576219541|-60.766576219541|-62.972861423472|||-63.407482029454|-63.407482029454|-64.537759650037|-64.633066667765|-67.335074651738|-69.016444750041|-69.016444750041|-69.016444750041|-69.016444750041|-72.742160765562|-73.460235760989|-73.460235760989|-73.460235760989|-73.460235760989|-73.460235760989|-73.460235760989|-73.460235760989|-73.460235760989|-73.460235760989|-74.911927724748|-78.535473215214|-78.892197756927|-78.892197756927|-78.892197756927|-82.302993303052|-84.031659344293|-93.585129297779||81.290408517469|81.290408517469|81.290408517469|81.183117202734|81.183117202734|81.183117202734|81.183117202734|81.183117202734|||-86.181848525675|-86.181848525675|-86.181848525675||||-86.181848525675|-86.181848525675|-86.181848525675|-86.181848525675|-86.181848525675|-86.181848525675|-86.181848525675|-86.181848525675|-86.181848525675|75.97758963381|75.97758963381|75.97758963381|75.97758963381||75.97758963381||-83.106160751169|-83.106160751169||-83.106160751169|-83.106160751169|-88.864624887909|-93.949026008674|-94.14669788792|-95.38243980887|-95.936604399179|||-101.87511623645|-103.85179422458|89.047623668572|89.047623668572|89.047623668572|87.40013783338|85.078689632621|85.078689632621|82.509619371644|82.509619371644|79.81113051254|79.81113051254|79.81113051254|79.81113051254|79.81113051254|79.81113051254|79.81113051254|79.81113051254|79.81113051254|79.81113051254|79.81113051254|79.81113051254|79.81113051254|79.81113051254|79.81113051254|79.81113051254|79.81113051254|77.417920841977|75.642137490164|74.607375209475|72.381525535213|67.099470053368|64.999416680527|64.457128254785|63.392165467655|63.392165467655|63.392165467655|63.392165467655|63.392165467655|62.88462839912|60.121813570908|59.522013332503|56.986447845502|-77.566224702765|-77.566224702765|-77.566224702765|-77.566224702765|-79.483487439952|-79.483487439952|-82.025539955388|-86.656710502053|-88.25301453421|-92.011677814296|-93.380198876915|-98.073557342487|-98.857837744771|-101.02426536461|-101.64065867412|-101.64065867412|-101.64065867412|-101.64065867412|-101.64065867412|-101.64065867412|-104.69183912264|-114.22738119978|-114.22738119978|-114.22738119978|-116.24486718595|-116.77373785906|-118.86359760423|-120.63655506528|-120.63655506528|-120.63655506528|-126.22672861325|-130.31803108042|-133.60725419594|-136.68599796974|-136.68599796974|-141.64999538752|-143.34721497797|115.03688297827|115.03688297827|115.03688297827|115.03688297827|115.03688297827|115.03688297827|115.03688297827|115.03688297827|109.53431299615|107.3257646843|107.3257646843|107.3257646843|107.3257646843|107.3257646843|100.54085649872|97.180391040384|-127.33607252324|-127.33607252324|-127.33607252324|-127.33607252324|-130.24507986931|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323|106.55084399323
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||18.16172893965|18.16172893965|18.16172893965|18.16172893965|18.007320020961|18.007320020961|17.49674521372|17.13499430468|17.107587646913|17.107587646913|17.107587646913|16.754488864951|16.625399325872|16.625399325872|16.611974108101|16.611974108101|16.607471108306|16.478856113077|16.191229001814|16.078031902108|15.764757876698|15.528620248706|15.194022820692|14.791971072334|14.747000685835|14.747000685835|14.747000685835|14.747000685835|14.747000685835|14.747000685835|14.747000685835|14.444127424913|14.444127424913|14.444127424913|14.444127424913|14.444127424913|14.444127424913|14.444127424913|14.444127424913|14.149321451051|14.149321451051|14.149321451051|14.131467808466|14.040519702414|13.89419180373|13.89419180373|13.76549107741|13.745557738937|13.745557738937|13.745557738937|13.745557738937|13.105341860097|12.777046305649|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.662600687457|12.457496737846|12.457496737846|12.457496737846|12.350830183435|12.098700216533|11.798000524575|11.569555969298|11.338783868221|11.088773413809|11.088773413809|11.088773413809|11.088773413809|11.088773413809|11.088773413809|11.088773413809|11.088773413809|11.088773413809|11.088773413809|11.088773413809|11.035128638131|11.035128638131|11.035128638131|10.680142982119|-11.710285507238|-11.710285507238|-11.710285507238|-11.710285507238|-11.710285507238|-11.710285507238|-11.710285507238|-11.710285507238|-11.710285507238|-11.710285507238|-11.984762018032|-11.990846493848|-12.170384834219|10.715219559431|10.715219559431|10.715219559431|10.715219559431|10.715219559431|10.593390268485|10.463517023899|10.447461368616|10.175597775838|-11.569146747429|-11.569146747429|-11.569146747429|-11.569146747429|-11.569146747429|-11.569146747429|-11.569146747429|-11.569146747429|-11.569146747429|10.295066827253|10.295066827253|10.295066827253|10.295066827253|10.295066827253|10.295066827253|10.295066827253|10.295066827253|10.295066827253|10.295066827253|10.295066827253|10.295066827253|10.295066827253|10.295066827253|10.295066827253|10.261654842138|10.261654842138|10.261654842138|10.261654842138|10.261654842138|10.261654842138|10.192420045799|10.151857791417|10.081965558903|10.081965558903|9.9970430457777|9.8997438311782|9.6579365598059|9.6339694487179|9.6339694487179|9.6339694487179|9.6339694487179|9.4401768564212|9.4091702546258|9.4091702546258|9.4091702546258|9.3559150790262|9.3202735687945|9.2766311196987|9.166957222588|8.9917103438154|8.9917103438154|8.9917103438154|-10.309257499955|-10.309257499955|-10.309257499955|-10.309257499955|-10.309257499955|-10.309257499955|-10.309257499955|-10.309257499955|9.0189229852152|9.0189229852152|9.0189229852152|9.0189229852152|9.0189229852152|9.0189229852152|9.0189229852152|8.8906104703956|8.677818432581|8.677818432581|8.677818432581|8.677818432581|8.677818432581|8.677818432581|8.677818432581|8.677818432581|8.677818432581|8.677818432581|8.677818432581|8.677818432581|8.3888401357461|8.370570081758|8.370570081758|8.2067447677339|8.2067447677339|8.2067447677339|8.2067447677339|8.2067447677339|8.2067447677339|8.2067447677339|8.2067447677339|8.2067447677339|8.2067447677339|8.2067447677339|8.2067447677339|8.2067447677339|8.2067447677339|8.2067447677339|8.2067447677339|8.2067447677339|8.0994881010812|-9.531802272658|-9.531802272658|-9.531802272658|-9.531802272658|-9.531802272658|-9.531802272658|-9.531802272658|-9.531802272658|-9.531802272658|-9.531802272658|-9.531802272658|-9.531802272658|-9.531802272658|-9.8095776238491|-10.24775427342|-10.300693488764|-10.300693488764|-10.300693488764|-10.300693488764|-10.300693488764|-10.426862320025|-10.524533786342|-10.524533786342|-10.524533786342|-10.524533786342|-10.524533786342|-10.555461158661|-10.555461158661|-10.555461158661|-10.555461158661
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.99037025882|498.86706721466|493.90339011264|489.62877357351|485.80086779978|481.84987169268|476.16038667893|470.04656137069|463.1289782374|422.59274491655|391.6093547708|-439.30852566219|-439.30852566219|-439.30852566219|-440.44724761619|-441.51193949|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-441.68922485172|-443.53190400084|-443.53190400084|-443.53190400084|-443.53190400084
05412|6983|/equities/iliad|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.61987475046|164.82764200247|162.88348806209|160.77610225486|158.47066476398|155.92296067932|153.08106657376|149.97340950822|146.5232351605|110.84187112317|-137.63489764218|-141.08321807655|-144.27857343656|-146.31508405454|-150.54731324256|-157.05812277331|-157.06736050198|-158.7276244754
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||-95.344693408079|71.30288333153|71.30288333153|71.30288333153|71.30288333153|71.30288333153|-90.061465620187|-90.061465620187|-90.061465620187|-90.910551093374|-90.910551093374|-90.910551093374|-90.910551093374|-90.910551093374|-90.910551093374|-92.053944506419|-93.597341413571|-93.597341413571|-99.093707476803|-102.9441191474|-105.61546846752|-105.61546846752|-105.61546846752|-107.88171388785|-107.88171388785|-107.88171388785|-109.30301244701|-110.47446100408|-113.0038448141|-114.4729006494|-114.4729006494|-116.92655210638|-117.74283801343|-128.39925862712|-130.96266924799|-130.96266924799|-132.49741095371|-133.5400087194|-133.5400087194|-135.08612503789|-138.60015234268|-138.60015234268|-141.98832694278|-141.98832694278|-141.98832694278|-141.98832694278|-141.98832694278|-141.98832694278|-141.98832694278|-141.98832694278|-144.21202798669|-150.07725764187|-154.1358321604|-158.08982419271|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.87152402331|132.64107953091|132.64107953091|129.94008870677|-150.75648235927|-150.75648235927|-150.75648235927|-150.75648235927|-150.75648235927|-150.75648235927|-150.75648235927|-150.75648235927|-150.75648235927|-152.82664791356|-154.43794331298|-157.92549731715|-163.93765253471|-163.93765253471|-164.64739051844|-165.7304311967|-168.31293626546|-168.31293626546|-168.31293626546|-172.27270577483|142.34811853458|142.34811853458|142.34811853458|142.34811853458|139.31736325212|136.31929301099|135.8846319869|135.8846319869|135.8846319869|135.8846319869|135.8846319869|135.8846319869|135.8846319869|135.8846319869|135.8846319869|135.8846319869|135.8846319869|131.7579284989|127.56159383314|119.34343148886|116.3149274369|112.37491920479|107.30546366382|-130.91417869553|-130.91417869553|-130.91417869553|-131.59353239255|-136.39281444767|-138.64479383074|-139.33032749585|-140.62258686944|-142.73898532572|-147.17007910555|-147.17007910555|-147.17007910555|-149.84453547603|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|124.53661292261|123.72679840929|123.4075505668|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-151.04298414123|-154.72554030829|-158.63541402753|-158.63541402753|-158.63541402753|-158.63541402753|-158.63541402753|-158.63541402753|-158.63541402753|-158.63541402753|-158.63541402753|-158.63541402753|-158.63541402753|-158.63541402753|-158.63541402753|-165.85879209235|-166.74845826679|-166.74845826679|-166.74845826679|-166.74845826679|-166.74845826679|-170.53875333655|-170.53875333655|-170.53875333655|-170.53875333655|-170.53875333655|-170.53875333655|-170.53875333655|-170.53875333655|-170.53875333655|-172.91297806472|-172.91297806472|-176.10608216094|-185.14842140197|-188.96842203022|-188.96842203022|-198.48991234966|-208.19990362798|-209.94579947831|177.24234742773|177.24234742773|177.24234742773|177.24234742773|177.24234742773|177.24234742773|177.24234742773|173.03870868299|170.83190260567|167.01877711258|161.45419441817|152.49355376162|151.48652476917|151.48652476917|151.48652476917|150.68780072144|149.73644609375|149.24049854194|145.16443655132|140.35215952263|138.61408613181|138.61408613181|130.88230809079|128.13589720049|126.78710867871|124.15512600993|121.4779169411|120.60046242018|119.75329174752|118.23455473483|118.23455473483
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||-17.380846421596|-17.380846421596|-17.380846421596|-17.380846421596|-17.380846421596|-17.380846421596|-17.380846421596|-17.380846421596|-17.380846421596|-17.380846421596|-17.380846421596|-17.380846421596|-17.380846421596|-17.380846421596|-17.380846421596|-17.69427433795|-18.156971675226|-18.228301346379|-18.773668832334|-19.018519369267|16.475033296438|16.475033296438|16.475033296438|16.475033296438|16.475033296438|16.475033296438|16.475033296438|16.475033296438|16.475033296438|16.475033296438|16.313926605485|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-18.975429991856|-19.019320649956|-19.019320649956|-19.019320649956|-19.019320649956|-19.019320649956|-19.019320649956|-19.019320649956|-19.019320649956|-19.019320649956|-19.019320649956|-19.492578156628|-19.875086872487|-20.211207328802|-20.754675426489|-21.093549534134|-21.093549534134|-21.727277592875|-21.751419522207|-22.397132955041|-23.35237040569|-24.440410137724|-25.600457086111|-26.406063386627|-30.521736062046|-31.847206390046|-31.847206390046|-34.48300762987|27.213326869012|26.684251186584|25.699168281793|24.493520927693|24.042801009577|23.196166898323|22.937860584937|22.937860584937|22.497622808574|21.424448044864|21.424448044864|21.424448044864|21.388274757694|21.217527699283|21.165156640893|21.165156640893|20.975174151401|20.870129556459|20.870129556459|20.870129556459|20.2945885868|20.069461840815|20.069461840815|20.069461840815|19.499402914253|19.409951998534|19.409951998534|19.409951998534|19.409951998534|19.409951998534|19.352725057405|19.111360263606|18.765400992257|18.715927855005|18.715927855005|18.495474885823|17.737193503779|17.100203963318|17.100203963318|17.100203963318|17.100203963318|17.100203963318|17.100203963318|17.100203963318|16.721857590192|16.721857590192|16.677619769301|16.517355205976|16.464838507399|16.237948291372|16.237948291372|16.107845253511|16.107845253511|16.107845253511|16.005000354554|16.005000354554|16.005000354554|15.844445495369|15.739383358163|15.512647251732|15.071829694782|14.336478015089|14.320836468862|14.320836468862|14.102040313269|13.370044998091|13.073383812287|12.858203786588|12.733560078648|12.408400157323|11.920444651037|11.68382742183|11.248696722108|10.592996824138|-13.261300142468|-13.261300142468|-13.449777982699|-13.869753888434|-14.00023147902|-14.00023147902|-14.00023147902|-14.02625952244|-14.02625952244|-14.02625952244|-14.02625952244|-14.02625952244|-14.02625952244|-14.02625952244|-14.166399272285|-14.353201097529|-14.353201097529|-14.353201097529|-14.353201097529|-14.353201097529|-14.353201097529|-14.353201097529|-14.353201097529|-14.353201097529|-14.353201097529|-15.444112188596|-15.606236280091|-16.468039897953|-16.965841580372|-16.965841580372|-16.965841580372|-16.965841580372|-16.965841580372|-16.965841580372|-16.965841580372|-16.965841580372|-16.965841580372|-16.965841580372|-17.005935140165|-17.214372577173|-17.418747096043|-18.355830303807|-20.079810901901|-22.729789623973|22.339395435066|22.339395435066|22.299328282378|22.230364219901|22.185960443547|22.098844271821|22.047605123699|21.992895009982|21.893216215756|21.799129048085|21.70236570647|21.539295962681|21.444772935829|21.374193007109|21.255769948559|21.250855477206|21.184284350995|20.790316632196|20.733684913764|20.416317401605|20.1992411462|20.110268152149|19.908972572878|19.908972572878|19.627747773677|19.150856914235|19.150856914235|19.150856914235|19.150856914235|19.150856914235|19.150856914235|19.150856914235|19.150856914235|19.150856914235|19.150856914235|19.150856914235|19.150856914235|19.150856914235|19.150856914235|18.778464199232|18.778464199232|18.741627879857|18.35069751289|17.567997079719|17.403913306749|17.403913306749|17.403913306749|17.371033310776|17.371033310776|17.371033310776|17.047259463077|16.388065909021
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||-59.464111667721|50.711045742846|50.711045742846|50.711045742846|50.711045742846|50.443386820529|49.59239540704|49.59239540704|49.59239540704|49.59239540704|49.59239540704|49.248218119231|48.276907775234|47.535453422677|46.578280139645|43.571979814856|42.827070652937|42.827070652937|42.827070652937|42.827070652937|42.827070652937|42.827070652937|41.253237379303|41.253237379303|40.21915270301|-48.230009711112|-48.230009711112|-48.230009711112|-48.230009711112|-48.630992876961|-48.630992876961|-48.630992876961|-48.630992876961|-49.28665986268|-49.330630304983|-49.330630304983|-50.66625552991|-51.409172014163|-52.012968650313|-52.828299008974|-53.614398573134|-53.614398573134|-53.614398573134|-53.614398573134|-53.614398573134|-53.614398573134|-53.614398573134|-53.614398573134|-53.614398573134|-53.614398573134|-53.614398573134|-54.406296692628|-54.406296692628|-55.768755377456|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|47.61088535171|46.066539678101|45.900663080927|45.900663080927|44.339627468052|43.04208184589|43.04208184589|43.04208184589|41.515371125153|41.006153596478|41.006153596478|41.006153596478|41.006153596478|41.006153596478|41.006153596478|41.006153596478|41.006153596478|40.996835617044|40.644721457473|40.644721457473|40.644721457473|40.644721457473|40.644721457473|40.644721457473|40.644721457473|40.644721457473|40.644721457473|40.644721457473|40.644721457473|40.644721457473|40.187469320288|37.389410898411|36.662913996157|36.662913996157|35.774904787736|35.25197237626|35.25197237626|35.25197237626|35.25197237626|35.25197237626|35.25197237626|35.25197237626|35.25197237626|34.423301046593|33.922002281859|33.663335021021|33.088705892565|32.053561814629|31.624144426668|31.624144426668|31.624144426668|31.624144426668|31.624144426668|31.624144426668|31.624144426668|31.624144426668|31.624144426668|31.30793811622|31.306042902367|31.087824124646|30.626214541418|30.626214541418|30.626214541418|30.626214541418|30.626214541418|30.626214541418|30.626214541418|30.626214541418|30.626214541418|30.243415030705|30.243415030705|29.055460674749|28.149955889899|28.018943385275|28.018943385275|28.018943385275|27.677715067501|27.58579365902|27.514215333515|26.876905502272|26.675451346451|25.8466126877|25.51411835368|25.51411835368|25.51411835368|25.271241576755|24.851813118644|24.851813118644|24.851813118644|24.851813118644|24.038126196009|23.491806257148|23.198674348085|22.002971811525|21.261079756675|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.856165384075|20.349628526658|-24.938086543751|-24.938086543751|-24.938086543751|-24.938086543751|-24.938086543751|-24.938086543751|-24.938086543751|-24.938086543751|-24.938086543751|-24.938086543751|-24.938086543751|-24.938086543751|-24.938086543751|-25.217317407079|-25.298409056605|-25.451294193789|-25.451294193789|-25.451294193789|-26.487548680355|-26.962275870696|-27.026976765987|-27.026976765987|-27.499973497785|-29.218303903382|-29.720337161798|-30.437596914259|-30.882885532343|-31.823762130697|-32.308902752203|-32.308902752203|-32.637707018615|27.76415523775|27.76415523775|27.76415523775|27.76415523775|27.76415523775|27.76415523775|27.76415523775|27.76415523775|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893|27.692972872893
05416|18989|/equities/industrivarden|STOXX600||-492.7243751398|479.52631142359|479.52631142359|479.52631142359|472.39359849448|472.39359849448|458.37065753401||422.13405714499||399.97119088159|||396.76832907594|396.76832907594|396.76832907594|||396.76832907594|386.38704451363|384.38559891163||371.02845612034|||360.57585201128||||360.57585201128||355.03288131758|355.03288131758|355.03288131758|||330.04208730111||322.99463662558|322.99463662558|322.99463662558|322.99463662558|322.99463662558|||315.58846547265||-346.00456720851|-346.00456720851|-346.00456720851|-379.77729825468|-398.21923011642|-403.56581225772|388.4253006174|388.4253006174|388.4253006174|388.4253006174|381.71699356523|379.80494652814|379.80494652814|368.96103881273||-372.1240922211|||-372.1240922211|-372.1240922211|||-372.1240922211|360.14044883463|360.14044883463|360.14044883463|360.14044883463|360.14044883463|360.14044883463|360.14044883463|360.14044883463|352.18940658275|-368.52869773989|-368.52869773989|-368.52869773989||-368.52869773989||-368.52869773989|-368.52869773989|-368.52869773989|-368.52869773989|-371.2514779377||-371.2514779377|||-372.7647481935|-372.7647481935||-372.7647481935|-372.7647481935||||359.07994649234|359.07994649234||||335.61383689579|331.88480995691|322.8497976572|-332.1578038647|-332.1578038647|-332.1578038647|-332.1578038647|317.23486562393|||317.23486562393|317.23486562393|303.42206918555||291.17453216797|285.78281216363||278.56500706626|278.56500706626||278.56500706626|277.73174801881|||277.73174801881||277.73174801881|277.73174801881|277.73174801881|277.73174801881|277.73174801881|277.73174801881|277.73174801881|277.73174801881|277.73174801881|277.73174801881|277.73174801881|275.41081309681|275.41081309681|273.13557428642|273.13557428642|271.07199612826|271.07199612826|271.07199612826|271.07199612826|271.07199612826|271.07199612826|-291.19785047129|-291.19785047129|-291.19785047129|-291.19785047129|268.84948766133|264.02720851259|261.065065117|261.065065117|258.37847537773|258.37847537773|248.52608341395|239.51231727798|236.16368315175|232.38459165625|232.38459165625|232.38459165625|232.38459165625|232.38459165625|232.38459165625|229.50937264118|229.50937264118|222.39722318466|-260.35115623569|-260.35115623569|-260.35115623569|-260.35115623569|-260.35115623569|-260.35115623569|-267.78462092187|-272.90050858365|-272.90050858365|-275.90449875922|-275.90449875922|-275.90449875922|-275.90449875922|-275.90449875922|-275.90449875922|-275.90449875922|-275.90449875922|-275.90449875922|-275.90449875922|-275.90449875922|-282.86055638096|-291.18528270711|-291.18528270711|-291.18528270711|-291.18528270711|-291.18528270711|-292.80586984411|-296.68986148586|-301.83157907223|-301.83157907223|-301.83157907223|-301.83157907223|-301.83157907223|-301.83157907223|-301.83157907223|-301.835075651|-307.48154534839|-307.48154534839|-307.48154534839|-307.48154534839|-307.48154534839|-307.48154534839|-307.48154534839|-307.48154534839|-307.48154534839|-307.48154534839|-307.48154534839|-307.48154534839|-307.48154534839|-311.02375774964|-311.02375774964|-311.02375774964|-311.02375774964|-311.02375774964|-311.02375774964|-311.02375774964|-312.99805853747|-316.99229370646|-323.53253784767|-336.64336141603|-347.56208519425|311.63617235077|311.63617235077|311.63617235077|311.63617235077|311.63617235077|309.12074773458|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425|301.19861758425
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||-250.96426152079|-255.6024615849|-255.6024615849|-255.6024615849|-255.6024615849|-255.6024615849|-255.6024615849|-255.6024615849|217.30545827958|217.30545827958|217.30545827958|217.30545827958|217.30545827958|217.30545827958|217.30545827958|217.30545827958|217.30545827958|217.30545827958|217.30545827958|217.30545827958|217.30545827958|206.62828596006|-261.21922543627|-261.21922543627|-261.21922543627|-261.32135701822|-268.52374019277|-270.83300097945|-270.83300097945|-274.19753655684|-274.19753655684|-275.7639347634|-277.78215244979|-285.5468375812|-291.26315473296|-301.41060317785|-301.41060317785|-301.41060317785|-301.41060317785|-302.17844882309|-306.2870814404|-306.2870814404|-306.2870814404|-306.2870814404|-306.2870814404|-306.2870814404|-306.2870814404|-306.2870814404|-306.2870814404|-306.2870814404|-320.71898683807|276.42265224587|276.42265224587|276.42265224587|276.42265224587|276.42265224587|276.42265224587|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.95494481128|266.33446592888|266.33446592888|266.33446592888|266.33446592888|266.33446592888|262.0503002219|262.0503002219|262.0503002219|262.0503002219|262.0503002219|254.95588642278|251.95407065416|251.95407065416|251.95407065416|251.95407065416|251.95407065416|251.95407065416|251.95407065416|251.95407065416|251.95407065416|251.95407065416|251.95407065416|251.95407065416|251.95407065416|251.95407065416|251.95407065416|251.95407065416|244.06561744505|235.93958036429|235.68590270157|235.68590270157|233.96212292904|229.65692983138|229.65692983138|222.76913795439|222.76913795439|222.76913795439|222.76913795439|222.76913795439|222.76913795439|217.82053761384|217.82053761384|204.67282109681|192.83090809124|189.32323189066|182.15174353712|-222.46934771065|-222.46934771065|-222.46934771065|-228.48539261822|-234.30201552832|-234.30201552832|-236.77447153157|-239.67270295342|-239.67270295342|-239.67270295342|-239.67270295342|-239.67270295342|-248.38078580653|-251.92308855891|-256.15343020624|-260.84825646288|-261.02028292425|-269.43364820223|223.48566453671|223.48566453671|223.48566453671|223.48566453671|221.5285290371|214.58632296706|214.58632296706|214.58632296706|208.66813001793|201.66459179102|193.35480042737|193.35480042737|193.35480042737|193.35480042737|193.35480042737|193.35480042737|193.35480042737|193.35480042737|193.35480042737|193.35480042737|193.35480042737|193.35480042737|193.35480042737|190.42755213094|187.08617666377|182.46242139752|170.7304695758|170.20514066047|170.20514066047|170.20514066047|170.20514066047|170.20514066047|164.47793406719|-226.23462212114|-226.23462212114|-226.23462212114|-226.23462212114|-226.23462212114|-226.23462212114|-232.41311146924|-232.41311146924|-236.24790061523|-242.43460446435|-242.43460446435|-242.43460446435|-242.43460446435|-242.43460446435|-242.43460446435|-242.43460446435|-242.43460446435|-242.43460446435|-242.43460446435|-242.43460446435|-242.43460446435|-246.3578963924|-248.79883350183|-248.79883350183|-248.79883350183|-248.79883350183|-248.79883350183|-248.79883350183|-248.79883350183|-248.79883350183|-248.79883350183|-248.79883350183|-248.79883350183|-248.79883350183|-248.79883350183|-248.79883350183|-248.79883350183|-255.73482517456|-257.40812772352|-265.52014598403|-279.35015762684|-283.6557582381|-283.6557582381|-284.26615973758|-284.26615973758|-284.26615973758|-284.26615973758|-284.26615973758|-284.26615973758|-284.26615973758|-284.26615973758|-284.26615973758|-284.26615973758|-284.26615973758|-284.26615973758|-284.26615973758|-284.26615973758|-284.26615973758|-284.26615973758|-300.05129063182|249.7186099685|249.7186099685|249.7186099685|249.7186099685|249.7186099685|249.7186099685|249.7186099685|249.7186099685|234.77623872368|216.87915515467|207.24350250612|195.69278768312|194.09741990139|194.09741990139|194.09741990139|194.09741990139|194.09741990139
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||-26.471670155015|22.324870135198|22.324870135198|22.324870135198|22.324870135198|22.324870135198|22.324870135198|21.770827171584|21.770827171584|21.770827171584|21.694806599374|21.498397747406|21.110997005445|20.758329387222|20.208422444169|19.825783251651|19.825783251651|19.825783251651|19.825783251651|19.531983368904|19.531983368904|19.531983368904|19.531983368904|19.531983368904|19.531983368904|19.152203658455|18.974115693165|18.526439590838|18.526439590838|18.526439590838|18.526439590838|18.224099922607|17.41037014437|17.41037014437|17.27418982665|16.836322224585|16.692024774516|16.012804211471|-18.962897743869|-18.962897743869|-18.962897743869|-18.962897743869|-18.962897743869|-18.962897743869|-18.962897743869|-18.962897743869|-18.962897743869|-18.962897743869|-18.962897743869|-18.962897743869|-19.859109523217|16.200694231448|16.200694231448|16.200694231448|15.793549489376|14.854611131215|-16.613519547077|-16.613519547077|-16.613519547077|-16.613519547077|-16.613519547077|-16.613519547077|-16.613519547077|-16.613519547077|-16.613519547077|-16.613519547077|-16.613519547077|-16.613519547077|-16.613519547077|-17.061838370895|-17.061838370895|14.978215906575|14.978215906575|14.978215906575|14.978215906575|14.978215906575|14.978215906575|14.978215906575|14.978215906575|14.978215906575|14.978215906575|14.978215906575|14.978215906575|14.978215906575|14.978215906575|14.978215906575|14.978215906575|14.883016292204|14.620019374014|14.443707081703|14.443707081703|14.443707081703|14.443707081703|14.443707081703|14.443707081703|14.443707081703|14.216341015396|13.904823299577|13.717164624112|13.717164624112|13.717164624112|13.717164624112|13.717164624112|13.130183074626|12.625758539474|12.094176330871|12.054064783995|12.054064783995|12.054064783995|12.054064783995|12.054064783995|12.054064783995|12.054064783995|12.054064783995|12.054064783995|12.054064783995|12.054064783995|12.018405209586|11.913783297059|11.438648313413|11.399016877808|11.399016877808|11.399016877808|11.399016877808|11.399016877808|11.399016877808|11.399016877808|11.399016877808|11.399016877808|11.399016877808|11.399016877808|11.399016877808|11.399016877808|11.399016877808|11.200574420997|11.120039067709|11.120039067709|11.120039067709|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-13.387241513171|-14.044713398525|11.258378821747|11.258378821747|11.110344134899|11.110344134899|10.951679952639|10.951679952639|10.951679952639|10.735283278264|10.735283278264|10.226981426651|9.9044241125657|9.7510263848387|9.7372790985586|9.7372790985586|9.7372790985586|9.6436436632476|9.3340483748474|8.9767202363586|8.3174675290425|-10.609721829401|-10.609721829401|-10.609721829401|-10.609721829401|-10.609721829401|-10.609721829401|-10.609721829401|-10.609721829401|-10.609721829401|-10.748579795611|-11.230228726284|-11.230228726284|-11.230228726284|-11.230228726284|-11.230228726284|-11.230228726284|-11.480254191178|-11.600192226176|-11.600192226176|-11.600192226176|-11.600192226176|-11.600192226176|-11.600192226176|-11.600192226176|-11.600192226176|-11.665768690909|-11.868076717417|-12.059798912395|-12.059798912395|-12.059798912395|-12.059798912395|-12.059798912395|-12.059798912395|-12.059798912395|-12.836999209047|-13.886781385331|11.744161767164|11.744161767164|11.744161767164|11.744161767164|11.744161767164|11.744161767164|11.744161767164|11.744161767164|11.744161767164|11.744161767164|11.744161767164|11.744161767164|11.744161767164|11.744161767164|11.744161767164|11.744161767164|11.413513627757|11.320014811346|10.951682886358|10.641090192025|10.641090192025|10.207024467366|10.207024467366|10.062376349523|10.062376349523|9.794178323755|9.794178323755|9.794178323755|9.7837854453018|9.7837854453018|9.7837854453018|9.7837854453018|9.7837854453018|9.7837854453018|9.7837854453018|9.7837854453018|9.7837854453018|9.7837854453018
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||-5.9153886139463|5.0390386088259|5.0390386088259|5.0390386088259|-5.6314633486329|-5.6314633486329|-5.6314633486329|-5.6314633486329|-5.6314633486329|-5.7276900563006|-5.7276900563006|-5.7276900563006|-5.7276900563006|-5.7276900563006|-5.7276900563006|-5.7780124034122|-5.7780124034122|-5.7780694261342|-5.9641288346162|-5.9641288346162|-6.0249217077088|-6.0249217077088|-6.0249217077088|-6.0249217077088|5.4716571584589|5.4716571584589|5.4716571584589|5.4716571584589|5.4716571584589|5.4716571584589|5.4716571584589|5.4716571584589|5.4716571584589|5.4716571584589|5.4716571584589|5.4716571584589|5.4716571584589|5.4716571584589|5.4716571584589|5.4716571584589|5.4716571584589|5.3532301866618|5.2319224900236|5.0735251446819|5.0471297247734|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.8817528439673|-5.9064096843471|-5.9064096843471|-5.9064096843471|-6.1843442558437|-6.2014934883282|-6.2980193863089|-6.2980193863089|-6.2980193863089|-6.3436326196651|5.5024779983915|5.5024779983915|5.5024779983915|5.5024779983915|5.5024779983915|5.5024779983915|5.5024779983915|5.2677530920679|-6.1724867909804|-6.1724867909804|-6.1724867909804|-6.1724867909804|-6.1724867909804|-6.1724867909804|-6.1724867909804|-6.3816519147439|5.4088563267508|5.4088563267508|5.4088563267508|5.4088563267508|5.4088563267508|5.4088563267508|5.179840651278|5.1592671773217|5.1025192363816|-5.9879075882371|-5.9879075882371|-5.9879075882371|-5.9879075882371|-5.9879075882371|-5.9879075882371|-5.9879075882371|-5.9879075882371|-5.9879075882371|-5.9879075882371|-5.9986193309819|-6.1097994524677|-6.1533880717709|-6.3170978765967|-6.5726088397241|5.6084030472286|5.6084030472286|5.6084030472286|5.6084030472286|5.6084030472286|5.4793364828436|5.3567628667982|5.2119587048592|4.9210652360985|-6.0027587608932|-6.0027587608932|-6.0027587608932|-6.0027587608932|-6.0027587608932|-6.2218672649849|-6.2218672649849|-6.2218672649849|-6.2376302764138|-6.2562281268335|-6.2562281268335|-6.2562281268335|-6.2562281268335|-6.2562281268335|-6.3369203030508|-6.35407954063|-6.35407954063|-6.35407954063|-6.35407954063|-6.35407954063|-6.35407954063|-6.35407954063|-6.4575199850785|-6.4575199850785|-6.4575199850785|-6.4575199850785|-6.4633439274466|-6.4633439274466|-6.5849144957502|-6.6960527656299|-6.7229539021101|-6.8986868973404|-6.9347974454215|-6.9347974454215|-6.9436482494464|-6.9680655074771|5.6403738669337|5.6403738669337|5.6403738669337|5.6403738669337|5.6403738669337|5.6403738669337|5.5521788256898|5.4038275234716|5.384009439947|5.2249530235947|5.039142308414|4.7936114313206|4.7634320153894|4.7634320153894|4.7634320153894|4.6586998451752|-5.9917161842153|-5.9917161842153|-5.9917161842153|-5.9917161842153|-5.9917161842153|-5.9917161842153|-5.9917161842153|-6.0527881658574|-6.0527881658574|-6.6147000829931|-6.8982312081474|-6.8982312081474|-6.9811681242141|-7.2260859620336|-7.2260859620336|-7.2260859620336|-7.2260859620336|-7.2260859620336|-7.2260859620336|-7.2260859620336|-7.2260859620336|-7.5024166474817|-7.5024166474817|-7.7511987035008|-8.2961225051053|-8.4253750307224|-8.4253750307224|-8.4253750307224|-8.4253750307224|-8.4253750307224|-8.4253750307224|-8.4253750307224|-8.4253750307224|-8.4253750307224|-8.4253750307224|-8.4253750307224|-8.4253750307224|-8.4253750307224|-8.4253750307224|-8.4253750307224|-8.4622740047535|-8.4622740047535|-8.6045117132487|-8.7294254294835|-9.0088607638259|-9.0088607638259|-9.0088607638259|-9.0088607638259|-9.0088607638259|-9.0172826381843|-9.0172826381843|-9.1722961368738|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.6565145285564|7.5986164710739|7.5493121635474|7.5493121635474|7.5493121635474|7.5493121635474|7.5493121635474|7.5493121635474|7.5493121635474|7.5493121635474|7.5493121635474|7.5454930212274
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||-42.15379684362|-43.960884601907|-46.630983069027|-49.464425301645|-50.083804898895|-54.840894705098|41.656783415166|40.900564858735|40.900564858735|40.900564858735|40.757295711637|40.036995684439|39.625550150136|39.436165782323|38.132405780544|37.416007279014|36.870321091366|36.870321091366|36.870321091366|36.870321091366|36.870321091366|35.459243995561|34.646818618637|34.646818618637|34.646818618637|34.646818618637|34.646818618637|34.646818618637|34.432614761936|34.432614761936|33.836238709145|32.918040424644|30.357825338905|29.814249740779|29.185832909676|-36.038882862156|-36.038882862156|-36.038882862156|-36.038882862156|-36.038882862156|-36.038882862156|-36.038882862156|-36.038882862156|-36.038882862156|-36.038882862156|-36.038882862156|-36.038882862156|-36.038882862156|-36.038882862156|-36.038882862156|-38.933202887713|-41.895781359341|-43.175312926665|-43.4129775099|-43.4129775099|-44.583306742161|-45.984786193072|-48.406120498987|39.847296205443|39.847296205443|39.847296205443|39.847296205443|39.847296205443|39.847296205443|39.847296205443|39.847296205443|39.847296205443|38.784774002412|37.294191555822|-43.864561093614|-43.864561093614|-43.864561093614|-43.864561093614|-43.864561093614|-43.864561093614|-43.864561093614|-43.864561093614|-43.864561093614|-43.864561093614|-43.864561093614|-43.864561093614|-43.864561093614|-43.864561093614|-43.864561093614|-43.864561093614|-46.177291248425|-47.926989394409|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|40.433951959543|-47.361782769293|-47.361782769293|-47.361782769293|-47.361782769293|-47.361782769293|-47.361782769293|-47.361782769293|-47.361782769293|-47.361782769293|-47.361782769293|-47.361782769293|-47.361782769293|-47.361782769293|-47.361782769293|-48.954203848408|-50.228710686188|-50.228710686188|-50.830789074877|-52.196433475259|-52.534369815989|-52.97850169556|-52.97850169556|-52.97850169556|-53.550558083771|44.218603064021|44.218603064021|44.218603064021|44.218603064021|44.218603064021|44.218603064021|44.218603064021|44.218603064021|44.218603064021|44.186174224174|44.186174224174|44.186174224174|44.186174224174|44.058009835055|44.058009835055|44.058009835055|44.058009835055|44.058009835055|44.058009835055|44.058009835055|44.058009835055|44.058009835055|44.058009835055|44.058009835055|43.322786035329|43.044763660198|42.198071479539|41.194163904241|41.194163904241|41.194163904241|39.175738451273|35.900820755728|34.667450595795|34.667450595795|34.667450595795|34.054917319865|34.054917319865|34.054917319865|34.054917319865|31.649909531906|-41.780498872885|-41.780498872885|-41.780498872885|-41.780498872885|-41.780498872885|-41.780498872885|-42.237219583865|-43.597555492979|-43.597555492979|-44.560618240151|-46.978465431833|-47.100011374284|-47.100011374284|-47.100011374284|-47.100011374284|-47.100011374284|-47.100011374284|-47.100011374284|-47.421863469725|-47.421863469725|-47.657150892398|-47.657150892398|-47.657150892398|-47.657150892398|-47.657150892398|-47.657150892398|-48.030168378774|-49.423519386654|-50.769036451245|-50.769036451245|-52.738297586033|-52.738297586033|-52.738297586033|-52.738297586033|-52.738297586033|-57.193664264225|-58.108517646286|-59.262797037201|-62.360327260843|-64.771703223083|-64.771703223083|-67.468557441338|57.269003591958|57.269003591958|57.269003591958|57.269003591958|57.269003591958|57.269003591958|57.269003591958|57.269003591958|57.269003591958|57.269003591958|57.269003591958|53.682225874203|53.272577035796|53.272577035796|53.272577035796|53.272577035796|53.272577035796|53.272577035796|53.272577035796|53.272577035796|51.811194671935|50.520774697535|48.581414804716|47.779350291644|46.354834674635|45.849300459626|45.849300459626|44.767556167976|44.062343056332|44.062343056332|44.062343056332|43.790379876705|41.75042064412
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||-6.0502668324004|-6.0891646296165|-6.0891646296165|5.3475382073929|5.3475382073929|5.3475382073929|5.3475382073929|5.3475382073929|5.3475382073929|5.3475382073929|5.3475382073929|5.2665423269857|5.2369914182677|5.1206035543059|5.1206035543059|5.1206035543059|5.1206035543059|5.1206035543059|5.1206035543059|4.925621338903|4.925621338903|4.9129075996201|4.9129075996201|4.9129075996201|4.9129075996201|4.8125378698888|4.8125378698888|4.8125378698888|4.8125378698888|4.8125378698888|4.8125378698888|4.6539309125016|4.4771645516611|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.0837428822844|-5.2171032709908|4.2700240564532|4.2307489130438|4.173054612736|4.1538103300775|4.0577336636346|3.9690371980448|3.8571526198674|3.6960680432143|3.6960680432143|3.6327701351182|3.5126054442742|3.491770405071|3.491770405071|3.491770405071|3.491770405071|3.491770405071|3.491770405071|3.491770405071|3.491770405071|3.491770405071|3.491770405071|3.491770405071|3.4733369385963|3.4733369385963|3.3472119971729|3.3472119971729|3.3472119971729|3.3170688069106|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.2854484757595|3.1674981471358|3.1337757239141|3.1087786234527|2.990448200113|2.990448200113|2.990448200113|2.990448200113|2.9121645947368|2.7687384971944|2.7215983877544|2.6487481340174|2.5498313091866|2.5208039488164|2.5208039488164|2.5173378085392|2.4950696864942|2.4497803895094|2.4497803895094|2.4090060755521|2.3462290548516|2.3417313565542|2.3417313565542|2.3417313565542|2.2665913203847|2.2665913203847|2.2665913203847|2.2181293279475|2.1914472051028|2.1914472051028|2.1914472051028|2.1914472051028|2.1914472051028|2.1914472051028|2.1914472051028|2.1914472051028|2.1914472051028|2.1914472051028|2.1914472051028|2.1914472051028|2.1914472051028|2.1914472051028|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1862839081212|2.1525655431134|2.1516840504919|2.0700378072829|2.0422640920316|1.9364878867108|1.9297905819453|1.9297905819453|1.823822831317|1.7941252979446|1.7941252979446|1.7941252979446|1.7941252979446|1.7941252979446|1.7941252979446|1.7941252979446|1.7244446711196|-2.1111357829078|-2.1111357829078|-2.1111357829078|-2.1111357829078|-2.1174182875679|-2.1174182875679|-2.1174182875679|-2.1174182875679|-2.1174182875679|-2.1174182875679|-2.1495870333829|-2.1721706829979|-2.1721706829979|-2.1721706829979|-2.1721706829979|-2.1721706829979|-2.1721706829979|-2.2081007518718|-2.3175035168045|-2.3175035168045|-2.3175035168045|-2.4222927876438|-2.4301540130308|-2.4301540130308|-2.4301540130308|-2.4301540130308|-2.4529378407455|-2.4689308794843|-2.5575850336771|-2.5575850336771|-2.5979856106728|-2.5979856106728|-2.5979856106728|-2.5979856106728|-2.5979856106728|-2.776561813563|2.3538171460518|2.3538171460518|2.3538171460518|2.3159079607206|2.2287535912555|2.2287535912555|2.1746984197874|-2.4835556119331|-2.4835556119331|-2.4835556119331|-2.4835556119331|-2.4835556119331|-2.4835556119331|-2.5871451662258|2.2174629712148|2.2174629712148|2.2174629712148|2.2174629712148|2.2174629712148|2.2174629712148|2.1714588562696|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1611764616366|2.1545015911918
05422|487|/equities/investor|STOXX600/EAFAGROWTH||337.00972281186|337.00972281186|337.00972281186|337.00972281186|328.88026418386|326.11972543595|314.89691036937|314.83745167772|314.83745167772|314.83745167772|304.24993104979|302.52492067598|296.91378447505|292.37644075786|292.06475286615|292.06475286615|291.26219608084|291.26219608084|291.26219608084|286.67740701471|286.67740701471|280.19713246861|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-313.80619366312|-316.64064665158|-316.64064665158|-316.64064665158|-316.64064665158|-316.64064665158|-316.64064665158|-316.64064665158|-316.64064665158|-316.64064665158|-316.64064665158|-322.6343739927|290.21129846356|290.21129846356|290.21129846356|290.21129846356|290.21129846356|290.21129846356|282.48755486565|281.01271293876|281.01271293876|280.78633041644|279.51487107543|279.51487107543|279.51487107543|279.51487107543|279.51487107543|279.51487107543|279.51487107543|279.51487107543|279.51487107543|279.51487107543|279.51487107543|279.51487107543|279.51487107543|279.51487107543|277.79396642614|277.79396642614|277.43220322847|272.50799680551|271.71080935785|271.71080935785|271.71080935785|271.71080935785|271.71080935785|271.71080935785|271.71080935785|271.71080935785|270.59535051263|266.54919059086|266.54919059086|262.56019684791|262.44655845783|262.44655845783|261.84059745098|259.40623295334|257.32914874319|255.09350402889|254.00389234818|247.74563178096|247.74563178096|247.74563178096|247.74563178096|247.74563178096|247.74563178096|244.90200342997|244.90200342997|239.44113323274|238.96791598071|234.64768374484|230.50854580183|226.38172501745|224.30190837849|216.26323475295|212.09295869235|212.09295869235|212.09295869235|212.09295869235|210.0366268728|205.5295889746|199.50509716525|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|198.75560430032|193.60935020304|193.60935020304|193.60935020304|193.60935020304|191.32149971697|187.24814672496|187.24814672496|181.86461459295|180.92863720292|180.92863720292|180.92863720292|180.92863720292|180.92863720292|180.92863720292|180.92863720292|180.92863720292|180.92863720292|179.08736449739|178.34707844545|175.50230887521|167.24898645559|167.24898645559|167.24898645559|167.24898645559|166.96912744505|166.96912744505|164.0101366889|161.7334869053|157.02075030656|-189.46012431254|-189.46012431254|-189.46012431254|-189.46012431254|-189.46012431254|-189.46012431254|-193.75569249381|-198.45499692459|-198.45499692459|-198.45499692459|-198.45499692459|-198.45499692459|-198.45499692459|-198.45499692459|-198.45499692459|-198.45499692459|-198.45499692459|-198.45499692459|-198.45499692459|-198.45499692459|-204.74443695831|-208.418684889|-208.418684889|-208.418684889|-208.418684889|-208.418684889|-218.21520288909|-220.92517528078|-220.92517528078|-220.92517528078|-220.92517528078|-220.92517528078|-220.92517528078|-220.92517528078|-220.92517528078|-220.92517528078|-220.92517528078|-226.96685599774|-228.75843774757|-228.75843774757|-228.75843774757|200.03224691331|200.03224691331|200.03224691331|196.73027689126|189.9852531791|189.9852531791|189.9852531791|189.9852531791|189.9852531791|189.9852531791|186.08916307823|-211.1268706839|-211.1268706839|-211.1268706839|-211.1268706839|-211.1268706839|-213.82985767178|-217.20539436133|196.84473760847|196.84473760847|196.84473760847|196.84473760847|196.84473760847|196.84473760847|196.84473760847|193.16081786954|191.49731209646|191.49731209646|185.30256645293|182.34729334614|179.84356542013|179.84356542013|177.96507523216|175.33897773599
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||-9.0836824825432|7.6580110141571|7.6580110141571|7.6580110141571|7.5300124562378|7.1947360741424|-8.3044616367435|-8.3044616367435|-8.3735685509681|-8.5631317211786|-8.7712573556546|-8.7861927036582|-8.7861927036582|-8.7861927036582|-8.7861927036582|-8.9370464057833|-8.9370464057833|-8.9370464057833|-9.7295449542899|-10.105321386114|-10.58196276502|9.5532449750625|9.5532449750625|9.5532449750625|9.5532449750625|9.5532449750625|9.5532449750625|9.5532449750625|9.5532449750625|9.5532449750625|9.5258275169491|9.4420305510758|9.4362216828126|9.4362216828126|9.4362216828126|9.2712829961458|9.2712829961458|9.2712829961458|9.2712829961458|9.2712829961458|9.2712829961458|9.2712829961458|9.2712829961458|9.2712829961458|9.2712829961458|9.2712829961458|9.04587039838|-10.560448769056|-10.560448769056|-10.560448769056|-10.579803304623|-10.579803304623|-10.579803304623|-10.579803304623|-10.579803304623|-10.579803304623|-10.579803304623|-10.7164246865|-10.7164246865|-10.7164246865|-10.7164246865|-10.7164246865|-10.7164246865|-10.7164246865|-10.7164246865|-10.7164246865|-10.7164246865|-10.7164246865|-10.7164246865|-10.7164246865|-10.908527037378|-11.185307976136|10.12695738701|10.12695738701|10.12695738701|10.12695738701|10.12695738701|10.12695738701|10.12695738701|10.12695738701|9.9216193824782|-10.828517630563|-10.828517630563|-10.828517630563|-10.828517630563|-10.828517630563|-10.828517630563|-10.828517630563|-10.828517630563|-10.828517630563|-10.834774491799|-10.834774491799|-10.896138400515|-11.047267654316|-11.047267654316|-11.047267654316|-11.047267654316|-11.047267654316|-11.047267654316|-11.047267654316|-11.047267654316|-11.272241674945|-11.469990874976|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.598355724344|-11.951450826867|-12.133000694098|-12.327500752147|-12.515919100805|-12.515919100805|-12.515919100805|-12.515919100805|-12.515919100805|-12.515919100805|-12.607409516489|11.257072313213|11.257072313213|11.257072313213|11.257072313213|11.257072313213|11.257072313213|11.257072313213|11.257072313213|11.257072313213|11.257072313213|11.257072313213|11.257072313213|11.257072313213|11.257072313213|11.257072313213|11.082024794579|10.92216012625|10.92216012625|10.758788613789|10.426154061945|9.9798936543552|9.8393265602421|9.8359178831656|9.3707425120229|9.214713467796|9.2105153287333|9.0208500982305|8.9164444209227|8.8137712744749|8.6920793617077|-10.036391642602|-10.036391642602|-10.036391642602|-10.036391642602|-10.036391642602|-10.036391642602|-10.036391642602|-10.036391642602|-10.036391642602|-10.036391642602|-10.036391642602|-10.036391642602|-10.036391642602|-10.036391642602|-10.449656790313|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9483252972635|8.9473056230581|8.8742282560177|8.546364909047|-10.202535958513|-10.202535958513|-10.202535958513|-10.202535958513|-10.202535958513|-10.202535958513|-10.382039965772|-10.715061693014|-10.715061693014|9.4505993227736|9.4505993227736|9.4505993227736|9.4505993227736|9.2603932497568|9.2603932497568|9.2603932497568|9.2603932497568|9.2603932497568|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392|-10.146685033392
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||-248.59978173058|-248.59978173058|-251.7775352562|-259.06127831198|229.58568834532|229.58568834532|220.91743166434|214.51937190678|209.95484936663|206.3387308433|199.00970144562|194.26633188782|192.64834238834|192.64834238834|192.64834238834|192.64834238834|192.64834238834|188.60041897173|188.60041897173|187.79083520356|187.79083520356|187.79083520356|182.41203691101|178.11337705825|178.05478496578|178.05478496578|177.57198736432|171.85775865188|171.04761234088|171.04761234088|171.04761234088|168.33149843511|168.33149843511|168.33149843511|168.18499470085|164.79443720016|162.49380893876|156.98201518776|152.9281126645|152.9281126645|152.9281126645|152.9281126645|152.9281126645|145.32012755636|140.23297395731|140.23297395731|140.23297395731|140.23297395731|140.23297395731|140.23297395731|140.23297395731|140.23297395731|140.23297395731|139.28769111929|139.28769111929|139.28769111929|131.49742762576|125.06381169437|118.49209749582|118.49209749582|118.49209749582|118.49209749582|118.49209749582|118.49209749582|118.49209749582|118.49209749582|118.49209749582|118.49209749582|118.49209749582|118.49209749582|118.49209749582|118.49209749582|118.49209749582|118.49209749582|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|117.51576434002|115.02863026576|114.62547796059|114.62547796059|114.62547796059|114.62547796059|114.62547796059|114.62547796059|114.62547796059|114.62547796059|114.62547796059|114.62547796059|114.62547796059|114.62547796059|114.62547796059|114.62547796059|114.62547796059|113.46757749628|113.46757749628|111.62508364862|109.94176113546|109.53972882711|109.53972882711|109.53972882711|104.31081124901|101.35923514498|99.890812928283|97.931252299517|97.931252299517|96.987504335211|-118.13150034644|-118.13150034644|-118.13150034644|-122.52944788114|-126.6710501156|-126.80672353746|-129.28247254691|-132.8166342135|-134.18237414578|-139.81097067969|-142.08545914571|-142.08545914571|-143.06717894784|-154.19210785707|-154.19210785707|-154.19210785707|-154.19210785707|-154.19210785707|-154.19210785707|-154.19210785707|-154.19210785707|-154.19210785707|-154.19210785707|-155.40512560562|-157.47791394874|-158.0689117626|-158.0689117626|-158.0689117626|-158.0689117626|-158.0689117626|-158.0689117626|-158.0689117626|-158.0689117626|-158.0689117626|-162.50156404747|132.54374184551|132.54374184551|132.54374184551|132.54374184551|132.54374184551|132.54374184551|132.54374184551|130.0485714651|130.0485714651|130.0485714651|130.0485714651|130.0485714651|130.0485714651|130.0485714651|126.66785650528|121.11983649241|117.02204732881|113.94671365934|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-142.61978131633|-145.14293841792|-145.14293841792|-148.60326406109|-154.367509859|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|126.39426904411|115.55197425122|111.50132662565|111.50132662565|111.50132662565|109.91955290206
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||-11.236441253309|9.7849536310544|9.7849536310544|9.7849536310544|9.5332817910899|9.3397577999686|8.9694529902775|8.9172856841987|8.9172856841987|8.9172856841987|8.9172856841987|8.5969356371644|8.5969356371644|8.5969356371644|8.5969356371644|8.5969356371644|8.5969356371644|8.5352058756884|8.3799509857028|8.2316124542917|8.0979025744029|7.7721144780659|7.5515160146844|7.2214063343618|7.0101740290957|6.9565426020847|6.9565426020847|6.9565426020847|6.9565426020847|6.9565426020847|6.8550474278382|6.6744969809775|6.606385412561|6.4874301560183|6.4874301560183|6.4874301560183|6.4874301560183|6.4874301560183|6.4874301560183|6.4874301560183|6.4874301560183|6.4874301560183|6.4874301560183|6.4874301560183|6.4874301560183|6.4874301560183|6.3910334780767|6.2119816359496|5.9974305186874|5.9974305186874|5.9974305186874|5.8085335398389|5.6053150654582|5.5256281164783|5.5233372557185|5.5233372557185|5.3798191136809|5.3728546640047|5.2445164898036|5.2445164898036|5.2445164898036|5.2445164898036|5.2445164898036|5.2445164898036|5.2445164898036|5.2445164898036|5.2445164898036|5.2445164898036|5.2445164898036|5.2445164898036|5.2445164898036|5.2445164898036|5.2445164898036|5.2445164898036|5.2344625237914|4.9955139428743|4.924182206433|4.9204805493807|4.7980336746082|4.6125377902836|-5.2096825436637|-5.2096825436637|-5.2096825436637|-5.2096825436637|-5.2096825436637|-5.2096825436637|-5.2096825436637|-5.2096825436637|-5.2096825436637|-5.2096825436637|-5.2897585581723|-5.3686206816505|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.4396671382398|-5.6110745103062|-5.8011938897439|-5.8015367488821|-5.8015367488821|-5.8015367488821|-5.8015367488821|-5.8015367488821|-5.8361519421427|-5.950168777979|-5.9793603499247|-5.9793603499247|-5.9793603499247|-6.0834558892596|5.2510749950921|5.2510749950921|5.2510749950921|5.2510749950921|5.2510749950921|5.2510749950921|5.2510749950921|5.2510749950921|5.2510749950921|5.2510749950921|5.2510749950921|5.2011940363288|4.9746602777242|4.8427040084022|4.8427040084022|4.8427040084022|4.8427040084022|4.8427040084022|4.8427040084022|4.8427040084022|4.8427040084022|4.812602352718|4.812602352718|4.812602352718|4.812602352718|4.812602352718|4.812602352718|4.812602352718|4.812602352718|4.812602352718|4.8090026109522|4.7502807477122|4.5911452084786|-5.5127841248187|-5.5127841248187|-5.5127841248187|-5.5127841248187|-5.5127841248187|-5.7585934548546|-5.7856593826269|-5.9510661207807|-5.9541433253862|-5.9541433253862|-6.066159133445|-6.2896047715897|-6.2896047715897|-6.2896047715897|-6.2896047715897|-6.2896047715897|-6.2896047715897|-6.3192830753056|-6.3200078173712|5.4677407755107|5.4677407755107|5.4677407755107|5.4677407755107|5.4677407755107|5.4677407755107|5.4677407755107|5.4162099962054|5.4162099962054|5.4162099962054|5.4162099962054|5.2380111619961|4.9765878662077|-6.0538411954595|-6.0538411954595|-6.0538411954595|-6.0538411954595|-6.0538411954595|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.4026960125338|5.2554400751735|5.1664886816503|5.0774068539051|5.0774068539051|5.0774068539051|5.0774068539051|5.0774068539051|5.0774068539051|5.0774068539051|5.0774068539051|5.0774068539051
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||31.284317338258|31.18368618995|31.132984193497|31.084426597681|31.05400642493|31.05400642493|31.05400642493|31.05400642493|31.05400642493|31.05400642493|30.977785047984|30.869762245258|30.838623487773|30.78069365005|30.610771311436|30.448633976683|30.340704516023|30.240783880651|30.171981491976|30.143312734954|30.031459378525|29.797176519284|29.573528783464|29.481699008571|29.328554598078|29.107282072952|28.925869737124|28.889855263471|28.715394521024|28.334882551063|23.526536205995|22.987262226463|22.217977766785|22.217977766785|21.645818643586|21.645818643586|21.645818643586|21.645818643586|21.249342963626|21.249342963626|21.249342963626|21.249342963626|20.713714649865|19.917461133212|19.273845911258|19.040941079715|18.208823345612|17.710914451227|17.188793851651|17.011413882442|17.011413882442|16.537681286277|15.457979300223|-19.367899513853|-19.367899513853|-19.367899513853|-19.367899513853|-19.367899513853|-19.367899513853|-19.594495191037|-19.594495191037|-19.594495191037|-19.594495191037|-19.594495191037|-19.594495191037|-20.776105233762|18.014244885598|18.014244885598|18.014244885598|18.014244885598|18.014244885598|18.014244885598|18.014244885598|18.014244885598|17.664451004353|17.664451004353|17.664451004353|17.664451004353|17.664451004353|17.664451004353|17.471544214343|17.471544214343|17.140603962049|17.105189594351|17.105189594351|16.294100002804|-21.241555738936|-21.44222900074|-21.44222900074|-21.983032350201|-22.524479791476|19.328619290732|19.328619290732|19.328619290732|19.328619290732|19.328619290732|18.511798966089|-21.938049231041|-21.938049231041|-21.938049231041|-21.938049231041|-21.938049231041|-22.008387682691|-22.779874507867|-23.270971713555|-23.303302484631|-23.899224393765|-24.72358239271|-25.25953698796|-25.389485631187|-25.467205985607|-25.505785076951|-25.569761162704|-26.246401660647|-26.844890560272|-27.014323090583|-27.050357976522|-27.410398552778|-27.478022543445|-27.478022543445|-27.590025548422|-27.633315395044|-27.633315395044|-27.633315395044|-27.633315395044|-27.633315395044|-27.633315395044|-27.633315395044|-27.633315395044|-27.633315395044|-27.633315395044|-27.633315395044|-27.633315395044|-28.393684094401|-28.916369519241|-28.916369519241|-28.916369519241|-28.937645740662|-28.937645740662|-28.937645740662|-28.937645740662|-29.359932299202|-29.359932299202|-29.522147147463|-29.53794115628|-29.693479106525|-29.693479106525|-29.693479106525|-29.693479106525|-29.693479106525|-29.693479106525|-29.693479106525|-29.693479106525|-29.693479106525|-29.860532917026|-30.393924992883|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.97034175792|26.932891303113|26.932891303113|25.154325200243|24.33258289885|23.818425121037|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|23.638985077191|-27.926086823974|-27.926086823974|-27.926086823974|-27.926086823974|-27.926086823974|-27.926086823974|-27.926086823974|-27.926086823974|-27.926086823974|-27.926086823974|-27.926086823974|-27.926086823974|-27.926086823974|-27.926086823974|-27.926086823974|-27.926086823974|-28.388995426714|-28.388995426714|-28.424994753267|-28.846104938085|-29.901782493123|-30.854202884577|-31.178558396126|-32.237287149192|-32.449766908135|-32.449766908135|-32.449766908135|-32.449766908135|-32.449766908135|-32.449766908135|-33.460852925475|-33.905391923251|-34.672397403146|-34.672397403146|-34.943220752505|-35.434133046234|-35.71792612403|-35.924870233504
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.724473721645|19.128679698704|19.128679698704|19.128679698704|19.128679698704|19.128679698704|19.128679698704|18.989176707992|18.989176707992|18.989176707992|18.464642053985|18.436267541673|17.749712481478|17.749712481478|17.749712481478|17.749712481478|17.749712481478|17.749712481478|17.749712481478|17.734125788984|17.303472395271|17.032747978999|-19.570454401754|-19.570454401754|-19.570454401754|-19.570454401754|-19.570454401754|-19.570454401754|-19.570454401754|-19.570454401754|-19.570454401754|-19.570454401754|-19.570454401754|-19.570454401754|-19.570454401754|-19.570454401754|-19.570454401754|-19.570454401754|-19.629590775048|-19.629590775048|-19.629590775048|-19.629590775048|-19.629590775048|-19.629590775048|-19.662574333626|-19.662574333626|-19.662574333626|-19.662574333626|-19.662574333626|-19.698970894768|-20.983282871082|-20.983282871082|-20.983282871082|-20.983282871082|-20.983282871082|-20.983282871082|-20.983282871082|-20.983282871082|-20.983282871082|-20.983282871082|-20.983282871082|-20.983282871082|-20.983282871082|-20.983282871082|-20.983282871082|-21.292535590943|-21.353928565776|-21.697143024643|-22.240714014062|-23.094682733757|-23.863376030704|20.316530412385|20.316530412385|20.316530412385|20.316530412385|20.316530412385|20.316530412385|20.316530412385|20.316530412385|20.316530412385|20.316530412385|20.316530412385|20.316530412385|20.119478960775|-23.03908519355|-23.03908519355|-23.03908519355|-23.03908519355|-23.03908519355|-23.03908519355|-23.03908519355|-23.03908519355|-23.768985108176|-24.356650065094|-24.508499461976|-25.146111839973|-25.649012532458|-26.624457534403|23.256859649521|23.256859649521|23.256859649521|23.256859649521|23.256859649521|23.256859649521|22.917622210032|22.7618024895|22.540890807289|22.152101219118|21.907889777223|21.144323169964|20.252580125881|19.902853494909|19.902853494909|19.902853494909|19.69094849298|19.106609987656|-22.374024928228|-22.374024928228|-22.374024928228|-22.374024928228|-22.374024928228|-22.374024928228|-22.374024928228|-22.374024928228|-22.374024928228|-22.374024928228|-22.374024928228|-22.673469825369|-22.673469825369|-22.673469825369|-22.673469825369|-22.673469825369|-22.673469825369|-22.673469825369|-22.673469825369|-22.673469825369|-22.673469825369|-22.673469825369|-22.673469825369|-22.673469825369|-22.673469825369|-22.673469825369|-22.673469825369|-22.673469825369|-22.869966502302|-23.957740566591|19.854189626279|19.854189626279|19.854189626279|19.854189626279|19.854189626279|19.340211382511|19.214679920014|19.124088617757|18.547875559546|-21.97465281114|-21.97465281114|-21.97465281114|-21.97465281114|-21.97465281114|-21.97465281114|-21.97465281114|-21.97465281114|-21.97465281114|-21.97465281114|18.561407404129|18.561407404129|18.561407404129|18.561407404129|18.561407404129|18.561407404129|18.561407404129|18.561407404129|18.561407404129|18.561407404129|18.561407404129|18.561407404129|18.561407404129|18.561407404129|18.561407404129|18.561407404129|18.561407404129|18.295453103587|18.031927075792|18.031927075792|18.031927075792|18.031927075792|18.031927075792|18.031927075792|18.031927075792|18.031927075792|18.031927075792|17.389918502623|16.838798293863|16.818108939897|16.47289922477|16.091199008913|16.091199008913|16.091199008913|16.091199008913|16.091199008913|16.091199008913|16.030776227284|15.945862784174|15.461515124404|15.402794184247|14.963956636056|14.963956636056|14.963956636056|14.59828492653|14.284534938283|14.284534938283|14.284534938283|14.284534938283|14.284534938283
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||-20.3516192904|-20.3516192904|-20.3516192904|-20.3516192904|-20.3516192904|19.787841779835|19.738013976454|19.738013976454|19.68834902803|19.622610908525|19.564567201421|19.470630028827|19.402922474657|19.33380406357|19.245892768184|19.100436587113|19.069928693526|18.65158849265|18.507042413573|18.503756259229|18.503756259229|18.413339957426|18.34787703535|18.21486378799|18.064014870702|17.863626540567|17.698473891577|17.569416320943|17.322129237016|17.194585743875|17.194585743875|17.194585743875|17.194585743875|17.194585743875|16.983983930979|16.668315288131|16.48396086329|16.036346272559|-15.190589421937|-15.190589421937|-15.190589421937|-15.255377179991|11.794590885834|11.794590885834|11.794590885834|11.794590885834|11.794590885834|11.794590885834|11.794590885834|11.585379052379|10.692365514148|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.199293652753|-14.511992975054|-14.935547241434|-14.969219614912|-15.616076921809|-15.780085377548|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-15.808269499635|-16.101019293976|-16.101019293976|-16.101019293976|-16.927910759396|-17.480829582874|-17.480829582874|-17.480829582874|-17.853810957476|-17.881679088324|-18.269640645722|-18.269640645722|-18.269640645722|-18.269640645722|-18.269640645722|-18.269640645722|-18.269640645722|-18.269640645722|-18.269640645722|-18.771489577536|-19.236433087724|-20.319036919693|-21.74259610399|-21.817634994583|-21.817634994583|-21.817634994583|-21.817634994583|-22.083746435706|-22.083746435706|-23.620718534859|16.715157164206|16.715157164206|16.715157164206|16.715157164206|16.715157164206|16.715157164206|16.715157164206|16.715157164206|16.715157164206|16.715157164206|16.715157164206|15.004618473704|12.849422214315|12.849422214315|12.849422214315|12.849422214315|12.849422214315|12.849422214315|12.645583632902|12.645583632902|11.905426346942|-22.819845739767|-22.819845739767|-22.819845739767|-22.819845739767|-25.494384147243|-25.627427314737|-26.107473716712|-27.140357462139|-27.140357462139|-27.140357462139|-27.140357462139|-27.140357462139|-27.140357462139|-27.140357462139|-27.140357462139|-27.140357462139|-27.140357462139|-27.806952758598|-29.660836268319|-30.03148423395|-31.551871789401|-33.097389310728|-33.097389310728|-33.097389310728|-33.852888241386|-33.852888241386|-39.744154019461|-40.651281934431|-42.423089881132|-45.789545054116|-47.564123289294|-47.564123289294|-47.564123289294|-47.564123289294|-47.564123289294|-50.908608921893|-50.908608921893|-55.912618964389|-59.552075643754|-59.990362665627|-60.733458754723|-63.950781889541|-63.950781889541|-64.261146620228|-65.164049655546|-65.427068653359|-65.427068653359|-69.058964136192|-74.58051763966|-79.679464620509|-79.869460722741|-79.869460722741|-81.574398514227|-84.689433154825|-84.689433154825|-84.689433154825|-84.689433154825|-84.689433154825|-88.572709066541|-88.572709066541|-88.572709066541|-88.572709066541|-88.572709066541|-88.572709066541|-88.572709066541|-88.572709066541|-88.572709066541|-88.572709066541|-91.341902607979|-94.382735370201|-94.382735370201|-94.382735370201|-94.986971154683|-94.986971154683|-94.986971154683
05429|539|/equities/kbc|STOXX600/EAFAVALUE||-122.2440635415|-122.66823336796|108.30210231401|108.30210231401|108.30210231401|108.30210231401|108.30210231401|105.58011164773|104.15538452423|104.15538452423|102.93098034634|101.25108554378|99.781763580278|98.760296851214|96.389215926127|96.22390616157|96.22390616157|96.22390616157|96.22390616157|92.890454427162|91.197722478883|90.22156789434|90.22156789434|90.22156789434|90.22156789434|90.22156789434|90.22156789434|90.22156789434|90.22156789434|90.22156789434|90.22156789434|88.485078574685|81.4089768214|79.149973211793|77.734915104787|77.734915104787|77.734915104787|-88.711766544424|-88.711766544424|-88.711766544424|-88.711766544424|-88.711766544424|-88.711766544424|-88.711766544424|-88.711766544424|-88.711766544424|-88.711766544424|-88.711766544424|-88.711766544424|-88.711766544424|-88.711766544424|76.00227721134|75.193642329278|74.164049677387|73.73005395944|72.80117104909|72.792412581942|69.868235286631|67.129299969042|67.129299969042|66.741525972283|66.741525972283|66.741525972283|66.387244688578|65.492499337271|64.526107984201|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|63.557829116428|62.701146424361|62.701146424361|61.836105055951|61.836105055951|61.825673945903|61.534079958067|60.493423277653|60.214915600659|58.802127563557|56.705698979785|54.601888670844|53.754320160462|-61.070924436111|-61.070924436111|-61.070924436111|-61.070924436111|-61.070924436111|-61.070924436111|-61.070924436111|-61.070924436111|-61.070924436111|-61.070924436111|-61.070924436111|-61.070924436111|-61.070924436111|-61.070924436111|-61.070924436111|-61.070924436111|-64.121027481841|-66.264474988301|-66.951638036656|-68.40800647438|-68.40800647438|-68.40800647438|-69.10000864334|-70.983341919792|-71.39202602682|-71.39202602682|-71.39202602682|-71.39202602682|-71.39202602682|-71.39202602682|-71.39202602682|-71.39202602682|-71.39202602682|-71.39202602682|-71.39202602682|-71.39202602682|-71.39202602682|-71.39202602682|-71.39202602682|-72.409315910049|-72.409315910049|-72.409315910049|-72.409315910049|-72.409315910049|-72.409315910049|-72.409315910049|-72.409315910049|-74.343683920644|61.498049864702|61.498049864702|61.498049864702|61.498049864702|60.25671973221|58.568577395462|58.021746541154|57.838611286097|55.460679020278|52.481867222645|51.32540703334|48.508230850847|-59.204002617585|-59.204002617585|-59.204002617585|-59.204002617585|-59.204002617585|-59.204002617585|-59.204002617585|-59.204002617585|-59.204002617585|-59.204002617585|-59.204002617585|-59.204002617585|-59.204002617585|-59.204002617585|-59.204002617585|-59.204002617585|-59.914449107634|-63.852720459287|-64.083423078558|-64.083423078558|-64.083423078558|-65.022692614684|-65.455769359944|-66.61419000877|-70.149098187167|-71.588516683586|-71.588516683586|-73.31835076015|-74.693724914843|-74.767686345025|-74.767686345025|-75.539462204293|-75.539462204293|-75.539462204293|-75.539462204293|-75.539462204293|-75.539462204293|-75.539462204293|-75.539462204293|-75.539462204293|-75.539462204293|-77.81273621488|-84.625434247959|-84.625434247959|-84.625434247959|-84.625434247959|-84.625434247959|-84.625434247959|-84.625434247959|-84.625434247959|-84.625434247959|-84.625434247959|-85.235984035627|-85.235984035627|-85.235984035627|-85.637757191279|73.732027495817|73.732027495817|73.620028668991|71.281140625864|70.7457153669|69.737051123822|69.737051123822|66.547837701599|63.703379720278|63.703379720278|63.057092341922|62.630102008738|62.055671102645|61.74242898226|61.74242898226|59.140745551511|59.140745551511|59.140745551511|59.140745551511|59.140745551511|59.140745551511|59.140745551511|59.140745551511|59.140745551511|58.674162978513
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||-78.853106132103|-80.759008000243|-82.482610093647|-82.482610093647|-82.482610093647|-82.482610093647|-82.482610093647|-82.482610093647|-82.57511876589|-83.975129588511|-84.069591822521|-84.536067737258|-84.536067737258|-84.536067737258|-84.536067737258|-84.536067737258|-84.536067737258|-84.536067737258|-84.536067737258|-84.536067737258|-84.536067737258|-84.536067737258|-84.536067737258|-84.536067737258|-85.153962202775|-85.559958003084|-87.985851474968|-87.985851474968|-87.985851474968|-90.649423905643|-90.649423905643|-90.649423905643|-92.216021560334|-96.176139644674|-99.026263559187|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|89.171065935815|88.798231048011|88.798231048011|88.278588103611|87.5734324978|84.378812953963|83.581062121621|83.581062121621|83.581062121621|83.581062121621|83.581062121621|83.581062121621|83.581062121621|83.581062121621|83.581062121621|83.581062121621|83.581062121621|83.581062121621|83.581062121621|83.519472399937|83.519472399937|83.519472399937|83.519472399937|83.519472399937|83.519472399937|81.818858985091|80.269561639522|79.218958818355|78.325233207189|77.130812470607|74.289791549237|-82.366685041703|-82.366685041703|-82.366685041703|-82.366685041703|-82.366685041703|-82.366685041703|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.036590144572|-84.383986523347|-84.589503833648|-84.589503833648|-84.589503833648|-84.589503833648|-86.601667162441|-88.100740376074|-89.796383264947|-91.752646953185|-93.744048152058|-93.923387988506|-95.148503908035|-95.148503908035|-96.873892502119|85.715074865284|85.715074865284|85.715074865284|85.715074865284|85.715074865284|85.715074865284|85.715074865284|85.715074865284|85.715074865284|85.715074865284|85.715074865284|85.715074865284|85.715074865284|85.715074865284|85.715074865284|85.715074865284|85.715074865284|-98.5378833707|-98.5378833707|-98.5378833707|-98.5378833707|-98.5378833707|-98.5378833707|-98.5378833707|-98.5378833707|-98.5378833707|-98.5378833707|-98.5378833707|-98.5378833707|-98.5378833707|-98.5378833707|-98.5378833707|-98.5378833707|-100.06653551877|-100.78392828637|-102.59325322767|-102.89748370283|-102.89748370283|-102.89748370283|-102.89748370283|-102.89748370283|-103.9569971626|-103.9569971626|-103.9569971626|-106.38555723483|-107.45617216224|-107.70691526585|-107.70691526585|-107.70691526585|-107.70691526585|-107.70691526585|-107.70691526585|-107.70691526585|-107.70691526585|-107.70691526585|-107.70691526585|-107.70691526585|-107.70691526585|-107.70691526585|-107.70691526585|-109.99212644556|-111.49347218384|-113.72696030956|-113.72696030956|-113.72696030956|-113.72696030956|-113.72696030956|-113.72696030956|-113.72696030956|-113.72696030956|-113.72696030956|-113.72696030956|-113.72696030956|-113.72696030956|-113.72696030956|-119.26606701062|-120.48332270049|-120.48332270049|-120.48332270049|-121.65077242695|-121.65077242695|-121.65077242695|-121.65077242695|-121.65077242695|-121.65077242695|-121.65077242695|-121.65077242695|-121.65077242695|-121.65077242695|-125.65363475838|111.34542428846|111.34542428846|111.34542428846|111.34542428846|111.34542428846|111.34542428846|111.34542428846|111.34542428846|111.34542428846|111.34542428846|111.34542428846|110.64213860692|110.24960192774|110.1023315758|109.78639653213|109.78639653213|109.78639653213|107.80432736087|-121.95813727241|-121.95813727241|-121.95813727241|-121.95813727241|-121.95813727241|-122.00488931365|-122.00488931365
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||18.984193118968|18.984193118968|18.984193118968|18.984193118968|18.984193118968|18.984193118968|18.984193118968|18.739103300217|18.338447551863|17.683830028261|-19.843721531594|-19.843721531594|-19.843721531594|-19.843721531594|-19.843721531594|-19.843721531594|-19.843721531594|-19.843721531594|-19.91882809702|-19.91882809702|-19.91882809702|-19.91882809702|-19.91882809702|-19.91882809702|-19.91882809702|-20.069808208318|-20.625897102192|18.864152475276|18.864152475276|18.864152475276|18.864152475276|18.864152475276|18.864152475276|18.864152475276|18.864152475276|18.864152475276|18.864152475276|18.864152475276|18.732429347436|18.732429347436|18.732429347436|18.732429347436|18.732429347436|18.222699202873|17.842467530983|17.842467530983|17.550638650691|17.550638650691|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.258989044941|17.00383692702|17.00383692702|17.00383692702|17.00383692702|17.00383692702|16.517041004591|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.374282895967|-18.736981510502|16.277993534827|16.277993534827|16.277993534827|16.277993534827|16.277993534827|16.277993534827|16.277993534827|16.277993534827|16.277993534827|16.277993534827|16.277993534827|16.277993534827|16.277993534827|16.277993534827|16.277993534827|16.007215233671|15.884128168807|15.58042244556|15.58042244556|15.58042244556|15.027691996125|-17.612905407986|-17.612905407986|-17.612905407986|-17.612905407986|-17.612905407986|-17.869338990407|-18.506487900634|-19.004430619234|-19.54547886424|-19.895432890974|-19.895432890974|-19.895432890974|-19.895432890974|-19.895432890974|-19.895432890974|-19.944901329417|-19.944901329417|-19.944901329417|-19.944901329417|-19.944901329417|-19.944901329417|-19.944901329417|-20.354502626308|-20.354502626308|-20.354502626308|-20.354502626308|-20.524447489722|-21.246608364298|-21.569084228942|-21.569084228942|-22.136199054788|-22.136199054788|-22.136199054788|-22.136199054788|-22.136199054788|-22.136199054788|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.383230902853|-22.878033454885|-23.167260284413|-24.123622173721|-24.909657601287|-24.909657601287|-25.020729837341|-26.139144166225|-26.634949814431|-26.634949814431|-26.634949814431|-26.634949814431|-26.634949814431|-26.634949814431|-26.634949814431|-26.634949814431|-26.634949814431|-27.485500162566|-28.785001350469|-29.003539228037|-29.003539228037|-29.003539228037|-29.003539228037|-29.003539228037|-29.003539228037|-29.003539228037|-29.003539228037|-29.063314771324|-29.063314771324|-29.063314771324|-29.063314771324|-29.063314771324|-29.732572502195|-30.047857861055|-31.157619057246|-31.237077754313|-31.237077754313|-31.237077754313|-31.749529990415|-32.45947907684|-33.236434047785|-33.236434047785|-33.236434047785|-33.236434047785|-33.236434047785|-33.236434047785|-33.435482627117|-34.009981082504|-34.205502795419|-34.205502795419|-34.205502795419|-34.205502795419|-34.205502795419|-34.205502795419|-35.781668662187|-36.785743606484|-37.176937408355|32.416559296102|32.416559296102|32.416559296102|32.416559296102|32.416559296102|32.133953179751|30.967171233931|30.067966825475|29.112739755831|28.414713014189|27.270235817768|26.974152027609|26.616835209001|26.150371865286|25.134302911774
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||-342.41145355397|-342.41145355397|-342.41145355397|294.35520276394|294.35520276394|294.35520276394|294.35520276394|294.35520276394|262.5002266496|256.64468813932|241.08854644603|233.20949605114|225.06610672349|208.62899729802|194.32666637714|182.39629800911|164.24588667679|160.15726902808|160.15726902808|156.92779876378|156.92779876378|155.42811448472|154.30068225217|148.57298214515|132.93108720338|117.61509587539|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-141.72742739212|-142.55285910922|-142.55285910922|-142.55285910922|-142.55285910922|-142.55285910922|-142.55285910922|-142.55285910922|-142.55285910922|-142.55285910922|-142.55285910922|-142.55285910922|-142.55285910922|-142.55285910922|-142.55285910922|-145.5920706784|-151.23563205261|126.68308078269|126.68308078269|126.68308078269|126.68308078269|126.68308078269|126.68308078269|126.68308078269|126.68308078269|126.68308078269|126.68308078269|126.68308078269|121.90342088783|-156.54237220165|-156.54237220165|-156.54237220165|-156.54237220165|-156.54237220165|-156.54237220165|-156.54237220165|-166.22206152658|130.65860854965|130.65860854965|130.65860854965|130.65860854965|130.65860854965|130.65860854965|130.65860854965|130.65860854965|130.65860854965|130.65860854965|127.42901729855|119.6905632473|114.85618511581|114.80547667609|114.80547667609|111.59220029101|103.41227672843|-126.7123724726|-126.7123724726|-126.7123724726|-126.7123724726|-128.04429740676|-130.05922646332|-130.05922646332|-130.05922646332|-130.53734546761|-130.53734546761|-130.53734546761|-132.43046794853|-132.43046794853|-132.43046794853|-132.43046794853|-132.43046794853|-132.43046794853|-132.43046794853|-132.43046794853|-132.43046794853|-132.43046794853|-132.43046794853|-132.43046794853|-132.46059085914|-132.46059085914|-132.46059085914|-133.61454616198|-134.2218229731|-134.2218229731|-134.2218229731|-134.2218229731|-134.2218229731|-135.10758235279|-137.17929222846|-137.17929222846|-137.17929222846|-137.17929222846|-137.17929222846|-137.17929222846|-137.17929222846|-137.17929222846|-137.17929222846|-137.17929222846|-137.17929222846|-137.17929222846|-140.74921282424|-145.74224046588|-145.74224046588|-148.74808246209|-148.74808246209|-148.74808246209|-148.74808246209|-148.74808246209|-148.74808246209|-148.74808246209|119.56279444768|119.56279444768|119.56279444768|119.56279444768|119.56279444768|119.56279444768|119.56279444768|118.18366066696|117.06517428029|103.08630390817|98.026447939146|94.509940543957|92.869384994316|89.215976969189|-119.62255240211|-119.62255240211|-119.62255240211|-119.62255240211|-119.62255240211|-119.62255240211|-119.62255240211|-119.62255240211|-119.62255240211|-119.62255240211|-125.0172804807|-128.0352812606|-128.0352812606|-131.72364752358|-140.14294330352|-147.10660290963|-147.10660290963|-147.10660290963|-147.10660290963|-147.10660290963|-147.92678499494|-152.29364745125|-164.60683024707|-165.44092012316|-166.07495793303|-166.07495793303|-166.07495793303|-166.07495793303|-166.07495793303|-166.07495793303|-180.35550677997|133.44658364809|133.44658364809|133.44658364809|133.44658364809|133.44658364809|133.44658364809|133.44658364809|133.44658364809|128.4203289697|-173.76008357645|-173.76008357645|-173.76008357645|-173.76008357645|-173.76008357645|-173.76008357645|-173.76008357645|-173.76008357645|-173.76008357645|-174.48898632925|-179.24331763498|-179.25779450077|-179.25779450077|-179.48088277864|-189.18478339721|-189.18478339721|-189.18478339721|-192.61595409331|-192.61595409331|-192.61595409331|-192.61595409331|-195.22328554719|-198.68976070185|-212.82195040142|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603|167.66573384603
05433|32414|/equities/kingspan-group|STOXX600||-87.47033947447|69.884028304819|69.884028304819|69.884028304819|69.884028304819|69.884028304819|64.251099124224|-77.134701515875|-77.134701515875|-77.134701515875|-77.134701515875|-77.134701515875|-77.134701515875|-77.134701515875|-77.134701515875|-77.134701515875|-77.134701515875|-77.134701515875|-77.134701515875|-77.134701515875|-80.771020098087|-80.771020098087|-80.771020098087|-80.771020098087|-80.771020098087|-80.771020098087|-80.771020098087|-81.559203972489|-81.559203972489|-81.843559969432|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|66.101988224027|-78.380000177901|-78.380000177901|-78.380000177901|-78.380000177901|-78.380000177901|-79.268759062317|-79.268759062317|-79.268759062317|-80.315290135837|-81.554491752493|-82.042489734079|-83.094428714542|-85.027146322229|-85.93293696719|-86.806040989885|-87.098378962421|-90.672133529767|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.873836139987|77.15426212345|76.758901765992|75.218222065159|72.695246823837|72.059220926627|72.059220926627|72.059220926627|72.059220926627|71.380242710494|70.667215394855|70.667215394855|70.296906418138|70.014873250685|70.014873250685|67.314966555395|64.963741221775|64.963741221775|64.963741221775|64.963741221775|64.963741221775|64.963741221775|64.963741221775|64.245268837997|61.983629668629|58.658026438193|58.658026438193|58.658026438193|58.658026438193|58.658026438193|58.658026438193|58.658026438193|58.658026438193|||||||||58.658026438193|58.515029409679|56.843918141559|53.911933933309|53.911933933309|50.445166323583|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-66.631937818306|-68.228933086829|-68.228933086829|-73.448258230903|-77.334771558878|-77.334771558878|-77.334771558878|-79.007629588908|-79.007629588908|-79.007629588908|-79.007629588908|-79.007629588908|-79.007629588908|-79.007629588908|-80.810697135733|-83.84410981051|-86.240121723456|-94.044579692729|-99.200078747943|-100.08872897914|-100.08872897914|-101.39414414091|-103.78016247929|-105.5003341457|-105.5003341457|-105.5003341457|-105.5003341457|-105.5003341457|-105.5003341457|-105.5003341457|-105.5003341457|-105.5003341457|-105.5003341457|-105.5003341457|-105.5003341457|-105.5003341457|-105.5003341457|-105.5003341457|84.211405735689|84.211405735689|84.211405735689|84.211405735689|83.793313913362|83.793313913362|83.793313913362|83.793313913362|83.793313913362|83.793313913362|83.793313913362|83.793313913362|83.604218970947|83.604218970947|83.604218970947|83.604218970947|83.604218970947|83.604218970947|83.604218970947|81.500714404945|81.500714404945|81.500714404945|81.500714404945|79.987461840184|78.318292815455|75.555882143719|72.576426479268|72.108963194873|70.117158032552|66.935733266557|65.948604198755|65.948604198755|65.948604198755|64.340672383111
05434|18993|/equities/kinnevik-investment-b|STOXX600||-62.169258303026|-68.121952898612|-71.191059412019|-72.756731577997|-74.395816984314|-77.579797310452|-77.94199280697|-83.80665911522|-85.457400203706|||-87.803601417982|||-87.803601417982|-87.803601417982|-87.803601417982|-87.803601417982|||82.914889483492|80.469488397107|80.469488397107|-89.158967074594|-89.158967074594|-89.158967074594|-89.158967074594|-89.158967074594|-89.158967074594|85.729262343259|85.729262343259|85.729262343259|85.729262343259||85.729262343259|85.729262343259|79.820845064423|77.099830663758|74.870279479084|74.870279479084|74.870279479084|74.870279479084|74.870279479084|74.870279479084|74.870279479084|-79.23171098099|-79.23171098099|-79.23171098099|||-79.23171098099|-83.52689719052|-85.002110532599||-91.168176708041||81.695646521708||81.695646521708|77.426275303254||-84.661641565505||-84.661641565505|||-86.054695784151|-86.054695784151|||-86.054695784151|-86.054695784151|-86.054695784151|-86.054695784151|-88.219106765918|||-89.236347680137|-89.236347680137|-89.236347680137||||-95.685939476275|||-102.01937704327||-106.02708467116|||-107.23565497519|-115.74294636119|118.10797239019|118.10797239019|118.10797239019|116.59219154466|112.96610987515|112.96610987515||112.96610987515||108.88456008534||99.794092479807|-113.17398138142|-113.17398138142|-113.17398138142|-113.17398138142|-113.17398138142|-113.17398138142|-115.51860553574|-115.51860553574|-115.51860553574|-116.10511410845|-116.47719027697|-116.47719027697|-116.47719027697|-116.47719027697|||-116.47719027697||-116.47719027697||-116.47719027697|-124.6968755424|-131.57542055844||-132.77379967106||-140.54311006745||-146.88956555482|-147.55118506878|-148.13854369553|-154.21782556543|-161.34477086685|-161.34477086685|-161.34477086685|-161.34477086685|138.7119963393|138.7119963393|138.7119963393|138.7119963393|138.7119963393|138.7119963393|138.7119963393|138.7119963393|138.7119963393|138.7119963393|135.4233252986|133.2047714752|133.2047714752|133.2047714752|133.2047714752|133.2047714752|133.2047714752|133.2047714752|133.2047714752|133.2047714752|133.2047714752|133.2047714752|133.2047714752|-180.70850686821|-180.70850686821|-180.70850686821|-180.70850686821|-180.70850686821|-180.70850686821|-180.70850686821|-180.70850686821|-180.70850686821|-180.70850686821|-180.70850686821|-180.70850686821|-180.70850686821|-184.05667633251|-187.88095686411|-187.88095686411|-188.36370989098|-188.36370989098|-190.41244916137|-198.31061870885|-198.31061870885|-204.24568019787|-212.4218647842|-215.41274599231|-215.41274599231|-215.41274599231|-215.41274599231|-215.41274599231|-215.41274599231|-215.97694094089|-219.86325433994|-219.86325433994|-229.69028195567|-240.2059989919|-240.2059989919|-240.2059989919|-240.2059989919|-240.2059989919|-255.93722618837|-264.97470356379|-291.92466096254|-307.67630057171|-312.17187629909|-312.17187629909|-312.17187629909|-312.17187629909|-312.17187629909|-312.82256298559|-312.82256298559|-329.00773409287|-329.00773409287|-337.97095671308|-337.97095671308|-351.30716653016|-373.69019683364|-378.97279093528|-378.97279093528|-378.97279093528|-382.67886865492|-382.67886865492|-382.67886865492|-382.67886865492|-382.67886865492|-382.67886865492|-382.67886865492|-382.67886865492|-382.67886865492|-382.67886865492|-382.67886865492|-391.15263767105|-410.41960080312|-422.93845550933|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876|-432.32217283876
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||-9.9513783013734|-10.345142633375|-10.742560728887|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.5090908401649|9.4901011645177|9.1923343008733|9.1387045456277|8.7824501542369|8.6421947956435|8.6421947956435|8.6421947956435|8.6421947956435|8.4313269721526|8.0995303378125|-9.8755174290232|-9.8755174290232|-9.8755174290232|-9.8755174290232|-9.8755174290232|-10.013630563583|-10.492030630514|-10.492030630514|-10.492030630514|-10.492030630514|-10.492030630514|-10.492030630514|-10.492030630514|-10.492030630514|-10.492030630514|-10.735072552616|-10.735072552616|-10.735072552616|-10.735072552616|-10.735072552616|-10.735072552616|-10.735072552616|-10.735072552616|-10.735072552616|-10.948886379115|-10.948886379115|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.084126287603|-11.382085011959|-11.876386691381|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.7893734039454|9.132081780344|8.7217576078903|8.4858421807301|7.9459357796788|7.7504842081203|7.3827601846207|-9.6615394599496|-9.6615394599496|-9.6615394599496|-9.906154951261|-10.12022221232|-10.12022221232|-10.12022221232|-10.12022221232|-10.12022221232|-10.12022221232|-10.12022221232|-10.12022221232|-10.12022221232|-10.749040063817|-10.749040063817|-10.793816692195|-10.793816692195|-10.793816692195|-10.793816692195|-10.793816692195|-11.480629424874|-11.886533027031|-12.145502891484|-12.145502891484|-12.476670307521|-12.580744578445|-13.144160776231|-13.784622648131|-13.815062727526|-13.815062727526|-13.815062727526|-13.815062727526|-13.815062727526|-14.273958433552|-14.773843223169|-15.580381161984|-15.605978973504|-16.120532097414|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-16.582800481811|-17.019692012428|-17.019692012428|-18.30021341284|-18.832457608258|-18.832457608258|-18.832457608258|-18.832457608258|-18.832457608258|-18.832457608258|-18.832457608258|-18.832457608258|-18.832457608258|-18.832457608258|-19.263841649201|-20.50609257735|-20.50609257735|-20.50609257735|-20.639997859879|-20.639997859879|-20.639997859879|-20.639997859879|-20.639997859879|-21.858886184609|18.786396918718|18.786396918718|18.786396918718|18.786396918718|18.786396918718|18.786396918718|18.786396918718|18.786396918718|18.786396918718|18.786396918718|18.786396918718|18.786396918718|18.786396918718|18.786396918718|18.786396918718|18.786396918718|18.786396918718|18.511550940876|18.271180930792|18.271180930792|18.271180930792|18.271180930792|18.271180930792|18.271180930792|17.703534990614|17.328373067981|-20.540747667763|-20.540747667763|-20.540747667763|-20.540747667763|-20.800275512772|-21.410862388696|-21.746512985324|19.281427386977|19.281427386977|19.281427386977|19.281427386977|19.281427386977|19.118253499907|19.016979549453|19.016979549453|18.938865924461|18.262628635415|17.716809891604|17.608098652803|17.608098652803|17.434553096519|17.111170395464
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||-64.728680908695|-64.728680908695|56.659296253221|56.659296253221|56.659296253221|56.659296253221|56.659296253221|56.659296253221|56.659296253221|56.659296253221|56.4803284836|55.005919901551|54.811023994751|53.476693149482|52.983817672625|52.983817672625|52.019571963509|52.019571963509|52.019571963509|51.601570001306|51.601570001306|51.096622875327|51.096622875327|51.096622875327|51.096622875327|50.55847022599|50.438299259279|50.421442968684|49.264307474208|49.264307474208|49.264307474208|49.264307474208|49.264307474208|49.264307474208|49.264307474208|49.264307474208|49.264307474208|49.264307474208|49.264307474208|49.264307474208|48.914788218684|48.281985186347|48.281985186347|48.281985186347|48.092570796371|48.092570796371|48.092570796371|48.092570796371|48.092570796371|48.092570796371|48.092570796371|48.092570796371|48.092570796371|48.092570796371|48.092570796371|48.092570796371|47.446188519134|44.793544528367|-51.619714577663|-51.619714577663|-51.619714577663|-51.619714577663|-52.247461141997|46.116471260306|46.116471260306|46.116471260306|46.116471260306|46.116471260306|46.116471260306|46.116471260306|46.116471260306|46.116471260306|46.116471260306|46.116471260306|46.116471260306|46.116471260306|46.116471260306|44.156080848108|43.903863967361|43.903863967361|43.420406408775|43.260364005905|43.260364005905|43.260364005905|43.260364005905|43.260364005905|43.260364005905|43.260364005905|43.260364005905|43.260364005905|43.260364005905|43.260364005905|43.260364005905|43.260364005905|43.260364005905|43.260364005905|43.260364005905|41.713183135833|40.292393749023|40.292393749023|40.292393749023|40.292393749023|40.292393749023|40.292393749023|40.292393749023|40.292393749023|40.292393749023|40.292393749023|40.292393749023|40.046678710704|40.046678710704|40.046678710704|40.046678710704|40.046678710704|40.046678710704|39.668530968301|39.212811500355|-44.528305798525|-44.528305798525|-44.528305798525|-44.528305798525|-44.528305798525|-44.528305798525|-44.528305798525|-44.528305798525|-44.528305798525|-44.528305798525|-45.265481610022|-45.265481610022|-45.265481610022|-46.266645266968|-46.699606394721|-47.879007418899|-48.627229143015|-48.668033627262|-50.102814598867|-51.367015330867|-52.926129518699|45.166188637724|45.166188637724|45.166188637724|45.166188637724|45.166188637724|45.166188637724|45.166188637724|45.166188637724|45.166188637724|45.166188637724|45.166188637724|45.166188637724|44.746875145159|43.993583048991|43.993583048991|43.993583048991|43.993583048991|43.993583048991|43.993583048991|43.993583048991|43.993583048991|43.993583048991|43.993583048991|43.993583048991|43.993583048991|43.993583048991|43.993583048991|43.993583048991|43.20564772201|41.664054516426|40.593392932272|39.338214013153|39.056905637377|38.894894584675|38.574039864795|38.574039864795|38.574039864795|36.278930902764|-47.111436717588|-47.111436717588|-47.111436717588|-47.111436717588|-47.111436717588|-47.111436717588|-47.111436717588|-47.111436717588|-47.111436717588|-47.818818481849|-47.990908949559|-49.563232149223|-50.573035255118|-52.339480734582|-52.805536217949|-52.863199843249|-52.863199843249|-52.863199843249|-52.863199843249|-52.863199843249|-52.863199843249|-52.863199843249|-52.863199843249|-52.863199843249|-52.863199843249|-52.863199843249|-53.62466710285|-54.590742251119|-55.654157370153|-56.847954133951|-56.977169623864|-58.601857731621|-58.947121640838|-58.947121640838|-58.947121640838|-60.25735772627|-60.815952444268|-63.418834209655|-65.278192120097|-65.278192120097|-65.439099185226|-65.672787729663|-65.672787729663|-65.672787729663|-65.672787729663|-65.672787729663|-65.672787729663|-65.672787729663|-65.672787729663|-65.672787729663|-65.672787729663|-65.672787729663|-65.672787729663|-65.672787729663|-66.49309631604|-67.12677294698|-67.897526708871|-69.637251076466|-71.006945699858|-72.777715782774|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963|-73.258771299963
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-129.36945885851|-130.53273316703|-130.68194476155|-130.68194476155|-130.68194476155|-130.68194476155|-130.68194476155|-130.68194476155|-130.68194476155|-131.47993989551|-135.36659861234|-137.21843900313|-139.83993646425|-140.88819944631|-140.88819944631|-140.88819944631|-140.88819944631|-140.88819944631|-140.88819944631|-140.88819944631|-140.88819944631|-140.88819944631|-140.88819944631|-143.73399599895|-143.73399599895|-143.73399599895|-143.73399599895|-143.73399599895|-143.73399599895|-143.73399599895|-143.73399599895|-143.73399599895|-143.73399599895|-143.73399599895|-143.73399599895|-143.73399599895|-145.72110174878|-154.0206667448|-154.17019213845|-159.30577277265|-167.87689862105|-167.87689862105|-167.87689862105|-167.87689862105|-167.87689862105|-167.87689862105|-167.87689862105|-167.87689862105|-167.87689862105|-167.87689862105|-167.87689862105|-167.87689862105|-167.87689862105|-167.87689862105|-168.54099829829|-170.55943661968|-180.97437351324|-182.48516891419|-182.48516891419|-182.48516891419|-182.48516891419|-182.48516891419|-182.48516891419|-182.48516891419|-182.48516891419|-186.27090020753|-186.27090020753|-187.81714914582|-187.81714914582|-194.12739031339|-195.54154716624|175.09540242104|175.09540242104|175.09540242104|175.09540242104|175.09540242104|175.09540242104|175.09540242104|175.09540242104|175.09540242104|175.09540242104|169.26989310481|167.785985557|166.9177669858|165.42368179182|165.42368179182|165.42368179182|165.42368179182|165.42368179182|165.42368179182|165.42368179182|165.42368179182|165.42368179182|162.60131259339|159.09312815553|153.67570235868|152.87022959016|150.74469276294|146.6941025613|145.74344559491|143.57327525683|140.18141881699|138.56546297863|136.94496886812|135.74440731034
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||4.2898061006556|4.275544748543|4.275544748543|4.2432163400101|4.1822401862065|4.1053782415301|3.8685313012766|-4.1440070384913|-4.1440070384913|-4.1440070384913|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.820428356326|3.7756237574503|3.7756237574503|3.7756237574503|3.7756237574503|3.7756237574503|3.7756237574503|3.7756237574503|3.7756237574503|3.7756237574503|3.7756237574503|3.7756237574503|3.7756237574503|3.7756237574503|3.7756237574503|3.7223600356761|3.7011777525681|3.6757500472797|3.6757500472797|3.6063307357903|3.6063307357903|3.6063307357903|3.6063307357903|3.6063307357903|3.4826453342566|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4459866017109|3.4118184083044|3.3958284301644|3.3958284301644|3.3958284301644|3.3958284301644|3.3958284301644|3.3958284301644|3.3958284301644|3.3477537149727|3.3225042019221|3.2729490635497|3.2515545286186|3.2097894396615|3.2097894396615|3.1983734696109|3.1983734696109|3.1983734696109|3.1983734696109|3.1983734696109|3.1983734696109|3.1983734696109|3.1983734696109|3.1983734696109|3.1887716125504|3.1887716125504|3.1887716125504|3.1828017048323|3.1410574440916|3.1181749905436|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0339009042619|3.0271730034385|3.0271730034385|3.0271730034385|3.0271730034385|3.0271730034385|3.0271730034385|3.0271730034385|3.0271730034385|3.0271730034385|3.0271730034385|3.0271730034385|3.0119374772709|3.0119374772709|3.0119374772709|3.0119374772709|3.0119374772709|2.9664859529779|2.9558177122856|2.9381091196824|2.9381091196824|2.9381091196824|2.9381091196824|2.8567880347359|-3.0973639275425|-3.0973639275425|-3.0973639275425|-3.0973639275425|-3.0973639275425|-3.0973639275425|-3.0973639275425|-3.0973639275425|-3.0973639275425|-3.0973639275425|-3.0973639275425|-3.0973639275425|-3.0973639275425|-3.0973639275425|-3.0973639275425|-3.0973639275425|-3.1154431592526|-3.1154431592526|-3.1909234419652|-3.1909234419652|-3.3568593147936|-3.4625104934576|3.0860979812693|3.0860979812693|3.0860979812693|3.0860979812693|3.0860979812693|3.0860979812693|3.0860979812693|3.0860979812693|3.0860979812693|3.0815532624006|3.0733925566938|3.0483664066943|3.0483664066943|3.0483664066943|3.0483664066943|3.0466293263603|3.0305237082279|3.0305237082279|3.0305237082279|3.0305237082279|3.0305237082279|3.0305237082279|2.9095818762025|2.8094242285844|2.7867620067614|2.7867620067614|2.7867620067614|2.7867620067614|2.7867620067614|2.7867620067614|2.72745780998|2.644175397616|2.5780622331956|2.5780622331956|2.5080151195707|2.5080151195707|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.4777420020982|2.459283679614|2.459283679614|2.459283679614|2.459283679614|2.459283679614|2.459283679614|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919|2.4425614818919
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||49.702038690879|49.137822598698|47.000007056005|47.000007056005|47.000007056005|47.000007056005|47.000007056005|47.000007056005|47.000007056005|47.000007056005|44.396674260837|42.428038118996|42.428038118996|42.428038118996|42.428038118996|42.428038118996|42.428038118996|42.428038118996|42.428038118996|42.428038118996|42.428038118996|42.428038118996|42.428038118996|42.428038118996|42.428038118996|41.940352714201|41.940352714201|41.940352714201|41.940352714201|41.940352714201|41.940352714201|41.940352714201|41.940352714201|41.940352714201|41.940352714201|41.940352714201|41.940352714201|41.940352714201|41.940352714201|41.940352714201|41.940352714201|41.940352714201|41.364838587068|38.533614365901|38.533614365901|38.533614365901|38.533614365901|38.533614365901|38.533614365901|38.533614365901|38.533614365901|38.533614365901|38.533614365901|36.958844688015|36.958844688015|30.51316126461|28.682957104788|25.031736184474|25.031736184474|24.985262342422|24.62251392573|23.390572189953|22.156746254658|21.93305117366|21.702747957891|21.702747957891|21.702747957891|21.702747957891|20.807327878418|20.807327878418|20.807327878418|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|20.173500015034|19.955557238332|19.955557238332|19.955557238332|19.955557238332|19.955557238332|19.955557238332|19.955557238332|19.955557238332|19.955557238332|19.770619166418|18.742910557901|17.635198582734|17.635198582734|16.907164879999|16.312405290826|15.084060658595|14.307053923185|14.307053923185|14.307053923185|14.307053923185|14.059226327004|13.249418105088|12.596020210012|12.339310865347|12.339310865347|12.339310865347|12.339310865347|12.339310865347|12.290067439548|12.02535258981|12.00178084608|11.892321925056|11.892321925056|11.889125052557|11.889125052557|11.889125052557|11.889125052557|11.761805789852|11.621728545189|11.235253790749|11.068791195707|11.068791195707|11.068791195707|9.9622679782759|9.8158532858834|9.6828924021175|9.6483178422756|9.6483178422756|9.6483178422756|9.6483178422756|9.6483178422756|9.6483178422756|9.6483178422756|9.6483178422756|9.6483178422756|9.6483178422756|9.6483178422756|9.6483178422756|9.6483178422756|9.5047970133696|9.1394966264206|9.1072500653054|9.1072500653054|9.1072500653054|9.1072500653054|9.1072500653054|8.7813893365624|8.5402101993298|8.0531225204176|7.949692037338|7.7252135570778|-9.0968519562691|-9.0968519562691|-9.0968519562691|-9.0968519562691|-9.0968519562691|-9.0968519562691|-9.0968519562691|-9.0968519562691|-9.0968519562691|-9.0968519562691|-9.0968519562691|-9.0968519562691|-9.0968519562691|-9.0968519562691|-9.0968519562691|-9.29494644472|-9.512940606243|-9.6641983651902|-9.6641983651902|-9.792554049998|-10.258059666454|8.3510660217225|8.3510660217225|8.3510660217225|8.3510660217225|8.3510660217225|8.3510660217225|8.3510660217225|8.3510660217225|8.3510660217225|8.3510660217225|8.3510660217225|8.3510660217225|8.2645177891982|8.0555192156117|7.9159038608501|7.9159038608501|7.9159038608501|7.9159038608501|7.9159038608501|7.3306709467515|7.0268569190353|6.9329521610836|6.8685580598105|6.8685580598105|6.3393431547234|6.3393431547234|-7.0659481202709|-7.0659481202709|-7.0659481202709|-7.0659481202709|-7.0659481202709|-7.0659481202709|-7.0659481202709|-7.0659481202709|-7.0659481202709|-7.0659481202709|-7.0659481202709|-7.1151211834674|-7.1151211834674|-7.3131344954973|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352|6.0980479989352
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||91.619642976768|89.171824088634|88.813138978284|87.376268193237|86.749187678223|85.141871790229|84.633194133241|82.116880386625|80.797861691461|80.797861691461|80.797861691461|80.797861691461|80.797861691461|80.797861691461|80.797861691461|80.797861691461|80.797861691461|80.797861691461|80.797861691461|80.797861691461|78.617628119771|76.469586714974|72.335092501366|-82.787190697038|-82.787190697038|-82.787190697038|-82.787190697038|-82.787190697038|-82.787190697038|-82.787190697038|-82.787190697038|-82.787190697038|-82.787190697038|-82.819097383644|-83.992371526422|-83.992371526422|-83.992371526422|-83.992371526422|-83.992371526422|-83.992371526422|-83.992371526422|-83.992371526422|-83.992371526422|-83.992371526422|-83.992371526422|-83.992371526422|-83.992371526422|-83.992371526422|-83.992371526422|-83.992371526422|-88.980410009691|-93.884897874538|82.675963715557|82.675963715557|82.675963715557|82.675963715557|82.675963715557|82.675963715557|82.675963715557|82.675963715557|82.675963715557|82.675963715557|82.675963715557|81.400786734019|81.400786734019|81.400786734019|81.400786734019|80.047544426823|79.633936929597|79.395324267317|79.395324267317|79.395324267317|79.395324267317|77.940357991246|71.674844128321|68.528810980812|68.528810980812|68.528810980812|67.013120972333|66.17147230701|66.17147230701|66.17147230701|64.15497095934|62.23266020287|62.23266020287|62.23266020287|61.184070910226|59.650076059512|58.834528768517|56.882812540241|56.806967518851|56.806967518851|56.806967518851|56.806967518851|54.432184614655|-64.532380032607|-64.532380032607|-64.532380032607|-64.532380032607|-64.532380032607|-64.532380032607|-64.532380032607|-65.225125058787|55.510453736604|55.510453736604|55.510453736604|55.510453736604|55.510453736604|55.510453736604|55.510453736604|55.510453736604|55.510453736604|55.510453736604|55.510453736604|55.510453736604|55.505505389439|54.909448432113|52.987166297861|51.450740271617|47.031933923352|-58.276741433985|-58.276741433985|-58.276741433985|-58.276741433985|-58.276741433985|-58.276741433985|-60.723604229696|-60.7525353005|-60.7525353005|-61.866094686781|-61.866094686781|-61.866094686781|-61.866094686781|-61.866094686781|-61.866094686781|-61.866094686781|-62.050465418076|-62.050465418076|-62.050465418076|-62.050465418076|-64.711595932482|-64.711595932482|-64.711595932482|-64.711595932482|-64.711595932482|-64.711595932482|-64.711595932482|-64.711595932482|-64.711595932482|-64.863994403944|-66.208883493328|-66.460427409172|-66.481467203903|-66.481467203903|-66.481467203903|-66.481467203903|-66.481467203903|-68.526076586829|-70.832809475452|-70.832809475452|-71.372011002998|-73.046677917353|-74.049414596591|-74.049414596591|-74.049414596591|-75.293795225393|-75.432860242665|-75.432860242665|-75.432860242665|-75.532068106135|-76.585758074604|-76.585758074604|-76.585758074604|-76.585758074604|-76.585758074604|-76.585758074604|-76.585758074604|-76.948619057164|-81.289788382766|-81.289788382766|-81.289788382766|-81.289788382766|-84.359764462839|-90.532513492782|-91.449892690726|-91.449892690726|-91.449892690726|-91.449892690726|-91.449892690726|-91.449892690726|-91.449892690726|-91.449892690726|-92.523215694502|-92.884514432445|-92.884514432445|-92.884514432445|-92.884514432445|-96.820881909567|-96.820881909567|-96.820881909567|-96.820881909567|-96.820881909567|-98.749867618567|-101.04485446931|-103.73650330438|-105.81474524532|-105.81474524532|-105.81474524532|-105.81474524532|-105.81474524532|-105.81474524532|-106.83582635494|-112.46092039316|-125.32491181922|100.33565316121|99.389614369252|91.616241324587|-107.24952241653|-107.24952241653|-107.24952241653|-107.24952241653|-107.24952241653|-107.24952241653|-107.24952241653|-107.24952241653|-108.50102166418|-108.50102166418|-108.50102166418|-108.50102166418|-111.79502285061|-111.80897885786|-111.80897885786|-111.80897885786|-111.80897885786|-111.80897885786|-112.760179824|-112.760179824|-112.760179824|-112.760179824|-112.760179824|-114.37075330854|-114.64139029318|-115.36710195336|-118.43344274928|102.24832412543|102.24832412543|102.24832412543|102.24832412543|102.24832412543|102.24832412543|102.24832412543
05441|18999|/equities/lundbergforetagen|STOXX600||-568.47198750056|553.37964677563|553.37964677563|553.37964677563|529.97738530626|529.03689543983|529.03689543983||||497.91315973935||||||497.91315973935|497.91315973935|497.91315973935|||||-506.38203463265|-506.38203463265|-506.38203463265|-506.38203463265|-506.38203463265|-506.38203463265||-506.38203463265|||-506.38203463265||||||-506.38203463265|||-516.2375031904|-516.2375031904||-516.2375031904|-516.2375031904||-516.2375031904|||||-542.17499811955||518.80555764495||517.08950849439||506.71056499376||-531.71048334026||-537.08109260029||||-548.35937358061|-548.35937358061||||-561.30208175623|-569.71064639581|||564.73817067132|550.58407852369|545.10730947077||542.00285119848|542.00285119848|523.71150133164||-539.23722074262||||-547.96909566889|-547.96909566889|-547.96909566889||-551.95177296543|-560.83530329493|-573.52533699436||551.97184778404||526.62698884893|||||||||||526.62698884893|-545.59880647629|||-545.59880647629|528.87275192972|528.87275192972|528.87275192972||526.92530433598||481.93923009173|||444.04358559997||||||||-464.80050101801|||-464.80050101801|-472.68389951437|-481.30245065836|-481.30245065836|-481.30245065836|-481.30245065836|-481.30245065836|-482.83352226491|-482.83352226491|-482.83352226491|-494.04279607396|-497.44853085182|-497.44853085182|-499.73167788875|||-500.34745775304|-500.34745775304|-500.34745775304|-500.34745775304|-500.34745775304|-500.34745775304|-500.34745775304|-507.59163227172|457.93417734178|457.93417734178|457.93417734178||457.93417734178|457.93417734178|429.55742130315|421.02490679463|-475.12670780305|-475.12670780305|-475.12670780305|-475.12670780305|-475.12670780305|-475.12670780305|-475.12670780305|-475.12670780305|-475.12670780305|-475.12670780305|-475.12670780305|-475.12670780305|-475.12670780305|-475.12670780305|-475.12670780305|-475.12670780305|-491.57413944805|-502.58040035689|-502.58040035689|-502.58040035689|-502.58040035689|-502.58040035689|-502.58040035689|-502.58040035689|-502.58040035689|-502.58040035689|-502.58040035689|-502.58040035689|-502.58040035689|-502.58040035689|-513.98933440804|-516.36864018512|-516.36864018512|-516.36864018512|-516.36864018512|-516.36864018512|-516.36864018512|-516.36864018512|-516.36864018512|-516.36864018512|-516.36864018512|-516.36864018512|-516.36864018512|-516.36864018512|-516.36864018512|-516.36864018512|-516.36864018512|-536.68410770843|-536.68410770843|-536.68410770843|-536.68410770843|-548.87790735507|-560.16484015687|-560.16484015687|-560.16484015687|-560.16484015687|-561.51419842706|-561.51419842706|-561.51419842706|-561.51419842706|-561.51419842706|-561.51419842706|-561.51419842706|-561.51419842706|-561.51419842706|-561.51419842706|-561.51419842706|-566.73188795498|-577.09931113379|-603.10036815158|-627.50040905731|-640.93061221992|-640.93061221992|566.64897416471|566.64897416471|566.64897416471|546.55550758969|526.83503121945|522.10445838077|502.90885390289|492.70038942769|492.65739575673|492.65739575673|484.99876723078|466.71198542678
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||5.442443852683|5.442443852683|5.0207711646513|4.9128013661124|4.2704645854723|4.2704645854723|3.9457543566474|3.9457543566474|3.9457543566474|3.9457543566474|3.9457543566474|3.9457543566474|3.9457543566474|3.9457543566474|3.9457543566474|3.9457543566474|3.7211324295809|-5.5156242932497|-5.5314450432978|-5.5314450432978|-5.5314450432978|-5.5641611869822|-5.7409282172779|-5.7409282172779|-5.7409282172779|-5.7409282172779|-5.7409282172779|-5.7409282172779|-5.7409282172779|-5.7409282172779|-5.7409282172779|-5.7409282172779|-5.7654590459777|-5.7654590459777|-5.7654590459777|-5.7654590459777|-5.7654590459777|-5.7654590459777|-5.7654590459777|-5.7654590459777|-5.7654590459777|-5.7654590459777|-5.7654590459777|-5.7677857363641|-5.7677857363641|-5.7677857363641|-5.7677857363641|-5.7677857363641|-5.7677857363641|-5.7677857363641|-6.2068526818943|-6.2068526818943|-6.4307250793987|-6.6514726012077|-7.2300806938637|-7.7285340559735|-7.7715933336433|-7.938436880555|-8.1641522412457|-8.5348359219408|-8.7352566850325|-8.7352566850325|-8.7352566850325|-8.7352566850325|-8.7352566850325|-8.7352566850325|-8.7352566850325|-8.7352566850325|-8.7352566850325|-8.7352566850325|-8.8010628634184|-9.2368475522697|7.0829834019033|7.0829834019033|7.0829834019033|7.0829834019033|7.0829834019033|7.0829834019033|7.0829834019033|7.0829834019033|7.0829834019033|7.0829834019033|7.0829834019033|7.0829834019033|6.5649236528312|6.5649236528312|6.5649236528312|6.5649236528312|6.5649236528312|6.5649236528312|6.5649236528312|6.5649236528312|6.5649236528312|6.5649236528312|6.1764711106525|-8.9175890550729|-8.9175890550729|-8.9175890550729|-8.9175890550729|-8.9175890550729|-8.9175890550729|-8.9175890550729|-8.9175890550729|-8.9175890550729|-8.9175890550729|-8.9175890550729|-8.9175890550729|-8.9175890550729|-8.9175890550729|-9.0546543185044|-9.3749494358487|-9.7620550310819|-9.8080609811907|-10.001401134505|-10.118576602412|-10.118576602412|-10.118576602412|-10.118576602412|-10.118576602412|-10.118576602412|-10.118576602412|-10.118576602412|-10.118576602412|-10.118576602412|-10.244973690723|-10.369193191235|-10.940437904853|-10.940437904853|-10.940437904853|-11.518597567366|-12.534997158897|-12.813219527019|-13.5304657923|-13.631628882754|-14.433532224616|-15.120980671733|-15.37597844743|-15.440899701756|-15.440899701756|-15.440899701756|-15.958777423083|-16.425466066746|-16.425466066746|-17.363208583395|-17.363208583395|-17.363208583395|-17.363208583395|-17.363208583395|-17.363208583395|-18.328842590695|-18.972603001468|-19.677614280772|-21.118738727649|-22.430542500902|-23.57372574562|-23.57372574562|-24.404417141214|-24.94518582902|-26.491040257189|-28.066989240352|-29.088043699998|-31.676437230395|-33.410485527567|-35.857206209558|-38.426894673658|-41.229328589255|-42.43814188089|-44.263491589118|-45.215546350003|-46.795050970185|-51.076168342286|-54.024075291613|-54.959529000365|-60.145032438794|-63.252813587762|-65.287822304244|-65.287822304244|-65.287822304244|-67.623691093122|-73.491878203987|-78.081918668893|-78.081918668893|-85.943242656022|-93.440269376205|-97.544187653248|-106.13437611547|-111.87458353006|-120.64787122898|-128.88096721628|-136.39690895057|-143.97078726001|-155.31009702889|-169.96066379777|-187.0755149284|-206.68301671512|-451.05735194425|388.79463846619|388.79463846619|373.7495867669|353.03843041917|337.17757121433|337.17757121433|337.17757121433|337.17757121433|337.17757121433|328.91952865774|316.54391191463|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|296.10139264312|286.34045017258|278.93938772431|265.46598330859|-306.73666213556|-306.73666213556|-306.73666213556|-306.73666213556|-306.73666213556|-306.85183274529|255.31998826539|255.31998826539|255.31998826539|255.31998826539|255.31998826539|255.31998826539|255.31998826539|253.3691046625|253.3691046625|250.88235207726|242.8748376759
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||-20.015824430801|-20.015824430801|-20.015824430801|-20.015824430801|-20.015824430801|-20.015824430801|-20.015824430801|-20.015824430801|-20.015824430801|-20.015824430801|-20.015824430801|-20.015824430801|-20.015824430801|-20.015824430801|-20.015824430801|-20.217305202857|-20.230201419685|-20.230201419685|-20.230201419685|-20.230201419685|-20.230201419685|-20.230201419685|-20.440778344311|-21.152532252379|-22.447812884724|17.917078998068|17.917078998068|17.917078998068|17.917078998068|17.917078998068|17.917078998068|17.670088797122|16.925595433694|16.925595433694|16.925595433694|16.925595433694|16.925595433694|16.925595433694|16.925595433694|16.925595433694|16.925595433694|16.925595433694|16.925595433694|16.925595433694|16.925595433694|15.06732787819|-18.288663113012|-18.288663113012|-18.288663113012|-18.288663113012|-18.317294428329|15.375229773827|15.140811639702|14.793379048844|14.793379048844|14.445420402443|14.410467194358|14.304685220497|13.935783945211|13.935783945211|13.555870942151|-15.838984900087|-15.838984900087|-15.838984900087|-15.838984900087|-16.068519965548|-16.068519965548|-16.068519965548|-16.068519965548|13.888312856259|13.888312856259|13.888312856259|13.888312856259|13.888312856259|13.888312856259|13.440930581144|13.440930581144|13.440930581144|13.263127834616|13.263127834616|13.263127834616|13.232361229229|13.232361229229|13.232361229229|13.232361229229|13.232361229229|13.232361229229|13.232361229229|13.232361229229|13.232361229229|13.232361229229|13.232361229229|13.232361229229|13.232361229229|13.232361229229|13.232361229229|13.232361229229|12.489290511131|12.269874428044|12.269874428044|12.269874428044|12.269874428044|12.269874428044|12.126526830738|11.741696461643|11.383273928922|11.178887041461|11.178887041461|10.917453706763|-12.452158287105|-12.452158287105|-12.452158287105|-12.452158287105|-12.452158287105|-12.452158287105|-12.452158287105|-12.452158287105|-12.452158287105|-12.452158287105|-12.452158287105|-12.452158287105|-12.580570361852|-12.580570361852|-12.580570361852|-12.580570361852|-12.580570361852|10.984034142976|10.984034142976|10.984034142976|10.984034142976|10.896704605426|10.831615742937|10.605684396178|10.598260266417|10.444655911468|10.444655911468|10.444655911468|10.444655911468|10.271007132025|10.028063323201|9.7503267800343|9.7503267800343|9.7503267800343|9.7503267800343|9.7503267800343|9.3467512699776|9.058890935758|8.8812674118183|-10.383009543048|-10.383009543048|-10.383009543048|-10.383009543048|-10.383009543048|-10.383009543048|-10.383009543048|-10.383009543048|-10.383009543048|-10.383009543048|8.9690915080143|8.9690915080143|8.9690915080143|8.9690915080143|8.9318803120799|8.6175887638934|8.5297306323232|8.5297306323232|8.5297306323232|8.5297306323232|8.5297306323232|8.5297306323232|8.5297306323232|8.5297306323232|8.5297306323232|8.5297306323232|8.5297306323232|8.0916452699438|-9.4619112700517|-9.4619112700517|-9.4619112700517|-9.4619112700517|-9.4619112700517|-9.4619112700517|-9.5733728831154|-9.5733728831154|-9.5733728831154|-9.5733728831154|-9.7350807394299|-9.882368164465|-9.882368164465|-9.882368164465|-9.882368164465|-9.882368164465|-10.0037424092|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.085710849134|-10.613790421319|-11.022305044952|-11.022305044952|-11.022305044952|-11.022305044952|-11.022305044952|-11.022305044952|-11.022305044952|-11.022305044952|-11.022305044952|-11.022305044952|-11.084398169335|-11.084398169335|-11.084398169335|-11.175708791422|9.6221013804243|9.6221013804243|9.3906680500029|9.2515756725733|9.2275451324529|9.2275451324529|9.2275451324529|9.1664394959417|8.9675268650078|8.9675268650078|8.9675268650078|8.9675268650078|8.900037664121|8.900037664121|8.900037664121|8.8450104189985|8.8450104189985|8.8450104189985|8.8450104189985|8.8450104189985|8.8450104189985|8.8450104189985|8.8450104189985|8.8450104189985|8.6742340142057
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||12.64826214958|12.64826214958|12.64826214958|12.64826214958|12.090291215852|-13.631776425821|-13.631776425821|-13.631776425821|-13.631776425821|-13.631776425821|-13.631776425821|-13.631776425821|-13.631776425821|-13.631776425821|-13.826418185214|12.144639426745|12.144639426745|12.144639426745|12.144639426745|12.144639426745|12.144639426745|12.144639426745|11.844043659145|11.764492643072|11.503263480452|11.503263480452|11.503263480452|11.503263480452|11.503263480452|11.503263480452|11.503263480452|11.503263480452|11.091404286786|10.704894003784|10.394881921251|10.009313324248|9.8490285500023|9.8490285500023|9.5655875850754|9.3667641402435|9.2958489260355|9.1609433316831|9.1154921478302|-10.818691988481|-10.818691988481|-10.818691988481|-10.818691988481|-10.818691988481|-10.818691988481|-10.818691988481|-11.313546308426|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|-11.357466036996|10.143726767113|10.143726767113|10.143726767113|10.143726767113|10.143726767113|10.143726767113|10.143726767113|10.143726767113|10.073029982834|9.853366785346|9.6655868290507|9.6655868290507|9.6655868290507|9.6655868290507|9.6655868290507|9.6655868290507|9.6655868290507|9.6655868290507|9.6655868290507|9.6655868290507|9.6655868290507|9.6655868290507|9.6655868290507|9.5707157228659|9.5707157228659|9.5707157228659|9.4824619397267|9.4366241146839|9.1051375788358|8.7209080587571|8.7209080587571|8.7209080587571|8.7209080587571|8.7209080587571|8.7209080587571|8.7209080587571|8.7209080587571|8.7209080587571|8.7209080587571|8.7209080587571|8.7209080587571|8.7209080587571|8.7209080587571|8.7209080587571|8.7209080587571|8.7209080587571|8.4829530065529|8.2616148861771|8.1131828529443|7.53103650751|7.4519851333818|7.320816901759|-8.7516434741068|-8.7516434741068|-8.7516434741068|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8308227595087|-8.8506362500451|-9.1298735740739|-9.1951374878439|-9.3314256812042|-9.3314256812042|-9.3314256812042|-9.3314256812042|-9.4340838486294|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-9.5335416107171|-10.292823900646|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.8531115457574|8.7360365658357|8.7360365658357|8.7360365658357|8.6302493734888|8.6302493734888|8.6302493734888|8.6302493734888|8.6302493734888|8.6302493734888|8.6284589241348|8.6284589241348|8.6284589241348|8.6284589241348|8.5342221882987|8.5342221882987|8.5342221882987|8.5342221882987|8.5342221882987|8.5342221882987|8.5342221882987|8.5342221882987|8.4745061237394|8.4745061237394|8.4745061237394|8.4745061237394|8.4745061237394|8.4745061237394|8.4745061237394|8.4745061237394|8.4745061237394|8.4745061237394|8.4745061237394|8.4745061237394|8.3026866244165|8.3026866244165|8.2758735337619|8.1557889307606|8.1557889307606|8.1557889307606|8.1557889307606|8.1557889307606|8.1557889307606|8.1557889307606|8.1557889307606|8.1557889307606|8.0837660724441
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||13994.924886273|13581.975168239|13581.975168239|12750.209416214|12750.209416214|12750.209416214|12750.209416214|12750.209416214|12750.209416214|12750.209416214|12750.209416214|12148.843795794|11894.548661993|11763.665179992|11188.23908888|10946.154377742|10946.154377742|10946.154377742|10946.154377742|10946.154377742|10946.154377742|10946.154377742|10946.154377742|10946.154377742|10946.154377742|10946.154377742|10946.154377742|10946.154377742|10946.154377742|10946.154377742|10946.154377742|10946.154377742|10190.396951636|10190.396951636|10190.396951636|-13072.523233938|-13072.523233938|-13072.523233938|-13072.523233938|-13072.523233938|-13072.523233938|-13072.523233938|-13072.523233938|-13072.523233938|-13072.523233938|-13072.523233938|-13072.523233938|-13072.523233938|-13072.523233938|-13072.523233938|-13072.523233938|9834.9395062135|9834.9395062135|9834.9395062135|9834.9395062135|9834.9395062135|9584.2562354249|9584.2562354249|9584.2562354249|9584.2562354249|9584.2562354249|9584.2562354249|9584.2562354249|9584.2562354249|9470.4850410378|9470.4850410378|9470.4850410378|9470.4850410378|-12221.792123758|-12221.792123758|-12221.792123758|-12221.792123758|-12221.792123758|-12221.792123758|-12221.792123758|-12221.792123758|-12221.792123758|-12221.792123758|-12221.792123758|-12221.792123758|-12221.792123758|9948.0391607719|9948.0391607719|9948.0391607719|9948.0391607719|9948.0391607719|9948.0391607719|9948.0391607719|9948.0391607719|9948.0391607719|9822.6411298614|9822.6411298614|9822.6411298614|9822.6411298614|9822.6411298614|9105.7123665127|8899.6804072363|-11272.717786617|-11272.717786617|-11272.717786617|-11272.717786617|-11272.717786617|-11272.717786617|-11272.717786617|-11523.408651796|-11872.731835329|-11947.479817033|-12446.755352259|-13164.672613621|9763.0761036281|9763.0761036281|9763.0761036281|9763.0761036281|9763.0761036281|9763.0761036281|9763.0761036281|-12655.277103897|-12655.277103897|-12655.277103897|-12655.277103897|-12655.277103897|-12655.277103897|-12691.92235049|-12691.92235049|-13727.858167211|-14044.509074679|-14299.398971865|-14346.707255292|-14346.707255292|-14346.707255292|-14346.707255292|-14346.707255292|-14346.707255292|-14346.707255292|-14346.707255292|-14346.707255292|-14346.707255292|-14346.707255292|-14346.707255292|-14346.707255292|-14346.707255292|-14346.707255292|-14346.707255292|-14346.707255292|-14564.089476135|-14564.089476135|-14564.089476135|-14564.089476135|-15117.043862372|-15280.993180414|-15648.825756015|-15923.88805977|-15923.88805977|-15923.88805977|-15923.88805977|-17654.764510855|-17764.050732425|-17764.050732425|-17764.050732425|-17764.050732425|-17764.050732425|-17764.050732425|-17764.050732425|-17764.050732425|-17764.050732425|-17993.613669109|-17993.613669109|-17993.613669109|-17993.613669109|-17993.613669109|-17993.613669109|-18262.62629901|-18452.703425901|-18452.703425901|-18452.703425901|-18452.703425901|-18452.703425901|-18452.703425901|-18452.703425901|-18452.703425901|-18452.703425901|-18452.703425901|-19248.503806556|-20365.170896173|-20878.467662415|-22220.535044477|-22220.535044477|-22220.535044477|-22220.535044477|-22220.535044477|-22220.535044477|-22220.535044477|-22220.535044477|-22220.535044477|-22488.150049419|-22493.833388243|-23162.463733227|-23162.463733227|-23162.463733227|-23162.463733227|-23162.463733227|-23162.463733227|-23162.463733227|-23162.463733227|-23162.463733227|-23162.463733227|-24676.40414803|19159.935280127|19159.935280127|19159.935280127|19159.935280127|19159.935280127|19159.935280127|19159.935280127|19159.935280127|19159.935280127|19159.935280127|19159.935280127|19159.935280127|19159.935280127|18422.650311252|17109.055901391|16749.228779323|15769.087532581|15718.873450962|15718.873450962|15718.873450962|15718.873450962|15718.873450962|15718.873450962|15718.873450962|15718.873450962|15718.873450962|15718.873450962|15718.873450962|15718.873450962|15268.526056624|14313.973396249|14302.393081789|14302.393081789|14265.325646433|14142.639486665|14142.639486665|14142.639486665|14142.639486665|14142.639486665|14142.639486665|14051.295662549|14051.295662549|13967.050736166|13396.667484629
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||48.110580016517|48.110580016517|48.110580016517|48.110580016517|48.110580016517|48.110580016517|48.110580016517|48.110580016517|48.110580016517|48.110580016517|48.110580016517|48.110580016517|48.110580016517|48.110580016517|48.110580016517|48.110580016517|46.878152618878|46.878152618878|46.878152618878|-55.750968045559|-55.750968045559|-55.750968045559|-55.750968045559|-55.750968045559|-55.750968045559|-55.750968045559|-55.750968045559|-55.750968045559|-55.750968045559|-55.750968045559|-55.750968045559|-55.750968045559|-56.526633018218|-58.361257493455|-59.111530932982|-59.111530932982|-59.111530932982|-59.111530932982|-59.111530932982|-61.190590603704|-63.860657091002|-65.156454880536|-65.156454880536|-65.156454880536|-65.156454880536|-65.156454880536|-65.156454880536|-65.156454880536|-65.156454880536|-65.156454880536|-67.456061292026|54.301403910385|54.301403910385|54.301403910385|54.301403910385|54.301403910385|54.301403910385|52.667117761756|50.154576274184|49.638417319487|48.563796445209|-57.819571740665|-57.819571740665|-57.819571740665|-57.819571740665|-57.819571740665|-57.819571740665|-57.819571740665|-57.819571740665|-58.218413096046|-58.440116259051|-58.440116259051|-58.440116259051|-58.440116259051|-58.440116259051|-58.440116259051|-58.440116259051|-58.440116259051|-58.440116259051|-59.316239618143|-61.041842736523|-61.041842736523|-61.041842736523|-61.041842736523|-61.041842736523|-63.894267494723|-64.511408098588|-65.556009142542|-65.822233457194|-65.986928165871|-66.764107325585|-66.764107325585|-68.62122981075|58.864891776875|58.864891776875|58.864891776875|58.864891776875|58.864891776875|58.864891776875|58.864891776875|58.864891776875|58.864891776875|58.864891776875|58.864891776875|58.114555923825|58.114555923825|56.231734585636|54.256368769399|52.991520074995|50.543911779359|-61.205869135737|-61.205869135737|-61.205869135737|-61.205869135737|-61.205869135737|-61.205869135737|-61.205869135737|-61.205869135737|-61.205869135737|-61.205869135737|-61.205869135737|-61.635341689165|-61.635341689165|-61.635341689165|-61.635341689165|-62.610936320684|-64.133262807419|-65.483626452078|-66.228472911637|-66.666079639639|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.371165668308|57.294631758597|55.991807927982|54.327567619633|53.410631544668|51.560701351783|49.932999908285|49.658575704009|49.658575704009|49.658575704009|47.867305413784|47.629211597892|47.629211597892|47.629211597892|46.640234184765|45.585818185302|42.70090748413|40.450454887897|38.683281352289|38.151768398588|38.151768398588|37.560242372093|37.560242372093|37.560242372093|37.560242372093|37.256843406151|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-51.248804256055|-52.735339452528|-55.539342594767|-55.539342594767|-55.539342594767|-58.169497055066|-58.169497055066|-60.683331112346|-61.106646966056|-61.106646966056|-61.106646966056|-61.106646966056|-61.106646966056|-61.106646966056|-61.106646966056|-61.106646966056|-64.422942531457|-66.506601744615|-67.542890369586|-68.318383542833|-68.318383542833|-68.318383542833|-70.185982324611|-72.177757477242|57.161285066753|57.161285066753|57.161285066753|57.161285066753|57.161285066753|57.161285066753|57.161285066753|57.161285066753|54.726983441411|54.007758234937|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|51.499479813058|49.892756297278|49.649254634158|49.649254634158|49.649254634158|49.649254634158|49.649254634158|49.649254634158|49.649254634158|49.55574709959|49.55574709959
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||-244.14512724089|-244.14512724089|-244.14512724089|-244.14512724089|-244.14512724089|-244.14512724089|-244.14512724089|-244.14512724089|-244.14512724089|219.10544919282|219.10544919282|219.10544919282|216.85050232444|210.58945584334|209.28828054045|204.26475276522|203.8220945662|203.8220945662|203.8220945662|203.8220945662|203.8220945662|203.8220945662|197.35788115592|190.08196182924|190.08196182924|190.08196182924|190.08196182924|182.33551704306|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-214.52337300764|-220.30096475268|192.74067942294|192.74067942294|192.74067942294|192.74067942294|192.74067942294|192.74067942294|192.74067942294|192.74067942294|192.74067942294|187.20074830223|181.63045636998|181.63045636998|181.63045636998|181.63045636998|181.63045636998|181.63045636998|179.03112272404|179.03112272404|175.39847071063|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.40412091024|-197.58513841373|176.19056681575|176.19056681575|176.19056681575|176.19056681575|176.19056681575|176.19056681575|176.19056681575|176.19056681575|176.19056681575|176.19056681575|176.19056681575|176.19056681575|176.19056681575|176.19056681575|176.19056681575|176.19056681575|176.19056681575|176.19056681575|174.08396889305|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.35486234535|-202.45136616394|169.31104476096|169.31104476096|169.31104476096|169.31104476096|169.31104476096|169.31104476096|169.31104476096|169.31104476096|169.31104476096|169.31104476096|169.31104476096|158.43449621335|155.47722360972|149.24135380193|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-184.21385833411|-190.30151315959|-205.39612013799|-225.12068310824|-231.46465196705|-236.99683348444|-244.52426620884|-254.84918315061|-257.92687084551|-262.2965216358|-266.01730378561|-266.01730378561|-266.72478605302|220.01187378423|220.01187378423|220.01187378423|220.01187378423|220.01187378423|220.01187378423|220.01187378423|220.01187378423|220.01187378423|220.01187378423|220.01187378423|220.01187378423|215.0631842774|213.67019983595|207.87800371719|200.89222804785|197.31322274387|-239.40908731049|-239.40908731049|-239.40908731049|-239.40908731049|-239.40908731049|-239.40908731049|-239.40908731049|-239.40908731049|-239.40908731049|-240.03232313335|-241.52102392936|-241.52102392936|-241.52102392936|-244.37389870338|-244.37389870338|-244.37389870338|-260.94321399985|213.73393123938|213.73393123938|213.73393123938|213.73393123938|207.31142169456|207.31142169456|207.31142169456|207.31142169456|207.31142169456|207.31142169456|206.75916991386|206.75916991386|201.76028811182|201.76028811182|201.76028811182|201.76028811182|201.76028811182|201.76028811182|201.76028811182|201.76028811182|201.76028811182|201.76028811182|201.76028811182|198.97254336372|192.23060356792
05448|7021|/equities/natixis|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7982550895956|3.7918945988844|3.7625496079337|3.7441445133031|3.7441445133031|3.7441445133031
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||-28.211743504452|-28.211743504452|-28.29906229046|-28.29906229046|-28.29906229046|-28.29906229046|-28.29906229046|-28.29906229046|-28.29906229046|-28.29906229046|-28.29906229046|-28.29906229046|-28.29906229046|-28.29906229046|-28.752233165753|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.958006047439|24.804450087229|24.800500397858|24.73722288893|24.572470800593|24.484966534723|23.999964151503|23.657027414799|23.657027414799|23.657027414799|23.333739031686|23.333739031686|23.293043495697|23.123104593218|23.123104593218|23.123104593218|23.123104593218|22.920116553771|22.772350242919|22.567724335595|22.567724335595|22.567724335595|22.226359910881|21.857067818019|21.734519475669|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.377000273758|-24.406667750736|-26.781851920441|21.715719054192|21.645608918943|21.645608918943|21.645608918943|20.909565520593|20.355072101298|19.885635464659|18.691818123913|-22.773713784159|-22.773713784159|-22.773713784159|-22.879127083819|-23.221808180324|-23.826453033545|-25.167169693949|-25.727966763181|-26.18551855794|-26.812798613877|-27.463109036917|-28.330120427337|-28.789483542772|25.326249115995|25.326249115995|25.326249115995|25.326249115995|25.326249115995|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.194688429926|25.123566386256|25.123566386256|25.080700023127|25.080700023127|24.798554852221|24.2656176384|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-27.731878820756|-28.841532565597|-29.479480797983|24.687859946127|24.687859946127|24.687859946127|24.687859946127|24.687859946127|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.111329389937|24.044254648826|22.684171954947|-27.881407454112|-27.881407454112|-27.881407454112|-27.881407454112|-27.881407454112|-27.881407454112|-29.171563257221|-31.635385941875|25.428719768539|25.428719768539|25.428719768539|25.306911955956|25.139902550516|24.921002342234|23.790002772025|22.91666978908|21.977966775634|21.631629721034|20.834323379074|20.834323379074|20.834323379074|20.834323379074|20.834323379074|20.834323379074|20.834323379074|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.571038965823|20.240042426455|20.110602831695|20.028275342456|20.028275342456|19.759194952107|19.615979470802
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||-2.5489350835887|-2.5489350835887|-2.5489350835887|-2.5489350835887|-2.6318168287373|-2.7147964244525|-2.7295515278358|-2.8615016384675|-2.8713352463592|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-2.9046664641326|-3.0238515189428|-3.1121684899086|-3.2318538284031|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.3025902673817|-3.5562809353633|-3.5562809353633|-3.5562809353633|-3.6532011700519|-3.7280569421857|-3.7936743086808|-4.1370826237988|-4.2923798715126|-4.2923798715126|-4.5597554483956|-4.7426726331254|-4.9209045674502|-4.9209045674502|-5.0442828895979|-5.2774253688844|-5.5451948468985|-6.1877165045012|-6.2866871130304|-6.2866871130304|-6.2866871130304|-6.7269856413025|-7.0594763088396|-7.0594763088396|-7.62341526116|5.1426695251548|5.1426695251548|5.1426695251548|5.1426695251548|5.1426695251548|5.1426695251548|5.1426695251548|5.1426695251548|5.1426695251548|5.1426695251548|5.1426695251548|5.1426695251548|5.1426695251548|5.1426695251548|5.1426695251548|5.1426695251548|-7.0717562208083|-7.0717562208083|-7.0717562208083|-7.0717562208083|-7.0717562208083|-7.0717562208083|-7.0717562208083|-7.0717562208083|-7.0717562208083|-7.1797292243007|-7.2345879884299|-7.3049726679896|-7.3049726679896|-7.3049726679896|-7.674302864403|-8.0067252586622|-8.3432350186089|-8.3432350186089|-8.5940388603982|-9.3337098408603|-9.8500109832445|-10.342901035697|-10.528974161932|-10.528974161932|-10.528974161932|-10.528974161932|-10.528974161932|-10.528974161932|-10.528974161932|-10.528974161932|-10.528974161932|-11.214749029818|-11.428165863557|-11.680517248096|-12.456575000486|-13.39224999503|-13.863444254969|-14.237993582724|-14.859992460673|-15.072214237259|-15.321626945122|-15.897363234211|-16.044601144255|-16.044601144255|-16.044601144255|-16.044601144255|-16.044601144255|-16.249557324979|-16.640341357758|-16.96517511009|-16.96517511009|-17.12479053522|-17.12479053522|-17.12479053522|-17.12479053522|-17.12479053522|-17.12479053522|-17.12479053522|-17.387822638892|-17.99450339376|13.607400732525|13.607400732525|13.607400732525|13.607400732525|13.607400732525|13.607400732525|13.607400732525|13.607400732525|12.395999675865|12.153511589767|12.153511589767|12.153511589767|10.660452580566|-15.63555627494|-15.63555627494|-15.63555627494|-15.63555627494|-15.63555627494|-15.63555627494|-15.63555627494|-15.63555627494|-15.63555627494|-15.63555627494|-15.63555627494|-15.63555627494|10.720636579335|10.720636579335|10.720636579335|10.720636579335|10.720636579335|10.720636579335|10.720636579335|10.720636579335|10.720636579335|10.561818410887|10.547576164685|10.212584786373|9.1745521213692|9.1745521213692|9.1745521213692|9.1745521213692|9.1745521213692|9.1745521213692|9.1745521213692|9.1745521213692|9.1745521213692|9.1745521213692|9.1745521213692|9.1745521213692|9.1745521213692|9.098241312335|9.098241312335|9.098241312335|9.098241312335|9.098241312335|8.4337986278804|-17.834429373935|-17.834429373935|-17.834429373935|-17.834429373935|-17.834429373935|-17.834429373935|12.473118200267|12.473118200267|12.473118200267|12.473118200267|12.473118200267|12.473118200267|12.473118200267|12.473118200267|12.473118200267|12.473118200267|12.473118200267|11.534330357407|-18.845908606351|-18.845908606351|-18.845908606351|-18.845908606351|-19.844770452859|-19.844770452859|-19.844770452859|-21.203720354815|-21.203720354815|-21.203720354815|-21.203720354815|-22.782386647088|-23.614801471346|-24.923083271046|-25.689094505332|-26.126495629761|-26.126495629761|-26.126495629761|-26.126495629761|-26.126495629761|-26.126495629761|-27.092844625549
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||22.372542771603|19.89615896996|18.315175573651|17.668129273592|17.668129273592|17.668129273592|17.668129273592|17.668129273592|16.49015964836|16.49015964836|16.112399359215|15.769887998886|15.244311306917|15.244311306917|15.244311306917|15.244311306917|15.244311306917|15.244311306917|15.244311306917|15.244311306917|15.244311306917|13.958400909595|13.528310543674|13.528310543674|13.528310543674|13.528310543674|13.528310543674|13.528310543674|12.866733928939|12.577759897731|11.52306706378|11.018129581314|10.70262923518|10.70262923518|10.667643762068|9.7609932957266|9.3102704748152|8.8555782354141|8.6034206324446|7.9551893266955|-10.69580009683|-10.69580009683|-10.69580009683|-10.69580009683|-10.69580009683|-10.69580009683|-10.69580009683|-10.69580009683|-10.69580009683|-10.91144432739|-11.571160869638|-12.487512302442|-12.511293680149|-12.511293680149|-12.511293680149|-12.901992407858|-13.604491701192|-14.757490942286|-15.417823020404|-15.692003055294|-15.692003055294|-15.692003055294|-15.692003055294|-15.692003055294|-15.692003055294|-16.460003689351|-17.533893032673|-18.3748139463|-18.3748139463|-18.3748139463|-18.3748139463|-18.3748139463|-19.817015339062|-20.113073164805|-21.345358114092|-21.804843245445|-21.938705690299|-21.938705690299|-21.938705690299|-21.938705690299|-21.938705690299|-21.938705690299|-21.938705690299|-21.938705690299|-21.938705690299|-21.938705690299|-21.938705690299|-21.938705690299|-21.938705690299|-21.938705690299|-21.938705690299|-22.665784473325|-24.083094088131|-24.915659445187|-25.868510901553|-26.06612310103|-27.307914518553|-28.218238379379|-28.226375820261|-29.984898383238|-29.984898383238|-29.984898383238|-29.984898383238|-29.984898383238|-29.984898383238|-30.916554988333|-30.918394050011|-32.013772179693|-33.584746548435|-33.950828866716|-36.051476298169|-37.224085348602|-37.224085348602|-37.224085348602|-37.224085348602|-37.224085348602|-37.224085348602|-37.224085348602|-37.224085348602|-37.224085348602|-37.224085348602|-37.224085348602|-37.224085348602|-37.224085348602|-37.224085348602|-37.224085348602|-37.224085348602|-37.966205616523|-38.181339921475|-39.973694314721|-39.973694314721|-39.973694314721|-39.973694314721|-39.973694314721|-39.973694314721|-40.17132800394|-40.614251913557|-41.052503071372|-42.840114295668|-42.840114295668|-42.840114295668|-42.840114295668|-42.840114295668|-44.100930117404|-44.100930117404|-44.100930117404|-44.100930117404|-44.513254482256|-46.503061222486|-48.650066083727|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|40.144701820909|39.530782547592|37.887631287544|37.887631287544|35.665703948304|34.93800352234|33.232520399922|33.232520399922|33.232520399922|33.232520399922|33.232520399922|33.232520399922|33.232520399922|-44.139047667521|-44.139047667521|-44.139047667521|-44.139047667521|-44.139047667521|-44.139047667521|-44.139047667521|-44.139047667521|-44.139047667521|-44.139047667521|-44.139047667521|-44.139047667521|-44.139047667521|-44.139047667521|-47.383941700213|-49.264091115256|-49.264091115256|-49.264091115256|-52.244444872733|-52.244444872733|-52.244444872733|-52.244444872733|-52.244444872733|-52.244444872733|-52.244444872733|-52.244444872733|-54.352714567047|-56.380239730259|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101|-58.031257432101
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||-3.8001296530604|-3.8380329355531|-3.9067647451308|-3.9067647451308|-3.9067647451308|-4.0851275119678|-4.2015862501877|-4.3927623869332|-4.5052360430197|-4.5961511548842|-4.8152791059111|-4.8475836828833|-4.8475836828833|-4.8475836828833|-4.8475836828833|-4.8475836828833|-4.8475836828833|-4.8475836828833|-5.0793151938789|-5.2699058810729|-5.5683343783154|-5.5683343783154|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6190498693822|-5.6882222078507|-5.9032002641175|-5.9032002641175|-5.9570003299154|-6.2961114278808|-6.308902795346|-6.308902795346|-6.3691790182772|-6.3691790182772|-6.3691790182772|-6.3691790182772|-6.3691790182772|-6.4222167309551|-6.4222167309551|-6.4222167309551|-6.4222167309551|-6.4222167309551|-6.4222167309551|-6.4222167309551|-6.4222167309551|-6.4222167309551|-6.4222167309551|-6.4222167309551|-6.4222167309551|-6.4222167309551|-6.4222167309551|-6.4222167309551|-6.6009837090268|-6.6009837090268|-6.6220354223795|-6.6220354223795|-6.6220354223795|-6.6220354223795|-6.6220354223795|-6.6220354223795|-6.6220354223795|-6.6220354223795|-6.6220354223795|-6.6220354223795|-6.6220354223795|-6.6220354223795|-6.6220354223795|-6.6220354223795|-6.7947062281047|-7.0344512757631|-7.2423905064631|-7.2842117338234|6.1036086266517|6.1036086266517|6.1036086266517|6.1036086266517|6.1036086266517|6.1036086266517|6.1036086266517|6.1036086266517|6.1036086266517|6.1036086266517|6.1036086266517|6.1036086266517|5.9715648431778|5.8616276073455|5.7363640785217|5.4492935869428|5.2292149832219|5.0482306055679|-6.792984722821|-6.792984722821|-6.792984722821|-6.792984722821|-6.792984722821|-6.792984722821|-7.0739834295027|-7.2470926428628|-7.4177694745408|-7.7010770845795|-7.8596409745111|-7.8598234595076|-8.122470504842|-8.2514259642811|-8.2514259642811|-8.2514259642811|-8.2514259642811|-8.2514259642811|-8.2514259642811|-8.2514259642811|-8.375584477236|-8.5962048835778|-8.7271165921979|-8.7763519899374|-8.9039209500961|-8.9039209500961|-8.9039209500961|-8.9039209500961|-9.052225642709|-9.052225642709|-9.052225642709|-9.052225642709|-9.052225642709|-9.052225642709|-9.1061396657405|-9.3945923865796|-9.3945923865796|-9.4947691825761|-9.6426226613563|-9.6426226613563|-9.6426226613563|-9.6426226613563|-9.6426226613563|-9.6426226613563|-9.6426226613563|-9.6426226613563|-9.9202476075006|-10.267497094772|-10.592885847778|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-10.603171275569|-11.699437957298|-11.699437957298|-11.699437957298|-11.699437957298|-11.968195024067|-11.968195024067|-11.968195024067|-11.968195024067|-12.256327910483|-13.179697773258|-13.502026578478|-13.502026578478|-13.502026578478|-13.502026578478|-14.757363289254|-15.348736888455|-15.818596290533|-15.990784314032|-15.990784314032|-15.990784314032|-16.347260425218|-16.462788950214|-16.891027876718|-16.891027876718|-16.891027876718|-16.917946859129|-16.917946859129|-16.917946859129|-17.482441208901|-18.214943078078|-18.214943078078|-18.214943078078|-19.053411822643|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.943887393199|15.72431793977|15.083131268832|-17.805372167538|-17.805372167538|-17.805372167538
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||-41.731821394752|-41.731821394752|-41.731821394752|-41.731821394752|-41.731821394752|-41.731821394752|-41.731821394752|-41.731821394752|-41.766234286713|-41.766234286713|-41.766234286713|-41.766234286713|-41.766234286713|-41.766234286713|-41.766234286713|-41.766234286713|-41.766234286713|-41.766234286713|-44.835167665157|-44.835167665157|-45.582512976747|-45.582512976747|-45.582512976747|-46.201123690187|-46.641758994776|-46.641758994776|-46.912509790745|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-47.491784028059|-49.357539207677|-53.455305407364|-53.455305407364|-53.455305407364|-53.455305407364|-53.455305407364|-53.919526317963|-53.919526317963|-53.919526317963|-53.919526317963|-53.919526317963|-53.919526317963|-54.839984394571|-54.839984394571|-54.839984394571|-56.348315002147|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-56.561729790156|-59.179697435637|-59.581168024654|-59.581168024654|-59.581168024654|-60.319075947465|-61.923418872292|-63.574351700075|-65.328169513552|-65.689454488302|-65.689454488302|-65.689454488302|-65.689454488302|-65.689454488302|-65.689454488302|-65.689454488302|-65.689454488302|-66.50495129641|-66.634945350842|-66.986049287801|-71.196723109357|-73.045247746697|-74.342496131516|-74.814995896658|-76.136663158559|-78.074746529369|-78.074746529369|-78.074746529369|-78.074746529369|-78.991939774386|-81.146626737112|-81.146626737112|-81.146626737112|-81.146626737112|-81.146626737112|-81.146626737112|-81.146626737112|-81.725695604497|-81.725695604497|-81.725695604497|-81.725695604497|-81.725695604497|-85.17854965441|-88.762828914243|-89.276335506181|-89.276335506181|-90.359258842182|-96.872511757426|-100.60853536964|-100.60853536964|-100.60853536964|-102.25614927478|-108.53349938069|-112.63943931432|-114.18604820935|-114.76227366889|-118.37252200935|97.877907979341|97.877907979341|97.877907979341|97.877907979341|97.877907979341|97.877907979341|97.877907979341|97.877907979341|97.877907979341|97.877907979341|97.877907979341|97.877907979341|91.808782829015|91.017081890492|91.017081890492|91.017081890492|91.017081890492|91.017081890492|91.017081890492|91.017081890492|91.017081890492|-119.57899586432|-119.57899586432|-119.57899586432|-119.57899586432|-119.57899586432|-119.57899586432|-119.57899586432|-119.57899586432|-119.57899586432|-119.57899586432|-119.57899586432|-119.57899586432|-119.57899586432|-119.57899586432|-119.57899586432|-119.68444184984|-120.06049272446|85.606484157683|85.606484157683|85.606484157683|85.606484157683|85.606484157683|80.540534477368|79.107458159287|79.107458159287|79.107458159287|74.561858573763|74.561858573763|71.624845097692|-99.158822883103|-99.158822883103|-99.158822883103|-99.158822883103|-99.158822883103|-101.74313382411|-107.89688320648|-107.89688320648|-107.89688320648|-107.89688320648|-107.89688320648|-107.89688320648|-107.89688320648|-107.89688320648|-107.89688320648|-107.89688320648|-107.89688320648|-107.89688320648|-107.89688320648|-107.89688320648|-107.89688320648|-107.89688320648|-115.29542775167|-117.23299821628|-117.23299821628|-117.23299821628|-127.84277506684|-142.90641796163|109.99886651764|109.99886651764|109.99886651764|109.99886651764|109.99886651764|109.99886651764|109.99886651764|109.99886651764|109.99886651764|107.21540224033|-127.91154068864|-127.91154068864|-127.91154068864|-127.91154068864|105.58240277521|105.58240277521|105.58240277521|105.58240277521|102.41100393128|100.21222904867|92.480254159436|89.419723283434|87.702473281914|84.584965837326|80.076077289412|77.15230392861|76.081642157565|76.081642157565|76.081642157565|76.081642157565|76.081642157565|76.081642157565
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||62.693345121343|62.693345121343|62.693345121343|62.693345121343|62.693345121343|62.693345121343|61.552608335238|60.324697020634|60.324697020634|60.324697020634|60.324697020634|60.324697020634|59.628546294222|58.422830326302|57.297590819712|56.535100927745|55.380113591524|55.361372193402|55.361372193402|54.427426143919|54.427426143919|54.427426143919|54.427426143919|54.427426143919|54.427426143919|54.427426143919|54.427426143919|54.427426143919|54.427426143919|54.427426143919|54.427426143919|54.328250245291|54.268057006419|52.940062357121|52.461179761018|51.852420837709|50.846024017675|50.211138280612|49.596430295678|49.596430295678|49.596430295678|49.596430295678|48.575174694979|48.575174694979|48.575174694979|47.873527506682|46.662810197244|45.901019168075|45.901019168075|45.901019168075|45.901019168075|45.901019168075|44.247242053544|42.486381407353|42.336534363002|41.613925781482|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.196779300036|41.111971022415|41.111971022415|41.111971022415|41.111971022415|41.111971022415|41.111971022415|41.111971022415|41.111971022415|41.111971022415|41.111971022415|41.111971022415|41.111971022415|41.111971022415|40.770492389927|40.770492389927|40.770492389927|40.770492389927|40.770492389927|40.770492389927|40.770492389927|40.770492389927|40.770492389927|40.75499050168|40.150545671557|39.282828837606|39.034811158944|38.822729706236|38.822729706236|38.375256882187|37.527506256629|36.547229767429|35.992477417641|34.919419819175|34.312133742768|33.605436601039|33.605436601039|33.605436601039|33.605436601039|33.229929912749|32.678988172025|32.678988172025|31.964430174796|30.906035248403|-35.696760125694|-35.696760125694|-35.696760125694|-35.696760125694|-35.696760125694|-35.696760125694|-35.696760125694|-35.696760125694|-35.696760125694|-36.751400148137|-37.320755121402|-37.320755121402|-37.320755121402|-37.320755121402|-37.320755121402|-37.320755121402|-37.320755121402|-37.320755121402|-37.320755121402|-37.320755121402|-37.320755121402|-37.320755121402|-37.320755121402|-37.320755121402|-37.320755121402|-37.320755121402|-37.320755121402|-38.32633371254|-38.32633371254|-38.32633371254|-38.32633371254|-38.32633371254|-38.32633371254|-38.32633371254|-39.17481390525|-39.263178403284|-39.263178403284|-39.263178403284|-39.263178403284|-39.701309052999|-41.089232382835|-43.416369263399|-43.728743888789|-44.560063308685|-44.560063308685|-44.560063308685|-44.560063308685|-44.560063308685|-44.560063308685|-44.560063308685|-44.560063308685|-45.707292497389|-46.473999285022|-46.473999285022|-46.473999285022|-46.473999285022|-46.473999285022|-46.473999285022|-46.473999285022|-46.473999285022|-46.473999285022|-46.473999285022|-46.473999285022|-46.473999285022|-46.473999285022|-47.518602853012|-47.518602853012|-47.518602853012|-47.95900186454|-48.150556499811|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-49.993049612118|-50.525613562347|-54.506237418653|45.489825192743|45.489825192743|45.489825192743|45.489825192743|45.489825192743|45.489825192743|43.485918406705|42.938326137747|42.938326137747|42.938326137747|42.938326137747|42.938326137747|42.938326137747|42.938326137747|42.933138177887|42.691263302714|42.264182312125|41.465756768246|41.330841031626|40.660934835623|40.501038240007|40.017579318333|40.017579318333|39.37062091762|39.37062091762|39.37062091762|39.209350090633|39.209350090633|38.295028246708|38.295028246708|38.295028246708|38.295028246708|38.295028246708|38.295028246708|38.295028246708|38.295028246708|38.295028246708|38.295028246708
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||5.5456420391882|5.2757135199269|5.2614592762745|5.0257325671289|4.8633698381951|4.8242735924664|4.8242735924664|4.8242735924664|4.8242735924664|4.8242735924664|4.8242735924664|4.8242735924664|4.8242735924664|4.8242735924664|4.8242735924664|4.8242735924664|4.8242735924664|4.8242735924664|4.8242735924664|4.8242735924664|4.7583038610819|4.1153933519128|3.9202147318261|3.6523497450503|-4.2501734629033|-4.2501734629033|-4.2501734629033|-4.2501734629033|-4.2501734629033|-4.2501734629033|-4.2501734629033|-4.2501734629033|-4.2501734629033|-4.3784148576919|-4.6683497962095|-4.8680555088363|-5.0438393203243|-5.0976022540159|-5.0976022540159|-5.0976022540159|-5.0976022540159|-5.0976022540159|-5.0976022540159|-5.0976022540159|-5.0976022540159|-5.0976022540159|-5.0976022540159|-5.0976022540159|-5.0976022540159|-5.0976022540159|4.328892000096|4.328892000096|4.3217689809721|4.1931043529424|4.1588383144706|4.1496492956118|4.1496492956118|4.0896658471377|3.8970910530062|3.8970910530062|3.8970910530062|3.8970910530062|3.8970910530062|3.8197264120516|3.8197264120516|3.8197264120516|3.8197264120516|3.8197264120516|3.8197264120516|3.8197264120516|3.8197264120516|3.8197264120516|3.8197264120516|3.7472514759099|3.4878228385993|3.4878228385993|3.4249420254041|3.3321301372635|3.3017217273231|3.3017217273231|3.3017217273231|3.2758018037474|3.1496131575544|3.1246864986051|3.1246864986051|3.1246864986051|3.1246864986051|3.1246864986051|3.1246864986051|3.1136517868692|3.0910588802578|3.0910588802578|3.0910588802578|3.0910588802578|3.0332721824021|3.0332721824021|3.0332721824021|2.9452469078006|2.9011076917584|2.8362306345762|2.8037871850893|2.8037871850893|2.8037871850893|2.8037871850893|2.8037871850893|2.8037871850893|2.7752118900695|2.7752118900695|2.7752118900695|2.7752118900695|2.7752118900695|2.7752118900695|2.7557955066921|-3.5169891516636|-3.5169891516636|-3.5169891516636|-3.5169891516636|-3.5169891516636|-3.5169891516636|-3.5169891516636|-3.6525356874542|-3.6525356874542|-3.6525356874542|-3.6525356874542|-3.6525356874542|-3.6525356874542|-3.7992064009857|-3.9421736013836|-3.9834151943466|-4.0430269875555|-4.0430269875555|-4.0430269875555|-4.0430269875555|-4.0430269875555|-4.0430269875555|-4.0439744832812|-4.1196384035546|-4.1286536679222|-4.1466775452592|-4.1466775452592|-4.3669193889806|-4.3776597066805|-4.3776597066805|-4.3809468551163|-4.3809468551163|-4.3809468551163|-4.4087186172808|-4.4117984854738|-4.4127205437599|-4.420300676445|-4.484500741539|-4.5575007857852|-4.9410563245938|-4.9636988963133|-4.9636988963133|-4.9636988963133|-4.9636988963133|-5.041832165083|-5.1187623408388|-5.1187623408388|-5.1187623408388|-5.1287620895378|-5.1287620895378|-5.1429011200905|-5.1429011200905|-5.1429011200905|-5.1429011200905|-5.1429011200905|-5.1429011200905|-5.1825014325248|-5.2325715658872|-5.2325715658872|-5.2325715658872|-5.2325715658872|-5.2325715658872|-5.2325715658872|-5.2325715658872|-5.2325715658872|-5.2325715658872|-5.2325715658872|-5.2325715658872|-5.2325715658872|-5.3124276891342|-5.3124276891342|-5.3124276891342|-5.3124276891342|-5.3124276891342|-5.3124276891342|-5.3124276891342|-5.3124276891342|-5.3124276891342|-5.3124276891342|-5.3124276891342|-5.3124276891342|-5.3226758215887|-5.3226758215887|-5.3708620572601|-5.4562457734583|-5.4562457734583|-5.4562457734583|-5.4562457734583|-5.4562457734583|-5.4562457734583|-5.4562457734583|-5.4562457734583|-5.4562457734583|-5.4562457734583|-5.4562457734583|-5.4562457734583|-5.4562457734583|-5.4562457734583|-5.6662172403863|4.7926665683652|4.7926665683652|4.7926665683652|4.7926665683652|4.7926665683652|4.7926665683652|4.7926665683652|4.7926665683652|4.7926665683652|4.581684737301|4.5662054539787|4.3996729322129|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3753876800592|4.3637087207431|4.3407930108738|4.3407930108738|4.3407930108738|4.2102145853784|4.0581274234748|4.0029749035279|3.8252497381016|3.7784997032798|3.6556505128239|3.6556505128239|3.6556505128239|3.507167198536
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||-11.631186462338|9.1406163402304|9.1406163402304|9.1406163402304|9.1406163402304|9.1406163402304|9.1406163402304|9.1406163402304|9.0867958276255|9.0542174675711|8.4499639778941|7.94912653826|7.6629182592843|7.3826869081362|7.2949294062571|7.089088224936|6.8601221997737|6.8601221997737|6.8601221997737|6.8601221997737|6.8601221997737|6.8601221997737|6.8601221997737|6.8601221997737|6.8601221997737|6.8601221997737|6.8601221997737|6.8099514463474|6.8099514463474|6.8099514463474|6.7602233598552|6.5175698317402|6.5175698317402|6.5175698317402|6.3286887580944|5.7332343818883|-7.277847033222|-7.277847033222|-7.277847033222|-7.3331632674618|-7.534914905936|-7.534914905936|-7.534914905936|-7.534914905936|-7.534914905936|-7.534914905936|-7.534914905936|-7.534914905936|-7.534914905936|-7.534914905936|-7.534914905936|-7.6779236208198|-7.6779236208198|-7.6779236208198|-7.6779236208198|-7.80169287112|-7.9671030087233|-8.0341142066055|-8.504710842312|-8.504710842312|-8.504710842312|-8.504710842312|-8.504710842312|-8.504710842312|-8.504710842312|-8.6926786382338|-8.7247636592119|-8.7247636592119|-8.7539597656693|-8.8871775099928|-9.1590860363836|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.162848032821|-9.2331643516364|-9.2879607340299|-9.2982895529494|-9.6030995223506|7.8509210112664|7.8509210112664|7.8509210112664|7.8509210112664|7.8509210112664|7.8509210112664|7.8509210112664|7.8509210112664|7.8509210112664|7.3926895992594|7.3190997327518|6.9212222855568|6.9095052368935|6.9095052368935|6.9095052368935|6.9095052368935|6.9095052368935|6.9095052368935|6.9095052368935|6.9093830860604|-8.5949893215516|-8.5949893215516|-8.5949893215516|-8.5949893215516|-8.5949893215516|-8.5949893215516|-8.5949893215516|-8.5949893215516|-8.5949893215516|-8.5949893215516|-8.5949893215516|-8.5949893215516|-8.5949893215516|-8.7421819880798|-8.7421819880798|-8.7421819880798|-8.7421819880798|-9.097979938012|-9.2827556519835|-9.3052837218542|-9.4505357876848|-9.4505357876848|-9.5989285989416|-9.6729201738262|-9.6729201738262|-9.6729201738262|-9.6729201738262|-9.6729201738262|-9.6729201738262|-9.9576888817575|-10.042432416151|-10.344248497205|-10.344248497205|-10.344248497205|-10.557498362017|-10.694794647873|-10.694794647873|-10.694794647873|-10.694794647873|-10.694794647873|-10.694794647873|-10.694794647873|-10.694794647873|-10.694794647873|-10.753660856553|-10.962401561017|-11.423223632436|-12.230248603403|-12.43743147045|-12.43743147045|-12.43743147045|-12.43743147045|-12.43743147045|-12.43743147045|-12.43743147045|-12.43743147045|-12.573812528779|-13.098125188803|-13.480694366004|-13.833326569484|-13.833326569484|-13.833326569484|-13.833326569484|-13.833326569484|-13.833326569484|-13.833326569484|-13.833326569484|-13.833326569484|-13.833326569484|-14.38456207589|-14.38456207589|-14.38456207589|-14.38456207589|-14.516735461859|-15.466928168036|-15.68047642255|-15.68197967083|-15.68197967083|-15.68197967083|-15.68197967083|-16.00108847652|-17.100098345392|-17.119318517776|-17.119318517776|-19.130909479031|-19.396010227081|-19.422789329816|-19.803505602356|-19.803505602356|-19.906117429199|-20.701241535017|-20.755791886438|-20.755791886438|-23.153102062133|-23.781625395999|-23.781625395999|-23.781625395999|-23.781625395999|-24.207361360376|-30.017623102206|-32.052359434784|-34.55873187032|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-34.801911833013|-35.329346129325|-35.365981581068|-35.365981581068|31.155069700704|31.155069700704|31.155069700704|31.155069700704|31.155069700704|31.155069700704|31.155069700704|31.155069700704|31.155069700704|30.517856562387|29.885949201331|29.528833463176|29.339854743726|29.339854743726|28.557617110949
05457|8922|/equities/nordea-bank-finland|STOXX600||14.862426919739|14.862426919739|14.862426919739|14.862426919739|14.862426919739|14.862426919739|14.862426919739|14.862426919739|14.862426919739|14.844086191169|14.693706747682|14.552452560698|14.304947054424|13.944663167042|13.871570401769|13.694799905994|13.327833341204|13.278878580285|13.278878580285|13.278878580285|13.278878580285|13.092920341705|12.714355670318|12.589451909194|12.589451909194|12.504946417422|12.3121622876|12.040735544504|11.93368079118|11.93368079118|11.93368079118|11.856312189412|11.371458276457|11.227784519742|11.227784519742|11.227784519742|11.227784519742|11.063876437157|11.063876437157|11.063876437157|11.063876437157|11.063876437157|10.980973931385|10.819137807503|10.807097589324|-12.510470254732|-12.510470254732|-12.510470254732|-12.510470254732|-12.510470254732|-13.120855657605|11.595200604008|11.595200604008|11.595200604008|11.369111928461|11.249846574463|10.850940250465|10.482711499608|10.366340541148|10.366340541148|10.140101326068|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.513409654052|-11.753261067829|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.33359853655|10.190442847211|10.0154917494|9.77054630557|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-10.957398320016|-11.127220366594|-11.247022706267|-11.363136589523|-11.5859657076|-11.5859657076|-11.5859657076|-11.5859657076|-11.5859657076|-11.5859657076|-12.093405964971|-12.32706223925|10.678873156814|10.678873156814|10.541415266757|10.064460600487|9.9041793490691|9.6989765857373|9.5534181831848|9.4181090753475|9.4181090753475|9.0510100171742|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.415339850522|-10.483432874786|-10.821869701928|-10.967577504655|-11.125762722577|-11.125762722577|-11.125762722577|-11.125762722577|-11.125762722577|-11.129125016679|-11.129125016679|-11.129125016679|-11.129125016679|-11.129125016679|-11.129125016679|-11.129125016679|-11.129125016679|-11.129125016679|-11.369416653834|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.8024695954259|9.4781847453332|9.4781847453332|9.2642056650825|9.2289099454473|9.2289099454473|9.2289099454473|9.2289099454473|9.0301219886751|8.8733016590511|8.4794775002575|8.4794775002575|8.4542123762885|8.4542123762885|8.3732748522335|8.3732748522335|8.20224952852|7.991055066445
05458|1127857|/equities/nordic-entertainment-a|STOXX600||1.9372327819192|1.7524809323774|1.6660899280427|1.5577502196869|1.5577502196869|1.5577502196869|1.5041360700377|1.5041360700377|-2.3864781406447|-2.3864781406447|-2.3864781406447|-2.3864781406447|-2.3864781406447|-2.3864781406447|-2.3864781406447|-2.3864781406447|-2.3864781406447|-2.3864781406447||||-3.0516423943886|2.4750772923527|2.4750772923527|2.4750772923527|2.4750772923527|2.4750772923527|2.2711970508427|2.0902189480299|2.0091321454042|1.6612578614546|1.5147309484298|1.3608121874393|-1.5974711030318|-1.5974711030318|-1.5974711030318|-1.5974711030318|-1.5974711030318|-1.5974711030318|-1.5974711030318|-1.5974711030318|-1.5974711030318|-1.6089815950223|-1.6089815950223|-1.6089815950223|-1.6089815950223|1.0541879712095|1.0541879712095|1.0541879712095|1.0541879712095|1.0541879712095|1.0541879712095|1.0541879712095|1.0541879712095|1.0541879712095|1.0541879712095|0.91520891570934|0.90421589018319|0.90421589018319|0.90421589018319|0.90421589018319|0.90421589018319|0.90421589018319|0.90421589018319|0.90421589018319|0.90421589018319|0.90421589018319|0.90421589018319|0.90421589018319|0.90421589018319|0.90421589018319||0.90421589018319|-2.5366469937905|-2.5366469937905|-2.7096077753818|-2.8634530321001|-2.9832811438639|-3.1730901624979|-3.3556557392877|-3.6185063825494|-3.8483404435986|-4.0659338543011|-4.3215931862806|-4.68343687391|-5.0117533914776|-5.0117533914776|-5.0117533914776|-5.0117533914776|-5.2069481867917|-5.5516091605433|-5.9328990733633|-6.4409989820597|-7.1705544311335|-7.5667271170937|-8.0291412311486|-8.8246014005268|-9.55844595767|-10.263828830994|-11.193143134953||-12.556825710271|-13.268139687881|-14.039939018568|-14.039939018568|-14.039939018568|-14.039939018568|-14.039939018568|-15.178821135981|-16.774245687572|-20.149161811502|-21.62573535777|-22.879706201033|-25.488006999179|-28.8866745389|-32.135193656605|-34.750215290565|-37.055794873259|-41.960549360466|-41.960549360466|-57.039368421162|-57.039368421162|-57.039368421162|-57.039368421162|-60.221519980524|-66.657244083721|-74.230271204134|-75.844780154459|-75.844780154459|-81.871977271231|-88.635530301367|-96.761700334853|-108.79077814984|-113.5175312776|-117.76947919733|-122.74386577481|-123.62205651211|-123.62205651211|-126.69117390235|-138.76797100261|-146.68663444734|-156.42959383038|-164.83843758931|-181.26493065479|-184.48881183865|-240.90423537628|203.66451978826|203.66451978826|203.66451978826|203.66451978826|203.66451978826|203.66451978826|203.66451978826|203.66451978826|203.66451978826|203.66451978826|203.66451978826|203.66451978826|203.66451978826|203.66451978826|203.66451978826|199.41916023242|199.41916023242|191.6879558138|183.43106201534|-263.58609660823|-263.58609660823|-263.58609660823|-263.58609660823|-272.39339211203|-272.39339211203|-272.39339211203|-272.39339211203|-272.39339211203|-274.90932456892|-277.31591618769|-278.51768465299|-296.09537782688|-296.09537782688|-296.09537782688|-296.09537782688|-296.09537782688|213.37152169108|213.37152169108|213.37152169108|213.37152169108|213.37152169108|213.37152169108|213.37152169108|210.85724632342|-303.09093918031|-303.09093918031|-303.09093918031|-303.09093918031|-303.09093918031|-312.8232657559|-342.41473972878|-370.07193303198|-391.46728095104|-391.46728095104|-391.46728095104|-391.46728095104|308.71706911898|308.71706911898|308.71706911898|308.71706911898|291.9634101322|-395.43325012752|-395.43325012752|-395.43325012752|-395.43325012752|-395.43325012752|-418.75916680836|-449.89907423151|-456.22119359057|-458.02354843396|-458.69283159329|-487.21425732588|-502.18250813986|-517.54368338134|-517.54368338134|-517.54368338134|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|436.58187655262|421.75764061402|413.11960068224|394.96622298027|392.40691442252|360.5023634846|-438.33231817123|-438.33231817123|-438.33231817123|-438.33231817123|-438.33231817123|-438.33231817123|-438.33231817123
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||76.837320080766|76.837320080766|76.374901828984|76.374901828984|76.374901828984|76.374901828984|76.374901828984|76.374901828984|72.753954970076|72.753954970076|71.203285944942|68.666984942757|67.835539503454|66.018375259372|64.527083350257|63.918982771851|63.184110239833|63.184110239833|63.184110239833|60.64558251407|60.64558251407|60.64558251407|60.64558251407|60.64558251407|58.926207150644|58.072847377157|58.072847377157|57.458715238942|56.611996486321|-66.172968608332|-66.172968608332|-66.172968608332|-66.172968608332|-66.172968608332|-66.172968608332|-66.172968608332|-66.172968608332|-66.172968608332|-66.172968608332|-66.172968608332|-66.172968608332|-66.172968608332|-68.033491839519|-68.033491839519|-68.033491839519|-68.033491839519|-68.033491839519|-68.033491839519|-68.033491839519|-68.581654590093|-71.908506651414|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|58.764038533772|56.736559886944|56.736559886944|56.736559886944|56.339206153978|56.339206153978|52.552452969142|-68.063778196271|-68.063778196271|-68.063778196271|-68.063778196271|-68.063778196271|-68.063778196271|-68.063778196271|-71.275307640429|59.317274104509|59.317274104509|59.317274104509|59.317274104509|59.317274104509|59.317274104509|59.317274104509|59.317274104509|59.317274104509|59.317274104509|59.317274104509|59.317274104509|59.317274104509|59.317274104509|59.317274104509|57.055858200295|52.57540127249|-65.901221990182|-65.901221990182|-65.901221990182|-65.901221990182|-66.723580836801|-68.713980462318|-69.233310675361|-71.549233939624|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-72.380496474735|-75.83388675212|-77.609873066998|-78.898357463296|-78.898357463296|-79.131511132381|-79.721863896343|-79.721863896343|-79.815404210591|-84.323783541282|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.858049364311|65.193391552951|65.193391552951|63.401545356143|59.238382152306|57.001557188793|57.001557188793|57.001557188793|57.001557188793|57.001557188793|54.34061350377|52.890453536787|52.890453536787|52.890453536787|-74.222934078078|-74.222934078078|-74.222934078078|-74.222934078078|-74.222934078078|-74.222934078078|-74.222934078078|-74.222934078078|-74.222934078078|-74.222934078078|-74.222934078078|-74.222934078078|-74.222934078078|-74.222934078078|-74.222934078078|-74.222934078078|-74.222934078078|-75.078813260243|-80.50646007662|-81.472733901662|-84.184149025461|-91.041041447451|-91.041041447451|-91.041041447451|-91.041041447451|-91.041041447451|70.892277752089|70.892277752089|70.892277752089|70.892277752089|70.892277752089|70.892277752089|70.892277752089|70.892277752089|70.892277752089|70.892277752089|65.624751871082|63.517502485882|61.081668309779|59.275674123457|59.275674123457|59.275674123457|57.624082003358|55.772311116063|55.140347481661|54.727778970659|54.727778970659|54.727778970659|54.727778970659|54.727778970659|54.727778970659|54.727778970659|54.727778970659|54.727778970659|54.727778970659|54.727778970659|53.883887910221|53.883887910221|53.883887910221|53.883887910221|52.726542207239|48.618378450073|48.217091990321|48.217091990321|48.217091990321|47.366768361031|45.464187729026|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.204028594301|45.204028594301
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||-346.30435627558|-355.13192208139|-355.13192208139|-386.54379773502|-405.09738224827|-405.09738224827|-405.09738224827|-405.09738224827|-405.09738224827|-405.09738224827|-405.09738224827|-405.09738224827|-405.09738224827|-405.09738224827|-405.09738224827|-405.09738224827|-405.09738224827|-417.33874245577|-419.53796887021|-419.53796887021|-440.46717881737|-465.40520953666|-467.51363164785|-467.51363164785|-467.51363164785|-467.51363164785|-467.51363164785|-467.51363164785|-472.36114645637|-472.36114645637|-472.36114645637|-472.36114645637|-472.36114645637|-546.76238664694|-555.63812766923|-555.63812766923|-574.87454682933|-574.87454682933|-574.87454682933|-574.87454682933|-574.87454682933|-574.87454682933|-574.87454682933|-574.87454682933|-574.87454682933|-574.87454682933|-574.87454682933|-574.87454682933|-612.77727764566|-627.63307813493|-654.16175348326|-698.23805027057|-747.12007416673|-757.85009393634|-790.98295111642|-790.98295111642|-790.98295111642|-790.98295111642|-791.09134660852|-791.09134660852|-791.09134660852|-791.09134660852|-813.88485872626|-829.53315398295|-845.37575580897|-880.78415481053|-903.61555055271|-903.61555055271|-903.61555055271|-903.61555055271|-921.57270980484|-921.57270980484|-921.57270980484|-960.4141152237|-962.09375961367|-962.09375961367|-962.09375961367|-1014.8319402066|-1039.8340532679|-1039.8340532679|-1039.8340532679|-1039.8340532679|-1039.8340532679|-1039.8340532679|-1039.8340532679|-1049.4284584132|-1049.4284584132|876.20576049427|876.20576049427|876.20576049427|876.20576049427|854.97310248062|851.61454339209|808.29951164659|784.99943025837|780.81044958178|774.45409892685|774.45409892685|774.45409892685|774.45409892685|774.45409892685|774.45409892685|774.45409892685|774.45409892685|774.45409892685|774.45409892685|756.77120339746|727.55942178223|727.55942178223|727.55942178223|693.60494428711|654.44436694336|626.84426902489|626.84426902489|618.84923324271|595.67134178661|583.1906498524|583.1906498524|583.1906498524|583.1906498524|583.1906498524|583.1906498524|583.1906498524|583.1906498524|583.1906498524|583.1906498524|583.1906498524|581.63009633753|581.63009633753|581.63009633753|581.63009633753|581.63009633753|572.7501219614|550.66124119843|541.95136690234|525.81821325195|497.21641637967|497.21641637967|497.21641637967|497.21641637967|497.21641637967|497.21641637967|497.21641637967|497.21641637967|497.21641637967|497.21641637967|497.21641637967|497.21641637967|497.21641637967|496.7911292498|496.7911292498|496.7911292498|496.7911292498|481.8234837259|473.08720956524|468.92466508768|441.46147918044|441.46147918044|441.46147918044|438.27942232885|431.53823889404|423.13693108723|418.37301400446|418.37301400446|418.37301400446|418.37301400446|418.37301400446|418.37301400446|407.08668256626|397.93520488591|394.10023138094|383.45581501908|367.37312305179|361.36916828239|361.36916828239|361.36916828239|361.36916828239|361.36916828239|361.36916828239|361.36916828239|361.36916828239|361.36916828239|361.36916828239|361.36916828239|361.36916828239|361.36916828239|361.36916828239|361.36916828239|361.36916828239|361.36916828239|361.36916828239|355.04351149758|341.99835492461|330.54816840853|328.55395439628|328.55395439628|328.55395439628|328.55395439628|328.55395439628|328.55395439628|328.55395439628|328.55395439628|328.55395439628|328.55395439628|328.55395439628|328.55395439628|317.70994492111|292.75608110498|-379.64217878171|-379.64217878171|-379.64217878171|-379.64217878171|-379.64217878171|-379.64217878171|-379.64217878171|-379.64217878171|-379.64217878171|-384.14686802568|-395.46318466069|326.68133853631|326.68133853631|326.68133853631|326.68133853631|326.68133853631|326.68133853631|326.68133853631|326.68133853631|320.39039446201|310.98376789453|301.88751750922|291.97341939802|291.97341939802|291.97341939802|291.97341939802|291.97341939802|291.97341939802|291.97341939802|291.97341939802|291.97341939802|291.97341939802|279.82601273716|267.55667742823|255.69076558323|252.23419042396|246.73798122194|240.7533236586|233.82035012631|229.35594204166|228.31770863244|224.05857345472|216.40311467318
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||-407.50830571214|-410.14811406709|-426.92012029861|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-435.60376727642|-451.43752699496|-460.6305672394|-461.38528432213|-461.38528432213|-464.05031489623|-473.67258431395|-478.03620377603|420.44891122771|420.44891122771|420.44891122771|420.44891122771|420.44891122771|420.44891122771|420.44891122771|420.44891122771|404.13767744648|403.49742175857|392.87492255943|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-453.6849513956|-458.51662317338|-467.0517987788|-467.90199932128|-472.95777770182|-479.69850014653|-479.69850014653|-479.69850014653|-479.69850014653|-480.98721831603|413.67791944544|413.67791944544|413.67791944544|413.67791944544|413.67791944544|413.67791944544|408.27545892972|405.55181181011|405.55181181011|402.40200193257|395.10778636768|386.45863320909|373.58702796663|373.58702796663|373.58702796663|373.58702796663|373.58702796663|373.58702796663|373.58702796663|373.58702796663|373.58702796663|373.58702796663|373.58702796663|373.58702796663|373.58702796663|369.10780105288|359.28384549009|359.28384549009|359.28384549009|359.28384549009|359.28384549009|359.28384549009|359.28384549009|359.28384549009|359.28384549009|348.13204105019|333.25781321658|323.67534462757|321.84244420083|321.84244420083|321.84244420083|321.84244420083|321.84244420083|321.84244420083|321.84244420083|321.84244420083|311.59717344743|305.77463207755|302.55514844826|302.47486102643|302.47486102643|288.88317010207|282.60353318633|265.28170354036|-331.25409400429|-331.25409400429|-334.04270265678|-334.04270265678|-335.76966453238|-339.46073294397|-349.57595474004|-349.57595474004|-349.57595474004|-349.93996632628|-363.54440872463|-364.91927666511|-364.91927666511|-364.91927666511|-364.91927666511|-364.91927666511|-364.91927666511|-364.91927666511|-376.77141851679|-384.423802421|-391.24309989865|-393.39233559432|-394.82207725201|-394.82207725201|-394.82207725201|-394.82207725201|-394.82207725201|-394.82207725201|-394.82207725201|-398.1090513443|-398.1090513443|-398.1090513443|-398.1090513443|-398.1090513443|-402.74338766988|-412.30377119841|-417.37085553079|-423.74384072524|-423.74384072524|-423.74384072524|-427.67092803563|-438.00918258372|-438.00918258372|-438.465748932|-447.58415429022|-456.22969132099|-456.22969132099|-456.22969132099|-456.22969132099|-456.22969132099|-456.22969132099|-456.22969132099|-456.22969132099|-456.22969132099|-456.22969132099|-464.23605686541|-464.23605686541|-467.4789517336|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|378.38898293249|-476.97982112587|-476.97982112587|-476.97982112587|-476.97982112587|-476.97982112587|-476.97982112587|-476.97982112587|-476.97982112587|-476.97982112587|-476.97982112587|-487.56091575292|-525.14548195365|-540.11719606721|460.8609116547|460.8609116547|460.8609116547|460.8609116547|454.6603925955|454.6603925955|447.71286212004|447.71286212004|447.71286212004|447.71286212004|425.76986748418|-496.31296197308|-496.31296197308|-496.31296197308|-496.31296197308|-496.31296197308|-512.48107191073|451.66327974803|451.66327974803|451.66327974803|451.66327974803|451.66327974803|446.40404146108|446.40404146108|445.29338516563|434.05377011134|426.5978592864|426.5978592864|420.09674988157|420.09674988157|412.81305440672|403.7422813178|398.94143589347|390.90731929665
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||51.247845316981|50.725385296184|49.439317292459|48.543685244727|48.281872324599|46.702080360665|44.66508951851|44.190653596413|43.857474722112|43.857474722112|42.830525307351|42.679360951088|42.679360951088|42.679360951088|42.679360951088|42.679360951088|42.679360951088|42.679360951088|42.679360951088|41.709290598391|41.370141482337|41.370141482337|41.370141482337|41.370141482337|41.370141482337|41.370141482337|41.370141482337|41.370141482337|41.370141482337|41.370141482337|41.370141482337|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|41.294021541678|39.963357005741|38.677065145336|37.581184240803|36.042425628751|-41.234838292201|-41.234838292201|-41.234838292201|-41.234838292201|-41.234838292201|-41.234838292201|-41.234838292201|-41.234838292201|-41.234838292201|-41.459819578683|-42.153966758027|-42.153966758027|-42.153966758027|-42.153966758027|-42.153966758027|-42.153966758027|-42.153966758027|-42.153966758027|-42.153966758027|-42.153966758027|-42.153966758027|-42.153966758027|-42.216630138042|-42.67514542858|-43.483462702411|-43.483462702411|-43.483462702411|-43.483462702411|-43.483462702411|-44.517182653897|-45.081313364763|-45.685902958732|-46.426921477396|-46.426921477396|-46.426921477396|-46.426921477396|-47.887689818364|-48.717652198603|41.499534061442|41.499534061442|41.43059097715|39.785102170792|39.557624809304|39.557624809304|39.557624809304|39.557624809304|39.557624809304|-43.9997712831|-43.9997712831|-43.9997712831|-43.9997712831|-43.9997712831|-43.9997712831|-43.9997712831|-43.9997712831|-43.9997712831|-43.9997712831|-43.9997712831|-44.631412689365|-44.65426510702|-44.65426510702|-44.65426510702|-44.65426510702|-44.65426510702|-45.728073214275|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.025884646806|-46.914315350225|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.59891385367|38.461571621798|38.461571621798|38.461571621798|38.461571621798|37.267247712051|37.267247712051|37.197496559261|35.119441511498|-47.881203970709|-47.881203970709|-47.881203970709|-47.881203970709|-47.881203970709|-49.50856053542|-51.904382393189|-51.904382393189|-51.904382393189|-51.904382393189|-51.904382393189|-52.800426559788|-53.409363301972|-53.462316237986|-53.462316237986|-53.462316237986|-55.094795345267|42.145332251347|42.145332251347|42.145332251347|42.145332251347|42.145332251347|-53.958181922507|-53.958181922507|-53.958181922507|-53.958181922507|-53.958181922507|-53.958181922507|-53.958181922507|-53.958181922507|-53.958181922507|-53.958181922507|-53.958181922507|-53.958181922507|-55.166867751625|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|45.927457855699|44.81384346061|44.10649291203|43.419435831414|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|41.637858044723|40.383174723629
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||59.736502734509|59.736502734509|59.736502734509|59.736502734509|59.736502734509|59.736502734509|59.736502734509|-70.687241187269|-70.687241187269|-70.687241187269|-70.687241187269|-70.687241187269|-70.687241187269|-70.687241187269|-70.687241187269|-70.687241187269|-70.687241187269|-70.687241187269|-70.687241187269|-70.799712091215|-71.570063363342|60.915698266135|60.915698266135|60.915698266135|60.915698266135|60.915698266135|60.915698266135|60.915698266135|60.915698266135|60.915698266135|60.915698266135|60.915698266135|60.915698266135|60.915698266135|60.245222754066|57.466910780343|55.607680891258|54.151150265719|54.151150265719|53.748499701846|53.109442629669|50.479935873718|48.141597364977|-58.455114104342|-58.455114104342|-58.455114104342|-58.455114104342|-58.455114104342|-58.455114104342|-59.037350683291|48.54387069032|48.54387069032|48.54387069032|46.642428943226|46.642428943226|46.257146593276|45.632383077612|45.249117224882|45.249117224882|44.435684991622|42.942982383066|39.939979654212|-48.499701203116|-48.499701203116|-48.499701203116|-48.653555010434|-50.359504592281|42.552218670695|42.552218670695|42.552218670695|42.552218670695|42.552218670695|42.552218670695|42.552218670695|42.552218670695|42.552218670695|42.552218670695|42.552218670695|42.552218670695|42.552218670695|42.552218670695|41.147466495136|40.244961449944|38.546068930453|36.602853112559|36.18150573874|35.516679927907|35.516679927907|35.516679927907|35.516679927907|33.750756128189|33.025166374007|33.025166374007|33.025166374007|-37.958778659927|-37.958778659927|-37.958778659927|-37.958778659927|-37.958778659927|-37.958778659927|-37.958778659927|-38.586421428375|-39.552134445699|-40.005147646304|-40.961833846167|-42.200367913859|-42.602633778935|-43.924592248472|38.108702943733|38.108702943733|38.108702943733|38.108702943733|38.108702943733|38.108702943733|36.445782447315|34.786422067722|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-40.633218537548|-41.399130886108|-41.49014776869|-42.578497554675|-43.531105732272|-44.289006047061|-45.362230941776|-46.697480383983|-47.093309181123|-48.056456002029|-48.844805308272|-48.844805308272|-48.844805308272|-48.844805308272|-48.844805308272|-48.844805308272|-48.844805308272|-48.844805308272|-48.844805308272|-50.63478191262|-51.137537509926|-51.927261704348|-53.440845244618|-54.292032810753|-54.292032810753|-55.974479459729|46.475584829946|46.475584829946|46.475584829946|46.475584829946|45.116084250102|45.116084250102|45.116084250102|43.505092153163|43.371770339113|42.721965636259|41.005516517434|40.218507021583|40.218507021583|40.218507021583|40.218507021583|40.218507021583|40.218507021583|40.218507021583|40.218507021583|40.218507021583|40.218507021583|40.218507021583|40.218507021583|40.218507021583|39.613896707602|39.021291819996|39.021291819996|38.121845236785|38.121845236785|38.121845236785|35.648160289137|34.865882126515|34.865882126515|34.865882126515|34.865882126515|34.865882126515|34.865882126515|34.865882126515|34.865882126515|34.865882126515|34.865882126515|34.865882126515|34.865882126515|34.703876194232|34.703876194232|34.703876194232|34.703876194232|34.703876194232|34.703876194232|34.703876194232|34.083992620929|34.083992620929|34.083992620929|34.083992620929|34.083992620929|34.083992620929|34.083992620929|34.083992620929|34.083992620929|34.083992620929|34.083992620929|34.083992620929|34.083992620929|34.083992620929|34.083992620929|33.446101555806|-37.714253656666|-37.714253656666|-37.714253656666|-37.714253656666|-37.714253656666|-37.714253656666|-37.714253656666|-37.714253656666|-37.714253656666|-37.714253656666|-38.465279518014|-39.001978488372|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907|-39.172797629907
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||-131.53172172751|117.53083853316|117.53083853316|117.53083853316|114.64537869109|111.59486114331|106.84429371962|103.11032542265|102.81702739968|102.7660195499|-113.07524393656|-113.07524393656|-113.07524393656|-113.07524393656|-113.07524393656|-113.07524393656|-113.07524393656|-113.07524393656|-113.07524393656|-113.07524393656|-113.79607323393|-113.79607323393|-113.79607323393|-113.79607323393|-114.9456389611|-116.45626398645|-119.41741134255|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|106.28548127396|104.38022026289|104.38022026289|102.12802615948|99.508917446346|97.865945580824|97.865945580824|97.106601877592|95.707339997183|94.430374299035|94.069345060469|94.069345060469|94.069345060469|94.069345060469|94.069345060469|94.069345060469|94.069345060469|94.069345060469|94.069345060469|94.069345060469|94.069345060469|94.069345060469|94.069345060469|94.069345060469|94.069345060469|94.069345060469|94.069345060469|91.454825047521|90.066473885673|89.889783831969|89.889783831969|89.889783831969|86.619202053696|84.768558515608|83.098402673999|81.862111284777|81.854148726459|81.854148726459|81.304609356981|80.399567986707|79.847676342758|79.847676342758|79.847676342758|79.847676342758|78.952973968488|76.969975399422|74.74718954767|73.896876257937|73.068757077368|71.312506592176|-82.292583050672|-82.292583050672|-83.231082132129|-83.231082132129|-83.231082132129|-83.231082132129|-83.304536583984|-83.814435697351|-83.814435697351|-83.814435697351|-83.814435697351|-84.412705395044|-84.412705395044|-84.412705395044|-84.412705395044|-84.412705395044|-84.412705395044|-84.412705395044|-84.412705395044|-84.412705395044|-84.412705395044|-84.412705395044|-84.412705395044|-84.412705395044|-84.412705395044|-84.412705395044|-84.412705395044|-84.412705395044|76.193879661194|76.193879661194|76.193879661194|76.193879661194|76.193879661194|75.154308700155|74.140997615359|74.140997615359|73.295552905954|73.227906777547|73.227906777547|73.227906777547|73.227906777547|73.227906777547|73.227906777547|73.227906777547|73.227906777547|73.227906777547|73.227906777547|73.227906777547|73.227906777547|73.227906777547|73.227906777547|70.096564798539|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-76.605885802819|-77.225424990735|-79.454920064169|-84.082131132768|-85.183741268903|-85.183741268903|76.144195664973|76.144195664973|76.144195664973|76.144195664973|76.144195664973|76.144195664973|76.144195664973|75.722440628047|74.848264380555|74.210291619942|73.239216640973|72.454684393697|72.355203779862|71.665517767356|-81.629343743635|-81.629343743635|-81.629343743635|-81.629343743635|-83.347049655199|-83.522274376817|-84.285140798834|-84.285140798834|-84.285140798834|-85.987886541304|-85.987886541304|-85.987886541304|-85.987886541304|-85.987886541304|-85.987886541304|-85.987886541304|-85.987886541304|-89.908761891189|79.782478013039|79.782478013039|79.782478013039|79.782478013039|79.782478013039|79.782478013039|79.782478013039|79.782478013039|79.782478013039|77.901638523738|77.727377697274|77.496349989246|77.496349989246|77.496349989246|77.496349989246|76.811503819702|75.761669401855|-84.866639900205|-84.866639900205|-84.866639900205|-84.866639900205|-84.866639900205|-84.866639900205|-84.866639900205|-84.870711220633|-85.580791991431|-86.605323943251|-87.860358088937|-88.129286494218|-89.175872712624|-89.316524829348|-90.213917985978|-94.907379670275|82.176525038183|81.268360051513|81.056246285822|81.056246285822|80.885829189515|-88.196051783553
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||110.55111064685|102.45900789646|99.276674762341|94.628524478908|91.785832068356|91.785832068356|88.992038564585|87.696707227387|86.585408787664|86.585408787664|86.585408787664|86.585408787664|86.585408787664|86.585408787664|86.585408787664|86.585408787664|86.585408787664|86.585408787664|86.585408787664|83.720997145068|83.720997145068|77.548887785156|74.806583229698|74.806583229698|74.806583229698|74.806583229698|74.806583229698|74.806583229698|74.806583229698|74.806583229698|74.806583229698|74.806583229698|74.806583229698|74.806583229698|74.806583229698|74.806583229698|73.368430049328|70.832143261596|69.43404923828|67.491721697997|63.677467315673|61.622184295653|61.43576083713|60.66402835087|60.66402835087|60.4222301905|60.4222301905|60.4222301905|60.4222301905|60.4222301905|60.4222301905|60.4222301905|58.271363623125|55.746516950906|53.233352828887|52.14928073449|50.449755133998|48.152505704442|-56.538080479994|-56.538080479994|-56.538080479994|-56.538080479994|-56.538080479994|-56.538080479994|-56.538080479994|-57.082033875137|-60.150592118005|-60.519310751937|-60.519310751937|-60.6454754241|-60.6454754241|-61.794602403877|-61.794602403877|-62.471224053963|-64.468027362409|-66.243917740255|-66.56588649562|-66.56588649562|-68.87876107749|59.737038648089|59.737038648089|59.737038648089|59.737038648089|59.737038648089|59.737038648089|59.737038648089|59.737038648089|59.737038648089|59.737038648089|59.737038648089|59.737038648089|59.737038648089|59.737038648089|59.737038648089|59.737038648089|59.737038648089|59.737038648089|58.540784346193|58.540784346193|58.540784346193|58.540784346193|58.540784346193|57.320620155513|57.320620155513|57.320620155513|57.320620155513|57.320620155513|57.320620155513|57.320620155513|57.320620155513|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-67.245631603097|-69.440145284705|-70.017385251845|-70.164871806927|-71.664300939581|60.889223785304|60.889223785304|60.889223785304|60.889223785304|60.889223785304|60.889223785304|58.586913977621|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.285062764389|-68.818958466034|-69.733156878248|-69.733156878248|-73.760174546523|-74.542418358374|-75.63268817536|-78.702986437656|-83.084028575|-83.084028575|-83.084028575|-83.084028575|-83.084028575|-83.084028575|-83.084028575|-83.084028575|-83.084028575|-83.084028575|-85.41605043278|-85.41605043278|-85.41605043278|-85.41605043278|-85.41605043278|-85.41605043278|-85.41605043278|-85.41605043278|-85.41605043278|-85.41605043278|-85.41605043278|-85.41605043278|-85.41605043278|-85.41605043278|-85.41605043278|-85.41605043278|-85.41605043278|-87.031634989381|-87.031634989381|-87.031634989381|-87.031634989381|-87.031634989381|-87.031634989381|-87.031634989381|-87.031634989381|-87.031634989381|-89.274034956191|-89.274034956191|-89.274034956191|-94.043370647667|74.218201583554|74.218201583554|74.218201583554|74.218201583554|74.218201583554|73.314666476437|69.186295949296|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077|68.770225546077
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||-169.91636851851|-169.91636851851|-169.91636851851|-169.91636851851|-169.91636851851|-169.91636851851|-169.91636851851|-169.91636851851|-169.91636851851|-169.91636851851|-169.91636851851|-169.91636851851|-171.82652752734|-178.46770617745|-178.46770617745|-178.46770617745|-178.46770617745|-178.46770617745|-178.46770617745|-178.46770617745|-183.53078659135|-189.07865363313|-195.84572380067|-198.439692688|-200.01354853314|-201.98294932364|-201.98294932364|-218.04410157731|-220.65364907109|-222.8244365357|-303.7480464139|-327.42005784406|-337.78627042617|-337.78627042617|-337.78627042617|-337.78627042617|-337.78627042617|-337.78627042617|-337.78627042617|-337.78627042617|-337.78627042617|-337.78627042617|-337.78627042617|-337.78627042617|-337.78627042617|-337.78627042617|-337.78627042617|-344.10139836035|-349.03073361138|-349.03073361138|-368.03592745115|-368.03592745115|-368.03592745115|-368.03592745115|-368.03592745115|-368.03592745115|-368.03592745115|-368.03592745115|-368.03592745115|-368.03592745115|-380.87879929332|-389.53200769191|-412.85778564617|-416.99542858185|-416.99542858185|-425.48381055264|-447.03199951813|353.91460233927|353.91460233927|353.91460233927|353.91460233927|353.91460233927|353.91460233927|353.91460233927|353.91460233927|353.91460233927|353.91460233927|353.91460233927|340.83843788836|330.87047603101|323.59367373507|323.59367373507|323.59367373507|323.59367373507|323.59367373507|323.59367373507|322.66910071715|322.66910071715|322.66910071715|322.66910071715|322.66910071715|322.66910071715|322.66910071715|322.66910071715|322.66910071715|322.66910071715|322.66910071715|319.97121827188|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-425.81108867185|-451.35120827905|-463.75827979149|-463.75827979149|-499.24811171493|-506.0090086085|-531.59889031587|-546.32209788646|-546.32209788646|-563.66344209607|-636.55938621026|-656.56596772386|-659.43999329886|-682.67775812504|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-692.56670953203|-724.05746588628|-744.02497837191|-748.83886689219|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-761.37146428412|-803.0182983962|-818.59810390376|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|660.47441324427|-847.08379176681|-847.08379176681|-847.08379176681|-863.53754640757|-891.30561284885|-891.30561284885|-931.2173740584|-934.76373674675|-994.39302319734|-1013.5255867557|-1014.7395571157|-1017.5328473432|-1020.3553753791|-1020.3553753791|-1039.5615010723|-1055.6618409034|-1055.6618409034|-1055.6618409034|-1055.6618409034|-1055.6618409034|-1055.6618409034|-1055.6618409034|-1082.2464736166|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1092.2467799942|-1094.3700805231|-1094.3700805231|-1108.2470942149
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.06848128832|51.06848128832|50.634423399376|50.618420062677|50.618420062677
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||-581.91696856828|-618.53552673493|-637.91725124954|-650.772086935|-650.772086935|-650.772086935|-650.772086935|-650.772086935|-678.9023418744|-721.90259597915|-797.2362286053|-840.54026417842|-842.81141413705|-856.42374737016|-882.92640699006|-911.98488716126|-927.70544374255|-941.16158652601|-973.56846338177|-978.39030273017|-978.39030273017|-978.39030273017|-978.39030273017|-1005.7892130487|-1015.3769067783|-1039.0965875011|-1066.5352941154|-1066.5352941154|-1083.6503369674|-1113.4411214852|-1113.4411214852|-1180.2290299759|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1217.121114248|-1240.6123376356|-1322.7312840457|-1322.7312840457|-1348.9792044952|-1421.4491161058|1185.6540650887|1185.6540650887|1185.6540650887|1185.6540650887|1185.6540650887|1160.5103491674|1160.5103491674|1160.5103491674|1160.5103491674|1127.7337212971|1091.9263569968|1073.1403966631|998.62821851452|981.85200384742|981.85200384742|981.85200384742|981.85200384742|981.85200384742|981.85200384742|981.85200384742|981.85200384742|981.85200384742|981.85200384742|981.85200384742|980.41889316381|979.27099240423|975.16221378248|-1180.1836512593|-1180.1836512593|-1180.1836512593|-1183.191192236|-1183.191192236|-1183.191192236|-1183.191192236|-1183.191192236|1003.4804933804|1003.4804933804|1003.4804933804|1003.4804933804|1003.4804933804|1003.4804933804|1003.4804933804|1003.4804933804|1003.4804933804|1003.4804933804|1003.4804933804|1003.4804933804|1003.4804933804|1003.4804933804|1003.4804933804|1003.4804933804|996.34464112543|996.34464112543|996.34464112543|952.7718234727|898.52981606559|885.34421837148|856.87135984961|855.38931498782|855.38931498782|812.09793179438|812.09793179438|804.04214915087|794.13570635904|792.30633293909|777.74036721964|773.62263838207|749.3029044089|699.53657266136|684.98476820592|684.98476820592|684.98476820592|684.98476820592|636.84227350793|636.84227350793|636.84227350793|636.84227350793|616.62474291679|605.39418117599|588.27127511851|573.80142697087|559.44604692184|556.47336037648|550.28150000056|544.87943495071|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|533.27500182696|532.08336927171|520.72596043211|507.47327919648|492.67031564366|469.74479515963|454.61645330779|446.91827874042|419.47587950867|402.66399278852|402.66399278852|402.66399278852|402.66399278852|402.66399278852|377.66554822096|373.69576288311|373.69576288311|322.11749973395|-502.91134703409|-502.91134703409|-502.91134703409|-502.91134703409|-507.95967006402|-507.95967006402|-530.73297351949|-563.26997464622|-564.22220117212|-582.6302231855|-610.90024832297|-615.56035682487|-615.56035682487|-615.56035682487|-615.56035682487|-615.56035682487|-615.56035682487|-615.56035682487|-616.2004130872|-622.26157586132|-650.77396368489|-685.84152745068|-685.84152745068|-685.84152745068|-710.79200015613|-710.79200015613|-781.72908778354|-781.72908778354|-781.72908778354|-781.72908778354|-781.72908778354|-781.72908778354|-781.72908778354|-781.72908778354|-781.72908778354|-854.03231297781|-894.52482203698|-900.47050903101|-900.47050903101|-900.47050903101|-902.01165228706|-953.39073086692|-966.36164362434|765.65078883666|765.65078883666|765.65078883666|765.65078883666|765.65078883666|765.65078883666|765.65078883666|765.65078883666|739.44530397541|729.37073962049|729.37073962049|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|726.86719627753|722.41913138909|716.42122386874|697.86696233795|697.86696233795|696.61884297316|695.6542543723
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||22.695818598388|22.695818598388|22.695818598388|22.695818598388|22.212575682135|21.978638377384|21.978638377384|21.978638377384|21.978638377384|21.978638377384|21.249337004275|21.249337004275|21.249337004275|21.249337004275|21.249337004275|21.249337004275|21.249337004275|21.249337004275|21.249337004275|21.249337004275|21.249337004275|21.249337004275|20.59794742513|20.59794742513|20.301286908338|20.301286908338|20.301286908338|20.142396134372|20.142396134372|20.142396134372|20.025996281301|-23.458215856657|-23.458215856657|-23.458215856657|-23.458215856657|-23.458215856657|-23.458215856657|-23.458215856657|-23.458215856657|-23.458215856657|-24.286160422089|-24.286160422089|-24.7057346246|-25.184427250465|-25.692634666487|-25.692634666487|-25.692634666487|-25.692634666487|-25.692634666487|-25.692634666487|-26.617926690892|-27.689363583278|-27.891843685623|-27.891843685623|-27.891843685623|-27.891843685623|-27.891843685623|-27.891843685623|-27.891843685623|-27.891843685623|-27.891843685623|-27.891843685623|-27.891843685623|-27.891843685623|-27.891843685623|-27.891843685623|-28.778158595293|-29.113084443538|-29.113084443538|-29.113084443538|-29.113084443538|-29.695649182497|-29.782387666899|26.315123526037|26.074026496079|25.71688512773|25.71688512773|24.507650311465|24.319055910105|23.918670170256|23.918670170256|23.918670170256|23.238522945454|22.707454031292|22.707454031292|22.707454031292|22.157979451967|22.157979451967|22.157979451967|22.157979451967|22.157979451967|22.157979451967|22.157979451967|22.157979451967|22.157979451967|22.157979451967|22.157979451967|22.157979451967|22.157979451967|17.759799015747|17.759799015747|17.759799015747|17.759799015747|17.759799015747|17.759799015747|17.759799015747|17.759799015747|17.759799015747|17.759799015747|17.759799015747|17.759799015747|17.759799015747|17.759799015747|17.759799015747|17.759799015747|17.010888325093|16.790987901023|16.307207986306|-20.22630211734|-20.22630211734|-20.22630211734|-20.22630211734|-20.22630211734|-20.22630211734|-20.22630211734|-20.22630211734|-20.38033513916|-20.551045170365|-20.551045170365|16.910519913848|16.910519913848|16.910519913848|16.910519913848|16.910519913848|16.867932064754|16.867932064754|16.867932064754|16.867932064754|16.867932064754|16.867932064754|16.32492429175|15.979916587561|15.736018833286|15.672172558736|15.672172558736|15.672172558736|15.672172558736|15.672172558736|15.672172558736|14.957969361357|14.609961110638|14.609961110638|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.109720684787|-16.418023508677|-17.256136966954|-18.036819114961|-19.21736906227|-19.21736906227|-20.089179074307|-20.089179074307|-20.089179074307|-20.089179074307|-21.3546442848|-22.991826995827|-23.307584745594|-23.380650501459|-24.037943713101|-24.357956552986|-24.357956552986|-24.365838339305|-24.365838339305|-24.365838339305|-25.088709727896|-27.05523331074|-27.563373817683|-27.563373817683|-28.090523913172|-28.090523913172|-28.808359996773|-29.725954365175|-31.391055336019|-31.391055336019|-31.484020268501|-31.484020268501|-31.560022287437|-32.181261215765|-32.181261215765|-32.863624213093|-33.052075138699|-33.052075138699|-33.052075138699|-33.052075138699|-33.052075138699|-34.109527207095|-34.780482410861|-34.780482410861|-34.780482410861|-34.780482410861|-34.780482410861|-34.9483131032|-35.988681539431|-38.718533975697|-39.398390612401|-39.398390612401|-39.398390612401|-39.398390612401|-39.398390612401|-39.398390612401|-39.398390612401|-40.177405913976|-40.177405913976|-40.177405913976|-40.177405913976|-40.177405913976|-40.177405913976|-40.177405913976|-40.888786086669|-41.348094897392|-41.932853862421|-41.932853862421|-41.932853862421|-42.651503426915|-44.18444830299|-45.113276231295|-46.755306601531|41.632346390995|41.632346390995
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||-6.5669887645395|5.6312060885753|5.6312060885753|5.6312060885753|5.6289459723413|5.6289459723413|5.6138290054467|5.5949614910023|5.5949614910023|5.5446237621194|5.4921284630841|5.4921284630841|5.4921284630841|5.4921284630841|5.4921284630841|5.4921284630841|5.4921284630841|5.4921284630841|5.4921284630841|5.4921284630841|5.4509203640373|5.4509203640373|5.4509203640373|5.4509203640373|5.4509203640373|5.4509203640373|5.4509203640373|5.2929113405448|5.2774372669198|5.2774372669198|5.2774372669198|5.2774372669198|5.2774372669198|5.2774372669198|5.2774372669198|5.2774372669198|5.2774372669198|5.2774372669198|5.2774372669198|5.2774372669198|5.2774372669198|5.2774372669198|5.2621523905836|5.150835996319|5.0759288000279|-5.9147695760924|-5.9147695760924|-5.9147695760924|-5.9147695760924|-5.9147695760924|-6.2134107197875|5.1653154122571|5.1653154122571|5.1653154122571|5.1653154122571|5.1653154122571|5.1572114534235|5.1572114534235|5.1572114534235|5.1572114534235|5.0864568890307|-5.8222618046012|-5.8222618046012|-5.8222618046012|-5.8222618046012|-5.8222618046012|-5.8222618046012|-5.8222618046012|-5.8222618046012|-5.8222618046012|-5.8222618046012|-5.8222618046012|-5.8650682174062|-5.9990761239104|-6.0217512668032|-6.0260613055011|-6.0260613055011|-6.0260613055011|-6.0260613055011|-6.0260613055011|-6.0260613055011|-6.0260613055011|-6.0260613055011|-6.0260613055011|-6.0260613055011|-6.2553064430331|5.4646951007711|5.4646951007711|5.4646951007711|5.4646951007711|5.4646951007711|5.4646951007711|5.4646951007711|5.4646951007711|5.4646951007711|5.4646951007711|5.4646951007711|5.421772167403|5.3421913488248|5.2208794602133|5.1038018372296|5.1038018372296|4.9226687646175|4.8446317752495|4.7913008574381|4.7913008574381|4.7913008574381|4.7913008574381|4.6855195956631|4.6855195956631|4.4489526548678|4.4489526548678|4.4489526548678|4.4489526548678|4.3478362338073|4.3100818165446|4.3100818165446|4.1992019556523|-4.8578936780382|-4.8578936780382|-4.8578936780382|-4.8578936780382|-4.8578936780382|-4.8578936780382|-4.8578936780382|-4.8578936780382|4.121140476546|4.121140476546|4.121140476546|4.121140476546|4.121140476546|4.121140476546|4.0491575328803|4.0491575328803|4.0491575328803|4.0491575328803|4.0491575328803|4.0491575328803|4.0491575328803|4.0491575328803|4.0491575328803|4.0491575328803|4.0491575328803|4.0491575328803|4.0491575328803|4.0491575328803|4.0491575328803|4.0491575328803|4.0491575328803|4.0252281665233|4.0252281665233|4.0252281665233|4.0252281665233|4.0252281665233|4.0252281665233|4.0252281665233|4.0252281665233|4.0252281665233|4.0252281665233|4.0252281665233|3.9896981715524|3.8695532745083|3.8581148458807|3.8517387259104|3.8186341818588|3.8186341818588|3.775259924864|3.4568999353772|-4.3482859700937|-4.3482859700937|-4.3482859700937|-4.3482859700937|-4.3482859700937|-4.3482859700937|-4.3482859700937|-4.3482859700937|-4.3482859700937|-4.3482859700937|-4.3482859700937|-4.3482859700937|-4.3482859700937|-4.3728732367378|-4.6369703367928|-4.7226486287789|-4.7226486287789|-4.7226486287789|-4.9153874408621|-5.0870105307616|-5.0870105307616|-5.0870105307616|-5.0870105307616|-5.0870105307616|-5.0870105307616|-5.0870105307616|-5.0870105307616|-5.2454823394515|-5.2454823394515|-5.6267025890061|-5.6587810533661|-5.6587810533661|-5.7119752273767|-5.7119752273767|-5.7119752273767|-5.7119752273767|-5.7119752273767|-5.7119752273767|-5.7119752273767|-5.7119752273767|-5.7119752273767|-5.7119752273767|-5.7119752273767|-5.9618612777092|-6.4839013429591|5.7378065707633|5.7378065707633|5.7378065707633|5.7378065707633|5.7378065707633|5.7378065707633|5.4656742019067|5.3015268028456|5.1407119713543|5.1407119713543|5.0247382760463|5.0247382760463|5.0247382760463|5.0247382760463|4.8753761583365|4.7101954148652|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.6762043210667|4.4183938738154|4.3969578232929|4.3969578232929|4.3969578232929|4.3969578232929|4.3969578232929|4.3969578232929|4.3969578232929|4.3969578232929|4.1627307960904
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||80.237637281413|80.237637281413|80.237637281413|80.237637281413|80.237637281413|80.237637281413|80.237637281413|78.325152873988|75.977948400703|75.867720309592|75.048575392141|74.496195677005|73.002438098284|70.408265994756|68.739845067546|68.739845067546|68.739845067546|68.739845067546|68.739845067546|68.739845067546|68.739845067546|68.739845067546|68.739845067546|68.739845067546|68.739845067546|68.739845067546|68.739845067546|68.739845067546|68.739845067546|68.739845067546|68.739845067546|68.739845067546|66.969441003619|-82.956629283232|-82.956629283232|-82.956629283232|-82.956629283232|-82.956629283232|-82.956629283232|-82.956629283232|-82.956629283232|-82.956629283232|-82.956629283232|-82.956629283232|-82.956629283232|-82.956629283232|-82.956629283232|-82.956629283232|-82.956629283232|-82.956629283232|-86.065147301667|64.563173615145|64.407967818233|60.956633316646|60.787922759292|60.787922759292|60.787922759292|58.987688801285|56.453933918914|56.453933918914|53.646589504834|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|-62.591757655629|52.401318354561|52.401318354561|52.401318354561|52.401318354561|52.401318354561|51.702577373665|51.40222964702|51.40222964702|51.40222964702|51.40222964702|51.40222964702|51.40222964702|51.40222964702|51.40222964702|51.40222964702|50.198423506436|50.198423506436|50.198423506436|48.29380175981|47.268343989424|47.268343989424|47.268343989424|47.268343989424|46.483718307341|45.020763618373|45.020763618373|43.116699308958|43.116699308958|43.116699308958|43.116699308958|43.116699308958|43.116699308958|42.149110682371|41.440123327974|40.77458122969|39.214236703924|39.214236703924|37.168041935024|35.225976166973|35.225976166973|34.536823608563|34.536823608563|34.053104004191|34.053104004191|34.053104004191|34.053104004191|34.053104004191|34.053104004191|34.053104004191|34.053104004191|34.053104004191|34.053104004191|34.053104004191|33.730669428824|33.051855327816|31.473174044525|30.272971626824|29.704412774582|29.601566663869|28.812297149376|28.713108164156|26.90883985724|26.90883985724|-33.832834768224|-33.832834768224|-33.832834768224|-33.832834768224|-33.832834768224|-33.832834768224|-33.832834768224|-33.832834768224|-33.832834768224|-34.892038504203|28.670265852936|28.670265852936|28.670265852936|28.670265852936|28.670265852936|28.670265852936|28.670265852936|28.670265852936|28.670265852936|25.886961923184|24.517735148074|23.96137285299|23.310414844827|23.084905154259|22.978784144754|22.296427158112|-28.480789510544|-28.480789510544|-28.480789510544|-28.480789510544|-28.480789510544|-28.480789510544|-28.700321453739|-28.978691173846|-29.810867265537|-29.810867265537|-29.810867265537|-29.810867265537|-31.327630206032|-32.185699855932|-32.580222990389|-33.148024667497|-33.660583510659|-34.24398243721|-34.622757623546|-35.0458417446|-37.101490606929|-37.363323968941|-37.372581793527|-40.23564691197|-40.460413064109|-40.460413064109|-40.460413064109|-40.460413064109|-42.659902031275|-46.442670220636|-47.932834035914|-47.932834035914|-47.932834035914|-47.932834035914|-47.932834035914|-47.932834035914|-47.932834035914|-49.545925969063|-51.075504603123|41.475230123287|41.475230123287|41.475230123287|41.475230123287|41.475230123287|41.475230123287|41.475230123287|41.475230123287|41.475230123287|41.475230123287|41.475230123287|41.475230123287|41.475230123287|41.475230123287|41.475230123287|41.475230123287|40.513591238399|40.186469403485|40.186469403485|38.415520287862|37.108628444043|37.108628444043|37.108628444043|37.108628444043|35.487919467651|34.348923856694|34.348923856694|34.348923856694|34.348923856694|34.348923856694|34.348923856694|34.348923856694|34.348923856694|34.348923856694|34.348923856694|33.88047025676|33.280642450535|33.280642450535
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||21.09970146881|21.09970146881|21.09970146881|21.09970146881|20.917445889959|20.844383813551|20.622648664769|20.238499690489|20.158010045137|20.158010045137|20.158010045137|19.650567945999|19.622296581845|19.322211424753|19.322211424753|19.322211424753|19.322211424753|19.322211424753|19.322211424753|18.920791167071|18.79699052048|18.560576895467|18.560576895467|18.560576895467|18.418213916895|18.418213916895|18.418213916895|18.418213916895|18.418213916895|18.418213916895|18.418213916895|17.958849669692|17.365388076832|17.117948638191|17.117948638191|17.117948638191|17.117948638191|17.117948638191|17.117948638191|17.117948638191|17.117948638191|17.117948638191|17.117948638191|16.667719852914|16.260425688295|16.260425688295|15.729917766285|15.169074643135|15.022680702959|15.022680702959|15.022680702959|15.022680702959|14.957144886426|14.656828516249|14.282587282662|13.800374711889|13.407916242699|13.343240718952|13.224989393146|13.08387738112|13.05403000385|12.728366603128|12.532629743408|12.344442615782|12.344442615782|12.344442615782|12.344442615782|12.078547753531|11.902146053935|11.902146053935|11.902146053935|11.902146053935|11.902146053935|11.902146053935|11.737106747788|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.711827734384|11.452863776322|11.375603937362|11.375603937362|11.087615091773|10.868461219438|10.666068333132|10.498016073065|10.498016073065|10.455573613728|10.410275621283|10.410275621283|10.398639964912|10.210155963736|9.5690618089361|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|-10.353371803017|9.1756268391177|9.1756268391177|9.1756268391177|9.1756268391177|9.1756268391177|9.1756268391177|9.1756268391177|9.1756268391177|9.1059355996282|9.1059355996282|9.1059355996282|9.1059355996282|9.1059355996282|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.9933543114698|8.8672269084758|8.5890849672762|8.4203168112931|8.3752411426104|8.3221563830416|8.0371743324113|8.0320523233087|8.0320523233087|8.0320523233087|8.0320523233087|8.0320523233087|8.0320523233087|8.0320523233087|7.7578359677693|-9.4001528580261|-9.4001528580261|-9.4001528580261|-9.4001528580261|-9.4822996289731|-9.4822996289731|-9.5047342542143|-9.5047342542143|-9.5047342542143|-9.5047342542143|-9.6641496556038|-10.065937025883|-10.065937025883|-10.065937025883|-10.065937025883|-10.141707561125|-10.142675609179|-10.507195334509|-10.650858520082|-10.650858520082|-11.095719763082|-11.095719763082|-11.095719763082|-11.095719763082|-11.095719763082|-11.095719763082|-11.095719763082|-11.297911375145|-11.582265994795|-11.582265994795|-11.582265994795|-11.582265994795|-11.582265994795|-11.582265994795|-11.582265994795|-11.700296028729|-12.265328840277|-12.391754101671|-12.524969787389|-12.524969787389|-12.524969787389|-12.524969787389|-12.524969787389|-12.524969787389|-12.524969787389|-12.524969787389|-12.556077342331|-12.608583203436|-12.608583203436|-12.950370408297|11.202980128171|11.202980128171|11.202980128171|11.202754911716|11.100561390249|10.987290658253|10.748100322372|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.731839362102|10.440931999371
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||-50.856528672559|-50.856528672559|-50.856528672559|-52.902905180845|-52.902905180845|-54.198229792817|-56.194697277528|-58.772442173938|-60.447436994954|-61.892374980627|-61.892374980627|-61.892374980627|-61.892374980627|-62.058193617594|-62.549104087366|-62.600671097982|53.2256822112|53.2256822112|53.2256822112|52.564863203497|52.564863203497|52.564863203497|52.564863203497|52.564863203497|52.564863203497|49.620958750482|47.868845031256|46.075937109518|45.281219023892|45.281219023892|45.018575370785|43.747306705047|43.463424731742|43.463424731742|43.463424731742|41.062138717981|40.090988549493|39.715478766728|39.715478766728|39.140528600363|39.140528600363|37.864476434554|-46.563082324439|-46.563082324439|-46.563082324439|-46.563082324439|-46.563082324439|-46.563082324439|-46.563082324439|-47.132589776177|37.697684164504|37.697684164504|37.697684164504|37.697684164504|37.697684164504|37.697684164504|37.697684164504|34.407149495526|-40.126917292921|-40.126917292921|-40.126917292921|-40.126917292921|-42.230741741755|35.466256200528|35.466256200528|35.466256200528|35.466256200528|34.034980486373|34.034980486373|34.034980486373|34.034980486373|34.034980486373|34.034980486373|34.034980486373|34.034980486373|34.034980486373|34.034980486373|30.514977453528|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|30.091981542618|28.43748139067|27.571089306622|25.950931380358|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-31.58488027684|-32.625700231306|-33.078301836816|-33.078301836816|-33.677280136576|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|28.447566964877|27.265610777286|26.946903320316|24.031151343456|22.765029537535|22.042782138719|22.042782138719|21.225577909564|19.406856305969|-27.757959021809|-27.757959021809|-27.757959021809|-27.757959021809|-27.757959021809|22.419053915916|22.419053915916|22.419053915916|22.419053915916|22.419053915916|22.419053915916|22.419053915916|22.419053915916|22.419053915916|22.419053915916|22.419053915916|22.419053915916|22.419053915916|22.419053915916|22.419053915916|22.419053915916|20.181105061569|-27.858598850453|-27.858598850453|-27.858598850453|-27.858598850453|-27.858598850453|-27.858598850453|-27.858598850453|-29.078908229629|-29.389173726437|-29.389173726437|-31.085287443131|-31.95176198583|-31.95176198583|-31.95176198583|-31.95176198583|-32.361726629526|-33.026761862736|-35.211418307601|-38.307898800438|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.957966770409|-39.96753646453|-40.237168116921|-40.412901673651|-40.412901673651|-40.412901673651|-40.412901673651|-40.565546774679|-40.565546774679|-40.565546774679|-40.565546774679|-42.898327693763|-42.898327693763|-42.898327693763|-44.620427089072|-45.112428829777|-46.029022399703|-46.509365496944|-46.811828701965
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||-8.786122750199|-9.0156917825409|-9.1492800054075|-9.1492800054075|7.1446892092491|6.7461907625523|6.7461907625523|-7.9365711159618|-7.9365711159618|-7.9365711159618|-7.9365711159618|-7.9365711159618|-7.9365711159618|-7.9365711159618|-7.9365711159618|-7.9365711159618|-7.9365711159618|-7.9365711159618|-8.0270233890648|-8.2928037931781|-8.4175132515373|-8.4175132515373|-8.4175132515373|-8.4175132515373|-8.4175132515373|-8.4175132515373|-8.4800149337387|-8.5017955463487|-8.5017955463487|-8.5017955463487|-8.5017955463487|-8.5017955463487|-8.8339396760815|7.1942082804863|7.1942082804863|7.1942082804863|7.1942082804863|7.0518981000256|6.9804424467431|6.7968805832715|6.5532005940379|6.5110562283134|6.3542289687898|6.0260879412521|5.6628754023301|5.5898512034336|5.5898512034336|5.5898512034336|5.5898512034336|5.5898512034336|5.5898512034336|5.5203902620651|5.5048781653883|5.3015312376554|4.9036457210707|-6.0842061032364|-6.0842061032364|-6.0842061032364|-6.0842061032364|-6.0842061032364|-6.0842061032364|-6.0878379380294|-6.0878379380294|-6.0878379380294|-6.0878379380294|-6.1914865480075|-6.6634851281521|-7.1162055669755|-7.4980060721471|-7.5636385562487|-7.5636385562487|-7.5636385562487|-7.5636385562487|-7.5636385562487|-7.5636385562487|-7.5636385562487|-7.5636385562487|-7.5636385562487|-7.5636385562487|-7.5636385562487|-7.5636385562487|-7.5636385562487|-7.5636385562487|-7.5636385562487|-7.5636385562487|-8.1115427947118|-8.1189643783843|-8.1189643783843|-8.1189643783843|-8.1189643783843|-8.1189643783843|-8.1189643783843|-8.1189643783843|-8.1189643783843|-8.1189643783843|-8.1189643783843|-8.1189643783843|-8.1189643783843|-8.1189643783843|-8.3972397816372|-8.3972397816372|-8.6181068836024|-8.6181068836024|-8.6181068836024|-8.6378964779963|-8.8132181827878|-8.8941313364611|-9.386257103031|7.9458027473176|7.9458027473176|7.9458027473176|7.9458027473176|7.9458027473176|7.8858921915386|7.6671028567788|7.5851140500702|7.5098942168348|7.5098942168348|7.5098942168348|7.5098942168348|7.5048818994223|7.3348693768911|6.9831878256723|6.6990834743902|6.6990834743902|6.6990834743902|6.6990834743902|6.554309181668|6.554309181668|6.554309181668|6.554309181668|-7.8530229026065|-7.8530229026065|-7.8530229026065|-7.8530229026065|-7.8889140744988|-7.8960157389977|-8.1522394811156|-8.2025260608786|-8.2025260608786|-8.2025260608786|-8.2025260608786|-8.2025260608786|-8.4533624032464|-8.7692914383639|-9.0603239422628|-9.0718197417343|-9.0718197417343|-9.232577437834|-9.4665157376445|-9.4665157376445|-10.119292415042|-10.119292415042|-10.119292415042|-10.119292415042|-10.119292415042|-10.119292415042|-10.119292415042|-10.384213673692|-10.620238025565|-11.04939123255|-11.04939123255|-11.04939123255|-11.04939123255|-11.04939123255|-11.04939123255|-11.04939123255|-11.04939123255|-11.04939123255|-11.04939123255|-11.260434904165|-12.029196479299|-12.029196479299|-12.029196479299|-12.029196479299|-12.029196479299|-12.029196479299|-12.029196479299|-12.029196479299|-12.143551749629|-12.969502151722|-13.113336073816|-13.72037329879|-14.327081576615|-14.636201796299|-15.068002313779|-15.497224748583|-15.727930926065|-15.727930926065|-15.864297306072|-15.864297306072|-16.227552903505|-16.728947706589|-16.971052933147|-17.05839247219|-17.635435416878|-17.852150363591|-18.040167564448|-18.622963793075|16.088766543282|16.088766543282|16.088766543282|16.088766543282|16.088766543282|16.088766543282|16.088766543282|16.088766543282|16.088766543282|16.088766543282|16.088766543282|16.088766543282|16.088766543282|16.088766543282|16.088766543282|16.088766543282|16.088766543282|16.088766543282|-18.255268644335|-18.255268644335|-18.255268644335|-18.255268644335|-18.255268644335|-18.255268644335|-18.255268644335|-18.255268644335|-18.255268644335|-18.255268644335|-18.255268644335|-18.255268644335|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.54365525195|-18.70017343041|-18.890747022592|-18.894461074512|-18.894461074512|-18.894461074512
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||82.699076839329|82.699076839329|82.699076839329|82.699076839329|82.699076839329|82.699076839329|82.699076839329|81.054531516897|75.978371980309|75.890478455429|75.890478455429|75.890478455429|75.890478455429|75.890478455429|75.890478455429|75.890478455429|75.890478455429|75.890478455429|75.890478455429|75.890478455429|75.890478455429|75.890478455429|75.890478455429|75.890478455429|71.57053071857|69.467256777822|68.119177757964|66.143530248785|62.726150061448|62.641278083413|61.685860959787|60.804291769419|57.909209618474|55.16801514615|51.296683258364|49.697425147504|-61.882720987676|-61.882720987676|-61.882720987676|-61.882720987676|-61.882720987676|-61.882720987676|-61.882720987676|-61.882720987676|-61.882720987676|-61.882720987676|-61.882720987676|-61.882720987676|-61.882720987676|-61.882720987676|-64.250800495543|-70.548230863781|-70.548230863781|-70.548230863781|-71.039144225884|-76.734604195278|59.556843011542|59.556843011542|59.556843011542|59.556843011542|59.556843011542|57.069820248825|57.069820248825|57.069820248825|57.069820248825|57.069820248825|57.069820248825|57.069820248825|57.069820248825|57.069820248825|57.069820248825|57.069820248825|57.069820248825|57.069820248825|56.457577850799|54.786196340433|54.676887314972|54.650984227058|52.972898505164|52.972898505164|52.972898505164|52.972898505164|52.972898505164|52.972898505164|52.972898505164|52.972898505164|52.972898505164|52.22766497183|51.594072580869|51.481762911512|51.481762911512|51.481762911512|51.481762911512|51.481762911512|51.445291123604|50.949211316876|49.059125694491|46.596804496158|44.890892952138|43.933325671186|43.933325671186|42.582214819864|42.582214819864|42.582214819864|42.441906067482|40.695453322321|40.352168679668|38.916855097295|38.149284416306|36.404759572467|36.098065030266|35.381629860382|35.381629860382|35.381629860382|35.381629860382|35.381629860382|35.381629860382|33.849032203335|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|33.282819006858|32.16667208152|32.16667208152|32.16667208152|32.16667208152|32.16667208152|32.014633119956|31.025149174151|29.842387327019|29.802394294523|29.802394294523|29.316548453197|29.1967213004|28.490246703136|27.652493929319|26.897772973834|26.577368037852|26.577368037852|26.577368037852|26.577368037852|26.205027693603|26.205027693603|26.205027693603|26.205027693603|26.205027693603|26.205027693603|25.996452603571|25.996452603571|25.996452603571|25.996452603571|25.437168105699|-32.302609658061|-32.302609658061|-32.302609658061|-32.302609658061|-32.499011171988|-33.192789436635|-33.360877647728|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-33.456791745768|-34.669212724485|-34.963569007227|29.973254019853|29.973254019853|29.973254019853|29.973254019853|29.973254019853|29.973254019853|29.973254019853|29.973254019853|29.973254019853|29.973254019853|28.98479720063|28.98479720063|28.98479720063|28.98479720063|28.98479720063|28.98479720063|28.98479720063|28.98479720063|28.98479720063|28.98479720063|28.82032999404|28.223740664624|28.223740664624|27.718046178976|27.007272603952|-30.671730296044|-30.671730296044|-30.671730296044|-30.671730296044|-30.671730296044|-30.671730296044|-30.671730296044|-30.671730296044|-30.671730296044
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||61.82350610686|61.82350610686|61.82350610686|61.82350610686|61.82350610686|61.82350610686|61.82350610686|61.077265339434|61.077265339434|61.077265339434|61.077265339434|59.565887381191|59.565887381191|57.927649950049|55.53294316824|-64.718706196549|-64.718706196549|-64.718706196549|-64.718706196549|-64.718706196549|-64.718706196549|-64.718706196549|-64.718706196549|-65.399673534767|-65.482971272353|-68.066636917198|55.731207433425|55.731207433425|55.731207433425|55.731207433425|55.731207433425|55.731207433425|53.935783985679|52.851704976925|52.851704976925|52.851704976925|52.851704976925|52.851704976925|52.851704976925|52.851704976925|52.851704976925|52.851704976925|52.851704976925|52.851704976925|52.851704976925|50.557931251946|50.557931251946|50.557931251946|50.557931251946|50.557931251946|50.557931251946|50.557931251946|49.588813909362|47.535349245943|47.504873571177|47.504873571177|47.408748531099|45.928610589499|44.338901022328|44.338901022328|43.85100139871|42.1672223861|41.610802735993|-47.505575966406|-47.505575966406|-47.505575966406|-47.505575966406|-47.505575966406|-47.505575966406|-47.505575966406|-47.505575966406|-47.505575966406|-47.505575966406|-48.032305637519|-48.726451996874|-49.175965134098|-49.175965134098|-49.175965134098|-49.175965134098|-53.11718243117|-53.163865089347|-53.163865089347|-53.163865089347|-53.163865089347|-53.163865089347|46.401345363917|46.401345363917|46.401345363917|46.401345363917|46.401345363917|46.401345363917|46.401345363917|46.401345363917|46.401345363917|46.401345363917|46.401345363917|46.401345363917|46.004829318062|44.382032931663|43.854481552285|43.148315792178|43.148315792178|43.148315792178|43.148315792178|43.148315792178|43.148315792178|43.148315792178|43.148315792178|42.60257485718|41.736512517862|41.736512517862|40.923902670467|40.85835282895|40.85835282895|40.85835282895|40.85835282895|40.85835282895|40.849716241427|40.849716241427|40.849716241427|40.462259568342|40.462259568342|40.462259568342|40.462259568342|40.462259568342|38.915288595766|38.462543333471|35.688936486178|35.678329995029|35.678329995029|35.678329995029|35.678329995029|35.678329995029|35.678329995029|35.321438044687|35.321438044687|35.321438044687|35.321438044687|35.321438044687|35.321438044687|35.321438044687|35.321438044687|35.321438044687|35.321438044687|35.26993096579|35.051373410302|35.051373410302|35.051373410302|34.046525663886|33.421692418559|32.702437241324|32.406041709856|31.737269075133|31.446990372834|31.446990372834|31.446990372834|31.446990372834|31.446990372834|31.446990372834|31.446990372834|31.446990372834|31.446990372834|31.446990372834|31.446990372834|31.220546486308|31.161106077155|31.161106077155|29.660673529264|29.425192522072|28.266881597332|27.488201181416|26.509667864911|25.964630435431|24.549588652147|-30.064947988792|-30.064947988792|-30.064947988792|-30.064947988792|-30.064947988792|-30.064947988792|-30.221053655726|-31.77450440524|-32.692962406076|-32.692962406076|-32.692962406076|-33.351068229584|-35.059521696201|-35.598917301377|-35.598917301377|-35.598917301377|-35.598917301377|-35.648798103553|-35.781478481801|-35.781478481801|-35.809111867955|-35.809111867955|-35.809111867955|-36.128525558526|-36.128525558526|-36.128525558526|-36.128525558526|-36.128525558526|-37.224472698696|-38.112383323893|-38.112383323893|-38.112383323893|-38.112383323893|-38.112383323893|-38.112383323893|-38.112383323893|-38.112383323893|-38.112383323893|-38.900981962664|-40.544783415977|-40.544783415977|-40.544783415977|-40.544783415977|-40.544783415977|-40.544783415977|-40.544783415977|-40.544783415977|-40.544783415977|-41.15165360609|-41.15165360609|-41.15165360609|-41.15165360609|-41.15165360609|-41.15165360609|-41.15165360609|-41.15165360609|-41.15165360609|-41.15165360609|-41.15165360609|-41.15165360609|-41.645170987087|37.037443852183|37.037443852183|36.527715603242|35.919126845874|35.565140143012|34.311267418966|33.216963603878|33.204485158696|33.204485158696|33.204485158696|33.204485158696|33.204485158696|33.204485158696|33.204485158696|32.225540192673|31.872822054834
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||34.837290178771|34.837290178771|34.837290178771|34.837290178771|34.837290178771|34.837290178771|34.837290178771|32.990320615233|31.487872544287|31.487872544287|31.487872544287|31.487872544287|30.523191071614|29.890212801943|29.069126530764|28.605696170725|28.076328985335|26.575345347989|26.575345347989|25.42371805362|24.776352863092|24.300909591709|24.300909591709|24.300909591709|24.300909591709|24.300909591709|24.300909591709|24.300909591709|24.300909591709|24.300909591709|24.300909591709|24.265454372868|20.964318538217|20.964318538217|20.964318538217|20.964318538217|20.964318538217|20.964318538217|20.964318538217|20.964318538217|20.964318538217|20.964318538217|20.724799130259|20.405293161712|20.405293161712|20.405293161712|20.405293161712|20.405293161712|20.405293161712|20.405293161712|20.405293161712|20.405293161712|20.168881548581|20.168881548581|19.994915030545|19.994915030545|19.581015717261|19.315573201436|17.905894474064|17.905894474064|17.638771379297|16.662524263401|16.447735592018|16.447735592018|16.447735592018|16.447735592018|16.447735592018|15.268038321745|-19.510658687032|-19.510658687032|-19.510658687032|-19.510658687032|-19.510658687032|-19.510658687032|-19.510658687032|-19.510658687032|-19.510658687032|-19.510658687032|-19.510658687032|-19.510658687032|-19.510658687032|-19.510658687032|-19.510658687032|-19.510658687032|-19.510658687032|-19.562180788914|-19.562180788914|-19.562180788914|-19.562180788914|-19.562180788914|-19.562180788914|-19.562180788914|-19.562180788914|-20.274645257437|-20.442939573354|-20.726599381839|-20.983085518602|-20.983085518602|-21.015330010813|-21.015330010813|-21.015330010813|17.22695242656|17.22695242656|17.22695242656|17.22695242656|17.22695242656|17.22695242656|17.22695242656|17.22695242656|16.964391674076|16.899055055841|16.899055055841|16.899055055841|16.79006084255|16.278956983394|15.852972263547|15.852972263547|14.464970211688|13.728299622738|13.124777481515|12.982603141745|12.982603141745|12.982603141745|12.50622518535|-15.155048517967|-15.155048517967|-15.155048517967|-15.155048517967|-15.155048517967|-15.155048517967|-15.155048517967|-15.157834195597|-15.157834195597|-15.157834195597|-15.157834195597|-15.652593877032|-15.866215098914|-16.01853487062|-16.01853487062|-16.01853487062|-16.01853487062|-16.01853487062|-16.01853487062|-16.01853487062|-16.24170512146|-16.488005997806|-16.778895671797|-16.817344277211|-16.817344277211|-16.817344277211|-16.817344277211|-16.99871597589|-17.458221116718|-17.458221116718|-17.458221116718|-17.458221116718|-17.458221116718|-17.494378614508|14.287624003666|14.287624003666|14.287624003666|14.287624003666|14.287624003666|14.287624003666|14.287624003666|14.08513760807|13.544597045601|13.305108273494|12.738453401976|12.221058754847|11.905621004022|11.867223755864|11.867223755864|11.867223755864|11.671359716022|11.430399667514|-14.689242806757|-14.689242806757|-14.689242806757|-14.689242806757|-14.689242806757|-14.689242806757|-14.689242806757|-14.689242806757|-14.689242806757|-14.689242806757|-14.689242806757|-14.689242806757|-14.689242806757|-14.689242806757|-14.689242806757|-14.689242806757|-14.689242806757|-14.8724918528|-15.236102440137|-15.720669166002|-15.8490764209|-16.923418105573|-17.357227194369|-17.357227194369|-17.357227194369|-17.357227194369|-17.357227194369|-17.357227194369|-18.74580803189|-19.446453362409|-20.408837139279|-21.703312537644|-21.703312537644|-21.703312537644|-21.703312537644|-22.463681112367|-28.51631221356|-29.205555092172|-29.205555092172|-29.205555092172|-29.205555092172|-30.192839131174|24.424844634714|24.424844634714|24.424844634714|24.424844634714|24.424844634714|24.424844634714|24.424844634714|24.424844634714|24.424844634714|24.424844634714|22.877604789406|21.785116216507|21.06790746248|20.153231128457|20.0435894688|19.415099325007|18.385924386175|18.385924386175|18.187694177795|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.839519962933|17.107798877984
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||-30.764766937563|-32.191407793174|-32.821564799558|-33.44229457777|-33.988661002243|-34.505637007959|-34.505637007959|-34.505637007959|-34.505637007959|-36.590151396071|-36.990584572695|-36.990584572695|-36.990584572695|-38.024054596628|-38.024054596628|-39.476172630219|-39.908546791435|-39.908546791435|-40.717835462094|-40.717835462094|-41.791483812862|34.687227651998|34.687227651998|34.687227651998|34.687227651998|34.687227651998|34.687227651998|34.687227651998|34.687227651998|34.687227651998|34.687227651998|34.687227651998|34.687227651998|34.687227651998|34.687227651998|-42.896749394211|-42.896749394211|-42.896749394211|-42.896749394211|-42.896749394211|-42.896749394211|-42.896749394211|-42.896749394211|-42.896749394211|-42.896749394211|-42.896749394211|-42.896749394211|-42.896749394211|-42.896749394211|-42.923612057139|-45.36457347499|-45.36457347499|-45.36457347499|-45.36457347499|-45.36457347499|-45.36457347499|-45.36457347499|-46.046213703328|-46.046213703328|-46.046213703328|-46.046213703328|-46.046213703328|-46.302506416987|-46.302506416987|-46.302506416987|-47.443341539911|-47.652592912203|-47.652592912203|-47.652592912203|-47.656214041716|-48.124230295223|-48.124230295223|-48.124230295223|-48.124230295223|-48.124230295223|-48.124230295223|-48.124230295223|-48.124230295223|-48.124230295223|-48.124230295223|-48.664422843542|-48.664422843542|-48.664422843542|-48.664422843542|-48.664422843542|-49.707778087427|-49.707778087427|-49.707778087427|-49.707778087427|-49.707778087427|-50.582530038412|-51.815591406883|-52.530100478134|-53.686833023112|-53.686833023112|-53.686833023112|-53.686833023112|-53.686833023112|-53.686833023112|-53.835926081385|-54.345473211833|-54.791941087713|-54.791941087713|-56.941943056265|-56.941943056265|-56.941943056265|-56.941943056265|-57.695492513621|-58.474989740544|-58.513638264688|-58.513638264688|-58.513638264688|-58.513638264688|-58.513638264688|51.159070198058|51.159070198058|51.159070198058|50.504519983926|50.003913399024|48.343235329834|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.430927362791|-55.584919707368|-56.003627537796|-56.003627537796|-56.003627537796|-56.312364948137|-56.785959018981|-57.504955041977|-58.641061081458|-60.523958698433|-62.504885845618|-62.504885845618|-63.243206003459|51.470859306424|51.470859306424|51.470859306424|51.470859306424|51.470859306424|51.470859306424|51.470859306424|51.470859306424|50.928730612959|50.473036057381|50.363371379539|50.331201444639|50.331201444639|49.348000299681|48.014443675399|47.419382827945|47.263757883914|46.624175799564|46.56908412849|44.860093391328|43.295659900141|-53.855144508347|-53.855144508347|-53.855144508347|-53.855144508347|-53.855144508347|-53.855144508347|-54.894778356717|-54.894778356717|-54.894778356717|-54.894778356717|-55.682531685483|-57.009137678405|-57.009137678405|-57.009137678405|-57.009137678405|-57.009137678405|-57.009137678405|-57.009137678405|-57.009137678405|-58.016264968736|-59.371961017033|-62.361882528795|-62.361882528795|-62.361882528795|-62.361882528795|-62.361882528795|-62.569868018377|-63.60838512954|-63.60838512954|-63.60838512954|-66.031540177232|53.167415201317|53.167415201317|53.167415201317|53.167415201317|53.167415201317|53.167415201317|53.167415201317|-65.63967717332|-65.63967717332|-65.63967717332|-65.63967717332|-65.63967717332|-65.63967717332|-65.63967717332|-65.63967717332|-65.63967717332|-65.63967717332|-65.63967717332|-65.63967717332|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.459089971407|57.312325293073|56.521760224327|56.521760224327|56.521760224327|56.360845829629
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||-50.409061198817|-52.298957777671|-52.78718170985|-52.78718170985|-52.78718170985|-52.78718170985|-52.78718170985|-52.78718170985|-53.263535233166|-54.518390604044|-54.518390604044|-54.518390604044|-54.934876914581|-55.222085206333|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-55.343529269485|-58.937533004845|52.597627706669|52.597627706669|52.597627706669|52.597627706669|52.597627706669|52.597627706669|52.597627706669|51.922364627147|50.819295683199|48.97143850359|47.809393716203|47.809393716203|47.809393716203|47.809393716203|47.809393716203|47.809393716203|47.809393716203|47.809393716203|47.809393716203|47.809393716203|47.809393716203|47.809393716203|47.809393716203|47.699323681049|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|47.313521470403|46.336134263515|46.04213943187|46.04213943187|45.241125223127|45.241125223127|45.241125223127|44.046699573335|44.046699573335|43.398001619772|43.262471030028|43.262471030028|42.391079185044|41.561198390894|39.650218289619|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|39.173079781625|37.138976526363|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-43.598149989035|-44.772944474646|-44.923827940037|-45.792032460162|-46.362638724004|-46.362638724004|-46.362638724004|-46.362638724004|-46.362638724004|-46.362638724004|-46.362638724004|-46.362638724004|-46.362638724004|-46.362638724004|-46.362638724004|-46.362638724004|-46.362638724004|-46.362638724004|-47.03460000638|-49.485667055225|-49.558825656514|-49.558825656514|-49.558825656514|-51.03799387219|-51.03799387219|-51.03799387219|-51.03799387219|-51.03799387219|-51.03799387219|-51.03799387219|-51.03799387219|-51.03799387219|-51.616659866465|-53.33462348105|-53.533468406747|-54.51274338624|-57.065826849375|49.288242160315|49.288242160315|49.288242160315|49.288242160315|49.288242160315|48.865757213408|48.865757213408|48.865757213408|48.865757213408|48.865757213408|48.865757213408|48.865757213408|47.891949161749|-56.258502479618|-56.258502479618|-56.258502479618|-56.258502479618|-57.108648319089|50.392829729255|50.392829729255|50.392829729255|50.392829729255|50.392829729255|50.392829729255|48.842033625903|46.744481670926|45.431646784223|45.372032093017|45.372032093017|44.371144955919|43.172384360947|42.733759248165|42.428621225786|41.176247417078|40.578273108007
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||14.278937554883|14.278937554883|14.278937554883|14.278937554883|14.278937554883|13.837945117111|-15.929098094541|-15.929098094541|-16.265664326966|-16.50684964637|-16.63389468591|-16.63389468591|-16.63389468591|-16.644883266208|-16.669870393273|-16.908189156317|-16.961530535632|-16.961530535632|-17.062811579102|-17.414790857493|-17.975448261562|-17.975448261562|-17.975448261562|-17.975448261562|-18.019934496839|-18.019934496839|-18.179372930482|-18.213191615161|-18.246293954393|-18.246293954393|-18.246293954393|-18.246293954393|-18.495326179421|-19.083141585364|17.133943149971|17.133943149971|17.133943149971|17.133943149971|17.133943149971|17.133943149971|17.133943149971|17.133943149971|17.133943149971|17.133943149971|17.133943149971|17.133943149971|17.133943149971|17.133943149971|17.133943149971|17.133943149971|17.133943149971|16.461047037362|16.140052433277|15.847836304004|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.68665445513|15.604616251991|15.470830515323|15.470830515323|15.470830515323|15.470830515323|15.470830515323|15.470830515323|15.470830515323|15.470830515323|15.470830515323|15.470830515323|15.470830515323|15.327034609514|15.308926627589|15.046278875651|15.046278875651|15.046278875651|14.608086764351|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.120476521129|-16.24302952938|-16.393876239907|-16.393876239907|-16.393876239907|-16.393876239907|-16.393876239907|-16.393876239907|-16.393876239907|-16.401772849086|-16.401772849086|-16.401772849086|-16.401772849086|-16.401772849086|-16.463654440839|-16.463654440839|-16.463654440839|-16.463654440839|-16.463654440839|-16.463654440839|-16.545727537958|-16.773157272304|-16.773157272304|-16.773157272304|-16.773157272304|-16.773157272304|-17.045730495414|-17.410659993593|-17.410659993593|-17.410659993593|-17.410659993593|-17.410659993593|-17.410659993593|-17.410659993593|-17.410659993593|-17.410659993593|-17.410659993593|-17.410659993593|-17.410659993593|-17.410659993593|-17.410659993593|-17.410659993593|-17.410659993593|-17.434899503328|-17.689888563794|-17.925987233765|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.027839753|-18.81982161929|-19.344801504631|-20.20505786739|17.001890351898|17.001890351898|17.001890351898|17.001890351898|16.724443913722|16.724443913722|16.724443913722|16.724443913722|16.724443913722|16.724443913722|16.724443913722|16.724443913722|16.724443913722|16.724443913722|16.724443913722|16.724443913722|16.724443913722|16.594563962147|16.594563962147|16.594563962147|16.594563962147|16.594563962147|16.594563962147|16.181460911616|15.665234202129|-18.662789805141|-18.662789805141|-18.662789805141|-18.662789805141|-18.662789805141|-18.882265920337|17.155118458832|17.155118458832|17.155118458832|17.155118458832|17.155118458832|17.155118458832|17.155118458832|17.155118458832|17.155118458832|17.155118458832|16.89763026035|16.684034398266|16.457246046754|16.457246046754|16.457246046754|16.08388342404|15.930659088377|15.930659088377|15.865732812091|15.74804625488|15.74804625488|15.74804625488|15.74804625488|15.74804625488|15.74804625488|15.74804625488|15.629885188823|15.629885188823|15.629885188823|15.629885188823|15.629885188823|15.629885188823|15.629885188823|15.629885188823|15.629885188823|15.201260240084|14.904734142628
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||20.044198229703|17.411015984935|17.411015984935|15.863072498554|14.938970150675|14.374381469046|14.374381469046|14.374381469046|14.374381469046|14.374381469046|14.374381469046|14.374381469046|14.374381469046|14.374381469046|14.374381469046|14.374381469046|14.374381469046|14.374381469046|14.374381469046|13.810980450616|13.408033728054|13.070748665409|13.070748665409|13.070748665409|13.070748665409|13.037498317909|12.850276084688|12.70308425244|12.32787203586|11.977913059525|11.601014735227|11.370842936932|11.370842936932|11.370842936932|11.34204806586|11.035886491889|10.677878628042|10.677878628042|10.677878628042|10.677878628042|-12.406195582939|-12.406195582939|-12.406195582939|-12.406195582939|-12.406195582939|-12.406195582939|-12.406195582939|-12.406195582939|-12.406195582939|-12.634439192429|-13.433513794402|10.925941259964|10.925941259964|10.925941259964|10.925941259964|10.925941259964|10.925941259964|-12.606319146102|-12.606319146102|-12.606319146102|-12.606319146102|-12.606319146102|-12.606319146102|-12.606319146102|-12.606319146102|-12.643132215016|-12.888480563156|-13.101089048377|-13.132499418128|-13.132499418128|-13.132499418128|-13.295029975589|-13.295029975589|-13.370740657343|-13.370740657343|-13.370740657343|-13.370740657343|-13.370740657343|-13.469989146671|-13.491932592879|-13.897425291815|-14.336306225236|-14.37455560992|-14.37455560992|-14.37455560992|-14.975895164519|-15.037272981041|-15.528747668126|-15.93416379807|13.999857622551|13.999857622551|13.999857622551|13.999857622551|13.999857622551|13.999857622551|13.999857622551|13.999857622551|13.999857622551|13.999857622551|13.999857622551|13.999857622551|13.999857622551|13.999857622551|13.599009202771|13.363065373956|12.777295205393|-14.932344607444|-14.932344607444|-14.932344607444|-14.932344607444|-14.932344607444|-14.932344607444|-14.932344607444|-14.932344607444|-15.150661022499|-15.363593539871|-15.363593539871|-15.404826227468|-15.489251630882|13.49249673249|13.49249673249|13.49249673249|13.49249673249|13.49249673249|13.49249673249|13.49249673249|13.49249673249|13.49249673249|13.49249673249|13.49249673249|13.433885313424|12.949872256818|-15.256933178749|-15.256933178749|-15.256933178749|-15.256933178749|-15.256933178749|-15.256933178749|-15.256933178749|-15.256933178749|-15.256933178749|-15.394075225919|12.799974538208|12.799974538208|12.799974538208|12.799974538208|12.799974538208|12.799974538208|12.799974538208|12.799974538208|12.799974538208|12.799974538208|12.799974538208|12.799974538208|12.799974538208|12.799974538208|12.799974538208|12.799974538208|12.799974538208|12.787922754806|12.787922754806|12.787922754806|12.787922754806|12.787922754806|12.787922754806|12.488525486568|12.365066005832|12.365066005832|12.365066005832|11.690073545383|-14.75695902331|-14.75695902331|-14.75695902331|-14.75695902331|-14.75695902331|-14.75695902331|-14.75695902331|-14.75695902331|-14.75695902331|-14.75695902331|-14.75695902331|-14.75695902331|-14.944447101802|-14.944447101802|-14.944447101802|-14.944447101802|-14.944447101802|-14.944447101802|-14.944447101802|-14.944447101802|-15.194070785687|-15.194070785687|-15.694523300777|12.809087645853|12.809087645853|12.809087645853|12.809087645853|12.809087645853|12.060375994935|11.791806135458|11.393427593448|11.393427593448|11.393427593448|10.764879423574|10.764879423574|10.752643909935|9.9759934112808|9.7711534961821|9.7711534961821|-11.973232859431|-11.973232859431|-11.973232859431|-11.973232859431|-11.973232859431|-11.973232859431|-11.973232859431|-11.973232859431|-11.973232859431|-11.973232859431|-11.973232859431|-11.973232859431|-11.973232859431|-11.973232859431|-12.012083358306|-12.012083358306|-12.240093092938|9.7218241585688|9.7218241585688|9.7218241585688|9.7218241585688|9.7218241585688|9.7218241585688|9.7218241585688|9.1630269038894|-11.09056154623|-11.09056154623|-11.09056154623|-11.09056154623|-11.09056154623|-11.09056154623|-11.09056154623|-11.09056154623|-11.09056154623|-11.09056154623|-11.501790803167|9.4971323558689|9.4971323558689|9.4971323558689|9.4971323558689|9.4971323558689|9.3237024489377
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||34.681971222026|32.406356023266|31.629284300754|29.928370809499|29.061292539986|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.292403940993|-33.414615159385|29.485753465149|29.485753465149|-32.843181370947|-32.843181370947|-32.843181370947|-32.843181370947|-32.843181370947|-32.843181370947|-32.843181370947|-32.843181370947|-32.843181370947|-32.843181370947|-32.843181370947|-32.843181370947|-32.843181370947|-33.153535153306|-33.723847803016|-33.723847803016|-33.723847803016|-33.723847803016|-33.723847803016|-33.723847803016|-33.723847803016|-33.723847803016|-33.723847803016|-33.723847803016|-33.723847803016|-33.723847803016|-33.723847803016|-33.723847803016|-34.90594221104|30.732223531474|30.732223531474|30.732223531474|30.732223531474|30.732223531474|30.732223531474|30.732223531474|30.732223531474|30.732223531474|30.615754660084|30.615754660084|30.615754660084|30.615754660084|30.615754660084|30.615754660084|30.615754660084|30.615754660084|30.436426467016|30.436426467016|30.182933853382|30.182933853382|28.888816778653|-31.872285875774|-31.872285875774|-31.872285875774|-31.872285875774|-31.872285875774|-31.872285875774|-31.872285875774|-31.872285875774|-31.872285875774|-31.872285875774|-32.008651134147|28.773250755095|28.773250755095|28.773250755095|28.773250755095|28.773250755095|28.773250755095|28.773250755095|28.773250755095|28.773250755095|28.773250755095|28.773250755095|28.773250755095|28.773250755095|27.92694407969|27.476721251811|27.476721251811|27.210245623418|26.828606515271|26.023452658502|25.414390452535|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.23303659242|25.13337419079|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|-28.891529265819|23.582790616763|23.582790616763|23.582790616763|23.582790616763|23.582790616763|23.364212093101|23.326347414373|22.935941978426|22.18845037704|22.18845037704|22.18845037704|22.18845037704|21.485499956931|20.788333260048|20.070876957225|20.070876957225|20.070876957225|20.070876957225|20.070876957225|20.070876957225|20.070876957225|20.070876957225|19.292084456867|18.551154432701|18.551154432701|18.273071865567|18.273071865567|18.273071865567|18.273071865567|18.273071865567|18.273071865567|18.273071865567|18.273071865567|18.273071865567|18.273071865567|18.273071865567|18.273071865567|18.273071865567|17.687301958411|16.871447921693|15.979941872424|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756|14.747756876756
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||-646.22619748118|-653.83466386798|573.81218948151|573.81218948151|573.81218948151|567.29132164612|545.60146849569|525.11274277299|521.73638085888|516.01264539875|506.6405965535|506.6405965535|506.6405965535|506.6405965535|498.1396253747|498.1396253747|486.96069486077|467.31743873419|-538.02260920474|-538.02260920474|-538.02260920474|-538.02260920474|-538.02260920474|-538.02260920474|-538.02260920474|-538.02260920474|-538.02260920474|-538.02260920474|-538.02260920474|-538.02260920474|-538.02260920474|-543.95846416629|-555.03162481692|-576.02402180993|487.68696862511|487.68696862511|487.68696862511|487.68696862511|487.68696862511|487.68696862511|487.68696862511|487.68696862511|487.68696862511|487.68696862511|487.68696862511|487.68696862511|487.68696862511|487.68696862511|487.68696862511|487.68696862511|487.68696862511|476.3861023664|476.3861023664|476.3861023664|472.23455818489|465.92229405542|465.92229405542|-540.93629863221|-540.93629863221|-540.93629863221|-540.93629863221|-546.04034876778|-561.50038480708|-574.55598311898|-575.31220346553|-581.90800079883|508.75013235043|508.75013235043|508.75013235043|508.75013235043|508.75013235043|508.75013235043|508.75013235043|508.75013235043|508.75013235043|508.75013235043|508.75013235043|508.75013235043|508.75013235043|508.75013235043|500.48773113949|500.48773113949|500.48773113949|500.48773113949|500.48773113949|500.48773113949|500.48773113949|500.48773113949|500.48773113949|500.48773113949|500.48773113949|500.48773113949|500.48773113949|492.3197012661|491.10148304457|491.10148304457|484.11275893841|450.65306548712|448.3062536878|448.3062536878|403.73977308354|-496.80177806503|-496.80177806503|-496.80177806503|-496.80177806503|-496.80177806503|-496.80177806503|-506.87561610989|-506.87561610989|-506.87561610989|-506.87561610989|-506.87561610989|-506.87561610989|-507.02846234432|-512.75939955304|-513.92712926412|-521.55234855573|-522.03130660725|-522.03130660725|-523.87366587004|-530.20408743046|-548.08787322732|-563.60320129099|-585.67020670244|-593.08152790779|-593.08152790779|-593.08152790779|-603.06836468107|-620.62040791386|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|539.55386958427|533.6021147392|533.6021147392|533.6021147392|533.6021147392|526.82454751838|510.48283464499|488.25869837941|470.3318965826|454.94558064848|454.94558064848|419.78193839815|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-544.65709626079|-595.330101192|-607.75011887815|-621.41680214435|-625.91867989997|-634.57629574118|-659.95470358189|-659.95470358189|-683.0718901561|-718.37229072808|-718.37229072808|-718.37229072808|-718.37229072808|-718.37229072808|-718.37229072808|-718.37229072808|-718.37229072808|-718.37229072808|-718.37229072808|-718.37229072808|-718.37229072808|-718.37229072808|-718.37229072808|-718.37229072808|-718.37229072808|-746.04698088168|-771.47419650988|-771.47419650988|-771.47419650988|-771.53848802572|-771.53848802572|-771.53848802572|-771.53848802572|-771.53848802572|-817.67611950774|-824.00589161434|-824.00589161434|-824.00589161434|-824.00589161434|-824.00589161434|-824.00589161434|-824.00589161434|-824.00589161434|-824.00589161434|-824.00589161434|-824.00589161434|-824.00589161434|-833.01764446407|-849.87516187197|-853.6383573118|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|761.72143123144|750.55729236713|750.55729236713|743.10811890619|723.1978875162|706.53815180012|706.53815180012|703.90907315356|698.25683703372
05484|8790|/equities/ryanair-holdings|STOXX600||1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1979.7817949594|1963.9326801632|1937.3557557369|1919.5897285966|1906.5719206629|1892.1076896254|1876.036321806|1829.6792464511|1811.0880516124|1785.3756129026|1760.9729032251|1733.8587813613|1708.6069792903|1704.0677523256|1654.65766316|1654.65766316|1571.5779455033|1528.8616169654|1434.7872123265|1434.7872123265|1434.7872123265|1434.7872123265|1434.7872123265|1434.7872123265|1434.7872123265|1428.479514976|1428.479514976|1428.479514976|1428.479514976|1428.479514976|1428.479514976|1428.479514976|1331.6439055289|1320.0859709326|1320.0859709326|1320.0859709326|1320.0859709326|1302.8741768007|1302.8741768007|1302.8741768007|1276.6682809338|1276.6682809338|1276.6682809338|1241.1869788153|-1525.9775692594|-1525.9775692594|-1525.9775692594|-1525.9775692594|-1525.9775692594|-1525.9775692594|-1525.9775692594|-1525.9775692594|-1525.9775692594|-1525.9775692594|-1525.9775692594|-1525.9775692594|-1525.9775692594|-1556.7377398265|-1556.7377398265|-1731.5732964891|-1731.5732964891|-1731.5732964891|-1731.5732964891|-1779.1925516545|-1787.7695018383|-1836.9253109115|-1836.9253109115|-1879.8059010128|1557.5961213798|1557.5961213798|1557.5961213798|1557.5961213798|1557.5961213798|1557.5961213798|1557.5961213798|1557.5961213798|1529.8845793109|1478.3149236089|1478.3149236089|1478.3149236089|1458.2932338059|1439.7858169675|1388.0007579398|1388.0007579398|1388.0007579398|1388.0007579398|1388.0007579398|1388.0007579398|1388.0007579398|1348.9242023441|1312.8757684466|1272.590880685|1216.2831888254|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1203.4668545517|1202.5810804898|1202.5810804898|1202.5810804898|1202.5810804898|1202.5810804898|1202.5810804898|1189.1462078685|1172.7891214815|1158.9729252355|1088.6098908867|1086.899878763|1085.6831742115|1079.7146488634|1070.2896147421|1070.2896147421|1070.2896147421|1070.2896147421|1070.2896147421|1070.2896147421|1070.2896147421|1070.2896147421|1070.2896147421|1070.2896147421|1061.6273497135|1043.4103082882|1043.4103082882|994.56313008588|896.28791797737|-1220.1831601068|-1220.1831601068|-1220.1831601068|-1220.1831601068|-1220.1831601068|-1220.1831601068|-1220.1831601068|-1220.1831601068|-1220.1831601068|-1220.1831601068|-1220.1831601068|-1220.1831601068|-1220.1831601068|-1249.536847954|-1270.9536941377|-1270.9536941377|-1270.9536941377|-1270.9536941377|-1270.9536941377|-1270.9536941377|-1270.9536941377|-1270.9536941377|-1270.9536941377|-1270.9536941377|-1270.9536941377|-1270.9536941377|-1310.2874433561|-1347.7740163504|-1347.7740163504|-1377.5985921032|-1377.5985921032|-1377.5985921032|-1377.5985921032|-1377.5985921032|-1377.5985921032|-1377.5985921032|-1377.5985921032|-1377.5985921032|-1377.5985921032|-1377.5985921032|-1377.5985921032|-1377.5985921032|-1377.5985921032|-1517.3061817098|1266.3604279607|1266.3604279607|1266.3604279607|1266.3604279607|1266.3604279607|1266.3604279607|1266.3604279607|1227.3955900749|1227.3955900749|1198.8839889721|13.608954620892|13.608954620892|13.608954620892|13.608954620892|13.608954620892|13.608954620892|13.608954620892|13.608954620892|13.608954620892|13.608954620892|13.608954620892|13.391858760877|13.391858760877|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764|13.087632275764
05485|19010|/equities/saab-ab|STOXX600||596.11724406337|596.11724406337|596.11724406337|596.11724406337|596.11724406337|596.11724406337|596.11724406337|596.11724406337|596.11724406337|581.59972308582|515.62189826376|-586.65923188522|-586.65923188522|-586.65923188522|-586.65923188522|-586.65923188522|-586.65923188522|-606.86487481777|-606.86487481777|-606.86487481777|-606.86487481777|-606.86487481777|-606.86487481777|468.65355284783|468.65355284783|447.87895439039|438.17232865485|438.17232865485|438.17232865485|438.17232865485|418.88025896606|418.88025896606|418.88025896606|418.88025896606|418.88025896606|418.88025896606|418.88025896606|418.88025896606|418.88025896606|418.88025896606|418.88025896606|418.88025896606|398.8308266805|391.03000567261|391.03000567261|391.03000567261|368.71111470134|363.14381150737|363.14381150737|337.67494380847|337.67494380847|337.67494380847|337.67494380847|326.68606596937|313.72616609987|266.7901954061|250.69325843191|-257.33807124438|-257.33807124438|-257.33807124438|-257.33807124438|-257.33807124438|-257.33807124438||-258.94933478804|-258.94933478804|-258.94933478804|-258.94933478804|-258.94933478804|-258.94933478804|-258.94933478804|-258.94933478804|-258.94933478804|-258.94933478804|-258.94933478804|-260.53260048199|-261.02172795402|-261.02172795402|-262.66726003002|-262.66726003002|-267.3483412565|-267.4993060844|-267.4993060844|-267.4993060844|-267.4993060844|-267.4993060844|240.0978237198|240.0978237198|239.91413138029|239.91413138029|239.91413138029|239.91413138029|239.91413138029|239.91413138029|225.09676265272|225.09676265272|222.25178975599|222.25178975599||222.25178975599||222.25178975599|222.25178975599|221.42754183364|209.59449567345|191.04610643947|187.05678272869|184.31697104404|177.74274723209|173.85194197934|161.97438082475|159.16669980547|159.16669980547|159.16669980547|151.06633908507|146.51536557141|138.11985606025|-149.7872915435|-149.7872915435||-149.7872915435|-153.17491922088|-153.17491922088||-153.17491922088|-153.17491922088|-153.17491922088|-153.17491922088|-153.17491922088|-156.53435950486|-157.09381449034|-157.09381449034|-157.09381449034|-157.09381449034|-157.09381449034|-157.09381449034|-161.44549723589|-161.44549723589|-161.44549723589|138.61450030282|138.61450030282|138.61450030282|138.61450030282|138.61450030282|138.61450030282|138.61450030282|138.61450030282|138.61450030282|138.61450030282|138.61450030282|138.61450030282|138.61450030282|138.61450030282|138.61450030282|138.61450030282|136.85239598771|136.85239598771|136.85239598771|136.85239598771|131.59154974112|120.20449666059|112.31333275941|96.688148934608|92.976276458376|90.62642040636|89.194910053698|-104.48561631795|-104.48561631795|-104.48561631795|-104.48561631795|-104.48561631795|-104.48561631795|-104.48561631795|-104.48561631795|-104.48561631795|-104.48561631795|-104.48561631795|-104.48561631795|-104.48561631795|-104.48561631795|-104.48561631795|-104.48561631795|-106.06051567008|-106.06051567008|-108.01470885957|-108.01470885957|88.176566918722|88.176566918722|88.176566918722|88.176566918722|88.176566918722|88.176566918722|88.176566918722|88.176566918722|88.176566918722|88.176566918722|88.176566918722|88.176566918722|87.383405296925|86.59378644374|85.385547462682|85.385547462682|85.385547462682|80.470052312458|79.263948624493|76.132165901265|74.414036320508|74.414036320508|74.414036320508|71.857260967692|67.339176682852|60.051310782325|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|54.72247293964|-65.248059372659|-65.248059372659|-65.248059372659|-65.6158172522|-65.6158172522|-66.635353502743|-68.922614663964|-69.466935547383|-69.466935547383
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||-204.48533607021|-204.48533607021|-204.48533607021|-204.48533607021|-204.48533607021|-219.42815288454|-220.01181127069|-220.01181127069|-220.01181127069|-220.01181127069|-220.01181127069|-220.01181127069|-221.81312159959|-225.17239595784|-225.17239595784|-225.17239595784|-225.17239595784|-225.17239595784|-225.17239595784|-225.17239595784|-225.17239595784|-225.17239595784|-225.17239595784|-225.17239595784|-225.17239595784|-227.57488744936|-232.39862567066|-232.39862567066|-233.71514268582|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-233.92594565309|-246.35918359301|-246.35918359301|-246.9879905862|-250.57554289173|-255.91737219047|-255.91737219047|-255.91737219047|-255.91737219047|-255.91737219047|-255.91737219047|-255.91737219047|-255.91737219047|-255.91737219047|-261.33040964549|-261.67822819226|-265.38692072225|-274.11880554968|-278.77645010212|-279.44870030707|-279.44870030707|-291.69855454041|248.88919431441|248.88919431441|248.88919431441|248.88919431441|248.88919431441|248.88919431441|248.88919431441|248.88919431441|248.88919431441|248.88919431441|248.88919431441|248.88919431441|248.88919431441|248.88919431441|248.88919431441|248.88919431441|248.88919431441|248.88919431441|247.59799480139|247.59799480139|247.59799480139|247.59799480139|247.59799480139|247.59799480139|247.59799480139|247.59799480139|237.17555215291|233.56515198393|233.56515198393|233.56515198393|233.56515198393|233.56515198393|233.56515198393|229.99943937714|229.99943937714|229.99943937714|229.99943937714|229.99943937714|229.99943937714|229.99943937714|229.99943937714|229.99943937714|229.99943937714|229.99943937714|229.99943937714|229.99943937714|223.2493601315|213.34374433014|199.82083008525|190.64535981016|-240.10143950151|-240.10143950151|-240.10143950151|-240.10143950151|-240.10143950151|-244.97659876796|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.81340310956|203.78711083625|199.73012789857|197.52235856731|194.69707050014|182.63007121272|-246.16135173761|-246.16135173761|-246.16135173761|-246.16135173761|-246.16135173761|-246.16135173761|-246.16135173761|-246.16135173761|-246.16135173761|-246.16135173761|-246.16135173761|-246.16135173761|-253.25042465542|-253.25042465542|-277.11714562679|-285.97278360676|-285.97278360676|-285.97278360676|-285.97278360676|-285.97278360676|-285.97278360676|-285.97278360676|-285.97278360676|-285.97278360676|-285.97278360676|-285.97278360676|-287.16142860332|-292.9015856416|-310.60732127903|-312.83806602764|-312.83806602764|-312.83806602764|-312.83806602764|-312.83806602764|-312.83806602764|-317.8615448585|-317.8615448585|-317.8615448585|-317.8615448585|-317.8615448585|-317.8615448585|-317.8615448585|-317.8615448585|-317.8615448585|-317.8615448585|-326.21918033263|-326.21918033263|-327.66320682628|-327.66320682628|-329.91466560478|-339.91628731748|-361.59587615354|-365.73987053084|-368.6554167872|-377.78380490733|311.24958778462|311.24958778462|311.24958778462|311.24958778462|295.11067174366|284.04517251574|275.81687123602|262.50762385599|-332.31117814114|-332.31117814114|-332.31117814114|282.90966769884|282.90966769884|282.90966769884|282.90966769884|282.90966769884|282.90966769884|280.92185096421|272.29095840099|259.68994394543|251.88883406589|248.85426041229|235.07139605001|225.09231369653|225.09231369653|225.09231369653|219.38035702881|208.73372613254
05487|7037|/equities/saipem|STOXX600||2.9474517254792|2.9474517254792|2.9474517254792|2.9474517254792|2.8796686098269|2.7444651706673|2.6256280059789|2.5667534134095|2.3440037327017|2.2483930275402|2.1963255853081|2.1085252947421|2.1085252947421|2.1085252947421|2.1085252947421|2.1085252947421|2.1085252947421|2.1085252947421|2.1085252947421|2.1085252947421|2.1085252947421|2.1085252947421|2.1085252947421|2.1085252947421|2.0929168801408|2.0164248753285|2.0164248753285|2.0164248753285|2.0164248753285|2.0164248753285|1.9457165561672|1.9457165561672|1.9457165561672|1.9457165561672|1.9457165561672|1.9261296416385|1.8952062473349|1.8952062473349|1.8952062473349|1.8952062473349|1.8756736766026|1.7549354038625|-2.2816225784981|-2.2816225784981|-2.2816225784981|-2.2816225784981|-2.2816225784981|-2.2816225784981|-2.2816225784981|-2.2816225784981|-2.5160805933965|-2.5390858579746|-2.5390858579746|-2.5390858579746|-2.6396787286987|-2.7421280779944|2.2678954379999|2.2678954379999|2.2678954379999|2.2678954379999|2.2678954379999|2.2678954379999|2.2678954379999|2.1331615467031|2.0924587273253|2.0924587273253|2.0908431105761|2.0649923939338|1.98015809267|1.9078425059631|1.8876027409583|1.8218920036985|-2.3077562490226|-2.3077562490226|-2.3077562490226|-2.3077562490226|-2.3077562490226|-2.3077562490226|-2.3077562490226|-2.3077562490226|-2.4201736956969|1.8827760215572|1.8827760215572|1.8827760215572|1.8827760215572|1.8827760215572|1.8827760215572|1.8827760215572|1.8526489426374|1.8526489426374|1.8526489426374|1.8526489426374|1.8526489426374|1.8526489426374|1.8526489426374|1.8323147005908|1.8323147005908|1.8323147005908|1.8323147005908|1.8323147005908|1.8323147005908|1.8323147005908|1.7916274542137|1.6561971631894|1.6208301084184|1.5922278979248|1.4874754657156|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|1.2505871234735|-1.5682405795864|-1.5682405795864|-1.5682405795864|-1.5682405795864|-1.5682405795864|-1.5682405795864|-1.5682405795864|-1.5682405795864|-1.5682405795864|-1.5682405795864|-1.5682405795864|-1.5682405795864|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.5797270764928|-1.63803009082|-1.7147742004444|-1.7147742004444|-1.8179046479916|-2.0096718170086|-2.1146798076276|-2.2857664461538|-2.4811960884382|-2.6828289703582|-2.8778210829866|-3.1130678666048|-3.2627420505344|-3.5176800843145|-5.3704112465807|0.92970968003311|-3.1070282584939|-3.1070282584939|-3.2950486746666|-3.7233674622507|-3.7656548946371|-3.7656548946371|-3.7656548946371|-3.7656548946371|-3.7656548946371|-3.7656548946371|-3.7656548946371|-3.7656548946371|-3.7656548946371|-3.7656548946371|-3.7656548946371|-3.7656548946371|-3.830472691111|-3.869846126826|-3.8786052701554|-4.19618403886|-4.2921037538652|-4.7366505975861|-5.3897090777603|-5.3897090777603|-5.3897090777603|-5.3897090777603|-5.3897090777603|-5.3897090777603|-5.3897090777603|-5.5490059627976|-5.5490059627976|-5.6347963560385|-5.8704104411119|-5.8981323167861|-5.8981323167861|-5.8981323167861|-5.8981323167861|-5.8981323167861|-5.8981323167861|-5.8981323167861|-5.8981323167861|-5.8981323167861|-5.8981323167861|-5.8981323167861|-5.8981323167861|-5.8981323167861|-5.8981323167861|-5.8981323167861|-5.8981323167861|-5.8981323167861|-6.0798211544951|-6.3265330493671|-6.3574881388169|-6.3574881388169|-6.3574881388169|-6.3574881388169|-6.3574881388169
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||-634.04572163687|-634.04572163687|-634.04572163687|-634.04572163687|-634.04572163687|-634.04572163687|-634.04572163687|-634.04572163687|-634.04572163687|535.62604701146|535.62604701146|535.62604701146|532.00116334607|523.66795927341|519.21439919268|509.75966892672|509.75966892672|509.75966892672|509.75966892672|509.75966892672|509.75966892672|509.75966892672|490.98296547414|471.25885052682|465.59170168288|465.59170168288|465.59170168288|431.7963352032|-516.46169782125|-516.46169782125|-516.46169782125|-516.46169782125|-516.46169782125|-516.46169782125|-516.46169782125|-516.46169782125|-523.55742778208|-533.02400409324|-533.02400409324|-547.63777384872|-566.29231444841|-566.29231444841|-574.28034667445|-584.05042264746|-584.05042264746|-584.05042264746|-584.05042264746|-584.05042264746|-584.05042264746|-584.05042264746|-593.30602346842|-621.80669409903|-631.03521566559|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-631.92215718707|-645.64802083275|-645.64802083275|-645.64802083275|-656.84740556145|-656.84740556145|-656.84740556145|-656.84740556145|-656.84740556145|-656.84740556145|-656.84740556145|-656.84740556145|-656.84740556145|-682.58045062383|-703.24129706646|-703.24129706646|-727.10144118495|620.70167743598|620.70167743598|620.70167743598|620.70167743598|620.70167743598|620.70167743598|620.70167743598|620.70167743598|620.70167743598|620.70167743598|609.56850064501|597.4872378586|584.48585375131|557.67316540945|535.10350491458|501.92304138871|501.92304138871|501.92304138871|501.92304138871|501.92304138871|501.48448375564|501.48448375564|501.48448375564|501.48448375564|501.48448375564|501.48448375564|501.48448375564|491.56055581681|477.37839399568|470.71459291806|470.71459291806|470.71459291806|470.71459291806|470.71459291806|470.71459291806|470.71459291806|470.71459291806|454.0606276021|442.95628679964|423.21808389793|396.78119822751|386.60133712833|382.40191336792|382.40191336792|382.40191336792|382.40191336792|382.40191336792|382.40191336792|382.40191336792|382.40191336792|382.40191336792|382.40191336792|382.40191336792|382.40191336792|370.96692867084|370.96692867084|370.96692867084|370.96692867084|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-469.8787776761|-471.64307274341|-483.74454385851|-483.74454385851|-486.62782544381|-486.62782544381|-494.1309232633|-503.46769183661|-552.01964064203|-656.87738323832|-729.46376186636|-756.70973540707|-763.28859489674|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|645.55207060175|637.41896733528|623.18774148364|605.12526831516|579.91696479462|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|558.91551204164|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342|534.40388305342
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||-10.154527427044|-10.154527427044|-10.154527427044|-10.154527427044|-10.154527427044|-10.211585893991|-10.354933256429|-10.354933256429|-10.65537033536|9.4939320316098|9.4939320316098|9.4939320316098|9.4060352897403|9.2338725301687|9.2026479877976|9.2026479877976|9.2026479877976|9.0844935228943|9.0844935228943|9.0844935228943|9.0844935228943|9.0844935228943|9.0844935228943|9.0844935228943|9.0844935228943|9.0844935228943|9.0844935228943|9.0844935228943|9.0844935228943|9.0844935228943|9.0844935228943|8.9110486033359|8.7244981662873|8.6670351666732|8.6670351666732|8.5899275853151|8.49813988149|8.49813988149|8.49813988149|8.49813988149|8.49813988149|8.49813988149|8.49813988149|8.411711135836|8.187789880933|8.1307661927427|8.0092001575301|8.0092001575301|8.0092001575301|8.0092001575301|8.0092001575301|8.0092001575301|7.9768894136029|7.7676551010959|7.7066166827803|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.6008973735289|7.5902310175312|7.5902310175312|7.5700348530227|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|-8.3776919163573|7.5451809558209|7.5451809558209|7.5451809558209|7.5451809558209|7.5451809558209|7.5451809558209|7.5451809558209|7.5451809558209|7.5451809558209|7.5275341308708|7.3779824615182|7.3042111314086|7.3042111314086|7.3042111314086|7.3042111314086|7.3042111314086|7.3042111314086|7.3042111314086|7.3042111314086|7.3042111314086|7.3042111314086|7.1168462343512|7.0180512343841|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9173141305089|-7.9869676237239|-8.2442814646974|-8.3234787317134|-8.4932492145804|-8.6452919784417|-8.666643576305|-8.666643576305|-8.666643576305|-8.666643576305|-8.666643576305|-8.666643576305|-8.666643576305|-8.666643576305|-8.666643576305|-8.666643576305|-8.666643576305|-8.666643576305|-8.666643576305|-8.9895713643684|8.0958594018885|8.0958594018885|8.0958594018885|8.0958594018885|8.0958594018885|8.0958594018885|8.0958594018885|8.0958594018885|8.0958594018885|8.0958594018885|8.0065420661446|7.9825802185501|7.9825802185501|7.813560152315|7.7504913544907|7.5143422789324|7.4985876819545|7.4868682133629|7.4868682133629|7.4177294437409|7.4177294437409|7.4177294437409|7.4177294437409|7.4177294437409|7.4177294437409|7.1994921834734|7.180035898159|7.180035898159|7.1657483545388|7.1257145902206|7.1257145902206|7.1257145902206|7.1257145902206|7.1257145902206|7.1257145902206|7.1257145902206|7.1257145902206|7.1257145902206|7.1257145902206|7.1257145902206|7.1257145902206|7.1257145902206|7.1257145902206|7.1257145902206|7.1257145902206|7.1257145902206|6.8818602584787|6.6905062488922|-8.1347684007698|-8.1347684007698|-8.1347684007698|-8.1347684007698|-8.1347684007698|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.3731975901499|7.2985256632583|7.215653653544|7.0603222798438|6.9958934453028|6.9958934453028|6.9958934453028|6.9958934453028|6.9800736801378|6.9617213293968|6.8801117787823|6.7552939929415|6.5941707334971|6.4384527694357|6.2970132664855|6.2970132664855|6.256731412589|6.2552795892749|6.2552795892749|6.2552795892749|6.2552795892749|6.2552795892749
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||-417.58819873325|338.34822546809|338.34822546809|338.34822546809|328.67434436707|328.67434436707|309.56037279664|302.00040845405|288.28815862293|288.28815862293|278.97572603882|269.53413529596|264.62126822164|259.44477004389|259.44477004389|255.3752797095|255.3752797095|255.3752797095|255.3752797095|253.97132988525|253.97132988525|239.74593396267|237.95667875649|237.95667875649|233.44632634455|229.31258550545|224.99176201181|214.63528722476|207.55652464995|207.55652464995|204.29614087354|201.89015036673|201.89015036673|201.89015036673|201.89015036673|193.57795112498|-229.79306077903|-229.79306077903|-229.79306077903|-229.79306077903|-229.79306077903|-229.79306077903|-229.79306077903|-229.79306077903|-229.79306077903|-229.79306077903|-229.79306077903|-229.79306077903|-229.79306077903|-229.79306077903|-240.14506159828|204.79651049464|204.79651049464|204.79651049464|204.79651049464|204.79651049464|204.79651049464|201.86833210885|198.75288566468|198.75288566468|192.05418115253|-228.11555916626|-228.11555916626|-228.11555916626|-229.1256211263|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-232.87775945616|-243.57723721529|-243.57723721529|-243.57723721529|-243.57723721529|-243.57723721529|-244.3635986013|214.9660355265|214.9660355265|214.9660355265|214.9660355265|214.9660355265|214.9660355265|214.9660355265|214.9660355265|214.9660355265|214.9660355265|214.9660355265|214.9660355265|214.9660355265|214.9660355265|211.14004184747|207.35004819261|204.07782844291|197.86980802468|192.72375388231|192.72375388231|192.72375388231|192.72375388231|192.72375388231|192.72375388231|192.72375388231|192.72375388231|190.95971653292|186.43302803381|-215.36214363458|-215.36214363458|-215.36214363458|-215.36214363458|-215.36214363458|-215.36214363458|-215.36214363458|-222.70515942444|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.58326562817|188.45362254178|186.97625150719|179.22916613728|174.68241258363|163.65823942533|160.57026043326|158.66575787869|158.66575787869|158.24291480431|158.24291480431|156.11156657944|155.01007804616|147.87231148331|-186.72544805803|-186.72544805803|-186.72544805803|-186.72544805803|-186.72544805803|-186.72544805803|-192.6588332101|-201.1183095533|-201.1183095533|-203.15552827376|-203.15552827376|-203.15552827376|-203.15552827376|-203.15552827376|-203.15552827376|-203.15552827376|-203.15552827376|-205.79947663963|-206.90719436738|-210.60577460498|-219.33856750665|-219.33856750665|-219.33856750665|-219.33856750665|-219.33856750665|-219.33856750665|-219.33856750665|-231.00224989935|-231.00224989935|-231.00224989935|-233.96640239818|-233.96640239818|-233.96640239818|-233.96640239818|-233.96640239818|-233.96640239818|-254.13488426322|212.8269225553|212.8269225553|212.8269225553|212.8269225553|212.8269225553|212.8269225553|212.8269225553|207.73102055163|193.96279929049|-226.6733946305|-226.6733946305|-226.6733946305|-226.6733946305|-226.6733946305|-226.6733946305|-226.6733946305|-226.6733946305|-226.6733946305|-226.6733946305|-226.6733946305|-226.6733946305|-228.95265351197|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-237.23550969617|-243.04491320529|-243.04491320529|-243.04491320529
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||-10.965219569528|9.3579955087002|9.3579955087002|9.3579955087002|9.3579955087002|9.3579955087002|9.3579955087002|9.3579955087002|9.0339948850534|9.0210188648904|9.0210188648904|8.8769095497887|8.6971774186868|8.5877525636641|8.2117804762487|8.0798115461804|8.0345563356738|8.0345563356738|8.0345563356738|7.6360463424485|7.6360463424485|7.6360463424485|7.6360463424485|7.6360463424485|7.6360463424485|7.4969963811019|7.3491627664675|7.11045874173|6.9249846318043|6.9249846318043|6.9249846318043|6.7232610758451|6.2844011051022|6.2464458128438|6.2182732313458|6.1524176648596|6.1524176648596|5.9150196767889|5.7532438411804|5.7366040961049|5.7173875928541|5.7173875928541|5.6983755032906|5.5284727326907|5.4191018192044|5.4191018192044|5.4191018192044|5.4191018192044|5.4191018192044|5.4191018192044|5.4191018192044|5.4191018192044|5.3354463939391|5.1533723501172|5.1533723501172|5.1530803207784|4.9701446961726|4.7283833503023|4.2949258750561|4.2090841604475|4.0904825079445|3.9806881069485|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-4.7573776036269|-5.0257045412233|4.1126354918741|4.1126354918741|4.1126354918741|4.1126354918741|4.1126354918741|4.1126354918741|4.1126354918741|4.1126354918741|4.1126354918741|4.1126354918741|4.078984047071|4.073286869747|4.073286869747|4.073286869747|3.9901660456505|3.9901660456505|3.9901660456505|3.8942955350706|3.6969392935246|3.5200993661318|3.4194874384549|3.4194874384549|3.4194874384549|3.4194874384549|3.4194874384549|3.4194874384549|3.4194874384549|3.4194874384549|3.4194874384549|3.4194874384549|3.3936011767832|3.3936011767832|3.3936011767832|3.3936011767832|3.2766678837104|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|-3.7712394282673|3.0949754346231|3.0949754346231|3.0949754346231|3.0949754346231|3.0949754346231|3.0949754346231|3.0949754346231|3.0949754346231|3.0949754346231|3.0949754346231|3.0949754346231|3.0949754346231|3.0949754346231|3.0949754346231|3.0949754346231|3.0949754346231|2.9880283528809|2.9664204445419|2.9433004422252|2.7788060421485|2.6279234747906|2.5809982464071|2.5714424501255|2.4267416674114|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-2.9879803642095|-3.0307281529971|-3.0446103958529|-3.0446103958529|-3.0446103958529|-3.0465115472389|-3.1185127148709|-3.122625193075|-3.2548614178274|-3.3371089918424|-3.3371089918424|-3.3371089918424|-3.3526888880054|-3.3526888880054|-3.3526888880054|-3.3526888880054|-3.3526888880054|-3.4605986975873|-3.5443787261944|-3.5443787261944|-3.5443787261944|-3.5443787261944|-3.5443787261944|-3.5443787261944|-3.5443787261944|-3.5443787261944|-3.575198536129|2.8045820466147|2.8045820466147|2.7695633296024|-3.2572143063508|-3.2572143063508|-3.2572143063508|-3.2572143063508|-3.2572143063508|-3.2572143063508|-3.2572143063508|-3.2572143063508|-3.3103770001688|-3.3376131967216|-3.5159164070422|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604|2.9230421931604
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||506.35776940129|506.35776940129|506.35776940129|506.35776940129|502.94199923168|495.72440018798|482.20491012097|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-577.13392511927|-589.93444882843|-589.93444882843|-589.93444882843|-589.93444882843|-589.93444882843|-589.93444882843|-589.93444882843|-589.93444882843|-589.93444882843|-589.93444882843|-589.93444882843|-589.93444882843|-589.93444882843|-591.44938724806|-603.26598515301|-614.32331344584|481.82691102977|481.82691102977|481.82691102977|481.82691102977|481.82691102977|481.82691102977|481.82691102977|481.82691102977|481.82691102977|481.82691102977|478.18543906736|448.96787874242|448.96787874242|-535.84726140012|-535.84726140012|-535.84726140012|-535.84726140012|-535.84726140012|-535.84726140012|-535.84726140012|-535.84726140012|-535.84726140012|-535.84726140012|-535.84726140012|-535.84726140012|-535.84726140012|-535.84726140012|-543.46747589291|-543.46747589291|-543.46747589291|-543.46747589291|-543.46747589291|-543.46747589291|-543.46747589291|-543.46747589291|-550.83609517615|-560.97898582398|-577.58188189596|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|475.71813564318|472.57440795713|472.57440795713|472.57440795713|458.84769919649|458.84769919649|458.84769919649|458.84769919649|458.84769919649|439.1918879961|430.95902755072|430.95902755072|430.95902755072|430.95902755072|430.95902755072|430.95902755072|430.95902755072|430.95902755072|430.95902755072|430.95902755072|428.42113629768|412.85681810853|410.5520262241|398.58001523544|377.48889801822|369.47655945709|340.80728489482|333.93031519346|333.08653129167|333.08653129167|333.08653129167|333.08653129167|333.08653129167|333.08653129167|333.08653129167|333.08653129167|333.08653129167|333.08653129167|333.08653129167|333.08653129167|333.08653129167|314.05037687415|314.05037687415|314.05037687415|314.05037687415|314.05037687415|310.88930933337|285.52876934422|285.52876934422|275.91996424989|275.91996424989|275.91996424989|275.91996424989|272.19994569704|249.2999478014|242.46065857346|242.46065857346|242.46065857346|242.46065857346|242.46065857346|241.27852071584|239.02002764058|239.02002764058|239.02002764058|239.02002764058|239.02002764058|239.02002764058|239.02002764058|218.01113690615|217.81856443777|217.81856443777|217.81856443777|217.81856443777|217.81856443777|217.12661402185|217.12661402185|200.92958622463|-259.21392433083|-259.21392433083|-259.21392433083|-259.21392433083|-259.21392433083|-264.90991202367|-272.97874780105|-272.97874780105|-272.97874780105|-278.5874958613|-293.20299360671|-293.20299360671|-293.20299360671|-293.20299360671|-293.20299360671|-295.93665803713|-296.49629247235|-296.6069882451|-301.63427985823|-301.63427985823|-301.63427985823|-316.70475115948|-319.47666412265|-319.47666412265|-319.47666412265|-319.47666412265|-341.07407311235|-360.64896571674|-366.73431950796|-366.73431950796|-366.73431950796|-366.73431950796|-366.73431950796|-366.73431950796|-366.73431950796|-386.76036179053|-392.1611836444|314.42235701454|314.42235701454|314.42235701454|314.42235701454|314.42235701454|314.42235701454|314.42235701454|314.42235701454|314.42235701454|314.42235701454|314.42235701454|314.42235701454|314.42235701454|314.42235701454|314.42235701454|314.42235701454|314.42235701454|303.10260500259|291.04734329986|266.56927304585|252.6160593853|252.6160593853|252.6160593853|252.6160593853|244.64006496641|228.20007489758|221.9056448786|221.32294112759|220.01684202138|220.01684202138|220.01684202138|220.01684202138|220.01684202138|220.01684202138|220.01684202138|220.01684202138|220.01684202138|220.01684202138
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||27.640529510921|27.24949266285|27.24949266285|27.24949266285|26.46247113947|26.46247113947|26.46247113947|26.46247113947|25.240524543699|23.401694365537|21.831882446117|21.523202544127|21.252447690869|21.114099119133|21.114099119133|21.114099119133|20.685664916509|20.638517247828|19.928389903535|19.928389903535|19.928389903535|19.928389903535|19.928389903535|19.928389903535|19.928389903535|19.928389903535|19.928389903535|19.928389903535|19.928389903535|19.928389903535|19.712582052272|19.712582052272|19.712582052272|19.712582052272|19.712582052272|19.712582052272|19.712582052272|19.335271578978|19.335271578978|19.335271578978|18.436966823152|17.201073989395|-20.905792901643|-20.905792901643|-20.905792901643|-20.905792901643|-20.905792901643|-20.905792901643|-20.905792901643|-21.007547534977|17.159082131782|17.159082131782|17.159082131782|17.159082131782|17.159082131782|17.159082131782|16.368980201525|15.906827483701|15.906827483701|15.905820295217|15.905820295217|15.905820295217|15.476056460436|15.476056460436|15.476056460436|15.476056460436|15.476056460436|15.476056460436|15.476056460436|15.476056460436|15.472285036572|15.179761308573|14.866057677064|14.866057677064|14.866057677064|14.790063746543|14.679917211742|14.679917211742|14.679917211742|14.679917211742|14.679917211742|14.679917211742|14.342685667907|14.0624283334|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.318504906184|13.077228228788|12.51969779039|12.254108302069|12.121231732846|11.503035159112|-13.328779116579|-13.328779116579|-13.328779116579|-13.424542057131|-13.424542057131|-13.424542057131|-13.424542057131|-13.424542057131|-13.424542057131|-13.424542057131|-13.424542057131|-13.424542057131|-13.424542057131|-13.424542057131|-13.424542057131|-13.424542057131|-13.424542057131|-13.424542057131|-13.902459052872|-13.902459052872|-13.951620953692|-14.290336607133|-14.290336607133|-14.290336607133|-14.290336607133|-14.290336607133|-14.290336607133|-14.290336607133|-14.290336607133|-14.290336607133|-14.290336607133|-14.290336607133|-14.290336607133|-14.290336607133|-14.290336607133|-14.387040878043|-14.798934433974|-15.074766727048|-15.074766727048|-15.074766727048|-15.074766727048|-15.074766727048|-15.074766727048|-15.074766727048|-15.074766727048|-15.074766727048|-15.074766727048|-15.074766727048|-15.074766727048|-15.336130031566|12.849358345847|12.849358345847|12.849358345847|12.849358345847|12.849358345847|12.849358345847|12.849358345847|12.849358345847|12.849358345847|12.849358345847|12.849358345847|12.849358345847|12.849358345847|12.849358345847|12.713453692177|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.293571844077|-15.796191098928|-15.80187917047|12.762696502886|12.762696502886|12.762696502886|12.370774320189|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.842729514161|-14.847476898872|-14.852996298369|-14.852996298369|-15.206940541329|-15.782711754973|13.439018744543|13.439018744543|13.439018744543|13.439018744543|13.439018744543|13.439018744543|13.439018744543|13.439018744543|13.439018744543|13.439018744543|13.227798482129|12.464220705241|11.849968052143|-14.108814378326|-14.108814378326|-14.108814378326|-14.108814378326|-14.57007174552|-15.060079310343|-15.118144271556|-15.267660191527|-15.833789139844|13.467190326457|13.467190326457
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||-128.85644676485|-130.52753867436|-130.52753867436|-130.52753867436|-130.52753867436|-130.52753867436|-130.52753867436|-130.52753867436|-132.46393754006|-135.11798054191|-135.11798054191|-135.11798054191|-135.11798054191|-136.19775683584|-136.97528740766|-137.52854785576|-137.52854785576|-137.52854785576|-139.20503188996|-139.20503188996|-139.20503188996|-139.20503188996|-139.20503188996|-140.89169938729|-142.33327288301|-142.33327288301|-142.46449195337|-142.46449195337|-142.46449195337|-142.46449195337|-142.46449195337|-142.46449195337|-142.46449195337|-142.46449195337|-142.46449195337|-142.46449195337|-143.48832227336|-143.53980108485|-143.75811265558|-144.54662201396|-144.54662201396|-144.54662201396|-144.54662201396|-144.54662201396|-144.54662201396|-144.54662201396|-145.1746966883|-145.1746966883|-145.1746966883|-145.1746966883|-151.44132778871|-155.17646803047|-158.01736703489|-158.01736703489|-158.01736703489|-158.01736703489|-158.01736703489|-158.01736703489|-158.01736703489|-158.01736703489|-158.01736703489|-158.01736703489|-158.01736703489|-158.01736703489|-158.01736703489|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-158.22931632799|-159.86035283188|-159.98650416378|-166.34333779022|-171.57038006964|144.77918885349|144.77918885349|144.77918885349|144.77918885349|144.77918885349|144.77918885349|144.77918885349|144.77918885349|144.77918885349|144.77918885349|140.89910584687|138.11862302881|138.11862302881|138.11862302881|138.11862302881|138.11862302881|138.11862302881|136.6151772071|136.6151772071|136.6151772071|136.6151772071|136.6151772071|136.6151772071|136.6151772071|136.6151772071|136.6151772071|136.6151772071|136.6151772071|136.6151772071|136.6151772071|136.6151772071|136.6151772071|136.6151772071|136.6151772071|136.6151772071|134.03352785652|133.46612238285|133.46612238285|133.46612238285|133.46612238285|133.46612238285|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-153.8593452659|-157.22704487009|-159.24672635577|-159.5455759425|-159.5455759425|-159.5455759425|-159.5455759425|-159.5455759425|-159.5455759425|-159.5455759425|-159.5455759425|-159.5455759425|-159.5455759425|-159.5455759425|-159.5455759425|-159.5455759425|-159.5455759425|-160.38397157402|-162.89554294198|-162.89554294198|-162.89554294198|-162.89554294198|-162.89554294198|-162.89554294198|-162.89554294198|-170.24657196507|-170.24657196507|-170.24657196507|-170.24657196507|-170.24657196507|-177.03641609079|-177.03641609079|-177.03641609079|-177.03641609079|-177.03641609079|-177.03641609079|-177.03641609079|-177.03641609079|-178.63490744572|-185.33878655942|-186.48753807845|-187.25281686587|-188.48090712012|-191.90100740261|-197.61223807674|165.16952580668|165.16952580668|165.16952580668|165.16952580668|165.16952580668|165.16952580668|165.16952580668|165.16952580668|165.16952580668|158.89392163199|154.65990614274|151.36100784252|147.50667419379|141.859196893|141.859196893|141.859196893|141.859196893|141.859196893|141.859196893|141.859196893|141.859196893|141.859196893|141.859196893|138.89354498257|-156.43643549998|-156.43643549998|-156.43643549998|-156.43643549998|-156.43643549998|-156.43643549998|-156.43643549998|-156.43643549998|-156.43643549998|-156.43643549998|-156.43643549998|-159.04931116791|-159.04931116791|-161.43256389533|-165.14173817011|145.54643724917|145.54643724917|145.54643724917|145.54643724917|145.54643724917|143.54604359201|140.59561009464|134.37845616934|-154.63415181018|-154.63415181018|-154.63415181018|-154.63415181018|-154.94153939766|-154.94153939766|-157.65726430198
05495|942434|/equities/scatec-solar-ol|STOXX600||105.21983673794|105.21983673794|105.21983673794|105.21983673794|103.30557580892|103.30557580892|103.30557580892|103.30557580892|102.1228585343|100.0976199155|93.641795582785|92.483126314916|92.483126314916|92.483126314916|92.483126314916|92.483126314916|92.483126314916|92.483126314916|92.483126314916|92.483126314916|92.483126314916|90.886805490695|90.039740970285|90.039740970285|90.039740970285|90.039740970285|90.039740970285|90.039740970285|90.039740970285|90.039740970285|88.888598789276|88.721191081901|88.721191081901|88.721191081901|88.523546494267|84.787273289122|83.363639276731|80.492932868786|77.008812772772|74.826460586147|72.574741593218|72.574741593218|72.574741593218|70.879312115952|70.879312115952|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.73684642801|68.27149187734|67.648880711422|67.621005651569|67.621005651569|67.621005651569|67.621005651569|65.340130443455|65.340130443455|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|62.275407920629|59.428232548799|56.034855516563|56.034855516563|-75.658648965409|-75.658648965409|-75.658648965409|-75.658648965409|-75.658648965409|-75.658648965409|-75.658648965409|-75.658648965409|-77.584610724505|-80.407902161342|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-84.145023427783|-87.746692324544|-88.660769622486|-91.029742736464|-94.306379445003|-97.867084644024|-98.354217524003|-98.354217524003|-98.354217524003|-98.354217524003|-98.354217524003|-98.354217524003|-98.354217524003|-98.354217524003|-98.354217524003|-98.354217524003|-98.354217524003|-98.354217524003|-98.354217524003|-98.354217524003|-98.354217524003|-98.354217524003|-102.74579450231|-103.355328259|-110.05481156721|-112.39201068231|-117.76517811338|-117.76517811338|-117.76517811338|-117.76517811338|-117.76517811338|-117.76517811338|-117.76517811338|-117.76517811338|-117.76517811338|-117.76517811338|-117.76517811338|-117.76517811338|-117.76517811338|-117.76517811338|-117.76517811338|-126.84353277992|-131.53614746542|-134.03683107663|-134.53869987382|-135.61966552617|-149.08851750562|-156.38551318793|-156.38551318793|-156.38551318793|-156.38551318793|-156.38551318793|-156.38551318793|-156.38551318793|-156.38551318793|-156.38551318793|-156.38551318793|-163.38389998176|-165.93211482077|-169.87734564707|-172.75816216916|-179.89795542261|-184.3421767608|-194.69674230262|-194.69674230262|-194.69674230262|-194.69674230262|-196.6324904301|-207.53724067072|-207.53724067072|-207.53724067072|-207.53724067072|-207.53724067072|-207.53724067072|-207.53724067072|-207.53724067072|-207.53724067072|-219.23304586785|-221.84419192082|-221.84419192082|-232.35188059019|-239.97709056191|-247.07453506581|-249.4717081718|-260.87412798983|-261.47403126935|-268.7405855521|-296.4617566383|-302.33165911706|-302.33165911706|-302.33165911706|-302.33165911706|-302.33165911706|-302.33165911706|-312.50217814029
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||||||||||||||||||||||346.80019710298|346.80019710298|346.80019710298|346.80019710298|346.80019710298|346.80019710298|346.80019710298|346.80019710298|346.80019710298|346.80019710298|346.80019710298|346.80019710298|344.17802119515|338.19778776457|331.30865001999|305.89850341305|296.0240913613|296.0240913613|291.60177573486|291.60177573486|291.60177573486|284.7905422375|-353.94543668493|-353.94543668493|-353.94543668493|-353.94543668493|-353.94543668493|-353.94543668493|-353.94543668493|-353.94543668493|-353.94543668493|-353.94543668493|-353.94543668493|-353.94543668493|-369.37269996785|-376.32523201995|-386.65024321932|321.08891462183|321.08891462183|321.08891462183|321.08891462183|321.08891462183|321.08891462183|321.08891462183|321.08891462183|321.08891462183|321.08891462183|321.08891462183|316.39562036511|316.39562036511|316.39562036511|316.39562036511|300.13957682711|286.79953184241|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|280.30672319477|271.65190652284|271.56614984608|271.56614984608|271.56614984608|271.56614984608|271.56614984608|271.17350932333|265.48793059118|265.48793059118|265.48793059118|256.67408049114|256.67408049114|256.67408049114|256.67408049114|256.67408049114|256.67408049114|223.22675135409|219.10195883419|206.05772779943|198.61414166029|195.79620623445|195.79620623445|195.79620623445|195.79620623445|195.79620623445|195.79620623445|195.79620623445|184.69890792469|184.69890792469|184.69890792469|184.69890792469|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-222.33831415549|-239.08701165931|182.52032974162|182.52032974162|182.52032974162|182.52032974162|182.52032974162|182.52032974162|176.92139981017|176.92139981017|172.46822031588|160.12579746876|-200.20887445492|-200.20887445492|-200.20887445492|-200.20887445492|-200.20887445492|-200.20887445492|-200.20887445492|-200.20887445492|-200.20887445492|-200.20887445492|-200.20887445492|-200.20887445492|-200.20887445492|-200.20887445492|-200.20887445492|-200.20887445492|-211.08208967891|-222.38992675751|-222.38992675751|-222.38992675751|-222.38992675751|-222.38992675751|-222.38992675751|-222.38992675751|-222.38992675751|-222.38992675751|-222.38992675751|-226.79283766605|-226.79283766605|-226.79283766605|-226.79283766605|-245.05871173913|-251.92988949125|-251.92988949125|-254.06962223191|-254.06962223191|-260.5440133428|-267.9933507018|-278.23705853938|-288.34117751121|-289.729077816|-306.88786644405|-316.27652015143|-316.27652015143|-316.27652015143|-316.27652015143|-316.27652015143|-323.26279915101|-342.77532289565|-348.89978227572|-348.89978227572|-372.02754603443|-394.39726014731|-415.55253161984|-421.81945991072|-425.91607538365|-436.35675076536|-460.47973494057|-490.68301746055|-492.79022371865|409.26157569313|409.26157569313|409.26157569313|409.26157569313|409.26157569313|409.26157569313|409.26157569313|409.26157569313|409.26157569313|409.26157569313|409.26157569313|409.26157569313|409.26157569313|402.69641498754|402.69641498754|399.86268196315|385.47519472143|381.94465910616|380.48849791093|368.69831677061|349.95369615137|336.73341786997|336.73341786997|336.73341786997|336.73341786997
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||-207.16109222145|181.96922579839|181.96922579839|181.96922579839|181.96922579839|181.96922579839|181.96922579839|181.96922579839|181.96922579839|181.96922579839|181.14636538905|178.46263380494|174.99180804852|172.1550093713|172.1550093713|170.23890167503|167.11817833996|167.11817833996|167.11817833996|167.11817833996|167.11817833996|167.11817833996|167.11817833996|167.11817833996|167.11817833996|165.08685956637|163.89095439558|159.736734259|159.736734259|159.736734259|159.736734259|158.98525604923|152.91417508345|150.99352397104|149.01502036143|147.14540033046|147.14540033046|145.25044091216|143.69493773768|-164.81406633817|-164.81406633817|-164.81406633817|-164.81406633817|-164.81406633817|-164.81406633817|-164.81406633817|-164.81406633817|-164.81406633817|-164.81406633817|-164.81406633817|-178.28459300196|153.82584745332|153.82584745332|153.82584745332|153.31484033714|152.08592777396|148.47048293379|144.96717340961|144.96717340961|144.96717340961|144.96717340961|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|142.68556355794|139.94507502803|139.2837295916|139.2837295916|138.06191048048|138.06191048048|138.06191048048|138.06191048048|138.06191048048|138.06191048048|138.06191048048|138.06191048048|138.06191048048|138.06191048048|138.06191048048|138.06191048048|138.06191048048|138.06191048048|138.06191048048|138.06191048048|136.65490239883|134.93878569895|133.10697698917|133.0521985196|131.79900138159|131.79900138159|129.64266455053|129.64266455053|129.64266455053|127.19185068738|124.37705191122|122.36338931704|120.12043393083|119.69215609177|119.69215609177|119.69215609177|119.69215609177|119.69215609177|119.69215609177|119.69215609177|119.69215609177|117.94127895152|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-131.96266641689|-132.04185242203|-136.12428267297|115.21168943323|115.21168943323|113.87132311836|112.68571545952|112.68571545952|112.68571545952|112.68571545952|112.68571545952|112.68571545952|107.81468536979|-122.14405144887|-122.14405144887|-122.14405144887|-122.14405144887|-122.14405144887|-122.14405144887|-122.14405144887|-122.14405144887|-122.14405144887|-122.14405144887|-122.14405144887|-122.14405144887|-122.14405144887|-122.14405144887|-122.30772137746|-122.30772137746|-122.30772137746|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-122.70828971628|-127.46643617157|-133.70215370924|-137.79363984923|-137.79363984923|-137.79363984923|-137.79363984923|-140.51989423055|-140.51989423055|-140.51989423055|-140.51989423055|-140.51989423055|-145.18599426767|125.36150105146|125.36150105146|125.36150105146|125.36150105146|125.36150105146|121.51000862814|120.74444877546|118.21327624763|112.64807632726|111.02008531669|109.88620734854|109.24747607938|109.24747607938|106.94164135977|106.35153099003|106.35153099003|106.35153099003|106.35153099003|104.80726174185|101.73584375193|101.18745937821|101.18745937821|98.50828548121|98.50828548121|97.922574310238|97.922574310238|96.350079091318|95.820478788957
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||140.15748518706|140.15748518706|140.15748518706|140.15748518706|140.15748518706|140.15748518706|135.82776131895|-156.00427334619|-156.00427334619|-156.00427334619|-156.00427334619|-156.00427334619|-156.00427334619|-156.00427334619|-156.00427334619|-156.00427334619|-156.00427334619|-156.00427334619|-156.00427334619|-156.00427334619|-156.00427334619|-156.00427334619|-156.00427334619|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-156.69870641243|-158.19578676766|138.89235982469|138.89235982469|138.89235982469|138.89235982469|138.89235982469|138.89235982469|138.89235982469|127.966513629|124.69611336924|122.92902011052|121.17068230474|121.17068230474|121.17068230474|121.17068230474|121.17068230474|121.17068230474|119.77576252447|118.86955650139|118.86955650139|118.86955650139|115.48435790676|115.48435790676|115.48435790676|115.48435790676|115.48435790676|115.48435790676|115.48435790676|110.07150785281|107.91278650312|105.5364312281|104.88492426495|101.03324842034|99.804970195239|99.804970195239|99.804970195239|97.490641794481|97.490641794481|97.490641794481|97.490641794481|97.490641794481|97.490641794481|97.490641794481|97.490641794481|97.490641794481|97.490641794481|97.315586353595|97.315586353595|97.315586353595|97.315586353595|97.315586353595|97.315586353595|97.315586353595|96.474271563441|96.474271563441|96.474271563441|96.474271563441|96.474271563441|93.818635918201|91.692926593953|89.25547853701|88.338305009655|87.712006159681|86.848894512276|85.94203685256|85.94203685256|85.94203685256|84.18004103206|81.584493324739|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-97.195211407538|-98.776899970235|-99.490960924368|-99.490960924368|-99.490960924368|-99.490960924368|-99.490960924368|-99.490960924368|-99.490960924368|-99.490960924368|-99.490960924368|-102.26329023809|83.309235748172|83.309235748172|83.309235748172|83.309235748172|83.309235748172|83.309235748172|81.051376325687|79.890416444231|77.669351062166|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-92.340708080742|-93.315128682863|-93.315128682863|-93.315128682863|-93.826810173206|-95.479236713176|-102.59248152389|-107.17948539922|-107.17948539922|-107.63528744023|-107.63528744023|-108.65297790469|-108.65297790469|-108.65297790469|-108.65297790469|-108.65297790469|-108.65297790469|-108.65297790469|-108.65297790469|-108.65297790469|-108.65297790469|-108.65297790469|-108.70147386837|-108.70147386837|-108.70147386837|-108.70147386837|-114.68552808019|-116.80434763469|-116.80434763469|-116.80434763469|-116.80434763469|-120.74649601554|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|108.09682083563|107.15202035326|-121.7942188287|-121.7942188287|-121.7942188287|-121.7942188287|-121.7942188287|-122.80801646182|109.62715579905|109.62715579905
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||-22.449374094121|-22.745415677088|-23.087127567947|-23.334134898104|-23.334134898104|-23.334134898104|-23.334134898104|-23.534721172836|19.253682626649|19.253682626649|19.253682626649|19.253682626649|19.253682626649|19.253682626649|19.253682626649|19.253682626649|19.253682626649|19.253682626649|19.253682626649|19.253682626649|19.253682626649|19.253682626649|19.253682626649|19.253682626649|19.253682626649|19.253682626649|18.96409226939|18.808158699271|18.808158699271|18.808158699271|18.808158699271|18.808158699271|18.808158699271|18.808158699271|18.808158699271|18.808158699271|18.55784958527|18.55784958527|18.371665774127|-22.74809391622|-22.74809391622|-22.74809391622|-22.74809391622|-22.74809391622|-22.74809391622|-22.74809391622|-22.74809391622|-22.74809391622|-22.74809391622|-22.74809391622|-23.155660127316|-24.404120439961|-24.404120439961|-24.404120439961|-24.404120439961|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-24.574737159215|-25.500819409117|-25.708682693061|-25.708682693061|-25.708682693061|-25.931869362258|-27.418742866939|-27.964158927539|-28.043285908581|-28.043285908581|-28.043285908581|-28.043285908581|-28.043285908581|-29.190317010748|-29.769528153339|-29.769528153339|-29.770575817193|-29.770575817193|-29.770575817193|-29.770575817193|-29.770575817193|-29.770575817193|-29.770575817193|-29.770575817193|-29.770575817193|-29.770575817193|-29.770575817193|-29.770575817193|-29.770575817193|-30.43563938998|-31.019599712147|25.657618825999|25.657618825999|25.657618825999|25.657618825999|25.657618825999|25.657618825999|25.657618825999|25.265688279566|24.074653364218|-29.397498006352|-29.397498006352|-29.397498006352|-29.397498006352|-29.397498006352|-29.397498006352|-29.397498006352|-29.502777067299|-29.572378377703|-29.572378377703|-29.65004010165|-29.65004010165|-29.65004010165|-30.199489540129|-30.407208600492|-30.407208600492|-31.120754612535|-31.120754612535|-31.120754612535|-31.120754612535|-31.120754612535|-31.120754612535|-31.120754612535|-31.120754612535|-31.120754612535|-31.120754612535|-31.120754612535|-31.120754612535|-31.591949556767|-32.92383246786|-33.849259009699|-35.309732029548|27.059062889573|27.059062889573|27.059062889573|27.059062889573|27.059062889573|27.059062889573|27.059062889573|27.059062889573|27.059062889573|27.059062889573|27.059062889573|27.059062889573|27.059062889573|26.448405296005|-34.016357082213|-34.016357082213|-34.016357082213|-34.016357082213|-34.016357082213|-34.016357082213|-34.016357082213|-34.016357082213|-34.016357082213|-34.016357082213|-34.016357082213|-34.016357082213|-34.016357082213|-34.016357082213|-34.016357082213|-34.843730655075|-35.277477386661|-36.229420161984|-37.410280966494|-37.410280966494|-37.410280966494|-38.465868605214|-40.347676251942|-40.347676251942|-40.447417125232|-41.81667839706|-41.81667839706|-41.81667839706|-41.81667839706|-43.004085823563|-43.465095516341|-44.586219995438|-47.225692107356|-47.225692107356|-47.225692107356|-47.225692107356|-47.225692107356|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.514146117001|-48.991351137962|-48.991351137962|-49.107933954826|-49.107933954826|-49.107933954826|-49.107933954826|-49.107933954826|-49.107933954826|-49.107933954826|-49.107933954826|-50.547703588926|-51.494116294079|-53.256797670979|-55.841995954137|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|45.53736212933|43.503736953868
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.9737486014|710.9737486014|710.9737486014|709.60972066822|707.14968963136|704.45190621586|704.45190621586|704.45190621586|701.36322912873|698.23692125415|694.87435694905|693.72150772117|688.69056413463|683.60062681626|677.52847424029|674.25386026698|668.83762251887|661.93069168763|657.39521298626|650.88356998473|643.84285553859|636.0476172651|627.969574739|620.88286082112|617.03651202346|608.45723558162|598.75803953514|480.7867105946|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-569.50709881318|-573.95233371007|-600.3025926721|-600.38622560898|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-611.48755417792|-614.24172889886|-646.39082073832|-651.85646443526|-669.70763001052|-669.70763001052|-669.70763001052|-695.79834550211|-695.79834550211|-729.60923209002|-741.43251943379|-743.35987031937|-743.35987031937|-779.27761605581|-816.82960608565|-816.82960608565|-816.82960608565|-816.82960608565|-816.82960608565|-816.82960608565|-816.82960608565|-870.12177640159|-874.86539319078|-874.86539319078|-874.86539319078|-874.86539319078|-874.86539319078|-874.86539319078|-874.86539319078|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185|-900.77594467185
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||-287.57214460674|245.14081298353|245.14081298353|245.14081298353|243.63175572291|243.63175572291|243.63175572291|243.53026119398|243.53026119398|243.53026119398|234.91695654312|231.14140207099|231.14140207099|231.14140207099|231.14140207099|231.14140207099|231.14140207099|231.14140207099|231.14140207099|231.14140207099|231.14140207099|229.65711680305|229.34124428312|220.22915200702|212.94905439474|208.40995174103|208.40995174103|207.56892383043|207.56892383043|207.56892383043|207.56892383043|207.23769450126|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-239.5993758614|-255.16598335186|221.31870800405|221.31870800405|221.31870800405|221.31870800405|221.31870800405|221.31870800405|221.31870800405|210.27978367544|210.27978367544|210.27978367544|208.56389721432|208.56389721432|208.56389721432|207.01117339664|207.01117339664|207.01117339664|201.89018944163|198.22508185842|198.22508185842|198.22508185842|194.0907838894|194.0907838894|194.0907838894|194.0907838894|193.92864927462|187.53738672658|185.33597863961|179.62330959957|179.53763899079|179.53763899079|179.53763899079|179.53763899079|179.53763899079|179.53763899079|179.53763899079|179.53763899079|179.53763899079|169.36471075568|169.36471075568|169.36471075568|169.36471075568|169.36471075568|169.36471075568|169.36471075568|169.36471075568|169.36471075568|169.36471075568|169.36471075568|169.36471075568|169.36471075568|169.36471075568|169.36471075568|169.36471075568|169.36471075568|169.36471075568|162.852461651|159.133289367|156.79810590881|156.71617776823|156.71617776823|-183.97902798017|-183.97902798017|-183.97902798017|-183.97902798017|-183.97902798017|-183.97902798017|-183.97902798017|-183.97902798017|-183.97902798017|-183.97902798017|-183.97902798017|-183.97902798017|-183.97902798017|-188.67947434672|153.47721587045|153.47721587045|153.47721587045|153.47721587045|153.47721587045|153.47721587045|145.82469379486|-168.95774997398|-168.95774997398|-168.95774997398|-168.95774997398|-168.95774997398|-168.95774997398|-168.95774997398|-168.95774997398|-168.95774997398|-168.95774997398|-168.95774997398|-168.95774997398|-175.61937595979|-175.61937595979|-175.61937595979|-180.0854165463|-180.85325128815|-184.56193672045|-187.87609449586|-187.87609449586|-187.87609449586|-187.87609449586|-187.87609449586|-189.01510075685|-198.81122577584|164.61585578645|164.61585578645|164.61585578645|164.61585578645|164.34262127042|163.25013864438|160.78904107324|156.55171789849|154.96302429531|149.71447008289|144.01634263251|144.01634263251|144.01634263251|144.01634263251|144.01634263251|144.01634263251|144.01634263251|144.01634263251|139.193168314|133.33962806916|122.36624934117|-169.99666794019|-169.99666794019|-169.99666794019|-169.99666794019|-181.3629672602|-187.13853703938|-187.13853703938|-189.90206432745|-189.90206432745|-189.90206432745|-189.90206432745|-189.90206432745|-189.90206432745|-189.90206432745|-189.90206432745|-189.90206432745|-189.90206432745|-192.35229810526|-198.05810307188|-206.41456507227|-208.92230453635|-208.92230453635|-211.65377383939|-211.65377383939|-226.08474854089|-230.94971348022|-240.39690268012|-245.9751248549|-245.9751248549|-245.9751248549|-245.9751248549|-245.9751248549|-245.9751248549|-245.9751248549|207.87043674276|207.87043674276|207.87043674276|-239.82796483862|-239.82796483862|-239.82796483862|-239.82796483862|-239.82796483862|-239.82796483862|-239.82796483862|-239.82796483862|-239.82796483862|-239.82796483862|-243.13107899414|-247.5181410144|-247.5181410144|-247.5181410144|-247.88483934483|-247.88483934483|-247.88483934483|-248.15537484576|221.02640852086|221.02640852086|221.02640852086|221.02640852086|221.02640852086|218.11268630682|217.07519717414|216.88355122891|214.93733393894|214.93733393894|214.93733393894|214.93733393894|214.93733393894|214.93733393894|214.93733393894|214.93733393894|214.93733393894|209.6470407617
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||-262.0224097087|-266.804758|223.67960148001|223.67960148001|220.16605279654|220.16605279654|220.16605279654|220.16605279654|220.16605279654|220.16605279654|215.79006849627|215.72374136826|215.72374136826|215.72374136826|215.72374136826|215.72374136826|215.72374136826|215.72374136826|215.72374136826|215.72374136826|213.95415012461|208.65377444315|208.65377444315|208.65377444315|208.65377444315|208.65377444315|208.65377444315|208.65377444315|208.65377444315|208.65377444315|201.83752715906|197.48058878405|196.51459490723|196.51459490723|196.51459490723|189.41621808946|-223.22709413939|-223.22709413939|-223.22709413939|-223.22709413939|-223.22709413939|-223.22709413939|-223.22709413939|-223.22709413939|-223.22709413939|-223.22709413939|-223.22709413939|-223.22709413939|-223.22709413939|-223.22709413939|-234.09121181096|200.73725015803|200.73725015803|200.73725015803|200.73725015803|200.73725015803|200.73725015803|195.30739907173|195.30739907173|195.30739907173|191.16377522048|187.97488671468|187.97488671468|187.97488671468|187.97488671468|187.97488671468|187.97488671468|180.2998619204|-211.48989926212|-211.48989926212|-211.48989926212|-211.48989926212|-211.48989926212|-211.48989926212|-211.48989926212|-211.48989926212|-211.48989926212|-211.48989926212|-211.48989926212|-211.48989926212|-217.19988654315|-218.71316541441|-218.71316541441|-218.71316541441|-218.71316541441|-229.57296174111|-230.94218649403|-238.27185220375|204.81476114763|204.81476114763|204.81476114763|204.81476114763|204.81476114763|204.81476114763|204.81476114763|204.81476114763|203.32994562919|203.32994562919|202.40855933484|202.40855933484|202.40855933484|202.40855933484|202.40855933484|202.40855933484|202.40855933484|202.40855933484|196.75950952433|194.96056732494|189.21730787841|184.23033377956|180.028150848|176.69803882935|-208.2813847886|-208.2813847886|-208.2813847886|-208.2813847886|-208.2813847886|-208.2813847886|-208.2813847886|-208.2813847886|-208.2813847886|-208.2813847886|-208.2813847886|-208.2813847886|-208.2813847886|-208.2813847886|-208.2813847886|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|170.29726893345|166.86919770682|163.76967819515|163.76967819515|163.76967819515|159.11631232702|152.36811565253|149.28124453064|147.75693667196|138.20664597279|138.20664597279|138.20664597279|138.20664597279|138.20664597279|138.20664597279|138.20664597279|138.20664597279|136.00182767186|-181.50878389545|-181.50878389545|-181.50878389545|-181.50878389545|-181.50878389545|-181.50878389545|-185.19864419508|-192.32302735823|-192.32302735823|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.21963128769|-196.23848056489|-201.94830512662|-204.60790562002|-204.60790562002|-204.60790562002|-212.35878334408|-223.38198810556|-230.41331604828|-237.28701579691|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-241.42606815988|-242.52897055607|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-249.41710190687|-254.54678498278|-261.41773591494|-261.41773591494
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||5.8159668227604|5.8159668227604|5.8159668227604|5.8159668227604|5.6824075403667|5.489786088782|5.3509843750325|5.3120977515992|5.3120977515992|5.3120977515992|5.299219753457|5.2610139204711|5.2610139204711|5.2610139204711|5.2610139204711|5.2610139204711|5.2401265914407|5.2392516726881|5.182057393329|5.0297304135083|4.9700339084995|4.9050373243106|4.8344180100403|4.8344180100403|4.8344180100403|4.8344180100403|4.8344180100403|4.8344180100403|4.8344180100403|4.8344180100403|4.8067978215706|4.7690612557837|4.7690612557837|4.7690612557837|4.7690612557837|4.7690612557837|4.7690612557837|4.7690612557837|4.7690612557837|4.7690612557837|4.7295125858992|4.7232361520892|4.6958179435869|4.6595751932087|4.526623952882|4.526623952882|4.4591933229417|4.3922093643855|4.3922093643855|4.3922093643855|4.3922093643855|4.2166215064472|4.195540407077|4.195540407077|4.195540407077|4.195540407077|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6364721415232|-4.6390799281542|-4.6890360386756|-4.6890360386756|-4.6890360386756|-4.6890360386756|-4.6890360386756|-4.6890360386756|-4.6890360386756|-4.6890360386756|-4.6890360386756|-4.6890360386756|-4.6997067698271|-4.8012671308476|-4.8012671308476|-4.8012671308476|-4.8012671308476|-4.8012671308476|-4.8012671308476|-4.8421075938609|-4.8421075938609|-4.8900641201234|-4.9015515057032|-4.9015515057032|-4.9015515057032|-4.9015515057032|-4.9015515057032|-4.9015515057032|-4.9015515057032|-4.9015515057032|-4.9015515057032|-4.9015515057032|-4.9015515057032|-4.9015515057032|-4.9015515057032|-4.9015515057032|-4.9102796148133|-4.9531531371632|-4.9531531371632|-4.9531531371632|-5.0953922578537|-5.1237250182755|-5.1237250182755|-5.1237250182755|-5.1237250182755|-5.1237250182755|-5.1237250182755|4.5440073327604|4.5440073327604|4.5440073327604|4.5440073327604|4.5440073327604|4.5440073327604|4.5440073327604|4.5440073327604|4.5440073327604|4.5440073327604|4.5440073327604|4.5440073327604|4.5440073327604|4.5440073327604|4.473073469441|4.473073469441|4.473073469441|4.473073469441|4.3946374377066|4.3063752916048|4.3063752916048|4.3063752916048|4.3063752916048|4.3063752916048|4.3063752916048|4.3063752916048|4.3063752916048|4.3063752916048|4.3063752916048|4.3063752916048|4.1762840718906|4.1762840718906|4.1762840718906|4.1762840718906|4.1762840718906|4.1762840718906|4.1533155938962|4.1140171974874|-4.8033133312411|-4.8033133312411|-4.8033133312411|-4.8033133312411|-4.8033133312411|-4.8033133312411|-4.9788483032857|-5.0546647055584|-5.3040163763848|-5.3729705997562|-5.3729705997562|-5.4868006384213|-5.5248682174207|-5.5248682174207|-5.5248682174207|-5.5248682174207|-5.5248682174207|-5.5248682174207|-5.5430047972104|4.8519464380515|4.8519464380515|4.8519464380515|4.8519464380515|4.8519464380515|4.8519464380515|4.8519464380515|4.7152155776136|4.7152155776136|4.7152155776136|4.7152155776136|4.7152155776136|4.7152155776136|4.5649061091866|4.5363402243152|-5.2624074240938|-5.2624074240938|-5.2624074240938|-5.2624074240938|-5.2624074240938|-5.2624074240938|-5.2624074240938|4.8099573156459|4.8099573156459|4.8099573156459|4.8099573156459|4.8099573156459|4.8099573156459|4.7059524612541|-5.1991941887132|-5.1991941887132|-5.1991941887132|-5.1991941887132|-5.1991941887132|-5.1991941887132|-5.1991941887132|-5.1991941887132|-5.1991941887132|-5.1991941887132|-5.2454380677796|-5.2899865493352|4.8390339284763|4.8390339284763|4.8390339284763|4.8390339284763|4.8390339284763|4.8390339284763|4.745815346597|4.6709058262224|4.6540178638579|4.6540178638579|4.6540178638579|4.6540178638579|4.6540178638579|4.6540178638579|4.6540178638579|4.5313532729813|4.4283371655885
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||-261.03620126536|-268.16244144231|-270.62902269607|-270.62902269607|-270.62902269607|-270.62902269607|-270.62902269607|-270.62902269607|-270.62902269607|-270.62902269607|-270.62902269607|-270.62902269607|-270.62902269607|-270.62902269607|-270.62902269607|-270.62902269607|-272.39508266514|-272.39508266514|-275.55195839103|-275.55195839103|-278.91328591435|239.36514115397|239.36514115397|239.36514115397|239.36514115397|239.36514115397|239.36514115397|239.36514115397|239.36514115397|239.36514115397|239.36514115397|239.36514115397|229.78349288375|228.53886299848|228.53886299848|228.21044487131|228.21044487131|228.21044487131|228.21044487131|220.41535940451|220.41535940451|216.65367969835|216.65367969835|216.65367969835|216.65367969835|-258.08253125605|-258.08253125605|-258.08253125605|-258.08253125605|-258.08253125605|-258.08253125605|215.00485549822|215.00485549822|215.00485549822|215.00485549822|215.00485549822|215.00485549822|215.00485549822|215.00485549822|215.00485549822|207.54983367803|-240.93323620445|-240.93323620445|-240.93323620445|-240.93323620445|-240.93323620445|-241.39247924627|-244.83608194789|-248.14331151773|-248.14331151773|-250.39257157433|221.92659349836|221.92659349836|221.92659349836|221.92659349836|221.92659349836|221.92659349836|221.92659349836|221.92659349836|203.65177207962|200.77291194195|200.77291194195|200.77291194195|200.77291194195|200.77291194195|200.77291194195|200.77291194195|200.77291194195|200.77291194195|200.77291194195|200.77291194195|200.77291194195|200.77291194195|200.77291194195|200.77291194195|200.77291194195|200.77291194195|196.64767467969|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|196.10177030094|190.44640466381|182.02933800672|174.67704935045|-204.20357062275|-204.20357062275|-204.20357062275|-204.20357062275|-204.20357062275|-204.20357062275|-213.83729814882|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|186.61482695463|184.72817973004|184.72817973004|182.18686399313|175.54882610523|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-232.77133516438|-236.56259360984|-252.54177237302|-255.31863308781|-261.52070766945|-262.93265452711|-262.93265452711|-262.93265452711|-262.93265452711|-262.93265452711|-262.93265452711|-262.93265452711|-262.93265452711|-262.93265452711|-262.93265452711|-269.85850689509|-288.13167754918|-297.94630126721|-316.22922091756|-337.18803867006|-342.55337019655|-357.23706680639|-361.14119144395|-380.32354774425|-385.88171429049|-394.21895652543|-394.21895652543|-394.21895652543|-394.21895652543|-394.21895652543|-394.21895652543|-394.21895652543|-401.34327417756|-406.00363695781|-412.63040126597|-412.63040126597|-434.92267824583|377.59578857592|377.59578857592|377.59578857592|374.44292911692|374.44292911692|366.00326203421|357.84806960507|354.89020923827|354.89020923827|349.97800789116|342.78669272791|-392.73990585387|-392.73990585387|-392.73990585387|-392.73990585387|-392.73990585387|-397.16656782429|-401.29619833938|358.12165296782|358.12165296782|358.12165296782|358.12165296782|358.12165296782|358.12165296782|348.76849787223|345.49832791739|337.60925663238|332.6102742964|328.70030782553|322.54478918549|315.283103164|312.92566509596|305.27296087865
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||-8.6715190402448|-8.8393130634629|-8.8393130634629|-8.8393130634629|-9.1122922736631|6.9745636661834|6.9745636661834|6.9745636661834|6.9745636661834|6.9745636661834|6.9745636661834|6.9317379748365|6.7180417153063|6.6364097414712|6.6364097414712|6.5870873538986|6.5870873538986|6.5870873538986|6.5870873538986|6.5870873538986|6.5870873538986|6.5870873538986|6.5870873538986|6.5870873538986|6.3630090397983|6.3630090397983|6.3094542470673|5.8773592282842|5.8773592282842|5.8773592282842|5.8773592282842|5.8773592282842|5.8773592282842|5.8773592282842|5.8773592282842|5.8773592282842|5.8773592282842|5.8773592282842|5.8773592282842|5.8773592282842|5.8773592282842|5.3726215682108|5.1062464539297|-7.1727802814498|-7.1727802814498|-7.1727802814498|-7.1727802814498|-7.1727802814498|-7.1727802814498|-7.1727802814498|-7.2994778753932|-7.7577535445619|-8.0695721935255|-8.0695721935255|-8.3595247082161|-8.4904543291557|-8.4904543291557|-8.4904543291557|-8.4904543291557|-8.8460601845304|-8.9850670009763|-9.0545190075935|-9.3232904695927|-9.3232904695927|-9.3232904695927|-9.7014340320625|-10.450482068172|-10.662039757438|-10.662039757438|-10.662039757438|-10.662039757438|-10.662039757438|-13.909488281351|-15.567209279914|-16.07801038731|-16.600011846631|-17.040013442668|-17.46872902526|-17.46872902526|-17.46872902526|-17.745254523374|15.282812137812|15.282812137812|15.282812137812|15.282812137812|15.282812137812|15.270903290874|15.173224861497|15.159414317718|15.159414317718|15.125342312325|15.125342312325|15.125342312325|14.984825071216|14.922028153606|14.725586460109|14.604999981781|14.604999981781|14.604999981781|14.604999981781|14.604999981781|14.604999981781|14.604999981781|14.445241675656|14.445241675656|14.445241675656|14.445241675656|14.445241675656|14.445241675656|14.445241675656|14.445241675656|-17.320792097722|-17.320792097722|-17.320792097722|-18.406435431015|16.089528497009|16.089528497009|16.089528497009|16.089528497009|16.089528497009|16.089528497009|16.089528497009|16.089528497009|16.089528497009|16.089528497009|16.089528497009|16.089528497009|15.892656124186|15.892656124186|15.892656124186|15.892656124186|15.892656124186|15.819284558822|15.819284558822|15.819284558822|15.819284558822|15.766995697585|15.766995697585|15.766995697585|15.501106559532|14.785117903569|14.772353798393|14.578169776602|14.235745696673|12.874716578202|-15.743363210915|-15.743363210915|-15.743363210915|-15.743363210915|-15.743363210915|-15.743363210915|-15.743363210915|-15.743363210915|-15.743363210915|-15.743363210915|-15.743363210915|-15.838181784152|12.715545681335|12.715545681335|12.715545681335|12.715545681335|12.102273441263|11.894747867527|11.764719793468|11.389133211937|11.268481410175|11.066645848121|10.469051082229|10.264768048622|10.264768048622|10.264768048622|10.264768048622|10.264768048622|9.8016048544945|-13.9316896759|-13.9316896759|-13.9316896759|-13.9316896759|-13.9316896759|-13.9316896759|-13.9316896759|-13.9316896759|-14.219099610219|-15.068444085529|-15.079911136675|-15.079911136675|-15.079911136675|-15.079911136675|-15.079911136675|-15.079911136675|-15.079911136675|-15.079911136675|-15.079911136675|-15.079911136675|-15.079911136675|-15.079911136675|-15.377123461883|-16.396891847113|-16.396891847113|-16.396891847113|-16.396891847113|-16.396891847113|-16.396891847113|-16.396891847113|-16.396891847113|-16.396891847113|-16.396891847113|-16.396891847113|-16.396891847113|-16.396891847113|-16.396891847113|-18.908213260946|-20.220236543348|-21.409150498366|-21.589960238211|-21.589960238211|-21.589960238211|-22.618844929528|-22.74093950147|-22.978327932424|-22.978327932424|-22.978327932424|-22.978327932424|-22.978327932424|-23.753697384801|-24.217997115417|-25.517218423732|-25.566354249195|-25.69039225388|-25.710897556445|-25.710897556445|-25.710897556445|-25.710897556445|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.569971780343|-26.671679371098|-26.671679371098|-26.671679371098|-26.671679371098|-27.387976718721
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||-8.0930992338608|-8.3923321535797|-8.9260359131199|-9.1982254136712|-9.1982254136712|-9.1982254136712|-10.1399170943|7.5890091667713|7.5890091667713|7.5890091667713|7.5890091667713|7.5890091667713|7.5890091667713|7.5890091667713|7.5118991810019|7.0661659724111|-10.153570486307|-10.153570486307|-10.153570486307|-10.153570486307|-10.153570486307|-10.153570486307|-10.153570486307|-10.153570486307|-10.153570486307|-10.153570486307|-10.153570486307|-10.153570486307|-10.392523184087|-10.551584510323|-10.551584510323|-10.551584510323|-10.551584510323|-10.854269931995|-10.854269931995|-10.854269931995|-11.058541490167|-11.058541490167|-11.058541490167|-11.203712941904|-11.285782356703|-11.285782356703|-11.285782356703|-11.285782356703|-11.285782356703|-11.285782356703|-11.285782356703|-11.285782356703|-11.573202578717|-11.955558291733|-12.906120714942|-14.213245216784|-14.532939133575|-14.722154071519|-14.954394051972|-15.257308905149|-15.257308905149|-15.257308905149|-15.257308905149|-15.36161068866|-15.36161068866|-15.36161068866|-15.410310079401|-15.410310079401|-15.471566784984|-15.471727650935|-15.471727650935|-15.471727650935|-15.471727650935|-15.471727650935|-15.471727650935|-15.471727650935|-15.471727650935|-15.471727650935|-15.471727650935|-15.567586149965|-16.570762543981|-17.175027629849|-17.175027629849|-17.188253055145|-18.092503320431|-18.183019896069|-18.183019896069|-18.183019896069|-18.419021469265|-19.690023905602|-21.784471042252|-21.949309734769|-21.949309734769|-22.249233250559|-22.709704086451|-22.882448908651|-23.560109506011|-24.160066271226|-24.518591320334|-24.518591320334|-24.518591320334|-24.518591320334|-26.316824396251|-27.23741537531|23.216552603729|23.216552603729|23.216552603729|23.216552603729|23.047557791612|21.780898474478|21.141552817847|20.62089272343|20.174326481675|19.614528300866|18.371872340714|18.371872340714|18.371872340714|18.371872340714|18.371872340714|18.371872340714|18.371872340714|18.192634700708|18.17376181701|17.369735475152|16.135927990376|15.676364504958|15.540025206088|15.540025206088|15.540025206088|15.540025206088|15.540025206088|15.540025206088|15.373586714119|15.373586714119|15.355318241484|15.291571839893|15.291571839893|15.291571839893|15.291571839893|15.291571839893|15.291571839893|15.291571839893|14.576636032091|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|14.384070588673|13.853966926562|13.315185201419|12.849761102213|-15.238364476759|-15.238364476759|-15.238364476759|-15.238364476759|-15.238364476759|-15.238364476759|-15.238364476759|-15.238364476759|-15.238364476759|-15.238364476759|-15.238364476759|-15.238364476759|-15.238364476759|-15.238364476759|-15.238364476759|-15.238364476759|-15.238364476759|-15.281894795179|-15.281894795179|-15.281894795179|-15.281894795179|-15.281894795179|-15.281894795179|-15.281894795179|-15.281894795179|-15.281894795179|-15.281894795179|-15.281894795179|-15.281894795179|-15.281894795179|-15.281894795179|-15.541883380412|-15.764647809664|-15.989497599777|-16.618428295241|-16.618428295241|-16.618428295241|-16.618428295241|-16.618428295241|-16.618428295241|-16.618428295241|-17.484476002704|-18.019195513208|-18.14635808388|-18.14635808388|-18.14635808388|-18.14635808388|-18.14635808388|-19.550619468861|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|15.252265834781|14.400900338609|14.400900338609|14.400900338609|14.400900338609|14.400900338609|14.400900338609|14.400900338609|14.400900338609|14.400900338609|13.909666880986
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||9.1843919663405|9.1843919663405|9.1843919663405|9.1843919663405|9.1779350603925|9.121039426471|8.8823414745735|8.8823414745735|8.8823414745735|8.8823414745735|8.8664907816171|8.788878851811|8.4751431474861|8.2833348520631|8.2833348520631|8.2833348520631|8.2833348520631|8.2833348520631|8.2833348520631|7.8802056056519|7.7768618744315|7.7768618744315|7.7768618744315|7.7768618744315|7.7768618744315|7.7768618744315|7.7768618744315|7.7768618744315|7.7768618744315|7.7768618744315|7.5747912903297|7.4317128944914|7.011591178152|-9.8587564068334|-9.8587564068334|-9.8587564068334|-9.8587564068334|-9.8587564068334|-9.8587564068334|-9.8587564068334|-9.8587564068334|-9.8587564068334|-9.8587564068334|-9.8587564068334|-9.8587564068334|-9.8587564068334|-9.8587564068334|-9.8587564068334|-9.8587564068334|-10.15439577426|-10.784662356261|-11.299402623578|-11.375601635865|-11.375601635865|-11.375601635865|-11.375601635865|-11.375601635865|-11.375601635865|-11.375601635865|-11.375601635865|-11.375601635865|-11.375601635865|-11.375601635865|-11.375601635865|-11.375601635865|-11.375601635865|-11.424015463041|-11.424015463041|-11.424015463041|-11.626905746644|-12.025117312742|-12.441464171224|-12.722737561126|-12.764024364721|-12.764024364721|-12.764024364721|-12.764024364721|-12.764024364721|-12.764024364721|-12.764024364721|-12.764024364721|-12.764024364721|-12.764024364721|-12.764024364721|-12.764024364721|-13.481138189381|-14.35987552862|11.489207976379|11.489207976379|11.489207976379|11.489207976379|11.489207976379|11.489207976379|11.489207976379|11.489207976379|11.489207976379|11.474953750017|11.055051593839|11.055051593839|11.055051593839|11.055051593839|11.055051593839|11.055051593839|10.740334860548|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-12.740496093289|-13.461106227786|-13.659976742389|-13.659976742389|-13.659976742389|-13.659976742389|-13.659976742389|-13.659976742389|-13.659976742389|-13.659976742389|-13.889141212705|-14.205989399224|-14.3815119679|-14.3815119679|-14.3815119679|-14.785013562576|-15.726403428599|-15.864059608826|-15.910344196304|-16.175665281455|-16.175665281455|-16.175665281455|-16.175665281455|-16.175665281455|-16.175665281455|-16.175665281455|-16.175665281455|-16.251294451997|-16.285007906788|-16.285007906788|-16.285007906788|-16.285007906788|-16.285007906788|-16.285007906788|-16.285007906788|-16.285007906788|-16.285007906788|-16.285007906788|-16.285007906788|-16.285007906788|-17.180564775328|-17.268845505013|-17.268845505013|-17.923161659521|-18.675457488477|-18.832945427204|-18.832945427204|-18.832945427204|-18.863550434405|-19.343641493417|-19.343641493417|-19.475157443789|-19.892119875779|-20.119576550447|15.203576547507|15.203576547507|15.203576547507|15.203576547507|15.203576547507|15.203576547507|15.203576547507|15.203576547507|15.203576547507|15.203576547507|-19.136755963755|-19.136755963755|-19.136755963755|-19.136755963755|-19.136755963755|-19.136755963755|15.808820686651|15.808820686651|15.808820686651|15.42813339268|14.652170735068|14.652170735068|14.628245333242|14.316937953683|-16.636453227748|-16.636453227748|-16.636453227748|-16.636453227748|-16.636453227748|-16.636453227748|-16.636453227748|-16.636453227748|-16.636453227748|-16.636453227748|-16.636453227748|-16.636453227748|-16.879392443486|-16.991269282045|-17.117664030198|14.970564272257|14.970564272257|14.508243400532|14.508243400532|14.508243400532|14.508243400532|14.491658880399|14.421288174707|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034|14.095320291034
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||161.69708177902|161.69708177902|161.69708177902|161.69708177902|160.18565116831|159.81739018701|156.77306843454|156.77306843454|156.77306843454|156.77306843454|156.77306843454|156.77306843454|155.53119427026|152.05687455403|145.8298667191|143.21099410248|143.21099410248|143.21099410248|143.21099410248|142.48024466245|142.48024466245|141.53227343046|141.53227343046|141.53227343046|141.53227343046|141.53227343046|141.53227343046|141.53227343046|141.53227343046|141.53227343046|141.53227343046|137.90807887673|134.05341690513|132.67150766433|132.67150766433|130.95167840389|127.78663118862|127.78663118862|123.49625840212|120.70695055883|-135.83896854806|-135.83896854806|-135.83896854806|-135.83896854806|-135.83896854806|-135.83896854806|-135.83896854806|-135.83896854806|-135.83896854806|-135.83896854806|120.08831499329|120.08831499329|119.76051555783|119.76051555783|119.76051555783|119.76051555783|119.76051555783|119.76051555783|119.76051555783|118.70057419837|115.25869811618|115.25869811618|115.25869811618|115.25869811618|115.25869811618|115.25869811618|115.25869811618|115.25869811618|115.25869811618|115.25869811618|115.25869811618|115.25869811618|115.25869811618|112.48188382877|111.58542698504|107.32825415533|106.45031200124|106.45031200124|105.45038896374|105.45038896374|104.42265559095|103.24059688204|103.24059688204|103.24059688204|103.24059688204|103.24059688204|103.24059688204|103.24059688204|103.24059688204|103.24059688204|103.24059688204|103.24059688204|103.24059688204|103.24059688204|102.03399543358|100.47666294921|100.45184339802|97.907606064392|95.452897746378|90.797453350436|90.797453350436|90.797453350436|90.797453350436|90.797453350436|89.76827922862|88.111425569778|87.429762073619|87.429762073619|87.429762073619|87.429762073619|87.429762073619|87.429762073619|87.429762073619|85.992891328463|85.992891328463|85.992891328463|85.992891328463|85.992891328463|85.992891328463|85.992891328463|84.006546463049|83.753938107001|83.417706600281|82.091897663642|81.629890955344|79.298008320027|79.298008320027|79.298008320027|79.298008320027|79.298008320027|79.298008320027|79.298008320027|79.298008320027|79.298008320027|79.298008320027|79.298008320027|79.298008320027|79.298008320027|79.298008320027|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-88.23591618383|-91.756572350794|76.400310484814|76.400310484814|76.400310484814|76.400310484814|76.400310484814|76.400310484814|76.032565611653|74.249378584366|74.249378584366|74.249378584366|74.249378584366|74.249378584366|74.249378584366|74.249378584366|74.249378584366|73.577084857602|71.973426534488|68.975986561533|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-84.496769583775|-88.639746202974|-92.014162820741|-92.460184302777|-96.060474561322|-96.060474561322|-96.060474561322|-96.060474561322|-96.060474561322|-96.060474561322|-96.060474561322|-96.060474561322|-96.060474561322|-96.060474561322|-96.060474561322|-96.060474561322|-96.060474561322|-96.060474561322|-101.29718883685|84.627554076415|84.627554076415|84.627554076415|84.627554076415|84.627554076415|84.627554076415|84.627554076415|80.214739527165|80.214739527165|80.214739527165|80.214739527165|80.214739527165|80.214739527165|80.214739527165|80.214739527165|80.214739527165|80.214739527165|79.453040138283|78.341159201771|76.894619995919|74.1951305144|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632|74.115018867632
05509|383|/equities/subsea|STOXX600||227.15303212883|227.15303212883|227.15303212883|227.15303212883|222.7255870157|214.57286700204|207.76404499658|207.76404499658|194.61559639648|188.05066300184|184.83406830662|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|180.54016363478|173.3724070904|172.19900823584|172.19900823584|172.19900823584|172.19900823584|168.05445952935|164.31051058817|158.95611609406|156.58347564207|156.58347564207|153.87608099499|-183.32340170864|-183.32340170864|-183.32340170864|-183.32340170864|-183.32340170864|-183.32340170864|-183.32340170864|-183.32340170864|-183.32340170864|-191.76097556319|-191.76097556319|-191.76097556319|-191.76097556319|-201.31774299637|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-203.98682943037|-208.37093260822|-208.37093260822|-208.37093260822|-208.37093260822|-208.79167482797|-208.79167482797|-208.79167482797|185.19950810631|185.19950810631|185.19950810631|185.19950810631|185.19950810631|185.19950810631|185.19950810631|177.66611503186|175.83842524263|175.83842524263|170.94269200136|166.18787265775|166.18787265775|166.18787265775|166.18787265775|161.8307057604|161.8307057604|156.14522099327|153.94572303411|153.94572303411|153.94572303411|153.94572303411|151.91190600523|147.14656358437|145.03506708892|137.2361858239|134.50965498445|128.35325810644|128.35325810644|128.35325810644|128.35325810644|128.35325810644|128.35325810644|128.35325810644|128.35325810644|128.35325810644|127.03972410861|126.68347736326|126.68347736326|126.68347736326|126.68347736326|126.68347736326|126.68347736326|126.68347736326|126.68347736326|126.68347736326|126.68347736326|126.68347736326|126.68347736326|126.68347736326|122.70387221406|119.80429703472|117.21587898199|112.79342484889|112.79342484889|112.79342484889|111.82325051027|111.42305408801|110.60895576837|110.52741147709|110.52741147709|-134.45561280401|-134.45561280401|-134.45561280401|-136.6145666457|-138.02694108172|-138.02694108172|-141.32993038147|-141.86659143202|-143.01287902982|-148.17542546757|115.07428705415|115.07428705415|115.07428705415|115.07428705415|115.07428705415|115.07428705415|115.07428705415|115.07428705415|111.16864736567|107.83413887036|107.83413887036|99.212821725125|99.212821725125|98.622578253476|98.194531986148|92.230036387875|89.968562462245|89.968562462245|87.69411461757|87.69411461757|87.69411461757|84.987909030102|84.770687526012|84.770687526012|84.770687526012|83.370209209946|79.98912015759|75.439020854489|-100.12736499901|-100.12736499901|-100.12736499901|-100.12736499901|-100.12736499901|-100.12736499901|-100.12736499901|-100.12736499901|-100.12736499901|-100.12736499901|-100.12736499901|-100.12736499901|-100.12736499901|-100.24971149728|-100.24971149728|-103.08856443084|-103.27618465067|-108.71465407081|81.114278256144|78.84474927766|76.315281145914|73.604756930518|66.515284647597|66.39405350579|66.39405350579|66.39405350579|64.574255569007|64.574255569007|64.574255569007|62.103617146309|-77.039562779423|-77.039562779423|-77.039562779423|-77.039562779423|62.09577791544|62.09577791544|62.09577791544|62.09577791544|62.09577791544|62.09577791544|62.09577791544|62.09577791544|62.09577791544|62.09577791544|62.09577791544|62.09577791544|62.09577791544|62.09577791544|62.09577791544|62.09577791544|62.09577791544|61.063084521252|-78.338147894445|-78.338147894445|-78.338147894445|-78.338147894445|-79.242386888468|-80.823760640846|-83.298839754805|-83.298839754805|-83.630932908307|-85.293260685879|-87.73140093163|-95.28267019408|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232|76.7565322232
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||129.79118687927|129.79118687927|129.79118687927|129.79118687927|129.46136317249|129.46136317249|129.46136317249|128.26818588041|125.88687438725|124.50486161707|122.06927689797|122.06927689797|120.15196704077|118.58206943434|118.58206943434|118.07729767607|115.19977027892|113.72379246463|113.72379246463|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67988342301|111.67403489254|111.67403489254|111.67403489254|111.67403489254|111.67403489254|109.55170272348|108.6380032804|107.18944605483|-126.87711061906|-126.87711061906|-126.87711061906|-126.87711061906|-126.87711061906|-127.79623576746|-140.8305232764|123.10477904528|123.10477904528|123.10477904528|123.10477904528|119.72753057712|115.26948282711|111.08362130168|111.08362130168|110.12346319625|107.72607013329|105.4511919192|103.36521002226|102.38522407576|102.38522407576|102.38522407576|102.38522407576|100.12101639157|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-112.44967012409|-113.72518719571|-114.20776528362|-114.20776528362|-114.29863028|-123.59597189238|-123.59597189238|-123.59597189238|-123.59597189238|-127.55663111265|-132.20181616209|109.95670565384|109.95670565384|109.24356056604|107.9122884158|107.23587305057|101.97874834259|100.43194200948|99.421601215501|99.272043576824|99.272043576824|98.568940444111|97.623822630908|95.959802245062|92.622001222948|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.4682791803|-102.53820931508|-102.53820931508|-102.53820931508|-102.53820931508|-102.79581452684|-102.79581452684|-103.38201269923|-105.88556898764|-107.22925895455|-107.22925895455|-107.22925895455|-107.22925895455|-107.22925895455|-111.13251435759|-116.42501595288|98.298255063177|98.298255063177|98.298255063177|98.298255063177|98.298255063177|98.298255063177|98.298255063177|98.298255063177|98.298255063177|94.989733273322|93.030255801738|91.17897164505|91.17897164505|91.17897164505|91.17897164505|91.17897164505|90.673860096062|89.048731405564|87.804147277748|86.704609697036|81.755681798383|-99.507174968804|-99.507174968804|-99.507174968804|-99.507174968804|-99.507174968804|-99.507174968804|-100.32352945549|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-102.42409820082|-105.15788861913|91.335982431147|91.335982431147|91.335982431147|91.335982431147|91.335982431147|90.041494091742|90.041494091742|90.041494091742|90.041494091742|90.041494091742|90.041494091742|90.041494091742|90.041494091742|90.041494091742|90.041494091742|88.397048241361|88.397048241361|88.397048241361|88.397048241361|85.945810953658|85.945810953658|85.945810953658|85.945810953658|85.945810953658|85.945810953658|85.945810953658|85.945810953658|85.945810953658|85.407210816689|85.407210816689|85.407210816689|85.407210816689|83.665229680083|83.51032030364|83.51032030364|83.51032030364|83.51032030364|83.51032030364
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||315.80450259798|315.80450259798|315.80450259798|315.80450259798|315.80450259798|315.80450259798|315.80450259798|313.81055505135|309.70060282128|304.43957021917|297.72729956535|294.02478373744|288.2164141679|282.24046527282|277.94495870157|272.83327930816|266.4375526154|266.4375526154|266.4375526154|263.15838026602|260.15376975359|259.81529836988|258.10033152208|257.51703604179|256.941132847|250.2790422611|248.08227392617|244.02035377398|244.02035377398|244.02035377398|244.02035377398|241.82262174702|233.10846352154|228.22606261101|222.883224514|222.883224514|222.883224514|219.8869154485|219.74805251902|219.74805251902|219.74805251902|219.74805251902|219.63116997421|213.8401863171|211.73353153614|-246.6064891652|-246.6064891652|-246.6064891652|-246.6064891652|-246.6064891652|-255.44054792498|-268.01672174154|236.51783114187|233.27539370582|230.85911092696|230.85911092696|229.52122656435|223.13470889827|216.12495134814|216.12495134814|214.38327215494|206.13697346914|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.2483263987|204.23702611059|198.85224902994|193.65805464725|186.63672416454|185.79410722233|185.79410722233|182.16227848639|-211.66423140081|-211.66423140081|-211.66423140081|-211.66423140081|-211.66423140081|-211.66423140081|-211.66423140081|-211.66423140081|-211.66423140081|-211.66423140081|-211.66423140081|-213.11859078443|-222.29747547088|181.81655081952|179.19725625849|179.19725625849|179.19725625849|177.08862365988|172.62902561058|-199.5053262868|-199.5053262868|-199.5053262868|-199.5053262868|-199.5053262868|-199.5053262868|-199.5053262868|-199.5053262868|-199.5053262868|-199.5053262868|-199.5053262868|-199.5053262868|-199.5053262868|-199.5053262868|-199.5053262868|-199.5170281903|-200.0189168206|-200.63768993386|-205.52420524768|-205.52420524768|-205.52420524768|-205.52420524768|-205.52420524768|-209.46022991794|-212.67247819523|-220.93052217276|189.85428221688|189.85428221688|188.32142875443|181.55158496179|179.38510508315|178.60844246299|170.91771249143|167.71229959819|167.71229959819|159.84977580545|157.15530407691|152.92811598009|150.27013327486|145.59458506777|145.2717679681|143.54918561397|140.85186646181|138.35485704958|137.68039468725|133.43377085747|-159.21999996649|-159.21999996649|-159.21999996649|-159.21999996649|-159.21999996649|-159.21999996649|-159.21999996649|-159.21999996649|-160.13078164216|-160.13078164216|-160.13078164216|-160.13078164216|-160.13078164216|-160.13078164216|-160.13078164216|-160.13078164216|-161.73141658699|-167.00992020408|-167.11646378111|-167.11646378111|-167.11646378111|-167.11646378111|-167.11646378111|-167.11646378111|-167.11646378111|-167.11646378111|-167.11646378111|-167.11646378111|-167.11646378111|-167.11646378111|-167.11646378111|-167.11646378111|-167.11646378111|-173.90607402139|-183.75674636952|-190.69415842816|-193.21240008456|-198.25933502099|172.19552211362|172.19552211362|172.19552211362|172.19552211362|172.19552211362|172.19552211362|172.19552211362|172.19552211362|172.19552211362|172.19552211362|172.19552211362|171.02613893701|169.33017083394|169.33017083394|168.06908036589|163.86008454825|160.70010292823|156.93899867596|152.32247514564|152.32247514564|152.00718911311|150.95196044765|150.95196044765|150.44982033995|150.44982033995|148.40758812457|146.3095789954|146.3095789954|146.3095789954|141.44620800514|140.26911227459|138.92977081786|138.92977081786|138.92977081786|138.92977081786
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.75653568103|109.75653568103|109.75653568103|109.75653568103|109.75653568103|109.75653568103|109.66282013604|109.41424103522|107.62693745057|106.39104034017|104.85393260928|103.80159085561|103.59621485923|102.9354489082|102.9354489082|102.60883339179|101.36815185825|100.27294116859|99.51993895509|99.38048543906|98.59775871674|97.866955062192|96.827171613156|95.557965915931|94.322742110638|93.028043568297|90.372827119479|87.875367874182|86.555405663425|86.352672416826|85.15852211014|84.240024651593|81.60836377575|68.862625603698|65.548650274582|65.548650274582|65.548650274582|64.697386752574|63.549101501791|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-76.953808193196|-77.258900348038|-77.258900348038|-79.448778673113|-84.3097527249|72.664708270619|72.664708270619|72.664708270619|72.664708270619|72.664708270619|72.664708270619|72.664708270619|72.664708270619|71.6896734657|71.498525242243|69.940580160788|69.013980635196|68.844425793257|68.834103104424|68.834103104424|68.834103104424|68.834103104424|68.834103104424|68.834103104424|68.834103104424|68.671226604064|67.618555595943
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||342.39644833775|342.39644833775|342.39644833775|342.39644833775|342.39644833775|334.45161672402|296.24624046539|291.62787767923|291.62787767923|291.62787767923|291.62787767923|288.15505441927|288.15505441927|288.15505441927|288.15505441927|288.15505441927|288.15505441927|280.57167781164|280.57167781164|270.61296720825|267.71442021619|253.00488863268|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-315.37198269162|-334.23553564585|284.92801985045|284.92801985045|284.92801985045|284.92801985045|284.92801985045|284.92801985045|284.92801985045|284.92801985045|284.92801985045|283.09779033948|276.15697296534|276.15697296534|276.15697296534|276.15697296534|276.15697296534|276.15697296534|276.15697296534|276.15697296534|276.15697296534|276.15697296534|276.15697296534|276.15697296534|270.86803883158|270.86803883158|270.86803883158|270.86803883158|270.86803883158|270.86803883158|261.92004212894|257.74326222667|257.74326222667|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|250.61254866067|248.2695039372|241.77722354513|233.77471452931|227.69411369142|221.32679299047|214.35596475323|214.35596475323|214.35596475323|208.47329383117|203.45922486233|194.72135265058|-233.30899520995|-233.30899520995|-233.30899520995|-233.30899520995|-233.30899520995|-233.30899520995|-233.30899520995|-233.30899520995|-233.30899520995|-233.30899520995|-233.30899520995|-233.30899520995|-233.30899520995|-233.30899520995|-233.30899520995|-233.30899520995|-233.30899520995|-239.59899665119|-241.5769465897|-251.52365657726|-254.6042286758|-255.32053681263|-256.83870697958|-269.22100341446|222.21058700206|222.21058700206|222.21058700206|222.21058700206|222.21058700206|216.70709787609|201.33393862515|201.33393862515|198.07105663418|198.07105663418|197.79755940039|196.98306957438|195.67893172164|195.67893172164|195.67893172164|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|191.09701987853|189.02308476358|185.05651380665|185.05651380665|185.05651380665|185.05651380665|185.05651380665|185.05651380665|185.05651380665|185.05651380665|185.05651380665|185.05651380665|185.05651380665|185.05651380665|185.05651380665|185.05651380665|185.05651380665|185.05651380665|185.05651380665|185.05651380665|183.03329024984|174.30648311723|-207.08650794992|-207.08650794992|-207.08650794992|-207.08650794992|-207.08650794992|-207.08650794992|-207.08650794992|-207.08650794992|-207.08650794992|-209.76689546383|-211.36755305171|-213.39340051943|-219.0860709985|-219.0860709985|-219.0860709985|-219.0860709985|-234.03057859561|198.22951833378|198.22951833378|198.22951833378|196.3275716743|196.31624157795|194.0264385317|192.9525396663|190.89431914556|189.73813034945|187.30680780337|186.55828613623|185.16920200304|155.79328447929|147.61381177494|141.81001652158|134.18063003131|130.71875457309|129.53539699473|128.75998564736|-161.75040480486|-161.75040480486|-161.75040480486|-161.75040480486|-161.75040480486|-161.75040480486|-161.75040480486
05515|498|/equities/tele2|STOXX600/EAFAVALUE||169.32191042639|169.32191042639|169.32191042639|169.32191042639|167.84934695272|161.16594360171|149.54272087744|141.97524355442|-162.86606524352|-162.86606524352|-162.86606524352|-162.86606524352|-162.86606524352|-162.86606524352|-162.86606524352|-162.86606524352|-162.86606524352|-162.86606524352|-165.41229590182|149.72152187938|149.72152187938|149.72152187938|149.72152187938|149.72152187938|149.72152187938|149.72152187938|149.72152187938|149.72152187938|149.72152187938|148.21558393499|145.5117604364|140.2352910692|138.15032001938|132.50873118817|132.50873118817|126.91458643872|126.91458643872|126.91458643872|126.91458643872|126.91458643872|126.91458643872|126.91458643872|125.24397933702|124.43508956828|124.43508956828|124.43508956828|122.78064948098|120.36612879064|120.36612879064|120.36612879064|120.36612879064|118.14291579223|116.14212848849|113.94125506289|112.74846280513|112.74846280513|109.61218530269|109.15242472325|107.54713832708|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|106.58562737071|105.9701406753|102.68349184327|99.245547340231|99.08110098169|99.08110098169|99.08110098169|95.842887606067|95.635029109499|95.635029109499|95.635029109499|95.635029109499|94.002814275447|92.824150252273|92.824150252273|92.08708761077|92.08708761077|92.08708761077|92.08708761077|91.657878005294|90.55041576733|83.711574515919|82.143971294407|79.51827189708|79.51827189708|79.51827189708|79.51827189708|79.51827189708|79.51827189708|79.51827189708|79.51827189708|79.51827189708|79.51827189708|79.51827189708|79.51827189708|78.712434124361|78.712434124361|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-88.043286106921|-89.560317116685|-89.978129790566|-91.857918446088|-95.061021055142|-98.227801867503|-101.42088781041|-102.48875203155|-102.48875203155|-104.50527959424|-106.76697758125|93.641203339252|93.641203339252|93.641203339252|93.641203339252|93.641203339252|93.641203339252|93.641203339252|93.641203339252|93.641203339252|90.470782844394|88.189758715994|86.358064477054|86.123405262725|-98.614322278286|-98.614322278286|-98.614322278286|-98.614322278286|-98.614322278286|-98.614322278286|-98.614322278286|-98.614322278286|-98.614322278286|-98.614322278286|-98.614322278286|-99.094799038862|-104.86977598082|-105.26318318765|-105.26318318765|-105.26318318765|-105.26318318765|-105.26318318765|-105.26318318765|-105.26318318765|-106.42242640832|-106.75602996988|-113.89275355598|-113.89275355598|-118.20416805766|-122.70018654424|-126.58909989019|-130.57122379564|-130.72941904727|-130.72941904727|-130.72941904727|-131.47157553239|-132.79064007383|-133.89237404511|-134.10490215892|-134.10490215892|-134.10490215892|-134.10490215892|-136.26933488442|117.35537050568|117.35537050568|117.35537050568|117.35537050568|117.35537050568|117.35537050568|117.35537050568|117.35537050568|117.35537050568|113.98208298509|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|109.33835529706|108.87712720911|108.87712720911|108.87712720911|105.8073596323|104.93706505436|104.62576111033|104.62576111033|102.14529088553|99.24031971358|96.24924456701|-106.9859037739|-106.9859037739|-106.9859037739|-106.9859037739
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||0.54707843081296|0.54707843081296|0.54707843081296|0.54707843081296|0.54707843081296|0.52078715315727|0.48705238160455|0.48552483383112|0.47259429498174|0.45437141042791|0.43606824987291|0.42646472115383|0.42083876545319|0.42083876545319|0.42083876545319|0.42083876545319|0.42083876545319|0.42083876545319|0.42083876545319|0.42083876545319|0.42083876545319|0.42083876545319|0.40780417582601|0.39999005115419|0.39999005115419|0.39999005115419|0.39999005115419|0.39999005115419|0.39999005115419|0.39999005115419|0.39999005115419|0.38036116534238|0.35324019385449|0.34172244417527|0.34093783889667|0.34093783889667|0.34093783889667|0.33734759792637|0.33254178480915|0.31987976052819|0.31603474270102|0.31603474270102|0.31603474270102|0.31603474270102|0.29836081245207|0.27957314063734|0.27830349692179|0.26137608994459|0.24277344797955|0.23814443941941|0.23814443941941|0.23814443941941|0.22888551340996|0.22888551340996|0.22888551340996|0.22888551340996|0.22888551340996|0.22888551340996|0.22085611507296|0.21044012556472|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.2635881553473|-0.27726461190668|-0.28034228886739|-0.28034228886739|-0.28034228886739|-0.28034228886739|-0.28034228886739|-0.28090875847559|-0.28090875847559|-0.28090875847559|-0.28090875847559|-0.28090875847559|-0.28090875847559|-0.28090875847559|-0.28439305588516|-0.28484389949253|-0.28484389949253|-0.28726631563904|-0.28726631563904|-0.28726631563904|-0.28726631563904|-0.28726631563904|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.31578421342689|-0.33657741458717|0.26491364211207|0.26491364211207|0.26491364211207|0.26491364211207|0.25779848430295|-0.3106854744896|-0.3106854744896|-0.3106854744896|-0.3106854744896|-0.3106854744896|-0.3106854744896|-0.31177308674238|-0.31177308674238|-0.31177308674238|-0.31177308674238|-0.31177308674238|-0.31177308674238|-0.31177308674238|-0.31177308674238|-0.31538004616529|0.25431121435624|0.25431121435624|0.25431121435624|0.25431121435624|0.25431121435624|0.25431121435624|0.25431121435624|0.25431121435624|0.25431121435624|0.25431121435624|0.25431121435624|0.25431121435624|0.2463346868407|0.23786010653287|0.23786010653287|0.23255568478405|0.21372297609183|0.20071997305125|0.19881662185953|0.18685735409973|-0.24308295689781|-0.24308295689781|-0.24308295689781|-0.24308295689781|-0.24308295689781|-0.24308295689781|-0.24308295689781|-0.24308295689781|-0.24308295689781|-0.24308295689781|-0.24308295689781|-0.24308295689781|-0.24308295689781|-0.25692895892176|-0.25692895892176|-0.2575766222666|-0.2711587923226|-0.2711587923226|-0.28468199184175|-0.28695777180719|-0.2920570114429|-0.2920570114429|-0.2920570114429|-0.2920570114429|-0.31500223876979|-0.33638026401893|-0.33970029967246|-0.34217797549824|-0.34217797549824|-0.34217797549824|-0.36925887434858|-0.37104923212698|-0.37104923212698|-0.3739602575056|-0.37572805521138|-0.38017562128049|-0.39445625518143|-0.39747079706883|-0.39747079706883|-0.39747079706883|-0.39747079706883|-0.39747079706883|-0.39747079706883|-0.39747079706883|-0.44018976579878|0.37092890257858|0.37092890257858|0.37092890257858|0.37092890257858|0.37092890257858|0.37092890257858|0.37092890257858|0.37092890257858|0.37092890257858|0.37092890257858|0.37092890257858|0.37092890257858|0.37092890257858|0.36780434311785|-0.38106525960643|-0.38106525960643|-0.38106525960643|-0.38106525960643|-0.38371695713952|-0.39156883443677|-0.39565981025258|-0.40589979119609|-0.40693309547184|-0.41423677837052|-0.4236742046718|-0.43691021173577|-0.43832164229557|-0.43832164229557|-0.43832164229557|-0.43832164229557|-0.43832164229557|-0.44416292808238|0.3812028961461|0.3812028961461|0.3812028961461|0.3812028961461|0.3812028961461|0.3812028961461|0.36850875639046
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||3.1516161554758|3.1516161554758|3.1516161554758|3.1516161554758|-3.8332499512605|-3.8332499512605|-3.8332499512605|-3.8332499512605|-3.8332499512605|-3.9119444167804|-4.0093272302097|-4.0185398022268|-4.0185398022268|-4.1904331224863|-4.2642034311762|-4.2996705792205|-4.3398897012389|-4.3398897012389|-4.3629886397959|-4.6638763358461|4.2266270733977|4.2266270733977|4.2266270733977|4.2266270733977|4.2266270733977|4.2266270733977|4.2266270733977|4.2266270733977|4.2266270733977|4.2266270733977|4.2266270733977|4.2266270733977|4.1233021292601|4.1233021292601|4.1233021292601|4.1233021292601|4.1233021292601|4.1233021292601|4.1233021292601|4.1233021292601|4.1233021292601|4.1233021292601|4.0643914047782|3.8929903842679|3.8876547903768|3.8876547903768|3.864783032178|3.8570717617667|3.8570717617667|3.8570717617667|3.8570717617667|3.7981810036015|3.7981810036015|3.7349790139012|-4.3036048956529|-4.3036048956529|-4.3036048956529|-4.3036048956529|-4.3036048956529|-4.3036048956529|-4.3036048956529|-4.3969498550247|-4.4024655497547|-4.4024655497547|-4.4024655497547|-4.464315745613|4.0095455750767|4.0095455750767|4.0095455750767|4.0095455750767|4.0095455750767|4.0095455750767|4.0095455750767|4.0095455750767|4.0095455750767|3.9441885352059|3.9441885352059|3.9441885352059|3.9344248312028|3.9344248312028|3.9344248312028|3.9344248312028|3.9344248312028|3.9344248312028|3.9344248312028|3.9344248312028|3.9344248312028|3.9344248312028|3.9344248312028|3.9344248312028|3.9344248312028|3.9344248312028|3.9344248312028|3.9344248312028|3.8001448880736|3.8001448880736|3.8001448880736|3.8001448880736|3.8001448880736|3.6887720173271|3.6181022265513|3.6181022265513|3.6181022265513|3.6181022265513|-4.0377169482602|-4.0377169482602|-4.0377169482602|-4.0377169482602|-4.0377169482602|-4.0377169482602|-4.100963207604|-4.1011094115544|-4.1011094115544|-4.1011094115544|-4.1011094115544|-4.1011094115544|-4.1011094115544|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|-4.150549391933|3.5768921386336|3.5768921386336|3.5768921386336|3.5768921386336|3.5768921386336|3.5768921386336|3.5768921386336|3.5768921386336|3.5768921386336|3.5768921386336|3.5768921386336|3.5768921386336|3.5768921386336|3.5768921386336|3.5768921386336|3.5355469133163|3.4589964842029|3.3967528854226|3.3967528854226|3.3967528854226|3.3967528854226|3.3577810166517|3.2837567327463|-3.8994808259604|-3.8994808259604|-3.8994808259604|-3.8994808259604|-3.8994808259604|-3.8994808259604|-3.8994808259604|-3.8994808259604|-3.8994808259604|-3.9447564618453|-3.9682358413271|-3.9682358413271|-3.9682358413271|-3.9682358413271|-3.9682358413271|-3.9682358413271|-3.9682358413271|-3.9866120674645|-3.9866120674645|-4.1171244888874|-4.2103606494899|-4.4350117216106|-4.5844019662004|-4.6851688502742|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|4.0860061812116|3.9952580319194|3.7613457426261|3.7422846308558|3.7422846308558|3.7422846308558|3.7422846308558|3.7422846308558|3.7422846308558|3.7422846308558|3.6314388636317|3.5462252832746|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.5267796348653|3.4774829227749|3.40865549324|3.2397696181087|3.2397696181087|3.2397696181087|3.2397696181087|3.2397696181087|3.2397696181087|3.2397696181087|3.2397696181087|3.2040539452771|3.2040539452771
05518|7134|/equities/telenet-group-hldg|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.474677336116|20.417418440072|20.337131350005|20.316581787843|20.316581787843|20.262868843894|20.194298702722|20.108109428093|19.930122324278|19.830136030306|19.680150581057|19.582388746137|19.381544390646|19.300603645076|19.232893697675|19.09877060989|18.954189502967|18.76354282407|18.742112854302|18.742112854302|18.742112854302|18.742112854302|18.742112854302|18.742112854302|18.742112854302|18.501236627699|18.154706847006|17.906341962609|17.577212404068|17.577212404068|-17.686960739785|-17.686960739785|-17.812178712083|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.825198407281|-17.873554065613|-18.042641692116|-18.042641692116|-18.042641692116|-18.042641692116|-18.042641692116|-18.613490745706|-19.421100428019|-20.210667188867|-20.299630544698|-20.611811476853|-20.640346348182|-23.20149619038|-24.387773269361|-24.752525799744|-25.67613961219|-26.210155561227|-27.363506399546|-28.935007080936|-29.878896167437|-30.332545626692|-30.332545626692|-30.332545626692|-32.052829491355|-34.24092148328|-34.455208997935|-34.455208997935|-34.455208997935|-34.455208997935|-34.455208997935|-34.455208997935|-34.455208997935|-34.501091711047|-34.501091711047|-34.501091711047|-34.501091711047|-34.501091711047|-34.501091711047|-34.501091711047|-34.501091711047|-34.501091711047|-34.501091711047|-34.501091711047|-34.501091711047|-34.5801007398|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419|30.892470575419
05519|380|/equities/telenor|STOXX600/EAFAVALUE||156.1450347156|156.1450347156|156.1450347156|156.1450347156|156.1450347156|155.15559633249|144.93399321231|142.49332223108|-155.30391654053|-155.30391654053|-156.5895350871|-156.5895350871|-156.5895350871|-158.48837740526|-158.53153061983|-160.17391612924|-160.33570951195|-160.33570951195|-165.05334507648|-165.05334507648|-174.43149351217|154.29989235878|154.29989235878|154.29989235878|154.29989235878|154.29989235878|154.29989235878|154.29989235878|153.53876911799|151.84863404875|151.42069296974|147.22854842233|146.89839086585|146.12700672509|146.12700672509|146.12700672509|143.19668092067|142.6352035661|140.12801023539|140.07086303641|140.07086303641|140.07086303641|139.93984951365|139.24479157722|139.24479157722|139.24479157722|137.09976129837|136.9771585087|136.9771585087|136.9771585087|136.9771585087|136.9771585087|135.98018154613|134.3668616029|131.35762603773|130.9529178197|127.03658247599|126.16842514287|126.07602878423|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.75165255069|124.09771797391|124.09771797391|121.35301285024|117.77001868614|117.28344962653|117.28344962653|117.28344962653|117.28344962653|115.31289640822|115.31289640822|115.31289640822|115.31289640822|115.31289640822|115.31289640822|115.31289640822|115.31289640822|115.31289640822|115.31289640822|115.31289640822|115.31289640822|115.31289640822|113.38654885202|109.4004923396|109.4004923396|109.4004923396|109.4004923396|109.4004923396|109.4004923396|109.4004923396|109.4004923396|109.4004923396|109.4004923396|109.4004923396|109.4004923396|109.4004923396|109.4004923396|107.74499326864|107.06518622391|107.06518622391|107.06518622391|107.06518622391|107.06518622391|107.06518622391|107.06518622391|107.06518622391|107.06518622391|107.06518622391|107.06518622391|107.06518622391|107.06518622391|107.06518622391|107.06518622391|106.40020403324|-119.79638941721|-119.79638941721|-119.79638941721|-119.79638941721|-119.79638941721|-119.79638941721|-119.79638941721|-119.79638941721|-119.79638941721|-119.79638941721|-122.50987585867|-123.53875010637|-125.7486106359|-126.57623454851|-127.00414966789|-129.41294399066|-133.16160324728|117.59018386009|117.59018386009|117.59018386009|117.59018386009|115.44742396808|112.73881152975|109.626455136|109.41273055679|108.29192156932|107.07089095818|107.07089095818|104.69821014125|102.69800694474|100.52001076813|98.313900853478|92.787665580471|90.433514514189|90.190019517719|87.005020889507|-102.20641147389|-102.20641147389|-102.20641147389|-104.41934301339|-106.00336564577|-106.00336564577|-106.00336564577|-106.00336564577|-106.00336564577|-106.00336564577|-106.00336564577|-109.89484864911|-111.86872060256|-114.4552489117|-116.42277414161|-116.42277414161|-119.04197440498|-120.24386189109|-123.10429014239|-126.91309837802|-128.19233263315|-130.00259122122|-132.41120984012|-132.61245893829|-141.33982005939|-141.33982005939|-141.33982005939|-141.33982005939|-141.33982005939|-141.33982005939|-141.76924425612|-142.16193685166|-142.16193685166|-142.16193685166|-143.05214637775|-143.30918811995|-143.30918811995|-143.30918811995|-143.30918811995|-143.30918811995|-143.30918811995|-143.6713282713|-143.8914493907|-143.8914493907|-145.55993952889|-147.66937250715|-147.9435376809|-147.9435376809|-147.9435376809|-147.9435376809|-147.9435376809|-147.9435376809|-147.9435376809|-147.9435376809|-147.9435376809|-147.9435376809|-147.9435376809|-147.9435376809|-147.9435376809|-147.9435376809|-147.9435376809|-147.9435376809|-149.01226188585|-150.76640480806|-152.04877905106|-156.13753736521|-158.28769464877|-158.28769464877|-159.34466563758|146.83967121767|146.83967121767|146.83967121767|146.83967121767|144.12741161637|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716|-155.06930849716
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||42.350899954743|41.505999534337|40.99444425573|40.99444425573|39.859383667731|39.088757926914|37.49695505775|35.804572219183|35.804572219183|35.570275105726|35.570275105726|35.535307343019|34.836451882801|34.261058563083|34.09976439281|34.09976439281|33.649736985053|33.408380071427|33.408380071427|33.367645837759|-37.866392493384|-37.866392493384|-37.866392493384|-37.866392493384|-37.866392493384|-37.866392493384|-37.866392493384|-37.866392493384|-37.866392493384|-37.866392493384|-37.866392493384|-37.866392493384|-37.866392493384|-37.866392493384|-37.866392493384|-37.866392493384|-37.866392493384|33.431611219287|33.431611219287|33.431611219287|33.431611219287|33.431611219287|33.357900583346|32.862064277999|32.862064277999|32.862064277999|32.862064277999|32.862064277999|32.862064277999|32.862064277999|32.862064277999|32.363404922874|32.121563466822|32.076736168105|31.429547868195|31.429547868195|30.616165145705|30.382406853382|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|29.793672922262|28.927971074988|28.043300520501|27.676604759015|27.676604759015|27.676604759015|27.676604759015|27.464004317166|25.742782795033|25.497263086678|25.497263086678|24.433069057863|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.243301016478|24.098667045862|23.272962990106|22.599158534707|22.599158534707|22.599158534707|22.261844062476|21.297604348559|20.601678864107|20.601678864107|20.601678864107|20.601678864107|20.601678864107|20.601678864107|-24.452878109864|-24.452878109864|-24.452878109864|-24.452878109864|-24.452878109864|-24.452878109864|-24.452878109864|-24.452878109864|-24.719864227432|-24.992071101023|-25.908968233348|-26.841658483856|-26.841658483856|-26.841658483856|-26.841658483856|-26.841658483856|-27.159619952697|-27.619577674356|-28.400087864628|-29.096207971297|-29.636895867948|-29.636895867948|-29.636895867948|-29.636895867948|-29.636895867948|-29.636895867948|-29.636895867948|-29.636895867948|-29.636895867948|-29.87944592394|-29.87944592394|-29.87944592394|-29.87944592394|-29.87944592394|-29.87944592394|-29.982718668134|-30.309025926101|-30.309025926101|-30.309025926101|-30.309025926101|-30.309025926101|-30.309025926101|-30.309025926101|-31.531139341446|-32.227933423886|-33.027147947825|-33.434052559046|-33.521157619745|-33.521157619745|-33.521157619745|-33.521157619745|-35.669063538744|-36.171739439649|-36.882487778843|-37.372207223244|-38.940786532635|-39.780319615729|35.695239810359|35.695239810359|35.695239810359|35.695239810359|35.695239810359|35.695239810359|35.695239810359|35.695239810359|35.695239810359|35.598044055714|35.371388887796|35.371388887796|35.371388887796|35.371388887796|35.371388887796|35.371388887796|35.100432156891|34.813125473441|34.813125473441|34.813125473441|34.570139414935|34.5157122158|34.023632483842|34.023632483842|34.023632483842|34.023632483842|34.023632483842|34.023632483842|34.023632483842|34.023632483842|33.839591614805|-37.305519259392|-37.305519259392|-37.305519259392|-37.305519259392|-37.305519259392|-37.305519259392|-37.305519259392|-37.305519259392|-37.305519259392|-37.305519259392|-37.305519259392|-37.305519259392|-37.305519259392|-37.305519259392|-38.198354893723|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|35.620940935077|34.695492810079|34.386075368293|34.386075368293|34.386075368293|34.386075368293|34.386075368293
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||20.127600071182|19.511790949315|19.511790949315|19.230323162576|18.315914514882|17.304903961136|16.227041628275|16.227041628275|15.892824599383|15.208138409851|15.081327334308|15.081327334308|15.081327334308|15.081327334308|15.081327334308|15.081327334308|15.081327334308|15.081327334308|15.081327334308|14.866752508905|13.775558873047|-17.045667735602|-17.045667735602|-17.150347114461|-17.150347114461|-17.150347114461|-17.40844109418|-17.480758451401|-17.480758451401|-17.480758451401|-17.480758451401|-17.480758451401|-17.480758451401|-17.480758451401|-17.480758451401|-17.480758451401|-17.480758451401|-17.480758451401|-17.480758451401|-17.480758451401|-17.480758451401|-17.480758451401|-17.480758451401|-17.480758451401|-17.789877152243|-17.789877152243|-17.789877152243|-17.789877152243|-17.789877152243|-18.210696564558|-19.874428975661|16.806471832212|16.806471832212|16.806471832212|16.806471832212|16.806471832212|16.806471832212|16.806471832212|16.806471832212|16.806471832212|16.806471832212|16.806471832212|16.379136199881|16.097114461424|16.097114461424|16.097114461424|16.097114461424|15.887071390684|15.469524140419|14.998081255027|14.897035757776|13.710872402982|12.855136649692|12.617651375228|12.38239082594|12.295434255283|12.137426609111|-14.873573790815|-14.873573790815|-14.873573790815|-14.873573790815|-14.873573790815|-14.873573790815|-14.937498959527|-14.937498959527|-16.306109596872|-16.409566430674|-16.443384682232|-16.443384682232|-16.597371563971|-16.617079136173|-16.866199358084|-17.11272113387|-17.436634514776|-17.913760368522|-18.156400778223|-18.449536886629|-18.449536886629|-18.449536886629|-19.613929367525|16.18749400659|16.18749400659|16.042771461756|15.775023384394|15.280858909092|14.884288905949|14.181709420781|13.865788393661|13.495875445211|13.495875445211|13.495875445211|13.495875445211|13.495875445211|13.495875445211|13.495875445211|13.495875445211|13.495875445211|13.284306516475|13.20611378856|13.20611378856|13.20611378856|13.20611378856|13.20611378856|13.20611378856|13.055581256951|13.055581256951|13.055581256951|12.909669926874|12.909669926874|12.909669926874|12.909669926874|12.909669926874|12.719821727478|12.719821727478|12.719821727478|12.659245901862|12.464950109269|12.464950109269|12.464950109269|11.866055992738|-14.841325287637|-14.841325287637|-14.841325287637|-14.841325287637|-14.841325287637|-14.841325287637|-14.841325287637|-14.997583341396|-15.268981297586|-15.497756675188|-15.931674219176|-16.247137733085|-16.592097913538|-16.808998014435|-16.962775403463|-16.962775403463|-17.307250586046|12.989762875771|12.989762875771|12.989762875771|12.989762875771|12.989762875771|12.989762875771|12.989762875771|12.989762875771|12.989762875771|12.836540512881|12.836540512881|12.836540512881|12.278021314838|12.278021314838|12.278021314838|12.278021314838|12.278021314838|12.278021314838|12.093635112156|11.880705389832|-15.634773193743|-15.634773193743|-15.634773193743|-15.634773193743|-15.634773193743|-15.634773193743|-15.634773193743|-15.634773193743|-15.634773193743|-15.634773193743|-15.634773193743|-15.634773193743|-15.634773193743|-15.634773193743|-15.634773193743|-15.634773193743|-15.634773193743|-16.008914774155|-16.341850035163|12.706197295861|12.706197295861|12.706197295861|12.382996702941|12.336940660247|12.144498390257|12.144498390257|12.144498390257|12.144498390257|11.888887187175|11.248762841945|10.89251470116|10.563349665836|10.129444315644|10.129444315644|9.587807660856|9.587807660856|9.587807660856|9.3714527085513|8.9480036050181|8.7734577091437|8.7734577091437|8.7734577091437|8.7734577091437|8.7734577091437|8.7734577091437|8.7734577091437|8.7734577091437|8.7734577091437|8.7734577091437|8.7734577091437|8.7734577091437|8.3826196361362|8.3459439425776|8.3459439425776|8.0130484003833|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.7542025506154|7.6686691111608
05522|7020|/equities/terna|STOXX600/EAFAVALUE||8.9743417977845|8.9743417977845|8.9743417977845|8.9743417977845|8.7954354020794|8.6961780888989|8.4345872588614|8.4345872588614|8.4345872588614|8.4345872588614|8.4345872588614|8.3465274016671|8.3465274016671|8.3465274016671|8.3465274016671|8.3465274016671|8.3465274016671|8.3465274016671|8.340145000295|8.340145000295|8.340145000295|8.340145000295|8.1583842000213|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|8.0246855219752|7.9978728250829|7.8245249805812|7.6918422290005|7.6918422290005|7.6918422290005|7.6695827702548|7.6695827702548|7.6695827702548|7.6695827702548|7.3649811457556|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|7.3232939706284|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|-8.0325308992894|7.1181927586644|7.1181927586644|7.1181927586644|7.1181927586644|7.1181927586644|7.1181927586644|7.1181927586644|7.1181927586644|7.1181927586644|7.1181927586644|7.1181927586644|7.1181927586644|7.1181927586644|7.1181927586644|7.1181927586644|7.1181927586644|7.000251970572|7.000251970572|7.000251970572|7.000251970572|7.000251970572|6.9020578970321|6.8153974071485|6.7675402536489|6.7675402536489|6.7279335806212|6.6011482156472|6.4108420953289|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.4142402400099|-7.6446002842676|-7.8414447441909|-8.1749386671752|6.9882703093003|6.9882703093003|6.9882703093003|6.9882703093003|6.9882703093003|6.9882703093003|6.9882703093003|6.9882703093003|6.9882703093003|6.9882703093003|6.9882703093003|6.9882703093003|6.9882703093003|6.9882703093003|6.9882703093003|6.9882703093003|6.9882703093003|6.7975330862735|6.7975330862735|6.7975330862735|6.7975330862735|6.7975330862735|6.7975330862735|6.7170365158424|6.4716028902656|6.4716028902656|6.4716028902656|6.4716028902656|6.4716028902656|6.4716028902656|6.4716028902656|6.4716028902656|6.4716028902656|6.4716028902656|6.4716028902656|6.4716028902656|6.4716028902656|6.4716028902656|6.3085584611502|6.164620820108|-6.9541766555824|-6.9541766555824|-6.9541766555824|-6.9541766555824|-6.9541766555824|-6.9541766555824|-6.9541766555824|-6.9541766555824|-6.9541766555824|-6.9565295810742|-7.0144775040992|-7.2619750905972|6.4485374000413|6.4485374000413|6.4485374000413|6.4485374000413|6.4485374000413|6.2939305334999|6.1000336308958|6.0724820185239|5.9765280411994|5.9765280411994|5.9765280411994|5.9765280411994|5.9765280411994|5.9765280411994|5.8124755937033|5.682338776828
05523|1166527|/equities/thg-holdings|STOXX600||-41.487499763871|-43.107222400666|-44.940244924758|34.49098749452|34.49098749452|34.49098749452|34.49098749452|34.49098749452|34.49098749452|34.49098749452|34.49098749452|33.655540151653|32.046187967774|32.046187967774|32.046187967774|32.046187967774|32.046187967774|32.046187967774|32.046187967774|32.046187967774|32.046187967774|32.046187967774|26.214650890029|24.470724711591|23.927472469734|22.985049691966|-36.21824733177|-36.21824733177|-36.21824733177|-36.21824733177|-36.21824733177|-36.21824733177|-36.21824733177|-36.21824733177|-36.21824733177|-36.21824733177|-36.21824733177|-36.21824733177|-36.21824733177|-36.21824733177|-36.21824733177|-36.21824733177|-36.21824733177|-37.766940555739|-38.273013515443|-38.273013515443|-39.544459364117|-41.456494510542|-41.456494510542|-41.670548320226|-44.820609066677|-47.998334830716|-47.998334830716|-47.998334830716|-47.998334830716|-49.782592713518|-52.827326390128|-54.188920193961|-54.188920193961|-55.934224330411|-55.934224330411|-57.15921910536|-57.15921910536|-57.15921910536|-57.15921910536|-57.15921910536|-57.15921910536|-57.15921910536|-57.15921910536|-57.15921910536|-59.250243433446|-62.585826935736|-64.572029394538|-65.800031338169|-67.676703623085|-72.499668522178|-74.900518370629|-74.900518370629|-77.244037489507|-77.244037489507|-77.244037489507|-77.244037489507|-78.396151918408|-79.677965062926|-79.677965062926|-82.649649177154|-82.649649177154|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-83.369396083069|-84.819329862806|-87.184808127321|-90.039290287138|-90.610339796757|-90.610339796757|-90.610339796757|-94.675934752066|-95.502507271854|-99.224357673342|-99.224357673342|-99.224357673342|-99.224357673342|-99.224357673342|-99.224357673342|-99.224357673342|-99.224357673342|-99.224357673342|-99.224357673342|-99.224357673342|-99.224357673342|-99.224357673342|-104.33532680054|-104.91970701769|67.371908206716|67.371908206716|67.371908206716|67.371908206716|67.371908206716|67.371908206716|67.371908206716|67.371908206716|67.371908206716|62.091561656279|59.604303001232|59.604303001232|56.120519084063|56.120519084063|56.120519084063|56.120519084063|56.120519084063|56.120519084063|56.120519084063|56.120519084063|56.120519084063|56.120519084063|56.120519084063|56.120519084063|41.568351553906|32.024336707845|32.009484701968|30.694905343789|30.694905343789|30.694905343789|30.694905343789|30.193767106774|30.193767106774|30.193767106774|30.193767106774|30.193767106774|30.193767106774|30.193767106774|30.193767106774|30.193767106774|30.193767106774|30.193767106774|30.193767106774|30.193767106774|30.193767106774|30.193767106774|30.193767106774|26.534461909138|-70.814518827453|-70.814518827453|-70.814518827453|-70.814518827453|-72.842402875704|-75.807112415944|-80.731236043147|-88.769151014941|-95.416833553995|-101.1131490715|-107.93881077321|-116.79496303699|-118.62450871094|-122.61434559937|-127.65526755778|-137.16153572365|-143.38761741105|-150.97268540531|-157.6613441415|-157.6613441415|-168.70615081216|-168.70615081216|-168.70615081216|-168.70615081216|-168.70615081216|-168.70615081216|-168.70615081216|-168.70615081216|-168.70615081216|-168.70615081216|-177.10268147152|-179.2300136637|-182.22779719822|-184.82360829827|-184.82360829827|-202.01667308274|-210.16762690481|-232.9927634656|-252.91761132665|-252.91761132665|-265.98936421548|-303.90033591759|-322.99925935017|-335.83883124813|-335.83883124813|-335.83883124813|-335.83883124813|-349.51981259964|-350.57479245555|-365.85995904485|-381.35325836119|-408.04418250121|-426.91575528292|-496.81471995411|-549.87804305882|-568.63337419133|-607.74820134486|-668.92412521933|-700.95308292064|-700.95308292064|-700.95308292064|-700.95308292064|-700.95308292064|-700.95308292064|-709.31408441365|-709.31408441365|-709.31408441365|-709.31408441365|-729.14380961326|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637|593.86052007637
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||-136.83910307802|-136.83910307802|-139.44344727107|-142.02605413406|-148.5233931432|-148.67332789165|-148.67332789165|-150.40529045826|-150.40529045826|-150.40529045826|-150.40529045826|-150.40529045826|-150.40529045826|-150.40529045826|-150.40529045826|-150.40529045826|-150.40529045826|-150.40529045826|-154.20653040328|-154.20653040328|-161.35725786861|-163.00250246984|-165.48055948662|-177.33951732237|-182.49945928343|-183.53836763434|-183.53836763434|-183.53836763434|-183.53836763434|-184.00011339311|-184.00011339311|-184.00011339311|-184.00011339311|-184.00011339311|-184.00011339311|-184.00011339311|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|140.96411035979|137.95455825024|132.48092998906|132.48092998906|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|129.81714891283|127.09127928248|111.65697698054|-164.73089287094|-164.73089287094|-168.61765832163|128.30698969344|128.30698969344|128.30698969344|128.30698969344|128.30698969344|128.30698969344|128.30698969344|128.30698969344|128.30698969344|128.30698969344|128.30698969344|128.30698969344|128.30698969344|118.24387404631|111.05708786857|100.38775927799|100.38775927799|100.08361718144|91.017595927318|91.017595927318|91.017595927318|91.017595927318|91.017595927318|91.017595927318|91.017595927318|91.017595927318|90.738993185979|86.321102692266|-121.13169696195|-121.13169696195|-121.13169696195|-121.13169696195|-121.13169696195|-121.13169696195|-121.13169696195|-137.32854999285|-148.03555857965|-148.03555857965|-157.00340045633|-163.54822120338|-165.17858843968|-170.98453558999|-172.75374451486|-172.75374451486|-180.99305471676|-185.76728878305|-188.44420687673|-195.02247707929|-195.02247707929|-199.35415357786|-199.35415357786|-199.35415357786|-199.35415357786|-199.35415357786|-199.35415357786|-199.35415357786|-199.35415357786|-199.35415357786|-199.35415357786|-199.35415357786|-199.35415357786|-200.99196551784|-200.99196551784|-200.99196551784|-200.99196551784|-200.99196551784|-200.99196551784|-204.60217967016|-208.1224237546|-216.1012117191|-216.1012117191|-216.1012117191|-218.79910084645|-218.79910084645|-218.79910084645|-218.79910084645|-218.79910084645|-218.79910084645|-224.05000317964|-224.05000317964|-224.05000317964|-224.05000317964|-224.05000317964|-224.05000317964|-224.05000317964|-224.05000317964|-224.05000317964|-226.23000737661|-226.23000737661|-245.5545670956|-245.5545670956|-249.35729911257|183.23000268762|183.23000268762|183.23000268762|183.23000268762|183.23000268762|176.71666643161|169.21018475447|160.04464837086|-214.50607260947|-214.50607260947|-214.50607260947|-214.50607260947|-214.50607260947|-218.82564501502|-229.68812201638|-229.68812201638|-229.68812201638|-229.68812201638|-229.68812201638|-236.83124058136|-258.87027778486|-258.87027778486|-258.87027778486|-258.87027778486|-258.87027778486|-258.87027778486|-258.87027778486|-258.87027778486|-263.30586284907|-264.90929459765|-273.85199620144|-274.37721630618|-284.04968766686|-287.37743006278|-308.62215010909|-334.81366761461|264.36154937641|264.36154937641|256.02804387373|256.02804387373|256.02804387373|255.09228317784|249.41269731579|249.41269731579|240.88634459242|234.98481545696|-272.66515238855|-272.66515238855|-272.66515238855|-272.66515238855|-275.38350384074|230.82015169533|230.82015169533|230.82015169533|230.82015169533|223.97239450251|223.87799049486|223.87799049486|223.87799049486|216.88943540905|210.89937148993|208.00763634515|205.84459441317|203.27454951751|196.85783262769|191.5420306581|182.6550321996|180.90004035497
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.59278743401|343.59278743401|343.59278743401|343.59278743401|343.59278743401|343.59278743401|343.59278743401|340.72443996995|340.72443996995|338.00045667255|338.00045667255|338.00045667255|332.22273472243|331.83636716663|329.99597945544|328.85107607679|326.1345269397|318.27168880074|-325.02033492627|-325.29620595191|-325.29620595191|-325.29620595191|-325.29620595191|-325.29620595191|-325.29620595191|-325.29620595191|-325.29620595191|-325.29620595191|-327.86245309218|-328.75829104698|-331.00919871105|-334.73469600794|-334.73469600794|-334.73469600794|-334.73469600794|-334.73469600794|-334.73469600794|-334.73469600794|-334.73469600794|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-337.55452865379|-339.90503929739|-341.4395385628|-341.4395385628|-353.52170815789|-364.20190541306|322.69233597071|322.69233597071|322.69233597071|322.69233597071|322.69233597071|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|322.53216268584|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|321.24414672624|319.11572943541|310.3975073895|310.3975073895|310.3975073895|303.44721551307|298.14692884428|288.93536838923|288.93536838923|288.93536838923|288.93536838923|287.81464626654|287.81464626654|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|286.11236279665|278.40818461509|270.1146458424|269.27781008374|269.27781008374|269.27781008374
05526|19020|/equities/trelleborg|STOXX600||-383.85026326098|-397.53083552164|-404.11926054148|-404.11926054148|-404.11926054148|-404.11926054148|-404.11926054148|-404.11926054148|365.76179783056|365.76179783056|365.76179783056|365.76179783056|365.76179783056|365.76179783056|365.76179783056|365.76179783056|365.76179783056|365.76179783056|365.76179783056|365.76179783056|365.76179783056|349.69921675997|342.24676566654|342.24676566654|342.24676566654|342.24676566654||340.45750147031|332.25628392931||||332.25628392931|||332.25628392931|332.25628392931|-366.81433691421|-366.81433691421||-366.81433691421|-366.81433691421|-366.81433691421|-366.81433691421|-366.81433691421|-366.81433691421||-366.81433691421|-369.31592787017|-374.92325251091||-424.80327364422|391.00518416358|391.00518416358|391.00518416358|||387.18353694229|380.07934712748|380.07934712748|380.07934712748|369.17704761669|365.13525659269||||365.13525659269|||-389.93305670745|-398.23671814608|-399.74471877151|-399.74471877151|-404.52191313696|-405.08547802978|-406.66719035102|-411.28833058561|-411.28833058561|-411.28833058561|-411.28833058561|-411.28833058561|-411.28833058561|-411.28833058561|-411.28833058561|-411.28833058561|-428.05370811053|392.55577740282|392.55577740282|392.55577740282|392.55577740282|392.55577740282|392.55577740282|392.55577740282|392.55577740282|392.55577740282|392.55577740282|378.08419847058|371.14912297513|370.31965496277|370.31965496277|370.31965496277|370.31965496277|370.31965496277|370.31965496277|370.31965496277|358.54962340698|347.87735527208|343.85263663586|333.26403799384|316.82670074402|-345.12974881228|-345.12974881228|-345.12974881228|-350.35231962866|313.78258435575|313.78258435575|312.388984652|310.06830848106|307.54812222994|305.69790714622|299.54767426783|292.8668514814|280.24095287212|264.31770812018|261.49746567389|257.18651762711|257.18651762711|257.18651762711|252.82579734822|252.82579734822|252.82579734822|252.82579734822|252.82579734822|252.82579734822|252.82579734822|252.82579734822|252.82579734822|252.82579734822|252.82579734822|252.82579734822|252.82579734822|252.82579734822|252.82579734822|252.82579734822|252.82579734822|248.80143953204|248.80143953204|248.80143953204|248.80143953204|248.80143953204|248.80143953204|248.80143953204|248.80143953204|247.88880357477|247.88880357477|242.80891653676|242.80891653676|242.80891653676|242.80891653676|242.80891653676|238.23767690283|231.05853090928|227.55893907525|227.55893907525|227.55893907525|223.22104443419|221.51682725311|221.51682725311|221.51682725311|221.51682725311|221.51682725311|221.51682725311|217.15813600091|211.91479997581|211.91479997581|211.91479997581|203.12644926647|199.39285901086|199.39285901086|199.39285901086|199.39285901086|199.39285901086|199.39285901086|199.39285901086|199.39285901086|199.39285901086|199.39285901086|199.39285901086|197.25993368383|197.25993368383|197.25993368383|189.50492882459|188.72029547017|188.72029547017|188.72029547017|188.72029547017|188.72029547017|188.72029547017|187.54309902501|179.93733787881|175.42481444|168.52004345845|168.52004345845|168.52004345845|166.57338999588|163.86726797165|163.86726797165|160.06363548771|-222.7598611165|-222.7598611165|-222.7598611165|-228.95040568256|-248.91488964186|207.11268670491|207.11268670491|207.11268670491|207.11268670491|207.11268670491|207.11268670491|205.45743197789|198.28547010808|180.91477041368|-222.31648168194|-222.31648168194|-222.31648168194|-222.31648168194|-222.31648168194|-222.31648168194|-222.31648168194|-222.31648168194|-222.31648168194|-222.31648168194|-222.31648168194|-225.5812780782|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401|192.91589423401
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||-167.71527385116|-167.71527385116|-167.71527385116|-167.71527385116|-167.71527385116|-167.71527385116|-167.71527385116|-167.71527385116|-171.67737858722|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|153.69276333579|152.03771268376|152.03771268376|152.03771268376|152.03771268376|152.03771268376|152.03771268376|152.03771268376|152.03771268376|152.03771268376|152.03771268376|152.03771268376|152.03771268376|152.03771268376|149.59190009974|148.34854179943|148.34854179943|148.34854179943|148.34854179943|148.34854179943|148.34854179943|148.34854179943|148.34854179943|-161.75461756425|-161.75461756425|-161.75461756425|-161.75461756425|-161.75461756425|-161.75461756425|-161.75461756425|-161.90514062993|-165.7341341636|149.26341599049|149.26341599049|149.26341599049|149.26341599049|149.26341599049|149.26341599049|149.26341599049|149.26341599049|149.26341599049|149.26341599049|149.26341599049|149.26341599049|148.04310137624|148.04310137624|145.553439531|145.38715893391|145.18018337492|144.43352419804|141.63725436474|139.15167268208|139.15167268208|139.15167268208|139.15167268208|139.15167268208|139.15167268208|139.15167268208|139.15167268208|139.15167268208|-152.34567327512|-152.34567327512|-152.34567327512|-152.34567327512|-152.34567327512|-152.34567327512|-152.34567327512|-152.34567327512|-152.34567327512|-152.34567327512|-152.34567327512|-154.32296742348|-154.39218466975|139.50298770339|139.50298770339|139.50298770339|139.50298770339|139.50298770339|139.50298770339|139.50298770339|139.50298770339|139.50298770339|139.50298770339|139.50298770339|139.50298770339|139.50298770339|139.50298770339|139.50298770339|139.50298770339|139.50298770339|136.39776275854|133.26417677381|130.82130498332|128.66255431089|-142.00989603204|-142.00989603204|-142.00989603204|-142.00989603204|-142.00989603204|-142.00989603204|-142.00989603204|-142.00989603204|-142.00989603204|-142.00989603204|-142.00989603204|-142.00989603204|-143.0943297722|-144.74369550833|-147.49298907529|-149.40431123028|-149.40431123028|-155.09367863613|-160.77075658327|-162.52861706952|-164.95932838937|-164.95932838937|-164.95932838937|-164.95932838937|-164.95932838937|-164.95932838937|-164.95932838937|-164.95932838937|-164.95932838937|-164.95932838937|-164.95932838937|-164.95932838937|-164.95932838937|-164.95932838937|-164.95932838937|-170.73259303327|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|151.29169812934|148.52966865716|147.87818216666|147.87818216666|147.87818216666|147.87818216666|147.87818216666|147.87818216666|147.87818216666|147.87818216666|147.87818216666|147.87818216666|147.87818216666|147.87818216666|147.87818216666|147.87818216666|147.87818216666|147.87818216666|147.87818216666|146.74242395145|145.92492075742|141.07769447764|-163.43175914148|-163.43175914148|-163.43175914148|-167.80403122318|149.80828750397|149.80828750397|149.80828750397|149.80828750397|149.80828750397|149.80828750397|149.80828750397|148.22454766114|148.22454766114|148.22454766114|148.22454766114|148.22454766114|-162.17246776467|-162.17246776467|-162.17246776467|-162.17246776467|-162.17246776467|-162.17246776467|-162.17246776467|-162.17246776467|-162.17246776467|-162.73607546362|145.64315817498|145.64315817498|145.64315817498|145.64315817498|145.64315817498|145.64315817498|144.77017829311|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511|-161.14962177511
05528|547|/equities/ucb|STOXX600/EAFAVALUE||236.07269813406|236.07269813406|236.07269813406|236.07269813406|236.07269813406|223.57522320071|216.66089258328|216.66089258328|216.66089258328|216.66089258328|216.66089258328|216.66089258328|216.66089258328|216.66089258328|216.66089258328|216.66089258328|216.66089258328|216.66089258328|216.66089258328|216.66089258328|216.66089258328|216.66089258328|216.66089258328|216.66089258328|198.49265723907|176.37367249205|176.37367249205|176.37367249205|168.09575484278|165.77860920167|159.46234610054|152.44705393549|152.36056295732|152.36056295732|141.37007571701|-176.69284832197|-176.69284832197|-176.69284832197|-176.69284832197|-176.69284832197|-176.69284832197|-176.69284832197|-176.69284832197|-176.69284832197|-176.69284832197|-176.69284832197|-176.69284832197|-176.69284832197|-176.69284832197|-179.42261094206|-195.13900978425|-199.4181345569|166.79450318659|166.79450318659|166.79450318659|166.79450318659|166.79450318659|166.79450318659|166.79450318659|166.79450318659|166.79450318659|166.79450318659|166.79450318659|163.94945290182|162.19105352399|158.29181836365|158.29181836365|158.29181836365|158.29181836365|158.29181836365|158.29181836365|158.29181836365|155.1686801195|151.0818654431|150.15485100096|144.38871790906|140.93824206483|140.93824206483|139.20081892158|138.19535350961|137.98095003943|137.96772413099|136.35085265464|136.35085265464|136.35085265464|136.35085265464|127.93093455697|127.93093455697|127.93093455697|124.52048114565|121.57831407948|119.96756729995|117.01952515615|113.5744662922|111.64940597408|110.90489612016|106.49846176023|106.49846176023|106.49846176023|106.49846176023|103.06217981836|100.76908605916|99.67398832488|98.182209419409|93.555495394491|93.555495394491|93.555495394491|87.583886823415|83.336543305449|81.792823402674|77.112029597264|75.401142488035|73.31126826131|71.284743021192|71.243052904542|68.26672516127|-79.040292159732|-79.040292159732|-79.040292159732|-79.040292159732|-79.040292159732|-79.040292159732|-79.040292159732|-79.779216121761|-81.38913104173|-83.849038305509|-87.728691517391|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|76.199231332427|75.531363162604|73.004850450717|70.860947149289|69.450927657646|69.450927657646|69.450927657646|69.450927657646|68.622143130349|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-81.195388650768|-83.530846783989|-83.530846783989|-84.182053881081|-85.78672804346|-87.641918335913|-88.977689277859|-91.174096756215|-95.972331661908|-96.848104655387|-96.848104655387|-96.848104655387|-96.848104655387|-96.848104655387|-97.944561202926|-101.30506707077|-101.92673959605|-105.14415158024|-109.25239211973|-115.16432562864|97.092078720168|97.092078720168|97.092078720168|97.092078720168|93.643975084177|90.771083850718|89.006761783866|83.975285682973|-99.991970080411|-99.991970080411|-99.991970080411|-99.991970080411|-101.5455250412|-102.31719394448|-102.31719394448|-104.19799461103|-106.20221201288|92.780194253867|92.780194253867|92.780194253867|92.780194253867|92.780194253867|92.780194253867|92.780194253867|92.780194253867|92.780194253867|91.40577334292|88.227263308113|88.227263308113|88.227263308113|88.227263308113|88.227263308113|88.227263308113|88.227263308113|88.227263308113|88.227263308113|88.227263308113|87.649179300275|84.665756897359|81.459731106658|79.198586575079|78.120650308979|78.047392758675|77.984882046721|77.118752879061|73.20972550595|-86.659744361952|-86.659744361952|-86.659744361952
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||-20.725793906475|-21.330326897595|16.829066880259|16.829066880259|16.829066880259|16.829066880259|16.829066880259|16.829066880259|15.875629777944|15.831333713812|15.831333713812|14.619816017462|14.049794939175|13.763889820079|13.763889820079|13.763889820079|13.763889820079|13.763889820079|13.763889820079|13.763889820079|13.763889820079|13.763889820079|13.763889820079|12.883210692913|12.038011853464|11.978931775851|11.978931775851|11.978931775851|11.978931775851|11.978931775851|11.978931775851|11.978931775851|11.978931775851|11.978931775851|11.978931775851|11.978931775851|11.219368739441|10.253742689904|9.4741588113666|9.2040657465061|8.3072948394441|-10.701567295537|-10.701567295537|-10.701567295537|-10.701567295537|-10.701567295537|-10.701567295537|-10.701567295537|-10.701567295537|-11.215352485959|-11.445178409142|-11.445178409142|-11.445178409142|-11.445178409142|-11.581517108334|-11.581517108334|-11.974463498209|-12.313619936246|-12.313619936246|-12.313619936246|-12.438466377544|-12.506629435539|-12.54012861605|-12.54012861605|-12.662874838397|-12.662874838397|-12.986945118701|-12.986945118701|-12.986945118701|-12.986945118701|-13.488827085269|-13.602241528778|-13.602241528778|-13.602241528778|-13.602241528778|-13.602241528778|-13.602241528778|-13.602241528778|-13.602241528778|-13.602241528778|-14.2963788915|-14.897752494027|-14.897752494027|-15.094169160183|-15.967410957875|-17.133234408235|-18.063037610424|-18.459799867074|-18.459799867074|-18.938666614339|-19.541871711115|-19.541871711115|-20.30096919945|-21.971075989705|-22.869529487801|-23.608025577054|-23.608025577054|-23.608025577054|-23.608025577054|-23.608025577054|-23.608025577054|-23.608025577054|-23.608025577054|-23.608025577054|-23.608025577054|-23.608025577054|-23.608025577054|-23.608025577054|-24.456140335385|-24.712932913374|-24.946592482009|-25.484547570986|-25.65567555109|-25.65567555109|-26.000029159169|-26.000029159169|-26.000029159169|-26.000029159169|-26.000029159169|-26.000029159169|-26.000029159169|-26.000029159169|-26.000029159169|-26.000029159169|-26.000029159169|-26.000029159169|-26.000029159169|-26.000029159169|-26.135587348519|-26.231208313371|-27.150787447189|-27.679762838388|-28.117399323004|-28.117399323004|-28.117399323004|-29.222110125773|-30.296889443469|-30.296889443469|-30.296889443469|-30.296889443469|-30.296889443469|-30.296889443469|-30.296889443469|-31.266543648057|-31.837516281412|-31.837516281412|-31.837516281412|-33.041684015378|-33.73353815938|-34.225294794871|-34.225294794871|-34.849216476893|-35.46362192571|-35.46362192571|-35.46362192571|-35.46362192571|-35.46362192571|-36.366802347367|-37.46644617525|-37.807718239529|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-37.900256069705|-38.398062291195|-39.806185846037|-39.806185846037|-40.66020672024|31.508645272835|31.508645272835|31.508645272835|31.508645272835|31.508645272835|31.508645272835|31.508645272835|31.508645272835|31.508645272835|31.508645272835|31.508645272835|31.508645272835|31.508645272835|31.177384509625|-40.948276564681|-40.948276564681|-40.948276564681|-40.948276564681|-40.948276564681|-40.948276564681|-40.948276564681|-40.948276564681|-40.948276564681|-40.948276564681|-40.948276564681|-40.948276564681|-40.948276564681|-40.948276564681|-40.948276564681|-41.248085283795|-41.555651637756|-42.561279690755|-43.632534252817|-44.306148991777|-45.06738586977|-45.230984799893|-46.483318665327|-51.876465641461|-52.164960475986|-52.905510580346|-55.183345224907|-57.39816030137|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|48.791199015937|45.357999059184|44.322958794916|44.322958794916|44.214400865065|42.954888239422|42.620985974778|41.956025660596|41.956025660596|41.956025660596|41.760581931099
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||-76.395433306237|-79.097151941215|65.555934779528|65.555934779528|65.555934779528|65.555934779528|65.555934779528|64.143258272149|62.425170409142|62.425170409142|62.425170409142|61.342407106756|60.601009235778|59.470007430622|59.170744400448|59.170744400448|59.170744400448|59.170744400448|59.170744400448|59.170744400448|59.170744400448|59.170744400448|59.170744400448|59.170744400448|59.170744400448|59.170744400448|59.170744400448|59.170744400448|59.170744400448|59.170744400448|59.170744400448|57.930828603579|54.738141095719|53.274048103317|49.461719368811|48.891136132782|48.891136132782|46.90959799191|46.613396883946|46.613396883946|46.613396883946|46.487109132322|-57.679353256371|-57.679353256371|-57.679353256371|-57.679353256371|-57.679353256371|-57.679353256371|-57.679353256371|-57.679353256371|-58.761782455606|45.489129596106|44.994590711982|43.369092576778|43.369092576778|41.327323720495|40.706472182318|39.376358641567|37.957899770673|37.306554486946|36.591171135059|35.435511013344|35.435511013344|35.435511013344|35.435511013344|35.435511013344|35.435511013344|35.435511013344|35.435511013344|35.435511013344|35.435511013344|35.435511013344|35.435511013344|34.601957953059|34.294396784662|33.14303808106|33.14303808106|33.14303808106|33.14303808106|33.14303808106|33.14303808106|33.14303808106|33.14303808106|33.14303808106|33.14303808106|33.14303808106|33.14303808106|32.072820132452|31.830742470502|31.830742470502|31.830742470502|31.830742470502|31.830742470502|31.830742470502|31.830742470502|31.575545646613|31.4544967566|30.775683071299|30.775683071299|30.775683071299|30.775683071299|30.775683071299|30.775683071299|30.301593411944|29.60038144167|27.730101362371|27.730101362371|27.394557917011|26.713397092171|25.939051701567|25.088668798894|23.299632151359|23.12097992658|22.292200350754|22.206611500838|21.593179873469|21.377910913304|21.377910913304|21.377910913304|21.377910913304|21.04434597633|20.973161831407|20.249068832958|19.594242838317|19.167491784023|19.11945775388|19.11945775388|19.11945775388|19.11945775388|19.11945775388|19.11945775388|19.11945775388|19.11945775388|19.11945775388|19.11945775388|19.11945775388|19.11945775388|19.11945775388|19.11945775388|18.503287033221|17.855041084445|17.407822672699|16.73380244239|-20.801365311271|-20.801365311271|-20.801365311271|-20.801365311271|-20.801365311271|-20.801365311271|-20.801365311271|-20.801365311271|-20.801365311271|-20.801365311271|-20.801365311271|-20.801365311271|-20.801365311271|-20.801365311271|-21.212182821307|15.93104504262|15.93104504262|15.93104504262|15.93104504262|15.291382987352|14.180870699719|12.990633196119|12.501481526961|12.240313258293|11.613237026138|11.114262769402|10.85722884023|10.85722884023|10.85722884023|10.85722884023|10.85722884023|10.454920809399|10.178801210866|9.9520011567914|9.1770011742737|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-11.959636254037|-12.368651543419|-12.909168254844|-13.363131217948|-13.6538128111|-13.6926141885|-13.6926141885|-13.6926141885|-13.6926141885|-14.652182754221|12.403322630373|12.403322630373|12.403322630373|11.788691394029|11.678217459859|11.678217459859|11.678217459859|11.678217459859|11.227352567449|10.731126609573|10.731126609573|10.034607011099|10.034607011099|10.034607011099|10.034607011099|10.034607011099|10.034607011099|10.034607011099|10.034607011099|10.034607011099|9.773229738098|9.4878107132973|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|9.0976266274891|8.8826959806506
05531|989550|/equities/unilever-ord|STOXX600||-62.85825098991|55.899668679158|55.899668679158|55.899668679158|55.471297142152|54.633663677777|53.83396142325|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-59.030882576653|-60.292256501074|-60.292256501074|-60.292256501074|-60.292256501074|-60.292256501074|-60.292256501074|-60.292256501074|-60.292256501074|-60.292256501074|-60.292256501074|-60.811709671943|-61.198440213698|-61.237747452544|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.492667387097|-62.784308525498|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.751053701046|57.37042033474|56.067912708834|55.282538335042|55.282538335042|55.282538335042|55.282538335042|52.441169015254|52.123986605898|51.94037510533|51.94037510533|51.94037510533|51.94037510533|51.123588526457|50.401727848814|49.537005131096|49.537005131096|49.078051558965|47.867055460075|47.306463608321|46.179851835048|-50.53455158565|-50.53455158565|-50.53455158565|-50.53455158565|-50.53455158565|-50.53455158565|-50.53455158565|-50.53455158565|-50.53455158565|-50.53455158565|-50.53455158565|-50.53455158565|-50.53455158565|-50.53455158565|-50.53455158565|-50.53455158565|-50.53455158565|-50.643187802076|-51.065628249368|-51.065628249368|-51.065628249368|-51.065628249368|-52.238794830711|-52.238794830711|-52.238794830711|-52.783767200478|-53.111966319623|-53.160329178243|-53.778830982214|-53.950899404925|-53.950899404925|-53.950899404925|-53.950899404925|-53.950899404925|-53.950899404925|-53.950899404925|-53.950899404925|-53.950899404925|-53.950899404925|-53.950899404925|-53.950899404925|-54.666317904628|-54.666317904628|-54.666317904628|-54.666317904628|-54.666317904628|49.781480929722|49.781480929722|49.781480929722|49.781480929722|49.781480929722|49.328563422483|48.531337016734|48.053184343612|47.300817729407|47.004530416589|47.004530416589|47.004530416589|47.004530416589|47.004530416589|47.004530416589|47.004530416589|47.004530416589|47.004530416589|47.004530416589|47.004530416589|47.004530416589|47.004530416589|47.004530416589|47.004530416589|47.004530416589|47.004530416589|46.494798327663|45.44727754723|44.722943046448|44.722943046448|44.722943046448|44.722943046448|44.722943046448|44.722943046448|44.722943046448|44.722943046448|44.722943046448|44.722943046448|44.722943046448|44.722943046448|44.722943046448|44.722943046448|44.722943046448|44.722943046448|44.198643290066|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.017270437472|-50.064265109425|-52.322242022299|-52.322242022299|-52.322242022299|-52.322242022299|-52.322242022299|-52.322242022299|-52.322242022299|-53.163174359001|-53.163174359001|-53.163174359001|-53.163174359001|-53.163174359001|-53.163174359001|-53.163174359001|-53.163174359001|-53.163174359001|-53.225554060049|-53.293712383792|-53.293712383792|-53.293712383792|-53.293712383792|-53.781824913604|-54.654280910501|-54.654280910501|-54.699522654227|49.452069334363|49.452069334363|49.452069334363|49.452069334363|49.452069334363|49.452069334363|49.452069334363|49.452069334363|49.452069334363|49.030106871033|49.030106871033|49.030106871033|49.030106871033|48.201206358168|47.855963923113
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||22.981515318413|22.981515318413|22.981515318413|22.981515318413|22.882795658662|22.207550515681|-25.882488924745|-25.882488924745|-25.882488924745|-25.882488924745|-25.882488924745|-25.882488924745|-25.882488924745|-25.882488924745|-25.882488924745|-25.882488924745|-25.882488924745|-25.882488924745|-25.882488924745|-25.882488924745|-25.882488924745|-25.882488924745|-25.882488924745|-26.686098741694|-26.770659498169|-26.770659498169|-26.770659498169|-26.770659498169|-26.770659498169|-26.770659498169|-26.770659498169|-26.770659498169|-26.770659498169|-26.770659498169|-26.770659498169|-26.770659498169|-26.770659498169|-26.770659498169|-26.770659498169|-27.085732623156|-27.492480353311|-27.674273631089|-27.674273631089|-27.674273631089|-27.674273631089|-27.674273631089|-27.674273631089|-27.674273631089|-27.674273631089|-27.870304475353|-28.934783390413|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-29.644575185447|-30.078417851825|-30.178797062127|-31.355329416293|-32.72147623488|-32.864974408113|-33.157866924318|-33.157866924318|-33.157866924318|-33.157866924318|-33.157866924318|-33.157866924318|-33.381095462624|-33.381095462624|-33.381095462624|-33.381095462624|-33.381095462624|-34.132884190683|-34.835426725948|30.714726366821|30.714726366821|30.714726366821|30.714726366821|30.714726366821|30.714726366821|30.714726366821|30.714726366821|30.714726366821|30.090253315836|29.276948145661|-34.085798192819|-34.085798192819|-34.085798192819|-34.085798192819|-34.085798192819|-34.085798192819|-34.085798192819|-34.085798192819|-34.085798192819|-34.085798192819|-34.085798192819|-34.085798192819|-34.548109293867|-36.19665798761|30.633127685617|30.633127685617|30.633127685617|30.005142737573|29.754047765936|28.997831122308|28.834007872186|28.834007872186|28.834007872186|28.834007872186|28.834007872186|28.834007872186|28.834007872186|28.834007872186|28.834007872186|28.834007872186|27.844268961995|27.844268961995|27.81307609462|26.995031579326|-31.89897109521|-31.89897109521|-31.89897109521|-31.89897109521|-31.89897109521|-31.89897109521|-31.89897109521|-31.89897109521|-31.89897109521|-31.89897109521|-31.89897109521|-33.398857874479|-33.763864371466|-33.763864371466|-33.763864371466|-34.251870787791|-34.251870787791|-34.388745641745|-34.388745641745|-34.388745641745|-34.800827609209|-35.558698348103|30.367370123858|30.367370123858|30.367370123858|30.367370123858|30.367370123858|30.367370123858|30.367370123858|30.367370123858|30.367370123858|30.367370123858|30.367370123858|30.367370123858|30.367370123858|30.367370123858|30.367370123858|30.367370123858|30.367370123858|30.367370123858|29.167633369228|28.941288962141|28.941288962141|28.941288962141|28.941288962141|28.941288962141|28.941288962141|28.941288962141|28.941288962141|28.941288962141|28.941288962141|28.941288962141|28.404734320786|28.404734320786|28.404734320786|28.028593376109|26.766217590532|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-33.854121147731|-35.001801211679|30.987470032068|30.987470032068|30.987470032068|30.987470032068|30.987470032068|30.987470032068|30.556632758613|-34.408683049285|-34.408683049285|-34.408683049285|-34.408683049285|-34.408683049285|-34.408683049285|-34.408683049285|-34.408683049285|-34.408683049285|-34.408683049285|-34.408683049285|-34.408683049285|-34.408683049285|-34.846314469536|-35.044237498398|31.642843080162|31.642843080162|31.642843080162|31.428158045477|31.17573192458|31.03725904129|31.03725904129|30.682510944451|30.525011058477|29.314148415052|29.314148415052|29.027388136611|28.640409775315|28.640409775315|28.640409775315|28.640409775315|28.640409775315
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||-30.532136480215|-30.753744217932|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|26.327544903124|25.971716058878|25.803836157223|25.803836157223|25.803836157223|25.803836157223|25.803836157223|25.803836157223|23.229336000627|23.229336000627|23.229336000627|23.229336000627|23.229336000627|23.229336000627|23.229336000627|23.229336000627|23.16426163376|23.085014268948|23.085014268948|-28.37510671981|-28.37510671981|-28.37510671981|-28.37510671981|-28.37510671981|-29.201784773754|23.49947399285|23.49947399285|23.49947399285|23.49947399285|23.49947399285|23.49947399285|22.991636426213|-27.073662948256|-27.073662948256|-27.073662948256|-27.073662948256|-27.073662948256|-27.073662948256|-27.073662948256|-27.073662948256|-27.073662948256|-27.073662948256|-27.073662948256|-27.329069349109|22.592745918635|22.592745918635|22.592745918635|22.592745918635|22.592745918635|22.592745918635|22.592745918635|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|22.178461321849|21.501625441466|20.96013810784|20.538486032027|19.473874759164|-24.613341257681|-24.613341257681|-24.613341257681|-24.613341257681|-24.613341257681|-25.319261699533|-25.319261699533|-25.319261699533|-26.014179712772|-26.966866606076|-27.327074388221|-27.501823941642|-27.501823941642|-27.501823941642|-27.730359863103|-28.684844148226|-29.42538275991|-30.710429133528|-30.710429133528|-30.710429133528|-30.710429133528|-30.922698698169|-32.26799817629|-33.434036496223|-33.434036496223|-33.434036496223|-33.434036496223|-33.434036496223|-33.434036496223|-33.434036496223|-33.434036496223|-33.434036496223|27.223864006583|27.223864006583|27.223864006583|27.223864006583|27.223864006583|27.223864006583|27.223864006583|27.223864006583|27.223864006583|26.84040368882|25.686005527081|24.731672002543|24.149080702187|23.271756009394|21.526395193001|20.821550545053|20.606234261229|20.606234261229|20.351928283588|19.823802166864|19.823802166864|19.823802166864|19.044781452732|-26.19032369253|-26.19032369253|-26.19032369253|-26.19032369253|-26.19032369253|-26.19032369253|-27.585916366808|-29.461365282279|-29.461365282279|-29.461365282279|-29.461365282279|-29.461365282279|-29.461365282279|-29.461365282279|-29.461365282279|-29.461365282279|-29.461365282279|-29.792549618651|-29.792549618651|-30.180611090053|-31.013456932029|-31.895598888998|-31.895598888998|-31.895598888998|-32.02715916178|-32.02715916178|-32.381842767103|-32.687048235319|-33.026355484854|-33.026355484854|-34.750949784265|-35.970088416719|-35.970088416719|-35.970088416719|-35.970088416719|-35.970088416719|-36.160654949241|-37.660172276026|-38.132413233128|-38.550201673084|32.89285854246|32.89285854246|32.89285854246|32.89285854246|32.709841451664|-37.344072546561|-37.344072546561|-37.344072546561|-37.344072546561|-37.344072546561|-37.344072546561|-37.344072546561|-37.344072546561|-37.344072546561|-37.344072546561|-37.344072546561|-37.344072546561|-37.344072546561|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.65689413007|31.292261135866|31.292261135866|31.292261135866|30.844796813633|30.844796813633|30.844796813633
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||56.438138185924|-67.397013856196|-67.397013856196|-67.397013856196|-67.397013856196|-68.649461959494|-68.735513712182|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-69.1696557722|-70.219635682035|-70.219635682035|-71.557929891932|-73.106034484823|-73.598702189175|-73.598702189175|-73.598702189175|-73.598702189175|-73.598702189175|-73.598702189175|-74.573561294044|-74.662538867109|-74.662538867109|-74.662538867109|-74.662538867109|-74.662538867109|-74.662538867109|-74.662538867109|-74.662538867109|-74.662538867109|-74.662538867109|-74.662538867109|-74.662538867109|-77.28801576016|-77.28801576016|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-78.851264539752|-79.726402882508|-84.965444171618|72.685316113339|72.685316113339|72.685316113339|72.685316113339|72.685316113339|72.685316113339|72.685316113339|72.685316113339|72.685316113339|70.300355306053|69.614632412711|69.614632412711|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-84.834214341544|-88.646347827274|-91.918164591611|-93.221760101991|-93.221760101991|-93.221760101991|-93.221760101991|-93.221760101991|-93.221760101991|-93.221760101991|-93.221760101991|-93.398704724826|-93.398704724826|-93.398704724826|-93.398704724826|-93.398704724826|-93.398704724826|-93.398704724826|-93.398704724826|-93.398704724826|-93.398704724826|-97.154115682749|-99.793462124034|-100.78162186959|-102.06495205917|-102.06495205917|-102.06495205917|-102.06495205917|-102.06495205917|-102.06495205917|-102.06495205917|-104.64439473724|-105.90765895419|-108.69461631304|-113.48290887945|-115.61712165533|-117.696800822|87.695598346566|87.695598346566|87.695598346566|87.695598346566|86.195112580033|83.971618229431|83.971618229431|83.971618229431|80.416815435791|80.416815435791|-103.95025390738|-103.95025390738|-103.95025390738|-103.95025390738|-103.95025390738|-103.95025390738|-103.95025390738|-103.95025390738|-103.95025390738|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|82.179121612135|81.418464897544|79.062182371783|78.709031962707|78.709031962707|78.709031962707|78.709031962707|78.709031962707|78.709031962707|78.709031962707|78.709031962707|78.709031962707|78.709031962707|78.709031962707|78.709031962707|78.709031962707|78.709031962707|76.257257566799|74.888616043053|69.487352006658|67.199201316894|67.199201316894|67.199201316894|67.199201316894|66.382449383273|65.705498212724|63.856109718646|-80.235191745004|-80.235191745004|-80.235191745004|-80.235191745004
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||152.86518472948|152.86518472948|152.86518472948|152.86518472948|152.86518472948|152.86518472948|152.86518472948|152.86518472948|148.53386926404|148.53386926404|147.33207967272|139.16897792276|137.38053153984|137.38053153984|131.23670730582|121.73245239248|121.02931788971|121.02931788971|121.02931788971|106.05201597799|98.266042079607|98.266042079607|98.266042079607|98.266042079607|98.266042079607|98.266042079607|98.266042079607|98.266042079607|98.266042079607|98.266042079607|98.266042079607|88.765588861979|88.765588861979|88.765588861979|87.058988472131|83.202701039994|-115.60582903203|-115.60582903203|-115.60582903203|-115.60582903203|-115.60582903203|-115.60582903203|-115.60582903203|-115.60582903203|-115.60582903203|-115.60582903203|-115.60582903203|-116.72981196837|-120.44297676857|-120.44297676857|-123.91886521241|-126.18320589455|-126.18320589455|-126.18320589455|-126.18320589455|-126.18320589455|-126.18320589455|-126.18320589455|-126.18320589455|-126.18320589455|-126.18320589455|-129.71745057009|-130.61164802712|-130.61164802712|-130.61164802712|-130.70627619604|-135.03919290811|-137.81894149416|-137.81894149416|-137.81894149416|-140.3077133986|-159.23968302901|-162.45670553117|-162.45670553117|-164.9296739992|-173.63297043206|-180.48107571471|-185.98061526296|-185.98061526296|-185.98061526296|-185.98061526296|-188.70347004994|-195.09274144817|-195.65829579813|-195.65829579813|-195.65829579813|-195.65829579813|-195.65829579813|-197.31765141289|-197.31765141289|-208.96961895405|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|168.59105300646|152.36783599568|143.50871191767|143.39301798904|134.4589068422|-186.85074860882|-186.85074860882|-186.85074860882|-186.85074860882|-186.85074860882|-186.85074860882|-188.48363826098|-188.48363826098|-189.77626490396|-195.34971471237|-195.34971471237|-198.09968233558|-200.25270158828|-200.25270158828|-201.32522415652|165.69953393587|165.69953393587|165.69953393587|165.69953393587|165.69953393587|165.69953393587|165.69953393587|165.69953393587|165.69953393587|165.69953393587|165.69953393587|165.69953393587|165.69953393587|159.01224468217|159.01224468217|159.01224468217|159.01224468217|159.01224468217|159.01224468217|159.01224468217|159.01224468217|159.01224468217|159.01224468217|157.20416622944|157.20416622944|157.20416622944|157.20416622944|157.20416622944|157.20416622944|157.20416622944|157.20416622944|151.54465320752|151.54465320752|146.83661072546|146.83661072546|138.43511234714|-194.30305928359|-194.30305928359|-194.30305928359|-194.30305928359|-194.30305928359|-194.30305928359|-194.30305928359|-194.30305928359|-200.3756153227|-204.53957410665|-213.15508318844|-219.21955955774|-219.21955955774|-219.21955955774|-219.21955955774|-219.21955955774|-219.21955955774|-219.21955955774|-219.21955955774|-219.21955955774|-219.21955955774|-219.21955955774|-219.21955955774|-224.49235933057|-224.49235933057|-224.49235933057|-224.49235933057|-224.49235933057|-224.49235933057|-224.49235933057|-227.22787511952|-227.22787511952|-227.22787511952|-227.22787511952|-227.22787511952|-227.22787511952|-227.22787511952|-227.22787511952|-227.22787511952|-227.22787511952|-227.22787511952|-227.22787511952|-227.22787511952|-234.33750009104|-234.33750009104|-250.96944268064|-252.39938177352|-259.81713392907|-259.81713392907|-259.81713392907|-274.69126280341|-288.34028878249|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-289.13207972818|-302.65094084627
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||-48.789624894506|-49.505138305433|40.478225350371|40.478225350371|37.716917276373|36.215461572|33.510515036394|33.152793476107|32.924560207794|32.924560207794|32.191734996846|32.118715003754|32.118715003754|32.118715003754|31.940797279968|30.954215631104|29.799131403605|28.186811034591|27.520873839475|27.520873839475|27.520873839475|27.520873839475|27.520873839475|27.520873839475|25.700969809533|24.405521942775|24.062803349673|23.419780079721|23.090867802168|22.739853431412|21.975392078501|21.17821367487|19.796588865446|-25.931657131811|-25.931657131811|-25.931657131811|-25.931657131811|-25.931657131811|-25.931657131811|-25.931657131811|-25.931657131811|-25.931657131811|-25.931657131811|-25.931657131811|-25.931657131811|-25.931657131811|-25.931657131811|-25.931657131811|-25.931657131811|-25.931657131811|20.219853190515|20.219853190515|20.219853190515|19.565391730306|18.712658033368|17.448342028956|17.448342028956|16.610380587424|-21.164175106201|-21.164175106201|-21.164175106201|-21.164175106201|-21.164175106201|-21.852416437106|-21.856017555613|-22.049463658221|-22.339766133316|-22.339766133316|-22.339766133316|-22.472517451189|-23.248908211282|-23.388231676476|-23.811367584221|-24.076566483254|-24.076566483254|-24.076566483254|-24.076566483254|-24.076566483254|-24.076566483254|-24.076566483254|-25.079518505461|-25.414774914003|-25.414774914003|-25.595306417916|-26.410894523698|-26.834328583697|-27.475364079983|-28.320405075849|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|-28.486491127321|24.736825989023|24.736825989023|24.736825989023|24.736825989023|24.736825989023|24.736825989023|24.736825989023|24.736825989023|24.736825989023|24.736825989023|24.557584813718|23.06953923292|-27.323926226489|-27.323926226489|-27.323926226489|-27.323926226489|-27.323926226489|-27.323926226489|-27.323926226489|-28.697696014899|-29.738550606324|-29.985988370373|-29.985988370373|-31.051097807834|-31.542330143131|-31.940367245318|-32.120408084262|-32.21711998766|-32.630134061369|-33.672371285263|-34.78712443695|-34.78712443695|-35.225968386347|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|29.211048988407|28.07338640856|26.739319087921|25.803688210313|25.150763796507|23.877515791455|22.762794599046|21.050883409171|20.842578285677|20.842578285677|20.842578285677|20.842578285677|20.842578285677|20.370641569012|19.647379402445|18.385978385394|-23.748963724785|-23.748963724785|-23.748963724785|-23.748963724785|-23.748963724785|-23.748963724785|-25.008848176193|-25.966649614342|-25.966649614342|-25.966649614342|-26.427944804306|-27.239537482652|-27.239537482652|-27.239537482652|-27.239537482652|-27.239537482652|-27.239537482652|-28.001709255016|-28.597454583685|-30.168838964613|-30.443238110515|-30.443238110515|-30.443238110515|-30.443238110515|-30.443238110515|-30.443238110515|-30.879153935085|-30.969060491599|-32.09081497197|-32.09081497197|-32.648683548025|-33.59723371058|-33.59723371058|-33.59723371058|-33.59723371058|-35.449176982956|-35.449176982956|-36.038034543848|-36.038034543848|-36.038034543848|-36.371576985829|-36.371576985829|-36.371576985829|-36.371576985829|-36.371576985829|-36.371576985829|-36.371576985829|-36.371576985829|-36.371576985829|-37.079530302146|-37.079627154585|-37.079627154585|-37.079627154585|-37.079627154585|-37.079627154585|-37.079627154585|-37.079627154585|-38.298474654353|32.607114688826|32.607114688826|32.607114688826|32.607114688826|32.607114688826|32.607114688826|32.607114688826|31.713566770333|31.713566770333|31.713566770333|31.713566770333|31.713566770333|31.713566770333|31.713566770333|31.713566770333|31.713566770333|31.713566770333
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||-358.29657458221|310.82601636053|310.82601636053|310.82601636053|303.47101335321|303.47101335321|292.99557039245|282.92287023315|274.11774310076|274.11774310076|268.4363761368|-299.17255228006|-299.17255228006|-299.17255228006|-299.17255228006|-299.17255228006|-299.17255228006|-299.17255228006|-299.17255228006|-299.17255228006|-299.17255228006|-299.17255228006|-302.39727251224|-308.5148717265|-308.5148717265|-308.5148717265|-308.5148717265|-308.5148717265|-308.5148717265|-308.5148717265|-308.5148717265|-308.5148717265|-308.5148717265|-308.5148717265|-308.5148717265|-308.5148717265|-308.5148717265|-308.5148717265|-308.5148717265|-308.5148717265|-308.65636652626|-308.65636652626|-308.65636652626|-308.65636652626|-308.65636652626|-308.65636652626|-308.65636652626|-308.65636652626|-308.65636652626|-308.65636652626|-332.2237444842|293.8970433764|293.8970433764|293.8970433764|293.8970433764|293.8970433764|290.08002954637|277.36114699217|263.19016230738|259.46686430149|253.92983193058|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-292.48535003468|-295.95165151732|-295.95165151732|-295.95165151732|-295.95165151732|-295.95165151732|-302.46217795794|-302.46217795794|-302.46217795794|-302.46217795794|-302.46217795794|-302.46217795794|-302.46217795794|-306.89686914488|-318.72430447522|-320.36488827262|-320.36488827262|-320.36488827262|-320.36488827262|-320.36488827262|274.85180292204|274.85180292204|274.85180292204|274.85180292204|274.85180292204|274.85180292204|269.04644870841|260.82660696334|254.7351178309|244.55567901893|236.2628934047|236.2628934047|236.2628934047|236.2628934047|236.2628934047|236.2628934047|236.2628934047|236.2628934047|233.25321760679|228.21191862451|220.69934419379|213.17150151714|207.30444206114|205.5665958652|205.5665958652|205.5665958652|205.5665958652|205.5665958652|205.5665958652|205.5665958652|205.5665958652|205.5665958652|199.58735865113|199.58735865113|199.58735865113|199.58735865113|199.58735865113|199.58735865113|199.58735865113|196.74428874648|189.93253169232|188.86454880304|188.86454880304|187.70415544008|187.70415544008|187.70415544008|187.70415544008|187.70415544008|187.70415544008|187.70415544008|187.70415544008|187.70415544008|187.70415544008|187.70415544008|187.70415544008|187.70415544008|187.70415544008|187.70415544008|187.70415544008|187.70415544008|186.1379501499|184.35360897836|184.35360897836|184.35360897836|184.35360897836|178.76568157066|178.76568157066|174.41687109061|169.01875159021|168.37534507502|168.37534507502|168.37534507502|167.14816478876|165.820186659|165.20354297018|160.80060394446|159.36288248875|-186.21267117822|-186.21267117822|-186.21267117822|-186.21267117822|-186.21267117822|-186.21267117822|-193.4363084299|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-195.77201722554|-197.52763597765|-197.52763597765|-197.52763597765|-206.42386504184|-206.42386504184|-206.42386504184|-206.42386504184|-206.42386504184|-214.61317307167|-230.32186229154|190.83049239138|190.83049239138|190.83049239138|190.83049239138|190.83049239138|190.83049239138|188.29776762834|-216.11538747331|-216.11538747331|-216.11538747331|-216.11538747331|-216.11538747331|-216.11538747331|-216.11538747331|-216.11538747331|-216.11538747331|-216.11538747331|-216.11538747331|-216.11538747331|-216.11538747331|-216.11538747331|-216.11538747331|-217.40931588831|-218.14702396065|-222.16891754633|-222.42769080805|-223.75465214701|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706|197.66679295706
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||41.135756651568|41.135756651568|40.364174277703|40.01848358274|40.01848358274|39.249427627198|38.109362733223|37.180403325136|-41.212343712834|-41.212343712834|-41.212343712834|-41.212343712834|-41.212343712834|-41.563716592819|-41.684236224488|-41.684236224488|-41.684236224488|-41.684236224488|-42.434707941827|-43.177453056769|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.246697488971|-43.980775691345|-44.229596940179|-44.229596940179|-45.229553690111|-46.11932329503|-46.11932329503|-46.130357258489|-46.862418931416|-46.862418931416|-47.068142862378|39.554358874876|39.554358874876|39.554358874876|39.554358874876|39.554358874876|39.554358874876|39.554358874876|39.554358874876|39.554358874876|39.554358874876|39.554358874876|39.554358874876|39.554358874876|38.274844499781|38.204697743956|38.204697743956|38.204697743956|37.98780561481|37.98780561481|37.98780561481|37.98780561481|37.98780561481|37.98780561481|37.512007247454|36.977170981308|36.977170981308|36.458298358599|36.458298358599|36.458298358599|36.305886649731|35.907652748562|34.8729499059|34.407720693513|33.684134519282|33.357563839941|33.357563839941|33.357563839941|33.230750110092|33.230750110092|33.230750110092|33.230750110092|33.230750110092|33.230750110092|32.918704194716|32.918704194716|32.029671742841|30.891302826586|30.396430418082|30.396430418082|30.396430418082|30.23492200859|28.817693265363|27.381231436491|-32.112972691122|-32.385830352414|-32.385830352414|-33.347589649214|-33.943988338062|-33.953875452223|-34.330417533653|-34.50435214124|-34.58669040262|-34.58669040262|-34.58669040262|-34.58669040262|-35.139608249561|-35.139608249561|30.759463284295|30.759463284295|30.759463284295|30.759463284295|30.759463284295|30.759463284295|30.759463284295|30.759463284295|30.759463284295|30.759463284295|30.759463284295|30.759463284295|30.759463284295|30.759463284295|30.759463284295|30.759463284295|29.550514828144|29.406905354596|29.406905354596|29.406905354596|29.406905354596|29.406905354596|29.406905354596|29.406905354596|29.406905354596|29.406905354596|29.406905354596|29.406905354596|29.406905354596|28.892670725823|27.611856565477|27.049283674029|26.815287669828|26.815287669828|26.629207699752|25.987453029394|25.764947094123|25.02105274642|24.737836630747|24.485967737163|24.485967737163|24.485967737163|24.485967737163|24.144408868115|23.413786859822|23.157190225186|23.157190225186|23.157190225186|22.747433659834|21.949371123096|20.559301667501|18.24478044012|-23.008578659034|-23.008578659034|-23.008578659034|-23.008578659034|-23.008578659034|-23.008578659034|-24.2859214952|-25.779913073381|-25.82434848238|-26.013719806946|-26.396911579014|-26.963903116151|-26.963903116151|-27.382670268929|-27.892965910077|-28.841110027828|-28.841110027828|-28.841110027828|-28.841110027828|-28.841110027828|-30.640123249202|-31.251776815663|-31.251776815663|-31.251776815663|-31.251776815663|-31.251776815663|-31.984197008621|-32.573551985965|-34.091978576137|-34.091978576137|-34.287914522646|-34.287914522646|-34.287914522646|-34.287914522646|-34.287914522646|-34.287914522646|-34.287914522646|-34.287914522646|-34.287914522646|-34.287914522646|-34.287914522646|-34.693793676693|-35.043686902439|-35.043686902439|-35.043686902439|-35.043686902439|-35.043686902439|-35.817430429896|-37.628812292373|-37.868123879207|-38.322242198515|-38.322242198515|-38.322242198515|-38.322242198515|-38.322242198515|-38.322242198515|-38.322242198515|-38.322242198515|-38.655270084328|-39.088077634117|-39.420640408486|-39.893445870869|-39.893445870869|-40.052957249268|-40.052957249268|-40.096064356283|-41.573960387392|-41.796622474639|-42.31402482771|-42.581448257989|-42.581448257989|-42.73180874853|-42.73180874853|-42.73180874853|-42.73180874853
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||-26.791672444335|22.706966300735|22.706966300735|22.706966300735|22.198851474931|21.529835048439|21.148704439536|20.611323430399|20.611323430399|20.611323430399|19.922581436745|19.785304932701|19.785304932701|19.785304932701|19.785304932701|19.785304932701|19.785304932701|19.785304932701|19.785304932701|19.785304932701|19.785304932701|19.785304932701|19.593601419345|19.593601419345|19.593601419345|19.593601419345|19.593601419345|19.593601419345|19.593601419345|19.593601419345|19.521779910078|18.837532987584|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.835858400951|18.293177136989|18.073219272623|18.073219272623|18.073219272623|18.03135582819|-21.242444412195|-21.242444412195|-21.242444412195|-21.242444412195|-21.242444412195|-21.549382943007|-21.662092175851|-22.062880585337|-22.959868296147|-23.502603764397|-23.502603764397|-23.502603764397|-24.102893558986|-24.482103789125|-25.184941883776|-25.184941883776|-26.207713784878|-26.509681902665|-27.352979141626|-27.557783372931|-27.557783372931|-27.557783372931|-27.557783372931|-27.695313939047|-27.855905012502|-28.132228267798|-28.132228267798|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|-28.433570615897|24.627784542878|24.627784542878|24.627784542878|24.627784542878|24.627784542878|24.627784542878|24.627784542878|24.627784542878|24.627784542878|24.627784542878|24.627784542878|24.067537948643|23.630598250534|22.616220146976|-26.37287983052|-26.37287983052|-26.37287983052|-26.37287983052|-26.37287983052|-26.37287983052|-26.914311452619|-27.016064073706|-27.016064073706|-27.170070756436|-28.383412481414|-28.991480543055|-28.991480543055|-28.991480543055|-28.991480543055|-28.991480543055|-28.991480543055|-28.991480543055|-28.991480543055|-28.991480543055|-28.991480543055|-28.991480543055|-28.991480543055|-29.934977851353|-30.56886422418|-30.837686985751|-30.837686985751|-30.837686985751|-31.004095786169|-31.035662696709|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.057238090184|-31.370912419604|-31.370912419604|-34.192124749607|-35.963472897682|-35.981635684076|-37.080707040433|-37.338555149841|-37.338555149841|-37.338555149841|-37.338555149841|-37.338555149841|-37.338555149841|-37.338555149841|-37.639506133186|-38.261673061701|-38.805191985603|-38.979099688525|-40.397185382383|-40.397185382383|-40.397185382383|-40.397185382383|-40.397185382383|-41.989096810572|34.087108515774|34.087108515774|34.087108515774|34.087108515774|31.879007656348|-39.305077106358|-39.305077106358|-39.305077106358|-39.531084522054|-39.531084522054|-39.837870580671|-40.462079558899|-42.178245539197|36.6459152323|36.6459152323|36.6459152323|36.6459152323|36.6459152323|36.397170171448|36.397170171448|36.397170171448|36.397170171448|36.397170171448|35.642411242269|35.426012262528|35.08157780928|35.08157780928|35.08157780928|35.08157780928|35.08157780928|35.08157780928|35.08157780928|35.08157780928|35.08157780928|35.08157780928|35.08157780928|35.08157780928|34.078416541357|33.251575367472|32.593973893613|31.985525098874|31.667252398679|30.359169272525|29.71958836109|29.71958836109|29.497320477505|29.01369064863|28.331877799117
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||31.01922021249|31.01922021249|31.01922021249|31.01922021249|29.498020652699|29.14113416028|28.46374605114|28.46374605114|27.844439411541|27.844439411541|26.818822331318|25.612580240974|25.036199928665|25.01765486211|25.01765486211|23.371283493775|22.567386413334|22.567386413334|22.567386413334|22.567386413334|22.298515602842|22.298515602842|22.298515602842|22.298515602842|22.298515602842|22.298515602842|22.298515602842|22.175016399771|21.607057826203|21.607057826203|21.260620612217|20.813467363862|20.70496310608|20.549403819954|19.415447616484|17.294386969569|16.903378370076|16.903378370076|16.382086836265|16.077875016978|15.554860511147|-19.015186039445|-19.015186039445|-19.015186039445|-19.015186039445|-19.015186039445|-19.015186039445|-19.015186039445|-19.015186039445|-19.015186039445|-19.648262889117|-20.091550497801|-20.091550497801|-20.091550497801|-20.091550497801|-20.091550497801|-20.091550497801|-20.091550497801|-20.091550497801|-20.091550497801|-20.091550497801|-20.091550497801|-20.091550497801|-20.091550497801|-20.091550497801|-20.408111842242|17.07109820962|17.07109820962|17.07109820962|17.07109820962|17.07109820962|17.07109820962|17.07109820962|17.07109820962|17.07109820962|17.07109820962|17.07109820962|16.796107489588|16.796107489588|16.796107489588|16.796107489588|16.796107489588|16.796107489588|16.796107489588|16.796107489588|16.796107489588|16.796107489588|16.796107489588|16.796107489588|16.796107489588|16.796107489588|16.796107489588|16.796107489588|16.789853893095|16.789853893095|16.504004516396|15.956949700021|15.505220613108|14.788857470205|13.651230558478|13.292200548476|13.015500261856|12.534403113401|12.534403113401|12.534403113401|12.534403113401|12.534403113401|12.534403113401|12.534403113401|11.96046701365|11.96046701365|11.51718516806|11.400890495872|11.400890495872|11.400890495872|11.400890495872|11.400890495872|11.164600798924|10.877056595837|10.786451760436|10.35883547587|10.0367615678|9.4239019263774|-11.738715144534|-11.738715144534|-11.738715144534|-12.166516220723|9.6732295061129|9.6732295061129|9.6732295061129|9.6732295061129|9.6732295061129|9.6732295061129|9.661644355564|9.5278255836642|9.5278255836642|9.5278255836642|9.5278255836642|9.5278255836642|9.3959230119414|9.3959230119414|9.3959230119414|9.3959230119414|9.3959230119414|9.3959230119414|9.3959230119414|9.3678566028316|9.3678566028316|9.3678566028316|9.1153959752939|8.7946067918033|7.8402910591687|7.8402910591687|7.8402910591687|7.8402910591687|7.8402910591687|7.8402910591687|7.8402910591687|7.8402910591687|7.8402910591687|7.8402910591687|7.8402910591687|7.6805459527533|7.363389701554|7.363389701554|7.2276551137465|7.0728389830609|-8.7405477348597|-8.7405477348597|-8.7405477348597|-8.7405477348597|-8.7405477348597|-8.7405477348597|-8.7405477348597|-8.7405477348597|-8.7405477348597|-8.7405477348597|-8.7405477348597|-8.7405477348597|-8.7405477348597|-8.7405477348597|-8.7405477348597|-9.2156083389158|-9.3480051818051|-9.3480051818051|-9.3480051818051|-9.3480051818051|-9.3480051818051|-9.3480051818051|-9.3480051818051|-9.3480051818051|-9.3480051818051|-9.3480051818051|-9.3480051818051|-9.3480051818051|-9.3480051818051|-9.3480051818051|-9.6556518529565|-9.6556518529565|-9.6556518529565|-9.6556518529565|-9.6556518529565|-9.940168934256|-10.584409798947|-11.098788885901|-11.195431820364|-11.293813352023|-11.87212608063|-12.119682516923|-12.119682516923|-12.119682516923|-12.119682516923|-12.245591921134|-12.777546611674|-12.985218541763|-13.490242605896|-14.078880713484|11.037980874193|11.037980874193|11.037980874193|11.037980874193|11.037980874193|11.037980874193|11.037980874193|11.037980874193|11.037980874193|11.037980874193|10.791090099693|10.24982181377|-12.166562417396|-12.166562417396|-12.166562417396|-12.166562417396|-12.271458258505|-12.571620533064|-13.085411624991|11.036309066477|11.036309066477|11.036309066477|11.036309066477|11.036309066477|11.036309066477|11.036309066477|11.036309066477|11.036309066477|10.865065644254|10.709795446385|10.515050750296|10.35200040133|10.02777796091|9.3158647782421
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||-29.018035897287|-29.7511513064|-32.012389535119|25.305954390034|25.305954390034|25.305954390034|25.303116563062|25.303116563062|25.303116563062|25.303116563062|25.303116563062|25.303116563062|25.23568498106|25.130760738266|-30.367083582371|-30.367083582371|-30.367083582371|-30.367083582371|-30.367083582371|-30.367083582371|-31.625649700661|-31.985166401884|-32.13240660034|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.702925092695|26.127694216831|25.591912903643|25.591912903643|25.591912903643|25.591912903643|23.342125643465|-30.499941192813|-30.499941192813|-30.499941192813|-30.499941192813|-30.638568155495|-30.638568155495|-30.698410290841|-32.066554798466|-32.066554798466|-32.133951043401|-32.434389378532|-32.471118083919|-32.471118083919|-32.471118083919|-32.471118083919|-32.770131339988|-33.74125675621|-33.795128731518|-33.795128731518|-33.795128731518|-33.795128731518|-33.795128731518|-33.795128731518|-33.795128731518|-33.795128731518|-33.795128731518|-35.803726821339|-35.803726821339|-35.803726821339|-35.803726821339|-35.803726821339|-35.803726821339|31.019774352824|31.019774352824|31.019774352824|31.019774352824|31.019774352824|31.019774352824|31.006413684195|29.726015340295|29.629423379968|29.629423379968|29.629423379968|29.629423379968|29.629423379968|28.739359378892|28.135954433103|27.921646127824|27.921646127824|27.921646127824|27.921646127824|26.856273026073|26.569192933599|25.855251040929|25.855251040929|25.855251040929|25.855251040929|25.855251040929|25.71139029979|24.47821118566|23.20801286932|22.353347463036|-26.231995370507|-26.231995370507|-26.231995370507|-26.231995370507|-26.231995370507|-27.262217497958|-27.609130833031|-27.649034894707|-27.934483754637|-28.444981720715|-28.833313468064|-29.363680312993|-29.858533804021|-30.310593967528|-30.685578078252|-30.685578078252|-30.685578078252|-30.685578078252|-30.685578078252|-30.685578078252|-30.685578078252|-30.685578078252|-30.685578078252|-30.685578078252|-30.685578078252|-30.685578078252|-30.762864344894|-31.020162763834|-31.020162763834|-31.020162763834|-31.020162763834|-31.020162763834|-31.020162763834|-31.020162763834|-31.020162763834|-31.424625704289|25.401158164721|25.401158164721|25.401158164721|24.355731671366|23.894146593978|23.402650502201|23.402650502201|22.169610715438|-26.265404506714|-26.265404506714|-26.265404506714|-26.265404506714|-26.265404506714|-26.265404506714|-26.265404506714|-26.265404506714|-26.265404506714|-26.265404506714|-26.265404506714|-26.265404506714|-26.265404506714|-26.265404506714|-26.265404506714|-26.265404506714|-26.265404506714|-26.499133938213|-26.499133938213|-26.499133938213|-26.499133938213|-26.499133938213|-26.499133938213|-26.499133938213|-26.499133938213|-26.499133938213|-26.499133938213|-26.499133938213|-26.499133938213|-27.122926996439|-27.875474821957|-29.480527334116|-29.964659580772|-29.964659580772|-29.964659580772|-29.964659580772|-29.964659580772|-32.051335280122|-32.051335280122|-32.051335280122|-32.051335280122|-32.051335280122|-32.051335280122|-32.051335280122|-32.051335280122|-32.051335280122|-32.051335280122|-34.644816231928|29.302283300001|29.302283300001|29.302283300001|29.302283300001|29.302283300001|29.123506527943|29.123506527943|29.123506527943|29.123506527943|29.123506527943|29.123506527943|29.123506527943|29.123506527943|29.123506527943|28.172786162741|-33.664699062752|-33.664699062752|-33.664699062752|-33.664699062752|-33.664699062752|-34.375221235937|-34.732468798631|-35.599565154869|31.027060531411|31.027060531411|31.027060531411|31.027060531411|31.027060531411|30.874513227447|29.960569150695|29.430578723671|29.430578723671|29.358350771157|29.358350771157|29.358350771157|29.358350771157|29.344901594323|29.344901594323
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||-82.39663775671|-82.39663775671|-82.39663775671|-82.39663775671|-82.39663775671|-84.639598668819|-93.303995994733|-98.187773073168|-100.96752202561|-104.14507949306|-104.14507949306|-104.14507949306|-105.61898091053|-106.69763170318|-106.69763170318|-109.21069956969|-111.69411014132|-113.90012321|-117.22458012374|-126.17008858557|-128.74816990033|-128.74816990033|-128.74816990033|-128.74816990033|-128.74816990033|-128.74816990033|-128.74816990033|-128.74816990033|-128.74816990033|-134.10352346781|-137.84280207293|-139.34200289665|-149.43000076014|-156.39877074097|-156.39877074097|-158.28752287598|-158.5889129503|-162.03490276949|-162.21656778804|-163.24997615125|-163.24997615125|-163.24997615125|-163.24997615125|-163.24997615125|-163.24997615125|-163.24997615125|-163.24997615125|-163.24997615125|-163.24997615125|-163.24997615125|-165.12219216322|-165.50393790933|-165.50393790933|-166.28215153717|-170.95794479608|-184.98104723029|160.28636044568|160.28636044568|156.72372467326|152.9913332939|152.9913332939|148.73481951817|145.18868225001|144.41193673595|144.41193673595|144.41193673595|144.41193673595|143.85580751409|143.85580751409|143.85580751409|143.85580751409|143.85580751409|142.31365347484|142.31365347484|142.23184872313|140.60588013341|140.60588013341|140.60588013341|140.60588013341|140.60588013341|140.60588013341|140.60588013341|140.60588013341|140.60588013341|140.60588013341|140.60588013341|140.60588013341|140.60588013341|140.60588013341|140.60588013341|140.60588013341|139.28987393567|136.18041107599|135.29545841873|135.29545841873|135.29545841873|132.63106897871|132.24008071202|132.12538646277|132.12538646277|132.12538646277|132.12538646277|132.12538646277|132.12538646277|132.12538646277|131.68149124426|131.68149124426|131.68149124426|129.88221927531|128.26913151087|126.79348589912|125.45387084766|124.51540764486|121.91712197899|117.99958133299|117.60837455018|117.60837455018|117.60837455018|117.60837455018|116.68430217354|112.52700258459|109.86055825777|108.20895421315|106.92802332888|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|-121.88278877205|108.17020542335|108.17020542335|108.17020542335|108.17020542335|107.82522892634|107.48358201627|105.0456497365|102.31183710957|101.21314971607|99.345165757786|97.800183327608|96.650206070931|92.872445510263|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|90.51034887447|86.837613403952|84.122229987488|84.122229987488|84.122229987488|84.122229987488|84.122229987488|84.122229987488|84.122229987488|84.122229987488|84.122229987488|84.122229987488|84.122229987488|84.122229987488|84.122229987488|84.122229987488|83.399144735718|-99.048206776501|-99.048206776501|-99.048206776501|-99.048206776501|-99.048206776501|-99.048206776501|-99.048206776501|-100.81690096206|-101.11086233539|-101.11086233539|90.513316138065|90.513316138065|90.513316138065|90.513316138065|90.343226471404|90.343226471404|90.246364424471|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.918832344635|89.210926844924|87.933252575496|87.465741443167|87.465741443167|86.421932749759|84.115480375301|80.987199518428|79.021334883622|77.808152990265|76.317948055183|74.56327766833|72.783645464946|71.638696867215
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||445.89565591056|439.43406008834|418.89898108502|407.53219306756|394.52679264164|394.52679264164|384.52420523008|378.1657852844|363.92204557001|363.92204557001|363.92204557001|363.92204557001|359.91337718499|347.46487065965|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|337.10347115456|320.67607431345|312.61786577362|310.6698311927|307.69425043817|292.55406091026|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-342.05384016046|-355.75427023579|302.88979171744|302.88979171744|302.88979171744|302.88979171744|302.88979171744|302.88979171744|302.88979171744|302.88979171744|302.88979171744|300.92199350982|295.07443519863|-337.05523372562|-337.05523372562|-337.05523372562|-337.05523372562|-337.05523372562|-337.05523372562|-337.05523372562|-337.05523372562|-337.05523372562|-337.05523372562|-337.05523372562|-337.05523372562|-348.4199122978|-348.4199122978|-348.4199122978|-357.46658956483|-364.95497081626|-364.95497081626|-364.95497081626|-364.95497081626|-366.931459543|-366.931459543|-376.35594915718|-376.35594915718|-376.35594915718|-376.35594915718|-376.35594915718|-376.35594915718|-376.35594915718|-385.12883646588|-385.48757979716|-387.48906902102|-387.48906902102|-387.48906902102|-387.48906902102|-387.48906902102|-387.48906902102|-394.51007974178|-405.66675798132|-407.3964089468|-409.84157612987|-409.84157612987|-409.84157612987|-416.39728762629|-416.39728762629|-416.39728762629|-416.39728762629|-416.39728762629|-416.39728762629|-437.37857271683|-437.37857271683|-437.37857271683|-437.37857271683|-437.37857271683|-437.37857271683|-437.37857271683|-437.37857271683|-437.37857271683|-437.37857271683|-437.37857271683|-437.37857271683|-437.37857271683|-437.37857271683|-437.37857271683|-437.37857271683|-437.37857271683|-438.7928812929|-468.06986606871|-477.59983728501|-478.95537713471|-480.28375576274|-481.98196271544|-487.20772821246|426.06989420991|426.06989420991|426.06989420991|426.06989420991|426.06989420991|426.06989420991|426.06989420991|426.06989420991|426.06989420991|426.06989420991|414.00544547086|400.63382762279|393.17647852727|390.88049243528|390.88049243528|390.88049243528|390.88049243528|386.01863320158|386.01863320158|386.01863320158|386.01863320158|386.01863320158|386.01863320158|386.01863320158|385.00633513836|385.00633513836|379.2792795754|378.44364024274|-458.32292356817|-458.32292356817|-458.32292356817|-458.32292356817|-477.44215255676|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|406.60506453506|399.42704687521|399.42704687521|399.42704687521|399.42704687521|399.42704687521|399.42704687521|399.42704687521|399.42704687521|399.42704687521|399.42704687521|399.42704687521|399.42704687521|399.22770732461|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-471.89058144012|-480.47287064038|428.88792875498|428.88792875498|428.88792875498|428.88792875498|428.88792875498|428.88792875498|428.88792875498|428.88792875498|417.49772303071|415.27414439722|415.27414439722|415.27414439722|414.8879433054|398.67498498883
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||-340.66756648093|-340.66756648093|-340.66756648093|-340.66756648093|-340.66756648093|-340.66756648093|-340.66756648093|-340.66756648093|-350.07507725854|-372.74453164361|-377.73891996775|-377.73891996775|-386.54880030325|-388.22089600752|-393.8565375561|-407.77393672141|-411.38216005069|-418.36592988437|-418.36592988437|-418.36592988437|-418.36592988437|-418.36592988437|-418.36592988437|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-458.53174649269|-475.92128288636|-475.92128288636|-491.71809718222|411.68668621805|411.68668621805|411.68668621805|411.68668621805|390.32162529188|390.32162529188|390.32162529188|390.32162529188|390.32162529188|390.32162529188|390.32162529188|390.32162529188|390.32162529188|390.32162529188|390.32162529188|390.32162529188|390.32162529188|390.32162529188|390.32162529188|390.32162529188|390.06844982789|381.53160990262|379.15703236436|379.15703236436|379.15703236436|379.15703236436|379.15703236436|379.15703236436|379.15703236436|365.80780492199|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|357.88552149682|343.17280810573|334.93321962745|334.93321962745|334.93321962745|316.75911935602|305.91567901809|298.76742621747|293.9698895856|293.9698895856|293.9698895856|293.9698895856|293.9698895856|293.9698895856|293.9698895856|293.9698895856|293.15112048268|293.15112048268|292.05678697294|280.30753396028|271.32503502097|257.56040388672|257.56040388672|257.56040388672|257.56040388672|257.56040388672|257.56040388672|257.56040388672|257.56040388672|257.56040388672|257.56040388672|257.56040388672|257.56040388672|257.56040388672|257.56040388672|257.56040388672|257.56040388672|257.56040388672|257.56040388672|255.17268251411|248.32427717128|248.32427717128|241.77143569432|240.96095105632|240.96095105632|240.96095105632|238.14551100713|226.32277695318|225.44880136045|225.44880136045|225.44880136045|220.61534027029|219.39257936584|219.39257936584|219.39257936584|219.39257936584|217.75841744859|215.55379818235|214.42089534638|211.77877379389|201.94863754876|197.7706970282|191.45078363105|186.16197638693|180.93300018374|180.93300018374|180.93300018374|180.93300018374|180.93300018374|180.45334031917|177.39261052716|174.85844630785|173.52296564559|173.52296564559|173.52296564559|173.52296564559|173.52296564559|173.52296564559|173.52296564559|173.52296564559|173.52296564559|173.52296564559|173.52296564559|173.52296564559|173.52296564559|171.86440661196|170.02157087066|163.34062819722|-206.11685157142|-206.11685157142|-206.11685157142|-206.11685157142|-206.11685157142|-206.11685157142|-210.40541370209|-210.40541370209|-210.40541370209|-210.40541370209|-210.40541370209|-210.40541370209|-210.40541370209|-210.40541370209|-210.40541370209|-210.40541370209|-210.40541370209|-210.40541370209|-210.40541370209|-210.40541370209|-224.36990089213|-225.55266443662|-228.88074436643|-233.78971036781|-235.74254520868|-235.74254520868|204.42879536444|204.42879536444|204.42879536444|204.42879536444|204.42879536444|204.42879536444|204.42879536444|204.42879536444|204.42879536444|201.00977296624|194.07751856682|187.91946676966|174.86885111858|170.09594263555|166.42547467219|166.42547467219|166.42547467219|166.42547467219|166.42547467219|166.42547467219|166.42547467219|166.42547467219|166.42547467219|166.42547467219|159.09781756209|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823|-185.62004265823
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||-112.69593766655|-112.69593766655|-112.69593766655|-112.69593766655|-112.69593766655|-112.69593766655|-115.22215306455|98.416437883373|98.416437883373|98.416437883373|98.416437883373|98.416437883373|98.416437883373|98.416437883373|98.416437883373|98.416437883373|98.416437883373|98.416437883373|98.416437883373|98.416437883373|98.416437883373|97.123815716633|96.063975191568|96.063975191568|95.50459281365|95.50459281365|94.04121432216|92.145797251673|90.067928380887|90.067928380887|90.067928380887|89.528250026615|89.381484773316|89.381484773316|87.329424728462|-111.4603297912|-111.4603297912|-111.4603297912|-111.4603297912|-111.4603297912|-112.19565334445|-112.19565334445|-112.19565334445|-112.19565334445|-112.19565334445|-112.19565334445|-112.19565334445|-112.19565334445|-112.19565334445|-115.40295261945|-123.53327650059|-131.15586401609|109.81615578537|109.81615578537|109.81615578537|109.81615578537|109.81615578537|108.13183950721|107.21870903768|103.48745669036|99.183285804912|91.815627314408|-110.88035534487|-110.88035534487|-110.88035534487|-110.88035534487|-110.88035534487|-110.88035534487|-110.88035534487|-112.53594704321|-115.49834805446|-115.49834805446|-115.49834805446|-115.49834805446|-115.49834805446|-115.49834805446|-115.49834805446|-115.49834805446|-115.49834805446|-115.49834805446|-118.00038465877|-118.2467623906|-118.2467623906|-118.2467623906|-118.2467623906|-124.31140297836|-129.70989279157|112.35211104659|112.35211104659|112.35211104659|112.35211104659|112.35211104659|112.35211104659|112.35211104659|112.35211104659|112.35211104659|112.35211104659|112.35211104659|112.35211104659|112.35211104659|112.35211104659|112.35211104659|112.35211104659|112.35211104659|110.66622881655|109.66247849734|106.14071430727|106.14071430727|103.40356916371|103.08116693422|103.08116693422|103.08116693422|103.08116693422|103.08116693422|103.08116693422|103.08116693422|103.08116693422|101.19852415638|99.376132610954|91.781813334003|-108.63858067134|-108.63858067134|-108.63858067134|-108.63858067134|-108.63858067134|-108.63858067134|-109.58082597054|-109.58082597054|-109.58082597054|-110.25758634449|-112.73620357382|-113.26911396304|-116.48568518206|-118.11187259405|-118.32541372212|-123.00156680116|-126.01674324682|-127.90471454914|-133.88699133965|113.12763511656|113.12763511656|113.12763511656|113.12763511656|113.12763511656|113.12763511656|112.09736879135|108.61374174516|104.34304562057|101.62282753482|100.3834368393|100.3834368393|100.3834368393|100.3834368393|100.10937189229|99.232636707448|98.366136338908|98.366136338908|98.366136338908|98.366136338908|98.366136338908|98.366136338908|98.366136338908|98.366136338908|98.366136338908|97.05756425748|97.05756425748|97.05756425748|97.05756425748|97.05756425748|97.05756425748|97.05756425748|97.05756425748|97.05756425748|97.05756425748|97.05756425748|97.05756425748|-125.62233133446|-125.62233133446|-125.62233133446|-125.62233133446|-126.22676710596|-126.22676710596|-129.44474044895|-130.24844067803|-130.24844067803|-130.24844067803|-130.24844067803|-130.24844067803|-130.24844067803|-130.24844067803|-130.24844067803|-130.24844067803|-130.24844067803|-130.24844067803|-130.24844067803|-130.24844067803|-135.74549540668|-139.67305183027|-139.67305183027|-139.67305183027|-139.67305183027|-141.12561543356|-144.63185708486|-144.63185708486|-144.63185708486|-144.63185708486|-144.63185708486|-144.63185708486|-144.63185708486|-144.63185708486|-144.63185708486|-144.63185708486|-144.63185708486|-144.63185708486|-144.63185708486|-144.63185708486|-144.63185708486|-149.91805173764|-149.91805173764|-149.91805173764|-149.91805173764|-149.91805173764|-149.91805173764|-149.91805173764|-149.91805173764|-149.91805173764|-149.91805173764|-149.91805173764|-149.91805173764|-149.91805173764|-149.91805173764|-149.91805173764|-149.91805173764|-156.99226953596|133.89915909098|133.89915909098|133.89915909098|133.89915909098|131.91852298629|129.87965454157|129.87965454157|129.06349758633|124.41778187761|119.07808944924|117.99232940921|113.69147449344|112.61552636722|109.93953772655|109.93953772655|107.12536547228|107.12536547228
05546|1052403|/equities/sea-limited|EAFAGROWTH||-124.41811659511|-129.88021069297|-135.12551181326|-147.32445936744|-148.00892135985|-148.00892135985|-148.00892135985|-160.40225012959|-160.40225012959|-163.43155950883|-163.43155950883|-163.43155950883|-163.43155950883|-163.43155950883|-172.44923204161|-180.12942964475|-182.92547694225|-187.36136087862|-194.9448394189|148.96829425717|148.96829425717|148.96829425717|148.96829425717|148.96829425717|148.96829425717|148.96829425717|148.96829425717|148.96829425717|141.81549660837|141.81549660837|133.6433535381|126.20919268538|126.20919268538|126.20919268538|126.20919268538|126.20919268538|126.20919268538|126.20919268538|126.20919268538|126.20919268538|126.20919268538|126.20919268538|122.98577544877|120.25975087162|109.14805150558|-151.11403369909|-151.11403369909|-151.11403369909|-151.11403369909|-151.11403369909|-152.55124970477|106.66392515984|106.66392515984|106.66392515984|106.66392515984|106.66392515984|106.66392515984|103.42658190029|97.686755649435|94.861398370384|94.694330488442|90.561702714957|90.561702714957|90.561702714957|90.561702714957|90.561702714957|90.561702714957|89.576339706886|88.816488461482|84.121094391067|80.303105536787|79.593006818666|79.593006818666|79.593006818666|78.991180332915|76.332290128884|75.504206185007|70.7213415619|62.751383304184|60.457759900156|60.457759900156|60.457759900156|60.457759900156|59.88944057372|59.88944057372|59.88944057372|59.88944057372|59.88944057372|59.88944057372|59.88944057372|59.88944057372|59.88944057372|57.621809682877|55.577332173561|55.577332173561|55.577332173561|51.417484136395|49.689424139451|48.368249476167|45.271664685908|44.894233545034|44.894233545034|44.894233545034|44.894233545034|44.894233545034|44.894233545034|39.70957696037|34.608994135112|-49.162368888109|-49.162368888109|-49.162368888109|-49.162368888109|-49.162368888109|-49.162368888109|-52.034298069442|-53.657718146309|-53.657718146309|-53.657718146309|-53.657718146309|-55.390034668419|-55.390034668419|-55.390034668419|-55.390034668419|-55.390034668419|-55.390034668419|-55.390034668419|-55.390034668419|-55.390034668419|-55.390034668419|-55.390034668419|-55.390034668419|-57.935039088432|-58.725596901778|-59.174554291703|-59.625615057391|-71.129017442511|-77.928907811693|-78.21471711104|-78.21471711104|-78.21471711104|-78.21471711104|-78.21471711104|-79.48579683243|-83.575329779903|-84.772276617099|-84.772276617099|-84.772276617099|-92.163641745304|61.503280254972|61.503280254972|58.852717800918|58.852717800918|58.852717800918|58.852717800918|58.852717800918|57.115254954037|51.942435347964|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-78.726456258357|-81.239950389399|-82.108832062101|-84.555925674809|-89.882696067374|-91.395774996184|-91.395774996184|-94.998637901304|-102.39671518302|-102.39671518302|-105.79566364262|-112.68598238598|-123.98998887215|-123.98998887215|-123.98998887215|-123.98998887215|-123.98998887215|-123.98998887215|-127.78721340137|-130.08467852228|-132.5608018783|-132.5608018783|-139.87079317991|-139.87079317991|-139.87079317991|-139.87079317991|-139.87079317991|-157.96643620535|-164.66104190663|-181.33198915936|-193.60741584183|-193.60741584183|-193.60741584183|-193.60741584183|-193.60741584183|-193.60741584183|-221.6048355971|-221.6048355971|-235.52772616394|-240.10677859626|-240.10677859626|-240.10677859626|-271.43419803339|-294.19461148269|-310.69077399579|-319.3655796405|-321.38007994453|-329.87731966221|-357.83696443995|-383.16726687175|273.10569259779|273.10569259779|273.10569259779|273.10569259779|273.10569259779|273.10569259779|251.2530844698|251.2530844698|251.2530844698|251.2530844698|251.2530844698|251.2530844698|251.2530844698|228.42342535762|217.15237001465|217.15237001465|203.14151376139|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671|202.62363302671
05547|484|/equities/atlas-copco-b|EAFAGROWTH||-172.85359477752|147.02490349831|147.02490349831|147.02490349831|143.77211550675|141.83840396082|141.83840396082|141.83840396082|141.83840396082|139.403775397|135.59031125247|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-153.68449388165|-157.27953917684|-157.27953917684|-157.27953917684|-157.27953917684|-157.27953917684|-157.27953917684|-157.27953917684|-157.27953917684|-157.27953917684|-157.27953917684|-157.27953917684|-157.27953917684|-157.27953917684|-157.27953917684|-157.27953917684|-157.27953917684|-157.27953917684|-161.67171443504|-171.76302044703|148.68397098792|148.68397098792|148.68397098792|148.68397098792|148.68397098792|148.68397098792|148.68397098792|148.68397098792|148.68397098792|-172.22058900148|-172.22058900148|-172.22058900148|-172.22058900148|-175.86435575739|-175.86435575739|-175.86435575739|-175.86435575739|-176.15206602167|-178.55077716765|-178.55077716765|-178.55077716765|-178.55077716765|-178.55077716765|-178.55077716765|-178.55077716765|-178.55077716765|-178.55077716765|-178.55077716765|-178.55077716765|153.15697515363|153.15697515363|153.15697515363|153.15697515363|153.15697515363|153.15697515363|153.15697515363|153.15697515363|153.15697515363|153.15697515363|153.15697515363|153.15697515363|152.67442361905|151.6881730124|151.6881730124|149.60351997445|149.20946731644|145.04941219839|142.34164527688|142.34164527688|142.34164527688|142.34164527688|142.34164527688|142.34164527688|139.62405081627|137.86560642319|135.967341657|133.15260404516|132.21705104585|132.21705104585|132.21705104585|132.21705104585|132.21705104585|132.21705104585|132.21705104585|132.21705104585|128.81894018115|125.94326381619|121.68696827287|120.5521851049|118.81353934452|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|118.5468127489|117.76867371135|116.04852465052|113.38274923247|113.38274923247|109.74750016444|109.38054776979|102.46172889949|99.507472401204|97.613905762521|97.613905762521|97.613905762521|97.613905762521|97.613905762521|97.613905762521|97.613905762521|97.613905762521|97.613905762521|97.613905762521|97.613905762521|97.613905762521|97.613905762521|97.571006402801|96.708334965123|96.708334965123|96.708334965123|96.708334965123|96.467695735871|96.467695735871|94.864109170634|94.193452769075|90.337170421585|84.419076720327|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-108.7507359038|-109.01193157945|-112.04659437376|-115.7639101733|-115.7639101733|-115.7639101733|-116.47477845384|-116.47477845384|-116.47477845384|-121.5941981125|-123.63975355362|-123.63975355362|-123.78929294528|-123.78929294528|-123.78929294528|-123.78929294528|-123.78929294528|-123.89234264914|-123.89234264914|-128.06371125716|-133.38745551129|-135.03760381417|-135.03760381417|113.43318722958|113.43318722958|113.43318722958|112.0424322896|106.41381568961|-126.03334570324|-126.03334570324|-126.03334570324|-126.03334570324|-126.03334570324|-126.03334570324|-126.03334570324|-126.03334570324|-126.03334570324|-126.03334570324|-126.03334570324|-129.18149514105|111.57617875946|111.57617875946|111.57617875946|111.57617875946|111.57617875946|111.57617875946|111.57617875946|108.7679778405|106.05330608377|103.6703464509|100.50594075532|100.41828390414|100.41828390414|100.41828390414|100.41828390414|100.41828390414|100.41828390414
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.68506358503|-11.68506358503|-11.68506358503|-11.68506358503|-11.68506358503|-11.68506358503|-11.791069967202|-12.527425069938|-12.527425069938|-12.527425069938|-13.111861144316|-13.450384771396|-13.450384771396|-13.740149457774|-14.236903407354|-14.236903407354|-14.236903407354|-14.236903407354|-14.236903407354|-14.481004055097|-14.96275343078|-14.96275343078|-14.96275343078|-14.96275343078|-14.96275343078|-14.96275343078|-14.96275343078|-14.96275343078|-14.96275343078|-14.96275343078|-14.96275343078|-15.28482051788|-15.28482051788|-15.28482051788|-15.28482051788|-15.412856323832|-16.114840118216|-16.117322542189|-16.180243119943|-16.180243119943|-16.180243119943|-16.792214721825|13.643267865414|13.643267865414|13.643267865414|13.643267865414|13.643267865414|13.643267865414|13.643267865414|13.472798024542|13.459775512889|12.970861295279|12.827340110861|12.827340110861|12.827340110861|12.827340110861|12.601211425025|12.266068163137|11.792297829765|10.941997569554|-14.354759672101|-14.354759672101|-14.354759672101|-14.354759672101|-14.354759672101|-14.354759672101|-14.435288458282|-14.435288458282|-14.435288458282|-14.435288458282|-14.435288458282|-14.435288458282|-14.435288458282|-14.435288458282|-14.435288458282|-14.435288458282|-14.435288458282|-14.602542697516|-15.102825071113|-15.166749903115|-15.248360077968|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.241068133782|12.16653520386|12.16653520386|12.16653520386|12.16653520386|12.16653520386|12.16653520386|11.296553365838|11.030491184803|10.894551833043|10.546136255142|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.504850552412|10.207109528484
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||69.487715185967|69.487715185967|69.487715185967|69.487715185967|69.487715185967|69.487715185967|63.725238417351|-77.566750669392|-77.566750669392|-77.566750669392|-77.566750669392|-77.566750669392|-77.566750669392|-77.566750669392|-77.566750669392|-77.566750669392|-77.566750669392|-77.566750669392|-77.566750669392|-77.566750669392|-81.201019354462|-81.201019354462|-81.201019354462|-81.201019354462|-81.201019354462|-81.201019354462|-81.201019354462|-81.944473255563|-81.944473255563|-82.107746112003|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|66.01325519412|65.164731214766|62.080255718501|-78.601472218461|-78.601472218461|-78.601472218461|-79.147351013708|-79.147351013708|-79.147351013708|-80.519283227444|-81.89920206017|-82.099110178889|-83.012904437318|-84.944892123821|-86.174878866013|-87.235980332489|-87.637199521722|-91.478463392802|-91.478463392802|-91.478463392802|-91.478463392802|-91.478463392802|-91.478463392802|-91.478463392802|-91.478463392802|-91.478463392802|-91.478463392802|-92.592735746776|77.09669177939|77.09669177939|77.09669177939|77.09669177939|77.09669177939|77.09669177939|77.09669177939|77.09669177939|77.09669177939|77.09669177939|77.09669177939|77.09669177939|77.09669177939|77.09669177939|76.518545658605|76.19838431943|74.917647717932|71.227937670261|70.34399543622|70.34399543622|70.34399543622|70.34399543622|70.021105192534|69.500625561333|69.500625561333|69.118625353851|69.118625353851|69.118625353851|66.424026594204|64.385003157217|64.385003157217|64.385003157217|64.385003157217|64.385003157217|64.385003157217|64.385003157217|62.791116789269|62.28679453365|-77.270070222577|-77.270070222577|-77.270070222577|-77.270070222577|-77.270070222577|-77.270070222577|-77.270070222577|-80.544521070808|62.653790481363|62.653790481363|62.653790481363|62.653790481363|62.653790481363|62.653790481363|62.653790481363|60.163868363548|60.163868363548|60.163868363548|58.153183866263|55.47687331915|54.328746708235|50.576188567422|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-66.087834115392|-67.797326553464|-67.797326553464|-72.735365431176|-77.450431635823|-77.450431635823|-77.450431635823|-78.445982117429|-78.445982117429|-78.445982117429|-78.445982117429|-78.445982117429|-78.445982117429|-78.445982117429|-80.011090537988|-83.040101021619|-84.236778014337|-92.701977775533|-98.371082568654|-98.697507028825|-98.697507028825|-99.829457950865|-102.0693953835|-103.3604834472|-103.3604834472|-103.3604834472|-103.3604834472|-103.3604834472|-103.3604834472|-103.3604834472|-103.3604834472|-103.3604834472|-103.3604834472|-103.3604834472|-103.3604834472|-103.3604834472|-103.3604834472|-103.3604834472|85.737203035495|85.737203035495|85.737203035495|85.737203035495|85.737203035495|85.737203035495|85.737203035495|85.737203035495|85.737203035495|85.737203035495|85.737203035495|85.737203035495|84.02985107307|84.02985107307|84.02985107307|84.02985107307|84.02985107307|84.02985107307|84.02985107307|81.481298939735|81.481298939735|81.429755784296|81.429755784296|79.60195075276|78.32438819941|75.144875082|72.26875149831|71.635275916091|70.056973647003|67.057749429151|65.694992674292|65.694992674292|65.694992674292|63.971103920871
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.72211710034|135.61256003409|-177.10987820904|-177.10987820904|-177.10987820904|-177.10987820904|-177.10987820904|-177.10987820904|-177.10987820904|-178.47966164156|-178.47966164156|-178.47966164156|-178.47966164156|-178.47966164156|-181.5329650089|-184.47557915249|-184.47557915249|-189.26175444434|-193.95424681498|-193.95424681498|-193.95424681498|-193.95424681498|-193.95424681498|-193.95424681498|160.72277870141|160.72277870141|160.72277870141|160.72277870141|160.72277870141|160.72277870141|160.72277870141|160.72277870141|160.72277870141|160.72277870141|160.72277870141|160.72277870141|160.72277870141|154.63087505723|152.96929230397|152.96929230397|145.71032105226|143.31423611926|138.24915955119|134.18794624069|128.23661371578|126.89346426184|126.32329260701|124.14572405955|124.14572405955|119.61046753069|119.61046753069|119.61046753069|119.11441124965|114.921567377|113.61563347065|111.40624374489|111.40624374489|111.40624374489|111.40624374489|111.40624374489|110.69304724909|104.34228082473|102.31121739579|102.31121739579|102.31121739579|97.906904741928|97.651350761002|97.651350761002|97.651350761002|97.651350761002|97.651350761002|97.651350761002|97.651350761002|97.651350761002|97.651350761002|96.065393633916|80.764321427956|-120.90370152867|-120.90370152867|-120.90370152867|-120.90370152867|-125.7818897397|-127.37718910209|-127.37718910209|-127.37718910209|-129.15621978656|-129.15621978656|-129.15621978656|-129.15621978656|-129.15621978656|-129.15621978656|-129.15621978656|-136.34357401415|-137.35786169419|-142.01095282645|-143.28829483381|-143.28829483381|-143.28829483381|-143.28829483381|-154.2947742077|-156.88848288609|-156.88848288609|-156.88848288609|-156.88848288609|-156.88848288609|-156.88848288609|-156.88848288609|-156.88848288609|-156.88848288609|-156.88848288609|-156.88848288609|-156.88848288609|-156.88848288609|-166.56776071206|-175.60862250477|140.75969999018|140.75969999018|140.75969999018|140.75969999018|140.75969999018|140.75969999018|140.75969999018|140.75969999018|-179.51450236678|-179.51450236678|-179.51450236678|-179.51450236678|-179.51450236678|-179.51450236678|-179.51450236678|-179.51450236678|-179.51450236678|-180.28832884232|-183.32822087694|-183.32822087694|-183.32822087694|-183.32822087694|-183.32822087694|-183.32822087694
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||34.766069203856|34.766069203856|34.766069203856|34.668175980191|34.668175980191|34.668175980191|34.668175980191|34.16963947784|33.841822820362|33.646746747424|33.380274367255|32.997781048177|32.997781048177|32.997781048177|32.997781048177|32.997781048177|32.997781048177|32.997781048177|32.997781048177|32.997781048177|32.997781048177|32.997781048177|32.997781048177|32.997781048177|32.997781048177|32.997781048177|32.997781048177|32.997781048177|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-37.962749651042|-39.358582270695|33.212575756644|33.212575756644|33.212575756644|33.212575756644|33.212575756644|33.212575756644|33.212575756644|32.793972901873|32.650274547006|32.650274547006|32.308638555104|31.977604900213|31.977604900213|31.977604900213|31.977604900213|31.977604900213|31.735288662249|31.735288662249|31.735288662249|31.735288662249|31.735288662249|31.735288662249|31.735288662249|31.735288662249|31.735288662249|31.526985427333|30.757760229589|29.939734978678|28.328593831594|27.935104376006|27.444004913092|27.442783457174|27.435315244875|26.440905908172|26.334284221873|26.334284221873|26.334284221873|26.334284221873|25.714362700467|25.714362700467|24.842275116731|24.842275116731|24.842275116731|24.842275116731|23.936417232939|23.237685560064|22.453540668307|22.229972704363|22.229972704363|22.229972704363|21.040429569312|21.040429569312|21.040429569312|21.040429569312|21.034524551401|21.034524551401|21.034524551401|20.453793193429|-24.057603514767|-24.057603514767|-24.057603514767|-24.057603514767|-24.057603514767|-24.057603514767|-24.057603514767|-24.057603514767|-24.057603514767|-24.057603514767|-24.057603514767|-24.057603514767|-24.057603514767|-24.057603514767|-24.531781687313|-24.953730753509|-24.953730753509|-24.953730753509|-24.953730753509|-24.953730753509|-25.512938297638|-25.512938297638|-25.839375801494|-26.462639406445|-27.009600298407|-27.77344400883|-27.823370817415|-27.823370817415|-27.823370817415|-27.823370817415|-27.823370817415|-28.041475198222|-28.041475198222|-28.041475198222|23.791144081824|23.791144081824|23.791144081824|23.791144081824|23.791144081824|23.564604967692|22.975499563574|22.975499563574|22.709444396097|22.097159562727|22.027366755459|22.027366755459|22.027366755459|21.850698992614|21.850698992614|21.71895023261|21.71895023261|21.347167289638|21.2035202322|20.628911369111|19.592679413454|18.961310077923|18.822928460001|18.822928460001|18.822928460001|18.822928460001|17.869365515045|-22.566921355467|-22.566921355467|-22.566921355467|-22.566921355467|-22.566921355467|-22.566921355467|-22.566921355467|-22.97657852939|-23.070087229446|-23.483985674862|-23.77930258881|-23.77930258881|-23.831823903783|-23.831823903783|-23.831823903783|-23.831823903783|-23.831823903783|-23.831823903783|-23.831823903783|-23.831823903783|-23.831823903783|-23.831823903783|-23.831823903783|-24.391470465907|-25.106078079286|-25.146198726299|-25.237998724649|-25.899997976831|-26.18388597547|-26.639873314555|-26.865414726133|-28.174905577628|-28.981560273665|-30.157173398711|-30.157173398711|-32.052971367016|-32.406939016908|-32.406939016908|-33.446042788392|-33.871159408232|-34.589545303112|-34.589545303112|-34.589545303112|-34.602272940483|-35.529109751207|-35.529109751207|-35.529109751207|-35.529109751207|-35.529109751207|-35.529109751207|-35.529109751207|-35.529109751207|-35.529109751207|-35.529109751207|-35.529109751207|-35.529109751207|-35.529109751207|-35.529109751207|-35.529109751207|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604|-36.108877826604
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||-112.91958435969|96.011902031354|96.011902031354|96.011902031354|90.764612181376|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|87.592839406188|84.974509501967|84.974509501967|82.701831487353|82.701831487353|82.701831487353|81.725643638699|80.409328994849|79.225364430854|77.792917151441|77.792917151441|77.792917151441|76.93296468655|76.93296468655|76.93296468655|76.93296468655|76.93296468655|76.93296468655|76.93296468655|76.93296468655|76.93296468655|76.93296468655|76.187069764841|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|73.513690565457|72.882642767594|72.882642767594|71.899603125967|69.736809886736|67.217652485785|67.217652485785|67.217652485785|67.217652485785|67.217652485785|67.217652485785|67.217652485785|67.217652485785|67.217652485785|67.217652485785|67.217652485785|67.217652485785|67.217652485785|67.217652485785|65.001226184563|64.301437164553|64.301437164553|64.301437164553|64.301437164553|64.301437164553|64.301437164553|64.301437164553|64.060484755048|62.796924233446|62.404641071966|61.926668255604|61.926668255604|61.926668255604|61.926668255604|60.412406171998|59.575450912273|59.32371147871|59.32371147871|59.32371147871|57.791845626301|-65.280078319756|-65.280078319756|-65.280078319756|-65.280078319756|-65.280078319756|-65.280078319756|-65.280078319756|-65.280078319756|-65.280078319756|-65.357863112785|-66.689848445629|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|59.500521495567|58.831691347478|58.145215549864|56.23857407084|54.283415312136|52.490459754031|52.315511626183|50.986125860147|49.449027919695|49.063971176613|49.063971176613|49.063971176613|49.063971176613|49.063971176613|48.789780608893|48.789780608893|48.789780608893|48.789780608893|48.598369801575|47.300966700508|47.270516987856|45.926686203276|45.455208155618|43.807452039703|43.270557647263|-53.090445132725|-53.090445132725|-53.090445132725|-53.090445132725|-53.090445132725|-53.090445132725|-53.090445132725|-53.090445132725|-53.090445132725|-55.691051054522|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-56.565482110364|-59.723590394505|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-60.333074283806|-61.358416769468|-62.304350558876|-63.20483620074|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|54.591623969348|53.864532571668|52.705334669611
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||-67.614293983842|-71.662550532448|-75.426165461129|-77.607961945607|-79.571068769112|-82.776742517303|-86.105272464565|-88.646967760514|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|75.541039917687|71.171155582776|-85.357978245128|-85.357978245128|-85.357978245128|-85.357978245128|-85.357978245128|-85.357978245128|-85.357978245128|-85.357978245128|-85.357978245128|-85.357978245128|-85.357978245128|-85.357978245128|-85.357978245128|-85.357978245128|-89.672753860011|-91.986947326146|74.070429788916|74.070429788916|74.070429788916|74.070429788916|73.059921038249|70.973246004955|-89.384692441028|-89.384692441028|-89.384692441028|-89.384692441028|-89.384692441028|-89.384692441028|-90.720773125801|-91.590521377623|-91.590521377623|-91.590521377623|-91.590521377623|-91.590521377623|-91.590521377623|-91.590521377623|-91.590521377623|-92.79398791884|-92.79398791884|-92.79398791884|-92.79398791884|-92.79398791884|-92.79398791884|-97.293320418448|-101.17201990667|-102.00502177944|-102.44280552059|-103.3742265082|-111.82358692494|-111.88954107857|-114.34226971309|-115.45342142396|-115.45342142396|-118.8760193963|-122.30669160896|-131.24187793791|100.37362341676|100.37362341676|100.37362341676|99.673467580849|97.811758574086|97.811758574086|97.811758574086|97.811758574086|97.811758574086|96.257508763823|93.055568175353|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-119.80715391067|-127.94905749325|-133.45994538442|-133.45994538442|-136.76938638837|-142.61320379211|-147.08133610568|-153.08759296031|-155.30565940526|-155.30565940526|-155.30565940526|-162.9896171533|129.16347403593|129.16347403593|129.16347403593|129.16347403593|129.16347403593|129.16347403593|129.16347403593|129.16347403593|129.16347403593|129.16347403593|129.16347403593|129.16347403593|129.16347403593|129.15107531091|128.37310981275|128.37310981275|128.37310981275|128.37310981275|128.37310981275|128.37310981275|128.37310981275|128.37310981275|128.37310981275|128.37310981275|128.37310981275|128.37310981275|128.37310981275|-183.23293066112|-183.23293066112|-183.23293066112|-183.23293066112|-183.23293066112|-183.23293066112|-183.23293066112|-183.23293066112|-183.23293066112|-183.23293066112|-183.23293066112|-183.23293066112|-183.23293066112|-186.6310364415|-189.75930935387|-189.75930935387|-189.84111282566|-189.84111282566|-191.59846869816|-199.19069859262|-199.19069859262|-205.72854992279|-214.91783985969|-219.70813858139|-219.70813858139|-219.70813858139|-219.70813858139|-219.70813858139|-219.70813858139|-220.70071106076|-223.85705321659|-223.85705321659|-233.67728491215|-244.02992117321|-244.02992117321|-244.02992117321|-244.02992117321|-244.02992117321|-252.37769256605|-263.68632693835|-292.75147115464|-304.51461685831|-304.51461685831|-304.51461685831|-304.51461685831|-304.51461685831|-304.51461685831|-304.51461685831|-304.51461685831|-324.14123841055|-329.11804200022|-337.07134407941|-337.07134407941|-349.07093481425|-364.93158949088|-372.67819848286|-372.67819848286|-372.67819848286|-372.67819848286|-372.67819848286|-372.67819848286|-372.67819848286|-372.67819848286|-372.67819848286|-372.67819848286|-372.67819848286|-372.67819848286|-372.67819848286|-372.67819848286|-381.95633300395|317.97240655522|317.97240655522|317.97240655522|317.97240655522|317.97240655522|317.97240655522|317.97240655522|317.97240655522|303.50822340228|289.52580649299|286.03617283055|286.03617283055|273.02352774086|259.87059892485|258.63954283208|245.44512315997|245.44512315997
05554|559|/equities/moeller-maersk-a|EAFAGROWTH||13750.63437059|13586.277000729|13586.277000729|12878.294636608|12878.294636608|12878.294636608|12878.294636608|12878.294636608|12878.294636608|12878.294636608|12878.294636608|12310.327374009|12067.030415565|11917.256017295|11336.395574772|10905.78895827|10905.78895827|10905.78895827|10905.78895827|10905.78895827|10905.78895827|10887.519548803|10887.519548803|10887.519548803|10887.519548803|10887.519548803|10887.519548803|10887.519548803|10887.519548803|10887.519548803|10887.519548803|10887.519548803|10226.90610261|10226.90610261|10226.90610261|9639.3401140111|-12649.211284028|-12649.211284028|-12649.211284028|-12649.211284028|-12649.211284028|-12649.211284028|-12649.211284028|-12649.211284028|-12649.211284028|-12649.211284028|-12649.211284028|-12649.211284028|-12649.211284028|-12649.211284028|-12649.211284028|9836.5412265492|9836.5412265492|9836.5412265492|9836.5412265492|9836.5412265492|9414.6589178051|9414.6589178051|9414.6589178051|9414.6589178051|9414.6589178051|9414.6589178051|9414.6589178051|9414.6589178051|9334.3109553499|9334.3109553499|9334.3109553499|9334.3109553499|-11800.61075877|-11800.61075877|-11800.61075877|-11800.61075877|-11800.61075877|-11800.61075877|-11800.61075877|-11800.61075877|-11800.61075877|-11800.61075877|-11800.61075877|-11800.61075877|-11800.61075877|-12310.956398633|9886.5413874764|9886.5413874764|9886.5413874764|9886.5413874764|9886.5413874764|9886.5413874764|9886.5413874764|9886.5413874764|9664.4275072038|9664.4275072038|9664.4275072038|9664.4275072038|9591.0305635598|8916.7006261775|8749.1118068639|-10902.2230402|-10902.2230402|-10902.2230402|-10902.2230402|-10902.2230402|-10902.2230402|-10902.2230402|-11121.803378|-11418.781531111|-11520.25725679|-12064.119174211|-12773.410193568|9685.5900623284|9685.5900623284|9685.5900623284|9685.5900623284|9685.5900623284|9685.5900623284|9685.5900623284|-12355.823694769|-12355.823694769|-12355.823694769|-12355.823694769|-12355.823694769|-12355.823694769|-12397.214437986|-12397.214437986|-13355.293819985|-13664.659799983|-14011.01088887|-14059.076567059|-14059.076567059|-14059.076567059|-14059.076567059|-14059.076567059|-14059.076567059|-14059.076567059|-14059.076567059|-14059.076567059|-14059.076567059|-14059.076567059|-14059.076567059|-14059.076567059|-14059.076567059|-14059.076567059|-14059.076567059|-14059.076567059|-14208.351420605|-14208.351420605|-14208.351420605|-14208.351420605|-14749.057134005|-14902.563482228|-15215.848313587|-15526.242590438|-15526.242590438|-15526.242590438|-15526.242590438|-17243.629300287|-17243.629300287|-17243.629300287|-17243.629300287|-17243.629300287|-17243.629300287|-17243.629300287|-17243.629300287|-17243.629300287|-17243.629300287|-17471.810333653|-17485.261289188|-17485.261289188|-17485.261289188|-17485.261289188|-17485.261289188|-17690.512543542|-17861.673104598|-17861.673104598|-17861.673104598|-17861.673104598|-17861.673104598|-17861.673104598|-17861.673104598|-17861.673104598|-17861.673104598|-17861.673104598|-18502.97011622|-19629.411240244|-20271.123600272|-21729.970666968|-21737.677183248|-21737.677183248|-21737.677183248|-21737.677183248|-21737.677183248|-21737.677183248|-21737.677183248|-21737.677183248|-21886.530203609|-21934.200226232|-22122.841618768|-22122.841618768|-22122.841618768|-22122.841618768|-22122.841618768|-22122.841618768|-22122.841618768|-22122.841618768|-22122.841618768|-22122.841618768|-22948.040976929|17917.670127818|17917.670127818|17917.670127818|17917.670127818|17917.670127818|17917.670127818|17917.670127818|17917.670127818|17917.670127818|17917.670127818|17917.670127818|17917.670127818|17917.670127818|17284.966808687|15963.463120764|15701.959023071|14852.06558119|-18863.946349573|-18863.946349573|-18863.946349573|-18863.946349573|-18863.946349573|-18863.946349573|-18863.946349573|-18863.946349573|15104.930041803|15104.930041803|15104.930041803|15104.930041803|14662.533379781|13978.405870756|13978.405870756|13978.405870756|13924.839856395|13846.684405034|13846.684405034|13846.684405034|13846.684405034|13846.684405034|13846.684405034|13653.480746955|13653.480746955|13556.756385506|12923.507095006
05555|1082092|/equities/epiroc-b|EAFAGROWTH||-245.04844824687|194.61640513004|194.61640513004|194.61640513004|193.13136238008|193.13136238008|190.11262367996|181.68069636857|175.50077001293|173.74529204589|166.83961899288|166.83961899288|166.83961899288|166.83961899288|166.83961899288|166.83961899288|166.83961899288|166.83961899288|166.83961899288|166.83961899288|166.83961899288|166.83961899288|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-194.22734171169|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-197.75148078078|-206.50779274778|177.92027610607|177.92027610607|177.92027610607|177.92027610607|177.92027610607|177.92027610607|177.92027610607|177.92027610607|177.92027610607|177.92027610607|172.12808676635|168.79916817745|168.79916817745|168.79916817745|168.79916817745|168.79916817745|162.51019178055|160.52799018911|157.99220725222|157.98023892689|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-181.81519480431|-187.36131976141|159.9742252365|159.9742252365|159.9742252365|159.9742252365|159.9742252365|159.9742252365|159.9742252365|154.37691455585|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|153.94959280036|152.77248203977|152.77248203977|152.77248203977|152.77248203977|152.77248203977|152.77248203977|152.77248203977|152.77248203977|152.77248203977|152.77248203977|152.77248203977|152.77248203977|151.32220514862|144.32466865743|142.06352717308|139.35338471047|139.35338471047|139.35338471047|139.35338471047|138.10654399254|130.7878251325|-170.85730058557|-170.85730058557|-170.85730058557|-170.85730058557|-170.85730058557|-170.85730058557|-170.85730058557|-170.85730058557|-172.28588614868|-176.43707448695|-176.43707448695|-176.43707448695|-176.43707448695|-176.43707448695|-176.43707448695|-176.43707448695|-176.43707448695|-176.43707448695|-176.43707448695|-176.43707448695|-176.43707448695|-181.26063984472|-186.647755292|-186.647755292|-186.647755292|-186.647755292|-186.647755292|-186.647755292|-186.647755292|-186.647755292|-186.647755292|-186.647755292|-186.647755292|-186.647755292|-186.647755292|-186.647755292|-186.647755292|-186.647755292|-193.15584379097|-199.32593924094|-202.61771145451|-204.42522579418|-206.18081491508|168.78803794715|168.78803794715|168.78803794715|164.85894020766|162.87593227764|162.87593227764|162.87593227764|162.87593227764|162.87593227764|162.87593227764|161.4065881983|158.76566423482|154.28406730301|147.58784543813|-178.82637850426|-178.82637850426|-178.82637850426|-179.79874660331|-185.90972404302|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716|159.9648941716
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|-11.785479435714|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0976344651796|9.0604745452318
05557|1174890|/equities/endeavour-group|EAFAGROWTH||-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0035926183489|-4.0642697502537|-4.1002996287262|-4.1264440573493|-4.2127156298734|-4.2488506548247|-4.3553895942195|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5096659450549|-4.5201841492143|-4.6011999437149|-4.6011999437149|-4.6011999437149|-4.6011999437149|-4.6011999437149|-4.6011999437149|-4.6011999437149|-4.625709782812|-4.625709782812|-4.625709782812|-4.6349554445711|-4.6788393288152|-4.7320436933854|-4.7589374625262|-4.8382637857923|-4.9567060721767|-4.9567060721767|-4.9567060721767|-5.0874508765949|-5.2538344758101|-5.2648162463581|-5.3495177537507|-5.4689087901189|-5.5610095432151|-5.6266775319696|4.9499160659788|4.9499160659788|4.9499160659788|4.9499160659788|4.9499160659788|4.9499160659788|-5.5133599293512|-5.5133599293512|-5.5133599293512|-5.5133599293512|-5.5133599293512|-5.5133599293512|-5.5133599293512|-5.5572767375135|-5.5572767375135|-5.5572767375135|-5.5572767375135|-5.5572767375135|-5.6403073070473|4.9974386494933|4.9974386494933|4.9974386494933|4.9974386494933|4.9974386494933|4.9974386494933|4.9974386494933|4.9974386494933|4.9974386494933|4.9974386494933|4.9974386494933|4.9974386494933|4.9974386494933|4.9974386494933|4.9974386494933|4.9974386494933|-5.5800922335941|-5.5800922335941|-5.5800922335941|-5.5800922335941|-5.5800922335941|-5.5800922335941|-5.5800922335941|-5.5800922335941|-5.5800922335941|-5.5800922335941|-5.5800922335941|-5.6787135006938|-5.7263483870861|-5.7542759962477|-5.9530844763029|-6.0289825416393|-6.0308137974018|-6.0645153876669|-6.1072393387034|-6.1685990988628|-6.2173326743329|-6.3217687151418|-6.3217687151418|-6.6608539711089|-6.6990860831746|-6.6990860831746|-6.6990860831746|-6.6990860831746|-6.7078164662143|-6.7078164662143|-6.7078164662143|-6.7078164662143|-6.7078164662143|-6.911462819711|-6.989958591081|-7.0935646900616|-7.1872944974327|-7.2678271557914|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.2997804276181|-7.3303118405555|-7.47090193274|-7.624335490359|-7.7900949702143|-7.9428217487991|-7.9428217487991|-7.9428217487991|-7.9428217487991|-7.9428217487991|-7.9428217487991|-7.9428217487991|-7.9428217487991|-7.9428217487991|-8.1366321488001|-8.1366321488001|-8.1940355746589|7.1629494491221|7.1629494491221|7.1629494491221|7.1629494491221|7.1629494491221|7.0113242269019|7.0113242269019|7.0113242269019|7.0113242269019|6.9925821755175|6.8317580459122|6.8281520983264|6.8281520983264|6.8281520983264|6.8281520983264|6.8281520983264|6.8281520983264|6.8281520983264|6.7742313987494|6.7742313987494|6.7742313987494|6.7656869395869|6.7656869395869|6.5160409062325|6.3086565434071|-7.1331148442262|-7.1331148442262|-7.1331148442262|-7.1331148442262|-7.1331148442262|-7.1331148442262|-7.1331148442262|-7.1632901396567|-7.1632901396567|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.2260003089905|-7.4300003051758||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||-29.8270445705|-29.8270445705|-29.8270445705|-29.8270445705|-29.8270445705|-31.821160727137|-32.495734141263|-33.697881984603|-33.697881984603|-35.690313261321|-35.690313261321|-35.690313261321|-35.690313261321|-35.690313261321|-35.690313261321|-35.690313261321|-35.690313261321|-35.690313261321|27.155177860903|27.155177860903|27.155177860903|26.842419074031|25.451823022416|25.451823022416|25.451823022416|25.451823022416|25.451823022416|25.451823022416|25.451823022416|25.451823022416|25.451823022416|25.451823022416|25.451823022416|25.451823022416|24.162583857169|22.232693873057|22.232693873057|20.908549849865|18.829658011292|18.829658011292|18.829658011292|18.829658011292|17.783507430657|-25.411248195839|-25.411248195839|-25.411248195839|-25.411248195839|-25.411248195839|-25.411248195839|-25.411248195839|-27.165553716236|-27.607221661695|-27.607221661695|-27.607221661695|-27.607221661695|-27.607221661695|-27.607221661695|-27.607221661695|-27.607221661695|-27.607221661695|-27.607221661695|-27.607221661695|-28.154135556893|-28.57126187823|-28.644179445083|-29.685477368893|-29.734509959708|-29.734509959708|-29.824732373037|-31.00136955345|-32.588188892871|-36.197420901568|23.119401697227|23.119401697227|23.119401697227|23.119401697227|23.119401697227|23.119401697227|22.739137548365|-31.028348748234|-31.028348748234|-31.028348748234|-31.028348748234|-31.028348748234|-31.028348748234|-31.028348748234|-31.028348748234|-31.028348748234|-31.028348748234|-31.028348748234|-31.028348748234|-31.028348748234|-31.715387362404|-31.726541221322|-32.303300851905|-32.303300851905|-32.303300851905|-33.558112350132|-34.075097888497|-34.075097888497|-34.075097888497|-34.075097888497|-34.075097888497|-34.075097888497|-34.075097888497|-35.557053929995|-36.707837085404|26.218573253748|26.218573253748|26.218573253748|26.218573253748|26.218573253748|26.218573253748|26.218573253748|26.218573253748|26.218573253748|26.218573253748|25.2642481784|23.139443289348|20.752436305757|17.934929478693|16.951311549134|14.377290258349|-26.760517873954|-26.760517873954|-26.871353880775|-28.135309792913|-28.135309792913|-28.135309792913|-28.135309792913|-29.37728860793|-30.429654841263|-31.913226821509|-32.296918686328|-32.627132212781|-34.508201585504|-35.818335750891|-35.818335750891|-35.818335750891|-35.818335750891|-35.818335750891|-35.818335750891|-35.818335750891|-36.303140982224|-36.303140982224|-36.303140982224|-36.303140982224|-36.303140982224|-36.303140982224|-36.677657295414|-38.970193505223|-38.970193505223|-39.31577070547|-40.652522281285|-42.054470066093|-42.862466180614|-44.806072804985|-49.276469545958|32.185055990279|32.185055990279|32.185055990279|32.185055990279|32.185055990279|32.185055990279|32.185055990279|32.185055990279|32.185055990279|25.593950557775|22.297443284002|21.718635687376|21.718635687376|19.894487542755|19.894487542755|19.894487542755|19.894487542755|19.894487542755|12.316096803487|-31.101117518303|-31.101117518303|-31.101117518303|-31.101117518303|-31.101117518303|-31.487019594905|-34.539022719857|-35.996580746435|-38.531477878119|-39.721420868266|-44.004911855446|-46.709623711624|-49.015415184275|-51.46845806059|-51.46845806059|-55.721674791274|-58.92108532157|-62.711760586792|-64.48890205919|-65.982669370034|-71.430465186811|-77.071886037513|-77.071886037513|-77.071886037513|-77.071886037513|-79.367094859728|-82.375383864121|-92.532092953475|-98.500102255909|-107.68844712903|-113.71272016819|-115.37665637344|-115.37665637344|-115.37665637344|-115.37665637344|-115.37665637344|-130.03586368511|-130.03586368511|-130.03586368511|-130.03586368511|-138.82540617994|-149.23822690172|-152.62323701406|-152.62323701406|-152.62323701406|-152.62323701406|-157.88137242556|-167.62096783585|-172.67330335982|-176.03524881979|-176.03524881979|-200.58916501623|148.95682507273|148.95682507273|148.95682507273|148.95682507273|148.95682507273|148.95682507273|148.95682507273|148.95682507273|148.95682507273|137.17425855792|126.23158510837|126.23158510837|126.23158510837|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253|122.61116513253
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||12.448064125249|12.393404630234|12.352671838921|12.208524625745|12.121693895091|12.085215566147|12.002461589694|11.716068229543|11.616743045236|11.571159015531|11.571159015531|11.571159015531|11.571159015531|11.571159015531|11.571159015531|11.571159015531|11.571159015531|11.375732194974|11.295257899048|11.236953678928|11.158837361692|10.928708018592|10.818563873824|10.715071712663|10.618968419157|10.51774239973|10.395427020865|10.395427020865|10.395427020865|10.395427020865|10.395427020865|10.395427020865|10.395427020865|10.395427020865|10.395427020865|10.395427020865|10.395427020865|10.395427020865|10.395427020865|10.395427020865|10.395427020865|10.395427020865|10.147141333506|9.7612682140377|9.3925203522606|9.3671560191678|9.3671560191678|9.3671560191678|9.3671560191678|9.3671560191678|9.3671560191678|9.3671560191678|9.3671560191678|9.3671560191678|9.3671560191678|9.3671560191678|9.3671560191678|9.3671560191678|9.3671560191678|9.3671560191678|-10.923244013646|-10.923244013646|-10.923244013646|-10.923244013646|-10.950972568322|-10.950972568322|-10.950972568322|-11.226080801011|-12.134376094562|-12.134376094562|-12.134376094562|-12.134376094562|-12.134376094562|-12.134376094562|-12.134376094562|-12.134376094562|-12.134376094562|-12.134376094562|-12.134376094562|-12.134376094562|-12.134376094562|-12.134376094562|-12.134376094562|-12.477084422357|-12.793427441128|-12.924918887359|-13.058243854556|-13.110270508697|-13.494745316958|-13.903050386084|-13.956358540663|-13.956358540663|-14.075953868373|-14.298837718415|-15.053152677139|-15.116242775778|-15.116242775778|-15.116242775778|-15.116242775778|-15.116242775778|-15.116242775778|-15.116242775778|-15.116242775778|-15.116242775778|-15.116242775778|-15.116242775778|-15.116242775778|-15.116242775778|-15.116242775778|-15.116242775778|-15.116242775778|-15.116242775778|-15.869159046655|-16.024620815388|-16.286245024063|-17.023032402403|-17.023032402403|-17.023032402403|-17.023032402403|-17.023032402403|-17.023032402403|-17.490035771669|-18.038928666977|-18.631031741994|-19.614479478087|-20.053094320573|-20.053094320573|-20.053094320573|-20.053094320573|-20.053094320573|-20.053094320573|-20.053094320573|-20.053094320573|-20.053094320573|-20.053094320573|-20.053094320573|-20.053094320573|-20.053094320573|-20.053094320573|-20.053094320573|-21.215659862401|-23.254066844386|-24.519861343819|-24.519861343819|-24.519861343819|-24.519861343819|-24.519861343819|-24.519861343819|-24.519861343819|-24.519861343819|-24.519861343819|-24.695956790136|-24.807930096251|-24.807930096251|-24.807930096251|-25.335478791774|-26.076425895851|-26.076425895851|-26.076425895851|-26.396583726849|-27.488981117635|-27.838866297881|-27.838866297881|-28.137630109964|-28.265204705619|-28.265204705619|-28.265204705619|-28.265204705619|-28.265204705619|-28.265204705619|-28.265204705619|-28.265204705619|-28.265204705619|-28.265204705619|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.610563723322|-28.964515226943|-29.471684369624|-29.476870546937|-29.93541157047|-29.994838536577|-29.994838536577|-29.994838536577|-30.06867612942|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435|23.140392466435
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||-45.159175597015|-47.65297265669|-49.514414741157|-51.529349805645|-52.556205589656|-52.556205589656|-52.556205589656|-52.756500342886|-52.756500342886|-52.756500342886|-52.756500342886|-52.756500342886|-52.756500342886|-52.756500342886|-52.756500342886|-52.756500342886|-52.756500342886|-52.756500342886|-54.081110110328|-54.253456237631|-56.687172919199|45.484233091155|45.484233091155|45.484233091155|45.484233091155|45.484233091155|45.484233091155|45.484233091155|45.484233091155|45.484233091155|45.484233091155|43.930259914176|-56.803764166718|-56.803764166718|-56.803764166718|-56.803764166718|-56.803764166718|-56.803764166718|-56.803764166718|-56.803764166718|-56.803764166718|-56.803764166718|-56.803764166718|-56.803764166718|-56.803764166718|-56.803764166718|-56.803764166718|-56.926233954725|-56.926233954725|-56.926233954725|-59.095260721111|-62.743621938387|-65.601247064449|-66.804975148387|-66.804975148387|-66.804975148387|-67.56811638961|-67.56811638961|-67.624572765935|-67.897945998776|-67.897945998776|-67.897945998776|-69.217715182424|-69.660797241131|-69.828660888584|-72.111847474742|-74.689789438019|-74.689789438019|-74.689789438019|-75.22198745914|-78.531098177121|-79.051193722791|-79.051193722791|-79.051193722791|-79.051193722791|-79.051193722791|-79.051193722791|-79.051193722791|-79.051193722791|-79.051193722791|-81.683552751614|-84.613948620771|-85.925929072101|-85.925929072101|-85.925929072101|-89.762142820048|-92.607935873323|74.477503803135|74.477503803135|74.477503803135|74.477503803135|74.477503803135|74.477503803135|74.477503803135|74.477503803135|74.477503803135|74.477503803135|74.477503803135|74.477503803135|74.477503803135|74.477503803135|74.477503803135|74.477503803135|74.477503803135|70.227229041922|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-88.305062211634|-95.042287735013|-97.843653683164|-98.73183759528|-99.178713627188|-101.3963466436|82.834899748626|82.834899748626|82.834899748626|82.834899748626|82.834899748626|82.834899748626|82.834899748626|80.462666234775|79.140740193044|78.065262252661|76.604738481147|76.421929526442|76.327849310673|76.327849310673|76.327849310673|76.327849310673|76.327849310673|76.327849310673|76.327849310673|76.327849310673|76.327849310673|76.327849310673|76.327849310673|76.327849310673|76.327849310673|76.327849310673|76.327849310673|76.327849310673|76.327849310673|74.299832363964|73.016476335393|70.664665280874|70.664665280874|66.040738488894|63.827489007029|62.974986514021|62.173718785214|62.173718785214|62.173718785214|62.173718785214|62.173718785214|61.685245247867|58.795829053484|57.987586599547|56.100596414534|-78.564305863165|-78.564305863165|-78.564305863165|-78.564305863165|-80.53296965702|-80.53296965702|-83.132189635255|-87.844653743083|-89.211836966734|-92.669817563407|-94.336462891226|-98.919407857927|-99.871559369865|-101.87507103582|-102.2952283641|-102.2952283641|-102.2952283641|-102.2952283641|-102.2952283641|-102.2952283641|-105.60469455414|-114.61410712857|-114.7950706911|-114.7950706911|-116.48674651781|-116.95416123778|-117.85351496173|-119.38912632699|-119.38912632699|-119.38912632699|-124.65569700395|-127.50410857902|-130.75123485708|-132.18892985391|-132.18892985391|-136.31603506988|-137.23726271464|-144.79696018247|121.27366623423|121.27366623423|121.27366623423|121.27366623423|121.27366623423|121.27366623423|121.27366623423|115.27350515283|115.19279028483|113.155877077|111.44757271846|111.44757271846|111.44757271846|104.55841065601|101.7010103989|-124.1138467403|-124.1138467403|-124.1138467403|-124.1138467403|-127.56815948439|-132.03952425564|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941|110.39831074941
05561|1076785|/equities/mercari|EAFAGROWTH||2803.8324502451|2803.8324502451|2803.8324502451|2803.8324502451|2787.7582780501|2746.8275419068|2746.8275419068|2746.8275419068|2713.2809159343|2713.2809159343|2658.852982635|2658.852982635|2530.61442515|2449.5993612778|2396.2770680864|2214.0300756516|2088.7123808663|-2650.0125389654|-2650.0125389654|-2650.0125389654|-2650.0125389654|-2650.0125389654|-2650.0125389654|-2650.0125389654|-2717.8472655171|-2726.2747394634|-2739.413557598|-2739.413557598|-2739.413557598|-2739.413557598|-2739.413557598|-2739.413557598|-2779.6914262275|2143.5244657706|2143.5244657706|2143.5244657706|2143.5244657706|2143.5244657706|2143.5244657706|2143.5244657706|1993.0827397451|1963.5753997192|1963.5753997192|1963.5753997192|1963.5753997192|1963.5753997192|1963.5753997192|1963.5753997192|1963.5753997192|1963.5753997192|1963.5753997192|1963.5753997192|1938.0837774657|1802.8472561305|1802.8472561305|1741.7719562833|1741.7719562833|1741.7719562833|1469.7466180926|-2193.3859834121|-2193.3859834121|-2193.3859834121|-2280.6788704579|-2366.226522731|-2415.8905808122|-2487.3506453469|1848.8646933625|1848.8646933625|1848.8646933625|1848.8646933625|1848.8646933625|1848.8646933625|1848.8646933625|1848.8646933625|1848.8646933625|1848.8646933625|1848.8646933625|1848.8646933625|1801.2476759813|1801.2476759813|1801.2476759813|1801.2476759813|1801.2476759813|1801.2476759813|1801.2476759813|1801.2476759813|1801.2476759813|1801.2476759813|1753.9696399792|1651.8047019955|-2243.7817028598|-2243.7817028598|-2243.7817028598|-2243.7817028598|-2243.7817028598|-2243.7817028598|-2243.7817028598|-2243.7817028598|-2243.7817028598|-2243.7817028598|-2261.6185587331|-2342.4372874812|-2410.7914305347|-2498.9338648576|-2498.9338648576|-2533.482072064|-2643.5911911822|-2678.2679902025|-2766.6588780027|-2898.1765311142|-2965.2517012379|-2989.2241124866|-3039.3601249851|-3087.9556944279|-3138.2563271421|-3165.618141269|-3238.0201569656|-3307.9668410729|-3376.8798234143|-3475.5609149048|-3647.6787943386|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2956.0509446113|2867.9454940126|2778.4394377918|2766.3215975464|2749.1686389462|2749.1686389462|2552.6873766069|2364.1804184521|2243.0337982801|2185.481998089|2156.7022200989|2112.7924267893|2112.7924267893|2112.7924267893|2112.7924267893|2112.7924267893|2112.7924267893|2112.7924267893|2112.7924267893|2112.7924267893|2112.7924267893|2112.7924267893|2112.7924267893|2112.7924267893|2112.7924267893|2105.2769581658|2105.2769581658|2105.2769581658|2105.2769581658|2105.2769581658|2105.2769581658|2105.2769581658|2105.2769581658|2105.2769581658|2105.2769581658|2105.2769581658|2105.2769581658|1911.2521757398|-2944.9986014632|-2944.9986014632|-2944.9986014632|-2944.9986014632|-2944.9986014632|-2944.9986014632|-3009.6095571814|-3072.562474821|-3072.562474821|-3072.562474821|-3072.562474821|-3072.562474821|-3072.562474821|-3089.8447190206|-3089.8447190206|-3089.8447190206|-3089.8447190206|-3089.8447190206|-3089.8447190206|-3098.8274655784|-3133.4749617538|-3203.5424715416|-3203.5424715416|-3203.5424715416|-3489.2138572684|-3529.2931747427|-3650.2701941586|-3711.4113268428|-4076.9570298254|-4387.7300331393|-4719.5943958837|-4719.5943958837|-4719.5943958837|-4719.5943958837|-4814.9937732041|-5128.263917536|-5128.263917536|-5372.5154639288|-5526.406071032|-5945.1734122578|-6136.5815691754|-6513.1461879726|-6813.495764414|-7162.7730715711|5378.9877509741|5378.9877509741|5378.9877509741|5378.9877509741|5378.9877509741|5378.9877509741|5378.9877509741|5169.6208672063|5169.6208672063|5169.6208672063|5169.6208672063|4979.0231857848|4793.914650872|4743.1682453663|4743.1682453663|4743.1682453663|4615.737340362|4615.737340362|4615.737340362|4615.737340362|4615.737340362|4615.737340362|4615.737340362|4615.737340362|4615.737340362|4615.737340362|4554.1526004022|4203.7804273416|4203.7804273416|4203.7804273416|4203.7804273416
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||-236.27830476416|-244.73700681939|-253.97035265334|-253.97035265334|-253.97035265334|-253.97035265334|-253.97035265334|-253.97035265334|-253.97035265334|-253.97035265334|-253.97035265334|-253.97035265334|-253.97035265334|-257.66705290882|-258.19117871488|-259.95071787247|-259.95071787247|-259.95071787247|-259.95071787247|-259.95071787247|-259.95071787247|-259.95071787247|-259.95071787247|-259.95071787247|-259.95071787247|-260.8174726103|-269.23052444439|-272.13947465664|-272.78274978803|-282.21416880473|-283.09907305886|-288.18230441598|-288.48217458227|-288.48217458227|-288.48217458227|-288.48217458227|-288.48217458227|-288.48217458227|-288.48217458227|-288.48217458227|-296.19807529653|-296.19807529653|-296.19807529653|-296.19807529653|-296.19807529653|-296.19807529653|-296.19807529653|-296.19807529653|-296.19807529653|-296.19807529653|-306.44228893082|-311.96448617906|-311.96448617906|-311.96448617906|-311.96448617906|-311.96448617906|-311.96448617906|-311.96448617906|-311.96448617906|-311.96448617906|-311.96448617906|-311.96448617906|-311.96448617906|-311.96448617906|-311.96448617906|-313.47165198823|-314.07124828241|-314.07124828241|-314.07124828241|-314.46806212423|276.53469105547|276.53469105547|276.53469105547|276.53469105547|276.53469105547|276.53469105547|276.53469105547|276.53469105547|276.53469105547|267.64965333745|264.97740141336|261.10992656034|261.10992656034|261.10992656034|261.10992656034|261.10992656034|261.10992656034|259.45940588586|259.45940588586|259.45940588586|259.45940588586|259.45940588586|259.45940588586|259.45940588586|259.45940588586|259.45940588586|249.78265930406|246.98430774646|246.98430774646|246.98430774646|246.98430774646|246.98430774646|246.98430774646|246.98430774646|237.53812141371|233.12569045967|229.99099298105|229.99099298105|229.87557037325|229.87557037325|229.87557037325|229.53951483801|226.94864030118|226.94864030118|226.94864030118|226.94864030118|226.94864030118|221.72071568431|216.78413599798|203.41014585306|195.11126740563|190.07363078979|177.95404167072|-216.31335784258|-216.31335784258|-216.31335784258|-218.17898290754|187.22518853294|187.22518853294|187.22518853294|187.22518853294|187.22518853294|187.22518853294|187.22518853294|187.22518853294|187.22518853294|187.22518853294|187.22518853294|187.22518853294|187.22518853294|187.22518853294|187.22518853294|187.22518853294|187.22518853294|187.22518853294|185.16132618705|181.59715072571|181.59715072571|181.59715072571|181.59715072571|181.59715072571|181.59715072571|181.59715072571|181.59715072571|181.59715072571|181.59715072571|181.59715072571|181.59715072571|181.59715072571|181.59715072571|181.59715072571|181.59715072571|177.70944684742|177.70944684742|-228.20489090323|-228.20489090323|-228.20489090323|-228.20489090323|-228.20489090323|-228.20489090323|-228.20489090323|-228.20489090323|-228.20489090323|-228.20489090323|-228.20489090323|-228.20489090323|-228.20489090323|-228.20489090323|-228.20489090323|-228.20489090323|-238.13443643517|-238.13443643517|-244.32159722587|-262.07974612002|-262.07974612002|-264.92992731731|-264.92992731731|-264.92992731731|-264.92992731731|-264.92992731731|-264.92992731731|-264.92992731731|-264.92992731731|-264.92992731731|-264.92992731731|-264.92992731731|-276.44436419453|-296.15812899401|-296.15812899401|-296.15812899401|-296.15812899401|-296.15812899401|-315.24790516749|-321.91939971585|-321.91939971585|-321.91939971585|-321.91939971585|-321.91939971585|-321.91939971585|-321.91939971585|-321.91939971585|-321.91939971585|-321.91939971585|-336.815990529|-350.39554265864|-351.85067002429|-351.85067002429|-370.81739994832|294.44566474961|294.44566474961|294.44566474961|294.04402171019|294.04402171019|294.04402171019|294.04402171019|294.04402171019|294.04402171019|276.1433632202|267.65927381726|-317.12399758552|-317.12399758552|-317.12399758552|-317.12399758552|-326.54335201288|-333.05371632074|-342.89857063795|-350.18732241022|-355.5139571103|-355.5139571103|303.7283787526|303.7283787526|303.7283787526|292.45375450864|277.65416726818|265.79908932304|252.10453148523|245.8716985985|242.64839585578|242.64839585578|240.76747231407|240.76747231407
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|-5.5871975512429|4.8776886126933|4.8776886126933|4.8776886126933||4.8776886126933|4.8776886126933|4.8776886126933|4.8776886126933|4.8776886126933|4.8776886126933|4.8776886126933|4.8776886126933|4.8776886126933|4.8776886126933|4.6596843832587|4.6596843832587|4.6596843832587|4.6596843832587|4.6596843832587|4.6596843832587|4.376315924178|4.3482155203809|4.3482155203809|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329||-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|-5.2554503375329|4.6493079418797|4.6493079418797|4.6493079418797|4.6493079418797|4.6493079418797|4.6493079418797|4.60867571774|4.559639718167|4.4523771361421||-4.9465449550317|-4.9465449550317|-4.9465449550317|-4.9465449550317|-5.345011317109|5.0100682161269|4.9011864818928|4.8685406753086|4.684489867054|4.6699873745719|4.6699873745719|4.6038750079251|-5.0054363489182|-5.0054363489182|-5.0054363489182|-5.0054363489182|-5.0054363489182|-5.0054363489182|-5.0054363489182|-5.0054363489182|-5.0054363489182|-5.0054363489182|-5.0054363489182|-5.0054363489182|-5.2310402658285|-5.3389337887037|4.7205643023663|4.7205643023663|4.7205643023663|4.5665158790144|4.5017974077442|4.5017974077442|4.5017974077442|4.5017974077442|4.5017974077442|4.5017974077442|-4.9469855312907|-4.9469855312907|-4.9469855312907|-4.9469855312907|-4.9469855312907|-4.9469855312907|-4.9469855312907|-4.9469855312907|-5.0097063122418|-5.0347849592265|-5.1175388743144|-5.1992652338591|-5.3580726431307|-5.5156361313326|-5.5301513110778|-5.6312792472465|-5.6780879158028|4.9855742188962|4.9855742188962|4.9855742188962|4.9855742188962|4.9855742188962|4.9855742188962|4.9855742188962|4.9855742188962|4.9855742188962|4.9855742188962|4.9855742188962|4.6045267551775|4.4144742985164|4.3133049032859|4.1234794591814|4.1234794591814|4.1234794591814|4.1234794591814|4.1234794591814|4.1234794591814|4.1234794591814|4.1234794591814||4.1234794591814||4.1234794591814|4.1234794591814|4.1234794591814|4.1234794591814|4.1234794591814|4.0837551460166|4.0258388900646|3.8306546105155|3.6744500635594|3.6744500635594|3.6677161217876|3.6677161217876|3.6489488461807|3.6489488461807||3.5436098817537|-3.8130354216182|-3.8130354216182|-3.8130354216182|-3.8130354216182||3.4986516881409|3.4986516881409|3.4986516881409|3.4986516881409|3.4986516881409|3.4986516881409|3.4986516881409|3.4986516881409|3.4986516881409|3.4986516881409|3.4596136076066|3.4596136076066|3.4596136076066|3.4596136076066|3.4596136076066|3.4596136076066|3.4596136076066|3.4596136076066|3.4596136076066|3.4596136076066|3.4596136076066|3.4596136076066|3.4596136076066|3.4596136076066|3.4596136076066|3.3977725109339|3.3977725109339|3.3977725109339|-4.071649669884|-4.071649669884|-4.071649669884|-4.071649669884|-4.071649669884|-4.071649669884|-4.071649669884|-4.071649669884|-4.071649669884|-4.071649669884|-4.071649669884|-4.071649669884|-4.071649669884|-4.071649669884|-4.071649669884|-4.071649669884|-4.071649669884|3.5240539227352|3.5240539227352|3.5240539227352|3.4740991010602|3.4740991010602|3.4740991010602|3.4740991010602|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014|3.3582479107014
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||-64.740528214166|-66.231469298242|-66.231469298242|-66.231469298242|-66.231469298242|-66.231469298242|-66.231469298242|-70.274966717692|-71.073297183747|-73.733661511469|-78.152402298239|-82.646559813052|-83.411730557051|-85.932479837831|-88.236090107423|-90.43846344469|-90.552455154442|-90.552455154442|-112.81149372004|-112.81149372004|-112.81149372004|-112.81149372004|-112.81149372004|-112.81149372004|-112.81149372004|-112.81149372004|-112.81149372004|-112.81149372004|-112.81149372004|-113.03054479785|-113.03054479785|-120.45893705363|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|98.933731791393|89.19436216025|81.899238052947|78.024525367533|77.745485260574|77.745485260574|77.745485260574|77.745485260574|77.745485260574|76.271526347308|76.271526347308|76.271526347308|76.271526347308|76.271526347308|76.271526347308|72.388031960893|72.388031960893|69.264482923535|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|67.741049323941|59.388056808573|59.388056808573|59.388056808573|-87.139240019771|-87.139240019771|-87.139240019771|-87.139240019771|-87.139240019771|-87.139240019771|-87.139240019771|-87.139240019771|-87.139240019771|-93.619203507075|58.868368008653|58.868368008653|58.868368008653|58.868368008653|58.868368008653|58.868368008653|58.868368008653|55.849509548896|55.849509548896|-94.121273306435|-94.121273306435|-94.121273306435|-94.121273306435|-94.121273306435|-94.121273306435|-94.121273306435|-99.73155114764|-108.0789567907|-109.10548845478|-119.11328237529|-125.46675658751|-131.62489971109|-132.696042331|-132.696042331|-136.3313620708|-137.45312719931|-137.45312719931|-137.45312719931|-137.45312719931|-137.45312719931|-137.45312719931|-143.94218434879|-150.11058330082|-151.36835034184|-155.14907762509|-155.14907762509|-159.49475269297|-183.88668251015|-208.75854913888|-208.75854913888|-208.75854913888|-208.75854913888|-208.75854913888|-208.75854913888|-211.879042832|-211.879042832|-211.879042832|-211.879042832|-211.879042832|-211.879042832|-211.879042832|-211.879042832|-211.879042832|-211.879042832|-211.879042832|-212.34961024031|-222.96574582772|-228.91636180565|-230.31982315563|-231.81581590996|-233.12953607275|-233.12953607275|-233.12953607275|-233.12953607275|-254.46538841652|-254.46538841652|-254.46538841652|-254.46538841652|-270.73027623944|-277.73171121602|-281.51909985438|-281.51909985438|-281.51909985438|-300.86142293778|-300.86142293778|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-302.07682708626|-317.24419301224|-326.96351053524|-326.96351053524|-326.96351053524|-326.96351053524|-326.96351053524|-326.96351053524|-342.51561273256|-343.58741584|-347.64671875325|-347.64671875325|-347.64671875325|-347.64671875325|-347.64671875325|-347.64671875325|-347.64671875325|-347.64671875325|-347.64671875325|-347.64671875325|-347.64671875325|-347.64671875325|-347.64671875325|-347.64671875325|-347.64671875325|-347.64671875325|-347.64671875325|-348.69330522018|-348.69330522018|-348.69330522018|-375.07741887257|-384.75633109593|-403.88692116921|-403.88692116921|-403.88692116921|-403.88692116921|-403.88692116921|-403.88692116921|-435.03136301245|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505|317.8001278505
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||11.291856741733|11.291856741733|11.291856741733|11.291856741733|11.218174377886|11.216304372645|11.005468846255|11.005468846255|11.005468846255|11.005468846255|11.005468846255|11.005468846255|11.005468846255|11.005468846255|11.005468846255|11.005468846255|11.005468846255|11.005468846255|11.005468846255|11.005468846255|11.005468846255|11.005468846255|10.827187645098|10.384097112174|9.4984414455576|8.6866015192848|8.4696038164894|8.4696038164894|8.4696038164894|8.4696038164894|8.4696038164894|8.222303291707|8.222303291707|8.222303291707|8.1361702774948|8.0901888051503|7.9929877032697|7.6663748676975|7.5381939604767|7.4182718280165|7.1425241367915|6.6616933496902|6.4199608647909|6.4199608647909|6.3316233780744|-8.9854452985996|-8.9854452985996|-8.9854452985996|-8.9854452985996|-8.9854452985996|-9.5923821284235|-9.8277794866496|-10.732361160907|-10.780044954982|-10.780044954982|-10.992149917795|-10.992149917795|-10.992149917795|-11.299333405178|-11.432592683017|-11.782047224243|-11.938108179524|-12.179534295234|-12.179534295234|-12.179534295234|-12.270593699518|-12.804548485084|-13.449497839923|-13.934442252047|-13.979380574632|-14.097644822254|-15.014049760118|-15.473944283873|-16.195493858556|13.197989251505|13.197989251505|13.197989251505|13.197989251505|13.197989251505|13.197989251505|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.498861436081|-15.904290336185|-16.229129963732|-16.229129963732|-16.229129963732|-16.229129963732|-17.153477701452|-17.471086273488|-17.921762954191|-18.431958899449|-19.113565376016|15.00517901345|15.00517901345|15.00517901345|15.00517901345|14.247143522058|13.528139097644|13.528139097644|-17.362068201561|-17.362068201561|-17.362068201561|-17.362068201561|-17.362068201561|-17.362068201561|-17.362068201561|-17.832297512182|-18.003942114654|-18.539101978742|-19.24900229397|-19.525279818007|-19.634300171097|-19.634300171097|-19.634300171097|-19.634300171097|-20.028945325437|-20.257160794539|-20.864746862046|-20.864746862046|-20.864746862046|-20.919441229096|-21.441045661757|-22.145050786148|-22.149068658586|-22.149068658586|-22.149068658586|-22.760908887381|-23.167017604092|-23.167017604092|-23.366849999996|-23.366849999996|-23.366849999996|-23.366849999996|-23.366849999996|-23.366849999996|-23.366849999996|-23.366849999996|-23.366849999996|-23.366849999996|-23.366849999996|-23.366849999996|-23.770387973357|-24.247931522317|-24.696511443108|-24.696511443108|-24.696511443108|-24.696511443108|-25.115530014489|-25.115530014489|-25.115530014489|-25.115530014489|-25.115530014489|-25.115530014489|-25.115530014489|-25.115530014489|-25.115530014489|-25.115530014489|-25.115530014489|-25.179200914672|-26.851889481336|-26.913766293824|21.495068011387|21.495068011387|21.495068011387|21.495068011387|21.495068011387|21.412299299355|21.096997738012|20.357221285644|19.8519116156|19.512298718487|19.512298718487|18.955333117418|18.535977302144|18.535977302144|18.535977302144|18.535977302144|18.502243452105|18.502243452105|18.502243452105|18.502243452105|18.502243452105|18.502243452105|18.502243452105|18.502243452105|18.502243452105|17.406936783297|16.805485984465|16.164984990911|16.098871338982|-22.443619263615|-22.443619263615|-22.443619263615|-22.443619263615|-23.22513221419|-23.254591874681|18.900137053592|18.900137053592|18.900137053592|18.900137053592|18.900137053592|18.900137053592|18.900137053592|18.900137053592|18.900137053592|18.900137053592|18.900137053592|18.900137053592|18.900137053592|17.781851792983|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859|-23.203597238859
05566|1128943|/equities/adevinta-b|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.35600953623|144.35600953623|144.35600953623|144.35600953623|144.35600953623|144.35600953623|144.35600953623|144.35600953623|144.35600953623|144.35600953623|144.35600953623|143.62334087738|137.52315890401|133.82573601504|133.22303408274|128.28670860539|125.73246061813|123.7193966178
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||-357.63847871087|311.52609347548|311.52609347548|311.52609347548|303.85938426847|303.85938426847|293.7326339284|283.81402583028|274.75560914618|274.75560914618|269.25066292663|-298.29682129382|-298.29682129382|-298.29682129382|-298.29682129382|-298.29682129382|-298.29682129382|-298.29682129382|-298.29682129382|-298.29682129382|-298.29682129382|-298.29682129382|-301.56312781968|-308.20466223061|-308.20466223061|-308.20466223061|-308.20466223061|-308.20466223061|-308.20466223061|-308.20466223061|-308.20466223061|-308.20466223061|-308.20466223061|-308.20466223061|-308.20466223061|-308.20466223061|-308.20466223061|-308.20466223061|-308.20466223061|-308.20466223061|-308.77604925268|-308.77604925268|-308.77604925268|-308.77604925268|-308.77604925268|-308.77604925268|-308.77604925268|-308.77604925268|-308.77604925268|-308.77604925268|-331.86227694743|294.56523248307|294.56523248307|294.56523248307|294.56523248307|294.56523248307|290.9724795195|278.64720523054|264.47466603578|260.49409168363|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-295.25729600731|-299.90871944969|-299.90871944969|-299.90871944969|-299.90871944969|-299.90871944969|-308.67687676438|-308.67687676438|-308.67687676438|-308.67687676438|-308.67687676438|-308.67687676438|-308.67687676438|-312.50766661971|277.731816629|277.731816629|277.731816629|277.731816629|277.731816629|277.731816629|277.731816629|277.731816629|277.731816629|277.731816629|277.731816629|277.731816629|272.6797948981|265.57756107656|258.3639381021|250.05993732807|242.49994324973|240.07647549107|240.07647549107|240.07647549107|240.07647549107|240.07647549107|240.07647549107|240.07647549107|237.45163468735|232.47959443614|224.32176973074|215.7019704365|212.76885197155|206.15783606016|206.15783606016|206.15783606016|206.15783606016|206.15783606016|206.15783606016|206.15783606016|206.15783606016|206.15783606016|204.85804203966|204.85804203966|204.85804203966|204.85804203966|204.85804203966|204.85804203966|204.85804203966|202.16449132472|194.99387704564|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|194.63519127763|192.8502145652|190.94066578929|190.94066578929|190.94066578929|190.94066578929|185.1229599536|184.93662013616|180.32958199808|174.29000788736|174.29000788736|174.29000788736|174.29000788736|173.35309735639|173.35309735639|173.35309735639|169.13677365364|167.20752882495|159.56392261203|-194.31673676388|-194.31673676388|-194.31673676388|-194.31673676388|-194.31673676388|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-199.50692974739|-203.26079431489|-203.26079431489|-203.26079431489|-210.46716269511|-210.46716269511|-210.46716269511|-210.46716269511|-210.46716269511|-217.69129052712|-233.47921525719|192.69069456959|192.69069456959|192.69069456959|192.69069456959|192.69069456959|192.69069456959|190.37854782635|-218.70769223536|-218.70769223536|-218.70769223536|-218.70769223536|-218.70769223536|-218.70769223536|-218.70769223536|-218.70769223536|-218.70769223536|-218.70769223536|-218.70769223536|-218.70769223536|-218.70769223536|-218.70769223536|-218.70769223536|-221.20854133329|-222.19837892013|-226.62041830969|-227.17824782213|-227.99250029281|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824|198.58974956824
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||-293.68740240404|-293.68740240404|-293.68740240404|-293.68740240404|-300.67489376409|-315.50357032537|-315.50357032537|-332.89445398207|-332.89445398207|-332.89445398207|-332.89445398207|-332.89445398207|-332.89445398207|-341.22717685562|-347.63726528611|-347.63726528611|-358.18584217988|-371.43981854079|-383.33362858519|-383.33362858519|325.39105436955|325.39105436955|325.39105436955|325.39105436955|325.39105436955|325.39105436955|325.39105436955|325.39105436955|325.39105436955|325.39105436955|325.39105436955|325.39105436955|322.0567243646|317.98526150104|310.87249921556|281.86943238307|279.62159594484|277.17060353985|277.17060353985|277.17060353985|277.17060353985|265.4317130803|-337.8077978094|-337.8077978094|-337.8077978094|-337.8077978094|-337.8077978094|-337.8077978094|-337.8077978094|-337.8077978094|-337.8077978094|-337.8077978094|-337.8077978094|-337.8077978094|-353.57534175002|295.79814418999|295.79814418999|295.79814418999|295.79814418999|295.79814418999|295.79814418999|295.79814418999|295.79814418999|295.79814418999|295.79814418999|295.79814418999|295.79814418999|295.79814418999|289.97806573922|289.97806573922|289.97806573922|289.97806573922|272.96451002817|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.40986539711|264.24290487407|264.24290487407|264.24290487407|264.24290487407|264.24290487407|264.24290487407|253.09212771652|249.65642633995|249.65642633995|249.65642633995|249.65642633995|249.65642633995|249.65642633995|242.90667341473|242.90667341473|241.25186918314|232.15988186465|232.15988186465|232.15988186465|232.15988186465|232.15988186465|232.15988186465|202.74431555653|199.5492428981|183.12137828522|178.94273800151|178.94273800151|178.94273800151|178.94273800151|178.94273800151|178.94273800151|178.94273800151|178.94273800151|163.73160727908|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-210.84574191447|-211.04411922704|-211.04411922704|-212.76013688258|-223.18057541303|170.18605519102|170.18605519102|170.18605519102|170.18605519102|170.18605519102|170.18605519102|169.20500330039|169.20500330039|164.87223046696|150.75248456968|140.55206813459|140.55206813459|140.55206813459|140.55206813459|140.55206813459|136.6856238008|-188.16332437872|-188.16332437872|-188.16332437872|-188.16332437872|-188.16332437872|-188.16332437872|-188.16332437872|-188.16332437872|-188.16332437872|-188.16332437872|-197.73147627909|-207.19612758798|-207.19612758798|-207.19612758798|-207.19612758798|-207.19612758798|-207.19612758798|-207.19612758798|-207.19612758798|-207.19612758798|-207.19612758798|-207.19612758798|-207.19612758798|-207.19612758798|-207.19612758798|-221.97347458913|-230.62218966398|-230.62218966398|-233.01935882226|-233.01935882226|-242.74373965413|-245.88193633988|-257.84659372915|-259.44022956441|-259.44022956441|-271.25582012148|-283.30090293852|-285.1655471662|-285.1655471662|-285.1655471662|-285.1655471662|-290.06172178622|-307.03523930837|-318.55214320644|-318.55214320644|-342.01348634808|-360.57054716844|-377.47838981172|-382.3093118405|-385.44368762171|-391.44855434802|-416.33170840372|-442.43524580123|-445.29475326906|358.55745303915|358.55745303915|358.55745303915|358.55745303915|358.55745303915|358.55745303915|358.55745303915|358.55745303915|358.55745303915|358.55745303915|358.55745303915|358.55745303915|358.55745303915|346.74508464742|346.74508464742|346.74508464742|331.33897683806|329.53219072231|328.85800427207|309.73111585786|296.80123238221|286.19064404596|286.19064404596|286.19064404596|286.19064404596
05569|943483|/equities/sitc|EAFAGROWTH||27.139311392993|27.139311392993|26.874791657363|26.280879907513|24.470977602959|24.083055174071|24.083055174071|24.083055174071|24.083055174071|24.083055174071|24.083055174071|24.083055174071|24.083055174071|24.083055174071|24.083055174071|24.083055174071|24.083055174071|24.083055174071|24.083055174071|23.785359276697|23.785359276697|23.785359276697|23.785359276697|23.785359276697|23.785359276697|23.785359276697|23.785359276697|23.407065909621|22.755701686779|22.755701686779|22.755701686779|21.540779486673|20.730865998817|20.243739918153|19.41804486213|19.111756258511|19.111756258511|19.111756258511|18.93951367805|18.93951367805|18.238287671966|18.238287671966|18.092541836547|17.611157045152|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.808283018669|16.394388065957|-22.18685104975|-22.18685104975|-22.18685104975|-22.18685104975|-22.18685104975|-22.18685104975|-22.18685104975|-22.18685104975|-22.18685104975|-22.18685104975|-22.379246249078|16.38880264703|16.38880264703|16.38880264703|16.38880264703|16.38880264703|16.38880264703|16.277027886803|16.277027886803|16.277027886803|15.945585879678|15.591761863888|14.821957681643|13.677731723771|13.269701660988|12.058557392621|11.053951927318|10.221434694978|10.221434694978|10.221434694978|10.221434694978|10.221434694978|-14.789747264688|-14.789747264688|-14.789747264688|-14.789747264688|-14.789747264688|-14.789747264688|-14.789747264688|-14.789747264688|-14.789747264688|-14.789747264688|-14.789747264688|-14.789747264688|-14.789747264688|-15.014570842785|-15.014570842785|-15.014570842785|-15.014570842785|-15.014570842785|-15.014570842785|-15.014570842785|-15.430634642753|-16.109593816503|-16.196215572074|-16.970239469426|-17.158044149497|-17.376716139161|-17.682575007778|-17.682575007778|-17.682575007778|-17.682575007778|-17.682575007778|-17.682575007778|-17.682575007778|-17.682575007778|-17.682575007778|-17.682575007778|-17.682575007778|-17.682575007778|-17.682575007778|-17.682575007778|-17.682575007778|-17.682575007778|-17.682575007778|-18.235083655629|-19.261204167773|13.614933330127|13.614933330127|13.062094754522|13.062094754522|13.062094754522|13.062094754522|13.062094754522|13.062094754522|13.062094754522|13.062094754522|13.062094754522|13.062094754522|13.062094754522|13.062094754522|13.062094754522|13.062094754522|13.062094754522|13.062094754522|13.062094754522|13.062094754522|-19.172577003875|-19.172577003875|-19.172577003875|-19.172577003875|-19.172577003875|-19.172577003875|-20.138418838093|-21.019350834068|-21.019350834068|-21.019350834068|-21.019350834068|-22.755945491986|-24.371050411017|-24.785611741577|-26.949567813382|-30.01507570424|-30.68685278683|-30.68685278683|-30.68685278683|-30.68685278683|-30.68685278683|-30.68685278683|-30.68685278683|-30.921502693816|-31.218336432426|-33.242595506209|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-33.667614888778|-34.655654892732|-34.655654892732|-34.655654892732|-34.655654892732|-34.655654892732|-37.004152175905|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|24.103132631353|22.101957641234|21.808990183492|21.808990183492|21.808990183492|21.808990183492
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||-225.0540535987|-230.5756184327|-241.60179781774|-249.45650445919|-249.45650445919|-249.45650445919|-249.45650445919|-249.45650445919|-249.45650445919|-249.45650445919|-249.45650445919|-249.45650445919|-249.45650445919|-249.45650445919|-249.45650445919|-249.45650445919|-249.45650445919|-249.45650445919|-255.07889347055|-259.17100037445|-272.40388201464|-277.65154116671|-278.58226525033|-285.5722362461|-285.5722362461|-289.23303942574|-295.88671318571|-302.53523483851|-303.5835978254|-311.17344185868|-335.02327449629|-342.76102507978|-342.76102507978|-342.76102507978|-345.7592929911|-345.7592929911|-345.7592929911|-345.7592929911|-345.7592929911|-345.7592929911|-345.7592929911|-345.7592929911|-345.7592929911|-345.7592929911|-345.7592929911|-345.7592929911|-345.7592929911|-345.7592929911|-345.7592929911|-345.7592929911|-345.7592929911|258.38358287171|258.38358287171|249.97064865248|232.33406456992|-293.93694648847|-293.93694648847|-293.93694648847|-293.93694648847|-293.93694648847|-293.93694648847|-293.93694648847|-294.9521725984|-301.813523753|-307.35946473315|-309.83273452338|-315.02526159879|-317.33918243642|-319.63567145171|265.20920509049|265.20920509049|260.93777332815|260.93777332815|260.93777332815|260.93777332815|260.10543307988|260.10543307988|260.10543307988|251.25861926379|251.25861926379|251.25861926379|251.25861926379|251.25861926379|251.25861926379|251.25861926379|251.25861926379|251.25861926379|251.25861926379|249.22066535224|246.75774013476|246.75774013476|246.75774013476|246.75774013476|246.75774013476|245.8197014274|230.34411710521|226.3601236743|219.87793503009|201.61991628235|195.82283742446|195.82283742446|195.82283742446|195.82283742446|190.23648195817|184.70719963261|183.15870525039|183.15870525039|183.15870525039|183.15870525039|177.18188912777|164.27791620475|164.27791620475|164.27791620475|164.27791620475|164.27791620475|164.27791620475|164.27791620475|159.91990265561|152.65419421609|152.65419421609|145.80367030419|-188.04897356034|-188.04897356034|-188.04897356034|-188.04897356034|-188.04897356034|-191.81552177006|-200.35614072541|-200.3738269697|-200.3738269697|-200.3738269697|-200.3738269697|-200.3738269697|-200.3738269697|-200.3738269697|-201.24533821125|-201.24533821125|-201.24533821125|-201.24533821125|-201.24533821125|-201.24533821125|-201.24533821125|-201.24533821125|-201.24533821125|-201.28687102015|-201.28687102015|-201.28687102015|-201.28687102015|-201.28687102015|-201.28687102015|-201.28687102015|-201.28687102015|-203.14366562788|-203.14366562788|-206.76241167855|156.46179619557|156.46179619557|156.46179619557|156.46179619557|156.46179619557|156.46179619557|156.46179619557|156.46179619557|156.46179619557|147.09203151134|147.09203151134|140.11615290539|130.32627948011|119.35698449043|117.16694920024|117.16694920024|117.16694920024|117.16694920024|117.16694920024|117.16694920024|109.28549843321|-169.69015335993|-169.69015335993|-169.69015335993|-169.69015335993|-169.69015335993|-169.69015335993|-177.12795326396|-193.7005025246|-198.38943962016|-207.3021607284|-217.68851225953|-222.10487301159|-222.10487301159|-222.10487301159|-222.10487301159|-222.10487301159|-222.10487301159|-223.14985500229|-225.48285500666|-225.48285500666|-240.79206400073|-249.26181766175|-249.26181766175|-249.26181766175|-249.26181766175|-249.26181766175|-265.53534583673|-272.01983260694|-276.94485859301|-276.94485859301|-299.18039708034|-302.29254754851|-302.29254754851|-302.29254754851|-302.29254754851|-302.70390449648|-302.70390449648|-302.70390449648|-302.70390449648|-302.70390449648|-302.70390449648|-309.78211780263|-327.34123861208|-330.19929901451|-330.19929901451|-330.19929901451|-330.19929901451|-330.19929901451|-330.19929901451|-330.19929901451|-330.19929901451|-330.19929901451|-330.19929901451|-330.19929901451|-330.19929901451|-330.19929901451|-330.19929901451|-343.67143012517|293.62413774143|293.62413774143|293.62413774143|293.62413774143|293.62413774143|293.62413774143|293.62413774143|288.21016084497|278.56127253445|275.20344254892|275.20344254892|265.35381420366|256.41534199441|254.07206819905|254.07206819905|254.07206819905|254.07206819905
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||7.9380047198853|7.9380047198853|7.9380047198853|7.9380047198853|7.627659929721|7.627659929721|7.6210576249407|7.6210576249407|7.6210576249407|7.6210576249407|7.6089524906263|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.4648354758398|-8.5623173967087|-8.6106099942699|-8.6106099942699|-8.6106099942699|-8.6433501728009|-8.6433501728009|-8.6433501728009|-8.6433501728009|-8.7999598543439|-8.7999598543439|-8.7999598543439|-8.7999598543439|-8.7999598543439|-8.8268999303484|7.6373386968122|7.6373386968122|7.6373386968122|7.6373386968122|7.6373386968122|7.6373386968122|7.6373386968122|7.6373386968122|7.6373386968122|7.6373386968122|7.6373386968122|7.6373386968122|7.6373386968122|7.6373386968122|7.6373386968122|7.6373386968122|7.5398203122336|7.530633315744|7.4761571860471|7.4761571860471|7.4761571860471|7.323507518256|7.1483123619914|7.1483123619914|-8.1887730893484|-8.1887730893484|-8.1887730893484|-8.1887730893484|-8.2298740498067|-8.2298740498067|-8.2365270049309|-8.2374539475926|-8.2374539475926|-8.2374539475926|-8.2374539475926|-8.2477268489741|-8.2894859047163|-8.2894859047163|-8.2894859047163|-8.2894859047163|-8.2894859047163|-8.2894859047163|-8.3966508409965|-8.4626397042651|-8.4626397042651|-8.4626397042651|-8.4626397042651|-8.4626397042651|-8.4626397042651|-8.4626397042651|-8.4626397042651|-8.4626397042651|-8.4626397042651|-8.4626397042651|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.6341718902052|7.5379685549671|7.4377429914402|-8.3558004758581|-8.3558004758581|-8.3558004758581|-8.3558004758581|-8.3558004758581|-8.3558004758581|-8.3558004758581|-8.6397710674236|-8.6397710674236|-8.6397710674236|-8.6678013396738|-8.6747789727844|-8.761421030009|-8.8042545029707|-8.8042545029707|-8.8936165117762|8.0267725077875|8.0267725077875|8.0267725077875|8.0267725077875|8.0267725077875|8.0267725077875|8.0267725077875|8.0267725077875|8.0267725077875|8.0267725077875|8.0267725077875|8.0267725077875|7.9675251209744|7.9666951192759|7.8688276623512|7.863913392463|7.863913392463|7.863913392463|7.863913392463|7.863913392463|7.863913392463|7.7749041974971|7.7684494455852|7.7684494455852|7.7684494455852|7.7684494455852|7.6921661650911|7.6432912893961|7.6432912893961|7.5642124886723|7.4119024006759|7.2473917767113|7.2362315125399|7.2362315125399|7.2362315125399|7.2362315125399|7.121923917657|7.0929711859821|-8.0012556993171|-8.0012556993171|-8.0012556993171|-8.0012556993171|-8.0012556993171|-8.0012556993171|-8.0012556993171|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.0053013002319|-8.209223817393|-8.3461879909404|-8.3461879909404|-8.3461879909404|7.2026011583434|7.2026011583434|7.2026011583434|7.2026011583434|7.2026011583434|7.2026011583434|7.2026011583434|7.2026011583434|7.2026011583434|7.2026011583434|7.2026011583434|7.0140011804601|7.0140011804601|7.0140011804601|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608|-8.0024830065608
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||7116.0381197289|6920.5979108099|6850.1087897888|6597.3430997653|6550.936777517|6361.0408639078|6262.8231821198|6232.2508421232|6232.2508421232|6047.4315265681|6047.4315265681|6047.4315265681|6047.4315265681|6047.4315265681|6000.0587181677|6000.0587181677|6000.0587181677|6000.0587181677|6000.0587181677|6000.0587181677|6000.0587181677|6000.0587181677|6000.0587181677|6000.0587181677|6000.0587181677|6000.0587181677|6000.0587181677|6000.0587181677|6000.0587181677|6000.0587181677|6000.0587181677|5928.3985757419|5668.7761952688|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6299.3579969091|-6382.0644410102|-6651.7382677891|6121.6658668769|6121.6658668769|6121.6658668769|6121.6658668769|6121.6658668769|6121.6658668769|6121.6658668769|6121.6658668769|6121.6658668769|6121.6658668769|6121.6658668769|6121.6658668769|6121.6658668769|6086.8509631966|5987.056625774|-6674.2946951976|-6674.2946951976|-6674.2946951976|-6674.2946951976|-6674.2946951976|-6674.2946951976|-6674.2946951976|-6674.2946951976|-6674.2946951976|-6674.2946951976|-6674.2946951976|-6844.2245475962|-6844.2245475962|-6844.2245475962|-6978.0272751069|6392.6107789792|6392.6107789792|6392.6107789792|6392.6107789792|6392.6107789792|6392.6107789792|6392.6107789792|6392.6107789792|6373.456421088|6314.4248126076|6314.4248126076|6314.4248126076|6314.4248126076|6314.4248126076|6314.4248126076|6314.4248126076|6314.4248126076|6099.9303651999|6099.9303651999|6099.9303651999|6099.9303651999|5902.5057996401|5902.5057996401|5902.5057996401|5902.5057996401|5902.5057996401|5902.5057996401|5902.5057996401|5900.5619996001|5763.4022217779|5565.4469130865|5554.9410145406|-5902.5188004126|-5902.5188004126|-5902.5188004126|-5902.5188004126|-5902.5188004126|-5902.5188004126|-5902.5188004126|-5902.5188004126|-5902.5188004126|-5902.5188004126|-5902.5188004126|-5902.5188004126|-5902.5188004126|-5902.5188004126|-5902.5188004126|-5902.5188004126|-5982.7986671251|5490.0859836104|5490.0859836104|5490.0859836104|5490.0859836104|5490.0859836104|5490.0859836104|5490.0859836104|5490.0859836104|5372.3177595671|5296.4641772968|5237.7379747742|5138.9821327493|5138.9821327493|5138.9821327493|5122.9727472555|5122.9727472555|5122.9727472555|5122.191941395|5075.7688237722|5051.9653597469|4925.5170663854|4924.5972685189|4924.5972685189|4924.5972685189|4924.5972685189|4924.5972685189|4924.5972685189|4924.5972685189|4924.5972685189|4924.5972685189|4924.5972685189|4924.5972685189|4922.7126771838|4922.7126771838|4916.9029746487|-5138.3145509535|-5138.3145509535|-5138.3145509535|-5138.3145509535|-5138.3145509535|-5138.3145509535|-5138.3145509535|-5138.3145509535|-5170.3495010594|-5209.8327789549|-5218.1475321721|-5234.0528135246|-5249.1335391362|-5249.1335391362|-5249.1335391362|-5249.1335391362|-5249.1335391362|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5263.8893036045|-5288.2103373383|-5293.567041487|-5312.5744905411|-5358.4161006012|-5401.7991190911|-5401.7991190911|-5401.7991190911|-5401.7991190911|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4952.8950339796|4896.1049802217|4896.1049802217|4849.1159589662|-5173.5123700966|-5176.4026334407|-5196.0029260452|-5197.2879643967|-5197.2879643967|-5197.2879643967|-5209.7644048853|-5252.2382276503|-5272.7239062418|-5272.7239062418|-5272.7239062418
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||13.307738427139|13.198042370453|13.132269887543|12.984744633145|12.797493710459|12.569437572626|10.591902360019|10.591902360019|10.591902360019|10.591902360019|9.4621143437063|-12.338080390473|-12.338080390473|-12.338080390473|-12.338080390473|-12.338080390473|-12.338080390473|-12.432866979727|-12.824574180321|-12.903415622398|-12.917854412654|-12.917854412654|-12.917854412654|-13.413726974703|-13.462474426933|-13.661637607888|-14.034041951845|-14.415602550187|-14.603447129636|-15.31327457153|-15.524937926813|-15.524937926813|-15.524937926813|-15.541042446079|-15.763380076027|-15.785977815628|-16.091641822391|-16.368165707331|-16.368165707331|-16.368165707331|-16.368165707331|-16.368165707331|-16.368165707331|-16.368165707331|-16.368165707331|-16.368165707331|-16.368165707331|-16.368165707331|-16.368165707331|-16.368165707331|-16.8329615855|-17.527853562482|-17.527853562482|-18.385268014992|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|15.227394979461|14.717660711059|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|14.352564919476|13.171738108534|12.840742162435|12.840742162435|12.840742162435|12.840742162435|12.640269124474|12.133995039785|12.133995039785|12.133995039785|12.133995039785|12.133995039785|12.133995039785|12.128883502577|11.93343676767|11.93343676767|11.659929373101|11.143254494486|10.828616698381|10.126795591908|10.064686350858|10.064686350858|10.059096129775|9.3623289885781|-11.430772670375|-11.430772670375|-11.430772670375|-11.430772670375|-11.430772670375|-11.430772670375|-11.430772670375|-11.436970004624|-12.383855617913|9.6099368164162|9.6099368164162|9.6099368164162|9.6099368164162|9.2777075314103|8.7968972020214|8.5462326697605|8.5462326697605|8.5462326697605|8.5462326697605|8.2508138210792|7.9075712132475|7.7299645353297|7.7299645353297|7.7299645353297|7.7299645353297|7.7299645353297|7.7299645353297|7.7299645353297|7.7081274810941|7.7081274810941|7.7081274810941|7.4984750552874|7.3633051231946|7.2620058407878|7.19368179753|7.19368179753|7.19368179753|7.19368179753|7.19368179753|7.19368179753|7.19368179753|7.19368179753|7.19368179753|7.19368179753|7.19368179753|7.0790913205961|6.9267678902789|6.6764090509596|6.2804540761513|5.9610599818276|5.7122888633992|5.6658767405909|-7.6423437808653|-7.6423437808653|-7.6423437808653|-7.6423437808653|-7.6423437808653|-7.6423437808653|-7.6423437808653|-7.6423437808653|-7.6423437808653|-7.6423437808653|-7.6423437808653|-7.6423437808653|-7.6423437808653|-7.6423437808653|-7.6423437808653|-7.6423437808653|-7.8042162255579|-7.8042162255579|-7.8042162255579|-7.8042162255579|-7.8042162255579|-7.8042162255579|-7.8042162255579|-7.8042162255579|-7.8042162255579|-7.8177978990755|-7.8177978990755|-7.8177978990755|-7.8177978990755|-7.8177978990755|-7.8177978990755|-7.8177978990755|-7.8177978990755|-7.8177978990755|-7.8177978990755|-7.8177978990755|-7.8177978990755|-7.8177978990755|-7.8177978990755|-7.8177978990755|-8.5331088170168|-8.6934543831213|-9.588838072073|-10.368153196189|-10.595251175618|-10.595251175618|-11.726390278842|-12.532099870075|-13.723991840738|-13.723991840738|-13.723991840738|-13.723991840738|-14.158323837274|-14.322026651164|-15.445585163721|-15.858826753892|-15.858826753892|-15.858826753892|-15.858826753892|-16.263695899422|-16.782440176468|-17.276600191837|-18.117889322446|-18.871267332689|-18.871267332689|-18.871267332689|-19.643478181205|-19.643478181205|-19.703443606985|-19.703443606985|-19.703443606985|-19.703443606985|-19.703443606985|-19.703443606985|-19.703443606985|-19.703443606985|-19.703443606985|-19.939937468251|-20.033686762679|-20.033686762679
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||9.6211036883835|9.6211036883835|9.615671021303|9.3495975096282|9.3495975096282|9.3495975096282|9.3495975096282|9.3495975096282|9.3495975096282|9.3495975096282|9.217224569915|9.217224569915|9.217224569915|9.217224569915|9.217224569915|9.217224569915|9.217224569915|9.2049682942417|9.2049682942417|9.1938539442515|8.7176154914935|8.6056839959975|8.5118711278566|8.3829675442903|8.3829675442903|8.3829675442903|8.3829675442903|8.3829675442903|8.3829675442903|8.3829675442903|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.7406200201487|7.529021663928|7.3372463335196|7.1474962885291|6.4783288301263|-7.1643104528854|-7.1643104528854|-7.1643104528854|-7.1643104528854|-7.1643104528854|-7.1643104528854|-7.1643104528854|-7.1643104528854|-7.1643104528854|-7.1643104528854|-7.1643104528854|-7.1643104528854|-7.1643104528854|-7.1643104528854|-7.4036110766505|-7.4036110766505|-7.4036110766505|-7.4036110766505|-7.4036110766505|-7.4036110766505|-7.4036110766505|-7.4036110766505|-7.5801234916156|-7.6556928903202|-7.8152141604533|-8.1791267432229|6.6383310575685|6.6383310575685|6.6383310575685|6.4831865505183|6.4831865505183|6.476434357782|6.476434357782|6.476434357782|6.476434357782|6.476434357782|6.476434357782|6.3743715637478|6.2209684179396|5.9116315097908|5.6625069868819|5.6625069868819|5.6625069868819|5.6625069868819|5.6625069868819|5.6625069868819|5.6625069868819|5.3477855272045|5.311983963621|5.2273879835786|5.2273879835786|5.0370978326468|4.5973305405145|4.5859229499504|4.2410254141142|-5.0847347504798|-5.0847347504798|-5.0847347504798|-5.0847347504798|-5.0847347504798|-5.0847347504798|-5.0847347504798|-5.0847347504798|-5.0847347504798|-5.0847347504798|-5.0847347504798|-5.0935944193936|-5.1073269970259|-5.1275857429858|-5.3528729523946|-5.3898588910952|-5.4070652342786|-5.508961423343|-5.6816239446463|-5.72347077728|-5.7660787569227|-5.8288625742112|-5.8288625742112|-6.1970694092815|-6.2840981841461|-6.2840981841461|-6.2872972476721|-6.2872972476721|-6.2872972476721|-6.2872972476721|-6.2872972476721|-6.5675524592665|-6.6772808101737|-6.7209639700062|-6.7209639700062|-6.7317457120368|-6.7317457120368|-6.7752729434381|-6.9047477000963|-7.2158308022565|-7.3484949174421|-7.3484949174421|-7.4055498775395|-7.5661662879423|-7.7868513600512|6.4892043916301|6.4892043916301|6.4892043916301|6.4892043916301|6.4892043916301|6.4485601416248|6.4139558464309|6.4120036582752|6.4120036582752|6.4120036582752|6.3411153401052|6.1295727187964|5.9752746401712|5.9752746401712|5.6203053062144|5.4997839469582|5.3486485502091|5.2784983340201|5.0074851995038|5.0074851995038|5.0074851995038|5.0074851995038|5.0074851995038|5.0074851995038|5.0074851995038|5.0074851995038|5.0074851995038|4.9322057306024|4.8007839586175|-5.5863239004244|-5.5863239004244|-5.5863239004244|-5.5863239004244|-5.5863239004244|-5.5863239004244|-5.5863239004244|-5.5863239004244|-5.5863239004244|-5.5863239004244|-5.5863239004244|-5.5863239004244|-5.5863239004244|-5.5863239004244|-5.5863239004244|-5.5863239004244|-5.8592488979885|-5.999165346842|-6.2701836720892|-6.4668707732567|-6.708189686604|-6.9277841241213|-6.9277841241213|-6.9277841241213|-6.9777407566373|-6.9777407566373|-6.9777407566373|-6.9777407566373|-7.0028295280137|-7.0028295280137|-7.0028295280137|-7.0028295280137|-7.22981076788|-7.3764564257098|-7.5116183737066|-7.5562423577074|-7.5797648942453|-7.5797648942453|-7.5797648942453|-7.5797648942453|-7.5797648942453|-7.5797648942453|-7.5797648942453|-7.5797648942453|-7.5797648942453|-7.5797648942453|-7.5797648942453|-7.5797648942453|-7.5797648942453|-7.6580722106808|-7.8734136172261|-8.2671265677309|-8.2865590262772|-8.2865590262772|-8.2865590262772|-8.4789541748234|-8.605460433473|-8.605460433473|-8.605460433473|-8.605460433473|-8.605460433473|-8.605460433473|-8.605460433473|-8.605460433473|-8.605460433473
05575|1123144|/equities/futu-holdings|EAFAGROWTH||133.51706223583|133.51706223583|133.51706223583|133.51706223583|133.51706223583|133.51706223583|133.51706223583|133.51706223583|133.51706223583|133.51706223583|133.51706223583|130.07521717409|130.07521717409|130.07521717409|130.07521717409|130.07521717409|130.07521717409|130.07521717409|130.07521717409|130.07521717409|130.07521717409|129.51724924714|129.51724924714|129.51724924714|129.51724924714|129.51724924714|129.51724924714|129.51724924714|129.51724924714|129.51724924714|120.37574169008|116.00046460352|116.00046460352|116.00046460352|116.00046460352|106.95418121772|92.433399120494|-125.69346151572|-125.69346151572|-125.69346151572|-125.69346151572|-125.69346151572|-125.69346151572|-125.69346151572|-125.69346151572|-125.69346151572|-125.69346151572|-125.69346151572|-125.69346151572|-125.69346151572|-138.37162431325|85.365190761467|85.365190761467|85.365190761467|85.365190761467|85.365190761467|85.365190761467|78.056324712855|-110.56819176556|-110.56819176556|-110.56819176556|-110.56819176556|-110.56819176556|76.548648031234|76.548648031234|76.548648031234|76.548648031234|76.548648031234|76.548648031234|76.548648031234|76.548648031234|76.548648031234|76.548648031234|76.548648031234|76.548648031234|76.548648031234|76.548648031234|55.281327135869|55.281327135869|55.281327135869|55.281327135869|55.281327135869|55.281327135869|55.281327135869|55.281327135869|55.281327135869|55.281327135869|55.281327135869|55.281327135869|55.281327135869|55.281327135869|55.281327135869|55.281327135869|55.281327135869|55.281327135869|54.199590134961|53.682627174967|51.077759713722|48.530234410578|43.172294486689|42.608189551829|42.608189551829|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|41.914244536549|40.262326401712|40.262326401712|40.262326401712|40.262326401712|40.262326401712|40.262326401712|40.262326401712|40.262326401712|40.262326401712|40.262326401712|35.00101425277|-52.457321543007|-52.457321543007|-52.457321543007|-52.457321543007|-52.885552579546|-52.885552579546|-52.885552579546|-52.885552579546|-54.058189372645|-56.371187612333|-57.702610886669|-60.069067121187|-61.873502864484|-64.901043614727|-64.901043614727|-64.901043614727|-64.901043614727|-64.901043614727|-64.901043614727|-67.020589134306|-67.020589134306|-67.020589134306|-69.316820580277|-69.316820580277|-69.316820580277|-69.316820580277|-69.316820580277|-69.316820580277|-69.316820580277|-70.793365257929|43.84405891096|43.84405891096|42.926021487574|35.76630497758|32.022323828985|30.863195096332|-49.112233709041|-49.112233709041|-49.112233709041|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-52.148299641788|-55.897442971534|-57.611522633573|-58.12388224816|-58.212224691766|-58.212224691766|-58.212224691766|-58.212224691766|-58.212224691766|-58.212224691766|-66.704195571892|-67.54731599595|-73.143695002417|-73.532657424143|-73.532657424143|-73.843819502913|-76.662922749417|-76.662922749417|-76.662922749417|-79.487445931249|-79.487445931249|-81.353087430324|-87.445930486615|-88.252885188985|-97.849798986568|-106.56453685987|-106.66953193069|-110.5551046941|-117.23503119122|-119.7870072962|-130.71564246562|-136.03332595192|-143.00731276762|-149.23321532422|-157.75354610697|-157.75354610697|-157.75354610697|-157.75354610697|-157.75354610697|-176.94363950375|-179.17664012515|-182.83824008928|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163|104.65257441163
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|||||||-490.25144242381|-495.22604591686|-520.98948067911|-523.43706316015|-523.43706316015|-523.43706316015|-523.43706316015|-526.35761655291|-526.35761655291|-526.35761655291|-526.35761655291|-526.35761655291|-526.35761655291|444.05242527164|444.05242527164|444.05242527164|426.30716014611|423.14453270685|423.14453270685|407.33225666429|397.96306140053|395.77285074777|386.25496498288|365.79742745493|353.95215022933|340.28239809552|320.5882066784|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|-420.12159009802|320.92276462747|320.92276462747|320.92276462747|320.92276462747|320.92276462747|320.92276462747|319.71360613719|307.35791679902|298.44251395909|292.95803993773|282.72476714001|280.65084057766|265.59093200849|261.30839673018|261.30839673018|261.30839673018|261.30839673018|258.31489203744|248.774321909|242.03205615908|242.03205615908|242.03205615908|242.03205615908|242.03205615908|229.9343853289|229.9343853289|229.9343853289|229.9343853289|229.9343853289|229.9343853289|229.9343853289|226.91209711566|225.07676882166|225.07676882166|225.07676882166|225.07676882166|225.07676882166|225.07676882166|223.7819404008|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|220.29589334473|209.08598100857|199.5330369971|197.1803463854|192.51484562706|187.27385048184|187.27385048184|187.27385048184|177.8903319495|167.60270597063|166.87688256991|160.18431644188|152.8848039811|146.26144432416|139.39715517219|134.81730608799|134.81730608799|134.81730608799|134.81730608799|134.81730608799|134.81730608799|134.81730608799|133.7570050012|132.80806443547|126.73849140178|126.73849140178|126.73849140178|126.73849140178|126.73849140178|126.73849140178|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-163.26822925038|-168.74859232844|-170.9817661173|-173.4994260875|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.09251568468|-176.18959930032|-176.18959930032|-176.18959930032|-176.18959930032|-176.18959930032|-180.2461470973|-180.2461470973|-180.2461470973|-180.2461470973|-180.2461470973|-180.2461470973|-180.2461470973|-180.2461470973|-180.2461470973|-180.2461470973|-180.2461470973|-180.2461470973|-180.2461470973|-180.2461470973|-180.2461470973|-188.99850033516|-200.95444773297|-202.10533531262|-202.10533531262|-202.10533531262|-202.10533531262|-202.10533531262|-210.60285449639|159.02406589319|159.02406589319|154.42728902819|149.85921671128|145.63883522675|145.63883522675|135.34160064791|135.34160064791|135.34160064791|135.34160064791|135.34160064791|135.34160064791|135.34160064791|127.22455325761|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403|-161.78121589403
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|||-37.201428938149|||-39.467144171661||-40.360161004536|-40.736987438311||||-40.736987438311||||-41.248321257818|-41.781805924268||-41.781805924268|-41.781805924268|-41.781805924268|-41.781805924268||-41.781805924268|-41.807008032104|-42.717786846449|-43.454208437922|-44.381342640985||-45.236422742985|-45.236422742985||-45.236422742985|-45.404915082876||-49.265461644005|45.329908710776||45.329908710776|45.329908710776|45.329908710776|43.667675819726|-47.210282915509|-47.210282915509|-47.210282915509|-47.210282915509|-47.210282915509|-47.210282915509|||-48.844760066575|-50.80028738612|46.589678291545|45.987259339975|45.987259339975|45.390074070205|45.390074070205|45.170081995052|41.193682373945|41.193682373945|-42.104840633084|-42.104840633084|-44.496487269588||||-44.894987143618|-45.074429659426|-45.625476577084|43.069632807168|43.069632807168|43.069632807168|40.588793115464|40.588793115464||40.588793115464||40.588793115464|-40.80837867625|-40.80837867625|-40.80837867625||-40.80837867625|-41.14417064199|-41.14417064199|-42.340190331243||-43.442433904831|-43.852703067136|-44.476336342838|-45.152597699724|43.552595390995|43.552595390995|42.894551239764||||-45.49549763914||-46.08166433171||44.337042428878|44.306154465042|||40.900173848826||39.482991387764|39.482991387764|39.433880252219|38.963858882228|38.963858882228|38.963858882228||37.672790352258||||37.672790352258||36.264211248195|||35.340236636043||-37.451961548196|35.631547192179|||||35.631547192179|35.631547192179|35.177276429691|34.414196660296|33.963671285696|33.963671285696|33.963671285696|33.963671285696|33.963671285696|-37.648525365848|-37.648525365848|-37.648525365848|-37.648525365848|-38.214149171622|-38.214149171622|34.264208767668|34.264208767668|34.264208767668|34.264208767668|34.264208767668|34.264208767668|34.264208767668|34.264208767668|34.264208767668|34.264208767668|34.264208767668|34.264208767668|34.264208767668|34.264208767668|33.594678637998|32.6639223305|32.6639223305|32.003608446506|32.003608446506|31.726230759518|30.157478697981|29.045869528441|29.045869528441|29.045869528441|29.045869528441|28.967588405575|28.967588405575|28.967588405575|28.967588405575|27.431766382815|25.078074313934|-29.904103682704|-29.904103682704|-29.904103682704|-29.904103682704|-29.904103682704|-31.03233753119|-31.51090981691|-31.51090981691|-31.51090981691|-31.51090981691|-31.51090981691|-31.51090981691|-31.51090981691|-31.51090981691|-31.51090981691|-31.51090981691|-31.51090981691|-31.51090981691|-31.51090981691|-31.51090981691|-33.386289012025|-33.386289012025|-33.386289012025|-33.836432231345|-34.761591978513|-34.939546341855|-36.246887654378|-36.246887654378|-36.246887654378|-37.581541346525|-38.063890155213|-38.063890155213|-38.063890155213|-38.063890155213|-40.578767864856|-41.890853556166|-42.345946479914|-42.614385579557|-43.347945452877|-43.347945452877|-43.614529545058|-43.614529545058|-43.614529545058|-43.614529545058|-43.614529545058|-43.614529545058|-43.614529545058|-43.614529545058|-43.614529545058|-43.614529545058|-43.614529545058|-43.614529545058|-43.614529545058|-43.614529545058|-43.614529545058|-43.614529545058|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.062704965759|-45.190783524169|-45.397536197916|-46.100596869009|-46.909882391618|-46.909882391618|-46.909882391618|-46.909882391618
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||3244.2408322252|3244.2408322252|3244.2408322252|3244.2408322252|2585.2675913614|2507.4970909334|2507.4970909334|2507.4970909334|2507.4970909334|2471.3856565926|2465.1507295474|2458.2304215018|2458.2304215018|2458.2304215018|2458.2304215018|2098.0338016687|-3484.8613180562|-3484.8613180562|-3484.8613180562|-3484.8613180562|-3484.8613180562|-3484.8613180562|-3484.8613180562|-3484.8613180562|-3484.8613180562|-3484.8613180562|-3484.8613180562|-3484.8613180562|-3484.8613180562|-3732.6792422847|-3734.6842497342|-3734.6842497342|-3828.9829290263|-3828.9829290263|-3828.9829290263|-3828.9829290263|-3918.9810322515|-4162.5344802794|-4203.0938669772|-4355.770963308|-4449.7672090149|-4449.7672090149|-4449.7672090149|-4449.7672090149|-4449.7672090149|-4449.7672090149|-4449.7672090149|-4449.7672090149|-4449.7672090149|-4449.7672090149|-4874.0191211277|3195.0492029879|3195.0492029879|3195.0492029879|3195.0492029879|3195.0492029879|3041.2027197381|3041.2027197381|3007.1696885979|2757.8946772814|2757.8946772814|2613.2163080904|2441.3514534338|2124.2793927042|1802.9771030047|-3095.2703048244|-3095.2703048244|-3095.2703048244|-3095.2703048244|-3241.9670053604|-3550.130005956|-3869.6444510623|-3956.9938345136|-4018.9931494596|-4114.9353917248|-4114.9353917248|-4114.9353917248|-4114.9353917248|-4114.9353917248|-4204.3171019165|-4519.7967799072|3449.7156402076|3449.7156402076|3449.7156402076|3449.7156402076|3449.7156402076|3449.7156402076|3449.7156402076|3411.284740997|3411.284740997|3374.4830455523|3317.4424493172|3317.4424493172|3317.4424493172|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3283.9911274877|3172.490141653|-4234.2522062372|-4234.2522062372|-4234.2522062372|-4311.1135624858|-4327.511907462|-4327.511907462|-4327.511907462|-4327.511907462|-4517.7910082911|-4665.8788981013|-4794.1720138563|-4794.1720138563|-4794.1720138563|-4889.9341753859|-4889.9341753859|-4889.9341753859|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4906.3069121197|-4985.6187912441|-5095.6567781127|-5095.6567781127|-5095.6567781127|-5242.674197903|-5602.270508716|3966.8398873083|3966.8398873083|3966.8398873083|3966.8398873083|3966.8398873083|3966.8398873083|3966.8398873083|3966.8398873083|3966.8398873083|3966.8398873083|3966.8398873083|3966.8398873083|3966.8398873083|3966.8398873083|3850.604799146|3850.604799146|3707.06088794|3508.9565421556|3057.729491284|2812.19943476|-4136.6813497015|-4136.6813497015|-4136.6813497015|-4136.6813497015|-4136.6813497015|-4136.6813497015|-4136.6813497015|-4136.6813497015|-4350.7570552238|-4400.2856169154|-4682.8173521282|-4967.8526134758|-5323.2287204325|-5323.2287204325|-5323.2287204325|-5323.2287204325|-5634.1430227028|-5645.6300044649|-5645.6300044649|-5645.6300044649|-5645.6300044649|-5645.6300044649|-5645.6300044649|-5847.6444494054|-5870.7160548949|-5922.2900235302|-5922.2900235302|-5922.2900235302|-5922.2900235302|-5922.2900235302|-5922.2900235302|-6036.1555817002|-6056.8395352224|-6295.7709025088|-6295.7709025088|-6295.7709025088|-6295.7709025088|-6295.7709025088|-6616.6898916765|-7067.9887685294|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7292.9630729218|-7345.6334233603|-7345.6334233603|-7546.8149148448
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||-599.03816644248|514.63523121745|514.63523121745|514.63523121745|496.78114965117|496.78114965117|481.8123885013|478.23167146955|478.23167146955|478.23167146955|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-526.2505499379|-550.01727194434|-555.08784352681|-555.08784352681|-555.08784352681|-555.08784352681|-555.08784352681|-555.08784352681|-555.08784352681|-555.08784352681|-555.08784352681|-555.08784352681|-555.08784352681|-555.08784352681|-555.08784352681|-555.08784352681|-560.5698261409|-582.01416480233|521.87778279946|521.87778279946|521.87778279946|521.87778279946|521.87778279946|521.87778279946|521.87778279946|521.87778279946|521.87778279946|521.87778279946|511.39198088829|-576.52487902746|-576.52487902746|-576.52487902746|-576.52487902746|-576.52487902746|-576.52487902746|-576.52487902746|-578.92399391981|-578.92399391981|-578.92399391981|-578.92399391981|-578.92399391981|-578.92399391981|-578.92399391981|-589.55443768867|-599.85786823037|-599.85786823037|533.06079954829|533.06079954829|533.06079954829|533.06079954829|533.06079954829|533.06079954829|533.06079954829|533.06079954829|533.06079954829|527.31202119949|519.52447206845|511.030178145|511.030178145|507.60020878958|499.24467439836|495.01030094527|495.01030094527|495.01030094527|495.01030094527|495.01030094527|495.01030094527|495.01030094527|492.93367314231|486.48182174775|464.93533952604|447.1281536726|434.44240449842|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.37086381113|430.34539338389|424.09488255491|-483.77618697954|-483.77618697954|-483.77618697954|-483.77618697954|-483.77618697954|-483.77618697954|-483.77618697954|-483.77618697954|-483.77618697954|-483.77618697954|-483.77618697954|-483.77618697954|-483.77618697954|-483.77618697954|-483.77618697954|-483.77618697954|-483.77618697954|-500.87909935661|-513.80197837285|-513.80197837285|-513.80197837285|-514.22429890436|-514.22429890436|-514.22429890436|-514.22429890436|-514.22429890436|-514.22429890436|-514.22429890436|-514.22429890436|-514.22429890436|-514.22429890436|-518.02733395807|-518.02733395807|-518.02733395807|-518.02733395807|-518.02733395807|-518.02733395807|-518.02733395807|-518.83176819559|-518.83176819559|-518.83176819559|-518.83176819559|-518.83176819559|-518.83176819559|-518.83176819559|-518.83176819559|-518.83176819559|-518.83176819559|-531.93422030379|-531.93422030379|-531.93422030379|-531.93422030379|-542.554683462|-554.55616012097|-554.55616012097|-554.55616012097|-554.55616012097|-554.55616012097|-554.55616012097|-554.55616012097|-554.55616012097|-554.55616012097|-554.55616012097|-554.55616012097|-554.55616012097|-554.55616012097|-554.55616012097|-554.55616012097|-561.98463286825|-567.84958732865|-595.7439906679|-619.52667528639|-626.58518459012|-644.41687108864|564.8083918554|564.8083918554|564.8083918554|548.74264812275|529.38073369976|524.88969190381|507.77745308106|501.64313500006|501.64313500006|501.64313500006|489.80348197706|473.01497048015
05580|100089|/equities/wynn-macau|EAFAGROWTH||-6.4262958014949|-6.6164399214303|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.6524574674563|5.5754892785267|5.5754892785267|5.5754892785267|5.5754892785267|5.5754892785267|5.3247679201725|5.3247679201725|5.3247679201725|5.3247679201725|5.2191864349183|5.1957628040111|4.8991810777227|-6.157022001316|-6.157022001316|-6.157022001316|-6.2133576626798|-6.2585969799459|-6.2585969799459|-6.2585969799459|-6.2585969799459|-6.2585969799459|-6.2585969799459|-6.2585969799459|-6.2585969799459|-6.2585969799459|-6.4738645339656|-6.4738645339656|-6.4738645339656|-6.4738645339656|-6.4738645339656|-6.4738645339656|-6.4738645339656|-6.4738645339656|-6.6276271370438|-6.6392538918576|-6.6392538918576|-6.6392538918576|-6.6392538918576|-6.639726547568|5.373021183702|5.373021183702|5.373021183702|5.373021183702|5.373021183702|5.373021183702|5.373021183702|5.373021183702|5.373021183702|5.373021183702|5.373021183702|5.373021183702|5.373021183702|4.2878014095323|-6.1409857970088|-6.1409857970088|-6.4605400541987|-6.5283776896492|-6.587441861543|-6.587441861543|-6.8216018543343|-7.0428909577374|-7.2565455213128|-7.645050580296|-7.6611672849491|-7.8335191906641|-8.0339102680098|6.5681631544392|6.5681631544392|6.5681631544392|6.5681631544392|6.5681631544392|6.5681631544392|6.2896362700462|6.2896362700462|6.2896362700462|6.2896362700462|6.2896362700462|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.5753834668337|-7.946769748639|-7.946769748639|-8.5496541316997|-8.5496541316997|-8.6512823696149|-8.7608693038106|-9.0337438489199|-9.136381774611|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2128878140942|-9.2237642368228|6.725161605751|6.725161605751|6.725161605751|6.725161605751|6.725161605751|6.725161605751|6.725161605751|6.725161605751|6.725161605751|6.725161605751|6.725161605751|6.725161605751|6.725161605751|6.725161605751|6.725161605751|6.725161605751|6.725161605751|6.7011250047471|6.7011250047471|6.0630693286355|6.0630693286355|6.0630693286355|6.0630693286355|5.4167436062954|3.30082598656|-5.0429897612939|-5.0429897612939|-5.0429897612939|-5.0429897612939|-5.0429897612939|-5.7488774664545|-6.0852119728705|-6.0852119728705|-6.0852119728705|-6.0852119728705|-6.0852119728705|-6.0852119728705|-6.0852119728705|-6.1127311419946|-6.1127311419946|-6.1127311419946|-6.1127311419946|-6.1127311419946|-6.1127311419946|-6.1127311419946|-6.1127311419946|-6.1127311419946|-6.1127311419946|-6.1127311419946|-6.1127311419946|-6.1127311419946|-6.1127311419946|-6.5097015380309|-6.526334815494|-6.948005877002|-6.948005877002|-7.439451149287|-7.4799456896408|-7.5731282202735|-7.5731282202735|-7.5731282202735|-7.5731282202735|-8.3234756222847|-8.525665628907|-8.525665628907|-8.525665628907|-8.525665628907|-8.525665628907|-8.525665628907|-8.525665628907|-8.525665628907|-8.525665628907|-8.525665628907|-8.525665628907|-8.6179617643322|-9.1499576568566|-9.4220272868095|-9.4220272868095|-9.4220272868095|-9.4220272868095|-9.4220272868095|-9.4320405004363|-9.4320405004363|-9.4320405004363|-9.5050446984879|-9.5209815469926|-9.5209815469926|-10.720819161992|-10.720819161992|-10.720819161992|-10.720819161992|-10.720819161992|-11.418687739483|-12.075209156795|-12.803565043127|-13.499516983734|-13.990574540812|-14.418416489184|-14.868240609235|-15.586934158611|12.551273571202|12.551273571202|12.551273571202
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||-2.5972697244306|-2.6930774700001|-2.7561972948528|-2.8267255228921|-2.8267255228921|-2.8267255228921|-2.8267255228921|-2.8267255228921|-2.8267255228921|-2.8267255228921|-2.9080284615539|-2.9744759820328|-3.0483066795519|-3.0753407873766|-3.1770452832796|2.5536808033073|2.5536808033073|2.5536808033073|2.5536808033073|2.5536808033073|2.5536808033073|2.5536808033073|2.5536808033073|2.5536808033073|2.5536808033073|2.5536808033073|2.5536808033073|2.5536808033073|2.5536808033073|2.5536808033073|2.5536808033073|2.5242878244525|2.5242878244525|2.5242878244525|2.353097708822|2.3389974653728|2.2316638297513|2.0557374762909|-2.6310844485496|-2.6310844485496|-2.6310844485496|-2.6310844485496|-2.6310844485496|-2.6310844485496|-2.6310844485496|-2.6310844485496|-2.6310844485496|-2.6310844485496|-2.6310844485496|-2.6717604337505|-2.8542273095031|-2.8542273095031|-2.8542273095031|-2.8542273095031|-2.8542273095031|-2.8542273095031|-2.8542273095031|-2.8542273095031|-2.8542273095031|-2.9235859238196|-2.9584286966907|2.4475722223477|2.4475722223477|2.4475722223477|2.4475722223477|2.4475722223477|2.4475722223477|2.4475722223477|2.4475722223477|2.4475722223477|2.4475722223477|2.4475722223477|2.4475722223477|2.4475722223477|2.4475722223477|2.4475722223477|2.4475722223477|2.1395246353366|-2.7406485931106|-2.7406485931106|-2.7912763374853|-2.8514180600432|-2.9176867604021|2.4159479462904|2.4159479462904|2.4159479462904|2.4159479462904|2.4159479462904|2.4159479462904|2.4159479462904|2.4159479462904|2.4159479462904|2.4159479462904|2.4159479462904|2.4159479462904|2.4159479462904|2.3554976608799|2.3040712280095|2.3040712280095|2.1522035080138|2.1522035080138|2.1522035080138|-2.8334095366192|-2.8334095366192|-2.8334095366192|-2.8334095366192|-2.8334095366192|-2.8334095366192|-2.8334095366192|-2.8334095366192|-2.8334095366192|-2.8334095366192|-2.8334095366192|-2.8334095366192|-2.8918950535138|-2.8918950535138|-2.8918950535138|-2.8918950535138|-2.8918950535138|-2.9282167595051|-3.0719075646027|-3.219341830636|-3.280935292139|-3.3093967648887|-3.3093967648887|-3.3093967648887|-3.382663114484|-3.5212924034682|-3.6269915668266|-3.7077683969888|-3.7641872481673|-3.8602079502046|-3.9385643128222|-4.0056270762357|-4.0306966883246|-4.1541075686949|-4.1649293971132|-4.1649293971132|-4.1649293971132|-4.1649293971132|-4.1649293971132|-4.1649293971132|-4.1649293971132|-4.1649293971132|-4.1649293971132|-4.1649293971132|-4.1649293971132|-4.3438105397832|-4.5175672431138|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.5605790554383|3.2578653956893|3.060406277074|3.0216125822528|3.0216125822528|2.9184584061817|2.3656973938169|2.3656973938169|2.3656973938169|-3.3683300632588|-3.3683300632588|-3.3683300632588|-3.4312372666451|-3.4312372666451|-3.4312372666451|-3.4312372666451|-3.4312372666451|-3.4312372666451|-3.4312372666451|-3.6030412494973|-3.6622681418874|-3.7201770725341|-3.7201770725341|-3.7981871435478|-3.9423639368648|-3.9423639368648|-3.9423639368648|-3.9423639368648|-3.9423639368648|-3.9423639368648|-4.0445008305502|-4.0445008305502|-4.0445008305502|-4.0445008305502|-4.0985572902009|-4.0985572902009|-4.3555588421606|-4.3833602730194|-4.5793180933439|-4.6147985448267|-4.7345658929772|-4.7345658929772|-4.7345658929772|-4.7345658929772|-4.9023745094876|-5.4215675498756|-5.8490023243993|-6.1449743642523|-6.1449743642523|-6.1449743642523|-6.1788681562594|-6.1788681562594|-6.1788681562594|-6.1788681562594|-6.1788681562594|-6.1788681562594|-6.4196733695325|-6.7179575476445|-6.7629892862943|-6.927695456873|-6.927695456873|-6.927695456873|-6.927695456873|-6.927695456873|-6.927695456873|-6.927695456873|-6.927695456873|-6.9887409118929|-7.2747505139552|-7.4930566714923|-7.4930566714923|-7.4930566714923|-7.4930566714923|-7.4930566714923|-7.7007559324547|-7.9575684098452|-8.3658049402468|-8.8704328335913|-9.2603343369333|-9.5514009398187|-9.7081789884264|-9.8761282666187|7.8155812673479|7.8155812673479|7.8155812673479
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.025452761281823|||-0.025452761281823|-0.025452761281823||||-0.030503068041245|-0.031670075651053|-0.032966750773062|-0.034407500908628|-0.03600833439259|-0.037787038263659|-0.03976337589818|-0.041959306603203|-0.044399229608785|-0.047110255170542|-0.050122505794717|-0.053469450932689|-0.057188278863769|-0.061320309898302||||||||||||-0.065911455492228|-0.071012728374367||-0.072978677333761||-0.072978677333761|-0.079976308173458|-0.0877514535509|-0.096390503970281|-0.1059894488807|-0.12332160974328|||||-0.13480178865331|||-0.13755754322131|||-0.15006393697465||-0.15673770797312|-0.17470856440216|-0.20412062782132|-0.20956428428152|-0.20956428428152|-0.20956428428152|-0.20956428428152|-0.22951587170538|-0.26818180185018|-0.26818180185018|-0.26818180185018|-0.26818180185018|-0.26818180185018|-0.29686866647069|-0.35096518925566|-0.38496131871297|-0.40606813435371|-0.41219223638329|-0.41219223638329|-0.41219223638329|-0.4307311593622|-0.4307311593622|-0.46914573832023|-0.48738415620578|-0.50764905006635|-0.5392180374578|-0.5392180374578|-0.5392180374578|-0.5392180374578|-0.5392180374578|-0.55302003592422|-0.58446671532449
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||159.25983395433|159.25983395433|159.25983395433|159.25983395433|159.25983395433|159.25983395433|159.25983395433|159.25983395433|159.25983395433|159.25983395433|158.01093509303|157.65381185331|155.30979518667|152.44699499095|151.75777543346|150.18641613104|146.92656907084|144.78743697981|144.78743697981|144.57121493321|144.57121493321|142.443016762|139.90612956601|138.99243837028|138.99243837028|138.15825976961|135.87584452754|134.16217100685|134.16217100685|134.16217100685|134.16217100685|133.40797151531|127.93108234368|126.09446226346|126.09446226346|126.09446226346|126.09446226346|124.14107138567|121.46229984421|121.02043752768|121.02043752768|121.02043752768|119.53659470984|117.67788942887|117.67788942887|-135.94325826481|-135.94325826481|-135.94325826481|-135.94325826481|-135.94325826481|-142.09528602842|127.86041059542|127.86041059542|127.86041059542|126.16434934457|125.86871420366|121.64580118902|119.16008524584|119.16008524584|119.16008524584|116.8917574848|-130.6278383894|-130.6278383894|-130.6278383894|-130.6278383894|-130.6278383894|-130.6278383894|-130.6278383894|-130.6278383894|-130.6278383894|-130.6278383894|-130.6278383894|-130.6278383894|-130.6278383894|-130.6278383894|-130.6278383894|-131.87259956678|-131.92800911715|-131.92800911715|-131.92800911715|-131.92800911715|-131.92800911715|-131.92800911715|-131.92800911715|-131.92800911715|-133.69081236641|118.86781706029|118.86781706029|118.86781706029|118.86781706029|118.86781706029|118.86781706029|118.86781706029|118.86781706029|118.86781706029|118.86781706029|118.86781706029|116.35397024932|116.35397024932|116.35397024932|116.35397024932|116.35397024932|116.35397024932|116.35397024932|116.35397024932|116.35397024932|116.35397024932|116.35397024932|116.35397024932|116.35397024932|116.35397024932|116.35397024932|116.28680516225|116.28680516225|116.28680516225|115.7131193053|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.06873552422|-126.78193158154|-127.02262648835|-127.02262648835|-129.93798913795|-129.93798913795|-129.93798913795|-129.93798913795|-129.93798913795|-129.93798913795|-134.34665690349|-137.5308267463|118.63745463959|118.63745463959|115.8227357188|112.31525519591|110.9691732537|110.42685891646|107.40003628618|107.40003628618|107.40003628618|102.01781511182|99.737573092447|96.369522352204|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.06136256932|-110.36984434922|-113.81927438135|-115.21848014484|-115.21848014484|-115.21848014484|-115.21848014484|-115.21848014484|-115.21848014484|-116.24151399083|-116.24151399083|-116.24151399083|-116.24151399083|-116.24151399083|-116.24151399083|-116.24151399083|-116.24151399083|-116.24151399083|-119.1966808896|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|100.93324104564|97.286936190576|96.934376613797|94.938196491865|94.441700658831|94.441700658831|94.441700658831|94.441700658831|92.466332234314|91.039813135918|87.117920744635|87.117920744635|86.211938861242|86.211938861242|85.696095788468|85.696095788468|82.906217932689|81.286355310003
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.588264679303|46.588264679303|46.588264679303|46.588264679303|46.588264679303|46.588264679303|46.588264679303|46.588264679303|46.588264679303|44.47696222132|42.718780374153|42.718780374153|42.652532418154|41.919917620545|41.919917620545|41.919917620545|41.919917620545|41.919917620545|41.919917620545|41.919917620545|41.919917620545|41.919917620545|41.919917620545|41.919917620545|41.919917620545|41.919917620545|41.919917620545|41.919917620545|41.919917620545|40.233798492093|38.727555473799|38.67311584525|37.9109623385|37.681348636473|36.307608951821|36.000400293419|35.15544376169|33.204935707366|-39.235148808961|-39.235148808961|-39.235148808961|-39.235148808961|-39.235148808961|-39.235148808961|-39.235148808961|-39.235148808961|-39.235148808961|-39.235148808961|-39.235148808961|-39.235148808961|-39.235148808961|-39.235148808961|-39.82562622133|-39.82562622133|-39.82562622133|-39.82562622133|-39.82562622133|-39.82562622133|-39.82562622133|-39.82562622133|-39.82562622133|-39.82562622133|-39.82562622133|-39.82562622133|-39.82562622133|-40.255416489343|-41.675462723552|-44.330243216383|-44.330243216383|-44.330243216383|-44.330243216383|-44.330243216383|-44.330243216383|-44.330243216383|-44.330243216383|-44.330243216383|-44.394435364259|-44.880038330331|-44.880038330331|-44.880038330331|-44.880038330331|-46.412264370669|-48.723629341908|41.144765923543|41.144765923543|41.144765923543|41.144765923543|41.144765923543|41.144765923543|41.144765923543|40.627517353741|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|39.122667061918|38.629628644645|38.306886773859|38.306886773859|37.391019691997|37.391019691997|37.391019691997|37.391019691997|37.391019691997|37.391019691997|37.391019691997|37.391019691997|37.391019691997|36.98446746885
05585|1177390|/equities/universal-music-nv|EAFAVALUE||-20.953124899253|-21.28124935824|-22.202221581211|-22.381913817448|-22.82740461884|-23.109337833834|-23.287042965836|-24.02893656089|-24.223818761266|-25.080269532631|-25.080269532631|-25.145613562857|-25.145613562857|-25.145613562857|-25.145613562857|-25.44345917944|-25.718024301647|-25.718024301647|-25.718024301647|-26.152804851663|-26.818115764339|-27.068414953853|-27.068414953853|-27.328051183321|-27.328051183321|-27.328051183321|-27.842765145638|-27.842765145638|-27.842765145638|-28.68575959777|-28.68575959777|-28.777509642697|-28.952233792518|-29.981370291417|24.151187046313|24.151187046313|24.151187046313|24.151187046313|24.151187046313|24.151187046313|24.151187046313|24.151187046313|24.151187046313|-27.773760823423|-27.773760823423|-27.773760823423|-27.773760823423|-27.773760823423|-27.773760823423|-27.773760823423|-29.222511958209|24.859661855234|24.859661855234|24.859661855234|24.859661855234|24.859661855234|24.859661855234|24.271846972056|23.09371885784|22.421354553518|-26.307847637568|-26.307847637568|-26.307847637568|-26.307847637568|-26.307847637568|-26.307847637568|-26.307847637568|-26.307847637568|-26.307847637568|-26.504275474983|-27.189817131968|-27.189817131968|-27.189817131968|-27.189817131968|-27.189817131968|-27.189817131968|-27.189817131968|-27.189817131968|-27.189817131968|-27.189817131968|-27.189817131968|-27.189817131968|-27.189817131968|-27.189817131968|-27.189817131968|-27.189817131968|-30.095731074767|24.806083101469|24.806083101469|24.806083101469|24.806083101469|24.806083101469|24.806083101469|24.806083101469|24.806083101469|24.806083101469|24.704732169876|24.704732169876|24.397481006792|23.884137262853|23.884137262853|23.884137262853|23.884137262853|23.884137262853|23.884137262853|23.884137262853|23.884137262853|23.884137262853|23.884137262853|23.884137262853|23.884137262853|23.884137262853|23.884137262853|23.300708044406|22.714592661653|22.714592661653|22.714592661653|22.714592661653|22.078436867169|21.996208808281|21.996208808281|21.996208808281|21.996208808281|21.996208808281|21.996208808281|21.996208808281|21.996208808281|21.996208808281|21.608565380682|21.047294248595|21.031994092746|20.609993232933|19.873880136507|19.860705569165|19.860705569165|19.860705569165|19.860705569165|19.424117197347|19.046242411217|-22.132762511691|-22.132762511691|-22.132762511691|-22.132762511691|-22.132762511691|-22.132762511691|-22.132762511691|-22.132762511691|-22.494273837359|-22.494273837359|-22.76530412386|-23.227283305041|19.653186589206|19.653186589206|19.653186589206|19.653186589206|19.653186589206|19.653186589206|19.653186589206|19.653186589206|19.653186589206|19.653186589206|19.653186589206|19.653186589206|19.653186589206|19.476478843484|19.476478843484|19.476478843484|19.056366369232|18.580128693033|18.326684389816|18.326684389816|18.326684389816|17.81798321484|17.210332713177|-22.193317595732|-22.193317595732|-22.193317595732|-22.193317595732|-22.193317595732|-22.193317595732|-22.332158417384|-22.332158417384|-22.332158417384|-23.42257844038|-23.42257844038|-23.921032281134|-24.36562280563|-24.36562280563|-24.36562280563|-24.36562280563|-24.36562280563|-24.36562280563|-24.36562280563|-24.36562280563|-24.36562280563|-24.36562280563|-24.376635656395|18.690802345381|18.690802345381|18.690802345381|18.690802345381|18.690802345381|18.690802345381|18.690802345381|18.690802345381|18.50348976525|-24.421741207712|-24.421741207712|-24.421741207712|-24.421741207712|-24.421741207712|-24.421741207712|-24.421741207712|-25.336157278079|-26.379026703408|-26.379026703408|-26.379026703408|-27.572251748565|-28.252779801161|-28.797498703003|-28.797498703003|-28.797498703003|-28.797498703003|-28.797498703003|-28.797498703003|-28.797498703003|-28.797498703003|-28.797498703003|-28.797498703003|-28.797498703003|-28.797498703003|-28.797498703003|-28.797498703003|-28.797498703003|||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||-0.95931500079011||||0.9187167233695|||||||||||||||0.88301854734833|||0.8626191800663|0.8626191800663|||||||||-0.90813419489628||-0.9124661543109||||-0.9124661543109||||-0.9124661543109|-0.9124661543109|-0.9124661543109||0.86199243345938||0.83928043620545|0.77753384330492||0.76137092950853|0.73826218581764|0.73222465356818|0.73116006111205|0.73116006111205||||0.72351117768884||0.72002149143337|||0.72002149143337|0.72002149143337|0.71143497602276||-0.80461669215303|||||-0.80633541253297||||||||||||||||||-0.80633541253297|||0.72023621793774|0.72023621793774||0.69332361879379|||||0.68812622695532|0.67197891405181|0.67197891405181|||0.67197891405181|||0.67197891405181||0.67197891405181||0.67197891405181|-0.76192382940279|-0.76192382940279|-0.76192382940279|-0.76192382940279|-0.76192382940279|-0.76744188893135||-0.76744188893135|-0.76744188893135||||-0.80061322702627||||||-0.82327466158581|-0.82741628916741|-0.85895701615546||-0.92947001554937||||||||-0.96855334549448||0.9036850079428||0.9036850079428||-0.92249444960105|-0.92376500746332|-0.92376500746332|-0.92376500746332|-0.94253888153061|-0.9664210083642|-0.96857889521545|-0.99254875633922|0.92066431384549|0.92066431384549|0.92066431384549|0.92066431384549|0.92066431384549|0.8903825651856|0.86396891565052|0.86396891565052|0.86396891565052|0.86396891565052|-0.9810684230545|-0.9810684230545|-0.9810684230545|-0.9810684230545|-0.9810684230545|-0.9810684230545|-0.9810684230545|-0.9810684230545|-0.98988714114592|-1.0239690696284|-1.0608795025928|-1.0690000134465|-1.0690000134465|-1.1000111188886|-1.1181789897544|-1.1201211239081|-1.1782400966995|-1.2197445433794|-1.2349932583098|-1.2349932583098|-1.2495287129325|-1.2495287129325|-1.2675041765021|-1.2842824558469|-1.3017582407761|-1.3251582851588|-1.3251582851588|-1.3460091739428|-1.3837934963717|-1.38556519324|-1.38556519324|-1.38556519324|-1.38556519324|-1.4243501841405|-1.4886113073406|-1.5351237285995|-1.5595818944401|-1.5712020935423|-1.6407800385032|-1.7514500826238|-1.7987556622688|-1.8497784718611|-1.8906983186512|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733||-1.9047481659733|-1.9047481659733|||-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733||-1.9047481659733||-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|-1.9047481659733|1.2923735878638|||1.2923735878638|1.2923735878638|1.2923735878638|
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.598263603837|39.598263603837|39.598263603837|39.598263603837|39.598263603837|39.598263603837|38.875847558612|38.033162784173|37.720183795905|36.369901751415|36.369901751415|36.369901751415|36.369901751415|36.369901751415|36.023780715615|35.427535043989|33.641147175138|32.61294358605|32.477713832523|31.88579120599|30.794213824391|30.239763542448|30.239763542448|30.239763542448|30.239763542448|30.239763542448|30.239763542448|30.239763542448|30.239763542448|-36.62188475837|-36.62188475837|-36.62188475837|-36.62188475837|-36.62188475837|-36.62188475837|-36.62188475837|-36.62188475837|-37.933761313112|-37.962111299607|-37.962111299607|-38.5601251582|-40.141806070418|32.147175311265|32.147175311265|32.147175311265|30.84626895238|30.84626895238|30.84626895238|29.60829623306|29.60829623306|-35.49651648765|-35.49651648765|-35.49651648765|-35.49651648765|-37.425573637807|-38.648126987479|-38.648126987479|-38.648126987479|-38.648126987479|-38.648126987479|-38.648126987479|-38.648126987479|-38.648126987479|-39.225420215359|-39.225420215359|-39.225420215359|-39.408243208716|-39.510271528904|-39.839747194387|33.179934437512|33.179934437512|33.179934437512|33.179934437512|33.179934437512|33.179934437512|33.179934437512|32.882148883341|31.761277037195|29.444751559951|-37.237700997108|-37.237700997108|-37.237700997108|-37.237700997108|-37.237700997108|-37.237700997108|-37.237700997108|-37.237700997108|-37.237700997108|-37.237700997108|-37.237700997108|-37.237700997108|-37.237700997108|-37.237700997108|-39.529666859037|-40.451944923643|-40.451944923643|-40.451944923643|-40.451944923643|-40.451944923643|-40.451944923643|-40.451944923643|-40.451944923643|-40.451944923643|-40.451944923643|-40.451944923643|-41.438828044737|-41.870917591347|-42.615465465402|-45.938852221011|-46.357344540976|-46.357344540976|-46.357344540976|-46.357344540976|-46.357344540976|-46.357344540976|-46.357344540976|-46.357344540976|-46.357344540976|-46.357344540976|-46.357344540976|-46.357344540976|-46.357344540976|-50.479272322547|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.634829416955|43.230365213514|43.023741864232|42.217488976615|41.906654698206|41.286921626934|41.286921626934|39.921445978287|39.921445978287|39.576601662021|39.576601662021|38.886236925897|38.886236925897|38.648039468987|37.943378696688
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||-35.992104867777|-36.267689665064|29.67449017277|29.67449017277|29.67449017277|29.67449017277|29.67449017277|27.108770459967|27.108770459967|27.108770459967|26.323078572835|25.976455202914|25.976455202914|24.772728168541|23.431592106349|22.009568028457|20.211742618357|19.931471998646|19.931471998646|17.523303119291|16.108319626898|16.108319626898|16.108319626898|16.108319626898|15.658054978714|15.658054978714|15.658054978714|15.658054978714|14.821260513052|14.302190000464|14.153255443495|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.303649453125|-18.609333016035|-19.393703223994|-20.354670526507|-20.559561572451|-20.559561572451|-20.559561572451|-21.40784479289|-21.718821845289|-21.718821845289|-22.520912737577|17.366486804695|17.366486804695|17.366486804695|17.366486804695|17.366486804695|17.366486804695|15.446764277337|15.446764277337|15.446764277337|15.446764277337|15.446764277337|15.446764277337|15.446764277337|15.446764277337|15.333646709486|15.333646709486|15.333646709486|15.333646709486|15.333646709486|15.333646709486|15.333646709486|15.333646709486|15.333646709486|14.654607065038|14.26338361895|14.26338361895|14.26338361895|14.26338361895|14.26338361895|14.26338361895|14.26338361895|14.26338361895|14.26338361895|14.183759309583|13.936904485284|13.829360916944|13.819567630393|13.522852206343|12.169558604684|12.03577754623|12.03577754623|12.03577754623|12.03577754623|12.03577754623|12.03577754623|11.41197557059|11.380402236405|11.380402236405|11.089613761309|10.713459215565|10.624955400276|9.9574501077865|9.8293889938168|9.5532103046633|9.3743954274951|9.3743954274951|8.853773021466|8.4914147056545|8.240460519151|-10.231800041086|-10.231800041086|-10.231800041086|-10.231800041086|-10.231800041086|-10.231800041086|-10.231800041086|-10.231800041086|-10.577832974203|8.6211099011126|8.6211099011126|8.6211099011126|8.6211099011126|8.271788211048|7.9134427002187|7.9134427002187|7.7993812485001|7.6810875198308|7.6810875198308|7.0334896470536|-9.4211427724358|-9.4211427724358|-9.4211427724358|-9.4211427724358|-9.4211427724358|-9.4790474083684|-9.4881084921915|-9.492325067883|-9.492325067883|-9.9431391825999|-10.599876601467|-10.624665752536|-10.624665752536|-10.624665752536|-10.649073194007|-10.906308903931|-10.906308903931|-10.906308903931|-10.906308903931|-10.990343163012|8.3800664062624|8.3800664062624|8.3800664062624|8.3800664062624|8.3800664062624|8.3800664062624|8.3800664062624|8.3800664062624|8.3800664062624|-10.754901082175|-10.754901082175|-10.754901082175|-10.754901082175|-10.754901082175|-10.754901082175|-10.754901082175|-10.754901082175|-10.754901082175|-10.754901082175|-10.754901082175|-10.754901082175|-10.754901082175|-10.754901082175|-10.754901082175|-11.152668006836|8.2296334907154|8.2296334907154|8.2296334907154|8.2296334907154|8.2296334907154|8.2296334907154|6.9795925004327|6.771353787678|-9.3655919257064|-9.3655919257064|-9.9225244459465|-9.9644426406418|-9.9644426406418|-9.9644426406418|-9.9644426406418|-9.9644426406418|-9.9644426406418|-9.9644426406418|-9.9644426406418|-10.757713880914|7.9419388033329|7.9419388033329|7.9419388033329|7.5504874893226|-9.8229660178683|-9.8229660178683|-9.8229660178683|-9.8577401533681|-10.115822330113|-10.262025028462|-10.337743336557|-10.337743336557|-10.337743336557|-10.337743336557|-10.337743336557|-10.337743336557|-10.337743336557|-10.337743336557|-10.337743336557|-10.389437232414|-10.600763199505|-10.659736895756|-10.995784271957|-10.995784271957|-10.995784271957|-10.995784271957|-10.995784271957|-10.995784271957|-10.995784271957|-10.995784271957|-10.995784271957|-10.995784271957|-11.1385651364|-11.1385651364|-11.1385651364|-11.1385651364|-11.1385651364|-11.1385651364|-11.1385651364|-11.1385651364|-11.1385651364|-11.480161165095|-11.935734986041|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507|9.3148040093507
05589|1036819|/equities/nippon-building|EAFAVALUE||138226.92303035|138226.92303035|138226.92303035|138226.92303035|138226.92303035|138226.92303035|138226.92303035|138226.92303035|138226.92303035|138226.92303035|138226.92303035|138226.92303035|138226.92303035|138226.92303035|138226.92303035|138226.92303035|138226.92303035|135674.35892261|134260.3988029|131972.66533655|131254.40082185|131254.40082185|131254.40082185|131254.40082185|131254.40082185|131254.40082185|131254.40082185|131254.40082185|131254.40082185|131254.40082185|131254.40082185|128870.24792821|128870.24792821|127416.94214246|124824.38015829|122603.53931178|122603.53931178|122603.53931178|122062.39421207|122062.39421207|121897.10468008|121442.45911036|121442.45911036|121442.45911036|121442.45911036|121442.45911036|120647.17678929|120113.18122135|120113.18122135|117348.80825974|-131732.04080157|-131732.04080157|-131732.04080157|-131732.04080157|-131732.04080157|-131732.04080157|-131732.04080157|-131732.04080157|-131732.04080157|-131732.04080157|-131732.04080157|-132924.48977952|121130.03099247|121130.03099247|121130.03099247|121130.03099247|121130.03099247|121130.03099247|121130.03099247|121130.03099247|121130.03099247|121130.03099247|121130.03099247|121130.03099247|121130.03099247|121130.03099247|121130.03099247|121130.03099247|121044.47888053|120804.97653392|118016.64059324|116285.15621471|111839.06246079|-125453.75320059|-125453.75320059|-125453.75320059|-125453.75320059|-125453.75320059|-125453.75320059|-125453.75320059|-126152.60345326|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112719.23608969|112488.60858054|112488.60858054|112488.60858054|112488.60858054|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|112228.23590169|109620.26211299|106311.40234777|-119107.78560813|-119107.78560813|-119107.78560813|-119107.78560813|-119107.78560813|-119107.78560813|-119107.78560813|-119953.09512015|-121517.40778023|-121517.40778023|-121517.40778023|-121517.40778023|-121517.40778023|-121538.77503732|-121538.77503732|-122220.86115257|-124512.06794731|-124824.51994145|-125801.26192243|-125801.26192243|-125801.26192243|-127527.65695806|-127527.65695806|-127527.65695806|-127630.7299534|-129245.25550378|-130994.72833754|-134060.80926393|-135489.78807103|-137318.25687782|-137318.25687782|-137379.31658729|-137379.31658729|-137379.31658729|-137379.31658729|-137379.31658729|-137379.31658729|-137379.31658729|-139021.46287476|-142146.06986085|-142395.63317872|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|-144583.83485287|132322.28306924|132322.28306924|132322.28306924|132322.28306924|132322.28306924|132322.28306924|132322.28306924|132322.28306924|132322.28306924|132322.28306924|132322.28306924|131102.5367436|130975.49384596|130975.49384596|130975.49384596|130975.49384596|130975.49384596|130975.49384596|130975.49384596|130975.49384596|130975.49384596|130975.49384596|130975.49384596|128617.2153844|126874.36750038|126874.36750038|126874.36750038|126874.36750038|126874.36750038|126874.36750038|126874.36750038|126874.36750038|125225.53905396
05590|1036820|/equities/japan-real-estate|EAFAVALUE||124246.87190736|124246.87190736|124246.87190736|124246.87190736|124246.87190736|124246.87190736|124246.87190736|124246.87190736|124246.87190736|124246.87190736|124246.87190736|124246.87190736|124246.87190736|124246.87190736|124246.87190736|124246.87190736|124246.87190736|121407.63545262|120030.70605847|119102.75370353|119102.75370353|119102.75370353|119102.75370353|119102.75370353|119102.75370353|119102.75370353|119102.75370353|119102.75370353|118308.61522615|118048.46136239|117642.7348471|116769.70538566|114866.3393174|112040.37701934|110030.44320882|110030.44320882|110030.44320882|110030.44320882|110030.44320882|110030.44320882|108900.49245424|108244.99161582|106261.10179536|103445.4757138|103445.4757138|103445.4757138|102567.19523755|-114513.35446624|-114513.35446624|-114513.35446624|-114513.35446624|-114513.35446624|-114513.35446624|-114513.35446624|-114513.35446624|-114513.35446624|-114513.35446624|-114513.35446624|-114513.35446624|-114513.35446624|-114513.35446624|-114787.06051804|-117080.06724227|106648.77857576|106648.77857576|106648.77857576|106648.77857576|106648.77857576|106648.77857576|106648.77857576|106648.77857576|106648.77857576|106648.77857576|106648.77857576|106648.77857576|106648.77857576|106648.77857576|106648.77857576|106648.77857576|106648.77857576|104698.64286195|103709.60317995|-111621.79441275|-111621.79441275|-111621.79441275|-111621.79441275|-111621.79441275|-111621.79441275|-111621.79441275|-111621.79441275|-112312.0918676|-112312.0918676|-113268.99096399|-114176.53205431|-114176.53205431|-116573.50386428|-116573.50386428|-116573.50386428|-116573.50386428|-116573.50386428|-116573.50386428|-116573.50386428|-116573.50386428|-116573.50386428|-116573.50386428|-116573.50386428|-116573.50386428|-116573.50386428|-116573.50386428|-119515.00429364|-122950.00477071|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|112103.97942748|109071.08825276|106323.43139196|106292.70154662|105669.82379509|105669.82379509|105669.82379509|-115077.87542962|-115077.87542962|-115077.87542962|-115077.87542962|-115077.87542962|-115077.87542962|-115077.87542962|-115077.87542962|-115508.75047735|-116164.56272164|-116164.56272164|-116164.56272164|-116164.56272164|-116164.56272164|-116164.56272164|-118555.01570573|-118555.01570573|-119761.12856192|-122534.58729102|-123816.20810114|-124777.37736782|-124777.37736782|-124777.37736782|-125567.22659323|-125567.22659323|-125567.22659323|-125567.22659323|-127274.6962147|-127688.41752879|-127688.41752879|-127688.41752879|-127688.41752879|-127688.41752879|-127688.41752879|-127688.41752879|-127688.41752879|-127688.41752879|-127688.41752879|-127688.41752879|-127688.41752879|-129753.79725421|-133337.55250468|-134091.25535366|-134091.25535366|-134091.25535366|-134091.25535366|-134091.25535366|-134091.25535366|-134091.25535366|-134091.25535366|-134091.25535366|-134091.25535366|-134091.25535366|-134091.25535366|-134091.25535366|-134091.25535366|-134091.25535366|-136621.50403497|-136621.50403497|-136621.50403497|-136621.50403497|-136621.50403497|-136621.50403497|-136621.50403497|-136621.50403497|-136621.50403497|-136621.50403497|-136621.50403497|-136621.50403497|-136621.50403497|-136621.50403497|-136621.50403497|-137822.84448761|-137822.84448761|-137966.80127964|-137966.80127964|-137966.80127964|-137966.80127964|-137966.80127964|125434.5888652|125434.5888652|125434.5888652|125434.5888652|125434.5888652|125434.5888652|125434.5888652|125434.5888652|125434.5888652|125434.5888652|125434.5888652|125244.59850311|125244.59850311|125244.59850311|125244.59850311|125244.59850311|125244.59850311|125244.59850311|125244.59850311|125054.35604982|125054.35604982|125054.35604982|125054.35604982|125054.35604982|125054.35604982|125054.35604982|125054.35604982|123871.50672202|122215.55667831|122215.55667831|122215.55667831|122215.55667831|122215.55667831
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100169.52120331|-100516.13467034|-101295.70518927|-101445.93233243|-101445.93233243|-102506.59148048|-103640.65720053|-104145.17466726|-105661.30518585|-106184.78353983|-106238.64837759|-107487.38708621|-109735.98565134|-112362.20627927|-115196.89586585|-119313.21762873|-121909.13069859|-124399.03410954|-127465.59345504|-132556.17458547|-137664.26299427|-145325.11469849|-152987.17388374|-250932.46745613|-250932.46745613|-250932.46745613|-250932.46745613|-250932.46745613|-250932.46745613|-250932.46745613|-250932.46745613|-250932.46745613|-250932.46745613|-250932.46745613|-250932.46745613|-250932.46745613|-250932.46745613|-250932.46745613|-250932.46745613|-250932.46745613|-251477.73760016|-251477.73760016|-252619.70844462|-257938.56493847|-265315.07215385|-275159.42682284|-275159.42682284|-275159.42682284|-275256.96409169|-275256.96409169|-275256.96409169|-276257.20537033|-276257.20537033|-276257.20537033|-276257.20537033|-276257.20537033|-276257.20537033|-276257.20537033|-276257.20537033|-276257.20537033|-276257.20537033|-276257.20537033|-276257.20537033|-280951.25037392|-280951.25037392|-280951.25037392|-280951.25037392|-284162.0487884|-284162.0487884|-284162.0487884|-284162.0487884|-284162.0487884|-284162.0487884|-284162.0487884|-284162.0487884|-284162.0487884|-284162.0487884|-284162.0487884|-284162.0487884|-284162.0487884|-284162.0487884|-284162.0487884|-284162.0487884|-284162.0487884|-286191.16532045|-287395.73924494|-295207.14020366|-295207.14020366|-295207.14020366|-295207.14020366|-295207.14020366|-295207.14020366|-295207.14020366|-295207.14020366|-295207.14020366|-299107.93355962|-303376.12670001|-303376.12670001|-303376.12670001|-303376.12670001|-303376.12670001|-303376.12670001|-303376.12670001|-310083.15302546|-310083.15302546|-310083.15302546|-310083.15302546|-311025.72558385|-319656.36175983|-320207.76647439|-320207.76647439|-320207.76647439|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-321450.20748416|-323339.11942684|-329714.34497141|-329714.34497141|-332707.83329804|-332707.83329804|-334075.37033116|-342657.22953519|-342657.22953519|-342657.22953519|-345362.62905579|288621.95181442|288621.95181442|288621.95181442|288621.95181442|288621.95181442|288621.95181442|288621.95181442|285385.50201602|-339852.48519701|-339852.48519701|-339852.48519701|-339852.48519701|-339852.48519701|-356180.53910778|-358972.88778739|-358972.88778739|-368414.31976377|-370732.85335967|-370732.85335967|-370732.85335967|-370732.85335967|-370732.85335967|-370732.85335967|-370732.85335967|-370732.85335967|-370732.85335967|-370732.85335967|-370732.85335967|-370732.85335967|-370732.85335967|-385286.50373297|-389493.50382734|-389493.50382734|-389493.50382734|-389493.50382734|-389493.50382734|-389493.50382734|-389493.50382734|-389493.50382734|-389493.50382734|-389493.50382734|-389493.50382734|-389493.50382734|-389493.50382734|-389493.50382734|-389493.50382734|-389493.50382734|-396659.44869705|-400899.38744116|-401663.08290969|-401663.08290969|-401663.08290969|-411506.47027497|359538.9809195|359538.9809195|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|354448.68118431|352026.31242701|339412.98000962|339412.98000962|339412.98000962|330542.20001069|325352.44445632|314641.60495147|312351.78327941|311279.75919934|309560.84355482|307456.49283869|306146.1031541|303127.34086023|303127.34086023
05592|1056306|/equities/glp-j-reit|EAFAVALUE||-148338.36536862|-148338.36536862|-150764.85040957|-153785.6177896|-153785.6177896|-154217.35309955|139917.7212322|139917.7212322|139917.7212322|139917.7212322|138475.24581356|137778.05090395|136214.50100439|136032.32129918|136032.32129918|136032.32129918|136032.32129918|132941.4681102|132340.52012244|130151.04679578|130151.04679578|130151.04679578|130151.04679578|130151.04679578|127814.35062778|127814.35062778|127814.35062778|127814.35062778|127814.35062778|127814.35062778|127814.35062778|126777.05625308|125307.8402812|121664.26697912|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-132200.45463862|-134030.65026463|-134030.65026463|-134030.65026463|-134030.65026463|121864.53682697|121864.53682697|121864.53682697|121864.53682697|121864.53682697|121864.53682697|121864.53682697|121864.53682697|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-135971.67550927|-139235.1950103|-142883.55001144|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-143694.77207237|-147183.08008041|-149153.42231156|-150626.22842717|-150626.22842717|-150626.22842717|-150626.22842717|-150626.22842717|-150626.22842717|-152123.5871413|-153965.00293731|-153965.00293731|-153965.00293731|-156844.44770812|-157332.71967569|-160553.02186188|-160595.7230442|-160595.7230442|-160595.7230442|-160595.7230442|-160595.7230442|-160595.7230442|-160595.7230442|-160595.7230442|-160595.7230442|-160595.7230442|-160595.7230442|-160595.7230442|-160969.46051547|-160969.46051547|-160969.46051547|-160969.46051547|-162677.17835052|-163742.51544484|-163742.51544484|-163742.51544484|-163742.51544484|-163742.51544484|-163742.51544484|-166556.5950891|-166556.5950891|-166556.5950891|-166556.5950891|-166556.5950891|-166556.5950891|-166556.5950891|-166556.5950891|-166556.5950891|-166556.5950891|-166556.5950891|-166556.5950891|-174123.99454345|-177943.3272705|-178187.03030056|-181918.92255617|-183937.69172908|-184371.65381686|-184371.65381686|-184371.65381686|-184371.65381686|-184371.65381686|-184371.65381686|-184371.65381686|-184371.65381686|-184371.65381686|-184371.65381686|-184371.65381686|-184371.65381686|-184912.9486854|-189807.61136544|-189807.61136544|-189807.61136544|-193464.01262826|-194476.68069807|-199629.64522008|-199918.884108|-199918.884108|-199918.884108|-199918.884108|-199918.884108|-199918.884108|-199918.884108|-199918.884108|-199918.884108|-199918.884108|-199918.884108|-202398.76011999|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|-202727.21863632|181637.8576648|181637.8576648|181637.8576648|181637.8576648|181637.8576648|181637.8576648|181637.8576648|179353.17518312|175692.41687013|173230.46318903|172878.29243226|170598.50917563|170598.50917563|167356.18416744|167356.18416744|164812.42685271|163926.45290458
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||-140250.89167002|-140250.89167002|-142667.65741114|-144612.54001375|-144612.54001375|-145008.37779305|134191.3427021|134191.3427021|134191.3427021|134191.3427021|134191.3427021|134191.3427021|133112.60300233|132080.2591104|132080.2591104|132080.2591104|132080.2591104|129000.28790045|128344.76433383|125455.29370425|123478.10411584|122070.11568427|121623.59804244|121623.59804244|121623.59804244|121623.59804244|121623.59804244|121623.59804244|121623.59804244|121623.59804244|121623.59804244|120581.77560271|119171.41733634|116026.57481816|112776.53912232|112776.53912232|112776.53912232|112776.53912232|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|112420.0063699|111929.02020975|111929.02020975|111615.57801084|-121461.18292372|-121461.18292372|-121461.18292372|-121461.18292372|-121461.18292372|-121461.18292372|-122687.42547079|-124691.9074391|-124691.9074391|-124691.9074391|-124691.9074391|-124803.74820179|-124803.74820179|-124803.74820179|-125394.44222443|-125394.44222443|-127013.26913825|-127935.51745463|-127935.51745463|-128095.01939404|-128341.6882156|-129748.99133607|-129748.99133607|-129748.99133607|-129748.99133607|-130398.8792623|118859.37168393|118859.37168393|118859.37168393|118859.37168393|118859.37168393|118859.37168393|118859.37168393|118859.37168393|118859.37168393|118859.37168393|118859.37168393|118859.37168393|118638.19075992|-134496.8784428|-134496.8784428|-134496.8784428|-134496.8784428|-134496.8784428|-134496.8784428|-134496.8784428|-134496.8784428|-134496.8784428|-134496.8784428|-137357.64271422|-137393.65366829|-137393.65366829|-137393.65366829|-137393.65366829|-137393.65366829|-137393.65366829|-137393.65366829|-140651.28185366|-142246.52663078|-142246.52663078|-142246.52663078|-142246.52663078|-142246.52663078|-142246.52663078|-142246.52663078|-142246.52663078|-142246.52663078|-142246.52663078|-142246.52663078|-142993.36292309|-144917.6254701|-145708.47274456|-145714.96971617|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-148420.02696728|-151963.91885253|-152082.13205837|-154116.25784263|-154551.24425016|-154551.24425016|-157134.71583351|-157355.51337471|-157355.51337471|-157995.01486078|-160250.01651198|-162612.26544853|-162612.26544853|-162612.26544853|-162712.98014742|-162712.98014742|-162712.98014742|-162712.98014742|-162712.98014742|-162712.98014742|-162712.98014742|-162712.98014742|-162712.98014742|-166967.2001638|-169908.000182|-169967.60240798|-169967.60240798|-169967.60240798|-169967.60240798|-169967.60240798|-169967.60240798|-169967.60240798|-169967.60240798|-169967.60240798|-169967.60240798|-169967.60240798|-169967.60240798|-169967.60240798|-169967.60240798|-169967.60240798|-172683.44711997|-177796.83969241|-177796.83969241|-177796.83969241|-177796.83969241|-177796.83969241|-178309.76380319|-178309.76380319|-178309.76380319|-178309.76380319|-178309.76380319|-178309.76380319|-178309.76380319|-178309.76380319|-178309.76380319|-178309.76380319|-178309.76380319|155861.48076111|155861.48076111|155861.48076111|155861.48076111|155861.48076111|155861.48076111|155861.48076111|154304.42306789|153470.80718748|153470.80718748|153470.80718748|153470.80718748|153470.80718748|153470.80718748|153470.80718748|153470.80718748|153470.80718748|153470.80718748|153470.80718748|153470.80718748|153470.80718748|153470.80718748|153470.80718748|152745.34131942|151534.24221828|151534.24221828|151534.24221828|151534.24221828|149482.49135365|149005.36859837|149005.36859837|149005.36859837|149005.36859837|149005.36859837|148325.40955374|147333.78839305|146745.87599227|139731.5288803
05594|1056319|/equities/japan-retail|EAFAVALUE||116277.04655841|116277.04655841|116277.04655841|116277.04655841|116277.04655841|116277.04655841|116277.04655841|116277.04655841|116277.04655841|116277.04655841|115841.16284268|115734.62538076|114106.02868932|114106.02868932|114106.02868932|114106.02868932|114106.02868932|112994.47986336|112994.47986336|110904.97762595|109894.41958439|108121.57731599|106227.82742466|106227.82742466|106227.82742466|106227.82742466|106227.82742466|105750.75053294|105750.75053294|105750.75053294|105750.75053294|104834.16725883|102893.51917647|100626.1324183|99406.813798114|98885.348664571|97461.49851619|95362.7761291|94247.529032334|92663.921147038|91182.134607819|89880.149564244|89355.721738049|88284.135264499|87966.833659875|87966.833659875|87376.383621227|87376.383621227|87376.383621227|86646.76990275|86646.76990275|86268.633225278|-95067.955993761|-95067.955993761|-95067.955993761|-95067.955993761|-95067.955993761|-95067.955993761|-95067.955993761|-95067.955993761|-95067.955993761|-95067.955993761|-95067.955993761|-95067.955993761|-95067.955993761|-95067.955993761|-96325.506659734|-98539.451844149|88781.530177803|88781.530177803|88781.530177803|88781.530177803|88781.530177803|88781.530177803|88781.530177803|88781.530177803|88781.530177803|88781.530177803|88781.530177803|88201.700197559|84213.00021951|-98515.706786811|-98515.706786811|-98515.706786811|-98515.706786811|-98515.706786811|-98515.706786811|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-99524.2805548|-100626.97839422|-102052.1982158|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-103730.17063462|-106685.39584521|-106685.39584521|-107694.88427246|-111005.4269694|-112200.47441045|-112994.97156716|-113051.51045396|-113051.51045396|-113051.51045396|-113051.51045396|-113051.51045396|-113051.51045396|100366.05049115|100366.05049115|100366.05049115|100366.05049115|100366.05049115|100366.05049115|100366.05049115|100366.05049115|100366.05049115|100366.05049115|100366.05049115|100366.05049115|100366.05049115|100366.05049115|100366.05049115|100366.05049115|100366.05049115|100339.15052101|100339.15052101|100339.15052101|100339.15052101|100339.15052101|98865.722801119|97884.136445688|95643.484939653|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-106956.72460963|-110018.58289959|-110274.9422491|-110274.9422491|-110274.9422491|-111394.38027678|-112360.42252975|-112733.80281084|-113070.89201204|-114889.88001338|-116344.31112598|-118832.56791775|-119827.48953835|-119827.48953835|-119827.48953835|-119827.48953835|-119827.48953835|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|104604.11196098|101943.45773442|100726.06414936|99212.293499285|95862.520067918
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||162060.69423453|162060.69423453|162060.69423453|162060.69423453|162060.69423453|162060.69423453|162060.69423453|162060.69423453|162060.69423453|162060.69423453|161050.7713717|160623.07930189|159020.08811321|158397.59657553|158397.59657553|158397.59657553|158397.59657553|156263.99619504|155893.3291056|153207.81371061|153207.81371061|151908.68190068|151631.482958|151631.482958|151631.482958|151631.482958|151631.482958|151631.482958|151631.482958|151631.482958|151631.482958|150412.75884222|148975.28760246|145355.87511385|141267.63901539|140486.26557265|138895.85063628|135767.61181809|135230.67979788|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|133549.57603406|-148294.88243463|-148294.88243463|-148294.88243463|-148294.88243463|-148294.88243463|-148294.88243463|-151349.86937181|-154144.29930201|-154728.8056269|-154728.8056269|-154728.8056269|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-156092.85992465|-160364.28880516|-165778.13432736|-165778.13432736|-168670.14925262|-172500.16583625|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|159103.92910205|158465.47678005|157289.4186445|157284.46746235|157284.46746235|153799.4082915|152732.368309|152732.368309|152732.368309|152732.368309|152732.368309|152732.368309|152732.368309|152732.368309|152732.368309|150641.52034333|148718.35593703|-160919.84724798|-160919.84724798|-160919.84724798|-160919.84724798|-160919.84724798|-160919.84724798|-160919.84724798|-160919.84724798|-163028.20647899|-163028.20647899|-164298.00719888|-166317.29283813|-166317.29283813|-167258.10315347|-168114.55905941|-170260.62117713|-172717.35686347|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|154355.29478558|153850.32753954|151328.1417106|149122.02288206|149122.02288206|149122.02288206|149122.02288206|149122.02288206|149122.02288206|149122.02288206|149122.02288206|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-169088.98522042|-176004.42802269|-178040.65187987|-178040.65187987|-179854.22333347|-179854.22333347|-179854.22333347|-179854.22333347|-179854.22333347|-179854.22333347|-179854.22333347|-179854.22333347|-179854.22333347|-179854.22333347|-179854.22333347|-179854.22333347|-179854.22333347|-180738.02592608|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|161551.84702105|154218.71891228
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||507.39883770647|503.88756693405|499.61950321774|496.13279152557|493.79197905511|489.44663390021|484.6629197741|479.64770016675|473.64187415447|434.78543539407|411.20046986873|394.77910932553|394.77910932553|394.77910932553|394.77910932553|394.77910932553|394.77910932553|394.77910932553|394.77910932553|394.77910932553|394.77910932553|394.13791586572|-434.61922141533|-434.61922141533|-434.61922141533|-434.61922141533|-434.61922141533|-434.61922141533|-434.61922141533|-434.61922141533|-439.03188212532|-439.03188212532|-439.03188212532
05597|26117|/equities/industrivarden-ab|EAFAVALUE||446.57145107082|446.57145107082|446.57145107082|446.57145107082|433.29932539908|433.29932539908|410.53813661964|398.45903051596|396.5074399575|396.5074399575|384.90825712508|381.50918814679|375.94354848884|368.95393700095|366.90246426015|366.90246426015|366.90246426015|366.90246426015|366.90246426015|360.98452283606|360.98452283606|352.67167983303|345.27963103464|345.03293863062|337.79214250515|336.14664464869|336.14664464869|336.14664464869|336.14664464869|336.14664464869|330.97405842584|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-377.4077183761|-401.53079785658|365.03505151585|365.03505151585|365.03505151585|365.03505151585|365.03505151585|363.99450914413|356.16610126529|348.37791636002|348.37791636002|340.24214047869|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|336.4583658213|333.65929433974|333.2658914159|324.20098469768|320.05665305494|312.40183028511|301.81316205452|298.36468420449|298.36468420449|298.36468420449|298.36468420449|298.36468420449|298.36468420449|298.36468420449|295.47186353938|294.96872878888|284.74859805481|279.69843923136|274.38715470151|265.71521303948|265.71521303948|265.71521303948|265.71521303948|265.71521303948|265.71521303948|265.71521303948|265.71521303948|265.71521303948|261.69443897655|261.69443897655|261.69443897655|261.69443897655|261.69443897655|261.69443897655|261.69443897655|261.69443897655|261.69443897655|261.69443897655|261.69443897655|261.69443897655|261.69443897655|261.69443897655|261.69443897655|260.07144113581|260.07144113581|260.07144113581|260.07144113581|260.07144113581|260.07144113581|260.07144113581|260.07144113581|253.47842280151|253.47842280151|253.47842280151|253.47842280151|253.47842280151|253.47842280151|249.63324364029|249.63324364029|246.51471379954|245.99967589597|241.52185668129|236.71874320924|233.43749754098|228.09514947009|228.09514947009|228.09514947009|228.09514947009|228.09514947009|228.09514947009|225.40081289168|225.40081289168|215.62505725339|-259.88814998985|-259.88814998985|-259.88814998985|-259.88814998985|-259.88814998985|-259.88814998985|-268.54239650701|-272.94060464522|-272.94060464522|-277.58955749561|-277.92393687774|-277.92393687774|-277.92393687774|-277.92393687774|-277.92393687774|-277.92393687774|-277.92393687774|-277.92393687774|-277.92393687774|-277.92393687774|-284.98076940289|-284.98076940289|-284.98076940289|-284.98076940289|-284.98076940289|-284.98076940289|-284.98076940289|-292.38418161329|-297.7243969053|-297.7243969053|-297.7243969053|-297.7243969053|-297.7243969053|-297.7243969053|-297.7243969053|-297.7243969053|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-302.35924564838|-306.04360661506|-308.24289284811|-319.8032180056|-330.82024460204|297.96119476239|297.96119476239|297.96119476239|297.96119476239|297.96119476239|296.00687425314|292.89733145733|292.89733145733|292.89733145733|292.89733145733|292.89733145733|292.89733145733|292.89733145733|292.89733145733
05598|102050|/equities/hkt-trust|EAFAVALUE||-12.423462774101|-12.423462774101|-12.423462774101|-12.423462774101|-12.423462774101|-12.423462774101|-12.423462774101|-12.423462774101|-12.423462774101|-12.599403277308|-12.623781353534|-12.628090706468|-12.648246790265|-12.648246790265|-12.648246790265|-12.648246790265|-12.648246790265|-12.648246790265|-12.648246790265|-12.648246790265|-12.648246790265|-12.648246790265|-12.710779731365|-12.710779731365|-12.710779731365|-12.710779731365|11.411663885489|11.411663885489|11.411663885489|11.411663885489|11.411663885489|11.411663885489|11.411663885489|11.26873017128|11.26873017128|11.26873017128|11.080811668057|10.752012968747|10.469512586244|10.469512586244|10.469512586244|10.469512586244|10.469512586244|10.469512586244|10.469512586244|10.308347362553|10.061496940228|9.9327742953793|9.7041935280181|9.6418441817615|9.6418441817615|9.5200737660605|9.5200737660605|9.5200737660605|9.4267482432478|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.21549334087|9.0413498353323|9.0413498353323|8.9976113053782|8.8740129175697|8.6922375762063|8.6922375762063|8.6774867997786|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.5461700907012|8.3196332709281|8.2490370821388|8.127818433381|8.0786873410552|7.8318748551839|-8.9568192457852|-8.9568192457852|-8.9568192457852|-8.9568192457852|-8.9568192457852|-8.9568192457852|-8.9568192457852|-8.9568192457852|-8.9568192457852|-8.9568192457852|-9.1481326394277|-9.2873689657005|-9.3237433439661|-9.3331053170551|-9.3331053170551|-9.3331053170551|-9.7901168303345|-9.9662408780891|-10.153176889583|-10.153176889583|-10.153176889583|-10.153176889583|-10.182872760644|-10.182872760644|-10.235969689544|-10.367743707428|-10.656381899261|-10.818202131483|9.5989230768714|9.5989230768714|9.5989230768714|9.5989230768714|9.5989230768714|9.5989230768714|9.5989230768714|9.4299149134461|9.4175503725213|9.4175503725213|9.4175503725213|9.4175503725213|9.4175503725213|9.4175503725213|9.4175503725213|9.4175503725213|9.1472785201782|8.9969760805494|8.8310848242847|-10.037854174451|-10.037854174451|-10.037854174451|-10.037854174451|-10.037854174451|-10.037854174451|-10.037854174451|-10.037854174451|-10.037854174451|-10.037854174451|-10.037854174451|-10.161110156952|-10.161110156952|-10.161110156952|-10.314566870727|-10.778407648976|-11.143786461018|-11.270874216448|-11.275140140423|-11.275140140423|-11.275140140423|-11.275140140423|-11.275140140423|-11.275140140423|-11.275140140423|-11.275140140423|-11.275140140423|-11.275140140423|-11.275140140423|-11.275140140423|-11.40571090686|10.363098470001|10.363098470001|10.363098470001|10.363098470001|10.363098470001|10.363098470001|10.363098470001|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.121320399459|-11.199244561919|-11.246844975458|-11.246844975458|-11.277605710544|-11.316228427399|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.342660860102|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.436819470369|-11.524243633441
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||-6.0901972013229|-6.0901972013229|-6.2091080035892|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.242704487916|-6.3424495338027|-6.494110385425|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.6795124492395|5.5647359646413|5.5275155984336|5.5275155984336|5.5275155984336|5.5275155984336|5.5275155984336|5.5275155984336|5.3822397879952|5.2969327957756|5.2388141984549|5.1134046840234|5.106016667096|5.106016667096|5.106016667096|5.106016667096|5.106016667096|5.106016667096|5.106016667096|5.106016667096|4.9764096033036|4.9764096033036|4.9555146609841|4.9555146609841|4.9555146609841|4.9555146609841|4.9555146609841|4.9555146609841|-5.5567941287241|-5.5567941287241|-5.5567941287241|-5.5567941287241|-5.5567941287241|-5.5567941287241|-5.5567941287241|-5.5567941287241|-5.5567941287241|-5.5567941287241|-5.5567941287241|-5.7103264971002|4.9391368165532|4.9391368165532|4.9391368165532|4.9391368165532|4.9391368165532|4.9391368165532|4.9391368165532|4.9391368165532|4.9391368165532|4.9391368165532|4.9391368165532|4.9063898206016|4.9063898206016|4.9063898206016|4.9063898206016|4.8276551962186|4.7916772572005|4.7916772572005|4.7916772572005|4.7760301130574|4.7719178759041|4.7719178759041|4.7719178759041|4.7719178759041|4.7719178759041|4.7719178759041|4.7719178759041|4.7719178759041|4.7719178759041|4.7719178759041|4.7719178759041|4.7719178759041|4.7719178759041|4.7719178759041|4.7719178759041|4.7719178759041|4.7176864238781|4.6613183653136|4.5820204853769|4.5771858191485|4.5771858191485|-5.2569052997254|-5.2569052997254|-5.2569052997254|-5.2569052997254|-5.2569052997254|-5.2569052997254|-5.2569052997254|-5.2569052997254|-5.2569052997254|-5.2569052997254|-5.2569052997254|4.5633796189317|4.5633796189317|4.5633796189317|4.5633796189317|4.5633796189317|4.5633796189317|4.5633796189317|4.5633796189317|4.5633796189317|-5.1630948054224|-5.1630948054224|-5.1630948054224|-5.1630948054224|-5.1630948054224|-5.1630948054224|-5.1630948054224|-5.1630948054224|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.2396031663968|-5.3100861377848|-5.3100861377848|-5.3100861377848|-5.3100861377848|-5.3100861377848|-5.3100861377848|-5.3100861377848|-5.3100861377848|-5.3100861377848|-5.3962067837332|-5.5666184684539|-5.5823540710635|-5.6409866117511|-5.6409866117511|-5.6409866117511|-5.6409866117511|-5.8133183610742|-5.8781915890815|-5.8781915890815|-5.8781915890815|-5.8781915890815|-5.8781915890815|-5.8781915890815|-6.0191016183564|-6.1376126592103|-6.1851252521346|-6.271250138158|-6.298117796426|-6.298117796426|-6.4077994546834|-6.4077994546834|-6.6022772216734|-6.7439190970457|-6.795188147337
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||-2.7308127223369|-2.7509030566079|-2.8726701190585|-2.9101889586575|-3.0002100838696|2.5556209986899|2.5556209986899|2.5556209986899|2.5556209986899|2.5556209986899|2.5379121905669|2.5026801963763|2.4807557419623|2.4333411195266|2.4333411195266|2.4333411195266|2.4026013059073|2.3730263144211|2.3730263144211|2.3722514874887|2.3002795253806|2.2353105450794|2.2280995287921|2.2280995287921|-2.8390841181833|-2.8390841181833|-2.8390841181833|-2.8390841181833|-2.8390841181833|-2.8390841181833|-2.8390841181833|-2.8390841181833|-2.8390841181833|-2.8390841181833|-2.8390841181833|-2.8390841181833|-2.8390841181833|-2.8390841181833|-2.8390841181833|-2.8876600133809|-2.8876600133809|-2.8876600133809|-3.0285111122034|-3.0497510735024|-3.0497510735024|-3.0497510735024|-3.0497510735024|-3.1919454936439|-3.3354949823413|-3.4188834419288|-3.5726481268183|-3.6262757854744|-3.7047508510267|-3.8280563919981|-3.9361738065039|-4.0657487687308|-4.7550168592791|-4.7550168592791|-4.8215059394152|4.1663316325281|4.1663316325281|4.1663316325281|4.1663316325281|4.1663316325281|4.1663316325281|4.1663316325281|4.1663316325281|4.1663316325281|4.1663316325281|4.1663316325281|4.1663316325281|4.1663316325281|4.1603683449531|4.0771998311406|4.0771998311406|4.0771998311406|4.0771998311406|4.0771998311406|4.0771998311406|4.0771998311406|4.0771998311406|4.0771998311406|4.0771998311406|3.8491107518282|3.611247708131|3.611247708131|3.4997198070963|-4.2955356429852|-4.2955356429852|-4.2955356429852|-4.4578172179104|-4.4653524659344|-4.5215028151614|-4.5666698333006|-4.6152383142818|-4.6152383142818|-4.6152383142818|-4.6152383142818|-4.9058204286748|-5.0486891394913|-5.2379877971344|-5.3501699587363|-5.3501699587363|-5.3524112061945|-5.4943458588352|-5.5262293324341|-5.5262293324341|-5.6052548074578|-5.8458385891224|-6.1173398663807|-6.1173398663807|-6.1173398663807|-6.1173398663807|-6.1173398663807|-6.1173398663807|-6.1173398663807|-6.1173398663807|-6.1173398663807|-6.1173398663807|-6.2292667417845|-6.2519627444303|-6.3829850535601|-6.3829850535601|-6.3829850535601|-6.3829850535601|-6.3829850535601|-6.659983672589|-6.7099817217389|6.0075223323062|6.0075223323062|6.0075223323062|6.0075223323062|6.0075223323062|6.0075223323062|6.0075223323062|6.0075223323062|6.0075223323062|6.0075223323062|6.0075223323062|6.0075223323062|5.8689134249373|5.7471263816272|5.5701401951484|5.407378329455|-6.3437535384911|-6.3437535384911|-6.3437535384911|-6.3437535384911|-6.3437535384911|-6.3437535384911|-6.4030595465521|-6.4239550347703|-6.5287688985676|-6.5287688985676|-6.5287688985676|-6.5287688985676|-6.5287688985676|-6.5647435205082|-6.5740457217486|-6.5740457217486|-6.5740457217486|-6.5740457217486|-6.5740457217486|-6.5740457217486|-6.5740457217486|-6.5740457217486|-6.5740457217486|-6.5740457217486|-6.5740457217486|-6.9117516588935|-7.308974273974|-7.6670702121592|-8.028822066821|-8.12024029365|-8.7025338397072|-8.8002092027716|-8.9611031638309|-9.1047892688297|-9.1879858041894|-9.2971844700853|-9.5278428106003|-9.5278428106003|-9.8402793173981|-10.02971413756|-10.02971413756|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.068389692607|-10.267556127246|-10.28881431546|-10.359625315546|-10.359625315546|-10.718399709992|-10.792990322591|-10.792990322591|-10.792990322591|-10.792990322591|-10.792990322591|-10.950132073828|-11.311154831193|-11.506495039488|-11.9110082971|-12.720744277254|-13.085796728416|-13.34007309839|-13.452937008771|-13.45776286002|-13.45776286002|-13.45776286002|-13.629260591622|-14.044987735876|-14.916931269046|12.785472518123|12.785472518123|12.785472518123|12.785472518123|12.785472518123|12.785472518123|12.785472518123|12.785472518123|12.785472518123|12.785472518123|12.785472518123|12.204134815177|-14.06540871312|-14.06540871312|-14.06540871312|-14.06540871312|-14.172985772841|-14.303981063959|-14.303981063959|-14.303981063959|-14.303981063959|-14.339183905239|-14.339183905239|-14.494461115328
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||447.25925838463|447.25925838463|447.25925838463|447.25925838463|433.48302502093|433.48302502093|410.5366944677|398.48519573017|396.66074545349|396.66074545349|384.80084082777|381.8453793757|376.8393026185|369.5214256525|368.49986323016|368.49986323016|368.49986323016|368.49986323016|368.49986323016|361.43317604822|361.43317604822|353.1146244557|346.28291877456|346.00325630713|338.49249276639|336.70358368614|336.70358368614|336.70358368614|336.70358368614|336.70358368614|331.82619324502|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-375.67331201738|-400.90367086404|367.01831100876|367.01831100876|367.01831100876|367.01831100876|367.01831100876|365.76478627981|357.70531774959|350.62754716355|350.62754716355|341.74174043291|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|336.6974645889|334.41384784781|333.85984348812|324.67205306731|320.74115617234|313.40684866859|302.79094160877|299.30331631298|299.30331631298|299.30331631298|299.30331631298|299.30331631298|299.30331631298|299.30331631298|295.8703314529|295.53371585587|285.63745121139|280.19715885738|274.81907658686|266.4852249103|266.4852249103|266.4852249103|266.4852249103|266.4852249103|266.4852249103|266.4852249103|266.4852249103|266.4852249103|262.99326808025|262.99326808025|262.99326808025|262.99326808025|262.99326808025|262.99326808025|262.99326808025|262.99326808025|262.99326808025|262.99326808025|262.99326808025|262.99326808025|262.99326808025|262.99326808025|262.99326808025|260.04969815519|260.04969815519|260.04969815519|260.04969815519|260.04969815519|260.04969815519|260.04969815519|260.04969815519|254.21854657752|254.21854657752|254.21854657752|254.21854657752|254.21854657752|254.21854657752|250.90003832602|250.90003832602|247.62782646576|246.97535934889|242.00040605822|237.26157144219|233.90729346441|229.24866744835|229.24866744835|229.24866744835|229.24866744835|229.24866744835|229.24866744835|226.17306235787|226.17306235787|221.20988064861|-262.53199965775|-262.53199965775|-262.53199965775|-262.53199965775|-262.53199965775|-262.53199965775|-271.37999860246|-275.00616762912|-275.00616762912|-279.75129787432|-280.14402039144|-280.14402039144|-280.14402039144|-280.14402039144|-280.14402039144|-280.14402039144|-280.14402039144|-280.14402039144|-280.14402039144|-280.14402039144|-287.29890730749|-289.82675101926|-289.82675101926|-289.82675101926|-289.82675101926|-289.82675101926|-289.82675101926|-297.25193709985|-300.47766539609|-300.47766539609|-300.47766539609|-300.47766539609|-300.47766539609|-300.47766539609|-300.47766539609|-300.47766539609|-310.05299121816|-310.05299121816|-310.05299121816|-310.05299121816|-310.05299121816|-310.05299121816|-310.05299121816|-310.05299121816|-310.05299121816|-310.05299121816|-310.05299121816|-310.05299121816|-310.05299121816|-312.35409961817|-312.35409961817|-312.35409961817|-312.35409961817|-312.35409961817|-312.35409961817|-312.35409961817|-313.98233833443|-317.93592537918|-323.43992285241|-336.29991292412|-347.78879112066|313.13664389427|313.13664389427|313.13664389427|313.13664389427|313.13664389427|309.8073915991|304.85654120413|304.85654120413|304.85654120413|304.85654120413|304.85654120413|304.85654120413|304.85654120413|304.85654120413
05602|8556|/equities/sino-land|EAFAVALUE||11.337454204711|11.337454204711|11.337454204711|11.337454204711|11.108837795426|10.751486460555|10.043872688274|10.043872688274|9.9420808134919|9.6506456598579|9.2163583420743|9.2163583420743|9.2163583420743|9.2163583420743|9.2163583420743|9.0859539401785|8.9842642570577|8.9842642570577|8.9842642570577|8.9214340046415|8.9214340046415|8.9214340046415|8.9214340046415|8.9189308325972|8.9189308325972|8.9189308325972|8.9189308325972|8.7138122099998|8.4666554152179|8.4666554152179|8.4666554152179|8.4666554152179|8.1851732133945|8.0863034856672|7.8575593776565|7.6761771117163|7.5540854041789|7.4945394799681|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.4644313812361|-8.5004793803014|-8.6299767935848|-8.7016411053445|-8.9062678535014|-8.9280814024157|-8.9280814024157|-8.9280814024157|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.6132423939322|7.5694178764159|-9.0009683393102|-9.0009683393102|-9.0009683393102|-9.0009683393102|-9.2699648564239|-9.3150506939123|-9.3150506939123|-9.3150506939123|-9.3150506939123|-9.3150506939123|-9.3150506939123|-9.3150506939123|-9.3150506939123|-9.3256123292921|-9.3652618594275|-9.3652618594275|-9.3652618594275|-9.3652618594275|-9.3652618594275|-9.3652618594275|-9.3652618594275|-9.3652618594275|-9.4554462485974|-9.4554462485974|-9.6491562835681|-9.6491562835681|-9.6491562835681|-9.6491562835681|-10.046797716116|-10.046797716116|-10.263521666969|-10.263521666969|-10.263521666969|-10.263521666969|-10.325024388063|-10.462138453612|-10.462138453612|-10.462138453612|-10.54126500144|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.1456338069182|9.0718155063237|8.8309060905869|8.707310624879|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-10.691168219195|-11.259631481818|-11.851257420305|-11.888619264766|-12.022431449149|-12.022431449149|10.487972246465|10.487972246465|10.487972246465|10.487972246465|10.487972246465|10.487972246465|10.119969777329|9.9853668554621|9.9853668554621|9.9853668554621|9.9853668554621|9.9853668554621|9.9853668554621|9.8348524685256|9.7687249330271|9.7687249330271|9.7687249330271|9.7687249330271|9.5708047711836|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-10.826462049479|-11.069796532099|-11.069796532099|-11.069796532099|-11.412551899425|-11.597279358431|-11.644755311061|-11.741950241779|-11.959356928324|-11.959356928324|-11.959356928324|-11.959356928324|-11.959356928324|-11.959356928324|-12.504508283906|10.647076054678|10.647076054678|10.647076054678|10.647076054678|10.647076054678|10.647076054678|10.647076054678|10.647076054678|10.502599329629|10.502599329629|10.502599329629|10.502599329629|10.483842095816|10.483842095816|10.483776974929
05603|50007|/equities/chow-tai-fook|EAFAVALUE||-14.603085842724|-15.12454005413|-15.792981405492|-15.792981405492|-15.792981405492|-15.792981405492|-15.792981405492|-15.792981405492|-15.792981405492|-15.792981405492|-15.792981405492|-15.792981405492|-15.92997897492|-15.97108807416|-16.910098127207|13.314755636424|13.314755636424|13.314755636424|13.314755636424|13.314755636424|13.314755636424|13.314755636424|13.314755636424|13.314755636424|13.314755636424|13.314755636424|13.314755636424|13.314755636424|12.414172973865|11.727413908899|11.368237884243|11.08970902518|10.789998158559|10.789998158559|10.789998158559|10.789998158559|10.748886806816|10.375429929462|9.8063331635974|9.8063331635974|9.3837040830742|8.7107818843138|8.4542023607109|8.1835581934026|7.9484666555961|7.9484666555961|7.0297567770272|7.0297567770272|7.0297567770272|7.0297567770272|7.0297567770272|7.0297567770272|7.0297567770272|7.0297567770272|6.2913970864911|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|6.2527630869464|5.0086258323012|-7.8790425392068|-7.8790425392068|-8.2017138105936|-8.4885707809204|-8.6106341363848|-8.6612602871723|-8.8008447667037|-9.3614938811102|-9.909993656878|-10.541925087884|-10.541925087884|-10.541925087884|-11.057139334099|-11.307932466286|-11.72103584477|-12.388372984955|-12.870414512499|-13.231869753918|-13.231869753918|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.253293151423|-13.295881345057|-13.716325805927|-13.716325805927|-13.716325805927|-13.716325805927|-13.89591736081|-14.584352909225|-14.624262481434|-14.624262481434|-14.905847555513|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.377540154707|12.08359558875|12.039230747296|11.825647905219|-15.331102547479|-15.331102547479|-15.331102547479|-15.331102547479|-15.331102547479|-15.331102547479|-15.331102547479|-15.331102547479|-15.331102547479|-15.331102547479|-15.331102547479|-15.331102547479|-16.040981257197|-16.040981257197|-16.109414277012|-16.109414277012|-16.109414277012|-16.109414277012|-16.109414277012|-16.109414277012|-16.109414277012|-16.109414277012|-16.109414277012|-16.109414277012|-16.109414277012|-16.109414277012|-16.109414277012|-16.109414277012|-16.109414277012|-16.46918507145|-16.848921145842|-17.011777124853|-17.220109738742|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.448065566899|-17.594294653867|13.560548716981|13.560548716981|13.560548716981|13.560548716981|13.560548716981|13.560548716981|13.560548716981|12.80618480201|12.270254278133|11.60526826641|11.333988695907
05604|1056320|/equities/orix-jreit|EAFAVALUE||99576.920721801|99576.920721801|99576.920721801|99576.920721801|99576.920721801|99576.920721801|99576.920721801|99576.920721801|99576.920721801|99576.920721801|98691.023024224|98528.914471359|98107.161935107|98107.161935107|98107.161935107|98107.161935107|98107.161935107|98107.161935107|98107.161935107|95957.957705674|94231.064117416|93553.004073518|93553.004073518|93553.004073518|93553.004073518|93553.004073518|93553.004073518|93553.004073518|93553.004073518|93553.004073518|93553.004073518|92781.115637242|92742.906263602|90667.118070669|89171.797856299|89051.99761811|88768.886242344|86865.42915816|86594.921286845|86105.468096494|84733.853440549|82473.726045054|82103.365014542|82103.365014542|82103.365014542|82103.365014542|82103.365014542|82103.365014542|82103.365014542|82103.365014542|82103.365014542|81798.183349491|80434.092610545|79544.116918984|79544.116918984|79544.116918984|79544.116918984|78131.298928647|78131.298928647|78131.298928647|76507.131834919|76507.131834919|76507.131834919|76507.131834919|76507.131834919|76507.131834919|76507.131834919|76507.131834919|76507.131834919|74146.81314991|-82747.237322844|-82747.237322844|-82747.237322844|-82747.237322844|-82747.237322844|-82747.237322844|-82757.563142444|-82757.563142444|-82757.563142444|-82757.563142444|-82757.563142444|-82757.563142444|-82757.563142444|-82757.563142444|-82757.563142444|-84313.959047161|-85346.065607956|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-86029.068214872|-88079.520238746|-88427.244709718|-89946.938566353|-90579.013446153|-90579.013446153|-90579.013446153|-90579.013446153|-90579.013446153|-90579.013446153|-90579.013446153|-90896.126051281|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93557.921250659|-93881.023611843|-97112.248457604|-99345.183133934|-99345.183133934|-99345.183133934|-99345.183133934|-99345.183133934|-99345.183133934|-99345.183133934|-99345.183133934|-100983.53681548|88422.226698401|88422.226698401|88422.226698401|88422.226698401|88422.226698401|88422.226698401|88422.226698401|88422.226698401|88422.226698401|88422.226698401|88422.226698401|88422.226698401|88422.226698401|88422.226698401|88422.226698401|88422.226698401|87541.362998224|86638.941012652|86638.941012652|86638.941012652|86515.490014058|85283.877793398|83940.419770442|83322.688633825|80391.876259805|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-93377.892164078|-95230.99129342|-95437.961123944|-95437.961123944|-95437.961123944|-95437.961123944|-97681.067915494|-99884.519906104|-100435.82704457|-100435.82704457|-102028.69671619|-102789.13174839|-102789.13174839|-103404.59083154|-104235.65647949|-104489.39071542|-104489.39071542|-104814.67989558|-104814.67989558|-105328.29889654|-105328.29889654|-105328.29889654|-108300.88766282|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94367.458187397|94305.812577033|94305.812577033|94081.458418926|93876.620465473|92876.800517193|89535.333907992
05605|1056325|/equities/united-urban|EAFAVALUE||177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|177089.23240698|174699.14711886|173460.1634654|172455.73718378|168857.48985382|168857.48985382|168857.48985382|168857.48985382|168857.48985382|164463.87761535|163782.56495723|163782.56495723|163619.51661914|160227.24068793|156530.26743104|151905.85270115|150423.16966795|148109.07740883|145637.86378759|145281.84333002|145281.84333002|145281.84333002|142157.60370003|139684.44376708|139684.44376708|139684.44376708|139684.44376708|139684.44376708|138895.57128436|138895.57128436|138895.57128436|138895.57128436|138895.57128436|138895.57128436|138895.57128436|138895.57128436|138895.57128436|138895.57128436|138895.57128436|138895.57128436|138700.6347604|137684.03862267|-148175.34503443|-148175.34503443|-148175.34503443|-148175.34503443|-148175.34503443|-148175.34503443|-148175.34503443|-148175.34503443|-148175.34503443|-148175.34503443|-148175.34503443|-148175.34503443|-148175.34503443|-148344.82781604|-150035.58989634|-150035.58989634|-151200.49621277|-151200.49621277|-151200.49621277|-151200.49621277|-151200.49621277|-151200.49621277|-151200.49621277|-151200.49621277|-151200.49621277|-153967.21801419|-154591.3533491|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-154925.54384401|-156379.39295915|-156379.39295915|-156379.39295915|-156379.39295915|-156379.39295915|-156379.39295915|-156379.39295915|-156379.39295915|-156379.39295915|-160130.95341736|143016.15357071|143016.15357071|143016.15357071|143016.15357071|143016.15357071|143016.15357071|143016.15357071|143016.15357071|143016.15357071|143016.15357071|143016.15357071|143016.15357071|143016.15357071|143016.15357071|139956.83730079|139562.71755969|139562.71755969|139562.71755969|139562.71755969|139562.71755969|139562.71755969|139562.71755969|139562.71755969|139562.71755969|139562.71755969|139562.71755969|139562.71755969|139562.71755969|139562.71755969|-155485.14721445|-155485.14721445|-155485.14721445|-155485.14721445|-155485.14721445|-155485.14721445|-155485.14721445|-155485.14721445|-155485.14721445|-160105.71912716|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139888.41711673|139730.10723058|139730.10723058|139730.10723058|139730.10723058|139730.10723058|139730.10723058|137794.56358953|137332.84843282|133269.83159202|132277.5906578|131502.87850866|129536.53167629|128746.14630699|128665.88373477|128665.88373477|128665.88373477|128665.88373477|128665.88373477|128665.88373477|128665.88373477|128665.88373477|128037.51078367|128037.51078367|-146358.15119303|-146358.15119303|-146358.15119303|-146358.15119303|-146358.15119303|-146358.15119303|-146358.15119303|-146358.15119303|-146358.15119303|-146358.15119303|-146358.15119303|-150864.92642547|-150864.92642547|-150864.92642547|-150864.92642547|-150864.92642547|-150864.92642547|-150864.92642547|-151575.61923933|-151575.61923933|-151575.61923933|-153972.91026592|-155933.75123359|-155933.75123359|-155933.75123359|-155933.75123359|-155933.75123359|-158990.43362171|-158990.43362171|-159665.34104487|-159665.34104487|-159665.34104487|-163717.04560541|-165938.32790792|-165938.32790792|150627.29942039|150627.29942039|150627.29942039|150627.29942039|150627.29942039|150627.29942039|150627.29942039|150627.29942039|150627.29942039|150627.29942039|147217.02401532|147217.02401532|147217.02401532|147217.02401532|147217.02401532|147217.02401532
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||22.805216293257|22.805216293257|22.805216293257|22.805216293257|21.862462976157|21.754958552983|20.482175741887|20.223179770958|20.223179770958|19.345754889925|18.921566782152|18.921566782152|18.921566782152|18.921566782152|18.921566782152|18.921566782152|18.921566782152|18.921566782152|18.921566782152|18.89898530207|18.89898530207|18.89898530207|18.89898530207|18.89898530207|18.89898530207|18.89898530207|18.89898530207|18.512206832147|18.060983378648|18.060983378648|18.060983378648|18.060983378648|17.863314742246|17.855906082964|17.64267399772|17.08074837773|17.05635566585|17.05635566585|16.084840243312|15.844494764271|15.844494764271|14.993882435629|14.612979688543|14.612979688543|14.612979688543|14.612979688543|14.612979688543|14.612979688543|14.612979688543|14.612979688543|14.612979688543|14.612979688543|14.612979688543|13.891087627298|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.317502242762|13.264962078857|13.264962078857|13.264962078857|13.264962078857|13.264962078857|12.318847101847|-15.307305624728|-15.307305624728|-15.307305624728|-15.307305624728|-15.307305624728|-15.307305624728|-15.307305624728|-15.307305624728|-15.333435923456|-15.333435923456|-15.333435923456|-15.333435923456|-15.333435923456|-15.860484501387|-16.670538209837|-17.550598328822|-17.550664682645|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-17.769322704122|-18.420358630072|-18.922308189422|-18.922308189422|-18.922308189422|-18.922308189422|-19.501452903781|-20.088281504351|-20.18651875944|-20.18651875944|-21.030576700315|-21.69858965463|-21.69858965463|-21.69858965463|-21.69858965463|-21.811766354978|-22.100822457487|-22.100822457487|-22.353050816671|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|19.00657844259|17.944541786356|17.944541786356|17.344491055987|16.496901383318|16.496901383318|16.496901383318|15.547668207925|-18.305105633338|-18.305105633338|-18.305105633338|-18.305105633338|-18.305105633338|-18.712339342523|-19.483710329718|-19.744122550429|-19.789411777259|-19.789411777259|-20.376129334049|-20.376129334049|-20.376129334049|-20.376129334049|-20.759032665443|-20.937700606765|-20.937700606765|-20.937700606765|-21.228519300107|-21.228519300107|-21.498353485138|-21.637337232997|-21.637337232997|-21.637337232997|-21.637337232997|-21.637337232997|-21.637337232997|-21.637337232997|-21.637337232997|-21.637337232997|-22.385930407235|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.465118369208|-22.530108738483|-22.530108738483|-22.530108738483|-22.884246109445|-22.884246109445|-22.884246109445|-22.884246109445|-22.884246109445|-22.884246109445|-22.884246109445|-22.884246109445|-22.884246109445|-22.905272641137|-23.610304583394|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.500604275899|20.482480130782|20.482480130782|20.482480130782
05607|8553|/equities/swire-pacific-a|EAFAVALUE||73.075641187297|71.486336714101|71.486336714101|71.486336714101|69.69592688489|69.492696369224|65.897441851357|64.308269910525|64.053627469485|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|61.648657464828|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.685209973191|60.394679104327|59.713796563554|59.713796563554|59.713796563554|59.713796563554|59.713796563554|59.713796563554|58.820885070615|56.978762715451|55.490290210636|54.46432667146|54.46432667146|54.46432667146|54.46432667146|53.941187281475|53.941187281475|53.941187281475|53.754111949979|53.754111949979|53.754111949979|53.754111949979|53.754111949979|53.754111949979|53.754111949979|53.754111949979|53.754111949979|53.754111949979|53.593456789718|50.28162208847|47.371246086798|46.926508626141|46.926508626141|46.926508626141|46.926508626141|46.926508626141|46.926508626141|46.926508626141|46.926508626141|46.926508626141|46.926508626141|46.926508626141|46.926508626141|46.926508626141|46.877156957041|46.877156957041|46.877156957041|46.877156957041|46.877156957041|46.877156957041|46.576394540348|44.655970130009|-55.025121303878|-55.025121303878|-55.025121303878|-55.025121303878|-56.063090920069|-56.063090920069|-56.063090920069|-57.900398492392|-59.728087371782|-60.303356793869|-60.303356793869|-60.303356793869|-60.303356793869|-61.455526620534|-62.606970131825|-63.096871601686|-63.337792098209|-63.337792098209|-66.74615551331|52.946552489005|52.946552489005|52.946552489005|52.946552489005|52.946552489005|52.946552489005|50.444035872047|49.243711043212|49.243711043212|49.243711043212|47.245565574272|46.51204868699|43.71969282787|43.091983901811|43.091983901811|43.091983901811|43.091983901811|43.091983901811|43.091983901811|43.091983901811|43.091983901811|43.091983901811|42.958500662724|42.137310230379|40.921229269377|40.29674317888|40.29674317888|40.29674317888|39.245387369301|36.405801966833|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.002143092565|-44.566471055073|-44.566471055073|-44.566471055073|-44.566471055073|-44.566471055073|-44.566471055073|-44.566471055073|-44.566471055073|-44.566471055073|-44.566471055073|-45.126377267884|-45.457278652013|-45.457278652013|-47.843297979369|-48.890875892254|-48.890875892254|-48.890875892254|-48.890875892254|-48.890875892254|-48.890875892254|-48.890875892254|-48.890875892254|-50.050303225619|-51.023083351524|-51.023083351524|-51.023083351524|-51.023083351524|-51.023083351524|-51.023083351524|-51.023083351524|-51.090670742891|-53.648367102832|-54.63680435098|-54.697817229306|-56.079035538137|46.54405948031|46.54405948031|46.54405948031|46.54405948031
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|6.0063416977727|5.8320464580152|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.6499363042699|-6.803123855788|-7.0018043785167|-7.0186441963167|-7.0186441963167|-7.0186441963167|-7.0186441963167|-7.0186441963167|-7.0186441963167|-7.0186441963167|-7.0186441963167|-7.0777662896613|-7.0777662896613|-7.0777662896613|-7.0820128776466|-7.0820128776466|-7.0820128776466|-7.0820128776466|-7.0820128776466|-7.0820128776466|-7.0820128776466|-7.0820128776466|-7.0820128776466|-7.0820128776466|-7.0820128776466|-7.0820128776466|-7.0820128776466|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|6.0859994110908|5.9391658237075|5.9082397013345|5.8534440265073|5.8534440265073|5.8371601619074|5.7972222358041|5.7972222358041|5.7972222358041|5.7752469413869|-6.6596408967206|-6.6596408967206|-6.6596408967206|-6.6596408967206|-6.6596408967206|-6.6596408967206|-6.6596408967206|-6.6596408967206|-6.6596408967206|-6.7012678654138|-6.8344642355645|5.8767857289899|5.8767857289899|5.8767857289899|5.8767857289899|5.8767857289899|5.8767857289899|5.8767857289899|5.8767857289899|5.8767857289899|5.8630952809242|5.7903838658761|5.6732041068023|5.6671423862916|5.6671423862916|5.6671423862916|5.6276370479969|5.6276370479969|5.6276370479969|5.6276370479969|5.6276370479969|5.6276370479969|5.6276370479969|5.6276370479969|5.5484853535126|5.4561605705968|5.4561605705968|5.4561605705968|5.4561605705968|5.4561605705968|5.4561605705968|5.4561605705968|5.4561605705968|5.4561605705968|5.4561605705968|5.4561605705968|5.4237896881889|5.202544234681|-6.2088315998655|-6.2088315998655|-6.2088315998655|-6.2088315998655|-6.2088315998655|-6.2088315998655|-6.2088315998655|-6.2088315998655|-6.2088315998655|-6.2088315998655|-6.2088315998655|-6.2088315998655|-6.2088315998655|-6.2088315998655|-6.2088315998655|-6.2859242001221|-6.5371377776117|5.4473257424096|5.4473257424096|5.4473257424096|5.4473257424096|5.4473257424096|5.4473257424096|5.4473257424096|5.4473257424096|-6.495488467547|-6.495488467547|-6.495488467547|-6.495488467547|-6.495488467547|-6.495488467547|-6.495488467547|-6.495488467547|-6.6031338878285|-6.6031338878285|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|-6.6391726412547|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.7648049649444|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833|5.682311463833
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||-7.1524339278354|6.6223268508075|6.6223268508075|6.6223268508075|6.5636965167917|6.468551729829|6.3072795588781|6.2914218592433|6.219357403096|6.1520639348653|6.0756265773406|6.0206963634083|5.9896626048165|5.9464987603176|5.9464987603176|5.9464987603176|5.8749986056209|5.8740818881872|5.8740818881872|5.8740818881872|5.8740818881872|5.8740818881872|5.8740818881872|5.8740818881872|5.8740818881872|5.8740818881872|5.8740818881872|5.8740818881872|5.8740818881872|5.8740818881872|5.8740818881872|5.8323133680426|5.7775702976743|5.7728558937222|5.6953952223626|5.6721059117678|5.5512288184037|5.4063652456988|5.3648504881052|5.3637228440342|5.3319142075709|5.3169312972997|5.3169312972997|5.2304791365701|-5.5946541090999|-5.5946541090999|-5.5946541090999|-5.5946541090999|-5.5946541090999|-5.614985205481|5.2098949493332|5.2098949493332|5.2098949493332|5.2098949493332|5.1787721648662|5.1141910834278|5.0502125999624|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|5.0296171485172|4.9867969683791|4.966996529807|4.9383295411417|4.8775884701752|4.7917649562649|4.6925167039028|4.6450185196258|4.5566870522341|4.5446523904625|4.533491981326|4.533491981326|4.533491981326|4.533491981326|4.533491981326|4.533491981326|4.533491981326|4.533491981326|4.533491981326|4.533491981326|4.533491981326|4.533491981326|4.4799912376519|4.4577678224903|4.4433555629349|4.4433555629349|4.4394646359085|4.4394646359085|4.4394646359085|4.4394646359085|4.4394646359085|4.4394646359085|4.4160717540978|4.3600799037349|4.2556443162905|-4.6962535368281|-4.6962535368281|-4.6962535368281|-4.6962535368281|-4.6962535368281|-4.6962535368281|-4.6962535368281|-4.6962535368281|-4.6962535368281|-4.7241704714384|-4.7535229537317|-4.7566920754456|-4.826880295756|-4.8632001166902|-4.9085554022879|-4.9428393994538|-4.9509327052663|-4.954369717023|-5.1191225852766|-5.1191225852766|-5.1191225852766|-5.1191225852766|-5.1191225852766|-5.1191225852766|-5.1191225852766|-5.1191225852766|-5.1818027326573|-5.2664476576899|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|4.746734262408|-5.7283208479315|-5.7283208479315|-5.7283208479315|-6.0142453102966|-6.2519394985724|-6.3732660999882|-6.7002955002904|-6.8364395878182|-6.9182659808647|-7.1052953870044|-7.2997727030898|-7.5291921423966|-7.5417249014212|-7.5417249014212|-7.5417249014212|-7.5417249014212|-7.6480275315524|-7.7055861864356|-7.7767621316146|-7.8069581232282|-7.9843976720409|-8.0052442472457|-8.0052442472457|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0103088877005|-8.0167869326921|-8.0167869326921|-8.0167869326921|-8.0167869326921|-8.0167869326921|-8.0167869326921|-8.0167869326921|-8.0167869326921|-8.0167869326921|-8.0167869326921|-8.0167869326921|-8.0167869326921|-8.0167869326921|7.6317210559754|7.6317210559754|7.6317210559754|7.6317210559754|7.6317210559754|7.5752456590763|7.5155180887979|7.5155180887979|7.5155180887979|7.5155180887979|7.5155180887979|7.5103535377169|7.5103535377169|7.5103535377169|7.4746922026329
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||-7.4558643730957|-7.5292935009884|-7.9328627728738|-7.9328627728738|-7.9801253900835|-8.1059725136568|-8.2266361548956|-8.330229709479|-8.330229709479|-8.7033106728094|-9.3597895485049|-9.8475438336405|-10.077826789118|-10.090587474732|-10.090587474732|-10.090587474732|-10.090587474732|-10.090587474732|-10.090587474732|-10.090587474732|-10.090587474732|-10.090587474732|-10.090587474732|-10.459819769229|8.0254267346542|8.0254267346542|8.0254267346542|8.0254267346542|8.0254267346542|7.7179743064422|7.0504288972379|7.0504288972379|7.0504288972379|7.0504288972379|7.0504288972379|6.9618657762211|6.7081836786978|5.7457600265865|5.0497331784969|-6.6335517050941|-6.6335517050941|-6.6335517050941|-6.6335517050941|-6.6335517050941|-6.6335517050941|-6.6335517050941|-6.6335517050941|-6.6335517050941|-6.6335517050941|-6.7408907813187|-6.9232117249298|-7.2392345546864|-7.2392345546864|-7.2392345546864|-7.2392345546864|-7.2392345546864|-7.2392345546864|-7.2392345546864|-7.2392345546864|-7.2392345546864|-7.2392345546864|-7.3208161856491|-7.5492400886569|-7.623877710982|5.7711032934137|5.7711032934137|5.7711032934137|5.7711032934137|5.7711032934137|5.7711032934137|5.7711032934137|5.7711032934137|5.7711032934137|5.7711032934137|5.7711032934137|5.7711032934137|5.7711032934137|4.5987258561394|-7.3173976738125|-7.3173976738125|-7.3173976738125|-7.3173976738125|-7.415243817807|-7.415243817807|-7.4341600222066|-7.6496222596118|-7.9668024227299|-8.4081140011855|-8.6963020349328|-8.6963020349328|-8.6963020349328|-8.6963020349328|-8.6963020349328|-8.6963020349328|-8.6963020349328|-8.6963020349328|-8.6963020349328|-8.6963020349328|-8.6963020349328|-8.6963020349328|-9.1363355346062|-9.5671504545586|-9.7291981791734|-9.7291981791734|-9.8474422930876|-10.146418400052|-10.146418400052|-10.146418400052|-10.146418400052|-10.146418400052|-10.146418400052|-10.146418400052|-10.146418400052|-10.146418400052|-10.146418400052|-10.146418400052|-10.146418400052|-10.146418400052|-10.146418400052|-10.146418400052|-10.146418400052|-10.566812739258|-10.566812739258|-11.322115468249|-11.322115468249|-11.56913653625|-11.56913653625|-12.354873723597|-12.529026529095|-12.836418439835|-13.425742204421|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.8743069146601|9.4033042749213|9.4033042749213|9.4033042749213|9.4033042749213|9.4033042749213|9.4033042749213|9.4033042749213|9.4033042749213|9.4033042749213|9.4033042749213|9.4033042749213|9.4033042749213|9.4033042749213|9.4033042749213|8.3553378140978|7.3006533556572|7.1002817778665|7.1002817778665|6.2733685869727|4.2405332890514|4.2405332890514|4.2405332890514|4.2405332890514|4.2405332890514|4.2405332890514|4.2405332890514|4.2405332890514|4.2405332890514|-7.9347173339564|-7.9347173339564|-7.9347173339564|-7.9347173339564|-7.9347173339564|-7.9347173339564|-7.9347173339564|-7.9347173339564|-7.9347173339564|-7.9771906929522|-7.9771906929522|-7.9771906929522|-8.6738276933077|-8.6738276933077|-8.6738276933077|-8.6738276933077|-8.6738276933077|-8.6738276933077|-8.6738276933077|-8.7882552910297|-8.7882552910297|-9.3936281257701|-9.9451422485854|-10.763213611659|-11.133015130423|-12.273671161252|-12.273671161252|-12.273671161252|-12.273671161252|-12.599634394732|-13.679535317504|-13.679535317504|-13.679535317504|-13.679535317504|-13.679535317504|-13.679535317504|-13.679535317504|-13.679535317504|-13.679535317504|-13.679535317504|-13.679535317504|-13.679535317504|-13.953932403149|-13.953932403149|-14.755421400537|-14.755421400537|-14.755421400537|-14.755421400537|-14.755421400537|-14.755421400537|-14.755421400537|-14.755421400537|-14.807257387892|-15.045663857742|-15.591516683456|-15.591516683456|-15.591516683456|-15.591516683456|-15.591516683456|-16.668907163271|-17.480152445512|-17.928202661626|-18.383003112069|-19.221669802391|-19.822411944826|-20.33406790358|-20.854519299469|-21.05396114875|-21.172157039124|-21.452630960743
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||0.6453535845359|0.6453535845359|0.6453535845359|0.6453535845359|0.6453535845359|0.61605953734007|0.58081919924819|0.58081919924819|0.57236577158066|0.55448416741791|0.53627132014106|0.52409033130352|0.50151151695455|0.47573498861221|0.47178837304253|0.47178837304253|0.47178837304253|0.47178837304253|0.47178837304253|0.47178837304253|0.47178837304253|0.47178837304253|0.45888707974376|0.44936623158966|0.44936623158966|0.44936623158966|0.44936623158966|0.44936623158966|0.44936623158966|0.44936623158966|0.44936623158966|0.42232915795417|0.39653241012463|0.38763044745799|0.38544306221808|0.38544306221808|0.38544306221808|0.37856983001836|0.37856983001836|0.36012759038484|0.35449723681523|0.35449723681523|0.35449723681523|0.35449723681523|0.33346916658694|0.31982304870855|0.31982304870855|0.29875340196569|0.28159266415657|0.28004685439366|0.28004685439366|0.28004685439366|0.26016594601579|0.26016594601579|0.26016594601579|0.26016594601579|0.26016594601579|0.26016594601579|0.26016594601579|0.24982882686133|0.24780980688195|0.24717756655328|0.24039330733166|0.24039330733166|0.24039330733166|0.24039330733166|0.24039330733166|0.24039330733166|0.24039330733166|0.24039330733166|0.24039330733166|0.24039330733166|0.24039330733166|0.24039330733166|0.24039330733166|0.24039330733166|0.23820923547332|-0.29335379775802|-0.29335379775802|-0.29335379775802|-0.29335379775802|-0.29335379775802|-0.29335379775802|-0.29335379775802|-0.29335379775802|-0.29418672121048|-0.29418672121048|-0.29418672121048|-0.29418672121048|-0.29418672121048|-0.29418672121048|-0.29418672121048|-0.29418672121048|-0.29418672121048|-0.29418672121048|-0.29418672121048|-0.29418672121048|-0.29418672121048|-0.29418672121048|-0.29418672121048|-0.29418672121048|-0.295143991562|-0.295143991562|-0.295143991562|-0.29567530263999|-0.29567530263999|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|-0.32001548558473|0.26105905316612|0.26105905316612|0.26105905316612|0.26105905316612|0.26105905316612|0.25463228084799|0.23869143269853|-0.30082914657915|-0.30082914657915|-0.30082914657915|-0.30082914657915|-0.30082914657915|-0.30177540686862|-0.30177540686862|-0.30177540686862|-0.30177540686862|-0.30177540686862|-0.30177540686862|-0.30177540686862|-0.30177540686862|-0.30837823513632|0.2525058224141|0.2525058224141|0.2525058224141|0.2525058224141|0.2525058224141|0.2525058224141|0.2525058224141|0.2525058224141|0.2525058224141|0.2525058224141|0.2525058224141|0.2525058224141|0.24407315578057|0.23537362426389|0.23537362426389|0.22988735536589|0.20650817895216|0.19539242397064|0.19264157541718|0.18224619553185|-0.2362142708385|-0.2362142708385|-0.2362142708385|-0.2362142708385|-0.2362142708385|-0.2362142708385|-0.2362142708385|-0.2362142708385|-0.2362142708385|-0.2362142708385|-0.2362142708385|-0.2362142708385|-0.2362142708385|-0.24857502773883|-0.24857502773883|-0.2512111420486|-0.26213475081332|-0.26213475081332|-0.27400527218986|-0.27609204403915|-0.27609204403915|-0.27609204403915|-0.27609204403915|-0.27609204403915|-0.29780227665943|-0.31893585511757|-0.32139539264654|-0.32498243742077|-0.32498243742077|-0.32498243742077|-0.35124477887716|-0.35124477887716|-0.35124477887716|-0.35540529251723|-0.35743922807142|-0.36227135351813|-0.37593892916623|-0.37593892916623|-0.37593892916623|-0.37593892916623|-0.37593892916623|-0.37593892916623|-0.37593892916623|-0.37593892916623|-0.42229324611892|0.36642005435932|0.36642005435932|0.36642005435932|0.36642005435932|0.36642005435932|0.36642005435932|0.36642005435932|0.36642005435932|0.36642005435932|0.36642005435932|0.36642005435932|0.36642005435932|0.36642005435932|0.36642005435932|-0.39450546954729|-0.39450546954729|-0.39450546954729|-0.39450546954729|-0.39825606351273|-0.40662340328844|-0.41033711318342|-0.42153566947875|-0.42619519290326|-0.44082798788942|-0.4509755503248|-0.46160563176698|-0.46160563176698|-0.46160563176698|-0.46386372755863|-0.46386372755863|-0.46429304128331|-0.48052003422757|0.42368557096083|0.42368557096083|0.42368557096083|0.42368557096083|0.42368557096083|0.41894507342531|0.4056834256644
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||-215.52137310567|-223.1570859757|-227.29120867417|-230.62078690712|-231.77865584895|-232.15513120518|-232.15513120518|-234.82792203543|195.57766524758|195.57766524758|195.57766524758|190.94501826861|190.94501826861|190.94501826861|190.94501826861|190.94501826861|190.94501826861|190.94501826861|190.94501826861|190.94501826861|190.94501826861|189.65557721035|-215.86736210887|-215.86736210887|-215.86736210887|-215.86736210887|-215.86736210887|-215.86736210887|-215.86736210887|-215.86736210887|-215.86736210887|-215.86736210887|-215.86736210887|-215.86736210887|-215.86736210887|-215.86736210887|-215.86736210887|-215.86736210887|-215.86736210887|-217.69429767467|-219.08739494809|-219.08739494809|-220.53599659081|-221.56965189439|-221.56965189439|-221.56965189439|-224.14960914697|-228.86071592221|189.42628575685|189.42628575685|189.42628575685|189.42628575685|188.44031716852|183.16228601755|183.16228601755|183.16228601755|183.16228601755|180.42566193844|180.42566193844|176.28685897484|-203.90041340879|-203.90041340879|-203.90041340879|-203.90041340879|-203.90041340879|-203.90041340879|-203.90041340879|-203.90041340879|-205.33380115354|-210.76255700681|-225.58617886011|-227.83464080431|-230.41904143865|192.09756831558|192.09756831558|192.09756831558|192.09756831558|192.09756831558|192.09756831558|187.23062451053|179.18402791209|-215.78674184094|-215.78674184094|-215.78674184094|-215.78674184094|-215.78674184094|-215.78674184094|-215.78674184094|-215.78674184094|-215.78674184094|-215.78674184094|-215.78674184094|-223.93526820353|-229.33086034116|-233.35383188353|-233.35383188353|-236.21064159682|198.30358644297|198.30358644297|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|191.367110775|-228.37329048599|-228.37329048599|-228.37329048599|-228.37329048599|-228.37329048599|-228.37329048599|-228.37329048599|-228.37329048599|-228.37329048599|-228.37329048599|-228.37329048599|-228.37329048599|-228.37329048599|-228.37329048599|-228.37329048599|-230.00643522966|-237.97177787|-237.97177787|-237.97177787|-237.97177787|-237.97177787|-241.08807940146|-243.94509161468|-266.98020663245|216.88625390043|216.88625390043|216.88625390043|216.88625390043|216.88625390043|216.88625390043|216.88625390043|216.88625390043|215.21805378586|211.0756220993|205.23957604133|193.79477687229|193.79477687229|193.79477687229|193.79477687229|193.79477687229|193.79477687229|193.79477687229|193.79477687229|190.98803051224|190.98803051224|190.98803051224|190.98803051224|190.98803051224|190.98803051224|190.98803051224|190.98803051224|190.98803051224|188.15053145275|188.15053145275|188.15053145275|182.15059033351|-240.46367538673|-240.46367538673|-240.46367538673|-240.46367538673|-240.46367538673|-240.46367538673|-240.46367538673|-259.21710499464|-259.21710499464|-259.21710499464|-270.70233905247|-285.46370429387|-286.35411622116|-293.29901988848|-298.96002735411|-308.57780461085|-315.63710545778|-315.63710545778|-315.63710545778|-315.63710545778|-332.49122269154|-364.79023692343|-373.0058147348|-375.37869049852|-382.13189641822|-382.13189641822|-382.13189641822|-414.0076542098|-415.77239424247|-415.77239424247|-415.77239424247|-415.77239424247|-415.77239424247|-415.77239424247|-415.77239424247|-415.77239424247|-415.77239424247|-415.77239424247|-415.77239424247|-415.77239424247|-415.77239424247|-415.77239424247|-435.54711115645|343.05110231844|343.05110231844|343.05110231844|343.05110231844|343.05110231844|343.05110231844|343.05110231844|343.05110231844|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|333.58323675545|318.72027255596|302.84475338792|294.26083133326|284.22572575805|284.22572575805|281.03969257405|271.18298157642|268.16998936279|261.69442109646
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||-156.83228948305|-159.75754332752|135.86418198925|135.86418198925|135.86418198925|131.53121625899|131.53121625899|131.53121625899|131.53121625899|131.53121625899|131.53121625899|129.48791379103|129.48791379103|126.02462714656|123.6279189161|119.93358959948|119.93358959948|119.93358959948|119.93358959948|116.0240932548|109.63899528582|109.11052061276|109.11052061276|109.11052061276|109.11052061276|108.45559046605|108.45559046605|108.45559046605|108.45559046605|106.82287897378|101.93931403988|101.92005656905|101.92005656905|101.92005656905|101.92005656905|101.92005656905|101.92005656905|101.92005656905|100.96555959084|100.96555959084|100.72728709488|99.460043369718|97.384769902171|94.607525809542|94.017806353321|88.937558189752|86.015062349508|-103.5862450721|-103.5862450721|-103.5862450721|-103.5862450721|90.815325071245|90.815325071245|90.815325071245|90.815325071245|90.815325071245|90.815325071245|86.487026958366|85.260384947336|85.260384947336|85.260384947336|85.260384947336|85.260384947336|85.260384947336|85.260384947336|85.260384947336|85.260384947336|85.260384947336|85.260384947336|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|83.571338929956|82.931490463487|82.697329326019|82.697329326019|80.874899153009|80.874899153009|80.874899153009|80.718771886048|80.632529098918|79.947251672138|78.129167524299|76.371590210107|76.371590210107|76.371590210107|76.371590210107|76.371590210107|76.371590210107|75.276766221951|72.395297599314|69.33532839404|68.487566284025|68.487566284025|67.968412085468|67.953234005961|67.820812968185|66.959974902394|64.236929409507|64.220405647298|64.220405647298|64.220405647298|62.50563133148|62.50563133148|59.273929255844|57.460186898312|56.975213513994|56.358349996831|55.367374366872|55.367374366872|55.367374366872|55.367374366872|55.367374366872|55.367374366872|55.367374366872|55.367374366872|55.367374366872|55.367374366872|55.367374366872|55.367374366872|55.367374366872|55.367374366872|55.367374366872|55.367374366872|55.367374366872|-64.815611861598|-64.815611861598|-64.815611861598|-64.815611861598|-64.815611861598|-64.815611861598|-64.815611861598|-64.815611861598|-64.815611861598|-64.815611861598|-64.815611861598|-64.815611861598|-64.815611861598|-64.815611861598|-64.815611861598|-64.815611861598|-64.815611861598|-66.467344944622|53.638953106789|53.638953106789|53.638953106789|53.638953106789|53.638953106789|53.638953106789|53.273747012779|51.987407840805|50.811563029903|48.677827502841|48.677827502841|48.677827502841|48.677827502841|48.677827502841|48.677827502841|47.194806047671|45.456451994836|44.184392300645|40.773213218096|-53.326138880811|-53.326138880811|-53.326138880811|-53.326138880811|-53.326138880811|-53.326138880811|-53.326138880811|-53.326138880811|-53.326138880811|-53.326138880811|-53.326138880811|-53.326138880811|-53.326138880811|-53.326138880811|-53.326138880811|-53.326138880811|-53.732930504571|-54.963434874878|-54.963434874878|-56.339371667819|-59.804073948843|-59.804073948843|-59.804073948843|-59.804073948843|-59.804073948843|-63.676750442697|-65.815835181556|-67.658189480788|-67.658189480788|-67.817088967436|-68.350480845117|-68.350480845117|-68.350480845117|-68.350480845117|-72.921645061334|52.281055299094|52.281055299094|52.281055299094|52.281055299094|52.281055299094|52.281055299094|52.281055299094|52.281055299094|52.281055299094|52.281055299094|52.281055299094|52.281055299094|52.281055299094|52.281055299094|52.281055299094|52.281055299094|49.280837365534|49.280837365534|49.280837365534|47.331485241151|46.983872591893|46.921525093626|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708|46.530129573708
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||-337.9967208881|-347.21859232793|-360.05399350998|-361.03230961643|-361.03230961643|-361.03230961643|-361.03230961643|-361.03230961643|-374.20255606795|318.34183551514|318.34183551514|318.34183551514|318.34183551514|318.34183551514|318.34183551514|318.34183551514|318.34183551514|318.34183551514|318.34183551514|318.34183551514|318.34183551514|300.62426812609|-372.05354413923|-372.05354413923|-372.05354413923|-375.32615778111|-380.65127184284|330.96876936387|330.96876936387|330.96876936387|330.96876936387|330.96876936387|330.96876936387|330.96876936387|330.96876936387|330.96876936387|330.96876936387|330.86870069536|330.86870069536|330.86870069536|330.86870069536|329.45113474251|329.45113474251|329.45113474251|329.45113474251|-400.82566067352|-400.82566067352|-400.82566067352|-400.82566067352|-400.82566067352|332.21451976176|332.21451976176|332.21451976176|332.21451976176|332.21451976176|332.21451976176|332.21451976176|325.12725096141|307.33026155272|296.76697152234|295.94106963582|291.37549546893|291.37549546893|291.37549546893|291.37549546893|291.37549546893|291.37549546893|285.85054306118|285.04885345813|285.04885345813|285.04885345813|285.04885345813|285.04885345813|285.04885345813|285.04885345813|285.04885345813|285.04885345813|285.04885345813|278.22271999997|278.22271999997|278.22271999997|278.22271999997|273.64728133181|273.64728133181|273.64728133181|273.64728133181|273.64728133181|273.64728133181|267.0969633206|254.11886237554|248.4892966246|248.4892966246|248.4892966246|248.4892966246|248.4892966246|248.4892966246|248.4892966246|248.4892966246|248.4892966246|248.4892966246|248.4892966246|248.4892966246|248.4892966246|248.4892966246|245.25478013085|241.06939832597|241.06939832597|241.06939832597|238.19377286598|230.65419342965|224.28799727725|221.19777322662|216.19613364864|216.19613364864|216.19613364864|216.19613364864|216.19613364864|214.39570557992|212.98410646033|202.6823518708|198.29705153071|196.41338804654|190.40932293393|182.02702226084|-216.37640567383|-216.37640567383|-216.37640567383|-219.87364898004|-219.87364898004|-221.14016655063|-226.54184985796|-229.41037788038|-233.97547507144|-233.97547507144|-234.82552650082|-239.54502791947|-242.29591042274|-242.29591042274|-242.29591042274|-242.29591042274|-242.29591042274|201.71522409934|201.71522409934|201.71522409934|201.71522409934|201.71522409934|201.71522409934|201.71522409934|201.71522409934|199.62802169078|195.60891434609|192.24323968821|191.114708052|189.36078570719|184.05643551477|178.26794559843|178.26794559843|178.26794559843|178.26794559843|178.26794559843|178.26794559843|178.26794559843|171.28659536979|159.60456024432|152.67172512769|-193.49694305423|-193.49694305423|-193.49694305423|-193.49694305423|-193.49694305423|-193.49694305423|-193.49694305423|-193.49694305423|-193.49694305423|-193.49694305423|-193.49694305423|-193.49694305423|-193.49694305423|-193.49694305423|-193.49694305423|-197.31689971174|-197.31689971174|-201.27988924677|-210.95296559226|-210.95296559226|-210.95296559226|-216.03740708729|-216.03740708729|-216.03740708729|-216.03740708729|-216.03740708729|-216.03740708729|-216.03740708729|-216.87579884231|-216.87579884231|-218.60089031524|-226.4037568444|-240.97237778026|-240.97237778026|-240.97237778026|-240.97237778026|-240.97237778026|-252.68042585936|-264.89258446794|-264.89258446794|-264.89258446794|-264.89258446794|-264.89258446794|-264.89258446794|-264.89258446794|-264.89258446794|-264.89258446794|-264.89258446794|-264.89258446794|-264.89258446794|-264.89258446794|-264.89258446794|-276.58620309941|-294.24022854823|224.68351254236|224.68351254236|224.68351254236|224.68351254236|224.68351254236|224.68351254236|224.68351254236|224.68351254236|223.112249961|223.112249961|223.112249961|223.112249961|223.112249961|223.112249961|223.112249961|223.112249961|223.112249961|223.112249961|223.112249961|222.34891907804|222.34891907804|222.34891907804|222.34891907804|211.70435520932|200.23816719899|193.11462954294|179.92180907738|169.92145419134|161.89328633429|160.76476479771|156.83306928478|154.79259490698
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||-18.028420562328|14.665692926514|14.665692926514|14.665692926514|14.6222495889|14.6222495889|14.6222495889|14.6222495889|14.033611705494|13.828457225906|13.519397008802|12.955719352194|12.659132507585|12.394916179178|12.394916179178|12.144629136719|11.948256725689|11.948256725689|11.948256725689|11.765254973654|11.765254973654|10.497799164917|10.497799164917|10.497799164917|10.497799164917|10.497799164917|10.497799164917|10.03699854443|9.6075754962279|9.6075754962279|9.6075754962279|9.6075754962279|9.6075754962279|9.6075754962279|9.6075754962279|9.6075754962279|9.4025838995327|9.118426974653|8.9113600617559|8.9113600617559|8.8501225981349|8.6676358153681|-10.819777497444|-10.819777497444|-10.819777497444|-10.819777497444|-10.819777497444|-10.819777497444|-10.819777497444|-10.819777497444|-11.30997505099|9.2146049969674|9.2146049969674|9.1041981402449|9.1041981402449|9.1041981402449|9.1041981402449|8.4138316780784|-9.9572718073378|-9.9572718073378|-9.9572718073378|-9.9572718073378|-9.9572718073378|-9.9572718073378|-9.9572718073378|-9.9572718073378|-9.9572718073378|-9.9572718073378|-9.9572718073378|-9.9572718073378|-10.137193213205|-10.137193213205|-10.137193213205|-10.137193213205|-10.137193213205|-10.137193213205|-10.137193213205|-10.137193213205|-10.137193213205|-10.137193213205|-10.282845535876|-10.282845535876|-10.282845535876|-10.282845535876|-10.282845535876|-10.954717255303|-11.13335254531|-11.484225038477|-11.527194398187|-11.702938337616|-11.820098103739|9.9064269094906|9.9064269094906|9.9064269094906|9.9064269094906|9.9064269094906|9.8187610913438|9.8187610913438|9.8187610913438|9.8187610913438|9.8187610913438|9.8187610913438|9.5180680276202|9.2381305695957|8.9457008045454|8.5177783084732|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.426415804043|-10.47224000098|-11.174600422401|9.2010287939454|9.2010287939454|9.2010287939454|9.2010287939454|9.2010287939454|9.2010287939454|9.2010287939454|9.2010287939454|9.2010287939454|9.2010287939454|9.2010287939454|9.2010287939454|9.2010287939454|9.2010287939454|9.1176046045865|9.1176046045865|9.1176046045865|9.1176046045865|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|9.0215043082462|8.78500467038|8.7777824478662|8.5900916078925|8.1364351355632|8.0307057790844|7.6396728547512|7.4106370643442|7.3321518584164|7.1326137299971|6.9771262005121|-8.9181862192698|-8.9181862192698|-8.9181862192698|-8.9181862192698|-8.9181862192698|-8.9181862192698|-8.9181862192698|-8.9181862192698|-9.3356531243238|-9.3356531243238|-9.3356531243238|-9.3356531243238|-9.3356531243238|-9.3356531243238|-9.3356531243238|-9.3356531243238|-9.3356531243238|-9.3356531243238|-9.3356531243238|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.4131633469257|-9.468736881326|-10.215374145585|8.4491190170621|8.4491190170621|8.4491190170621|8.4491190170621|8.4491190170621|8.1608545223182|8.0295049790217|-9.6535922117871|-9.6535922117871|-9.6535922117871|-9.6535922117871|-9.6535922117871|-9.6535922117871|-9.6535922117871|-9.6535922117871|-9.6535922117871|-9.6535922117871|-9.6535922117871|-9.6535922117871|-9.6535922117871|-9.8011024867872|-9.9528920557079|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.3729812840214|8.0749793295055
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|288.84254285575|272.48059740863|-342.73287100873|-342.73287100873|-342.73287100873|-342.73287100873|-345.44761885627|290.75712419084|290.75712419084|290.75712419084|290.75712419084|290.75712419084|290.75712419084|282.56672144523|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|277.38023514127|245.03198564688|225.35238292089|225.35238292089|224.29153047525|217.26421771163|217.26421771163|217.26421771163|217.26421771163|209.78459327444|209.78459327444|209.78459327444|209.78459327444|209.78459327444|209.78459327444|209.78459327444|209.78459327444|201.53843781931|195.55357616785|195.55357616785|195.55357616785|195.55357616785|195.55357616785|191.5039794538|184.80117193413|184.80117193413|184.80117193413|184.80117193413|184.80117193413|184.80117193413|183.16796966341|179.28663228117|164.08514291007|163.91683071144|160.65204141413|144.81337629728|-191.38165267466|-191.38165267466|-191.38165267466|-196.21295657156|-204.57833846997|-204.57833846997|-206.05926411892|-209.16029244821|-214.82254580834|-218.67934501649|-218.67934501649|-218.67934501649|-225.57982050579|-229.40536527282|-233.29485352444|-235.38993657576|-235.38993657576|-242.79437566849|206.48317104154|206.48317104154|206.48317104154|206.48317104154|197.82574458446|192.63971705267|188.25524218689|184.58360378621|178.99289462167|175.04210140526|167.62358343233|167.62358343233|159.93176547277|158.53361141266|158.53361141266|158.53361141266|158.53361141266|158.53361141266|158.53361141266|158.53361141266|158.53361141266|155.0401256568|141.32236353631|-172.75986645613|-172.75986645613|-172.75986645613|-172.75986645613|-172.75986645613|-172.75986645613|-172.75986645613|-172.75986645613|-172.75986645613|-172.75986645613|-172.75986645613|-172.75986645613|-172.75986645613|-172.75986645613|-172.75986645613|-173.71651641962|-179.34022463113|-179.34022463113|-179.34022463113|-179.34022463113|-179.34022463113|-179.34022463113|-179.34022463113|-179.34022463113|-179.34022463113|-179.34022463113|-179.34022463113|-179.34022463113|-179.34022463113|-179.34022463113|-179.34022463113|-181.46136324439|-193.04040784343|-195.76673831995|-195.76673831995|-195.76673831995|-195.76673831995|-195.76673831995|-195.76673831995|-195.76673831995|-195.76673831995|-195.76673831995|-195.76673831995|-195.76673831995|-195.76673831995|-195.76673831995|-195.76673831995|-195.76673831995|-195.76673831995|-205.91303952597|-214.67563888433|-214.67563888433|-214.67563888433|-226.75070987147|-234.55634430164|176.89587326705|176.89587326705|171.00942798047|171.00942798047|171.00942798047|171.00942798047|171.00942798047|171.00942798047|166.89936442274|161.83262713638|153.70291904043|-185.55607508209|-185.55607508209|-185.55607508209|-187.8623070031|157.57300709503|157.57300709503|157.57300709503|157.57300709503|157.57300709503|157.57300709503|157.57300709503|157.57300709503|148.83667319369|141.31852577077|134.90947307863|129.34385897626|125.99062575465|125.99062575465|125.99062575465|125.99062575465|125.99062575465
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||-252.71415870806|-253.1853708366|-253.1853708366|-253.1853708366|-253.1853708366|-253.1853708366|-253.1853708366|-259.07263884053|-265.10292916282|-271.87028316195|-271.87028316195|-275.67808918087|-275.8423165649|-279.68478964921|-279.68478964921|-279.68478964921|-279.68478964921|-279.68478964921|-279.68478964921|-279.68478964921|-279.68478964921|-279.68478964921|-279.68478964921|-285.66393505051|-285.66393505051|-293.43770001679|-303.33078356086|-311.26753288175|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-314.56752249176|-323.59723839688|-328.60804944488|-328.88671753641|-334.62969327234|-347.43298811673|-373.26998408369|304.01735448296|304.01735448296|304.01735448296|304.01735448296|304.01735448296|304.01735448296|294.56389319035|294.56389319035|294.56389319035|294.56389319035|294.56389319035|294.56389319035|294.56389319035|294.56389319035|294.56389319035|293.83446312682|293.83446312682|293.83446312682|293.83446312682|293.83446312682|293.83446312682|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.66768348974|266.53077028374|253.80084671555|253.73348468821|253.73348468821|253.73348468821|253.73348468821|253.73348468821|249.08719978377|235.3579987425|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-303.10463079022|-311.36625134731|-325.31805332264|-334.79138296169|272.36797531686|272.36797531686|272.36797531686|272.36797531686|272.36797531686|272.36797531686|272.36797531686|272.36797531686|261.11443126026|257.44935213|241.0048529933|239.15226944853|239.15226944853|236.11920048317|234.48418196436|234.48418196436|221.68798233399|216.05386738138|216.05386738138|216.05386738138|216.05386738138|216.05386738138|203.12824847762|-279.57290560969|-279.57290560969|-279.57290560969|-279.57290560969|-279.57290560969|-283.9421173441|-286.46079766424|-286.46079766424|-286.46079766424|-286.46079766424|-286.46079766424|-286.46079766424|-286.46079766424|-286.46079766424|-286.46079766424|-286.46079766424|-286.46079766424|-290.63579316658|-290.63579316658|-290.63579316658|-290.63579316658|-290.63579316658|-290.63579316658|-290.63579316658|-290.63579316658|-290.63579316658|-290.63579316658|-290.63579316658|-296.90087451452|-303.48430908514|-306.854784312|-313.46642718287|-334.66269466581|-342.65854827234|-350.83728060534|-363.30854966952|-363.30854966952|-363.30854966952|-363.30854966952|-363.30854966952|-363.30854966952|-363.30854966952|-363.30854966952|-366.22062023827|-390.88402248697|-419.81557545481|-421.37724648947|-421.37724648947|-445.60805640214|-446.0756290753|-463.09514748601|-469.36150556049|-469.36150556049|-469.36150556049|-469.36150556049|-469.36150556049|-469.36150556049|-469.36150556049|-469.36150556049|-482.83499532763|-485.33888674913|-514.44321326346|-542.0492684412|-542.0492684412|-542.0492684412|452.87175862103|452.87175862103|452.87175862103|452.87175862103|435.14168775738|435.14168775738|435.14168775738|435.14168775738|435.14168775738|435.14168775738|418.98294988312|418.98294988312|410.16993041213|409.24259245899|409.24259245899|409.24259245899|409.24259245899|409.24259245899|409.24259245899|407.70286965929|404.34057779178|404.34057779178|393.1339688816|379.85997152751|369.34442976256|367.28270210977|344.64744170237|343.59582521941|343.59582521941|343.59582521941|343.59582521941|343.59582521941|343.59582521941|343.59582521941
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||100.68268977716|100.68268977716|100.68268977716|100.68268977716|-116.91875895175|-116.91875895175|-116.91875895175|-116.91875895175|-116.91875895175|-116.91875895175|-116.91875895175|-116.91875895175|-116.91875895175|-116.91875895175|-118.27362419403|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|104.86071218046|103.0396793528|-123.80945268594|-123.80945268594|-123.80945268594|-123.80945268594|-123.80945268594|-123.80945268594|-123.80945268594|-123.80945268594|-123.80945268594|-123.80945268594|-123.80945268594|-126.61599173323|-126.61599173323|-128.1066573966|-129.13795427354|-132.77272832693|-134.87403351073|-134.87403351073|-134.87403351073|-134.87403351073|-134.87403351073|-134.87403351073|-134.87403351073|-135.26003664074|-137.92689629614|-137.92689629614|-138.94932938748|-144.87347292599|-144.87347292599|-144.87347292599|-144.87347292599|-149.3226092394|128.53669252184|128.53669252184|128.53669252184|128.53669252184|128.53669252184|128.53669252184|125.74355368909|123.87338145902|122.43432409156|119.86396871807|119.86396871807|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|117.42661479361|113.64345935591|110.34273533035|104.90303976457|99.931153429008|-126.85694928793|-126.85694928793|-126.85694928793|-126.85694928793|-126.85694928793|-128.4174211768|-128.4174211768|-128.4174211768|-128.4174211768|-128.4174211768|-128.4174211768|-128.4174211768|-128.4174211768|-128.4174211768|-128.4174211768|-128.4174211768|-128.4174211768|-128.4174211768|-128.4174211768|-128.4174211768|-128.4174211768|-128.4174211768|-128.73083003809|-128.73083003809|-128.73083003809|-128.73083003809|-128.73083003809|-128.73083003809|-128.73083003809|-128.73083003809|-128.73083003809|-128.73083003809|-128.73083003809|-128.73083003809|-128.73083003809|-128.73948800619|-135.63281438147|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-139.12564673651|-143.42779133307|-143.52469224386|-152.09815268442|-152.47163312129|-152.47163312129|-152.47163312129|-152.47163312129|-152.47163312129|-152.47163312129|-152.47163312129|-152.47163312129|-152.47163312129|-152.47163312129|-152.47163312129|-158.70874232043|-158.70874232043|-166.74086993259|-183.29819067895|-191.09807107314|-191.09807107314|-191.09807107314|-191.09807107314|-200.50523182931|-204.15326306094|-204.66790818752|-204.66790818752|-204.66790818752|-204.66790818752|-204.66790818752|-204.66790818752|-204.66790818752|-204.66790818752|-204.66790818752|-210.00940546064|-210.00940546064|-211.49823461967|-211.49823461967|-213.54422766851|-222.81325199523|185.74659148547|185.74659148547|185.74659148547|185.74659148547|185.74659148547|185.74659148547|182.82184210191|175.87591203462|-208.07228306015|-208.07228306015|-208.07228306015|-208.07228306015|-208.07228306015|-208.07228306015|-209.65826996917|-213.79127469719|189.76522899373|189.76522899373|189.76522899373|189.76522899373|189.76522899373|185.37821701614|183.52417524612|183.52417524612|183.52417524612|180.70717703807|173.09693577011|168.34121046089|168.34121046089|168.34121046089|167.25340048497|162.10583079331
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||147.77002508861|147.77002508861|147.77002508861|147.77002508861|139.9805927566|136.02890731764|136.02890731764|136.02890731764|136.02890731764|130.63212449763|119.1106908345|115.46023344929|115.46023344929|115.46023344929|115.46023344929|115.46023344929|115.46023344929|115.46023344929|115.46023344929|115.46023344929|115.46023344929|110.00580951831|108.20089946478|106.07322518792|99.234136130704|95.682378056197|93.769759751584|93.769759751584|93.769759751584|93.769759751584|93.769759751584|93.769759751584|93.769759751584|93.769759751584|93.769759751584|93.769759751584|93.769759751584|93.769759751584|93.769759751584|89.49139955444|86.732109259707|-120.96138185442|-120.96138185442|-120.96138185442|-120.96138185442|-120.96138185442|-120.96138185442|-120.96138185442|-120.96138185442|-120.96138185442|-126.10153615674|-135.84809950983|-135.84809950983|-135.84809950983|-138.39899740391|-147.27438314674|113.94743157121|113.94743157121|113.94743157121|113.94743157121|113.94743157121|113.94743157121|113.94743157121|-137.6026501315|-137.6026501315|-137.6026501315|-137.6026501315|-137.6026501315|-137.6026501315|-137.6026501315|-137.6026501315|-137.6026501315|-137.6026501315|-137.6026501315|-143.37072336863|-146.23413173568|-150.47403729637|-150.77948308741|-152.97745332349|-152.97745332349|-156.46938758016|-156.6068784752|-156.6068784752|-156.6068784752|-156.6068784752|-163.4631947454|-182.86744360749|130.46334331634|130.46334331634|124.13705135057|-164.02252079755|-164.02252079755|-164.02252079755|-164.02252079755|-164.02252079755|-164.02252079755|-164.02252079755|-164.02252079755|-164.02252079755|129.31385247793|129.31385247793|129.31385247793|129.31385247793|129.31385247793|129.31385247793|129.31385247793|129.31385247793|129.31385247793|129.31385247793|123.40428222646|121.46031171999|117.21519505783|117.21519505783|114.73173700771|114.73173700771|114.73173700771|114.73173700771|112.32692661772|112.21325027159|104.33695254515|102.3160577901|97.209504247571|92.416117695597|84.604017288185|-108.01316873268|-108.01316873268|-108.01316873268|86.844133923962|86.844133923962|86.844133923962|86.844133923962|86.844133923962|86.844133923962|86.844133923962|86.844133923962|86.844133923962|86.844133923962|85.435149906426|85.167998808492|85.167998808492|85.167998808492|85.167998808492|85.167998808492|85.167998808492|85.167998808492|85.167998808492|85.167998808492|77.861660341277|73.248515610181|69.777237261095|66.905816330687|62.148048806799|62.148048806799|61.508553034828|61.508553034828|61.508553034828|60.467278487998|58.789201320893|58.253559074674|56.513950305818|55.279946598342|53.163272523142|52.998083378713|51.382317518571|51.001462061514|49.550513037167|49.511680770938|44.937018707443|44.937018707443|44.937018707443|44.937018707443|44.937018707443|44.937018707443|43.746688766666|43.486318079838|37.905910562816|-60.184778477298|-60.184778477298|-60.184778477298|-60.184778477298|-61.291576475698|-61.291576475698|-61.845639858862|-64.735479725315|-64.735479725315|-64.735479725315|-64.735479725315|-64.735479725315|-64.735479725315|-64.735479725315|-64.735479725315|-64.735479725315|-64.735479725315|-64.735479725315|-67.507200652707|-69.189667205401|-73.575185012362|-76.538222970178|-76.538222970178|-76.538222970178|-76.538222970178|-76.538222970178|-81.11246775434|-89.866074019511|-91.600502038665|-91.600502038665|-91.600502038665|-91.600502038665|-91.600502038665|-91.600502038665|-91.600502038665|66.405631564025|66.405631564025|66.405631564025|66.405631564025|66.405631564025|66.405631564025|66.405631564025|66.405631564025|66.405631564025|66.405631564025|66.405631564025|66.405631564025|66.405631564025|66.405631564025|66.405631564025|66.405631564025|-81.644098183889|-81.644098183889|-81.644098183889|-81.644098183889|-81.644098183889|-81.644098183889|66.081033090153|66.081033090153|66.081033090153|62.328924977557|62.162138660502|60.661605737972|60.661605737972|60.661605737972|60.661605737972|-77.287106458808|-77.287106458808|-77.287106458808|-77.287106458808|-77.287106458808|-77.287106458808|-77.287106458808|-77.287106458808|-77.287106458808
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||-5.0600390907815|-5.0850989285102|-5.1452212138298|-5.3923568773405|-5.5167300224454|-5.5449329491493|-5.5449329491493|-5.5449329491493|-5.5449329491493|-5.5449329491493|-5.5449329491493|-5.5449329491493|-5.5449329491493|-5.5449329491493|-5.5449329491493|-5.6276478365656|-5.7722755621535|-5.8708616308219|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.3473778475732|4.0988641833167|4.080071380282|3.9441904255025|3.5149893438675|2.9127659307429|-5.0048842618556|-5.0048842618556|-5.0048842618556|-5.0048842618556|-5.0048842618556|-5.0605380744505|-5.1188755930318|-5.3106673228358|-5.4169359723302|-5.8235955149567|-5.9565434950698|-5.9565434950698|-5.9565434950698|-5.9565434950698|-5.9565434950698|-5.9565434950698|-5.9565434950698|-5.9565434950698|-5.9565434950698|-5.9565434950698|-5.9565434950698|-5.9565434950698|-5.9565434950698|-6.4079095012732|-6.5362324987062|-6.8273696672263|-7.3762719643715|5.0446473084046|5.0446473084046|5.0446473084046|5.0446473084046|5.0446473084046|5.0446473084046|4.6876081318937|4.1908421617174|4.0273829835939|4.0273829835939|4.0273829835939|4.0273829835939|4.0273829835939|4.0273829835939|3.9422587176482|3.8815654406194|3.7009614186424|3.4618812941908|3.4618812941908|3.4618812941908|3.3579789161019|3.2173656356923|-5.4846418807355|-5.4846418807355|-5.4846418807355|-5.4846418807355|-5.4846418807355|-5.4846418807355|-5.4846418807355|-5.4846418807355|-5.4846418807355|-5.4846418807355|-5.4846418807355|-5.5607244597354|-5.5607244597354|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.5725022183962|-5.9610024146578|-6.2917625970978|-6.2917625970978|-6.2917625970978|-6.2917625970978|-6.7199862607473|-7.1807625832551|-7.2231805790788|-7.5264228967965|-8.2266921365857|-8.6897412367|-9.2726568190404|-9.8837123213976|-9.8837123213976|-9.8837123213976|-9.8837123213976|-9.8837123213976|-9.9686245718234|-11.060805272022|-11.222500430408|-11.222500430408|-12.157611567514|-12.981012749161|-15.380791531101|-17.59532426253|-18.722582270205|-19.880646945702|-20.256608117142|-20.623280893773|-20.623280893773|-20.902812572553|12.808215099696|12.808215099696|12.808215099696|12.808215099696|12.808215099696|12.808215099696|12.808215099696|12.808215099696|12.808215099696|12.724683609411|11.183536784301|-18.093054884785|-18.093054884785|-18.093054884785|-18.093054884785|-18.093054884785|-18.093054884785|-18.093054884785|-18.093054884785|-18.093054884785|-18.093054884785|-18.093054884785|-18.098697682348|-18.956068696939|-19.553809632154|-20.658292811548|-23.001892529196|-23.001892529196|-24.552826203976|-25.433676284854|-26.525824684916|-26.525824684916|-26.525824684916|-26.681687802221|-26.681687802221|-26.825289269449|-27.431881344055|-28.093828951546|-28.093828951546|-28.995594752308|-33.058246785266|-35.905863423991|-36.997136058462|-37.419705590658|-37.419705590658|-39.386490831831|-42.253781223803|-44.777553029093|-47.246965667973|-51.293116328197|-52.291048841429|-52.465338198018|-52.465338198018|-52.465338198018|-52.919595925503|-52.919595925503|-52.919595925503|-57.637265117625|-61.483200459396|-61.483200459396|49.089925940614|49.089925940614|49.089925940614|49.089925940614|49.089925940614|49.089925940614|49.089925940614|49.089925940614|48.823324609445|48.384053999236|46.416788743658|43.167992140103|42.539436686092|40.843657771806|40.361247457369|40.361247457369|40.361247457369|40.361247457369|40.361247457369|38.263336362789|38.263336362789|35.970747407222|35.968036051088|34.600081730213|34.112781419055|32.806907324544|31.949995098899|31.003332202512|29.306843601181|29.306843601181|29.306843601181|29.306843601181|29.306843601181|28.28505053621
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||-160.80828213381|-160.80828213381|-160.80828213381|-160.80828213381|-160.80828213381|-160.80828213381|-160.80828213381|-160.80828213381|-160.80828213381|-160.80828213381|-160.80828213381|-160.80828213381|-160.80828213381|-162.57031085411|-168.13595844023|-168.13595844023|-168.13595844023|-170.28439284157|131.81458175773|131.81458175773|131.81458175773|131.81458175773|131.81458175773|131.81458175773|131.81458175773|131.81458175773|131.81458175773|131.81458175773|131.81458175773|131.81458175773|127.76064351526|113.37849398153|111.49999428405|111.49999428405|110.75122447825|110.75122447825|-144.1960733041|-144.1960733041|-144.1960733041|-144.1960733041|-144.1960733041|-144.1960733041|-144.1960733041|-144.1960733041|-144.1960733041|-144.1960733041|-144.1960733041|-144.1960733041|-144.1960733041|-148.56230265398|-153.81922856193|114.40214215571|114.40214215571|114.40214215571|114.40214215571|114.40214215571|114.40214215571|109.01070977641|91.267451407659|-128.31656367471|-128.31656367471|-128.31656367471|-128.31656367471|-128.31656367471|-128.31656367471|-129.55983786571|-129.55983786571|-129.55983786571|-129.55983786571|-129.55983786571|-136.05481778238|-137.26849236766|-137.26849236766|-137.26849236766|-137.26849236766|-140.26165840669|-147.89905921667|-159.9536067888|122.43188601506|122.43188601506|122.43188601506|122.43188601506|122.43188601506|122.43188601506|122.43188601506|122.43188601506|122.43188601506|122.43188601506|122.43188601506|113.28265434914|112.01760871428|112.01760871428|112.01760871428|104.68900476581|104.16481840029|104.16481840029|100.27757583078|95.166751601257|90.146384055922|68.981544502918|-108.28467942764|-108.28467942764|-108.28467942764|-111.08853023901|-113.57725682142|-116.60028166112|-120.71809190442|91.703611057735|91.703611057735|91.703611057735|91.703611057735|91.703611057735|91.703611057735|91.703611057735|91.703611057735|91.703611057735|91.703611057735|89.231794641786|81.732543837553|-124.72259211948|-124.72259211948|-124.72259211948|-124.72259211948|-124.72259211948|-124.72259211948|-126.78177129351|-140.68474559346|-142.50678572879|-142.50678572879|-145.06865199656|-145.77072528833|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-153.07247140135|-155.1249671217|-159.71663021999|-160.97125630862|-185.16250743343|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-188.50447487742|-189.23735128158|-189.23735128158|-189.23735128158|-199.00753319991|-199.00753319991|-204.04448099415|-210.20497396567|-212.79341362876|-212.79341362876|-212.79341362876|-212.79341362876|-212.79341362876|-212.79341362876|-212.79341362876|-218.69495129196|-218.69495129196|-218.75828260413|-240.13776259024|-240.13776259024|-240.13776259024|-240.99909133184|-240.99909133184|-252.83380886802|-252.83380886802|-252.83380886802|-252.89310875743|-285.23401091728|-299.43444265532|-299.43444265532|-299.43444265532|-299.43444265532|-304.9857342352|-304.9857342352|-310.93969775455|-319.53112875018|-319.53112875018|-319.53112875018|-319.53112875018|-319.53112875018|-319.53112875018|-319.53112875018|-319.53112875018|-319.53112875018|-319.53112875018|-319.53112875018|-319.53112875018|-319.53112875018|-319.53112875018|-319.53112875018|-319.53112875018|253.31245134742|253.31245134742|253.31245134742|253.31245134742|253.31245134742|253.31245134742|253.31245134742|237.40271354682|236.27766415445|236.27766415445|236.27766415445|236.27766415445|228.06408179433|206.33787306846|193.58652580116|186.32737973559|186.32737973559|186.32737973559|186.32737973559|186.32737973559|183.94153015733
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||-407.38973401427|346.02929931642|346.02929931642|346.02929931642|344.63335283003|344.63335283003|344.63335283003|344.63335283003|344.63335283003|344.63335283003|344.63335283003|344.63335283003|344.63335283003|344.63335283003|344.63335283003|344.63335283003|344.63335283003|344.63335283003|344.63335283003|344.63335283003|344.63335283003|335.20097823345|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-390.65006999777|-395.96673223493|-424.0186117172|373.37771579087|373.37771579087|373.37771579087|373.37771579087|373.37771579087|373.37771579087|366.34188642834|357.43691242298|357.43691242298|-413.06999649471|-413.06999649471|-413.06999649471|-413.06999649471|-413.06999649471|-413.06999649471|-413.06999649471|-413.06999649471|-413.06999649471|-414.11109399206|-421.94704442203|-421.94704442203|-421.94704442203|-425.14820849087|-425.14820849087|-432.80616762113|-432.80616762113|-432.80616762113|-432.80616762113|-432.80616762113|-432.80616762113|-432.80616762113|-432.80616762113|-432.80616762113|-432.80616762113|-449.20685664229|376.88695303045|376.88695303045|376.88695303045|376.88695303045|376.88695303045|376.88695303045|376.88695303045|376.88695303045|376.88695303045|376.88695303045|365.58550777526|356.35056792466|352.22877646801|352.22877646801|352.22877646801|352.22877646801|352.22877646801|352.22877646801|352.22877646801|337.60975976914|335.29973205957|330.99413113498|320.37127987437|303.71250742335|300.11563074777|300.11563074777|300.11563074777|300.11563074777|300.11563074777|300.11563074777|300.11563074777|296.92848844208|292.29831811761|290.65368442375|284.15407922355|275.28231533465|263.19145571851|248.75718760119|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|246.55668844467|242.99630625254|242.61589526096|242.61589526096|242.61589526096|242.61589526096|242.61589526096|242.61589526096|242.61589526096|240.60852883087|240.60852883087|237.6733594885|237.6733594885|237.6733594885|237.6733594885|237.6733594885|231.26486693384|226.07762857015|224.43223733734|224.43223733734|224.09693325704|219.51326358259|216.68747568254|216.68747568254|216.68747568254|216.68747568254|216.68747568254|216.68747568254|212.56386661667|205.64873695526|205.05585008974|205.05585008974|198.47317236127|196.11031849647|196.11031849647|196.11031849647|196.11031849647|196.11031849647|196.11031849647|196.11031849647|196.11031849647|196.11031849647|196.11031849647|196.11031849647|194.34618366141|194.34618366141|194.34618366141|186.25131890927|185.53374110072|185.53374110072|185.53374110072|185.53374110072|185.53374110072|185.53374110072|184.33748468656|176.60277212216|172.02529015093|163.70034260128|163.70034260128|163.70034260128|162.36148414981|158.9222041988|158.9222041988|155.96356496807|-224.78984214778|-224.78984214778|-224.78984214778|-230.03037677335|-251.23097520987|209.22275971589|209.22275971589|209.22275971589|209.22275971589|209.22275971589|209.22275971589|207.66972572735|201.46080432922|184.08979242146|181.76642754674|-218.44137338945|-218.44137338945|-218.44137338945|-218.44137338945|-218.44137338945|-218.44137338945|-218.44137338945|-218.44137338945|-218.44137338945|-218.44137338945|-220.65107645013|-220.65107645013|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-225.98132125737|-235.17090640467|196.90202242436|196.90202242436
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|322.1934240548|319.73159516831|315.42954035357|312.26615323573|302.9311785542|302.9311785542|302.9311785542|302.9311785542|302.9311785542|302.9311785542|295.94302616675|295.94302616675|295.94302616675|290.9756022621|288.91176977961|288.23858801339|288.23858801339|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|285.94659960948|283.72398464638|278.63777428157|269.93086031286|255.64540543388|235.91155989778|235.40173152434|234.51859499069|229.15397883623|222.54887317253|220.52653931062|207.72866164254|-254.47246922495|-254.47246922495|-262.79718345009|-263.42924611758|-263.42924611758|-269.0491616747|-270.76624812037|-270.76624812037|-270.76624812037|-270.76624812037|-270.76624812037|-270.76624812037|-270.76624812037|-270.76624812037|-270.76624812037|-270.76624812037|-270.76624812037|-277.30694981582|231.59971150021|231.59971150021|231.59971150021|231.59971150021|231.59971150021|231.59971150021|231.59971150021|231.59971150021|231.59971150021|226.7385913913|214.37063896044|204.7284892597|196.46498738816|195.64916725254|195.64916725254|195.64916725254|194.31573867904|191.45011167684|191.45011167684|191.45011167684|191.45011167684|186.26936354023|186.26936354023|186.26936354023|186.26936354023|186.26936354023|186.26936354023|186.26936354023|186.26936354023|186.26936354023|186.26936354023|184.44489098015|184.44489098015|-227.82416715904|-227.82416715904|-227.82416715904|-227.82416715904|-227.82416715904|-227.82416715904|-227.82416715904|-227.90740575045|-228.40760451444|-228.40760451444|-235.68622283017|-242.51246811588|-242.91940579634|-248.91045851422|-255.89495780416|-262.14898019196|-262.14898019196|-262.14898019196|-262.14898019196|-262.14898019196|-262.14898019196|-262.14898019196|-262.14898019196|-262.14898019196|-262.5877544125|212.35226520873|212.35226520873|212.35226520873|212.35226520873|212.35226520873|212.35226520873|212.35226520873|212.35226520873|212.35226520873|212.35226520873|212.35226520873|212.35226520873|212.35226520873|212.35226520873|212.35226520873|212.35226520873|207.38584989284|196.11762252091|190.87513240442|182.51124873277|167.75139019353|161.8458178595|161.8458178595|161.8458178595|161.8458178595|159.81054658081|159.81054658081|159.81054658081|159.81054658081|159.81054658081|159.81054658081|152.46172554389|146.63524110997|138.0891666223|-211.22819493124|-211.22819493124|-219.61453189539|-219.61453189539|-219.61453189539|-226.28722407343|-226.28722407343|-226.28722407343|-226.28722407343|-226.28722407343|-226.28722407343|-226.28722407343|-226.28722407343|-226.28722407343|-226.28722407343|-231.22747153178|-245.64997226811|-253.32775171175|-262.28916653411|-284.7935158281|-287.39057062234|-287.39057062234|-287.39057062234|-287.39057062234|-292.73143815542|-292.73143815542|-292.73143815542|-292.73143815542|-292.73143815542|-292.73143815542|-292.73143815542|-292.73143815542|-292.73143815542|-318.78770160173|-328.85301568215|-347.82557060658|-352.00696406262|-352.00696406262|-352.00696406262|-362.77440383585|298.67845849444|298.67845849444|298.67845849444|298.67845849444|298.67845849444|298.67845849444|298.67845849444|298.67845849444|298.67845849444|282.9839079283|282.9839079283|282.153215225|282.153215225|282.153215225|282.153215225|282.153215225|282.153215225|282.153215225|282.153215225|270.70914226931|252.70833452142|252.70833452142|252.70833452142|-316.19522733319|-316.19522733319|-316.19522733319|-316.19522733319|259.32007171071|259.32007171071|259.32007171071|259.32007171071|259.32007171071|259.32007171071
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1469.4377736476|-1578.2497479548|-1613.3545194698|-1613.3545194698|-1613.3545194698|-1613.3545194698|-1613.3545194698|-1613.3545194698|-1613.3545194698|-1613.3545194698|-1613.3545194698|-1613.3545194698|-1694.5233593068|-1735.9703992297|-1752.7720978145|-1752.7720978145|-1805.6912197939|1305.9674625599|1305.9674625599|1305.9674625599|1290.9713929797|1290.9713929797|1290.9713929797|1284.4021732292|1284.4021732292|1284.4021732292|1284.4021732292|1210.5601630458|1210.5601630458|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1650.6528938145|-1704.6111429737|-1704.6111429737|-1704.6111429737|-1704.6111429737|-1704.6111429737|-1725.8457144152|1344.892444561
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-88.215549867713|-89.114502396146|-89.127223189185|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-90.777065684004|-92.895671575612|-92.895671575612|-92.895671575612|-92.895671575612|-92.895671575612|-92.895671575612|-92.895671575612|-92.895671575612|-92.895671575612|-92.895671575612|-92.895671575612|-92.895671575612|-92.895671575612|-94.854553984117|-94.854553984117|-94.854553984117|-96.827284069537|-97.670931598285|-97.670931598285|-97.670931598285|-100.31164476795|-100.31164476795|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.85866415928|-100.94296246579|-101.71440485905|-103.36131200466|-103.36131200466|-103.36131200466|-103.36131200466|-103.36131200466|-103.36131200466|-103.36131200466|-103.36131200466|-103.36131200466|-103.36131200466|-103.36131200466|-103.36131200466|-103.36131200466|-103.36131200466|-103.36131200466|-103.36131200466|-106.91368261613|87.736319095776|87.736319095776|87.736319095776|87.736319095776|87.736319095776|87.736319095776|87.736319095776|87.736319095776|86.073686104003|83.280760744086|78.281399809509|75.62985170833|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-95.608301374361|-96.064778457135|-99.471217477051|-99.471217477051|-99.471217477051|-99.471217477051|-99.471217477051|-99.471217477051|-99.471217477051|-99.471217477051|-99.471217477051|-99.471217477051|-99.471217477051|-99.471217477051|-102.93801682495|80.527759543675|80.527759543675|80.527759543675|80.527759543675|80.527759543675|80.527759543675|80.527759543675|80.527759543675|79.229732504175|72.251926411838|-98.665853110833|-98.665853110833|-98.665853110833|-98.665853110833|-98.665853110833|-98.665853110833|-98.665853110833|-98.665853110833|-98.665853110833|-98.665853110833|-98.665853110833|-98.665853110833|-98.665853110833|-101.98317081827|-103.76907573693|-112.43564559082|-119.3051574612|-120.65906311675|-122.29451854145|-124.3311588281|-124.3311588281|-124.3311588281|-124.3311588281|-124.3311588281|-124.3311588281|-124.3311588281|-127.13239712114|-129.917108794|-132.11234142598|-136.01704250239|-143.59690516665|-143.59690516665|-143.59690516665|-143.59690516665|-143.59690516665|-146.82518677891|-146.82518677891|-154.43631813461|-159.04206138844|-159.04206138844|-159.04206138844|-159.04206138844|-159.04206138844|-159.04206138844|-159.04206138844|-159.04206138844|-159.04206138844|-159.04206138844|-159.04206138844|-159.04206138844|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|136.60856754121|133.73729336854|132.19421570165|130.99336713047|130.99336713047|130.99336713047|126.00651988156|123.50659389134|123.50659389134|123.50659389134|123.50659389134|118.87400118107
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||-140.2906118652|-140.2906118652|121.8123991363|121.8123991363|121.8123991363|121.8123991363|121.8123991363|121.8123991363|119.51933949443|116.62704354362|116.28560258102|112.82845138125|109.90939271243|106.63821259905|105.67579058992|101.30643102182|97.901592058747|97.448263609371|97.448263609371|97.436029322179|97.436029322179|97.436029322179|97.436029322179|97.436029322179|97.436029322179|97.436029322179|97.436029322179|97.436029322179|97.436029322179|97.436029322179|97.436029322179|96.640033597451|93.461149713178|93.285320289368|93.285320289368|93.285320289368|92.355907872247|90.034341232564|89.244078220421|89.244078220421|89.244078220421|89.244078220421|87.948973087794|-109.19551183043|-109.19551183043|-109.19551183043|-109.19551183043|-109.19551183043|-109.19551183043|-109.19551183043|85.888533963621|85.888533963621|85.888533963621|83.820408749802|83.820408749802|82.314343055335|81.049274215265|77.562768364833|77.562768364833|77.562768364833|77.562768364833|74.453074774131|70.517307000011|70.244227202567|70.018584339522|68.767871318816|67.822636748419|65.111266190328|63.815296445199|62.036442529171|61.673825541038|61.518139405271|60.419103302506|60.419103302506|60.419103302506|60.419103302506|60.419103302506|60.419103302506|60.419103302506|59.057340902253|58.932206676531|58.932206676531|57.47452982809|57.47452982809|57.47452982809|57.47452982809|57.47452982809|55.954669986559|55.954669986559|53.149633233628|52.534694263126|52.534694263126|52.534694263126|52.534694263126|52.534694263126|52.380215720761|51.296209314387|51.296209314387|51.296209314387|51.296209314387|51.296209314387|51.296209314387|51.296209314387|50.698567261211|48.409520959315|46.481505652339|46.481505652339|44.255236654753|44.255236654753|44.255236654753|44.255236654753|42.161374866162|41.683749741089|41.279326647577|41.279326647577|41.279326647577|41.23591764112|41.06667978527|41.06667978527|41.06667978527|41.06667978527|-48.342417613408|-48.342417613408|-48.342417613408|-48.342417613408|-48.342417613408|-50.206117499672|-50.206117499672|-50.206117499672|-50.206117499672|-50.206117499672|-50.206117499672|-50.301243319337|-50.455729160565|-50.455729160565|-50.725332206121|-50.725332206121|-50.725332206121|-50.725332206121|-50.725332206121|-50.725332206121|-50.725332206121|-50.725332206121|-51.807001167332|-51.807001167332|-51.807001167332|-51.807001167332|-52.372757625235|-52.372757625235|-52.372757625235|-53.839733865142|-55.656957348514|-55.656957348514|-55.656957348514|-55.656957348514|-55.656957348514|-56.934397494713|-61.35433026146|50.534159403388|50.534159403388|49.471286276252|49.223194567843|49.223194567843|48.095215550709|46.872461680624|46.273410419443|46.273410419443|43.724343621973|43.23353515209|43.23353515209|43.23353515209|43.23353515209|43.23353515209|43.23353515209|42.530039634321|42.039488092632|41.128875378735|39.206185033312|-48.512396490534|-48.512396490534|-48.512396490534|-48.512396490534|-48.512396490534|-48.512396490534|-48.512396490534|-48.512396490534|-48.512396490534|-48.512396490534|-48.512396490534|-48.512396490534|-48.512396490534|-48.512396490534|-48.512396490534|-50.100442316753|-52.753824872686|-53.40424862936|-53.685927614852|-53.685927614852|-53.685927614852|-53.685927614852|-53.685927614852|-53.685927614852|-53.685927614852|-53.685927614852|-53.685927614852|-53.685927614852|-53.685927614852|-53.685927614852|-53.685927614852|-53.685927614852|-53.685927614852|-54.748393413407|44.549059931478|44.549059931478|44.549059931478|44.549059931478|44.549059931478|44.549059931478|44.549059931478|44.549059931478|44.549059931478|44.549059931478|44.549059931478|44.549059931478|44.549059931478|44.549059931478|44.549059931478|44.549059931478|44.394957900485|44.394957900485|44.394957900485|43.576572392209|41.591813164534|39.394692400629|37.930353233764|37.930353233764|37.225943960028|37.127837513638|36.106706776831|35.883001569139|35.883001569139|34.789388289305|33.622084292052|33.622084292052|33.622084292052|33.622084292052|33.622084292052|33.622084292052|33.622084292052|33.622084292052|33.622084292052
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||-364.19339296468|-364.19339296468|-364.19339296468|-364.19339296468|-364.19339296468|-364.19339296468|305.93218366438|305.93218366438|305.93218366438|305.93218366438|305.93218366438|302.42464512513|293.46071443211|287.68732200007|287.68732200007|272.95256779304|260.09173894051|257.50594358521|257.50594358521|257.50594358521|250.2066009318|237.54067312735|-286.30650497211|-286.30650497211|-286.30650497211|-286.30650497211|-286.30650497211|-286.30650497211|-286.30650497211|-286.30650497211|-286.30650497211|-286.30650497211|-286.30650497211|-295.44056718364|-305.02285954704|-315.08096183395|-319.10364965273|-319.10364965273|-328.05215476705|-328.05215476705|-328.05215476705|-328.05215476705|-328.05215476705|-328.05215476705|-328.05215476705|-328.05215476705|-328.05215476705|-328.05215476705|-328.05215476705|-328.05215476705|-328.05215476705|-333.08016145178|-340.64464418037|-348.70513748177|-351.61383885578|-351.61383885578|-351.61383885578|-351.61383885578|-351.61383885578|-371.69314478984|312.95487772666|312.95487772666|312.95487772666|312.95487772666|312.95487772666|312.95487772666|312.95487772666|303.72764700478|297.84183034439|287.55757977719|274.60841281938|264.29823544873|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|263.03896506241|248.721078056|248.25688306037|248.25688306037|243.91875353062|240.63668980692|240.63668980692|240.63668980692|240.63668980692|240.63668980692|240.63668980692|240.63668980692|240.63668980692|240.63668980692|240.63668980692|240.63668980692|240.63668980692|236.79632065135|230.96258663953|219.63064368367|197.53960612748|-261.84599953253|-261.84599953253|-261.84599953253|-261.84599953253|-261.84599953253|-261.84599953253|-261.84599953253|-261.84599953253|-261.84599953253|-261.84599953253|-261.84599953253|-271.42889701612|-285.90988150446|-299.96098148391|-313.22887391034|-318.05796431856|-318.05796431856|-318.05796431856|-318.05796431856|-318.05796431856|-318.05796431856|-324.40883635764|-343.36537847789|259.43095257863|259.43095257863|259.43095257863|252.28438836319|233.0716068918|-305.74913769261|-305.74913769261|-305.74913769261|-305.74913769261|-305.74913769261|-305.74913769261|-305.74913769261|-305.74913769261|-305.74913769261|-305.74913769261|-305.74913769261|-305.74913769261|-305.74913769261|-305.74913769261|-305.74913769261|-305.74913769261|-308.5212705455|235.36600608575|235.36600608575|235.36600608575|235.36600608575|235.36600608575|235.36600608575|235.36600608575|235.36600608575|235.36600608575|235.36600608575|235.36600608575|235.36600608575|235.36600608575|235.36600608575|235.36600608575|235.36600608575|235.36600608575|235.36600608575|-337.34541907603|-337.34541907603|-337.34541907603|-337.34541907603|-356.8837930394|-360.42643671044|-371.32938649929|-400.23265709122|-405.29183137903|-416.56870797485|-429.19856679009|-461.60950678771|-483.63637928644|-483.63637928644|-483.63637928644|-483.63637928644|-483.63637928644|-502.86073171181|-502.86073171181|-502.86073171181|-503.46748544422|-506.08472514948|-506.08472514948|-506.08472514948|-506.08472514948|-506.08472514948|-534.91635042651|-536.04039241454|-551.89257992381|-551.89257992381|-551.89257992381|-551.89257992381|-551.89257992381|-551.89257992381|-551.89257992381|-570.96369251932|-570.96369251932|-604.3707589543|-613.86752419076|-648.97502416595|-710.7722572113|-762.85806356811|-783.00895952013|-809.91695407425|-809.91695407425|-809.91695407425|-828.29661563805|-846.4129062645|-852.90322918278|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|691.99852653969|673.8426289982|673.8426289982|673.8426289982|667.46485459287|667.46485459287|667.46485459287|639.43317176986|605.1201908554|596.69073442371|596.69073442371|596.69073442371|596.69073442371
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||437.4576858808|437.4576858808|437.4576858808|437.4576858808|437.4576858808|437.4576858808|437.4576858808|437.4576858808|437.4576858808|437.4576858808|437.4576858808|437.4576858808|437.39742875645|419.24714306272|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-519.84293769547|-531.67961361803|-531.67961361803|-531.67961361803|-531.67961361803|-535.86623226711|-555.30693050566|-564.14102846983|-574.57891747028|-578.33737736216|-578.33737736216|-578.33737736216|-578.33737736216|-578.33737736216|-578.33737736216|-578.33737736216|-582.97485627588|-615.37205981608|-628.33587631615|-628.33587631615|-653.34541812906|-666.77268681006|-690.16409645562|572.66538789904|572.66538789904|572.66538789904|572.66538789904|572.66538789904|572.66538789904|572.66538789904|572.66538789904|572.66538789904|572.66538789904|567.57265322116|563.39712056285|563.39712056285|563.39712056285|563.39712056285|563.39712056285|555.83595131217|555.83595131217|520.59550145796|-633.56213758294|-633.56213758294|-633.56213758294|-633.56213758294|-633.56213758294|-633.56213758294|-633.56213758294|-633.56213758294|-633.56213758294|-633.56213758294|-633.56213758294|-633.56213758294|-633.56213758294|-633.56213758294|-658.45793064771|-669.09214516412|-670.57460573792|-670.80511748657|-683.47790831841|584.71755433819|584.71755433819|584.71755433819|584.71755433819|584.71755433819|584.71755433819|584.71755433819|584.71755433819|584.71755433819|562.13061593132|558.61804435966|558.61804435966|547.35338262184|504.83709180205|-607.42466696416|-607.42466696416|-607.42466696416|-607.42466696416|-607.42466696416|-607.42466696416|-607.42466696416|-607.42466696416|-607.42466696416|-607.42466696416|-607.42466696416|-607.42466696416|-607.42466696416|-607.42466696416|-607.42466696416|-607.42466696416|-607.42466696416|-627.63296804069|-647.10697938642|-647.10697938642|-647.10697938642|-647.10697938642|-647.10697938642|-647.10697938642|-656.42442154046|-671.63824615607|-696.95916239563|-705.53795821737|-716.32676024331|-716.32676024331|-716.32676024331|615.13490749913|615.13490749913|615.13490749913|615.13490749913|615.13490749913|615.13490749913|615.13490749913|615.13490749913|615.13490749913|615.13490749913|615.13490749913|615.13490749913|577.53878611015|546.34762912984|546.34762912984|546.34762912984|546.34762912984|546.34762912984|546.34762912984|546.34762912984|506.83069903315|495.88666547303|495.88666547303|494.6826533388|494.6826533388|494.6826533388|494.6826533388|494.6826533388|494.6826533388|475.480725932|-597.74975622586|-597.74975622586|-597.74975622586|-597.74975622586|-597.74975622586|-597.74975622586|-597.74975622586|-597.74975622586|-597.74975622586|-597.74975622586|-597.74975622586|-609.86638936391|-654.27376460356|-672.47084955951|-678.91205506612|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-691.2295529337|-693.26019672734|-693.26019672734|-693.26019672734|-693.26019672734|-693.26019672734|-693.26019672734|-693.26019672734|-693.26019672734|-693.26019672734|-693.26019672734|-693.26019672734|-731.16686762022|-738.78379306292|-738.78379306292|-772.01535139587|-795.29482132093|659.01353992335|659.01353992335|659.01353992335|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|649.93847924662|647.56354656279|647.56354656279|637.21502664421|632.40558176939|629.11440354053|629.11440354053|629.11440354053|629.11440354053|622.61598969239
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||50.990253255581|50.990253255581|50.990253255581|50.990253255581|50.990253255581|50.990253255581|50.990253255581|50.990253255581|50.990253255581|50.990253255581|47.228060825903|45.581177720581|44.923532707994|43.826147538098|43.433823362878|43.433823362878|40.466255162627|-53.177749249313|-54.774165044199|-55.670182000676|-55.990628778699|-55.990628778699|-55.990628778699|-55.990628778699|-55.990628778699|-55.990628778699|-55.990628778699|-55.990628778699|-55.990628778699|-55.990628778699|-55.990628778699|-55.990628778699|-55.990628778699|-57.629560907849|-57.629560907849|-57.629560907849|-58.125068302694|-58.502905313946|-58.502905313946|-58.502905313946|-59.100632252581|-59.100632252581|-59.100632252581|-59.100632252581|-59.100632252581|-59.100632252581|-59.100632252581|-59.100632252581|-59.100632252581|-59.100632252581|-62.770144743265|-66.600162394115|-68.391845154838|-68.782605303743|-70.616784137066|-72.153405596905|-72.153405596905|-72.153405596905|-72.153405596905|-72.153405596905|-72.153405596905|-72.153405596905|-72.153405596905|-72.153405596905|-72.153405596905|-73.981562113423|-74.83146504302|-74.83146504302|-74.83146504302|-74.887739911556|-77.028039895693|-77.033935718183|-77.366079646606|-77.366079646606|-77.366079646606|-77.366079646606|-77.366079646606|-77.366079646606|-77.366079646606|-77.366079646606|-77.366079646606|-77.366079646606|-77.366079646606|-77.366079646606|-77.366079646606|-79.973421236165|-80.726019272415|-80.856691132219|-81.23386863512|-81.23386863512|-81.23386863512|-81.559856666925|-84.424844386183|-87.595849525295|74.311920228315|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|73.699981644655|-89.126987177535|-89.126987177535|-89.126987177535|-89.126987177535|-89.126987177535|-89.126987177535|-89.126987177535|-89.126987177535|-89.369982938417|-90.106650065988|-90.792887764473|-90.792887764473|-90.792887764473|-90.792887764473|75.165018413582|75.165018413582|75.165018413582|75.165018413582|75.165018413582|75.165018413582|75.165018413582|75.165018413582|75.165018413582|75.165018413582|75.165018413582|75.165018413582|75.165018413582|73.108906584888|71.487674746148|69.116305493903|68.589638450499|68.589638450499|66.544620966245|66.544620966245|66.544620966245|66.544620966245|66.544620966245|65.007356934336|61.700398662121|61.689761314251|61.689761314251|61.689761314251|57.966405190205|-71.442912298851|-71.442912298851|-71.442912298851|-71.442912298851|-71.442912298851|-71.442912298851|-71.442912298851|-71.442912298851|-71.442912298851|-71.442912298851|-71.442912298851|-71.442912298851|-71.442912298851|-71.442912298851|-71.442912298851|-71.442912298851|-71.442912298851|-73.848791765298|-76.452830366545|-76.452830366545|-79.673144292228|-83.659703094696|-83.659703094696|-83.659703094696|-83.659703094696|-83.659703094696|-83.659703094696|-83.659703094696|-83.659703094696|-83.659703094696|-83.659703094696|-83.659703094696|-83.659703094696|-83.659703094696|-83.659703094696|-83.659703094696|-83.659703094696|-83.659703094696|-85.766336687114|-89.935928194286|-92.004365118082|-95.285960682824|-95.923290156209|-96.711099105219|-96.711099105219|-97.023443704556|-101.05382549069|-103.66091592335|-112.03434856759|-114.63503153871|-114.63503153871|-114.63503153871|-116.27994163497|-116.27994163497|-116.27994163497|-116.27994163497|-116.27994163497|-116.27994163497|-116.27994163497|-116.27994163497|-116.27994163497|-116.27994163497|-116.27994163497|-116.27994163497|-116.27994163497|-116.27994163497|-116.27994163497|-116.27994163497|-119.94382612422|-123.23758254796|-127.20564498669|-130.43960782959|109.77567832283|109.77567832283|109.77567832283|109.77567832283|109.49520034052|106.40022319398|105.1846963072|105.1846963072|105.1846963072|102.87166146984|102.87166146984|102.87166146984|102.87166146984|102.0196164008
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||0.90701587104502|0.89210423799671|0.89210423799671|0.89210423799671|0.89210423799671|0.89210423799671|0.84083803464216|-1.2361769191216|-1.2361769191216|-1.2361769191216|-1.2361769191216|-1.244296616072|-1.270796229171|-1.2817846853725|-1.3042162777309|-1.3332070047462|-1.3383259645466|-1.3383259645466|-1.418717714522|-1.4589085936256|-1.5455873806949|-1.6497837641772|1.108463380825|1.108463380825|1.108463380825|1.108463380825|1.108463380825|1.0212926711104|0.9967695767638|0.94571622819337|0.77653465238581|0.70048297408962|0.68399220444255|0.64263578297356|0.60811753341069|0.54769728325594|-0.83111351078787|-0.83111351078787|-0.83111351078787|-0.83111351078787|-0.83111351078787|-0.83111351078787|-0.85449810145146|-0.85449810145146|-0.85449810145146|-0.85449810145146|-0.85778608183389|-0.85778608183389|-0.85778608183389|-0.85778608183389|-0.85778608183389|-0.85778608183389|-0.85778608183389|-0.85778608183389|-0.85778608183389|-0.85778608183389|-0.85778608183389|-0.85778608183389|-0.87082900118304|-0.88428644575636|-0.88428644575636|-0.88428644575636|-0.93415163333725|-0.96218099080867|-0.96218099080867|-0.96621222389348|-1.0039024440515|-1.0419693951328|-1.0505437065446|-1.0505437065446|-1.0656152322649|-1.0841613461308|-1.1012609536746|-1.1012609536746|-1.1012609536746|-1.1580344035999|-1.2142715536639|-1.2170572736842|-1.2463414347815|-1.2898015850835|-1.3731017503532|-1.4409463773604|-1.4669515369596|-1.567757288423|-1.6260525195763|-1.7015733103952|-1.7015733103952|-1.7015733103952|-1.7015733103952|-1.7047369856527|-1.7448410942478|-1.8278901029872|-1.9665556968636|-2.1466952067157|-2.2215391608896|-2.2809212740729|-2.443245854253|-2.5856398501599|-2.6659220532802|-2.7642356241441|-2.9231173721394|-3.2770748665422|-3.5935165242453|-3.8598239174705|-4.1443876779986|-4.4469307503119|-4.9079785933113|-5.2427818267451|-5.5514797865138|-6.5904219480339|-7.2650987531336|-7.2650987531336|-7.2650987531336|-7.2650987531336|-7.2650987531336|-7.9825084370145|-8.7021569059699|-9.5315605254537|-10.661145690587|-11.354623672595|-14.351746582577|-16.633930205845|-16.686348755651|-17.164689231242|-17.670197752146|-18.530835366943|-20.694757647755|-22.152627092205|-22.717005312004|-23.863057149294|-26.249963827534|-28.183696609518|-29.463239888109|-31.768681450858|-33.559088411347|-35.198178969507|-36.60852228698|-36.60852228698|-38.312109063034|-41.638718841214|-41.91983339272|-45.779573249398|-46.704007572133|-51.26487863748|-52.967506283839|-59.730943647048|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-84.033965927931|-88.200820559233|-89.486884979399|-89.486884979399|-89.486884979399|-89.486884979399|-90.028132102117|-90.028132102117|-90.648203157965|-95.53022818526|-95.53022818526|-95.53022818526|-95.53022818526|-95.53022818526|-99.751128264712|-99.751128264712|-99.751128264712|-99.751128264712|-99.751128264712|-99.751128264712|-99.751128264712|-99.751128264712|-99.751128264712|-99.751128264712|-99.751128264712|-99.751128264712|-99.751128264712|-101.2600376037|-107.8276443379|-118.13315708294|-125.99854672898|-126.61470800288|-126.61470800288|-126.61470800288|-128.81646317411|-128.81646317411|-128.81646317411|-128.81646317411|-128.81646317411|-128.81646317411|-128.81646317411|-128.81646317411|-128.81646317411|-128.81646317411|-131.79516526249|-141.98163775368|-144.51781674138|-144.51781674138|-144.51781674138|-155.02464655495|-161.77918686973|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|129.89827283979|123.60822650195|118.43464545409|114.77848023741|114.77848023741|108.17334333359|-135.38802419464|-135.38802419464|-135.38802419464|-135.38802419464|-135.38802419464|-135.38802419464|-135.38802419464
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||183.23064385407|183.23064385407|183.23064385407|183.23064385407|-204.28361396518|-204.28361396518|-204.28361396518|-204.28361396518|-204.28361396518|-204.28361396518|-204.28361396518|-204.28361396518|-204.28361396518|-204.28361396518|-204.28361396518|-204.28361396518|-204.28734630707|-208.2026007348|170.68258663684|170.68258663684|168.48621025649|164.66246330039|158.74717618908|155.96908550224|151.08982753918|151.08982753918|151.08982753918|151.08982753918|151.08982753918|151.08982753918|151.08982753918|145.38869031453|143.5866569887|143.5866569887|140.82406705071|132.87093979604|132.87093979604|132.87093979604|126.40659858658|123.76206884335|123.76206884335|123.76206884335|116.61895995615|111.69329341781|108.45921033104|107.03902321023|107.03902321023|-126.33192938332|-126.33192938332|-126.33192938332|-126.33192938332|-126.33192938332|-126.33192938332|-126.33192938332|-126.33192938332|-126.33192938332|-126.33192938332|-127.19003524903|-127.19003524903|-127.70971056901|-127.70971056901|-127.70971056901|-127.70971056901|-127.70971056901|-127.70971056901|-129.89412633007|109.9093913453|109.9093913453|109.9093913453|109.9093913453|109.9093913453|109.9093913453|109.9093913453|109.9093913453|109.9093913453|109.9093913453|109.9093913453|109.9093913453|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-127.75435400786|-129.05538973082|-133.92543489921|-136.91608326084|-136.91608326084|-136.91608326084|-136.91608326084|-136.91608326084|-136.91608326084|-136.91608326084|-136.91608326084|-136.91608326084|-136.91608326084|-136.91608326084|-136.91608326084|-136.91608326084|-136.91608326084|-136.91608326084|-136.91608326084|-138.8215882694|-138.8215882694|-138.8215882694|-143.068428613|-147.05103492875|-148.75283071912|-148.75283071912|-148.75283071912|-148.75283071912|-152.41703014811|-156.7105871885|-160.52842783585|-161.99345859795|-161.99345859795|-161.99345859795|-172.82329224778|-180.19810537975|-181.73314941335|-181.73314941335|-181.73314941335|-181.73314941335|-187.32849171877|-191.06221573353|-192.57835077945|-192.57835077945|-197.34816736318|-201.03478601636|-201.03478601636|-201.03478601636|-201.03478601636|-201.03478601636|-201.03478601636|-201.13865045112|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-201.32699311338|-205.04109905122|176.31108986582|176.31108986582|176.31108986582|176.31108986582|176.31108986582|176.31108986582|176.31108986582|171.21232325992|166.80257699182|160.48619903117|159.42206866377|159.42206866377|159.42206866377|159.42206866377|159.42206866377|159.42206866377|159.42206866377|159.42206866377|159.42206866377|159.42206866377|159.42206866377|159.42206866377|159.42206866377|159.42206866377|159.42206866377|156.58562455832|147.73959504961|137.17177159918|-166.77577301153|-166.77577301153|-166.77577301153|-166.77577301153|-166.77577301153|-166.77577301153|143.64685272688|143.64685272688|143.64685272688|143.64685272688|143.64685272688|143.64685272688|143.3076093938|137.31731983294|137.31731983294|137.31731983294|137.31731983294|137.31731983294|137.31731983294|137.31731983294|137.31731983294|137.31731983294|128.41368734693|121.8217226396|121.8217226396|121.8217226396|120.88855159259|120.88855159259|119.51505054341|119.12228143333|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023|118.91117127023
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||-127.29170771177|||-147.33134641179|||-151.49871857441||||||||||||||143.19909687869|143.19909687869|||||||||||||||||||||||||||||||||||||||||||||||143.19909687869|||139.1791401247||||||||||||139.1791401247|||||||||||||-147.35096355502||||131.1367128577|129.59856692577||124.12062635714||||||||||||101.42291885276|||||-112.01897752661||||||-113.43553350124|-118.20281344159|||-119.76090209466|-120.62433505038|||||||||||-134.1792640154|-135.09585226293|||-138.20929334482||||||||||||||||||||||-138.20929334482|||||||||||||-146.30953977197|||||||||-151.56909431451|||||||||||-178.17284249192||||||||203.94462067412||||||-198.90486551074||-199.75376156467|||||||||||||||205.77821997914||||||167.5526720607||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||-382.40577788004|-382.40577788004|-382.40577788004|-382.40577788004|-382.40577788004|-382.40577788004|-382.40577788004|-382.40577788004|-384.55376343706|-384.55376343706|-384.55376343706|-384.55376343706|-384.55376343706|-384.95032172707|-384.95032172707|-389.78925382326|-390.78805098744|-391.92006445164|-395.19972677428|-395.19972677428|-395.19972677428|-395.19972677428|-395.19972677428|-404.01080142347|-408.75645585951|-409.7293903132|-417.3882009475|-417.49801020805|-419.89779657991|-425.80601395332|-425.80601395332|-425.80601395332|-425.80601395332|-425.80601395332|-425.80601395332|-425.80601395332|-428.06224959386|-430.99259830965|-430.99259830965|-430.99259830965|-430.99259830965|-430.99259830965|-430.99259830965|-430.99259830965|-430.99259830965|-430.99259830965|-430.99259830965|-430.99259830965|-430.99259830965|-430.99259830965|-444.20289650508|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|-450.15915937542|397.3360701269|397.3360701269|397.3360701269|397.3360701269|397.3360701269|397.3360701269|397.3360701269|397.3360701269|397.3360701269|397.3360701269|397.3360701269|390.36231133078|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-447.69444164284|-454.05600670491|-454.05600670491|-454.05600670491|-454.05600670491|-454.05600670491|-454.05600670491|-454.05600670491|-454.05600670491|-454.05600670491|-454.05600670491|-464.45112703811|-464.99012860734|-470.8334887765|-474.81497905234|-482.08331243174|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-491.34848078204|-495.39011359095|-495.39011359095|-495.39011359095|-495.39011359095|-495.39011359095|-495.39011359095|-495.39011359095|-495.39011359095|-495.39011359095|-495.39011359095|-495.39011359095|-495.39011359095|-495.39011359095|-502.73902188274|-508.5549240658|-508.5549240658|-508.5549240658|-519.87213649455|-535.71902698613|-552.67113499219|-589.47348196832|473.3472170577|473.3472170577|473.3472170577|473.3472170577|473.3472170577|473.3472170577|473.3472170577|468.1524491559|462.84717657948|445.23017992338|434.66686454702|430.12983254248|402.74737838385|402.74737838385|402.74737838385|402.74737838385|398.29154442281|390.99578655004|390.99578655004|390.99578655004|390.59532110161|387.30591436963|-437.87652365138|-437.87652365138|-437.87652365138|-437.87652365138|-437.87652365138|-437.87652365138|-437.87652365138|-437.87652365138|-437.87652365138|-440.75724036351|-444.21079611061|-444.21079611061|-445.41755903295|-453.4083989255|-459.04821662024|-480.10356181545|408.78866092302|408.78866092302|408.78866092302|408.78866092302|408.78866092302|402.98184682636|393.47983997959|374.02758607487|367.54175959274|360.17832629928|360.17832629928|360.17832629928|360.17832629928|360.17832629928|360.17832629928
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||-89.72595982276|-92.427478609874|-92.427478609874|-92.427478609874|-92.427478609874|-92.427478609874|-92.427478609874|-97.143063677815|-97.143063677815|-97.143063677815|-97.143063677815|-97.143063677815|-97.143063677815|-97.143063677815|-97.143063677815|-97.143063677815|-97.143063677815|-97.143063677815|-97.143063677815|-97.143063677815|-97.143063677815|-97.143063677815|-97.143063677815|-99.081183898745|-100.46812750712|-100.46812750712|-103.65347805966|-105.80400793282|-105.80400793282|-105.80400793282|-105.80400793282|-105.80400793282|-105.80400793282|-106.01556250484|-106.18395664329|-111.52661696666|-114.26846600896|-115.0333214748|-115.0333214748|-115.0333214748|-115.0333214748|-115.0333214748|-115.0333214748|-115.0333214748|-115.0333214748|-115.0333214748|-115.0333214748|-115.0333214748|-115.0333214748|-116.66480435134|-121.77478184966|103.17236892717|103.17236892717|103.17236892717|103.17236892717|103.17236892717|101.13596250765|98.412185904633|-116.71217912719|-116.71217912719|-116.71217912719|-116.71217912719|-116.71217912719|-116.71217912719|-116.71217912719|-116.71217912719|-116.71217912719|-116.71217912719|-117.8954828162|-117.8954828162|-117.8954828162|-117.8954828162|-118.04776021054|97.37632427225|97.37632427225|97.37632427225|96.701468361853|91.11829767121|90.081440924419|89.374342926066|89.374342926066|89.374342926066|89.374342926066|89.374342926066|89.374342926066|89.374342926066|89.374342926066|85.220487701542|85.220487701542|85.220487701542|85.220487701542|85.220487701542|85.220487701542|85.220487701542|85.220487701542|85.220487701542|84.018011319438|84.018011319438|84.018011319438|84.018011319438|84.018011319438|84.018011319438|83.881610137281|83.881610137281|83.881610137281|83.881610137281|83.881610137281|83.881610137281|83.881610137281|83.881610137281|83.881610137281|83.881610137281|83.881610137281|83.881610137281|83.881610137281|83.881610137281|81.807344257894|80.694911622629|80.694911622629|80.694911622629|78.562875029106|78.562875029106|78.562875029106|78.562875029106|78.562875029106|78.562875029106|78.562875029106|78.562875029106|78.310417224587|76.128243395157|-101.18044163704|-101.18044163704|-101.18044163704|-101.18044163704|-101.18044163704|-101.18044163704|-101.18044163704|-101.18044163704|-101.18044163704|-101.18044163704|-101.18044163704|-101.18044163704|-101.18044163704|-104.77938246197|-105.60820276944|-107.46939090112|-107.46939090112|-115.02043664035|-116.51770631006|-118.58578068603|-119.4086460205|-119.42127652655|-125.29974837314|-128.0241666901|-128.53261520391|-128.53261520391|-131.96679551872|-134.69921809073|-142.02968736088|-145.95798137889|-147.2144244325|-148.65769101644|-151.36135084276|-151.36135084276|-154.9626123866|123.77710957503|123.77710957503|123.77710957503|123.77710957503|123.77710957503|123.77710957503|123.77710957503|123.77710957503|123.77710957503|123.77710957503|123.77710957503|116.51067527108|114.60947106567|-140.54126968239|-140.54126968239|-140.54126968239|-140.54126968239|-140.54126968239|-140.54126968239|-140.54126968239|-140.54126968239|-140.54126968239|-140.54126968239|-140.54126968239|-140.54126968239|-140.54126968239|-140.54126968239|-140.54126968239|-142.38793471234|-142.38793471234|-142.38793471234|-142.38793471234|-146.04670303169|-146.04670303169|-146.04670303169|-146.04670303169|-146.04670303169|-146.04670303169|-146.04670303169|-146.04670303169|-146.04670303169|-146.04670303169|-146.04670303169|-146.04670303169|-146.04670303169|-146.04670303169|-149.55807800097|-152.57978057644|-158.8406439863|-163.74250953312|-166.32961196496|-167.65152146633|-174.4613734066|-182.28663834593|-183.58426573274|-183.58426573274|-184.84634804722|154.99644988485|154.99644988485|154.99644988485|154.99644988485|154.99644988485|153.22185498816|-175.79393449108|-175.79393449108|-175.79393449108|-175.79393449108|-175.79393449108|-175.79393449108|-175.79393449108|-183.0634077421|159.2981852819|159.2981852819|156.61452858199|156.24743332379|156.24743332379|155.60551775289|153.00842304574|145.62633971652|145.62633971652|143.7076785556|143.7076785556|143.7076785556|143.7076785556|143.7076785556|143.7076785556
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||-198.92151881679|169.21639871019|169.21639871019|169.21639871019|169.21639871019|169.21639871019|166.68320598595|166.68320598595|156.4313343895|142.30147519515|-169.02247712681|-169.02247712681|-169.02247712681|-169.02247712681|-169.2462776275|-169.2462776275|-171.29587216857|-172.26207187974|-176.32452295449|-176.73835731244|-181.27040328688|-181.36717317951|-181.36717317951|-184.16351592157|-185.95390539273|-189.72101158681|-193.06778488758|-194.70865631769|-201.88936550442|162.29293887216|162.29293887216|161.06264888517|161.06264888517|161.06264888517|161.06264888517|161.06264888517|161.06264888517|157.96961394142|152.40162673976|152.40162673976|152.40162673976|152.40162673976|152.40162673976|150.69068501819|148.95076214857|147.92307193618|141.12563480648|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-172.57616886145|-174.77324770712|-174.77324770712|187.6233274529|187.6233274529|187.6233274529|187.6233274529|187.6233274529|187.6233274529|187.6233274529|187.6233274529|187.6233274529|187.6233274529|187.6233274529|186.59153096176|186.59153096176|186.59153096176|186.59153096176|186.59153096176|186.59153096176|186.59153096176|186.59153096176|186.59153096176|186.59153096176|186.59153096176|186.59153096176|186.59153096176|186.59153096176|186.59153096176|186.59153096176|186.59153096176|179.66836587033|179.40778066539|179.40778066539|179.40778066539|178.86420124795|177.27133844987|171.49592313387|166.38436242847|157.89072755938|157.89072755938|157.89072755938|157.89072755938|157.89072755938|157.89072755938|157.89072755938|154.48093606714|154.48093606714|154.48093606714|154.48093606714|147.52881920872|140.9431278765|-164.35346635624|-164.35346635624|-164.35346635624|-164.35346635624|-164.35346635624|-164.35346635624|-164.35346635624|-173.38588445891|-173.38588445891|-173.38588445891|-173.38588445891|-173.38588445891|-173.38588445891|-173.38588445891|-173.38588445891|-173.38588445891|-177.48988298034|-180.66157787934|-180.66157787934|-181.43281325164|-181.43281325164|-184.15312702196|-185.1923596278|-185.59706760945|-189.02451702292|158.39832285767|158.39832285767|158.39832285767|158.39832285767|158.39832285767|158.39832285767|158.39832285767|158.39832285767|158.39832285767|158.39832285767|158.39832285767|158.39832285767|158.39832285767|158.39832285767|158.39832285767|158.39832285767|157.35924592421|156.03805441774|155.02221046709|155.02221046709|155.02221046709|155.02221046709|155.02221046709|155.02221046709|150.74690645296|148.35912636549|148.35912636549|148.35912636549|146.81014176244|141.10015191893|134.30572604979|133.37858433023|132.46233246081|132.46233246081|132.46233246081|132.46233246081|132.46233246081|132.46233246081|132.46233246081|132.46233246081|132.46233246081|132.46233246081|132.46233246081|132.46233246081|128.54703471123|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-163.59855971966|-173.14840121439|141.91436210452|141.91436210452|141.91436210452|141.91436210452|141.91436210452|141.91436210452|141.91436210452|141.91436210452|141.91436210452|141.91436210452|141.91436210452|141.91436210452|136.94374567468|136.86526686835|136.1225243375|130.49724502533|126.1136067705|121.97067486761|113.41030884361|113.41030884361|113.41030884361|113.41030884361|113.41030884361|113.41030884361|113.41030884361|113.41030884361|113.41030884361|113.41030884361|113.41030884361|110.68923272662|108.04913764058|102.99904394215|99.060047468272|89.35005477703|86.861171974478|84.869655119708|84.869655119708|83.002398900776|79.994331603347
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||-8.683949234531|-8.9077212837511|-9.2576902472503|7.5259519298516|7.5259519298516|7.5259519298516|7.5259519298516|7.504188006991|7.504188006991|7.504188006991|7.504188006991|7.504188006991|7.504188006991|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.9906723551907|6.2949690082512|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.3596219351152|-8.360024510739|-8.8981219099514|-8.8981219099514|-8.8981219099514|-8.8981219099514|-8.8981219099514|-8.9291353012183|6.6413302788835|6.6413302788835|6.6413302788835|6.6413302788835|6.6413302788835|6.6413302788835|6.6413302788835|6.6413302788835|6.4745892826828|6.3743212558729|6.1674677638988|6.1276036069378|6.1276036069378|6.1276036069378|6.1276036069378|5.9596096936549|5.9596096936549|5.4250104630088|-7.0494848187182|-7.0494848187182|-7.0494848187182|-7.0494848187182|-7.0494848187182|-7.0494848187182|-7.0494848187182|-7.0494848187182|-7.0494848187182|-7.0494848187182|-7.6393719972741|5.7956994985303|5.7956994985303|5.7956994985303|5.7956994985303|5.7956994985303|5.7956994985303|5.7956994985303|5.7956994985303|5.7956994985303|5.7956994985303|5.7956994985303|5.7956994985303|5.7956994985303|5.7956994985303|5.7956994985303|5.7956994985303|5.7859995867103|5.5686209517138|5.5686209517138|5.5686209517138|5.5686209517138|5.5686209517138|5.5686209517138|5.5686209517138|5.5686209517138|5.5686209517138|5.5686209517138|5.5686209517138|5.5686209517138|5.5686209517138|5.5686209517138|5.3808008385385|5.3372230742469|4.6610256802257|-6.2730938196465|-6.2730938196465|-6.2730938196465|-6.2730938196465|-6.2730938196465|-6.2730938196465|-6.6207329609125|-6.6207329609125|-6.8145923192997|-6.9514359429699|-7.3154074652998|-7.3154074652998|-7.3154074652998|-7.4511193151836|-7.9369100327364|-8.394011232044|-8.4859745623532|-8.4859745623532|-8.4859745623532|-8.4859745623532|-8.4859745623532|-8.4859745623532|-8.4859745623532|-8.4859745623532|-8.4859745623532|-8.4859745623532|-8.4859745623532|-8.7539716166327|-8.8677462385838|-8.9561806312246|-8.9561806312246|-9.1207562410216|-9.5528400698614|-10.280155424643|-10.294394868798|-11.764064861874|8.9062609770116|8.9062609770116|8.9062609770116|8.9062609770116|8.9062609770116|8.9062609770116|8.9062609770116|8.9062609770116|8.9062609770116|8.9062609770116|7.5335390941099|-11.118173813241|-11.118173813241|-11.118173813241|-11.118173813241|-11.118173813241|-11.118173813241|-11.118173813241|-11.118173813241|-11.118173813241|-11.118173813241|-11.118173813241|-11.118173813241|-11.118173813241|-11.118173813241|-11.913033855643|-12.609833673803|-12.609833673803|-12.609833673803|-12.623640382916|-13.116087106235|-13.353198403441|-13.353198403441|-13.353198403441|-13.353198403441|-13.686250567832|-13.686250567832|-14.005146477398|-14.919325693643|-15.949595884257|-16.139805638981|-17.845374094328|-18.687524834033|-19.139689594238|13.370726069004|13.370726069004|13.370726069004|13.370726069004|13.370726069004|13.370726069004|13.370726069004|13.370726069004|13.370726069004|13.370726069004|13.370726069004|13.370726069004|13.370726069004|13.370726069004|12.620832399297|-19.752669314774|-19.752669314774|-19.752669314774|-19.752669314774|-19.752669314774|-19.752669314774|-19.752669314774|-19.752669314774|-19.752669314774|-19.752669314774|-20.362539375526|-21.010817091445|-22.061368517055|-22.061368517055|-22.061368517055|-22.061368517055|-22.061368517055|-22.061368517055|-22.061368517055|-22.061368517055|-22.061368517055|-22.709665885649|-23.546563059182|-24.287432160018|-24.287432160018|18.078360161038|18.078360161038|18.078360161038|18.078360161038|18.078360161038|18.078360161038|18.078360161038|18.078360161038|18.078360161038|18.078360161038|18.078360161038
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||-113.31326478235|-115.9648386918|-115.9648386918|-115.9648386918|-115.9648386918|-115.9648386918|-131.79981729306|-141.83312990177|-148.78681184967|-154.18762530787|-154.18762530787|-154.18762530787|-154.18762530787|-154.18762530787|-154.18762530787|-154.18762530787|-154.18762530787|-154.18762530787|-154.18762530787|-154.18762530787|-154.18762530787|-154.18762530787|-154.18762530787|-154.18762530787|-154.18762530787|-154.18762530787|-160.01958910076|-162.74120824699|-164.44856048033|-164.95553767147|-164.95553767147|-165.09503711002|-169.56671061269|-173.58879857181|-173.58879857181|-173.58879857181|-173.58879857181|-173.58879857181|-173.58879857181|-176.69865846765|-189.13184833672|-191.34371884826|-192.7541259501|-195.2129151792|-196.62636772719|-196.62636772719|-196.62636772719|-197.3431809382|-199.89797475121|-200.99218704725|-210.52465770007|-217.00312325425|-225.83933711281|-225.83933711281|-239.18259001033|-245.15917975472|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|204.38858162769|200.5095432799|183.84393697766|179.27151814663|179.27151814663|179.27151814663|179.27151814663|171.77947088042|157.66760049683|157.66760049683|157.66760049683|157.66760049683|157.66760049683|157.66760049683|157.66760049683|157.66760049683|157.66760049683|157.66760049683|157.66760049683|157.66760049683|157.66760049683|157.66760049683|157.66760049683|157.66760049683|157.66760049683|156.41400110994|156.41400110994|151.16093623868|151.16093623868|151.16093623868|151.16093623868|151.16093623868|151.16093623868|151.16093623868|151.16093623868|151.16093623868|151.16093623868|151.16093623868|142.48437783709|142.43194741956|142.43194741956|132.68203304127|-176.0815398496|-176.0815398496|-176.0815398496|-176.0815398496|-176.0815398496|-180.37289213173|-180.37289213173|-185.1143257776|-186.22691345552|-186.22691345552|-186.22691345552|-190.63545396967|-194.38939431689|-198.527104627|-201.29679071782|-205.11865448818|-215.6429518049|-222.59771880231|-229.10857899015|-257.27619480893|175.91595170067|175.91595170067|175.91595170067|175.91595170067|175.91595170067|175.91595170067|175.91595170067|175.91595170067|175.46216431775|171.56465452082|171.56465452082|171.56465452082|171.56465452082|171.56465452082|171.56465452082|171.56465452082|171.56465452082|171.56465452082|171.56465452082|171.56465452082|171.56465452082|171.56465452082|171.56465452082|-243.23679173862|-243.23679173862|-243.23679173862|-243.23679173862|-243.23679173862|-243.23679173862|-243.23679173862|-243.23679173862|-243.23679173862|-243.23679173862|-243.23679173862|-243.23679173862|-243.23679173862|-243.23679173862|-243.23679173862|-243.23679173862|-258.99644272498|-279.20159777195|-299.71844586831|215.9566255915|215.9566255915|215.9566255915|215.9566255915|215.9566255915|215.9566255915|215.9566255915|214.55181231629|-318.72176201476|-318.72176201476|-318.72176201476|-318.72176201476|-318.72176201476|-336.24812430464|-336.24812430464|-336.24812430464|-336.24812430464|-336.24812430464|-336.24812430464|-355.84235338726|-367.13595448113|-409.53437911776|-416.7770666571|-416.7770666571|-416.7770666571|-416.7770666571|-416.7770666571|-416.7770666571|-441.85192966113|-441.85192966113|-492.85214169433|-503.41124125832|-503.41124125832|-503.41124125832|-531.50138867026|-582.0237733272|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|442.63535841054|432.21525627971|432.21525627971|409.52748787583|409.52748787583|409.52748787583|409.52748787583|403.66387846934|375.11542323417|353.76157085969|330.26841579624|304.84265980399|289.86254379676|289.86254379676|285.02536048916|285.02536048916
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|262.9805158618|256.1228126953|250.31344373084|250.31344373084|250.31344373084|250.31344373084|244.12604180814|241.67339029844|233.87043603852|231.5421944248|231.5421944248|231.5421944248|231.5421944248|231.5421944248|227.04686743543|226.44097229425|226.0595250772|226.0595250772|226.0595250772|226.0595250772|226.0595250772|226.0595250772|226.0595250772|226.0595250772|214.66613321023|205.21792104197|194.0643619691|188.49373925115|184.6243674302|184.6243674302|182.3159644895|177.29551355631|165.21168732413|156.85187260054|-192.55933001799|-192.55933001799|-192.55933001799|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|164.38080483253|146.84812292319|142.61458221256|127.96897311541|-157.0794745304|-157.0794745304|-157.0794745304|-157.0794745304|-157.0794745304|-157.0794745304|-157.0794745304|-157.0794745304|-157.0794745304|-157.0794745304|-157.0794745304|-157.0794745304|-157.0794745304|-163.86052479764|-167.0172552005|-167.04197239478|-167.04197239478|-172.14664209771|-176.65737722635|-182.60542083581|-182.94644698259|-182.94644698259|-182.94644698259|-182.94644698259|-182.94644698259|-182.94644698259|-182.94644698259|-188.04605949319|-194.92616958526|-196.45129818284|-199.24032724525|-202.04758430218|-212.71245508693|-212.71245508693|-214.49671149575|-214.49671149575|-214.49671149575|-214.49671149575|-214.49671149575|-214.49671149575|-214.49671149575|-214.49671149575|-214.49671149575|-214.49671149575|-214.49671149575|-214.49671149575|-214.49671149575|-224.54567098974|-234.53423526739|-234.53423526739|-234.53423526739|-234.53423526739|-235.99733752824|-235.99733752824|-235.99733752824|-235.99733752824|-235.99733752824|-246.84764798059|-259.61255320326|-267.14989618478|-279.26461672023|-279.26461672023|-279.26461672023|-279.26461672023|-283.69123961346|-284.32350557307|-284.32350557307|-284.32350557307|-284.32350557307|-284.32350557307|-288.62911667272|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877|253.63534011877
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||1473.3043081548|1473.3043081548|1473.3043081548|1473.3043081548|1465.4492312832|1464.8880347591|1440.4311497323|1426.4790552581|1398.0254530289|1398.0254530289|1398.0254530289|1384.2505033655|1359.5561148505|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1355.4841502003|1341.9268335558|1299.4187039509|1277.7430043899|1245.3255604332|1238.599457325|1238.599457325|1216.4993970278|1186.610441142|1178.1733841259|1178.1733841259|1164.4704268065|1149.6338075628|1129.4264528476|1115.4738364973|1094.4153738859|1022.3504154288|-1266.080019988|-1266.080019988|-1266.080019988|-1274.4622616156|1112.2345432247|1082.8161591386|1073.6685678832|1073.6685678832|1073.6685678832|1073.6685678832|1073.6685678832|1073.6685678832|1073.6685678832|1073.6685678832|1073.6685678832|1073.6685678832|1073.6685678832|1050.9095198702|1042.7327998558|1037.0919998397|-1192.8820479367|-1192.8820479367|-1192.8820479367|-1192.8820479367|-1192.8820479367|-1192.8820479367|-1192.8820479367|-1192.8820479367|-1192.8820479367|-1192.8820479367|-1202.2840163741|-1202.2840163741|-1202.2840163741|-1241.6489070823|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1100.2018385335|1093.002042815|1080.7244920166|1041.0827689074|1037.4416900091|1037.4416900091|1033.8539382828|1033.8539382828|1006.4488203143|988.27646701584|951.64051890649|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1060.3062726413|-1068.1458584904|-1070.5509538782|-1070.9279315383|-1070.9279315383|-1070.9279315383|-1070.9279315383|-1070.9279315383|-1070.9279315383|-1070.9279315383|-1080.3643683759|-1091.6826315288|-1118.1751461431|-1127.0641230653|-1127.0641230653|-1127.0641230653|-1127.0641230653|-1134.2026210682|-1134.2026210682|-1142.6695789647|966.91410004356|966.91410004356|954.90455560396|918.2272840044|882.91920444933|868.38714288878|868.38714288878|868.38714288878|868.38714288878|841.20793654309|809.3977072701|773.664119189|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-919.45872542528|-936.78747269476|-944.59719188306|-947.36680572577|-947.36680572577|-947.36680572577|-947.36680572577|-947.36680572577|-947.36680572577|-947.36680572577|-947.36680572577|-947.36680572577|-947.36680572577|-947.36680572577|-947.36680572577|-947.36680572577|-947.36680572577|-947.36680572577|-947.36680572577|-947.36680572577|-966.12978413974|795.23748800009|795.23748800009|795.23748800009|795.23748800009|795.23748800009|795.23748800009|790.26387555566|772.8487506174|753.29965038469|753.29965038469|753.29965038469|753.29965038469|743.67578927941|743.67578927941|743.67578927941|732.08175473162|732.08175473162|732.08175473162|732.08175473162|690.86861636846|673.68625184821|673.68625184821|673.68625184821|673.68625184821|673.68625184821|673.68625184821|666.26250205356|660.50926179452|660.50926179452|639.39917977169|629.44353307966|606.02288034526|606.02288034526|581.35875593918|565.46986780971|565.46986780971|565.46986780971|565.46986780971|565.46986780971
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||-36.488602875243|-37.8243115959|-37.8243115959|-37.8243115959|-41.023680110488|-42.77653996417|-42.77653996417|-42.77653996417|-42.77653996417|-42.77653996417|-42.77653996417|-42.77653996417|-42.77653996417|-44.251710647444|-45.005234764793|-45.558253225119|-45.558253225119|-45.558253225119|-47.515835162038|-49.580927076201|41.419471281717|41.419471281717|40.5749693115|40.225521745443|37.32280062543|-45.934202669799|-45.934202669799|-45.934202669799|-45.934202669799|-47.059114348822|-47.59123853835|-48.060265797074|-48.943628383671|-49.14579906245|-49.14579906245|-49.14579906245|-49.14579906245|-49.200886829915|-49.530986477072|-49.733041149144|-49.733041149144|-49.733041149144|-49.733041149144|-49.733041149144|-49.733041149144|-49.733041149144|-49.733041149144|-49.733041149144|-52.377823465141|-52.675362711783|-53.981511572595|-54.032294859115|-54.032294859115|-54.032294859115|-55.081437655757|-56.65048553819|-59.327207060594|-60.516897276528|-61.04933005294|-62.168701923786|-62.873395552972|-62.873395552972|-64.620438486049|57.816091434224|57.816091434224|57.816091434224|57.816091434224|57.816091434224|57.816091434224|57.816091434224|57.816091434224|57.816091434224|57.363127507931|57.363127507931|57.363127507931|57.261227070157|57.261227070157|57.261227070157|57.261227070157|57.261227070157|57.261227070157|57.184695812137|56.464604039872|56.464604039872|56.464604039872|56.464604039872|56.464604039872|54.660671918353|54.185413756934|54.185413756934|54.185413756934|54.185413756934|54.185413756934|54.185413756934|54.185413756934|53.975459433228|53.5487149211|53.5487149211|53.44686717411|53.44686717411|53.051071960495|53.051071960495|51.984525502574|51.046694027993|50.612993067738|50.344991492161|49.13610267521|47.551223541642|45.092672395991|45.092672395991|45.092672395991|45.092672395991|43.87852674092|43.696978410866|43.696978410866|43.696978410866|43.696978410866|42.529976563085|41.865527793687|40.999475979056|40.790528323083|39.535030817355|37.792257175804|-43.262682387039|-43.262682387039|-43.262682387039|-44.3785345784|38.264695533639|38.264695533639|38.264695533639|38.264695533639|38.264695533639|38.264695533639|38.264695533639|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-42.779533953159|-43.024482711399|36.618647470374|36.618647470374|36.618647470374|36.618647470374|36.618647470374|35.855164517185|34.817959031817|34.474516373795|34.474516373795|33.307241313901|31.97557500723|31.97557500723|31.97557500723|31.97557500723|31.97557500723|31.583971594472|-38.756613156871|-38.756613156871|-38.756613156871|-38.756613156871|-38.756613156871|-38.756613156871|-38.756613156871|-38.756613156871|-38.756613156871|-38.756613156871|-38.756613156871|-38.756613156871|-38.756613156871|-39.264738162949|-39.264738162949|-39.264738162949|-39.264738162949|-39.264738162949|-39.264738162949|-39.264738162949|-39.264738162949|-39.264738162949|-39.264738162949|-41.278595801409|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-43.967231949566|-45.24358983437|-46.386210604948|-46.528782249189|-46.528782249189|-46.528782249189|-46.528782249189|-46.528782249189|-46.528782249189|-47.503091150629|40.478627137819|40.478627137819|40.478627137819|40.478627137819|40.478627137819|39.266085555854|39.266085555854|39.266085555854|39.266085555854|39.266085555854|38.165649761428|36.992945527225|35.691050475603|34.316723233865|33.647471302533|32.260523338875|31.996135839445|30.726547214688|30.726547214688|30.726547214688|30.726547214688|30.726547214688|30.726547214688|30.460306629356|30.460306629356
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||-988.5928238905|782.55168190603|782.55168190603|782.55168190603|776.11297989559|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|767.57681684165|759.01298101151|759.01298101151|759.01298101151|759.01298101151|735.95886779056|727.67651976729|714.64057751921|691.26730835468|674.40812039409|672.39791154899|670.7199017211|628.24433524566|592.71592805074|577.71719512437|577.71719512437|575.57678410416|575.57678410416|574.83531567128|557.98752515704|557.98752515704|557.98752515704|557.98752515704|557.98752515704|557.98752515704|557.98752515704|555.12114222832|-797.3178667256|-797.3178667256|-815.686518584|-832.15168731555|-843.00187479506|-850.64097199451|-867.43670476225|-867.43670476225|-867.43670476225|-867.43670476225|-891.81856084694|-905.63173427438|-936.50748252709|-940.31386947454|-960.70985497171|-976.95539441301|-1005.0410074253|-1005.0410074253|-1005.0410074253|-1054.7677860281|-1076.6864289201|-1093.901587689|-1110.6406529877|-1125.6285033197|-1129.6427814663|-1186.6030905182|-1221.5589894646|-1252.509988294|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1273.6502465984|-1311.1189854133|-1311.1189854133|-1311.1189854133|-1311.1189854133|-1311.1189854133|-1311.1189854133|-1311.1189854133|-1311.1189854133|-1311.1189854133|-1311.1189854133|-1311.1189854133|-1344.854428237|-1403.2271424856|-1439.5301583173|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1124.8590850795|1114.732316755|1077.8136852833|1070.0152058704|1038.5724509671|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1307.2376363927|-1310.7172862872|-1310.7172862872|-1310.7172862872|-1310.7172862872|-1365.5469847636|-1463.8119776995|-1536.1879776089|-1579.6533084543|-1631.3925649492|-1638.3429432906|-1638.3429432906|-1699.4754491424|-1792.9171657138|-1863.9635174597|-1934.2372416219|-1951.5413795799|-2044.7126439777|-2139.3473821974|-2142.0766559636|-2142.0766559636|-2142.0766559636|-2172.2049417567|-2172.2049417567|-2172.2049417567|-2172.2049417567|-2172.2049417567|-2172.2049417567|-2172.2049417567|-2172.2049417567|-2172.2049417567|-2431.3176449749|-2513.0478783684|-2641.6629258347|-2787.3912948185|-2819.3933427128|-2891.7580313454|2098.3606951173|2098.3606951173|2098.3606951173|2098.3606951173|2098.3606951173|2098.3606951173|2098.3606951173|2098.3606951173|2098.3606951173|2098.3606951173|1984.0683206382|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1976.9670233962|1973.6060313321|1973.6060313321|1973.6060313321|1973.6060313321
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||-98.358948589808|-98.358948589808|-98.358948589808|-98.358948589808|-98.358948589808|-98.358948589808|-98.358948589808|-98.358948589808|-98.358948589808|-98.358948589808|-98.358948589808|-98.358948589808|-98.358948589808|-98.882167473377|-100.45518709878|-101.71965309492|-102.58873210979|-102.58873210979|-102.58873210979|-102.58873210979|-102.58873210979|-102.58873210979|-102.58873210979|-102.58873210979|-102.58873210979|-103.94581684616|-105.99769791298|-105.99769791298|-105.99769791298|-108.71196945426|-108.71196945426|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-110.3377281528|-111.83700565709|-111.83700565709|-111.85222927081|-112.32469808777|-117.48547175311|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|102.13979947685|97.92199789284|95.316047647833|95.316047647833|94.211160094615|94.211160094615|94.211160094615|94.211160094615|94.211160094615|94.211160094615|94.211160094615|94.211160094615|88.490179917411|84.697423402022|83.286153983748|83.286153983748|83.286153983748|83.286153983748|82.430437487924|82.430437487924|81.97826302776|81.624067491035|81.624067491035|81.624067491035|81.624067491035|81.624067491035|81.624067491035|81.624067491035|77.873605301182|77.873605301182|77.873605301182|77.873605301182|77.873605301182|77.873605301182|77.873605301182|77.873605301182|77.873605301182|77.873605301182|77.873605301182|77.873605301182|77.873605301182|75.729002584131|73.443336713216|70.170377347096|68.356946729858|-86.686739180684|-86.686739180684|-86.686739180684|-86.686739180684|-86.686739180684|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.206596009504|71.168443486173|-87.59093509058|-87.59093509058|-87.59093509058|-87.59093509058|-87.59093509058|-87.59093509058|-87.59093509058|-87.59093509058|-87.59093509058|-87.59093509058|-87.59093509058|-87.59093509058|-87.59093509058|-87.59093509058|-87.59093509058|-87.59093509058|-87.59093509058|-93.395484239302|-93.968082572224|-93.968082572224|-93.968082572224|-93.968082572224|-93.968082572224|-93.968082572224|-93.968082572224|-93.968082572224|-93.968082572224|-93.968082572224|-93.968082572224|-93.968082572224|-93.968082572224|-93.968082572224|-100.42564535274|-100.43920793286|-100.43920793286|-100.43920793286|-100.43920793286|-105.09356318305|-106.06228818706|-110.57088476646|-110.57088476646|-110.57088476646|-110.57088476646|-110.57088476646|-110.57088476646|-110.57088476646|-110.57088476646|-110.57088476646|-110.57088476646|-110.57088476646|-111.89399345407|-111.89399345407|94.242788966475|94.242788966475|94.242788966475|94.242788966475|94.242788966475|94.242788966475|94.242788966475|94.242788966475|94.242788966475|92.986431845887|88.118258115168|85.607728347508|-104.37523409406|-104.37523409406|-104.37523409406|-104.37523409406|-105.46970607483|-107.53578283217|93.15896321481|93.15896321481|93.15896321481|93.15896321481|93.15896321481|90.621071510243|88.417862658951|85.553174289568|84.895278888111|84.895278888111|84.711421071561|83.685377889803|83.685377889803|83.685377889803|83.685377889803|80.443309553493
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||-23.758901802662|-24.608779712919|-25.81531100406|21.966281616942|21.966281616942|21.966281616942|21.491757651601|21.491757651601|21.491757651601|21.299731542041|21.241362749558|21.241362749558|21.241362749558|21.241362749558|21.241362749558|21.241362749558|21.241362749558|21.241362749558|21.241362749558|21.241362749558|21.241362749558|21.241362749558|21.241362749558|21.241362749558|21.241362749558|21.241362749558|21.241362749558|21.241362749558|20.752177234321|20.752177234321|20.296863763232|19.667626293389|-24.376190200857|-24.376190200857|-24.376190200857|-24.376190200857|-24.376190200857|-24.376190200857|-24.376190200857|-24.376190200857|-24.376190200857|-24.376190200857|-24.376190200857|-24.376190200857|-24.376190200857|-24.376190200857|-24.376190200857|-24.376190200857|-24.376190200857|-24.405767351843|-25.163630174771|21.833800413412|21.833800413412|21.833800413412|21.833800413412|21.833800413412|21.833800413412|21.833800413412|21.833800413412|21.833800413412|21.833800413412|21.833800413412|21.833800413412|21.833800413412|21.833800413412|21.833800413412|21.833800413412|21.295334924374|20.68703801225|20.676841566734|20.676841566734|20.676841566734|20.009824458948|19.213343491321|19.213343491321|19.213343491321|19.213343491321|18.490381839281|-23.313714915307|-23.313714915307|-23.313714915307|-23.313714915307|-23.313714915307|-23.313714915307|-23.313714915307|-23.313714915307|-23.313714915307|-23.313714915307|-23.313714915307|-23.313714915307|-24.653017182915|19.704867749277|19.704867749277|19.704867749277|19.704867749277|19.704867749277|19.116520039311|18.430180668094|18.430180668094|18.430180668094|18.430180668094|18.430180668094|18.430180668094|18.430180668094|18.430180668094|18.430180668094|17.650460905938|17.650460905938|17.650460905938|17.650460905938|17.154956600301|-20.317805790397|-20.317805790397|-20.317805790397|-20.317805790397|-20.317805790397|-20.317805790397|-20.317805790397|-20.317805790397|-20.317805790397|-20.317805790397|-20.317805790397|-20.317805790397|-20.317805790397|-20.317805790397|-20.317805790397|-20.704229062898|17.059110623011|17.059110623011|17.059110623011|17.059110623011|17.059110623011|17.059110623011|17.059110623011|17.059110623011|17.059110623011|16.950121859058|16.020690895169|14.935170092155|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.125642625233|-18.262773699783|-18.262773699783|-18.262773699783|-18.262773699783|-18.262773699783|-18.262773699783|-18.262773699783|-18.262773699783|-19.034193086649|-19.380770630334|-20.169654668965|-20.169654668965|-20.207950024249|-20.924506628516|-20.924506628516|-21.512784812189|-22.823649827348|-24.423499575045|-24.687283516403|-24.687283516403|-25.15087095949|-26.042758215887|-26.042758215887|-26.042758215887|-28.183071262038|-28.183071262038|-28.183071262038|-29.631860417487|-29.631860417487|-29.631860417487|-29.631860417487|-29.631860417487|-31.377366633694|-31.377366633694|-31.377366633694|-31.377366633694|-31.377366633694|-31.377366633694|-31.377366633694|-31.377366633694|-31.377366633694|-31.377366633694|-31.377366633694|-32.994295751034|-34.326994961035|-35.829994803813|-36.419439455036|-37.996599564026|-39.912888404473|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|30.794073410405|29.875959174478|29.875959174478|29.875959174478|29.118732974924|29.118732974924|29.118732974924|29.118732974924|29.118732974924|29.054148512855|28.443701180135|28.443701180135|28.229111150807|27.637903270794|26.564334297261
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||-155.81170833842|-160.70746133876|-161.2138372853|-162.44116155044|-162.44116155044|-164.37351079932|-165.75672980089|-165.75672980089|-165.75672980089|-168.7963671236|-170.74596347067|-171.0690909871|-171.0690909871|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-176.02026364228|-183.34521360675|-183.34521360675|-183.34521360675|-183.34521360675|-183.34521360675|-187.65023411954|162.58258184463|162.58258184463|162.58258184463|162.58258184463|162.58258184463|162.58258184463|162.58258184463|162.58258184463|162.58258184463|162.58258184463|162.58258184463|162.58258184463|162.33522863075|162.33522863075|162.33522863075|162.33522863075|159.0502521692|153.61963140785|153.61963140785|153.61963140785|153.61963140785|153.61963140785|153.61963140785|153.61963140785|153.61963140785|153.61963140785|153.61963140785|153.61963140785|153.61963140785|153.61963140785|153.61963140785|153.61963140785|152.38982759629|152.38982759629|152.38982759629|150.72693985081|150.72693985081|150.52992469046|146.89077543038|146.89077543038|146.89077543038|146.89077543038|146.89077543038|146.89077543038|146.89077543038|146.89077543038|138.92309669673|131.98676579992|127.88529855454|126.50588440061|125.71765458981|125.51406116397|125.38895835297|125.38895835297|122.07662666524|107.40736355478|-129.5563764281|-129.5563764281|-129.5563764281|-129.5563764281|-129.5563764281|-129.5563764281|-129.5563764281|-129.5563764281|-129.5563764281|-129.5563764281|-129.5563764281|-129.5563764281|-129.5563764281|-138.99041469306|114.37701704751|114.37701704751|114.37701704751|114.37701704751|114.37701704751|114.37701704751|111.38279197227|110.38087768038|107.28986485225|103.09984771655|98.733167774657|93.964627300346|-115.09522654238|-115.09522654238|-115.09522654238|-115.09522654238|-117.1749978761|-117.1749978761|-117.1749978761|-117.1749978761|-117.42944099949|-122.43826964217|-123.31751953581|-123.38891364711|-127.44879268692|-127.81393917752|-127.81393917752|-130.33770867137|-132.31630575838|-132.31630575838|-137.72645084264|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|112.09169001141|101.53520535935|93.522451501305|91.497169606349|91.374630946209|87.805150582051|-112.06174953682|-112.06174953682|-112.06174953682|-112.06174953682|-112.06174953682|-112.06174953682|-112.06174953682|-112.06174953682|-112.06174953682|-112.06174953682|-113.26738988921|-113.26738988921|-113.26738988921|-115.59264564569|-115.59264564569|-121.30293867384|-125.63819257695|-125.63819257695|-125.63819257695|-129.24450626797|-129.24450626797|-129.24450626797|-129.24450626797|-129.24450626797|-129.24450626797|-129.24450626797|-129.24450626797|-129.24450626797|-129.24450626797|-131.67723189931|-142.03025512277|-144.33550341996|-144.33550341996|-148.12777845841|-148.12777845841|-158.59995216805|-158.59995216805|-158.59995216805|-158.59995216805|-158.59995216805|-158.59995216805|-158.59995216805|-158.59995216805|-158.59995216805|-158.59995216805|-158.59995216805|-158.59995216805|-158.59995216805|-158.59995216805|-158.59995216805|-169.99439011104|141.08300476038|141.08300476038|141.08300476038|131.67643144572|-159.35328748511|-159.35328748511|-159.35328748511|-159.35328748511|-159.35328748511|-159.35328748511|-159.35328748511|-159.35328748511|-159.35328748511|-159.35328748511|-159.35328748511|-164.42587956109|-165.2431573744|-165.2431573744|-165.2431573744|-165.2431573744|-165.2431573744|-165.2431573744|-165.2431573744|-165.2431573744|-165.2431573744|-170.73809668881|-170.73809668881|-170.73809668881|-170.73809668881|-170.73809668881|-170.73809668881|-170.73809668881|-171.04788385346
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||-303.16497477923|-315.73886256123|-321.70985576736|-329.45539444936|-335.19487390532|-360.60542307975|-362.01715608308|-376.09682279902|-382.3675086118|-382.3675086118|-382.3675086118|-382.3675086118|-382.3675086118|-382.3675086118|-382.3675086118|-382.3675086118|-383.31913030898|-383.31913030898|-405.88791951378|-410.42153595661|-410.42153595661|-410.42153595661|-410.42153595661|-428.91281433873|-430.05870565631|-442.97631384773|-464.72924812019|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-469.58976123076|-492.52194708963|-521.3355021916|-532.68388827224|-552.77098425649|434.22780376232|434.22780376232|434.22780376232|434.22780376232|434.22780376232|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|431.13089759137|405.94763741424|405.94763741424|405.94763741424|405.94763741424|405.94763741424|405.94763741424|343.58070823804|332.70756990441|332.70756990441|332.70756990441|332.70756990441|332.70756990441|316.44125892117|316.44125892117|316.44125892117|294.09028362118|-414.36972664896|-414.36972664896|-414.36972664896|-414.36972664896|-414.36972664896|-414.36972664896|-414.36972664896|-414.36972664896|-414.36972664896|-414.36972664896|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-425.35119087334|-433.51799765821|-477.49222809733|-492.23907513232|-492.23907513232|-492.23907513232|-492.23907513232|-523.09895880588|-556.1321930661|385.66538229979|385.66538229979|385.66538229979|385.66538229979|385.66538229979|385.66538229979|385.66538229979|385.66538229979|385.66538229979|385.66538229979|385.66538229979|385.66538229979|376.47812865251|376.47812865251|376.47812865251|376.47812865251|376.47812865251|376.47812865251|376.47812865251|376.47812865251|360.99793055846|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-530.3104665912|-544.41098785444|-544.41098785444|-544.41098785444|-551.15111457025|-639.30677701274|-684.06719857361|-684.06719857361|-684.06719857361|-684.06719857361|-684.06719857361|-684.06719857361|-684.06719857361|-684.06719857361|-684.06719857361|-704.02466203003|-733.90517426893|-770.67242433147|-818.32492067104|-872.89040407403|-872.89040407403|-872.89040407403|-893.96966103251|-893.96966103251|-943.48849666047|-996.67609858433|-1019.4611607373|-1019.4611607373|-1019.4611607373|-1019.4611607373|-1019.4611607373|-1019.4611607373|-1019.4611607373|-1019.4611607373|-1019.4611607373|-1063.0124008192|-1169.9026675769|-1227.2409476258|-1227.2409476258|-1231.1010529175|-1329.167836575|902.66973553978|902.66973553978|902.66973553978|902.66973553978|902.66973553978|902.66973553978|864.79970615531|862.83300683923|826.87000759914|769.35556399905|755.14507111005|744.47185173905|744.47185173905|744.47185173905|744.47185173905|744.47185173905|744.47185173905|740.63539082117|722.78932313463|692.0899605771|692.0899605771|692.0899605771|692.0899605771|681.46106730789|636.76229700876|592.32382346761|592.32382346761|542.11252148286|542.11252148286|542.11252148286|542.11252148286|542.11252148286
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||82.49389380274|82.49389380274|82.49389380274|82.49389380274|82.49389380274|81.289882223449|78.50320513231|78.208399342686|78.208399342686|77.366047410796|77.366047410796|76.348946179096|75.371048173578|74.144497563741|72.868640482864|72.868640482864|72.868640482864|62.640100183274|62.640100183274|62.640100183274|62.640100183274|62.640100183274|62.640100183274|62.640100183274|62.640100183274|59.837893687118|59.583976367193|59.583976367193|59.583976367193|59.583976367193|58.834418406175|58.446692613523|58.446692613523|56.386319853377|-74.234873279164|-74.234873279164|-74.234873279164|-74.234873279164|-74.234873279164|-74.234873279164|-74.234873279164|-74.884373548149|-74.884373548149|-74.884373548149|-74.884373548149|-74.884373548149|-74.884373548149|-74.884373548149|-74.884373548149|-78.103670659034|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|60.02988187509|59.890101087894|59.890101087894|57.375669096141|54.972965662378|51.009965941529|47.007124212754|47.007124212754|47.007124212754|47.007124212754|47.007124212754|47.007124212754|47.007124212754|47.007124212754|47.007124212754|-59.986873133955|-59.986873133955|-59.986873133955|-59.986873133955|-59.986873133955|-59.986873133955|-60.235969419808|-63.849410025644|-67.313788908905|-69.685319814622|-70.036417188177|-70.036417188177|-70.036417188177|-70.036417188177|-71.247128369554|-72.630143777247|-75.453492738268|61.528704098041|61.528704098041|61.528704098041|61.528704098041|61.528704098041|61.528704098041|61.528704098041|61.528704098041|61.528704098041|61.528704098041|61.528704098041|61.528704098041|61.528704098041|59.815224571553|56.952475781272|56.210592467204|56.210592467204|56.210592467204|56.090657347458|52.525173101179|49.9117909207|49.9117909207|49.9117909207|47.273691950272|47.273691950272|46.301881377378|44.713202335745|40.971336632205|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|39.313474205214|38.304415732708|37.527684350904|37.1484107227|37.1484107227|37.1484107227|37.1484107227|37.1484107227|37.1484107227|37.1484107227|37.1484107227|37.1484107227|37.1484107227|37.1484107227|37.1484107227|37.1484107227|37.1484107227|37.1484107227|37.1484107227|34.233789149355|-55.225273687972|-55.225273687972|-55.225273687972|-55.225273687972|-55.225273687972|-55.225273687972|-58.508081417761|-62.53675670699|-64.215626941244|-64.215626941244|49.922320638387|49.922320638387|49.922320638387|49.922320638387|49.922320638387|49.922320638387|49.922320638387|49.922320638387|49.922320638387|49.922320638387|49.922320638387|49.922320638387|46.127579250036|44.972864990646|44.972864990646|44.972864990646|44.972864990646|44.972864990646|44.622628191239|41.959032883387|40.601146978516|38.154605965237|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196|36.455161736196
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||-80.579664677361|-88.978183156891|-98.513092207294|-109.02276915906|-120.50085459151|-133.31506064642|416.23372063914|3.7518831035896|3.7518831035896|3.7518831035896|3.7518831035896|3.7518831035896|3.7518831035896|3.7518831035896|3.7518831035896|3.7518831035896|3.7518831035896|3.7518831035896|-4.0181248338063|-4.0181248338063|-4.0181248338063|-4.0181248338063|-4.0181248338063|-4.0181248338063|-4.0181248338063|-4.0181248338063|-4.0181248338063|-4.0181248338063|-4.0181248338063|-4.0882497662791|-4.1040736945187|-4.1040736945187|-4.1869707672369|-4.266412055997|-4.3437912602203|-4.3555458672596|-4.3617176090956|3.9384642286537|3.9384642286537|3.9384642286537|3.9384642286537|3.9384642286537|3.8651824177898|3.7742026847377|3.7204970599416|3.7204970599416|3.6276636919714|3.6080643422975|3.6080643422975|3.6080643422975|3.6080643422975|3.5266270248508|3.450252317545|3.3285026011171|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2629030267651|3.2482257463596|3.2266195740586|3.2266195740586|3.2266195740586|3.1879007142126|3.1879007142126|3.1303290223282|3.1303290223282|3.1303290223282|3.1303290223282|3.1303290223282|3.1303290223282|3.1303290223282|3.1303290223282|3.1303290223282|3.1303290223282|3.1303290223282|3.1303290223282|3.1303290223282|3.1303290223282|3.1303290223282|3.1303290223282|3.1303290223282|3.1158101266403|3.0622334685347|2.9660567981789|2.9660567981789|2.9660567981789|2.9660567981789|2.9660567981789|2.9660567981789|2.9660567981789|2.8763964024726|2.8257737653723|2.8216293430082|2.8216293430082|2.8216293430082|2.8216293430082|2.6713817425051|2.6713817425051|2.6713817425051|2.6538637314366|2.6538637314366|2.6538637314366|2.5965152751657|2.5450169787641|-2.9154531190571|-2.9154531190571|-2.9154531190571|-2.9154531190571|-2.9154531190571|-2.9154531190571|-2.9504363234556|-2.9504363234556|-2.9504363234556|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5545916562985|2.5012128359422|-2.8308796592333|-2.8308796592333|-2.8308796592333|-2.8308796592333|-2.8308796592333|-2.8308796592333|-2.8308796592333|-2.8308796592333|-2.9104218027965|-2.9482464549691|-3.0186071525846|-3.0623414131044|-3.1411659285612|-3.1411659285612|-3.1411659285612|-3.1411659285612|-3.1411659285612|-3.1411659285612|-3.1411659285612|-3.1770374752428|-3.1770374752428|-3.1770374752428|-3.1770374752428|-3.1770374752428|-3.1770374752428|-3.1770374752428|-3.1770374752428|-3.1770374752428|-3.1770374752428|-3.2239303961226|-3.4077005137811|-3.5091116417128|-3.726235256005|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|-3.742503583431|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.4112738981728|3.404193191052|-3.7152169454111|-3.7152169454111|-3.7152169454111|-3.7152169454111|-3.7152169454111|-3.7169077383163|3.4239126741638|3.4239126741638|3.4239126741638|3.3621250986777|3.2412501573256
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||14.363474844408|14.178861616399|13.96540249536|13.861558688455|13.606861565796|13.606861565796|13.290958164233|12.845509368068|12.543536931832|12.543536931832|12.543536931832|12.543536931832|12.543536931832|12.543536931832|12.543536931832|12.543536931832|12.543536931832|12.543536931832|12.543536931832|12.231708189469|11.868564601984|11.770627176592|11.750697043019|11.654865196834|11.654865196834|11.654865196834|11.654865196834|11.654865196834|11.654865196834|11.126994290334|11.126994290334|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-13.980102023482|-14.289002057579|-14.716113007363|-15.127686065324|-15.127686065324|-15.127686065324|-15.686318390775|-17.137322154832|-17.137322154832|-17.137322154832|-17.137322154832|-17.137322154832|-17.137322154832|-17.137322154832|-17.137322154832|-17.137322154832|-17.188691208972|-17.590767725986|-17.73085330226|-17.850948208989|-17.920059886025|-17.920059886025|-18.21673310073|-18.499910838722|14.689749065984|14.689749065984|14.689749065984|14.689749065984|14.689749065984|14.689749065984|14.689749065984|14.689749065984|14.689749065984|14.689749065984|14.689749065984|14.689749065984|14.689749065984|14.689749065984|14.388208785602|14.388208785602|14.018010897712|14.003345166396|13.758606833085|13.758606833085|13.758606833085|13.758606833085|13.757572241612|13.757572241612|13.757572241612|13.757572241612|13.757572241612|13.72251167498|13.72251167498|13.72251167498|13.72251167498|13.528346487792|13.215940101181|12.98993408154|12.652147525665|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.584906143456|12.380393201308|12.380393201308|12.380393201308|12.26043651523|11.759343617765|11.759343617765|11.759343617765|11.759343617765|11.759343617765|11.759343617765|11.759343617765|11.759343617765|11.759343617765|11.759343617765|11.759343617765|11.759343617765|11.759343617765|11.759343617765|11.649270580442|11.463634330069|11.386260012824|11.335844282793|11.279826804981|11.077585296483|10.949678558609|10.845753504723|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.245953519074|-13.599664822475|-13.599664822475|-13.599664822475|-13.599664822475|-13.599664822475|-13.599664822475|-13.599664822475|-13.599664822475|-13.599664822475|-13.929072158486|-14.077858042883|-14.232637302276|-14.232637302276|-14.232637302276|-15.493486554752|-16.045373818753|-16.060417596364|-16.128339864439|-16.21037737708|-16.235419663905|-16.302816735311|-16.302816735311|-16.302816735311|-16.302816735311|-16.302816735311|-16.302816735311|-16.302816735311|-16.469796351375|-16.863536062967|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.373112687846|12.023913555866|12.023913555866|12.023913555866|11.886366053054|11.886366053054|11.886366053054|11.874656215819|11.874656215819|11.874656215819|11.874656215819|11.874656215819|11.518043669371
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||-56.290507765288|-57.704835542568|-58.732060150447|-59.570268741518|-59.830855386422|-60.109281558644|-64.143823856392|55.730362320962|55.730362320962|55.730362320962|55.730362320962|55.730362320962|55.730362320962|55.730362320962|55.730362320962|55.730362320962|55.730362320962|55.730362320962|55.730362320962|55.730362320962|55.730362320962|53.290198267044|53.290198267044|53.290198267044|53.290198267044|53.290198267044|53.290198267044|52.572442730865|52.13508956355|52.13508956355|52.13508956355|52.13508956355|52.13508956355|52.13508956355|52.13508956355|51.575099387898|50.47788854786|50.176820608734|49.401798529442|49.401798529442|49.401798529442|49.401798529442|49.190887763562|-59.654918918716|-59.654918918716|-59.654918918716|-59.654918918716|-59.654918918716|-59.654918918716|-59.654918918716|-64.749353260582|54.698889488602|54.698889488602|54.698889488602|54.698889488602|54.698889488602|54.698889488602|54.698889488602|50.23209905031|-59.991461300192|-59.991461300192|-59.991461300192|-60.140212406866|-60.140212406866|-60.140212406866|-60.140212406866|-60.140212406866|-60.140212406866|-60.140212406866|-60.140212406866|-60.140212406866|-60.140212406866|-60.140212406866|-60.140212406866|-60.140212406866|-60.140212406866|-61.630480281695|-61.630480281695|-61.630480281695|-61.630480281695|-61.630480281695|53.353317803608|53.353317803608|53.353317803608|53.353317803608|53.353317803608|53.353317803608|53.353317803608|53.353317803608|53.353317803608|53.353317803608|53.353317803608|53.353317803608|53.353317803608|53.353317803608|53.24813267309|52.439591265591|49.693987794355|47.668320915915|46.370358014347|45.45445358047|45.45445358047|44.854950711562|-51.793677636386|-51.793677636386|-51.793677636386|-51.793677636386|-52.547417451277|-53.539353690031|-55.048171504209|-57.970747506033|-59.129008748662|-59.129008748662|-60.145177121775|-60.145177121775||||||||||||||||||||||||||||||-60.145177121775|-60.145177121775|-60.145177121775|-60.145177121775|-60.145177121775|-60.145177121775|-60.145177121775|-60.145177121775|-60.145177121775|-60.145177121775|-60.145177121775|-60.145177121775|-60.145177121775|-61.056863409299|-63.870959606456|-65.669397926647|-67.175441954223|-69.310490738118|-75.564433771994|53.122850940595|49.270389925518|-61.149760896759|-61.149760896759|-61.149760896759|-61.149760896759|-61.149760896759|-61.149760896759|-61.149760896759|-61.149760896759|-61.149760896759|-61.149760896759|-61.149760896759|-61.149760896759|-62.245978021074|-62.245978021074|-62.245978021074|-62.245978021074|-62.245978021074|-63.6833093955|-68.754788963207|-69.24460066478|-69.24460066478|-69.24460066478|-69.959001901364|-69.959001901364|-69.959001901364|-69.959001901364|-69.959001901364|-69.959001901364|-69.959001901364|-69.959001901364|-69.959001901364|-72.510001264917|-76.652023129829|-76.652023129829|-76.652023129829|-76.652023129829|-76.652023129829|-83.774467897822|-90.427187655159|-92.727392034997|-92.727392034997|-93.883210320461|-94.503573465335|-104.64217666865|-104.64217666865|-104.64217666865|-106.99686076112|-107.6020697164|-108.62098533106|-108.62098533106|-108.62098533106|-108.62098533106|-114.9011000681|-117.33732849227|99.92521089341|99.92521089341|99.92521089341|99.92521089341|99.92521089341|99.92521089341|99.92521089341|99.92521089341|99.92521089341|99.92521089341|97.489124232153|96.633570128191|96.633570128191|96.633570128191|96.633570128191|96.633570128191|96.633570128191|94.537302261711|89.13033703314|87.144815958725|86.578173529938|86.578173529938|85.184080428365|80.510092331837|79.031593719468|79.031593719468|76.44327498088|76.44327498088|76.44327498088|76.44327498088|76.44327498088|-88.570664422919
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||-37.868938484272|32.013398518452|32.013398518452|32.013398518452|32.013398518452|32.013398518452|32.013398518452|32.013398518452|32.013398518452|32.013398518452|31.774886623896|30.826539692919|30.488931322143|29.793326477442|29.793326477442|29.793326477442|29.793326477442|29.793326477442|29.793326477442|29.793326477442|29.662029165067|28.918108132693|28.918108132693|28.918108132693|28.459008803205|27.298343356269|27.287941624153|27.287941624153|27.287941624153|27.287941624153|27.058267886361|26.234186392051|25.597429731402|25.452937783177|25.452937783177|24.968818970714|23.626465713751|22.713850458211|22.183823759815|22.183823759815|22.183823759815|22.183823759815|22.183823759815|22.183823759815|22.183823759815|-26.228929410473|-26.228929410473|-26.228929410473|-26.228929410473|-26.228929410473|-28.279922364041|23.368420629717|23.139834077163|23.139834077163|23.139834077163|23.139834077163|23.139834077163|22.991481629791|22.659692696831|22.659692696831|22.659692696831|21.642992474526|21.528276213916|21.528276213916|21.528276213916|21.528276213916|21.528276213916|20.946538502694|20.946538502694|20.946538502694|20.946538502694|20.946538502694|20.946538502694|20.946538502694|20.408932110469|-23.797844102479|-23.797844102479|-23.797844102479|-23.797844102479|-23.797844102479|-23.797844102479|-23.797844102479|-23.797844102479|-23.797844102479|-23.797844102479|-25.527510716299|-25.527510716299|-25.527510716299|-25.527510716299|-25.527510716299|-25.596122823136|-25.812915150741|-26.404905867156|-26.997988851468|-26.997988851468|-26.997988851468|-26.997988851468|-26.997988851468|-26.997988851468|-26.997988851468|-26.997988851468|-27.312599031572|23.9202227167|23.9202227167|23.9202227167|23.9202227167|23.9202227167|23.9202227167|23.756579563762|23.511700389281|23.35072363471|23.010360067144|22.740177385294|22.123419170339|21.77146538624|21.141017690067|20.977353165287|20.64239181163|20.177713220672|19.444792872619|19.311103430006|19.194003730585|18.524226883572|-21.595539792027|-21.595539792027|-21.595539792027|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.783250893099|-21.910722932267|-22.650800869112|-22.650800869112|-22.681113165551|-22.681113165551|-22.681113165551|-22.681113165551|-22.681113165551|-22.681113165551|-22.681113165551|-23.122570481492|19.967316437019|19.967316437019|19.967316437019|19.967316437019|19.967316437019|19.967316437019|19.672685093629|19.402705451899|18.60028338107|17.996148158804|17.617053298702|17.074614609337|16.364904921426|16.261004281456|15.84210995677|15.84210995677|15.84210995677|14.444455772008|-17.578551596736|-17.578551596736|-17.578551596736|-17.578551596736|-17.928458677809|-17.928458677809|-18.870009249096|-18.941289222835|-18.941289222835|-18.942376389105|-19.369529315717|-20.043595882521|-20.043595882521|-20.043595882521|-20.043595882521|-20.190440968524|-20.19611781204|-20.19611781204|-20.729630291067|-20.835811097978|-21.339290468294|-22.806267359079|-23.23568790614|-23.23568790614|-23.524535134243|-23.524535134243|-24.166872398508|-24.194191500492|-24.341935525279|-24.438594484705|-24.811543091219|-24.811543091219|-24.811543091219|-24.811543091219|-24.811543091219|-24.811543091219|-25.835992186248|-26.194449972407|-26.194449972407|-26.194449972407|-26.194449972407|23.393866482335|23.393866482335|23.393866482335|23.393866482335|23.393866482335|23.393866482335|23.393866482335|23.393866482335|23.393866482335|23.393866482335|22.818128310925|22.44014296188|22.084213729854|21.433977636707|21.433977636707|21.433977636707|21.433977636707|21.433977636707|21.433977636707|21.177644934934|21.177644934934|20.854660580205|20.469566845945|19.974297232155|19.287829817141|19.090811346201|18.453909000531|18.453909000531|18.209684883608|18.209684883608|18.209684883608|18.209684883608|18.209684883608|18.209684883608
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.70177378322|126.70177378322|126.70177378322|126.70177378322|126.70177378322|126.70177378322|126.38119971488|126.38119971488|126.01800375222|124.81444412071|124.25493511445|123.82215250076|123.30794417131|122.76994288484|122.45239713506|122.45239713506|121.76932820033|121.64855270267|121.64855270267|121.44283421702|120.55314946911|119.94153597057|119.94153597057|119.73504429062|119.14448907861|118.3161016889|117.85122282722|117.59580466723|116.8386330542|116.8386330542|116.8386330542|116.8386330542|116.06514495578|114.85849787093|113.44277431012|112.2308634811|111.09818130659|110.03131459738|108.75701621931|107.08279656217|105.63643825105|104.32382443273|102.26257804062|-110.34423586496|-110.34423586496|-110.34423586496|-110.34423586496|-110.34423586496|-110.34423586496|-110.34423586496|-110.34423586496|-110.36333318919|-110.36333318919|-110.36333318919|-110.36333318919|-110.36333318919|-113.11481779119|-118.98701686882|-121.97501564051|-122.7294654849|106.13512872816|106.13512872816|106.13512872816|106.13512872816|106.13512872816|106.13512872816|106.13512872816|106.13512872816|106.13512872816|106.13512872816|106.13512872816|106.13512872816|106.13512872816|106.13512872816|106.13512872816|106.13512872816|106.13512872816|106.13512872816|104.70633332671|104.70633332671|101.99036765034|96.478216752755|96.478216752755|96.478216752755|96.478216752755|96.478216752755|96.478216752755|96.478216752755|96.478216752755|94.497233937371|94.497233937371|94.497233937371|94.497233937371|94.497233937371|94.497233937371|94.497233937371|94.497233937371|94.497233937371|92.681766448673|92.681766448673|92.681766448673|91.960296562707|86.091996858954|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-106.14247253914|-111.08702407946|-111.08702407946|-111.08702407946|-111.08702407946|-111.08702407946|-111.08702407946|-111.08702407946|-111.08702407946|-111.08702407946|-111.08702407946|-111.08702407946|-117.00336091904|-119.65928668874|-123.84323684556|-123.84323684556|-123.84323684556|-123.84323684556|-123.84323684556|-130.52081586898|-130.58813076087|-132.72696897356|-132.72696897356|-132.72696897356|-132.72696897356|-138.59496203361|-138.68049252112|-138.68049252112|-138.68049252112|-138.68049252112|-139.01943347277|-140.64381776719|-142.18868537378|-146.40354045709|-152.66060176249|-157.79233461348|-162.64105652544|-162.64105652544|-162.64105652544|-162.64105652544|-173.50672286057|128.71839258684|128.71839258684|128.71839258684|128.71839258684|128.71839258684|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375|124.24683587375
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||91.779311229234|91.779311229234|91.779311229234|91.779311229234|83.310350472667|80.83650001656|79.176717919563|-92.234091688055|-92.234091688055|-92.234091688055|-92.234091688055|-92.234091688055|-92.234091688055|-92.234091688055|-92.234091688055|-92.234091688055|-92.234091688055|-92.234091688055|-93.518432750589|-93.931593301436|-97.537883734858|82.706024160552|82.706024160552|82.706024160552|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|81.517818470935|80.336461831177|76.543290245362|75.409213926867|-87.541141473384|-87.541141473384|-87.541141473384|-87.541141473384|-87.541141473384|-87.541141473384|-87.541141473384|-87.541141473384|-87.541141473384|-87.541141473384|-87.541141473384|-87.541141473384|-87.541141473384|-87.541141473384|-87.541141473384|-87.541141473384|-89.687375769716|-90.872085714452|-92.364614781176|-92.364614781176|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-93.848312947411|-97.559234404187|-100.68526392471|-101.79048874923|78.555539136914|78.061708456706|75.713007616148|70.98945604336|70.19106065975|68.05950972489|63.777236164185|-85.840563057976|-85.840563057976|-85.840563057976|-85.840563057976|-85.840563057976|-85.840563057976|-85.840563057976|-85.840563057976|-85.840563057976|-85.840563057976|-85.840563057976|-88.952632502117|-88.952632502117|-88.952632502117|-88.952632502117|-90.100146376864|-91.441071713502|-91.441071713502|-91.441071713502|-91.441071713502|-91.441071713502|-91.441071713502|-91.441071713502|-91.441071713502|-91.441071713502|-95.953967638077|-99.373855135244|-102.58205956596|-105.36895634486|-105.48495310493|-115.00272262039|-119.52246652645|-119.56663286468|-120.27958978305|-121.84399322547|-125.09443405574|106.0246883865|106.0246883865|106.0246883865|106.0246883865|106.0246883865|106.0246883865|106.0246883865|104.45731226813|104.45731226813|104.45731226813|104.45731226813|104.45731226813|104.45731226813|104.45731226813|104.45731226813|104.45731226813|101.30256723707|99.719520084785|98.582797042447|96.189160580604|96.189160580604|96.189160580604|93.915731265775|90.610156998507|90.610156998507|87.580439844091|87.580439844091|87.47826606958|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-107.47959141122|-112.76061507029|-112.76061507029|-112.76061507029|-112.76061507029|-112.76061507029|-119.9979052098|-125.06561131375|-125.06561131375|-125.06561131375|-130.61580344429|-130.61580344429|-130.61580344429|-130.61580344429|-130.61580344429|-130.61580344429|-130.61580344429|-130.61580344429|-130.61580344429|-130.61580344429|-130.61580344429|-136.19533783849|-137.93356596842|-137.93356596842|-137.93356596842|-137.93356596842|-137.93356596842|-137.93356596842|-137.93356596842|-137.93356596842|-137.93356596842|-137.93356596842|-137.93356596842|-137.93356596842|-137.93356596842|-137.93356596842|-137.93356596842|117.10060937154|117.10060937154|117.10060937154|117.10060937154|117.10060937154|114.26734645883|112.83561748977|112.83561748977|112.67846133439|112.00304078515|112.00304078515|112.00304078515|112.00304078515|112.00304078515|112.00304078515|112.00304078515|112.00304078515|109.82004896199
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||197.86950579412|197.86950579412|197.86950579412|197.86950579412|197.86950579412|197.86950579412|197.86950579412|197.86950579412|197.86950579412|197.86950579412|197.86950579412|196.89944003166|196.06858234531|196.06858234531|196.06858234531|196.06858234531|193.42418082121|193.42418082121|184.12191926931|184.12191926931|184.12191926931|182.87991165557|180.8196435671|180.8196435671|177.74449951661|177.74449951661|177.74449951661|172.22722490642|170.71869631875|170.71869631875|170.71869631875|170.71869631875|170.71869631875|170.71869631875|170.71869631875|170.71869631875|166.72633246436|161.67369968642|160.60396623335|160.60396623335|160.60396623335|154.94329886659|147.20366727228|142.3818526943|133.51316745629|-168.64562980348|-168.64562980348|-168.64562980348|-168.64562980348|-168.64562980348|-170.3451503296|-171.0779473538|-172.73512800765|-172.73512800765|-176.86134620646|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|148.6628584748|138.11428312521|129.04411162035|129.04411162035|129.04411162035|129.04411162035|129.04411162035|129.04411162035|128.04486577239|128.04486577239|128.04486577239|128.04486577239|128.04486577239|128.04486577239|128.04486577239|124.91651701625|121.86835834379|114.53151079676|109.00860156703|109.00860156703|109.00860156703|109.00860156703|109.00860156703|109.00860156703|109.00860156703|109.00860156703|105.70956272204|105.11617876776|102.74575494934|95.978617288551|91.751330060344|91.751330060344|91.751330060344|88.62370583148|84.443003088581|83.195003940383|80.497229313099|76.844144952787|73.949888595682|73.949888595682|73.949888595682|66.866140101785|-89.956297567469|-89.956297567469|-89.956297567469|-89.956297567469|-89.956297567469|-89.956297567469|-89.956297567469|-89.956297567469|-89.956297567469|-89.956297567469|-89.956297567469|-89.956297567469|-89.956297567469|-90.734706834323|-90.734706834323|-90.734706834323|-91.399672141083|-91.591305006883|-95.76256035582|-96.361174358436|-103.69297108552|-104.85599710515|-104.85599710515|-104.85599710515|-107.84000102205|-111.10833586352|-111.10833586352|-111.10833586352|-112.90926062947|-120.89490600608|-120.89490600608|-120.89490600608|-120.89490600608|-120.89490600608|-120.89490600608|-120.89490600608|-120.89490600608|-120.89490600608|-120.89490600608|-120.89490600608|-120.89490600608|-120.89490600608|-120.89490600608|-120.89490600608|-120.89490600608|-120.89490600608|-122.46656307669|-129.91284820207|-131.17260648551|-132.03655019001|-132.03655019001|-137.80728027772|-147.92475289715|-150.41334511143|-150.41334511143|-150.41334511143|-150.41334511143|-150.41334511143|-150.41334511143|-153.64074864745|-153.64074864745|-153.64074864745|-153.64074864745|-153.64074864745|-153.64074864745|-153.64074864745|-153.64074864745|-153.64074864745|-153.64074864745|-153.64074864745|-153.64074864745|-153.64074864745|-153.64074864745|-153.95082818534|117.38574402536|117.38574402536|117.38574402536|117.38574402536|117.38574402536|117.38574402536|117.38574402536|-153.68272293491|-153.68272293491|-153.68272293491|-153.68272293491|-153.68272293491|-153.68272293491|-153.68272293491|-153.68272293491|-153.68272293491|-156.89747501394|-169.33961027406|-169.33961027406|-169.33961027406|136.57932574132|136.57932574132|136.57932574132|136.57932574132|133.19237738307|133.19237738307|130.68966465673|130.68966465673|130.68966465673|130.68966465673|126.69962841362|-160.3875261584|-160.3875261584|-160.3875261584|-160.3875261584|-160.3875261584|-166.05837528343|134.80360706376|134.80360706376|134.80360706376|134.80360706376|134.80360706376|134.80360706376|134.80360706376|134.80360706376|131.53178393098|130.39545090497|130.39545090497|130.39545090497|126.40049778422|123.57655160762|123.57655160762|117.44616082351|114.39032247529
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||-122.48582298638|-123.76202554042|-124.54249031313|-124.54249031313|-124.54249031313|-124.54249031313|-124.54249031313|-124.54249031313|-124.54249031313|-124.54249031313|-124.54249031313|-124.54249031313|-124.54249031313|-124.54249031313|-124.54249031313|-125.36514440595|-125.36514440595|-125.36514440595|-126.35016045105|-126.6001754815|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|112.36688644891|107.03632534496|-126.77659995343|-126.77659995343|-126.77659995343|-126.77659995343|-126.77659995343|-126.77659995343|-126.77659995343|-126.77659995343|-126.77659995343|-126.77659995343|-126.77659995343|-126.77659995343|-126.77659995343|-127.49622225524|-130.17358308105|-130.59691223892|-130.59691223892|-130.59691223892|-130.59691223892|-130.59691223892|-130.59691223892|-130.59691223892|-130.59691223892|-133.06409069089|-133.06409069089|-135.47121255694|-135.66240317603|-135.66240317603|-135.66240317603|-135.66240317603|-137.61037114545|-137.61037114545|117.55212495104|117.55212495104|117.55212495104|117.55212495104|117.55212495104|117.55212495104|116.36902382391|112.91512394498|112.91512394498|112.91512394498|110.06124645417|109.90138155823|109.83102178262|109.83102178262|109.83102178262|109.83102178262|101.96779748782|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|100.26982112991|97.73103028831|97.73103028831|97.73103028831|97.73103028831|97.195590141715|93.222883360586|92.175424091243|88.394917267587|85.555463122026|81.656069966042|-100.99799146056|-100.99799146056|-100.99799146056|-100.99799146056|-104.03387482298|-107.19319696043|-108.02577643499|-110.0008593147|-114.31762044352|-116.5459564685|-116.5459564685|-116.5459564685|-116.5459564685|-116.5459564685|-116.5459564685|-117.98717461683|-118.33538172857|-118.33538172857|-118.33538172857|-118.33538172857|-118.33538172857|-121.33375637417|-121.58707707383|-121.58707707383|-121.58707707383|-123.93842202268|-124.1607616862|-124.1607616862|-124.1607616862|-124.1607616862|-124.1607616862|-124.1607616862|-124.1607616862|-124.1607616862|-124.75362062017|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-124.78750390278|-130.26080450877|-130.26080450877|-131.23031661963|-131.23031661963|-141.6336886933|-154.45409430956|-154.50455219984|-157.96616758505|-158.39980732106|-158.39980732106|-158.39980732106|-158.39980732106|-158.39980732106|-158.39980732106|-158.39980732106|-158.39980732106|-158.39980732106|-158.39980732106|-170.97200304824|-175.57038430616|-175.57038430616|-175.61492310593|-175.61492310593|-175.61492310593|-179.72769250946|-188.55299303352|-199.98665706117|-203.32406119725|-204.85451634086|-207.123501854|-207.123501854|-207.123501854|-207.123501854|-208.72611774875|-211.75124618161|-212.70694257538|-214.64660455695|-216.56246517312|-216.56246517312|-218.20274637156|-219.21146432237|-219.21146432237|-219.21146432237|-219.21146432237|-219.21146432237|-219.21146432237|-219.21146432237|-219.21146432237|-219.21146432237|-219.21146432237|-219.21146432237|-219.21146432237|-219.21146432237|-219.21146432237|-219.21146432237|-223.45163261975|-227.07403047973|-231.9544806844|195.95233082357|195.95233082357|195.95233082357|195.95233082357|194.58037148121|190.4337467684|182.44860548594|181.65013073818|181.65013073818|180.9660604817|180.9660604817|180.9660604817|180.9660604817|180.9660604817|176.42178882454
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||-29.340926994073|-30.07991956471|-30.693244232056|-31.322642718047|-31.322642718047|-31.322642718047|-31.322642718047|-33.565157795714|-34.426842266505|-35.36324983561|-35.36324983561|-35.36324983561|-35.36324983561|-35.36324983561|-35.36324983561|-35.36324983561|-35.36324983561|-35.36324983561|-35.697324883137|-35.697324883137|-35.697324883137|-35.741758837123|-35.741758837123|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.416863911875|-36.529848303538|-37.625369018662|-37.625369018662|-38.928356740637|-38.928356740637|-39.584839712429|-39.665377496401|33.45113942009|33.45113942009|33.45113942009|33.45113942009|33.45113942009|33.45113942009|33.45113942009|32.576343734836|-40.248655473006|-40.248655473006|-40.248655473006|-40.248655473006|-40.248655473006|-40.248655473006|-40.248655473006|-40.248655473006|-40.461838999073|-40.648980231333|-40.648980231333|-40.648980231333|-42.371089612167|-43.168987974768|-43.801097588677|-44.484554826042|-46.395687493685|-46.395687493685|-46.395687493685|-46.395687493685|-46.395687493685|-46.395687493685|-46.395687493685|-46.395687493685|-46.395687493685|-46.395687493685|-46.395687493685|-48.347431828582|-48.909367325134|-49.000340230598|-49.000340230598|-49.000340230598|-49.554823300722|-51.413136585424|44.285220427173|44.285220427173|44.285220427173|44.285220427173|44.285220427173|44.285220427173|44.285220427173|44.285220427173|44.285220427173|44.285220427173|42.527466980239|41.791076041615|41.217130415424|41.217130415424|40.568499652605|40.568499652605|40.568499652605|40.568499652605|39.702222073587|36.945802490482|-44.585138581051|-44.585138581051|-44.585138581051|-44.585138581051|-44.585138581051|-44.585138581051|-44.585138581051|-44.585138581051|-44.585138581051|-44.585138581051|-44.585138581051|-44.585138581051|-44.585138581051|-44.585138581051|-47.886820340437|37.214034721738|37.214034721738|37.214034721738|37.214034721738|37.214034721738|37.214034721738|37.214034721738|37.214034721738|37.214034721738|37.214034721738|37.214034721738|37.214034721738|37.214034721738|-47.367130634914|-47.367130634914|-47.367130634914|-49.251686516805|-49.251686516805|-49.251686516805|-49.251686516805|-49.251686516805|-49.251686516805|-49.251686516805|-49.251686516805|-49.251686516805|-49.251686516805|-49.251686516805|-49.251686516805|-49.251686516805|-49.671873771927|-50.185414327274|-50.525946032719|-50.525946032719|-50.732254209261|-50.732254209261|-50.732254209261|-50.732254209261|-50.732254209261|-50.732254209261|-50.732254209261|-50.732254209261|-50.732254209261|-50.732254209261|-54.376951842552|-55.416610564397|-56.184011924715|-56.833468813825|-56.833468813825|-56.833468813825|-56.833468813825|-56.833468813825|-56.833468813825|-56.833468813825|-56.833468813825|-56.918299139792|-59.881443064802|-63.792714906394|-64.627461778521|-66.641067888339|-70.992297704572|-73.296998085307|-74.379998169262|-75.47499737245|-75.722221421998|-77.644134574247|-83.969692866481|-83.969692866481|-83.969692866481|-83.969692866481|-84.974659673016|-87.641287847405|-90.401286850306|-90.401286850306|-91.268094550606|-91.972879951791|-98.228202150482|-101.71744505368|-101.83675289479|-101.83675289479|-101.83675289479|-101.83675289479|-101.83675289479|-101.83675289479|-101.83675289479|-101.83675289479|-101.83675289479|-102.78250737021|-111.15556213403|-115.3951431089|-115.3951431089|-118.27238080825|-122.73042507002|100.05976715599|100.05976715599|100.05976715599|100.05976715599|100.05976715599|100.05976715599|100.05976715599|100.05976715599|100.05976715599|100.05976715599|100.05976715599|98.205233345939|98.205233345939|98.205233345939|98.205233345939|98.205233345939|98.205233345939|94.942262109064|94.942262109064|92.340364992062|92.340364992062|92.340364992062|92.340364992062|84.914296639672|80.043658694417|76.704065385561|76.66749130719|76.66749130719|76.66749130719|76.66749130719|74.666656668905|71.560174076561
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||-45.6980615556|-45.6980615556|-45.6980615556|-45.6980615556|-45.6980615556|-45.6980615556|-45.6980615556|-45.6980615556|-45.6980615556|-45.6980615556|-45.6980615556|-45.6980615556|-45.6980615556|-46.398957351817|-47.48773056045|-47.904143821032|-48.656969436931|-48.656969436931|-48.871077203009|-49.046249242552|-49.046249242552|-49.046249242552|-49.046249242552|-49.046249242552|-49.475832457817|-49.756482331263|-50.258918590815|-50.258918590815|-50.258918590815|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-50.723733497725|-51.086708158458|-51.086708158458|-51.517455306545|-51.589394267946|-53.881195977945|-53.881195977945|-53.881195977945|-53.881195977945|-53.881195977945|-53.881195977945|-53.881195977945|-53.881195977945|-55.374662986087|-55.906868069612|-55.906868069612|-56.434300627138|-57.871649648376|-57.871649648376|-57.871649648376|-57.871649648376|-59.715556323316|49.966183636949|49.966183636949|49.966183636949|49.966183636949|49.966183636949|49.966183636949|48.254095473074|47.203644070934|47.203644070934|47.203644070934|47.203644070934|47.203644070934|47.203644070934|47.203644070934|47.203644070934|47.203644070934|47.203644070934|44.501270172674|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|44.411293834071|42.523660493803|40.40906612179|37.937297098077|34.65477566392|33.904195199087|33.207992961755|-44.836037411576|-44.836037411576|-44.836037411576|-44.836037411576|-44.836037411576|-44.836037411576|-44.836037411576|-45.683080184194|-45.683080184194|-45.683080184194|-45.683080184194|-45.683080184194|-45.683080184194|-45.683080184194|-45.683080184194|-45.683080184194|-45.683080184194|-45.683080184194|-45.683080184194|-45.683080184194|-45.85675545504|-46.26032341331|-46.26032341331|-46.26032341331|-47.264225975596|-47.264225975596|-48.638028268375|-49.873150872684|-49.873150872684|-49.873150872684|-49.873150872684|-49.873150872684|-49.873150872684|-51.26794735535|38.861193170214|38.861193170214|38.861193170214|38.861193170214|38.861193170214|38.861193170214|38.861193170214|-51.022438826666|-51.022438826666|-51.022438826666|-51.022438826666|-51.022438826666|-51.022438826666|-51.022438826666|-51.022438826666|-51.022438826666|-51.022438826666|-51.022438826666|-51.022438826666|-51.022438826666|-51.022438826666|-51.022438826666|-51.022438826666|-53.35159917949|-54.09288730752|-56.719874701363|-61.151773721163|-61.151773721163|-61.151773721163|-61.151773721163|-61.151773721163|-61.151773721163|-61.151773721163|-61.151773721163|-61.151773721163|-61.151773721163|-61.151773721163|-62.347724926903|-62.347724926903|-62.347724926903|-65.869139367159|-67.475264527392|-67.475264527392|-67.475264527392|-67.475264527392|-68.814182045273|-71.12964625073|-76.888497190481|-79.743597552875|-79.743597552875|-79.743597552875|-79.743597552875|-79.743597552875|-79.743597552875|-79.743597552875|-79.743597552875|-83.673439606141|70.363192858463|70.363192858463|70.363192858463|70.363192858463|70.363192858463|70.363192858463|70.363192858463|70.094562384832|70.094562384832|70.094562384832|70.094562384832|70.094562384832|69.327290267137|66.791430493623|64.580163768817|64.580163768817|64.410132135732|64.410132135732|64.410132135732|64.410132135732|64.410132135732|64.410132135732|64.410132135732|64.410132135732|64.410132135732|64.410132135732|63.666807719716|63.497729642219|63.497729642219|63.497729642219|63.497729642219|63.497729642219|63.497729642219|63.497729642219|63.497729642219|63.497729642219|61.91969909384
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||-80.060434199411|-81.867149195227|-82.237974882784|-82.237974882784|-82.237974882784|-82.237974882784|-82.237974882784|-82.408860048389|-82.526512605985|-83.83779195397|-83.925124300426|-83.925124300426|-83.925124300426|-84.372360164265|-85.352624608786|-87.83068900827|-89.705793307194|-89.705793307194|-91.531438533872|-93.835951939073|-93.835951939073|-93.835951939073|-93.835951939073|-93.835951939073|-94.770500543876|-96.18313216392|-96.18313216392|-96.18313216392|-96.18313216392|-100.06004210097|-100.06004210097|-102.41393566774|-103.00715277644|-104.52461648487|-105.30109584087|-105.30109584087|-105.30109584087|-105.30109584087|-105.30109584087|-105.30109584087|-105.30109584087|-105.30109584087|-105.30109584087|-105.30109584087|-105.30109584087|-105.30109584087|-105.30109584087|-105.30109584087|-105.30109584087|-105.30109584087|-105.75999473341|-105.75999473341|-105.92777616456|-108.41697207507|-115.88552486694|-120.21924087913|-120.21924087913|-120.21924087913|-120.21924087913|-120.21924087913|-120.21924087913|-120.21924087913|-120.94637926322|99.943747548332|99.943747548332|99.943747548332|99.943747548332|99.943747548332|99.943747548332|99.943747548332|99.943747548332|99.943747548332|99.943747548332|99.943747548332|99.943747548332|99.943747548332|99.943747548332|95.776386080043|94.294212630566|94.294212630566|94.294212630566|94.294212630566|94.294212630566|94.294212630566|94.294212630566|94.294212630566|94.294212630566|94.294212630566|93.699127942518|85.560138258885|82.664984033529|82.664984033529|82.664984033529|82.664984033529|82.664984033529|82.664984033529|82.664984033529|80.929097428105|80.929097428105|80.929097428105|80.929097428105|80.929097428105|80.929097428105|80.929097428105|76.382325558951|76.251131342727|76.251131342727|76.251131342727|76.251131342727|76.251131342727|76.251131342727|76.251131342727|76.251131342727|76.251131342727|76.251131342727|76.251131342727|76.251131342727|71.259590041724|64.607882910401|58.514311716987|53.979786897184|50.858097739221|45.478445153768|-66.840236604221|-66.840236604221|-66.840236604221|-70.330818745833|-73.232181687096|-73.232181687096|-75.138534487331|-77.814395799642|-77.814395799642|-77.814395799642|-77.814395799642|-77.814395799642|-77.814395799642|-77.814395799642|-77.814395799642|-77.814395799642|-77.814395799642|-77.814395799642|-77.814395799642|-77.814395799642|-78.485441091331|-83.803268303112|-84.352181545544|-84.352181545544|-87.112573218994|-87.112573218994|-87.863972532145|-91.351634620949|-93.304964800009|-93.304964800009|-93.304964800009|-93.304964800009|-93.304964800009|-97.13051771602|70.22604507262|70.22604507262|70.22604507262|70.22604507262|70.22604507262|70.22604507262|70.22604507262|67.544807337617|67.544807337617|63.641453105979|-90.664751901431|-90.664751901431|-90.664751901431|-90.664751901431|-90.664751901431|-90.664751901431|-90.664751901431|-90.664751901431|-90.664751901431|-90.664751901431|-90.664751901431|-90.664751901431|-90.664751901431|-93.169168355512|-97.443521581808|-105.82891091894|-114.38211959811|-115.39948538519|-115.39948538519|-115.39948538519|-115.39948538519|-115.39948538519|-115.39948538519|-115.39948538519|-115.39948538519|-115.39948538519|-115.39948538519|-120.16609487243|-123.15399243774|-129.90443460083|-139.99824590621|-139.99824590621|-139.99824590621|-139.99824590621|-139.99824590621|-143.05360995329|-144.14845499503|-155.87050622821|-159.38389708068|-164.57510531557|-164.57510531557|-164.57510531557|-164.57510531557|-164.57510531557|-164.57510531557|-165.3001149828|-167.39156122067|-167.39156122067|-167.39156122067|-167.39156122067|-167.39156122067|-170.48507277015|140.66653580902|140.66653580902|140.66653580902|140.66653580902|140.66653580902|140.66653580902|140.66653580902|139.35725726284|128.67473707373|122.32190041826|122.32190041826|122.32190041826|122.32190041826|122.32190041826|122.32190041826|122.32190041826|122.32190041826|122.32190041826|122.32190041826|122.32190041826|122.32190041826|120.88544067062|119.18938428735|114.85113325824|114.85113325824|114.85113325824|107.04015721999|101.6001725696|100.99033609124|100.99033609124|100.98370897209|97.670785288406
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||-212.74987851014|-212.74987851014|-219.41931216839|-220.00169176366|-220.00169176366|-220.00169176366|-220.3086829999|-220.3086829999|-220.3086829999|-220.3086829999|-220.3086829999|-220.3086829999|-220.3086829999|-220.3086829999|-223.97202747028|-223.97202747028|-223.97202747028|-224.4744702198|-224.82162950855|-251.3295857997|213.12824020438|212.60359954892|207.47066413097|206.07851570107|203.0219956348|203.0219956348|203.0219956348|203.0219956348|202.48555511343|201.75438576995|201.75438576995|196.84376061027|193.57640745976|191.25155875792|161.34618385754|-189.20582505324|-189.20582505324|-189.20582505324|-189.20582505324|-189.20582505324|-189.20582505324|-189.20582505324|-189.20582505324|-189.20582505324|-189.20582505324|-189.20582505324|-189.20582505324|-189.20582505324|-189.20582505324|-189.20582505324|-192.05925243274|-200.74361449233|-208.40957674441|-209.84674193524|-214.35472241666|-221.66913415354|-226.14923945084|-226.14923945084|-234.39360311975|-247.88916755657|-247.88916755657|-247.88916755657|-248.48369728135|-248.48369728135|-248.48369728135|-252.16243888059|-256.01567086073|-256.01567086073|-259.90328980488|-259.90328980488|-261.84254795758|191.77744577115|191.77744577115|191.77744577115|191.77744577115|191.77744577115|191.77744577115|191.77744577115|191.77744577115|191.77744577115|191.77744577115|191.77744577115|189.02493855893|162.96938109331|146.26005034623|146.26005034623|146.26005034623|146.26005034623|146.26005034623|146.26005034623|146.26005034623|146.26005034623|146.26005034623|146.26005034623|140.31671412982|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|138.72918599164|129.23725784016|129.23725784016|-177.85514127754|-177.85514127754|-177.85514127754|-177.85514127754|-177.85514127754|-177.85514127754|-177.85514127754|-183.83627045974|-195.54494621143|-195.54494621143|-195.54494621143|-195.54494621143|-195.54494621143|-202.29906165715|-202.29906165715|-202.29906165715|-202.29906165715|-202.29906165715|-202.29906165715|-202.47673042743|-236.09362816037|-236.09362816037|-236.09362816037|-236.09362816037|-236.09362816037|-236.09362816037|-236.09362816037|-236.09362816037|-236.09362816037|-236.09362816037|-236.09362816037|-236.09362816037|-241.8429178046|-244.94512234002|-244.94512234002|-244.94512234002|-244.94512234002|-244.94512234002|-256.91679954826|-277.3297827012|-288.37753786054|-290.48704897795|-290.48704897795|-290.48704897795|-290.48704897795|-290.48704897795|-290.48704897795|-290.48704897795|-290.48704897795|-290.48704897795|-296.41894263066|-301.59327484543|-318.51475457544|-320.58413596526|-320.58413596526|-320.58413596526|-320.58413596526|-320.58413596526|-320.58413596526|-320.58413596526|-320.58413596526|-335.72682079094|-340.56869637985|-356.05410149383|-365.29344678243|-379.79271915577|-419.05302755724|269.59734727425|269.59734727425|269.59734727425|269.59734727425|237.91928865162|174.8547592345|143.37131323528|143.37131323528|133.0292389626|124.31582564719|105.24927509817|105.24927509817|105.24927509817|105.24927509817|105.24927509817|-190.28045410187|-201.76161558398|-208.28235098795|-222.6531400397|-222.6531400397|-222.6531400397|-222.6531400397|-222.6531400397|-222.6531400397|-222.6531400397|-228.99740243872|-228.99740243872|-246.44434045112|-252.48815317459|-271.80072795359|-275.0035833938|-297.29287026801|-315.37541276524|-341.12824250934|-349.23640184634|-349.23640184634|-349.23640184634|270.04808305738|270.04808305738|270.04808305738|270.04808305738|270.04808305738|270.04808305738|270.04808305738|270.04808305738|270.04808305738|270.04808305738|270.04808305738|270.04808305738|270.04808305738|270.04808305738|245.46452791423|237.94393075539|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653|223.34686430653
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||-1332.4261616438|-1388.9179573819|-1437.9088415355|-1479.6211818045|-1479.6211818045|-1479.6211818045|-1488.4679797828|-1492.7977553142|-1533.7197281269|-1611.2441423632|-1632.3614635781|-1632.3614635781|-1632.3614635781|-1632.3614635781|-1632.3614635781|-1632.3614635781|-1632.3614635781|-1632.3614635781|-1632.3614635781|-1632.3614635781|-1636.0127373089|-1648.6808192322|-1719.200910258|-1728.7365024115|-1728.7365024115|-1728.7365024115|-1803.9850026794|-1814.111114419|-1814.111114419|1559.5905151099|1559.5905151099|1559.5905151099|1559.5905151099|1559.5905151099|1559.5905151099|1559.5905151099|1559.5905151099|1559.5905151099|1559.5905151099|1559.5905151099|1559.5905151099|1559.5905151099|1478.8783501221|1421.8092779134|1376.8991976816|1308.887997424|1114.9866638044|-1519.3598326407|-1519.3598326407|-1519.3598326407|-1519.3598326407|-1616.177591823|1294.4685721917|1294.4685721917|1294.4685721917|1294.4685721917|1294.4685721917|1294.4685721917|1294.4685721917|1294.4685721917|1294.4685721917|1294.4685721917|1294.4685721917|1294.4685721917|1294.4685721917|1294.4685721917|1294.4685721917|1288.6317468797|1258.8288708912|1258.8288708912|1258.8288708912|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1225.6201081704|1216.3001201894|1166.5119954113|1166.5119954113|1166.5119954113|1166.5119954113|1162.2911060126|1122.2884779806|1069.4382611242|1061.2481034086|1061.2481034086|1027.8312260095|1014.4791400106|972.72785304998|969.42151802981|969.42151802981|969.42151802981|956.63502003313|-1268.8252728884|-1268.8252728884|-1268.8252728884|-1268.8252728884|-1268.8252728884|-1268.8252728884|-1268.8252728884|-1312.2277608917|-1330.9482716504|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1052.0997986231|1017.3608873589|993.90793039883|947.94362021774|947.94362021774|936.82179590166|881.6631065574|793.87420562642|793.87420562642|708.44356180713|705.55396977051|705.09685418174|705.09685418174|704.44686693082|704.44686693082|629.85469207431|-988.82951533778|-988.82951533778|-988.82951533778|-988.82951533778|-988.82951533778|-988.82951533778|-1024.3661010263|-1081.2212286523|-1149.692468278|-1182.3471883319|-1195.996882706|-1215.8854116655|-1224.9059946511|-1228.1537458676|-1228.1537458676|-1228.1537458676|-1228.1537458676|-1228.1537458676|-1228.1537458676|-1228.1537458676|-1312.2763856536|-1337.5996958452|-1337.5996958452|998.80123870815|998.80123870815|998.80123870815|998.80123870815|998.80123870815|998.80123870815|998.80123870815|998.80123870815|998.80123870815|998.80123870815|998.80123870815|998.80123870815|998.80123870815|998.80123870815|998.80123870815|998.80123870815|998.80123870815|990.04263610802|-1383.4111708288|-1383.4111708288|-1383.4111708288|-1383.4111708288|-1383.4111708288|-1383.4111708288|-1383.4111708288|-1383.4111708288|-1438.3580742624|-1438.3580742624|-1495.0565447424|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113|1047.660253113
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||841.34815112939|841.34815112939|841.34815112939|841.34815112939|837.24771744369|837.24771744369|832.83079715965|825.0287619255|825.0287619255|803.75417991722|799.53242213025|789.67491347805|778.02768164228|756.61409071364|732.07121190405|719.82912433783|706.75458259759|700.10133654023|700.10133654023|690.66815171137|676.46461301264|666.18290334737|666.11989260819|656.07765845355|641.25295383727|634.22550426364|632.80611584849|623.1456842761|619.44058199739|619.44058199739|619.44058199739|613.51731333043|590.01923703381|583.85470781535|576.17189757261|575.99655285845|572.88505873161|562.59450970179|549.52167744644|545.74630827382|543.88478697091|533.20531885657|528.97813206285|519.6701467365|500.71682970722|-600.09726717265|-600.09726717265|-600.09726717265|-600.09726717265|-600.09726717265|-613.10807463627|512.67521649843|512.67521649843|507.66690722047|501.74100802275|495.49000891417|-560.45594864951|-560.45594864951|-560.45594864951|-560.45594864951|-560.45594864951|-560.45594864951|-560.45594864951|-560.45594864951|-560.45594864951|-560.45594864951|-560.45594864951|-560.45594864951|-560.45594864951|-564.40116977822|-564.40116977822|-568.76239967491|-582.34155655068|-586.90109213639|-586.90109213639|-586.90109213639|-586.90109213639|-594.89010237376|-595.19948722042|-595.19948722042|-595.19948722042|-595.19948722042|-595.19948722042|-595.19948722042|-595.19948722042|517.88160106988|517.88160106988|517.88160106988|517.88160106988|517.88160106988|517.88160106988|517.88160106988|517.88160106988|517.88160106988|517.88160106988|517.88160106988|517.88160106988|517.88160106988|517.88160106988|517.88160106988|517.88160106988|517.88160106988|516.22955674431|498.91062470831|483.65623475619|477.72915311994|474.94353194968|448.28089377046|-541.52436650923|-541.52436650923|-541.52436650923|-541.52436650923|-541.52436650923|-541.52436650923|-541.52436650923|-541.52436650923|-541.52436650923|-541.52436650923|-541.52436650923|-541.52436650923|-544.39928662701|-550.72380816401|-550.72380816401|-557.62089016107|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-561.85711400239|-569.08568358121|-580.43285805507|-580.43285805507|-580.43285805507|-580.43285805507|-580.43285805507|-590.0949005409|-590.0949005409|-614.37768896906|495.88929495586|495.88929495586|481.9325533418|468.51393323785|434.06549290425|418.2672024701|409.06729630586|409.06729630586|409.06729630586|391.26921981304|374.74358265631|361.11509421393|353.48036880313|353.48036880313|343.76342076208|343.76342076208|338.26491362008|338.26491362008|338.26491362008|338.26491362008|338.26491362008|338.26491362008|338.26491362008|338.26491362008|338.26491362008|334.59992097653|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-414.36682281988|-423.61313205844|340.12800933917|340.12800933917|340.12800933917|329.25234826384|329.25234826384|329.25234826384|320.76927008428|296.5047570842|292.60088035387|292.60088035387|292.60088035387|292.60088035387|292.60088035387|292.60088035387|292.60088035387|292.60088035387|275.22321565198|269.57024232598|267.98914084669|-315.79742876185|-315.79742876185|-315.79742876185|-315.79742876185|-315.79742876185|-322.09713730429|-328.43015696842|-334.18906092466|-340.98580355921|281.37523685487|276.53154227194|276.53154227194|276.53154227194|276.53154227194|276.53154227194|276.53154227194|276.53154227194|276.53154227194|276.53154227194|276.53154227194
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-655.53842160727|-725.62935826542|-803.42595320015|-889.94328096474|2274.4630207688|2255.1811341876|2240.3123713195|2218.7915236884|2188.4350263204|2158.4833625782|2144.4259584203|2109.4732871336|2091.636985704|2062.2633174489|2032.4036860543|2001.115206727|1922.4613408078|1825.3169134633|1825.3169134633|1825.3169134633|1825.3169134633|1825.3169134633|1825.3169134633|-1583.6832462781|-1583.6832462781|-1583.6832462781|-1603.0163534298|-1603.0163534298|-1671.4070593664|-1744.2856215182|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1766.9090829358|-1789.269101602|-1789.269101602|-1789.269101602|-1789.269101602|-1789.269101602|-1789.269101602|-1791.0767795578|-1894.3630883976|-1981.4034315528|-1994.56315494|-1994.56315494|-1994.56315494|-2000.5701721556|-2013.6668701577|-2018.6076118071|-2032.8973464524|-2094.4970516138|-2231.2745017931|-2298.7334164699|-2298.7334164699|-2298.7334164699|-2379.8704627443|-2445.7160550675|-2528.5205448558|-2536.6547027902|-2536.6547027902|-2646.560780878|-2864.7342009756|-2957.7953098464|-2957.7953098464|-3176.7657848119|2320.3027872906|2320.3027872906|2320.3027872906|2320.3027872906|2320.3027872906|2320.3027872906|2320.3027872906|2320.3027872906|2300.0101226308|2300.0101226308|2300.0101226308|2300.0101226308|2300.0101226308|2300.0101226308|2300.0101226308|2300.0101226308|2300.0101226308|2300.0101226308|2300.0101226308|2300.0101226308|2300.0101226308|2300.0101226308|2193.5668029231|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2723.6994309781|-2928.1104788646|-2946.6783098496|-3042.7536776106|-3101.504086234|-3187.023272393|-3187.023272393|-3191.4740664313|-3191.4740664313|-3191.4740664313|-3191.4740664313|-3191.4740664313|-3191.4740664313|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2588.5153934188|2451.0171037986|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329|2354.658359329
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||65.895030452003|65.895030452003|65.895030452003|65.895030452003|65.895030452003|65.895030452003|65.895030452003|65.895030452003|65.895030452003|65.895030452003|63.583370898818|59.805964494917|58.768968966239|58.768968966239|58.251075747535|55.667865332548|52.620962311365|51.440701994273|51.440701994273|51.440701994273|51.440701994273|51.440701994273|51.440701994273|51.440701994273|47.27323999039|-63.318308001719|-63.318308001719|-64.080343809351|-64.172604868395|-66.411782076605|-67.708648684563|-68.49894547529|-68.49894547529|-69.361153478109|-69.361153478109|-69.361153478109|-69.361153478109|-69.361153478109|-69.361153478109|-70.211281744068|-72.32697737595|-72.381576948948|-72.381576948948|-72.565367736973|-72.565367736973|-72.565367736973|-72.565367736973|-72.565367736973|-72.565367736973|-72.565367736973|-72.565367736973|56.820252751764|56.820252751764|53.766735158654|53.766735158654|51.584150617091|50.280169929363|46.414631805263|41.868478944392|-53.273319658304|-53.273319658304|-53.273319658304|-53.819801366621|-54.302780219427|-54.302780219427|-55.488672067727|-55.488672067727|-55.488672067727|-55.488672067727|-55.488672067727|-55.488672067727|-55.488672067727|-55.488672067727|-55.488672067727|-55.488672067727|-55.488672067727|-55.488672067727|-55.488672067727|-55.488672067727|-55.488672067727|-57.440748216936|-59.648607468416|-60.801786025155|-61.761429662824|-61.848810694086|-65.296456148743|-67.4427274096|-69.254140797555|-69.254140797555|-69.254140797555|-69.254140797555|-69.860155466861|-70.594617185401|-73.557349851183|-74.293723718383|-76.441914072807|-78.719904466002|-78.938784647351|-79.609761821302|-81.434177834759|-81.981308256001|-85.873674907519|68.945301547337|68.945301547337|68.945301547337|68.945301547337|68.945301547337|68.945301547337|68.945301547337|68.945301547337|65.18366592757|63.760363945515|63.760363945515|63.760363945515|63.760363945515|63.760363945515|63.760363945515|63.294391648475|63.294391648475|63.294391648475|62.305991296971|59.207766988768|54.671958794079|-71.431526197388|-71.431526197388|-71.431526197388|-71.431526197388|-71.431526197388|-71.431526197388|-71.431526197388|-71.431526197388|-73.068360237494|-74.147314017222|-74.147314017222|-74.147314017222|-76.111458823864|-77.899400549668|-79.934887176905|-80.325431035794|-80.96761550068|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|63.366397302838|60.64821775036|58.844685846754|57.923484151348|57.923484151348|57.923484151348|54.741649752176|51.560719310482|48.501910116099|48.049408619701|48.049408619701|48.049408619701|48.049408619701|48.049408619701|46.138232011595|45.316923109468|44.171026830073|43.565584001934|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-57.250162909237|-58.685180688133|-61.007422156058|-64.862690072283|48.657732977138|48.657732977138|48.657732977138|48.657732977138|48.657732977138|48.657732977138|48.657732977138|48.657732977138|48.657732977138|48.657732977138|48.657732977138|46.433036819284|42.047818942407|41.039720938043|41.039720938043|41.039720938043|41.039720938043|41.039720938043|41.039720938043|41.039720938043|41.039720938043|40.964134875753|38.647370541337|38.369299584233|36.622000462041|35.813887020201|-43.977942445468|-43.977942445468|-43.977942445468|-43.977942445468|-43.977942445468|-43.977942445468|-43.977942445468|-43.977942445468|-43.977942445468|-43.977942445468|-45.268269409285|36.452088721169|36.452088721169|36.452088721169|36.452088721169|36.452088721169|36.452088721169|36.452088721169|-44.284954728172|-44.284954728172|-44.284954728172|-44.284954728172|-44.284954728172|-44.284954728172|-44.284954728172|-46.27494779062|37.534569238777|37.534569238777
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-52.22164021004|-53.159601428649|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.186508535352|-53.651674031115|-56.257418684271|46.507564244256|46.507564244256|46.507564244256|46.507564244256|46.507564244256|46.507564244256|46.507564244256|46.507564244256|46.507564244256|44.769517140902|44.467170958703|44.467170958703|44.467170958703|44.467170958703|44.467170958703|44.467170958703|44.467170958703|44.467170958703|44.467170958703|44.467170958703|44.467170958703|44.467170958703|44.467170958703|44.467170958703|42.502412642577|41.838399285062|41.838399285062|41.838399285062|41.838399285062|41.838399285062|41.838399285062|-50.242359469535|-50.242359469535|-50.242359469535|-50.242359469535|-50.242359469535|-50.242359469535|-50.581510462366|-51.329454543417|-52.277171163896|43.37698601734|43.37698601734|43.37698601734|43.37698601734|43.37698601734|43.37698601734|42.003319305969|41.918135054457|40.774741223975|40.774741223975|40.774741223975|40.774741223975|40.774741223975|40.370823599148|39.832024814077|39.586695195776|-47.440623434555|-47.440623434555|-47.858470872785|-48.030653603723|-48.030653603723|-48.030653603723|-48.030653603723|-48.030653603723|-48.030653603723|-48.030653603723|-48.16858392077|-48.16858392077|-48.761760768154|-49.502668332733|-49.502668332733|-50.042965093892|-50.843791883562|-50.843791883562|-50.843791883562|-50.993389287469|-50.993389287469|-50.993389287469|-50.993389287469|-50.993389287469|-50.993389287469|-50.993389287469|-50.993389287469|-50.993389287469|-50.993389287469|-50.993389287469|-50.993389287469|-50.993389287469|-50.993389287469|-50.993389287469|-51.138209836215|-52.043565450477|-54.189518277697|-56.675020342461|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-59.794736818773|-61.705262029946|-68.399180982709|-76.749089980788|-78.407323599598|-79.174804211481|-80.355338097528|-83.483007205714|-83.483007205714|-83.483007205714|-83.483007205714|-83.483007205714|-83.483007205714|-83.483007205714|-83.483007205714|-83.483007205714|-83.483007205714|-83.483007205714|-84.403343374187|-88.456494418178|-91.529928856173|-91.529928856173|-96.011034520775|74.369705137022|74.369705137022|72.505232846745|70.345037904797|70.345037904797|68.124472840682|68.124472840682|68.124472840682|68.124472840682|68.124472840682|68.124472840682|68.124472840682|67.657195232594|63.989103474312|-76.65196769443|-76.65196769443|-76.65196769443|-76.65196769443|-76.65196769443|-76.65196769443|-76.65196769443|-76.65196769443|-76.65196769443|-79.902186157603|-82.834649353445|-84.941047864037|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|71.526684024234|69.357423387523|67.546023883814|67.449760559051|67.449760559051|67.449760559051|67.449760559051|67.449760559051|67.449760559051|67.449760559051
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||332.92561209457|320.05069841562|316.14243183333|306.81380907913|300.66256869524|292.60284935864|270.80317070123|258.65353385206|258.26226288738|248.44696656269|-306.9709164271|-306.9709164271|-306.9709164271|-306.9709164271|-306.9709164271|-306.9709164271|-306.9709164271|-311.4676933961|-317.40576603202|-329.27585657204|-346.81760976673|-361.13346139988|-366.87329146156|-368.67175528653|-368.67175528653|-368.67175528653|-368.67175528653|-368.67175528653|-368.67175528653|-368.67175528653|-368.67175528653|-372.07416711524|-383.8574170611|303.69492040651|303.69492040651|303.69492040651|303.69492040651|303.69492040651|303.69492040651|303.69492040651|293.53880485978|286.49867274459|274.33185182341|257.86838733687|257.86838733687|257.86838733687|250.03776437147|250.03776437147|250.03776437147|250.03776437147|250.03776437147|250.03776437147|250.03776437147|243.63084116361|243.14539263404|224.010373282|224.010373282|224.010373282|224.010373282|224.010373282|220.6234348927|220.6234348927|220.6234348927|220.6234348927|220.6234348927|220.6234348927|220.6234348927|220.6234348927|215.05936396497|201.74372909221|193.90414648755|189.90017934179|189.90017934179|183.71131648328|182.75585190065|182.75585190065|182.75585190065|182.75585190065|182.75585190065|182.75585190065|182.75585190065|182.75585190065|180.27316979575|180.17239228445|180.17239228445|180.17239228445|180.17239228445|176.68044112742|157.8782669021|155.99576335457|155.99576335457|155.99576335457|155.99576335457|155.99576335457|155.07306581633|154.37562800664|145.02292560227|140.58102420841|133.07336345287|130.92113081825|130.92113081825|130.92113081825|130.92113081825|130.64014484499|122.53348850778|117.30615671513|117.30615671513|117.30615671513|113.54017361929|107.41130859907|98.451457474583|93.65161755124|91.729574972162|89.288418246386|85.032687347329|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|85.026611368586|83.861861852613|83.861861852613|83.861861852613|83.861861852613|83.861861852613|83.861861852613|83.861861852613|83.150958224366|80.394402791206|76.360448308724|74.67995092916|74.67995092916|74.67995092916|74.67995092916|74.67995092916|74.67995092916|73.719940424489|71.673849102055|71.673849102055|71.673849102055|71.673849102055|71.673849102055|71.673849102055|71.673849102055|71.390938648686|69.474378887266|68.613755878972|67.946393844338|66.282662149769|63.169626814902|-77.810381256014|-77.810381256014|-77.810381256014|-77.810381256014|-77.810381256014|-77.810381256014|-77.810381256014|-77.810381256014|-77.810381256014|-79.333754577538|-80.414454228264|-80.414454228264|-80.414454228264|-80.414454228264|-80.414454228264|-80.414454228264|-80.414454228264|-80.414454228264|-80.414454228264|-80.414454228264|-80.414454228264|-80.414454228264|-80.414454228264|-82.516063644469|66.998292176167|66.998292176167|66.998292176167|66.998292176167|66.998292176167|66.310880890864|65.79931242309|60.785900776497|58.910443086217|56.66049530196|56.082775456903|53.816414893995|51.512238660137|51.512238660137|48.219219674405|48.219219674405|48.219219674405|48.219219674405|48.219219674405|48.219219674405|48.219219674405|48.219219674405|47.202466635502|46.613929377693|46.613929377693|46.613929377693|46.613929377693|46.613929377693|46.613929377693|46.359995423545|46.359995423545|46.359995423545|45.682772065523|43.736114581603|43.736114581603|43.736114581603|43.736114581603|43.736114581603|43.736114581603|43.736114581603|43.736114581603|43.736114581603|43.736114581603|43.736114581603|42.653459849378|41.362668043326|41.362668043326|39.03740735181|37.65823115384|36.488036463387|36.481150015335|36.412840688352|36.412840688352
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||-27.281977080963|-27.609974754808|-28.3744149616|-31.392683710284|-32.071870924838|-33.265411829294|-33.967124381928|-36.67458175649|-38.297313308603|-40.438126140045|-40.775694905837|-41.169661481203|-41.241847204965|-41.479828807824|-42.642032593613|-43.032258424632|-43.389177438807|-44.500194784879|-46.251328941716|-48.345922148375|-51.753246797619|-52.505828342501|-56.770921770802|-57.91861805012|-57.91861805012|-57.91861805012|-59.139574941553|-59.686195515435|-61.033551479756|-61.893695120212|-61.893695120212|-61.893695120212|-67.814660871687|-69.690741594361|-69.690741594361|-69.690741594361|-69.690741594361|-69.690741594361|-69.690741594361|-70.364713518406|-72.744126682574|-73.479584779005|-75.524818996641|-75.524818996641|-75.524818996641|-75.524818996641|-76.460911649303|-84.231567481973|-86.718409330556|-86.884345989437|-90.096490203242|72.582564741546|72.582564741546|72.582564741546|72.582564741546|72.582564741546|72.582564741546|65.111187623798|-82.940157350862|-82.940157350862|-82.940157350862|-82.940157350862|-82.940157350862|-82.940157350862|-82.940157350862|-83.464061773445|-85.012247937282|-85.012247937282|-85.012247937282|-85.012247937282|-87.266387614233|-88.215434242865|-99.214370702793|75.803798543461|75.803798543461|75.803798543461|75.803798543461|75.803798543461|75.803798543461|75.803798543461|75.803798543461|75.803798543461|73.518109492734|69.67567568827|67.990319772934|67.990319772934|67.990319772934|67.990319772934|67.990319772934|67.990319772934|67.990319772934|67.990319772934|67.990319772934|66.179143131481|66.179143131481|66.179143131481|62.937466024525|62.937466024525|62.937466024525|62.937466024525|62.937466024525|62.937466024525|62.937466024525|62.937466024525|62.937466024525|62.937466024525|61.376128178035|61.376128178035|60.881253751554|53.368058452383|51.298963122623|51.298963122623|50.919692067038|50.919692067038|50.919692067038|50.919692067038|50.919692067038|50.899660141083|47.535176205207|47.385158732557|47.385158732557|46.553506854534|-62.083568433022|-62.083568433022|-62.083568433022|-62.083568433022|-62.090074807511|-65.51786049881|-66.682066271464|-67.701185356423|-69.203539039078|-71.991710611386|-74.614122121647|-77.011245852394|-77.66027485627|-79.921417837873|-84.202685070849|-89.208255156699|64.955216808373|64.955216808373|64.955216808373|64.955216808373|64.955216808373|64.955216808373|64.955216808373|63.147181028268|63.147181028268|62.714645485239|60.754050895192|58.655614292862|55.66957496299|53.22285825559|50.523177484102|50.181308909067|47.532944833051|47.532944833051|47.532944833051|47.532944833051|47.532944833051|46.722163053366|45.200180738074|45.19797994572|41.833309830097|38.954790209032|-59.323874139866|-59.323874139866|-59.323874139866|-59.323874139866|-59.323874139866|-59.323874139866|-59.323874139866|-59.323874139866|-59.323874139866|-59.323874139866|-59.323874139866|-59.323874139866|-59.323874139866|-59.323874139866|-59.323874139866|-59.323874139866|-62.954304642237|-63.116452264296|-65.84272241538|-71.356358951388|-76.527619090409|-79.709021796486|-86.480023955528|-94.711018455401|-94.711018455401|-101.29279695648|-101.29279695648|-101.29279695648|-101.29279695648|-103.31644170702|-104.43382388155|-105.70535798647|-106.28706132679|-115.03006831042|-117.43304343126|-117.43304343126|-121.0925282949|-121.0925282949|-129.27058765554|-143.4395380248|-144.60570870257|-144.60570870257|-144.60570870257|-144.60570870257|-144.60570870257|-144.60570870257|-144.60570870257|-144.60570870257|-144.60570870257|-144.60570870257|-144.60570870257|-147.99523248514|-149.22247748729|-151.86386463771|-162.47096138673|-177.30106947905|125.86485628916|125.86485628916|125.86485628916|125.86485628916|125.86485628916|125.86485628916|125.86485628916|125.86485628916|125.86485628916|125.86485628916|125.86485628916|125.36966747616|125.36966747616|125.36966747616|125.36966747616|125.36966747616|125.36966747616|118.82184986907|117.27982928839|109.43189733517|109.43189733517|95.546553696658|77.329503683543|74.996905898852|74.996905898852|74.996905898852|74.996905898852|74.996905898852|74.996905898852|74.996905898852|74.996905898852
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|56.304154487299|53.776837132426|49.394245162976|49.394245162976|48.861411643338|48.861411643338|35.582121928877|31.860692006953|27.856325130338|-40.625034158475|-40.625034158475|-40.625034158475|-40.625034158475|-40.696616008948|-40.696616008948|-40.696616008948|-40.883971530065|-40.883971530065|-42.027745597744|-44.13193995995|-47.676599688471|-49.486564066902|-49.486564066902|-49.486564066902|-49.486564066902|-49.486564066902|-49.486564066902|-49.486564066902|-50.068348452504|-50.068348452504|-51.982281681264|-51.982281681264|-52.334756847183|-53.760843696374|-56.913453885999|-59.476261656916|-59.476261656916|-59.476261656916|-62.979178898242|-66.022422040731|-67.166611793637|-67.166611793637|-68.120414021942|-68.986571262648|-70.212776279705|-70.212776279705|-70.212776279705|-70.212776279705|-70.212776279705|-70.212776279705|-70.212776279705|-70.212776279705|-70.212776279705|-70.212776279705|-70.364194552387|-71.539273428977|-71.539273428977|-71.539273428977|-71.539273428977|-71.539273428977|-71.539273428977|-71.539273428977|-71.539273428977|-71.686412217462|-71.686412217462|-71.686412217462|-71.686412217462|-71.686412217462|-71.686412217462|-71.686412217462|-71.686412217462|-71.686412217462|-71.686412217462|-71.686412217462|-71.686412217462|-71.686412217462|-71.686412217462|-75.99990227735|-78.132112429274|-79.319069581102|-79.319069581102|-79.319069581102|-79.319069581102|-79.319069581102|-79.319069581102|-83.101186863659|-85.744819340969|-90.268019660606|-91.897800640148|-93.094223450601|-97.745804732575|-98.868364656051|-98.868364656051|-98.868364656051|-98.868364656051|-98.868364656051|-98.868364656051|-98.868364656051|-98.868364656051|-98.868364656051|-98.868364656051|-98.868364656051|-98.868364656051|-98.868364656051|-98.868364656051|-98.868364656051|-102.23538540478|-103.52221939961|-103.52221939961|-103.52221939961|-103.52221939961|-105.18171514846|-108.82759660457|-116.15297140276|-116.15297140276|-116.15297140276|-120.73391754435|-120.73391754435|-123.29200033884|-123.29200033884|-123.29200033884|-132.14889245277|-141.66824867019|-141.66824867019|-141.66824867019|-141.66824867019|-141.66824867019|-141.66824867019|-141.66824867019|-147.69582993995|-154.69804837983|-154.69804837983|-154.69804837983|-159.28116351014|-166.84240098403|-174.75044404584|-175.33860757208|-175.33860757208|-175.33860757208|-175.33860757208|-175.33860757208|-180.87317082458|-185.90463635185|-192.05466923955|-212.80258184277|-217.13031223972|-220.69756983341|-257.68007679583|-280.13064512281|-311.26517796581|-311.26517796581|-311.26517796581|-311.26517796581|-311.26517796581|-311.26517796581|-311.26517796581|-311.26517796581|-311.26517796581|-324.94186745821|192.22536795353|192.22536795353|192.22536795353|192.22536795353|192.22536795353|192.22536795353|192.22536795353|192.22536795353|192.22536795353|192.22536795353|192.22536795353|192.22536795353|179.25671877443|179.25671877443|179.25671877443|179.25671877443|-401.7528703176|-401.7528703176|-409.11581266843|-422.86588455265|-424.69052649676|-430.97922591301|-480.8435948594|-510.67065146053|-547.31184411142|-550.53537013899|-552.52819514684|-567.52021615165|-573.41814311333|-573.41814311333|-573.41814311333|-573.41814311333|-573.41814311333|-573.41814311333|-573.41814311333|-573.41814311333|-573.41814311333|-573.41814311333|-594.50397496614|-594.50397496614|-594.50397496614|-594.50397496614|-594.50397496614|-594.50397496614|-594.50397496614|-594.50397496614|-596.31653410152|-596.31653410152|-596.31653410152|-596.31653410152|-596.31653410152|-596.31653410152|-596.31653410152|-596.31653410152|-612.88503483883|-616.79858220936
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||16.520660132251|16.520660132251|16.520660132251|16.520660132251|16.520660132251|16.520660132251|16.520660132251|16.520660132251|-23.390580476083|-23.390580476083|-23.390580476083|-23.390580476083|-23.390580476083|-24.570645028527|-25.172648148988|-25.172648148988|-25.639608971779|-28.17289862865|-29.562934918915|-29.562934918915|-29.562934918915|-29.562934918915|-29.562934918915|-29.562934918915|-29.562934918915|-29.562934918915|-29.562934918915|-31.766894629603|-31.766894629603|-32.196549101014|-32.201721795554|-32.950542062038|-32.950542062038|-32.950542062038|-32.950542062038|-32.950542062038|-34.467269996266|-35.701977174111|-35.701977174111|-35.701977174111|-35.701977174111|-37.374419336659|-37.508156820263|-37.508156820263|-37.508156820263|-37.508156820263|-38.895175028868|-39.411305375704|-41.58756176168|-43.113957470592|-43.555877560855|-43.555877560855|-43.555877560855|-43.555877560855|-43.555877560855|-45.448752370676|-47.185281081554|-47.41219864581|-47.41219864581|-47.41219864581|-47.41219864581|-47.41219864581|-47.41219864581|-48.771333384227|-50.907036118719|-51.556277640182|-51.556277640182|-51.556277640182|-51.556277640182|-51.556277640182|-51.556277640182|-57.469418825395|35.166554836748|35.166554836748|35.166554836748|35.166554836748|35.166554836748|35.166554836748|35.166554836748|35.166554836748|35.166554836748|35.166554836748|35.166554836748|31.510061904587|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-60.130405999633|-61.599340440401|-64.535931694915|-64.651947884415|-64.651947884415|-65.686607048085|-68.411065834014|-68.411065834014|-69.612293209465|-74.944771411056|-80.691299043358|-81.731583050292|-81.822314398599|-84.161460180098|-84.95214935918|-86.175278310194|-91.514753372818|-96.307503416968|-97.597261843467|-97.597261843467|-97.597261843467|-102.40579121354|-104.22843141294|-108.82047875431|-112.68386833433|-121.71818830971|-140.77034868138|-145.2013679302|-145.2013679302|-145.2013679302|-149.18373699059|-158.45435990084|-161.7116687429|-162.96102534719|-162.96102534719|-162.96102534719|-162.96102534719|-162.96102534719|-162.96102534719|-170.61225437001|-175.49700070403|-175.49700070403|-182.23572647331|-186.32302254834|-192.20336415147|-199.61484651406|-207.00538179432|-213.58375890558|-221.14862609247|-225.82069582784|-234.64529516476|-234.64529516476|-242.58366841494|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-246.98419976989|-249.55946543961|-249.55946543961|-249.55946543961|-252.58274166616|-269.41416774891|-278.97021822047|-278.97021822047|-278.97021822047|-278.97021822047|-343.7750137549|-356.06802285836|-373.95394297359|-402.16339800885|-414.98155639493|-422.1017249196|-471.70191183015|-482.70212798565|-483.81348605123|-502.53997839785|-517.07743808827|-517.07743808827|-517.07743808827|-536.65480291208|-536.65480291208|-563.84976473738|-586.67943445269|-586.67943445269|-586.67943445269|-586.67943445269|-622.31048272521|-637.40053636134|-652.09424837882|-652.09424837882|-652.09424837882|-652.09424837882|-701.77138708757|-731.24598565286|-743.36683289295|-743.36683289295|-743.36683289295|-743.36683289295|-767.1356330104|-778.68515429974|-796.13628255527|-841.64254105534|-896.95561200685|695.62833911809|695.62833911809|695.62833911809|695.62833911809|695.62833911809|695.62833911809|695.62833911809|695.62833911809|695.62833911809|681.86482124232|623.90535693591|592.28372992879|581.42636658755|576.91818509727|557.24242788586|541.28632258526|541.28632258526|525.70702509474|502.67281420574|478.70839572082|478.70839572082|477.34556447279|454.29952452489
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||52.959248326602|52.959248326602|52.959248326602|52.959248326602|-58.107565378766|-58.107565378766|-58.107565378766|-58.107565378766|-58.107565378766|-58.107565378766|-58.107565378766|-58.107565378766|-58.107565378766|-58.107565378766|-58.107565378766|-58.107565378766|-58.107565378766|-58.107565378766|-58.431084182109|-58.98747203333|-59.567870961106|-61.103814719426|-61.357017329784|-62.957798219888|-63.141995563738|-63.546663856763|-64.351848390652|-64.69716731409|-64.69716731409|-64.69716731409|-64.69716731409|-64.69716731409|-64.69716731409|-64.69716731409|-64.69716731409|-65.280186243628|-65.711317031223|59.713124262844|59.713124262844|59.713124262844|59.713124262844|59.713124262844|59.713124262844|59.713124262844|59.713124262844|59.713124262844|59.713124262844|59.713124262844|59.186800837024|58.949136939442|58.949136939442|57.743485996895|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|57.608093560583|56.40343678091|56.37604218163|55.890033373401|55.890033373401|55.890033373401|55.890033373401|55.890033373401|55.890033373401|55.890033373401|55.890033373401|55.890033373401|55.890033373401|55.890033373401|55.022258795153|55.0069012077|55.0069012077|55.0069012077|55.0069012077|53.935587396373|52.766893270005|52.607557835389|52.607557835389|-57.958236921015|-57.958236921015|-57.958236921015|-57.958236921015|-57.958236921015|-57.958236921015|-57.958236921015|-57.958236921015|-57.958236921015|-58.245418317309|-58.245418317309|-58.245418317309|-58.245418317309|-58.290953998202|-58.290953998202|-58.428981335553|-59.070471307056|-59.070471307056|-59.070471307056|-59.070471307056|-59.070471307056|-59.070471307056|-59.070471307056|-59.070471307056|-59.070471307056|-59.070471307056|-62.180297556207|-62.902038881829|-63.130185786939|-63.434969671632|-63.434969671632|-63.434969671632|-63.434969671632|-63.434969671632|-63.434969671632|-64.64797333442|-65.373754580359|-65.373754580359|-66.745588030839|58.311847896133|58.311847896133|58.311847896133|58.311847896133|58.311847896133|58.311847896133|58.311847896133|58.311847896133|58.311847896133|58.311847896133|58.311847896133|58.311847896133|58.311847896133|58.311847896133|58.311847896133|58.311847896133|58.311847896133|58.311847896133|56.757897715606|55.434558396911|54.357920325698|54.357920325698|54.357920325698|54.357920325698|54.357920325698|54.357920325698|54.357920325698|54.357920325698|54.357920325698|54.357920325698|54.357920325698|54.357920325698|52.876180080244|51.389488224264|50.965603622239|50.965603622239|50.965603622239|50.965603622239|50.445994699493|50.445994699493|50.402528909064|49.447126830026|49.447126830026|49.447126830026|49.447126830026|49.447126830026|49.426216491854|49.426216491854|49.426216491854|49.426216491854|49.426216491854|49.426216491854|48.69565326284|-55.155696540057|-55.155696540057|-55.155696540057|-55.155696540057|-55.155696540057|-55.155696540057|-55.356215641431|-55.530296932252|-55.545627420248|-55.807333859141|-57.25219547344|-58.078470879038|-58.078470879038|-58.078470879038|-58.078470879038|-58.078470879038|-58.078470879038|-58.078470879038|-58.078470879038|-58.339199457367|-58.339199457367|-58.339199457367|-58.339199457367|-58.339199457367|-58.339199457367|-58.339199457367|-59.359315592251|-59.359315592251|-59.359315592251|-59.359315592251|-59.954397556714|-59.954397556714|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359|53.614305039359
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||187.47814262593|187.47814262593|187.47814262593|187.47814262593|182.6146029177|179.19955727157|177.90759355635|177.90759355635|177.90759355635|177.90759355635|177.90759355635|177.90759355635|174.89732363059|169.45257655596|165.45842755078|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|164.309721884|162.01080887501|158.08978814753|156.93309963712|155.59233886411|153.95861831682|153.95861831682|153.95861831682|152.78382670037|152.78382670037|152.78382670037|152.78382670037|152.78382670037|152.78382670037|152.78382670037|152.78382670037|151.27092008185|144.71277707332|144.71277707332|144.71277707332|143.59942566833|143.59942566833|143.59942566833|143.07713420613|140.263481434|136.51497089401|133.88330896182|131.95922912805|131.72911478125|131.72911478125|131.72911478125|130.47050349992|130.47050349992|130.47050349992|130.47050349992|130.47050349992|130.47050349992|128.16723068866|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|125.91486234766|124.37207063152|122.55230324482|121.13589978455|120.48987796835|118.27426653774|118.27426653774|118.27426653774|118.27426653774|118.27426653774|118.27426653774|118.27426653774|117.9003275048|117.9003275048|-129.99028891818|-129.99028891818|-129.99028891818|-129.99028891818|-129.99028891818|-129.99028891818|-130.93365308196|-131.59294574957|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-132.03031487631|-136.5447966806|114.45272139072|114.45272139072|110.37524751556|107.99471827494|105.08559502445|105.08559502445|105.08559502445|105.08559502445|105.08559502445|105.08559502445|103.7395461277|102.73856470625|102.73856470625|102.73856470625|102.73856470625|99.081732458984|-118.6157208797|-118.6157208797|-118.6157208797|-118.6157208797|-118.6157208797|-118.6157208797|-119.04246662686|-119.43330116879|-124.64255693898|-125.21221089963|-125.21221089963|-125.21221089963|-125.21221089963|-125.21221089963|-125.21221089963|-125.21221089963|-125.21221089963|-125.21221089963|-125.21221089963|-125.21221089963|-127.50245926782|-129.87495118164|-132.11105856391|-134.22962240872|-134.22962240872|-134.22962240872|-134.22962240872|-134.22962240872|-138.1162433061|-141.85266953468|122.27116430757|122.27116430757|122.27116430757|122.27116430757|122.27116430757|122.27116430757|122.27116430757|122.27116430757|122.27116430757|122.27116430757|122.27116430757|121.04325293328|121.04325293328|121.04325293328|121.04325293328|117.29249868156|114.92812695477|114.92812695477|114.92812695477|114.92812695477|114.92812695477|114.92812695477|114.92812695477|114.92812695477|114.92812695477|114.92812695477|114.92812695477|110.55346684957|107.18718471024|105.86909208799|105.73643189044|105.73643189044|105.73643189044|105.73643189044|105.73643189044|105.73643189044|105.58492364455|102.57214153661|102.25362238196|102.25362238196|102.25362238196|100.2813738845|100.2813738845|100.2813738845|99.818196087216|98.277404620734|98.277404620734
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||16.262319536046|16.262319536046|16.262319536046|16.262319536046|16.262319536046|16.262319536046|16.262319536046|16.262319536046|16.262319536046|16.251134307095|16.251134307095|16.005705205277|15.762147434231|15.762147434231|15.762147434231|15.716274163984|15.627852821577|15.627852821577|15.627852821577|15.583645726707|15.583645726707|14.430717787772|-17.542019665805|-17.542019665805|-17.542019665805|-17.542019665805|-17.547205625922|-17.547205625922|-17.547205625922|-17.547205625922|-17.547205625922|-17.547205625922|-17.571339486871|-17.90148801145|-18.133320536184|-18.385775122396|-18.385775122396|-18.385775122396|-18.385775122396|-18.385775122396|-18.385775122396|-18.449750460245|-18.561871953944|-18.561871953944|-18.561871953944|-18.561871953944|-18.561871953944|-18.561871953944|-18.561871953944|-18.561871953944|-19.252635262784|-20.864595596853|16.789820785798|16.789820785798|16.135035284426|-19.246060582346|-19.246060582346|-19.246060582346|-19.246060582346|-19.246060582346|-19.246060582346|-19.246060582346|-19.246060582346|-19.246060582346|-19.246060582346|-19.331733937999|-19.401205405314|-19.401205405314|-19.401205405314|-19.488560951109|-19.937290496688|-20.108101547935|-20.114578967636|-20.114578967636|-20.114578967636|-20.114578967636|-20.295975399735|-20.295975399735|-20.295975399735|-20.295975399735|-20.295975399735|-20.295975399735|-20.295975399735|-20.295975399735|-20.295975399735|-20.459062478366|-20.459062478366|-20.459062478366|-20.459062478366|-20.459062478366|-20.459062478366|-20.459062478366|-20.702712146895|-20.702712146895|-20.702712146895|-20.702712146895|-20.702712146895|-20.702712146895|-20.702712146895|-20.94523566791|-21.524707090287|-21.92856297165|-22.102362440322|-22.102362440322|-22.55818112503|-22.974190428995|-22.974190428995|-22.974190428995|-22.974190428995|-22.974190428995|-22.974190428995|-22.974190428995|-22.974190428995|-22.974190428995|-22.974190428995|-22.974190428995|-22.974190428995|-22.974190428995|-22.974190428995|-22.974190428995|-22.988637541773|-22.988637541773|-22.988637541773|-22.988637541773|-22.988637541773|-22.988637541773|-23.926262960436|-24.083535535839|-24.083535535839|-24.290593844549|-24.962883240532|-25.505212027566|-25.505212027566|-25.505212027566|-25.505212027566|-25.655791925873|-26.317546393568|-26.965051255949|-27.191168452112|-27.73685301764|-27.954281902127|-28.056979603031|-28.682199525015|-29.100328045313|-29.100328045313|-29.100328045313|-29.158141963155|-29.715713466175|-30.276347227635|26.69645066144|26.69645066144|26.69645066144|26.69645066144|26.69645066144|26.69645066144|26.69645066144|26.69645066144|26.69645066144|26.69645066144|26.69645066144|26.400500137297|25.606110606688|25.117900674098|24.728778009672|24.524046427256|24.524046427256|23.974496318505|23.410550278211|23.280213586879|23.280213586879|23.280213586879|23.280213586879|22.836903828595|22.602306760004|22.602306760004|22.602306760004|22.602306760004|22.602306760004|22.602306760004|22.602306760004|22.602306760004|22.602306760004|22.602306760004|22.602306760004|22.602306760004|22.602306760004|22.602306760004|22.602306760004|22.493674822043|22.428526740814|21.477193332926|-26.385735438559|-26.385735438559|-26.385735438559|-26.385735438559|-26.385735438559|-26.385735438559|-26.618574243142|-26.618574243142|-26.618574243142|-26.618574243142|-26.618574243142|-27.401478355882|-27.401478355882|-27.401478355882|-27.401478355882|-27.401478355882|-27.401478355882|-27.401478355882|-27.401478355882|-27.401478355882|-27.833864920402|-28.482071497997|-28.930921016147|-28.930921016147|-28.930921016147|-28.930921016147|-29.071049687002|-29.071049687002|-29.071049687002|-29.071049687002|-29.071049687002|-29.071049687002|-29.071049687002|-29.071049687002|-29.447832527794|-29.953560879461|-29.953560879461|-29.953560879461|-29.953560879461|-29.953560879461|-29.953560879461|-29.953560879461|-30.420622669582|26.809585086415|26.809585086415|26.809585086415|26.809585086415|26.415093942825|25.801215538652|25.68134984404|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747|25.352358524747
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||-107.55319299621|88.385771245464|88.385771245464|88.385771245464|88.385771245464|88.385771245464|88.385771245464|88.385771245464|84.723076364183|84.261753635035|83.046392843045|81.582101209205|79.899559187935|77.268957535477|77.079394040341|74.446549611881|70.837834682282|69.777302744487|69.777302744487|69.777302744487|69.777302744487|63.02789853475|63.02789853475|63.02789853475|63.02789853475|63.02789853475|63.02789853475|63.02789853475|61.492548485971|61.492548485971|61.492548485971|61.358392208127|60.067655211585|60.066842006199|57.999267708982|-69.739538331684|-69.739538331684|-69.739538331684|-69.739538331684|-69.739538331684|-69.739538331684|-69.739538331684|-69.739538331684|-69.739538331684|-69.739538331684|-69.739538331684|-69.739538331684|-69.739538331684|-69.739538331684|-69.897817977995|-72.16868865129|58.757170534482|58.757170534482|58.757170534482|58.757170534482|58.757170534482|58.757170534482|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|55.71382526855|54.007024600553|52.528941632189|52.528941632189|52.528941632189|52.528941632189|52.074680247136|52.074680247136|52.074680247136|52.074680247136|47.174294194846|47.174294194846|46.971437994274|46.607155022392|46.432836027133|46.432836027133|46.432836027133|46.432836027133|46.432836027133|46.432836027133|46.432836027133|44.237595102508|43.489665668811|43.489665668811|43.489665668811|43.489665668811|43.489665668811|43.489665668811|43.489665668811|42.492963863308|41.696070433651|40.948409982295|40.89379029337|39.147543854884|37.796162441232|35.087400466047|34.838812923862|34.838812923862|34.838812923862|34.838812923862|34.838812923862|33.134790315046|32.328099663406|31.231778073476|29.856976111913|-35.446920735439|-35.446920735439|-35.446920735439|-35.446920735439|-35.446920735439|-36.151993498643|-36.151993498643|-36.151993498643|-36.151993498643|-36.151993498643|-36.151993498643|-36.151993498643|-36.151993498643|-36.151993498643|-36.701658391775|-37.692398230038|-39.1015535635|-39.626171567069|31.895200153913|31.895200153913|31.895200153913|31.895200153913|31.895200153913|31.895200153913|31.895200153913|31.895200153913|31.895200153913|31.895200153913|31.895200153913|30.115222503439|28.443025537879|27.913941401311|27.913941401311|27.913941401311|27.913941401311|27.913941401311|27.913941401311|27.913941401311|27.452712608784|26.593014904094|26.22890408418|26.028732214664|26.028732214664|26.028732214664|26.028732214664|26.028732214664|24.478036362037|23.610595974773|22.94629065766|22.94629065766|22.625879046807|22.348198834933|22.088824850881|22.088824850881|21.100915916059|19.593240428074|17.594155920991|-25.898142885266|-25.898142885266|-25.898142885266|-25.898142885266|-26.089047828315|-27.643386857375|-27.664873671382|-29.357637378738|-29.640554079444|-29.640554079444|-29.640554079444|-29.640554079444|-29.640554079444|-29.640554079444|-29.640554079444|-29.874503807923|-31.184449518942|-32.505499457013|-34.245554074857|-35.295894476775|-35.295894476775|-35.295894476775|-35.295894476775|-35.295894476775|-35.295894476775|-35.295894476775|-35.295894476775|-35.295894476775|-36.897105478582|-38.43345067163|-38.4398286535|-38.4398286535|-38.4398286535|-38.68703160834|-39.766702922977|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|-41.320051980945|34.238917671076|34.238917671076|34.238917671076|33.009496856861|33.009496856861|33.009496856861|33.009496856861|33.009496856861|33.009496856861|33.009496856861|33.009496856861|33.009496856861|33.009496856861|33.009496856861|33.009496856861|33.009496856861|33.009496856861
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||-235.99164999185|-235.99164999185|-235.99164999185|-235.99164999185|-235.99164999185|-240.59072407813|-252.85635873048|-263.14040164118|-272.96711666457|-279.63012877958|-280.53347218321|-283.19274703977|-284.48082936602|-286.31202754265|-289.50225723326|-295.00250973238|-299.53148873075|-299.53148873075|-305.43497713654|-317.88331030308|-319.95188003818|-319.95188003818|-319.95188003818|-327.1028568217|-327.1028568217|-327.1028568217|-330.16983752216|-330.366463078|-330.89607449476|-336.05657291617|-336.05657291617|-336.05657291617|-336.05657291617|-336.05657291617|-336.05657291617|-336.05657291617|-336.05657291617|-336.05657291617|-336.05657291617|-336.05657291617|-350.02953020958|-354.31060098971|-358.01177379119|-368.32418665872|-373.17286870598|-373.17286870598|-373.17286870598|-373.17286870598|-373.17286870598|-373.17286870598|-385.2809452229|-404.5788290427|-407.18250548077|-407.18250548077|-418.35833704949|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|345.19457710627|337.53123032801|337.53123032801|337.53123032801|337.53123032801|337.53123032801|316.05142584895|316.05142584895|316.05142584895|316.05142584895|316.05142584895|316.05142584895|315.31268385886|314.10629834198|314.10629834198|314.10629834198|306.46255439148|288.50283244832|283.90057867107|283.90057867107|283.90057867107|283.90057867107|283.90057867107|281.12540471182|281.12540471182|276.01710210494|262.2967970708|251.80097853733|251.80097853733|250.74441941669|250.74441941669|244.0382312502|239.67420298778|239.67420298778|239.67420298778|239.67420298778|230.69357582952|227.7261875672|213.77354648851|207.89324899689|207.89324899689|-250.09290804139|-250.09290804139|-250.09290804139|-250.09290804139|-250.09290804139|-250.09290804139|-250.09290804139|-250.09290804139|-250.09290804139|-252.13656567723|-253.76797332259|-253.76797332259|-253.76797332259|-253.76797332259|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|211.1574563822|210.09717918335|194.31908052165|-251.97693740431|-251.97693740431|-251.97693740431|-251.97693740431|-251.97693740431|-251.97693740431|-251.97693740431|-251.97693740431|-251.97693740431|-251.97693740431|-251.97693740431|-251.97693740431|-251.97693740431|-251.97693740431|-251.97693740431|-251.97693740431|-262.94103698271|-280.69695582823|-280.69695582823|-287.80773242796|-287.87694294927|-287.87694294927|-287.87694294927|-287.87694294927|-287.87694294927|-287.87694294927|-287.87694294927|-287.87694294927|-287.87694294927|-287.87694294927|-300.94105077317|-303.23796539302|-303.23796539302|-303.23796539302|-303.23796539302|-303.23796539302|-320.55885060623|-339.898713571|-383.00820809828|-383.00820809828|-383.00820809828|-383.00820809828|-383.00820809828|-383.00820809828|-383.00820809828|-385.35457593996|-385.35457593996|-410.03216932288|-410.03216932288|-410.03216932288|-410.03216932288|-435.73572877238|-482.87304553268|353.56451119755|353.56451119755|353.56451119755|353.56451119755|353.56451119755|353.56451119755|353.56451119755|353.56451119755|330.00804657817|-429.9920767756|-429.9920767756|-429.9920767756|-429.9920767756|-429.9920767756|-447.78009107065|-455.66676751719|-473.29641682954|395.63213682597|395.63213682597|395.63213682597|395.63213682597|395.63213682597|395.63213682597|390.40235763595|363.83594106089|349.67327598345|331.69252378424|324.08072972674|324.08072972674|324.08072972674|324.08072972674|324.08072972674
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||-58.971542445503|-58.971542445503|-61.105047958517|52.297604250824|52.297604250824|52.297604250824|52.297604250824|52.297604250824|52.297604250824|52.297604250824|52.297604250824|51.027893357714|50.750436470729|49.492151549373|47.585062501501|47.585062501501|46.886181404934|-54.541362143529|-54.541362143529|-54.541362143529|-54.541362143529|-54.541362143529|-54.600402356268|-54.908737292357|-54.908737292357|-54.908737292357|-54.908737292357|-54.908737292357|-54.908737292357|-54.908737292357|-54.908737292357|-54.908737292357|-54.908737292357|-54.908737292357|-54.908737292357|-54.908737292357|-54.908737292357|-54.908737292357|-56.144155624253|47.565826836431|47.565826836431|47.565826836431|47.565826836431|47.565826836431|47.565826836431|46.031474686557|-53.839396864621|-53.839396864621|-53.839396864621|-53.839396864621|-53.839396864621|46.871406497596|45.666789124016|45.666789124016|45.666789124016|45.666789124016|45.666789124016|44.956989365158|43.760671608484|43.760671608484|43.760671608484|42.008523933132|41.119470587527|40.377101349604|40.377101349604|40.377101349604|40.377101349604|39.424558665766|39.381729367059|38.349700559821|37.783565995186|37.783565995186|37.783565995186|37.783565995186|37.783565995186|36.527298288312|36.331230245949|36.331230245949|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|36.279141157727|34.341270148601|33.272522277132|33.262561260518|33.262561260518|33.262561260518|33.262561260518|33.262561260518|32.478400374845|32.285001389442|32.285001389442|32.285001389442|32.285001389442|32.285001389442|32.285001389442|32.285001389442|32.285001389442|31.426667337349|30.919075785667|30.483116822221|30.483116822221|30.265686146394|30.260760536873|30.054806478267|30.054806478267|30.054806478267|30.054806478267|30.054806478267|30.054806478267|30.054806478267|30.054806478267|30.054806478267|30.054806478267|30.054806478267|30.054806478267|30.054806478267|29.777656232718|29.777656232718|29.777656232718|29.777656232718|29.777656232718|29.777656232718|29.777656232718|-33.247793746793|-33.247793746793|-33.247793746793|-33.247793746793|-33.247793746793|-33.247793746793|-33.247793746793|-33.247793746793|-33.547547420753|-33.59274072904|-33.59274072904|-33.59274072904|-33.697405745057|-33.697405745057|-33.697405745057|-33.697405745057|-33.697405745057|-33.697405745057|-33.857672931384|29.865494873332|29.865494873332|29.865494873332|29.865494873332|29.865494873332|29.865494873332|29.636106864398|29.331784769104|29.182540200602|28.138935378802|27.293816146599|27.285990757756|27.285990757756|27.285990757756|27.285990757756|27.285990757756|27.285990757756|26.258322551309|-31.066914887293|-31.066914887293|-31.066914887293|-31.066914887293|-31.066914887293|-31.066914887293|-31.066914887293|-31.636426081688|-31.636426081688|-31.636426081688|-32.236028793157|-32.291223201592|-32.291223201592|-32.291223201592|-32.291223201592|-32.291223201592|-32.291223201592|-32.719137043246|-34.115478049688|-34.115478049688|-34.51830896953|-37.06645525406|-37.298771106748|-37.298771106748|-37.298771106748|-37.298771106748|-37.298771106748|-37.298771106748|-37.298771106748|-37.298771106748|-37.298771106748|-37.298771106748|-37.298771106748|-37.298771106748|-37.298771106748|-38.381968087121|-39.926631046847|-40.125158668933|-40.125158668933|-40.125158668933|-40.125158668933|-42.000731761122|-42.588927707089|-42.588927707089|-42.588927707089|-42.588927707089|-42.588927707089|-42.588927707089|-42.588927707089|-43.975474102644|38.798671731061|38.798671731061|37.5435248577|36.853361470103|35.718177749713|35.623370293327|35.623370293327|35.623370293327|35.623370293327|35.623370293327|34.285967645322|34.04440753689|33.561563361911|33.218959875933|32.821620804327|32.744957215319|32.744957215319|32.744957215319|32.744957215319|32.744957215319|32.744957215319|32.248285142062|31.347538461816|30.583932972099|29.938812997767
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||26.883870169315|26.883870169315|26.883870169315|26.883870169315|26.883870169315|26.883870169315|26.883870169315|26.883870169315|25.427633229|24.774037404307|24.394484567916|23.984983285572|23.043315287327|22.761318177022|22.761318177022|22.761318177022|22.761318177022|22.761318177022|22.761318177022|22.761318177022|22.761318177022|22.761318177022|22.050005156361|22.050005156361|22.050005156361|22.050005156361|22.050005156361|22.050005156361|22.050005156361|22.050005156361|22.050005156361|22.050005156361|22.050005156361|22.050005156361|22.050005156361|21.293340054445|20.235932499493|20.185481555291|19.443867797131|19.429589258882|19.429589258882|18.642876928883|-23.128632944113|-23.128632944113|-23.128632944113|-23.128632944113|-23.128632944113|-23.128632944113|-23.128632944113|-23.128632944113|-23.722926264875|-24.050649585392|-24.050649585392|-25.442913100291|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|20.545002357192|19.652224637873|-24.438584596662|-24.438584596662|-24.438584596662|-24.438584596662|-24.438584596662|-24.438584596662|-24.438584596662|-24.438584596662|-24.438584596662|-24.438584596662|-24.438584596662|-24.438584596662|-24.438584596662|-24.438584596662|-24.438584596662|-25.141761548815|-25.995748441395|-25.995748441395|-25.995748441395|-25.995748441395|-25.995748441395|-25.995748441395|-26.082775854987|-26.082775854987|-26.232726423602|-26.232726423602|-26.232726423602|-26.232726423602|-28.703585563612|-30.808428484546|-31.212697777866|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-31.730077864107|-33.001766658828|-33.001766658828|-33.001766658828|-33.001766658828|-34.085468408727|-34.085468408727|-34.085468408727|-34.292429467365|-34.292429467365|-35.461587716391|-37.565098022145|-38.94566379512|-39.099339308129|31.723737372597|31.723737372597|31.723737372597|31.723737372597|31.723737372597|31.723737372597|31.723737372597|31.723737372597|31.723737372597|31.723737372597|31.723737372597|31.723737372597|30.435110067683|30.435110067683|29.690120669822|29.399024509302|28.443359506253|27.522621512549|26.604024224962|26.340399195488|26.340399195488|25.423778138487|25.266418441499|25.107131834786|24.080146758601|-31.568429462637|-31.568429462637|-31.568429462637|-31.568429462637|-31.568429462637|-31.568429462637|-33.316032613345|-34.08892442234|-34.514590309217|-34.514590309217|-34.514590309217|-34.514590309217|-34.514590309217|-37.183198961891|-37.183198961891|-38.36577546296|-39.624195598865|-41.146884837973|-43.233203480892|-44.671981921231|-44.671981921231|-46.38634844542|-46.38634844542|-46.38634844542|-46.38634844542|-46.38634844542|-46.38634844542|-46.38634844542|-46.38634844542|-46.38634844542|-46.38634844542|-46.38634844542|-46.82665643429|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.532088046365|36.111207914676|34.510232660865|33.785814415189|33.489523329819|33.489523329819|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832|32.612066252832
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||-66.564482102595|51.418783710228|51.418783710228|51.418783710228|51.418783710228|51.418783710228|51.418783710228|51.418783710228|51.146339425612|51.146339425612|-65.043842728248|-65.043842728248|-65.043842728248|-65.043842728248|-65.043842728248|-65.043842728248|-65.043842728248|-66.717602658394|-70.164002445145|-73.29472417611|60.086096929583|60.086096929583|60.086096929583|60.086096929583|60.086096929583|60.086096929583|60.086096929583|60.086096929583|60.086096929583|60.086096929583|60.086096929583|60.086096929583|60.086096929583|60.086096929583|60.086096929583|60.086096929583|59.248443152146|57.064933699189|55.052705466547|52.600229567729|51.43636652545|46.637632015854|-62.478098426289|-62.478098426289|-62.478098426289|-62.478098426289|-62.478098426289|-62.478098426289|-62.478098426289|-62.478098426289|-63.528442738262|-67.082563134397|-67.082563134397|-67.082563134397|-67.082563134397|-67.082563134397|-67.082563134397|-67.082563134397|-67.082563134397|-67.082563134397|-67.082563134397|-67.082563134397|-67.082563134397|-67.082563134397|-67.082563134397|-68.078996636365|-68.078996636365|-68.078996636365|-68.793207353396|-68.793207353396|-71.970231791384|-73.953034899905|-79.778371517609|69.524358914405|69.524358914405|69.524358914405|69.524358914405|69.524358914405|69.524358914405|69.524358914405|69.524358914405|69.524358914405|69.524358914405|69.524358914405|69.524358914405|69.524358914405|69.524358914405|69.524358914405|69.524358914405|69.077757183948|69.077757183948|69.077757183948|69.041670336447|69.041670336447|67.957417927541|67.391571321264|-84.387004410795|-84.387004410795|-84.387004410795|-84.387004410795|-84.387004410795|-87.235196310271|-87.235196310271|-87.53910362057|-88.460118524809|-91.386241533777|76.995537007948|76.995537007948|76.995537007948|76.995537007948|76.995537007948|76.995537007948|76.995537007948|76.995537007948|76.995537007948|76.995537007948|76.995537007948|74.633928737265|73.36269851219|-88.724733951337|-88.724733951337|-88.724733951337|-88.724733951337|-88.724733951337|-88.724733951337|-92.083037723708|-95.670041152292|-96.377134531712|-96.377134531712|-96.377134531712|-96.377134531712|-97.632928868108|-101.72269569058|-102.2359262633|-102.2359262633|-102.2359262633|-102.2359262633|-102.2359262633|-102.2359262633|-102.2359262633|-102.2359262633|-102.2359262633|-102.2359262633|-102.2359262633|-102.2359262633|-102.2359262633|-102.2359262633|-102.2359262633|-102.93991790079|-103.81935517283|-105.76317783961|-109.98130455689|87.182218933983|87.182218933983|87.182218933983|87.182218933983|87.182218933983|87.182218933983|87.182218933983|85.089392256404|85.089392256404|85.089392256404|83.807658486526|82.011292039201|77.55143373415|74.446037906244|73.712264848897|67.994181554791|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-85.106116395532|-86.992735716221|-86.992735716221|-89.836375391613|-95.72306090979|-95.72306090979|-95.72306090979|-95.72306090979|-95.72306090979|-95.863613640443|-95.863613640443|-95.863613640443|-95.863613640443|-95.863613640443|-95.863613640443|-95.863613640443|-95.863613640443|-95.863613640443|-99.462349082779|-100.97761043106|-105.7834557802|-108.9566138884|-111.16742692717|-111.16742692717|91.482056979276|91.482056979276|91.482056979276|91.482056979276|91.482056979276|91.482056979276|91.482056979276|91.482056979276|91.482056979276|91.482056979276|88.124509789257|87.444844992459|87.444844992459|87.444844992459|87.444844992459|87.444844992459|87.444844992459|87.444844992459|87.444844992459|86.576967478167|86.576967478167|84.952328845975|84.952328845975|84.952328845975|79.955361230635|-97.992800746441|-97.992800746441|-97.992800746441|-97.992800746441|-97.992800746441|-97.992800746441|-97.992800746441|-97.992800746441|-97.992800746441
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||-557.0260739497|-570.56444101358|-570.56444101358|-570.56444101358|-578.54938772016|-603.65486948019|-717.73875132674|599.57246519229|599.57246519229|599.57246519229|599.57246519229|599.57246519229|599.57246519229|599.57246519229|599.57246519229|599.57246519229|599.57246519229|599.57246519229|599.57246519229|599.57246519229|599.57246519229|561.74718354699|553.1292389469|553.1292389469|512.504709941|512.22745549001|510.97495054445|447.74994504939|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-590.2724556319|-606.53442471947|449.1668513683|449.1668513683|449.1668513683|449.1668513683|449.1668513683|449.1668513683|435.40761263144|404.56401403494|398.0596137049|398.0596137049|398.0596137049|398.0596137049|368.62179300544|366.8797730578|351.06328793968|351.06328793968|341.49810856146|332.30900646097|327.58952062962|327.58952062962|312.19342974674|312.19342974674|312.19342974674|312.19342974674|312.19342974674|312.19342974674|312.19342974674|312.19342974674|305.67047986997|-419.14318279848|-419.14318279848|-419.14318279848|-419.14318279848|-419.14318279848|-419.14318279848|-419.14318279848|-419.14318279848|-419.14318279848|-419.14318279848|-419.14318279848|-430.14797173192|-441.77220951806|-441.77220951806|-441.77220951806|-441.77220951806|-441.77220951806|-441.77220951806|-441.77220951806|-441.77220951806|-466.32468538031|-512.23855050124|370.17960077333|370.17960077333|370.17960077333|370.17960077333|370.17960077333|336.54955404122|303.89948990963|298.49943831918|267.39608791092|267.39608791092|267.39608791092|267.39608791092|267.39608791092|267.39608791092|267.39608791092|267.39608791092|227.92897232615|-399.84354765579|-399.84354765579|-399.84354765579|-399.84354765579|-399.84354765579|-399.84354765579|-399.84354765579|-431.69283445858|-463.96768375119|-463.96768375119|-475.85298703203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-512.07784187203|-535.45315288841|-551.41463432642|-556.93847444689|-574.7649665214|-594.57216637414|-638.92463845988|-677.81626224275|-720.44029341533|-747.36143441548|-819.59603823942|-831.21782026602|-834.57535585113|632.01122592237|632.01122592237|632.01122592237|632.01122592237|632.01122592237|632.01122592237|632.01122592237|623.90136213596|-853.80744073537|-853.80744073537|-853.80744073537|-853.80744073537|-853.80744073537|-853.80744073537|-853.80744073537|-853.80744073537|-853.80744073537|-925.50826748375|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-929.01316611495|-943.79240679439|-979.18600754932|-1078.4011194992|-1094.2513820978|-1094.2513820978|-1110.3626467754|791.86965028334|791.86965028334|791.86965028334|791.86965028334|791.86965028334|791.86965028334|791.86965028334|791.86965028334|791.86965028334|791.86965028334|791.86965028334|791.86965028334|791.86965028334|791.86965028334|778.07738920371|748.81536991878|748.81536991878|748.81536991878|748.81536991878|739.6837443542|709.23193817133|697.11882019037|691.96535576707|662.21150640786|621.51278489762|592.37531655291|561.23225864597|561.23225864597
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||-38.829161593352|33.543270660256|33.543270660256|33.543270660256|33.543270660256|33.543270660256|33.543270660256|33.543270660256|33.543270660256|33.543270660256|32.399190241335|32.063544068334|32.056384473832|32.056384473832|32.056384473832|31.14042706599|31.12936131281|28.760402433545|27.35348894718|27.35348894718|27.35348894718|27.106613344476|27.106613344476|27.106613344476|27.106613344476|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.177616101415|-32.984958838425|-32.984958838425|-34.325510871633|29.187699644901|29.187699644901|29.187699644901|29.187699644901|29.187699644901|29.187699644901|28.35077724759|28.191975067106|27.358860384587|27.255401809087|25.079581622564|-30.889303216523|-30.889303216523|-30.889303216523|-30.889303216523|-30.889303216523|-30.889303216523|-30.889303216523|-30.889303216523|-30.889303216523|-30.889303216523|-30.889303216523|-30.889303216523|-30.889303216523|-31.515892568767|-31.907400195891|-31.907400195891|-31.907400195891|-31.907400195891|-32.621000891586|-32.656854565119|-32.656854565119|-32.656854565119|-32.656854565119|-34.166732513512|28.150216813934|28.150216813934|28.150216813934|28.150216813934|28.150216813934|28.150216813934|28.150216813934|28.150216813934|28.150216813934|28.150216813934|28.150216813934|28.150216813934|27.528107829048|27.528107829048|27.528107829048|27.528107829048|27.528107829048|27.337896129769|27.259330190202|26.594498968508|26.594498968508|26.594498968508|26.594498968508|26.594498968508|26.594498968508|26.594498968508|26.594498968508|26.594498968508|26.594498968508|26.594498968508|26.594498968508|25.730553998313|25.111727067455|24.570252865138|23.571391601897|23.161545986971|21.998384841107|19.819316104411|-24.031645823973|-24.031645823973|-24.031645823973|-24.031645823973|-24.597385143194|-24.68042715275|20.656925564627|20.656925564627|20.656925564627|20.656925564627|20.200772792738|20.200772792738|20.091413743674|19.504904490245|17.776005247713|17.227783392404|16.82976012598|-21.019869833228|-21.019869833228|-21.019869833228|-21.019869833228|-21.019869833228|-21.693744267619|-22.679715780855|-23.588958661926|-23.588958661926|-23.588958661926|-23.588958661926|-24.65209464736|20.176537348291|20.176537348291|20.176537348291|20.176537348291|20.176537348291|20.176537348291|20.176537348291|19.432717777312|19.432717777312|19.432717777312|19.432717777312|19.432717777312|19.432717777312|19.432717777312|18.646354226073|17.551528008333|17.551528008333|17.551528008333|17.297036668169|17.297036668169|17.297036668169|17.297036668169|15.595040661878|-18.540802121396|-18.540802121396|-18.540802121396|-18.540802121396|-18.540802121396|-18.774780512116|-18.954200427026|-20.447593449921|-20.447593449921|-21.119547790257|-22.110607723359|-22.366498291737|-22.366498291737|-22.366498291737|-22.366498291737|-22.366498291737|-22.366498291737|-22.366498291737|-22.803886850947|-24.16876322282|-24.705292240918|-25.821435204414|-25.997265251658|-25.997265251658|-26.83140649639|-27.043784457693|-27.729760945118|-27.754178484587|-28.706309592622|-29.262010560982|-30.075566594858|-30.301416514933|-30.301416514933|-30.301416514933|-30.301416514933|-32.420462315414|-32.882769113967|-32.882769113967|-32.882769113967|-32.882769113967|-32.882769113967|-32.882769113967|-34.106409821454|-34.888060347181|-34.888060347181|-34.888060347181|-34.888060347181|-34.888060347181|-34.888060347181|-35.535066145373|-35.929518719197|-36.794341280523|-36.794341280523|-36.794341280523|-36.794341280523|-36.794341280523|-36.794341280523|-37.090378975938|-38.507087734088|-42.01454144357|35.786620236786|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|35.490225820966|34.089697764127|32.967833609211
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||293.28124817457|293.28124817457|293.28124817457|293.28124817457|293.28124817457|293.28124817457|279.25694241618|275.42030029649|275.42030029649|267.85033840995|-294.86435763439|-294.86435763439|-294.86435763439|-294.86435763439|-294.86435763439|-294.86435763439|-294.86435763439|-294.86435763439|-294.86435763439|-294.86435763439|-294.86435763439|-309.40484690225|277.93615675523|277.93615675523|277.93615675523|277.93615675523|277.93615675523|277.93615675523|277.93615675523|277.93615675523|277.93615675523|271.20128833534|265.90141690309|262.26824710695|256.66472782391|255.83669596859|255.83669596859|252.24076855126|245.64529771212|244.5392139157|244.24912386032|243.12670712525|243.12670712525|237.95746321209|231.35798040446|231.35798040446|224.70329460631|216.7237984684|-254.38124624201|-254.38124624201|-254.38124624201|-254.38124624201|-255.97616866454|-255.97616866454|-255.97616866454|-255.97616866454|-255.97616866454|-255.97616866454|-255.97616866454|-255.97616866454|-255.97616866454|-255.97616866454|-258.62101244512|-258.62101244512|-258.62101244512|-259.16779024936|-262.69198865733|-264.88553820541|-265.68393337384|-266.58770171421|-271.89716639658|-271.89716639658|-273.66907665619|-293.98786430766|-297.84038705623|-297.84038705623|-297.84038705623|-297.84038705623|-297.84038705623|-297.84038705623|-297.84038705623|-297.84038705623|-297.84038705623|-297.84038705623|-297.84038705623|-297.88090477706|-297.88090477706|-297.88090477706|-307.88465526886|-307.88465526886|-307.88465526886|-307.88465526886|-307.88465526886|-308.9551759118|270.55164879732|270.55164879732|270.55164879732|270.55164879732|270.55164879732|270.55164879732|270.55164879732|270.55164879732|270.55164879732|270.55164879732|263.86850069819|261.12054548063|253.40060202058|251.80067704977|247.11059867815|247.11059867815|247.11059867815|244.5094700773|244.5094700773|244.5094700773|244.5094700773|244.5094700773|-275.33536904518|-275.33536904518|-275.33536904518|-275.33536904518|-275.33536904518|-275.33536904518|-275.33536904518|-275.33536904518|-275.33536904518|-275.33536904518|-275.33536904518|236.87147708066|236.87147708066|236.87147708066|236.87147708066|236.87147708066|233.35164933875|232.83517610448|230.64302967324|230.64302967324|230.64302967324|230.64302967324|230.64302967324|227.86222486307|-261.11411408277|-261.11411408277|-261.11411408277|-270.13789673748|-275.37949833975|-275.37949833975|-277.29012671942|-277.29012671942|-279.68941982201|-279.68941982201|-279.68941982201|-279.68941982201|-279.68941982201|-279.68941982201|-279.68941982201|-279.68941982201|-279.68941982201|-279.68941982201|-287.29380064994|-291.60422887835|-295.84358967712|-299.79022561683|-299.79022561683|-307.06693142402|-310.66740198605|-310.66740198605|-310.66740198605|-310.66740198605|-310.66740198605|-310.66740198605|-310.66740198605|-310.66740198605|-310.66740198605|-310.66740198605|-310.66740198605|-310.66740198605|-310.66740198605|-310.66740198605|-310.66740198605|-310.66740198605|-312.2137715074|-320.07087588007|-361.86207617317|282.34769314092|280.00322700748|280.00322700748|280.00322700748|271.55914451026|-328.85693779519|-328.85693779519|-328.85693779519|-328.85693779519|-328.85693779519|-328.85693779519|-328.85693779519|-328.85693779519|-328.85693779519|271.10040861928|271.10040861928|271.10040861928|271.10040861928|271.10040861928|271.10040861928|271.10040861928|271.10040861928|271.10040861928|265.57069361832|256.0931969023|241.49206122825|236.29179763208|231.44907806173|231.44907806173|231.44907806173|231.44907806173|231.44907806173|231.44907806173|231.44907806173|231.44907806173|231.44907806173|231.44907806173|231.44907806173|224.53758036048|221.80497292421|221.80497292421|219.3140759881|215.50574805292|206.32144426805|-225.30976677251|-225.30976677251|-225.30976677251|-225.30976677251|-225.30976677251|-228.06146367736|-230.03412854613|-233.28352692327|-237.61530762471|217.54518358885|217.54518358885|217.54518358885|217.54518358885|217.54518358885|217.54518358885|217.54518358885|217.54518358885|217.54518358885|217.54518358885|216.61871001653|212.79767574129|212.35163247649|211.57614705369|209.57163555589
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||-4.0285896703974|-4.0285896703974|-4.0285896703974|-4.0285896703974|-4.0285896703974|-4.0285896703974|-4.0285896703974|-4.0285896703974|-4.0285896703974|-4.0285896703974|-4.0285896703974|-4.0285896703974|-4.0950995998664|-4.1218883943871|-4.1678760793822|-4.4251956572154|-4.4504143782172|-4.4504143782172|-4.4504143782172|-4.4504143782172|-4.6256825203933|-4.7017584636518|-4.872620458372|-5.1444672290568|-5.401519027472|-5.8482434651592|-6.2696039567765|-6.3354487033217|-6.3991652960611|-6.6829614368889|-6.7928461463157|-7.1876981160049|-7.2196196340857|-7.3469575271936|-8.9374640471076|-8.9374640471076|-9.1001341289558|-9.1001341289558|-9.1001341289558|-9.1001341289558|-9.1001341289558|-9.1001341289558|-9.1001341289558|-9.1001341289558|-9.1001341289558|-9.1001341289558|-9.1001341289558|-9.1001341289558|-9.1001341289558|-9.1001341289558|-9.3723790321392|-9.8008127117204|-13.198834037786|-13.437634403329|-13.437634403329|-13.523345225659|-13.523345225659|-13.62399471425|-13.756661024612|-14.209067387627|-14.568130646863|-14.647781592717|-14.647781592717|-14.647781592717|-14.847812738805|-14.976180649233|-15.669090006563|-16.057877776593|-16.589864198334|-16.901238326637|-17.299153730171|-17.567392902129|-18.174881012962|-18.7424438085|-19.486228687436|-20.255004334086|24.371647971349|24.371647971349|24.371647971349|24.371647971349|24.371647971349|23.104052165567|22.113391668067|22.043768333578|20.413075578636|-25.372137771242|22.036329431498|22.036329431498|22.036329431498|22.036329431498|22.036329431498|22.036329431498|22.036329431498|22.036329431498|22.036329431498|22.036329431498|21.401025407063|21.401025407063|21.34260896|21.34260896|21.34260896|21.34260896|21.34260896|21.241005645868|21.241005645868|21.241005645868|21.241005645868|21.241005645868|21.241005645868|21.241005645868|21.241005645868|20.355562460286|19.188511317551|19.188511317551|19.188511317551|19.188511317551|18.543902654978|16.081557772262|-25.085668713832|-25.085668713832|-26.266299414396|-26.794220367802|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-27.82545806024|-28.252882200267|-28.252882200267|-28.252882200267|-28.252882200267|-28.908202707532|-29.984669539402|-30.572966413442|-30.924962287417|-32.222735887624|-33.584706948705|-35.246649355539|-35.246649355539|-35.246649355539|-35.246649355539|-35.246649355539|-37.557388299978|-38.344590330884|-38.344590330884|-38.344590330884|-38.344590330884|-38.606212245937|-39.810235566029|-41.004706561708|-41.331487499813|-41.331487499813|31.19692721824|31.19692721824|31.19692721824|31.19692721824|31.19692721824|31.19692721824|31.19692721824|31.19692721824|31.19692721824|31.19692721824|31.19692721824|31.19692721824|31.19692721824|29.695573842649|29.695573842649|29.695573842649|29.695573842649|29.695573842649|29.695573842649|29.695573842649|-38.864531863569|-38.864531863569|-38.864531863569|-38.864531863569|-38.864531863569|-38.864531863569|-38.864531863569|30.172088078567|30.172088078567|30.172088078567|30.172088078567|30.172088078567|30.172088078567|30.172088078567|30.172088078567|30.172088078567|30.172088078567|30.172088078567|30.172088078567|27.165653259565|25.641835882719|24.904262015616|22.719180157223|22.489088643965|20.851158318588|20.851158318588|20.851158318588|20.851158318588|20.851158318588|20.851158318588|20.851158318588|20.851158318588|20.851158318588|20.851158318588|20.851158318588|20.851158318588|20.851158318588|20.851158318588|20.851158318588|20.851158318588|20.471968007581|20.471968007581|20.471968007581|20.471968007581|20.406631496765|20.386212264582|20.386212264582|18.694680014235|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|18.014756689648|17.485237712748
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||13.807268735475|13.807268735475|13.807268735475|13.807268735475|13.807268735475|13.807268735475|13.807268735475|13.807268735475|13.807268735475|13.807268735475|13.807268735475|13.807268735475|13.807268735475|13.807268735475|13.807268735475|13.807268735475|8.5914091232828|-17.959545492749|-18.007344520511|-18.007344520511|-18.007344520511|-18.007344520511|-18.007344520511|-18.326104397172|-18.326104397172|-19.436782672002|-20.297536189903|-20.886151269132|-22.165723751048|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|14.041372710702|13.267080234418|12.680089340088|-15.042078000277|25.842747293415|25.842747293415|25.842747293415|25.842747293415|25.842747293415|25.842747293415|25.842747293415|25.842747293415|25.842747293415|25.842747293415|25.842747293415|25.842747293415|24.898608298768|-35.06194156484|-35.06194156484|-35.06194156484|-35.06194156484|-35.06194156484|-35.06194156484|-35.06194156484|-35.06194156484|-35.06194156484|-35.06194156484|-35.06194156484|-35.06194156484|-35.06194156484|-35.06194156484|-35.702157590965|-36.073774311989|-36.073774311989|-39.990860698454|-41.878734321321|-42.236371061234|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.444811165879|-42.587560386508|-42.587560386508|-43.255067528452|-45.008964208724|-46.587737670609|-47.996036292752|-47.996036292752|-47.996036292752|-47.996036292752|-50.278890055343|-50.278890055343|-50.278890055343|-50.278890055343|-50.278890055343|-50.278890055343|-50.278890055343|-51.675431165347|-52.73492443258|-52.934916519394|-58.280052210745|35.787634264111|35.787634264111|35.787634264111|35.787634264111|35.787634264111|35.787634264111|35.787634264111|35.787634264111|35.787634264111|33.476262395779|-58.823411697496|-58.823411697496|-58.823411697496|-58.823411697496|-58.823411697496|-58.823411697496|-58.823411697496|-58.823411697496|-58.823411697496|-58.823411697496|-58.823411697496|-58.823411697496|-58.823411697496|-61.285611411321|-65.783335093903|-65.783335093903|-65.783335093903|-65.783335093903|-65.783335093903|-65.783335093903|-65.783335093903|-65.783335093903|-65.783335093903|-65.783335093903|-66.511105054013|-66.511105054013|-72.15289464857|-76.124405817476|-79.138548879818|-79.138548879818|-85.055053319088|-95.020588651912|-95.020588651912|-95.020588651912|-95.020588651912|-95.020588651912|-95.020588651912|-96.883925932002|-98.368529762771|-104.48826839839|-104.48826839839|-119.94671601625|-121.57246483932|-121.57246483932|-121.57246483932|-121.57246483932|-121.57246483932|-129.11607031435|-137.07563246191|-137.67664649529|-137.67664649529|-137.67664649529|-137.67664649529|-137.67664649529|-137.67664649529|-137.67664649529|-142.18577498907|-150.52120212854|-150.52120212854|-161.9307806684|-163.50739401727|-171.86877143548|-182.36058052564|-186.88903775242|-189.73583957329|-189.73583957329|-204.5281152899|-227.53674254759|-234.84916279431|-245.70461837578|-254.50981968502|-254.50981968502|-254.50981968502|-254.50981968502|-254.50981968502|-254.50981968502|-273.9074739732|-311.31264096252|-320.85077418801|-320.85077418801|-332.50086699058|-335.39997759578|-335.39997759578|-335.39997759578|-335.39997759578|-335.39997759578|-338.33652126256|-347.60618519191|-362.07744772571|-381.35288008206|-385.46300165911|-390.96836060043|-390.96836060043|-390.96836060043|-390.96836060043
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||-185.76932654402|-195.2214759723|-201.65720111967|-208.79688996342|-211.58542854551|-224.05047514443|-224.74412817235|-224.74412817235|189.91057538683|189.91057538683|189.91057538683|189.91057538683|189.91057538683|189.91057538683|189.91057538683|189.91057538683|189.91057538683|189.91057538683|189.91057538683|189.91057538683|189.91057538683|176.48952939439|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-229.34200357098|-235.84110931444|-242.4391756159|-242.4391756159|-242.4391756159|-242.4391756159|-242.4391756159|-242.4391756159|-242.4391756159|-242.4391756159|-242.4391756159|-242.4391756159|-244.43242074184|-264.32489905017|-270.29987832815|-270.29987832815|-277.53320526316|-277.71629497053|-277.71629497053|-277.71629497053|-277.71629497053|-278.16332870651|-278.16332870651|-280.13702664031|-289.8331500056|239.72886130613|239.72886130613|239.72886130613|239.72886130613|227.28760197209|218.57723462858|218.57723462858|218.57723462858|216.67428472278|216.67428472278|216.67428472278|216.67428472278|214.91586767565|211.02874762626|199.2940508644|199.2940508644|199.2940508644|199.2940508644|199.2940508644|195.22703861218|195.22703861218|195.22703861218|195.22703861218|195.22703861218|195.22703861218|195.22703861218|195.22703861218|195.22703861218|193.45226292059|191.1136152948|189.79291266479|183.9559723319|183.9559723319|183.9559723319|182.66219334485|177.41354375285|168.5592459809|168.5592459809|168.5592459809|168.5592459809|168.5592459809|168.5592459809|168.5592459809|168.5592459809|166.34916169238|159.29906227403|154.51562491846|154.51180936443|147.02422652362|-178.51149489856|-178.51149489856|-178.51149489856|-178.51149489856|-179.85459300378|-179.85459300378|-179.85459300378|-179.85459300378|-179.85459300378|-179.85459300378|-179.85459300378|-179.85459300378|-179.85459300378|-179.85459300378|-179.85459300378|-179.85459300378|-179.85459300378|-179.85459300378|145.09078569111|145.09078569111|145.09078569111|145.09078569111|145.09078569111|145.09078569111|145.09078569111|145.09078569111|141.27309639914|131.71455121552|126.28957797317|126.28957797317|118.48973763884|118.48973763884|118.48973763884|118.48973763884|118.48973763884|118.48973763884|118.48973763884|118.48973763884|118.48973763884|118.48973763884|118.48973763884|-158.27620908967|-158.27620908967|-158.27620908967|-158.27620908967|-158.27620908967|-158.27620908967|-158.27620908967|-158.27620908967|-158.27620908967|-158.27620908967|-158.27620908967|-158.27620908967|-158.27620908967|-160.52911654834|-160.97977512712|-160.97977512712|-165.16392776547|-165.16392776547|-171.74324620629|-186.3869405683|-187.57437790059|-193.35486060407|-202.29428854282|-202.66078033039|-202.66078033039|-202.66078033039|-202.66078033039|-202.66078033039|-202.66078033039|-202.66078033039|-204.62864175979|-212.59293562774|-220.48659649827|-239.41289161022|-243.56035679131|-243.56035679131|-250.55413992942|-250.55413992942|-277.03238617646|-286.26885243936|-286.26885243936|-286.26885243936|-286.26885243936|-286.26885243936|-286.26885243936|-286.26885243936|-286.26885243936|-286.26885243936|-288.09872374582|-305.58746353838|-316.41092340606|-316.41092340606|-316.41092340606|261.68876339007|261.68876339007|261.68876339007|261.68876339007|249.85017787898|249.85017787898|249.85017787898|249.85017787898|249.85017787898|249.85017787898|236.13352046503|231.34835810676|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|219.95572856928|213.30636473789|207.82929093191|202.93254700578|177.44728004575|171.19141294824|170.49902008448|170.49902008448|170.49902008448|170.49902008448
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||938.39042411242|892.84623946519|851.44026607244|802.73918452493|783.25207966041|783.25207966041|748.25231073379|689.89145637087|-961.14452106866|-961.14452106866|-961.14452106866|-961.14452106866|-961.14452106866|-961.14452106866|-961.14452106866|-972.15838638859|-972.15838638859|-972.15838638859|-972.15838638859|-972.15838638859|-972.15838638859|-972.15838638859|-1070.8652918378|733.47885167354|733.47885167354|733.47885167354|733.47885167354|733.47885167354|733.47885167354|733.47885167354|678.30983519282|-990.36581160277|-990.36581160277|-990.36581160277|-990.36581160277|-990.36581160277|-990.36581160277|-990.36581160277|-990.36581160277|-990.36581160277|-990.36581160277|-1050.9342351142|-1067.3601668076|-1067.3601668076|-1095.5112964529|-1146.929218281|-1248.9491314234|-1258.1611943824|-1258.1611943824|-1258.1611943824|-1258.1611943824|-1258.1611943824|-1258.1611943824|-1258.1611943824|-1397.5124382026|-1565.4582646696|-1642.1202940773|-1667.744771197|-1679.4941902189|-1710.0736491343|1315.7769065944|1315.7769065944|1315.7769065944|1315.7769065944|1315.7769065944|1315.7769065944|1315.7769065944|1315.7769065944|1315.7769065944|1310.8066463351|1310.8066463351|1310.8066463351|1310.8066463351|1310.8066463351|1095.6872176977|-1549.9234149644|-1549.9234149644|-1549.9234149644|-1549.9234149644|-1549.9234149644|-1549.9234149644|-1565.7881666227|-1565.7881666227|-1569.3757406919|-1619.580128004|-1690.9836288051|-1690.9836288051|-1740.5044800064|-1740.5044800064|-1881.8938666737|1480.8852253644|1480.8852253644|1480.8852253644|1480.8852253644|1480.8852253644|1480.8852253644|1480.8852253644|1480.8852253644|1475.7167645563|1475.7167645563|1475.7167645563|1475.7167645563|1475.7167645563|1468.8328609041|1468.8328609041|1468.8328609041|1468.8328609041|1468.8328609041|1468.8328609041|1428.7776145463|1428.1773842181|-1741.1510798302|-1741.1510798302|-1741.1510798302|-1741.1510798302|-1741.1510798302|-1741.1510798302|-1741.1510798302|-1741.1510798302|-1741.1510798302|-1741.1510798302|-1741.1510798302|-1750.667866478|-1819.1865183088|-1878.373909232|-1923.1376769245|-2007.3441025615|-2008.6643998158|1685.1135113279|1685.1135113279|1685.1135113279|1663.4039014755|1585.7482043304|1558.4362982685|1492.4972541526|1484.1388286699|1433.9267150152|1411.9574855421|1411.2901369304|1377.7020401658|1325.3356001842|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1320.5105647068|1303.1807542696|1303.1807542696|1303.1807542696|1303.1807542696|1303.1807542696|1303.1807542696|1303.1807542696|1195.6369613955|1063.9077131825|1057.3496740273|1057.3496740273|1057.3496740273|1057.3496740273|1043.7774155859|1043.7437381612|1043.7437381612|1043.7437381612|1043.7437381612|1043.7437381612|1043.7437381612|1043.7437381612|1043.7437381612|1043.7437381612|1043.7437381612|1043.7437381612|1043.7437381612|1043.7437381612|1043.7437381612|1043.7437381612|1043.7437381612|977.80394870557|946.78234155219|910.50571587397|872.67301763774|868.01661654844|865.43602468056|798.45669408951|794.34077121057|782.82307912286|755.85897680317|698.0117137277|651.04188953651|651.04188953651|636.05748290887|636.05748290887|636.05748290887|636.05748290887|630.71087930022|630.71087930022|630.71087930022|630.71087930022|619.36043609313
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||||31.451546105252||31.451546105252|31.168384561391||||30.28575456858|||||30.28575456858|||||||||||||||30.28575456858|||||||25.114170055923||||||23.593523216841||||||-26.730529148714||||||||||-27.627143576561|-28.592327015067|-29.107029270756|-31.068664245454||-31.068664245454||||-31.068664245454|-31.068664245454||||||||||||||||||-31.068664245454||||-31.068664245454|||||||||-34.409627151321|||||||-38.067879942998|||-38.067879942998||||||||||||-38.067879942998|||-38.067879942998|||||||||-43.419867069572||-43.822074182662||-43.968649198752|||||-43.968649198752||||||||-43.968649198752|||-43.968649198752|||-43.968649198752||-43.968649198752|||||||||-43.968649198752|-43.968649198752||||-43.968649198752||-43.968649198752||-43.968649198752||-50.91877736222||||||-56.878640801501|||||||-59.660712832424||||-60.650792036027||||-63.895323975848||58.848988434946|||||||||58.848988434946||||||-57.359273537103|-57.359273537103|-57.544983680218||-57.544983680218|-57.544983680218|-57.544983680218|-57.544983680218|-58.977758415506||-60.8249531753||-60.8249531753||-60.8249531753|-60.8249531753|-63.280180296096|-64.214089217884|-65.994233042115|-68.695256381524|-68.695256381524|-68.695256381524|-70.336953221971|-70.725516641982|-70.725516641982||-70.725516641982|-71.849184394819||-81.690761540711|-82.821954486967|-86.214863268437|-86.214863268437|-86.214863268437
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.908994628932|31.908994628932|31.908994628932|31.908994628932|31.908994628932|31.908994628932|31.908994628932|31.908994628932|31.908994628932|31.839995227419|31.691105350479|30.899884781995|30.899884781995|30.857647986058|30.639610390799|30.379567151751|30.253962840731|30.067737515431|29.873042141576|29.674492133082|29.50117825823|29.50117825823|29.50117825823|29.50117825823|29.50117825823|29.50117825823|29.50117825823|29.50117825823|29.199087665666|28.947876981219|28.460972736633|28.002194243842|27.383547922167|26.862831058539|26.308701769551|23.550577731855|-27.781232413272|-27.781232413272|-27.781232413272|-27.781232413272|-27.781232413272|-27.781232413272|-27.781232413272|-27.781232413272|-27.781232413272|-27.781232413272|-27.781232413272|-27.781232413272|-27.781232413272|-27.781232413272|-28.406924840057|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.43606194716|24.144513757817
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||192.97227946304|192.97227946304|192.97227946304|192.97227946304|189.45531136219|188.48608371939|188.48608371939|188.48608371939|188.48608371939|188.48608371939|188.48608371939|188.48608371939|187.68480907243|182.22422277443|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|180.98877950795|175.77197526437|173.157656706|173.157656706|173.157656706|172.95508561592|172.95508561592|172.95508561592|169.57996496646|169.57996496646|169.57996496646|169.57996496646|169.57996496646|169.57996496646|169.57996496646|169.57996496646|169.57996496646|169.57996496646|169.57996496646|169.57996496646|168.47935507905|168.47935507905|168.47935507905|168.15928420106|166.83032310317|162.93479249555|159.72310741829|158.38233893102|155.81869656002|155.81869656002|154.09965002708|151.13354603661|151.13354603661|151.00614648838|151.00614648838|151.00614648838|149.49239292165|148.16598955813|148.02466830609|148.02466830609|148.02466830609|148.02466830609|148.02466830609|148.02466830609|148.02466830609|148.02466830609|148.02466830609|148.02466830609|148.02466830609|148.02466830609|145.13429365553|140.78531182076|140.78531182076|140.78531182076|138.18479572696|136.91344416869|136.91344416869|136.91344416869|136.66049494492|136.54543420694|136.54543420694|134.04936601742|133.34902129688|133.34902129688|133.34902129688|133.34902129688|133.34902129688|133.34902129688|133.34902129688|133.34902129688|133.34902129688|133.34902129688|133.34902129688|133.34902129688|132.62662595505|132.62662595505|132.62662595505|129.86069672632|129.62299636258|-140.55148222268|-140.55148222268|-140.55148222268|-140.55148222268|-140.55148222268|-140.55148222268|-140.55148222268|-142.32386464345|-144.47096495349|-146.34551678453|130.63376875265|130.63376875265|130.63376875265|130.63376875265|130.63376875265|130.63376875265|129.28127174998|129.28127174998|129.28127174998|129.28127174998|129.28127174998|129.17919032468|128.82133173826|126.83480914304|124.49665757163|124.49665757163|124.49665757163|124.30081441648|-137.83365931297|-137.83365931297|-137.83365931297|-137.83365931297|-137.83365931297|-137.83365931297|-137.83365931297|-137.83365931297|-137.83365931297|-137.83365931297|-137.83365931297|-137.83365931297|-137.83365931297|-137.83365931297|-137.83365931297|122.79709361564|122.79709361564|119.49677407489|116.64085957459|114.87873879463|114.4097057028|113.35597663719|113.35597663719|113.35597663719|112.84565193073|112.84565193073|-126.21638226828|-126.21638226828|-126.21638226828|-126.21638226828|-126.21638226828|-126.21638226828|-126.21638226828|-126.21638226828|-126.21638226828|-126.21638226828|-126.21638226828|-126.71820413096|-128.34855780583|-132.94061803798|-133.16742812238|-133.16742812238|-133.414182802|-133.414182802|-133.414182802|-133.414182802|-133.414182802|-133.414182802|-133.414182802|-133.414182802|-133.414182802|-135.83798360378|-137.41998152767|-139.53942590327|-143.18890292294|-143.18890292294|-143.18890292294|-143.18890292294|-143.18890292294|-148.33988939002|-153.19987472643|137.46184153349|137.46184153349|137.46184153349|137.46184153349|137.46184153349|137.46184153349|137.46184153349|137.46184153349|137.46184153349|137.46184153349|137.46184153349|137.46184153349|137.46184153349|137.46184153349|137.46184153349|135.25760221251|134.65288999089|130.12013481183|130.12013481183|130.12013481183|130.12013481183|130.12013481183|130.12013481183|129.70269962091|129.70269962091|129.70269962091|129.70269962091|126.23632680861|121.86258890328|116.43620896005|114.02309866636|114.02309866636|114.02309866636|114.02309866636|114.02309866636|114.02309866636|112.62566365896|109.95513804973|109.95513804973|109.75449281343|109.75449281343|108.33472557041|108.33472557041|108.33472557041|108.33472557041|108.27928844465|108.27928844465
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||254.43956195417|254.43956195417|254.43956195417|254.43956195417|254.43956195417|254.43956195417|253.32173041838|249.19036965033|249.19036965033|249.19036965033|249.19036965033|249.19036965033|249.19036965033|249.19036965033|249.19036965033|249.19036965033|249.19036965033|249.19036965033|249.19036965033|249.19036965033|249.19036965033|249.19036965033|249.19036965033|248.08929215163|243.70169315614|243.70169315614|243.70169315614|243.70169315614|243.70169315614|243.70169315614|241.44632572905|234.61813868169|228.59044430536|228.59044430536|228.59044430536|228.59044430536|228.59044430536|221.2643904545|221.2643904545|221.2643904545|221.2643904545|221.2643904545|221.2643904545|221.2643904545|221.2643904545|218.80433171748|218.80433171748|218.80433171748|218.80433171748|218.80433171748|218.80433171748|218.80433171748|218.80433171748|218.80433171748|218.80433171748|218.80433171748|218.80433171748|218.80433171748|218.80433171748|218.80433171748|218.80433171748|207.98259113628|200.99825565117|200.99825565117|200.14157678099|200.14157678099|200.14157678099|200.14157678099|200.14157678099|200.14157678099|200.14157678099|200.14157678099|200.14157678099|200.14157678099|200.14157678099|200.14157678099|200.14157678099|200.14157678099|199.54629478848|199.54629478848|199.54629478848|199.54629478848|199.54629478848|199.54629478848|199.54629478848|199.54629478848|199.54629478848|199.54629478848|199.12921694027|190.54356573143|189.0130554722|189.0130554722|181.53672881107|175.0147073662|175.0147073662|175.0147073662|171.81633694036|166.0917783234|166.0917783234|166.0917783234|166.0917783234|166.0917783234|166.0917783234|166.0917783234|166.0917783234|164.25196726824|160.96329798196|158.57589207197|152.0620967073|150.70585576621|150.70585576621|150.70585576621|150.70585576621|150.70585576621|150.70585576621|150.70585576621|150.70585576621|150.70585576621|150.70585576621|144.87866832579|144.87866832579|144.87866832579|140.35963367715|-171.1929180971|-171.1929180971|-171.1929180971|-171.1929180971|-171.1929180971|-171.1929180971|-171.1929180971|-171.1929180971|-171.1929180971|-171.1929180971|-171.1929180971|-172.33101959926|-173.3329796095|-173.3329796095|-173.3329796095|-173.3329796095|-173.3329796095|-173.3329796095|-173.61996717136|-174.03885766843|-176.02095923798|146.45385192054|146.45385192054|146.45385192054|146.45385192054|146.45385192054|146.45385192054|146.45385192054|146.45385192054|146.45385192054|146.45385192054|146.45385192054|146.45385192054|146.45385192054|146.45385192054|146.45385192054|146.45385192054|146.45385192054|144.37372062622|139.86802427436|136.93946989008|134.57440352913|125.54656320673|118.76285495871|116.28425426332|116.28425426332|116.28425426332|116.28425426332|111.95385269147|111.95385269147|111.95385269147|111.95385269147|100.53482632087|-150.01430378121|-150.01430378121|-150.01430378121|-150.01430378121|-160.11981837154|-160.11981837154|-164.17363004208|-164.17363004208|-164.17363004208|-164.17363004208|-166.29570208126|-167.0679421659|-167.0679421659|-167.0679421659|-167.0679421659|-167.0679421659|-167.2060565149|-170.70949884644|-175.22655037587|-175.22655037587|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-180.19840562195|-192.13433941041|150.85979711914|150.85979711914|150.85979711914|150.85979711914|150.85979711914|150.85979711914|150.85979711914|150.85979711914|150.85979711914|148.69977508545|139.27218403966|139.27218403966|139.27218403966|133.91488159981|133.91488159981|133.91488159981|133.91488159981|133.91488159981|133.81097887718|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937|131.83021854937
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||-310.41996808496|-338.91107564995|239.46909412343|239.46909412343|239.46909412343|239.46909412343|239.46909412343|239.46909412343|-329.28558100487|-329.28558100487|-329.28558100487|-329.28558100487|-329.28558100487|-329.28558100487|-329.28558100487|-329.28558100487|-329.28558100487|-329.28558100487|-329.28558100487|-329.28558100487|-329.28558100487|-329.28558100487|-329.28558100487|-347.2339788943|-369.73957458093|-369.73957458093|-369.73957458093|-369.73957458093|-369.73957458093|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-381.97833073999|-420.56479870904|-445.61645419983|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|342.92508953501|332.93898972857|-429.98396431531|-429.98396431531|-432.53711342242|-432.53711342242|-432.53711342242|-439.81902847717|-445.66558414509|-446.15855642099|-446.15855642099|-446.15855642099|-446.15855642099|-446.15855642099|-449.33684270866|-449.33684270866|-449.33684270866|-449.33684270866|-449.33684270866|-449.33684270866|-449.33684270866|-449.33684270866|-449.33684270866|-449.33684270866|-449.33684270866|-449.33684270866|-449.33684270866|-460.08705009892|-475.74227422558|-481.99538583028|-481.99538583028|-481.99538583028|-481.99538583028|-491.68874699672|-491.68874699672|-502.37250473323|-514.12611847257|-527.75307396073|-527.75307396073|-527.75307396073|-527.75307396073|-527.75307396073|-527.75307396073|-535.40897208473|-541.88403668909|-541.88403668909|-541.88403668909|-547.95745733673|-547.95745733673|-552.50272833964|-559.75301453428|-567.87780355697|-591.08867278899|-598.72184857142|-598.72184857142|-598.72184857142|-598.72184857142|-627.22873040054|-636.69429976954|-636.69429976954|-636.69429976954|-636.69429976954|-636.69429976954|-639.60812089194|-685.99393559992|-685.99393559992|-685.99393559992|-693.18660928474|-714.25566145299|-782.25519526135|-794.37798693589|-939.27554578706|549.76136272466|549.76136272466|549.76136272466|549.76136272466|549.76136272466|549.76136272466|549.76136272466|549.76136272466|549.76136272466|540.87387724015|540.87387724015|540.87387724015|540.87387724015|540.87387724015|-812.44232358852|-812.44232358852|-812.44232358852|-812.44232358852|-812.44232358852|-834.76369253705|-893.87655482508|-893.87655482508|-893.87655482508|-893.87655482508|-893.87655482508|-893.87655482508|-893.87655482508|-893.87655482508|-893.87655482508|-921.16284005087|-979.95871116763|-1040.0374568529|-1090.2082853921|-1174.3147615468|-1176.1552906076|-1221.4781006751|-1307.4756674168|-1463.1118526853|-1530.1146477628|-1530.1146477628|-1530.1146477628|-1530.1146477628|-1530.1146477628|-1530.1146477628|-1530.1146477628|-1582.0290384214|-1768.0589576209|-2008.7704432952|-2008.7704432952|-2008.7704432952|-2008.7704432952|-2008.7704432952|-2038.9088502976|-2068.5764569279|-2185.5249545835|-2323.5927433198|-2459.9947363998|-2459.9947363998|-2494.2163737776|-2574.545970864|-2581.1177698185|-2611.1974786177|-2711.5527540197|-2837.8363933552|-2949.9626104555|-3059.4607211441|-3150.7031016185|-3260.170614754|-3273.3662693927|-3273.3662693927|-3273.3662693927|-3273.3662693927|-3273.3662693927|-3446.8137536869|-3446.8137536869|-3673.8802403762|-3673.8802403762|-3673.8802403762|-3673.8802403762|-3673.8802403762|-3673.8802403762|-3673.8802403762|-4053.8669337513|-4325.4632597237|-4331.003314534|-4331.003314534|-4591.8214454024|-4955.1426975825|-5195.9007701877|-5195.9007701877|-5223.1771398268|-5223.1771398268|-5223.1771398268|-5295.6729233753|-5834.0396537916|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714|4144.4810255714
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||969.76579579266|894.23977310295|830.4330812255|803.8062731179|803.8062731179|786.78474790878|779.7052754542|762.89475050467|718.57750056074|696.80833395638|692.26043848801|692.26043848801|692.26043848801|692.26043848801|692.26043848801|692.26043848801|692.26043848801|692.26043848801|692.26043848801|679.64790566267|679.64790566267|679.64790566267|679.64790566267|679.64790566267|679.64790566267|661.96333729229|633.86587736021|633.86587736021|633.86587736021|633.86587736021|609.15653040024|599.45170044471|595.29116904097|595.29116904097|595.29116904097|595.29116904097|595.29116904097|595.29116904097|595.29116904097|595.29116904097|552.32352115664|-643.43700671314|-643.43700671314|-643.43700671314|-643.43700671314|-643.43700671314|-643.43700671314|-643.43700671314|-643.43700671314|-643.43700671314|-658.99250323326|562.11453603119|562.11453603119|562.11453603119|562.11453603119|562.11453603119|562.11453603119|539.3494844791|-611.25549542742|-611.25549542742|-611.25549542742|-611.25549542742|-611.25549542742|-611.25549542742|-611.25549542742|-621.39499491936|-631.11604893458|-631.11604893458|-631.11604893458|-631.11604893458|-631.11604893458|-631.11604893458|-631.11604893458|-631.11604893458|-631.11604893458|-631.11604893458|-631.11604893458|-631.11604893458|-632.24820856121|-632.24820856121|-653.83134284579|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-661.95068553635|-685.72298392928|-685.83109325476|-692.50677028306|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-702.46714180211|-704.74126866901|-712.55403539384|-712.55403539384|-716.36559488205|-734.31768845274|-734.31768845274|-734.31768845274|-741.76965383638|-759.29961537375|-772.29601489674|-772.29601489674|-772.29601489674|-772.29601489674|-774.1066832186|-798.25742579844|-830.96911190225|-830.96911190225|-830.96911190225|-830.96911190225|-830.96911190225|-830.96911190225|-834.68531763794|-834.68531763794|-834.68531763794|-834.68531763794|-838.77786487501|-838.77786487501|-838.77786487501|-838.77786487501|-838.77786487501|-838.77786487501|-838.77786487501|-838.77786487501|-838.77786487501|-838.77786487501|-838.77786487501|-838.77786487501|-838.77786487501|-838.77786487501|-870.47540541667|-888.48929374944|-888.48929374944|-888.48929374944|-888.48929374944|-888.48929374944|-888.48929374944|-888.48929374944|-888.48929374944|-888.48929374944|-901.14532394686|741.10681746836|741.10681746836|741.10681746836|741.10681746836|741.10681746836|716.0631305204|705.99414520219|705.99414520219|705.99414520219|705.99414520219|705.99414520219|705.99414520219|675.77127244688|655.71144746528|655.71144746528|638.79049718364|-818.10760984051|-818.10760984051|-818.10760984051|-818.10760984051|-830.14734426723|-850.24704918581|-873.85783242868|744.18095253161|744.18095253161|744.18095253161|744.18095253161|744.18095253161|744.18095253161|744.18095253161|744.18095253161|744.18095253161|744.18095253161|744.18095253161|744.18095253161|691.61772503512|688.42311732731|688.42311732731|669.38679703034|632.79088558927|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144|604.46820969144
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||-2.9883601137233|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4724944892386|2.4023271338652|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3903594455363|2.3557325823706|2.2405918553584|2.2117552672778|2.2117552672778|2.1615058884526|2.1129107498757|2.1129107498757|2.1129107498757|2.1129107498757|2.0253452486055|1.9896059241844|1.9103398551491|1.8972591296571|1.8972591296571|1.8821717652442|1.8821717652442|1.8767464197082|1.8456070595762|1.8234336059103|1.8234336059103|1.8234336059103|1.8234336059103|1.8234336059103|1.8234336059103|1.8234336059103|1.8234336059103|1.8234336059103|1.8234336059103|1.8234336059103|1.8234336059103|1.8234336059103|1.8234336059103|1.8124818052197|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0467151367173|-2.0622946182341|-2.0923613847193|1.7582688207076|1.7582688207076|1.7582688207076|1.7582688207076|1.7582688207076|1.7582688207076|1.7582688207076|1.7582688207076|1.7582688207076|1.7582688207076|1.7582688207076|1.7582688207076|1.7582688207076|1.7582688207076|1.7582688207076|1.7582688207076|1.7306318674535|1.7284799189535|1.6773109536665|1.6452141230679|1.6452141230679|1.6452141230679|1.6452141230679|1.6452141230679|1.6452141230679|1.6452141230679|1.6452141230679|1.6452141230679|1.6452141230679|1.6258076066215|1.6258076066215|1.6258076066215|1.6258076066215|1.6258076066215|1.6258076066215|1.6258076066215|1.6258076066215|1.6258076066215|1.6258076066215|1.6258076066215|1.6258076066215|1.6258076066215|1.6258076066215|1.6258076066215|1.6258076066215|1.6258076066215|1.6099047869102|1.6099047869102|1.6099047869102|1.566833052328|1.566833052328|1.461481217202|1.3958679941588|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7362834274842|-1.7453251981531|-1.7453251981531|-1.8333613898792|-1.8987670587952|-1.8987670587952|-1.9815744810032|-2.0809717302772|-2.1813018658926|-2.1854465249699|-2.2664405906114|-2.2714451919261|-2.2714451919261|-2.4049947140684|-2.5191051957862|-2.5258459129765|-2.5258459129765|-2.5307177612996|-2.7374641972357|-2.7401924186907|-2.7401924186907|-2.7401924186907|-2.7401924186907|-2.7401924186907|-2.7401924186907|-2.7401924186907|-2.7401924186907|-2.7401924186907|-2.7401924186907|-2.7401924186907|-2.7401924186907|-2.7401924186907|-2.8223609799173|-2.8223609799173|-2.8429565555549|2.4766537129132|2.4766537129132|2.4766537129132|2.4766537129132|2.4766537129132|2.4766537129132|2.4766537129132|2.4766537129132|2.4766537129132|2.4766537129132|2.4766537129132|2.4766537129132|2.4766537129132|2.4766537129132|2.4103930326797|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.3901151293591|2.332565267702|2.332565267702|2.332565267702|2.332565267702|2.332565267702|2.332565267702|2.332565267702|2.332565267702|2.332565267702|2.3237391664144|2.3172706102585
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|-1442.0986486178|1152.9011980799|1152.9011980799|1152.9011980799|1152.9011980799|1068.7791089777|1025.6681682024|1025.6681682024|1025.6681682024|1025.6681682024|1025.6681682024|1025.6681682024|1014.1868535582|996.04491738237|996.04491738237|996.04491738237|996.04491738237|996.04491738237|996.04491738237|996.04491738237|996.04491738237|996.04491738237|993.49435264707|991.99372516342|982.74310722005|982.74310722005|982.74310722005|982.3812302445|838.09025582722|-1070.5755021952|-1070.5755021952|-1070.5755021952|-1070.5755021952|-1070.5755021952|-1070.5755021952|-1070.5755021952|-1070.5755021952|-1070.5755021952|-1070.5755021952|-1070.5755021952|-1070.5755021952|-1070.5755021952|-1070.5755021952|-1070.5755021952|-1070.5755021952|-1082.9727802169|-1102.2475335743|-1106.9104397301|-1106.9104397301|-1106.9104397301|-1106.9104397301|-1156.7171491521|-1168.6669936597|-1213.8250341878|-1228.9324890991|-1228.9324890991|-1286.4876913384|-1331.7406596924|-1331.7406596924|-1331.7406596924|-1331.7406596924|-1331.7406596924|-1331.7406596924|-1331.7406596924|-1331.7406596924|-1331.7406596924|-1331.7406596924|-1331.7406596924|-1331.7406596924|-1331.7406596924|-1331.7673996582|-1332.2127694451|-1332.2127694451|-1332.2127694451|-1332.2127694451|-1332.2127694451|-1332.2127694451|-1332.2127694451|-1332.2127694451|-1332.2127694451|-1338.8979637715|-1354.5592145327|-1354.5592145327|-1379.4394613243|-1433.7851789237|-1504.789087693|-1529.3212085478|-1813.9024441763|-1900.7293867584|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1950.6307329691|-1990.7563699656|-2031.4804257214|-2104.5626692043|-2151.3526507829|-2151.3526507829|-2151.3526507829|-2151.3526507829|-2236.0552465187|1787.4576274614|1787.4576274614|1787.4576274614|1787.4576274614|1787.4576274614|1787.4576274614|1787.4576274614|1787.4576274614|1787.4576274614|1787.4576274614|1787.4576274614|1787.4576274614|1787.4576274614|1787.4576274614|1787.4576274614|1787.4576274614|1746.2862527348|1716.2069474832|1674.3410527591|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1652.7953120919|1642.5503467688|1597.1670519654|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2017.5059229891|-2038.2531830148|-2038.2531830148|-2038.2531830148|-2038.2531830148|-2056.0816593184|-2056.0816593184|-2056.0816593184|-2056.0816593184|-2056.0816593184|-2171.0748690732|-2171.0748690732|-2171.0748690732|-2171.0748690732|-2171.0748690732|-2171.0748690732|-2171.0748690732|-2171.0748690732|-2171.0748690732|-2171.0748690732|-2171.0748690732|-2267.5276323035|-2309.1418136706|-2397.9405107044|-2397.9405107044|-2482.6005674494|-2544.719536478|-2584.4021843779|2105.9268137935|2105.9268137935|2105.9268137935|2105.9268137935|2105.9268137935|2105.9268137935|2105.9268137935|2105.9268137935|2105.9268137935|2105.9268137935|2105.9268137935|2105.9268137935|2105.9268137935|2105.9268137935|2105.9268137935|2038.2500875083|2038.2500875083|2038.2500875083|2007.6887345792|2007.6887345792|2007.6887345792|1984.9319273103|1967.706708732|1967.706708732|1967.706708732|1967.706708732|1967.706708732|1863.0074541467|1843.8553279285|1843.8553279285|1843.8553279285
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-97.31288106372|-99.180976840413|-101.6399743519|-112.87219338525|-113.17369302247|-113.17369302247|-113.376797956|-113.376797956|-113.376797956|-113.376797956|-113.376797956|-113.376797956|-113.376797956|-113.376797956|-113.376797956|-113.376797956|-118.13616605866|-118.13616605866|-120.94018942634|-121.36687391908|-123.607159209|-123.607159209|-123.607159209|-123.607159209|-123.607159209|-123.607159209|-123.607159209|-123.607159209|-123.607159209|-123.607159209|-149.55239759524|-158.93752686868|-158.93752686868|-160.74169940297|-169.09231616724|-169.09231616724|-169.09231616724|-170.61368615615|-176.87075612267|-181.07675504237|-181.07675504237|-181.07675504237|-192.0297312157|-192.10446877446|-192.10446877446|-192.10446877446|-192.10446877446|-192.10446877446|-192.10446877446|-192.10446877446|-192.10446877446|-192.10446877446|-192.10446877446|-196.34941127528|-200.62149137024|-200.62149137024|-205.60450948582|-205.60450948582|-205.60450948582|-210.67167720647|-215.33519384432|-215.54468119644|-215.54468119644|-223.00520370297|-227.2375064572|-227.2375064572|-227.2375064572|-227.2375064572|-228.72037606283|-228.72037606283|-233.92977060216|-233.92977060216|-233.92977060216|-233.92977060216|-233.92977060216|-233.92977060216|-233.92977060216|-233.9524662518|-233.9524662518|-233.9524662518|-233.9524662518|-234.49162001339|-236.07958067487|-246.34397378046|-251.20210135521|-251.20210135521|-251.58022078476|-257.81425474972|-273.63938733042|-278.35798879134|-284.81009256031|-295.79559905429|-295.79559905429|-295.79559905429|-295.79559905429|-295.79559905429|-295.79559905429|-295.79559905429|-295.79559905429|-295.79559905429|-295.79559905429|-295.79559905429|-295.79559905429|-295.79559905429|-295.79559905429|-295.79559905429|-295.79559905429|-295.79559905429|-301.88399894921|-307.43351282132|-307.43351282132|-307.43351282132|-307.43351282132|-307.43351282132|-307.43351282132|-307.43351282132|-309.56602979604|-309.56602979604|-316.54352151102|-316.54352151102|-316.54352151102|-316.54352151102|-316.54352151102|-316.54352151102|-316.54352151102|-316.54352151102|-316.54352151102|-316.54352151102|-316.54352151102|-316.54352151102|-332.57058589928|-336.17842894652|-342.56492647704|-349.67212204996|-369.28014103641|-379.71127866893|-382.61254304414|-394.48060812956|-398.90067095233|-404.72295585687|319.55623850957|319.55623850957|319.55623850957|319.55623850957|319.55623850957|319.55623850957|319.55623850957|319.55623850957|319.55623850957|319.55623850957|296.57566743576|281.13740270098|-372.61527313413|-372.61527313413|-372.61527313413|-372.61527313413|-372.61527313413|-372.61527313413|-372.61527313413|-372.61527313413|-372.61527313413|-372.61527313413|-374.42806057601|-407.15562062427|-427.68625646349|-439.62297064195|-452.36372721338|-453.41526670085|-456.38361983417|-462.02547386088|-476.34975310728|-476.34975310728|-476.34975310728|-476.34975310728|-476.34975310728|-476.34975310728|-476.34975310728|-484.46639539318|-488.73290112379|-488.73290112379|-488.73290112379|-488.73290112379|-488.73290112379|-488.73290112379|-488.73290112379|-488.73290112379|-488.73290112379|-488.73290112379|-488.73290112379|-511.01431796686|-535.57145253968|-550.89871845094|-550.89871845094|-550.89871845094|-576.32080607776|-584.15643899048|-605.28493221165|-627.7832610647|-627.95215535361|-627.95215535361|-674.46352900618|-697.1261433402|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|577.35306080391|575.86451200434|561.5994577826|-654.94404358602|-654.94404358602|-654.94404358602|-654.94404358602|-654.94404358602|-654.94404358602|-672.35111810092|-672.35111810092|-672.35111810092|-672.35111810092|-680.46514343028|-719.8168206083|575.64747712672
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||-4.2165607006373|-4.2165607006373|-4.3350674875381|-4.3872994363205|-4.3872994363205|-4.3872994363205|3.8243675085283|3.8243675085283|3.8243675085283|3.8243675085283|3.8243675085283|3.8243675085283|3.8155192901002|3.7326882734682|3.6712174231451|3.6712174231451|3.6712174231451|3.6712174231451|3.6712174231451|3.6712174231451|3.6712174231451|3.6712174231451|3.6712174231451|3.6712174231451|3.6019084116531|3.4401204608891|3.4056302896514|3.4056302896514|3.3807357258287|3.3807357258287|3.3807357258287|3.2959286180566|3.1478094488857|3.0521216558613|3.0512600779585|3.0512600779585|3.0512600779585|3.0027335352425|2.9138686927427|2.9138686927427|2.9138686927427|2.9138686927427|2.9138686927427|2.9138686927427|2.8011873863659|2.7348749397553|2.6239722170606|2.544060440338|2.544060440338|2.544060440338|2.544060440338|2.544060440338|2.5210671507389|2.4061672579959|2.4061672579959|2.4061672579959|2.4061672579959|2.4061672579959|2.3724081131832|2.3436070985939|2.3436070985939|2.3436070985939|2.3436070985939|2.3436070985939|2.3436070985939|2.3436070985939|2.3436070985939|2.3436070985939|2.3436070985939|2.3436070985939|2.3436070985939|2.3436070985939|2.3392300812565|2.2491445638695|2.2468272025892|2.153808043567|2.1513679888117|2.1513679888117|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.100240866387|2.0336010765633|1.896223394032|1.883316785457|1.883316785457|1.883316785457|1.883316785457|1.883316785457|1.883316785457|1.883316785457|1.883316785457|1.883316785457|1.883316785457|1.883316785457|1.883316785457|1.883316785457|1.883316785457|1.883316785457|1.883316785457|1.883316785457|1.8377407395865|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-1.9999378129469|-2.0090034452763|-2.0090034452763|-2.020559393442|-2.0621371421108|-2.0621371421108|-2.0621371421108|-2.0621371421108|-2.0621371421108|-2.0621371421108|-2.0621371421108|-2.1106524569999|-2.1129765180167|-2.1129765180167|-2.1129765180167|-2.1129765180167|-2.1129765180167|-2.1576406191253|1.8158263867697|1.8158263867697|1.7649182617224|1.7279647058422|1.6728295063523|1.6728295063523|1.6728295063523|1.6535883850022|1.637820443198|1.6245059510718|1.6245059510718|1.6245059510718|1.6245059510718|1.6245059510718|1.6245059510718|1.6245059510718|1.5726177847662|-1.8144045999689|-1.8144045999689|-1.8144045999689|-1.8144045999689|-1.8144045999689|-1.8189394947872|-1.8189394947872|-1.8189394947872|-1.8189394947872|-1.8189394947872|-1.8189394947872|-1.8189394947872|-1.8189394947872|-1.8189394947872|-1.8189394947872|-1.8189394947872|-1.8510994378048|-1.8727216194424|-1.9340240238279|-1.9476933344834|-1.9547148594849|-1.9662942102212|-2.0052157563919|-2.0213224105138|-2.0213224105138|-2.0213224105138|-2.0213224105138|-2.0213224105138|-2.0213224105138|-2.0213224105138|-2.0213224105138|-2.0213224105138|-2.0213224105138|-2.0213224105138|-2.0213224105138|-2.0213224105138|-2.0213224105138|1.7215184575807|1.7215184575807|1.7215184575807|1.7215184575807|1.7215184575807|1.7215184575807|1.7215184575807|1.7215184575807|1.7215184575807|1.7215184575807|1.7215184575807|1.7215184575807|1.7215184575807|1.7215184575807|1.7215184575807|1.7215184575807|1.7017149137668|1.670299689861|1.670299689861|1.670299689861|1.670299689861|1.670299689861|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725|1.6267061751725
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||107.1824834226|107.1824834226|107.1824834226|107.1824834226|104.7351239815|104.7351239815|104.7351239815|104.7351239815|104.10846685201|101.40940956307|95.316011473348|94.559085401094|94.559085401094|94.559085401094|94.559085401094|94.559085401094|94.559085401094|94.559085401094|94.559085401094|94.559085401094|94.559085401094|93.210094805333|92.041216361319|92.041216361319|92.041216361319|92.041216361319|92.041216361319|92.041216361319|92.041216361319|92.041216361319|91.023574497738|90.850109169075|90.850109169075|90.850109169075|90.359010136998|86.678066479803|85.288130693569|82.343754800309|78.965282687599|76.891976949301|74.70370599251|74.70370599251|74.70370599251|74.178030714344|74.178030714344|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|70.02903424306|69.643371381178|69.278752421687|68.884759316189|68.884759316189|68.884759316189|68.884759316189|66.280568564064|66.280568564064|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|62.468862125766|60.618179715885|56.33130774367|55.920900290411|-74.367918239621|-74.367918239621|-74.367918239621|-74.367918239621|-74.367918239621|-74.367918239621|-74.367918239621|-74.367918239621|-75.942132776079|-78.816258343389|65.084107046949|65.084107046949|65.084107046949|65.084107046949|65.084107046949|65.084107046949|65.084107046949|65.084107046949|65.084107046949|63.588071405044|-82.876971540702|-82.876971540702|-82.876971540702|-82.876971540702|-82.876971540702|-82.876971540702|-82.876971540702|-82.876971540702|-82.876971540702|-82.876971540702|-82.876971540702|-82.876971540702|-82.876971540702|-82.876971540702|-82.876971540702|-82.876971540702|-82.876971540702|-86.685524739439|-87.195024690821|-89.561140918946|-92.717932065566|-96.183258833973|-96.340283230796|-96.340283230796|-96.340283230796|-96.340283230796|-96.340283230796|-96.340283230796|-96.340283230796|-96.340283230796|-96.340283230796|-96.340283230796|-96.340283230796|-96.340283230796|-96.340283230796|-96.340283230796|-96.340283230796|-96.340283230796|-100.7647578229|-100.79417408721|-107.68574935878|-110.53860973743|-115.32806580573|-115.32806580573|-115.32806580573|-115.32806580573|-115.32806580573|-115.32806580573|-115.32806580573|-115.32806580573|-115.32806580573|-115.32806580573|-115.32806580573|-115.32806580573|-115.32806580573|-115.32806580573|-115.32806580573|-123.26229808628|-128.10422291027|-130.77469469956|-131.62298909218|-131.89554703004|-145.62171800674|-152.59205016415|-152.59205016415|-152.59205016415|-152.59205016415|-152.59205016415|-152.59205016415|-152.59205016415|-152.59205016415|-152.59205016415|-152.59205016415|-160.14672003103|-162.2063546745|-165.58039830438|-168.95876707756|-176.47529871954|-181.22700291754|-191.70946428505|-191.70946428505|-191.70946428505|-191.70946428505|-193.56051383778|-203.20848744442|-203.20848744442|-203.20848744442|-203.20848744442|-203.20848744442|-203.20848744442|-203.20848744442|-203.20848744442|-203.20848744442|-214.5538759555|-217.13194453147|-217.13194453147|-227.8688281049|-234.65425650165|-241.76583784471|-245.18316055283|-254.71350453678|-255.71778502269|-261.7919864103|-290.3061018437|-294.57703184194|-294.57703184194|-294.57703184194|-294.57703184194|-294.57703184194|-294.57703184194|-302.06474955723
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||4.4582311672627|4.4582311672627|4.4582311672627|4.4582311672627|4.2146923564907|4.2146923564907|4.0082004863828|4.0082004863828|4.0028279866223|4.0028279866223|3.9671422469885|3.7434916218421|3.7009917101915|3.7009917101915|3.7009917101915|3.7009917101915|3.7009917101915|3.7009917101915|3.7009917101915|3.7009917101915|3.7009917101915|3.7009917101915|3.7009917101915|3.7009917101915|3.4176575168035|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-3.8737064757766|-4.0535628573565|3.1520334815208|3.1520334815208|3.0906709652408|3.0906709652408|3.0310788531286|2.9844209241848|2.6861343834114|-3.4416432345846|-3.4416432345846|-3.4416432345846|-3.4416432345846|-3.4416432345846|-3.4416432345846|-3.4416432345846|-3.4719368975404|-3.6998139207243|-3.6998139207243|-3.6998139207243|-3.6998139207243|-3.6998139207243|-3.6998139207243|-3.6998139207243|-3.6998139207243|-3.6998139207243|-3.6998139207243|-3.6998139207243|-3.6998139207243|-3.6998139207243|-3.6998139207243|-3.7620581335963|-3.7620581335963|-3.7620581335963|-3.7620581335963|-3.8031201569175|-3.8494114310581|-3.8679571980722|-3.914341223956|-3.9855457817193|-4.0384954649735|-4.0424950606877|-4.0687722108159|-4.2095801721451|-4.3683543591074|-4.3683543591074|-4.3683543591074|-4.3683543591074|-4.3683543591074|-4.4156715238946|-4.4511351016779|-4.524705571998|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.5459004385341|-4.6961555611598|-4.6961555611598|-4.6961555611598|-4.7372840655631|-4.8981491208945|-5.0436657138306|-5.131287791334|-5.131287791334|-5.131287791334|-5.334486380774|-5.4783735976818|-5.5068593804707|-5.7575662737279|-5.8337403011751|-5.8546002653387|-5.8686672428664|-5.8686672428664|-5.8686672428664|-5.8686672428664|-5.8686672428664|-5.8686672428664|-5.8686672428664|-5.8686672428664|-5.8686672428664|-5.8686672428664|-5.9351858805083|-5.9614587462519|-5.9614587462519|-5.9614587462519|4.7809113684561|4.7809113684561|4.7809113684561|4.7809113684561|4.691679180029|4.503532449805|4.3021471681454|4.2662744168689|4.2662744168689|4.2662744168689|4.1687494521064|3.9382137703071|3.9382137703071|3.9382137703071|3.9382137703071|3.9382137703071|3.9382137703071|3.802515180814|3.7485307978845|3.7485307978845|3.6789788457261|3.2651430735441|-4.6096115664055|-4.6096115664055|-4.6096115664055|-4.6096115664055|-4.6096115664055|-4.6941794505174|-4.9001968969601|-4.9001968969601|-5.0454965421113|-5.1477790407691|-5.1477790407691|-5.1477790407691|-5.1477790407691|-5.1477790407691|-5.1477790407691|-5.1477790407691|-5.2315322350963|-5.6309802611121|-5.8242002415932|-5.9463383178203|-5.9463383178203|-5.9463383178203|-5.9463383178203|-5.9463383178203|-5.9463383178203|-5.9463383178203|-5.9463383178203|-5.9463383178203|-5.9463383178203|-5.9463383178203|-5.9463383178203|-5.9463383178203|-5.9463383178203|-5.9463383178203|-6.4280801544816|4.9443035887246|4.9443035887246|4.9443035887246|4.9443035887246|4.9443035887246|4.9443035887246|4.9443035887246|4.6193375373951|4.5907427741827|4.5907427741827|4.5907427741827|4.5907427741827|4.5907427741827|4.5907427741827|4.5907427741827|4.5907427741827|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|4.4803422119163|-5.7056755829256|-5.7056755829256|-5.7056755829256|-5.7056755829256|-5.7056755829256|-5.7056755829256|-5.7056755829256|-5.7056755829256
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||-90.680904673735|-90.680904673735|-95.449898083121|-98.50331788485|-98.50331788485|-98.50331788485|-98.50331788485|-98.50331788485|-102.50257603796|-107.68056051637|-107.68056051637|-107.68056051637|-107.68056051637|-107.68056051637|-107.68056051637|-107.68056051637|-107.68056051637|-107.68056051637|-107.80772850132|-107.80772850132|-110.75302751436|-113.16669864537|-113.51861487323|-113.51861487323|-113.51861487323|-113.51861487323|-113.51861487323|-113.51861487323|-114.78012541592|-114.86250105978|-114.86250105978|-114.90499826141|-115.78222556321|-117.44176101626|-117.44176101626|-117.44176101626|-117.44176101626|-117.44176101626|-117.44176101626|-117.44176101626|-117.44176101626|-117.44176101626|-117.44176101626|-117.44176101626|-117.44176101626|-117.44176101626|-117.44176101626|-117.44176101626|-117.44176101626|-117.44176101626|-121.88473129207|-128.0219264553|-128.66324949772|109.22182389171|109.22182389171|109.22182389171|109.22182389171|109.12980398504|106.27200883592|104.68556121946|101.85617769163|95.362418470571|91.58602323553|89.962250073983|89.508056146386|86.803396311604|84.023215072246|79.620239223476|-96.812856108513|-96.812856108513|-96.812856108513|-96.812856108513|-96.812856108513|-96.812856108513|-96.812856108513|-96.812856108513|-96.812856108513|-96.812856108513|-96.812856108513|-96.812856108513|-96.812856108513|-96.812856108513|-96.812856108513|-96.812856108513|-96.812856108513|-100.25317531887|-101.18963915841|-105.34861524343|-105.34861524343|-105.34861524343|-105.34861524343|-105.34861524343|-107.31790582603|-108.909605732|-108.909605732|-110.1523339378|-111.78315449943|-113.93961229578|95.876014660994|95.876014660994|95.876014660994|95.876014660994|95.876014660994|95.876014660994|95.876014660994|95.876014660994|95.876014660994|95.876014660994|91.690014255488|88.794460283876|81.51050990065|77.772789456668|73.763436637783|73.763436637783|73.763436637783|73.763436637783|73.763436637783|70.603264846696|67.940848286829|-83.161271547504|-83.161271547504|-83.161271547504|-83.161271547504|-83.161271547504|-83.161271547504|-83.161271547504|-83.161271547504|-83.161271547504|-83.161271547504|-83.161271547504|-83.161271547504|-83.161271547504|-83.161271547504|-83.161271547504|-83.161271547504|-85.279193744867|-85.997992049553|-87.427212727178|-87.68857088366|76.347708783931|76.347708783931|76.347708783931|76.347708783931|76.347708783931|76.347708783931|76.347708783931|76.347708783931|76.347708783931|76.347708783931|76.347708783931|76.347708783931|76.347708783931|76.100261035753|76.100261035753|75.862512499307|73.698905421864|69.007278109283|69.007278109283|69.007278109283|69.007278109283|68.727531910705|67.947258950127|67.32473479471|66.704146821867|63.71405014238|59.773947654402|58.893275934497|58.483363335564|58.483363335564|57.999293425827|57.886989067163|54.302211388577|51.546902983971|50.08105155959|50.08105155959|47.910611385927|47.287915623758|47.287915623758|-58.20633168316|-58.20633168316|-58.20633168316|-58.20633168316|-59.305371656419|48.238738329047|48.238738329047|48.238738329047|48.238738329047|48.238738329047|46.627765446085|46.627765446085|44.053072378788|40.56896826708|-51.574223579244|-51.574223579244|-51.574223579244|-51.574223579244|-52.011915274545|-54.961017471866|-55.240020747926|-55.240020747926|-55.971135169814|-55.971135169814|-56.48907538108|-56.48907538108|-56.48907538108|-56.48907538108|-56.48907538108|-56.48907538108|-56.48907538108|-56.48907538108|-56.48907538108|-57.979529599922|-59.792811319317|-61.26479119403|-61.458868949104|-61.458868949104|-61.458868949104|-63.87096677057|-64.057995642847|55.241121805982|55.241121805982|55.241121805982|55.241121805982|55.241121805982|55.241121805982|55.241121805982|55.241121805982|55.241121805982|50.131800904623|-53.709906657914|-53.709906657914|-53.709906657914|-53.709906657914|-54.221359323217|-54.221359323217|-54.221359323217|48.641587698148|48.641587698148|48.641587698148|48.641587698148|48.641587698148|48.633427791779|44.978809971483|44.660548426857|44.660548426857|44.660548426857|44.44170381819|44.44170381819|44.44170381819|44.44170381819|44.44170381819
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||93.933152407836|93.933152407836|93.933152407836|93.933152407836|90.675720235188|90.234136392098|83.290764492332|79.721576551132|79.525095025615|79.525095025615|78.697324161084|76.995202572646|75.133410912423|71.828788631126|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.306255001363|71.026391394201|70.307104939955|-81.774519426032|-81.774519426032|-81.774519426032|-81.774519426032|-81.774519426032|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|72.375465305813|70.392207113258|70.392207113258|70.392207113258|70.392207113258|70.392207113258|69.977447261802|68.704159737398|68.704159737398|68.704159737398|68.704159737398|68.704159737398|68.704159737398|68.704159737398|68.704159737398|68.704159737398|64.715735330372|61.070257917807|60.133619060964|59.593619549601|59.593619549601|59.593619549601|59.593619549601|59.593619549601|59.593619549601|59.593619549601|58.745689829553|56.872985054348|56.041769133163|56.041769133163|56.041769133163|56.041769133163|55.051968161874|51.538296982771|49.29810619037|46.800749715962|46.800749715962|46.411943365908|45.721604163753|-58.654297064994|-58.654297064994|-58.654297064994|-58.654297064994|48.111983146371|48.111983146371|48.111983146371|46.796646796003|44.190719298009|41.994132443141|40.605705071236|39.939670987422|-49.90990384724|-49.90990384724|-49.90990384724|-49.90990384724|-50.825357404648|-50.825357404648|-50.825357404648|-50.825357404648|-50.825357404648|-50.825357404648|-50.825357404648|-50.825357404648|-50.825357404648|-51.858061884751|-51.858061884751|-51.858061884751|-51.858061884751|-51.858061884751|-51.858061884751|-51.858061884751|-51.858061884751|-51.902289177433|-55.413654302508|-56.061055965078|-56.061055965078|-58.372283956356|-59.345872266367|-59.867634834266|-60.782422825203|-60.782422825203|-60.782422825203|-60.782422825203|-60.782422825203|-60.782422825203|-60.782422825203|-63.947690536033|-66.505770102089|-67.928633573923|-68.676259653737|56.134892808132|56.134892808132|56.134892808132|56.134892808132|-67.246918767276|-67.246918767276|-67.246918767276|-67.246918767276|-67.246918767276|-67.246918767276|-67.246918767276|-67.246918767276|-67.246918767276|-67.246918767276|-67.246918767276|-67.246918767276|-67.246918767276|-67.246918767276|-67.246918767276|-68.827132006026|-71.45625662311|-75.913618453168|-78.948600607917|-78.948600607917|-80.912335534676|-81.658685811732|-81.658685811732|-81.658685811732|-81.658685811732|-81.658685811732|-81.658685811732|-81.658685811732|-81.658685811732|-81.658685811732|-83.651318373916|-86.830913559858|-91.858237390456|-94.153074676531|-94.153074676531|-95.307190497149|-95.307190497149|-106.65798715246|-108.72639981765|-108.72639981765|-108.72639981765|-108.72639981765|-108.72639981765|-108.72639981765|-108.72639981765|-108.72639981765|-108.72639981765|-115.09044415706|100.33813357335|100.33813357335|100.33813357335|100.33813357335|100.33813357335|100.33813357335|100.33813357335|100.33813357335|99.127872804022|99.127872804022|99.127872804022|99.127872804022|99.127872804022|99.127872804022|96.730969273621|94.551079683364|88.976196850737|-103.71718178141|-103.71718178141|-103.71718178141|-105.65797975712|-106.11719998445|-109.40966531|-112.57185068353|-112.59981793808|-112.59981793808|-113.56923791487|-113.99637690208|-114.81250134983|-114.81250134983|-115.38889462725|-119.12721864764|-119.12721864764|-119.12721864764|-121.28301876987|108.98124364022|108.98124364022|108.98124364022
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||35.219289329489|35.219289329489|35.219289329489|35.219289329489|35.219289329489|35.219289329489|33.681994013797|33.681994013797|33.681994013797|33.681994013797|33.681994013797|33.681994013797|33.681994013797|33.681994013797|33.681994013797|33.681994013797|33.681994013797|33.681994013797|33.681994013797|33.681994013797|33.582218546349|32.828019242241|-38.875848661558|-38.875848661558|-38.875848661558|-38.875848661558|-38.875848661558|-39.237611226126|-39.620677342994|-40.068244469734|-40.068244469734|-40.412493083843|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-40.495584127077|-41.21398271098|34.007059362025|34.007059362025|33.363400011693|32.776173521749|32.776173521749|32.550192649356|31.643546854115|-36.533342978075|-36.533342978075|-36.533342978075|-36.533342978075|-36.533342978075|-36.533342978075|-36.533342978075|-36.533342978075|-36.533342978075|-36.533342978075|-37.249270912359|-38.570300733988|-40.413667109217|-41.390742834636|-41.958890164819|-41.958890164819|-41.958890164819|-41.958890164819|-41.958890164819|-41.958890164819|-41.958890164819|-41.958890164819|-42.5720986403|-42.905664342086|-43.747405892656|-44.088230854985|37.446597560124|37.446597560124|37.446597560124|37.446597560124|37.446597560124|37.446597560124|37.446597560124|37.446597560124|37.446597560124|37.446597560124|37.446597560124|35.946218154912|35.140657443248|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-40.861404130754|-41.433783528868|-42.679758705103|-43.709455000279|-43.709455000279|-43.790503275525|-44.647227353665|-46.154696008466|-48.333658875477|-48.333658875477|-48.333658875477|-48.333658875477|41.240664560523|41.240664560523|41.240664560523|41.240664560523|40.756169664395|40.756169664395|40.756169664395|40.756169664395|40.756169664395|40.66848251203|40.66848251203|40.507419592331|40.507419592331|40.507419592331|40.507419592331|40.507419592331|40.507419592331|40.507419592331|40.507419592331|40.507419592331|39.386037774797|39.386037774797|39.386037774797|38.196706926288|37.538562734327|37.291737405682|36.699708347215|35.90634280299|34.972601902207|-40.958580276287|-40.958580276287|-40.958580276287|-40.958580276287|-40.958580276287|-40.958580276287|-40.958580276287|-40.958580276287|-40.958580276287|-40.958580276287|-40.958580276287|-40.958580276287|-40.958580276287|-40.958580276287|-40.958580276287|-41.906272183863|-41.906272183863|-43.712524691122|-44.076575680154|-44.076575680154|-44.249527634931|-45.780585489618|-46.079295428811|-46.079295428811|-46.079295428811|-46.079295428811|-46.079295428811|-46.079295428811|-46.079295428811|-46.806996328101|-48.005550577094|-49.966167028138|-53.465221560392|-53.465221560392|-53.465221560392|-53.465221560392|-53.465221560392|-56.860245771313|-56.893663120266|-56.893663120266|-56.893663120266|-56.893663120266|-56.893663120266|-56.893663120266|-56.893663120266|-56.893663120266|-57.38073719872|46.509440703091|46.509440703091|46.509440703091|46.509440703091|46.509440703091|46.509440703091|46.509440703091|46.509440703091|46.509440703091|46.509440703091|46.509440703091|46.509440703091|46.509440703091|46.509440703091|46.509440703091|44.863268846601|44.597676824573|44.597676824573|44.597676824573|44.597676824573|44.597676824573|44.597676824573|44.597676824573|44.597676824573|44.597676824573|44.472419711223|43.627689966747|40.669653187404|39.766281192182|38.588091179925|37.526104011905|37.526104011905|37.526104011905|37.526104011905|37.526104011905|37.526104011905|37.526104011905|37.526104011905|37.035672548492
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||-11.072951856199|-11.294724004074|-11.485915626203|-11.934350822938|-12.262500390491|-12.547500842637|-12.547500842637|-12.547500842637|-12.547500842637|-12.547500842637|-12.547500842637|-12.547500842637|-12.547500842637|-12.764445562965|-12.84648085456|-12.84648085456|-12.84648085456|-12.84648085456|-12.84648085456|-12.84648085456|-12.84648085456|-12.84648085456|-12.84648085456|-12.84648085456|-12.84648085456|-12.84648085456|-12.84648085456|-12.84648085456|-13.426312137764|-14.318458213984|-14.890924175245|-14.890924175245|-14.890924175245|-14.890924175245|-14.890924175245|-14.890924175245|-15.029638192899|-15.415430596412|-15.463200784327|-15.769168033204|-16.694631035683|-17.130145584606|-17.384500723149|-17.384500723149|-21.317500676343|11.25249927394|9.9919435487011|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.594018517121|-16.861130937586|-17.388865934784|-17.388865934784|-17.478184738617|-18.237704955716|-18.6780056547|-19.245006198229|-19.505840965923|-19.505840965923|-19.881211807128|-20.388569145066|-20.892021263819|-21.24491565444|-21.24491565444|-21.24491565444|-23.545184323279|-25.887426373128|-26.349261927463|-26.349261927463|-26.782512903056|-28.736125098159|-29.933750746968|-32.381667373713|-33.576019655926|-35.066689265285|-41.628542225133|-47.01615830767|-49.220177558924|-49.891864462987|-50.615405899833|-51.06876755769|-51.06876755769|-51.06876755769|-51.06876755769|-51.06876755769|-55.787519678087|42.006429034483|42.006429034483|42.006429034483|42.006429034483|42.006429034483|42.006429034483|42.006429034483|42.006429034483|42.006429034483|42.006429034483|42.006429034483|42.006429034483|42.006429034483|42.006429034483|42.006429034483|42.006429034483|37.664922217541|34.576579919582|29.277311818606|28.379789688859|28.022544810809|27.488936686557|-46.222466302614|-46.222466302614|-46.222466302614|-49.269962867874|-53.164958301273|-55.23273056424|-59.271922306621|-63.140469873838|-63.506634752941|-67.207369955593|-72.088190670602|-73.583545282806|-74.80568782389|-74.80568782389|-74.80568782389|-74.80568782389|-74.80568782389|-74.80568782389|-79.081874334148|-79.798749989195|-82.969329670029|-82.969329670029|-82.969329670029|-86.291389851606|-86.291389851606|-90.273552934496|-90.273552934496|-90.273552934496|-90.273552934496|-90.273552934496|-93.141724736788|-93.548793224761|-93.548793224761|-94.778883432985|-94.778883432985|-98.507648970949|-101.13294614936|-104.26660552715|-105.06398779159|-105.06398779159|-105.06398779159|-105.06398779159|-105.06398779159|-105.06398779159|-109.09332197248|-110.10035873055|-112.9892851048|-119.36031746128|-120.99035119192|-122.17484038821|-123.82204334991|-124.27227033793|-125.90612316337|87.673785282825|87.673785282825|87.673785282825|87.673785282825|87.673785282825|87.673785282825|87.673785282825|87.673785282825|87.673785282825|87.673785282825|87.673785282825|87.673785282825|87.673785282825|87.479206802287|81.843558790329|76.145065627764|75.298999718343|75.298999718343|75.298999718343|75.298999718343|75.298999718343|75.298999718343|75.298999718343|70.296667659188|64.571854260128|64.509507098807|64.509507098807|64.509507098807|64.509507098807|64.509507098807|64.509507098807|62.791119592072|59.368976848951|59.368976848951|54.919108483074|-84.826529259874|-84.826529259874|-84.826529259874|-84.826529259874|-85.832753364189|-85.832753364189|-92.522502042566|-99.791669953437|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|77.190562988502|72.417292887615|70.3176442687|70.3176442687|69.601414806103|69.601414806103|66.796014925346|64.565018279139|60.170736486944|-81.530559214841|-81.530559214841|-81.530559214841|-81.530559214841|-81.530559214841|-81.530559214841|-81.530559214841
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.4051541023|111.4051541023|111.4051541023|111.4051541023|-129.39468858833|-129.39468858833|-129.39468858833|-129.39468858833|-129.39468858833|-129.39468858833|116.70369514495|116.70369514495|116.70369514495|116.70369514495|116.70369514495|116.51752745112|116.51752745112|113.53613669563|107.92515317256|104.17683857077|102.34609636988|102.34609636988|100.85328533371|100.85328533371|100.85328533371|100.85328533371|100.85328533371|97.348095069543
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||-244.4514100257|-244.4514100257|-244.4514100257|-244.4514100257|-246.84601351326|-262.05668032506|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.05156671414|-271.41840746016|-278.43711940017|-284.04124377797|-294.43363429379|-294.43363429379|-296.73181588199|-299.92423986888|-300.80471096542|-306.97745662825|-314.69717403139|-318.57773287381|-318.57773287381|-318.57773287381|-318.57773287381|-318.57773287381|-318.57773287381|-318.57773287381|-318.57773287381|-318.57773287381|-318.57773287381|-346.41970319312|-363.28944883547|-363.28944883547|-363.28944883547|305.31986487098|305.31986487098|305.31986487098|305.31986487098|305.31986487098|305.31986487098|305.31986487098|305.31986487098|305.31986487098|305.31986487098|305.31986487098|305.31986487098|305.31986487098|305.31986487098|297.23317233929|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|289.20323781035|286.78993102429|286.78993102429|286.78993102429|286.78993102429|286.78993102429|284.67769232191|281.17522759346|260.07636711231|247.56929177301|229.62108875929|225.67238793301|225.67238793301|225.67238793301|225.67238793301|225.67238793301|225.67238793301|225.67238793301|225.67238793301|225.67238793301|225.67238793301|225.67238793301|219.46467035699|219.46467035699|214.00725971977|214.00725971977|214.00725971977|214.00725971977|214.00725971977|203.4427739969|-271.03977279957|-271.03977279957|-271.03977279957|-271.03977279957|-271.03977279957|-271.03977279957|-271.03977279957|-271.03977279957|-271.03977279957|-271.03977279957|-271.03977279957|-271.03977279957|-276.75529395536|-280.56143603276|-284.99048990619|-291.31165392544|-298.18628271582|-301.25365658339|-301.49519212295|-301.49519212295|-301.49519212295|-301.49519212295|-301.49519212295|-301.49519212295|-313.62799006093|-335.73109532052|-354.86788368947|-367.00876575848|-372.14139086826|-377.03933702159|-386.77568359603|-386.77568359603|-386.77568359603|-386.77568359603|-386.77568359603|-386.77568359603|-393.02520752207|-412.24134148773|-425.42716904941|-446.08173541298|-449.96480050682|-449.96480050682|-449.96480050682|-462.66175105494|-462.66175105494|-462.66175105494|-462.66175105494|-462.66175105494|-462.66175105494|-462.66175105494|-462.66175105494|-471.38505074626|-485.79585411423|-499.69538532223|-516.87264120276|-559.41406103963|-581.87117859384|-587.04799141016|-587.04799141016|-587.04799141016|-615.86442337132|-663.54937320392|431.50464155426|431.50464155426|431.50464155426|415.17123055183|350.69360632061|-589.75155158442|-591.35940752831|-591.35940752831|-591.35940752831|-591.35940752831|-591.35940752831|-591.35940752831|-591.35940752831|-591.35940752831|-604.19933627277|-621.93260704841|-647.29733675681|-691.31562824354|-691.31562824354|-691.31562824354|-691.31562824354|-691.31562824354|-691.31562824354|-691.31562824354|-691.31562824354|-691.31562824354|-691.31562824354|-691.31562824354|-691.31562824354|-691.31562824354|-691.31562824354|-739.18905022833|-739.18905022833|-771.10420050327|-799.48364400537|-826.66524126097|-826.66524126097|-856.07249028996|-865.91160962665|-908.8842781659|-914.47133106901|-914.47133106901|-921.35703452112|-959.78559391236|-974.71161835546|735.75067065735|735.75067065735|735.75067065735|735.75067065735|735.75067065735|735.75067065735|735.75067065735|735.75067065735|735.75067065735|735.75067065735|735.75067065735|735.75067065735|711.54935628594|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495|701.68515773495
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||-80.781305622069|-81.070894372692|-84.392660498874|-87.314066542802|-88.185076225265|-88.656265079809|-88.656265079809|-93.509738299397|-95.816374616653|-96.403953904606|-96.403953904606|-96.403953904606|-96.403953904606|-96.403953904606|-96.403953904606|-96.403953904606|-96.403953904606|-96.403953904606|75.325374388577|75.325374388577|75.325374388577|75.325374388577|75.325374388577|75.325374388577|75.325374388577|70.617086383901|69.716202176502|69.326338464343|68.574798680043|68.574798680043|59.41644255397|59.315494055246|59.315494055246|59.315494055246|59.078327490991|57.63980645836|54.144230839286|52.546342615325|52.546342615325|52.546342615325|52.546342615325|44.58204688412|-69.352970792578|-69.352970792578|-69.352970792578|-69.352970792578|-69.352970792578|-69.352970792578|-69.352970792578|-69.352970792578|-69.352970792578|-72.964966140109|52.128600318181|52.128600318181|52.128600318181|52.128600318181|52.128600318181|52.128600318181|52.128600318181|52.128600318181|52.128600318181|52.128600318181|52.128600318181|52.128600318181|52.128600318181|52.128600318181|52.128600318181|-75.604479733137|-75.604479733137|-75.604479733137|-75.604479733137|-76.207940064542|-76.207940064542|-76.207940064542|-77.764377340865|-78.963197426875|-78.968267140663|-78.968267140663|-85.693630520807|-90.173478780308|-93.500517623552|-93.500517623552|-93.500517623552|-93.500517623552|-93.500517623552|-97.678414436191|-97.678414436191|-102.21490382708|-103.74989551479|-105.47766498917|-108.73907221019|-109.2342220921|-109.2342220921|-109.2342220921|-109.2342220921|-109.2342220921|-109.2342220921|-109.2342220921|-109.2342220921|-109.2342220921|-110.77659325739|-110.77659325739|-110.77659325739|-110.77659325739|-110.77659325739|-110.77659325739|-110.77659325739|-110.77659325739|-110.77659325739|-110.77659325739|-110.77659325739|-110.77659325739|-110.77659325739|-110.77659325739|-118.19344271709|-123.73160191696|-126.37955412513|-130.64395326647|-133.90389287773|-138.35037356288|-141.67016952204|-150.1946289028|-150.42736688866|-153.800840274|-153.800840274|-153.800840274|-157.71884652365|-164.40969244297|-164.40969244297|-164.40969244297|-164.40969244297|-164.40969244297|-164.40969244297|-164.40969244297|-164.40969244297|-164.40969244297|-164.40969244297|-164.40969244297|-164.40969244297|-164.40969244297|-164.40969244297|-164.40969244297|-167.755214758|-174.17801588915|-178.24223665553|-183.80259486655|-197.09356961237|-197.09356961237|-197.09356961237|-197.09356961237|-197.09356961237|-197.09356961237|-197.09356961237|-197.09356961237|-197.09356961237|-197.09356961237|-197.26508039883|-202.96675549008|-218.11806721662|-227.63698244067|-229.28831111029|-234.34226733861|-234.34226733861|-234.34226733861|-234.34226733861|-271.52459597872|-271.52459597872|-271.52459597872|-271.52459597872|-271.52459597872|-283.88289171111|-300.75876602477|195.30295598956|195.30295598956|195.30295598956|180.11472174696|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-279.21100285533|-297.42333870997|-307.97037464899|-322.33996907921|-322.33996907921|-329.29996428723|-334.28706482369|-334.28706482369|-334.28706482369|-350.59674123612|-376.36304191845|-381.08116684244|-392.17907291304|-406.07675378467|-428.28527214952|-434.63920585787|-451.72131847977|-461.68473433719|-461.68473433719|-461.68473433719|-461.68473433719|-461.68473433719|-461.68473433719|-461.68473433719|-461.68473433719|-461.68473433719|-461.68473433719|-461.68473433719|-461.68473433719|-461.68473433719|-467.48302967533|-491.00622262465|-491.00622262465|-511.81801360963|-512.90891079239|-517.53285000974|-517.53285000974|-517.53285000974|-517.53285000974|-542.24761892086|-544.98623748097|-563.32228080923|-563.32228080923|-563.32228080923|-563.32228080923|-563.32228080923|-563.32228080923|-606.32481028871|-606.32481028871|-606.32481028871
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||-13.322436490504|10.59822557058|10.59822557058|10.59822557058|10.59822557058|10.59822557058|10.59822557058|10.59822557058|10.59822557058|10.59822557058|10.59822557058|10.04219476477|9.8532719269466|9.4514131695111|9.0060143106601|8.9477342847967|8.9477342847967|8.9477342847967|8.9477342847967|8.7133156198024|8.4422396970854|8.2832348868171|8.2832348868171|8.2832348868171|8.0430389030023|7.9997095116028|7.8302334158562|7.5698982396551|7.5698982396551|7.5698982396551|7.5698982396551|7.3576650794819|6.9397385580093|6.7469318423835|-7.9705725005567|-7.9705725005567|-7.9705725005567|-7.9705725005567|-7.9705725005567|-7.9705725005567|-7.9705725005567|-7.9705725005567|-7.9705725005567|-7.9705725005567|-7.9705725005567|-7.9705725005567|-7.9705725005567|-7.9705725005567|-7.9705725005567|-7.9705725005567|-8.2169694162408|6.3141450907346|6.2680500111708|6.0962223577069|6.0962223577069|5.8224692397169|5.5291025123375|5.5291025123375|5.5291025123375|5.5291025123375|5.5008914692951|5.2827685656098|5.0134118551058|5.0134118551058|5.0134118551058|5.0134118551058|4.90532952924|4.90532952924|4.90532952924|4.90532952924|4.90532952924|4.8322553808979|4.805557423371|4.805557423371|4.805557423371|4.446783956328|4.446783956328|4.446783956328|4.446783956328|4.446783956328|4.446783956328|4.446783956328|4.446783956328|4.446783956328|4.446783956328|4.446783956328|4.446783956328|4.2041157013582|4.2041157013582|4.0932862577978|4.0932862577978|4.0932862577978|4.0932862577978|4.0932862577978|4.0932862577978|4.0932862577978|4.0932862577978|4.0932862577978|4.0932862577978|3.8322070238925|3.7028780091906|3.7028780091906|3.7028780091906|3.6542535213524|3.4678924776772|3.2223807151295|3.1721452535498|3.1459391317222|2.9142100900912|2.890955643577|2.8520062816614|2.7352857840162|2.7352857840162|2.7352857840162|2.7352857840162|2.7352857840162|2.7352857840162|2.7352857840162|2.7352857840162|2.7352857840162|2.7352857840162|2.7352857840162|2.7352857840162|2.5348816922993|2.5348816922993|2.5348816922993|2.5348816922993|2.5348816922993|2.5348816922993|2.5348816922993|2.5348816922993|2.5348816922993|2.5348816922993|2.5348816922993|2.5348816922993|2.5348816922993|2.5348816922993|2.5348816922993|2.5348816922993|2.4154241142108|2.273804525251|-2.864543150876|-2.864543150876|-2.864543150876|-2.864543150876|-2.864543150876|-2.864543150876|-2.864543150876|-2.864543150876|-2.864543150876|-2.864543150876|-2.864543150876|-2.864543150876|-2.864543150876|-2.864543150876|-2.864543150876|-2.8661591201072|-3.0112879175881|2.2752357170605|2.2474288739326|2.2474288739326|2.2474288739326|2.1510320943332|2.1372579779599|2.0058421124323|1.8998245916216|1.8020272609756|1.6844747725643|1.6021941771681|1.584381618396|1.584381618396|1.584381618396|1.5682018159667|1.5357798270428|1.5151026095006|1.5151026095006|1.5151026095006|1.4040028811664|-1.7972871218894|-1.7972871218894|-1.7972871218894|-1.7972871218894|-1.7972871218894|-1.7972871218894|-1.7972871218894|-1.7972871218894|-1.7972871218894|-1.7972871218894|-1.7972871218894|-1.7972871218894|-1.7972871218894|-1.8525412054828|-1.8961569304788|-1.9618410065796|-2.0071905451796|-2.0071905451796|-2.0071905451796|-2.0071905451796|-2.0071905451796|-2.0071905451796|-2.0071905451796|-2.0071905451796|-2.0071905451796|-2.0099657086005|-2.0099657086005|-2.0099657086005|-2.0099657086005|-2.0099657086005|-2.0099657086005|-2.0099657086005|-2.0099657086005|-2.1705174211518|1.6625093518638|1.6625093518638|1.648343695418|-2.0261202782128|-2.0261202782128|-2.0261202782128|-2.0261202782128|-2.0261202782128|-2.0261202782128|-2.0261202782128|-2.0261202782128|-2.0261202782128|-2.0261202782128|-2.1023559073313|1.7633977342857|1.7633977342857|1.7633977342857|1.7633977342857|1.7633977342857|1.738775258728|1.6819725361887|1.5905250341168|-1.9338623646573|-1.9338623646573|-1.9338623646573|-1.9338623646573|-1.9338623646573|-1.9338623646573|-1.9338623646573|-1.9338623646573|-1.9338623646573|-1.9338623646573|-2.0559581853368|1.7017404658618|1.7017404658618|1.7017404658618|1.7017404658618|1.7017404658618|1.6938154499989
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||-191.23541111418|-193.57267257316|-197.4029713907|-201.10902017686|-201.10902017686|-201.10902017686|-207.24335388711|-209.20618378165|-209.20618378165|-209.20618378165|-209.20618378165|-209.20618378165|-209.20618378165|-209.20618378165|-209.20618378165|-209.20618378165|-209.20618378165|-209.20618378165|-211.01797333296|-211.29399258229|-211.29399258229|-211.29399258229|186.20283160272|186.20283160272|186.20283160272|186.20283160272|186.20283160272|186.20283160272|186.20283160272|186.20283160272|186.20283160272|182.36425733636|176.87140009216|176.58298171464|176.58298171464|176.58298171464|176.58298171464|175.1588700977|170.06540698111|168.71779042777|168.71779042777|163.43307416891|-189.90434983835|-189.90434983835|-189.90434983835|-189.90434983835|-189.90434983835|-189.90434983835|-189.90434983835|-189.90434983835|-191.70483688365|-195.84981859007|-200.51090767956|-200.97879190551|173.55666271111|173.55666271111|173.55666271111|172.96167686966|172.96167686966|172.96167686966|-201.2176999358|-201.2176999358|-201.2176999358|-201.2176999358|-201.2176999358|-201.54188763076|-205.77987497574|177.89582685619|177.89582685619|177.89582685619|177.89582685619|177.89582685619|177.89582685619|177.89582685619|177.63425206243|175.63805632126|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|174.42534853385|168.24629080911|168.24629080911|168.24629080911|168.24629080911|168.24629080911|168.24629080911|165.12366340579|160.80406621233|158.37119349655|157.1790955775|155.72121696925|154.87913132216|151.26570299495|146.66727834271|146.66727834271|146.66727834271|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-174.95981514771|-175.81087909313|-175.81087909313|-178.8232027223|-182.82578470202|-185.51411359982|-185.51411359982|-185.51411359982|-186.52853410278|-186.52853410278|-187.99836579997|-195.79818727394|160.61964570671|160.61964570671|160.61964570671|160.61964570671|160.61964570671|153.56627911097|151.87364650839|149.01768792995|149.01768792995|149.01768792995|149.01768792995|149.01768792995|149.01768792995|149.01768792995|149.01768792995|149.01768792995|149.01768792995|149.01768792995|149.01768792995|134.0752122019|131.3408978176|131.3408978176|131.3408978176|128.50228949459|128.50228949459|128.50228949459|128.50228949459|128.50228949459|126.34699239634|123.20776780339|-156.51151313031|-156.51151313031|-156.51151313031|-156.51151313031|-156.51151313031|-156.51151313031|-157.61050235151|-157.61050235151|-163.72277886469|-171.58086964376|-174.25651758785|-184.32946161291|-192.43215935814|-192.43215935814|-192.43215935814|-192.43215935814|-192.43215935814|-192.43215935814|-192.43215935814|-192.43215935814|-192.43215935814|-195.55795365559|-208.08661398608|-209.47572790686|-209.47572790686|-209.47572790686|-209.63906634228|-209.63906634228|-209.63906634228|-209.63906634228|-209.63906634228|-210.98784301432|-211.8276267787|-211.8276267787|-211.8276267787|-211.8276267787|-211.8276267787|-225.84180787097|-226.41312273885|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|192.9913294735|191.157947681|191.157947681|191.157947681|191.157947681|191.03660853444|180.04067614938|169.49519266978|160.5946654732|158.91563820549|158.91563820549|158.91563820549|158.91563820549|158.91563820549
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||-22.256873659933|-22.256873659933|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-22.824796858133|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.458106390466|-23.519007647291|-23.719500791222|-23.719500791222|-23.719500791222|-23.719500791222|-23.719500791222|-23.719500791222|-23.719500791222|-23.719500791222|-23.719500791222|-23.719500791222|-23.719500791222|-23.98549719004|-23.98549719004|-23.98549719004|-23.98549719004|-23.98549719004|-23.98549719004|-23.98549719004|-23.98549719004|-23.98549719004|-24.028218790721|-24.028218790721|-24.028218790721|-24.323356153581|-24.323356153581|-24.324284767678|-24.600872171776|-24.696793733333|-24.696793733333|-24.696793733333|-24.720882188716|-27.423202050437|-29.188003024248|-29.389639452925|-29.389639452925|-29.389639452925|-29.389639452925|-29.389639452925|-29.389639452925|-29.389639452925|-29.389639452925|-29.389639452925|-29.389639452925|-29.389639452925|-29.389639452925|-29.389639452925|-29.682101747682|-29.682101747682|-29.682101747682|-29.682101747682|-29.682101747682|-29.77733572025|-30.083150842664|-31.131278544529|-31.309753874787|-31.461784298231|-31.461784298231|-31.461784298231|-31.461784298231|-31.461784298231|-31.461784298231|-32.06587190872|-32.875969147743|-33.075764120436|-33.075764120436|-33.147515337574|-33.201872962475|-33.201872962475|-33.201872962475|-33.403794198567|-33.403794198567|-33.55421511921|-33.863572833634|-34.00730318239|-35.267003315585|-36.664448175051||||||||||||||||||||||||||||||||||||32.973912420378|32.973912420378|32.973912420378|32.973912420378|32.973912420378|32.973912420378|32.973912420378|32.973912420378|32.973912420378|32.973912420378|32.546806064782|32.546806064782|31.83180593193|31.83180593193|31.83180593193|31.354227846865|30.898029771121|29.600033511356|28.503371492177|28.102362172404|28.102362172404|28.102362172404|28.102362172404|28.102362172404|28.102362172404|26.653736132824|-31.40036490194|-31.40036490194|-31.40036490194|-31.40036490194|-32.012627524712|-32.780698584824|-34.342466379565|-34.342466379565|-34.342466379565|-34.342466379565|-34.342466379565|-35.683852223734|-35.891113845545|-35.891113845545|-35.891113845545|-36.423227194452|-36.423227194452|-36.856919266012|-37.721577089392|-38.495086371196|-39.185651235329|-39.962378808542|-39.962378808542|-39.962378808542|-39.962378808542|-39.962378808542|-39.962378808542|-39.962378808542|-39.962378808542|-39.962378808542|-39.962378808542|-39.962378808542|-39.962378808542|-39.962378808542|-39.962378808542|-41.047085678891|-44.266761475487|39.381480287735|39.381480287735|39.381480287735|39.381480287735|39.381480287735|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-42.164649253511|-43.240721231725|-43.304828530079|-43.304828530079|-43.304828530079|-43.304828530079|-43.304828530079|-43.304828530079|-43.304828530079|-43.304828530079|-43.304828530079|-43.304828530079|-44.774255414281|-44.823616287745|-45.569571677885|42.164956840032|42.164956840032
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||18.049987967662|18.049987967662|18.049987967662|18.049987967662|18.049987967662|18.049987967662|18.049987967662|18.049987967662|18.049987967662|18.049987967662|18.049987967662|18.049987967662|18.049987967662|17.428597220505|16.837053255599|16.806169991539|16.793244261262|16.630950320794|16.630950320794|16.594943855685|16.513826633473|16.22703915273|16.22703915273|16.22703915273|15.894488023772|15.814152138536|15.814152138536|15.814152138536|15.814152138536|15.814152138536|15.814152138536|15.336834370102|15.102316577132|14.793962274321|14.547291401758|14.547291401758|14.547291401758|14.547291401758|14.547291401758|14.547291401758|14.547291401758|14.547291401758|14.240323415216|13.99246742747|13.99246742747|13.443575567909|12.599528254081|-15.669327804193|-15.669327804193|-15.669327804193|-15.669327804193|13.156463802986|13.156463802986|12.47051566302|12.393350529|12.181605420639|12.181605420639|11.810672691718|11.347969191223|11.131077175836|10.995085801791|10.345651456726|10.242524601126|10.242524601126|10.242524601126|10.242524601126|10.242524601126|10.242524601126|10.242524601126|10.242524601126|10.242524601126|10.242524601126|10.242524601126|10.242524601126|10.242524601126|9.5361390920746|9.1595983872003|8.9787203348551|8.8123949655658|8.8123949655658|8.8123949655658|8.8123949655658|8.8123949655658|8.8123949655658|8.8123949655658|8.8123949655658|8.8123949655658|8.6876606023716|8.5860121555248|8.4908488608408|8.4908488608408|8.4908488608408|8.4908488608408|8.4908488608408|8.4908488608408|8.1789984015412|7.9608320955642|7.7023130792388|7.5906258046637|7.5065286358208|7.2414207944175|7.159356118231|7.1347012530753|6.9224462256375|6.7542734130161|6.6790815706536|6.6188684696936|6.4935203122854|6.0839115566412|5.5394573682325|5.2922861834121|5.1838732052459|5.1064149592335|4.93475910445|4.93475910445|4.8156211775756|4.8052757061133|4.8052757061133|4.8052757061133|4.8052757061133|4.8052757061133|4.8052757061133|4.8052757061133|4.7330722913717|4.7330722913717|4.7330722913717|4.7330722913717|4.7330722913717|4.7330722913717|4.7330722913717|4.7330722913717|4.6678583208692|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|-5.2098160331704|4.5114509751487|4.4616123493168|4.4452005825481|4.4452005825481|4.3868896919314|4.3448772913685|4.2826415175057|4.2068237589307|4.182287752986|4.182287752986|4.182287752986|4.182287752986|4.182287752986|4.182287752986|4.182287752986|4.1292086048921|4.1241206509096|4.0240233057321|-4.6695684306215|-4.6695684306215|-4.6695684306215|-4.6695684306215|-4.760578292926|-4.760578292926|-4.7677335217487|-4.7677335217487|-4.7677335217487|-4.7677335217487|-4.7677335217487|-4.7677335217487|-4.7677335217487|-4.7677335217487|-4.7677335217487|-4.7677335217487|-4.8702594124488|-5.001954776624|-5.1571720778712|-5.2051911552491|-5.2629905232392|-5.571655830697|4.5058107621442|4.5058107621442|4.5058107621442|4.5058107621442|4.5058107621442|4.4309009983552|4.4232232520329|4.2635814557856|4.1206458553545|4.0351622087947|-4.977555519597|-4.977555519597|-4.977555519597|-5.0989504856713|-5.1892301139211|-5.1892301139211|-5.1892301139211|-5.1892301139211|-5.1892301139211|-5.1892301139211|-5.1892301139211|-5.1892301139211|-5.1892301139211|-5.1892301139211|-5.1892301139211|-5.1892301139211|-5.1892301139211|-5.3569222884018|4.6912995325047|4.6912995325047|4.6912995325047|4.6912995325047|4.6912995325047|4.6912995325047|4.6669994445331|4.5305548875074|4.5064577838637|4.5064577838637|4.5064577838637|4.5064577838637|4.4727310097723|4.3213679168521|4.2342973918714|-4.8275939509995|-4.8275939509995|-4.8275939509995|-4.8275939509995|-4.8275939509995|-4.8275939509995|-4.8275939509995|-4.9751043370176|4.4477775752553|4.4477775752553
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||-137.26883356356|-144.41536757442|-148.4948612528|-151.9331796784|-152.42297216464|-154.10607577484|-155.54260190653|-155.54260190653|-155.54260190653|-155.54260190653|-155.54260190653|-155.54260190653|-155.54260190653|-155.54260190653|-155.54260190653|-156.23898676338|-156.23898676338|-156.23898676338|-156.23898676338|-156.23898676338|-156.23898676338|-156.23898676338|-156.23898676338|-156.23898676338|-156.23898676338|-156.23898676338|-156.91908248195|-156.91908248195|-156.99897833145|-163.80076419288|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-165.41023580185|-174.71757466842|-174.71757466842|-177.98619628006|-179.82910172204|-184.73789487128|-189.18655189149|-194.36282882284|-195.13634345694|-195.13634345694|-195.13634345694|-195.13634345694|-195.13634345694|-195.13634345694|-195.13634345694|-196.0237215643|-199.05967994584|-206.23853530766|-209.48725890983|-212.84139251564|-213.17932467829|-217.45600648556|-217.45600648556|-217.45600648556|-223.17889812958|179.48149338769|179.48149338769|179.48149338769|179.48149338769|179.48149338769|179.48149338769|179.48149338769|179.48149338769|179.48149338769|179.48149338769|179.48149338769|179.48149338769|179.48149338769|179.48149338769|174.20166101507|168.15204901672|168.15204901672|168.15204901672|168.15204901672|168.15204901672|168.15204901672|168.15204901672|168.15204901672|168.15204901672|168.15204901672|168.15204901672|168.15204901672|168.15204901672|168.15204901672|166.54672214694|152.45747600338|136.81386561682|132.01878630587|132.01878630587|132.01878630587|132.01878630587|132.01878630587|132.01878630587|132.01878630587|132.01878630587|132.01878630587|132.01878630587|132.01878630587|127.35420785423|116.84356886012|-161.36925442678|-161.36925442678|-161.36925442678|-161.36925442678|-161.36925442678|-161.36925442678|-161.36925442678|-171.88805911786|-178.57189830153|-178.57189830153|-178.57189830153|-179.04581502884|-179.04581502884|-179.04581502884|-179.70255400762|-179.70255400762|-179.70255400762|-179.70255400762|-179.70255400762|-179.70255400762|-179.70255400762|-179.70255400762|-179.70255400762|-179.70255400762|-179.70255400762|-181.17936328617|-181.17936328617|-181.17936328617|-190.76039551328|-198.32266541135|-203.63629829234|-210.65143746078|-214.25159802636|-225.45014347145|-225.45014347145|-225.45014347145|-227.17794125951|-234.27548316758|174.26988685964|174.26988685964|174.26988685964|174.26988685964|174.26988685964|174.26988685964|167.99986530276|-204.01763619471|-204.01763619471|-204.01763619471|-204.01763619471|-204.01763619471|-204.01763619471|-204.01763619471|-204.01763619471|-204.01763619471|-204.01763619471|-204.01763619471|-204.01763619471|-204.01763619471|-204.01763619471|-204.01763619471|-204.01763619471|-204.03626345582|-215.80417822674|-228.61019853834|-229.66263604645|-229.66263604645|-229.66263604645|-229.66263604645|-232.47048703165|-232.47048703165|-232.47048703165|-232.47048703165|-232.47048703165|-232.47048703165|-235.1449786395|-236.30553046533|-245.23947982069|-252.93831379409|-263.44257071279|-267.79575906141|-267.79575906141|-267.79575906141|-267.79575906141|-277.78418589017|-294.56020620555|-313.24466915363|-328.10520659811|-340.47287197658|-340.47287197658|-340.47287197658|-340.47287197658|-340.47287197658|-347.24208472116|-360.76897115557|-383.68219831087|-397.23021864999|-405.62523243282|-406.58359667829|-423.80955830737|363.62926109725|363.62926109725|361.88252012922|358.65014994196|358.65014994196|358.65014994196|353.62238611172|352.57487142296|339.93319318263|322.91467028159|311.22184637408|305.33620827704|305.33620827704|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|-342.66183553438|296.37482496179|296.37482496179|296.37482496179
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||400.18342858058|400.18342858058|400.18342858058|400.18342858058|387.13159307619|374.62954345434|344.12518411973|-409.10664585315|-409.10664585315|-409.10664585315|-409.10664585315|-409.10664585315|-409.10664585315|-409.10664585315|-409.10664585315|-409.10664585315|-409.10664585315|-409.10664585315|-415.44070676392|-421.37858341608|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.34593638763|-428.40518116121|364.0512621871|364.0512621871|364.0512621871|364.0512621871|364.0512621871|364.0512621871|364.0512621871|364.0512621871|364.0512621871|364.0512621871|357.68371994006|357.68371994006|325.41000145793|310.31111239194|310.13430446969|310.13430446969|310.13430446969|310.13430446969|310.13430446969|310.13430446969|310.13430446969|302.48254356767|301.18357464804|301.18357464804|301.18357464804|301.18357464804|298.62605455837|298.62605455837|298.62605455837|298.62605455837|298.62605455837|298.62605455837|298.62605455837|298.62605455837|298.62605455837|293.44005349964|290.29511319671|290.29511319671|288.15199107342|288.15199107342|260.29653460031|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-302.10065788266|-303.38961902191|-310.34149739244|-310.34149739244|-313.6238924342|-325.57652302742|-325.57652302742|-325.57652302742|-329.98503643671|-336.28296334089|-336.28296334089|-336.28296334089|-336.28296334089|-336.28296334089|-336.28296334089|-336.28296334089|-336.28296334089|-336.28296334089|-337.90217299902|-337.90217299902|-337.90217299902|-337.90217299902|-337.90217299902|-350.12517007719|-350.12517007719|-350.12517007719|-350.12517007719|-350.12517007719|-350.12517007719|-350.12517007719|-350.12517007719|-350.12517007719|-351.38569019833|-351.38569019833|-351.38569019833|-361.52854398664|-365.82906668785|-365.82906668785|-372.59896027383|322.87618703529|322.87618703529|322.87618703529|314.14021120783|304.07211575854|304.07211575854|304.07211575854|304.07211575854|297.35236576253|297.23595755027|296.90660118975|286.87400505187|272.72934492559|272.72934492559|272.72934492559|272.72934492559|272.72934492559|272.72934492559|272.72934492559|272.72934492559|272.72934492559|264.62149639627|263.78302325807|263.78302325807|263.78302325807|263.78302325807|263.78302325807|254.4985301809|254.4985301809|254.4985301809|254.4985301809|254.4985301809|254.4985301809|250.45829100213|250.45829100213|250.45829100213|250.45829100213|242.87586736239|237.43986245832|233.86650129646|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|228.77815658798|220.53003579133|-263.37057932851|-263.37057932851|-263.37057932851|-263.37057932851|-263.37057932851|-263.37057932851|-263.37057932851|-263.37057932851|-263.37057932851|-263.37057932851|-263.37057932851|-263.37057932851|-263.37057932851|-263.37057932851|-268.43953089182|-270.03836901391|-271.45374894368|-275.9430557382|-279.46450128952|247.87653742913|247.87653742913|247.87653742913|247.87653742913|247.87653742913|247.87653742913|247.87653742913|247.87653742913|245.91472365295|245.91472365295|245.91472365295|245.91472365295|245.91472365295|245.91472365295|245.91472365295|245.91472365295
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||-4.2803324077046|-4.3809248047312|-4.54993275235|-4.54993275235|-4.54993275235|-4.8027904756658|-4.8027904756658|-4.8027904756658|-4.8027904756658|-4.8027904756658|-4.8027904756658|-4.8027904756658|-4.8027904756658|-4.8027904756658|-4.8027904756658|-4.8027904756658|-4.8027904756658|-4.8027904756658|-4.8084337984845|-4.912481907929|-5.1498036517235|-5.1498036517235|-5.1498036517235|-5.1498036517235|-5.2752262368834|-5.5848067353209|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-5.6233749362507|-6.1089780707186|-6.1089780707186|-6.1089780707186|-6.1089780707186|-6.4481420670423|-6.7163608822892|-6.7163608822892|-7.1830118004558|-7.4602908893954|-7.5456011609381|-7.5601123787899|-7.6973470557552|-8.0914968239843|-8.4220640614665|-8.4220640614665|-8.6820156789529|-8.8730728600541|-9.0275807352109|-9.0415195058947|-9.0415195058947|-9.5677997349771|-9.6564442845486|-9.9982713562805|-10.689745993808|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.7513959459436|7.2790079876679|7.2790079876679|7.2790079876679|7.2790079876679|7.2790079876679|7.2790079876679|7.2790079876679|7.2790079876679|7.2790079876679|7.2790079876679|7.2790079876679|7.2790079876679|7.2790079876679|6.459731398346|6.0699155898766|6.0699155898766|5.6507394680133|5.3677663150486|5.021529008664|5.021529008664|5.021529008664|5.021529008664|5.021529008664|5.021529008664|5.021529008664|5.021529008664|5.021529008664|5.021529008664|5.021529008664|4.6975322848308|4.6217371305992|4.6217371305992|4.6047079652735|-7.7656896908092|-7.7656896908092|-7.7656896908092|-7.7656896908092|-7.7656896908092|-7.7656896908092|-8.458266558361|-9.2178345487932|-9.2178345487932|-9.2178345487932|-9.7953719879101|-10.105691144302|-10.340729886401|-10.340729886401|-10.340729886401|-10.340729886401|-10.340729886401|-10.340729886401|-10.340729886401|-10.796366751313|-11.444242312887|-11.444242312887|-11.444242312887|-11.444242312887|-11.444242312887|-11.444242312887|-11.444242312887|-11.444242312887|-11.444242312887|-11.444242312887|-11.444242312887|-11.444242312887|-11.444242312887|-11.444242312887|-11.444242312887|-11.472491452406|-11.734583838219|-11.734583838219|-11.734583838219|-11.734583838219|-11.734583838219|-12.500042003165|-12.500042003165|-13.396991034096|-13.886100817328|-15.489001539687|-17.031112065293|-17.174569357741|-17.50063253918|-18.209036101662|-18.662397569543|-18.662397569543|-18.662397569543|-18.662397569543|-18.662397569543|-18.662397569543|-18.662397569543|-19.849330577724|-20.555367533226|-21.719852835888|-24.150946624803|-25.147554382538|-25.147554382538|-25.147554382538|-25.147554382538|-25.950616925795|-27.578463017763|-28.132737199268|-28.746756790248|-28.746756790248|-28.746756790248|-28.746756790248|-28.746756790248|-28.746756790248|-28.871396645536|-29.884884737851|-31.482881509377|-31.482881509377|-31.807879320282|-31.807879320282|-32.592087709792|27.543747501797|27.543747501797|27.543747501797|27.543747501797|27.543747501797|27.543747501797|27.543747501797|27.543747501797|26.426385540903|25.168206474451|24.403562834161|23.756735910196|22.911909057578|22.911909057578|22.911909057578|22.911909057578|22.911909057578|22.911909057578|22.835454677962|22.553282975514|21.581424447518|20.857139610164|20.430154613778|19.42517090299|18.200190125332|17.911678009741|17.911678009741|17.911678009741|17.911678009741|17.911678009741|17.911678009741|17.718809978456|17.718809978456
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||28.362358663532|28.362358663532|28.362358663532|28.362358663532|25.707064414524|22.024516715499|-28.556264632411|-28.556264632411|-28.556264632411|-28.556264632411|-28.556264632411|-28.556264632411|-28.556264632411|-28.556264632411|-28.556264632411|-28.556264632411|-28.556264632411|-28.556264632411|-29.444739069615|-30.514154661667|-31.225221777804|-31.225221777804|-31.225221777804|-31.225221777804|-31.225221777804|-31.225221777804|-31.225221777804|-31.225221777804|-31.225221777804|-32.384487712747|-32.384487712747|-32.384487712747|-32.384487712747|-32.384487712747|-32.384487712747|-32.384487712747|-32.384487712747|-32.384487712747|-32.384487712747|-32.452764286339|-34.338627141648|-34.375836211876|-34.375836211876|-35.484262605989|-37.593625965476|-37.720612586675|-37.720612586675|-37.720612586675|-37.720612586675|-37.720612586675|-38.620883391938|-38.620883391938|-38.620883391938|-38.620883391938|-38.620883391938|-38.620883391938|-38.620883391938|-38.620883391938|-38.620883391938|-38.620883391938|-38.620883391938|-39.968759031915|-40.150922791658|-40.150922791658|-40.150922791658|-40.150922791658|-40.150922791658|-40.150922791658|-40.150922791658|-40.150922791658|-41.454358754884|-42.987065300159|-45.447851588121|-48.178722833915|-49.784135897208|-50.82126181131|39.510624915906|39.510624915906|39.510624915906|39.510624915906|39.510624915906|39.510624915906|39.510624915906|39.510624915906|38.6205382142|38.6205382142|38.6205382142|38.055041290381|33.822268566665|32.631779186106|32.631779186106|32.631779186106|32.566519963405|32.566519963405|32.566519963405|32.566519963405|32.566519963405|32.566519963405|32.566519963405|32.566519963405|32.566519963405|32.566519963405|32.566519963405|32.566519963405|31.313423123593|31.313423123593|31.313423123593|31.313423123593|31.313423123593|31.313423123593|31.313423123593|31.313423123593|31.313423123593|31.313423123593|31.313423123593|30.504721117896|30.504721117896|29.961912209107|27.868792064007|-40.471742359911|-40.471742359911|-40.471742359911|-40.471742359911|-40.471742359911|-40.471742359911|-40.471742359911|-40.471742359911|-40.96415796999|-41.327953452577|-42.439947360875|-43.876610060667|-45.276230993243|-47.089146073629|-48.307941472055|-48.591045418847|-50.852274196532|-51.632529224717|-53.53836437261|-56.254849709801|-58.369834146823|44.906386729322|44.906386729322|44.906386729322|44.906386729322|44.906386729322|44.906386729322|44.906386729322|44.906386729322|44.906386729322|42.81066540269|42.81066540269|39.86007943011|39.86007943011|39.186198815777|-52.883696608984|-52.883696608984|-52.883696608984|-52.883696608984|-52.883696608984|-52.883696608984|-52.883696608984|-52.883696608984|-52.883696608984|-52.883696608984|-52.883696608984|-52.883696608984|-52.883696608984|-52.883696608984|-52.918552881307|-53.500614490583|-56.894586610296|-56.894586610296|-58.272318362636|-58.624418923068|-58.624418923068|-58.624418923068|-58.624418923068|-58.624418923068|-58.942132628415|-59.339314845374|-60.324962524936|-60.324962524936|-60.324962524936|-60.324962524936|-60.324962524936|-60.324962524936|-60.324962524936|-60.324962524936|-60.324962524936|-60.324962524936|-60.324962524936|-60.324962524936|-60.324962524936|-60.57246049727|-60.955260498595|-60.955260498595|-61.083620953639|-66.560136291803|-70.855537664524|-70.855537664524|-72.109487387462|-72.843320472289|-79.237022407904|-80.972664343006|-80.972664343006|-80.972664343006|-83.964815824396|-83.964815824396|-83.964815824396|-83.964815824396|-83.964815824396|-83.964815824396|-83.964815824396|-83.964815824396|-83.964815824396|-87.688911129377|-87.688911129377|-88.856567039911|-97.896186871466|-98.199224750538|-98.199224750538|-98.199224750538|-98.199224750538|-98.199224750538|-99.244294831957|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|76.790549116484|71.831725258686|68.744134208734|65.235708524977|62.079673663548|58.960225440018|58.960225440018|58.960225440018|58.960225440018|58.960225440018
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||0.98210296180388|0.98210296180388|0.98210296180388|0.98210296180388|0.98210296180388|0.98210296180388|0.98210296180388|0.93244879814854|0.93244879814854|0.93244879814854|0.93244879814854|0.8834431565787|0.85610347732191|0.83000388128101|0.81319875830344|0.80641528758663|0.80554551416984|0.80554551416984|0.80554551416984|0.80554551416984|0.80554551416984|0.80554551416984|0.80554551416984|0.80554551416984|0.78255065209723|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.0703715833748|-1.07955175006|-1.1260574952718|-1.1590905721046|-1.1590905721046|-1.1590905721046|-1.1751033676593|-1.1751033676593|-1.1751033676593|-1.1751033676593|-1.1751033676593|-1.1751033676593|-1.1751033676593|-1.1751033676593|-1.1751033676593|-1.1751033676593|-1.1804204498097|-1.2204671705613|-1.2214770917045|-1.2214770917045|-1.2214770917045|-1.2214770917045|-1.2366322475141|-1.2366322475141|-1.2395768374171|-1.2395768374171|-1.2395768374171|-1.2661965390009|-1.3095326985305|-1.3095326985305|-1.3572030095465|-1.4278922377037|-1.4362870693271|-1.4362870693271|-1.4362870693271|-1.4393189615745|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.469831815687|-1.4990787025142|-1.4990787025142|-1.4990787025142|-1.4990787025142|-1.4990787025142|-1.5300041233884|-1.5474211943798|-1.5545791401524|-1.569812587785|-1.569812587785|-1.569812587785|-1.6360973891144|-1.636228236461|-1.636228236461|-1.6997258297871|-1.7256120103676|-1.7622911022856|-1.7706525169716|-1.7706525169716|-1.8194749910419|-1.8556666593623|-1.898046286114|-1.9248014238233|-1.965501523322|-2.1125850614642|-2.122733380699|-2.2083426540691|-2.2643807404127|1.8839505340042|1.8839505340042|1.8839505340042|1.8839505340042|1.8019699139583|1.8019699139583|1.7461332792693|1.68800912904|1.6454823525665|1.5126470428835|-1.8233015804324|-1.8233015804324|-1.8233015804324|-1.8233015804324|-1.8233015804324|-1.8233015804324|-1.8233015804324|-1.8233015804324|-1.8513350121217|-1.9138445381806|-1.9614660614374|-1.9614660614374|-1.9614660614374|-1.9761494029748|-1.9761494029748|-2.0076104655518|-2.0723727030504|-2.089580825407|-2.1030596558924|-2.1030596558924|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.1427164998703|-2.2439627346123|-2.2457919514538|-2.2835887685677|-2.2835887685677|-2.4228764391895|-2.5969460448685|-2.6443289011786|-2.7664764689151|-2.8714740327932|-3.0296932383751|-3.1521335443949|-3.1521335443949|-3.1521335443949|-3.1521335443949|-3.1521335443949|-3.4408705986313|-3.6253526300035|-3.6253526300035|-3.6366712130517|-3.6366712130517|-3.6366712130517|-3.6366712130517|-3.6366712130517|-3.6366712130517|-3.9232299138256|-3.9232299138256|-4.1183704330534|-4.1183704330534|-4.1295749402798|-4.1295749402798|-4.1295749402798|-4.1295749402798|-4.1295749402798|-4.1295749402798|-4.1295749402798|-4.1295749402798|-4.1295749402798|-4.1295749402798|-4.1295749402798|-4.1295749402798|-4.3286944204742|-4.3312802975635|-4.3312802975635|-4.3312802975635|-4.3536447623548|-4.4458334422904|-4.4458334422904|-4.4458334422904|-4.4458334422904|-4.4458334422904|-4.4458334422904|-4.4458334422904|-4.45492599814|-4.5656956523532|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8928389796056|3.8869100944791|3.8869100944791|3.8869100944791|3.8869100944791|3.8869100944791|3.8869100944791
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||-19.835182993546|-19.835182993546|-20.308719968839|-20.308719968839|-20.308719968839|-20.308719968839|17.898385453664|17.898385453664|17.898385453664|17.898385453664|17.898385453664|17.550428523447|17.204364394508|16.688182406251|16.683062659316|16.683062659316|16.683062659316|16.683062659316|16.683062659316|15.586736266936|15.291373324754|15.233220377369|15.233220377369|15.233220377369|15.233220377369|15.233220377369|15.233220377369|15.233220377369|15.233220377369|15.233220377369|15.153577582487|14.619529901222|13.751700121248|-15.403699252598|-15.403699252598|-15.403699252598|-15.403699252598|-15.403699252598|-15.403699252598|-15.403699252598|-15.403699252598|-15.403699252598|-15.403699252598|-15.403699252598|-15.403699252598|-15.403699252598|-15.403699252598|-15.403699252598|-15.403699252598|-15.403699252598|-16.167443272795|13.491174012063|12.563527192935|12.191461540085|12.191461540085|12.191461540085|12.191461540085|12.156068564369|11.642854002795|11.350949053059|11.296609883055|10.741233406845|10.489704037577|10.444284531217|10.444284531217|10.444284531217|10.444284531217|10.444284531217|10.444284531217|10.444284531217|10.444284531217|10.295316851516|10.239240713008|10.215267467375|10.106408489938|10.019902191038|10.019902191038|10.019902191038|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.8679874534896|9.4833194542253|9.386698166034|9.386698166034|9.386698166034|9.386698166034|9.386698166034|9.386698166034|9.2571644424303|9.1324311979151|9.1324311979151|9.1075351246569|8.8854831598835|8.8688701946025|8.7285226007838|8.6033587610875|8.5915098892489|8.2805662405534|8.0250737680377|7.7770818619133|-8.6066715942137|-8.6066715942137|-8.6066715942137|-8.6066715942137|-8.6066715942137|-8.6066715942137|-8.6066715942137|-8.6066715942137|-8.6066715942137|-8.6066715942137|-8.8396352646872|-8.9629278843187|-9.0115863156079|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.1544376565049|-9.2421525002662|-9.3482460852623|-9.3482460852623|-9.3482460852623|-9.3482460852623|-9.3482460852623|-9.3482460852623|-9.5619403119617|8.3126047987342|8.3126047987342|8.2666725634793|8.2666725634793|8.0490802128293|7.9000891402008|7.6328771064283|7.5493074467449|7.3481192114915|7.0506885055001|6.8463206029926|6.7743335514836|6.7743335514836|6.7743335514836|6.7743335514836|6.7718931016574|6.7718931016574|6.5876588089874|6.3112875072615|-7.5613455009588|-7.5613455009588|-7.5613455009588|-7.5613455009588|-7.5613455009588|-7.5613455009588|-7.5613455009588|-7.5613455009588|-7.5613455009588|-7.5613455009588|-7.5613455009588|-7.5613455009588|-7.5613455009588|-7.5613455009588|-7.5613455009588|-7.5998284498992|-7.6231423925628|-7.817260212596|-7.817260212596|-7.817260212596|-8.3169557726998|-8.4451724312949|-8.4451724312949|-8.4451724312949|-8.4718580535439|-8.4848425974876|-8.4857744329676|-8.4857744329676|-8.4857744329676|-8.4857744329676|-8.4857744329676|-8.4857744329676|-8.4857744329676|-8.4857744329676|-8.5386384188583|-9.1457094549526|-9.3386427159524|-9.3386427159524|-9.3386427159524|-9.3386427159524|-9.3386427159524|-9.3386427159524|-9.3386427159524|-9.3386427159524|-9.3386427159524|-9.4750794605922|-9.4750794605922|-9.4750794605922|-9.7834214321453|-9.8887953360983|-9.8887953360983|-9.8887953360983|-9.8969944936377|-10.281660554844|8.8537104416357|8.6602339533155|8.3719263901517|8.0772551624625|8.0772551624625|7.8547275429135|7.8246975877953|7.736499112421|7.736499112421|7.736499112421|7.4533320461972|7.4016485954819|7.4016485954819|7.4016485954819|7.4016485954819|7.4016485954819|7.4016485954819|7.4016485954819|7.2007205514442|7.1180227628826
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||-52.123229963708|-53.403587534613|-55.725098294888|-55.915622967111|-55.915622967111|-55.915622967111|-55.915622967111|-55.915622967111|-55.915622967111|-55.915622967111|-55.915622967111|-55.915622967111|-55.915622967111|-55.915622967111|-55.915622967111|-55.915622967111|-55.915622967111|-55.915622967111|-56.817359572899|-58.077111811123|-58.077111811123|-58.102681837828|-58.102681837828|-58.102681837828|-58.102681837828|-58.102681837828|-59.565564802787|49.26713378625|49.26713378625|49.26713378625|49.26713378625|49.260703910245|48.759818069304|48.759818069304|45.502577667065|45.044529045763|43.327255131075|42.023644372937|42.023644372937|42.023644372937|42.023644372937|38.250161194268|-49.546795535731|-49.546795535731|-49.546795535731|-49.546795535731|-49.546795535731|-49.546795535731|-50.12866155378|-50.237402828446|-53.164056680722|-55.470431389364|-55.470431389364|-55.470431389364|-56.183582945912|-56.183582945912|-56.183582945912|-56.183582945912|-56.183582945912|-56.649536420073|-57.117264748907|-58.404180104308|46.867317125388|46.867317125388|46.867317125388|46.867317125388|46.867317125388|46.867317125388|46.867317125388|46.867317125388|46.867317125388|46.867317125388|45.876465608884|42.186820260457|42.186820260457|42.186820260457|42.186820260457|41.002299246712|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.321675007255|40.084081535772|38.170091502352|33.388437342294|32.591635765935|32.591635765935|32.591635765935|32.591635765935|32.591635765935|32.500151808952|31.383502306645|31.025310580752|31.025310580752|30.609788754275|29.768099946766|28.757888549996|26.971544965216|26.971544965216|26.971544965216|26.971544965216|26.971544965216|26.971544965216|25.524495478149|24.194994259406|23.379993227377|22.015547941409|-26.452942903584|-26.452942903584|-26.452942903584|-26.452942903584|-26.452942903584|-27.772755721068|-27.772755721068|-27.772755721068|-27.978617671304|-28.634574681711|-28.952861342377|-29.898735295343|-29.928253775526|-29.928253775526|-30.534725857762|-30.584138553437|-30.679599198033|-31.730111131326|-33.195123470774|26.72226494563|26.72226494563|26.72226494563|26.72226494563|26.72226494563|26.72226494563|26.72226494563|26.72226494563|26.72226494563|26.72226494563|25.065850032837|24.578591782688|24.578591782688|24.578591782688|24.578591782688|24.578591782688|24.578591782688|24.578591782688|24.578591782688|24.578591782688|24.224546916881|24.026163427476|23.514626335704|23.493056349798|23.493056349798|23.228395308437|22.393217657874|20.83190780091|20.127675643759|19.4860981349|19.4860981349|19.4860981349|18.817360886423|18.817360886423|18.817360886423|18.817360886423|17.660400294031|16.489333363336|-21.437681297935|-21.437681297935|-21.437681297935|-21.437681297935|-21.437681297935|-21.437681297935|-21.437681297935|-21.437681297935|-21.437681297935|-21.437681297935|-21.437681297935|-21.437681297935|-21.437681297935|-21.437681297935|-21.437681297935|-21.672978618054|-22.229976789055|-23.635529562166|-24.586700382421|-25.426056877475|-25.426056877475|-25.426056877475|-25.426056877475|-25.426056877475|-26.058066946261|-26.058066946261|-26.058066946261|-26.058066946261|-26.559248645694|-26.559248645694|-26.559248645694|-26.559248645694|-26.559248645694|-26.830832913619|-27.902591655764|-29.768991627199|-30.72387861091|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-30.862411714172|-32.591569503784|25.556812746863|25.556812746863|25.556812746863|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336|25.11013440336
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||324.6388887305|324.6388887305|324.6388887305|324.6388887305|318.15432081167|316.91815409519|316.91815409519|316.91815409519|316.91815409519|316.91815409519|313.20992728616|313.20992728616|313.20992728616|313.20992728616|313.20992728616|313.20992728616|313.20992728616|307.24839670902|307.24839670902|307.24839670902|307.24839670902|307.24839670902|307.24839670902|307.24839670902|307.24839670902|307.24839670902|307.24839670902|307.24839670902|307.24839670902|307.24839670902|307.24839670902|307.24839670902|307.24839670902|307.24839670902|307.24839670902|298.58155189891|290.2295021099|285.14642434232|-334.75879449134|-334.75879449134|-334.75879449134|-334.75879449134|-334.75879449134|-334.75879449134|-334.75879449134|-334.75879449134|-334.75879449134|-334.75879449134|-334.75879449134|-334.75879449134|-347.0403163619|-352.21146374318|-352.21146374318|-352.21146374318|-352.21146374318|-354.01273749242|-356.48637499158|-360.49790427005|-360.49790427005|-360.49790427005|-360.49790427005|-364.75255947272|-364.75255947272|-364.75255947272|-364.75255947272|-369.41951052525|-375.06112410525|-375.06112410525|-381.82546185833|-381.82546185833|-404.38940206481|334.63332990718|334.63332990718|334.63332990718|334.63332990718|334.63332990718|334.63332990718|334.63332990718|321.37036656354|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|313.57124484159|311.24582760177|306.76553529021|306.76553529021|306.76553529021|306.76553529021|306.76553529021|306.76553529021|306.76553529021|306.76553529021|306.76553529021|306.76553529021|306.76553529021|306.76553529021|306.76553529021|306.76553529021|306.76553529021|274.32281698913|259.96979665458|-298.41525431581|-298.41525431581|-298.41525431581|-298.41525431581|-298.41525431581|-298.41525431581|-298.41525431581|-298.41525431581|-298.41525431581|-298.41525431581|-298.41525431581|-298.73917146201|-303.53591715659|-303.53591715659|-303.53591715659|-303.53591715659|-303.53591715659|-303.53591715659|-303.53591715659|-303.53591715659|-303.53591715659|-303.53591715659|-304.65101906288|261.15361329358|261.15361329358|261.15361329358|261.15361329358|261.15361329358|261.15361329358|261.15361329358|260.44357104744|260.44357104744|260.44357104744|251.23132304136|251.23132304136|251.23132304136|251.23132304136|249.84135150717|249.84135150717|249.84135150717|249.84135150717|249.84135150717|246.7681683413|239.71463149033|232.59959054481|-281.37150917071|-281.37150917071|-281.37150917071|-281.37150917071|-281.37150917071|-281.37150917071|-302.24612130078|-304.09386343665|-304.09386343665|-304.09386343665|-304.09386343665|-308.49318159627|-316.74242399586|-320.96380443984|-335.27252620004|-335.27252620004|-335.27252620004|-335.27252620004|-347.08058466671|-396.74231629634|-407.40748264998|-407.40748264998|-407.40748264998|-407.40748264998|-407.40748264998|-407.40748264998|-407.40748264998|-407.40748264998|-407.40748264998|-407.40748264998|-407.40748264998|-407.40748264998|-407.40748264998|-419.35036584295|-419.35036584295|-419.35036584295|-419.35036584295|-419.35036584295|-419.35036584295|-419.35036584295|-419.35036584295|-419.35036584295|-419.35036584295|-419.35036584295|-419.35036584295|-419.35036584295|-419.35036584295|-419.35036584295|-419.35036584295|-419.35036584295|-420.75040649217|-421.25976110145|-421.25976110145|359.83148742349|359.83148742349|359.83148742349|359.83148742349|351.01726842407|351.01726842407|345.24140936007|344.71459611521|344.71459611521|344.71459611521|344.71459611521|344.71459611521|338.66899568357|321.2433285373|317.22447574653|317.22447574653|317.22447574653|317.22447574653|310.91320404188|310.91320404188|310.91320404188|306.01467115765|292.21074573072|288.55314915051|288.55314915051|288.55314915051|281.83683238945|268.20759154384|262.75843504871|246.84270560968|240.38078401075|232.11753778973|227.71953057575|227.71953057575
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||9.3010142826354|9.3010142826354|9.3010142826354|9.3010142826354|9.3010142826354|9.3010142826354|9.3010142826354|9.2652378108011|9.1042363937151|9.0859293733981|9.0603451889418|9.0603451889418|8.7439943068185|8.6652718377288|8.4378020313245|8.2107241978096|8.0289717106738|7.895118696297|7.895118696297|7.352003844901|7.352003844901|7.352003844901|7.352003844901|7.352003844901|7.352003844901|7.352003844901|7.0848659236388|6.7626284713167|6.5321069732518|6.5321069732518|6.5321069732518|6.5321069732518|6.5321069732518|6.5321069732518|6.5321069732518|6.5321069732518|6.5321069732518|6.5321069732518|6.4665527284656|6.4665527284656|6.4665527284656|6.4665527284656|6.1255032155816|5.9383366211591|5.8087774678025|5.8087774678025|5.8087774678025|5.8087774678025|5.8087774678025|5.8087774678025|5.8087774678025|5.8087774678025|5.8087774678025|5.8087774678025|5.6701415295902|5.453490733604|5.2461007695511|4.9447228755239|4.816751662541|4.816751662541|4.816751662541|4.816751662541|4.816751662541|-5.764720555093|-5.764720555093|-5.764720555093|-5.764720555093|-5.764720555093|-5.764720555093|-5.764720555093|-5.764720555093|-5.764720555093|-5.764720555093|-6.0863559201316|-6.1593506663616|-6.1593506663616|-6.202661789079|5.3745422488898|5.3223804242578|5.2000385452481|5.2000385452481|5.2000385452481|5.024468736646|5.024468736646|5.024468736646|5.024468736646|5.024468736646|5.024468736646|4.8963486948682|4.8963486948682|4.8963486948682||4.8963486948682|4.8963486948682|4.8963486948682|4.4876094702298|4.3965998495769|4.3965998495769|4.3965998495769|4.3965998495769|4.3965998495769|4.3965998495769|4.3965998495769|4.2044445248238|4.2044445248238|4.0477162435972|3.9566293375717|-4.8021902051041|-4.8021902051041|-4.8021902051041|-4.8021902051041|-4.8021902051041|-4.8021902051041|-4.8021902051041|-4.8021902051041|-4.8021902051041|-4.8021902051041|-4.8021902051041|-4.8021902051041|4.0346798820175|4.0346798820175|4.0346798820175|4.0346798820175|4.0346798820175|4.0346798820175|4.0346798820175|4.0346798820175|4.0346798820175|-4.4572466393222|-4.4572466393222|-4.4572466393222|-4.4572466393222|-4.4572466393222|4.2365337937962|4.2365337937962|4.2365337937962|4.1690035495373|4.1322261661526|4.0209580549777|4.0209580549777|-4.3959785215395|-4.3959785215395|-4.3959785215395|-4.3959785215395|-4.3959785215395|-4.3959785215395|-4.3959785215395|-4.4122539406018|-4.4122539406018|-4.4122539406018|-4.4122539406018|-4.4122539406018|-4.4122539406018|-4.4122539406018|-4.4122539406018|-4.4291709534544|-4.4493719855917|-4.4493719855917|3.8816586493276|3.7840651404882|3.7785707289773|3.7785707289773|3.7785707289773|3.7785707289773|3.6643837858235|3.6643837858235|3.6643837858235|3.5405400963226|3.5405400963226|3.2719011540324|3.0821124309865|2.8823472652796|2.7670523495545||2.7278359566651|2.6642622058615|2.4158469775236|2.3203856524402|2.2843174467014|2.2351747286727|2.2351747286727|2.2351747286727||2.1901942107865|||-2.3881175017149|-2.3894414824742|||-2.3894414824742|-2.3894414824742|-2.3894414824742|-2.4871573097725|||-2.7040636547428|-2.8589596094933|2.43448945524|-2.4875455150973||-2.4875455150973|-2.4875455150973|-2.5017227785543||-2.5017227785543||-2.5404873558673|-2.5404873558673|-2.5404873558673|-2.5404873558673||-3.0260970006158|2.8912381378013|2.8912381378013|||2.4880425099088|2.4622694522753|-2.5853187785186|-2.5853187785186|-2.5853187785186|-2.5853187785186|-2.5853187785186|-2.5853187785186||-2.8075707870101|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.4786985371059|2.2649538620254|2.2445224934667|-2.688384722105|-2.688384722105|-2.688384722105|-2.7959829684003|-2.8241367865385|-2.9939296829239|-3.0754774397761|-3.351641582797|3.0842078652524|3.0842078652524
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||-52.732615556487|-53.055126709153|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.184070380641|-53.414060497743|-53.414060497743|-53.414060497743|-54.640104493605|-54.640104493605|-54.640104493605|-54.640104493605|-54.640104493605|-54.640104493605|-54.640104493605|-54.640104493605|-54.640104493605|-54.640104493605|-54.640104493605|-54.640104493605|-54.640104493605|-54.640104493605|-54.640104493605|-54.640104493605|-54.640104493605|-55.4023395215|42.116246793186|42.116246793186|40.271384978201|38.006455533824|38.006455533824|38.006455533824|37.997174705755|35.668970519289|35.668970519289|35.668970519289|35.668970519289|35.668970519289|35.668970519289|35.668970519289|35.668970519289|35.668970519289|35.668970519289|35.668970519289|35.668970519289|35.668970519289|31.888858404408|-38.905882049815|-38.905882049815|-38.905882049815|-38.905882049815|-38.905882049815|-38.905882049815|-38.905882049815|-38.905882049815|-38.905882049815|-38.905882049815|-38.905882049815|-38.905882049815|-38.905882049815|33.771761430171|33.771761430171|33.771761430171|33.771761430171|33.771761430171|33.771761430171|33.771761430171|33.771761430171|33.771761430171|33.771761430171|33.771761430171|32.835291240907|31.977949132425|31.977949132425|31.977949132425|31.977949132425|31.977949132425|31.977949132425|31.977949132425|30.683277542837|29.172529891075|27.795359280611|27.795359280611|27.795359280611|27.795359280611|27.795359280611|27.795359280611|26.653732567921|25.749701797846|25.539669049981|-28.207154808234|-28.207154808234|-28.207154808234|-28.207154808234|-28.207154808234|-28.207154808234|-28.207154808234|-28.207154808234|-28.207154808234|-28.207154808234|-28.207154808234|24.247419065673|24.247419065673|24.247419065673|24.247419065673|24.247419065673|24.247419065673|24.247419065673|24.247419065673|24.247419065673|24.247419065673|24.247419065673|22.861575544365|21.628417267278|20.333797523131|20.178268127303|20.178268127303|20.178268127303|20.140806673595|20.140806673595|20.140806673595|20.140806673595|20.140806673595|20.140806673595|20.017662187943|20.017662187943|19.723508953365|19.723508953365|19.723508953365|19.723508953365|19.723508953365|19.723508953365|19.723508953365|19.723508953365|19.723508953365|19.49000922763|19.147788912319|18.7536530034|18.329615011949|17.515127596081|17.367918792501|16.922687547223|16.397431286194|15.619368032193|15.496771401846|15.496771401846|15.496771401846|15.496771401846|14.78141251613|14.682124890766|14.45069439089|-17.423485332354|-17.423485332354|-17.423485332354|-17.423485332354|-17.423485332354|-17.423485332354|-17.948872678395|-18.955414419831|-19.151571836142|-19.383653396303|-19.383653396303|-19.383653396303|-19.383653396303|-19.383653396303|-19.383653396303|-19.383653396303|-19.383653396303|-19.383653396303|-19.383653396303|-20.096280991959|-20.246900255055|-20.246900255055|-20.246900255055|-20.246900255055|-20.246900255055|-20.246900255055|-20.246900255055|-20.246900255055|-20.246900255055|-20.246900255055|-20.246900255055|-20.246900255055|-20.246900255055|-20.246900255055|-20.246900255055|-20.246900255055|-20.753508264365|-20.753508264365|-20.753508264365|-20.753508264365|-20.753508264365|-21.052887789791|-21.052887789791|-21.052887789791|-21.052887789791|-21.052887789791|-21.343063111256|-21.343063111256|-21.343063111256|-22.270626115745|-22.584509942248|-22.584509942248|-22.584509942248|-22.584509942248|-22.584509942248|-22.584509942248|-22.584509942248|-22.953900440219|-23.080999594798|-23.97111111865|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016|20.744028836016
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||566.10973175634|566.10973175634|566.10973175634|566.10973175634|566.10973175634|566.10973175634|566.10973175634|566.10973175634|566.10973175634|548.68300680175|465.7783564887|440.66178424056|440.66178424056|440.66178424056|440.66178424056|440.66178424056|440.66178424056|440.66178424056|440.66178424056|440.66178424056|440.66178424056|440.66178424056|440.66178424056|440.66178424056|440.66178424056|416.52422234411|398.43371758187|398.43371758187|398.43371758187|398.43371758187|387.4429924988|387.4429924988|387.4429924988|387.4429924988|387.4429924988|387.4429924988|387.4429924988|387.4429924988|387.4429924988|387.4429924988|387.4429924988|387.4429924988|365.41166443551|348.01573249725|344.33177307392|344.33177307392|320.39641113573|314.8828978398|314.8828978398|308.12123578463|308.12123578463|308.12123578463|308.12123578463|296.25971829531|284.82329301964|235.58698071518|204.20776313188|-282.92203207736|-282.92203207736|-282.92203207736|-282.92203207736|-286.71732310019|-286.71732310019|-288.61646332963|-291.0005760809|-291.0005760809|-301.91560489981|-301.91560489981|-301.91560489981|-301.91560489981|-301.91560489981|-301.91560489981|-301.91560489981|-301.91560489981|-301.91560489981|-308.06457320682|-316.21340636668|-316.95101334714|-325.66500957435|-331.98613090456|-346.19292237957|-354.250464733|-367.52111219329|-367.52111219329|-367.52111219329|-385.49012940639|-400.61402589208|-430.09058381591|-439.30620661349|-441.90688928598|-455.19654839827|-460.55172044252|-493.34079743994|-516.1175622054|-519.55839719464|-544.71488305915|-560.12208516717|-918.5467550238|825.90491540108|825.90491540108|825.90491540108|825.90491540108|825.90491540108|824.53882405133|764.79864456224|720.70963829941|704.97737724457|699.99709057448|674.64121378392|657.05688792832|607.77430567882|588.08256864704|582.01424189159|582.01424189159|554.91584195637|-642.82072942829|-642.82072942829|-642.82072942829|-642.82072942829|-642.82072942829|-642.82072942829|-642.82072942829|-642.82072942829|-642.82072942829|-642.82072942829|-642.82072942829|-642.82072942829|-642.82072942829|-642.82072942829|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|536.1612486748|530.43148466375|530.43148466375|530.43148466375|530.43148466375|508.72390033168|471.37100104671|430.46222474157|382.62468568019|368.15521071942|363.26689130499|354.59653877367|-417.77732153841|-417.77732153841|-417.77732153841|-417.77732153841|-417.77732153841|-417.77732153841|-417.77732153841|-417.77732153841|-417.77732153841|-417.77732153841|-417.77732153841|-417.77732153841|-417.77732153841|-417.77732153841|-417.77732153841|-417.77732153841|-427.90039390924|-427.90039390924|-434.94554242237|-434.94554242237|353.44200572249|353.44200572249|353.44200572249|353.44200572249|353.44200572249|353.44200572249|353.44200572249|353.44200572249|353.44200572249|353.44200572249|353.44200572249|353.44200572249|345.80222044252|343.73024697064|342.27399670569|342.27399670569|342.27399670569|315.38777411743|313.90864841987|301.09295116584|296.02413336786|296.02413336786|296.02413336786|282.77681146234|268.20756896965|240.91952073831|-252.86092742971|-252.86092742971|-252.86092742971|-252.86092742971|-252.86092742971|-252.86092742971|-252.86092742971|-252.86092742971|-252.86092742971|-252.86092742971|-252.86092742971|-258.28992275719|223.90416210195|223.90416210195|223.90416210195|223.90416210195|223.90416210195|223.90416210195|223.90416210195|223.90416210195|223.90416210195|223.90416210195|223.90416210195|223.90416210195|223.90416210195|223.90416210195|223.90416210195|223.90416210195|223.90416210195|223.90416210195|220.35463066124|-259.52330459755|-259.52330459755|-259.70160712923|-259.70160712923|-263.77401182083|-268.52127502762|-268.52127502762|-268.52127502762
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||-10.574269763459|-10.574269763459|-10.85529946379|-11.28079662995|-11.28079662995|-11.28079662995|-11.28079662995|-11.28079662995|-11.28079662995|-11.28079662995|-11.28079662995|-11.28079662995|-11.290651186867|-11.290651186867|-11.290651186867|-11.290651186867|-11.290651186867|-11.290651186867|-11.747390014775|-12.466544874121|-13.323573851792|-13.323573851792|-13.858970880738|-14.438578288016|-14.606886129358|-14.606886129358|-14.606886129358|-14.606886129358|-14.606886129358|-14.606886129358|-14.606886129358|-14.606886129358|-14.606886129358|-14.606886129358|-14.606886129358|-14.606886129358|-14.606886129358|-14.606886129358|-14.606886129358|-14.901818148271|-15.416366924826|-15.416366924826|-15.416366924826|-15.416366924826|-15.416366924826|-15.416366924826|-15.416366924826|-15.416366924826|-15.416366924826|-15.416366924826|-15.668740870758|12.975404486711|12.975404486711|12.975404486711|12.975404486711|12.975404486711|12.864338064254|12.537876394127|-15.058433118923|-15.058433118923|-15.058433118923|-15.058433118923|-15.058433118923|-15.058433118923|-15.058433118923|-15.401991188549|-15.401991188549|-15.401991188549|-15.401991188549|-15.401991188549|-15.401991188549|-15.401991188549|-15.401991188549|-15.401991188549|-15.401991188549|-15.401991188549|-15.401991188549|-15.401991188549|-15.401991188549|-15.401991188549|-15.401991188549|12.734316134229|12.734316134229|12.734316134229|12.734316134229|12.734316134229|12.734316134229|12.734316134229|12.734316134229|12.734316134229|12.734316134229|12.734316134229|12.734316134229|12.734316134229|12.734316134229|12.734316134229|12.734316134229|12.734316134229|12.590077267765|12.590077267765|12.590077267765|12.590077267765|12.590077267765|12.239252579079|12.103995606148|12.103995606148|12.103995606148|12.103995606148|12.103995606148|11.982181389096|11.982181389096|11.982181389096|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.819975205783|11.214751912775|11.214751912775|11.214751912775|11.214751912775|10.861946001784|10.76742793456|10.76742793456|10.76742793456|10.76742793456|10.76742793456|10.76742793456|10.76742793456|10.76742793456|10.76742793456|10.76742793456|10.76742793456|10.492698472245|9.9764198125549|9.6004885370143|9.4683209188126|9.029801290051|8.027556808807|6.0011741408789|-9.0023067252411|-9.0789296380428|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.361029719315|-9.8865438821162|-10.491715683125|-10.716906191666|8.7475733448835|8.7475733448835|8.7475733448835|8.7475733448835|8.7475733448835|8.7078594819012|8.6731767273945|8.0117463642803|7.9060083797497|7.9060083797497|-9.6525547206673|-9.6525547206673|-9.6525547206673|-9.6525547206673|-9.6525547206673|-9.6525547206673|-9.6525547206673|-10.298949870829|-10.676055335738|-11.042283269804|-11.071519152884|-11.071519152884|-11.071519152884|-11.071519152884|-11.071519152884|-11.071519152884|-11.270305790055|-11.270305790055|-11.270305790055|-11.270305790055|-11.270305790055|-11.270305790055|-11.90865099601|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645|9.832832248645
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||413.48319280141|413.48319280141|413.48319280141|413.48319280141|413.48319280141|413.48319280141|413.48319280141|413.48319280141|413.48319280141|413.48319280141|412.39799200156|394.49776889063|384.76974626357|375.234409828|375.234409828|375.234409828|375.234409828|375.234409828|375.234409828|375.234409828|375.234409828|339.58267351766|318.00825315223|318.00825315223|296.17582327244|278.24187734225|278.24187734225|278.24187734225|275.33191492532|275.33191492532|275.33191492532|274.33547255699|268.23939903251|259.23261053758|259.23261053758|250.55845920462|233.33161387862|-333.7469879026|-333.7469879026|-333.7469879026|-333.7469879026|-333.7469879026|-333.7469879026|-333.7469879026|-333.7469879026|-333.7469879026|-333.7469879026|-333.7469879026|-333.7469879026|-333.7469879026|-347.10220505074|-359.8411575172|-359.8411575172|-359.8411575172|-380.46122560577|-380.46122560577|-380.46122560577|-380.46122560577|-380.46122560577|-380.46122560577|-380.46122560577|-380.46122560577|-386.67913956196|-401.56015506885|-402.56683896539|-405.85204329488|-406.53004810542|-415.50560900602|-420.61734334002|319.84748468745|319.84748468745|319.84748468745|319.84748468745|319.84748468745|319.84748468745|319.84748468745|319.84748468745|319.84748468745|319.84748468745|309.14936706019|309.14936706019|309.14936706019|309.14936706019|309.14936706019|309.14936706019|309.14936706019|309.14936706019|309.14936706019|309.14936706019|309.14936706019|309.14936706019|309.14936706019|269.0548522891|254.728924215|251.07301800798|239.86001939852|227.61986170962|-311.93199251437|-311.93199251437|-311.93199251437|-311.93199251437|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-316.01474228714|-319.26692963545|-338.07228729617|-338.07228729617|-338.07228729617|-338.07228729617|-338.07228729617|-353.44698028974|-361.27442423958|-368.50364567239|-368.50364567239|-368.50364567239|-368.50364567239|-368.50364567239|-368.50364567239|-381.87071097116|-395.46295113058|-395.46295113058|-395.46295113058|-395.46295113058|-395.46295113058|-398.48660558563|-406.91844149542|-423.12144778517|-428.37655260897|-428.37655260897|-428.37655260897|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|271.27587592135|222.53986789927|-426.41500904421|-426.41500904421|-426.41500904421|-439.41667145998|-454.71668631097|-454.71668631097|-495.60610205884|-514.3396241841|-514.3396241841|-543.7329137256|-568.87101633574|-587.40448292524|-587.40448292524|-587.40448292524|-587.40448292524|-587.40448292524|-587.40448292524|-595.21832263503|-634.50780406452|-634.50780406452|-674.46548880975|-724.37793603915|-764.84214979828|-767.32461088697|-794.27734542997|-818.45965084667|-890.6100612706|-918.66288287874|-918.66288287874|-918.66288287874|-918.66288287874|-918.66288287874|-918.66288287874|-918.66288287874|-918.66288287874|-918.66288287874|-956.34764764305|-1001.2196084923|-1045.7440094359|-1059.2703820196|-1059.2703820196|-1129.1337577995|-1181.5737770009|-1181.5737770009|-1181.5737770009|-1181.5737770009|-1181.5737770009|-1181.5737770009|-1199.6655214951|-1199.6655214951|924.52084672093|924.52084672093|924.52084672093|924.52084672093|924.52084672093|924.52084672093|924.52084672093|924.52084672093|924.52084672093|924.52084672093|924.52084672093|872.46760746771|859.88453736488|859.88453736488|822.57393461007|810.45155128658|768.04572321773|732.58675997215|732.58675997215|732.58675997215|732.58675997215|715.20751108017|686.50883919195|686.50883919195|686.50883919195
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.128455636683|20.046735925663|20.046735925663|19.669707160513|19.584118160186|18.604575458035|18.251750432633|17.940834110736|17.801893644567|17.801893644567|17.715991476107|17.153880307993|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.069711368212|-20.800672603134|-20.800672603134|-20.800672603134|-20.800672603134|-20.800672603134|-21.629079898732|-21.687310731562|-22.25645789852|-22.39773040072|-22.683021615802|-22.683021615802|-22.683021615802|-22.683021615802|-22.683021615802|-22.683021615802|-22.982802151374|-23.253281143564|-23.253281143564|-23.253281143564|-23.253281143564|-23.575902878082|-23.575902878082|-24.667670288391|-25.394078403388|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.666480015315|22.590533096037|-26.768499753039|-26.768499753039|-26.768499753039|-26.768499753039|-26.768499753039|-27.118333177612|-27.678148301493|-28.62460881698|24.742030461373|24.742030461373|24.742030461373|24.742030461373|24.742030461373|24.742030461373|24.742030461373|24.742030461373|24.742030461373|24.742030461373|24.742030461373|23.831145215633|22.550425689164|22.550425689164|21.735261906408|-26.351204523262|-26.351204523262|-26.351204523262|-26.351204523262|-26.351204523262|-26.351204523262|-26.351204523262|-26.351204523262|-27.231337689488|-28.262661892075|-28.262661892075|-28.262661892075|-28.262661892075|-28.262661892075|-28.262661892075|-28.726291398095|-29.970322851657|-30.198619211164|-30.198619211164|-30.198619211164|-30.198619211164|-30.198619211164|-30.198619211164|-30.198619211164|-30.198619211164|-30.198619211164|-31.013578034885|-31.013578034885|-31.013578034885|-31.013578034885|-31.013578034885|-31.013578034885|-31.013578034885|-31.013578034885|-31.013578034885|-31.013578034885|-31.013578034885|-31.411753550113|-31.505283133786|-31.941424017263|-32.564916430924|-32.911130977528|-32.911130977528|-33.277923982294|-33.670892642054|-33.670892642054|-34.624325352811|-35.252584225495|-35.509811428843|-35.509811428843|-35.509811428843|-35.509811428843|-35.509811428843|-35.509811428843|-35.509811428843|-35.509811428843|-35.509811428843|-35.509811428843|-35.509811428843|-35.509811428843|-35.509811428843|28.899260787014|28.899260787014|28.899260787014|28.899260787014|28.899260787014|28.58806533708|27.792296090543|27.545949620628|27.545949620628|27.545949620628|27.545949620628|27.545949620628|27.545949620628|27.545949620628|27.545949620628|27.545949620628|27.545949620628|27.545949620628|27.256609354442|27.171863386423|27.171863386423|27.171863386423|26.552071594961|25.828967968366|25.333296581266|23.952552897133|23.136169122763|22.870187731924|21.741320155663|-28.67467664064|-28.67467664064|-28.67467664064|-29.235197102372|-29.506786366236|-29.506786366236|-30.219761764486|-31.201958351091|26.643117054948|26.643117054948|26.643117054948|26.643117054948|26.643117054948|26.643117054948|26.643117054948|26.643117054948|26.643117054948|26.297908580577|26.238786048664|24.193096181831|22.991217530526|22.256977281872|22.256977281872|22.256977281872|22.256977281872|22.256977281872|22.256977281872|22.256977281872|22.256977281872|22.256977281872|22.256977281872|22.256977281872|21.943456498333|21.943456498333|21.943456498333|21.943456498333|21.943456498333|21.943456498333|21.943456498333|21.943456498333
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||-311.9576116906|-311.9576116906|-311.9576116906|-311.9576116906|-311.9576116906|-311.9576116906|-311.9576116906|-321.70290187844|-323.37709448346|-323.37709448346|-323.37709448346|-332.94677164829|-333.3686853886|-333.3686853886|-333.3686853886|-336.40965043178|-351.70516714642|-377.20018571825|-377.61131746472|-384.79035273858|-394.23928082064|-398.40924923113|-398.40924923113|-398.40924923113|-398.40924923113|-398.40924923113|-398.40924923113|-402.42694359014|-432.14104843349|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-447.75912241775|-449.62124713083|-451.99583014537|-453.02314460596|-483.3312717844|-509.11697089767|-509.11697089767|-509.11697089767|-532.76885655297|-542.82650728107|-543.89029413042|-543.89029413042|-543.89029413042|-543.89029413042|-543.89029413042|-546.37810458936|-569.43621069073|-569.43621069073|-569.43621069073|-569.43621069073|-569.43621069073|-569.43621069073|-569.43621069073|-569.43621069073|-569.43621069073|-596.45690076748|-624.25234662652|-624.25234662652|-631.78038514057|-667.17265015619|-718.19183350688|-725.10203722987|-732.36053978996|-732.36053978996|-781.34504421107|-782.34224083382|-782.34224083382|-782.34224083382|-782.34224083382|-827.28439389395|-827.28439389395|-827.28439389395|-827.28439389395|-854.87154877105|660.27567990812|660.27567990812|660.27567990812|660.27567990812|660.27567990812|606.27518647018|567.93687982364|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-724.25561497353|-741.63414142024|-742.34302901389|-742.34302901389|-742.34302901389|-742.34302901389|-747.65892112654|-756.20435680727|-772.5881742303|-780.01463803367|-797.18293114852|-828.75941934797|-842.05957889791|-848.02697129819|-848.02697129819|-848.02697129819|-848.02697129819|-865.79107650753|-887.49121076792|-915.13020814491|-918.61689793879|-936.19678757875|-936.19678757875|-996.77420842083|-1027.2213426898|-1051.6626029887|-1054.9260530724|-1054.9260530724|-1088.5289478583|-1101.3906814039|-1120.2720353273|-1176.3300392526|-1185.1444880584|-1276.799431176|907.00868976781|907.00868976781|907.00868976781|907.00868976781|907.00868976781|907.00868976781|907.00868976781|907.00868976781|907.00868976781|903.89854418645|849.8028122254|846.10818711276|846.10818711276|826.48224537455|826.48224537455|762.67035468894|762.67035468894|762.67035468894|762.67035468894|762.67035468894|755.22932205022|741.81035783357|717.00466665745|-1064.9855007783|-1064.9855007783|-1064.9855007783|-1064.9855007783|-1064.9855007783|-1064.9855007783|-1136.3727786426|-1151.4505381854|-1151.4505381854|-1214.0104585524|-1216.7957455306|-1216.7957455306|-1216.7957455306|-1216.7957455306|-1216.7957455306|-1216.7957455306|-1216.7957455306|-1233.5508283674|-1291.0899034266|-1291.0899034266|-1299.2004582887|-1406.8958000083|-1450.7725926028|-1450.7725926028|-1451.6362140031|-1460.2069044479|-1577.229893831|-1597.0332153678|-1677.9257948531|-1716.8460674552|-1716.8460674552|-1716.8460674552|-1716.8460674552|-1716.8460674552|-1716.8460674552|-1943.7178527279|-2020.1309474755|-2049.2566083061|-2150.174009229|-2191.1477176776|-2191.1477176776|-2403.1419207377|-2490.4843759654|-2490.4843759654|-2490.4843759654|-2490.4843759654|-2490.4843759654|-2490.4843759654|-2490.4843759654|-2490.4843759654|-2490.4843759654|-2490.4843759654|-2490.4843759654|-2490.4843759654|-2490.4843759654|-2490.4843759654|-2490.4843759654|2071.0194526962|2071.0194526962|2071.0194526962|2071.0194526962|1980.6116884341|1912.1407540761|1812.353591226|1751.7928899907|1746.0198777675|1666.9109752972|1602.345528108|1578.8256722359|1545.4879566727|1459.6461237335|1313.3845819262|1309.8422003711|1309.8422003711|1309.8422003711
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||491.43147181937|491.43147181937|491.43147181937|491.43147181937|491.43147181937|491.43147181937|491.43147181937|491.43147181937|491.43147181937|491.43147181937|491.43147181937|491.43147181937|485.80232743156|485.80232743156|485.80232743156|485.80232743156|485.80232743156|485.80232743156|485.80232743156|485.80232743156|485.80232743156|464.70747828406|464.70747828406|464.70747828406|464.70747828406|464.70747828406|464.70747828406|464.70747828406|464.70747828406|464.70747828406|464.70747828406|449.48053142674|424.60058437063|416.94511069936|408.33964604118|408.33964604118|406.0107056165|394.98966985546|374.22162927798|-470.55608318516|-470.55608318516|-470.55608318516|-470.55608318516|-470.55608318516|-470.55608318516|-470.55608318516|-470.55608318516|-470.55608318516|-470.55608318516|-470.55608318516|-484.65121744152|380.61839034778|380.61839034778|380.61839034778|380.61839034778|374.62043134616|358.34492643063|344.82770620656|330.70855973906|327.4793035536|327.4793035536|327.4793035536|327.4793035536|327.4793035536|321.08752654253|321.08752654253|321.08752654253|-368.36372546801|-368.36372546801|-368.36372546801|-368.36372546801|-368.36372546801|-368.36372546801|-372.5520283111|-372.5520283111|-372.5520283111|-373.62446471144|-379.44067908873|-379.44067908873|-379.44067908873|-388.3108461753|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|333.17200833091|327.18002214177|288.62224716327|-331.72646490115|-331.72646490115|-331.72646490115|-331.72646490115|-331.72646490115|-331.72646490115|-331.72646490115|-331.72646490115|-331.72646490115|-331.72646490115|-331.72646490115|-339.06273911814|-342.03638154512|-345.38486567079|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-345.42942121447|-347.18825698363|-352.74250640325|-357.18055554951|-369.01172364117|-369.61018383194|-369.61018383194|-369.61018383194|-374.74466294369|-384.50517324961|299.71337487329|299.71337487329|297.0189924018|297.0189924018|283.12111385844|269.79778050617|269.79778050617|269.79778050617|269.79778050617|269.79778050617|262.24197461026|247.03553853451|231.48393340044|220.10436095057|218.74120150449|218.74120150449|205.87910261024|197.94344954876|196.9593939824|184.26599110973|-248.68750695687|-248.68750695687|-248.68750695687|-248.68750695687|-255.49318495138|-255.49318495138|-255.49318495138|-255.49318495138|-255.49318495138|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|-256.57208429173|206.71264171956|206.71264171956|206.71264171956|197.90293185311|196.57523001072|196.57523001072|194.11226860552|194.11226860552|194.11226860552|194.11226860552|194.11226860552|194.11226860552|194.11226860552|194.11226860552|194.11226860552|194.11226860552|188.88029794195|187.54604557976|187.54604557976|178.17741006175|178.17741006175|178.17741006175|178.17741006175|178.17741006175|178.17741006175|178.17741006175|178.17741006175|178.17741006175|178.17741006175|172.72330430333|172.72330430333|172.72330430333|172.72330430333|171.79922008633|171.79922008633|171.79922008633|171.79922008633|171.79922008633|171.14913156429
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-387.08086531075|-401.92320063282|-406.58817756448|-406.58817756448|-406.58817756448|-406.58817756448|-424.47575386667|-433.69474670799|-433.69474670799|-435.8163981163|-439.80710630543|-440.44123533178|-453.23469202174|-453.68300673314|-454.86666190561|-454.86666190561|-455.47408133013|-468.74897586485|-482.47650339158|-482.47650339158|-488.23518835506|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|389.70634248279|373.01091664542|373.01091664542|367.15101849491|361.02890943879|352.01099930715|352.01099930715|341.7814296777|341.7814296777|341.7814296777|341.7814296777|341.7814296777|341.7814296777|341.7814296777|341.7814296777|341.7814296777|341.7814296777|341.7814296777|341.7814296777|341.7814296777|333.21188651797|325.15808721856|325.15808721856|325.15808721856|325.15808721856|325.15808721856|325.15808721856|325.15808721856|311.95343024284|311.78561334746|311.78561334746|311.78561334746|311.78561334746|311.78561334746|311.78561334746|311.78561334746|311.78561334746|311.78561334746|311.78561334746|308.59643623144|308.59643623144|300.73176650769|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|298.39374829832|289.57522365972|289.57522365972|289.57522365972|289.57522365972|273.88913739969|-340.84721192426|-340.84721192426|-340.84721192426|-340.84721192426|-340.84721192426|-340.84721192426|-340.84721192426|-340.84721192426|-340.84721192426|-340.84721192426|-340.84721192426|-340.84721192426|-340.84721192426|-340.84721192426|-340.84721192426|-342.03037852573|-342.03037852573|-342.03037852573|-354.18233383285|-360.73403610549|-360.73403610549|-377.11756541289|-379.54510269405|-379.54510269405|-379.54510269405|-379.54510269405|-379.54510269405|-379.54510269405|-379.54510269405|-379.54510269405|-379.54510269405|-394.66122521561|-418.92913912846|-425.38222102669|-425.38222102669|-425.38222102669|-437.64858563241|-438.97668809689|-461.53387843013|-480.80725732115|-480.80725732115|-481.8413970235|-486.79599669278|-495.99241227371|-495.99241227371|-495.99241227371|-495.99241227371|-498.85268030412|-512.90991645662|-514.74436247865|-514.74436247865|-514.74436247865|-514.74436247865|-530.99373608739|-545.82637343044|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.58779931693|454.341987034|454.06446079124|454.06446079124|454.06446079124|452.24007505091
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||11.492645200377|11.492645200377|11.492645200377|11.492645200377|11.492645200377|11.492645200377|11.492645200377|11.492645200377|11.492645200377|11.492645200377|11.30960547514|10.661228466776|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.246992886195|-12.28888633446|-12.28888633446|-12.28888633446|-12.28888633446|-12.28888633446|-12.28888633446|-12.28888633446|-12.28888633446|-12.28888633446|-12.28888633446|-12.28888633446|-12.28888633446|-12.28888633446|-12.28888633446|-12.28888633446|-12.28888633446|-12.522651542073|9.6837393307884|9.6837393307884|9.6837393307884|9.6837393307884|9.384616689942|9.384616689942|8.8795740660271|-10.130967815554|-10.130967815554|-10.130967815554|-10.130967815554|-10.130967815554|-10.130967815554|-10.130967815554|-10.130967815554|-10.130967815554|-10.130967815554|-10.130967815554|-10.130967815554|-10.130967815554|-10.130967815554|-10.130967815554|-10.364805410943|-10.364805410943|-10.364805410943|-10.364805410943|-10.364805410943|-10.364805410943|-10.364805410943|-10.417388780415|-10.417388780415|-10.417388780415|-10.417388780415|-10.417388780415|-10.827098589804|-10.883443176378|-11.021220017691|-11.021220017691|-11.021220017691|-11.021220017691|-11.066414640684|-11.066414640684|-11.066414640684|-11.066414640684|-11.066414640684|-11.066414640684|-11.066414640684|-11.066414640684|-11.066414640684|-11.066414640684|-11.066414640684|-11.066414640684|-11.066414640684|-11.066414640684|-11.066414640684|-11.066414640684|-11.113364037899|9.6704521472179|9.6704521472179|9.6704521472179|9.6704521472179|9.6704521472179|9.6704521472179|9.6704521472179|9.6704521472179|9.6704521472179|9.3510575090209|9.0128415728453|9.0109155797227|9.0109155797227|8.8715727752296|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|8.7720586109395|-10.158651572927|-10.158651572927|-10.158651572927|-10.158651572927|-10.158651572927|-10.158651572927|-10.158651572927|-10.158651572927|-10.158651572927|-10.158651572927|-10.158651572927|-10.158651572927|-10.158651572927|-10.158651572927|-10.329613242396|-10.346236955069|-10.561373828675|-10.953748887143|-10.960131322496|-10.960131322496|-10.960131322496|-10.960131322496|-10.960131322496|-10.960131322496|-10.960131322496|-10.960131322496|-10.960131322496|-11.132923615368|-12.017137276234|-12.529597109227|9.7746543885518|9.7746543885518|9.7746543885518|-11.960159296121|-11.960159296121|-11.960159296121|-11.960159296121|-11.960159296121|-11.98667871109|-11.98667871109|-12.053531822798|-12.152322088209|-12.152322088209|-12.152322088209|-12.152322088209|-13.265953430088|10.457371416038|10.457371416038|10.457371416038|10.457371416038|10.457371416038|10.457371416038|10.457371416038|-12.061490156201|-12.061490156201|-12.061490156201|-12.061490156201|-12.061490156201|-12.06443341788|10.003431806246|10.003431806246|10.003431806246|10.003431806246|10.003431806246|9.9577020641603|9.9380024800078|9.8240958078868|9.8240958078868|9.8240958078868|9.8240958078868|9.8165386527859|9.8165386527859|9.6024257798367|9.6024257798367|9.6024257798367|-11.682645672985|-11.682645672985|-11.682645672985|-11.682645672985|-11.682645672985|-11.682645672985|-11.682645672985|-12.432284151209|10.514089247719|10.514089247719
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||-79.300092837987|-79.300092837987|72.181497538555|72.181497538555|72.181497538555|72.181497538555|72.181497538555|70.418332802442|69.974485205019|69.974485205019|68.849426479698|67.654921023449|67.005456556019|67.005456556019|66.272732219361|65.118168592996|65.118168592996|65.118168592996|65.118168592996|61.626093078724|61.626093078724|61.626093078724|61.626093078724|61.626093078724|61.626093078724|61.626093078724|61.626093078724|61.626093078724|61.626093078724|61.626093078724|61.626093078724|61.626093078724|58.112326490737|56.402675144728|56.402675144728|56.402675144728|56.402675144728|56.402675144728|56.402675144728|56.402675144728|56.402675144728|56.402675144728|56.402675144728|54.825195622506|53.516882499128|-59.869381323862|-59.869381323862|-59.869381323862|-59.869381323862|-59.869381323862|-59.869381323862|52.151804147942|51.718671996045|51.112557266288|51.112557266288|50.520710000939|50.520710000939|49.079160488917|47.982297012926|47.982297012926|47.696995494234|47.461724207563|47.461724207563|46.557473842482|46.011081792889|44.675100093489|44.675100093489|43.825827006876|43.825827006876|43.825827006876|43.825827006876|43.574009824946|43.574009824946|43.574009824946|43.574009824946|43.574009824946|43.574009824946|43.574009824946|42.365567447029|-47.325018637685|-47.325018637685|-47.325018637685|-47.325018637685|-47.325018637685|-47.325018637685|-48.161888540601|42.006947103814|42.006947103814|42.006947103814|42.006947103814|42.006947103814|42.006947103814|42.006947103814|42.006947103814|42.006947103814|42.006947103814|42.006947103814|42.006947103814|41.503508398077|41.503508398077|41.503508398077|41.503508398077|41.465008229173|40.607788582816|40.345671407693|40.345671407693|39.567412632829|38.433791763392|38.057775132741|38.057775132741|38.057775132741|38.057775132741|38.057775132741|37.805431252925|37.805431252925|37.805431252925|36.838256710335|36.071397641814|35.248219652878|-40.082315064221|-40.082315064221|-40.082315064221|-40.082315064221|-40.082315064221|-40.082315064221|-40.082315064221|-41.641462114949|-42.198289848587|-42.894766040666|-43.691962767556|-44.769213701122|-44.769213701122|-45.350236496255|-46.058176315799|-46.058176315799|-46.058176315799|-46.058176315799|-46.058176315799|-46.058176315799|-46.058176315799|-46.058176315799|-46.058176315799|-46.058176315799|-46.058176315799|-47.144643029653|-48.936698770644|-48.936698770644|-48.936698770644|-48.936698770644|-48.936698770644|-49.293166754593|-49.293166754593|-49.293166754593|-49.293166754593|-49.293166754593|-49.293166754593|-49.293166754593|-51.262407962867|43.128880333522|43.128880333522|43.092075188487|43.092075188487|40.735637487669|40.058077248716|40.058077248716|40.058077248716|39.92786344862|38.527625553873|36.679582270281|36.400646907639|35.007095138908|35.007095138908|33.834549789827|-39.561705140103|-39.561705140103|-39.561705140103|-39.561705140103|-39.561705140103|-39.561705140103|-39.561705140103|-39.561705140103|-39.561705140103|-39.561705140103|-39.561705140103|-39.561705140103|-39.561705140103|-39.561705140103|-41.074117364854|-41.074117364854|-41.074117364854|-41.074117364854|-41.645327756398|-41.645327756398|-42.06814363002|-44.11904862191|-45.072404564479|-45.072404564479|-45.787645430026|-45.787645430026|-45.787645430026|-45.787645430026|-45.787645430026|-45.88380895582|-45.88380895582|-45.88380895582|-45.88380895582|-45.88380895582|-45.88380895582|-45.88380895582|-45.88380895582|-45.88380895582|-46.962034721225|-46.962034721225|-46.962034721225|-46.962034721225|-46.962034721225|-46.962034721225|-46.962034721225|-46.962034721225|-46.962034721225|-46.962034721225|-46.962034721225|-47.112259461979|-47.39086017112|-47.39086017112|-47.39086017112|41.053787042028|41.053787042028|41.053787042028|39.872824305525|39.872824305525|39.397580272876|39.130646315904|37.145717823606|36.215145337853|36.215145337853|35.951270673312|35.453078161387|35.033420230181|34.865025592477|34.865025592477|34.230751359694|34.230751359694|34.230751359694|34.230751359694|34.230751359694|34.230751359694|34.230751359694|34.230751359694|34.230751359694|34.230751359694
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||-2381.9011534206|-2631.4735050723|-2911.1011183576|-3221.0623578845|-3561.4220604166|-3940.0689574595|12255.612270846|117.56503104335|117.56503104335|117.56503104335|117.56503104335|117.56503104335|117.56503104335|117.56503104335|117.56503104335|117.56503104335|117.56503104335|117.56503104335|117.48639953984|117.48639953984|117.48639953984|117.48639953984|116.97486179034|116.97486179034|116.97486179034|116.97486179034|116.97486179034|113.83872972771|112.63794174072|112.63794174072|111.33924072035|111.33924072035|111.33924072035|111.33924072035|111.33924072035|111.33924072035|111.33924072035|111.33924072035|110.81054187095|107.20060046818|-123.33158556281|-123.33158556281|-123.33158556281|-123.33158556281|-123.33158556281|-123.33158556281|-123.33158556281|-123.33158556281|-123.33158556281|-123.33158556281|-125.81492405539|-125.81492405539|-128.40546990109|-128.92829980533|-130.99428364198|-130.99428364198|-130.99428364198|-130.99428364198|-130.99428364198|-130.99428364198|-130.99428364198|-130.99428364198|-132.1492059116|-133.33790614042|-133.33790614042|-134.12545381026|-137.16161161481|-138.9856151751|-138.9856151751|-138.9856151751|125.0920261285|125.0920261285|125.0920261285|125.0920261285|125.0920261285|125.0920261285|125.0920261285|123.69114302499|123.08716898349|123.08716898349|123.08716898349|123.08716898349|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|123.06802098862|120.42558243663|118.38398184148|114.20164547328|-134.14022577266|-134.14022577266|-134.14022577266|-134.14022577266|-134.14022577266|-134.14022577266|-136.06136129145|-138.85970642837|-138.85970642837|-139.3552283476|-143.22269438247|-143.22269438247|-143.22269438247|-143.22269438247|-143.22269438247|-147.50855423057|-147.61394072363|-147.61394072363|-147.61394072363|-147.61394072363|-147.61394072363|-147.61394072363|-147.61394072363|-148.70992989881|-154.6114411071|-154.6114411071|-154.6114411071|-154.6114411071|-154.71826687953|-160.61197303292|-160.93325150765|-160.93325150765|-160.93325150765|-160.93325150765|-160.93325150765|-160.93325150765|-163.17067333844|-163.17067333844|139.74275009861|139.74275009861|139.74275009861|139.74275009861|139.74275009861|139.74275009861|137.7308302216|135.52315333731|131.95349506147|129.60943692269|126.58271294768|126.55743289396|126.55743289396|126.55743289396|124.80826351825|120.99251654616|116.3194641854|111.53630769913|111.53630769913|111.53630769913|111.53630769913|111.53630769913|111.53630769913|111.53630769913|111.53630769913|111.53630769913|111.53630769913|111.53630769913|111.53630769913|111.53630769913|111.53630769913|-139.57967587884|-139.57967587884|-139.57967587884|-139.57967587884|-139.57967587884|-139.57967587884|-139.57967587884|-139.89343619682|-139.89343619682|-139.89343619682|-139.89343619682|-139.89343619682|-139.89343619682|-142.28822188896|-142.28822188896|-142.28822188896|-142.28822188896|-142.28822188896|-142.28822188896|-142.28822188896|-142.28822188896|-142.28822188896|-142.28822188896|-142.28822188896|-146.58253804226|-146.58253804226|-146.58253804226|-146.58253804226|-147.77781657135|-148.14479720764|-148.35673984061|-148.35673984061|-148.35673984061|-148.6436030442|-150.14791261134|-150.14791261134|-150.14791261134|-150.14791261134|-150.14791261134|-150.14791261134|-150.14791261134|-150.14791261134|-150.14791261134|-150.14791261134|-151.91323430204|-153.07748028596|-159.43053263382|-166.29226407691|144.9706160518|144.9706160518|144.9706160518|144.9706160518|144.9706160518|141.76175514024|141.76175514024|141.76175514024|135.50194015284|132.56225559208|132.56225559208|132.56225559208|132.56225559208|128.24695981314
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||-12151.353855656|-13468.554278637|-14919.781243299|-16525.161830662|-18303.929811846|-20293.338679829|53635.73480019|482.8442224328|449.77691076247|441.79101433189|415.0122496754|-476.00647016309|-476.00647016309|-476.00647016309|-476.00647016309|-476.00647016309|-477.0351560354|-477.0351560354|-523.40572248562|451.05343460615|451.05343460615|434.1927081697|417.74407813196|417.74407813196|398.82675347996|387.74083821721|383.59237828013|383.59237828013|368.26930750472|363.84367432708|352.70408529832|346.68942257744|346.68942257744|346.68942257744|346.68942257744|333.39935638487|331.15482957694|329.91650357458|329.91650357458|329.91650357458|323.05167945461|312.05741483455|304.89712250768|-364.03292686762|-364.03292686762|-364.03292686762|-364.03292686762|-364.03292686762|-364.03292686762|-364.03292686762|-382.39213892952|328.96398996641|328.96398996641|328.96398996641|328.96398996641|328.96398996641|328.96398996641|328.96398996641|326.56426110039|326.56426110039|326.56426110039|326.56426110039|326.56426110039|326.56426110039|326.56426110039|326.56426110039|326.56426110039|326.53806076856|325.96451230415|-379.26927829628|-379.26927829628|-379.26927829628|-379.26927829628|-379.26927829628|-379.26927829628|-379.26927829628|-379.26927829628|-379.26927829628|-379.26927829628|-379.26927829628|-382.87888389387|-382.87888389387|-382.87888389387|-382.87888389387|-382.87888389387|-382.87888389387|-382.87888389387|-386.40986522875|-389.87762328477|-400.46404892969|341.57834464355|341.57834464355|341.57834464355|341.57834464355|341.57834464355|336.35371050618|330.82635958749|315.60233351695|315.60233351695|315.60233351695|315.60233351695|315.60233351695|300.98036921805|296.17817140493|288.29797263579|272.9532934343|269.81764915391|269.81764915391|249.75295435504|-311.51703720402|-311.51703720402|-311.51703720402|-311.51703720402|-314.44113583378|-320.55879132421|-320.55879132421|-320.55879132421|-320.55879132421|-320.55879132421|-320.55879132421|-320.55879132421|-320.55879132421|-320.55879132421|-320.55879132421|-320.55879132421|-331.03197137152|276.72036730481|276.72036730481|276.72036730481|276.72036730481|276.72036730481|276.72036730481|276.72036730481|276.72036730481|276.72036730481|276.72036730481|276.72036730481|276.72036730481|276.72036730481|276.72036730481|276.72036730481|276.72036730481|276.72036730481|276.72036730481|272.11151617581|254.81281745229|249.7683242474|249.7683242474|249.7683242474|235.02036366574|-296.56662519657|-296.56662519657|-296.56662519657|-296.56662519657|-296.56662519657|-296.56662519657|-296.56662519657|-307.11292349722|250.37622965044|250.37622965044|250.37622965044|250.37622965044|250.37622965044|247.87360443745|239.45954624451|231.38839251506|229.74822136548|218.93413518962|208.68792103724|193.16435738621|185.68817690807|178.59242438163|166.75268850157|-215.12115389373|-215.12115389373|-215.12115389373|-215.12115389373|-215.12115389373|-215.12115389373|-215.12115389373|-215.12115389373|-215.12115389373|166.19948056607|166.19948056607|166.19948056607|166.19948056607|166.19948056607|165.84387645091|-218.15587795548|-218.15587795548|-218.15587795548|-218.15587795548|-218.15587795548|-218.15587795548|-220.35697905113|-220.35697905113|-220.35697905113|-220.35697905113|-220.35697905113|-220.35697905113|-220.35697905113|-220.35697905113|-220.35697905113|-220.35697905113|-220.35697905113|-220.35697905113|-230.04496560152|-232.57552533741|-234.38998241476|-234.38998241476|-234.38998241476|-234.76665136607|-244.54627505708|-256.41252190723|-257.29725114122|-263.45250194619|215.8881973649|215.8881973649|215.8881973649|215.8881973649|215.8881973649|215.8881973649|215.8881973649|215.8881973649|215.8881973649|215.8881973649|215.8881973649|215.8881973649|-253.03770756772|-253.03770756772|-253.03770756772|-253.03770756772|-253.03770756772|-253.03770756772|-253.03770756772|-253.03770756772|-253.03770756772|-253.03770756772|-253.03770756772|-255.13078398231|-261.61753436728|-268.55281630273|228.00824259238|228.00824259238|228.00824259238|228.00824259238|228.00824259238|228.00824259238|228.00824259238|228.00824259238|228.00824259238
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||-126.06222408756|-127.35247324291|-128.50274931924|-131.0086106938|-132.59845454625|-134.05939427936|-161.87710170309|-163.88500067809|-163.88500067809|-163.88500067809|-163.88500067809|-163.88500067809|-163.88500067809|-163.88500067809|-163.88500067809|-163.88500067809|-163.88500067809|-163.88500067809|-168.31641177877|-168.31641177877|-168.31641177877|-168.31641177877|-168.31641177877|-168.63384100518|-168.63384100518|-169.56704150995|-169.56704150995|-169.56704150995|-169.56704150995|-169.56704150995|-169.56704150995|-169.56704150995|-170.8967146538|-176.97371247953|-176.97371247953|-176.97371247953|-176.97371247953|-176.97371247953|-176.97371247953|-176.97371247953|-176.97371247953|-176.97371247953|-176.97371247953|-176.97371247953|-176.97371247953|-176.97371247953|-176.97371247953|-192.94856382681|-203.2872887328|-204.64143887656|-212.80160163395|-226.21288748309|-231.08099355218|-236.27331786153|-239.89813163542|-245.02570181713|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-250.7830684696|-253.19205983902|-253.19205983902|-254.76895537668|-255.46550597409|-258.37833997121|-259.61482219024|-262.53209316234|209.96316916859|209.96316916859|209.96316916859|209.96316916859|209.96316916859|209.96316916859|209.96316916859|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|208.36997854166|196.81108879439|189.56787219966|174.30875265294|164.47639149751|163.62931388314|149.71035791432|-188.9272190446|-188.9272190446|-188.9272190446|-188.9272190446|-188.9272190446|-188.9272190446|-193.83024728235|-202.63360826105|-209.6873482767|-213.34100853902|-213.34100853902|-213.34100853902|-223.91778963917|184.6953329044|184.6953329044|184.6953329044|184.6953329044|184.6953329044|184.6953329044|184.6953329044|184.6953329044|184.6953329044|184.6953329044|184.6953329044|184.6953329044|184.6953329044|184.6953329044|184.6953329044|181.60412206245|181.60412206245|174.22087352868|174.22087352868|174.22087352868|174.22087352868|174.22087352868|174.22087352868|174.22087352868|174.22087352868|174.22087352868|174.22087352868|174.22087352868|164.46763725409|-212.76106803212|-212.76106803212|-212.76106803212|-212.76106803212|-212.76106803212|-212.76106803212|-212.76106803212|-212.76106803212|-212.76106803212|-212.76106803212|-212.76106803212|-212.76106803212|-212.76106803212|-212.76106803212|-212.76106803212|-212.77909285091|-212.77909285091|-217.73232742441|-231.7226270527|-231.7226270527|-242.41402582001|-249.36002597622|-261.07529229785|-261.07529229785|-261.07529229785|-261.07529229785|-261.07529229785|-261.07529229785|-261.07529229785|-261.08365726101|-269.40406226701|-275.27117622767|-290.7124210825|-292.66790559295|-292.66790559295|-292.66790559295|-292.66790559295|-307.91989493374|-317.78209265308|-317.78209265308|-317.78209265308|-340.25258286013|-340.25258286013|-340.25258286013|-340.25258286013|-340.25258286013|-349.58620317792|-352.01244797546|-375.90271997274|-413.80857774749|-424.56305894751|-424.56305894751|-452.32006549724|-503.54506323429|351.90971811078|351.90971811078|326.89437418412|326.89437418412|326.89437418412|326.89437418412|326.89437418412|326.89437418412|303.38263798236|300.39135836085|300.39135836085|300.39135836085|300.39135836085|300.39135836085|300.39135836085|300.39135836085|300.39135836085|300.39135836085|300.39135836085|300.39135836085|267.32373151206|263.3873228544|263.3873228544|254.28929375484|254.28929375484|254.28929375484|254.28929375484|254.28929375484|254.28929375484|254.28929375484|254.28929375484|254.28929375484
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||229.04052059623|229.04052059623|229.04052059623|229.04052059623|224.24502746233|216.23891991122|210.00853937034|210.00853937034|195.90948378118|189.38831717738|-212.17983245278|-212.17983245278|-212.17983245278|-212.17983245278|-212.17983245278|-212.17983245278|-212.17983245278|-212.17983245278|-212.17983245278|-212.17983245278|182.82890812038|182.82890812038|182.82890812038|182.82890812038|182.82890812038|182.82890812038|182.82890812038|182.82890812038|182.82890812038|182.82890812038|175.99323056669|174.53111796924|174.53111796924|174.53111796924|174.53111796924|169.31513124647|165.88902691937|160.76559394307|157.59979520544|157.59979520544|154.44700162394|-181.90664101799|-181.90664101799|-181.90664101799|-181.90664101799|-181.90664101799|-181.90664101799|-181.90664101799|-181.90664101799|-181.90664101799|-191.54343613513|-191.54343613513|-191.54343613513|-191.54343613513|-198.9815924844|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-203.04711245348|-206.87450239861|-206.87450239861|-206.87450239861|-206.87450239861|-207.24396547745|-207.24396547745|-207.24396547745|-210.63312705123|185.58481372829|185.58481372829|185.58481372829|185.58481372829|185.58481372829|185.58481372829|177.90534638294|176.58314844866|176.58314844866|171.23128537888|165.14019007894|165.14019007894|165.14019007894|165.14019007894|163.16687600053|163.02985442387|157.66095122482|155.26217735239|154.99527260046|154.99527260046|154.91142417304|153.23490896614|148.20268069805|147.13075989155|138.13417443598|135.18519178325|128.70322857204|128.70322857204|128.70322857204|128.70322857204|128.70322857204|128.70322857204|128.70322857204|128.70322857204|128.70322857204|127.28970400827|126.87763416064|126.87763416064|126.87763416064|126.87763416064|124.52409401541|124.52409401541|124.52409401541|124.52409401541|124.52409401541|124.52409401541|124.52409401541|124.52409401541|124.52409401541|124.1934377949|121.24547982664|118.50609785154|113.89484738947|113.89484738947|113.89484738947|112.99705367222|112.74951103147|112.10179332756|112.10179332756|112.10179332756|108.23810624042|95.13955613153|-133.37549038974|-135.75054318207|-136.9065403499|-136.9065403499|-139.91004144238|-140.60004553846|-141.53338893311|-146.32320789117|116.37289775173|116.37289775173|116.37289775173|116.37289775173|116.37289775173|116.37289775173|116.37289775173|116.37289775173|112.37543618193|109.18634269844|109.18634269844|100.93313810721|100.93313810721|100.31181867801|99.896467825694|93.721070021306|91.970150039415|91.970150039415|89.594401679713|89.594401679713|89.594401679713|86.944890060114|86.805639112174|86.805639112174|86.805639112174|85.217379503978|82.232643689859|77.53516026575|-98.384048966721|-98.384048966721|-98.384048966721|-98.384048966721|-98.384048966721|-98.384048966721|-98.384048966721|-98.384048966721|-98.384048966721|-98.384048966721|-98.384048966721|-98.384048966721|-98.384048966721|-98.788705389386|-98.788705389386|-101.49300124103|-101.61777969923|-109.28753213448|82.837188619564|80.812430375362|77.949371118837|75.111522431168|68.257248502079|67.996214801642|67.996214801642|67.996214801642|65.887630577566|65.887630577566|65.887630577566|63.444592921471|60.166047069438|60.166047069438|-75.769757739547|-75.769757739547|-75.950866472012|-75.950866472012|-75.950866472012|-75.950866472012|-75.950866472012|-75.950866472012|-75.950866472012|-75.950866472012|-76.452627777265|-77.829031863926|63.083537826553|63.083537826553|63.083537826553|63.083537826553|63.083537826553|63.039798783686|63.039798783686|61.955329947368|60.000369236089|-77.345682766733|-77.345682766733|-77.345682766733|-78.379649536144|-79.921833241793|-82.095349268673|-82.095349268673|-82.560388940968|-83.844879568063|-86.479864372636|-93.80984991328|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787|78.417097703787
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||132.41537975603|131.42264942918|130.86623133889|130.86623133889|128.52359495418|128.2262059346|126.7068995519|125.48544852419|123.50604933813|121.64560613715|119.6006782329|117.10630965629|114.59590843429|112.33434050072|-121.50073811755|-122.74526465983|-126.83918829594|-132.74353949929|-137.0094855351|-137.07998604716|-142.24442529614|-151.87158595119|-159.49620237388|-167.10133902274|-168.94408685073|-168.94408685073|-168.94408685073|-179.02676181114|-187.56975231814|-187.56975231814|-187.56975231814|-187.56975231814|-187.56975231814|-187.56975231814|-187.56975231814|-187.56975231814|-196.9774973199|156.0901287833|156.0901287833|156.0901287833|156.0901287833|156.0901287833|156.0901287833|156.0901287833|156.0901287833|156.0901287833|156.0901287833|156.0901287833|156.0901287833|153.14625842232|153.14625842232|153.14625842232|149.94584557368|142.07871560867|139.89727281478|139.89727281478|139.89727281478|139.89727281478|139.89727281478|139.89727281478|139.89727281478|137.61363595224|137.11836055887|137.11836055887|137.11836055887|137.11836055887|137.11836055887|137.11836055887|137.11836055887|137.11836055887|136.95477064319|136.95477064319|131.99975119952|131.99975119952|131.99975119952|119.30527826286|116.78364420972|112.13182673014|105.11869551911|99.976326489607|99.039344114094|99.039344114094|99.039344114094|91.504821029007|90.218685196341|90.218685196341|90.218685196341|87.04298194084|84.258601191349|84.258601191349|84.258601191349|-121.1380510998|-121.1380510998|-133.79505398012|-137.80561332941|-141.24512354798|-144.86003182193|-144.86003182193|-150.42225808855|-155.40710936353|-155.40710936353|-159.90790293797|-164.95241521392|-164.95241521392|-164.95241521392|-164.95241521392|-164.95241521392|-164.95241521392|-164.95241521392|-164.95241521392|-164.95241521392|-164.95241521392|-164.95241521392|-164.95241521392|-164.95241521392|-164.95241521392|-164.95241521392|-164.95241521392|-169.95823641391|-174.59248448049|-177.59011120608|-177.59011120608|-177.59011120608|-185.90012152781|-199.51680017169|-207.01310587653|-207.43968512309|-207.43968512309|-207.43968512309|-207.43968512309|-207.43968512309|-214.97743486577|-217.86843967947|-217.86843967947|-217.86843967947|-217.86843967947|-217.86843967947|-217.86843967947|-217.86843967947|-217.86843967947|-217.86843967947|-217.86843967947|-217.86843967947|-217.86843967947|-217.86843967947|-217.86843967947|-217.86843967947|-217.86843967947|-226.42882478099|-226.42882478099|-226.42882478099|-226.42882478099|-226.42882478099|-226.42882478099|-226.42882478099|-226.42882478099|-226.42882478099|-226.42882478099|-226.42882478099|-226.42882478099|-226.42882478099|-226.42882478099|-230.13757851236|173.41223257128|173.41223257128|173.41223257128|173.41223257128|173.41223257128|173.41223257128|173.41223257128|173.41223257128|173.41223257128|173.41223257128|151.02471116454|-216.56275062516|-216.56275062516|-216.56275062516|-216.56275062516|-216.56275062516|-224.91416803946|-239.1101814547|-241.66257018695|-241.66257018695|-249.56396738302|-271.83774594478|-303.10691045936|222.85205546711|222.85205546711|222.85205546711|222.85205546711|222.85205546711|222.85205546711|222.85205546711|222.85205546711|220.52450404006|207.41418123323|207.41418123323|207.41418123323|207.41418123323|207.41418123323|207.41418123323|207.41418123323|200.62292766529|200.62292766529|200.62292766529|200.62292766529|196.48633391717|196.48633391717|194.86260019253|184.33621667171|178.40691029523|174.46322586243|157.43136800334|151.13563374586|151.13563374586|150.26969473029|150.26969473029
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4478.8365313219|||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||-1014.1252343209|-1014.1252343209|-1027.8405134717|-1027.8405134717|-1027.8405134717|-1036.4251788472|-1036.4251788472|-1036.4251788472|-1036.4251788472|-1036.4251788472|-1036.4251788472|-1060.3891096879|-1060.3891096879|-1071.1545663199|-1087.8939625776|-1094.7764970094|-1094.7764970094|-1106.6405522327|-1132.5450580363|-1146.272286707|-1173.6295133553|-1173.6295133553|-1173.6295133553|-1173.6295133553|-1173.6295133553|-1173.6295133553|-1208.3661259503|-1221.2668221609|-1221.2668221609|-1262.7409135121|-1269.3787927912|-1270.5787565324|-1270.5787565324|-1288.0875072582|-1294.7638969535|-1316.070996615|-1331.6344406834|-1359.1493785371|-1360.4993094856|-1394.4436772063|-1451.5477496373|-1451.5477496373|-1478.0843979437|-1478.0843979437|-1478.0843979437|-1478.0843979437|-1478.0843979437|-1478.0843979437|-1478.0843979437|-1478.0843979437|-1519.7338246218|-1519.7338246218|-1527.8153606909|-1582.9059563233|-1598.1560198089|-1598.1560198089|-1598.1560198089|-1598.1560198089|-1598.1560198089|-1598.1560198089|-1639.5066886765|-1682.0074318628|-1759.3415909587|1466.2199723465|1466.2199723465|1466.2199723465|1466.2199723465|1466.2199723465|1466.2199723465|1466.2199723465|1466.2199723465|1466.2199723465|1466.2199723465|1466.2199723465|1466.2199723465|1466.2199723465|1466.2199723465|1466.2199723465|1419.6888581628|1350.9876201809|1316.7378026924|1316.7378026924|1305.0420029916|1275.0466699907|1241.0326816424|1241.0326816424|1241.0326816424|1241.0326816424|1241.0326816424|1241.0326816424|1241.0326816424|1241.0326816424|1241.0326816424|1241.0326816424|1241.0326816424|1241.0326816424|1206.9252018248|1129.8003063075|1129.8003063075|1129.8003063075|1129.8003063075|1129.8003063075|1129.8003063075|1129.8003063075|1102.8397297189|1031.3965950327|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1267.2469732952|-1293.702223746|-1310.4741227267|-1310.4741227267|-1310.4741227267|-1310.4741227267|-1310.4741227267|-1310.4741227267|-1310.4741227267|-1310.4741227267|-1315.0371383161|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1349.3065265162|-1354.5628072402|-1368.2920080447|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1377.7875923173|-1419.3541111664|-1419.3541111664|-1419.3541111664|-1419.3541111664|-1419.3541111664|-1419.3541111664|-1419.3541111664|-1419.3541111664|-1419.3541111664|-1419.3541111664|-1419.3541111664|-1419.3541111664|-1419.3541111664|-1419.3541111664|-1459.448465588|-1459.448465588|-1459.448465588|-1459.448465588|-1459.448465588|-1459.448465588|-1459.448465588|-1459.448465588|-1505.7338433291|-1580.6065056087|-1637.0072284542|-1674.0080316157|-1753.2200107145|-1774.312213341|-1774.312213341|-1774.312213341|-1774.312213341|-1796.8137548407|-1817.4336384623|-1873.1084481178|-1921.8982756865|-1935.08654249|-1935.08654249|-1952.5272564126|-1988.0302849028|-2031.1787097526|-2031.1787097526|-2031.1787097526|-2080.4472914352|-2092.0347509002|-2107.4830565558|-2157.8867050924|-2219.1408268388|-2255.7327036104|-2255.7327036104|-2255.7327036104|-2255.7327036104|-2264.8141151227|-2267.4582228312|-2267.4582228312|-2267.4582228312|-2438.4497289271|1934.012680337|1934.012680337|1881.216938133|1881.216938133|1801.9410206686|1741.0455785207|1665.8839761341|1613.2599734823|1580.3459495522|1580.3459495522|1580.3459495522|1580.3459495522|1580.3459495522|1580.3459495522|1510.6999321427
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.568144810577|10.370716267581|10.353018210723|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-11.958184148929|-12.441871274469|-12.984301475416|-13.285334591215|-13.549260991751|-14.013840585504|-14.013840585504|-14.402045256069|-14.502827439232|-14.546475288518|-14.641083316944|-14.665647962515|12.783479579898|12.783479579898|12.783479579898|12.783479579898|12.783479579898|12.783479579898|12.783479579898|12.783479579898|12.459422041545|12.388246882369|12.360983751941|12.360983751941|12.072204429495|11.999969922936|11.999969922936|11.999969922936|11.999969922936|11.999969922936|11.999969922936|11.999969922936|11.999969922936|11.999969922936|11.999969922936|11.642744447828|11.157493328651|11.063882271008|10.478757822465|9.7958417600517|9.7503798478317|9.3731999390072|8.9717682103736|8.9717682103736|8.9717682103736|8.9717682103736|8.9717682103736|8.9717682103736|8.9717682103736|8.9717682103736|8.7825203185195|8.4116889906056|8.0422127540805|8.0422127540805|8.0422127540805|8.0422127540805|8.0422127540805|8.0422127540805|8.0422127540805|8.0422127540805|8.0422127540805|8.0422127540805|8.0422127540805|8.0422127540805|7.9019032910906|7.5118497938299|7.5118497938299|7.5118497938299|7.5118497938299|7.5118497938299|7.5118497938299|7.5118497938299|7.5118497938299|7.5118497938299|6.8642775317457|6.8097527579496|5.6875029753788|5.3027813380674|5.171978732581|5.0238658285086|4.7066266389465|4.7066266389465|4.7066266389465|4.3380307484218|4.3380307484218|4.3380307484218|4.3380307484218|4.3380307484218|4.3380307484218|3.826701355041|3.1096675131729|2.284075071857|1.9545280695466|1.5789201789992|0.98657783467428|-0.78991340046839|-2.4882369929521|-3.7613744662833|-5.5343054584476|-12.159717562618|-12.159717562618|10.731674202808|10.731674202808|10.731674202808|10.731674202808|10.731674202808|10.731674202808|10.731674202808|10.731674202808|10.731674202808|10.731674202808|10.731674202808|10.731674202808|10.681859767578|10.645399875268|10.554888587113|10.342653915745|9.5979487867957|9.2859207975283|9.2859207975283|9.2859207975283|9.2859207975283|9.2859207975283|9.2859207975283|9.2859207975283|9.2859207975283
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||-18.410903793546|15.352138206782|15.352138206782|15.352138206782|15.352138206782|15.352138206782|15.352138206782|15.352138206782|15.352138206782|15.352138206782|15.352138206782|14.511542502843|14.238937262917|13.704096931246|13.014273583919|12.923829377788|12.923829377788|12.923829377788|12.923829377788|12.540088032239|11.990097521139|11.738929820258|11.738929820258|11.738929820258|11.486866606826|11.417073556178|11.151748626755|10.527009217734|10.527009217734|10.527009217734|10.527009217734|10.127788350311|10.021587497436|10.021587497436|10.021587497436|10.021587497436|9.9821402086025|9.9821402086025|9.9821402086025|9.9821402086025|9.9821402086025|9.9821402086025|-12.04601203556|-12.04601203556|-12.04601203556|-12.04601203556|-12.04601203556|-12.04601203556|-12.04601203556|-12.04601203556|-12.114328946779|9.8840271264546|9.8044742246726|9.3771940492103|9.3141040032119|9.0256713965437|8.5357461614632|8.2113843674155|7.9893157476289|7.87618446285|7.6707603129466|7.3000116516837|7.1005685251828|6.9411872936483|6.9257250687217|6.9257250687217|6.8219168871349|6.2951854831318|6.2821426105033|6.2821426105033|6.2526582558431|-7.3660963258148|-7.3660963258148|-7.3660963258148|-7.3660963258148|-7.3660963258148|-7.3660963258148|-7.3660963258148|-7.3660963258148|-7.3660963258148|-7.3660963258148|-7.3660963258148|-7.3660963258148|-7.3660963258148|-7.3660963258148|-7.9707569576089|-7.9707569576089|-7.9707569576089|-7.9707569576089|-7.9707569576089|-7.9707569576089|-7.9707569576089|-8.0522299581969|6.9662399608193|6.9662399608193|6.9662399608193|6.9662399608193|6.858877376086|6.7591694233224|6.3260214723266|6.0870794215291|6.0870794215291|6.0870794215291|6.0870794215291|6.0870794215291|6.0870794215291|6.0870794215291|6.0870794215291|5.9035606294307|5.8693458017707|5.8693458017707|5.8693458017707|5.5703843100203|5.2068157707467|5.2050732015255|5.1527460391647|5.1527460391647|5.1527460391647|5.1527460391647|5.1527460391647|5.1527460391647|5.1527460391647|5.1527460391647|4.7119400032501|4.5087934951206|4.5087934951206|4.5087934951206|4.4595611156326|4.4595611156326|4.4595611156326|4.4595611156326|4.017401039744|3.9178283010301|3.9178283010301|3.7430540603698|3.7430540603698|3.7430540603698|3.7430540603698|3.6999489777949|-4.2299326632517|-4.2299326632517|-4.2299326632517|-4.2299326632517|-4.2299326632517|-4.2299326632517|-4.2299326632517|-4.2299326632517|-4.4019252033253|-4.5908956087315|-4.5908956087315|-4.5908956087315|-4.5908956087315|-4.5908956087315|-4.5908956087315|-4.5908956087315|-4.6360507714179|-4.6950565562675|-4.7294515090993|4.2962205191662|4.2953561699181|4.0612032056712|4.0612032056712|4.0612032056712|3.9791146782662|3.7825718751247|3.6580797953402|3.6276998567355|3.4906662755291|3.3999625635456|3.3909583966281|3.299842560771|3.2666028213533|3.2594476355482|3.240719611266|3.1987703709646|3.1987703709646|3.1987703709646|-3.7401946032065|-3.7401946032065|-3.7401946032065|-3.7401946032065|-3.7401946032065|-3.7401946032065|-3.7401946032065|-3.7401946032065|-3.7401946032065|-3.7516375790996|-3.7516375790996|-3.7516375790996|-3.7516375790996|-3.7516375790996|-3.8233245516569|-3.8233245516569|-3.8233245516569|-3.9319160541727|-3.9422533067182|-3.9422533067182|-3.9422533067182|-3.9422533067182|-3.9422533067182|-3.9422533067182|-3.9422533067182|-3.9422533067182|-3.9422533067182|-3.9422533067182|-3.9422533067182|-3.9422533067182|-3.9422533067182|-3.9422533067182|-3.9422533067182|-3.9422533067182|-4.125114643145|3.5506732498565|3.5506732498565|3.3941369757563|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-3.9935356113938|-4.0342907181526|-4.0342907181526|-4.0934896724251|-4.1034329088559|-4.2360921603695|3.7742010479778|3.7742010479778
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-182.81452696062|-182.81452696062|-182.81452696062|-182.81452696062|-182.81452696062|-182.81452696062|-182.81452696062|-182.81452696062|-182.81452696062|-182.81452696062|-182.81452696062|-182.81452696062|-182.81452696062|-182.81452696062|-182.81452696062|-182.81452696062|-182.81452696062|-185.14564567286|-185.14564567286|-185.14564567286|-185.14564567286|-185.14564567286|-185.14564567286|-185.14564567286|-185.14564567286|-185.14564567286|-192.71738747179|-193.552642913|-203.70577733582|-203.70577733582|-203.70577733582|-203.70577733582|-203.70577733582|-203.70577733582|-203.70577733582|-203.70577733582|-206.52194757306|-206.52194757306|-207.56883334941|-214.44009581278|-214.44009581278|-214.44009581278|-220.63243727325|-220.63243727325|-220.63243727325|-220.63243727325|-224.33881902296|-225.61690777388|-225.61690777388|-225.61690777388|-225.61690777388|-226.99657555252|-229.15493477309|-229.15493477309
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||-93.566550268233|-93.566550268233|-93.566550268233|-94.715614545676|77.465475261358|77.465475261358|77.465475261358|77.465475261358|77.465475261358|77.465475261358|74.919971664909|73.349968601337|72.083455765373|72.083455765373|72.083455765373|72.083455765373|72.083455765373|72.083455765373|72.083455765373|72.083455765373|72.083455765373|72.083455765373|72.083455765373|72.083455765373|72.083455765373|72.083455765373|72.083455765373|60.587173581263|-87.352686522925|-87.352686522925|-87.352686522925|-87.352686522925|-87.544056154725|-87.544056154725|68.290160009368|68.290160009368|68.290160009368|68.290160009368|64.291700737793|64.291700737793|64.291700737793|64.291700737793|64.291700737793|60.5407731722|60.186972056297|58.415367732264|58.415367732264|58.415367732264|58.415367732264|58.415367732264|58.415367732264|58.415367732264|58.415367732264|57.048790939847|-76.503305656028|-76.503305656028|-76.503305656028|-76.503305656028|-76.503305656028|-76.503305656028|-76.503305656028|-76.503305656028|-79.270339575424|-80.975377602725|-83.183753697242|-93.315279978475|-93.675250198194|-93.675250198194|-93.675250198194|-93.675250198194|-96.305832281983|-98.220366574301|-101.18651994177|-105.40095192057|-105.40095192057|-109.64959080106|-109.64959080106|-109.64959080106|-110.24085104179|-110.24085104179|-112.90928503884|-115.71864665231|-116.2125810852|-116.2125810852|-116.2125810852|-120.95009085761|-123.01676948452|100.36880309611|100.36880309611|99.42644932567|97.934942593166|92.49993553646|-115.25516968707|-115.25516968707|-115.25516968707|-115.25516968707|-115.25516968707|-115.25516968707|-115.25516968707|-115.25516968707|-116.72519006706|-118.03910075269|-119.3096024769|-119.3096024769|-119.3096024769|-127.53844550113|104.41130785638|104.41130785638|104.41130785638|104.41130785638|104.41130785638|104.41130785638|103.32390830379|103.32390830379|103.32390830379|103.32390830379|103.32390830379|98.387675045385|92.330750728596|-112.20629426756|-112.20629426756|-112.20629426756|-112.20629426756|-112.20629426756|-112.20629426756|-112.20629426756|-112.83477149317|-115.36640988797|-115.65434754127|-116.43261075278|-120.66772631975|-120.66772631975|-120.99385867944|-120.99385867944|-120.99385867944|-122.71540361898|-123.54488951913|-123.99987927799|-125.01097511058|-128.27784304939|-128.27784304939|-128.27784304939|-128.27784304939|-128.27784304939|-128.27784304939|-128.27784304939|-128.27784304939|-128.27784304939|-128.29760482931|-130.66956210826|-132.68840064708|-133.83711030422|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-136.38108536806|-137.52788290672|-137.52788290672|-140.28653902138|-146.16856363188|-146.16856363188|-150.1539639143|-150.5537866742|-150.5537866742|-150.5537866742|-150.5537866742|-150.5537866742|-150.5537866742|-150.5537866742|-150.5537866742|-150.5537866742|-150.5537866742|-150.5537866742|-154.06883409199|-154.06883409199|-154.06883409199|-154.06883409199|-154.06883409199|-166.5931542469|-172.28328996196|-172.28328996196|-172.28328996196|-172.28328996196|-172.28328996196|-172.28328996196|-172.28328996196|-172.28328996196|-174.69422897835|-174.69422897835|-174.69422897835|-183.8047059856|-190.32556042089|153.05240198466|153.05240198466|153.05240198466|153.05240198466|153.05240198466|153.05240198466|153.05240198466|153.05240198466|153.05240198466|153.05240198466|153.05240198466|148.68951112639|148.68951112639|148.68951112639|148.68951112639|148.68951112639|148.68951112639|148.68951112639|148.68951112639|148.68951112639|148.68951112639|146.81056639234|140.92285375109|135.3364994207|131.09611046744|128.34012172435|125.30013134981|123.32608914111|123.32608914111|121.90676927273|119.6630737484|117.99230704711|116.21367025823|113.48185550339|109.57984639944
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||694.62709132626|694.62709132626|694.62709132626|694.62709132626|694.62709132626|694.62709132626|694.62709132626|694.62709132626|693.67125010461|693.67125010461|693.67125010461|673.77361122735|664.30879455054|664.30879455054|664.30879455054|635.38431425993|635.38431425993|633.06590473326|618.51975957923|618.51975957923|618.51975957923|609.91084397692|598.45649330769|566.7849925641|516.511102849|515.6248183321|515.6248183321|492.52757592455|491.16952880506|488.29947645006|472.72164050007|462.04683196169|462.04683196169|462.04683196169|449.10759106854|427.98065674282|427.72153036613|427.72153036613|427.72153036613|427.72153036613|427.72153036613|427.72153036613|427.72153036613|-555.70761658944|-555.70761658944|-555.70761658944|-555.70761658944|-555.70761658944|-555.70761658944|-555.70761658944|-555.70761658944|-555.70761658944|-555.70761658944|-555.70761658944|-555.70761658944|-555.70761658944|-555.70761658944|-555.70761658944|-555.70761658944|-585.13622980423|-599.92806755255|-599.92806755255|-604.00341008714|-609.12045429604|-613.71995532134|-615.31105875548|-623.64562389118|-648.27846963387|-656.44829959319|550.91060875905|550.91060875905|550.91060875905|550.91060875905|549.43285031982|549.43285031982|541.85410047221|541.85410047221|541.85410047221|541.85410047221|537.94663987957|537.94663987957|537.94663987957|536.74680283225|536.74680283225|536.74680283225|536.74680283225|536.74680283225|536.74680283225|536.74680283225|525.3575587025|522.09173189166|515.12774378934|515.12774378934|515.12774378934|515.12774378934|515.12774378934|515.12774378934|515.12774378934|515.12774378934|515.12774378934|515.12774378934|513.83638198816|503.13133578785|503.13133578785|498.4792619865|483.78251331833|467.36945924259|437.7160658251|432.14563479807|419.08403391734|415.2822612645|411.30250505626|405.24168177909|399.65741063562|394.48704247109|394.48704247109|394.48704247109|381.46339273046|374.03710099934|360.46344080764|331.8927011578|-402.95152756359|-402.95152756359|-402.95152756359|-402.95152756359|-402.95152756359|-416.24613970282|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|343.44305847577|342.77004971429|-412.12378515513|-412.12378515513|-412.12378515513|-412.12378515513|-412.12378515513|-412.12378515513|-412.12378515513|-412.12378515513|-412.12378515513|-412.12378515513|-430.51531616087|-431.275709551|-431.275709551|-441.61446017341|367.70776138995|365.6197416594|361.26638775958|355.11821472527|340.8868903306|330.86084691232|330.86084691232|330.86084691232|325.84758707825|325.84758707825|325.84758707825|325.84758707825|325.84758707825|325.84758707825|325.84758707825|325.84758707825|325.84758707825|325.84758707825|325.84758707825|325.84758707825|325.84758707825|325.84758707825|325.84758707825|308.89820373619|308.89820373619|308.89820373619|299.7570503151|299.7570503151|298.06338245731|271.00375930316|265.54663822452|265.54663822452|265.54663822452|265.54663822452|265.54663822452|265.54663822452|265.54663822452|259.24144153936|259.24144153936|259.24144153936|259.24144153936|259.24144153936|252.46826362989|-322.92894833159|-322.92894833159|-322.92894833159|-322.92894833159|-322.92894833159|-322.92894833159|-322.92894833159|-322.92894833159|-322.92894833159|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|-325.30742555719|273.33098728558|273.33098728558|273.33098728558|273.33098728558|273.33098728558|273.33098728558|273.33098728558|273.33098728558|255.6955461756|243.80061364346|243.46180921322|242.92566819551|242.92566819551|236.5872509178|236.5872509178|236.5872509178|236.5872509178|236.03027811938
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||35.943513187534|35.943513187534|35.943513187534|35.943513187534|35.943513187534|35.943513187534|35.943513187534|-48.977050680096|-48.977050680096|-48.977050680096|-48.977050680096|-48.977050680096|-48.977050680096|-49.075369910172|-49.075369910172|-51.159856244118|-52.297060670887|-52.405069446601|-56.037855678176|-58.38039435874|-62.190954069029|-62.190954069029|-62.190954069029|-62.190954069029|-62.190954069029|-62.190954069029|-62.190954069029|-64.534947346461|48.613839961102|48.613839961102|48.613839961102|48.613839961102|48.613839961102|48.613839961102|48.613839961102|47.923155308885|46.127042065337|46.127042065337|38.371992387456|33.521656555249|30.26906537382|27.870509410692|27.870509410692|27.26951794074|27.26951794074|24.606131176662|-33.730049297552|-33.730049297552|-33.730049297552|-33.730049297552|-34.230610288228|-36.561234488582|-37.75525995371|-38.435844592223|-39.119826930507|-39.247587828621|-39.247587828621|-39.247587828621|-41.049541955507|-41.116705656007|-41.116705656007|-41.116705656007|-41.116705656007|-41.116705656007|-41.116705656007|-41.116705656007|-41.116705656007|-41.116705656007|-43.634672641705|-45.738666028085|-45.738666028085|-45.738666028085|31.653360929803|31.653360929803|31.653360929803|31.653360929803|31.653360929803|31.653360929803|30.912623925028|29.407915904586|28.752098546642|28.752098546642|28.752098546642|28.752098546642|28.752098546642|28.752098546642|28.752098546642|23.299553432087|-43.507135056495|-43.507135056495|-43.507135056495|-43.507135056495|-43.507135056495|-43.507135056495|-43.507135056495|-43.507135056495|-43.507135056495|-43.507135056495|-43.507135056495|-43.507135056495|-43.507135056495|-45.104315346686|-45.104315346686|-45.104315346686|-45.104315346686|-47.078682813609|-52.880203469555|-57.275780819037|-61.452533666931|-63.930038602973|-72.272264012391|51.341049443391|51.341049443391|51.341049443391|51.341049443391|-73.283762000316|-73.283762000316|-73.283762000316|-73.283762000316|-73.283762000316|-73.283762000316|-77.685289407564|-78.626988968135|-79.312209854392|-80.672454791894|-80.994949505981|-85.227126346652|-85.227126346652|-85.227126346652|-85.227126346652|-90.526835858947|-90.526835858947|-90.526835858947|-90.526835858947|-90.526835858947|-95.518706679484|-99.232152370717|-99.232152370717|-99.232152370717|-99.232152370717|-101.87117866737|-101.87117866737|-102.2040920706|-104.42231967398|-110.16147049212|-113.25051973421|-113.92613790387|-115.67976467657|-115.67976467657|-115.67976467657|-119.13307076084|-133.02785874061|-137.43783720381|-137.43783720381|-137.43783720381|-137.43783720381|-137.43783720381|-149.93371241233|-160.15440050534|-160.15440050534|-160.15440050534|-160.15440050534|-160.15440050534|-160.15440050534|-160.15440050534|-160.15440050534|-160.15440050534|-160.15440050534|-160.15440050534|-160.15440050534|-164.17433575978|-177.66315067466|-178.48978994732|-178.48978994732|-178.48978994732|-178.48978994732|-178.48978994732|-178.48978994732|-178.48978994732|-178.48978994732|-185.01921122212|-190.66578804275|-217.69531818254|-223.88588813332|-223.88588813332|-228.64543854955|-237.2092400081|-237.2092400081|-237.2092400081|-237.2092400081|-237.2092400081|-237.2092400081|-237.2092400081|-237.2092400081|-241.12804926844|-245.57838841513|-248.17321630137|-261.89246035303|-267.92496374675|-270.22958692588|-270.22958692588|-272.07730795583|-276.38034742895|-283.81958030311|-283.81958030311|-283.81958030311|-283.81958030311|-283.81958030311|-283.81958030311|-283.81958030311|-283.81958030311|-285.13286446033|225.24209730379|225.24209730379|225.24209730379|225.24209730379|219.60247746862|-261.2915433749|-261.2915433749|-261.2915433749|-261.2915433749|-261.2915433749|-261.2915433749|-263.97949535145|-265.74388728421|-273.42607831458|-273.42607831458|-273.42607831458|-273.42607831458|-273.42607831458|-273.42607831458|-273.42607831458|-273.42607831458|-274.12849074797|-274.12849074797|-283.89277088859|-288.69751032435|-298.56946880114|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028|259.74562090028
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||23.012584694319|23.012584694319|23.012584694319|23.012584694319|22.486205745729|-25.44993747513|-25.44993747513|-25.44993747513|-25.44993747513|-25.44993747513|-25.44993747513|-25.44993747513|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.533743467474|-25.944251437423|-25.944251437423|-26.01549508277|-26.01549508277|-26.254454157056|-26.254454157056|-26.254454157056|-26.254454157056|-26.254454157056|-26.254454157056|-26.254454157056|-26.254454157056|-26.82606010669|-27.657843910252|-27.705115914093|-27.705115914093|-27.944099211822|-27.944099211822|-27.944099211822|-27.944099211822|-27.944099211822|-27.944099211822|-29.3956669438|-30.814244278742|-30.814244278742|-30.814244278742|-30.814244278742|-30.814244278742|-31.974715666057|-33.473017750052|-34.375575659306|28.789906957965|28.789906957965|28.394341445876|-32.417984901949|-32.417984901949|-32.417984901949|-32.417984901949|-32.417984901949|-32.417984901949|-32.417984901949|-32.417984901949|-32.640568817588|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|29.048293007684|28.413015768416|28.413015768416|28.413015768416|28.413015768416|28.297795637324|28.019773438986|27.56363747232|27.437375308329|27.172083167295|27.024536216767|26.46615133077|26.30405711896|26.090618766754|25.336798947618|-29.132491987235|-29.132491987235|-29.132491987235|-29.132491987235|-29.132491987235|-29.132491987235|-29.132491987235|-29.132491987235|-29.132491987235|-29.132491987235|-29.132491987235|-29.394160769318|-29.394160769318|-29.394160769318|-29.394160769318|-29.394160769318|-29.394160769318|-29.394160769318|-29.493513237474|-30.017791256902|-31.266990645724|-31.468879046261|-32.098753626942|-32.463787587694|-32.463787587694|-32.463787587694|-32.463787587694|-32.463787587694|-32.463787587694|-32.463787587694|-32.463787587694|-32.463787587694|-33.759763329351|28.792220441347|28.792220441347|28.792220441347|28.792220441347|28.435799854603|28.395866389521|28.395866389521|28.395866389521|28.395866389521|28.395866389521|28.395866389521|28.395866389521|28.395866389521|28.072342092148|28.072342092148|28.072342092148|28.072342092148|27.752601604054|27.469558588211|27.075379885205|-31.77262605085|-31.77262605085|-31.77262605085|-31.77262605085|-31.77262605085|-31.77262605085|-31.77262605085|-31.77262605085|-31.77262605085|-31.77262605085|-31.77262605085|-31.786250892105|-32.109722895559|-33.038580783138|-33.190090055741|-33.425227696363|-33.425227696363|-33.425227696363|-33.425227696363|-33.425227696363|-34.786363767986|-35.53484882183|-36.755387558618|-36.756805936222|-36.756805936222|-36.756805936222|-37.349759986524|-37.349759986524|-37.68766380549|-37.68766380549|-38.191849986718|-38.613166058512|-39.152887998576|35.532094615648|35.532094615648|35.532094615648|35.477328876599|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.768086472227|34.732819018104|34.732819018104|34.732819018104|34.732819018104|34.732819018104|34.055433079848|34.055433079848|34.055433079848|34.055433079848|34.055433079848
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||425.24337570924|425.24337570924|425.24337570924|425.24337570924|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|411.91476920911|-485.40386908717|-485.40386908717|-485.40386908717|-485.40386908717|-485.40386908717|-485.40386908717|-485.40386908717|-485.40386908717|-485.40386908717|-485.40386908717|-485.40386908717|-485.40386908717|-491.17402413444|-491.17402413444|-491.17402413444|-493.11002681605|-505.5389186845|-517.015465205|-522.18226144577|-522.18226144577|-522.18226144577|-522.18226144577|-522.18226144577|-522.18226144577|-523.70251271752|-536.05834746391|-537.28705273768|-537.48561415297|-555.87290461441|-561.92510921044|-561.92510921044|-561.92510921044|-577.67914717339|-577.67914717339|-582.89349685932|496.8494179861|496.8494179861|496.8494179861|496.8494179861|483.81365135074|483.81365135074|483.81365135074|483.81365135074|483.81365135074|480.45034604169|480.45034604169|480.45034604169|480.45034604169|480.45034604169|480.45034604169|471.16705115743|453.57450128603|446.05166572777|446.05166572777|446.05166572777|446.05166572777|446.05166572777|446.05166572777|438.39073969752|429.59265844609|429.59265844609|429.59265844609|429.59265844609|429.59265844609|429.59265844609|429.59265844609|398.04739827343|389.74826798582|389.74826798582|389.74826798582|389.74826798582|389.74826798582|389.74826798582|389.74826798582|389.74826798582|389.74826798582|389.74826798582|389.74826798582|389.74826798582|380.32030217012|358.83367111241|-437.35096248283|-437.35096248283|-437.35096248283|-437.35096248283|-437.35096248283|-437.35096248283|-437.35096248283|-448.03439801152|-453.15417991361|-453.15417991361|-453.15417991361|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-456.01589882936|-459.88433067628|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-467.16510982671|-517.87234221739|330.50188563117|330.50188563117|330.50188563117|330.50188563117|330.50188563117|330.50188563117|-482.05721407791|-482.05721407791|-482.05721407791|-482.05721407791|-482.05721407791|-482.05721407791|-482.05721407791|-482.05721407791|-526.31911861521|-546.47681270288|-550.540890118|-554.91223021657|-554.91223021657|-592.15802273399|-592.15802273399|-592.15802273399|-592.15802273399|-592.15802273399|-592.15802273399|-592.15802273399|-592.15802273399|-592.15802273399|-592.15802273399|482.76482558152|482.76482558152|482.76482558152|482.76482558152|482.76482558152|482.76482558152|482.76482558152|482.76482558152|482.76482558152|482.76482558152|482.76482558152|482.76482558152|482.76482558152|482.76482558152|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|477.08612473846|465.62347193162|453.72052436847|439.74502707608|424.46793873083|424.46793873083|411.59110392373|411.59110392373|411.59110392373|411.59110392373|392.53456771419|377.20507015173
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||-63.596707567769|-65.207452810691|-66.891613471162|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|58.143999987408|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-70.210159585041|-71.966246589665|-71.966246589665|-75.384717288552|63.862491905287|63.862491905287|63.862491905287|63.862491905287|63.862491905287|63.724994142404|62.833525331737|62.833525331737|62.833525331737|60.82285900631|60.82285900631|60.82285900631|60.82285900631|60.82285900631|60.82285900631|60.82285900631|60.82285900631|60.82285900631|60.82285900631|60.82285900631|60.82285900631|60.230951738782|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|59.937903681982|56.519892471354|56.271322085589|56.271322085589|56.271322085589|55.967068975023|55.967068975023|53.696737625921|52.044980007059|52.044980007059|52.044980007059|51.308311839509|49.367567269457|46.994518510117|44.19668774209|-58.429560443895|-58.429560443895|-58.429560443895|-58.429560443895|-58.429560443895|-58.429560443895|-58.429560443895|-58.429560443895|-58.429560443895|-58.749590817489|-58.749590817489|-58.749590817489|-60.687324037593|-63.43313798909|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.679058341487|47.221174536263|44.617972385127|43.514414269879|42.682086650035|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-55.712976281127|-58.62663127874|-58.62663127874|-58.62663127874|-58.62663127874|-58.62663127874|-60.786256281256|-64.640380231097|-64.640380231097|-67.303754532287|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-67.673508062987|-68.060562971596|-69.581736329931|-71.366335780398|-71.366335780398|-71.366335780398|-71.366335780398|-71.366335780398|-71.366335780398|-71.366335780398|-71.366335780398|-71.366335780398|-71.366335780398|56.221163136442|56.221163136442|56.221163136442|56.221163136442|56.221163136442|56.221163136442|56.221163136442|56.221163136442|56.221163136442|56.221163136442|56.221163136442|56.221163136442|56.221163136442|55.223513663565|55.051126971019|54.639357336966|54.639357336966|53.817259662883|53.817259662883|53.817259662883|51.696924501898|51.696924501898|50.6519495381|50.6519495381|50.6519495381|50.6519495381|50.6519495381|47.999388841908
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||-30.945240396094|-30.945240396094|-30.945240396094|-30.945240396094|-30.945240396094|-30.945240396094|-30.945240396094|-30.945240396094|-30.945240396094|-30.945240396094|-30.945240396094|-30.945240396094|-30.945240396094|-31.769710639927|-32.914150266261|-32.914150266261|-33.754079809242|-33.754079809242|-33.754079809242|-33.754079809242|-33.754079809242|-33.754079809242|-33.754079809242|-33.754079809242|-33.83508924914|27.626741192069|27.626741192069|23.921773022225|-30.230395279048|-30.230395279048|-30.230395279048|-30.230395279048|-30.230395279048|-30.81036344001|-30.81036344001|-32.800403440764|-34.073427861352|-34.073427861352|-34.073427861352|-34.353809137498|28.470467132135|28.470467132135|28.470467132135|28.470467132135|28.470467132135|28.470467132135|28.470467132135|28.470467132135|28.470467132135|28.470467132135|28.470467132135|27.177136356809|27.177136356809|27.177136356809|27.177136356809|27.177136356809|27.177136356809|27.177136356809|27.177136356809|27.177136356809|27.177136356809|27.177136356809|27.177136356809|27.177136356809|27.177136356809|27.177136356809|27.177136356809|-35.984211645608|-35.984211645608|-35.984211645608|-35.984211645608|-35.984211645608|-35.984211645608|-35.984211645608|-35.984211645608|-35.984211645608|-35.984211645608|-35.984211645608|-35.984211645608|-35.984211645608|-36.054679987701|-37.210756220058|-37.386908797019|-37.386908797019|-37.386908797019|-38.802122305492|-40.132913164143|-40.331016279861|-42.498348370309|-43.56931039398|-43.56931039398|-43.56931039398|-43.56931039398|-43.56931039398|-44.099300411227|-44.099300411227|-44.099300411227|-44.099300411227|-44.099300411227|-44.099300411227|-45.860334637963|-48.263376463592|-48.263376463592|-49.150974314676|-49.476085284536|-50.992871605892|-52.164156523941|-52.164156523941|-52.164156523941|-53.676839183434|-54.990933867145|-56.812147639249|-57.465614110421|-57.465614110421|-57.581237561383|-58.784710096958|-59.369121948483|-60.830966242348|-60.830966242348|-60.830966242348|-60.830966242348|-60.830966242348|-62.107340132963|48.942976158846|48.942976158846|48.942976158846|48.942976158846|48.942976158846|48.942976158846|48.942976158846|48.942976158846|48.942976158846|48.942976158846|48.339505056527|46.113626537485|45.492270003605|43.054729713296|43.054729713296|43.054729713296|43.054729713296|43.054729713296|42.895698830854|42.895698830854|42.895698830854|42.895698830854|42.895698830854|42.895698830854|42.895698830854|40.881512639005|35.402503767847|-57.328279362157|-57.328279362157|-57.328279362157|-58.968838014023|-64.91337107488|-70.546310624243|-74.423495620225|-78.068503390263|-78.068503390263|-78.068503390263|-78.068503390263|-78.068503390263|-78.068503390263|-78.068503390263|-78.068503390263|-78.909594607587|-78.909594607587|-81.028187513611|-82.501947791809|-82.501947791809|-85.932054104487|-85.932054104487|-85.932054104487|-85.932054104487|-85.932054104487|-85.932054104487|-91.07160140638|-95.343511280797|-96.977532616101|-96.977532616101|-99.319878091241|-100.07497228004|-100.07497228004|-100.07497228004|-100.07497228004|-102.31917035158|-104.89049654068|-111.02348507843|-112.72469233364|-114.62840688781|-114.62840688781|97.471256749667|97.471256749667|92.660362792056|91.407453086687|85.786708331453|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536|85.411097721536
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||11.513225406971|11.513225406971|11.513225406971|11.513225406971|10.578861601448|10.124846492979|9.8042740146027|9.730915524309|9.0331837090575|8.7418707645297|8.4848438147828|8.4848438147828|8.4848438147828|8.4848438147828|8.4848438147828|8.4848438147828|7.987881806617|-10.584577176479|-10.584577176479|-10.584577176479|-10.584577176479|-10.584577176479|-10.584577176479|-10.584577176479|-10.584577176479|-10.584577176479|-10.584577176479|-10.584577176479|-10.584577176479|-10.584577176479|-10.584577176479|-10.776196900901|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.148022035907|-11.427902067315|-11.669117334464|-11.669117334464|-11.669117334464|-11.760663857039|-12.280182271066|-12.371330946882|-12.371330946882|-12.371330946882|-12.371330946882|-12.371330946882|-12.371330946882|-12.371330946882|-12.371330946882|-12.371330946882|-12.371330946882|-13.204122616405|-13.9795809604|-14.549828990441|-15.362210044311|-15.969122313842|-16.416247261216|-17.596941193662|14.579050180335|14.579050180335|14.579050180335|14.579050180335|14.579050180335|14.579050180335|14.579050180335|14.579050180335|14.579050180335|14.579050180335|14.579050180335|14.579050180335|14.579050180335|14.512589847753|14.512589847753|14.512589847753|14.512589847753|14.512589847753|14.512589847753|14.512589847753|14.512589847753|14.512589847753|14.512589847753|14.512589847753|13.093107660291|-14.190055615461|-14.190055615461|-14.190055615461|-14.190055615461|-14.190055615461|-14.190055615461|-14.190055615461|-15.280814549169|14.033824341341|13.966331661537|13.966331661537|13.905522016237|13.818999188421|13.701595828795|13.595189727968|13.445983107031|13.339840075639|13.236004402535|13.116700863724|13.08361539969|13.08361539969|13.08361539969|12.996850174104|12.865307562257|12.620439468385|12.310221392315|12.174264674556|12.174264674556|12.174264674556|12.174264674556|12.174264674556|12.174264674556|12.174264674556|12.174264674556|12.174264674556|12.174264674556|12.174264674556|11.96634865378|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.618664236649|11.131370566271|10.80093215606|10.80093215606|10.80093215606|10.80093215606|10.80093215606|10.80093215606|10.80093215606|10.80093215606|10.255175576181|9.9488607806564|9.9488607806564|9.4824967828724|9.1530672143271|8.3830429790606|7.6924568545145|7.5931144362958|7.5931144362958|7.5931144362958|7.5931144362958|7.5931144362958|7.5931144362958|7.5931144362958|7.5931144362958|7.5931144362958|7.5931144362958|7.5931144362958|7.5931144362958|7.5931144362958|7.5931144362958|7.5931144362958|7.0288569271865|6.8562607720595|6.8562607720595|6.8562607720595|6.8562607720595|6.7537755916628|6.3911117657592|6.1969505001626|-7.92329420519|-7.92329420519|-7.92329420519|-8.2053525846785|-8.2053525846785|-8.2053525846785|-8.2053525846785|-8.2053525846785|-8.2892639285531|-8.5785951753685|-8.5985877933579|6.9641020980656|6.9641020980656|6.9641020980656|6.9641020980656|6.9641020980656|6.9641020980656|6.6321500371098|6.3604993102947|5.9832927913577|-7.5141289646363|-7.5141289646363|-7.5141289646363|-7.5141289646363|-7.5141289646363|-7.5141289646363|-7.5141289646363|6.1718187353274|6.1718187353274|6.1718187353274|6.1718187353274|6.1718187353274|6.1718187353274|6.1718187353274|6.1718187353274|6.1718187353274|6.1401924700968
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||84.794963080154|84.794963080154|84.794963080154|84.794963080154|84.794963080154|84.794963080154|84.794963080154|-104.21658584373|-104.21658584373|-104.21658584373|-104.21658584373|-104.21658584373|-104.21658584373|-104.21658584373|-104.21658584373|-104.21658584373|-104.21658584373|-104.21658584373|-107.61287256631|-107.74486145877|-110.34429279856|-112.3297682503|-112.67196557026|-118.18273731847|96.383826551522|96.383826551522|96.383826551522|96.383826551522|96.383826551522|96.383826551522|96.383826551522|96.383826551522|96.383826551522|96.383826551522|96.383826551522|96.143139849863|94.864600935205|90.338444381538|88.964327206259|88.964327206259|88.964327206259|-113.80540351905|-113.80540351905|-113.80540351905|-113.80540351905|-113.80540351905|-113.80540351905|-113.80540351905|-113.80540351905|-113.80540351905|-113.80540351905|-123.79489220555|-127.59988285629|-129.88597866262|-131.12053125395|-133.08392734543|-134.90469863243|-134.90469863243|-134.90469863243|-137.19410798094|-152.73234915227|-157.2013831472|-157.2013831472|-157.2013831472|-157.2013831472|-158.845978562|-166.23606720563|-166.23606720563|-166.23606720563|-166.23606720563|-166.23606720563|-166.23606720563|-178.57897186937|-185.60997010008|-186.827735909|-192.18082174568|-196.2675736139|-198.80841580473|-199.73157989805|-201.01842363482|-207.264913963|-210.66882281611|-210.66882281611|-210.66882281611|-210.66882281611|-216.69868845752|-220.05410252468|-227.3823303741|-229.20786023546|-229.20786023546|-229.20786023546|-229.28095971665|-229.72191904453|-229.72191904453|-229.72191904453|-229.72191904453|-229.72191904453|-229.72191904453|-229.72191904453|-229.72191904453|-229.72191904453|-229.72191904453|-229.72191904453|-229.72191904453|-229.72191904453|-231.70213294986|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-235.80052420427|-246.05613970017|-257.89571501652|-265.53351197942|-265.53351197942|-265.53351197942|-265.53351197942|-265.53351197942|-269.90389745218|-272.05988605798|-274.89986831149|-275.78874494191|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|227.63182514373|217.31314583027|208.82610500256|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-272.31359750052|-297.33732818255|226.58739887225|226.58739887225|226.58739887225|226.58739887225|226.58739887225|214.45924321497|-278.59076143463|-278.59076143463|-278.59076143463|-278.59076143463|-281.7897278066|-294.31448028062|-294.31448028062|-299.24942660303|-322.22159020074|-334.66360171052|-334.66360171052|-334.66360171052|-334.66360171052|-342.77699236645|-342.77699236645|-342.77699236645|-342.77699236645|-354.05523411624|-354.05523411624|-354.05523411624|-354.05523411624|-354.05523411624|-365.50029091619|-365.50029091619|-375.3754901526|-375.3754901526|-375.3754901526|-375.3754901526|-375.3754901526|-375.3754901526|-375.3754901526|-375.3754901526|-375.3754901526|-375.3754901526|-375.3754901526|-378.61720992433|-382.04134741213|319.78443909674|319.78443909674|319.78443909674|319.78443909674|319.78443909674|319.78443909674|319.78443909674|319.78443909674|319.78443909674|319.78443909674|319.78443909674|318.7222775776|318.7222775776|318.7222775776|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335|315.41709327335
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||38.642708376824|38.642708376824|38.642708376824|38.642708376824|38.642708376824|38.642708376824|36.900231021178|35.691921703829|-40.502758989595|-40.502758989595|-40.502758989595|-40.502758989595|-40.502758989595|-40.502758989595|-40.502758989595|-40.502758989595|-40.502758989595|-40.502758989595|-41.266985328431|-41.266985328431|-41.332080685351|-41.332080685351|-41.551888918433|34.632014697257|34.632014697257|34.632014697257|33.605016542214|33.22433550926|33.22433550926|33.22433550926|32.338148785652|31.630074896006|31.630074896006|31.630074896006|31.630074896006|31.630074896006|30.797303956513|-36.80555461743|-36.80555461743|-36.80555461743|-36.80555461743|-36.80555461743|-36.80555461743|-36.80555461743|-36.80555461743|-36.80555461743|-36.80555461743|-36.80555461743|-36.80555461743|-36.80555461743|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-36.814495922399|-37.839625530862|-37.839625530862|-38.52291571368|-39.219848755662|-39.219848755662|-39.219848755662|-39.219848755662|-39.219848755662|-39.219848755662|-39.219848755662|-40.242421153866|-40.242421153866|-40.242421153866|-40.242421153866|-40.242690620248|-41.836322741845|-43.194802554822|-43.824225620403|-44.453583615769|-44.686204373559|-45.17487868967|-45.437643047862|-46.658492614486|42.015165688596|42.015165688596|42.015165688596|42.015165688596|42.015165688596|42.015165688596|42.015165688596|42.015165688596|42.015165688596|42.015165688596|42.015165688596|42.015165688596|42.015165688596|41.580079934727|41.580079934727|41.552312742484|41.386069364349|41.386069364349|41.386069364349|41.386069364349|41.386069364349|41.386069364349|41.386069364349|41.386069364349|40.300075604959|39.076752850793|37.623058104275|37.50895433929|-42.67637765201|-42.67637765201|-42.67637765201|-42.67637765201|-42.67637765201|-43.987084042055|38.920530530969|38.920530530969|38.920530530969|38.920530530969|38.920530530969|38.920530530969|38.842810336263|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|38.377284672371|37.774759560285|36.301956898038|35.584396951799|35.327106283113|34.516785725405|34.396772300817|34.396772300817|34.27641159916|33.407123956682|31.126804150477|30.353118460857|29.952352039773|28.863724912492|27.506361234285|-32.206150894697|-32.206150894697|-32.206150894697|-32.206150894697|-32.206150894697|-32.206150894697|-32.206150894697|-32.206150894697|-32.206150894697|-33.514611329563|-35.156235365876|-35.973594299962|-37.822883199773|-37.882036895572|-37.882036895572|-37.882036895572|-37.882036895572|-37.882036895572|-37.882036895572|-38.395593982073|-38.561772405144|-39.707524470749|-40.545386734726|-40.545386734726|-40.545386734726|-40.545386734726|-40.545386734726|-40.545386734726|-40.545386734726|-40.545386734726|-40.545386734726|-40.545386734726|-40.545386734726|-40.545386734726|-40.545386734726|-40.545386734726|-40.545386734726|-40.545386734726|-45.110428959266|36.778548447128|36.778548447128|36.778548447128|36.778548447128|36.778548447128|36.778548447128|36.778548447128|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|35.04288190615|34.999312652613
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||178.06006190468|178.06006190468|178.06006190468|177.82228117176|174.00253497437|170.36948618708|166.95937264051|166.95937264051|166.95937264051|166.95937264051|164.7993061552|162.73255798657|160.91951531657|157.65500904993|156.21113032186|153.43458534705|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|153.10187581233|149.10207847149|144.58009363314|142.00010115461|140.11932680567|140.11932680567|140.11932680567|140.11932680567|140.11932680567|140.11932680567|140.11932680567|136.97846448376|136.97846448376|136.97846448376|136.97846448376|136.97846448376|136.97846448376|136.97846448376|136.97846448376|136.97846448376|136.97846448376|136.97846448376|134.06495579034|133.99995918572|132.23293321061|132.23293321061|132.23293321061|132.23293321061|132.01992731544|130.83325121637|129.59250389466|127.74723027955|125.43025349257|122.32377281451|122.32377281451|116.88196140157|116.25773489063|115.03081959691|113.96026810263|113.96026810263|113.45179340711|113.45179340711|113.45179340711|113.45179340711|113.45179340711|113.45179340711|113.45179340711|113.45179340711|113.45179340711|113.45179340711|113.45179340711|109.84643355863|107.37381523469|105.79312947965|105.64792054203|104.60378098377|104.60378098377|104.60378098377|104.60378098377|104.60378098377|103.67086606433|103.58995999733|103.58995999733|103.22717764892|103.22717764892|103.22717764892|103.22717764892|103.22717764892|101.66908754815|100.42676707892|95.746404983245|92.734892052239|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-105.65863807753|-107.88181694962|-109.65202044356|-110.43558140715|-112.85620351323|-114.66296493917|-114.66296493917|-114.66296493917|-114.66296493917|-119.04218411346|-120.31495997641|-120.31495997641|-120.31495997641|-120.31495997641|-120.31495997641|-120.31495997641|-120.31495997641|-120.31495997641|-120.31495997641|-120.31495997641|-120.31495997641|-120.31495997641|-121.25920645658|-121.25920645658|-123.4181263567|105.35838304989|104.62043069725|104.12540732672|104.12540732672|104.12540732672|104.12540732672|104.12540732672|104.12540732672|104.12540732672|103.48378532518|100.51531694321|98.105909325324|95.284345814081|92.907606121005|91.808455568885|91.364948597589|88.622163073928|83.974626400637|83.544028232017|83.125960535374|83.125960535374|82.601064040227|-95.732458643044|-95.732458643044|-95.732458643044|-95.732458643044|-95.732458643044|-95.732458643044|-97.10674082684|-97.10674082684|-98.146380815766|-100.22931142412|-104.86590073464|-106.16388321189|-106.16388321189|-106.16388321189|-106.16388321189|-106.16388321189|-106.16388321189|-106.16388321189|-106.16388321189|-106.16388321189|-106.16388321189|-106.16388321189|-106.16388321189|-106.16388321189|-109.72375658119|-112.92084056099|-117.35649035992|-117.54610107808|-119.72344386212|-126.73160285014|-133.87956109597|121.05930011263|121.05930011263|121.05930011263|121.05930011263|121.05930011263|121.05930011263|121.05930011263|121.05930011263|121.05930011263|121.05930011263|121.05930011263|121.05930011263|121.05930011263|121.05930011263|121.05930011263|121.05930011263|118.72701080629|117.37444780479|114.16050315577|113.96269538087|113.96269538087|113.96269538087|112.53633210043|111.24036722029|108.18563854356|108.18563854356|103.7840463018|-119.53080653561|-119.53080653561|-120.85645018036|-121.55716186557|-122.03699054424|-122.03699054424|-122.03699054424|-122.11887634799|-122.20986354136|-123.39985049856|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785|112.09477534785
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||179.43008375568|179.43008375568|179.43008375568|179.43008375568|179.43008375568|179.43008375568|179.43008375568|179.43008375568|179.43008375568|179.43008375568|179.43008375568|178.75009187507|174.65565187454|169.43962014515|167.00798250033|167.00798250033|167.00798250033|167.00798250033|167.00798250033|166.94811392215|166.94811392215|162.46458255348|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-192.81908565638|-193.12880083277|-193.12880083277|-193.12880083277|-193.12880083277|-193.12880083277|-193.12880083277|-193.12880083277|-205.71580941238|-205.71580941238|-213.21334698806|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|178.13285263383|177.23094737092|176.38229126993|176.38229126993|176.38229126993|176.38229126993|176.38229126993|176.38229126993|176.38229126993|176.38229126993|176.38229126993|176.38229126993|176.38229126993|176.38229126993|169.86366001834|160.08567635204|160.08567635204|160.08567635204|159.4563887873|159.4563887873|152.40541802988|152.40541802988|151.87323566569|151.87323566569|151.87323566569|151.87323566569|151.87323566569|151.87323566569|151.87323566569|151.87323566569|145.6591529437|140.74350733979|135.03723139479|130.54137669354|128.85708385871|124.39120479608|121.19879918079|121.19879918079|121.19879918079|121.19879918079|121.19879918079|121.19879918079|121.19879918079|116.84311003134|114.75900877234|108.29334596259|104.10926981616|-127.98667787156|-127.98667787156|-127.98667787156|-127.98667787156|-127.98667787156|-131.97963834959|-136.97733709789|-136.97733709789|-137.79148422322|-139.46333271957|-139.46333271957|-139.46333271957|-139.46333271957|-139.46333271957|-139.46333271957|-139.46333271957|-139.46333271957|-139.46333271957|-139.46333271957|-139.46333271957|-139.46333271957|-139.46333271957|-139.46333271957|-139.82128238637|-139.82128238637|-139.82128238637|-139.82128238637|-139.82128238637|-143.01809162518|-149.19232521478|118.2905088016|118.2905088016|118.2905088016|118.2905088016|118.2905088016|118.2905088016|118.2905088016|118.2905088016|118.2905088016|118.2905088016|118.2905088016|118.2905088016|118.2905088016|117.22279077863|108.93643894566|-140.08454302548|-140.08454302548|-140.08454302548|-140.08454302548|-140.08454302548|-140.08454302548|-140.08454302548|-140.08454302548|-140.08454302548|-140.08454302548|-140.08454302548|-140.08454302548|-140.08454302548|-140.08454302548|-146.45128248648|115.26919874467|115.26919874467|115.26919874467|115.26919874467|115.26919874467|115.26919874467|115.26919874467|115.26919874467|115.26919874467|115.26919874467|109.23800335236|-143.55431662288|-143.55431662288|-150.52940499006|-150.52940499006|-153.24933769105|-154.72243093105|-154.72243093105|-154.72243093105|-154.72243093105|-154.72243093105|-157.9674618175|-157.9674618175|-157.9674618175|-157.9674618175|-157.9674618175|-157.9674618175|-157.9674618175|-157.9674618175|-157.9674618175|-157.9674618175|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|130.58699051428|122.63676045097
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.18480528301|373.05643715799|368.72937122915|365.28819398454|361.0313412301|359.5423809825|359.5423809825|353.23597683494|352.25107452146|344.75812818466|340.59195603189|340.59195603189|332.99106564849|328.64561764763|323.09513682311|312.77235729368|311.34308599031|311.34308599031|311.34308599031|311.34308599031|311.34308599031|307.23387439997|307.23387439997|307.23387439997|302.44442467925|302.44442467925|302.44442467925|302.44442467925|302.44442467925|302.44442467925|302.44442467925|302.44442467925|298.58268255919|270.57299269273|-392.06415399414|-392.06415399414|-392.72739677468|-392.72739677468|-392.72739677468|-392.72739677468|-392.72739677468|-392.72739677468|-392.72739677468|-392.72739677468|-392.72739677468|-392.72739677468|-392.72739677468|-407.65266037031|307.89731305812|307.89731305812|307.89731305812|307.89731305812|307.89731305812|307.89731305812|307.89731305812|307.89731305812|307.89731305812|307.89731305812|307.89731305812|307.89731305812|307.89731305812|307.89731305812|307.89731305812|307.89731305812|306.01520130632|306.01520130632|305.58664231537|305.58664231537|305.58664231537|305.58664231537|305.58664231537|305.58664231537|305.58664231537|305.58664231537|294.52683344297|294.52683344297|286.4544503068|286.4544503068|286.4544503068|267.83458391159|267.83458391159|267.83458391159|251.78842656843|240.02636212033|240.02636212033|240.02636212033|240.02636212033
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||143.92995868361|143.61574897272|143.61574897272|143.61574897272|140.08371945742|140.08371945742|140.08371945742|140.08371945742|140.08371945742|140.08371945742|140.08371945742|140.08371945742|-150.78910345337|-150.78910345337|-150.78910345337|-150.78910345337|-150.78910345337|-150.78910345337|-150.78910345337|-150.78910345337|137.0508071715|137.0508071715|137.0508071715|137.0508071715|137.0508071715|137.0508071715|137.0508071715|137.0508071715|137.0508071715|137.0508071715|137.0508071715|137.0508071715|137.0508071715|137.0508071715|137.0508071715|137.0508071715|137.0508071715|133.34283514226|133.34283514226|133.34283514226|133.34283514226|132.09870815503|129.71988824252|129.71988824252|129.13876759612|-142.88035292096|-142.88035292096|-142.88035292096|-142.88035292096|-142.88035292096|132.08820382524|132.08820382524|128.68689178282|124.90550664955|124.90550664955|124.90550664955|122.8004177556|122.8004177556|122.8004177556|122.47936041991|121.53262184108|120.2568016896|117.13922340444|116.61691572458|113.67730042118|113.67730042118|112.39477895783|111.49975304125|110.06639209851|108.86870556446|108.86870556446|108.86870556446|108.86870556446|107.9841217528|104.32235468872|101.78872870347|101.27871203379|101.27871203379|101.27871203379|101.27871203379|101.27871203379|101.27871203379|101.27871203379|100.26937280342|100.26937280342|100.26937280342|98.137080570559|-104.12258717825|-104.12258717825|-104.12258717825|-104.12258717825|-104.12258717825|-104.12258717825|-104.12258717825|-104.12258717825|-104.12258717825|-104.12258717825|-104.12258717825|-104.12258717825|-104.12258717825|-104.12258717825|-104.12258717825|-104.12258717825|-104.12258717825|-104.31843013024|-108.803139571|97.266757872464|97.266757872464|97.266757872464|97.266757872464|97.266757872464|97.266757872464|97.266757872464|94.760836604306|94.200933883663|93.567702026363|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-101.85956916641|-103.95934606274|-103.95934606274|-105.86315966403|92.701408306324|92.701408306324|89.196009653104|86.873895664229|86.83536075661|86.83536075661|86.83536075661|86.83536075661|86.83536075661|85.475952615445|84.753283701677|80.856327930134|-92.937310989892|-92.937310989892|-92.937310989892|-92.937310989892|-92.937310989892|-92.937310989892|-92.937310989892|-92.937310989892|-92.937310989892|-92.937310989892|-92.937310989892|-94.013673791394|-97.97075230226|-98.684168885649|-99.437968225944|-100.8972435191|-100.8972435191|-100.8972435191|-100.8972435191|-100.8972435191|-100.8972435191|-100.8972435191|-100.8972435191|-100.8972435191|-103.07471298672|-103.43301417538|-104.2372384304|-107.61026861869|-108.02725364545|-108.02725364545|-108.02725364545|-108.02725364545|-113.46361363574|-117.50457396158|103.15468956679|103.15468956679|103.15468956679|103.15468956679|103.15468956679|103.15468956679|103.15468956679|103.15468956679|103.15468956679|103.15468956679|103.15468956679|102.55114814013|102.55114814013|102.55114814013|102.36794441243|101.05326978918|100.73419001098|95.357461503383|95.357461503383|95.357461503383|95.357461503383|95.357461503383|95.357461503383|95.357461503383|92.036069608658|91.31489620205|91.31489620205|91.02766227718|89.186294131762|86.30699704012|81.718884921965|81.598761533032|81.520844537163|80.71760885599|80.059974142598|80.059974142598|80.059974142598|80.059974142598|80.059974142598|80.059974142598|80.059974142598|80.059974142598|80.059974142598|80.059974142598|80.059974142598|78.749968895964|77.949969593741
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||-188.81194320265|-208.69993724363|-230.81881893495|-255.60924337549|-282.97027024343|-312.95863325413|897.38485185508|-9.6321707365005|-9.6321707365005|-9.6321707365005|-9.6321707365005|-9.6321707365005|-9.6321707365005|-9.6321707365005|-9.6321707365005|-9.7635232736765|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.8150803893498|8.7756454513792|8.4607169944185|8.0296857443273|7.9892400456032|7.9892400456032|7.9892400456032|7.9892400456032|7.9892400456032|7.9892400456032|7.8741555956294|7.7257285942954|7.7071952660783|7.7071952660783|7.5568839532252|-8.361068244932|-8.361068244932|-8.361068244932|-8.361068244932|-8.361068244932|-8.361068244932|-8.361068244932|-8.4495205836803|-8.5283559911019|-8.605395673885|-8.6138968835834|-8.6138968835834|-8.6138968835834|-8.7115519985626|-8.7895020362481|-9.0050026439676|-9.0547721225591|-9.0547721225591|-9.0547721225591|-9.0547721225591|-9.0547721225591|-9.0547721225591|-9.0547721225591|-9.0547721225591|-9.0547721225591|-9.0547721225591|-9.0547721225591|8.5464382490325|8.5464382490325|8.5464382490325|8.5464382490325|8.5464382490325|8.5464382490325|8.4427091104905|8.2810653032109|8.0667393275151|7.9874877474981|7.9472083540181|7.8230094878121|7.6316772531849|7.4968633465614|7.3820703882472|7.363797352279|7.363797352279|7.363797352279|7.363797352279|7.363797352279|7.363797352279|7.363797352279|7.363797352279|7.363797352279|7.363797352279|7.363797352279|7.363797352279|7.363797352279|7.363797352279|7.186996987092|7.0488854013411|6.8748726406062|6.8641633887306|6.8641633887306|6.7679595041292|-7.3760742917399|-7.3760742917399|-7.3760742917399|-7.3760742917399|-7.3760742917399|-7.3760742917399|-7.3760742917399|-7.3760742917399|-7.3760742917399|-7.3760742917399|-7.9878600984525|6.7707110080772|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5523806112053|6.5487560979792|6.5363958138303|6.5082175221792|6.4813525110209|6.3977026340873|6.3977026340873|6.3977026340873|6.3977026340873|6.3977026340873|6.3802250091136|6.3785831866331|6.0706481599882|5.779608927841|-6.3743769050525|-6.3743769050525|-6.3743769050525|-6.3743769050525|-6.3743769050525|-6.3743769050525|-6.3743769050525|-6.3743769050525|-6.3743769050525|-6.3743769050525|-6.3743769050525|-6.3743769050525|-6.3743769050525|-6.3743769050525|-6.3743769050525|-6.3743769050525|-6.4876409240218|-6.6318232955371|-6.7331369653714|-6.7551523596459|-6.757759862646|-6.757759862646|-6.757759862646|-6.757759862646|-6.757759862646|-6.757759862646|-6.757759862646|-6.757759862646|-6.757759862646|-6.7840245102469|-6.7840245102469|-7.0433607205885|-7.0656301250597|-7.0656301250597|-7.1444860528554|-7.1444860528554|-7.1444860528554|-7.1522069055333|-7.2124519169877|-7.443279723387|-7.6508666454212|-7.7187405094456|-7.7378278525464|-7.7378278525464|-7.8225862220252|-7.8243846681988|-7.8243846681988|-7.8243846681988|-7.9737605283963|7.3119336635505|7.3119336635505|7.3119336635505|7.1027039720654|7.1001506083895|7.1001506083895|7.1001506083895|7.1001506083895|7.1001506083895|7.1001506083895|7.1001506083895|7.1001506083895|7.1001506083895|7.1001506083895|7.1001506083895|7.1001506083895|7.0225040907299|7.0225040907299|7.0225040907299|6.969557179238|6.969557179238|6.969557179238|6.969557179238|6.969557179238|6.9567031352723|6.9567031352723|6.9567031352723|6.9567031352723|6.8396704162717|6.7765596693404|6.7765596693404|6.7765596693404|6.7765596693404|6.7765596693404|6.7765596693404|6.7765596693404|6.7765596693404|6.7765596693404|6.6772885130122
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.157215208983|-21.414682594908|-21.466816963945|-21.466816963945|-21.466816963945|-21.466816963945|-21.466816963945|-21.466816963945|-21.466816963945|-21.466816963945|-21.466816963945|-21.466816963945|-21.466816963945|-21.466816963945|-21.722575786151|-21.800048693224|-21.800048693224|-21.800048693224|-21.800048693224|-21.800048693224|-21.800048693224|-21.800048693224|-21.800048693224|-21.800048693224|-21.800048693224|-22.135403646913|-22.135403646913|-22.135403646913|-22.915449051821|19.053677751253|19.053677751253|19.053677751253|18.742441544354|-21.981143766161|-21.981143766161|-21.981143766161|-21.981143766161|-21.981143766161|-21.981143766161|-21.981143766161|-21.981143766161|-21.981143766161|-21.981143766161|-21.981143766161|-21.981143766161|-21.981143766161|-21.981143766161|-22.25016011741|-22.737401003597|-23.267667023073|-23.504645954014|-23.504645954014|-23.504645954014|-23.504645954014|-23.504645954014|-23.504645954014|-23.504645954014|-23.504645954014|-23.504645954014|-23.504645954014|-23.504645954014|-23.504645954014|-23.504645954014|-23.504645954014|20.169394491708|20.169394491708|20.169394491708|20.169394491708|20.169394491708|20.169394491708|20.169394491708|19.183987011852|19.183987011852|19.183987011852|19.183987011852|18.703318240844|17.325353969692|15.617058927879|15.471246310057|15.471246310057|15.427496667241|15.330906008102|15.330906008102|15.330906008102|15.330906008102|15.330906008102|15.330906008102|15.330906008102|15.330906008102|15.330906008102|15.078784199133|14.533452907712|14.533452907712|14.533452907712|14.533452907712|14.426058468455|14.268953413029|13.687171187952|-16.076006268583|-16.076006268583|-16.076006268583|-16.076006268583|-16.076006268583|-16.076006268583|-16.076006268583|-16.076006268583|-16.076006268583|-16.076006268583|-16.076006268583|-16.076006268583|-16.076006268583|-16.076006268583|-16.076006268583|-16.076006268583|-16.442044516064|-16.442044516064|-16.50227225672|-16.813635597084|-16.981586467893|-16.981586467893|-17.20342923499|-17.465955168543|-17.465955168543|-17.465955168543|-17.465955168543|-17.80087096816|15.040323625496|15.040323625496|15.040323625496|15.040323625496|15.040323625496|15.040323625496|15.040323625496|15.040323625496|15.040323625496|15.040323625496|15.040323625496|15.040323625496|15.040323625496|14.575359435535|14.215954457893|13.310505137592|13.254039483999|13.254039483999|13.254039483999|12.750599761512|12.740678534716|12.740678534716|12.557976230217|12.201084808324|12.066760650183|11.928654965678|11.928654965678|11.921838717239|11.278709575619|10.430788699218|-13.094164168616|-13.094164168616|-13.094164168616|-13.094164168616|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.157108657603|-13.387898781835|-13.567110064889|-13.968455265259|-14.540785829765|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.996114929372|12.905912819459|12.905912819459|12.905912819459|12.759347004973|12.586497036707|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.476123094261|12.476123094261
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||-158.00282762384|-159.94758370559|-160.48620343915|-162.19578515944|-162.23924150177|-162.23924150177|144.55767885485|144.55767885485|144.55767885485|144.55767885485|144.55767885485|144.55767885485|144.55767885485|144.55767885485|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|140.23569929823|139.67380597543|139.67380597543|136.58278314219|134.66940945107|134.22649479379|134.22649479379|134.22649479379|133.41832839636|130.86481170288|126.1942282742|-141.1792992658|-141.1792992658|-141.1792992658|-143.53669580559|-145.96299059236|-147.43665824824|-147.84072765701|-149.39809546003|-149.39809546003|-149.39809546003|-149.39809546003|-149.39809546003|-149.39809546003|-149.39809546003|-149.39809546003|-149.39809546003|-149.39809546003|-149.39809546003|-149.39809546003|-149.39809546003|-149.39809546003|-149.39809546003|-149.39809546003|-149.57113691501|-149.57113691501|-149.57113691501|-149.57113691501|-149.57113691501|-149.57113691501|-149.57113691501|-154.75905905773|-154.75905905773|-154.75905905773|-154.75905905773|-154.75905905773|-154.75905905773|-154.75905905773|-154.75905905773|-154.75905905773|-154.75905905773|-154.75905905773|142.68507619548|142.68507619548|142.68507619548|142.68507619548|139.46118509161|133.21595773922|133.21595773922|133.21595773922|131.22329553218|126.54809817839|124.02011213886|121.52505009961|121.52505009961|121.52505009961|121.52505009961|121.52505009961|121.52505009961|121.52505009961|121.52505009961|121.52505009961|121.52505009961|121.52505009961|121.52505009961|121.52505009961|121.06671368625|-137.93647685784|-137.93647685784|-137.93647685784|-137.93647685784|-137.93647685784|-137.93647685784|-137.93647685784|-137.93647685784|-137.93647685784|-137.93647685784|-137.93647685784|-137.93647685784|-137.93647685784|-146.65682893091|-146.65682893091|-146.65682893091|-146.93468601548|-146.93468601548|-146.93468601548|-146.93468601548|-148.14219939075|-148.14219939075|-151.95800237481|-152.3755568379|-157.42839292617|-157.68710935482|-164.37456849293|137.58044808138|137.58044808138|137.58044808138|137.58044808138|136.84494434715|134.40550185708|132.61536401622|132.61536401622|132.61536401622|127.87262125934|126.32513778436|116.78263174375|116.78263174375|116.78263174375|112.42514002411|106.55015609098|105.60227576165|105.60227576165|105.60227576165|105.60227576165|105.60227576165|104.01364507574|103.21999948571|103.21999948571|103.21999948571|103.21999948571|103.21999948571|103.21999948571|103.21999948571|103.21999948571|103.21999948571|103.21999948571|103.21999948571|103.21999948571|103.21999948571|99.4111122351|97.223460327818|90.192729882878|-113.57143263014|-113.57143263014|-113.57143263014|-113.57143263014|-118.59048137832|99.671363862739|99.671363862739|99.671363862739|99.671363862739|99.671363862739|99.671363862739|99.671363862739|96.968179526579|-117.80512490818|-117.80512490818|-117.80512490818|-117.80512490818|-117.80512490818|-119.97236024615|-125.29151197801|-127.85566852399|-127.85566852399|-127.85566852399|-127.85566852399|-130.57296570483|-139.50329726209|-144.75921570449|-146.95468496381|-150.70520161587|-156.12123027495|-156.12123027495|-156.12123027495|-156.12123027495|-156.23309611461|-156.23309611461|-156.23309611461|-166.58677312159|-172.5964188181|-174.19601785724|-175.32663815726|-175.32663815726|-175.32663815726|-175.32663815726|-175.32663815726|-175.32663815726|-175.32663815726|-175.32663815726|-175.32663815726|-175.32663815726|-175.32663815726|-175.32663815726|-175.32663815726|-175.32663815726|-175.32663815726|-175.32663815726|-175.47405087406|152.67685679852|152.67685679852|152.67685679852|152.67685679852|150.68468782571|150.68468782571|150.68468782571|150.68468782571|150.68468782571|150.68468782571|150.68468782571|148.67798631634|148.67798631634|148.67798631634|148.67798631634|148.67798631634|148.67798631634
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5729923883777|6.3566583703736|-6.9573971167048|-6.9573971167048|-7.0076633973078|6.4308263206942|6.4308263206942|6.4308263206942|6.4308263206942|6.4308263206942|6.408695819694|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8784354944439|-6.8999285189544|-6.9115871818237|-6.9381321545211|-6.9381321545211|-6.9539423966901|-6.9539423966901|-6.9539423966901|-6.9539423966901|-6.9566026820625|-7.0417807514893|-7.0819786583304|-7.1494208745293|-7.2254675684298|-7.3571859529642|-7.5029847280877|-7.5783163062618|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.6359051260991|-7.8098942210987|5.7533578963097|5.7533578963097|5.7533578963097|5.7533578963097|5.7533578963097|5.7533578963097
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||-30.872766926985|-31.147808116073|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.756038589345|27.364552674306|27.364552674306|26.90980242551|26.90980242551|26.90980242551|26.90980242551|26.858112852448|-31.300612390627|-31.300612390627|-31.300612390627|-31.300612390627|-31.300612390627|-31.300612390627|-31.300612390627|-31.300612390627|-31.300612390627|-31.300612390627|-31.336249926195|-31.336249926195|-31.451542892703|-31.451542892703|-31.793380356109|-32.297383026179|-32.297383026179|-33.06837805202|-33.06837805202|-33.06837805202|-33.06837805202|-33.06837805202|-33.06837805202|-33.211577279214|-33.211577279214|-33.48508575983|-34.047317913584|-34.626395308747|-34.626395308747|-34.626395308747|-34.626395308747|-35.098772777202|30.065548247328|30.065548247328|30.065548247328|30.065548247328|30.065548247328|30.065548247328|30.065548247328|30.065548247328|28.445056829442|28.3667277336|27.701918601976|27.689093915501|27.689093915501|27.689093915501|27.689093915501|27.689093915501|26.940660202811|25.384066065494|24.848167689088|24.848167689088|24.848167689088|24.848167689088|24.848167689088|24.848167689088|24.848167689088|-29.668787943742|-29.668787943742|-29.668787943742|-29.668787943742|-29.668787943742|-29.668787943742|-29.668787943742|-29.668787943742|-29.668787943742|-29.668787943742|-30.040319428865|-30.436466413542|-31.187739590588|26.39457912791|26.39457912791|26.39457912791|26.39457912791|26.39457912791|26.39457912791|26.39457912791|26.39457912791|26.39457912791|26.39457912791|25.47175407794|24.9658378008|24.948152900072|-30.7030499761|-30.7030499761|-30.7030499761|-30.7030499761|-30.847833243199|-30.892038017719|-31.227263510458|-31.327350771793|-31.327350771793|-31.327350771793|-31.460001713416|-31.460001713416|-31.841668188992|-32.120308159496|-32.120308159496|-32.120308159496|-32.120308159496|-32.120308159496|-32.120308159496|-32.319787077004|-34.229409229599|-34.229409229599|-34.229409229599|-34.229409229599|-34.229409229599|-34.229409229599|-34.554898275096|-34.647109787948|-34.802344208831|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.017613206313|-35.547670335443|-35.547670335443|-36.183069509338|-36.183069509338|-36.183069509338|-36.183069509338|-36.183069509338|-36.183069509338|-36.183069509338|-36.183069509338|-39.131188068203|-40.076320393673|-44.023689199147|-45.767986430788|-45.93943080865|-47.949366463143|-49.332927562995|-49.332927562995|-49.332927562995|-49.332927562995|-49.332927562995|-49.332927562995|-49.332927562995|-49.723839429239|-49.723839429239|-49.723839429239|-50.707044022193|-53.56338415423|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.479669457784|-54.83730300908|-54.83730300908|-54.83730300908|-54.83730300908|-54.83730300908|-54.83730300908|-54.885889943492|-55.873211896035|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.951674185425|48.729637687107|47.816265071653|47.540293125336|46.016992149557|45.068881734439|44.793200740359|44.283568132512|44.283568132512|44.283568132512
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|||||||||||||||-48.575106034134|48.600636300329|48.600636300329|48.600636300329|48.600636300329|48.429974035956|48.316459713752|48.112732209955|47.774982342225|47.774982342225|47.774982342225|47.767325470544|47.767325470544|47.767325470544|47.767325470544|47.767325470544|47.6854738369|47.506080642278|47.307817689351|47.307817689351|47.216235734546|47.084129335178|46.933754186753|46.933754186753|46.933754186753|46.703930568832|46.39343208752|46.10616540337|45.815880133315|45.514949720882|45.130069646331|44.679242567985|44.510270918706|44.233634566045|43.742927761847|43.07825154284|42.511481261294|42.511481261294|38.750555859717|36.239507528049|35.833344901911|35.833344901911|35.328714862258|-39.53708478523|-39.53708478523|-39.53708478523|-39.53708478523|-39.53708478523|-39.53708478523|-39.53708478523|-39.53708478523|-39.53708478523|-39.53708478523|-39.53708478523|-39.53708478523|-39.53708478523|36.3400928417|36.3400928417|36.3400928417|36.3400928417|36.3400928417|36.3400928417|36.3400928417|36.3400928417|36.3400928417|35.643338158194|35.643338158194|35.643338158194|35.643338158194|35.059331711888|35.059331711888|35.059331711888|35.059331711888|34.753819956715|34.753819956715|34.753819956715|34.753819956715|34.753819956715|34.753819956715|34.753819956715|34.753819956715|34.370764997191|34.370764997191|33.386960005966|33.054957045678|32.897172333536|32.137988877918|32.137988877918|32.137988877918|32.137988877918|31.883877251574|31.132086301323|30.786580155519|30.786580155519|30.786580155519|30.786580155519|30.786580155519|30.786580155519|30.451756660836|29.75472915691|29.598554222987|29.598554222987|29.598554222987|29.598554222987|29.598554222987|29.598554222987|29.598554222987|29.598554222987|28.778876392108|28.778876392108|28.778876392108|28.778876392108|28.778876392108|28.778876392108|28.778876392108|28.301922608116|28.301922608116|28.301922608116|28.096862761217|28.096862761217|28.096862761217|27.696513988395|-30.466191945614|-30.466191945614|-30.466191945614|-30.466191945614|-30.466191945614|-30.466191945614|-30.466191945614|-30.859658120011|-31.08017537101|-31.211198878636|-31.211198878636|-31.211198878636|-31.211198878636|-31.211198878636|-31.633664369634|-31.633664369634|-31.633664369634|-31.633664369634|-31.633664369634|-31.633664369634|-31.633664369634|-31.633664369634|-31.633664369634|27.414508807411|27.414508807411|26.763688253599|26.763688253599|26.763688253599|26.763688253599|26.763688253599|26.763688253599|26.763688253599|26.763688253599|26.763688253599|26.473206866179|26.473206866179|26.473206866179|26.473206866179|26.229675677523|-29.842646201229|-29.842646201229|-29.842646201229|-29.842646201229|-29.842646201229|-29.842646201229|-29.842646201229|-29.842646201229|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-30.829862279569|-31.39317996731|-31.850334779726|-31.850334779726|-31.850334779726|-31.850334779726|-31.850334779726|-31.850334779726|-31.850334779726|-31.850334779726|-31.850334779726|-31.850334779726|-31.850334779726|-31.850334779726|-31.850334779726|-32.268150268116|-33.14794427611|-33.505915071035|-33.505915071035|-33.505915071035|-33.505915071035|-33.505915071035|-33.535822663648|-33.535822663648|-33.535822663648|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581|31.00349875581
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||18.028591848196|18.028591848196|18.028591848196|18.028591848196|18.028591848196|17.718435102902|17.456039647484|17.382717338973|17.382717338973|17.382717338973|17.382717338973|17.337463926136|17.27718170358|17.189298596754|17.189298596754|17.189298596754|17.189298596754|17.189298596754|17.189298596754|17.189298596754|17.189298596754|17.189298596754|17.189298596754|17.189298596754|17.189298596754|17.189298596754|17.175925131656|17.175925131656|16.701027945255|16.63685528075|16.63685528075|16.63685528075|16.63685528075|16.63685528075|16.63685528075|16.63685528075|16.63685528075|16.63685528075|16.63685528075|16.63685528075|16.63685528075|16.620950871434|16.417722469928|16.229691353509|16.001893707685|16.001893707685|16.001893707685|15.904118768914|15.904118768914|15.904118768914|15.904118768914|15.821243648776|15.762134650664|15.762134650664|15.762134650664|15.762134650664|15.762134650664|15.737927122598|15.422950401409|15.422950401409|15.422950401409|15.422950401409|15.422950401409|15.422950401409|15.422950401409|15.422950401409|15.422950401409|15.422950401409|15.422950401409|15.422950401409|15.422950401409|15.422950401409|15.422950401409|15.186611641892|15.109569167041|15.031209177912|15.031209177912|15.031209177912|15.031209177912|15.009588829587|15.009588829587|15.009588829587|15.009588829587|15.009588829587|15.009588829587|15.009588829587|15.009588829587|15.009588829587|15.009588829587|15.009588829587|15.009588829587|15.009588829587|15.009588829587|15.009588829587|14.991765145803|14.868846857431|14.868846857431|14.865385492513|14.829317366491|14.727574917354|-16.020988935566|-16.020988935566|-16.020988935566|-16.020988935566|-16.020988935566|-16.020988935566|-16.020988935566|-16.020988935566|-16.020988935566|-16.125543694072|-16.238382132377|-16.532646478907|-16.547375528268|-16.547375528268|-16.547375528268|-16.612243229704|-16.612243229704|-16.612243229704|-16.891381217988|-16.924868056014|-16.952220240609|-16.952220240609|-16.952220240609|-16.952220240609|-16.952220240609|-16.952220240609|-16.952220240609|-16.952220240609|-16.952220240609|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.795023944634|15.743360972689|15.27985127476|15.27985127476|15.27985127476|15.27985127476|15.217224015463|15.217224015463|15.064693227597|14.83188138095|-15.994873050619|-15.994873050619|-15.994873050619|-15.994873050619|-15.994873050619|-15.994873050619|-15.994873050619|-15.994873050619|-16.178747870049|-16.280831100235|-16.378709546755|-16.378709546755|-16.378709546755|-16.378709546755|-16.378709546755|-16.43421814827|-16.43421814827|-16.43421814827|-16.43421814827|-16.43421814827|-16.43421814827|-16.926909318543|-16.995184355607|-16.995184355607|-16.995184355607|-17.035103012569|-17.035103012569|-17.035103012569|-17.035103012569|-17.035103012569|-17.035103012569|-17.035103012569|-17.420114969156|-17.506793259406|-17.518659855286|-17.540443469927|-17.540443469927|-17.540443469927|-17.540443469927|-17.540443469927|-17.540443469927|-17.540443469927|-17.540443469927|-17.540443469927|-17.540443469927|-17.540443469927|-17.540443469927|-17.64005482276|-17.64005482276|-17.649248998093|-17.649248998093|-17.649248998093|-17.649248998093|-17.649248998093|-17.649248998093|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.727256045126|-17.915839338064|-18.117599645985|-18.186777397143|-18.224196217841|-18.347995835748|-18.468883706692|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396|-18.637677188396
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||-369.14565311168|-369.14565311168|-369.14565311168|-369.14565311168|-369.14565311168|-369.14565311168|-369.14565311168|-369.14565311168|-369.14565311168|-369.14565311168|-369.14565311168|-369.14565311168|-394.42851040865|-417.82056440805|230.54401865035|230.54401865035|230.54401865035|230.54401865035|230.54401865035|215.70446787973|183.06050969384|149.37834529106|143.89261011751|132.21400954626|88.015569553349|79.63442411083|79.63442411083|79.63442411083|79.63442411083|79.63442411083|79.63442411083|79.63442411083|79.63442411083|79.63442411083|-104.7574571737|-104.7574571737|-104.7574571737|-104.7574571737|-104.7574571737|-104.7574571737|-104.7574571737|-104.7574571737|-104.7574571737|-104.7574571737|-104.7574571737|-104.7574571737|-104.7574571737|-106.72217328111|-107.57330773909|-107.57330773909|-107.57330773909|-120.10423208429|-124.74287702068|-124.74287702068|-137.09486645046|-145.22207247751|-181.1245255684|-207.29391492464|-211.63212769404|-215.53013984776|-223.0834917715|-233.25387940702|-242.48503378067|-242.48503378067|-243.86344980834|-243.86344980834|-243.86344980834|-243.86344980834|-250.33161666259|-257.88511962211|-269.63347540207|-281.20385816701|197.90516600658|197.90516600658|197.90516600658|197.90516600658|187.46129793645|141.49587625399|129.0103774313|129.0103774313|129.0103774313|129.0103774313|129.0103774313|129.0103774313|129.0103774313|129.0103774313|129.0103774313|129.0103774313|129.0103774313|129.0103774313|129.0103774313|129.0103774313|129.0103774313|129.0103774313|126.94867444081|112.15408796781|-229.76087525244|-229.76087525244|-229.76087525244|-229.76087525244|-229.76087525244|-234.54541813395|-241.97268206832|-246.62208628386|-257.94738509622|-277.10722909996|-283.63112654322|-283.63112654322|-283.63112654322|-283.63112654322|-283.63112654322|-283.63112654322|-283.63112654322|-283.63112654322|-283.63112654322|-294.11235400961|-302.61373193315|-312.32081495448|-313.77565058656|-313.77565058656|-313.77565058656|-348.24463956641|-348.24463956641|-348.24463956641|-348.24463956641|-348.24463956641|-380.37809242459|-425.0645457821|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-437.60867610366|-439.74075482058|-467.62529005129|-489.09475383846|-512.64688067562|-512.64688067562|-512.64688067562|-532.03629509748|-532.77203090258|-537.54941436876|-537.54941436876|-537.54941436876|-544.19810425035|-544.19810425035|-544.19810425035|-544.19810425035|-544.19810425035|-544.19810425035|-544.19810425035|-544.19810425035|-544.19810425035|-544.19810425035|-544.19810425035|-544.19810425035|-574.87203116801|-574.87203116801|-574.87203116801|-574.87203116801|-574.87203116801|-574.87203116801|-574.87203116801|-574.87203116801|-583.26559337407|-587.91732325851|-604.88007773624|-663.14342031728|-674.66489993478|-752.22767439314|-855.52955164102|-855.52955164102|-855.52955164102|-855.52955164102|-855.52955164102|-855.52955164102|-855.52955164102|-855.52955164102|-855.52955164102|-855.52955164102|-855.52955164102|-855.52955164102|-855.52955164102|-855.52955164102|-950.79511479461|-950.79511479461|-950.79511479461|-950.79511479461|-950.79511479461|-950.79511479461|-950.79511479461|-950.79511479461|-950.79511479461|-950.79511479461|-950.79511479461|-950.79511479461|-950.79511479461|-950.79511479461|-950.79511479461|-950.79511479461|-950.81123594801|-955.29871319597|-955.29871319597|-966.91550137008|-1089.5830637239|-1204.5108992549|-1312.0121102832|-1325.3190114258|-1345.2711238064|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1347.4666209541|-1394.0740232823|-1474.7933347885|-1486.6368812975|-1486.6368812975|-1497.1520903306|951.12508799084|951.12508799084
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|187.63296907007|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-222.36862690526|-229.3984812904|-233.68016606135|-233.68016606135|-233.68016606135|-233.68016606135|-233.68016606135|-233.68016606135|-233.68016606135|-235.51686742328|-235.51686742328|-250.52984828444|204.25142574014|204.25142574014|204.25142574014|204.25142574014|204.25142574014|204.25142574014|204.25142574014|184.4571454757|176.29770341841|176.29770341841|170.35087446479|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-215.53392568723|-224.85991166583|188.27679834791|188.27679834791|188.27679834791|188.27679834791|188.27679834791|188.27679834791|179.80199952068|174.53634435473|174.53634435473|174.53634435473|165.36259992186|162.49733901095|154.99149253712|154.5855001154|154.5855001154|154.5855001154|154.5855001154|146.77277858416|145.26976212042|145.18303059376|145.18303059376|137.99781448352|135.9750720364|135.9750720364|132.33341676462|121.02601710148|120.95680799638|120.95680799638|120.95680799638|120.95680799638|120.95680799638|118.6909064204|114.63988991915|106.67765597435|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|105.09825119401|103.4091672304|102.34907758267|101.59792592331|101.59792592331|101.59792592331|101.59792592331|101.59792592331|101.59792592331|101.59792592331|101.59792592331|101.59792592331|101.59792592331|99.953250856356|94.274390103099|94.274390103099|94.274390103099|94.274390103099|94.274390103099|94.274390103099|94.274390103099|94.274390103099|90.432661773625|84.661287468742|79.971898481612|79.971898481612|79.971898481612|79.790222668032|79.790222668032|79.790222668032|77.303025271473|74.231136562623|73.895711106501|72.47578977925|67.248097465904|61.956223221257|-82.778986629699|-82.778986629699|-82.778986629699|-82.778986629699|-82.778986629699|-83.092296723604|-83.092296723604|-83.092296723604|-87.088663450082|-92.16563237253|-92.16563237253|-93.478615955131|-93.478615955131|-93.478615955131|-93.478615955131|-93.478615955131|-93.478615955131|-93.478615955131|-96.659575572298|-102.29941133732|-102.29941133732|-102.29941133732|-102.29941133732|-102.29941133732|-104.68267900938|-105.70019957748|-106.4030008021|-106.43110971351|-106.93025834007|-106.93025834007|-106.93025834007|-106.93025834007|-106.93025834007|-106.93025834007|-106.93025834007|-110.42215069487|-110.42215069487|-110.42215069487|-110.42215069487|-117.39128227978|-120.26036030587|-120.26036030587|-120.26036030587|-120.26036030587|-120.26036030587|-122.55872977372|-123.81525445643|-126.25958450755|-126.25958450755|-126.25958450755|-126.25958450755|-127.48287209892|-132.1177442268|-132.1177442268|-132.97527076971|-137.38362876322|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|112.70643864249|109.47320392316|109.47320392316|109.47320392316|109.47320392316|109.47320392316
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||-164.73350765211|-164.73350765211|-164.73350765211|-164.73350765211|-165.01996227278|-165.01996227278|-165.01996227278|-165.01996227278|-165.01996227278|-165.01996227278|-165.01996227278|-165.01996227278|-166.78513482193|-166.78513482193|-166.82792486725|-166.95325188701|-168.11471414637|-170.96080027765|-174.11200895515|-174.79341660037|-174.79341660037|-174.79341660037|-177.78157806943|155.27219471007|155.27219471007|155.27219471007|155.27219471007|155.27219471007|155.19407366565|155.19407366565|151.74418299666|151.74418299666|151.74418299666|151.74418299666|151.74418299666|151.74418299666|151.74418299666|151.74418299666|151.74418299666|151.74418299666|151.74418299666|151.74418299666|151.74418299666|151.74418299666|151.74418299666|150.89453533174|150.89453533174|150.89453533174|150.89453533174|150.89453533174|150.89453533174|150.89453533174|146.75667612335|146.75667612335|146.75667612335|146.75667612335|146.75667612335|144.49630697327|141.41812343682|139.29791662522|138.85324713729|135.07026764576|134.48919102025|131.82599012548|131.82599012548|131.82599012548|131.82599012548|131.82599012548|128.62709584324|128.62709584324|128.62709584324|128.62709584324|128.62709584324|128.62709584324|124.67454788517|121.14949748065|119.24388320739|115.92653325195|113.61296658428|113.61296658428|113.61296658428|113.61296658428|111.18106635313|107.35674310504|106.65735936246|106.65735936246|106.65735936246|106.65735936246|106.65735936246|103.84151082659|101.55722984367|99.883585235948|99.883585235948|99.883585235948|98.403985206148|98.208232681333|98.208232681333|98.208232681333|98.208232681333|98.208232681333|98.208232681333|98.208232681333|98.208232681333|98.208232681333|97.008142385053|97.008142385053|97.008142385053|96.875709013991|96.395236391549|94.172480471404|89.874983981221|89.18886905574|87.154301493954|85.730799846832|85.730799846832|85.730799846832|85.730799846832|85.3132452858|85.3132452858|85.3132452858|85.3132452858|85.3132452858|85.3132452858|85.3132452858|85.3132452858|85.3132452858|85.3132452858|85.3132452858|85.3132452858|85.3132452858|85.3132452858|82.709159733246|79.810176718445|76.227975487943|73.164417717451|71.713606370583|71.713606370583|71.713606370583|71.713606370583|71.713606370583|71.713606370583|71.713606370583|71.713606370583|71.713606370583|71.713606370583|71.713606370583|71.713606370583|71.713606370583|71.713606370583|71.713606370583|71.713606370583|71.713606370583|71.631786890708|68.429765246403|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.327612240367|-80.976683643194|-80.976683643194|-84.401872664394|69.228218320843|69.228218320843|69.228218320843|69.228218320843|69.228218320843|69.228218320843|-82.191534492217|-82.191534492217|-82.191534492217|-82.191534492217|-82.191534492217|-82.191534492217|-82.191534492217|-82.373930689187|-85.3787095633|-85.3787095633|-85.3787095633|-85.798409119414|-85.798409119414|-87.24823362647|-87.486928116596|-92.902139384787|-94.18620577994|-94.18620577994|-94.18620577994|-94.18620577994|-94.18620577994|-94.18620577994|-94.418005743987|-95.764452606845|83.420593412381|83.420593412381|83.420593412381|83.420593412381|83.420593412381|83.420593412381|83.420593412381|82.578439244144|82.226103581052|82.226103581052|82.226103581052|82.226103581052|82.226103581052|82.226103581052|82.226103581052|81.447042710816|81.447042710816|80.963382146133|80.507569646731|80.507569646731|80.507569646731|80.507569646731|79.808410379506|77.883903125641|77.883903125641|77.883903125641|77.883903125641|76.632119924622|72.669021375529|71.698792568603|71.698792568603|71.698792568603|71.098283927322|71.098283927322|71.098283927322|71.098283927322|69.623226076144|69.623226076144
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.646119351362|20.556798028918|20.456442885898|20.417214152869|20.417214152869|20.345793032709|20.260880549818|20.169311187963|20.002568825859|19.868409908235|19.708232866857|19.628036590785|19.45115120805|19.344058279602|19.176731061503|19.046367909692|18.921519467326|18.668909811412|18.367386865167|18.367386865167|18.367386865167|18.367386865167|18.367386865167|18.367386865167|18.367386865167|18.077096461752|17.675662040157|17.35629177032|16.888508701742|16.888508701742|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|12.632356450995|-17.6098877838|-17.6098877838|-17.6098877838|-17.628208311702|-17.844539573163|-17.844539573163|-17.844539573163|-17.844539573163|-17.844539573163|-18.445043804877|-19.175604293339|-20.031227003195|-20.076363813721|-20.430449164751|-20.430449164751|-22.963275976582|-24.20697325645|-24.485526073621|-25.375585649462|-25.939538847574|-27.076154270843|-28.652393914015|-29.530437682239|-30.171629386466|-30.171629386466|-30.171629386466|-31.841810179332|-33.966455725144|-34.184136347481|-34.184136347481|-34.184136347481|-34.184136347481|-34.184136347481|-34.184136347481|-34.184136347481|-34.46292935975|-34.862144169627|30.507653583337|30.507653583337|30.507653583337|30.507653583337|-34.295946530907|-34.295946530907|-34.295946530907|-34.295946530907|-34.295946530907|-34.295946530907|-34.595838777771|-34.595838777771|-34.595838777771|-34.726718119293|-34.726718119293|-34.726718119293|-34.829165119202|-34.829165119202|-34.829165119202|-34.829165119202|-34.829165119202|-34.829165119202|-34.829165119202|-34.899070998332|-35.132297653443|-35.132297653443|-35.132297653443|-35.132297653443|-35.189950172394|-35.189950172394|-35.189950172394|-35.189950172394|-35.189950172394|-35.189950172394|-35.189950172394|31.279217634315|31.279217634315|31.279217634315
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||-380.75556529485|-380.75556529485|-380.75556529485|-380.75556529485|-380.96173989467|-390.02415272585|-414.93794543866|-420.75326185893|-420.93697389707|-427.50383158232|-427.50383158232|-427.50383158232|-427.50383158232|-427.50383158232|-427.50383158232|-427.50383158232|-432.35979557595|-434.53311433352|-451.87010669219|-455.6112401696|-458.34583597403|-464.35090308963|-473.91033774331|-473.91033774331|-473.91033774331|-473.91033774331|-473.91033774331|-473.91033774331|-473.91033774331|-473.91033774331|-473.91033774331|-473.91033774331|-473.91033774331|-473.91033774331|-473.91033774331|-475.75592540055|-494.27339048683|-574.23147615128|425.94393649083|425.94393649083|425.94393649083|425.94393649083|425.94393649083|425.94393649083|425.94393649083|425.94393649083|406.20437998222|-507.6719894027|-507.6719894027|-507.6719894027|-507.6719894027|-507.6719894027|-507.6719894027|-507.6719894027|-512.19109425007|-525.32883668107|-525.32883668107|-525.32883668107|-525.32883668107|-525.32883668107|-525.32883668107|-525.32883668107|-529.91339169218|-529.91339169218|-532.69265811393|-555.16959706886|-564.60738744109|-564.60738744109|-564.60738744109|-564.60738744109|-574.7603510382|-574.7603510382|-574.7603510382|-574.7603510382|-574.7603510382|-574.7603510382|-574.7603510382|-574.7603510382|-574.7603510382|-574.7603510382|-599.25594356349|-604.12875897808|-604.12875897808|-604.12875897808|-604.12875897808|-606.01424837788|-606.01424837788|-606.01424837788|-606.01424837788|-606.01424837788|-606.01424837788|-606.01424837788|-606.01424837788|-606.01424837788|-606.01424837788|-606.01424837788|-606.01424837788|-606.01424837788|-606.01424837788|-608.79348893386|-615.46771563669|-634.13701226071|-647.69322942976|498.21269936626|498.21269936626|498.21269936626|498.21269936626|498.21269936626|498.21269936626|498.21269936626|498.21269936626|498.21269936626|498.21269936626|496.49809142264|496.49809142264|496.49809142264|496.49809142264|472.77138467533|453.83044545631|430.71774581014|430.71774581014|428.79956036739|419.95413494043|419.95413494043|419.95413494043|419.95413494043|419.95413494043|419.95413494043|419.95413494043|419.95413494043|419.95413494043|419.95413494043|419.95413494043|419.95413494043|419.95413494043|419.95413494043|419.95413494043|419.52260066373|419.52260066373|419.52260066373|419.52260066373|419.52260066373|419.52260066373|419.52260066373|419.52260066373|419.52260066373|387.52472190176|360.39524459082|-443.71427544478|-443.71427544478|-443.71427544478|-443.71427544478|-443.71427544478|-443.71427544478|-443.71427544478|-443.71427544478|-443.71427544478|-443.71427544478|-466.89281133947|-470.70072231621|-474.75515977229|-474.75515977229|-474.75515977229|-474.75515977229|-474.75515977229|-474.75515977229|-474.75515977229|-474.75515977229|-482.24322096906|-482.24322096906|-491.88861726675|-491.88861726675|-491.88861726675|-491.88861726675|-491.88861726675|-491.88861726675|-491.88861726675|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-515.28339201693|-516.15949976978|-531.71870887738|-531.71870887738|-531.71870887738|-531.71870887738|-531.71870887738|-531.71870887738|-531.71870887738|-531.71870887738|-546.85736540487|-546.85736540487|-546.85736540487|-546.85736540487|-558.72302564783|-558.72302564783|431.22506513727|431.22506513727|431.22506513727|431.22506513727|424.67185224848|424.67185224848|424.67185224848|424.67185224848|424.67185224848|424.67185224848|412.39266813416|410.24975948604|410.24975948604|410.24975948604|410.24975948604|410.24975948604|410.24975948604|410.24975948604|410.24975948604|410.24975948604|381.49329355328|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759|376.52215799759
05761|569|/equities/metso|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.279556978247|-13.282129952967|-13.282129952967|-13.282129952967|-13.285699523886|-13.388832848822|-13.774814704563|-13.94939792747|-13.94939792747|12.142970849119|12.142970849119|12.142970849119|12.142970849119|11.897189300416|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.788255126743|11.467227944035|10.87136444372|-12.32601842345|-12.32601842345|-12.32601842345|-12.32601842345
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||-33.00413180959|-36.548646480637|-40.496884952869|88.261571249603|87.029526323343|86.185000623006|86.185000623006|86.185000623006|86.185000623006|86.185000623006|86.185000623006|86.185000623006|85.561113159677|84.362345157752|82.841494704495|81.912769265981|76.51419188801|74.62687775629|72.546531433719|72.431877020301|72.431877020301|72.431877020301|72.431877020301|71.540977349217|70.923306216062|69.459225483803|58.460255115195|-87.149793622692|-87.149793622692|-87.149793622692|-89.177546604694|-89.765357762618|-89.765357762618|-89.765357762618|-93.250394377491|66.191557575545|66.191557575545|66.191557575545|66.191557575545|66.191557575545|66.191557575545|66.191557575545|66.191557575545|66.191557575545|66.191557575545|66.191557575545|66.191557575545|66.191557575545|66.191557575545|66.191557575545|66.191557575545|64.414840143346|63.851713623629|61.231663049241|61.231663049241|61.231663049241|61.231663049241|61.231663049241|-85.048024380612|-85.048024380612|-85.048024380612|-85.048024380612|-85.048024380612|-85.048024380612|-85.048024380612|-85.048024380612|-85.048024380612|-85.048024380612|-85.048024380612|-85.048024380612|-85.048024380612|-85.048024380612|-85.048024380612|-85.048024380612|-85.048024380612|-86.313850840382|-88.479278838693|-91.449198709658|-92.790777191775|-99.556416389299|-102.29879471654|-104.82366283067|-105.3597679095|-105.3597679095|-107.25613106141|-107.96458740643|-108.98916753587|-114.20800329642|-115.08265633778|-115.08265633778|-115.08265633778|-117.98679124201|-125.1070115973|-132.82551425579|-136.41090608838|-137.00378572944|-139.50142714716|-140.24047265822|-144.88941559057|-152.34546559895|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.42119959787|-157.75468987556|-157.75468987556|-157.75468987556|-157.75468987556|-157.75468987556|-157.75468987556|-157.75468987556|-157.75468987556|-157.75468987556|-158.03854506911|-159.15393811797|-161.08144923981|-161.08144923981|-161.08144923981|-161.08144923981|-161.08144923981|-161.08144923981|-161.08144923981|-161.08144923981|-161.08144923981|-161.08144923981|-161.08144923981|-161.08144923981|-161.08144923981|-161.08144923981|-161.08144923981|-161.08144923981|-161.08144923981|-175.19026667312|-175.19026667312|-175.19026667312|-175.19026667312|-175.93362836523|-189.2595849532|-201.12682377524|-201.12682377524|-201.12682377524|-201.12682377524|-201.12682377524|-201.12682377524|-201.12682377524|-201.12682377524|-209.6514559602|-209.6514559602|-209.6514559602|-209.6514559602|-209.6514559602|-209.6514559602|-210.1793961895|-213.16044631407|-214.08461309918|-214.08461309918|-214.08461309918|-214.08461309918|-221.64957180562|-222.0606382218|-225.05959551499|176.17462159009|176.17462159009|176.17462159009|176.17462159009|176.17462159009|176.17462159009|176.17462159009|176.17462159009|176.17462159009|176.17462159009|176.10513476101|175.2057056291|169.91745459847|161.77369544505|161.77369544505|161.77369544505|161.77369544505|144.97615559306|144.97615559306|141.90612001117|141.69168991177|132.72304009463|132.72304009463|132.72304009463|132.72304009463
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||313.17924797071|313.17924797071|313.17924797071|313.17924797071|313.17924797071|313.17924797071|313.17924797071|313.17924797071|313.17924797071|313.17924797071|313.17924797071|296.82139409398|282.89043822128|266.68936427256|263.68193670139|263.68193670139|256.01774255284|256.01774255284|256.01774255284|239.56414415051|207.3935012995|203.65331814995|203.65331814995|203.65331814995|203.65331814995|191.68146189838|190.946076914|188.4622963229|187.81025322465|187.81025322465|184.90028390385|181.91141943907|179.29046434799|169.11162942691|159.05181284793|158.28535049103|154.13371496887|150.68190840319|150.43995578852|150.43995578852|150.43995578852|150.43995578852|148.43884349495|147.46538454327|140.68694400505|140.68694400505|140.68694400505|138.13496033071|138.13496033071|138.13496033071|138.13496033071|138.13496033071|132.79995490576|124.83883742784|123.50056294072|123.50056294072|123.50056294072|123.50056294072|121.31729537766|112.10254787649|105.95282749826|98.880920035911|-117.47425038287|-117.47425038287|-117.47425038287|-117.47425038287|-117.47425038287|-117.47425038287|-117.47425038287|-117.47425038287|-117.59914394958|-121.78238504841|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|102.02873369017|100.6985946845|97.948439301277|96.920489299325|92.573443362776|-117.07761404108|-117.07761404108|-117.07761404108|-117.07761404108|-117.07761404108|-117.07761404108|-117.07761404108|-117.07761404108|-117.5713537825|-117.5713537825|-117.5713537825|-124.12856023983|-131.82834284257|108.15933003123|108.15933003123|108.15933003123|108.15933003123|108.15933003123|108.15933003123|103.12548648922|103.12548648922|103.12548648922|103.12548648922|103.12548648922|103.12548648922|103.12548648922|103.12548648922|103.12548648922|103.12548648922|103.12548648922|103.12548648922|103.12548648922|103.12548648922|96.690824001013|-128.51302295078|-128.51302295078|-128.51302295078|-128.51302295078|-128.51302295078|-128.51302295078|-128.51302295078|-128.51302295078|-128.51302295078|-129.54055832765|-129.54055832765|-129.54055832765|-129.54055832765|-129.54055832765|-129.54055832765|-129.54055832765|-129.54055832765|-129.54055832765|-129.54055832765|-129.54055832765|-129.54055832765|-129.54055832765|-129.54055832765|-131.79331047161|-134.02635142123|-139.23894922737|-139.23894922737|-139.23894922737|-139.23894922737|-139.23894922737|-139.23894922737|-139.23894922737|-139.92549823478|-139.92549823478|-139.92549823478|-139.92549823478|-139.92549823478|-141.68013385882|-145.411666066|-150.94893641665|-152.10712964097|-152.10712964097|-153.00792055173|-153.25170618275|-153.25170618275|-155.04411809952|-160.03501042294|124.24147033987|124.24147033987|124.24147033987|124.24147033987|124.24147033987|124.24147033987|124.24147033987|124.24147033987|124.24147033987|124.24147033987|124.24147033987|124.24147033987|124.24147033987|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|119.48865673763|114.79261454192|112.16238211092|108.38589857349|108.33988018311|102.49704207633|102.49704207633|102.49704207633|102.49704207633|102.49704207633|102.49704207633|102.49704207633|97.779375703848|87.093753664269|83.473610181029|81.814851297738|81.814851297738|81.814851297738|81.814851297738|80.574944299462|79.163831916123|77.645920875635|77.41824227804|77.41824227804|77.41824227804|75.20731143415|70.712016417583|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298|67.343625415298
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.96421813706|||||||||||||28.96421813706||||28.946352637912||||||||||||28.273582874877||||||||||||||||28.273582874877||24.756202312689|24.11234921141|24.11234921141|||||||||||||||||15.287054153764|13.561171739724|||||-15.763920719696|-15.763920719696||||||-15.763920719696||||||||||||||-17.003245176289||-18.714716502267|-19.328540579573|-19.328540579573|||-19.945044376338||-20.645604506559||||-23.248450375737||||-23.901882959439|-23.901882959439|-23.901882959439||-23.901882959439|-24.973145856656||-24.973145856656|-24.973145856656|-24.973145856656|-24.973145856656|||-26.333495023292|-26.6514634373|-26.6514634373|-26.6514634373|-26.6514634373||-27.479404158306|-28.088226842563|-28.502474625552|-29.048305334476|-32.695163517501|-32.695163517501|-32.695163517501||-32.695163517501|31.769391403242|31.769391403242|31.769391403242||||28.502546845107|28.502546845107|||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|-29.011903377275|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|19.954675354582|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986|-26.714980865986
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||-1090.7417352027|-1208.0591508356|-1336.5240547885|-1469.9267265256|-1618.060250805|-1788.9691682901|4730.7475905853|45.361372869965|45.361372869965|45.361372869965|41.384857303298|38.750615445515|38.750615445515|38.750615445515|38.750615445515|38.750615445515|38.750615445515|38.750615445515|38.750615445515|38.717906042095|38.361005619893|34.696674165603|33.168526553972|32.117251184101|30.753613766161|30.435500227828|30.435500227828|30.435500227828|30.435500227828|30.435500227828|30.435500227828|30.435500227828|30.435500227828|30.435500227828|30.435500227828|30.435500227828|29.158333976422|28.189398432826|28.189398432826|28.189398432826|28.189398432826|28.189398432826|28.189398432826|25.169332240527|22.67814649311|22.040549224052|22.040549224052|22.040549224052|22.040549224052|22.040549224052|22.040549224052|22.040549224052|21.516166096963|20.186850316036|19.33650096998|16.048753624096|-19.065577386013|-19.065577386013|-19.065577386013|-19.065577386013|-19.065577386013|-19.065577386013|-19.065577386013|-19.065577386013|-19.065577386013|-19.065577386013|-19.065577386013|-19.065577386013|-19.065577386013|-19.065577386013|-19.106197222726|-19.135219000729|-19.513729580839|-19.513729580839|-19.513729580839|-19.513729580839|-19.513729580839|-19.513729580839|-19.670811344738|-19.723123843532|-19.943976061309|-19.943976061309|-19.943976061309|-20.062195822889|-20.721885625184|-21.858344339722|18.891396435748|18.891396435748|18.891396435748|18.891396435748|18.891396435748|18.891396435748|18.891396435748|18.891396435748|18.1382169819|17.911352909949|17.255947313206|16.74887752153|16.74887752153|16.74887752153|16.74887752153|16.74887752153|16.74887752153|16.616530943994|16.38114627322|16.058496405907|15.717218427997|14.725242540948|14.225615839016|14.225615839016|14.225615839016|14.225615839016|13.97623952655|13.479711148783|12.580233783241|12.570603249716|12.570603249716|12.570603249716|12.570603249716|12.570603249716|12.570603249716|12.570603249716|12.463948004686|12.463948004686|12.463948004686|12.463948004686|12.463948004686|12.463948004686|12.463948004686|12.463948004686|12.463948004686|12.312719602544|11.78135513725|11.655806539331|11.655806539331|11.655806539331|11.655806539331|11.543674095774|11.061809337816|11.061809337816|11.061809337816|11.061809337816|11.061809337816|11.061809337816|11.061809337816|11.061809337816|11.061809337816|11.061809337816|11.061809337816|11.061809337816|11.061809337816|11.061809337816|11.061809337816|11.061809337816|10.905344314797|10.86067089169|10.86067089169|10.86067089169|10.86067089169|10.86067089169|10.54685681759|10.288174506676|10.130749142448|10.041388048375|9.8543200643464|9.6536887124296|9.3818766226499|9.3526405879887|9.0984896630084|8.7049882113972|8.6099871198379|8.514429785592|8.4849222255886|8.0821354205012|-9.5324507382176|-9.5324507382176|-9.5324507382176|-9.5324507382176|-9.5324507382176|-9.5324507382176|-9.5324702325011|-9.5324702325011|-9.6260565167953|-9.6260565167953|-9.6260565167953|-9.6745069961072|-10.101118774361|-10.455687597004|-10.662430156831|-10.811589467927|-11.208988600753|-11.332423164973|-11.332423164973|-11.332423164973|-11.332423164973|-11.799914919148|9.1130684672923|9.1130684672923|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.568859418244|-10.965585836586|-10.965585836586|-10.965585836586|-10.965585836586|-10.965585836586|-11.634563027664|9.405888104412|9.405888104412|9.405888104412|9.405888104412|9.405888104412|9.0659869776534|8.4488745912763|8.1320826990574|7.8883160109013|7.8883160109013|7.8883160109013|7.8281287081474|7.710698486195|7.6319739563793|7.6319739563793|7.3966371994913|7.3622067805794|7.3622067805794|7.1507851676441|6.7064280064345|-8.5730890247747|-8.5730890247747|-8.5730890247747|-8.5730890247747|-8.5730890247747|-8.5730890247747|-8.5730890247747|-8.5730890247747
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||-5.6516986252036|-5.6591097382668|5.0318400295719|5.0318400295719|4.7328775096982|4.471363933997|4.4524602184876|4.3764836723653|4.3764836723653|4.3764836723653|4.3764836723653|4.2836484572454|4.2765539378109|4.201337705076|4.1334663031281|4.1334663031281|4.0570181340841|4.0333535903987|4.0095893848167|4.0095893848167|4.0095893848167|3.9674326300871|3.886925101308|3.8619193740764|3.8619193740764|3.8619193740764|3.8619193740764|3.8619193740764|3.8338207728794|3.8338207728794|3.8338207728794|3.8088449672431|3.8088449672431|3.8088449672431|3.8088449672431|3.8088449672431|3.8088449672431|3.8088449672431|3.8088449672431|3.8088449672431|3.8088449672431|3.8088449672431|3.6801609149211|3.6355121787646|3.527909886231|3.527909886231|3.4295665548797|3.3377406251161|-3.8435817026045|-3.8435817026045|-3.8435817026045|-3.8435817026045|-3.8435817026045|-3.8435817026045|-3.8435817026045|-3.8435817026045|-3.8863129376202|-3.8934588695929|-3.9128432169408|-4.2062701135709|3.8062940423958|3.8062940423958|3.8062940423958|3.8062940423958|3.8062940423958|3.8062940423958|3.8062940423958|3.7595487242796|3.6802242750726|3.6802242750726|3.6802242750726|3.6802242750726|3.6802242750726|3.6802242750726|3.6802242750726|3.6802242750726|3.6802242750726|3.6802242750726|3.6360270176554|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.6228322187165|3.4999247435177|3.4783260308775|3.4783260308775|3.4783260308775|3.4783260308775|3.3985844544871|3.1552406379702|3.1552406379702|3.1552406379702|3.1552406379702|3.1552406379702|3.1552406379702|3.1552406379702|3.1552406379702|3.1552406379702|3.1552406379702|3.1552406379702|3.1552406379702|3.1552406379702|3.1130451570089|3.0100501124656|-3.3973410193739|-3.3973410193739|-3.3973410193739|-3.3973410193739|-3.3973410193739|-3.3973410193739|-3.3973410193739|-3.5581567358769|-3.6401741054099|-3.7840824023928|-3.8045360132551|-3.9067067354361|-3.9679565556933|-3.9679565556933|-3.9679565556933|-3.9679565556933|-3.9910627215096|-4.0428474974841|-4.1609417014883|-4.2138240131588|-4.2234246064669|-4.2234246064669|-4.2504717166166|-4.2799685062016|-4.2947656207545|-4.2947656207545|-4.2947656207545|-4.2947656207545|-4.2947656207545|-4.2947656207545|-4.2947656207545|-4.2947656207545|-4.2947656207545|-4.2947656207545|-4.2947656207545|-4.2947656207545|-4.2947656207545|-4.410850544027|3.8463896217226|3.8463896217226|3.8463896217226|3.8463896217226|3.8463896217226|3.8463896217226|3.8463896217226|3.7904328706395|3.7431490230557|3.7431490230557|3.7431490230557|3.7431490230557|3.7431490230557|3.7431490230557|3.7431490230557|3.7431490230557|3.7007209512919|3.4880232781536|-4.1648322807417|-4.1648322807417|-4.1648322807417|-4.1648322807417|-4.1648322807417|-4.2178175536038|-4.2178175536038|-4.4547972775435|3.8279553529805|3.8279553529805|3.8279553529805|3.8279553529805|3.8279553529805|3.8279553529805|3.8119602439815|3.8119602439815|3.8119602439815|3.8119602439815|3.8119602439815|3.8119602439815|3.8119602439815|3.8119602439815|3.8119602439815|3.8119602439815|3.8119602439815|3.8119602439815|3.8119602439815|3.8119602439815|3.8119602439815|3.8119602439815|3.8119602439815|3.639400217049|3.6021116542736|-4.231363556222|-4.231363556222|-4.231363556222|-4.231363556222|-4.231363556222|-4.231363556222|-4.231363556222|-4.231363556222|-4.231363556222|-4.231363556222|-4.231363556222|-4.231363556222|-4.231363556222|-4.231363556222|-4.231363556222|-4.231363556222|-4.231363556222|-4.3570706683572|3.7365795116149|3.7365795116149|3.6472970967178|3.6472970967178|3.6472970967178|3.6472970967178|3.6472970967178|3.6303301524989|-4.005665103939|-4.005665103939|-4.005665103939|-4.0796279028023|-4.1068087898983|-4.1331208903805|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946|-4.1435097315946
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||-21.723433973345|-21.914927378797|-22.074362639479|-22.347069294246|-22.753409525853|-23.525455736564|-23.677729261635|-24.87469825559|-25.105219944905|-26.065680587059|-26.065680587059|-26.065680587059|-26.065680587059|-26.289032703572|-26.289032703572|-26.289032703572|-26.362815174718|-26.825350215324|-27.515658610518|-27.515658610518|-27.515658610518|-27.515658610518|-27.515658610518|-27.515658610518|-27.515658610518|-27.767398879986|-28.410998183336|-28.773331251239|-28.803701708157|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-29.600331486454|-30.047014470441|-30.047014470441|-30.701126464587|-31.023983371088|-31.023983371088|-31.114425433818|-31.865837414225|-31.865837414225|-31.865837414225|-31.865837414225|-31.865837414225|-31.865837414225|-31.865837414225|-31.865837414225|-31.865837414225|-31.865837414225|-31.865837414225|-31.865837414225|-33.022040613448|-33.617822814822|-33.643136210839|-34.70459640865|-35.435056808608|-35.435056808608|29.549044558691|29.549044558691|29.549044558691|29.549044558691|29.549044558691|29.324375161034|29.324375161034|29.097082995157|27.474535516876|27.329482135925|26.490536117723|25.586150487452|23.898580955612|23.898580955612|23.869729635582|23.869729635582|23.690811286884|23.559490122786|23.559490122786|23.559490122786|23.559490122786|23.559490122786|23.559490122786|23.559490122786|22.900544076486|21.872826900001|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|21.391474039046|20.712748720346|19.048609312042|-25.337873544308|-25.337873544308|-25.337873544308|-25.337873544308|-25.337873544308|-25.337873544308|-25.337873544308|-25.848747242394|-26.340491187061|-26.340491187061|-26.750545911751|-27.980606640667|-28.751785796319|-30.5364287092|-30.693809053822|-30.882010377694|-31.67778874906|-32.774209674553|-35.946898125229|-37.248477058725|-37.248477058725|-37.248477058725|-37.978308762794|-38.558119020732|-38.953383636276|-38.953383636276|-38.953383636276|-38.953383636276|-40.247092458717|-42.297880196032|-42.595742395338|-42.595742395338|-42.595742395338|-42.595742395338|-42.595742395338|-42.595742395338|-42.595742395338|-42.595742395338|-42.595742395338|-44.313509832705|-44.313509832705|-44.869454793229|-45.910507868941|-46.654212634403|-46.654212634403|-46.654212634403|-46.654212634403|-46.654212634403|-48.021346693391|-48.793719641759|-49.101909602565|-49.132919692458|-49.132919692458|-49.132919692458|-49.132919692458|-49.132919692458|-49.132919692458|-49.132919692458|-49.132919692458|-49.132919692458|-49.132919692458|-49.648171577263|-49.648171577263|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-52.315882263537|-54.084314516249|-56.171297008203|-56.171297008203|-56.171297008203|-59.981996675781|-63.632773236491|-65.650514418502|-65.650514418502|-65.650514418502|-65.717237903696|-66.131614069543|-66.131614069543|-66.131614069543|-66.131614069543|-66.131614069543|-66.131614069543|-66.131614069543|-66.131614069543|-66.131614069543|-66.131614069543|-68.071237515963|55.389712821217|55.389712821217|55.389712821217|55.389712821217|55.389712821217|55.389712821217|55.389712821217|55.389712821217|55.389712821217|54.576386925576|54.576386925576|54.576386925576|51.451539672081|49.692517133128|49.692517133128|49.692517133128|49.692517133128
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.4173982844111|-3.6538870318462|-3.7947634043219|-3.8156261115076|-3.9041399722632|-3.9380126437564|-3.9380126437564|-3.9380126437564|-3.9380126437564|-3.9380126437564|-3.9380126437564|-3.9380126437564|-3.9380126437564|-3.9380126437564|-3.9380126437564|-3.9380126437564|-3.9380126437564|-3.9380126437564|-3.9900141116667|-3.9981266653856|-4.1309856390896|-4.1309856390896|-4.1309856390896|-4.1309856390896|-4.1626497108018|-4.1626497108018|-4.1626497108018|-4.2266107619113|-4.2781230542733|-4.5903590358709|-4.8298433663022|-4.9213815134512|-5.0270903156584|-5.0383225995507|-5.1075031504223|-5.1075031504223|-5.1075031504223|-5.1075031504223|-5.1075031504223|-5.1075031504223|-5.1075031504223|-5.1075031504223|-5.1075031504223|-5.1075031504223|-5.3551149173515|-5.3551149173515|-5.4387943263338|-5.595993571313|-5.7261039999147|-5.9581157926078|-6.3186841809479|-6.7517045166457|-7.0280052982397|-7.121876123197|-7.121876123197|-7.121876123197|-7.121876123197|-7.121876123197|-7.3204179369158|-7.3271312804957|-7.3893125688522|-7.4086883759166|-7.4086883759166|-7.9860627479939|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|6.5787926735797|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9415128431077|-7.9425144152901|-8.3997382805371|-8.6935983151886|-8.8256647289565|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-8.9719459028273|-9.5285507276355|-9.7900631607681|-9.7900631607681|-9.8265725267247|-9.8265725267247|-9.8265725267247|-9.8265725267247|-9.8265725267247|-9.8265725267247|-9.8265725267247|-9.8265725267247|-9.8575807823424|-10.069533958886|-10.14392695477|-10.661585437483|8.3632911998782|8.3632911998782|8.3632911998782|8.2903231866661|7.9821898033962|7.9821898033962|7.9542774097842|-10.112054539268|-10.112054539268|-10.112054539268|-10.112054539268|-10.112054539268|-10.112054539268|-10.112054539268|-10.112054539268|8.2725074234751|8.2725074234751|8.2725074234751|8.121952845338|7.93901567901|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.1880698546624|-9.3917444927666|-9.6363829753104|-10.084036895666|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.118283508901|-10.353925968413|8.8630164009401|8.8630164009401
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.364049618568|19.364049618568|19.364049618568|19.364049618568|19.364049618568|19.364049618568|19.364049618568|19.364049618568|19.230056013361|19.148949744188|18.991056152939|18.879294863235|18.879294863235|18.879294863235|18.879294863235|18.78699333457|18.601104230659|18.51809416597|18.51809416597|18.51809416597|18.51809416597|18.51809416597|18.51809416597|18.51809416597|18.51809416597|18.51809416597|18.51809416597|18.51809416597|18.51809416597|18.51809416597|18.51809416597|18.51809416597|18.51809416597|18.51809416597|18.502326550141|18.448141590373|18.334601525484|18.23177976522|17.75975502766|17.642945637568|17.642945637568|17.642945637568|17.642945637568|17.559939771079|17.502154779856|17.303506056937|17.103895152578|16.806549563418|16.753944306915|16.704005295044|16.704005295044|16.380006319953|15.997785469639|15.718650072535|15.364055017321|14.855616944464|14.725686277981|13.774095444806|11.65604431688|11.65604431688|11.65604431688|11.65604431688|11.65604431688|-13.850899091157|-13.850899091157|-13.850899091157|-13.937666114605|-14.449628706813|-14.857364782625|-15.242628080904|13.641947577972|13.641947577972|13.641947577972|13.641947577972|13.641947577972|13.641947577972|13.641947577972|13.641947577972|13.641947577972|13.641947577972|13.56377447659|13.56377447659
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||-366.96596111954|-366.96596111954|-366.96596111954|-366.96596111954|-366.96596111954|-366.96596111954|-366.96596111954|-366.96596111954|-366.96596111954|-366.96596111954|-366.96596111954|-366.96596111954|-373.86551116594|-373.86551116594|-373.86551116594|-373.86551116594|-373.86551116594|-373.86551116594|-385.71167907326|-404.69452686064|-404.69452686064|-404.69452686064|-404.69452686064|-425.43836317848|-436.04262575387|-449.57513972652|-450.47548114386|-450.47548114386|-459.25053460428|-480.52837178254|-485.25374642504|-493.44860713894|-558.47067459882|-581.29323687638|-581.29323687638|-581.29323687638|-581.29323687638|-581.29323687638|-581.29323687638|-581.79804097375|-605.08647595851|-605.08647595851|-605.08647595851|-630.23497328723|476.93550319357|476.93550319357|476.93550319357|476.93550319357|476.93550319357|476.93550319357|476.93550319357|476.93550319357|476.93550319357|476.93550319357|476.93550319357|476.93550319357|476.93550319357|476.93550319357|476.93550319357|476.93550319357|460.20611465952|428.70161722471|428.70161722471|428.70161722471|428.70161722471|428.70161722471|428.70161722471|393.66846358301|-517.6559307303|-517.6559307303|-517.6559307303|-517.6559307303|-517.6559307303|-517.6559307303|-517.6559307303|-517.6559307303|-517.6559307303|-517.6559307303|-517.6559307303|-517.6559307303|-536.25658970034|-554.92398855593|-579.63776506214|-584.29196118016|-601.15773464462|-635.79041314151|-635.79041314151|-640.02063904246|-640.02063904246|-640.02063904246|-640.02063904246|-640.02063904246|-640.02063904246|-640.02063904246|-640.02063904246|-640.02063904246|-640.02063904246|-640.02063904246|-644.0229322694|-661.33103585489|504.75180758656|504.75180758656|492.83534176284|480.79350378706|-617.10699532754|-617.10699532754|-617.10699532754|-617.10699532754|-617.10699532754|-617.10699532754|-617.10699532754|-617.10699532754|-617.10699532754|-620.06332814172|-652.5678621605|-674.40613156722|-690.33390641795|-690.33390641795|-690.33390641795|-690.33390641795|-722.18233193892|-722.18233193892|-722.18233193892|-722.18233193892|-722.18233193892|-722.18233193892|-729.20259104324|-760.1695456036|-802.13282844844|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-813.28520278056|-836.33910199359|-855.30755743807|-855.30755743807|-905.56395270897|-930.73772523218|-955.54191692465|-988.69130702755|-988.69130702755|-988.69130702755|-1007.9614376044|-1056.7971594042|-1074.7490833532|-1074.7490833532|-1074.7490833532|-1074.7490833532|-1074.7490833532|-1074.7490833532|-1074.7490833532|-1074.7490833532|-1074.7490833532|-1074.7490833532|-1074.7490833532|-1074.7490833532|-1074.7490833532|-1074.7490833532|-1088.9419504167|-1088.9419504167|-1169.6021671297|-1173.0050303562|-1173.0050303562|-1173.0050303562|-1244.338922618|-1264.1033010287|-1264.1033010287|-1264.1033010287|-1264.1033010287|-1264.1033010287|-1264.1033010287|-1264.1033010287|-1264.1033010287|-1264.1033010287|-1264.1033010287|-1284.84353877|-1284.84353877|-1284.84353877|-1284.84353877|-1284.84353877|-1284.84353877|-1284.84353877|-1295.7381185447|-1295.7381185447|-1295.7381185447|-1295.7381185447|-1295.7381185447|-1295.7381185447|-1295.7381185447|-1329.4421216602|-1329.4421216602|-1339.9912462891|-1397.9902736545|-1506.2669707273|-1545.2966341414|-1645.0869448359|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1130.2248502749|1022.1964482222|989.08424039651|989.08424039651|943.95758020402|916.0949049247|916.0949049247|916.0949049247|916.0949049247|916.0949049247|916.0949049247|895.43878324966|880.60753206126
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||15.973062996573|15.973062996573|15.973062996573|15.973062996573|15.433400041209|15.433400041209|15.433400041209|15.352702490896|15.352702490896|15.352702490896|14.816890999575|14.63821336616|14.626903235789|14.507225845915|14.507225845915|14.351361591134|14.027068754604|13.930146790054|13.930146790054|13.779607402513|12.996230455714|12.84608778415|12.84608778415|12.84608778415|12.84608778415|12.84608778415|12.84608778415|12.577319086237|12.443851150901|12.443851150901|12.212056281204|12.14784095247|11.518711698932|10.978013238291|10.88085955282|10.88085955282|10.88085955282|10.88085955282|10.88085955282|10.88085955282|10.88085955282|10.88085955282|10.88085955282|10.88085955282|10.88085955282|10.43428763968|10.362170381842|10.362170381842|10.362170381842|10.362170381842|10.362170381842|10.362170381842|10.362170381842|10.362170381842|10.362170381842|10.362170381842|10.362170381842|10.124078030386|10.038419982899|9.8552073075914|9.5262474566194|9.4974524109087|9.4974524109087|9.4974524109087|9.3770296252752|9.3770296252752|9.3770296252752|9.2678559311606|9.2678559311606|9.2678559311606|9.2678559311606|9.0787289946585|8.9885872568586|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|-9.8339468013092|8.4861302553979|8.4861302553979|8.4861302553979|8.4861302553979|8.4861302553979|8.4861302553979|8.4861302553979|8.4861302553979|8.3590332335197|8.2434679041629|8.2434679041629|8.1390630710378|8.1390630710378|8.1390630710378|8.1390630710378|8.1390630710378|7.8484033995486|7.7304479207834|7.5860532749848|7.0811704252777|-8.1228002491871|-8.1228002491871|-8.1228002491871|-8.1228002491871|-8.1228002491871|-8.1228002491871|-8.1228002491871|-8.1467905239902|-8.1467905239902|-8.4064340013753|-8.648259946427|-8.7176667661839|-8.7176667661839|-8.8224074279128|-9.0094531449343|8.1173189494281|8.1173189494281|8.1173189494281|8.1173189494281|8.1173189494281|8.1173189494281|8.1173189494281|8.1173189494281|8.1173189494281|7.8247995744446|7.7292580470012|7.7292580470012|7.6869535826496|7.3580904241025|7.3580904241025|7.2580154946943|7.2580154946943|7.2580154946943|7.2580154946943|7.2580154946943|7.2580154946943|7.2580154946943|7.2580154946943|7.2580154946943|7.1261388432744|7.1261388432744|7.1261388432744|7.1261388432744|7.1261388432744|7.1261388432744|6.832376176755|6.3343070421399|6.3231328263316|6.3231328263316|6.3231328263316|6.3231328263316|6.2001475509045|6.0290530452063|5.961917466211|5.961917466211|-7.2709618800532|-7.2709618800532|-7.2709618800532|-7.2709618800532|-7.2709618800532|-7.2709618800532|-7.2709618800532|-7.6367431385589|-7.6367431385589|-7.692973410928|-7.692973410928|-7.692973410928|-7.692973410928|-7.692973410928|-7.692973410928|-7.692973410928|-7.692973410928|-7.692973410928|-7.692973410928|-7.739970432215|-7.758300315995|-7.7771418602076|-7.7771418602076|-7.7771418602076|-7.7771418602076|-7.7771418602076|-7.7771418602076|-7.7771418602076|-7.7771418602076|-7.7771418602076|-7.7771418602076|-7.7771418602076|-7.7771418602076|-7.7771418602076|-7.7771418602076|-8.2729355263277|-8.471039313692|-8.6596781994313|-8.6596781994313|-8.6606519812676|-8.6606519812676|-9.1107244087958|-9.406360634356|-9.6958489026019|-9.6958489026019|-9.6958489026019|-9.6958489026019|-9.6958489026019|-9.6958489026019|-9.9237206871189|-10.435245082873|-10.585272363046|-10.712525053399|-11.265690836035|-11.265690836035|-11.265690836035|-11.265690836035|-11.265690836035|-11.265690836035|-11.265690836035|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225|9.7623508709225
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||-26.858494381744|-26.858494381744|-26.858494381744|-26.858494381744|-26.858494381744|23.210516868229|23.210516868229|23.047795969243|22.429083225324|22.429083225324|22.429083225324|21.367869453512|21.119855647708|20.942909717758|20.942909717758|20.942909717758|19.675455093603|19.010746814858|19.010746814858|18.976538519372|18.976538519372|18.71559890587|18.148620137525|18.148620137525|18.148620137525|18.148620137525|18.148620137525|-16.666827393235|-16.666827393235|-16.666827393235|-16.666827393235|-16.666827393235|-16.666827393235|-16.666827393235|-16.666827393235|-16.666827393235|-16.666827393235|-16.666827393235|-16.666827393235|-16.666827393235|-16.666827393235|-16.666827393235|15.308552218463|15.025056787096|13.565619305066|13.098466055583|12.864962146228|12.785513292358|12.292793047214|12.287855262165|12.287855262165|12.287855262165|12.287855262165|11.653172301589|11.037969323594|-13.791177235898|-13.791177235898|-13.791177235898|-13.791177235898|-13.791177235898|-13.791177235898|-13.981307783454|-14.196142862322|-14.196142862322|-14.196142862322|-14.263492105274|-14.493570542959|-14.493570542959|-14.533667147194|-14.533667147194|-15.132963776626|-15.629959715779|-15.976622092918|-16.137573529971|-16.137573529971|-16.137573529971|-16.137573529971|-16.137573529971|-16.137573529971|-16.137573529971|-16.137573529971|-16.137573529971|-16.137573529971|-16.137573529971|-16.157304447771|-17.382560378844|-17.995067206283|-18.244518906165|-18.630147011546|-18.630147011546|-18.732385935019|-18.738799974055|-18.738799974055|-18.738799974055|-18.738799974055|-18.738799974055|-18.738799974055|-18.738799974055|-18.738799974055|-18.738799974055|-18.738799974055|-19.073142322617|-19.073142322617|-19.073142322617|-19.583879063547|16.116105391327|16.116105391327|16.116105391327|16.116105391327|16.116105391327|16.116105391327|16.116105391327|16.116105391327|15.761227530178|15.420253031714|14.946948202962|14.789942273955|13.77571607887|13.77571607887|13.77571607887|13.77571607887|13.77571607887|13.77571607887|13.77571607887|13.564336104128|13.564336104128|13.564336104128|13.564336104128|13.28313591349|13.28313591349|13.28313591349|12.487929210264|11.575476974468|10.999418199306|10.376020683453|9.8516894596658|9.5107662697459|8.9730734847017|-11.816613106052|-11.816613106052|-11.816613106052|-11.816613106052|-12.061792113295|-12.069769570022|-12.338805595256|-12.338805595256|-12.338805595256|-12.378328427732|-12.378328427732|-12.378328427732|-12.378328427732|-12.446500611966|-12.446500611966|-12.446500611966|-12.446500611966|-13.001666996948|-13.617408035058|-14.072119922393|-14.164549397285|-14.164549397285|-14.164549397285|-14.164549397285|-14.164549397285|-14.164549397285|-14.164549397285|-14.164549397285|-14.164549397285|-14.164549397285|-14.164549397285|-14.164549397285|-14.965610502887|-15.590527501475|-15.590527501475|-15.590527501475|-15.590527501475|-15.590527501475|-15.590527501475|-15.590527501475|-15.841141611086|-16.092379788278|-16.588802854365|-16.588802854365|-17.372002804882|-18.3690163037|-18.3690163037|-18.71668395961|-19.114093992055|-19.64412505613|-19.64412505613|-19.64412505613|-19.64412505613|-20.186806334238|-20.574228327782|-20.961920677856|-21.204912436489|-21.247680836787|-21.609089831368|-22.398339853714|-22.398339853714|-22.398339853714|-22.553154956445|-22.879617173522|-23.035685600009|-23.731318223439|-23.855777280954|-23.855777280954|-23.855777280954|-23.855777280954|-24.447815919869|-24.447815919869|-24.447815919869|-24.447815919869|-25.099795157107|-26.037720044975|-26.037720044975|-26.037720044975|-26.037720044975|-26.513021716944|-26.583357662483|-26.839286321318|-26.849206917723|-26.988007749937|-27.17409714867|-27.17409714867|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|24.496951571007|23.403280248133|22.98955023065|22.98955023065|22.98955023065|22.98955023065|22.98955023065|22.98955023065|22.98955023065|22.927176251372|22.927176251372|22.927176251372|22.850195635645
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||-5.3118642176521|-5.6070713958621|-5.9709681759808|-6.1485202191642|-6.6366892918802|-7.1300988577975|-7.6126100380303|-9.7807333291771|-10.14192573905|-10.776306813293|-10.983712105758|-10.983712105758|-11.068568711818|-11.210631853277|-11.750291236823|9.7832863758809|9.7832863758809|9.7832863758809|9.7832863758809|9.7832863758809|9.7832863758809|9.7832863758809|9.7832863758809|9.7832863758809|9.7832863758809|9.7832863758809|9.7832863758809|9.7832863758809|9.7832863758809|9.7832863758809|9.7832863758809|9.6397621842233|9.1130693987572|8.8472991073091|8.5692214528675|8.2252120549732|8.2252120549732|7.7399573916918|7.5099526637931|7.4792260752123|7.4792260752123|7.4792260752123|7.4792260752123|7.1819180499626|6.9237973967209|6.8442196624162|-8.7346228645658|-8.7346228645658|-8.7346228645658|-8.7346228645658|-8.8351366306252|-9.3590245393756|-9.3590245393756|-9.3590245393756|-9.3590245393756|-9.3590245393756|-9.3590245393756|-9.3590245393756|-9.3590245393756|-9.3590245393756|-9.3590245393756|-9.3590245393756|-10.122249672572|-10.41531113789|-10.41531113789|-10.41531113789|-10.559522972758|-10.559522972758|-10.559522972758|-10.559522972758|-10.559522972758|-10.646414344239|-10.691293469985|-11.179163870074|-11.179163870074|-11.179163870074|-11.179163870074|-11.179163870074|-11.179163870074|-11.179163870074|-11.271977430969|-11.271977430969|-11.271977430969|-11.271977430969|-11.271977430969|-11.271977430969|-11.271977430969|-11.271977430969|-11.271977430969|-11.271977430969|-11.271977430969|-11.286642081638|-11.480158124919|-11.787397528749|-11.870441543903|-11.979372804358|-11.979372804358|-12.644303473052|11.056799739391|11.056799739391|11.056799739391|11.056799739391|11.051999668049|10.93444363692|10.416048602027|9.9600537924437|9.6889489655658|9.6266098027941|9.4679001708292|9.4059999143043|9.1261107297913|9.1101515328698|9.1101515328698|9.1101515328698|9.1101515328698|9.1101515328698|9.1101515328698|9.1101515328698|9.1101515328698|9.1101515328698|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.7838055811616|8.6997843541803|8.6625380293199|8.5100418478989|8.4752682411552|8.4752682411552|8.4658531837861|8.3909478378738|8.3002110019125|8.3002110019125|8.3002110019125|8.3002110019125|8.3002110019125|8.3002110019125|8.3002110019125|8.3002110019125|8.3002110019125|8.3002110019125|8.3002110019125|8.3002110019125|8.3002110019125|8.3002110019125|8.3002110019125|8.1255120717593|7.6975134702864|7.4766815870275|7.3954713866139|7.3954713866139|7.1233014580303|6.5764465593291|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.5563864125592|-7.6793736238658|-7.6793736238658|-7.6793736238658|-7.6793736238658|-7.6793736238658|-7.6793736238658|-7.6793736238658|-7.9440264723234|-7.9838764208359|-7.9838764208359|-7.9838764208359|-7.9838764208359|-7.9838764208359|-8.1373199885444|-8.1373199885444|-8.1373199885444|-8.1373199885444|-8.1373199885444|-8.1373199885444|-8.1373199885444|-8.1864667408286|-8.4238521514798|-8.8151130608347|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.3231894918407|7.1348795413263|7.1348795413263|7.1348795413263|7.1348795413263|7.1190329127055|7.0125363460892|6.7294851267463|6.6194282068285
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||-134.56525726121|-136.82805972409|-139.37562259383|-140.55594416826|-140.55594416826|-140.55594416826|-140.55594416826|-140.55594416826|-148.5177172684|-151.74114131767|-151.74114131767|-151.74114131767|-151.74114131767|-151.74114131767|-151.74114131767|-151.89015345925|-152.28906287478|-154.12118063289|-161.13221101187|-161.13221101187|-161.13221101187|-163.48175059894|-163.48175059894|-163.51305316928|-166.20338444184|-176.89265192295|150.48851763724|150.48851763724|150.48851763724|150.48851763724|150.48851763724|150.48851763724|150.48851763724|150.48851763724|150.37613155575|144.28192856698|144.28192856698|144.28192856698|144.28192856698|140.7799135092|139.63323401115|136.32582472322|132.00646801522|127.67385165482|123.92650166915|-149.51537485487|-149.51537485487|-149.51537485487|-149.51537485487|-149.51537485487|-153.63110200835|-153.63110200835|-153.63110200835|-162.19010757818|-167.49620490904|-167.49620490904|-167.49620490904|-167.49620490904|-167.49620490904|-167.49620490904|-167.49620490904|-167.49620490904|-167.66244566039|-168.98049738225|-169.07832466029|-170.11540302621|-170.11540302621|-170.11540302621|-171.81283941812|-171.81283941812|-172.13649231137|-173.10721520517|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|146.46676039396|145.89640145499|143.27877325701|140.1159073867|140.1159073867|140.1159073867|140.1159073867|136.98433865857|132.238157795|128.75990471369|128.75990471369|128.75990471369|128.75990471369|128.75990471369|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-156.34446941059|-163.06052309321|-168.68910711393|-175.40162854017|-175.40162854017|-175.40162854017|-177.70515107911|-177.81688523054|-177.81688523054|-177.81688523054|-177.81688523054|-177.81688523054|-177.81688523054|-177.81688523054|-177.81688523054|-177.81688523054|-182.64708354473|-185.9636920352|-185.9636920352|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-192.77922380536|-201.507270157|-210.52327741475|-210.52327741475|-213.90319330263|-224.83132131418|-232.63185565333|-232.63185565333|-232.63185565333|-232.63185565333|-232.63185565333|-232.63185565333|-232.63185565333|-235.77740759475|-235.77740759475|-235.77740759475|-235.77740759475|-235.77740759475|-235.77740759475|-235.77740759475|-235.77740759475|-235.77740759475|-235.77740759475|-235.77740759475|-235.77740759475|-235.77740759475|-235.77740759475|-235.77740759475|-235.77740759475|-235.77740759475|-250.95823812069|-259.17025321922|-266.16695514213|-272.29661597687|-276.15179230856|-276.92504957706|-276.92504957706|-276.92504957706|-276.92504957706|-276.92504957706|-276.92504957706|-276.92504957706|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-284.06157281512|-297.26840779642|222.13472105172|222.13472105172|222.13472105172|222.13472105172|222.13472105172|222.13472105172
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||-22.58803401688|-22.990037554936|-22.991248362501|-22.991248362501|-22.991248362501|-22.991248362501|-23.208609626514|-24.12433324947|-24.12433324947|-25.342037265986|-25.75270790076|-25.75270790076|-25.75270790076|-25.75270790076|-26.980231433177|-27.228823455469|-27.228823455469|-27.228823455469|-29.080913844259|-30.724091206254|-30.724091206254|-31.208354179553|-31.208354179553|-31.208354179553|-31.208354179553|-32.23483762972|-33.282041552248|-36.291157407432|-36.575731139348|-38.293033446389|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-43.847890246341|-44.665434374223|-45.661593028583|-46.56209118185|-46.56209118185|-46.56209118185|-48.922951643083|-48.922951643083|-51.685502520771|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|38.152468550327|34.511633621457|28.783249815308|28.783249815308|21.459166800538|-43.93179002316|-43.93179002316|-43.93179002316|-43.93179002316|-48.479211230093|-49.767457532677|-51.629953119262|-54.988836841565|-59.782040044976|-62.36990321412|-62.36990321412|-62.36990321412|-63.076002155568|-66.695003547962|-66.806751698927|-66.806751698927|-66.806751698927|-66.806751698927|-66.806751698927|-66.806751698927|-68.769168503501|-72.591297184337|-80.433663724649|-88.201848955936|-88.683555366549|-88.683555366549|-88.683555366549|-88.683555366549|-88.683555366549|-88.683555366549|-89.965060713063|-93.010067942154|-96.216741776479|-102.27637887002|56.445529241469|56.445529241469|56.445529241469|56.445529241469|56.445529241469|56.445529241469|56.445529241469|56.117254568586|56.117254568586|56.117254568586|56.117254568586|56.117254568586|56.117254568586|56.117254568586|38.116393117385|35.412884053485|35.412884053485|35.412884053485|23.692090680087|-68.467795228598|-68.467795228598|-68.467795228598|-68.467795228598|-69.158325312605|-69.158325312605|-73.563138668262|-81.813487680447|-85.066653419084|-90.751283195887|-100.25698124399|-109.62886891355|-112.57250823489|-112.57250823489|-112.57250823489|-114.77834192373|-153.01093637786|-168.3549305367|-168.3549305367|-168.3549305367|-181.22714365053|-196.03435082692|-196.03435082692|-196.03435082692|-196.03435082692|-196.03435082692|-213.02928146012|-244.13086937409|-269.92373835755|-271.86246283234|-271.86246283234|-271.86246283234|-271.86246283234|-271.86246283234|-271.86246283234|-274.59563571658|-274.59563571658|-286.25070584313|-305.43411353446|-325.45457313698|-345.27174809952|-357.4852699017|-368.47252906423|-416.58059123998|-428.17186144717|-428.17186144717|-428.17186144717|-457.87984062707|-472.77760883476|-484.64178250792|-504.92420889009|-551.61579647185|427.74779231992|427.74779231992|427.74779231992|427.74779231992|427.74779231992|427.74779231992|427.74779231992|427.74779231992|427.74779231992|409.22817460061|409.22817460061|409.22817460061|409.22817460061|409.22817460061|372.19797177846|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416|363.65296047416
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||203.97340398671|203.97340398671|203.97340398671|203.97340398671|203.97340398671|203.97340398671|203.97340398671|203.97340398671|203.97340398671|203.97340398671|201.54823733305|195.37581518994|192.00592753997|192.00592753997|192.00592753997|192.00592753997|192.00592753997|192.00592753997|192.00592753997|192.00592753997|192.00592753997|188.06594854199|188.06594854199|188.06594854199|188.06594854199|188.06594854199|188.06594854199|181.3232787009|170.86644529161|170.86644529161|170.86644529161|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|-196.62551086746|171.04276190145|171.04276190145|171.04276190145|171.04276190145|171.04276190145|171.04276190145|167.40307098344|160.69785749597|157.31984352716|156.83871401292|152.11497191512|152.11497191512|152.11497191512|152.11497191512|152.11497191512|152.11497191512|152.11497191512|152.11497191512|152.11497191512|152.11497191512|152.11497191512|152.11497191512|152.11497191512|152.11497191512|152.11497191512|152.11497191512|151.79997421992|148.58329451628|143.56477846644|142.81401487145|142.81401487145|142.81401487145|142.81401487145|142.81401487145|142.81401487145|142.81401487145|142.81401487145|131.18779548841|-150.00706977709|-150.00706977709|-150.00706977709|-150.00706977709|-150.00706977709|-150.00706977709|-150.00706977709|-150.00706977709|-150.00706977709|-150.00706977709|-150.00706977709|-150.00706977709|-150.00706977709|130.76966113975|130.76966113975|129.30517938325|126.91503625678|126.91503625678|124.38337226231|120.07874695812|117.03193089205|114.25214763966|112.53228425792|112.53228425792|109.50809404377|107.5550559009|107.5550559009|106.06179891556|106.06179891556|103.95182543668|103.95182543668|103.95182543668|103.95182543668|103.95182543668|103.95182543668|103.95182543668|103.95182543668|103.95182543668|103.95182543668|103.95182543668|103.95182543668|103.95182543668|103.95182543668|101.11314064565|98.975714965029|97.587302099377|97.587302099377|97.587302099377|97.587302099377|97.587302099377|97.587302099377|89.40256212675|-105.73790209808|-105.73790209808|-105.73790209808|-105.73790209808|-106.11964406874|-106.11964406874|-106.11964406874|-106.11964406874|-106.11964406874|-106.11964406874|-106.11964406874|-106.11964406874|-106.11964406874|-106.11964406874|-106.11964406874|-106.11964406874|-106.11964406874|90.623235284323|90.623235284323|90.623235284323|90.623235284323|90.623235284323|90.623235284323|90.623235284323|90.623235284323|90.623235284323|87.539708414602|-103.63974533029|-103.63974533029|-103.63974533029|-103.63974533029|-103.63974533029|-103.63974533029|-103.63974533029|-103.63974533029|-103.63974533029|-103.63974533029|-103.63974533029|-103.63974533029|-103.63974533029|-103.63974533029|-106.33304892589|-113.10894638751|-118.77104967672|-119.36505867197|-121.41395628401|-123.51550401525|-125.02469951893|-125.02469951893|-125.02469951893|-125.98855137587|-128.57339016332|-129.1208893458|-129.1208893458|-129.1208893458|-129.1208893458|-135.81487747475|-143.31478708905|-143.31478708905|-143.31478708905|-143.31478708905|-143.31478708905|-143.31478708905|-143.31478708905|-144.1386496085|-149.02072509329|-151.16356780831|-151.16356780831|-151.16356780831|-151.16356780831|-151.16356780831|-154.02618713184|-158.38464312867|-166.92739312202|-168.26375979351|-171.05973920742|152.07674053648|152.07674053648|152.07674053648|152.07674053648|150.26304487099|143.51100222674|143.51100222674|143.51100222674|143.51100222674|143.51100222674|143.51100222674|139.25110866854|133.67346034922|-155.37495502259|-155.37495502259|-155.37495502259|-155.37495502259|-155.52218377619|-157.29685950311|-163.89650699862|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204|144.52068051204
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||-31.98306037344|27.46474047272|27.46474047272|27.46474047272|26.313600228545|26.212888865836|26.212888865836|26.212888865836|26.212888865836|26.212888865836|26.212888865836|26.212888865836|26.212888865836|26.212888865836|26.212888865836|26.212888865836|26.212888865836|26.102292552854|26.102292552854|26.102292552854|26.102292552854|25.013659282156|24.216601876623|24.216601876623|24.216601876623|24.216601876623|24.216601876623|24.216601876623|23.979557280415|23.907840680937|23.508713139273|23.062457814457|22.956121392017|22.956121392017|22.301244889106|-24.853150226632|-24.853150226632|-24.853150226632|-24.853150226632|-24.853150226632|-24.853150226632|-24.853150226632|-24.853150226632|-24.853150226632|-24.853150226632|-24.853150226632|-24.853150226632|-24.853150226632|-24.853150226632|-24.853150226632|-25.545166388661|-25.662127099674|-25.662127099674|-25.662127099674|-25.662127099674|-26.577364164636|-27.213736964646|-27.560642896558|-27.560642896558|-27.560642896558|-27.560642896558|-27.560642896558|-27.560642896558|-27.560642896558|-27.560642896558|-27.560642896558|-27.560642896558|-27.560642896558|-27.560642896558|-27.560642896558|-27.560642896558|-27.560642896558|-28.097935873562|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.620964001593|24.20107041352|23.929407531747|23.929407531747|-27.582271465442|-27.582271465442|-27.582271465442|-27.582271465442|-27.582271465442|-27.582271465442|-27.582271465442|-27.582271465442|-27.582271465442|-27.582271465442|-27.582271465442|-27.582271465442|-27.582271465442|-27.582271465442|-27.582271465442|-27.582271465442|-27.582271465442|-27.611866557082|-27.611866557082|-27.611866557082|-27.611866557082|-27.611866557082|-27.611866557082|-27.611866557082|-27.611866557082|-27.611866557082|-27.611866557082|-27.611866557082|-27.611866557082|-27.948739779747|24.489873436837|24.489873436837|24.489873436837|24.489873436837|24.489873436837|24.489873436837|24.489873436837|24.489873436837|24.489873436837|24.489873436837|24.489873436837|24.489873436837|24.489873436837|24.489873436837|24.489873436837|24.489873436837|24.489873436837|24.489873436837|23.981746465456|23.981746465456|23.981746465456|23.739422627834|23.739422627834|23.739422627834|23.739422627834|23.739422627834|23.739422627834|23.739422627834|23.739422627834|23.739422627834|23.739422627834|23.739422627834|23.739422627834|23.739422627834|23.739422627834|23.739422627834|23.739422627834|22.720469815365|22.071632233848|21.334036658859|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.849476399935|20.261330269634|20.261330269634|20.253698824577|19.799665873506|-24.901713799297|-24.901713799297|-24.901713799297|-24.901713799297|-24.901713799297|-24.901713799297|-24.901713799297|-24.901713799297|-24.901713799297|-24.901713799297|-24.901713799297|-24.901713799297|-24.901713799297|-24.901713799297|-25.371148472601|-25.371148472601|-25.371148472601|-25.371148472601|-25.371148472601|-28.156831720994|23.327409317227|23.327409317227|23.327409317227|23.327409317227|23.327409317227|23.327409317227|23.327409317227|22.881565149329|22.302671493979|21.938078735349|21.938078735349|21.938078735349|21.938078735349|21.938078735349|21.938078735349|20.726520907081|-25.09771151467|-25.09771151467|-25.09771151467|-25.09771151467|-25.09771151467|-25.559999747578|21.386435102171|21.386435102171|21.386435102171|21.386435102171|21.386435102171|21.386435102171|21.386435102171|21.031166683363|21.031166683363|21.031166683363|21.031166683363|21.031166683363|21.031166683363|20.968542810885|20.968542810885|20.968542810885|20.785224116078
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||6.2842114463979|6.2842114463979|6.2842114463979|6.2842114463979|6.2631932295318|6.2631932295318|6.1704924942118|5.9927693606595|-6.5197037845639|-6.5197037845639|-6.5197037845639|-6.5197037845639|-6.5366098387482|-6.5366098387482|-6.5623443373311|-6.5792336713013|-6.5792336713013|-6.5792336713013|-6.5792336713013|-6.5874815528853|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.6176313146887|-6.697645980444|-6.7431714608841|-6.7431714608841|-6.7431714608841|-6.7431714608841|-6.7431714608841|-6.7431714608841|-6.7431714608841|-6.9785239778816|-7.027476295229|6.4505053493631|6.4505053493631|6.447228031385|6.3746978497373|6.3146644141792|6.2387939058541|6.1607332507768|6.1607332507768|6.0110923758258|5.9470783281704|5.9470783281704|5.9470783281704|5.8666706321147|5.8666706321147|5.7551896834271|5.7129193264634|5.7129193264634|5.4810213466917|5.3275237238445|5.2764150473849|5.2762946920677|5.0792161443812|4.9873655699632|4.9873655699632|4.855128145101|4.6290854539432|4.6290854539432|4.6290854539432|4.489539314857|4.3689327522019|4.2764383356143|4.2764383356143|4.2764383356143|4.2764383356143|4.2764383356143|4.2764383356143|4.2764383356143|4.2764383356143|4.225489011689|4.225489011689|4.225489011689|4.225489011689|4.225489011689|4.225489011689|4.1798860813146|4.1798860813146|4.1798860813146|4.0164290296772|3.9300321856846|3.8931220383483|3.8931220383483|3.8931220383483|3.8931220383483|3.8931220383483|3.8145799207509|3.760888566006|3.760888566006|3.760888566006|3.760888566006|3.760888566006|3.760888566006|3.760888566006|3.760888566006|3.5969871033439|3.5518083950141|3.5518083950141|3.5518083950141|3.504453780503|3.5014116685043|3.5014116685043|3.5014116685043|3.5014116685043|3.5014116685043|3.5014116685043|3.5014116685043|3.5014116685043|3.5014116685043|3.5014116685043|3.5014116685043|3.5014116685043|-3.921332127167|-3.921332127167|-3.921332127167|-3.921332127167|-3.921332127167|-3.921332127167|-3.921332127167|-3.921332127167|-3.921332127167|-3.921332127167|-3.921332127167|-3.921332127167|-3.9337024228586|-3.97144705905|-3.9820550022994|-3.9820550022994|-3.9820550022994|-4.0998388196003|3.4757591918223|3.4757591918223|3.4757591918223|3.4757591918223|3.4757591918223|3.4757591918223|3.4757591918223|3.4757591918223|3.4757591918223|3.4757591918223|3.4757591918223|3.4757591918223|3.4757591918223|3.4757591918223|3.4757591918223|3.4757591918223|3.3800658070503|3.2607398787537|3.239933163965|3.1423700595832|-3.8414925786757|-3.8414925786757|-3.8414925786757|-3.8414925786757|-3.8414925786757|-3.8414925786757|-3.8414925786757|-3.8414925786757|-3.8414925786757|-3.8414925786757|-3.8414925786757|-3.8414925786757|-3.8414925786757|-3.8414925786757|-4.0354361636665|-4.0814768408584|-4.0814768408584|-4.1754187715106|-4.2266874326658|-4.2338449603086|-4.2338449603086|-4.2338449603086|-4.2338449603086|-4.2338449603086|-4.2338449603086|-4.390383350161|-4.6090927116378|3.5508891604209|3.5508891604209|3.5508891604209|3.5508891604209|3.5508891604209|3.5508891604209|3.5508891604209|3.5508891604209|3.5508891604209|-4.6126296484913|-4.6126296484913|-4.6126296484913|-4.6126296484913|-4.6126296484913|-4.6126296484913|-4.6126296484913|-4.9789773318994|4.082910827775|4.082910827775|4.082910827775|4.082910827775|4.082910827775|4.082910827775|4.082910827775|4.082910827775|4.082910827775|4.082910827775|4.082910827775|4.082910827775|4.082910827775|4.082910827775|4.082910827775|4.082910827775|4.0685677307393|4.0117974300678|3.9448862362234|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8801846243725|3.8600135368719
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||23.032102234092|21.764557448721|20.321175566091|20.096928020092|20.096928020092|20.096928020092|17.89214229117|17.401929744289|17.401929744289|17.401929744289|16.773616677211|-23.5992589546|-23.5992589546|-23.5992589546|-23.5992589546|-23.5992589546|-23.5992589546|-23.5992589546|-24.627509601994|-25.531291728551|-25.531291728551|-25.531291728551|-25.531291728551|-26.367546564268|-26.829773909436|-27.569749097676|-28.378609794876|-30.135122663998|-31.265135110775|-31.668723650656|-31.668723650656|-31.668723650656|-31.668723650656|-31.668723650656|-31.668723650656|-32.89747023128|-33.891571467775|-33.891571467775|-33.891571467775|-34.060877110747|-34.060877110747|-34.060877110747|-34.060877110747|-34.060877110747|-34.060877110747|-34.060877110747|-34.060877110747|-34.060877110747|-34.060877110747|-34.060877110747|-34.060877110747|-36.967641912331|-39.837379228661|-40.670977340351|-41.067197201661|-43.093330728188|-43.093330728188|-44.930365945647|-47.169539855282|-47.169539855282|-47.169539855282|-47.169539855282|-48.663706180025|-48.663706180025|-48.663706180025|-48.663706180025|-50.95856048947|-52.185067625901|-52.243963740557|-52.723292163444|-55.534768850089|-58.624742276669|42.108378790985|42.108378790985|42.108378790985|42.108378790985|42.108378790985|42.108378790985|42.108378790985|42.108378790985|42.108378790985|42.108378790985|42.108378790985|42.108378790985|42.108378790985|42.108378790985|40.815652116299|40.815652116299|39.132947533396|35.511051382254|34.396167134389|34.110187052736|33.545763756445|29.591959186848|28.868839848258|28.868839848258|26.069263895593|22.664739882772|19.940822269988|-35.754561359122|-35.754561359122|-35.754561359122|-35.754561359122|-35.754561359122|-35.754561359122|-35.754561359122|-35.754561359122|-35.754561359122|-35.754561359122|-35.754561359122|-35.754561359122|-35.754561359122|-36.630067117164|-38.541741326064|-40.810268351999|-41.050484680934|-41.050484680934|-41.050484680934|-41.050484680934|-41.050484680934|-41.050484680934|-44.697760184389|-47.60306738017|-48.345630096042|-49.716255848766|-57.579729284578|-63.28136509186|-68.030405979752|-69.937672064701|-72.266303404613|-77.798114944877|-82.984572491582|-87.845487915024|-87.845487915024|-87.845487915024|-97.688317972803|-99.089411492285|-99.089411492285|-99.089411492285|-99.089411492285|-99.089411492285|-99.089411492285|-99.089411492285|-99.089411492285|-99.089411492285|-99.089411492285|-103.85489945405|-105.82210906339|-109.81012199535|-118.05791439628|-124.0510165384|-135.10557165969|-139.58119234364|-152.09854501398|113.3491198861|113.3491198861|113.3491198861|113.3491198861|113.3491198861|113.3491198861|113.3491198861|113.3491198861|113.3491198861|113.3491198861|113.3491198861|113.3491198861|113.3491198861|113.3491198861|113.3491198861|113.3491198861|113.3491198861|113.3491198861|104.98367154293|104.98367154293|104.98367154293|104.98367154293|104.98367154293|93.229086528142|87.268429475713|83.306089744116|83.306089744116|83.306089744116|83.306089744116|83.306089744116|83.306089744116|83.306089744116|83.306089744116|83.306089744116|83.306089744116|83.306089744116|77.826213793783|67.837454430294|56.489995477089|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-93.416937276721|-95.002149605089|-96.841280221204|-100.00142017919|70.334534470058|70.334534470058|70.334534470058|70.334534470058|70.334534470058|70.334534470058|70.334534470058|65.993789076478|65.993789076478|65.993789076478|65.993789076478|65.993789076478|65.993789076478|62.876431544258|53.06349964254|53.06349964254|49.581668219223|42.612960110388|42.084087830778|42.084087830778|42.084087830778|42.084087830778|42.084087830778|37.760097165898|36.172329209464|34.269252854604|28.561394883548|27.737103781606|25.861225059192|23.647226838866|23.647226838866|23.647226838866|23.647226838866|23.647226838866|23.647226838866|23.647226838866|23.647226838866
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||-2.9897191721035|-2.9997150831547|2.4788924819571|2.4788924819571|2.4788924819571|2.4788924819571|2.4788924819571|2.4788924819571|2.437331058122|2.437331058122|2.437331058122|2.437331058122|2.4069234812009|2.3634703516681|2.2919670607999|2.1956301559292|2.1255871898139|2.1255871898139|2.1255871898139|2.0605237241527|2.0605237241527|2.0605237241527|2.0605237241527|2.0605237241527|2.0605237241527|2.0605237241527|2.0605237241527|2.0605237241527|2.0605237241527|2.0605237241527|2.0605237241527|2.0363597865393|1.9328442277169|1.8529380892885|1.7361001669642|1.7361001669642|1.7361001669642|1.6757779451737|1.5887533462191|1.5630843492378|1.5630843492378|1.5591781458283|1.5591781458283|1.5039757049773|1.4836890809034|1.4836890809034|1.4836890809034|1.4836890809034|1.4836890809034|1.4836890809034|1.4836890809034|1.4836890809034|1.4836890809034|1.4276545635301|1.3983384030217|1.3685426267379|1.3217696185899|1.2606884369135|1.197042697986|1.171880801872|1.1379230313341|1.1306367905979|1.1155791672395|1.1155791672395|1.1155791672395|1.1155791672395|1.1155791672395|1.0623657209262|-1.2504824253272|-1.2504824253272|-1.2504824253272|-1.2504824253272|-1.2504824253272|-1.2504824253272|-1.2545029332548|-1.2545029332548|-1.2980587935348|-1.346898244228|-1.346898244228|-1.346898244228|-1.3498023334362|-1.3498023334362|-1.3498023334362|-1.3498023334362|-1.3498023334362|1.1618427475762|1.1618427475762|1.1614749088066|1.1614749088066|1.1614749088066|1.1614749088066|1.1614749088066|1.1614749088066|1.1614749088066|1.1614749088066|1.1614749088066|1.1165832495443|1.0802035901008|1.0542817483409|1.0019640068764|1.0019640068764|1.0019640068764|1.0011821698871|0.95642471442918|0.91480520842582|0.86242239208255|-1.0008698896627|-1.0008698896627|-1.0008698896627|-1.0008698896627|-1.0008698896627|-1.0008698896627|-1.0008698896627|-1.0138832149749|-1.0344372116496|-1.0344372116496|-1.0344372116496|-1.0520413245283|-1.098268150789|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1145443198083|-1.1181503490163|-1.1181503490163|-1.1197226362706|-1.1428306883442|-1.1442007693834|-1.1536119351991|-1.1609299459068|-1.2229221836294|-1.2501873900208|-1.2501873900208|-1.2501873900208|-1.2501873900208|-1.2660971438127|0.98511614376786|0.98511614376786|0.98511614376786|0.98511614376786|0.98511614376786|0.98511614376786|0.98511614376786|0.98511614376786|0.97106936383251|0.97106936383251|0.88513256894222|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0443419622496|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0778079276247|-1.0779532398298|0.82549218434655|0.82549218434655|0.82549218434655|0.75535240657421|0.7533205128023|0.7533205128023|0.7533205128023|0.72448893873804|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94383832961236|-0.94504259526636|-0.96122848472362|-0.96122848472362|-1.0002851499864|-1.0002851499864|-1.0397096631099|0.80214237208115|0.80214237208115|0.80214237208115|0.80214237208115|0.80214237208115|0.77818598940357
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9145215021267|6.9145215021267|6.8971254279455|6.8971254279455|6.889583871347|6.8745375447608|6.8578194041094|6.8292437018113|6.8130785051634|6.8130785051634|6.7845314678936|6.7617016299332|6.7413352577515|6.709816862988|6.6850574110428|6.6850574110428|6.6850574110428|6.5911746924099|6.5785276829067|6.556142032021|6.4973798988855|6.4381998378476|6.4252218756897|6.3924690124969|6.3005213072544|6.2139125720931|6.1437916111364|6.088101686307|6.0606688010121|6.0229652178977|5.1355169363258|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232|-5.9010890601232
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.338670442295|12.338670442295|12.338670442295|12.338670442295|12.338670442295|12.338670442295|12.338670442295|12.338670442295|12.338670442295|12.338670442295|12.338670442295|12.338670442295|12.338670442295|12.338670442295|12.338670442295|12.338670442295|12.32685629283|12.293185609047|12.293185609047|12.293185609047|12.293185609047|12.293185609047|12.215206774809|12.18800678158|12.123280565241|12.123280565241|12.078645273821|12.019050753532|11.960611727964|11.923457890894|11.189397474291|11.133774912094|11.056416259579|11.000366142914|10.936718489645|10.936718489645|10.936718489645|10.936718489645|10.936718489645|10.896909477444|10.854899991586|10.779055397858|10.55339499883|10.026827085594|9.8742527835675|9.803336394397|9.6920402453647|9.6317108390846|9.5813457433955|9.5387175816712|9.5135748406712|9.4806383473414|9.452931335981|9.435347437632|9.435347437632|9.3981636627647|9.3151821675271|9.3024245436953|9.2210276586001|9.1766971462507|9.1263300438213|9.0592554431809|8.8047282807974|8.6385871164167|8.5967747184186|8.5967747184186|8.5380827555555|8.5202874118774|8.5202874118774|8.5053191642727|8.4574934735668|8.4574934735668|8.3133254862243|7.8209176964687|7.7979222338787|7.7979222338787|7.5993578744587|7.4815090842442|7.3618706793719|7.3618706793719|7.3618706793719|6.8043005831963|6.2958895241691|6.1465436921598|6.0979794169306|6.0979794169306|6.0979794169306|6.0979794169306|6.0979794169306|6.0979794169306|5.9695886621975|5.9695886621975|5.9695886621975|5.9695886621975|5.9695886621975|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.0455297990692|-7.4672555442268|-7.654410077378|-7.654410077378|-7.654410077378|-7.654410077378|-7.654410077378|-7.654410077378|-7.654410077378|-7.654410077378|-7.654410077378|-7.654410077378|-7.7037888646621|-7.9795182919495|-7.9795182919495|-7.9795182919495|-8.299970465595|-8.299970465595|-8.299970465595|-8.4577449490565|-8.4956066838895|-8.4956066838895|-8.4956066838895|-8.4956066838895|-8.4956066838895|-8.4956066838895|-8.4956066838895|-8.4956066838895|-8.4956066838895|-8.4956066838895|-8.8092540930568|-8.8092540930568|-8.8092540930568|-8.8092540930568|-8.8092540930568|-8.8092540930568|-8.9337769361967|-8.9337769361967|-8.9337769361967|-8.9337769361967|-8.9337769361967|-8.9337769361967|-9.0422317872478|-9.0422317872478|-9.0422317872478|-9.0649155258192|-9.0649155258192|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|-9.0759662136336|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428|7.8348009163428
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||341.17871831015|341.17871831015|341.17871831015|341.17871831015|337.30968701128|329.73298556809|322.39776174232|316.35164112532|316.35164112532|316.35164112532|316.35164112532|315.26492322103|315.26492322103|315.26492322103|315.26492322103|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|303.52028578087|298.60587308986|296.97874787762|289.55971986402|279.09413318225|-334.38613578173|-334.38613578173|-334.38613578173|-334.38613578173|-334.38613578173|-342.20681753525|-352.36879673107|-352.36879673107|-352.36879673107|-352.36879673107|-355.93699593738|-355.93699593738|-355.93699593738|-355.93699593738|-355.93699593738|-357.57345177455|-357.57345177455|-359.97050197172|-368.13389107969|-371.89876786632|-378.94307540702|-390.85341711892|-403.46276043121|-403.46276043121|-403.46276043121|-403.46276043121|-406.15306714579|-406.80896349532|-410.70440388369|-415.19933764854|-416.94370849838|-428.2985649982|376.3631386953|376.3631386953|376.3631386953|376.3631386953|376.3631386953|376.3631386953|376.3631386953|376.3631386953|376.3631386953|376.3631386953|376.3631386953|376.3631386953|376.3631386953|376.3631386953|376.3631386953|376.3631386953|376.3631386953|376.3631386953|364.79237632812|360.71375147569|348.01527941743|334.85031046381|332.36254565824|332.36254565824|332.36254565824|329.99061062721|327.93401180801|326.92667978667|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-374.44816265936|-375.71240214105|-375.73600237894|-386.92889153216|-387.97491698929|-387.97491698929|-387.97491698929|-387.97491698929|-398.01101616432|-399.81779573813|-409.72084398435|-409.72084398435|-409.72084398435|-409.72084398435|-414.75927109372|-416.48914250725|-416.48914250725|-416.48914250725|-416.48914250725|-416.48914250725|-416.48914250725|-416.48914250725|-416.48914250725|-416.48914250725|-416.48914250725|-416.48914250725|-416.48914250725|-416.48914250725|-416.48914250725|-416.48914250725|-418.74028597268|-424.3214955903|-448.13499510034|361.97357306727|361.97357306727|361.97357306727|361.97357306727|361.97357306727|361.97357306727|361.81343391481|355.70280973715|352.9542395517|349.61582172411|348.7120241379|343.541137931|340.7908887303|318.11855543059|303.29981907652|-372.74929472877|-372.74929472877|-372.74929472877|-372.74929472877|-372.74929472877|-372.74929472877|-372.74929472877|-372.74929472877|-372.74929472877|-392.07288071264|-403.90442177823|-403.90442177823|-407.08232583347|-407.08232583347|-407.08232583347|-407.08232583347|-407.08232583347|-407.08232583347|-407.08232583347|-407.08232583347|-407.08232583347|-415.03591759274|-423.95657510304|-431.09063900338|-439.84625579809|-439.84625579809|-439.84625579809|-439.84625579809|-439.84625579809|-439.84625579809|-439.84625579809|-439.84625579809|-439.84625579809|-439.84625579809|-439.84625579809|-439.84625579809|-439.84625579809|-439.84625579809|-445.57917310899|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|375.38584882021|366.06760980023|358.24178866692|356.27882048421|356.27882048421|356.27882048421|345.90002406232|341.41669340257|331.33244016573|329.8915947588|321.96288306533|319.97058960926
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||-766.08364905831|-847.76887744794|-938.28805355374|-1038.7941986118|-1148.5513303582|-1273.9425889987|3863.1993448449|34.670102453215|34.670102453215|34.670102453215|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|34.420119653347|33.24902257456|33.133356407104|32.766119907445|32.766119907445|29.684576403373|-33.556124483781|-33.556124483781|-33.556124483781|-33.556124483781|-36.911249676497|33.425410450523|33.425410450523|33.425410450523|33.425410450523|33.425410450523|33.109901628036|30.824336167991|-35.323749957274|-35.323749957274|-35.323749957274|-35.323749957274|-35.323749957274|-35.323749957274|-35.323749957274|-35.644166983709|-36.79910355649|-36.79910355649|-36.79910355649|-36.99900575304|-37.352952165483|-37.352952165483|-37.352952165483|-37.352952165483|-37.352952165483|-37.352952165483|-37.352952165483|-37.352952165483|-37.352952165483|-37.352952165483|-37.352952165483|-37.352952165483|-37.352952165483|-37.352952165483|-37.352952165483|-39.376612737309|-39.826238290614|-41.745306449099|34.987646033989|34.987646033989|34.987646033989|34.987646033989|34.987646033989|34.987646033989|34.987646033989|34.987646033989|33.90182826544|33.189807971597|32.663120570315|30.960031654367|30.960031654367|30.960031654367|30.960031654367|30.960031654367|30.960031654367|30.960031654367|30.960031654367|30.960031654367|30.960031654367|30.960031654367|30.960031654367|30.960031654367|30.960031654367|30.960031654367|30.960031654367|30.960031654367|30.960031654367|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-35.778328562956|-36.074810188325|-37.664233597685|-38.762510039396|-38.762510039396|-39.301536420977|-39.301536420977|-39.301536420977|-39.301536420977|-39.301536420977|-39.301536420977|-39.301536420977|-39.301536420977|-39.301536420977|-39.301536420977|-39.771707274292|-42.021737742539|-42.021737742539|-43.074708912235|-46.923009419289|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-47.043339001951|-49.714819629786|-52.996691136445|-52.996691136445|-54.196880557896|-55.127643190889|-55.860452185304|-55.860452185304|-55.860452185304|-55.860452185304|-55.860452185304|-55.860452185304|-55.860452185304|-55.860452185304|-56.135134720589|-56.135134720589|-56.135134720589|-56.135134720589|-56.135134720589|-56.135134720589|-56.135134720589|-56.838639841208|-56.838639841208|-56.838639841208|-56.838639841208|-56.838639841208|-56.838639841208|-56.838639841208|-56.838639841208|-56.838639841208|-56.838639841208|-56.838639841208|-56.838639841208|-56.838639841208|-56.838639841208|-56.838639841208|-58.931290612827|-58.931290612827|-58.931290612827|-58.931290612827|-58.931290612827|-58.931290612827|-58.931290612827|-58.931290612827|-58.931290612827|-58.931290612827|-58.931290612827|-58.931290612827|-58.931290612827|-60.091222322294|-60.091222322294|-60.65524688066|-62.358606924624|51.849956031657|51.849956031657|51.849956031657|51.849956031657|51.849956031657|51.849956031657|51.849956031657|51.849956031657|49.858284733932|49.055190698819|49.055190698819|49.055190698819|47.803779578285|47.803779578285|47.803779578285|47.803779578285|47.803779578285
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||-38.988367885605|-40.737751907868|-40.737751907868|-40.737751907868|-40.737751907868|-41.387349192943|-41.387349192943|-42.378307516922|-42.378307516922|-42.378307516922|-42.378307516922|-42.378307516922|-43.292562042728|-44.522291328128|-46.277547997033|-48.052831192586|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|39.08139747209|38.816730747425|38.816730747425|38.816730747425|37.124144088122|36.826827273206|34.515919192451|33.645467422426|33.034433779675|33.034433779675|33.034433779675|33.034433779675|33.034433779675|31.88276317023|31.88276317023|31.88276317023|31.88276317023|31.88276317023|31.88276317023|31.88276317023|31.88276317023|31.88276317023|31.88276317023|31.88276317023|31.88276317023|31.88276317023|31.88276317023|31.88276317023|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|31.377854904184|30.630950698862|29.034391360824|28.056037850518|28.056037850518|27.662263176329|27.03709201973|27.03709201973|27.03709201973|27.03709201973|26.758756592457|26.758756592457|26.620139587324|26.620139587324|26.620139587324|26.252933171504|25.00603734466|-30.336135575802|-30.336135575802|-30.336135575802|-30.336135575802|-30.336135575802|-30.336135575802|-30.336135575802|-30.336135575802|-30.336135575802|-30.336135575802|-30.872592312486|-30.872592312486|-30.872592312486|-30.872592312486|-30.872592312486|-30.872592312486|-32.147325257892|26.797050610008|26.797050610008|26.797050610008|26.29085665064|26.29085665064|26.29085665064|26.29085665064|26.29085665064|26.29085665064|25.345396575187|23.530997445025|-30.103576322278|-30.103576322278|-30.103576322278|-30.103576322278|-30.103576322278|-30.103576322278|-30.103576322278|-30.103576322278|-30.103576322278|-30.103576322278|-31.189528513706|23.834547210622|23.834547210622|23.834547210622|23.834547210622|23.834547210622|23.536162986676|23.203515836839|22.61057199068|21.661746698697|19.790829877146|19.611879679969|19.611879679969|19.611879679969|19.611879679969|19.611879679969|19.464171912703|19.464171912703|18.956857604487|-26.883344519755|-26.883344519755|-26.883344519755|-26.883344519755|-26.883344519755|-26.883344519755|-28.907049457917|-30.16115310761|-30.16115310761|-30.16115310761|-30.16115310761|-30.16115310761|-30.16115310761|-30.16115310761|-30.16115310761|-30.16115310761|-30.16115310761|-31.441282146205|-32.691424759483|-33.337137761221|-34.151265319305|-36.012503878349|-36.012503878349|-36.012503878349|-36.980559101893|-37.57728824703|-39.109209273569|-39.381343442326|-41.443712956514|-42.195079164257|-42.195079164257|-43.397310500399|-44.387016912895|-44.387016912895|-44.387016912895|-45.918908274392|-46.45156517318|-47.137850234807|-50.011500727138|-50.209810648921|-50.209810648921|-50.209810648921|-50.209810648921|-50.744493825214|-50.744493825214|-50.744493825214|-50.744493825214|-50.912029310235|-50.912029310235|-51.030032100687|-51.569479560863|-52.86608971491|-53.209198344705|-53.209198344705|-53.209198344705|-53.209198344705|-53.209198344705|-53.451885608564|43.837255381265|43.837255381265|43.837255381265|43.837255381265|43.313617810848|42.896442259834|42.896442259834|40.690491187887|38.867210905107|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.469987460168|37.469987460168
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||-675.08206946737|-684.98007718596|-703.06119687329|658.05716435396|658.05716435396|657.64684928218|633.01565962838|633.01565962838|633.01565962838|633.01565962838|626.07295514265|614.27550571405|595.80611746006|580.5623527334|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-625.00767751315|-632.23686901667|-632.23686901667|-632.23686901667|-643.12429890741|590.57506630988|590.57506630988|590.57506630988|567.52779720195|547.41977466883|-586.80922508583|-586.80922508583|-586.80922508583|-586.80922508583|-586.80922508583|-586.80922508583|-586.80922508583|-586.80922508583|-586.80922508583|-586.80922508583|-588.78802787314|542.44961371421|542.44961371421|542.44961371421|542.44961371421|542.44961371421|542.44961371421|542.44961371421|542.44961371421|542.44961371421|542.44961371421|542.44961371421|542.44961371421|542.44961371421|527.72179301579|526.46505100631|526.46505100631|526.46505100631|526.46505100631|526.46505100631|526.46505100631|526.46505100631|526.46505100631|526.46505100631|526.46505100631|526.46505100631|526.46505100631|526.46505100631|526.46505100631|526.46505100631|522.12783445145|515.33648272384|-571.64215405604|-571.64215405604|-571.64215405604|-571.64215405604|514.78994792558|514.78994792558|514.78994792558|514.78994792558|514.78994792558|514.78994792558|514.78994792558|507.79438658397|507.06635662852|507.06635662852|507.06635662852|507.06635662852|498.1292851428|497.42142793645|490.16269770716|487.26410856352|479.68234284835|473.02141092389|473.02141092389|465.85712324877|465.17458138752|429.47175709724|-490.33778175961|-490.33778175961|-490.33778175961|-506.59753528846|-518.4000392094|-527.02782134378|-532.05869038197|-544.5261609654|-544.5261609654|-558.80684551711|-568.24371724123|-570.88190804582|-583.86878671757|514.77116382631|514.77116382631|514.77116382631|514.77116382631|514.77116382631|514.77116382631|514.77116382631|514.77116382631|514.77116382631|514.77116382631|514.77116382631|514.77116382631|514.77116382631|514.77116382631|514.77116382631|514.77116382631|513.06566658975|513.06566658975|513.06566658975|513.06566658975|513.06566658975|513.06566658975|513.06566658975|501.15629621083|490.06255134537|486.51549548811|486.51549548811|467.46166165345|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-537.8796079878|-565.25511998644|491.21780980576|491.21780980576|491.21780980576|491.21780980576|490.68645533973|-560.2392667615|-560.2392667615|-560.2392667615|-560.2392667615|-560.2392667615|-560.2392667615|-560.2392667615|-560.2392667615|-571.00196306833|-574.66624001817|-574.66624001817|-574.66624001817|-574.66624001817|-574.66624001817|-601.77513943364|-601.77513943364|-601.77513943364|-601.77513943364|-601.77513943364|-601.77513943364|-601.77513943364|-601.77513943364|-601.77513943364|-602.89834875115|-602.89834875115|-602.89834875115|-602.89834875115|-602.89834875115|-602.89834875115|-602.89834875115|-602.89834875115|-602.89834875115|-602.89834875115|-602.89834875115|-602.89834875115|-602.89834875115|-602.89834875115|-621.16483194573|-650.37759105081|-686.61399005645|-688.1972430633|-688.1972430633|-688.1972430633|-688.1972430633|-688.1972430633|-695.55249229256|631.31648335467|631.31648335467|631.31648335467|631.31648335467|631.31648335467|631.31648335467|631.31648335467|629.77529133933|629.77529133933|629.77529133933|629.77529133933|629.77529133933|629.77529133933|628.31731493084|628.31731493084|628.31731493084|628.31731493084
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||67.520152405|67.520152405|67.520152405|67.520152405|67.520152405|67.520152405|67.520152405|67.520152405|67.520152405|67.520152405|65.633502672222|62.047226903733|61.178617121624|61.178617121624|61.035126608662|58.288474738656|55.34164098905|-64.027436333844|-64.027436333844|-64.027436333844|-64.027436333844|-64.027436333844|-64.027436333844|-64.027436333844|-64.027436333844|-64.027436333844|-64.027436333844|-64.592707190192|-64.706342839838|-66.976492722432|-67.954434959536|-68.727080418305|-68.727080418305|-68.969747969179|-68.969747969179|-68.969747969179|-68.969747969179|-68.969747969179|-68.969747969179|-69.640831466812|-71.651479187164|-71.775263688476|-71.775263688476|-71.775263688476|-71.775263688476|-71.775263688476|-71.775263688476|-71.775263688476|-71.775263688476|-71.775263688476|-71.775263688476|59.094814155016|59.094814155016|55.729033773222|55.729033773222|53.280033448315|52.252262489637|48.664734938233|44.517483925918|-53.35621005831|-53.35621005831|-53.35621005831|-53.644122990611|-54.441077702137|-54.441077702137|-55.988573698313|-55.988573698313|-55.988573698313|-55.988573698313|-55.988573698313|-55.988573698313|-55.988573698313|-55.988573698313|-55.988573698313|-55.988573698313|-55.988573698313|-55.988573698313|-55.988573698313|-55.988573698313|-55.988573698313|-57.658414262435|-60.003794345481|-60.936012331229|-61.86410253973|-62.139558563975|-65.281730398367|-67.521924055097|-68.55541804185|-68.55541804185|-68.55541804185|-68.55541804185|-69.121574432215|-69.756195102092|-72.633550469474|-73.645055577044|-75.417839258782|-77.470665400254|-77.470665400254|-78.364073904606|-79.510081565217|-81.753424207188|-85.664793975829|70.471054072541|70.471054072541|70.471054072541|70.471054072541|70.471054072541|70.471054072541|70.471054072541|70.471054072541|67.045616992494|66.050682156373|65.156870269649|65.156870269649|65.156870269649|65.156870269649|65.156870269649|65.156870269649|65.156870269649|65.156870269649|65.036522335336|62.119467040483|57.738298067985|-72.732519531822|-72.732519531822|-72.732519531822|-72.732519531822|-72.732519531822|-72.732519531822|-72.732519531822|-72.762798521889|-74.528665143001|-75.975905776825|-75.975905776825|-75.975905776825|-78.423228556145|-79.875806497456|-82.248678073752|-83.050751855493|-84.253415488823|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|66.959608102012|64.548457278332|62.701619401597|61.393250717415|61.393250717415|61.393250717415|58.198056183142|54.445616997924|51.704017309841|50.231908218839|50.231908218839|50.231908218839|50.231908218839|50.231908218839|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.398120670089|-61.731800693681|-63.568665869159|-65.926852313591|-70.31094666754|52.643867433996|52.643867433996|52.643867433996|52.643867433996|52.643867433996|52.643867433996|52.643867433996|52.643867433996|52.643867433996|52.643867433996|52.643867433996|52.643867433996|48.867084993053|48.867084993053|48.867084993053|48.617404961775|48.617404961775|48.617404961775|48.617404961775|48.617404961775|48.617404961775|47.9571179551|44.922351961016|44.448168362379|41.950744405057|40.639715793692|-50.687859207603|-50.687859207603|-50.687859207603|-50.687859207603|-50.687859207603|-50.687859207603|-50.687859207603|-50.687859207603|-50.687859207603|-50.687859207603|-51.902065125011|-52.282849248805|42.908413996136|42.908413996136|42.908413996136|42.908413996136|42.908413996136|42.908413996136|42.073792260925|39.05199092631|-48.645086820247|-48.645086820247|-48.645086820247|-48.645086820247|-48.645086820247|-51.497318858706|40.783394721406|40.783394721406
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||2.295446487588|2.295446487588|1.9981626761427|-3.8073213878169|-3.8073213878169|-3.8073213878169|-3.9139126608652|-3.9940278100725|-3.9940278100725|-4.2911578975779|-4.2911578975779|-4.3584788079445|-4.3584788079445|-4.3876431910401|-4.5812703203499|-4.9051609215103|-4.9051609215103|-5.2369565364346|-5.4157293236504|-5.705477003284|-6.3335300728433|-7.7265888104563|-7.8817767402426|-7.8817767402426|-7.8989184720533|-8.3851872399137|-8.4474302347816|-8.685477925265|-8.8055311319167|-9.1124457249591|-9.1124457249591|-9.421328691371|-9.5600874200217|-9.6645415905176|-9.6963735370495|-9.6963735370495|-9.6963735370495|-9.6963735370495|-9.6963735370495|-9.6963735370495|-9.8357835768287|-9.8357835768287|-9.8357835768287|-9.8357835768287|-9.8357835768287|-9.8357835768287|-9.8357835768287|-9.8357835768287|-9.8357835768287|-9.8357835768287|-10.070039869836|-10.070039869836|-10.070039869836|-10.070039869836|-10.264488963608|-10.452303829904|-10.452303829904|-10.526469936101|-10.700244601268|-12.451633435376|10.572546943358|10.572546943358|10.572546943358|10.572546943358|10.572546943358|10.572546943358|10.572546943358|9.5500522016718|-13.046472093391|-13.046472093391|-13.046472093391|-13.046472093391|-13.046472093391|-13.046472093391|-13.046472093391|-13.153144157908|-13.153144157908|-13.153144157908|-13.153144157908|-13.24016077097|-13.96690347798|-13.96690347798|-13.96690347798|-13.96690347798|-13.96690347798|-14.602392653705|-14.604047488373|-14.710089111526|-14.710089111526|-15.353987694006|-15.591097778988|10.685396686989|10.685396686989|10.685396686989|10.685396686989|10.685396686989|10.685396686989|10.685396686989|10.685396686989|10.685396686989|10.685396686989|10.685396686989|10.685396686989|10.685396686989|9.472663102103|8.9962927870758|8.802547354699|8.7422744380113|8.1110182469122|8.1110182469122|-12.647932681304|-12.647932681304|-12.647932681304|-12.647932681304|-12.647932681304|-12.647932681304|-12.647932681304|-12.647932681304|-12.647932681304|-12.647932681304|-12.647932681304|-12.647932681304|-12.647932681304|-12.647932681304|-12.647932681304|-13.254924995879|-14.027124871482|-14.027124871482|-14.027124871482|-14.027124871482|-14.027124871482|-14.027124871482|-14.718194473308|-15.03160512505|-15.372616847997|-15.927550362596|-15.927550362596|-15.927550362596|-15.927550362596|-15.927550362596|-16.072833748934|-16.671029374773|-16.671029374773|-17.432810939875|-18.86256701585|-19.958408007316|-21.317397737164|-22.877386781527|-23.930429375783|-24.73103307421|-27.296702953787|-27.841609191271|-27.841609191271|-28.790676699051|-29.855196434005|-31.274662712927|-33.772402952904|-37.171559014579|-40.152286916596|-42.644207960613|-43.908565528136|-46.931183292845|-51.114092776488|-63.940103580897|-66.214558127131|-69.270619607199|-69.52624429622|-71.265731810527|-71.265731810527|-72.793035294167|-80.312262404353|-82.80973631849|-82.901930777123|-84.28516191211|-84.28516191211|-84.28516191211|-84.28516191211|-84.28516191211|-84.28516191211|-87.214067392511|-89.855124167662|-89.855124167662|-89.855124167662|-89.855124167662|-89.855124167662|-89.855124167662|-89.855124167662|-89.855124167662|-89.855124167662|-89.855124167662|-89.855124167662|-89.855124167662|-89.855124167662|-90.753471670395|-92.320523696747|-97.233673184995|-97.233673184995|-105.31551276679|-105.31551276679|-105.31551276679|-105.31551276679|-105.31551276679|-112.16168415806|-119.03922372453|-119.03922372453|-119.03922372453|-119.03922372453|-119.03922372453|-119.03922372453|-119.03922372453|-119.03922372453|-128.9835839337|-137.50731500717|-154.7344674968|108.73868793348|108.73868793348|108.73868793348|108.73868793348|108.73868793348|108.73868793348|108.73868793348|101.95485635279|101.95485635279|98.975828245318|98.975828245318|98.975828245318|94.356478032178|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|88.973964050558|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306|-115.9707752306
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||-5.5812996908986|-6.0639997902804|-6.1215553486009|-6.23861699233|-6.3262411237817|-6.4141571125565|-6.8031742662388|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.0448674779583|-7.4510749822909|-7.6955279515909|-8.2094751383118|5.6073615069224|5.6073615069224|5.6073615069224|5.6073615069224|5.6073615069224|5.6073615069224|5.6073615069224|5.317624012081|4.7995822600172|4.7117579702587|-6.5366622398623|-6.5366622398623|-6.5366622398623|-6.7025137687533|-6.7101261908046|-6.7543624302007|-7.3653472154513|-7.5299413964897|-7.9635462016695|-8.6306066215958|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.8889925870767|-8.9319362544871|-9.1068737930563|-9.4509709617062|-9.9513565721957|-9.9845629734958|-10.026458559562|-10.540231954311|-10.689702152383|-10.991613519602|-11.23262637237|-12.019584953556|8.6195877152972|8.6195877152972|8.6195877152972|8.6195877152972|8.6195877152972|8.6195877152972|8.6195877152972|8.6195877152972|8.6195877152972|8.6195877152972|8.6195877152972|-12.676234850177|-12.676234850177|-12.676234850177|-12.676234850177|-12.676234850177|-12.676234850177|-12.676234850177|-12.676234850177|-12.676234850177|-13.4517054391|-13.713339363214|-14.073377382619|-14.785891620413|-14.785891620413|-14.785891620413|-14.785891620413|-15.030157080508|-15.913651084724|-15.913651084724|-16.209911500099|-16.209911500099|-16.209911500099|-16.209911500099|-16.510179425481|-17.139430182465|-17.139430182465|-17.139430182465|-17.194367030471|-18.593741155564|-19.746656498312|-20.613507201273|-20.703341671713|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|15.609142948495|14.617936321218|-22.490615580905|-22.490615580905|-22.490615580905|-22.490615580905|-22.490615580905|-22.490615580905|-22.490615580905|-22.490615580905|-22.490615580905|-22.490615580905|-22.490615580905|-22.490615580905|-22.490615580905|-22.490615580905|-22.490615580905|-23.912351421105|-25.10038948455|-25.309322785432|-25.795416296615|-25.795416296615|-25.795416296615|-25.795416296615|-25.795416296615|-27.672406449466|-28.858507861196|-31.001952212716|-31.462415802396|-31.462415802396|-31.462415802396|-31.462415802396|-31.462415802396|-31.462415802396|-32.26009065711|-32.26009065711|-32.26009065711|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-33.140758349077|-35.383065675779|-37.355628515928|-41.009586574467|-42.010652279227|-43.864058096508|-44.020441034816|-44.020441034816|-45.968269219423|-46.167500988669|-52.4398736071|-52.556073436218|-52.556073436218|-52.556073436218|-52.556073436218|-52.556073436218|-52.556073436218|-52.556073436218|-52.556073436218|-52.556073436218|-52.556073436218|-52.556073436218|-52.556073436218|-52.556073436218|-52.556073436218|-52.556073436218|-52.556073436218|-56.235760857747|-61.84471233916|-66.164889956313|-70.831956095141|-70.831956095141|-70.831956095141|-70.831956095141|-70.831956095141|-70.831956095141|-70.831956095141|-70.831956095141|-76.751667440646|-78.630636679589|-79.439441349174|-82.412067468592|-85.774239707466|-92.630792167977|-93.167296002867|-93.167296002867|-93.167296002867|-93.167296002867
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.277326610456|||||||33.277326610456|32.793141288636|32.774600473905||32.66455466644|31.501795161114|31.501795161114||31.083203542804|31.083203542804|30.363560610983|30.130066057016|30.071872788655|30.071872788655|30.030398758826|30.030398758826|29.777666101386|29.133516322165|26.273908414873|25.213231923881|24.145965302803|24.145965302803|22.363295039444|21.789216952091|21.229390572154|21.229390572154||21.229390572154|21.229390572154|21.229390572154|18.328211517955|17.556557644328|17.556557644328|15.561806909615|15.561806909615|15.561806909615|-23.688864620662|-23.688864620662|-23.688864620662|-23.688864620662|-23.688864620662|-23.688864620662|-23.688864620662|-24.348460948176|-26.167733761676|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-27.189944788516|-28.519568399573|-28.519568399573|-28.519568399573|-28.519568399573|-28.519568399573|-28.519568399573|-28.519568399573|-28.519568399573|-28.519568399573|-28.519568399573|-29.127298412482|-31.575886578207|-33.841583928791|-33.841583928791|-33.841583928791|-33.841583928791|-33.841583928791|-34.621204598444|-34.66467150902|-37.771301685166|-37.791446087969|-39.162162858261|-40.832331666445|-40.832331666445|-40.832331666445|-40.832331666445|-40.832331666445|-42.550369272734|-46.149299102918|-48.550332552741|-50.704813328662|-51.055345896525|-54.769273735464|-59.514749078155|-62.367590243271|-62.367590243271|-62.367590243271|-62.367590243271|-66.581766877628|46.119080046152|46.119080046152|46.119080046152|46.119080046152|46.119080046152|46.119080046152|46.119080046152|46.119080046152|46.119080046152|46.119080046152|46.119080046152|46.119080046152|46.119080046152|36.69619844063|-62.10208717775|-62.10208717775|-62.10208717775|-62.205651351607|-63.98516832104|-65.601298710932|-69.690330926169|-78.147590468977|-82.93591436174|-82.93591436174|-91.739906033172|-93.241559037781|-93.686882926407
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||-0.96411816319321|-0.97795355143917|0.79316410686013|0.79316410686013|0.79316410686013|0.79316410686013|0.79316410686013|0.78416012354954|0.77369133259617|0.77369133259617|0.77369133259617|0.77369133259617|0.76712372265219|0.75444855581786|0.7320206120176|0.72188959679812|0.69466007067629|0.69466007067629|0.69466007067629|0.67097418119225|0.67097418119225|0.66779187229478|0.66779187229478|0.66779187229478|0.66779187229478|0.66779187229478|0.66779187229478|0.66779187229478|0.66779187229478|0.66779187229478|0.66779187229478|0.65097986555986|0.61991097967815|0.59344551343599|0.56598389566915|0.55982759134626|0.55982759134626|0.55982759134626|0.55982759134626|0.55982759134626|0.55982759134626|0.55982759134626|0.55982759134626|0.51411954381572|0.49759949819364|0.48356151591828|0.48356151591828|0.48356151591828|0.48356151591828|0.48356151591828|0.48356151591828|0.48356151591828|0.48356151591828|0.48356151591828|0.48356151591828|0.48356151591828|0.47464615449961|0.44804013653658|0.4446401406662|0.4446401406662|0.4446401406662|0.42066124957318|0.40649585074314|0.39522387315618|0.39522387315618|0.38939542494204|0.38351780265413|0.38351780265413|0.38351780265413|0.38351780265413|0.38351780265413|0.38351780265413|0.37231978045395|0.367280888171|0.367280888171|0.35268389550626|0.35268389550626|0.35268389550626|0.35268389550626|0.35174677950586|0.35174677950586|0.34549640265267|0.33685158024409|0.33443112088333|0.33443112088333|0.33443112088333|0.33443112088333|0.33054013233593|-0.38398398539751|-0.38398398539751|-0.38398398539751|-0.38465739058528|-0.38465739058528|0.33640290115637|0.33122544889497|0.32263938591267|0.31084932503199|0.293277033138|0.29017446490098|0.27565496168721|-0.31128399468141|-0.31128399468141|-0.31128399468141|-0.31128399468141|-0.31128399468141|-0.31128399468141|-0.31128399468141|-0.31129607328195|-0.31129607328195|-0.31129607328195|-0.31550121714029|0.26279766809524|0.26279766809524|0.26279766809524|0.26279766809524|0.26279766809524|0.26279766809524|0.26279766809524|0.26279766809524|0.26279766809524|0.26199739786851|0.24833043485734|0.24546699654955|0.24546699654955|0.24546699654955|0.23662591473431|0.23662591473431|0.23347323687176|0.22219247620746|0.22076942469726|0.21446262463463|0.21446262463463|0.21446262463463|0.21446262463463|0.21091573331493|0.21091573331493|0.21091573331493|0.21091573331493|0.21091573331493|0.19712858750575|0.18775923951459|0.18775923951459|0.18775923951459|0.18775923951459|0.18775923951459|0.18775923951459|0.18775923951459|0.18775923951459|0.18775923951459|0.18775923951459|0.18775923951459|0.18775923951459|0.18084360111635|0.17991197735818|0.17991197735818|0.17991197735818|0.17991197735818|0.17991197735818|0.17991197735818|0.17823553202055|0.17137281229653|0.15904051127451|0.15904051127451|0.15226722908701|0.1418113997957|0.1418113997957|0.13312377023265|-0.17417476651315|-0.17417476651315|-0.17417476651315|-0.17417476651315|-0.17417476651315|-0.17417476651315|-0.17417476651315|-0.17417476651315|-0.17417476651315|-0.17417476651315|-0.17417476651315|-0.17417476651315|-0.17417476651315|-0.17417476651315|-0.17417476651315|-0.18741641058131|-0.18869877592464|-0.18869877592464|-0.18869877592464|-0.19022085998611|-0.19493702782697|-0.19493702782697|-0.19493702782697|-0.19493702782697|-0.19493702782697|-0.19493702782697|0.14004129351506|0.14004129351506|0.14004129351506|0.14004129351506|0.14004129351506|0.14004129351506|-0.19516283532502|-0.19516283532502|-0.19516283532502|-0.19705070498324|-0.19705070498324|-0.19705070498324|-0.19705070498324|-0.19705070498324|-0.19705070498324|-0.19705070498324|-0.19705070498324|-0.19705070498324|-0.2089452215669|0.14708475083638|0.14708475083638|0.14708475083638|0.13213956539711|0.13213956539711|0.13213956539711|0.13182174121761|-0.16898937707094|-0.16898937707094|-0.16898937707094|-0.16943263963359|0.13090714913215|0.13090714913215|0.13090714913215|0.13090714913215|0.13090714913215|0.13021659461826|0.13021659461826|0.13021659461826|0.13021659461826|0.13021659461826|0.11468510642284|-0.15846303582582|-0.15846303582582|-0.15846303582582|-0.15846303582582|-0.15846303582582|-0.15884781869356|-0.15927535521326|-0.15975039579071|-0.16027821865454|-0.16086468850324|-0.16151632166846|-0.16890702503637|-0.16934113737295|0.13103348120447|0.13103348120447|0.13103348120447|0.13103348120447
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||-138.4682614163|120.42000732005|120.42000732005|120.42000732005|120.42000732005|120.42000732005|120.42000732005|120.42000732005|120.42000732005|120.42000732005|120.42000732005|120.42000732005|116.22508747909|116.01981037327|116.01981037327|116.01981037327|116.01981037327|116.01981037327|116.01981037327|116.01981037327|116.01981037327|111.93424339583|-126.36720886288|-126.36720886288|-127.66912121307|-129.10095813022|-130.82354383718|-131.61672321675|-131.61672321675|-134.62968907221|-135.00331794902|-135.00331794902|-136.67590789976|-137.97879113292|-138.07315947731|-138.07315947731|-138.07315947731|-138.07315947731|-138.07315947731|-138.07315947731|-138.07315947731|-138.07315947731|-138.07315947731|-138.07315947731|-138.07315947731|-138.07315947731|-138.07315947731|-138.07315947731|-138.07315947731|-138.07315947731|-147.59240348824|124.44028093645|124.44028093645|124.44028093645|124.44028093645|124.44028093645|124.44028093645|124.44028093645|114.6891984126|-131.4560568862|-131.4560568862|-131.4560568862|-131.4560568862|-131.4560568862|-131.4560568862|-131.4560568862|-131.4560568862|-131.4560568862|-131.4560568862|-131.4560568862|-131.4560568862|-131.4560568862|-131.4560568862|-131.4560568862|-131.4560568862|-131.4560568862|-136.30672529591|-137.00747424644|-139.09719564166|-139.9191036406|-144.27691254713|-144.27691254713|-144.27691254713|-144.27691254713|-144.95768128609|-151.81408777474|130.39433815484|130.39433815484|130.39433815484|130.39433815484|130.39433815484|130.39433815484|130.39433815484|130.39433815484|130.39433815484|130.39433815484|127.55481288174|123.61646130062|121.28285683137|121.28285683137|121.28285683137|121.28285683137|121.28285683137|121.28285683137|119.45595050898|116.74539842298|116.74539842298|116.74539842298|116.74539842298|116.74539842298|116.74539842298|116.74539842298|116.74539842298|116.74539842298|116.74539842298|116.74539842298|116.74539842298|115.44488832344|108.04431578175|102.04368428671|-115.62768727469|-115.62768727469|-115.62768727469|-115.62768727469|-115.62768727469|-115.62768727469|-115.62768727469|-119.2307614345|-119.90649835792|-119.90649835792|-120.54610784547|-120.99012372776|-121.0067550023|-121.0067550023|-121.08639604069|-124.90082410276|-124.90082410276|-124.90082410276|-124.90082410276|-124.90082410276|-126.1734134579|-126.1734134579|-126.1734134579|-126.1734134579|-127.17853555827|-127.17853555827|-127.17853555827|-128.53170532814|-130.72411457291|-133.65456979794|-137.75507882484|-142.84453363825|115.69472157132|115.69472157132|115.69472157132|115.69472157132|115.69472157132|115.69472157132|115.69472157132|114.55089009411|114.55089009411|114.33987059203|-139.89104600089|-139.89104600089|-139.89104600089|-140.13955839388|-140.13955839388|-140.13955839388|-140.13955839388|-142.12451297169|-144.27723282051|-144.51359439638|-145.92350268605|-145.92350268605|-145.92350268605|-145.92350268605|-145.92350268605|-155.45944929391|-155.74937766382|-155.74937766382|-155.74937766382|-157.45486898763|128.50935137212|128.50935137212|128.50935137212|128.50935137212|128.50935137212|128.50935137212|128.50935137212|128.50935137212|128.50935137212|128.50935137212|128.50935137212|128.07120459982|128.07120459982|128.07120459982|128.07120459982|128.07120459982|123.61244819902|-149.73584408032|-149.73584408032|-149.73584408032|-149.73584408032|-149.73584408032|-149.73584408032|-149.73584408032|-149.73584408032|-149.73584408032|-149.73584408032|-149.73584408032|-149.73584408032|-149.73584408032|-151.66760385552|-159.29916449456|-159.29916449456|-159.29916449456|-159.29916449456|-168.24907420375|-175.72674521581|-176.58977010996|-176.58977010996|-176.58977010996|-176.58977010996|-177.23983131553|-177.23983131553|-181.32701240716|-181.32701240716|-181.32701240716|-181.32701240716|-181.98931314635|-181.98931314635|-181.98931314635|-186.61035879108|-190.37261918356|-191.30290935625|-195.30322549728|-198.57024783986|171.35875668588|171.35875668588|171.35875668588|171.35875668588|171.35875668588|171.35875668588|171.35875668588|167.39861853987|163.58735088143|154.87761649857|154.56433962316|154.56433962316|152.2103722728|141.65041194103
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||212.15591570279|211.61243057886|211.61243057886|211.61243057886|211.61243057886|210.81936730985|209.8548525665|209.23127924074|209.23127924074|209.23127924074|208.89586582304|208.02318424783|207.27576027536|206.19528919485|204.9392102165|203.34912246277|201.83235829197|200.06373143552|199.09859048391|197.77621164879|196.4180129431|194.65890327012|192.39878141124|190.30420156805|188.33800174227|185.79222415808|183.40802684231|181.25891871368|178.23213190409|174.86903544899|171.13226160999|166.98029067776|163.78365630862|117.0284565848|-157.09073299116|-157.09073299116|-157.85637075312|-161.71818480896|-164.94924576448|-164.94924576448|-164.94924576448|-164.94924576448|-164.94924576448|-164.94924576448|-164.94924576448|-164.94924576448|-164.94924576448|-164.94924576448|-164.94924576448|-164.94924576448|-176.18804584793|134.17191276003|134.17191276003|134.17191276003|134.17191276003|134.17191276003|134.17191276003|134.17191276003|134.17191276003|134.17191276003|134.17191276003|134.17191276003|134.17191276003|134.17191276003|134.1021224067|132.57792558167|132.57792558167|122.04213597481|119.10782579038|119.10782579038|119.10782579038|119.10782579038|119.10782579038|119.10782579038|119.10782579038|119.10782579038|119.10782579038|119.10782579038|119.10782579038|119.10782579038|119.10782579038|119.10782579038|119.10782579038|102.1554908074|98.759442092588|98.759442092588|93.634493458724|93.038767722422|88.834067983951|88.725808112187|87.974141907111|87.974141907111|87.974141907111|87.974141907111|87.974141907111|87.360161489265|87.147423280697|87.147423280697|87.147423280697|87.147423280697|87.147423280697|87.147423280697|87.147423280697|86.452692788421|81.875476406216|81.166337700021|72.755134709822|70.312581408528|70.312581408528|70.312581408528|70.312581408528|70.312581408528|70.312581408528|70.312581408528|70.312581408528|69.35071804262|69.35071804262|68.715085397247|68.715085397247|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|68.677864713394|67.781120331725|67.781120331725|67.781120331725|67.781120331725|67.781120331725|67.781120331725|64.581159838527|61.267863653865|-79.835381909719|-79.835381909719|-79.835381909719|-79.835381909719|-79.835381909719|-79.835381909719|-79.835381909719|-79.835381909719|-79.835381909719|-83.247166545127|-83.247166545127|-83.247166545127|-83.30240578887|-85.587772287424|-85.587772287424|-85.587772287424|-85.587772287424|-85.587772287424|-85.587772287424|-85.587772287424|-85.587772287424|-85.587772287424|-85.587772287424|-85.587772287424|-86.890875195459|-93.434105289198|-93.729557024347|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.203810108649|-96.433717031228|-96.433717031228|-101.84024182398|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816|86.947974475816
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3470261557396|2.3470261557396|2.3470261557396|2.3470261557396|2.3470261557396|2.2628068905733|2.2562508145998|2.2562508145998|2.2562508145998|2.1697231575328|1.9520215363346|1.9520215363346|1.9520215363346|1.9520215363346|1.9520215363346|1.9520215363346|1.9520215363346|1.9520215363346|1.9520215363346|1.835273388855|1.835273388855|1.8337691255163|1.8337691255163|1.8337691255163|1.8337691255163|1.8337691255163|1.8337691255163|1.8337691255163|1.8337691255163|1.8337691255163|1.8337691255163|1.8337691255163|1.8041877821365|1.6446531100713|1.5779479127949|1.5549420561863|1.5249356590457|1.3993729642969|1.3368748703081|1.3368748703081|1.3368748703081|1.3368748703081|1.3368748703081|1.3368748703081|1.3368748703081|1.3368748703081|1.3368748703081|1.3368748703081|1.3348609715125|1.3269889059651|1.3269889059651|1.3210987319536|-1.6368597994814|-1.6368597994814|-1.6368597994814|-1.6368597994814|-1.6368597994814|-1.6730860921921|-1.6730860921921|-1.6730860921921|-1.7723179032606|-1.8003533674205|-1.8003533674205|-1.8003533674205|-1.8003533674205|-1.8003533674205|-1.8003533674205|-1.8335325845085|-1.8335325845085|-1.8335325845085|-1.8335325845085|-1.8335325845085|-1.8335325845085|-1.8335325845085|-1.9089909271942|-1.9089909271942|-1.9588787905095|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.597131143772|1.5545900980228|1.46454457879|1.404493930604|1.3955488168155|1.3472765047191|1.2636405117907|1.2518227969715|1.1646577243831|1.1646577243831|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.5338581761179|-1.558175725016|-1.6041848663236|-1.6041848663236|-1.6041848663236|-1.6535387109546|-1.696154079043|-1.7128726272904|-1.7128726272904|-1.7128726272904|-1.799858407745|-1.8009537839992|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8123299588754|-1.8798111202534|-1.9068188429706|-1.9068188429706|-1.9068188429706|-1.9068188429706|-1.9068188429706|-1.9481814451058|-1.9481814451058|-1.9481814451058|-1.9481814451058|-1.9578783307349|-1.9578783307349|-1.9905288960065|-1.9905288960065|-2.0422542719405|-2.0696349127255|-2.0696349127255|-2.1134831953007|-2.1662527554099|-2.1662527554099|-2.1662527554099|-2.1909570497828|-2.1909570497828|-2.1909570497828|-2.2682856434537|-2.2905942044662|-2.2905942044662|-2.2905942044662
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||-475.63342762076|-475.63342762076|-475.63342762076|-475.63342762076|-475.63342762076|-475.63342762076|-475.63342762076|-475.63342762076|-475.63342762076|-488.31492466488|-491.52768288231|-501.36408530978|-508.78233667775|415.7529982466|415.7529982466|415.7529982466|415.7529982466|415.7529982466|415.7529982466|415.7529982466|415.7529982466|372.19777582956|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-475.27260522474|-488.81402174222|412.25508751153|412.25508751153|412.25508751153|412.25508751153|412.25508751153|412.25508751153|412.25508751153|412.25508751153|402.23898002041|385.6544391991|-460.43145181316|-460.43145181316|-460.43145181316|-460.43145181316|-460.43145181316|-460.43145181316|-460.43145181316|-460.43145181316|-460.43145181316|-460.43145181316|-470.38544797562|-470.38544797562|-470.38544797562|-470.38544797562|-475.37271997291|-476.92523831082|-488.02463112466|-488.02463112466|-488.02463112466|-488.02463112466|-488.02463112466|-488.02463112466|-488.02463112466|-488.02463112466|-488.02463112466|-493.51929625308|-493.51929625308|-509.68811033871|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|392.76259328115|387.27510601931|385.57297540512|385.57297540512|380.51170812819|380.51170812819|-476.40692312147|-476.40692312147|-476.40692312147|-476.40692312147|-476.40692312147|-476.40692312147|-476.40692312147|-476.40692312147|-507.54064270186|-507.54064270186|-508.3340498201|-509.50451132898|-531.50500580607|-536.89056338937|-536.89056338937|-536.89056338937|-542.19535057671|-542.19535057671|-542.19535057671|-542.19535057671|-542.19535057671|-565.58373676547|410.11660918325|410.11660918325|410.11660918325|410.11660918325|394.09067449669|386.79146007261|386.79146007261|386.79146007261|381.62402376375|381.62402376375|356.72668154197|334.81854081106|315.38725603898|314.19694878084|306.51884011673|306.3864626919|306.3864626919|306.3864626919|306.3864626919|306.3864626919|306.3864626919|305.32940197375|281.45487955308|-408.25391893514|-408.25391893514|-408.25391893514|-408.25391893514|-408.25391893514|-408.25391893514|-408.25391893514|-408.25391893514|-408.25391893514|-408.25391893514|-408.25391893514|-408.25391893514|-408.25391893514|-408.25391893514|-410.65792717326|-410.65792717326|-431.1295225398|-431.1295225398|-460.14393088732|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-491.61268493724|-513.82520582491|-527.03173346085|-527.03173346085|-527.03173346085|-527.03173346085|-527.03173346085|-527.03173346085|-527.03173346085|-527.03173346085|-534.39102896401|-534.39102896401|-560.96225440446|-591.21818991687|433.67214251495|433.67214251495|433.67214251495|433.67214251495|433.67214251495|433.67214251495|433.67214251495|433.67214251495|433.67214251495|433.67214251495|433.67214251495|428.91349168328|421.5149907592|407.04443417689|387.30769126224|387.30769126224|387.30769126224|387.30769126224|387.30769126224|387.30769126224|387.30769126224|383.09187918027|364.35208797808|359.36343108675|327.90381231861|322.39359545508|322.39359545508|311.43732828342|301.943180087|301.943180087|301.943180087|282.47405673082|282.47405673082|282.47405673082|282.47405673082|282.47405673082
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||-653.24196858387|-721.46885432116|-797.84316994208|-883.17852398044|-977.19835891863|-1081.0898422681|3317.2446186849|30.874577079499|30.482862192486|30.269846922925|29.947052009427|29.138392138838|29.103768216636|29.043076686358|28.842306751118|28.817840516684|-31.019962186721|-31.019962186721|-31.019962186721|-31.019962186721|-31.019962186721|-31.019962186721|-31.019962186721|-31.019962186721|-31.019962186721|-31.019962186721|-31.019962186721|-31.019962186721|-31.019962186721|-31.244403065473|-31.407669903206|-31.652966368383|-31.742886697199|-31.742886697199|-31.742886697199|-31.742886697199|-31.742886697199|-31.742886697199|-31.742886697199|-31.742886697199|-32.117095800403|-32.391217280497|-32.540302556005|-32.540302556005|-32.540302556005|-32.540302556005|-32.750336215724|-32.939261593012|-33.517299021208|30.317102999374|30.317102999374|30.317102999374|30.317102999374|30.317102999374|30.317102999374|30.266225597246|29.415250112595|28.533611405759|28.380846527744|28.380846527744|28.380846527744|27.912051019325|-29.806230437714|-29.806230437714|-29.806230437714|-29.806230437714|-30.179144634095|-30.295466378348|-30.295466378348|-30.295466378348|-30.514407426137|-30.654897775935|-30.660997486431|-30.809441672783|-31.207712185627|-31.262394384672|-31.262394384672|-31.262394384672|-31.262394384672|-31.262394384672|-31.262394384672|-31.306104823538|-31.634560554766|-31.671734034511|-31.979704737103|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.191923181056|-32.249359386761|30.331945289995|30.331945289995|30.331945289995|30.331945289995|30.331945289995|30.331945289995|30.331945289995|30.288272502053|30.006412746761|29.948791135521|-32.512117828239|-32.512117828239|-32.512117828239|-32.512117828239|-32.512117828239|-32.512117828239|-32.512117828239|-32.967909244816|-33.281446229666|-33.281446229666|-33.281446229666|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.91211463276|30.848599131502|30.848599131502|30.767853989673|30.767853989673|30.767853989673|30.767853989673|30.767853989673|30.15039387287|29.889325465773|29.599250941381|28.979725260321|28.833026668301|28.809056796631|28.809056796631|28.809056796631|28.809056796631|28.809056796631|28.809056796631|28.809056796631|28.809056796631|28.155009021976|28.155009021976|27.605567338973|26.272852980328|-30.548042846857|-30.548042846857|-30.548042846857|-30.548042846857|-30.548042846857|-30.548042846857|-30.548042846857|-30.548042846857|-30.548042846857|-30.548042846857|-30.548042846857|-30.548042846857|-30.548042846857|-30.548042846857|-30.548042846857|-30.548042846857|-30.548042846857|-30.950602930054|-31.509003764242|-31.7600038646|-32.186115383918|-32.767905473505|-33.468229346578|-33.748359459506|-33.748359459506|-33.748359459506|-34.739843865089|-36.737266444609|-36.737266444609|-36.737266444609|-37.230298147649|-37.682773696605|-37.682773696605|-38.219749357108|-38.9497209145|-39.927468784802|-39.974963832953|-40.878153626121|-40.878153626121|-40.878153626121|-40.878153626121|-40.878153626121|-40.878153626121|-40.878153626121|-40.878153626121|-40.878153626121|-40.878153626121|-40.878153626121|-40.878153626121|-40.878153626121|-40.878153626121|-40.878153626121|-40.878153626121|-40.878153626121|-41.0783643378|-41.0783643378|-41.0783643378|-41.400960460104|-42.356623454003|-43.259101202346|-43.259101202346|-43.904558502146|-44.871730948497|-45.907478492579|-47.013864483128|42.030770080937|42.030770080937|42.030770080937|42.030770080937|40.709190335156|40.174101262491|40.065555414056|40.065555414056|39.571728848192|38.703587583671
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-107.03543079284|-108.10881368746|-112.85701012203|-116.49523140565|-116.49523140565|-116.49523140565|-116.66886987838|-116.66886987838|-116.66886987838|-116.66886987838|-116.66886987838|-116.66886987838|-116.66886987838|-116.66886987838|-116.66886987838|-119.11541250186|-122.84490286461|-128.60544550807|-133.36160874798|-135.50461774882|-135.82589628683|-135.82589628683|-135.82589628683|-135.82589628683|-135.82589628683|-135.82589628683|-135.82589628683|-135.82589628683|-137.03988289818|-140.79987107367|-142.70438979566|-144.15110105382|-144.15110105382|-144.15110105382|-144.15110105382|-144.15110105382|-144.15110105382|-144.15110105382|-144.15110105382|-145.86925979734|-145.86925979734|-153.90286248531|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|134.41660013907|132.48379263729|132.48379263729|132.48379263729|132.48379263729|132.48379263729|132.48379263729|132.48379263729|132.48379263729|132.48379263729|132.48379263729|132.48379263729|132.48379263729|130.91239902543|128.13241717072|127.22537726|126.79540836416|126.79540836416|126.79540836416|126.79540836416|126.79540836416|126.79540836416|126.79540836416|126.79540836416|125.15902849924|122.60764213945
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||29.861453102532|29.861453102532|29.861453102532|29.861453102532|29.861453102532|29.861453102532|28.423836653434|27.721670559845|27.721670559845|27.721670559845|26.967410648091|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.806706835575|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-30.890358336599|-31.163731451202|27.637690712243|27.637690712243|27.637690712243|27.637690712243|27.637690712243|27.637690712243|27.637690712243|27.637690712243|27.637690712243|27.637690712243|27.637690712243|27.637690712243|27.637690712243|27.637690712243|27.190767792893|26.774186907027|25.934651915469|25.519613336897|25.032696434903|25.032696434903|25.032696434903|25.032696434903|25.032696434903|25.032696434903|25.032696434903|24.687440868933|24.377088342576|24.377088342576|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|24.337097942611|23.947528253098|23.947528253098|23.609475332388|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.961098696327|22.657887592951|22.599319818991|22.551423808047|22.551423808047|22.551423808047|22.551423808047|22.521718927792|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|-25.018213805154|22.427769172669|22.427769172669|22.427769172669|22.427769172669|22.427769172669|22.427769172669|21.797521472507|21.656815288162|21.656815288162|21.496461918725|21.202734473428|20.827482862695|20.722758791429|20.66862013338|19.781800932332|19.323112269954|18.727422998662|18.727422998662|-20.743829264401|-20.743829264401|-20.743829264401|-20.743829264401|-20.743829264401|-20.743829264401|-21.468143372799|18.623457082939|18.623457082939|18.623457082939|18.623457082939|18.623457082939|18.310507704629|18.141490732462|18.141490732462|17.195545499889|16.793384041353|16.696214810767|16.696214810767|16.251349175151|16.249554383815|16.249554383815|16.249554383815|16.156486060958|16.156486060958|15.805230302994|-17.94814856111|-17.94814856111|-17.94814856111|-17.94814856111|-17.94814856111|-17.94814856111|-17.94814856111|-17.94814856111|-17.94814856111|-18.129053990697|-19.432838140434|16.71073618365|16.639303142062|-18.025285085922|-18.025285085922|-18.025285085922|-18.025285085922|-18.025285085922|-18.025285085922|-18.025285085922|-18.025285085922|-18.431428733673|-18.443255229357|-18.783060598774|-19.317289087952|17.301543188991|17.301543188991|17.301543188991|17.301543188991|17.200451784688|17.200451784688|17.200451784688|17.200451784688|17.200451784688|17.200451784688|17.200451784688|17.200451784688|17.200451784688|16.881612916078|16.649195967789|16.649195967789|16.649195967789|16.649195967789|16.649195967789|16.649195967789|16.649195967789|16.649195967789|16.649195967789|16.643945589325
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||1.0771525516104|1.0771525516104|1.0771525516104|1.0771525516104|-1.2542452064241|-1.2542452064241|-1.2542452064241|-1.2542452064241|-1.2542452064241|-1.2542452064241|-1.2542452064241|-1.2542452064241|-1.2542452064241|-1.2542452064241|-1.2712725099684|-1.2926360630063|-1.2932667333731|-1.2932667333731|-1.3036297646771|-1.327033052578|-1.4107034048929|1.2001721054544|1.2001721054544|1.2001721054544|1.2001721054544|1.2001721054544|1.2001721054544|1.2001721054544|1.2001721054544|1.2001721054544|1.2001721054544|1.2001721054544|1.2001721054544|1.1806804863598|1.1806804863598|1.1806804863598|1.1806804863598|1.1806804863598|1.1806804863598|1.1806804863598|1.1806804863598|1.147978302283|1.1451981558214|1.0791090278504|1.0663814763814|1.0663814763814|1.0246461409761|1.0012036194179|1.0012036194179|1.0012036194179|1.0012036194179|1.0012036194179|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|1.0010527629638|0.989847276822|0.989847276822|0.989847276822|0.989847276822|0.989847276822|0.989847276822|0.989847276822|0.989847276822|0.989847276822|0.989847276822|0.989847276822|0.989847276822|0.989847276822|0.98984281282433|0.98984281282433|0.98984281282433|0.98984281282433|0.98984281282433|0.98984281282433|0.98984281282433|0.97549204540262|0.95188006109672|0.93120008648189|0.9015556037509|0.87072851923699|0.82964277893961|0.82819428424494|0.82819428424494|0.82819428424494|0.82819428424494|0.82819428424494|0.82819428424494|0.82819428424494|0.82819428424494|0.82819428424494|0.82819428424494|0.82819428424494|0.82819428424494|0.816715905848|-0.95037912019513|-0.95037912019513|-0.95037912019513|-0.95037912019513|-0.95037912019513|-0.95037912019513|-0.95037912019513|-0.95037912019513|-0.95037912019513|-0.95037912019513|-0.95037912019513|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.9598057500492|-0.98841448747209|-0.98841448747209|-1.0331827603346|-1.0758697316123|-1.0802664618431|-1.0802664618431|-1.0802664618431|-1.0802664618431|-1.0802664618431|-1.0802664618431|-1.0941572101843|-1.1211746535844|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1219734571181|-1.1264982976077|-1.1706645420743|-1.1706645420743|-1.2475717124623|-1.2679008831269|-1.2679008831269|-1.2679008831269|-1.3055010029217|-1.3089437515185|-1.3089437515185|-1.3089437515185|-1.3092708886382|-1.3376898633901|-1.4209887040394|-1.4410329035052|-1.4410329035052|-1.4410329035052|-1.4410329035052|-1.5028143184195|-1.5358822116451|-1.5358822116451|-1.5358822116451|-1.5358822116451|-1.5794802450688|-1.6184224777257|-1.6213027760757|-1.6239474796998|-1.6259972545557|-1.6812469134786|-1.6853836110724|-1.6853836110724|-1.6853836110724|-1.7170372927071|-1.7585970587069|-1.7666520867701|-1.7666520867701|-1.7666520867701|-1.7666520867701|-1.8078066658791|-1.8078066658791|-1.8078066658791|-1.8078066658791|-1.8078066658791|-1.8078066658791|-1.8078066658791|-1.8078066658791|1.5606595376569|1.5606595376569|1.5606595376569|1.5606595376569|1.5606595376569|1.5606595376569|1.5606595376569|1.5606595376569|1.5606595376569|1.5606595376569|1.5606595376569|1.5574828694747|1.5339531512709|1.5211701957883|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|1.5136983054161|-1.8289000988006
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||90.687049745851|89.863391319175|88.381543282292|86.782166795873|86.782166795873|86.782166795873|86.782166795873|86.782166795873|86.782166795873|86.782166795873|86.782166795873|86.466295592148|-98.429817491228|-98.429817491228|-98.429817491228|-98.429817491228|-98.429817491228|-98.429817491228|-101.2609112058|-104.14545570854|-106.17767765549|-106.17767765549|-106.17767765549|-106.17767765549|-106.17767765549|-106.17767765549|-106.17767765549|-106.17767765549|-106.17767765549|-107.19682217216|-107.19682217216|-107.19682217216|-107.19682217216|-107.19682217216|-107.19682217216|-107.19682217216|-107.19682217216|-107.19682217216|-107.19682217216|-107.19682217216|-107.90431173356|-107.90431173356|-107.90431173356|-107.90431173356|-107.90431173356|-107.90431173356|-107.90431173356|-107.90431173356|-107.90431173356|-107.90431173356|-109.7242338184|96.176091328921|96.176091328921|96.176091328921|96.176091328921|96.176091328921|96.176091328921|96.176091328921|96.176091328921|96.176091328921|93.445655760569|91.003105397038|91.003105397038|91.003105397038|91.003105397038|91.003105397038|91.003105397038|91.003105397038|90.092343059969|89.714029769022|89.714029769022|89.714029769022|89.714029769022|89.714029769022|89.714029769022|86.690194107778|86.247438830013|85.863851355043|85.823750600249|84.301485601432|83.000906868932|83.000906868932|80.164898470769|-94.243565337195|-94.243565337195|-94.243565337195|-94.243565337195|-94.243565337195|-94.393359679132|-95.173177421258|-95.97853097669|83.11765168986|83.11765168986|83.11765168986|83.11765168986|83.11765168986|83.11765168986|80.583499843117|78.431667255292|74.867512994519|74.867512994519|74.867512994519|74.050168338518|74.050168338518|72.625184075811|-83.302541119537|-83.302541119537|-83.302541119537|-83.302541119537|-83.302541119537|-83.302541119537|-83.302541119537|-83.302541119537|-83.302541119537|-83.302541119537|-83.302541119537|-83.302541119537|-83.302541119537|-83.302541119537|-85.052508923675|-85.052508923675|-85.052508923675|-85.052508923675|-85.052508923675|-85.052508923675|-85.052508923675|-85.200007965461|-85.64383894413|-85.64383894413|-86.400378825591|-88.327946818679|-88.327946818679|-88.327946818679|-88.327946818679|-88.327946818679|-88.689386964738|-88.856656460662|-88.856656460662|-88.856656460662|-88.856656460662|-88.856656460662|-89.459064700758|-90.448961287246|-92.607181581641|-96.331309884549|-102.68965102166|82.735124361176|82.735124361176|82.735124361176|82.735124361176|82.735124361176|82.735124361176|81.594582199673|76.856625401434|76.856625401434|76.856625401434|76.856625401434|76.856625401434|76.856625401434|76.856625401434|76.856625401434|76.856625401434|76.681418065585|76.681418065585|76.681418065585|75.295045810195|75.295045810195|75.295045810195|-95.143468432267|-95.143468432267|-95.143468432267|-95.143468432267|-95.143468432267|-95.143468432267|-95.143468432267|-95.143468432267|-95.143468432267|-95.143468432267|-95.420334044601|-95.420334044601|-98.122589737734|-109.22954628927|-119.76505229719|-123.41395089634|-126.30438717215|-128.92709507775|-134.85937953084|-134.85937953084|-136.67153162524|-139.72116999564|-139.72116999564|-139.72116999564|-140.06676255704|-140.06676255704|-140.06676255704|-140.22131255234|-140.22131255234|-144.0792348977|-151.14914852999|126.82900372457|126.82900372457|126.82900372457|126.82900372457|126.82900372457|124.69889557043|120.95433163289|119.0270449811|117.36893666384|113.64048569067|112.18400182057|112.18400182057|112.18400182057|112.18400182057|112.18400182057|109.98778098742|103.54197675564|-115.84298265144|-115.84298265144|-115.84298265144|-115.84298265144|-115.84298265144|-115.84298265144|-115.84298265144|-116.05380849098|-116.05380849098|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|101.08960287242|99.566221260023|98.471768519456|98.471768519456|98.471768519456|98.471768519456|98.471768519456|98.471768519456|98.471768519456|98.471768519456|97.630196729121
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|||||44.634559477679||44.15439516099||||44.15439516099||||-45.972894180796|43.563724836338||||||||||43.563724836338|43.563724836338|42.559693623753|-45.092817328629||||||-45.092817328629|-45.092817328629||||42.290254376048|||42.290254376048|42.290254376048|42.290254376048|39.766951849851|||||||||||-40.881167832576||-41.142964088876|-41.397736562578|||||||||||||||||||||||||||||||||||||||||||||43.902928908547||43.902928908547|||||||||||||43.902928908547||||||||||||||-44.593969150959|-44.673421737807|-44.673421737807|-44.723968163319|-44.723968163319|-44.723968163319|-44.723968163319|-45.007185873266|-45.062884006083|-45.062884006083|-46.603205637998|-47.448005628659||44.254539278288|44.254539278288||44.254539278288|44.254539278288|44.082823624368|43.194803306521||42.683114445939||||-46.143761514806|||-47.131955967108|||-47.329952091817|-48.0166124181|-48.319498313296|-48.319498313296|-48.319498313296|-48.319498313296|-48.319498313296|-48.319498313296|-48.319498313296|-48.319498313296|-48.319498313296|-48.737876541562|-48.737876541562|-48.737876541562|-48.737876541562|-48.737876541562|-48.80041973585|-48.895766417113|-48.895766417113|-51.394184289075|-52.655204333306|-53.484673117533|-54.814636653148|-55.736706936286|-55.736706936286|-55.736706936286|-55.736706936286|-55.736706936286|-55.736706936286|-55.79745018474|-55.935500171359|-56.58020184932|-56.58020184932|-56.58020184932|-56.58020184932|-56.58020184932|-56.58020184932|-56.58020184932|-56.58020184932|-56.58020184932|-56.58020184932|-56.58020184932|-56.58020184932|-56.58020184932|-56.58020184932|-56.58020184932|-56.58020184932|-56.58020184932|-56.871485621079|52.353706971441|52.353706971441|52.353706971441|52.353706971441|52.353706971441|52.353706971441|52.353706971441|52.353706971441|52.353706971441|52.353706971441|52.353706971441|52.353706971441|52.353706971441|52.353706971441|52.353706971441|52.353706971441|52.091895677021|51.805664700168|51.805664700168|51.805664700168|51.805664700168|51.805664700168|51.805664700168|51.805664700168|51.805664700168|51.805664700168|51.561808819999|51.561808819999|50.968674389775|50.787305695165|50.787305695165|50.787305695165|50.787305695165|50.787305695165|50.787305695165|50.51922782963|50.373031447391|50.095035365401|49.384136103194
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||2.9025443903339|2.9025443903339|2.9025443903339|2.9025443903339|2.8857716577728|2.7499128864297|2.6306810959719|2.5721455927848|2.3503284715015|2.2514760254046|2.1989177993294|2.1081190684583|2.1081190684583|2.1081190684583|2.1081190684583|2.1081190684583|2.1081190684583|2.1081190684583|2.1081190684583|2.1081190684583|2.1081190684583|2.1081190684583|2.1081190684583|2.1081190684583|2.0929654813637|2.0178649766427|2.0178649766427|2.0178649766427|2.0178649766427|2.0178649766427|1.9481924147407|1.9481924147407|1.9481924147407|1.9481924147407|1.9481924147407|1.928880595609|1.8980658988749|1.8980658988749|1.8980658988749|1.8980658988749|1.8769620768003|1.7597899021315|-2.2804563443433|-2.2804563443433|-2.2804563443433|-2.2804563443433|-2.2804563443433|-2.2804563443433|-2.2804563443433|-2.2804563443433|-2.5136181624477|-2.5418548845548|-2.5418548845548|-2.5418548845548|-2.6396998788802|-2.7437405338365|2.2669717788884|2.2669717788884|2.2669717788884|2.2669717788884|2.2669717788884|2.2669717788884|2.2669717788884|2.1312464343386|2.0895944273125|2.0895944273125|2.0890493432295|2.0622771492282|1.9778634431936|1.9034038123133|1.8847819894157|1.8181465565719|-2.3059242258757|-2.3059242258757|-2.3059242258757|-2.3059242258757|-2.3059242258757|-2.3059242258757|-2.3059242258757|-2.3059242258757|-2.41772139186|1.8788577051163|1.8788577051163|1.8788577051163|1.8788577051163|1.8788577051163|1.8788577051163|1.8788577051163|1.8498160628765|1.8498160628765|1.8498160628765|1.8498160628765|1.8498160628765|1.8498160628765|1.8498160628765|1.8295129642364|1.8295129642364|1.8295129642364|1.8295129642364|1.8295129642364|1.8295129642364|1.8295129642364|1.7907922384337|1.6560468670611|1.6227186782365|1.5936874662511|1.4886527960689|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|1.2523820335034|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.5512916066727|-1.604990658769|-1.6794897159787|-1.6794897159787|-1.7744330025218|-1.9662144423085|-2.0665604969481|-2.2310561163138|-2.4211179032271|-2.6158754278493|-2.8041171386586|-3.0300856878081|-3.1763474565655|-3.4179866293966|-5.2386018512315|1.0461979709658|-3.0768415436586|-3.0768415436586|-3.2060853160576|-3.6857551112392|-3.7109780260592|-3.7109780260592|-3.7109780260592|-3.7109780260592|-3.7109780260592|-3.7109780260592|-3.7109780260592|-3.7109780260592|-3.7109780260592|-3.7109780260592|-3.7109780260592|-3.7109780260592|-3.7504897193411|-3.8155610513135|-3.9061455275663|-4.1871093672788|-4.2811843071024|-4.7207524151317|-5.3640086278697|-5.3640086278697|-5.3640086278697|-5.3640086278697|-5.3640086278697|-5.3640086278697|-5.3640086278697|-5.5162541554028|-5.5162541554028|-5.6444952935703|-5.8605477247776|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-5.8739402317422|-6.0509192969421|-6.3004157306993|-6.3374841653415|-6.3374841653415|-6.3374841653415|-6.3374841653415|-6.3374841653415
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||-866.64546518512|-873.32829465013|-883.69810516681|649.37624088692|649.37624088692|649.37624088692|649.37624088692|649.37624088692|649.37624088692|597.97360098547|528.1373344283|489.09491214024|489.09491214024|489.09491214024|489.09491214024|489.09491214024|489.09491214024|489.09491214024|489.09491214024|489.09491214024|489.09491214024|489.09491214024|489.09491214024|489.09491214024|470.56075619607|470.56075619607|470.56075619607|470.56075619607|445.6984644396|445.6984644396|406.66496048844|355.76662276493|352.99069196104|331.18410217893|299.51011353214|281.95568170238|-363.8230540285|-363.8230540285|-363.8230540285|-363.8230540285|-363.8230540285|-363.8230540285|-363.8230540285|-363.8230540285|-363.8230540285|-363.8230540285|-363.8230540285|-363.8230540285|-363.8230540285|-363.8230540285|-371.42955194102|-371.42955194102|-371.42955194102|-371.42955194102|-402.64394660113|-419.15994066792|-453.45548963102|350.35220901094|350.35220901094|350.35220901094|342.89195093879|342.89195093879|342.89195093879|342.89195093879|338.90772326532|337.20932199284|337.20932199284|337.20932199284|337.20932199284|337.20932199284|337.20932199284|337.20932199284|337.20932199284|337.20932199284|310.84484196647|310.84484196647|303.68871329607|291.07079255119|283.10631593448|283.10631593448|283.10631593448|283.10631593448|283.10631593448|283.10631593448|283.10631593448|283.10631593448|264.78479548275|256.01088386972|245.09542652192|236.92048590134|236.92048590134|236.92048590134|236.92048590134|236.92048590134|231.38634338436|231.38634338436|227.72592200833|227.72592200833|184.64657889027|-239.71885752427|-239.71885752427|-239.71885752427|-239.71885752427|-239.71885752427|-239.71885752427|-239.71885752427|-239.71885752427|-239.71885752427|-242.82095161795|-251.76722183625|-257.55108303935|-262.91764031418|-268.6640442849|-276.98227702256|-282.84915627046|-282.84915627046|-282.84915627046|-282.84915627046|-282.84915627046|-282.84915627046|-282.84915627046|-303.00728870546|-319.4136525913|-332.22672980458|-332.22672980458|-355.2352560166|-387.34987451008|-390.65095858157|-390.65095858157|-390.65095858157|-390.65095858157|-404.61772870554|-436.1641484315|-445.28869343409|-459.82599237903|-466.00110264336|-505.64011404818|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|396.87447976224|364.56387508305|330.40430564783|-491.04678519863|-491.04678519863|-491.04678519863|-491.04678519863|-491.04678519863|-491.04678519863|-491.04678519863|-491.04678519863|-491.04678519863|-491.04678519863|-491.04678519863|-491.04678519863|-491.04678519863|-491.04678519863|-492.81687110466|-492.81687110466|-492.81687110466|-520.41802749151|-545.97557830274|-575.70064120226|-608.16737911362|-632.28688779459|-632.28688779459|-635.06543271394|-661.84714420472|-684.23855045682|-684.23855045682|-684.23855045682|-684.23855045682|-692.47838071592|-695.13340152503|-695.13340152503|-695.13340152503|-695.13340152503|-696.33222456775|-736.98024951972|-752.56138835524|-759.79043150582|-764.06842529232|-764.06842529232|-841.24817267452|-861.61874464921|-893.85416072134|-966.50462302371|-969.00513669301|-1011.4194715426|-1037.7076532494|-1050.2536321627|-1050.2536321627|-1050.2536321627|-1050.2536321627|-1121.5069518605|-1195.7299465117|-1238.9221627908|-1257.5660105498|-1354.9397967427|-1478.2864870841|-1478.2864870841|-1478.2864870841|-1478.2864870841|-1478.2864870841|-1571.2072078712|1221.9723778462|1221.9723778462|1221.9723778462|1221.9723778462|1221.9723778462|1206.2588675683|1206.2588675683|1206.2588675683|1206.2588675683|1206.2588675683|1206.2588675683|1206.2588675683|1206.2588675683|1206.2588675683|1165.3987417425|1095.3319352695|1061.9653521845|1061.9653521845|1052.69679526|1052.69679526|1052.69679526|1052.69679526|1041.9797969252|1000.5426811178|1000.5426811178|903.12739308232|900.0615307794
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||155.90813505709|155.90813505709|155.90813505709|155.90813505709|155.90813505709|150.15347780187|146.96479347556|146.96479347556|145.0717699951|145.0717699951|145.0717699951|145.0717699951|145.0717699951|143.49084842934|140.8847773954|140.8847773954|140.8847773954|140.8847773954|140.8847773954|140.8847773954|140.8847773954|134.38308073908|-158.70730469661|-158.70730469661|-158.99699945402|-159.98555935701|-160.32049169717|-160.32049169717|-160.32049169717|-160.32049169717|-160.32049169717|-160.32049169717|-160.32049169717|-160.32049169717|-160.32049169717|-160.32049169717|-160.64756076571|-160.64756076571|-160.64756076571|-160.64756076571|-160.64756076571|-160.64756076571|136.34033551281|131.38925557739|127.42748559118|127.42748559118|118.59719332722|111.75244838957|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|103.65052869783|102.36835336339|102.36835336339|102.36835336339|102.2203946605|101.07821501788|98.431349426464|98.182012978174|98.182012978174|98.182012978174|98.182012978174|98.182012978174|98.182012978174|97.737702306749|96.584112945135|95.250960472486|92.986620085396|91.929577448807|91.588422778405|87.331575185234|84.482533965039|83.711234962262|83.711234962262|83.711234962262|83.711234962262|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.488837824073|83.065376292563|80.173547782602|80.173547782602|80.173547782602|80.173547782602|80.173547782602|80.173547782602|77.537785659236|77.537785659236|73.280253298982|73.280253298982|73.042414859384|72.997249409126|72.997249409126|72.997249409126|72.859868479762|72.859868479762|72.859868479762|72.859868479762|71.472075834311|70.246751350867|64.151944843385|62.852296597752|62.852296597752|62.852296597752|62.852296597752|62.852296597752|62.852296597752|62.852296597752|62.852296597752|62.852296597752|62.852296597752|62.852296597752|62.852296597752|62.738996478992|62.738996478992|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|60.517808190508|59.769788149908|55.183098029113|47.831219778035|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-68.345307951672|-71.77811901382|-76.325689658097|-77.894989046748|-77.894989046748|-77.894989046748|-77.894989046748|-77.894989046748|-77.894989046748|-77.894989046748|-77.894989046748|-77.894989046748|-78.131978307532|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|60.285479756506|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|57.515837709078|53.595376588645
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||123.22308109683|121.81453014394|119.42170456802|114.11855367991|111.1650659174|108.73340284497|105.14821521077|104.30913555659|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.27551839391|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|102.21080871263|100.50089577215|98.812109295714|94.769009396089|90.332233425261|89.358039427997|88.097821925748|85.964250907488|82.593607541794|76.992901507213|66.708778265664|63.701899331002|63.701899331002|63.701899331002|63.701899331002|63.701899331002|63.701899331002|63.701899331002|63.701899331002|63.701899331002|63.701899331002|63.701899331002|63.701899331002|63.701899331002|-91.331145764098|-91.331145764098|-91.331145764098|-91.331145764098|-91.331145764098|-91.331145764098|-91.331145764098|-91.331145764098|-91.331145764098|-91.331145764098|-91.331145764098|-91.331145764098|-91.331145764098|-91.331145764098|-92.022627649628|-92.022627649628|-92.022627649628|-92.539029026388|-96.621142599713|-103.81238176837|-106.23875641839|-110.27361959899|-113.7956879347|-123.17854486234|87.33235305206|87.33235305206|87.33235305206|87.33235305206|87.33235305206|87.33235305206|87.33235305206|87.33235305206|87.33235305206|87.33235305206|87.33235305206|83.963721205305|69.375418076228|-106.71846832016|-106.71846832016|-106.71846832016|-106.71846832016|-107.7788512307|-113.15705777071|-113.20097332365|-113.20097332365|-113.20097332365|-118.21219529451|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-122.34422779673|-126.30747541447|-137.18886199549|-139.88762130291|-152.36402299173|-168.29891689361|-169.23514836605|-169.23514836605|-169.23514836605|-169.23514836605|-169.23514836605|-169.23514836605|-169.23514836605|-169.23514836605|-170.20016366437|-174.49462468309|-177.97237964084|-177.97237964084|-177.97237964084|-177.97237964084|-177.97237964084|-185.36375210473|-192.70973049479|-193.60151837585|-193.60151837585|-205.69905470171|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|153.26430002181|148.31033437482|148.17259510614|145.84732636983|132.07481182477|128.72783331283|128.72783331283|128.72783331283|128.72783331283|128.72783331283|126.30869605153|118.6263275898|117.67201213931|117.67201213931|113.19668049388|110.11853201712|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419|107.4246406419
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||-10.179361840797|-10.179361840797|-10.179361840797|-10.30206846828|-10.323964856672|-10.640271580934|-10.640271580934|-10.640271580934|-10.640271580934|-10.640271580934|-10.640271580934|-10.640271580934|-10.640271580934|-10.711413450505|-11.008996973031|-11.008996973031|-11.008996973031|9.6075723467675|9.6075723467675|9.6075723467675|9.6075723467675|9.6075723467675|9.5472445447404|9.5472445447404|9.5472445447404|9.5472445447404|9.5472445447404|9.5472445447404|9.4647162710251|9.459684773134|9.2374275214659|8.8715864295415|8.8162068917411|8.6526661817694|8.6526661817694|8.6526661817694|8.6526661817694|8.6526661817694|8.6526661817694|8.6526661817694|8.6526661817694|8.6526661817694|8.6526661817694|8.6526661817694|8.4629619854981|8.359402314192|8.1810026073522|8.1458062360398|8.1458062360398|7.7664892582383|7.7664892582383|7.6219627123815|7.6219627123815|7.6219627123815|7.6219627123815|7.6219627123815|7.6219627123815|7.3599582493021|7.3438427514184|7.3309358564073|7.2243734429339|6.9781931583594|6.9329923462549|6.7372137784603|6.6557930045264|6.4742144272214|6.3313493911299|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5157594674514|-7.5458436535118|-7.5508016230761|-7.5508016230761|-7.5508016230761|-7.5508016230761|-7.5508016230761|-7.5508016230761|-7.5508016230761|-7.5508016230761|-7.5508016230761|-7.5508016230761|-7.5508016230761|-7.5508016230761|-7.5508016230761|-7.5508016230761|-7.5508016230761|-7.5508016230761|-7.696446061366|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.7104873851002|-7.9641894092623|-7.9641894092623|-7.9641894092623|-7.9641894092623|-7.9641894092623|-7.9641894092623|-7.9641894092623|-7.9641894092623|-7.9641894092623|-7.9879881795317|-7.996097981496|-8.1462199020864|-8.368022102833|-8.5488372676496|-8.5488372676496|-8.5488372676496|-8.6564859938759|-8.9383178896527|-9.1536865705495|-9.1718737013081|-9.3948598313043|-9.5004865030461|-9.5004865030461|-9.5004865030461|-9.6933187489171|-9.8593441591905|-9.8593441591905|-10.262048786023|-10.649499223341|-10.991665678675|-11.222406154932|-11.668990288199|-11.668990288199|-11.668990288199|-11.668990288199|-11.918322256341|-11.978792111979|-11.978792111979|-12.28865869057|-12.922953791219|-13.527083818911|-13.527083818911|-13.527083818911|-13.73787047333|-14.044300576785|-14.291444801334|11.783122906473|11.783122906473|11.783122906473|11.783122906473|11.783122906473|11.783122906473|11.783122906473|11.783122906473|11.783122906473|11.783122906473|11.783122906473|11.783122906473|11.783122906473|11.783122906473|11.783122906473|-14.174105321995|-14.174105321995|-14.174105321995|-14.174105321995|-14.174105321995|-14.174105321995|-14.174105321995|-14.174105321995|-14.174105321995|-14.174105321995|-14.474561280268|-14.592845883919|-14.682855365963|-14.682855365963|-14.682855365963|-14.682855365963|-14.682855365963|-14.682855365963|-14.682855365963|-14.682855365963|-14.682855365963|-14.682855365963|-15.352708974453|-15.352708974453|-15.352708974453|-15.656554369981|-15.656554369981|-15.79630244358|-15.79630244358|-15.79630244358|-15.802557819239|-15.97068854069|-15.97068854069|-16.285630965744|-16.285630965744|-16.285630965744|-16.285630965744|-16.285630965744|-16.285630965744|-16.285630965744|-16.285630965744|-16.285630965744|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482|-16.434516173482
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||-65.760405544074|-65.760405544074|-65.760405544074|-67.322923034936|-67.322923034936|-67.322923034936|-67.322923034936|-67.588700628335|-67.588700628335|-67.588700628335|-67.588700628335|-67.588700628335|-67.588700628335|-67.588700628335|-67.588700628335|-67.588700628335|-67.588700628335|-67.588700628335|-70.611976635376|-70.611976635376|-72.385529849176|-74.789479729472|-75.616086850495|-77.585677847856|-77.585677847856|-78.981310669574|-80.670900786357|-82.012112578238|-83.632899982494|65.913665181273|65.913665181273|65.913665181273|65.913665181273|65.913665181273|65.698515766058|65.642795634704|63.886171123664|63.886171123664|61.162410494663|-77.675823402267|-77.675823402267|-77.675823402267|-77.675823402267|-77.675823402267|-77.675823402267|-77.675823402267|-77.675823402267|-77.675823402267|-77.675823402267|-77.675823402267|-86.000911924421|57.33158504573|57.33158504573|52.425798418916|52.425798418916|52.425798418916|52.425798418916|-67.429061542003|-67.429061542003|-67.429061542003|-67.429061542003|-67.429061542003|-67.598840708164|-67.598840708164|-67.801039324164|-67.801039324164|-68.359899664158|-68.359899664158|-68.359899664158|-68.359899664158|-74.783223205401|-75.157057831129|-75.157057831129|-75.157057831129|-75.157057831129|-75.157057831129|-75.157057831129|-75.157057831129|-75.157057831129|-75.157057831129|-77.680065231677|-81.500072140557|70.457735385705|70.457735385705|70.457735385705|70.457735385705|69.336372735555|69.273744347421|68.109718060855|66.927464935916|64.247827188001|64.247827188001|64.247827188001|62.439287399346|62.439287399346|-74.36780789686|-74.36780789686|-74.36780789686|-74.36780789686|-74.36780789686|-75.819787484548|-78.983098434234|-79.592333924797|-80.373867220382|-80.373867220382|-81.115408785586|-84.224579237425|-84.224579237425|-85.543976676159|-85.587629114763|-85.587629114763|-90.141807753925|-92.64186669178|-93.551409412172|-98.048991177641||||||||||||||||||||||||||||||-106.89011370469|-106.89011370469|-108.62790326861|-109.10322517584|-110.39247368917|-113.68608357228|-114.33034530437|-114.33034530437|-115.2924023356|-115.2924023356|-116.2860061555|-118.77407826377|-118.77407826377|98.370269010666|98.370269010666|97.933635285831|96.837376863136|96.468360055099|96.468360055099|92.020403028208|87.97822329808|86.17580103663|85.873115060367|85.774907385128|85.774907385128|85.774907385128|85.774907385128|85.774907385128|85.774907385128|85.774907385128|83.394344421247|-104.53690024831|-104.53690024831|-104.53690024831|-104.53690024831|-104.53690024831|-106.42988450238|-107.55543027663|-110.85603338638|-116.61609129748|-116.61609129748|-118.53454520792|92.477107394253|92.477107394253|86.430115766563|-115.86657620179|-115.86657620179|-115.86657620179|-115.86657620179|-115.86657620179|-115.86657620179|-115.86657620179|-115.86657620179|-120.39230995821|-120.39230995821|-120.39230995821|-120.39230995821|-120.39230995821|-120.39230995821|-120.39230995821|-120.39230995821|-120.39230995821|-120.39230995821|-120.39230995821|-120.39230995821|-120.39230995821|-120.39230995821|-125.56368086787|-125.57075185745|-131.38972632056|-131.65696139958|-131.65696139958|-131.65696139958|-134.90773514273|-140.4419310729|111.62568510356|111.62568510356|111.62568510356|111.62568510356|111.62568510356|111.62568510356|111.62568510356|111.62568510356|111.62568510356|110.83563955481|110.83563955481|110.83563955481|110.05652328826|110.05652328826|110.05652328826|110.05652328826|110.05652328826|108.14502818161|103.83891664141|91.4126860896|81.431874941814|81.357867887271|81.357867887271|78.935963607113|78.157975061784|78.157975061784|70.308864231517|64.157074420111|59.365467380183|59.365467380183|59.365467380183|59.365467380183
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||901.59609029955|896.6067669995|890.56307444389|886.25730127555|879.80144748933|871.03273286032|862.67856819549|852.58729799499|842.38284575399|833.06535812943|822.18373125492|815.59303472769|803.47005079335|785.333368069|764.4087132954|764.4087132954|764.4087132954|752.55155642426|752.55155642426|752.55155642426|576.52470270727|-756.19566623029|-756.19566623029|-756.19566623029|-756.19566623029|-756.19566623029|-756.19566623029|-756.19566623029|-758.05637806209|-758.05637806209|-775.59587026859|-775.59587026859|-808.16207807621|-816.64393764743|-816.64393764743|-816.64393764743|-816.64393764743|-816.64393764743|-816.64393764743|-816.64393764743|-816.64393764743|-816.64393764743|-841.43770849715|-851.06967610794|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|706.4519402057|702.50215578411|-908.12951748858|-908.12951748858|-908.12951748858|-908.12951748858|-908.12951748858|-908.12951748858|-908.12951748858|-908.12951748858|-908.12951748858|-908.12951748858|-908.12951748858|-908.12951748858|-908.12951748858|-908.12951748858|-908.12951748858|-970.00482508721|768.70365161892|768.70365161892|768.70365161892|768.70365161892|768.70365161892|768.70365161892|768.70365161892|760.83739068768|743.68196381196|743.68196381196|724.25773756884|689.78637507649|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.07879347245|-880.08754830272|-899.70838700302|-901.59929630044|-901.59929630044|-901.59929630044|-935.61032922271|-970.34481024745|-986.52960382223|-986.52960382223|-986.52960382223|-986.52960382223|-986.52960382223|-986.52960382223|-1007.5328931358|800.95485167194|800.95485167194|800.95485167194|800.95485167194|800.95485167194|800.95485167194|800.95485167194|800.95485167194|800.95485167194|800.95485167194|800.95485167194|760.56094630215|734.73438478017|729.48264975574|713.03627750638|706.26253056265|705.31454753867|705.31454753867|705.31454753867|705.31454753867|705.31454753867|705.31454753867|705.31454753867|705.07171948741|696.30191054156
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||-84.865028303789|-85.797257231261|-102.9525040505|94.541660640238|93.501843714712|93.168716086279|91.487465793701|88.979788138014|88.979788138014|88.979788138014|88.455320916288|88.383691348095|86.360110505445|86.360110505445|84.489641676253|-92.286500288145|-92.286500288145|-92.286500288145|-92.286500288145|-92.286500288145|-92.902464932738|-92.902464932738|-93.419408871662|-93.693787126554|-94.066630069613|-94.066630069613|-94.066630069613|-94.066630069613|-94.066630069613|-94.066630069613|-94.066630069613|-94.066630069613|-94.066630069613|-94.346251055267|-94.601377555899|-94.601377555899|-94.601377555899|-94.787638422705|-96.147379076986|-98.447086083126|-99.489613446718|-99.489613446718|-99.619014432171|-101.22628134026|-101.22628134026|-101.22628134026|-101.22628134026|-101.22628134026|-101.22628134026|-104.37364406866|-109.62071631001|-111.18968351733|101.58074819323|101.58074819323|101.58074819323|100.57861181626|97.809566141601|97.188410045301|-104.52067542957|-104.52067542957|-104.52067542957|-104.52067542957|-104.52067542957|-104.52067542957|-104.52067542957|-104.52067542957|-105.98910206835|-105.98910206835|96.405631466401|96.405631466401|96.405631466401|96.405631466401|96.405631466401|96.405631466401|96.405631466401|96.405631466401|96.405631466401|96.405631466401|96.405631466401|96.405631466401|96.405631466401|96.405631466401|93.950705020177|-108.32214196377|-108.32214196377|-108.32214196377|-108.32214196377|-108.32214196377|-108.32214196377|-108.32214196377|-108.32214196377|-108.32214196377|-108.49126469486|-110.23473863461|-110.51082112898|-113.82313577455|-116.75626205649|-119.06806632376|-124.79785528554|-126.14179576342|-126.14179576342|-128.14644075439|-129.04811005783|115.12518918228|115.12518918228|115.12518918228|115.12518918228|115.12518918228|114.24189896289|114.24189896289|111.43197755097|111.43197755097|110.69108464186|109.54565002592|109.40072453985|107.57210601995|107.57210601995|107.57210601995|107.57210601995|107.57210601995|107.57210601995|103.79678243211|-116.45860054714|-116.45860054714|-116.45860054714|-116.45860054714|-116.84844284833|-119.50937907762|-119.59306589256|-119.59306589256|-121.06451486095|-121.3777967557|-121.3777967557|-126.53088994652|-126.81086418013|-126.81086418013|-126.81086418013|-126.81086418013|-126.81086418013|-126.81086418013|-126.81086418013|-126.81086418013|-126.81086418013|-128.27873390892|-130.48748449461|-131.08054112478|-133.0117122761|-134.72967911998|118.45282187832|118.45282187832|118.45282187832|118.45282187832|118.45282187832|118.45282187832|118.45282187832|116.50869470584|112.11521600073|109.889132111|108.31275532853|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-129.27115156585|-131.89277439861|-131.89277439861|-131.97530598936|-135.01700894367|-148.42445116055|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|129.71633607122|125.90704346997|123.89670818495|122.45480600175|122.45480600175|122.45480600175|-139.8945234134|-139.8945234134|-139.8945234134|-139.8945234134|-139.8945234134|-139.8945234134|-143.3272473894|-147.65527657253|-147.74475276451|-157.07472809134|124.66975690724|122.0969490674|118.6598599618|118.6598599618|118.6598599618|118.6598599618|118.6598599618|118.6598599618|118.6598599618|118.6598599618|118.6598599618|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297|118.23192706297
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||21.988863798578|||20.838182922425|||||||||||||||13.73353629225|||||||||||||||||||||||||||||||||||||-12.398292275341||||||||||||||-13.713658249016|||||||||-15.523652090991|||||||||||||||||||||||||||-15.523652090991||-16.446279647576||||-18.49253350124|||-21.395276312088||||-21.395276312088|-21.395276312088||||||||||||||||||||||||||||||||-21.395276312088||||-22.112824391497|||||||||||17.911884997539|||||||||||||-19.436794786263||-20.92232781495|-22.195530585066|||||||||||||||||19.830122950616||||19.830122950616|||19.830122950616|||||||-18.676530198982|||-20.013900682585||||-20.795807418117|-20.795807418117|||-20.795807418117||-20.795807418117||||-20.795807418117|-20.795807418117||-22.490897347407|||||||-23.983219334236|-24.386910752843|||-25.102122762016|-26.580136910867|22.710959072697||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||-203.84800744764|-203.84800744764|-203.84800744764|-203.84800744764|-203.84800744764|-203.84800744764|-203.84800744764|-209.06271573432|-209.06271573432|-209.06271573432|-209.06271573432|-209.06271573432|-209.06271573432|-209.06271573432|-209.06271573432|-209.06271573432|-209.06271573432|-209.06271573432|-209.06271573432|-209.06271573432|-209.06271573432|-209.06271573432|-209.06271573432|-212.68080119433|-213.29533364311|-213.78369709667|-219.77078540255|181.49515426631|181.49515426631|181.49515426631|181.49515426631|181.49515426631|181.49515426631|181.49515426631|181.49515426631|181.49515426631|181.49515426631|181.49515426631|181.49515426631|181.49515426631|181.49515426631|181.49515426631|181.49515426631|181.49515426631|181.49515426631|176.88350219721|-225.42249916618|-225.42249916618|-225.42249916618|-225.45277244322|-229.50863893024|-241.00960474535|-243.34888847428|-243.34888847428|-254.44876615822|-263.887519649|-270.78411053561|-270.78411053561|-270.78411053561|-279.57123850609|-281.24874920284|-281.24874920284|-281.24874920284|-289.22083414302|-289.42637758602|-289.42637758602|-289.42637758602|-291.751528108|-302.19059068614|-307.28953299979|-316.74758015714|-316.74758015714|-321.29730840349|-335.63035504712|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|285.08619894334|278.09577660371|268.2730986786|265.22566214668|248.23963410178|238.23291626815|223.62546625009|213.26958293045|213.26958293045|213.26958293045|213.26958293045|213.26958293045|213.26958293045|213.26958293045|213.26958293045|213.26958293045|213.26958293045|213.26958293045|213.26958293045|213.26958293045|213.26958293045|213.26958293045|213.26958293045|213.26958293045|213.26958293045|204.81066024661|194.51184895701|181.99734691566|181.99734691566|179.19705077218|-244.01512091058|-244.01512091058|-244.01512091058|-244.01512091058|-244.01512091058|-258.55012366393|-271.95569702893|-277.72855225437|-279.65394338892|-295.94883022624|226.76826191322|226.76826191322|226.76826191322|226.76826191322|226.76826191322|226.76826191322|226.76826191322|216.11883324036|216.11883324036|211.30887892819|211.30887892819|211.30887892819|211.30887892819|202.47651823998|197.01334738765|197.01334738765|197.01334738765|193.72065441654|193.72065441654|193.72065441654|193.72065441654|193.72065441654|193.72065441654|193.72065441654|193.72065441654|193.72065441654|193.72065441654|193.72065441654|193.72065441654|193.72065441654|193.72065441654|193.72065441654|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-278.45124530863|-286.1124973305|-315.61388354919|-317.40432098863|-319.22702077756|-345.27951042112|-345.27951042112|-345.27951042112|-345.27951042112|-345.27951042112|-345.27951042112|-345.27951042112|-347.16612574189|-352.55125370654|-365.04583423041|-371.38425856059|-405.11583741975|-415.50281321837|-415.50281321837|-415.50281321837|-415.50281321837|-453.40312308552|-469.89235898391|-478.34928890994|-478.34928890994|-478.34928890994|-478.34928890994|-478.34928890994|-478.34928890994|-478.34928890994|-492.90344309869|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|356.27773489255|343.8503105769|343.8503105769|343.8503105769|343.8503105769|343.8503105769|333.8337167616|333.8337167616|328.131774379|328.131774379|328.131774379|328.131774379|328.131774379|328.131774379|328.131774379|328.131774379|328.131774379|309.60270327222|309.60270327222|309.60270327222|309.60270327222
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||56.014380825218|56.014380825218|56.014380825218|56.014380825218|56.014380825218|52.593754861815|-65.674341705792|-65.674341705792|-65.674341705792|-65.674341705792|-65.674341705792|-65.674341705792|-65.674341705792|-67.027047823262|-67.216568355862|-67.216568355862|-67.216568355862|-67.216568355862|-69.19618922373|-71.079097230129|-74.854551375898|-76.038390756749|-79.542655760604|-81.242946387752|-81.242946387752|-81.242946387752|-82.342161127179|-84.696846375034|-85.424962758937|-85.424962758937|-85.424962758937|-85.424962758937|-85.424962758937|-87.211072444826|-87.234372025432|-87.234372025432|-87.234372025432|-87.234372025432|-87.234372025432|-88.69204325026|-88.69204325026|-88.69204325026|-88.69204325026|-88.69204325026|-88.69204325026|-88.69204325026|-88.69204325026|-88.69204325026|-88.69204325026|-88.69204325026|-90.757826003164|-92.665884061391|-92.665884061391|-92.665884061391|-92.665884061391|-92.665884061391|-92.665884061391|-92.665884061391|-92.665884061391|-92.665884061391|-92.665884061391|-92.665884061391|-96.745427073963|-102.39491668225|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|83.818779819014|81.987533217009|79.908368884784|79.204155076264|79.204155076264|72.599061026307|67.687011098565|66.260014162794|65.177798600479|-82.027783054593|-82.027783054593|-82.027783054593|-82.027783054593|-82.027783054593|-82.027783054593|-82.027783054593|-82.027783054593|-82.027783054593|-82.027783054593|-82.027783054593|-82.027783054593|-82.027783054593|-82.027783054593|-82.027783054593|-82.027783054593|-82.027783054593|-82.380872773333|-86.764859781446|-90.466286987929|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-92.158358776389|-95.356514837806|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|71.135469879711|64.944580994275|-113.56550991723|-113.56550991723|-113.56550991723|-113.56550991723|-113.56550991723|-113.56550991723|-119.45067139479|-119.45067139479|-119.45067139479|-122.34241062638|-131.39156888852|-145.79218688419|-149.6542097243|-155.00745245177|-157.0194921743|-157.0194921743|-157.0194921743|-159.78554897961|-165.63116010755|-167.96957235093|-167.96957235093|-181.68758084769|-190.42957755071|-190.42957755071|-199.13841831399|-200.97929564795|-227.44188850546|-249.28365165022|-254.32426075026|-254.32426075026|-272.06170375523|-272.06170375523|-272.06170375523|-272.06170375523|-272.06170375523|-291.63522792058|-311.50253290817|-331.1231400667|-345.32571254156|-349.47631086417|-349.47631086417|-357.1821533233|-357.1821533233|-357.1821533233|-357.1821533233|-357.1821533233|-357.1821533233|-357.1821533233|-357.1821533233|-391.59128147034|-405.91976651248|-405.91976651248|-405.91976651248|-418.52701684167|320.54824920872|320.54824920872|320.54824920872|320.54824920872|320.54824920872|320.54824920872|320.54824920872|320.54824920872|310.83138800968|303.46567986764|303.46567986764|302.60075540849|258.77861712055|235.39952730932|235.39952730932|222.04614633761|215.34793169456|202.69214632729|202.26905147477|190.1233360706|179.55459514572
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||-26.124088302632|-27.088987473404|-27.24554223899|-28.395046656705|-28.475607917681|-28.865119243082|-28.886283572591|-28.886283572591|-28.886283572591|-28.886283572591|-28.886283572591|-28.886283572591|-29.131425522077|-29.165337476856|-29.165337476856|-29.165337476856|-29.165337476856|-30.225930860447|-31.89770081618|-32.674779770926|-32.674779770926|-32.674779770926|-32.674779770926|-32.674779770926|-32.674779770926|-33.78975547481|-34.324172694687|-34.869081081289|-35.956756659501|-36.891952271984|-37.375743319132|-37.375743319132|-37.533048022167|-37.91116477425|-38.645629462291|-38.645629462291|-38.645629462291|-38.645629462291|-38.645629462291|-39.460601551322|-39.522626231957|-39.522626231957|-39.532103320584|-39.532103320584|-39.532103320584|-39.532103320584|-39.532103320584|-39.532103320584|-39.532103320584|-39.690722117408|-41.787670172567|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|34.11288389118|30.552192623433|-41.969793391431|-42.117029561187|-42.117029561187|-43.14682930976|-43.14682930976|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-44.550976429463|-46.563064003522|-48.536274168816|-50.201490214497|-51.068168219626|-51.796710825629|-51.796710825629|-55.058787293641|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|47.386240012798|46.645032466951|45.896209250634|45.896209250634|44.308618027573|42.394831187864|42.114455808999|42.114455808999|41.122884596492|41.122884596492|41.122884596492|40.162436208355|39.718784140772|39.718784140772|39.718784140772|39.189999897421|37.71340553754|36.118657350467|34.547068754751|34.357944402084|34.357944402084|34.028445677609|32.399079063039|31.261518825536|-38.076225883985|-38.076225883985|-38.076225883985|-38.076225883985|-38.076225883985|-38.076225883985|-38.076225883985|-39.271046143135|-39.375170994479|-39.375170994479|-39.375170994479|-39.375170994479|-39.375170994479|-39.375170994479|-39.375170994479|-39.375170994479|-39.375170994479|-39.375170994479|-39.375170994479|-39.375170994479|-39.375170994479|-39.375170994479|-39.375170994479|-39.375170994479|-39.375170994479|-40.249744627959|-41.255861518656|-43.344983893273|-43.671917418239|-44.472687486805|-45.259096732843|-46.87480356796|-46.87480356796|-46.87480356796|-46.87480356796|-46.87480356796|-52.01481376868|41.905860298038|41.905860298038|41.905860298038|41.905860298038|41.905860298038|41.905860298038|41.905860298038|41.905860298038|41.800074013472|41.618514104056|41.618514104056|41.618514104056|41.618514104056|41.618514104056|41.618514104056|41.618514104056|40.357493342479|38.6641794195|36.30460993341|-42.819905686632|-42.819905686632|37.490306163938|37.490306163938|37.490306163938|37.490306163938|37.490306163938|37.490306163938|37.490306163938|37.490306163938|36.541086065671|35.144320871985|34.076368979025|34.076368979025|34.076368979025|33.957213683776|33.957213683776|33.957213683776|33.859961505126|33.506847376505
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.87281326744|397.87281326744|397.87281326744|397.87281326744|397.87281326744|394.10868140827|392.66760200974|392.66760200974|392.66760200974|392.66760200974|392.66760200974|392.66760200974|392.66760200974|392.66760200974|391.31650582831|391.31650582831|391.31650582831|391.31650582831|391.31650582831|391.31650582831|391.31650582831|391.31650582831|391.31650582831|391.31650582831|391.31650582831|382.62945092035|377.08827880039|371.12040582569|371.12040582569|371.12040582569|371.12040582569|371.12040582569|371.12040582569|371.12040582569|371.12040582569|371.12040582569|371.12040582569|371.12040582569|371.12040582569|371.12040582569|371.12040582569|370.88378425076|362.71438911706|361.74361231628|361.74361231628|355.05507813931|355.05507813931|353.80326219385|353.80326219385|353.80326219385|349.11473577094|347.32192863438|342.71880959375|338.13201065973|335.3110571464|335.3110571464|335.3110571464|334.57518127078
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||-9.5987210187093|-10.087468190632|8.8029987117681|8.8029987117681|8.8029987117681|8.8029987117681|8.8029987117681|8.8029987117681|8.8029987117681|8.4922208014498|8.1741342217138|8.0295943320251|7.8734372523599|7.6393753055261|7.5626236602022|7.5626236602022|7.5380703221831|7.5380703221831|7.5380703221831|7.5380703221831|7.5380703221831|7.5380703221831|7.5134200415829|7.5134200415829|7.3502099309752|7.3502099309752|7.3502099309752|7.3502099309752|7.2063443698695|7.2048265181439|6.9636494901798|6.9636494901798|6.9636494901798|6.9636494901798|6.9636494901798|6.9636494901798|6.9636494901798|6.9636494901798|6.9636494901798|6.9636494901798|6.9636494901798|6.9636494901798|6.9398073375827|6.9398073375827|6.9398073375827|-8.2171293818008|-8.2171293818008|-8.2171293818008|-8.2171293818008|-8.2171293818008|-8.3540327110832|-8.8061473942405|-8.8937008970321|-8.8937008970321|-9.0213338129323|-9.112086590108|-9.112086590108|-9.112086590108|-9.112086590108|-9.112086590108|-9.112086590108|-9.112086590108|-9.1373612475939|-9.1373612475939|-9.1373612475939|-9.1698458539719|-9.3420934926427|-9.3420934926427|-9.4356593303058|-9.4840659755439|-9.6944021052749|-9.6944021052749|-9.8821134905717|-9.9751423788593|-9.9751423788593|-9.9751423788593|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.9759084824861|8.5398985681866|8.3010559322374|8.3010559322374|8.3010559322374|8.3010559322374|8.1883958447793|8.1688634857795|8.1688634857795|8.1688634857795|8.1688634857795|8.1688634857795|8.1688634857795|8.1688634857795|7.9609594328824|7.9216217976614|-8.924332630894|-8.924332630894|-8.924332630894|-8.924332630894|-8.924332630894|-8.924332630894|-8.924332630894|-9.0987028151325|-9.2430284151886|8.2148667725377|8.2148667725377|8.2148667725377|8.2148667725377|8.2148667725377|8.2148667725377|8.2148667725377|8.2148667725377|8.2148667725377|8.2148667725377|8.2148667725377|8.2148667725377|8.2148667725377|8.2148667725377|8.2148667725377|8.1976301308531|8.162922448147|7.9221354261909|7.8284839276776|7.8205376338412|7.6622637854075|7.4862522796907|7.4862522796907|7.12315104382|7.12315104382|7.0190563508401|7.003951689549|6.8560576935032|6.7607351214637|6.7607351214637|6.7607351214637|6.7607351214637|6.7607351214637|6.7607351214637|6.7607351214637|6.7607351214637|6.7607351214637|6.6447059215163|-7.7771544085433|-7.7771544085433|-7.7771544085433|-7.7771544085433|-7.7771544085433|-7.7771544085433|-7.7771544085433|-7.7771544085433|-7.7771544085433|-7.7771544085433|-7.7771544085433|-7.7771544085433|-7.7771544085433|-7.7771544085433|-7.9120427162178|-7.9120427162178|-8.2256026831742|-8.6484477351634|-8.7893862007424|-8.8169141684418|-8.8169141684418|-8.8169141684418|-8.8169141684418|-8.8169141684418|-8.8169141684418|-8.8169141684418|-8.8169141684418|-8.8169141684418|-8.8169141684418|-8.8169141684418|-9.1060157787408|-9.6650173147084|-9.9407069746126|-9.9407069746126|-9.9407069746126|-9.9407069746126|-10.040518660937|-10.040518660937|-10.040518660937|-10.040518660937|-10.040518660937|-10.040518660937|-10.040518660937|-10.040518660937|-10.040518660937|-10.146442931859|-10.146442931859|-10.508711563804|8.7951224023237|8.7951224023237|8.7951224023237|8.7951224023237|8.7951224023237|8.7951224023237|8.7951224023237|8.7951224023237|8.7951224023237|8.7951224023237|8.7951224023237|8.7951224023237|8.7951224023237|8.7951224023237|8.6656914479351|8.4413241023064|8.4053603934182|8.1554066696552|8.1554066696552|8.1554066696552|8.1554066696552|8.1554066696552|8.1554066696552|8.1426738146044|7.5707486341504|7.4419730443164|7.4419730443164|7.4303914174674|7.4303914174674|7.4303914174674|7.4303914174674|7.4303914174674|7.2526567628249|7.1741589397538|7.1741589397538|7.1741589397538|7.0846212539793
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1203.5537045137|1195.1330223764|1187.5366915293|1184.0963239214|1163.3381328077|1154.1623784669|1147.1654058703|1144.9709886189|1130.2011093161|1120.6678992402|1112.2421102668|1096.166176001|1096.166176001|1096.166176001|1096.166176001|1096.166176001|1033.3513066678|966.55700740866|934.39667489851|925.55186099834|912.61317888704|901.25287562704|901.25287562704|901.25287562704|901.25287562704|901.25287562704|901.25287562704|901.25287562704|696.11430625227|-1050.0078736378|-1050.0078736378|-1068.4977532069|-1068.4977532069|-1068.4977532069|-1068.4977532069|-1068.4977532069|-1111.275281341|-1136.0836459345|-1141.5929399272|-1240.1425184287|-1240.1425184287|-1279.4125143728
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||-2022.0604345874|-2236.2004782973|-2473.6975707277|-2738.5231157127|-3031.4672277043|-3361.0358095776|8998.2728412801|-422.87461851102|-457.34124584178|-498.02916060531|-541.62684240434|-590.78224086865|-641.76915507961|-700.30461709421|-762.99401873925|-839.84284866495|-919.22740648238|-1001.9964075933|-1105.2688665268|-1215.965407252|-1335.7782313821|-1468.8563702368|-1610.8848576836|-1772.9553991217|-1945.0726646735|-2142.1529643087|-2366.6866263315|-2614.7018105106|-2886.5949135441|-3193.8165724696|9859.6871423787|-117.62539735704|-119.08932861652|-121.09092229567|-122.04547133669|-125.35811418543|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|107.14965241807|102.58850429739|92.248339210238|88.736834367958|88.736834367958|86.093708074586|83.718153068186|83.718153068186|82.047946581974|80.689381954554|78.913206071195|78.128560351593|77.403956624383|75.30717300984|67.78019019865|-87.9374838469|-87.9374838469|-87.9374838469|-87.9374838469|-87.9374838469|-87.9374838469|-87.9374838469|-87.9374838469|-88.104201119326|-88.104201119326|-88.724110065988|-89.507345450246|-90.527603004071|-91.044560164978|-95.160624524807|-95.639580431752|-99.660646958674|82.407249576975|82.407249576975|82.407249576975|82.407249576975|82.407249576975|82.407249576975|82.407249576975|82.407249576975|81.191391131535|80.159878780726|78.566527316177|75.940587941368|72.567317900348|71.290486157155|71.290486157155|71.290486157155|71.290486157155|71.290486157155|71.290486157155|71.290486157155|71.290486157155|71.290486157155|71.290486157155|71.290486157155|71.290486157155|71.290486157155|71.290486157155|71.290486157155|71.290486157155|70.696212591424|70.696212591424|70.696212591424|70.696212591424|70.696212591424|69.914468334651|69.914468334651|68.48829475877|59.981439129482|-80.362802251955|-80.362802251955|-80.362802251955|-80.362802251955|-80.362802251955|-80.362802251955|-80.362802251955|-80.362802251955|-80.362802251955|-81.512077740538|-81.512077740538|-81.512077740538|-81.512077740538|-81.512077740538|-81.512077740538|-81.512077740538|-81.512077740538|-81.512077740538|-81.512077740538|-84.327313771632|-87.727570603056|-88.299798950261|-88.299798950261|-88.299798950261|-88.299798950261|-88.299798950261|-88.299798950261|-88.299798950261|-88.299798950261|-88.299798950261|-88.299798950261|-88.299798950261|-91.143105384052|-92.916231018901|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-93.946408687255|-95.766564936793|-96.190626351211|-100.83569698|-108.14799774646|-110.54055328899|-112.1391262721|-112.1391262721|-112.1391262721|-112.1391262721|-112.1391262721|-112.1391262721|-112.1391262721|-112.1391262721|-115.2618065621|-116.41200815589|-119.59111898641|-128.89624572574|-141.1369418654|-143.28634600398|-143.28634600398|-143.79364045164|-143.79364045164|-145.49848591509|-150.21700321773|106.5626326001|106.5626326001|106.36403723959|102.60448870398|102.03276098809|101.74690570828|101.74690570828|101.74690570828|101.74690570828|101.74690570828|101.74690570828|93.285446378879|79.644939234182|-107.33764606401|-107.33764606401|-107.33764606401|-107.33764606401|-107.33764606401|-107.33764606401|-110.40849723732|-112.20110829578|-117.64567283245|-122.53685743115|-123.41872810547|-124.60970204875|-128.29133196456|-131.17960836213|-131.17960836213|-131.17960836213|-133.03845322708|-135.56494684329|-135.9121212678|-135.9121212678|-135.9121212678|-135.9121212678|-135.9121212678|-135.9121212678|-135.9121212678|-135.9121212678|-135.9121212678|-135.9121212678|-135.9121212678|-135.9121212678|-135.9121212678|-140.82457655855|-141.08326745083|-141.08326745083
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||293.89786249953|293.89786249953|293.89786249953|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|292.97173808982|288.52415343313|279.69350381459|279.65944868288|278.28827631431|273.76475146034|271.9051528259|271.9051528259|271.9051528259|271.9051528259|271.9051528259|271.9051528259|255.57462727184|243.90694724918|243.90694724918|233.21159523726|226.67289743159|212.2951050835|190.83767372559|183.40495375485|183.40495375485|183.40495375485|183.40495375485|183.40495375485|183.40495375485|183.40495375485|173.28050569793|169.33745553852|169.33745553852|169.33745553852|159.55828240581|-201.60101058601|-201.60101058601|-201.60101058601|-201.60101058601|-201.60101058601|-201.60101058601|-207.70048827755|-207.70048827755|-207.70048827755|-207.70048827755|-207.70048827755|-216.27832030839|-221.97591145376|-226.75489947906|199.74394299696|199.74394299696|199.74394299696|199.74394299696|199.74394299696|199.74394299696|199.74394299696|199.74394299696|199.74394299696|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|199.12540398279|197.1088675553|197.1088675553|197.1088675553|197.1088675553|197.1088675553|197.1088675553|197.1088675553|197.1088675553|197.1088675553|184.60985131334|-235.0397134001|-235.0397134001|-235.0397134001|-235.0397134001|-235.0397134001|-235.0397134001|-235.0397134001|-235.0397134001|-235.0397134001|-235.0397134001|-243.61311570316|-243.61311570316|-243.61311570316|-243.61311570316|-246.29235078129|-251.4108980103|-254.59549479171|-262.43943865746|-267.82159850829|-278.71844278699|-291.13160309665|-293.47955899628|-296.41840071581|-305.84211322889|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|255.1087768727|242.50167747023|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-321.28255443214|-336.34883263228|-336.34883263228|-341.19629269648|-341.19629269648|-341.19629269648|-341.19629269648|-341.19629269648|270.50630390693|270.50630390693|270.50630390693|-334.74717143014|-334.74717143014|-334.74717143014|-334.74717143014|-334.74717143014|-334.74717143014|-334.74717143014|-359.27463492238|-360.7495943582|-380.05510484244|-400.20011649161|-402.55568499067|-405.72853887853|-411.84437047554|349.80881134198|349.80881134198|349.80881134198|333.63159551817|333.63159551817|333.63159551817|333.63159551817|333.63159551817|333.63159551817|333.63159551817|333.63159551817|318.11112539692|318.11112539692|318.11112539692|318.11112539692|318.11112539692|318.11112539692|318.11112539692|318.11112539692|305.50345381016|295.84162646658|285.39736823381|283.38594944545|278.09105738079|272.99006375643|252.43340417382|250.00378546711|248.04864814542|247.75042907765|247.75042907765|247.75042907765|247.75042907765|247.75042907765
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||92.678038009285|92.678038009285|92.678038009285|92.678038009285|91.599549026988|91.599549026988|83.582836490761|-117.64637634355|-117.64637634355|-117.66817045857|-117.66817045857|-117.66817045857|-117.66817045857|-117.66817045857|-117.66817045857|-117.66817045857|-117.66817045857|-117.66817045857|-117.66817045857|-117.66817045857|-117.66817045857|-117.66817045857|-117.66817045857|-117.66817045857|-117.66817045857|-124.20519034784|-127.31371564064|-127.31371564064|-127.31371564064|-133.32968212933|-136.43520055183|-140.19911072395|-142.57067736147|-148.07131129898|-148.11200811242|-151.85890220906|-153.34822193015|-153.52580723088|-158.58645083419|-164.46938861202|-169.80209481265|-174.03566293745|-181.79795551331|-190.86439577773|-203.94544163495|-211.89715937277|-221.20795460432|-230.144395412|-242.37821956585|-471.95357085279|-481.34842290935|388.98311596433|388.98311596433|388.98311596433|388.98311596433|388.98311596433|388.98311596433|388.34282299901|388.34282299901|388.34282299901|369.77309110852|369.77309110852|369.77309110852|369.77309110852|369.77309110852|369.77309110852|369.77309110852|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|350.12755675475|323.29807305925|-432.58052014313|-432.58052014313|-432.58052014313|-432.58052014313|-432.58052014313|-432.58052014313|-432.58052014313|-432.58052014313|-432.58052014313|-432.58052014313|-438.11525136753|339.67306675176|339.67306675176|339.67306675176|339.67306675176|326.92625831783|326.92625831783|326.92625831783|326.92625831783|320.08594561378|320.08594561378|320.08594561378|320.08594561378|320.08594561378|320.08594561378|320.08594561378|320.08594561378|320.08594561378|315.02883795412|299.28760484756|267.86399792633|254.1266813168|246.07409984636|-305.4484110963|-305.4484110963|-305.4484110963|-305.4484110963|-313.00933955904|-328.13259171111|-329.85843794724|-331.67604724986|-336.81784282374|-343.70869865072|-350.67752543579|-350.67752543579|-350.67752543579|-362.35279688449|-367.29198704397|-373.713324024|-373.89916150575|-373.89916150575|-408.72128378026|306.69674464415|306.69674464415|306.69674464415|306.69674464415|302.91650841571|302.91650841571|302.91650841571|302.91650841571|286.46279899652|276.60310185811|261.18121818327|225.61248465405|218.21865020175|218.21865020175|218.21865020175|218.21865020175|218.21865020175|218.21865020175|218.21865020175|218.21865020175|218.21865020175|218.21865020175|218.21865020175|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-278.72401431859|-290.6989034421|-315.60989271344|-321.67765857049|-333.36406507832|-352.43229453147|-365.01670612489|-365.01670612489|-365.01670612489|-365.01670612489|-365.01670612489|-365.01670612489|-365.01670612489|-365.01670612489|-372.51856236099|-390.68729151221|-397.51612053076|-397.51612053076|-397.51612053076|-397.51612053076|-397.51612053076|-429.53130198417|-429.53130198417|-429.53130198417|-429.53130198417|-429.53130198417|-429.53130198417|-429.53130198417|-429.53130198417|-429.53130198417|-442.39589109352|-446.71765677058|-449.79739641175|-450.86782772531|-450.86782772531|-450.86782772531|343.57727065186|343.57727065186|343.57727065186|343.57727065186|329.75768175934|329.75768175934|329.75768175934|329.75768175934|329.75768175934|329.75768175934|303.31409084371|295.73787871523|286.29208746137|281.15787495708|276.59977992345|276.59977992345|276.59977992345|276.59977992345|276.59977992345|276.59977992345|276.59977992345|276.59977992345|276.59977992345|276.59977992345|276.59977992345|261.69419991494|245.38244434994|244.09160483326|213.21289425918|204.21350378488|204.21350378488|204.21350378488|196.55011244035|196.55011244035
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||-13.624324623302|-13.669645352853|11.604224482713|11.604224482713|11.604224482713|11.412582291982|11.412582291982|11.412582291982|11.412582291982|11.412582291982|11.408424419188|11.256131408782|11.256131408782|11.256131408782|11.256131408782|10.980394050266|10.980394050266|10.980394050266|10.980394050266|10.980394050266|10.980394050266|10.674882487882|10.474314138214|10.321459899258|9.9882888638441|9.7847657560711|9.647517455883|9.5598647968152|9.5598647968152|9.5598647968152|9.5598647968152|9.5598647968152|9.5598647968152|9.5598647968152|9.5598647968152|9.5598647968152|9.5598647968152|9.5598647968152|9.5598647968152|9.5598647968152|9.5598647968152|9.5598647968152|9.3420719455987|8.990551653602|8.990551653602|8.990551653602|8.990551653602|8.990551653602|8.990551653602|8.990551653602|8.990551653602|8.990551653602|8.990551653602|8.7486683959191|8.5762985673685|8.4175541629547|8.0378383804897|8.0378383804897|8.0378383804897|8.036809219149|-9.1890337113459|-9.1890337113459|-9.1890337113459|-9.1890337113459|-9.1890337113459|-9.2992038863587|-9.4809818220473|-9.4809818220473|-9.4809818220473|-9.4809818220473|-9.5327763358002|-9.5327763358002|-9.5327763358002|-9.5327763358002|-9.5327763358002|-9.5327763358002|-9.5327763358002|-9.5327763358002|-9.5327763358002|8.6153776790397|8.6153776790397|8.6153776790397|8.6153776790397|8.6153776790397|8.6153776790397|8.6153776790397|8.6153776790397|8.6153776790397|8.6153776790397|8.6153776790397|8.6153776790397|8.6153776790397|8.5864644360336|8.5864644360336|8.5864644360336|8.353567273503|8.353567273503|-9.1119096562385|-9.1119096562385|-9.1119096562385|-9.1119096562385|-9.1119096562385|-9.1119096562385|-9.1119096562385|-9.1119096562385|-9.3335146311771|-9.3335146311771|-9.5086271634644|-9.6419443018732|-9.6419443018732|-9.6419443018732|-9.7250886202591|-9.7250886202591|-9.7250886202591|-9.7975700488004|-9.7975700488004|-9.7975700488004|-9.8467829430449|-9.8467829430449|-9.8467829430449|-9.8467829430449|-9.9631270612154|-9.9631270612154|-10.105404148974|8.3994075741703|8.3994075741703|8.3994075741703|8.3994075741703|8.3994075741703|8.3994075741703|8.3994075741703|8.3994075741703|8.3994075741703|8.2143415837745|8.0826016431893|7.933446566909|7.5710519338642|-8.8962167333185|-8.8962167333185|-8.8962167333185|-8.8962167333185|-8.8962167333185|-8.8962167333185|-9.3202409292392|-9.5443555837693|-9.5443555837693|-9.5443555837693|-9.5443555837693|-9.7776176141172|-9.7972628247761|-9.7972628247761|-9.7972628247761|-9.7972628247761|-9.7972628247761|-9.7972628247761|-9.7972628247761|-9.9408472524774|-10.01871861205|-10.189687662494|-10.239304276831|-10.239304276831|-10.239304276831|-10.57319014734|-10.57319014734|-10.57319014734|-10.57319014734|-10.57319014734|-10.57319014734|-10.57319014734|-10.57319014734|-10.719420998528|-10.719420998528|-10.719420998528|-10.719420998528|-10.719420998528|-10.719420998528|-10.719420998528|-10.719420998528|-10.719420998528|-10.719420998528|-10.719420998528|-10.719420998528|-10.719420998528|-10.738174459613|-10.738174459613|-10.771860623003|-11.374844736127|-11.696494572988|-11.774560773361|-11.774560773361|-12.006097206272|-12.006097206272|-12.006097206272|-12.006097206272|-12.006097206272|-12.006097206272|-12.006097206272|10.131094706616|10.131094706616|10.131094706616|10.131094706616|10.131094706616|10.131094706616|10.131094706616|10.131094706616|10.131094706616|10.131094706616|10.131094706616|10.131094706616|-12.249198009531|-12.249198009531|-12.249198009531|-12.249198009531|-12.249198009531|-12.60558788038|-12.60558788038|-12.60558788038|-12.60558788038|-12.60558788038|-12.778776345612|-12.778776345612|-12.778776345612|-12.778776345612|-12.778776345612|-12.966514099234|-12.966514099234|-14.113349584069|-14.496499489111|-14.817810911922|-14.817810911922|-14.817810911922|-14.97812297056|-15.475692242493|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|13.11331369457|12.85180703575|12.85180703575|12.78923004396|12.475811304067
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|||||||||||||||||||||||21.974470603929|20.091077367979|18.753975171201|17.054416941661|16.282023262155|16.282023262155|16.282023262155|16.282023262155|16.282023262155|16.282023262155|16.282023262155|16.282023262155|16.282023262155|16.282023262155|15.54002499489|13.547249740009|12.751046106302|12.751046106302|12.751046106302|12.751046106302|12.751046106302|12.407278886334|12.407278886334|12.407278886334|-16.567099932472|-16.567099932472|-16.567099932472|-16.567099932472|-16.567099932472|-16.763736529165|-16.763736529165|-16.763736529165|-16.763736529165|-16.763736529165|-16.763736529165|-16.763736529165|-16.763736529165|-16.763736529165|-16.763736529165|-16.763736529165|-16.763736529165|-16.763736529165|-16.763736529165|-16.763736529165|-17.430262560109|-18.614736074054|-18.833810386643|-18.833810386643|-20.418678294271|-22.225753689971|-22.38694837487|-23.20216611134|16.594629244073|16.594629244073|16.594629244073|-21.267845865419|-21.267845865419|-21.267845865419|-21.267845865419|-21.267845865419|-21.267845865419|-21.267845865419|-21.267845865419|-21.734828680014|16.761660678507|16.761660678507|16.761660678507|16.761660678507|16.761660678507|16.761660678507|16.761660678507|16.761660678507|16.761660678507|16.429950840828|16.429950840828|16.001728969506|-22.292436914617|-22.292436914617|-22.292436914617|-22.292436914617|-22.292436914617|-22.292436914617|-22.292436914617|-22.292436914617|-22.557152674125|-24.228502085393|-25.045002622279|-26.452224699295|-27.693583240814|-27.807314173719|-28.888288612156|-28.888288612156|-29.170321697426|-29.582492633481|-29.582492633481|-29.582492633481|-29.582492633481|-29.582492633481|-29.582492633481|-29.582492633481|-29.582492633481|-29.582492633481|-29.582492633481|-29.582492633481|-29.582492633481|-31.534993061113|-32.207768529309|-33.463076266595|-33.988974210232|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-34.091406573286|-35.021562723573|-35.289707153736|-35.289707153736|-36.455229619806|-36.516365532152|-36.765406401148|-37.397673270427|-39.760212619335|-39.760212619335|-39.760212619335|-39.760212619335|-39.925235862236|-40.153040906567|-41.102582008295|-41.102582008295|-41.102582008295|-41.102582008295|-41.102582008295|-41.505648434883|-42.912002024229|-42.912002024229|-42.912002024229|-42.912002024229|-42.912002024229|-42.912002024229|-42.912002024229|-42.912002024229|-43.9216677714|-45.062964868613|-47.058598730383|-47.058598730383|-49.27344112641|-54.619375114166|41.482565509176|41.482565509176|41.482565509176|41.482565509176|41.482565509176|41.482565509176|41.482565509176|41.482565509176|41.482565509176|41.482565509176|41.482565509176|41.482565509176|41.482565509176|41.482565509176|41.482565509176|41.186246883975|37.9683207319|37.9683207319|37.9683207319|37.9683207319|37.9683207319|37.9683207319|37.9683207319|37.9683207319|37.9683207319|37.9683207319|37.9683207319|37.9683207319|37.9683207319|37.9683207319|36.857496558054|35.439498364324|35.439498364324|35.439498364324|35.439498364324|35.439498364324|35.439498364324|35.439498364324|35.439498364324|35.439498364324|35.017708711486|34.901026121622|34.322406733307|32.872995549079|28.549277603225|-38.285077592043|-38.285077592043|-38.285077592043|-38.417810356515|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|31.580588183729|30.408538431953|28.815258656421|28.758836904397|28.758836904397|28.758836904397|26.826299989922
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.502375297631|46.2473599327|46.191513367537|46.015572358108|45.955265918827|45.955265918827|45.955265918827|45.955265918827|45.955265918827|45.955265918827|45.955265918827|45.955265918827|45.955265918827|45.955265918827|45.955265918827|45.955265918827|45.955265918827|45.811406152619|45.647671612516|45.563577346861|45.563577346861|45.563577346861|45.227308993935|45.12098408612|45.12098408612|45.12098408612|44.895658362456|44.895658362456|44.795174983417|44.569639633403|44.446822535446|44.088134963701|43.663747066566|43.663747066566|43.592644520187|43.592644520187|43.592644520187|43.244604768117|42.755115815621|42.293460126963|41.620512269433|41.120014268487|40.51112777031|39.506807870738|39.364786539997|-35.964242746228|-35.964242746228|-35.964242746228|-35.964242746228|-35.964242746228|-35.964242746228|-35.964242746228|-35.964242746228|-35.964242746228|-35.964242746228|-35.964242746228|-35.964242746228|-35.964242746228|-37.109158835802|-37.741192022513|-37.741192022513|-37.741192022513|-37.741192022513|-37.741192022513|-37.741192022513|-37.741192022513|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.089607458751|-38.12712269092|-38.12712269092|-38.12712269092|-38.12712269092
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||199.15982187719|199.15982187719|199.15982187719|199.15982187719|199.15982187719|199.15982187719|199.15982187719|199.15982187719|188.09063017427|188.09063017427|188.09063017427|188.09063017427|188.09063017427|188.09063017427|188.09063017427|188.09063017427|188.09063017427|188.09063017427|188.09063017427|188.09063017427|188.09063017427|174.83404098682|169.08226708497|168.39140414226|165.61822699428|162.94246969091|158.15444249063|158.15444249063|158.15444249063|158.15444249063|158.15444249063|158.15444249063|154.31350666689|154.31350666689|154.31112205451|154.31112205451|149.95680906448|146.01867826419|136.50963675133|135.51004535317|-176.47614171092|-176.47614171092|-176.47614171092|-176.47614171092|-176.47614171092|-176.47614171092|-176.47614171092|-176.47614171092|-176.47614171092|-176.47614171092|-180.91793904905|-181.55945936987|-181.55945936987|-181.55945936987|-181.55945936987|-181.55945936987|-181.55945936987|-181.55945936987|-181.55945936987|-181.55945936987|-181.55945936987|-181.55945936987|-181.55945936987|-181.55945936987|-185.41606783148|-191.9900745206|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-197.05495269757|-201.63328348775|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-201.94776024058|-208.03119273159|-208.03119273159|-208.03119273159|-208.03119273159|-208.03119273159|-208.52582629492|-209.68447116536|-213.2802090547|-213.2802090547|-214.11690234051|-215.83198475379|-215.83198475379|-216.51886838827|-216.91605057884|-216.91605057884|-216.91605057884|-216.91605057884|-216.91605057884|-216.91605057884|-216.91605057884|-216.91605057884|-217.59560802434|-220.38400552509|-224.72176694316|-224.72176694316|-224.72176694316|-224.72176694316|-224.72176694316|-224.72176694316|-224.72176694316|-224.72176694316|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-233.48497883651|-238.90552644568|-244.05613761298|-247.22408467498|-247.22408467498|-247.22408467498|-247.22408467498|-247.22408467498|-247.22408467498|-247.22408467498|-247.22408467498|-247.22408467498|-247.22408467498|-247.22408467498|-250.84365697664|-258.72488720969|-258.72488720969|-263.40542446856|-277.18380479553|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|215.05764338822|211.17516440651|209.94723955184|209.94723955184|209.94723955184|209.94723955184|209.94723955184|209.94723955184|200.86359221174|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393|-260.27487158393
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||56.705047919466|56.705047919466|56.705047919466|56.705047919466|56.705047919466|56.705047919466|56.705047919466|56.705047919466|56.705047919466|56.705047919466|56.705047919466|55.277826867848|54.647585747804|52.302873053116|46.086525614573|42.337805729788|41.345957437336|41.345957437336|41.345957437336|41.345957437336|41.345957437336|41.345957437336|41.345957437336|41.345957437336|41.022235971407|41.022235971407|41.022235971407|41.022235971407|41.022235971407|41.022235971407|41.022235971407|41.022235971407|39.771927627939|39.179920391924|38.227976860105|38.227976860105|38.227976860105|38.227976860105|38.227976860105|38.227976860105|38.227976860105|38.227976860105|38.227976860105|38.227976860105|37.414417546655|36.332687688829|35.755720404585|35.755720404585|35.755720404585|35.755720404585|35.755720404585|35.755720404585|35.006354097746|33.126506121316|31.726673425743|31.351858895696|30.990955345803|30.059395464453|29.168772865438|28.665301403628|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.447453922431|-31.819393310724|29.024152217826|29.024152217826|29.024152217826|28.543502315902|27.506669345855|27.096298552618|27.048665736633|26.724507634637|26.724507634637|26.724507634637|26.11056499216|25.722849207156|25.572610569258|24.747344759062|24.463716377765|24.401243819622|24.401243819622|24.401243819622|24.401243819622|24.401243819622|24.401243819622|24.401243819622|24.168048370578|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.548329378288|-26.836208409636|23.707355785066|23.707355785066|23.707355785066|23.707355785066|23.707355785066|23.707355785066|23.707355785066|23.707355785066|23.707355785066|23.530394871692|23.161549497158|22.936630629055|22.936630629055|22.936630629055|22.936630629055|22.936630629055|22.936630629055|22.936630629055|22.936630629055|22.544295650638|22.544295650638|22.274217665104|22.179686612451|21.782985336873|21.106095242603|-24.56552098744|-24.56552098744|-24.56552098744|-24.56552098744|-24.56552098744|-24.56552098744|-24.56552098744|-24.56552098744|-24.56552098744|-24.56552098744|-24.56552098744|-24.56552098744|-24.56552098744|-24.56552098744|-24.56552098744|-24.56552098744|-24.846238088019|-24.846238088019|-24.846238088019|-24.846238088019|-24.846238088019|-24.846238088019|-24.846238088019|-24.846238088019|-24.846238088019|-24.846238088019|-24.962639678417|-24.962639678417|-25.511266351738|-25.787983124391|-25.787983124391|-26.167750971429|-26.167750971429|-26.167750971429|-26.167750971429|-26.167750971429|-26.167750971429|-26.167750971429|-26.167750971429|-26.167750971429|-26.167750971429|-26.167750971429|-26.167750971429|-26.167750971429|-26.167750971429|-26.716946011243|23.656977099029|23.656977099029|23.656977099029|23.656977099029|23.656977099029|23.656977099029|23.656977099029|23.656977099029|23.656977099029|23.656977099029|23.656977099029|23.656977099029|23.656977099029|23.656977099029|23.656977099029|23.656977099029|23.38739808094|23.38739808094|23.38739808094|23.38739808094|22.863775815031|22.312537019628|22.312537019628|22.312537019628|22.312537019628|22.312537019628|22.312537019628|22.211152413573|21.665168712632|21.33779641739|21.33779641739|21.33779641739|21.33779641739|21.33779641739|21.33779641739|21.33779641739|21.33779641739|21.33779641739|21.33779641739
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||66.206895337093|66.206895337093|66.206895337093|66.206895337093|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-79.242892628677|-80.488921402552|-80.488921402552|-80.488921402552|-80.488921402552|-82.454842283228|-82.454842283228|-83.622042658041|-84.496715336056|-85.14079642849|-86.034216727999|-87.188014602426|-89.851463070448|-89.851463070448|-89.851463070448|-89.851463070448|-89.851463070448|-89.851463070448|-89.851463070448|-89.851463070448|-89.851463070448|-89.851463070448|-89.851463070448|-89.851463070448|-89.851463070448|-89.851463070448|-90.828348395922|-90.828348395922|-92.13561527535|-92.13561527535|-95.493769419867|-95.493769419867|-95.493769419867|-95.493769419867|-95.493769419867|-95.493769419867|-95.493769419867|-95.493769419867|-98.765298592469|-101.37443982454|-101.37443982454|-101.93270896642|-103.95300784341|-104.79713229637|-104.79713229637|-104.79713229637|-110.03904968403|-110.03904968403|-112.45449846213|-115.41055655948|92.384423465338|92.384423465338|92.384423465338|87.138248040507|83.970426041291|83.970426041291|83.970426041291|83.970426041291|83.184189700757|83.184189700757|83.184189700757|83.184189700757|83.184189700757|83.184189700757|79.893546739855|77.506771108516|77.506771108516|77.506771108516|77.506771108516|77.506771108516|77.506771108516|77.506771108516|77.506771108516|73.946411579856|70.557121773571|69.301123364698|69.301123364698|69.301123364698|69.301123364698|69.301123364698|66.271644981035|66.271644981035|66.271644981035|66.271644981035|66.271644981035|66.271644981035|66.271644981035|66.271644981035|66.271644981035|66.271644981035|66.271644981035|66.271644981035|65.10738161684|62.274868208842|58.549854074006|-75.157813367513|-75.157813367513|-75.157813367513|-75.157813367513|-75.157813367513|-75.157813367513|-75.157813367513|-79.742012352046|-84.930952558869|-84.930952558869|-84.930952558869|-87.312171629131|-88.902407834993|-89.802678000117|-91.752977674962|-91.792198094793|-96.391335285447|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|73.690596196853|72.606220031008|68.418022765302|63.686691113736|-87.32554374392|-87.32554374392|-87.32554374392|-87.32554374392|-87.32554374392|-87.32554374392|-87.32554374392|-87.32554374392|-87.32554374392|-87.32554374392|-87.32554374392|-87.32554374392|-90.567270657036|-92.352522528407|-98.630579485095|-100.37757596663|-100.37757596663|-100.37757596663|-100.37757596663|-100.37757596663|-100.37757596663|-100.37757596663|-100.37757596663|-100.37757596663|-100.37757596663|-100.37757596663|-100.37757596663|-102.93619272103|-107.41243745872|-116.33604051878|-119.5498618699|-119.5498618699|-119.5498618699|-119.5498618699|-125.55540122996|-130.92198150264|-130.92198150264|-130.92198150264|-130.92198150264|-130.92198150264|-130.92198150264|-130.92198150264|-130.92198150264|-134.19108631993|-134.8178746213|-143.2754191281|-145.06157333339|-149.64455058464|-149.64455058464|-149.64455058464|-154.58283347431|-160.29949862889|-160.29949862889|-160.29949862889|-163.98833452255|-164.29327242337|-164.29327242337|-164.29327242337|-164.29327242337|-164.29327242337|-164.29327242337|-164.29327242337|-164.29327242337|-164.29327242337|-164.29327242337|-169.51474934113|-176.84971725159|147.24060909624|147.24060909624|147.24060909624|147.24060909624|147.24060909624|145.9340075638|137.60444759286|129.09383777951|125.212134801|125.212134801|117.78015079614|108.93455087623|108.93455087623|108.93455087623|108.93455087623|100.52728061633
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6700069218907|8.6700069218907|8.6627853479687|8.6447611480624|8.6341789198882|8.6201986154988|8.5946647150731|8.5774050800244|8.5482279557034|8.5169198532948|8.4982445527061|8.465272193589|8.4447468711692|8.3647183791088|8.3202422344339|8.2863802075002|8.2537558475703|8.1852845527033|8.1375382583782|8.0717087500012|8.0085660343607|7.9445176527721|7.8555745996615|7.7989716968691|7.7521907976111|7.6891010261068|7.5834462351809|7.4777176321888|7.3380193645584|6.6100215575019|6.1805794924408|6.0761819988695|6.0761819988695|6.0761819988695|6.0761819988695|6.0761819988695|5.9157579375866|5.5630642786692|5.3956270366985|-6.4432866324386|-6.4432866324386|-6.4432866324386|-6.4432866324386|-6.4432866324386|-6.4432866324386|-6.4432866324386|-6.4432866324386|-6.4850451697785|-6.4850451697785|-6.6067166847077
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||-5410.4075224894|-5440.1750249882|4435.8504458324|4435.8504458324|4435.8504458324|4280.9449398138|4164.6610442375|4108.7900491528|4016.4333879476|3998.5370977195|3969.8162066711|3969.8162066711|3969.8162066711|3969.8162066711|3969.8162066711|3969.8162066711|3969.8162066711|3969.8162066711|3969.8162066711|3969.8162066711|3969.8162066711|3969.8162066711|3969.8162066711|3969.8162066711|3754.8203834537|3754.8203834537|3754.8203834537|3754.8203834537|3754.8203834537|3754.8203834537|3754.8203834537|3754.8203834537|3754.8203834537|3754.8203834537|3754.8203834537|3709.2448705041|3675.2720783379|3588.267997948|3588.267997948|3270.2977754978|3166.7256487627|3166.7256487627|3164.1396097364|3048.7662330404|2914.865719803|2914.865719803|-3636.9872681529|-3636.9872681529|-3636.9872681529|-3636.9872681529|-3636.9872681529|-3636.9872681529|-3636.9872681529|-3661.6525201699|-3862.1139112999|-4135.4043458888|3379.6124931101|3379.6124931101|3379.6124931101|3379.6124931101|3379.6124931101|3379.6124931101|3379.6124931101|3379.6124931101|3379.6124931101|3306.2191272964|3306.2191272964|3280.6400923133|3280.6400923133|3280.6400923133|3199.6173979176|3199.6173979176|3184.8526643529|2986.5029603922|2817.7810671024|2736.4234078916|2676.8593421017|2594.8437134464|2591.7707927182|2552.5231030202|2537.559126228|2537.559126228|2537.559126228|2455.3434735866|2392.461078502|2392.461078502|2303.0123094467|2288.3470104963|2221.774456107|2154.9443842346|2154.9443842346|2154.9443842346|2122.7159824829|2089.4066472032|2062.1184968925|1995.9649965472|1975.4205837244|1975.4205837244|1859.883692031|1859.883692031|1859.883692031|1859.883692031|1859.883692031|1852.9458071448|1852.9458071448|1852.9458071448|1852.9458071448|1852.9458071448|1852.9458071448|1852.9458071448|1852.9458071448|1852.9458071448|1793.2731190498|1768.1102256512|1768.1102256512|1768.1102256512|1768.1102256512|1690.7330822123|1651.6089171555|1651.6089171555|1651.6089171555|1651.6089171555|1651.6089171555|1651.6089171555|1651.6089171555|1651.6089171555|1651.6089171555|1651.6089171555|1651.6089171555|1651.6089171555|1640.26099302|1581.4344488959|1531.6271437385|1482.9190485983|1481.1322762204|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1914.1286597337|-1987.8872342391|-1987.8872342391|-2122.7931882567|-2122.7931882567|-2122.7931882567|-2209.2146536185|-2266.5718373539|-2292.8696275205|-2292.8696275205|-2292.8696275205|-2292.8696275205|-2292.8696275205|-2292.8696275205|-2305.5218083561|-2314.6688992051|-2314.6688992051|-2447.9098880057|-2493.5317472383|-2493.5317472383|-2493.5317472383|-2493.5317472383|-2601.5352747093|-2657.1503052325|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2058.6386618955|2031.5429576617|1976.7143974019|1920.7559873476|1853.4688921918|1842.5631598355|1839.2324497304|1787.8501462796|1787.8501462796|1787.8501462796|1787.8501462796|1787.8501462796|1787.8501462796|1787.8501462796|1787.8501462796
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||132.2178870047|132.2178870047|132.2178870047|132.2178870047|132.2178870047|132.2178870047|131.30022132826|131.30022132826|131.30022132826|131.30022132826|130.56691241741|124.25211626158|-140.78685676118|-140.78685676118|-140.78685676118|-140.78685676118|-140.78685676118|-140.78685676118|-140.78685676118|-140.78685676118|-140.78685676118|-140.78685676118|-140.78685676118|-142.03007144128|-142.03007144128|-143.46119286391|116.46988415691|116.46988415691|116.46988415691|116.46988415691|114.21097697122|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-138.24290598807|-144.44767060741|-150.508524423|116.72795039981|116.72795039981|116.72795039981|116.72795039981|116.72795039981|116.72795039981|116.72795039981|116.72795039981|116.72795039981|112.07550061378|-137.51387291087|-137.51387291087|-137.51387291087|-137.51387291087|-137.51387291087|-137.51387291087|-137.51387291087|-137.51387291087|-137.51387291087|-137.51387291087|-137.51387291087|-137.51387291087|-137.51387291087|-137.51387291087|-140.53207736692|119.90442897954|119.90442897954|119.90442897954|119.90442897954|119.90442897954|119.90442897954|119.90442897954|119.90442897954|119.90442897954|119.90442897954|119.90442897954|119.90442897954|119.90442897954|119.90442897954|119.47713907204|118.56349158775|118.13971469369|118.13971469369|118.13971469369|118.13971469369|114.88856832149|109.3373033908|106.62057615511|106.62057615511|106.62057615511|101.95619293046|98.845327381895|98.845327381895|98.845327381895|98.845327381895|98.845327381895|98.845327381895|98.845327381895|98.845327381895|98.845327381895|98.845327381895|98.845327381895|98.845327381895|98.845327381895|98.845327381895|96.150364351058|95.077110837059|95.077110837059|95.077110837059|93.119013227971|88.367893952698|88.367893952698|88.367893952698|88.367893952698|88.367893952698|88.367893952698|88.367893952698|88.367893952698|88.367893952698|88.367893952698|87.042106595934|83.579557395112|83.579557395112|83.579557395112|83.579557395112|83.579557395112|81.355760383253|81.355760383253|81.355760383253|81.355760383253|80.536330548339|80.536330548339|80.536330548339|77.318767968581|77.318767968581|77.318767968581|77.318767968581|77.318767968581|76.994939160707|76.994939160707|76.994939160707|76.994939160707|76.994939160707|73.394007378061|73.394007378061|73.394007378061|73.394007378061|73.394007378061|73.394007378061|73.394007378061|73.394007378061|73.394007378061|73.394007378061|73.394007378061|73.354456033132|-94.998803995308|-94.998803995308|-94.998803995308|-94.998803995308|-94.998803995308|-94.998803995308|-94.998803995308|-94.998803995308|-94.998803995308|-94.998803995308|-94.998803995308|-94.998803995308|-94.998803995308|-95.943117669618|-98.928460177886|-103.72051224124|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-104.37552138049|-105.38946904826|-110.58260261463|-110.58260261463|-110.58260261463|-110.58260261463|-110.58260261463|-110.58260261463|-110.58260261463|-110.58260261463|-127.94733759481|93.34308560713|93.34308560713|93.34308560713|-119.06265375078|-119.06265375078|-119.06265375078|-119.06265375078|-119.06265375078|-119.06265375078|-119.06265375078|-119.06265375078|-119.06265375078|-119.06265375078|-120.83948357562|-120.83948357562|-120.83948357562|-120.83948357562|-123.2633166099|-129.02464447957|-129.02464447957|-129.02464447957|-129.02764714771|-129.02764714771|-131.71844200291|-131.71844200291|-131.71844200291|-131.71844200291|-131.71844200291|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554|104.15914925554
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||23.854488776207|23.854488776207|23.827981566129|23.827981566129|23.827981566129|23.827981566129|23.827981566129|23.827981566129|23.827981566129|-27.23240853369|-27.23240853369|-27.23240853369|-27.23240853369|-27.23240853369|-27.23240853369|-27.23240853369|-27.23240853369|-27.23240853369|-27.703786967196|-28.430874107058|-28.685415424434|-28.85034108726|-28.85034108726|-28.85034108726|-28.85034108726|-28.85034108726|-28.85034108726|-28.85034108726|-29.171490516573|-29.421127175311|-29.421127175311|-29.421127175311|-30.499029211446|-31.861143487741|-31.945198406848|-31.945198406848|-31.945198406848|-31.945198406848|-31.945198406848|-31.945198406848|-31.945198406848|-31.945198406848|-31.945198406848|-31.945198406848|-31.945198406848|-31.945198406848|-31.945198406848|-33.256886232862|25.786793350103|24.093103328152|23.679263050668|23.679263050668|23.159180887664|22.190201185506|21.798002241233|21.792224352204|21.564693601753|21.417438144845|20.851597701358|20.387330702992|20.035594480092|20.035594480092|19.301772242182|19.169948437405|19.169948437405|19.169948437405|18.588831109683|18.299467418638|18.299467418638|18.299467418638|18.21087800672|18.21087800672|18.21087800672|18.21087800672|18.019863570292|17.392070943072|16.32952306663|-19.416357291301|-19.416357291301|-19.416357291301|-19.416357291301|-19.416357291301|-19.416357291301|-19.416357291301|-19.416357291301|-19.416357291301|-21.319021312164|17.003080260069|17.003080260069|17.003080260069|17.003080260069|17.003080260069|17.003080260069|17.003080260069|17.003080260069|17.003080260069|17.003080260069|17.003080260069|17.003080260069|17.003080260069|16.276199644706|16.165778815637|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-18.909453769434|-19.240503730496|-19.425004153473|-19.981671497803|-20.202413423835|-20.45268043763|-20.981311737238|-21.393680398927|-21.82519957011|-22.560733991145|-22.560733991145|-22.560733991145|-22.560733991145|-22.718592755528|-22.806215304503|-22.891904533317|-23.124338349159|-24.055932266244|-24.490039003641|-24.490039003641|-25.148932921391|-25.424369586288|-25.725966414676|-26.008850796207|-26.667612957937|22.452891504768|22.452891504768|22.452891504768|22.452891504768|22.176546268997|21.636162525346|20.047125633963|20.047125633963|20.047125633963|20.047125633963|20.047125633963|20.047125633963|20.047125633963|19.893473422536|19.515192351917|19.515192351917|19.515192351917|19.515192351917|19.515192351917|19.515192351917|19.515192351917|19.515192351917|19.515192351917|19.515192351917|19.515192351917|19.515192351917|16.896325572972|-22.763323557405|-22.763323557405|-22.763323557405|-22.763323557405|-23.099802931181|-23.936449006786|-24.033831653319|-24.744256718647|-24.888063041912|-26.323403986015|-26.419337334145|-26.445930867183|-27.628811311708|-28.680900732661|-28.828779291207|-29.385310357472|-31.207011003914|-31.600011900203|-32.761123846125|-33.492358735481|-33.834844116016|-33.933159514316|-34.089065838797|-34.907381205802|-34.907381205802|-34.907381205802|-34.907381205802|-34.907381205802|-34.907381205802|-34.907381205802|-34.907381205802|-34.907381205802|-34.907381205802|-34.907381205802|-34.907381205802|-35.795978922584|-38.543308676325|30.740765848599|-34.571340781851|-34.571340781851|-34.571340781851|-34.571340781851|-34.571340781851|-34.571340781851|-34.571340781851|-34.571340781851|-34.571340781851|-34.571340781851|-34.571340781851|-34.571340781851|-34.571340781851|-36.93862115945|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.605861018607|32.301421205827|32.301421205827|32.301421205827|32.301421205827|32.301421205827|32.301421205827
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||-19.705474405611|-19.705474405611|-19.705474405611|-19.705474405611|-19.705474405611|-19.705474405611|-19.705474405611|-19.705474405611|-19.705474405611|-19.705474405611|-19.705474405611|-19.705474405611|-19.906083033178|-20.288981673556|-20.621090303347|-20.671211863542|-20.674088422264|-20.674088422264|-20.674088422264|-20.674088422264|-20.674088422264|-20.953431915139|-21.208258230262|-21.645843062989|-21.829929652763|-21.829929652763|-21.900478591469|-22.201640258046|-22.201640258046|-22.253489637609|-22.428876930073|-22.570418205079|-22.624587460387|-22.624587460387|-22.624587460387|-22.801763132797|-22.951958527815|-22.964268561072|-22.964268561072|-23.185299312479|-23.247796885163|-23.247796885163|-23.247796885163|-23.247796885163|-23.247796885163|-23.247796885163|-23.247796885163|-23.247796885163|-23.247796885163|-23.247796885163|-23.389773969286|-23.493547038818|-23.493547038818|-23.523027999328|-23.523027999328|-23.523027999328|-23.523027999328|-23.523027999328|-23.523027999328|-23.523027999328|-23.523027999328|-23.523027999328|-23.523027999328|-24.211697480332|-24.222996708697|-24.502774235216|-24.72641647812|-24.75760122773|-24.75760122773|-24.75760122773|-25.936222992969|-27.098582332479|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|-27.36268351602|23.37397207979|23.37397207979|23.290976281733|23.290976281733|23.290976281733|23.057751174073|22.770834175857|22.476481561431|22.197202396138|21.766891055353|21.625434722114|21.244926388185|20.797696571792|20.409662649858|16.955736608227|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|16.125958341378|15.422732558536|15.00081339444|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.275884232892|-19.553292875395|-19.553292875395|-20.316953690964|15.521966983021|15.521966983021|15.521966983021|15.521966983021|15.521966983021|15.521966983021|15.521966983021|15.521966983021|15.521966983021|15.521966983021|15.521966983021|15.521966983021|15.521966983021|15.521966983021|15.521966983021|14.921376812392|-21.835725900748|-21.835725900748|-21.835725900748|-21.835725900748|-21.835725900748|-21.835725900748|-21.835725900748|-21.955067234149|-23.530058521816|-24.435573618585|-24.435573618585|-25.241253655847|-25.241253655847|-27.706863926182|-28.500762038716|-28.500762038716|-28.500762038716|-28.500762038716|-28.500762038716|-28.500762038716|-28.500762038716|-28.500762038716|-29.096297322919|-29.562297674472|-31.683570381067|-31.906127908622|-31.906127908622|-31.906127908622|-33.242678195011|-34.711654166129|-36.533613394528|-36.620156006531|-36.620156006531|-36.620156006531|-36.620156006531|-36.620156006531|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|27.759451942224|26.219764899963|25.797010303713|25.797010303713|24.74239165606|24.74239165606|24.74239165606|24.74239165606|24.74239165606
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||98.332352485733|94.807511401707|94.807511401707|94.807511401707|93.561687761472|87.817676444767|82.708529467846|82.706700849825|79.121334447126|78.398700702698|74.332528703085|74.332528703085|74.332528703085|74.332528703085|74.332528703085|74.332528703085|74.332528703085|74.332528703085|74.332528703085|71.833354968352|69.003904369746|69.003904369746|-87.018082606677|-87.018082606677|-87.018082606677|-87.018082606677|-87.018082606677|-90.738132251505|-91.394150011321|-91.394150011321|-91.394150011321|-91.394150011321|-93.056374276766|-95.940242806934|-95.940242806934|-98.985176315874|-98.985176315874|-98.985176315874|-98.985176315874|-98.985176315874|-98.985176315874|-98.985176315874|-98.985176315874|-98.985176315874|-98.985176315874|-98.985176315874|-98.985176315874|-100.82102567948|-101.35391809981|-104.6321309677|-115.3745911509|-118.93067911021|-118.93067911021|-118.93067911021|-126.45353463349|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-127.57419559047|-129.03668465564|-129.03668465564|-129.03668465564|-134.91298320503|-137.43664580154|106.89401353833|106.89401353833|106.89401353833|106.89401353833|106.89401353833|106.89401353833|106.89401353833|106.89401353833|106.89401353833|106.89401353833|106.89401353833|106.89401353833|106.89401353833|106.89401353833|106.89401353833|105.48522060019|105.48522060019|105.48522060019|105.48522060019|105.48522060019|105.48522060019|101.51135791785|-126.40384790102|-126.40384790102|-126.40384790102|-126.40384790102|-126.40384790102|-126.40384790102|-126.40384790102|-126.40384790102|-126.40384790102|-133.90815948556|-136.55906872297|-139.3434105399|-151.89267905584|-156.63738983678|-156.63738983678|-156.63738983678|-156.63738983678|-161.25265511989|-168.24184512562|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-171.26021652775|-174.02801768599|-181.12313381636|-181.12313381636|-181.12313381636|-181.12313381636|-185.8034837136|-193.19275425643|-194.69750879837|-197.29168000302|-199.50186395735|-200.68540287118|-206.20600488562|162.80032384918|162.80032384918|162.80032384918|162.80032384918|162.80032384918|162.80032384918|162.80032384918|162.80032384918|153.24481071946|146.09173254905|146.09173254905|136.31859731605|130.35954782621|-158.70353634463|-158.70353634463|-158.70353634463|-158.70353634463|-158.70353634463|-158.70353634463|-158.70353634463|-166.78170704959|-169.25190316437|-171.51322387322|-172.51625044401|-172.51625044401|-172.51625044401|-172.51625044401|-172.51625044401|-172.51625044401|-172.51625044401|-172.51625044401|-175.42422399035|-175.42422399035|-175.42422399035|-175.42422399035|-175.42422399035|-175.42422399035|-175.42422399035|-175.42422399035|-175.42422399035|-175.42422399035|-180.22932750088|133.55568580169|133.55568580169|133.55568580169|133.55568580169|133.55568580169|124.42296588308|124.42296588308|124.42296588308|124.42296588308|124.42296588308|124.42296588308|124.42296588308|122.23107896786|107.29008384259|100.42231724562|99.627572937168|95.927558192693|95.927558192693|85.512974552775|85.512974552775|85.512974552775|85.512974552775|85.512974552775|85.512974552775|85.512974552775|78.491082090431|-99.680944259528|-99.680944259528|-99.680944259528|-101.55817270726|-101.55817270726|-101.55817270726|-101.55817270726|-101.55817270726|-101.55817270726|-101.55817270726|-101.55817270726|-104.16463439167|-104.81782642829|-104.81782642829|-104.81782642829|-104.81782642829|-107.5842522143|-112.57583835375|-117.50759705186|-120.01752496207|-120.01752496207|-124.27724865238|-127.257888421|-127.257888421|-127.257888421|-129.17265108844|-136.05849985304|-139.56666982641|-142.67074370903|-144.99486541211|-144.99486541211|-146.19612855601
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||-137.91783734734||122.04958798641|122.04958798641|113.79953762948|108.42041355812|108.42041355812|106.56712931222|99.152360477122|97.591514523462|96.144067529798|96.144067529798||96.144067529798|96.144067529798||96.144067529798|||81.153179710458|81.153179710458|81.153179710458|80.164647174489|80.118921470429|80.118921470429|80.118921470429|78.609159398699|78.609159398699|||-96.414691482748|-96.414691482748|-96.414691482748|-96.414691482748|-96.414691482748|-96.414691482748|-96.414691482748|-96.414691482748|-96.485765601491|-98.29529926655|-99.974316051103|-99.974316051103|-99.974316051103|-101.90468920108|-101.90468920108|-101.90468920108|-101.90468920108|-101.90468920108|-101.90468920108|-101.90468920108|-107.37743524309|-108.18609409268|-108.18609409268|-113.45676739939|-120.74853861|-120.74853861|-120.74853861|-120.74853861|-120.74853861|-120.74853861|-120.74853861|-122.36412203219|-122.36412203219|-122.36412203219|-122.36412203219|-122.93624922861|-129.27860860945|-133.53456444344|-139.54923648839|-139.54923648839|-139.54923648839|-139.54923648839|-139.54923648839|-142.20192527777|-144.10455027292|-144.10455027292|-144.10455027292|-144.10455027292|-144.10455027292|-144.10455027292|-146.70783244979|-147.95393197398|-147.95393197398|-147.95393197398|-147.95393197398|-155.49325961383|-163.06154498243|-163.06154498243|-163.06154498243|-163.06154498243|-163.06154498243|-163.06154498243|-163.06154498243|139.61886472205||139.61886472205|139.61886472205|136.6618755656|136.6618755656|127.05763205748|123.56404240111|120.79048190268|120.79048190268|117.06260069909|117.06260069909|117.06260069909|116.68065896633|108.96740580271|103.86655776445|103.42117826082|102.19019679602|96.947441308319|95.336045813361|92.265054040263|90.664261977258|90.664261977258||87.688796070672|87.688796070672|87.688796070672|87.688796070672|82.689772954094|80.756182041049|80.756182041049|80.756182041049|80.756182041049|80.756182041049|77.494645372894|76.260715131259|-84.980602378009|-84.980602378009|-84.980602378009|-84.980602378009|-84.980602378009|-84.980602378009|-84.980602378009|-84.980602378009|-84.980602378009|-84.980602378009|-84.980602378009|-89.134003659485|-91.85333402554|-92.540373886071||-94.994465449823|-94.994465449823|-94.994465449823|-100.23829630058|-105.03554603398|-105.03554603398|-106.61283018125|91.074303179423|91.074303179423||91.074303179423|91.074303179423|91.074303179423|91.074303179423|91.074303179423|91.074303179423|84.25978356538|-103.63768871831|-103.63768871831|-103.63768871831|-103.63768871831|-103.63768871831|-103.63768871831|-103.63768871831|-108.36767470488|-108.36767470488|-108.36767470488|-108.36767470488|-109.67074973991|-110.68001127451|-110.68001127451|-110.68001127451|-110.68001127451|-110.68001127451|-110.68001127451|-110.68001127451|-110.68001127451|-110.68001127451|-118.23668236433|-119.75318485644|-119.75318485644|-124.5924275335|-129.3399180236|-131.70442673996|-131.70442673996|-131.70442673996|-135.00713875376|-136.35788948844|-136.35788948844|-138.34487610735|-148.28597557189|-156.18441297877|116.66970796759|116.66970796759|116.66970796759|116.66970796759|110.10523531366|97.411371892563|95.145962920312|91.338229350253|91.338229350253|82.155476258038|82.155476258038|82.155476258038|82.155476258038|82.155476258038|82.155476258038|82.155476258038|82.155476258038|77.222751906446|70.625281337159|-93.93600718417|-93.93600718417|-93.93600718417|-93.93600718417|-93.93600718417|-93.93600718417|-93.93600718417|-93.93600718417|-93.93600718417|-93.93600718417|-93.93600718417|-93.93600718417|-96.322537067964|-96.322537067964|-98.705595046762|-104.14233274646|-106.32758871921|82.997308962597|82.997308962597|82.997308962597|82.997308962597|82.997308962597|82.997308962597|79.216450842502|76.969847948599|76.969847948599|76.969847948599|76.969847948599|76.969847948599|76.969847948599|76.969847948599|76.969847948599|76.385946573205|74.956107897753|74.956107897753|69.301987065202
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||69.262339090802|69.262339090802|69.262339090802|68.591484996453|67.196096390238|64.79010515053|62.516787315286|61.782544428416|61.11115742426|60.056843871329|56.185379790436|54.222645016921|52.461273003963|52.020979887707|52.020979887707|52.020979887707|52.020979887707|52.020979887707|52.020979887707|52.020979887707|52.020979887707|51.873310096245|51.539741550522|51.539741550522|51.539741550522|51.539741550522|51.539741550522|51.539741550522|51.038603502994|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-59.397531266358|-61.777257013483|-63.477477733199|-63.477477733199|-64.324973733231|-65.852746812287|-67.053054005772|-67.367281974323|-68.788647824931|-72.621097908135|-72.621097908135|-72.621097908135|-72.621097908135|-73.929182727798|-73.929182727798|-73.929182727798|-74.524090775367|-76.53510094629|-77.972530982271|-77.972530982271|-77.972530982271|-81.180592269119|-86.031341416567|-86.031341416567|-86.031341416567|-86.031341416567|-86.031341416567|-86.031341416567|-86.679263917306|-90.032516735239|-91.207618231269|-91.207618231269|-91.207618231269|-91.207618231269|-91.207618231269|76.325985868376|76.325985868376|76.325985868376|76.325985868376|76.325985868376|76.325985868376|76.325985868376|76.325985868376|76.325985868376|76.325985868376|76.325985868376|75.159426538593|71.174362227261|70.161163860031|70.161163860031|70.161163860031|70.161163860031|70.161163860031|69.199896442385|69.199896442385|66.608215980498|65.828574583231|64.712304668623|62.167971364017|62.167971364017|59.697748757463|56.447495355718|56.414194448633|56.414194448633|54.071328224786|53.479253413553|52.921392045943|51.418214147321|49.400795107673|48.109216828689|46.85746208335|46.397178609117|45.401598724478|45.401598724478|45.401598724478|45.401598724478|45.401598724478|45.401598724478|45.401598724478|45.296160291261|45.296160291261|45.296160291261|45.296160291261|43.814703733619|43.814703733619|41.409672400351|40.094079809052|38.290089109057|36.972207122917|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-44.735105981265|-45.529885832952|-45.529885832952|-46.512094886752|-47.315672165636|-47.315672165636|-48.561856859794|-49.7193259416|-49.7193259416|-49.7193259416|-54.58706149624|-54.58706149624|-54.58706149624|-54.58706149624|-54.58706149624|-54.58706149624|-55.263400390924|-58.354889051981|-59.86821083765|-60.620232102394|-63.749704039892|-64.407448305907|-64.651292347396|-64.651292347396|-69.496899955687|-69.496899955687|-69.496899955687|-69.496899955687|-69.496899955687|-69.496899955687|-69.496899955687|-73.974333411254|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|58.143978809646|54.8210880749|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|53.899401853875|51.180864847349|51.180864847349|51.180864847349|48.500092055309|48.500092055309|48.500092055309|48.276874574646|48.276874574646|48.276874574646|48.276874574646|48.276874574646
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||-29.760432291573|-30.136034701208|-30.500039548719|-32.105599477384|26.507783797842|26.507783797842|26.507783797842|26.507783797842|26.507783797842|26.507783797842|26.507783797842|25.967537036054|24.832819636787|24.383689861355|24.383689861355|24.383689861355|22.742602496227|22.742602496227|22.742602496227|22.742602496227|22.742602496227|22.742602496227|22.122890424818|21.041701810146|21.041701810146|21.041701810146|20.917446260744|20.51160699029|19.961119688824|19.961119688824|19.227909976989|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|19.122751562564|16.308613504269|14.589937229112|14.589937229112|14.589937229112|14.589937229112|14.589937229112|14.589937229112|14.589937229112|13.822151523116|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|13.112554356908|12.411726418971|11.162474464309|10.524971872018|10.524971872018|10.524971872018|10.524971872018|10.524971872018|10.524971872018|10.524971872018|-15.920242851418|-15.920242851418|-15.920242851418|-15.920242851418|-15.920242851418|-15.920242851418|-15.920242851418|-15.920242851418|-15.920242851418|-15.920242851418|-15.920242851418|-15.920242851418|-15.920242851418|-15.920242851418|-16.025825572723|-17.083139870689|-18.457932973489|-19.187147591494|12.338997500762|12.338997500762|12.338997500762|12.338997500762|12.338997500762|12.338997500762|12.338997500762|12.338997500762|12.338997500762|12.338997500762|9.9527743587064|-15.488952759713|-15.488952759713|-15.488952759713|-15.488952759713|-15.488952759713|-15.488952759713|-15.488952759713|-15.488952759713|-15.488952759713|-15.488952759713|-15.488952759713|-15.488952759713|-15.488952759713|-15.709669567711|-16.571299687102|-17.20338878706|-18.430431578722|-20.440479938814|-21.761088681032|-21.841765324065|-22.813627737307|-24.57625322159|-26.312288293818|-26.312288293818|-28.762970372696|-28.762970372696|-28.762970372696|-28.762970372696|-28.762970372696|-28.762970372696|-28.762970372696|-28.762970372696|-28.762970372696|-28.762970372696|-28.762970372696|-28.762970372696|-28.762970372696|-28.762970372696|-28.762970372696|-28.762970372696|-29.427189213986|-31.202432322232|-33.531591176686|-36.502324156957|-38.851470793836|-42.142744953492|-45.19860482995|-51.857340450466|-53.678155284657|-54.177949752558|-55.06562445257|-55.06562445257|-55.06562445257|-56.575137165894|-59.080152754111|-60.345726706499|-64.639695408073|-71.180770505498|-79.343079475374|-80.487865770096|-85.697675490372|-85.697675490372|-88.710966723908|-88.710966723908|-88.710966723908|-88.710966723908|-96.803854246657|-97.743171766644|-105.62018720667|-108.64742726265|-113.49158889914|-113.81862739458|-113.81862739458|-115.04948654156|-115.04948654156|-115.04948654156|-115.04948654156|-115.04948654156|-120.41609785271|-121.12058598944|-121.12058598944|-121.12058598944|-121.12058598944|-129.63120690925|-135.57356179139|-141.20084367625|-141.20084367625|-141.20084367625|-142.06482596786|-155.24702469939|-158.56237615325|-158.56237615325|-161.20264110276|-169.55276307189|-169.55276307189|-169.55276307189|-169.55276307189|-169.55276307189|-169.55276307189|-169.55276307189|-172.99751333753|-175.73057020549|-179.52841100035|135.10193715016|135.10193715016|135.10193715016|135.10193715016|135.10193715016|135.10193715016|135.10193715016|135.10193715016
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||-2.2603718562798|1.9871580253145|1.9871580253145|1.9871580253145|1.9246199407071|1.8484666124417|1.823755066757|1.823755066757|1.8233389447846|1.8178875518333|1.8178875518333|1.7798750149422|1.7410185829127|1.7410185829127|1.7405168094415|1.7405168094415|1.7316143944448|1.7316143944448|1.7316143944448|1.7316143944448|1.7316143944448|1.7316143944448|1.7316143944448|1.7316143944448|1.7316143944448|1.7316143944448|1.7316143944448|1.7316143944448|1.7316143944448|1.7182502266891|1.7182502266891|1.7182502266891|1.6405558384268|1.5986731689074|1.5378182806355|1.5378182806355|1.5378182806355|1.5378182806355|1.5378182806355|1.5378182806355|1.5378182806355|1.5378182806355|1.5378182806355|-1.7599152000394|-1.7599152000394|-1.7599152000394|-1.7599152000394|-1.7599152000394|-1.7599152000394|-1.7599152000394|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4464979771615|1.4227755338882|1.370861672796|1.3572984154298|1.3572984154298|1.3175289242447|1.3175289242447|1.2700321044061|1.2483690475462|1.230034130045|1.230034130045|1.230034130045|1.230034130045|1.230034130045|1.230034130045|1.230034130045|1.230034130045|1.230034130045|1.230034130045|1.230034130045|1.2244823566501|1.1899804132321|1.1483115307863|1.1409017302787|1.106853966629|1.106853966629|1.0981710671446|1.0835234058191|1.0707405285303|1.0707405285303|1.0707405285303|1.0707405285303|1.0707405285303|1.0707405285303|1.0707405285303|1.0707405285303|1.0707405285303|1.0707405285303|1.0707405285303|1.0492633306528|1.0492633306528|1.0492633306528|1.0269925686545|0.9997917449946|0.96143532864195|0.92826146408299|-1.1023626223702|-1.1023626223702|-1.1023626223702|-1.1023626223702|-1.1023626223702|-1.1023626223702|-1.1296251499541|-1.1322205153335|-1.1322205153335|-1.1322205153335|-1.1322205153335|-1.1322205153335|-1.1322205153335|-1.1322205153335|-1.1322205153335|0.95836458552101|0.95836458552101|0.95836458552101|0.95836458552101|0.95836458552101|0.95836458552101|0.95836458552101|0.95836458552101|0.95836458552101|0.95836458552101|0.91096061852484|0.899900745318|0.89555134923995|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0295307049317|-1.0384963496044|-1.0713014849374|-1.091548415408|-1.091548415408|-1.091548415408|-1.091548415408|-1.091548415408|-1.091548415408|-1.091548415408|-1.091548415408|-1.091548415408|-1.1186560352483|-1.136303992377|-1.136303992377|-1.136303992377|-1.136303992377|-1.136303992377|-1.136303992377|-1.136303992377|-1.136303992377|-1.136303992377|-1.136303992377|-1.136303992377|-1.136303992377|-1.136303992377|-1.136303992377|-1.136303992377|-1.1696155615496|-1.1705975881312|-1.1705975881312|-1.1705975881312|-1.1991084605559|-1.2195649279603|-1.3309610567103|1.0696318090454|1.0696318090454|1.0696318090454|1.0696318090454|1.0696318090454|1.0696318090454|1.0696318090454|1.0696318090454|1.0696318090454|1.0696318090454|1.0696318090454|1.0696318090454|1.0696318090454|1.0696318090454|1.0696318090454|1.0676318790313|1.0676318790313|1.056708285742|1.0442780427723|1.016831271088|1.016831271088|1.016831271088|1.016831271088|1.016831271088|1.016831271088|1.016831271088|1.016831271088|1.016831271088|1.016831271088|1.016831271088|1.016831271088|1.016831271088|1.016831271088|0.99541250669945|0.95190276265132|0.91475867960174|0.89739165082046|0.89739165082046|0.88237627098371|0.86353069736549|0.86353069736549|0.86353069736549|0.86353069736549|0.86353069736549|0.86353069736549|0.86353069736549|0.86353069736549|0.86353069736549
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||-3.0907385780909|-3.4828207310149|-3.7188009482964|-3.8614453587647|-3.9214740060982|-3.9214740060982|-3.9214740060982|-3.9214740060982|-3.9214740060982|-3.9214740060982|-3.9214740060982|-3.9214740060982|-3.9214740060982|-3.9214740060982|-3.9214740060982|-3.9214740060982|-3.9214740060982|-3.9214740060982|-3.956637888398|-4.0580617327943|3.3760206315596|3.3760206315596|3.3760206315596|3.3760206315596|3.3760206315596|3.3760206315596|3.3760206315596|3.3760206315596|3.3760206315596|3.3760206315596|3.3760206315596|3.3760206315596|3.3004672630716|3.1769097604772|3.1769097604772|3.1769097604772|3.0738998826367|2.9542220892754|2.880105763052|2.880105763052|2.880105763052|2.880105763052|2.880105763052|-3.5477985091814|-3.5477985091814|-3.5477985091814|-3.5477985091814|-3.5477985091814|-3.5477985091814|-3.5477985091814|-3.7383317889779|2.9817878800153|2.9817878800153|2.7742814067852|2.7742814067852|2.7248042399809|2.7248042399809|2.6931157835242|2.6320311934201|2.6320311934201|2.6320311934201|2.5324953552195|2.5324953552195|2.4699949419177|2.4645238764378|2.4645238764378|2.4645238764378|2.3563599329626|2.2828091652027|2.2828091652027|2.2828091652027|2.242232326096|2.2182582124799|2.1733980294432|2.1523311001687|2.0996490949996|2.0996490949996|2.0996490949996|2.0277364269272|2.0277364269272|2.0277364269272|2.0277364269272|-2.4343642433751|-2.4343642433751|-2.4343642433751|-2.4343642433751|-2.4343642433751|-2.4343642433751|-2.4343642433751|-2.4343642433751|-2.4343642433751|-2.4343642433751|-2.4343642433751|1.9751682217255|1.9751682217255|1.9751682217255|1.9751682217255|1.9751682217255|1.9751682217255|1.9751682217255|1.9751682217255|1.9751682217255|1.9751682217255|1.9751682217255|1.9751682217255|1.9751682217255|1.7847979924562|1.7037342825055|1.7037342825055|1.7037342825055|1.7037342825055|1.7037342825055|1.7037342825055|-1.9140700437872|-1.9140700437872|-1.9140700437872|-1.9140700437872|-1.9140700437872|-1.9140700437872|-1.9140700437872|-1.9140700437872|-1.9140700437872|-1.9140700437872|-1.9140700437872|-1.9140700437872|-1.9140700437872|-1.9482456178942|-1.9482456178942|-1.9482456178942|-1.953062582634|-1.953062582634|-1.953062582634|-1.953062582634|-1.953062582634|-1.953062582634|-1.9979028509967|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6742734102933|1.6071926386851|1.5239362420526|1.4355334519869|1.4355334519869|1.4355334519869|1.4355334519869|1.4355334519869|1.4107038113282|1.3890787373853|1.3890787373853|1.280087531813|-1.5887008007947|-1.5887008007947|-1.5887008007947|-1.5887008007947|-1.5887008007947|-1.5887008007947|-1.5887008007947|-1.5887008007947|-1.5887008007947|-1.5887008007947|-1.5887008007947|-1.5887008007947|-1.5887008007947|-1.5887008007947|-1.5887008007947|-1.5887008007947|-1.6730008253989|-1.7107171126277|-1.7107171126277|-1.7392968411877|-1.7646630666471|-1.8246854823157|-1.8246854823157|-1.8246854823157|-1.8246854823157|-1.8246854823157|-1.8246854823157|-1.8246854823157|-1.8246854823157|-1.8246854823157|-1.8246854823157|-1.9689282886767|-1.9796191640296|-1.9796191640296|-1.9796191640296|-1.9796191640296|-1.9817990470373|-1.9825933232635|-1.9825933232635|-1.9825933232635|-1.9825933232635|-1.9825933232635|-1.9825933232635|-1.9825933232635|-1.9825933232635|-2.0816593650017|-2.145399266154|-2.1989435402336|-2.1989435402336|-2.2667706109619|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8552777264741|1.8551785742437|1.8551785742437|1.8551785742437|1.8551785742437|1.8261847442169|1.8261847442169|1.8261847442169|1.8261847442169|1.8261847442169|1.7966497811762|1.7516664557358|1.7516664557358|1.698851597828|1.693779568454
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||-47.787054209047|-48.304505193822|42.843522674517|42.843522674517|41.986641175963|41.382561003078|40.812691038305|40.138367036376|38.383743024969|37.269034625318|35.739025170303|34.365583268245|33.247388134572|33.247388134572|31.877097511924|31.234522494174|31.234522494174|31.234522494174|31.234522494174|31.234522494174|31.234522494174|31.234522494174|31.234522494174|30.660582286889|28.752313753824|-29.899650736141|-29.951247604158|-29.951247604158|-30.767785186532|27.955793995589|27.640882857343|27.189870074613|26.095966130741|25.758851137699|25.535389572318||-28.067681328021|-28.067681328021|-28.067681328021|24.634067391223|24.634067391223|24.634067391223|24.314519404114|23.17502201789|23.010580473403|21.918977769724|-24.53826281223|-24.53826281223|-24.53826281223|-24.53826281223|-26.920848387185|22.087873487066|22.087873487066|22.087873487066|21.941900496561|21.035443576264|20.85604994395|18.333387826312|-20.529593955002|-20.529593955002|-20.529593955002||-20.529593955002|||-20.529593955002|-20.877147604151|-20.877147604151|-20.877147604151|-20.877147604151|-21.535131906054||-21.675857621852|-22.561508371238|-22.978078314335|-23.541006773347|-23.694718469146|-23.694718469146|-23.694718469146|-23.694718469146|-24.80802050008|-26.522387640489||-26.522387640489|-26.522387640489|-28.063764193337||26.565165428653|26.565165428653||26.565165428653|26.565165428653|26.565165428653|25.681828185734||24.518698344426|23.473554012727|||-25.184940473292|23.842666482663|23.842666482663||23.40296157172|22.697735927399|22.675261442193|22.00423455861|22.00423455861|22.00423455861|-23.085203492755|-23.085203492755|21.311168532173|21.311168532173|20.331381002816|20.331381002816||||||||||||||||||||||||||||||||||17.398200741248|||17.312228622972|17.312228622972|17.312228622972||17.312228622972|17.312228622972|17.312228622972|17.312228622972|17.312228622972|16.643588215045|16.213987092102|15.841096273092|15.573439243797|15.551599532767|15.069555210188|14.515060821193|13.573400778922||13.569644551426|13.569644551426|13.569644551426|13.324049531254|13.170061430854|13.170061430854|12.752290391836|12.708506584062|12.708506584062|11.700562688922|-13.368199089298||-13.368199089298|-13.368199089298|-14.525088398884|-14.525088398884|-14.525088398884||-15.163431689949|-15.390317635896||-15.390317635896|-15.390317635896||-15.454797379576|-15.926441316696|-16.388268396691|14.691766889209|14.691766889209|14.459741123643|13.853046638134|13.479350449294|13.479350449294|13.479350449294||13.264834962123|13.025371641841|12.687866728647|12.687866728647|12.610963231042||-14.265596251008|-14.537329307659|-16.403699097217|-17.057443496454|-17.237288538795|-17.237288538795|-17.237288538795|-17.384722893098|-17.384722893098|-17.384722893098|-17.384722893098|-17.384722893098|-17.384722893098||-17.384722893098|-18.129136501263|-18.770152024108||17.813164150629|16.850183288161|16.087981321087||15.60553561501|14.748481274879|14.748481274879|14.748481274879|||14.748481274879|14.701510582818|||14.701510582818|||14.701510582818|14.05186659851|14.05186659851|14.05186659851||14.05186659851
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||-8.7184075734786|-8.7184075734786|-8.8924376500832|-8.8924376500832|-8.8924376500832|-8.8924376500832|-8.8924376500832|-8.8924376500832|-8.8924376500832|-8.8924376500832|-8.8924376500832|-8.8924376500832|-8.8924376500832|-8.8924376500832|-8.8924376500832|-8.8924376500832|-8.8924376500832|-8.8924376500832|-9.9190975574638|-10.117607954253|-10.481231030611|-10.482970401569|-10.482970401569|-10.604967246369|-10.659197482288|-10.659197482288|-10.659197482288|-10.659197482288|-10.659197482288|-10.659197482288|-10.659197482288|-10.659197482288|-10.659197482288|-11.01410803179|-11.228176163082|-12.476306701639|-12.649165728426|-12.649165728426|-12.649165728426|-12.771850747903|-13.193167707479|-13.367408510883|-13.572120874943|-13.80624486983|-14.203252063029|-14.203252063029|-14.203252063029|-14.203252063029|-14.203252063029|-14.203252063029|-14.540835576845|12.315666725689|12.315666725689|12.315666725689|12.315666725689|12.315666725689|12.315666725689|12.004074470262|11.757860227933|11.404845286863|10.85871643651|10.633353152215|10.633353152215|10.633353152215|10.633353152215|10.633353152215|10.633353152215|10.016503720746|-12.049347480487|-12.049347480487|-12.049347480487|-12.049347480487|-12.206601865437|-12.206601865437|-12.212891003983|-12.512656950836|-12.581222595491|-12.581222595491|-12.581222595491|-12.581222595491|-12.778580733712|-13.075644939669|-13.262668260669|-13.262668260669|-13.262668260669|-13.614075431929|-14.528417545011|-15.007685932242|-15.131873060954|-15.36930325483|-15.495336829012|-15.630374655001|-15.78652735206|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|13.562050543277|12.835612096221|12.783471766116|12.783471766116|12.776634948123|12.513483701667|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.877050757049|11.810612280765|11.56012427321|11.481402956466|-13.741189162219|-13.741189162219|-13.741189162219|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.762727610851|-13.809142025074|-13.951241753826|-13.951241753826|-13.951241753826|-13.951241753826|-13.951241753826|-13.951241753826|-13.951241753826|-13.951241753826|-13.951241753826|-13.951241753826|-13.966718430295|-13.966718430295|-13.98671866349|-13.98671866349|-13.98671866349|-13.98671866349|-13.98671866349|-13.98671866349|-13.98671866349|-13.98671866349|-13.98671866349|-13.98671866349|-13.98671866349|-13.98671866349|-14.280243300636|-14.355270172975|-14.750299853111|-15.583110617294|-15.868456574164|-15.903840351857|-16.328964902264|-16.328964902264|-16.328964902264|-17.687738314053|-17.910849942568|-17.910849942568|-18.647055243787|-19.232460946372|-19.232460946372|-19.232460946372|-19.232460946372|-19.454400665816|-19.670445529682|-20.606605521024|-21.170672724843|-21.303361166407|-21.303361166407|-21.863177658109|-22.098055480333|-22.098055480333|-22.098055480333|-22.098055480333|-22.098055480333|-22.313394783174|-22.354883245003|-22.748202592545|-23.32855911433|-23.758953520317|-24.208837452485|-25.049679609032|-25.049679609032|-25.049679609032|-25.049679609032|-25.265200133557|21.693071874999|21.693071874999|21.693071874999|21.693071874999|21.693071874999|21.693071874999|21.693071874999|21.693071874999|21.693071874999|21.693071874999|21.067857566832|20.813175006441|19.906860770706|19.8760122883|19.8760122883|19.8760122883|19.8760122883
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||97.730621177704|97.730621177704|97.730621177704|97.730621177704|97.730621177704|97.730621177704|97.730621177704|97.730621177704|97.730621177704|97.730621177704|94.156250669726|-112.25341752475|-112.25341752475|-112.25341752475|-112.25341752475|-112.6221871978|-112.6221871978|-112.6221871978|-112.6221871978|-112.6221871978|-112.6221871978|-112.6221871978|-112.6221871978|-112.6221871978|-112.6221871978|-112.6221871978|-112.6221871978|-112.6221871978|-112.6221871978|-112.6221871978|-112.6221871978|-112.6221871978|-114.51909485194|-119.72677358359|-120.56308082707|-123.33923743977|-123.33923743977|-123.33923743977|-123.33923743977|-123.33923743977|-123.33923743977|-123.33923743977|-123.33923743977|-123.33923743977|-123.33923743977|-123.33923743977|-123.33923743977|-123.33923743977|-123.33923743977|-123.33923743977|-132.6658209034|-133.2620220392|109.0965374796|109.0965374796|109.0965374796|109.0965374796|109.0965374796|109.0965374796|106.98504011813|101.39448740949|-118.67058945954|-118.67058945954|-118.67058945954|-118.67058945954|-118.67058945954|-118.67058945954|-118.67058945954|-118.67058945954|-118.67058945954|-118.67058945954|-118.67058945954|-118.67058945954|-118.67058945954|-118.67058945954|-122.77843349576|-127.78159192536|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|108.04310870555|104.93678956989|102.27977144457|99.06084698811|98.317611155409|93.691790935616|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|93.594958012928|89.594392451566|88.777104758468|88.66344642556|87.737163966632|85.391933742589|85.391933742589|85.391933742589|85.391933742589|85.391933742589|81.215506670558|81.215506670558|81.215506670558|81.215506670558|81.215506670558|81.215506670558|81.215506670558|81.215506670558|81.215506670558|81.215506670558|81.215506670558|81.215506670558|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-99.63584208789|-103.72482591539|-105.68647412094|-107.35885862546|-108.96873150089|-115.56970405819|-118.19911660356|-118.29124036545|-121.64287144936|-121.64287144936|-121.64287144936|-121.64287144936|-121.64287144936|-121.64287144936|-121.64287144936|-121.64287144936|-125.45041144995|95.389470221437|95.389470221437|95.389470221437|95.389470221437|95.389470221437|95.389470221437|95.389470221437|95.389470221437|94.03274825087|-115.32066877678|-115.32066877678|-115.32066877678|-115.32066877678|-115.32066877678|-115.32066877678|-115.32066877678|91.50621606322|91.50621606322|91.50621606322|91.50621606322|91.50621606322|91.50621606322|87.495291088377|87.495291088377|87.495291088377|87.495291088377|87.495291088377|87.495291088377|87.495291088377|85.968262128814|85.968262128814|82.275844605746|-105.08251264319|-105.08251264319|-105.08251264319|87.309338791035|87.309338791035|87.309338791035|87.309338791035|87.309338791035|87.309338791035|87.309338791035|87.309338791035|87.309338791035|83.777042422981|81.652273427879|81.102521114255|79.941691059432|76.446323229827|-97.811939145316|-97.811939145316|-97.811939145316|-97.811939145316
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||-8.0679185276676|-8.0679185276676|-8.0679185276676|6.5788273299326|6.5788273299326|6.5788273299326|6.5788273299326|6.5788273299326|6.5788273299326|6.5788273299326|6.5788273299326|6.5788273299326|6.3728633417675|6.2595700968182|5.9744693041923|5.9744693041923|5.871910227789|5.6981611210789|5.6981611210789|5.3429456265726|5.3429456265726|4.7716062104214|4.3548844846076|-5.9574645923462|-5.9574645923462|-5.9574645923462|-5.9574645923462|-5.9574645923462|-5.9889612833571|-5.9889612833571|-5.9889612833571|-5.9889612833571|-6.2170681865029|-6.585961627346|-6.585961627346|-6.585961627346|-6.6753830829353|-6.6753830829353|-6.6753830829353|-6.8611476596959|-7.1383307969976|-7.3062000209425|-7.3062000209425|-7.3062000209425|-7.3062000209425|-7.3062000209425|-7.3062000209425|-7.3062000209425|-7.3062000209425|-7.8116667727998|-8.2293519952089|5.6838667106451|5.6838667106451|5.6838667106451|5.6838667106451|5.6838667106451|5.6126300705607|5.476244851059|5.476244851059|5.476244851059|-7.5646437983001|-7.5646437983001|-7.5646437983001|-7.5646437983001|-7.5646437983001|-7.5646437983001|-7.5646437983001|-7.5646437983001|-7.5646437983001|-7.749604236228|-7.8467825641706|-8.0850361442648|-8.2200527482465|-8.2200527482465|-8.2200527482465|-8.2200527482465|-8.2200527482465|-8.2200527482465|-8.2200527482465|-8.4064473634776|-8.9918859806123|-9.1893176068269|-9.2562872349729|-9.2562872349729|-9.5480969945049|-10.029274573972|-10.076971547527|-10.244306319921|-10.244306319921|-10.244306319921|-10.45395114021|-10.540501245707|-10.715001195503|-11.156390077354|-11.233766960304|-11.368907848112|-11.458467414611|-11.458467414611|-11.458467414611|-11.458467414611|-11.489964037729|-12.463293373135|-13.091436716746|-13.153385997585|-13.153385997585|-13.153385997585|-13.153385997585|-13.153385997585|-13.153385997585|-13.153385997585|-13.153385997585|-13.153385997585|-13.153385997585|-13.153385997585|-13.641540448723|-13.69063823863|-13.69063823863|-13.69063823863|-13.69063823863|-13.69063823863|-13.69063823863|-13.69063823863|-13.69063823863|-13.69063823863|-13.69063823863|-13.69063823863|-13.814598434988|-13.992887569603|-14.360986101558|-14.798873066825|-15.671526034587|-16.066695248544|-16.173126505144|-16.173126505144|-16.173126505144|-16.173126505144|-16.404481030632|-16.404481030632|-16.404481030632|-16.527201070972|-16.722445583551|-17.007716814908|-17.024129673543|-17.217023686702|-17.217023686702|-17.217023686702|-17.306693373052|-17.363548077839|-18.002830705927|-18.292034213064|15.642708429087|15.642708429087|15.642708429087|15.642708429087|15.642708429087|15.642708429087|15.642708429087|15.642708429087|15.642708429087|15.642708429087|15.642708429087|15.642708429087|15.642708429087|15.642708429087|15.4080094589|15.300566277373|14.709517886758|-17.611975176708|-17.611975176708|-17.611975176708|-17.611975176708|-17.611975176708|-17.611975176708|-17.611975176708|-17.611975176708|-17.611975176708|-17.611975176708|-17.611975176708|-17.611975176708|-17.611975176708|-17.611975176708|-17.611975176708|-18.013861585078|-18.724290662802|-18.797996782703|-18.797996782703|-18.797996782703|-18.797996782703|-18.797996782703|-18.797996782703|-18.797996782703|-18.797996782703|-18.797996782703|-18.797996782703|-18.797996782703|-18.797996782703|-18.797996782703|-19.563116363446|-19.563116363446|-19.563116363446|-19.563116363446|-19.563116363446|-20.467351069892|-20.778167582049|-20.867861483437|-20.867861483437|-21.220956561679|-21.315060670511|-21.315060670511|-21.315060670511|-21.315060670511|-22.760623145254|-23.236999846823|-23.236999846823|-23.236999846823|-23.282839317536|-23.282839317536|-24.165652203281|18.91877951416|18.91877951416|18.388088700866|17.742412441028|17.742412441028|17.742412441028|16.949830240984|16.949830240984|16.40536742186|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|-19.817486846736|16.757953237817|16.757953237817|16.757953237817|16.757953237817|16.757953237817|16.757953237817|16.757953237817|16.757953237817|16.576052776734|16.576052776734|16.342837351075
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||-23.602924932967|-24.982138755068|-25.478486937665|25.515569666598|25.037299451534|||22.449409000428|22.449409000428||22.449409000428|-22.65301257942||-22.65301257942|21.77936637728|21.77936637728|21.613741639903|21.560822331961||20.273691111203||20.261880165334||19.562089131933|-20.66286180295||||-20.66286180295|-20.66286180295|||||-20.66286180295|-21.038456787417|-21.074396837365|-21.574932873263|-21.574932873263|21.155143723059|21.155143723059|20.747954244438|20.747954244438|19.768839168353|19.502887490113|19.502887490113|18.679318060168|18.340910184923|18.082219197185|18.082219197185|18.082219197185|17.552742085889|16.765270111776||-18.076367301172|-18.439019329489|-18.58585382296|-18.812042917162|-18.812042917162||-18.93119715193|||-18.93119715193|-18.93119715193|18.282002359197|||17.122039060001|17.122039060001|-17.763408402597|-17.763408402597|17.235268723333||17.235268723333|||17.024185961445|16.71763764924|16.71763764924||15.950153579383|15.945726224746|-16.638964310357|-16.638964310357||-16.638964310357|-16.638964310357||||15.940105684661|15.940105684661|||15.636785145229|15.398649025434|||15.232405879034|15.232405879034||15.232405879034|14.914340524688|14.600975772499|14.600975772499|13.661640084186|13.259083347142|13.259083347142|13.259083347142|||13.259083347142||13.172314834397|||12.674238575609|12.103598264756|11.758997921482|11.500553453781|10.948391955006|10.567459427413||10.567459427413||-11.638383198304||-11.638383198304|||-11.910916597323||-11.910916597323|-11.910916597323|-12.039907012467|||||-12.872119093476|-13.535687394207|-13.661875666584||-14.479338058214|-14.479338058214|-14.479338058214|||-14.479338058214|||||||-14.479338058214|-14.480375166713|||||12.95402741876||12.505586046276|12.419539710214|12.105599849677|11.605666550504|11.5101038453|11.5101038453|11.5101038453|11.5101038453|11.179004297987|11.087598883978|11.087598883978|10.967331660976|-13.036977097218|-13.036977097218|-13.036977097218|-13.036977097218|-13.26645280896|-13.26645280896|-13.737240242021|-13.737240242021|-13.737240242021|-14.475267329764|-15.223074452691|-15.754845256929|-15.754845256929|-15.946350904328|-15.946350904328|-15.946350904328|-16.189278863119|-16.61864357331|-16.674048003649|-16.773942374626|-17.70882484586|-18.08928414816|-18.08928414816|-18.08928414816|-18.08928414816|-18.166982878517|-18.448313648249|-18.481481436844|-18.481481436844|-18.481481436844|-18.481481436844|-18.481481436844|-18.481481436844|-18.481481436844|-18.481481436844|-18.481481436844|-18.481481436844|-18.691090773604|-19.057323666702|-19.290768954354|-19.290768954354|-19.34974368104|-19.668049314382|-19.944521854806|-19.944521854806|-19.944521854806|-19.944521854806|-19.944521854806|-19.944521854806|-20.090024151722|-20.71447093213|-20.767612875983|-20.767612875983|-20.767612875983|-20.767612875983|-20.767612875983|-20.767612875983|-21.322347894294|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|19.156171237658|18.892412198065|18.421569414137
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||137.80077146775|137.80077146775|137.80077146775|137.80077146775|137.80077146775|137.80077146775|132.8865462691|132.8865462691|132.8865462691|132.8865462691|132.8865462691|132.8865462691|132.8865462691|132.8865462691|132.8865462691|116.99616743794|115.50728434775|115.50728434775|115.50728434775|115.50728434775|115.50728434775|100.90466247186|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-146.06483270132|-147.72203913224|-148.88559945968|-162.95622204572|-169.92913425002|-172.57125671742|-180.5569543666|-190.81884276275|-202.14315845573|-208.89796163864|-220.16440351613|-226.81408792375|-226.81408792375|-226.81408792375|-226.81408792375|-226.81408792375|-226.81408792375|-226.81408792375|-226.81408792375|-226.81408792375|-226.81408792375|-230.87121185593|-231.01074897276|-231.01074897276|-243.7063945292|-244.66433553048|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|188.47670201922|185.68522293993|181.70580072345|170.70644558737|158.69751078374|158.69751078374|158.69751078374|158.69751078374|158.69751078374|158.69751078374|147.9805716065|146.63396692579|144.9655194846|130.9950185978|125.58408909069|125.58408909069|125.58408909069|125.58408909069|125.58408909069|125.58408909069|125.58408909069|123.80454445136|118.41060511549|109.98400144533|109.31234465651|109.31234465651|106.97483349963|106.41092661933|105.52238221979|105.52238221979|105.52238221979|105.52238221979|105.52238221979|105.04998304989|105.04998304989|105.04998304989|105.04998304989|105.04998304989|105.04998304989|103.68550732893|103.68550732893|103.68550732893|103.36167921802|102.81078030081|102.81078030081|102.81078030081|102.81078030081|102.81078030081|102.81078030081|102.81078030081|102.81078030081|101.01753485436|92.836151787908|90.967946261467|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|84.887458882961|82.948714651484|82.948714651484|82.431905337858|75.699338670889|71.402044239221|68.561925106003|68.561925106003|68.561925106003|64.567964531076|64.567964531076|64.567964531076|64.567964531076|64.567964531076|64.567964531076|64.567964531076|64.567964531076|63.261622933428|59.392250972902|59.392250972902|59.392250972902|55.985190304605|55.985190304605|52.0335435961|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-71.697942178868|-72.265978822765|-72.265978822765|-76.723311752807|-77.225903134358|-81.005446380906|-81.005446380906|-81.005446380906|-81.005446380906|-81.005446380906|-81.005446380906|-81.005446380906|-81.005446380906|-81.005446380906|-81.005446380906|-81.005446380906|-81.005446380906|-84.271064705334|-84.271064705334|-84.271064705334|-84.271064705334|-84.271064705334|-87.45395675708|69.392433887644|69.392433887644|69.392433887644|69.392433887644|69.392433887644|69.392433887644|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437|68.495138322437
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||-25.714030491198|20.434417450336|20.434417450336|20.434417450336|20.434417450336|20.434417450336|20.434417450336|20.434417450336|20.434417450336|20.434417450336|20.434417450336|20.434417450336|20.434417450336|20.339096342963|20.339096342963|20.172586811303|20.172586811303|20.172586811303|20.172586811303|20.172586811303|20.172586811303|20.172586811303|20.172586811303|20.172586811303|20.172586811303|20.172586811303|20.172586811303|20.172586811303|20.172586811303|20.172586811303|20.172586811303|19.927874128817|18.839332417694|18.839332417694|18.839332417694|18.677036422323|18.128439271684|18.128439271684|17.956599169567|17.757332940449|17.508147499682|16.397942090169|16.072712607003|15.703014897877|-20.434129329009|-20.434129329009|-20.434129329009|-20.434129329009|-20.434129329009|-20.434129329009|-21.167921220244|-22.732133824495|17.446725779842|17.446725779842|17.446725779842|17.446725779842|17.446725779842|17.446725779842|16.116362287016|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-19.817825767183|-20.275362620512|-20.918333059209|-20.918333059209|-20.918333059209|-20.918333059209|-21.339257352504|-21.415841757095|-21.611286323792|-21.611286323792|-22.073651492072|-22.140724274266|-22.4440232072|-22.4440232072|-22.4440232072|-22.4440232072|-22.934471425495|18.955335419788|18.955335419788|18.955335419788|18.955335419788|18.955335419788|18.955335419788|18.955335419788|18.955335419788|18.955335419788|18.955335419788|18.955335419788|18.955335419788|18.955335419788|18.955335419788|18.955335419788|18.955335419788|18.236484308391|16.796093803146|-24.313566880872|-24.313566880872|-24.313566880872|-24.313566880872|-24.313566880872|-24.313566880872|-24.313566880872|-25.382170895128|-26.232893868054|-26.655419901306|-27.132982125211|-27.380400302595|21.855045637603|21.855045637603|21.855045637603|21.855045637603|21.855045637603|21.855045637603|21.855045637603|21.855045637603|21.855045637603|21.855045637603|21.855045637603|21.855045637603|21.855045637603|21.855045637603|21.459383365308|20.063644233803|20.063644233803|20.063644233803|20.063644233803|20.063644233803|20.063644233803|20.063644233803|20.063644233803|20.063644233803|20.063644233803|20.063644233803|20.063644233803|20.063644233803|20.063644233803|20.063644233803|20.063644233803|19.169544448964|18.457102488491|18.457102488491|18.457102488491|18.457102488491|18.457102488491|18.457102488491|18.457102488491|18.457102488491|18.457102488491|18.457102488491|18.457102488491|18.457102488491|16.601535881543|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-23.602884790207|-25.278698732351|-25.447320349128|-25.447320349128|-25.447320349128|-25.447320349128|-25.447320349128|-25.447320349128|-25.447320349128|-25.447320349128|-25.447320349128|-25.447320349128|-25.447320349128|-25.447320349128|-25.447320349128|-25.447320349128|-26.670098543058|-26.670098543058|20.81238713324|20.81238713324|20.81238713324|20.81238713324|20.81238713324|20.81238713324|20.81238713324|20.81238713324|20.81238713324|20.81238713324|20.81238713324|20.81238713324|20.81238713324|20.81238713324|20.048792308898|20.048792308898|20.048792308898|20.048792308898|20.048792308898|20.048792308898|20.048792308898|20.048792308898|19.811166174248|19.782835064703|19.782835064703|19.782835064703|19.510263719354|17.923527706766|17.679502393639|17.679502393639|17.679502393639|17.679502393639|17.679502393639|17.679502393639|17.679502393639|17.679502393639|17.679502393639|17.679502393639
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||3.3849018775316|3.3809867528365|3.3809867528365|3.3809867528365|3.3460963597216|3.2092737611044|3.1291930339854|3.0238256743794|2.9956027087704|2.9956027087704|2.9956027087704|2.9956027087704|2.9956027087704|2.9956027087704|2.9956027087704|2.9956027087704|2.9956027087704|2.9956027087704|2.9956027087704|2.9678919908222|2.8532131509446|2.8031727031883|2.8031727031883|2.8031727031883|2.8031727031883|2.8031727031883|2.8031727031883|2.8031727031883|2.8031727031883|2.8031727031883|2.8031727031883|2.8031727031883|2.8031727031883|2.8031727031883|2.8031727031883|2.797969694051|2.7596885706682|2.7274549642339|2.7274549642339|2.6899499406566|2.6402221112504|2.6296913126061|2.5641615235088|2.5617736583895|2.5617736583895|2.5617736583895|2.5617736583895|2.5617736583895|2.5617736583895|2.5617736583895|2.5617736583895|2.4728040171935|2.4528378329094|2.4331531614524|2.3129479190224|2.2904976364102|-2.4533653848291|-2.4533653848291|-2.4533653848291|-2.4533653848291|-2.4533653848291|-2.4533653848291|-2.4533653848291|-2.4533653848291|-2.4533653848291|-2.4579915216283|2.2710115886318|2.2710115886318|2.2710115886318|2.2616816420904|2.2616816420904|2.2616816420904|2.2616816420904|2.2616816420904|2.2616816420904|2.2616816420904|2.2616816420904|2.2616816420904|2.2616816420904|2.2616816420904|2.2429809902503|2.2429809902503|2.2429809902503|2.2429809902503|2.2429809902503|2.2429809902503|2.2429809902503|2.2429809902503|2.2429809902503|2.2429809902503|2.2429809902503|2.2429809902503|2.2429809902503|2.2429809902503|2.2429809902503|2.2429809902503|2.1994233500509|-2.3344171837395|-2.3344171837395|-2.3344171837395|-2.3344171837395|-2.3344171837395|-2.3344171837395|-2.3344171837395|-2.3344171837395|-2.359548596031|-2.359548596031|-2.359548596031|-2.359548596031|-2.359548596031|-2.3833874237609|-2.4170971194983|-2.4437190735871|-2.4807990485357|-2.4875912787229|-2.4875912787229|-2.4875912787229|-2.551212483171|-2.5748873077324|-2.5748873077324|-2.5748873077324|-2.5748873077324|-2.5748873077324|-2.5748873077324|-2.5748873077324|-2.5748873077324|-2.5748873077324|-2.5748873077324|-2.5748873077324|-2.619319209621|-2.64469327996|-2.64469327996|-2.64469327996|-2.64469327996|-2.64469327996|-2.64469327996|-2.6561592295195|-2.6624203255221|-2.6624203255221|-2.6624203255221|-2.6624203255221|-2.6798003967653|-2.6918337539446|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.715611787453|-2.7508480615267|-2.7508480615267|-2.8164977041492|-2.8744419909858|-2.9274355810377|-2.9677060888314|-3.0530630480242|-3.0530630480242|-3.0583036857922|-3.0583036857922|-3.0583036857922|-3.0583036857922|2.690504845037|2.690504845037|2.690504845037|2.690504845037|2.690504845037|2.690504845037|2.690504845037|2.690504845037|2.690504845037|2.690504845037|2.690504845037|2.690504845037|2.690504845037|2.690504845037|2.6155609908523|2.5661787791188|2.5149209546972|2.4518565654676|2.4112295706979|-2.6537285278538|-2.6537285278538|-2.6537285278538|-2.6716469334442|-2.6716469334442|-2.6716469334442|-2.6716469334442|-2.6716469334442|-2.6716469334442|-2.6716469334442|-2.6716469334442|-2.6716469334442|-2.6716469334442|-2.6716469334442|-2.6716469334442|-2.7069900814494|2.4726784032776|2.4726784032776|2.4726784032776|2.4726784032776|2.4370315386404|2.39686835624|2.3679092550412|2.3535101970186|2.3492892141861|2.3299558804999|2.3299558804999|2.3275620723842|2.283680150363|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4435342288631|-2.4605380403353
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||24.726297873314|24.726297873314|24.726297873314|24.726297873314|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.650564376944|24.270071021311|23.622301198369|23.453923515939|23.453923515939|23.453923515939|23.453923515939|23.327631719796|23.327631719796|23.327631719796|23.327631719796|23.327631719796|22.704329522343|22.704329522343|22.704329522343|22.460324957151|22.460324957151|22.460324957151|22.460324957151|22.460324957151|22.460324957151|22.008694545184|-24.544956554952|-24.544956554952|-24.544956554952|-24.544956554952|-24.544956554952|-24.544956554952|-24.544956554952|-24.544956554952|-24.544956554952|-24.608285548491|-24.750699508069|-24.750699508069|-24.750699508069|-25.478555030158|22.762747133396|22.762747133396|22.762747133396|22.762747133396|22.762747133396|22.762747133396|22.762747133396|22.762747133396|22.762747133396|22.762747133396|22.762747133396|22.664163417973|22.165737703286|21.173042803829|21.161713845007|20.926903784796|20.82374784347|20.82374784347|20.82374784347|20.82374784347|20.82374784347|20.82374784347|20.82374784347|20.82374784347|20.82374784347|20.82374784347|20.82374784347|20.406942705275|20.024380847217|-22.443396923083|-22.443396923083|-22.443396923083|-22.443396923083|-22.443396923083|-22.443396923083|-22.443396923083|-22.443396923083|-22.443396923083|-22.443396923083|-22.443396923083|-22.443396923083|-22.673452226638|-22.673452226638|-22.705720832915|-22.705720832915|-22.705720832915|-22.705720832915|-22.705720832915|-22.705720832915|-22.705720832915|-22.705720832915|-22.705720832915|-22.705720832915|-22.705720832915|-22.705720832915|-22.705720832915|-22.705720832915|-22.705720832915|-22.705720832915|-22.705720832915|-23.031911032035|-23.557298262711|-23.557298262711|-24.013664969466|-24.261804854118|-24.261804854118|-24.261804854118|-24.261804854118|-24.261804854118|-24.261804854118|-24.261804854118|-24.261804854118|-24.261804854118|-24.261804854118|-24.261804854118|-24.261804854118|-24.261804854118|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-24.347598209209|-25.191775470118|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.828372842238|19.38020894943|18.73148290778|17.958318415227|17.557812153873|17.557812153873|17.557812153873|17.557812153873|17.557812153873|17.557812153873|17.042671348847|-21.882112649464|-21.882112649464|-21.882112649464|-21.882112649464|-21.882112649464|-21.882112649464|-21.882112649464|-21.882112649464|-21.882112649464|-21.882112649464|-22.467624191205|-22.962220164794|-22.962220164794|-22.962220164794|-22.962220164794|-22.962220164794|-22.962220164794|-22.962220164794|-23.252503364901|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306|18.506094090306
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||26.327100760983|26.327100760983|26.327100760983|26.327100760983|26.07018703596|26.07018703596|25.425207075986|25.133564562172|24.948784683426|24.948784683426|24.948784683426|24.451726578826|24.451726578826|24.451726578826|24.24932589737|24.24932589737|24.24932589737|24.24932589737|24.24932589737|23.568695017667|22.734661257897|22.413512296847|21.876124880239|21.529280949933|21.529280949933|21.529280949933|21.529280949933|21.529280949933|21.529280949933|21.529280949933|21.529280949933|21.344674696467|21.344674696467|21.344674696467|21.344674696467|21.344674696467|21.344674696467|21.344674696467|21.344674696467|21.344674696467|21.344674696467|21.344674696467|-24.1562030223|-24.1562030223|-24.1562030223|-24.1562030223|-24.1562030223|-24.1562030223|-24.1562030223|-24.1562030223|-25.086361908984|-25.086361908984|-25.318966141542|-25.318966141542|-25.440079336814|-25.440079336814|-25.440079336814|-25.440079336814|-25.440079336814|-25.440079336814|-25.440079336814|-25.440079336814|-25.440079336814|-25.440079336814|-25.440079336814|-26.308420213784|-27.084356450069|-27.340952395319|-28.170502131647|-28.224694055621|-28.224694055621|-28.482993119628|-29.439436481695|-29.921595624532|-30.362883624595|-30.653204345219|-31.398005484997|-32.331115933987|28.452633961812|28.452633961812|28.091814262751|27.9913796662|27.504100508017|27.294204458509|27.294204458509|27.294204458509|27.176893270584|27.091212179887|27.091212179887|27.091212179887|26.81245941876|26.574953871288|26.305505149142|26.126134624121|26.126134624121|26.126134624121|26.126134624121|25.72070549819|25.489673708248|24.416302891095|23.107003445448|-26.373550360389|-26.373550360389|-26.373550360389|-26.373550360389|-26.373550360389|-26.373550360389|-26.373550360389|-26.373550360389|-26.512277542427|-27.630307977812|-28.319207401207|-28.319207401207|-29.477075532907|26.314866395729|26.155407424257|25.858785730253|25.565317584023|24.851319043412|24.851319043412|24.643131486326|24.372922941214|24.164359671281|23.593733476717|23.334703735862|22.524724113771|22.524724113771|22.524724113771|22.524724113771|22.524724113771|22.019138137311|21.379597760803|20.838443228014|20.205491856742|-22.473707406832|-22.473707406832|-22.473707406832|-22.473707406832|-22.473707406832|-22.473707406832|-22.473707406832|-22.473707406832|-22.473707406832|-22.854118260093|20.4318255568|20.4318255568|20.4318255568|20.4318255568|20.4318255568|20.4318255568|19.63369477065|19.064105063364|18.701783848786|18.551981079339|17.964357318028|17.964357318028|17.964357318028|17.964357318028|17.70918704467|17.70918704467|17.70918704467|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.902118240085|-19.977353080872|-21.051423878291|-21.051423878291|-22.117136790596|-22.769675663767|-22.769675663767|-23.847972900401|-24.953415507212|-24.953415507212|-24.953415507212|-24.953415507212|-24.953415507212|-24.953415507212|-24.953415507212|-24.953415507212|-24.953415507212|-25.026017738862|-25.92341221739|-25.92341221739|-25.92341221739|-25.92341221739|-25.92341221739|-25.92341221739|-25.92341221739|-25.92341221739|-25.92341221739|-25.92341221739|-25.92341221739|-25.92341221739|-25.92341221739|-25.92341221739|-25.92341221739|-27.167678715666|23.581399046845|23.581399046845|23.581399046845|23.581399046845|23.581399046845|23.581399046845|23.581399046845|23.581399046845|23.581399046845|23.49752953252|23.49752953252|23.126143272285|22.470715425152|22.216276454853|22.216276454853|22.216276454853|22.150957825653|22.150957825653|21.9316203361|21.844608618472|21.844608618472|21.844608618472|21.844608618472|21.844608618472|21.641231353255|20.478035087024|19.83003925685|19.37615441618|18.76628281604|18.679176142318|18.679176142318|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761|-20.563609532761
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|-123.81276068401|108.63075910054|108.63075910054|108.63075910054|107.43084637812|105.58882481585|105.58882481585|104.66813868428|103.99047944458|103.99047944458|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-117.30320069023|-118.95939298632|-118.95939298632|-118.95939298632|-118.95939298632|-118.95939298632|-118.95939298632|-118.95939298632|-118.95939298632|-121.04554976785|-121.04554976785|-121.04554976785|-121.04554976785|-121.04554976785|-121.04554976785|-121.04554976785|-121.04554976785|-121.04554976785|-122.2956093612|-127.11401121513|-128.59540525522|-128.59540525522|-128.59540525522|-128.59540525522|-130.39489667776|-131.22766662045|-135.68629344749|113.92877324658|113.92877324658|111.02085848469|105.68984276077|98.822044968837|95.679921984463|95.679921984463|95.679921984463|95.679921984463|94.955471753841|92.750520441009|88.953391612441|88.953391612441|88.953391612441|88.953391612441|85.242659635974|83.547399171672|81.724888307609|78.408735574836|78.408735574836|78.408735574836|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-90.073705366745|-95.261562060707|-95.261562060707|-95.261562060707|-95.261562060707|-95.261562060707|-99.212089904734|-99.212089904734|-99.212089904734|-99.212089904734|-99.212089904734|-99.212089904734|-99.212089904734|-99.212089904734|-99.212089904734|-101.86342788691|82.668521079787|82.668521079787|82.668521079787|82.668521079787|82.668521079787|82.668521079787|82.668521079787|78.766298460965|78.766298460965|78.766298460965|78.766298460965|78.766298460965|78.282446557047|78.282446557047|78.282446557047|78.282446557047|76.008273528419|75.420305276802|73.561453105003|71.886142886027|71.886142886027|71.886142886027|71.886142886027|71.886142886027|71.886142886027|71.886142886027|71.886142886027|71.886142886027|71.886142886027|70.940704439019|70.940704439019|70.940704439019|70.940704439019|70.940704439019|64.317423667239|64.317423667239|64.317423667239|63.642687521297|63.625213951886
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||14.680393587346|14.680393587346|14.680393587346|14.680393587346|14.27932758993|14.093984276499|14.093984276499|13.789468238077|13.789468238077|13.789468238077|13.789468238077|13.654964973884|13.61107211903|13.366747017208|13.135274484757|12.838083032109|12.628981223081|11.841090165216|11.478989083059|11.375367873956|11.375367873956|11.375367873956|11.375367873956|11.375367873956|11.249604110304|11.249604110304|11.249604110304|11.249604110304|11.249604110304|11.249604110304|11.249604110304|11.249604110304|11.211173863411|11.211173863411|11.211173863411|11.211173863411|11.211173863411|11.211173863411|11.211173863411|11.211173863411|11.211173863411|11.211173863411|10.801304388046|10.20700539483|9.7022282164774|9.4358086631786|9.1249107351889|9.1249107351889|9.1249107351889|9.1249107351889|9.1249107351889|9.1249107351889|8.868790254658|8.3764334361482|8.1960370982939|8.0222637350089|7.9052932190372|7.7114367404993|7.5627074152689|7.5341190663158|7.5040212038688|7.3633571867074|7.3281746179886|7.1607495448134|7.1502770473716|-7.6969812226585|-7.6969812226585|-7.6969812226585|-7.6969812226585|-7.6969812226585|-7.6969812226585|-7.6969812226585|-7.7560903576007|-7.8712114787753|-7.900878273491|-7.900878273491|-7.9720872100238|-8.0073191784095|-8.0286876782522|-8.1059817485179|-8.1059817485179|-8.1059817485179|-8.1059817485179|-8.1059817485179|-8.1059817485179|-8.2767611406606|-8.2767611406606|-8.2767611406606|-8.2767611406606|-8.2767611406606|-8.2767611406606|-8.2767611406606|-8.4577363862539|7.8303270766157|7.8303270766157|7.8303270766157|7.8290297474088|7.8290297474088|7.8290297474088|7.742255101118|7.6460555216823|7.6460555216823|7.5922838472828|7.5913424891502|7.5913424891502|7.5913424891502|7.5913424891502|7.5913424891502|7.4037138800125|-7.8620076085035|-7.8620076085035|-7.8620076085035|-7.8620076085035|-7.8620076085035|-7.8620076085035|-7.8620076085035|-7.8620076085035|-7.8620076085035|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.9017352066261|-7.931927782719|-8.0038086114379|-8.0281208022934|-8.0992847323543|-8.0992847323543|-8.1049380103101|-8.1049380103101|-8.1049380103101|-8.311597854931|-8.447780217266|-8.447780217266|-8.447780217266|-8.447780217266|-8.447780217266|-8.447780217266|-8.447780217266|-8.447780217266|-8.447780217266|-8.447780217266|-8.447780217266|-8.447780217266|-8.447780217266|7.5642012855886|7.5642012855886|7.3146682339111|7.2712982845746|7.2319980409899|7.0599977205372|7.052219782734|7.0496884567473|6.897987337348|6.6683193262386|6.4622024647299|6.4622024647299|6.4622024647299|6.4622024647299|6.4622024647299|6.4622024647299|6.4168917991391|-7.0908091838283|-7.0908091838283|-7.0908091838283|-7.0908091838283|-7.0908091838283|-7.0908091838283|-7.0908091838283|-7.0908091838283|-7.4435671045066|-7.4435671045066|-7.4435671045066|-7.4435671045066|-7.4848426632546|-7.4848426632546|-7.4848426632546|-7.4848426632546|-7.4848426632546|-7.4848426632546|-7.5881581894184|-7.6118424591781|-7.8048249016604|-7.8282423676006|-7.8282423676006|-7.8282423676006|-7.8282423676006|-7.8282423676006|-7.8282423676006|-7.8282423676006|-7.8282423676006|-7.8282423676006|-7.8282423676006|-7.8282423676006|-7.8282423676006|-7.8282423676006|-7.8282423676006|-7.8282423676006|-7.8282423676006|-8.135269370449|-8.562521341523|-8.595828506669|-8.595828506669|-8.595828506669|-8.595828506669|-8.595828506669|-8.595828506669|-8.595828506669|-8.595828506669|-8.595828506669|-8.595828506669|-8.595828506669|-8.595828506669|-8.723698189215|7.514014771009|7.514014771009|7.3633494933716|7.2893204551999|7.2893204551999|7.1770220710242|7.164886542322|7.164886542322|7.164886542322|7.164886542322|7.164886542322|7.164886542322|7.164886542322|7.009318374|6.827020457941|6.7451326476364|6.7451326476364|6.7451326476364|6.7451326476364|6.7451326476364|6.7451326476364|6.7451326476364|6.7451326476364|6.7451326476364|6.7451326476364
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||-97.16214686295|-97.16214686295|-97.16214686295|-97.16214686295|-97.16214686295|-97.16214686295|-97.16214686295|-99.494833975635|-99.494833975635|-99.494833975635|-99.494833975635|-99.494833975635|-99.494833975635|-99.494833975635|-99.494833975635|-99.494833975635|-99.494833975635|-99.494833975635|-99.691481093127|-100.29053590426|-106.17672068096|91.522835298871|91.522835298871|91.522835298871|91.522835298871|91.522835298871|91.522835298871|89.353149569139|87.306354196113|87.306354196113|86.895952073779|85.781418413839|85.781418413839|85.700951676591|84.685126487394|84.685126487394|78.672361153121|75.991515444114|73.66112675882|73.66112675882|-85.64203011069|-85.64203011069|-85.64203011069|-85.64203011069|-85.64203011069|-85.64203011069|-85.64203011069|-85.64203011069|-85.64203011069|-87.058385569406|76.282845080672|76.282845080672|74.878158742386|72.93533105609|72.93533105609|72.93533105609|71.674012812693|71.674012812693|71.674012812693|70.885020000757|68.055572861898|67.166447968233|67.166447968233|66.073828956538|64.033425725227|63.962869259465|63.962869259465|-71.848616111279|-71.848616111279|-71.848616111279|-72.240355808284|-72.240355808284|-72.240355808284|-72.240355808284|-72.240355808284|-72.240355808284|-72.702598444653|-72.702598444653|-72.954751929178|-72.954751929178|-74.056087538015|-74.056087538015|-74.056087538015|-74.056087538015|-74.056087538015|-74.056087538015|-75.828984627471|-76.7155377968|-79.881562143634|-79.881562143634|-79.881562143634|-79.881562143634|-79.881562143634|-79.881562143634|-79.881562143634|-79.979511797506|-80.813559521152|-80.813559521152|-80.813559521152|-86.14284620121|71.37241022289|71.37241022289|-80.512386575937|-80.512386575937|-80.512386575937|-80.512386575937|-80.512386575937|-80.512386575937|-80.512386575937|-82.169315620263|-83.54368283572|72.811037683902|72.811037683902|71.517817444732|69.82535441179|68.955947057615|66.753832861461|64.434812171236|64.106865220325|64.106865220325|63.596519369832|60.860019148446|60.577800155853|57.750335032382|-66.325102272695|-66.325102272695|-66.325102272695|-66.325102272695|-66.325102272695|-66.325102272695|-66.927891032636|-68.326284958919|-68.326284958919|-68.386428808724|-70.085245836958|-70.085245836958|-70.085245836958|-70.414162464919|-71.126847607099|-72.021495984884|-75.709997573265|66.935976535094|66.935976535094|66.935976535094|66.935976535094|66.935976535094|66.935976535094|66.935976535094|66.935976535094|66.935976535094|66.935976535094|66.935976535094|66.935976535094|66.935976535094|64.90969853992|64.90969853992|64.90969853992|64.90969853992|64.90969853992|64.90969853992|64.90969853992|62.151329947784|61.223223997824|61.223223997824|61.223223997824|61.223223997824|61.223223997824|60.217469667585|59.774966636401|57.463851309597|57.107054552303|55.177285972421|53.533094422888|51.428438841051|51.29285175693|51.29285175693|51.29285175693|51.29285175693|51.122543753208|51.122543753208|51.122543753208|51.122543753208|51.122543753208|51.122543753208|51.122543753208|51.122543753208|51.122543753208|51.060048885943|49.397276158467|47.921975077673|46.944722892674|46.944722892674|41.091358133855|-54.699231828597|-54.699231828597|-54.699231828597|-55.203036746876|-57.931151983359|-58.373502966672|-58.550556656287|-59.830620549968|-59.87576783004|-59.87576783004|-61.758630464503|-65.450370318912|-65.450370318912|-65.450370318912|-65.450370318912|-65.450370318912|-65.450370318912|-65.450370318912|-65.450370318912|-68.50041040582|-71.419899772742|61.522059154869|61.522059154869|61.522059154869|61.522059154869|61.522059154869|61.522059154869|61.522059154869|58.541179551417|56.720754929974|56.268894065855|56.268894065855|56.268894065855|56.268894065855|56.268894065855|54.865439800684|54.09159666398|54.09159666398|54.09159666398|54.09159666398|54.09159666398|54.09159666398|54.09159666398|54.09159666398|54.09159666398|52.686230651867|52.686230651867|52.090808859944|51.321988389668|51.321988389668|50.695851028918|50.695851028918|49.558260405874|49.558260405874|49.558260405874|49.558260405874|49.558260405874|49.558260405874
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||-5.2324482610798|-5.4563314573606|4.7653581274119|4.7653581274119|4.7653581274119|4.7653581274119|4.7653581274119|4.7653581274119|4.7653581274119|4.7653581274119|4.7653581274119|4.6376202517711|4.5731891983044|4.3956270342946|4.2638602676068|4.2638602676068|4.1767892508677|4.085877090579|4.0181968542003|4.0007329642396|4.0007329642396|4.0007329642396|3.9989973797123|3.9989973797123|3.9989973797123|3.9989973797123|3.9989973797123|3.9989973797123|3.9989973797123|3.9989973797123|3.9989973797123|3.9989973797123|3.9989973797123|3.9989973797123|3.9989973797123|3.9989973797123|3.9333303519664|3.894142618466|3.894142618466|3.8651583886683|3.8023981492321|3.739411276628|3.739411276628|3.6371235781791|3.6190412463821|3.6190412463821|3.6069903044873|3.3785894583437|3.3785894583437|3.3785894583437|3.3785894583437|3.1614882494314|-3.7028559965501|-3.7028559965501|-3.7028559965501|-3.7028559965501|-3.7028559965501|-3.7028559965501|-3.7028559965501|-3.7028559965501|-3.7028559965501|-3.7028559965501|-3.7028559965501|-3.7028559965501|-3.7028559965501|-3.7028559965501|-3.7028559965501|3.4357118063531|3.4357118063531|3.4357118063531|3.4357118063531|3.4357118063531|3.4357118063531|3.4357118063531|3.4357118063531|3.4357118063531|3.4357118063531|3.4259096346472|3.4259096346472|3.4127404301628|3.4127404301628|3.4127404301628|3.4127404301628|3.4127404301628|3.4127404301628|3.4127404301628|3.4127404301628|3.4127404301628|3.4127404301628|3.4127404301628|3.4127404301628|3.4127404301628|3.4127404301628|3.4127404301628|3.4127404301628|3.3377670942926|3.2875189846515|3.1791877289347|3.0821531370539|2.969336809412|-3.2297291234007|-3.2297291234007|-3.2297291234007|-3.2297291234007|-3.2297291234007|-3.2297291234007|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.2462369352125|-3.3291521502361|-3.4057246924358|-3.4500290365049|-3.4500290365049|-3.4500290365049|-3.4500290365049|-3.4500290365049|-3.4500290365049|-3.4500290365049|-3.4500290365049|-3.4500290365049|-3.4579680526997|-3.4579680526997|-3.4579680526997|-3.4579680526997|-3.4579680526997|-3.4579680526997|-3.4666306580819|-3.4666306580819|-3.4666306580819|-3.4666306580819|-3.4666306580819|-3.4666306580819|-3.4666306580819|-3.4666306580819|-3.4666306580819|-3.4666306580819|-3.5247950206292|-3.5247950206292|-3.5247950206292|-3.5447723081921|-3.600858097961|-3.6748422976892|-3.7808909133673|-3.7808909133673|-3.7808909133673|-3.7808909133673|-3.7808909133673|-3.8009899143378|-3.8622109894399|-3.8813455639552|-3.9174974449638|-3.9174974449638|-3.9174974449638|-3.9594416097539|-3.9749720076265|-3.9749720076265|-3.9749720076265|-3.9749720076265|-4.0371911105781|-4.1374649750062|3.6178790374177|3.6178790374177|3.6178790374177|3.6178790374177|3.6178790374177|3.6178790374177|3.6178790374177|3.6178790374177|3.6178790374177|3.6178790374177|3.6178790374177|3.6178790374177|3.6178790374177|3.6178790374177|3.5776283382361|3.5776283382361|3.5226438218458|3.5226438218458|3.5226438218458|3.5226438218458|3.5226438218458|3.5226438218458|3.4601599302671|3.4086342207341|3.4086342207341|3.4086342207341|3.4086342207341|3.3501491669978|3.2673880661157|3.2620978713728|3.1245410090436|3.1245410090436|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.5818040896682|-3.607004555202|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065|3.2676912236065
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.447875121016|-19.447875121016|-19.447875121016|-19.447875121016|-19.447875121016|-19.447875121016|-19.447875121016|-19.447875121016|-19.447875121016|-19.447875121016|-19.447875121016|-19.447875121016|-19.447875121016|-19.814305414511|-19.927561563202|-20.141179978791|-20.532753199637|-20.532753199637|-21.081391990516|-21.346547007928|-21.351154446942|-21.351154446942|-21.351154446942|-22.735220393773|-22.735220393773|-22.735220393773|-22.735220393773|-23.353022744519|-24.168915088819|-24.629377602758|-24.629377602758|-24.629377602758|-24.629377602758|-24.629377602758|-24.629377602758|-24.629377602758|-24.629377602758|-24.629377602758|-24.629377602758|-24.629377602758|-26.099862680636|-26.590019402626|-26.590019402626|-26.590019402626|-26.590019402626|-26.590019402626|-26.590019402626|-26.590019402626|-26.590019402626|-26.590019402626|-26.590019402626|-27.105577876968|-28.209530542077|-28.689479083685|-30.06608678993|-30.086105179124|-30.086105179124|-30.086105179124|-30.086105179124|-30.086105179124|-30.086105179124|-30.086105179124|-30.086105179124|-30.086105179124|-30.086105179124|-30.086105179124|-30.086105179124|-30.086105179124|-30.086105179124|-30.086105179124|23.931428981859|23.931428981859|23.931428981859|23.931428981859|23.931428981859|23.931428981859|23.931428981859|23.931428981859|23.931428981859|23.931428981859|23.931428981859|23.931428981859|23.931428981859|23.931428981859|23.931428981859|23.258254873574|22.140083987696|22.140083987696|22.140083987696|22.140083987696|22.140083987696|22.140083987696|22.140083987696|22.140083987696|22.140083987696|22.140083987696|22.140083987696|22.140083987696|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605|21.888064313605
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.98476677982|120.89418158098|119.82687690042|118.70574952093|118.70574952093|118.70574952093|118.70574952093|116.69527605868|114.90586110063|113.1226240894|111.89402334125|111.17891122932|90.928796578717|-108.57556029741|-108.57556029741|-109.98395656418|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|96.333022304855|94.303356590627|91.848179754017|90.123981133632
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||858.39719488727|-1211.5412747845|-1211.5412747845|-1211.5412747845|-1211.5412747845|-1211.5412747845|-1211.5412747845|-1224.1014164272|-1238.3074077247|-1238.3074077247|-1238.3074077247|-1238.3074077247|-1238.3074077247|-1238.3074077247|-1238.3074077247|-1238.3074077247|-1238.3074077247|-1238.3074077247|-1238.3074077247|-1238.3074077247|-1238.3074077247|-1238.3074077247|-1238.3074077247|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1256.965548955|-1272.1689257311|-1272.1689257311|-1272.1689257311|-1272.1689257311|-1272.1689257311|-1345.409917479|1052.6599211536|1052.6599211536|1052.6599211536|1023.1647937107|1023.1647937107|1023.1647937107|1023.1647937107|1014.0719930119|990.30221445767|970.82457697449|970.82457697449|970.82457697449|970.82457697449|970.82457697449|903.36064108276|763.73404564752|-1117.6042214104|-1117.6042214104|-1117.6042214104|-1117.6042214104|-1117.6042214104|-1117.6042214104|-1117.6042214104|-1153.1996560622|-1153.1996560622|-1193.0273956246|-1260.5582173607|940.55668200102|940.55668200102|940.55668200102|940.55668200102|940.55668200102|940.55668200102|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1218.3444504745|-1268.6605005272|-1305.7616672524|-1311.7855517866|-1311.7855517866|-1311.7855517866|-1343.9561686518|-1370.9674921627|-1370.9674921627|-1443.3805468475|-1553.3117187194|-1580.6471836042|-1580.6471836042|-1664.9413151158|-1699.3905124886|-1699.3905124886|-1766.7102766173|-1766.7102766173|-1766.7102766173|-1766.7102766173|-1779.7336406859|-1791.0373785399|-1845.2637539332|-1885.9490789299|-1885.9490789299|-1990.9434210332|-2044.103801148|-2093.414953932|-2093.414953932|-2093.414953932|-2093.414953932|-2093.414953932|-2093.414953932|-2093.414953932|-2093.414953932|-2093.414953932|-2093.414953932|-2093.414953932|-2093.414953932|-2115.5253070141|-2115.5253070141|-2115.5253070141|-2115.5253070141|-2145.8275395236|-2145.8275395236|-2166.1972661373|-2190.6386001695|-2190.6386001695|-2203.6540001884|-2231.2002746068|-2231.2002746068|-2231.2002746068|-2254.5003390208|-2254.5003390208|-2365.2781544675|-2416.9359931698|-2416.9359931698|-2508.8177701886|-2559.2419668763|-2599.3799631958|-2716.6364378544|-2716.6364378544|-2716.6364378544|-2732.2627087271|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2309.1397162832|2275.8219069813|2079.3576744237|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2514.202380514|-2521.0646673013|-2521.0646673013|-2599.1394613186|-2599.1394613186|-2599.1394613186|-2757.7105125763|2080.7908663675|2080.7908663675|2080.7908663675|2080.7908663675|1995.1009626306|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2383.0147776911|-2459.2386418791|-2461.5125403005|-2461.5125403005|-2461.5125403005|-2557.3373475931|-2557.3373475931|-2557.3373475931
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||3.6444019514095|3.6444019514095|3.6444019514095|3.600421997472|3.600421997472|3.5392465288599|3.5007183215309|3.4947984109641|3.4167757178148|3.2820840836455|3.1914268733053|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-3.9390713220356|-4.0737460460395|-4.5449400837919|-4.7097111207137|-4.838678848069|-5.1298657118403|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3765992011033|4.3189989025286|-5.2463864454977|-5.2463864454977|-5.2463864454977|-5.2463864454977|-5.2463864454977|-5.2463864454977|-5.2977628585754|-5.4106250998111|-5.5638058976698|-5.6888955518457|-5.7502726895779|-5.8583079484612|-5.8583079484612|-5.8583079484612|-5.8583079484612|-5.8583079484612|-5.8583079484612|-5.8583079484612|-5.8583079484612|-5.8583079484612|-5.8583079484612|-5.8583079484612|-5.8583079484612|-5.8583079484612|-5.8583079484612|-5.8583079484612|-5.8583079484612|-6.0118422141242|-6.1484912888394|-6.1661013515113|-6.2773345478506|-6.4317609213161|-6.6272340242915|-6.8302602177255|-6.9493820795349|-6.9493820795349|-6.9493820795349|-6.9493820795349|-6.9957026517978|-7.1004660174424|-7.1004660174424|-7.2644642426122|-7.2644642426122|-7.301904633481|-7.3596160708078|-7.47632551038|-7.47632551038|-7.47632551038|-7.4900838251879|-7.5115306934394|-7.5115306934394|-7.5115306934394|-7.5115306934394|-7.5115306934394|-7.5115306934394|-7.5115306934394|-7.5115306934394|-7.6397564500215|-7.8308405445287|-8.2136305023943|-8.2136305023943|-8.2807004903991|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.3438133978416|-8.7984039544584|-9.0068374474316|-9.5467638527319|-9.9150478735585|-9.9150478735585|-10.512830828629|-11.058145786879|-11.525995229745|-11.60832736124|-11.914160081734|-11.914160081734|-11.914160081734|-12.029067168622|-12.199519088962|-12.714465701027|-12.743851276949|-13.015945536908|-13.548186260887|-13.548186260887|-13.548186260887|-13.548186260887|-13.548186260887|-13.548186260887|-13.548186260887|-13.548186260887|-13.548186260887|-13.548186260887|-13.548186260887|-13.548186260887|-13.548186260887|-13.548186260887|-13.985206717063|12.034790682432|12.034790682432|12.034790682432|12.034790682432|12.034790682432|12.034790682432|12.034790682432|12.034790682432|12.034790682432|12.034790682432|12.034790682432|12.034790682432|12.034790682432|12.034790682432|12.034790682432|12.034790682432|12.034790682432|11.976434574786|11.967704678314|11.787042883611|11.787042883611|11.626159168588|11.375176722592|11.105752157708|10.985681539136|10.985681539136|10.82297945614|10.765592605922|10.765592605922|10.277880702916|10.245445397642|10.245445397642|10.245445397642|10.245445397642|10.245445397642|10.245445397642|10.245445397642|10.097161455449|9.3329568654263
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||-97.769118566956||||-97.769118566956|-97.917009600186||||-97.917009600186||||-97.917009600186|||-98.568899216678|-99.718495755754||||-106.2449966066|96.597227683171|96.597227683171|||-102.05179911788||||-102.05179911788||-102.05179911788|||||-102.05179911788|-103.99975046776|96.806932294128|95.06456103563|86.517105611751|86.517105611751|-91.668771813766|||||||-97.712853827362|||97.883606577047|||||86.569117069386||||||||77.537463824111||||||71.074960143652|66.138844604058|49.620974033903||49.620974033903||40.984414067347||39.493796629463||||||||28.872338159038|28.872338159038||||||||-34.692790893918||-34.692790893918|||-37.190879084673||-39.853086394299|-40.592207716824|-42.644085164572|-42.644085164572||||37.629907983646||37.097058677508||||37.097058677508|||||-39.989296127149|-39.989296127149||||-39.989296127149|-41.696439293566||-43.378266576862||-44.580613121165||||-44.580613121165|-44.580613121165||-44.580613121165|||-44.580613121165|-44.580613121165|-44.580613121165|-44.580613121165|||-50.898238059297||-53.938596589052|-54.076219619075|-56.122465836515|-58.350795467154||-60.140329263228||||||63.769880530905|||||63.769880530905|||63.769880530905||63.701419244951||59.487693136208|57.164101619713||-62.249135076273|-62.249135076273||-62.28936367475|-62.28936367475|-66.517071410937||-67.617856631591||||-70.925205060379|-70.925205060379|69.877258393151|69.877258393151||||||69.877258393151|68.560030002956|68.560030002956||||68.560030002956||||67.62225555884|||-68.312462883389||-68.312462883389|-71.742181015452|-73.665902550377|-73.665902550377|61.034056589733||61.034056589733|-70.549532018623|-72.519088870651|-72.519088870651||-72.519088870651|-77.403988659787|-77.910543879323|-82.218381308243|-84.152646169315|-85.756832450904|-91.621203469212|-93.285228829891|-93.285228829891|-93.285228829891||-97.740772552287|-97.740772552287|-97.740772552287|-97.740772552287|-97.740772552287|-97.740772552287||-102.36196848529|-103.64246269484|-107.5499621102|-109.04884706038||-111.94950067872|-111.94950067872|-113.53826940052|-113.53826940052|-117.74357941407
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||-33.492791000929|-33.983075467558|-33.983075467558|-34.445084509818|-34.59175961279|-34.841986853683|-34.841986853683|-41.041096588863|-42.315661563124|-42.315661563124|-42.315661563124|-42.315661563124|-42.315661563124|-42.315661563124|-42.315661563124|-42.315661563124|-42.315661563124|-42.315661563124|-42.315661563124|-42.315661563124|-42.315661563124|-42.315661563124|-42.315661563124|-44.256680617173|-44.256680617173|-44.801866250391|-47.261299796281|-47.261299796281|-47.261299796281|-47.261299796281|-47.261299796281|-47.261299796281|-47.615733428978|-47.615733428978|-47.615733428978|-47.615733428978|-47.615733428978|-47.615733428978|-47.615733428978|-47.615733428978|-47.615733428978|-47.615733428978|-47.615733428978|-47.615733428978|-47.615733428978|-47.615733428978|-47.615733428978|-47.615733428978|-48.24525843305|-48.900287105448|-50.300320574318|-50.879245065621|-51.598049242156|-53.871165680507|-56.283518711305|40.516659233354|40.516659233354|40.516659233354|40.516659233354|40.516659233354|40.516659233354|40.516659233354|40.516659233354|40.516659233354|40.516659233354|40.516659233354|40.516659233354|38.324067934114|-51.968268723367|-51.968268723367|-51.968268723367|-51.968268723367|-51.968268723367|-51.968268723367|-51.968268723367|-53.56918731782|-55.273790064833|-55.273790064833|-55.273790064833|-55.273790064833|-55.273790064833|-55.273790064833|-57.884801806959|-57.884801806959|-61.312002117934|-61.62111402386|-65.41734955966|49.264100140136|49.264100140136|49.264100140136|49.264100140136|49.264100140136|49.264100140136|49.264100140136|49.264100140136|49.264100140136|49.264100140136|49.264100140136|49.264100140136|49.264100140136|49.264100140136|49.264100140136|48.550499372769|48.550499372769|48.336929299468|48.336929299468|48.336929299468|48.336929299468|48.336929299468|48.336929299468|48.336929299468|48.336929299468|48.336929299468|48.336929299468|48.336929299468|46.442145217386|45.952243642016|45.952243642016|45.952243642016|43.709159034274|42.081286688405|40.436984031022|35.708870959083|32.465968105308|-48.269571225841|-48.269571225841|-48.269571225841|-49.464586972233|34.519348286294|34.519348286294|34.519348286294|34.519348286294|34.519348286294|34.212609554555|33.986003518852|33.986003518852|33.986003518852|33.986003518852|31.946671831114|31.489635003389|30.607591094064|30.607591094064|30.607591094064|30.607591094064|30.607591094064|30.607591094064|30.607591094064|27.268434353986|26.510481115093|24.850536394903|22.977261915018|-37.323976291711|-37.323976291711|-37.323976291711|-37.323976291711|-37.663306410109|-38.94311924223|-40.016798022101|-41.404220690009|-43.66857773913|-45.639530575419|-49.703367988428|-50.079086251098|-50.079086251098|-50.079086251098|-50.079086251098|-50.079086251098|-50.079086251098|-50.647316450364|-53.293685483145|-57.880761622508|-59.960290801878|-61.196988516776|-64.772765722239|-66.135043032981|-66.135043032981|-66.135043032981|-71.727824829262|-72.092499589529|-72.092499589529|-75.662221113406|-75.783579260732|-80.951199856759|-88.365221596825|-93.801358330104|-97.500396635635|-103.15848038845|-103.15848038845|-103.15848038845|-103.15848038845|-103.15848038845|-103.15848038845|-118.93053535017|-122.88568587832|-122.88568587832|-122.88568587832|-122.88568587832|-124.52698382705|-124.52698382705|-124.52698382705|-124.52698382705|-124.61109563343|-127.00138688711|-127.00138688711|-127.00138688711|-127.00138688711|-127.00138688711|-127.00138688711|-127.00138688711|-127.00138688711|-127.00138688711|-127.00138688711|-127.00138688711|-141.77098746462|-144.4722061729|-144.4722061729|-144.4722061729|-154.14133883577|-169.22728510442|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|113.10538635001|105.37821451542|102.19800934656|96.558901308461|94.965446152603|92.230795430445|92.230795430445|88.328660063504|82.626290909183|81.868101349288|80.859000990583|76.982275462376|76.982275462376|76.982275462376|76.982275462376|76.982275462376
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||-565.51785549587|-565.51785549587|-565.51785549587|-565.51785549587|-565.51785549587|-565.51785549587|-565.51785549587|-565.51785549587|-565.51785549587|-565.51785549587|-565.51785549587|-565.51785549587|-565.51785549587|-574.76983943986|-579.88315493317|-587.84239437019|-590.1304381891|485.25735012773|485.25735012773|485.25735012773|485.25735012773|485.25735012773|485.25735012773|485.25735012773|485.25735012773|485.25735012773|485.25735012773|463.94859379257|463.94859379257|463.94859379257|463.94859379257|463.94859379257|463.94859379257|463.94859379257|463.94859379257|463.94859379257|463.94859379257|463.94859379257|463.94859379257|463.94859379257|456.60954865841|426.64949850935|383.49944278816|352.05493643129|333.42215159032|332.96905732258|318.12149951518|318.12149951518|318.12149951518|318.12149951518|318.12149951518|318.12149951518|318.12149951518|318.12149951518|318.12149951518|305.96833279464|-365.17798420415|-365.17798420415|-367.78109356016|-377.20121506685|-383.89656181092|-383.89656181092|-390.30439729744|-390.30439729744|-391.83821921937|-404.40357691042|337.03457106794|337.03457106794|337.03457106794|337.03457106794|337.03457106794|337.03457106794|337.03457106794|337.03457106794|337.03457106794|337.03457106794|337.03457106794|337.03457106794|337.03457106794|337.03457106794|337.03457106794|337.03457106794|337.03457106794|337.03457106794|331.24021119499|331.24021119499|325.62801243888|322.58668048764|319.62408943072|315.59651460261|315.59651460261|315.59651460261|315.59651460261|315.59651460261|315.59651460261|315.59651460261|315.59651460261|315.59651460261|315.59651460261|294.1129692413|294.1129692413|294.1129692413|294.1129692413|291.74749289049|291.74749289049|290.95112736512|290.95112736512|290.95112736512|290.95112736512|290.95112736512|290.95112736512|289.07872824965|289.07872824965|288.52581834946|288.52581834946|288.52581834946|288.52581834946|272.38979816607|259.40422079487|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-329.60114882635|-333.63771634956|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|273.13835489715|261.20928321905|260.14635269822|260.14635269822|260.14635269822|249.49027980724|249.49027980724|249.49027980724|249.49027980724|249.49027980724|249.49027980724|249.49027980724|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|244.43640315389|232.26267017099|230.84593798024|229.38291424836|229.38291424836|229.38291424836|229.38291424836|229.38291424836|229.38291424836|229.38291424836|229.38291424836|229.38291424836
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||-210.82246865768|-210.82246865768|-210.82246865768|-210.82246865768|-210.82246865768|-210.82246865768|-210.82246865768|-210.82246865768|-210.82246865768|-210.82246865768|-210.82246865768|-210.82246865768|-213.30274295298|-216.35860633285|-223.55400211978|-247.20805866152|193.69051697096|193.69051697096|193.69051697096|193.69051697096|193.69051697096|193.69051697096|193.69051697096|193.69051697096|193.69051697096|192.42523622035|192.42523622035|192.42523622035|192.42523622035|192.42523622035|192.42523622035|192.42523622035|192.42523622035|192.42523622035|192.42523622035|189.12926779197|189.12926779197|189.12926779197|178.7269642133|-212.37738253587|-212.37738253587|-212.37738253587|-212.37738253587|-212.37738253587|-212.37738253587|-212.37738253587|-212.37738253587|-212.37738253587|-212.37738253587|-212.37738253587|-212.37738253587|-212.37738253587|-213.46591142952|-213.46591142952|-240.55100795229|-249.39201994264|-249.39201994264|-249.39201994264|-249.39201994264|-249.39201994264|-249.39201994264|-249.39201994264|-249.39201994264|-249.39201994264|-249.39201994264|-249.39201994264|-249.39201994264|-249.39201994264|-249.39201994264|-249.39201994264|-249.54668882515|-250.96854313906|-253.52060348784|-255.75074504672|-255.75074504672|-261.97305005191|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.81101733913|226.15113037682|221.63459235933|217.78287497391|215.74900117029|215.74900117029|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-245.47056533554|-248.73251781449|-248.73251781449|-248.73251781449|-248.73251781449|-248.73251781449|-248.73251781449|-248.73251781449|-248.73251781449|-248.73251781449|-248.73251781449|-248.73251781449|-248.73251781449|-248.73251781449|-248.73251781449|-258.62552028216|211.81328328369|211.81328328369|211.81328328369|211.81328328369|211.81328328369|208.29531916775|-247.02185387225|-247.02185387225|-247.02185387225|-247.02185387225|-247.02185387225|-247.02185387225|-247.02185387225|-247.02185387225|-247.02185387225|-247.02185387225|-247.02185387225|-247.02185387225|-247.02185387225|-247.02185387225|-247.02185387225|-247.02185387225|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|208.42175434776|207.6630603864|202.70895598489|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|201.88391480209|199.73212755788|198.78598705094|198.78598705094|198.78598705094
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||-149.01516416901|-156.49403167499|-156.49403167499|-158.39337471606|-160.33708030517|-160.83008227674|-164.39412153419|-164.39412153419|-164.39412153419|-164.39412153419|-164.39412153419|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-166.59686500863|-171.29652142343|-178.2221573882|-178.2221573882|-178.2221573882|-178.2221573882|-181.39129225995|-185.6014366921|140.88415401637|140.88415401637|140.88415401637|140.88415401637|140.88415401637|140.88415401637|140.88415401637|140.88415401637|140.88415401637|140.88415401637|140.88415401637|140.88415401637|140.88415401637|140.88415401637|140.88415401637|140.88415401637|128.70875565802|128.70875565802|128.70875565802|128.70875565802|128.70875565802|128.70875565802|128.70875565802|128.70875565802|128.70875565802|128.70875565802|127.4652898289|125.79475799945|121.41958805088|120.11856964963|118.56120263668|118.56120263668|116.03467264807|113.60518996623|110.41687909659|110.20764394928|105.98794180739|103.54669688219|103.54669688219|103.54669688219|102.05334000522|102.05334000522|101.584825122|101.584825122|101.584825122|101.584825122|101.584825122|101.584825122|101.584825122|101.584825122|101.584825122|101.584825122|101.584825122|101.584825122|97.383139702615|93.725710017744|90.873009689719|-120.86311486403|-120.86311486403|-120.86311486403|-120.86311486403|-120.86311486403|-120.86311486403|-120.86311486403|-120.86311486403|-120.86311486403|-120.86311486403|-120.86311486403|-120.86311486403|-124.10219352061|-124.10219352061|-124.10219352061|-124.4079959372|-124.70522317957|-124.70522317957|-124.70522317957|-124.70522317957|-124.70522317957|-124.70522317957|-124.70522317957|-124.70522317957|-126.70024712959|-130.54966601707|-134.45607099905|-142.19563537587|-147.13693593331|-154.83727999074|-157.88586987767|-158.32125934142|-158.32125934142|-158.32125934142|-161.56866670734|-189.35340951424|-206.34823516719|-216.75359073074|-220.68176985219|-221.10196463747|-223.54729554038|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|167.86010255152|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.04555069819|-229.07722257556|-229.07722257556|-231.29780896433|-231.29780896433|-241.97533939423|-242.79482087098|-248.16091207886|-264.53173631457|-274.36201931257|-274.36201931257|-286.65224368063|-287.63239960572|-287.63239960572|-288.25822178413|-289.67580198237|-291.7786688693|-299.70462872007|-303.38514451427|-307.5410422033|-307.5410422033|-316.46718498799|-323.00753928923|-325.77848807202|-334.00387563557|-342.72319698169|260.55489750912|260.55489750912|260.55489750912|260.55489750912|253.20877690901|252.87086323223|246.43984803581|241.12760892868|238.65856413455|238.65856413455|238.65856413455|238.65856413455|226.25951570506|225.62142072024|225.62142072024|225.62142072024|222.00792681511
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||-343.86513815052|-356.46126461168|-361.23473845743|-364.59415384159|-369.27128204621|-374.74586894023|-384.55096548914|-390.34113014654|-390.34113014654|-390.34113014654|-390.34113014654|-395.90895767701|-395.90895767701|-395.90895767701|317.20420187334|317.20420187334|317.20420187334|317.20420187334|317.20420187334|317.20420187334|317.20420187334|314.90660237128|314.90660237128|314.90660237128|314.90660237128|314.90660237128|314.90660237128|314.90660237128|314.90660237128|305.94620084023|305.94620084023|305.94620084023|305.94620084023|289.8291120447|288.36568004967|288.12853338852|263.36503709836|252.23893010929|248.82103345476|238.80114828307|232.22363985564|232.22363985564|214.63737761738|205.81930846376|-281.98217967092|-281.98217967092|-281.98217967092|-281.98217967092|-281.98217967092|-281.98217967092|-281.98217967092|-281.98217967092|-281.98217967092|-281.98217967092|-281.98217967092|-282.554234026|-282.554234026|-282.554234026|-282.554234026|-282.554234026|-282.554234026|-282.554234026|-282.554234026|-282.554234026|-282.554234026|-282.554234026|-282.554234026|-282.554234026|-285.31026002889|-290.92806669877|-302.29389677339|-302.29389677339|-302.29389677339|-302.29389677339|-302.29389677339|-302.29389677339|-302.29389677339|-302.29389677339|-302.29389677339|-302.29389677339|-323.27099641488|230.13083518273|230.13083518273|230.13083518273|230.13083518273|230.13083518273|230.13083518273|230.13083518273|230.13083518273|230.13083518273|230.13083518273|230.13083518273|230.13083518273|230.13083518273|210.20092798081|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-284.12728198665|-307.36364665183|-399.57071850203|244.36586833107|-330.45576595555|-330.45576595555|-330.45576595555|-330.45576595555|-332.78418439506|-355.70464932784|-373.83849925316|-400.43166583684|-400.90872003139|-400.90872003139|-400.90872003139|-400.90872003139|-400.90872003139|-400.90872003139|-401.8430222571|-411.88113584122|-416.53459537914|-430.42732819904|-449.0303646656|-466.01421764829|-466.01421764829|-466.01421764829|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|346.24639969751|342.18567701616|342.18567701616|342.18567701616|342.18567701616|342.18567701616|342.18567701616|342.18567701616|342.18567701616|342.18567701616|342.18567701616|342.18567701616|-488.41419160942|-488.41419160942|-488.41419160942|-488.41419160942|-495.84438650653|-495.84438650653|-495.84438650653|-495.84438650653|-495.84438650653|-495.84438650653|-525.29265533604|-535.82242143153|-535.82242143153|-535.82242143153|-535.82242143153|-535.82242143153|-535.82242143153|-535.82242143153|-540.91380159059|-545.18200176732|-554.53555751924|-560.60906623184|-560.60906623184|-560.60906623184|-560.60906623184|-560.60906623184|-585.84340692427|-614.38156324919|-655.81284805466|-686.45872006073|-689.68447120326|-689.68447120326|-689.68447120326|-689.68447120326|-689.68447120326|-689.68447120326|-723.26052355917|-790.84502617686|-818.56091364757|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|651.09912115732|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062|650.74476744062
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||10.074319023474|10.074319023474|10.074319023474|9.1970214783966|8.9111345012783|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|8.5471608329988|7.9146224314611|7.5695805345024|7.4725495292845|7.4725495292845|7.4725495292845|7.4725495292845|7.4725495292845|7.4725495292845|7.4725495292845|7.2272775387436|6.7836416005724|6.7734554115575|6.7734554115575|6.7734554115575|6.7734554115575|6.7734554115575|6.7409326755021|6.7409326755021|6.4365917270949|5.8612132939554|-6.5879912716322|-6.5879912716322|-6.5879912716322|-6.5879912716322|-6.5879912716322|-6.5879912716322|-6.5879912716322|-6.5879912716322|-6.5879912716322|-6.5944392062924|-6.5944392062924|-6.5944392062924|-6.5944392062924|-6.5944392062924|-6.5944392062924|-6.872154829425|-6.9646165078684|-7.1495738764388|-7.337304117479|-7.4514492377065|-7.5460546926682|-7.5790178309774|-7.5790178309774|-7.6616864216433|-7.6746515976175|6.8878101077571|6.8878101077571|6.8878101077571|6.8878101077571|6.8878101077571|6.8878101077571|6.8878101077571|6.8878101077571|6.8878101077571|6.8878101077571|6.8878101077571|6.8878101077571|6.8878101077571|6.8744523864664|6.8744523864664|6.8744523864664|6.8744523864664|6.8160581700976|6.7371480244329|6.7371480244329|6.7371480244329|6.7371480244329|6.7371480244329|6.7371480244329|6.7371480244329|6.7371480244329|6.7371480244329|6.7371480244329|6.7371480244329|6.7371480244329|6.7371480244329|6.5783331004173|6.5783331004173|6.5783331004173|6.5783331004173|6.5783331004173|6.5783331004173|6.5783331004173|6.4292590714594|-7.7424319644498|-7.7424319644498|-7.7424319644498|-7.7424319644498|-7.7424319644498|-7.7424319644498|-7.7638130077308|-7.8836813644773|-8.1613124958019|-8.3581249836794|-8.5140278740847|-8.5961418333014|-9.1596023178056|-9.8917804929896|-10.164200170535|-10.194666712039|-10.213519300083|-10.316132347959|-10.392924831065|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.612002262472|-10.936121088159|-10.936121088159|-10.936121088159|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.032031251115|-11.078923650498|-11.30236153034|-11.30236153034|-11.30236153034|-11.30236153034|-11.30236153034|-11.456513080637|-11.482173215063|-11.753968356618|-11.924216189394|-11.968192203232|-11.968192203232|-11.968192203232|-12.501253867709|-12.501253867709|-12.501253867709|-12.501253867709|-12.501253867709|-12.501253867709|-12.501253867709|-12.501253867709|-12.501253867709|-12.501253867709|-12.501253867709|-12.501253867709|10.470872072313|10.470872072313|10.470872072313|10.470872072313|10.470872072313|10.470872072313|10.470872072313|10.064065195823|9.5942380447121|9.0837385410436|8.7460770865688|8.0071646130095|7.9348414922136|7.9348414922136|7.9348414922136|7.9348414922136|7.7877867869248|7.7877867869248|7.7877867869248|7.7877867869248|7.7877867869248|7.7877867869248|7.7877867869248|7.7877867869248|7.7877867869248|7.7877867869248|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.5003010935334|7.4593676749016|7.4593676749016
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||1736.9467857918|1736.9467857918|1735.8972664096|1735.8972664096|1637.1080737884|1577.7867486538|1535.4297207264|1486.5885785849|1433.3192328209|1433.3192328209|1417.4658142455|1387.628682495|1384.0318694388|1333.8131882654|1326.0760758963|1326.0760758963|1326.0760758963|1326.0760758963|1326.0760758963|1326.0760758963|1326.0760758963|1294.180265447|-1566.3634644638|-1566.3634644638|-1566.3634644638|-1566.3634644638|-1566.3634644638|-1566.3634644638|-1566.3634644638|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1581.2472244377|-1600.9413604863|-1625.2681783182|-1634.1705905162|-1634.1705905162|-1649.4451734768|-1649.4451734768|-1686.2724149743|1368.9444485082|1368.9444485082|1368.9444485082|1368.9444485082|1368.9444485082|1368.9444485082|1368.9444485082|1368.9444485082|1368.9444485082|1368.9444485082|1368.9444485082|1368.9444485082|1344.9676934269|1344.9676934269|1344.9676934269|1341.3452584731|1341.3452584731|1341.3452584731|1295.1613983034|1275.7348870038|1271.483207782|1192.0825895501|1192.0825895501|1192.0825895501|1170.313988389|1095.9907849728|1095.9907849728|1095.9907849728|1095.9907849728|1095.9907849728|1095.9907849728|1095.9907849728|1095.9907849728|1014.6494833031|960.49942589237|916.22158432486|908.39860675564|908.39860675564|908.39860675564|883.77622972849|874.16031886607|846.79678441716|835.17153360262|763.36526194562|712.26542073466|712.26542073466|712.26542073466|712.26542073466|712.26542073466|703.33686148628|703.33686148628|703.33686148628|703.33686148628|703.33686148628|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|663.18786543049|635.84718405579|-806.74743315107|-806.74743315107|-806.74743315107|-806.74743315107|-806.74743315107|-806.74743315107|-806.74743315107|-806.74743315107|-806.74743315107|-806.74743315107|-840.93048399164|-844.86720443516|-854.09522348807|-864.76803871178|-868.60596466094|-868.60596466094|-868.76796637673|663.44667765978|663.44667765978|663.44667765978|663.44667765978|663.44667765978|663.44667765978|663.44667765978|663.44667765978|663.44667765978|663.44667765978|663.44667765978|641.0908519679|-799.6580814776|-799.6580814776|-799.6580814776|-799.6580814776|-799.6580814776|-799.6580814776|-799.6580814776|-799.6580814776|-799.6580814776|-799.6580814776|-825.06453497511|-840.16176547069|-840.16176547069|-856.54468028561|-856.54468028561|-856.54468028561|-883.52653278263|-917.52948086959|-919.25679250281|-919.25679250281|-919.25679250281|-919.25679250281|-919.25679250281|-922.72976944757|-929.69085982456|-932.92539112451|-934.98820381564|-939.06023025957|-949.95501052356|-949.95501052356|-949.95501052356|-984.45501657566|-1009.3062160772|-1009.3062160772|-1009.3062160772|-1009.3062160772|-1009.3062160772|-1009.3062160772|-1009.3062160772|-1009.3062160772|-1009.3062160772|-1009.3062160772|-1009.3062160772|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|791.20045707713|789.42612918821|789.42612918821|789.42612918821|779.25448650743|779.25448650743|759.00498500826|707.39442778696|667.54619723862|667.54619723862|667.54619723862|647.88466359847|645.80830922044|645.80830922044|645.80830922044|645.80830922044|645.80830922044
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.16034429636|846.26149366263|837.01277073625|829.89807371302|821.33577404203|812.44865735573|801.74850817303|789.9705646367|770.38396070744|757.45440078605|735.91823679461|732.57960729852|732.57960729852|725.49901909579|700.1930256392|694.51330105745|686.05026750524|588.91724872544|488.77015211985|-744.22278681206|-744.22278681206|-744.22278681206|-772.69198534674|-781.61649764461|-781.61649764461|-781.61649764461|-781.61649764461|-781.61649764461|-781.61649764461|-781.61649764461|-781.61649764461|-781.61649764461|-795.47931711331|-795.47931711331|-795.47931711331|-795.47931711331|-795.47931711331|-798.67428463979|-822.80476071088|-842.1997341232|-855.17716651254|-855.17716651254|-877.55796279171|-978.9769973673|679.89556883222
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||101.25840886487|101.25840886487|101.25840886487|101.25840886487|101.25840886487|101.25840886487|98.763194986566|-121.33920893854|-121.33920893854|-121.33920893854|-121.33920893854|-121.33920893854|-121.33920893854|-121.33920893854|-121.33920893854|-121.33920893854|-121.33920893854|-121.33920893854|-121.33920893854|-121.33920893854|-121.33920893854|-121.33920893854|-121.33920893854|-122.42741840496|-122.42741840496|-124.5638006861|-126.74866556404|-128.36518387527|-129.85020642513|-132.98911969125|-136.51013392276|-136.85570461294|-137.86189325143|-143.2798798646|-145.78875320107|-149.42083578805|-153.29567067455|-153.29567067455|-153.29567067455|-156.59466088053|-156.59466088053|-157.90517841706|-160.05018823819|-163.35577157555|134.16903816213|134.16903816213|134.16903816213|134.16903816213|134.16903816213|134.16903816213|134.16903816213|134.16903816213|134.16903816213|134.05448549047|129.02720660915|-159.22485536533|-159.22485536533|-159.22485536533|-159.22485536533|-159.22485536533|-159.22485536533|-160.10617349114|-160.10617349114|-160.10617349114|-160.10617349114|-160.10617349114|-160.10617349114|-160.10617349114|-160.10617349114|-160.10617349114|-162.22243237747|-162.22243237747|-165.32492791562|-177.78324171071|-178.77314341516|-178.77314341516|-183.35739487835|-183.35739487835|-183.35739487835|-183.35739487835|-183.35739487835|-183.35739487835|-183.35739487835|-183.35739487835|-183.35739487835|150.87153015646|150.87153015646|150.87153015646|150.87153015646|150.87153015646|150.87153015646|150.87153015646|150.87153015646|150.87153015646|150.87153015646|149.87947252628|139.44386141429|132.05984160778|130.89592490238|130.89592490238|130.89592490238|130.89592490238|130.89592490238|130.89592490238|130.89592490238|130.89592490238|128.83991554094|122.6999105647|122.31794874449|122.31794874449|122.31794874449|122.31794874449|122.31794874449|122.31794874449|122.31794874449|122.31794874449|122.31794874449|120.84932273429|120.84932273429|117.74369328333|-154.45754791707|-154.45754791707|-154.45754791707|-154.45754791707|-154.45754791707|-154.45754791707|-154.45754791707|-155.75282983217|-159.23647996489|-161.97386171093|-163.71540410509|-166.32822542709|-171.40914461924|-175.79905279823|-180.68784373279|-189.01982077488|-190.58990091022|-190.58990091022|-194.6332261158|-200.74802833938|-204.33114259932|-211.23460492263|-217.07178104332|-225.32419403848|-231.64910431766|-233.01011658668|-236.12235430611|-239.50261453934|-247.16743638694|-247.16743638694|-247.16743638694|-247.16743638694|-247.16743638694|-247.16743638694|-247.16743638694|-247.16743638694|-247.16743638694|-249.95825553139|-252.33658804835|-252.33658804835|-252.33658804835|-252.33658804835|-252.33658804835|-252.33658804835|-252.33658804835|-252.33658804835|-252.33658804835|-257.39065525202|-260.3835182208|-260.3835182208|-268.17613135645|-269.70681414416|-272.32622077567|-272.32622077567|-272.32622077567|-272.32622077567|-272.32622077567|-272.32622077567|-272.84024818852|-277.27804828699|-280.91858593103|-280.91858593103|-295.63175875474|-313.63528343626|-319.16143434785|-325.5460334171|-337.92892194999|-342.18770224532|-344.60855872852|-359.24284540528|-361.57144249649|-361.57144249649|-361.57144249649|-361.57144249649|-363.76197454749|-363.76197454749|-363.76197454749|-363.76197454749|-363.76197454749|-363.76197454749|-363.76197454749|-363.76197454749|-363.76197454749|-363.76197454749|-363.76197454749|-363.76197454749|-363.76197454749|-363.76197454749|-363.76197454749|-363.76197454749|-363.76197454749|-375.84194388579|299.68018704638|299.68018704638|299.68018704638|299.68018704638|299.68018704638|299.68018704638|299.68018704638|299.68018704638|299.68018704638|299.68018704638|299.68018704638|299.68018704638|299.68018704638|299.68018704638|299.68018704638|296.75576338486|291.69858297509|291.69858297509|291.69858297509|291.69858297509|291.69858297509|291.69858297509|291.2206477501|274.1526790887|274.1526790887|274.1526790887|274.1526790887|262.89186565411|253.93540628235|249.26156253594|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417|248.3069364417
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||-1554.3539497305|-1717.6432774783|-1881.6036416425|-2052.6151573806|-2233.766841534|-2435.3798239267|-2661.449804363|-2921.8053381811|-3189.8948202012|-3502.7164668902|-3822.851629878|-4184.19625542|-4595.9402838|-5051.4336486667|-5559.092942963|-6122.4366032922|-6750.1988632771|-7449.2545420961|-8242.1994912179|-9115.6105457977|-10091.761717553|-11166.068575059|-12342.992861177|-13676.630956863|-15156.617729848|-16795.603033164|-18619.364481293|-20623.127201437|-22871.613557152|-25367.931730169|9271.7425220344|414.68613559373|405.09570621525|401.05078468361|399.58738849829|399.58738849829|384.99987610921|375.54152901023|368.43503223359|367.92781698372|365.43059308955|364.20065898839|359.97295443154|-411.84721105009|-411.84721105009|-411.84721105009|-411.84721105009|-411.84721105009|-411.84721105009|-411.84721105009|-418.55245672232|-427.10758169277|-427.10758169277|-427.10758169277|-427.10758169277|-427.10758169277|-427.10758169277|-427.10758169277|-427.10758169277|-427.10758169277|-427.10758169277|-427.10758169277|-427.10758169277|-427.10758169277|-427.10758169277|-427.78620188085|-438.00055628999|-438.00055628999|-438.00055628999|-438.00055628999|-438.00055628999|-438.00055628999|-438.00055628999|-438.00055628999|-438.00055628999|-438.00055628999|-446.08395143332|-455.45439048147|-464.86598942385|-469.82332158206|-472.55369064673|394.11890043613|394.11890043613|374.3821115957|371.62297727865|371.62297727865|361.13664142072|-422.43356971207|-422.43356971207|-422.43356971207|-422.43356971207|-422.43356971207|-423.17332679785|357.92460529374|353.94400588193|338.82667320215|336.14074800238|314.93416444709|310.41418050618|310.41418050618|310.41418050618|310.41418050618|310.41418050618|303.04353389576|302.18028876019|302.18028876019|300.58920973355|299.11508875712|299.11508875712|299.11508875712|299.11508875712|297.54454306347|286.07727007052|278.75252230058|273.2528025562||||||||||||||||||||||||||||||-288.3761281808|-288.3761281808|-288.3761281808|257.14762924468|257.14762924468|257.14762924468|257.14762924468|257.14762924468|257.14762924468|257.14762924468|257.14762924468|257.14762924468|257.14762924468|257.14762924468|257.14762924468|256.60231556878|256.60231556878|256.60231556878|256.60231556878|249.64146174309|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-298.17006321723|-301.23062579692|-318.97847310769|267.93781724174|267.93781724174|267.93781724174|267.93781724174|257.9031302686|257.22570029844|245.38966699827|-301.80639949068|-301.80639949068|-301.80639949068|-301.80639949068|-301.80639949068|-301.80639949068|-321.97933276743|-322.53312687336|-322.53312687336|-334.31458541485|-334.7662060165|-351.35134001833|-358.66815557593|-362.9262125699|-362.9262125699|-362.9262125699|-362.9262125699|-362.9262125699|-362.9262125699|-362.9262125699|-371.362458411|-375.17557435539|-375.17557435539|-375.17557435539|-375.17557435539|-375.17557435539|-375.17557435539|-384.22286039488|310.00881432731|310.00881432731|298.89977077446|298.89977077446|291.02752308273|286.96916429967|286.96916429967|279.18796033297|-346.68992337782|-346.68992337782|-346.68992337782|-346.68992337782|-346.68992337782|-346.68992337782|-346.68992337782|300.00250565457|300.00250565457|300.00250565457|289.00278406063|267.11420451182|255.48800501313|245.54222779237|234.26914199152|231.16015776835|219.95597773437|219.95597773437|219.95597773437|216.276390012|216.276390012|216.276390012|216.276390012|216.276390012
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||3.8734680903972|3.8734680903972|3.8734680903972|3.8734680903972|3.8121867724062|3.7588742383984|3.5581936183536|3.4915485716488|3.4405541841094|3.4405541841094|3.4405541841094|3.3569447946329|3.3569447946329|3.3569447946329|3.3569447946329|3.3569447946329|3.3569447946329|3.3569447946329|3.3569447946329|3.3569447946329|3.3569447946329|3.3336107186058|3.3336107186058|3.2221202674832|3.2221202674832|3.2221202674832|3.2221202674832|3.2221202674832|3.2221202674832|3.2221202674832|3.2221202674832|3.1365780635372|3.0761628408991|3.0761628408991|3.0761628408991|3.0761628408991|3.0761628408991|3.0118476968962|3.0032296732338|3.0032296732338|3.0032296732338|3.0032296732338|3.0032296732338|2.9282552086945|2.8415059473377|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.3900570706102|-3.4853966716895|-3.5023362620096|-3.5023362620096|-3.5023362620096|-3.5023362620096|-3.5023362620096|-3.5023362620096|-3.5023362620096|-3.5023362620096|-3.5023362620096|-3.5023362620096|-3.5023362620096|-3.5023362620096|-3.5023362620096|-3.6751513992659|3.2343888259671|3.2343888259671|3.2343888259671|3.2343888259671|3.2343888259671|3.2343888259671|3.2343888259671|3.2343888259671|3.2343888259671|3.2343888259671|3.2343888259671|3.0595431037239|2.989633933033|2.989633933033|2.989633933033|2.989633933033|2.989633933033|2.9240932501306|2.8458137305794|2.8458137305794|2.8458137305794|2.8458137305794|2.8458137305794|2.8458137305794|2.8458137305794|2.8458137305794|2.8458137305794|2.8458137305794|2.8458137305794|2.8300154509608|2.7941794766398|2.7941794766398|2.7547551540768|2.7318389181998|2.6612655326952|2.6216283159376|-2.9911578435791|-2.9911578435791|-2.9911578435791|-2.9911578435791|-3.0673974641046|-3.0789972287506|2.6960625947774|2.6960625947774|2.6960625947774|2.6960625947774|2.6960625947774|2.6960625947774|2.6960625947774|2.6960625947774|2.6960625947774|2.6960625947774|2.6960625947774|2.6960625947774|2.6960625947774|2.6960625947774|2.6960625947774|2.6924187060462|2.6924187060462|2.6924187060462|2.6924187060462|2.6924187060462|2.6924187060462|2.6924187060462|2.6924187060462|2.6924187060462|2.6924187060462|2.6924187060462|2.6924187060462|2.6924187060462|2.6924187060462|2.6924187060462|2.6924187060462|2.6924187060462|2.6623541509958|2.6132823400863|2.5275359742253|2.4980399997598|2.3685999083923|2.3663827122492|2.3663827122492|2.3194251657904|2.2665835090678|2.2441844593242|2.2441844593242|2.2441844593242|2.2167606100722|2.1326784144159|-2.5540462309457|-2.5540462309457|-2.5540462309457|-2.5540462309457|-2.5540462309457|-2.5540462309457|-2.5540462309457|-2.5540462309457|-2.5994117334257|-2.5994117334257|-2.5994117334257|-2.5994117334257|-2.6199458943634|-2.6199458943634|-2.6199458943634|-2.6199458943634|-2.6934393642897|-2.6934393642897|-2.6998215779722|2.2670272911868|2.2670272911868|2.2670272911868|2.2670272911868|2.2670272911868|2.2670272911868|2.2235858402077|2.1601079970317|2.1601079970317|2.1601079970317|2.1108978489722|2.1048864368692|2.0202071538783|1.8164524095165|-2.3221312958736|-2.3221312958736|-2.3221312958736|-2.3221312958736|-2.3664235625818|-2.4566928053514|-2.4622097216859|-2.4622097216859|-2.4622097216859|-2.4622097216859|-2.4622097216859|-2.4622097216859|-2.4622097216859|-2.4622097216859|-2.4622097216859|-2.4622097216859|-2.4622097216859|-2.4622097216859|-2.4865106700543|2.1009821200435|2.1009821200435|2.1009821200435|2.1009821200435|2.0225358168356|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516|2.0029540021516
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||-11.220545795829|-11.437828888795|-12.037032196148|-13.062258108042|9.7249321426834|9.7249321426834|9.7249321426834|9.7249321426834|9.7249321426834|9.6932579108836|9.2458422524798|8.9831578315484|8.6557311549437|8.2630343983187|-10.797678920701|-10.797678920701|-10.797678920701|-10.797678920701|-11.091310259452|-11.382566448439|-11.43578391767|-11.43578391767|-11.43578391767|-11.440871511305|-11.451523606871|-12.129470896825|9.4515964728988|9.4515964728988|9.4515964728988|9.4515964728988|9.4515964728988|9.4515964728988|9.4515964728988|9.4515964728988|9.4515964728988|9.4515964728988|9.3784407225359|-12.813230788306|-12.813230788306|-12.813230788306|-12.813230788306|-12.813230788306|-12.813230788306|-12.813230788306|-12.813230788306|-12.813230788306|-12.813230788306|-12.813230788306|-12.813230788306|-12.813230788306|-13.225811732694|10.702454328561|10.702454328561|10.702454328561|10.702454328561|10.702454328561|10.702454328561|10.262726995706|9.6815153431006|9.6815153431006|8.8739055870979|7.9593400689196|-10.683203427576|-10.683203427576|-10.683203427576|-10.835265418334|-10.835265418334|-10.835265418334|-10.990850312227|-11.410389642709|-11.930851182812|-11.930851182812|-12.366791677908|-12.366791677908|-12.476181507449|-12.476181507449|-12.476181507449|-12.476181507449|-12.476181507449|-12.656312995863|-13.374236378087|-13.907946138486|-13.907946138486|-13.958829275883|-14.582032592337|-15.735591578529|-16.288435114805|-17.08892351831|-17.08892351831|-17.08892351831|-17.107692895609|-17.954103136811|-18.435066999257|-18.435066999257|-18.435066999257|-18.435066999257|-18.435066999257|-18.435066999257|-18.489272547653|-18.489272547653|-18.489272547653|-18.489272547653|-18.489272547653|-18.489272547653|-18.489272547653|-18.489272547653|-18.489272547653|-19.204747942742|-20.196386208861|-20.695167771496|-20.695167771496|-20.984630628336|-21.225144540721|-21.404604871465|-21.949561498113|-22.328473290038|-22.328473290038|-22.328473290038|-22.328473290038|-22.403858935647|-23.299843774695|-23.916493082994|-24.077754371279|-24.077754371279|-24.077754371279|-25.401948576629|-26.820498922864|20.855450041302|20.855450041302|20.855450041302|20.855450041302|20.855450041302|20.855450041302|20.52827790844|20.070307557975|19.189231361719|19.076179355318|19.076179355318|19.076179355318|19.076179355318|19.076179355318|18.904088702395|18.118431107418|17.539923473879|17.486025806582|17.090713745656|17.090713745656|17.090713745656|17.090713745656|17.090713745656|17.090713745656|17.090713745656|16.898015506072|16.403350519917|-21.332814108483|-21.332814108483|-21.332814108483|-21.332814108483|-21.332814108483|-21.332814108483|-21.332814108483|-21.332814108483|-21.332814108483|-21.332814108483|-21.332814108483|-21.332814108483|-21.332814108483|-21.332814108483|-21.332814108483|-21.332814108483|-21.416500187646|-21.416500187646|-22.592777358968|-23.12295137448|-23.12295137448|-23.12295137448|-23.12295137448|-23.12295137448|-23.12295137448|-23.494946543849|-24.47049646077|-24.57221783198|-25.871351650436|-27.421503308834|-27.59833638251|-28.649725034156|-28.649725034156|-28.649725034156|-28.649725034156|-28.649725034156|-28.649725034156|-28.649725034156|-28.649725034156|-29.670805695231|-30.722006959579|-31.127784484914|-32.294206348052|-34.522450251701|-36.446852407487|-36.446852407487|-38.352672049532|-38.352672049532|-38.352672049532|-38.352672049532|-38.352672049532|-38.352672049532|-38.352672049532|-38.352672049532|-38.352672049532|-38.352672049532|-38.352672049532|-41.766303218216|-45.475892134077|-45.749879911616|-46.985421581483|-49.157312864404|-49.157312864404|-52.28590148725|-52.557013513764|-52.557013513764|-52.557013513764|-52.557013513764|-52.557013513764|-52.557013513764|-52.557013513764|-52.876190282337|-52.876190282337|-52.936879371529|-53.999865239334|-54.632501602173|-54.632501602173|-54.632501602173|-54.632501602173||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||-27.632217881544|-27.632217881544|-31.883479948212|-31.883479948212|-31.883479948212|-33.162756570367|-35.259729526868|-38.218588774326|-38.832876038687|-40.164306879194|-41.817007965679|-43.145564338493|30.095242383803|30.095242383803|30.095242383803|30.095242383803|30.095242383803|30.095242383803|30.095242383803|29.44696739319|29.44696739319|23.24996480018|23.117292722851|23.117292722851|23.117292722851|23.117292722851|23.117292722851|23.117292722851|23.117292722851|23.117292722851|23.117292722851|23.117292722851|23.117292722851|23.117292722851|23.117292722851|-34.169786549048|-34.169786549048|-34.169786549048|-34.169786549048|-34.169786549048|-34.169786549048|-34.169786549048|-34.169786549048|-35.417540338786|-36.017266674341|-36.183630540969|-37.279589311946|-37.560863318299|-37.560863318299|-37.560863318299|-37.560863318299|-37.560863318299|-37.560863318299|-39.783182053935|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|27.250683711903|21.557424888497|-33.724015761824|-33.724015761824|-33.724015761824|-33.724015761824|-34.861129285463|-35.12125545251|-35.308061024741|24.078769243091|24.078769243091|24.078769243091|24.078769243091|24.078769243091|24.078769243091|24.078769243091|24.078769243091|24.078769243091|22.016409066352|-39.818048645408|-39.818048645408|-39.818048645408|-39.818048645408|-40.611164597837|-41.907961028779|-45.005512495796|-45.834088232243|-45.834088232243|-46.293986852659|-49.999986710033|-51.109968445049|-51.109968445049|-51.109968445049|-55.354409400342|-57.841566500529|-58.521870830747|-58.521870830747|-58.606521848277|-63.219469339137|-65.083801765372|-65.083801765372|-65.083801765372|-65.083801765372|-65.083801765372|-65.083801765372|-67.537556245514|-70.213951934917|-71.816431464295|-71.816431464295|-71.816431464295|-74.997145164389|-75.870718095455|-76.96135128621|-80.620947187518|-88.616606095737|-92.780675838728|-98.066305317635|-101.92811771472|-105.5845781547|-111.34730850129|-113.01758778254|-113.01758778254|-113.01758778254|-113.01758778254|-113.01758778254|-113.01758778254|-113.01758778254|-118.07238200359|-118.07238200359|-118.07238200359|-118.07238200359|-120.54930753898|-121.51952039694|-121.51952039694|-124.56613479164|-128.58681758804|-139.62479404788|-145.21921543921|-155.6852425982|107.88547958201|107.88547958201|107.88547958201|107.88547958201|107.88547958201|107.88547958201|107.88547958201|107.88547958201|-161.46217385511|-161.46217385511|-161.46217385511|-161.46217385511|-161.46217385511|-161.46217385511|-167.12185755019|-172.03817802276|-173.93319512511|-173.93319512511|-173.93319512511|-176.32299297281|-177.92832934004|-178.46097986729|-178.46097986729|-178.46097986729|-183.45664387313|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|124.83829868021|114.49532898468|103.93909939613|103.93909939613|103.93909939613|101.60733656184|-202.41347336161|-202.41347336161|-208.90517543162|-208.90517543162|-208.90517543162|-208.90517543162|-223.47519899303|153.27919999145|153.27919999145|153.27919999145|153.27919999145|153.27919999145|153.27919999145|153.27919999145|153.27919999145|153.27919999145|125.83192564034|-224.81869615681|-224.81869615681|-224.81869615681|-224.81869615681|-224.81869615681|-240.8457780852|-244.73419210802|-248.14633456745|-255.57113451085|-255.57113451085|-255.57113451085|-255.57113451085|-257.47903902356|-264.28504183364|-271.82782493776|-280.22536104196|-293.06151430335|-293.72573054821|-293.72573054821|-293.72573054821|-296.7063713448|-306.06541362258|-316.40046093699
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||-284.15556894247|-287.36729882496|-289.2969986944|-296.98394900544|-296.98394900544|-305.17661000604|252.04847244485|252.04847244485|252.04847244485|252.04847244485|252.04847244485|251.10941382761|250.62157091957|244.27022597171|244.27022597171|244.27022597171|244.27022597171|244.27022597171|244.27022597171|244.27022597171|244.24469552412|225.76954925217|225.76954925217|225.76954925217|225.76954925217|225.76954925217|225.76954925217|222.10431355911|222.10431355911|222.10431355911|222.10431355911|222.10431355911|222.10431355911|218.72701506568|217.94668340631|208.94075934034|204.87862148927|194.36513498808|186.15570554231|184.16454806901|184.16454806901|184.16454806901|178.43283118779|171.45719899727|171.45719899727|161.77466402664|-202.72118535716|-202.72118535716|-202.72118535716|-202.72118535716|170.15964849841|170.15964849841|168.60516652411|167.96509765904|167.96509765904|167.96509765904|167.96509765904|159.99454990274|-190.60358333659|-190.60358333659|-190.60358333659|-190.60358333659|-191.08176231463|-193.36862394633|-197.18734976784|-198.05797403025|-198.05797403025|-198.05797403025|-198.05797403025|-199.41997673961|-200.8418073114|-200.8418073114|-200.8418073114|-205.27978742744|-212.79976058697|-213.14418131218|-216.12862041096|-216.12862041096|-219.32068069887|-224.50076345284|186.97516371548|186.97516371548|186.97516371548|186.97516371548|186.97516371548|186.97516371548|186.97516371548|186.97516371548|186.97516371548|186.97516371548|186.97516371548|186.97516371548|184.35619165361|184.35619165361|184.35619165361|181.84021294846|176.90579216495|172.70088018328|172.22320020365|167.94264881443|167.94264881443|167.94264881443|167.94264881443|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-203.2315362478|-213.5128107628|-225.23646657564|-232.82940205046|-239.22711169398|-246.68568406807|202.98968594326|202.98968594326|202.98968594326|202.98968594326|202.98968594326|202.92129392358|202.92129392358|202.92129392358|202.92129392358|191.55143769286|190.83493076985|176.7888119665|173.87404414039|173.87404414039|173.87404414039|173.87404414039|173.87404414039|173.87404414039|173.87404414039|173.87404414039|173.87404414039|173.87404414039|173.87404414039|171.02671571155|158.37968259806|154.34409296242|141.07121406361|-186.61186023942|-186.61186023942|-186.61186023942|-186.61186023942|-186.61186023942|-186.61186023942|-186.61186023942|-186.61186023942|-186.61186023942|-186.61186023942|-186.61186023942|-186.61186023942|-186.61186023942|-186.61186023942|-186.61186023942|-192.6131832996|-202.16566496904|-202.16566496904|-211.11740484298|-217.55032771991|-217.55032771991|-217.55032771991|-217.55032771991|-217.55032771991|-217.55032771991|-217.55032771991|-217.55032771991|-217.55032771991|-222.72259398485|-228.00288000135|-237.45274230253|-237.45274230253|-237.45274230253|-237.45274230253|-237.45274230253|-253.01415370582|-266.92683880725|-270.0853764525|-271.90041828056|-282.44044132434|-282.44044132434|-282.44044132434|-282.44044132434|-282.44044132434|-282.44044132434|221.02169041467|221.02169041467|221.02169041467|221.02169041467|221.02169041467|221.02169041467|221.02169041467|221.02169041467|220.13521157186|204.51929155232|204.51929155232|204.51929155232|204.51929155232|204.51929155232|204.51929155232|189.79921283591|183.49259686051|183.49259686051|183.49259686051|183.49259686051|183.49259686051|183.49259686051|183.49259686051|183.49259686051|183.49259686051|178.29732984501|177.04608622841|177.04608622841|176.8334387709|176.8334387709|172.28715418989|165.49127938145|162.44472708617|162.44472708617|162.44472708617|162.44472708617|162.44472708617|162.44472708617|162.44472708617
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||-893.30793097159|-927.67547885732|797.06424446492|797.06424446492|797.06424446492|797.06424446492|797.06424446492|797.06424446492|790.612085512|790.612085512|783.40231723556|764.50257470617|747.72508300686|683.52787000762|668.63625127828|668.63625127828|668.63625127828|668.63625127828|668.63625127828|668.63625127828|668.63625127828|668.63625127828|645.37361253143|630.74845836825|-715.4116788094|-715.4116788094|-715.4116788094|-715.4116788094|-715.4116788094|-715.4116788094|636.71268425167|632.40298250186|632.10244753316|632.10244753316|624.66938614795|614.52154016439|600.32948907154|574.5883211906|567.2942236921|567.2942236921|557.54913743567|546.44348603964|518.27054004404|508.85615560449|494.50683956054|471.36871062282|447.79856735869|-538.81575122264|-538.81575122264|-538.81575122264|-552.01750135849|458.60169582|458.60169582|458.60169582|458.60169582|458.60169582|458.60169582|446.89413588318|446.89413588318|446.89413588318|446.89413588318|446.89413588318|446.89413588318|446.89413588318|446.89413588318|428.08952110176|428.08952110176|428.08952110176|408.80780122418|377.44481632614|377.44481632614|373.32656560513|373.32656560513|373.32656560513|369.6961840057|369.62822110221|369.62822110221|369.62822110221|369.62822110221|369.62822110221|369.62822110221|369.62822110221|365.22580122468|355.63930209147|355.63930209147|355.63930209147|352.29366899052|350.56240998947|349.42106384617|349.42106384617|349.42106384617|349.42106384617|343.0511820513|340.8301630263|340.8301630263|327.95018114033|312.38909015592|311.27629813266|311.27629813266|311.27629813266|311.27629813266|311.27629813266|311.27629813266|310.72366459185|302.94425426384|296.6888469685|293.81100296362|293.81100296362|293.81100296362|293.81100296362|293.81100296362|293.81100296362|293.81100296362|293.81100296362|293.81100296362|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|293.06098296468|292.14318884528|292.14318884528|281.27020982809|269.35537112594|269.35537112594|269.35537112594|269.35537112594|269.35537112594|269.35537112594|269.35537112594|269.35537112594|269.35537112594|269.35537112594|269.35537112594|259.1448568066|258.60539645178|251.81155161309|250.9153657244|250.9153657244|250.9153657244|244.10040636044|232.2504515116|215.72272390178|208.83080433531|198.46395596952|198.46395596952|193.0155066328|-225.2108404582|-225.2108404582|-225.2108404582|-225.2108404582|-225.2108404582|-225.2108404582|-225.2108404582|-227.63314593786|-227.63314593786|-242.69793704874|-250.29488887356|-250.29488887356|-250.29488887356|-250.29488887356|-250.29488887356|-250.29488887356|-250.29488887356|-250.29488887356|-250.29488887356|-251.07765430396|-255.5307270044|-260.42303000488|-260.76170000543|-264.54077778381|-284.0175308709|-293.35281207878|-297.07256897642|-297.1963999777|-297.1963999777|-297.1963999777|-297.1963999777|-297.1963999777|-297.1963999777|-297.1963999777|-297.1963999777|-297.1963999777|-297.1963999777|-297.1963999777|-297.1963999777|-307.66266664189|272.01303739853|272.01303739853|272.01303739853|272.01303739853|272.01303739853|272.01303739853|270.3478193317|260.31702147967|257.49444219521|-293.12619473241|-293.12619473241|-293.12619473241|-293.12619473241|-293.12619473241|-293.12619473241|-293.12619473241|-293.12619473241|-293.12619473241|-293.12619473241|-293.12619473241|-298.80688303601|-301.54400267307|-301.54400267307|-301.54400267307|-301.54400267307|-301.54400267307|-301.54400267307|-301.54400267307|-301.54400267307|-301.54400267307|-302.31834172876|-307.65667589678|-307.65667589678|-307.65667589678|-307.77130655198|-308.89867394665|-309.79385820955|-309.79385820955
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||-408.13293939595|-408.13293939595|-464.49771654346|-507.80579209039|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|362.94295425415|330.23105112712|-483.50460369426|-483.50460369426|-483.50460369426|-483.50460369426|-483.50460369426|-483.50460369426|-483.50460369426|-483.50460369426|-515.42178357793|-529.47811924618|-529.47811924618|-543.88680051875|-550.3575551147|-566.09172960064|-620.97413959262|-649.27703004227|-649.27703004227|-649.27703004227|-649.27703004227|-666.44668817902|-674.92828100176|-674.92828100176|-674.92828100176|-718.1842045039|-730.08800975152|-780.05334993278|-839.2037207912|-859.52183718525|-859.52183718525|-859.52183718525|-942.16315242805|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|705.25487834396|690.03319815995|613.17577573328|537.27419930348|537.27419930348|537.27419930348|537.27419930348|537.27419930348|537.27419930348|537.27419930348|537.27419930348|537.27419930348|537.27419930348|537.27419930348|537.27419930348|537.27419930348|535.99911033719|532.72729671259|532.72729671259|472.05810745843|382.60470004741|382.60470004741|382.60470004741|382.60470004741|362.83854374028|346.15394257547|307.89325766035|291.01638669669|291.01638669669|281.00153806142|271.15126844606|271.15126844606|252.96807910293|246.93674608171|243.68943808258|243.68943808258|243.68943808258|243.68943808258|243.68943808258|243.68943808258|239.50422638655|239.50422638655|237.30470073224|221.0052298175|213.55405566249|213.55405566249|213.55405566249|213.55405566249|213.55405566249|213.55405566249|213.55405566249|213.55405566249|213.55405566249|213.55405566249|213.55405566249|213.55405566249|213.55405566249|211.20295581157|211.20295581157|211.20295581157|203.32550069287|185.05300457496|185.05300457496|185.05300457496|185.05300457496|185.05300457496|185.05300457496|185.05300457496|185.05300457496|185.05300457496|185.05300457496|176.40334079022|173.7088948104|173.7088948104|173.7088948104|173.7088948104|173.7088948104|168.88766530854|159.48628631016|153.03476646632|145.22751795682|144.8843273758|144.8843273758|144.8843273758|143.46591828919|142.04466968288|142.04466968288|142.04466968288|142.04466968288|130.19963196373|119.85514374415|110.94460636421|105.26622810677|104.52788467584|104.52788467584|104.52788467584|104.52788467584|104.52788467584|104.52788467584|98.010439431687|98.010439431687|98.010439431687|91.494934651608|83.022150460609|74.769054880548|-110.7300456723|-110.7300456723|-110.7300456723|-110.7300456723|-110.7300456723|-110.7300456723|-110.7300456723|-110.7300456723|-110.7300456723|-119.28740481492|-119.28740481492|-125.25964750364|-125.25964750364|-125.25964750364|-125.25964750364|-125.25964750364|-125.25964750364|-125.25964750364|-134.14960833738|-135.94123046872|-148.42359042695|-157.80954525791|-164.49949574827|-165.57721588742|-178.75245531545|-179.69705626121|-179.69705626121|-179.69705626121|-179.69705626121|-179.69705626121|-179.69705626121|-182.83283537351|-189.49759757213|-203.21399781099|-219.68840920035|173.87232800982|173.87232800982|173.87232800982|173.87232800982|173.87232800982|173.87232800982|173.87232800982|170.23189730141|170.23189730141|157.84931812787|-203.10886151673|-203.10886151673|-213.14318421022|-214.64925893369|-214.64925893369|-214.64925893369|-214.64925893369|-214.64925893369|-214.64925893369|-214.64925893369|-214.64925893369|-214.64925893369|-214.64925893369
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||143.13034023672|143.13034023672|143.13034023672|143.13034023672|142.31685050598|142.31685050598|142.31685050598|142.31685050598|142.31685050598|142.31685050598|142.31685050598|-165.2498699743|-165.2498699743|-165.2498699743|-165.2498699743|-165.2498699743|-165.2498699743|-165.2498699743|-168.91096206047|-171.03162908927|-178.40458753788|-195.64398700091|-202.40165341003|-204.45768698819|-204.45768698819|-204.45768698819|-205.57419106771|-205.57419106771|-205.57419106771|-210.81175613609|-210.81175613609|-210.81175613609|-210.81175613609|-213.7130618648|-214.45340512376|-222.04822978025|186.87136304246|186.87136304246|186.87136304246|186.87136304246|186.87136304246|186.87136304246|186.87136304246|186.87136304246|186.87136304246|180.9843800583|-212.785305154|-212.785305154|-212.785305154|-212.785305154|185.58130107771|185.58130107771|185.58130107771|185.58130107771|185.58130107771|185.58130107771|185.58130107771|181.29033232674|179.86703184959|174.53558687497|172.67032320454|172.67032320454|172.67032320454|172.67032320454|172.67032320454|172.67032320454|172.67032320454|172.67032320454|172.67032320454|172.67032320454|172.67032320454|172.67032320454|171.73924766596|166.52049402207|166.52049402207|166.52049402207|166.52049402207|166.48943831092|165.11515857518|160.99562551512|156.84274807699|156.84274807699|152.77527513247|151.11761022668|151.11761022668|151.11761022668|150.82359236382|150.82359236382|135.48177505757|126.53529714242|125.5102451188|125.5102451188|125.39265912253|125.39265912253|125.39265912253|125.39265912253|125.39265912253|125.39265912253|125.39265912253|125.39265912253|125.39265912253|125.39265912253|125.39265912253|124.50850691484|123.9261213374|119.09013600613|117.15071046379|117.15071046379|117.15071046379|117.15071046379|117.15071046379|117.15071046379|117.15071046379|117.15071046379|117.15071046379|117.15071046379|117.15071046379|115.58134818106|111.55597732721|111.55597732721|110.1122085591|108.43577745444|103.57031396238|96.739235701468|-115.68557629513|-115.68557629513|-115.68557629513|99.707089610123|99.707089610123|99.707089610123|99.707089610123|99.707089610123|99.707089610123|99.707089610123|99.707089610123|99.537146527119|99.537146527119|97.957941433398|94.681045104627|90.090050540108|-112.18207223764|-112.18207223764|-112.18207223764|-112.18207223764|-115.38451997826|-115.3947775814|-115.3947775814|-119.36364819971|99.995253263337|99.995253263337|99.995253263337|99.995253263337|99.995253263337|99.995253263337|99.995253263337|99.995253263337|99.995253263337|99.995253263337|99.995253263337|99.995253263337|99.995253263337|99.995253263337|99.995253263337|97.654769387078|97.654769387078|97.654769387078|95.5275241691|90.963916760697|-112.18411363603|-112.18411363603|-112.18411363603|-112.18411363603|-112.18411363603|-112.18411363603|-112.18411363603|-112.18411363603|-112.18411363603|-112.18411363603|-112.18411363603|-112.18411363603|-115.91186516374|-115.91186516374|-122.59652193487|-130.08088945975|-130.08088945975|-134.23987785566|-137.66097276728|-145.70168640393|-145.70168640393|-145.70168640393|-145.70168640393|-145.70168640393|-145.70168640393|-145.70168640393|-145.70168640393|-146.93243188083|-154.96381303138|-157.16605454226|-157.16605454226|-157.16605454226|-157.16605454226|-157.16605454226|-157.16605454226|-157.16605454226|-157.16605454226|-160.25117239179|-174.69513958254|-174.69513958254|-174.69513958254|-174.69513958254|-174.69513958254|-174.69513958254|-179.45570996909|-188.28968147336|157.28504722411|157.28504722411|157.28504722411|157.28504722411|157.28504722411|157.28504722411|157.28504722411|148.49848681691|148.49848681691|148.49848681691|148.49848681691|148.49848681691|148.49848681691|139.92609883683|-168.41977592292|-168.41977592292|-168.41977592292|-168.41977592292|-168.41977592292|-177.52197155226|142.67338666243|142.67338666243|142.67338666243|142.67338666243|142.67338666243|140.55376465368|138.87085758368|135.89539121168|134.72265130698|132.78144584135|132.78144584135|132.78144584135|132.78144584135|132.78144584135|132.78144584135|132.78144584135|132.78144584135
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||-0.67616210458161|-0.75868012124169|-0.8361452338057|-0.8361452338057|-0.8361452338057|-0.83703359679572|-0.8404984409742|-0.91155937425875|-0.96661597283442|-1.0734733096622|-1.1700536823231|-1.2850096439275|-1.4613773911036|-1.6100415354346|-1.7452683703076|-1.8874648711164|-1.9868831831636|-2.0128368726672|-3.9953743888605|-4.0730826008837|-4.2050918725376|-4.2113549324554|-4.2113549324554|-4.2113549324554|-4.3505697849702|-4.3505697849702|-4.3731621507485|-5.1043918376889|-5.1043918376889|-5.1043918376889|-5.1043918376889|-5.1043918376889|-5.2826218346453|-5.5775119441191|5.3956423713719|-7.2330036967571|-7.2330036967571|-7.2330036967571|-7.2330036967571|-7.2330036967571|-7.2330036967571|-7.2330036967571|-7.2330036967571|-7.2330036967571|-7.2330036967571|-7.2330036967571|-7.2330036967571|-7.4836494684612|-7.4836494684612|-7.4836494684612|-7.4836494684612|-7.4836494684612|-7.4836494684612|-7.4836494684612|-7.4836494684612|-7.4836494684612|-7.4836494684612|-7.587387959206|-7.7922385583246|-7.7922385583246|-7.9690906719323|-7.9690906719323|-8.264545038448|-8.3375501666977|-8.4981114372626|-8.6348459704071|-8.7742733672096|-8.8044701367433|-9.1771890355277|-9.3014671103653|-9.3014671103653|-9.3014671103653|-9.3014671103653|-9.3014671103653|-9.3014671103653|-9.3014671103653|-9.3014671103653|-9.3014671103653|-9.3014671103653|-9.3014671103653|-9.3014671103653|-10.043852145638|-11.192613583104|-11.60603546274|-11.60603546274|-12.737816933927|-13.762019241449|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.291778179207|-14.77753177859|10.03446745632|10.03446745632|10.03446745632|10.03446745632|10.03446745632|10.03446745632|10.03446745632|10.03446745632|10.03446745632|10.03446745632|10.03446745632|10.03446745632|10.03446745632|10.03446745632|10.03446745632|10.03446745632|-15.559029170347|-15.559029170347|-15.559029170347|-15.559029170347|-15.559029170347|-16.075032203808|-16.302258510738|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-16.879831710899|-17.081201994247|-17.704391174655|-18.149045870416|-18.634218133944|-18.678853367719|-19.116485135243|-19.116485135243|-19.969706129681|-20.707729471669|-21.803493397895|-21.803493397895|-23.398881905016|-25.087432250112|-25.087432250112|-25.087432250112|-25.087432250112|-25.087432250112|-25.087432250112|-25.087432250112|-25.087432250112|-25.087432250112|-25.087432250112|-25.087432250112|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.633492372675|-25.67665857545|-26.548509324827|-27.817789092371|-29.691559126727|-29.691559126727|-33.573955115072|22.280512725043|22.280512725043|22.280512725043|22.280512725043|22.280512725043|22.280512725043|22.280512725043|22.280512725043|22.280512725043|22.280512725043|20.577236081414|18.991928843715|18.715279969917|18.715279969917|18.715279969917|18.715279969917|17.561580657648|17.561580657648|16.881757523932|15.647507325718|15.205997598403|15.205997598403|14.376385728776|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869|-23.222212541869
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||-161.13086756626|-162.02524005498|-162.02524005498|-162.02524005498|-162.02524005498|-162.02524005498|-162.02524005498|-162.02524005498|-162.02524005498|-162.02524005498|-162.02524005498|-162.02524005498|-162.02524005498|-165.98637868657|-172.80708675136|-177.79397815852|-178.75676628577|-178.75676628577|-181.1231825273|-181.1231825273|-181.1231825273|-181.1231825273|-181.1231825273|-181.1231825273|-183.80793913116|164.3554002514|164.3554002514|164.3554002514|164.3554002514|164.3554002514|164.3554002514|164.3554002514|164.3554002514|164.3554002514|164.3554002514|164.3554002514|164.3554002514|164.3554002514|162.96711749396|155.63568559578|153.78201748327|153.78201748327|152.61335326782|148.16205884738|143.31340007565|-171.13667542613|-171.13667542613|-171.13667542613|-171.13667542613|-171.13667542613|-171.13667542613|-171.13667542613|-173.3574169706|-175.47213878353|-181.43570602955|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|156.65964248041|155.33849554436|153.92055331752|150.84505517268|148.94126625764|148.94126625764|148.94126625764|148.94126625764|148.94126625764|148.94126625764|148.94126625764|148.94126625764|148.94126625764|148.94126625764|148.94126625764|142.73473486091|134.8274872478|132.56942671495|132.29713476094|132.29713476094|130.49120921746|130.49120921746|130.27078734123|126.55642987051|121.29325931115|120.10886223435|120.10886223435|120.10886223435|120.10886223435|115.98762165307|-134.50322236906|-134.50322236906|-134.50322236906|-134.50322236906|-134.50322236906|113.74866664671|113.74866664671|113.74866664671|113.74866664671|113.74866664671|113.74866664671|113.74866664671|113.74866664671|113.74866664671|111.24019313149|108.6085408031|104.57060377455|100.51455627389|97.246728006419|-122.12423614735|-122.12423614735|-122.12423614735|-123.13026708226|-126.68585092338|-127.99007305595|-127.99007305595|-127.99007305595|-127.99007305595|-127.99007305595|-127.99007305595|-127.99007305595|-127.99007305595|-127.99007305595|-127.99007305595|-127.99007305595|-127.99007305595|-127.99007305595|-127.99007305595|-127.99007305595|-128.63434775139|-128.63434775139|-128.63434775139|-128.63434775139|-128.63434775139|-128.63434775139|-132.72927795809|-136.39108691363|-136.39108691363|-136.39108691363|-136.39108691363|-136.39108691363|-136.39108691363|-136.39108691363|-147.28176323737|-152.6964041057|-157.80711558823|-168.56346515554|-176.73073623316|-176.73073623316|-176.73073623316|-176.73073623316|-176.73073623316|-176.73073623316|-176.73073623316|-176.73073623316|-176.73073623316|-182.07683428947|-182.07683428947|-182.07683428947|-182.07683428947|-182.07683428947|-182.07683428947|-182.07683428947|-182.07683428947|-182.07683428947|-182.07683428947|-188.53035400758|-188.53035400758|-203.26984202475|-212.63159004369|-212.63159004369|-220.19342778699|-225.28275276846|-225.28275276846|-225.28275276846|-225.28275276846|-225.28275276846|-225.28275276846|-225.28275276846|-225.28275276846|-226.42804862864|-235.11450610566|-251.27167124668|-267.18333350204|-267.18333350204|-267.18333350204|-267.18333350204|-267.18333350204|-280.38148658565|-288.34296166352|-288.34296166352|-288.34296166352|-288.34296166352|-288.34296166352|-288.34296166352|-288.34296166352|-288.34296166352|-288.34296166352|-288.34296166352|243.57691044513|243.57691044513|243.57691044513|243.57691044513|243.57691044513|243.57691044513|243.57691044513|242.28545130296|232.72826532306|227.44251838196|214.18089651754|214.18089651754|205.87878136823|204.90974876824|-244.62064315195|-244.62064315195|-244.62064315195|-244.62064315195|-244.62064315195|-244.62064315195|-245.12892360883|211.54981739302|211.54981739302|211.54981739302|211.54981739302|211.54981739302|211.54981739302|211.54981739302|211.54981739302|206.07757962831|202.46396905723|200.47108249468|193.35674985032|186.45194766898|183.29105703454|180.96302990978|180.96302990978|177.81447225219
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||-72.493603277541|63.143685891173|63.143685891173|63.143685891173|63.032468983356|-69.358274151267|-69.358274151267|-69.358274151267|-69.358274151267|-69.358274151267|-69.358274151267|-69.358274151267|-69.358274151267|-69.358274151267|-69.846049495738|-70.714213364793|-70.714213364793|-70.714213364793|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-70.726709547459|-75.493564383651|-75.745632772606|-76.276017966292|-76.276017966292|-78.822729550491|-81.531376851795|-81.531376851795|-84.027305631885|-84.027305631885|-84.027305631885|-84.027305631885|-84.027305631885|-86.778950617324|-87.840445425802|-87.840445425802|-87.840445425802|-87.840445425802|-87.840445425802|-87.840445425802|-87.840445425802|-91.235040432501|78.713046635371|78.713046635371|78.713046635371|78.713046635371|78.713046635371|78.713046635371|78.713046635371|78.713046635371|78.713046635371|78.713046635371|78.713046635371|78.713046635371|78.713046635371|78.713046635371|78.713046635371|78.713046635371|78.713046635371|76.92955361186|76.92955361186|76.92955361186|76.92955361186|76.92955361186|76.92955361186|76.92955361186|76.92955361186|76.610614785205|73.745126521864|72.224467726577|72.224467726577|72.224467726577|72.224467726577|72.224467726577|71.816076353776|70.016940030108|70.016940030108|70.016940030108|70.016940030108|70.016940030108|70.016940030108|70.016940030108|70.016940030108|70.016940030108|70.016940030108|70.016940030108|70.016940030108|70.016940030108|67.067710144266|62.766901686174|60.663225282544|57.205832909795|57.205832909795|-71.600900527896|-71.600900527896|-71.600900527896|-71.600900527896|-73.289889941681|-73.693690282901|-73.693690282901|-76.10687953322|-77.96997887241|-77.96997887241|-77.96997887241|-77.96997887241|-77.96997887241|-80.072110513458|-80.072110513458|-80.072110513458|-80.072110513458|-80.072110513458|-80.072110513458|-80.072110513458|-80.072110513458|-80.072110513458|-80.672729066239|-80.672729066239|-80.672729066239|-80.672729066239|-80.680812786273|-81.167369084778|-81.167369084778|-81.167369084778|-81.167369084778|-81.167369084778|-81.167369084778|-81.167369084778|-81.658187871976|-84.250760826582|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-85.269464970063|-89.618170643062|-89.618170643062|-89.618170643062|-89.618170643062|-89.618170643062|-89.618170643062|-89.618170643062|-89.618170643062|-89.618170643062|-89.618170643062|-89.618170643062|-89.642414623069|-91.219353311114|-92.179834384446|-93.744256782007|-99.904732809544|-100.21852954541|-100.21852954541|-100.21852954541|-100.21852954541|-104.58169771471|-107.49355767875|-110.25950700607|-113.40327292136|-113.40327292136|-113.40327292136|-113.40327292136|-113.40327292136|-113.40327292136|-113.40327292136|-113.40327292136|-118.55063415535|-118.55063415535|-118.55063415535|-118.55063415535|103.44581157636|103.44581157636|103.44581157636|103.44581157636|100.82196320623|100.82196320623|100.82196320623|98.20773579379|96.764148677942|92.337945688164|89.656049238748|86.965056405141|86.350062672379|-98.989935582227|-98.989935582227|-98.989935582227|-99.506594650553|-102.1667694434|92.899633020129|92.899633020129|92.899633020129|92.899633020129|92.899633020129|91.705147206746|89.530719796775|87.00080028282|86.965348564077|86.965348564077|86.965348564077|86.965348564077|86.965348564077|86.965348564077|86.965348564077|83.305946070275
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.428313260612|-35.598145694968|-35.598145694968|-35.598145694968|-36.312372007778|-36.312372007778|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-36.623400735984|-38.259754028008|-38.259754028008|-38.718463285084|-38.718463285084|-40.064958951336|-41.876618912333|-41.905135422408|-42.852371937102|-44.142635299173|-44.307845950821|-44.307845950821|-44.307845950821|-44.307845950821|-44.775614627471|-44.775614627471|-45.235127431674|-45.30347334734|-46.485492869379|-46.485492869379|-46.485492869379|-48.661719535312|-48.661719535312|-49.257465811263|-49.574961631044|42.66006616083|42.66006616083|42.66006616083|42.266742848988|40.490822844633|40.454557833697|40.454557833697|40.454557833697|40.152881890403|40.152881890403|40.152881890403|40.152881890403|40.152881890403|40.152881890403|38.642092260903|-43.142215737843|-43.142215737843|-43.142215737843|-43.142215737843|-43.142215737843|-43.142215737843|-43.142215737843|-43.142215737843|-43.142215737843|-43.142215737843|-43.142215737843|-43.142215737843|-45.165796289999|-45.173690864209|-45.173690864209|-45.173690864209|-45.173690864209|-45.173690864209|-45.173690864209|-45.286879721354|-45.747643566872|-46.466271401274|39.007156223943|39.007156223943|39.007156223943|39.007156223943|39.007156223943|39.007156223943|37.790174531595|35.90686082802|34.720957119838|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.552378459443|33.462641817187|31.70848963642|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|31.060427767883|29.789363550753|28.392627159325|27.123487844376|27.123487844376|27.123487844376|27.123487844376|25.934985044166|25.572207215279|24.306895947953|23.39877428004|-33.018667962718|-33.018667962718|-33.018667962718|-33.018667962718|-33.572964326726|-33.752182898904|-34.060412872564|-34.060412872564|-34.060412872564|-34.060412872564|-34.060412872564|-34.060412872564|-34.060412872564|-34.060412872564|-34.060412872564|-34.060412872564|-34.060412872564|-34.060412872564|-34.71490456079|-35.37322602244|-35.693584600773|-37.457316468917|-38.006429231832|-38.006429231832|-38.006429231832|-38.006429231832|-38.793810037186|-40.306455562965|-42.038283611288|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.57472638647|36.55191940246|-41.952288922477|-41.952288922477|-41.952288922477|-41.952288922477|-41.952288922477|-41.952288922477|-42.296434518153|-42.679924987482|-44.05547441236|39.932483342536|39.932483342536|39.932483342536|39.932483342536|39.856089754511|39.137879658197|38.009311570563|37.701123307563|37.701123307563|36.835692165535|36.784959797405|36.784959797405|36.784959797405|36.784959797405|35.752179468498
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.481537230274|21.481537230274|21.315478657819|21.315478657819|21.272752707906|21.208614395402|21.015127868942|20.958914941258|20.958914941258|20.958914941258|20.958914941258|20.958914941258|20.958914941258|20.958914941258|20.958914941258|20.866561564039|20.866561564039|20.537112446271|20.537112446271|20.396791585775|20.00911586921|20.00911586921|20.00911586921|20.00911586921|19.760129591277|19.622364940965||18.980406909876|17.253229518392|16.714699422495|16.127442743134|16.052714773628|15.860555908367|15.860555908367|15.860555908367|15.860555908367|15.77950633597|14.989451075391|14.847168340502|14.560186852148|13.924651663757|13.766279901902|13.500424552411|13.500424552411|13.500424552411|13.386326931693|13.386326931693|12.503696970121|12.138705752421|12.138705752421|12.138705752421|12.138705752421|12.138705752421|12.138705752421|12.138705752421|12.138705752421|12.138705752421|12.138705752421|12.138705752421|12.138705752421|12.138705752421|11.591895604718|-12.539388650008|-12.539388650008|-12.941542830013|-13.031714030927|-13.298571344686|-13.302857236147|-13.460952418911|-13.597608579786|-13.597608579786|-13.597608579786|-13.597608579786|-13.597608579786|-13.597608579786|-13.597608579786|-13.597608579786|-13.597608579786|-13.597608579786|-13.597608579786|-14.202898570333|-14.563220576483|-14.883578808261|-14.904418365398|-14.904418365398|-15.13935347866|12.625816042956|12.625816042956|12.625816042956|12.625816042956|12.625816042956|12.625816042956|12.625816042956|12.625816042956|12.276462378034|-15.248536373949|-15.248536373949|-15.248536373949|-15.248536373949|-15.440804366188|-15.440804366188|-15.440804366188|-15.89533793034|-15.967041985877|-17.26115795494|-19.237952829741|-22.351059093898|-22.608399328066|22.006223218891|21.970803597738|21.917658986341|21.917658986341|21.875209849568|21.875209849568|21.875209849568|21.875209849568|21.875209849568|21.770017903707|21.770017903707|21.770017903707|21.770017903707|21.770017903707|21.770017903707|21.627797755557|21.626846414133|21.626846414133|21.626846414133|21.626846414133|21.626846414133|21.626846414133|21.626846414133|21.626846414133|21.404829031145|21.3498097591|21.035899181321|20.973222117904|20.708497403423|20.708497403423|20.708497403423|20.708497403423|20.708497403423|20.708497403423|20.708497403423|20.708497403423|20.708497403423|20.708497403423|20.708497403423|20.621601885679|20.621601885679|20.04241008391|20.04241008391|19.91378942717|19.804210199128|19.743567481317|19.737297392198|19.546319488675|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.699087068671|-21.935653498034|-22.373028357653|20.654795757663|20.654795757663|20.654795757663|20.654795757663|20.410883391049
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||-28.746711489082|-29.585234903098|-30.005364931825|-30.005364931825|-30.005364931825|-30.394173490517|-30.394173490517|-30.394173490517|-30.394173490517|-31.746304259821|-32.67367123026|-32.87243299595|-32.87243299595|-32.983259944027|-33.95033436125|-33.95033436125|-33.95033436125|-33.95033436125|-33.96722226285|-33.96722226285|-33.96722226285|-33.96722226285|-34.077469880305|-34.891633306303|-35.662925811121|-36.022695218534|-36.847440360884|32.412974602763|32.412974602763|32.412974602763|32.412974602763|32.412974602763|32.412974602763|32.412974602763|32.412974602763|31.658564754734|31.658564754734|31.658564754734|31.658564754734|30.534852765677|30.534693698674|30.534693698674|-35.143152078074|-35.143152078074|-35.143152078074|-35.143152078074|-35.143152078074|-35.143152078074|-35.143152078074|-35.143152078074|-36.311834264775|-37.940374295998|-38.150663090694|-38.150663090694|-38.697960430768|-40.176022801562|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|35.1005390769|34.570041511429|34.115483776008|34.115483776008|-38.871971319934|-38.871971319934|-38.871971319934|-38.871971319934|-38.871971319934|-38.871971319934|-39.596634969468|-40.730722156272|-40.730722156272|-41.648024363766|-43.039472998789|-43.729968218463|-44.474965789205|-45.05273790082|-45.389156444433|-45.748493980923|-45.748493980923|-46.485826518314|-46.860068433078|-46.860068433078|-46.860068433078|-46.860068433078|-46.860068433078|-46.860068433078|-46.860068433078|-46.860068433078|-46.860068433078|-47.385908463036|-47.484343796345|-48.214238815752|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|41.113972397958|39.511031282128|39.511031282128|39.511031282128|39.511031282128|39.511031282128|39.511031282128|39.511031282128|39.511031282128|39.511031282128|39.511031282128|39.511031282128|39.511031282128|38.615756193754|38.615756193754|38.615756193754|38.615756193754|38.615756193754|38.615756193754|36.860840444164|-44.466227278894|-44.466227278894|-44.466227278894|-44.466227278894|-44.466227278894|-44.466227278894|-44.466227278894|-44.466227278894|-44.466227278894|-44.466227278894|-44.466227278894|-44.466227278894|-44.466227278894|-44.466227278894|-44.466227278894|-44.466227278894|-44.466227278894|-44.716036795579|-44.716036795579|-44.716036795579|-44.716036795579|-44.716036795579|-44.716036795579|-44.716036795579|-46.644483565183|-46.686093647051|-48.576771558179|-50.863077177884|-51.601199271814|-53.184665603257|-54.70962579473|-56.372835828227|-56.372835828227|-56.372835828227|-56.532041445223|-56.548203917643|-56.548203917643|-56.548203917643|-56.561492521114|-56.561492521114|-56.561492521114|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.799615316356|46.752351368759|46.208168441823|44.98796657144|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|41.007036382562|40.796707346049
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.831680726162|53.312978584624|53.006089350754|52.612320949826|52.188689181312|52.056875384631|51.707640714979|51.16771746447|51.16771746447|51.16771746447|48.233574875751|-56.951582793219|-57.140649243442|53.931504048705|53.931504048705|53.931504048705|53.931504048705|53.696114634805|53.420685979319|52.847983488983|52.492203537564|51.963560121965|51.420623798847|51.258796033153|51.258796033153|50.938016572716|50.938016572716|50.625573545829|49.65063901095|49.017376636447|37.730385551321|37.730385551321|37.730385551321|36.853208075483|34.728563850146|33.152652039975|-44.480583064569|-44.480583064569|-44.480583064569|-44.480583064569|-44.480583064569|-44.907817896517|-44.907817896517|-45.847574720021|-47.022305922636|-47.052563407828|-48.167098592277|-48.167098592277|-48.167098592277|-48.167098592277|-48.167098592277|-48.167098592277|-48.671775365931|39.591758995209|39.591758995209|39.591758995209|39.591758995209|39.591758995209|39.591758995209|39.591758995209|39.591758995209|39.591758995209|39.591758995209|39.591758995209
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||-1.832996869082|-1.884774360386|-1.9428048501715|-2.0088942393445|-2.1177714119116|-2.1906904588981|-2.2159512506651|-2.2159512506651|-2.2159512506651|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2385522190866|-2.2556691108078|-2.3286323478852|-2.3587025658989|-2.4297251454883|-2.4610279061059|-2.4630309318679|-2.5365899575173|-2.5893777092761|-2.6964196121765|-2.7821885254729|-2.9547650048852|-3.2839796697551|-3.2839796697551|-3.2839796697551|-3.2839796697551|-3.2839796697551|-3.5055330368605|-3.5258145964506|-3.6392830168436|-3.6392830168436|-3.6392830168436|-3.7249599959171|-3.7249599959171|-4.6909722647972|-5.2556357341681|-5.3689948165459|-5.3689948165459|-5.5025493539462|-5.5025493539462|-5.5718014405872|-5.5718014405872|-5.5718014405872|-5.5718014405872|-5.5718014405872|-5.5718014405872|-5.5718014405872|-6.0861126103562|-6.2100140163812|-6.4195852629825|-6.4195852629825|-6.6056505168461|-6.9836117122994|-8.0225129231729|-8.6606809943823|-8.9046454528866|-9.4273836722968|-9.9534819248648|-10.217757662505|-10.572077178624|-10.572077178624|-10.833975102799|-11.108583744253|-11.59175926655|-12.441954946181|-12.982172276864|-13.252156591068|-13.252156591068|-13.252156591068|-13.280173725167|10.624537480585|10.624537480585|10.624537480585|10.624537480585|10.624537480585|10.624537480585|10.624537480585|10.624537480585|10.624537480585|10.624537480585|9.7733746774908|9.6263086447069|9.6263086447069|9.6263086447069|9.6263086447069|9.6263086447069|9.4042319863978|9.0201624285958|9.0201624285958|8.9906963454709|8.9906963454709|8.9906963454709|8.5410064306381|8.5410064306381|8.5410064306381|8.5410064306381|8.5410064306381|8.004451337404|6.9943908750426|6.7554341487764|-10.138867468225|-10.138867468225|-10.138867468225|-10.138867468225|-10.138867468225|-10.138867468225|-10.138867468225|-10.138867468225|-10.138867468225|-10.138867468225|-10.843908356944|-11.703023909771|-12.694299273186|-13.662887684165|-14.08048626191|-14.493799805713|-14.809139172316|-15.245738471085|-15.478008178135|-15.681321571558|-16.359310572113|-17.325857578346|-18.067726067513|-18.373858883281|-18.373858883281|-18.373858883281|-18.373858883281|-18.373858883281|-18.373858883281|-19.665614183632|-20.069142085411|-20.104456246007|-21.186517093036|-22.503018634689|-22.503018634689|-22.503018634689|-22.503018634689|-22.503018634689|-22.503018634689|-22.503018634689|-22.503018634689|-22.503018634689|-23.049369989911|-24.115961023662|-24.115961023662|-24.937070683741|-25.102630736569|-25.102630736569|-25.102630736569|-25.102630736569|-25.900543347707|-28.201041159487|-28.401896133803|-28.401896133803|-28.401896133803|-29.279179403939|-31.833705883346|-31.833705883346|-31.833705883346|-31.943326366391|-31.943326366391|-31.943326366391|-31.943326366391|-31.943326366391|-31.943326366391|-31.943326366391|-31.943326366391|-35.337617755429|-38.080210341895|-39.544073782457|-40.490422471909|-40.558923951936|-40.558923951936|-40.558923951936|-40.558923951936|-40.558923951936|-40.558923951936|-40.558923951936|-40.558923951936|-41.006293192999|-41.006293192999|-42.680217945461|-45.844469507856|-45.844469507856|-45.844469507856|-45.844469507856|-45.844469507856|-47.190832836013|-49.953581442567|-49.953581442567|-49.953581442567|-49.953581442567|-49.953581442567|-49.953581442567|-49.953581442567|-49.953581442567|-52.885265365941|-53.979853329507|-58.05800298568|-58.580543131773|-58.580543131773|-58.580543131773|-61.971216832206|49.657642273552|49.657642273552|49.657642273552|49.657642273552|49.657642273552|49.657642273552|49.657642273552|49.657642273552|49.657642273552|47.904518238313|46.696484159107|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|45.811778177512|44.800514520554|44.800514520554
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9236163777368|-2.9317959858595|-2.9408844393291|-2.9509827209621|-2.9622030338876|-2.9746700482493|-2.9885222864289|-3.003913662184|-3.0210151908009|-3.040016889264|-3.0611298875564|-3.0845887745479|-3.1106542045385|-3.139615793417|-3.1717953366153|-3.2075503846133|-3.2472782157223|-3.2914202502878||||||||||||||||||||||||||||||||||||-3.420466998276|2.9735872982707|2.9735872982707|2.9735872982707|2.9735872982707|2.9735872982707|2.9735872982707|2.9735872982707|2.9735872982707|2.9735872982707|2.9735872982707|2.9735872982707|2.9735872982707|2.9735872982707|2.9735872982707|2.9735872982707|2.9735872982707|2.9362080360746|2.6774533220238|2.5999480296182|2.5799360276504|2.5799360276504|2.539373331737|2.509658263877|2.509658263877|2.4462870345678|2.4114300792048|2.2971445260919|-3.0893063945443|-3.0893063945443|-3.0893063945443|-3.0893063945443|-3.3420070986913|-3.4074780682191|-3.4074780682191|-3.4294200318241|-3.5699111109733|-3.7187901609208|-3.8064334119984|-4.0149260456506|-4.1143621664514|-4.2170690939681|-4.3517433852902|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|3.7428062475894|-4.7058161657532|-4.7058161657532|-4.7058161657532|-4.7058161657532|-4.7058161657532|-4.7058161657532|-4.7058161657532|-4.7058161657532|-4.7058161657532|-4.7058161657532|-4.7058161657532|-4.7881289104046|-5.0062541806501|-5.046949183919|-5.1332767141947|-5.3869742169522|-5.4071933709409|-5.4113261128825|-5.4231401709894|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646|4.6560246938646
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||62.919898150015|62.919898150015|62.919898150015|62.919898150015|62.727663593875|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.923154988285|61.677853511025|61.677853511025|61.677853511025|60.936502799115|60.24611193242|58.823452277342|58.747080757435|58.747080757435|58.747080757435|58.747080757435|58.747080757435|58.747080757435|58.747080757435|58.747080757435|58.747080757435|58.747080757435|58.747080757435|58.747080757435|56.413423911527|-62.840975526486|-62.840975526486|-62.840975526486|-62.840975526486|-62.840975526486|-62.840975526486|-62.840975526486|-62.840975526486|-62.840975526486|-62.840975526486|-62.840975526486|-62.840975526486|-62.840975526486|-62.840975526486|-62.840975526486|-63.967749864431|-64.155899523832|-64.155899523832|-64.155899523832|-64.61211130259|-65.207901023466|-65.803223528949|-66.09246965524|-67.391632992652|-67.796259092652|-69.80139856798|-69.926986774592|-69.926986774592|-69.926986774592|-69.926986774592|-69.926986774592|-69.926986774592|-69.926986774592|-69.926986774592|-69.926986774592|-69.926986774592|-69.926986774592|-69.926986774592|-70.312660579985|-70.312660579985|-70.312660579985|-70.312660579985|-70.312660579985|-70.569622442795|-71.203239867806|-71.203239867806|63.788291915945|63.788291915945|63.788291915945|62.309214681046|60.882461434887|59.258289211641|58.892541957841|58.783045895613|58.783045895613|58.783045895613|57.753382293953|57.255347454239|57.255347454239|57.255347454239|57.255347454239|57.255347454239|57.255347454239|57.255347454239|57.255347454239|57.255347454239|57.255347454239|57.255347454239|57.255347454239|57.255347454239|56.08927706843|55.081822020103|55.081822020103|54.967794421672|54.967794421672|54.967794421672|53.119770901468|51.73411319552|-61.890232045919|-61.890232045919|-62.892425075726|-62.892425075726|-62.892425075726|-62.892425075726|-63.775218535299|-63.775218535299|-64.234220541106|-64.234220541106|-64.560244706589|-64.713780670606|-64.713780670606|-64.713780670606|-66.020867750868|-67.384296865182|-67.56588604154|-68.345429867526|60.626712042424|60.626712042424|60.626712042424|60.626712042424|60.626712042424|60.626712042424|60.626712042424|60.626712042424|60.626712042424|60.626712042424|60.626712042424|60.626712042424|60.626712042424|60.626712042424|60.626712042424|60.626712042424|60.626712042424|59.696349256936|57.495943194963|55.906601515453|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-66.1096883593|-67.710762003836|-70.889735941288|-71.471929077966|-73.791033538032|-74.343022959625|-74.343022959625|-74.343022959625|-74.343022959625|-74.343022959625|-74.343022959625|-74.343022959625|-74.343022959625|-74.343022959625|-74.343022959625|-74.343022959625|-78.307832948149|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.848562952488|65.109513543943|63.521684936792|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|63.210017948512|62.1557448158|62.1557448158|62.1557448158|62.1557448158|62.1557448158|61.784157515603
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||-32.160055347537|-32.160055347537|-32.160055347537|-32.160055347537|-32.160055347537|-32.160055347537|26.496493775896|26.496493775896|26.496493775896|26.496493775896|26.496493775896|25.556104826984|25.210116571914|23.86457506234|23.675082164942|23.232959360058|23.232959360058|23.232959360058|23.232959360058|23.232959360058|23.232959360058|23.232959360058|23.232959360058|23.016065803032|22.317850765101|21.576566255216|21.423790491028|21.423790491028|21.423790491028|21.423790491028|21.092543854099|20.933382526351|20.013758888192|19.999716949523|19.999716949523|19.999716949523|19.999716949523|19.999716949523|19.461907810702|-23.229155878639|-23.229155878639|-23.229155878639|-23.229155878639|-23.229155878639|-23.229155878639|-23.229155878639|-23.544992514402|-23.544992514402|-23.544992514402|-24.106014962495|18.589095395215|18.589095395215|18.589095395215|18.589095395215|18.589095395215|18.589095395215|18.589095395215|17.137328034648|17.09592011903|16.859652207453|16.859652207453|16.859652207453|16.859652207453|16.859652207453|16.859652207453|16.859652207453|16.859652207453|16.859652207453|16.859652207453|16.859652207453|16.859652207453|16.859652207453|16.859652207453|16.859652207453|16.859652207453|16.859652207453|-20.910463776925|-20.910463776925|-20.910463776925|-20.910463776925|-22.569079786251|18.527374632141|18.527374632141|18.527374632141|18.527374632141|18.527374632141|18.527374632141|18.527374632141|18.024735512635|18.024735512635|18.024735512635|18.024735512635|18.024735512635|18.024735512635|18.024735512635|18.024735512635|18.024735512635|18.024735512635|18.024735512635|18.024735512635|18.024735512635|18.024735512635|17.967298773723|17.967298773723|17.967298773723|17.967298773723|17.967298773723|17.967298773723|17.967298773723|17.967298773723|17.967298773723|17.967298773723|17.967298773723|17.967298773723|17.967298773723|-21.601381249818|-21.601381249818|-21.601381249818|-21.601381249818|-21.601381249818|-21.601381249818|-21.711311206846|-21.711311206846|-21.711311206846|-21.711311206846|-21.711311206846|-22.823678927983|-23.612421730453|-24.958245731387|-25.980273221371|-26.664718961566|-26.664718961566|-26.678849879421|-26.678849879421|-27.116500209346|-28.588272522721|-28.588272522721|-28.825858379771|-28.898590695919|-28.898590695919|-30.001766350602|-30.371378183776|-30.371378183776|-31.281531281398|-32.547256729257|-32.87806317238|-33.437292490049|-34.476435248106|-35.934928964739|-36.40380973194|-37.552010741211|32.92091931697|32.92091931697|32.92091931697|32.92091931697|32.92091931697|32.92091931697|32.92091931697|32.92091931697|32.92091931697|31.922131531727|31.699035849055|30.681151087505|29.777945924051|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.714570743904|29.406188469315|28.914653651344|25.030726503914|-37.24243572074|-37.24243572074|-40.332706534397|-41.795227990693|-42.08914289005|34.81509491159|34.81509491159|34.81509491159|34.81509491159|34.81509491159|34.81509491159|34.81509491159|34.81509491159|33.19677285302|31.589192381041|31.017993704629|28.853325278839|28.493664102727|28.493664102727|28.493664102727|28.493664102727|28.493664102727|28.493664102727|-34.017933975656|-34.017933975656|-34.017933975656|-34.017933975656|-34.017933975656|-34.017933975656|-34.017933975656|-35.2599265167|-35.669918385798|-36.39324266784|-37.733602442925|-38.979002862711|32.159752692914|32.159752692914|32.159752692914|32.159752692914|32.159752692914|32.159752692914|32.159752692914|32.159752692914|32.159752692914|32.159752692914|31.689169819859|30.189078577919|29.170643974855|29.12015827664|-34.599977949654|-34.599977949654|-34.599977949654|-34.599977949654|-34.599977949654|-34.599977949654|-34.599977949654|-34.858849488816|-34.858849488816|-34.858849488816
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||-43.57297899468|-48.244226651536|-53.446918559457|-59.256361127325|-65.593330118864|-72.672033572428|215.65440720956|-2.2487938255992|-2.2487938255992|-2.2487938255992|-2.2487938255992|-2.2487938255992|-2.2487938255992|-2.2487938255992|-2.2487938255992|-2.2487938255992|-2.2487938255992|-2.2487938255992|-2.3074375822507|-2.4783734628848|1.9147832431119|1.9147832431119|1.9147832431119|1.9147832431119|1.9147832431119|1.9147832431119|1.9147832431119|1.9147832431119|1.9147832431119|1.9147832431119|1.9147832431119|1.9147832431119|1.7661480547898|1.7661086911911|1.7661086911911|1.6867873398191|1.6363866898995|1.6363866898995|1.6363866898995|1.6363866898995|1.491298231517|1.491298231517|1.456442544896|-1.8359422551592|-1.8359422551592|-1.8359422551592|-1.8359422551592|-1.8359422551592|-1.8359422551592|-1.8359422551592|-1.8787136129759|-1.9393195106853|-1.9393195106853|-1.9393195106853|-2.0115772236574|-2.2401548096745|-2.2401548096745|-2.2401548096745|-2.2401548096745|-2.2676725472453|-2.2676725472453|-2.2890805497702|-2.3282682115825|-2.3282682115825|-2.3282682115825|-2.3282682115825|-2.3594298378666|-2.3594298378666|-2.3926998725688|-2.4519998222761|-2.5787775682269|-2.7308641326492|-2.7798489477971|-2.7823321848819|-2.9245390200713|-2.9245390200713|-2.9245390200713|-2.9245390200713|-2.9245390200713|-2.9245390200713|-2.9911545674116|-3.013782810294|-3.059846121865|-3.059846121865|-3.059846121865|-3.1739958202369|-3.2061063885167|-3.2367848289758|-3.336705513878|-3.6043949746239|-3.6873831906967|-3.7290368653064|-3.7942077160682|-3.9449530178536|-3.9833117084657|-3.9833117084657|-3.9833117084657|-3.9833117084657|-3.9833117084657|-3.9833117084657|-3.9833117084657|-3.9833117084657|-3.9833117084657|-3.9833117084657|-3.9833117084657|-3.9833117084657|-4.2123463238781|-4.2483848030374|-4.2698719429756|-4.3140798727433|-4.445977625997|-4.6268641791423|-4.7175156895407|-4.7934619523958|-5.2077354963042|4.3428387101694|4.3428387101694|4.3428387101694|4.3428387101694|4.3428387101694|4.3428387101694|4.3428387101694|4.3428387101694|4.3428387101694|4.3428387101694|4.206850027488|4.206850027488|4.206850027488|4.159833271687|4.0753702933974|-4.9015446386718|-4.9015446386718|-4.9015446386718|-4.9015446386718|-4.9015446386718|-4.9015446386718|-4.9015446386718|-4.9015446386718|-4.9015446386718|-4.9015446386718|-4.9015446386718|-4.9015446386718|-4.9015446386718|-5.0189383782704|-5.0392983554104|-5.0392983554104|-5.0392983554104|-5.1069979400876|-5.4405534765724|-5.5330285905324|-5.5330285905324|-5.690769620032|-5.690769620032|-5.690769620032|-5.690769620032|-5.690769620032|-5.690769620032|-5.690769620032|-5.8414440244447|-5.8414440244447|-5.8438267807177|-5.8554131812007|-5.8554131812007|-5.8554131812007|-5.8554131812007|-5.8554131812007|-5.8554131812007|-5.8554131812007|-5.8554131812007|-5.9537924468684|-6.1251947427827|-6.1251947427827|-6.1251947427827|-6.1251947427827|-6.1251947427827|-6.1251947427827|-6.1251947427827|-6.3282649930414|5.1840831461939|5.1840831461939|5.1840831461939|5.1840831461939|5.1840831461939|5.1840831461939|5.1840831461939|5.1840831461939|5.1840831461939|5.1840831461939|5.1840831461939|5.1840831461939|-6.6944262744587|-6.6944262744587|-6.6944262744587|-6.7521402572703|-6.8701561529451|-6.8765505958258|-6.8765505958258|-6.9912123735613|-6.9912123735613|-6.9912123735613|-6.9912123735613|-6.9912123735613|-6.9912123735613|-6.9912123735613|-7.0020523610756|-7.0020523610756|-7.1695027685878|-7.2873514051423|-7.2873514051423|-7.2873514051423|-7.2873514051423|-7.3226558744154|-7.3226558744154|-7.3579511442936|-7.6238346407984|-7.9464827985868|-8.2772030268891|-8.6994894813272|-8.6994894813272|-8.6994894813272|-8.6994894813272|-8.6994894813272|-8.6994894813272|-8.7116548033525|-8.7301718627931|-8.9307466519676|-8.9719408897119|-8.9759157569474|-8.9759157569474|-8.9759157569474|-8.9759157569474|-8.9887952971531|-9.0864390982603|-9.1327100477191|-9.1963444243506|-9.4887160206984|-9.734684642283|-9.9729829189158|-10.058314574756|-10.190905214457|-10.588783821693|-11.3510294427|9.1245932709628|9.1245932709628|9.1245932709628|9.0680650754701|9.0680650754701|9.0680650754701|9.0680650754701|9.0680650754701|9.0666858703426
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||-235.88120654029|-235.88120654029|-242.77356044896|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-245.9306375432|-249.2062668191|-250.70807281675|-250.70807281675|-250.70807281675|-250.70807281675|-250.70807281675|-250.70807281675|-250.70807281675|-250.70807281675|-250.70807281675|-250.70807281675|-252.95564543394|-252.95564543394|205.3147792317|205.3147792317|205.3147792317|205.3147792317|205.3147792317|205.3147792317|205.3147792317|198.65531025744|197.76581513264|197.76581513264|194.32312792516|192.38680880573|-231.40083871861|-231.40083871861|-231.40083871861|-231.40083871861|-231.40083871861|-231.40083871861|-231.40083871861|-231.40083871861|-231.40083871861|-231.40083871861|-231.40083871861|-231.40083871861|-231.40083871861|-234.78982486747|-242.16622223643|-242.16622223643|-242.16622223643|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-248.76148624652|-257.28506575948|-257.7159187042|-257.7159187042|-257.7159187042|-257.7159187042|-264.46666375391|-283.06946795923|-283.06946795923|-283.06946795923|-283.06946795923|-283.06946795923|-283.06946795923|-283.06946795923|-283.06946795923|-283.06946795923|-285.70440762289|-294.94934180321|-298.62913477423|-298.62913477423|-298.62913477423|-306.00792400045|-306.27514904854|-306.27514904854|-306.27514904854|-306.27514904854|-306.27514904854|-306.27514904854|-306.27514904854|-309.22238783171|-315.52487536856|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-316.98127611783|-324.81252901981|-334.56947668867|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|265.3718694158|255.14656456284|255.14656456284|255.14656456284|250.88978500689|249.1830944521|235.67566050233|233.14842540624|220.33670914829|220.33670914829|220.33670914829|220.33670914829|220.33670914829|220.33670914829|220.33670914829|220.33670914829|220.33670914829|220.33670914829|220.33670914829|219.54078794254|218.80687081625|218.80687081625|218.80687081625|218.80687081625|217.13466902435
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||-203.78134154224|-204.56816184679|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|160.44464429811|159.82182157255|157.59646688806|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-193.9503755928|-198.42263395266|156.52829897538|156.52829897538|156.52829897538|156.52829897538|156.52829897538|156.52829897538|156.52829897538|156.52829897538|156.52829897538|156.52829897538|155.35366400232|144.60808842113|144.60808842113|144.60808842113|144.60808842113|144.60808842113|144.60808842113|144.60808842113|144.60808842113|144.60808842113|144.60808842113|144.60808842113|144.60808842113|144.60808842113|144.60808842113|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-180.06933160413|-185.21480672214|-198.11645377845|-200.57384177017|-209.29315430111|-211.0908985066|-211.0908985066|-211.0908985066|-211.0908985066|-211.0908985066|-211.0908985066|-211.0908985066|-211.0908985066|-211.0908985066|-211.0908985066|-211.0908985066|-214.59740880385|-214.59740880385|-219.15267237971|-231.46963394295|-234.59707792466|-234.59707792466|-237.57453153603|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-242.45670605486|-245.62967407245|-249.9551835804|-263.96687759611|-270.57097778556|-283.1988627142|-284.64933156955|-284.64933156955|-284.64933156955|-288.52703507728|-292.33559453031|-305.65066058923|226.97719312894|226.97719312894|226.97719312894|226.97719312894|226.97719312894|226.97719312894|226.97719312894|226.97719312894|226.0027075666|226.0027075666|217.32992894162|-290.16310860905|-290.16310860905|-290.16310860905|-290.16310860905|-290.16310860905|-290.16310860905|-290.16310860905|-290.16310860905|-290.16310860905|-290.16310860905|-290.16310860905|-290.16310860905|-290.16310860905|-290.16310860905|-290.16310860905|-292.3684140409|-292.3684140409|-292.3684140409|-292.3684140409|-292.3684140409|-298.73712806845|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642|236.69794367642
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||-42.607364280345|-43.630403738686|35.612306661405|35.612306661405|35.612306661405|35.612306661405|35.612306661405|35.612306661405|35.612306661405|35.612306661405|35.612306661405|-43.031744671725|-43.031744671725|-43.031744671725|-43.031744671725|-43.031744671725|-43.031744671725|-43.031744671725|-43.031744671725|-43.031744671725|-43.031744671725|-43.031744671725|-43.031744671725|-43.129004891595|-43.129004891595|-44.568339065137|-46.262042261299|-46.516158661507|-47.006843762555|-48.979825767056|-49.39147417653|-49.83496880651|-56.599968010855|42.688926212576|42.143252152631|40.980569187931|40.980569187931|40.980569187931|40.980569187931|40.980569187931|40.980569187931|38.695079079526|-49.04539229516|-49.04539229516|-49.04539229516|-49.04539229516|-49.04539229516|-49.04539229516|-49.650793771731|-49.650793771731|38.443900777468|38.443900777468|38.443900777468|38.443900777468|38.443900777468|38.443900777468|38.443900777468|38.443900777468|38.443900777468|37.759889286501|37.094179767182|37.094179767182|37.094179767182|37.094179767182|37.094179767182|37.094179767182|37.094179767182|37.094179767182|37.094179767182|37.094179767182|37.094179767182|37.094179767182|37.094179767182|37.094179767182|36.489201214157|36.489201214157|36.489201214157|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.182073129582|35.032861194531|33.831614298977|33.831614298977|33.831614298977|33.831614298977|33.831614298977|31.943458552004|31.220509205528|29.67945507971|27.793838384058|26.963154556913|26.120170331181|25.073523018294|23.819471647931|22.604967120172|21.55538971546|21.55538971546|21.55538971546|21.55538971546|21.55538971546|21.55538971546|20.137100671427|19.733283123939|19.733283123939|19.733283123939|19.733283123939|19.733283123939|19.733283123939|19.733283123939|19.733283123939|19.733283123939|19.733283123939|19.733283123939|19.733283123939|19.706981007224|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|19.313164166184|18.516849548256|17.363269878801|17.363269878801|17.014745581345|16.733050412819|16.698567837222|16.698567837222|16.698567837222|16.698567837222|16.455881967117|16.455881967117|16.455881967117|15.78931404702|15.386460056483|15.311678886634|15.311678886634|14.209086630324|13.198272398639|13.198272398639|13.198272398639|13.198272398639|13.098079552836|12.654533243386|-19.430400291726|-19.430400291726|-19.430400291726|-19.430400291726|-19.430400291726|-19.430400291726|-19.430400291726|-19.654889706821|-20.077099619144|-21.148999066081|-22.344690952437|-22.344690952437|-23.385212485146|-24.74468121722|-26.716867396066|-28.233740856061|-29.081379415603|-30.664866343705|-33.874295649228|-35.228636323299|-35.228636323299|-37.042930456098|-37.964366325731|-39.578185488775|-41.576872748351|-41.904658127979|-41.904658127979|-43.037849804447|-43.037849804447|-43.993165754263|-45.495741074819|-47.604792267986|-47.604792267986|-47.604792267986|-47.604792267986|-47.604792267986|-47.604792267986|-47.604792267986|-49.138658372239|-50.420730846541|-52.795258276349|-58.46695342846|-59.841299596481|-59.841299596481|-62.177974721418|-62.177974721418|-62.177974721418|-62.177974721418|-62.177974721418|-62.177974721418|-62.177974721418|-62.177974721418|-62.177974721418|-62.177974721418|-62.177974721418|-62.177974721418|-62.177974721418|-62.177974721418|-62.177974721418|-62.177974721418|-62.192192312331|-63.666324664323|50.521388487646|50.521388487646|50.521388487646|50.521388487646|50.521388487646|50.521388487646|50.521388487646|48.09043042376|47.883813404533|43.559791908764|42.24421200278|40.643568934363|38.958708320689|38.958708320689|38.958708320689|38.958708320689
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||9.723232992305|9.723232992305|9.723232992305|9.723232992305|9.723232992305|9.5191479345314|9.1301641618932|8.3862933754617|-10.278265740461|-10.278265740461|-10.278265740461|-10.278265740461|-10.278265740461|-10.400017661063|-10.566508756863|-10.566508756863|-10.566508756863|-10.581954464633|-10.723004483866|-10.820838609986|-11.250430293934|-11.250430293934|-11.250430293934|-11.733533748936|-11.864482227245|-11.880257941263|-12.908064419447|-13.445071545374|-14.092301305943|-14.100468441528|-14.100468441528|-14.100468441528|-14.169340985591|-14.169340985591|-14.169340985591|-14.169340985591|-14.169340985591|-14.169340985591|-14.169340985591|-14.169340985591|-14.169340985591|-14.169340985591|-14.169340985591|-14.169340985591|-14.169340985591|-14.169340985591|-14.326489865311|-14.858877592095|-15.887317110001|-15.887317110001|-16.18201963206|-17.239466209102|-17.372057137283|-17.372057137283|-17.659728431111|-17.659728431111|-17.659728431111|-17.659728431111|-18.282476265569|-18.804973795833|-19.99137708774|-19.99137708774|-19.99137708774|-19.99137708774|-19.99137708774|-20.178753557369|-20.921947150942|-21.255066554546|-21.255066554546|-21.255066554546|-21.255066554546|-21.958407791455|-24.28989707982|-24.612571046144|-24.612571046144|-24.612571046144|-24.612571046144|-24.612571046144|-24.612571046144|-24.612571046144|-25.853411671618|20.788377106203|20.788377106203|20.788377106203|20.788377106203|20.788377106203|20.788377106203|20.788377106203|20.788377106203|20.788377106203|20.788377106203|20.788377106203|20.788377106203|20.788377106203|20.788377106203|20.279307908497|20.147231870289|20.147231870289|20.147231870289|20.147231870289|20.147231870289|19.598036772007|19.412261545652|18.76695734924|18.245648656771|18.245648656771|18.245648656771|15.821832535979|14.711518744006|14.711518744006|14.711518744006|14.711518744006|14.711518744006|14.711518744006|14.711518744006|14.711518744006|14.711518744006|14.538501557685|14.538501557685|14.538501557685|14.538501557685|14.300557358372|14.056174524744|-16.016011997203|-16.016011997203|-16.016011997203|-16.016011997203|-16.378346544879|-16.576496131307|14.122215287567|14.122215287567|14.122215287567|14.122215287567|14.122215287567|14.122215287567|14.122215287567|14.122215287567|13.583018162384|13.388352979702|13.053170219044|12.581300487099|12.352555740738|12.120165489208|12.120165489208|12.120165489208|11.809073181165|11.713114744367|11.713114744367|11.535127487383|-14.089672700802|-14.089672700802|-14.089672700802|-14.089672700802|-14.089672700802|-14.089672700802|-14.089672700802|-14.089672700802|-14.168843977926|-14.168843977926|-14.168843977926|-14.168843977926|-14.168843977926|-14.168843977926|-14.168843977926|-14.168843977926|-14.168843977926|-14.168843977926|-14.526185187454|-14.526185187454|-14.526185187454|11.892222302284|11.892222302284|11.892222302284|11.460246714317|10.989163143064|10.46684766547|9.9464975544274|-13.072169940531|-13.072169940531|-13.072169940531|-13.072169940531|-13.072169940531|-13.541467000491|-13.541467000491|-13.541467000491|-13.541467000491|-13.541467000491|-13.541467000491|-13.541467000491|-13.909407352349|11.284826611989|11.284826611989|11.284826611989|11.284826611989|11.284826611989|11.284826611989|11.284826611989|11.284826611989|11.284826611989|10.852028899185|10.256143310326|9.8329372700253|9.8071521450192|9.3833361114874|9.3833361114874|9.144261992178|8.7164024911563|8.4753364017982|7.8353732351218|7.3375816084449|6.4865762659434|6.4865762659434|6.4188630788993|6.0074588953865|-8.2106435650551|-8.2106435650551|-8.2106435650551|-8.2106435650551|-8.2106435650551|-8.2106435650551|-8.2106435650551|-8.2106435650551|-8.2106435650551|-8.342819280826|-8.342819280826|-8.5941881817832|-8.9117088761876|-9.187591133656|7.2869007096827|7.2869007096827|7.2869007096827|7.2869007096827|7.2869007096827|7.2869007096827|7.149679576681|7.149679576681|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479|7.1344307014479
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||4.6116721082783|4.5685247501904|4.5422497150163|4.4222218059677|4.3591353653954|4.2473725741755|4.0523583829018|3.9259540173315|3.8324485192589|3.8082763497357|3.6858430509573|-4.0547001415971|-4.0547001415971|-4.0547001415971|-4.0547001415971|-4.0547001415971|-4.0547001415971|-4.0547001415971|-4.0660555555294|-4.1067699239923|-4.1067699239923|-4.1067699239923|-4.1067699239923|-4.1067699239923|-4.1067699239923|-4.1067699239923|-4.1067699239923|-4.1067699239923|-4.1067699239923|-4.1067699239923|-4.1067699239923|-4.1067699239923|-4.1067699239923|-4.1067699239923|-4.2252999992584|-4.2456110419405|-4.2550588439974|-4.2550588439974|-4.2550588439974|-4.2550588439974|-4.2550588439974|-4.2550588439974|-4.2550588439974|-4.2550588439974|-4.2550588439974|-4.2550588439974|-4.3281210209565|-4.4323566782956|3.8987526703442|3.8987526703442|3.8987526703442|3.8987526703442|3.8987526703442|3.8987526703442|3.8369473934797|3.5243860351408|3.3287623179582|3.1786248565412|-3.602051956557|-3.602051956557|-3.602051956557|-3.602051956557|-3.602051956557|-3.602051956557|-3.602051956557|-3.649224567306|3.3214717959799|3.3214717959799|3.3214717959799|3.3214717959799|3.3214717959799|3.3214717959799|3.3214717959799|3.3214717959799|3.3214717959799|3.3214717959799|3.3214717959799|3.3214717959799|-3.6424415383965|-3.6424415383965|-3.6424415383965|-3.6424415383965|-3.6424415383965|-3.6424415383965|-3.6424415383965|-3.6424415383965|-3.6424415383965|-3.6424415383965|-3.6424415383965|-3.6424415383965|-3.6424415383965|-3.6502365598212|-3.6502365598212|-3.6502365598212|-3.6502365598212|-3.6502365598212|-3.6502365598212|-3.6502365598212|-3.6502365598212|-3.7047071731897|3.2844919720389|3.2732617858871|3.2732617858871|3.2202907672441|3.1166564613488|-3.4782377693858|-3.4782377693858|-3.4782377693858|-3.4782377693858|-3.4782377693858|-3.4782377693858|-3.4969230099967|-3.4969230099967|-3.4969230099967|-3.4969230099967|-3.4969230099967|-3.4969230099967|-3.4969230099967|-3.5938032782134|-3.6600562316214|-3.6600562316214|-3.6600562316214|-3.6600562316214|-3.6600562316214|-3.6600562316214|-3.6600562316214|-3.6600562316214|-3.6600562316214|-3.6600562316214|-3.6600562316214|-3.6600562316214|-3.6600562316214|-3.6600562316214|-3.6600562316214|-3.6600562316214|-3.6900624944142|-3.7339583318953|-3.741932497556|-3.741932497556|-3.741932497556|-3.741932497556|-3.741932497556|-3.741932497556|-3.8427028502966|-3.9018920887339|-3.9671023012121|-3.9906692505898|-4.1251880991262|-4.2090977814243|-4.2951086656304|-4.4156763571337|-4.4929737534606|-4.5784689087788|3.9703411066872|3.9014901015871|3.8517011912752|3.8517011912752|3.8517011912752|3.839112444287|3.820125124593|3.7801391788538|3.7640437757766|3.6206039892077|3.6041137210135|3.6041137210135|3.6041137210135|3.5379040364429|3.4904490183906|3.4781462582282|3.4781462582282|3.4781462582282|3.4781462582282|3.4781462582282|3.4781462582282|3.4740417548075|3.4740417548075|3.4740417548075|3.3072687595039|-3.788169147124|-3.788169147124|-3.788169147124|-3.788169147124|-3.893521257628|-3.9367547255841|-3.9367547255841|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5855296969992|3.5650330385215|3.3840531106651|3.3840531106651|3.2850590144992|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.2476789602917|3.1563099632971|3.0586776744781|2.9513086755472|2.8392318839716|2.785813092621|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011|2.7679284110011
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||158.75592171893|158.75592171893|158.75592171893|158.75592171893|158.75592171893|158.75592171893|158.75592171893|158.75592171893|152.53990742614|-222.53311886464|-222.53311886464|-222.53311886464|-222.53311886464|-222.53311886464|-222.53311886464|-222.53311886464|-222.53311886464|-222.53311886464|-228.56687928701|-228.56687928701|-228.56687928701|-228.56687928701|-228.56687928701|-236.37430489355|-239.99367515571|-246.73186145366|-250.60908644362|-250.60908644362|-251.23787416533|-260.10319385612|-266.22577434208|-275.53975079486|-292.19416229404|-317.69351823768|-323.74835478422|-328.38706765304|-362.70784616614|-378.39116765423|-378.39116765423|-384.42352571933|-397.83278855834|-397.83278855834|-397.83278855834|-397.83278855834|-397.83278855834|-397.83278855834|-397.83278855834|-397.83278855834|-397.83278855834|-397.83278855834|-400.81976031765|-473.07751146405|-505.00927341241|-505.00927341241|-529.78808156934|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|419.6179198389|412.46435537656|412.32628897451|412.32628897451|412.32628897451|412.32628897451|412.32628897451|352.6794636226|352.6794636226|352.6794636226|352.6794636226|352.6794636226|349.53273735844|317.25859706493|317.17621896104|298.66802106782|287.43669007536|283.90187786151|254.69600949832|254.69600949832|254.69600949832|254.69600949832|254.69600949832|254.69600949832|254.69600949832|254.69600949832|254.69600949832|254.69600949832|254.69600949832|254.69600949832|254.69600949832|254.69600949832|254.69600949832|254.69600949832|254.69600949832|248.82889944258|237.25433271398|217.83814745997|-301.57335342342|-301.57335342342|-301.57335342342|-301.57335342342|-301.57335342342|-301.57335342342|-301.57335342342|-312.38705935936|234.68938565617|234.68938565617|234.68938565617|234.68938565617|234.68938565617|234.68938565617|234.68938565617|234.68938565617|234.68938565617|234.68938565617|234.68938565617|231.58772329228|231.58772329228|231.58772329228|231.58772329228|231.58772329228|231.58772329228|231.58772329228|231.58772329228|231.58772329228|231.58772329228|231.58772329228|227.04039912627|227.04039912627|204.93377680697|181.37086311886|176.56588039365|176.56588039365|173.2078770292|173.2078770292|173.09923090024|173.09923090024|167.45112162817|167.45112162817|167.45112162817|167.45112162817|159.52554407156|159.52554407156|159.52554407156|141.55960208381|141.55960208381|141.55960208381|141.55960208381|141.55960208381|141.55960208381|141.55960208381|141.55960208381|141.55960208381|120.68844828567|-197.60504297375|-197.60504297375|-197.60504297375|-197.60504297375|-205.17227166626|-213.08030015597|-226.90033893198|-242.71148532862|-245.06831364095|-247.02034848995|-260.1559407321|-277.62327036233|-289.48696639109|-294.2632959901|-297.45205912223|-297.45205912223|-297.45205912223|-297.45205912223|-304.44673235804|-308.32970262004|-318.68349613606|-318.68349613606|-318.68349613606|-318.68349613606|-318.68349613606|-318.68349613606|-321.20388459562|-330.78259264411|-330.78259264411|-330.78259264411|-330.78259264411|-330.78259264411|-330.78259264411|-330.78259264411|-330.78259264411|-330.78259264411|-330.78259264411|-330.78259264411|-330.78259264411|-330.78259264411|-330.78259264411|-330.78259264411|-358.87360944996|-358.87360944996|-358.87360944996|-358.87360944996|-358.87360944996|-377.80401049995|-398.72667833328|-409.16853148142|-430.9094794238|-441.20497713756|-458.50553015284|-461.8394779476|344.81523624621|344.81523624621|344.81523624621|344.81523624621|344.81523624621|344.81523624621|344.81523624621|344.81523624621|340.00763793051|340.00763793051|340.00763793051|340.00763793051|331.67515325612|303.66683695125|295.12981883472|282.72757648302|271.82280724694|271.82280724694|271.82280724694|267.49756360771|255.29263052289
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|||||||||||||||||||||||||106.85715650632|106.28572987532|105.9508106335|105.61200927187|105.42445695057|104.61606361749|103.98451097676|103.85495016542|103.85495016542|103.66105336577|102.64561747875|101.79513443142|101.03903757896|98.687817751986|98.242021335079|95.168914968122|92.332123419034|91.558198451557|91.558198451557|91.558198451557|91.558198451557|91.558198451557|91.558198451557|89.698001755121|89.364445038242|88.099825045256|88.099825045256|88.099825045256|88.099825045256|87.299809081453|84.749785749005|74.871983996019|-89.776907208189|-89.776907208189|-89.776907208189|-89.776907208189|-89.776907208189|-89.776907208189|-89.776907208189|-89.776907208189|76.438577839418|76.438577839418|76.438577839418|76.438577839418|76.438577839418|76.438577839418|76.438577839418|76.438577839418|76.438577839418|76.438577839418|76.438577839418|76.438577839418|76.438577839418|76.438577839418|76.438577839418|76.438577839418|74.842652712726|74.842652712726|74.842652712726|74.780723795255|74.478584114003|74.054423692403|74.054423692403|73.132696128088|72.780773136569|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|70.96483145131|-91.935842733666|-91.935842733666|-91.935842733666|-91.935842733666|-91.935842733666|-91.935842733666|-91.935842733666|-91.935842733666|-91.935842733666|-97.175361029621|-100.42386432965|-101.35207363058|-103.23564101246|-103.50626321399|-103.82362774305|-104.14342452482|-104.14342452482|-104.14342452482|-104.14342452482|-104.14342452482|-104.14342452482|-104.14342452482|-104.14342452482|-104.14342452482|-104.14342452482|-104.14342452482|-107.97602792797|-114.11225452487|-120.70327971272|-120.70327971272|-120.70327971272|-120.70327971272|-120.70327971272|-120.70327971272|-120.70327971272|-120.70327971272|-120.70327971272|-120.70327971272|-120.70327971272|-120.70327971272|-125.93697169415|-128.60230809441|-130.46547891024|-131.54276682456|-131.54276682456|-131.54276682456|-133.39196381656|-133.39874517995|-133.39874517995|-133.39874517995|-133.39874517995|-133.39874517995|-134.87068496896|-140.31858249454|-141.86509233877|-144.3056584085|-147.23651322852|-147.23651322852|-147.23651322852|-147.23651322852|-147.23651322852|-147.23651322852|-147.23651322852|-147.45125280205|-147.45125280205|-166.11250650423|-172.51886805778|-172.51886805778|-172.51886805778|-172.51886805778|-172.51886805778|-172.51886805778|-172.51886805778|-172.51886805778|-172.51886805778|-172.55430241962|-174.42700641839|-177.04994611147|-177.04994611147|-177.04994611147|-181.20573564638|-181.20573564638|-181.20573564638|-181.20573564638|-181.20573564638|-181.20573564638|-181.20573564638|-181.20573564638|-181.20573564638|-181.20573564638|-181.20573564638|-181.20573564638|-181.20573564638|-181.20573564638|-181.20573564638|152.28526916296|152.28526916296|152.28526916296|152.28526916296|152.28526916296|152.28526916296|152.28526916296|152.28526916296|152.28526916296|146.88363053833|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|146.03803225075|144.35515224177|140.68349723505|137.26925107823|136.40580626284|136.40580626284|136.40580626284|136.40580626284|136.40580626284|134.21623432145|133.26114455313|129.04570803212
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-316.65022703988|-350.53358525019|-388.55638330492|659.70792392797|659.70792392797|659.70792392797|636.61991547552|627.46657275058|611.92951307139|607.40613757064|590.97796690819|590.97796690819|502.29884235459|487.13101051982|487.13101051982|487.13101051982|487.13101051982|472.26644787751|472.26644787751|472.26644787751|472.26644787751|453.94421917207|453.94421917207|453.94421917207|453.94421917207|443.30805710959|418.22672578149|408.37867380431|408.37867380431|395.57378261073|395.57378261073|395.57378261073|395.57378261073|395.57378261073|395.57378261073|395.57378261073|395.57378261073|395.57378261073|362.52642512303|351.39490267648|351.39490267648|337.54915424499|337.54915424499|330.11461338636|310.07179265152|301.75190534001|301.75190534001|301.75190534001|301.75190534001|301.75190534001|297.71323764993|291.7837840106|291.7837840106|291.7837840106|291.7837840106|291.7837840106|276.88199647553|-415.89193531626|-415.89193531626|-415.89193531626|-415.89193531626|-415.89193531626|-415.89193531626|-415.89193531626|-415.89193531626|-415.89193531626|-415.89193531626|-415.89193531626|-415.89193531626|-438.73547486855|-447.7330702979|-447.7330702979|-463.47174572489|-496.83918795788|-496.83918795788|-520.59689368367|-533.80542542272|-552.31604445569|-635.91336550306|-646.57712626391|-646.57712626391|-646.57712626391|-646.57712626391|-646.57712626391|-646.57712626391|-646.57712626391|-646.57712626391|-646.57712626391|-646.57712626391|-646.57712626391|-646.57712626391|-646.57712626391|-646.57712626391|-646.77448995001|-646.77448995001|-646.77448995001|-646.77448995001|-646.77448995001|-670.57164125848|-700.50181717793|-764.42426877463|-812.40473223223|-819.39595161648|-819.39595161648|-819.39595161648|-819.39595161648|-819.39595161648|-819.39595161648|-819.39595161648|-819.39595161648|-819.39595161648|-819.39595161648|-881.80995831194|-899.90882073179|-908.73640216841|-908.73640216841|-908.73640216841|-917.6347286801|-917.6347286801|-917.6347286801|-917.6347286801|-917.6347286801|-917.6347286801|-917.6347286801|-917.6347286801|-959.43860505471|-981.13557529903|-981.13557529903|-1036.3128706665|-1101.0387114122|-1126.9748198559|-1126.9748198559|-1126.9748198559|-1126.9748198559|-1126.9748198559|-1126.9748198559|-1126.9748198559|-1126.9748198559|-1157.527611526|-1201.5862418106|-1248.063191154|-1248.063191154|-1248.063191154|-1248.063191154|-1248.063191154|-1340.7980023781|-1376.3693866502|-1376.3693866502|-1376.3693866502|-1376.3693866502|-1376.3693866502|-1376.3693866502|-1376.3693866502|-1376.3693866502|-1376.3693866502|-1376.3693866502|-1376.3693866502|-1376.3693866502|-1376.3693866502|-1376.3693866502|-1464.4104296113|-1484.5671440125|-1533.2968266806|-1560.3298074229|-1591.3948239789|-1591.3948239789|-1664.0742659552|-1722.4913990215|-1737.2126655794|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741|1165.0338252741
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||-4.3253929900822|-4.5143255975176|-4.649250788416|-4.7675841172505|-4.7675841172505|-4.7675841172505|-4.7675841172505|-4.7675841172505|-4.7675841172505|-4.7675841172505|-4.7675841172505|-4.7675841172505|-4.7675841172505|-4.7675841172505|-4.8792600852438|-5.0005668382057|-5.1389630348824|-5.3080145022762|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.1727011883939|4.0435571631552|-5.2421412240277|-5.2421412240277|-5.2421412240277|-5.2421412240277|-5.2421412240277|-5.2421412240277|-5.2421412240277|-5.2421412240277|-5.2421412240277|-5.2421412240277|-5.2421412240277|-5.3440455342675|-5.5136617979898|-5.6519219863614|-5.6519219863614|-5.6519219863614|-5.6519219863614|-5.6519219863614|-5.6519219863614|-5.6519219863614|-5.7940802031315|-5.8802818059317|-5.8802818059317|-5.8802818059317|-6.0836465358063|-6.1535756910932|-6.1535756910932|-6.446750941662|-6.4949806736057|-6.4949806736057|-6.4949806736057|-6.8905342205967|5.3980514701559|5.3980514701559|5.3980514701559|5.3980514701559|5.3980514701559|5.3980514701559|5.3980514701559|5.3980514701559|5.3980514701559|5.3980514701559|5.3980514701559|5.3980514701559|5.3766488949444|5.3766488949444|5.3766488949444|5.3766488949444|5.3766488949444|5.3766488949444|5.3766488949444|5.3766488949444|5.3766488949444|5.3766488949444|5.3766488949444|5.3766488949444|-6.8401726339871|-6.8401726339871|-6.8401726339871|-6.8401726339871|-6.8401726339871|-6.9618581770321|5.4753938861448|5.4753938861448|5.4753938861448|5.4753938861448|5.4753938861448|5.3434932968968|5.2197147499581|5.1263498080064|5.0431664268495|4.8754627749127|4.793847406882|4.5259415716793|4.3214321733645|4.3214321733645|4.3214321733645|4.3214321733645|4.3214321733645|4.0932824497093|-5.5257477167123|-5.5257477167123|-5.5257477167123|-5.5257477167123|-5.5257477167123|-5.5257477167123|-5.5257477167123|-5.5257477167123|-5.7491642239881|-6.1256268292878|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6684822689613|4.6355358639382|4.4519844098248|3.922482733744|-5.5984618115269|-5.5984618115269|-5.5984618115269|-5.5984618115269|-5.5984618115269|-5.5984618115269|-5.5984618115269|-5.5984618115269|-5.5984618115269|-5.5984618115269|-5.5984618115269|-5.5984618115269|-5.5984618115269|-5.5984618115269|-5.5984618115269|-5.8846243275363|-5.8904714201511|-5.9725237791871|-6.2965819642648|-6.6936464095232|-7.2583295001053|-7.6356440797408|-7.9951600780045|-8.2760112274526|-8.5152902590829|-8.8094891428504|-9.2041546105846|-9.944338321631|7.5289205702178|7.5289205702178|7.5289205702178|7.5289205702178|7.5289205702178|7.3985220759039|-9.8033921721195|-9.8033921721195|-9.8033921721195|-9.8033921721195|-9.8033921721195|-9.8033921721195|-9.8471816630791|-9.8471816630791|-9.8471816630791|-9.8471816630791|-9.8471816630791|-9.8471816630791|-10.055934496332|-10.055934496332|-10.296316089022|-10.390042315471|-10.390042315471|-10.390042315471|-10.390042315471|-10.390042315471|-10.390042315471|-11.228380824181|-11.680977981458|-12.022812676|-12.022812676|-12.1767745778|-12.1767745778|-12.720861148507|-13.319845252203|-13.45579694839|-13.45579694839|-13.533663263274|-13.945736874422|-14.446929707881|-14.567811960796|-14.567811960796|-14.567811960796|-14.567811960796|-14.567811960796|-14.567811960796|-14.567811960796|-14.567811960796|-15.204791169276|-16.072545851724|-16.483383855838|-17.147093306667|13.283711867707|13.283711867707|12.821346818492|-15.520412452485|-15.520412452485|-15.520412452485|-15.520412452485|-15.728235994739|-15.798040004751|-16.21337768345|-16.555297829064|-16.555297829064|-16.555297829064|-16.59922025088|-17.087864738967
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||11.335335738196|11.335335738196|11.335335738196|11.335335738196|11.222171083537|11.222171083537|11.222171083537|11.222171083537|11.222171083537|11.222171083537|11.222171083537|11.222171083537|10.890189982616|10.534655943141|10.355173471488|10.036859012221|9.9249508889112|9.9249508889112|9.9249508889112|9.5510564944913|9.5045078222144|9.435850012786|9.435850012786|9.435850012786|9.435850012786|9.435850012786|9.435850012786|9.435850012786|9.435850012786|9.435850012786|9.3720552794213|-10.467302912943|-10.467302912943|-10.467302912943|-10.467302912943|-10.467302912943|-10.467302912943|-10.467302912943|-10.467302912943|-10.467302912943|-10.516447564487|-10.616391701813|-10.616391701813|-10.616391701813|-10.616391701813|-10.616391701813|-10.616391701813|-10.616391701813|-10.616391701813|-10.616391701813|-11.512102227868|10.259886205791|10.033207033076|9.7924519092926|9.6360577511665|9.5133978446189|9.3309973169105|9.1661084414342|9.0205660868106|9.0205660868106|8.9550732030271|8.8385469165111|8.8385469165111|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|8.8112852896717|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.851811675244|-9.9353462634411|-10.066302901954|-10.066302901954|-10.066302901954|-10.066302901954|-10.066302901954|-10.163114581341|-10.352472722682|-10.352472722682|-10.352472722682|-10.352472722682|-10.352472722682|-10.352472722682|-10.352472722682|-10.416775026606|-10.416775026606|-10.416775026606|-10.416775026606|-10.416775026606|-10.416775026606|-10.416775026606|-10.416775026606|-10.456972005948|-10.538858178572|-10.64650938612|-10.864409211975|-10.864409211975|-10.864409211975|-11.066010426262|9.7798522064663|9.7798522064663|9.7798522064663|9.7798522064663|9.7798522064663|9.7687249790273|9.6708055746381|9.5566733987027|9.5566733987027|9.2185257972273|8.8872505891095|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.8281229650384|8.7079145814982|-10.494718549442|-10.494718549442|-10.494718549442|-10.494718549442|-10.616908865717|-10.909898949494|-11.035443836704|-11.04104858665|-11.330253902145|-11.330253902145|-11.330253902145|-11.330253902145|-11.330253902145|-11.816393127119|-11.835436863011|-11.882032177445|-11.882032177445|-11.882032177445|-11.882032177445|-11.882032177445|-11.882032177445|-11.882032177445|-12.010595218631|-12.010595218631|-13.006217047343|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|11.460517329542|10.96390763319|10.403231101968|10.025812473273|9.9686804241337|9.748181785079|9.748181785079|9.748181785079|9.748181785079|9.748181785079|9.748181785079
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||80.994518607078|80.58502360761|80.34090732402|80.296722028724|79.979176413209|79.437130913901|79.329524766259|79.013411374945|78.596001143873|78.084443511367|77.538269720475|76.731413004575|76.007121322087|75.191248626103|74.116608428282|73.175882550657|72.178759915498|70.993069285449|69.836743904813|51.404717950538|-50.204262635733|-50.204262635733|-50.204262635733|-50.682515565583|-51.544462036235|-52.502179277322|-53.631589611792|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|49.101186600961|48.923539523325|48.381712361664|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|47.14484327655|||||||||||||||||||||||||||||||44.999826201917|-47.242079069104|-47.242079069104|-47.242079069104|-47.242079069104|-47.242079069104|-47.242079069104|-47.242079069104|-47.242079069104|-47.242079069104|-47.242079069104|-47.242079069104|-47.242079069104|-47.242079069104|-47.242079069104|-47.242079069104|-47.484436688863|-47.484436688863|-47.484436688863|-47.484436688863|-47.484436688863|-47.484436688863|-47.484436688863|-47.484436688863|-47.816039493838|-48.506712413672|-48.72715821817|-48.72715821817|-48.72715821817|-48.72715821817|-48.72715821817|-48.72715821817|-48.72715821817|-48.72715821817|-48.941286146138|-49.840318109696|-49.889241750709|-51.804711827163|-52.080236126454|-53.311375593114|-54.182082254543|-56.158523742182|-56.158523742182|-56.158523742182|-56.158523742182|-56.158523742182|-56.158523742182|51.264859138203|51.264859138203|51.264859138203|51.264859138203|51.264859138203|51.264859138203|51.264859138203|51.264859138203|51.264859138203|51.264859138203|51.264859138203|51.264859138203|51.083177286467|50.697976331005|49.125529214287|48.5864541812|48.5864541812|48.357765921195|48.357765921195|48.357765921195|48.357765921195|-52.633038034881|-53.975598325161|50.721472224216|50.721472224216|50.721472224216|50.484966976356|49.399965214411|48.188850958788|46.958213110068|46.958213110068|46.958213110068|46.958213110068|46.958213110068|46.958213110068|46.958213110068|46.86006413582|46.86006413582|46.86006413582|46.86006413582|46.86006413582|46.86006413582|46.86006413582|46.86006413582|46.86006413582|46.86006413582|46.655627792445|46.520140508113|45.869601200352|44.460667661307|43.743812814119|43.743812814119|43.743812814119|43.743812814119|43.743812814119|43.247310038461|43.247310038461|43.247310038461|43.049786430877
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||-197.82063158932|-197.82063158932|-197.82063158932|-197.82063158932|-197.82063158932|-197.82063158932|-197.82063158932|-197.82063158932|-197.82063158932|-197.82063158932|-198.16736453311|-201.45262403771|-202.91455218918|-202.91455218918|-202.91455218918|-202.91455218918|-202.91455218918|-202.91455218918|-205.32728478783|-207.06365095105|-208.94708277601|-208.94708277601|-208.94708277601|-208.94708277601|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|180.06278977687|174.69850894913|174.69850894913|168.66500146638|165.81667219544|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|165.08043906864|161.84492839902|156.11658439734|154.96286646634|153.58097274336|152.60107472244|148.33466523743|148.33466523743|145.81629640367|141.05154908992|141.05154908992|141.05154908992|141.05154908992|134.88056335902|134.88056335902|134.88056335902|134.88056335902|134.88056335902|134.88056335902|134.88056335902|134.88056335902|134.88056335902|134.88056335902|129.2363857749|129.2363857749|124.52931769721|124.40935249879|124.40935249879|124.40935249879|124.40935249879|124.40935249879|124.40935249879|124.40935249879|116.97705968833|114.29829868466|114.29829868466|114.29829868466|114.29829868466|113.27588912282|112.85098808379|110.71849672405|110.71849672405|109.59833274515|109.56481229631|108.26643293689|108.26643293689|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|108.25117241356|105.49019852185|105.17799717081|98.931110341159|98.834012727834|94.221816932071|94.221816932071|94.221816932071|94.221816932071|94.221816932071|92.360382429842|92.360382429842|92.360382429842|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.17767749305|92.105159894864|-126.62184818891|-126.62184818891|-126.62184818891|-126.62184818891|-127.48862414695|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|101.61799409348|95.720551569791|91.089501150815|90.14389160868|89.778878774128|89.778878774128|88.876380702544|88.876380702544|88.876380702544|86.818200187207|85.522770393043|85.522770393043|85.522770393043|83.838669491586
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.054772032412|71.366415488623|70.54601636187|69.795575939459|68.989525091695|67.538367655594|67.053736159888|65.609711167644|64.549676786342|63.644086504952|62.621204006425|60.984673830923|49.5859059125|-66.820987599829|-66.820987599829|-66.820987599829|-66.820987599829|-66.820987599829|-66.820987599829|-68.474206811564|-69.329350231038|-69.329350231038|-69.329350231038|-69.329350231038|-69.329350231038|-69.329350231038|-69.329350231038|-69.329350231038|-72.454836472258|-74.767310792304|-74.767310792304|-74.767310792304|-74.767310792304|-75.541457156448|-77.169648571002|-77.169648571002|-77.169648571002|-77.169648571002|-77.169648571002|-77.169648571002|-77.169648571002|-78.680162027133|-79.039071377397|-82.221189825933|-84.701321435417|-86.467482802837|-86.467482802837|-86.467482802837|-86.467482802837|-87.304402919836|-87.304402919836|-87.304402919836|-87.304402919836|-87.304402919836|-87.304402919836|-87.304402919836|-87.304402919836|-88.174006140041|-89.532780819257|-90.288647101014|-91.831828671129|-92.90203346746|-93.434093311284|-94.125586857237|-94.633983362425|-95.13775903727|-97.200839170101|-98.219056685741|-98.219056685741|-98.219056685741|-98.219056685741|-98.219056685741|-98.219056685741|-98.219056685741|-98.872069727707|-98.872069727707|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-103.73754216944|-106.81393582859|-109.58022889432|-109.58022889432|-113.80614523685|-116.92841397167|-119.62564956745|109.45354620372|109.45354620372|109.45354620372|109.45354620372|109.45354620372|109.45354620372|109.45354620372|109.45354620372|109.45354620372|109.45354620372|108.41272971051|108.41272971051
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||52.11733459841|52.11733459841|52.11733459841|52.11733459841|52.11733459841|52.11733459841|52.11733459841|52.11733459841|52.11733459841|52.11733459841|52.11733459841|50.380371564083|49.478191050614|47.285787229228|47.285787229228|47.285787229228|47.285787229228|47.285787229228|47.285787229228|47.285787229228|47.285787229228|46.582990300164|46.582990300164|46.582990300164|46.582990300164|46.582990300164|46.582990300164|45.364432480054|45.143426672614|45.143426672614|45.143426672614|45.143426672614|45.143426672614|45.143426672614|43.556584216926|41.95130813015|41.95130813015|41.95130813015|41.95130813015|41.95130813015|41.95130813015|41.95130813015|41.268118618732|40.66804642001|40.66804642001|37.721439618967|35.934933842445|35.418178646654|35.418178646654|35.418178646654|35.418178646654|35.418178646654|34.575754051838|33.931488367552|33.931488367552|33.501654250351|-36.995723157382|-36.995723157382|-36.995723157382|-36.995723157382|-36.995723157382|-36.995723157382|-36.995723157382|-36.995723157382|-36.995723157382|-36.995723157382|-36.995723157382|-36.995723157382|-36.995723157382|-37.309136290524|33.253845550429|33.253845550429|33.156336955588|33.156336955588|33.156336955588|32.261652621286|32.261652621286|32.261652621286|32.261652621286|32.261652621286|32.261652621286|32.261652621286|32.261652621286|32.261652621286|32.261652621286|32.261652621286|32.261652621286|32.261652621286|31.704613642182|31.505128600295|31.391807267065|31.371453493828|31.138523783206|31.138523783206|30.343822267973|30.343822267973|30.343822267973|29.676470203889|29.550598709694|29.550598709694|29.550598709694|29.550598709694|29.550598709694|29.550598709694|29.550598709694|29.550598709694|29.094263577668|29.094263577668|29.094263577668|29.094263577668|29.094263577668|28.800569455059|28.660623219321|28.660623219321|28.660623219321|28.509025841632|28.060029115586|27.955587588316|27.501696767147|27.501696767147|27.501696767147|26.271330080359|-31.903998458456|-31.903998458456|-31.903998458456|-31.903998458456|-32.207220912058|-32.594133668563|-33.193482510934|28.594093557994|28.594093557994|28.594093557994|28.594093557994|28.594093557994|27.920285139812|27.920285139812|27.920285139812|27.920285139812|27.920285139812|27.86038714705|27.86038714705|27.86038714705|27.86038714705|27.86038714705|27.86038714705|27.225431032292|26.430964422952|26.430964422952|25.867737188087|24.769709046401|-28.962734864552|-28.962734864552|-28.962734864552|-28.962734864552|-28.962734864552|-28.962734864552|-28.962734864552|-30.072482504667|25.419525437501|25.419525437501|25.419525437501|25.419525437501|25.419525437501|25.419525437501|23.849473216961|-28.71048859449|-28.71048859449|-28.71048859449|-28.71048859449|-28.71048859449|-28.71048859449|-28.71048859449|-28.71048859449|-28.71048859449|-28.71048859449|-28.71048859449|-28.71048859449|-28.71048859449|-28.71048859449|-28.71048859449|-29.082702293462|-29.082702293462|-31.46689058947|-31.770113532301|-31.770113532301|-31.770113532301|-31.770113532301|-31.770113532301|-31.770113532301|-31.770113532301|-31.770113532301|-31.770113532301|-31.770113532301|-31.770113532301|-32.855077869799|-32.855077869799|-33.026754095715|-33.122687494977|-33.122687494977|-33.122687494977|-33.122687494977|-33.772431969889|-34.103310473476|-34.103310473476|-34.898839459637|-34.898839459637|-35.180932771078|-36.271044208274|-36.271044208274|-36.271044208274|-36.271044208274|-36.271044208274|-37.60949479393|-38.042480466361|-38.042480466361|-38.042480466361|-38.042480466361|-38.042480466361|-38.042480466361|-38.042480466361|-38.042480466361|-38.042480466361|-38.042480466361|-38.942414410586|-38.942414410586|-38.942414410586|-38.942414410586|-38.942414410586|-38.942414410586|-38.942414410586|-38.942414410586|-38.942414410586|-38.942414410586|-38.942414410586|-38.942414410586|-38.942414410586|-39.424634057238|-39.424634057238|-39.424634057238|-39.424634057238|-39.424634057238|-39.424634057238|-39.424634057238|-39.424634057238|-40.617379727779|34.653130307225|34.653130307225|34.653130307225|34.653130307225|34.653130307225|34.653130307225
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3417458619446|6.3327735359769|6.2716926132419|6.2349364266107|6.1988180727108|6.1506310403727|6.0948679381368|6.0262421163981|5.9499912033549|5.8652679666404|5.773631094178|5.348323998786|5.348323998786|5.348323998786|5.348323998786|5.197313315016|5.197313315016|5.0853480567998|5.0834850841179|5.0834850841179|-6.098389540896|-6.098389540896|-6.098389540896|-6.098389540896|-6.2455379360949|-6.2455379360949|-6.2455379360949|-6.2518060582698|-6.2518060582698|-6.2580320690929|-6.2580320690929|-6.2580320690929|-6.2580320690929|-6.2580320690929|-6.2580320690929|-6.2580320690929|-6.265035613252|-6.3728173395807|-6.4831306559967|-6.6248672387254|-7.0742968079395|-7.2253299285909|6.7078578569006|6.7078578569006|6.7078578569006|6.7078578569006|6.7078578569006|6.6526199289506|6.5906887792156|6.52604328511|6.4697701016824|6.421689037897|6.395210032571|6.3460666657694|6.257851759726|6.2162241583998|6.1713601622245|6.1326223516091|6.0679135746011|6.0362154029863|6.0362154029863|6.0362154029863|5.8235731150328
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.563492654284|-31.001102525349|-59.144076714245|-59.144076714245|-62.100642082125|-63.377751992605|-63.377751992605|-63.377751992605|-65.587500544016|-68.336111885115|-70.742901331633|-72.831990379537|-72.831990379537|-72.831990379537|-72.831990379537|-74.585544103212|-76.727852857269|-76.727852857269|-76.727852857269|-76.727852857269|-76.727852857269|-76.727852857269|-76.727852857269|-76.727852857269|-76.727852857269|-76.727852857269|-76.727852857269|-76.727852857269|-78.528173486565|-81.875746453442|-85.411941436306|-90.256592704564|-90.256592704564|-90.256592704564|-90.256592704564|-90.256592704564|-90.256592704564|-90.256592704564|-90.256592704564|-90.256592704564|-90.256592704564|-97.30732658363|84.336942743658|84.336942743658|83.552158010668|82.774619672769|81.964342373969|81.964342373969|80.390938938064|79.039930118899|77.74436629015|76.185409362645|65.596874816588|65.596874816588|65.596874816588|65.596874816588|65.596874816588|65.596874816588|65.596874816588|65.596874816588|65.596874816588|64.074303317259|63.302004787867|62.832788438206|61.969759590764|60.569179357577|59.257421508418|56.744354688444|56.593730144279|53.34853799097|53.34853799097|53.34853799097|53.34853799097|53.34853799097|53.34853799097|53.34853799097|53.34853799097|53.34853799097|53.34853799097|53.34853799097|53.34853799097|53.34853799097|53.34853799097|53.34853799097|53.34853799097|53.34853799097|52.434484028731|48.432759947153|48.095107203283|48.095107203283|48.095107203283|44.302898333644|43.170779442884|43.170779442884|43.170779442884|42.045886660936|42.045886660936|42.045886660936|42.045886660936|42.045886660936|40.773607613052|40.773607613052|40.773607613052|40.773607613052|40.773607613052|40.773607613052|40.773607613052|40.773607613052|40.773607613052|40.773607613052|40.773607613052|40.773607613052|40.773607613052|40.012342428063|37.713714995754|33.29134730804|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-47.208217577276|-51.32024145583|-54.40582413651|-57.684249082952|-58.343610304097|-60.05401178808|-61.63812343056|-61.63812343056|-61.63812343056|-61.63812343056|-61.63812343056|-62.047092672234|-62.047092672234|-62.047092672234|-62.047092672234|-65.938436980651|-71.637150547688|-72.855167148052|-75.019630800285|-77.025470623016|-77.025470623016|-77.83699836731|-77.83699836731|-82.479999542236|-91||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||20.481827509269|20.481827509269|20.481827509269|20.481827509269|20.481827509269|20.481827509269|20.481827509269|20.481827509269|20.481827509269|20.01591858584|-22.215336019006|-22.215336019006|-22.215336019006|-22.215336019006|-22.215336019006|-22.215336019006|-22.215336019006|-22.215336019006|-22.215336019006|-22.215336019006|-22.215336019006|-22.215336019006|-22.215336019006|-22.215336019006|-22.215336019006|-22.215336019006|-22.62648400356|20.545329275383|20.545329275383|20.545329275383|20.545329275383|20.545329275383|20.545329275383|20.545329275383|20.545329275383|20.545329275383|20.545329275383|20.545329275383|20.545329275383|20.211477057419|19.943307841577|19.887009157911|19.396676079184|19.180155208266|19.180155208266|18.922394993742|17.942661341517|17.659755669731|17.659755669731|17.659755669731|17.659755669731|17.659755669731|17.659755669731|17.659755669731|17.659755669731|17.659755669731|17.659755669731|17.659755669731|17.148617173454|16.972907491548|-18.598719297969|-18.598719297969|-18.598719297969|-18.598719297969|-18.598719297969|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.524071467354|17.05356103281|17.05356103281|17.05356103281|17.05356103281|17.05356103281|17.05356103281|17.05356103281|17.05356103281|17.05356103281|17.05356103281|17.05356103281|16.623956906572|16.403786411999|16.403786411999|16.403786411999|16.403786411999|16.403786411999|16.403786411999|16.403786411999|16.403786411999|16.403786411999|16.403786411999|16.403786411999|15.79642904149|15.328532302231|15.321275037664|15.321275037664|15.321275037664|15.321275037664|15.321275037664|15.321275037664|15.321275037664|15.321275037664|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|15.114775459359|14.839194607282|14.793008081217|14.793008081217|14.793008081217|14.793008081217|14.308899128988|13.742109577473|13.207899668279|13.113573146377|13.113573146377|13.113573146377|12.981748449045|12.409627357183|12.409627357183|12.191453039186|-14.1532953913|-14.1532953913|-14.1532953913|-14.1532953913|-14.1532953913|-14.1532953913|-14.1532953913|-14.1532953913|-14.1532953913|-14.1532953913|-14.1532953913|-14.1532953913|-14.1532953913|-14.1532953913|-14.1532953913|-14.1532953913|-14.353106306106|-14.623402758035|-14.623402758035|-15.312114260365|-15.37217856946|-15.37217856946|-15.381864829222|-16.061516332803|-16.553909372618|-16.553909372618|-17.576566139118|-17.843406906013|-17.991007741165|-18.099453166538|-18.34550312207|-18.924174041801|15.149053605234|15.149053605234|15.149053605234|15.149053605234|15.149053605234|15.149053605234|15.149053605234|15.149053605234|15.149053605234|15.149053605234|15.00672704184|14.121363231473|13.959291746145|13.760590032082|13.760590032082|13.760590032082|13.760590032082|13.760590032082|13.760590032082|13.760590032082|13.610877419016|-15.684078111577|-15.684078111577|-15.684078111577|-15.684078111577|-15.684078111577|-15.684078111577|-15.684078111577|-15.684078111577|-15.684078111577|-15.684078111577|-16.602309057368|-17.086454838794|-17.184950159966|-17.539389079345|-17.920727209707|-17.920727209707|-17.97414075496|-18.97237853609|-19.472088491502|-19.69694908932|-19.69694908932|-19.69694908932|-19.69694908932|-19.69694908932|-19.69694908932|-19.69694908932|-19.69694908932|-19.871054107118|-20.385615594043|-20.617351062711|-21.23667808248|-21.23667808248|-21.23667808248|-21.23667808248|-21.23667808248
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||29.024704399662|29.024704399662|29.024704399662|29.024704399662|29.024704399662|29.024704399662|29.024704399662|29.024704399662|29.024704399662|27.595228238191|24.601706308986|24.601706308986|24.601706308986|24.601706308986|24.601706308986|24.601706308986|24.601706308986|24.601706308986|24.601706308986|24.601706308986|24.601706308986|24.601706308986|24.601706308986|23.709673452008|22.452970133477|21.168122555402|21.168122555402|21.168122555402|20.299656887588|20.299656887588|19.674353114563|19.674353114563|19.674353114563|19.674353114563|19.674353114563|18.640391446703|17.042657747923|16.08850891398|14.40777238586|14.40777238586|14.40777238586|14.40777238586|14.40777238586|14.40777238586|14.40777238586|12.264991575197|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.501277080155|-17.601974397871|-18.389016294736|-18.389016294736|-18.389016294736|-18.389016294736|-18.389016294736|-18.389016294736|-18.389016294736|-18.389016294736|-18.389016294736|-18.389016294736|-18.389016294736|-18.389016294736|-18.389016294736|-18.389016294736|-18.541129430421|-19.681254581486|-19.778060493508|-19.795067162027|-19.94054486361|-19.94054486361|-19.94054486361|-20.853382715548|-21.542068423674|-21.542068423674|-21.542068423674|-22.297852822857|-23.984281562784|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-24.741130824681|-26.369311963845|-26.559235956193|-26.936373076969|-27.634304084308|-29.585892401279|-29.69928521099|-29.69928521099|-29.69928521099|-29.69928521099|-29.69928521099|-29.79306714258|-29.79306714258|-30.077296015525|-31.665921654849|-31.665921654849|-32.589357868994|-33.843174634338|-35.16963830034|-36.124597602863|-37.898997366184|-38.816108875533|-40.202342012481|-40.957605020819|-41.814559981357|-43.500065005632|-45.573962702588|-47.862734386475|-52.748794285424|39.993967442416|39.286632543033|38.139591010881|37.82801232965|37.82801232965|37.741125802543|36.149585013419|33.441204341285|30.963747140966|30.963747140966|30.963747140966|30.963747140966|30.963747140966|30.963747140966|30.963747140966|30.963747140966|30.963747140966|30.963747140966|30.963747140966|30.963747140966|30.963747140966|30.963747140966|30.125274363715|28.825861921529|28.021104005746|28.021104005746|28.021104005746|28.021104005746|28.021104005746|28.021104005746|28.021104005746|28.021104005746|28.021104005746|27.297936893646|27.297936893646|27.297936893646|27.297936893646|23.878817744988|20.793131823824|-30.433105436484|-30.433105436484|-30.433105436484|-30.433105436484|-31.711087405715|-31.711087405715|-31.711087405715|-31.711087405715|-31.711087405715|-31.711087405715|-31.711087405715|-31.711087405715|-31.711087405715|-31.711087405715|-31.711087405715|-32.940652198298|-35.63739089911|-36.928767415604|-39.463631546851|-40.204569473666|-40.204569473666|-40.204569473666|-40.204569473666|-40.204569473666|30.402749582264|30.402749582264|30.402749582264|30.402749582264|30.402749582264|29.767498382963|28.337777015276|26.35319461203|26.35319461203|26.35319461203|26.35319461203|26.35319461203|25.96552381442|25.96552381442|25.96552381442|25.96552381442|24.749470921865|-30.998203023163|-30.998203023163|-30.998203023163|-30.998203023163|-30.998203023163|-30.998203023163|-31.995419902299|-31.995419902299|-31.995419902299|-31.995419902299|-33.196870711639|-33.196870711639|-33.196870711639|-33.196870711639|-33.209512896568|-33.209512896568|-33.209512896568|-33.209512896568|-33.209512896568|-33.209512896568|-33.209512896568|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234|26.311778496234
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||156.28163786267|156.28163786267|156.28163786267|156.28163786267|156.27959050443|154.47732871667|153.42392139949|153.42392139949|153.42392139949|153.42392139949|153.42392139949|153.42392139949|153.42392139949|153.42392139949|153.42392139949|149.22658221498|-171.82131614321|-171.82131614321|-171.82131614321|-171.82131614321|-171.82131614321|-171.82131614321|-171.82131614321|-171.82131614321|-171.82131614321|-171.82131614321|-171.82131614321|-171.82131614321|-171.82131614321|-171.82131614321|-171.82131614321|-172.26257705284|-173.60841114866|-174.18713095837|-174.79680234252|-176.12938988428|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.99229694683|153.19700237202|151.82665984529|151.82665984529|151.82665984529|151.82665984529|151.82665984529|151.82665984529|151.82665984529|151.82665984529|151.82665984529|150.465037682|150.465037682|150.465037682|150.465037682|145.96670294067|141.5852261678|140.19648320909|140.19648320909|140.19648320909|140.19648320909|140.19648320909|138.1960924795|138.1960924795|138.1960924795|138.1960924795|136.73603943462|136.73603943462|136.73603943462|136.73603943462|136.73603943462|136.73603943462|136.73603943462|136.73603943462|136.73603943462|136.73603943462|136.73603943462|136.73603943462|136.66115721502|136.66115721502|135.6457358338|132.22303506816|130.4176556278|130.4176556278|130.4176556278|130.4176556278|130.4176556278|130.4176556278|120.45295595336|116.2199507202|110.28884108478|110.0209323346|109.8781655933|109.8781655933|109.8781655933|109.8781655933|109.8781655933|109.8781655933|109.8781655933|103.08129010217|-124.75822709796|-124.75822709796|-124.75822709796|-124.75822709796|-124.75822709796|-124.75822709796|-124.75822709796|-124.75822709796|-124.75822709796|-124.75822709796|-126.82025436557|-130.95267684061|-130.95267684061|-130.95267684061|-132.89120692849|-132.89120692849|-132.89120692849|-132.89120692849|-132.89120692849|-133.17912101348|-134.43197168943|-134.43197168943|-134.43197168943|-134.43197168943|-137.51330645478|-140.06148669058|-140.06148669058|-141.84053958051|111.8384336864|111.8384336864|111.8384336864|111.8384336864|111.8384336864|110.95937161038|110.79931094458|107.56880313186|107.56880313186|107.56880313186|103.23200364938|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-129.51433032734|-139.65481656108|-143.08312535853|-149.77569925091|-158.41188390279|-161.03542537186|-169.45602988637|-173.48283307403|-173.48283307403|-173.48283307403|-173.48283307403|-173.48283307403|-173.48283307403|-173.48283307403|-173.48283307403|-173.48283307403|-173.48283307403|-189.25314413011|148.15851118033|148.15851118033|148.15851118033|148.15851118033|148.15851118033|148.15851118033|148.15851118033|140.9594555107|137.73327761707|137.73327761707|134.6536472221|124.97627469122|-166.56312329714|-166.56312329714|-166.56312329714|-166.56312329714|-171.80112747757|-171.80112747757|-171.80112747757|-171.80112747757|-180.35125207468|-190.18505708244|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|156.63760346115|154.21954990692|143.87907895123|143.87907895123|140.00453979743|137.47170715611|132.34633806327|132.07371455407|127.4430170189|121.37068193947|121.37068193947|121.37068193947|121.37068193947|115.52853413196
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||-37.280254067932|-38.189171674024|-40.921302453424|-42.518114027873|-44.517348644353|-45.297054261209|-47.866170850331|-49.729078892132|-51.432310770243|-57.033122908506|-58.351037780974|-58.351037780974|-58.351037780974|-58.351037780974|-58.351037780974|-61.990040664909|-65.036158964631|-66.906841513843|-72.59649091002|-79.032213266654|-84.196902866676|-85.261607535477|-85.261607535477|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|58.001329361391|44.101475542333|-92.776284654049|-92.776284654049|-92.776284654049|-92.776284654049|-92.776284654049|-100.24031560411|-108.7670173379|-130.74113037544|-148.56236682951|-160.50262743698|-167.58069511769|-180.52299304934|-190.10332527129|-198.08147642312|-200.1746582006|-200.1746582006|-204.31628756772|-211.3514306308|-228.40159111566|-238.35732227505|-248.083891711|-248.083891711|-248.083891711|-248.083891711|-258.92654634556|-259.36282927284|-275.35869308853|-282.5541086875|-284.19345630127|-287.89272651096|-308.65858501218|-320.73319992376|-320.73319992376|-320.73319992376|-329.864668786|-331.27740450642|-354.78045199471|-372.86017781449|-388.01791106069|-388.01791106069|-388.01791106069|-390.62545130875|-398.3338347875|-399.28759420834|-401.0417713426|-422.79641260289|-435.4214970406|-435.4214970406|-455.42548532688|-455.42548532688|-455.42548532688|-481.47276147431|-504.83084608257|-519.9334261328|-519.9334261328|-519.9334261328|-519.9334261328|-526.97379921874|-580.85977690971|-618.58577079521|-618.58577079521|-618.58577079521|-627.15085643912|-634.810447313|-698.15491867243|-754.67582552152|513.66788070401|513.66788070401|513.66788070401|513.66788070401|513.66788070401|513.66788070401|513.66788070401|513.66788070401|513.66788070401|513.66788070401|460.79764522668|422.16405025187|411.12672250208|403.81694136059|403.81694136059|380.09300154712|380.09300154712|348.35161499042|348.35161499042|348.35161499042|348.35161499042|345.05734998936|341.2470414166|341.2470414166|341.2470414166|341.2470414166|341.2470414166|341.2470414166|341.2470414166|341.2470414166|337.60782379623|301.23091532914|296.1600748544|296.1600748544|296.1600748544|296.1600748544|296.1600748544|296.1600748544|296.1600748544|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-572.55934135412|-590.00605256795|-607.39512981929|-607.39512981929|-607.39512981929|-663.21681091032|-705.90964309916|-705.90964309916|-718.34404788795|-732.27116431995|-757.69896829623|-757.69896829623|-828.4932858999|-847.57033936794|-878.82213905067|-878.82213905067|-878.82213905067|-927.35301198747|-927.35301198747|-950.71309356709|-950.71309356709|-950.71309356709|-950.71309356709|-950.71309356709|-950.71309356709|-950.71309356709|-981.01454840787|-1012.0967143497|-1123.1463397831|-1196.0906939727|-1196.0906939727|-1196.0906939727|1009.9510370745|1009.9510370745|1009.9510370745|986.89004119385|985.32226799317|968.48428147304|968.48428147304|927.76031274783|-1118.9935218229|-1118.9935218229|-1118.9935218229|-1118.9935218229|-1118.9935218229|-1118.9935218229|-1118.9935218229|-1118.9935218229|-1118.9935218229|-1151.2705798032|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272|931.90513310272
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||50.282109031623|50.243120986173|50.243120986173|50.243120986173|49.934099234118|49.934099234118|45.237887105428|45.192097885832|42.297189370738|42.297189370738|42.297189370738|41.80606283305|41.80606283305|41.80606283305|41.80606283305|41.80606283305|41.80606283305|41.80606283305|41.80606283305|41.80606283305|41.80606283305|41.80606283305|41.80606283305|41.183040973555|41.183040973555|40.593260649559|40.593260649559|40.53228056752|40.53228056752|40.53228056752|40.53228056752|40.501423971778|40.301581427925|39.983554640416|39.983554640416|39.983554640416|37.596172322833|35.842414844923|33.48379303448|32.097550672873|31.867997741645|31.867997741645|31.867997741645|30.80999692275|30.735552187252|30.38172506788|30.089696189857|27.775247276459|-38.358421095153|-38.358421095153|-38.358421095153|-38.358421095153|-38.358421095153|-38.358421095153|-38.358421095153|-38.358421095153|-38.358421095153|-38.358421095153|-38.358421095153|-38.358421095153|-38.358421095153|-40.441280678769|-40.441280678769|-40.441280678769|-40.441280678769|-40.530310237695|-40.894568549002|-40.894568549002|-40.894568549002|-41.910631085331|-43.328480721508|-44.924979740816|-45.917754445295|-49.534057086657|-49.534057086657|-49.534057086657|-49.534057086657|-49.534057086657|-49.534057086657|-49.534057086657|-49.534057086657|-49.534057086657|-49.534057086657|-49.534057086657|-49.534057086657|-51.011174354234|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.384035729686|-51.806333334499|-51.806333334499|-51.806333334499|-51.806333334499|-51.806333334499|-51.806333334499|-51.806333334499|-51.806333334499|-51.806333334499|-51.897037063764|-52.066321761481|-52.066321761481|-52.066321761481|-52.066321761481|-52.878133993538|-53.106864948047|-53.106864948047|-53.106864948047|-54.184293344035|-54.714703184319|-54.714703184319|-54.714703184319|-54.714703184319|-54.714703184319|-57.459668483946|-58.115187899508|-58.578472350575|-58.578472350575|-58.578472350575|-60.820525300212|-61.203553702371|-61.203553702371|-61.203553702371|-63.580522227212|-63.580522227212|-63.580522227212|-64.92558126971|-69.900646745329|-72.086829674647|-75.55225941331|-75.55225941331|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-75.899953076483|-77.2416140208|-78.029412551891|-78.029412551891|-78.029412551891|-78.029412551891|-78.029412551891|-78.029412551891|-88.213233625637|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|71.662307016151|70.627562673111|-86.477458015422|-86.477458015422|-86.477458015422|-86.477458015422|-86.477458015422|-86.477458015422|-86.477458015422|-86.477458015422|-87.205511533927|-92.250733316388|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.485383570823|76.039313383271|74.068686453689|71.806871379071|70.013193303406|68.489658547838|65.355175655639|63.476761698178|63.476761698178|63.4203090165|63.4203090165|63.4203090165|63.4203090165|63.4203090165|63.4203090165
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||14.614380061056|14.614380061056|14.614380061056|14.595977292487|14.591392070213|14.591392070213|14.520435419523|14.465845909192|14.465845909192|14.442050552449|14.393945641078|14.204938776799|14.053821280608|13.965705551495|13.965705551495|13.886339467752|13.738710661716|13.670233589617|13.594148324825|13.527387538329|13.515986193965|13.405539660266|13.211155101779|13.114616682268|13.101240902187|12.915268241301|12.682519977771|12.475578168457|12.183420132073|12.027132827345|11.839036657085|11.629484973208|11.215539280856|10.995043295715|10.29671490865|9.4802390544175|9.2630427113903|9.1678254595213|8.7672226344527|8.7672226344527|8.7672226344527|8.7672226344527|8.7672226344527|7.8424698417917|7.5935776570919|7.0434191336767|6.6082433186788|-9.9489968528796|-9.9489968528796|-9.9489968528796|-9.9489968528796|-9.9489968528796|-9.9489968528796|-9.9489968528796|-9.9489968528796|-9.9489968528796|-9.9489968528796|-9.9489968528796|-9.9516626983273|-10.122125483154|-10.144583888185|-10.157592768285|-10.344497397619|-10.344497397619|-10.530830969499|-10.792072757461|-10.792072757461|-10.792072757461|-10.792072757461|-10.963969610773|-11.883577477758|-13.564530518127|-14.027811688927|-14.236456785762|-14.284396553661|-14.53099653525|-15.10332931195|-15.302588872493|-15.368508877143|-15.368508877143|-15.368508877143|-15.368508877143|-15.368508877143|-15.57445426979|-16.841615581936|-18.447350873358|-19.685758198141|-19.685758198141|-19.685758198141|-19.685758198141|-20.036397709713|-20.097663948122|-20.346293313838|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.646421613769|16.108247534519|14.684163482195|-19.011171359827|-19.011171359827|-19.011171359827|-19.011171359827|-19.011171359827|-19.011171359827|-19.011171359827|-19.184079297174|-19.341933259079|-19.341933259079|-19.341933259079|-20.169957177893|-20.169957177893|-20.169957177893|-20.169957177893|-20.169957177893|-20.169957177893|-20.169957177893|-20.169957177893|-20.169957177893|-20.169957177893|-20.261921756375|-20.261921756375|-20.528801565819|-21.078925120559|-21.078925120559|-21.078925120559|-21.41325090961|-21.466945209286|-21.922161462331|-22.21184526817|-22.485383843228|-22.67487043677|-24.061523589142|-24.649349494048|-24.649349494048|-25.122609980977|-25.516788465089|-26.499765164661|20.250962568898|20.250962568898|20.250962568898|20.250962568898|20.250962568898|20.205983638953|20.205983638953|20.205983638953|19.066649013306|-23.916046519206|-23.916046519206|-23.916046519206|-23.916046519206|-23.916046519206|-23.916046519206|-23.916046519206|-23.916046519206|-23.916046519206|-23.916046519206|-23.916046519206|-23.916046519206|-23.916046519206|-24.574995965043|-24.574995965043|-24.656662484318|-26.124069554177|-26.933967226707|-27.827741324861|-28.925268159927|-29.198345490487|-29.198345490487|-29.198345490487|-29.198345490487|-29.198345490487|-29.198345490487|-29.198345490487|-29.198345490487|-29.198345490487|-29.198345490487|-29.198345490487|-29.198345490487|-29.198345490487|-29.198345490487|-29.198345490487|-30.638161575564|-31.755735304365|-32.498594180753|-32.82621520538|-34.144053697109|-34.144053697109|-34.144053697109|-34.144053697109|-34.144053697109|-37.628948264121|-38.897487607675|-38.897487607675|-38.897487607675|-39.92159096483|-39.92159096483|-41.492878985445|-43.179864539085|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|34.645339587492|32.81815677568|31.09794930269|29.807619775135|29.807619775135|29.807619775135|29.807619775135|28.055157159525|28.055157159525|28.055157159525|27.251286266863|26.300318133632|24.345909740969|23.073232706437|21.748036022594
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||-11.61770134839|9.2597314742906|9.2597314742906|9.2597314742906|9.2597314742906|9.2597314742906|8.9463682602626|8.8104092225743|8.4120477876194|-10.065729310184|-10.065729310184|-10.065729310184|-10.065729310184|-10.065729310184|-10.065729310184|-10.065729310184|-10.065729310184|-10.065729310184|-10.249565360988|-10.249565360988|-10.249565360988|-10.249565360988|-10.249565360988|-10.52451711015|-10.80501906426|-10.930314470646|-10.930314470646|-10.930314470646|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.310770896809|-11.570300954069|-12.023111654084|-12.266791053128|-12.35198974114|-12.446099381771|-12.780410683322|-12.780410683322|-12.780410683322|-13.20601189155|-13.597790585829|-13.611989510141|-13.884433335818|-13.949400426458|-13.949400426458|-13.949400426458|-13.949400426458|-13.949400426458|-13.949400426458|-13.949400426458|-13.949400426458|-13.949400426458|-13.949400426458|-13.949400426458|-13.949400426458|-14.674889195309|11.87021831789|11.87021831789|11.87021831789|11.87021831789|11.87021831789|11.87021831789|11.87021831789|11.87021831789|11.87021831789|11.792464566654|11.546071927223|10.897857843144|10.215397872642|9.7180217103645|9.7180217103645|9.715579756596|9.3799533334889|9.3799533334889|9.3799533334889|9.3799533334889|9.3799533334889|9.3799533334889|9.3799533334889|9.2740159642449|9.2740159642449|9.230018153428|8.677798022428|-10.691661401121|-10.691661401121|-10.691661401121|-10.691661401121|-10.691661401121|-10.691661401121|-10.691661401121|-10.691661401121|-10.691661401121|-10.691661401121|-10.691661401121|-10.691661401121|-10.691661401121|-11.106290229524|-11.240790630521|-11.240790630521|-11.694766920078|-12.104741380466|-12.378677953927|-12.378677953927|-12.378677953927|-12.945197809237|-13.143552820437|-13.562384807106|-13.562384807106|-13.562384807106|-13.562384807106|-13.562384807106|-13.562384807106|-13.772649300359|-14.238499654953|-14.849999744736|-14.849999744736|-15.262222006412|-15.414690709216|-15.470112341547|-15.470112341547|-16.169013996813|-17.667793083956|14.569726667324|14.569726667324|14.569726667324|14.569726667324|14.569726667324|14.569726667324|14.569726667324|14.356970736426|14.356970736426|14.356970736426|14.356970736426|14.356970736426|14.1401925341|14.1401925341|14.1401925341|13.403547845032|-16.368432030761|-16.368432030761|-16.368432030761|-16.368432030761|-16.368432030761|-16.368432030761|-16.368432030761|-16.368432030761|-16.368432030761|-16.368432030761|-16.368432030761|-16.368432030761|-16.368432030761|-16.368432030761|-16.482701868574|-16.707409687444|-16.707409687444|-17.48267758732|-18.066309064019|-18.484894937106|-18.484894937106|-18.484894937106|-18.50967787986|-18.50967787986|-18.50967787986|-18.660752924339|-18.735280946511|-19.932534910593|-21.062816859785|-21.886936952471|-21.886936952471|-21.886936952471|-22.221279911788|-22.221279911788|18.067482883178|18.067482883178|18.067482883178|17.474980175984|16.905533698413|16.833927158088|16.281029705173|15.64302052075|15.64302052075|15.64302052075|15.64302052075|15.64302052075|15.64302052075|15.64302052075|15.64302052075|15.64302052075|15.64302052075|15.64302052075|15.168339336283|15.168339336283|15.168339336283|14.57037807876|14.168935528227|14.168935528227|14.168935528227|14.168935528227|14.168935528227|14.168935528227|14.168935528227|13.449927796731|12.980290562465|12.980290562465|12.980290562465|12.980290562465|12.980290562465|12.473656661592|12.412951954297|12.387723984643|12.064138163377|11.902813413017|11.902813413017|11.902813413017|11.902813413017|11.873968565945|11.873968565945|11.873968565945|11.873968565945|11.873968565945|11.873968565945
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||4006.944515424|3978.2716838044|3938.0796486716|3905.088498524|3872.5983316933|3829.2759241037|3797.8065823374|3757.0073137082|3706.1192374536|3674.8547082817|3629.0052314242|3568.8947015824|3511.8274462027|3434.5304957807|2908.6449953119|2761.8277725688|2718.9753028542|2544.6947809491|2471.8240831415|2471.8240831415|2471.8240831415|2471.8240831415|2450.8903746797|2450.8903746797|2450.8903746797|2298.7670829775|2216.3491319705|2216.3491319705|2216.3491319705|2216.3491319705|2216.3491319705|2216.3491319705|2216.3491319705|2216.3491319705|2216.3491319705|2216.3491319705|2130.9434799672|2069.381644408|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2039.9478833236|2002.164314804|1971.7960422552|1971.7960422552|1971.7960422552|1950.3289358391|1929.8056683879|1929.8056683879|1929.8056683879|1929.8056683879|1929.8056683879|1929.8056683879|1873.7840488598|1860.593387622|1825.65931958|1767.3992439777|1709.3324933086|1688.1472147873|1628.3409896342|1628.3409896342|1619.2677662603|-1918.6002584876|-1918.6002584876|-1918.6002584876|-1918.6002584876|-1918.6002584876|-1918.6002584876|-1918.6002584876|-1918.6002584876|-1918.6002584876|-1918.6002584876|-1918.6002584876|-1962.8597702693|-1962.8597702693|-1962.8597702693|-1962.8597702693|-1962.8597702693|-1962.8597702693|-1962.8597702693|-1962.8597702693|-1962.8597702693|-1962.8597702693|-1962.8597702693|-1962.8597702693|-2045.1219669659|-2105.496589272|-2197.3109821664|-2231.4567553585|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1851.3264454329|1849.6622783122|1849.6622783122|1776.8747536802|1739.416392978|1647.6848810867|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1597.3721465709|1547.8542920883|1462.0854574772|-2029.678447559|-2029.678447559|-2029.678447559|-2029.678447559|-2029.678447559|-2102.4204972878|-2158.800552542|-2199.2278670585|-2199.2278670585|-2213.6014142703|-2213.6014142703|-2213.6014142703|-2213.6014142703|-2213.6014142703|-2213.6014142703|-2213.6014142703|-2213.6014142703|-2213.6014142703|-2213.6014142703|-2213.6014142703|1624.2941630427|1624.2941630427|1624.2941630427|1624.2941630427|1624.2941630427|1624.2941630427|1624.2941630427|1624.2941630427|1624.2941630427|1624.2941630427|1624.2941630427|-2145.3291336702|-2145.3291336702|-2145.3291336702|-2145.3291336702|-2145.3291336702|-2216.4212596335|-2305.2458440373|1726.4196796309|1726.4196796309|1726.4196796309|1726.4196796309|1726.4196796309|1726.4196796309|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1722.1897930456|1592.3775478285|1455.6417198094|1369.6019108993|1342.0576787771|1312.8418653078|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936|1300.687014936
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||7.2892622953792|7.1593621111881|7.1593621111881|7.1593621111881|7.1593621111881|7.1593621111881|7.1593621111881|7.1593621111881|7.1593621111881|7.1593621111881|7.1593621111881|6.971791092662|6.9158788170063|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.868540489258|6.6047672028692|6.5586304129661|6.5486171181004|6.3823525568955|6.235391738361|-7.4041637496576|-7.4041637496576|-7.4041637496576|-7.4041637496576|-7.4041637496576|-7.4041637496576|-7.4041637496576|-7.4041637496576|-7.4041637496576|-7.4041637496576|-7.4041637496576|-7.4067143251407|-7.4067143251407|-7.5166270787967|6.3834859869424|6.3834859869424|6.3834859869424|6.3834859869424|6.3834859869424|6.3834859869424|6.3834859869424|6.3834859869424|6.3834859869424|6.3834859869424|6.3834859869424|6.3834859869424|6.3834859869424|6.3834859869424|6.3834859869424|6.3834859869424|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.3282953553178|-7.9061616055146|-8.0999015560829|6.9242528333293|6.9242528333293|6.9242528333293|6.9242528333293|6.9242528333293|6.9242528333293|6.9242528333293|6.7791222953157|6.7791222953157|6.7791222953157|6.597635629371|6.3637620636657|6.3049232047892|6.3049232047892|6.3049232047892|6.3049232047892|6.3049232047892|5.9960256464058|5.8511399303072|5.757981066129|5.757981066129|5.5808123794103|5.5304168024799|5.5304168024799|5.4960185465041|5.4277985291154|5.3823095860869|5.3823095860869|5.3823095860869|5.3823095860869|5.3823095860869|5.3697882297735|5.1169869240898|-6.0730805849857|-6.0730805849857|-6.0730805849857|-6.0730805849857|-6.0730805849857|-6.0730805849857|-6.2956447574636|-6.4340497887952|5.5090236892558|5.5090236892558|5.5090236892558|5.5090236892558|5.5090236892558|5.5090236892558|5.5090236892558|5.5090236892558|5.5090236892558|5.5090236892558|5.5090236892558|5.5090236892558|5.3987788749402|5.3987788749402|5.3987788749402|5.3987788749402|5.3987788749402|5.2358627090635|5.2358627090635|5.2358627090635|5.2358627090635|5.2358627090635|5.2358627090635|5.2358627090635|5.2358627090635|5.2358627090635|5.2358627090635|5.2358627090635|5.2358627090635|5.2358627090635|5.2358627090635|5.169291841739|5.0890616230925|5.0890616230925|5.0890616230925|5.0890616230925|5.0684020312583|4.7187798323406|4.3258665736266|-5.5681279726298|-5.5681279726298|-5.6132602736613|-5.6132602736613|-5.6132602736613|-5.6132602736613|-5.6132602736613|-5.6132602736613|-5.6132602736613|-5.6132602736613|-5.6132602736613|-5.6132602736613|-5.6132602736613|-5.9758444147266|-6.2031604798808|-6.6635116771608|-6.9581006372599|-6.9581006372599|-7.2795566016467|-7.4423018354499|-7.4423018354499|-7.4423018354499|-7.4423018354499|-7.4423018354499|-7.4423018354499|-7.4423018354499|-7.7192242033309|-8.2946932720947|6.2126019838957|6.2126019838957|6.2126019838957|6.2126019838957|6.2126019838957|6.2126019838957|6.2126019838957|6.2126019838957|5.7317006626172|5.7317006626172|5.7317006626172|5.7317006626172|5.7317006626172|5.7317006626172|5.7317006626172|5.7317006626172|5.7317006626172|5.7317006626172|5.7317006626172|5.5741119692108|5.499963001728|5.499963001728|5.499963001728|5.499963001728|5.499963001728|5.499963001728|5.499963001728|5.499963001728|5.499963001728|5.499963001728|5.499963001728|5.499963001728|5.499963001728|5.499963001728|5.499963001728|5.499963001728|5.499963001728|-6.95558035063|-6.95558035063|-6.95558035063|-6.95558035063|-6.9756451148375|-7.0342044963573|-7.0342044963573|-7.0342044963573|-7.1048562491052|-7.1048562491052|-7.1048562491052|-7.1048562491052|5.7469825961872|5.7469825961872|5.7469825961872|5.7469825961872|5.7469825961872|5.7469825961872|5.6105362020912
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1763.1699407968|1747.0777119964|1726.2641488545|1715.1066836774|1700.8052507439|1676.4502786044|1652.3907378916|1643.7524040809|1609.0582267566|1571.6212285143|1534.3564865436|1283.7294294929|-1640.6065227068|-1640.6065227068|-1640.6065227068|-1640.6065227068|-1640.6065227068|-1640.6065227068|-1640.6065227068|-1640.6065227068|-1640.6065227068|-1640.6065227068|-1640.6065227068|-1718.0991940505|-1718.0991940505|-1718.0991940505|-1718.0991940505|-1718.0991940505|-1718.0991940505|-1718.0991940505|-1858.8879933894|1792.5916498508|1792.5916498508|1792.5916498508|1792.5916498508|1792.5916498508|1792.5916498508|1792.5916498508|1792.5916498508|1788.0407098494|1781.1551852886|1781.1551852886|1775.3946503206|1771.6607225785|1769.5738104062|1764.8991231076|1761.2705223551|1761.2705223551|1747.8154596976|1747.8154596976|1738.4616218863|1729.4850579794|1729.4850579794|1729.4850579794|1729.4850579794|1729.4850579794|1713.2056199771|1696.1173555301|1668.6560188957|1668.6560188957|1666.9456541151|1666.9456541151|1636.3840601278|1607.8500936642|1560.617834106|1555.7975934511|1550.5528816124|1548.947646236|1515.83071804|1483.8119089333|1409.6798988148|1189.9776653498|-1440.4551639778|-1440.4551639778|-1440.4551639778|-1440.4551639778|-1440.4551639778|-1440.4551639778|-1440.4551639778|-1440.4551639778|-1440.4551639778|-1440.4551639778|-1440.4551639778|-1440.4551639778|-1440.4551639778|-1440.4551639778|-1465.6834058682|-1465.6834058682|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1224.9194152227|1202.1873422081|1202.1873422081|1202.1873422081|1202.1873422081|1174.4303802312|1099.9633072998|1099.9633072998|1059.8647614747|1039.7096122083|1039.7096122083|1037.1080617317|1037.1080617317|1037.1080617317|1037.1080617317|1037.1080617317|1037.1080617317
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||-56.925814886715|-56.925814886715|-56.925814886715|-56.925814886715|-56.925814886715|-57.275907379418|-57.523228810926|-57.685913278088|-57.685913278088|-57.685913278088|-57.685913278088|-57.685913278088|-57.685913278088|-57.685913278088|-57.685913278088|-57.685913278088|-57.685913278088|-57.685913278088|-57.685913278088|-57.685913278088|-58.255629254654|-58.255629254654|-58.255629254654|-58.255629254654|-58.255629254654|-58.255629254654|-58.322920588735|-58.71157983065|-59.648976148503|51.106820054828|51.106820054828|50.913131868375|49.799631173736|49.799631173736|49.799631173736|47.532924289312|46.981103004095|46.981103004095|46.981103004095|46.981103004095|46.981103004095|46.981103004095|46.981103004095|46.981103004095|46.499002100226|43.873889950908|-52.933399726029|-52.933399726029|-52.933399726029|-52.933399726029|-52.933399726029|43.044695561974|43.044695561974|43.044695561974|43.044695561974|43.044695561974|43.044695561974|42.152439216606|40.710113365258|40.710113365258|40.683458362249|39.324637019374|39.324637019374|38.722120961727|38.722120961727|38.722120961727|38.722120961727|38.722120961727|38.722120961727|38.722120961727|38.722120961727|38.722120961727|38.722120961727|38.722120961727|38.722120961727|37.460689236921|36.52021183151|35.908569803701|35.490075949018|34.942242684145|34.942242684145|34.942242684145|34.942242684145|34.942242684145|34.942242684145|34.942242684145|34.942242684145|34.942242684145|34.942242684145|34.942242684145|34.942242684145|34.942242684145|34.942242684145|34.942242684145|34.942242684145|34.942242684145|34.666379361439|32.357088094606|29.996763871393|29.259487724056|29.259487724056|29.259487724056|28.174430846892|27.660478167757|27.657480979305|27.657480979305|27.657480979305|26.594424327591|24.48703455433|24.48703455433|24.48703455433|24.48703455433|24.48703455433|24.48703455433|24.48703455433|24.48703455433|24.291149822702|23.884611253198|23.735065809285|23.442318668405|22.912204890824|-27.021830814116|-27.021830814116|-27.021830814116|-27.021830814116|-27.021830814116|-27.835848774107|-27.892215745429|-27.892215745429|-28.551431992296|-29.413538882737|-29.834706674687|24.851277933274|24.851277933274|24.851277933274|24.851277933274|24.851277933274|24.023416061685|24.023416061685|24.023416061685|24.023416061685|24.023416061685|23.582347349744|23.582347349744|23.582347349744|23.582347349744|23.582347349744|23.582347349744|23.582347349744|23.582347349744|23.582347349744|23.582347349744|23.582347349744|23.257074519904|23.041895034855|23.041895034855|23.041895034855|23.041895034855|23.041895034855|22.982462990357|22.982462990357|22.982462990357|22.63461538164|21.981048222031|21.913460117409|20.238542616179|19.287631312797|18.467016740849|17.804140775524|17.710092248364|17.710092248364|17.710092248364|17.710092248364|17.710092248364|16.926452201653|-19.749126636125|-19.749126636125|-19.749126636125|-19.749126636125|-19.749126636125|-19.749126636125|-19.749126636125|-20.47166240572|-20.47166240572|-20.47166240572|-21.308763375537|-21.910829338643|-21.910829338643|-21.910829338643|-21.910829338643|-21.910829338643|-21.910829338643|-22.076348606319|-22.306316922738|-23.138789148942|19.64531328274|19.64531328274|19.64531328274|19.64531328274|19.64531328274|19.64531328274|18.700247466008|18.700247466008|18.700247466008|18.635091873717|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-21.274665747083|-22.060386032966|-23.020679415495|20.269048942367|20.269048942367|20.269048942367|20.269048942367|20.269048942367|20.269048942367|20.269048942367|19.500195048522|19.500195048522|19.332413062201|18.729032261224|17.939824986293|-20.824989897542|-20.824989897542|-20.824989897542|-20.824989897542|-20.824989897542|-21.330450277122|-21.424019123836|-21.424019123836|-21.424019123836|18.954310948233|18.954310948233|18.954310948233
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.84824851874|307.84025768576|303.61680480438|299.16199611511|294.79013023207|289.17485003812|282.90985090883|282.90985090883|282.90985090883|-281.83605294571|-281.83605294571|-281.83605294571|-281.83605294571|-281.83605294571|-283.81496895742|-283.81496895742|-283.81496895742|-283.81496895742|-308.96107661936|-323.22341694008|-332.22306052043|-332.22306052043|-332.22306052043|-332.22306052043|-332.22306052043|-332.22306052043|-332.22306052043|-332.22306052043|-332.22306052043|-332.22306052043|-332.22306052043|-332.22306052043|-332.22306052043|263.89244591637|263.89244591637|263.89244591637|263.89244591637|263.89244591637|263.89244591637|263.89244591637|263.89244591637|263.89244591637|258.38049546264|252.64499495848|248.48888633896|233.67653495128|231.6544832792|228.78275919911|225.20306577679|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404|224.73777092404
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||10.270593315765|9.6562139793727|8.8295308780538|8.8295308780538|8.8295308780538|8.8295308780538|8.8295308780538|8.8295308780538|8.8295308780538|8.8295308780538|8.0407786074816|8.0407786074816|8.0064205796121|7.0543559558523|6.204840395995|5.9695705450605|5.9695705450605|5.9695705450605|5.9695705450605|5.1889121308405|-8.1115339199982|-8.1115339199982|-8.1115339199982|-8.1115339199982|-8.1115339199982|-8.1115339199982|-8.1115339199982|-8.1115339199982|-8.1115339199982|-8.1115339199982|-8.1115339199982|-8.1115339199982|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.434696802075|-8.4507743347301|-8.8415660050858|-9.0639826431379|-9.0639826431379|-9.5688696056058|-9.7529256762607|-9.7529256762607|-9.9532507196117|-10.166945220701|-10.590494846494|6.7700129914708|6.7700129914708|6.7700129914708|6.7700129914708|6.7700129914708|6.7700129914708|6.7700129914708|6.7700129914708|6.7700129914708|6.7700129914708|6.7700129914708|6.7700129914708|6.4949209867224|6.4949209867224|6.1026900276326|5.4640999353355|-8.4689679992542|-8.4689679992542|-8.4689679992542|-8.4689679992542|-8.4689679992542|-8.4689679992542|-8.4689679992542|-8.4689679992542|-8.8044091211807|-9.1382320972561|-9.3985600707278|-9.3985600707278|-9.3985600707278|-9.3985600707278|-9.3985600707278|-9.3985600707278|-9.3985600707278|-9.3985600707278|-9.3985600707278|-9.7650859643781|-9.7650859643781|-9.7650859643781|-9.7650859643781|-9.7650859643781|-9.7650859643781|-9.7650859643781|-9.7650859643781|-9.7650859643781|-9.7650859643781|-9.7650859643781|-9.7650859643781|-9.7650859643781|-9.9445400028056|-10.354215585106|-10.354215585106|-10.354215585106|-10.354215585106|-10.354215585106|-10.354215585106|-10.852677278335|-10.852677278335|-10.852677278335|-10.852677278335|-10.852677278335|-10.852677278335|-10.852677278335|-10.852677278335|-10.852677278335|-11.150336191185|-11.70972343107|-11.70972343107|-11.70972343107|-12.07998548535|-12.07998548535|-12.07998548535|-12.07998548535|-12.07998548535|-12.955961874099|-12.973370048206|-12.973370048206|-12.973370048206|-14.559300604574|-14.710826284957|-14.710826284957|-14.710826284957|-14.710826284957|-14.710826284957|-14.710826284957|-14.710826284957|-15.140526403704|-15.140526403704|-15.932806824886|-16.21334164138|-16.21334164138|-16.514824575797|-16.860915760879|-17.895462094285|-18.311624697555|-19.036249350297|-19.46944375537|-19.46944375537|-19.716048776023|-19.990054142599|-20.282823690059|-20.282823690059|-20.282823690059|-20.282823690059|-20.282823690059|-20.838256182805|-20.891767646606|-20.891767646606|-20.891767646606|-20.891767646606|-20.891767646606|-20.891767646606|-20.891767646606|-20.891767646606|-20.891767646606|-21.169125082024|-21.865067978857|-21.865067978857|-22.290514517396|-22.290514517396|-22.290514517396|-22.290514517396|-22.290514517396|-22.290514517396|-22.290514517396|-22.290514517396|-23.326127317845|-23.863298172074|-23.863298172074|-23.863298172074|-23.863298172074|-23.863298172074|-24.548109419166|-25.660676301651|-26.149084847429|-27.289005849885|-27.289005849885|-27.289005849885|-27.582228022733|-28.302476174212|-30.624973145432|-30.962002743491|-30.962002743491
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-83.749908674419|-87.766567906472|64.095710886423|64.095710886423|64.095710886423|64.095710886423|64.095710886423|64.095710886423|64.095710886423
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||-56.379186440733|-58.346874450342|-58.666526607558|-60.156142133126|-60.259599148841|-61.219000749688|-63.432222928053|53.950719476229|53.950719476229|53.950719476229|52.448022657507|51.767248795953|50.830035343969|50.830035343969|50.830035343969|50.830035343969|50.830035343969|50.830035343969|50.830035343969|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.938327635383|49.637237678023|49.637237678023|49.637237678023|49.637237678023|49.637237678023|49.637237678023|49.637237678023|49.637237678023|48.42094109436|-58.870629942854|-58.870629942854|-58.870629942854|-58.870629942854|-58.870629942854|-58.870629942854|-58.870629942854|-58.870629942854|-59.921474308907|-59.921474308907|-59.921474308907|-60.282193337479|-61.569104471249|-62.24622545247|-63.665249400721|-64.066945134916|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|55.718192985425|54.725332560867|54.725332560867|54.725332560867|54.414902964472|54.414902964472|54.414902964472|54.414902964472|54.414902964472|54.414902964472|52.102669282356|50.771735799129|50.771735799129|50.771735799129|50.771735799129|50.771735799129|50.771735799129|50.771735799129|50.771735799129|50.771735799129|50.771735799129|50.771735799129|50.771735799129|48.399150887921|47.354611970533|-58.088262353268|-58.088262353268|-58.088262353268|-58.088262353268|-58.088262353268|-58.088262353268|-58.088262353268|-59.344983716188|-59.344983716188|-59.344983716188|-59.384424469403|-60.453250114048|-63.323055470348|-64.263279310307|-64.263279310307|-64.263279310307|-65.47308833449|-67.57287499473|-68.942083963261|-69.3072029795|-69.3072029795|-69.85800326817|-70.830356180488|-70.830356180488|-70.830356180488|-70.929942689463|-70.929942689463|-70.929942689463|-70.929942689463|-70.929942689463|-70.929942689463|-70.929942689463|-70.929942689463|-70.929942689463|-70.929942689463|-70.929942689463|-70.929942689463|-71.307716566241|56.429904601553|56.429904601553|56.429904601553|56.429904601553|56.429904601553|56.429904601553|56.429904601553|53.427672118587|51.782971614647|49.922189123153|48.555766616397|48.499854985667|48.499854985667|48.499854985667|48.499854985667|48.499854985667|48.499854985667|48.499854985667|48.499854985667|-63.438076752931|-63.438076752931|-63.438076752931|-63.438076752931|-63.438076752931|-63.438076752931|-67.302306460573|-68.827005279543|-69.172229648168|-69.315255774983|-70.87630730386|-70.87630730386|-70.87630730386|-70.87630730386|-70.87630730386|-70.87630730386|-70.87630730386|-70.87630730386|-70.87630730386|-71.953674324303|-72.592970962821|-74.821579916146|-74.821579916146|-74.821579916146|-74.821579916146|-74.821579916146|-75.966755530201|-77.940840452869|-82.455452150014|-82.455452150014|-82.455452150014|-82.455452150014|-82.455452150014|-82.455452150014|-82.455452150014|-82.731613788237|-83.905680189783|-89.911871497559|-90.041830548762|-90.041830548762|-90.041830548762|-96.85592408657|74.486700958222|74.486700958222|74.486700958222|74.486700958222|74.486700958222|74.486700958222|74.486700958222|74.486700958222|74.486700958222|69.843561536967|68.062291444341|64.591432479796|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|63.246028964661|60.306698340997|58.382441753398|55.136047833772|54.980436842223|54.980436842223|54.980436842223|54.980436842223|54.980436842223|54.356038562213
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||13.949401235841|13.949401235841|13.949401235841|13.949401235841|13.949401235841|13.949401235841|13.949401235841|13.949401235841|13.949401235841|13.949401235841|13.754890283238|13.522100113378|13.47900014293|13.252222012279|12.821358096597|12.68587398823|12.68587398823|12.662437707504|12.662437707504|12.28436919122|12.28436919122|12.28436919122|12.28436919122|12.28436919122|12.28436919122|12.28436919122|12.28436919122|12.28436919122|12.28436919122|12.28436919122|12.28436919122|12.03818756639|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.580870322819|-13.926522286331|11.304975103896|11.185528251376|10.768364770375|10.721516034296|10.589462701139|10.507180840502|10.456867384392|10.184296951777|10.093663438698|10.027403973363|9.6582260118839|9.3513628097505|9.2726250856155|9.2422534233545|9.2422534233545|9.2336145778734|9.1960917441561|9.1960917441561|9.1960917441561|9.1960917441561|8.9768772937346|8.9768772937346|8.9768772937346|8.9768772937346|8.8554200968796|-10.408711919869|-10.408711919869|-10.408711919869|-10.408711919869|-10.408711919869|-10.408711919869|-10.408711919869|-10.408711919869|-10.408711919869|-10.408711919869|-10.408711919869|-10.408711919869|-10.408711919869|-10.408711919869|-10.408711919869|-10.408711919869|-10.408711919869|9.019616053248|9.019616053248|9.019616053248|9.019616053248|9.019616053248|8.9123510494768|8.5648344506753|8.3943633137825|8.3943633137825|8.3755720175199|8.3755720175199|8.2484127721182|7.9660656669247|7.9660656669247|7.9528505248613|7.8748770901679|7.8748770901679|7.6072723871395|7.6072723871395|7.6072723871395|7.4408919671343|7.4408919671343|7.2954357839477|7.1795686404182|7.1795686404182|7.1795686404182|7.1795686404182|7.1134091660131|7.0554548153997|6.9532827944359|6.8299729330869|6.8299729330869|6.8299729330869|6.8299729330869|6.8299729330869|6.8299729330869|6.8299729330869|6.8299729330869|-7.801486670125|-7.801486670125|-7.801486670125|-7.801486670125|-7.801486670125|-7.801486670125|-7.801486670125|-7.801486670125|-7.801486670125|-7.801486670125|-7.801486670125|-7.801486670125|-7.801486670125|-7.801486670125|-7.801486670125|-7.8122073932361|-8.0113413647227|-8.1264906277715|-8.1309340779984|-8.1309340779984|-8.1309340779984|-8.1309340779984|-8.1309340779984|-8.1309340779984|-8.14072156161|-8.14072156161|-8.458023788862|7.1824403016011|7.1824403016011|7.1455432829347|7.1455432829347|6.9617150290241|6.849683018021|6.6607589142104|6.2652876527862|6.2558754982502|5.9676391352052|5.9543693169687|5.9543693169687|5.8204105545783|5.7849004720873|5.7160006336842|5.712222793861|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.5338131108475|-6.6986810011546|-6.7991125577369|-6.7991125577369|-6.9817572866688|-6.9817572866688|-6.9817572866688|-6.9817572866688|-7.0530636878819|-7.1065423576927|-7.1065423576927|-7.1065423576927|-7.1065423576927|-7.1065423576927|-7.1065423576927|-7.1065423576927|-7.1065423576927|-7.1065423576927|-7.691713952234|6.1438098846509|6.1438098846509|5.7036775150381|-6.5700645326475|-6.5700645326475|-6.5700645326475|-6.5700645326475|-6.5700645326475|-6.5700645326475|-6.5700645326475|-6.602468532967|-6.602468532967|-6.602468532967|-6.7582986030837|5.8951327545299|5.8951327545299|5.8951327545299|5.8323694581073|5.6587442153341|5.5919379386246|5.5765975485179|5.3495528973842|5.1966085156423|5.1966085156423|5.0417874875579|5.0030969318321|4.89149806613|4.89149806613|4.89149806613|4.7846774381378|4.7846774381378|4.7846774381378|4.7846774381378|4.7846774381378|4.7846774381378|4.7846774381378|4.7846774381378|4.7846774381378|4.7638397467139
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||173.7775269928|173.7775269928|173.7775269928|173.7775269928|168.13058826023|164.43398848169|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.38998283326|158.19902417345|158.19902417345|158.19902417345|156.61910628186|156.61910628186|156.61910628186|154.02770729036|154.02770729036|154.02770729036|154.02770729036|154.02770729036|-189.39495067669|-189.39495067669|-189.39495067669|-189.39495067669|-189.39495067669|-189.39495067669|-189.39495067669|-189.39495067669|-189.39495067669|-193.8166179665|-199.85854786536|163.66833261075|163.66833261075|163.66833261075|163.66833261075|163.66833261075|163.66833261075|163.66833261075|163.66833261075|163.66833261075|163.66833261075|163.66833261075|163.66833261075|162.68703369103|160.70781097371|157.29757351299|155.39539475504|155.39539475504|155.39539475504|155.39539475504|155.39539475504|153.1837750018|149.3597544101|146.61083840298|141.31203385379|138.92056525731|138.92056525731|138.92056525731|138.92056525731|138.92056525731|138.92056525731|135.66729167859|133.37779751722|133.37779751722|133.37779751722|133.37779751722|133.37779751722|126.20866797704|124.93613358081|124.93613358081|124.93613358081|124.93613358081|124.93613358081|124.93613358081|124.76211972304|123.77070580663|120.03911125596|118.30707762019|118.30707762019|118.30707762019|117.00452573847|115.71713744357|115.71713744357|114.88374361677|110.32109572802|109.00419471418|109.00419471418|109.00419471418|109.00419471418|105.22468819719|105.22468819719|105.22468819719|99.838541508838|96.742827628635|96.442990507342|96.442990507342|93.436656966979|93.268524605126|93.268524605126|93.268524605126|93.268524605126|88.665024287271|85.133361082129|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|84.673431635898|83.003813691715|79.679244301694|78.627414495226|78.627414495226|78.627414495226|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.102715654499|-92.638716330806|-92.638716330806|-92.638716330806|-92.638716330806|-92.638716330806|-92.638716330806|-92.638716330806|-92.638716330806|-92.638716330806|-92.638716330806|-93.676240937223|-98.312936165057|-100.94432469026|-100.94432469026|-100.94432469026|-100.94432469026|-100.94432469026|-100.94432469026|-100.94432469026|-100.94432469026|-100.94432469026|-100.94432469026|-100.94432469026|-100.94432469026|-100.94432469026|-104.60480224441|-105.86881628073|-105.86881628073|-105.86881628073|-105.86881628073|-107.90979459591|92.477594492194|92.477594492194|92.477594492194|92.477594492194|92.477594492194|92.477594492194|92.477594492194|92.477594492194|92.477594492194|92.477594492194|92.477594492194|92.477594492194|92.477594492194|92.477594492194|92.477594492194|92.477594492194|86.563993795444|84.640637143264|84.640637143264|84.640637143264|84.640637143264|84.640637143264|84.640637143264|84.640637143264|84.640637143264|84.640637143264|82.95160473725|82.95160473725|82.95160473725|82.95160473725|82.95160473725|82.95160473725|82.95160473725|82.107333171598|81.858435204283|81.858435204283|79.964130563489|78.527170149211|76.94129940285|75.956998149705|75.48375285594|75.48375285594|75.48375285594|75.48375285594|75.48375285594|75.48375285594|75.48375285594|75.48375285594|75.48375285594
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||-14.533999505581|12.436430259092|12.436430259092|12.436430259092|12.436430259092|12.436430259092|12.436430259092|12.436430259092|12.436430259092|12.436430259092|12.21492290005|11.935470416644|11.626078211045|11.281753684388|10.775836681113|10.567596990516|9.9617738532252|9.9558280257349|9.9558280257349|9.9558280257349|9.9558280257349|9.9558280257349|9.9558280257349|9.9558280257349|9.9558280257349|9.9558280257349|9.9558280257349|9.9558280257349|9.9558280257349|9.9558280257349|9.7655372662961|9.7655372662961|9.7655372662961|9.7655372662961|9.7655372662961|9.4889306540423|9.3888119056416|9.0131239708477|8.4840263057874|8.2989181069452|8.2926871012668|8.1518747222667|8.0754158113008|-10.370919733488|-10.370919733488|-10.370919733488|-10.370919733488|-10.370919733488|-10.370919733488|-10.416300117135|-11.075610914892|-11.179290125841|-11.499766956958|-12.326852572943|10.020524750717|10.020524750717|10.020524750717|10.020524750717|10.020524750717|10.020524750717|10.020524750717|10.020524750717|10.020524750717|10.020524750717|10.020524750717|10.020524750717|10.020524750717|10.003916646118|9.9487964853925|9.7992175138971|9.3624644850118|9.0113024114231|9.0113024114231|9.0113024114231|8.9864471619504|-11.216152556547|-11.216152556547|-11.216152556547|-11.216152556547|-11.216152556547|-11.216152556547|-11.216152556547|-11.216152556547|-11.216152556547|-11.216152556547|-11.432016526337|-11.432016526337|-11.432016526337|-11.432016526337|-11.432016526337|-11.432016526337|-11.59557439075|-11.968415538317|9.8526843233463|9.8526843233463|9.8526843233463|9.8526843233463|9.8526843233463|9.8526843233463|9.6934995027673|9.6934995027673|9.5225300136775|9.5225300136775|8.585589071509|8.1128768881126|-10.185615544461|-10.185615544461|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.26461599258|-10.292906738955|-10.461007623361|-10.597880021641|-10.597880021641|-10.943200473332|-11.787722777816|-12.108097881726|-12.108097881726|-12.108097881726|-12.108097881726|-12.108097881726|-12.679552602162|-12.682280910667|-12.882534809307|-12.889593967117|-12.889593967117|-12.889593967117|-12.889593967117|-12.889593967117|-12.889593967117|-12.889593967117|-13.584807176548|-13.584807176548|-13.817007880694|-14.086675649756|-14.229083915412|-14.745093764927|-14.918993038233|-15.054991874756|-15.107213295899|-15.396347881911|-16.995824521844|13.351545600992|13.351545600992|13.351545600992|13.245549196203|13.245549196203|12.414731777199|12.414731777199|12.414731777199|12.180257678571|11.766351040738|11.766351040738|11.766351040738|11.766351040738|11.520434113365|11.520434113365|11.196593147761|-14.263657439424|-14.263657439424|-14.263657439424|-14.263657439424|-14.263657439424|-14.263657439424|-14.297293755097|-14.297293755097|-14.561992482657|11.733302300804|11.733302300804|11.733302300804|11.733302300804|11.733302300804|11.733302300804|11.733302300804|11.585335989388|-14.511781653122|-14.511781653122|-14.511781653122|-14.511781653122|-14.511781653122|-14.511781653122|-15.359732649493|-15.359732649493|-15.359732649493|-15.359732649493|-15.359732649493|-15.568955562186|-15.568955562186|-15.568955562186|-15.568955562186|-15.568955562186|-15.568955562186|-15.568955562186|-15.568955562186|-15.568955562186|-16.191598889693|-16.191598889693|-16.191598889693|-16.859554182009|13.837511960274|13.837511960274|13.837511960274|13.837511960274|13.837511960274|13.837511960274|13.837511960274|13.837511960274|13.837511960274|13.837511960274|13.837511960274|13.837511960274|13.837511960274|13.837511960274|13.837511960274|13.710569531394|11.956621973334|11.956621973334|11.956621973334|11.956621973334|11.956621973334|11.264024779332|11.038916637646|10.413240858964|10.05522643513|10.05522643513|10.05522643513|9.5636891094989|9.5636891094989|9.5636891094989|9.5636891094989|9.5636891094989|9.5636891094989|9.5636891094989|9.4027099839124|9.1828726917807
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||-30.040172176394|-30.089080471499|-31.312867105784|-31.934205514459|-31.934205514459|-31.934205514459|-31.934205514459|-31.934205514459|-31.934205514459|-31.934205514459|-31.934205514459|-31.934205514459|-31.934205514459|-31.934205514459|-31.934205514459|-32.724871904309|-32.724871904309|-32.724871904309|-33.710958084829|28.979223732846|28.979223732846|28.796357160031|28.407065397301|27.768961912834|26.751624008509|25.989042678111|25.989042678111|24.993380456758|24.989867322524|24.925016226659|24.925016226659|24.925016226659|24.925016226659|24.925016226659|24.925016226659|24.041684802251|23.410205505377|22.745049163813|22.745049163813|22.745049163813|22.745049163813|22.745049163813|22.255610436328|-26.460705273231|-26.460705273231|-26.460705273231|-26.460705273231|-26.460705273231|-26.460705273231|-26.460705273231|-27.009115741076|-28.412906484937|-28.495564001989|-28.495564001989|-28.926548086802|-28.926548086802|-28.926548086802|-28.926548086802|-28.926548086802|-28.926548086802|-28.926548086802|-28.926548086802|-28.960053853635|-29.102837805885|-29.122596587227|-29.577885457196|-29.613045009782|-29.613045009782|-29.613045009782|-29.806161863726|-30.512400926398|-30.852667611226|-31.236298765722|-31.243316658439|-31.243316658439|-31.243316658439|-31.243316658439|-31.243316658439|-31.243316658439|-31.243316658439|-31.527609039682|-31.527609039682|-31.527609039682|-31.527609039682|-31.527609039682|-32.408181601718|-32.408181601718|-32.408181601718|-32.408181601718|-32.408181601718|-32.408181601718|-32.667424870812|-33.622139296359|28.557440461343|28.557440461343|28.557440461343|28.557440461343|28.557440461343|28.557440461343|28.204592828605|28.204592828605|28.204592828605|28.204592828605|28.043212816289|27.541910724696|27.488669586244|25.383306609329|24.069081472854|24.069081472854|24.069081472854|24.069081472854|24.069081472854|24.069081472854|24.069081472854|24.069081472854|23.655937803565|23.238436527582|22.860236825249|22.351727898145|21.662076136828|-24.40869572789|-24.40869572789|-24.40869572789|-24.40869572789|-24.40869572789|-24.40869572789|-24.40869572789|-24.40869572789|-24.40869572789|-24.40869572789|-24.625336044702|-24.99156901965|-24.99156901965|-24.99156901965|-24.99156901965|-24.99156901965|-25.174298155413|-25.415382482517|-25.415382482517|-25.611444793264|-25.830139684726|-25.830139684726|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-25.849391508281|-26.301413695216|-26.501106183498|-26.501106183498|-26.501106183498|-26.501106183498|-26.501106183498|-26.501106183498|-26.501106183498|-26.501106183498|-26.501106183498|-26.501106183498|-26.501106183498|-26.501106183498|-26.501106183498|-26.501106183498|-26.501106183498|-26.501106183498|-26.817692671256|-26.817692671256|-28.338086775096|-28.555079013276|-28.559883256939|-28.632981227038|-28.632981227038|-28.632981227038|-28.632981227038|-28.632981227038|-28.632981227038|-28.632981227038|-28.632981227038|-28.632981227038|-28.632981227038|-28.719147282836|-29.121298982035|-29.508409501591|-30.052840482565|-30.052840482565|-30.052840482565|-30.052840482565|-30.052840482565|-30.052840482565|-30.052840482565|-30.052840482565|-30.052840482565|-30.245579239794|-30.245579239794|-30.245579239794|-30.245579239794|-30.617567196316|26.687590827835|26.687590827835|26.687590827835|26.687590827835|26.687590827835|26.687590827835|26.687590827835|26.687590827835|26.2605441834|26.212795169465|26.212795169465|26.212795169465|25.922655425712|25.922655425712|25.922655425712|25.922655425712|25.922655425712|25.922655425712|25.922655425712|25.922655425712|25.922655425712|25.922655425712|25.922655425712|25.922655425712|25.922655425712|25.922655425712|25.922655425712|25.922655425712|25.922655425712|25.821041674795|25.277443668779|25.096238457048|25.096238457048|24.788331041157|24.788331041157|24.788331041157|24.788331041157|24.398537752164|24.018636620854
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||-7.059624469365|-7.1040270726827|-7.2838585785647|-7.2838585785647|-7.2838585785647|-7.2838585785647|-7.2838585785647|-7.2838585785647|-7.2838585785647|-7.2838585785647|-7.2838585785647|-7.2838585785647|-7.2838585785647|-7.2838585785647|-7.2838585785647|-7.3442298821488|-7.3442298821488|-7.3442298821488|-7.4274778290898|-7.8227531296578|-7.8858820779616|-7.8858820779616|-7.8858820779616|-7.9770911119044|-8.0584345020254|-8.0749273473907|-8.3493637436947|7.4278904844654|7.4278904844654|7.4278904844654|7.4278904844654|7.4278904844654|7.4278904844654|7.4278904844654|7.4278904844654|7.4278904844654|7.4278904844654|7.4278904844654|7.4278904844654|7.4278904844654|7.4278904844654|7.4278904844654|7.4278904844654|7.4278904844654|7.2232116250343|-8.1379244847643|-8.1379244847643|-8.1379244847643|-8.1379244847643|-8.1379244847643|-8.6254715172833|-8.6921908025814|-8.7240410752122|-8.7240410752122|-8.7240410752122|-8.7240410752122|-8.7240410752122|-8.7240410752122|-8.7240410752122|-8.7240410752122|-8.7240410752122|-8.7240410752122|-8.7594902192028|-8.7755436321432|-8.7755436321432|-8.8956036457679|-8.9672505259455|-8.9672505259455|-8.9672505259455|-8.9672505259455|-8.9997230503229|-9.1241371337206|-9.2307076127033|-9.4852312042427|-9.5223838608588|-9.5223838608588|-9.5754261856968|-9.7015850152898|-9.7606501674573|-9.814552763024|-9.814552763024|-9.814552763024|-9.8770403099491|-9.9111559868338|-9.966284381072|-10.093217896859|-10.093217896859|-10.093217896859|-10.093217896859|-10.093217896859|-10.093217896859|-10.115241632903|-10.187490898199|9.1455034874388|9.1455034874388|9.1455034874388|9.1455034874388|9.1455034874388|9.1455034874388|9.1455034874388|9.1455034874388|9.1455034874388|9.1455034874388|8.8883369920992|-9.7428825602361|-9.7428825602361|-9.7428825602361|-9.7428825602361|-9.7428825602361|-9.7428825602361|-9.7428825602361|-9.7428825602361|-9.7428825602361|-9.7428825602361|-9.8232030587537|-9.8367829686682|-9.8367829686682|-9.8367829686682|-9.8367829686682|-9.8367829686682|-9.8367829686682|-9.8942031205011|-9.937596563978|-9.937596563978|-10.007094294548|-10.007094294548|-10.209549116558|-10.41838807471|-10.426573941626|-10.426573941626|-10.426573941626|-10.426573941626|-10.426573941626|-10.426573941626|-10.426573941626|-10.426573941626|-10.426573941626|-10.426573941626|-10.426573941626|-10.426573941626|-10.426573941626|-10.426573941626|-10.426573941626|-10.426573941626|9.5051882284307|9.5051882284307|9.5051882284307|9.5051882284307|9.5051882284307|9.5051882284307|9.5051882284307|9.4779870264423|9.3833186088549|9.3492435281527|9.3324926501129|9.2183252049391|9.0876960251971|9.0876960251971|9.0876960251971|8.9602176849759|-9.6555419345348|-9.6555419345348|-9.6555419345348|-9.6555419345348|-9.6555419345348|-9.6555419345348|-9.6555419345348|-9.6555419345348|-9.6555419345348|-9.6555419345348|-9.847824668404|-9.9870269028308|-9.9987533591455|-9.9987533591455|-9.9987533591455|-9.9987533591455|-9.9987533591455|-9.9987533591455|-9.9987533591455|-9.9987533591455|-10.253398850899|-10.253398850899|-10.625443568209|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-10.865975739956|-11.015589896782|-11.015589896782|-11.015589896782|-11.015589896782|-11.015589896782|-11.015589896782|-11.015589896782|-11.020100107837|-11.08122225939|-11.288024861931|-11.426694242291|-11.520979789222|-11.520979789222|-11.93997754358|-12.012196798045|-12.101422465822|-12.101422465822|-12.101422465822|-12.264913785216|10.992120288869|10.992120288869|10.992120288869|10.992120288869|10.992120288869|10.992120288869|10.992120288869|10.992120288869|10.692124035943|10.692124035943|10.589775068316|10.589775068316|10.589775068316|10.589775068316|10.439749963585|10.336389390962|10.335432309063|10.159916334869|10.159916334869|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726|-11.127180971726
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||-48.521668059817|-52.987964002281|39.655674878585|39.655674878585|39.655674878585|39.620194691008|37.118683065824|37.118683065824|37.118683065824|37.112425289609|35.836027209469|33.740030147973|33.311144566473|29.773494640916|-44.16628703439|-44.16628703439|-44.16628703439|-44.16628703439|-44.16628703439|-44.16628703439|-44.487541403636|-46.736156903223|-48.981842105605|-49.810380159724|-50.970685498189|-50.970685498189|-50.970685498189|-50.970685498189|-50.970685498189|-50.970685498189|-50.970685498189|-50.970685498189|-51.531807735004|-51.531807735004|-51.531807735004|-51.531807735004|-52.146453038893|-52.95717169625|-54.675965984006|-54.675965984006|-54.675965984006|-54.675965984006|-54.675965984006|-54.675965984006|-54.675965984006|-54.675965984006|-54.675965984006|-54.675965984006|-54.675965984006|-55.414961611053|-58.894402383457|-59.764224757397|-59.764224757397|-59.764224757397|-59.764224757397|-59.764224757397|-59.764224757397|-59.764224757397|-59.764224757397|-59.764224757397|-59.764224757397|-61.207471995049|-62.652746364466|-63.383018743099|-63.383018743099|-63.442243005502|-65.321936079383|-69.616040172974|-73.020600149808|-75.217335195208|-76.752592584451|-77.645177160468|-77.645177160468|-80.144640696011|-81.999599417009|-84.871774841191|-86.251976623405|-89.663306172544|69.982817159395|69.982817159395|69.982817159395|69.982817159395|69.982817159395|69.982817159395|69.982817159395|69.982817159395|69.982817159395|67.569797182857|65.755331729053|65.267232234584|65.267232234584|65.267232234584|65.267232234584|65.267232234584|65.267232234584|65.267232234584|64.92659092756|-82.278097653341|-82.278097653341|-82.278097653341|-82.278097653341|-82.278097653341|-82.278097653341|-82.278097653341|-82.687885416825|-85.470093344405|-86.149878818409|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-87.187788007007|-89.851209849501|-92.251141320728|-92.251141320728|-92.251141320728|-105.19015604816|-115.1390621062|-115.4378475476|-116.89204918551|-118.30672345347|-124.49218321136|-124.49218321136|-124.49218321136|-124.49218321136|-127.03057539085|-127.03057539085|-127.37399757419|-127.37399757419|-127.37399757419|-127.37399757419|-127.37399757419|-127.37399757419|-127.37399757419|-127.37399757419|-127.37399757419|-127.37399757419|-127.37399757419|-127.37399757419|-127.37399757419|-127.37399757419|-127.37399757419|-127.37399757419|-129.23999752506|-130.24202292492|-130.24202292492|-130.24202292492|-130.24202292492|-130.24202292492|-130.24202292492|-130.24202292492|-130.24202292492|-130.24202292492|-130.24202292492|-131.74668993475|-139.8018794007|-144.85269312737|-144.85269312737|-152.62435361995|-152.62435361995|-152.62435361995|-152.62435361995|-152.62435361995|-152.62435361995|-152.65994667625|-161.37771929211|-173.07989580183|-173.07989580183|-188.76655665535|-201.15172419171|-203.50360701317|-203.50360701317|-203.50360701317|-203.50360701317|-203.50360701317|-214.45845352538|-220.04716424288|-226.97076092256|-226.97076092256|-226.97076092256|-229.69282998583|-229.69282998583|-234.65461401963|-253.9862346122|-256.33581579496|-256.8797891225|-258.93921593445|-266.7984645501|-280.09903246995|-290.84374986353|-291.20564045953|-291.20564045953|-291.54762442959|-306.96478041954|-309.17787895267|-309.17787895267|-309.17787895267|-309.17787895267|-310.71970310997|-310.71970310997|-312.01300070894|-320.57000078771|-340.13555860093|-358.56345229205|-364.00601381788|-365.05111299927|-365.05111299927|-365.05111299927|-367.33456999919|-371.6517913757|-371.6517913757|-371.6517913757|-371.6517913757|-371.6517913757|-371.6517913757|-371.6517913757|-392.55449421518|311.71410957313|311.71410957313|311.71410957313|311.71410957313|311.71410957313|311.71410957313|311.71410957313|299.30372933256|288.67081036951|283.57867818834|275.44853132038|264.13725702264|263.90590858433|263.90590858433|259.70100953814|256.16223587192|249.00803443234|244.89781603593|243.16424003993|236.63359638225
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.81465203674|703.81465203674|703.81465203674|694.93835555338|694.93835555338|694.93835555338|694.93835555338|694.93835555338|694.93835555338|683.08339554759|656.40856502428|656.40856502428|656.40856502428|656.40856502428|-848.90427758236|-848.90427758236|-848.90427758236|-848.90427758236|-848.90427758236|-848.90427758236|-848.90427758236|-848.90427758236|-848.90427758236|-848.90427758236|-848.90427758236|-848.90427758236|-862.78253064707|-899.14725627452|-905.62475703377|-905.62475703377|-905.62475703377|-905.62475703377|-905.62475703377|-925.41639670419|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|677.29151055064|673.20171501069|627.04628490771|626.22158955603|626.22158955603|626.22158955603|626.22158955603
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||130.19813934779|130.19813934779|128.63126221206|128.24584198557|127.43982612383|126.65535896897|125.79483973847|124.22760547385|122.55289208872|120.71432471257|118.59368785202|116.40410236053|114.18233748203|111.52482383257|90.749802139134|-117.29985301767|-117.29985301767|-117.29985301767|98.813218171876|98.813218171876|98.813218171876|98.813218171876|98.813218171876|98.813218171876|97.679996555618|97.679996555618|97.679996555618|95.77776937305|91.330858334558|90.100953111667|87.345501592444|80.78389133644|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-101.69178646874|-106.76309616115|-113.38442496085|-113.38442496085|-113.38442496085|-117.95491323233|-119.30546347036|-127.30169565337|-127.30169565337|-127.30169565337|-127.30169565337|-127.30169565337|-127.30169565337|-127.30169565337|-127.40188600903|-127.62431804213|-129.11590588394|-132.3245749393|-132.3245749393|-133.08285680511|-137.01428779738|-138.59365531224|-139.32628071328|-144.8180912073|121.86700869105|121.86700869105|121.86700869105|121.86700869105|121.86700869105|116.88557063762|-139.68397279155|-139.68397279155|-139.68397279155|-139.68397279155|-141.02663872387|-142.74070689574|-148.01190045029|-151.83543918034|129.89031565293|129.89031565293|129.89031565293|129.89031565293|129.89031565293|129.89031565293|129.89031565293|126.21146183659|122.59051620352|120.46051554333|120.46051554333|120.46051554333|120.46051554333|120.46051554333|120.46051554333|119.45990633831|119.45990633831|111.65544080586|105.68883264963|105.68883264963|105.68883264963|105.68883264963|105.68883264963|-132.53698234154|-132.53698234154|-132.53698234154|-132.53698234154|-132.53698234154|-132.53698234154|-132.53698234154|-132.53698234154|-132.53698234154|-132.53698234154|-133.81886969223|-135.71966346374|-135.71966346374|-135.71966346374|-135.71966346374|-135.71966346374|-135.71966346374|-138.91073591036|-143.46748247988|-146.59720750261|-148.79314834247|-148.79314834247|-148.79314834247|-148.79314834247|-148.79314834247|-148.79314834247|-148.79314834247|-148.79314834247|-148.79314834247|-148.79314834247|-148.79314834247|-151.12734311463|-151.12734311463|-151.48593789606|-158.22881954543|-158.78757422094|-159.18988990701|-159.18988990701|-159.18988990701|-159.18988990701|-159.18988990701|-159.18988990701|-159.18988990701|-159.18988990701|-159.18988990701|-159.18988990701|-159.18988990701|-159.18988990701|-163.92692490324|-163.92692490324|-163.92692490324|-163.92692490324|-170.15160392811|-170.15160392811|-170.15160392811|-170.22850102742|-170.22850102742|-170.22850102742|-170.22850102742|-170.22850102742|-176.23166645191|-176.5111712015|-176.5111712015|-176.5111712015|-176.5111712015|-176.5111712015|-176.5111712015|-176.5111712015|-176.5111712015|-176.5111712015|-177.24836327563|-177.24836327563|-190.33150966444|-193.12503775178|-193.12503775178|-193.12503775178|-193.12503775178|-193.12503775178|-193.12503775178|-193.12503775178|-193.12503775178|-193.12503775178|-193.12503775178|-193.12503775178|-193.12503775178|-193.12503775178|-193.12503775178|-206.07686809861|-206.07686809861|-206.07686809861|-219.52986107229|-229.17762375274|-246.1862487837|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|190.89107526491|173.89310735927|173.89310735927|173.89310735927|172.58159176844|172.58159176844|172.58159176844|172.58159176844|167.40035270443|167.40035270443|167.40035270443|167.40035270443|167.40035270443|165.7615045308
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||-15.907700114093|-16.747444422865|13.212383539316|13.212383539316|13.212383539316|13.212383539316|12.547093054583|12.060103677964|11.424003891653|11.282226620456|11.110251650038|10.827463414023|10.827463414023|10.827463414023|10.827463414023|10.827463414023|10.827463414023|10.827463414023|10.827463414023|10.827463414023|10.827463414023|10.827463414023|10.827463414023|10.827463414023|10.434403447917|10.395162699444|10.395162699444|10.395162699444|10.395162699444|10.395162699444|10.395162699444|10.366847327266|10.096574133199|10.096574133199|10.096574133199|9.9784163033091|9.5737952165165|9.2431064637015|9.065694184053|9.065694184053|9.065694184053|9.065694184053|8.68077150423|8.2047464167483|7.7719406325958|7.2579896934984|-9.7512821747464|-9.7512821747464|-9.7512821747464|-9.7512821747464|-10.079491559185|-10.079491559185|-10.079491559185|-10.079491559185|-10.079491559185|8.1927244640628|8.1927244640628|8.0624720230411|8.0564117981506|8.0564117981506|8.0564117981506|7.5579571275261|7.3905077541699|7.0361203181336|6.9023560404324|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.5646904359241|6.0893786096992|5.9726428085369|5.6693251192351|5.1411946945478|4.5741053083527|4.322811521754|4.299722196462|4.299722196462|4.299722196462|4.299722196462|4.299722196462|4.299722196462|4.299722196462|4.2720244745438|4.0854162750448|3.9675751418922|3.9675751418922|3.9675751418922|3.9675751418922|3.9675751418922|3.9675751418922|3.8763085739218|3.8763085739218|3.8763085739218|3.8763085739218|3.3603430077326|3.3421588920765|-3.768241379289|-3.768241379289|-3.768241379289|-3.768241379289|-3.768241379289|-3.768241379289|-3.768241379289|-3.768241379289|-3.768241379289|-3.768241379289|-3.768241379289|-3.768241379289|-3.768241379289|-3.768241379289|-3.8635450337014|-3.8635450337014||-3.9211049871779|-3.9211049871779|-4.0727833329679|-4.2492035824989|3.6559383496836|3.6559383496836|3.6559383496836|3.6559383496836|3.6559383496836|3.6559383496836|3.6559383496836|3.6559383496836|3.5295979695403|3.3679728249075|3.3679728249075|3.2971919354865|3.2155466540068|3.1649406202866|3.0118229398279|2.9430809825822|2.7775344153427|2.7045980172127|2.7045980172127|2.6641089868512|2.6301034874724|2.6301034874724|2.6301034874724|2.6301034874724|2.6301034874724|2.5441149812061|2.3537945196716|-2.9012229111054|-2.9012229111054|-2.9012229111054|-2.9012229111054|-2.9910255037258|-2.9979450877446|-2.9979450877446|-3.0574944743335|-3.1522161837882|-3.2612535458518|-3.2612535458518|-3.2612535458518|-3.2612535458518|-3.2612535458518|-3.3077910129201|-3.3077910129201|-3.3077910129201|-3.3077910129201|-3.3077910129201|-3.3077910129201|-3.3077910129201|-3.3077910129201|-3.3077910129201|-3.3077910129201|-3.3404344655818|-3.5693161065651|-3.6727956726897|-3.7620611893306|-3.7620611893306|-3.7620611893306|-3.7620611893306|-3.7620611893306|-3.7620611893306|-3.7620611893306|-4.4151234082789|-4.6496928193405|-4.6716588314192|-4.7367366446655|4.10753695724|4.10753695724|4.10753695724|3.8672634468872|3.7012928179457|3.5295212525501|3.5295212525501|3.5295212525501|3.4364521741068|3.4364521741068|3.4364521741068|3.4272865968472|3.4272865968472|3.3242074071838|3.2857859730139|2.9894288115385|2.9611034605095|2.9611034605095|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.9543007068014|2.8207786803086
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||-19.833910960126|-19.833910960126|-20.370190223127|-20.370190223127|-20.370190223127|-20.370190223127|-20.370190223127|-20.593545366293|-20.816034582298|-20.816034582298|-20.816034582298|-20.816034582298|-20.849548019796|-20.849548019796|-21.346165301434|-21.732364345029|-21.732364345029|-21.990959459361|-22.198288712034|-22.325875901657|-22.517640484127|-22.650156220631|-23.083506487957|-23.22611914647|-23.274528962746|-23.274528962746|-23.432810975859|-23.725344871757|-23.886494026446|-24.346105639431|-24.445672741966|-24.600989993322|-24.600989993322|-24.600989993322|21.57290455901|21.57290455901|21.57290455901|21.342115795208|20.70396631222|20.70396631222|20.70396631222|20.693295669346|20.21671614668|20.21671614668|20.21671614668|20.21671614668|20.21671614668|20.21671614668|20.21671614668|20.21671614668|20.21671614668|20.21671614668|20.21671614668|20.21671614668|20.21671614668|20.21671614668|20.21671614668|20.138018237454|19.575576688296|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.931641562523|18.893490137592|18.492766607619|18.086962422637|17.902163473214|17.902163473214|17.902163473214|17.486376119032|17.486376119032|17.486376119032|17.486376119032|17.429199241848|17.429199241848|17.429199241848|17.429199241848|17.429199241848|17.429199241848|17.415706377333|17.415706377333|17.415706377333|17.415706377333|17.415706377333|17.415706377333|17.415706377333|17.415706377333|17.415706377333|17.415706377333|17.415706377333|17.415706377333|17.415706377333|17.415706377333|17.415706377333|17.293008306629|17.195563717028|17.120626894788|17.053548587634|-19.351023300217|-19.351023300217|-19.351023300217|-19.351023300217|-19.351023300217|-19.351023300217|-19.351023300217|-19.351023300217|-19.351023300217|-19.351023300217|-19.351023300217|-19.351023300217|-19.351023300217|-19.458914871267|-19.925460730716|-20.146066889415|-20.506741560443|-20.958601038703|-21.344001815329|-21.448890206559|-21.773213065713|-21.786902495058|-21.912113688425|-22.471237418868|-22.480263760595|-23.036959068541|-23.31995528778|-23.430045667047|-23.430045667047|-23.430045667047|-23.430045667047|-24.090606758721|-24.602167850815|-24.602167850815|-24.775516105388|-24.775516105388|-25.025573386853|-25.297859445883|-25.926564504155|-25.926564504155|-25.926564504155|-25.926564504155|-25.926564504155|-25.926564504155|-25.926564504155|-26.526739016119|-27.313042842617|-27.780912652639|-27.780912652639|-27.780912652639|-27.780912652639|-27.780912652639|-27.780912652639|-27.780912652639|-27.780912652639|-27.780912652639|-27.780912652639|-28.403791285253|-29.090278857698|-29.090278857698|-29.090278857698|-29.090278857698|-29.090278857698|-29.090278857698|-29.090278857698|-29.090278857698|-29.090278857698|-29.181208332072|-29.181208332072|-32.618010211533|-33.976554959577|-33.976554959577|-34.704506761015|-36.08556173265|-36.449124362897|-36.449124362897|-36.449124362897|-37.173302365467|-37.173302365467|-37.631448429078|-38.02105444587|-38.895615033714|-38.934015941187|-39.193059276771|34.101376781835|34.101376781835|34.101376781835|34.101376781835|34.101376781835|34.101376781835|34.101376781835|34.101376781835|34.101376781835|33.695973354329|33.35941458383|32.535269371258|32.535269371258|32.535269371258|32.535269371258|32.535269371258|32.535269371258|32.535269371258|32.535269371258|32.535269371258|32.535269371258|32.500299894795|31.939221766243|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.903668807916|31.719920851481|31.719920851481|31.719920851481|31.719920851481|30.64293494491|30.64293494491|30.64293494491|30.64293494491|30.64293494491|30.343113018915
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||-110.92851530618|-110.92851530618|-111.21223541439|-113.7497068637|-114.64967581888|-114.90658126049|-114.90658126049|-114.90658126049|91.359646459876|91.359646459876|91.359646459876|91.359646459876|91.359646459876|87.656943521904|87.656943521904|87.656943521904|87.656943521904|87.656943521904|87.656943521904|84.544988715118|84.544988715118|82.944432244771|-100.54716404667|-100.54716404667|-100.54716404667|-100.54716404667|-100.54716404667|-100.54716404667|-100.54716404667|-100.54716404667|-100.54716404667|-100.54716404667|-100.54716404667|-100.54716404667|-100.54716404667|-100.54716404667|-100.54716404667|-100.54716404667|-100.54716404667|-103.60240288565|-108.27211889502|-109.11902082493|-113.11557598169|-115.64274801912|-115.64274801912|-115.64274801912|-115.64274801912|-118.47975735723|-118.47975735723|-118.47975735723|-124.20250834424|-131.60278976183|102.86154287287|102.86154287287|102.86154287287|102.86154287287|102.86154287287|102.86154287287|100.28504602587|100.19449914469|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.37572079803|-128.89246984218|-133.6138539391|-135.08524350482|-135.08524350482|-135.08524350482|-135.08524350482|-135.67249159634|106.38175727799|106.38175727799|106.38175727799|106.38175727799|106.38175727799|106.38175727799|106.38175727799|106.38175727799|106.38175727799|106.38175727799|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|106.31002530723|104.18891259994|99.382125450133|96.107921574909|89.647687247945|84.064097196475|77.254550914649|72.399444825118|-102.82339494037|-104.42877130825|-109.01252248904|-110.86946951704|-113.77440947246|-115.51878609869|-120.87642738789|-125.23770091236|-128.52799889445|-131.31172322491|-131.31172322491|-132.96024989264|-142.63548178699|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|101.16002401862|99.869782230413|99.869782230413|89.487394558987|89.487394558987|80.441546797312|72.762830283417|71.408475479817|71.408475479817|71.408475479817|70.244413193037|70.244413193037|63.696570299257|55.290635106948|-83.522299869527|-83.522299869527|-83.522299869527|-83.522299869527|-83.522299869527|-87.377554054249|-90.638958142113|-90.638958142113|-96.151619352579|-101.61568706751|-103.24635433006|-103.24635433006|-103.24635433006|-104.84609459469|-104.84609459469|-104.84609459469|-104.84609459469|-104.84609459469|-106.27343928626|-108.7149360159|-125.2860399329|-134.36485640052|-134.36485640052|-137.25538129575|-137.25538129575|-142.50016146245|-142.50016146245|-150.81129042906|-157.05143406438|-169.85159611754|-172.1128811842|-176.26987001695|-185.62781514032|135.88743475588|135.88743475588|135.88743475588|135.88743475588|135.88743475588|135.88743475588|135.88743475588|135.88743475588|135.88743475588|135.61535765398|135.61535765398|-182.06489136787|-182.06489136787|-182.06489136787|-182.06489136787|-182.06489136787|-182.06489136787|-182.06489136787|-182.35543773541|-190.44493217345|-191.24867813524|-191.24867813524|-191.57631463404|-197.77368173992|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|148.26880987238|146.75345373675|146.75345373675|146.75345373675|146.75345373675|146.75345373675
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||-1836.6264306351|-1876.7995437207|-1876.7995437207|-1876.7995437207|-1876.7995437207|-1977.2772708007|-2089.1969675564|-2213.8299639515|-2323.9777377239|-2417.7530419155|-2435.2811576839|-2441.7012863154|-2459.1125403504|-2476.2361559449|-2530.2623954944|1917.7245019621|1917.7245019621|1917.7245019621|1917.7245019621|1917.7245019621|1917.7245019621|1917.7245019621|1917.7245019621|1917.7245019621|1917.7245019621|1917.7245019621|1917.7245019621|1833.3341996294|1833.3341996294|1833.3341996294|1833.3341996294|1833.3341996294|1833.3341996294|1833.3341996294|1833.3341996294|1820.3713329216|1708.7459254685|1639.1621394094|1582.4023771215|1553.0199502528|1553.0199502528|1553.0199502528|1553.0199502528|1553.0199502528|1467.0221669475|-2028.1583341754|-2028.1583341754|-2028.1583341754|-2028.1583341754|-2043.2314824171|-2165.8127582412|-2296.7719591786|-2296.7719591786|-2296.7719591786|-2314.8577324207|1842.5533079481|1842.5533079481|1842.5533079481|1842.5533079481|1842.5533079481|1842.5533079481|1842.5533079481|1842.5533079481|1842.5533079481|1842.5533079481|1842.5533079481|1842.5533079481|1819.5036754978|1802.2263061087|-2321.1340901477|-2321.1340901477|-2321.1340901477|-2321.1340901477|-2321.1340901477|-2410.1489890529|-2495.7210989477|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1992.6497658385|1924.5441462876|1911.3843152522|1911.3843152522|1911.3843152522|1893.715204015|1893.715204015|1876.01689335|1873.3699780915|1873.3699780915|1873.3699780915|1843.38439406|1798.8521191629|1798.8521191629|1798.8521191629|1798.8521191629|1798.8521191629|1798.8521191629|1759.2801324032|1676.1445915591|1509.0495461768|1468.890102388|1468.890102388|1468.890102388|1468.890102388|1382.1001137645|1340.6667930716|1318.5186589685|1294.5909369981|1294.5909369981|1282.2993646767|1237.50374287|1189.0319365222|1176.432627122|1176.432627122|1176.432627122|1176.432627122|1176.432627122|1176.432627122|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1079.0881915293|1065.5044573915|-1491.7583106594|-1491.7583106594|-1551.3981229549|-1602.1090255055|-1676.2322505616|-1776.0913895129|-1855.9209883477|-1893.0562254427|-1893.0562254427|-1893.0562254427|-1959.5009951202|-1959.5009951202|-1959.5009951202|-2094.7788834669|-2200.0201915233|1688.728490291|1688.728490291|1688.728490291|1688.728490291|1688.728490291|1688.728490291|1688.728490291|1688.728490291|1573.242742576|1501.2252803795|1486.7075562095|1486.7075562095|1486.7075562095|1486.7075562095|1486.7075562095|1486.7075562095|1458.5639513439|1344.7475921209|1344.7475921209|1344.7475921209|1344.7475921209|1344.7475921209|1344.7475921209|1344.7475921209|1245.5528801344|-1875.7555775726|-1875.7555775726|-1875.7555775726|-1875.7555775726|-1875.7555775726|-1875.7555775726|-1875.7555775726|-1875.7555775726|-1875.7555775726|-1928.1728639695|-2074.7476266328|-2146.3338986625|-2146.3338986625|-2146.3338986625|-2146.3338986625|-2146.3338986625|-2146.3338986625|-2146.3338986625|-2194.5822937942|-2194.5822937942|-2194.5822937942|-2194.5822937942|-2194.5822937942|-2233.1469931046|-2471.8299923385|2192.3989038516|2192.3989038516|2192.3989038516|2192.3989038516|2192.3989038516|2192.3989038516|2192.3989038516|2192.3989038516|2192.3989038516|2192.3989038516|2180.4432265017|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839|2088.0290530839
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||77.934456113038|77.934456113038|77.934456113038|77.934456113038|77.934456113038|74.877172102594|74.041572022909|74.041572022909|73.812857125064|70.682687638455|70.682687638455|70.682687638455|70.682687638455|70.682687638455|70.682687638455|70.682687638455|70.682687638455|70.682687638455|70.682687638455|70.682687638455|70.682687638455|70.682687638455|70.529272669643|70.529272669643|70.529272669643|70.529272669643|70.529272669643|70.529272669643|70.529272669643|70.529272669643|70.529272669643|70.529272669643|70.529272669643|70.529272669643|70.529272669643|70.529272669643|70.529272669643|70.529272669643|70.529272669643|70.529272669643|69.138075742556|66.431199084204|64.94521418901|64.94521418901|64.94521418901|64.94521418901|63.494681160668|61.97742164689|60.425616994067|60.425616994067|60.425616994067|60.017350689751|58.152610266851|-71.249973280017|-71.249973280017|-71.249973280017|-71.249973280017|-71.249973280017|-71.249973280017|-71.249973280017|-71.249973280017|-71.261082100409|-72.323422775818|-72.83713675666|-73.274595379036|-74.960661913732|65.219627348288|65.219627348288|65.219627348288|65.219627348288|65.219627348288|65.219627348288|65.219627348288|65.219627348288|65.219627348288|65.219627348288|65.219627348288|65.219627348288|65.219627348288|64.565222386634|63.697225937306|63.697225937306|63.697225937306|63.697225937306|63.697225937306|63.697225937306|-73.812492209172|-73.812492209172|-73.812492209172|-73.812492209172|-73.812492209172|-73.812492209172|-73.812492209172|-73.812492209172|-73.812492209172|-73.812492209172|-73.812492209172|-73.812492209172|-73.812492209172|-73.812492209172|-73.812492209172|-74.730549950837|-75.190144274263|-75.190144274263|-75.226208498775|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-75.940393821984|-78.998640264172|-79.909651664781|-80.288477690008|-81.076332283645|-81.076332283645|-81.076332283645|-81.243899663984|-81.918392621807|-81.918392621807|-82.792656858025|-83.112385759233|-83.112385759233|-83.112385759233|-83.112385759233|-83.112385759233|-83.717385442454|-83.717385442454|-83.717385442454|-83.717385442454|-83.717385442454|-83.717385442454|-83.717385442454|-83.717385442454|-83.717385442454|-83.717385442454|-83.717385442454|-83.717385442454|-83.717385442454|-83.717385442454|-83.717385442454|-84.757603018615|-84.757603018615|-87.193811144138|-89.595547267358|-90.767272707003|-92.254471403778|-93.890520526767|-94.539466489024|-95.053276425999|-95.053276425999|-95.053276425999|-95.053276425999|-95.053276425999|-95.053276425999|-96.08245339913|-96.08245339913|-96.08245339913|-96.08245339913|-96.08245339913|-96.08245339913|-96.08245339913|-96.08245339913|-96.08245339913|-96.08245339913|-96.570928379867|-96.570928379867|-98.995108957444|-98.995108957444|-98.995108957444|-99.45549165291|-99.45549165291|-99.45549165291|-99.45549165291|-99.45549165291|-99.45549165291|-99.45549165291|-99.45549165291|-100.77277248747|-104.61418732942|-106.49987197654|-106.49987197654|-106.49987197654|-106.49987197654|-106.49987197654|-106.49987197654|-106.49987197654|-106.49987197654|-106.49987197654|-106.49987197654|-106.49987197654|-106.49987197654|-106.49987197654|-106.49987197654|-106.49987197654|-106.49987197654|-109.23261108151|95.089655495007|95.089655495007|95.089655495007|95.089655495007|95.089655495007|94.944017387123|94.944017387123|93.493353076214|91.881503841871|90.161049071941|89.554971426103|89.554971426103|88.949970794357|88.548726842037|88.548726842037|87.816911397963|87.816911397963|87.816911397963|87.539429225954|85.445736098288|85.445736098288|85.445736098288|85.445736098288|85.445736098288|85.445736098288|85.445736098288|85.445736098288|85.445736098288|85.136284059947|82.281264193263|79.685042878028|79.685042878028|79.685042878028|79.041155893439|79.041155893439|79.041155893439|79.041155893439|79.041155893439|79.041155893439
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||-8.9599122443106|-9.516569102065|-10.011222233829|-10.011222233829|-10.011222233829|-10.011222233829|-10.011222233829|-10.011222233829|-10.011222233829|-10.011222233829|-10.011222233829|-10.011222233829|-10.011222233829|-10.011222233829|-10.011222233829|-10.011222233829|-10.011222233829|-10.011222233829|-10.345246860779|-10.484719035137|-10.590396892041|-10.590396892041|-10.590396892041|-10.590396892041|-10.590396892041|-10.590396892041|-10.637425739209|-10.637425739209|-10.637425739209|-10.637425739209|-10.637425739209|-10.637425739209|-10.637425739209|-10.637425739209|-10.637425739209|-10.637425739209|-10.637425739209|-10.637425739209|-10.637425739209|-10.637425739209|-10.723977228407|-10.723977228407|-10.723977228407|-10.723977228407|-10.723977228407|-10.723977228407|-10.723977228407|-10.723977228407|-10.723977228407|-10.723977228407|-11.037197373978|-11.157150874189|-11.157150874189|-11.157150874189|-11.157150874189|-11.157150874189|-11.157150874189|-11.157150874189|-11.157150874189|-11.157150874189|-11.157150874189|-11.160167678254|-11.351297784797|-11.405272362698|-11.405272362698|-11.405272362698|-11.405272362698|-11.405272362698|-11.405272362698|-11.405272362698|-11.879747097215|-12.12860763572|-12.40178641238|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.500058362105|-12.743731154917|-12.743731154917|-12.743731154917|-12.743731154917|-12.743731154917|-12.776367335318|-12.901519674723|-13.08400083008|-13.08400083008|-13.08400083008|-13.08400083008|-13.08400083008|-13.08400083008|-13.08400083008|-13.08400083008|-13.08400083008|-13.08400083008|-13.08400083008|-13.08400083008|-13.122222905056|-13.66802507495|-13.936694845613|-14.486327631668|12.390654956965|12.390654956965|12.390654956965|12.390654956965|12.390654956965|12.390654956965|12.390654956965|12.390654956965|12.390654956965|12.390654956965|12.390654956965|12.390654956965|12.390654956965|12.390654956965|12.390654956965|12.390654956965|12.086283007892|11.929239156844|11.929239156844|11.481740557938|11.481740557938|11.481740557938|11.011161141666|11.011161141666|10.793512508905|10.660285779722|10.660285779722|10.660285779722|10.660285779722|10.660285779722|10.660285779722|10.660285779722|10.660285779722|10.660285779722|10.660285779722|10.660285779722|10.323650648072|-12.354662029702|-12.354662029702|-12.354662029702|-12.354662029702|-12.354662029702|-12.354662029702|-12.354662029702|-12.354662029702|-12.354662029702|-12.354662029702|-12.354662029702|-12.354662029702|-12.354662029702|-12.354662029702|-12.471846413567|-13.108718580619|-13.770023333457|-13.770023333457|-14.153358975414|-14.815954781642|-15.573283037731|-15.835679431961|-15.835679431961|-15.835679431961|-15.835679431961|-15.835679431961|-16.01519918023|-16.658723279914|-16.658723279914|-16.658723279914|-16.979208611277|-16.979208611277|-16.979208611277|-18.153344317752|-18.153344317752|-18.562171045999|-18.562171045999|-18.562171045999|-18.562171045999|-18.647967568217|-19.01829755657|-19.273664081021|-19.374338806317|-19.374338806317|-19.885375222284|-20.965972486158|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.803986130843|17.456024350358|17.456024350358|17.456024350358|17.456024350358|17.228915732915|17.183870134958|17.183870134958|17.183870134958|17.183870134958|17.182078054888
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||60.509481137189|60.149424333476|59.749361218239|59.438177944582|58.742416462811|58.141576221158|57.612862722266|57.003181395915|56.225759225849|55.423065085945|52.886740044021|52.095801868098|52.095801868098|52.095801868098|51.284225187983|50.154692449267|48.977437750162|47.630486770539|37.550540177986|37.036055359888|37.036055359888|37.036055359888|37.036055359888|35.76923560493|35.76923560493|35.76923560493|35.76923560493|35.421372936752|34.776476205331|34.776476205331|34.776476205331|31.833203778227|31.833203778227|31.833203778227|31.833203778227|30.450782865904|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-43.284357507258|-45.325955345928|-47.864949282341|-49.516611161422|-49.876789797888|-50.263097168432|-50.263097168432|-50.263097168432|-50.263097168432|-50.263097168432|-50.263097168432|-50.263097168432|-50.263097168432|-50.263097168432|-50.263097168432|-50.263097168432|-51.293163274644|-51.502958693899|-51.562265106607|-51.562265106607|-51.562265106607|-51.562265106607|-51.562265106607|-51.562265106607|-51.562265106607|-51.562265106607|-53.21606203352|-53.21606203352|-53.21606203352|-55.753955907674|-57.5793953682|-60.464839204876|-60.464839204876|-60.464839204876|-60.464839204876|-60.464839204876|-60.464839204876|-60.464839204876|-63.752596997252|-64.108744408575|-64.108744408575|-64.108744408575|-64.108744408575|-64.108744408575|-65.137494380703|-67.674992145687|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-71.575676159556|-74.075245332382|-76.288252989077|-80.832580832817|-80.832580832817|-81.060474826514|-81.060474826514|-81.060474826514|-81.060474826514|-84.059327922065|-87.271472968215|-99.990525393083|-104.06725221695|-106.08352476824|-116.16111550583|-119.0623497991|-119.63594532324|-120.15660710151|-124.27400848396|-125.04889373788|-130.74833428615|98.258126852591|98.258126852591|98.258126852591|98.258126852591|98.258126852591|98.258126852591|98.258126852591|98.258126852591|98.258126852591|98.258126852591|98.258126852591|98.258126852591|98.258126852591|98.258126852591|98.258126852591|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|97.492705585007|93.803007392358|93.063123725902|93.063123725902|90.867958942001|89.631063371836|87.195531262983|87.195531262983|87.195531262983|87.195531262983|87.195531262983|87.195531262983|87.195531262983|87.195531262983|87.195531262983
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||-291.52270924491|-291.52270924491|-291.52270924491|235.21923602361|235.21923602361|235.21923602361|235.21923602361|235.21923602361|235.21923602361|229.68804002624|225.97929465489|225.97929465489|225.97929465489|225.97929465489|209.81921818209|-270.78780611389|-270.78780611389|-270.78780611389|-276.10045132433|232.72087402762|232.72087402762|232.72087402762|232.72087402762|232.72087402762|232.72087402762|232.72087402762|232.72087402762|232.72087402762|232.72087402762|232.72087402762|232.72087402762|232.72087402762|232.72087402762|232.72087402762|232.72087402762|226.35652669735|221.17391855261|220.98966859585|220.98966859585|220.98966859585|220.98966859585|220.98966859585|220.98966859585|214.4329651065|-259.34499858593|-259.34499858593|-259.34499858593|-259.34499858593|-259.34499858593|-259.34499858593|-262.23304281222|-262.23304281222|-262.23304281222|-262.23304281222|-262.23304281222|-262.23304281222|-262.23304281222|-262.23304281222|-262.23304281222|-268.64782534691|-270.15780907026|-270.15780907026|-283.2809452267|-283.2809452267|-283.2809452267|-287.91835295411|-287.91835295411|-287.91835295411|-287.91835295411|-287.91835295411|-287.91835295411|-287.91835295411|-287.91835295411|-287.91835295411|-287.91835295411|-287.91835295411|-287.91835295411|240.79509464513|240.79509464513|240.79509464513|240.79509464513|236.66676877616|232.4277429628|232.4277429628|232.4277429628|232.4277429628|232.4277429628|232.4277429628|232.4277429628|232.4277429628|232.4277429628|232.4277429628|232.4277429628|232.4277429628|232.4277429628|232.4277429628|209.72415776248|195.9157308472|189.48970094134|186.24448579805|186.24448579805|186.24448579805|186.24448579805|186.24448579805|186.24448579805|186.24448579805|186.24448579805|186.24448579805|186.24448579805|186.24448579805|186.24448579805|185.77167462261|173.21852735846|169.99280817606|167.09273895989|167.09273895989|167.09273895989|167.09273895989|167.09273895989|167.09273895989|167.09273895989|156.811368145|143.51263466306|143.44663343639|143.44663343639|143.44663343639|143.44663343639|143.44663343639|143.44663343639|143.44663343639|126.3699157882|126.3699157882|119.43879532022|-198.2261285014|-198.2261285014|-198.2261285014|-205.52688187438|-219.97431319376|-228.11880051449|-235.46148360388|-240.06767085544|-274.90852317272|-297.32891463635|-308.30488370388|-308.30488370388|-308.30488370388|-308.30488370388|-315.80319651994|-322.2813294666|-343.590366074|-348.15596230445|-350.03134245938|-350.03134245938|-350.03134245938|-350.03134245938|-359.86371628516|-375.49797822727|-375.49797822727|-375.49797822727|-375.49797822727|-375.49797822727|-375.49797822727|-375.49797822727|-375.49797822727|-375.49797822727|-381.71997580807|-397.18886200897|-413.59318306173|-415.49054910502|-415.49054910502|-415.49054910502|-415.49054910502|-415.49054910502|-422.82283233891|-423.97404984761|-423.97404984761|-423.97404984761|-440.24894427512|-445.44327141681|-453.54807935201|-457.66453261334|-470.4605917926|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|412.0422668394|405.95714394824|405.95714394824|405.95714394824|405.95714394824|405.95714394824|405.95714394824|405.95714394824|405.95714394824|405.95714394824|391.34127105359|389.28744050053|389.28744050053|389.28744050053|381.54160055614|371.71288950682|356.0698772298|342.85541914423|332.89491016025|319.4766528076|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477|-416.74959654477
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||-183.69638816485|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|146.27174512463|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|142.92250638865|138.89283464643|138.89283464643|138.89283464643|138.89283464643|138.89283464643|124.10870126323|-202.80778482721|-202.80778482721|-208.95309510016|-216.40343628751|-219.93714990468|-223.65327427529|-223.65327427529|-229.13696683935|-242.02996417209|-256.03329182912|-261.26477158124|-265.89941848098|-265.89941848098|-265.89941848098|-265.89941848098|-265.89941848098|-275.72157608998|-285.13058388962|-285.13058388962|-285.13058388962|-285.13058388962|-294.06175987736|-301.17973319706|220.56079414886|220.56079414886|220.56079414886|220.56079414886|220.56079414886|220.56079414886|220.56079414886|206.34532683207|201.66147425785|200.11519102586|200.11519102586|200.11519102586|195.63721753847|195.63721753847|195.63721753847|195.63721753847|195.63721753847|195.63721753847|195.22566347067|195.22566347067|195.22566347067|195.22566347067|195.22566347067|195.22566347067|195.22566347067|180.54094053223|180.54094053223|180.54094053223|180.54094053223|180.54094053223|180.54094053223|180.54094053223|180.54094053223|180.54094053223|180.54094053223|180.54094053223|180.54094053223|180.54094053223|180.54094053223|180.54094053223|166.81215462105|159.90020605501|159.90020605501|159.90020605501|159.90020605501|159.90020605501|159.90020605501|147.93356075746|137.70396063573|-184.36255283953|-184.36255283953|-184.36255283953|-184.36255283953|-184.36255283953|-184.36255283953|-184.36255283953|-184.36255283953|-196.29172537726|-212.35747213277|-217.38608455562|-231.84009106847|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-233.9999525573|-243.699941691|-252.28882477927|-262.04053300899|-262.04053300899|-277.67281462398|-285.21643705386|-285.21643705386|-301.2404856154|-303.04498401711|-306.69945106094|-306.69945106094|-306.69945106094|-306.69945106094|-313.97161228993|-316.19181399657|-316.19181399657|-316.19181399657|-316.19181399657|-316.19181399657|-316.19181399657|-316.19181399657|-323.18534888507|-326.09483209453|-326.79426093456|-359.35262873626|-359.35262873626|-359.35262873626|-359.35262873626|-375.05847637362|-409.42608485958|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-410.680470446|-411.4931891387|-411.4931891387|-416.43173643592|-416.43173643592|-416.43173643592|-416.43173643592|-416.46994145703|-416.46994145703|-416.46994145703|-416.46994145703|-416.46994145703|-421.08881265137|-429.19869530436|-455.96521497034|-476.77246141724|-481.8972127285|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.96711672673|380.29680484013|349.17422319206|327.97137775191|318.14488752105|318.14488752105|300.14769131758|300.14769131758|300.14769131758|300.14769131758|300.14769131758
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||8.1608730377267|8.1608730377267|8.1608730377267|8.1608730377267|8.1608730377267|7.8096536180134|7.8096536180134|7.8096536180134|7.8096536180134|7.8096536180134|7.8096536180134|7.5971149361526|7.4481830504642|7.1135367714813|6.9925411899279|6.7644900436081|6.7033012601899|6.7033012601899|6.7033012601899|6.7033012601899|6.7033012601899|6.7033012601899|6.7033012601899|6.7033012601899|6.6018983071134|6.6018983071134|6.6018983071134|6.4820340132051|6.4820340132051|6.4820340132051|6.4820340132051|6.4820340132051|6.3341908021817|6.3341908021817|6.3341908021817|6.3341908021817|6.2174559401647|6.2174559401647|6.2174559401647|6.2174559401647|6.2174559401647|6.0932843472313|5.8886493340411|5.5609989580488|5.0708322720369|5.0162024715035|4.5463360656731|4.4407694373292|4.4407694373292|4.4407694373292|4.4407694373292|4.4407694373292|4.3214105537382|4.2743832891918|4.2743832891918|4.1093703448482|3.950411683951|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.8550771148378|3.6760855947792|3.5386480821035|3.5386480821035|3.5386480821035|3.5386480821035|3.5386480821035|3.5386480821035|3.5386480821035|3.5386480821035|3.5386480821035|3.5386480821035|3.5386480821035|3.5386480821035|3.5386480821035|3.3211644902121|3.1996612053424|3.1996612053424|3.1996612053424|3.1996612053424|3.1996612053424|3.1996612053424|3.1996612053424|3.1996612053424|3.1996612053424|3.1996612053424|3.1996612053424|3.1996612053424|3.0539569834106|2.8765637388436|2.8765637388436|2.8765637388436|2.74729310038|2.7304366800775|2.5641519067011|2.2727960191815|2.2727960191815|2.2727960191815|2.2727960191815|2.2003288757635|2.1740986251649|2.1740986251649|2.1740986251649|2.1740986251649|2.1740986251649|2.1740986251649|2.1740986251649|2.1482207536496|2.0322451591268|1.8864947424745|1.7524749332062|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.1281406207866|-2.2179895091925|-2.3181550358041|-2.3317863948073|-2.3317863948073|-2.3317863948073|-2.3317863948073|-2.4042627289257|-2.4049585146332|-2.4338984072897|-2.4928871062832|-2.5444857905791|-2.6162458848486|-2.6162458848486|-2.6162458848486|-2.6162458848486|-2.6162458848486|-2.6162458848486|-2.6162458848486|-2.6162458848486|-2.6162458848486|-2.6162458848486|-2.6162458848486|-2.6162458848486|-2.6162458848486|-2.6162458848486|-2.6162458848486|-2.6162458848486|-2.6660509320905|-2.719020485943|-2.719020485943|-2.719020485943|-2.719020485943|-2.719020485943|-2.7576426209557|-2.7576426209557|-2.7905474240634|-2.9295727613822|-2.9295727613822|-2.9295727613822|-2.9295727613822|-2.9295727613822|-2.9295727613822|-2.9295727613822|-2.9295727613822|-2.9295727613822|-2.9295727613822|-2.9295727613822|-2.9295727613822|-2.9306497606087|-2.9306497606087|-2.9306497606087|-2.9881664417903|-3.0691850210473|-3.0852055180123|-3.1656356432469|-3.1656356432469|-3.1656356432469|-3.1656356432469|-3.1656356432469|-3.1656356432469|-3.1656356432469|-3.1656356432469|-3.1656356432469|-3.1656356432469|-3.1656356432469|-3.1656356432469|-3.1656356432469|-3.1656356432469|-3.2808174135985|-3.4253527591296|2.6403546115415|2.6403546115415|2.4210607763414|2.3395070215661|2.3395070215661|2.2802299283829|2.2731546226133|2.2731546226133|2.2731546226133|2.2731546226133|2.2731546226133|2.2731546226133|2.2731546226133|2.2731546226133|2.2541717757769|2.2488520384962|2.2488520384962|2.2488520384962|2.2488520384962|2.2488520384962|2.2488520384962|2.2488520384962|2.2488520384962|2.1970765945272|2.1970765945272|2.0558629032591|1.9839586942967|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212|1.9768664534212
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||-105.49866870078|-109.90407480833|-113.52397616303|-115.77108174338|-116.27898386864|-118.97942669026|-122.04380980721|-124.16534160233|-125.37968881238|-125.37968881238|-125.37968881238|-126.83037951463|-126.83037951463|-126.83037951463|-126.83037951463|-126.83037951463|-126.83037951463|-126.83037951463|-126.83037951463|-126.83037951463|-126.83037951463|-126.83037951463|-126.83037951463|-126.83037951463|-126.83037951463|-126.98931294541|-127.01610691961|-127.01610691961|-127.01610691961|-127.01610691961|-127.01610691961|-133.35123287767|106.43079880824|106.43079880824|106.43079880824|106.43079880824|106.43079880824|106.43079880824|102.06755626588|101.44728499418|100.95253998445|97.690886567893|97.690886567893|97.690886567893|97.690886567893|92.799405282142|89.700008385052|75.444610163756|-107.25757360215|-107.25757360215|-116.20286040565|94.428723913238|94.428723913238|94.428723913238|94.428723913238|94.428723913238|94.428723913238|94.428723913238|89.159690439486|-112.82805790311|-112.82805790311|-112.82805790311|-112.82805790311|-112.82805790311|-112.82805790311|-112.82805790311|-116.48483701245|-116.48483701245|-116.48483701245|-117.46530114827|-121.1392284148|-125.49404974819|-125.49404974819|-125.49404974819|-125.49404974819|-125.49404974819|-125.49404974819|-125.49404974819|-125.49404974819|-125.49404974819|-125.49404974819|-125.49404974819|-125.49404974819|-125.49404974819|-125.49404974819|-131.19894441897|-132.07660033233|-133.37784296734|-133.37784296734|-133.37784296734|-136.25316224344|-136.70804268025|-136.70804268025|-136.70804268025|-136.70804268025|-136.70804268025|-136.70804268025|-136.70804268025|-136.70804268025|-139.74227244216|-145.76550615774|-145.76550615774|-145.76550615774|-145.76550615774|-145.76550615774|-145.76550615774|-145.76550615774|-145.76550615774|-145.76550615774|-145.76550615774|-145.76550615774|-145.76550615774|-145.76550615774|-145.76550615774|-145.76550615774||||||||||||||||||||||||||||||-145.76550615774|-214.48637547863|-214.48637547863|-214.48637547863|-214.48637547863|-214.48637547863|-214.48637547863|-214.48637547863|-214.48637547863|-214.48637547863|-214.48637547863|-214.48637547863|-215.15152830959|-219.3072511342|-227.09139608308|-229.42932186043|-238.04369078649|-250.35966270249|202.18066284047|202.18066284047|196.82295684667|195.40328470702|191.30364255369|183.08182387287|175.0534022941|175.0534022941|175.0534022941|171.39432964083|171.39432964083|161.06036016407|146.62262494765|131.09181126182|129.38468284849|129.38468284849|129.38468284849|129.38468284849|129.38468284849|129.38468284849|129.38468284849|129.38468284849|129.38468284849|128.64408662853|-177.33789678549|-177.33789678549|-177.33789678549|-177.33789678549|-177.33789678549|-177.33789678549|-177.33789678549|-177.33789678549|-179.15876352495|-179.19863173373|-183.93180727304|140.29393804321|140.29393804321|140.29393804321|140.29393804321|140.29393804321|140.29393804321|140.29393804321|140.29393804321|118.58770707194|-167.91626284275|-167.91626284275|-167.91626284275|-167.91626284275|-167.91626284275|-167.91626284275|136.6408766453|136.6408766453|136.6408766453|136.6408766453|136.6408766453|136.6408766453|136.6408766453|136.6408766453|136.6408766453|133.54644917882|133.54644917882|133.54644917882|133.54644917882|133.54644917882|133.3738283519|131.37092191687|127.45657922947|118.69994617879|118.69994617879|118.69994617879|118.69994617879|118.69994617879|118.69994617879|118.69994617879|118.69994617879|118.69994617879|118.69994617879|118.69994617879|118.69994617879|118.69994617879|114.34438193042|106.32709612007|104.26343572531|96.970483969695|91.500540202466|88.221001780359|88.221001780359|88.221001780359|88.221001780359
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||32.802094849476|32.802094849476|32.802094849476|32.802094849476|32.249116439238|32.249116439238|32.249116439238|32.249116439238|32.249116439238|32.249116439238|32.249116439238|32.249116439238|32.249116439238|32.000978597747|32.000978597747|32.000978597747|32.000978597747|31.893070917791|31.893070917791|31.893070917791|31.893070917791|31.893070917791|31.893070917791|31.893070917791|31.893070917791|31.893070917791|31.893070917791|31.739535258067|31.739535258067|31.739535258067|31.602261779322|31.494455887964|31.494455887964|30.887630859731|30.887630859731|30.887630859731|30.887630859731|30.887630859731|30.887630859731|30.887630859731|30.887630859731|30.887630859731|30.887630859731|30.887630859731|30.77236813055|30.426241434796|-33.343934063039|-33.343934063039|-33.343934063039|-33.343934063039|-33.343934063039|-33.343934063039|-33.343934063039|-33.343934063039|-33.343934063039|-33.343934063039|-33.343934063039|-33.343934063039|-33.343934063039|-33.343934063039|-33.343934063039|-33.368260176007|-33.445179789242|-33.445179789242|-33.445179789242|31.148333424|31.148333424|31.148333424|31.148333424|31.148333424|31.148333424|31.148333424|31.148333424|31.148333424|31.148333424|31.148333424|31.148333424|31.148333424|30.584257622193|29.87040968247|29.87040968247|29.87040968247|29.87040968247|29.87040968247|29.87040968247|29.87040968247|29.87040968247|29.87040968247|29.87040968247|29.87040968247|29.87040968247|29.87040968247|29.87040968247|29.87040968247|29.794642334462|29.794642334462|29.435713853307|28.948015413757|28.392238945956|28.052486997175|27.901539897395|27.901539897395|27.901539897395|27.901539897395|27.785043291993|27.627825901185|27.319806599258|26.758117383982|26.381241580143|26.287491132037|26.249990040744|26.066656384959|25.962183220703|25.962183220703|25.962183220703|25.962183220703|25.962183220703|25.835758455946|25.270288211719|-27.557910232203|-27.557910232203|-27.557910232203|-27.557910232203|-27.557910232203|-27.557910232203|-27.557910232203|-27.84490053351|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-27.912128718957|-28.588475951735|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-28.800046327047|-29.202829125118|24.218115685739|24.218115685739|24.218115685739|24.218115685739|24.218115685739|24.218115685739|24.218115685739|24.050683840953|23.668436332056|23.668436332056|-29.237575266137|-29.237575266137|-29.237575266137|-29.237575266137|-30.286194718959|-32.34021559146|-33.216689060302|-33.216689060302|-33.216689060302|-33.216689060302|-33.216689060302|-33.293543336757|-33.528938185251|-33.716504991555|-33.716504991555|-33.716504991555|-33.716504991555|-33.716504991555|-33.716504991555|-33.716504991555|-33.716504991555|-33.716504991555|-33.735499132445|-33.735499132445|-34.172777852273|-34.425307813459|-34.664231476047|-35.310598528348|-35.310598528348|-35.310598528348|-35.310598528348|-35.310598528348|-35.310598528348|-35.310598528348|-35.350037932263|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.499680384988|32.316846610084|32.316846610084|32.316846610084|32.316846610084|32.316846610084|32.316846610084
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||1.6785400665753|1.6742854028889|1.6742854028889|1.6742854028889|1.6700683184549|1.6700683184549|1.6638537124444|1.6581708276326|1.6526342789393|1.6482603130585|1.6404003299878|1.6330003581231|1.6227781333068|1.6203091053542|1.6107878583864|1.6016532070323|1.590392411515|1.579436057988|1.5708178416261|1.5672420280255|1.5519356084175|1.5364840309165|1.5196839591041|1.5196839591041|1.5088710343589|1.4911900003475|1.4697666521119|1.4466296892748|1.4185885236644|1.3890982850816|1.3511092446939|1.3116769881928|0.92964105825559|0.85354178648087|0.85354178648087|0.85354178648087|0.85354178648087|0.81578298833434|0.81578298833434|0.81578298833434|0.80786171808733|0.80786171808733|0.80667971852636|0.79861695019815|0.79861695019815|0.77101882462605|0.75546178117139|0.75546178117139|0.75546178117139|0.75546178117139|0.75546178117139|0.75546178117139|0.75546178117139|0.75546178117139|0.75546178117139|0.75546178117139|0.75546178117139|0.66023531108811|-0.88519630339807|-0.88519630339807|-0.88519630339807|-0.88519630339807|-0.89165750853244|-0.89165750853244|-0.89165750853244|-0.90034166102082|-0.91176848085359|-0.91829833357019|-0.95222035677877|-0.95663373703921|-0.98192640405191|-0.99997378898211|-1.0441375409293|-1.0621527835978|-1.1014475475034|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.91041345620615|0.8794594277327|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.87648860032268|0.82137615608847|-1.0828912227889|-1.0828912227889|-1.0828912227889|-1.0828912227889|-1.0828912227889|-1.0828912227889|-1.0828912227889|-1.0828912227889|-1.0828912227889|-1.0828912227889|-1.0828912227889|-1.0828912227889|-1.2054902546428|-1.2672669416029|-1.2848728044482|-1.2848728044482|-1.2970281675829|-1.2970281675829|-1.2982683391582|-1.2982683391582|-1.2982683391582|-1.3002703721006|-1.345550400756|-1.3540838302751|-1.4105930926159|-1.4791118773358|-1.4791118773358|-1.4817909899174|-1.5327122347022|-1.690569117827|-1.72028893841|-1.72028893841|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7443577468554|-1.7949530879833|-1.8375590487959|-1.940898880323|-2.0152209433806|-2.0405437568507|-2.0405437568507|-2.0405437568507|-2.0405437568507|-2.0405437568507|-2.0474375927538|-2.1134340042061|-2.1134340042061|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.6186640265199|1.5447496428961|-2.0991438725888|-2.0991438725888|-2.0991438725888|-2.0991438725888|-2.0991438725888|-2.0991438725888|-2.0991438725888|-2.0991438725888|-2.0991438725888|-2.0991438725888|-2.0991438725888|-2.1715675966938|1.7589776054692|1.7589776054692|1.7589776054692|1.7589776054692|1.7589776054692|1.7589776054692|1.7589776054692|1.7589776054692|1.7589776054692|1.714937384004|1.6799193168952|1.6447137489665|1.6326795738677|1.6326795738677|1.6326795738677|1.6326795738677|1.6326795738677|1.6326795738677|1.6326795738677|1.5536206278248|1.4918087484131|1.4918087484131|1.4918087484131|1.4918087484131|1.4918087484131|1.4918087484131|1.4918087484131|1.457248628326|1.4548234875809|1.4548234875809|1.4548234875809|1.4548234875809|1.4548234875809
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||-73.376281070255|-76.553536838451|-80.087264001545|-80.86514138314|-80.86514138314|-80.977937158974|-81.556029670091|-81.556029670091|-81.556029670091|-81.556029670091|-81.556029670091|-81.556029670091|-81.556029670091|-81.556029670091|-81.556029670091|-81.556029670091|-81.556029670091|-81.556029670091|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-82.065381229575|-83.833531061919|-83.833531061919|-83.833531061919|-83.833531061919|-83.833531061919|-83.833531061919|-83.833531061919|-83.833531061919|-83.833531061919|-83.833531061919|-84.320589560173|-84.842423011227|-84.842423011227|-84.842423011227|-84.842423011227|-84.842423011227|-84.842423011227|-86.001755033211|-86.001755033211|-89.201952071407|-90.597291292573|-90.597291292573|-90.597291292573|-90.597291292573|-90.597291292573|-90.597291292573|-90.597291292573|-90.597291292573|-90.597291292573|-95.196988544889|-96.339772351678|-96.339772351678|-96.339772351678|-96.339772351678|-100.03308183186|-105.05897693096|-108.35559206357|-108.35559206357|-108.35559206357|-108.48954826318|-112.03838662001|-118.58709810941|103.03864419598|103.03864419598|103.03864419598|103.03864419598|103.03864419598|103.03864419598|103.03864419598|103.03864419598|103.03864419598|103.03864419598|103.03864419598|103.03864419598|99.309604407889|94.00000915162|94.00000915162|94.00000915162|-103.35163541313|-103.35163541313|-103.35163541313|-103.35163541313|-103.35163541313|-103.35163541313|-103.35163541313|-103.35163541313|-103.35163541313|-103.35163541313|-103.35163541313|-103.35163541313|-103.35163541313|-103.35163541313|-103.35163541313|-103.35163541313|-103.35163541313|-106.89625809453|-108.20217199411|-108.20217199411|-108.94129975732|-110.81861754495|-110.81861754495|-110.81861754495|-110.81861754495|-110.81861754495|-110.81861754495|-110.81861754495|-110.81861754495|-110.81861754495|-110.81861754495|-110.81861754495|-110.81861754495|-110.81861754495|-110.81861754495|97.751442445418|97.751442445418|97.751442445418|97.751442445418|97.751442445418|97.751442445418|97.751442445418|97.751442445418|97.401803284593|97.401803284593|97.401803284593|97.401803284593|97.401803284593|97.401803284593|97.401803284593|93.890894233858|90.706550928923|87.287833263446|85.830926950297|85.687141479741|84.491265682921|83.073628536579|-92.217140201987|-92.217140201987|-92.217140201987|-92.217140201987|-92.217140201987|-92.217140201987|-92.217140201987|-92.217140201987|-92.217140201987|-92.217140201987|-92.217140201987|-92.217140201987|-92.217140201987|-92.217140201987|-93.10238224076|-94.463757367121|-100.25973091654|-102.82065733632|-102.82065733632|-102.91184275636|-105.27700014434|-105.27700014434|-105.27700014434|-105.27700014434|-105.27700014434|-105.27700014434|-105.27700014434|-105.27700014434|-108.14666631841|-109.44629497687|-113.22088220561|-120.78153586878|-121.25778917915|-121.25778917915|-121.25778917915|-121.25778917915|-121.25778917915|-121.25778917915|-121.25778917915|-121.25778917915|-121.25778917915|-121.25778917915|-121.25778917915|-121.25778917915|-121.25778917915|-125.83087618755|-129.08986370218|-130.74429334151|-132.24921431527|-135.4324609437|115.01418480461|115.01418480461|115.01418480461|-131.07127716092|-131.07127716092|-131.07127716092|-131.07127716092|-131.07127716092|-131.07127716092|-133.27739997053|116.90785740525|116.90785740525|113.45316641762|107.35907515369|106.56955448628|106.56955448628|106.56955448628|106.56955448628|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|106.05751018748|102.19723701726
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||-157.03960405635|-160.73289559999|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.43669374862|-162.92061335264|-162.92061335264|-164.37491816305|-164.37491816305|-164.37491816305|-169.2943502932|-173.36811187734|-173.36811187734|-173.36811187734|144.57132644528|144.57132644528|144.57132644528|144.57132644528|144.57132644528|140.15702565372|137.14114097158|133.55682482763|131.77424404405|127.01583366683|121.45092307518|112.33435982014|-148.1736325832|-148.1736325832|-149.14839914598|-149.14839914598|-149.14839914598|-149.14839914598|-154.0093339103|-155.52969769375|-155.52969769375|-155.52969769375|-155.52969769375|-155.52969769375|-155.52969769375|-156.25521542117|-158.71690407379|-163.07433446892|-166.36038010924|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-169.40798968936|-173.43109999393|-179.80710549591|-186.66923634474|-187.44349506687|-187.44349506687|-189.18166508488|-191.06851540464|-194.06173834158|-196.26948011532|-197.06608579572|-202.25121559496|-207.72356440618|-209.84205480361|-209.84205480361|-219.11895249446|-219.39644129933|-219.39644129933|-219.39644129933|-219.39644129933|-219.39644129933|-219.39644129933|-219.39644129933|-224.32937922148|-235.32708649798|-244.74853499912|185.80416865549|185.80416865549|185.80416865549|185.80416865549|185.80416865549|185.80416865549|177.49352428871|172.06422665083|172.06422665083|172.06422665083|172.06422665083|172.06422665083|172.06422665083|172.06422665083|172.06422665083|172.06422665083|172.06422665083|172.06422665083|172.06422665083|172.06422665083|172.06422665083|172.06422665083|172.06422665083|171.80470119542|167.17689594765|162.80987553619|161.21720864461|161.21720864461|161.21720864461|161.21720864461|160.49690391936|157.44760030224|157.44760030224|157.44760030224|157.44760030224|156.73865312008|156.73865312008|156.73865312008|156.73865312008|156.73865312008|156.73865312008|156.73865312008|156.73865312008|156.73865312008|156.73865312008|156.73865312008|156.73865312008|156.73865312008|156.73865312008|156.73865312008|156.73865312008|156.73865312008|142.96961078013|140.57524243156|140.57524243156|140.57524243156|140.57524243156|140.57524243156|140.57524243156|133.78877237947|115.54907712573|-191.77679436764|-191.77679436764|-191.77679436764|-191.77679436764|-191.77679436764|-191.77679436764|-191.77679436764|-191.77679436764|-191.77679436764|-206.53858855654|-223.70819281026|-223.70819281026|-223.70819281026|-223.70819281026|-223.70819281026|-223.70819281026|-224.49243120004|-224.55825417626|-227.73694094671|-254.97438408548|-285.1493163287|-286.06952554054|-286.06952554054|-288.77725602594|-297.23862034974|-300.29845976495|-312.67606793138|-324.81790353825|-324.81790353825|-324.81790353825|-324.81790353825|-324.81790353825|-324.81790353825|-324.81790353825|-347.78655965648|269.99877800044|269.99877800044|269.99877800044|269.99877800044|269.99877800044|269.99877800044|269.99877800044|269.99877800044|262.90693397183|262.90693397183|262.90693397183|262.90693397183|-353.41796905304|-353.41796905304|-353.41796905304|-353.41796905304|-353.41796905304|-353.41796905304|-363.66164008009|-369.64627319825|-376.84630432673|-388.84878371101|-391.58252443585|-396.44593847364|-430.36526360081|334.16684574159|334.16684574159|334.16684574159|334.16684574159|334.16684574159|334.16684574159|334.16684574159|334.16684574159|334.16684574159|334.16684574159|312.75190796127|312.75190796127|301.04435119882|299.06211152454
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||-2101.6007684834|-2101.6007684834|-2101.6007684834|-2101.6007684834|-2101.6007684834|-2101.6007684834|-2141.2230760927|-2169.0645668728|-2169.0645668728|-2169.0645668728|-2169.0645668728|-2169.0645668728|-2188.8081072504|-2188.8081072504|-2215.6756747226|-2225.7600922502|1812.9315937624|1812.9315937624|1812.9315937624|1812.9315937624|1812.9315937624|1812.9315937624|1812.9315937624|1812.9315937624|1812.9315937624|1812.9315937624|1812.9315937624|1812.9315937624|1812.9315937624|1812.9315937624|1812.9315937624|1812.9315937624|1812.9315937624|1768.5575231635|1768.5575231635|1712.8416924039|1681.9907693377|1609.8230770418|1491.5811967132|1434.4598034474|1434.4598034474|1434.4598034474|1414.177559386|1289.9737299312|1289.9737299312|1289.9737299312|1289.9737299312|1289.9737299312|1289.9737299312|1289.9737299312|1289.9737299312|1289.9737299312|1289.9737299312|1289.9737299312|1289.9737299312|1283.1306174705|1283.1306174705|1283.1306174705|1283.1306174705|1283.1306174705|1283.1306174705|1283.1306174705|1262.5895749672|1236.4328610746|1195.9254011941|1152.7756457766|1152.7756457766|1152.7756457766|1152.7756457766|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1092.6967261527|1087.107473503|1015.4527483367|999.69216774824|959.06656798466|959.06656798466|939.21439954025|887.23822171139|835.47027076005|817.85394396516|774.37683227031|732.14092474479|720.15258524703|703.89886859045|690.33052818922|690.33052818922|690.33052818922|690.33052818922|690.33052818922|685.73680446046|652.62356257326|610.41506952584|579.35001621578|568.77782292205|563.4117112197|563.4117112197|563.4117112197|563.4117112197|563.4117112197|563.4117112197|563.4117112197|540.47922272566|487.37954272035|-817.43331133579|-817.43331133579|-854.90083638005|-871.70203676016|-909.1756029106|-916.41733656733|-936.68592951926|-975.48436613251|-1020.5381845917|-1052.2646495463|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|761.13743364159|-1168.1944114574|-1168.1944114574|-1168.1944114574|-1168.1944114574|-1168.1944114574|-1168.1944114574|-1168.1944114574|-1168.1944114574|-1168.1944114574|-1168.1944114574|-1168.1944114574|-1168.1944114574|-1268.4304767061|-1335.3711364986|-1343.2610982525|-1379.9102831502|-1379.9102831502|-1379.9102831502|-1379.9102831502|-1412.6701171287|-1454.5011430179|-1454.5011430179|-1471.3901589088|-1533.2663031149|-1533.2663031149|-1533.2663031149|-1533.2663031149|-1533.2663031149|-1533.2663031149|-1533.2663031149|-1599.7130968478|-1599.7130968478|-1599.7130968478|-1599.7130968478|-1599.7130968478|-1599.7130968478|-1599.7130968478|-1599.7130968478|-1599.7130968478|-1662.2367742753|-1664.9852463817|-1664.9852463817|-1664.9852463817|-1755.5731388833|-1787.625278253|-1787.625278253|-1787.625278253|-1787.625278253|-1787.625278253|-1844.5858126422|-1898.7064584914|-1999.1182872126|-2016.5758746807|-2459.6398607563|-2559.2427755776|-2559.2427755776|-2559.2427755776|-2559.2427755776|-2559.2427755776|-2559.2427755776|-2559.2427755776|-2559.2427755776|-2647.4225284196|-2739.5805871329|-2832.1450968143|-3062.205638713|-3428.8728242677|-3428.8728242677|-3428.8728242677|-3428.8728242677|-3432.5253602974|-3526.2504003305|-3582.7226670339|-3672.2774506757|-3749.8751730598|-3870.6390811775|-4032.9479263172
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||-12.108464767848|-12.108464767848|-12.108464767848|-12.401072345746|-13.089688238964|-13.089688238964|-13.089688238964|-13.536272950113|-13.536272950113|-13.536272950113|-13.646969842845|-13.685522556231|-13.694469398841|-13.789417602299|-13.789417602299|-13.789417602299|-13.789417602299|-13.789417602299|-14.158797795771|-14.800886003174|-15.507651585118|10.535735291663|10.535735291663|10.535735291663|10.535735291663|10.535735291663|10.535735291663|10.535735291663|10.535735291663|10.535735291663|10.535735291663|10.535735291663|9.3490548771885|9.3490548771885|8.3767280757722|-15.463071405986|-15.463071405986|-15.463071405986|-15.463071405986|-15.463071405986|-15.463071405986|-15.463071405986|-15.463071405986|-15.463071405986|-15.463071405986|-15.463071405986|-15.463071405986|-15.463071405986|-15.463071405986|-15.463071405986|-16.207301391605|-17.918112557733|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.143937651647|-20.996597202103|-21.409552953288|-22.438392212706|-27.644324146727|18.414357535126|18.414357535126|18.414357535126|18.414357535126|18.414357535126|18.414357535126|18.414357535126|18.414357535126|18.414357535126|18.414357535126|18.414357535126|18.414357535126|18.414357535126|18.414357535126|17.587356090763|17.587356090763|17.587356090763|17.587356090763|17.587356090763|17.587356090763|14.797062132335|14.611806460339|14.611806460339|14.429784638041|13.76975987394|10.243067401861|-20.305480698507|-21.322756850898|-21.471119737019|-21.471119737019|-21.471119737019|-23.303467061111|-23.706626064479|-23.706626064479|-23.775139206979|-24.345270353242|-24.345270353242|-24.345270353242|-24.345270353242|-24.345270353242|-24.345270353242|-24.345270353242|-24.345270353242|-24.345270353242|-24.345270353242|-24.345270353242|-24.345270353242|-24.345270353242|-24.345270353242|-24.618446214366|-24.618446214366|-24.618446214366|-24.618446214366|-26.111606447087|-26.285201746232|-26.285201746232|-26.285201746232|-27.228001601173|-28.470556902305|-29.280063707978|-30.246181787551|-32.010756931372|-33.595285797193|-34.138776567433|-34.138776567433|-34.138776567433|-34.138776567433|20.356644398538|20.356644398538|20.356644398538|20.356644398538|20.356644398538|18.578493708337|18.288702158559|18.288702158559|18.288702158559|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-27.687231480498|-28.569701869641|-30.164850214919|-30.164850214919|-30.164850214919|-31.38646877477|-31.38646877477|-31.38646877477|-31.641631001338|-34.846256752925|-35.921416013827|-35.921416013827|-35.921416013827|-35.921416013827|-36.080462474944|-37.376068454453|-38.547854588505|-39.216504386262|-40.840559645048|-42.003906696847|-42.003906696847|-42.003906696847|-42.003906696847|-42.003906696847|-42.108786231733|-45.478650762479|-48.376279091218|-48.45919908349|-48.822443578688|-54.256048094396|-58.04058179422|-58.04058179422|-58.04058179422|-58.04058179422|-62.469535081076|-71.088373520294|-81.578748440653|-84.593052890466|-85.394968761463|-85.394968761463|-85.394968761463|-85.394968761463|-86.163854137018|-86.45815446121|-86.45815446121|-94.814613312952|-99.257639170991|-99.257639170991|-99.257639170991|-101.40570603621|-108.05356260154|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|75.109817951101|68.02201765685|-94.116043263161|-94.116043263161|-94.116043263161|-94.116043263161|-94.116043263161|-94.116043263161|-94.116043263161|-95.823445853497|-95.823445853497|-95.823445853497|72.792764266192|72.792764266192|72.792764266192
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||26.960460708709|26.960460708709|26.960460708709|26.960460708709|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.007073805864|-34.81897155238|-36.123856136013|25.655872546919|25.655872546919|25.655872546919|25.655872546919|25.655872546919|25.655872546919|25.655872546919|25.655872546919|25.655872546919|22.456523483868|21.408383254108|21.408383254108|21.408383254108|21.408383254108|21.408383254108|21.408383254108|21.408383254108|21.408383254108|21.408383254108|21.408383254108|21.408383254108|21.408383254108|21.408383254108|21.000981732538|14.511858759457|-28.420454200489|-28.719392653287|-28.767912079523|-28.767912079523|-28.767912079523|-29.747124011462|-31.271804499565|-31.957559876904|-33.411177641005|-35.823530521492|-38.026144917917|-38.856827135562|-39.838141622013|-40.145157273021|-40.914064336051|-41.031870318329|-41.031870318329|-43.496522109681|-44.898912395563|-46.62101317945|-48.923348443407|-56.496689245408|39.067530737103|39.067530737103|39.067530737103|39.067530737103|39.067530737103|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|38.777881485622|34.153200633438|-55.909696151274|-55.909696151274|-55.909696151274|-55.909696151274|-55.909696151274|-55.909696151274|-55.909696151274|-55.909696151274|-55.909696151274|-55.909696151274|-62.30521832733|-64.277968950058|-65.228320619557|-69.231467694148|-70.173902584562|-73.84875899051|-74.865286834752|-78.93365415789|-81.506835452465|-83.129818695284|-85.033131883649|-98.197924823792|-100.62036357351|-100.62036357351|-100.62036357351|-100.62036357351|-100.62036357351|-100.62036357351|-100.62036357351|-117.20217453899|-117.20217453899|-117.20217453899|-117.20217453899|-117.20217453899|-117.20217453899|-117.20217453899|-117.20217453899|-117.20217453899|-119.0079699298|-123.15885657958|-126.14632796901|-130.51365491701|-132.90406186661|-136.09533091533|-136.09533091533|-136.09533091533|-136.09533091533|-136.09533091533|-136.09533091533|-136.09533091533|-136.09533091533|-136.09533091533|-136.09533091533|-141.91989859518|-141.91989859518|-141.91989859518|-141.91989859518|-141.91989859518|-141.91989859518|-141.91989859518|-141.91989859518|-147.11416073835|-185.1069155909|-204.53378753942|-216.34421370076|-224.8857920175|-229.66887860885|-235.51075792965|-251.22583570146|-259.52247356848|-259.52247356848|-259.52247356848|-259.52247356848|-259.52247356848|-259.52247356848|-259.52247356848|-259.52247356848|-259.52247356848|-266.74719285386|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|222.35913090175|217.3712565575|210.74537846605|210.74537846605|207.63125140976|201.2418661011|201.2418661011|201.2418661011|201.2418661011|201.2418661011|201.2418661011|201.2418661011|201.2418661011|201.2418661011|201.2418661011|201.2418661011|199.87985122344|197.92205691493|195.20858287371|195.20858287371|195.20858287371|192.82758903014|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603|192.1881506603
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|||||||||-89.104457298658|-89.104457298658|-89.104457298658|-89.104457298658|-89.104457298658|-89.104457298658|-89.104457298658|-89.104457298658|74.353540771748|74.353540771748|74.353540771748|74.353540771748|74.353540771748|74.353540771748|74.353540771748|74.353540771748|74.353540771748|74.353540771748|73.148378126649|72.643100436299|72.643100436299|72.643100436299|72.643100436299|72.643100436299|72.643100436299|72.643100436299|71.4933396835|71.4933396835|69.264819836051|68.099799817834|67.410893009806|65.389879596128|61.844308204003|-44.71410264511|86.777440473558|82.502710365721|80.680794635821|78.934310720057|-92.060667443477|-92.060667443477|-92.060667443477|-92.060667443477|-92.060667443477|-92.060667443477|-92.060667443477|-92.060667443477|-92.060667443477|-92.060667443477|-93.127392911346|-93.127392911346|-93.127392911346|-93.127392911346|-93.127392911346|-93.127392911346|-93.127392911346|-93.127392911346|-93.320854692586|-93.320854692586|-94.006502925166|-96.823893664952|-97.493698642426|-97.493698642426|-98.05966583642|-100.4385191219|89.002692117663|89.002692117663|89.002692117663|89.002692117663|89.002692117663|89.002692117663|89.002692117663|88.669662147067|87.371846151906|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-98.404194138417|-103.09283177986|83.594315687128|83.594315687128|83.594315687128|83.594315687128|83.594315687128|83.594315687128|83.594315687128|81.215910557584|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-93.370277615575|-95.311420674885|-96.796022887323|-100.04666247989|-100.04666247989|-100.04666247989|-100.58518511085|86.889282417886|86.889282417886|86.889282417886|86.889282417886|86.889282417886|86.889282417886|86.889282417886|86.889282417886|86.889282417886|86.889282417886|84.721422196089|82.400575850472|79.148105433765|78.51456218647|77.13284721294|75.043933129677|75.043933129677|75.043933129677|75.043933129677|75.043933129677
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-394.40132449932|-394.40132449932|-394.40132449932|-394.40132449932|-394.40132449932|-394.40132449932|-394.40132449932|-394.40132449932|-394.40132449932|-394.40132449932|-394.40132449932|-394.40132449932|-394.40132449932|-394.83481178092|-400.14979595396|310.15696394345|310.15696394345|310.15696394345|310.15696394345|302.54431138247|302.54431138247|302.54431138247|302.54431138247|302.54431138247|302.54431138247|302.54431138247|302.54431138247|302.54431138247|283.10479720665|262.63924925505|262.63924925505|224.34360824888|224.1322313458|224.1322313458|224.1322313458|224.1322313458|224.1322313458|224.1322313458|224.1322313458|219.90857465071|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-271.63600047852|-274.21500527887|-279.77655153545|-279.77655153545|-280.92352156325|-280.92352156325|-294.92613744387|241.77369609134|241.77369609134|241.77369609134|241.77369609134|241.77369609134|240.54855256893
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||-476.63825663067|-500.95917403407|-511.64908226008|-531.99898028898|-558.4433114322|-560.89431155441|421.54408955104|421.54408955104|421.54408955104|421.54408955104|421.54408955104|421.54408955104|421.54408955104|421.54408955104|421.54408955104|421.54408955104|421.54408955104|421.54408955104|421.54408955104|421.54408955104|402.77121061227|372.65426695785|372.65426695785|372.65426695785|370.9769632865|341.05773698499|325.17526331666|313.66695924073|307.99624597621|307.99624597621|302.98593412375|302.98593412375|302.98593412375|288.19503995028|288.19503995028|288.19503995028|268.60559994475|244.50622216083|232.43978044548|232.43978044548|212.07197827275|191.77442030306|167.97157811451|-243.06710821055|-243.06710821055|-243.06710821055|-248.87914593895|-248.87914593895|-255.83238234211|-262.93036341657|-262.93036341657|-262.93036341657|-262.93036341657|-262.93036341657|-262.93036341657|-269.3337333996|-269.72615487681|-269.72615487681|-269.72615487681|-269.72615487681|-269.72615487681|-269.72615487681|-269.72615487681|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|192.80590569937|185.91526302312|185.91526302312|185.91526302312|185.91526302312|185.91526302312|185.91526302312|185.91526302312|185.91526302312|185.91526302312|182.95054544841|182.95054544841|182.95054544841|182.95054544841|182.95054544841|140.32349559372|-215.91104194907|-215.91104194907|-215.91104194907|-215.91104194907|-215.91104194907|-215.91104194907|-215.91104194907|-215.91104194907|-215.91104194907|-235.84357783295|-248.03695630603|-248.03695630603|-248.03695630603|-248.03695630603|-248.03695630603|-253.60011958604|-262.54751708061|-262.54751708061|-262.54751708061|-262.54751708061|-292.87056866785|-317.96730021526|-378.93033492885|-394.40930342212|-394.40930342212|-394.40930342212|-394.40930342212|-394.40930342212|-394.40930342212|-406.31240409704|-406.31240409704|-444.38190061618|-501.41726750322|-527.62068588411|-536.11367577618|-581.26519530687|-628.12799478541|-680.96287565231|-680.96287565231|-680.96287565231|-680.96287565231|-680.96287565231|-680.96287565231|-680.96287565231|-680.96287565231|-680.96287565231|-680.96287565231|-680.96287565231|-680.96287565231|-680.96287565231|-680.96287565231|-680.96287565231|-680.96287565231|-680.96287565231|-696.93402470483|-715.90037440076|-719.84969646417|-747.855667241|-756.56185249001|-759.70242419408|-770.48453050373|-791.87791258227|-822.64212509141|-877.71347232379|-921.57052480421|-940.12002756024|-979.18891951138|-1079.7321205834|-1351.6750219755|-1351.6750219755|-1406.2602647601|-1465.1780719557|-1548.7534132841|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|1132.2673763858|-1574.6799494018|-1574.6799494018|-1574.6799494018|-1574.6799494018|-1574.6799494018|-1574.6799494018|-1574.6799494018|-1574.6799494018|-1618.3110548909|-1629.2500829625|-1693.7933864514|-1712.4490897825|-1712.4490897825|-1712.4490897825|-1738.1714292986|-1738.1714292986|-1738.1714292986|-1738.1714292986|-1738.1714292986|-1738.1714292986|-1738.1714292986|-1864.3238320332|-1888.1220339648|-1989.9326310546|-2035.1807133788|-2120.8591042751|-2129.5968061282|-2208.9964648169|-2354.3294053521|-2460.2993759012|-2546.5094118693|-2546.5094118693|-2546.5094118693|-2617.7647060115|-2617.7647060115|-2661.4963204816|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3058.5181236201|-3174.7423595779|-3257.2137328643|-3259.1263698492|-3296.6415241382|-3296.6415241382|-3296.6415241382
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||185.68335560629|185.68335560629|185.6340834632|185.6340834632|184.94808930006|184.94808930006|184.94808930006|184.94808930006|184.94808930006|184.94808930006|184.94808930006|184.94808930006|182.41509976483|175.79789103508|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|174.1514464205|171.2393806053|170.93939770669|170.93939770669|170.93939770669|169.71043341921|167.25159902889|165.23288292706|164.14098553989|160.83812908299|160.83812908299|154.21236720756|-176.15624531092|-176.15624531092|-176.15624531092|-176.15624531092|-176.15624531092|-182.04693760676|154.67884086333|154.67884086333|148.76255309135|148.76255309135|148.76255309135|148.76255309135|148.76255309135|148.76255309135|147.44062431157|146.66624458962|145.49582342234|142.40313778019|141.57904455503|139.17560092432|138.0395538699|137.2552753888|137.2552753888|137.2552753888|137.2552753888|137.2552753888|137.2552753888|137.2552753888|135.21252319133|134.20123295655|134.20123295655|134.20123295655|134.20123295655|134.20123295655|134.20123295655|134.20123295655|134.20123295655|134.20123295655|133.90208045824|133.90208045824|133.90208045824|132.01564610648|128.60626870447|126.62363647149|124.2607021721|122.02386517288|122.02386517288|122.02386517288|122.02386517288|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|121.26145600947|119.34218138051|119.34218138051|119.34218138051|116.68020543337|114.34166834978|114.34166834978|114.34166834978|114.34166834978|114.34166834978|114.34166834978|114.34166834978|114.10185499355|113.41957509278|113.41957509278|112.68260827289|112.68260827289|112.68260827289|112.68260827289|112.68260827289|112.68260827289|112.68260827289|112.68260827289|112.68260827289|112.68260827289|112.68260827289|112.68260827289|112.68260827289|112.68260827289|112.59178739374|107.86865113383|105.62072746627|105.53636549627|105.53636549627|105.53636549627|105.53636549627|105.53636549627|105.53636549627|105.53636549627|-120.09816582844|-120.09816582844|-120.09816582844|-120.09816582844|-120.09816582844|-120.09816582844|-120.09816582844|-120.09816582844|-120.09816582844|-120.09816582844|-120.09816582844|-120.09816582844|-121.39796567676|-125.63107093967|-127.19391702915|-127.19391702915|-130.71546209416|-132.74967036437|-132.74967036437|-132.74967036437|-132.74967036437|-132.74967036437|-132.74967036437|-132.81074900308|-133.42305665191|-137.00339280429|-141.29265977345|-143.1362885524|-147.3180979677|-150.65131529951|-150.65131529951|-150.65131529951|-150.65131529951|133.47429977364|133.47429977364|133.47429977364|133.47429977364|133.47429977364|133.47429977364|133.47429977364|133.47429977364|133.47429977364|133.47429977364|133.47429977364|133.47429977364|133.47429977364|133.47429977364|133.47429977364|133.47429977364|133.47429977364|129.41588270341|125.62558115963|125.62558115963|125.62558115963|125.62558115963|125.53651968643|125.53651968643|124.38335511328|124.38335511328|123.15906178675|123.15906178675|123.15906178675|120.76562200345|120.42847618303|115.80941035175|111.8002922427|111.8002922427|111.8002922427|111.65587450524|111.59542408541|111.2726908851|110.52659247573|110.52659247573|110.52659247573|110.52659247573|110.52659247573|110.22646319206|110.22646319206|110.22646319206|110.06273764301|107.31415005446|106.11014562574
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||-1.1081775131418|0.99516307989474|0.99516307989474|0.99516307989474|0.99516307989474|0.9815589882678|0.94695442669328|-1.0024722889905|-1.0024722889905|-1.0024722889905|-1.0024722889905|-1.0024722889905|-1.0024722889905|-1.0024722889905|-1.0024722889905|-1.0024722889905|-1.0024722889905|-1.0024722889905|-1.0189762837657|-1.0189762837657|-1.035709571537|-1.035709571537|-1.035709571537|-1.0571495456791|-1.0700994496222|-1.0700994496222|-1.0700994496222|-1.0700994496222|-1.0700994496222|-1.0700994496222|-1.0871382824443|-1.0932662455909|-1.0932662455909|-1.0932662455909|0.96670583493158|0.96670583493158|0.96670583493158|0.96670583493158|0.96670583493158|0.96670583493158|0.96670583493158|0.96670583493158|0.94439537002693|0.93199488271221|0.92777217481915|0.90939445189196|0.90939445189196|0.90939445189196|0.90939445189196|0.90939445189196|0.90939445189196|0.90939445189196|0.90939445189196|0.90939445189196|0.90939445189196|0.90939445189196|0.90939445189196|0.87601605710672|0.84507341580575|-0.92640313158977|-0.92640313158977|-0.92640313158977|-0.92640313158977|-0.92640313158977|-0.92640313158977|-0.92640313158977|-0.92640313158977|-0.92640313158977|-0.92640313158977|-0.92640313158977|-0.93382223603854|-0.93382223603854|-0.93382223603854|-0.93382223603854|-0.93382223603854|-0.94724690977876|-0.96083572787427|-0.96083572787427|-0.96083572787427|-0.96083572787427|-0.96083572787427|-0.97015077849653|-0.97788977049486|-0.97993308993066|-0.98524255616707|-0.98524255616707|-0.98524255616707|-0.98524255616707|-0.98524255616707|-0.98721398427798|-0.99689070806477|-0.99689070806477|-1.0226841064026|-1.0487323769519|-1.0709804007951|-1.0763115429816|-1.0922628468868|-1.0968059313146|-1.0968059313146|-1.1075382063232|-1.1075382063232|-1.1250979910782|-1.126581107079|-1.1412660560478|-1.1412660560478|-1.1498134755944|-1.1508482456047|-1.1531647443594|-1.170183002929|1.0452554783386|1.0452554783386|1.0452554783386|1.0452554783386|1.0116171529075|0.98424129907516|0.95499033866356|0.94421154192234|0.91362389515004|-1.0330009440468|-1.0330009440468|-1.0330009440468|-1.0330009440468|-1.0330009440468|-1.0330009440468|-1.0330009440468|-1.0330009440468|-1.0578031607561|-1.0578031607561|-1.0578031607561|-1.0578031607561|-1.0578031607561|-1.0578031607561|-1.0578031607561|-1.0578031607561|-1.0578031607561|-1.0578031607561|-1.0846481340244|-1.0846481340244|-1.0846481340244|-1.0846481340244|-1.0846481340244|-1.0894979058719|-1.099625484367|-1.099625484367|-1.099625484367|-1.099625484367|-1.099625484367|-1.099625484367|-1.099625484367|-1.099625484367|-1.099625484367|-1.099625484367|-1.099625484367|-1.099625484367|-1.099625484367|-1.1237505489144|-1.1422228375578|-1.2123031461133|-1.230892356225|-1.2668804018455|-1.2775049161749|-1.2775049161749|-1.2775049161749|-1.2775049161749|-1.2775049161749|-1.2775049161749|-1.2775049161749|-1.2775049161749|-1.2775049161749|-1.2775049161749|-1.279283299693|-1.2922036809485|-1.3055329028995|-1.3055329028995|-1.3055329028995|-1.3055329028995|-1.3055329028995|-1.3055329028995|-1.3055329028995|-1.3055329028995|-1.3294727189343|-1.3294727189343|-1.3645252964012|-1.4040280603824|-1.4078089223369|-1.4576766343099|-1.4641501710814|-1.4641501710814|-1.4641501710814|-1.4641501710814|-1.4641501710814|-1.4641501710814|-1.4641501710814|-1.4641501710814|-1.4641501710814|-1.4641501710814|-1.4871669065071|-1.5557409802093|-1.5626463500555|-1.5626463500555|-1.5626463500555|-1.5626463500555|-1.5626463500555|-1.5626463500555|-1.5626463500555|-1.5626463500555|-1.5626463500555|-1.5626463500555|-1.5626463500555|-1.5626463500555|-1.5626463500555|-1.6352181001831|-1.6750201565611|-1.7439668291793|1.5418380349464|1.5418380349464|1.5418380349464|1.5418380349464|1.5290422472233|1.5127692722473|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6759636969093|-1.6877194604947|-1.6877194604947|1.5224685681927|1.5224685681927
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||474.2368029564|474.2368029564|474.2368029564|474.2368029564|474.2368029564|474.2368029564|474.2368029564|474.2368029564|474.2368029564|460.42978106267|457.93182847243|457.93182847243|457.75758719159|-518.75451147828|-518.75451147828|-518.75451147828|-518.75451147828|-518.75451147828|-518.75451147828|-518.75451147828|450.63042293093|450.63042293093|450.63042293093|450.63042293093|450.63042293093|450.63042293093|450.63042293093|450.63042293093|450.63042293093|450.63042293093|450.63042293093|450.63042293093|450.63042293093|450.63042293093|450.63042293093|448.75602547881|411.59002830979|384.46114256643|375.79234041399|359.40009937491|355.10202556414|354.88675995573|354.88675995573|353.79084439525|337.76760488362|330.21400542624|316.96000602916|301.72848148005|301.72848148005|301.72848148005|301.72848148005|301.72848148005|291.16275504195|291.16275504195|291.16275504195|291.16275504195|291.16275504195|291.16275504195|291.16275504195|291.16275504195|277.15306115772|265.51783748899|265.51783748899|265.51783748899|265.51783748899|265.51783748899|265.51783748899|265.51783748899|258.88957888588|256.50180547403|256.50180547403|256.50180547403|253.36311719336|233.01457465929|226.90508295477|216.3101885736|215.26177161932|-240.3611076339|-240.3611076339|-240.3611076339|-240.3611076339|-240.3611076339|-240.3611076339|-240.3611076339|-240.3611076339|-253.79011959322|-255.76679954803|-259.37977727559|-264.78972315939|233.15874173445|233.15874173445|224.34304637161|218.88116263512|212.64032424089|212.64032424089|211.73924915655|208.21027684061|204.24390225171|204.24390225171|204.24390225171|204.24390225171|204.24390225171|201.61284228606|201.61284228606|193.30832059764|193.30832059764|193.30832059764|193.30832059764|193.30832059764|193.30832059764|193.30832059764|173.8648037158|169.7720002292|166.31436899292|166.31436899292|166.31436899292|166.31436899292|166.31436899292|166.31436899292|166.31436899292|166.31436899292|161.66041287435|158.1337944562|155.35330306986|155.35330306986|155.35330306986|155.35330306986|155.35330306986|155.35330306986|155.35330306986|155.35330306986|155.35330306986|155.35330306986|155.35330306986|155.35330306986|150.22214978996|150.22214978996|150.22214978996|150.22214978996|150.22214978996|150.22214978996|150.22214978996|150.22214978996|150.22214978996|150.22214978996|150.22214978996|150.22214978996|145.80238611238|140.51375963441|137.70525682993|137.70525682993|129.22849920608|129.22849920608|129.22849920608|129.22849920608|129.22849920608|129.22849920608|129.22849920608|129.22849920608|127.27610734676|126.71823177043|126.71823177043|126.71823177043|126.71823177043|126.15359390779|119.05954030933|112.6106047518|110.38955591861|107.7685825778|107.7685825778|107.7685825778|107.7685825778|106.50083487829|106.50083487829|106.50083487829|106.50083487829|106.50083487829|106.50083487829|106.50083487829|106.50083487829|106.50083487829|106.50083487829|106.50083487829|106.50083487829|103.00271786628|103.00271786628|-121.42953440409|-121.42953440409|-121.42953440409|-121.42953440409|-121.42953440409|-121.42953440409|-121.42953440409|-121.42953440409|-121.42953440409|-121.75781744565|-123.13090513642|-123.82780408519|-123.82780408519|-123.82780408519|-123.82780408519|-123.82780408519|-127.10866705198|-127.9114167225|105.35978676594|105.35978676594|105.35978676594|105.35978676594|105.35978676594|105.35978676594|105.35978676594|105.35978676594|105.35978676594|105.35978676594|105.35978676594|105.35978676594|102.18121696741|102.18121696741|100.13468526503|95.982985323231|92.297759605294|89.609430453201|89.609430453201|89.609430453201|89.609430453201|89.609430453201|83.99103137853|83.912560831566|83.912560831566|83.912560831566|82.615622072905|82.615622072905|82.615622072905|82.615622072905|82.615622072905|82.615622072905|82.615622072905|82.615622072905|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009|80.172261209009
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.63052206313|476.53391340347|473.03768155941|469.4752078362|467.40577563397|446.89419575921|444.15564286568|444.15564286568|444.15564286568|444.15564286568|444.15564286568|444.15564286568|444.15564286568|444.15564286568|439.44071978836|435.868567777|432.79723840268|432.79723840268|432.79723840268|427.9135982252|426.68177580577|422.61992785171|422.61992785171|422.61992785171|422.61992785171|422.61992785171|422.61992785171|294.80719426768|294.80719426768|294.80719426768|294.80719426768|294.80719426768|294.80719426768|289.62800231131
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821||-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|-30.132239394821|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|20.348276752429|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.924304837738|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.881071458543|19.7706350599|19.486817496162|19.332799879539|19.332799879539|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647|19.184643529647
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||-65.330829210048|-70.500919945775|-72.467688489555|-75.464098321728|-78.307422518131|-78.307422518131|-78.307422518131|-78.307422518131|-78.307422518131|-78.307422518131|-80.059699136202|-80.059699136202|-80.059699136202|-80.963826475546|-80.963826475546|-81.100513470224|-81.100513470224|-81.100513470224|-81.100513470224|-81.100513470224|-81.100513470224|-81.100513470224|-81.100513470224|-81.29569405211|-81.29569405211|-81.29569405211|-81.29569405211|-81.29569405211|65.997885655616|65.997885655616|65.997885655616|65.997885655616|65.997885655616|65.997885655616|65.997885655616|65.997885655616|65.997885655616|65.997885655616|65.997885655616|65.997885655616|65.997885655616|65.997885655616|65.997885655616|65.997885655616|65.997885655616|-86.164123418222|-86.164123418222|-86.164123418222|-86.164123418222|-86.164123418222|-89.237912789859|-91.103237619971|-94.28692848481|-94.96325378724|-99.075840423593|-100.91557162501|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|77.485284985499|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|76.963970639961|74.69811385092|74.69811385092|69.972910738983|69.972910738983|69.161982572998|69.161982572998|69.161982572998|65.102202774115|-93.739670403334|-93.739670403334|-93.739670403334|-93.739670403334|-93.739670403334|72.5263041655|72.5263041655|72.5263041655|72.5263041655|72.5263041655|72.5263041655|72.5263041655|72.5263041655|72.5263041655|72.5263041655|72.5263041655|72.5263041655|72.5263041655|72.5263041655|72.5263041655|72.5263041655|72.5263041655|70.04589495833|68.866821343949|68.866821343949|68.866821343949|68.866821343949|68.866821343949|68.866821343949|68.866821343949|68.866821343949|68.866821343949|68.866821343949|68.866821343949|68.866821343949|68.866821343949|68.866821343949|68.866821343949|68.866821343949|68.866821343949|67.24647273758|-107.82853662537|-107.82853662537|-107.82853662537|-107.82853662537|-107.82853662537|-107.82853662537|-107.82853662537|-107.82853662537|-107.82853662537|-107.82853662537|-107.82853662537|-107.82853662537|-107.82853662537|-111.182951631|-113.05945664415|-113.05945664415|-113.05945664415|-113.05945664415|-113.05945664415|-113.05945664415|-113.05945664415|-113.05945664415|-113.05945664415|-113.05945664415|-113.05945664415|-113.05945664415|-113.05945664415|-113.05945664415|-113.05945664415|-113.05945664415|-115.92170801173|-116.29078854466|-121.51754197969|-129.05180140535|-129.05180140535|-129.05180140535|-131.92422581823|-139.91580307386|-146.51755897095|-147.802844064|-153.42913052741|-153.42913052741|-157.0768067804|-161.08779998127|-161.08779998127|-161.08779998127|-161.08779998127|-196.70311181086|-212.59635307543|-213.84330015115|-213.84330015115|-222.61477692846|-232.1719745345|-238.59811369518|-238.59811369518|-252.03785762347|-252.03785762347|-252.03785762347|-252.77050505255|-254.23292936315|-254.23292936315|-254.23292936315|-289.66992287095|-295.61997660048|-295.61997660048|-295.61997660048|-295.61997660048|-295.61997660048|-295.61997660048|236.72512722781|236.72512722781|236.72512722781|236.72512722781|236.72512722781|225.61280887183|216.30867923693|211.39853248547|199.99475648614|198.22417468729|194.49908298588|186.30453665097|185.67170738997|184.27411932219|178.73987561343|178.73987561343|178.73987561343|177.76652845937
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||-266.87578622025|-268.58420691139|-275.64911879043|247.87763112293|247.87763112293|240.08625680325|233.85031704105|233.85031704105|230.18904943903|230.18904943903|230.18904943903|229.32444375189|229.32444375189|-235.89413226387|-235.89413226387|-235.89413226387|-235.89413226387|-235.89413226387|-235.89413226387|-235.89413226387|-235.89413226387|-235.89413226387|-235.89413226387|-243.32681362652|-245.58534847392|-245.89451093816|-245.89451093816|-245.89451093816|-246.67981994027|-246.67981994027|-246.67981994027|-246.67981994027|-246.67981994027|-246.67981994027|-246.67981994027|-246.67981994027|-246.67981994027|-246.67981994027|-246.67981994027|-246.67981994027|-246.82541818899|-246.82541818899|-246.82541818899|-246.82541818899|-246.82541818899|-246.82541818899|-246.82541818899|-246.82541818899|-246.82541818899|-246.82541818899|-252.11681632218|-252.11681632218|-252.11681632218|-252.11681632218|-259.18535146909|-262.01150163233|-267.7764082748|-267.7764082748|-267.7764082748|-268.95989808311|-275.37210898123|252.15057791611|252.15057791611|252.15057791611|252.15057791611|252.15057791611|252.15057791611|252.15057791611|252.15057791611|252.15057791611|252.15057791611|252.15057791611|252.15057791611|252.15057791611|249.63717362537|249.63717362537|249.63717362537|249.63717362537|249.63717362537|249.63717362537|249.63717362537|249.63717362537|249.63717362537|249.63717362537|249.63717362537|249.63717362537|242.0274151393|239.46101682144|222.74492882893|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-253.4236115419|-254.40123504656|211.13769235398|211.13769235398|211.13769235398|211.13769235398|201.12521372664|196.70857080738|184.0234120082|-230.30548058257|-230.30548058257|-230.30548058257|-230.30548058257|-230.30548058257|-230.30548058257|-230.30548058257|-230.30548058257|-242.78664695671|-248.29627812627|-262.98197230501|-271.85815016157|-271.85815016157|-271.85815016157|-271.85815016157|-271.85815016157|-271.85815016157|232.96058534757|232.96058534757|232.96058534757|232.96058534757|232.96058534757|232.96058534757|232.96058534757|232.96058534757|232.96058534757|232.96058534757|232.96058534757|232.96058534757|232.96058534757|232.96058534757|207.99787260841|-275.82361406369|-275.82361406369|-277.64068242255|-277.64068242255|-277.64068242255|-277.64068242255|-277.64068242255|-289.87853602505|-304.82337336117|-320.10930373463|-320.27507872214|-320.27507872214|-320.27507872214|-320.27507872214|-320.27507872214|-321.02786524682|-323.66985027424|-329.13316697138|-342.07539547536|-342.07539547536|-342.07539547536|-342.07539547536|-343.50043941706|-345.67172759542|-345.67172759542|-345.67172759542|-346.91303066158|-358.20892295731|-364.70994963772|-364.70994963772|-364.70994963772|-364.70994963772|-370.58049959747|-392.68666621941|-404.60294389082|342.14483371823|342.14483371823|339.23037079803|338.40874533115|328.11213351323|328.11213351323|328.11213351323|307.14709054897|307.14709054897|307.14709054897|307.14709054897|307.14709054897|307.14709054897|307.14709054897|307.14709054897|305.18381565211|305.18381565211|305.18381565211|305.18381565211|305.18381565211|305.18381565211|296.8369521059|296.8369521059|296.8369521059|296.8369521059|296.8369521059|296.8369521059|296.8369521059|296.8369521059|296.8369521059|296.8369521059|296.8369521059|296.8369521059|296.8369521059|296.8369521059|291.16605789545|255.99006432827|-346.21561820539|-346.21561820539|-346.21561820539|289.22831340952|289.22831340952|289.22831340952|289.22831340952|289.22831340952|289.22831340952|289.22831340952|289.22831340952|289.22831340952|289.22831340952|289.22831340952|289.22831340952|273.44812601057|265.49791778953|256.37268643281|250.40763757137|250.40763757137|242.74459730152|238.38288589058|224.07820654509|220.82300727232|217.51478817985|217.51478817985|217.51478817985|217.51478817985|217.51478817985
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||-3.0125775185373|-3.0125775185373|-3.0125775185373|-3.0125775185373|-3.0125775185373|-3.0125775185373|-3.0125775185373|-3.0125775185373|-3.0125775185373|-3.0125775185373|-3.0125775185373|-3.0125775185373|-3.0125775185373|-3.0125775185373|-3.0125775185373|-3.0617228990324|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.5637976720827|2.4739418112456|2.4118798003394|2.3838943359806|2.330160299667|2.2916190500071|2.2916190500071|2.2916190500071|2.279854403051|2.2009493489092|2.1082771772615|1.9453078767185|1.8197866965802|1.8193839156918|1.8193839156918|1.8193839156918|1.8193839156918|1.795072838148|1.795072838148|1.7770808631408|1.6935343139953|1.6557047558699|1.6186719352309|-1.9326595153368|-1.9326595153368|-1.9326595153368|-1.9326595153368|-1.9468265354825|-1.9468265354825|-1.9601406256571|-1.9673783955987|1.7055672288758|1.7055672288758|1.7055672288758|1.7055672288758|1.7055672288758|1.7055672288758|1.7055672288758|1.7055672288758|1.7055672288758|1.6830747658259|1.677610796941|1.677610796941|1.6444563934678|1.604100265049|1.604100265049|1.604100265049|1.604100265049|1.604100265049|1.604100265049|1.604100265049|1.604100265049|1.604100265049|1.604100265049|1.604100265049|1.604100265049|1.604100265049|1.604100265049|1.6013335938179|1.572259591125|-1.7610348113077|-1.7610348113077|-1.7610348113077|-1.7610348113077|-1.7610348113077|-1.7610348113077|-1.7610348113077|-1.7610348113077|-1.7610348113077|-1.883080879352|1.6892162485749|1.6650180202756|1.6364645342069|1.616627181022|1.6009190882231|1.6005767677652|1.588317030549|1.588317030549|1.5826327769405|1.5826327769405|1.5826327769405|1.5826327769405|1.5826327769405|1.5826327769405|1.5757031074769|1.5285590679124|1.4867322876138|1.3817167787194|-1.5973675248452|-1.6254084173649|-1.6571204136709|-1.7040226802671|-1.7344696373237|-1.7402094956402|-1.7402094956402|-1.7624549530352|-1.7982832880378|-1.8101760281948|-1.8101760281948|-1.8101760281948|-1.8290844773615|-1.8439162932107|-1.8439162932107|-1.8439162932107|-1.8439162932107|-1.8464078848511|-1.8464078848511|-1.8464078848511|-1.8754532011516|-1.9438369110963|-1.9547369300757|-1.9547369300757|-1.9654827530047|-1.9654827530047|-1.9654827530047|-1.976091927385|-2.0278799203763|-2.0803378597992|-2.0803378597992|-2.0803378597992|-2.0803378597992|-2.0803378597992|-2.1053753645439|-2.1704170605893|1.8903493030873|1.8903493030873|1.8881659490098|1.8540733635679|1.8273038135916|1.7681153336002|1.7395725955382|1.6873028465791|1.6475587695487|-1.9093735571314|-1.9093735571314|-1.9093735571314|-1.9093735571314|-1.9093735571314|-1.9093735571314|-1.9093735571314|-1.9093735571314|-1.9093735571314|-1.9093735571314|-1.9093735571314|-1.9093735571314|-1.9093735571314|-1.9093735571314|-1.9743039470701|-1.9882605082445|-1.9882605082445|-1.9882605082445|-1.9882605082445|-1.9882605082445|-1.9882605082445|-1.9882605082445|-1.9882605082445|-1.9882605082445|-1.9882605082445|-2.0283340967967|-2.0283340967967|-2.0283340967967|-2.0425933640615|-2.173437089988|-2.1902223688208|-2.1902223688208|-2.1902223688208|-2.2602470695799|-2.3153667177469|-2.3153667177469|-2.3479310795646|-2.3479310795646|-2.3479310795646|-2.4205564805626|-2.4205564805626|-2.4205564805626|-2.4205564805626|-2.5282178980773|-2.5282178980773|-2.5509282726885|-2.5509282726885|-2.5509282726885|-2.5509282726885|-2.5509282726885|-2.5509282726885|-2.5509282726885|-2.5509282726885|-2.5509282726885|-2.5509282726885|-2.6026981162629|-2.6663312169801|-2.7675903078462|-2.8492381337287|-2.8492381337287|-2.8492381337287|-2.8492381337287|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.4947516013499|2.3509121796524|2.3509121796524|2.3509121796524|2.3509121796524|2.3509121796524
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||-174.55457103299|-186.25230055437|-194.38311333773|-205.89512321814|-220.44736557387|-235.06651391346|-248.70723691868|-264.50526180187|-282.76140234116|-307.30017028521|-331.68907733173|-358.02397447395|-386.76830064774|-415.73700122833|-446.12167125278|-480.65741004473|-522.87212032219|-570.62180417269|-625.44367020096|-678.69574602407|-738.75638599707|-805.49320751112|-884.33134074654|-974.62371058426|-1072.7874526444|-1180.8416162533|-1303.0017918528|-1438.1720293827|-1581.7950281377|-1748.2528125175|-1930.121183542|-2132.3985359973|-2356.2886472086|-2605.8818326901|8086.4903897233|74.336544137054|72.036436404181|69.898820176602|68.293137937653|-80.353541088245|-80.353541088245|-80.353541088245|-80.353541088245|-80.353541088245|-80.353541088245|-80.353541088245|-80.353541088245|-80.353541088245|-80.353541088245|-80.353541088245|-85.634493827976|73.228290503073|73.228290503073|73.228290503073|73.228290503073|73.228290503073|71.953653062767|70.673504420328|68.284449864546|65.854942852832|-75.704331485238|-75.704331485238|-75.704331485238|-75.704331485238|-75.704331485238|-75.704331485238|-75.704331485238|-75.704331485238|-75.704331485238|64.813947195155|64.813947195155|64.813947195155|64.813947195155|64.813947195155|64.315498239842|61.177951978023|61.177951978023|61.177951978023|58.489388119705|57.082288777386|57.082288777386|57.082288777386|57.082288777386|57.082288777386|57.082288777386|57.082288777386|57.082288777386|57.082288777386|57.082288777386|57.082288777386|54.9775395256|53.976496726032|53.976496726032|53.976496726032|53.807219220263|52.930242433661|52.322661669542|52.322661669542|52.322661669542|52.322661669542|52.322661669542|52.322661669542|52.322661669542|52.322661669542|49.852055107542|47.788950958725|44.877168062523|44.380187117607|43.001889487885|43.001889487885|43.001889487885|41.287655164558|41.092659497597|41.092659497597|41.092659497597|41.092659497597|41.092659497597|41.092659497597|40.144067049399|37.952852938324|36.199281822476|34.782536333174|-42.174125461471|-42.174125461471|-42.174125461471|-42.174125461471|-42.174125461471|-42.816806559973|-43.127957658927|-43.127957658927|-43.127957658927|-43.127957658927|-43.127957658927|-43.178841834775|-44.289271731632|35.878448197826|35.878448197826|35.878448197826|35.878448197826|35.878448197826|35.878448197826|35.878448197826|35.027164350598|34.693472834096|34.693472834096|33.466080316421|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|31.607091517554|29.408992338298|-39.274408062956|-39.274408062956|-39.274408062956|-39.644588420813|-39.644588420813|-39.644588420813|-39.644588420813|-39.644588420813|-39.644588420813|-39.644588420813|-39.644588420813|-39.644588420813|-39.644588420813|-39.644588420813|-42.031765670715|-42.275850952928|-45.51727056414|-45.51727056414|-45.51727056414|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|34.872968055972|33.730235896348|33.730235896348|33.730235896348|33.730235896348|33.730235896348|33.730235896348|33.730235896348|33.730235896348|33.730235896348|33.730235896348|33.730235896348|33.730235896348|33.730235896348|33.730235896348|31.193451593932|31.193451593932|31.193451593932|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425|29.364755741425
05956|586|/equities/yit|MSCI_EU_SMALLCAP||-3.1753425226323|-3.2327138302185|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.6610968901084|2.5662186756582|2.4980207698048|2.4720627472358|2.4720627472358|2.3275141501379|2.1624600781282|2.1086702110825|2.1086702110825|2.1086702110825|2.1086702110825|2.1086702110825|2.1086702110825|2.0823003453743|2.0585928942847|2.0585928942847|2.0344366128895|2.0320406286422|-2.6074592971093|-2.6074592971093|-2.6074592971093|-2.7135103966667|-2.7514559324002|-2.762990596248|-2.762990596248|-2.762990596248|-2.762990596248|-2.762990596248|-2.762990596248|-2.8308811166262|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.2434104106366|2.0959003525243|2.0722227711662|2.0489267553954|2.0489267553954|2.0489267553954|1.9483314654276|1.9483314654276|1.9483314654276|1.9483314654276|1.9483314654276|1.9483314654276|1.9483314654276|1.9483314654276|1.9483314654276|1.9483314654276|1.9483314654276|1.9483314654276|1.870923839349|1.7688043629002|1.7197827139244|1.62142524882|-2.0222003899164|-2.0222003899164|-2.0222003899164|-2.0222003899164|-2.0222003899164|-2.0222003899164|-2.0222003899164|-2.0222003899164|-2.0222003899164|-2.0396671518294|-2.0668524089354|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.1736500993569|-2.2735001461594|-2.3883335145412|-2.485370546811|-2.5161340070102|-2.5161340070102|-2.5161340070102|-2.5161340070102|-2.5161340070102|-2.5161340070102|-2.5161340070102|-2.5161340070102|-2.5161340070102|-2.5161340070102|-2.5161340070102|-2.5462599410319|-2.5650180048613|-2.5650180048613|-2.5650180048613|-2.5650180048613|-2.5650180048613|-2.5894646056127|-2.6982938721922|-2.785326542142|-2.8596044291561|-2.8596044291561|-2.8596044291561|-2.9212405577054|-2.9212405577054|-2.9212405577054|-2.9212405577054|-2.9544244211248|-2.9544244211248|-2.9544244211248|-2.9544244211248|-2.9544244211248|-2.9544244211248|-2.9544244211248|-2.9544244211248|-2.9544244211248|-2.9544244211248|-2.9544244211248|-2.9544244211248|-2.9544244211248|-3.0104715737294|-3.1555240057785|-3.2305822530145|-3.250646979583|-3.2697455473499|-3.2697455473499|-3.2697455473499|-3.2697455473499|-3.2701927569772|-3.2701927569772|-3.2701927569772|-3.4324363500172|-3.5943737593287|-3.8137486474375|-3.9072205687575|-3.9072205687575|-3.9663563199631|-3.9932712592756|-3.9932712592756|-3.9932712592756|-3.9932712592756|-3.9932712592756|-3.9932712592756|-3.9932712592756|-3.9932712592756|-4.079190337887|-4.1807669933533|-4.2858521205292|-4.4345259631591|-4.4345259631591|-4.4345259631591|-4.4345259631591|-4.4345259631591|-4.4345259631591|-4.4345259631591|-4.4345259631591|-4.4345259631591|-4.4345259631591|-4.4345259631591|-4.4345259631591|-4.4345259631591|-4.4345259631591|-4.5578066204341|-4.7620071806678|-4.951514100024|-4.951514100024|-4.951514100024|-4.951514100024|-4.951514100024|-4.951514100024|-4.951514100024|-4.951514100024|-4.951514100024|-5.0344599871601|-5.1089072170289|-5.1089072170289|-5.1089072170289|-5.1089072170289|-5.1089072170289|-5.1089072170289|-5.1089072170289|-5.1089072170289|-5.1089072170289|-5.1089072170289|-5.1837856706019|-5.2814286744192|-5.3476984540175|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436|4.7454996685436
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1239.8629106724|1228.2598421533|1214.4265173231|1199.3627970257|1179.0092343797|1174.2783810816|1156.6537811714|1148.1527680357|1148.1527680357|1143.5030755952|1116.7256395502|-1238.1014281526|-1238.1014281526|-1238.1014281526|-1238.1014281526|-1238.1014281526|-1238.1014281526|-1238.1014281526|-1238.1014281526|-1238.1014281526|-1239.3104051267|-1239.3104051267|-1241.0869199095|-1241.0869199095|-1297.5410221217|-1306.6381165947|-1306.6381165947|-1306.6381165947|-1306.6381165947|-1306.6381165947|-1306.6381165947|-1306.6381165947|-1316.7457555916|-1316.7457555916|-1334.3897338605|1006.5638595512|1006.5638595512|1006.5638595512|1006.5638595512|1006.5638595512|1006.5638595512|1006.5638595512|1006.5638595512|1006.5638595512|1006.5638595512|1006.5638595512|1006.5638595512|1006.5638595512|1006.5638595512|1006.5638595512|1006.5638595512|1006.5638595512|971.29317727912|930.21464142124|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1320.9826809159|-1331.8435266336|-1331.8435266336|-1331.8435266336|-1367.5483629262|-1430.1092921402|-1433.7138585709|-1433.7138585709|-1433.7138585709|-1433.7138585709|-1512.5025505594|-1512.5025505594|-1512.5025505594|-1512.5025505594|-1512.5025505594|-1512.5025505594|-1512.5025505594|-1512.5025505594|-1512.5025505594|-1512.5025505594|-1512.5025505594|-1567.9965714973|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1097.0740829163|1077.9156476848|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864|998.64282110864
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||-328.38250030013|-328.38250030013|-328.38250030013|-328.38250030013|-328.38250030013|-328.38250030013|-328.38250030013|-329.18277667722|-329.18277667722|-329.18277667722|-329.18277667722|-329.18277667722|-337.23086297469|-340.11762552743|-340.14317630649|-340.14317630649|-340.14317630649|-350.5201958961|-373.466884329|-375.51778917339|-375.51778917339|-375.51778917339|-375.51778917339|-375.51778917339|-383.5847756497|-383.5847756497|-383.5847756497|-383.5847756497|-383.5847756497|-386.23737734531|-386.23737734531|-395.45819705035|-410.37021894483|-417.28933565079|-417.28933565079|-417.28933565079|-417.28933565079|-417.28933565079|-417.28933565079|-417.28933565079|-430.96037294532|342.98228497503|342.98228497503|342.98228497503|342.98228497503|342.98228497503|342.98228497503|342.98228497503|342.98228497503|342.98228497503|342.98228497503|342.98228497503|342.98228497503|342.98228497503|327.98031663892|306.42257404325|290.66397115916|269.07107906574|267.49564340638|262.82849267375|243.11499185972|233.75711641602|233.75711641602|233.75711641602|233.75711641602|233.75711641602|233.75711641602|233.75711641602|226.89144913035|226.89144913035|226.89144913035|220.85161014483|209.81994793743|209.81994793743|209.81994793743|209.81994793743|209.81994793743|209.81994793743|209.81994793743|209.81994793743|209.81994793743|209.81994793743|209.81994793743|209.81994793743|209.81994793743|209.81994793743|209.81994793743|209.81994793743|203.10088998487|203.10088998487|203.10088998487|203.10088998487|203.10088998487|203.10088998487|203.10088998487|203.10088998487|203.10088998487|203.10088998487|203.10088998487|203.10088998487|203.10088998487|203.10088998487|203.10088998487|203.10088998487|190.94543331652|175.66411520558|-228.94568954093|-228.94568954093|-228.94568954093|-228.94568954093|-228.94568954093|-228.94568954093|-228.94568954093|-228.94568954093|-228.94568954093|-228.94568954093|-228.94568954093|-228.94568954093|-228.94568954093|-228.94568954093|-229.2618825235|-230.16094125342|-230.16094125342|-230.16094125342|-230.16094125342|-230.45659715414|-231.61844552093|-241.85938679436|193.51847559149|193.51847559149|193.51847559149|193.51847559149|193.51847559149|193.51847559149|193.51847559149|193.51847559149|193.51847559149|193.51847559149|193.51847559149|193.51847559149|193.51847559149|193.51847559149|193.51847559149|193.51847559149|193.51847559149|183.22090728723|183.22090728723|183.22090728723|183.22090728723|183.22090728723|183.22090728723|183.22090728723|183.22090728723|183.22090728723|174.02323031915|171.92559109762|171.92559109762|171.92559109762|171.92559109762|171.6673234418|163.04702604644|149.10780671827|140.55311704998|139.34790342521|136.46433595233|-183.99877685881|-183.99877685881|-183.99877685881|-183.99877685881|-183.99877685881|-183.99877685881|-183.99877685881|-183.99877685881|-183.99877685881|-183.99877685881|-183.99877685881|-183.99877685881|-183.99877685881|-183.99877685881|-183.99877685881|-184.29864527756|-189.1873790641|-191.09709208755|-191.5371501979|-191.5371501979|-195.5780966451|-195.5780966451|-195.5780966451|-195.5780966451|-195.5780966451|-195.5780966451|-195.5780966451|142.2960943273|142.2960943273|142.2960943273|142.2960943273|142.2960943273|142.2960943273|142.2960943273|142.2960943273|142.2960943273|142.2960943273|142.2960943273|142.2960943273|142.2960943273|132.56232855621|120.28035929802|104.28373848733|-162.40192271352|-162.40192271352|-162.40192271352|-162.40192271352|-162.40192271352|-163.25987458203|-163.25987458203|-163.25987458203|-163.25987458203|-170.88319889676|-187.25355314294|-201.3283661868|-201.3283661868|-201.3283661868|-201.3283661868|-201.3283661868|-201.3283661868|-205.84114349907|-205.84114349907|-205.84114349907|-205.84114349907|-205.84114349907|-212.10978914018|-212.10978914018|-212.10978914018|-214.9164316998|-216.97323476606|-216.97323476606|-216.97323476606|-216.97323476606|-216.97323476606|-217.9453641845|-217.9453641845|-221.38373120109|-233.55414170998|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633|187.60859222633
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||251.57120775217|251.57120775217|251.57120775217|239.19357469854|239.19357469854|239.19357469854|239.19357469854|239.19357469854|237.08748299763|237.08748299763|222.4583135941|222.31998559546|222.31998559546|222.31998559546|222.31998559546|220.02219350152|219.69398854973|219.69398854973|219.69398854973|219.69398854973|219.69398854973|212.13048525654|201.78575910699|201.78575910699|201.78575910699|201.78575910699|201.78575910699|196.00085633741|189.65147590385|189.65147590385|189.65147590385|189.65147590385|189.65147590385|189.23497729551|186.60553185423|181.07835787623|176.20281148959|176.20281148959|176.20281148959|176.20281148959|175.59201734385|164.73002452675|162.53211819468|162.53211819468|153.71346449121|-200.46893991891|-200.46893991891|-200.46893991891|-200.46893991891|-200.46893991891|-210.75366289819|-226.69635596246|-226.69635596246|-226.69635596246|-229.38484165371|-234.22203627892|-234.76893987995|-238.79325432625|-241.79806714418|-243.00697998823|-243.00697998823|-243.00697998823|-243.00697998823|-243.00697998823|-243.00697998823|-243.00697998823|-255.34664222732|-260.65182232344|-261.79092115256|-268.38260874156|-268.38260874156|-277.05845127507|-288.50938945792|-304.72154909794|-307.24305003296|-307.24305003296|-307.24305003296|-307.24305003296|-307.24305003296|-307.24305003296|-319.31448070882|-325.14942606156|-333.96603539989|-334.6111558696|-334.6111558696|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-346.93045486757|-351.90050235665|-362.96722619706|-380.94691697948|-384.668413996|-384.668413996|-384.668413996|-384.668413996|-384.668413996|-384.668413996|-384.668413996|-384.668413996|-384.668413996|-384.668413996|-384.668413996|-384.668413996|-387.4660578352|-387.4660578352|-387.4660578352|-387.4660578352|-412.18450701036|-454.19387226412|350.45075324351|350.45075324351|348.25639452729|329.48488653803|318.88321472433|-396.66055470329|-396.66055470329|-396.66055470329|-396.66055470329|-396.66055470329|-396.66055470329|-396.66055470329|-396.66055470329|-396.66055470329|-403.96726164135|-418.69008832029|-418.69008832029|-418.69008832029|-423.5889643039|-443.74329570551|-452.57032313633|-464.95227195951|-464.95227195951|-471.23584484759|-477.33983744188|-530.49982005803|372.07389784956|372.07389784956|372.07389784956|372.07389784956|372.07389784956|372.07389784956|372.07389784956|372.07389784956|372.07389784956|334.41544375048|324.97484827054|324.97484827054|324.97484827054|324.97484827054|324.97484827054|324.97484827054|324.97484827054|324.97484827054|315.22761800568|310.44760226565|310.44760226565|310.44760226565|310.44760226565|310.44760226565|310.44760226565|310.44760226565|297.89825311508|297.89825311508|277.64717933883|277.64717933883|277.64717933883|277.64717933883|277.64717933883|277.64717933883|277.64717933883|277.64717933883|277.64717933883|258.1635325987|245.9594704927|-321.77424937853|-321.77424937853|-321.77424937853|-321.77424937853|-330.13609996412|-330.13609996412|-331.66234414416|241.05867199406|241.05867199406|241.05867199406|208.84296210061|204.51105064534|204.51105064534|198.44017547754|198.44017547754|198.44017547754|198.44017547754|198.44017547754|198.44017547754|198.44017547754|189.33352813883|147.87518364866|-178.19579443434|-178.19579443434|-178.19579443434|-178.19579443434|-178.19579443434|-182.21397941842|-182.21397941842|-182.21397941842|-182.21397941842|-182.21397941842|-182.21397941842|-182.21397941842|-182.21397941842|-184.03775796111|-186.36367610494|-186.36367610494|-186.36367610494|-186.36367610494|-188.39374094293|-188.39374094293|-189.37612166617|-189.37612166617|-189.37612166617|-196.04527600087|-196.04527600087|-196.04527600087|-196.04527600087|-200.14081771811|161.25732318315|161.25732318315|161.25732318315|161.25732318315|161.25732318315|161.25732318315|160.03591040939|156.7000690755|156.7000690755|156.7000690755|156.7000690755
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|-8.7725049955558|8.4638133073431|8.4638133073431|8.4638133073431|8.4638133073431|8.4109037744317|8.3860044862731|8.3813102924478|8.3813102924478|8.3813102924478|8.3813102924478|8.3709001765926|8.3065553491071|8.2811729979465|8.2292019074768|8.2292019074768|8.2292019074768|8.2230021363729|8.1694462438683|8.1693848128959|8.1482051738814|8.126094958245|8.126094958245|8.126094958245|8.126094958245|8.126094958245|8.126094958245|8.126094958245|8.126094958245|8.126094958245|8.126094958245|8.126094958245|8.126094958245|8.126094958245|8.126094958245|8.126094958245|8.126094958245|8.126094958245|8.126094958245|7.8462165164277|7.7791296958179|7.7734773423109|7.6594188771682|7.3137985161099|7.1453316930436|6.6231466403165|6.3301628287809|6.2640699475095|6.1978554559069|6.1320618603314|6.0478464998234|5.9742738579631|5.8553041721848|5.7397824951308|5.5975359223835|4.197262395593|-5.0087418478097|-5.0087418478097|-5.0087418478097|-5.1187550777964|-5.1187550777964|-5.4663948212258|4.3936990409587|4.3936990409587|4.3936990409587|4.3936990409587|4.3936990409587|4.3936990409587|4.1963323122367|-5.2669176605524|-5.2669176605524|-5.2669176605524|-5.2671304838726|-5.3051449608878|-5.3173832972929|-5.3643145914524|-5.6453495418197|-5.6697525579702|-5.6697525579702|-5.6965464082484|-5.6965464082484|-5.6967181063498|-5.8491313564341|-5.9597300938079|-5.9597300938079|-6.1952557487962|-6.3109668275416|-6.3109668275416|-6.3109668275416|-6.3109668275416|-6.5388519786795|-6.6376135109752|-6.9142316872299|-6.9142316872299|-6.9142316872299|-6.9142316872299|-7.0926928791189|-7.0926928791189|-7.0926928791189|-7.0926928791189|-7.0926928791189|-7.1044143340748|-7.1044143340748|-7.1044143340748|-7.4576826781875|-7.4902870442698|-7.4902870442698|-7.7027122794287|-7.7027122794287|-7.7027122794287|-7.7624580924927|-7.7677309849989|-7.8024788806981|6.8335630414298|6.8335630414298|6.8335630414298|6.8335630414298|6.5289375122905|6.5289375122905|6.5289375122905|6.5289375122905|6.4482640752661|6.3074865676576|6.3074865676576|6.2399849204679|5.8821606383757|5.8821606383757|5.8821606383757|5.8046226486051|5.5856919801328
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||-78.471059930627|-78.471059930627|-78.471059930627|-78.471059930627|-82.277900841838|-82.795222126781|-83.281756361987|-83.281756361987|-83.579729460639|-84.989790220518|-84.989790220518|-85.559944015365|-85.976299772349|-85.976299772349|-85.976299772349|-87.090328757064|-87.805923638627|-88.916644822541|-89.729604652123|-89.729604652123|-90.170858066209|-90.170858066209|-90.170858066209|-90.787061551023|-94.635626743026|-97.867365251854|-98.375053241358|-98.375053241358|-98.375053241358|-103.85005593576|-105.18896033782|-105.18896033782|-105.36829002718|-111.27587645164|-121.50097637829|-125.70108266072|-125.93453773079|-126.89392792978|-127.90436275577|-130.49373614098|-132.69085861825|-132.69085861825|-132.69085861825|-134.34540151648|-135.74402168803|-135.74402168803|-135.74402168803|-135.74402168803|-135.74402168803|-135.74402168803|-140.45922080256|-140.45922080256|-140.45922080256|-140.45922080256|-140.45922080256|-142.57691225715|-146.01360049745|127.85813766314|127.85813766314|127.85813766314|127.85813766314|127.85813766314|127.85813766314|127.85813766314|127.85813766314|127.85813766314|127.85813766314|127.85813766314|127.85813766314|127.85813766314|127.85813766314|127.85813766314|127.85813766314|126.71250783457|126.71250783457|123.63612642833|122.64013640691|117.94337443719|117.94337443719|113.22597990444|111.91775756865|110.18639645079|97.846000294984|-118.50999958747|-120.12221879687|109.01243015573|109.01243015573|109.01243015573|109.01243015573|109.01243015573|109.01243015573|109.01243015573|109.01243015573|109.01243015573|108.60269924055|106.36382368919|106.36382368919|103.44313980603|102.19385823932|102.19385823932|102.19385823932|102.19385823932|101.92095470127|101.89272583521|101.84747408271|99.628357958897|99.628357958897|99.628357958897|98.175952779037|97.715931849852|97.715931849852|97.715931849852|97.715931849852|95.228813759899|94.798681277275|93.715203199387|93.387913960761|93.387913960761|93.387913960761|93.387913960761|88.48656767667|88.138960931706|85.705515435457|-103.7232036862|-103.7232036862|-103.7232036862|-106.52855812546|-109.57339876489|-109.78073518457|-109.78073518457|-111.05359710789|-114.03455251164|-116.22894767596|-119.77104805657|-121.42672003968|-121.42672003968|-121.42672003968|-121.42672003968|-121.42672003968|-121.42672003968|-121.42672003968|-121.42672003968|-121.42672003968|-121.42672003968|-125.11385118499|-125.11385118499|104.82390869298|104.82390869298|104.82390869298|104.82390869298|104.04879133611|103.31274247667|103.31274247667|103.31274247667|103.14009845778|103.14009845778|103.14009845778|103.14009845778|103.14009845778|100.76723574656|100.76723574656|100.76723574656|100.76723574656|96.874707741405|96.493287839551|96.493287839551|96.493287839551|95.313816946256|95.313816946256|95.313816946256|95.313816946256|95.313816946256|95.313816946256|93.787575741066|92.619530381376|88.410592279627|-111.85866742395|-111.85866742395|-111.85866742395|-111.85866742395|-111.85866742395|-111.85866742395|-113.17629713772|-119.45715533066|-119.45715533066|-122.7662837855|-125.40698240775|-135.00775865468|-135.34312126115|-135.34312126115|-135.34312126115|-135.34312126115|-135.34312126115|-135.34312126115|-135.34312126115|-135.34312126115|-137.32569368101|-139.20858950085|-139.20858950085|-139.20858950085|-139.20858950085|-139.20858950085|-139.20858950085|-139.20858950085|-139.20858950085|-139.20858950085|-139.20858950085|-141.12687362459|-141.12687362459|-141.12687362459|-141.12687362459|-144.59652608|-145.07946918367|-156.88274879321|-162.62091513242|-162.62091513242|-162.62091513242|-174.4787918789|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|138.72846618655|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262|127.4327754262
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||-4.1599745239507|-4.4226383330304|-4.6005981103004|-4.6150345909523|-4.6150345909523|-4.7083717571283|-4.7380878494384|-4.7380878494384|-4.7380878494384|-4.7380878494384|-4.7877642497091|-4.8002981292938|-4.8002981292938|-4.8002981292938|-4.8002981292938|-4.902220102122|-5.0028410589779|-5.0028410589779|-5.0028410589779|-5.120642949044|3.9633950809957|3.9633950809957|3.9633950809957|3.9633950809957|3.9633950809957|3.9633950809957|3.9633950809957|3.9633950809957|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.6748648983648|3.5775088690505|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.6504869705973|-4.7226523035696|-4.7774906033266|-4.7774906033266|-5.1632673866207|-5.2454636104299|-5.5462929283462|-5.8529921146324|-6.0629356141544|-6.253317435103|-6.6401305149191|-6.8101728039972|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9119663368418|-6.9977404420855|-7.0080943965203|-7.0080943965203|-7.0080943965203|-7.0080943965203|-7.3695608302995|-7.3695608302995|-7.4755462163657|-7.4755462163657|-7.4755462163657|-7.4946067061656|-7.9914994997706|-8.0080654704485|-8.0080654704485|-8.0080654704485|-8.0080654704485|-8.0080654704485|-8.0747172161922|-8.0747172161922|-8.0747172161922|-8.1776719142977|-8.2127052733173|-8.2764308661079|-8.3695583840052|-8.4646630573979|-8.7634687742382|-8.7860885020528|-8.8126613895961|-8.8126613895961|-8.8126613895961|-9.0171410022917|7.4560390005947|7.4560390005947|7.3984895293846|7.1597026260842|7.0088937283856|7.0088937283856|7.0088937283856|6.9605630770107
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||-118.72365315954|-118.72365315954|-118.72365315954|-118.72365315954|-118.95683769165|-121.64509395955|-130.09454816578|-132.44820481462|-132.44820481462|-150.89574603155|-156.81749491244|-160.13054735958|-160.79287082016|-160.79287082016|-160.79287082016|-160.79287082016|-160.79287082016|-160.79287082016|-163.44764000906|-167.63070569583|-169.12282476861|-169.12282476861|-169.12282476861|-169.12282476861|-174.71799797966|-174.96949455423|-176.01610302575|-179.29567511487|-182.46185835653|-185.74489036378|-185.74489036378|-186.34432788223|-190.93882195519|-196.14312889362|-197.83681395081|-214.35841262127|174.75911300135|174.75911300135|170.24901207235|167.59057032562|163.20618212992|158.36242848827|155.34158432697|152.5462014169|148.66245280046|144.29008410528|142.34182434237|142.34182434237|142.34182434237|142.34182434237|142.34182434237|142.34182434237|142.34182434237|142.34182434237|142.34182434237|142.34182434237|142.34182434237|138.32646518456|130.32718018147|125.8079856088|122.74381784983|122.74381784983|122.74381784983|122.74381784983|122.06563695153|122.06563695153|122.06563695153|122.06563695153|122.06563695153|119.74190376669|119.74190376669|118.4987759951|117.97071641057|112.46745589673|110.96282355505|110.96282355505|110.39446962123|110.39446962123|110.39446962123|110.39446962123|110.39446962123|110.39446962123|110.39446962123|110.39446962123|110.39446962123|110.39446962123|110.39446962123|110.39446962123|110.39446962123|107.44385377837|106.46158076551|106.46158076551|106.46158076551|106.46158076551|106.46158076551|106.46158076551|106.46158076551|106.46158076551|102.21842290324|98.825363288788|-120.86772662902|-120.86772662902|-120.86772662902|-120.86772662902|-120.86772662902|-120.86772662902|-122.39747250636|-124.61941118329|-125.18471535542|-125.18471535542|-125.18471535542|-125.18471535542|-125.18471535542|-125.18471535542|-125.18471535542|-125.18471535542|-125.18471535542|-125.5644742725|-125.5644742725|-125.5644742725|-125.5644742725|-125.5644742725|-125.5644742725|-125.5644742725|-125.5644742725|-125.5644742725|-125.5644742725|-128.243863185|109.27703362885|109.27703362885|109.27703362885|109.27703362885|107.29004374017|106.18377902193|106.18377902193|106.18377902193|106.18377902193|106.18377902193|106.18377902193|105.92714419912|105.92714419912|105.92714419912|105.92714419912|105.92714419912|105.92714419912|105.92714419912|105.92714419912|105.92714419912|105.92714419912|100.55238210438|95.808202338197|91.642447551068|88.96938269224|88.699313932947|85.424238635755|85.316866131387|85.316866131387|85.316866131387|85.316866131387|82.851516533518|81.996683969127|78.779758098628|78.779758098628|78.779758098628|78.779758098628|78.779758098628|78.779758098628|78.779758098628|74.230844739307|73.119268050049|72.939965583481|72.939965583481|72.258846019813|71.452842189218|71.452842189218|71.452842189218|70.266489931108|70.04782851655|70.04782851655|67.533698012638|59.622493198629|59.622493198629|59.622493198629|59.622493198629|59.622493198629|59.622493198629|59.622493198629|59.622493198629|58.084538071565|58.084538071565|58.084538071565|54.949716377258|54.949716377258|54.949716377258|54.949716377258|54.949716377258|54.949716377258|54.949716377258|54.949716377258|53.313577228122|52.693973494164|51.21108304195|50.86342579714|-62.85749393896|-62.85749393896|-62.85749393896|-62.85749393896|-62.85749393896|-62.85749393896|-62.85749393896|-62.85749393896|-62.85749393896|-62.85749393896|-62.85749393896|-62.85749393896|-62.85749393896|-62.85749393896|-63.894683960973|-63.894683960973|-65.276314554279|-65.486697485588|-65.486697485588|-65.486697485588|-65.486697485588|-65.793550600103|-68.980057095479|-72.772285831185|-73.052539388572|-75.299431720677|-75.299431720677|-75.643812514348|-76.237569969013|-83.186188345833|-93.676552821971|72.471988170624|72.091098645529|71.523444126271|71.192719934409|67.958575246538|65.337304642692|63.851785888366|63.851785888366|63.851785888366|63.851785888366|63.851785888366|63.851785888366|63.851785888366|63.851785888366|63.851785888366|63.851785888366|63.851785888366
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.4553503996918|-5.5406671240142|-5.7409467878398|-6.176690903246|-6.8721510270565|-7.3147011575135|-7.9852234850363|-8.4524171893283|-9.1783546545422|-9.8472279644204|-9.8472279644204|-10.679697762617|-11.379664081874|-12.330737955639|-12.399052902353|-12.399052902353|-12.399052902353|-13.904169965996|-14.098994471645|-16.710438177558|-22.881710116038|-24.16614634899|-24.451828611203|-24.561476959463|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.28138074733|-25.624867437693|-27.451071336942|-27.451071336942|-27.726746430085|-29.187495512086|-30.004995021906|23.686173356325|23.686173356325|23.686173356325|23.686173356325|23.686173356325
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||2169.9007804109|2140.1675337899|2109.0750375443|2071.4722639381|2044.6914043757|2008.5460048618|1964.2177831798|1943.2975368665|1904.2194854072|1884.9660948969|1598.8512165521|-2012.6401347687|-2012.6401347687|-2012.6401347687|-2012.6401347687|-2012.6401347687|-2012.6401347687|-2012.6401347687|-2012.6401347687|1604.9392128596|1604.9392128596|1604.9392128596|1604.9392128596|1604.9392128596|1604.9392128596|1604.9392128596|1604.9392128596|1604.9392128596|1604.9392128596|1604.9392128596|1604.9392128596|1604.9392128596|1604.9392128596|1509.6546809551|1483.9734992525|1483.9734992525|1483.9734992525|1424.5261102806|1412.6956780896|1387.6618645439|1379.8465161599|1338.0516846222|1303.7240940246|1297.1164365563|1297.1164365563|1297.1164365563|1297.1164365563|1285.1293739515|1227.5313771625|1227.5313771625|1227.5313771625|1164.8126412917|1156.867820702|1156.867820702|1156.867820702|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1432.1511844207|-1590.5202097947|-1754.013557758|-1852.6817308423|-1908.3130342692|-2012.9755692184|1506.3598110386|1506.3598110386|1506.3598110386|1506.3598110386|1506.3598110386|1506.3598110386|1506.3598110386|1506.3598110386|1506.3598110386|1506.3598110386|1506.3598110386|1506.3598110386|1506.3598110386|1506.3598110386|1506.3598110386|1392.5013940171|1392.5013940171|1392.5013940171|1392.5013940171|1392.5013940171|1392.5013940171|1392.5013940171|1392.5013940171|1392.5013940171|1392.5013940171|1392.5013940171|1392.5013940171|1392.5013940171|1392.5013940171|1350.6837863211|1278.6466497792|1278.6466497792|1122.6962897394|-1738.6357187462|-1738.6357187462|-1809.8174652735|-1815.6261526385|-1815.6261526385|-1815.6261526385|-1853.2173900672|-1853.2173900672|-1853.2173900672|-1853.2173900672|-1853.2173900672|-1853.2173900672|-1853.2173900672|-1853.2173900672|-1853.2173900672|-1909.4412223052|-1909.4412223052|-1986.7842494822|-1986.7842494822|-2080.58939911|-2174.8468638115|-2201.3541528536|-2201.3541528536|-2288.4101454233|-2465.3001724322|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1733.9503063775|1526.9447848639|1296.4942054043|-1883.0157820647|-1883.0157820647|-1883.0157820647|-1883.0157820647|-1883.0157820647|-1942.0086651847|-2040.1207390941|-2051.6459741902|-2051.6459741902|-2207.5447008689|-2416.5918768335|-2442.0928473696|-2442.0928473696|-2442.0928473696|-2495.7920472076|-2545.6256918409|-2545.6256918409|-2550.3220968656|-2550.3220968656|-2550.3220968656|-2550.3220968656|-2550.3220968656|-2598.0801076284|-2642.9990426557|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2721.2321256463|-2856.7661910393|-2877.3068805016|-2877.3068805016|-2877.3068805016|-2877.3068805016|-2877.3068805016
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||-3.9061442920721|-4.2484936823621|1.0385869392378|1.0385869392378|1.0385869392378|1.0385869392378|1.0385869392378|1.0385869392378|1.0385869392378|1.0385869392378|-4.051127208282|-4.051127208282|-4.2179190792524|-4.2393546477383|-4.2604352344809|-4.2604352344809|-4.2604352344809|-4.2604352344809|-4.2604352344809|-4.2604352344809|-4.2604352344809|-4.2604352344809|-4.2604352344809|-4.2604352344809|-5.1102058611246|-5.1835619831451|-5.2872910923835|-5.3623739774947|-5.3623739774947|-5.3623739774947|-5.3623739774947||-5.6943044194386|-5.8440389841407|-5.8440389841407|-5.8440389841407|-6.2547654807136|-6.5064061151131|-6.8543401279035|-7.1527612648609|-7.8026620324015|-7.8026620324015|-8.1974022582238|-8.4946136822375|-8.9501262097527|-9.161251296486|-9.562501525311|-10.027779472568|-10.628088302853|-10.892320336503|-11.533133707226|-12.54792643673|-12.667140363397|-13.808766972954|-14.791535118651|-14.791535118651|-14.791535118651|-14.791535118651|-14.791535118651|-14.791535118651|-14.791535118651|-14.797261745214|-14.902513007853|-15.586125564281|-15.766821684297|-15.766821684297|-15.851418724947|-15.851418724947|-15.851418724947|-15.851418724947|-15.851418724947|-15.851418724947|-15.851418724947|-15.851418724947|-15.851418724947|-16.412245339441|-16.412245339441|-17.5441613929|-19.366290491657|-19.436989486037|-20.124432762264|-21.377818199585|-21.377818199585|-21.503131332873|-22.697923703192|-23.636581892435|-24.207313213817|-26.202570237575|-26.363966930638|-27.698852208732|-28.026502454147|-30.297036300722|-30.297036300722|-30.297036300722|-30.297036300722|-30.297036300722|-30.297036300722|-30.297036300722|-30.297036300722|-31.052262556357|15.65615733783|15.65615733783|15.201285930923|8.056984367692|6.2022048529911|5.0857831699901|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|4.5117891092529|-15.930591206748|-15.930591206748|-15.930591206748|-15.930591206748|-17.417323753788|-17.647026085802|-18.207806931545|-19.147563257272|-21.163959174747|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-21.832156105843|-23.876951345699|-26.768834786168|-28.326483095743|-31.001647884159|-34.071275426843|-36.50975047427|-37.758056177889|-43.36426682506|-43.36426682506|-51.815852218579|-60.700945807509|-64.967685223743|-66.453555532213|-66.705303340189|-66.705303340189|-70.205892091583|-71.500202778329|-71.500202778329|-71.500202778329|-71.500202778329|-71.500202778329|-71.500202778329|-71.500202778329|-73.153003087033|-74.836670096703|-76.927411485588|-81.099345976418|-93.443717751576|-94.937464168417|-95.597182409352|-97.774647121503|-101.74960791278|-111.11067545865|-115.51186162072|-118.62429068969|-121.36032298854|-121.66330656496|-121.66330656496|-121.66330656496|-121.66330656496|-123.57034062773|-125.86708668611|-125.86708668611|-139.4737641916|-139.4737641916|-139.4737641916|-139.4737641916|-152.14307208693|-158.80341207359|-164.67045785954|-173.35606428838|-175.34007143154|-180.21119047949|-194.34576719943|-216.86118157299|-216.86118157299|-216.86118157299|-216.86118157299|-216.86118157299|-216.86118157299|-217.60578048268|-217.60578048268|-226.15086584664|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-230.13946521328|-258.18273912587|-266.8141545843|-273.96017176033|-283.9776825354|-283.9776825354|-283.9776825354
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-200.7716848769|-202.67738568516|-202.67738568516|-209.05265635617|-213.78072504609|-215.93413961826|-217.00800251321|-217.00800251321|-217.00800251321|-229.53111525991|-242.37901848133|-253.21001782214|-257.15001980237|-261.75557450644|-269.05064274858|-269.32293655685|-291.95881771833|-298.78757524259|-299.22008854248|-299.22008854248|-299.22008854248|-299.22008854248|-299.22008854248|-299.22008854248|-299.22008854248|-301.4667650472|-303.32418338578|-317.19963936256|-317.19963936256|-317.19963936256|-317.19963936256|-319.26807328711|-319.26807328711|-329.03098986927|-329.03098986927|-329.03098986927|-329.03098986927|-329.03098986927|-329.03098986927|-341.73283932684|-341.73283932684|-341.73283932684|-369.48093258538|-372.59683035233|-372.59683035233|-372.73331862875|-372.73331862875|-372.73331862875|-372.73331862875|-412.98146514306|-427.91113188348|-427.91113188348|-427.91113188348|-434.45681320387|-436.63186815293|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|356.80529512287|353.00653718873|353.00653718873|352.75726354304|351.32969621471|351.32969621471|351.32969621471|351.32969621471|347.98799409544|347.98799409544|347.98799409544|347.98799409544|347.98799409544|347.98799409544|347.98799409544|347.98799409544|347.98799409544|347.98799409544|347.98799409544|347.98799409544|347.98799409544|347.98799409544|347.98799409544|347.98799409544|347.98799409544|347.98799409544|-411.25003897614|-411.25003897614|-411.25003897614|-411.25003897614|-411.25003897614|-411.25003897614|-413.63893219571|-414.97228691056|-414.97228691056|-414.97228691056|-414.97228691056|-414.97228691056|-414.97228691056|-414.97228691056|-414.97228691056|-414.97228691056|-414.97228691056|-414.97228691056|-414.97228691056|-414.97228691056|-414.97228691056|-419.22899364846|-423.63518825523|-446.01132028359|-469.39578929645|371.93048288068|371.93048288068|371.93048288068|371.93048288068|371.93048288068|371.93048288068|371.93048288068|371.93048288068|371.93048288068|371.93048288068|371.93048288068|371.93048288068|371.93048288068|371.93048288068|365.25609208964|356.064160685|340.47473711907|336.99192253682|326.83823174708|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.18474937046|-435.43841414455|-435.43841414455|-435.43841414455|-435.43841414455|-450.21567974523|-450.21567974523|-450.21567974523|-450.21567974523|-450.21567974523|-450.21567974523|-450.21567974523|-450.21567974523|-450.21567974523|-450.21567974523|-450.21567974523|-450.21567974523|-450.21567974523|-450.21567974523|-450.21567974523|-450.21567974523|-468.15631082803|-476.86812314226|-491.03489409034|-491.03489409034|-491.03489409034|-491.03489409034|-491.03489409034|-491.03489409034|-491.03489409034|-513.51498005473|-513.51498005473|-513.51498005473|-513.51498005473|-513.51498005473|-513.51498005473|-535.98886672747|-546.11612395989|-555.2894812662|-572.24147154747|-572.24147154747|-617.84663695162|506.67682145765|506.67682145765|506.67682145765|506.67682145765|506.67682145765|506.67682145765|506.67682145765|506.67682145765|506.67682145765|506.67682145765|506.67682145765|506.67682145765|503.64755199938|476.96617919636|467.39796820429|456.77552022699|443.83641380473|443.25823322053|430.84248135615|417.95387366666|396.03397180286|396.03397180286|395.0655242254|391.79382811299|391.79382811299|391.79382811299|391.79382811299|366.18591341168
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||-219.03074727312|-219.03074727312|-219.03074727312|-219.03074727312|-219.03074727312|-219.03074727312|-219.03074727312|-219.03074727312|-219.03074727312|-222.18971851418|-224.06014557912|-224.06014557912|-225.87793732831|-227.46437158794|-231.60485002962|-237.2942818797|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|195.26198254569|191.23553616188|182.92837351319|174.69819279244|-214.82525369168|-214.82525369168|-214.82525369168|-214.82525369168|-214.82525369168|-214.82525369168|-214.82525369168|-214.82525369168|-214.82525369168|-214.82525369168|-214.82525369168|-214.82525369168|-214.82525369168|-214.82525369168|-216.22805491024|-216.75339943098|-217.83710708802|-220.94123162368|-222.14580715077|-226.77708727706|-226.77708727706|-226.77708727706|-226.77708727706|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|188.84335462175|184.88150513528|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-243.11876661315|-250.44419163614|-255.72375776245|-255.72375776245|-255.72375776245|-255.72375776245|-255.72375776245|-255.72375776245|-255.72375776245|-255.72375776245|-255.72375776245|-255.72375776245|-255.72375776245|-255.72375776245|-255.72375776245|-255.72375776245|-255.72375776245|-256.1875116767|-263.99167828444|-272.2085287823|-289.46585832853|-289.92301152394|-289.92301152394|-294.24779058216|-300.66277583732|-300.66277583732|-310.56230379358|-325.44672972643|-334.72536687811|-334.98910163838|-334.98910163838|-334.98910163838|-334.98910163838|-334.98910163838|-335.25896141222|-335.25896141222|-335.25896141222|-335.25896141222|-351.11089401434|-357.89543236837|-371.82825818707|-382.83695354119|-389.79592365308|-397.83277303915|-397.83277303915|-397.83277303915|-398.0961746876|-407.80499444455|-415.66982041962|-423.18226135687|-423.18226135687|-423.18226135687|-423.18226135687|-423.18226135687|-423.18226135687|-423.18226135687|-423.18226135687|-423.18226135687|-423.18226135687|-423.18226135687|-423.18226135687|-426.78990309455|-432.42833606643|-432.85445911682|-432.85445911682|-432.85445911682|-432.85445911682|-432.85445911682|-432.85445911682|-432.85445911682|-444.54494786038|-449.81259914403|-449.81259914403|-452.90288793782|-464.02825671335|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|353.39865775476|334.02628639418|327.89122867431|327.89122867431|327.89122867431|327.89122867431|327.89122867431|327.89122867431|327.89122867431|325.15692074923|323.67435638804|313.59650709782
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||-3.488311542155|-3.6347906336538|-3.8264340013654|-4.0190376540456|-4.1891600683925|-4.1891600683925|-4.3555323366322|-4.4429049098931|-4.4601181838735|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.50255586366|3.2192842083965|3.093015055406|3.093015055406|3.093015055406|3.0125010847434|-4.3766064542746|-4.3766064542746|-4.3766064542746|-4.3766064542746|-4.3766064542746|-4.3766064542746|-4.3766064542746|-4.3766064542746|-4.5498960038264|-4.9271066608517|-5.0201125561745|-5.0201125561745|-5.0201125561745|-5.0201125561745|-5.0201125561745|-5.0201125561745|-5.0201125561745|-5.0201125561745|-5.0201125561745|-5.0201125561745|-5.121902763794|-5.1316452069908|-5.1316452069908|-5.2070050501695|-5.2070050501695|-5.2070050501695|-5.2070050501695|-5.2070050501695|-5.6760056574997|4.0821427652366|4.0821427652366|4.0821427652366|4.0821427652366|4.0821427652366|4.0821427652366|4.0821427652366|4.0821427652366|4.0821427652366|4.0821427652366|4.0821427652366|3.6415477405132|3.3676967407634|3.3676967407634|3.3676967407634|3.3676967407634|3.0641073943696|3.0279219562935|3.0279219562935|3.0279219562935|3.0279219562935|3.0279219562935|3.0279219562935|2.9428020776562|2.8864836414804|2.8864836414804|2.8864836414804|2.8864836414804|2.8864836414804|2.8864836414804|2.8864836414804|-4.9373085649449|-4.9373085649449|-4.9373085649449|-4.9373085649449|-5.0628880164842|-5.1927263628355|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.3037356387844|-5.4702764894422|-5.5335384370945|-5.9465633500574|-6.0801442849369|-6.4234206662941|-6.8090642808067|-7.2089751956846|-7.2902073857945|-7.514177666523|-7.8085169377348|-7.8306823987271|-7.8306823987271|-7.8306823987271|-7.8306823987271|-8.2258027415039|-8.7659798574185|-8.8335601700385|-9.0567576901215|-9.0567576901215|-9.1032117225614|-9.3755281609393|-10.259819519642|-10.259819519642|-10.259819519642|-10.259819519642|-10.346993274294|-10.635974251828|-10.635974251828|-10.635974251828|-10.635974251828|-10.756492786497|-11.120268924848|-11.120268924848|-11.28599732202|-11.28599732202|-11.28599732202|-11.28599732202|-11.28599732202|-11.28599732202|-11.28599732202|-11.28599732202|-11.28599732202|-11.28599732202|-11.28599732202|-11.28599732202|-11.28599732202|-11.28599732202|-11.28599732202|-11.972585336827|-12.251061272249|-12.382028128952|-12.599126050042|-13.996543404313|-14.97709591836|-15.035166295041|-15.505303364848|-15.999841140216|-16.450906354526|-16.507207745026|-16.745677495295|-16.745677495295|-16.745677495295|-16.778588144288|-16.778588144288|-16.778588144288|-17.464309736871|-17.679935716682|-18.417094044214|-19.108612101173|-19.108612101173|-19.766600505923|-19.766600505923|-20.818621468119|-21.309642403951|-21.309642403951|-21.309642403951|-21.309642403951|-21.309642403951|-21.309642403951|-21.309642403951|-21.309642403951|-22.541561649497|-22.990275328088|-24.280687059218|-25.27406948281|-26.365399341591|-26.494614262059|-26.951263948183|-26.951263948183|-26.951263948183|-26.951263948183|-26.951263948183|-26.951263948183|-27.68167417518|-27.68167417518|-28.827270910383|-29.94755397598|-29.984419778101|-30.004256516819|-30.046244651626|-30.046244651626|-30.046244651626|-30.046244651626|-31.242320200415|-32.109013924568|-33.453511328133|-35.143743191198|-36.066150835306|30.85080110445|30.85080110445|30.85080110445|30.85080110445|30.85080110445|30.85080110445|30.85080110445|30.054358155758|30.054358155758|30.054358155758|30.054358155758|30.054358155758|30.054358155758
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-93.021537831977|-96.840598269254|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|76.245505938199|68.261676401195|62.249085314072|60.851757560611|56.88528965407|54.380300158573|54.380300158573|54.380300158573|53.861444281552|52.646049710351|52.582483844848|52.582483844848|52.582483844848|52.582483844848|52.582483844848|52.582483844848|52.582483844848|47.283314763875|47.283314763875|46.478177338314|46.478177338314|46.478177338314|46.478177338314|46.478177338314|46.478177338314|46.478177338314|46.478177338314|46.478177338314|46.478177338314|46.478177338314|43.777070034522|43.777070034522|41.895858951752|41.895858951752|41.895858951752|41.895858951752|41.895858951752|41.895858951752|41.895858951752|41.895858951752|40.56762334632|39.550429746952|39.550429746952|39.550429746952|39.550429746952|39.550429746952|39.550429746952|39.550429746952|39.550429746952|39.550429746952|39.550429746952|39.550429746952|38.847699083052|34.915777750768|34.014912982975|34.014912982975|29.479939108327|29.479939108327|29.479939108327|29.479939108327|29.479939108327|29.160910371443|29.160910371443|27.445455925885|26.280508457756|23.948343951543|21.98927000611|21.823631695563|15.719591807055|-33.222675324891|-34.647417176006|-36.68046433422|-39.186071575715|-41.917855992399|-42.60539718743|-44.068553827764|-44.068553827764|-44.068553827764|-44.068553827764|-44.233815405653|-44.233815405653|-44.233815405653|-44.233815405653|-44.233815405653|-44.233815405653|-46.02868252097|-46.637426167709|-47.579324396853|-47.579324396853|-47.579324396853|-49.398136201175|-50.263485447865|-50.392665753118|-50.392665753118|-50.392665753118|-50.392665753118|-50.392665753118|-50.465182923997|-51.223784319446|-51.223784319446|-51.223784319446|-54.837537412163|-61.390595997171|37.055041933201|37.055041933201|37.055041933201|37.055041933201|37.055041933201|-55.291500724087|-55.291500724087|-55.291500724087|-55.291500724087|-55.291500724087|-55.291500724087|-55.291500724087|-55.291500724087|-55.291500724087|-55.291500724087|-55.291500724087|-55.291500724087|-55.291500724087|-55.291500724087|-55.291500724087|-55.370556050683|-56.70821831715|-56.70821831715|-60.861910110181|-67.673232243531|-68.796368252429|-72.395967734293|-76.480518195845|-81.106622558487|-81.106622558487|-81.106622558487|-81.106622558487|-81.106622558487|-81.106622558487|-81.604966947635|-81.604966947635|-84.10996248678|-87.9710683023|-96.154521853291|-98.848667741512|-98.848667741512|-101.67021165745|-101.67021165745|-106.40134605717|-114.73704766511|-123.00339051617|-127.88487541822|-133.89466552684|-133.89466552684|-133.89466552684|-133.89466552684|-133.95407062051|-143.89885183613|-143.89885183613|-169.56205586637|-183.3533981028|-195.06159338426|-195.06159338426|-208.10732666068|-209.57758856938|-212.81837172094|-212.81837172094|-212.81837172094|-212.81837172094|-212.81837172094|-218.9755240617|-218.9755240617|-218.9755240617|-218.9755240617|-221.09503080423|-235.70559334286|-241.87542668694|-241.87542668694|-250.20602948262|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207|-251.75935923207
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||-22.294088261082|-22.294088261082|-22.294088261082|-22.294088261082|-23.693098166203|-24.018911070559|-24.018911070559|-25.031544208199|-25.031544208199|-26.165604908898|-26.70344970804|-27.202054109635|-27.71409830511|-27.71409830511|-27.71409830511|-27.71409830511|-27.71409830511|-27.71409830511|-27.71409830511|-27.71409830511|-27.71409830511|-27.71409830511|-27.71409830511|-27.71409830511|-27.71409830511|-27.71409830511|-27.940108929082|-29.442343616932|-32.635826747119|-34.328251274095|-35.393065690646|-35.393065690646|-35.393065690646|-35.393065690646|-37.158961772532|-38.632179895607|-40.969088094728|-43.295594886521|-43.295594886521|-43.295594886521|-45.772882995318|-48.047648069274|-52.08627650143|-56.449657093141|-56.449657093141|-56.449657093141|-56.449657093141|-56.449657093141|-56.449657093141|-56.544064136185|-61.748960066545|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|22.376802247215|20.682765741535|-130.24878266391|-130.24878266391|-130.24878266391|-141.6948010451|-158.69173251328|-163.55953800609|-176.65817125561|-185.44603769782|-201.82401363058|-217.11528112274|-227.9598492713|-245.71314674961|-259.65206460541|-300.97053241273|-321.08035722861|-343.02944719669|-363.01860345598|-365.42921675866|-365.42921675866|-391.47737883666|-425.34097034775|-455.51696069862|-552.06311774944|-564.9918108593|-592.58124485397|-602.31157071567|-602.31157071567|-602.31157071567|-651.41304766662|-651.41304766662|-692.07305894436|-722.35881196725|-797.92504036943|415.55576542304|415.55576542304|415.55576542304|415.55576542304|415.55576542304|415.55576542304|415.55576542304|415.55576542304|415.55576542304|-587.43090493029|-587.43090493029|-587.43090493029|-587.43090493029|-587.43090493029|-587.43090493029|-587.43090493029|-587.43090493029|-610.61928788099|-629.52778541681|-661.13764351868|-747.77530086331|-784.88405214739|-816.92220631122|-829.63041539192|-889.73574156231|-984.99462482075|-1015.8121568611|-1015.8121568611|-1015.8121568611|-1015.8121568611|-1015.8121568611|-1015.8121568611|-1015.8121568611|-1058.6921812617|-1149.0023463129|-1230.323248426|-1299.6987509638|-1350.3008125873|-1350.3008125873|-1350.3008125873|-1434.6895362708|-1434.6895362708|-1586.0862943699|-1671.033043549|-1742.0107615496|-1752.9157523078|-1770.8964810777|-1770.8964810777|-1770.8964810777|-1770.8964810777|-1770.8964810777|-1824.4929112024|-1824.4929112024|-1824.4929112024|-1824.4929112024|-1824.4929112024|-1824.4929112024|-1824.4929112024|-1824.4929112024|-1824.4929112024|-1992.7760048516|-2091.4897775261|-2168.6296057798|-2258.724321906|-2414.0247185674|-2756.3801788713|-2756.3801788713|-2834.7021993427|-3094.5181026225|-3139.873103336|-3139.873103336|-3139.873103336|-3311.9845598048|-3432.0673246288|-3432.0673246288|-3536.8964739799|-3748.3177103466|-4093.6836999728|-4136.8938599986|-4136.8938599986|-4136.8938599986|-4136.8938599986|-4288.5653484576|-4351.8936950093|-4486.4123059782|-4585.6438545158|-4775.3367996139|-5058.0337405649|-5420.408230619|-5440.3935445462|-5639.9392476693|-5639.9392476693|-5639.9392476693|-5639.9392476693|-6181.1113304182|-6499.7548853605|-6954.4240482845|-6954.4240482845|-7212.5086539099|-7272.2545803238|-7272.2545803238|-7343.9666283897|-7343.9666283897|-7923.5470133149|-8307.0606753211|-8307.0606753211|-8307.0606753211|-8666.452426789|-9126.4882378819|-9473.3158280032|-9473.3158280032|-9473.3158280032|-9488.6960031772|-9488.6960031772|-9547.5914792246|-9934.6600956381|-9934.6600956381|-9951.3094868337|-9951.3094868337|-9951.3094868337|-10364.312488626|-10684.098796601|-10684.098796601|-11260.700892708|-11545.990195457|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436|8763.5384671436
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||-129.09824011723|-132.08693337882|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|113.1366538005|108.76294866722|103.88017727614|-126.95649978919|-126.95649978919|-126.95649978919|-126.95649978919|-126.95649978919|-126.95649978919|-126.95649978919|-126.95649978919|-126.95649978919|-126.95649978919|-127.58189461025|-127.58189461025|-127.58189461025|-133.25766152577|-136.54184690268|-141.00205279226|-141.31338936349|-142.43442527238|-142.43442527238|-142.43442527238|-142.43442527238|-142.43442527238|-142.43442527238|-142.43442527238|-142.43442527238|-145.92151645897|-145.92151645897|-150.44384695274|-150.44384695274|-151.67094300834|-156.71216025449|-175.19129069754|145.71488256411|145.71488256411|145.71488256411|145.71488256411|145.71488256411|145.71488256411|145.71488256411|144.3943166728|141.9492397303|141.34359953079|139.27066275448|132.03374049336|132.03374049336|132.03374049336|132.03374049336|132.03374049336|132.03374049336|127.98979897153|127.98979897153|126.45284177801|126.45284177801|123.70314600226|123.63683109544|122.8964820467|122.86276071188|117.88932478315|-146.31241388364|-146.31241388364|-146.31241388364|-146.31241388364|-146.31241388364|-146.31241388364|-146.31241388364|-146.31241388364|-146.31241388364|-146.31241388364|-146.31241388364|-146.31241388364|-146.31241388364|-152.53602186887|-156.13952281996|-156.13952281996|-156.92169854955|-160.30188642956|-162.01220776683|-162.01220776683|-163.86321547157|-163.86321547157|-164.60357478069|-172.67064118835|-178.28960403306|-181.51066911334|-183.71185490946|-184.14651189755|-184.16278506331|-186.09198899856|-195.75776487579|151.24417510386|151.24417510386|151.24417510386|151.24417510386|151.24417510386|149.44908582232|146.17675761671|145.96512928091|145.96512928091|136.66126018192|133.20139562449|128.79044873804|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-162.83509408052|-171.27048536063|-171.27048536063|-180.778321645|-187.44308583822|-187.44308583822|-187.44308583822|-187.44308583822|-187.44308583822|-187.44308583822|-187.44308583822|-187.44308583822|-187.44308583822|-187.44308583822|-188.87010147932|-195.3334455795|-200.42605403474|-207.69560881247|-214.56297312992|-214.56297312992|-214.56297312992|-226.32553112526|-227.0061451861|-244.27904901999|-249.18383644177|-249.18383644177|-249.18383644177|-249.18383644177|-249.18383644177|-249.18383644177|-249.18383644177|-249.18383644177|-253.09315160197|199.7620264694|199.7620264694|199.7620264694|199.7620264694|199.7620264694|199.7620264694|199.7620264694|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|186.29923174182|174.28608602701|174.28608602701|173.74009677237|164.75011328928|156.88900628876|156.00035280666|156.00035280666|156.00035280666|156.00035280666
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||-7.5658142366127|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.5669053644554|6.447162270583|6.447162270583|6.447162270583|6.447162270583|6.447162270583|6.4246244695863|6.4148597846432|6.4148597846432|6.4148597846432|6.4148597846432|6.4148597846432|6.4148597846432|6.4148597846432|6.4148597846432|6.4148597846432|6.4148597846432|6.4148597846432|6.4148597846432|6.4148597846432|6.4148597846432|6.4148597846432|6.2465108644083|6.0693633044964|6.0693633044964|6.0693633044964|5.8398483290943|5.529831384583|5.2242569647052|5.1097300275408|4.8813666750152|4.6707609819727|4.6707609819727|4.6067419051335|4.6067419051335|4.2219355105477|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.1169095217422|4.0288116017163|4.0288116017163|4.0288116017163|4.0288116017163|4.0288116017163|4.0288116017163|4.0288116017163|4.0288116017163|4.0288116017163|4.0288116017163|4.0288116017163|4.0288116017163|4.0288116017163|3.981179480109|3.8896437534065|3.7393263852564|3.6903625898855|3.4004782026912|3.4004782026912|3.4004782026912|3.4004782026912|3.4004782026912|3.3778741779035|3.3778741779035|3.3395824898289|3.3331471404551|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2870356100897|3.2556888740618|3.2556888740618|3.2556888740618|3.2556888740618|3.2556888740618|3.2556888740618|3.2556888740618|3.2556888740618|3.2556888740618|3.2556888740618|3.2556888740618|3.2503825604068|3.2503825604068|3.2503825604068|3.2503825604068|3.2503825604068|3.2503825604068|3.2503825604068|3.2503825604068|3.2503825604068|3.2503825604068|3.2243139279271|3.2046466065514|3.2046466065514|3.1207185666946|3.0152428593003|2.8602698208848|-3.323803830699|-3.323803830699|-3.323803830699|-3.323803830699|-3.323803830699|-3.323803830699|-3.323803830699|-3.323803830699|-3.323803830699|-3.323803830699|-3.323803830699|-3.323803830699|-3.323803830699|-3.323803830699|-3.323803830699|-3.323803830699|-3.5120041906346|-3.7702504014152|-3.7702504014152|-3.7702504014152|-3.7702504014152|-3.7702504014152|-3.7702504014152|-3.7702504014152|-3.7702504014152|-3.7702504014152|-3.7702504014152|-3.8147224955181|-3.9491361834848|-3.9607068673598|-4.0991187378021|-4.4312430139219|-4.5586033525109|-4.5840037864711|-4.5883375055554|-4.7020418254272|4.0323548181376|4.0323548181376|4.0323548181376|4.0323548181376|4.0323548181376|4.0323548181376|4.0323548181376|4.0323548181376|4.0323548181376|4.0323548181376|4.0323548181376|4.0323548181376|3.9095869946307|-4.7424760673816|-4.7424760673816|-4.9410843158623|-4.9853915642845|-4.9853915642845|-4.9853915642845|-4.9853915642845|-4.9853915642845|-4.9853915642845|-4.9853915642845|-5.0899198204548|-5.0899198204548|-5.0899198204548|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.3371151141279|4.1851280455184|3.8506976503346|3.8007750133909|3.6753056424897|3.5958951731569
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||403.83051242358|403.83051242358|403.83051242358|403.83051242358|403.83051242358|388.92279158175|366.73451696655|366.73451696655|366.73451696655|366.73451696655|354.53835218505|342.26483576117|337.82203973463|329.98091325264|329.98091325264|326.58870130677|326.58870130677|326.58870130677|313.01522367419|310.02411331977|310.02411331977|310.02411331977|310.02411331977|310.02411331977|299.2179474105|299.2179474105|299.2179474105|299.2179474105|299.2179474105|299.2179474105|299.2179474105|299.2179474105|299.2179474105|299.2179474105|296.45116964259|296.45116964259|295.32551807727|295.32551807727|265.50057564142|246.13952849046|236.82169832274|219.91299813637|-293.17708838062|-293.17708838062|-293.17708838062|-293.17708838062|-293.17708838062|-293.17708838062|-293.17708838062|-293.17708838062|-297.47454264513|-325.55504738348|-335.3389415372|-335.78264387308|-335.78264387308|-340.56404874787|-342.34894305319|-345.35993672576|-348.51525945094|-348.51525945094|-348.51525945094|-348.51525945094|-353.96636969252|-353.96636969252|-366.24041076947|-370.19500791422|-370.19500791422|-370.19500791422|-380.15619640209|297.89728685422|297.89728685422|297.89728685422|297.89728685422|297.89728685422|297.89728685422|297.89728685422|297.89728685422|297.89728685422|297.89728685422|297.89728685422|297.89728685422|297.89728685422|286.60809650469|282.67820166599|282.67820166599|282.67820166599|282.67820166599|282.67820166599|282.67820166599|282.67820166599|282.67820166599|282.67820166599|282.67820166599|282.67820166599|282.67820166599|282.67820166599|271.02688639971|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|265.93561133291|250.03956814768|235.84952016409|230.40363656741|225.64848371857|224.85800235743|224.85800235743|224.85800235743|219.59222484159|218.68580537955|216.87020774594|208.35932239669|208.35932239669|208.35932239669|205.62146932966|192.71829925517|-265.00130446975|-265.00130446975|-265.00130446975|-271.27367214169|-271.64879359027|-271.64879359027|-271.64879359027|-284.13199423441|-292.31332692713|-306.34814103014|-311.41626689574|-321.66902444253|-327.29056101254|-327.73951223615|-329.03079797195|-329.03079797195|-329.03079797195|-329.03079797195|-329.03079797195|-329.03079797195|-329.03079797195|-329.03079797195|-329.03079797195|-329.03079797195|-329.03079797195|-329.03079797195|-329.03079797195|-329.03079797195|-329.03079797195|-329.03079797195|-329.03079797195|-334.21108835992|-334.21108835992|-334.21108835992|-334.21108835992|-334.21108835992|-334.21108835992|-334.21108835992|-334.21108835992|-334.21108835992|-334.21108835992|-334.21108835992|-334.21108835992|-334.21108835992|-334.21108835992|-337.85287961758|-341.7457725926|-341.7457725926|-341.7457725926|-341.7457725926|-341.7457725926|-354.53737361017|-354.53737361017|-354.53737361017|-354.53737361017|-361.82868331242|-361.82868331242|-361.82868331242|-361.82868331242|-361.82868331242|-375.16664763204|-375.16664763204|-386.96136435452|-386.96136435452|-396.87960993143|-396.87960993143|-418.51186313996|-423.63215913121|-452.61906570134|-454.06831302978|-454.06831302978|-461.21198802897|-477.42442741337|-484.9661657539|-502.37463105685|-520.80838127104|384.26245929747|384.26245929747|384.26245929747|384.26245929747|384.26245929747|384.26245929747|384.26245929747|384.26245929747|384.26245929747|384.26245929747|336.19161872896|304.10179858773|294.34895324677|294.34895324677|294.34895324677|294.34895324677|294.34895324677|294.34895324677|294.34895324677|294.34895324677|293.77661471863|287.08512746515|283.34918178522|283.34918178522
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||25.046246419533|24.852763160714|24.497625863826|23.616917544246|23.108797423972|23.016741928851|23.016741928851|23.016741928851|23.016741928851|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|22.944830411005|21.675522373041|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.028487501824|-26.124854501804|-26.124854501804|-26.124854501804|-26.124854501804|-26.124854501804|-26.124854501804|-26.124854501804|-26.124854501804|-26.124854501804|-26.124854501804|-26.124854501804|-26.124854501804|-27.199282364404|-27.462008015624|-27.462008015624|-27.462008015624|-27.462008015624|-27.462008015624|-28.065098992444|-28.780664805413|-29.34796140353|-29.446526609187|-29.446526609187|-29.446526609187|-29.446526609187|-29.446526609187|-29.446526609187|25.473788053091|25.473788053091|25.473788053091|25.473788053091|25.473788053091|25.473788053091|25.473788053091|25.473788053091|25.473788053091|25.473788053091|25.473788053091|25.473788053091|25.473788053091|25.473788053091|25.473788053091|25.196985966956|-29.032177693142|-29.032177693142|-29.032177693142|-29.032177693142|-29.210421297631|-29.210421297631|-29.210421297631|-29.358244919866|-29.887386896442|-29.887386896442|-29.887386896442|-30.941852042223|-31.392163326503|-32.176136919923|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.163111436331|27.072741047143|27.072741047143|27.072741047143|27.072741047143|27.072741047143|27.072741047143|27.072741047143|27.072741047143|27.072741047143|27.072741047143|27.072741047143|27.072741047143|27.072741047143|27.072741047143|27.072741047143|27.072741047143|26.188694402113|26.188694402113|26.188694402113|26.188694402113|26.188694402113|26.188694402113|26.188694402113|25.916068029695|25.916068029695|25.916068029695|25.916068029695|25.916068029695|25.916068029695|25.916068029695|25.916068029695|25.916068029695|25.916068029695|25.916068029695|25.916068029695|25.916068029695|24.305911390558|24.305911390558|24.305911390558|24.305911390558|24.305911390558|24.305911390558|24.305911390558|24.305911390558|24.305911390558|24.305911390558|24.305911390558|24.305911390558|24.305911390558|24.305911390558|23.833160127285|22.161836002804|20.21765851813|19.820175381032|19.600882422131|19.600882422131|19.600882422131|19.600882422131|19.600882422131|19.600882422131|19.600882422131|19.600882422131|19.600882422131|19.600882422131|19.600882422131|19.600882422131|19.600882422131|19.600882422131|19.600882422131|18.911397072122|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.905171522163|17.088092098261|16.676571697687|15.926610887817|15.863307668314|15.863307668314|15.19560258372|15.19560258372|13.984520249713|12.816780932584|12.816780932584|11.959964575412|11.588683751928|11.588683751928|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102|11.476725816102
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||-2.1701451305627|1.7629693897891|1.7629693897891|1.7629693897891|1.7198548551321|1.6538387400045|1.5979319724919|1.5525910361478|1.5141011524939|1.4782234550343|1.4583594137679|1.4250857955451|1.4250857955451|1.4147619611947|1.3975132777656|1.3437925924156|1.2966584154074|1.2892202170916|1.2892202170916|1.2723337134986|1.2723337134986|1.253370737728|1.2264119582006|1.2184577403939|1.1871752869725|1.1640836410655|1.1577595795673|1.1446410196044|1.1446410196044|1.1446410196044|1.1446410196044|1.1222678176803|1.0968847876887|1.0968847876887|1.0968847876887|1.0968847876887|1.0924275921561|1.0730383214858|1.0730383214858|1.0730383214858|1.0730383214858|1.0730383214858|1.0730383214858|1.0335981644421|1.0095533237081|1.0095533237081|0.97394809294869|0.94194237577837|0.93904574548486|0.93904574548486|0.93904574548486|0.93393976197512|0.92604412089752|0.92371569354189|0.90707305160775|0.89230340153657|-0.97456662419992|-0.97456662419992|-0.97456662419992|-0.97456662419992|-0.97456662419992|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.89221102267946|0.87745670444927|-0.95807277339329|-0.95807277339329|-0.95807277339329|-0.95807277339329|-0.95807277339329|-0.95807277339329|-0.95807277339329|-0.95807277339329|-0.95807277339329|-0.95913637432378|0.89680302312711|0.89680302312711|0.89680302312711|0.89680302312711|0.89680302312711|0.89680302312711|0.89680302312711|0.87805888576352|0.85506541445347|-0.92845628538717|-0.92845628538717|-0.92845628538717|-0.92845628538717|-0.92845628538717|-0.92845628538717|-0.92845628538717|-0.93161808427826|-0.94346455927971|-0.94401619165345|-0.95207352802933|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.88109958439355|0.85288841160674|-1.018061164318|-1.018061164318|-1.018061164318|-1.0372901562171|-1.0488822553406|-1.0488822553406|-1.0488822553406|-1.0737580628141|0.92419825550537|0.92419825550537|0.92419825550537|0.92419825550537|0.92419825550537|0.92419825550537|0.92419825550537|0.92419825550537|0.92419825550537|0.92419825550537|0.92419825550537|0.89077586329227|0.88863983856578|0.86736958675092|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-0.98956358135231|-1.0478484233274|-1.1048315818723|-1.1237017341914|-1.1374463845692|1.0026354408139|1.0026354408139|1.0026354408139|1.0026354408139|1.0026354408139|1.0026354408139|1.0026354408139|1.0026354408139|1.0026354408139|0.95737274221516|0.94874748181344|0.94805273955664|0.94728080371575|0.89884275218812|-1.0728710449177|-1.0728710449177|-1.0728710449177|-1.0728710449177|-1.0728710449177|-1.0728710449177|-1.0728710449177|-1.0728710449177|-1.0728710449177|-1.0728710449177|-1.0728710449177|-1.0728710449177|0.92346700885464|0.92346700885464|0.92346700885464|0.92346700885464|0.92346700885464|0.92346700885464|0.92346700885464|0.91107445799168|0.89904284242554|0.89904284242554|0.89904284242554|0.89904284242554|0.89904284242554|0.89904284242554|0.89904284242554|0.89615870917024|0.86962079896068|0.86335901693472|0.86335901693472|0.84928778891176|0.82976421917379|0.81394304445018|0.81394304445018|0.81394304445018|0.81394304445018|0.81394304445018|0.80882559673245|0.77813953775228|0.73515502962869|0.71850561271554|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759|0.71373674908759
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||-40.572100702867|-40.572100702867|-40.572100702867|-40.572100702867|-42.027334283838|33.851531325695|33.851531325695|33.851531325695|33.634199186113|33.634199186113|33.634199186113|33.013001596427|32.28111135904|31.634568558181|31.552299245689|-36.999704085647|-36.999704085647|-36.999704085647|-36.999704085647|-36.999704085647|-37.405662093551|-37.405662093551|-37.405662093551|-38.09240249571|-39.055446454516|-39.099720005787|-39.099720005787|-39.099720005787|-39.14135636731|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.619097624248|-39.640079343696|-39.640079343696|-39.640079343696|-39.640079343696|-41.308422764562|33.397386521359|33.397386521359|33.397386521359|33.397386521359|33.397386521359|33.397386521359|33.397386521359|33.397386521359|32.87209465135|31.941216279278|30.804132039028|28.318478644642|28.272816696603|28.272816696603|28.272816696603|28.272816696603|28.272816696603|28.272816696603|28.272816696603|28.272816696603|28.272816696603|28.272816696603|28.272816696603|28.272816696603|28.272816696603|28.272816696603|28.272816696603|27.861465073116|27.714120719287|27.714120719287|27.714120719287|27.714120719287|27.714120719287|27.714120719287|27.714120719287|27.714120719287|27.714120719287|27.714120719287|27.714120719287|27.714120719287|27.714120719287|27.714120719287|27.714120719287|26.632357117702|26.624839249772|25.782146949731|25.782146949731|24.671147237709|24.671147237709|24.671147237709|24.671147237709|24.671147237709|24.39349745213|24.007261891336|24.007261891336|24.007261891336|24.007261891336|22.224735095733|20.385260293477|19.84034239428|19.84034239428|19.84034239428|19.84034239428|19.84034239428|19.84034239428|19.84034239428|19.84034239428|19.84034239428|19.84034239428|19.84034239428|19.199269471088|18.049188915799|17.967857563144|17.967857563144|17.967857563144|17.967857563144|17.967857563144|17.967857563144|17.967857563144|17.967857563144|17.967857563144|17.967857563144|17.967857563144|17.967857563144|17.967857563144|16.955396665076|16.481552138306|16.31283602712|15.902039792775|13.055044574471|-20.071380249938|-20.071380249938|-20.071380249938|-20.071380249938|-20.071380249938|-20.071380249938|-20.071380249938|-20.071380249938|-20.207744438081|-20.207744438081|-20.207744438081|-20.473604659934|-21.120672098684|-21.469080412705|-21.872866962044|-23.54429663297|15.726720391149|15.726720391149|15.726720391149|15.726720391149|15.726720391149|15.726720391149|15.726720391149|15.726720391149|15.726720391149|15.726720391149|12.289688916598|-21.502235447436|-21.502235447436|-22.08722232697|-22.08722232697|-22.08722232697|-23.290247057517|-24.818052502297|-25.310613018299|-27.463459392416|-27.806217302962|-27.806217302962|-27.806217302962|-27.806217302962|-27.806217302962|-27.869219361612|-27.869219361612|-28.081486763871|-28.081486763871|-28.081486763871|-28.405541170876|-31.247268399972|-32.84317711673|-32.84317711673|-32.84317711673|-32.84317711673|-32.84317711673|-34.89797537947|-37.006639302045|-37.194043702847|-41.902270073103|-42.751568151608|-42.751568151608|-42.837297679203|-43.770328787981|-46.020364633334|-46.503739108788|-47.513043021876|-48.003386508926|-48.003386508926|-48.254873076528|-51.772537957106|-51.772537957106|-51.772537957106|-51.772537957106|-51.772537957106|-51.772537957106|-52.149487771893|-53.728320534919|-55.597022409676|-57.57335765653|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-58.103472991961|-59.049414418558|-59.96601440997|-61.078906510617|-62.01989435967|-63.290610899849|-63.290610899849|-63.684009779739|-64.651679821862|-68.126865621025|-69.877075455382|-70.366193636473
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||12.273988344647|12.273988344647|12.273988344647|12.273988344647|11.996653824358|11.529059813319|10.038954970901|9.2866162698187|-10.754405559938|-10.754405559938|-10.754405559938|-10.754405559938|-10.754405559938|-10.754405559938|-10.754405559938|-10.754405559938|-10.754405559938|-10.754405559938|-11.041561353914|-11.05117918464|-11.069088209696|-11.332875928424|-12.008612326072|-12.008612326072|-12.097964687796|-12.433883105882|-12.723982993642|-12.723982993642|-12.723982993642|-12.981092073166|-12.988632074653|-12.988632074653|-13.072924101418|-13.696582065761|-14.346202358868|-15.660861035059|12.826303127513|12.826303127513|12.826303127513|12.826303127513|12.826303127513|12.319225341198|12.05913923197|11.185710249267|10.835233911234|10.774703750299|10.573559665334|10.295066621184|10.144519437633|-11.627439325136|-11.627439325136|-11.627439325136|-11.627439325136|-11.627439325136|-11.627439325136|-11.627439325136|-11.627439325136|-11.627439325136|-11.627439325136|-11.627439325136|-11.627439325136|-11.627439325136|-11.898370697074|-11.898370697074|-11.898370697074|-11.898370697074|-11.912634480853|-11.961816007185|-12.048684418519|-12.15409433877|-12.613438156308|-12.706042849423|-13.115602585344|-13.479558411206|-13.679585513871|-13.679585513871|-13.679585513871|-13.679585513871|-13.679585513871|-13.679585513871|-13.679585513871|-13.679585513871|-13.679585513871|-13.679585513871|-13.679585513871|-13.768428124103|-13.826710000207|-13.947133875081|-14.286814954754|-14.376461217664|-14.508290023564|-14.731433889334|-14.921488692444|-14.921488692444|-14.921488692444|-14.921488692444|-14.921488692444|-14.921488692444|-14.921488692444|-14.921488692444|-14.921488692444|-14.921488692444|-14.921488692444|-14.921488692444|-14.921488692444|-14.921488692444|-14.972331591204|-14.972331591204|-15.220368460102|-15.252631535446|-15.686257696058|-16.273619333799|-16.610688174096|-17.023541993927|-17.432896589643|-17.432896589643|-17.432896589643|-17.468252843144|-17.468252843144|-17.468252843144|-17.616947908669|-17.716608969668|-18.015120418314|-18.28235674726|-18.283472749502|-18.283472749502|16.306949839465|16.306949839465|16.306949839465|16.306949839465|16.306949839465|16.306949839465|16.040618537228|16.040618537228|15.753241333997|15.753241333997|15.753241333997|15.706934489184|15.305483435451|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|15.132822225586|14.983853691026|14.983853691026|14.158725916461|13.373964132619|13.373964132619|13.373964132619|13.373964132619|13.164404990223|12.674894308544|-16.501428626552|-16.501428626552|-16.501428626552|-16.501428626552|-16.501428626552|-16.501428626552|-16.501428626552|-16.521586866925|-18.076208348351|-18.926429554363|-18.926429554363|-19.532699369214|-20.430776886169|-21.460863117845|-21.494567262584|-21.494567262584|-21.494567262584|-21.494567262584|-21.494567262584|-21.494567262584|-21.494567262584|-21.802852378348|-21.863169495772|-23.041299626243|-23.275800677744|-23.275800677744|-24.508709430217|-24.508709430217|-24.508709430217|-24.508709430217|-24.508709430217|-24.508709430217|-24.508709430217|-24.508709430217|-24.508709430217|-24.508709430217|-24.508709430217|-25.964677386283|20.693731690631|20.693731690631|20.485813777961|19.635348392104|-23.043084219723|-23.043084219723|-23.043084219723|-23.043084219723|-23.043084219723|-23.043084219723|-23.043084219723|-23.270228031277|-23.270228031277|-24.295253253644|-25.930837605469|-26.393142949727|-26.393142949727|-26.393142949727|-26.393142949727|-26.393142949727|-26.393142949727|-26.393142949727|-26.393142949727|-26.393142949727|-26.697936865121|-26.913685272148|-26.913685272148|-26.913685272148|-26.913685272148|-26.913685272148|-26.913685272148|-26.913685272148|-26.913685272148|22.920329453948|22.920329453948|22.920329453948|22.920329453948|22.920329453948|22.558699372083
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||-75.966510624242|-75.966510624242|-76.269972509906|-76.269972509906|-76.269972509906|-78.624654528002|-78.624654528002|-80.007949560329|-81.936611300756|-81.94057117427|-81.94057117427|-82.329894019588|-82.329894019588|-82.329894019588|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|-82.950868433131|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|69.402451748989|67.759834014794|67.759834014794|67.759834014794|67.759834014794|67.759834014794|67.759834014794|67.759834014794|67.759834014794|67.759834014794|67.759834014794|67.30814754899|66.236913050345|66.236913050345|64.195602881997|64.195602881997|64.195602881997|64.195602881997|64.195602881997|64.195602881997|63.375672327246|60.939634308513|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-72.103892309994|-76.235520244913|-76.235520244913|-76.235520244913|-78.400576354483|-80.211751250668|-83.293233714506|-83.293233714506|-83.293233714506|-83.293233714506|-85.120261971602|-87.053071993865|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|71.711226683218|65.570809290761|61.737011509863|60.936764709747|60.936764709747|60.936764709747|60.936764709747|60.936764709747|60.936764709747|60.936764709747|60.029740007493|54.380267098847|-85.318899155766|-85.318899155766|-85.318899155766|-85.318899155766|-90.840445201828|-92.631051241506|-96.880385759421|-96.880385759421|-96.880385759421|-100.79487120106|-103.37020970922|-103.37020970922|-103.37020970922|-103.37020970922|-103.37020970922|-103.37020970922|-103.37020970922|-104.06689857489|-104.34833159277|-104.34833159277|-108.09536970798|-113.15239997738|-113.15239997738|-113.15239997738|-113.15239997738|-113.15239997738|-119.53877529429|-124.34308628822|-129.17564863392|-134.26738796441|-135.59822508134|-135.59822508134|-135.59822508134|-135.59822508134|-135.59822508134|-141.4113634564|-143.75429222071|-148.5733512381|114.94608572207|114.94608572207|114.94608572207|114.94608572207|114.94608572207|114.94608572207|113.09287048139|102.85344994691|102.85344994691|102.85344994691|102.85344994691|102.85344994691|102.85344994691|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176|98.668785847176
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|128.27108868708|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-155.40771851045|-160.85301446366|-163.07002098745|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|136.4708361636|131.38981406009|123.39146345761|120.14254110495|120.14254110495|120.14254110495|120.14254110495|120.14254110495|120.14254110495|120.14254110495|120.14254110495|120.14254110495|120.14254110495|119.68060343177|119.46542771797|119.46542771797|119.46542771797|116.38381230545|115.68521545973|115.68521545973|115.68521545973|115.68521545973|114.07246365642|108.72536991413|108.72536991413|108.72536991413|108.72536991413|108.72536991413|108.72536991413|108.72536991413|108.72536991413|108.72536991413|108.72536991413|107.92006933315|107.92006933315|107.6633633731|105.71040737609|103.35600887382|96.72011192052|96.72011192052|96.72011192052|96.72011192052|96.72011192052|96.72011192052|96.72011192052|96.72011192052|96.72011192052|96.72011192052|96.72011192052|96.72011192052|96.72011192052|96.72011192052|96.72011192052|96.72011192052|96.72011192052|96.72011192052|92.843577283133|92.843577283133|92.843577283133|91.659533281579|89.143923833916|88.893252773362|87.459165594398|86.461292290488|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-116.39201032111|-125.49112257901|-128.23584381677|-128.44425451728|-128.44425451728|-131.38102952064|-131.38102952064|-131.38102952064|-131.38102952064|-131.38102952064|-131.38102952064|-131.38102952064|-131.38102952064|-135.05311971904|-135.05311971904|-136.89235948193|-142.04594696276|-142.04594696276|-142.04594696276|-142.04594696276|-142.04594696276|-142.04594696276|-142.04594696276|-144.66541460111|-144.66541460111|-150.60601741025|-155.31780212399|-155.65578471155|-155.65578471155|-155.65578471155|-180.29048041206|131.09987990232|131.09987990232|126.48874968259|-156.4871942389|-156.4871942389|-156.4871942389|-156.4871942389|-156.4871942389|-156.4871942389|-156.4871942389|-156.4871942389|-156.4871942389|-156.4871942389|-156.4871942389|-157.7413243042|-161.33480630833|-163.16755873316|-165.03537787159|-165.03537787159|-165.03537787159|-174.40547390734|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482|137.1216692482
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||-15.362504748939|-16.039449882108|-17.102721796652|-18.153024472815|-19.344567372576|-19.344567372576|-19.344567372576|-19.344567372576|-19.344567372576|-19.344567372576|-19.344567372576|-19.344567372576|-19.344567372576|-19.344567372576|-19.686185600775|-19.949094933953|-20.46393197847|-20.46393197847|-20.46393197847|-20.46393197847|-20.46393197847|-20.46393197847|-20.961035451101|-21.671150641095|-22.840167739272|-23.221297293106|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.392242621839|-23.538048107823|-23.777831959945|-24.048701101125|-24.561889972489|-25.777655961558|-25.860729087773|-25.946294967794|-25.946294967794|-25.946294967794|-25.946294967794|-25.946294967794|-25.946294967794|-25.946294967794|-25.946294967794|-25.946294967794|-25.946294967794|-25.946294967794|-25.946294967794|-25.946294967794|-25.946294967794|-25.946294967794|-25.946294967794|-25.946294967794|-26.139771982987|-26.759842503904|-26.759842503904|-27.902047171459|-28.790479503631|-28.790479503631|-28.790479503631|-28.790479503631|-28.790479503631|-29.119977671305|-30.408308566058|-31.945342872368|-32.125381202418|-32.240284424896|-32.240284424896|-32.901586239567|-32.901586239567|-32.912874320073|-33.600415233024|-34.55879508483|-36.295882558685|-37.025980578376|-38.734422907248|-39.359962974252|-39.359962974252|-39.359962974252|-39.359962974252|-39.359962974252|-39.359962974252|-39.359962974252|-39.359962974252|-39.359962974252|-39.359962974252|-39.359962974252|-39.359962974252|-39.359962974252|-39.359962974252|-39.359962974252|-39.359962974252|-39.508847380414|-41.204274443272|-44.471291002118|-44.471291002118|-44.471291002118|-44.471291002118|-44.471291002118|-44.471291002118|-44.471291002118|-44.471291002118|-44.471291002118|-44.471291002118|-44.471291002118|-44.471291002118|-46.585955780507|-46.585955780507|-46.585955780507|-49.144395476978|-53.007106178779|-53.46567404908|-53.537417127491|-58.742685214017|-63.254094961986|-66.747885893567|-67.858760196614|-69.882510430998|-71.513346415302|-73.539828968866|-76.035922263312|-76.924722421872|-76.924722421872|-76.924722421872|-79.585801588945|-80.153669661342|-82.662411073908|-87.516562095467|-90.25174057835|-91.013042374382|-93.156156667879|-98.487397230125|-103.68877563262|-104.40956106031|-104.40956106031|-104.40956106031|-104.40956106031|-104.40956106031|-105.20784409669|-108.5559428867|-114.03993476058|-114.10825796288|-116.99528704928|-123.74476720278|-129.23863115779|-132.47625404455|-136.51118927843|-136.51118927843|-136.51118927843|-136.51118927843|-136.51118927843|-136.51118927843|-136.51118927843|-136.51118927843|-136.51118927843|-136.51118927843|-136.51118927843|-136.51118927843|-136.51118927843|-136.51118927843|-136.51118927843|-136.51118927843|-136.51118927843|-141.06165470173|-141.06165470173|-150.27128096741|-162.23476019084|-162.3941742599|-166.88241923517|-178.40268625889|-180.26556563301|-180.26556563301|-180.26556563301|-180.26556563301|-180.26556563301|-180.26556563301|-180.26556563301|-180.26556563301|-182.13396215354|-185.81552198104|-190.23437774796|-190.23437774796|-190.23437774796|-190.23437774796|-190.23437774796|-199.73262101129|-199.73262101129|-199.73262101129|-199.73262101129|-199.73262101129|-199.73262101129|-199.73262101129|-199.73262101129|-199.73262101129|-199.73262101129|-200.39179654602|-219.39088572931|-228.81520382301|-228.81520382301|-228.81520382301|169.40104641681|169.40104641681|169.40104641681|169.40104641681|169.40104641681|169.40104641681|169.40104641681|169.40104641681|169.40104641681|169.40104641681|169.40104641681|167.16782935201|163.13092150223|162.15522407201|162.15522407201|162.15522407201|162.15522407201|162.15522407201|162.15522407201|162.15522407201|152.63358077635|148.5150909383|136.15010070347|114.26678296751|-144.01792689889|-144.01792689889|-144.01792689889|-144.01792689889|-144.01792689889|-144.01792689889|-144.01792689889|-144.37751484112|-144.37751484112|-144.37751484112
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.71850910516|102.40945413743|101.98828144244|101.25920465447|99.949115519803|98.392121580257|98.392121580257|97.630135089175|97.050166155105|97.050166155105|-85.147422073791|-85.147422073791|-85.147422073791|-85.147422073791|-85.147422073791|-85.147422073791|-85.147422073791|-85.147422073791|-85.147422073791|-85.147422073791|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394|74.921600253394
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||-3.520664462189|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.975076954653|2.9453633020212|2.9292379605704|2.9292379605704|2.9292379605704|2.9292379605704|2.9292379605704|2.9292379605704|2.9292379605704|2.9292379605704|2.9292379605704|2.9292379605704|2.9292379605704|2.8170705783022|2.8170705783022|2.8170705783022|2.8170705783022|2.8170705783022|2.8170705783022|2.6514674676405|-3.1295933775727|-3.1295933775727|-3.1295933775727|-3.1295933775727|-3.1295933775727|-3.1295933775727|-3.1295933775727|-3.1295933775727|-3.2153814824228|2.700555399308|2.700555399308|2.700555399308|2.700555399308|2.700555399308|2.700555399308|2.700555399308|2.6539033139649|2.6539033139649|2.6539033139649|-3.1110132221877|-3.1110132221877|-3.1110132221877|-3.1110132221877|-3.1110132221877|-3.1110132221877|-3.1110132221877|-3.1110132221877|-3.1183958223245|-3.1183958223245|-3.1183958223245|-3.1196066064726|-3.2527743151943|-3.2527743151943|-3.2527743151943|-3.2527743151943|-3.2527743151943|-3.2527743151943|-3.2527743151943|-3.2527743151943|-3.2527743151943|-3.2527743151943|-3.2527743151943|-3.3119716038483|-3.4819127575311|-3.5921253778044|-3.6313483215087|-3.6313483215087|-3.6313483215087|-3.6664980359335|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.7066692067702|-3.8437274063467|-3.8437274063467|-3.8902525995439|-3.9425028136776|-4.052780898788|-4.1026659616587|-4.1026659616587|-4.1026659616587|-4.186295510305|3.6175935424043|3.6175935424043|3.6175935424043|3.6175935424043|3.6175935424043|3.6175935424043|3.6175935424043|3.6175935424043|3.6175935424043|3.6175935424043|3.5028817296771|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.0784042816338|-4.221560290674|-4.3622891143733|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.4563111251772|-4.7447900315325|4.2176519041092|4.2176519041092|4.2176519041092|4.2176519041092|4.2176519041092|4.2176519041092|4.2176519041092|4.2176519041092|4.2176519041092|4.2176519041092|4.2176519041092|4.2176519041092|4.2176519041092|4.2176519041092|4.2176519041092|4.2176519041092|4.1035019694469|3.922763616359|3.922763616359|3.922763616359|3.922763616359|3.922763616359|3.922763616359|3.922763616359|3.922763616359|3.922763616359|3.922763616359|3.9033524452986|3.9033524452986|3.9033524452986|3.9033524452986|3.9033524452986|3.9033524452986|3.7927205249981|3.7927205249981|3.7927205249981|3.7927205249981|3.7927205249981|3.748856006432
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||-1.7244210558123|-1.7452455645343|-1.7530993202748|-1.7530993202748|-1.7530993202748|-1.7530993202748|-1.7530993202748|-1.7530993202748|-1.7530993202748|-1.7530993202748|-1.7530993202748|-1.7530993202748|-1.7530993202748|-1.7862214754492|-1.8055794118146|-1.8096437253664|-1.836159743436|-1.8954482878399|-1.8954482878399|-1.8954482878399|-1.8954482878399|-1.8954482878399|-1.8954482878399|-1.8994805037665|-1.8994805037665|-1.8994805037665|1.7156350962421|1.7156350962421|1.7156350962421|1.7156350962421|1.7156350962421|1.7156350962421|1.7156350962421|1.7156350962421|1.7156350962421|1.7156350962421|1.7156350962421|1.7156350962421|1.7156350962421|1.7156350962421|1.7156350962421|1.7156350962421|1.6731501544074|1.6692779952239|-1.9639589945845|-1.9639589945845|-1.9639589945845|-1.9639589945845|-1.9639589945845|-1.9639589945845|-2.016398937655|-2.0501163655191|-2.0501163655191|-2.0501163655191|-2.0546269553524|-2.0546269553524|-2.0546269553524|-2.0546269553524|-2.0546269553524|-2.0546269553524|-2.066141031144|-2.1191361534369|-2.1191361534369|-2.1191361534369|-2.1191361534369|-2.1191361534369|-2.1628180066493|-2.2300199843939|-2.2814666471543|-2.2904206560785|-2.2904206560785|-2.2904206560785|-2.2904206560785|-2.2920747979107|-2.2920747979107|-2.3147497953775|-2.3428887395729|-2.3664318354781|-2.407424320982|-2.4535270556323|-2.4714352569236|-2.4714352569236|-2.4714352569236|-2.4714352569236|-2.4714352569236|-2.4714352569236|-2.5186088478317|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0683083072262|2.0592314153862|2.0586113862813|2.0586113862813|2.0586113862813|2.0586113862813|2.0237348667582|-2.6665845269095|-2.6665845269095|-2.6665845269095|-2.6665845269095|-2.6665845269095|-2.6665845269095|-2.7323160562395|-2.8084068202839|-2.9365631235822|-3.0875700196937|-3.1000288291521|-3.1000288291521|-3.1000288291521|-3.1000288291521|-3.1000288291521|-3.1000288291521|-3.1000288291521|-3.1000288291521|-3.1000288291521|-3.1000288291521|-3.1125319317256|-3.1800356126796|-3.2064284193263|-3.3363094051398|-3.3441280691436|-3.3441280691436|-3.3441280691436|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.358680128392|-3.4943667245534|-3.6548521069053|-3.8153911859198|-3.9168234964657|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|3.1414193197041|2.9843549909359|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.9086103822007|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8562879682645|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382|2.8326575369382
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||-259.22395852734|-259.22395852734|215.35838475627|215.35838475627|208.09264972919|200.36802671146|200.36802671146|200.36802671146|200.36802671146|200.36802671146|200.36802671146|200.36802671146|200.36802671146|200.24225190163|196.82472433514|194.86080481682|187.26723114163|-230.23101273082|-230.23101273082|-230.23101273082|-230.23101273082|-230.23101273082|-230.23101273082|-230.23101273082|-230.23101273082|-230.23101273082|-230.23101273082|-230.23101273082|196.35303702701|196.35303702701|196.35303702701|196.35303702701|196.35303702701|196.35303702701|196.35303702701|196.35303702701|196.35303702701|194.64226336335|192.57473707038|189.35461366714|189.35461366714|186.67179296349|184.69088107054|179.4343123006|167.56590255623|160.09545033645|153.9616060596|151.84622386885|147.40786762034|147.40786762034|147.40786762034|147.40786762034|147.40786762034|147.40786762034|147.40786762034|147.40786762034|147.40786762034|147.40786762034|146.17539998994|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|145.1167587428|142.01940665297|140.20023149972|138.26914505964|132.53461016555|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|129.6753743666|125.92241388091|124.40268141173|123.0474197218|122.10269163154|113.65522276058|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-151.90095461577|-153.03077124191|-154.4297434338|-159.94314728932|-162.00074924898|-162.00074924898|-166.52861409135|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-167.85800890387|-171.3138986634|-179.6479176467|-184.16580611606|-184.16580611606|-190.59089778684|-210.05099533688|-214.5820918217|-214.5820918217|-218.11898836987|-218.3130034531|-218.3130034531|-218.3130034531|-218.3130034531|-218.3130034531|-218.3130034531|-218.3130034531|-218.3130034531|-218.3130034531|-218.3130034531|-218.3130034531|-218.3130034531|-218.3130034531|-218.3130034531|-218.3130034531|-218.3130034531|-218.3130034531|-227.50888984345|-234.05432730409|-245.12702932062|-253.05224428908|-260.74138779923|-264.40276999258|-269.43791975546|-269.43791975546|-269.43791975546|-269.43791975546|-269.43791975546|-269.43791975546|-269.43791975546|-269.43791975546|-269.43791975546|-269.43791975546|-269.43791975546|-269.43791975546|-269.43791975546|-281.13088763399|-281.13088763399|-281.13088763399|-283.48988345644|-289.82083827163|-289.82083827163|-289.82083827163|-289.82083827163|-289.82083827163|-296.28138151329|-296.63380548868|-302.89744479937|-302.89744479937|-302.89744479937|-302.89744479937|-302.89744479937|-310.91042454795|-310.91042454795|-317.31158588281|-318.25|-318.25
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||36.314404366968|35.323782256972|35.15531211841|34.444793870581|33.246437260986|32.073817568223|30.356464524181|29.571625969048|28.149585164515|27.727316976618|-32.060813120925|-32.060813120925|-32.060813120925|-32.060813120925|-32.060813120925|-32.060813120925|-32.060813120925|-32.060813120925|-32.060813120925|-32.060813120925|-32.060813120925|-32.060813120925|-32.060813120925|-34.256459637841|-35.387972833149|-35.387972833149|-35.452193473701|-36.094659300783|-36.631842476503|-36.749825431656|-37.039807268592|-37.086451791627|-37.679115593585|-37.679115593585|-37.679115593585|-37.679115593585|-37.679115593585|-37.679115593585|-37.679115593585|-37.679115593585|-37.679115593585|-37.679115593585|-37.679115593585|-37.679115593585|-37.679115593585|-37.679115593585|-37.679115593585|-37.679115593585|-37.679115593585|-38.1556849084|-39.376502230531|-39.376502230531|-39.376502230531|-39.376502230531|-40.182780162897|-41.446754853534|-41.446754853534|-41.446754853534|-41.446754853534|-41.866395120938|-41.883771610612|-42.786413087176|-43.571185536246|-43.571185536246|-43.571185536246|-43.730206007274|-46.313861265147|-46.313861265147|-46.313861265147|39.367375702368|38.513194343234|-49.427514978739|-49.427514978739|-49.427514978739|-49.427514978739|-49.427514978739|-49.427514978739|-49.427514978739|-49.427514978739|-49.427514978739|-52.041683987878|43.205537650264|43.205537650264|43.205537650264|43.205537650264|43.205537650264|43.205537650264|42.312819636836|37.841909513606|37.841909513606|37.841909513606|37.841909513606|37.841909513606|37.841909513606|37.841909513606|36.906569279712|36.823964637167|35.076625340124|-43.853088457793|-43.853088457793|-43.853088457793|-43.853088457793|-43.853088457793|-43.853088457793|-43.853088457793|-43.853088457793|-43.853088457793|-43.853088457793|-44.400097404817|-45.138998388029|-47.248886504413|-48.156540568936|-48.325047051761|-48.386845226268|-48.386845226268|-48.386845226268|-48.386845226268|-48.386845226268|-48.386845226268|-48.386845226268|39.378396764364|39.378396764364|39.378396764364|39.378396764364|39.378396764364|39.378396764364|39.378396764364|39.378396764364|39.378396764364|39.378396764364|39.378396764364|39.378396764364|39.378396764364|39.378396764364|39.378396764364|39.378396764364|37.110023911388|37.110023911388|37.110023911388|35.047805397148|33.34533796535|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.544153464846|32.301298640162|32.301298640162|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|30.667430430449|28.588256550936|27.371396065981|25.274884755116|-35.400153214877|-35.400153214877|-35.400153214877|-35.400153214877|-35.400153214877|-35.611281773719|-35.889200843343|-37.226890207407|-38.506545094513|28.297114063488|28.297114063488|28.297114063488|26.595295308433|26.595295308433|26.595295308433|26.595295308433|26.595295308433|26.595295308433|24.845881963661|23.705962102505|23.705962102505|23.705962102505|22.562300243609|22.562300243609|21.656445227986|21.600796230199|21.600796230199|20.506744307125|20.506744307125|20.506744307125|20.506744307125|20.506744307125|20.506744307125|20.506744307125|20.506744307125|20.506744307125|20.506744307125|20.506744307125|20.506744307125|20.506744307125|20.506744307125|19.063604480519|18.845115483352|18.007349981808|17.28650020443|16.460000396686|14.35027766329|13.320309375193|12.958398843768|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|12.631855987556|11.753901988958
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||-3.3731434180053|-3.3731434180053|-3.3731434180053|-3.3731434180053|-3.3731434180053|-3.3731434180053|-3.3731434180053|-3.3731434180053|-3.3731434180053|-3.3731434180053|-3.3731434180053|-3.3731434180053|-3.3731434180053|-3.3731434180053|-3.3731434180053|-3.4699880838764|-3.4699880838764|-3.4699880838764|-3.475875735324|-3.5365244369183|2.930785556157|2.930785556157|2.930785556157|2.930785556157|2.930785556157|2.930785556157|2.930785556157|2.930785556157|2.930785556157|2.930785556157|2.930785556157|2.8607617832109|2.7949899230087|2.7949899230087|2.6302110788651|2.6184566547945|2.5929697260845|2.5929697260845|2.5929697260845|2.5929697260845|2.5929697260845|2.4082997756521|2.3147791693869|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.8662230893308|-2.9437696305722|-2.9437696305722|-2.9437696305722|-2.9448540072296|-2.9448540072296|-2.9448540072296|-2.9448540072296|-2.9448540072296|-2.9448540072296|-2.9448540072296|-2.9448540072296|-2.9448540072296|-2.9448540072296|-2.9448540072296|-2.9448540072296|-3.0068643910328|-3.0068643910328|-3.0068643910328|-3.0068643910328|-3.0187382281533|-3.0963758297221|-3.1395842043842|-3.2287335813598|-3.2287335813598|-3.2287335813598|-3.2287335813598|-3.2287335813598|-3.2287335813598|-3.2287335813598|-3.2287335813598|-3.2287335813598|-3.2287335813598|-3.2287335813598|-3.2287335813598|-3.2287335813598|-3.2713706692674|-3.3662451197283|-3.3957229431898|-3.3957229431898|-3.3957229431898|-3.3957229431898|-3.4469144274162|-3.5858357960205|-3.5858357960205|-3.5858357960205|-3.6261508524662|-3.7017231318957|-3.7091369334864|-3.7588187659236|-3.9324653109414|-4.1264057778101|-4.1315997660872|-4.1315997660872|-4.1321107745962|-4.1712190442561|-4.1712190442561|-4.1712190442561|-4.1712190442561|-4.1712190442561|-4.1712190442561|-4.2771323183376|-4.3710359047076|3.7344623301944|3.7344623301944|3.7344623301944|3.7344623301944|3.7344623301944|3.7344623301944|3.7344623301944|3.7344623301944|3.7344623301944|3.7344623301944|3.7344623301944|3.7344623301944|3.6737356422699|3.6425952909562|3.5975501270397|3.564499378099|3.564499378099|3.564499378099|3.564499378099|3.564499378099|3.564499378099|3.564499378099|3.564499378099|3.564499378099|3.564499378099|3.564499378099|3.564499378099|3.564499378099|3.564499378099|3.564499378099|3.564499378099|3.564499378099|3.4121105669758|3.3300531435435|3.3300531435435|3.3300531435435|3.2799478557844|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0001212241438|-4.0003977820166|-4.0003977820166|-4.0003977820166|-4.0003977820166|-4.0759411418309|-4.0759411418309|-4.0759411418309|-4.0759411418309|-4.0759411418309|-4.6366013645983|3.4934190934261|3.4934190934261|3.4934190934261|3.4934190934261|3.4934190934261|3.4934190934261|3.4934190934261|3.4934190934261|3.4669102767397|3.3197285102828|3.3197285102828|3.275087177851|-4.276844766426|-4.276844766426|-4.276844766426|-4.276844766426|-4.276844766426|-4.276844766426|-4.276844766426|-4.276844766426|-4.276844766426|-4.276844766426|-4.276844766426|-4.4317164583205|-4.6359072706433|-4.8322302656407|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.9408693412321|3.6977278945635
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||66.814871089031|66.814871089031|66.814871089031|66.814871089031|66.814871089031|66.814871089031|66.814871089031|66.814871089031|66.814871089031|66.814871089031|66.814871089031|66.814871089031|64.388747604214|63.301613074235|62.631891707239|60.062469565932|59.389374719796|59.135045728113|59.135045728113|59.135045728113|59.135045728113|59.135045728113|58.375054369399|58.166934311164|58.166934311164|58.166934311164|58.166934311164|58.166934311164|58.166934311164|58.166934311164|58.166934311164|58.166934311164|58.166934311164|58.166934311164|58.166934311164|58.166934311164|58.166934311164|58.166934311164|53.616041090502|53.375978302876|53.375978302876|53.375978302876|53.375978302876|53.375978302876|51.450486315532|47.556977525071|45.542472484725|-68.292934622085|-68.292934622085|-68.292934622085|-68.292934622085|-68.292934622085|-68.292934622085|-68.292934622085|-68.292934622085|-68.551594007584|-80.746769203712|54.527101487221|54.527101487221|54.527101487221|53.926252838291|53.926252838291|53.926252838291|53.926252838291|53.926252838291|53.926252838291|53.926252838291|53.926252838291|53.926252838291|53.926252838291|53.926252838291|53.926252838291|53.926252838291|50.934724485783|50.149693237309|-64.221816269171|-64.221816269171|-64.221816269171|-64.221816269171|-64.221816269171|-64.221816269171|-64.221816269171|-71.702020238518|-72.404782127802|-72.404782127802|-72.404782127802|-72.404782127802|-72.404782127802|-73.334319458476|61.032622994422|61.032622994422|61.032622994422|61.032622994422|61.032622994422|61.032622994422|61.032622994422|61.032622994422|59.817905642662|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-74.148895996901|-76.668216248455|-79.886906857957|-80.357676660208|-82.460094720018|-82.460094720018|-82.460094720018|-82.460094720018|-83.333444257459|-85.233814270129|-85.233814270129|-85.233814270129|-85.233814270129|-85.233814270129|-85.233814270129|-85.233814270129|-85.233814270129|-85.233814270129|-85.233814270129|-85.233814270129|-85.233814270129|-85.233814270129|-85.233814270129|-85.445902964396|-89.093784275896|-90.192314234949|-90.192314234949|-90.192314234949|-90.192314234949|-90.192314234949|-90.192314234949|-90.192314234949|-90.192314234949|-90.192314234949|-90.192314234949|-90.192314234949|-90.192314234949|-90.192314234949|-90.192314234949|-90.192314234949|-92.613680618313|-93.083748495452|-93.083748495452|-93.083748495452|-93.083748495452|-93.083748495452|-93.083748495452|-93.083748495452|-93.083748495452|-93.083748495452|-93.083748495452|-93.083748495452|-93.083748495452|-93.083748495452|-93.083748495452|-93.205274647996|-96.259888671367|-96.259888671367|-96.259888671367|-96.259888671367|-98.702653697827|-100.32516924948|-106.53074335623|-119.87860652658|-133.16233922876|-138.23037361477|-143.80041741634|-149.61157448319|120.06173214675|120.06173214675|120.06173214675|120.06173214675|120.06173214675|120.06173214675|120.06173214675|120.06173214675|120.06173214675|120.06173214675|120.06173214675|120.06173214675|120.06173214675|120.06173214675|114.4964582369|114.4964582369|114.4964582369|114.4964582369|113.66828048729|110.55365041122|107.87072089895|99.111912872879|90.903838861176|90.903838861176|90.903838861176|90.903838861176|90.903838861176|87.595931728889|83.056592844382|78.249823814075|78.249823814075|78.249823814075|78.249823814075|78.249823814075|78.249823814075|78.249823814075|78.249823814075|78.249823814075|78.249823814075|78.249823814075|78.249823814075|78.249823814075|78.249823814075|78.249823814075|77.413693804918|73.876326449909|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|72.901961313498|-88.947328897949|-88.947328897949|-88.947328897949|-88.947328897949
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||-112.84514746316|-112.84514746316|-112.84514746316|-112.84514746316|-112.84514746316|-112.84514746316|-112.84514746316|-113.89460473202|-116.24956327171|-119.92173561223|-132.01544879436|-132.01544879436|-132.01544879436|-132.01544879436|-132.01544879436|-132.01544879436|-133.17827355596|-134.19868572258|-140.67860666939|-140.67860666939|-141.22593027405|-141.22593027405|-141.22593027405|-144.53436476712|-146.13818324412|-146.22975954426|-146.22975954426|-146.22975954426|-146.22975954426|-146.22975954426|-146.22975954426|-146.22975954426|-146.22975954426|-146.22975954426|-146.22975954426|-146.22975954426|-146.22975954426|-146.22975954426|-146.22975954426|131.9020897003|131.9020897003|131.9020897003|131.9020897003|131.9020897003|131.9020897003|127.00233206175|-141.41045733726|-141.41045733726|-141.41045733726|-141.41045733726|-145.51162265446|128.47902907016|128.47902907016|128.47902907016|128.47902907016|128.47902907016|127.10627660357|125.08405177304|125.08405177304|125.08405177304|121.45661448401|121.45661448401|121.45661448401|121.45661448401|121.45661448401|117.23533238209|117.23533238209|114.67551880344|114.67551880344|114.67551880344|114.67551880344|114.67551880344|113.12973869757|113.12973869757|113.12973869757|111.09260779969|110.12441396186|110.12441396186|110.12441396186|110.12441396186|110.12441396186|110.12441396186|110.12441396186|108.06794913691|108.06794913691|108.06794913691|108.06794913691|108.06794913691|108.06794913691|108.06794913691|108.06794913691|108.06794913691|108.06794913691|108.06794913691|108.06794913691|106.72549632834|106.08944112776|104.70663958239|104.70663958239|104.70663958239|104.70663958239|104.70663958239|104.70663958239|104.70663958239|104.70663958239|104.70663958239|104.70663958239|104.70663958239|104.70663958239|104.70663958239|104.70663958239|104.70663958239|104.70663958239|103.4407112405|102.21189968291|97.998643853823|97.998643853823|94.137382483659|88.908198860153|88.681729125957|88.681729125957|85.17692014904|-105.02126034657|-105.02126034657|-105.02126034657|-105.02126034657|-108.06807061213|92.035334726047|92.035334726047|92.035334726047|92.035334726047|92.035334726047|92.035334726047|91.25036869653|87.755966405161|87.096778365602|87.096778365602|87.096778365602|87.096778365602|87.096778365602|87.096778365602|87.096778365602|81.606433636767|81.606433636767|81.606433636767|81.606433636767|81.606433636767|81.606433636767|81.606433636767|79.084921685437|75.438801279311|74.676067548858|74.676067548858|74.676067548858|72.812299734869|70.766440504699|70.520029808387|70.520029808387|70.520029808387|70.520029808387|70.520029808387|70.520029808387|67.922258140097|-79.430348987861|-79.430348987861|-79.430348987861|-79.430348987861|-79.430348987861|-79.430348987861|-79.430348987861|-80.669829919916|-81.513193991639|-81.513193991639|-81.513193991639|-81.513193991639|-81.513193991639|-81.513193991639|-81.513193991639|-81.513193991639|-81.513193991639|-81.513193991639|-81.513193991639|-84.170210205689|-89.530793440756|-90.13143588483|-90.784364659038|-90.784364659038|-90.784364659038|-90.784364659038|-90.784364659038|-90.784364659038|-90.784364659038|-90.784364659038|-91.377074725592|-95.982859619418|-97.789285244721|-99.254764095696|-103.8775159162|-104.45405332228|-104.45405332228|-104.45405332228|-104.45405332228|-110.84966315031|-110.84966315031|-110.84966315031|-110.84966315031|-110.84966315031|-110.84966315031|-110.84966315031|-110.84966315031|-110.84966315031|-113.12740239832|-114.38044558336|-120.02827295518|-125.6686817769|-125.6686817769|-125.6686817769|-131.5988676921|-131.5988676921|-131.5988676921|-131.5988676921|-131.5988676921|-131.5988676921|-131.5988676921|-131.5988676921|-131.5988676921|-131.5988676921|-131.5988676921|119.27689054188|119.27689054188|119.27689054188|119.27689054188|119.27689054188|119.27689054188|119.27689054188||119.27689054188|115.448947267|115.448947267|103.54049484405|102.2103449702|102.2103449702|102.2103449702|102.2103449702|102.2103449702|102.2103449702|102.2103449702|102.2103449702|102.2103449702|102.2103449702|102.2103449702
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||-20.35325079856|-20.658057646593|-20.720437269425|-20.720437269425|-20.720437269425|-21.259373908811|18.62479393875|18.62479393875|18.62479393875|18.62479393875|18.095326560464|17.525918794701|17.438799355901|17.025029154262|16.95621646294|16.755725578566|16.139819149728|16.022021722523|15.757801320518|15.429779982528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||-217.27783317454|-232.03092914033|-237.1454700409|-241.18764855661|-241.18764855661|-241.18764855661|-241.18764855661|-241.18764855661|-241.18764855661|-241.18764855661|-241.18764855661|-241.18764855661|-241.18764855661|-241.18764855661|-241.18764855661|-241.18764855661|-241.18764855661|-253.26961493269|-264.13290548077|-267.09211720085|-276.01901911206|-276.38224345784|-282.41634994795|-282.41634994795|-289.46261105328|-302.62512339253|232.96910014856|232.96910014856|232.96910014856|232.96910014856|229.78032676007|229.78032676007|229.78032676007|229.78032676007|229.78032676007|229.15781081491|229.15781081491|228.6753453499|216.09032062488|216.09032062488|216.09032062488|216.09032062488|216.09032062488|216.09032062488|216.09032062488|216.09032062488|207.00542173678|207.00542173678|207.00542173678|207.00542173678|207.00542173678|207.00542173678|207.00542173678|207.00542173678|207.00542173678|207.00542173678|207.00542173678|207.00542173678|206.89491304086|206.7165700454|202.85174449489|202.63305143332|202.63305143332|202.63305143332|196.5367238148|187.95747090534|184.70274545037|155.50305050041|136.0033894449|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|131.64542754544|126.46159769046|117.82398760041|93.226662129384|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-122.69791952072|-129.41013766327|-137.48348205397|-139.4399833499|-139.4399833499|-139.4399833499|-140.04689535173|-140.04689535173|-140.04689535173|-144.79655344257|-148.41839008606|-161.33350775282|-170.60780697443|-175.4649965562|130.11250491866|130.11250491866|130.11250491866|130.11250491866|130.11250491866|130.11250491866|130.11250491866|130.11250491866|130.11250491866|130.11250491866|130.11250491866|130.11250491866|130.11250491866|130.11250491866|125.81848436736|118.1361065589|106.3028883098|100.37709873235|-152.70318878646|-152.70318878646|-152.70318878646|-152.70318878646|-152.70318878646|-152.70318878646|-152.70318878646|-152.70318878646|-152.70318878646|-163.14105615081|-163.45672405496|-165.59080577708|-172.45256419553|-174.48877349276|-174.48877349276|-174.48877349276|-174.48877349276|-174.48877349276|-174.48877349276|-174.48877349276|-174.48877349276|-185.37641287268|-194.91043886014|-198.53728393789|-214.18587138118|-241.65344605911|-247.52371624298|-262.05301611498|-284.85223836451|-295.07724607437|-295.07724607437|-295.07724607437|-295.07724607437|-304.70693967573|-310.72993297304|-322.29422613678|-322.29422613678|-327.52958601379|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-333.29901712746|-357.93779816463|-388.79199796069|-419.71333106744|-429.18147896382|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-433.69565464184|-436.89809032199|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152|309.47246993152
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||-218.05313109623|-224.90348306482|181.47903675718|181.47903675718|178.10571565035|178.10571565035|178.10571565035|178.10571565035|178.10571565035|178.10571565035|176.67301738928|-215.21254760608|-215.21254760608|-215.21254760608|-215.21254760608|-215.21254760608|-215.21254760608|-215.21254760608|-229.82505323473|194.44940724818|194.44940724818|194.44940724818|194.44940724818|194.44940724818|187.98692252862|187.98692252862|187.67991392068|187.35173377323|187.35173377323|187.35173377323|184.41859308137|170.61510494962|164.26437572771|164.26437572771|164.26437572771|164.26437572771|151.72708261602|145.55231622185|139.29646087594|-175.80838157322|-175.80838157322|-175.80838157322|-175.80838157322|-175.80838157322|-175.80838157322|-175.80838157322|-175.80838157322|-175.80838157322|-175.80838157322|-177.14264712495|-197.61404625754|-216.55143458954|-222.44062910587|182.91309042425|182.91309042425|182.91309042425|182.91309042425|170.40343380472|165.55937089413|162.56597020328|153.40514328413|153.30539063383|153.30539063383|151.20912623613|151.20912623613|146.68583165505|138.95092796064|135.23992521207|131.87769213694|129.21613196287|128.79579691688|-158.18643006228|-158.18643006228|-158.18643006228|-158.18643006228|-158.18643006228|-158.18643006228|-158.18643006228|-162.61292488203|-163.12547548199|-165.71664567418|144.02345865315|144.02345865315|144.02345865315|144.02345865315|144.02345865315|144.02345865315|144.02345865315|144.02345865315|144.02345865315|142.8816254729|137.71291871799|130.71253639252|130.71253639252|130.71253639252|130.71253639252|129.56948064203|126.18715975118|126.18715975118|126.18715975118|126.18715975118|126.18715975118|126.18715975118|126.18715975118|126.18715975118|126.18715975118|126.18715975118|123.78573865176|119.8841488017|115.79350578933|111.78722882435|110.93025255385|110.84730655784|110.84730655784|110.84730655784|110.84730655784|110.84730655784|109.36366920598|108.32629860912|105.83864481698|105.83864481698|102.17626828894|100.65141285508|-122.26890258926|-122.26890258926|-122.26890258926|-122.26890258926|-122.26890258926|-122.26890258926|-122.26890258926|-122.72099982519|-125.17888971191|-129.26776572635|-129.26776572635|-131.30863053456|-136.59292154462|113.25141382372|113.25141382372|113.25141382372|113.25141382372|113.25141382372|113.25141382372|113.25141382372|113.25141382372|109.14602078504|100.98446601305|97.965385382197|97.965385382197|97.965385382197|93.950432610536|92.142112362514|92.142112362514|92.142112362514|92.142112362514|92.142112362514|90.539922548812|90.539922548812|90.539922548812|90.539922548812|90.539922548812|89.116584170175|84.225408015811|84.225408015811|81.261565140181|80.440632002545|79.150701885965|78.963092842875|78.963092842875|78.963092842875|78.963092842875|78.963092842875|76.442323516009|74.930358275437|74.139284514348|68.976983387117|-85.393681478229|-85.393681478229|-85.393681478229|-85.393681478229|-85.393681478229|-85.393681478229|-85.393681478229|-89.809651003642|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|73.036868221974|71.802076904217|70.391200374938|68.592128568268|68.592128568268|68.592128568268|68.592128568268|68.592128568268|68.592128568268|68.592128568268|68.592128568268|68.592128568268|68.592128568268|68.592128568268|68.592128568268|67.191253032261|65.092292102244|65.092292102244|63.513657976153|-79.299208376067|-79.299208376067|-79.299208376067|-79.299208376067|-80.104673938902|66.050586980989|66.050586980989|66.050586980989|66.050586980989|66.050586980989|66.050586980989|66.050586980989|66.050586980989|66.050586980989|66.050586980989|66.050586980989|64.046945965194|64.046945965194|64.046945965194
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.402461609662|41.15940177156|41.013338291515|41.013338291515|40.779820349337|40.693132297332|40.461813918016|40.229236169282|39.939706744556|39.578564897515|39.385692320903|39.385692320903|39.247345936121|38.861496196656|38.498884027168|37.987649936328|37.122243054321|29.363791588454|-35.911813639841|-35.911813639841|-35.911813639841|-36.216770506632|-36.216770506632|-36.216770506632|-36.216770506632|-36.216770506632|-36.216770506632|-36.216770506632|-36.216770506632|-36.216770506632|-36.216770506632|-36.216770506632|-36.216770506632|-37.049745931374|-37.504161294022|-39.111290013038|-39.34143282224|-42.164925959918|37.326614482579|37.326614482579|37.326614482579|37.326614482579|37.326614482579|37.326614482579|37.326614482579|37.326614482579|37.326614482579|37.326614482579|35.171793945826|34.803871702315|34.803871702315|34.803871702315|33.972079991369|33.832742548485|33.832742548485|33.832742548485|33.599159506183|33.01903866787|33.01903866787|33.01903866787|33.018377187729|32.294862405989|31.497577914372|31.497577914372|31.497577914372|31.497577914372|31.373975816452|30.816519145085|30.816519145085|30.816519145085|30.816519145085|-35.319298876218|-35.319298876218|-35.319298876218|-35.319298876218|-35.354776317204|-36.033084690929|-37.713982065917|-37.765725031437|-37.765725031437|-37.765725031437|-37.765725031437|-37.765725031437|-37.765725031437|-42.089694542952|36.907561466354|36.781787461729|36.781787461729|36.781787461729|36.407541030746|35.799489067772|35.212765427408|34.791960526371|34.195511077139|33.633348277645|33.028718528302|29.461354954542|-36.934535973927|-36.934535973927|-36.934535973927|-37.259483330404|-38.493315794905|-38.769239534757|-39.181932040742|-42.067147542692|-42.091169653675|-42.091169653675|-43.05304619209|-43.05304619209|-45.866718042073|-47.310242692826|-48.757478961264|-48.757478961264|-48.757478961264|-48.757478961264|-48.757478961264|-48.757478961264|-48.757478961264|-52.393312681391|-52.393312681391|-52.393312681391|-52.393312681391|-52.393312681391|-52.393312681391|-52.393312681391|-54.062795991985|-54.062795991985|-54.062795991985|-54.062795991985|-54.062795991985|-54.062795991985|-54.062795991985|-54.062795991985|-54.062795991985|-54.062795991985|-54.062795991985|-54.062795991985|-54.157867044535|-54.157867044535|-54.157867044535|-55.104298055532|-55.580330782867|-55.813145882262|-55.823759969828|-55.823759969828|-57.593623409401|-60.441248639569|51.367991379968|51.367991379968|51.367991379968|51.367991379968|51.367991379968|51.367991379968|51.367991379968|51.367991379968|47.086657555094|41.349062424226|41.138958274571
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||-40.450179985202|34.316068505177|34.316068505177|34.316068505177|34.316068505177|33.476246991565|32.070827871351|31.784639489379|31.784639489379|31.784639489379|30.227377719047|-35.291155355572|-35.291155355572|-35.291155355572|-35.291155355572|-35.291155355572|-35.291155355572|-35.291155355572|-35.612393610344|-37.197103545253|-37.913450184999|-38.376054701472|-38.631727467272|33.278844254836|33.278844254836|33.278844254836|33.278844254836|33.278844254836|33.278844254836|33.278844254836|33.278844254836|33.278844254836|33.278844254836|33.278844254836|33.278844254836|33.036215881092|30.598573158828|29.653970346018|29.417554654658|29.417554654658|28.152841345006|25.875376983411|-30.655013691819|-30.655013691819|-30.655013691819|-30.655013691819|-30.655013691819|-30.655013691819|-30.655013691819|-30.655013691819|-30.655013691819|25.78048765829|25.78048765829|23.14498745259|21.409584609357|21.409584609357|21.409584609357|20.327315427293|20.063684994899|19.137426542929|-21.350393456861|-21.350393456861|-21.350393456861|-21.350393456861|-21.350393456861|-21.455992560303|-21.912471768509|-21.912471768509|-21.912471768509|-22.112746977421|-22.515828953421|-22.607587560719|-23.033431513118|-23.289924496861|-23.586026371024|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.187436637549|21.070446555591|21.070446555591|-23.874139046993|-23.874139046993|-24.089765827796|-24.089765827796|-24.089765827796|21.956851091961|21.956851091961|21.956851091961|21.956851091961|21.956851091961|21.956851091961|21.956851091961|21.956851091961|21.956851091961|21.956851091961|21.956851091961|21.956851091961|21.956851091961|21.956851091961|21.956851091961|21.765946060397|21.085495266625|20.621105389803|-24.091207045054|-24.091207045054|-24.091207045054|-24.091207045054|-24.091207045054|-24.091207045054|-24.091207045054|-24.801341500255|-25.184824906425|-25.46591563869|-25.563239899482|-26.68860015958|-27.256778400137|-27.711665345419|-27.711665345419|-27.711665345419|-28.190738573326|-28.751931921921|-29.375840783956|-29.375840783956|-30.227601926461|-30.747334710906|-31.095927812601|-31.347141903799|-32.343559794207|-32.343559794207|-32.343559794207|-32.343559794207|-32.343559794207|-32.343559794207|-32.343559794207|-32.343559794207|-32.343559794207|-32.343559794207|-32.343559794207|-32.343559794207|27.846909305166|27.846909305166|27.846909305166|27.846909305166|27.191010339073|26.315010979233|25.441678738658|24.846309794391|24.126454288656|23.162727072166|23.01136334994|22.470959595602|21.25440060183|20.385675808487|20.385675808487|20.385675808487|20.385675808487|20.385675808487|20.188795780323|20.188795780323|20.012551969049|18.754501759739|-24.116026735476|-24.116026735476|-24.116026735476|-24.896696461761|-25.211329766472|-26.653144435043|-26.886533321492|-26.886533321492|-26.886533321492|-26.886533321492|-26.886533321492|-26.886533321492|-26.886533321492|-26.886533321492|-26.886533321492|-26.886533321492|-26.982259500416|-27.370843291715|-27.830937359548|-28.137157150912|-28.137157150912|-28.137157150912|-28.137157150912|-28.137157150912|-28.137157150912|-28.137157150912|-28.137157150912|-28.137157150912|-28.137157150912|-28.394063522206|-29.735070495458|-30.958121319164|-30.958121319164|-30.958121319164|-31.447912449692|-33.190459298927|-34.51439883956|-35.0271093343|-35.08593671978|-35.08593671978|-37.895485540899|-38.350538726948|-39.186931662651|-39.186931662651|-39.186931662651|-39.186931662651|-39.191035223109|-39.312260680842|-39.462548923865|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909|34.277824462909
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||-232.01702955863|-256.36447735518|-283.41386345459|-313.42762601191|-346.81180686216|-384.40423000367|1194.9597443683|-12.954266288258|-12.954266288258|-13.030295771998|-13.131439865344|-13.176469064927|-13.176469064927|-13.186508002662|-13.186508002662|-13.186508002662|-13.186508002662|-13.186508002662|-13.186508002662|-13.186508002662|-13.337230433781|-13.495811927936|-13.598679477|-13.844088958396|-14.002723123843|-14.002723123843|-14.002723123843|-14.002723123843|-14.002723123843|-14.002723123843|-14.002723123843|-14.002723123843|-14.002723123843|-14.002723123843|-14.002723123843|-14.002723123843|-14.002723123843|-14.002723123843|-14.002723123843|-14.002723123843|-14.146358810326|-14.227565747776|-14.227565747776|-14.227565747776|-14.227565747776|-14.227565747776|12.557400613065|12.557400613065|12.557400613065|12.557400613065|12.557400613065|12.557400613065|12.200445021783|11.830494869191|11.384191004385|11.384191004385|11.072434442959|11.043816056209|11.009795628606|-12.43940487054|-12.43940487054|-12.43940487054|-12.43940487054|-12.43940487054|-12.43940487054|-12.43940487054|-12.43940487054|-12.43940487054|-12.47600550284|-12.625561551143|-12.776179397425|-13.015755428563|-13.667505491321|-13.85564982997|-13.85564982997|-13.85564982997|-13.85564982997|-13.85564982997|-13.85564982997|-13.85564982997|-13.85564982997|-13.85564982997|-13.85564982997|-13.85564982997|-13.954055336963|-14.079578119107|-14.079578119107|-14.079578119107|-14.079578119107|-14.079578119107|-14.079578119107|-14.331752995196|-14.981948459085|12.513027502123|12.513027502123|12.513027502123|12.513027502123|12.513027502123|12.513027502123|12.513027502123|12.170030197637|11.879666698736|11.879666698736|11.681852116366|11.345991757852|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.186543586196|-13.368937362501|-13.668264244738|-13.876959587405|-14.012177707167|-14.160155982489|-14.160155982489|-14.160155982489|-14.160155982489|-14.160155982489|-14.160155982489|-14.45072928481|-14.482477040343|-14.79941923889|-14.904354495831|-14.981505150075|-15.160005934233|-15.176672493081|-15.307969767364|-15.505521728498|-15.515024611135|-15.733360286973|-16.037319814358|13.378229494091|13.378229494091|13.180117010213|13.180117010213|13.180117010213|13.180117010213|13.180117010213|13.180117010213|13.180117010213|13.180117010213|13.180117010213|13.180117010213|13.180117010213|13.180117010213|13.075296836431|13.075296836431|13.075296836431|12.444218217593|11.640797945373|11.427553120049|10.971170044378|10.335188336323|-13.47726980184|-13.47726980184|-13.47726980184|-13.47726980184|-13.700299856116|-13.772555533438|-13.785061349901|-15.188957309758|11.883569198575|11.883569198575|-14.170163499897|-14.170163499897|-14.170163499897|-14.336848748596|-14.821498249275|-14.933332176454|-15.132035435843|-16.047817271736|-16.338663181879|-16.338663181879|-16.547958622616|-17.138287820465|-17.346430343662|-17.936589658563|-18.635110527814|-18.635110527814|-18.635110527814|-18.654566242232|-18.660629168632|-19.995939546702|-19.995939546702|-19.995939546702|-19.995939546702|-19.995939546702|-19.995939546702|-19.995939546702|-19.995939546702|-19.995939546702|-20.268820239303|16.715143721262|16.715143721262|16.715143721262|16.715143721262|16.715143721262|16.715143721262|16.715143721262|16.715143721262|16.715143721262|16.715143721262|16.715143721262|16.715143721262|16.715143721262|16.715143721262|16.715143721262|16.715143721262|16.55960341842|16.387968555552|16.387968555552|16.387968555552|16.387968555552|16.387968555552|16.387968555552|16.387968555552|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908|16.037420842908
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||-104.56862411541|-104.56862411541|-104.56862411541|-104.56862411541|-104.56862411541|-104.56862411541|-108.14291509039|92.262669961427|92.262669961427|92.262669961427|92.262669961427|92.262669961427|92.262669961427|92.262669961427|92.262669961427|92.262669961427|92.262669961427|92.262669961427|92.262669961427|92.262669961427|92.262669961427|90.030744147273|87.140372265071|87.140372265071|87.140372265071|87.140372265071|86.950410830413|85.58379065928|82.665325667429|80.278142427921|77.725714232657|77.518529452156|77.518529452156|77.518529452156|77.518529452156|75.62058802586|73.083991273037|71.232213373307|69.293847069824|69.293847069824|69.293847069824|68.850259742037|68.850259742037|68.850259742037|68.850259742037|68.850259742037|68.850259742037|68.850259742037|68.850259742037|68.850259742037|68.850259742037|68.850259742037|67.233623885331|65.719291780242|65.719291780242|65.288100028312|63.381220897343|62.651354772412|60.118177394694|-69.592027179132|-69.592027179132|-69.592027179132|-69.592027179132|-69.592027179132|-69.592027179132|-69.592027179132|-69.592027179132|-69.592027179132|-69.592027179132|59.689527209261|59.689527209261|59.689527209261|59.689527209261|59.689527209261|59.689527209261|59.689527209261|59.689527209261|59.554975159937|59.554975159937|57.588859593398|56.820956375341|52.95106119816|49.967845860504|48.507598866209|48.507598866209|48.507598866209|48.507598866209|48.507598866209|48.507598866209|48.507598866209|48.507598866209|48.507598866209|48.507598866209|48.507598866209|47.813997680594|47.676663750464|46.679626643718|46.544029646517|-55.476606239997|-55.476606239997|-55.476606239997|-55.85260012675|-55.85260012675|-56.197035436874|-56.197035436874|-56.489304401558|-56.489304401558|-57.591448521262|-59.054257904607|-59.054257904607|49.592583073404|49.592583073404|49.592583073404|46.730647393097|-54.611622575462|-54.611622575462|-54.611622575462|-54.611622575462|-54.611622575462|-54.611622575462|-54.611622575462|-54.611622575462|-54.611622575462|-54.611622575462|-54.611622575462|-54.611622575462|-54.611622575462|-54.611622575462|-54.611622575462|-54.611622575462|-55.369580961532|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.446814465921|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-55.698273605241|-56.123638517474|-57.379306513114|-57.379306513114|-59.852563334884|-60.987082209854|-60.987082209854|-60.987082209854|-61.58342437244|-62.043805222783|-62.948007517809|-62.948007517809|-62.948007517809|-62.948007517809|-62.948007517809|-62.948007517809|-62.948007517809|-62.948007517809|-62.948007517809|-62.948007517809|-62.948007517809|-63.344207647961|-63.344207647961|-63.344207647961|-63.344207647961|-64.038009514987|-65.069159577711|-65.069159577711|-65.069159577711|-65.069159577711|-65.069159577711|-67.582399022164|-68.585999422142|-70.945552751829|-72.430577104603|-72.430577104603|-72.430577104603|-72.430577104603|-72.430577104603|-73.57841705538|-76.437131290713|-77.452366913998|-79.830408190846|-85.411562706762|-90.429513694769|-92.468396269253|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154|75.894304130154
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||77.838372974729|77.838372974729|77.838372974729|77.838372974729|77.838372974729|75.425968785126|73.802463018729|73.802463018729|73.802463018729|73.802463018729|72.056743695208|72.056743695208|71.324161611076|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-83.51758214537|-85.67805900365|-85.67805900365|-85.67805900365|-85.67805900365|-85.67805900365|-87.492511617065|-87.492511617065|-87.492511617065|-87.492511617065|-87.492511617065|-87.492511617065|-87.492511617065|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-87.665464493854|-89.608830448901|-93.125342800925|-93.125342800925|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-94.86177469917|-97.322501995253|-97.723775695479|-97.723775695479|-97.723775695479|-97.723775695479|-97.723775695479|-97.723775695479|-97.723775695479|-100.17600740185|-101.29355151899|-101.29355151899|-101.29355151899|-101.29355151899|-101.29355151899|-101.29355151899|-101.29355151899|-101.29355151899|-101.29355151899|-101.29355151899|-101.29355151899|-101.29355151899|-102.16682378724|-103.56323350221|-104.26812101238|-104.49793546325|-104.76989150186|-105.38196071143|-106.16718084012|-106.41819908021|-106.41819908021|-106.41819908021|-106.41819908021|-106.41819908021|-106.41819908021|-106.41819908021|-106.41819908021|-106.41819908021|-106.41819908021|-106.41819908021|-106.41819908021|-106.41819908021|-106.41819908021|-106.41819908021|-106.41819908021|-107.83537156712|-109.70516253856|-109.70516253856|-110.48673758183|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.845773318186|96.574346757348|95.993575017117|95.403611625192|94.382858555579|94.111971423653|92.946481225255|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.958956094973|91.750783651397|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483|-102.64451460483
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.079412196094496||||||||||||||||||||||||||||||||||||||||||||-0.12712466269975||||-0.14680518292989|-0.15311686952474||||||||||||||||||-0.18012985045779|-0.20681094480409||||||||-0.2342343904669||||-0.26843751017632|-0.26843751017632|||-0.27025158626606||||-0.27025158626606||||||-0.27025158626606|-0.27025158626606||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||-5.1403591499895|-5.3875040065547|-5.5290543250795|-5.818418601327|-5.8467818125157|-5.8467818125157|-5.8467818125157|-5.8467818125157|-5.8467818125157|-5.8467818125157|-5.8467818125157|-5.8467818125157|-5.8467818125157|-6.0601742647388|-7.0751937387496|-7.1341237858901|-7.1341237858901|-7.1341237858901|-7.1341237858901|-7.1341237858901|-7.1423610282546|-7.1423610282546|-7.1423610282546|-7.1809067276458|-7.3038744161901|-7.3965269404846|-7.5170704207544|-7.5170704207544|-7.5528167005436|-7.5528167005436|-7.5528167005436|-7.5528167005436|-7.7495184735078|-7.7549612143916|-7.7549612143916|-8.0254696734706|-8.0254696734706|-8.0254696734706|-8.1966326642874|-8.4790365087592|-8.581514682358|-8.581514682358|-8.581514682358|-8.581514682358|-8.581514682358|-8.581514682358|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7671822053511|-8.7918693999801|-9.0065215142076|-9.1678016220535|-9.3591531806729|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0603600268416|8.0058844459145|8.0058844459145|8.0058844459145|7.8637604064509|7.4475118127979|7.0611241887584|6.7834129714057|6.7834129714057|6.7834129714057|6.7834129714057|6.7834129714057|6.7834129714057|6.7779377276651|6.7779377276651|6.7779377276651|6.7779377276651|6.7779377276651|6.7779377276651|6.7779377276651|6.7779377276651|-7.5899033528427|-7.5899033528427|-7.5899033528427|-7.5899033528427|-7.5899033528427|-7.5899033528427|-7.5899033528427|-7.5899033528427|-7.5899033528427|-7.5899033528427|6.7050085901775|6.7050085901775|6.7050085901775|6.7050085901775|6.7050085901775|6.7050085901775|6.7050085901775|6.7050085901775|6.7050085901775|6.6862189892689|6.6862189892689|6.6862189892689|6.6862189892689|6.6862189892689|6.6862189892689|6.6862189892689|6.6862189892689|6.6862189892689|6.6862189892689|6.6862189892689|6.6862189892689|6.6862189892689|6.6862189892689|6.6862189892689|6.5260110524162|6.5260110524162|6.343821674192|6.343821674192|6.343821674192|6.343821674192|6.343821674192|6.343821674192|6.343821674192|6.343821674192|6.343821674192|6.3325795924267|6.1350882092671|5.934339148348|5.934339148348|5.934339148348|5.6253766026159|-6.7766326383508|-6.7766326383508|-6.7766326383508|-6.7766326383508|-6.7766326383508|-6.7766326383508|-6.7766326383508|-6.7766326383508|-6.7766326383508|-6.7766326383508|-6.7766326383508|-6.7766326383508|-6.8495919390693|-6.8973244742304|-7.2331380927728|-7.3193678694211|-7.3193678694211|-7.4209643025356|-7.8177382834706|-8.0415535278576|-8.0415535278576|-8.0415535278576|-8.0415535278576|-8.0415535278576|-8.0415535278576|-8.0415535278576|-8.0415535278576|-8.0415535278576|-8.0415535278576|-8.0415535278576|-8.0415535278576|-8.0415535278576|-8.0415535278576|-8.0415535278576|-8.0415535278576|-8.2403411531282|-8.2403411531282|-8.2403411531282|-8.2403411531282|-8.2403411531282|-8.2403411531282|-8.2403411531282|-8.2403411531282|-8.2403411531282|-8.2403411531282|-8.2403411531282|-8.2403411531282|-8.2403411531282|-8.2403411531282|-8.2947666585051|-8.2947666585051|-8.2947666585051|-8.2947666585051|-8.2947666585051|-8.9712917643923|-8.9712917643923|-8.9712917643923|-9.4247684829918|-9.7785580473137|-9.7785580473137|-9.7785580473137|-10.378953491868|-10.39835158191|-10.39835158191|-10.39835158191|-10.462655501133|-10.462655501133|-10.481303220627|-10.481303220627|-10.753670433756|-10.824633098969|-10.849037092405|9.3401026482621|9.3401026482621|9.3401026482621|9.3401026482621|9.3401026482621|9.3401026482621|9.3401026482621|9.3401026482621|9.3401026482621|9.3401026482621|9.2262252431488
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||-11.761246895713|-12.397496726692|-12.847218224936|11.06437802651|11.06437802651|11.06437802651|11.06437802651|11.06437802651|10.02708652658|-12.095737023489|-12.095737023489|-12.095737023489|-12.095737023489|-12.095737023489|-12.095737023489|-12.095737023489|-12.151156614024|-12.151156614024|-12.440173994389|-12.857622024263|-12.857622024263|-12.857622024263|-12.857622024263|-12.857622024263|-12.857622024263|-12.857622024263|-12.857622024263|-12.899579336075|-13.228421796061|10.505309147132|10.505309147132|10.505309147132|10.505309147132|10.505309147132|10.505309147132|10.505309147132|10.505309147132|10.477129771194|10.194438318021|10.194438318021|10.194438318021|10.194438318021|10.194438318021|10.194438318021|10.194438318021|10.194438318021|10.194438318021|9.3071535997997|8.8250601621331|8.8250601621331|8.8250601621331|8.8250601621331|8.8250601621331|8.8250601621331|8.8250601621331|8.8250601621331|8.8250601621331|8.8250601621331|7.6089559497504|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.3006600941395|-9.6104556813477|-9.7959229432476|-9.8593591013365|-10.062342939422|-10.166415225186|-10.25939990273|-10.337110903427|-10.604239124421|-10.604239124421|-10.604239124421|-10.604239124421|-10.604239124421|-11.027210335339|-11.145094876383|-11.636216539911|-12.345240640167|-12.663739256863|-12.850960154008|-13.169132570614|-13.169132570614|-13.169132570614|-13.169132570614|-13.169132570614|-13.169132570614|-13.169132570614|-13.169132570614|-13.169132570614|-13.534036270104|-13.541429430602|-13.930476593042|-14.690619806037|-14.690619806037|-16.870335659026|-16.870335659026|-16.870335659026|-17.687538409377|-17.687538409377|-17.687538409377|-17.687538409377|-17.687538409377|-17.687538409377|-17.730042537214|-18.908380914796|-19.093200923191|-21.064602205428|-21.064602205428|-21.064602205428|-21.064602205428|-21.064602205428|-21.612337029943|-21.97981804054|-22.008033229005|-22.008033229005|-22.008033229005|-22.008033229005|-22.008033229005|-22.008033229005|-23.022449423168|-23.022449423168|-23.022449423168|-23.022449423168|-23.022449423168|-23.022449423168|-23.022449423168|-23.022449423168|-23.232166212238|-24.256152417745|-24.256152417745|-24.256152417745|-24.256152417745|-24.256152417745|-24.256152417745|-24.256152417745|-26.975724090565|-27.496603465285|-27.496603465285|-27.496603465285|-27.496603465285|-27.894003841839|-29.572782487298|-30.386980448194|-31.008867592754|-31.53096299165|-32.715514977701|-34.526127002778|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-35.568284929009|-39.744761718878|-41.364898606061|-41.364898606061|-41.364898606061|-41.364898606061|-41.364898606061|-41.364898606061|-41.364898606061|-41.364898606061|-41.364898606061|-41.364898606061|-41.364898606061|-41.634333102702|-41.703703104124|-42.947448185931|-44.658276800591|-48.003085300082|-52.663427110904|-53.341030063886|-55.621145397048|-56.29127201065|-59.715859561326|-63.783175315197|-66.712973106498|-68.558859600618|-72.019843381858|-73.699242944017|-73.699242944017|-73.699242944017|-73.699242944017|-78.732490930838|-83.644432502635|-89.141503209963|-89.141503209963|-89.141503209963|-89.141503209963|-89.141503209963|-89.141503209963|-89.141503209963|-89.141503209963|-89.141503209963|-91.558508133712|-91.558508133712|-91.558508133712|-91.595818627478|-91.595818627478|-91.595818627478|-91.595818627478|-91.595818627478|-91.595818627478|-91.595818627478|-91.595818627478|-91.8259098404|-92.667676328879|-95.754640128062|-98.982932543143|-102.04881527621|-102.45423860239|-103.3769286439|-104.56158863673|-105.44510011286|-106.22376375544|-106.22376375544|-108.57409077353|-108.57409077353|-109.52399042654|-110.08109981272|94.511520834167|94.511520834167|94.511520834167
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||2.9941834827573|2.9941834827573|2.9941834827573|2.9941834827573|2.989497961369|2.989497961369|-3.304272331016|-3.304272331016|-3.304272331016|-3.304272331016|-3.304272331016|-3.304272331016|-3.304272331016|-3.304272331016|-3.304272331016|-3.304272331016|-3.304272331016|-3.304272331016|-3.3548669682813|-3.3548669682813|-3.3602967512688|-3.4269964973221|-3.4443293589232|-3.5032477482508|-3.5032477482508|-3.5032477482508|-3.5032477482508|-3.5032477482508|-3.5032477482508|-3.5032477482508|-3.5032477482508|-3.5032477482508|-3.5032477482508|-3.5032477482508|-3.5609419725946|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.5818749720976|-3.6337500341651|-3.7080555500716|-3.7781729104486|-3.8427268229714|-3.8427268229714|-3.8427268229714|-3.8427268229714|-3.8427268229714|-3.8427268229714|-3.8427268229714|-3.8427268229714|-3.8427268229714|-3.8553631264624|-3.888403450853|-3.8943102886053|-3.8943102886053|-3.8943102886053|-3.8943102886053|-3.9714559504028|-4.0125065720341|-4.0553793387554|-4.0553793387554|-4.0553793387554|-4.0553793387554|-4.0740882243208|-4.0830966044713|-4.0830966044713|-4.0857437797881|-4.0857437797881|-4.0857437797881|-4.0857437797881|-4.2463819393953|-4.3438789370424|-4.3438789370424|-4.3604209955938|-4.3865580567509|-4.3865580567509|-4.3865580567509|-4.3865580567509|-4.4198374161844|3.8159727479259|3.8159727479259|3.8159727479259|3.8159727479259|3.7339695984832|3.6685216222329|3.5798471360599|3.5798471360599|3.5798471360599|3.540830165059|3.3895380370916|3.3895380370916|3.3895380370916|3.3895380370916|3.3895380370916|3.3895380370916|3.3895380370916|3.3895380370916|3.3597263534952|3.3597263534952|3.3597263534952|3.3597263534952|3.3597263534952|3.3597263534952|3.3597263534952|3.3597263534952|3.3597263534952|3.3597263534952|3.2873204229707|3.2873204229707|3.2873204229707|3.2873204229707|3.2873204229707|3.2873204229707|3.1822449761888|3.0900499509728|-3.5004036326589|-3.5004036326589|-3.5004036326589|-3.5004036326589|-3.5004036326589|-3.5004036326589|-3.5004036326589|-3.5004036326589|-3.5004036326589|-3.5004036326589|-3.5004036326589|-3.5213372596306|-3.5223748295619|-3.5575331959998|-3.5575331959998|-3.5575331959998|-3.5575331959998|-3.7317667708474|-3.7317667708474|-3.7317667708474|-3.7317667708474|-3.7415916168678|-3.7415916168678|-3.7415916168678|-3.7415916168678|-3.7415916168678|-3.7415916168678|-3.7518795159115|-3.7717866652422|-3.7717866652422|-3.7717866652422|-3.7717866652422|-3.7717866652422|-3.7717866652422|-3.7717866652422|-3.9140961824979|-4.0094403491115|-4.0671636043712|-4.0671636043712|-4.0671636043712|-4.0671636043712|-4.0671636043712|-4.0671636043712|-4.0671636043712|-4.0671636043712|-4.0671636043712|-4.0671636043712|-4.0671636043712|-4.0671636043712|-4.0671636043712|-4.0671636043712|-4.0671636043712|-4.1014041038271|3.5221548136004|3.5221548136004|3.5221548136004|3.5221548136004|3.5221548136004|3.5221548136004|3.5221548136004|3.5221548136004|3.5221548136004|3.5221548136004|3.5221548136004|3.5221548136004|3.5221548136004|3.5221548136004|3.5221548136004|3.5221548136004|3.5221548136004|3.4361719484603|3.3448576524827|3.3201752056648|3.2708613596548|3.1915125672673|3.0671251553799|2.9364723384938|-3.5547666451585|-3.5547666451585|-3.5547666451585|-3.5547666451585|-3.5547666451585|3.1102740023685|3.1102740023685|3.1102740023685|3.0045163463665|3.0045163463665|3.0045163463665|3.0045163463665|2.9863514581336|2.948026889053|2.948026889053|2.948026889053|2.948026889053|2.948026889053|2.948026889053|2.948026889053|2.948026889053|2.948026889053|2.8344742252728|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973|2.7477189420973
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||528.74557058269|528.74557058269|528.74557058269|527.49507842521|517.53096101878|517.53096101878|513.58995668753|496.3826625772|496.3826625772|477.94489887335|477.94489887335|477.94489887335|477.94489887335|477.94489887335|477.94489887335|477.94489887335|477.94489887335|477.94489887335|477.94489887335|477.94489887335|462.21655430372|450.3025436265|450.3025436265|450.3025436265|406.69727069612|404.14153143396|404.14153143396|404.14153143396|404.14153143396|404.14153143396|404.14153143396|404.14153143396|395.9628127044|388.71643543753|388.71643543753|384.98634004633|384.98634004633|381.79037782926|-481.17874537136|-481.17874537136|-481.17874537136|-481.17874537136|-481.17874537136|-481.17874537136|-481.17874537136|-481.17874537136|-481.17874537136|-481.17874537136|-481.17874537136|-482.39305041262|-512.96450045847|-527.36968512822|-527.36968512822|-527.36968512822|-537.66076125358|-566.87306805953|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|457.96352016151|456.09015893376|456.09015893376|456.09015893376|456.09015893376|456.09015893376|456.09015893376|456.09015893376|456.09015893376|435.26684325973|432.29649251082|427.60721390091|423.18319651641|421.1328594106|376.03651045622|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-512.71277469043|-525.12530521158|-545.63062375126|428.36208524473|428.36208524473|428.36208524473|428.36208524473|428.36208524473|428.36208524473|428.36208524473|428.36208524473|428.36208524473|428.36208524473|428.36208524473|428.36208524473|428.36208524473|428.36208524473|428.36208524473|428.36208524473|428.36208524473|409.99655490499|409.99655490499|409.99655490499|409.99655490499|409.99655490499|409.99655490499|409.99655490499|409.99655490499|409.99655490499|409.99655490499|409.99655490499|409.99655490499|409.99655490499|409.99655490499|409.99655490499|409.99655490499|409.99655490499|408.8345103328|390.94277732291|-528.38669730588|-528.38669730588|-528.38669730588|-528.38669730588|-528.38669730588|-528.38669730588|-528.38669730588|-528.38669730588|-528.38669730588|-528.38669730588|-528.38669730588|-528.38669730588|-528.38669730588|-528.38669730588|-528.38669730588|-528.38669730588|-548.62410811764|-550.24900901961|-569.27667668845|-585.89075187606|-589.98972430673|-602.18302700748|-605.30699088103|-605.30699088103|-605.30699088103|-605.30699088103|-605.30699088103|-605.30699088103|-605.30699088103|-642.8025606686|-662.43494662018|-662.43494662018|-663.10761774122|-663.10761774122|-663.10761774122|-663.10761774122|-663.10761774122|-666.45290860136|-701.16989844595|-709.83155681238|-709.83155681238|-709.83155681238|-709.83155681238|-709.83155681238|-709.83155681238|-709.83155681238|-709.83155681238|-725.70172979153|-729.66858865726|-772.52065406362|-781.13406007069|-803.95895319269|-816.35669549622|-851.5026176629|-873.10523056295|-896.40269594577|-896.40269594577|-896.40269594577|-896.40269594577|-906.19276966559|-906.19276966559|-906.19276966559|-906.19276966559|-906.19276966559|-906.19276966559|-906.19276966559|-906.19276966559|-906.19276966559|-906.19276966559|760.73567814875|760.73567814875|760.73567814875|760.73567814875|760.73567814875|760.73567814875|760.73567814875|760.55657382241|760.55657382241|760.55657382241|760.55657382241|760.55657382241|760.55657382241|713.67397091378|694.74885657087|692.39692259379|692.39692259379|692.39692259379
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||-5.81477404395|-6.0569713729317|-6.3753012173369|-6.5134460123595|-6.5893841222719|-6.7779268904743|-7.2638075797886|5.4623765215665|5.4623765215665|5.4623765215665|5.0326404820317|4.4648785072823|4.4403161713151|4.4403161713151|4.4403161713151|4.4403161713151|4.4403161713151|4.4403161713151|4.4403161713151|4.4403161713151|4.4403161713151|4.4403161713151|4.4403161713151|4.3992402231989|4.3285063505538|4.3285063505538|4.2762424916847|4.2762424916847|4.123824911076|4.1078056811825|4.0937927419021|4.0937927419021|4.0937927419021|4.0937927419021|4.0937927419021|4.0937927419021|4.0937927419021|4.0937927419021|4.0937927419021|4.0937927419021|4.0937927419021|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.4577989458439|-5.9051656192538|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0047084950274|-6.0305203365989|-6.0305203365989|-6.0305203365989|-6.0305203365989|-6.0305203365989|-6.3203004386367|-6.370889030821|-6.4704324789917|-6.6965805216467|-6.6965805216467|-6.6965805216467|-6.7734230805144|-6.8702082792024|-6.8702082792024|-6.8702082792024|-6.8702082792024|-6.9895163307342|-6.9895163307342|-7.2105758790805|-7.2105758790805|-8.2389730485097|6.3053078086492|6.1789531609875|6.1038415713085|6.1038415713085|6.1038415713085|6.1038415713085|6.1038415713085|6.1038415713085|6.1038415713085|5.8198240115657|5.2364709724336|-6.8175453879441|-6.8175453879441|-6.8175453879441|-6.8175453879441|-6.8175453879441|-6.8175453879441|-6.8175453879441|-6.8175453879441|-6.8175453879441|-6.8175453879441|-6.8175453879441|-6.8175453879441|-6.8175453879441|-6.8175453879441|-7.2114391037717|-7.8620544830093|6.3801748819168|6.3801748819168|6.3801748819168|6.3801748819168|6.3801748819168|6.3801748819168|6.3801748819168|6.3801748819168|6.3801748819168|6.3801748819168|6.3376945993432|6.2813273559156|6.2080772812049|6.2080772812049|6.2080772812049|6.2080772812049|6.2080772812049|6.2080772812049|6.2080772812049|6.2080772812049|6.2080772812049|6.2080772812049|6.2080772812049|6.2080772812049|6.2080772812049|6.2080772812049|-8.1358579331971|-8.1358579331971|-8.1358579331971|-8.1358579331971|-8.1358579331971|-8.1358579331971|-8.1358579331971|-8.1358579331971|-8.1358579331971|-8.1358579331971|-8.1358579331971|-8.2759534445445|-8.296379399158|-8.296379399158|-8.296379399158|-8.5581994584947|-9.0454991450739|-9.1183703383644|-9.1183703383644|-9.1183703383644|-9.1183703383644|-9.1183703383644|-9.1183703383644|-9.1183703383644|-9.1183703383644|-9.2080390527524|-9.2080390527524|-9.2080390527524|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.214530870474|-9.481145378789|-9.529883619636|-9.6798338859302|-9.6798338859302|-9.6798338859302|7.2318643492191|7.2318643492191|7.1715915784091|7.1715915784091|7.0392685052256|6.4552982776806|6.4078315595173|6.0435184671899|6.0435184671899|6.0435184671899|6.0435184671899|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-7.9115852019176|-8.050094593563|-8.1048272859149|-8.247586013111|-8.4317621933448|-8.4652913662049|-8.5650461616619|-8.6938507419348
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||20.166145001615|20.166145001615|20.166145001615|20.166145001615|19.381829008752|19.368697838976|19.037442212848|18.341602967347|18.066238501147|18.066238501147|17.773477984365|17.773477984365|17.773477984365|17.773477984365|17.773477984365|17.773477984365|17.773477984365|17.371083684537|17.371083684537|17.027871498105|17.023683614363|17.023683614363|17.023683614363|17.023683614363|17.023683614363|16.802954155317|16.802954155317|16.802954155317|16.802954155317|16.802954155317|16.802954155317|16.614392976089|16.422658845367|16.185381608468|16.185381608468|15.719312037872|15.620182965079|15.620182965079|15.620182965079|15.620182965079|15.620182965079|15.457980762896|15.141218436358|15.141218436358|15.141218436358|15.141218436358|14.673575892048|14.577306550959|14.308458576776|14.308458576776|14.308458576776|14.269397587883|14.09710846489|14.004469285032|14.004469285032|14.004469285032|13.884159941757|13.884159941757|13.566976688361|13.566976688361|13.566976688361|13.566976688361|13.566976688361|13.566976688361|13.566976688361|13.566976688361|13.566976688361|13.566976688361|13.566976688361|13.566976688361|13.566976688361|13.566976688361|13.566976688361|13.566976688361|13.566976688361|13.530763949189|13.530763949189|13.530763949189|13.390848465798|13.312054179374|-14.870051448673|-14.870051448673|-14.870051448673|-14.870051448673|-14.870051448673|-14.870051448673|-14.870051448673|-14.870051448673|-14.870051448673|-14.870051448673|-14.923390460378|-14.979322937204|-15.102821193349|-15.102821193349|-15.102821193349|-15.102821193349|-15.102821193349|-15.102821193349|-15.102821193349|-15.176189410041|-15.176189410041|-15.176189410041|-15.176189410041|-15.176189410041|-15.176189410041|-15.176189410041|-15.176189410041|-15.176189410041|-15.367962431447|-15.367962431447|-15.367962431447|-15.662736070969|-15.684049265124|-15.684049265124|-15.684049265124|-15.684049265124|-15.684049265124|-15.684049265124|-15.684049265124|-15.684049265124|-15.684049265124|-15.684049265124|-15.684049265124|-15.684049265124|-15.684049265124|-15.684049265124|-15.966166170149|13.889537074245|13.889537074245|13.889537074245|13.889537074245|13.889537074245|13.889537074245|13.889537074245|13.889537074245|13.889537074245|13.889537074245|13.783374285341|13.680416027309|13.321573751504|12.955081270066|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.754586830601|12.401763058222|12.346959114645|12.047176785573|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-14.223651280901|-15.599612199488|-15.750680564977|-15.980756096417|-16.45695183495|-17.281057439682|-17.547764848972|-17.547764848972|-17.547764848972|-17.547764848972|-17.547764848972|-17.547764848972|-17.547764848972|-17.547764848972|-17.547764848972|-17.547764848972|-18.20226810516|-18.20226810516|-18.20226810516|-18.20226810516|-18.20226810516|-18.70029807688|14.921484174537|14.921484174537|14.754426521513|14.264918056299|14.237130817627|13.244589470995|13.027056278215|13.027056278215|13.027056278215|13.027056278215|13.027056278215|12.019506098414|-14.499548908347|-14.499548908347|-14.499548908347|-14.499548908347|-14.499548908347|-14.499548908347|-14.499548908347|-14.538942756779|-14.877645581013|-14.877645581013|-14.954725823805|-14.954725823805|-14.954725823805|-14.954725823805|-14.954725823805|-14.954725823805|-14.954725823805|-14.954725823805|-15.410464287301|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.446403941253|12.122670925038|12.002327518401
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||1.776844350917|1.58871602838|1.5125176751533||1.5125176751533|1.5125176751533|1.5125176751533|1.5125176751533|1.4639085623864||1.431090813022|1.431090813022||1.3639744100371||1.3639744100371|1.3639744100371|1.3639744100371|1.3180271516684|1.2312135045665|-1.4169710191512|-1.4169710191512|-1.5168178117301|1.4580643603799|1.4580643603799||||1.3864992692144|1.3864992692144||1.3252389513949|1.3252389513949|1.3252389513949||||||||1.1562655858971||-1.2168099963647|||-1.2168099963647||-1.2168099963647|-1.2336777673808|1.2795595955153|1.2795595955153|1.1411773309995|1.0679747512925|1.0157043371718|1.0157043371718|||1.0157043371718|1.0157043371718|1.0157043371718|1.0085603698669|0.90238928624639||-0.9980341612338||-1.0147823855876|-1.0239478774848||-1.0239478774848|-1.0239478774848|-1.0867476505242||||1.1177580839835|-1.1280145975736|||-1.1280145975736|1.0489202278156||1.0489202278156|-1.0863947935434||-1.0863947935434||-1.1093275356659|||||-1.1417528576728||1.0480524095036|0.97505823463615||0.9411758194413|0.90235503291754||0.90235503291754|0.90235503291754|-0.97639833712229||-0.97639833712229|-0.97639833712229|-0.97639833712229|-0.97639833712229|-0.97639833712229|-0.97639833712229|-0.97639833712229||-1.017803679171|0.9035888713199|0.9035888713199||0.9035888713199|0.9035888713199|0.9035888713199|0.9035888713199|0.9035888713199||0.9035888713199|0.9035888713199|0.9035888713199|0.9035888713199|0.9035888713199|0.9035888713199|0.9035888713199|0.9035888713199|0.9035888713199|0.9035888713199|0.9035888713199|0.9035888713199|0.9035888713199||0.9035888713199||0.9035888713199|0.8978765520341|0.86764066449877||-1.0093770398909||||-1.0733189399832|-1.0783821339732|-1.1151801607482|-1.1425372108845|-1.1425372108845|-1.1962610531448||-1.1962610531448||-1.1962610531448||-1.2460234549971|-1.3200881632429|-1.3200881632429|-1.3375979631324|-1.3576715926058|-1.3576715926058|-1.4115796000568|||-1.456913045678|||-1.456913045678|||||||||-1.456913045678||||||-1.5433798817906|||||||-1.5433798817906|-1.5433798817906||-1.6659381115036|-1.6659381115036|||1.6122909294679|1.4928232947008|||1.3618701738116|1.3618701738116||1.3618701738116|1.3575223730667|1.310744049681|1.310744049681||1.310744049681|1.2908266943171|-1.4496370375736|-1.476818925869||1.3235345342297|||-1.3853983869089||-1.3853983869089||-1.3853983869089|-1.4315538064123|-1.4572819091083|||1.2852422951326||1.2732413740804|1.2367127440429|1.1513474276834|1.0203860922184|0.9370955939123||||-1.1444770897948|||-1.1642927234952|-1.1642927234952||||||-1.2339039716712||-1.2339039716712|
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||28.395929231386|28.395929231386|28.395929231386|28.395929231386|27.889718640135|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-31.938177348144|-33.992419508836|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|30.309612915798|29.032903112619|27.642228948825|27.642228948825|27.642228948825|27.642228948825|-32.343858582269|-32.343858582269|-32.343858582269|-32.343858582269|-32.343858582269|-32.343858582269|-32.343858582269|-32.343858582269|-32.343858582269|-32.343858582269|-32.343858582269|-33.393175609124|-34.925750740383|28.618610161307|27.941510379052|27.541956676086|26.607729873216|26.535776137761|26.535776137761|26.244184318416|26.244184318416|26.244184318416|26.244184318416|26.244184318416|26.244184318416|26.244184318416|26.244184318416|26.244184318416|26.244184318416|26.244184318416|26.244184318416|26.244184318416|26.244184318416|26.244184318416|26.244184318416|26.244184318416|26.244184318416|25.56020441677|24.797449966557|24.205499750913|24.06597062611|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-28.190220750029|-29.188022839421|-30.497418690014|24.782088082482|24.782088082482|24.782088082482|24.782088082482|24.782088082482|24.782088082482|24.782088082482|24.782088082482|24.782088082482|24.782088082482|24.782088082482|24.698662975205|24.698662975205|24.698662975205|24.698662975205|24.698662975205|24.698662975205|24.698662975205|24.698662975205|24.698662975205|24.698662975205|24.698662975205|24.698662975205|24.698662975205|24.547403365123|23.193226635178|22.162423472684|22.162423472684|22.162423472684|22.162423472684|20.121026097715|19.982133948345|19.982133948345|19.982133948345|19.130148873879|18.516832760257|-24.291600520073|-24.291600520073|-24.291600520073|-24.291600520073|-25.207890941765|-26.432100139355|-26.849556007093|-27.780062717537|-29.223403129688|-30.013222589331|-30.013222589331|-30.013222589331|-30.013222589331|-30.013222589331|-30.013222589331|-30.36103979562|-30.36103979562|-30.36103979562|-30.36103979562|-30.884489022076|-31.808319940464|-31.808319940464|-33.00757682577|-33.233801322612|-33.233801322612|-33.233801322612|-33.233801322612|-33.289222988192|-34.311359812489|-35.182368742826|-35.182368742826|-35.182368742826|-35.182368742826|-36.552631046377|-37.144590221072|-37.88843328227|-38.187427454544|-38.187427454544|-38.187427454544|-40.15936399097|33.682387909836|33.682387909836|-37.919257744462|-37.919257744462|-37.919257744462|-37.919257744462|-37.919257744462|-38.635192937824|-38.635192937824|-38.635192937824|-38.635192937824|-38.635192937824|-39.223547479811|-39.398385919137|-39.675983973127|35.228181267993|35.228181267993|35.228181267993|35.228181267993|35.228181267993|35.219058969936|35.219058969936|35.219058969936|35.219058969936|35.219058969936|35.219058969936|35.219058969936|35.219058969936|35.219058969936|34.735063953887|34.477067823421|34.477067823421|34.477067823421
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||24.029404837723|24.029404837723|24.029404837723|24.029404837723|24.029404837723|24.029404837723|23.543783831194|23.325457886446|23.325457886446|23.325457886446|23.325457886446|23.325457886446|23.325457886446|23.325457886446|23.325457886446|23.325457886446|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|23.002017018141|22.893907755549|22.715964536804|22.715964536804|22.715964536804|22.715964536804|22.715964536804|22.715964536804|22.715964536804|21.801072152608|21.720635449614|21.686816996696|21.188131034774|20.373169449595|20.373169449595|20.373169449595|20.373169449595|20.373169449595|20.373169449595|19.353522013323|-22.582440172593|-22.582440172593|-22.582440172593|-22.582440172593|-22.582440172593|-22.582440172593|-22.582440172593|-22.582440172593|-22.582440172593|-22.582440172593|-22.644933792133|-23.971036694865|-25.261023500956|-25.261023500956|-25.261023500956|-26.253915869966|22.74175723648|22.74175723648|22.74175723648|22.74175723648|22.74175723648|-25.80555463217|-25.80555463217|-25.80555463217|-25.80555463217|-25.80555463217|-25.80555463217|-25.80555463217|-25.80555463217|-25.80555463217|-25.80555463217|-26.764051304907|-26.764051304907|-26.764051304907|-26.764051304907|-26.764051304907|-26.764051304907|-26.764051304907|-27.15727950318|-27.179848760558|-27.179848760558|-27.179848760558|-27.179848760558|-27.179848760558|-27.179848760558|-27.179848760558|-27.277610030652|-27.352152440578|-27.352152440578|-27.352152440578|-27.352152440578|-27.352152440578|-27.352152440578|-27.916280319989|-28.484755783942|-28.671951061781|-29.136028239316|-29.136028239316|-29.136028239316|-29.136028239316|-29.136028239316|-29.136028239316|-29.136028239316|-29.136028239316|-29.136028239316|-29.136028239316|-29.136028239316|-29.136028239316|-29.136028239316|-29.136028239316|-29.136028239316|-29.136028239316|-29.136028239316|-29.581697301938|-29.61299751078|-30.028330249642|-30.367589017919|-30.758432517638|-30.951036490986|-31.476151508302|-31.779056701628|-32.33023202386|-32.33023202386|-32.33023202386|-32.33023202386|-32.33023202386|-32.33023202386|-32.33023202386|-32.33023202386|-32.33023202386|-32.33023202386|-32.33023202386|-32.33023202386|-32.559054518292|-32.559054518292|-32.559054518292|-32.559054518292|-32.559054518292|-32.559054518292|-32.559054518292|-32.559054518292|-32.559054518292|-33.546172725436|-33.629080466956|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.526057368222|-34.883830751689|-34.883830751689|-34.883830751689|-34.883830751689|-35.162343788587|-35.162343788587|-35.162343788587|-35.162343788587|-36.430381987319|-36.599701047257|-36.599701047257|-36.599701047257|31.718319844286|31.718319844286|31.718319844286|31.718319844286|31.718319844286|31.718319844286|31.718319844286|31.718319844286|31.718319844286|31.718319844286|31.718319844286|31.718319844286|31.718319844286|31.718319844286|31.718319844286|31.718319844286|31.718319844286|31.718319844286|30.470356569335|-35.226227975368|-35.226227975368|-35.226227975368|-35.226227975368|-35.226227975368|-35.226227975368|-35.226227975368|-35.226227975368|-35.226227975368|-35.618032058609|-36.01448036182|-36.243867619701|-36.393184803004|-36.614651201031|-36.691278349317|-37.595865341201|-38.15374003094|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496|34.129700776496
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||-83.378795188035|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|67.625862852059|61.595403847123|61.175792555013|61.175792555013|61.175792555013|61.175792555013|61.175792555013|61.175792555013|61.175792555013|61.175792555013|61.175792555013|61.175792555013|60.250881040536|55.200983511566|50.245537319844|47.406152238521|45.61842532311|45.61842532311|45.61842532311|45.61842532311|45.61842532311|45.61842532311|38.292694040516|-72.708116376423|-73.864572988642|46.616574032939|46.616574032939|39.340638195846|-59.322581204643|-59.322581204643|-59.322581204643|-59.322581204643|-59.981273850382|-59.981273850382|-61.60419147167|-62.518547775055|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|47.23366682227|41.733462674701|39.596958963169|35.529396949094|31.005312761016|31.005312761016|30.275235529683|30.044706737489|28.115896449587|-57.759469472467|-57.759469472467|-57.759469472467|-58.899332813641|-58.899332813641|-62.235369581007|-66.403187745173|-67.195208224278|-70.32245387923|-74.699948415616|-79.227721224735|-83.597465526737|-91.479297226973|-95.945440047657|-96.461620319576|-96.461620319576|-96.461620319576|-100.38757916368|-100.53636488293|-104.48107247192|-108.34052472465|-109.52013869146|-112.71682076829|-126.59041071354|-131.01184347403|-140.86405095272|-141.19878134686|-141.19878134686|-141.19878134686|-141.19878134686|-141.19878134686|-141.19878134686|-141.19878134686|-141.19878134686|-141.19878134686|-141.19878134686|-144.74176910982|-144.74176910982|-144.74176910982|-146.73529740026|-159.0875011092|-163.29639303746|-169.86215233871|-172.27451367375|-172.27451367375|-172.27451367375|-172.27451367375|-172.27451367375|-172.27451367375|-172.27451367375|-172.27451367375|-172.27451367375|-172.27451367375|-172.27451367375|-172.27451367375|-173.2293840843|-173.2293840843|-173.2293840843|-173.2293840843|-173.2293840843|-173.2293840843|-173.2293840843|-182.26908900534|-190.72476479516|-207.8802966752|-231.62810809506|-236.87011620616|-239.69618539915|-247.57776016775|-268.5330690232|-272.18951859376|-282.83502520346|-287.21669026241|-301.66298951954|-310.2399873717|-323.94777107056|-331.71663877495|-393.95382332281|-458.21136924377|-489.89439345539|-489.89439345539|-489.89439345539|-492.03798100021|-492.03798100021|-505.36375001018|-505.36375001018|-505.36375001018|-505.36375001018|-535.51265538849|-535.51265538849|-548.81961709832|-567.04957455369|-570.05508283743|-603.70675504615|-605.02306278999|-653.24784754444|-693.05316393826|-723.83684882029|-750.15205424477|-811.00228249419|-817.66920277132|-855.13244752369|-875.5360528041|-895.55294047993|-895.55294047993|-895.55294047993|-895.55294047993|-895.55294047993|-895.55294047993|-895.55294047993|-895.55294047993|-895.55294047993|-895.55294047993|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921|665.92257426921
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||1.2847733333992|1.2847733333992|1.2847733333992|1.2847733333992|1.2847733333992|1.2847733333992|1.2847733333992|1.2847733333992|1.2018189265021|1.2018189265021|1.1504654435856|1.0880727335857|1.0790209348374|1.0790209348374|1.0790209348374|1.0670134147221|1.0670134147221|1.0184733377334|1.0184733377334|0.92400981729799|0.92400981729799|0.92400981729799|0.92400981729799|0.92400981729799|0.92400981729799|0.92400981729799|0.92400981729799|0.92400981729799|0.92134545842284|0.92134545842284|0.79830049253695|0.77096216552801|0.77096216552801|0.77096216552801|0.77096216552801|0.77096216552801|0.77096216552801|0.77096216552801|0.77096216552801|0.77096216552801|0.77096216552801|0.77096216552801|0.69731910883659|0.65449343190452|-0.91884993358043|-0.91884993358043|-0.91884993358043|-0.91884993358043|-0.91884993358043|-0.9318332378907|-0.96448137747391|0.72343107361387|0.72343107361387|0.72343107361387|0.72343107361387|0.72343107361387|0.72343107361387|0.72343107361387|0.72343107361387|0.72343107361387|0.72343107361387|0.72343107361387|0.72343107361387|0.7206456318916|0.69024513335373|0.64092614181427|0.64092614181427|-0.84080506996647|-0.84080506996647|-0.84080506996647|-0.84080506996647|-0.84080506996647|-0.84080506996647|-0.84080506996647|-0.84080506996647|-0.84080506996647|-0.84080506996647|-0.84080506996647|-0.84080506996647|-0.84080506996647|-0.84080506996647|-0.8749500461898|-0.88604054927141|-0.88604054927141|-0.88604054927141|-0.92315149240227|-0.92315149240227|-0.92315149240227|-0.92315149240227|-0.92315149240227|-0.93346172451644|-0.93346172451644|-0.96351299550432|-0.99088023285682|-0.99088023285682|-1.0139780108643|-1.0518644324621|-1.0834604956133|-1.1007894087084|-1.1152104656175|-1.1617338999858|-1.20114868711|-1.2126652380996|-1.22492267043|-1.22492267043|-1.22492267043|-1.22492267043|-1.2274663297557|-1.2274663297557|-1.2362078882057|-1.2362078882057|-1.2362078882057|-1.2362078882057|-1.2362078882057|-1.2362078882057|-1.2362078882057|-1.2362078882057|-1.2435087006179|-1.2701763754517|-1.2862984281002|-1.2862984281002|-1.2862984281002|-1.2862984281002|-1.2862984281002|-1.2862984281002|-1.2862984281002|-1.2862984281002|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.2942038467293|-1.3350598404545|1.0221006282146|1.0221006282146|1.0221006282146|1.0221006282146|1.0221006282146|1.0221006282146|1.0221006282146|1.0221006282146|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.93106692129172|0.85996328784136|0.76718139199314|0.67296727757188|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.87528278711697|-0.91542531255506|-0.92077819408246|-0.92077819408246|-0.92077819408246|-0.92077819408246|-0.93227323082015|-0.93227323082015|-0.93227323082015|-0.97033692164471|-0.97483570834798|-0.97483570834798|-1.023906339769|-1.0391070256569|-1.0391070256569|-1.0391070256569|-1.0655633785038|-1.1083593443266|-1.121122093471|-1.121122093471|-1.121122093471|-1.1396392523372|-1.1396392523372|-1.1396392523372|-1.1932102805072|0.99700632420249|0.99700632420249
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.089957188571|48.089957188571|48.089957188571|48.089957188571|48.089957188571|48.089957188571|48.026616996091|47.929576601762|47.768972518465|47.616881579554|47.616881579554|47.501889380894|47.501889380894|47.464876343897|47.295419244955|47.149355284583|47.003728195706|46.874697893504|46.694662537446|46.54684857778|46.192054848453|46.039504268192|45.696672256813|45.371855214818|45.235951798474|45.030500616536|44.863335518821|44.553703843205|44.188562563889|43.843956395247|43.367176502124|42.804084849772|42.346759452221|41.730844115546|41.089828278544|40.376475839618|39.598861832092|38.839290560031|37.932544218991|36.968380914235|35.752648232275|23.42627384695|-27.123028940265|-27.149476574863|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046|21.760408061046
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||117.11991285098|115.92211843875|107.94124313358|99.84968717603|-126.68013278834|-126.68013278834|-126.68013278834|-126.68013278834|-128.22236942574|-131.89707908944|-132.24675072913|-133.8777794917|-133.8777794917|-133.8777794917|-135.33944997727|-135.33944997727|-135.33944997727|-135.33944997727|-137.26605764957|-139.95673165423|111.60262840376|111.60262840376|111.60262840376|111.60262840376|111.60262840376|111.60262840376|111.60262840376|111.60262840376|111.60262840376|111.60262840376|111.60262840376|111.60262840376|111.60262840376|111.60262840376|111.60262840376|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-144.7428093773|-151.51423145465|-154.6263792535|-154.6263792535|-154.6263792535|-158.05153513179|-167.26836957121|-174.43152310213|-183.96835493335|-190.70928970188|-202.98182904095|-202.98182904095|-204.94648654561|-245.19608971919|-263.12898993322|-263.78221103691|-265.9330741247|-265.9330741247|-265.9330741247|-269.73119347189|-279.34021496877|-283.67674892359|-283.67674892359|-283.67674892359|-283.67674892359|-283.72504264315|-283.72504264315|-283.72504264315|-283.72504264315|-283.72504264315|-283.72504264315|-283.72504264315|-292.58338071461|-303.0370896829|241.1272052251|241.1272052251|241.1272052251|241.1272052251|241.1272052251|241.1272052251|241.1272052251|241.1272052251|241.1272052251|241.1272052251|241.1272052251|241.1272052251|241.1272052251|241.1272052251|241.1272052251|241.1272052251|-304.23944396473|-304.23944396473|-304.23944396473|-304.23944396473|-304.23944396473|-304.23944396473|-304.23944396473|-304.23944396473|-304.23944396473|-304.23944396473|-306.9125066472|-306.9125066472|-306.9125066472|225.42719255491|215.52086961577|215.52086961577|215.52086961577|215.52086961577|208.74038868697|208.74038868697|208.74038868697|208.74038868697|208.74038868697|207.48657016762|207.48657016762|207.48657016762|207.48657016762|197.54063351958|188.32521028168|188.32521028168|188.32521028168|188.32521028168|188.32521028168|188.32521028168|188.32521028168|181.61134475742|179.0403830638|175.96153673756|171.04633508225|171.04633508225|171.04633508225|171.04633508225|171.04633508225|162.38481675806|157.56646306451|146.94607159756|145.1944017628|145.1944017628|145.1944017628|145.1944017628|139.17710984848|136.13963950884|136.13963950884|-170.97916860161|-170.97916860161|-170.97916860161|-170.97916860161|-170.97916860161|-170.97916860161|-177.4546363572|-178.05025768947|-178.05025768947|-178.05025768947|-178.05025768947|-179.66656959238|-179.66656959238|-179.66656959238|-179.66656959238|-179.66656959238|-179.66656959238|-179.85691785566|-179.85691785566|-179.85691785566|-179.85691785566|-179.85691785566|-179.85691785566|-179.85691785566|-179.85691785566|-179.85691785566|-179.85691785566|-179.85691785566|-179.85691785566|-179.85691785566|-179.85691785566|-179.85691785566|-179.85691785566|-179.85691785566|-191.49102560406|-199.50620206953|-199.50620206953|-199.50620206953|-199.50620206953|-205.33801630504|-205.33801630504|-205.33801630504|-205.33801630504|-205.33801630504|-205.33801630504|-205.33801630504|-205.33801630504|-205.33801630504|-214.54224457749|-217.34693977577|-226.2929529262|-226.2929529262|-226.2929529262|-226.2929529262|-226.2929529262|-230.57264520808|-230.57264520808|-230.57264520808|-230.57264520808|-230.57264520808|-230.57264520808|-230.57264520808|-230.57264520808|-230.57264520808|-230.57264520808|-230.57264520808|-230.57264520808|-230.57264520808|-230.57264520808|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052|178.16001501052
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||32.280485541706|32.058874985779|32.030693792861|31.553547514325|28.530330592665|25.775366922521|-29.25653579908|-29.696150654746|26.687803964319|26.687803964319|26.639227050876|25.909230990586|25.909230990586|25.760256550243|25.625780167318|25.625780167318|24.711617358955|24.711617358955|24.711617358955|24.711617358955|24.711617358955|24.443463308317|24.346903040125|23.625725960415|23.262978213596|23.262978213596|23.262978213596|23.262978213596|23.224712003019|23.224712003019|23.224712003019|23.224712003019|23.224712003019|23.224712003019|23.224712003019|23.224712003019|23.224712003019|23.224712003019|23.053012544078|23.037551214737|23.037551214737|23.037551214737|23.037551214737|23.037551214737|22.939501977013|22.888335784328|22.851483963211|22.771649093849|22.6962768981|22.602529785052|22.486144777818|22.426827056191|22.317585846872|22.171761721473|22.061958332968|22.05550958946|21.880565773941|21.84729527047|21.65254951639|21.465055848967|20.785618678079|20.324020588117|20.31002321477|20.28738181056|20.146056645464|20.146056645464|19.772284288485|19.638093916662|19.418993384847|19.002215393394|18.586891607013|15.099886209398|-18.022228019567|-18.022228019567|-18.022228019567|-18.022228019567|-18.022228019567|-18.022228019567|-18.022228019567|-18.022228019567|-18.022228019567|-18.022228019567|-18.022228019567|-18.022228019567|-18.022228019567|-18.022228019567|-18.140253615745|-18.498090620846|-18.498090620846|-18.553013231541|-18.553013231541|-19.31445916735|-20.104954757545|-24.941894626456|-25.800105649934|-25.800105649934|-25.800105649934|-25.800105649934|-25.800105649934|-25.800105649934|-25.800105649934|-25.800105649934|-25.800105649934|-25.800105649934|-25.800105649934|-25.800105649934|-26.486783750307|22.85311641751|22.85311641751|22.85311641751|22.85311641751|22.109018008558|21.09781009791|21.09781009791|21.09781009791|21.09781009791|21.09781009791|21.09781009791|20.541455609243|19.181616843454|-22.619524954817|-22.619524954817|-22.619524954817|-22.619524954817|-22.987805047589|-23.600894573615|-23.602104005202|-23.715671867114|-23.797412070943|-24.172680918059|-24.521311618312|-26.155043232956|-26.155043232956|-26.155043232956|-26.155043232956|-26.155043232956|-26.155043232956|-26.985603240373|-28.541781111163|24.381035266823|24.381035266823|24.381035266823|24.381035266823|24.381035266823|23.607261165984|22.945290019123|22.574211149313|21.596345615495|20.801494704472|20.184275562507|20.184275562507|20.184275562507|20.184275562507|20.014749667095|19.536943273463|19.33882695295|18.738695474218|16.506885047037|-23.157905371897|-23.796562283031|-24.226180704425|-25.570200028233|-26.60213876628|-26.60213876628|-26.60213876628|-26.630636233195|-26.630636233195|-26.630636233195|-26.630636233195|-26.630636233195|-26.630636233195|-26.630636233195|-26.630636233195|-26.630636233195|-26.741817918204|-28.813686016293|-30.095206820404|-31.39745255249|-31.862724524265|-31.91952425488|-31.91952425488|-31.91952425488|-31.91952425488|-31.91952425488|-31.91952425488|-31.91952425488|-31.91952425488|-31.91952425488|-31.91952425488|-31.91952425488|-31.91952425488|-33.659470627133|-34.162745234507|-36.076939738611|-41.828266634786|-42.974464787186|-42.974464787186|-43.252801372943|-43.252801372943|-43.252801372943|-43.252801372943|-43.252801372943|-44.042557030185|-44.577838982989|-45.707598886942|-49.029555013947|41.099516963178|41.099516963178|41.099516963178|41.099516963178|41.099516963178|39.416130806798|-46.362860556828|-46.362860556828|-46.362860556828|-47.171615686015|-47.171615686015|-47.171615686015|-47.171615686015|-47.171615686015|-47.171615686015|-47.171615686015|-47.171615686015|-48.57179545252|-48.606755662951|-48.606755662951|-48.606755662951|-48.606755662951|-50.270840778387|-50.356487634488|-51.064394556865
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||-145.18386139339|-145.18386139339|-145.18386139339|-145.18386139339|-145.18386139339|-145.18386139339|120.14067655993|120.14067655993|120.14067655993|120.14067655993|120.14067655993|120.14067655993|119.44520194213|117.6391119127|114.07369278876|114.07369278876|114.07369278876|109.79218534975|109.79218534975|109.79218534975|109.79218534975|109.79218534975|109.79218534975|109.79218534975|109.79218534975|109.79218534975|108.43019797568|106.75022683944|106.74904648862|106.74904648862|104.78306209872|104.78306209872|104.78306209872|104.78306209872|101.26982785829|101.26982785829|99.760920012083|95.389905360105|93.600545291627|93.600545291627|93.600545291627|93.600545291627|93.600545291627|93.600545291627|93.600545291627|93.600545291627|93.600545291627|93.600545291627|93.600545291627|93.600545291627|93.600545291627|93.600545291627|92.595048459067|90.014538859162|90.014538859162|90.014538859162|88.732825277949|86.292027577983|83.213902322029|83.213902322029|83.213902322029|83.213902322029|83.213902322029|83.213902322029|83.213902322029|83.213902322029|83.213902322029|82.004330996644|79.67436355771|79.67436355771|79.67436355771|78.017420123406|78.017420123406|77.313799458949|75.623175541632|75.623175541632|75.623175541632|75.623175541632|75.623175541632|74.821396387807|74.821396387807|74.821396387807|70.72377537488|66.854196217315|66.765017789109|66.765017789109|66.765017789109|66.737436654614|66.737436654614|66.737436654614|64.522155314073|63.188505311129|61.028893942432|60.112659766494|57.94184147232|55.119536021353|55.119536021353|55.119536021353|54.242618565917|54.242618565917|54.242618565917|54.242618565917|52.987799945142|52.987799945142|51.183664867907|49.706375749059|49.706375749059|49.620972588269|46.789967592787|46.369409411297|44.145281226789|44.145281226789|44.145281226789|44.145281226789|44.145281226789|42.870410810472|42.870410810472|40.631011206311|38.53945669245|37.260347960742|37.260347960742|37.260347960742|37.260347960742|37.260347960742|34.970385894016|-42.527785331714|-42.527785331714|-42.527785331714|-42.527785331714|-42.527785331714|-42.527785331714|-42.527785331714|-42.527785331714|-42.527785331714|-42.527785331714|-42.527785331714|-42.527785331714|-42.527785331714|-42.527785331714|-42.527785331714|-42.741983235663|-42.817758293292|-42.817758293292|-43.323009369602|-43.323009369602|-43.323009369602|-43.323009369602|-43.323009369602|-43.323009369602|-43.323009369602|-43.323009369602|-43.323009369602|-43.323009369602|-43.323009369602|-43.323009369602|-43.323009369602|-43.323009369602|-44.665566627438|-45.717295320227|-46.601439219266|-47.222709370487|-47.665234566654|-49.856925965377|-50.544361327565|40.386995972748|40.386995972748|40.386995972748|40.386995972748|40.386995972748|40.386995972748|40.386995972748|40.386995972748|40.386995972748|39.188328731452|38.519756632489|-49.369346042538|-49.369346042538|-49.369346042538|-49.369346042538|-49.369346042538|-49.369346042538|-49.369346042538|-51.205939606455|-52.650543482249|-52.650543482249|-53.960603801348|-54.529161666779|-54.529161666779|-54.529161666779|-54.529161666779|-54.529161666779|-54.529161666779|-54.529161666779|-54.529161666779|-54.529161666779|-54.529161666779|-54.529161666779|-57.40017914656|-59.368493337729|-59.368493337729|-59.484422396605|-59.484422396605|-59.484422396605|-59.484422396605|-59.484422396605|-59.484422396605|-59.484422396605|-59.484422396605|-59.484422396605|-59.484422396605|-59.484422396605|-59.484422396605|-59.484422396605|-61.018247921141|-64.044717504881|-65.730243367511|-66.2586022158|-69.017894190719|-69.83679630162|-69.83679630162|-69.83679630162|-69.83679630162|-69.83679630162|-71.16310662033|-71.22289730445|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-71.922408112315|-72.291563679143|-74.829514478494|-74.857795051788|-75.230884662441|-76.237095001861|-76.730361571926|-76.730361571926|-77.367065870119|-80.8160250371|66.392565327748|66.392565327748
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||-598.97016443889|-619.28906413891|-630.34896184977|-665.79018255931|-694.96686815401|-717.18782272239|-717.18782272239|-717.18782272239|-717.18782272239|-717.18782272239|-717.18782272239|-717.18782272239|-717.18782272239|-717.47258080266|-723.65008978073|-729.13216952147|-729.13216952147|-729.13216952147|-729.13216952147|-729.13216952147|602.31090195819|602.31090195819|602.31090195819|602.31090195819|602.31090195819|602.31090195819|602.31090195819|602.31090195819|586.53989106466|571.75265673851|559.14853636558|559.14853636558|559.14853636558|559.14853636558|559.14853636558|514.74837373953|509.74819304392|-659.26387869223|-659.26387869223|-659.26387869223|-659.26387869223|-659.26387869223|-659.26387869223|-680.58208133229|533.65617941122|533.65617941122|-665.16800425987|-665.16800425987|-665.16800425987|-665.16800425987|-687.23237757785|-687.23237757785|-687.23237757785|-687.23237757785|-687.23237757785|-687.23237757785|-687.23237757785|-687.23237757785|-687.23237757785|-687.23237757785|-687.23237757785|-687.23237757785|-687.23237757785|-687.23237757785|-687.23237757785|-687.23237757785|-687.23237757785|-691.0359750865|-698.05367294629|-698.05367294629|576.45114473994|576.45114473994|576.45114473994|576.45114473994|576.45114473994|576.45114473994|576.45114473994|576.45114473994|576.45114473994|576.45114473994|576.45114473994|576.45114473994|572.30682748882|546.60879098515|546.60879098515|546.60879098515|546.60879098515|546.60879098515|514.17643442795|486.44603825328|485.97048964072|485.97048964072|485.97048964072|485.97048964072|451.94196251941|451.94196251941|445.68551391045|409.96361541543|-562.37023259655|-562.37023259655|-562.37023259655|-562.37023259655|-562.37023259655|-562.37023259655|-562.37023259655|-562.37023259655|-562.37023259655|-562.37023259655|-562.37023259655|-596.98965913302|-596.98965913302|-596.98965913302|-596.98965913302|-631.05518257889|505.04424293534||||||||||||||||||||||||||||||226.01519352141|226.01519352141|226.01519352141|226.01519352141|215.78353411559|-261.70495634151|-261.70495634151|-261.70495634151|-261.70495634151|-261.70495634151|-261.70495634151|-261.70495634151|-261.70495634151|213.81735385085|213.81735385085|213.81735385085|213.81735385085|213.81735385085|213.81735385085|213.81735385085|213.81735385085|213.81735385085|213.81735385085|213.81735385085|213.81735385085|213.81735385085|213.81735385085|213.81735385085|213.81735385085|210.15669566942|210.15669566942|210.15669566942|210.15669566942|205.49084927347|205.49084927347|205.49084927347|205.49084927347|205.49084927347|205.49084927347|205.49084927347|196.44394174631|196.44394174631|196.44394174631|196.44394174631|196.44394174631|196.44394174631|189.23771356008|183.60857384361|180.88730698335|167.93033600635|154.02259488444|149.59401819158|149.59401819158|149.59401819158|149.59401819158|148.99336032788|138.00147305374|138.00147305374|138.00147305374|138.00147305374|138.00147305374|132.86275038062|130.85154524333|130.85154524333|-160.90980745337|-160.90980745337|-160.90980745337|-160.90980745337|-160.90980745337|-160.90980745337|-160.90980745337|-160.90980745337|-160.90980745337|-168.48867359185|-173.54297404845|-181.42552265149|-182.46361018971|-182.46361018971|-186.10401081328|-191.94322746482|-191.94322746482|-193.66148283866|-193.66148283866|-193.66148283866|-193.66148283866|-198.36801660932|-198.36801660932|-198.36801660932|-200.06447154589|-201.90496075493|-206.13884748731|-218.57649500407|-220.71569011669|-220.71569011669|-220.71569011669|-220.71569011669|-220.71569011669|-224.11744210964|-224.17955188699|-224.17955188699|-232.43579478508|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047|194.33516220047
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||125.93154769076|122.80362634356|122.80362634356|122.80362634356|117.78181298237|115.65756896316|110.15285177561|-125.23811128468|-125.23811128468|-125.23811128468|-125.23811128468|-125.23811128468|-125.23811128468|-125.23811128468|-125.23811128468|-126.00901135174|-126.45433817636|-126.45433817636|-128.70481968732|-129.66483806623|-129.66483806623|-129.66483806623|-129.66483806623|-131.31980635945|-131.31980635945|-131.31980635945|117.46791510555|117.46791510555|117.46791510555|117.46791510555|117.46791510555|117.46791510555|117.46791510555|117.46791510555|117.46791510555|114.63101424081|109.99002370683|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-122.4527755943|-123.20308094191|-126.91453234539|-127.74947682339|-127.98824462132|-127.98824462132|-128.59805169852|111.12218613316|111.12218613316|111.12218613316|111.12218613316|111.12218613316|111.12218613316|110.58143874233|110.58143874233|110.58143874233|110.58143874233|110.58143874233|110.58143874233|110.58143874233|110.58143874233|110.58143874233|110.58143874233|110.58143874233|110.58143874233|110.49049113663|106.76721110247|104.94157671959|104.94157671959|104.94157671959|103.55730772053|102.95256498163|102.08801700537|102.08801700537|102.08801700537|102.08801700537|102.08801700537|102.08801700537|102.08801700537|100.5533562972|98.356520467287|98.356520467287|98.356520467287|98.356520467287|96.531217450804|96.531217450804|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-109.99584644968|-111.1287192099|-112.77079844394|-113.70088868581|-113.94792577513|-113.94792577513|-113.94792577513|-116.0199146457|-117.92212933385|-119.76412964302|-119.76412964302|-119.76412964302|-119.76412964302|-119.76412964302|-121.67125744773|-126.22361506304|-126.51310549647|-126.51310549647|-126.58123112685|-132.40136656239|108.79773368068|108.79773368068|108.79773368068|108.79773368068|108.79773368068|108.79773368068|108.79773368068|108.79773368068|108.79773368068|108.79773368068|108.79773368068|107.19748390192|106.76002798201|106.76002798201|106.76002798201|106.76002798201|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-124.87841387417|-125.3337598292|-125.3337598292|-125.3337598292|-125.91529141179|-127.35032251931|-127.87392842289|-127.87392842289|-127.87392842289|-127.87392842289|-127.87392842289|-127.87392842289|-129.42658823857|-133.81430900108|-133.81430900108|-137.51589380383|-141.11916600923|-141.11916600923|-141.11916600923|-141.11916600923|-141.11916600923|-142.5324043881|-144.98321427193|-144.98321427193|-144.98321427193|-144.98321427193|-144.98321427193|-144.98321427193|-144.98321427193|-144.98321427193|-149.32495235915|-149.32495235915|-159.78328328127|-161.98500179345|-161.98500179345|-161.98500179345|-161.98500179345|-167.25000300997|-167.88424232393|-167.88424232393|-167.88424232393|-167.88424232393|-171.23804906109|-171.60893814541|-171.81899808603|-171.81899808603|-171.81899808603|-171.81899808603|-171.81899808603|-171.81899808603|-171.93222992904|-172.6469162094|-172.98547110153|-174.13940826603|-183.95081345424|150.97183924049|150.97183924049|150.97183924049|150.97183924049|150.97183924049|150.97183924049|146.42426819636|140.44918044224|140.36575892915|134.40639202848|134.28696039848|134.28696039848|134.28696039848|134.28696039848|134.28696039848
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||-131.08872217794|-131.08872217794|-133.62080208085|-133.66200146435|-133.82444598673|107.57334809552|107.57334809552|107.57334809552|107.57334809552|107.57334809552|107.57334809552|107.57334809552|107.57334809552|107.57334809552|107.57334809552|105.94261153816|-136.0994334401|-136.0994334401|-136.0994334401|-136.0994334401|-136.0994334401|-136.0994334401|-136.0994334401|111.30930903459|111.30930903459|111.30930903459|111.30930903459|111.30930903459|111.30930903459|111.30930903459|111.30930903459|111.30930903459|111.30930903459|110.11352127538|110.11352127538|110.11352127538|109.52612779919|107.64014115139|102.02793020456|99.558814729243|96.193125951058|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-124.74476963516|-126.77474675174|-132.17749283044|-132.25277405015|-136.38085810599|-137.15650459856|-141.52389586336|107.1519740672|107.1519740672|106.90219408616|103.21911437362|100.49901461436|99.732239986274|97.580269787944|95.005851081385|90.890407111674|90.890407111674|90.890407111674|90.890407111674|90.890407111674|90.890407111674|90.890407111674|81.53934259153|-117.87375559397|-117.87375559397|-117.87375559397|-117.87375559397|-117.87375559397|-117.87375559397|-117.87375559397|-117.87375559397|-117.87375559397|-117.87375559397|-117.87375559397|-117.87375559397|-117.87375559397|-117.87375559397|-121.99583726004|-126.81481917782|-126.8609151143|-132.07879313034|-137.1403268024|-143.7170284241|-145.12170197893|-161.54911144496|-165.4212327348|-169.39581737107|-173.35646544106|-179.19051393543|-185.13390386407|-194.45989267368|-196.86671394587|-196.86671394587|-196.86671394587|-196.86671394587|-196.86671394587|-196.86671394587|-196.86671394587|-196.86671394587|-196.86671394587|-198.59076654372|-198.59076654372|-198.59076654372|-207.03974196047|-210.65709844748|-210.65709844748|171.88215113709|171.88215113709|171.88215113709|171.88215113709|171.88215113709|171.88215113709|171.88215113709|171.88215113709|171.88215113709|171.88215113709|171.88215113709|171.88215113709|171.88215113709|171.88215113709|171.88215113709|171.88215113709|171.88215113709|171.88215113709|163.95794180841|162.70970837039|162.70970837039|162.70970837039|162.70970837039|162.70970837039|162.70970837039|162.70970837039|162.70970837039|162.70970837039|162.70970837039|147.3820031021|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.65948754701|-209.90523208558|-209.90523208558|-209.90523208558|-210.40581664972|-220.11202070373|-227.77445964966|-231.35495906575|-236.36384662769|-237.98067111908|-237.98067111908|-243.21734150593|-243.21734150593|-243.21734150593|-243.21734150593|-243.21734150593|-244.81513185288|-244.81513185288|-244.81513185288|-244.81513185288|-244.81513185288|-244.81513185288|-244.81513185288|-244.81513185288|-244.81513185288|-245.78070629731|-269.80911793858|-288.06012816065|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-290.39797025336|-299.54774693001|-308.41971660707|-320.49968291492|-329.78854233656|-341.68726536338|-356.8969628712|-360.96661431069|-360.96661431069|-380.80734821685|-464.04148903299|-511.93499629154|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928|382.30143709928
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||5.5366576143186||5.5366576143186||5.0513974238414||||||4.084885708599|||||||||||||3.2787132420559|3.2787132420559|3.2787132420559||||||||||||||3.2207924964714|||||||||||||||||||||||||||||||||||1.8675472606871|||||||||||||1.5259840196117||1.5259840196117||||||||1.2165446016404|||||||||||||||||||||||||||||1.2165446016404||||||1.2165446016404||||1.2165446016404||||||||||||1.2165446016404||||1.2165446016404|||||1.2003273801906||||||||||||||||||||-1.9051918103846||||||||||||||||||||||-2.4441019908755||||-2.7023355448874|||-2.7704228587319|||||||-3.4112587976642||||||||||||||||||||||2.81545688839|2.7676855560944||||||||||||-3.0981939902123
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||-2.8410849813966|-2.8783973994376|-2.8783973994376|-2.8783973994376|-2.8783973994376|-3.0733303430479|-3.2100337349487|-3.2443697633281|-3.2443697633281|-3.2443697633281|-3.2443697633281|-3.2443697633281|-3.2443697633281|-3.2443697633281|-3.2443697633281|-3.2443697633281|-3.2443697633281|-3.2839664156718|2.409302429416|2.409302429416|2.409302429416|2.409302429416|2.409302429416|2.409302429416|2.409302429416|2.409302429416|2.3573359295816|2.1311511910725|2.1235569642856|2.1235569642856|2.0392854662818|1.957317282986|1.8249080868025|1.7974533473407|1.78465755881|1.78465755881|1.78465755881|1.78465755881|-2.4245743080143|-2.4245743080143|-2.4245743080143|-2.4245743080143|-2.4245743080143|-2.4245743080143|-2.4245743080143|-2.4245743080143|-2.4245743080143|-2.4245743080143|-2.4245743080143|-2.4245743080143|-2.6053048156107|-2.65333871294|-2.7797391428002|-2.7797391428002|-2.7854879049735|-2.8662998670495|-2.8662998670495|-2.8662998670495|-2.8662998670495|-2.8662998670495|-2.8662998670495|-3.0372220867383|-3.1976912411835|-3.3033236168917|-3.4376929096707|-3.6618810353818|-3.8414102174539|-3.8414102174539|-3.8414102174539|-4.0204368871339|-4.4848138670003|-4.8462458164466|-7.5316674478598|-7.605608005061|-7.605608005061|-8.0317866214273|-8.6169850437904|-9.296650048656|-9.6519753419847|-9.6519753419847|-10.325805765996|-10.809228983864|-11.246087965418|-11.664264132634|-12.159737615734|-13.066930908792|-13.384425511388|-13.384425511388|-13.384425511388|-13.384425511388|-13.384425511388|-13.384425511388|-13.384425511388|-13.384425511388|-13.384425511388|-13.384425511388|-13.721733876331|-13.721733876331|-13.721733876331|-13.721733876331|-13.818592994592|-14.163334092036|-14.163334092036|-14.163334092036|-14.163334092036|-14.163334092036|-14.94759353944|-16.315659356871|-16.440937985068|-16.440937985068|-16.656597284349|-17.814275057087|-18.126972285652|-18.578580635283|-20.558144747651|-20.929106728492|-20.929106728492|-20.929106728492|-20.929106728492|-20.929106728492|-20.929106728492|-21.744840586911|-22.528990547668|-22.952232472706|-22.952232472706|-22.952232472706|-23.54431679343|-23.54431679343|-23.54431679343|-23.54431679343|-24.858962828305|-26.444682022363|-26.507499511834|-26.507499511834|-26.507499511834|-26.507499511834|-26.507499511834|-26.507499511834|-26.507499511834|-26.507499511834|-26.507499511834|-27.813888134554|-27.972499600568|-27.972499600568|-27.972499600568|-27.972499600568|-28.820832719978|-30.260647021594|-30.372941664923|-34.453267923184|-36.623662629297|-36.623662629297|-36.623662629297|-36.623662629297|-36.623662629297|-36.623662629297|-36.623662629297|-37.515181186653|-39.24464578414|-40.35755356936|32.959349495556|32.959349495556|32.959349495556|32.116542103708|32.116542103708|32.116542103708|32.116542103708|31.257267478241|29.638632989739|28.895703237161|28.152718341038|28.152718341038|27.683578053763|27.428974513269|26.307195005655|-33.827110665689|-33.827110665689|-33.827110665689|-33.827110665689|-33.827110665689|-34.000753536207|-34.000753536207|-35.745281049921|-36.520927162591|-36.520927162591|-36.520927162591|-37.238912229969|-37.238912229969|-37.238912229969|-37.238912229969|-37.238912229969|-37.238912229969|-37.238912229969|-37.301569335145|-39.026743430211|-39.846382373255|-41.543202234288|-42.869376851697|-42.869376851697|-42.869376851697|-42.869376851697|-42.869376851697|-42.869376851697|-42.869376851697|-42.869376851697|-42.869376851697|-42.869376851697|-42.869376851697|-42.869376851697|-42.869376851697|-42.869376851697|-45.768753689284|-47.673752932402|-47.673752932402|-47.673752932402|-47.673752932402|-48.540279552509|-48.621166821647|-48.621166821647|-48.621166821647|-48.621166821647|-48.621166821647|-48.621166821647|-48.621166821647|-48.898519750357|-49.301130343279|-51.495701313903|-52.389668465643|-53.938521916103|-54.170580500178|44.227062105297|44.227062105297|44.227062105297|44.227062105297|44.227062105297|44.227062105297|44.227062105297|44.227062105297|43.485105167363|43.485105167363|43.485105167363|43.485105167363|43.485105167363|43.485105167363|43.485105167363|43.485105167363|43.485105167363|43.485105167363|43.485105167363|43.485105167363|43.485105167363
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||5.6081207500375|5.6081207500375|5.6081207500375|5.6001340533271|5.4490376738458|-5.9855739714593|-5.9855739714593|-5.9855739714593|-5.9855739714593|-5.9855739714593|-5.9855739714593|-5.9855739714593|-5.9855739714593|-5.9855739714593|-5.9923041796121|-6.0084214255525|-6.0084214255525|-6.0084214255525|-6.2388014313593|5.7064070658747|5.7064070658747|5.7064070658747|5.7064070658747|5.7064070658747|5.7064070658747|5.7064070658747|5.7064070658747|5.5948969475498|5.5651196099199|5.5651196099199|5.5123549144441|5.467192302439|5.467192302439|5.467192302439|5.467192302439|5.467192302439|5.467192302439|5.467192302439|5.467192302439|5.467192302439|5.467192302439|5.467192302439|5.467192302439|5.467192302439|5.467192302439|5.467192302439|5.2389302163476|5.2389302163476|5.2389302163476|5.2389302163476|5.2389302163476|5.2389302163476|5.2389302163476|5.1656320321564|5.1656320321564|5.1656320321564|5.1656320321564|5.1656320321564|5.0895911044549|5.0556566259012|5.0312851822758|4.9702529710747|4.9702529710747|4.9702529710747|4.9702529710747|4.9702529710747|4.9702529710747|4.9702529710747|4.9702529710747|4.9702529710747|4.9702529710747|4.9702529710747|4.9702529710747|4.9702529710747|4.8869479278963|-5.50184560603|-5.50184560603|-5.50184560603|-5.50184560603|-5.50184560603|-5.50184560603|-5.50184560603|-5.50184560603|-5.50184560603|-5.50184560603|-5.50184560603|-5.50184560603|-5.50184560603|-5.50184560603|-5.50184560603|-5.50184560603|4.9236473293204|4.9236473293204|4.9236473293204|4.9236473293204|4.9236473293204|4.9236473293204|4.9236473293204|4.9118304750543|4.7870335602342|4.7167041857573|4.6545113378509|4.6545113378509|4.5383460316111|-5.1621157821628|-5.2342955201436|-5.2761616010985|-5.2801794232617|-5.3899216322646|-5.4188018538935|-5.4315182027807|-5.4315182027807|-5.4315182027807|-5.6455754237694|-5.7406394699462|||||||||||||||||||||||||||||||||5.4398636689229||5.4398636689229|5.4398636689229|5.4347084469318|5.4347084469318|5.2924537599881|5.2357119262408|5.2357119262408|5.2357119262408|5.2313107899912|5.2313107899912|5.0270119433147|5.0000134049237|4.9739036359589|4.9306039200767|4.9306039200767|4.9306039200767|4.9306039200767|4.9306039200767|4.9112264697799|4.8891405336337|4.8755437847367|4.8755437847367|4.8565896494386|4.8565896494386|4.8565896494386|4.6917663926545|4.5180737569005|4.3939707360963|-4.8525710118023|-4.8525710118023|-4.8525710118023|-5.1078655881901|-5.1078655881901|-5.1154062398296|-5.1917976283269|-5.1917976283269|-5.2458864211194|-5.2504365256481|-5.2504365256481|-5.2504365256481|-5.2504365256481|-5.3027072538991|-5.3468970844104|-5.3623421129565|-5.3623421129565|-5.4631578852712|-5.5357308310467|-5.5747013006164|-5.5941123602074|-5.7248301855922|-5.7248301855922|5.4007021045017|5.4007021045017|5.4007021045017|5.4007021045017|5.4007021045017|5.3716214552566|5.3716214552566|5.3716214552566|5.3479125913695|4.9754585620116|-5.2201656181688|-5.2201656181688|-5.2201656181688|-5.2201656181688|-5.2201656181688|-5.2829475250891|-5.2829475250891|-5.2829475250891|-5.2829475250891|-5.2829475250891||-5.2829475250891||||5.2082680022561|5.2082680022561||5.2082680022561|5.2082680022561|5.180297776046|5.1022886994665|5.1022886994665|5.1022886994665|5.1022886994665|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226|-5.2363015904226
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||-115.51150675514|-116.64056577394|-117.12840387236|-118.7922109131|-118.7922109131|-118.7922109131|-118.7922109131|-118.7922109131|-118.7922109131|-118.7922109131|-118.7922109131|-118.7922109131|-118.7922109131|-118.8191237454|-119.41998525802|-119.41998525802|-119.41998525802|-119.41998525802|-121.12220516407|-122.84689733942|-126.41877685608|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-127.82626083033|-130.02207293497|-130.02207293497|-130.02207293497|-130.02207293497|-134.94674762075|-140.10749778024|-141.72719588225|-141.72719588225|-141.72719588225|-141.72719588225|-141.72719588225|-141.72719588225|-141.72719588225|-145.54132943622|-147.41258902541|-148.38065565947|-152.78961901006|-155.16623724099|-159.47359803646|-160.31511045528|-161.58345673959|-165.09272971066|-167.64748101667|-167.8416428614|-172.07960394228|-173.91067375965|-178.00074370511|-181.0463380343|-181.0463380343|-181.0463380343|-181.0463380343|-186.60745958066|-186.60745958066|-186.60745958066|-187.92495508963|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-189.94651688158|-194.11835192111|-205.51205675764|-212.68697976045|-212.68697976045|-212.68697976045|-231.4883042328|-251.36090522259|-252.54602167955|-252.54602167955|-252.54602167955|-252.54602167955|-252.54602167955|-252.54602167955|-252.54602167955|-252.54602167955|-252.54602167955|-252.54602167955|-252.54602167955|-252.54602167955|-252.54602167955|-252.54602167955|-258.24947317829|-258.58942030525|-259.34436118443|-273.03817841565|-296.89075318481|-339.40249889323|-351.54512064671|-351.54512064671|-351.54512064671|-358.46169817194|-358.46169817194|-358.46169817194|-358.46169817194|-358.46169817194|-358.46169817194|-367.40334181414|-367.40334181414|-373.38037124857|-387.51762576881|-392.84070201254|-398.88300488101|-413.51833102556|-416.34648034144|-420.87997327435|-423.46067573737|-423.46067573737|-423.46067573737|-423.46067573737|-423.46067573737|-444.60833981203|-444.60833981203|-444.60833981203|-454.90072295897|-454.90072295897|-454.90072295897|-454.90072295897|-454.90072295897|-454.90072295897|-454.90072295897|-462.40912848305|-463.99851326785|-463.99851326785|-463.99851326785|-465.53668154436|-470.18575815313|-472.07917864182|-478.28516436498|-478.28516436498|-478.28516436498|-478.28516436498|-478.28516436498|-478.28516436498|-478.28516436498|-478.28516436498|-478.28516436498|-478.28516436498|-509.13932994583|-509.13932994583|-509.13932994583|-523.48203239153|-527.78930798198|-527.78930798198|-527.78930798198|-527.78930798198|-527.78930798198|-527.78930798198|-527.78930798198|-536.5408882634|-544.61599482609|-552.28831374991|-579.01757015506|-585.7862121189|-594.33241437148|-599.68451740907|-599.68451740907|-599.68451740907|-599.68451740907|-607.0514232172|-607.0514232172|-607.0514232172|-607.0514232172|-607.0514232172|-607.0514232172|-607.0514232172|-607.0514232172|-607.94493903202|523.22993931385|523.22993931385|523.22993931385|523.22993931385|523.22993931385|523.22993931385|523.22993931385|523.22993931385|523.22993931385|506.36897955734|506.36897955734|506.36897955734|500.77741353108|500.77741353108|496.7327232051|492.21188605363|485.98211609583|484.1879130123|477.4482702029|477.4482702029|476.09900781814|476.09900781814|476.09900781814|476.09900781814|476.09900781814|476.09900781814|476.09900781814|476.09900781814|476.09900781814|476.09900781814|476.09900781814|474.1480533379|474.1480533379|474.1480533379|459.16223184463|454.78407191477|454.78407191477|454.78407191477|454.78407191477
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-241.05827340123|-244.89808070922|-252.47564896239|-259.25627526854|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-259.76880002945|-263.75977798004|-268.25647665184|-268.25647665184|-268.25647665184|-268.25647665184|-268.25647665184|-268.25647665184|-268.25647665184|-268.25647665184|-273.1238658287|200.60083299715|200.60083299715|200.60083299715|200.60083299715|200.60083299715|200.60083299715|200.60083299715|200.60083299715|200.60083299715|200.60083299715|200.60083299715|186.75092555238|172.29488047423|172.29488047423|172.29488047423|172.29488047423|172.29488047423|172.29488047423|172.29488047423|172.29488047423|166.79986719358|164.41958912788|164.41958912788|162.66065458654|157.14517481458|146.85574131687|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|144.84887655599|138.7486057897|138.7486057897|138.7486057897|138.7486057897|138.7486057897|138.7486057897|138.7486057897|138.7486057897|138.7486057897|138.7486057897|138.7486057897|138.7486057897|138.7486057897|138.7486057897|138.7486057897|138.7486057897|127.60095264068|123.95772607184|118.96414330112|108.16211014442|-153.93952839928|-153.93952839928|-153.93952839928|-153.93952839928|-153.93952839928|-153.93952839928|-153.93952839928|-153.93952839928|-153.93952839928|-153.93952839928|-153.93952839928|-153.93952839928|-153.93952839928|-153.93952839928|-153.93952839928|-162.56053962877|-162.56053962877|-162.56053962877|-162.56053962877|-170.10572027492|-170.10572027492|-170.10572027492|-170.10572027492|-171.07302532514|-174.75563905835|-174.75563905835|-174.75563905835|-178.65181666612|-192.50202021334|-207.61073341602|-207.61073341602|-207.61073341602|-207.61073341602|-207.61073341602|-207.61073341602|-207.61073341602|-211.48970922093|-218.03300871959|-240.16542372428|-240.16542372428|-262.91661952848|-262.91661952848|-262.91661952848|-262.91661952848|-270.08512840133|-281.7339541102|-282.9545704701|-282.9545704701|-286.19841139908|-286.19841139908|-286.19841139908|-286.19841139908|-286.19841139908|-286.19841139908|-286.19841139908|-286.19841139908|-286.19841139908|-286.19841139908|-286.19841139908|-286.19841139908|-286.19841139908|-292.37601792145|-302.39001736959|-315.85622795554|-315.85622795554|-315.85622795554|-315.85622795554|-315.85622795554|-320.10076828502|-354.60111745753|-361.27900922473|-376.5433442612|-398.40373585174|-415.50336753525|-415.50336753525|-420.58558235312|-420.58558235312|-420.58558235312|-420.58558235312|-420.58558235312|-420.58558235312|-420.58558235312|-420.58558235312|-420.58558235312|-420.58558235312|-420.58558235312|-420.58558235312|-420.58558235312|-420.58558235312|-420.58558235312|-420.58558235312|-474.98465201473|-474.98465201473|-484.18054121971|-486.50708329208|-486.50708329208|-486.50708329208|-486.50708329208|-486.50708329208|-499.20788422698|-505.41589940765|-505.41589940765|-515.35185892028|-523.41176734415|-523.5|-523.5|-523.5|-523.5|-523.5
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||19.52161474401|19.52161474401|19.52161474401|19.52161474401|19.302283498733|19.302283498733|19.302283498733|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.788545209664|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|18.611947107238|16.687615408877|-24.104147432483|-24.104147432483|-24.104147432483|-24.104147432483|-24.104147432483|-24.104147432483|-24.104147432483|-24.104147432483|-24.104147432483|-24.104147432483|-24.144608813565|-25.220677091061|-25.779847888519|-25.779847888519|-26.214276292113|-26.785306906466|-27.650341113148|-29.354824154176|-30.219249187352|-30.680863446221|-30.680863446221|-30.98429369289|-31.94365929849|-32.494949308529|-32.494949308529|-32.738832861731|-34.932036618998|-35.81759623278|-35.81759623278|-35.81759623278|-35.81759623278|-36.083440131488|-38.303710562796|29.114206019141|29.114206019141|29.114206019141|29.114206019141|29.114206019141|29.114206019141|29.114206019141|29.114206019141|29.114206019141|29.114206019141|28.896338876859|28.023709439321|23.871624332844|23.871624332844|23.871624332844|23.871624332844|23.871624332844|23.871624332844|23.871624332844|23.871624332844|23.871624332844|23.871624332844|23.871624332844|23.871624332844|23.871624332844|23.871624332844|23.871624332844|23.871624332844|23.871624332844|23.871624332844|22.624025298686|-32.973800829812|-32.973800829812|-32.973800829812|-32.973800829812|-32.973800829812|-32.973800829812|-32.973800829812|-32.973800829812|-35.248667482717|-36.881162152018|-36.881162152018|-36.881162152018|-37.367957734759|-40.225509272346|-40.764453475485|-42.943837661224|-43.782042523973|-45.230046930967|-47.873711605217|-47.873711605217|-47.873711605217|-47.873711605217|-47.873711605217|-47.873711605217|-47.873711605217|-56.795791011547|-60.114215739738|-60.114215739738|-60.114215739738|-60.114215739738|-60.114215739738|-60.114215739738|-60.114215739738|-60.399129956046|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-60.415483889086|-62.261647155001|-66.201830892777|-66.858638055072|-66.858638055072|-66.858638055072|-66.858638055072|-66.858638055072|-67.856821756612|-68.591214460472|-68.591214460472|-68.591214460472|-68.591214460472|-75.945793463499|-85.556435825329|-89.851595191934|-92.959839979679|-92.959839979679|-92.959839979679|-92.959839979679|-92.959839979679|-92.959839979679|-92.959839979679|-92.959839979679|-92.959839979679|-92.959839979679|-93.922046202058|-99.041165583259|-107.89574097806|-109.15029715528|-109.15029715528|-112.60036434349|-112.60036434349|-119.00040270683|-119.14482466405|-119.14482466405|-119.14482466405|-119.14482466405|-119.14482466405|-119.14482466405|-119.14482466405|-119.14482466405|-119.14482466405|-120.80536277234|-125.18420127736|-125.18420127736|-125.18420127736|-125.18420127736|-125.18420127736|-131.28244933934|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|96.550906838037|90.467673077691|84.130743625549|78.523052457072|73.534019356698|73.534019356698
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|-7.8392963746691|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356|7.1878842842356
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||-19.832445094816|-20.506049312742|17.665414164275|17.665414164275|17.665414164275|17.665414164275|17.665414164275|17.344348083834|17.087343482447|17.087343482447|16.995938173347|16.58993176996|16.121035359295|15.803957266616|15.803957266616|15.803957266616|15.552174668629|14.926860497085|14.856048301186|14.856048301186|14.856048301186|14.856048301186|14.856048301186|14.856048301186|14.856048301186|14.856048301186|14.856048301186|14.852246318737|14.852246318737|14.852246318737|14.852246318737|14.716940599988|14.349934478943|14.10678434855|14.10678434855|14.10678434855|13.165315209564|13.101376346522|13.101376346522|12.68667726012|-15.57925390611|-15.57925390611|-15.57925390611|-15.57925390611|-15.57925390611|-15.57925390611|-15.57925390611|-15.57925390611|-15.57925390611|-15.57925390611|-16.259170684659|-16.26796739349|-16.623296978841|-17.345885385815|14.550253669415|14.550253669415|14.550253669415|14.550253669415|14.550253669415|14.550253669415|14.550253669415|14.550253669415|14.550253669415|14.500282384725|14.24475881984|13.491924049557|13.491924049557|13.329915525848|13.204711186952|13.204711186952|13.098778156669|13.098778156669|12.960091108678|12.960091108678|12.960091108678|12.960091108678|12.960091108678|12.488990194928|12.223322002238|12.039139050043|12.039139050043|12.039139050043|12.039139050043|12.039139050043|12.039139050043|12.039139050043|12.039139050043|12.039139050043|11.517932222724|11.106036131514|10.639484450699|10.406093435687|10.39604168223|10.39604168223|9.8900463877632|9.5672738086862|9.4530815561262|9.2645353166756|9.1519785352804|9.1519785352804|9.1519785352804|9.1519785352804|9.1519785352804|9.1519785352804|9.1519785352804|9.1519785352804|9.1519785352804|9.1519785352804|9.1519785352804|9.1519785352804|9.1519785352804|9.1519785352804|9.1519785352804|9.1519785352804|9.1519785352804|8.9044204230946|8.7888597290008|8.7888597290008|8.7888597290008|8.7888597290008|8.7888597290008|8.6781774406399|8.6635309198129|8.5853604051968|8.5853604051968|8.5853604051968|8.5853604051968|8.5853604051968|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.8628912051282|-9.9042884025503|-9.9042884025503|-9.9042884025503|-10.700875961508|-11.17986224727|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.385814139322|-11.50970887815|-11.660872004952|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.7976423497687|9.6925107809362|9.6925107809362|9.6117510632738|9.5147959740144|9.4844545822654|9.1681682186992|9.1681682186992|9.0023208280041|8.8031243825354|8.8031243825354|8.8031243825354|8.8031243825354|8.8031243825354
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||-0.68471586590101|-0.68471586590101|-0.68471586590101|-0.68471586590101|-0.76476240693518|-1.0278086688672|-1.3970106670762|-1.4306081310909|-1.4306081310909|-1.4306081310909|-1.4477322776132|-1.4477322776132|-1.468980367428|-1.5621170483761|-1.6721856089359|-1.7255395553648|-1.7947105988462|-1.8125933706269|-1.8125933706269|-1.8870482046853|-1.9482201889102|-1.9955496342762|-1.9955496342762|-2.1974440119646|-2.2367155642401|-2.263183895205|-2.2930932745387|-2.3211035711953|-2.435115090497|-2.7274612094381|-2.7869569488608|-2.8571742715927|-2.9111199848879|-2.9111199848879|-2.9111199848879|-2.9111199848879|-2.9111199848879|-2.9111199848879|-2.9111199848879|-2.9111199848879|-2.972244434117|-3.0487160732997|-3.0952439172486|-3.0952439172486|-3.0952439172486|-3.0952439172486|-3.0952439172486|-3.0952439172486|-3.0952439172486|-3.0952439172486|-3.0952439172486|-3.0952439172486|-3.2784554967443|-3.2784554967443|-3.4997283693993|-3.7186426649319|-4.065380660453|-4.4232007174122|-4.5930008191122|-4.9216676109646|-5.1708529054693|-5.5018365382676|-6.0174295173226|-7.6912550579771|-8.2141285993157|-8.2141285993157|-8.2141285993157|-8.2141285993157|-8.3856985411708|-8.6596157636251|-8.6596157636251|-10.620017220136|6.4146097440667|6.4146097440667|6.4146097440667|-9.3616713292153|-9.3616713292153|-9.3616713292153|-9.3616713292153|-9.3616713292153|-9.3616713292153|-9.3616713292153|-9.3616713292153|-9.6177837789926|-9.6177837789926|-9.6177837789926|-9.6177837789926|-9.6177837789926|-9.6177837789926|-9.6177837789926|-9.7072597014543|-9.9380662427607|-11.241462229166|-11.715791965495|-11.905323903837|-12.235360217402|-12.549566560663|-13.245418448887|-13.534309517653|-13.534309517653|-13.534309517653|-13.534309517653|-13.534309517653|-13.534309517653|-13.534309517653|-13.628625545034|-13.628625545034|-13.628625545034|-14.36531534143|-14.918846100295|-14.918846100295|-16.215940018191|-16.411877865807|-16.602641471245|-17.45152259758||||||||||||||||||||||||||||||-19.129469616445|-19.614017327324|-19.614017327324|-19.614017327324|-19.614017327324|-19.614017327324|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-19.96176295781|-20.304180521698|-22.144644784631|-23.181272400421|-23.523081237521|-24.364821835576|-24.364821835576|-24.364821835576|16.351805568105|16.351805568105|16.351805568105|16.351805568105|16.351805568105|16.351805568105|16.351805568105|16.351805568105|16.351805568105|16.351805568105|16.351805568105|16.351805568105|16.351805568105|14.68867320525|13.824614940139|13.824614940139|13.824614940139|13.824614940139|13.824614940139|13.824614940139|13.824614940139|13.824614940139|13.824614940139|13.824614940139|13.824614940139|13.179573308596|-17.993879017329|-17.993879017329|-17.993879017329|-17.993879017329|-17.993879017329|-17.993879017329|-17.993879017329|-17.993879017329|-17.993879017329|-17.993879017329|-17.993879017329|-17.993879017329|-19.42375451668|-19.805273858716|-19.805273858716|-19.805273858716|-20.738082400086|15.790628147392|15.790628147392|15.790628147392|15.790628147392|15.790628147392|15.790628147392|15.790628147392|15.790628147392|12.067364851931|-17.642947972534|-17.642947972534|-17.642947972534|-17.642947972534|-17.850368374069|-17.850368374069|-17.918186736857|-18.291874594992|-20.092637692894|-20.744448351715|-20.744448351715|-20.744448351715|-20.804942687192|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857|15.456292943857
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||-18.045567946363|-18.284520101469|-18.350472874024|-18.616838766443|-18.616838766443|-18.761487882786|17.018060236868|17.018060236868|17.018060236868|17.018060236868|17.018060236868|17.018060236868|16.82672971425|16.82672971425|16.82672971425|16.82672971425|16.82672971425|16.82672971425|16.82672971425|16.82672971425|16.82672971425|16.82672971425|16.82672971425|16.82672971425|16.82672971425|16.82672971425|16.82672971425|16.809978100299|16.795703697595|16.795703697595|16.795703697595|16.615780936781|16.439201261273|16.385681177941|16.385681177941|16.049645664258|15.67932854975|15.198834221504|14.972467732586|-16.770420983571|-16.770420983571|-16.770420983571|-16.770420983571|-16.770420983571|-16.770420983571|-16.770420983571|-16.770420983571|-16.770420983571|-16.770420983571|-16.770420983571|-17.774911936939|15.123987135158|15.052762703615|14.785292842342|14.525880630759|14.218756260638|14.029728587208|13.929143251907|13.480992650468|13.408324770882|13.096471791747|12.933358281081|12.933358281081|12.933358281081|12.933358281081|12.933358281081|12.933358281081|12.537065233594|12.297596993278|12.297596993278|12.297596993278|12.297596993278|12.290118651559|12.290118651559|12.290118651559|11.88290962132|-13.558906459041|-13.558906459041|-13.558906459041|-13.558906459041|-13.558906459041|-13.558906459041|-13.558906459041|-13.967673353826|12.413792028265|12.413792028265|12.413792028265|12.413792028265|12.413792028265|12.413792028265|12.413792028265|12.364638605013|12.364638605013|12.364638605013|11.856543265333|11.687080352446|11.687080352446|11.687080352446|11.687080352446|11.687080352446|11.687080352446|11.687080352446|11.687080352446|11.687080352446|11.588978468202|11.388615627376|11.388615627376|11.385127724638|11.297920056439|11.161021784783|11.134965601086|11.134965601086|10.906072765058|10.710469418354|10.710469418354|10.710469418354|10.710469418354|10.710469418354|10.710469418354|10.178855080944|-11.438792091059|-11.438792091059|-11.438792091059|-11.438792091059|-11.438792091059|-11.438792091059|-11.754768854432|-11.761813453751|-11.761813453751|-11.864172021583|-11.864172021583|-11.864172021583|-11.864172021583|-11.864172021583|-11.864172021583|-11.864172021583|-11.864172021583|-11.969635583775|-11.993353848587|-11.993353848587|-11.993353848587|-11.993353848587|-11.993353848587|-12.390948830854|-12.690498469948|-12.710554041994|-12.722282213781|-12.9242028603|-13.018559125733|-13.61552129283|11.643985665698|11.643985665698|11.643985665698|11.643985665698|11.643985665698|11.643985665698|11.643985665698|11.643985665698|11.643985665698|11.643985665698|11.347113744575|11.347113744575|11.347113744575|11.270572817568|11.270572817568|10.760636502112|10.335707326294|10.230230061612|9.9179788116191|9.9179788116191|9.9179788116191|9.9179788116191|9.9179788116191|9.5533099178445|-11.412550276015|-11.412550276015|-11.412550276015|-11.412550276015|-11.412550276015|-11.412550276015|-11.412550276015|-11.643944494696|-12.299383102491|-12.625534476854|-12.625534476854|-12.692260784151|-12.81238280939|-12.81238280939|-12.81238280939|-12.81238280939|-12.81238280939|-12.81238280939|-12.81238280939|-13.007647585062|-13.115163775713|-13.341992291442|-13.341992291442|-14.08999168501|-14.333446768891|-14.333446768891|-14.40635467357|-14.40635467357|-15.189282955798|-15.458886059321|-15.458886059321|-15.458886059321|-15.458886059321|-15.458886059321|-15.458886059321|-15.458886059321|-15.458886059321|-15.818762152501|-16.183069751338|-17.425633215988|-18.075147655368|-18.654053081804|-18.693391868067|-19.644880105602|-20.60986640889|-21.283184983538|-22.181872502749|-22.730969896785|-23.686632676116|-24.205702988297|-25.599670321842|-27.026300491117|-28.242000647411|-47.227777503182|42.721138820911|42.721138820911|42.636220641298|-51.513606195661|-51.513606195661|-51.513606195661|-51.513606195661|-51.760405181167|-51.760405181167|-51.760405181167|-51.760405181167|-51.760405181167|-52.404514081093|-52.404514081093|-53.314460073149|-53.659400394929|-54.878855877307|-54.878855877307|-54.878855877307|-56.100949796468|-58.872166881329|-67.561852624423|-70.763171066186
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||207.75974354895|201.68486857895|201.68486857895|183.78874286549|170.34860318388|162.80400353765|159.22667059739|159.00185621932|157.28175347073|157.28175347073|157.28175347073|157.28175347073|157.28175347073|157.28175347073|157.28175347073|157.28175347073|157.28175347073|157.28175347073|157.28175347073|157.28175347073|149.61861496748|140.69096347319|140.69096347319|140.69096347319|139.22658553197|139.22658553197|139.22658553197|139.22658553197|139.22658553197|136.90731403644|129.50877865228|129.50877865228|129.50877865228|129.50877865228|129.50877865228|129.50877865228|129.50877865228|129.50877865228|129.50877865228|129.50877865228|118.75419477261|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-157.69873657529|-165.08261073451|-165.08261073451|-165.08261073451|-165.08261073451|-168.74734034384|-173.43038426334|-177.87819863353|-183.20355776718|-186.16507062836|-197.58896753438|-200.37662889834|-202.7129211677|-216.84413234535|-223.81770337227|-229.76966871821|-231.72761305919|-231.72761305919|-231.72761305919|-231.72761305919|-231.72761305919|-231.72761305919|-231.72761305919|-231.72761305919|-231.72761305919|-231.72761305919|-231.72761305919|-231.72761305919|-241.68068439818|-249.64520234373|-250.58355849879|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-268.85183974171|-272.66870658557|-282.11282068704|-282.11282068704|-282.11282068704|-282.11282068704|-282.11282068704|-293.43993474787|-293.43993474787|-295.63903322421|-295.63903322421|-295.63903322421|-295.63903322421|-295.63903322421|-295.63903322421|-295.63903322421|-295.63903322421|-302.49364863725|-322.09632800786|-338.49614380431|-347.4203094432|-347.4203094432|-347.4203094432|-347.75589158239|-358.96327821085|-374.90361872061|-379.11513191179|-382.09827509899|-382.09827509899|-382.09827509899|-406.80663887094|-406.80663887094|-415.84153625198|-415.84153625198|-433.2481472407|-438.8516653097|-438.8516653097|-449.69629478856|312.39034310747|312.39034310747|312.39034310747|312.39034310747|312.39034310747|312.39034310747|312.39034310747|312.39034310747|312.39034310747|275.60038123052|254.60265069451|-387.5972864087|-387.5972864087|-387.5972864087|-387.5972864087|-387.5972864087|-387.5972864087|-387.5972864087|-387.5972864087|-387.5972864087|-387.5972864087|-428.58989396974|304.6163927184|304.6163927184|304.6163927184|304.6163927184|304.6163927184|304.6163927184|298.38234139664|278.23224867399|278.23224867399|236.77915359665|227.49573788299|201.18745723978|186.93064763369|186.93064763369|186.93064763369|186.93064763369|186.93064763369|186.93064763369|186.93064763369|186.93064763369|186.93064763369|186.93064763369|177.07934101226|176.29969221765|176.29969221765|176.29969221765|176.29969221765|176.29969221765|176.29969221765|176.29969221765|176.29969221765|170.52496031619|170.52496031619|170.52496031619|153.47180513647|140.20289393826|134.8809959774|126.88655602985|124.44476312597|124.44476312597|124.44476312597|124.44476312597|120.70256204119|120.70256204119|120.70256204119|116.71396138392|103.82049345664|99.318430567126|99.318430567126|97.742696815443|93.493364461055
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||-109.18363155934|95.629472331637|95.629472331637|95.629472331637|95.629472331637|95.629472331637|95.629472331637|95.629472331637|95.629472331637|95.629472331637|95.629472331637|95.088297465913|95.088297465913|95.088297465913|95.088297465913|95.088297465913|95.088297465913|95.088297465913|95.088297465913|95.088297465913|95.088297465913|87.781438831348|87.70483270993|87.70483270993|87.70483270993|87.70483270993|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|87.400329246174|-102.11275255319|-102.11275255319|-102.11275255319|-102.11275255319|-102.11275255319|-102.11275255319|-102.11275255319|-102.11275255319|-102.11275255319|-103.34599306697|-103.34599306697|-105.43999102507|-108.83332022466|-110.2656656952|-110.2656656952|-110.2656656952|-110.90442408831|-110.90442408831|-110.90442408831|-110.90442408831|-110.90442408831|-110.90442408831|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.704083255258|98.193425500091|97.381585160556|97.225754805773|97.225754805773|97.225754805773|97.225754805773|97.225754805773|97.225754805773|97.225754805773|97.225754805773|97.225754805773|94.750839520792|93.645375041277|90.939309839971|90.3103423169|89.82180048819|89.82180048819|89.82180048819|89.82180048819|89.82180048819|89.82180048819|89.82180048819|89.82180048819|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|89.000296657254|85.555885174727|77.728761305252|77.228709377213|77.228709377213|77.228709377213|77.228709377213|77.228709377213|77.228709377213|77.228709377213|74.08745486357|71.869393529916|71.789205132175|71.789205132175|71.789205132175|71.789205132175|71.789205132175|71.789205132175|71.789205132175|71.789205132175|71.789205132175|71.789205132175|71.789205132175|68.318155501419|68.318155501419|62.897949031253|-87.318685000205|-87.318685000205|-87.318685000205|-87.318685000205|-88.054093300263|-89.554547348464|-95.699500868546|-100.01610970257|-101.64012341763|-106.26124578345|-106.56980251633|-106.56980251633|-106.56980251633|-106.56980251633|-106.56980251633|-106.56980251633|-106.56980251633|-106.56980251633|-106.56980251633|-106.56980251633|-108.17789383901|-108.17789383901|-108.17789383901|-108.17789383901|-108.17789383901|-108.17789383901|-112.60876762616|-117.45546158579|-117.45546158579|-117.45546158579|-117.45546158579|-117.45546158579|-117.45546158579|-117.45546158579|-117.45546158579|-120.35051016042|-123.0227883042|-124.72897419578|-124.72897419578|-124.72897419578|-124.72897419578|106.32417153714|106.32417153714|106.32417153714|106.32417153714|106.32417153714|106.32417153714|106.32417153714|106.32417153714|106.32417153714|106.32417153714|102.69352265859|101.11669033575|101.11669033575|98.604467359944|98.604467359944|98.604467359944|98.604467359944|98.604467359944|98.604467359944|98.604467359944|98.604467359944|98.604467359944|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408|97.003906363408
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||-4.9884910142308|-4.9884910142308|-4.9884910142308|-4.9884910142308|-4.9884910142308|-4.9884910142308|-4.9884910142308|-4.9884910142308|-4.9884910142308|-4.9884910142308|-4.9884910142308|-4.9884910142308|-4.9884910142308|-4.9884910142308|-5.0777676674929|-5.1708529098394|-5.176225461735|-5.2183062656871|-5.4296458677177|-5.5021063967683|-5.5919939714453|-5.5919939714453|-5.5919939714453|-5.5919939714453|-5.5919939714453|-5.5919939714453|-5.5919939714453|-5.5919939714453|-5.5919939714453|-5.5919939714453|-5.5919939714453|-5.5919939714453|-5.5919939714453|-5.5919939714453|-5.5919939714453|-5.7083266264621|-5.7264740209253|-5.7671902126333|-5.7671902126333|-5.8788222147646|-6.1025801051129|-6.1700889654148|-6.4473213163999|5.5465065647403|5.5465065647403|5.5465065647403|5.5465065647403|5.5465065647403|5.5465065647403|5.5465065647403|5.5465065647403|5.5465065647403|5.5465065647403|5.4526007383007|5.4526007383007|5.4142786097679|5.3275316371027|5.297257358664|5.0877860197687|5.0530953814877|4.8912170916015|4.8375954491195|4.8375954491195|4.8375954491195|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4011730668468|-5.4609700571081|-5.5910898200319|4.9248608535394|4.9248608535394|4.9248608535394|4.9248608535394|4.9248608535394|4.9248608535394|4.9248608535394|4.9248608535394|4.9248608535394|4.9248608535394|4.9248608535394|4.691790097937|4.6745494952853|4.6745494952853|4.6745494952853|4.6745494952853|4.6745494952853|4.542277189433|4.3353080444197|4.2133934707409|4.2133934707409|4.2133934707409|4.2133934707409|4.2133934707409|4.2133934707409|4.2133934707409|4.2133934707409|4.2133934707409|4.2133934707409|4.2133934707409|4.2133934707409|4.2133934707409|4.2133934707409|4.2133934707409|4.1659927336116|4.1244365073729|-4.7964845639969|-4.7964845639969|-4.7964845639969|-4.7964845639969|-4.7964845639969|-4.7964845639969|-4.7964845639969|-4.7964845639969|-4.7964845639969|-4.7964845639969|-4.7964845639969|-4.7964845639969|-4.7964845639969|-4.7964845639969|-4.8205382274814|-4.8274735909523|-4.8274735909523|-4.8274735909523|-4.8538595815302|-4.9132831945097|-4.9132831945097|-4.9139278081758|-4.9139278081758|-4.9139278081758|-5.0154755808361|-5.1533060313869|-5.2989155561427|-5.2989155561427|-5.2989155561427|-5.2989155561427|-5.2989155561427|-5.2989155561427|-5.2989155561427|-5.2989155561427|-5.2989155561427|-5.2989155561427|-5.2989155561427|-5.2989155561427|-5.2989155561427|-5.3221281933232|-5.3690316067188|-5.4667018371654|-5.6318908485916|-5.8621008962555|-5.8845566213311|-5.9049465053098|-5.9049465053098|-6.0182737369026|-6.2614154306479|-6.3493507402283|-6.3663760005075|-6.3663760005075|-6.3663760005075|-6.3663760005075|-6.3663760005075|-6.3663760005075|-6.3663760005075|-6.3663760005075|-6.3663760005075|-6.3663760005075|-6.4226400916928|-6.7190446130825|-6.7356048946461|-6.9828943284442|-7.0730220977065|-7.0730220977065|-7.0730220977065|-7.0730220977065|-7.3520639084462|-7.3520639084462|-7.3520639084462|-7.3520639084462|-7.3520639084462|-7.3520639084462|-7.3520639084462|-7.3520639084462|-7.3520639084462|-7.3520639084462|-7.3520639084462|5.4907853899322|5.4907853899322|5.4907853899322|5.4907853899322|5.4907853899322|5.2025392649264|4.9150437378984|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.0020107315587|-6.2411231516254|-6.3128062970417|-6.3128062970417|-6.3981178874194|-6.6450839948286|5.6143314039345|5.6143314039345
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||-108.72412835004|91.933004230117|91.933004230117|91.933004230117|91.933004230117|91.933004230117|91.933004230117|91.933004230117|91.933004230117|91.933004230117|91.933004230117|91.62556059477|90.628397863411|87.698221967511|87.654964120866|87.654964120866|87.654964120866|87.654964120866|87.654964120866|87.654964120866|87.654964120866|83.552743191656|83.552743191656|83.552743191656|83.552743191656|-101.41091656137|-101.41091656137|-101.41091656137|-102.19546301551|-105.23384203058|-106.81771099545|-106.81771099545|-107.68634427894|-110.7570463166|-113.27523422574|-113.27523422574|-113.27523422574|-113.27523422574|-113.27523422574|-113.27523422574|-113.27523422574|-113.27523422574|-113.27523422574|-113.27523422574|-113.27523422574|-113.27523422574|-113.27523422574|-113.27523422574|-113.27523422574|-113.27523422574|-116.03359392324|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.768729730047|93.476350100917|93.476350100917|93.476350100917|93.476350100917|93.476350100917|93.476350100917|89.150070659407|89.150070659407|89.150070659407|89.150070659407|89.150070659407|86.166740938567|85.396381533303|83.936271717713|83.936271717713|82.14097853279|82.14097853279|82.14097853279|81.734419829049|80.660468850311|71.951444186299|71.749678467612|71.749678467612|71.749678467612|71.749678467612|71.749678467612|71.749678467612|71.749678467612|71.749678467612|71.749678467612|71.749678467612|71.749678467612|71.749678467612|71.749678467612|66.629870572466|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|66.629497413047|61.31889033782|58.811975547544|58.811975547544|58.811975547544|58.811975547544|50.896417058035|50.457168252225|50.457168252225|50.457168252225|50.457168252225|50.457168252225|49.63574309587|46.014713025087|44.702457984282|42.716782553486|42.716782553486|42.716782553486|42.716782553486|42.716782553486|42.716782553486|42.716782553486|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.243671904277|-70.977507537093|-70.977507537093|-70.977507537093|-70.977507537093|-70.977507537093|-74.953342888932|-74.953342888932|-78.202407702451|-83.046778613492|-83.046778613492|-83.046778613492|-91.292175644155|-106.41352925644|-106.84286116801|-106.84286116801|-111.86751809873|-112.06419401091|-112.06419401091|-112.06419401091|-112.06419401091|-113.98133203632|-121.26616798117|-130.89310770508|-130.89310770508|-132.10260309403|-132.10260309403|-133.02715313279|-133.02715313279|-133.02715313279|-133.02715313279|-133.02715313279|-141.75030912121|-150.84706993701|-150.84706993701|-151.67014982232|-151.67014982232|-157.07794848557|-157.88126123048|-157.88126123048|-157.88126123048|-157.88126123048|-161.05973665027|-168.78373550605|-178.49025963889|-193.32251410072|-195.88057046008|-209.43952205525|-220.71613849916|-225.51237238026|-229.09152876642|-243.97392152975|-283.39880068246|-297.56454173232|-297.56454173232|-297.56454173232|-297.56454173232|-297.56454173232|-297.56454173232|-297.56454173232|-301.94948759239|-305.92048793566|-305.92048793566|-317.0550824882|-319.93213629738|-334.32363089827|-334.32363089827|-338.22727329761|-348.3594764342|-354.75497686753
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||0.36007125996849|-0.98395560149273|-0.98395560149273|-0.98395560149273|-0.98395560149273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.65722712141583|0.61914124601759|0.57682360668621|0.4732031620493||-0.6994376632701|-0.72983998757056|-0.74787041926888|-0.74787041926888|-0.76733717746766|-0.88171345467072|-0.89593385187234|-0.96832283368205|-1.0719996385055|-1.0910397925065|-1.1194007273168|-1.1461094447475|-1.1996024293481|-1.2934639898471|-1.3166481054776|-1.3166481054776|-1.3546175275851|-1.3546175275851|-1.3546175275851|-1.3546175275851|-1.3546175275851|-1.3546175275851|-1.3546175275851|-1.4328795312299|-1.4351772333134|-1.5398023685867|-1.6004136215824|-1.6004136215824|1.3268167119016|1.3268167119016|1.3268167119016|1.3268167119016|1.3268167119016|1.3268167119016|1.3268167119016|1.3268167119016|1.3268167119016|1.3268167119016|1.3268167119016|1.3268167119016|1.3268167119016|1.2588874014207|1.1929800095704|1.1929800095704|1.1929800095704|-1.5377655292622|-1.5377655292622|-1.5377655292622|-1.5377655292622|-1.5377655292622|-1.5633256463068|-1.5988830445389|-1.5988830445389|-1.5988830445389|-1.5988830445389|-1.6400397219238|-1.6570937947659|-1.6570937947659|-1.6570937947659|-1.6570937947659|-1.668292769263|-1.7802068022333|-1.8547200061041|-1.9635309551776|-2.0107294012524|-2.0107294012524|-2.0107294012524|-2.0107294012524|-2.0107294012524|-2.0107294012524|-2.0107294012524|-2.0107294012524|-2.0107294012524|-2.0107294012524|-2.0107294012524|-2.0107294012524|-2.0107294012524|-2.1379111861098|-2.32914066169|-2.32914066169|-2.32914066169|-2.3723005702467|-2.4357477217218|-2.6912518772042|-2.7981270786299|-3.1182367929898|-3.2105275889584|-3.2105275889584|-3.2105275889584|-3.2105275889584|-3.2105275889584|-3.2105275889584|-3.4353059143132|-3.4353059143132|-3.6687167510184|-3.6687167510184|-3.6687167510184|-3.6687167510184|-3.93160917856|-4.1781598340328|-4.5411280405582|-4.6927360840861|-4.6927360840861|-4.8420915811397|-6.0746343499133|-6.3915068522453|-6.3915068522453|-6.3915068522453|-6.3915068522453|-6.3915068522453|-6.3915068522453|-6.3915068522453|-6.3915068522453|-6.3915068522453|-6.6377447065777|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915|5.0078745297915
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||-16.987684496245|-17.086316753318|-17.859240241503|-18.239155817534|-18.772951285603||18.078075710915|18.078075710915|18.078075710915|18.078075710915|18.078075710915||17.417376149317|17.417376149317|16.412640055706|15.895155439432|15.262393962073|15.101793846323|15.101793846323|15.101793846323|15.101793846323|15.101793846323|15.101793846323|15.101793846323|-14.630357801493|-14.630357801493||-14.630357801493|||-14.630357801493|-14.630357801493|-14.630357801493|-14.630357801493|-15.023399372726||||13.65894058362|13.422582556602|13.422582556602|13.422582556602|13.422582556602|13.422582556602|13.422582556602|13.422582556602|13.422582556602|13.065830928302|13.065830928302|13.065830928302||13.065830928302||12.775367770169||||||10.56151934197|10.445021582207|10.219677557851|10.219677557851|10.219677557851|10.219677557851|10.219677557851|10.219677557851|10.219677557851|10.139641618624|10.136268933498|9.6091875322255|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.2733361596342|9.1959288776446|9.1504530356833|9.1504530356833|9.1504530356833|9.1504530356833|9.1504530356833|9.0393919863644|8.6882129685021|-9.9037874884669|-9.9037874884669|-9.9037874884669|-9.9037874884669|-9.9037874884669|-10.015819844205|9.3303861329507|9.0187621325863|8.9590890577561|8.9590890577561||||||||||||||||||||||||||||||-7.8444576318462||-7.8444576318462|-7.9093972108319|7.546556550124|7.546556550124|7.546556550124|7.546556550124|7.546556550124|7.546556550124|7.546556550124|7.546556550124|7.546556550124|7.546556550124|7.546556550124|7.546556550124|7.4483965037693|7.4415515924416|7.1672794051658|6.6186440463078|6.1407154660768|6.0524614498954|5.8649571125089|5.7627300624913|5.7019225099424|5.6573772184171|5.6573772184171|5.6573772184171|5.6573772184171||5.6573772184171|5.5454191358131|5.4849103458768|-6.0131409114762|-6.0131409114762|-6.0131409114762|-6.0791863387215|-6.0791863387215|-6.3329847858336|-6.3815865926275|-6.3815865926275|-6.4795403935654||-6.8054154907899|-6.8054154907899|-6.8054154907899|-6.8054154907899|-6.8054154907899|-6.8054154907899||-6.9704617698145|-7.1052613090528|-7.1052613090528|-7.3780683489919|-7.4189731952438|||-7.4189731952438|-7.4902136734103|-7.4902136734103|||-7.7135706401506|||-7.7736058854074|-7.7736058854074|-7.8873399256568|-8.2820443840933||-8.4807957303024|-8.4807957303024|-8.5275508442959|-8.7628341294483||||-8.8259272152799|-8.9549192382912|-8.9555173805736|-8.9555173805736|-9.3766858237079|8.5964369546862|8.5964369546862|8.4170822875848|8.4170822875848|8.225091432769|-9.1978496572621|-9.1978496572621|-9.4026108871177|-9.6051232163857||9.0283261605044|9.0283261605044|9.0283261605044|9.0283261605044|9.0283261605044|-9.5502175930569|-9.5502175930569|-9.5502175930569|||||||9.2086475553966
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||-148.73069703351|-151.05077634664|-152.15086116627|-155.41762563735|-155.76402687529|-160.7433592953|-163.59818555666|-174.2313145725|-182.66812187743|-187.75347027858|-188.68719445423|-195.70799383803|-195.88665914186|-200.31295087215|-200.68146018174|-200.68146018174|-200.68146018174|-200.68146018174|-200.68146018174|-200.68146018174|-200.68146018174|-203.66092206368|-203.66092206368|-203.66092206368|-203.66092206368|-203.66092206368|-203.66092206368|-203.66092206368|-203.66092206368|-203.66092206368|-203.66092206368|-203.66092206368|-204.11213494815|-204.36903679677|-209.21559898398|-212.00439683904|-212.00439683904|-212.00439683904|-212.00439683904|-212.00439683904|-212.00439683904|-212.00439683904|-212.00439683904|-212.00439683904|-212.00439683904|-212.00439683904|-212.00439683904|-212.00439683904|-212.00439683904|-212.00439683904|-217.81043669371|179.0323701212|179.0323701212|179.0323701212|179.0323701212|179.0323701212|179.0323701212|179.0323701212|179.0323701212|172.62939105349|172.62939105349|172.62939105349|172.62939105349|169.31043704701|163.17271003406|163.01967917196|160.63961626931|160.63961626931|160.63961626931|160.63961626931|160.63961626931|160.63961626931|160.63961626931|160.63961626931|151.13845811336|145.47772604704|145.47772604704|137.20858178404|-169.97186802238|-169.97186802238|-169.97186802238|-169.97186802238|-169.97186802238|-169.97186802238|-169.97186802238|-169.97186802238|-169.97186802238|-169.97186802238|-169.97186802238|-169.97186802238|-169.97186802238|-169.97186802238|-175.6520782931|-179.88564814278|-183.089612947|-192.88289259329|-198.28654986901|-201.32394548569|-205.53216283757|-207.46351748526|-214.80390221344|-218.84321908671|-223.06385192997|-223.06385192997|-223.90983496912|-225.66648262085|-230.14609536133|-238.36788102214|-244.60875618264|-245.53169361812|-245.53169361812|-245.53169361812|-246.41299138314|-256.82554971119|-264.04165334897|-264.04165334897|-264.04165334897|-264.04165334897|-264.04165334897|-264.04165334897|-264.04165334897|-264.04165334897|-264.04165334897|-264.04165334897|-264.04165334897|-264.04165334897|-280.21294816552|-280.71845124752|-280.71845124752|-289.99827865528|-301.62030944744|-312.88922712449|250.11963918807|250.11963918807|250.11963918807|250.11963918807|250.11963918807|243.61070207095|231.57856531646|221.2317480567|212.0998033395|212.0998033395|212.0998033395|212.0998033395|212.0998033395|212.0998033395|212.0998033395|212.0998033395|212.0998033395|212.0998033395|212.0998033395|212.0998033395|212.0998033395|212.0998033395|205.04445355487|205.04445355487|205.04445355487|187.59383999586|187.53204850886|171.70749053311|171.70749053311|171.70749053311|171.70749053311|171.70749053311|171.70749053311|171.70749053311|171.70749053311|171.70749053311|171.70749053311|159.2055426632|157.20060634995|155.23678229015|153.75158435524|153.75158435524|153.15175344349|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|152.18742405324|142.34714207548|134.61053103779|134.61053103779|134.61053103779|134.61053103779|132.01170369623|120.0185633924|-165.89754609862|-165.89754609862|-165.89754609862|-165.89754609862|-165.89754609862|-165.89754609862|-176.68615944959|-181.42907156522|-183.98959160507|-183.98959160507|-188.87177065412|-197.20196976706|-201.05773570851|-202.86917593797|-202.86917593797|-202.86917593797|-202.86917593797|-203.76574900769|-211.61193978149|-212.06326608479|-219.61661880312|-219.61661880312|-219.61661880312|-219.61661880312|-219.61661880312|-219.61661880312|-225.8962415887|-229.67360498653|-233.04289036046
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||-0.25291155016234|-0.28048505549421|-0.29737846232663|-0.29737846232663|-0.32371495970101|-0.36643328836958|-0.54499254999504|-0.63453616646645|-0.65270683497982|-0.67720204294607|-0.70105782483336|-0.71370313933952|-0.71994793604329|-0.74002547275705|-0.80747275564056|-0.87344193362506|-0.91737993285956|-0.92289704523055|-0.92289704523055|-0.92289704523055|-1.0165521145886|-1.0165521145886|-1.0165521145886|-1.0165521145886|-1.0165521145886|-1.0165521145886|-1.0165521145886|-1.0165521145886|-1.0527975170217|-1.0527975170217|-1.0527975170217|-1.1040274134833|-1.8313087335282|-1.8313087335282|-1.8313087335282|-1.8627875304944|-1.8696528382573|-1.8829048511096|-1.8829048511096|-1.8829048511096|-1.8829048511096|-1.8829048511096|-1.8907831771184|-1.942425745837|-1.992473012995|-2.0083494085727|-2.0083494085727|-2.0097153334776|-2.0097153334776|-2.0449059571337|-2.2311176884518|-2.3680153217316|-2.3680153217316|-2.3680153217316|-2.4536836772495|-2.5065374141858|-2.533763813302|-2.6839489645575|-2.6839489645575|-2.6839489645575|-2.6839489645575|-2.6839489645575|-2.703576737296|-2.703576737296|-2.703576737296|-2.703576737296|-2.703576737296|-2.703576737296|-2.703576737296|-2.703576737296|-2.703576737296|-2.9530296917882|-3.232746518738|-3.232746518738|-3.232746518738|-3.232746518738|-3.232746518738|-3.232746518738|-3.232746518738|-3.232746518738|-3.2750515684893|-3.3248043277884|-3.3248043277884|-3.4396715538397|-3.475190654584|-3.7354341515659|-3.8248156848614|-3.9977848092059|-3.9977848092059|-4.081760900919|-4.108623285762|-4.2682479969567|-4.3618780195561|-4.3618780195561|-4.3618780195561|-4.3618780195561|-4.3618780195561|-4.3618780195561|-4.3618780195561|-4.3618780195561|-4.7807534071965|-4.7981061252933|-4.7981061252933|-4.7981061252933|-5.0964512728962|-5.3938346994489|-5.5768162423339|-5.6484625663985|-5.7485139862949|-6.0035709557991|-6.2868198751171|-6.2868198751171|-6.2868198751171|-6.2868198751171|-6.2868198751171|-6.2868198751171|-6.2868198751171|-6.2868198751171|-6.2868198751171|-6.2868198751171|-6.2868198751171|-6.2868198751171|-6.2868198751171|-6.2868198751171|-6.2868198751171|-6.5184869437496|-6.5184869437496|-6.5184869437496|-6.5680084804504|-6.5680084804504|-6.5680084804504|-6.902565145913|-7.1020061651169|-7.1020061651169|-7.5788402203386|-8.1699889637436|-8.2966545927752|-8.4323936952738|-8.6884931473365|-8.8194367519607|-9.3504854166496|-9.7288728515294|-10.408191817777|-11.073486594038|-11.073486594038|-11.073486594038|-11.172719134159|-11.172719134159|-11.172719134159|-11.172719134159|-11.519965451368|-11.772461513025|-12.860790786194|-12.969638846603|-12.969638846603|-12.969638846603|-13.330598802795|-14.591832182396|-15.727035705236|-16.140594791469|-16.917049645381|-18.203826330593|-18.203826330593|-18.203826330593|-18.203826330593|-18.203826330593|-18.203826330593|-18.203826330593|-18.203826330593|-18.769251503868|-18.919672661743|-18.919672661743|-18.919672661743|-18.938070230612|-18.938070230612|-18.938070230612|-18.938070230612|-18.938070230612|-19.176189454539|-19.772789904096|-19.772789904096|-19.772789904096|-20.776989032404|-22.504709775333|-23.437259251993|-23.437259251993|-23.437259251993|-23.437259251993|-23.437259251993|-23.437259251993|-23.437259251993|-23.437259251993|-23.437259251993|-24.080844463155|-25.12565948041|-25.678561846804|-25.678561846804|-25.985668764336|-25.985668764336|-25.985668764336|-25.985668764336|-25.985668764336|-25.985668764336|-25.985668764336|-25.985668764336|-25.985668764336|-25.985668764336|-25.985668764336|-25.985668764336|-25.985668764336|-25.985668764336|-25.985668764336|-25.985668764336|-26.937964556198|-27.424516701677|-29.082907067382|-31.667896441445|-35.901329760006|27.107183443089|27.107183443089|27.107183443089|27.107183443089|27.107183443089|27.107183443089|27.107183443089|27.107183443089|27.107183443089|26.252426556503|25.938487922894|25.938487922894|24.159987462612|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-34.974692244071|-36.974936479482|-38.499136978261|-38.499136978261|-38.499136978261|-39.545261920078|-39.545261920078|-41.190290835813
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||-5.3928108086263|-5.6344564214983|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|-5.8190684369753|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|2.8869896846011|1.7981999402791|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507||||||||||1.4165035268507|1.4165035268507|1.4165035268507|1.4165035268507|1.3450038522307|-2.0766624179346|-2.1435137619423|-2.1983486071612|-2.2481651124453|-2.270183483439|-2.3779816535637|-2.4422018690822|-2.5385576998655|-2.5661751998203|-2.6357501891738|-2.7536113888562|-2.8051237431433|-2.9328652584185|-2.9954947126827|-3.0734501776531|-3.0734501776531|-3.1260835393087|-3.3327595441226|-3.4752882883156|-3.521431504047|-3.5656944188561|-3.5656944188561|-3.5656944188561|-3.5656944188561|-3.5656944188561|-3.5656944188561|-3.8047492275731|-3.9858326062114|-4.0719882988821|-4.0719882988821|-4.3128577730634|-4.3128577730634|-4.3128577730634|-4.3428586215419|-4.6347983778232|-4.8453316358188|-4.9542573323359|-5.1580338260409|-5.1580338260409|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.2148157675479|-5.8253509158795|-5.9926121096815|-6.1029023440906|-6.3033078139|-6.3033078139|-6.5731197932223|-6.8557114665786|-6.8557114665786|-6.8557114665786|-6.8557114665786|-7.2146794073096|-7.3357548970107|-7.593714939769|-7.593714939769|-7.593714939769|-7.593714939769|-7.8641277278087|-8.4075825993609|-8.4075825993609|-8.4075825993609|-8.5946434595064|-8.5946434595064|-8.5946434595064|-9.1773816322701|-9.4989813020426|-9.4989813020426|-9.4989813020426|-9.4989813020426|-10.221090335603|-10.46787815067|-10.603241630967|-10.603241630967|-10.603241630967|-10.603241630967|-10.603241630967|-10.892490701075|-11.428878470919|-12.214309450279|-12.582510387777|-13.305900480878|-13.895444978753|-14.401050052686|-14.476722145129|-14.501913494588|-14.557681660653|-15.508535178503|-16.370594642781|-16.661594097507|-18.306171197243|-18.319938526412|-18.319938526412|-19.023262829538|-19.581403143932|-20.595559102219|-21.96128779641|-23.654764294528|-24.39677118795|-24.39677118795|-24.39677118795|-24.39677118795|-24.39677118795|-25.590856970867|-29.600952083888|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|16.796469420481|8.7106577060973|-26.984830810347|-28.705367567052|-31.200408407835|-32.489343056842|-32.739547289924|-33.286164219199|-34.390943706548|-34.390943706548|-35.289745316726|21.374018907239|21.374018907239|21.374018907239|21.374018907239
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||2.841698087382|2.841698087382|2.841698087382|2.841698087382|2.841698087382|2.6247679811369|-3.2796202727515|-3.2796202727515|-3.2796202727515|-3.2796202727515|-3.2796202727515|-3.2796202727515|-3.2796202727515|-3.2796202727515|-3.2796202727515|-3.2796202727515|-3.2796202727515|-3.2796202727515|-3.3195554908076|-3.3195554908076|-3.3195554908076|-3.3195554908076|-3.351772751627|-3.4699249689421|-3.4832994194641|-3.4832994194641|-3.4832994194641|-3.4832994194641|-3.4832994194641|-3.4832994194641|-3.4832994194641|-3.4832994194641|-3.4832994194641|-3.4832994194641|-3.4832994194641|-3.4832994194641|-3.4832994194641|-3.4832994194641|-3.4832994194641|-3.5083275163108|-3.5083275163108|-3.5083275163108|-3.5083275163108|-3.5083275163108|-3.5083275163108|-3.5083275163108|-3.7582609622492|-3.7582609622492|-3.7582609622492|-3.7582609622492|-3.7582609622492|2.9091195790703|2.9091195790703|2.9091195790703|2.822947021848|2.7651650337445|2.5217390091406|2.2040433520726|-2.6091940620085|-2.6091940620085|-2.6091940620085|-2.6091940620085|-2.6091940620085|-2.6091940620085|-2.6091940620085|-2.6091940620085|-2.6091940620085|-2.6091940620085|-2.6091940620085|-2.6511878413779|-2.7545420508498|-2.7961856370627|-2.8123644961416|-2.8123644961416|-2.8123644961416|-2.8123644961416|-2.8123644961416|-2.8123644961416|-2.8123644961416|-2.8123644961416|-2.8863596073593|-2.8863596073593|-2.8863596073593|-2.8863596073593|-2.8864550184105|-2.9760889555453|-3.015654407766|-3.1776991937188|-3.2939427419002|-3.2939427419002|-3.2939427419002|-3.4192141739853|-3.5254601735018|-3.6320589538148|-3.6320589538148|-3.6820655261731|-3.8601395302908|-3.8601395302908|-3.8980995476132|-3.9701104760043|-4.0051228072767|-4.0174249463127|-4.0174249463127|-4.0174249463127|-4.168138774771|-4.3148210275377|-4.3848011215755|-4.4408901356137|-4.6287666981392|-4.9914075340356|-5.0748971795071|-5.2482192091399|-5.4335768148031|-5.6361964990393|-5.8702182692175|-6.1196868598334|-6.2613187564602|-6.3492430330637|-6.5936035316656|-6.7001149037889|-6.7490165210886|-7.4344001945787|-7.4344001945787|-7.4344001945787|-7.4344001945787|-7.4344001945787|-7.7264283428516|-8.4787886683506|-9.6921745477299|7.7919326577481|7.7919326577481|7.7919326577481|7.7919326577481|7.7919326577481|7.7919326577481|7.7919326577481|7.7919326577481|7.7888545722191|7.7888545722191|7.7888545722191|7.7888545722191|7.7888545722191|7.7888545722191|7.7888545722191|7.6006076236904|7.6006076236904|7.6006076236904|7.6006076236904|7.6006076236904|7.6006076236904|7.6006076236904|7.6006076236904|7.6006076236904|7.6006076236904|7.6006076236904|7.6006076236904|7.6006076236904|7.6006076236904|7.6006076236904|7.4657994018588|7.4657994018588|7.0017931446536|6.8107890358069|6.8107890358069|6.7570055050429|6.3219622553252|-8.5777622684172|-8.5777622684172|-8.5777622684172|6.6294199948249|6.6294199948249|6.6294199948249|6.6294199948249|6.6294199948249|6.6294199948249|6.6294199948249|5.8473734691105|-7.4105808089351|-7.4105808089351|-7.4105808089351|-7.4105808089351|-7.4105808089351|-7.856082738569|-8.0500359680152|-8.163511292349|-8.3791260633321|-8.6556303140689|-8.7194299371991|-8.7194299371991|-8.7194299371991|-8.7194299371991|-9.072024984227|-9.072024984227|-9.072024984227|-9.296443509908|-9.5478383698232|-9.5478383698232|-9.7175006776128|-10.092117698727|-10.092117698727|-10.247086242104|-10.429670802064|-10.429670802064|-10.429670802064|-10.429670802064|-10.429670802064|-10.429670802064|-10.429670802064|-10.429670802064|-10.429670802064|-10.429670802064|-10.429670802064|-12.184465133821|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067|9.5686979983067
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||-224.40475257655|-235.53861770387|-257.26101021961|191.77022354991|182.34887753377|182.34887753377|182.34887753377|182.34887753377|169.43764475595|160.06404430348|156.52228098689|156.52228098689|149.34697904386|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-179.71640840181|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-181.64019792178|-182.77556452352|-182.77556452352|-182.77556452352|-182.77556452352|-182.77556452352|-182.77556452352|-188.00618738155|-189.93810780294|-189.93810780294|-189.93810780294|-190.17567669293|-193.35075035516|-201.22334245073|-201.22334245073|-201.22334245073|-201.22334245073|-206.99259729769|-219.5917707062|-220.88243847132|-220.88243847132|-224.48171796658|-224.48171796658|-224.48171796658|-224.48171796658|-224.48171796658|-224.48171796658|-225.00190342641|173.7410088724|173.7410088724|173.7410088724|173.7410088724|173.7410088724|173.7410088724|173.7410088724|173.7410088724|173.7410088724|173.7410088724|173.7410088724|173.7410088724|173.7410088724|173.7410088724|173.7410088724|172.74000985822|168.5722331758|158.02529519811|158.02529519811|158.02529519811|153.47221113592|-204.87596907677|-204.87596907677|-204.87596907677|-204.87596907677|-204.87596907677|-204.87596907677|-207.86044677763|-207.86044677763|-211.23744523822|-214.77778832373|-214.77778832373|-214.77778832373|-214.77778832373|-214.77778832373|-214.77778832373|-214.77778832373|-214.77778832373|-214.77778832373|-214.77778832373|-214.77778832373|-214.77778832373|-214.77778832373|-216.18050251785|-216.18050251785|-216.18050251785|-228.66722722388|-237.18240277344|-241.7607260851|-241.7607260851|-241.7607260851|-241.7607260851|-241.7607260851|-241.7607260851|-242.06692585137|-242.06692585137|-242.06692585137|-242.06692585137|-242.06692585137|-242.06692585137|-242.06692585137|-242.06692585137|-252.87604091397|-252.87604091397|-252.87604091397|-252.87604091397|-258.73340297|-266.82546992055|-271.9647771899|-271.9647771899|-289.63308441022|210.43636836537|210.43636836537|210.43636836537|210.43636836537|210.43636836537|210.43636836537|210.43636836537|210.43636836537|210.43636836537|210.43636836537|210.43636836537|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655|207.26789947655
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||31.256681527139|31.256681527139|31.256681527139|31.256681527139|30.496312765547|29.52645943371|28.747900446328|28.747900446328|28.747900446328|28.747900446328|26.736555903127|-30.281227269271|-30.281227269271|-30.281227269271|-30.281227269271|-30.281227269271|-30.281227269271|-30.281227269271|-30.281227269271|-30.281227269271|-30.281227269271|-30.281227269271|-30.281227269271|-30.281227269271|-30.281227269271|-30.281227269271|-30.281227269271|-30.570806466318|-31.323119016463|-32.211799034337|-33.293037939437|-33.293037939437|-33.293037939437|-33.71448702323|-33.8494291781|-34.149365054084|-34.729849509081|-34.886543166589|-34.886543166589|-35.651715477254|-36.149127651085|-36.260141241141|-37.202933695126|-37.511326451459|-37.511326451459|-37.511326451459|-37.511326451459|-37.511326451459|-37.511326451459|-37.511326451459|-38.655553633641|31.447127442107|30.96625339162|30.176478695635|30.176478695635|30.176478695635|30.176478695635|29.864692712051|29.864692712051|29.864692712051|29.864692712051|28.196881003096|-32.694488634609|-32.694488634609|-32.694488634609|-32.694488634609|-32.694488634609|-32.694488634609|-32.694488634609|-32.694488634609|-32.694488634609|-32.694488634609|-32.694488634609|-33.185543605512|-34.017269634346|-34.275950401334|-34.275950401334|-34.298278668753|-35.186976595313|-36.141085805264|-37.706587602287|-37.706587602287|-38.354540508753|-39.163379953709|-39.556532434188|-41.66559256841|-41.772878427519|-42.011533281553|-42.296146946205|-43.795719337743|-44.089689043144|-44.591320226568|-44.757023067361|-45.730027113895|-47.205585173479|-50.014552414487|41.612890067482|41.612890067482|41.612890067482|41.612890067482|41.612890067482|40.380986971749|-46.713161327964|-46.713161327964|-46.713161327964|-46.713161327964|-47.24240266231|-47.569335528516|-47.893705973253|-48.465229918808|-48.72458723941|-48.72458723941|-48.72458723941|-48.72458723941|-48.72458723941|-48.72458723941|-48.72458723941|-48.72458723941|-48.72458723941|-48.72458723941|-49.907873989902|-52.780972668155|-54.748302667918|-55.881448129352|-55.948831721076|-56.340365908685|-59.508740661479|-60.200741421273|-60.200741421273|-60.200741421273|-60.200741421273|-60.200741421273|-60.200741421273|-60.200741421273|-60.945270153207|-61.23802627774|-61.23802627774|-61.23802627774|-61.23802627774|-61.23802627774|-61.23802627774|-61.23802627774|-61.23802627774|-61.953362403666|-62.75684003591|-62.75684003591|-62.75684003591|-62.75684003591|-63.252043085623|-64.968937694285|-66.509929457476|-67.427700244906|-70.202999551564|57.932853135695|57.932853135695|57.932853135695|57.932853135695|57.932853135695|57.932853135695|57.932853135695|57.932853135695|57.932853135695|54.258726977894|53.699048289042|53.699048289042|50.182275198545|48.34899504488|48.34899504488|48.34899504488|48.34899504488|48.34899504488|48.34899504488|48.34899504488|48.34899504488|48.34899504488|47.209993816142|-60.40296749004|-60.40296749004|-60.40296749004|-60.40296749004|-60.40296749004|-60.40296749004|-64.747946654233|-64.747946654233|-64.747946654233|-64.747946654233|-64.747946654233|-64.747946654233|-64.747946654233|-65.366491271843|-65.366491271843|-65.366491271843|-66.118325288416|50.97388922047|50.97388922047|50.97388922047|50.97388922047|50.97388922047|50.97388922047|50.97388922047|47.582100405421|43.329751326379|43.329751326379|40.662486800845|40.662486800845|40.662486800845|39.299984147477|38.661096337027|38.351215100495|38.195796251526|35.334218184408|33.39570572796|33.39570572796|33.39570572796|32.786895253289|31.547316964746|31.547316964746|31.547316964746|-37.103725238537|-37.103725238537|-37.103725238537|-37.103725238537|-37.109636060461|-37.109636060461|-37.109636060461|-39.052374354187|31.418191545061|31.418191545061|31.418191545061|31.418191545061|31.418191545061|31.418191545061|30.292433651345|-36.411018885974|-36.411018885974|-36.411018885974|-36.411018885974|-36.411018885974|-36.411018885974|-36.411018885974|-37.750249824558|-37.750249824558|-37.750249824558|-37.750249824558|-38.755833265555|-40.617591457645|-41.897140948123|-41.897140948123|-41.897140948123|-41.897140948123|-41.897140948123
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||-2.1816034491769|-2.1874483355671|-2.2230536483825|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3133241590989|-2.3371608106848|-2.3371608106848|-2.3371608106848|-2.3371608106848|-2.3371608106848|-2.3371608106848|-2.3371608106848|-2.3371608106848|-2.3371608106848|-2.3371608106848|-2.3371608106848|-2.3371608106848|-2.3511787220898|-2.4084207531548|-2.4406103722861|-2.4406103722861|-2.4406103722861|-2.4406103722861|-2.4854559029265|-2.5436733194108|-2.5843591632572|-2.6172324090233|-2.772480385064|-2.8209781763277|-2.8378647430431|-2.9280738619241|-2.9280738619241|-2.9484153883626|-2.955739235102|-3.1231298998534|-3.1231298998534|-3.1231298998534|-3.1537553155355|-3.1813948644458|-3.2396054812337|-3.415679951668|-3.415679951668|-3.415679951668|-3.415679951668|-3.415679951668|-3.415679951668|-3.415679951668|-3.415679951668|-3.415679951668|-3.861033157243|-3.9255085276173|-3.9255085276173|-3.9255085276173|-3.9919540138826|-4.1530044577503|-4.1911160440338|-4.2115178606127|-4.3364086439449|-4.5101762668113|-4.6943625494087|-4.7932921176863|-4.7932921176863|-4.7932921176863|-4.8003245598423|-4.9456384188982|-5.0912650169104|-5.2741832800672|-5.7799257512408|-5.8588065301398|-5.9070072610091|5.0029377471927|5.0029377471927|5.0029377471927|5.0029377471927|5.0029377471927|5.0029377471927|5.0029377471927|5.0029377471927|4.9092410179462|4.9092410179462|4.9092410179462|4.9092410179462|4.9092410179462|4.9092410179462|4.9092410179462|4.9092410179462|4.8713788558472|4.8484764948409|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.8022720118745|4.6214133126188|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8034626877574|-5.8627318230877|-5.8627318230877|-5.8627318230877|-6.2866467201721|-6.3118468093302|-6.3118468093302|-6.3118468093302|-6.3118468093302|-6.3118468093302|-6.3118468093302|-6.3118468093302|-6.3118468093302|-6.3118468093302|-6.5139966328306|-6.5607737522835|-6.9060265997509|-7.0308629384151|-7.3342919736561|-7.5942800610959|-7.5942800610959|-7.9364224373963|-8.3560248679217|-8.8172498352325|-9.4102777780202|-9.6354518689141|-9.6354518689141|-9.6354518689141|-9.6354518689141|-9.7363353346702|-10.047594902131|-10.127605355683|-10.433728338285|-10.993101174345|-10.993101174345|-10.993101174345|-11.036778934256|-11.096142989017|-11.687381406203|-12.304868640254|-12.774651690839|-12.774651690839|-12.774651690839|-12.774651690839|-12.774651690839|-12.774651690839|-12.774651690839|-12.837193891|-12.837193891|-13.146938973613|-13.146938973613|-13.146938973613|-13.146938973613|-13.146938973613|-13.391599052424|-13.595341410322|-13.595341410322|-13.595341410322|-13.705379130756|-14.158755013584|-14.246949987542|-14.699944581071|-14.967160107339|-16.22034738708|-16.22034738708|-16.22034738708|-16.22034738708|-16.22034738708|-16.22034738708|-16.56295987324|-16.56295987324|-16.744955446501|-17.287661431477|-17.287661431477|-17.827957336821|-18.124952361228|14.6598745427|14.6598745427|14.303548187074|14.303548187074|13.661164965958|13.393536503337|13.393536503337|12.90281807849|12.725331676707|12.725331676707|12.621479339849
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||-4.2237680599393|-4.279528480658|-4.279528480658|-4.3592327846532|-4.3592327846532|-4.4944253644949|-4.6421392186489|-4.7532102514203|-4.8246780290533|-5.159642247616|-5.3851581594003|-5.5762867420528|-5.6817077497215|-5.795786352022|-5.8517267415982|-5.8517267415982|-5.8517267415982|-7.7752518201384|-8.395835614261|-8.5042616526914|-8.7152906171296|-8.7597673724994|-8.8169637599372|7.3818504343449|7.3818504343449|7.3818504343449|7.3818504343449|7.3818504343449|7.3818504343449|7.3818504343449|7.3818504343449|7.3818504343449|7.1124088663439|7.1124088663439|7.1124088663439|7.1124088663439|6.9143431339639|-8.2491791521114|-8.2491791521114|-8.2491791521114|-8.2491791521114|-8.2491791521114|-8.2491791521114|-8.2491791521114|-8.2491791521114|-8.2491791521114|-8.2491791521114|-8.2491791521114|-8.2491791521114|-8.2491791521114|-8.5813100111266|-9.184712094341|-9.184712094341|-9.184712094341|8.0037153378509|8.0037153378509|8.0037153378509|8.0037153378509|8.0037153378509|7.9796836260714|7.6768704392025|7.4982354112992|7.4982354112992|7.4919280949047|7.2183699279814|6.9248670372466|6.7694834639738|6.4794262173121|-7.0021048370283|-7.0021048370283|-7.0021048370283|-7.0021048370283|-7.0021048370283|-7.0021048370283|-7.1125070058948|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|6.2999988207758|-7.0228804268878|-7.0228804268878|-7.0228804268878|-7.0228804268878|-7.0228804268878|-7.0228804268878|-7.0228804268878|-7.2270891841298|6.2819456903828|6.2819456903828|6.2819456903828|6.2819456903828|6.2819456903828|6.2819456903828|6.2819456903828|6.2819456903828|6.2819456903828|6.2819456903828|6.2819456903828|6.2819456903828|6.2819456903828||||||||||||||||||||||||||||||5.2010509006065|4.7206121011886|4.7143495128285|4.7143495128285|4.7143495128285|4.7143495128285|4.7143495128285|4.7143495128285|4.7143495128285|4.7143495128285|4.7143495128285|4.7143495128285|4.7143495128285|4.7143495128285|4.7143495128285|4.7143495128285|4.6809438914868|4.5249377589328|4.2965975448934|4.0939969934189|4.0622189483338|3.7724655691444|3.3616283539997|-4.681668695699|-4.681668695699|-4.681668695699|-5.0618131652423|-5.0618131652423|-5.3081257624701|-5.4413846241306|-5.4413846241306|-5.4413846241306|-5.4413846241306|-5.4413846241306|-5.4413846241306|-5.4413846241306|-5.6098720880427|-5.6848579084518|-6.2042864865332|-6.4884436977712|-6.4884436977712|-6.4884436977712|-6.4884436977712|-6.4884436977712|-6.4884436977712|-6.4884436977712|-6.4884436977712|-6.4884436977712|-6.597715286503|-6.9313503681396|-7.5587228071662|-8.0385807633369|-8.0724161216788|-8.0724161216788|-8.0724161216788|-8.0724161216788|-8.0724161216788|-8.4649065411944|-9.1215630280595|-9.3189959906276|-9.3189959906276|-9.3189959906276|-9.3189959906276|-9.3189959906276|-9.3189959906276|-9.3189959906276|-9.3189959906276|-9.4594397967321|-9.7954678081198|-9.7954678081198|-9.7954678081198|-9.7954678081198|-9.7954678081198|7.8191730039215|7.8191730039215|7.8191730039215|7.4985259922451|-8.6904720320069|-8.6904720320069|-8.6904720320069|-8.6904720320069|6.7325008959651|6.7325008959651|6.7325008959651|6.178334431635|6.0016275882664|6.0016275882664|6.0016275882664|6.0016275882664|5.8206977049447|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6565228441826|5.6516920967755|4.8457692115238|4.6952990126533
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||-0.62565517603178|-0.62750329664483|-0.62750329664483|-0.64267032169782|-0.66243925219866|-0.67065029479217|-0.67065029479217|-0.69116698908752|-0.70639500827403|-0.70639500827403|-0.70639500827403|-0.70639500827403|-0.70639500827403|-0.70810558300118|-0.75253397668844|-0.82370439663469|-0.86522709545094|-0.94419681161198|-1.0006631086221|-1.022070124188|-1.0487445818483|-1.0596606088015|-1.1027895755605|-1.1433471968821|-1.1433471968821|-1.1433471968821|-1.1479413069013|-1.2013792369899|0.92284175587843|0.92284175587843|0.92284175587843|0.92284175587843|0.90587867426222|0.90587867426222|0.8615318197602|0.82447627316456|0.82447627316456|0.82447627316456|0.82447627316456|0.82447627316456|0.82447627316456|0.77369580810313|0.71005089023648|0.68625275118494|0.68625275118494|0.68625275118494|0.68625275118494|0.68625275118494|0.68625275118494|0.68625275118494|0.68625275118494|0.68625275118494|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-0.93636741174786|-1.1092971346282|-1.1947190553505|-1.2207989593964|-1.2694432691977|-1.2756707415961|-1.2756707415961|-1.3269489947022|-1.3269489947022|-1.3269489947022|-1.3269489947022|-1.371147965234|-1.371147965234|-1.371147965234|-1.371147965234|-1.371147965234|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.452350479719|-1.4703894062803|-1.5448771697466|-1.6226705003675|-1.6226705003675|-1.6226705003675|-1.6226705003675|-1.6885227217604|-1.7978030525235|-1.8269863659009|-1.8269863659009|-1.8269863659009|-1.8688737743282|-1.8759708860609|-1.895055262191|-1.895055262191|-1.895055262191|-1.895055262191|-1.895055262191|-1.895055262191|-1.9933947699411|-2.0871053356974|-2.1717836877868|-2.2530929337127|-2.3223254824329|-2.4303616113849|-2.5254018910932|-2.5532242598586|-2.721915649314|-2.7524145078858|-2.7524145078858|-2.7524145078858|-2.7524145078858|-2.7524145078858|-2.7524145078858|-2.7524145078858|-2.7524145078858|-2.845460648029|-2.9644006961903|-2.9837785820521|-3.0730872794828|-3.1437057678129|-3.1437057678129|-3.1437057678129|-3.1437057678129|-3.1437057678129|-3.1437057678129|-3.1437057678129|-3.1437057678129|-3.1437057678129|-3.1437057678129|-3.1437057678129|-3.2834192104049|-3.2834192104049|-3.2834192104049|-3.2834192104049|-3.2834192104049|-3.2834192104049|-3.2834192104049|-3.2834192104049|-3.2834192104049|-3.2834192104049|-3.2834192104049|-3.2834192104049|-3.3804658725203|-3.4338466505873|-3.4338466505873|-3.5187183994572|-3.5774648209987|-3.6655163787667|-3.6762548668964|-3.6762548668964|-3.7009319223719|-3.7009319223719|-3.7749244148816|-3.8449161511092|-4.0037956879568|-4.0532393138195|-4.0532393138195|-4.0532393138195|-4.0532393138195|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.2989240989029|3.1388047254681|3.0747830908165|-3.8005890925674|-3.8005890925674|-3.8005890925674|-3.8005890925674|-4.0323030001463|-4.0323030001463|-4.0323030001463|-4.0323030001463|-4.0323030001463|-4.0323030001463|-4.0323030001463|-4.0323030001463|-4.0323030001463|-4.0323030001463|-4.0323030001463|-4.0323030001463|-4.0323030001463|-4.0323030001463|-4.1003367775614|-4.1864851971396|-4.3063033635408|-4.3063033635408|-4.3063033635408|-4.3192260061139|-4.3441400433507|-4.431822368936|-4.6236915560081|3.9120923518226|3.9120923518226|3.9120923518226|3.9120923518226|3.9120923518226|3.8251027265175|3.7540027211092|3.6527811763443|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621|3.5651724719621
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||360.26085023139|360.26085023139|360.26085023139|360.26085023139|360.26085023139|360.26085023139|360.26085023139|-363.04324169838|-363.04324169838|4.4336029419149|3.8571078105277|3.8571078105277|3.8495640802721|3.7627312130773|-3.9266826441712|-3.9266826441712|-3.9266826441712|-3.9266826441712|-3.9465637548994|-3.9465637548994|3.7461011617637|3.7461011617637|3.7461011617637|3.7461011617637|3.7461011617637|3.7461011617637|3.6442789600134|3.6186431961855|3.5873813449895|3.5246794877278|3.5246794877278|3.5246794877278|3.5107549757678|3.4963944853366|3.4949696454575|3.4949696454575|3.4949696454575|3.4197163221097|3.39799629426|3.39799629426|3.3008292116059|3.2788036759352|3.2788036759352|3.2788036759352|3.2764484678877|3.2349427579921|3.0999364984346|2.8381214119425|2.8381214119425|2.8381214119425|2.8381214119425|-2.9943794819832|-2.9943794819832|-2.9943794819832|-2.9943794819832|-2.9943794819832|-2.9943794819832|-2.9943794819832|-3.0000030034265|-3.0000030034265|-3.0150922264745|-3.0317913918683|-3.1233843306196|-3.1233843306196|-3.1523716692011|-3.2581906852767|-3.2841007640676|-3.3267786161454|-3.4120873760682|-3.433263707106|-3.5202929840537|-3.5537701432409|-3.5941890416876|3.2250779536705|3.2250779536705|3.2250779536705|3.2250779536705|3.2250779536705|3.1142532988103|-3.4003829817108|-3.4003829817108|-3.4003829817108|-3.4003829817108|-3.4003829817108|-3.4003829817108|-3.4003829817108|-3.4003829817108|-3.4003829817108|-3.4003829817108|-3.4003829817108|-3.4003829817108|-3.4003829817108|-3.4003829817108|-3.4367689326138|-3.4367689326138|-3.4546710710969|-3.4546710710969|-3.4546710710969|-3.4546710710969|-3.4546710710969|-3.4546710710969|-3.4546710710969|-3.4546710710969|-3.4546710710969|-3.4546710710969|-3.4546710710969|-3.4782167519957|-3.6251479746931|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6310940888855|-3.6567156742385|-3.7645304734371|-3.7645304734371|-3.7645304734371|-3.7645304734371|-3.7645304734371|-3.7737893721419|-3.8119981709407|-3.8272198640987|-3.8272198640987|-3.8272198640987|-3.8779961228023|-4.0187900860718|-4.1193340177459|-4.1608257023408|-4.2030161451316|-4.2576558912507|-4.2576558912507|-4.3381733325578|-4.3565129601797|-4.443387403388|-4.443387403388|-4.443387403388|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5571092917375|-4.5698819374433|-4.5950334268692|-4.5950334268692|-4.5950334268692|-4.5950334268692|-4.7178559090542|-4.7178559090542|-4.7178559090542|-4.8476534848654|3.7739314877586|3.7739314877586|3.7739314877586|3.7739314877586|3.7739314877586|3.7739314877586|3.7739314877586|3.7739314877586|3.7739314877586|3.7739314877586|3.7739314877586|3.7739314877586|3.7739314877586|3.7739314877586|3.7739314877586|3.7739314877586|3.6608805748706|3.5151515904273|3.4757184919611|3.3401577667942|3.3273785331239|3.2253054642183|3.2253054642183|3.2253054642183|3.2253054642183|3.2253054642183|3.2253054642183|3.2253054642183|3.2253054642183|3.1731992341244|3.1731992341244|3.0602291458771|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.6795762917233|-3.8379212893617|-3.8379212893617|-4.0054407691041|-4.00752210342|-4.0202756162386|-4.0244247407948|-4.0244247407948|-4.0550024875044|3.5863207682502
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.623780732838|15.623780732838|15.525759165181|15.525759165181|15.525759165181|15.525759165181|15.525759165181|15.525759165181|15.525759165181|15.525759165181|15.525759165181|15.525759165181|15.499732486289|15.391388433353|15.391388433353|15.391388433353|15.251542322256|14.910047363814|14.602829535334|14.272587969931|13.909542616906|13.80949153801|13.403323384349|13.276470524541|12.899412215277|12.441012661241|11.698903817361|11.322670797976|8.7873577017882|8.7873577017882|8.7873577017882|8.7873577017882|8.7873577017882|8.7873577017882|8.7873577017882|8.4898424037406|8.0906699184662|-14.736778450044|-14.736778450044|-14.736778450044|-14.736778450044|-14.736778450044|-14.736778450044|-14.736778450044|-14.736778450044|-14.736778450044|-14.736778450044|-14.736778450044|-16.420308907862|-17.635899102286|-18.108059938118|-18.108059938118|-18.108059938118|-18.108059938118|-18.108059938118|-18.108059938118|-18.108059938118|-18.423399456524|-19.311554917785|-19.704466798554|-19.704466798554|-19.704466798554|-19.704466798554|-19.704466798554|-19.704466798554|-20.602740794034|-20.955267673964|-21.848630488178|-22.71236754817|-25.095964340836|-26.838848542803|-27.161283404289|-27.161283404289|-27.560425500801|-28.618140146391|-30.034154915431|-32.852672814902|-34.120191202756|-34.259507980607|-34.259507980607|-35.64052929145|-35.64052929145|-38.595973367144|-38.595973367144|-38.595973367144|-39.488582578687|-41.348980443773|-42.723033711974|-44.517537644245|-49.580873969239|-51.453193350017|-52.082159964442|-52.726564796104|-53.158697093811|-53.158697093811|-53.158697093811|-53.481380074881|-53.481380074881|-53.481380074881|-53.481380074881|-53.481380074881|-53.481380074881|-53.481380074881|-56.543200803756|-56.596981972168|-56.596981972168|-56.596981972168|-57.793313946669|-60.906141005023|44.311386544418|44.311386544418|44.311386544418|44.311386544418|44.311386544418
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||-2.6832011992682|-2.6940012965985|-2.7851126496867|-2.818680810142|-2.8599785292683|-2.9304206332165|2.3257738222008|2.3257738222008|2.3257738222008|2.3257738222008|2.3257738222008|2.3257738222008|2.2939708618461|1.9823010396228|-2.7215545098797|-2.8260605645197|-2.967289548452|2.4017016622409|2.4017016622409|2.4017016622409|2.4017016622409|2.4017016622409|2.4017016622409|2.4017016622409|2.4017016622409|2.4017016622409|2.4017016622409|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|2.3600469734046|-3.0341809739324|-3.0341809739324|-3.0341809739324|-3.0341809739324|2.3900801712181|2.3900801712181|2.3900801712181|2.3900801712181|2.3900801712181|2.3900801712181|2.3900801712181|2.3900801712181|2.3900801712181|2.3900801712181|2.3239880321823|2.3239880321823|1.9647088446444|1.9496752025473|1.9496752025473|1.9496752025473|1.9496752025473|1.9496752025473|1.9496752025473|1.9496752025473|1.9496752025473|1.9496752025473|1.9496752025473|1.9496752025473|1.9496752025473|1.9496752025473|1.9496752025473|1.9496752025473|1.9496752025473|1.9496752025473|1.8693335985462|-2.3445503567921|-2.3445503567921|-2.3445503567921|-2.3445503567921|-2.3445503567921|-2.3445503567921|-2.3445503567921|-2.3445503567921|-2.3445503567921|-2.3445503567921|-2.4184337429721|1.8479876629572|1.8479876629572|1.8479876629572|1.8479876629572|1.8479876629572|1.8479876629572|-2.3777819739609|-2.3777819739609|-2.3777819739609|-2.3777819739609|-2.3777819739609|-2.4285639907286|-2.5182410089991|-2.5182410089991|-2.5182410089991|-2.5182410089991|-2.5182410089991|-2.5182410089991|-2.5628139540908|-2.5750625183579|-2.6014772311843|-2.6670600061059|-2.7250385951599|-2.7426019588665|-2.7843121996142|-2.8031495401834|-2.8332812465534|-3.1001905508953|2.4713776576649|2.4713776576649|2.4713776576649|2.4713776576649|2.4713776576649|2.3664744549472|2.3386207027259|2.3386207027259|2.3386207027259|2.3386207027259|2.3386207027259|2.3386207027259|2.3386207027259|2.3030258479681|2.3030258479681|2.3030258479681|2.3030258479681|2.3030258479681|2.3030258479681|2.3030258479681|2.3030258479681|2.3030258479681|2.3030258479681|2.3030258479681|2.1916523843967|2.1299372414707|2.1076141013125|2.1076141013125|2.1076141013125|2.1076141013125|2.1076141013125|2.1076141013125|2.1076141013125|2.1076141013125|2.1076141013125|2.1076141013125|2.1076141013125|2.1076141013125|2.1076141013125|-2.9290528059436|-2.9290528059436|-2.9290528059436|-2.9290528059436|-2.98531466065|-3.0059462879012|-3.0059462879012|-3.0059462879012|-3.0059462879012|-3.0806162877761|-3.0806162877761|-3.0806162877761|-3.246008639411|-3.2901569261328|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4237164439246|-3.4976544131816|-3.4976544131816|-3.6484898715087|-3.6573036676058|-3.7083973190123|-3.7083973190123|-3.7083973190123|-3.7083973190123|-3.7083973190123|-3.8716455588666|-3.897040659455|-3.897040659455|-3.897040659455|-3.897040659455|-3.897040659455|-3.897040659455|-3.897040659455|-3.9133704874588|-3.9133704874588|-3.9825366838854|-4.374104948406|-4.5407513463547|-4.5447483023064|-5.1884273643909|-5.3088522085015|-5.4567251082333|-5.5120976894069|-5.5694396196657|-5.5976977155599|-5.5976977155599|-5.6246288668218|-5.6362381995832|-5.6362381995832|-5.710606025448|-5.7892771994617|-5.7892771994617|-5.7892771994617|-5.7892771994617|-5.7892771994617|-5.7892771994617|-5.7892771994617|-5.7892771994617|-5.8044873033956|-5.8044873033956|-5.8142820237958|-5.8354720879023|-5.8354720879023|-5.8354720879023|-5.8354720879023
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||-1.8539572088128|-1.9132857817418|-1.9553175720911|-1.9841575163064|-1.9841575163064|-1.9855154067717|-1.9855154067717|-2.0203504463525|-2.0411672283644|-2.0649203674266|-2.0649203674266|-2.0649203674266|-2.0649203674266|-2.0951518558061|-2.0951518558061|-2.0951518558061|-2.0951518558061|-2.0951518558061|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1556166846289|-2.1582242869465|-2.1582242869465|-2.2421936948132|-2.2754374498605|-2.3003193862437|-2.3997912117482|-2.3997912117482|-2.3997912117482|-2.4123013339652|-2.4123013339652|-2.4123013339652|-2.4123013339652|-2.4123013339652|-2.4123013339652|-2.4123013339652|-2.4123013339652|-2.4123013339652|-2.4123013339652|-2.4123013339652|-2.4123013339652|-2.4123013339652|-2.4123013339652|-2.4214460278235|-2.4488287794018|-2.4522543072065|-2.5490603181345|-2.6195115615508|-2.7459017357982|-2.8544463671751|-2.8592322816665|-2.8592322816665|-2.8592322816665|-2.8731674869535|-2.8731674869535|-2.8731674869535|-2.8731674869535|-2.8731674869535|-2.8731674869535|-2.8731674869535|-3.0014082546231|-3.0182315105859|-3.0729238716169|-3.0766830099065|-3.0766830099065|-3.0766830099065|-3.0766830099065|-3.0766830099065|-3.0766830099065|-3.0766830099065|-3.0766830099065|-3.0766830099065|-3.0766830099065|-3.0766830099065|-3.0766830099065|-3.1585366872106|-3.2423185140065|-3.2651805339923|-3.2651805339923|-3.2651805339923|-3.2868671217087|-3.4253581167964|2.816521963646|2.8146227775477|2.8146227775477|2.8146227775477|2.7387420533391|2.7240133548547|-3.0820041939426|-3.0820041939426|-3.0820041939426|-3.0820041939426|-3.0820041939426|-3.0820041939426|-3.0820041939426|-3.0820041939426|-3.1114492068477|-3.1128459202665|-3.1128459202665|-3.1128459202665|-3.1757178027782|-3.339130847471|-3.4247009409987|-3.4690010562564|-3.6074455463252|-3.775272878261|-3.775272878261|-3.775272878261|-3.775272878261|-3.775272878261|-3.775272878261|-3.8314142848072|-3.8605608647029|-3.8605608647029|-3.936345412219|-4.0397727245363|-4.0520429118304|-4.0520429118304|-4.0520429118304|-4.0520429118304|-4.0520429118304|-4.0562699617974|-4.0733886479176|-4.0733886479176|-4.0733886479176|3.5874660665032|3.5874660665032|3.5874660665032|3.5874660665032|3.5874660665032|3.5874660665032|3.5874660665032|3.5874660665032|3.5874660665032|3.5874660665032|3.4411290414064|3.4032544302641|3.3401160027914|3.1442400643486|3.033266644705|2.7784629718338|2.6530701071989|2.6398556266638|2.6390172218912|2.6390172218912|2.6390172218912|2.6390172218912|2.4626856618052|2.4420396147972|2.4372662768106|2.350184836359|2.2643164025094|2.0310182688795|-2.437337102919|-2.437337102919|-2.437337102919|-2.437337102919|-2.5353745513814|-2.6735860116268|2.3012880955507|2.3012880955507|2.3012880955507|2.3012880955507|2.2560903155717|-2.5659062944109|-2.5659062944109|-2.5659062944109|-2.5659062944109|-2.5659062944109|-2.6015625488156|-2.6187917536491|-2.6539240869461|-2.6539240869461|-2.6539240869461|-2.6539240869461|-2.6539240869461|-2.6539240869461|-2.7200269470146|-2.7456063145586|-2.7456063145586|-2.7456063145586|-2.7456063145586|-2.7456063145586|-2.7456063145586|-2.7456063145586|-2.7456063145586|-2.9022293084406|-3.0089770415914|-3.0485172233954|-3.0485172233954|-3.0485172233954|-3.0485172233954|-3.0692117405913|-3.0692117405913||-3.0692117405913|-3.0692117405913|-3.0787908184287|-3.0869341677821|-3.1104825675925|-3.1592584915118|-3.24237359845|-3.24237359845|-3.24237359845|-3.3488157349963|-3.3488157349963|-3.3488157349963|-3.3488157349963|-3.3488157349963|-3.3639063656483|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0959274270252|3.0782526045062|2.992587140836
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6666317105096|1.5995903153382|1.5995903153382|1.5995903153382|1.5995903153382|1.5995903153382|1.5995903153382|1.5995903153382|1.5995903153382|1.5995903153382|1.5995903153382|1.5995903153382|1.5995903153382|1.5995903153382|1.5995903153382|1.5995903153382|1.5995903153382|1.5857670526992|1.5796300152155|1.5655889488163|1.5587239789009|1.5587239789009|1.5237766026391|1.4936684103954|1.4733538663109|1.4388376050216|1.3984306380729|1.3681118529064|1.3681118529064|1.3681118529064|1.3681118529064|1.3681118529064|1.3681118529064|1.3412909950396|1.3326742206446|1.3326742206446|1.3326742206446|1.3078602722874|1.2399002966606|1.2219448484009|1.1740498583654|1.1509443103317|1.0928827423133|1.0928827423133|1.0928827423133|1.088385177691|1.088385177691|1.088385177691|1.088385177691|1.088385177691|1.088385177691|-1.417731129121|-1.417731129121|-1.417731129121|-1.417731129121|-1.417731129121|-1.417731129121|-1.417731129121|-1.417731129121|-1.417731129121|-1.417731129121|-1.417731129121|-1.417731129121|-1.417731129121|-1.4843679191792|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1209223380184|1.1043859908421|1.0471232212737|-1.3848878150995|-1.3848878150995|-1.3848878150995|-1.3848878150995|-1.3848878150995|-1.3848878150995|-1.3848878150995|-1.3848878150995|-1.3848878150995|-1.3848878150995|-1.3848878150995|-1.3848878150995|-1.3848878150995|-1.3848878150995|-1.3848878150995|-1.3848878150995|-1.4075864526757|-1.5444016493171|0.9964062682782|0.9964062682782|0.9964062682782|0.9964062682782|0.9964062682782|0.9964062682782|0.9964062682782|0.9964062682782|0.9964062682782|0.9964062682782|0.9964062682782|0.92174447602019|0.92174447602019|0.92174447602019|0.87588280247302|0.79623086371522|0.76070097329993|0.69307090989331|0.69307090989331|0.65395301974824|0.65395301974824|0.58385891822765|0.50338767532718|0.45441962352739|0.4314903001734|-0.70641287898955|-0.70641287898955|-0.70641287898955|-0.70641287898955|-0.72033019469674|-0.72033019469674|-0.72033019469674|-0.72033019469674|-0.72033019469674|-0.72033019469674|-0.72033019469674|-0.72033019469674|-0.72236687062511|-0.74207432201978|-0.75179366857339|-0.75638186038125|-0.77293541034712|-0.81531712303177|-0.86114121354968|0.62781078530826|0.62781078530826|0.62781078530826|0.62781078530826|0.62781078530826|0.62781078530826|0.58462307865396|-0.81459625969555|-0.81459625969555|-0.81459625969555|-0.81459625969555|-0.81459625969555|-0.82192641457448|-0.82192641457448|-0.82192641457448|-0.83275158825329|0.64911359198168|0.64911359198168|0.64911359198168|0.64911359198168|0.64911359198168|0.63934845998635|0.57770939088254
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||8.2168623860097|8.2168623860097|8.2168623860097|8.2168623860097|8.2168623860097|8.2168623860097|8.2168623860097|8.2168623860097|7.5247859743416|7.5247859743416|7.5247859743416|7.5247859743416|7.5247859743416|7.5247859743416|7.5247859743416|7.5247859743416|7.5247859743416|7.5247859743416|7.5247859743416|7.5247859743416|7.5247859743416|7.5247859743416|6.8764128856243|6.8764128856243|6.8764128856243|6.8764128856243|6.426291802678|6.3995116157833|6.3995116157833|6.3995116157833|6.3995116157833|6.3995116157833|6.3995116157833|6.3995116157833|6.3995116157833|6.3995116157833|6.3995116157833|6.3995116157833|6.3995116157833|6.3995116157833|6.3539015367631|6.2562791589238|6.2050329053112|5.8803135911302|5.122015613061|-8.151510691676|-8.151510691676|-8.151510691676|-8.151510691676|-8.151510691676|-8.151510691676|-8.151510691676|-8.5625119739478|-8.6369575718713|-8.6428969629966|-8.6428969629966|-8.6428969629966|-8.6428969629966|-8.6428969629966|-8.6428969629966|-8.6428969629966|-8.6428969629966|-8.6428969629966|-8.6428969629966|-8.6428969629966|-8.6428969629966|-8.6428969629966|-8.6794967395689|-9.4412923514875|-9.4412923514875|-9.9264361792176|-11.299651032617|6.7333021349422|6.7333021349422|6.7333021349422|6.7333021349422|6.7333021349422|6.7333021349422|6.2553355105179|6.0432539672343|6.0432539672343|5.5552820862099|5.3044804136802|5.1255608853692|5.1255608853692|5.1255608853692|5.1255608853692|5.1255608853692|5.1255608853692|5.1255608853692|5.1255608853692|5.1255608853692|4.4183507888228|4.4183507888228|4.4183507888228|4.4183507888228|4.4183507888228|4.0427954374071|4.0427954374071|4.0427954374071|4.0427954374071|4.0427954374071|3.6621166779408|3.6621166779408|3.6621166779408|3.6621166779408|3.6621166779408|3.6621166779408|3.6621166779408|3.6621166779408|3.6621166779408|3.6621166779408|3.6621166779408|3.6621166779408|3.6621166779408|3.6621166779408|3.6621166779408|3.2322407644997|-5.7464080135992|-5.7464080135992|-5.7464080135992|-5.7464080135992|-5.7464080135992|-5.7464080135992|-5.7464080135992|-5.7464080135992|-6.0333423262361|-6.1610886066398|-6.1610886066398|-6.1610886066398|-6.1610886066398|-6.6266539327791|-7.1247265065699|-7.2739184658825|-7.6107983634537|-8.2555534757581|-8.6504485648436|-8.9235537760305|-9.6540596212334|-10.060082028613|-10.060082028613|-10.060082028613|-10.060082028613|-10.060082028613|-11.261702032338|-12.265150912321|-12.265150912321|-14.16227842229|-14.273309929033|-17.196121779702|-19.743357649139|-20.970953401251|-21.326016498212|-21.326016498212|-21.326016498212|-21.326016498212|-21.92390741309|15.468616174307|15.468616174307|15.468616174307|15.468616174307|15.468616174307|15.468616174307|15.468616174307|15.353782387708|15.353782387708|15.353782387708|-20.896317630597|-20.896317630597|-20.896317630597|-20.896317630597|-20.896317630597|-20.896317630597|-20.896317630597|-20.896317630597|-20.896317630597|-20.896317630597|-20.896317630597|-20.896317630597|-21.27979687142|-22.195330815046|-22.656349545851|-22.656349545851|-22.656349545851|-22.656349545851|-22.656349545851|-22.656349545851|-22.656349545851|-22.656349545851|-22.656349545851|-22.656349545851|-22.656349545851|-22.656349545851|-22.656349545851|-22.817610826906|-23.968457052902|-26.109952208947|-28.005502433193|-28.5794147575|-28.5794147575|-28.5794147575|-28.5794147575|-29.512683771727|-30.131870692171|-31.296523245614|-31.63851181226|-31.63851181226|-31.63851181226|-31.63851181226|-31.63851181226|-31.63851181226|-31.63851181226|-31.63851181226|-32.914951432843|-32.914951432843|-33.341057791863|-33.450063827473|-33.486552244384|-33.486552244384|-33.486552244384|-33.486552244384|-33.486552244384|-33.486552244384|-33.486552244384|-33.486552244384|-33.486552244384|-33.486552244384|-33.486552244384|-33.486552244384|-33.486552244384|-33.486552244384|-33.486552244384|-33.486552244384|-33.802534122476|30.81970873388|30.81970873388|30.81970873388|30.81970873388|29.960787037041|29.500873701469|29.022082373716|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.830932411148|28.830932411148
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||-6.0481393621977|-6.4184878983559|-6.7088754881821|-6.9126395902591|-7.0170995087047|6.0295936735588|6.0295936735588|6.0295936735588|6.0295936735588|6.0295936735588|6.0295936735588|6.0295936735588|5.8662149279335|5.7774611942215|5.4996790082635|-6.9991581028796|-6.9991581028796|-6.9991581028796|-6.9991581028796|-6.9991581028796|-8.1871199945716|7.0623559592972|7.0623559592972|7.0623559592972|6.7053890000461|6.7053890000461|6.7053890000461|6.7053890000461|6.7053890000461|6.7053890000461|6.7053890000461|6.7053890000461|6.7053890000461|6.7053890000461|6.7053890000461|6.5848768563931|6.5040298934187|6.4072555430957|6.2228024134556|6.2228024134556|6.2228024134556|6.2228024134556|6.2228024134556|6.2228024134556|6.2228024134556|-7.4153934413138|-7.4153934413138|-7.4153934413138|-7.4153934413138|-7.4153934413138|-7.8093261645837|-8.3761957405456|-8.8192453912505|-9.3972170144992|7.2566917405359|7.2566917405359|7.2521574746493|6.8793414445855|-8.140078910406|-8.140078910406|-8.140078910406|-8.140078910406|-8.4530448984898|-8.4530448984898|-8.4817164288403|-8.5044156234877|-8.5044156234877|-8.5044156234877|-8.5044156234877|-8.5044156234877|-8.7060174855277|-8.8311304684794|-9.3634782495671|-9.4724760786884|-9.6049036646037|-9.6049036646037|-9.6049036646037|-9.6049036646037|-9.6049036646037|-9.6049036646037|-10.048781887707|-10.338955458213|-10.338955458213|-10.338955458213|-10.435227932984|-11.091086403589|-11.670651983399|-11.930557791562|-11.930557791562|-12.108397448693|-12.297681865175|-12.297681865175|-12.890757252861|11.201105455857|11.201105455857|11.201105455857|11.201105455857|10.976783916135|10.9179991435|10.9179991435|10.9179991435|10.9179991435|10.9179991435|10.9179991435|10.9179991435|10.9179991435|10.9179991435|10.9179991435|10.9179991435|10.877179124638|10.877179124638|10.877179124638|10.877179124638|10.877179124638|10.877179124638|10.877179124638|10.877179124638|10.483532299249|9.9400355171815|-11.537088864647|-11.537088864647|-11.537088864647|-11.537088864647|-11.537088864647|-11.537088864647|-12.051765275887|-12.607517057979|-12.848693206101|-12.848693206101|-12.848693206101|-13.300253073639|-13.300253073639|-13.300253073639|-13.300253073639|-13.300253073639|-13.300253073639|-13.300253073639|-13.300253073639|-13.300253073639|-13.300253073639|-13.300253073639|-13.628059193234|-13.705065617672|-13.831184636345|-13.965733402864|-13.965733402864|-13.965733402864|-14.603591938699|-14.636769157742|-15.308632274573|-15.743480519128|-16.029422790554|-16.251025710665|-16.693917259202|-17.024609197697|-17.024609197697|-17.024609197697|-17.024609197697|14.63461518058|14.63461518058|13.757351395916|13.165390382686|13.004618110087|13.004618110087|12.814020516504|12.601133640198|12.197926105821|11.362222490216|11.362222490216|11.362222490216|11.362222490216|11.362222490216|11.362222490216|11.362222490216|11.362222490216|11.362222490216|11.362222490216|11.362222490216|-13.76769640576|-13.76769640576|-13.76769640576|-13.76769640576|-14.228551786599|-14.756724429856|-14.896916257817|-15.457304385805|-15.457304385805|-15.917560740206|-16.193400616882|-16.689736507819|-16.689736507819|-16.689736507819|-16.689736507819|-16.689736507819|-16.696929188223|-17.197699621486|-18.219666034168|-18.744134246051|-18.744134246051|-18.744134246051|-18.744134246051|-18.744134246051|-18.744134246051|-19.254594072964|-19.714128329021|-19.714128329021|-20.619031457616|-20.867507186585|-20.867507186585|-20.872230387456|-21.843033950336|-22.991149391076|-24.532944641004|-25.686604987129|-26.278449917882|-26.380308376234|-26.380308376234|-26.960706113407|-26.960706113407|-26.960706113407|-26.960706113407|-26.960706113407|-26.960706113407|-26.960706113407|-26.960706113407|-28.157450224104|-29.578277721607|-29.662805227267|-29.662805227267|-29.662805227267|-29.662805227267|-29.662805227267|-29.662805227267|-30.724784378462|-32.678648423545|-33.503549575348|-33.503549575348|-33.503549575348|-33.503549575348|-33.503549575348|28.696803234869|28.696803234869|28.696803234869|26.070354741119|26.070354741119|26.070354741119|26.070354741119|26.070354741119|26.070354741119|26.070354741119|26.070354741119
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.217408884996|-18.379898801373|-19.370720694382|-22.295801345859|-23.186445386712|-23.620217278605|-25.580237683697|-25.580237683697|-26.202485995208|-27.872206772604|-28.873563039345|-30.527847223859|-33.35483072133|-34.557033966329|-38.258926654686|-42.18602972652|-45.403366572608|-46.696796054034|-49.957551155255|-77.092279603929|-92.121975981362|-93.190605928099|-93.190605928099|-93.190605928099|-93.190605928099|-93.190605928099|-93.190605928099|-93.190605928099|-93.190605928099|-93.190605928099|-93.190605928099|-93.190605928099|-99.986784195012|-104.60758253523|-104.60758253523|-104.60758253523|-104.60758253523|-104.60758253523|-104.60758253523|-104.60758253523|-104.60758253523|-104.60758253523|-104.60758253523|-104.60758253523|-104.60758253523|-107.48620315601|73.763957548657|73.763957548657|73.763957548657|73.763957548657|73.763957548657|73.763957548657|73.763957548657|73.763957548657|73.763957548657|70.740514067057|-91.528669633468|-91.528669633468|-91.528669633468|-91.528669633468|-91.528669633468|-91.528669633468|-91.528669633468|-91.528669633468|-91.528669633468|-91.528669633468|-91.528669633468|-91.528669633468|-91.528669633468|-98.851298956959|-103.4820001974|-108.81463857344|-108.81463857344|-108.81463857344|-114.8079304767|-123.72825888266|-123.91195550086|-131.05217133763|-139.55796772907|-145.20181529843|-145.20181529843|-146.47979341969|-148.42982037375|-148.42982037375|-148.42982037375|-148.42982037375|-151.39146479312|-153.80162746315|-154.83236494996|-157.30456861337|-157.30456861337|-157.30456861337|-157.30456861337|-157.30456861337|-163.54952000335|-173.24391162346|-182.57657270907|-186.31841268008|-188.62883592599|-188.62883592599|-188.62883592599|-188.62883592599|-188.62883592599|-198.82017128547|-198.82017128547|-226.80019540346|-232.32799031509|-232.90616359551|-232.90616359551|-239.82351747971|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-251.34217756027|-260.65241154294|182.98049166315|182.98049166315
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||88.926456166287|88.926456166287|88.926456166287|88.926456166287|87.543285900774|86.886987216409|82.079984354902|78.972208738248|75.608008013743|74.022785410371|73.914205163813|72.734195048905|72.734195048905|72.734195048905|72.734195048905|72.734195048905|72.734195048905|71.587638086861|71.587638086861|69.208488034745|68.481654219649|62.174056005502|59.954394811496|59.954394811496|59.877103481143|59.661142303811|59.661142303811|59.661142303811|59.661142303811|59.661142303811|59.661142303811|59.661142303811|59.661142303811|58.337379405086|57.115405017381|57.115405017381|57.115405017381|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|55.758679442719|53.898535893047|47.573373977436|46.864522783072|46.864522783072|46.864522783072|46.864522783072|46.864522783072|46.864522783072|46.864522783072|46.864522783072|44.827250418963|44.034634969937|44.034634969937|44.034634969937|43.464792325155|43.464792325155|43.464792325155|42.91088048844|42.628179872207|42.628179872207|42.628179872207|42.628179872207|42.628179872207|42.628179872207|42.628179872207|41.661866439904|40.752076322861|39.949784269828|39.949784269828|39.863432161091|39.863432161091|39.863432161091|39.863432161091|39.863432161091|39.863432161091|39.863432161091|39.863432161091|39.863432161091|39.863432161091|39.863432161091|39.863432161091|39.863432161091|39.863432161091|39.863432161091|39.434368601638|36.707632161067|35.183481323373|34.529675719221|34.529675719221|34.529675719221|34.529675719221|34.529675719221|34.529675719221|34.529675719221|34.529675719221|34.529675719221|32.619084937792|32.051761211534|31.291929240399|31.291929240399|31.291929240399|31.291929240399|31.291929240399|31.291929240399|31.291929240399|31.291929240399|30.66603109061|28.660590295652|-33.484827803104|-33.484827803104|-33.484827803104|-33.484827803104|-33.484827803104|-33.97869777517|-34.454108660271|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|29.497844198893|28.829269704499|28.107521385261|26.902799758987|24.885889011044|22.063959348084|22.063959348084|22.063959348084|22.063959348084|22.063959348084|22.063959348084|22.063959348084|22.063959348084|22.063959348084|21.454398724637|19.887109965308|19.808445167074|19.808445167074|19.808445167074|19.808445167074|19.808445167074|19.808445167074|19.808445167074|19.808445167074|19.808445167074|19.646567613105|-24.79048020633|-24.79048020633|-24.79048020633|-24.79048020633|-24.79048020633|-24.79048020633|-26.072522220981|-26.072522220981|-26.072522220981|-26.072522220981|-26.072522220981|-26.072522220981|-26.072522220981|-26.072522220981|-26.072522220981|-26.072522220981|-26.258358171662|-26.413730810174|-27.212631011315|-27.212631011315|-28.00736731987|-29.680406882816|-30.209391697019|-30.209391697019|-30.983571638995|-30.983571638995|-31.65285758435|-33.393174271443|-34.00799322111|-34.00799322111|-35.381660037378|-35.775176954644|-35.808529271436|-36.151148359658|-36.151148359658|-36.51036739137|-36.51036739137|-36.51036739137|-37.457074904732|-38.394042162606|-38.394042162606|-38.857262839785|-38.857262839785|-38.857262839785|-38.857262839785|-38.857262839785|-38.857262839785|-39.078840655446|-39.078840655446|-40.454269641372|-41.674030868404|-41.674030868404|-41.674030868404|-42.935591159257|-42.993471058516|-42.993471058516|-42.993471058516|-44.542745705344|-45.313762971768|-45.313762971768|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-45.601843915282|-47.726492442354|-48.74610343428|-48.959513528499
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||-7.8794300776355|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.1754595438054|-8.5327331136124|-8.7541476698338|-8.9440531434415|-9.0148804263566|-9.0148804263566|-9.0288343484475|-9.0288343484475|-9.0288343484475|-9.1670383673325|-9.2655980036673|-9.4712199023495|-9.4890257307473|-9.4890257307473|-9.4890257307473|-9.4890257307473|-9.7105840520267|-9.8175300217345|-9.8175300217345|-9.8175300217345|-9.8175300217345|-9.8175300217345|-9.9572553211533|-10.231950500948|-10.2393895557|-10.247084854735|-10.247084854735|-10.247084854735|-10.360127116817|-10.360127116817|-10.360127116817|-10.360127116817|-10.360127116817|-10.45680777406|-10.991991651861|-10.991991651861|-10.991991651861|-10.991991651861|-10.991991651861|-10.991991651861|-10.991991651861|-10.991991651861|-10.991991651861|-10.991991651861|-10.991991651861|-11.034261558729|-11.034261558729|-11.034261558729|-11.228624024079|-11.407560383447|-11.407560383447|-11.613400657053|-11.699334152402|-11.836482056713|-12.106091932826|-12.525973154741|-12.525973154741|-12.525973154741|-12.525973154741|-12.525973154741|-12.525973154741|-12.525973154741|-12.525973154741|-12.792192699332|-12.875769882091|-12.973077752732|-13.157863964132|-13.294293259572|-13.338140256845|-13.338140256845|-13.645711748294|-13.64951704301|-13.64951704301|-13.64951704301|-13.64951704301|-13.64951704301|-13.64951704301|-13.64951704301|-13.64951704301|-14.059463376883|-14.468701387307|-14.468701387307|-14.468701387307|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-14.635037459994|-15.228930515343|-15.974367029462|-16.497074161408|-16.762304979825|-17.262561434137|-17.568400985253|-17.894486773995|-17.894486773995|-17.894486773995|-17.951186769305|-17.951186769305|-17.951186769305|-17.951186769305|-17.951186769305|-17.951186769305|-17.951186769305|-18.12687414785|-18.202082460675|-18.483734150855|-18.483734150855|-18.483734150855|-18.990816032587|15.810499675852|15.810499675852|15.810499675852|15.810499675852|15.810499675852|15.810499675852|15.659443122129|15.267697121101|15.267697121101|15.267697121101|15.267697121101|15.267697121101|14.882996640158|14.115551296817|13.839502193251|13.552348851322|13.552348851322|13.128165191146|12.689072019229|12.103413191514|11.84546500884|11.84546500884|11.84546500884|11.84546500884|11.460516841792|11.283907474835|11.219897391354|10.930996923485|-13.239804885886|-13.239804885886|-13.239804885886|-13.239804885886|-13.239804885886|-13.239804885886|-13.410894497789|-13.647400831192|-13.647400831192|-13.723778644104|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.105888940151|-14.624974669638|-14.624974669638|-14.624974669638|-14.624974669638|-14.624974669638|-15.511083379523|-15.74120380165|-16.586892676374|-16.829881376713|-17.502089706493|-17.760099904882|-18.454555000582|-18.525827582758|-18.525827582758|-18.525827582758|-18.525827582758|-18.76348059937|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.348532312137|16.151702581757|16.090781621264|15.630868730861|15.315209608943|15.315209608943|15.315209608943|15.156007917517|15.156007917517|15.156007917517|15.156007917517|15.156007917517|15.156007917517
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||-205.23018531549|-209.26486627473|-209.26486627473|-209.26486627473|-216.81498938318|-216.81498938318|-216.81498938318|-216.81498938318|-216.81498938318|-216.81498938318|-216.81498938318|-216.81498938318|-216.81498938318|-216.81498938318|-216.81498938318|-216.81498938318|-216.81498938318|-216.81498938318|-221.94998922079|-222.93332152597|-226.44236145821|-226.44236145821|-226.44236145821|-226.44236145821|-226.44236145821|-226.44236145821|-226.44236145821|-226.44236145821|-230.80261824757|-240.06958668132|-242.08499473491|-242.08499473491|-242.08499473491|-242.08499473491|-242.08499473491|-242.08499473491|-242.08499473491|-242.08499473491|-242.08499473491|-251.53887964795|-265.0487571989|-267.46528882831|-274.80031956401|-284.86146618223|-288.86138570835|-288.86138570835|-288.86138570835|-288.86138570835|-288.86138570835|-288.86138570835|-306.37376189816|230.55693122426|227.42436802696|-277.13627283751|-277.13627283751|-277.13627283751|-277.13627283751|-277.13627283751|-277.13627283751|-279.80095412039|-279.80095412039|-285.22328235598|-297.63698039554|-305.20306221671|-305.20306221671|-308.03118024079|-318.72603194042|-318.72603194042|-318.72603194042|-318.72603194042|-318.72603194042|-318.72603194042|-318.72603194042|-318.72603194042|-318.72603194042|-318.72603194042|-318.72603194042|-318.72603194042|-318.72603194042|-318.72603194042|-318.72603194042|-322.91781326714|-326.60312585237|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-328.83160445069|-340.11844938966|-345.75120135762|-345.75120135762|-345.75120135762|-345.75120135762|-345.75120135762|-354.66800150846|-355.90772386959|-355.90772386959|-355.90772386959|-355.90772386959|-355.90772386959|-355.90772386959|-355.90772386959|-355.90772386959|-355.90772386959|-355.90772386959|-364.95302652177|-372.89225169085|-410.07472410094|-437.11080455661|-442.53978284067|-444.17629067652|-444.17629067652|-444.17629067652|-444.17629067652|-444.17629067652|-444.17629067652|-444.17629067652|-444.17629067652|-454.51634869999|364.94889174248|364.94889174248|364.94889174248|364.94889174248|364.94889174248|364.94889174248|364.94889174248|359.52654638053|347.55727375614|334.86083179771|334.86083179771|316.67117444446|316.67117444446|316.67117444446|316.67117444446|316.67117444446|303.63463827162|301.28848696847|265.84831885385|260.13702094872|257.15224549858|240.33582833176|229.70163991575|229.70163991575|218.86293323972|202.59770359969|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-305.4971125484|-327.88568060934|-362.20631178815|247.4221463731|247.4221463731|247.4221463731|247.4221463731|247.4221463731|-362.5058735359|-362.5058735359|-362.5058735359|-362.5058735359|-367.89541503989|-391.53137659246|-391.53137659246|-416.86819621384|-449.52021801538|-470.49468668375|-472.56541383231|-472.56541383231|-472.56541383231|-507.36997230957|-507.36997230957|-507.36997230957|-507.36997230957|-521.39412150853|-521.39412150853|-521.39412150853|-521.39412150853|-521.39412150853|-522.3168166772|-522.3168166772|-558.129796308|-574.78310700888|-587.07482346776|-587.07482346776|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|443.52650977102|439.5373567612|439.5373567612|439.5373567612|439.5373567612|407.04150751245|368.57389723605|349.30433026228|349.24917316331|349.24917316331|304.38797018145|273.94508941214|273.94508941214|273.94508941214|270.57787712461
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||-79.810606881736|-81.693050764513|-81.693050764513|-81.693050764513|-81.693050764513|-87.681170567883|-93.984630488702|76.332126801317|76.332126801317|76.332126801317|76.332126801317|76.332126801317|76.332126801317|76.332126801317|76.332126801317|76.332126801317|76.332126801317|76.332126801317|76.332126801317|76.332126801317|76.332126801317|76.332126801317|76.332126801317|76.332126801317|76.148300915963|76.148300915963|75.564778625972|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.540756089724|71.524197929446|71.524197929446|71.524197929446|71.524197929446|71.524197929446|71.524197929446|71.286362246216|71.286362246216|71.286362246216|71.286362246216|71.286362246216|71.286362246216|71.044002448671|71.044002448671|71.044002448671|71.044002448671|71.044002448671|71.044002448671|71.044002448671|71.044002448671|71.044002448671|65.504446995648|63.643827028177|62.98758609549|57.347870956208|-81.329555587582|-81.329555587582|-81.329555587582|-81.329555587582|-81.329555587582|-81.329555587582|-81.329555587582|-81.329555587582|-81.329555587582|-83.993951458194|-90.187726809424|-94.401511047409|-94.401511047409|-102.77390252012|-108.55071774191|-108.55071774191|-108.55071774191|-108.55071774191|-108.55071774191|-112.90079944074|-119.46199658116|90.956815031034|90.956815031034|90.956815031034|90.956815031034|90.956815031034|90.956815031034|90.956815031034|90.956815031034|90.956815031034|90.956815031034|90.956815031034|90.956815031034|90.956815031034|90.956815031034|90.507573104415|82.361528524691|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-109.63060738414|-114.68956350585|-119.94951856688|-124.24946337889|-128.78829162596|-132.03817162084|-132.03817162084|-132.03817162084|-132.03817162084|-132.03817162084|-132.03817162084|-132.03817162084|-132.03817162084|-132.03817162084|-137.99796914576|-142.17552025582|-146.00923301603|-146.00923301603|-146.00923301603|-146.00923301603|-146.00923301603|-148.59914855853|-152.99905437778|120.83562258858|120.83562258858|120.83562258858|120.83562258858|120.83562258858|120.83562258858|120.83562258858|120.83562258858|120.83562258858|120.83562258858|120.83562258858|120.83562258858|115.86180304574|115.15891386483|115.15891386483|115.15891386483|115.15891386483|115.15891386483|112.10991039777|100.71101358758|97.466823389968|97.466823389968|97.466823389968|97.466823389968|97.466823389968|92.652024802059|-137.48336219677|-137.48336219677|-137.48336219677|-138.77854807301|-138.77854807301|-138.77854807301|-145.70808531232|-145.70808531232|-152.18676256015|-162.77748251347|-162.77748251347|-169.35275682242|-176.43639918203|-193.60710664187|-194.46333303806|-194.46333303806|-194.46333303806|-194.46333303806|-194.46333303806|-194.46333303806|-208.50370778372|-210.29223111591|-210.29223111591|164.56184558727|164.56184558727|164.56184558727|164.56184558727|164.56184558727|164.56184558727|164.56184558727|164.56184558727|164.56184558727|164.56184558727|164.56184558727|164.56184558727|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|159.41109879158|155.83167074664|155.83167074664|155.83167074664|155.83167074664|155.83167074664|155.83167074664|155.83167074664|150.86852305183|147.4094632759|139.14384859296|132.04302161678|132.04302161678|124.38113767288|120.07904457143|115.31004952381|114.83338683391|112.37949219781|112.37949219781|110.82165528489|109.60184225719|103.20204305297|102.39115979545
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||272.77498220007|260.86109133341|259.34991952456|259.34991952456|259.34991952456|257.43817225255|257.43817225255|256.23685805838|252.23539784265|250.23377538072|248.23197264525|236.3966362725|228.82959585833|219.65690846707|219.65690846707|217.06323163008|216.68136847787|177.22929830874|-255.21744632362|-260.76227941188|-260.76227941188|-264.37627087886|-264.37627087886|-270.94070079405|-270.94070079405|-270.94070079405|-272.10077866005|-272.33419851117|-276.95466501241|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-280.6392322501|-296.29359138899|-302.04843487666|-313.16492764073|-314.40547515637|-323.47527456292|-323.47527456292|-323.47527456292|-331.02808284769|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|251.56043443678|238.70603826309|211.88715632234|211.88715632234|211.88715632234|211.88715632234|200.06906258038|196.99340286709|196.30823300831|196.30823300831|196.30823300831|187.03139690697|187.03139690697|174.09044100774|148.453819985|131.05758067723|127.94816629504|127.94816629504|127.94816629504|127.94816629504|123.18685449069|114.02983849254|102.08314506441|101.00350434945|98.026664073443|94.276909836107|-126.9380624697|-126.9380624697|-126.9380624697|-126.9380624697|-126.9380624697|-126.9380624697|-133.42006830875|-134.15949245986|-134.15949245986|-134.15949245986|-136.35369162571|-136.35369162571|-141.90410333222|-148.35675838861|-153.24811808804|-153.24811808804|-153.24811808804|-158.38679872331|-166.17421580218|-170.14126937547|-182.01349266546|-187.41499083325|-193.02776996609|-204.46619470381|-206.82821207867|-211.6091267359|-211.73720333455|-211.73720333455|-221.86354925763|-222.09132833096|-231.14920372005|-234.3204526265|-240.25605321809|-242.58450917054|-246.71192472809|-246.71192472809|-246.71192472809|-246.71192472809|-247.9048498456|-247.9048498456|-277.73316513878|-295.66879459864|-301.02026829726|-303.57026462674|-303.57026462674|-303.57026462674|-303.57026462674|-303.57026462674|-303.57026462674|-303.57026462674|-303.57026462674|-303.57026462674|-304.28316681621|-304.28316681621|-304.48796285785|-307.1255142865|-307.26340045793|-307.26340045793|-307.26340045793|-307.26340045793|-307.26340045793|-307.26340045793|-307.26340045793|-307.26340045793|-307.26340045793|-307.26340045793|-307.26340045793|-314.7648893977|-321.30233258975|-321.30233258975|-329.80814732195|-346.53683035772|240.97611429106|240.97611429106|240.97611429106|240.97611429106|240.97611429106|240.97611429106|240.97611429106|240.97611429106|240.97611429106|240.97611429106|240.97611429106|240.97611429106|221.41790476784|-291.03613992095|-291.03613992095|-291.03613992095|-291.03613992095|-291.03613992095|-291.03613992095|-291.03613992095|-291.03613992095|-291.03613992095|-291.03613992095|-291.03613992095|-291.03613992095|-291.03613992095|-300.42015272114|-301.66239130202|-311.40599359079|-312.5051565546|-324.26751013798|-337.25278632952|-338.20138377685|-338.20138377685|-338.20138377685|-338.20138377685|-338.30709308539|-342.96860593065|-352.15467255098|-364.61788024277|-364.61788024277|-364.61788024277|-370.99181958669|-383.611400832|-387.29044536889|-396.71160596543|-402.66981729674|-402.66981729674|-420.82757477415|-437.39420471868|-514.28939141919|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364|398.03557244364
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||-5.3761540544728|-5.882393454258|-6.3346037056097|-6.7384485829813|-7.1663318065518|-8.1967574256123|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|5.6281700844878|-8.5964775885351|-8.8016417120571|-8.9296019446711|-9.1162243829679|-10.247347178361|-10.247347178361|-10.247347178361|-10.247347178361|-10.247347178361|-10.247347178361|-10.284830188643|-10.562033547175|-10.820411786636|-10.820411786636|-11.300457540706|-11.689397219768|-12.033206467705|-12.033206467705|-12.036896075228|-12.152106750253|-12.280118611393|-12.422354012658|-12.705393347398|-13.157092766912|-13.262450438238|-13.262450438238|-13.262450438238|-13.262450438238|-13.262450438238|-13.262450438238|-13.262450438238|-13.262450438238|-13.262450438238|-13.262450438238|-13.262450438238|-13.262450438238|-13.262450438238|-13.262450438238|-13.262450438238|-13.262450438238|-13.262450438238|-13.363833777879|-13.868148689772|-14.709054078553|-15.111171207929|-15.572412449016|-15.930458181317|-16.169953577183|-16.994392863536|-18.196547578468|-19.140608441713|-20.446509188946|-21.8238991836|-23.504332235487|-25.010369489625|-27.289299432917|-28.890888258797|-29.823209176441|-30.635752260415|-30.635752260415|-30.696642164297|-30.696642164297|-30.696642164297|-34.768491484398|11.00926315244|11.00926315244|11.00926315244|11.00926315244|11.00926315244|11.00926315244|11.00926315244|11.00926315244|11.00926315244|11.00926315244|11.00926315244|11.00926315244|11.00926315244|11.00926315244|11.00926315244|11.00926315244|7.7100088460071|-32.51776818624|-32.51776818624|-32.51776818624|-32.614186968967|-35.090763320045|-37.692514460966|-41.408016250846|-45.316462514927|-46.681928885486|-46.681928885486|-50.702142994168|-55.019048258731|-62.565834836904|-65.770827854942|-76.403141857596|-82.679929814307|-89.238788694771|-97.543098549745|-102.70899762567|-103.11277547871|-123.45891704598|-127.18102073713|79.480804764127|79.480804764127|79.480804764127|79.480804764127|79.480804764127|79.480804764127|79.480804764127|79.480804764127|79.480804764127|79.480804764127|79.480804764127|62.033809170563|-114.69567093457|-114.69567093457|-117.66704797309|-123.61314275045|-126.60819952305|-126.60819952305|-132.82577665444|-138.61752825971|-138.62503063674|-142.46746828519|-142.46746828519|-142.46746828519|-142.46746828519|-146.31940844282|-149.63545569032|83.236603565588|83.236603565588|83.236603565588|77.063442675686|63.734598901247|63.734598901247|63.734598901247|63.734598901247|-107.39408253942|-107.39408253942|-107.39408253942|-107.39408253942|-107.39408253942|-107.39408253942|-107.39408253942|-107.39408253942|-107.39408253942|-107.39408253942|-107.39408253942|-107.39408253942|-107.39408253942|-107.39408253942|-108.93786948824|-119.09018859492|-125.68165312461|-133.61294757715|-147.26438619683|-160.98820688537|-183.05634098374|-195.28482331527|-203.33002878428|-203.33002878428|-207.05558677515|-221.33954170899|-229.37726856555|-238.55807618394|-251.06452909327|-287.67169746664|-301.47966452999|-309.22578167778|-309.22578167778|-309.22578167778|-321.13975741975|-345.15528602195|-370.17254002439|-395.46948891598|-406.07720990665|-418.65523322961|-445.8391480329|-488.71625244568|-488.71625244568|-488.71625244568|-502.07361382853|-563.2206820317|-569.85631336856|-593.11812596506|-641.13125107229|-681.92361230255|-745.06790255839|-774.0754472871|-828.86160809677|-860.51289788531|-895.9367597878|-895.9367597878|-895.9367597878|-902.41575282444|-902.41575282444|-995.4464344805|-1017.1199566331|-1104.5883361461|-1126.8899371236|-1126.8899371236|-1126.8899371236|-1126.8899371236|-1126.8899371236|-1126.8899371236|-1126.8899371236|-1129.3221523596|-1187.5801692884|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282|800.37094201282
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||9.5708485492236|9.5708485492236|9.5708485492236|9.5708485492236|-11.173191747179|-11.173191747179|-11.173191747179|-11.173191747179|-11.173191747179|-11.173191747179|-11.173191747179|-11.173191747179|-11.173191747179|-12.168546262837|10.165752509051|10.165752509051|10.165752509051|10.165752509051|10.165752509051|10.165752509051|10.03139215356|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.9275154610687|9.8361283960402|9.3456983237862|9.1563311317894|9.004256749521|8.908751643584|8.908751643584|8.908751643584|8.908751643584|8.908751643584|8.908751643584|8.908751643584|8.7102793199992|8.3469770730839|8.1912078957899|8.1912078957899|8.1912078957899|8.1912078957899|8.1912078957899|8.1912078957899|8.1912078957899|8.1912078957899|8.0318976619888|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.9464502968277|7.5541366429346|-8.7034871543299|-8.7034871543299|-8.7034871543299|-8.7034871543299|-8.7034871543299|-8.7034871543299|-8.7034871543299|-8.7034871543299|-8.7148326341033|-8.7148326341033|-8.7148326341033|-8.7148326341033|-8.9005659838436|7.8861078353204|7.8861078353204|7.8861078353204|7.8861078353204|7.8861078353204|7.8861078353204|7.8861078353204|7.8861078353204|7.8861078353204|7.6967863607713|7.5619849152376|7.4610942146303|7.3662158406578|7.0869065563769|6.9221184033918|6.8590204471535|6.7416893104918|6.6635437652146|6.5000743300578|6.5000743300578|6.5000743300578|6.5000743300578|6.5000743300578|6.5000743300578|6.5000743300578|6.5000743300578|6.5000743300578|6.5000743300578|6.5000743300578|6.5000743300578|6.3850824734525|6.3768412823971|6.3768412823971|6.3768412823971|6.3539921639221|6.3539921639221|6.3539921639221|6.3539921639221|6.3539921639221|6.3539921639221|6.33870798988|6.3041850929222|6.1489010863142|6.1489010863142|6.1489010863142|6.1489010863142|6.1489010863142|6.1489010863142|6.0890367089197|6.0081691541589|5.8827041297397|5.7029021480835|5.6445088098619|5.5674023043418|5.4328276461257|5.335214634243|5.335214634243|5.335214634243|5.335214634243|5.335214634243|5.3162278814486|5.2370977052241|5.0402039033605|4.9986131876135|4.9986131876135|4.9613916045454|4.5208727922734|-5.5259442811768|-5.5259442811768|-5.6106268954326|-5.6106268954326|-5.8647724866922|5.2079065061277|5.2079065061277|5.2079065061277|5.2079065061277|5.2079065061277|5.2079065061277|5.2079065061277|5.2079065061277|5.2079065061277|5.2079065061277|5.2079065061277|5.2079065061277|5.2079065061277|5.2079065061277|5.2079065061277|5.0974333260529|4.9742326707832|4.9185514357761|4.9185514357761|4.9185514357761|4.9185514357761|4.8876131008152|4.7990370006566|4.7127094766834|4.6163744155277|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5705601090397|4.5567894637811|4.5153259103037|4.5153259103037|4.5153259103037|4.5153259103037|4.5153259103037|4.5153259103037|4.5153259103037|4.5153259103037|4.3875058512306|4.3875058512306|4.3870351690292|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486|4.3851657113486
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||-0.97627397860665|-0.98802713425896||||-0.98802713425896||||-0.98802713425896|-0.98802713425896|-0.98802713425896|-0.98802713425896|-0.98802713425896|-0.98802713425896||-1.0100301732834|-1.0643613062761|-1.2014569830521|-1.3008522139241|-1.3487246650512|-1.3908051934568|-1.4586724138621|-1.5713026828638|-1.7081141347213|-1.7623489890411|||-2.0239989132699|-2.0666034771659||-2.0666034771659|||-2.0666034771659|-2.1217325546417||-2.1217325546417|-2.1217325546417|-2.1217325546417|-2.2250083660719|-2.3030160991466||-2.3030160991466|||-2.3030160991466|||-2.3030160991466|-2.5266845720914|-2.6463161329326|-2.7636847076478|-2.894760787229|-3.1190675229279|-3.3397973213425|-3.5703303718822|-3.7103670862269|-3.8987411952628|-4.1352679836102|3.6041552703814|3.6041552703814|3.6041552703814|3.6041552703814|3.6041552703814|3.6041552703814|3.6041552703814||3.6041552703814||3.6041552703814||||3.6041552703814|3.6041552703814||3.3868444938611|3.1533833662609||3.1533833662609|3.0587594155846|2.6511494191021|-3.0534068785524|-3.0534068785524|-3.0534068785524||-3.0534068785524|-3.0534068785524|-3.0534068785524||2.5784367761771|2.5249297576658|2.103810835493|1.7442341519863||-1.9169292568187|-1.9169292568187|-1.9169292568187|-1.9169292568187|-2.1332547464878|-2.1343885428266|-2.1343885428266|-2.1709872756354|-2.2755413821397|-2.3094904611572|||-2.5533227269367|-2.6353586188638|-2.7903193799169|-2.7903193799169|-2.8197991944586|2.4156800889632||2.4156800889632|-2.6303950416133|-2.6303950416133|||||-2.706290108074|-2.706290108074|-2.7514334587138|-2.8073253165401|-2.8073253165401|-3.1203615412355|-3.2226237572168||3.1958224492634|3.1958224492634|3.162024943626|2.7911222164235|-2.8992813290391|-2.8992813290391|2.6684181350208|2.6684181350208||2.0926868537771||-2.2341666641382|-2.2926307318183|-2.2926307318183|-2.2926307318183|-2.2926307318183||-2.40277681059|-2.565561582715||||-2.7410752133867||-2.7903093581223||2.4523948193494||2.4523948193494|2.4523948193494|2.4523948193494|2.4523948193494|2.4523948193494|2.2715231549228|2.2715231549228||||2.0372950701346|2.0372950701346|2.0372950701346|1.7656736537737|-2.1388340309245|-2.1388340309245|-2.1388340309245|-2.1388340309245||-2.1388340309245|-2.2910035269109|-2.3391306737136|-2.3391306737136||||-2.439558980539|||-2.5996462760183|-2.5996462760183|||-2.5996462760183||-2.8153495984842|-2.9602228718984|-2.9602228718984|-3.121761065904||-3.121761065904|-3.121761065904|-3.121761065904|2.6166086246724|2.6166086246724|2.6166086246724|2.3940456233814|2.3090981074422|2.3090981074422|2.3090981074422|2.2683350585401|2.2544547741612|-2.8708986832527|-2.8708986832527|-2.9126886186836|-2.9126886186836|-2.9126886186836|-2.9126886186836|-3.1555625793931||-3.2454913063138|-3.2454913063138||-3.2454913063138|-3.4592144139706|2.9124445894783|2.9124445894783|2.9124445894783|2.9124445894783|-3.2315448715678|-3.2315448715678|-3.2315448715678|-3.2315448715678|-3.2315448715678|-3.2995419431605|-3.2995419431605|-3.4826194296725|-3.4826194296725|-3.4826194296725|-3.4826194296725|-3.5538593542186|-3.5679679843634|-3.5679679843634|-3.7509247034622|-3.8874432080137|-4.1301375884863|-4.1376324883667|-4.1376324883667|-4.1376324883667|-4.2602182617416|-4.4078428602473|-4.5547457006556
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.358395632732|25.358395632732|25.358395632732|25.358395632732|25.237106491712|25.110674409499|24.95630564119|24.804227981585|24.654697693738|24.474664676358|24.185739504154|23.942487914093|23.786096628223|23.786096628223|23.501218645345|23.229131319535|22.910145974172|22.627940310387|22.300488725137|21.867209927717|21.377455305699|20.899950848292|20.386056434524|19.792840334455|19.158710952909|14.309678603445|-23.765912001625|-24.893236311824
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||-1.9465341199578|-1.9465341199578|-1.9465341199578|-1.9465341199578|-1.9873156204424|-2.0365173369207|-2.1388526591501|-2.4504580299066|-2.4504580299066|-2.4504580299066|-2.4504580299066|-2.4504580299066|-2.4670088931373|-2.502232132626|-2.5440356977255|-2.5506428901392|-2.5506428901392|-2.7386587399066|-2.9297874523335|-2.9508749923368|-3.1238150945268|-3.1238150945268|-3.1238150945268|-3.1238150945268|-3.1238150945268|-3.1238150945268|-3.1238150945268|-3.1238150945268|-3.28168339762|-3.3448684727325|-3.3448684727325|-3.4952983100297|-3.774048813826|-3.774048813826|-3.774048813826|-3.774048813826|-3.774048813826|-3.774048813826|-3.774048813826|-3.8882764408391|-4.1947515087438|2.7834835501756|2.7834835501756|2.7834835501756|2.5312039556598|-3.848458306073|-3.848458306073|-3.848458306073|-3.848458306073|-3.848458306073|-3.9660982082615|-3.9660982082615|-3.9660982082615|-3.9660982082615|-3.9660982082615|-3.9660982082615|-3.9660982082615|-3.9660982082615|-3.9660982082615|-3.9660982082615|-3.9660982082615|-3.9660982082615|-4.0256647081651|2.8926034989688|2.8926034989688|2.8926034989688|2.8926034989688|2.8926034989688|2.8926034989688|2.8926034989688|2.8926034989688|2.8016093016079|2.8016093016079|2.6293374200884|2.6293374200884|2.6293374200884|2.6293374200884|2.6293374200884|2.5292638959955|2.3521466346522|2.3521466346522|2.2565519513841|2.0967243978442|1.9741382940016|1.9336362109374|1.9336362109374|1.9336362109374|1.8487625106386|1.6547360535255|1.5663732947896|1.2808591990548|1.2234125045397|1.2234125045397|1.2234125045397|1.2234125045397|1.2234125045397|1.2234125045397|1.2234125045397|1.2234125045397|1.2234125045397|1.2234125045397|1.2234125045397|1.0639028248365|1.0557809005375|0.91402184758754|0.91402184758754|0.91402184758754|-1.2594746228701|-1.2594746228701|-1.2594746228701|-1.2594746228701|-1.2594746228701|-1.2594746228701|-1.2594746228701|-1.2594746228701|-1.2594746228701|-1.2594746228701|-1.2594746228701|-1.2594746228701|-1.2594746228701|-1.2886085588264|-1.2886085588264|-1.2886085588264|-1.2887636136773|-1.2887636136773|-1.3165151324275|-1.3741279439134|0.95624818377363|0.95624818377363|0.95624818377363|0.95624818377363|0.95624818377363|0.95624818377363|0.95624818377363|0.95624818377363|0.95624818377363|0.84560910389013|-1.3077829798317|-1.3077829798317|-1.3077829798317|-1.3077829798317|-1.3077829798317|-1.3077829798317|-1.3490366626952|-1.3935963002812|-1.4899958999037|-1.5269084397509|-1.5269084397509|-1.5844538546883|-1.6652820615065|-1.7004245351963|-1.7423605931261|-1.7701784650991|-1.8074011722151|-1.8074011722151|-1.8074011722151|-1.877001303097|-2.0373347993917|-2.159260809005|-2.2056306992793|-2.2056306992793|-2.25192300863|-2.2648033056759|-2.2703996011982|-2.2703996011982|-2.2703996011982|-2.2703996011982|-2.2703996011982|-2.2703996011982|-2.2703996011982|-2.2703996011982|-2.2703996011982|-2.2703996011982|-2.2703996011982|-2.2703996011982|-2.2703996011982|-2.2703996011982|-2.2703996011982|-2.2703996011982|-2.30194403169|-2.4401044739335|-2.4563660768502|-2.6241289143025|-2.8759210180639|-2.9614955729245|-3.1903840574952|-3.2110869256061|-3.2110869256061|-3.2110869256061|-3.2110869256061|-3.2110869256061|-3.2110869256061|-3.2110869256061|-3.2895410157356|-3.5644899713898|-3.6934333364063|-3.9798703370153|-4.1417628837564|-4.1417628837564|-4.1417628837564|-4.1417628837564|-4.1417628837564|-4.4099355333796|-4.4099355333796|-4.5001859127434|-4.5001859127434|-4.7380060164124|-4.7380060164124|-4.7380060164124|-4.7380060164124|-4.7380060164124|-4.8500690479816|-4.8500690479816|-5.0257433144849|-5.0370782531094|-5.0370782531094|-5.0657536096917|-5.3950537349395|-5.3950537349395|-5.7025279039152|-5.7025279039152|-5.7025279039152|-5.7025279039152|-5.7948088109502|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.4116517147394|4.037946418587|3.426440534397|3.2386510767468|3.2386510767468|3.2386510767468|3.2386510767468
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||-134.70001002472|-139.4444538876|-146.38272527021|-149.00303240133|-151.0700324411|-155.92226403232|-158.30896242159|-158.30896242159|-163.02329906035|-163.02329906035|-163.02329906035|-163.02329906035|-163.02329906035|-163.02329906035|-163.02329906035|-163.02329906035|-163.02329906035|-163.02329906035|-163.80366731803|-167.37074010814|-171.06387543341|141.81840178112|141.81840178112|141.81840178112|141.81840178112|141.81840178112|141.81840178112|141.81840178112|141.81840178112|141.81840178112|141.81840178112|141.81840178112|141.81840178112|141.81840178112|135.02044811889|132.57827738307|127.87585680775|121.47316829686|116.97018953964|-145.91059299346|-145.91059299346|-145.91059299346|-145.91059299346|-145.91059299346|-145.91059299346|-145.91059299346|-145.91059299346|-145.91059299346|118.55859413985|118.55859413985|118.55859413985|118.55859413985|118.55859413985|118.55859413985|118.55859413985|118.55859413985|114.49843640729|103.14270830601|102.79151889215|102.79151889215|102.79151889215|102.79151889215|102.79151889215|102.79151889215|102.79151889215|102.79151889215|102.79151889215|102.79151889215|102.79151889215|102.79151889215|102.79151889215|102.79151889215|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|101.50226142279|98.386097328046|98.386097328046|98.386097328046|95.940109668152|90.644564348213|86.305071413243|83.83977863743|83.83977863743|83.83977863743|83.83977863743|83.83977863743|82.677530632572|81.063922840309|80.032251899755|80.032251899755|80.032251899755|80.032251899755|80.032251899755|79.508058514104|76.758954328416|74.104395224119|71.265995371634|68.951106985734|68.923454240877|65.905374586692|65.905374586692|65.905374586692|65.905374586692|63.711531387557|58.91280697318|-76.368430599559|-76.368430599559|-76.368430599559|-76.368430599559|64.692830240237|64.692830240237|64.692830240237|64.692830240237|64.692830240237|64.692830240237|64.692830240237|64.692830240237|64.692830240237|64.692830240237|64.692830240237|64.692830240237|64.692830240237|64.692830240237|64.692830240237|64.692830240237|63.999790429465|63.999790429465|60.37754593888|58.210794224404|58.210794224404|58.210794224404|58.210794224404|58.210794224404|57.974136646423|57.974136646423|57.974136646423|55.993489062161|54.794143730384|54.794143730384|54.794143730384|54.794143730384|54.794143730384|53.8583900266|53.8583900266|51.398063427112|-64.662180774535|-64.662180774535|-64.662180774535|-64.662180774535|-64.662180774535|-64.662180774535|-64.662180774535|-64.662180774535|-64.662180774535|-64.662180774535|-64.662180774535|-64.662180774535|-64.662180774535|-64.662180774535|-64.662180774535|-64.662180774535|-65.007410333251|-65.401064387191|-65.401064387191|-67.757043934783|-70.676398360828|-70.676398360828|-74.041587498562|-74.624944747902|-74.624944747902|-74.624944747902|-74.624944747902|-74.624944747902|-74.624944747902|-74.624944747902|-74.624944747902|-75.206147579592|-75.333470667116|-77.026156465999|-80.897789258418|-83.299978753656|-83.497087395556|-85.610661439404|-85.610661439404|-90.162383746554|-92.059223710489|-92.059223710489|-92.059223710489|-92.059223710489|-92.059223710489|-92.059223710489|-92.059223710489|-92.059223710489|-92.059223710489|-92.059223710489|-92.059223710489|-92.059223710489|-92.059223710489|-92.059223710489|-93.976157889313|-97.201064358758|-97.881911192462|-97.881911192462|-97.881911192462|-97.881911192462|-97.881911192462|-98.065064865268|-101.3627050783|-105.5217307764|-105.5217307764|-106.11410604116|-108.98714198665|-113.63409988473|-113.63409988473|-113.6761761991|96.900328096386|96.900328096386|96.900328096386|96.900328096386|96.900328096386|95.255382246545|95.255382246545|95.255382246545|95.255382246545|92.815723943237|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707|91.58610002707
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||-5420.5005138327|-5557.2227931474|-6003.5808812749|-6303.9787569721|-6497.7541744135|-6517.5046382372|-6540.1769263483|-6540.1769263483|-6540.1769263483|-6540.1769263483|-6540.1769263483|-6540.1769263483|-6540.1769263483|-6540.1769263483|-6540.1769263483|-6540.1769263483|-6540.1769263483|-6540.1769263483|-7002.4188070536|-7271.5764522818|-7601.7516136464|-7607.5017929405|-7686.1131032672|-7974.5701147414|-8116.1890163793|-8203.5058038831|-8203.5058038831|-8203.5058038831|-8203.5058038831|-8203.5058038831|-8203.5058038831|-8203.5058038831|-8345.006448759|-8651.1182763988|-9618.4647515543|6759.8288730394|6759.8288730394|6759.8288730394|6640.9209700438|6158.8010778264|6010.8155430977|6010.8155430977|6010.8155430977|6010.8155430977|5428.6839367753|-8064.340818796|-8064.340818796|-8385.9342431066|-8885.4824923407|-8970.3441889158|-8970.3441889158|-8970.3441889158|-8970.3441889158|-8970.3441889158|-8970.3441889158|-8970.3441889158|-8970.3441889158|-8970.3441889158|-8970.3441889158|-9145.9379876843|-9547.7088752047|-9858.5654168942|-10535.628240994|-10689.989712215|-10723.266346906|-10972.518163228|-11055.020181365|-11057.800201517|-11189.03847561|-11189.03847561|-11189.03847561|-11189.03847561|-11189.03847561|-11189.03847561|-11737.820528455|-12222.022809395|-12257.691382887|-12257.691382887|-12257.691382887|-12257.691382887|-12257.691382887|-12257.691382887|-12257.691382887|-12257.691382887|-12257.691382887|-12257.691382887|-12257.691382887|-12257.691382887|-12257.691382887|-12257.691382887|-12257.691382887|-12257.691382887|9599.1845621655|9599.1845621655|9599.1845621655|9599.1845621655|9599.1845621655|9568.4279021425|9568.4279021425|9568.4279021425|9568.4279021425|9568.4279021425|9568.4279021425|9568.4279021425|9568.4279021425|9568.4279021425|8976.0865579361|8695.8739532624|8420.4155036248|8213.7010370137|7876.2546244597|7633.2129213044|7633.2129213044|7522.6605595428|7522.6605595428|7522.6605595428|7522.6605595428|7522.6605595428|7498.4075225745|-9558.3386771542|-9558.3386771542|-9558.3386771542|-9558.3386771542|-9558.3386771542|-9558.3386771542|-9558.3386771542|-9558.3386771542|-9562.0429746157|-10086.603305129|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8382.7475964775|8128.8306627527|7976.4785141697|7697.8672694088|7697.8672694088|7697.8672694088|7697.8672694088|7697.8672694088|7697.8672694088|7697.8672694088|7600.9636326765|7253.2929251961|7035.8810279957|6833.7083188472|6833.7083188472|6833.7083188472|6833.7083188472|6803.6093408198|6683.8189561626|6683.8189561626|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6478.4734744786|6436.1371938651|6415.9302154056|6226.6043989851|6226.6043989851|6226.6043989851|6226.6043989851|6226.6043989851|6226.6043989851|6226.6043989851|6226.6043989851|6130.5604433168|-8154.5370767719|-8154.5370767719|-8154.5370767719|-8154.5370767719|-8154.5370767719|-8154.5370767719|-8154.5370767719|-8154.5370767719|-8154.5370767719|-8154.5370767719|-8154.5370767719|-8154.5370767719|-8502.138366385|6885.8486695466|6885.8486695466|6885.8486695466|6885.8486695466|6885.8486695466|6885.8486695466|6857.0006625833|6857.0006625833|6857.0006625833|6682.627038287|6514.3716203435|6514.3716203435|6514.3716203435|6514.3716203435|6514.3716203435|6514.3716203435|6506.2162144629|6506.2162144629|6506.2162144629|6474.6846827366|6271.8718697073|6246.5242996748|6183.817100556|6183.817100556|6183.817100556|6183.817100556|5847.2967783956|5669.2186426618|5471.354047402|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846|5362.1266356846
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.582283961667|57.185870475121|56.906521393798|56.623912786932|56.187680111429|55.747419845287|55.27491157499|54.804212334311|54.804212334311|53.949125027829|53.282362116899|52.630400063292|51.839332979802|51.010370698112|49.567886969384|-58.225213623644|-58.225213623644|-59.811347538234|-59.957052608332|-60.110271882123|-60.110271882123|-60.110271882123|-60.110271882123|-62.522523720073|-63.01482645175|-63.01482645175|-63.01482645175|-63.01482645175|-63.01482645175|-63.01482645175|-63.01482645175|-63.01482645175|-63.01482645175|-63.01482645175|-63.01482645175|-63.01482645175|-63.638119020961|-63.797910786229|54.42482715923|54.42482715923|54.42482715923|54.42482715923|54.42482715923|54.42482715923|54.42482715923|54.42482715923|54.42482715923|54.42482715923|54.42482715923|54.42482715923|54.42482715923|54.42482715923|54.42482715923|54.42482715923|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.295814928099|51.028684652166|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198|-58.425162170198
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||-5.6058938281915|-6.2187709032586|-6.5247451397104|5.8218583437746|5.8218583437746|5.8218583437746|5.7492869267801|5.6147257609201|5.6147257609201|5.6147257609201|5.6147257609201|5.6147257609201|5.6147257609201|5.4326243718259|5.4326243718259|5.3559713716631|5.1336225100406|5.1336225100406|5.1336225100406|5.1336225100406|5.1336225100406|5.1336225100406|5.1336225100406|5.1336225100406|5.0669415551507|5.0669415551507|4.926601921859|4.0617798294652|4.0300675662492|4.0300675662492|3.9767418208094|3.8416574599976|-4.4057491738594|-4.4057491738594|-4.4057491738594|-4.4057491738594|-4.4057491738594|-4.4057491738594|-4.4057491738594|-4.4057491738594|-4.6061101576792|-4.6176223513271|-4.8512470586196|-4.9002747119682|-5.6325272256817|4.8090713810669|4.8090713810669|-5.358619582704|-5.358619582704|-5.358619582704|-5.3697997597095|4.6602469781745|4.6602469781745|4.485629957414|4.485629957414|4.485629957414|4.3809750382993|4.3809750382993|-4.7309044448768|-4.7309044448768|-4.7309044448768|-4.7309044448768||-4.8863634700435|-4.8863634700435|-5.0082130503613|-5.0082130503613||-5.0082130503613|-5.2894589715488|-5.9787321679335||5.3945239120412|5.3945239120412|5.3945239120412|5.3866425976922|5.3866425976922|5.3866425976922|5.3866425976922|4.7573802190544|4.7491733416513|4.7491733416513|4.6379886131351|-5.1883013187673|-5.1883013187673|-5.4172237646609|-5.5183040844102|-5.5213507448822||-5.5213507448822||-5.5213507448822|-5.5213507448822|-5.5213507448822|-5.5213507448822|-5.5213507448822|-5.667333845208|-5.7748711682138|-5.9318012238407|-5.9786683454407|-5.9927981577861|-6.0566900195343|-6.0566900195343|-6.0566900195343|-6.0566900195343|-6.0566900195343|-6.1671555507694||-6.180728222321|-6.2637538660351||-6.6017639858712||-6.6017639858712|||||||||||||||||||||||||||||||-7.2502932265058|-7.4114371090746|-7.5177079074489|-7.8118975816951||-8.9276637963438|-9.1285154479504|7.794092119694|7.794092119694|7.794092119694|7.794092119694|7.4167684857053|7.0275206901412|6.567720241278|6.567720241278|6.567720241278|6.567720241278|6.567720241278|6.5395308008527|6.5395308008527|6.5030629682363|6.5030629682363|6.4284031179019|6.2396074074713|6.2396074074713|6.2396074074713|6.2396074074713|6.2396074074713|6.2396074074713|6.2396074074713|6.2396074074713|5.8934526728489|-7.0633181897189|-7.0633181897189|-7.0633181897189|-7.0633181897189|-7.266503742127|-7.266503742127|-7.3816709019392|-7.4008283263922|-7.4008283263922|-7.8953648812771|-8.236516635418|-8.2643318410184|-8.2643318410184|-8.2643318410184|-8.2643318410184|-8.2643318410184|-8.2643318410184|-8.2643318410184|-8.6059243144223|-8.8699159557763|-8.9999064797763|-9.3273614603311|-9.3273614603311|-9.3273614603311|-9.7370684630374|-9.8100756546634|-10.182306119775|-10.58145149215|-11.030657401914|-11.030657401914|-11.030657401914|-11.030657401914|-11.030657401914|-11.030657401914|-11.030657401914|-12.653281065704|-12.653281065704|-13.23642322408|-13.50384074697||-13.50384074697|-13.50384074697|-13.50384074697|-13.50384074697||-13.50384074697|-13.50384074697|-13.50384074697|-13.50384074697|-13.50384074697|-13.50384074697|-13.50384074697|-13.50384074697|-13.50384074697|-13.50384074697|-13.50384074697|-13.50384074697|-13.700933737325|-14.361593187702|-14.983436837078|-16.802152066629|15.08045157154|15.08045157154|15.08045157154|15.08045157154|14.612168086453|14.262364632041|14.262364632041|14.262364632041|14.177554861628|14.177554861628|14.177554861628|14.177554861628|13.936727965234|13.64191973249
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||0.63057475017249|0.63057475017249|0.63057475017249|0.63057475017249|0.63057475017249|0.6256230254575|0.6256230254575|0.6256230254575|0.6256230254575|0.6256230254575|0.6256230254575|0.61708119065722|0.60709020331126|0.60443355457233|0.60369328306713|0.60369328306713|0.60369328306713|0.60369328306713|0.60369328306713|0.60369328306713|0.60369328306713|0.57618969967224|0.57618969967224|0.57618969967224|0.57115524996495|0.55817247418536|0.55241384868239|0.54872592698428|0.54872592698428|0.54872592698428|0.54872592698428|0.54872592698428|0.54872592698428|0.54872592698428|0.54008434890478|-0.62167566431748|-0.62167566431748|-0.62167566431748|-0.62167566431748|-0.62167566431748|-0.62167566431748|-0.62167566431748|-0.62167566431748|-0.62167566431748|-0.62167566431748|-0.62167566431748|-0.62167566431748|-0.62167566431748|-0.62167566431748|-0.62167566431748|-0.62167566431748|0.55173417486277|0.55173417486277|0.55173417486277|0.55173417486277|0.55173417486277|0.55173417486277|0.54350541591447|0.54350541591447|0.54350541591447|0.54350541591447|0.54350541591447|0.54350541591447|0.54350541591447|0.54350541591447|0.54350541591447|0.54187704089004|0.54187704089004|0.53608558644539|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52934895207923|0.52210993623779|0.51112211916232|0.505135714714|0.49573386164868|0.49573386164868|0.49573386164868|0.49573386164868|0.49573386164868|0.49573386164868|0.49573386164868|0.49495518574614|0.49495518574614|0.49495518574614|0.47506134785434|0.46692756820633|0.46692756820633|0.45391840868729|0.45391840868729|0.45391840868729|0.45391840868729|0.40060378372159|0.37925419277048|0.37122609914817|0.37122609914817|0.37122609914817|0.37122609914817|0.37122609914817|0.37122609914817|0.37122609914817|0.36749676908104|0.36749676908104|0.36749676908104|0.36749676908104|0.36749676908104|0.36749676908104|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.41912162523046|-0.42130778830176|-0.42130778830176|-0.42130778830176|-0.42589754474302|-0.42788616332897|-0.43459574120452|-0.44430082194463|-0.44610333559138|-0.44610333559138|-0.44610333559138|-0.4543925950618|-0.46565844391136|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.38587123983927|0.37447109159513|0.37447109159513|0.37447109159513|0.37447109159513|0.37447109159513|0.37447109159513|0.37447109159513|0.37447109159513|0.37447109159513|0.37447109159513|0.37447109159513|0.37447109159513|0.37447109159513|0.37447109159513|0.37447109159513|-0.4566744858467|-0.4566744858467|-0.4566744858467|-0.4566744858467|-0.4566744858467|-0.4566744858467|-0.4566744858467|-0.4566744858467|-0.4566744858467|-0.4566744858467|-0.4566744858467|-0.4566744858467|-0.46841608092116|-0.48794697934281|-0.48794697934281|-0.48794697934281|-0.49580220010425|-0.50733578399978|-0.5238511162761|-0.5238511162761|-0.5238511162761|-0.5238511162761|-0.5238511162761|-0.53832968664295|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.46229830238867|0.45786211119817|0.45786211119817|0.44881227639377|0.44881227639377|0.44881227639377|0.44606918457548|0.44267583180085|0.44267583180085|0.44267583180085|0.43636202468491
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||-34.886784419386|-35.431462896677|-35.431462896677|-35.431462896677|-35.431462896677|-35.431462896677|-35.431462896677|-35.431462896677|-35.431462896677|-35.431462896677|-35.431462896677|-35.431462896677|-35.431462896677|-35.882181314199|-35.905201544993|-36.399590042546|-36.399590042546|-36.399590042546|29.012551699415|29.012551699415|29.012551699415|29.012551699415|29.012551699415|29.012551699415|29.012551699415|29.012551699415|28.022281022353|27.746977218305|27.3355310055|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-33.740514611242|-34.183905441494|-35.148783717918|-35.806982184304|-36.610535357675|-37.569333232886|-37.569333232886|-37.569333232886|-37.569333232886|-37.569333232886|-37.569333232886|-37.569333232886|-37.569333232886|-37.569333232886|-37.569333232886|-37.569333232886|-37.569333232886|-37.569333232886|-37.569333232886|-37.602036861851|-38.410595474723|-40.188144964981|-40.188144964981|-40.188144964981|-40.188144964981|-40.188144964981|-40.188144964981|-40.188144964981|-40.188144964981|-40.188144964981|-40.188144964981|-42.639603821225|-42.859065632245|-42.859065632245|-42.859065632245|-42.859065632245|-44.1350735605|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.46265151379|37.458501046206|36.401112443105|36.3853757138|36.3853757138|36.3853757138|35.83930706922|34.879785590081|33.766427840027|-40.634307902789|-40.634307902789|-40.634307902789|-40.634307902789|-40.634307902789|-40.634307902789|-40.879376309362|-40.879376309362|-40.879376309362|-40.879376309362|-40.96041901161|-41.229557315859|-41.229557315859|-41.229557315859|-41.229557315859|-41.229557315859|-41.229557315859|-41.229557315859|-41.229557315859|-42.366173735761|-43.384637399407|-43.43499646981|36.580942548932|36.580942548932|36.580942548932|36.580942548932|36.580942548932|36.580942548932|36.580942548932|36.580942548932|36.580942548932|36.580942548932|36.580942548932|36.580942548932|36.580942548932|36.580942548932|36.580942548932|36.580942548932|36.580942548932|36.228826537862|34.959804975473|34.013520514147|34.013520514147|34.013520514147|32.456688230983|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|-38.819542996315|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.820061867104|30.498955338802|30.498955338802|30.498955338802|30.498955338802|30.498955338802|30.137728571882|30.137728571882|30.137728571882|30.137728571882|30.137728571882|30.137728571882|30.137728571882|30.137728571882|30.137728571882|29.686366054736|28.407071613959|27.566121982781|27.566121982781|27.566121982781|27.566121982781|27.356799363259|25.479777706071|24.196975589245|23.118862126104|22.207069580017|21.59396552185|20.904406008233|20.146562400912|19.934600720971|19.934600720971|19.934600720971|19.934600720971|19.934600720971|19.934600720971|19.934600720971|19.934600720971
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.43379799379405|-0.45799777025974|-0.48488641077717|-0.51476267801876||||||||||||||||||-0.55470852556223|-0.59100946786663|-0.62728829933162|-0.68445923127462|-0.72848361059384|-0.72848361059384|-0.77514846042744|-0.97916495983195|-1.0772388366018|-1.1734320617555|-1.2145911429589|-1.4841012860078|-1.6324458546924|-1.6850509585592|-1.7622788285384|-1.8763098755556|-1.9028201387848|-1.9028201387848|-1.9028201387848|-1.9658001182836|-2.0520864921786|-2.0520864921786|-2.1640961322495|-2.3188506378162|-2.3188506378162|-2.3188506378162|-2.3188506378162|-2.3188506378162|-2.5126118674794|-2.6459020922493|-3.2199467431517|1.5232001329683|1.5232001329683|1.5232001329683|1.5232001329683|1.5232001329683|1.5232001329683|1.5232001329683|-2.7903578478585|-2.7903578478585|-3.0202866217042|-3.0451068417703|-3.0451068417703|-3.2638965002337|-3.4713429773512|-3.4713429773512|-3.4713429773512|-3.5826034241984|-3.6131522898406|-3.6131522898406|-3.9079469977187|-3.9779965941958|-3.9903115014123|-3.9903115014123|-3.9903115014123|-3.9903115014123|-3.9903115014123|-3.9903115014123|-3.9903115014123|-3.9903115014123|-3.9903115014123|-4.2656238984053|-4.5220820849676|-4.7742578128465|-5.0505643265653|-5.3020158627749|-5.6061286638314|-5.6281984989438|-5.851331545754|-5.8528684133112|-6.0981709861239|-6.0981709861239|-6.6226899384879|-6.9802108605066|-7.9241234284152|-8.4062482230652|-8.6274979768846|-9.0366646910877|-9.0917757088879|-9.0917757088879|-9.0917757088879|-9.2786400378787|-9.6479330395155|-9.718814648356|-10.068173750714|-10.068173750714|-10.068173750714|-10.068173750714|-10.068173750714|-10.068173750714|-10.068173750714|-10.068173750714|-10.354081772517|-10.405867952365|-10.405867952365|-10.405867952365|-10.405867952365|-10.405867952365|-11.395408915434|-11.950072899465|-11.950072899465|-12.722303142155|-12.947003591949|-13.855003980458|-14.574448483586|-15.816053701109|-16.348392778708|-17.491547856148|-18.171719640952|-19.435244130273|-19.975826951287|-20.100918315541|-22.36990888769|-23.036565443482|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.240070822984|-23.441189451515|-24.003544564048|-24.10004843054|-24.957832106592|-25.069155236496|-25.069155236496|-25.069155236496|-25.069155236496|-25.314574278448|-25.314574278448|-25.843416466817|-26.251573631614|-26.679525557988|21.126760637045|21.126760637045|21.126760637045|21.126760637045|21.126760637045|21.126760637045
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||-12.190399077098|-12.190399077098|-12.596554547063|-13.046172227585|-13.614635350664|-14.192928396286|-14.517698008287|-14.880775829673|-15.411972995732|-15.757886717582|-15.757886717582|-15.757886717582|-15.757886717582|-15.854319066763|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.294623657692|-16.368735601027|-16.368735601027|-16.368735601027|-16.368735601027|-16.368735601027|-16.368735601027|-16.430040096265|-17.694932645142|-18.131036804318|-19.204366475711|-19.204366475711|-20.283740871891|-20.693139041483|-20.693139041483|-20.693139041483|-20.693139041483|-20.693139041483|-20.831265781786|-21.132517918907|-21.769464502691|-22.746869523288|-22.746869523288|-23.289855752787|-24.603173028983|-25.170192148461|-25.353138679063|19.836113076415|19.836113076415|19.836113076415|19.836113076415|19.836113076415|19.836113076415|19.836113076415|19.836113076415|19.423458528746|18.276877383111|18.276877383111|18.276877383111|18.276877383111|17.435418318508|17.224578682622|17.224578682622|-23.271031741053|-23.271031741053|-23.271031741053|-23.271031741053|-23.271031741053|-23.271031741053|-23.271031741053|-23.271031741053|-23.271031741053|-23.271031741053|-23.271031741053|-23.271031741053|-24.191145768597|-24.527939335984|-25.139431643979|-25.139431643979|-25.388309600011|-25.388309600011|-25.388309600011|-25.388309600011|-25.708122494105|17.618426375807|17.618426375807|17.618426375807|17.618426375807|17.618426375807|17.618426375807|16.994138131334|16.994138131334|16.994138131334|16.994138131334|16.994138131334|15.031264183471|12.943626904431|-18.621682448624|-18.621682448624|-18.621682448624|-18.621682448624|-18.621682448624|-18.621682448624|-18.621682448624|-19.185758585663|-19.998620027669|-20.134022653509|-23.077803122124|-24.439225182622|-24.937068415387|-24.937068415387|-25.137853782159|-25.189836785508|-26.135930376266|-26.692244358348|-26.692244358348|-26.692244358348|-26.692244358348|-26.692244358348|-26.692244358348|-26.692244358348|-27.121382946755|-27.326468668|-27.326468668|-27.326468668|-27.326468668|-27.326468668|-27.326468668|-28.785521941733|-29.022246525631|-29.513197994181|-29.513197994181|-29.513197994181|-29.992997487329|-30.839441122768|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-31.954995237002|-34.538884571536|-34.604871250241|-37.688744837541|-38.781170489462|-38.781170489462|-38.781170489462|-38.781170489462|-38.781170489462|-38.781170489462|-38.781170489462|-38.781170489462|-38.781170489462|-38.781170489462|-38.781170489462|-41.084633432132|-42.149593020261|-44.918436210222|-49.799373486381|-56.031526727523|-59.177251783837|-59.818055647202|-60.206730014293|-65.071922017698|-72.918803216754|-80.715891945957|-84.589879685639|-85.544672884572|-85.544672884572|-85.544672884572|-85.544672884572|-85.544672884572|-85.544672884572|-85.544672884572|62.504483564052|62.504483564052|62.504483564052|62.504483564052|62.504483564052|62.504483564052|62.504483564052|60.760930497474|60.760930497474|60.760930497474|60.760930497474|60.760930497474|60.760930497474|59.809367982355|59.715965103007|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|59.066626833828|55.985810062566|55.985810062566|55.985810062566|51.745397459936|51.745397459936|51.745397459936|51.745397459936|51.745397459936|49.678347149902
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||-5.3802510216297|-5.4757750374627|-5.4757750374627|-5.4757750374627|-5.4757750374627|-5.4757750374627|-5.4757750374627|-5.4757750374627|-5.4757750374627|-5.4757750374627|-5.4757750374627|-5.4757750374627|-5.5236388425641|-5.5273763582235|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6120663605354|-5.6383015802858|-5.7309683882922|-5.8252426080936|-5.8880476347863|-5.9030834294469|-5.9030834294469|-6.2034260274206|5.5073914005653|5.5073914005653|5.5073914005653|5.5073914005653|5.2843240051685|5.0642488564847|4.9219430647291|4.7990290438464|4.7990290438464|4.7990290438464|4.7990290438464|4.7990290438464|4.7089211449944|4.5254272720356|4.5254272720356|4.3360303001425|-4.7948518494142|-4.7948518494142|-4.7948518494142|-4.7948518494142|-4.8004475949765|-4.8004475949765|-4.8004475949765|-4.8004475949765|-4.8004475949765|-4.8368010269318|-4.8368010269318|-4.8368010269318|-4.8368010269318|-4.8368010269318|-4.8368010269318|-4.8368010269318|-4.9142234045834|-5.0371924990383|-5.048336489962|-5.048336489962|-5.048336489962|-5.048336489962|-5.048336489962|-5.048336489962|-5.048336489962|-5.048336489962|-5.048336489962|-5.048336489962|-5.048336489962|-5.1292389204528|-5.1292389204528|-5.1292389204528|-5.1292389204528|-5.1292389204528|-5.2060987210302|-5.4556652148597|4.8537468488285|4.8537468488285|4.6519408287019|4.5293783944415|4.4038929720241|4.3418254873839|4.2431394018164|4.1059885198794|4.0098297837616|4.0098297837616|4.0098297837616|3.8862553441128|3.7496170824988|3.6541302012319|3.5147003384558|3.4719103187607|3.4719103187607|3.4719103187607|3.4719103187607|3.4719103187607|3.4719103187607|3.4719103187607|3.4719103187607|3.4719103187607|3.4719103187607|3.4719103187607|3.4719103187607|3.4719103187607|3.4099003308665|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.4028048826563|3.2482464340609|3.2482464340609|3.2482464340609|3.2482464340609|3.2482464340609|3.2482464340609|3.2482464340609|3.2482464340609|3.1123417351411|3.1123417351411|3.1123417351411|3.1123417351411|3.1123417351411|3.1123417351411|3.0691255534341|3.0691255534341|2.9998464114197|2.9998464114197|2.9970515179113|2.951168343698|2.8974299426862|2.8974299426862|2.8868970718222|2.8868970718222|2.8868970718222|2.8868970718222|2.8868970718222|2.8298857174799|2.71209513727|2.6273280468602|-3.1015415579284|-3.1015415579284|-3.1015415579284|-3.1015415579284|-3.1015415579284|-3.1015415579284|-3.1015415579284|-3.1622683108079|-3.2265659055871|-3.2265659055871|-3.2922954384665|-3.3964394534275|-3.5460437894579|-3.5528936828503|-3.5528936828503|-3.815437352804|-3.9121980206352|-3.9121980206352|-3.9121980206352|-3.925775635704|-4.1632181857018|3.3995668546536|3.3995668546536|3.3895188852789|3.330373059522|3.330373059522|3.330373059522|3.330373059522|3.330373059522|3.330373059522|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.7832958063085|-3.9514398001519|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162|3.4309874923162
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||-1388.5844695733|-1478.7049661926|-1509.1288922308|-1509.1288922308|-1509.1288922308|-1509.1288922308|-1535.8075786384|-1535.8075786384|-1535.8075786384|-1535.8075786384|-1535.8075786384|-1535.8075786384|-1535.8075786384|-1535.8075786384|-1535.8075786384|-1535.8075786384|-1535.8075786384|-1535.8075786384|-1535.8075786384|-1535.8075786384|-1572.2861984871|-1620.0402205413|-1669.7669117125|-1689.4624128079|-1689.4624128079|-1689.4624128079|-1689.4624128079|-1689.4624128079|-1689.4624128079|-1689.4624128079|-1691.3471253421|-1718.6384263482|-1718.6384263482|-1776.8204737203|-1818.9671930225|-1869.9635478028|-1975.5034608362|-1975.5034608362|-1975.5034608362|-1975.5034608362|-1975.5034608362|-1975.5034608362|-1975.5034608362|-1975.5034608362|-1975.5034608362|-1975.5034608362|-1975.5034608362|-1975.5034608362|-1975.5034608362|-1995.0038453736|-2067.5042726373|-2098.0241439581|-2098.0241439581|-2098.0241439581|-2098.0241439581|-2098.0241439581|-2098.0241439581|-2098.0241439581|-2098.0241439581|-2115.8601599534|-2178.7335110594|-2198.6323078309|-2198.6323078309|-2198.6323078309|-2198.6323078309|-2198.6323078309|-2198.6323078309|-2198.6323078309|-2198.6323078309|-2198.6323078309|-2198.6323078309|-2198.6323078309|-2198.6323078309|-2198.6323078309|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1820.4175338146|1737.1305931273|1637.2728568385|1553.9254073379|1542.7204447801|1542.7204447801|1542.7204447801|1542.7204447801|1542.7204447801|1542.7204447801|1542.7204447801|1542.7204447801|1542.7204447801|1542.7204447801|1510.2448708277|1486.5823185463|1486.5823185463|1486.5823185463|1486.5823185463|1486.5823185463|1486.5823185463|1486.5823185463|1486.5823185463|1486.5823185463|1453.0081317181|1432.636788606|1380.2186648574|-1673.0254960162|-1673.0254960162|-1673.0254960162|-1673.0254960162|-1673.0254960162|-1814.0727489372|-1850.6808755553|-1950.4183730211|-1950.4183730211|-1960.7426366901|-1965.0824218431|-2006.9613714924|1725.6990779186|1725.6990779186|1725.6990779186|1725.6990779186|1725.6990779186|1725.6990779186|1725.6990779186|1725.6990779186|1725.6990779186|1725.6990779186|1725.6990779186|1725.6990779186|1720.1100865762|1654.1778739735|1572.864304415|1536.1694222257|1536.1694222257|1536.1694222257|1536.1694222257|1536.1694222257|1536.1694222257|1536.1694222257|1536.1694222257|1536.1694222257|1536.1694222257|1536.1694222257|1536.1694222257|1536.1694222257|1521.6154625867|1521.6154625867|1521.6154625867|1408.2949584297|1372.1610649219|1346.0122943576|1330.1593421089|1330.1593421089|1330.1593421089|1330.1593421089|1308.2493191943|1273.6423642089|1261.3794619863|1261.3794619863|1260.0981012177|1260.0981012177|1147.2756680197|-1485.5677971403|-1485.5677971403|-1485.5677971403|-1485.5677971403|-1485.5677971403|-1485.5677971403|-1485.5677971403|-1485.5677971403|-1485.5677971403|-1485.5677971403|-1485.5677971403|-1485.5677971403|-1485.5677971403|-1485.5677971403|-1505.4159109671|-1505.4159109671|-1505.4159109671|-1505.4159109671|-1505.4159109671|-1505.4159109671|-1521.223346873|-1521.223346873|-1588.2832835919|-1588.2832835919|-1588.2832835919|-1588.2832835919|-1588.2832835919|-1588.2832835919|-1588.2832835919|-1588.2832835919|-1588.2832835919|-1588.2832835919|-1588.2832835919|-1656.1480928799|-1806.9701031998|-1925.1890035554|-2004.3766706171|-2017.3629673523|-2048.7366303915|-2075.2030948116|-2075.2030948116|-2075.2030948116|-2075.2030948116|-2075.2030948116|-2075.2030948116|-2075.2030948116|-2075.2030948116|-2075.2030948116|-2140.1088869794|-2140.1088869794|-2140.1088869794|-2140.1088869794|-2140.1088869794|-2140.1088869794|-2140.1088869794|-2140.1088869794|-2140.1088869794|-2140.1088869794|-2140.1088869794|-2140.1088869794|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706|1730.1740554706
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||-35.828490263755|-36.276100165905|-36.348445688421|-38.753828563883|-42.92571237376|-42.92571237376|-43.750793009893|-44.217546390048|-44.647273936262|-45.858082151402|-45.997869438583|-46.19495031102|-46.19495031102|-46.19495031102|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.013488227378|-47.126099725841|-49.774738013969|-49.774738013969|-49.774738013969|-49.774738013969|-50.272996943701|-50.272996943701|-50.272996943701|-50.272996943701|-50.272996943701|-50.272996943701|-50.272996943701|-50.272996943701|-50.272996943701|-50.272996943701|-50.272996943701|-50.272996943701|-53.272774424276|-53.395710173606|-53.395710173606|-53.981343365775|-56.56260458746|-59.244561797143|-60.721733549967|-61.890816666168|-63.095351512214|-63.59142607396|-63.59142607396|-63.59142607396|-63.945586342198|-63.945586342198|-65.31731832754|-67.216445195962|-67.216445195962|-68.568271253163|-69.05176676336|-69.05176676336|-69.05176676336|-69.05176676336|-69.05176676336|-70.885298183926|-73.422553834394|-74.776425759455|-74.776425759455|-74.776425759455|-74.776425759455|-74.776425759455|-74.776425759455|-74.776425759455|-74.776425759455|-74.776425759455|-78.168248300707|62.650170419503|62.650170419503|62.650170419503|62.650170419503|62.650170419503|62.650170419503|62.650170419503|62.650170419503|62.650170419503|62.650170419503|62.650170419503|62.650170419503|62.650170419503|62.650170419503|62.650170419503|62.044633121279|61.688482517432|61.237203644857|57.624671564218|55.116073142931|55.116073142931|55.116073142931|55.116073142931|55.116073142931|55.116073142931|55.116073142931|55.054216905448|55.054216905448|55.054216905448|53.985036675327|53.985036675327|53.985036675327|53.985036675327|52.344484559025|51.166093657773|48.401215895858|-60.917697332544|-60.917697332544|-60.917697332544|-60.917697332544|-60.917697332544|-62.211757610422|-62.211757610422|-62.211757610422|-62.374467350334|-62.374467350334|-62.374467350334|-62.374467350334|-62.374467350334|-64.088295487662|-66.29876092729|-66.29876092729|-66.29876092729|-72.948623379701|53.695234179669|53.695234179669|53.695234179669|52.922491562196|52.922491562196|52.922491562196|52.922491562196|52.922491562196|52.213882565309|51.70986951701|51.125882546|51.125882546|51.125882546|48.528759444082|46.693064862186|45.747852305234|42.847613206241|41.664013613963|41.626684124496|40.529648391435|35.717230169667|35.717230169667|35.717230169667|35.717230169667|35.717230169667|-49.827499535426|-49.827499535426|-49.827499535426|-49.827499535426|-49.827499535426|-49.827499535426|-49.827499535426|-49.827499535426|-49.827499535426|-49.827499535426|-49.827499535426|-49.827499535426|-49.827499535426|-49.827499535426|-49.827499535426|-50.825618099706|-50.825618099706|-53.425686226439|-57.707019076612|-57.707019076612|-57.9605778962|-58.185502698185|-58.185502698185|-58.185502698185|-58.185502698185|-58.185502698185|-58.185502698185|-58.185502698185|-58.185502698185|-58.185502698185|-58.185502698185|-58.185502698185|-58.185502698185|-58.185502698185|-58.185502698185|-58.185502698185|-58.185502698185|-59.992904141805|-59.992904141805|-60.47241012361|-60.47241012361|-64.23525240265|-64.23525240265|-64.23525240265|-64.23525240265|-64.23525240265|-66.561391219415|-67.651545163567|-69.557271344326|-69.785828378244|-69.785828378244|-69.785828378244|-69.785828378244|-71.884252312497|-72.648495647745|-72.648495647745|-72.648495647745|-75.148327268314|-77.742585514598|-78.013985473374|-80.071097513547|-80.346020386366|-80.346020386366|-80.346020386366|-80.552490875469|-80.552490875469|-80.552490875469|-80.552490875469|-84.363882565219|67.705624474358|67.705624474358|67.705624474358|67.705624474358|67.705624474358|67.705624474358|67.705624474358|67.256248568243|67.095830810011|64.512031859756|62.857818094228|60.325350725357|57.905948810781|56.895742785572|56.895742785572|56.895742785572|56.806386298205
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||-99.619208436248|-105.72689554982|-106.67432957549|-109.11036916197|-115.66151900226|-115.89057853414|-119.96730600677|-126.68589259609|-135.79543698082|-144.58937722058|-153.88819886149|-158.68688457212|-169.65209269745|-176.92455201925|-185.94949749643|-192.66474799275|-192.66474799275|-192.66474799275|-195.38304942581|-203.61449817522|-217.07166040058|-234.07962690586|171.34001413938|171.34001413938|171.34001413938|171.34001413938|171.34001413938|171.34001413938|171.34001413938|171.34001413938|171.34001413938|171.34001413938|163.60001571042|157.93211816101|157.93211816101|156.37327707131|156.37327707131|156.37327707131|151.77586341257|141.21762906573|-197.54697332586|-197.54697332586|-197.54697332586|-197.54697332586|-197.54697332586|-197.54697332586|-197.54697332586|-197.54697332586|-197.54697332586|-197.54697332586|-197.54697332586|-197.54697332586|-197.54697332586|-197.54697332586|-197.54697332586|-206.51886399813|-231.46540444237|-233.06004527949|-233.06004527949|-233.06004527949|-233.06004527949|-233.06004527949|-234.92227558453|-237.86331153602|-237.86331153602|-241.12590764066|-247.45745805358|-247.45745805358|-247.45745805358|-247.45745805358|-247.45745805358|-247.45745805358|-247.45745805358|-259.95829045613|-263.09542033505|-263.09542033505|-263.45602191633|-265.26957484552|-265.26957484552|-265.26957484552|-268.79952675842|-278.06058901707|-303.23194485098|-303.23194485098|-303.23194485098|-305.98963628392|-305.98963628392|-305.98963628392|-314.15515142658|-319.92239047397|-325.30265608219|-329.72517342466|-361.41685936073|-373.54849677511|-373.54849677511|-373.54849677511|-373.54849677511|-373.54849677511|-375.91499641678|-398.51666268531|303.07359749228|303.07359749228|303.07359749228|303.07359749228|285.94288610253|277.26987344726|264.99430383029|244.93811536699|212.22578317738|212.22578317738|212.22578317738|212.22578317738|212.22578317738|212.22578317738|212.22578317738|212.22578317738|212.22578317738|194.27864797486|183.5910808983|183.5910808983|183.5910808983|180.990089887|164.52083443033|164.52083443033|164.52083443033|164.52083443033|164.52083443033|164.52083443033|156.97314631527|143.64239022009|142.09710329631|133.4078871261|128.68653514771|128.38504736058|128.31202193966|-165.07417706907|-165.07417706907|-165.07417706907|-165.07417706907|-165.07417706907|-165.07417706907|-165.07417706907|-165.07417706907|-165.07417706907|-165.07417706907|-165.07417706907|-165.07417706907|-165.07417706907|-168.68242422144|-171.55824964356|-172.79165967099|-172.79165967099|-174.15525037949|-174.15525037949|-174.15525037949|-174.15525037949|-174.55026734874|-181.42194066869|-181.42194066869|-183.97437631672|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-190.47352258442|-203.43724273838|-222.7080483348|-229.59227423214|-232.52475457217|-243.93050399967|-243.93050399967|-243.93050399967|-243.93050399967|-243.93050399967|-243.93050399967|-243.93050399967|-243.93050399967|-243.93050399967|-243.93050399967|-245.96722598813|-270.5080341315|-280.42103077155|-280.42103077155|-280.71225776917|-282.45126878342|-282.45126878342|-282.45126878342|-282.45126878342|-282.45126878342|-282.45126878342|-282.45126878342|-282.45126878342|-282.45126878342|-282.45126878342|-282.45126878342|-282.45126878342|-286.65697226614|-305.70774475833|-310.55894489961|-310.55894489961|-338.34327211068|-343.07585790075|-381.80650877861|-384.61606022051|-384.61606022051|-389.32340024501|-406.1926669389|-446.24185215433|-451.74094683815|-481.37882982016|-482.08842202267|-482.08842202267|-482.08842202267|-482.08842202267|-482.08842202267|-482.90380224741|-515.0597802749|362.75613131016|362.75613131016|362.75613131016|335.14570145573|301.13411272859|277.17679192065|267.39087991184|256.96208879093|250.89552646218|250.89552646218|250.89552646218|235.46725162465|224.63027958294|211.56142175882|199.79046862092|177.09220661305|177.09220661305
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||13.320720829632|13.320720829632|13.320720829632|9.433578347791|6.476197825128|5.9431124962803|5.9431124962803|5.9431124962803|5.9431124962803|5.9431124962803|3.4634584892056|-7.1950461877428|-7.4636623079073|-7.674347102034|-7.7790707092078|-7.7790707092078|-8.1400785954563|-8.4895318649178|-8.7946779010254|-8.7946779010254|-8.7946779010254|-8.7946779010254|-8.7946779010254|-9.8324196865777|-10.53768889668|-10.685726745659|-10.685726745659|-10.782474155485|-11.926637829741|-12.143486435104|-12.236096310272|-12.457329299333|-12.797587953544|-12.997319736454|-13.225910652979|-13.785322058475|-13.785322058475|-13.86402684158|-13.86402684158|-13.86402684158|-13.86402684158|-13.86402684158|-13.86402684158|-13.86402684158|-13.86402684158|-13.86402684158|-14.405030101603|-14.408922241866|-15.047135404679|-15.836817162935|-16.710907823182|-17.834738000123|-17.834738000123|-17.834738000123|-17.834738000123|-17.834738000123|-17.834738000123|-17.834738000123|-17.834738000123|-17.834738000123|-17.834738000123|-17.834738000123|-17.834738000123|-17.834738000123|-18.164153081276|-18.846837129966|-19.712926607332|-19.712926607332|-19.712926607332|-19.712926607332|-20.759918350866|-21.421020608137|-23.156689119548|-25.959654808277|-28.011838065512|-28.367762076848|-28.367762076848|-28.367762076848|-30.873069326075|-33.017299484315|22.594862311797|22.594862311797|22.594862311797|22.594862311797|22.594862311797|22.594862311797|22.594862311797|22.594862311797|22.594862311797|22.594862311797|22.594862311797|22.594862311797|22.594862311797|22.594862311797|22.594862311797|22.594862311797|19.374846822373|17.374163078326|16.857307588473|16.857307588473|16.857307588473|14.473846454986|14.473846454986|14.473846454986|14.473846454986|14.473846454986|14.473846454986|14.473846454986|14.473846454986|14.473846454986|14.293331101289|14.293331101289|14.293331101289|14.293331101289|14.293331101289|14.293331101289|14.293331101289|13.739812271188|-23.388649416385|-23.388649416385|-23.388649416385|-23.388649416385|-23.388649416385|-23.388649416385|-23.388649416385|-24.894710965088|-25.33607879737|-25.930757200018|-25.930757200018|-26.581433309382|-26.581433309382|-26.581433309382|-26.581433309382|-27.26826050113|-27.26826050113|-28.446156314461|-29.750173572532|-30.498549041739|-31.139365789615|-32.045407742618|-32.47117977265|-32.47117977265|-32.47117977265|-32.47117977265|-34.855754959621|-35.114728199154|-36.771919924583|-37.327955854486|-37.327955854486|-40.09222905203|-40.09222905203|-41.510810079004|-42.303677335741|-42.449608025023|-43.516987678153|-45.771652297557|-46.59905759977|-47.805869443403|-60.294188030545|42.041181577852|42.041181577852|42.041181577852|42.041181577852|42.041181577852|42.041181577852|42.041181577852|42.041181577852|38.171955762726|38.171955762726|38.171955762726|38.171955762726|38.171955762726|38.171955762726|35.635506614957|33.800564007531|32.007349443182|28.747137013315|28.747137013315|28.747137013315|28.747137013315|28.747137013315|28.747137013315|28.747137013315|28.747137013315|28.747137013315|28.747137013315|28.747137013315|28.747137013315|28.747137013315|28.747137013315|26.587817871172|-42.283091699563|-42.283091699563|-42.283091699563|-42.283091699563|-42.283091699563|-42.283091699563|-42.283091699563|-42.283091699563|-42.283091699563|-42.283091699563|-44.156212872358|-44.170709047154|-44.327885989612|-44.327885989612|-44.327885989612|-44.327885989612|-44.327885989612|-44.327885989612|-44.327885989612|-44.327885989612|-44.327885989612|-44.327885989612|-44.327885989612|-44.327885989612|-44.327885989612|-44.327885989612|-44.812629465997|-46.958478456006|-48.303390734168|-48.303390734168|-48.303390734168|-48.303390734168|-51.453722892837|-52.236247948625|-60.414274352367|-61.1057835896|-61.1057835896|-61.1057835896|-61.1057835896|-61.1057835896|-61.1057835896|-62.358171604208|-63.389366053167|-63.389366053167|-63.389366053167|-64.832260370749|-64.832260370749|-64.832260370749|-64.832260370749|-65.067982134986|-65.067982134986|-65.067982134986|-65.067982134986|-66.115514792522|-67.450943745606|-67.450943745606|-68.627322503188|-71.889824677682|-74.930359735727|-75.017992613901
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||256.51646574942|256.51646574942|256.51646574942|256.51646574942|256.51646574942|256.51646574942|256.51646574942|256.51646574942|256.51646574942|256.51646574942|246.67383489573|243.15982468884|241.94424558525|233.83734373258|233.83734373258|219.44141116809|219.44141116809|219.44141116809|219.44141116809|219.44141116809|219.44141116809|219.44141116809|219.44141116809|219.44141116809|219.44141116809|219.44141116809|219.44141116809|219.44141116809|219.44141116809|196.13490333238|178.09434127453|165.64926740465|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-237.93203624255|-253.80225842271|172.19682044234|172.19682044234|172.19682044234|172.19682044234|172.19682044234|163.84091143306|153.76655836085|153.76655836085|150.69617324383|143.05867055064|143.05867055064|143.05867055064|137.60407906776|133.64341864327|127.1756862612|-201.0293731519|-201.0293731519|-201.0293731519|-201.0293731519|-201.0293731519|-201.0293731519|-206.8937513374|-214.54861259711|-216.29845640673|-218.1927361225|-219.56414717821|-228.33794741264|-230.90532368723|-230.90532368723|-230.90532368723|-230.90532368723|-230.90532368723|-230.90532368723|-237.73368993405|-242.30410179169|-267.75684401435|-267.75684401435|-267.75684401435|-267.75684401435|-267.75684401435|-267.75684401435|-267.75684401435|-267.75684401435|-267.75684401435|-267.75684401435|-267.75684401435|-267.75684401435|-268.55204483583|-269.31338009916|-279.68153429122|-279.94140561534|-279.94140561534|-289.95711616358|-291.49786967629|-291.49786967629|-291.49786967629|-291.49786967629|-291.49786967629|-291.49786967629|-291.49786967629|-300.5631038902|-300.5631038902|-300.5631038902|-300.5631038902|-300.5631038902|-300.5631038902|-300.5631038902|-300.5631038902|-300.5631038902|-300.5631038902|-300.5631038902|-300.5631038902|-300.5631038902|-308.52567251499|-322.01741492279|-334.89712701382|-353.20792670319|252.87986165493|252.87986165493|252.87986165493|252.87986165493|252.87986165493|252.87986165493|252.87986165493|252.87986165493|252.87986165493|252.87986165493|252.87986165493|252.87986165493|252.87986165493|252.87986165493|252.87986165493|252.87986165493|252.87986165493|238.03658060076|238.03658060076|238.03658060076|223.29619592033|205.87017515726|205.87017515726|205.87017515726|205.87017515726|205.87017515726|205.87017515726|205.87017515726|205.87017515726|205.87017515726|205.87017515726|205.87017515726|205.87017515726|205.87017515726|205.87017515726|205.87017515726|205.87017515726|205.87017515726|195.31130301762|183.46091661118|183.46091661118|183.46091661118|183.46091661118|183.46091661118|183.46091661118|183.46091661118|173.44547070025|158.80142985697|158.80142985697|158.80142985697|158.80142985697|158.80142985697|158.35714479415|102.46904570227|67.509272939859|67.509272939859|67.509272939859|67.509272939859|67.509272939859|67.509272939859|64.940860517487|64.556514483541|62.685014227861|-104.20772847386|-104.20772847386|-104.20772847386|-104.20772847386|-104.20772847386|-104.20772847386|-109.43081187376|-110.85578154817|-110.85578154817|-110.85578154817|-110.85578154817|-110.85578154817|-114.98142326425|-129.82391241863|-129.82391241863|-129.82391241863|-129.82391241863|-129.82391241863|-129.82391241863|-129.82391241863|-129.82391241863|-129.82391241863|-139.92656960835|-140.32930774668|-140.32930774668|-140.32930774668|-146.98812251598|-153.11859192154|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|111.60887984103|101.14319778887|99.682959950598|99.682959950598|96.64933425192|96.64933425192|95.277405560316|95.277405560316|95.277405560316|89.930442823637|76.086984915621|76.086984915621|76.086984915621|76.086984915621
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||-2.6232904148513|-2.6232904148513|-2.6232904148513|-2.6232904148513|-2.6232904148513|-2.6232904148513|-2.6232904148513|-2.6308781650788|-2.6460867885226|-2.7117298129933|-2.7117298129933|-2.7117298129933|-2.7117298129933|-2.7117298129933|-2.7604407136028|-2.7604407136028|-2.7604407136028|-2.7761563133735|-2.9205070018259|-3.0310077269307|-3.1075640607135|-3.1397379954939|-3.2053307334441|-3.2053307334441|-3.251573145997|-3.251573145997|-3.251573145997|-3.2657024080486|-3.2657024080486|-3.2657024080486|-3.2657024080486|-3.2657024080486|-3.2657024080486|-3.2657024080486|-3.2946794882926|-3.2946794882926|-3.2946794882926|-3.2946794882926|-3.2946794882926|-3.2946794882926|-3.2946794882926|-3.2946794882926|-3.2946794882926|-3.2946794882926|-3.2946794882926|-3.2946794882926|-3.3989771754115|-3.4333079689707|-3.4385090000062|-3.4421209369135|-3.5338010693073|3.0410348761506|3.0410348761506|3.0410348761506|3.0410348761506|3.0410348761506|3.0410348761506|3.0073721263615|2.971191350377|2.9045460000705|2.8791621012898|2.717958004763|2.6943978286344|2.6254420916855|-3.1884573252985|-3.1884573252985|-3.1884573252985|-3.1884573252985|-3.2155436854071|-3.2155436854071|-3.2155436854071|-3.2562083222992|-3.2562083222992|-3.2562083222992|-3.3507065219489|-3.408718339029|-3.411812801203|-3.411812801203|-3.4214479965448|-3.4214479965448|-3.5158311440414|2.9788489497148|2.9788489497148|2.9788489497148|2.9788489497148|2.9788489497148|2.9788489497148|2.9788489497148|2.9788489497148|2.9788489497148|2.9788489497148|2.9788489497148|2.9788489497148|2.9788489497148|2.9788489497148|2.9788489497148|2.9788489497148|2.8856099751749|2.8032333880838|2.7467063469245|2.7467063469245|2.7467063469245|2.7467063469245|2.676175033028|-3.1919805480637|-3.1919805480637|-3.1919805480637|-3.1919805480637|-3.1919805480637|-3.1919805480637|-3.1919805480637|-3.1919805480637|-3.1919805480637|-3.1919805480637|-3.2390895103523|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2618311469257|-3.2703679871228|-3.3025531562349|-3.3025531562349|-3.3554359890528|-3.3554359890528|-3.3699289270581|-3.4731222121732|-3.4731222121732|-3.6302884602204|-3.6302884602204|-3.6302884602204|-3.6302884602204|-3.7186538272053|-4.0168376159834|3.1331084790208|3.1331084790208|3.1331084790208|3.1331084790208|3.1331084790208|3.1331084790208|3.1331084790208|3.1331084790208|3.1331084790208|3.1331084790208|2.945676028991|2.8446617968586|2.8446617968586|2.6779577078319|-3.3823950825334|-3.3823950825334|-3.3823950825334|-3.3823950825334|-3.3823950825334|-3.3823950825334|-3.4259945615795|-3.5238829436862|-3.5887587537327|-3.7069590584126|2.94318880501|2.94318880501|2.94318880501|2.94318880501|2.94318880501|2.94318880501|2.94318880501|2.94318880501|2.94318880501|2.94318880501|2.94318880501|2.94318880501|2.94318880501|2.94318880501|2.94318880501|2.9257464581736|2.9257464581736|2.9257464581736|2.9257464581736|2.9257464581736|2.9257464581736|2.9257464581736|2.9257464581736|2.9257464581736|2.9257464581736|2.9257464581736|2.8408294843312|2.7107673417224|2.7107673417224|2.7107673417224|2.6435400113517|2.6435400113517|2.5178222374843|2.4775802246649|2.4534225322492|2.2993582594932|2.2737314158613|2.2314685219992|2.2314685219992|2.2314685219992|2.2314685219992|2.0451687397478|-2.6752692003802|-2.6752692003802|-2.6752692003802|-2.6752692003802|-2.6752692003802|-2.6752692003802|-2.6752692003802|-2.6752990903408|-2.7631101146838|-2.782900043715|-2.8350101105759|-2.8350101105759|-2.8350101105759|-2.8350101105759|-2.8350101105759|-2.8350101105759|-2.8605667344276|-2.9456295957768|-2.9591105590882|-2.9591105590882|-3.0162340016964|-3.1041488616337|-3.1984987091874|-3.218887509224|-3.2787639182113|-3.3886266727472|-3.4362518146331|-3.5183972373782|-3.5183972373782|-3.8954413086373|-4.0569923657449|-4.0569923657449|-4.0569923657449|-4.0569923657449|-4.0569923657449|-4.207213589248
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.96644229612|253.96644229612|253.96644229612|253.96644229612|253.24049144014|252.21503273893|247.21499100713|242.46165213086|238.64627472005|236.04830695348|233.91722691012|233.70028013595|233.70028013595|228.11142237328|221.37380263698|210.97089181887|205.26226234113|205.26226234113|205.26226234113|205.26226234113|205.26226234113|-298.17006668144|-298.17006668144|-298.17006668144|-298.17006668144|-300.87327837227|-300.87327837227|-300.87327837227|-300.87327837227|-300.87327837227|-300.87327837227|-311.19253152474|-315.71392391638|-332.79324879598|-340.269442958|-340.269442958|-342.969793452|-342.969793452|-342.969793452|-359.89893228608|-363.88992693245|-366.76658548049|-380.57398386722|-382.58220429691|-383.8135603299|-385.68173369989|-391.86859299987|275.14428579811|275.14428579811|275.14428579811|275.14428579811|275.14428579811|275.14428579811|275.14428579811|275.14428579811|275.14428579811|275.14428579811|275.14428579811|275.14428579811|275.14428579811|275.14428579811|275.14428579811|275.14428579811|273.74365088678|-421.05809206202|-421.05809206202|-421.05809206202|-430.46454063207|-461.13838933077|351.08382135046|351.08382135046|351.08382135046|351.08382135046|351.08382135046|347.59313483384|335.98220941274|335.98220941274|335.98220941274|335.98220941274|335.98220941274|335.98220941274|335.98220941274|335.98220941274|335.98220941274|335.98220941274|335.98220941274|335.98220941274|335.98220941274|329.7691154662|316.46312470179|316.46312470179|316.46312470179|295.66416152033|294.45374984546|294.45374984546|279.39715982864|279.39715982864|279.39715982864|279.39715982864|279.39715982864|279.39715982864|279.39715982864|279.39715982864|279.39715982864|279.39715982864
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||424.41618217134|424.41618217134|424.41618217134|424.41618217134|424.41618217134|424.41618217134|420.12909130149|343.58787922388|336.59614718997|336.59614718997|322.30127465552|313.22363850614|308.08182056237|281.09091173597|255.21212415108|214.06496383721|214.06496383721|214.06496383721|214.06496383721|214.06496383721|214.06496383721|214.06496383721|214.06496383721|214.06496383721|213.43329315245|178.03699239161|174.88544906751|174.88544906751|174.88544906751|174.88544906751|163.01161007501|148.40178897223|139.76401216763|139.76401216763|139.76401216763|139.76401216763|139.76401216763|135.92668323801|125.06298001923|111.03664751757|110.61849690266|105.28720877775|96.808015856566|92.586689879962|89.240771958639|81.356403453935|78.329341579133|74.610376650154|73.844857010642|62.297359589931|62.297359589931|-65.157062691453|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|97.380135628929|-130.02378246056|-130.02378246056|-130.02378246056|-130.02378246056|-132.12086668795|-133.86411365953|-133.86411365953|-133.86411365953|-133.86411365953|-141.1712396883|-142.89026920255|-147.02251786055|-148.38057675695|-149.92286179171|-152.91429469437|-153.12824304671|-153.12824304671|-153.12824304671|-153.12824304671|-153.12824304671|-153.12824304671|-153.12824304671|-153.12824304671|-153.40523531519|-153.40523531519|-161.03915068929|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-164.81140548992|-168.11284538905|-168.11284538905|-176.96982931208|119.43615925638|119.43615925638|119.43615925638|119.43615925638|119.43615925638|119.43615925638|119.43615925638|119.43615925638|119.43615925638|119.43615925638|119.43615925638|119.43615925638|119.43615925638|119.43615925638|101.22905871965|98.460075247044|95.127214073865|84.984461916517|-146.5952917848|-146.5952917848|-146.5952917848|-146.5952917848|-146.5952917848|-146.5952917848|-146.5952917848|-146.5952917848|-146.5952917848|-146.5952917848|-146.5952917848|-149.60512529854|-164.39458493662|-195.70149728404|-221.92528707214|-221.92528707214|-221.92528707214|-221.92528707214|-231.97685574644|-231.97685574644|-231.97685574644|-231.97685574644|-232.23095564437|-238.12352259503|-251.4608748973|-251.4608748973|-269.41098187373|-280.53441294483|-287.20491344456|-308.99579124455|-311.03331408094|-311.03331408094|-315.34483010767|-315.34483010767|-332.67348625923|-334.96298464431|-346.86713640712|-346.86713640712|-346.86713640712|-346.86713640712|-358.0884962752|-358.0884962752|-358.0884962752|-358.0884962752|-358.0884962752|-358.0884962752|-358.0884962752|-358.0884962752|-358.0884962752|-358.0884962752|-358.0884962752|-358.0884962752|-358.0884962752|-358.0884962752|-358.0884962752|-374.02986139163|-374.02986139163|-377.23086456573|-395.64612901781|-414.77149136976|-414.77149136976|-421.68441532404|-422.7604411261|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|310.97838607311|295.57599402004|292.21775384008|272.73688109781
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.640462583899|38.444959316651|38.374955135363|38.311061388671|38.203957776691|38.12106432348|37.984516720303|37.841130367394|37.692923139064|37.55324805945|37.361942966446|37.135493075037|36.928325850857|36.639807602976|36.388675156803|36.098528163931|35.751142997765|35.501270421372|35.193078288355|34.481198055787|34.234665693224|34.17462880234|33.891123975802|33.891123975802|33.891123975802|32.979025537756|32.371328568491|32.371328568491|31.968142218096|31.203491311055|30.323326010154|29.325915118772|19.339796432021|-27.387149921227|-27.387149921227|-27.849554871402|-27.849554871402|-27.849554871402|-28.496727253421|-28.771363763262|-29.576514911044|-31.251682810638|-32.810203186509|-32.966892259912|-35.152102383857|-35.928688211322|-35.928688211322|-35.928688211322|-35.928688211322|-36.626320171224|-36.977246048847|-36.977246048847|-37.163607229567|-38.04642918004|-38.04642918004|-38.273811365647|-38.348678405067|-38.923531963848|-39.198368340094|-39.898185815368|-39.950762313774|-40.814737472458|-42.002484385088|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535|-42.35749344535
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||-191.09989211261|-191.09989211261|137.13127846527|135.31808328417|131.0700938943|126.10010483563|119.53901622362|-153.53647733637|-153.53647733637|-153.53647733637|-153.53647733637|-153.53647733637|-153.53647733637|-153.53647733637|-153.53647733637|-154.01275513909|-157.09750316697|-157.48100340288|-157.48100340288|-157.48100340288|-157.48100340288|-157.48100340288|-159.74555399596|123.58700827049|123.58700827049|123.58700827049|123.58700827049|122.2109201484|122.2109201484|122.2109201484|121.78435199052|116.27705285053|110.58006346998|105.37229138809|104.23032274729|-135.94059729475|-135.94059729475|-135.94059729475|-135.94059729475|-135.94059729475|-135.94059729475|-135.94059729475|-135.94059729475|-135.94059729475|-135.94059729475|-135.94059729475|-135.94059729475|-135.94059729475|-135.94059729475|-135.94059729475|-147.61177333084|-154.8208865886|-154.8208865886|-154.8208865886|-155.61212569974|-155.61212569974|-155.61212569974|-155.61212569974|-155.61212569974|-155.61212569974|-155.61212569974|-155.61212569974|-155.61212569974|-155.61212569974|-155.61212569974|-155.61212569974|-164.19125611806|-172.20694666466|-180.38722463816|-180.38722463816|-180.38722463816|-180.38722463816|-186.97470268905|-193.8561577598|-193.8561577598|-193.8561577598|-193.8561577598|-193.8561577598|-198.490172576|-199.04463873868|-207.30513789768|162.0414539564|162.0414539564|162.0414539564|162.0414539564|162.0414539564|162.0414539564|162.0414539564|162.0414539564|162.0414539564|162.0414539564|162.0414539564|162.0414539564|162.0414539564|162.0414539564|146.57382925223|139.44314954756|132.84237923091|125.54708888205|-161.94574312055|-161.94574312055|-161.94574312055|-161.94574312055|-161.94574312055|-162.94058901831|-162.94058901831|-162.94058901831|-169.27139976859|123.73151895535|123.73151895535|123.73151895535|123.73151895535|123.73151895535|123.73151895535|123.73151895535|123.73151895535|123.73151895535|123.73151895535|123.73151895535|123.73151895535|123.73151895535|123.73151895535|123.73151895535|123.64631918933|123.64631918933|113.53675899727|113.53675899727|113.53675899727|113.53675899727|113.53675899727|113.53675899727|109.41862212533|107.78180176808|98.788640870886|98.788640870886|97.137377304321|90.430416260037|86.222689056698|85.002887360762|85.002887360762|85.002887360762|85.002887360762|85.002887360762|85.002887360762|79.978209619733|77.755875348353|77.755875348353|77.755875348353|69.712088637113|68.524113218653|68.524113218653|68.524113218653|68.524113218653|68.524113218653|68.524113218653|68.524113218653|68.524113218653|68.524113218653|68.524113218653|68.524113218653|66.390679404325|66.144173312409|66.144173312409|66.144173312409|66.144173312409|66.144173312409|66.144173312409|66.144173312409|66.144173312409|66.144173312409|66.144173312409|66.144173312409|66.144173312409|66.144173312409|66.144173312409|65.418526835159|63.345582320641|-88.198778607792|-88.198778607792|-88.198778607792|-88.198778607792|-88.198778607792|-88.198778607792|-88.198778607792|-88.198778607792|-89.248878995337|65.426317723062|65.426317723062|65.426317723062|63.707014012631|59.193909036116|58.49284072985|58.49284072985|58.49284072985|58.49284072985|58.49284072985|58.49284072985|58.49284072985|58.050380453685|55.839309411158|50.72145875837|48.814198162759|48.814198162759|48.814198162759|48.814198162759|48.814198162759|48.814198162759|45.293552878394|40.453948236057|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.164839123008|-56.674724435517|-56.674724435517|-56.674724435517|-56.674724435517|-56.674724435517|-57.554138872037|-58.920153852977|-60.543505188136|-62.801672083701|-63.361302594968|-64.280891450056|-64.963769312047|-66.834591700883|51.775731661036|51.775731661036|51.775731661036|51.775731661036|51.775731661036|51.775731661036|51.775731661036|51.775731661036
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||-0.71105876174266|-0.72484306391407|-0.73710342575365|-0.74252590353635|-0.74252590353635|-0.74252590353635|-0.74252590353635|-0.74252590353635|-0.74252590353635|-0.74252590353635|-0.74252590353635|-0.75030655458401|-0.75098912014978|-0.75098912014978|-0.75098912014978|-0.78609899563278|-0.80048027098284|-0.80048027098284|-0.8084225164531|-0.82652500455891|-0.82823628413391|-0.82823628413391|-0.82823628413391|-0.82823628413391|-0.82823628413391|-0.82823628413391|-0.83347708959409|-0.83347708959409|-0.83347708959409|-0.85353961867841|-0.85353961867841|-0.87115512272552|0.73234473828421|0.73234473828421|0.73234473828421|0.73234473828421|0.72523387912061|0.72523387912061|0.72523387912061|0.72523387912061|0.72523387912061|0.72523387912061|0.72523387912061|0.72523387912061|0.6966487725923|0.66522085560135|0.61846761452679|0.6091159774179|0.6091159774179|0.6091159774179|0.6091159774179|0.6091159774179|0.59796217230898|0.58434688214838|0.56988542018532|0.55553932916456|0.52443261423964|0.51642512921115|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.49511758352408|0.48946399451504|0.47712666526117|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55587467956233|-0.55597186704132|-0.5710798686263|-0.58671794524696|-0.58671794524696|-0.58671794524696|-0.60579770793414|-0.61276072755613|-0.61276072755613|-0.61276072755613|-0.61276072755613|-0.61276072755613|-0.61276072755613|-0.61343048324896|-0.61343048324896|-0.61343048324896|-0.61343048324896|-0.63047828730293|-0.65553142689277|-0.66414375943667|-0.66414375943667|-0.67488193227987|-0.68653545792611|-0.69109315226736|-0.69109315226736|-0.69121463376353|-0.70051625788288|-0.70074068247567|-0.70074068247567|-0.70074068247567|-0.70074068247567|-0.70074068247567|-0.70074068247567|-0.70074068247567|-0.70074068247567|-0.71804520751912|-0.73782799934766|-0.7383704369761|-0.7383704369761|-0.7383704369761|-0.7383704369761|-0.7383704369761|-0.7383704369761|-0.76957827536016|0.64067695785795|0.64067695785795|0.64067695785795|0.64067695785795|0.64067695785795|0.64067695785795|0.64067695785795|0.64067695785795|0.64067695785795|0.64067695785795|0.64067695785795|0.60908548422692|0.58148390593394|0.56442658373895|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.55678658918902|0.54337399023952|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.69128409524919|-0.71231566424901|-0.72662850282518|-0.73036500438416|-0.74090555557899|-0.77078397019365|-0.77214687821868|-0.77214687821868|-0.81099654632148|-0.83994059979183|-0.84737844400122|-0.88836493682546|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.69207629854532|0.62678600658345|0.62678600658345
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||-526.36077698071|-526.36077698071|-526.36077698071|-526.36077698071|-526.36077698071|-526.36077698071|-526.36077698071|-526.36077698071|-526.36077698071|-526.36077698071|-526.36077698071|-526.36077698071|-526.36077698071|-526.36077698071|-526.36077698071|-897.17864087775||733.30817674316|684.78686304796||-696.7701519782|-772.69572478474|-856.47413848441|780.0065128163|||711.56279201811|-611.99689785303|-679.05210893751|-753.12678758967|271.60134736843|-13.756280349949|-13.980312055194|-14.090346435533|-14.136492174853|-14.136492174853|-14.136492174853|-14.136492174853|-14.136492174853||13.06389094142|13.06389094142|13.06389094142|13.06389094142|-13.573346740488|-13.573346740488|-13.573346740488|-13.573346740488||-13.573346740488|-13.573346740488|14.529614626827|13.92141885972|13.92141885972|13.92141885972|13.659862118984||||13.659862118984|13.659862118984|13.442068662936|12.273409727209||11.599344230353|-12.139107350969|-12.139107350969|-12.139107350969|-12.139107350969|-12.150118859238|-12.269021440023|-12.296690226124|-12.389431050185|-12.389431050185|-12.389431050185|-12.510764336987|-12.535375780975|11.549054951255|11.549054951255|11.549054951255|11.549054951255|11.549054951255|-11.87709281525||-11.87709281525|-11.886163736089|-11.886163736089|-12.180572722556|-12.180572722556|-12.416191920309|-12.742435623836|-13.134928625636|-13.329920258581|-13.436578395697|-13.606198075449|-13.702442331486|-13.744385896118|-13.744385896118|-13.876317432624|-14.134797020203|-14.398885589448|-14.54517897314|-14.54517897314|-14.54517897314|-14.54517897314|-15.224642898707|-15.709603364896|-16.642892157183|-17.299879960601|-17.499975480642|-17.499975480642|-18.559973069921|-19.352192530914|-19.761223671484|-20.435602000078||||||||||||||||||||||||||||||-24.928911407735|-24.928911407735|-24.928911407735|-24.96823587235|-25.264706927496|-26.416340649081|23.100767078777|23.100767078777|23.100767078777|21.689741283413|21.120605928016|21.120605928016|21.120605928016|21.120605928016|21.120605928016|19.775673528857|18.948992850971|18.948992850971|18.948992850971|18.948992850971|18.948992850971|18.782214511977|17.619127447457|16.905612774764|16.905612774764|16.905612774764|16.905612774764|16.905612774764|16.905612774764|16.905612774764|16.905612774764|16.905612774764|15.912902536298|-20.084399230652|-20.084399230652|-20.084399230652|-21.214888156976|-21.395431056647|-22.344922612142|-22.565803961187|-22.565803961187|-22.565803961187|-22.565803961187|-22.565803961187|-22.565803961187|-22.565803961187|-22.565803961187|-22.565803961187|-22.565803961187|-22.565803961187|-23.815337450669|-24.693708507403|-25.140230805989|-25.405851777029|-25.405851777029|-25.405851777029|-26.472065624873|-26.472065624873|-26.472065624873|-26.472065624873|-26.472065624873|-26.472065624873|-27.663407521425|-28.545451699559|-30.256057910196|-30.328158483671|-30.328158483671|-31.133001841239|-31.133001841239|-31.133001841239|-31.133001841239|-31.133001841239|-31.133001841239|-31.903049950456|-31.903049950456|-31.903049950456|-31.903049950456|-31.903049950456|-31.903049950456|-31.903049950456|-31.903049950456|-32.631166145377|-33.878086510697|-33.878086510697|-33.878086510697|-33.878086510697|-33.878086510697|-33.878086510697|-34.536762492964|-35.343623551075|-35.543209112872|-35.543209112872|-35.543209112872|-35.543209112872|-35.543209112872|-35.543209112872|-35.543209112872|-35.543209112872|-35.829886588036|-35.829886588036|-36.683207786281|-37.036897328385|-38.574331551666|-39.132591121589|-39.42990495437|-39.42990495437|-39.42990495437
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.98763982382|324.81959980425|321.68844422694|319.04271580771|316.85301756412|314.30890840458|312.34323156065|311.73205874518|311.73205874518|310.09117638353|308.4901959817|306.37799553523|303.36443948359|301.9604883151|298.48387590566|295.42652878407|293.66836531563|290.60373923959|286.1985991551|281.41511017233|276.7251224137|273.52791379301|271.48199233704|271.48199233704|193.50776926338|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-234.45411741086|-238.55105274003|-238.55105274003|-238.55105274003|-245.30870955423|-245.30870955423|-259.5152314817|-277.87803497966|-291.00337219963|-303.69819133292|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-304.00384937685|-305.9903881965|-312.5337631369|-312.85964010482|-312.85964010482|-312.85964010482|-312.85964010482|-312.85964010482|-312.85964010482|-312.85964010482|-312.85964010482|-312.85964010482|-322.62182233869|-334.42932720249|-339.44514274669|-354.05571111123|-370.42857332672|-375.74738873867|-383.19844982917|-383.19844982917|-383.19844982917|-383.19844982917|-383.19844982917|-383.19844982917|-391.17956708752|-391.17956708752|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176|323.59653224176
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||110.3056839738|110.3056839738|110.3056839738|105.6553947433|100.49915101618|95.164621725129|95.164621725129|89.066243055184|85.678083158225|85.678083158225|84.735647122827|83.324606913954|83.304469846935|83.304469846935|83.304469846935|75.935517389743|-95.595805184127|-95.595805184127|-95.595805184127|-95.595805184127|-95.595805184127|-95.595805184127|-97.259232644771|78.161454547412|78.161454547412|78.161454547412|78.161454547412|78.161454547412|78.161454547412|78.161454547412|78.161454547412|76.113812090034|75.227869464874|-94.835133008401|-94.835133008401|-94.835133008401|-94.835133008401|-94.835133008401|-94.835133008401|-94.835133008401|-94.835133008401|-94.835133008401|-94.835133008401|-94.835133008401|-94.835133008401|-94.835133008401|-94.835133008401|-94.835133008401|-94.835133008401|-94.835133008401|-98.491809664214|-110.40804430728|-110.40804430728|-110.40804430728|-110.40804430728|-112.30364366655|-112.30364366655|-112.30364366655|-112.30364366655|-113.5344409016|-113.5344409016|-116.64382627575|-118.38480205634|-119.04296724417|-119.04296724417|-121.82274502757|-127.28887207246|-132.93838026497|-133.42050238448|-133.42050238448|-133.42050238448|-133.42050238448|-143.67833318531|106.77897448336|106.77897448336|106.77897448336|106.77897448336|106.77897448336|104.79886409746|93.620962481874|-117.47960023307|-117.47960023307|-117.47960023307|-117.47960023307|-117.47960023307|-120.57455199982|-122.32814958097|-122.32814958097|-122.74022692907|-122.74022692907|-122.74022692907|-122.74022692907|-122.99469692694|97.996439548351|97.996439548351|97.996439548351|97.996439548351|96.490490591104|91.422765373715|-108.99933455703|-108.99933455703|-108.99933455703|-108.99933455703|-108.99933455703|-114.46592948963|-114.79269968724|-116.01638202544|90.972996633024|90.972996633024|90.972996633024|90.831106522316|84.92622709565|83.965256482282|81.983617974562|81.059576035918||||||||||||||||||||||||||||||-84.416734654307|-84.416734654307|-84.416734654307|-87.34565993518|-87.34565993518|-90.117397215304|-92.126628104889|-92.126628104889|-92.126628104889|-92.126628104889|-92.126628104889|-94.571256416864|-96.929171422926|-102.01019250442|79.613371152188|79.613371152188|79.613371152188|79.613371152188|79.613371152188|79.613371152188|79.613371152188|79.613371152188|79.613371152188|79.613371152188|79.613371152188|76.498186608714|74.655845726609|74.655845726609|74.655845726609|74.655845726609|74.655845726609|74.655845726609|60.239826720158|53.227585838018|51.425402826995|51.425402826995|51.425402826995|51.425402826995|51.425402826995|51.425402826995|51.425402826995|51.425402826995|51.425402826995|51.425402826995|51.425402826995|-64.947049393575|-64.947049393575|-64.947049393575|-64.947049393575|-64.947049393575|-69.650608343461|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|53.902627475921|45.122363311123|45.053435591075|45.053435591075|45.053435591075|45.053435591075|44.523263166584|40.413070676765|36.550339209961|36.550339209961|36.550339209961|36.550339209961|36.550339209961|36.550339209961|36.550339209961|33.784821073134|31.917580224761|31.038108588818|31.038108588818|31.038108588818|31.038108588818|31.038108588818|31.038108588818|31.038108588818|31.038108588818|31.038108588818|28.109007678168|25.83667568116|-32.771142065911|-32.771142065911|-33.137935705083|-34.561039574828|-34.895600142177|-36.965111006295|30.182383712537|30.182383712537|30.182383712537|30.182383712537
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||-5.4367814056075|-5.4367814056075|-5.4367814056075|-5.4367814056075|-5.4367814056075|-5.4367814056075|-5.4367814056075|-5.4367814056075|-5.4555903531882|-5.5186167007709|-5.5186167007709|-5.5186167007709|-5.5186167007709|-5.5186167007709|-5.5186167007709|-5.5186167007709|-5.5186167007709|-5.5186167007709|-5.5186167007709|-5.5186167007709|-5.5186167007709|-5.5381853322215|-5.5813170781872|-5.7865335518369|-5.7865335518369|-5.9805927336491|-6.1584365964241|-6.1865960624822|-6.2787177062706|-6.3353922485662|-6.3353922485662|-6.4301583898677|-6.8407313970078|-7.4335905608589|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.4918274247785|5.1498081512076|-6.6886088833276|-6.6886088833276|-6.6886088833276|-6.6886088833276|-6.6886088833276|-6.6886088833276|-6.8001211202877|-7.1066544724123|-7.1066544724123|-7.1066544724123|-7.3435050859072|-7.5394500774386|-7.6082419923092|-7.6082419923092|-7.6082419923092|-7.6082419923092|-7.6082419923092|-7.6082419923092|-7.7002358790812|-7.7002358790812|-7.7002358790812|-7.8435954116646|-7.963786970516|-7.963786970516|-7.963786970516|-7.963786970516|-7.963786970516|-7.963786970516|-7.963786970516|-7.963786970516|-7.963786970516|-7.963786970516|-7.963786970516|-8.1197608244588|-8.1197608244588|-8.1197608244588|-8.1197608244588|-8.1197608244588|-8.1197608244588|-8.2727250857048|-8.2727250857048|-8.2727250857048|-8.2727250857048|-8.2727250857048|-8.2727250857048|-8.2727250857048|-8.6960834444554|-9.2589813803072|-9.2668164906344|-9.2668164906344|-9.2668164906344|-9.2668164906344|-9.3531296713971|-9.6745884665541|-9.7673206868759|-10.064244807097|-10.234530421671|-10.234530421671|-10.234530421671|-10.234530421671|-10.234530421671|-10.234530421671|-10.234530421671|-10.234530421671|-10.234530421671|-10.451302241613|-10.451302241613|-10.653947511568|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-10.683475085139|-11.134416284428|-11.456784648604|-11.456784648604|-11.456784648604|-11.456784648604|-11.456784648604|-11.821428107891|-11.984920130476|-12.146300062321|-12.468666483719|-13.083518480547|-13.198908725588|-13.657398664519|9.4413345910935|9.4413345910935|9.4413345910935|9.4413345910935|9.4413345910935|9.4413345910935|9.4413345910935|9.4413345910935|9.4413345910935|9.4413345910935|9.4413345910935|9.4413345910935|-14.15688657249|-14.15688657249|-14.15688657249|-14.15688657249|-14.15688657249|-14.15688657249|-14.190430158653|-14.537506473258|-14.537506473258|-15.142784900351|-15.343314700268|-15.343314700268|-16.61979410929|-17.131993641263|-17.190732030964|-17.190732030964|-17.25581368351|-18.410904395845|-18.818360242697|-18.818360242697|-18.818360242697|-19.234271632119|-19.234271632119|-19.251968501325|-20.771111247385|-20.771111247385|-20.771111247385|-20.771111247385|-20.771111247385|-22.252901286378|-23.98433491311|-25.741304652187|-25.741304652187|-25.741304652187|-25.741304652187|-25.741304652187|-25.741304652187|-25.741304652187|-27.642969092583|-27.642969092583|-31.24774356336|-31.875269947787|-31.877184809898|-31.877184809898|-33.902427820866|-34.547141027125|-36.15633299015|-36.15633299015|-36.15633299015|-36.429258475282|-36.493620697633|-37.879023569575|-39.98780263105|-42.219781909154|-43.5358668806|-44.32040993393|-45.507463299787|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|34.668804282673|28.957005733393|25.971866417103|25.971866417103|25.971866417103|25.971866417103|25.757629818577|24.272367524724|23.15818558757|23.081850751282
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||24.858075123995|24.858075123995|24.858075123995|24.858075123995|24.858075123995|24.858075123995|-39.086718478499|-39.086718478499|-39.086718478499|-39.086718478499|-39.086718478499|-39.086718478499|-39.086718478499|-39.086718478499|-39.086718478499|-39.086718478499|-39.086718478499|-39.086718478499|-39.475242419043|-40.427666010925|27.393312458337|27.393312458337|27.393312458337|27.393312458337|27.393312458337|24.684789662163|22.328683882499|22.328683882499|22.328683882499|22.328683882499|21.094093567293|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-32.159895908373|-33.256550801614|-33.787279143178|-34.825865549339|-35.624295546493|-36.030328461286|-38.197335593326|-38.197335593326|-38.197335593326|-39.402595697093|-43.777303040301|-43.777303040301|-43.777303040301|-43.777303040301|-43.777303040301|-43.777303040301|-43.777303040301|-43.777303040301|-43.777303040301|-45.933671752916|-46.673545145088|-46.673545145088|-48.737271281408|-51.821411314195|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|35.997191765961|28.617990444167|26.906656210139|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.173207372529|-39.545563867188|-39.545563867188|-41.163959903294|-41.259999756269|-41.259999756269|-41.259999756269|-41.259999756269|-44.857778024069|-46.358119893211|-46.358119893211|-48.300132672144|-50.253481035049|-54.456089369252|-56.80676477904|-58.888628201959|-59.509587187764|-60.195464795565|-60.195464795565|-60.195464795565|-60.195464795565|-60.195464795565|-60.195464795565|-60.195464795565|-61.590956101087|-61.590956101087|-61.590956101087|-61.590956101087|-61.590956101087|-66.698841502565|-67.438151550721|-67.438151550721|-67.438151550721|-67.438151550721|-67.438151550721|-67.525464820615|-67.525464820615|-67.525464820615|-67.525464820615|-67.525464820615|48.104966390647|48.104966390647|48.104966390647|48.104966390647|48.104966390647|48.104966390647|48.104966390647|48.104966390647|48.104966390647|40.736071309025|-70.16947870027|-70.16947870027|-74.777199318795|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|51.095394943864|50.983775296378|48.325340778342|48.325340778342|-74.418593381567|-74.418593381567|-76.147276458823|-76.147276458823|-77.281747642352|-77.281747642352|-77.281747642352|-77.281747642352|-77.281747642352|-77.281747642352|-79.794166157857|-85.851851752749|-86.968938550665|-86.968938550665|-86.968938550665|-86.968938550665|-86.968938550665|-86.968938550665|-86.968938550665|-86.968938550665|-86.968938550665|-95.288817839837|-100.23535352837|-103.69957486066|-103.69957486066|-110.75619232293|-120.01465555955|-122.33790790133|-122.33790790133|-122.33790790133|-122.33790790133|-124.19323149315|-127.73581473685|-131.53757569367|-134.24972026798|-134.24972026798|-137.7219101373|-146.21212391761|-150.71601440174|-150.71601440174|-153.18945981907|-159.72570320049|-159.72570320049|-159.72570320049|-159.72570320049|-159.72570320049|-159.72570320049|-159.72570320049|-163.17371019806|-163.17371019806|-164.55412329|-165.96846938974|-185.69551611881|-192.65764242965|-192.65764242965|-192.65764242965|-194.37057203638|-194.37057203638|-194.37057203638
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||-635.88121063994|-704.88467717487|-780.99408685188|-864.86731785117|-953.10813170868|-1052.7257013475|3020.8403318022|25.72429975722|25.72429975722|25.72429975722|25.72429975722|25.72429975722|25.72429975722|25.72429975722|25.72429975722|25.72429975722|25.72429975722|25.72429975722|25.72429975722|25.72429975722|25.72429975722|25.64703598991|25.64703598991|25.592262066901|22.890291414327|20.89587965019|20.199866188979|18.804576214416|18.804576214416|18.804576214416|18.563973647867|17.821472675268|17.821472675268|17.821472675268|17.58083116501|17.58083116501|16.824256493973|16.064729878557|15.844684599702|15.844684599702|15.844684599702|15.116316370241|14.582573842198|13.741749179795|12.605832352058|-17.225463454643|-17.225463454643|-17.225463454643|-17.225463454643|-17.225463454643|-17.774285767527|13.994428355116|12.875257325095|12.875257325095|12.875257325095|12.875257325095|12.875257325095|12.875257325095|11.634361134549|11.165812133176|10.909791282396|10.603014249837|10.603014249837|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|10.229641263833|9.9807122737721|9.0696806411562|8.0232562997405|7.7797286751606|7.6673373914138|7.4203755829483|7.0731950836877|7.0535499340406|-8.6387898658541|-8.6387898658541|-8.6387898658541|-8.6733778289983|-8.8825029589544|-9.0600438733021|-9.0600438733021|-9.0600438733021|-9.0600438733021|-9.0600438733021|-9.0600438733021|-9.0600438733021|-9.483937649718|-9.8271531051961|-10.087947680615|-10.158927652228|-10.158927652228|-10.158927652228|-10.158927652228|-10.158927652228|-10.158927652228|-10.158927652228|-10.158927652228|-10.158927652228|-10.173259513649|-10.173259513649|-10.173259513649|-10.173259513649|-10.173259513649|-10.173259513649|-10.173259513649|-10.173259513649|-10.173259513649|-10.173259513649|-10.173259513649|-10.173259513649|-10.173259513649|-10.173259513649|-10.173259513649|-10.173259513649|-10.173259513649|-10.182510818676|-10.308345120964|-10.581495172247|-10.77781873025|-10.77781873025|-10.77781873025|-10.77781873025|-10.77781873025|-10.983687774754|-11.060208762593|-11.371898215024|-12.309380787646|-12.309380787646|-12.833200421637|9.7015425890252|9.7015425890252|9.0889362460557|8.9228839087122|8.9228839087122|8.7602881884419|8.7602881884419|8.4425426562454|8.3765960661749|8.3765960661749|7.766217969985|7.2863536666181|7.1114856370616|7.1114856370616|7.011418178074|7.011418178074|7.011418178074|7.011418178074|5.8215756442728|-7.8490616338807|-7.8490616338807|-7.8490616338807|-7.8490616338807|-7.8490616338807|-7.8490616338807|-7.9972353414116|-7.9972353414116|-7.9972353414116|-7.9972353414116|-8.098594846043|-8.2256611869435|-8.2785123769553|-8.3744580419098|-8.656620015837|-8.7973553230776|-9.1009505380539|-9.1821673302019|-9.8629635868431|7.6395487549318|7.6395487549318|7.6395487549318|7.6395487549318|7.3444986610957|6.8283318181112|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.0522889836534|-9.1964061505393|-9.1964061505393|-9.3075384689942|-9.3075384689942|-9.7211541415999|-9.8980455848001|-9.8980455848001|-9.8980455848001|-9.8980455848001|-9.8980455848001|-9.8980455848001|-9.8980455848001|-9.8980455848001|-9.8980455848001|-9.8980455848001|-9.9723971247714|-9.9723971247714|-9.9723971247714|-9.9723971247714|-9.9723971247714|-9.9723971247714|-11.299330406723|-11.55647800293|-12.031086686876|-12.696762777729|10.344705451713|10.344705451713|10.344705451713|10.344705451713|10.344705451713
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||-18.01201024199|-18.956678286134|-19.745753490195|-20.294170815929|-21.301857161504|-21.390069779033|-21.390069779033|-22.615076921907|-22.701621787733|-22.701621787733|-22.701621787733|-22.701621787733|-22.701621787733|-23.471245996363|-23.674502386732|-23.674502386732|-23.978891388225|-25.171545575777|-26.882829426306|19.653560482884|19.653560482884|19.653560482884|19.653560482884|19.653560482884|17.515067033663|15.122296259022|14.728663044082|13.98995330023|13.98995330023|13.586614790749|12.67407292661|12.67407292661|12.67407292661|12.67407292661|12.67407292661|12.39799028337|12.39799028337|11.787316658581|11.787316658581|11.787316658581|11.787316658581|11.787316658581|11.743684824401|9.6918725526925|8.9336078476754|8.9336078476754|8.7376281348583|8.7376281348583|8.7376281348583|8.7376281348583|8.7376281348583|8.7376281348583|8.7376281348583|7.6439206432101|7.5926419921859|7.5926419921859|6.9513805385148|6.2889737352012|6.2889737352012|6.2889737352012|6.2889737352012|6.2889737352012|6.1829710519179|5.9064121550835|5.8703466594789|5.7518297235804|5.6228105801827|5.1926786655062|4.9038650452951|4.7296974526339|4.7296974526339|4.3961466358353|4.3961466358353|4.3961466358353|4.3961466358353|4.3961466358353|4.3961466358353|4.3961466358353|4.3961466358353|4.3961466358353|4.3961466358353|4.3961466358353|4.3961466358353|4.3961466358353|4.3961466358353|4.3961466358353|4.3961466358353|4.1797182292911|4.1797182292911|4.1554645400547|-4.8837060419163|4.7937155600564|-0.68692716998345|-0.72314129319992|-0.75082366496552|-0.75713741481558|-0.77136192570602|-0.77136192570602|0.63472908925119|0.63472908925119|0.63472908925119|0.62986563522621|0.59746185363448|0.55162426963024|0.53763808955277|0.4822295077109|0.4822295077109|0.4822295077109|0.4822295077109|0.4822295077109|0.4822295077109|0.4822295077109|0.4822295077109|0.4822295077109|0.4822295077109|0.4822295077109|0.4822295077109|0.4746043198226|0.4746043198226|0.4728936810094|0.45599295571975|0.45283083765512|0.45283083765512|0.44647872612218|0.43053192910595|-0.53088650515732|-0.53088650515732|-0.5359709881713|-0.5359709881713|-0.54885666988183|-0.55984073073653|-0.570934147647|-0.57166552190833|-0.57166552190833|-0.57166552190833|-0.57283554581551|-0.57283554581551|-0.57283554581551|-0.57283554581551|-0.57283554581551|-0.57283554581551|-0.58815059957403|-0.59238956038045|-0.60487728719234|-0.61264143392244|-0.61904604351961|-0.63616229667093|-0.6446674460232|-0.6446674460232|-0.6446674460232|-0.6446674460232|-0.6485193895035|-0.64874251966993|-0.64874251966993|-0.64874251966993|-0.64874251966993|-0.64874251966993|-0.64874251966993|-0.65261894818446|0.56169334710029|0.56169334710029|0.56169334710029|0.54910371105304|0.53907864820357|0.53907864820357|0.52064292112319|0.50738101843694|0.48097892871277|-0.56006767633262|-0.56006767633262|-0.56006767633262|-0.56006767633262|-0.56006767633262|-0.56006767633262|-0.56006767633262|-0.56006767633262|-0.56006767633262|-0.56006767633262|-0.56006767633262|-0.56006767633262|-0.56006767633262|-0.56118631564581|-0.56965146355059|-0.57740921839552|-0.57740921839552|-0.60212135165353|-0.61457927855539|-0.61953253914568|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.63067745640796|-0.64373761801711|-0.64373761801711|-0.66526400809808|-0.67251559832939|-0.68446175300687|-0.68781011141422|-0.68781011141422|-0.68781011141422|-0.68781011141422|-0.70534459459651|-0.71258589536895|-0.71258589536895|-0.73065097035025|-0.77832097298944|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.67302026570526|0.66446696520611
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||2.4873960650257|2.4873960650257|2.4873960650257|2.4873960650257|2.4873960650257|2.4873960650257|2.4873960650257|2.4873960650257|2.4873960650257|2.4873960650257|2.4873960650257|2.4873960650257|2.4873960650257|2.4873960650257|2.4873960650257|2.4873960650257|2.4873960650257|2.1207263113915|2.1207263113915|2.1207263113915|2.1207263113915|2.1207263113915|2.1207263113915|1.822978199681|1.822978199681|1.822978199681|1.7230314823879|1.7012897112368|1.7012897112368|1.7012897112368|1.7012897112368|1.7012897112368|1.7012897112368|1.7012897112368|1.1208774357371|-1.7015024532537|-1.7015024532537|-1.7015024532537|-1.7015024532537|-1.7045582124105|-1.7690647253848|-1.7968694522782|-1.7968694522782|-1.7968694522782|-1.7968694522782|-1.7968694522782|-1.7968694522782|-1.7968694522782|-1.7968694522782|-1.7968694522782|-1.7968694522782|-1.8321227684929|-1.8321227684929|-1.860694714205|-1.860694714205|-1.9805497480945|-2.0411658909903|-2.0411658909903|-2.0411658909903|-2.0411658909903|-2.0411658909903|-2.0411658909903|-2.0411658909903|-2.0411658909903|-2.0411658909903|-2.173184298474|-2.2028223745756|-2.2028223745756|-2.2028223745756|-2.2028223745756|-2.2028223745756|-2.2028223745756|-2.2524692871761|-2.3529659022437|-2.4077398566787|-2.4672837741072|-2.4672837741072|-2.5044424076616|-2.5044424076616|-2.5044424076616|-2.5044424076616|-2.5044424076616|-2.5044424076616|-2.5044424076616|-2.5461864213397|-2.5461864213397|-2.5461864213397|-2.5461864213397|-2.5461864213397|-2.5461864213397|-2.5461864213397|-2.7100960325588|1.9096148419919|1.9096148419919|1.9096148419919|1.9096148419919|1.9096148419919|1.9096148419919|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.8950898829775|1.5533221500534|1.4634964767084|1.4634964767084|1.3332183827941|1.1959608103984|1.1959608103984|0.75034541511463|-1.6993939940143|-1.8916600350989|-2.028733320198|-2.0914815081065|1.4078138601968|1.4078138601968|1.4078138601968|1.4078138601968|1.4078138601968|1.4078138601968|1.4078138601968|1.4078138601968|1.4078138601968|1.4078138601968|1.4078138601968|-2.4296366487089|-2.4296366487089|-2.4296366487089|-2.5118740371139|-2.5185689411612|-2.5185689411612|-2.5185689411612|-2.5185689411612|-2.5185689411612|-2.6441468351235|-2.6441468351235|-2.7092742647451|1.8064449505188|1.8064449505188|1.8064449505188|1.8064449505188|1.8064449505188|1.8064449505188|1.8064449505188|1.8064449505188|1.8064449505188|1.8064449505188|1.8064449505188|1.8064449505188|1.8064449505188|1.8064449505188|1.8064449505188|-3.0845409420924|-3.0845409420924|-3.1111010277488|-3.3804951273632|-3.3804951273632|-3.5544390240458|-3.6031542529825|-3.6619493023293|-3.7406102171361|-4.0460114601386|-4.0770127511833|-4.1496948310973|-4.1496948310973|-4.1496948310973|-4.1496948310973|-4.3512759103236|-4.3512759103236|-4.3512759103236|-4.3512759103236|-4.3512759103236|-4.3512759103236|-4.3512759103236|-4.3512759103236|-4.3512759103236|-4.4050845187966|-4.4266493896714|-4.474570111336|-4.474570111336|-4.474570111336|-4.474570111336|-5.0461890873|-5.2156333445372|-5.2156333445372|-5.2156333445372|-5.2156333445372|-5.7221481798823|-5.9593869578767|-6.3336521665176|-6.7253912201546|-6.9243012666049|-6.9243012666049|-6.9243012666049|-6.9243012666049|-6.9243012666049|-6.9243012666049|-7.2198903559912|-8.0584894020545|-8.4715436651958|-9.0964928418015|-9.3067142996098|-10.014404803835|-10.88179597335|-10.88179597335|-11.051439835814|-11.499679076558|-11.499679076558|-11.829920755366|-11.883112467047|-11.883112467047|-13.01651415639|-13.322225348198|-13.322225348198|-13.322225348198|-13.322225348198|-13.322225348198|-14.249138796819|-15.393487679178|-15.680098990507|-15.680098990507|-15.680098990507|-15.680098990507|-15.680098990507|-15.680098990507|-16.854038302719|-16.854038302719|-16.854038302719|-17.60282020284|-18.159800155441|-18.217555902049|-18.683772449195|-18.683772449195|-19.151632561727|-19.151632561727|-19.576814031649
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||-258.19783153781|-258.19783153781|-258.19783153781|-258.19783153781|-264.50870577769|-293.12078419743|-309.5230935527|-327.24788172523|-335.55320191692|-345.51629866286|-345.51629866286|-348.96255406985|-354.54172674427|-374.49080749364|-380.3281257316|-380.3281257316|-380.3281257316|-380.3281257316|-380.3281257316|-380.3281257316|-380.3281257316|-380.3281257316|-380.3281257316|-391.75188714897|-391.75188714897|-391.75188714897|-401.22431905441|322.90619917065|322.90619917065|322.90619917065|322.90619917065|322.90619917065|322.90619917065|322.90619917065|322.90619917065|322.90619917065|322.90619917065|322.90619917065|322.90619917065|322.90619917065|322.90619917065|313.06244352294|307.00301669499|307.00301669499|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|301.98011426494|288.64211637647|288.64211637647|278.18568486275|274.38798942654|274.38798942654|274.38798942654|274.38798942654|273.65332158504|269.39257953893|254.07508837659|252.55565375177|239.86739305752|234.50604081175|234.50604081175|220.7011564575|218.24216846605|218.24216846605|216.49129829562|210.30422749854|210.30422749854|210.30422749854|210.30422749854|210.30422749854|204.92136388727|202.3015154303|199.04391691399|199.04391691399|199.04391691399|198.55306912507|198.55306912507|198.55306912507|198.55306912507|198.55306912507|198.55306912507|198.55306912507|198.55306912507|198.55306912507|198.55306912507|198.55306912507|198.55306912507|198.55306912507|198.55306912507|195.72563236118|192.38283333419|192.38283333419|192.38283333419|192.38283333419|192.38283333419|192.38283333419|192.38283333419|192.38283333419|192.38283333419|192.38283333419|192.38283333419|192.38283333419|191.96980566049|-264.13351820939|-264.13351820939|-264.13351820939|-264.13351820939|-264.13351820939|-264.13351820939|-264.13351820939|-264.13351820939|-264.13351820939|-264.13351820939|-264.13351820939|-264.13351820939|-264.13351820939|-264.13351820939|-280.10391488598|-286.35434749972|-293.58260290767|-300.825120954|-302.1279081021|-312.68656303201|-329.84062525204|-331.81181278682|-343.58844571293|-343.58844571293|-343.58844571293|-343.58844571293|-343.58844571293|-343.58844571293|-343.58844571293|-343.58844571293|-343.58844571293|-343.58844571293|-343.58844571293|-343.58844571293|-343.58844571293|-343.58844571293|-343.58844571293|-351.46105866494|-351.46105866494|-351.46105866494|-351.46105866494|-351.46105866494|-351.46105866494|-351.46105866494|-351.46105866494|-351.46105866494|-351.46105866494|-351.46105866494|-351.46105866494|-351.46105866494|-351.46105866494|-351.46105866494|-351.46105866494|-389.82340394195|-395.41487631462|-399.7805005853|-399.7805005853|-399.7805005853|-426.63390242442|-426.95790323718|-426.95790323718|-426.95790323718|-426.95790323718|-426.95790323718|-426.95790323718|-426.95790323718|-426.95790323718|-426.95790323718|-426.95790323718|-426.95790323718|-426.95790323718|-426.95790323718|-441.85322310642|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-442.45821061234|-446.10910696565|-450.59111273203|-450.59111273203|-450.59111273203
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||-7.1308178771768|-7.3016863519653|-7.4990959360317|-7.6108720174645|-7.6108720174645|-7.6108720174645|-8.789024444776|-9.033727853334|-9.033727853334|-9.2861974160275|-9.5918305362155|-9.6792006188951|-10.005556284755|-10.364729258053|-10.411143590601|-10.556826036938|-10.795806718941|-10.895736831054|-10.895736831054|-11.211429933292|-11.630310989732|-12.2767898786|-12.321266543858|-12.432119590256|-12.432119590256|-12.695133110123|-13.536814579519|-13.668682770765|-14.552103956187|-14.552103956187|-14.552103956187|-14.552103956187|-14.552103956187|-14.552103956187|-14.552103956187|-14.552103956187|-14.552103956187|-14.552103956187|-14.552103956187|-14.552103956187|-14.552103956187|-14.552103956187|-15.976337626735|-17.364097413266|-18.273052675685|-19.093669713824|-20.405410701797|-20.770298787756|-20.770298787756|-20.770298787756|-20.770298787756|-21.01247071867|-23.032634015931|-24.872426531992|-27.621168664519|-31.872354166843|-34.981726426921|-36.479696294822|-40.196884761428|-42.529872031316|-47.431858110544|-51.201175107025|-55.386861153734|-59.37095623137|-61.801062585263|-67.496737163761|-74.459057876478|-74.459057876478|-78.252287199112|-84.643652070465|-92.190723592376|-100.09858203634|-110.04509126593|-120.54010107174|-140.37202996163|-140.37202996163|-140.37202996163|-140.37202996163|-140.37202996163|-140.37202996163|-152.90947849385|-169.66664284724|-240.31016158017|-271.50334230491|-271.50334230491|-271.50334230491|-271.50334230491|-294.79816676321|-337.9251862758|-383.01964412725|-398.9462644369|-412.13141439034|-433.65905284666|-433.65905284666|-433.65905284666|-433.65905284666|-433.65905284666|-433.65905284666|-433.65905284666|-433.65905284666|-458.05838923744|-463.84466679072|-463.84466679072|-469.51742439773|-481.83600998483|-526.44723596134|-573.37525695737|-649.95697258772|-691.3649521808|-731.05983099482|-731.05983099482|-731.05983099482|-731.05983099482|-731.05983099482|-731.05983099482|-731.05983099482|-731.05983099482|-731.05983099482|-731.05983099482|-731.05983099482|-731.05983099482|-790.64869832487|-817.50854141945|-885.83892602649|-908.18578642051|-908.18578642051|-1019.6003282141|-1047.4914620266|-1048.9844115427|-1149.1549037486|-1184.0952369232|-1184.0952369232|-1355.6602689446|-1441.3152870272|-1756.0253202755|-1983.2541875131|-2199.787476143|1328.3714701576|1328.3714701576|1328.3714701576|1328.3714701576|1328.3714701576|1328.3714701576|1328.3714701576|1328.3714701576|1085.1070883339|-1989.6429970766|-1989.6429970766|-1989.6429970766|-2036.7038956776|-2105.1964672025|-2227.2760632762|-2323.4334391763|-2473.8855094037|-2519.1982548062|-2610.0658777361|-2670.8870945115|-2924.8740069225|-3027.5433166109|-3141.8620198129|-3280.5913503944|-3280.5913503944|-3280.5913503944|-3280.5913503944|-3280.5913503944|-3280.5913503944|-3349.6520307659|-3451.8433886765|-3611.4459689721|-3691.2930683914|-3691.2930683914|-3691.2930683914|-3691.2930683914|-3691.2930683914|-3930.0722678307|-4008.608149966|-4123.9812573949|-4147.7402900634|-4683.8930672471|-5305.1653669089|-5305.1653669089|-5305.1653669089|-5831.5042162703|-6801.3651312508|-7163.2779887162|-7386.0815814294|-7684.2890781074|-8037.7127723328|-8316.03398994|-8316.03398994|-8316.03398994|-8316.03398994|-8635.0135530402|-8635.0135530402|-8635.0135530402|-8635.0135530402|-8635.0135530402|-8635.0135530402|-8635.0135530402|-8635.0135530402|-8635.0135530402|-9394.7122974318|-9878.6670926326|-10736.950523932|-11580.079608402|-11580.079608402|-11580.079608402|-11580.079608402|-11580.079608402|-11580.079608402|-11580.079608402|-11982.608270645|-11982.608270645|-13026.218173981|-13686.953997954|-13686.953997954|-13686.953997954|-14392.08864356|-15465.498883469|-15761.614578883|-15761.614578883|-15761.614578883|-15761.614578883|-15761.614578883|-15761.614578883|-15761.614578883|-15761.614578883|-15761.614578883|-15761.614578883|-15761.614578883|-15761.614578883|-16744.989072022|-17068.503779358|-17068.503779358|-17762.556716648|-19278.135772404|-21028.361524459|-21611.041342281|-25124.241628142|-25986.78637936|-26765.805592416|-26765.805592416|-26765.805592416|-26765.805592416|-27883.404868309|-30201.528218358|-30201.528218358|-30201.528218358|-30201.528218358|-30201.528218358|-30201.528218358
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||-28.934150857453|-28.986414938803|-28.986414938803|-28.986414938803|-29.276571518443|-32.610079507322|-36.822311750486|29.032598078201|29.032598078201|29.032598078201|29.032598078201|-33.718419540112|-33.718419540112|-33.718419540112|-33.718419540112|-33.718419540112|-33.718419540112|-33.718419540112|-34.324379570062|-34.324379570062|-34.324379570062|-34.324379570062|-34.913199140821|29.430757268159|29.430757268159|29.430757268159|29.430757268159|29.430757268159|29.430757268159|29.430757268159|29.430757268159|29.430757268159|28.38417321652|26.312971554529|25.214412435703|23.554903278541|23.119337887445|22.86593060458|22.009367041724|21.904852289775|21.063724618067|20.372347901197|20.372347901197|20.372347901197|20.372347901197|20.372347901197|-25.777995156877|-25.777995156877|-25.777995156877|-25.777995156877|-26.01971425709|-26.01971425709|-26.01971425709|-26.01971425709|-26.52524794711|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.786674678737|21.33241609778|20.519351897924|19.352057282891|18.892664447201|18.892664447201|18.091848389719|17.22705503792|17.118949003688|17.030491174127|17.030491174127|17.030491174127|17.030491174127|17.030491174127|17.030491174127|16.700191937358|16.700191937358|16.700191937358|16.700191937358|16.629057903156|16.629057903156|16.629057903156|16.629057903156|16.629057903156|16.418396970812|15.900996655428|14.904402410252|14.904402410252|14.904402410252|14.904402410252|14.621730806482|14.621730806482|14.520651352968|14.520651352968|14.520651352968|14.520651352968|14.520651352968|14.520651352968|14.520651352968|14.520651352968|14.520651352968|13.635774424178|13.635774424178|13.635774424178|13.635774424178|13.424194020808|13.303549310433|12.170609709142|11.493098631463|11.493098631463|11.097887347099|9.9341322794989|9.9341322794989|9.9341322794989|9.9341322794989|9.9341322794989|9.9341322794989|9.9341322794989|9.9341322794989|9.9341322794989|9.9341322794989|9.9341322794989|9.9341322794989|9.9341322794989|9.9341322794989|9.9341322794989|9.9341322794989|8.5290351328403|8.4920815998556|8.4920815998556|8.4920815998556|8.4920815998556|8.4920815998556|8.4920815998556|8.3281258720235|8.3281258720235|7.3968069970692|6.4858959979574|6.3082520610667|6.3082520610667|6.3082520610667|6.3082520610667|6.3082520610667|6.3082520610667|6.3082520610667|6.3082520610667|6.3082520610667|6.3082520610667|6.3082520610667|5.7700021141742|-11.345738300504|-11.345738300504|-11.345738300504|-11.345738300504|-11.345738300504|-11.420726345427|-11.420726345427|-11.712196030492|-11.843426299541|-11.843426299541|-11.843426299541|-11.843426299541|-11.843426299541|-11.843426299541|-11.843426299541|-11.843426299541|-11.843426299541|-11.843426299541|-11.843426299541|-11.843426299541|-12.550195747447|-13.154939869855|-13.611600111826|-13.977332961674|-14.683148026594|-18.070490612939|-18.070490612939|-18.070490612939|-18.070490612939|-18.070490612939|-18.070490612939|-18.332212252037|-18.815446699864|-18.815446699864|-18.888218332083|-18.888218332083|-18.888218332083|-18.888218332083|-19.591354026564|-20.037059720102|-21.631733134657|-21.809815952487|-21.809815952487|-21.809815952487|-21.809815952487|-21.809815952487|-21.809815952487|-21.809815952487|-21.809815952487|-21.809815952487|-21.809815952487|-21.809815952487|-21.809815952487|-21.809815952487|-21.809815952487|-23.676128357988|-25.082475947386|-28.145917997367|-28.524353249875|-28.886837570763|-30.323264326096|-31.011293214163|-31.5522703524|-31.79730058992|-33.736667594248|-34.186575634539|-39.063972507649|-39.827469546192|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-41.709917412101|-43.31046418117|-43.570822891464|-43.570822891464|-43.875357399241|-44.06123167702|-45.27609111676|-47.942876305949|-48.672919660554|-51.51296595042
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||-84.38613631567|-84.38613631567|-84.38613631567|-84.38613631567|-84.38613631567|-84.38613631567|-84.38613631567|-84.38613631567|-87.9845959063|-89.176880642932|-89.176880642932|-89.176880642932|-91.668756269924|52.544543348069|52.544543348069|52.544543348069|51.30573372281|51.30573372281|47.850815925735|44.294373209887|44.294373209887|44.294373209887|44.294373209887|44.294373209887|32.877084819932|31.992400677309|31.992400677309|31.992400677309|31.992400677309|29.099778845691|-49.663879720788|-49.663879720788|-49.663879720788|-49.663879720788|-49.663879720788|-49.663879720788|-49.663879720788|-49.663879720788|-49.663879720788|-49.663879720788|-49.663879720788|-49.663879720788|-49.663879720788|-49.663879720788|-52.472088858398|-53.408987518717|-53.687708003178|-53.918897530387|-55.666486984513|-55.666486984513|-55.666486984513|-58.012403380121|-58.012403380121|-58.012403380121|-58.012403380121|-61.312671329407|-63.959633564317|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|42.045768907824|33.36090996879|-61.369032338573|-61.369032338573|-61.369032338573|-64.021147042858|-66.473497477227|-67.951107968945|-70.723453298828|-73.109392554254|-77.588633698556|-77.588633698556|-81.542924212453|-86.313918100754|-86.313918100754|-88.049077125567|-93.202308968457|-99.220621457533|-100.58124538576|-117.74305042862|-124.37561082442|-135.12845833654|95.214392965922|95.214392965922|95.214392965922|95.214392965922|95.214392965922|95.214392965922|95.214392965922|95.214392965922|95.214392965922|95.214392965922|95.214392965922|95.214392965922|95.214392965922|95.214392965922|95.214392965922|95.214392965922|95.214392965922|95.214392965922|-135.00789206359|-135.00789206359|-135.00789206359|-135.00789206359|-135.00789206359|-135.00789206359|-135.00789206359|-135.00789206359|-135.00789206359|-135.00789206359|-135.00789206359|-142.20432475246|-147.70258419422|-150.41776165984|-150.41776165984|-150.41776165984|-150.41776165984|-152.917604482|-152.917604482|-158.79178199484|-161.82192526608|-167.12136195268|-174.56262379847|-176.16424390465|-176.16424390465|-176.16424390465|-176.16424390465|-176.16424390465|113.27293940624|113.27293940624|113.27293940624|113.27293940624|113.27293940624|113.27293940624|113.27293940624|93.939927112617|92.69991748814|91.922134272304|78.091257166031|76.131490510841|76.131490510841|76.131490510841|76.131490510841|76.131490510841|76.131490510841|76.131490510841|76.131490510841|76.131490510841|76.131490510841|74.457785327871|74.457785327871|74.457785327871|74.457785327871|74.457785327871|74.457785327871|74.457785327871|74.457785327871|74.457785327871|74.457785327871|65.61717033179|65.61717033179|65.61717033179|65.61717033179|65.61717033179|65.61717033179|65.61717033179|65.61717033179|65.61717033179|65.61717033179|65.61717033179|65.61717033179|65.61717033179|65.61717033179|65.61717033179|65.61717033179|65.61717033179|65.61717033179|43.176621328806|-108.66646592877|-108.66646592877|-108.66646592877|-108.66646592877|-108.66646592877|-112.04784560493|-117.48715692417|-129.2392123105|-147.59390925057|-148.34659292057|-148.34659292057|-148.34659292057|-156.85090363638|-176.62301522071|-176.62301522071|-176.62301522071|-176.62301522071|-176.62301522071|-176.62301522071|-176.62301522071|-176.62301522071|-176.62301522071|-181.15828917617|-189.52976081762|-192.72330396768|-192.72330396768|-192.72330396768|-196.66498182213|-201.22785184555|-201.94560798312|-201.94560798312|-201.94560798312|-201.94560798312|-201.94560798312|-213.36257620548|-225.7260660672|-235.69498427972|-241.22068048699|-243.99859901251|-277.91604842942|150.35130974662|150.35130974662|150.35130974662|150.35130974662|150.35130974662
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||-25.877189100825|-26.280210747811|-27.333566628665|23.786185172987|23.786185172987|23.786185172987|23.786185172987|23.475761311796|23.207606460757|23.207606460757|22.735117543744|22.077909272034|21.757676328905|21.700751425699|21.555092879543|21.555092879543|21.555092879543|21.555092879543|20.698284091683|20.698284091683|20.698284091683|20.698284091683|20.698284091683|20.698284091683|20.698284091683|20.698284091683|20.698284091683|20.698284091683|20.698284091683|20.698284091683|20.698284091683|20.698284091683|20.698284091683|20.698284091683|20.433649423092|20.206276657812|19.979197240132|-23.761649491743|-23.761649491743|-23.761649491743|-23.761649491743|-23.761649491743|-23.761649491743|-23.761649491743|-23.761649491743|-23.761649491743|-23.761649491743|-23.761649491743|-23.761649491743|-23.761649491743|-23.868246112051|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.863673305|19.156303723085|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.705167046125|18.104629665542|17.320144712845|16.786271903162|16.424746881198|15.965273736|15.339193315506|15.250566827907|15.250566827907|15.250566827907|14.870629270489|14.736810321736|14.734499798369|14.734499798369|14.734499798369|14.734499798369|14.734499798369|14.734499798369|14.734499798369|14.734499798369|14.734499798369|14.734499798369|14.734499798369|14.734499798369|14.734499798369|14.320558087803|14.320558087803|14.320558087803|14.320558087803|14.320558087803|14.152788259337|14.152788259337|14.144016314159|14.144016314159|14.144016314159|14.144016314159|13.951129278221|13.741641561532|13.741641561532|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|13.599454980178|12.876060862324|12.248400947542|12.076915378299|12.076915378299|11.410461446672|11.175216245533|11.175216245533|11.175216245533|11.175216245533|11.175216245533|11.175216245533|11.175216245533|-13.94287137581|-13.94287137581|-13.94287137581|-13.94287137581|-13.94287137581|-14.157124743946|-14.157124743946|-14.522111922799|-14.522111922799|-14.522111922799|-15.110679818854|-15.774088490523|-16.029595546787|-16.029595546787|-16.029595546787|-16.029595546787|-16.029595546787|-16.172883754378|-16.668203889668|-17.646337998509|-18.139264014694|-18.359182679358|-19.873535619514|-20.842328926096|-20.842328926096|-21.155898737036|-21.155898737036|-21.397664996344|-21.468298361278|-21.468298361278|-21.468298361278|-21.468298361278|-21.468298361278|-21.468298361278|-21.468298361278|-21.468298361278|-23.106442687221|16.85315798866|16.85315798866|15.351841387343|14.720935222387|14.560537363864|14.560537363864|14.468930378862|14.20081292206|14.20081292206|14.20081292206|14.20081292206|14.20081292206|14.20081292206|14.20081292206|14.20081292206|14.20081292206|14.143111212393|14.143111212393|14.143111212393|14.143111212393|14.143111212393|13.869012178469|13.132545870382|13.132545870382|12.708939624978|12.498822292965|12.128690809322|12.068692553574|12.068692553574|11.695769588742|11.448077193668|11.36445741624|11.36445741624|11.36445741624|11.36445741624|11.271619266607|11.085579647373|11.085579647373|10.985540779626
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.168355290701|-14.489327227394|-14.489327227394|-14.912585615362|-16.177317433054|-16.552613929091|-16.552613929091|-17.079571409555|-17.181745868625|-17.323051299985|-18.191167343916|-18.370618457187|-18.370618457187|-18.370618457187|-18.370618457187||-18.370618457187|||||||-18.370618457187|15.814514651562|15.814514651562||15.814514651562|||15.536128696099|13.483738962386||13.483738962386|13.428043064777|-16.429993077022|-16.429993077022|-16.429993077022|-16.429993077022|-16.429993077022|-16.429993077022|-16.429993077022|-16.429993077022|-16.429993077022|-16.429993077022|-16.429993077022|-16.429993077022|-16.429993077022|-16.429993077022|-16.429993077022|-17.610547776467|-18.775053178212|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|14.453125934244|13.962918154002|13.868798114195|13.027553506841|-16.883167695189|-16.883167695189|-16.883167695189|-16.883167695189|-16.883167695189|-16.883167695189|-16.883167695189|-17.496503346232|-17.496503346232|-18.231670689878|-19.133523385058|-19.383914223788|-20.06657149116|-20.115078468232|-20.337310282289|16.703309093213|16.703309093213|16.703309093213|16.703309093213|16.262566392395|15.297295906779|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033|15.186664253033
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||88.09687289388|88.09687289388|88.09687289388|88.09687289388|86.55208184091|80.513420283439|78.741881696827|78.741881696827|73.107639887208|69.814047709962|67.993264482664|67.993264482664|66.736961468775|61.161202078635|61.161202078635|61.161202078635|61.161202078635|61.161202078635|61.161202078635|61.161202078635|59.790222836395|56.378025373773|55.286690536424|55.252321329959|55.252321329959|55.252321329959|55.252321329959|55.252321329959|55.252321329959|54.441340493896|54.441340493896|54.441340493896|54.441340493896|54.441340493896|54.441340493896|54.441340493896|54.441340493896|54.441340493896|54.441340493896|54.441340493896|54.441340493896|54.441340493896|45.245934856974|42.423261630361|39.740754477557|39.740754477557|38.098060784932|34.025622246658|31.284024209883|30.662993289691|30.662993289691|30.154477697259|30.154477697259|30.154477697259|30.154477697259|30.154477697259|30.154477697259|28.763309908847|26.464789550548|-36.425198733091|-36.425198733091|-36.425198733091|-36.425198733091|-36.425198733091|-36.425198733091|-36.425198733091|-36.425198733091|-36.839109194808|-36.925752537403|-36.925752537403|-38.345280215645|29.750921608273|29.750921608273|29.750921608273|29.750921608273|29.750921608273|29.750921608273|28.859358232621|28.089747766402|28.089747766402|28.089747766402|28.089747766402|28.089747766402|28.089747766402|28.089747766402|28.089747766402|27.904318814104|27.904318814104|27.446463484042|26.854404125471|26.352117814244|25.396796215045|24.354378226936|24.354378226936|-31.163664394244|-31.163664394244|-31.163664394244|-31.163664394244|-31.163664394244|-31.163664394244|-31.163664394244|-31.163664394244|-31.163664394244|-31.163664394244|-31.163664394244|-31.349627342075|-33.059586461219|-33.277317718039|26.382018260282|26.382018260282|26.382018260282|26.382018260282|26.382018260282|26.382018260282|26.382018260282|26.382018260282|26.382018260282|23.975573623756|22.464535393072|22.464535393072|21.989484855149|20.258315691919|18.442572842672|-25.735795670911|-25.735795670911|-25.735795670911|-25.735795670911|-25.735795670911|-26.090885036703|-28.993204507029|-30.204203639987|-30.204203639987|-30.58133680132|-31.157577665095|-31.157577665095|-31.416197308174|-31.676164131838|-31.676164131838|-31.676164131838|-31.676164131838|-31.676164131838|-31.676164131838|-31.676164131838|-31.676164131838|-31.676164131838|-31.676164131838|-32.302404807097|-33.422672825926|-34.311811810121|-34.311811810121|-34.311811810121|-34.311811810121|-34.381206745584|-34.381206745584|-34.381206745584|-34.381206745584|-34.381206745584|-35.841341065786|-36.339576162595|-36.339576162595|-36.339576162595|-36.339576162595|-36.339576162595|-36.339576162595|-36.339576162595|-36.339576162595|-36.339576162595|-36.339576162595|-37.042861953596|-38.129846801603|-38.288430813556|-38.288430813556|-38.288430813556|-38.288430813556|-38.288430813556|-38.288430813556|-38.288430813556|-38.288430813556|-38.288430813556|-38.288430813556|-41.379367540948|29.40319372172|29.40319372172|29.40319372172|29.40319372172|29.40319372172|29.40319372172|29.40319372172|29.40319372172|29.40319372172|29.40319372172|29.40319372172|29.40319372172|29.40319372172|29.40319372172|29.40319372172|29.40319372172|29.40319372172|29.40319372172|28.674659156743|26.445128852746|26.445128852746|26.445128852746|26.445128852746|26.445128852746|26.14014289845|25.159048377021|23.292833233922|20.910925972295|19.889917916537|18.216564577892|-30.698377222099|-30.698377222099|-30.698377222099|-32.054476059854|-32.054476059854|-33.160530184574|-34.767256099722|-35.585839623369|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077|-36.324074001077
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||-913.25061151112|755.72412687089|755.72412687089|755.72412687089|725.02680763433|720.25200848259|716.29877590443|716.29877590443|707.67132827707|707.67132827707|-816.0422220917|-816.0422220917|-816.0422220917|-816.0422220917|-816.0422220917|-833.65802454634|-839.34224949593|-862.04694388437|-869.49005417823|-869.49005417823|-876.41091108125|-876.41091108125|-876.41091108125|-885.23434564584|-904.14927293982|-914.19996288041|-914.19996288041|-914.19996288041|-943.11106986712|-945.62341096347|841.92708718552|841.92708718552|841.92708718552|841.92708718552|841.92708718552|841.92708718552|841.92708718552|841.92708718552|841.92708718552|841.92708718552|833.99023109324|833.99023109324|801.14843344844|801.14843344844|799.16492605382|781.51658450425|740.62953833805|-880.39210739513|-880.39210739513|-880.39210739513|-880.39210739513|-908.10234155015|-920.48861271024|-920.48861271024|-920.48861271024|-920.48861271024|-920.48861271024|-920.48861271024|-920.48861271024|-920.48861271024|-956.98734745583|-991.31927495092|-1005.841852633|-1005.841852633|-1005.841852633|-1005.841852633|-1005.841852633|-1005.841852633|-1005.841852633|-1005.841852633|-1005.841852633|-1005.841852633|-1005.841852633|-1005.841852633|-1014.2700310466|-1014.2700310466|-1014.2700310466|-1035.077812274|-1043.1975691933|-1046.1084102148|-1067.1204557942|-1089.0227286602|-1106.6919207336|-1124.9910230373|-1126.6106266497|-1126.6106266497|-1126.6106266497|-1126.6106266497|-1126.6106266497|-1126.6106266497|-1129.9111941665|-1129.9111941665|-1129.9111941665|-1129.9111941665|-1129.9111941665|-1129.9111941665|-1129.9111941665|-1129.9111941665|-1129.9111941665|-1129.9111941665|-1129.9111941665|-1129.9111941665|-1129.9111941665|-1145.9451907839|-1163.9381243086|-1170.1534714539|-1176.425348962|-1176.425348962|-1176.425348962|-1176.425348962|-1182.19483218|-1191.8683327075|-1191.8683327075|-1191.8683327075|-1191.8683327075|-1191.8683327075|-1191.8683327075|-1191.8683327075|-1191.8683327075|-1191.8683327075|-1191.8683327075|-1191.8683327075|-1191.8683327075|-1191.8683327075|-1191.8683327075|-1191.8683327075|-1191.8683327075|-1191.8683327075|1020.6902501373|1020.6902501373|1020.6902501373|1020.6902501373|1020.6902501373|1020.6902501373|1020.6902501373|1020.6902501373|1020.6902501373|1020.6902501373|1020.6902501373|1020.6902501373|1003.8225001525|989.52500016947|988.91666685497|985.07407428329|982.58230475922|945.36922751024|929.6213394862|899.05430949856|896.1164314797|896.1164314797|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|878.68585780481|847.15095311645|-1149.9428527618|-1149.9428527618|-1149.9428527618|-1149.9428527618|-1167.0476141798|-1219.7751268664|-1295.583474296|-1357.4260825511|-1368.4734250568|-1376.7482500631|-1382.9539141521|-1382.9539141521|-1382.9539141521|-1382.9539141521|-1382.9539141521|-1382.9539141521|-1382.9539141521|-1382.9539141521|-1386.2821268356|-1394.5912520396|-1430.2125022662|-1452.7916691847|-1502.6574102052|-1531.9526780058|-1547.9474200064|-1592.4844691437|-1592.4844691437|-1611.3357593683|-1611.3357593683|-1611.3357593683|-1611.3357593683|-1611.3357593683|-1611.3357593683|-1611.3357593683|-1611.3357593683|-1611.3357593683|-1674.2619548536|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1382.4464995817|1373.8294439797|1343.3660488663|1328.7956098515|1323.2587240761|1323.2587240761
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||-170.88105592867|130.23901436751|130.23901436751|130.23901436751|130.23901436751|130.23901436751|130.23901436751|130.23901436751|108.81001104717|-153.92666568794|-153.92666568794|-153.92666568794|-153.92666568794|-154.49629275046|-155.1761040455|-155.1761040455|-155.1761040455|-155.1761040455|116.00795913942|116.00795913942|116.00795913942|116.00795913942|116.00795913942|116.00795913942|116.00795913942|116.00795913942|116.00795913942|116.00795913942|116.00795913942|116.00795913942|116.00795913942|111.43107028811|104.43137039166|104.43137039166|104.43137039166|93.457081095175|-135.87345285855|-135.87345285855|-135.87345285855|-135.87345285855|-135.87345285855|-135.87345285855|-135.87345285855|-135.87345285855|-135.87345285855|-135.87345285855|-135.87345285855|-135.87345285855|-135.87345285855|-135.87345285855|-139.73129078645|-139.73129078645|-139.73129078645|-139.73129078645|-142.39032275697|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|104.28616225823|101.04018028692|96.852319510825|96.852319510825|87.565911381386|87.434345979317|83.07483161249|78.051624694866|78.051624694866|78.051624694866|78.051624694866|78.051624694866|78.051624694866|77.758865045669|77.758865045669|69.86773285351|69.86773285351|63.650964489256|63.650964489256|63.650964489256|63.650964489256|62.392187479111|56.039486141083|56.039486141083|51.480541038377|46.458381016898|35.375979246749|29.515330921072|29.515330921072|29.515330921072|29.515330921072|29.515330921072|26.028145510243|-44.545437969927|-44.545437969927|-45.10653377234|-45.10653377234|-45.10653377234|-47.712816404623|-48.393743118709|-48.393743118709|-48.393743118709|-48.393743118709|-48.393743118709|-48.393743118709|-48.393743118709|-48.393743118709|-48.393743118709|-48.393743118709|-48.393743118709|-48.393743118709|-48.393743118709|-48.393743118709|-48.393743118709|-51.943046129484|-53.358939847173|-54.265491389369|-56.777099926312|-57.666805450916|-57.666805450916|-57.666805450916|-59.040893970595|-60.400992113867|-63.075545318169|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|46.132941564114|45.375713489885|41.700792681768|37.855423146798|37.855423146798|36.302911479616|36.302911479616|36.302911479616|36.302911479616|36.302911479616|36.302911479616|36.302911479616|-62.864356523908|-62.864356523908|-62.864356523908|-62.864356523908|-62.864356523908|-62.864356523908|-62.864356523908|-62.864356523908|-62.864356523908|-62.864356523908|-62.864356523908|-62.864356523908|-62.864356523908|-65.699015373279|-65.699015373279|-65.699015373279|-69.429462585504|-76.90495698723|-85.847453411782|-86.396059363378|-88.2345129045|-93.414190869882|-93.414190869882|-93.414190869882|-93.414190869882|-93.414190869882|-93.414190869882|-93.414190869882|-100.74354617392|-107.63397491418|-107.63397491418|-107.63397491418|-107.63397491418|-107.63397491418|-107.63397491418|-107.63397491418|-107.63397491418|-112.54170156363|-112.54170156363|-113.76322392229|-116.70229285297|-127.6134790109|-136.57053223433|-138.11895710431|-145.0407532211|-148.27683560007|-156.28749323896|-156.28749323896|-156.28749323896|-157.16592758024|-165.54280564878|121.82532582957|121.82532582957|121.82532582957|121.82532582957|121.82532582957|121.82532582957|121.82532582957|117.77647151636|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647|115.24407619647
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||149.14371387804|149.14371387804|149.14371387804|149.14371387804|147.77079065469|139.77865407894|133.92072590667|119.53414057446|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.3950498622|-143.80561087323|-145.99512039504|-150.7612480199|-152.21249262886|-152.67654141884|-152.67654141884|-152.67654141884|-152.67654141884|-152.67654141884|-152.67654141884|-152.67654141884|-152.67654141884|-152.67654141884|-152.67654141884|-152.67654141884|-152.67654141884|-152.67654141884|-152.67654141884|-152.67654141884|-152.67654141884|-152.67654141884|-163.89615959041|122.1918758401|122.1918758401|122.1918758401|122.1918758401|122.1918758401|122.1918758401|122.1918758401|122.1918758401|114.60208426677|-147.0393985794|-147.0393985794|-147.46599833678|-154.78444064669|-154.8054836362|-154.8054836362|-156.99072610516|-156.99072610516|-160.91191526672|-160.95768362968|-164.17520742382|-167.8946718636|-173.02741860713|-184.43854868538|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|145.79833982468|144.80926426782|139.44970944357|139.44970944357|129.17745731089|125.26329026072|125.26329026072|122.94276581703|117.18085141644|114.00722876064|114.00722876064|114.00722876064|114.00722876064|114.00722876064|114.00722876064|114.00722876064|114.00722876064|114.00722876064|114.00722876064|114.00722876064|114.00722876064|105.8413652896|100.14810885314|98.074725033219|95.905252325728|93.947504110021|92.819895852472|92.819895852472|92.819895852472|91.804795993746|91.804795993746|91.804795993746|91.804795993746|91.804795993746|91.804795993746|91.804795993746|91.804795993746|91.804795993746|91.804795993746|91.804795993746|91.804795993746|91.804795993746|91.710220086774|91.65098842735|91.65098842735|91.65098842735|91.65098842735|88.451332701378|88.451332701378|88.451332701378|88.451332701378|88.451332701378|88.451332701378|88.078698261189|88.078698261189|88.078698261189|88.078698261189|88.078698261189|88.078698261189|88.078698261189|88.078698261189|88.078698261189|88.078698261189|88.078698261189|88.078698261189|88.078698261189|88.078698261189|88.078698261189|86.665448626929|86.665448626929|86.665448626929|82.793183919515|81.824781652651|-133.78968833052|-133.78968833052|-133.78968833052|-133.78968833052|-133.78968833052|-133.78968833052|-133.78968833052|-133.78968833052|-133.78968833052|-133.78968833052|-133.78968833052|-133.78968833052|-133.78968833052|-133.78968833052|-142.04073049541|-142.04073049541|-142.04073049541|-142.04073049541|-142.04073049541|-142.04073049541|-142.04073049541|-153.15662915966|-164.37243522827|-169.29443893636|-176.14863417109|-187.63708307964|-187.67453472065|-193.51614689217|-193.68460977724|-194.88902355922|-194.88902355922|-204.54891201404|-220.25434617364|-226.27840453415|-226.27840453415|-231.15999975502|-243.11111694242|-276.89512947826|-286.55237249565|-300.92485527674|-309.56094895115|-313.92938741833|-327.72444634073|-331.25748539649|-331.25748539649|-331.25748539649|-361.41942957465|-373.77158841628|-396.60732046254|-421.31368940282|-429.62183876891|-429.62183876891|-442.60759863212|-450.20010348773|-462.77646537708|-462.77646537708|-462.77646537708|-462.77646537708|-464.32870837074|-464.32870837074|-464.32870837074|-464.32870837074|-464.32870837074|-464.32870837074|-464.32870837074|-464.32870837074|-464.32870837074|-464.32870837074|-479.31556925091|-505.21174361212|342.7721634373|342.7721634373|342.7721634373|342.7721634373|312.28008564937|312.28008564937|312.28008564937|312.28008564937|312.28008564937|312.28008564937|312.28008564937|302.75124940859|277.48520204741|265.43355647412|261.0928405268|253.40871169645
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||-2.0240857153422|-2.1481508313822|-2.2272017435183|-2.2272017435183|-2.2272017435183|-2.3090112558062|-2.4789279027178|-3.2697954755574|-3.3367172989083|-3.469963673401|-3.5191262735792|-3.5918069828293|-3.5978410893835|-3.6674169752792|-3.6674169752792|-3.6674169752792|-3.6674169752792|-3.6674169752792|-3.7887966339009|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|3.0665951970989|2.9346401611547|2.9346401611547|2.9346401611547|2.9173779796208|2.8620865952798|2.8614032739264|2.8614032739264|-3.9336392611316|-3.9336392611316|-3.9336392611316|-3.9336392611316|-3.9336392611316|-4.0668213069496|-4.2213317343433|-4.2213317343433|-4.2213317343433|-4.2213317343433|-4.2512020610923|-4.3611134584002|-4.3611134584002|-4.3860370657138|-4.3860370657138|-4.3860370657138|-4.3860370657138|-4.3860370657138|-4.3860370657138|-4.3860370657138|-4.3860370657138|-4.3860370657138|-4.3860370657138|-4.3860370657138|-4.3860370657138|-4.3860370657138|-4.5605966008694|-4.9901074476806|-5.1515081798332|-5.2713979786521|-5.3677758025587|-5.3677758025587|-5.3677758025587|-5.3677758025587|-5.3677758025587|-5.3677758025587|-5.3677758025587|-5.3677758025587|-5.3677758025587|-5.534195348892|-5.5393983822624|-5.5393983822624|-5.5393983822624|-5.5393983822624|-5.7168316555862|-5.8175909202236|-5.9856565441178|-6.0073962438424|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.9120356016562|4.8955949338725|4.7151052722722|4.450672521568|-5.9601833761519|-5.9601833761519|-5.9601833761519|-5.9601833761519|-5.9601833761519|-5.9601833761519|-5.9601833761519|-5.9601833761519|-5.9601833761519|-6.262981938078|-6.601891106973|-6.601891106973|-6.8037679930637|-7.1325199626232|-7.2784811535912|-7.2784811535912|-7.3776929927262|-7.3776929927262|-7.7224368599159|-7.8382628258845|-7.9358477125323|-8.2353862667256|-8.4170958095318|-8.5634400373836|-8.7127112289424|-8.9520506471464|-8.9520506471464|-9.0900563233504|-9.0995068807745|-9.2116136074243|-9.2116136074243|-9.3573483096425|-9.4214982309677|-9.4266647540571|-9.4969193014412|-9.4969193014412|-9.4969193014412|-9.4969193014412|-9.4969193014412|-9.7501573048214|-9.7501573048214|-9.7501573048214|-9.8423964670609|-10.002663260401|-10.150181379253|-10.792703997362|-10.792703997362|-10.792703997362|-10.94352325597|-10.94352325597|-11.163422432804|-11.163422432804|-11.163422432804|-11.163422432804|-11.163422432804|-11.163422432804|-11.163422432804|-11.163422432804|-11.163422432804|-11.163422432804|-11.163422432804|-11.163422432804|-11.509913752768|-11.612681360481|9.1268055055915|9.1268055055915|9.1268055055915|9.1268055055915|9.1268055055915|9.1268055055915|9.1268055055915|9.1268055055915|8.7480168493548|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.165705208732|-11.48938945482|-11.48938945482|-12.015987806296|-12.30974997215|-12.30974997215|-12.30974997215|-13.018611417131|-13.6406796088|-14.315199599242|-14.554666344298|-14.677406964449|-14.882674360439|-15.433672287048|-15.433672287048|-16.004080774586|13.099780792754|13.099780792754|13.099780792754|13.099780792754|13.099780792754|13.099780792754|13.099780792754|13.099780792754|13.099780792754|13.099780792754|13.099780792754|13.099780792754|12.461257779211|12.461257779211|12.461257779211|12.461257779211|12.461257779211|12.461257779211|12.461257779211|11.443619449504|10.993880536014|10.993880536014|10.993880536014|10.47104242597|10.47104242597
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0880901216172|4.0880901216172|-5.8176609805763|-5.8176609805763|-5.8176609805763|-5.8176609805763|-5.8176609805763|-5.8176609805763|-5.8829032336327|-5.8829032336327|-5.8829032336327|-5.8829032336327|-5.8829032336327|-6.0365593339174|-6.1552496254539|-6.1552496254539|-6.1552496254539|-6.1552496254539|-6.1552496254539|-6.1552496254539|-6.1552496254539|-6.1552496254539|-6.4957216382133|-6.8878575298639|-6.9506752991513|-7.1504725111674|-7.2152471954238|-7.372342184077|-7.372342184077|-7.4628803497004|-7.5912560627911|-7.6084295378986|-7.6084295378986|-7.6084295378986|-7.6084295378986|-7.6084295378986|-7.6084295378986|-7.6084295378986|-7.6084295378986|-7.6084295378986|-7.6084295378986|-7.6084295378986|-7.6084295378986|-7.6084295378986|-7.8099220181905|-8.1488019520931|-8.4089467850981|-8.6718854206202|-9.2104283193083|-9.35696217901|-9.35696217901|-9.35696217901|-9.35696217901|-9.35696217901|-9.35696217901|-9.35696217901|-9.35696217901|-9.35696217901|-9.6804581205766|-10.645508903124|-11.03888739297|-11.03888739297|-11.03888739297|-12.557097474174|-12.889830288441|-13.348144938715|-13.93335785955|-13.93335785955|-14.662812227|-14.662812227|-14.662812227|-15.816180646408|-17.120038141425|-17.120038141425|-18.312820184689|-19.284800304816|-20.551207319188|-20.551207319188|-20.551207319188|-20.551207319188|-20.610785607152|-21.198650602558|-22.084611579289|-22.483644117039|-22.483644117039|-22.483644117039|-23.164266650287|-23.164266650287|-23.164266650287|-23.164266650287|-23.418073778249|-25.077859539563|-26.320400073324|-27.094114368792|-27.094114368792|-27.094114368792|-27.094114368792|-27.094114368792|-27.094114368792|-27.094114368792|-27.094114368792|-27.094114368792|-28.475127504529|-29.890141909058|-35.936824419692|-38.415577652299|-38.415577652299|-38.415577652299|-38.415577652299|-38.415577652299|-38.415577652299|-38.415577652299|-38.415577652299|-38.415577652299|-38.415577652299|-38.415577652299|-38.415577652299|-38.415577652299|-38.415577652299|-38.415577652299|-38.415577652299|-38.415577652299|-40.041753294561|-40.169724891024|-41.351916257361|-42.032130179382|-45.175706081071|-45.175706081071|-45.175706081071|-48.339672914786|-50.094082796621|-50.320090148236|-51.020099901917|-51.470111290351|-54.750124630813|-57.603317343009|-57.603317343009|-57.603317343009|-57.603317343009|-57.603317343009
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||-15.142597150733|-15.181496408173|-15.662496172265|-16.143329235002|-17.100921891447|-17.934912918139|-18.439348165778|-18.922608579295|-19.146986435835|-19.146986435835|-19.920646322041|-19.920646322041|-19.920646322041|-21.048495544625|-21.057661914758|-21.057661914758|-21.057661914758|-21.057661914758|-21.057661914758|-21.057661914758|-22.030735492631|-22.094150331201|-23.857389744324|-25.378765221219|-25.433628316037|-26.228936584513|-26.228936584513|-26.228936584513|-26.228936584513|-26.965484309771|-27.591093461357|-30.454548218341|-32.192831095161|-32.352035372458|-32.575722909516|-32.575722909516|-33.119691557957|-34.567435153406|-36.503816693007|-36.683350771633|-36.683350771633|-36.683350771633|-36.683350771633|-36.683350771633|-36.683350771633|-36.683350771633|-37.000389966664|-37.073991450668|-37.073991450668|-37.073991450668|-37.192767630021|-39.978075674287|-41.92286171197|-46.119847660584|-51.813717715523|35.660109106216|35.660109106216|35.660109106216|35.660109106216|35.660109106216|35.660109106216|35.660109106216|35.135629284422|35.135629284422|30.972920748967|30.603245785257|28.620270254899|27.741967204201|24.993854949859|22.409838197393|20.755876163171|20.755876163171|20.755876163171|20.755876163171|18.845417556416|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|18.441452024781|17.83512232147|17.83512232147|17.83512232147|17.83512232147|17.83512232147|17.83512232147|17.83512232147|17.83512232147|17.83512232147|17.83512232147|17.83512232147|17.83512232147|17.83512232147|17.83512232147|17.83512232147|17.83512232147|17.83512232147|17.83512232147|15.514024653284|14.937375039044|14.937375039044|14.684098970669|14.684098970669|14.684098970669|14.684098970669|14.684098970669|14.684098970669|14.684098970669|14.684098970669|14.684098970669|14.684098970669|14.684098970669|14.684098970669|14.684098970669|13.987887554453|12.305431451053|11.301594552544|11.301594552544|11.301594552544|11.301594552544|11.301594552544|11.301594552544|11.301594552544|11.301594552544|11.301594552544|11.301594552544|9.3089933496353|6.3588814847599|4.9648674983592|-12.260205399577|-12.260205399577|-12.260205399577|-12.260205399577|-12.260205399577|-12.260205399577|-12.260205399577|-12.260205399577|-12.260205399577|-12.260205399577|-12.260205399577|-12.260205399577|-12.643839133651|-13.362876932788|-14.337641125441|-15.25126773066|-16.215575151385|-17.183139091002|-17.980681764392|-17.980681764392|-17.980681764392|-19.700201788774|-21.002724319951|-22.342748701856|-24.518054022044|-25.061727379925|-27.355252053083|-30.31305745105|-32.119508668892|-36.530565073217|-37.787295025945|-38.752585833898|-38.752585833898|-39.877470122247|-39.877470122247|-39.877470122247|-39.877470122247|-41.232188978095|-45.196876727099|-47.064307330443|-49.74034004564|-55.642600487282|-58.537335341297|-58.797037699843|-60.546708534188|-65.169676513613|-73.93630676263|-75.585118503702|-75.585118503702|-75.585118503702|-75.585118503702|-75.585118503702|-75.585118503702|-75.585118503702|-75.585118503702|-83.427910932052|-88.250456209699|-92.722728698032|-95.811393322495|-95.811393322495|-98.265322222003|-98.265322222003|-98.265322222003|-98.265322222003|-98.265322222003|-98.265322222003|-98.265322222003|-98.265322222003|-98.265322222003|-98.265322222003|-98.265322222003|-98.265322222003|-98.265322222003|-98.265322222003|-99.63924801536|-100.66450183416|-100.66450183416|-103.55149389083|-103.55149389083|-103.55149389083|-103.55149389083|-103.55149389083|-103.55149389083|-103.55149389083|-103.55149389083|-103.55149389083|-116.23826389321|-116.23826389321|-118.29806836455|-122.25896679924|-123.06909218597|-123.06909218597|-131.53232448154|-133.5192501021|-134.73353505895
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||-3.6823613223531|3.749320805393|3.64368972549|||||3.2555428288252|3.2555428288252|||||3.1539365739592|||||||3.1410406398517||-3.1888384465846|||||-3.1888384465846|||-3.1888384465846|||||||-3.1888384465846|||-3.2398203748765||||||3.1245428316016|3.1245428316016||2.8400624760163||2.8400624760163||2.8318588121781|2.8318588121781|2.8318588121781||2.7157824564433|2.7157824564433||2.6589249558422||2.6588252014854|2.6588252014854|||2.6588252014854|2.6588252014854|2.6588252014854|||2.6588252014854|||||||2.6588252014854||||||||-2.4514846384917|-2.4514846384917|-2.4514846384917|-2.4514846384917|-2.4514846384917|-2.4514846384917|-2.4601045288169|||-2.4601045288169||-2.5223383282648||||||||||||||||-2.5275981663583|-2.5695535075795||||||||||||||||||||||||||||||||||||||||||-2.8033927957362|||2.6580139500852|2.6580139500852|2.6580139500852|2.5850155599642|2.5294726418925|2.5294726418925|2.5294726418925|2.3694139374045|2.302126647449|2.2241786790508|2.2241786790508|2.2241786790508||2.2241786790508|||2.0713097599499|2.0131218463572|1.8862465388678||-2.288615067016|-2.457350063336||-2.6537222994832|-2.7303979207296|-2.7303979207296|-2.7776643357033||-2.972548398202|-2.972548398202|-2.972548398202|-2.972548398202|-2.972548398202|-3.0828314719657|||-3.253146111751|-3.3696067463297|-3.4625251868634|-3.4625251868634|-3.4625251868634|-3.4625251868634||||||-3.5429975810099|-3.5429975810099|-3.5429975810099|-3.5429975810099|-3.5722195641253|-3.6330750643704|||||-3.6330750643704||||-3.6330750643704|-3.6330750643704|-3.6459396473465|-3.6459396473465|-3.6459396473465|-3.6765996473694|-3.735110682212|-3.7352891435255|-3.7352891435255|-3.7352891435255|-3.7352891435255|-3.750876836206||-3.7943075809495|-3.8236750931229||-3.8685278727705|-3.9138614427522|-3.9138614427522|-3.9569087081751|-3.9569087081751||-3.9569087081751||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||8.2555643496444|8.2506270339677|8.2451411276603|8.2390456762075|8.2322729523712|8.2247477036641|8.2163863162118|8.2070958857092|8.1967731851508|8.1853035178637|8.1725594431002|8.1583993600297|8.1426659343958|8.1251843503581|8.1057603680941|8.0841781655784|8.060197940561|8.0335532460973|||||||||||||||||||||||||||||||||||||8.0039480300264|7.9710533455033|7.9345036960331|7.8838927455178|7.8428126183389|7.8428126183389|7.8428126183389|7.8428126183389|7.8428126183389|7.8428126183389|7.8428126183389|7.8428126183389|7.8428126183389|7.7981251442033|7.78077467113|7.78077467113|7.78077467113|7.78077467113|7.7491941786393|7.6952154213173|7.6463503897171|7.593722614975|7.4768973596727|7.4768973596727|7.4768973596727|7.4765523018479|7.3570022651486|7.2847246405077|7.256638711977|7.239875893116|7.1993068636788|7.1970074906761|7.1666754897893|7.1557502941357|6.6819526810309|6.6819526810309|6.6819526810309|6.6819526810309|6.6819526810309|6.6819526810309|6.6819526810309|6.6819526810309|6.6819526810309|6.6819526810309|6.6819526810309|6.6819526810309|6.6819526810309|6.6819526810309|6.4743919790741|6.2073798644274|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.0281605467801|-7.1610008504661|-7.1610008504661|-7.2413896749055|-7.3088553030038|-7.3088553030038|-7.3088553030038|-7.3088553030038|-7.3088553030038|-7.3088553030038|-7.3088553030038|5.7136543073848|5.7136543073848|5.7136543073848|5.7136543073848|4.0607272561607|3.6580302644898|3.3711445253348|3.2740494853099|3.0789439552183|2.8643823059792|2.4637581675576|2.324731280332|1.9247013484165|1.6513347796516|1.5376975452846|1.5376975452846|1.2374417689052|0.68826865119038|0.26085412681431|-0.19349553650916|-0.5438837482565|-1.1120933640923|-1.553992574847|-2.326102752858|-3.2445586471354|-4.0428430270923|-4.9153812408196|-6.077645858101|-11.348727032021|-4.6102257856157|-4.6102257856157|-4.6102257856157|-4.6102257856157|-4.6102257856157|-4.6102257856157|-4.6102257856157|-4.6102257856157|-4.6102257856157|-4.6102257856157|-4.6102257856157|-4.6102257856157|-4.6102257856157|-4.6891396849714|-4.8245996467893|-4.8548145167407|-4.8548145167407|-4.994516173157|-5.1317174178986|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5550762864024|4.5549525124133|4.5478135327829|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848|4.4784947943848
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||318.32484844472|318.32484844472|318.32484844472|318.32484844472|303.69427096342|285.39364864534|-351.22408204421|-351.22408204421|-351.22408204421|-354.04341533829|-360.65936563467|-361.44370710864|-361.44370710864|-361.44370710864|-390.50115348852|325.88307835247|325.88307835247|325.88307835247|325.88307835247|325.88307835247|325.88307835247|325.88307835247|325.88307835247|325.88307835247|325.88307835247|325.88307835247|325.88307835247|295.28705171225|295.28705171225|295.28705171225|295.28705171225|292.93006254432|292.65562233657|280.4495393405|280.4495393405|280.4495393405|271.59949934589|268.40836408811|268.40836408811|268.40836408811|245.22040895044|237.42598591403|237.42598591403|237.42598591403|229.28443421871|227.63633503775|227.63633503775|223.3070416435|217.26625753705|217.26625753705|217.26625753705|217.26625753705|217.26625753705|217.26625753705|217.26625753705|217.26625753705|217.26625753705|214.41806799906|207.44230235437|199.79144248278|197.10160360635|188.44151076398|188.44151076398|188.44151076398|188.44151076398|188.44151076398|188.44151076398|173.879454709|168.64939276477|165.63444263283|165.63444263283|154.85770725479|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|151.37929626017|142.99366098542|131.6707257816|-159.96307219699|-159.96307219699|-159.96307219699|-159.96307219699|-159.96307219699|-165.20896910777|-165.88774447033|-168.36971065279|-169.88671427789|-169.88671427789|-169.88671427789|-170.19634936719|-189.30705519152|143.37525517911|143.37525517911|140.15349825909|140.15349825909|140.15349825909|140.15349825909|140.15349825909|140.15349825909|136.87592225077|136.87592225077|134.62325101432|130.44805363081|117.69784279292|109.23649555252|107.95165672353|103.90433591164|103.90433591164|103.90433591164|103.90433591164|103.90433591164|103.90433591164|99.971486974169|99.767261935371|99.767261935371|98.502515211257|90.361130386098|85.140145890694|82.130714858882|80.245243140186|78.394708920547|72.81634553387|70.976493342212|68.004438911866|66.920296441124|66.920296441124|66.66229567832|66.66229567832|66.66229567832|66.66229567832|66.66229567832|66.66229567832|66.66229567832|65.945326649549|-78.768023307834|-78.768023307834|-78.768023307834|-78.768023307834|-78.768023307834|-78.768023307834|-78.768023307834|-78.768023307834|-78.768023307834|-78.768023307834|-80.503356942109|-83.214841216329|-84.309626004011|-84.309626004011|-84.309626004011|-85.026580277161|-85.026580277161|-85.026580277161|-85.026580277161|-85.026580277161|-87.532315403308|-88.127306721549|-88.127306721549|-88.127306721549|-88.127306721549|-88.127306721549|-88.127306721549|-88.127306721549|-88.127306721549|-88.127306721549|-88.127306721549|-88.127306721549|-93.234784415409|-98.39864868924|-108.3940546756|-114.10728526171|-116.09420686359|-119.68800423537|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-122.06809213085|-125.88121390258|-127.07357380031|-131.39745857175|-131.39745857175|-131.39745857175|-131.39745857175|-138.44440027802|119.68870758018|119.68870758018|118.55412021171|114.76013136452|112.37791814346|101.73102261776|97.020581957967|95.350645433169|90.95071833476|88.128834923401|88.128834923401|88.128834923401|88.128834923401|88.128834923401|88.128834923401|88.128834923401|88.128834923401|88.128834923401|88.128834923401|88.128834923401|86.495929727173|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241|82.399371832241
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||0.56460458481504|0.39878068125565|0.39878068125565|0.39878068125565|0.39878068125565|0.39878068125565|0.39878068125565|0.39878068125565|0.39878068125565|0.39878068125565|0.39878068125565|0.39878068125565|-0.7974658781586|-1.3118398903474|-1.5986665518929|-1.5987406077042|-1.598822891939|-1.5989143188665|-1.5990159043416|-1.5991287770916|-1.5992541912584|-1.5993935403325|-1.5995483726371|-1.5997204085311|-1.5999115595245|-1.6001239495171|-1.6003599383978|-1.6006221482652|-1.6009134925623|-1.601237208448|-1.6015968927654|-1.601996542007|-1.6024405967199|-1.6029339908453|-1.6034822065402|-1.6040913350901|-1.60476814459|-1.6055201551455|-1.6063557224293|-1.6072841305224|-1.6083156950704|-1.6094618779014|-1.6107354143803|-1.6121504549125|-1.6137227221704|-1.6154696857903|-1.6174107564792|-1.6195675016889|-1.6219638852554|-1.6246265336625|-1.6275850318927|-1.6308722521484|-1.6345247190992|-1.6385830157113|-1.6430922341691|-1.6481024769|-1.6536694132676|-1.6598548981206|-1.6667276590683|-1.6743640601213|-1.6828489501802|-1.6922766058012|-1.7027517787135|-1.7143908597271|-1.7273231719644|-1.7416924077837|-1.7576582253606|-1.7753980226684|-1.7951089085658|-1.8170098928964|-1.8413443199303|-1.8683825721902|-1.8984250747012|-1.9318056330468|-1.9688951423197|-2.0101057081784|-2.0558952257992|-2.2757724375594|-2.4131360618128|-2.4202622007279|-2.4675134896071|-2.5099038944014|-2.5484487994256|-2.6032764496343|-2.6436405250249|-2.7884895215231|-2.8560995139234|-2.9227085560428|-2.9227085560428|-2.9227085560428|-3.022928881765|-3.022928881765|-3.022928881765|-3.022928881765|-3.022928881765|-3.022928881765|-3.022928881765|-3.022928881765|-3.022928881765|-3.022928881765|-3.022928881765|-3.022928881765|-3.022928881765|-3.022928881765|-3.022928881765|-3.1922542123006|-3.4777269526771|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.5467133819177|-3.6255703567481|-3.6616337033351|-3.7581485876596|-4.0059427562859|-4.2410474688374|-4.4773862395643|-4.6663179435066|-4.6707134440273|-4.6707134440273|-4.8223483777411|-4.9206091669276|-5.0895659688529|-5.2236288127431|-5.2518094443755|-5.2875798954734|-5.2875798954734|-5.3816441710535|-5.4468202924217|-5.4468202924217|-5.5303557289403|-5.6266175257676|-5.9271305653246|-6.0433672901428|-6.1895749035186|4.7189770470352|4.7189770470352|4.7189770470352|4.7189770470352|4.7189770470352|4.7189770470352|4.7189770470352|4.7189770470352|4.7189770470352|4.3480302239228|4.3383397026769|4.3383397026769|4.2687110287074|4.1869013157292|-5.5694888684036|-5.5694888684036|-5.5694888684036|-5.5694888684036|-5.595876598014|-5.6028188469276|-5.6028188469276|-5.6028188469276|-5.6028188469276|-5.6028188469276|-5.6028188469276|-5.6028188469276|-5.6028188469276|-5.6028188469276|-5.6028188469276|3.9176325237804|3.9176325237804|3.9176325237804|3.9176325237804|3.9176325237804|3.9176325237804|3.9176325237804|3.9176325237804|3.624258535444|-5.393248736489|-5.393248736489|-5.393248736489|-5.393248736489|-5.393248736489|-5.393248736489|-5.393248736489|-5.393248736489|-5.393248736489|-5.393248736489|-5.393248736489|-5.393248736489|-5.393248736489|-5.393248736489|-5.8784985935558|-6.0582206951103|-6.1006197051099|-6.1006197051099|-6.1006197051099|-6.1006197051099|-6.1006197051099|-6.1006197051099|-6.1006197051099|-6.1006197051099|-6.1006197051099|-6.3751330194529|-6.7710366842544|-7.1445407732102|-7.3431006652087|-8.0378897170193|-8.093766316216|-8.3582299388985|-8.3582299388985|-8.366366801167|-8.4498520797099|-8.622057829257|-8.7456200232728|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8104039851619|-8.8580298295964|-8.8580298295964|-8.9839218580446|-9.2015458477489|-9.2015458477489|-9.2015458477489|-9.2856067168438|-9.7562293992798|-9.9775759063151|-9.9775759063151|-9.9775759063151|-9.9775759063151|-9.9775759063151|-10.520361962361
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8795927011637|9.8487560498454|9.8487560498454|9.8271494414996|9.8271494414996|9.8271494414996|9.8271494414996|9.8271494414996|9.8271494414996|9.8271494414996|9.8271494414996|9.8271494414996|9.8271494414996|9.8271494414996|9.8271494414996|9.8271494414996|9.8123886349677|9.7512531434884|9.7512531434884|9.7512531434884|9.6991697059064|9.6429667192464|9.550519064374|9.3975710496655|9.3975710496655|9.3975710496655|9.3975710496655|9.3235508299646|9.3235508299646|9.3235508299646|9.2731120693217|9.1323462181103|9.051774150002|9.0110792420381|9.0110792420381|8.9959210579123|8.9368565021319
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||-77.045880965519|-77.045880965519|-77.045880965519|-77.995422659238|-78.861579800005|64.765181568431|64.765181568431|64.765181568431|63.539747456917|63.539747456917|63.539747456917|63.539747456917|61.948452878156|61.948452878156|59.959393951804|52.617805387533|52.617805387533|52.617805387533|52.617805387533|52.617805387533|52.617805387533|52.617805387533|52.617805387533|52.617805387533|52.617805387533|52.617805387533|52.617805387533|52.617805387533|52.0195118257|52.0195118257|51.698392729875|51.698392729875|51.698392729875|51.698392729875|51.170437341394|50.183818929132|49.462919054166|49.462919054166|49.462919054166|49.462919054166|48.785085572303|48.785085572303|46.872315819065|44.46924170631|39.98249010662|33.105545198694|-46.782501193366|-46.782501193366|-46.782501193366|-46.782501193366|-46.782501193366|38.463238432008|38.463238432008|38.463238432008|38.463238432008|38.463238432008|38.463238432008|38.463238432008|38.463238432008|38.463238432008|38.463238432008|38.463238432008|38.463238432008|38.463238432008|38.463238432008|38.463238432008|38.463238432008|37.761932693143|36.049366776832|34.512318929885|34.512318929885|34.512318929885|34.512318929885|32.666467596926|31.455516446566|31.455516446566|30.542240792883|29.805266784708|29.428072848895|28.518516966479|28.518516966479|28.518516966479|27.206685857394|24.037985303246|24.026913618663|24.026913618663|24.026913618663|24.026913618663|23.588909701523|23.588909701523|23.588909701523|23.588909701523|23.448611396771|23.448611396771|23.448611396771|23.448611396771|23.448611396771|23.448611396771|23.448611396771|23.448611396771|23.448611396771|23.448611396771|23.448611396771|22.01383160907|21.422386332217|21.422386332217|21.422386332217|21.422386332217|21.422386332217|21.422386332217|21.422386332217|21.422386332217|21.422386332217|21.422386332217|21.422386332217|21.422386332217|21.422386332217|21.422386332217|21.422386332217|20.251925331424|18.595249235708|16.644151012189|-22.433574598696|-22.433574598696|-22.433574598696|-22.433574598696|-22.433574598696|-22.433574598696|-22.486572285125|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|17.369502533039|16.009836608128|14.454848004664|13.893908714017|10.674942010742|10.674942010742|10.674942010742|10.674942010742|10.674942010742|10.674942010742|10.674942010742|10.674942010742|10.674942010742|10.674942010742|10.674942010742|10.674942010742|8.6746800145634|8.4822132189601|8.4822132189601|8.4822132189601|8.4822132189601|8.4822132189601|8.4822132189601|8.4822132189601|7.6323835142817|-13.244155992522|-13.244155992522|-13.244155992522|-13.244155992522|-13.244155992522|-13.244155992522|-13.868471372409|-14.664033452982|-15.179221155607|-15.179221155607|-15.329702062037|-17.093638069791|-17.46120329186|-18.018738378912|-18.738189182712|-19.481312338989|-21.559046922438|-23.153390102318|-23.153390102318|-23.403635777797|-23.403635777797|-23.403635777797|-24.094841627905|-24.632869990478|-25.566632888726|-28.477837931239|-28.793405852597|-28.793405852597|-29.868792571272|-30.022485191784|-32.66128109027|-34.747659450649|-37.603381852175|-38.345524924624|-44.503864228315|-47.711279397362|-47.711279397362|-47.711279397362|-47.711279397362|-47.711279397362|-47.711279397362|-47.711279397362|-47.711279397362|-47.711279397362|-47.711279397362|-51.998664543754|-53.481552412914|-56.97018458117|-56.97018458117|-56.97018458117|-57.116477613857|-59.400721688194|-61.014489433415|-63.318868925447|-64.685387385555|-64.685387385555|-64.685387385555|-67.901302510575|-72.984418849234|-82.517368294667|-90.029656399058|-90.029656399058|-90.029656399058|-90.029656399058|-90.029656399058|-90.029656399058|-90.029656399058|-90.029656399058|-93.040753881983|-94.624706631294|-95.723677720617|-95.745700295314|-96.078809137195|-96.39976710197|-97.664910197217|-97.664910197217|-98.436897380157|-98.436897380157|-98.436897380157
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.65517364168|326.39463737965|319.0495970885|317.61066343167|313.62295936852|308.96995485391|302.29994983768|294.9440394518|287.57995214697|278.42216905219|156.02463228021|109.88802359428|109.88802359428|109.88802359428|109.88802359428|100.93113732698|-137.85721384149|-137.85721384149|-137.85721384149|-137.85721384149|-137.85721384149|-137.85721384149|-137.85721384149|-142.78579315721|-148.21199315984|-151.60221326571|-156.50245918412|-158.11384353791|-159.1264928199|-165.69610313322|-169.44011459247|-176.60012732497|-195.83347480552|-200.76972198212|-200.76972198212|-208.97191026171|-218.00131861686|167.95237642081|167.95237642081|167.95237642081|167.95237642081|167.95237642081|167.95237642081|167.95237642081|167.95237642081|167.95237642081|167.95237642081|167.95237642081|167.95237642081|167.95237642081|167.95237642081|159.50264046757|149.4473782973|141.05264255256|136.33626950284|123.65141055871|-179.20471192598|-179.20471192598|-179.20471192598|-179.20471192598|-179.20471192598|-179.20471192598|-179.20471192598|-179.20471192598|-179.20471192598|-179.20471192598|-179.20471192598|-179.20471192598|-182.32467991775|-190.9440887975|-201.43787644167|-205.04208493519|-205.5467610391|-211.82973448788|-220.53303831987|-232.7867092443|-238.42803610407|-238.42803610407|-246.58670678231|-300.45189566184|-338.09099551891|-357.32332835435|-372.58147594927|-386.20163994364|-400.22404438182|-423.65338936033|-434.79708735349|-449.79133125811|-452.01641893423|-452.01641893423|-468.90713214915|-496.50792461016|-516.63082936326|-516.63082936326|-516.63082936326|-516.63082936326|-516.63082936326|-516.63082936326|-530.47869929251|-542.71838037381|-542.71838037381|-542.71838037381|421.4613189283|421.4613189283|421.4613189283|421.4613189283|421.4613189283|421.4613189283|421.4613189283|421.4613189283|421.4613189283|421.4613189283|421.4613189283|421.4613189283|421.4613189283|421.4613189283|421.4613189283|404.98368661304|396.36578756963|396.36578756963|343.87865285515|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564|335.37001716564
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||-22.504291205513|-22.504291205513|-22.504291205513|-22.504291205513|-22.504291205513|-23.915878937098|-24.292643305828|-24.611906107033|-24.611906107033|-24.96105764328|-24.96105764328|-24.96105764328|-24.96105764328|-24.96105764328|-24.96105764328|-24.96105764328|-25.774696966051|-25.774696966051|-25.774696966051|-25.774696966051|-25.774696966051|-25.774696966051|-28.605219677685|-29.758575893771|-30.173418125987|-31.989909897777|-34.644344182514|-36.682604732009|-36.897338591121|-37.730375195104|-39.478195508937|-40.486884153133|-41.896538456551|-43.096348956932|-43.096348956932|-43.096348956932|-43.542453007886|-43.542453007886|-43.542453007886|-43.542453007886|-43.542453007886|-43.542453007886|-43.542453007886|-43.542453007886|-43.542453007886|-43.542453007886|-43.542453007886|-43.542453007886|-43.542453007886|-43.542453007886|-43.542453007886|-44.578856512477|-44.578856512477|-44.578856512477|-44.578856512477|-44.578856512477|-44.578856512477|-46.015396591215|-47.846084166986|-47.846084166986|-47.846084166986|-49.683857547435|-49.683857547435|-49.683857547435|-49.683857547435|-49.683857547435|-49.683857547435|-49.683857547435|-49.683857547435|-49.683857547435|-52.587620429631|-55.375134446484|-59.516816856974|-62.224240994579|-63.23249024829|-65.452766518689|-71.736406437663|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|52.766380993328|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-85.482316634442|-92.574795455167|-94.910884983483|-95.00109021745|-95.00109021745|-97.590102699972|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-98.101361643007|-104.98484355733|-111.87248837241|-111.87248837241|-111.87248837241|-117.93609954791|-123.54011060879|-125.72790042212|-129.06433498915|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-136.66573973712|-153.12859631706|-153.38849298535|-153.38849298535|-153.38849298535|-153.38849298535|-153.38849298535|-157.95387948418|-167.544295716|-167.544295716|-173.69789997701|-173.69789997701|-178.36160717045|-178.36160717045|-186.11290041644|-186.15877095017|-194.37246268932|-194.37246268932|-194.37246268932|-194.37246268932|-194.37246268932|-194.37246268932|-194.37246268932|-200.05828628213|-204.38932834394|-204.38932834394|-204.38932834394|-204.38932834394|-204.38932834394|-204.38932834394|-204.38932834394|-204.38932834394|-204.38932834394|-204.38932834394|-204.38932834394|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185|157.84355049185
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0061450468733|9.0061450468733|9.0061450468733|8.9959943545343|8.9805493633484|8.9717213622437|8.9416351839024|8.9051498885638|8.8868331904418|8.8714814180806|8.8347016964438|8.8282792473372|8.7758657032181|8.7423508491703|8.7346924546555|8.7346924546555|8.702991724367|8.6939864361559|8.6939864361559|8.6939864361559|8.6939864361559|8.6939864361559|8.5715579942758|8.5715579942758|8.5442308801076|8.4753531928053|8.4753531928053|8.4753531928053|8.4753531928053|8.4753531928053|8.4498367304262|8.3892632054683|8.3083478662036|8.2228867977485|8.2029297583219|8.1940885377059|8.1442649973906|8.0352947064546|7.8572719172535|6.9228021937743|6.9228021937743|6.9228021937743|6.9228021937743|6.9228021937743|6.9228021937743|6.9228021937743|6.9228021937743|6.9228021937743|6.9228021937743|5.750613751029|5.6112374354458|5.1241526657846|-6.8818597876245|-6.8818597876245|-6.8818597876245|-6.8818597876245|-6.8818597876245|-6.8818597876245|-6.8818597876245|-6.8818597876245|-6.8818597876245|-6.8818597876245|-6.8818597876245|-6.8818597876245|-6.8818597876245|-6.8818597876245|-6.8818597876245|-6.8818597876245|-6.8818597876245|-7.2026353190483|-7.2026353190483|-7.431816824072|-7.7272966258983|-7.9658850953822|-8.111364710158|-8.111364710158|-8.111364710158|-8.111364710158|-8.111364710158|-8.3887386187645|-8.7630431502761|6.7764515913878|6.7764515913878|6.7764515913878|6.7764515913878|6.7764515913878|6.7764515913878|6.7764515913878|6.7764515913878|6.0626876490721|6.0626876490721|6.0626876490721|6.0626876490721|6.001906960359|6.001906960359|6.001906960359|6.001906960359|6.001906960359|6.001906960359|6.001906960359|5.7343608960132|5.7343608960132|5.7343608960132|5.7343608960132|5.7343608960132|5.7343608960132|5.7343608960132|5.7343608960132|5.7343608960132|5.7343608960132|5.7343608960132|5.7343608960132|5.7343608960132|5.6695675700484|5.4997973276043|-7.3063906438429|-7.3063906438429|-7.3063906438429|-7.3063906438429|-7.4721008944599|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455|6.0951919847455
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||-352.10831804174|-352.10831804174|-352.10831804174|-352.10831804174|-352.10831804174|-352.10831804174|-352.10831804174|-360.19119805879|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|304.10475586664|290.03306207405|280.73118008227|273.92353342475|263.24837047194|257.42082774314|257.42082774314|255.5509197146|248.22324412733|241.80360458592|237.10122731769|-277.70615036553|-277.70615036553|-277.70615036553|-277.70615036553|-277.70615036553|-277.70615036553|-277.70615036553|-277.70615036553|-277.70615036553|-277.70615036553|-277.70615036553|-277.70615036553|-277.70615036553|-295.65683441764|-303.1887303397|-303.1887303397|-303.1887303397|-312.48747815522|-320.98608683914|-325.59565204349|-337.13858194394|-337.13858194394|-337.13858194394|-337.13858194394|-337.13858194394|-337.13858194394|-337.13858194394|-337.13858194394|-337.13858194394|-342.5854370923|-342.5854370923|-344.77051468372|-360.85612742636|-366.11585088685|-366.11585088685|-382.68427876317|-401.28662606172|-412.81847340192|-429.49274822435|-442.40860913817|-450.70401015352|-453.04507426361|-453.04507426361|-467.63165430602|-472.49571509666|-472.49571509666|-472.49571509666|-472.49571509666|-491.99523899629|-499.91696172382|-499.91696172382|-525.96329080424|442.89220465522|442.89220465522|442.89220465522|442.89220465522|442.89220465522|442.89220465522|442.89220465522|436.51911628358|424.93790698175|415.20878553528|412.71455004356|412.71455004356|382.71061115951|361.12290128834|348.0418930825|348.0418930825|348.0418930825|348.0418930825|348.0418930825|348.0418930825|348.0418930825|348.0418930825|338.01877009167|326.02975831312|303.39995389826|282.91661544251||||||||||||||||||||||||||||||-321.17598284166|-321.94553649073|-333.66170721192|-342.0685635688|-342.88402909729|-342.88402909729|281.6436500723|281.6436500723|281.6436500723|273.81410602928|273.81410602928|273.81410602928|273.81410602928|273.81410602928|273.81410602928|267.23789558808|252.37543954232|243.86159949146|233.13788832385|228.19509282093|228.19509282093|228.19509282093|228.19509282093|228.19509282093|228.19509282093|226.91121424548|216.34579360609|211.80088178454|210.07808532928|210.07808532928|210.07808532928|210.07808532928|209.84022880158|209.84022880158|203.73914311286|189.64375567701|189.64375567701|189.64375567701|189.64375567701|189.64375567701|189.64375567701|189.64375567701|189.64375567701|188.5486174189|178.85957490989|176.46243816035|176.46243816035|173.88344187974|173.88344187974|173.88344187974|173.88344187974|162.71493694781|153.02955284235|153.02955284235|150.3994992587|150.06435924057|150.06435924057|150.06435924057|150.06435924057|150.06435924057|150.06435924057|150.06435924057|150.06435924057|138.80249702781|138.80249702781|138.80249702781|138.80249702781|138.80249702781|138.80249702781|138.80249702781|137.03518404011|137.03518404011|128.1298505289|128.1298505289|123.03316640663|122.35907395468|118.05452085188|116.06505052112|116.06505052112|116.06505052112|116.06505052112|116.06505052112|116.06505052112|116.06505052112|115.32783001289|114.30596702904|114.30596702904|112.9066357967|110.01847981046|-123.27077478934|-123.27077478934|-123.27077478934|-123.27077478934|-123.27077478934|-128.94530481286|-132.13923002821|119.00450957977|119.00450957977|119.00450957977|119.00450957977|119.00450957977|119.00450957977|119.00450957977|119.00450957977|119.00450957977|119.00450957977|117.60501759541
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||-15.664573521096|12.406986091012|12.406986091012|12.406986091012|12.406986091012|12.406986091012|12.406986091012|12.406986091012|12.406986091012|12.406986091012|12.406986091012|12.406986091012|12.406986091012|12.406986091012|11.809158458082|-16.088674331738|-16.088674331738|-16.088674331738|-16.088674331738|-16.088674331738|-16.088674331738|-16.088674331738|-16.728527096724|-17.097252187702|-17.287918411945|-17.287918411945|-17.287918411945|-17.648798239733|-18.006443249412|-18.397158979517|-18.622398402009|-18.635955216833|-18.635955216833|-18.635955216833|-18.635955216833|-18.635955216833|-18.635955216833|-18.635955216833|-18.635955216833|-20.342172492817|14.95534307712|14.95534307712|14.710799699208|14.710799699208|14.710799699208|14.021998411175|12.43777614805|-16.020787127002|-16.020787127002|-16.020787127002|-16.020787127002|-16.020787127002|-16.020787127002|-16.020787127002|-16.020787127002|-16.020787127002|-16.020787127002|-16.020787127002|-16.020787127002|-16.70865284865|-16.890645520116|-16.890645520116|-16.890645520116|-16.890645520116|-16.890645520116|-16.890645520116|-16.890645520116|-16.890645520116|-16.890645520116|-16.890645520116|-16.890645520116|-18.028494958773|-19.025425875499|-19.025425875499|-19.283807715127|-19.740896287173|-20.518514545133|-20.518514545133|-20.669460940549|-21.091622538245|-21.123626397193|-21.123626397193|-21.123626397193|-21.180772461201|-21.180772461201|-21.322032242713|-21.322032242713|-21.322032242713|-21.322032242713|-21.322032242713|-21.322032242713|-21.322032242713|-21.322032242713|-21.322032242713|-21.322032242713|-21.322032242713|-21.322032242713|-21.322032242713|-21.322032242713|-21.322032242713|-21.322032242713|-21.76115039653|-21.76115039653|-22.182389299807|-22.690974520972|-22.690974520972|-22.77219411988|-22.989105247335|-23.926783480994|-25.11642542454|-27.955473058449|21.321629541717|21.321629541717|21.321629541717|21.321629541717|21.321629541717|21.321629541717|21.321629541717|21.321629541717|21.321629541717|21.321629541717|21.321629541717|21.321629541717|21.321629541717|21.179588125372|18.810653790527|-26.370198744451|-26.370198744451|-26.370198744451|-26.370198744451|-26.370198744451|-27.472441904981|20.661768311719|20.661768311719|20.661768311719|20.661768311719|20.661768311719|20.661768311719|20.661768311719|20.661768311719|20.661768311719|20.661768311719|20.661768311719|20.661768311719|20.661768311719|20.485336564799|20.485336564799|20.485336564799|20.485336564799|20.485336564799|19.480929134973|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-24.474998002367|-25.973454599416|-25.973454599416|-27.915504381431|-29.190561318147|-29.499088650688|-29.499088650688|-29.499088650688|-30.751765866793|-30.988072973398|-32.31515544812|-32.31515544812|-32.31515544812|-32.580728784315|-33.459142966527|-34.421269623724|-35.745855985181|-35.75372938105|-36.1041438203|-37.883210117238|-37.883210117238|-37.883210117238|-37.883210117238|-40.070233378827|-40.558267518126|-40.558267518126|-40.558267518126|-40.558267518126|-40.558267518126|-40.558267518126|-40.558267518126|-40.558267518126|-40.558267518126|-40.558267518126|-42.823073091598|-43.260801265721|-43.260801265721|-43.260801265721|-43.74811145783|-44.300616317406|-44.300616317406|-44.300616317406|-44.300616317406|-45.739573431694|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277|36.506283232277
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.35179779452|-24.35179779452|-24.35179779452|-24.940886311199|22.185370097154|22.185370097154|22.185370097154|22.185370097154|22.185370097154|22.185370097154|22.185370097154|21.97263488239|21.661260704928|21.470660643409|21.470660643409|21.470660643409|21.470660643409|21.470660643409|21.470660643409|21.470660643409|21.470660643409|21.470660643409|21.470660643409|21.470660643409|21.470660643409|21.470660643409|21.470660643409|21.470660643409|21.470660643409|21.470660643409|21.470660643409|20.720177708545|20.197420078823|20.021130243338|20.021130243338|20.021130243338|20.021130243338|20.021130243338|20.021130243338|20.021130243338|19.781810512583|19.290900272838|19.009445442967|19.009445442967|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.263717874805|-21.301907787632|-21.475813159617|-21.475813159617|-21.522014893064|-21.710016026507|-22.01112944816|-22.121150671189|-22.121150671189|-22.121150671189|-22.161278498112|-22.626976609162|-22.732292060039|-22.732292060039|-22.732292060039|-22.732292060039|-22.732292060039|-22.732292060039|-23.177334600929|-23.177334600929|-23.177334600929|-23.177334600929|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-23.779930126466|-24.699921197138|-25.364409233859|-25.364409233859|-25.974343381249|-26.660418949668|-26.660418949668|-26.660418949668|-26.660418949668|-26.660418949668|-26.660418949668|-26.660418949668|-26.660418949668|-26.660418949668|-26.775465075776|-26.931071670635|22.809696487152|22.809696487152|22.809696487152|22.809696487152|22.809696487152|22.809696487152|22.809696487152|22.809696487152|22.809696487152|22.809696487152|22.809696487152|22.809696487152|22.809696487152|22.809696487152|22.809696487152|22.809696487152|22.809696487152|22.321885430773|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185|22.11074749185
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||-9.2021359081477|-9.3169289027552|-9.653532018805|7.4295449212863|7.4295449212863|7.4295449212863|7.4295449212863|7.4295449212863|7.4295449212863|7.4295449212863|7.4295449212863|7.4295449212863|7.1637162583486|6.8836905353637|6.8836905353637|6.8836905353637|6.8836905353637|6.8836905353637|6.720384629641|6.720384629641|6.720384629641|6.720384629641|6.720384629641|6.720384629641|6.720384629641|6.720384629641|6.720384629641|6.720384629641|6.720384629641|6.720384629641|6.720384629641|6.5779268036|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|-8.1289007535519|6.1914929766049|6.1914929766049|5.9608807716756|5.8043492701585|5.8043492701585|5.8043492701585|5.8043492701585|5.8043492701585|5.8043492701585|5.8043492701585|5.8043492701585|5.8043492701585|5.6558326512503|5.4685919317854|5.314213173616|5.2444591445262|5.2126211769641|5.0011346215739|4.6103716817977|4.6099687646365|4.4292986735741|4.1596256289268|4.1596256289268|4.1596256289268|4.1596256289268|4.0739213293156|4.0739213293156|4.0739213293156|4.0739213293156|4.0739213293156|4.0739213293156|4.0739213293156|4.0631199625594|4.0631199625594|4.0631199625594|4.0631199625594|4.0631199625594|4.0631199625594|4.0631199625594|4.0631199625594|4.0631199625594|4.0631199625594|4.0631199625594|4.0631199625594|4.0631199625594|4.0631199625594|4.0296886262478|3.7768762439689|3.748473601231|3.4861928938595|3.3985002200456|3.3985002200456|3.3985002200456|3.3985002200456|3.3985002200456|3.1273707701654|3.1273707701654|2.9788564260239|2.8036437573543|2.8036437573543|2.6007709439718|2.5047973404357|2.5047973404357|2.3932835090796|2.3932835090796|2.3932835090796|2.3932835090796|2.3932835090796|2.3932835090796|2.3932835090796|2.1565928049264|2.0540475257434|2.0328862013858|1.9745941420905|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.0206794189211|-3.057528589542|-3.057528589542|-3.057528589542|-3.057528589542|-3.1173288897331|-3.1173288897331|-3.1173288897331|-3.1195320040711|-3.1487467322888|-3.1816907695203|-3.4036954366796|-3.6495102664487|-3.6495102664487|-3.6495102664487|-3.6495102664487|-3.6495102664487|-3.6495102664487|-3.6495102664487|-3.7561503009284|-3.823675073013|-3.823675073013|-3.8822723768655|-4.1019636616114|-4.1586429460185|-4.3120033391468|-4.4913592215106|-4.6313214429799|-4.898557114224|-5.1187523599249|-5.4463582232906|-5.877709039418|-6.3944878670553|-8.5541393462132|-9.0393559605226|-9.6617168486499|-10.029202996674|-10.029202996674|-10.029202996674|-10.840496260792|-11.916268965568|-12.848794880803|-13.044509613178|-13.562022169058|-13.592265243469|-14.697584385274|-15.447391797728|-15.447391797728|-17.601923679452|-18.817979732201|-19.48905670979|-19.657078276501|-19.657078276501|-19.657078276501|-19.657078276501|-20.118672806273|-21.594109012298|-22.336134754666|-22.336134754666|-22.336134754666|-22.336134754666|-22.336134754666|-22.336134754666|-22.336134754666|-22.336134754666|-22.336134754666|-22.336134754666|-22.336134754666|-22.336134754666|-22.336134754666|-22.336134754666|-22.515132277837|-22.515132277837|-22.515132277837|-22.515132277837|-22.515132277837|-22.515132277837|-22.515132277837|-22.515132277837|-22.515132277837|-24.004598133687|-24.810916998787|-25.081044306485|-25.081044306485|-26.025487809411|-26.713352569979|-26.713352569979|-26.713352569979|-26.856932517601|-27.322074965981|-27.529238149355|-27.543228019488|-27.543228019488|-27.543228019488|-27.543228019488|-27.543228019488|-27.543228019488|-27.543228019488|-27.543228019488|-28.030796118591|-28.370675713949|-28.370675713949|-28.370675713949|-28.370675713949|-28.370675713949
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||19.121268684846|19.121268684846|19.121268684846|19.121268684846|19.121268684846|19.121268684846|19.121268684846|19.121268684846|19.121268684846|19.121268684846|18.143077460905|17.84307445586|17.84307445586|17.84307445586|17.84307445586|17.84307445586|17.84307445586|17.84307445586|17.84307445586|17.84307445586|17.84307445586|17.84307445586|17.84307445586|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.594628148649|-22.624032026501|17.792109249102|17.792109249102|17.792109249102|17.792109249102|17.792109249102|17.792109249102|17.792109249102|17.792109249102|17.792109249102|17.792109249102|17.792109249102|17.792109249102|17.488044462807|17.488044462807|17.488044462807|17.488044462807|17.488044462807|17.488044462807|17.488044462807|17.488044462807|17.488044462807|17.488044462807|17.488044462807|17.097827604752|15.500364068859|15.400404669304|14.234894568676|-20.158784278526|-20.158784278526|-20.158784278526|-20.158784278526|-20.30503986322|-20.30503986322|-20.30503986322|-21.290912769006|-21.290912769006|-21.671760168813|-21.671760168813|-21.671760168813|-23.623067846057|-24.166186003947|-25.604095305628|-26.309687330922|-26.309687330922|-26.877429859065|-27.449249722102|-27.449249722102|-27.449249722102|-27.449249722102|-28.771388558921|-29.157098483572|-29.368419222213|-29.368419222213|-29.368419222213|-29.368419222213|-30.645465802459|-31.742184691195|-32.198805086717|-32.198805086717|-32.198805086717|-32.198805086717|-32.198805086717|-32.198805086717|-32.198805086717|-32.198805086717|-32.540339832952|-32.761489211906|-32.964357798129|-32.964357798129|-32.964357798129|-32.964357798129|-32.964357798129|-32.964357798129|-32.964357798129|-32.964357798129|-35.062013205554|-35.062013205554|-35.062013205554|-35.300334832645|-35.300334832645|-35.300334832645|-35.300334832645|-35.300334832645|-35.300334832645|-35.300334832645|-35.300334832645|-35.300334832645|-35.300334832645|-35.300334832645|-35.300334832645|-35.300334832645|-35.300334832645|-36.236483465275|-36.551213789674|-36.551213789674|-38.526348591615|-41.24037713951|-41.24037713951|-41.24037713951|-41.24037713951|-41.350418937936|-41.545680041487|-41.545680041487|-41.545680041487|-41.545680041487|-41.545680041487|-42.327422242887|33.460967995461|33.460967995461|33.460967995461|33.460967995461|33.460967995461|33.460967995461|33.460967995461|33.460967995461|33.460967995461|31.197742649511|30.105268262709|29.325854167766|26.987617556063|26.291797496442|25.245331289111|24.205924247965|23.761060847335|23.761060847335|23.761060847335|23.761060847335|22.953400865189|21.929484946652|21.929484946652|21.929484946652|21.929484946652|21.929484946652|21.929484946652|21.929484946652|21.929484946652|21.929484946652|21.659427438758|-34.713113969067|-34.713113969067|-34.713113969067|-34.713113969067|-36.423460211466|-37.427176914955|-37.786864239138|-39.008606871399|-39.008606871399|-39.008606871399|-39.008606871399|-39.008606871399|-39.008606871399|-41.276229602797|-45.416922603164|-46.208507016485|-46.208507016485|-46.208507016485|-46.208507016485|-46.208507016485|-46.208507016485|-46.208507016485|-47.217783242669|-47.703092873324|-49.542326940683|-51.574808983436|-55.888677072117|-57.601308663233|-60.062564672744|-60.44961700109|-60.44961700109|-60.44961700109|-60.44961700109|-60.841239925528|-62.723600595422|-63.817719186318|-63.817719186318|-66.339529960423|-66.339529960423|-66.339529960423|-67.255032611191|-67.710881432469|-67.710881432469|-67.710881432469|-70.14985184485|-70.14985184485|-70.888725331694|-71.74858353234|-73.27064824211|-75.367386766136|-76.797334137695|-76.797334137695|-76.797334137695|-76.797334137695|-76.991483307698|-78.757204268617|-80.506324061105|-80.506324061105|-80.506324061105|-80.506324061105|-80.506324061105|-80.506324061105
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||45.702676220216|45.702676220216|45.702676220216|45.702676220216|45.702676220216|40.982769085801|-60.614489277998|-60.614489277998|-60.614489277998|-60.614489277998|-60.614489277998|-60.614489277998|-60.614489277998|-60.614489277998|-60.614489277998|-60.614489277998|-60.614489277998|-63.182765864442|-65.36973984938|-70.2441553882|-72.049061542445|-73.098957650853|-73.957323835547|-73.957323835547|-73.957323835547|-73.957323835547|-73.957323835547|-73.957323835547|-78.046581902167|-81.273535690993|-82.581706323326|-84.53522924814|61.778736981145|61.778736981145|61.778736981145|61.778736981145|61.778736981145|61.778736981145|61.778736981145|61.778736981145|60.365263312383|59.89473548788|42.483042143652|-78.62362685172|-78.62362685172|-78.62362685172|-78.62362685172|-78.62362685172|-81.081807613022|-84.36867512558|-86.742972361756|-91.592191894532|-96.169101935493|-100.57677992833|-103.97419992036|-108.5268888004|-112.47432088934|-113.52702321037|-119.25224801153|-126.00249779058|-131.66944198954|-176.81681588231|-176.81681588231|-176.81681588231|-176.81681588231|-176.81681588231|-176.81681588231|-176.81681588231|-176.81681588231|-186.51868431367|-191.0159710515|-191.0159710515|-191.0159710515|-191.0159710515|-198.46416179197|-198.46416179197|-201.73795754663|-228.09773060737|158.8622823177|158.8622823177|158.8622823177|158.8622823177|158.8622823177|158.8622823177|158.8622823177|158.8622823177|158.8622823177|158.8622823177|158.8622823177|158.8622823177|158.8622823177|155.06920257522|152.61602222992|152.61602222992|152.61602222992|152.61602222992|128.51335708381|118.07039675979|109.67195588805|-152.01362066999|-152.01362066999|-152.01362066999|-152.01362066999|-153.64644527159|-153.64644527159|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-157.94890398348|-170.75387524857|-172.29659459402|-172.29659459402|-172.29659459402|-172.29659459402|-172.29659459402|-175.68119971745|-175.68119971745|-175.68119971745|-177.92355524161|-178.36845406979|-178.36845406979|-178.36845406979|-188.38717661401|-194.36191529692|-194.36191529692|-194.36191529692|-195.77217461855|-195.77217461855|-195.77217461855|140.66146358104|140.66146358104|140.66146358104|140.66146358104|140.66146358104|140.66146358104|140.66146358104|140.66146358104|128.95307849679|128.95307849679|128.95307849679|128.95307849679|113.55897610754|112.51566847249|112.51566847249|112.51566847249|112.51566847249|112.51566847249|99.548523780199|94.33169308911|90.10501543853|90.10501543853|90.10501543853|90.10501543853|90.10501543853|75.669885343488|75.669885343488|75.669885343488|75.669885343488|75.669885343488|75.669885343488|75.669885343488|75.669885343488|75.669885343488|75.669885343488|75.669885343488|75.669885343488|75.669885343488|75.669885343488|75.669885343488|75.669885343488|64.38654083033|52.100570506736|46.458607214081|46.458607214081|46.303219545755|46.303219545755|-95.152602428889|-95.152602428889|-95.152602428889|-95.152602428889|-95.152602428889|-102.20289192674|-109.65876918896|-116.40974337374|-125.39971485972|-138.25890723422|-138.25890723422|-143.45302801044|-143.45302801044|-143.45302801044|-145.27558379605|-153.23954026384|-167.54393362649|-183.93770402943|-203.33133903118|-217.25482151875|-227.96091178136|-228.20656864596|-316.40779974673|-355.19456082156|-362.29239059055|-362.29239059055|-362.29239059055|-363.87637896433|-363.87637896433|-363.87637896433|-363.87637896433|-369.69553162009|-369.69553162009|-374.51908891897|-388.31298847442|-503.01443163825|-550.68270182027|-562.75855757808|-584.50950842009|-591.12167602232|-600.21771646418|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231|492.32883446231
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||68.895526075022|68.895526075022|67.589471551729|66.399417582433|65.839402435346|65.839402435346|65.316002366856|64.523337997679|63.384984928006|63.384984928006|63.066649496152|62.962943460758|62.303267799279|60.664744627102|59.657710442847|59.657710442847|58.436343071533|57.830056852854|57.830056852854|57.338949939451|57.321057607555|56.134507605128|56.060919755843|56.060919755843|56.060919755843|55.40102067937|54.317801433024|53.880890481138|53.6009896778|53.18540689869|53.18540689869|53.18540689869|53.18540689869|53.18540689869|53.18540689869|53.18540689869|53.111562754526|52.179513747841|51.182793095542|50.819770445242|49.227522971249|47.586135151227|45.55126280502|45.147239034013|45.147239034013|43.024709613937|42.616345626136|40.379272070218|31.154746999|-47.716947990816|-49.754942847801|38.083989378425|38.083989378425|38.083989378425|38.083989378425|38.083989378425|38.083989378425|38.083989378425|38.083989378425|38.083989378425|38.083989378425|38.083989378425|38.083989378425|38.083989378425|38.083989378425|38.083989378425|37.596101598179|-47.364396569842|-47.364396569842|-47.364396569842|-47.364396569842|-48.425424083594|-48.425424083594|-48.425424083594|-48.425424083594|-48.425424083594|-48.425424083594|-48.425424083594|-48.425424083594|-48.425424083594|-48.43004476766|-48.43004476766|-48.43004476766|-48.43004476766|-48.43004476766|-50.409624808858|-50.409624808858|-51.230138295039|42.045798611668|42.045798611668|42.045798611668|42.045798611668|42.045798611668|42.045798611668|42.045798611668|-51.806826548085|-51.806826548085|-51.806826548085|-51.806826548085|-51.806826548085|-51.806826548085|-51.806826548085|-51.806826548085|-51.806826548085|-51.806826548085|-54.104807911433|-55.780344073549|-56.464269709338|45.843661813593|45.843661813593|45.843661813593|45.606786124349|45.606786124349|45.606786124349|45.606786124349|45.606786124349|45.606786124349|-55.74405104519|-55.74405104519|-55.74405104519|-55.74405104519|-55.74405104519|-55.74405104519|-55.74405104519|-55.74405104519|-55.74405104519|-55.74405104519|-55.74405104519|-55.74405104519|-55.74405104519|-57.343390007825|-61.103767734999|-64.012675081058|-64.012675081058|-66.152972736142|-67.007437295763|-67.007437295763|-67.007437295763|-67.007437295763|-67.007437295763|-67.007437295763|-68.980486096108|-69.574990913574|-69.574990913574|-69.574990913574|-69.574990913574|-69.574990913574|-71.605547663574|59.716774137967|59.716774137967|59.716774137967|59.716774137967|59.716774137967|59.716774137967|59.716774137967|59.716774137967|59.716774137967|59.716774137967|59.716774137967|59.716774137967|59.716774137967|59.716774137967|59.716774137967|59.716774137967|59.716774137967|55.524193401859|54.198095542|54.198095542|54.198095542|54.198095542|54.198095542|54.198095542|54.198095542|-68.547398363954|-68.547398363954|-68.547398363954|-68.547398363954|-68.547398363954|-68.547398363954|-68.547398363954|-68.547398363954|-68.547398363954|-71.613775875178|-75.393084899151|-76.108983560363|-80.204427449747|-81.85491595538|-85.926229199969|-85.926229199969|-85.926229199969|-85.926229199969|-85.926229199969|-85.926229199969|-85.926229199969|-85.926229199969|-85.926229199969|-85.926229199969|-92.64025127579|-93.187784995508|-93.187784995508|-93.187784995508|-93.187784995508|-97.186429383437|76.429438008821|76.429438008821|76.429438008821|76.429438008821|76.429438008821|76.429438008821|76.429438008821|76.429438008821|76.429438008821|76.429438008821|76.429438008821|76.429438008821|76.429438008821|76.429438008821|76.429438008821|76.429438008821|76.429438008821|76.429438008821|70.738263860849|67.151564475817|67.151564475817|66.785072826591|66.508112829957|66.508112829957|63.942350301515|62.547453054403|62.547453054403|62.547453054403|62.547453054403|62.547453054403|62.547453054403|62.547453054403|62.547453054403|62.547453054403|62.547453054403|56.458284731943|55.193833813344|55.193833813344|55.193833813344|55.193833813344|55.193833813344|55.193833813344|55.193833813344|55.193833813344|55.193833813344|55.193833813344|53.882040961225|52.591156623583
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.15818465397731|-0.16826072841303|-0.1707652510682|-0.1707652510682|-0.1707652510682|-0.1707652510682|-0.1707652510682|-0.1707652510682|-0.1707652510682|-0.1707652510682|-0.17501695180703|-0.18285590436832|-0.18285590436832|-0.18285590436832|-0.18983989486844|-0.19204433074429|0.14891279008791|0.14891279008791|0.14891279008791|0.14891279008791|0.14891279008791|0.14891279008791|0.14891279008791|0.14891279008791|0.14891279008791|0.14891279008791|0.14891279008791|0.14891279008791|0.14891279008791|0.14891279008791|0.14891279008791|0.14891279008791|0.14323644303399|0.11334675366535|0.11334675366535|0.11334675366535|0.11334675366535|0.11334675366535|0.11334675366535|0.11334675366535|0.11334675366535|0.11334675366535|0.11334675366535|0.11334675366535|0.11334675366535|0.11334675366535|0.11334675366535|0.11334675366535|0.11334675366535|-0.18367870321486|-0.18367870321486|-0.18367870321486|-0.18367870321486|-0.18367870321486|-0.18367870321486|-0.19269856543578|-0.20264690067322|-0.20264690067322|-0.20264690067322|-0.20264690067322|-0.20264690067322|-0.20264690067322|-0.20264690067322|-0.20264690067322|-0.21599656090639|-0.22610728989598|-0.22817476453116|-0.2343252142814|-0.2343252142814|-0.2343252142814|-0.2343252142814|-0.25313912227718|-0.25598791705202|-0.26665324156628|-0.28683693662999|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|0.21368240143552|-0.35445995880553|-0.35445995880553|-0.35445995880553|-0.35445995880553|-0.35445995880553|-0.35445995880553|-0.35445995880553|-0.36467773250284|-0.38186415374878|-0.39934859229022|-0.39934859229022|-0.39934859229022|-0.39934859229022|-0.39934859229022|-0.39934859229022|-0.39934859229022|-0.39934859229022|-0.39934859229022|-0.39934859229022|-0.39934859229022|-0.39934859229022|-0.39934859229022|-0.39934859229022|-0.40050912591813|-0.40050912591813|-0.40050912591813|-0.40050912591813|-0.40050912591813|-0.45112125181487|-0.47541250678489|-0.48406944112192|-0.49479938697165|-0.50302394042713|-0.50302394042713|-0.52697104061426|-0.57191227701837|-0.58323088267994|-0.58323088267994|-0.58323088267994|-0.58323088267994|-0.61484548463807|-0.61484548463807|-0.61484548463807|-0.61484548463807|-0.61484548463807|-0.61484548463807|-0.61484548463807|-0.61484548463807|-0.63260609092961|0.45926596756519|0.45926596756519|0.45926596756519|0.45926596756519|0.42640663778055|0.41434071566516|-0.54852203865927|-0.54852203865927|-0.54852203865927|-0.54852203865927|-0.54852203865927|-0.54852203865927|-0.54852203865927|-0.54852203865927|-0.56092787151143|-0.56092787151143|-0.56092787151143|-0.56092787151143|-0.56092787151143|-0.56092787151143|-0.57941063410849|-0.57941063410849|-0.57941063410849|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916|0.40607478354916
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.625553154349|58.625553154349|58.625553154349|58.379078905523|58.379078905523|58.115644287998|57.720159133203|57.659148208309|57.659148208309|57.185165820308|56.855739418872|56.52026411362|56.266959787161|55.77718038112|55.335755343239|54.886949957521|54.274388884076|53.552097318977|53.027330820659|52.799811938184|51.727570430854|32.795889527242|32.795889527242|30.940987753251|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.793466995301|-38.938495102482|-38.938495102482|-38.938495102482|-38.938495102482|-39.374300418509|-39.374300418509|-39.374300418509|-41.680335400516|-43.634814975454|-44.07285893723|-44.07285893723|-44.517740659252|-44.517740659252|-44.517740659252|-44.517740659252|-44.517740659252|-45.318599308349|-45.735108893025|-45.829012280159|-47.01445725831|-48.197174002424|-48.619082055374|-48.810091638878|-51.962322712293|-52.89258098641|-53.855174247006
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||-41.586270840987|-42.78196624476|-43.196630517182|-43.857368512879|-45.910964802382|-47.798293461929|-50.139768775448|-51.739579092578|-51.739579092578|-51.739579092578|-51.739579092578|-51.902309297539|-52.083120000603|-52.492356658249|-53.613525651508|-53.613525651508|-53.613525651508|-53.613525651508|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.522575978727|42.263973903094|41.92839022535|41.92839022535|41.92839022535|41.92839022535|41.92839022535|41.92839022535|41.92839022535|41.92839022535|41.92839022535|41.92839022535|41.92839022535|41.92839022535|41.92839022535|41.92839022535|41.92839022535|41.92839022535|41.92839022535|41.487329313613|41.487329313613|41.487329313613|41.487329313613|41.487329313613|41.487329313613|41.487329313613|41.487329313613|41.487329313613|41.487329313613|41.487329313613|41.487329313613|38.6897532497|38.6897532497|38.6897532497|38.6897532497|38.6897532497|38.6897532497|37.612349738083|37.612349738083|36.444277062904|36.080952230632|36.080952230632|36.080952230632|36.080952230632|36.080952230632|36.080952230632|36.080952230632|36.080952230632|36.080952230632|36.080952230632|36.080952230632|36.080952230632|36.080952230632|36.080952230632|36.080952230632|36.080952230632|36.080952230632|36.080952230632|35.570501503613|34.577229295284|34.577229295284|34.577229295284|34.119142517018|33.551826036161|31.874250134038|31.176945907327|30.649383366607|-40.764360698771|-40.764360698771|-40.764360698771|-40.764360698771|-40.764360698771|-40.764360698771|-42.713178723732|-43.029216408226|-43.029216408226|-43.029216408226|-43.029216408226|-43.739775297933|-43.739775297933|-44.76947643469|-44.76947643469|-44.879971527504|-46.199967940038|-47.512308241636|-47.512308241636|-48.680342278779|-48.832210970882|-48.832210970882|-49.608012571339|-50.895016129816|-51.763905030715|-52.320361881177|-52.320361881177|-52.320361881177|-52.320361881177|-52.320361881177|-52.320361881177|-52.639293013591|-52.996434223407|-53.448817160123|-54.135193102422|-54.135193102422|-54.135193102422|-54.135193102422|-54.135193102422|-55.911325075961|-56.82369486793|-58.086350299435|-58.086350299435|-58.086350299435|-58.086350299435|-58.086350299435|-58.086350299435|-58.086350299435|-58.086350299435|-58.086350299435|-58.086350299435|-58.086350299435|-58.086350299435|-58.086350299435|-58.15149990885|-58.176667921726|-61.30185184764|-63.663168380516|-66.077554672008|-66.077554672008|-66.077554672008|-66.077554672008|-66.077554672008|-66.077554672008|-66.077554672008|-66.077554672008|-66.077554672008|-66.077554672008|-66.077554672008|-66.077554672008|-66.077554672008|-66.077554672008|-66.077554672008|-70.367666788396|-70.367666788396|-70.367666788396|-72.241854530238|-75.568724797459|-78.609694558483|-79.202751004843|-79.202751004843|-79.202751004843|-79.202751004843|-79.202751004843|-79.771881715298|-79.771881715298|-79.771881715298|-81.152089692752|-82.305119198341|-87.902168770387|-90.488679831675|-90.488679831675|-90.488679831675|-92.124830821544|-93.689346105291|-98.924642132924|-98.924642132924|-98.924642132924|-98.924642132924|-98.924642132924|-98.924642132924|-103.04071293849|-104.58953455839|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-106.44017434327|-111.62269067994|-115.60706552125|-116.7192164951
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.435532611901|-40.435532611901|-40.435532611901|-40.435532611901|-40.435532611901|-40.435532611901|-42.779479179442|31.658008207623|31.658008207623|31.658008207623|31.658008207623|31.658008207623|31.658008207623|31.658008207623|31.658008207623|31.658008207623|-41.880241641328|-41.880241641328|-41.880241641328|-41.880241641328|-41.880241641328|-41.880241641328|-41.880241641328|-41.880241641328|-42.202491505196|-44.138099549988|33.132685843798|33.132685843798|33.132685843798|33.132685843798|33.132685843798|33.132685843798|33.132685843798|33.132685843798|33.132685843798|33.132685843798|33.132685843798|33.132685843798|33.132685843798|33.132685843798|32.843464341636|32.843464341636|32.843464341636|30.868294679319|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|30.790037498479|28.874487304693|28.148404695704|28.148404695704|28.148404695704|25.886006039728|25.073341124973
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||43.900903960987|43.900903960987|43.900903960987|43.900903960987|43.612115512208|41.019018634508|39.443232835014|39.443232835014|38.517481605962|38.366644533426|37.451828276614|37.313143928294|34.914604831012|30.991794957388|30.991794957388|30.85032388122|30.85032388122|30.85032388122|30.85032388122|30.85032388122|30.85032388122|30.85032388122|30.85032388122|30.85032388122|30.85032388122|30.85032388122|30.85032388122|30.85032388122|30.85032388122|30.85032388122|30.71424867214|29.810276259992|29.650308015185|27.300342959648|26.786224670477|26.786224670477|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|26.001944332102|25.360494486468|24.844989798014|24.844989798014|24.844989798014|24.844989798014|24.844989798014|24.844989798014|24.844989798014|24.844989798014|24.844989798014|24.844989798014|24.844989798014|24.844989798014|24.844989798014|24.844989798014|24.844989798014|24.844989798014|24.844989798014|-32.911742306616|-32.911742306616|-32.911742306616|-33.079713822367|-33.333015760848|27.294880289058|27.294880289058|27.294880289058|27.294880289058|27.294880289058|27.294880289058|27.077645083512|26.77610516382|26.77610516382|25.956695422852|25.956695422852|25.956695422852|25.956695422852|25.718550639378|24.61783340797|23.664260211092|23.547748194737|23.547748194737|23.547748194737|23.547748194737|23.494719622977|23.491355390954|22.485950332668|21.71550078501|21.293888464125|20.770988136035|20.353612655684|-26.030988505981|-26.030988505981|-26.030988505981|-26.030988505981|-26.030988505981|-26.030988505981|-26.030988505981|-26.030988505981|-26.030988505981|-26.030988505981|-26.030988505981|-26.371098946091|-26.437899481805|-26.437899481805|-27.171103357774|-27.627028146701|-27.627028146701|-27.627028146701|-28.16837890761|-28.16837890761|-28.624249438631|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|24.014304984704|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-29.846563586593|-32.040928470961|-32.040928470961|-32.040928470961|-32.040928470961|-32.040928470961|-32.040928470961|-32.040928470961|-32.040928470961|-32.040928470961|-32.040928470961|-32.637632806955|24.360992795232|24.360992795232|24.360992795232|24.360992795232|24.360992795232|24.360992795232|21.854615191622|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-29.611357307115|-30.03794489931|-30.141309868814|-30.141309868814|-30.141309868814|-30.141309868814|-30.141309868814|-30.141309868814|-30.141309868814|-30.141309868814|-30.141309868814|-30.141309868814|-30.141309868814|-31.370335512163|-31.635582213934|-32.822773144572|-34.616480512787|-34.616480512787|-35.467723360624|-35.467723360624|-35.467723360624|-35.467723360624|-36.191336303912|-37.566203176933|28.927593908855|28.927593908855|28.927593908855|28.927593908855|28.927593908855
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||-762.74092987114|-839.02047865185|-926.57831024895|-1024.06756724|-1133.0361859917|-1252.9402056402|3846.2164384318|32.473820098335|31.576467072627|31.564158141933|31.564158141933|31.027975162265|31.027975162265|30.342193268403|28.591326871033|25.934808588156|23.808120356808|23.692649647347|23.692649647347|23.692649647347|23.692649647347|-28.300694386005|-28.300694386005|-28.300694386005|-28.300694386005|-28.300694386005|-28.86977980853|-28.86977980853|-28.86977980853|-29.401270327756|-29.401270327756|-30.084744914581|-30.871939747653|26.494209427497|26.494209427497|25.913010750503|25.33389966829|24.572270759839|24.572270759839|24.572270759839|24.572270759839|24.572270759839|22.942799975363|22.29293641137|22.29293641137|22.29293641137|20.331039948451|19.523376830405|18.754759690862|18.754759690862|18.754759690862|18.754759690862|16.510844228114|16.020146690128|16.020146690128|16.020146690128|16.020146690128|16.020146690128|16.020146690128|16.020146690128|16.020146690128|14.955718078346|0.012806146480762|0.012806146480762|0.012806146480762|0.012712385226731|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|0.011889562250639|-0.012696758999101|-0.012696758999101|-0.012696758999101|-0.01320751007914|-0.013519455122941|-0.013632728721526|-0.013947475808722|0.013236137401884|0.013151264249254|-0.013065262115141|-0.013316376264568|-0.012804026778181|0.012406636891109|-0.012594715530188|-0.012594715530188|-0.012594715530188|-0.012594715530188|-0.013027461997074|-0.013263847272039|0.011750806142401|0.011750806142401|-0.010760713119905|-0.010760713119905|-0.010760713119905|-0.010760713119905|-0.010760713119905|-0.01084523682473|-0.010939152052313|-0.011043502305183|-0.011159447030595|-0.011288274503274|-0.011431416139585|-0.011590462402152|-0.011767180471671|-0.011963533882248|-0.012181704338444|-0.01242411595644|-0.012693462198658|-0.012992735801122|-0.013325262026082|-0.013694735609372|-0.014105261813026|-0.014561402039309|-0.015068224512957|-0.015631360594788|-0.016203425511549|-0.016203425511549|-0.016203425511549|-0.016203425511549|-0.016203425511549|-0.016892695037668|-0.017658550066689|-0.018509500098934|-0.019455000134763|-0.020505555730127|-0.021338645917704|-0.021338645917704|-0.021338645917704|-0.021338645917704|-0.021338645917704|-0.021338645917704|-0.021338645917704|-0.021338645917704|-0.021338645917704|-0.021338645917704|-0.021338645917704|-0.021338645917704|-0.021338645917704|-0.021338645917704|0.014288792371042|0.013654213795272|0.012949126488862|0.012165696148405|0.011290392642468|0.011290392642468|0.011290392642468|0.0092115474550242|0.0091239416415291|0.0090266018487567|0.0089184465234541|0.0087982739397846|0.0086647488468184|0.0085163876324116|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|0.0084488214542896|-0.013945753418134|-0.014384170489429|-0.014871300568645|-0.015412556212219|-0.016013951371746|-0.016682168215664|-0.017424631375573|0.010083742257896|-0.01212917474746|-0.012365749744236|-0.012628610851764|-0.012920678749018|-0.013245198634856|-0.013605776285786|-0.014006418120154|-0.014451575713895|-0.014946195262497|-0.015495772538721|-0.016106413956748|-0.016784904421222|-0.017538782715082|-0.018376425263816|-0.022007932439643|-0.022007932439643|-0.024453258266271|-0.024948064789971|-0.025497849816304|-0.026108722067786|-0.026787469013877|-0.027541632287311|-0.027771820922224|-0.027771820922224|-0.027771820922224|-0.027771820922224|-0.027771820922224|-0.030857578802473|-0.030907746413843|-0.030907746413843|-0.030907746413843|-0.030907746413843|-0.030907746413843|-0.030907746413843|-0.030907746413843|-0.030907746413843|-0.030907746413843|-0.034341940459827|-0.035935489449478|-0.037706099437979|-0.039673443869646|-0.041859382127055|-0.044288202413064|-0.051280113261182|-0.051280113261182|-0.051280113261182|-0.070866792201984|-0.083740881043987|-0.087489868157788|-0.089433186808873|-0.096592428711443|-0.099819775097192|-0.099819775097192
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||-234.37754729567|-234.37754729567|-234.37754729567|-234.37754729567|-234.37754729567|-234.37754729567|-238.66436013848|-238.66436013848|-238.66436013848|-238.66436013848|-238.66436013848|-239.75484646328|-239.84427503488|-243.09363909719|-251.93182257544|-259.86868920735|-264.07632388463|-269.11814646578|-279.40904484696|-282.83227561257|-302.08030301488|-322.4670026717|-334.7855544551|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-352.0444370787|-355.43826342078|-370.24250931708|-378.64722511469|-402.65247675775|-409.25344853506|-409.25344853506|-409.25344853506|-409.25344853506|-411.98159795454|-419.60671397597|318.51723717206|318.51723717206|318.51723717206|318.51723717206|318.51723717206|318.51723717206|318.51723717206|318.51723717206|318.51723717206|318.51723717206|318.51723717206|318.51723717206|310.25247964322|290.1583083411|288.51015943241|288.51015943241|288.51015943241|274.89157101784|274.89157101784|261.52587030827|261.52587030827|261.52587030827|253.7176350322|240.88117743203|240.88117743203|240.88117743203|240.88117743203|236.4100875701|236.4100875701|228.94509233|228.94509233|228.94509233|228.94509233|228.94509233|228.94509233|212.82605001076|212.82605001076|204.62894293052|200.28770538151|198.10458515087|198.10458515087|195.34640243809|195.34640243809|193.68489634505|184.77610760938|184.77610760938|184.77610760938|184.77610760938|184.77610760938|182.18456587538|173.1717276545|169.9200675256|169.9200675256|169.9200675256|163.6742520373|163.6742520373|163.6742520373|163.6742520373|163.6742520373|163.1269426391|161.72994338643|158.65548570036|156.01720955504|155.04688933307|148.25766312208|143.74184774389|138.70204389349|133.37449558858|128.51055557069|124.53394436105|117.548827746|116.02091514014|109.2676865408|-146.53248449937|-146.53248449937|116.06185845855|116.06185845855|116.06185845855|116.06185845855|116.06185845855|116.06185845855|116.06185845855|116.06185845855|116.06185845855|116.06185845855|116.06185845855|116.06185845855|115.55762067904|112.19736020952|107.26928454405|100.62541014313|100.62541014313|100.62541014313|100.62541014313|96.511567927718|94.640628657209|89.834032095656|82.482258731773|77.805289090398|76.425322228806|71.894796033851|71.410887872898|71.322624676167|71.322624676167|71.322624676167|71.322624676167|71.322624676167|71.322624676167|71.322624676167|71.322624676167|70.187408767037|70.187408767037|70.187408767037|68.211012453826|64.393119201212|64.393119201212|64.393119201212|64.393119201212|64.393119201212|64.393119201212|64.393119201212|64.393119201212|64.393119201212|64.393119201212|64.393119201212|57.039577653175|54.895285407425|54.895285407425|54.895285407425|54.895285407425|54.895285407425|54.895285407425|54.019518275867|54.019518275867|54.019518275867|54.019518275867|51.432798592923|49.467853455888|49.467853455888|49.467853455888|49.467853455888|49.467853455888|49.467853455888|46.247613170794|43.083459036275|41.267732559226|38.741924218097|33.96325082664|31.80830657152|-51.672956449675|-51.672956449675|-51.672956449675|-51.672956449675|-51.672956449675|-51.672956449675|-51.672956449675|-51.672956449675|-51.672956449675|-51.672956449675|-51.672956449675|-51.672956449675|-51.672956449675|-51.672956449675|-51.672956449675|-51.672956449675|-52.75328507124|-53.566003513758|-53.566003513758|-53.566003513758|-53.566003513758|-54.594175553867|-54.594175553867|-54.594175553867|-56.974085093151|-58.720160536548|-58.720160536548|-58.720160536548|-58.720160536548|-61.366846354561|-63.346495610428|-65.657217217763|-68.549685373659|-70.41631559835|-71.598686159828|-90.854094970203|60.739552943216|60.739552943216|60.739552943216|60.739552943216|60.739552943216|60.739552943216|60.739552943216|60.739552943216|60.739552943216|56.13861970808|-76.45853129488|-76.45853129488|-76.45853129488|-76.45853129488
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||-19.591861820141|-21.002068572485|-22.13007630821|-23.352861981877|-23.899421052542|-23.899421052542|-23.899421052542|-23.899421052542|-23.899421052542|-23.899421052542|-24.866022565195|-25.890025644644|-26.205584134375|-26.953906052473|-26.953906052473|-26.953906052473|-26.953906052473|-26.953906052473|-26.953906052473|-26.953906052473|-26.953906052473|-26.953906052473|-26.953906052473|-26.953906052473|-26.953906052473|-27.204339973533|-29.043711653908|-30.148567614246|-31.536503161531|-31.536503161531|-32.418337227615|-34.470373446977|-35.511526751558|-36.168362273154|-39.209291499387|-41.993657475854|-42.442952878106|-42.797726479756|-43.725251347474|-44.889168375788|-45.665742152331|-47.124990443386|-47.124990443386|-47.24799718211|-47.24799718211|-47.24799718211|-47.575553145121|-49.63394707012|-53.576608004038|-55.751787518864|-55.774207379426|-60.688006376785|-63.16445305564|-66.971614124797|-67.822243543349|-67.822243543349|-67.822243543349|-77.008048423884|-90.420052617521|-98.155611984962|-102.39512358003|-106.1723614831|-107.47575438994|-107.47575438994|-109.40639224072|-113.18488094563|-116.64918205995|-116.64918205995|-116.64918205995|-116.64918205995|-116.64918205995|-116.64918205995|-116.64918205995|-119.59775308643|-119.59775308643|-123.10861750747|-135.14290376399|-138.83074614116|-138.83074614116|-145.14527349018|-150.5225261002|-151.63926762716|-151.63926762716|-151.63926762716|-152.71029736352|-157.0497498315|-157.0497498315|-157.14166645864|-157.14166645864|-159.96296273183|-161.38070209343|-161.38070209343|-161.38070209343|-161.38070209343|-161.38070209343|-161.38070209343|-161.38070209343|-161.38070209343|-162.68989041469|-168.08212251819|-168.58680974247|-168.58680974247|-168.58680974247|-168.58680974247|-168.58680974247|-168.58680974247|-168.58680974247|-168.58680974247|-168.58680974247|-168.58680974247|-176.16895147167|-181.63629570269|-181.63629570269|-181.63629570269|-181.63629570269|-181.63629570269|-181.63629570269|-181.63629570269|-181.63629570269|-181.63629570269|-181.63629570269|-181.63629570269|-181.63629570269|-181.63629570269|-181.63629570269|-184.4914156625|-186.89995603532|152.57220666722|152.57220666722|152.57220666722|152.57220666722|152.57220666722|152.57220666722|152.57220666722|152.57220666722|152.57220666722|152.57220666722|150.84689646646|146.69321792307|141.08440195391|132.88637546917|132.88637546917|132.88637546917|132.88637546917|132.88637546917|132.88637546917|132.88637546917|132.88637546917|132.88637546917|132.88637546917|121.83473125453|105.36348296267|-150.47714689838|-150.47714689838|-150.47714689838|-150.47714689838|-150.47714689838|-150.47714689838|-150.47714689838|-150.47714689838|-150.47714689838|-153.16838862375|-153.16838862375|-153.16838862375|-153.16838862375|-153.16838862375|-153.32931851394|-153.32931851394|-153.32931851394|-153.32931851394|-153.32931851394|-153.32931851394|-153.32931851394|-156.95212967139|-162.10725564141|-162.54139634392|-169.89043766946|-173.44339960913|-175.96681869141|-190.25891502821|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.70894751177|-199.86069619763|-199.86069619763|-199.86069619763|-199.86069619763|-199.86069619763|-199.86069619763|-199.86069619763|-199.86069619763|-199.86069619763|-199.86069619763|-199.86069619763|-199.86069619763|-199.86069619763|-199.86069619763|-199.86069619763|-208.86832573798|-209.1779422538|-209.1779422538|-209.1779422538|-220.99278977364|-229.98184239036|-245.82426830537|-270.97696088428|-285.71328919325|-296.0931179567|-300.4708071822|-300.4708071822|-300.4708071822|-307.71756353578|-314.22163745851|-314.22163745851|-314.22163745851|-314.22163745851|-328.41384264595|-339.9020486051|-345.59894235202|-351.33215816891|-354.6804193098|-354.6804193098|-354.6804193098
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||-4.4762727774131|-4.4762727774131|-4.4832692173939|-4.4832692173939|-4.4832692173939|-4.4832692173939|-4.4832692173939|-4.6379380786663|4.2575003127276|4.2575003127276|4.2575003127276|4.2575003127276|4.1616670533484|4.1381089054975|4.1381089054975|4.1381089054975|4.1381089054975|4.1381089054975|4.1381089054975|4.1381089054975|4.1381089054975|4.1381089054975|4.1381089054975|4.1381089054975|4.1381089054975|-4.7427800100701|-4.7427800100701|-4.7427800100701|-4.7427800100701|-4.7427800100701|-4.7427800100701|-4.7427800100701|-4.7427800100701|4.2252444777602|4.1793241004277|4.1793241004277|4.1793241004277|4.1793241004277|-4.678889303845|-4.678889303845|-4.678889303845|-4.678889303845|-4.678889303845|-4.678889303845|-4.678889303845|-4.678889303845|-4.678889303845|-4.678889303845|-4.678889303845|-4.730154732247|-5.0673955311337|-5.0673955311337|-5.0673955311337|-5.0673955311337|-5.0673955311337|-5.0673955311337|-5.0673955311337|-5.0673955311337|-5.0673955311337|-5.0673955311337|-5.0673955311337|-5.0673955311337|-5.4878005837908|-5.5507721782602|-5.5507721782602|-5.7047468424811|-5.7503300649822|-5.7503300649822|-5.7503300649822|-5.8187001792259|-5.9985557229063|-6.2883954479453|5.9205442967316|5.9205442967316|5.9205442967316|5.9205442967316|5.9205442967316|5.9205442967316|5.9205442967316|5.9205442967316|5.9205442967316|5.9205442967316|5.8239379262815|5.5679867373451|5.3252627967181|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.1690738032634|-6.3919151966632|-6.5369890999861|-6.6600817347017|5.752008451386|5.752008451386|5.752008451386|5.752008451386|5.752008451386|5.752008451386|5.752008451386|5.752008451386||5.752008451386|5.5488981818311|5.3771087963441|-6.154330537806|-6.154330537806|-6.154330537806|-6.154330537806|-6.154330537806|-6.154330537806|-6.371478237587|-6.664785094655|-6.664785094655|-6.664785094655|-6.8174007591954|-6.8174007591954|-6.8174007591954|-6.8174007591954|-6.8174007591954|-6.8174007591954|-6.8174007591954|-7.2182232734617|-7.4569147821992|-7.5282385345664|-7.5980428850613|-7.787825336717|-7.8794140436307|-7.8794140436307|-7.9595938258231|-7.9595938258231|-7.9595938258231|-8.0251040517026|-8.1390046078556|-8.4477830417281|-8.6019811108516|-8.7355345570165|-8.8478160790954|-8.8714623641475|-9.0786574474951|-9.0786574474951|-9.4345150661052|-9.4345150661052|8.0399165136839|8.0399165136839|8.0399165136839|8.0399165136839|8.0399165136839|8.0399165136839||8.0399165136839|7.9460190118712|7.2022432553946|6.7231780082622|6.7231780082622|6.7231780082622|6.7231780082622|6.7231780082622|6.7231780082622|6.6279756791767|6.2377502396566|-8.6330890674649|-8.6330890674649|-8.6330890674649|-8.6330890674649|-8.6330890674649|-8.6330890674649|6.7656896258527|6.7656896258527|6.7656896258527|6.7656896258527|6.5752107462545|-8.3898244626859|-8.3898244626859|-8.3898244626859|-8.3898244626859|-8.3898244626859|-8.6668201914956|-8.6668201914956|-9.078689229878|-9.2663211959294|-9.3736903024703|-10.114656218002|-10.50136519473|-10.50136519473|-10.721516832171|-10.920574012132|-11.023971573877|-11.373856721507|-11.522169502413|-11.522169502413|-11.901299273345|-12.574776476592|-12.740307774775|-12.955897453354|-13.344885590922|-14.037651277528|-14.603500764619|-14.928766848436|-14.928766848436|-15.623074401077|-15.801193357238|-16.388548136562|-16.913942231966|14.66355629937|14.66355629937|14.66355629937|14.66355629937|14.66355629937|14.66355629937|14.66355629937|14.66355629937|14.66355629937|-18.091048335851|-18.171165095237|-19.102249397863|-19.102249397863|-19.102249397863|-20.023147588439|-20.023147588439|-20.549052668355|-21.069453377216|-21.069453377216|-21.069453377216|-21.069453377216|-21.069453377216|-21.069453377216|-21.069453377216|-21.069453377216|19.269160887837|19.269160887837|19.269160887837|19.269160887837|19.269160887837|19.269160887837|19.269160887837
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||-44.249476835043|-45.804976380435|-46.403367470744|-46.403367470744|-46.403367470744|-46.403367470744|-46.570407919357|-47.444899510753|-48.319336995796|-48.319336995796|-48.319336995796|-48.319336995796|-48.319336995796|-48.319336995796|-48.319336995796|-50.01893437904|-50.01893437904|-50.682150242526|-51.630166342743|-51.961295978766|-53.917605748596|-53.917605748596|-53.917605748596|-53.917605748596|-53.917605748596|-53.917605748596|-56.147339254421|-56.302601078928|-58.386223505802|-59.906914921676|-61.024348175167|-62.81594309502|-65.306603057442|-68.962892328432|-74.469881466948|60.007621188901|60.007621188901|60.007621188901|60.007621188901|60.007621188901|60.007621188901|60.007621188901|59.786241526893|57.984717046212|55.168521406222|55.168521406222|55.168521406222|55.168521406222|55.168521406222|55.168521406222|55.168521406222|55.168521406222|51.54280249495|46.914225333473|42.849137987849|-54.285028819363|-54.285028819363|-54.285028819363|-54.285028819363|-55.150031597659|-55.655589562042|-56.339543533969|-56.577331830949|-56.577331830949|-56.577331830949|-56.577331830949|-56.577331830949|-56.577331830949|-56.577331830949|-56.577331830949|-60.058145207267|50.82479804796|50.82479804796|50.82479804796|50.82479804796|50.82479804796|50.82479804796|50.82479804796|50.82479804796|50.82479804796|50.82479804796|50.82479804796|50.82479804796|50.82479804796|48.038662420843|47.820735811231|-56.912364896927|-56.912364896927|-56.912364896927|-57.80818338835|-58.853536080914|-59.059484534348|-60.688315767806|-60.742573626352|-61.980636684445|-63.034040760494|-63.937823321529|-65.219804792612|-65.345436508529|-65.345436508529|-66.206040946502|-66.928933452521|-67.940042170666|-67.940042170666|-68.666714624986|-69.47804224298|-69.47804224298|-70.158934723509|-70.159796416481|-70.159796416481|-70.516293834079|-70.516293834079|-70.516293834079|-70.516293834079|-70.516293834079|-70.516293834079|-70.516293834079|-70.516293834079|-70.516293834079|-70.516293834079|-70.516293834079|-70.516293834079|-70.516293834079|-70.516293834079|-70.629214311561|-71.299127182388|-71.999030202653|-73.37670060664|-74.771235637085|-74.771235637085|-77.512481667617|-77.702760884076|-78.736400388909|-80.740443520229|-81.128271849598|-81.35363598184|-82.365152786354|-83.605722690269|-83.795249383366|-84.680172130617|-84.680172130617|-84.680172130617|-87.600190238988|-90.65576540633|-92.656406685202|-93.160005541757|-93.160005541757|-93.160005541757|-93.160005541757|78.365461718167|78.365461718167|78.365461718167|78.365461718167|78.365461718167|78.365461718167|78.365461718167|78.365461718167|78.365461718167|78.365461718167|78.365461718167|78.365461718167|78.365461718167|76.372736174889|75.826929099269|75.826929099269|75.826929099269|75.826929099269|75.157701711861|74.230779679845|70.706418814737|-91.858082528509|-91.858082528509|-91.858082528509|-91.858082528509|-91.858082528509|-91.858082528509|-91.858082528509|-91.858082528509|-91.858082528509|-91.858082528509|-95.492316718011|-96.854136189518|-96.854136189518|-96.854136189518|-96.893480416468|-98.226091301365|-102.0269269788|-102.0269269788|-102.0269269788|-102.0269269788|-104.08547484474|-107.85052497737|-109.57280909079|-113.08089602278|-113.37826805113|-113.37826805113|-116.54252073498|-117.40893869466|-117.40893869466|-117.40893869466|-123.1752334179|-123.1752334179|-128.6242899887|-128.6242899887|-128.6242899887|-128.6242899887|-128.6242899887|-128.6242899887|-128.6242899887|-128.6242899887|-128.6242899887|-129.5158766632|-132.48430875989|-135.16884437886|-135.16884437886|-135.16884437886|-135.16884437886|-139.78760715422|-142.35289632939|-144.38114618037|-144.38114618037|-144.38114618037|-144.38114618037|-144.38114618037|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|119.5400716905|118.49487422182|118.49487422182|118.49487422182|118.49487422182|118.49487422182|118.49487422182|118.49487422182|118.49487422182|118.49487422182|115.31652538726|114.75170063916
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||-7.5448985501027|-7.8626650620275|-7.9446277937153|-8.1079197284093|-8.1410219797945|-8.2858578771856|-8.3669586357302|-8.3669586357302|-8.3669586357302|-8.5555095337968|-8.6745796585207|-8.6745796585207|-8.7039773093467|-8.7660859013934|-8.7806549959882|-8.7806549959882|-8.7806549959882|-8.7806549959882|-8.7806549959882|-8.7806549959882|-8.9418386809808|-9.0325987728417|-9.1089983419114|-9.2799981650968|-9.3556154933559|-9.3556154933559|-9.5490172932531|-9.6333521284423|-9.8898355605163|-10.048253710127|-10.048253710127|-10.068615152942|-10.115683717316|-10.623369317275|-10.623369317275|-10.623369317275|-10.623369317275|-10.623369317275|-10.623369317275|-10.678026546983|-10.678026546983|-10.678026546983|-10.678026546983|-10.678026546983|-10.758881994022|-10.758881994022|-10.758881994022|-10.758881994022|-10.758881994022|-10.758881994022|-11.255424230113|9.0839727004209|9.0388586344365|8.9439633078541|8.9439633078541|8.9439633078541|8.3916257958904|-9.8301868565139|-9.8301868565139|-9.8301868565139|-9.8301868565139|-9.8301868565139|-9.8301868565139|-9.8301868565139|-9.8301868565139|-9.8301868565139|-9.8301868565139|-9.8301868565139|-9.8301868565139|-9.8301868565139|-10.098541114866|-10.220415714527|-10.220415714527|-10.220415714527|-10.220415714527|-10.279769401197|-10.279769401197|-10.279769401197|-10.279769401197|-10.279769401197|-10.878076849651|-11.05452973122|-11.099727969044|-11.099727969044|-11.198586786979|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.463297015827|-11.588254211264|-11.588254211264|-11.588254211264|-11.836949293168|-11.961855294605|-11.961855294605|-11.961855294605|-11.961855294605|-11.961855294605|-12.184283603452|-12.40364786124|-12.815164682333|-12.927932286052|-12.927932286052|-12.927932286052|-12.927932286052|-12.927932286052|-13.52881370627|-13.572115857944|-13.572115857944|-13.577906404982|11.541207595293|11.541207595293|11.541207595293|11.541207595293|11.466897217901|11.329885712897|11.329873446663|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|11.275877024819|10.997640638538|10.979600567495|10.862209112277|10.862209112277|10.862209112277|10.744677471707|10.428530719092|10.23058936575|9.740654600759|9.5007274295441|9.3341411115451|9.0612685947202|8.747520582387|-10.112320777835|-10.112320777835|-10.112320777835|-10.112320777835|-10.112320777835|-10.112320777835|-10.112320777835|-10.112320777835|-10.112320777835|-10.112320777835|-10.112320777835|-10.112320777835|-10.112320777835|-10.112320777835|-10.112320777835|-10.112320777835|-10.405911945702|-10.730458073485|-10.782731061366|-11.113034624951|-11.658372078888|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.7992798723669|9.6403110731411|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839|9.5378326058839
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||-12.94895315178|-13.291059070249|-13.641177024465|-14.071863216406|-14.423181580444|-14.958535352173|-15.42670611852|-16.074118237954|-16.632353629516|-17.213725979512|-17.718028950896|-18.83003179255|-19.544480076795|-21.169422034163|-21.368247433657|-21.563684028809|-21.563684028809|-21.563684028809|-21.563684028809|-22.453871349962|-24.163190369773|-26.683433803108|-26.877037348777|-28.108263826403|-29.430871910556|-30.473932099416|-30.473932099416|-30.473932099416|-30.473932099416|-33.161035829202|-33.81013152451|-33.81013152451|-33.81013152451|-34.941923802105|-39.016137804155|-41.695708501741|-65.055787338598|-74.239208713486|-76.943565703448|-77.398404811285|-81.346560926859|-85.426734575105|-87.320259553936|-89.272509343918|-92.740013289778|-94.415570762786|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|68.204900628649|60.254337185315|53.869305161404|53.869305161404|53.421443651967|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-97.923833159971|-100.47703666639|-109.46670574559|-112.43689520506|-113.99155280489|-120.29394835783|-129.21493571945|-136.63215513967|-140.58234827768|-140.58234827768|-140.58234827768|-143.53933013829|-143.53933013829|-143.53933013829|-143.53933013829|-143.53933013829|-151.47981329927|-154.77090614117|-159.25901690576|-159.25901690576|-171.11502256496|-183.50168768679|-191.92742418487|-193.23880973612|-200.04034228628|-210.76204634049|-216.00829497224|-216.00829497224|-216.00829497224|-223.74698671639|-227.076657129|-237.0112805109|-241.43364765697|-257.3559421392|-257.3559421392|-257.3559421392|-257.3559421392|-257.3559421392|-266.15715915314|-268.43622906763|-268.43622906763|-268.43622906763|-273.16749635251|-273.16749635251|-286.27000157603|-291.47166990979|-317.80684472874|-317.80684472874|-317.80684472874|-339.63426846216|-357.50474239665|-384.04527448369|-390.70696340274|-390.70696340274|-390.70696340274|-390.70696340274|-390.70696340274|-391.84551668908|-406.98113219767|-422.30014342764|-480.54459295779|-518.46843539907|-543.84441429608|-543.84441429608|-543.84441429608|-543.84441429608|-543.84441429608|-543.84441429608|-543.84441429608|-543.84441429608|-577.08326102885|-605.52081968158|-624.18261654217|-624.18261654217|-624.18261654217|-624.18261654217|-658.03568111348|-661.58534963435|-661.58534963435|-661.58534963435|-661.58534963435|-678.03768247527|-678.03768247527|-678.03768247527|-678.03768247527|-678.03768247527|-686.63618116286|-686.63618116286|-686.63618116286|-686.63618116286|-686.63618116286|-686.63618116286|-686.63618116286|-732.08575047284|-741.82531329473|-741.82531329473|-746.27255133877|-772.8700611357|-772.8700611357|-805.0505799457|-816.72911758991|-816.72911758991|-816.72911758991|-823.29288483298|-823.90057466094|-823.90057466094|-823.90057466094|-823.90057466094|-823.90057466094|-823.90057466094|-823.90057466094|-823.90057466094|-868.44732091233|-880.97187823542|-880.97187823542
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||-6.0392393848786|-6.0392393848786|-6.0392393848786|-6.0392393848786|-6.0392393848786|-6.0392393848786|-6.0392393848786|5.801400447169|5.7787782089346|5.7664202734755|5.7499112867565|5.7387903557057|5.7092113876602|5.6913460254957|5.6637177997485|5.6507972935455|5.6197747896796|5.6067074481523|5.6067074481523|5.6067074481523|5.5668970946775|5.5171079772828|5.5101199832358|5.4615058504993|5.4615058504993|5.439451173881|5.3938343833325|5.3542606643435|5.2936227113668|5.2373585734835|5.164842874261|5.0970477599262|4.9943801613941|4.9943801613941|4.9825678867929|4.9825678867929|4.8784085162075|4.7076760803761|3.8054737288755|-4.5935444338274|-4.5935444338274|-4.5935444338274|-4.631993583303|-4.7454166001653|-4.7454166001653|-4.7454166001653|-4.7543519146547|-4.8434466926373|-4.8741073970571|-4.9056750011196|-4.9876849768767|-4.9876849768767|-5.0568721424882|-5.1087469139965|-5.1112032785385|-5.1112032785385|-5.1112032785385|-5.1112032785385|-5.2541148810882|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.3747461940236|4.1794400110716|3.9138222684324|3.6059134790037|3.3837928847841|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0178979310222|-4.0193310217534|-4.2026752575505|-4.2026752575505|-4.2026752575505|-4.2026752575505|-4.2943614571479|-4.4162349799372|-4.5049833698512|-4.5488705285656|-4.5509527243512|-4.5509527243512|-4.5509527243512|-4.5509527243512|-4.5509527243512|-4.5509527243512|-4.5509527243512|-4.5509527243512|-4.5509527243512|-4.588002924272|-4.6575730860297|-4.6575730860297|-4.6575730860297|-4.6575730860297|-4.6575730860297|-4.6575730860297|-4.6575730860297|-4.6575730860297|-4.6575730860297|-4.6575730860297|-4.7645257910164|-4.9428062792257|-5.072562561613|-5.4747918824153|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-5.8524970202554|-6.0750829149327|-6.0750829149327|-6.0750829149327|-6.0750829149327|-6.0750829149327|-6.1838102186495|-6.1838102186495|-6.1838102186495|-6.1838102186495|-6.1838102186495|-6.1838102186495|-6.2686781446993|-6.579642565257|-6.6651583062351|-6.7585090119243|-7.1611210724381|-7.2071248892241|-7.2071248892241|-8.1206943595071|-8.1713270438666|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.177186890679|-8.3179855570058|-8.606095153409|-8.6501057217714|-9.1094514055749|-9.1094514055749|-9.2755017991088|-9.2815453382213|-9.2815453382213|-9.4555494691952|-9.4555494691952|-9.463943656509|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.766552763365|7.6750582381336
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||-1.8884335342404|-1.8884335342404|-1.9262204913883|-1.9262204913883|-2.0228005215624|-2.2404817080732|-2.2404817080732|-2.2404817080732|-2.2404817080732|-2.2404817080732|-2.2404817080732|-2.2404817080732|-2.3146463606353|-2.4887481934262|-2.4887481934262|-2.4887481934262|-2.4887481934262|-2.4887481934262|-2.4887481934262|-2.4887481934262|-2.4887481934262|-2.4887481934262|-2.4887481934262|-2.4887481934262|-2.4887481934262|-2.4887481934262|-2.4887481934262|-2.5317201687708|-2.6573557935175|-2.8348397570646|-2.9414885858469|-2.9488244394673|-2.9488244394673|-2.9488244394673|-2.9488244394673|-2.9488244394673|-2.9488244394673|-2.9488244394673|-2.9488244394673|-2.9488244394673|-2.9488244394673|-2.9488244394673|-2.9488244394673|-2.9488244394673|-3.0856938274054|-3.1126804447309|-3.1126804447309|-3.1126804447309|-3.1126804447309|-3.1126804447309|-3.1126804447309|-3.4227560467341|-3.7731733793261|-4.0458067089248|-4.0458067089248|-4.3975629972008|-4.6318477443619|-5.2488863856443|-5.5297071173068|-5.8046745276315|-6.8663048717559|-7.3047833413085|-8.1292039785342|-8.5291153229559|-8.5345727378886|-8.5361918536337|-8.998987308897|-8.998987308897|-8.998987308897|-9.1619306049495|-9.623255884399|-10.081951260291|-11.276514784284|6.6384151531313|6.6384151531313|6.6384151531313|6.6384151531313|6.6384151531313|6.6384151531313|6.4100390621043|6.4100390621043|6.4100390621043|6.4100390621043|5.8646507134546|5.8646507134546|5.8646507134546|5.8646507134546|5.8646507134546|5.6986007730391|5.6986007730391|5.6986007730391|5.6986007730391|5.6986007730391|5.6986007730391|4.7223342039216|-8.4143618071144|-8.4143618071144|-8.4143618071144|-8.4143618071144|-8.4143618071144|-9.1531799064814|-9.6414762538136|-9.6414762538136|-9.6414762538136|-9.6414762538136|-9.8927512214649|-10.600279309801|-10.923087917491|-11.508986564394|-12.134859998427|-12.134859998427|-13.112066409547|-13.661185049965|-14.409095101835|-14.864717368044|-14.864717368044|-14.864717368044|-14.864717368044|-14.864717368044|-14.864717368044|-14.864717368044|-16.584130264827|-17.019033884018|-17.076704686448|-17.12411604277|-17.210129052971|-17.885698829067|-18.614109871533|-20.066789333187|-21.674210062913|-24.432455424128|-24.553772383337|-24.553772383337|-25.392805429894|-25.392805429894|-25.812006045931|-26.045562269018|-26.561785865383|-26.561785865383|-26.561785865383|-26.561785865383|-27.246429841338|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.254402875169|19.066002897934|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.271164548993|-31.36822820372|-31.36822820372|-31.903031409522|-34.970901363598|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|21.59368255629|16.942980003509|15.690408636211|15.690408636211|13.534898573688|9.9828830276295|-28.312519289234|-28.312519289234|-28.312519289234|-28.312519289234|-28.312519289234|-28.312519289234|-30.544854615771|-32.971226558248|-34.322873315153|-34.322873315153|-35.389302793407|-37.321448184013|-39.096331438488|-40.783979028537|-42.209128124508|-42.209128124508|-42.209128124508|-42.209128124508|-42.209128124508|-42.209128124508|-42.209128124508|-42.209128124508|-45.35014187737|-46.027380592775|-48.332089564482|-48.826788919507|-48.826788919507|-48.826788919507|-50.227028241126|-50.227028241126|-50.227028241126|-53.559197494684|-55.117410208779|-55.117410208779|-55.117410208779|-55.117410208779|-55.117410208779|-56.369622259225|-58.548190890513|-61.644560814179
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.86662842458|193.42958171307|192.55509130093|191.33899457292|190.1099963435|188.82221171684|187.13977742277|187.13977742277|184.9552968882|182.2947834755|180.1941999622|177.64911039094|173.34346260208|171.53717659996|168.10797806897|164.73109182956|159.94565216305|156.48961910939|153.32178968562|100.87421686532|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|92.73803096506|83.303371807966|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-111.57290448698|-113.37544959953|-115.82549607941|-120.15333363954|-123.97384403685|-123.97384403685|-123.97384403685|-126.84871407062|-133.51801682082|99.637633705246|99.637633705246|97.31959470125|96.942091733977|96.942091733977|96.835659008076|91.85629016034|89.567887701509|89.567887701509|89.567887701509|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|-111.44090986562|76.165498242944|76.165498242944|76.165498242944|76.165498242944|76.165498242944|76.165498242944|76.165498242944|76.165498242944|76.165498242944|76.165498242944|68.894995250271|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|63.83893921668|61.73215307455|-118.10094807595|-118.10094807595|-118.10094807595|-118.10094807595|-118.10094807595|-118.10094807595|-118.10094807595|-125.49549667537|-136.57132563163|-136.57132563163|-136.57132563163|-141.15413398887|-141.15413398887|-141.15413398887|-141.15413398887|-141.15413398887|-141.15413398887|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819|-147.38137094819
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||41.214724584023|40.230526706809|40.230526706809|36.889472719955|34.568858620113|-48.96436780596|-48.96436780596|-48.96436780596|-48.96436780596|-48.96436780596|-48.96436780596|-48.96436780596|-48.96436780596|-48.96436780596|-48.96436780596|-48.96436780596|-50.465963296363|-50.745515112821|-50.975633921378|-50.975633921378|-51.845150751265|-52.666832811736|-56.197404087869|38.028602597274|37.312337236446|34.602598963889|29.411218231158|28.922382368421|28.922382368421|28.922382368421|28.922382368421|28.922382368421|28.922382368421|28.922382368421|28.922382368421|28.922382368421|28.922382368421|28.922382368421|28.922382368421|28.922382368421|26.810979010634|24.603393003871|24.603393003871|24.603393003871|24.603393003871|24.356672277783|24.356672277783|24.356672277783|24.356672277783|24.356672277783|24.356672277783|24.356672277783|22.862968858452|-27.91631543942|-27.91631543942|-27.91631543942|-27.91631543942|-27.91631543942|-27.91631543942|-27.91631543942|-27.91631543942|-27.91631543942|-27.91631543942|-27.91631543942|-27.91631543942|-27.994053267916|-27.994053267916|-27.994053267916|-28.17117086989|-28.587820792316|-28.587820792316|-28.587820792316|-29.317023886706|-30.032804424526|-30.636983319331|-30.636983319331|-30.636983319331|-30.636983319331|-31.780534333419|-31.780534333419|-33.325593597835|-34.887473779877|27.753822781015|27.753822781015|27.753822781015|27.753822781015|27.753822781015|27.753822781015|27.753822781015|27.753822781015|27.753822781015|27.753822781015|27.753822781015|27.753822781015|27.753822781015|26.370915599851|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-30.574194405905|-31.049104768293|-31.160116388022|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|24.606885742046|23.229872940754|22.747990842189|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-29.163719586942|-31.85857850138|22.437953512809|22.437953512809|22.437953512809|22.437953512809|22.437953512809|22.437953512809|22.437953512809|22.437953512809|22.437953512809|22.437953512809|22.437953512809|22.437953512809|22.437953512809|22.437953512809|22.437953512809|22.437953512809|22.437953512809|21.968221371874|21.968221371874|21.968221371874|21.968221371874|21.968221371874|21.201357834322|20.253730024213|18.3930334662|-27.293360708484|-27.293360708484|-27.293360708484|-27.293360708484|-27.293360708484|-27.293360708484|-27.293360708484|-27.293360708484|-27.293360708484|-27.293360708484|-27.293360708484|-27.293360708484|-27.293360708484|-27.293360708484|-28.211511186239|-29.785508619263|-29.785508619263|-31.572787269966|-33.958652267871|24.490875253392|24.490875253392|24.490875253392|24.490875253392|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231|22.720300142231
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||-36.347477102206|-36.347477102206|-36.347477102206|-36.347477102206|-36.347477102206|-36.347477102206|-36.347477102206|-36.347477102206|-36.347477102206|-37.249387082764|34.550647229415|34.540994929453|34.250612917236|34.250612917236|33.775680001898|-35.151610793698|-35.151610793698|-35.151610793698|-35.151610793698|-35.385123400807|-35.466802761422|-35.729780591711|-35.940032973538|-36.733369207658|34.818628140714|34.818628140714|34.818628140714|34.677971099829|34.677971099829|34.677971099829|34.614780925202|34.614780925202|34.478642247079|34.478642247079||34.478642247079|34.177006327602|34.177006327602|34.177006327602|34.177006327602||34.177006327602|34.177006327602||34.177006327602|34.177006327602|34.177006327602|34.177006327602|34.177006327602|34.177006327602|34.177006327602|34.177006327602|34.177006327602|34.177006327602|||34.177006327602|34.177006327602|34.132782604399||33.923842714242|33.923842714242|33.923842714242||32.704270784515|32.654520131784|32.654520131784|32.654520131784|-35.276518160378|-35.276518160378||||-37.057243036203||-37.808047902774|-38.197829392432|-38.214255812962||||-38.52408096329||-38.52408096329|||36.128799523075|-38.511345312489|||||-38.511345312489|-38.511345312489|||-38.511345312489|-38.511345312489|-38.511345312489||36.188461795397||36.188461795397||32.776068280082|-35.819880465255|-35.819880465255|-35.819880465255||||||-35.819880465255|-35.819880465255|||||||||||||||||||||||||||||||-35.819880465255|-35.819880465255|-36.119311628061|-38.315901554644|-39.301001854538|34.721841897658|34.721841897658|34.721841897658|34.132601091256|33.330666353294|30.572963928723|30.535341457116|30.535341457116|30.535341457116|29.310825682455|29.310825682455|29.310825682455|28.700401059852|28.700401059852|-34.688290144775|-34.688290144775|-34.688290144775|-34.688290144775|-34.843381232046|-34.843381232046|-34.843381232046|-34.843381232046|-35.428865619676|-35.428865619676|-36.707073949197|-36.933635341964|-36.933635341964|-36.933635341964|-36.933635341964|-37.321515752239|-37.321515752239|-37.321515752239|-39.079461735005|-41.996624277162|-42.393470232274|37.947876609665|||37.947876609665|-41.7006005442|-41.7006005442|-41.7006005442|-41.7006005442|-41.7006005442|-41.7006005442|-41.7006005442|-44.134002384858|-46.054445992263|-47.487587235043|-47.487587235043|-47.648253467433|-47.648253467433|-48.923060552668|-52.042290944072|-52.938013487653|-52.938013487653|-53.726500379053|-53.726500379053|-53.726500379053|-53.726500379053|-53.726500379053|-53.726500379053|-53.726500379053|49.026404480604|49.026404480604|49.026404480604|49.026404480604|49.026404480604|49.026404480604|48.790450101062|-52.994104914972|-52.994104914972|-52.994104914972|-53.952289151935|-53.952289151935|-55.424765639601|-56.845124386783|-56.845124386783|-56.845124386783|-56.845124386783|-56.845124386783|-58.139027223582|-59.598918713458|-59.871019775479|-61.245579011803|-63.800641651027|-64.226718337291||-64.226718337291|-64.310176259688|-64.310176259688|-64.310176259688|-64.580779932326|-64.580779932326|-64.580779932326|-64.580779932326|-64.580779932326|-64.645311035918|-65.633681471929|-66.742977336364|-66.796779596601
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.474915219715|25.341572657085|25.301942001714|25.301942001714|25.218823365518|25.182026152421|25.141140360092|25.045712464887|24.970235605856|24.922484366784|24.858316069057|24.762017388267|24.616130028746|24.492921999849|24.319914371611|24.226746043601|24.226746043601|24.096385382986|23.945983780066|23.834426019633|23.710472952485|23.539414497614|23.374349166287|23.129833063962|22.913703213667|22.623557791153|22.35673081548|22.347508444107|22.347508444107|21.975008661787|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|21.085334940559|20.937140606811|20.937140606811|19.880156145019|19.747396373664|19.659778557454|19.659778557454|19.659778557454|19.659778557454|19.659778557454|19.510865275766|19.378737944922|19.20693155854|18.784483469183|18.784483469183|18.627203769877|18.519115363441|18.265684457711|17.961871513715|17.821633404816|17.821633404816|17.821633404816|17.304594007162|15.899548706112|15.568170135182|15.568170135182|15.568170135182|15.568170135182|15.568170135182|15.568170135182|15.568170135182|15.568170135182|15.435744357288|15.151937988268|-18.161840415941|-18.161840415941|-18.161840415941|-18.161840415941|-18.161840415941|-18.161840415941|-18.161840415941|-18.161840415941|-18.161840415941|-18.161840415941|-18.161840415941|-18.161840415941|-18.161840415941|-18.161840415941|-18.161840415941|-19.719822964124|-21.161939209451|-21.161939209451|-21.161939209451|-21.60018345616|-21.60018345616|-21.60018345616|-21.60018345616|-21.60018345616|-21.60018345616|-21.60018345616|-21.60018345616|-21.7390932165|-21.964189292277|-21.964189292277|-21.998044646238|-21.998044646238|-21.998044646238|-21.998044646238|-21.998044646238|-22.45338160512|-22.9693135897|-24.147015642202|-24.40557328758|-25.144525332554|-25.757803448899|-25.757803448899|-25.757803448899|-25.757803448899|-26.300337271407|20.439161866051|20.439161866051|20.439161866051|20.439161866051|20.439161866051|20.439161866051|20.439161866051|20.439161866051|20.33389834397|20.33389834397|20.33389834397|18.387664996175|18.117985089953|18.117985089953|18.117985089953|18.117985089953|16.981095137789|16.551216565453|16.229129962218|15.870987394804|15.870987394804|15.870987394804|15.870987394804|15.870987394804|15.870987394804|15.870987394804|15.026096215242|14.631774441394|13.968638119866|13.157690202406|13.157690202406|13.157690202406|13.157690202406|12.875211463163|12.42523472595|12.356538622457|12.356538622457|12.356538622457|12.356538622457
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-176.47895304669|-176.47895304669|-176.47895304669|-183.62710405265|-183.62710405265|-201.99678448477|-233.61865180111|218.87208598758|218.87208598758|218.87208598758|218.87208598758|218.87208598758|218.87208598758|218.87208598758|218.87208598758|218.87208598758|218.87208598758|218.87208598758|218.87208598758|215.11985924392|215.11985924392|213.74673980731|213.74673980731|211.88526645257|199.73615030186|199.73615030186|199.73615030186|199.73615030186|199.73615030186|199.73615030186|197.48461144651|182.76067938501|175.71276268974|175.71276268974|175.71276268974|175.71276268974|175.71276268974|175.71276268974|175.71276268974|175.71276268974|167.38084353358|156.86760223078|-182.0412290635|-182.0412290635|-185.84580803605|-187.24667330991|-187.24667330991|-189.61852996891|-193.33169013201|-199.59077529045|-205.64530350469|-208.96144037006|-212.60160753195|-217.05610264428|-217.05610264428|-217.05610264428|-217.05610264428|-223.14011540554|-233.35693186474|-233.35693186474|-236.72992005561|-246.3887997227|-256.88199918326|-299.91333174768|216.49907583591|190.36008426212|183.34453806903|180.79948674336|179.49942971485|155.31048203858|-196.8018887201|-196.8018887201|-202.41875846287|-204.09862610919|-208.82070008497|-213.70078109349
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||-15.833952242255|-15.833952242255|-15.833952242255|-15.833952242255|-15.833952242255|-15.833952242255|-15.833952242255|-16.784391462935|-17.305990709346|-17.536037467489|-17.536037467489|-18.216708579073|-18.74189860557|-18.783220526625|-19.119133787077|-19.31137738263|-19.31137738263|-19.31137738263|-20.028196971012|12.656725753873|12.656725753873|12.656725753873|12.198583246966|10.603490199908|10.603490199908|10.603490199908|10.603490199908|10.603490199908|10.603490199908|10.603490199908|10.603490199908|10.603490199908|10.603490199908|10.603490199908|10.603490199908|10.603490199908|10.476100169138|10.205714628417|10.205714628417|10.205714628417|10.205714628417|10.205714628417|-14.17250387599|-14.17250387599|-14.17250387599|-14.227698514127|-14.227698514127|-14.227698514127|-14.227698514127|-14.227698514127|-14.814665102588|-15.416623185724|-15.416623185724|-15.531804109779|-15.732004140446|-16.46167153631|12.725113988136|12.725113988136|12.725113988136|12.725113988136|12.725113988136|12.725113988136|12.725113988136|12.725113988136|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|12.25740686282|11.791008004706|-16.884611666984|-16.884611666984|-16.884611666984|-16.884611666984|-16.884611666984|-16.884611666984|-17.164705398135|-17.164705398135|-17.450932264392|-17.450932264392|-17.523126749424|-17.523126749424|-18.201807397634|-18.274367096661|-18.274367096661|-18.274367096661|-18.274367096661|-18.274367096661|-18.274367096661|-18.274367096661|-19.749297091959|-20.423663878439|-21.106293227935|-21.96476981669|-22.831966056088|-24.295517857052|-24.770575981645|-24.921338873511|-24.921338873511|-24.921338873511|-25.160377217007|-25.678196377966|-26.294662735433|-26.367131654265|-26.367131654265|-26.367131654265|-26.367131654265|-26.795701494749|-28.48466861572|-29.585186829459|-30.035050372379|-30.035050372379|-30.035050372379|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|21.726531990654|20.775472250846|20.775472250846|19.962747140358|19.616385402095|19.471376878659|19.471376878659|19.471376878659|19.471376878659|19.471376878659|16.153752201839|13.413614134042|-20.284137781519|-20.284137781519|-20.284137781519|-20.284137781519|-20.284137781519|-20.284137781519|-20.284137781519|-20.284137781519|-21.760709241649|-21.763010134984|-22.471678220221|-24.426864106333|-24.636165348312|-24.636165348312|-24.636165348312|-24.72685036794|-25.484277832681|-25.670123881623|-25.670123881623|-25.670123881623|-25.670123881623|-25.670123881623|-25.670123881623|-25.670123881623|-25.670123881623|-27.191248702257|-27.525276183253|-29.024195776125|-29.921328396422|-32.295921266986|-33.362689694777|-37.034656216717|-37.508506962565|-39.34278466625|-40.847539556501|-43.797265199023|-48.154625841395|-48.154625841395|-48.154625841395|-48.154625841395|-48.154625841395|-48.307917643936|-48.771162591775|-48.771162591775|-48.771162591775|-48.771162591775|-48.771162591775|-48.771162591775|-48.771162591775|-48.771162591775|-49.934625504635|-52.057916082963|-53.89619332138|-53.89619332138|-54.009659245977|-57.29406595602|-57.615629624155|-58.625699094961|-62.947998634124|-66.775552130567|-72.139503003079|-77.888338619822|-79.009264158269|-86.37140356066|-92.929336823382|-96.643707581535|-97.531898626768|-97.888763162192|-97.888763162192|-99.83195889956|-106.06328809003|-109.3592105148|-112.07690125017|75.565147405283|75.565147405283|75.565147405283
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||126.44806099182|116.88673825006|115.04078986097|115.04078986097|115.04078986097|109.51198924304|103.03554707899|96.795052225221|93.13338754666|92.485819859925|92.485819859925|92.485819859925|90.689802641806|90.383063999284|90.383063999284|90.383063999284|90.383063999284|90.383063999284|90.383063999284|90.383063999284|90.383063999284|83.775623444572|-97.421529845116|-99.904474977782|92.818310941322|92.818310941322|92.818310941322|92.818310941322|92.818310941322|92.818310941322|92.818310941322|92.818310941322|92.818310941322|92.818310941322|92.818310941322|92.818310941322|92.818310941322|90.295831721647|90.295831721647|90.295831721647|85.592592921106|84.721591675843|84.721591675843|84.721591675843|84.185101099108|82.250114197306|80.044569380606|76.335632306033|-83.514650485038|-83.514650485038|-85.105164153839|-86.383511657478|80.101454446924|80.101454446924|80.101454446924|80.101454446924|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.894992294513|79.777766164368|77.62529684021|76.766996234809|74.718886739849|74.457115814518|74.457115814518|74.457115814518|73.405002771798|73.405002771798|73.405002771798|73.405002771798|73.205556431283|71.706173727766|71.692191916061|71.692191916061|71.257988220401|68.881074331558|68.881074331558|68.881074331558|68.881074331558|68.881074331558|67.307499918864|67.307499918864|65.45277472064|62.647528230317|62.491701085444|60.786721156779|60.786721156779|60.786721156779|59.990800776683|58.712001286837|57.830004227263|57.27222645294|54.931343635049|54.878786069515|54.609761324594||||||||||||||||||||||||||||||48.69647310053|48.69647310053|48.69647310053|48.69647310053|48.69647310053|47.346080756571|46.861273166604|46.861273166604|46.861273166604|46.861273166604|46.861273166604|46.861273166604|46.861273166604|46.861273166604|46.861273166604|45.718081126685|44.748688335342|44.748688335342|44.748688335342|44.748688335342|44.748688335342|44.748688335342|44.748688335342|44.748688335342|44.748688335342|44.748688335342|44.748688335342|44.748688335342|44.748688335342|43.920560158112|43.920560158112|43.920560158112|43.920560158112|43.920560158112|43.610623983121|43.114744796481|43.114744796481|43.114744796481|43.114744796481|43.114744796481|40.925274149275|39.979191744433|37.377991530748|35.94665765481|35.424063043648|35.304235965363|35.304235965363|35.304235965363|35.304235965363|35.304235965363|35.304235965363|35.304235965363|35.304235965363|35.304235965363|35.304235965363|34.89814406573|34.89814406573|34.89814406573|34.89814406573|-39.908267700332|-39.908267700332|-39.908267700332|-39.908267700332|-39.908267700332|-39.908267700332|-39.908267700332|-39.908267700332|-40.609185655534|-41.38520416465|-44.598977692206|-44.598977692206|-44.598977692206|-45.12941914938|-46.060464449967|-46.957674324048|-46.957674324048|-46.957674324048|-46.957674324048|-46.957674324048|-46.957674324048|-46.957674324048|-47.05019432917|-47.497438185907|-49.305486195062|-50.89387416042|-51.598749363832|-52.468053195667|-53.370059275839|-56.994510306488|-60.20501119734|-60.755568632827|-62.067297124582|-63.422837457155|-63.422837457155|-63.422837457155|-63.537295043843|-63.537295043843|-63.537295043843|-63.708103273066|-63.981226494745|-64.923583510668|-65.51074736963|-65.51074736963|-65.51074736963|-66.539717816095|-68.227465257359|-70.158295747651
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||-54.816979718884|-56.313309484809|-59.689787765443|-61.829676823483|-61.829676823483|-62.216305631914|-65.285844771838|-65.285844771838|-65.285844771838|-69.175939101617|-69.637210932022|-69.637210932022|-69.637210932022|-69.637210932022|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|49.412235414014|45.602488794841|43.186093320358|33.715106105262|28.21400483389|26.482228949548|24.875283162389|24.875283162389|24.533646601873|22.898947185005|-41.719654978759|-41.719654978759|-41.719654978759|-41.719654978759|-41.730746939161|-41.730746939161|-42.506386547594|-44.137651422851|-46.387530878287|-46.387530878287|-47.098195849537|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|32.874694922979|31.457994570793|28.485382908249|28.485382908249|28.485382908249|27.484492580877|27.484492580877|27.484492580877|27.484492580877|23.552213554897|22.4291003683|22.4291003683|22.4291003683|21.001778971133|20.471420485639|19.842989668739|19.842989668739|19.842989668739|19.842989668739|19.842989668739|19.842989668739|19.537254436321|19.537254436321|19.537254436321|19.537254436321|19.537254436321|19.537254436321|19.537254436321|19.537254436321|19.537254436321|19.537254436321|19.537254436321|19.537254436321|19.537254436321|18.141393457857|-24.45594625318|-24.45594625318|-24.45594625318|-24.45594625318|-24.45594625318|-24.45594625318|-24.45594625318|-24.534384937683|-25.237094159037|-25.562326690787|-26.87258452534|18.268907504133|18.268907504133|18.268907504133|18.268907504133|18.268907504133|18.268907504133|17.054206889417|-25.223523485769|-25.223523485769|-25.223523485769|-25.223523485769|-25.223523485769|-25.223523485769|-25.223523485769|-25.223523485769|-25.223523485769|-25.223523485769|-25.223523485769|-25.223523485769|-25.223523485769|-25.223523485769|-27.153914729875|-29.152626298967|-29.152626298967|-29.152626298967|-30.547363253769|-32.483180863257|-34.184090568617|-35.446210810427|-37.33190117598|-39.963224418963|-44.963239043834|-44.963239043834|-48.800821032659|-51.892578247008|-53.10564160658|-54.370158781752|-54.40573164064|-55.546582399552|-55.546582399552|-55.976758306496|-57.507507873103|-57.747229444235|-58.719145522349|-59.332988504963|-59.332988504963|-59.332988504963|-59.332988504963|-59.332988504963|-59.332988504963|-59.332988504963|-59.332988504963|-59.332988504963|-59.332988504963|-60.378321069697|-60.422342763933|-60.422342763933|-60.422342763933|-60.422342763933|-60.422342763933|-60.93726917423|-60.93726917423|-60.93726917423|-62.20807474098|-62.947862179648|-64.687264659945|-64.687264659945|-64.687264659945|-64.687264659945|-64.687264659945|-64.687264659945|-64.687264659945|-64.687264659945|-64.687264659945|-64.687264659945|-64.687264659945|-64.885849240691|-68.478721039461|-71.05483845667|-71.05483845667|-71.05483845667|-71.05483845667|-71.05483845667|-71.05483845667|-72.073258305234|-72.073258305234|-75.800066323393|-75.800066323393|-75.800066323393|-75.800066323393|-75.800066323393|-81.327852614846|-85.643883003895|-85.643883003895|-85.643883003895|-85.643883003895|-86.565423610149|-89.156025809644|-95.973362095486|-98.887068994985|-101.16896741495|-102.18218822065|-105.34131727818|-110.01257907686|-112.4750863373|-117.26120432877|-121.53467071347|-130.09963446517|-133.88506590574|-133.88506590574|-133.88506590574|-133.88506590574|-133.88506590574|-133.88506590574|-133.88506590574|-133.88506590574|-133.88506590574|-138.64313073628|-138.64313073628|-138.64313073628|-138.64313073628|-139.38519553258|-139.38519553258|-139.38519553258
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||-0.10689161807542|-0.10689161807542|-0.10689161807542|-0.10689161807542|-0.10689161807542|-0.10689161807542|-0.10847957718146|-0.10955508743472|-0.11572787311615|-0.12294208710328|-0.12628009382701|-0.12654702687418|-0.12654702687418|-0.13385225258939|-0.1371025039937|-0.14223611656282|-0.14762901559974|-0.15188779773541|-0.16137012395934|-0.16137012395934|-0.16985569194705|-0.19114521113536|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.10207339025755|0.082414883951563|-0.43465013324086|-0.44661307418804|-0.44661307418804|-0.44661307418804|-0.44661307418804|-0.46490341021463|-0.5095289031155|-0.5095289031155|-0.51364868620227|-0.51364868620227|-0.51364868620227|-0.53683188849236|-0.53981320883991|-0.56657022101086|-0.58963357091394|-0.61437063780589|-0.65283420949947|-0.65283420949947|-0.65283420949947|-0.65553800893902|-0.65664942145973|-0.65664942145973|-0.65664942145973|-0.65664942145973|-0.65664942145973|-0.65664942145973|-0.7091660254601|-0.75276780717939|-0.76458063124838|-0.76458063124838|-0.80628164148408|-0.80628164148408|-0.83820182621565|-0.85191868179469|-0.92013184818327|-0.97159180269196|-0.97159180269196|-0.97751866861134|-0.9801596219225|-1.0899363638215|-1.0899363638215|-1.0899363638215|-1.1141527862599|-1.1141527862599|-1.1141527862599|-1.1141527862599|-1.3087253224244|-1.3587503379572|-1.384944840271|-1.4714387180615|-1.5084058133673|-1.5084058133673|-1.5983953440533|-1.6724562230206|-1.6724562230206|-1.6724562230206|-1.6724562230206|-1.6724562230206|-1.6724562230206|-1.6724562230206|-1.6724562230206|-1.6724562230206|-1.7439274772568|-1.7439274772568|-1.8803638401477|-1.9636264976361|-2.1108071667727|-2.18989683332|-2.2177743044381|-2.3688603470595|-2.4337336895501|-2.5397408153166|-2.5397408153166|-2.5397408153166|-2.5397408153166|-2.6373786557106|-2.7888651808531|-3.0084057803983|-3.3412841487852|-3.5038158417772|-3.7227952481454|-3.830772545729|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.0261405093278|-4.185519122146|-4.185519122146|-4.6137991802145|-4.9358879213255|-5.0174310742397|-5.5842567217106|-6.1108772276843|-6.1108772276843|-6.1108772276843|-6.2333300715862|-6.2333300715862|-6.37725934646|-6.37725934646|-6.4395103350995|-6.8884004239372|-7.4826115970404|-8.0859017377198|-9.2226685423653|-9.7577427249265|-10.284825230209|-11.320027987789|-11.990864507171|-13.0689604192|-14.366067187546|-15.342297121947|-16.079218781728|-18.050022770763|-18.050022770763|-18.863359320827|-19.566585450344|-19.566585450344|-21.016483577283|-21.736649124922|-24.897387708891|-26.020985936312|-28.205230252718|-28.205230252718|-32.610811463964|-34.714234714124|-34.911231200696|-34.911231200696|-34.911231200696|-34.911231200696|-35.13419534144|-35.13419534144|-35.13419534144|-35.13419534144|-35.13419534144|-35.950771982771|-38.662523887005|-42.103916006449|-42.275462288727|-45.941624159139|-52.905136844099|-56.59793151372|-58.531035142401|-61.81003984396|-65.842265382788|-67.364740229737|-71.246378846843|-72.019309940028|-74.420084111713|-74.420084111713|-74.420084111713|-77.361205119581|-98.501893593968|81.183506698608|81.183506698608|81.183506698608|81.183506698608|81.183506698608
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||-2.9561437739255|-3.0746041153671|-3.1023379006653|-3.1487087583839|-3.2749984753638|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.4131589647524|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.3480121771397|2.2700135751899|2.2488370523398|2.2488370523398|2.2488370523398|2.2488370523398|2.222596736478|2.0262186480089|1.9900231347315|1.9900231347315|1.9822479205918|1.759164315417|-2.4028490542344|-2.4028490542344|-2.4028490542344|-2.4028490542344|-2.4028490542344|-2.4028490542344|-2.4028490542344|-2.4028490542344|-2.4028490542344|-2.4028490542344|-2.4278878038649|-2.5879309117269|-2.6207565664662|-2.644173913467|-2.7040822497872|-2.7334247023825|-2.7485274176867|-2.7942129514758|-2.7942129514758|-2.7942129514758|-2.7942129514758|-2.7942129514758|-2.916347718034|-2.9559418225662|-2.9743797938444|-3.0020887631418|-3.0762206559125|-3.0762206559125|-3.076356279049|-3.2398402681987|-3.281593049387|-3.281593049387|-3.3521665157245|-3.3521665157245|-3.3521665157245|-3.3521665157245|-3.3768516846681|-3.3887057491027|-3.3887057491027|-3.4365202997232|-3.4365202997232|-3.4365202997232|2.5054802938702|2.5054802938702|2.5054802938702|2.5054802938702|2.5054802938702|2.5054802938702|2.5054802938702|2.5054802938702|2.404978055027|-3.2524312159173|-3.2524312159173|-3.2524312159173|-3.2524312159173|-3.2524312159173|-3.2524312159173|-3.2524312159173|-3.2524312159173|-3.2524312159173|-3.2524312159173|-3.2524312159173|-3.4627013361843|-3.5916125947007|-3.6765138897375|-3.717825719981|-3.717825719981|-3.7267832632196|-3.7267832632196|-3.7267832632196|-3.7267832632196|-3.7267832632196|-3.7267832632196|-3.9325368399236|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.847000159693|2.8297226317197|2.778580560449|2.6397299045854|-4.0086347152996|-4.0086347152996|-4.0086347152996|-4.0086347152996|-4.0086347152996|-4.0484830461396|-4.2685922872637|-4.2694039609225|-4.2694039609225|-4.3025191528195|-4.3025191528195|-4.3025191528195|-4.3664102137745|-4.56184468674|-4.7126052424569|-4.7384503335047|-4.8899447620233|-5.1838274598475|-5.3714749813473|-5.7078335748124|-5.7078335748124|-5.7078335748124|-5.7078335748124|-5.7078335748124|-5.7078335748124|-5.7078335748124|-5.7078335748124|-5.7267594719384|-5.8797327571946|-6.1413696666379|-6.2965217850627|-6.8678020130728|-7.0164469227895|-7.100218983238|-7.4400740210316|-7.4400740210316|-7.4400740210316|-7.4592487882797|-7.8811099872792|-7.9481775082708|-8.2379751776723|-8.3444167348044|-8.9671297307696|-9.3759773832654|-9.7363636606375|-9.8425739075554|-9.8425739075554|-9.8425739075554|-9.8425739075554|-10.28584939678|-10.28584939678|-10.28584939678|-10.28584939678|-10.28584939678|-10.28584939678|-10.28584939678|-10.28584939678|-10.28584939678|-10.28584939678|-10.580666215767|-11.007406799385|-11.480174347636|-12.417137910786|-12.838764378167|-13.380849410799|-14.443165569071|-15.842406357398|-16.42489649308|-17.160440407995|-18.24104490413|-18.76893859587|-20.291042812245|-21.647270422927|-22.325300779333|-22.938562673534|-22.938562673534|-22.938562673534|-22.938562673534|-22.938562673534|-22.938562673534|-22.938562673534|-22.938562673534|-22.938562673534|-22.938562673534|-23.004513734143|-23.636127146925|-24.373473759984
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||-1.47206354273|-1.47206354273|-1.4883440860784|-1.4883440860784|-1.4883440860784|-1.4883440860784|-1.4954587488354|-1.4954587488354|-1.4954587488354|-1.4954587488354|-1.4954587488354|-1.4954587488354|-1.4954587488354|-1.5153233186323|-1.5153233186323|-1.5153233186323|-1.5153233186323|-1.5153233186323|-1.5153233186323|-1.5153233186323|-1.5153233186323|-1.5153233186323|-1.5153233186323|-1.5376954583865|-1.5376954583865|-1.5879949826379|-1.5968833188635|-1.5995370326685|-1.6217742403292|-1.6217742403292|-1.6217742403292|-1.6217742403292|-1.6667491881873|-1.704280652261|-1.704280652261|-1.704280652261|-1.704280652261|-1.704280652261|-1.704280652261|-1.704280652261|-1.704280652261|-1.704280652261|-1.704280652261|-1.704280652261|-1.704280652261|-1.704280652261|-1.704280652261|-1.704280652261|-1.704280652261|-1.704280652261|-1.7346775364819|-1.7346775364819|-1.7346775364819|-1.7346775364819|-1.7346775364819|-1.7346775364819|-1.7346775364819|-1.7346775364819|-1.7484194848209|-1.7485772010651|-1.7619747052553|-1.7868607651263|-1.8227363552126|-1.8227363552126|-1.8227363552126|-1.849929229581|-1.8684769782354|-1.9075299339084|-1.9333374342185|-1.9333374342185|1.6442180475511|1.6442180475511|1.6442180475511|1.6442180475511|1.6442180475511|1.6442180475511|1.6442180475511|1.6442180475511|1.6442180475511|1.6442180475511|1.6442180475511|1.6442180475511|1.6325755937141|1.6255134466301|1.6255134466301|1.6255134466301|1.6255134466301|1.6255134466301|1.6255134466301|1.6255134466301|1.6255134466301|1.6255134466301|1.6255134466301|1.6255134466301|1.5732370750783|1.5643745480509|1.5266384282081|1.4599315765134|1.4422489113562|1.4422489113562|1.3880543054202|1.3829492397947|1.3254991248628|1.1892212844978|1.1290883220556|1.1290883220556|1.1290883220556|1.1290883220556|1.1290883220556|1.1290883220556|1.1290883220556|1.1290883220556|1.1290883220556|1.1290883220556|1.1290883220556|1.1142092653251|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.1020571677667|1.0325079525822|1.0133908747637|1.0133908747637|1.0133908747637|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.9930476309955|0.91816408127544|0.82412670817638|0.57063075442848|-1.0160315567265|-1.0160315567265|-1.0160315567265|-1.0160315567265|-1.0160315567265|-1.0160315567265|-1.0160315567265|-1.0160315567265|-1.0160315567265|-1.0160315567265|-1.0160315567265|-1.0160315567265|-1.0899517264642|-1.1333630611143|-1.2215144424131|-1.3111828199681|-1.3313141654659|-1.3585835124831|-1.3585835124831|-1.3585835124831|-1.3585835124831|-1.3585835124831|-1.3653067558612|-1.3653067558612|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.4175569742234|-1.5122855338025|-1.570039481208|-1.5889883044531|-1.614717217118|-1.614717217118|-1.614717217118|-1.614717217118|-1.614717217118|-1.614717217118|-1.614717217118|-1.6663525124727|-1.6773916439147|-1.7117129383188|-1.7352258758905|-1.7352258758905|-1.7878621173305|-1.7983449280663|-1.7983449280663|-1.7983449280663|-1.7983449280663|-1.982049895702|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.661908586006|1.6561207055832|1.6173893358333
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.96728375342|476.3993734549|476.3993734549|476.3993734549|476.3993734549|476.3993734549|476.3993734549|476.3993734549|476.3993734549|476.3993734549
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||-3.2696731471243|-3.3883034148947|-3.496781552184|-3.8202228285079|-4.3855753118467|-4.6983572702355|-4.8196501180802|-5.2880697697703|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|3.3381549473524|2.4118385707802|1.7150984776756|1.626498309853|1.3317190657552|1.3317190657552|1.3317190657552|1.3317190657552|1.3317190657552|1.3317190657552|1.3317190657552|1.3317190657552|1.3317190657552|1.3317190657552|1.3317190657552|1.3317190657552|1.3317190657552|-1.9516057579712|-1.9516057579712|-1.9516057579712|-1.9516057579712|-1.9516057579712|-1.9516057579712|-1.9516057579712|-1.9516057579712|-1.9516057579712|-1.9516057579712|-1.9516057579712|-2.0875619350756|-2.1906243826377|-2.2009561019458|-2.2009561019458|-2.2953956278737|-2.3334395325377|-2.4011461162702|-2.4011461162702|-2.4011461162702|-2.4353846007073|-2.7933717495295|-2.9870797402432|-2.9998107626229|-3.0570120231078|-3.1789021509406|-3.2510023533765|-3.356391502692|-3.4512683299667|-3.4705473026972|-3.4705473026972|-3.559774712428|-3.6114163439633|-3.779462653306|-3.8001252080631|-4.0081946348296|-4.229660799674|-4.3660120197709|-4.4908466282349|-4.7645518319321|-5.0442241316054|-5.2666379483777|-5.37210491949|-5.37210491949|-5.37210491949|-5.37210491949|-5.8592831432122|-5.976981196061|-6.0269236004521|-6.263910859088|-6.263910859088|-6.263910859088|-6.263910859088|-6.263910859088|-6.263910859088|-6.263910859088|-6.3130847545071|-6.3130847545071|-6.4335793196805|-6.4335793196805|-6.4335793196805|-6.5104440516507|-6.6408249345394|-6.8079431020521|-7.2318129234074|-7.3544006167592|-7.3544006167592|-7.3544006167592|-7.3544006167592|-7.3544006167592|-7.3544006167592|-7.3544006167592|-7.3544006167592|-7.3544006167592|-7.5595510600608|-7.58668755145|-7.839502319706|-7.9776089754797|-7.9776089754797|-7.9776089754797|-7.9776089754797|-7.9776089754797|-7.9776089754797|-7.9776089754797|-7.9776089754797|-7.9776089754797|-8.6152548573018|-8.6152548573018|-9.0913636024871|-9.0913636024871|-9.0913636024871|-9.0913636024871|-9.1088261769031|-9.1088261769031|-9.1088261769031|-9.3307308735933|-9.3307308735933|-9.6539755591746|-9.6539755591746|-9.9586431725153|-11.281209731911|-11.711570422753|-12.104822793135|-12.104822793135|-12.104822793135|-12.104822793135|-12.104822793135|-12.104822793135|-12.497251134018|-12.497251134018|-13.032637601539|-13.470412525252|-14.212273845756|-14.447086053518|-15.381241380536|-16.412858525209|-17.336792141522|-18.319834822113|-19.049248502977|-19.715793077954|-21.197946858415|-22.723191960099|-22.723191960099|-22.723191960099|-22.723191960099|-22.723191960099|-22.723191960099|-23.205674327748|-23.205674327748|-23.627929808185|-25.767467712347|-26.660446563235|-34.607287396845|19.2549223009|19.2549223009|19.2549223009|19.2549223009|19.2549223009|19.2549223009|16.627938913333|15.683242531749|15.683242531749|12.713603315202|12.713603315202|10.661970307924|-9.971369007096|-9.971369007096|-9.971369007096|-9.971369007096|-9.971369007096|-9.971369007096|-9.971369007096|-10.683975061352|-10.683975061352|-11.325987772339|-11.832192716989|-12.540590598742|-12.540590598742|-12.965027785477|-13.567038403813|-14.146857935923|-14.513962276266|-15.086159740869|-15.732031278019|-16.161043754556|-17.539619250804|-17.63252037311|-17.63252037311|-19.069392943387|-19.069392943387|-20.163982523817|-21.958822609472|-23.582710930029|-23.970586910282|-23.970586910282|-23.970586910282|-23.970586910282|-23.970586910282|-25.154252849723|-26.306043424766|-38.127799685974|-43.093497682698|-46.954431349577|-52.496241258848|-54.840615767651|-54.840615767651|-54.840615767651|-54.840615767651|-54.840615767651|-54.840615767651|-54.840615767651|-58.858631578213|-66.530005206803|-69.956742116853|-76.150011721633|-89.047354476741|-89.45740140256|-89.45740140256|-92.723961017493|-95.761586240004|-100.1779809032
06144|101072|/equities/sjec-corporati|CHINA_A50||10.282749062203|10.282749062203|10.282749062203|10.282749062203||10.282749062203|10.282749062203|10.282749062203|10.282749062203|10.282749062203|10.282749062203|10.282749062203|10.282749062203|10.282749062203|10.282749062203|10.282749062203|10.282749062203|10.282749062203|10.282749062203|10.130276659487|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.072907606853|-12.492848981179|-12.492848981179|-12.544276516478|-12.705136735193|-12.705136735193|-12.705136735193|-12.705136735193|-12.705136735193|-12.705136735193|-12.705136735193|-13.479040842313|-13.739971384964|-13.739971384964|-13.739971384964|-13.739971384964|-13.739971384964|-13.739971384964|-13.739971384964|-13.739971384964|-13.739971384964|-13.739971384964|-13.739971384964|-13.739971384964|-14.446634806485|9.5639649799398|9.5639649799398|9.5639649799398|9.5639649799398|9.5639649799398|8.6660716722333|8.5589686709338|7.4955207857482|7.1639119290635|6.9142067277771|6.9142067277771|6.9142067277771|6.8841181689216|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.8042937271151|6.0431040649451|-9.2159825248437||-9.2159825248437|-9.6344252607245|-9.8899168461582|-9.9243521392369|-10.33261317015|-11.103459450937|-11.174517528187|-11.174517528187|-11.181320565406|-11.181320565406|-11.181320565406|-11.593588365925|-11.593588365925|-11.593588365925|-11.593588365925|-11.593588365925|-12.247319978489|-12.922577427508||-13.038419669074|-13.303799462762|-14.134222163587|-14.619135633475|-14.658870698206|-14.658870698206|-15.330967427617|-15.89107513574|-16.177305435111|-16.314783969377|-16.784760226646|-17.154733275748|-17.769148561001|-19.04294228183|-19.141581399948|-19.141581399948|-19.141581399948|-19.141581399948|-19.141581399948|13.879019780154|13.879019780154|13.879019780154|13.879019780154|13.879019780154|13.879019780154|13.879019780154|12.650576904079|10.978419439285|8.741576980981|8.2884185307917|8.2703941243295|8.2703941243295|8.0087707194359|6.7780785464215|-7.7070143153765||-7.7070143153765|-7.7070143153765|-7.7070143153765|-7.7070143153765|-7.9227935131499|-8.0579901429052|-8.0579901429052|-8.0579901429052|-8.0579901429052|-8.0579901429052|-8.0579901429052|-8.0579901429052|-8.0579901429052|-8.0579901429052|-8.0579901429052||-8.146655582944|-8.6309172154942|-8.6309172154942|-8.6309172154942|-8.6309172154942|-8.7526857854568|-8.853451007248|-8.853451007248|-8.853451007248|-8.9543898830161|-9.1065442572418|-9.3844936965112|-9.8838824296664|-9.9423852997884|-9.9423852997884|-10.030270366817|-10.030270366817|-10.030270366817|-10.030270366817|-10.030270366817|-10.030270366817|-10.030270366817|-10.030270366817|-10.817522557741|-11.290024792889|-11.749472233697|-11.901635908467|-12.117945228808|-12.117945228808|-12.496606017475|-12.692339845636|-12.742599800934|-12.753086312452|-12.753086312452||-13.50176269019|-13.773840375008|-13.773840375008|-13.773840375008|-13.773840375008|-13.773840375008|-13.773840375008|-13.773840375008|-13.773840375008|-13.773840375008|-13.773840375008|-13.773840375008|-13.773840375008|-13.773840375008|-13.773840375008|-13.773840375008|-13.939267153278|-13.981408325318|-14.241564608816|-14.287001992781|-14.287001992781|-14.287001992781|-14.462779947475|-14.518644328862|-14.756224678836|-14.756224678836|-14.756224678836|-14.756224678836|-14.756224678836|-14.756224678836|-14.756224678836|-14.756224678836|-14.777221320373|-14.777221320373|-14.777221320373
06145|101076|/equities/agri-bank-of-c|CHINA_A50||-7.534884887373|-7.534884887373|-7.534884887373|-7.534884887373||-7.8009833025|-7.9077592345368|-8.0975102817892|-8.1927890684736|6.9382083213707|6.9382083213707|6.9382083213707|6.9382083213707|6.9382083213707|6.9382083213707|6.9382083213707|6.9382083213707|6.9382083213707|6.9382083213707|6.7545781150742|6.7545781150742|6.5100869089678|6.2687993566056|6.2687993566056|6.2687993566056|6.2687993566056|6.2687993566056|6.2687993566056|6.1875547612|6.1422831972758|6.1069813790498|5.9638680421178|5.7376312638725|5.5525668349565|5.5525668349565|5.5525668349565|5.5478520886436|5.3015024680048|5.3011136075026|5.0945709303757|5.0584121098938|5.0099021980964|4.9795089854383|4.9795089854383|4.9466764809449|4.8893026025969|4.8893026025969|4.8893026025969|4.6875584028251|4.6569852885502|4.6569852885502|4.6210947629365|4.6013818579169|4.6013818579169|4.6013818579169|4.6013818579169|4.6013818579169|4.5698979446889|4.5698979446889|4.5698979446889|4.5698979446889|4.5698979446889|4.5698979446889|4.5698979446889|4.5654422518944|4.4832689759174|4.3902991079665|4.3116679604908|4.3116679604908|4.3116679604908|4.3116679604908|4.3116679604908|4.3116679604908|4.3116679604908|4.3116679604908|4.3116679604908|4.3116679604908|4.3116679604908|4.3116679604908|4.3116679604908|4.3116679604908|4.3116679604908|4.3116679604908|4.1970358654855|4.1970358654855|4.1970358654855|4.1970358654855|4.1970358654855|4.0372622062761|4.0188106857508|4.0188106857508|4.0188106857508|4.0188106857508|4.0188106857508|4.0188106857508|4.0172050293853|4.0172050293853|4.0172050293853|4.0172050293853|4.0172050293853|3.920227851754|3.8435862751863|3.7887700293901|3.7887700293901|3.7887700293901|3.7887700293901|3.7887700293901|3.6847445936603|3.599716183389||3.5696845284709|3.4940938278049|3.3328822237484|3.3251401070204|3.3251401070204|3.3251401070204|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058||3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.3120924652058|3.2151028249483|3.1106697027132|3.0418553423269|2.9687281528428|2.9180311802708|2.899544806108|2.899544806108|2.8550497633716|2.8461663968586|2.7935182526402|2.7922424822706|2.771380533737|2.7565339163079|2.7539265503634||2.7538072522204|2.7464524833936|-2.9353221982413|-2.9353221982413|-2.9353221982413|-2.9353221982413|-2.9353221982413|-2.9353221982413|-2.9353221982413|-2.9353221982413|-2.9353221982413|-2.9353221982413|-2.9975801805316|-3.0064685306886|-3.0064685306886||-3.0064685306886|-3.0064685306886|-3.0064685306886|-3.0064685306886|-3.0072451562473|-3.0072451562473|-3.0263835159484|-3.0437578777323|-3.0437578777323|-3.0437578777323|-3.0437578777323|-3.1363977039136|2.887725397396|2.887725397396|2.887725397396|2.887725397396|2.887725397396|2.887725397396|2.887725397396|2.887725397396|2.887725397396|2.887725397396|2.887725397396|2.887725397396|2.887725397396|2.887725397396|2.8828050438542|2.8828050438542|2.8828050438542|2.8828050438542|2.8828050438542|2.8828050438542|2.8828050438542|2.8642278318028||-3.0645533197884|-3.0645533197884|-3.0645533197884|-3.0645533197884|-3.0645533197884|-3.0645533197884|-3.0645533197884|-3.0645533197884|-3.0645533197884|-3.0839481214422|-3.0902446071476|-3.0902446071476|-3.1136051063372|-3.124561230853|-3.1428458078203|-3.145307415625|-3.145307415625|-3.145307415625|-3.145307415625|-3.145307415625|-3.145307415625|-3.145307415625|-3.145307415625|-3.1516494496158|-3.1516494496158|-3.1516494496158|-3.1951660296974|-3.2296289097001|-3.2606987832575|-3.2935541999107|-3.3322824385172|-3.3414249581767|-3.4869873028925|3.1146488804084|3.1146488804084
06146|100727|/equities/anhui-conch|CHINA_A50||21.83036609396|21.83036609396|21.83036609396|21.83036609396||21.588739349938|21.492527815959|21.492527815959|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.502059296892|-24.702844332905|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.780690183223|21.344155644307|21.344155644307|21.344155644307|21.344155644307|21.344155644307|17.51239548671|-23.499005837046|-23.894452248241|-24.370502112337|-24.815001300119|21.403445883673|21.403445883673|21.403445883673|21.403445883673|21.403445883673|21.403445883673|21.403445883673|21.403445883673|21.403445883673|21.403445883673|21.403445883673|21.403445883673|21.403445883673|21.403445883673|21.126051342136|-24.88165614259|-24.88165614259|-24.88165614259|-24.88165614259|-24.88165614259|-24.88165614259|-24.88165614259|-24.88165614259|-24.88165614259|-24.88165614259|-24.88165614259|-24.88165614259||-24.88165614259|-24.88165614259|-24.88165614259|-24.88165614259|-24.88165614259|-24.88165614259|-24.88165614259|-24.88165614259|-25.209617796339|-25.882909022875|-26.714899499226|-27.199331768143|-27.213088245548|-27.213088245548|-27.213088245548|-27.213088245548|-27.213088245548|-27.213088245548||-27.213088245548|-27.213088245548|-27.213088245548|-27.213088245548|-27.213088245548|-27.213088245548|-27.213088245548|-27.213088245548|-27.213088245548|-27.213088245548|-27.213088245548|-27.303431638255|-27.81659182815|-28.300101696432|-29.350072697249|-29.350072697249|-29.350072697249|-29.350072697249|-30.023969786528|26.268985509013|26.268985509013|26.268985509013|26.268985509013|26.268985509013|26.268985509013|26.268985509013|26.268985509013|26.268985509013|26.268985509013|26.268985509013|26.268985509013|26.268985509013|-30.544809089059|-30.544809089059|-30.544809089059||-30.544809089059|-30.544809089059|-30.544809089059|-30.544809089059|-30.544809089059|-30.544809089059|-30.544809089059|-30.544809089059|-30.544809089059|-30.544809089059|-30.544809089059|-30.544809089059|-32.179787249427|-33.616431124851|-33.730479116622||-34.106642797461|-35.632936666266|-36.431957948669|-36.431957948669|-37.272175935092|-37.583528469208|-38.277988095183|-38.277988095183|-38.277988095183|-39.776653125439|-41.404058061876|-42.214509949461|-42.343468047679|-42.343468047679|-42.597136605506|-42.597136605506|-42.597136605506|-44.25737244633|-45.399302980935|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279||-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|-45.433156141279|36.715314168507|36.715314168507|36.715314168507|36.715314168507|36.715314168507|36.715314168507|36.715314168507|36.715314168507|36.715314168507|36.715314168507|36.371461306208|-43.95242057875|-43.95242057875|-43.95242057875|-43.95242057875|-43.95242057875|-43.95242057875|-45.374355274607|-45.735950847653|-46.691056141354|-48.397283643592|-48.618092530423|-52.555100963573|-54.634001994641|-54.94778047724
06147|101062|/equities/beijing-bank|CHINA_A50||-5.8179969612155|-5.8179969612155|-5.8179969612155|-5.8179969612155||-5.8179969612155|-5.8179969612155|-5.8179969612155|-5.8179969612155|-5.9599965748294|-6.0254277340552|-6.0254277340552|-6.0854753776811|-6.1305280045693|-6.2200310579081|-6.2259295539501|-6.2259295539501|-6.2259295539501|-6.2259295539501|-6.2259295539501|-6.2259295539501|-6.2259295539501|-6.2259295539501|-6.2259295539501|-6.3004772482584|-6.4110857180169|-6.5928730094224|-6.7981925368077|-6.945213781437|-6.9696819634799|-7.0402019654782|-7.2202246095374|6.272981448085|6.272981448085|6.272981448085|6.272981448085|6.272981448085|6.1749796283586|6.1527551426207|5.9019500164759|5.7771667538497|5.71518509238|5.5752055628326|5.5568952277001|5.5132170468233|5.4974515249566|5.4974515249566|5.4974515249566|5.4664904652413|5.4664904652413|5.4664904652413|5.4138784473004|5.3293095236423|5.2328187198182|5.2328187198182|5.2328187198182|5.2328187198182|5.226193204204|5.226193204204|5.226193204204|5.226193204204|5.226193204204|5.226193204204|5.226193204204|5.2146589918046|5.1185099993711|5.0327886381155|4.8564319123169|4.8490853490968|4.8490853490968|4.8490853490968|4.8490853490968|4.8490853490968|4.8490853490968|4.8490853490968|4.8490853490968|4.7567615445609|-5.6827018604167|-5.6827018604167|-5.8302241282868|5.2151632785345|5.2151632785345|5.2151632785345|5.2151632785345|5.2151632785345|5.2151632785345|5.2151632785345|5.2151632785345|5.2151632785345|5.2151632785345|5.1735555159556|5.1735555159556|5.1735555159556|5.1735555159556|5.1735555159556|5.125616893449|5.085889551818|5.085889551818|5.085889551818|5.085889551818|5.085889551818|5.085889551818|5.085889551818|5.0282106375028|4.8396785232016|4.7129758963528|4.6727508581946|4.6091677124047|4.5843454485927||4.5843454485927|4.5843454485927|4.3942728976181|4.3641919272665|-4.8143027887672|-4.8143027887672|-4.8143027887672|-4.8143027887672|-4.8651875335388|-4.8651875335388|-4.8651875335388|-4.8651875335388|-4.8651875335388|-4.9102081544325|-4.9613599104717|-4.9613599104717|-4.9613599104717|-4.9613599104717||-4.9613599104717|-4.9613599104717|-4.9613599104717|-4.9613599104717|-4.9613599104717|-4.9613599104717|-4.9613599104717|-4.9613599104717|-4.9613599104717|-4.9613599104717|-4.9613599104717|-4.9613599104717|-4.9613599104717|4.5011185187407|4.5011185187407|4.5011185187407|4.5011185187407|4.5011185187407|4.5011185187407|4.5011185187407|4.5011185187407|4.4367983361425|4.4197760710387|4.3386402802632|4.2223779577862|4.1837535057742|4.1363927958495|4.1332140629034|4.1277332738276|4.1277332738276|4.0974814577495|4.0836087821485|4.0836087821485|4.0836087821485|4.0836087821485||4.0836087821485|4.0836087821485|4.0836087821485|4.0836087821485|4.0836087821485|4.0836087821485|4.0778987008733|-4.2917475734224|-4.2917475734224|-4.2917475734224|-4.2917475734224|-4.2917475734224|-4.3124971692286|-4.3555523095884|-4.3756137620915||-4.3967929958755|-4.3980086747017|-4.3980086747017|-4.3980086747017|-4.3980086747017|-4.3980086747017|-4.4366762840313|-4.4624179693905|-4.48713104955|-4.5605941259277|-4.5605941259277|-4.7373267239346|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3314515643246|4.3098750496918||-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.6725069863533|-4.7433411393932|-4.8537123506126|-5.0552358698909|-5.059264494496|-5.059264494496|-5.059264494496|-5.059264494496|-5.059264494496|-5.059264494496
06148|9217|/equities/bank-of-china|CHINA_A50||-5.911646513701|-5.911646513701|-5.911646513701|-5.911646513701||-6.0379404277277|-6.0526426067411|-6.0526426067411|-6.1062698353727|5.3705998225289|5.3705998225289|5.3705998225289|5.3705998225289|5.3705998225289|5.3705998225289|5.3705998225289|5.3705998225289|5.2317775933033|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.16986786109|5.0674294069199|5.0674294069199|5.055727029193|5.055727029193|5.055727029193|5.055727029193|5.055727029193|5.055727029193|5.055727029193|5.055727029193|5.055727029193|4.9674580772398|4.9674580772398|4.9674580772398|4.8532869241501|4.7992076235639|4.779948788268|4.779948788268|4.779948788268|4.779948788268|4.7532002867433|4.7532002867433|4.7532002867433|4.7532002867433|4.7532002867433|4.7532002867433|4.7532002867433|4.7532002867433|4.6374448340439|4.5127164833306|4.3957960067589|4.3489511002595|4.3489511002595|4.3489511002595|4.3489511002595|4.3489511002595|4.3489511002595|4.3489511002595|4.3489511002595|4.3489511002595|4.3489511002595|4.3489511002595|4.3489511002595|4.3489511002595|4.3489511002595|4.3489511002595|4.2399763197658|4.2399763197658|4.2399763197658|4.2399763197658|4.2399763197658|4.2227515215076|4.2158350673425|4.0759280221449|4.0748509245053|4.0748509245053|4.0748509245053|4.0748509245053|4.0748509245053|4.0748509245053|4.0748509245053|4.0748509245053|4.0748509245053|4.0309451506022|3.9482725379073|3.9215137669936|3.9215137669936|3.9215137669936|3.9215137669936|3.9215137669936|3.8627932280849|3.846436868172||3.7904855521312|3.7749838069402|3.6325991137671|-4.2294678515056|-4.2294678515056|-4.2294678515056|-4.2294678515056|-4.2294678515056|-4.2294678515056|-4.2294678515056|-4.2294678515056|-4.2294678515056|-4.2294678515056|-4.2294678515056|-4.2294678515056|-4.2294678515056|-4.2294678515056|-4.2294678515056||-4.2294678515056|-4.2294678515056|-4.2294678515056|-4.2627420763019|-4.3577051830231|-4.3577051830231|-4.3577051830231|-4.3811883755325|-4.3811883755325|-4.3811883755325|-4.3811883755325|3.8077596009512|3.8077596009512|3.8077596009512|3.8077596009512|3.8077596009512|3.8077596009512|3.8077596009512|3.8077596009512|3.8077596009512|3.8077596009512|3.4591773682987|3.3101970149583|3.2552190040555|3.2095442992655|3.2095442992655|3.2095442992655|3.2095442992655|3.1654249981852|3.1654249981852|3.0910277847683|3.0733642052981|3.0476269006037|3.0428109477213|3.0428109477213||3.0392343678133|3.0152604092113|2.9958448927658|-3.2021433489295|-3.2021433489295|-3.2021433489295|-3.2021433489295|-3.2021433489295|-3.2021433489295|-3.2021433489295|-3.2021433489295|-3.2021433489295|-3.2263311923476|-3.2263311923476|-3.2263311923476||-3.2263311923476|-3.2263311923476|-3.2263311923476|-3.2263311923476|-3.2263311923476|-3.2263311923476|-3.2575902078916|-3.2723224664583|-3.2886916426436|-3.3213477404049|-3.3213477404049|-3.3992603446944|3.1037063339695|3.0702292763905|3.0690479488442|3.0690479488442|3.0690479488442|3.0690479488442|3.0690479488442|3.0690479488442|3.0690479488442|3.0690479488442|3.0690479488442|3.0690479488442|3.0690479488442|3.0622754860002|3.0178150663141|3.0178150663141|3.0178150663141|3.0178150663141|3.0178150663141|3.0178150663141|3.0178150663141|3.0009055015515||-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1538361197471|-3.1909290028677|-3.2099211164168|-3.232134574856|-3.2573717503699|-3.277635286136|-3.2840392301299|-3.2933769435593|-3.348752256997|-3.3695186448094
06149|101079|/equities/bank-of-comm|CHINA_A50||-7.4044573727154|-7.4044573727154|-7.4044573727154|-7.4044573727154||-7.448041908113|-7.448041908113|-7.448041908113|-7.6233798576371|6.7296418935204|6.7296418935204|6.7296418935204|6.7296418935204|6.7296418935204|6.7296418935204|6.7296418935204|6.7296418935204|6.6101573076673|-7.5453940534874|-7.5453940534874|-7.5453940534874|-7.5453940534874|-7.5453940534874|-7.5453940534874|-7.632660113472|-7.7501780045234|-7.8563090443835|-8.0547877550374|-8.1536530124093|-8.3406825991502|7.3244576564362|7.3244576564362|7.3244576564362|7.3244576564362|7.3244576564362|7.3244576564362|7.3244576564362|7.2538418627371|7.2226021926259|7.0067800858125|6.9375336278926|6.8617041761622|6.8461162817018|6.8461162817018|6.7751290016193|6.6885240127055|6.6885240127055|6.6885240127055|6.6698204390426|6.6698204390426|6.6698204390426|6.5914672339647|6.5893524254659|6.5893524254659|6.5893524254659|6.5893524254659|6.5893524254659|6.5893524254659|6.5893524254659|6.5893524254659|6.5893524254659|6.5893524254659|6.5893524254659|6.5893524254659|6.5893524254659|-7.6756532146913|-7.6756532146913|-7.6756532146913|-7.6756532146913|-7.6756532146913|-7.6756532146913|-7.6756532146913|-7.6756532146913|-7.6756532146913|-7.6756532146913|-7.6756532146913|-7.6756532146913|-7.6756532146913|-7.6756532146913|-7.8151702565597|-8.1146332867329|6.8681069412122|6.8681069412122|6.7372513901746|6.7372513901746|6.7372513901746|6.7372513901746|6.7372513901746|6.7372513901746|6.7372513901746|6.5154352187438|6.5154352187438|6.5154352187438|6.5154352187438|6.4088167878569|6.3842410481176|6.2752679891278|6.1804223380693|6.1804223380693|6.1804223380693|6.0032467667934|5.8424964552319|5.7227738836513|5.6264153563431|5.5883134650175|5.5883134650175|5.5883134650175|5.5759037387574|5.5160042590791||5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899||5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.4560685744899|5.2895205673263|5.1133560534634|5.0187293287027|4.8808101543573|4.8138685653767|4.8138685653767|4.8138685653767|4.7611956329209|4.7611956329209|4.645217733368|4.6130195246634|4.5961328729984|4.5742383602957|4.5742383602957||4.5647090147712|4.5168990504717|4.4576654314968|4.4487181740005|4.4487181740005|4.4487181740005|4.4413533825565|-4.7594477072882|-4.7594477072882|-4.7594477072882|-4.7594477072882|-4.7594477072882|-4.8049416691647|-4.8588240577762|-4.8936482299858||-4.8936482299858|-4.8936482299858|-4.8936482299858|-4.8936482299858|-4.8936482299858|-4.9123870122757|-4.954874487754|-4.982082521514|-5.0056475131554|-5.0485153454374|-5.0485153454374|-5.2216836366202|4.6955028811265|4.6955028811265|4.6955028811265|4.6955028811265|4.6955028811265|4.6955028811265|4.6955028811265|4.6955028811265|4.6955028811265|4.6955028811265|4.6955028811265|4.6955028811265|4.6955028811265|4.6461145656163|4.5750848203691|4.5750848203691|4.5750848203691|4.5750848203691|4.5750848203691|4.5750848203691|4.5750848203691|4.5339834590523||4.4735025232015|4.4735025232015|4.4735025232015|4.3761139782466|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.6659215706673|-4.7271349714958|-4.804594415952|-5.0462158195721|4.6102888975924|4.6102888975924|4.5838187157553|4.5838187157553|4.5838187157553|4.5838187157553
06150|100290|/equities/baoshan-steel|CHINA_A50||-7.8379287693353|6.6854705301577|6.6854705301577|6.6854705301577||6.6854705301577|6.6854705301577|6.6854705301577|6.6854705301577|6.6854705301577|6.6854705301577|6.6854705301577|6.6854705301577|6.6854705301577|6.6854705301577|6.6854705301577|6.6854705301577|6.6854705301577|6.6854705301577|6.584967000358|6.4800289250734|6.4800289250734|6.4800289250734|6.4800289250734|6.4800289250734|6.4800289250734|6.4800289250734|6.4800289250734|6.4800289250734|6.4800289250734|6.4800289250734|6.4800289250734|6.4800289250734|6.4800289250734|6.4800289250734|6.3933205626137|6.3933205626137|6.3933205626137|6.3933205626137|6.3933205626137|6.3933205626137|6.3933205626137|6.3933205626137|6.3933205626137|6.3933205626137|6.3933205626137|6.3933205626137|6.3933205626137|6.3933205626137|6.3933205626137|6.3933205626137|6.3933205626137|6.3294695451092|6.3294695451092|6.1788551624429|5.8258440688331|5.8258440688331|5.8258440688331|5.8234793520456|5.8234793520456|5.8234793520456|5.8234793520456|5.8234793520456|5.8234793520456|5.7660882579491|5.7606484306255|5.7606484306255|5.7606484306255|5.7606484306255|5.7606484306255|5.7606484306255|5.7606484306255|5.7606484306255|5.7606484306255|5.7606484306255|5.7606484306255|5.7606484306255|-6.4245080550022|-6.4245080550022|-6.55500916193|-6.7600103081385|-6.8955669602994|-6.9622963756592|-7.1375518739523|6.163600089226|6.163600089226|6.163600089226|6.163600089226|6.163600089226|6.163600089226|6.163600089226|6.163600089226|6.163600089226|6.163600089226|6.163600089226|6.163600089226|6.163600089226|6.163600089226|6.163600089226|6.163600089226|6.0567776649902|5.7997104366718|5.7997104366718|5.7997104366718|5.7997104366718|5.7997104366718|5.7997104366718|5.6952339764103|5.5363710054274||-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282||-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.5794114889282|-6.7321239910278|-6.8679153082274|-7.0193504357231|-7.1270560979724|5.9900026217688|5.9900026217688|5.9900026217688|5.9900026217688|5.9900026217688|5.9900026217688|5.7708993073062|5.7708993073062|5.7708993073062|5.7708993073062|5.7708993073062|5.7708993073062|5.7708993073062|5.5482216009118|5.3613572792452|5.3138978015545|5.3138978015545||5.2143308069047|5.004256449997|4.9207339461829|4.9207339461829|4.9207339461829|4.9207339461829|4.9207339461829|-5.7412268756257|-5.7412268756257|-5.7412268756257|-5.7412268756257|-5.7412268756257|-6.005252029987|-6.0879654591121|-6.0879654591121||-6.1666281427319|-6.3290314901068|-6.3490756853392|-6.3490756853392|-6.3490756853392|-6.3756397944876|-6.4584889392267|-6.514987519517|-6.6733196875943|-6.8120215890025|-6.9205797510252|-7.2267552831555|-7.4396980812991|-7.4396980812991|-7.6546644160973|-7.6798385120025|-7.6798385120025|-7.6798385120025|-7.6798385120025|-7.6798385120025|-7.6798385120025|-8.0259317001359|-8.2543685790186|-8.4726081195544|-8.4726081195544|-8.4726081195544|-8.4726081195544|-8.480688779819|-8.480688779819|-8.8109832642429|-8.8109832642429|-8.8109832642429|-8.8109832642429|-8.8109832642429||-8.8109832642429|-8.8109832642429|-8.8109832642429|-8.8109832642429|-8.8109832642429|-8.8109832642429|-8.8109832642429|-8.8109832642429|-8.8109832642429|-8.8109832642429|-8.8109832642429|-8.9499813315993|-9.3844238914522|-9.9126933059728|-10.413547961981|-11.03005299863|8.1376446151125|8.1376446151125|8.1376446151125|8.1376446151125|8.1376446151125|7.5062719344416|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205|6.8698442496205
06151|101143|/equities/cn-citic-bank|CHINA_A50||-8.2939590386906|-8.2939590386906|-8.2939590386906|-8.3006453766379||-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3006453766379|-8.3812725824287|-8.516413878751|-8.7565710272527|7.4839927413121|7.4839927413121|7.4839927413121|7.4839927413121|7.4839927413121|7.4839927413121|7.4839927413121|7.4839927413121|7.4839927413121|7.4839927413121|7.3967190350592|7.3967190350592|7.3741319538819|7.1645914582927|7.0356571176006|6.6818411856177|6.6442679066661|6.4919641701383|6.3473981164098|6.3473981164098|6.3473981164098|6.3473981164098|6.3473981164098|6.3473981164098|6.3473981164098|6.3473981164098|6.1209981201093|5.938886827672|5.806974233658|5.806974233658|5.806974233658|5.806974233658|5.806974233658|5.806974233658|5.806974233658|5.806974233658|5.806974233658|5.806974233658|5.806974233658|5.806974233658|5.802193418113|5.6714708442594|5.6714708442594|5.6714708442594|5.6714708442594|5.6714708442594|5.6714708442594|5.6714708442594|5.6714708442594|5.5760787720046|-6.8694707264918|-6.8694707264918|-6.8794119744851|-7.188235511311|6.0659882477524|6.0659882477524|6.0659882477524|6.0659882477524|6.0659882477524|6.0659882477524|6.0659882477524|6.0659882477524|6.0659882477524|6.0659882477524|6.0659882477524|6.0659882477524|6.0659882477524|6.0659882477524|5.9227643202413|5.8690596292216|5.8690596292216|5.8690596292216|5.8690596292216|5.8690596292216|5.388954978276|5.3801444986105|5.3801444986105|5.3801444986105|5.3801444986105|5.3801444986105|5.3801444986105|5.3159387939425||5.3159387939425|5.3159387939425|4.9232657345634|-5.951195481113|-5.951195481113|-5.951195481113|-5.951195481113|-5.9602171079885|-6.0241302535017|-6.1123669727069|-6.1404076266533|-6.2043416950709|-6.2164907691221|-6.276656362452|-6.3329517543734|-6.5116130180294|-6.6755717177369|-6.6755717177369||-6.6901593239531|-6.6901593239531|-6.6901593239531|-6.6901593239531|-6.7474186753325|-6.7474186753325|-6.7899096646897|-7.029899826645|-7.1514125509669|-7.1514125509669|-7.1514125509669|-7.1639662372243|-7.1639662372243|-7.210518080567|-7.415019810834|-7.742799984789|6.180935877914|6.180935877914|6.180935877914|6.180935877914|6.180935877914|5.714372946548|5.3170810029766|5.2162010720329|4.8152235670174|4.7803994632166|4.7803994632166|4.7748882214672|4.6249237286758|4.6249237286758|4.4612670129385|4.4612670129385|4.4612670129385|4.4612670129385|4.4612670129385||4.4612670129385|4.396952121294|4.396952121294|4.396952121294|4.396952121294|4.396952121294|4.3366134617467|4.2579041293086|4.1393378062091|-4.834555880282|-4.834555880282|-4.834555880282|-4.834555880282|-4.834555880282|-4.834555880282||-4.834555880282|-4.834555880282|-4.834555880282|-4.834555880282|-4.834555880282|-4.834555880282|-4.834555880282|-4.8472843877184|-4.8914268537481|-5.1510300155171|4.4623693317151|4.4623693317151|4.4623693317151|4.4623693317151|4.4623693317151|4.4623693317151|4.4623693317151|4.4623693317151|4.4623693317151|4.4623693317151|4.4623693317151|4.4623693317151|4.4623693317151|4.4623693317151|4.4623693317151|4.4623693317151|4.4199748090937|4.4199748090937|4.4199748090937|4.4199748090937|4.4199748090937|4.4199748090937|4.4199748090937|4.4199748090937||-4.8289563156502|-4.8289563156502|-4.8289563156502|-4.8289563156502|-4.8289563156502|-4.8289563156502|-4.8289563156502|-4.8289563156502|-4.8289563156502|-4.8289563156502|-4.8655069379163|-4.885007728929|-4.9300084266339|-4.9850093163025|-5.0124163480833|-5.0124163480833|-5.0124163480833|-5.0124163480833|-5.0291541998075|-5.0291541998075|-5.0291541998075|-5.0291541998075|-5.0291541998075|-5.0291541998075|-5.0291541998075|-5.0291541998075|-5.2823934493779|-5.4071038495963|-5.4312267581032|-5.4919184622286|-5.5310204754403|-5.5650228935404|-5.6030700691816|-5.6030700691816|-5.6030700691816
06152|101119|/equities/cn-commu-cons|CHINA_A50||-8.8419715999759|-8.8419715999759|-8.8419715999759|-8.932742622065||-8.932742622065|-8.9580476577276|-9.047895404215|-9.047895404215|-9.047895404215|-9.047895404215|-9.047895404215|-9.1065503982652|-9.1283891364324|-9.3137660208|-9.3791842132424|-9.4529826541316|-9.5722027243918|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.5386274855518|8.0847289448339|8.0847289448339|8.0847289448339|8.0847289448339|7.6035877207207|6.3873200128793|-8.5146445753045|-8.6551604272996|-9.2601784602442|7.5860211881611|7.5860211881611|7.5860211881611|7.5860211881611|7.5860211881611|7.5860211881611|7.5860211881611|7.5860211881611|7.5860211881611|7.5860211881611|7.5860211881611|7.5860211881611|7.5860211881611|7.5860211881611|7.5860211881611|7.5860211881611|7.3784178253681|7.3784178253681|7.3784178253681|7.3576858834725|7.1332545727247|7.1332545727247|6.9660671657569|6.9660671657569|6.9660671657569|6.9660671657569|6.9660671657569|6.9660671657569||-8.5319438906735|-8.5319438906735|-8.5319438906735|-8.5319438906735|-8.7999375895467|-8.978441539101|-8.978441539101|-8.9793796436568|-9.1104216991288|-9.3399131495006|-9.3849035322939|-9.6876705024281|-9.8229672747231|-9.9460749446657|-10.136749512543|-10.220833202854|-10.556481569625|-11.018867988958||-11.224853378285|-11.379837307388|-11.831486049686|-12.165539493598|-12.453932910537|-12.955331463592|9.63248140297|9.63248140297|9.63248140297|9.63248140297|9.63248140297|9.63248140297|9.63248140297|9.63248140297|9.63248140297|9.63248140297|9.63248140297|9.63248140297|9.63248140297|9.63248140297|9.63248140297|9.63248140297|9.3146689492692|9.3146689492692|9.1636319424992|9.1636319424992|9.1636319424992|9.1636319424992|8.9207019040193|8.4946692993471|7.7418541433887|7.4218843105332|7.4218843105332|7.4218843105332|7.4218843105332||7.4218843105332|7.4218843105332|7.4218843105332|7.4218843105332|7.4218843105332|7.4218843105332|7.4218843105332|6.9648714731022|6.1381901314838|-8.3461795696202|-8.3461795696202|-8.3461795696202|-8.6692037688938|-8.6692037688938|-8.6692037688938||-8.9418929271396|-9.2821032926436|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.654742625901|7.4024915204543||6.9956197507561|6.9956197507561|6.9956197507561|6.9956197507561|-8.772959983394|-8.772959983394|-8.772959983394|-8.772959983394|-8.772959983394|-8.772959983394|-8.8905112876334|-9.0100125354571|-9.1539028796932|-9.633583852953|-9.633583852953|-10.034537391868|7.6089851904875|7.6089851904875|7.6089851904875|7.6089851904875|7.6089851904875|6.5783170118339|6.1873114279271|-6.9504658308624|-6.9504658308624|-6.9504658308624|-6.9504658308624|-6.9504658308624|-6.9838512039846|-7.023723454019|-7.1680259116718|-7.2716956015239|-7.3002172968796|-7.3507970993178|-7.4503302512849
06153|101137|/equities/constr-bank|CHINA_A50||8.5279872711295|8.5279872711295|8.5279872711295|8.5279872711295||8.5279872711295|8.5279872711295|8.5279872711295|8.5279872711295|8.5279872711295|8.5279872711295|8.5279872711295|8.5279872711295|8.5279872711295|8.5279872711295|8.5279872711295|8.5279872711295|8.4427633082198|8.3552930394066|-9.5596431807119|-9.5596431807119|-9.5596431807119|-9.5596431807119|-9.5596431807119|-9.5918256525021|-9.7742504812855|8.8419163993634|8.8419163993634|8.8419163993634|8.8419163993634|8.8419163993634|8.8419163993634|8.8419163993634|8.8419163993634|8.8419163993634|8.8419163993634|8.8419163993634|8.5643519617492|8.497612765252|8.2103479126345|8.2103479126345|8.2103479126345|8.2103479126345|8.2103479126345|8.2103479126345|8.2103479126345|8.2103479126345|8.2003863894554|7.9743176128701|7.8670197224435|7.7811331987179|7.7057038677839|7.672051911052|7.672051911052|7.672051911052|7.672051911052|7.672051911052|7.6035514984465|7.6035514984465|7.6035514984465|7.6035514984465|7.6035514984465|7.6035514984465|7.6035514984465|7.6035514984465|7.4078349707233|7.2309278512119|6.9842351658548|6.9842351658548|6.9842351658548|6.9842351658548|6.9842351658548|6.9842351658548|6.9842351658548|6.9842351658548|-8.2058700663471|-8.2058700663471|-8.2058700663471|-8.2058700663471|-8.2342996975474|7.1733612946777|7.1733612946777|7.1733612946777|6.8657718824302|6.8657718824302|6.8657718824302|6.8657718824302|6.8657718824302|6.8657718824302|6.8657718824302|6.6525242512927|6.5073140513144|6.5073140513144|6.4420156358835|6.432072112412|6.432072112412|6.432072112412|6.432072112412|6.432072112412|6.432072112412|6.393968844249|6.2271875273676|6.2037648892935|6.2037648892935|6.2037648892935|6.2037648892935|6.2037648892935|6.1469610771134|6.121537582237||6.121537582237|6.121537582237|5.9306601885803|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056||-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7540836158056|-6.7808152766287|-6.7808152766287|-6.7808152766287|-6.7808152766287|-7.0964614915913|5.9654481532681|5.9654481532681|5.9654481532681|5.9654481532681|5.9654481532681|5.9654481532681|5.9654481532681|5.9654481532681|5.9654481532681|5.8354981345719|5.7544421269702|5.7388248790422|5.5898052177075|5.4961045435431|5.4961045435431|5.4961045435431|5.480438123927|5.480438123927|5.3360421511701|-5.7037049773038|-5.7037049773038|-5.7037049773038|-5.7037049773038||-5.7037049773038|-5.7037049773038|-5.7037049773038|-5.7037049773038|-5.7037049773038|-5.7037049773038|-5.7037049773038|-5.7037049773038|-5.7037049773038|-5.7037049773038|-5.7037049773038|-5.7037049773038|-5.8385610848335|-5.8728456529939|-5.8864950375385||-5.8936958748465|-5.8936958748465|-5.8936958748465|-5.8936958748465|-5.8936958748465|-5.8936958748465|-5.9629953921244|-5.9955504537076|-6.0367228587965|-6.161914251524|-6.1715713058112|-6.250079132252|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.7093551411588|5.6648392428247||-6.2692075660467|-6.2692075660467|-6.2692075660467|-6.2692075660467|-6.2692075660467|-6.2692075660467|-6.2692075660467|-6.2692075660467|-6.2692075660467|-6.3218972606394|-6.3809969869955|-6.4222188754991|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.4881530717173|-6.6162813190133|-6.795868079255|-7.1031867843977|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856|6.2379215902856
06154|101122|/equities/everbright-ban|CHINA_A50||-3.5866673773699|-3.5866673773699|-3.5866673773699|-3.6240748637443||-3.6867498284717|-3.7181480438792|-3.7181480438792|-3.7457199793484|-3.8157998700303|-3.8534352202867|-3.8534352202867|-3.8534352202867|-3.8534352202867|-3.8534352202867|-3.8534352202867|-3.8534352202867|-3.8534352202867|-3.8534352202867|-3.8534352202867|-3.8534352202867|-3.8534352202867|-3.8534352202867|-3.8534352202867|-3.8988168393743|-3.9797965062075|-4.1036628365972|-4.2062919140368|-4.2947688103285|-4.4116585730531|3.9074622790261|3.9074622790261|3.9074622790261|3.9074622790261|3.9074622790261|3.9074622790261|3.9074622790261|3.7438468315252|3.7348300459262|3.6448110212083|3.586456615527|3.580507378666|3.5526016951691|3.5526016951691|3.4867797428911|3.4291664607443|3.4291664607443|3.4291664607443|3.4291664607443|3.4291664607443|3.4291664607443|3.4291664607443|3.4291664607443|3.3512961739873|3.3445374221314|3.3445374221314|3.3445374221314|3.3445374221314|3.3445374221314|3.3445374221314|3.2783548238329|3.2783548238329|3.2783548238329|3.2783548238329|3.2731719284645|3.2424132326566|3.2293479949592|3.1326088011661|3.0590098765602|3.0581400448153|3.0581400448153|3.0581400448153|3.0581400448153|3.0581400448153|3.0581400448153|3.0581400448153|3.0496000243635|3.0207366278518|3.0207366278518|3.0207366278518|3.0207366278518|3.0207366278518|3.0207366278518|3.0207366278518|3.0207366278518|3.0207366278518|3.0207366278518|3.0207366278518|2.9524851298717|2.9386408602448|2.9386408602448|2.9386408602448|2.9386408602448|2.9386408602448|2.9386408602448|2.9386408602448|2.9269057251867|2.9269057251867|2.9269057251867|2.9269057251867|2.9269057251867|2.9269057251867|2.9269057251867|2.9269057251867|2.9269057251867|2.913228562348|2.8996031010506|2.8996031010506|2.8828921940986||2.8420275527096|2.8420275527096|2.7645046739971|-3.0913519927298|-3.0913519927298|-3.0913519927298|-3.0913519927298|-3.0913519927298|-3.1359465595125|-3.1464153861851|-3.1464153861851|-3.1826837963363|-3.2135375414182|-3.2578194708614|-3.290354963915|-3.3120610810832|-3.4034012663714|-3.4111114743103||-3.4111114743103|-3.4111114743103|-3.4111114743103|-3.4111114743103|-3.4301376169539|-3.4301376169539|-3.4345973934969|-3.4463133604057|-3.4463133604057|-3.4463133604057|-3.4475705657544|-3.4869415623418|-3.4869415623418|-3.4869415623418|-3.532157299968|3.0621725515412|3.0621725515412|3.0621725515412|3.0621725515412|3.0621725515412|3.0621725515412|2.9435251637617|2.8462655598635|2.8462655598635|2.8419160110299|2.8419160110299|2.8419160110299|2.8419160110299|2.8280624067666|2.8280624067666|2.8280624067666|2.8280624067666|2.8280624067666|2.8280624067666|2.8280624067666||2.8280624067666|2.8280624067666|2.8280624067666|2.8280624067666|2.8280624067666|2.8280624067666|2.7861805399128|-2.963252606339|-2.963252606339|-2.963252606339|-2.963252606339|-2.963252606339|-2.9880584504282|-3.0128427242874|-3.0298252608643||-3.0648059609053|-3.0701496532138|-3.0701496532138|-3.0701496532138|-3.0701496532138|-3.0701496532138|-3.1034996168012|-3.1133329356373|-3.1414811704623|-3.1960902052972|-3.2245446661946|-3.2800495999651|-3.3094995571062|-3.4003518836297|-3.4003518836297|-3.4003518836297|-3.4003518836297|-3.4003518836297|-3.4303909028678|-3.4404342798291|-3.4410380420749|-3.4950421714854|-3.5181927991563|-3.5181927991563|-3.5181927991563|-3.5181927991563|-3.5181927991563|-3.5181927991563|-3.5181927991563|-3.5863413159289|-3.5863413159289|-3.5863413159289|-3.5863413159289|-3.5863413159289||-3.5863413159289|-3.5863413159289|-3.5863413159289|-3.5863413159289|-3.5863413159289|-3.6103792526366|-3.6531992861564|-3.6540522314469|-3.6540522314469|-3.6540522314469|-3.6804348393919|-3.6804348393919|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.69070820605|-3.7535647793527|-3.9311831178395|-3.9874255858228|-4.0599172073785|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927|3.6213460631927
06155|101099|/equities/china-life-ss|CHINA_A50||41.490703658268|41.490703658268|41.490703658268|41.490703658268||41.490703658268|41.490703658268|41.490703658268|41.490703658268|41.490703658268|41.073561434398|40.276928601013|40.276928601013|39.554363976304|38.659850608844|38.05213043857|38.05213043857|38.05213043857|38.05213043857|38.05213043857|38.05213043857|36.907368688323|36.117560124163|36.117560124163|36.117560124163|36.117560124163|36.117560124163|36.117560124163|36.117560124163|36.117560124163|36.117560124163|35.690234830193|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|-42.203015811318|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.727682771651|36.112424098085|31.214358447471|29.693732074542|28.697480311706|28.686090803494|27.291213194915|27.27858271846|27.27858271846|27.27858271846|27.27858271846|27.27858271846|27.27858271846|27.27858271846|27.27858271846|27.27858271846|27.27858271846|27.27858271846|27.27858271846|27.27858271846|27.27858271846|26.490091167653|26.201213663115|24.936903442822|24.532143088759|24.532143088759|24.532143088759|24.532143088759|24.532143088759|24.532143088759|24.532143088759|24.532143088759|24.532143088759|24.532143088759||-31.468288504863|-31.468288504863|-31.468288504863|-31.468288504863|-32.112543092595|-33.501714797402|-33.737549458493|-33.737549458493|-34.984499572106|-36.182222285081|-37.468580049728|-38.827865488501|-38.935962340536|-39.854120073139|-39.854120073139|-39.854120073139|-39.854120073139|-39.854120073139||-39.854120073139|-39.854120073139|-39.854120073139|-39.854120073139|-39.854120073139|-39.854120073139|-39.854120073139|-39.854120073139|-39.854120073139|-39.854120073139|-39.854120073139|32.261719951529|32.261719951529|32.261719951529|32.261719951529|32.261719951529|32.261719951529|32.261719951529|32.261719951529|32.261719951529|31.374594323304|31.374594323304|30.370473716736|30.370473716736|30.370473716736|30.370473716736|30.370473716736|30.370473716736|30.370473716736|30.370473716736|30.370473716736|30.370473716736|30.370473716736|30.370473716736|30.370473716736||30.370473716736|30.370473716736|30.370473716736|29.349970974393|28.917786207637|28.917786207637|28.917786207637|27.427539815329|25.789432171714|25.789432171714|25.68957743116|25.68957743116|25.68957743116|25.68957743116|25.68957743116||25.421196454849|25.381661972987|25.381661972987|24.752570470547|24.752570470547|24.752570470547|24.752570470547|24.752570470547|24.752570470547|24.752570470547|24.752570470547|24.752570470547|24.752570470547|24.752570470547|24.043967918528|-29.342031263265|-29.342031263265|-29.342031263265|-29.342031263265|-29.917812001874|-30.574234896424|-30.796928544312|-30.871586741639|-31.555652024164|-31.594328726782|-31.594328726782|-31.594328726782|-31.594328726782|-31.594328726782|-32.403697267124|-33.049147998422|-33.049147998422|-33.049147998422|-33.049147998422||-33.049147998422|-33.658497080902|-34.164997455919|-34.260761282614|-34.260761282614|-34.260761282614|-34.260761282614|-34.260761282614|-34.260761282614|-34.855290754825|-34.911469069271|-34.911469069271|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-35.04138521186|-36.453761672879|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032|-37.497803224032
06156|100303|/equities/merchants-bank|CHINA_A50||-42.988699275654|-42.988699275654|-42.988699275654|-42.988699275654||-42.988699275654|-42.988699275654|-42.988699275654|-42.988699275654|-44.632314635606|-44.632314635606|-44.632314635606|-44.632314635606|-44.632314635606|-44.632314635606|-44.632314635606|-44.632314635606|-44.632314635606|-44.632314635606|-44.632314635606|-44.632314635606|-44.632314635606|-44.632314635606|-44.632314635606|-45.434237958426|-45.906373873281|-46.485971758683|41.457581137045|41.457581137045|41.457581137045|41.457581137045|41.457581137045|41.457581137045|41.457581137045|41.457581137045|41.457581137045|41.457581137045|41.369422934212|41.369422934212|40.508803285667|39.995349220681|39.995349220681|39.995349220681|39.995349220681|39.995349220681|39.995349220681|39.995349220681|39.995349220681|39.995349220681|39.995349220681|39.995349220681|39.995349220681|39.995349220681|38.711499218861|37.718888182022|36.950479806914|36.950479806914|35.971086622889|35.714306568432|35.714306568432|34.728674066649|34.359638572387|33.785479081329|33.785479081329|33.402753526035|33.291336169082|33.291336169082|33.291336169082|33.291336169082|33.291336169082|33.291336169082|33.291336169082|33.291336169082|33.291336169082|33.023994439715|33.023994439715|31.56221685793|28.36579821271|-34.705434850186|-34.705434850186|-35.917150236203|31.47915759524|31.47915759524|31.47915759524|31.47915759524|31.47915759524|31.47915759524|31.47915759524|31.47915759524|31.47915759524|31.47915759524|31.47915759524|31.47915759524|31.47915759524|31.47915759524|31.47915759524|31.47915759524|31.141285954143|30.528651619648|29.800723818381|29.080248915971|28.564165207877|28.554628263066|27.94349064886|27.94349064886|27.94349064886|27.94349064886|27.94349064886|27.94349064886||26.582765738825|-31.163284765179|-31.163284765179|-31.163284765179|-31.163284765179|-31.163284765179|-31.163284765179|-31.163284765179|-31.37753803034|-31.810042611972|-33.032270369944|-34.067123666734|-34.067123666734|-34.646248357528|-34.720275261925|-35.386417127236|-36.229781070824|-36.229781070824||-36.229781070824|-36.229781070824|-36.229781070824|-36.229781070824|-36.229781070824|-36.229781070824|-36.229781070824|-36.229781070824|-36.229781070824|-36.229781070824|-36.229781070824|-37.220313301214|-37.468412752662|-37.468412752662|-38.204803515542|-38.204803515542|-38.204803515542|-38.204803515542|-39.182005618533|-39.276458865325|-39.276458865325|-39.276458865325|-39.276458865325|33.842515514657|33.842515514657|33.842515514657|33.842515514657|33.842515514657|33.842515514657|33.842515514657|33.842515514657|33.842515514657|33.842515514657|33.842515514657|33.842515514657||33.842515514657|31.982795448617|30.720884026771|29.696539019749|29.051710021943|29.009123577509|28.082359276253|-34.612560788492|-34.612560788492|-34.612560788492|-34.612560788492|-34.612560788492|-34.853956372319|-36.925506864188|-37.974453275069||-39.753836438241|-39.987769115708|-39.987769115708|-39.987769115708|-39.987769115708|-39.987769115708|-40.764743156721|-41.071938324295|-41.61770757075|-43.459674341103|-43.762416290597|-46.06824156902|-46.368786696951|-46.368786696951|-46.368786696951|-46.368786696951|-46.368786696951|-46.368786696951|-46.368786696951|-46.368786696951|-46.368786696951|-49.077542283315|-49.667823767418|-53.08171346575|-53.08171346575|-53.08171346575|-53.08171346575|-53.08171346575|-53.08171346575|-54.868014843265|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836||-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-56.752186717836|-57.874095853002|47.477575493495|47.477575493495|47.477575493495|47.477575493495|47.477575493495|47.477575493495|47.477575493495|47.477575493495
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||8.5355099702851|8.5355099702851|8.5355099702851|8.5355099702851||8.5355099702851|8.5343685915767|8.5343685915767|8.5343685915767|8.5343685915767|8.5343685915767|8.5343685915767|8.5343685915767|8.5343685915767|8.5343685915767|8.5343685915767|8.5343685915767|8.5343685915767|8.5343685915767|8.5343685915767|8.5343685915767|8.5343685915767|8.5343685915767|8.4076150438298|8.4076150438298|-9.9840798960413|-9.9840798960413|-9.9840798960413|-9.9840798960413|-9.9840798960413|-9.9840798960413|-9.9840798960413|-9.9840798960413|-9.9840798960413|-9.9840798960413|-9.9840798960413|-9.9840798960413|-9.9840798960413|-9.9840798960413|-9.9867654153699|-9.9867654153699|-10.066961375541|-10.257735137218|-10.534705563909|-10.722450384968|-11.026056167675|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|9.0121626706211|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.7208099340277|7.5570109127713|-10.310218608435|-10.310218608435|-10.310218608435|-10.681397232911|-10.681397232911|-10.681397232911|-10.681397232911|-10.681397232911|-10.681397232911|-10.681397232911|-10.681397232911|-10.681397232911||-10.681397232911|-10.681397232911|-10.681397232911|-10.681397232911|-10.936553197328|-11.571725427247|-11.768583733878|-12.107870745484|-12.160967641212|-12.531075271343|-13.295083558532|-13.45843608582|-13.45843608582|-13.731595650911|-13.748439249727|-14.54715509915|-14.871838734146|-14.967042946811||-15.274629240299|-15.274629240299|-15.274629240299|-15.274629240299|-15.274629240299|-15.274629240299|-15.274629240299|-15.274629240299|-15.274629240299|-15.274629240299|-15.274629240299|-15.327921369633|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738||12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|||12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738|12.097661815738||11.830734768019|11.78137253667|11.723746976864|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.64848312971|11.561092425684|10.589051113794|10.589051113794|10.589051113794|10.589051113794|10.481723690773|10.454884409753|10.454884409753|10.454884409753||10.454884409753|10.454884409753|10.454884409753|10.454884409753|9.9443163605168|-13.027649833518|-13.027649833518|-13.027649833518|-13.027649833518|-13.027649833518|-13.027649833518|-13.027649833518|-13.027649833518|10.217714296129|10.217714296129|10.217714296129|10.217714296129|9.67357162452|9.1473015570669|-11.143556256671|-11.143556256671|-11.143556256671|-11.143556256671|-11.143556256671|-11.143556256671|-11.143556256671|-11.997840028758|-12.391042586533|-12.391042586533|-12.391042586533|-12.391042586533|-12.391042586533|-12.519491218161|-12.794990935404|-13.136656088387
06158|100287|/equities/minsheng-bank|CHINA_A50||-4.1841412923587|-4.1841412923587|-4.1841412923587|-4.1841412923587||-4.1841412923587|-4.1841412923587|-4.1841412923587|-4.2062681275223|-4.2758535762202|-4.3048372422734|-4.33259687546|-4.3634409123339|-4.4377120262691|-4.5285690500017|-4.6199917057398|-4.6199917057398|-4.6199917057398|-4.6199917057398|-4.6199917057398|-4.6199917057398|-4.6199917057398|-4.6199917057398|-4.6366575536069|-4.7051750616825|-4.7913058550928|-4.9714508356622|-5.1527232927273|-5.2852478868641|-5.4413865547354|4.6615287499295|4.6615287499295|4.6615287499295|4.6615287499295|4.6615287499295|4.6615287499295|4.6615287499295|4.3028094720693|4.2920106463798|4.2194565725733|4.133840608642|3.9748227861694|3.8186920513899|3.7479910707243|3.718323320787|3.7085480867706|3.7085480867706|3.7085480867706|3.7085480867706|3.7085480867706|3.7085480867706|3.7085480867706|3.7085480867706|3.704256856746|3.704256856746|3.6967986487392|3.6967986487392|3.6414430299339|3.5999914146422|3.5999914146422|3.5138854083869|3.5138854083869|3.5138854083869|3.5138854083869|3.5138854083869|3.4920888489581|3.4920888489581|3.4920888489581|3.4920888489581|3.4920888489581|3.4920888489581|3.4920888489581|3.4920888489581|3.4920888489581|3.4920888489581|3.4920888489581|3.4406543115882|3.1729494046401|-3.7258650212583|-3.7258650212583|-3.8415166569084|-3.8541930539904|-3.8541930539904|-3.8541930539904|-3.9068811583848|-4.0009790182479|-4.0866434442079|3.6281349752829|3.6281349752829|3.6281349752829|3.6281349752829|3.6281349752829|3.6281349752829|3.6281349752829|3.6281349752829|3.6281349752829|3.6281349752829|3.6281349752829|3.6281349752829|3.6281349752829|3.6281349752829|3.6281349752829|3.6281349752829|3.6103646681043|3.6103646681043|3.6103646681043|3.6103646681043|3.6103646681043|3.5870716224481||-4.0758346716056|-4.0758346716056|-4.0758346716056|-4.0758346716056|-4.0758346716056|-4.0758346716056|-4.0758346716056|-4.0758346716056|-4.0758346716056|-4.0758346716056|-4.0758346716056|-4.0758346716056|-4.0758346716056|-4.0758346716056|-4.0758346716056|-4.0758346716056|-4.1542607589441|-4.1602897692474||-4.1818177699382|-4.1818177699382|-4.1818177699382|-4.1818177699382|-4.1818177699382|-4.1818177699382|-4.1818177699382|-4.1818177699382|-4.1818177699382|-4.1818177699382|-4.1818177699382|-4.1818177699382|-4.1818177699382|-4.1818177699382|3.8236867047795|3.8236867047795|3.8236867047795|3.8236867047795|3.8236867047795|3.8236867047795|3.8236867047795|3.5624296772754|3.3765885154711|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274||-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.5943235717274|-3.6542485115768|-3.6858317187364||-3.7314795444337|-3.7883106282384|-3.854789673292|-3.8806043939377|-3.8806043939377|-3.9017825873455|-3.9458694493065|-3.9469374947207|-3.9469374947207|-3.9604860469651|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-3.9834134081117|-4.0787927816435|-4.1159212664425|-4.1159212664425|-4.1159212664425|-4.1159212664425||-4.1159212664425|-4.1159212664425|-4.1159212664425|-4.1159212664425|-4.1159212664425|-4.1282457329233|-4.1474951878079|-4.1517841510429|-4.1517841510429|-4.1686491096963|-4.1951839792568|-4.1951839792568|-4.2052043662953|-4.2313381153662|-4.2537090732344|-4.2689835074191|-4.2689835074191|-4.2689835074191|-4.3099815980864|-4.3219932021319|-4.3219932021319|-4.3219932021319|-4.3219932021319|-4.3594370088775|-4.3626382436526|-4.3626382436526|-4.4495977920704|-4.5306644221603|-4.6390714667968|-4.6973017876603|-4.7658908836552|-4.8876564494448|-4.9523959945392|-4.9993286740727|-5.0348228681045
06159|101097|/equities/china-pacific|CHINA_A50||37.455268182267|37.455268182267|37.455268182267|37.455268182267||37.455268182267|37.455268182267|37.455268182267|37.455268182267|37.455268182267|37.443630737187|35.646258824536|35.097508635199|33.944027176506|33.944027176506|33.944027176506|33.944027176506|33.944027176506|33.944027176506|33.944027176506|33.944027176506|33.944027176506|33.944027176506|33.944027176506|33.944027176506|33.944027176506|33.944027176506|33.944027176506|33.944027176506|33.944027176506|33.02280875379|32.277512753727|32.277512753727|32.277512753727|32.277512753727|32.277512753727|32.277512753727|31.408345342479|30.551497062933|30.146106067511|30.093453212151|-35.56884333405|-35.56884333405|-35.56884333405|-35.56884333405|-35.56884333405|-35.56884333405|-36.068146787841|-36.068146787841|-36.068146787841|-37.082913507093|-37.082913507093|-37.082913507093|-37.082913507093|-37.082913507093|-38.164226894895|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|31.15021584322|30.80412835865|26.503477730009|24.877898268866|24.877898268866|24.877898268866|24.406185994824|24.406185994824|24.406185994824|24.406185994824|24.406185994824|24.406185994824|24.406185994824|24.406185994824|24.406185994824|24.406185994824|24.406185994824|24.406185994824|24.406185994824|24.406185994824|24.406185994824|22.657427454746|22.005475945777|-27.253095744662|-27.253095744662|-27.253095744662|-27.253095744662|-27.253095744662|-27.253095744662|-27.253095744662|-27.253095744662|-27.253095744662|-27.253095744662|-27.253095744662||-27.253095744662|-27.253095744662|-27.253095744662|-27.253095744662|-28.303118278194|-28.303118278194|-28.303118278194|-28.303118278194|-28.934021368743|-29.172245333726|-30.254716791637|-30.546351554137|-30.625390823396|-32.486545995112|-33.432793560387|-33.432793560387|-33.432793560387|-33.432793560387||-33.432793560387|-33.432793560387|-33.432793560387|-33.432793560387|-33.432793560387|-33.432793560387|-33.432793560387|-33.432793560387|-33.432793560387|-33.432793560387|-33.432793560387|-33.432793560387|-33.432793560387|-33.432793560387|26.465480469748|26.465480469748|26.465480469748|26.465480469748|26.465480469748|26.465480469748|26.465480469748|26.176643741445|24.734050419944|23.647277570453|23.350207177065|23.350207177065|23.350207177065|23.350207177065|23.350207177065|23.350207177065|23.350207177065|23.330786854318|22.320317752153|21.715824441889|21.715824441889||21.620915974487|20.62324056505|20.525835236849|20.525835236849|20.525835236849|20.525835236849|20.525835236849|19.540928214724|18.919919907975|18.564911458148|-22.573969997805|-22.573969997805|-22.573969997805|-23.404574734904|-23.404574734904||-23.404574734904|-23.408151185042|-23.408151185042|-23.408151185042|-23.408151185042|-23.408151185042|-23.525474751119|-23.525474751119|-23.525474751119|-24.454971962642|-25.011080403539|-25.278243264982|-25.278243264982|-25.278243264982|-25.278243264982|-25.278243264982|-25.278243264982|-25.278243264982|-25.366185806837|-25.366185806837|-25.366185806837|-25.375206363031|-25.841896043695|-26.93099635009|-27.360262648124|-27.360262648124|-27.360262648124|-27.994953339799|-27.994953339799|-29.714949388751|-30.933832031101|-31.617368100003|-31.617368100003|-31.617368100003||-31.617368100003|-31.617368100003|-31.617368100003|-31.617368100003|-31.617368100003|-32.060964555558|-32.210837047364|-32.210837047364|-32.210837047364|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.070784014103|-33.838812341902|-33.838812341902|-33.838812341902|-34.703124035965|-35.109226814477|-35.109226814477|-35.988030450839|-37.308923528479|-38.00047058296|-39.179411190879|-41.328234639578|-41.399471616011
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||5.9803928081101|5.9803928081101|5.9803928081101|5.5854361790094||5.5115959398916|5.4313463516576|5.4313463516576|5.4313463516576|5.4313463516576|5.4313463516576|5.2983174757208|5.2983174757208|5.2983174757208|5.2983174757208|5.2983174757208|5.2983174757208|5.2983174757208|-5.8814462831633|-5.8814462831633|-5.8814462831633|-5.8814462831633|-5.8814462831633|-5.8814462831633|-5.8814462831633|-5.9393845587987|-6.069316363999|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.1556498365555|-6.3557221709527|-6.3896911209201|-6.4048654936683|-6.4048654936683|-6.4142951063461|-6.5314389657253|-6.7154877661858|-6.8433198663034|-6.8531333310116|-6.9073703137491|-7.0331892798845|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|6.0729407753928|5.8760451968493|5.8250505058834|5.6825986812681|5.6825986812681|5.6825986812681|5.6825986812681|5.6825986812681|5.6825986812681|5.6825986812681|5.6825986812681|5.6825986812681|5.6825986812681|5.6825986812681|5.6234014028115|5.6234014028115|5.6234014028115|5.6234014028115|5.6234014028115|5.6234014028115|5.5393349852609|5.5037054713619|5.3927593769942|5.3927593769942|5.3927593769942|5.3927593769942|5.3275103902722|5.2716779284902||-6.0117167385573|-6.0117167385573|-6.0117167385573|-6.0117167385573|-6.0117167385573|-6.0117167385573|-6.0117167385573|-6.0117167385573|-6.111351798216|-6.1748356534811|-6.1992616072597|-6.3107088192258|-6.3107088192258|-6.3107088192258|-6.4030095850928|5.539600534713|5.539600534713|5.539600534713||5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.539600534713|5.4640004584918|5.2688892361996|5.0587656760081|4.9150968075267|4.9150968075267|4.9150968075267|4.7712189092097|4.623020875659|4.2983566259967|4.1853962977315|4.0998844923339|4.0792404385949|4.0792404385949||4.070664528852|4.070664528852|4.070664528852|4.070664528852|4.070664528852|4.070664528852|4.070664528852|4.0041852936596|4.0041852936596|4.0041852936596|4.0041852936596|4.0041852936596|4.0041852936596|4.0041852936596|4.0041852936596||4.0041852936596|4.0041852936596|4.0041852936596|3.9890947855678|3.9332321323054|3.9332321323054|3.9332321323054|3.9332321323054|3.9332321323054|3.9332321323054|3.9332321323054|3.9332321323054|3.9332321323054|3.9332321323054|3.9332321323054|3.9332321323054|3.9332321323054|3.9332321323054|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746||3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9261174370746|3.9195749417389|-4.507448368368|-4.507448368368|-4.507448368368|-4.507448368368|-4.507448368368|-4.5838316205447|-4.6648128036333|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656|4.0675386116656
06161|101083|/equities/cn-railway-grp|CHINA_A50||5.2855200598243|5.2855200598243|5.2855200598243|5.2855200598243||-5.9330736933615|-5.9330736933615|-5.9330736933615|-5.9330736933615|-5.9330736933615|-5.9330736933615|-5.9330736933615|-5.9330736933615|-5.9473042817542|-6.0031157965604|-6.0137232874577|-6.0137232874577|-6.0336642292605|-6.0336642292605|-6.0336642292605|-6.0336642292605|-6.0336642292605|-6.0336642292605|-6.0336642292605|-6.0336642292605|-6.0389377665892|-6.0389377665892|-6.0389377665892|-6.0389377665892|-6.0389377665892|-6.0389377665892|-6.0389377665892|-6.0389377665892|-6.0389377665892|-6.0389377665892|-6.0389377665892|-6.0389377665892|-6.0389377665892|-6.0389377665892|-6.0389377665892|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.4328554120109|5.3992839617249|5.3921552698468|5.3921552698468|5.3921552698468|5.3921552698468|5.3921552698468|5.2418391484524|4.5020433287384|-5.9871737581092|-6.0779709133393|-6.4466345081602|-6.8134826565092|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.9457984541994|5.595887009208|5.517096854917|5.2786416086852|-6.5015784982261|-6.5015784982261|-6.5015784982261||-6.5015784982261|-6.5015784982261|-6.5015784982261|-6.5015784982261|-6.5015784982261|-6.5015784982261|-6.5015784982261|-6.5015784982261|-6.5911983122889|-6.7396646727526|-6.8218497158647|-7.0337216988272|-7.16635750566|-7.2109530108292|-7.4682811782448|-7.5630901704992|-7.7851000506309|-8.0612224692137||-8.2813583340943|-8.3398424217768|-8.4876027713956|-8.7212252231374|-8.8063616324282|-9.1248460134772|7.2338962499944|7.2338962499944|7.2338962499944|7.2338962499944|7.2338962499944|7.2338962499944|7.2338962499944|7.2338962499944|7.2338962499944|7.2338962499944|7.2338962499944|7.2338962499944|7.2338962499944|7.2338962499944|7.2338962499944|7.2338962499944|6.8158597701675|6.8158597701675|6.2403993599819|6.1259044528726|6.1259044528726|6.1259044528726|5.8260049953199|5.5294500604974|5.2504999390032|5.1033854259376|5.1033854259376|5.1033854259376|5.1033854259376||5.1033854259376|5.1033854259376|5.1033854259376|5.1033854259376|5.1033854259376|5.1033854259376|5.1033854259376|-6.0191320502827|-6.0191320502827|-6.0191320502827|-6.0191320502827|-6.0191320502827|-6.1918133457579|-6.2492367647398|-6.2941521960617||-6.3729468272925|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4984908629493|5.4149257605071|5.4149257605071|5.4149257605071|5.3856626121789|5.3856626121789|5.3856626121789|5.3856626121789|5.3856626121789|5.3856626121789|5.3856626121789|5.3856626121789|5.3779584134717||5.2003678295864|5.2003678295864|5.2003678295864|5.127631184553|-6.1289971126817|-6.1289971126817|-6.1289971126817|-6.1289971126817|-6.1289971126817|-6.1289971126817|-6.1289971126817|-6.1572190405817|-6.2046876618036|-6.371874962556|-6.4998611458006|5.4220819713574|5.4220819713574|5.4220819713574|5.4220819713574|5.4220819713574|5.4220819713574|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375|4.9752500926375
06162|101064|/equities/cn-railway-con|CHINA_A50||-7.8575404959521|-7.8575404959521|-7.8575404959521|-7.8575404959521||-7.8575404959521|-7.8622671583848|-8.0736303306903|-8.1418113153605|-8.2809014763466|-8.2915573612442|-8.2945081410132|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6925476426921|7.6761636066262|7.6393921699322|7.6393921699322|7.6393921699322|7.6393921699322|7.6393921699322|7.1871024067972|6.2051137217519|-7.9393180466761|-8.0875757642443|-8.5684174639047|7.7117251529673|7.7117251529673|7.7117251529673|7.7117251529673|7.7117251529673|7.7117251529673|7.7117251529673|7.7117251529673|7.7117251529673|7.7117251529673|7.7117251529673|7.7117251529673|7.7117251529673|7.7117251529673|7.7117251529673|7.5991386985756|7.3918209181866|7.2834766940393|7.2834766940393|7.2834766940393|7.2834766940393|7.2834766940393|7.1283072979492|7.0383746522216|7.0383746522216|7.0383746522216|7.0383746522216|7.0383746522216||-8.4647226812481|-8.4647226812481|-8.4647226812481|-8.4647226812481|-8.5874694720506|-8.6323449335307|-8.6323449335307|-8.6323449335307|-8.7548277071019|-8.9398085994742|-8.9647873157949|-9.2419858237871|-9.391651049893|-9.462945743447|-9.6138284957469|-9.6659203675125|-9.9354675507914|-10.235519115171||-10.520022065597|-10.642246572129|-10.907496178539|-11.132218003705|-11.383019686225|-11.867244403101|9.5971789536473|9.5971789536473|9.5971789536473|9.5971789536473|9.5971789536473|9.5971789536473|9.5971789536473|9.5971789536473|9.5971789536473|9.5971789536473|9.5971789536473|9.5971789536473|9.5971789536473|9.5971789536473|9.5971789536473|9.5971789536473|8.9396426079005|8.6657141973939|8.0096821575657|7.9868071698052|7.9868071698052|7.9868071698052|7.6520080724141|7.3466758903288|7.2199900033564|7.2199900033564|7.2199900033564|7.2199900033564|7.2199900033564||7.2199900033564|7.2199900033564|7.2199900033564|7.2199900033564|7.2199900033564|7.2199900033564|7.2199900033564|6.7944327860508|-7.8649764079637|-7.8649764079637|-7.8649764079637|-7.8649764079637|-7.8940278211012|-7.8940278211012|-7.8940278211012||-7.9611418952296|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1504749721345|7.1044167882929||-8.4500222657906|-8.4500222657906|-8.4500222657906|-8.4500222657906|-8.4500222657906|-8.4500222657906|-8.4500222657906|-8.4500222657906|-8.4500222657906|-8.4500222657906|-8.5122468178787|-8.5419411333974|-8.6438234285708|-8.8853595473364|-9.0087327932864|-9.2613693316281|7.6692238599251|7.6692238599251|7.6692238599251|7.6692238599251|7.6692238599251|7.107300843787|-7.9358660881477|-7.9358660881477|-7.9358660881477|-7.9358660881477|-7.9358660881477|-7.9358660881477|-7.9358660881477|-7.9381845731158|-8.1013162951358|-8.1320181004083|-8.1366866288225|-8.2490961747743|-8.3506624651593
06163|8575|/equities/china-shenhua|CHINA_A50||41.227708284495|40.845784337915|38.399206328831|38.028667064993||38.028667064993|38.028667064993|38.028667064993|38.028667064993|38.028667064993|38.028667064993|38.028667064993|38.028667064993|38.028667064993|38.028667064993|38.028667064993|38.028667064993|38.028667064993|38.028667064993|38.028667064993|36.939631564184|36.623478261149|36.326795143459|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|||-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-41.716428306343|-42.096586574715|-43.210650512026|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-44.183324380781|-45.361701439343|38.673112820617|38.673112820617|38.673112820617|38.673112820617|38.673112820617|38.673112820617|38.673112820617|38.673112820617|38.673112820617|37.392347493692|37.366787010411|37.366787010411|36.740875727578|36.055417703969|34.736817258577|34.736817258577|34.736817258577|34.736817258577|34.736817258577|34.736817258577|33.642021914302|33.586373243542|33.586373243542|33.586373243542|33.586373243542|33.586373243542|33.586373243542|33.586373243542||32.544860956638|31.222622259423|29.53065309184|29.53065309184|29.53065309184|28.352393040582|27.80210345048|27.63001830808|27.63001830808|27.63001830808|27.63001830808|27.512301152984|27.512301152984|27.512301152984|27.512301152984|27.512301152984|27.512301152984|27.385989193612||27.385989193612|27.284431568443|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444||27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444||27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|27.023309473444|26.567565657749|25.810630721135|24.214711334274|24.214711334274|24.214711334274|24.214711334274|24.214711334274|24.214711334274|22.373568166148|21.931187325993|20.225009389101|20.225009389101|20.225009389101|19.683160523082|19.683160523082|19.683160523082|18.730179181259||18.188532474484|18.039480556874|17.731089766189|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.702876783645|17.677084738718|-20.492448308912|-20.492448308912|-20.492448308912|-20.492448308912|-20.492448308912|-20.721053735909|17.327191757821|17.327191757821|17.327191757821|17.327191757821|17.327191757821|17.327191757821|17.327191757821|17.297792711374
06164|101103|/equities/china-state-co-ss|CHINA_A50||-5.4775552409632|-5.4775552409632|-5.4775552409632|-5.4775552409632||-5.4775552409632|-5.4775552409632|-5.4775552409632|-5.5600612580493|-5.6272901892347|-5.6403225130155|-5.6775806950546|-5.6878671433105|-5.699296795171|-5.7642189781329|-5.7655169365903|-5.7655169365903|-5.8877967064138|-5.9925517709781|-5.9957000522036|-5.9957000522036|-5.9957000522036|-5.9957000522036|-5.9957000522036|-5.9957000522036|-6.0974445109256|5.4459091912482|5.4459091912482|5.4459091912482|5.4459091912482|5.4459091912482|5.4459091912482|5.4459091912482|5.4459091912482|5.4459091912482|5.4459091912482|5.4459091912482|5.2737879765005|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.2169479652873|5.1087631880785|5.1087631880785|5.0669590035572|4.438843307616|-5.5551740221164|-5.6263046586935|-5.9403385679395|5.0909553696344|5.0909553696344|5.0909553696344|5.0909553696344|5.0909553696344|5.0909553696344|5.0909553696344|5.0909553696344|5.0909553696344|5.0909553696344|5.0909553696344|5.0909553696344|5.0909553696344|5.0909553696344|5.0909553696344|4.948283850002|4.7653153327303|4.7220170925278|4.6161302140707|4.5954116651216|4.5954116651216|4.5954116651216|4.555733493914|4.555733493914|4.555733493914|4.555733493914|4.555733493914|4.46359290453||-5.2923787307195|-5.2923787307195|-5.2923787307195|-5.2923787307195|-5.3459764268058|-5.3782252882267|-5.3782252882267|-5.3782252882267|-5.4658056999076|-5.5581171540009|-5.6940194266358|-5.8144660147604|-5.8727397822204|-5.943600140552|-5.9760494449751|-5.9760494449751|-6.0606106099173|-6.2473448180142||-6.490938679265|-6.5399320300939|-6.619924246881|-6.6202961882765|-6.6202961882765|-6.6202961882765|-6.6202961882765|-6.6202961882765|-6.6202961882765|-6.6202961882765|-6.6202961882765|5.5731606517126|5.5731606517126|5.5731606517126|5.5731606517126|5.5731606517126|5.5731606517126|5.5731606517126|5.5731606517126|5.5731606517126|5.5731606517126|5.5046227810438|5.3247195700137|5.3247195700137|5.1374664018913|5.0902554711911|5.0902554711911|5.0902554711911|5.0780616823405|5.0306240522829|4.9347819197227|4.9347819197227|4.9347819197227|4.9347819197227|4.9347819197227||4.9347819197227|4.9347819197227|4.9347819197227|4.9347819197227|4.9347819197227|4.9347819197227|4.9347819197227|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153||4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.8029241860153|4.6607206900317|4.6607206900317|4.6607206900317|4.6607206900317|4.6607206900317|4.6607206900317|4.6607206900317|4.6607206900317|4.6607206900317||4.5719117941016|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.5687076980566|4.2941193243635|-5.0350417499389|-5.0350417499389|-5.0350417499389|-5.0350417499389|-5.047268828269|-5.0940174848729|-5.0940174848729|-5.0940174848729|-5.2572416763498|-5.2922122043093|-5.2922122043093|-5.3163469943426|-5.3459411631053
06165|100310|/equities/united-network|CHINA_A50||-5.4342819236035|-5.4342819236035|-5.4342819236035|-5.4342819236035||-5.4342819236035|-5.5147578740909|-5.6067062295542|-5.6067062295542|-5.6067062295542|-5.6067062295542|-5.6067062295542|-5.679118094297|-5.7034646244532|-5.8427383868436|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-5.9257901509587|-6.0008779190187|-6.0062499320136|-6.0062499320136|-6.0062499320136|-6.0062499320136|-6.0062499320136|-6.0062499320136|-6.121944245986|5.2826819472431|5.2826819472431|5.2826819472431|5.2826819472431|5.2826819472431|5.2826819472431|5.2826819472431|5.2826819472431|5.2826819472431|5.2826819472431|5.2826819472431|5.2826819472431|5.2826819472431|5.2826819472431|5.2826819472431|5.2826819472431|4.669646666328|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.6202973899239|4.5192194577714|4.2287178878217|4.2287178878217|4.2287178878217|4.2287178878217|4.2287178878217|4.2287178878217|4.2287178878217|4.2287178878217|4.2287178878217|4.2287178878217|4.2287178878217|4.1691311072673|4.1495899040793|4.0124651821773|4.0124651821773|4.0124651821773|4.0124651821773|4.0124651821773|4.006072379077|3.9788866133764|3.9788866133764|3.9788866133764|3.9788866133764|3.9509763070196|3.9509763070196|3.9509763070196|3.9123466812997|3.9123466812997|3.9123466812997|3.9123466812997|3.8376074724097|3.7834527683147||-4.7119257383773|-4.7119257383773|-4.7119257383773|-4.7119257383773|-4.8421397797741|-5.041777427363|-5.041777427363|-5.0491969401832|-5.1485523178837|-5.1739470378847|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044||4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4223818452044|4.4187576937326|4.087325652248|4.087325652248|4.087325652248|4.087325652248|4.087325652248||4.0781999030854|4.0781999030854|4.0781999030854|4.0781999030854|4.0781999030854|4.0781999030854|4.0781999030854|3.5457775503558|3.2343823758718|3.2343823758718|-3.664619390835|-3.664619390835|-3.664619390835|-3.664619390835|-3.664619390835||-3.664619390835|-3.664619390835|-3.664619390835|-3.664619390835|-3.664619390835|-3.664619390835|-3.664619390835|-3.664619390835|-3.664619390835|-3.7106882385298|-3.7135425068587|-3.7233805764218|-3.7593117409834|-3.8097908026519|-3.8295311566865|-3.8295311566865|-3.8295311566865|-3.8295311566865|-3.8722568349348|-3.8891742843507|-3.8907492445705|-3.9075917313126|-3.9075917313126|-3.9428797109951|-3.9709774767944|-3.9866389506624|-3.9866389506624|-4.0192458150767|-4.0192458150767|-4.1280507641791|-4.1862864608042|-4.1862864608042|-4.1862864608042|-4.1862864608042||-4.1862864608042|-4.2136099596889|-4.2136099596889|-4.2136099596889|-4.2136099596889|-4.2175772733587|-4.2175772733587|-4.2175772733587|-4.2175772733587|-4.2811969857633|-4.3463299518625|-4.3798111816027|-4.4470123074428|-4.4644581766013|-4.5586923726035|-4.5586923726035|-4.5586923726035|-4.5586923726035|-4.5845222179125|-4.5845222179125|-4.5845222179125|-4.5845222179125|-4.5845222179125|-4.6139065565883|-4.6139065565883|-4.6139065565883|-4.6139065565883|-4.6634032861464|-4.6634032861464|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812|-4.7033302191812
06166|944122|/equities/vanke-a|CHINA_A50||-5.49197901226|-5.5838653349977|-5.6781838761548|-5.7206753738072||-5.7206753738072|-5.7206753738072|-5.7206753738072|-5.7206753738072|-5.7206753738072|-5.7206753738072|-5.7206753738072|-5.931861480888|-6.0426242448845|-6.13347107591|-6.1788568410803|-6.7365075386817|-7.020008250216|-7.1161202017239|-7.1462449038218|-7.2458274589854|-7.3720305746217|-7.423623949528|-7.423623949528|-7.423623949528|-7.423623949528|-7.423623949528|-7.423623949528|-7.423623949528|-7.423623949528|-7.423623949528|-7.423623949528|-7.423623949528|-7.423623949528|-7.423623949528|-7.423623949528|-7.423623949528|-7.423623949528|-7.423623949528|-7.5634711917245|-7.6899678901394|-7.7355197486568|-7.9016888204866|-8.0340985262453|-8.2173317763606|-8.3454712994059|-8.3454712994059|-8.5506534939385|-8.5506534939385|-8.5506534939385|-8.6901705933254|-8.6986308902989|-8.6986308902989|-8.6986308902989|-8.6986308902989|-8.6986308902989|-8.6986308902989|-8.6986308902989|-8.6986308902989|-8.6986308902989|-8.6986308902989|-8.6986308902989|-8.8173676696629|-9.2787418064377|7.3480774428353|7.3480774428353|7.3480774428353|7.3480774428353|7.3480774428353|7.3480774428353|7.3480774428353|7.3480774428353|7.3480774428353|7.3480774428353|7.3480774428353|7.3480774428353|7.3480774428353|5.5695300925557|-8.1048392645145|-8.1048392645145|-8.4275996013509|-8.4706659630523|-8.5757398688777|6.7215078149676|6.7215078149676|6.7215078149676|6.7215078149676|6.7215078149676|6.7215078149676|6.7215078149676|6.7215078149676|6.7215078149676|6.7215078149676|6.7215078149676|6.7215078149676|6.7215078149676|5.6066751253207|-8.8845264382379|-8.8845264382379|-8.8845264382379|-9.3078072277723|-9.9658970002795|-10.922662960651|-11.414626107351|-11.41914642089|-11.41914642089|-11.41914642089|-11.41914642089|-11.41914642089||-11.41914642089|-11.41914642089|-11.41914642089|-11.41914642089|-11.830718228479|-12.200798190589|-12.385331856935|-12.57592438297|-12.906582605359|-13.195091313252|-13.506986815531|-13.506986815531|-13.506986815531|-13.506986815531|-13.506986815531|-13.847763174992|-14.206403911358|-14.873782515797||-15.300314135323|-15.542015335041|-16.016048550032|-16.016048550032|-16.016048550032|-16.016048550032|-16.016048550032|-16.016048550032|-16.016048550032|-16.016048550032|-16.016048550032|-16.157831588744|-16.353701608444|-16.509668263092|-16.780187668949|-16.880072039872|-16.880072039872|-16.880072039872|-17.084524281057|14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129||14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129|14.255835032129|13.148706303331|-17.788145592843|-17.788145592843|-17.788145592843|-17.788145592843|-19.403495368068|-20.482266206747|-20.482266206747||-20.482266206747|-20.482266206747|-20.482266206747|-20.482266206747|-20.482266206747|-20.482266206747|-20.561563715529|-20.561563715529|-20.9378491874|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-21.58189944975|-22.633222259332|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-23.582246497996|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-25.316044207717|-26.005048933189|-27.315054671147|-27.717838993976|-28.243153191617|-28.302164914935|-28.302164914935|-29.154071572455|-30.062302221891|26.198631011529
06167|100989|/equities/yangtze-power|CHINA_A50||-27.983195375129|-27.983195375129|-27.983195375129|-27.983195375129||-27.983195375129|-27.983195375129|-27.983195375129|-28.28466179495|-28.716846282007|-28.800385482578|-28.983205061785|-29.266895114969|-29.417527903827|-29.417527903827|-29.417527903827|-29.417527903827|-29.417527903827|-29.417527903827|-29.417527903827|-29.417527903827|-29.417527903827|-29.417527903827|-29.417527903827|-29.417527903827|-29.48447517743|-29.782195561354|-30.112581119242|-30.112581119242|-30.112581119242|-30.112581119242|-30.211756133705|-30.654173744685|-31.143526700874|28.152609409393|28.152609409393|28.152609409393|28.152609409393|28.152609409393|27.965120807291|27.895800950307|27.895800950307|27.895800950307|27.895800950307|27.242556124019|-29.95450764329|-29.95450764329|-29.95450764329|-29.95450764329|-29.95450764329|-29.95450764329|-29.95450764329|-29.95450764329|-29.95450764329|-30.08167574837|-30.455195458224|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|-30.745572075544|27.567264899967|27.567264899967|27.567264899967|27.567264899967|27.567264899967|27.567264899967|27.567264899967|27.567264899967|27.567264899967|27.567264899967|27.567264899967|27.567264899967|27.567264899967|27.567264899967|27.089183658756|26.633536703495|26.024484933646|25.585475302075|25.585475302075|24.944417159132|24.296574769608|23.710082992571|23.301698913071|23.301698913071|23.301698913071|23.301698913071|23.164666323633|22.974142240714|22.974142240714|22.974142240714|22.974142240714|22.974142240714|22.974142240714|22.793014484216|22.793014484216||22.577793922213|22.191438187259|21.769796883463|21.769796883463|21.769796883463|21.769796883463|21.580886562002|21.279873326236|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287||-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.009009411287|-23.032765425768|-23.032765425768|-23.032765425768|-23.032765425768|-23.032765425768|-23.032765425768|-23.032765425768|-23.032765425768||-23.032765425768|-23.032765425768|-23.032765425768|-23.032765425768|-23.032765425768|-23.032765425768|-23.032765425768|-23.032765425768|-23.032765425768|-23.032765425768|-23.032765425768|-23.130296112792|-24.501439599743|21.720410672379|21.720410672379||21.720410672379|21.720410672379|21.720410672379|21.720410672379|21.720410672379|21.720410672379|21.720410672379|21.720410672379|21.720410672379|21.720410672379|21.720410672379|21.720410672379|21.168234233009|20.724190874208|20.724190874208|20.724190874208|20.724190874208|20.649656899891|20.160628833182|20.160628833182|20.160628833182|20.160628833182|20.160628833182|20.160628833182|20.160628833182|20.160628833182|20.160628833182|20.160628833182|20.160628833182|20.160628833182|20.160628833182|20.121764511983|20.121764511983|19.977675297841||19.977675297841|19.977675297841|19.529083202266|19.47195406066|19.47195406066|19.239553674354|19.239553674354|||19.239553674354|19.239553674354|19.239553674354|19.239553674354|19.239553674354|19.239553674354|19.239553674354|19.239553674354|18.790059761089|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.339478874498|18.187333318139|18.187333318139|18.187333318139|18.187333318139
06168|100299|/equities/citic|CHINA_A50||-28.946904488164|-28.946904488164|-29.778226238442|27.064608870359||27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|27.064608870359|26.887898350658|25.91988669601|25.534614412467|25.534614412467|25.408460131928|-28.766781619568|-28.766781619568|-28.766781619568|-28.766781619568|-28.766781619568|-28.766781619568|-28.766781619568|-28.766781619568|-28.766781619568|-28.766781619568|-28.766781619568|-28.766781619568|-29.085312847052|-29.185015671236|-29.185015671236|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|25.482728601019|24.9996991958|24.585968676524|24.585968676524|24.585968676524|24.585968676524|23.113299042336|18.084775878712|-20.32096280874|-20.32096280874|-20.32096280874|-20.32096280874|-20.32096280874|-20.32096280874|-20.32096280874|-20.32096280874|-20.32096280874|-20.32096280874|-20.32096280874|-20.398292009711|-20.63143490937|-20.927759584413|-20.927759584413|-20.964177273628|-21.038080072139|-21.038080072139|-21.038080072139|-21.038080072139|-21.038080072139|-21.038080072139|-21.038080072139|-21.553976853395|-21.941501025122|-21.941501025122|-21.941501025122|-21.941501025122|-21.941501025122|-21.941501025122|-21.941501025122||-21.941501025122|-21.941501025122|-21.941501025122|-21.941501025122|-22.263889820224|-22.834321162045|-22.949246985979|-23.211384463384|-23.839872333821|-24.277636074817|20.993876829891|20.993876829891|20.993876829891|20.993876829891|20.993876829891|20.993876829891|20.993876829891|20.993876829891||20.993876829891|20.993876829891|20.993876829891|20.993876829891|20.993876829891|20.993876829891|20.993876829891|20.993876829891|20.993876829891|19.261262444981|19.261262444981|19.261262444981|19.261262444981|19.261262444981|19.261262444981|19.261262444981|19.261262444981|19.261262444981|19.261262444981|19.261262444981|19.261262444981|18.587999634957|18.587999634957|18.587999634957|18.558332978592|18.553638760507|18.553638760507|18.553638760507|18.553638760507|18.553638760507|18.553638760507|18.553638760507|18.553638760507|18.553638760507|18.553638760507||18.222376735409|17.540974413245|-20.683518710111|-20.683518710111|-20.683518710111|-20.683518710111|-20.683518710111|-20.683518710111|-20.683518710111|-20.683518710111|-20.683518710111|-20.683518710111|-20.683518710111|-20.683518710111|-20.683518710111||-20.785575246782|-21.358972390461|-22.352192172262|-22.40887913789|-22.40887913789|-22.434742540313|-22.434742540313|-22.434742540313|-22.434742540313|-22.904962286772|-22.904962286772|-22.904962286772|-22.904962286772|-22.904962286772|-22.904962286772|-22.904962286772|-22.904962286772|-22.904962286772|-22.904962286772|-22.904962286772|-22.904962286772|-23.119088967422|-23.119088967422|-24.097319849972|-24.869799888403|-24.924077796504|-24.924077796504|-24.924077796504|-24.924077796504|-25.58508629221|21.585872999812|21.585872999812|21.585872999812|21.585872999812||21.321669483053|21.321669483053|21.321669483053|21.321669483053|21.321669483053|21.321669483053|21.321669483053|20.925203484701|20.925203484701|20.925203484701|20.925203484701|20.925203484701|20.925203484701|20.925203484701|20.925203484701|20.925203484701|20.925203484701|20.925203484701|20.925203484701|20.925203484701|20.925203484701|-25.665195948322|-25.665195948322|-25.665195948322|-25.665195948322|-25.665195948322|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633|-25.916482987633
06169|101113|/equities/csr-corp|CHINA_A50||-7.1411705176159|-7.1411705176159|-7.1411705176159|-7.3144696131808||-7.3144696131808|-7.3360773871852|-7.4528638864572|-7.7120709711771|-7.8270040908115|-7.8270040908115|-7.8270040908115|-7.8788935253639|-7.9376595097139|6.901608810391|6.901608810391|6.901608810391|6.901608810391|6.901608810391|6.901608810391|6.901608810391|6.901608810391|-7.8159963741688|-7.8159963741688|-7.8159963741688|-7.8159963741688|-7.8159963741688|-7.8159963741688|-7.8159963741688|-7.8159963741688|-7.8159963741688|-7.8159963741688|-7.8159963741688|-7.8159963741688|-7.8159963741688|-7.8159963741688|-7.8159963741688|-7.8159963741688|-7.8194406181339|-7.8760449521811|-7.956517739935|-7.956517739935|-7.956517739935|-7.956517739935|-7.956517739935|-7.956517739935|-7.956517739935|-7.956517739935|-7.956517739935|-7.956517739935|-8.0916866945374|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|7.0384836014757|6.7835670060069|6.7835670060069|6.7835670060069|6.7835670060069|6.6693763360217|6.6693763360217|6.6693763360217|6.6693763360217|6.6693763360217|6.6693763360217|6.6693763360217|6.5900530647897|6.5900530647897|6.5900530647897|6.5900530647897|6.5050588792854|6.4717318157678|6.3852577320211|6.260253953744|6.260253953744|6.260253953744|6.260253953744|6.260253953744|6.260253953744|6.260253953744|6.260253953744|6.260253953744|6.260253953744|6.260253953744|5.9270419512868|5.9270419512868|5.8448841064337|5.8448841064337|5.8448841064337|5.8448841064337|5.444315695008|5.1692397586067||4.9747107019645|-5.803839294357|-5.803839294357|-5.803839294357|-5.803839294357|-5.803839294357|-5.803839294357|-5.803839294357|-5.8748213099582|-5.8892458861783|-5.9319398343248|-6.0799331333552|-6.0927034380606|-6.1413373685073|-6.2704784311128|-6.2704784311128|-6.3977536798928|-6.5591706039082||-6.7268562053719|-6.7303960030916|-6.8404400288665|-6.9793777664065|-6.9854662339333|-6.9854662339333|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.943347944207|5.7892755020405|5.5125284182523|5.4969685450828|5.4969685450828|5.4969685450828|5.4969685450828|5.219965207978|5.0321835019014|4.9629817249402|4.8455355169623|4.8083725242978||4.6871242163337|4.6871242163337|4.6871242163337|4.6871242163337|4.6871242163337|4.6871242163337|4.6871242163337|4.6412641881616|4.6412641881616|4.5736270346809|4.4890301667505|-5.2326286995299|-5.2326286995299|-5.2326286995299|-5.2326286995299||-5.3006983293303|-5.3624427068242|-5.4901425920609|-5.4901425920609|-5.4901425920609|-5.4901425920609|-5.5551581474017|-5.6198867627955|-5.6198867627955|-5.6805952540277|-5.6805952540277|-5.6805952540277|-5.6805952540277|-5.6805952540277|-5.6805952540277|-5.6805952540277|-5.6805952540277|-5.6871419622844|-5.6871419622844|-5.6871419622844|-5.6871419622844|-5.7529354309976|-5.7815946446458|-5.9251053980765|-6.1053569220627|-6.1053569220627|-6.1053569220627|-6.1463051135555|-6.1463051135555|-6.3097835442771|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662||5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.6700468432662|5.542830110894|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864|5.5117119988864
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||-39.570323497668|-39.570323497668|-39.570323497668|-39.570323497668||-39.570323497668|-39.570323497668|-39.570323497668|-40.064421773929|-40.064421773929|-40.064421773929|-40.064421773929|-40.064421773929|-40.064421773929|-40.064421773929|-40.603249365509|-40.924719711609|-41.764689229669|-41.791655662547|-41.791655662547|-42.432949625663|-42.714741985542|-42.714741985542|-42.714741985542|-42.714741985542|-42.714741985542|-42.714741985542|-42.714741985542|-42.714741985542|-42.714741985542|-42.714741985542|-42.714741985542|-42.714741985542|-43.463045853754|-43.490116271438|-43.490116271438|-44.157352192603|-44.62761342018|-44.774014334868|-45.956126377528|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|39.868091723429|38.849545952465|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.125342997502|33.077091003875|33.077091003875|31.820656857469||-40.796865750802|-40.796865750802|-40.796865750802|-40.796865750802|-41.422567603193|-41.422567603193|-41.422567603193|-41.422567603193|-42.201186759828|-43.136872405871|-44.022798548176|-44.022798548176|-44.022798548176|-44.022798548176|-44.022798548176|-44.022798548176|-44.908665986011|-45.99462384739||-45.99462384739|-45.99462384739|-46.496805927914|-47.169230538122|-48.516146790236|-48.516146790236|-50.78738375422|-53.398489588649|-53.398489588649|-53.398489588649|-53.398489588649|-54.768321375219|-56.640912749335|-57.099903029385|-59.194693185914|-59.194693185914|-59.194693185914|-61.68075858446|-63.846674721462|-64.330567034331|-66.777484320101|-67.494068096814|-67.494068096814|-70.389244449069|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088||-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.685239867088|-70.811844379501|-75.721956604936|59.675847145033||59.675847145033|59.675847145033|59.675847145033|59.675847145033|59.675847145033|59.675847145033|59.675847145033|59.675847145033|59.675847145033|59.675847145033|59.675847145033|59.675847145033|59.675847145033|58.331498353693|-75.260045262708|-75.260045262708|-75.260045262708|-75.260045262708|-75.260045262708|-76.089407625611|-78.506284597643|-81.276895817925|-81.718847879132|-81.718847879132|-81.718847879132|-81.718847879132|-83.108904344462|-86.099544611929|69.028524592709|69.028524592709|69.028524592709|69.028524592709|69.028524592709|69.028524592709||69.028524592709|69.028524592709|69.028524592709|69.028524592709|69.028524592709|69.028524592709|69.028524592709|69.028524592709|69.028524592709|69.028524592709|69.028524592709|67.708462400781|66.479939641275|65.959618451108|64.908835598616|-89.943982490649|-89.943982490649|-89.943982490649|-89.943982490649|-89.943982490649|-92.774460033962|-100.59367307512|-104.52243819598|-106.55565617221|-108.86584764441|-108.86584764441|-108.86584764441|-111.7252628232|-111.7252628232|-111.7252628232|-113.47912837349|-113.47912837349|-113.47912837349|-113.47912837349|-113.47912837349
06171|1076874|/equities/foxconn|CHINA_A50||-67.356033998003|-69.513371049553|54.120730054806|54.120730054806||54.120730054806|54.120730054806|54.120730054806|54.120730054806|54.120730054806|54.120730054806|54.120730054806|54.120730054806|54.120730054806|54.120730054806|54.120730054806|54.120730054806|54.120730054806|54.120730054806|54.120730054806|54.120730054806|49.151181844643|49.151181844643|49.151181844643|49.151181844643|49.151181844643|43.720200489816|39.197347510078|39.197347510078|35.306498488032|33.270551849563|29.496167687529|26.325187184142|24.509654444375|21.574059612131|20.766176787324|19.505752871773|17.574725281686|-22.163382397413|-22.163382397413|-22.163382397413|-22.163382397413|-22.163382397413|-22.163382397413|-22.163382397413|-22.163382397413|-22.163382397413|-22.163382397413|-22.163382397413|-22.163382397413|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|18.767909389471|17.519343647399|-25.183835801472|-25.183835801472|-25.646484067031|-26.351093903723|20.449926778935|20.449926778935|20.449926778935|20.449926778935|20.449926778935|20.449926778935|20.449926778935|20.449926778935|20.017808270747|20.017808270747|20.017808270747|17.902008931167|17.718988855527|17.718988855527|17.718988855527|17.4122099963|17.377456462734|17.36106203701|17.183113681204|17.183113681204|17.183113681204|17.183113681204|17.183113681204|17.183113681204|17.010680846513|16.013535265725|13.022259982207|12.11973379252||-18.165687228632|-18.165687228632|-18.165687228632|-18.165687228632|-18.165687228632|-19.364096960969|-19.793996741978|-20.026107499564|-20.623527777004|-20.623527777004|-20.775586406177|-21.517660463548|-21.517660463548|-21.517660463548|-21.517660463548|-21.517660463548|-24.472955532313|-26.448839632936||-27.46276557233|-27.46276557233|-27.710850368894|18.472003885844|18.472003885844|18.472003885844|18.472003885844|18.472003885844|18.472003885844|18.472003885844|18.472003885844|18.472003885844|18.472003885844|18.472003885844|18.472003885844|15.875559538315|13.610073403884|13.610073403884|13.610073403884|13.610073403884|13.610073403884|13.610073403884|13.610073403884|13.610073403884|13.338971381241|13.288857094507|12.54902046313|12.54902046313|9.5983564918809|9.1137296431123|8.6519212979806|8.5361376655853|8.5361376655853|8.3931330796569|-9.6321975929475||-9.6321975929475|-9.6321975929475|-9.6321975929475|-9.6321975929475|-9.6321975929475|-9.6321975929475|-9.6321975929475|-9.6321975929475|-9.6321975929475|-9.6321975929475|-9.6321975929475|-9.6321975929475|-9.6321975929475|-9.6580221072803|-9.6580221072803||-9.8216906538683|-10.167989676868|-10.615671341523|-10.615671341523|-10.615671341523|-10.7090797346|-10.711187695146|-10.711187695146|-10.711187695146|-10.711187695146|-10.711187695146|-10.711187695146|-10.711187695146|-10.711187695146|-10.711187695146|-10.711187695146|-10.711187695146|-10.711187695146|-10.743542033964|-10.814867251367|-10.814867251367|-10.890083428336|-10.890083428336|-11.328981368754|-11.467201410635|-11.586189039717|-11.586189039717|-11.586189039717|-11.586189039717|-12.142987949064|-12.5355418329|-12.702268826141|-12.779187718115|-12.800827040516||-12.800827040516|-12.800827040516|-12.800827040516|-12.800827040516|-12.800827040516|-12.800827040516|-12.800827040516|-12.800827040516|-12.800827040516|-13.033050846403|-13.033050846403|-13.033050846403|-13.033050846403|-13.033050846403|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.289318473597|-13.453131683954|-13.650701796886|-13.948557840317|-14.265064065687|-14.312396007917|-14.312396007917|-14.312396007917|-14.312396007917
06172|944220|/equities/gree-electric-a|CHINA_A50||-40.285497434805|-40.285497434805|-40.285497434805|-41.339441255143||-41.750490563237|-41.974990413281|-42.201656074096|-43.354203824116|-43.354203824116|-43.666893036181|-43.895991677503|-44.031774702618|-44.031774702618|-44.031774702618|-44.031774702618|-44.031774702618|-44.031774702618|-44.031774702618|-44.031774702618|-44.706875978489|-44.706875978489|-44.706875978489|-44.706875978489|-44.706875978489|-45.122641018782|-46.047377299108|-47.148753376844|-47.984725338488|-51.135754588561|42.888838946534|42.888838946534|42.834191071009|42.834191071009|42.834191071009|42.834191071009|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-47.624915952171|-49.136019250514|-49.267678762914|-49.267678762914|-49.267678762914|-49.267678762914|-49.267678762914|-49.267678762914|-49.267678762914|-49.267678762914|-49.267678762914|-49.267678762914|-49.267678762914|-49.267678762914|-50.594644256699|41.772178883816|41.772178883816|41.772178883816|41.772178883816|41.772178883816|41.772178883816|39.861310794911|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|37.152243035949|35.867400104439|35.867400104439|35.867400104439|35.867400104439|35.867400104439|35.867400104439|35.867400104439|35.867400104439|35.867400104439|34.827111278017|32.84845631436||31.85550703291|-36.048039749295|-36.048039749295|-36.048039749295|-36.048039749295|-36.048039749295|-36.048039749295|-36.257823973928|-36.558177207765|-36.558177207765|-36.684084811538|-36.9284247455|-37.149362676342|-38.136513940714|-38.612918102474|-38.612918102474|-39.129910799895|-40.068536969569||-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.068536969569|-40.973069016024|-40.973069016024|-41.521188965423|34.662785135529|34.662785135529|34.662785135529|33.05642762319|32.03047524708|31.975338632893|31.975338632893|31.346487556377|31.271653213412|30.890560785819|30.890560785819|30.766826783062|30.766826783062|30.766826783062||30.766826783062|-34.668330258145|-34.668330258145|-34.668330258145|-34.668330258145|-34.668330258145|-34.668330258145|-34.668330258145|-34.668330258145|-34.668330258145|-34.668330258145|-34.668330258145|-35.22436622201|-35.22436622201|-35.22436622201||-35.22436622201|-35.22436622201|-35.22436622201|-35.22436622201|-35.22436622201|-35.22436622201|-36.035406998115|-36.077118479894|-37.124072836927|-37.124072836927|-37.124072836927|-37.124072836927|-37.124072836927|-37.124072836927|-37.124072836927|-37.124072836927|-37.124072836927|-37.262104712051|-37.262104712051|-37.262104712051|-37.262104712051|-37.262104712051|-37.262104712051|-37.769005892588|-38.538338685382|-38.797642302057|-38.797642302057|-39.025712727994|-39.332456641164|-40.612174940073|-41.348068173028|-41.348068173028|-41.348068173028|-41.348068173028|-41.348068173028|-41.348068173028|-41.348068173028|-41.348068173028|-41.348068173028|-41.348068173028|-41.348068173028|-41.348068173028|-41.348068173028|-41.348068173028|-42.565632642747|-42.877259894949|-42.877259894949|-44.365845862078|-46.160992079661|-46.160992079661|-46.160992079661|-46.160992079661|-46.160992079661|-46.160992079661|-48.180546475434|-49.712831180387|-50.55869914988|-53.445221286121|-55.79080322617|-56.428747548238|-56.428747548238|-56.428747548238|-58.313391001597|-58.313391001597|-59.12821312257|-60.188657717307|-60.188657717307|-63.602951849389|-64.132167433023|-65.832964365482
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||-17.772723841145|-17.772723841145|-17.772723841145|-17.772723841145||-17.772723841145|-17.772723841145|-17.772723841145|-18.086914777176|-18.811572604065|16.578426758403|16.578426758403|16.578426758403|16.578426758403|16.578426758403|16.578426758403|16.578426758403|16.578426758403|16.578426758403|16.578426758403|16.578426758403|16.578426758403|16.578426758403|16.578426758403|16.578426758403|16.578426758403|16.578426758403|16.17825266162|-18.494106667638|-18.494106667638|-18.494106667638|-18.494106667638|-18.494106667638|-18.494106667638|-18.494106667638|-18.494106667638|-18.494106667638|-18.494106667638|-18.494106667638|-18.494106667638|-18.494106667638|-18.494106667638|-18.494106667638|-18.494106667638|-18.721785008245|-18.801682211195|-18.801682211195|-18.801682211195|-18.801682211195|-18.801682211195|-18.801682211195|-18.801682211195|-18.801682211195|-18.801682211195|-18.801682211195|-18.801682211195|-18.801682211195|-18.801682211195|-18.849646649134|-19.080162773941|-19.093514824812|-19.153350036347|-19.583721815441|15.705310842617|15.705310842617|15.705310842617|15.705310842617|15.705310842617|15.705310842617|15.705310842617|15.705310842617|15.705310842617|15.705310842617|15.705310842617|15.705310842617|15.705310842617|14.980346279259|-18.98673308323|-18.98673308323|-19.797481144249|-20.520534502996|-20.838927573113|-22.214364495706|18.283534685301|18.283534685301|18.283534685301|18.283534685301|18.283534685301|18.283534685301|18.283534685301|18.283534685301|18.283534685301|18.283534685301|18.283534685301|18.283534685301|18.283534685301|17.380039285209|16.899678614196|16.899678614196|16.899678614196|16.899678614196|16.899678614196|16.899678614196|16.899678614196|16.899678614196|16.899678614196|16.899678614196|16.899678614196|16.899678614196||16.899678614196|16.899678614196|16.899678614196|16.899678614196|16.899678614196|16.899678614196|16.69025932016|-19.981367827336|-19.981367827336|-19.981367827336|-19.981367827336|-19.981367827336|-19.981367827336|-19.981367827336|-19.981367827336|-19.981367827336|-19.981367827336|-19.981367827336||-19.981367827336|-19.981367827336|-19.981367827336|-19.981367827336|-20.512121884518|-20.512121884518|-20.607340999187|-20.607340999187|-20.607340999187|-20.607340999187|-20.607340999187|-20.607340999187|-20.607340999187|-20.607340999187|-20.607340999187|-20.607340999187|-20.63204521133|-20.87338366987|-21.675982427615|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779||-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-22.554710288779|-23.552457487071|-24.377730117334|-24.398033391649|-25.58559265315|18.765348244711|18.765348244711||18.765348244711|18.765348244711|18.765348244711|18.765348244711|18.765348244711|18.765348244711|18.737795113563|18.737795113563|18.737795113563|18.737795113563|18.737795113563|18.737795113563|17.413105910618|16.476229501652|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858|16.228492766858||16.228492766858|16.228492766858|16.228492766858|16.228492766858|15.520546734599|14.722831421724|13.808700435284|13.628690094038|13.628690094038|13.628690094038|13.628690094038|13.265048761775|13.265048761775|12.512084413206|12.512084413206|12.512084413206|12.512084413206|-15.223790837311|-15.223790837311|-15.223790837311|-15.223790837311|-15.223790837311|-15.223790837311|-15.223790837311|-15.223790837311|-15.223790837311|-15.223790837311|-15.224767368131|-16.109185873461|-16.405961458509|-16.405961458509|-16.405961458509|-16.473846374425|-16.595417280505|-16.595417280505
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||-20.540909664773|-20.709899894554|-21.410443403278|18.797107133029||18.797107133029|18.797107133029|18.797107133029|18.797107133029|18.797107133029|18.797107133029|18.441242334723|18.441242334723|18.361531465503|18.361531465503|18.361531465503|18.361531465503|18.361531465503|18.361531465503|18.361531465503|18.361531465503|18.361531465503|18.361531465503|18.361531465503|18.361531465503|18.361531465503|18.361531465503|18.361531465503|18.361531465503|18.361531465503|18.090034821798|17.841282834472|17.841282834472|17.841282834472|17.403093432786|17.212398492998|17.212398492998|16.789332137843|16.703702328757|-19.029041788393|-19.029041788393|-19.029041788393|-19.029041788393|-19.029041788393|-19.029041788393|-19.029041788393|-19.029041788393|-19.029041788393|-19.029041788393|-19.029041788393|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.906781625987|16.530182087865|16.530182087865|16.530182087865|14.924646497265|||||-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.171621397267|-15.276801775043|-15.772001900215|-16.074337627679|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762||13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762||13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.967130319762|13.832366988049|13.594289597642|-15.032071219651|-15.032071219651|-15.032071219651|-15.032071219651|-15.032071219651|-15.032071219651|-15.032071219651|-15.032071219651|-15.032071219651|-15.032071219651|-15.032071219651|-15.032071219651||-15.032071219651|-15.032071219651|-15.032071219651|-15.155248989477|-15.155248989477|-15.155248989477|-15.155248989477|-15.155248989477|-15.155248989477|-15.155248989477|-15.155248989477|-15.155248989477|-15.481942986795|-15.492583421215|-15.492583421215||-15.707315289692|-15.97201647992|-16.166943769179|-16.166943769179|-16.166943769179|-16.166943769179|-16.166943769179|-16.166943769179|-16.166943769179|-16.337955297907|-16.337955297907|-16.453565580632|-16.453565580632|-16.453565580632|-16.453565580632|-16.453565580632|-16.453565580632|-16.453565580632|-16.473962023287|-16.494957820606|-16.543286367734|-16.733651687128|-17.152391064412|-17.866545266848|-18.142273023108|-18.164255785449|-18.164255785449|-18.164255785449|-18.164255785449|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503||15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.579975480503|15.37563169529|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449|-17.840432289449
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||28.546893609054|28.546893609054|28.546893609054|28.546893609054||28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.546893609054|28.495992144487|27.787629534959|27.787629534959|27.787629534959|27.787629534959|27.787629534959|27.787629534959|27.056810831758|-30.662431917807|-30.662431917807|-30.662431917807|-30.662431917807|-30.662431917807|-30.662431917807|-30.662431917807|-30.851591545366|-30.908991025579|-31.775545304232|27.897348805364|27.897348805364|27.897348805364|27.897348805364|27.897348805364|27.897348805364|27.897348805364|27.897348805364|27.897348805364|27.897348805364|27.897348805364|27.897348805364|27.897348805364|27.520691749894|27.520691749894|27.520691749894|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|26.590734366091|22.913037913279|-28.784402165992|-29.462114212891|-30.300681509332|-30.639091506883|-30.945101225028|-31.675667404742|-32.205187187825|-33.429652278328|-34.305169388878|-34.341690036528|-34.341690036528|-34.970767097201|-35.950297758012|-37.122672194959|-37.122672194959|-37.122672194959|-37.122672194959|-37.143991512405|-37.143991512405|-37.143991512405|-37.143991512405|-37.143991512405|-37.143991512405|-37.143991512405|-37.244586451574|-37.244586451574|-37.244586451574|-37.244586451574|-37.244586451574|-37.244586451574|-37.244586451574||-37.244586451574|-37.244586451574|-37.244586451574|-37.244586451574|-37.619539984645|-39.05310752845|-39.05310752845|-39.05310752845|-39.607896889318|-39.762344917901|-39.762344917901|-39.762344917901|-39.762344917901|-39.762344917901|-39.762344917901|-39.762344917901|-39.762344917901|-39.762344917901||-39.762344917901|-39.762344917901|-40.903716177022|-42.159136679322|-42.159136679322|-42.159136679322|-42.343484987319|-42.603072440529|-42.603072440529|-42.603072440529|-42.603072440529|-43.236749105878|-43.325832611131|-43.60370069721|-43.736728647347|-43.736728647347|-44.125811235767|34.914564384404|34.914564384404|34.914564384404|34.914564384404|34.914564384404|34.914564384404|34.914564384404|34.914564384404|33.927241577268|33.927241577268|33.878599870602|31.174875680802|31.174875680802|30.898753740388|30.198057388815|30.041924281808|30.041924281808|29.874361669457||28.647067665431|-35.326688919626|-35.326688919626|-35.326688919626|-35.326688919626|-35.326688919626|-35.326688919626|-35.326688919626|-35.326688919626|-35.326688919626|-35.326688919626|-35.326688919626|-35.668856335426|-35.668856335426|-35.668856335426||-35.668856335426|-35.668856335426|-35.668856335426|-35.668856335426|-36.935950915841|-37.936057480206|-39.767416866869|-39.767416866869|-39.767416866869|-40.416687787131|-40.416687787131|-42.191319479496|-43.433158800653|-43.433158800653|-43.433158800653|-43.433158800653|-43.433158800653|-43.433158800653|-43.828508718866|-44.115009263773|-45.524452902233|-48.188280875324|-48.559391028431|-48.559391028431|-48.559391028431|-50.269878606827|-50.844309308827|-52.933121869631|-53.121876890359|-53.121876890359|-55.544125234064|-55.544125234064|-55.544125234064|-56.925694636699||-58.306740213065|-58.306740213065|-58.306740213065|-58.306740213065|-58.306740213065|-58.306740213065|-58.306740213065|-58.306740213065|-58.306740213065|-60.324154351187|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507|50.471800208507
06176|101084|/equities/icbc-ss|CHINA_A50||-7.8712985588653|-7.8712985588653|-7.8712985588653|-7.8714429883541||-8.0799367459153|-8.1432628666399|-8.1602921524576|-8.3092136955848|7.2660916756731|7.2660916756731|7.2660916756731|7.2660916756731|7.2660916756731|7.2660916756731|7.2660916756731|7.2660916756731|7.2660916756731|7.1778800963408|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|7.1394322916823|6.8304807129787|6.8099785318293|6.5266428777816|6.486825420817|6.4370283046919|6.4335573617266|6.4335573617266|6.4335573617266|6.4294133354834|6.4294133354834|6.4294133354834|6.2315704479936|6.1931735133835|6.1931735133835|6.1904834335887|6.1904834335887|6.1904834335887|6.1904834335887|6.1904834335887|6.1904834335887|5.9694261358671|5.9362102207753|5.9362102207753|5.9362102207753|5.9362102207753|5.9362102207753|5.9362102207753|5.93412260846|5.7395806029516|5.5934227787872|5.5555353035811|5.5555353035811|5.5555353035811|5.5555353035811|5.5555353035811|5.5555353035811|5.5555353035811|5.5555353035811|5.5555353035811|5.5555353035811|5.5555353035811|5.5555353035811|5.5555353035811|5.5555353035811|5.5555353035811|5.5555353035811|5.3900469151378|5.3900469151378|5.3900469151378|5.3900469151378|5.3900469151378|5.3839408388006|5.302156473781|5.1190627963292|4.993947636082|4.993947636082|4.993947636082|4.9791948282598|4.9791948282598|4.9085551088601|4.9085551088601|4.9085551088601|4.9085551088601|4.889505843934|4.7988954436079|4.779601131918|4.779601131918|4.779601131918|4.779601131918|4.779601131918|4.7523344744598|4.7237048932088||4.7185611005373|4.6717344650237|-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1578839678501||-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1578839678501|-5.1907828318895|-5.1907828318895|-5.1929583372672|-5.1929583372672|-5.1929583372672|-5.1929583372672|-5.1929583372672|4.6488320106673|4.6488320106673|4.6488320106673|4.6488320106673|4.6488320106673|4.6488320106673|4.6488320106673|4.6488320106673|4.6488320106673|4.6488320106673|4.4398134278376|4.3581031427363|4.3581031427363|4.2417814318316|4.2083421900299|4.2083421900299|4.2083421900299|4.1678299170986|-4.4145933348203|-4.4145933348203|-4.4145933348203|-4.4145933348203|-4.4145933348203|-4.4145933348203||-4.4145933348203|-4.4145933348203|-4.4145933348203|-4.4145933348203|-4.4145933348203|-4.4145933348203|-4.4145933348203|-4.4145933348203|-4.4145933348203|-4.4145933348203|-4.4145933348203|-4.440104082587|-4.5556709008776|-4.5990787300095|-4.6195318469985||-4.6244797717182|-4.6449773323369|-4.6465771595431|-4.6465771595431|-4.6564532464169|-4.6564532464169|-4.6871704730085|-4.7274114989232|-4.7504574350727|-4.8171746523526|-4.8207497896251|-4.941471515168|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4861165127018|4.4706849876221||-4.865554338113|-4.865554338113|-4.865554338113|-4.865554338113|-4.865554338113|-4.865554338113|-4.865554338113|-4.865554338113|-4.865554338113|-4.9211715916964|-4.9531132797367|-4.9531132797367|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.0138005597566|-5.1058893317619|-5.1948770808554|-5.296530251964|-5.5422556193493|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755|4.9088003047755
06177|101060|/equities/ind-bank|CHINA_A50||-20.568096651561|-20.568096651561|-20.568096651561|-20.7156621239||-21.156291354741|-21.335854204895|-21.335854204895|-22.219837992724|-22.349631631804|-22.349631631804|-22.349631631804|-22.349631631804|-22.349631631804|-22.349631631804|-22.349631631804|-22.349631631804|-22.349631631804|-22.349631631804|-22.349631631804|-22.349631631804|-22.349631631804|-22.349631631804|-22.349631631804|-22.889035265128|-23.09726104966|-23.664735584692|-24.476372274244|-24.829857862088|21.900233817014|21.900233817014|21.900233817014|21.900233817014|21.900233817014|21.900233817014|21.900233817014|21.900233817014|21.335217033008|21.335217033008|21.335217033008|21.335217033008|20.879685121752|20.22187233631|20.119858007344|19.844287056297|19.540807668824|19.540807668824|19.540807668824|19.540807668824|19.540807668824|19.540807668824|19.540807668824|19.540807668824|18.935341667753|18.583713133712|18.414274642962|18.414274642962|18.113638822787|17.874042661712|17.873380086737|17.24042277636|16.912136981906|16.749426630655|16.749426630655|16.749426630655|16.749426630655|16.749426630655|16.749426630655|16.749426630655|16.749426630655|16.749426630655|16.749426630655|16.749426630655|16.749426630655|16.749426630655|16.749426630655|16.355473813656|14.927192486263|-18.058674241727|-18.156861518959|16.180302354179|16.180302354179|16.180302354179|16.180302354179|16.180302354179|16.180302354179|16.180302354179|16.180302354179|16.180302354179|16.180302354179|16.180302354179|16.180302354179|16.180302354179|16.180302354179|16.180302354179|16.040891669947|15.359880154617|14.95820065923|14.696332840869|14.618450426263|14.618450426263|14.618450426263|14.618450426263|14.618450426263|14.618450426263|14.618450426263|14.618450426263|14.618450426263|14.459944379773||13.883826719883|13.610919196476|13.486522408352|13.486522408352|13.486522408352|13.486522408352|13.486522408352|-15.718045293324|-15.718045293324|-15.736716600516|-15.979129840112|-16.17347743906|-16.217752858416|-16.534170067327|-16.791855242536|-17.010950833212|-17.179620966138|-17.179620966138||-17.179620966138|-17.179620966138|-17.179620966138|-17.179620966138|-17.179620966138|-17.179620966138|-17.179620966138|-17.179620966138|-17.179620966138|-17.179620966138|-17.179620966138|-17.179620966138|-17.362356910906|-17.39206346958|-17.736181412462|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635|15.770906081635||15.770906081635|15.524339268427|15.220377257379|15.12908865665|15.12908865665|15.12908865665|15.12908865665|-17.528478398678|-17.528478398678|-17.528478398678|-17.528478398678|-17.528478398678|-17.914975765411|-18.643306709069|-18.732563840833||-19.181181973315|-19.604646861659|-19.801723512734|-19.801723512734|-19.806915849143|-20.382684806645|-20.461172044768|-20.461172044768|-20.461172044768|-20.896302369451|-20.932558963934|-22.001176143398|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.602387098114|18.325908995019|18.325908995019||17.870453570007|17.724394186468|-21.447201648156|-21.447201648156|-21.447201648156|-21.447201648156|-21.447201648156|-21.447201648156|-21.447201648156|-21.736334393202|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-22.272306950838|-23.505895967783|-24.758773242435|-25.190947967352|-25.190947967352|-25.190947967352|-25.190947967352|-25.797720120551|-26.735299519851|-26.735299519851
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||-28.641232906742|-28.641232906742|-28.641232906742|-29.138035706859||-29.301488817939|-29.301488817939|-29.301488817939|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.748462366686|26.364958736219|25.697232625266|25.697232625266|25.275700199408|25.275700199408|25.275700199408|25.275700199408|25.275700199408|25.275700199408|25.275700199408|25.275700199408|25.275700199408|25.275700199408|25.275700199408|25.275700199408|25.275700199408|25.275700199408|25.275700199408|25.275700199408|25.275700199408|25.275700199408|24.947443233379|24.563826810925|24.395363555582|24.031049748537|24.031049748537|24.031049748537|24.031049748537|23.812764188818|23.812764188818|23.812764188818|23.812764188818|23.812764188818|23.812764188818|19.860848132296|-25.223501850583|-25.475001416182|-25.609446827543|-25.888273892549|-27.003638039857|-27.267375057307|-27.577639228069|-28.020710024528|-28.491288913366|-28.491288913366|-28.491288913366|-28.82476559069|25.684909356651|25.684909356651|25.684909356651|25.684909356651|25.684909356651|25.684909356651|25.684909356651|25.684909356651|25.684909356651|25.684909356651|25.684909356651|25.684909356651|25.684909356651|25.684909356651|25.684909356651|25.330394541753|25.330394541753|25.330394541753|25.330394541753||-28.67339132244|-28.67339132244|-28.67339132244|-28.67339132244|-28.67339132244|-28.67339132244|-28.67339132244|-28.67339132244|-29.118768458174|-29.385139204946|-29.385139204946|-29.385139204946|-29.385139204946|-29.385139204946|-29.385139204946|-29.385139204946|-29.385139204946|-29.385139204946||-29.385139204946|-29.385139204946|-29.385139204946|-29.560709134171|-29.757481376121|-29.757481376121|-30.471089989818|-31.011743526147|-31.011743526147|-31.011743526147|-31.011743526147|-32.011937225843|-32.072079766931|-32.072079766931|-32.072079766931|-32.072079766931|-32.072079766931|-32.072079766931|-32.072079766931|-32.072079766931|-32.072079766931|-32.072079766931|-32.072079766931|-32.072079766931|-32.565088498528|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396||-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-32.822308346396|-33.940897090308|-36.724330380087|-36.872034022681||-37.02763462934|-37.02763462934|-38.078482743469|-38.146650442776|-39.874609136247|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315||35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|35.194852420315|33.636503825171|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-40.046855532647|-42.260395883985|-42.589328632827|-42.661475351646|-44.58275029747|-45.161388583628|-46.697653659679|38.113244429437|38.113244429437
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||-64.49041353257|-64.49041353257|-64.49041353257|-67.332680024389||-67.834173637265|-67.834173637265|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|57.536813441163|53.158684932794|52.873539407613|52.4049287122|52.4049287122|52.4049287122|48.641764451632|48.641764451632|45.894181571149|45.846470549454|45.846470549454|45.846470549454|45.846470549454|45.452744275056|45.247521813664|45.247521813664|42.663914185932|42.642126805441|-51.926172965161|-51.926172965161|-51.926172965161|-51.926172965161|-51.926172965161|-51.926172965161|-51.926172965161|-51.926172965161|-51.926172965161|-51.926172965161|-51.926172965161|-51.926172965161|-51.926172965161|-51.926172965161|-51.926172965161|-51.926172965161|-52.617969452664|43.517152232554|43.517152232554|43.517152232554|43.517152232554|43.517152232554|43.517152232554|43.517152232554|43.517152232554|43.517152232554|43.517152232554|43.517152232554|43.517152232554|43.517152232554|42.777947764293|37.64315736623|-46.583087689835|-46.583087689835|-46.583087689835|-46.583087689835|-46.583087689835|-46.583087689835|-46.583087689835|-46.583087689835|-46.583087689835|-46.583087689835|-46.583087689835|-46.583087689835|-47.146209459788|38.54375447395|38.54375447395|38.54375447395|38.54375447395|38.54375447395|38.54375447395|38.54375447395|37.480838236572|36.871102277224|36.871102277224|36.871102277224|36.871102277224|36.871102277224|36.589000427926|35.385002679521|-46.051487802619|-46.051487802619|-46.051487802619||-46.051487802619|-46.051487802619|-47.832765657763|-47.988073648192|-48.68452571628|-49.387772938502|-49.387772938502|-49.387772938502|-49.387772938502|-49.387772938502|-49.387772938502|-49.387772938502|-49.387772938502|-49.387772938502|-49.387772938502|-49.387772938502|-49.387772938502|-49.387772938502||-49.387772938502|-49.387772938502|-49.387772938502|-49.387772938502|-49.387772938502|-49.387772938502|-49.58064396795|-49.58064396795|40.543842831554|40.543842831554|40.543842831554|40.543842831554|40.543842831554|40.543842831554|40.543842831554|40.543842831554|40.543842831554|40.543842831554|40.543842831554|40.543842831554|40.543842831554|40.543842831554|40.543842831554|40.543842831554|38.573715995089|36.416695518006|36.416695518006|36.416695518006|36.416695518006|36.416695518006|36.416695518006|36.416695518006|36.416695518006|34.74468278236|34.74468278236||33.489093455417|31.207378792444|31.207378792444|31.207378792444|31.207378792444|31.207378792444|31.207378792444|31.207378792444|31.207378792444|31.207378792444|31.178199370348|31.109109224703|30.804834425471|30.804834425471|30.804834425471||30.804834425471|30.804834425471|30.804834425471|30.804834425471|30.804834425471|30.804834425471|30.804834425471|30.804834425471|30.804834425471|30.804834425471|30.804834425471|30.804834425471|30.804834425471|27.751481440356|-37.748899832961|-37.748899832961|-37.748899832961|-37.748899832961|-37.879332003325|-38.299258268906|-38.583064332089|-38.665627336592|-38.681253274382|-42.04290636491|-42.04290636491|-44.421562814174|-45.177290015152|-46.160879193335|-46.337751742976|-46.337751742976|-48.970835125863|-49.18481743382|-49.785351568312|-51.112613260581||-53.22123777848|-55.799153672121|-59.469059372899|-60.630622440971|-60.707913034931|-60.978237807502|-61.101792034483|-61.101792034483|-61.101792034483|-61.101792034483|-61.101792034483|-61.101792034483|-61.101792034483|-61.101792034483|-61.101792034483|-61.101792034483|-61.101792034483|-61.101792034483|-61.101792034483|-61.101792034483|-61.746226869218|-61.746226869218|-63.525251373309|-70.376944630961|-72.164624759715|-72.164624759715|-74.37069338909|-77.735670267693|-77.735670267693|-79.811302806659|-84.132933929238|-84.132933929238|-84.132933929238|-84.132933929238|-84.132933929238
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||1317.0666537936|1317.0666537936|1317.0666537936|1317.0666537936||1317.0666537936|1303.1729841955|-1491.4808626106|-1491.4808626106|-1517.181126474|-1517.181126474|-1517.181126474|-1531.0495318027|-1540.175622186|-1540.175622186|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1564.576811345|-1574.8066334311|-1574.8066334311|-1574.8066334311|-1576.361426997|-1576.361426997|-1592.3471476176|-1592.3471476176|-1641.7235423833|1432.0426232555|1432.0426232555|1432.0426232555|1432.0426232555|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1404.7054040104|1146.1848849356|-1482.012352513|-1558.3965103877|-1608.0440914518|-1608.0440914518|-1608.0440914518|-1608.0440914518|-1608.0440914518|-1608.0440914518|-1648.843808971|-1648.843808971|-1648.843808971|-1649.5507304764|-1649.5507304764|-1694.9986008114|-1737.3795217349|-1799.9933799984|-1821.3793956824|-1821.3793956824|-1821.3793956824|-1821.3793956824|-1821.3793956824|-1821.3793956824|-1821.3793956824|-1821.3793956824|-1821.3793956824|-1821.3793956824|-1821.3793956824|-1821.3793956824|-1821.3793956824|-1821.3793956824|-1821.3793956824||-1821.3793956824|-1821.3793956824|-1821.3793956824|-1821.3793956824|-1855.5276502048|-1871.6735874971|-1871.6735874971|-1871.6735874971|-1886.2992242379|-1886.2992242379|-1886.2992242379|-1886.2992242379|-1886.2992242379|-1886.2992242379|-1886.2992242379|-1886.2992242379|-1912.4108133893|1659.4651649127||1659.4651649127|1659.4651649127|1659.4651649127|1659.4651649127|1659.4651649127|1659.4651649127|1659.4651649127|1659.4651649127|1659.4651649127|1594.221304113|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491|1583.9237672491||1583.9237672491|1526.2697145324|1428.3036365356|1420.1984696669|1420.1984696669|1420.1984696669|-1782.992368275|-1782.992368275|-1782.992368275|-1782.992368275|-1782.992368275|-1782.992368275|-1800.7175945243|-1944.7506692631|-2056.7418596196||-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|-2068.262044063|1746.9750779976|1746.9750779976|1746.9750779976|1746.9750779976|1746.9750779976||1746.9750779976|1746.9750779976|1746.9750779976|1746.9750779976|1746.9750779976|1746.9750779976|1746.9750779976|1678.686148947|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2021.3739186175|-2039.1776653801|-2049.6918382153|-2105.2676427258|-2105.2676427258|-2174.9707342136|-2321.5657965329|-2352.0253370765|-2379.7459325264|-2382.2646501962|-2382.2646501962|-2382.2646501962|-2382.2646501962|-2382.2646501962
06181|944533|/equities/midea-group-a|CHINA_A50||72.159731970843|72.159731970843|72.159731970843|72.159731970843||72.159731970843|72.159731970843|72.159731970843|72.159731970843|72.159731970843|72.159731970843|72.159731970843|72.159731970843|72.159731970843|72.159731970843|72.159731970843|70.491928430196|69.592696662077|69.488551982386|68.480014621097|68.480014621097|68.480014621097|68.480014621097|68.480014621097|68.480014621097|68.480014621097|68.480014621097|68.480014621097|68.449499304816|68.449499304816|68.449499304816|68.449499304816|68.449499304816|68.449499304816|68.449499304816|68.449499304816|68.449499304816|68.449499304816|68.449499304816|68.449499304816|68.449499304816|68.449499304816|68.449499304816|67.653334493687|66.032593695378|65.503564055596|65.503564055596|65.503564055596|65.503564055596|65.503564055596|65.503564055596|65.503564055596|64.249397902832|64.249397902832|64.249397902832|64.249397902832|64.249397902832|64.249397902832|64.249397902832|64.249397902832|64.249397902832|64.249397902832|64.249397902832|64.104631713593|64.104631713593|64.104631713593|64.104631713593|64.104631713593|64.104631713593|64.104631713593|64.104631713593|64.104631713593|64.104631713593|64.104631713593|64.104631713593|64.104631713593|61.3034832252|58.299425788823|-71.817263707428|-71.817263707428|-71.817263707428|-71.817263707428|-71.817263707428|-71.817263707428|-72.321514471445|60.575183375477|60.575183375477|60.575183375477|60.575183375477|60.575183375477|60.575183375477|60.575183375477|60.575183375477|60.575183375477|60.575183375477|60.575183375477|60.575183375477|60.575183375477|58.552325264171|58.552325264171|57.924805764307|56.694782605822|56.334445474315|56.334445474315|56.334445474315|56.334445474315|56.334445474315|53.562716481607|52.913574216014||52.253971944524|51.201636087312|49.005705263233|48.881340241008|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065||48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.544528778065|48.215738684523|48.215738684523|48.215738684523|48.215738684523|48.215738684523|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334|47.621974595334||47.621974595334|44.817749906409|43.803459523692|43.803459523692|43.803459523692|43.803459523692|40.728845356321|-51.869274104632|-51.869274104632|-51.869274104632|-51.869274104632|-51.869274104632|-52.660305196486|-56.049229496543|-58.24525437733||-60.491948502819|-62.227098323636|-62.227098323636|-62.227098323636|-62.227098323636|-62.227098323636|-63.209554939063|-63.374504173897|-64.737886240194|-64.737886240194|-64.737886240194|-64.737886240194|-64.737886240194|-64.737886240194|-64.737886240194|-64.737886240194|-64.737886240194|-66.071541682559|-67.305045118683|-68.457478747199|-68.457478747199|-68.457478747199|-68.457478747199|-70.524419185663|-71.1476883062|-71.691838386162|-71.691838386162|-72.351218950728|-72.351218950728|-75.880799783578|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-79.30631787|-83.91757834419|-85.602622314544|-85.602622314544|-88.54847176456|-89.618299620941|-91.307556728074|-94.132838571016|-96.39793036481
06182|101073|/equities/new-cn-insuran|CHINA_A50||67.263874548118|67.263874548118|67.263874548118|67.263874548118||67.263874548118|67.263874548118|67.263874548118|67.263874548118|67.263874548118|62.454862507891|59.492604278134|59.492604278134|56.985674353228|56.279336865266|56.279336865266|56.279336865266|56.279336865266|56.279336865266|56.279336865266|56.279336865266|55.045830317997|55.045830317997|55.045830317997|55.045830317997|55.045830317997|55.045830317997|55.045830317997|55.045830317997|55.045830317997|55.045830317997|55.045830317997|55.045830317997|55.045830317997|52.020369393587|51.115406732824|50.578788259588|49.292542646287|48.240600371756|46.407334619537|44.947593377448|42.684547925897|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|42.478628511398|37.741252655419|29.797502670721|-34.687270148514|-34.687270148514|-34.687270148514|-34.687270148514|-34.687270148514|-34.687270148514|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795||-34.732638953795|-34.732638953795|-34.732638953795|-34.732638953795|-35.766210781207|-35.766210781207|-35.766210781207|-35.766210781207|-36.782456648206|-37.537729753229|-38.369698750943|-39.614108973046|-40.149011326388|-40.720010652096|-41.568347813852|-43.341495595781|-45.16752535719|-45.16752535719||-46.151694264879|37.3085013875|37.3085013875|37.3085013875|37.3085013875|37.3085013875|37.3085013875|37.3085013875|37.3085013875|33.472860023382|33.472860023382|33.472860023382|33.472860023382|33.472860023382|33.472860023382|33.472860023382|33.472860023382|33.472860023382|33.472860023382|33.472860023382|33.472860023382|32.646512213684|29.40779134006|27.585284732325|27.585284732325|27.585284732325|27.585284732325|27.585284732325|27.585284732325|27.585284732325|27.585284732325|27.585284732325|27.585284732325|27.585284732325|27.585284732325||27.585284732325|26.90253906619|25.008375595802|24.193485996152|24.193485996152|24.193485996152|24.193485996152|-29.250774175896|-29.250774175896|-29.250774175896|-29.250774175896|-29.250774175896|-30.080860331074|-31.538733273099|-31.57025928558||-31.752509965512|-32.081677213877|-32.830163082131|-32.830163082131|-32.830163082131|-32.830163082131|-32.914626104576|-33.298472703544|-33.459414496519|-33.889116202131|-33.889116202131|-33.889116202131|-33.889116202131|-33.889116202131|-33.889116202131|-33.889116202131|-33.889116202131|-33.889116202131|-34.084573757135|-34.463970197001|-35.038856414467|-36.004284332759|-38.339760937699|-40.467025630329|-40.467025630329|-40.467025630329|-40.467025630329|-40.467025630329|-40.467025630329|-42.463360751838|-43.799789955193|-43.799789955193|-43.799789955193|-43.799789955193||-43.799789955193|-43.799789955193|-43.799789955193|-43.799789955193|-43.799789955193|-44.055754009434|-44.055754009434|-44.055754009434|-44.055754009434|-44.92917221514|-45.140522079306|-45.140522079306|-46.263912709374|-48.027266022119|-48.027266022119|-48.027266022119|-48.027266022119|-48.027266022119|-48.162516802056|-48.20366001003|-48.20366001003|-48.20366001003|-48.20366001003|-48.234828970965|-48.234828970965|-48.584254183302|-50.311949745294|-52.353834169305|-52.799814879007|-54.281932367596|-54.281932367596|-55.129369221035|-55.937633154462|-56.729829030398|-56.729829030398
06183|101123|/equities/petrochina-ss|CHINA_A50||10.181740224215|10.181740224215|10.181740224215|9.2347113687165||8.954679391822|8.8246441925464|8.7484933628967|8.7443885329261|8.7443885329261|8.7443885329261|8.7443885329261|8.6955152755495|8.6955152755495|8.6955152755495|8.6955152755495|8.6955152755495|8.6955152755495|8.6500171826412|8.2150188205562|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|8.047432387043|7.8065914712228|-8.6903809443037|-8.6903809443037|-8.6903809443037|-8.6903809443037|-8.6903809443037|-8.6903809443037|-8.6903809443037|-8.6903809443037|-8.6903809443037|-8.8086914907218|-8.8086914907218|-8.8086914907218|-8.8086914907218|-8.8707684289881|-8.9686314542501|-9.1962575602762|-9.4330637905589|-9.4389338170985|-9.4389338170985|-9.4389338170985|-9.4389338170985|-9.4389338170985|-9.4389338170985|-9.4389338170985|-9.4389338170985|-9.4389338170985|-9.4389338170985|-9.4389338170985|-9.5307872935016|-9.5307872935016|-9.5307872935016|-9.5307872935016|-9.5307872935016|-9.5307872935016|-9.5307872935016|-9.5307872935016|-9.5307872935016|-9.5307872935016|-9.5307872935016|-10.342541235893|-10.358674569701|-10.358674569701|-10.358674569701|-10.358674569701|8.7639709182542|8.7639709182542|8.7639709182542|8.7639709182542|8.7327453502859|8.6703907479261|8.6703907479261|8.6703907479261|8.6703907479261|8.6703907479261|8.6703907479261|8.6703907479261|8.6703907479261|8.6703907479261|8.6703907479261|8.6703907479261|8.4254345352356|8.1615935889554|7.6489926540931|7.2713755537726|7.2713755537726|7.2713755537726|7.1265288911105|6.9439206743507||6.7337293772379|6.7337293772379|6.2186551155757|-7.8597392568602|-7.8597392568602|-7.8597392568602|-7.8597392568602|-7.8597392568602|-7.9369327237887|-8.1854807194386|6.9122023417013|6.9122023417013|6.9122023417013|6.9122023417013|6.9122023417013|6.9122023417013|6.9122023417013|6.9122023417013||6.9122023417013|6.9122023417013|6.9122023417013|6.6641136621388|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.5752374843853|6.331374799333|6.0426387379809|5.6307094174672|5.299121520922|5.0867551261081|5.0867551261081|5.0253151559405|-5.5798901596778|-5.5798901596778|-5.5798901596778|-5.5798901596778|-5.5798901596778|-5.5798901596778||-5.5798901596778|-5.5798901596778|-5.5798901596778|-5.6565444512625|-5.7183825752756|-5.7447595422431|-5.7447595422431|-5.7447595422431|-5.7447595422431|-5.7447595422431|-5.7447595422431|-5.7447595422431|-5.9344044188794|-5.9344044188794|-5.9344044188794||-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794||-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9344044188794|-5.9921161841614|-5.9934623187629|-6.0034715974586|-6.0034715974586|-6.0623724269593|-6.0623724269593|-6.2715251498447|-6.642250146361|5.1111645140447|5.1111645140447|5.1111645140447|5.1111645140447|4.9324048269896|4.8065609655014|4.7067343880989|-5.2334200065356|-5.2334200065356|-5.2334200065356|-5.2334200065356|-5.3071334009945|-5.3673705928392|4.5886531574267|4.5886531574267|4.5886531574267|4.5886531574267|4.5886531574267|4.5886531574267|4.5886531574267|4.3723921756764|4.261402440826
06184|944579|/equities/ping-an-bank-a|CHINA_A50||-11.72128088564|-11.72128088564|-11.72128088564|-11.784200907751||-11.849837076249|-11.849837076249|-11.849837076249|-12.061485091384|-12.347205629543|-12.463710532016|-12.463710532016|-12.489571409845|-12.489571409845|-12.489571409845|-12.489571409845|-12.489571409845|-12.489571409845|-12.489571409845|-12.489571409845|-12.489571409845|-12.489571409845|-12.489571409845|-12.489571409845|-12.534523890442|-12.688359973636|-12.798733549876|11.576092120925|11.576092120925|11.576092120925|11.576092120925|11.576092120925|11.576092120925|11.576092120925|11.576092120925|11.576092120925|11.576092120925|11.040102187041|10.934002336797|10.727040060341|10.727040060341|10.727040060341|10.569839120199|10.569839120199|10.569839120199|10.569839120199|10.569839120199|10.569839120199|10.569839120199|10.569839120199|10.569839120199|10.569839120199|10.569839120199|10.569839120199|10.492899571986|10.492899571986|10.492899571986|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.479611707917|10.296235536195|9.1463725552044|-10.959585774267|-11.07065090904|-11.305723293726|-11.316520102808|-11.316520102808|-11.316520102808|-11.360022633152|-11.48502481522|-11.538828118204|-11.538828118204|-11.538828118204|-11.538828118204|-11.538828118204|-11.585364270606|10.037969580563|10.037969580563|10.037969580563|10.037969580563|9.6149663299016|9.4466287129115|9.2173653171009|9.1061501425871|9.1061501425871|9.1061501425871|9.1061501425871|8.9723886828035|8.9362120640847|8.9362120640847|8.9362120640847|8.9362120640847|8.7119023019046||-10.297694001126|-10.297694001126|-10.297694001126|-10.297694001126|-10.297694001126|-10.297694001126|-10.297694001126|-10.297694001126|-10.510215902249|-10.694684558356|-11.046871456001|-11.383190349841|-11.495211075968|-11.713532917817|-11.713532917817|-11.74781385298|-12.11312697591|-12.376251784316||-12.592502213575|-12.593891409875|-12.842101339765|-12.879793945197|-12.879793945197|-12.879793945197|-12.879793945197|-12.879793945197|-12.879793945197|-12.879793945197|-12.879793945197|-13.00199356702|-13.009744899105|-13.009744899105|-13.384716688075|-13.65912949871|-13.986024383544|-13.986024383544|-14.332249327764|-14.528689891691|-14.528689891691|-14.528689891691|-14.528689891691|-14.713938273759|-14.713938273759|-14.738820753463|-14.910911835971|12.542047326453|12.542047326453|12.542047326453|12.542047326453|12.542047326453|12.542047326453|12.542047326453|12.542047326453||12.542047326453|12.081163424791|11.205181301237|10.878389554207|10.878389554207|10.878389554207|10.878389554207|10.142099015121|-12.492829537316|-12.492829537316|-12.492829537316|-12.492829537316|-12.72036586859|-13.308739567887|-13.520821943428||-14.069246281679|-14.524162545795|-14.735138681929|-14.735138681929|-14.785511850518|-14.785511850518|-14.785511850518|-14.785511850518|-15.02612402616|-15.562359838332|-16.049844561512|-17.018063964907|-17.018063964907|-17.018063964907|-17.018063964907|-17.018063964907|-17.018063964907|-17.104515330068|-17.797239162382|-17.898875415395|-17.898875415395|-18.066645383992|-18.066645383992|-18.066645383992|-18.066645383992|-18.066645383992|-18.066645383992|-18.066645383992|-18.066645383992|-18.066645383992|-19.213494565926|-20.009994324536|-20.496104567681|-20.500644787607||-20.500644787607|-20.500644787607|-20.500644787607|-20.500644787607|-20.697937974728|-21.391041024302|-21.798466326734|-21.798466326734|-21.798466326734|-22.468852283713|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-22.723610985155|-23.912345581446|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872|19.282928927872
06185|101078|/equities/cn-ping-an|CHINA_A50||-71.438421260024|-71.747134326459|61.641719020265|61.641719020265||61.641719020265|61.641719020265|61.641719020265|61.641719020265|61.641719020265|61.641719020265|61.474471578943|61.474471578943|57.837192228489|55.561878287188|53.065559398351|53.065559398351|53.065559398351|53.065559398351|52.599715430276|52.599715430276|52.599715430276|52.599715430276|52.599715430276|52.599715430276|52.599715430276|52.599715430276|52.599715430276|52.599715430276|52.599715430276|52.599715430276|52.599715430276|52.538355800272|52.538355800272|50.672401480061|50.672401480061|50.672401480061|49.838222773188|49.813024184564|-55.497784994805|-55.497784994805|-55.497784994805|-55.497784994805|-55.497784994805|-55.497784994805|-55.497784994805|-55.497784994805|-55.497784994805|-55.497784994805|-55.497784994805|-57.317829253973|-57.317829253973|-57.317829253973|-57.317829253973|-57.317829253973|-57.317829253973|-57.317829253973|-57.317829253973|-57.317829253973|-57.317829253973|-57.317829253973|-57.317829253973|-58.535366405714|-61.227075538887|50.335204816522|50.335204816522|50.335204816522|50.335204816522|50.335204816522|50.335204816522|50.335204816522|50.335204816522|50.335204816522|50.335204816522|50.335204816522|50.335204816522|48.250782781908|40.579757485201|38.61308867541|38.61308867541|38.61308867541|38.61308867541|38.61308867541|38.61308867541|38.61308867541|38.61308867541|38.61308867541|38.61308867541|38.61308867541|38.61308867541|38.61308867541|38.61308867541|38.61308867541|38.61308867541|38.61308867541|38.61308867541|37.10898724758|-44.177880675371|-44.177880675371|-44.177880675371|-44.177880675371|-44.177880675371|-44.177880675371|-44.177880675371|-44.177880675371|-44.177880675371|-44.177880675371|-44.177880675371|-44.177880675371||-44.177880675371|-44.177880675371|-44.177880675371|-44.177880675371|-44.177880675371|-44.851986458674|-44.851986458674|-44.851986458674|-45.542762918357|-46.72251359079|-48.059458214417|-49.539953927613|-49.728283913507|-51.242535308085|44.240469830586|44.240469830586|44.240469830586|44.240469830586||44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586|44.240469830586||44.240469830586|42.683298845372|40.057556756427|39.10930655971|39.10930655971|39.10930655971|38.958674574062|35.976307498266|-43.882103855733|-43.882103855733|-43.882103855733|-43.882103855733|-44.754558067989|-46.951467882048|-46.951467882048||-46.951467882048|-46.951467882048|-46.951467882048|-46.951467882048|-46.951467882048|-46.951467882048|-46.951467882048|-47.081632175325|-47.549035962289|-49.080596429181|-49.938441680617|-50.710674238922|-50.710674238922|-50.710674238922|-50.710674238922|-50.710674238922|-50.710674238922|-50.710674238922|-50.710674238922|-51.131303523119|-52.119225102592|-53.004696932025|-53.270772817607|-55.296167226383|-55.296167226383|-55.296167226383|-55.296167226383|-55.296167226383|-55.296167226383|-56.589072805587|-56.780986191569|-56.780986191569|-56.780986191569|-56.780986191569||-56.780986191569|-56.780986191569|-56.780986191569|-56.780986191569|-56.780986191569|-56.780986191569|-56.780986191569|-56.780986191569|-56.780986191569|-57.72590369145|-57.72590369145|-57.72590369145|-57.72590369145|-57.72590369145|-57.72590369145|-57.72590369145|-57.72590369145|-57.72590369145|-57.72590369145|-59.667117425246|-60.914402951482|-60.914402951482|-62.019893422925|-64.154429625204|-64.154429625204|-64.154429625204|-65.00992181426|-68.362690582603|-69.081877009438|-71.767642410118|-74.481269632797|-74.946962978024|-76.775514657385|-79.466683342597|-80.382826498535
06186|100320|/equities/poly-real-esta|CHINA_A50||-7.1210622641953|-7.1210622641953|-7.1210622641953|-7.1210622641953||-7.1210622641953|-7.1210622641953|-7.1210622641953|-7.1210622641953|-7.1210622641953|-7.1210622641953|-7.1210622641953|-7.2700691856181|-7.3161881673375|-7.5728865832507|-7.5728865832507|-7.8532071080935|-8.0352302620954|-8.1963670596091|-8.2426299104655|-8.4507000456876|-8.7096666506735|-8.8612230744991|-8.8612230744991|-8.8612230744991|-8.8852478626739|-9.0180530419361|-9.038392502998|-9.0587694721472|-9.1212585478962|-9.1212585478962|-9.1832820169646|-9.1832820169646|-9.2796001386932|-9.2796001386932|-9.2796001386932|-9.2796001386932|-9.2796001386932|-9.2796001386932|-9.3328891277635|-9.4215436511928|-9.5050487577577|-9.5189434223329|-9.7638255416194|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|8.1491462608627|6.4573847078009|-9.5485993610581|-9.5485993610581|-10.033999070719|-10.287653663516|-10.287653663516|-10.607948226796|-10.914941861747|-10.976046750411|8.4204928926489|8.4204928926489|8.4204928926489|8.4204928926489|8.4204928926489|8.4204928926489|8.4204928926489|8.4204928926489|8.4204928926489|8.4204928926489|7.6561026630426|-10.279477024816|-10.279477024816|-10.279477024816|-10.279477024816|-10.664418592213|-11.102725791037|-11.102725791037|-11.102725791037|-11.102725791037|-11.102725791037|-11.102725791037|-11.102725791037||-11.102725791037|-11.102725791037|-11.102725791037|-11.102725791037|-11.387473158372|-11.879970396374|-12.109967166422|-12.151950851878|-12.151950851878|-12.151950851878|-12.923834447287|-13.20189448274|-13.20189448274|-13.298696622888|-13.298696622888|-13.776885096276|-14.471539250176|-14.916154851693||-15.081188798934|-15.081188798934|-15.081188798934|-15.081188798934|-15.081188798934|-15.081188798934|-15.081188798934|-15.081188798934|-15.081188798934|-15.081188798934|-15.081188798934|-15.135209799905|-15.413566484605|-15.831740739781|-15.970070321137|-15.970070321137|-15.970070321137|-15.970070321137|-15.970070321137|-16.655103497781|-16.655103497781|-16.655103497781|-16.765114736864|-17.102972196667|-17.102972196667|-17.102972196667|-17.102972196667|-17.406079953609|-17.470089163712|-17.931765678118|-18.364183826127|-18.534507674836|-18.534507674836|-18.534507674836|-18.534507674836||-18.534507674836|-18.534507674836|-18.534507674836|-18.534507674836|-18.534507674836|-18.534507674836|-18.534507674836|-18.534507674836|-18.534507674836|-18.534507674836|-18.534507674836|-18.534507674836|14.118916702957|14.118916702957|14.118916702957||14.118916702957|14.118916702957|14.118916702957|13.221573936377|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|13.148972341214|12.481636494171|12.280166788209|12.280166788209|12.280166788209|12.19407353943|12.177304167939|11.891983934079|11.891983934079||11.891983934079|11.891983934079|11.891983934079|11.891983934079|11.378315603109|10.974794771243|10.904068007352|10.904068007352|10.408736547602|10.408736547602|10.408736547602|10.408736547602|10.408736547602|10.408736547602|10.408736547602|10.408736547602|10.390819002933|10.065909626028|9.9660108905603|9.5605676816094|-12.55315011375|-12.55315011375|-12.55315011375|-12.55315011375|-12.55315011375|-12.55315011375|-12.55315011375|-13.409611313794|-13.893456928437|-14.062729880219|-14.204144739448|-14.425160698691|-14.770178693974|-15.162975834965|-15.544417751232
06187|100276|/equities/pudong-dev|CHINA_A50||-11.434943911708|-11.434943911708|-11.434943911708|-11.664937970017||-11.961041818034|-12.087268654916|-12.295298700435|-12.945887809444|-13.408208641132|-13.434597156946|-13.434597156946|-13.434597156946|-13.434597156946|-13.434597156946|-13.491774981225|-13.766972269178|-13.842191764117|-13.959596598167|-13.959596598167|-13.959596598167|-13.959596598167|-13.959596598167|-13.959596598167|-14.267885645251|12.128573351028|12.128573351028|12.128573351028|12.128573351028|12.128573351028|12.128573351028|12.128573351028|12.128573351028|12.128573351028|12.128573351028|12.128573351028|12.128573351028|11.92063684477|11.624596436969|10.973440682613|10.813383210985|10.813383210985|10.576892916175|10.576892916175|10.342658484217|9.7251765598151|9.375751480934|9.3679907473977|9.3679907473977|9.3679907473977|9.3679907473977|9.3679907473977|9.3349902533884|9.0664817463383|9.0664817463383|9.0664817463383|9.0664817463383|9.0664817463383|9.0664817463383|9.0664817463383|8.8252422050454|8.8252422050454|8.8252422050454|8.8252422050454|8.8252422050454|8.8252422050454|8.8252422050454|8.8252422050454|8.8252422050454|8.8252422050454|8.8252422050454|8.8252422050454|8.8252422050454|8.8252422050454|8.8252422050454|8.8252422050454|8.6030467567419|7.904401365994|7.904401365994|7.904401365994|7.904401365994|7.904401365994|7.904401365994|7.8208043855435|7.8208043855435|7.8208043855435|7.8208043855435|7.8208043855435|7.6067524031295|7.6067524031295|7.6067524031295|7.6067524031295|7.6067524031295|7.6067524031295|7.6067524031295|7.5302797506798|7.2069778652709|7.0605306594152|6.7861455776712|6.6740504479431|6.5989448997735|6.5704943309624|6.5677715021591|6.4909352847724|6.4909352847724|6.4909352847724|6.4909352847724|6.4909352847724|6.4909352847724||-7.1244946795942|-7.1244946795942|-7.1244946795942|-7.1244946795942|-7.1756549367745|-7.1756549367745|-7.1756549367745|-7.1756549367745|-7.2862835205749|-7.344759468365|-7.4880661215256|-7.5284069076589|-7.5298965524094|-7.5351810394561|-7.5351810394561|-7.5868680939449|-7.643742453762|-7.729158175994||-7.8007108345785|-7.8007108345785|-7.8007108345785|-7.8007108345785|-7.8007108345785|-7.8007108345785|7.0661929392251|7.0661929392251|7.0661929392251|7.0661929392251|7.0661929392251|7.0661929392251|7.0661929392251|7.0661929392251|7.0661929392251|7.0661929392251|7.0661929392251|7.0661929392251|7.0661929392251|7.0661929392251|7.0661929392251|6.9259790961429|6.9259790961429|6.8949768084602|6.7728677624058|6.7728677624058|6.7728677624058|6.7728677624058|6.7728677624058|6.7728677624058|6.7728677624058|6.7728677624058|6.7728677624058|6.7728677624058|6.7728677624058||6.7276310781186|6.6918120229184|6.6697000106411|6.6697000106411|6.6697000106411|6.6697000106411|6.6663332868767|-7.2853929122785|-7.2853929122785|-7.2853929122785|-7.2853929122785|-7.2853929122785|-7.4221030695018|-7.5628921436797|-7.6171025620048||-7.6745582008963|-7.7495089531613|-7.8398545826021|-7.8398545826021|-7.8398545826021|-7.8487274210258|-7.8864533686103|-7.8864533686103|-7.9060591882535|-8.0545099781695|-8.3639000043541|-8.4815557384126|-8.5961730373825|-8.6517989078575|-8.6517989078575|-8.6517989078575|-8.6517989078575|-8.6517989078575|-8.6517989078575|-8.6517989078575|-8.6517989078575|-8.6517989078575|-8.6517989078575|-8.6517989078575|-8.6517989078575|-8.6517989078575|-8.6517989078575|-8.6517989078575|-8.6517989078575|-8.9075541937145|-9.1361714429097|-9.1882212224553|-9.1882212224553|-9.1882212224553||-9.1882212224553|-9.1882212224553|-9.1882212224553|-9.1882212224553|-9.1882212224553|-9.2553197633779|-9.2553197633779|-9.2553197633779|-9.2553197633779|-9.3315017615211|-9.3315017615211|-9.3315017615211|-9.4388910305116|-9.7532128240901|-9.8274583183215|-9.8877000993071|-9.8877000993071|-9.8877000993071|-9.9746665629609|-10.072060125745|-10.072060125745|-10.072060125745|-10.121738349624|-10.121738349624|-10.121738349624|-10.121738349624|-10.334709497765|-10.735232773175|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323|9.5826372729323
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||-41.105835787747|-41.105835787747|-41.105835787747|-41.951484539215||-42.203901440043|-42.203901440043|-42.203901440043|-42.203901440043|-42.203901440043|-42.203901440043|-42.203901440043|-42.203901440043|-42.203901440043|-42.209335280942|-42.645371067841|-43.758748174066|-44.536942085022|-45.154372584665|-45.154372584665|-45.771200141598|-45.771200141598|-46.454698483707|-46.454698483707|-46.454698483707|-47.078556185035|-48.208949333063|-49.502723117263|-50.805804989504|43.109218364434|43.109218364434|43.109218364434|43.109218364434|43.109218364434|43.109218364434|43.109218364434|43.109218364434|43.109218364434|43.109218364434|43.109218364434|41.137464688306|40.677736465672|39.805820244925|38.524243639991|38.000272008098|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|37.919213999143|33.751348430174|-39.281064989674|-39.281064989674|-39.281064989674|-39.281064989674|-39.281064989674|-39.281064989674|-39.658536796349|-39.658536796349|-39.844185155139|-39.844185155139|-39.844185155139|-39.987981683133|-40.77664807783|-41.083757350893|-41.083757350893|-41.083757350893|-41.083757350893|-41.083757350893|-41.083757350893|-41.083757350893|-41.083757350893|-41.083757350893|-41.083757350893|-41.406953756513|-42.429128229189|-42.429128229189|-42.429128229189|-42.429128229189|-42.429128229189|-42.429128229189|-42.429128229189||-42.429128229189|-42.429128229189|-43.48514234972|-44.429603814549|-44.860669506332|-45.275744107853|-45.530824930017|-45.99091708058|-46.401460772629|-46.401460772629|-46.401460772629|-46.401460772629|-46.401460772629|-46.401460772629|-46.401460772629|-46.401460772629|-47.141068067678|-47.862854417306||-47.983727596581|-49.060809186631|-50.489231590357|-51.77136728932|-52.434298013864|-52.565885622432|-54.467496502628|-54.467496502628|-54.467496502628|-54.467496502628|-54.467496502628|-54.467496502628|-54.467496502628|-54.953330583296|-57.138029749613|-57.138029749613|-57.138029749613|-57.39892269|-59.184358976776|49.993643821129|49.993643821129|49.993643821129|49.993643821129|49.993643821129|49.993643821129|49.993643821129|49.993643821129|49.993643821129|49.993643821129|49.993643821129|49.993643821129|49.993643821129|49.993643821129|49.993643821129|49.993643821129||49.993643821129|47.979046782795|47.318081772552|47.318081772552|46.514669974923|46.514669974923|44.775188640621|-58.01386510409|-58.01386510409|-58.01386510409|-58.01386510409|-58.01386510409|-58.01386510409|-58.01386510409|-58.01386510409||-58.01386510409|-58.01386510409|-58.839277285571|-58.839277285571|-59.228087339396|-60.300097052251|-60.488141833012|-60.488141833012|-60.806269762985|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.249608770051|-62.854565901931|-65.632852019398|-69.956502320069|-72.749446632353|-74.016506083444|-74.016506083444|-74.016506083444||-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-74.016506083444|-75.419449152367|-75.608834069986|-77.147683824884|-77.147683824884|-77.147683824884|-81.719093655863|-83.385991788405|-83.385991788405|-83.385991788405|-83.385991788405|-83.385991788405|-83.385991788405|-83.385991788405
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||-16.035384362713|-16.035384362713|-16.035384362713|-16.402649342766||-16.504443212486|-16.504443212486|-16.752715212479|-17.361905263943|-17.545132716478|-17.545132716478|-17.545132716478|-17.545132716478|-17.545132716478|-17.545132716478|-17.545132716478|-17.545132716478|-18.135147024063|15.758742366196|15.758742366196|15.758742366196|15.758742366196|15.758742366196|15.758742366196|15.758742366196|15.758742366196|15.758742366196|15.758742366196|15.758742366196|15.758742366196|15.619157934587|15.019064532829|14.84861450506|14.84861450506|14.84861450506|14.810127261753|14.41569614794|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.914036161634|13.776706252863|13.611846312177|13.611846312177|13.611846312177|13.611846312177|13.390939032912|12.015742849122|12.015742849122|12.015742849122|12.015742849122|12.015742849122|12.015742849122|12.015742849122|-13.644638098303|-13.644638098303|-13.902375897901|-14.229861852347|-14.620401988227|-14.913224204601|-15.256067377382|-15.256067377382|-15.256067377382|-15.256067377382|-15.256067377382|-15.256067377382|-15.256067377382|13.678381967787|13.678381967787|13.678381967787|13.678381967787|13.678381967787|13.678381967787|13.678381967787|13.678381967787|13.678381967787|13.678381967787|13.678381967787|13.678381967787|13.561535252734|13.236705609609|13.201859401971|13.201859401971|13.201859401971|12.936510535644|-14.950858094131||-14.950858094131|-14.950858094131|-14.950858094131|-14.950858094131|-14.982064328629|-15.242425059633|-15.242425059633|-15.258250182819|-15.671954077601|13.774376988411|13.774376988411|13.774376988411|13.774376988411|13.774376988411|13.774376988411|13.774376988411|13.774376988411|13.774376988411||13.774376988411|13.774376988411|13.774376988411|13.774376988411|13.774376988411|13.774376988411|13.774376988411|13.774376988411|13.774376988411|13.100509489842|-14.89215439355|-14.89215439355|-14.89215439355|-14.89215439355|-14.89215439355|-14.89215439355|-14.89215439355|-14.89215439355|-14.92850503431|-15.273894834367|-15.360302012456|-15.360302012456|-15.433669188832|-15.616319542577|-15.616319542577|-15.849798923786|-15.851443350376|-15.869621621313|-15.869621621313|-16.291314321922|-16.291314321922|-16.291314321922|-16.291314321922|-16.291314321922|-16.291314321922||-16.291314321922|-16.291314321922|-16.32757123992|-16.503843600779|-16.503843600779|-16.503843600779|-16.503843600779|-16.503843600779|-16.503843600779|-16.519483984293|-16.519483984293|-16.519483984293|-16.551648445462|-16.800306856307|-16.800306856307||-17.08478573922|-17.569206387507|14.948501007154|14.948501007154|14.948501007154|14.948501007154|14.948501007154|14.948501007154|14.948501007154|14.948501007154|14.948501007154|14.948501007154|14.948501007154|-18.469973568218|-18.469973568218|-18.469973568218|-18.469973568218|-18.469973568218|-18.469973568218|-18.469973568218|-18.469973568218|-18.469973568218|-18.469973568218|-19.452931503329|-19.452931503329|-19.754369316138|-19.769854185357|-20.406504654636|-20.497228224796|17.862224670745|17.862224670745|17.862224670745|17.862224670745|17.862224670745||17.862224670745|17.862224670745|17.862224670745|17.862224670745|17.862224670745|17.862224670745|17.862224670745|17.862224670745|17.862224670745|17.862224670745|17.862224670745|17.862224670745|17.412172527276|-22.723501216751|-22.723501216751|-22.723501216751|-22.723501216751|-22.723501216751|-22.723501216751|-22.723501216751|-22.723501216751|-22.723501216751|-22.723501216751|-22.931112090064|-23.025143991809|-23.025143991809|-23.025143991809|-23.025143991809|-23.025143991809|-23.025143991809|-23.025143991809|-23.025143991809|-23.025143991809|-23.025143991809|-23.531271284268
06190|100289|/equities/sh-intl-port|CHINA_A50||-5.5131381611652|-5.5131381611652|-5.5131381611652|-5.5131381611652||-5.5131381611652|-5.5131381611652|-5.5131381611652|-5.6768201038382|-5.8225777596391|-5.8856418629661|-5.919602290367|-5.9517820342527|-5.9517820342527|-5.9517820342527|-5.9517820342527|-5.9517820342527|-5.9517820342527|-5.9517820342527|-5.9517820342527|-5.9517820342527|-5.9517820342527|-5.9517820342527|-5.9517820342527|-5.9517820342527|-6.0686468530746|-6.1274653836351|-6.1274653836351|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.129542185649|-6.1650466938645|-6.2024657088621|-6.2024657088621|-6.2024657088621|-6.2024657088621|-6.2024657088621|-6.2024657088621|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.54367399347|5.3768131255475|5.3768131255475|5.3768131255475|5.3768131255475|5.2920147577223|5.263905277881|5.1698949767848|5.0864602446843|5.0864602446843|5.0864602446843|5.0864602446843|5.0864602446843|5.0864602446843|5.0864602446843|5.0864602446843|5.0864602446843|5.0864602446843|5.0864602446843|4.9460667107159|4.8159183223724|4.8159183223724|4.8159183223724|4.8159183223724|4.8159183223724|4.8159183223724|4.8159183223724||4.8159183223724|4.8159183223724|4.6555163457659|-5.4434973295091|-5.4434973295091|-5.4434973295091|-5.4434973295091|-5.4434973295091|-5.4434973295091|-5.4434973295091|-5.4434973295091|-5.4434973295091|-5.4434973295091|-5.4557918622985|-5.4557918622985|-5.4557918622985|-5.5247688905944|-5.5830763331773||-5.6680731855687|-5.6680731855687|-5.6680731855687|-5.6680731855687|-5.6684853455236|-5.6684853455236|-5.7205395324154|-5.773441123358|-5.773441123358|-5.773441123358|-5.773441123358|-5.773441123358|-5.773441123358|-5.773441123358|-5.7949093876512|5.1782735914779|5.1782735914779|5.1782735914779|5.1782735914779|5.1782735914779|5.1782735914779|5.1229679073752|5.1229679073752|5.1229679073752|5.0042081980631|5.0042081980631|5.0042081980631|5.003564771538|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921||4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921||4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.9952701228921|4.8132681309266|4.8132681309266|4.8132681309266|4.8132681309266|4.7953079312144|4.7953079312144|4.7953079312144|4.7953079312144|4.7953079312144|4.7953079312144|4.7953079312144|4.7953079312144|4.7953079312144|4.7953079312144|4.7953079312144|4.7953079312144||4.7409711672688|4.7409711672688|4.7409711672688|4.6455233973292|-5.7553078402098|-5.7553078402098|-5.7553078402098|-5.7553078402098|-5.7553078402098|-5.7553078402098|-5.7553078402098|-5.7986751120417|-6.3740834705398|5.227470759318|5.227470759318|5.227470759318|5.227470759318|5.227470759318|5.227470759318|5.1905229927939|5.1039141683492|4.701015714|4.4614903748556|4.4614903748556|4.4614903748556|4.4614903748556|4.4614903748556|4.4614903748556|4.4614903748556|4.3449892534729|4.2143563541713|4.2143563541713|4.2143563541713|4.2143563541713|4.2143563541713
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||-202.92893819834|-206.96659586192|-209.55343927014|-216.06493710001||-218.3827034469|-221.8746702931|-224.70019009618|-227.77044105019|-227.77044105019|-227.77044105019|-227.77044105019|-230.38579191355|-230.38579191355|-234.57642972898|-235.59114957679|-235.59114957679|-237.99238380711|-244.81654553193|-249.46782731765|-253.98351344768|-253.98351344768|-253.98351344768|-253.98351344768|-253.98351344768|-253.98351344768|-253.98351344768|-253.98351344768|-253.98351344768|-253.98351344768|-253.98351344768|-253.98351344768|-253.98351344768|-253.98351344768|-253.98351344768|-253.98351344768|-254.32112439146|-255.13945892988|-255.13945892988|-255.13945892988|-255.13945892988|-255.13945892988|-255.13945892988|-255.13945892988|-255.13945892988|-255.13945892988|-255.13945892988|-256.82285108796|-256.82285108796|-256.82285108796|-273.43483427091|-280.99648028528|-282.26487437895|-282.26487437895|-282.26487437895|-282.26487437895|-282.26487437895|-282.26487437895|-282.26487437895|-282.26487437895|-285.47708650884|-289.59842158751|-298.84268963554|240.33354386335|240.33354386335|240.33354386335|240.33354386335|240.33354386335|240.33354386335|240.33354386335|240.33354386335|240.33354386335|240.33354386335|240.33354386335|240.33354386335|240.33354386335|224.13616825745|-275.79567204378|-275.79567204378|-286.62297165021|-290.4326861359|-290.4326861359|-298.08521047978|-302.62911994091|-304.00360238247|-304.00360238247|262.12383545848|262.12383545848|262.12383545848|262.12383545848|262.12383545848|262.12383545848|262.12383545848|262.12383545848|262.12383545848|262.12383545848|261.96861871049|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413||-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-305.13792438413|-312.48378699778|-312.48378699778||-312.48378699778|-312.48378699778|-312.48378699778|-312.48378699778|-313.59481653884|-313.59481653884|-313.59481653884|-318.77203193986|-335.56819735158|-335.56819735158|-335.56819735158|-335.75633039064|-335.87036079375|-339.97594646842|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841||-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841|-344.95711363841||-344.95711363841|-344.95711363841|-356.75471503713|-356.75471503713|-356.75471503713|-362.21746495011|-363.64529144686|-363.64529144686|-363.64529144686|-372.76032037118|-379.73597050095|-379.73597050095|-379.73597050095|-379.73597050095|-379.73597050095|-379.73597050095|-379.73597050095|-379.73597050095|-379.73597050095|-389.2977407286|-390.1101456661|-390.1101456661|-390.1101456661|-390.1101456661|-390.1101456661|-390.1101456661|-390.1101456661|-390.1101456661|-390.1101456661|-390.1101456661|-406.45053549294|-406.45053549294|-406.45053549294|-418.19226572783||-428.77834370804|-428.77834370804|-428.77834370804|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-449.59421409435|-460.27524168036|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299|-497.53837777299
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||-115.28966861226|-115.28966861226|-115.33176324415|-115.33176324415||-115.33176324415|-115.33176324415|-115.33176324415|-115.33176324415|-118.61618844432|-118.61618844432|-119.42298466809|-121.53109611016|-124.26732702765|-124.83036285543|-128.39707455264|-129.76722505547|-129.76722505547|-129.76722505547|-129.76722505547|-130.15303185756|-132.41503517688|-133.15118646344|-133.15118646344|-133.15118646344|-133.15118646344|-133.15118646344|-133.15118646344|-133.15118646344|-133.15118646344|-133.15118646344|-133.15118646344|-133.15118646344|-133.15118646344|-133.15118646344|-133.15118646344|-133.15118646344|-133.15118646344|-133.46998409823|-133.46998409823|-137.74331246035|-140.28534911095|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|126.18477235994|106.3789125875|-132.30540002176|-136.78710972809|-142.05667864274|-142.05667864274|-145.4185285192|-148.064479998|-148.07502866484|-148.07502866484|-151.62787898874|-151.62787898874|-151.62787898874|-153.11875283824|-153.62139063528|-157.36932892988|131.47084931789|131.47084931789|131.47084931789|131.47084931789|131.47084931789|131.47084931789|131.47084931789|131.47084931789|131.47084931789|131.47084931789|131.47084931789|128.38500234151|128.38500234151|119.7588867773|-148.66526694664|-148.66526694664|-148.66526694664||-148.66526694664|-148.66526694664|-148.66526694664|-148.66526694664|-151.26307948837|-155.68363101473|-155.68363101473|-155.68363101473|-160.26680742359|-167.76034446398|-173.09871647799|-173.8975583114|-173.8975583114|-173.8975583114|-173.8975583114|-173.8975583114|-173.8975583114|-179.29506736748||-184.0811824374|-187.66519796104|-191.14189340506|-191.36444611295|-191.36444611295|-191.36444611295|-195.63738406839|-195.63738406839|-195.63738406839|-195.63738406839|-195.63738406839|-195.63738406839|-195.63738406839|-195.63738406839|-195.63738406839|-195.63738406839|-195.63738406839|-197.36765971384|-200.1742667117|-200.1742667117|-203.59393800791|-203.59393800791|-203.59393800791|-211.70049406749|174.014353659|174.014353659|174.014353659|174.014353659|174.014353659|174.014353659|174.014353659|174.014353659|174.014353659|174.014353659|174.014353659||169.36484241734|158.07927301471|146.00419000061|142.66687767673|142.36552684307|142.36552684307|135.00780007574|-176.99700634878|-176.99700634878|-176.99700634878|-176.99700634878|-176.99700634878|-176.99700634878|-188.36556088043|156.51318962723||156.51318962723|156.51318962723|156.51318962723|156.51318962723|156.51318962723|156.51318962723|156.51318962723|156.51318962723|156.51318962723|156.51318962723|156.51318962723|156.51318962723|156.51318962723|156.51318962723|-196.96428181489|-196.96428181489|-196.96428181489|-196.96428181489|-196.96428181489|-196.96428181489|-196.96428181489|-203.98309449973|-204.94429768301|-204.94429768301|-204.94429768301|-204.94429768301|-204.94429768301|-213.6058857041|-215.1065423839|-217.29227043442|-235.88085912391|-246.28873670018|-246.79914768444|-247.20793478474||-261.23159135696|-263.65177529517|-265.93274707693|-265.93274707693|-265.93274707693|-265.93274707693|-265.93274707693|-265.93274707693|-265.93274707693|-265.93274707693|-265.93274707693|-265.93274707693|-265.94890851076|-265.94890851076|-265.94890851076|-265.94890851076|-265.94890851076|-265.94890851076|-265.94890851076|-274.9215599596|-279.51137605855|-279.51137605855|-290.69763762365|-304.80401911278|-304.80401911278|-304.80401911278|-320.35668600422|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909|-342.60320612909
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||-58.964566565191|-58.969516066087|-59.852795366195|-62.166993198292||-63.684438345053|-64.969931731863|-65.745480999067|-68.062981920045|-68.062981920045|-68.062981920045|-68.062981920045|-69.291646883004|-69.682383136741|-70.022093221868|-72.226769152973|64.584283996351|64.584283996351|64.584283996351|64.584283996351|64.584283996351|64.584283996351|64.584283996351|64.584283996351|64.584283996351|64.584283996351|64.584283996351|64.584283996351|64.191982031671|64.163313707608|-73.322414575105|-73.322414575105|-73.322414575105|-73.322414575105|-73.322414575105|-73.322414575105|-73.322414575105|-73.322414575105|-73.548105293445|-73.548105293445|-73.697898712349|-74.28211025683|-74.322340270854|-76.187047610655|-78.063576257247|-78.063576257247|-79.321749515024|-81.557498528656|-82.823332444492|-83.851480951644|-85.928867859682|-87.032077095068|-88.66138245806|-88.66138245806|-88.66138245806|-90.0226450733|-90.201720061574|-90.201720061574|-90.308021137751|78.29592519282|78.29592519282|78.29592519282|78.29592519282|78.29592519282|78.29592519282|78.29592519282|78.29592519282|78.29592519282|78.29592519282|78.29592519282|78.29592519282|78.29592519282|78.29592519282|78.29592519282|78.29592519282|78.29592519282|78.29592519282|67.58843429162|-86.670218273461|-87.50079387698|-90.132206722343|-90.132206722343|-90.132206722343|-91.955782992138|-92.320389128591|-92.320389128591|-92.320389128591|-92.320389128591|-92.320389128591|-94.007656893096|-98.46295339196|-101.39661515122|-103.51401851316|-106.51612883298|-109.27236631941|-110.96943127821|-110.96943127821|-110.96943127821|-110.96943127821|-110.96943127821|-110.96943127821|-110.96943127821|-110.96943127821|-110.96943127821|-110.96943127821|-110.96943127821|-110.96943127821|-110.96943127821|-110.96943127821||-110.96943127821|-110.96943127821|-111.59714123618|-113.3357140953|-117.53635167354|-123.8898322767|-124.26645661504|-124.26645661504|-128.28606161708|-131.62118164294|-134.72631174981|-136.97701334357|-137.83779223097|-139.28120085893|-139.28120085893|-139.28120085893|-139.28120085893|-145.91855840879||-151.35616885509|-154.95185143513|-155.40026934781|-155.40026934781|-155.40026934781|-155.40026934781|-156.112193845|-156.112193845|-156.112193845|-156.112193845|-156.112193845|-157.39244564185|-157.63104447402|-160.35227679188|-163.42071486804|-163.42071486804|-163.42071486804|-163.70023633477|-170.26201937518|-170.26201937518|-176.097249379|146.74048128282|146.74048128282|146.74048128282|146.74048128282|146.74048128282|146.74048128282|146.74048128282|146.74048128282|146.74048128282|146.74048128282|146.74048128282|146.74048128282|146.74048128282|146.74048128282||146.74048128282|137.06830989161|-171.33976878519|-171.33976878519|-171.33976878519|-171.33976878519|-171.33976878519|-171.33976878519|-171.33976878519|-171.33976878519|-171.33976878519|-171.33976878519|-171.33976878519|-181.62508391302|144.25076617399||144.25076617399|144.25076617399|144.25076617399|144.25076617399|144.25076617399|144.25076617399|144.25076617399|144.25076617399|144.25076617399|144.25076617399|144.25076617399|144.25076617399|144.25076617399|143.40807362838|-175.15623389584|-175.15623389584|-175.15623389584|-175.15623389584|-175.15623389584|-175.15623389584|-175.15623389584|-175.15623389584|-175.15623389584|-175.15623389584|-175.15623389584|-175.99303681433|-176.25392508043|-183.41769382173|-186.10521667991|-195.25024465492|-199.43170030826|-199.43170030826|-199.43170030826|-199.43170030826||-199.43170030826|-199.43170030826|-199.43170030826|-206.43133564253|-211.76370769363|-217.74522988909|-218.41155170731|-218.41155170731|-218.41155170731|-222.81877259405|-222.81877259405|-222.81877259405|-222.81877259405|-222.81877259405|-222.81877259405|-222.81877259405|-222.81877259405|-222.81877259405|-222.81877259405|-227.07428375478|-227.07428375478|-228.96420729155|-229.93426907497|-229.93426907497|161.13866085401|161.13866085401|161.13866085401|161.13866085401|161.13866085401|161.13866085401|161.13866085401|161.13866085401|161.13866085401|161.13866085401|161.01351551867
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||-59.612914883503|-61.056018656502|-62.972796777895|-64.790433826778|-64.790433826778|-64.790433826778|-64.790433826778|-64.790433826778|-64.790433826778|-64.790433826778|-64.790433826778|-64.790433826778|-64.790433826778|-64.790433826778|-64.790433826778|-64.790433826778|-64.790433826778|-64.790433826778|-64.790433826778|-65.136594073346|-65.472882023973|-65.497250295528|-65.497250295528|-65.497250295528|-67.968054374996|-70.890616718203|-71.483904034706|-71.483904034706|-71.483904034706|-71.483904034706|-71.483904034706|-71.483904034706|-71.483904034706|-71.483904034706|-74.254893575346|-75.304327525735|-76.841475104888|59.857241216274|59.857241216274|59.857241216274|59.857241216274|59.857241216274|59.857241216274|59.857241216274|59.857241216274|59.857241216274|59.857241216274|59.857241216274|59.857241216274|59.857241216274|59.857241216274|59.857241216274|59.857241216274|58.103600053007|58.103600053007|58.103600053007|58.103600053007|52.08677729414|49.364752862697|48.06806002485|-63.755893493965|-63.755893493965|-63.755893493965|-63.755893493965|-63.755893493965|-63.755893493965|-63.755893493965|50.083783841569|50.083783841569|50.083783841569|50.083783841569|45.535871850604|-59.55246896822|-59.55246896822|-59.55246896822|-59.55246896822|-59.55246896822|-59.55246896822|-59.55246896822|-59.55246896822|-59.55246896822|-60.362491326061|-60.362491326061|-62.832212771009|-64.353014986857|51.757820427923|51.757820427923|51.757820427923|51.757820427923|51.757820427923|51.757820427923||48.885699646198|48.885699646198|48.885699646198|48.885699646198|45.404112489713|42.700569762728|42.700569762728|42.359581207571|42.359581207571|42.359581207571|40.080646116798|35.92294055363|-41.13170769139|-41.13170769139|-41.13170769139|-41.13170769139|-41.13170769139|-41.13170769139|-41.13170769139|-41.13170769139|-41.13170769139|-41.13170769139|-41.13170769139|-41.13170769139|-41.13170769139|-41.544802952476|-41.544802952476|-41.544802952476|-43.334782813068|37.644679707108|37.644679707108|37.644679707108|37.644679707108|37.644679707108|37.644679707108|37.644679707108|37.644679707108|37.644679707108|37.644679707108|37.644679707108|37.644679707108|37.644679707108|37.644679707108|37.644679707108|37.644679707108|37.644679707108|37.279645144738|35.679049796305|34.463387297747|34.390167348139|34.390167348139|34.390167348139|34.390167348139|32.518847968539|32.518847968539|32.434082707634|32.434082707634|32.434082707634|32.434082707634|32.434082707634|31.020092762036|28.698434605116|26.931593751371|26.556772390406|24.751968877625|-29.227237689492|-29.227237689492|-29.227237689492|-29.227237689492|-29.227237689492|-29.227237689492|-29.227237689492|-29.227237689492|-29.227237689492|-29.227237689492|-29.227237689492|-29.227237689492|-29.241376015872|-29.765972876251|-30.621081961195|-30.927867930245|-31.452683567671|-31.452683567671|-31.452683567671|-31.452683567671|-31.452683567671|-31.452683567671|-31.452683567671|-32.258538166316|-32.875042296815|-35.668893390551|-35.668893390551|-35.668893390551|-35.668893390551|-35.668893390551|-35.668893390551|-36.175436185085|-36.753818483577|-38.069798438004|-38.373109358606|-38.680122077528|-39.821247405546|-40.737219397836|-40.737219397836|-40.958021977007|-41.643357120685|-42.955953848288|-44.862170285566|-47.19685540661|-47.984284882908|-50.411983591255|-50.411983591255|-50.411983591255|-50.411983591255|-50.411983591255|-50.411983591255|-50.411983591255|||-54.928871691157|-63.179855836685|-65.997699755002|-65.997699755002|-65.997699755002|-65.997699755002|-67.346331721731|-67.649988880139|-67.649988880139|-67.649988880139|-68.565544064819|-69.309494371745|-71.488325723379|-71.96814116766|-72.440153538407|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728|-73.781406934728
06195|13678|/equities/afk-sistema_rts|MOEX||-15.555115480955|-15.555115480955|-15.555115480955|-15.555115480955|-15.555115480955|-15.555115480955|-15.555115480955|-15.555115480955|-15.555115480955|-15.555115480955|-15.720850542447|-16.069687597759|-16.069687597759|-16.069687597759|-16.069687597759|-16.069687597759|-16.069687597759|-16.069687597759|-16.069687597759|-16.069687597759|-16.069687597759|-16.210155604155|-16.210155604155|-16.210155604155|-16.954394735529|-17.679771650317|-18.605190741224|-18.638654038348|-18.638654038348|-18.638654038348|-18.638654038348|-18.638654038348|-18.638654038348|-18.638654038348|-18.638654038348|-18.638654038348|-18.638654038348|-18.638654038348|-18.638654038348|-19.401948660654|-19.767270010089|-19.767270010089|-19.767270010089|-19.836377398233|-19.836377398233|-19.836377398233|-19.836377398233|14.388915344874|14.388915344874|14.388915344874|14.388915344874|14.388915344874|14.388915344874|13.294962137717|12.568674780432|12.568674780432|12.044528247585|-16.96436210243|-16.96436210243|-16.96436210243|-16.96436210243|-16.96436210243|-16.96436210243|-16.96436210243|-16.96436210243|-16.96436210243|-16.96436210243|-17.394291460162|-17.649879362457|-18.086806488034|-18.086806488034|-18.086806488034|-18.086806488034|-19.717729038659|-20.777643409772|-21.02715944295|-22.202510399342|-22.294705859701|-22.294705859701|-22.294705859701|-22.294705859701|-23.877673087164|-24.851525131911|-26.2640065755|-26.2640065755|-27.212340735236|-28.363852852704|-28.363852852704|-28.874003695252|-30.339058662788|23.672267516689||23.672267516689|23.672267516689|23.672267516689|23.672267516689|23.298296911006|21.771136160584|21.771136160584|21.771136160584|20.498253917365|20.498253917365|20.310560543967|18.121344389333|17.340326642343|16.973586134721|16.447485769909|15.964149728|15.929643283876|15.929643283876|15.656491953567|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|15.470044470872|14.972382175752|14.92779829746|14.92779829746|14.572554511555|14.372048801267|14.372048801267|13.784276319968|13.307371665208|13.307371665208|13.113274092989|13.113274092989|13.003954943421|13.003954943421|13.003954943421|12.568117256962|12.417796739828|12.407218704501|12.051742935489|-14.684339323871|-14.684339323871|-14.684339323871|-14.684339323871|-14.684339323871|-14.684339323871|-14.684339323871|-14.684339323871|-14.684339323871|-14.731307650896|-14.731307650896|-14.731307650896|-14.731307650896|-14.731307650896|-14.731307650896|-14.731307650896|-14.731307650896|-14.731307650896|-14.731307650896|-14.731307650896|-14.731307650896|-14.731307650896|-14.731307650896|-14.731307650896|-15.160380559316|-15.160380559316|-17.34929103086|-17.34929103086|-17.34929103086|-17.34929103086|-17.34929103086|-17.34929103086|-17.34929103086|-17.34929103086|-17.34929103086|-17.34929103086|-17.34929103086|-17.34929103086|-17.34929103086|-17.34929103086|-17.34929103086|-17.732712154362|-18.325235239635|-18.49259526638|-18.708413947117|-18.708413947117|-19.50162692919|-19.578755118408|-19.578755118408|-20.647394844733|-20.722429660283|-20.722429660283|-20.722429660283|||-20.722429660283|-23.816033472974|-26.178250612985|-26.178250612985|-26.635055769562|-26.9231732036|-27.584110886958|-27.584110886958|-27.584110886958|-27.584110886958|-27.584110886958|-27.584110886958|-28.876789259808|-29.987544245076|-30.940826410002|-31.964983404197|-31.964983404197|-31.964983404197|-31.964983404197|-31.964983404197|-31.964983404197|-31.964983404197|-32.443147275754|-32.915053259342|-33.318679258833|-33.318679258833|-33.318679258833|-33.318679258833|-33.318679258833|-34.04247710176|-34.422307617882|-34.700954122576|-34.700954122576|-35.997338581122|30.623274208144|30.623274208144|30.623274208144|30.623274208144|30.623274208144|30.623274208144
06196|13720|/equities/transneft-p_rts|MOEX||1283.4229234931|1283.4229234931|1283.4229234931|1281.1587848925|1280.9319479491|1260.3447956518|1260.3447956518|1260.3447956518|1244.8386862494|1220.3699872437|1220.3699872437|1209.2110982937|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1185.6924785382|1175.8027186666|1144.2141752545|1092.4268491869|1065.1520519394|1044.6023233355|1020.9975881089|1020.9975881089|1020.9975881089|1020.9975881089|1020.9975881089|1020.9975881089|973.64179033587|-1263.369657875|-1263.369657875|-1263.369657875|-1263.369657875|-1263.369657875|-1263.369657875|-1263.369657875|-1263.369657875|-1263.369657875|-1263.369657875|-1263.369657875|-1263.369657875|-1263.369657875|-1263.369657875|-1263.369657875|-1263.369657875|-1263.369657875|-1263.8551754166|-1276.0890837963|-1343.0989819959|-1457.2488688843|-1507.3996829688|-1507.3996829688|-1507.3996829688|-1554.5352554701|-1554.5352554701|-1554.5352554701|-1554.5352554701|-1554.5352554701|-1554.5352554701|-1554.5352554701|-1554.5352554701|-1577.8169505223|-1603.602167247|-1622.4008237617|-1622.4008237617|-1638.8064708464|-1667.7302109214|-1667.7302109214|-1732.1950367711|1511.03929929|1511.03929929||1511.03929929|1511.03929929|1511.03929929|1511.03929929|1507.4325547666|1477.3820202154|1477.3820202154|1477.3820202154|1477.3820202154|1477.3820202154|1477.3820202154|1477.3820202154|1477.3820202154|1477.3820202154|1477.3820202154|1477.3820202154|1477.3820202154|1477.3820202154|1444.424466906|1423.8049632289|1399.6721813655|1368.6913126283|1321.2681251426|1297.6312501584|1278.0347223982|1257.8406618202|1257.8406618202|1257.8406618202|1257.8406618202|1257.8406618202|1236.8785131336|1225.476125704|1198.7779502112|1198.7779502112|1198.7779502112|1151.5256654833|1151.5256654833|1151.5256654833|1151.5256654833|1151.5256654833|1112.399028739|1112.399028739|1112.399028739|1112.399028739|1112.399028739|1112.399028739|1112.399028739|1112.399028739|1112.399028739|1112.399028739|1112.399028739|1112.399028739|1112.399028739|1112.399028739|1112.399028739|1042.88780971|1033.2006821266|1033.2006821266|1033.2006821266|1033.2006821266|1033.2006821266|1033.2006821266|971.72298014062|913.13664460069|879.26293844521|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1000.4477744444|-1052.3864160493|-1057.540462277|-1167.48940253|-1217.0993361445|-1238.3543705686|-1238.3543705686|-1238.3543705686|-1266.0604117429|-1303.2337908254|-1364.5375453615|-1421.7639392906|-1443.9286279735|-1443.9286279735|-1443.9286279735|-1443.9286279735|-1443.9286279735|-1443.9286279735|-1443.9286279735|-1443.9286279735|-1443.9286279735|-1460.8651421928|-1465.4612691031|-1511.0680767812|-1525.8988602238|-1525.8988602238|-1573.3320669153|-1580.4963789078|-1580.4963789078|-1611.0819492689||||-1611.0819492689|1394.5357215156|1394.5357215156|1394.5357215156|1394.5357215156|1394.5357215156|1394.5357215156|1394.5357215156|1394.5357215156|1381.3730239062|-1614.0699260546|-1614.0699260546|-1614.0699260546|-1658.4110289495|-1693.0122543884|-1700.7913937649|-1720.9904375165|-1748.8782639073|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1550.0857635504|1541.0397372782|1509.3219303091|1468.7465892324|1402.3850991471|-1518.962202184
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||-43.564587591862|-44.286206773889|-45.273006814467|-45.757230539837|-46.706367885315|-46.770964740871|-47.016027259241|-47.016027259241|-47.016027259241|-47.016027259241|-47.016027259241|-47.016027259241|-47.016027259241|-47.016027259241|-47.016027259241|-47.016027259241|-47.016027259241|-47.016027259241|-47.579474342543|-48.16386232186|-48.237623106646|-49.93809173421|-49.93809173421|-49.93809173421|-52.233990222392|-52.883877999448|-54.659862578869|-55.070898560754|-55.070898560754|-55.070898560754|-55.070898560754|-55.070898560754|-55.070898560754|-55.070898560754|-55.070898560754|-55.070898560754|-55.227664448676|-56.198372812016|-56.198372812016|-56.198372812016|-57.240550534038|-57.240550534038|-57.240550534038|-59.592279557948|-60.631272009573|-60.631272009573|-61.386624013279|-61.386624013279|-61.386624013279|-61.386624013279|-65.765695001123|49.958533075124|49.958533075124|49.958533075124|49.958533075124|49.958533075124|49.958533075124|46.947261362903|-59.356203303749|-59.356203303749|-59.356203303749|-59.356203303749|-59.356203303749|-59.356203303749|-59.356203303749|-59.356203303749|-59.356203303749|-59.356203303749|-59.356203303749|-59.356203303749|-59.356203303749|-59.356203303749|-59.356203303749|-60.696194089222|-60.696194089222|-60.696194089222|-60.696194089222|-60.696194089222|-60.696194089222|-60.696194089222|-60.696194089222|-65.43577216816|-67.008633122974|-70.754593198094|-71.336770711776|-71.943079297671|-74.418423035552|-74.779912898729|-79.142123696748|-81.889585598248|-82.983431612935||72.172731596689|72.172731596689|72.172731596689|72.172731596689|71.092478653304|69.11664337197|68.914945367373|68.914945367373|68.914945367373|68.914945367373|68.914945367373|67.102161570166|-78.315093674814|-78.315093674814|-78.315093674814|-78.315093674814|-78.315093674814|-78.315093674814|-78.315093674814|-78.315093674814|-78.315093674814|-78.315093674814|-78.315093674814|-78.315093674814|-78.315093674814|-78.315093674814|-78.315093674814|-78.315093674814|-78.315093674814|-79.024549341373|-81.71949836962|-83.911664668637|-84.458517383554|-86.213351275103|-88.276401442217|-88.276401442217|-88.276401442217|-88.276401442217|-89.600448098367|73.820890385078|73.820890385078|73.820890385078|73.820890385078|73.820890385078|73.820890385078|73.820890385078|70.780432760899|68.471589260835|64.582321994325|61.186470527142|58.684053127176|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-69.308112112751|-70.175124027188|-70.917805069039|-70.917805069039|-70.917805069039|-70.917805069039|-70.917805069039|-70.917805069039|-71.699227617129|-73.646921049604|-75.324912268861|-78.683236659615|-80.320818544591|-81.514143218497|-81.514143218497|-81.514143218497|-81.514143218497|-81.514143218497|-81.514143218497|-81.514143218497|-81.514143218497|-81.514143218497|-82.762154464559|-82.762154464559|-82.762154464559|-82.762154464559|-82.762154464559|-82.762154464559|-82.762154464559|-83.317952558548|-83.7412359709|-83.7412359709|-87.405816024593|-88.953130238642|-93.637571035412|-93.637571035412|-93.637571035412|-96.917855671807|-101.240394411|-101.70766089748|-107.34129400596|-109.20421166271|-114.05634673271|-117.25999656912|-117.25999656912|-120.18319963682|-120.18319963682|-120.18319963682|-120.18319963682|||-120.18319963682|-125.86522223407|-134.23078643752|-134.23078643752|-134.23078643752|-134.23078643752|-140.29032296023|-140.43743119466|-140.43743119466|-140.43743119466|-140.43743119466|-144.37547795229|-151.26441952314|-152.48551748522|-152.48551748522|123.79290361001|123.79290361001|123.79290361001|123.79290361001|123.79290361001|123.79290361001|123.79290361001|123.79290361001|123.79290361001|123.79290361001|123.79290361001|115.95710976471|114.05820252369|114.05820252369|114.05820252369|114.05820252369|114.05820252369|114.05820252369|114.05820252369|114.05820252369|114.05820252369|114.05820252369|114.05820252369|107.09466613079|100.42851833
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||74.844112648613|74.844112648613|74.844112648613|74.844112648613|74.375127013135|71.702918140544|68.636020969962|-81.756491410423|-81.756491410423|-81.756491410423|-82.572765283771|-84.345703937619|-84.345703937619|-84.726261620657|-84.726261620657|-84.726261620657|-84.726261620657|-84.726261620657|-84.726261620657|-84.726261620657|-84.726261620657|-85.106215474559|-85.106215474559|-85.106215474559|-87.064683063773|-89.464645288551|-93.176271542536|-95.241815153742|-95.241815153742|-97.843131559849|-102.01569951216|-104.21450317249|-104.21450317249|-105.37575642281|-105.37575642281|-105.37575642281|-114.87417683793|83.167687013407|83.167687013407|77.102979636479|73.303867737771|72.998812845543|72.998812845543|72.998812845543|72.669793423894|71.77199226936|70.314439313504|-94.427050835676|-94.427050835676|-94.427050835676|-98.501617812808|74.806088939912|74.806088939912|74.806088939912|74.806088939912|74.806088939912|74.806088939912|70.113988806073|70.113988806073|70.113988806073|70.113988806073|65.191655822666|-84.290170626001|-84.290170626001|-84.290170626001|-84.290170626001|-84.290170626001|-85.128520069472|-87.940022638497|-93.830022576846|-95.371283032163|-95.371283032163|-95.371283032163|-100.56586676357|-104.10818895497|-106.63742864571|-107.71214249887|-108.50516671193|-108.50516671193|-108.50516671193|-108.50516671193|-116.19629763511|-117.23963677062|-117.23963677062|-117.23963677062|-117.23963677062|-117.23963677062|-117.23963677062|-117.55326298989|-117.55326298989|-117.55326298989|-117.55326298989|-117.55326298989|-117.55326298989|-122.36890908654|-127.60989974798|-129.42557821636|-129.42557821636|-129.42557821636|-129.42557821636|-129.42557821636|-129.42557821636|-129.42557821636|-129.42557821636|-130.20481353738|-132.77617746965|-135.08186622875|-135.27015224301|-135.27015224301|-135.27015224301|-135.27015224301|-135.27015224301|-135.27015224301|-135.27015224301|-135.27015224301|-135.27015224301|-135.27015224301|-135.7364837039|-135.7364837039|-135.7364837039|116.03781680712|116.03781680712|116.03781680712|116.03781680712|116.03781680712|116.03781680712|116.03781680712|116.03781680712|116.03781680712|116.03781680712|116.03781680712|116.03781680712|116.03781680712|116.03781680712|110.26145701551|109.76968632962|108.83853595815|107.99559644154|97.993712673485|94.444403394394|93.187296121309|93.187296121309|93.187296121309|93.187296121309|93.187296121309|93.187296121309|93.187296121309|93.187296121309|91.195611972488|86.741492353444|86.741492353444|85.772487095732|80.431931208392|-95.361192449891|-95.361192449891|-95.361192449891|-95.361192449891|-95.361192449891|-95.857362972643|-95.857362972643|-95.857362972643|-96.856785494913|-98.385573601839|-98.385573601839|-98.385573601839|-99.352009213506|-99.352009213506|-99.352009213506|-100.47608844628|-100.47608844628|-100.47608844628|-100.47608844628|-100.47608844628|-100.47608844628|-100.47608844628|-100.47608844628|-100.47608844628|-100.47608844628|-100.47608844628|-100.47608844628|-103.10398453463|-105.34887958886|-116.11294377014|-116.11294377014|-116.11294377014|-116.11294377014|-116.11294377014|-117.92271182454|-118.2988424027|-121.37927094699|-125.53808425533|-126.84647733489|-129.19331086255|-132.18700698324|-133.52807170106|-133.52807170106|-133.52807170106|-135.43258297392|-143.46536903854|-149.62958230438|-157.74676735602|-161.25612632657|-170.36235843129|-172.88178714588|-177.31309555719|-182.98331041482|-182.98331041482|-182.98331041482|-182.98331041482||||-230.26201174157|-264.00640108737|-265.36267262203|-269.71887984961|-269.71887984961|-270.27429603182|-270.27429603182|-270.27429603182|-270.27429603182|-270.27429603182|-270.27429603182|-284.1033844798|-285.27183711188|-288.62564030905|236.70510825228|236.70510825228|236.70510825228|236.70510825228|236.70510825228|235.40569346825|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919|227.92806111919
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.580482747769|39.967202586836|39.864199108187|-52.269340195771|-52.269340195771|-52.269340195771|-52.269340195771|-52.269340195771|-52.269340195771|-52.269340195771|-53.836844122617|-53.836844122617|-53.836844122617|-54.308717794119|-55.915239619876|-56.491784010275|-56.491784010275||-56.491784010275|-56.956047237794|-56.956047237794|-56.956047237794|-56.956047237794|-56.956047237794|-58.074498482192|-58.994997364111|-60.434441413954|-61.110490629491|-61.352163940927|-61.352163940927|-61.352163940927|-61.352163940927|-61.352163940927|-64.964626584076|-67.75180719696|-69.733271752741|-69.733271752741|-69.733271752741|-69.733271752741|-69.733271752741|-69.733271752741|-69.733271752741|-70.471413041646|-73.280068873799|-73.280068873799|-73.280068873799|-73.280068873799|-73.280068873799|-73.280068873799|-73.280068873799|-73.280068873799|-73.280068873799|-73.280068873799|-73.280068873799|-73.280068873799|-73.280068873799|-73.280068873799|-73.280068873799|-74.474519834956|-75.73781100413|-75.73781100413|-75.73781100413|-76.414229193228|-77.592480119618|-78.552067549328|-78.552067549328|-79.455632933091|-80.187370468191|-80.630412394263|-80.779050943151|-80.779050943151|-80.779050943151|-80.779050943151|-80.779050943151|-80.779050943151|-80.779050943151|-80.779050943151|-80.779050943151|-80.779050943151|-80.779050943151|-80.779050943151|-80.779050943151|-80.779050943151|-80.779050943151|-80.779050943151|-81.966719014661|-82.214133747437|-82.87236988105|-83.429301495438|-84.036912570624|-84.036912570624|-85.634345198371|-86.969456936567|-86.969456936567|-86.969456936567|-87.595208030602|-87.595208030602|-87.595208030602|-87.595208030602|-87.595208030602|-87.595208030602|-87.595208030602|-87.595208030602|-87.595208030602|-87.595208030602|-87.595208030602|-87.595208030602|-87.595208030602|-92.228286576938|-92.228286576938|-92.228286576938|-92.228286576938|-92.228286576938|-92.228286576938|-92.228286576938|-92.228286576938|-92.228286576938|-92.228286576938|-92.228286576938|-92.228286576938|-92.228286576938|-92.228286576938|-92.228286576938|-95.413650751855|-98.262942685845|-102.63438266092|-107.04375842736|-110.31417469102|-116.28686527762|-118.03207190338|-120.7711925805|-121.33786731918|-121.33786731918|-121.33786731918|-121.33786731918||||-121.33786731918|-127.54551778158|-127.54551778158|-127.54551778158|-128.289465219|-137.95162612224|-143.68898977129|-143.68898977129|-143.68898977129|-143.68898977129|-143.68898977129|-145.51674285953|-145.51674285953|-145.51674285953|-145.51674285953|-145.51674285953|-145.51674285953|-145.51674285953|-145.51674285953|-145.51674285953|-145.51674285953|-145.51674285953|-146.89082692535|-150.70313828159|-151.22460378727|131.629148101|131.629148101|131.629148101|131.629148101|131.629148101|131.629148101|131.629148101|131.629148101|131.629148101|131.629148101|131.34647778478|131.34647778478|131.34647778478|130.91941694647
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||0.064408028834483|0.064408028834483|0.064408028834483|0.064408028834483|0.064408028834483|0.064408028834483|0.064408028834483|0.064408028834483|0.064408028834483|0.064408028834483|0.060884474011953|-0.075089362154867|-0.075089362154867|-0.075089362154867|-0.075089362154867|-0.075089362154867|-0.075089362154867|-0.075089362154867|-0.075089362154867|-0.075528967324377|-0.075528967324377|-0.076157405954231|-0.076157405954231|-0.076157405954231|-0.076171051724956|-0.076171051724956|-0.076171051724956|-0.076171051724956|-0.076171051724956|-0.076171051724956|-0.076171051724956|-0.076171051724956|-0.076171051724956|-0.076171051724956|-0.076171051724956|-0.076171051724956|-0.077933387639575|-0.078130481689493|-0.078130481689493|-0.079936245761632|-0.079936245761632|-0.079936245761632|-0.079936245761632|-0.08292027389818|-0.083342559293018|-0.083342559293018|-0.085453858336622|-0.085453858336622|-0.085453858336622|-0.085453858336622|-0.090487874235369|-0.090487874235369|-0.090487874235369|-0.090487874235369|-0.090487874235369|-0.090487874235369|-0.090487874235369|-0.090487874235369|-0.090487874235369|-0.090487874235369|-0.090487874235369|-0.090487874235369|-0.090487874235369|-0.090487874235369|-0.090487874235369|-0.090487874235369|-0.090750972772811|-0.091687748658631|-0.092988606214493|-0.09653894105521|-0.09653894105521|-0.09653894105521|-0.096691046588587|-0.10233894024509|-0.10551066237305|-0.10551066237305|-0.10761794111694|-0.10761794111694|-0.10761794111694|-0.10761794111694|-0.10822882833375|-0.11674758537824|-0.11929673079574|-0.11929673079574|-0.11929673079574|-0.12149445759816|-0.12149445759816|-0.12149445759816|-0.12407940016371|-0.1280267770199|-0.1280267770199||-0.1280267770199|-0.1280267770199|-0.13164975067621|0.10991952395032|0.10991952395032|0.10991952395032|0.10726502386607|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10456928755786|0.10151284054368|0.10151284054368|0.10151284054368|0.10151284054368|0.096068714812385|0.089232332884682|0.089232332884682|0.089232332884682|0.089232332884682|0.089232332884682|0.089232332884682|0.089232332884682|0.089232332884682|0.089232332884682|0.089232332884682|0.089232332884682|0.089232332884682|0.089232332884682|0.088852716586038|0.088852716586038|0.088852716586038|0.086105244828647|-0.10115530866519|-0.10115530866519|-0.10115530866519|-0.10115530866519|-0.10115530866519|-0.10115530866519|-0.10115530866519|-0.10115530866519|-0.10115530866519|-0.10132923104847|-0.10221133012758|-0.10221133012758|||-0.10221133012758|-0.10221133012758|-0.10394703063353|-0.10499405232381|-0.10499405232381|-0.10499405232381|-0.10499405232381|-0.10499405232381|-0.10499405232381|-0.10499405232381|-0.10499405232381|-0.10549228271192|-0.10556142700321|-0.1153871429199|-0.11617866621715|-0.11617866621715|-0.11617866621715|-0.11617866621715|-0.11872851990773|-0.12050517637964|-0.12050517637964|-0.12050517637964|-0.12050517637964|-0.12050517637964|-0.12616130532419|-0.12679910558867|-0.12679910558867|-0.12679910558867|-0.12679910558867|-0.13861678552746|-0.1398463909657|-0.1398463909657|-0.1398463909657|-0.14315265594601|-0.14425072933435|-0.1463330346975|-0.14846147891904|-0.14846147891904|-0.14846147891904|-0.14846147891904||||-0.14846147891904|-0.16757718635958|-0.17203740350456|-0.17203740350456|-0.17573155155945|-0.18579395436764|-0.18742409718576|-0.18742409718576|-0.18742409718576|-0.18742409718576|-0.18742409718576|-0.19254565981299|-0.19281073739429|-0.19643526695724|-0.20269695859878|-0.20428661220304|-0.20748068930961|-0.21024800161984|-0.21024800161984|-0.21024800161984|-0.21024800161984|-0.21024800161984|-0.21243111949791|-0.21669568465407|-0.21674675231401|-0.21674675231401|-0.21674675231401|-0.21674675231401|-0.2205730564641|-0.22427450945499|-0.23003946085244|-0.23102273200916|0.20536521043786|0.20536521043786|0.20536521043786|0.20536521043786|0.20536521043786|0.20536521043786|0.20536521043786
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||-141.51811394577|-141.51811394577|-141.51811394577|-141.51811394577|-141.51811394577|-141.51811394577|-141.51811394577|-141.51811394577|-141.51811394577|-141.51811394577|-142.40231820048|-142.40231820048|-142.40231820048|-142.40231820048|-142.40231820048|-142.40231820048|-142.40231820048|-142.40231820048|-142.40231820048|-142.40231820048|-142.40231820048|-142.40231820048|-142.40231820048|-142.40231820048|-144.23590597512|-146.2387866378|-152.03642944497|-153.14033527111|-153.14033527111|-153.14033527111|-153.14033527111|-153.14033527111|-153.14033527111|-153.14033527111|-153.53022596246|-153.53022596246|-154.2430303561|-159.35905140851|-159.35905140851|-161.10227615539|-162.14197192925|-168.7299383475|-168.7299383475|-168.7299383475|-168.7299383475|-168.7299383475|-168.7299383475|-168.7299383475|-168.7299383475|-168.7299383475|-179.92993951656|138.97604722571|138.97604722571|138.97604722571|138.97604722571|138.97604722571|138.97604722571|122.34449905369|111.64332733125|109.92669649441|109.92669649441|109.09522133042|109.09522133042|109.09522133042|109.09522133042|109.09522133042|109.09522133042|109.09522133042|109.09522133042|109.09522133042|109.09522133042|109.09522133042|109.09522133042|109.09522133042|107.82085873137|107.82085873137|107.82085873137|107.78391166618|-139.07971100046|-139.07971100046|-139.07971100046|-139.07971100046|-139.07971100046|-139.07971100046|-139.07971100046|-139.07971100046|-139.07971100046|-139.07971100046|-139.07971100046|-139.07971100046|-139.07971100046|-140.23967938107|-140.63853374766|-146.62948011079|-150.71608833382|-164.50787379023|-169.73522566274|-169.73522566274|-170.48196997951|-170.48196997951|-170.48196997951|-170.48196997951|-170.48196997951|-170.48196997951|-171.77885665177|-174.0354944058|-174.0354944058|-174.0354944058|-174.0354944058|-176.56888599613|-177.43718273584|-177.43718273584|-177.43718273584|-177.43718273584|-177.43718273584|-177.43718273584|-177.8289252149|-177.8289252149|-177.8289252149|-177.8289252149|-179.76880718457|-181.94644923991|-183.77438519604|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-183.97579533446|-186.22144780543|-191.3749398698|-193.95881877583|-193.95881877583|-200.40035412755|-203.48205919229|-204.13728894087|-207.89809617833|-208.11566553994|-212.78240554514|-220.56711459361|-226.95346106647|-234.38884522251|-238.29149475949|-245.07221646725|-251.58134932451|-256.80143581583|-256.80143581583|-256.80143581583|-256.80143581583|-256.80143581583|-256.80143581583|-256.80143581583|-256.80143581583|-256.80143581583|-256.80143581583|-257.55325737213|-262.95583555671|-277.03537392586|-290.18874470359|-293.58306075871|-302.4067267504|-311.53525618344|-340.91376512154|-340.91376512154|-340.91376512154|-340.91376512154|-340.91376512154|-340.91376512154|-340.91376512154|-340.91376512154|-340.91376512154|-340.91376512154|-340.91376512154|-357.16134128611|-357.16134128611|-357.16134128611|-357.16134128611||||-357.16134128611|-381.39463303102|-381.39463303102|-381.39463303102|-381.39463303102|-381.39463303102|-381.39463303102|-381.39463303102|-381.39463303102|-381.39463303102|-381.39463303102|-391.10141745404|-391.10141745404|-391.10141745404|329.91047054994|329.91047054994|329.91047054994|329.91047054994|329.91047054994|329.91047054994|329.91047054994|312.53664309965|296.85425185552|296.85425185552|288.2158465848|272.00482045121|261.94980558761|258.41144916093|256.97757279349|256.97757279349|256.97757279349|256.97757279349|256.97757279349|256.97757279349|245.10730846141|241.5532219933|241.5532219933|241.5532219933|231.78801568862
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-664.40897830975|-664.40897830975|-664.40897830975|-677.3932953306|-680.59965633997|-680.59965633997|-680.59965633997|-711.05241356568|-726.71063288118|-726.71063288118|-726.71063288118|-726.71063288118|-726.71063288118|-726.71063288118|-726.71063288118|-782.04237258065|-844.22206843814||663.63497300613|663.63497300613|663.63497300613|663.63497300613|663.63497300613|663.63497300613|663.63497300613|663.63497300613|650.00829045495|613.95642298814|591.14048829736|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|550.70188616761|521.13134298217|521.13134298217|505.32386303977|505.32386303977|505.32386303977|446.38207818221|428.26343240949|403.33714474807|402.9632305299|402.9632305299|402.9632305299|386.01470228419|369.7826072895|369.7826072895|369.7826072895|369.7826072895|369.7826072895|369.7826072895|364.26955755148|356.94951924123|354.71058303822|340.74230058446|333.86923236598|305.90747430313|291.5055327679|272.48670273637|-345.30216494065|-345.30216494065|-345.30216494065|-345.30216494065|-345.30216494065|-345.30216494065|-345.30216494065|-345.30216494065|-345.30216494065|-355.0107503518|-358.72305018202|-370.42839756823|-379.16488076158|-382.08319474268|-385.5229907677|-398.20333392591|-405.4092660212|-413.84288199529|-413.84288199529|-413.84288199529|-413.84288199529|-413.84288199529|-413.84288199529|-413.84288199529|-413.84288199529|-413.84288199529|-413.84288199529|-413.84288199529|-413.84288199529|-413.84288199529|-413.84288199529|-413.84288199529|-424.49207923793|-454.11620423952|-473.8846768026|-494.83019644733|-504.83354957364|-521.55949071007|-541.8129906738|-541.8129906738|-541.8129906738|-541.8129906738|-543.3434969452|-543.3434969452|-549.10666259427|-578.78349113262|-578.78349113262|-578.78349113262|||||-626.20387903624|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|515.71342547331|493.54547206995|488.93610405771|488.93610405771|482.506776861|464.58807929759|456.26975534551|456.26975534551|456.26975534551|456.26975534551|456.26975534551|454.49352302628|454.49352302628|454.49352302628
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||-752.40448834298|-752.40448834298|-752.40448834298|-752.40448834298|-752.40448834298|-752.40448834298|-752.40448834298|-752.40448834298|-752.40448834298|-752.40448834298|-752.40448834298|-761.171619806|-777.21293259695|-800.28102197729|-804.82336860324|-811.62596104571|-827.43996824631|-828.47005752908|-828.47005752908|-828.47005752908|-828.47005752908|-828.47005752908|-828.47005752908|-828.47005752908|-852.13340403622|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|689.48980825225|686.27450015963|686.27450015963|686.27450015963|686.27450015963|673.81609501244|667.32826370502|667.32826370502|667.32826370502|646.44250302077|619.85125427187|619.85125427187|-810.56868701796|-810.56868701796|-810.56868701796|-810.56868701796|-810.56868701796|-810.56868701796|-810.56868701796|-810.56868701796|-810.56868701796|-810.56868701796|-810.56868701796|-810.56868701796|-810.56868701796|-810.56868701796|-810.56868701796|-810.56868701796|-810.56868701796|-864.84299167903|-875.93665063946|-897.85183946919|-906.49093884706|-937.4685029349|-937.4685029349|-937.4685029349|-950.04275865922|-996.78085380538|-1012.7564940557||-1032.7738985601|-1036.6356550812|-1036.6356550812|-1120.1063112285|893.51891465863|893.51891465863|893.51891465863|893.51891465863|893.51891465863|862.0432941194|792.87788312658|792.87788312658|792.87788312658|792.87788312658|792.87788312658|726.95321907185|642.46816159647|642.46816159647|-794.83682081567|-794.83682081567|-794.83682081567|-794.83682081567|-794.83682081567|-794.83682081567|-794.83682081567|-811.21865995578|-813.18850329104|-813.18850329104|-829.09832342667|-853.5759434016|-876.96215187526|-883.42858972049|-883.42858972049|-885.54963230767|-885.54963230767|-885.54963230767|-885.54963230767|-885.54963230767|-885.54963230767|670.28928134295|670.28928134295|670.28928134295|670.28928134295|670.28928134295|670.28928134295|670.28928134295|670.28928134295|670.28928134295|670.28928134295|670.28928134295|670.28928134295|663.45474484069|627.39415415242|602.13795448359|567.73104833029|516.52339652801|498.12603615417|461.14022359128|461.14022359128|461.14022359128|-546.71855799706|-546.71855799706|-546.71855799706|-546.71855799706|-546.71855799706|-546.71855799706|-546.71855799706|-546.71855799706|-546.71855799706|-546.71855799706|-546.71855799706|-546.71855799706|-546.71855799706|-553.30950956379|-567.65501944263|-574.81982035794|-574.81982035794|-574.81982035794|-574.81982035794|-590.15536239586|-601.97262284979|-627.49178926398|-634.36472018229|-634.36472018229|-634.36472018229|-634.36472018229|-634.36472018229|-634.36472018229|-634.36472018229|-644.61634490741|-666.11278338023|-666.11278338023|-666.11278338023|-666.11278338023|-666.11278338023|-666.11278338023|-666.11278338023|-666.11278338023|-666.11278338023|-666.11278338023|-666.11278338023|-666.11278338023|-666.11278338023|-666.11278338023|-666.11278338023|-672.32531181516|-687.56145282522|-706.9793967752|-710.68822643805|-721.89803581821|-749.9533805912|-757.63007930096|-757.63007930096|-776.50010981357|-806.78653814513|-806.78653814513|||||-822.17395297375|563.64079676333|563.64079676333|-706.70997282899|-706.70997282899|-706.70997282899|-706.70997282899|-706.70997282899|-706.70997282899|-706.70997282899|-777.08884988268|-812.06124440961|-812.06124440961|-812.06124440961|-812.06124440961|-828.87914214458|-831.32129346359|-831.54585924666|-837.90722772604|-837.90722772604|-837.90722772604|-844.85460213091|-844.85460213091|-849.29379025788|-849.29379025788|-849.29379025788|-849.29379025788|-849.29379025788|-849.29379025788|-849.29379025788|-849.29379025788|-849.29379025788|-868.97084619039|-872.64540907005|-879.33441898176|-879.33441898176|-879.33441898176|-879.33441898176|-879.33441898176
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5215.6204857827|4019.1183085339|4019.1183085339|4019.1183085339|4019.1183085339|4019.1183085339|4019.1183085339||4019.1183085339|4019.1183085339|4019.1183085339|4019.1183085339|4019.1183085339|3973.7942080666|3973.7942080666|3959.9249482303|3959.9249482303|3576.6388313671|3442.5431459634|3165.6590510704|3008.5656123005|2928.7395692228|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2792.2675778445|2300.5195309383|1880.5217010426|1807.8574456029|1742.749932843|1742.749932843|1636.6110364923|1580.4011516581|1537.5568351756|1536.61337676|1536.61337676|1531.9037519556|1506.1708355062|1468.3009283402|1368.4454759336|1249.483218909|1249.483218909|1249.483218909|1249.483218909|1249.483218909|-1625.4158376634|-1625.4158376634|-1625.4158376634|-1625.4158376634|-1653.0175974038|-1671.05939819|-1671.05939819|-1671.05939819|-1671.05939819|-1671.05939819|-1671.05939819|-1671.05939819|-1671.05939819|-1671.05939819|-1726.4548868777|-1760.4498743086|-1840.8331936762|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1889.4678312119|-1978.1309235688|-2109.5899150765|-2111.044350085|-2155.2715000944|-2268.3016667716|-2453.0018519684|-2795.5576132982|-2948.2306814425|-3176.7563127139|-3314.2847919043|-3525.5386576714|-3731.0985085238|-3905.9427872487|-4306.2142080541|-4371.2274173508|-4371.2274173508|||||-4429.3082415008|-4625.0862993009|-4625.0862993009|-4625.0862993009|-4625.0862993009|-4625.0862993009|3247.9736598619|3247.9736598619|3247.9736598619|3247.9736598619|3247.9736598619|3247.9736598619|3247.9736598619|3247.9736598619|3247.9736598619|2888.8145872566|2888.8145872566|2888.8145872566|2888.8145872566|2888.8145872566|2888.8145872566|2888.8145872566|2888.8145872566|2888.8145872566|2888.8145872566|2888.8145872566|2729.7939858407|2637.9377620452|2416.7086244947|2308.204740122|2308.204740122|2308.204740122|2308.204740122|2308.204740122|2298.2989163262|2298.2989163262|2298.2989163262|2298.2989163262|2298.2989163262
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||3.0350652080929|3.0350652080929|3.0350652080929|3.0350652080929|3.0350652080929|3.0350652080929|3.0350652080929|3.0350652080929|2.9347392565846|2.8151825673977|-3.2379762110565|-3.2379762110565|-3.2379762110565|-3.2379762110565|-3.2379762110565|-3.2379762110565|-3.2379762110565|-3.2379762110565|-3.2379762110565|-3.2379762110565|-3.2379762110565|-3.2379762110565|-3.2379762110565|-3.3025013536716|-3.4122238126622|-3.4498598009598|-3.5043997135705|-3.5817220435401|-3.5817220435401|-3.5957558114031|-3.5957558114031|-3.5957558114031|-3.5957558114031|-3.5957558114031|-3.5957909727659|-3.5957909727659|-3.6387122631698|-3.6847343195403|-3.6847343195403|-3.7082325472793|-3.8505917141129|-3.9565915896188|-3.9565915896188|-3.9652304074519|-3.9652304074519|-3.9652304074519|-3.9652304074519|-3.9652304074519|-3.9652304074519|-3.9652304074519|-4.0721173045098|-4.1686857803065|-4.1751973750153|-4.1751973750153|-4.1751973750153|-4.1751973750153|-4.1751973750153|-4.1751973750153|-4.1751973750153|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.205404574609|-4.2840192279447|-4.2840192279447|-4.2840192279447|-4.2840192279447|-4.3252785171405|-4.3252785171405|-4.3252785171405|-4.3252785171405|-4.3252785171405|-4.3252785171405||-4.3252785171405|-4.3252785171405|4.0117247760193|4.0117247760193|4.0117247760193|3.9869164824372|3.892740607249|3.8922751538391|3.8922751538391|3.8695559890662|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.8325134241353|3.7869790066354|3.7869790066354|3.7869790066354|3.7869790066354|3.7869790066354|3.7869790066354|3.7406826497406|3.7406826497406|3.7406826497406|3.7406826497406|3.7406826497406|3.7406826497406|3.7406826497406|3.7406826497406|3.7406826497406|3.7406826497406|3.7406826497406|3.7406826497406|3.7406826497406|3.7406826497406|3.7406826497406|3.6787029903564|3.5346647729154|3.5346647729154|3.5346647729154|3.438460878716|3.3590676035993|3.2473529010473|3.1322532527379|2.9912259305773|2.9290186260349|2.9290186260349|2.9290186260349|2.9290186260349|2.9290186260349|2.9290186260349|2.9216596124576|2.8574788201393|2.8574788201393|2.8574788201393|2.7686431792645|-3.4625079816947|-3.4625079816947|-3.4625079816947|-3.4625079816947|-3.4625079816947|-3.4625079816947|-3.4625079816947|-3.4625079816947|-3.4625079816947|-3.4625079816947|-3.4625079816947|-3.4625079816947|-3.4625079816947|-3.4625079816947|-3.8568421278143|-3.8940248680017|-3.8940248680017|-3.8940248680017|-3.8940248680017|-3.8940248680017|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116|-3.9465235480116||||-3.9465235480116|-4.5662204963682|-4.66266164324|-4.6864018786981|-4.7277242727892|-4.935666091775|-4.9443675991298|-4.9443675991298|-4.9443675991298|-4.9443675991298|-4.9781862758267|4.2967465371042|4.2967465371042|4.2967465371042|4.2967465371042|4.2967465371042|4.2967465371042|4.2967465371042|4.2967465371042|4.2957186401055|4.1530495877851|4.1530495877851|4.1530495877851|4.1530495877851|4.1530495877851|4.0806109370776|-4.7325917332766|-4.7325917332766|-4.8126296830837|-4.8799773932236|-4.9284749826609|-5.0133053815828|-5.1769782477469|-5.2636428071228|-5.3050750574765|-5.3895556486644|-5.4864231786239|-5.5241863118529|-5.5241863118529
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||-5996.489597605|-5996.489597605|-5996.489597605|-5996.489597605|-6063.987157537|-6063.987157537|-6137.2357305967|-6270.2341451075|-6330.5261548043|-6330.5261548043|-6330.5261548043|-6330.5261548043|-6330.5261548043|-6330.5261548043|-6330.5261548043|-6330.5261548043|-6330.5261548043|-6330.5261548043|-6330.5261548043|-6559.8995738325|-6559.8995738325|-6926.1307597154|-6926.1307597154|-6926.1307597154|-6988.8160040414|-6988.8160040414|-6988.8160040414|-6988.8160040414|-6988.8160040414|-6988.8160040414|-6988.8160040414|-6988.8160040414|-6988.8160040414|-6988.8160040414|-6988.8160040414|-6988.8160040414|-7044.0733378238|-7245.692597582|-7304.9917750911|-7349.5886112236|-7349.5886112236|-7490.6004077279|-7490.6004077279|-7490.6004077279|-7490.6004077279|-7490.6004077279|-7490.6004077279|-7490.6004077279|-7490.6004077279|-7490.6004077279|-7882.000453031|6678.4051841483|6678.4051841483|6678.4051841483|6678.4051841483|6678.4051841483|6678.4051841483|6523.977982387|6334.7715807778|6334.7715807778|6334.7715807778|6209.773978642|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7236.0885115374|-7267.64631054|-7267.64631054|-7298.5236783777|-7367.1929759753|-7672.7699733058|-7849.3487324763|-7849.3487324763|-7980.2763694182|-8131.473743798|-8132.1097153311||-8169.3163503678|-8232.0459448532|-8327.912160948|7426.1256501327|7426.1256501327|7426.1256501327|7426.1256501327|7183.4173890363|7141.6304322626|7014.5060358473|6912.6455953859|6721.0366489649|6721.0366489649|6721.0366489649|6721.0366489649|6529.0461577022|6529.0461577022|6529.0461577022|6435.0512863358|6403.0461127514|6403.0461127514|6403.0461127514|6403.0461127514|6403.0461127514|6403.0461127514|6403.0461127514|6403.0461127514|6403.0461127514|6403.0461127514|6383.0441290781|6383.0441290781|6383.0441290781|6383.0441290781|6383.0441290781|6383.0441290781|6023.1601434201|5764.840485435|5764.840485435|5764.840485435|5764.840485435|5764.840485435|5764.840485435|5487.6838727056|5297.1209696729|5238.3566329699|5233.1184810776|4895.9094234196|4793.1005387079|4793.1005387079|4793.1005387079|4793.1005387079|4793.1005387079|4793.1005387079|4793.1005387079|4793.1005387079|4524.1950430088|4333.3278255653|4113.3999664819|4113.3999664819|4113.3999664819|4086.8950203481|4086.8950203481|3972.9111337201|-4468.4961223916|-4468.4961223916|-4468.4961223916|-4468.4961223916|-4468.4961223916|-4468.4961223916|-4482.5512471018|-4577.084719002|-4598.8163544467|-4643.0459493852|-4758.0232770947|-4866.3869745497|-4946.4530549996|-4946.4530549996|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5093.5747480446|-5263.8052756051|-5601.3669728946|-5660.1299698829|-5827.1014676034|-5827.1014676034|-5827.1014676034|-6181.557186226|-6222.4802069178|-6639.8391187975|-6780.2101319973|-6810.9970765398|-6810.9970765398|-6844.8856405998|-7215.8874715911|-7215.8874715911|-7215.8874715911|-7215.8874715911||||-7215.8874715911|-7548.6095173024|-7548.6095173024|-7548.6095173024|-7548.6095173024|-7548.6095173024|-7548.6095173024|-7548.6095173024|-7548.6095173024|-7548.6095173024|6357.2556829915|6357.2556829915|6357.2556829915|6357.2556829915|6357.2556829915|6357.2556829915|6357.2556829915|6357.2556829915|6357.2556829915|6232.7285366573|6189.4483740636|6047.8593045151|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5806.7727988695|5719.7475542995|5560.4417269994|5492.9630299994|5194.7922555548
06207|13693|/equities/magnit_rts|MOEX||-3470.9704815552|-3470.9704815552|-3470.9704815552|-3470.9704815552|-3470.9704815552|-3470.9704815552|-3470.9704815552|-3470.9704815552|-3470.9704815552|-3470.9704815552|-3470.9704815552|-3470.9704815552|-3470.9704815552|-3470.9704815552|-3470.9704815552|-3470.9704815552|-3495.8796043282|-3495.8796043282|-3495.8796043282|-3556.2273381424|-3606.3637090471|-3691.461369194|-3691.461369194|-3718.8737435489|-3867.6930483877|-3979.1210473922|-3979.1210473922|-4152.3289415468|-4258.3099350521|-4347.8509656911|-4347.8509656911|-4347.8509656911|-4347.8509656911|-4347.8509656911|-4347.8509656911|-4347.8509656911|-4387.7232952123|-4501.5071545831|-4501.5071545831|-4624.230171759|-4804.1446352878|-4810.4378213429|-4810.4378213429|-5173.7364681588|-5353.1561335294|-5353.1561335294|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5574.7974667348|-5720.6204339807|-5720.6204339807|-5720.6204339807|-5720.6204339807|-5931.7370642081|-5931.7370642081|-5931.7370642081|-5931.7370642081|-5931.7370642081|-5931.7370642081|-5931.7370642081|-5931.7370642081|-6209.5689602312|-6401.5766224791|-6721.4184694212|-6742.409410468|-7054.5382338533|-7224.2447331523|-7224.2447331523|-7453.9108146136|-7649.7633513748|-7649.7633513748||-7786.3481681943|-7899.664631327|-8708.51625703|7460.8348678642|7460.8348678642|7387.7887420714|7375.7652689682|7265.3502988535|7192.7225542817|6991.1917269797|6884.7408077552|6714.2994619413|6714.2994619413|6714.2994619413|6661.8327354903|6499.4530394337|6343.682764733|6343.682764733|6223.2864052589|6152.0885234855|6152.0885234855|6152.0885234855|6152.0885234855|6132.5705816506|5799.0506462784|5484.5007180871|5354.5860330413|5354.5860330413|5354.5860330413|5089.3455922682|5014.8711015656|5014.8711015656|4985.4911622353|4985.4911622353|4985.4911622353|4985.4911622353|4985.4911622353|4985.4911622353|4985.4911622353|4985.4911622353|4985.4911622353|4985.4911622353|4862.6845073334|4862.6845073334|4862.6845073334|4862.6845073334|4862.6845073334|4591.6494525926|4466.193836214|4254.9375957934|3956.1667849301|-5021.9756036624|-5021.9756036624|-5021.9756036624|-5021.9756036624|-5100.8340040693|-5137.4895111967|-5137.4895111967|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5156.2013911304|-5231.2548038647|-5231.2548038647|-5441.2275598496|-5535.0861776107|-5765.977978804|-5765.977978804|-5765.977978804|-5765.977978804|-5765.977978804|-5765.977978804|-5765.977978804|-5765.977978804|-5765.977978804|4597.286445921|4597.286445921|4597.286445921|-5516.6682644399|-5516.6682644399|-5516.6682644399|-5516.6682644399|-5516.6682644399|-5516.6682644399|-5516.6682644399|-5516.6682644399|-5563.659182711|-5613.8570156925|-5613.8570156925|-5727.1550023632|-5727.1550023632|-5727.1550023632|-5727.1550023632|-5727.1550023632|-5727.1550023632|-5727.1550023632|-5727.1550023632|-5727.1550023632|-5727.1550023632|-5727.1550023632|-5727.1550023632|-5727.1550023632|-5727.1550023632||||-5807.9500026257|-6069.4596138176|-6069.4596138176|-6069.4596138176|-6069.4596138176|-6219.3440153529|-6516.1877948366|-6571.2364387073|-6661.7627096748|-6724.5141218609|-6796.3490242899|-6924.332249211|-6988.3413880122|5735.7144883235|5735.7144883235|5735.7144883235|5699.793875915|5609.3543065722|5503.8417365089|5503.8417365089|5312.7408183432|5196.2675759369|5021.741751041|4937.3121872291|4937.3121872291|4937.3121872291|4937.3121872291|4857.5133320039|4857.5133320039|4857.5133320039|4857.5133320039|4857.5133320039|4857.5133320039|4857.5133320039|4857.5133320039|4857.5133320039|4857.5133320039|4815.9656021917|4815.9656021917
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.09702587378|-334.55492648454|-334.55492648454|-334.55492648454|-353.82211748065|271.31386311071|271.31386311071|271.31386311071|271.31386311071|271.31386311071|271.31386311071|271.31386311071|-335.09018443348|-335.09018443348|-335.09018443348|-335.09018443348|-335.09018443348|-335.09018443348|-335.09018443348|-335.09018443348|-335.09018443348|-335.09018443348|-335.09018443348|-341.15872593994|-341.15872593994|-341.15872593994|-341.15872593994|-341.15872593994|-341.15872593994|-346.4263706326|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-361.45743719724|-396.64159315589|-401.88134566915|-401.88134566915|-401.88134566915|-435.32372147917|-445.72310479923|-445.72310479923|-455.87166071554|-455.87166071554|-455.87166071554|-455.87166071554|-455.87166071554|-485.53518094641|-501.22799035821|-533.66443000141|-562.94936429465|-576.52150706675|-581.20063908192|-581.20063908192|-596.40072263713|-632.47858952412|-638.03176444249||-666.71307567177|-671.3033977462|-675.14592721395|-675.14592721395|-675.14592721395|-675.14592721395|-683.23991370127|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-704.82569868545|-706.03911617043|-706.03911617043|-744.97680523928|-776.00191608029|-776.00191608029|-776.00191608029|-777.85541548059|-777.85541548059|-778.34622209216|593.72648967935||||593.72648967935|593.72648967935|593.72648967935|593.72648967935|593.72648967935|593.72648967935|593.72648967935|586.60719515696|571.68579681069|549.76199645632|515.17999606258|509.64321057893|509.64321057893|509.64321057893|509.24800700719|502.42000303858|479.35557249513|437.16172619359|413.66859924016|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-522.06238200643|-536.30264057029|-555.66961758787|-559.96000705744|-559.96000705744|-567.70001089336|-573.64446875521|-635.49385417246|-666.59315706119|-703.63685508155|-719.30761946996|-779.61956701631|-813.19104293201|-813.19104293201|-813.19104293201|-813.19104293201|-813.19104293201|||||-813.19104293201|-929.9345260551|-952.88280740606|-954.91209291366|-954.91209291366|-1025.0800903522|-1076.7667643453|-1166.0852876135|-1211.917009295|-1260.3855543544|-1289.6617277386|-1467.3908113112|-1527.4812322563|-1527.4812322563|-1606.4680792431|-1648.842285856|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1658.5413440717|-1710.8681153205|-1739.2100168043|-1739.2100168043|-1778.8444631159|-1798.1827449335|-1821.6497256511|-1821.6497256511|-1821.6497256511|-1821.6497256511|-1821.6497256511|-1821.6497256511|-1821.6497256511
06209|13690|/equities/mmk_rts|MOEX||27.064407054537|27.064407054537|27.064407054537|27.064407054537|27.064407054537|25.981563347306|-31.7929217372|-31.7929217372|-31.7929217372|-31.7929217372|-31.7929217372|-31.7929217372|-31.7929217372|-31.7929217372|-31.7929217372|-31.7929217372|-31.7929217372|-31.7929217372|-31.7929217372|-31.7929217372|-32.243246506061|-33.658584961466|-33.658584961466|-33.658584961466|-35.217594342289|-36.823992628585|-38.201937033877|-38.935771587542|-38.935771587542|-38.935771587542|-38.935771587542|-38.935771587542|-38.935771587542|-38.935771587542|-38.935771587542|-38.935771587542|-38.935771587542|-38.935771587542|-38.935771587542|-38.935771587542|-38.935771587542|-38.935771587542|-38.935771587542|-39.797246433024|-40.897126027983|-40.897126027983|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-41.241811692315|-42.156736519157|-42.233593784239|-44.60455050564|-45.823204593897|-45.823204593897|-45.823204593897|-48.569672245714|-51.70824797389|-51.865246901063|-51.865246901063|-51.865246901063|-51.865246901063|-51.865246901063|-51.865246901063|-53.967218117745|-56.006630055144|-57.933896213935|-57.933896213935|-60.209604852912|51.811057797098|51.811057797098|51.811057797098|51.811057797098|51.811057797098||51.811057797098|51.811057797098|51.811057797098|51.811057797098|51.055907125595|51.055907125595|51.055907125595|51.055907125595|51.055907125595|51.055907125595|51.055907125595|51.055907125595|51.055907125595|51.055907125595|51.055907125595|51.055907125595|51.055907125595|51.055907125595|51.055907125595|51.055907125595|50.54572981742|49.659978431099|47.836641463564|46.367658995838|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.976398614053|45.675934538109|45.675934538109|45.675934538109|45.675934538109|44.83214901207|43.419887418196|41.303485943924|40.168598044857|37.74233040649|37.532587950299|36.254267313823|34.924462851269|34.645792387572|34.481165208244|34.481165208244|34.481165208244|34.481165208244|34.481165208244|34.481165208244|34.080184395472|33.657145111531|33.657145111531|33.657145111531|33.657145111531|33.657145111531|31.941549717022|31.58339950718|31.58339950718|31.58339950718|29.440722488447|27.81386038891|-34.173703299423|-34.173703299423|-34.173703299423|-34.173703299423|-34.173703299423|-34.173703299423|-34.173703299423|-34.173703299423|-34.173703299423|-34.173703299423|-34.173703299423|-34.173703299423|-34.173703299423|-34.173703299423|-34.173703299423|-34.173703299423|-34.173703299423|-37.181176627671|-37.181176627671|-37.181176627671|-37.181176627671|-37.181176627671|-37.181176627671|-37.181176627671|-38.339918733742|-39.503521099251|-39.918079312821|-43.203698829567|-45.609664285354|-47.143516686418|-48.272520198325|-48.272520198325|-48.608633613034|-52.834036826473|-57.87448565097|-61.006248104368|-61.006248104368|-61.239962108551|-61.239962108551|-61.239962108551|-62.752737159662|-66.979151958814|-67.38905678258|-71.196450344564||||-72.942724139427|-75.001936859297|-75.001936859297|-75.001936859297|-75.001936859297|-75.001936859297|-75.001936859297|-75.001936859297|-75.001936859297|-75.001936859297|-75.001936859297|-75.001936859297|-75.001936859297|-76.523817003223|-78.02840883252|-78.983514383071|-80.536680409901|64.58796814093|64.58796814093|64.58796814093|64.58796814093|64.58796814093|64.58796814093|64.58796814093|64.58796814093|61.586077034573|58.555361761097|56.805653228033|56.805653228033|56.805653228033|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414|56.40839729414
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-187.11229082045|-191.29531845447|-195.03090905477|-199.3065551048|-204.42450790996|-206.86890496804|-208.72652465629|-208.72652465629|-208.72652465629|-208.72652465629|-208.72652465629|-208.72652465629|-208.72652465629|-223.37225375492|-225.67741712369|-225.67741712369|-225.67741712369|-226.31860639613|-226.31860639613|-226.31860639613|-235.5941545723|190.89965216006|190.89965216006|190.89965216006|190.89965216006|190.89965216006|190.89965216006|190.89965216006|190.89965216006|190.89965216006|190.89965216006|190.89965216006|190.89965216006|190.89965216006|178.34517676394|-222.98461064239|-222.98461064239|-222.98461064239|-222.98461064239|-222.98461064239|-222.98461064239|-222.98461064239|-222.98461064239|-222.98461064239|-227.49012405497|-229.24741638696|-229.24741638696|-229.24741638696|-229.24741638696|-229.24741638696|-236.23245758512|-236.23245758512|-236.23245758512|-236.23245758512|-236.23245758512|-236.23245758512|-236.23245758512|-236.23245758512|-249.2321775699|-251.90130003562|213.21127755511|213.21127755511|213.21127755511|213.21127755511|213.21127755511|213.21127755511|213.21127755511|213.21127755511||213.21127755511|213.21127755511|212.50560112191|212.50560112191|209.35399755055|209.11814557248|209.11814557248|202.54222263737|202.54222263737|202.21913066886|199.63736212013|189.15540591609|185.05211524313|181.86735067705|178.39073608764|178.39073608764|178.39073608764|178.39073608764|178.39073608764|178.39073608764|178.39073608764|178.39073608764|178.39073608764|178.39073608764|178.39073608764|178.39073608764|178.39073608764|178.39073608764|178.39073608764|178.39073608764|178.39073608764|178.39073608764|168.20360107828|163.05122036855|162.20857794992|155.64008779782|153.42676025252|150.91529184823|147.15087833939|143.18306558586|143.18306558586|137.51174140481|130.21249787573|118.71999292644|112.95695489696|112.95695489696|112.95695489696|110.90828274413|110.08856189199|110.08856189199|110.08856189199|110.08856189199|110.08856189199|106.64895913279|102.75884349783|102.43148541021|102.43148541021|102.43148541021|102.43148541021|102.43148541021|102.43148541021|102.43148541021|102.43148541021|102.43148541021|102.43148541021|102.43148541021|102.43148541021|96.460537852704|93.203583390868|93.203583390868|93.203583390868|90.177867738579|86.766520014708|86.176135689356|81.287376887642|-96.821376746498|-96.821376746498|-96.821376746498|-96.821376746498|-96.821376746498|-96.821376746498|-96.821376746498|-96.821376746498|-96.821376746498|-96.821376746498|-96.821376746498|-96.821376746498|-96.821376746498|-100.35430817428|-100.60756285789|-104.88259844008|-104.88259844008|-104.88259844008|-104.88259844008|-104.88259844008|-104.88259844008|-104.88259844008|-105.25621408029|-106.53946419169|-106.53946419169|-108.34773636316|-111.37415483765|-116.07572532552|-116.12080781612|-116.68145007726|-120.10105959173|-123.42006711161|-126.31340566383|-129.98656554472|-130.31118324345|-137.80909356084|-139.79899098042|-139.95776829855|-148.62752072167|-150.32999626894|-150.32999626894|-150.32999626894||||-153.54999814319|-170.18555159356|-172.30448175487|-172.30448175487|-172.30448175487|-172.30448175487|-176.42054606606|-177.57756891436|-177.57756891436|-177.57756891436|-177.57756891436|-183.77119418321|-183.77119418321|-183.77119418321|-189.37253530646|165.12873836447|165.12873836447|165.12873836447|165.12873836447|165.12873836447|165.12873836447|165.12873836447|165.12873836447|165.12873836447|165.12873836447|165.12873836447|159.94193093963|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829|159.31149635829
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||-6.9343409490123|-6.9822676128297|-7.1371308373245|-7.3740898289981|-7.5664381851756|-7.5664381851756|-7.7832090446247|-7.863232196359|-8.0199455754149|-8.0199455754149|-8.0199455754149|-8.3194395983868|-8.6102959357496|-8.6102959357496|-8.6102959357496|-8.6102959357496|-8.6102959357496|-8.6102959357496|-8.6102959357496|-8.6102959357496|-8.6102959357496|-8.8625135199518|-8.8625135199518|-8.8700441771801|-8.8700441771801|-8.8700441771801|-8.8700441771801|-8.8700441771801|-8.8700441771801|-8.8700441771801|-8.8700441771801|-8.8700441771801|-8.8700441771801|-8.8700441771801|-8.8700441771801|-8.8700441771801|-8.8700441771801|-8.8700441771801|-8.8700441771801|-8.9425488770069|-8.991776578963|-9.1858630106848|-9.6062367410574|-9.9974852106211|-10.038043216084|-10.038043216084|-10.725048227679|-11.010627358504|-11.010627358504|-11.137919153712|7.9429018858233|7.9429018858233|7.9429018858233|7.9429018858233|7.9429018858233|7.9429018858233|7.9429018858233|7.9429018858233|7.9429018858233|7.9429018858233|7.9429018858233|7.9429018858233|7.9429018858233|7.9429018858233|7.9429018858233|6.7021687431643|6.3067431100552|6.0467701894646|5.6481888804839|-7.2865983517685|-7.2865983517685|-7.2865983517685|-7.2865983517685|-7.4069419749714|-7.4069419749714|-7.4069419749714|-7.4069419749714|-7.4069419749714|-7.4069419749714|-7.4069419749714|-7.4069419749714|-7.7744913772452|-7.8745457282451|-7.8764262798428|-7.8764262798428|-7.8764262798428|-7.9327845949738|-7.9327845949738|-7.9327845949738|-7.9327845949738|-7.9327845949738||-7.9327845949738|-7.9768161132168|-8.1066845869832|7.1527492290866|7.1527492290866|7.1527492290866|7.1527492290866|7.1527492290866|7.1527492290866|7.1527492290866|7.1527492290866|7.1527492290866|7.1527492290866|7.1527492290866|7.1527492290866|7.1527492290866|7.0700968647307|7.0700968647307|7.0700968647307|7.0700968647307|7.0700968647307|7.0700968647307|7.0700968647307|7.0700968647307|7.0700968647307|6.9606628312343|6.8739479605643|6.8739479605643|6.7504421411055|6.6278801160938|6.5218114276602|6.420845868397|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.3533978412336|-7.4623863906536|-7.6381516159545|-7.7633351154869|-7.7995944627727|-7.9710438278071|-7.9710438278071|-7.9710438278071|-7.9710438278071|6.8764796676222|6.8764796676222|6.8764796676222|6.8764796676222|6.8764796676222|6.8764796676222|6.8764796676222|6.8764796676222|6.8764796676222|6.8764796676222|6.4306996069554|6.2913329294659|6.0298142092468|5.881738253991|5.7626536914157|5.5701708339372|5.3978564499394|5.3822293279983|5.3033611877431|5.3033611877431|5.3033611877431|5.3033611877431|5.2350124897416|5.1525694332581|4.8859970946674|4.8859970946674|4.8859970946674|4.8859970946674|4.8859970946674|4.8859970946674|4.6509412813589|-5.8030786100634|-5.8030786100634|-5.8030786100634|-5.8030786100634|-5.8030786100634|-5.8030786100634|-5.8030786100634|-5.9920875831454|-6.3035973756412|-6.4129415053901|-6.5541905498764|-6.5541905498764|-6.5541905498764|-6.5541905498764|-6.5541905498764|-6.5541905498764|-6.5541905498764|-6.5541905498764|-6.5541905498764|-6.5541905498764|-6.6608002610254|-6.6608002610254|-6.6608002610254|-6.6608002610254|||-6.6608002610254|-7.3160005617195|6.0793280891385|6.0793280891385|6.0793280891385|6.0793280891385|-7.1856131489744|-7.1856131489744|-7.1856131489744|-7.1856131489744|-7.1856131489744|-7.1856131489744|-7.4089298546546|-7.4089298546546|-7.4089298546546|6.640272072445|6.640272072445|6.640272072445|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2210693070998|-7.2881325825177|-7.303754374336|-7.303754374336
06212|13691|/equities/mts_rts|MOEX||-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-236.00779616604|-239.07193941423|-239.07193941423|-239.07193941423|-240.34382920076|-244.25703074987|-248.09706783256|-248.09706783256|-248.09706783256|-248.09706783256|-248.09706783256|-248.09706783256|-248.09706783256|-248.09706783256|-248.09706783256|-248.09706783256|-251.49395730718|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|200.60500178774|191.78055652469|184.72840037709|179.98432747927|178.57424987253|168.77971970699|-216.71680882635|-216.71680882635|-216.71680882635|-216.71680882635|-216.71680882635|-218.9204485527|-218.9204485527|-227.25339414099|-227.25339414099|-227.25339414099|-227.25339414099|-239.02162090912|-239.02162090912|-239.02162090912|-239.02162090912|-239.02162090912|-239.02162090912|-239.02162090912|-239.02162090912|-243.59902611457|-254.97391214065|-267.68490780385|-268.8832375053|-277.00915278367|-288.55182964462|-298.77147433115|-317.36552839095|-324.54572107249|-324.54572107249||-324.54572107249|-324.54572107249|-326.22025343503|284.97838886179|284.97838886179|283.81465241363|283.81465241363|283.81465241363|283.81465241363|277.32738851894|273.29709258995|265.99942263537|265.99942263537|265.99942263537|262.6660081962|257.18447050554|251.86754107159|251.86754107159|-279.32609010377|-279.32609010377|-279.32609010377|-279.32609010377|-279.32609010377|-279.32609010377|-279.32609010377|-283.10874714869|-283.10874714869|-285.39027410103|-292.4475250835|-303.28891506403|-308.07551042789|-308.07551042789|-308.18838461446|-308.18838461446|-308.18838461446|-308.18838461446|-311.15374372852|-312.66250693414|-313.74722551873|-317.81914895961|-325.38239281917|-330.50822272062|-332.44780183427|-332.44780183427|-335.07811043652|-335.89512372449|-337.84456767457|-343.40230623238|-344.16456399131|-344.16456399131|-345.41103849573|300.98724448622|293.29973440634|288.18581125987|276.59256535385|265.83896150427|254.84329361206|238.36703623379|238.36703623379|238.09670997819|233.82410660011|227.59901513239|225.43346161671|225.43346161671|225.43346161671|225.43346161671|225.43346161671|225.43346161671|225.43346161671|225.43346161671|225.43346161671|216.0733022141|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-245.84183901181|-273.5576012756|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-283.76474017305|-287.29689509981|-287.29689509981|-290.51044154292|-292.30466644708|-292.30466644708|-292.30466644708|-292.30466644708||||-292.30466644708|-310.6197381674|-310.6197381674|-310.6197381674|-310.6197381674|-310.6197381674|-310.6197381674|-310.6197381674|-310.6197381674|-310.6197381674|-310.6197381674|-319.3636061018|-320.5817835403|-328.34641462703|-334.36768955386|-334.36768955386|-334.36768955386|-335.60853241987|-340.38449742074|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-341.45326861862|-343.68420261281|-345.84078644533|-351.33420783965|-364.41578072407|322.36303023389|320.72443228655|320.72443228655|319.16325199265|315.38139652829
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||-121.04162494155|-122.05301679106|-122.05301679106|-122.05301679106|-122.05301679106|-122.05301679106|-122.05301679106|-122.05301679106|-122.05301679106|-122.05301679106|-122.46712709|-122.46712709|-122.46712709|-122.46712709|-122.46712709|-122.46712709|-122.46712709|-122.46712709|-122.46712709|-122.46712709|-122.46712709|-126.60570365415|-126.60570365415|-126.60570365415|-129.16300404321|-133.5566712778|-137.12783966629|-137.12783966629|-137.12783966629|-137.12783966629|-137.12783966629|-137.12783966629|-137.12783966629|-137.12783966629|-137.12783966629|-137.12783966629|-138.21457286191|-138.21457286191|-138.21457286191|-142.60507578664|-146.84564118709|-150.12894064514|-150.12894064514|-158.42437793511|122.59484377776|122.59484377776|122.59484377776|122.59484377776|122.59484377776|122.59484377776|122.59484377776|122.59484377776|122.59484377776|120.96993420592|120.96993420592|120.96993420592|117.52992262301|-155.04006681558|-155.04006681558|-155.04006681558|-155.04006681558|-155.04006681558|-155.04006681558|-155.04006681558|-155.04006681558|-155.04006681558|-155.04006681558|-157.9241427247|-157.9241427247|-157.9241427247|-157.9241427247|-157.9241427247|-157.9241427247|-166.97237807559|-173.57676752466|-173.57676752466|-177.44936694878|-177.44936694878|-177.44936694878|-177.44936694878|-177.44936694878|-183.48929447352|-192.39143799874|-200.59271546572|-200.85856799251|-207.88506930809|-210.92848539328|-210.92848539328|-214.25165674395|-221.29961779059|-224.28735523688||-234.51373058411|-235.49970156454|-256.30188821977|225.72013098194|223.54458455459|215.71621438547|209.28912143226|200.22680430407|198.15533865817|191.29944025302|191.29944025302|188.04826043738|181.00917978964|175.64131345442|175.13589678529|169.54408549291|169.54408549291|169.54408549291|169.54408549291|169.54408549291|166.54120528943|165.18133595527|159.12703591519|-196.80330196572|-196.80330196572|-196.80330196572|-196.80330196572|-201.94811244753|-209.85457267526|179.67482043245|179.67482043245|179.67482043245|179.67482043245|179.67482043245|179.67482043245|179.67482043245|179.67482043245|179.67482043245|179.67482043245|179.67482043245|179.67482043245|179.67482043245|179.67482043245|179.67482043245|179.67482043245|179.67482043245|168.08423922833|164.17137573357|157.50041843118|149.69046736494|142.45341000458|142.45341000458|134.16935184157|126.34261139406|121.60401204971|116.46490270044|116.46490270044|116.46490270044|116.46490270044|116.46490270044|114.44433023031|109.66991643032|109.66991643032|108.47546120838|104.40495852581|104.05007523802|104.05007523802|100.19349154572|100.19349154572|100.19349154572|100.19349154572|95.521660901227|90.502957557217|89.549606149857|89.549606149857|89.549606149857|89.549606149857|-117.39376519835|-117.39376519835|-117.39376519835|-117.39376519835|-117.39376519835|-117.39376519835|-117.39376519835|-117.39376519835|-117.39376519835|-117.39376519835|-117.39376519835|-120.98084888101|-122.77316389746|-142.56462384006|-152.05735970361|-152.21244335381|-152.21244335381|-152.21244335381|-155.33493995896|-160.7443750195|-165.84273431259|-165.84273431259|-165.84273431259|-174.94526478932|-180.00756958577|-180.00756958577|-180.00756958577|-180.00756958577|-185.94952274531|-192.02169711027|-204.76188476255|-213.34875793116|-216.12417771702|-220.80464529864|-221.37672055641|-221.37672055641|-225.93858266847|-243.14509504125|-243.69565664712|-245.36987372856||||-245.36987372856|-245.36987372856|-245.36987372856|-245.36987372856|-245.36987372856|-245.41674520221|-245.41674520221|-245.41674520221|-245.41674520221|-245.41674520221|-245.41674520221|-249.99638220168|-258.81821194067|-260.45628014379|-260.45628014379|-260.45628014379|-260.45628014379|-260.45628014379|-260.45628014379|-260.45628014379|-260.45628014379|-264.23997536183|-264.23997536183|-272.43552272055|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759|227.27233506759
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||140.40511742027|140.40511742027|140.40511742027|140.40511742027|140.40511742027|140.40511742027|140.40511742027|140.40511742027|136.81680764525|131.0120019843|127.10222137525|126.79247758735|122.17164122119|116.15293340169|112.11325909785|106.89250773513|105.64389312625|103.51515180025|103.51515180025|103.51515180025|103.51515180025|103.51515180025|103.51515180025|-130.88737395398|-130.88737395398|-130.88737395398|-130.88737395398|-130.88737395398|-130.88737395398|-130.88737395398|-130.88737395398|-130.88737395398|-130.88737395398|-130.88737395398|-130.88737395398|-130.88737395398|-130.88737395398|-131.47775590831|-131.47775590831|-131.47775590831|-131.47775590831|-131.47775590831|-131.47775590831|-136.62083750758|-138.38263607066|-138.38263607066|-142.09711611309|-142.09711611309|-142.09711611309|-142.09711611309|-145.60531017605|112.33817200452|112.33817200452|112.33817200452|112.33817200452|112.33817200452|109.24129978584|98.7892197124|98.701099109453|98.701099109453|98.701099109453|94.074559211513|-124.67819744086|-124.67819744086|-124.67819744086|-124.67819744086|-124.67819744086|-124.67819744086|-124.67819744086|-124.67819744086|-124.67819744086|-124.67819744086|-124.67819744086|-131.3440779957|-131.3440779957|-131.3440779957|-131.3440779957|-131.3440779957|-131.3440779957|-131.3440779957|-133.1278647618|-139.12318496753|-144.66686630304|-147.98699579189|-147.98699579189|-151.13187783569|-151.13187783569|-151.13187783569|-155.02096720106|-156.87996769356|-157.18218676698||-163.02798617827|-163.11553874001|-168.442814244|142.06391412864|142.06391412864|142.06391412864|142.06391412864|142.06391412864|142.06391412864|141.0710241756|-162.9091224725|-162.9091224725|-162.9091224725|-162.9091224725|-162.9091224725|-162.9091224725|-164.84346856618|-171.08163801326|155.74374159298|155.74374159298|155.74374159298|155.74374159298|155.74374159298|155.74374159298|155.74374159298|155.74374159298|155.74374159298|155.74374159298|155.74374159298|155.74374159298|155.74374159298|155.74374159298|155.74374159298|151.22082687441|147.58424987863|146.52350153166|146.52350153166|146.52350153166|146.52350153166|146.52350153166|146.52350153166|146.52350153166|146.52350153166|146.52350153166|146.52350153166|146.52350153166|-162.90792511353|-162.90792511353|-162.90792511353|-162.90792511353|-162.90792511353|-162.90792511353|-162.90792511353|-162.90792511353|-162.90792511353|-164.0032531779|-164.00462775086|-164.00462775086|-164.19235951757|-164.19235951757|-164.19235951757|-164.19235951757|-164.19235951757|-164.19235951757|-164.19235951757|-164.19235951757|-166.06373550997|-166.58192478403|-166.9632504382|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-167.39652904979|-170.52948214733|-174.5105364822|-193.73529132506|-193.73529132506|-193.73529132506|-193.73529132506|-193.73529132506|-193.73529132506|-193.73529132506|-197.4500685176|-197.4500685176|-197.4500685176|-205.11118724177|-212.59576360197|-222.08973631827|-230.09415536421|-234.89350324756|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518||||-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-242.22578017518|-250.26753624065|-250.71949183261|-252.29387947492|-252.90799212396|-252.90799212396|-252.90799212396|-253.9920636258|-253.9920636258|-253.9920636258|-253.9920636258|-255.59673787062|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168|225.94255394168
06215|13697|/equities/novatek_rts|MOEX||1140.355852219|1140.355852219|1060.6009238523|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1305.8246516325|-1313.1560932969|-1313.1560932969|-1313.1560932969|1022.2269460375|1022.2269460375|1022.2269460375|1022.2269460375|1022.2269460375|1022.2269460375|1022.2269460375|1022.2269460375|1022.2269460375|1022.2269460375|1022.2269460375|1022.2269460375|1022.2269460375|1022.2269460375|1022.2269460375|1022.2269460375|1018.4221291204|1018.4221291204|1018.4221291204|1018.4221291204|944.42454450874|866.49388544591|820.41550151542|793.67279912847|-1013.5430872065|-1013.5430872065|-1013.5430872065|-1013.5430872065|-1013.5430872065|-1013.5430872065|-1013.5430872065|-1013.5430872065|-1052.9189742478|-1052.9189742478|-1052.9189742478|-1052.9189742478|-1117.8432972599|-1149.5370200132|-1159.7858867168|-1159.7858867168|-1159.7858867168|-1159.7858867168|-1159.7858867168|-1159.7858867168|-1177.5109816539|-1177.5109816539|-1202.6345130764|-1202.6345130764|-1223.0147661144|-1223.0147661144|-1223.0147661144|-1223.0147661144|-1223.0147661144|-1223.0147661144||-1223.0147661144|-1232.3830856675|-1267.6367442204|-1327.0741860153|-1368.2157635955|-1378.4952508375|-1392.2503112604|-1422.4225802741|-1462.8805986336|-1462.9228738073|-1478.5143476331|-1522.660398466|-1539.1498190813|-1539.1498190813|-1539.1498190813|-1539.1498190813|-1561.2220279831|-1591.3911611922|-1620.3075256327|-1620.3075256327|-1627.6528184656|-1678.2142047621|-1680.986857249|-1680.986857249|-1680.986857249|-1709.8072170054|-1709.8072170054|-1711.2175355824|-1711.2175355824|1508.7720239644|1508.7720239644|1508.7720239644|1508.7720239644|1508.7720239644|1508.7720239644|1490.6467041444|1471.7519057008|1464.7258395175|1464.7258395175|1464.7258395175|1464.7258395175|1464.7258395175|1424.1843095334|1397.4381664629|1388.7423854796|1348.713761644|1292.8264140337|1262.4959694775|1220.7733672363|1172.5945572901|1172.5945572901|1172.5945572901|1172.5945572901|1144.9270533786|1144.9270533786|1144.9270533786|1144.9270533786|1144.9270533786|1144.9270533786|1144.9270533786|1126.1967327579|1063.22969357|1012.3663329706|-1199.6802079064|-1199.6802079064|-1199.6802079064|-1199.6802079064|-1199.6802079064|-1199.6802079064|-1199.6802079064|-1199.6802079064|-1199.6802079064|-1206.7112987154|-1231.1236652394|-1252.1262702963|-1268.5406578223|-1268.5406578223|-1268.5406578223|-1268.5406578223|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1273.0066244514|-1383.6962405742|-1456.4735992817|-1527.2928874126|-1543.8365320752|-1628.0739706434|-1684.6616742186|-1684.6616742186|-1748.1323194803|-1748.1323194803|-1748.1323194803|-1748.1323194803||||-1748.1323194803|-1961.8498672652|-1961.8498672652|-1961.8498672652|-1961.8498672652|-1961.8498672652|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1597.3783495489|1586.3092569315|1483.8657949196|1465.9146098544|1465.9146098544|1410.9829283213|1366.6564135404|1366.6564135404|1366.6564135404|1366.6564135404|1366.6564135404|1316.4850545588|1316.4850545588|1316.4850545588|1316.4850545588|1247.194487433
06216|950026|/equities/united-company-rusal-plc`|MOEX||36.528334463843|36.528334463843|34.431204095161|33.70147155253|33.70147155253|33.70147155253|33.70147155253|33.70147155253|32.636079824941|30.657312010148|28.615899825999|28.305722740965|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|27.847920732871|-36.188312244602|-36.188312244602|-36.188312244602|-36.188312244602|-36.188312244602|-37.862848388032|-37.88205370514|-38.062281657241|-38.658922673356|-39.390676852964|-39.390676852964|-41.341863602292|-41.998904497402|-41.998904497402|-43.359327387171|-43.359327387171|-43.359327387171|33.324324566863|33.324324566863|33.324324566863|33.324324566863|32.237582479077|31.622139901975|31.622139901975|30.346536836634|30.346536836634|30.346536836634|30.346536836634|30.346536836634|30.346536836634|30.346536836634|30.346536836634|30.346536836634|30.346536836634|30.346536836634|30.346536836634|30.346536836634|30.346536836634|30.346536836634|-38.408163206733|-38.408163206733|-38.408163206733|-38.408163206733|-38.408163206733|-38.408163206733|-38.408163206733|-38.408163206733|-38.408163206733|-38.408163206733|-40.717403351109|-40.820448066173|-42.10685010773|-42.10685010773|-42.937333275014|-45.570646896554|36.84071169445|36.84071169445|36.84071169445|36.84071169445||36.84071169445|36.84071169445|36.84071169445|36.84071169445|36.84071169445|36.051070219378|35.83202087228|35.387524624053|34.919194772711|34.216049171013|31.609125995942|-37.973056633626|-38.453672655595|-38.655909605732|-38.655909605732|-38.655909605732|-38.655909605732|-39.339991414704|-39.339991414704|-39.339991414704|-39.339991414704|-39.339991414704|-39.339991414704|-39.339991414704|-39.339991414704|-40.261101232809|-40.551224694034|-41.771916903147|-42.876295448552|-43.953383526548|-44.940982696463|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-45.464453996595|-46.355503203004|-47.106671149565|-47.206661468466|-47.206661468466|-47.780578657392|-47.780578657392|-47.780578657392|-47.780578657392|-47.780578657392|-47.780578657392|-47.780578657392|-47.780578657392|-47.780578657392|-47.780578657392|-47.999255335335|-49.411075784394|-49.411075784394|-49.411075784394|-49.411075784394|-49.411075784394|-49.411075784394|-49.411075784394|-49.411075784394|-49.411075784394|-49.411075784394|-49.411075784394|-49.411075784394|-49.411075784394|-49.411075784394|-49.411075784394|-49.411075784394|-49.411075784394|-51.171197151287|-51.348274044575|-51.885581445232|-59.748700512267|-64.329112570393|-64.508113018464|-64.508113018464|-64.508113018464|-64.508113018464|-64.508113018464|-67.407905066224|-69.253246734432|-69.253246734432|-73.137004511907|-73.137004511907|-73.137004511907|-75.218893308722|-77.705714829854|-81.862426477112|-81.862426477112|-81.862426477112|-87.030007871714|-87.030007871714|-87.030007871714|-87.030007871714|-87.030007871714|-87.030007871714|-87.030007871714|-87.030007871714|-87.030007871714||||-87.030007871714|62.304677045795|62.304677045795|62.304677045795|62.304677045795|62.304677045795|62.304677045795|62.304677045795|62.304677045795|62.304677045795|62.304677045795|62.304677045795|62.304677045795|62.304677045795|62.304677045795|62.304677045795|62.304677045795|62.304677045795|62.304677045795|61.433252798686|55.495834442387|55.236693148437|55.236693148437|55.236693148437|51.398546594849|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.982949155438|46.277721292297
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||4039.5123566262|4039.5123566262|4039.5123566262|4039.5123566262|3968.1526184736|3911.9524944768|3911.9524944768|3911.9524944768|3756.3916605297|3743.0283409187|3743.0283409187|3743.0283409187|3620.4631700535|3620.4631700535|3620.4631700535|3620.4631700535|3620.4631700535|3620.4631700535|3620.4631700535|||||||3620.4631700535|3620.4631700535|3620.4631700535|3620.4631700535|3620.4631700535|3620.4631700535|3522.3757445039|3411.4174938933|3409.6666591275|3409.6666591275|3108.1157875549|3108.1157875549|3108.1157875549|3026.9557172093|3026.9557172093|3026.9557172093|3026.9557172093|3026.9557172093|3026.9557172093|3026.9557172093|3026.9557172093|3026.9557172093|3026.9557172093|3026.9557172093|3026.9557172093|3026.9557172093|3026.9557172093|3026.9557172093|2983.9693906559|2983.9693906559|2983.9693906559|2983.9693906559|2805.5215451732|-3591.9198092764|-3591.9198092764|-3591.9198092764|-3591.9198092764|-3591.9198092764|-3591.9198092764|-3591.9198092764|-3591.9198092764|-3591.9198092764|-3591.9198092764|-3591.9198092764|-3591.9198092764|-3591.9198092764|-3591.9198092764|-3591.9198092764|-3854.7164547516|-3975.3238386128|-4037.9987095698|-4042.9157641447|-4042.9157641447|-4042.9157641447|-4042.9157641447|-4042.9157641447|-4199.2397379386|-4285.0163754873|-4503.7126394304|-4600.5695993671|-4778.4939992968|-4870.4555546874|-4870.4555546874|-4903.4783940971|3906.5109224786|3906.5109224786||3906.5109224786|3906.5109224786|3906.5109224786|3906.5109224786|3860.428802754|3796.2264475044|3637.3071638938|3425.0635154375|3224.987239375|3210.9996782408|3210.9996782408|3014.5274202675|2848.8638002973|2788.1590127127|2788.1590127127|2608.8989030141|2519.721003349|2470.82889261|2393.6075942844|2393.6075942844|2393.6075942844|2393.6075942844|2377.7028825382|2365.2886602719|2365.2886602719|2365.2886602719|2365.2886602719|2365.2886602719|2365.2886602719|2365.2886602719|2286.6254278197|2286.6254278197|2286.6254278197|2286.6254278197|2286.6254278197|2286.6254278197|2286.6254278197|2286.6254278197|2286.6254278197|2286.6254278197|2286.6254278197|2286.6254278197|2286.6254278197|2133.0560309108|2091.3955899009|2084.8006554454|1859.0285060505|1713.6427845005|1661.2697605561|1649.1400099926|1649.1400099926|1649.1400099926|1649.1400099926|1464.0722333251|1453.0168140103|1453.0168140103|1453.0168140103|1453.0168140103|1453.0168140103|1453.0168140103|1453.0168140103|1453.0168140103|1453.0168140103|1415.1575711226|1361.7861901362|1352.5783382092|1352.5783382092|1352.5783382092|1352.5783382092|1352.5783382092|1352.5783382092|1343.2814868991|1255.1738743323|1183.7765270359|1079.2516967066|1036.9741074518|983.38789716864|971.22893987467|971.22893987467|971.22893987467|922.05993319408|912.31659243787|893.54621381986|892.89353529492|892.89353529492|892.89353529492|892.89353529492|892.89353529492|892.89353529492|892.89353529492|892.89353529492|892.89353529492|892.89353529492|892.89353529492|-1502.4014384809|-1502.4014384809|-1502.4014384809|-1502.4014384809|-1502.4014384809|-1502.4014384809|-1502.4014384809|-1502.4014384809|-1502.4014384809|-1520.7793760899|-1522.5604178777|-1527.844908753|-1669.5221208366|-1780.3023564851|-1848.4192849835|-1852.1325388705|-1984.4528209673|-2096.4753566303|-2103.1670629225|-2187.5734841069|-2187.5734841069|-2187.5734841069|||||-2187.5734841069|-2272.9207195655|-2272.9207195655|-2272.9207195655|-2272.9207195655|-2541.8841328505|-2788.9545920561|-3003.3384356179|-3073.7371506866|-3177.6523896518|-3290.1970996131|-3495.607888459|-3771.0365427322|-3827.4421025133|-3827.4421025133|-3827.4421025133|-3908.7967805703|-4016.9686450781|-4150.076272309|-4165.83474701|-4288.8163855667|-4413.9904284075|-4523.1560315638|-4572.2011461821|-4582.6679402023|-4652.4429906753|-4652.4429906753|-4652.4429906753|-4767.7567786115|-4767.7567786115|-4882.6741984572|-5035.0268871746|-5169.7520968607|-5326.6967742897|-5471.8167696145|-5471.8167696145|-5471.8167696145|-5471.8167696145|-5471.8167696145
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.3553732323208|-7.928192607513|-8.3454915726085|-8.5644351866399|-8.9646502365178|-10.289055730403|-11.50450661613|-11.913618330971|-12.697909254515|-13.870454808831|-15.069394214021|-16.072659765202|-17.414344507807|-19.137983146346|-19.137983146346|-19.137983146346|||||-19.616370323672|-21.640148755668|-21.640148755668|-21.784888131484|-22.215152430385|-22.659058915079|-24.111453968618|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-24.326714769883|-25.205794298962|-26.549216231058|-27.033295905535|-27.27338376304|-28.470982713395|-29.348036098143|-30.002262962814|-31.086958131256|-31.836772259743|-31.836772259743|-31.836772259743
06219|21406|/equities/phosagro|MOEX||6632.6900200794|6340.6000223104|6208.7778025671|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|6037.0203093563|-7096.9716905427|-7096.9716905427|-7096.9716905427|-7096.9716905427|-7096.9716905427|-7096.9716905427|-7096.9716905427|-7096.9716905427|-7096.9716905427|-7293.4838547632|-7293.4838547632|-7293.4838547632|-7293.4838547632|-7293.4838547632|-7293.4838547632|-7293.4838547632|-7293.4838547632|-7293.4838547632|-7293.4838547632|-7293.4838547632|-7293.4838547632|-7293.4838547632|-7487.2042830703|5991.8999831014|5991.8999831014|5991.8999831014|5991.8999831014|5991.8999831014|5991.8999831014|5991.8999831014|5991.8999831014|5824.4444256683|5672.6604729647|5424.6783032942|5271.8092258824|5192.5102509804|4910.6780566449|-5938.3979010102|-5938.3979010102|-5938.3979010102|-5938.3979010102|-5938.3979010102|-5938.3979010102|-5938.3979010102|-5938.3979010102|-5938.3979010102|-5938.3979010102|-5938.3979010102|-5938.3979010102|-5938.3979010102|-5938.3979010102|-5938.3979010102|-5938.3979010102|-6025.6087789002|-6144.2875321114|-6323.5972579015|-6388.7191754461|-6483.5770582252|-6483.5770582252|-6483.5770582252|-6575.8046338213|-6575.8046338213|-6575.8046338213||-6575.8046338213|-6575.8046338213|-6769.3940375793|-6956.9378195325|-7030.9864661473|-7033.0960734969|-7100.2734149966|-7159.2487933692|-7159.2487933692|-7159.2487933692|-7159.2487933692|-7159.2487933692|-7255.2208815214|-7329.0232016904|-7357.4285875975|-7357.4285875975|-7357.4285875975|-7357.4285875975|-7357.4285875975|-7382.5149940519|-7382.5149940519|-7382.5149940519|-7382.5149940519|-7382.849993391|-7402.7777704345|-7426.0651486845|-7426.0651486845|-7498.0723874273|-7609.8582082525|-7636.7868980583|-7645.8673668392|-7645.8673668392|-7645.8673668392|-7645.8673668392|-7645.8673668392|-7645.8673668392|-7645.8673668392|-7645.8673668392|-7799.1859631547|6840.9349215826|6840.9349215826|6840.9349215826|6840.9349215826|6840.9349215826|6762.1480513365|6762.1480513365|6671.3942675203|6671.3942675203|6671.3942675203|6671.3942675203|6671.3942675203|6671.3942675203|6671.3942675203|6671.3942675203|6671.3942675203|6494.0491861336|6339.7802715038|6339.7802715038|6339.7802715038|6339.7802715038|6253.9225238931|6196.3971521167|6196.3971521167|6196.3971521167|-7433.5475161893|-7433.5475161893|-7433.5475161893|-7433.5475161893|-7433.5475161893|-7433.5475161893|-7433.5475161893|-7433.5475161893|-7433.5475161893|-7500.4163511479|-7500.4163511479|-7500.4163511479|-7500.4163511479|-7500.4163511479|-7617.2959457199|-7806.662161911|-7873.3315852002|-7873.3315852002|-7873.3315852002|-7873.3315852002|-7873.3315852002|-7873.3315852002|-7873.3315852002|-7873.3315852002|-8327.2017613335|5939.9270517703|5939.9270517703|5939.9270517703|5939.9270517703|5815.0766071238|5815.0766071238|5649.3073412487|5489.528600921|5489.528600921|5489.528600921|5489.528600921|5489.528600921|5489.528600921|5489.528600921|5489.528600921|5264.9272925111|5264.9272925111|5264.9272925111|5264.9272925111|5264.9272925111|5264.9272925111|5264.9272925111|5264.9272925111|5264.9272925111|5264.9272925111|5264.9272925111|5264.9272925111|4854.0008725836||||4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4854.0008725836|4652.2787473151|4508.8652747945|4371.3503053272|4294.9880312682|4294.9880312682|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4222.8479890021|4185.608876669|4027.3431962989
06220|13789|/equities/pik_rts|MOEX||-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-548.72410731892|-573.21989982045|-573.21989982045|-655.13321015477|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-663.90647751014|-715.60165252862|-763.89070977301|502.60066226473|502.60066226473|502.60066226473|502.60066226473|502.60066226473|502.60066226473|502.60066226473|474.22670118885|474.22670118885|441.07415244399|339.28237838015|-573.22849783531|-573.22849783531|-573.22849783531|-573.22849783531|-573.22849783531|-600.59277062539|-610.89197821224|-669.48553439869|-682.2556152787|-682.2556152787|-720.38956032485|-783.78282717301|-812.18869172293|-812.18869172293|-826.89852737009|-836.345520469|-836.345520469|-836.345520469|-836.345520469|-894.18392316109|-927.08769375755|-944.41873542116|-944.41873542116|-946.08194384361|764.20202281834|764.20202281834|764.20202281834|764.20202281834|764.20202281834||754.67208516551|754.67208516551|754.67208516551|754.67208516551|754.67208516551|754.67208516551|754.67208516551|754.67208516551|754.67208516551|754.67208516551|754.67208516551|754.67208516551|754.67208516551|754.67208516551|723.55233380477|714.6184757736|714.6184757736|714.6184757736|652.8316214379|-795.2938789667|-795.2938789667|-795.2938789667|-795.2938789667|-795.2938789667|-795.2938789667|-796.16652937452|-796.16652937452|-797.53504213271|-822.92224326595|691.86911758408|691.86911758408|691.86911758408|691.86911758408|691.86911758408|691.86911758408|691.86911758408|691.86911758408|691.86911758408|691.86911758408|691.86911758408|691.86911758408|691.86911758408|691.86911758408|691.86911758408|691.86911758408|688.88790367957|660.91988212661|652.43009732187|652.43009732187|642.95010813541|634.12359029062|634.12359029062|622.48732864865|-713.31400060676|-713.31400060676|-713.31400060676|-713.31400060676|-713.31400060676|-713.31400060676|-713.31400060676|-713.31400060676|-713.31400060676|-713.31400060676|-713.31400060676|-713.31400060676|-713.31400060676|-718.25189241981|-718.25189241981|-718.25189241981|-723.50767045126|-726.33876606284|-726.33876606284|-726.33876606284|-728.05898544301|-728.05898544301|-741.38778466107|-750.04196939337|-756.21329932597|-766.65406939898|-766.65406939898|-797.3378175885|-800.30913052231|-800.30913052231|-800.30913052231|-800.30913052231|-800.30913052231|-800.30913052231|-800.30913052231|-800.30913052231|-800.30913052231|-847.7501644714|-847.7501644714|-847.7501644714|-847.7501644714|-847.7501644714|-847.7501644714|-847.7501644714|-847.7501644714|-847.7501644714|-847.7501644714|-847.7501644714|-847.7501644714|-847.7501644714|-847.7501644714|-847.7501644714|-856.0384946997|-856.0384946997|-880.52056187336|-883.77844224968|-883.77844224968|-929.08714449183|-962.39684891453|-981.16316546059|-994.18570981276|-994.18570981276|-994.18570981276|-994.18570981276||||-1134.628560016|-1278.4816980864|-1301.5574436745|-1334.7684730936|-1334.7684730936|-1337.9175805087|-1337.9175805087|-1337.9175805087|-1337.9175805087|-1337.9175805087|-1392.9735027091|-1392.9735027091|-1392.9735027091|-1415.6149813088|-1422.6499670249|-1443.9388739513|-1460.3376133096|-1485.891835969|-1505.2236915466|1253.8364011412|1253.8364011412|1253.8364011412|1253.8364011412|1253.8364011412|1203.0571557819|1151.8246419495|1056.6995669013|1022.9884510709|1007.7982911747|992.0203587922|927.09729907608|927.09729907608|927.09729907608|927.09729907608|927.09729907608|927.09729907608|907.30776247095|907.30776247095|861.74751996012
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-283.70067768845|-283.70067768845|-283.70067768845|-283.70067768845|-283.70067768845|-283.70067768845|-283.70067768845|-283.70067768845|-283.70067768845|-283.70067768845|-283.70067768845|-283.70067768845|-293.98964797957|-323.97737833641||-342.94800203403|-342.94800203403|-352.05333559337|-384.37592063814|-398.99545177784|-405.70051282607|-412.89501119943|-423.86113406653|-440.09013675578|-440.72948265184|-440.72948265184|-440.72948265184|-456.33829710339|-479.00922883721|-495.18247004319|-498.19719368406|-532.55798314884|-571.64776753137|-595.09195442939|-610.43551000781|-629.75058125596|-643.54508112913|-658.3880536638|-658.3880536638|-658.3880536638|-658.3880536638|-658.3880536638|-658.3880536638|-658.3880536638|-658.3880536638|-661.46450610539|-683.83279541224|-684.62464525122|-684.62464525122|-684.62464525122|-684.62464525122|-684.62464525122|-689.65710005277|-689.65710005277||||||||-689.65710005277|-689.65710005277|-689.65710005277|-689.65710005277|-689.65710005277|-711.0412277062|-711.18469745133|-751.07189826407|538.48310277796|538.48310277796|538.48310277796|538.48310277796|538.48310277796|538.48310277796|538.48310277796|505.17567992581|459.26185708988|445.2909455404|428.31217120592|411.19685621729|390.69071427808|390.69071427808|390.69071427808|390.69071427808|390.69071427808|361.21747251601|324.98607514799|-448.35012631856|-448.35012631856|-448.35012631856|-448.35012631856|-448.35012631856|-448.35012631856|-448.35012631856|-448.35012631856|-448.35012631856|-448.35012631856|-448.35012631856|-448.35012631856|-448.35012631856|-448.35012631856|-448.35012631856|-466.3137248176|-466.3137248176|-514.91638735388|-514.91638735388|-514.91638735388|-514.91638735388|-514.91638735388|-514.91638735388|-514.91638735388|-514.91638735388|-514.91638735388|-559.24042276381|-603.26157372791|-635.34619472643|-695.24021093735|-762.16134752045|-777.06816391161|-814.93684370442|-890.20762446107|-925.40292827489|-1000.5143552555|-1065.8270396936|-1139.5855996596|-1154.3284379627|-1281.8649378513|-1347.3221531682|-1375.9205350528|-1375.9205350528|||||-1391.9573909588|-1391.9573909588|-1391.9573909588|-1391.9573909588|-1477.8239872073|-1477.8239872073|-1477.8239872073|-1477.8474540924|-1477.8474540924|-1477.8474540924|-1477.8474540924|-1477.8474540924|-1477.8474540924|-1477.8474540924|-1477.8474540924|-1477.8474540924|-1477.8474540924|-1477.8474540924|-1477.8474540924|-1477.8474540924|-1477.8474540924|-1493.008327084|-1558.29809102|-1593.5312176698|-1674.0013204144|-1704.2626026523|-1756.6861899044|-1757.8902340627|-1767.3557939238|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433|-1790.9023140433
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||-2727.6823083104|-2727.6823083104|-2727.6823083104|-2727.6823083104|-2727.6823083104|-2727.6823083104|-2727.6823083104|-2727.6823083104|-2727.6823083104|-2727.6823083104|-2727.6823083104|-2727.6823083104|-2727.6823083104|-2727.6823083104|-2727.6823083104|-2727.6823083104|-2759.7359442381|-2784.9509487846|-2812.2962695377|-2812.2962695377|-2816.8068901982|-2918.9187343348|-3056.7320246949|-3138.3355233155|-3209.8282887099|-3211.3870091569|-3273.4855657299|-3286.9229125161|-3286.9229125161|-3355.8032225657|-3412.6369085365|-3511.3986883818|-3511.3986883818|-3514.9541090527|-3625.8601089626|-3692.0667606095|-3825.8298004711|-4004.410892125|-4084.5120345442|-4306.0689950882|-4565.8544525503|-4855.2382778987|-5066.2424753888|-5402.2028209615|-5817.9585990826|-6274.4429448358|-6770.2477219095|-7397.808537853|-7938.9094566639|-8456.4216537803|-9130.1685299707|-9969.6649844726|16071.063121437|16071.063121437|16071.063121437|15853.403468263|15595.593787979|15595.593787979|14312.715319977|14200.239244419|13142.154716021|12598.005240023|12411.826919555|12411.826919555|12411.826919555|12411.826919555|12411.826919555|12411.826919555|12411.826919555|12411.826919555|12411.826919555|12411.826919555|12255.668799505|11984.659777228|-14406.533709076|-14406.533709076|-14406.533709076|-14406.533709076|-14406.533709076|-14406.533709076|-14406.533709076|-14574.786056738|-14574.786056738|-14574.786056738|-14574.786056738|-14574.786056738|-14574.786056738|-14574.786056738|-14574.786056738|-14574.786056738|-14574.786056738||-14574.786056738|-14594.072256335|-14594.072256335|12315.396472369|12315.396472369|12315.396472369|12315.396472369|12315.396472369|12315.396472369|11950.134969298|10975.927743665|10333.944092819|10333.944092819|10333.944092819|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|10095.284904181|9909.2198462529|9909.2198462529|9909.2198462529|9909.2198462529|9909.2198462529|9909.2198462529|9909.2198462529|9756.1180403184|9756.1180403184|9756.1180403184|9756.1180403184|9597.6589336871|9396.1252267741|9396.1252267741|9247.2866622416|9247.2866622416|9247.2866622416|8963.6305568099|8963.6305568099|8963.6305568099|8963.6305568099|8963.6305568099|8963.6305568099|8865.0061742333|8734.3401935925|8618.2391039917|8255.7934488796|8044.4371654218|7835.0968504687|7748.8576116319|7513.5640129243|7364.5706158009|7364.5706158009|7364.5706158009|7364.5706158009|7364.5706158009|7362.1895731122|6664.5161923468|6358.7402137187|-8154.0140111656|-8154.0140111656|-8154.0140111656|-8154.0140111656|-8154.0140111656|-8154.0140111656|-8154.0140111656|-8154.0140111656|-8154.0140111656|-8154.0140111656|-8154.0140111656|-8154.0140111656|-8154.0140111656|-8154.0140111656|-8626.4044568507|-8691.8938409452|-10163.298712161|-10570.165720487|-10570.165720487|-10570.165720487|-10570.165720487|-10570.165720487|-10570.165720487|-11174.243100805|-11174.243100805|-11174.243100805|-11461.574815809|-11461.574815809|-12300.41646201|-13211.629402233|-13587.671558037|-14329.885064486|-14867.177625219|-14867.177625219|-14867.177625219|-14867.177625219|-14867.177625219|-14867.177625219|-14867.177625219|-14867.177625219|-14867.177625219|-14867.177625219|-14867.177625219||||-14867.177625219|-14867.177625219|-14867.177625219|-14867.177625219|-14867.177625219|-14867.177625219|-15171.808472465|-15820.537191628|-15971.569101809|-16023.180989888|-16023.180989888|-16493.423322097|13275.410737864|13275.410737864|13275.410737864|12552.678597626|11625.865108474|11412.711231637|11297.623590708|-14000.309203418|-14000.309203418|-14000.309203418|-14618.676892687|-14672.363214096|-15246.670634687|-15246.670634687|-15522.245149652|-15530.744610724|-15574.327345249|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632|-16034.070711632
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||-228.46665665614|172.12002791499|172.12002791499|172.12002791499|172.12002791499|172.12002791499|172.12002791499|172.12002791499|172.12002791499|172.12002791499|172.12002791499|172.12002791499|171.05558436816|169.70319483536|169.70319483536|163.81466041956|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|149.19437707274|142.84930243326|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|141.02170603863|138.9241049355|102.38233847814|-250.49740033462|-256.83044481625|-277.02272510914|-288.63635360299||-295.76261680985|-301.99179509905|-320.80198895962|-323.76887679134|-344.14319117901|-344.78319021275|-344.78319021275|-344.78319021275|-366.17576690306|-383.05640767007|-412.56267518896|-432.59741687662|-444.41379652958|-484.69604509825|-484.69604509825|-515.94005010917|-620.26672234352|432.02128487731|432.02128487731|432.02128487731|432.02128487731|432.02128487731|432.02128487731|405.10698319701|391.92442577445|351.1382508605|-586.92972126611|-622.08857918456|-665.12619909396|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|540.83169823096|530.72966470107|522.19962744563|510.55514160626|484.14024783761|484.14024783761|484.14024783761|484.14024783761|460.76694204179|441.90771337977|431.28634819974|414.81816466638|378.18684962931|364.7327198679|364.7327198679|364.7327198679|364.7327198679|364.7327198679|364.7327198679|347.86968874211|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-446.77335868714|-451.72019591005|-451.72019591005|-472.43910656672|-482.82297107003|-482.82297107003|-496.60885674448|-511.85927176202|-511.85927176202|-511.85927176202|-511.85927176202|-511.85927176202|-511.85927176202|-546.73252418002|-551.75836020002|-586.14817800002|-636.19242000002|-647.5979698217|-647.5979698217|||||-647.5979698217|-688.61396101464|-688.61396101464|-688.61396101464|-688.61396101464|-692.17495387668|-692.17495387668|-692.17495387668|-692.17495387668|-692.17495387668|-719.02772652964|-732.88305994034|-732.88305994034|-732.88305994034|-732.88305994034|-732.88305994034|-732.88305994034|-732.88305994034|-732.88305994034|-732.88305994034|-732.88305994034|-732.88305994034|-732.88305994034|-741.03673326704|-762.26303696338|-806.98670773709|-809.81856415232|-811.13173794702|-831.39637549669|-846.4959727741|-871.52330308234|-880.19255898037|-882.00315923503|-882.00315923503|-896.72573248337|-901.6397027593|-926.01633639922|-938.18481822135|-941.18475571003
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||427.00982879232|417.33036871564|378.96032340585|-444.87917235295|-445.32963120055|-445.75792626884|-453.87357293598|-453.87357293598|-453.87357293598|-454.02341335605|-463.61989741723|-463.61989741723|-463.61989741723|-463.61989741723|-463.61989741723|-463.61989741723|-463.61989741723|-463.61989741723|-463.61989741723|-463.61989741723|-463.61989741723|-489.69951888422|-489.69951888422|-489.69951888422|-498.94390987135|-507.72100791641|-509.54885466274|-509.54885466274|-509.54885466274|-509.54885466274|-509.54885466274|-509.54885466274|-509.54885466274|-509.54885466274|-509.54885466274|-509.54885466274|-513.19317184749|-527.32300094858|-527.32300094858|-527.32300094858|-527.32300094858|-527.32300094858|-527.32300094858|-539.67555050601|-544.17073224785|-544.17073224785|-552.69955770618|-552.69955770618|-552.69955770618|-552.69955770618|-584.19394961602|-623.40716861362|496.80049095863|496.80049095863|496.80049095863|496.80049095863|496.80049095863|496.80049095863|496.80049095863|496.80049095863|496.80049095863|496.80049095863|496.80049095863|496.80049095863|474.58387545208|450.31654215156|-522.11662785639|-522.11662785639|-522.11662785639|-522.11662785639|-522.11662785639|-522.11662785639|-522.11662785639|-548.75629010178|-548.75629010178|-548.75629010178|-548.75629010178|-548.75629010178|-548.75629010178|-548.75629010178|-548.75629010178|-551.98199510549|-556.57998371096|-572.56664042971|-579.82962624786|-586.00512671203|-596.00385358268|-596.00385358268|-613.70151347511|538.32775379215|538.32775379215||538.32775379215|538.32775379215|538.32775379215|538.32775379215|537.23640056224|530.97377433348|528.3902871826|527.02563622783|527.02563622783|527.02563622783|527.02563622783|527.02563622783|527.02563622783|527.02563622783|527.02563622783|527.02563622783|527.02563622783|527.02563622783|527.02563622783|527.02563622783|527.02563622783|527.02563622783|527.02563622783|527.02563622783|510.64516018044|502.01949798313|502.01949798313|502.01949798313|502.01949798313|501.19193124073|501.19193124073|501.19193124073|500.99371687886|500.99371687886|492.74301536345|492.20007264426|492.20007264426|492.20007264426|492.20007264426|492.20007264426|492.20007264426|476.86122573537|470.66201122507|470.66201122507|465.46609442217|455.63180311502|430.63532594377|424.28369854483|422.63743536774|418.936842517|418.936842517|418.936842517|416.56316649024|403.14239975152|388.61377478902|373.78197809131|357.40774563586|350.70956571585|350.70956571585|350.70956571585|347.47730337785|341.1053543798|337.44760478777|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-386.67928975243|-435.62142661566|-452.41260461637|-452.41260461637|-452.41260461637|-452.41260461637|-452.41260461637|-452.41260461637|-461.22235711227|-463.62019057492|-463.62019057492|-475.04464229191|-503.92461102367|-516.48011793428|-528.04178041146|-533.80198026946|-535.46608783196|-559.02789517919|-559.02789517919|-570.43100549424|-571.73723137869|-578.43627446879|-578.43627446879|-578.43627446879|-578.43627446879|-578.43627446879|-578.43627446879|-578.43627446879||||-587.37640522574|-658.33197093862|540.78115191731|540.78115191731|540.78115191731|540.78115191731|540.78115191731|540.78115191731|540.78115191731|540.78115191731|540.78115191731|540.78115191731|540.78115191731|540.78115191731|540.78115191731|540.78115191731|540.78115191731|540.78115191731|538.55964443721|527.58595441346|527.58595441346|526.24273865493|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|487.53724488092|483.00198446496|483.00198446496|483.00198446496|483.00198446496|483.00198446496
06225|21316|/equities/rosseti-ao|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.68886218442109|-0.70283152161103|-0.70283152161103|-0.70283152161103|-0.70283152161103|-0.70283152161103|-0.70283152161103|-0.70283152161103|-0.70283152161103|-0.70283152161103|-0.70283152161103|-0.70283152161103|-0.71622946525129|0.51490267417402|0.51490267417402|0.51490267417402|0.51490267417402|0.51490267417402|0.51490267417402|0.51490267417402|0.51490267417402|0.51490267417402|-0.84290532281405|-0.84290532281405|-0.84769477899876|-0.87088310118082|-0.8785423503492|-0.87915816088227|-0.88899792653221|-0.95944773402366|-0.98719192044109|-0.99731778797585|-0.99731778797585|-0.99731778797585|-1.020147528881|-1.0560972852113|-1.075746978058|-1.128399974198|-1.128399974198|||||-1.1347999408188|-1.2628743193299|-1.2628743193299|-1.2628743193299|-1.2628743193299|-1.3106993162798|-1.3388389664814|-1.3388389664814|-1.3388389664814|-1.3426044669334|-1.3965882820756|-1.4640313897829|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|1.2163322001714|-1.4103677766615|-1.4103677766615|-1.4435697879056|-1.4553877520599|-1.4553877520599|-1.4553877520599|-1.5047308193354|-1.5268342414066|-1.5326658132524|-1.5601454049184|-1.5781559910856|-1.5875066746696|-1.6150574208878
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||-69.68004083518|-70.722821446302|-71.979720561121|-71.979720561121|-71.979720561121|-71.979720561121|-71.979720561121|-71.979720561121|-71.979720561121|-71.979720561121|-71.979720561121|-71.979720561121|-71.979720561121|-71.979720561121|-71.979720561121|-71.979720561121|-72.033917353025|-72.033917353025|-72.033917353025|-72.033917353025|-72.033917353025|-72.033917353025|-72.033917353025|-72.033917353025|-73.742131256914|57.142844137534|57.142844137534|57.142844137534|57.142844137534|57.142844137534|55.943155219141|55.219062304037|-70.236087351209|-70.236087351209|-70.236087351209|-70.236087351209|-70.236087351209|-70.236087351209|-70.236087351209|-70.335098828614|-72.592651570367|-72.592651570367|-72.592651570367|-73.087391337341|-75.059877246161|-75.126529951382|-77.438391558984|-77.438391558984|-77.438391558984|57.653493527301|57.653493527301|57.653493527301|57.653493527301|57.653493527301|57.653493527301|57.653493527301|57.653493527301|52.421661407559|-71.554058428893|-71.554058428893|-71.554058428893|-71.554058428893|-71.554058428893|-71.554058428893|-71.554058428893|-71.554058428893|-71.554058428893|-71.968954479572|-72.522171033617|-78.277412852972|-80.614702148487|-80.614702148487|-80.614702148487|-87.057446712973|-90.654385931759|-91.775428965654|-93.349390947371|-93.349390947371|-93.349390947371|-93.349390947371|-93.349390947371|-98.67487564302|-99.464428484693|-99.464428484693|-99.464428484693|-102.1588111059|-103.86690083019|-103.86690083019|-103.86690083019|-108.10266855549|89.123862432068||89.123862432068|89.123862432068|89.123862432068|89.123862432068|85.0654021089|84.376480392844|84.376480392844|84.376480392844|84.376480392844|84.376480392844|84.376480392844|80.870535007484|79.415036642295|78.00059833763|77.843998169876|76.194439596575|73.032710493319|66.625787775509|-81.613618568996|-81.613618568996|-81.613618568996|-81.613618568996|-81.613618568996|-81.613618568996|-82.572355593156|-83.155989021076|-83.155989021076|70.877257019059|70.877257019059|70.877257019059|69.310838758698|66.578697600196|66.578697600196|66.578697600196|66.578697600196|66.578697600196|66.578697600196|66.578697600196|66.578697600196|66.578697600196|66.578697600196|66.578697600196|66.578697600196|66.578697600196|66.578697600196|66.471884849149|63.852985019238|63.852985019238|63.852985019238|63.852985019238|63.852985019238|63.852985019238|63.852985019238|63.852985019238|63.852985019238|61.092207611436|59.370229814709|58.12355396858|58.12355396858|57.7867276151|56.665251091566|56.092501882543|-61.990455683802|-61.990455683802|-61.990455683802|-61.990455683802|-61.990455683802|-61.990455683802|-61.990455683802|-61.990455683802|-61.990455683802|-61.990455683802|-61.990455683802|-61.990455683802|-61.990455683802|-61.990455683802|-61.990455683802|-61.990455683802|-63.205507552992|-64.577229275053|-64.690726497447|-64.690726497447|-64.690726497447|-64.690726497447|-64.690726497447|-64.690726497447|-64.690726497447|-64.690726497447|-64.690726497447|-64.690726497447|-67.796918898462|-70.316020998291|-71.398912941149|-71.398912941149|-72.024904183471|-72.289221355567|-72.289221355567|-72.289221355567|-73.122734384705|-73.122734384705|-73.122734384705|-73.122734384705|-73.122734384705|-73.122734384705|-73.122734384705|-73.122734384705|-74.888593387791|-74.975103908322|-77.09963393008|-77.09963393008|-79.225805682387|-79.225805682387|-79.225805682387|-79.225805682387|-79.225805682387|-79.225805682387|-79.225805682387||||-79.225805682387|-85.754231791194|-87.551925823088|-88.286880177474|-88.286880177474|-91.900980280744|-96.102201566549|-96.189760731207|-96.189760731207|-96.189760731207|-97.040519704525|-97.040519704525|-97.040519704525|-99.893867418514|-99.893867418514|-99.893867418514|-99.893867418514|-99.893867418514|-99.893867418514|-99.893867418514|-99.893867418514|-100.86374359368|-101.10971408683|-103.00079595599|-104.57588134379|-104.80242910136|-104.80242910136|-104.80242910136|-104.80242910136|-104.80242910136|-104.80242910136|-106.05102952044|-109.18836713412|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818|96.06897239818
06227|13754|/equities/gidroogk-011d|MOEX||-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.45828182545201|-0.4588948423467|-0.4588948423467|-0.46381649814291|-0.46749611687046|-0.47075563355622|-0.47075563355622|-0.47075563355622|-0.49538404725589|-0.50747117491339|-0.51796241205902|-0.51989078075138|-0.51989078075138|-0.51989078075138|-0.51989078075138|-0.51989078075138|-0.51989078075138|-0.51989078075138|-0.52813974851201|-0.52985528700694|-0.53682253419409|-0.55408537337051|-0.55408537337051|-0.55408537337051|-0.55408537337051|-0.55408537337051|-0.55408537337051|-0.56611151605697|-0.57238027416448|-0.57238027416448|-0.57331308386332|-0.57331308386332|-0.57331308386332|-0.57331308386332|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58095031903967|-0.58781146425654|-0.58929607789438|-0.6078161889608|-0.6078161889608|-0.6078161889608|-0.6078161889608|-0.61846746086601|-0.61846746086601|-0.61846746086601|-0.61846746086601|-0.61846746086601|-0.61846746086601|-0.61846746086601|-0.61846746086601|-0.66710274285214|-0.68251975781539|-0.69632681918265|-0.69632681918265|-0.70104901249519|-0.70104901249519|-0.70104901249519|-0.72938220429543|-0.74448875316545|-0.74448875316545||-0.74448875316545|-0.75133752633648|-0.76260837040032|-0.80126486908159|-0.80492022536372|-0.80492022536372|-0.81398361813331|-0.81752623000967|-0.82828854057686|-0.82828854057686|-0.82828854057686|-0.82828854057686|-0.84502612919164|-0.85536403867879|-0.85536403867879|-0.85536403867879|-0.85536403867879|-0.86320528695651|-0.86320528695651|-0.86320528695651|-0.86320528695651|-0.86320528695651|-0.86320528695651|-0.86320528695651|-0.86320528695651|-0.88158918762283|-0.88412686679182|-0.90489096545972|-0.94572329414992|-0.94787031625275|-0.95430034967004|0.80327652256006|0.80327652256006|0.80327652256006|0.80327652256006|0.80327652256006|0.80327652256006|0.80327652256006|0.80327652256006|0.80327652256006|0.80327652256006|0.77331282540951|0.77088454345432|0.77088454345432|0.77088454345432|0.77088454345432|0.76010906403404|0.76010906403404|0.76010906403404|0.76010906403404|0.76010906403404|0.76010906403404|0.76010906403404|0.75941561002579|0.75161702709507|0.75161702709507|0.75161702709507|0.75161702709507|0.75161702709507|0.75161702709507|0.75161702709507|0.75161702709507|0.75161702709507|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|-0.82686436112799|0.65988150232071|0.65988150232071|0.65988150232071|0.65706601436044|0.65706601436044|0.65440113340379|0.64652150450808|0.64652150450808|0.64652150450808|0.64652150450808|0.64652150450808|0.64652150450808|0.64652150450808|0.64652150450808|0.64652150450808|0.64652150450808|0.64652150450808|0.64205725191547|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511||||-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.82055360412511|-0.84443528571139|-0.84443528571139|-0.8740114361976|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.77724896922934|0.76527108699335|0.75670849127527|0.75670849127527|0.75670849127527
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||295.09704448409|291.37226880068|290.70976931954|290.70976931954|285.686968352|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|281.39766210852|272.33740376696|270.74404089388|270.74404089388|270.74404089388|256.93393222421|241.13216454816|239.05668594602|239.05668594602|236.79908532306|229.24565558085|228.64238457822|215.51377556217|-271.54993857942|-271.54993857942|-271.54993857942|-271.54993857942|-280.87201233889|-280.87201233889|-280.87201233889|-280.87201233889|-289.84143006484|-289.84143006484|-289.84143006484|-289.84143006484|-289.84143006484|-289.84143006484|-289.84143006484|-289.84143006484|-299.70102879383|-305.36280014093|-316.84088931675|-318.33819956907|-326.74522730527|-326.74522730527|-326.74522730527|-339.34414059492|298.50255955771|298.50255955771|298.50255955771|298.50255955771|298.50255955771|298.50255955771|298.50255955771|295.37117077593|287.95312133645|287.95312133645|287.95312133645|284.93622436364|283.594151813|278.93684443524|274.86709416619|274.86709416619|274.86709416619|273.96841741393|266.05825133666|263.11338899587|263.11338899587|257.12462762541|257.12462762541|257.12462762541|257.12462762541|257.12462762541|257.12462762541|257.12462762541|257.12462762541|257.12462762541|257.12462762541|257.12462762541|257.12462762541|253.08015604755|245.30682554003|241.04743823|241.04743823|237.08161437719|233.78631514794|233.78631514794|233.78631514794|233.78631514794|233.78631514794|233.78631514794|233.78631514794|231.87768892799|231.87768892799|231.87768892799|230.36189221843|218.293766758|216.72563450665|216.72563450665|210.13085816858|210.13085816858|210.13085816858|210.13085816858|210.13085816858|210.13085816858|208.15441002252|208.15441002252|208.15441002252|208.15441002252|206.67823732564|198.74915163461|189.58238731428|183.89598312427|179.4233161084|170.73257860785|151.60730864876|147.69868095576|141.05853534472|140.00736964665|140.00736964665|140.00736964665|132.21986774297|128.83706584342|125.78285297164|120.70928196122|-144.75413320851|-144.75413320851|-144.75413320851|-144.75413320851|-144.75413320851|-144.75413320851|-144.75413320851|-144.75413320851|-144.75413320851|-144.75413320851|-144.75413320851|-144.75413320851|-144.75413320851|-150.73570292075|-153.00133559527|-165.38749047709|-165.38749047709|-165.38749047709|-165.38749047709|-165.38749047709|-165.38749047709|-167.92832100604|-173.18758172695|-177.36108885508|-177.36108885508|-181.64665220176|-181.64665220176|-181.64665220176|-181.64665220176|-181.64665220176|-184.58016923175|-190.4046303774|-197.77236525494|-207.13374293599|-208.93193693463|-220.37881374695|-223.97201602037|-228.54445888792|-246.41495993176|-257.10674114628|-257.10674114628|-262.62971475834||||-298.4324660645|-318.76209994435|-318.76209994435|-318.76209994435|-318.76209994435|-318.76209994435|-344.42677022218|-347.3738104117|-347.3738104117|-347.3738104117|-347.3738104117|-368.17813685339|-370.75196097713|-370.75196097713|-391.20106531096|335.99757202845|335.99757202845|335.99757202845|335.99757202845|335.99757202845|313.66287367853|300.35708261102|296.81304601447|296.81304601447|296.81304601447|296.81304601447|296.81304601447|296.81304601447|289.87615430373|279.16572822485|274.82744862716|274.82744862716|274.82744862716|274.82744862716|274.82744862716|274.82744862716|274.82744862716|273.91215639292|271.36628013384
06229|13712|/equities/sberbank-p_rts|MOEX||295.74383733133|291.91648226159|291.2354640536|291.2354640536|285.7121831634|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|279.50836739444|270.6743175178|267.9988711185|267.9988711185|267.9988711185|255.81540964121|240.98155697711|238.73606454452|238.73606454452|236.48006907128|229.34451813855|229.24944967869|216.07439056638|-271.9174479195|-271.9174479195|-271.9174479195|-271.9174479195|-280.26406770004|-280.26406770004|-280.26406770004|-280.26406770004|-289.20681083361|-289.20681083361|-289.20681083361|-289.20681083361|-289.20681083361|-289.20681083361|-289.20681083361|-289.20681083361|-298.70589285602|-304.16267046123|-315.5046229273|-317.47402730583|-325.85999658142|-325.85999658142|-325.85999658142|-329.70417463324|298.23754048143|298.23754048143||298.23754048143|298.23754048143|298.23754048143|298.23754048143|295.57336854707|289.38591700636|289.38591700636|289.38591700636|285.48547629342|283.80941898541|279.08379080248|275.60535666449|275.60535666449|275.60535666449|274.12428036777|266.48808353309|263.35466252879|263.35466252879|256.95908039495|256.78403398543|256.78403398543|256.78403398543|256.78403398543|256.78403398543|256.78403398543|256.78403398543|256.78403398543|256.78403398543|256.78403398543|256.78403398543|253.15725116762|245.63362312353|241.8094134865|241.8094134865|238.47656965894|233.70657871716|233.70657871716|233.70657871716|233.70657871716|233.70657871716|233.70657871716|233.70657871716|232.67531504706|232.67531504706|232.67531504706|230.26645570415|219.85495658072|217.29661364194|215.96567656857|209.10464442949|208.78165930459|208.78165930459|208.78165930459|208.40532171273|208.40532171273|208.40532171273|208.40532171273|208.40532171273|208.40532171273|207.99590663937|199.69157303734|190.2400755238|184.84953036038|179.69893004858|171.7632586952|151.49250321874|147.4994471392|141.31145693036|141.31145693036|141.31145693036|141.31145693036|132.28273334737|128.75303756126|126.95170711288|121.22078751203|117.5669865992|112.98608879539|106.91454341116|106.84277761942|106.84277761942|-135.50490033489|-135.50490033489|-135.50490033489|-135.50490033489|-135.50490033489|-135.50490033489|-135.50490033489|-135.50490033489|-141.09377879414|-143.20420137283|-156.44410902523|-156.85724033148|-156.85724033148|-156.85724033148|-156.85724033148|-156.85724033148|-158.60748846035|-163.57388117028|-167.74595964927|-167.74595964927|-172.57662262937|-172.73905093017|-172.73905093017|-172.73905093017|-172.73905093017|-176.19394415553|-178.32771427031|-188.67412579717|-198.34125193691|-202.31583551936|-214.41703366761|-220.31004364761|-226.14282346072|-240.5920253893|-247.97811929045|-247.97811929045|-248.16179700756||||-280.4814474943|-300.17959464854|-300.17959464854|-300.17959464854|-300.17959464854|-300.17959464854|-319.69344778928|-319.77619981917|-319.77619981917|-319.77619981917|-319.77619981917|-336.02355671097|-340.81229676328|-340.94254863617|-353.68672464023|310.81444735131|310.81444735131|310.81444735131|310.81444735131|310.81444735131|294.26439788166|285.37435030742|283.59609687235|283.59609687235|281.64038603279|281.64038603279|276.7461534485|276.7461534485|270.04905382624|261.92267846598|261.92267846598|261.92267846598|261.92267846598|261.92267846598|261.92267846598|261.92267846598|261.92267846598|261.92267846598|261.10259382728
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1051.6791540096|-1071.1768194779|-1122.8158384969|-1122.8158384969|-1127.1509228471|-1159.2454847498|-1180.1616158136|-1228.8351585211|-1236.1392201091|-1236.1392201091|-1236.1392201091|-1236.1392201091|-1236.1392201091|-1236.1392201091|-1236.1392201091|-1254.0301334756|-1254.0301334756|-1254.0301334756|-1254.0301334756|-1254.0301334756|-1254.0301334756|-1254.0301334756|-1254.0301334756|-1254.0301334756|-1303.522352896|-1320.3448757482|-1320.3448757482|-1376.7068745696|-1376.7068745696|-1376.7068745696|-1376.7068745696|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1392.5473993627|-1396.4153563819|-1396.4153563819|-1403.0115417249|-1403.0115417249|-1403.0115417249|-1403.0115417249|-1485.9572550199|-1524.2524798072|-1534.3916645753|-1553.8740957943|-1553.8740957943|-1553.8740957943|-1553.8740957943|-1553.8740957943|-1606.8156050275|-1626.2507644837|-1692.2452884454|-1701.4391551303|-1755.2990531179|-1812.9914382206|-1812.9914382206|-1825.4459855012|-1901.5733524883|-1912.6703563889||1774.9737443171|1774.9737443171|1774.9737443171|1774.9737443171|1773.0374638463|1717.6083040132|1708.5314366966|1657.5460787514|1628.0664736702|1628.0664736702|1628.0664736702|1608.1627336027|1544.4253083867|1513.5392152648|1471.7546795585|1421.4102609352|1421.4102609352|1421.4102609352|1421.4102609352|1421.4102609352|1384.9559133004|1330.3954727861|1266.2060700227|1221.428999244|1182.2592517038|1182.2592517038|1182.2592517038|1182.2592517038|1182.2592517038|1182.2592517038|1182.2592517038|1182.2592517038|1182.2592517038|1182.2592517038|1182.2592517038|1177.0422104109|1177.0422104109|1177.0422104109|1177.0422104109|1177.0422104109|1177.0422104109|1177.0422104109|1176.8015334933|1176.8015334933|1176.8015334933|1176.8015334933|1122.7683325707|1086.6426161593|1049.2806412187|1021.8118235763|982.07982838775|953.29979846902|906.77755385447|884.75283761608|884.23889918909|884.23889918909|884.23889918909|884.23889918909|884.23889918909|884.23889918909|884.23889918909|884.23889918909|884.23889918909|884.23889918909|872.90849911738|872.90849911738|872.90849911738|856.24282155621|819.68221031801|819.68221031801|819.68221031801|774.25801146446|734.15802867248|734.15802867248|716.10891537513|716.10891537513|716.10891537513|679.68768781915|628.2196809373|-828.22017176295|-828.22017176295|-828.22017176295|-828.22017176295|-828.22017176295|-828.22017176295|-828.22017176295|-828.22017176295|-828.22017176295|-856.34464139568|-877.42736847784|-957.6502518166|-957.6502518166|-957.6502518166|-957.6502518166|-957.6502518166|-978.65584145529|-985.99539567081|-1028.8504274272|-1037.900502724|-1038.1672184672|-1118.0746939675|-1126.1877333972|-1126.1877333972|-1126.1877333972|-1126.1877333972|-1146.9086082615|-1316.3428980683|-1445.1587485047|-1514.0261706976|-1514.0261706976|-1514.0261706976|-1514.0261706976|-1514.0261706976|-1534.7513007751|-1618.1744454013|-1618.1744454013|-1742.8505660078|||-1742.8505660078|-1742.8505660078|-1742.8505660078|-1742.8505660078|-1742.8505660078|-1742.8505660078|-1742.8505660078|-1742.8505660078|-1742.8505660078|-1742.8505660078|-1742.8505660078|-1742.8505660078|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234|1504.0160083234
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.316568304255|-23.474241814298|-24.091194440899|-24.091194440899|-24.0943818644|-24.648758313756|-25.205008398274|-25.951954297202|-26.028053246222|-26.028053246222|-26.028053246222|-26.028053246222|-26.028053246222|-26.028053246222|-26.028053246222|-26.26770403187|-26.26770403187|-26.26770403187|-26.907968712939|-26.907968712939|-26.978470022534|-26.978470022534|-26.978470022534|-26.978470022534|-27.786910674147|-28.269394847557|-28.269394847557|-28.712396213797|22.811516239482|22.811516239482|22.811516239482|22.811516239482|22.811516239482|22.811516239482|22.811516239482|22.811516239482|22.811516239482|22.811516239482|22.460732854276|22.460732854276|22.460732854276|22.460732854276|-28.239326232796|-28.239326232796|-28.239326232796|-28.239326232796|-28.239326232796|-28.239326232796|-28.239326232796|-28.239326232796|-28.239326232796|-28.239326232796|-28.239326232796|-28.239326232796|-28.84732034798|-28.84732034798|-28.84732034798|-28.84732034798|-28.84732034798|-28.84732034798|-28.84732034798|-28.84732034798|-30.448133236783|-31.176537256128|-32.42177365136|-32.42177365136|-34.088081177869|-34.585655694143|-34.585655694143|-35.344339588104|-35.415931892127|-35.415931892127||-35.415931892127|-35.415931892127|-36.807424227098|30.830134170237|30.830134170237|30.830134170237|29.735148077742|28.735722256519|27.686356863289|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.788876332547|26.696947096832|26.696947096832|26.696947096832|26.12721745167|26.12721745167|26.12721745167|26.12721745167|26.044502781502|26.044502781502|26.044502781502|26.044502781502|26.044502781502|24.560557522897|24.417008998796|24.097231152769|23.291090491873|22.537878358212|22.183197696835|21.999663891428|21.446977174637|21.446977174637|21.446977174637|21.446977174637|21.446977174637|21.446977174637|21.446977174637|21.251640677847|-26.160893232043|-26.160893232043|-26.160893232043|-26.160893232043|-26.160893232043|-26.240599362971|-26.240599362971|-26.240599362971|-26.240599362971|-26.240599362971|-26.240599362971|-26.240599362971|-26.240599362971|-26.240599362971|-26.382160909992|-26.382160909992|-26.382160909992|-26.382160909992|-26.382160909992|-26.382160909992|-26.382160909992|-26.382160909992|-26.382160909992|-26.382160909992|-26.382160909992|-26.382160909992|-26.382160909992|-27.236845502171|-27.51232826369|-31.082030552396|-31.082030552396|-31.082030552396|-31.082030552396|-31.082030552396|-31.082030552396|-31.082030552396|-31.082030552396|-31.082030552396|-31.082030552396|-31.082030552396|-31.082030552396|-31.082030552396|-31.082030552396|-31.082030552396|-31.082030552396|-32.625588595612|-33.270931760187|-34.549606913542|-34.549606913542|-35.65817464084|-36.111027433813|-37.352253598571|-39.321887756117|-39.321887756117|-39.321887756117|-39.321887756117||||-40.177097135924|32.567645559905|32.567645559905|32.567645559905|32.567645559905|32.567645559905|32.567645559905|32.567645559905|32.567645559905|32.567645559905|32.567645559905|32.567645559905|32.567645559905|32.567645559905|32.567645559905|31.957047143443|31.957047143443|31.957047143443|31.957047143443|31.849218861774|-37.096786662282|-37.096786662282|-37.096786662282|-37.761706851524|-38.025759293228|-38.025759293228|-38.025759293228|-38.025759293228|-38.025759293228|-38.025759293228|-38.025759293228|-38.158898646732|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385|-38.489511487385
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||41.075089223739|41.075089223739|39.823431818084|38.304822300911|-44.67243686541|-44.67243686541|-44.67243686541|-44.67243686541|-44.67243686541|-44.67243686541|-44.67243686541|-44.67243686541|-44.67243686541|-44.67243686541|-44.67243686541|-44.67243686541|-45.204119456943|-45.204119456943|-45.588245663537|-45.588245663537|-45.588245663537|-46.342714941405|-46.342714941405|-46.342714941405|-47.030793362086|-49.466990979982|-49.79795835548|-49.79795835548|-49.79795835548|-51.257456652912|-52.59967344844|-53.338483440577|-53.338483440577|-53.537482804391|-54.858591470821|-57.856769996333|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|49.802861480268|48.792434669406|-58.688930441216|-58.688930441216|-58.688930441216|-58.688930441216|-58.688930441216|-58.688930441216|-58.688930441216|-58.688930441216|-58.688930441216|-58.688930441216|-58.688930441216|-58.688930441216|-58.688930441216|-58.688930441216|-58.688930441216|-58.688930441216|-60.274575607645|-60.274575607645|-60.274575607645|-60.274575607645|-63.234529275218|-65.471979744478|-70.739420819331|63.516889821118|63.516889821118|63.516889821118||63.516889821118|63.516889821118|63.516889821118|63.516889821118|63.285988978353|61.235265497595|60.837224097449|60.837224097449|60.837224097449|60.089693594198|59.002433088335|56.252984447515|54.374705441832|53.93630149438|53.93630149438|53.299500863575|51.479166685235|50.743516589416|49.393353198649|48.428221539209|48.428221539209|48.428221539209|48.428221539209|48.428221539209|48.428221539209|48.428221539209|48.428221539209|48.428221539209|48.428221539209|48.274967647868|47.045242602381|46.817770329617|45.698080047053|45.698080047053|45.698080047053|45.698080047053|45.698080047053|42.082312884245|40.706554418525|40.706554418525|40.706554418525|40.706554418525|39.729017288254|39.729017288254|39.611129794701|39.259588915092|35.949265486645|35.064463092936|34.328014640955|33.083903715508|31.41433824157|30.565407052037|30.565407052037|30.565407052037|30.565407052037|30.565407052037|30.565407052037|30.565407052037|30.565407052037|30.565407052037|30.029062339991|29.360069775283|28.639242940148|26.815547736707|25.122274275425|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-29.736272470313|-33.271691472616|-34.943545932335|-35.285595266638|-35.285595266638|-35.285595266638|-36.142328731018|-36.688460763832|-36.688460763832|-37.47273416932|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027|-39.108668680027||||-39.108668680027|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-41.979403442342|-42.52044841338|-43.102719747234|-43.138690767531|-43.138690767531|-43.138690767531|-43.36271053977|-44.069679225232|-45.719086926012|43.82007783427|43.82007783427|43.062778409409|43.062778409409|43.062778409409|43.062778409409|43.062778409409
06233|13738|/equities/tatneft-p_rts|MOEX||504.88399719481|504.88399719481|466.28776787922|-598.20804247144|-607.54224771132|-616.34137210438|-623.26014286972|-623.26014286972|-623.26014286972|-623.26014286972|-630.89503717007|-630.89503717007|-630.89503717007|-630.89503717007|-630.89503717007|-630.89503717007|-630.89503717007|-630.89503717007|-630.89503717007|-630.89503717007|-630.89503717007|-660.50250293078|-660.50250293078|-676.01945719522|-696.07159672624|-700.39622943541|-710.30136603934|-713.28663193995|-713.28663193995|-713.28663193995|-713.28663193995|-713.28663193995|-713.28663193995|-713.28663193995|-713.28663193995|-713.28663193995|-713.28663193995|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.97715238441|594.71905956124|565.27114338185|556.77349603734|554.03722188828|549.69139791251|549.69139791251|549.69139791251|507.52932151954|-634.61797696839|-634.61797696839|-634.61797696839|-634.61797696839|-646.45885233682|-646.45885233682|-646.45885233682|-646.45885233682|-664.6132563537|-664.6132563537|-664.6132563537|-664.6132563537|-664.6132563537|-664.6132563537|-664.6132563537|-664.6132563537|-685.62870069708|-685.62870069708|-695.89403258682|-695.89403258682|-721.26558972863|-732.59453909519|-732.59453909519|-743.28282867673|664.71833560856|664.71833560856||664.71833560856|664.71833560856|664.71833560856|664.71833560856|664.71833560856|659.91667195229|659.91667195229|659.91667195229|659.91667195229|659.91667195229|659.91667195229|659.91667195229|659.91667195229|659.91667195229|655.18519783978|638.57703393646|638.57703393646|638.57703393646|635.78561564229|634.97516025461|634.97516025461|634.97516025461|634.97516025461|634.97516025461|602.69462250512|574.70512187526|559.10747895872|559.10747895872|559.10747895872|554.99321045177|554.99321045177|554.99321045177|554.99321045177|554.99321045177|554.99321045177|554.99321045177|554.99321045177|526.43135308444|521.56261453826|517.66000981045|517.66000981045|513.22781716135|500.33091270424|491.18433117311|471.13815185141|460.69793565088|438.71437599718|432.75681863481|432.75681863481|432.75681863481|431.05758948518|430.99175490487|429.16306643075|414.1311818713|390.56243277855|369.09713396836|363.60711956097|363.60711956097|363.60711956097|363.60711956097|351.34124565206|344.76249991613|334.44166386081|318.12962651201|-361.17505895075|-361.17505895075|-361.17505895075|-361.17505895075|-361.17505895075|-363.92230162551|-367.00810850914|-369.08678350245|-375.78532314075|-384.31702062568|-387.97446295377|-396.96606621871|-397.91785033687|-403.35318229975|-407.99242749018|-418.68047295458|-422.30610106661|-429.1789930471|-429.38336576015|-429.38336576015|-429.38336576015|-429.38336576015|-429.38336576015|-429.38336576015|-450.61219483284|-450.61219483284|-453.19261773747|-453.19261773747|-453.19261773747|-453.19261773747|-453.19261773747|-453.19261773747|-453.19261773747|-453.19261773747|-453.19261773747|-453.19261773747|-462.1751182733|-465.09030249483|-465.09030249483|-465.09030249483|-465.09030249483|-465.09030249483|-465.09030249483|-465.09030249483|-465.09030249483|-465.09030249483|-465.09030249483|-465.09030249483|-465.09030249483|-478.97329272466|-478.97329272466|-478.97329272466|-478.97329272466||||-478.97329272466|-512.20021931254|-512.20021931254|-512.20021931254|-512.20021931254|-512.20021931254|-512.20021931254|-512.20021931254|-512.20021931254|-512.20021931254|-512.20021931254|-526.02246556374|-526.5993594546|-526.5993594546|450.23631595764|450.23631595764|450.23631595764|450.23631595764|450.23631595764|446.15146895684|437.65718026998|-515.21803897501|-515.21803897501|-515.21803897501|-515.21803897501|-523.95893185537|-531.52152333339|-531.52152333339|-531.83503135134|-533.30189767798|-533.30189767798|-535.01877282417|-556.26933361695|-556.26933361695|-556.26933361695|-556.26933361695|-556.26933361695|-556.26933361695|-556.26933361695
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||538.1242363428|538.1242363428|486.87135743818|-630.25402694586|-639.63782941901|-649.32537822815|-668.13809713798|-668.13809713798|-668.13809713798|-668.13809713798|-679.75678031542|-679.75678031542|-679.75678031542|-679.75678031542|-679.75678031542|-679.75678031542|-679.75678031542|-679.75678031542|-679.75678031542|-679.75678031542|-679.75678031542|-714.00652237412|-714.00652237412|-719.79059262272|-744.77285899052|-749.70873831521|-753.65970652644|-754.35625241889|-754.35625241889|-754.35625241889|-754.35625241889|-754.35625241889|-754.35625241889|-754.35625241889|-754.35625241889|-754.35625241889|-754.35625241889|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|615.07510806589|590.42786462074|578.29206230647|567.79264502474|567.79264502474|552.70474871813|552.70474871813|552.70474871813|508.52748975951|-636.4201612066|-636.4201612066|-636.4201612066|-636.4201612066|-647.59861424511|-647.59861424511|-647.59861424511|-647.59861424511|-665.69852905312|-665.69852905312|-665.69852905312|-665.69852905312|-665.69852905312|-665.69852905312|-665.69852905312|-665.69852905312|-681.18153550938|-681.18153550938|-701.42392156207|-704.26549824171|-731.13943977811|-746.65543479069|-746.65543479069|-757.31715519278|666.5339547828|666.5339547828||666.5339547828|666.5339547828|666.5339547828|666.5339547828|666.5339547828|661.48742260082|661.48742260082|661.48742260082|661.48742260082|661.48742260082|661.48742260082|661.48742260082|661.48742260082|661.48742260082|659.1249207826|640.71750745333|640.71750745333|640.71750745333|636.74724610157|633.57646777165|633.57646777165|633.57646777165|633.57646777165|633.57646777165|597.88495198369|570.53330168326|555.32592461803|555.32592461803|555.32592461803|549.67377991081|549.67377991081|549.67377991081|549.67377991081|549.67377991081|549.67377991081|549.67377991081|549.67377991081|521.78197971319|520.76328230936|518.9059363363|518.9059363363|510.30104647718|498.02895409357|488.3265946363|480.17954688322|467.12726821117|439.53585221163|431.89773334647|431.89773334647|431.89773334647|429.78637784482|427.69597809581|426.23998380003|411.54997725285|384.68884971183|363.51538687328|354.74557967759|354.74557967759|354.74557967759|354.74557967759|345.24509022607|342.9000978776|333.46121749041|312.86245133212|-360.83623206753|-360.83623206753|-360.83623206753|-360.83623206753|-360.83623206753|-367.39026565175|-373.15585920127|-379.25650683279|-385.22944016848|-396.05494165856|-402.76659573933|-411.98511112421|-416.85013059211|-423.95015391853|-434.36128043628|-441.41252771458|-449.9083492076|-451.03042973309|-451.03042973309|-451.03042973309|-451.03042973309|-451.03042973309|-451.03042973309|-451.03042973309|-470.35854806759|-470.35854806759|-500.34443341577|-500.34443341577|-500.34443341577|-500.34443341577|-500.34443341577|-500.34443341577|-500.34443341577|-500.34443341577|-500.34443341577|-500.34443341577|-511.49204166868|-511.49204166868|-511.49204166868|-511.49204166868|-511.49204166868|-511.49204166868|-511.49204166868|-511.49204166868|-511.49204166868|-511.49204166868|-511.49204166868|-511.49204166868|-511.49204166868|-537.12828219369|-537.12828219369|-537.12828219369|-537.12828219369||||-537.12828219369|-565.45348155823|-565.45348155823|-565.45348155823|-565.45348155823|-565.45348155823|-565.45348155823|-565.45348155823|-565.45348155823|-565.45348155823|-565.45348155823|-579.10512362508|-579.10512362508|-579.10512362508|484.21330304066|484.21330304066|484.21330304066|484.21330304066|484.21330304066|479.15365309096|469.13181913536|-554.6233423049|-554.6233423049|-554.6233423049|-554.6233423049|-561.69261951521|-570.94952623436|-570.94952623436|-572.36059996363|-573.01071334895|-573.01071334895|-573.01071334895|-584.1098158748|-584.1098158748|-584.1098158748|-584.1098158748|-584.1098158748|-584.1098158748|-584.1098158748
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||3108.8923048499|3108.8923048499|3108.8923048499|3108.8923048499|3078.0248157186|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|-3447.9476872817|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2913.6514597307|2839.2479830424|2839.2479830424|2839.2479830424|2839.2479830424|2708.431094982|2508.7901109609|2472.4198343146|2472.4198343146|2404.7775991083|2219.7194677592|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-2840.6139602225|-3033.0988446917|-3110.5820496574|-3126.091166286|-3126.9068514289|-3176.9520571432|-3252.6043915349|-3252.6043915349|-3281.5048794832|-3351.4926577642|-3351.4926577642||-3351.4926577642|-3351.4926577642|-3351.4926577642|-3447.769619738|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|||||2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2915.4264544532|2906.3814252508|2906.3814252508|2874.420774582|2874.420774582|2874.420774582|2874.420774582|2874.420774582|2874.420774582|2874.420774582|2874.420774582|2874.420774582|2874.3008606467|2868.2024837403|2868.2024837403|2868.2024837403|2848.6138708226|2792.4635681782|2792.4635681782|2792.4635681782|2792.4635681782|2792.4635681782|2792.4635681782|2792.4635681782|2692.4889730595|2692.4889730595|2522.9044145106|-3065.7415118782|-3065.7415118782|-3065.7415118782|-3065.7415118782|-3065.7415118782|-3065.7415118782|-3065.7415118782|-3065.7415118782|-3109.9072354202|-3133.1191504669|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3134.9699675122|-3248.4721821138|-3248.4721821138|-3450.627582859|-3450.627582859|-3450.627582859|-3450.627582859|-3592.2806476212|-3895.4507195791|-4280.2785773101|-4469.8928636778|-4837.0992144171|-4837.0992144171|-5301.1102382412|-5468.2335980458|-5631.4262200509|-6194.6680222788|-6591.7599040479|-6591.7599040479|||||-6838.8721156087|-7443.2110860803|-7443.2110860803|-7443.2110860803|-7443.2110860803|-7443.2110860803|-8061.4567894382|-8147.0838415968|-8147.0838415968|-8147.0838415968|5993.2488721517|5993.2488721517|5993.2488721517|5993.2488721517|5993.2488721517|5993.2488721517|5993.2488721517|5993.2488721517|5993.2488721517|5727.8541342051|5451.6073982197|5451.6073982197|5451.6073982197|5451.6073982197|5451.6073982197|5451.6073982197|5451.6073982197|5451.6073982197|5274.8195537945|5207.9033313857|5207.9033313857|5207.9033313857|5207.9033313857|5207.9033313857|4836.2479235449|4479.2756062391|4173.5283157431|4039.5426924056|3980.6475879159
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||-1.7282942935194|-1.7282942935194|-1.7282942935194|-1.7282942935194|-1.7282942935194|-1.7282942935194|-1.7282942935194|-1.7282942935194|-1.7282942935194|-1.7282942935194|-1.7410492085048|-1.7481468074091|-1.7481468074091|-1.7481468074091|-1.7481468074091|-1.7481468074091|-1.7481468074091|-1.7481468074091|-1.7481468074091|-1.7533304677913|-1.7533304677913|-1.7533304677913|-1.7533304677913|-1.7533304677913|-1.8003116764966|-1.8315921697978|-1.8315921697978|-1.8315921697978|-1.8315921697978|-1.8315921697978|-1.8315921697978|-1.8315921697978|-1.8315921697978|-1.8315921697978|-1.8315921697978|-1.8315921697978|-1.8540469180615|-1.9458854541813|-1.9469282942387|-1.9787536547551|-2.0348929482443|-2.102047783108|-2.1189975009709|-2.2469416444334|-2.2755761277569|-2.2755761277569|-2.3150612146585|-2.3150612146585|-2.3150612146585|-2.3150612146585|-2.4572346045937|-2.5367052041122|-2.6806168316281|-2.7248519657361|-3.060446686028|2.1859548056585|2.1859548056585|1.9568941818853|1.7363824300391|1.6781202611637|1.6781202611637|1.6043558713807|-1.9003764378332|-1.9003764378332|-1.9003764378332|-1.9003764378332|-1.9003764378332|-1.9003764378332|-1.9003764378332|-1.9003764378332|-1.9003764378332|-1.9003764378332|-1.9003764378332|-1.9810293832645|-2.0193659441587|-2.021623429703|-2.021623429703|-2.021623429703|-2.021623429703|-2.021623429703|-2.021623429703|-2.1210815542796|-2.14091849039|-2.14091849039|-2.14091849039|-2.1606871321245|-2.1651261768277|-2.1651261768277|-2.1995291270079|-2.2963656426869|-2.3102787587||-2.3102787587|-2.3102787587|-2.343865285643|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.3804765340893|-2.4140294720959|1.9471902773332|1.9471902773332|1.9471902773332|1.9471902773332|1.9471902773332|1.9471902773332|1.9471902773332|1.9471902773332|1.9471902773332|1.9471902773332|1.9471902773332|1.9471902773332|1.9471902773332|1.8346002814451|1.7445186833045|1.7445186833045|1.7445186833045|1.7445186833045|1.681421782168|1.681421782168|1.681421782168|1.681421782168|1.681421782168|1.681421782168|1.681421782168|1.681421782168|1.681421782168|1.681421782168|1.681421782168|1.681421782168|1.681421782168|1.681421782168|1.5833185035358|1.5833185035358|1.5833185035358|1.5833185035358|1.4641872333564|1.3817636555078|1.3785151713029|1.3021279499415|1.2768088496928|1.2590654467217|1.2498504292823|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.5129896778589|-1.7028774904681|-1.7550632635622|-1.7550632635622|-1.7550632635622|-1.7550632635622|-1.7550632635622|-1.7550632635622|-1.7550632635622|-1.7550632635622|-1.7550632635622|-1.7550632635622|-1.7550632635622|-1.7550632635622|-1.7550632635622|-1.7550632635622|-1.7550632635622|-1.7939036267631|-1.8632261838772|-1.9850291307611|-2.0291434521854|-2.0765482778219|-2.1521092912519|-2.1581769277612|-2.2805854733299|-2.2881672818365|-2.2881672818365|||||-2.4102414337465|-2.6871015857402|-2.7174163996196|-2.7174163996196|-2.7174163996196|-2.8116848136558|-2.8705941599358|-2.8819104010824|-2.8819104010824|-2.8819104010824|-2.9715095921469|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7168041710952|2.7088380262696|2.665653352985
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2446.1492339448|2446.1492339448|2311.193593272|2256.3262147467|2225.8624608297|2069.0971786996|2056.6878749378|2056.6878749378|1990.7365277087|1935.9572530097|-2320.0893458965|-2320.0893458965|-2320.0893458965|-2320.0893458965|-2320.0893458965|-2320.0893458965|-2320.0893458965|1958.4048428465|1958.4048428465|1958.4048428465|1958.4048428465|1958.4048428465|1958.4048428465|1958.4048428465|1923.5609364961|1921.5376805622|1921.5376805622|1921.5376805622|1921.5376805622|1921.5376805622|1921.5376805622|1921.5376805622|1861.8196450691|1757.190871151|1757.190871151|1757.190871151|1668.4065235011|1525.8961372235|1351.3290413594|1304.5788408763|1304.5788408763|1304.5788408763|1304.5788408763|1304.5788408763|1304.5788408763|1304.5788408763|1304.5788408763|1304.5788408763|1304.5788408763|1304.5788408763|1254.2049652845|1254.2049652845|1254.2049652845|1254.2049652845|1254.2049652845|1254.2049652845|1254.2049652845|1254.2049652845|1254.2049652845|1254.2049652845|1254.2049652845|1223.1635373883|1223.1635373883|1214.6261526537|1190.7594919276|1190.7594919276|1190.7594919276|1190.7594919276|1161.8716576973|1137.0240641082|1120.8600712313|1094.7802760374|1094.7802760374|1094.7802760374|1074.4225289305|1074.3305877005|953.08954188947|951.52102854832|951.52102854832|951.52102854832|951.52102854832|951.52102854832|951.52102854832|951.52102854832|891.80114283146|856.14015870163|844.45289259482|844.45289259482|844.45289259482|-1341.1621274143|-1341.1621274143|-1341.1621274143|-1341.1621274143|-1341.1621274143|-1341.1621274143|-1390.8190304603|-1469.0211449559|-1557.579049951|-1668.2025308037|-1668.2025308037|-1754.5861453375|-1807.8457170416|-1866.1341300463|-1969.3157000514|-2097.0095336782|-2097.0095336782|||||-2097.0095336782|-2107.2360671821|-2107.2360671821|-2107.2360671821|-2107.2360671821|-2205.8178524246|-2296.5790156716|-2296.5790156716|-2296.5790156716|-2347.5600174128|-2389.1222415698|-2443.6080461887|-2446.842273543|-2516.8247483811|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197|-2595.0133237197
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||4193.036776532|4193.036776532|4193.036776532|4193.036776532|4192.8741961466|4132.8816133699|4132.8816133699|4132.8816133699|4067.1462370776|3925.044220957|3925.044220957|3925.044220957|-4541.8142513564|-4541.8142513564|-4541.8142513564|-4541.8142513564|-4541.8142513564|-4541.8142513564|-4541.8142513564|-4541.8142513564|-4541.8142513564|-4541.8142513564|-4541.8142513564|-4541.8142513564|-4607.6547237293|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3785.2150050829|3630.5722278699|3359.8302531888|3308.8614236898|3308.8614236898|3273.5126929887|-4072.8866640392|-4072.8866640392|-4072.8866640392|-4072.8866640392|-4072.8866640392|-4072.8866640392|-4072.8866640392|-4309.457404488|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943||||3637.8838387943||3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3637.8838387943|3620.9820973583|3461.1243952852|3428.6715964324|3375.2684621818|3246.8489898461|3246.8489898461|3246.8489898461|3089.7322353542|2946.2076208076|2946.2076208076|2713.6973781543|2697.3091169705|2697.3091169705|2492.9434524499|2489.1593916109|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2210.9361861555|2113.8179846172|2072.2868518757|2072.2868518757|2072.2868518757|2072.2868518757|2072.2868518757|2072.2868518757|1925.585366559|1889.3504262765|1837.3782948211|-2242.5265812634|-2242.5265812634|-2242.5265812634|-2242.5265812634|-2242.5265812634|-2242.5265812634|-2242.5265812634|-2264.7340590805|-2264.7340590805|-2270.8378312158|-2329.0426505708|-2329.0426505708|-2329.0426505708|-2329.0426505708|-2329.0426505708|-2329.0426505708|-2329.0426505708|-2329.0426505708|-2329.0426505708|-2329.0426505708|-2329.6806563959|-2366.6452076817|-2460.2279786958|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2536.9565739766|-2602.4517149544|-2754.0019394134|-2897.5354461906|-3039.1838616528|-3070.3042663113|-3266.1936441544|-3363.5373918882|-3465.2193216075|-3745.0548207748|-4038.9053672672|-4083.6726302969|||||-4595.8140580773|-4673.0099158209|-4673.0099158209|-4673.0099158209|-4673.0099158209|-5104.3443644755|-5336.3157869173|-5551.5288257414|-5598.7988743047|-5660.3542179774|-5718.2823830391|-6050.1360245574|-6190.0330047081|5167.0309081996|5167.0309081996|5167.0309081996|5167.0309081996|5167.0309081996|5167.0309081996|5167.0309081996|5167.0309081996|5167.0309081996|5167.0309081996|5167.0309081996|5008.2788085898|4770.9208984331|4502.8120117139|4500.0370857502|4500.0370857502|4500.0370857502|4500.0370857502|4500.0370857502|4500.0370857502|4500.0370857502|4347.5522198439|4306.843065236|4306.843065236|4306.843065236|4306.843065236
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||-15.095534203575|-15.515593447206|-17.217326709427|12.536108242417|12.536108242417|12.536108242417|12.133454043495|11.422726214845|10.879695906594|10.751329172932|10.043143472498|9.7190482455546|9.4177071172581|9.4177071172581|8.8633294192272|8.8558665853739|8.8558665853739|8.8558665853739|8.4902686125702|8.4257813948099|8.4257813948099|8.4257813948099|8.2367939498322|8.2367939498322|8.2367939498322|8.2367939498322|8.2367939498322|8.2367939498322|8.0019933411696|7.6594369355416|7.6508478460459|7.6508478460459|7.5454638102595|7.5454638102595|7.5454638102595|7.5454638102595|7.5454638102595|7.5454638102595|7.5454638102595|7.5454638102595|7.5454638102595|7.5454638102595|7.5454638102595|7.4405149992907|7.1800166828328|6.4027960811383|-7.7279986084859|-7.7279986084859|-7.7279986084859|-7.7279986084859|-7.7279986084859|-7.7279986084859|-7.7279986084859|-7.7279986084859|-7.7279986084859|-7.7279986084859|-7.7279986084859|-7.7279986084859|-7.7279986084859|-7.7674256895826|-7.8110285969625|-7.8866985872995|-7.8889908957333|-7.8889908957333|-7.8889908957333|-7.8889908957333|-7.8889908957333|-7.8889908957333|-8.3753589553414|-8.3753589553414|-8.3959543354841|-8.5511313622283|-8.5511313622283|-8.5511313622283|-8.5511313622283|-8.6207014923942|-8.7618904782282|-8.9365449959422|-9.0789391524687|-9.1688210177305|-9.5098013268448|7.4920762211348|7.4920762211348|7.4920762211348|7.4920762211348|7.4920762211348|7.4920762211348|7.4920762211348|7.4920762211348|7.4920762211348|7.4920762211348|7.4920762211348|7.4920762211348|7.4920762211348|7.4920762211348|7.4920762211348|7.4920762211348|7.4920762211348|7.4069346383357|7.4069346383357|7.4069346383357|7.4069346383357|7.4069346383357|7.4069346383357|7.4069346383357|7.4069346383357|7.4069346383357|7.4069346383357|7.2663154746306|7.2663154746306|7.2663154746306|7.2663154746306|7.2663154746306|7.2663154746306|7.2663154746306|7.2663154746306|7.2663154746306|-10.080278546846|-10.080278546846|-10.080278546846|-10.080278546846|-10.080278546846|-10.080278546846|-10.080278546846|-10.080278546846|-10.080278546846|-10.080278546846|-10.486976393103|-10.857196127971|-11.004662155663|-11.248513274232|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.326217115842|-11.640796940551|-12.289996491815|-12.289996491815|-13.108329016793|-13.345921550446|-14.640087834912|-14.640087834912|-14.855098026679|-15.287331017837|-15.708701461537|-17.188557035375|-19.001551671588|-19.001551671588|-19.517279249389|-20.452135175784|-20.452135175784|-20.660678927736|-20.660678927736|-20.660678927736|-21.777421174928|-23.323801131695|-23.843111828135|-24.220125546241|-25.492361455256|-26.538797844456|-26.538797844456|-26.538797844456|-26.538797844456|-26.538797844456|-26.538797844456|-26.538797844456|-26.538797844456|-26.538797844456|-26.538797844456|-26.538797844456|-26.538797844456|-26.538797844456|-26.538797844456|-26.538797844456|-26.538797844456|-26.538797844456|-26.892899546857|-26.892899546857|-27.242159084326|-27.242159084326|-28.174622010132|-28.983706387537|-28.983706387537|-28.983706387537|-28.983706387537|-28.983706387537|-29.298006703078|-30.895563842653|-32.92395915124|-33.89806136931|-33.89806136931|-33.89806136931|-33.89806136931|-33.89806136931|-36.391179930778|-36.824644392963|-38.250979963933|-38.250979963933|-39.152200451597|-40.459111998594|-41.948456470741|-44.172175399212|-46.31297152986|-48.129921632231|-49.133032592602|-50.985445641221|-51.375468323188|-51.375468323188|-52.740262053293|-52.740262053293|-52.740262053293|-52.740262053293|-55.25461538399|-56.801309565313|-58.244591372551|-60.957545855908|49.787633357379|49.787633357379|49.787633357379|49.787633357379|49.787633357379|49.787633357379|49.787633357379|49.787633357379|46.222636578186|43.641956421715|43.641956421715|43.641956421715|43.08684380516|41.250858020613|40.427321009977|39.150752550081|37.581249137405|37.481257433895
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||13.898643370526|13.898643370526|13.898643370526|13.898643370526|13.782937389895|13.645486043874|13.173317987592|12.91090899802|12.52378703595|12.155875062951|11.902993537773|11.902993537773|11.847037344036|11.847037344036|11.847037344036|11.847037344036|11.847037344036|11.847037344036|11.663930924797|-13.493974890717|-13.493974890717|-13.493974890717|-13.493974890717|-13.493974890717|-13.837808405655|-13.837808405655|-13.837808405655|-13.837808405655|-13.837808405655|-13.875936109953|-13.875936109953|-14.023817255688|-14.245714243465|-14.661253249439|12.25763825093|12.25763825093|12.25763825093|12.25763825093|12.25763825093|12.25763825093|12.25763825093|12.25763825093|12.25763825093|12.25763825093|12.25763825093|12.25763825093|12.252407165747|11.880432018948|11.761088302083|11.697084989012|11.697084989012|11.528427430724|11.508808370801|11.007505359883|10.659838825062|-12.767192916131|-12.767192916131|-12.786325591644|-12.799251390651|-12.905834543656|-12.964816424527|-13.098685102638|11.151977863576|11.151977863576|11.151977863576|11.151977863576|11.151977863576|11.151977863576|11.151977863576|11.151977863576|11.151977863576|11.151977863576|11.151977863576|11.151977863576|11.151977863576|11.151977863576|11.151977863576|10.868240373814|10.868240373814|10.868240373814|10.838274832403|10.838274832403|10.838274832403|10.664580631957|-12.028413709322|-12.028413709322|-12.028413709322|-12.028413709322|-12.028413709322|-12.028413709322|-12.028413709322|-12.028413709322|-12.126489727937|-12.437653269197|-12.472207349567|-12.610919939722|-12.610919939722|-12.610919939722|-12.610919939722|-12.610919939722|-12.695264166423|-12.972215513199|11.51484136088|11.51484136088|11.51484136088|11.51484136088|11.51484136088|11.51484136088|11.51484136088|11.51484136088|11.51484136088|11.51484136088|11.51484136088|11.51484136088|11.51484136088|11.51484136088|11.51484136088|11.440146599691|11.368475660661|-12.9022560457|-12.9022560457|-12.9022560457|-12.9022560457|-12.9022560457|-12.9022560457|-12.9022560457|-13.120911847619|-13.395793946029|-13.395793946029|-13.488649138081|-13.747441036026|-14.100036707763|12.100704109851|12.100704109851|12.100704109851|12.100704109851|12.100704109851|12.100704109851|12.100704109851|12.100704109851|12.100704109851|12.100704109851|12.100704109851|11.990616070102|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|-13.713275887462|11.611224520953|11.611224520953|11.611224520953|11.611224520953|11.611224520953|11.611224520953|11.611224520953|11.611224520953|11.611224520953|11.611224520953|11.611224520953|11.611224520953|11.611224520953|11.480104142595|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-13.543538758115|-14.043039424503|-14.085649113128|-14.085649113128|-14.085649113128|-14.085649113128|-14.085649113128|-14.085649113128|-14.085649113128|-14.085649113128|-14.085649113128|-14.085649113128|-14.085649113128|-14.085649113128|-14.085649113128|-14.699853423452|-14.699853423452|-14.699853423452|-14.699853423452|-14.700865325238|-14.765030865937|-14.765030865937|-14.77803755366|-14.802499307175|-14.802499307175|-14.802499307175|-14.802499307175|-14.802499307175|-14.802499307175|-14.802499307175|-14.802499307175|-14.802499307175|-14.802499307175|-14.802499307175|-14.802499307175|-14.900347984597|-14.900347984597|-15.226040509857|-15.405384332512|-15.760199951435|-16.16999294946|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|13.342724794038|12.787163356816
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|4.6706070294574|-7.3160690134131|-7.3160690134131|-7.3160690134131|-7.3160690134131|-7.7232154217716|-7.7232154217716|-7.7232154217716|-7.7941283746291|-7.9556983625148|-8.1874422933497|-8.6639229207977|-8.6639229207977|-8.6639229207977|-8.6639229207977|-8.6639229207977|-8.6639229207977|-9.0276922020365|-9.6164102329945|-9.6164102329945|-10.218233772355|-10.696926245245|-11.084918297168|-11.247131494279|-11.967923645174|-12.023459896555|-12.023459896555|-12.023459896555|-12.023459896555|-12.023459896555|-13.005511108494|-13.455567747858|-14.607297427684|-15.513663750258|-16.051622026456|-16.051622026456|-17.185135648529|-18.693315644667|-18.693315644667|-19.608619935973|-19.608619935973|-19.608619935973|-19.608619935973|-19.608619935973|-19.608619935973|-19.608619935973|-21.667355691574|-23.469839585249|-25.705377181839|-28.142641460974|-31.159601648736|-34.575668555816|-38.254631526294|-42.066812893884|-45.539791925236|-49.198102191074|-56.7534467942|-80.114940882444|39.331356814206|39.331356814206|39.331356814206|32.645952015784|31.273280017538|-65.666468499409|-65.666468499409|-65.666468499409|-65.666468499409|-65.907187221566|-74.896874690628|-76.718749656254|-78.631944062504|-80.31327118056|-82.526435089932|-82.526435089932|-82.526435089932|-86.021086861655|-86.021086861655|-86.021086861655|-86.021086861655|-86.801207624061|-87.77926867168|-87.77926867168|-93.643631857422|-97.215146508247|-109.12794056472|-116.4199339608|-119.74437106755|-123.82707896395|-126.36342107105|-130.64760016069|-130.64760016069|-130.64760016069|-130.64760016069|-130.64760016069|-130.64760016069|-130.64760016069|-130.64760016069|-130.64760016069|-130.64760016069|-130.64760016069|-135.10935860166|-135.10935860166|-135.10935860166|-135.10935860166|-135.10935860166|-147.78817622406|-156.48686247118|-159.15206941242|-162.05785490269|-172.78650544744|-181.8738949416|-190.97099437955|-200.24554931061|-205.60616590068|-216.17351766742|-227.7483529638|-238.16483662645|-251.90537402939|-260.13009139431|-260.13009139431|-275.97787932701|-293.03097703001|-310.53441892223|-331.26046546914|-344.62273941016|-371.08082156685|-402.36757951872|-431.96397724302|-443.2933080478|-479.27034227533|-529.02260252815|-562.3584472535|-611.84271917055|-657.10302130061|-720.83669033401|-790.81854481557|-882.02060535063|-951.81556216128|-951.81556216128|-1086.9617357348|-1616.0843633842|-1616.0843633842|-1616.0843633842|-1616.0843633842|-1616.0843633842|-1738.0937370936|-1913.2708189929|-2017.5786877699|-2152.5318752998|-2233.7663870037|-2233.7663870037|-2233.7663870037|-2233.7663870037|-2233.7663870037|-2233.7663870037|-2233.7663870037|-2233.7663870037|-2233.7663870037|-2233.7663870037|-2233.7663870037|-2233.7663870037|-2233.7663870037|-2327.9307402021|-2327.9307402021|-2327.9307402021|-2327.9307402021|-2327.9307402021|-2327.9307402021|-2370.4786002245|-2470.0873335828|-2825.8192595364|-3171.7991772627|-3417.054641403|-3478.7094338309|-3478.7094338309|-3601.6215931454|-3813.6906590504|-3841.9896301761|-3841.9896301761|-3841.9896301761|-3841.9896301761|-3841.9896301761|-3841.9896301761|-4084.7662557513|-4185.8129668217|-4185.8129668217|-4185.8129668217|-4185.8129668217|-4185.8129668217|-4185.8129668217|-4185.8129668217|-4185.8129668217|-4321.1755132654|-4443.3926723436|-4443.3926723436|-4443.3926723436|-4458.1929622177|-4530.4882875552|-4723.163823744|-4723.163823744|-4723.163823744|-4723.163823744|-4723.163823744|-4723.163823744|-4723.163823744|-4723.163823744|-4830.9653787043|-5193.5871151185|-5616.5923457914|-5798.4203012048|-5894.3305809828|-5905.7944606317|-5905.7944606317|-6243.9665827766|-6647.4408970955|-7068.5090100106|-7703.026665269|-7703.026665269|-7703.026665269|-7703.026665269|-7703.026665269|-7703.026665269|-7703.026665269|-7703.026665269|-7703.026665269
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||7.3585101658713|7.2238996883908|7.1142589482603|7.1142589482603|7.1141767935551|7.0579740688312|6.7583046141717|6.5914497048163|5.9793889158858|-7.7305605099037|-7.7305605099037|-7.7305605099037|-7.7305605099037|-7.7305605099037|-7.7305605099037|-7.7305605099037|-7.7305605099037|-7.7305605099037|-7.7305605099037|-7.7305605099037|-7.8419266126572|-7.8419266126572|-8.2206149258016|-8.5808644998734|-8.9550797719358|-8.9550797719358|-9.113246634492|-9.113246634492|-9.5747184520394|-9.9216923861715|-9.9216923861715|-9.9216923861715|-10.089102787995|-10.74733632938|-11.479268623432|-11.479268623432|-11.479268623432|-11.479268623432|-11.479268623432|-11.479268623432|-11.479268623432|-11.479268623432|-11.479268623432|-11.479268623432|-11.479268623432|-11.479268623432|-11.479268623432|-11.479268623432|-11.479268623432|-11.738075601879|-12.215639816195|-12.660154910518|-13.097394885436|-13.695859761777|10.27771706267|10.27771706267|10.27771706267|10.27771706267|10.27771706267|10.27771706267|10.27771706267|10.255796429005|9.5631074866612|9.2262449102614|9.2262449102614|9.2262449102614|9.2262449102614|9.2262449102614|9.2262449102614|9.2262449102614|9.2262449102614|9.2262449102614|9.2262449102614|9.2262449102614|9.2262449102614|8.9302718194562|-11.735060367087|-11.735060367087|-11.735060367087|-11.735060367087|-11.735060367087|-11.735060367087|-11.735060367087|-11.735060367087|-11.735060367087|-11.735060367087|-11.735060367087|-12.14006769337|-12.726741707741|-12.998872341842|-12.998872341842|-12.998872341842|-12.998872341842|-12.998872341842|-12.998872341842|-12.998872341842|-12.998872341842|-12.998872341842|-12.998872341842|-12.998872341842|-12.998872341842|-12.998872341842|-12.998872341842|-12.998872341842|-12.998872341842|-13.284353575712|-13.284353575712|-13.284353575712|-13.579640955402|-14.064914591526|-14.460165747244|-15.251883250959|-15.543347221026|-15.543347221026|-15.543347221026|-16.391204733991|-16.8687226456|-17.547930099522|-18.376239615411|-18.376239615411|-18.376239615411|-18.376239615411|-18.376239615411|-18.376239615411|-18.376239615411|-18.437877382372|-18.437877382372|-18.437877382372|-18.437877382372|-19.199842891797|-19.689183775699|-20.321834740943|-20.983298286141|-21.949138783019|17.203200669608|17.203200669608|17.203200669608|17.203200669608|17.203200669608|17.203200669608|17.203200669608|16.559895669444|16.550821475435|16.279300350004|16.192404051681|16.183720239953|15.94734831315|-19.408719895971|-19.408719895971|-19.408719895971|-19.408719895971|-19.408719895971|-19.408719895971|-19.408719895971|-20.317573890302|-21.508731799228|-22.358545891558|-22.706242019468|-22.706242019468|-22.706242019468|-23.426427239106|18.733158817117|18.733158817117|18.733158817117|18.173024007816|17.434490333154|16.770928844428|15.586204405864|15.230832030547|15.230832030547|13.691600616522|12.620229570675|-16.779928181831|-16.779928181831|-16.779928181831|-16.779928181831|-16.779928181831|-17.2703262151|-17.819513724988|-17.847518456088|-17.847518456088|-17.847518456088|-18.056962397481|-18.733351180714|-19.235898439268|-19.325610083452|-19.325610083452|-19.325610083452|-19.682048932176|-19.682048932176|-19.682048932176|-19.7571995429|-20.116988995759|-20.281258115906|-20.281258115906|-20.290872584602|-20.615462398849|-20.615462398849|-20.990401056433|-21.021139757528|-21.5795602188|18.32584223692|18.32584223692|18.32584223692|18.32584223692|18.32584223692|18.32584223692|18.32584223692|17.795832627491
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||-2160.4159131602|-2787.6821257336|-4102.20511529|1299.9053840588|-0.82972994511246|0.69141057956396|0.69141057956396|0.69141057956396|0.69141057956396|0.69141057956396|0.69141057956396|0.69141057956396|0.69141057956396|0.69141057956396|0.69141057956396|0.69141057956396|0.69141057956396|0.69141057956396|0.69141057956396|-1.2167549900615|-1.2167549900615|-1.2167549900615|-1.2963944035993|-1.3987715463093|-1.4958572829489|-1.544841424704|-1.6237126998111|-1.7952363250437|-1.9258181450304|-2.0420201848543|-2.1972446254664|-2.2786051886803|-2.3478946440227|-2.4726606599497|-2.6396229920572|-2.9112477697472|-3.0552752721685|-3.520861485311|-4.2798460486958|-4.521414891122|-4.521414891122|-4.803794361086|-5.1181047370382|-5.3867829166461|-5.5030923643166|-5.7117691877214|-5.7452045148084|-5.7452045148084|-5.7452045148084|-5.8208363927782|-5.8208363927782|-5.8208363927782|-5.8208363927782|-5.8208363927782|-5.8208363927782|-5.8208363927782|-6.4031515692539|-6.9351684092224|-7.340742720359|-7.8698056259192|-7.8698056259192|-7.9763475681127|-7.9763475681127|-7.9763475681127|-7.9763475681127|-7.9763475681127|-7.9763475681127|-7.9763475681127|-7.9763475681127|-7.9763475681127|-7.9763475681127|-8.3337196801306|-10.019688656396|-10.718442540192|-10.718442540192|-10.983269590827|-11.365800095881|-11.365800095881|-11.365800095881|-11.365800095881|-11.365800095881|-11.365800095881|-12.252000253825|-13.196111327441|-13.377345807057|-14.110078197784|-14.110078197784|-14.110078197784|-14.110078197784|-14.110078197784|-14.110078197784|-15.092309428659|-16.362988594243|-16.362988594243|-16.362988594243|-16.362988594243|-16.362988594243|-16.362988594243|-16.381098671168|-16.461220815678|-16.908578849391|-17.906754149944|-18.278023321484|-18.278023321484|-18.278023321484|-18.475754137069|-18.475754137069|-18.475754137069|-18.475754137069|-18.475754137069|-18.475754137069|-18.475754137069|-18.475754137069|-18.475754137069|-18.475754137069|-18.475754137069|-18.475754137069|-18.658060254024|-18.66006638095|-19.161598942328|-19.161598942328|-19.161598942328|-19.161598942328|-20.227332086087|14.730159017958|14.730159017958|14.730159017958|14.730159017958|14.730159017958|14.730159017958|14.730159017958|14.730159017958|14.730159017958|14.730159017958|14.688509329069|12.794825657783|12.794825657783|11.015361424484|9.387069035678|7.1589652179666|6.947183357233|6.7941187765567|6.7941187765567|6.7941187765567|6.7941187765567|6.7941187765567|6.7941187765567|6.7941187765567|6.7941187765567|6.7941187765567|-12.313995613822|-12.68721711875|-13.922463525677|-16.03829274061|-16.519948388929|-16.519948388929|-16.519948388929|-16.519948388929|-16.519948388929|-16.519948388929|-16.519948388929|-16.519948388929|-17.479386861451|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-18.017428603441|-19.142142470977|-19.330158269296|-19.825175536882|-21.312972931079|-22.19774728794|-22.721941746817|-25.862713007514|-28.543493766923|-28.543493766923|-28.543493766923|-28.543493766923|-29.889992841238|-30.372199047051|-30.372199047051|-30.372199047051|-30.372199047051|-30.372199047051|-30.372199047051|-30.372199047051|-30.372199047051|-34.184110628722|-34.261792552599|-34.261792552599|-34.261792552599|-34.261792552599|-34.261792552599|-34.261792552599|-34.261792552599|-34.261792552599|-34.482065909417|-34.482065909417|-34.482065909417|-34.482065909417|-34.482065909417|-37.596183186672|-38.654708943607|-38.654708943607|-38.654708943607|-39.14356548018|-42.252293816615|-44.333690238207|-44.333690238207|-44.333690238207|-44.333690238207|-44.333690238207|-44.560138040182|-44.560138040182|-44.560138040182|-44.560138040182|-46.83237510853|36.855015522803|36.855015522803|36.855015522803|36.855015522803|36.855015522803|36.855015522803|36.855015522803|36.855015522803|36.855015522803|32.905018018975
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||14.993385112741|14.993385112741|14.993385112741|14.993385112741|14.661539594838|14.047265839255|13.004739469595|12.865821938059|12.185356939657|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.998344003662|11.083159724325|10.959622320698|10.231246719941|9.8784179427291|9.8784179427291|9.8784179427291|9.7982420632205|9.6829947574229|9.3399694847264|9.3399694847264|9.3399694847264|9.3399694847264|9.3266329684962|-11.506010734073|-11.506010734073|-11.506010734073|-11.506010734073|-11.506010734073|-11.506010734073|-11.506010734073|-11.506010734073|-11.506010734073|-11.506010734073|-11.506010734073|-11.672509311561|-11.934251916546|-12.403010718786|-12.403010718786|10.367509541894|10.367509541894|10.367509541894|10.367509541894|10.367509541894|10.367509541894|10.367509541894|10.367509541894|10.367509541894|10.367509541894|10.017351982754|-12.132869140239|-12.132869140239|-12.132869140239|-12.132869140239|-12.132869140239|-12.132869140239|-12.139801652268|-12.182143437807|-12.182143437807|-12.644697017078|-12.769117213381|-12.769117213381|-12.769117213381|-12.769117213381|-12.769117213381|-12.769117213381|-13.153003269978|-13.588271066666|11.569088464386|11.569088464386|11.569088464386|11.569088464386|11.569088464386|11.569088464386|11.569088464386|11.569088464386|11.569088464386|11.569088464386|11.569088464386|11.569088464386|11.569088464386|11.569088464386|11.569088464386|11.350190168627|11.069587078368|-13.580178434182|-13.580178434182|-13.580178434182|-13.580178434182|-13.580178434182|-13.580178434182|-13.580178434182|-13.601823787478|-14.023722680175|11.204634130748|11.204634130748|11.204634130748|11.204634130748|11.204634130748|11.204634130748|11.204634130748|11.204634130748|11.204634130748|11.204634130748|11.204634130748|10.973100467617|10.973100467617|10.973100467617|10.973100467617|10.973100467617|10.973100467617|10.693942966389|9.933672682364|-13.061728633993|-13.061728633993|-13.061728633993|-13.061728633993|-13.061728633993|-13.061728633993|-13.061728633993|-13.061728633993|-13.16468523043|-13.16468523043|-13.16468523043|-13.16468523043|-13.16468523043|-13.364784007796|10.293486696017|10.293486696017|10.293486696017|10.293486696017|10.293486696017|10.293486696017|10.293486696017|10.293486696017|10.293486696017|10.293486696017|10.293486696017|10.293486696017|10.293486696017|10.293486696017|10.293486696017|10.293486696017|10.097925302896|10.097925302896|10.097925302896|10.097925302896|-12.582807476223|-12.582807476223|-12.582807476223|-12.582807476223|-12.582807476223|-12.582807476223|-12.582807476223|-12.582807476223|-12.582807476223|-12.582807476223|-12.582807476223|-12.582807476223|-13.070540515251|-13.115444227134|-13.385073816418|-13.408363620042|-13.785600178956|-13.785600178956|-13.785600178956|-13.785600178956|-13.785600178956|-14.818182090388|11.356821191785|11.356821191785|11.356821191785|11.356821191785|11.013585501773|10.184352252865|10.184352252865|10.184352252865|10.184352252865|10.079849146502|10.079849146502|9.8694621293842|9.8694621293842|9.3193353777792|-12.475128791832|-12.475128791832|-12.475128791832|-12.711278754366|-13.003379868056|-13.003379868056|-13.003379868056|-13.003379868056|-13.611956295455|-13.611956295455|-13.611956295455|-13.611956295455|-13.925185257789|-13.925185257789|-13.925185257789|-13.925185257789|-14.466381769044|-14.880867160537|-14.880867160537|-14.880867160537|-15.074324200156|-15.074324200156|-15.240316891673|-15.963830179642|-16.480226722768|-16.524635490898|-16.772187257832|-16.772187257832|-16.772187257832|-17.20226781957|-17.20226781957|-17.20226781957|-17.20226781957|-17.597302067337
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||50.825837791371|50.825837791371|50.825837791371|50.825837791371|50.362214195166|50.362214195166|50.362214195166|50.362214195166|46.828016187784|45.204004009783|45.204004009783|45.204004009783|45.204004009783|45.204004009783|45.204004009783|45.204004009783|44.809584496688|44.809584496688|44.809584496688|42.0562037078|41.39967076949|40.91859367891|40.91859367891|40.91859367891|40.91859367891|40.317325894522|39.314252341773|38.449168802396|37.465189219731|36.573379176656|36.573379176656|36.230073986166|36.230073986166|36.230073986166|36.230073986166|36.230073986166|36.230073986166|36.230073986166|35.708969815697|35.340522271754|34.074469546877|33.915147404124|33.915147404124|33.739193768474|33.739193768474|32.520215823885|31.423573629322|29.427303464614|29.415444057227|29.415444057227|29.415444057227|29.415444057227|28.993827043905|27.518765702281|27.518765702281|27.518765702281|27.518765702281|26.370296335257|-32.991073313813|-32.991073313813|-32.991073313813|-32.991073313813|-32.991073313813|-32.991073313813|-34.007100413751|-34.928906253655|-36.655290867173|-36.655290867173|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|-36.966619025302|30.620916390172|30.620916390172|30.620916390172|30.620916390172|30.620916390172|30.620916390172|30.620916390172|30.620916390172|30.620916390172|30.620916390172|30.620916390172|30.620916390172|30.620916390172|30.579369582476|30.579369582476|30.579369582476|30.579369582476|30.579369582476|30.579369582476|30.579369582476|30.579369582476|30.579369582476|30.579369582476|30.579369582476|30.264966186846|30.264966186846|29.50298985835|28.170959571954|27.286578182773|26.793252525944|26.578342449855|26.578342449855|26.578342449855|26.578342449855|26.578342449855|26.578342449855|26.578342449855|26.578342449855|26.578342449855|26.578342449855|26.578342449855|26.578342449855|26.578342449855|26.578342449855|26.578342449855|26.578342449855|26.578342449855|26.578342449855|25.6276335321|24.68724954694|24.68724954694|23.590598615998|23.51036986708|22.105265504777|21.732699798941|20.325269618961|20.057264874746|19.503289194427|18.077286053059|-23.872138606361|-23.872138606361|-23.872138606361|-23.872138606361|-23.872138606361|-23.872138606361|-23.872138606361|-24.461282318225|-24.681848052832|-24.681848052832|-25.606011288798|-26.320344151582|-26.320344151582|-26.655337851937|-27.055136090843|-27.255645846485|-27.255645846485|-27.255645846485|-27.255645846485|-27.255645846485|-27.255645846485|20.602940501873|20.602940501873|20.602940501873|20.602940501873|20.602940501873|20.602940501873|20.497479709216|20.497479709216|19.575700589758|19.575700589758|19.575700589758|19.575700589758|19.575700589758|19.317865288635|19.037628715285|19.037628715285|19.037628715285|17.874594230396|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|17.754483314208|16.736974075825|-23.979600444919|-23.979600444919|-23.979600444919|-23.979600444919|-23.979600444919|-23.979600444919|-23.979600444919|-23.979600444919|-23.979600444919|-23.979600444919|-24.520375268864|-25.498728877093|-25.590475225745|-25.590475225745|-25.590475225745|-25.590475225745|-25.590475225745|-26.563216262723|-27.843303459205|-27.843303459205|-27.843303459205|-28.630673692533|-28.919258809763|-28.919258809763|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.477420188171|23.355123044366|23.085931461674|23.085931461674|22.888718642771|22.888718642771|22.888718642771|22.888718642771
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.5091728020672|-7.140192010774|-7.9018800819072|-8.586533264336|-8.8237449083026|-8.8237449083026|-9.0708276335063|-9.8214749035639|-10.639416528786|-10.902685113576|-11.607038074729|-11.607038074729|-11.607038074729|-11.607038074729|-11.763680597143|-12.687955216122|-14.261616975678|-14.63353939632|-14.63353939632|-14.980172120242|-14.980172120242|-15.019080518251|-15.367311184677|-16.36423465176|-17.030261107767|-18.00473384999|-20.310260244461|-20.696400585277|-20.821000247645|-21.628333574586|-22.839454606771|-22.839454606771|-22.839454606771|-22.839454606771|-24.409394162231|-24.659375359165|-24.659375359165|-26.932084005792|-27.683216450718|-27.683216450718|-27.683216450718|20.052346827702|20.052346827702|20.052346827702|20.052346827702|20.052346827702|20.052346827702|20.052346827702|18.841352279668|18.007057410351|17.934804229939|17.934804229939|17.934804229939|17.934804229939|17.934804229939
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.980397148086|-21.865997070685|-24.009996302276|-26.173329917755|-26.902382358315|-26.902382358315|-27.232091727525|-29.669545931584|-32.115607044174|-32.74456275511|-35.05515592016|-35.05515592016|-35.05515592016|-35.05515592016|-35.415223200202|-38.435011421178|-43.345569118895|-44.785825287164|-44.785825287164|-45.812069323403|-45.812069323403|-46.022299133785|-46.852554148046|-49.692283437879|-51.920314574938|-54.66090538844|-62.138228658664|-62.881269848185|-62.881269848185|-64.893632689932|-67.591069858702|-67.591069858702|-67.591069858702|-67.591069858702|-71.910076637435|-73.720836827991|-73.720836827991|-80.358151963284|-84.755167169627|-86.397428406678|60.78659836321|60.78659836321|60.78659836321|60.78659836321|60.78659836321|60.78659836321|60.78659836321|60.78659836321|57.994446399796|54.782164497494|53.210337913451|53.210337913451|53.210337913451|53.210337913451|53.210337913451
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||10.029966821632|9.5410742653313|9.434502161781|9.434502161781|9.434502161781|9.434502161781|9.434502161781|9.434502161781|9.1582267258775|9.1582267258775|9.1582267258775|8.5352516675671|8.3591688501261|7.9324098546662|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.975643948418|6.4357156264584|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9826162155571|-7.9851290976672|-8.2679960859741|-8.2679960859741|-8.7162383544141|-8.9591535183781|-9.3812815715862|-9.4753127947994|-9.8603479217101|-10.313164162482|-10.705737511146|8.4820129536353|8.4820129536353|8.4820129536353|8.4820129536353|8.4820129536353|8.4820129536353|8.4820129536353|8.4820129536353|8.4820129536353|8.4820129536353|8.0138154476295|8.0138154476295|8.0138154476295|8.0138154476295|8.0138154476295|8.0138154476295|8.0138154476295|8.0138154476295|8.0138154476295|8.0138154476295|8.0138154476295|8.0138154476295|8.0138154476295|8.0138154476295|7.7384215002104|7.7384215002104|7.7384215002104|7.7384215002104|7.7384215002104|7.7384215002104|7.7384215002104|7.1360234822216|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.2212864681695|-9.4500975658071|7.2481291046421|7.2481291046421|7.2481291046421|7.2481291046421|7.2481291046421|7.2481291046421|7.2481291046421|7.2481291046421|7.2481291046421|7.2481291046421|7.2481291046421|7.2481291046421|7.2481291046421|6.9836186373228|6.9836186373228|6.9836186373228|6.9836186373228|6.5398918747895|6.0056650771027|5.4277993190427|4.8908904910242|4.595180657192|-6.4276073659988|-6.4276073659988|-6.4276073659988|-6.4276073659988|-6.4276073659988|-6.4276073659988|-6.4276073659988|-6.4276073659988|-6.4276073659988|-6.509176753796|-6.7856786737187|-6.7856786737187|-7.104351892443|-7.1129988063651|-7.1129988063651|-7.3914617890288|-7.3914617890288|-7.5356749289753|-7.7025169733309|-7.7025169733309|-7.7025169733309|-7.7025169733309|-7.7025169733309|-8.3122424685451|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.3912025490881|-8.4613353842425|-8.4613353842425|-8.7396403544399|-9.1076638161311|-9.9328320489073|-10.645722546593|-10.992430967772|-11.355809046918|-11.491402469403|-11.884516886347|-12.790617708226|-13.03757207025|-13.193195365412|-13.712900080682|-13.712900080682|-13.712900080682|-13.712900080682|-14.172935780185|-14.172935780185|-14.283051233257|-14.283051233257|-14.283051233257|-14.695831489525|-14.836979031347|-14.836979031347|-14.836979031347|-15.234028842474|-16.017473735958|-16.017473735958|-16.893814149257|-16.893814149257|-16.893814149257|-17.104519489469|-17.817792339526|-18.629098224863|-19.429033385631|-20.270644782778|-21.509027498225|-21.509027498225|-21.509027498225|-21.509027498225|-21.691454323641|-21.864393032764|-21.864393032764|-23.761827297977|16.259331830885|16.259331830885|16.259331830885|16.259331830885|16.259331830885|16.259331830885|16.259331830885|16.259331830885|16.259331830885|16.259331830885|16.259331830885|15.661010566184|15.403796000424
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||32.58006606558|32.58006606558|32.58006606558|32.58006606558|32.58006606558|32.58006606558|32.58006606558|32.58006606558|32.58006606558|32.58006606558|32.58006606558|32.58006606558|31.708475248056|-35.737212676405|-35.737212676405|-35.737212676405|-35.737212676405|-35.737212676405|-35.737212676405|-35.737212676405|-35.737212676405|-35.737212676405|-36.099682404596|-36.468561549459|-36.468561549459|-36.468561549459|-36.468561549459|-36.468561549459|-36.572827950452|-36.572827950452|-36.572827950452|-36.572827950452|-36.572827950452|-36.572827950452|-37.204499288107|-39.554659149939|-39.851794459766|-39.851794459766|-39.851794459766|-40.298106540514|-40.765670949964|-41.645190749729|-42.719249555315|-42.719249555315|-43.212499641539|37.974815622816|37.974815622816|36.875906273005|36.405175859379|36.405175859379|36.405175859379|35.762416078699|35.64823892608|34.459710418016|33.99801287257|33.879250343211|33.879250343211|33.879250343211|33.879250343211|33.879250343211|33.879250343211|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|33.032033774939|32.633370555868|32.180965809282|32.016543922883|30.818324713626|30.818324713626|30.147899050093|30.035154548592|29.251272299074|29.251272299074|29.251272299074|29.251272299074|29.251272299074|29.251272299074|29.251272299074|29.251272299074|29.251272299074|28.754100660334|28.754100660334|28.754100660334|28.754100660334|28.754100660334|28.752057954477|28.752057954477|28.752057954477|28.752057954477|28.747484363091|28.747484363091|28.747484363091|28.747484363091|28.747484363091|28.747484363091|28.747484363091|28.502719840487|28.405551968632|28.405551968632|27.889236938752|26.871638734912|26.62861886669|26.62861886669|26.62861886669|26.62861886669|26.458290054277|26.372765922566|26.372765922566|26.372765922566|26.372765922566|26.271547643566|26.271547643566|26.271547643566|26.271547643566|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|26.236921704112|25.48344836003|24.31671550281|23.720850494252|23.48697753937|23.48697753937|22.818003294544|21.860870128891|21.860870128891|21.758731901669|21.629211659874|21.629211659874|21.629211659874|21.629211659874|21.629211659874|21.629211659874|21.629211659874|21.629211659874|21.629211659874|21.629211659874|20.822115421841|20.822115421841|20.759429928465|20.759429928465|20.759429928465|20.532984624089|19.846416775586|19.666558813388|18.683696295746|18.496113913694|18.496113913694|18.496113913694|18.496113913694|18.496113913694|18.496113913694|18.496113913694|18.496113913694|18.496113913694|18.496113913694|18.496113913694|18.496113913694|18.496113913694|18.161727633122|17.921887095376|17.342550683467|16.543318033714|15.957490985654|15.957490985654|15.957490985654|15.957490985654|15.957490985654|15.845477599858|15.169846767583|14.003014346403|-17.475301011057|-17.475301011057|15.2988713092|15.2988713092|15.2988713092|15.2988713092|15.2988713092|15.2988713092|15.2988713092|15.2988713092|15.2988713092|14.99204972788|14.86050037327|-16.995758616136|-16.995758616136|-16.995758616136|-16.995758616136|-16.995758616136|-16.995758616136|-16.995758616136|-17.294910469769|-17.773512141703|-17.897376237974|-18.504825340212|-18.504825340212|-18.745510669218|-19.131994030726|-19.794890798741|-19.832721619268|-19.88121651388|-19.88121651388|-19.88121651388|-19.88121651388|-19.88121651388
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.986631302841|-9.986631302841|-9.986631302841|-9.986631302841|-10.424035395525|-10.598128304589|-10.598128304589|-10.598128304589|8.4509525650952|8.4509525650952|8.3116081813497|8.3116081813497|8.1628981806087|8.1326647044606|7.6051823034757|7.2302029281716|7.181336684344|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|7.1640386803728|6.826483274365|6.7535927305228|6.6195902854007|-9.3249761599295|-9.3249761599295|-9.3249761599295|-9.3249761599295|-9.3249761599295|-9.3249761599295|-9.3249761599295|-9.3249761599295|-9.3249761599295|-9.3249761599295|-9.3249761599295|-9.3249761599295|-9.3249761599295|-10.056702562835|-10.080799201714|-10.080799201714|-10.261225306974|-10.470537755209|-10.672172066589|-10.700102802802|-10.893548220053|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.1512652814469|9.0345120893674
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||15.4663000981|15.4663000981|15.4663000981|15.4663000981|15.4663000981|15.4663000981|15.4663000981|15.4663000981|14.426514888546|14.426514888546|14.426514888546|14.426514888546|14.426514888546|14.426514888546|14.426514888546|14.426514888546|14.426514888546|14.426514888546|14.426514888546|13.849052350545|13.710752823644|13.427825718779|13.031000652605|13.031000652605|13.031000652605|13.031000652605|12.6958575146|12.533987244534|12.533987244534|12.401253868659|12.225308158246|12.225308158246|12.225308158246|12.225308158246|12.225308158246|12.225308158246|12.225308158246|12.225308158246|12.019261627834|12.019261627834|11.950367068853|11.950367068853|11.716193357668|11.266815573597|11.200862891833|10.537214658173|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.02930134209|-12.15746570596|-12.332792027889|-12.671668074379|-12.671668074379|-13.049158703232|-13.364819353316|-13.387317888708|-13.75080897275|11.975283597521|11.975283597521|11.975283597521|11.975283597521|11.975283597521|11.975283597521|11.975283597521|11.975283597521|11.975283597521|11.722136840348|11.59686529319|11.193024234424|10.164931433752|-11.819422668291|-11.819422668291|-11.819422668291|-11.819422668291|-11.819422668291|-11.819422668291|-11.819422668291|-11.838798834298|-11.943604603315|-12.064486599526|-12.346523020622|-12.467123161815|-12.755975331493|-12.755975331493|-12.755975331493|-13.031043624026|-13.062266075321|-13.062266075321|-13.062266075321|-13.062266075321|-13.062266075321|-13.062266075321|-13.214807682245|-13.230275242673|-13.230275242673|-14.118314034098|12.187578828422|12.187578828422|12.187578828422|12.187578828422|12.187578828422|12.187578828422|11.859220618769|11.276874351021|10.939918146659|10.742579842198|-12.554696637081|-12.554696637081|-12.554696637081|-12.554696637081|-12.554696637081|-12.554696637081|-12.554696637081|-12.554696637081|-12.554696637081|-12.94326080844|-13.069306168109|-13.069306168109|11.207694081302|11.207694081302|11.207694081302|11.207694081302|11.207694081302|11.207694081302|11.081991014475|10.992341842174|10.992341842174|10.936434427308|10.936434427308|10.615426610362|10.295543059654|-11.985578112154|-11.985578112154|-11.985578112154|-11.985578112154|-11.985578112154|-11.985578112154|-11.985578112154|-11.985578112154|-11.985578112154|-11.999957884718|-11.999957884718|-12.118375961903|-12.118375961903|-12.118375961903|-12.406940452394|-12.497968982919|-12.661349216284|-12.731975686061|-12.731975686061|-12.731975686061|-12.731975686061|-12.731975686061|-12.731975686061|-12.731975686061|-12.731975686061|-13.290149674932|-13.642572886316|-13.642572886316|-13.839877294796|-14.95540091649|11.884978672564|11.884978672564|11.884978672564|11.884978672564|11.884978672564|11.285872696519|11.285872696519|-13.409688748494|-13.409688748494|-13.409688748494|-13.409688748494|-13.409688748494|-13.409688748494|-13.409688748494|-13.409688748494|-13.409688748494|-13.41753290933|-13.65614730828|-13.963351231182|-13.963351231182|-13.963351231182|-13.963351231182|-13.963351231182|-13.963351231182|-13.963351231182|-13.963351231182|-13.963351231182|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.130217179086|-14.278596728407|-14.814891874217|-14.814891874217|-14.814891874217|-14.814891874217|-14.814891874217|-14.814891874217|-14.814891874217|-14.814891874217|-14.814891874217|-14.814891874217|-14.814891874217|-14.814891874217|-14.814891874217|-15.23094040754|-15.696395099192|-16.254195941851|-16.345535452018|-16.363875635079|14.266459419014|14.266459419014|14.266459419014|14.266459419014|14.266459419014|14.266459419014|14.266459419014|14.266459419014|14.266459419014|14.266459419014|13.77121379826
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||17.825931337549|17.825931337549|17.825931337549|17.825931337549|17.825931337549|17.825931337549|17.825931337549|17.825931337549|16.902897245243|16.902897245243|16.902897245243|16.902897245243|16.902897245243|16.902897245243|16.902897245243|16.902897245243|16.902897245243|16.902897245243|16.902897245243|16.213976734827|16.04767223856|15.675197670428|15.176010879784|15.176010879784|15.176010879784|15.176010879784|14.736164818108|14.587213975779|14.587213975779|14.373136501171|14.157987794729|14.157987794729|14.157987794729|14.157987794729|14.157987794729|14.157987794729|14.157987794729|14.157987794729|13.901587674466|13.901587674466|13.781845007226|13.781845007226|13.408448918975|12.844567228597|12.614234581304|11.580205271324|11.462783572498|10.898469286299|-13.302451472678|-13.302451472678|-13.302451472678|-13.302451472678|-13.302451472678|-13.302451472678|-13.302451472678|-13.302451472678|-13.302451472678|-13.302451472678|-13.302451472678|-13.302451472678|-13.302451472678|-13.302451472678|-13.302451472678|-13.302451472678|-13.397137541681|-13.674928553799|-14.386276863128|-14.412899704013|-15.014268048641|-15.256633921461|-15.256633921461|-15.677050188732|13.190973427448|13.190973427448|13.190973427448|13.190973427448|13.190973427448|13.190973427448|13.190973427448|13.190973427448|13.190973427448|12.913325789723|12.913325789723|12.401054014931|11.229864401033|-13.294214496152|-13.294214496152|-13.294214496152|-13.294214496152|-13.294214496152|-13.354475879157|-13.46710521729|-13.46710521729|-13.573595174498|-13.589669051376|-13.916609250404|-14.130911203333|-14.458095811151|-14.650106987274|-14.650106987274|-14.86901569543|-14.86901569543|-14.86901569543|-14.86901569543|-14.86901569543|-14.86901569543|-14.86901569543|-14.86901569543|-14.86901569543|-14.86901569543|-16.008557627939|13.440935834136|13.440935834136|13.440935834136|13.440935834136|13.440935834136|13.440935834136|13.160511581861|12.555729434184|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.364618661669|12.303033434315|12.224886226204|12.224886226204|12.224886226204|12.224886226204|12.116700171924|11.673210408397|-13.897911181844|-13.897911181844|-13.897911181844|-13.897911181844|-13.897911181844|-13.897911181844|-13.897911181844|-13.897911181844|-13.897911181844|-14.005355005398|-14.005355005398|-14.078822077893|-14.078822077893|-14.078822077893|-14.550354821181|-14.550354821181|-14.58595240802|-14.58595240802|-14.58595240802|-14.58595240802|-14.58595240802|-14.58595240802|-14.58595240802|-14.58595240802|-14.58595240802|-15.432181180522|-16.033622173253|-16.281606466443|-16.423317890333|-17.851359452326|14.472481615608|14.472481615608|14.472481615608|14.472481615608|14.472481615608|13.671284392217|13.625729828785|-16.298782400509|-16.298782400509|-16.298782400509|-16.298782400509|-16.298782400509|-16.298782400509|-16.298782400509|-16.298782400509|-16.298782400509|-16.298782400509|-16.6629036844|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.845628634203|-16.989569124368|-17.477179804059|-17.477179804059|-17.477179804059|-17.477179804059|-17.477179804059|-17.477179804059|-17.477179804059|-17.477179804059|-17.477179804059|-17.477179804059|-17.477179804059|-17.477179804059|-17.477179804059|-18.005102783013|-18.547697232353|-19.244805996271|-19.423987144124|-19.423987144124|-19.914867977182|16.769455650783|16.769455650783|16.769455650783|16.769455650783|16.769455650783|16.769455650783|16.769455650783|16.769455650783|16.769455650783|16.028266301129
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||20.867550902568|20.867550902568|20.867550902568|20.867550902568|20.867550902568|20.867550902568|20.867550902568|20.867550902568|19.71005593958|18.947839966775|18.122045030595|18.120981463681|18.120981463681|17.528254783695|16.489837845768|16.367288452071|16.367288452071|16.367288452071|16.203653712716|16.118194681236|15.421613692023|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.690953410516|-17.958837364393|-18.135374332222|-18.174860663715|-18.304289494955|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.387683597644|-18.872980982551|-19.286645790481|16.762900029761|16.762900029761|16.762900029761|16.762900029761|16.762900029761|16.762900029761|16.762900029761|16.762900029761|16.762900029761|16.762900029761|16.762900029761|16.762900029761|16.762900029761|-18.769028969233|-18.769028969233|-18.769028969233|-18.769028969233|-18.769028969233|-18.769028969233|-18.769028969233|-19.08667353421|-19.08667353421|-19.08667353421|-19.08667353421|-19.08667353421|-19.08667353421|-19.08667353421|-19.430556920165|-19.940574384392|-20.505849380703|-20.505849380703|-20.505849380703|-20.505849380703|-20.505849380703|-20.505849380703|-20.505849380703|-20.505849380703|-20.505849380703|-20.505849380703|-20.505849380703|-20.505849380703|-21.163544888199|-21.654538625811|-22.203541855387|-22.489890421289|-22.65264356231|-23.146280687112|19.818922730797|19.818922730797|19.818922730797|19.818922730797|19.818922730797|19.151565468436|18.629114694204|18.624713071698|18.624713071698|18.624713071698|17.404460730943|-20.908229935926|-20.908229935926|-20.908229935926|-20.92924939215|-20.92924939215|-20.92924939215|-20.92924939215|-20.92924939215|-20.92924939215|-20.92924939215|-20.92924939215|-20.92924939215|-21.268300385605|-21.742837968054|-21.742837968054|-21.742837968054|-21.742837968054|-21.742837968054|-21.742837968054|-22.041200404716|-22.041200404716|-22.041200404716|-22.041200404716|-22.041200404716|-22.183632061827|-22.625663728568|-22.68101424095|-22.817605006661|-23.212748514244|-24.635213201387|-24.72391752297|-24.72391752297|-24.837948858668|-24.837948858668|-25.410622874818|21.199797849606|21.199797849606|21.199797849606|21.199797849606|21.199797849606|21.199797849606|21.199797849606|20.61922087134|20.24932685893|19.412638940207|19.064820596235|18.382876480383|18.382876480383|18.232300745958|17.012369142101|16.613386032897|16.558501638657|14.861596228554|-20.531954883996|-20.531954883996|-20.531954883996|-20.531954883996|-20.531954883996|-20.531954883996|-20.531954883996|-20.531954883996|-20.531954883996|-20.531954883996|-20.633155730586|-20.633155730586|-20.633155730586|-20.633155730586|-21.187353243674|-21.282230604848|-22.186606130292|-23.195562160998|-23.405172358066|-23.405172358066|-24.034442923367|19.41234497813|19.41234497813|19.41234497813|19.41234497813|19.41234497813|19.41234497813|19.41234497813|19.41234497813|19.41234497813|19.41234497813|19.41234497813|19.41234497813|19.41234497813|19.41234497813|18.160719074449|16.708186249293|16.708186249293|16.708186249293|15.491567348144|15.491567348144|15.491567348144|14.713686120402|13.883300736606|-18.432739982565|-18.432739982565|-18.432739982565|-18.432739982565|-18.432739982565|-18.432739982565|-18.432739982565|-18.630471028177|-18.837570231588|-19.742811831535|-20.004401020349|-20.004401020349|-20.004401020349|-20.004401020349|-20.004401020349|-20.380605314177|-20.380605314177|-21.07553619588|-21.557453200161|-22.052292107775|17.52419111055|17.52419111055|17.52419111055|17.523538186739|17.523538186739|16.794171415645|16.174296001587|16.174296001587|16.174296001587|16.174296001587|16.174296001587
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||22.329523137371|22.329523137371|22.329523137371|22.329523137371|21.16292980331|20.555222806206|20.555222806206|20.555222806206|18.920627815713|18.617934924572|18.617934924572|18.480470907757|18.480470907757|18.480470907757|18.480470907757|18.480470907757|18.480470907757|18.480470907757|18.480470907757|18.480470907757|-22.665764451211|-22.665764451211|-22.665764451211|-22.665764451211|-22.665764451211|-22.665764451211|-22.665764451211|-22.665764451211|-22.665764451211|-22.665764451211|-22.665764451211|-22.665764451211|-22.665764451211|-23.228628503157|-23.850142014107|-24.541268997812|-25.388826546387|-25.388826546387|-25.388826546387|-25.899538940506|-25.899538940506|-26.980882797325|-28.398514281472|-29.062425519317|-30.642557965315|26.035224724589|25.130002158454|25.130002158454|25.130002158454|25.130002158454|25.130002158454|25.130002158454|24.820916203265|24.820916203265|24.820916203265|24.820916203265|24.820916203265|24.820916203265|24.709907032389|24.126006737173|-26.694104796065|-26.694104796065|-26.694104796065|-26.694104796065|-26.911226940832|-27.070808199469|-27.474225731128|-27.474225731128|-27.474225731128|-27.474225731128|-27.474225731128|24.858819105341|24.858819105341|24.858819105341|24.858819105341|24.858819105341|24.858819105341|24.858819105341|24.858819105341|24.858819105341|24.858819105341|24.448104472457|24.448104472457|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|24.057561769163|23.915362770994|23.5819628323|23.433781104432|23.433781104432|23.128766860285|22.900822575135|22.436750976292|22.28935281932|22.28935281932|21.983558466033|21.541355877251|21.541355877251|21.101378208102|20.247425456512|19.85922134769|19.778667009009|19.532678382569|19.532678382569|19.532678382569|19.094335203892|19.018740456269|19.018740456269|19.018740456269|19.018740456269|19.018740456269|19.018740456269|19.018740456269|19.018740456269|19.018740456269|19.018740456269|19.018740456269|19.018740456269|19.018740456269|19.018740456269|19.018740456269|19.018740456269|18.250347023723|16.85254073752|16.240682555713|15.96035856834|15.702833754386|15.595776459206|15.299569243546|15.299569243546|15.217685189905|14.170045710341|13.777950138002|13.777950138002|13.777950138002|13.777950138002|13.777950138002|13.777950138002|13.777950138002|13.495501882665|-17.498592512226|-17.498592512226|-17.498592512226|-17.498592512226|-17.498592512226|-17.498592512226|-17.498592512226|-17.498592512226|-17.498592512226|-18.229511782434|-18.317318159006|-18.317318159006|-18.325516230157|13.887559219001|13.887559219001|13.887559219001|13.887559219001|13.887559219001|13.887559219001|13.887559219001|13.887559219001|13.887559219001|13.887559219001|13.887559219001|13.423929656727|13.423929656727|13.189502465706|12.270203941012|12.270203941012|12.270203941012|12.270203941012|12.270203941012|12.270203941012|12.270203941012|12.270203941012|12.270203941012|12.270203941012|12.270203941012|11.477086138885|11.319876150201|11.319876150201|11.319876150201|11.319876150201|11.237338759182|11.146942976666|11.146942976666|10.978659183397|10.813055545888|10.813055545888|10.813055545888|10.781769362645|10.626003520971|9.9845076327916|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.247498718719|-12.323399992907|-12.323399992907|-12.381539625347|-12.381539625347|-12.381539625347|-12.880867475073|10.667929088876|10.667929088876|10.667929088876|10.667929088876|10.667929088876|10.667929088876|10.667929088876|10.667929088876|10.667929088876|10.206651965562
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||-3.5051060285656|-3.9356733126207|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7528288483874|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.7156250364634|2.5434722510811|2.4799689416352|2.2618681011737|-3.3275670147952|-3.3275670147952|-3.3275670147952|-3.3275670147952|-3.3680378968539|-3.3680378968539|-3.3680378968539|-3.3680378968539|-3.3680378968539|-3.3680378968539|-3.3680378968539|-3.3680378968539|-3.3680378968539|-3.3680378968539|-3.3680378968539|-3.3680378968539|-3.3680378968539|-3.4844865859683|-3.6510961123236|-3.6684401375197|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.7556362032044|-3.9179290532125|-4.2138100729003|-4.4581222518301|-4.614024849293|-4.7477544304631|-4.7477544304631|-4.7477544304631|-4.7477544304631|-4.7477544304631|-4.7477544304631|-4.7477544304631|-4.7477544304631|-4.7477544304631|-4.7477544304631|-4.7477544304631|-4.7477544304631|-4.7477544304631|-4.7477544304631|-4.7477544304631|-4.7477544304631|-4.924848410688|-4.924848410688|-4.924848410688|-4.924848410688|-4.924848410688|-4.924848410688|-4.924848410688|-4.924848410688|-5.0651766428265|-5.6906508084705|-6.2252737015012|4.2996030868202|4.2996030868202|4.2996030868202|4.2996030868202|4.2996030868202|4.2996030868202|4.2996030868202|4.2996030868202|4.2996030868202|3.9373798702723|-5.2254472269383|-5.2254472269383|-5.2254472269383|-5.2254472269383|-5.2254472269383|-5.2254472269383|-5.2254472269383|-5.2254472269383|-5.2254472269383|-5.2254472269383|-5.2254472269383|-5.2254472269383|-5.2254472269383|-5.2254472269383|-5.2254472269383|-5.2871796305276|-5.5310330584421|-5.8664072966989|-6.0441407643814|-6.0441407643814|-6.0441407643814|-6.0441407643814|-6.0441407643814|-6.0441407643814|-6.0441407643814|-6.0441407643814|-6.2873982017856|-6.3538320174459|-6.3538320174459|4.558103405663|4.558103405663|4.558103405663|4.558103405663|4.558103405663|4.558103405663|4.558103405663|4.558103405663|4.558103405663|4.558103405663|4.558103405663|4.558103405663|4.558103405663|4.558103405663|4.1420032837088|-5.7026601631172|-5.7026601631172|-5.7026601631172|-5.7026601631172|-5.7026601631172|-5.8923572256308|-5.9381504889189|-5.9381504889189|-5.9381504889189|-6.0912381141119|-6.495165185656|-6.8329901480298|-6.9937437931277|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0285497787161|-7.0740991833656|-7.384365956303|-7.7713498454585|-8.0428492075089|-8.1643208139343|-8.2666131617605|-8.2666131617605|-8.4364324545396|-8.6662252374127|-8.6662252374127|-8.6662252374127|-8.6662252374127|-8.6662252374127|-8.6662252374127|-8.6662252374127|-8.9921064054121|-9.0499337685494|-9.3750248763724|-9.4468931460562|-9.6070943435235|-9.9293999760463|-10.026825888192|-10.262394277293|-10.452059789983|-11.110922597611|8.2792884451719|8.2792884451719|8.2792884451719|8.2792884451719|8.2792884451719|8.2792884451719|8.2792884451719|8.2792884451719
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||8.0420215124258|8.0420215124258|7.3016902599476|7.0635736659261|7.0635736659261|7.0635736659261|6.8063873188845|6.8063873188845|6.0829859952524|-9.2409683719656|-9.2409683719656|-9.2409683719656|-9.2409683719656|-9.2409683719656|-9.2409683719656|-9.2409683719656|-9.2409683719656|-9.2409683719656|-9.2409683719656|-9.2409683719656|-9.3747512052771|-9.3747512052771|-9.3747512052771|-9.5358345718645|-9.962038195957|-11.14893133202|-11.366946778071|-11.366946778071|-11.366946778071|-11.366946778071|-11.366946778071|-11.548829592348|-11.983143847387|-12.21238220312|-12.263202223268|-12.575715786427|-12.575715786427|-12.575715786427|-13.055240055157|-13.779942914462|-13.779942914462|-13.779942914462|-13.779942914462|-13.779942914462|-13.779942914462|-13.779942914462|-13.779942914462|-13.779942914462|-13.779942914462|-13.779942914462|-14.724936508046|-14.847519118961|-14.847519118961|-14.847519118961|-14.847519118961|-15.708420566974|-15.708420566974|-15.708420566974|-15.708420566974|-15.708420566974|-15.708420566974|-15.708420566974|-15.708420566974|-16.02657811317|-16.260641968616|-17.469602333581|-19.027891356719|-19.261874601528|-19.261874601528|-19.261874601528|-20.20652815731|-21.785586218388|-21.799995914043|-21.799995914043|-21.799995914043|-21.799995914043|-21.799995914043|-21.799995914043|-21.799995914043|-21.799995914043|-21.799995914043|-21.799995914043|-21.799995914043|-21.799995914043|-21.799995914043|-22.372773292926|-23.043427590903|-23.043427590903|-23.043427590903|-23.043427590903|-23.217997326743|-23.217997326743|-23.867774184425|-24.192527541275|-25.171141475169|-25.869742432897|-25.869742432897|-26.734713386236|19.583486670934|19.583486670934|19.583486670934|19.583486670934|19.583486670934|19.583486670934|17.247762700675|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-22.611205954493|-23.895783630942|-24.888649110369|-25.665721606736|-26.490801280874|-27.196446571238|-28.656735095624|21.451708977412|21.451708977412|21.451708977412|21.451708977412|21.451708977412|21.451708977412|21.451708977412|21.451708977412|21.451708977412|21.451708977412|21.451708977412|21.451708977412|21.451708977412|20.383011174412|17.464666064256|17.464666064256|17.464666064256|17.464666064256|17.464666064256|-24.287763237258|-24.287763237258|-24.287763237258|-24.287763237258|-24.287763237258|-24.287763237258|-24.287763237258|-25.150291892444|-26.852404737553|-26.852404737553|-26.852404737553|-28.578227308151|-29.722473650903|-30.7816342377|-30.7816342377|-31.005148996174|-32.134134862231|-32.134134862231|-33.236091798969|-33.236091798969|-34.816768428162|-36.256543075056|-36.256543075056|-36.256543075056|-36.256543075056|-36.256543075056|-36.256543075056|-36.256543075056|-36.256543075056|-36.256543075056|-36.256543075056|-36.256543075056|-38.200047293207|-39.612830363933|-41.105367037128|-41.123740563206|-42.390824619722|-44.282948764896|-44.282948764896|-44.282948764896|-44.282948764896|-44.282948764896|-44.282948764896|-46.473277710914|-47.855465958442|-47.855465958442|-51.336550474334|-51.336550474334|-51.336550474334|-51.336550474334|-51.336550474334|-51.336550474334|-51.336550474334|40.044036215702|40.044036215702|40.044036215702|40.044036215702|40.044036215702|40.044036215702|40.044036215702|40.044036215702|40.044036215702|40.044036215702|40.044036215702|40.044036215702|40.044036215702|40.044036215702|40.044036215702|40.044036215702|40.044036215702|40.044036215702|-55.133851494223|-55.133851494223|-55.133851494223|-55.133851494223|-55.133851494223|-55.133851494223|-59.376960822642|44.88865048882|44.88865048882|44.88865048882|44.88865048882|44.88865048882|44.88865048882|44.88865048882|44.88865048882|43.514963547352|41.837879834311|39.19952865806|39.19952865806|39.19952865806|39.19952865806|39.19952865806|39.19952865806|39.19952865806|37.578418903514|36.894240814339|36.894240814339|36.894240814339|36.894240814339|35.917243527043
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||-23.691588265433|-23.699657848753|-23.699657848753|-23.795102223542|-23.795102223542|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-24.02810190244|-25.043446732048|-26.062162717717|-27.018514881021|-27.655015585032|-28.320572346677|22.644723042206|22.644723042206|22.644723042206|22.644723042206|22.644723042206|22.644723042206|20.721809502394|20.172321516767|20.172321516767|20.172321516767|20.172321516767|20.172321516767|19.892975846873|19.892975846873|19.892975846873|19.892975846873|19.892975846873|19.892975846873|19.892975846873|19.892975846873|19.892975846873|19.667797768498|18.038475506137|18.038475506137|18.038475506137|18.038475506137|18.038475506137|18.038475506137|18.038475506137|16.62460718401|14.712391917581|14.712391917581|14.712391917581|14.712391917581|14.712391917581|13.78727877656|13.201271529256|13.201271529256|13.201271529256|13.201271529256|12.738482840921|12.628338669519|12.628338669519|12.628338669519|12.628338669519|11.552198885526|10.813498382413|10.813498382413|10.813498382413|10.813498382413|10.813498382413|10.813498382413|10.813498382413|10.813498382413|10.813498382413|10.813498382413|10.813498382413|10.813498382413|10.813498382413|10.813498382413|10.389164903256|9.1425998768245|8.5715268012589|7.6402312822187|7.6402312822187|7.4356445641974|7.4356445641974|7.2013596265028|6.8199785748871|6.8199785748871|6.8199785748871|6.8199785748871|6.8199785748871|6.8199785748871|6.8199785748871|6.5237714493442|6.3362653215912|6.164876076903|6.164876076903|6.164876076903|6.164876076903|6.164876076903|6.164876076903|5.7758825060682|-8.6493817731987|-8.6493817731987|-8.6493817731987|-8.6493817731987|-8.6493817731987|-8.6493817731987|-8.6493817731987|-8.7823732081663|-9.0652006927846|-9.0652006927846|-9.3887082806029|-9.4589917914512|-9.7718636525733|-9.7718636525733|-9.7718636525733|-9.7718636525733|-10.147945617422|-10.732289206965|-11.322663794732|-11.322663794732|-11.322663794732|-11.322663794732|-11.322663794732|-11.322663794732|-11.322663794732|-11.581886621289|-12.687154447561|-14.093054572217|-14.963861826915|-15.891428501361|-16.728016834517|-17.359202734916|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-17.980942651354|-19.187528633102|-20.477912981228|-21.545855529085|-21.545855529085|-21.545855529085|-21.545855529085|-21.545855529085|-21.545855529085|-21.974568904523|-24.249172066189|-24.712326948883|-24.845887865227|-25.426714873732|-25.426714873732|-25.426714873732|-25.426714873732|-25.426714873732|-25.426714873732|-25.426714873732|-25.426714873732|-25.426714873732|-25.426714873732|-27.081175884076|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|21.145739025835|20.946252022589|19.836551624762
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||14.17689542675|14.17689542675|14.17689542675|14.17689542675|14.17689542675|14.17689542675|14.17689542675|13.925993812349|13.826399911661|13.826399911661|13.826399911661|13.826399911661|13.826399911661|13.826399911661|13.826399911661|13.826399911661|13.826399911661|13.826399911661|13.826399911661|13.615444091977|13.069937763414|12.607440394432|12.607440394432|12.607440394432|12.607440394432|12.607440394432|12.538630219486|12.538630219486|12.380699603851|11.746333194106|11.648998232061|11.648998232061|11.648998232061|11.648998232061|11.648998232061|11.648998232061|11.648998232061|11.648998232061|11.531232304257|11.531232304257|11.412945745634|11.412945745634|11.412945745634|11.383834390263|11.383834390263|11.383834390263|11.383834390263|10.738046836434|10.147983026562|-11.978136979792|-11.978136979792|-11.978136979792|-11.978136979792|-11.978136979792|-11.978136979792|-11.978136979792|-11.978136979792|-11.978136979792|-11.978136979792|-11.978136979792|-11.978136979792|-11.978136979792|-11.978136979792|-11.978136979792|-12.185707899435|-12.442453380541|-12.888337006926|-12.888337006926|-13.639598179746|11.232528905204|11.232528905204|11.232528905204|11.232528905204|11.232528905204|11.232528905204|11.232528905204|11.232528905204|11.232528905204|11.232528905204|11.232528905204|11.232528905204|11.232528905204|11.21867544775|11.21867544775|-13.276998152696|-13.276998152696|-13.276998152696|-13.276998152696|-13.276998152696|-13.276998152696|-13.276998152696|-13.276998152696|-13.276998152696|-13.549520826298|-13.852323532059|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.919180014032|11.840272905979|11.581219411066|11.257925272176|-13.450975824105|-13.450975824105|-13.450975824105|-13.450975824105|-13.450975824105|-13.450975824105|-13.450975824105|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.332989948826|11.241054978455|10.888356821141|10.888356821141|10.746054828414|10.746054828414|10.708218296644|10.145441859162|10.036499421288|10.036499421288|-12.375824835527|-12.375824835527|-12.375824835527|-12.375824835527|-12.375824835527|-12.375824835527|-12.375824835527|-12.375824835527|-12.375824835527|-12.375824835527|-12.375824835527|-12.375824835527|-12.375824835527|-12.375824835527|-12.444230509049|-12.444230509049|-12.444230509049|-13.215648810341|-13.46952671116|-13.46952671116|-13.626732763377|-13.886190182346|10.976471460467|10.976471460467|10.976471460467|10.976471460467|10.976471460467|10.976471460467|10.976471460467|10.976471460467|10.976471460467|10.859011794812|10.859011794812|10.859011794812|10.824990963148|10.112624776813|10.039376635283|10.039376635283|10.039376635283|10.039376635283|10.039376635283|10.039376635283|10.039376635283|10.039376635283|10.039376635283|10.039376635283|10.039376635283|10.039376635283|10.039376635283|10.039376635283|10.039376635283|10.018132370318|10.018132370318|10.018132370318|9.5523892702938|-12.842965971135|-12.842965971135|-12.842965971135|-12.842965971135|-12.842965971135|-12.842965971135|-12.842965971135|-12.842965971135|-12.842965971135|-12.842965971135|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803|-12.879990214803
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||10.422691970485|10.422691970485|10.422691970485|10.422691970485|10.143583436278|10.143583436278|10.143583436278|10.143583436278|10.143583436278|10.143583436278|10.143583436278|10.143583436278|10.143583436278|10.143583436278|10.143583436278|10.143583436278|10.143583436278|10.143583436278|10.143583436278|10.143583436278|9.6836466980612|9.6836466980612|9.6836466980612|9.6836466980612|9.6836466980612|9.6836466980612|9.5461163203623|9.4974654518727|9.4974654518727|9.4974654518727|9.3924078727963|9.3924078727963|9.3924078727963|9.3924078727963|9.3924078727963|9.3924078727963|9.3924078727963|9.3924078727963|-11.179854465126|-11.179854465126|-11.179854465126|-11.179854465126|-11.179854465126|-11.179854465126|-11.179854465126|-11.179854465126|-11.179854465126|-11.179854465126|-11.179854465126|-11.179854465126|-11.81085864769|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.294104961345|10.012894104795|10.006548986255|10.001577804459|10.001577804459|10.001577804459|10.001577804459|10.001577804459|10.001577804459|10.001577804459|9.9065116224169|9.5539162222411|9.4194186599019|9.088516596397|8.6966556779645|8.6966556779645|8.6169837129585|8.6169837129585|8.2867208705107|8.2867208705107|8.2867208705107|8.2867208705107|8.2867208705107|8.2867208705107|8.2867208705107|8.2867208705107|8.0452508645764|8.031024000988|7.7836984770669|7.7206463078431|7.7206463078431|7.7206463078431|7.5059868207433|7.229243741086|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|-8.7334723886602|7.2542009085496|7.1340304061525|7.1340304061525|7.1340304061525|7.1340304061525|7.1340304061525|7.1340304061525|7.1340304061525|7.1340304061525|7.0280085361162|7.0280085361162|7.0280085361162|7.0280085361162|7.0280085361162|7.0280085361162|7.0280085361162|7.0280085361162|6.9502748175073|6.9502748175073|6.9502748175073|6.9502748175073|6.8394030910519|6.7816603825917|6.5968383365995|6.5968383365995|6.5968383365995|6.5968383365995|6.5968383365995|6.5968383365995|6.5968383365995|6.4811656004992|6.2786924051805|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|-7.7283918412252|6.1632656536352|6.1632656536352|6.1632656536352|6.1632656536352|6.1632656536352|6.1632656536352|6.1632656536352|6.1330485831644|5.8983738434476|5.5745377754285|5.5745377754285|5.5745377754285|5.5745377754285|5.5745377754285|5.5745377754285|5.5745377754285|5.5745377754285|5.5745377754285|5.5745377754285|5.5745377754285|5.3958055344047|5.3958055344047|5.3958055344047|5.3958055344047|5.3958055344047|5.3958055344047|5.3283614943229|5.2533973929841|4.9672453930597|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.898145893847|4.8397754725544|4.8397754725544|4.7438817351757|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657|4.6436102930657
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6289546096485|5.6155051483226|5.5783390483936|5.5425989320632|5.5345542089538|5.4950601940239|5.4584002632658|5.4176670598499|5.3412967045563|5.3031073763919|5.276230489209|5.2430337921279|5.2222599470502|5.1636219249705|5.1262465833005|5.089163104514|5.0412920755586|4.9847692165596|4.8880765607868|4.8073073946673|4.7419229715497|4.7419229715497|4.5271365873715|4.4434848088578|4.4322054141711|4.431339475176|4.408710502542|4.2724562474499|4.1671734196621|3.9685262422515|3.7865273162409|3.7865273162409|3.7865273162409|3.7865273162409|3.6811412887092|3.6457124370465|3.4991250190612|3.3301387797325|3.2907097351252|2.9085663702421|-4.0814654699497|-4.0814654699497|-4.0814654699497|-4.0814654699497|-4.0814654699497|-4.0814654699497|-4.0814654699497|-4.0814654699497|-4.0814654699497|-4.1055171877734|-4.316130270626|-4.4412559955935|-4.4825066294516|-4.5111183420645|-4.5829094268467|-4.8121216272409|-5.1717818960088|-5.1717818960088|-5.1717818960088|-5.1717818960088|-5.2208686122782|-5.299854041193|-5.3292822319645|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|-5.3634336659414|3.9727068894525|3.9727068894525|3.9727068894525|3.9727068894525|3.9727068894525|3.9727068894525|3.9330114860669|3.9330114860669|3.9330114860669|3.9330114860669|3.9330114860669|3.9330114860669|3.9330114860669|3.9330114860669|3.6572350417393|3.5102611553688|3.0847345603858|2.8447050665655|2.7596723210854|2.6101914789989|2.5919116778014|2.5919116778014|2.5919116778014|2.5919116778014|2.5919116778014|2.5919116778014|2.4132352452409|2.225490571476|2.225490571476|2.225490571476|2.225490571476|2.225490571476|2.225490571476|2.0338783412256|1.8681981860574|1.6713312134672|1.5706509251537|1.5706509251537|1.5706509251537|1.5706509251537|1.5706509251537|-2.3719535640757|-2.3719535640757|-2.3719535640757|-2.3719535640757|-2.3719535640757|-2.427350496679|-2.427350496679|-2.427350496679|-2.4411322969543|-2.4411322969543|-2.4411322969543|-2.4779247926724|-2.5546967106791|-2.5546967106791|-2.5546967106791|-2.5546967106791|-2.5546967106791|-2.5546967106791|-2.5546967106791|-2.5546967106791|-2.6224407507017|-2.6760452602787|-2.7439393306753|-2.9199325271206|-3.0604804829046|-3.126644911069|-3.3496054827045|-3.4190191617805|-3.4190191617805|-3.5000214037187|-3.6361347499696|-3.6409495303241|-3.6409495303241|-3.6409495303241|-3.6409495303241|-3.6409495303241|-3.6409495303241|-3.6409495303241
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-4.0201551521309|-4.2512835622373|-4.4375372728311|-4.7269596872755|-4.7269596872755|-4.8677328889048|3.4622433194806|3.4622433194806|2.9436035431413|2.7584484061696|2.5568828629683|2.5568828629683|2.5568828629683|2.5568828629683|2.5568828629683|2.5568828629683|2.5504230975256|2.4301815819982|2.4301815819982|2.4301815819982|2.3935829480757|2.2181028878545|2.1410686833835|2.1410686833835|2.1410686833835|2.1059284191635|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|2.0092149493096|1.8961536880994|1.6349489552736|1.5424835795561|1.3949619260541|1.2950154495228|1.2950154495228|1.1659619092929|1.098386890357|1.0801398721041|1.0801398721041|1.0801398721041|1.0801398721041|0.97364959084345|-1.3088378608509|-1.3088378608509|-1.3088378608509|-1.3088378608509|-1.3088378608509|-1.3088378608509|-1.3201614850411|-1.3460114425696|-1.474244515794|-1.5200579549399|-1.5436309557024|-1.5436309557024|-1.5436309557024|-1.5436309557024|-1.5436309557024|-1.5436309557024|-1.5436309557024|-1.5436309557024|-1.5436309557024|-1.5938369610644|-1.6566615334886|-1.6566615334886|-1.6566615334886|-1.6933640629867|-1.7313016024805|-1.7625555823884|-1.8219229590718|-1.8362358424204|-1.9331693818324|-1.9872705122442|-1.9872705122442|-1.9872705122442|-1.9872705122442|-1.9872705122442|-2.0777664803367|-2.1844777556372|-2.257081207535|-2.3737652466268|-2.4299656070571|-2.4306925316777|-2.4306925316777|-2.4306925316777|-2.4306925316777|-2.6334811272583|-2.6863161990336|-2.7552839743781|-2.7552839743781|-2.7552839743781|-2.7552839743781|-2.7552839743781|-2.7552839743781|-2.7552839743781|-2.8780421932193|2.2779149817024|2.2779149817024|2.2779149817024|2.2779149817024|2.2779149817024|2.2779149817024|2.2201637213533|2.1152433228829|2.0915419208052|1.9254180840919|-2.7684597609185|-2.7684597609185|-2.7684597609185|-2.7684597609185|-2.7684597609185|-2.7841677663219|-2.8575366997599|-2.886933024711|2.1574213666508|2.1574213666508|2.1574213666508|2.1574213666508|2.1574213666508|2.1574213666508|2.1574213666508|2.1574213666508|2.1574213666508|2.1574213666508|2.0512777227622|2.0512777227622|2.0512777227622|2.0512777227622|2.0512777227622|1.9598148154397|1.8373394991711|1.7524329452333|1.5628461207082|-2.1598855588042|-2.1598855588042|-2.1598855588042|-2.1598855588042|-2.1598855588042|-2.1598855588042|-2.1598855588042|-2.2240702745212|-2.3164991606338|-2.3164991606338|-2.3164991606338|-2.3164991606338|-2.4113340131484|-2.4113340131484|-2.4113340131484|-2.4113340131484|-2.4113340131484|-2.4113340131484|-2.4113340131484|-2.4113340131484|-2.4803020783034|-2.4803020783034|-2.4803020783034|1.7785825968308|1.7785825968308|1.7785825968308|1.7785825968308|1.7785825968308|1.7785825968308|1.7785825968308|1.7785825968308|1.712810854917|1.712810854917|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.689939954056|1.6398325917606|-2.4834117553994|-2.4834117553994|-2.5371053508437|-2.5990387528617|-2.5990387528617|-2.5990387528617|-2.5990387528617|-2.5990387528617|-2.5990387528617|-2.5990387528617|-2.5990387528617|-2.8001564310081|-2.8985211635174|-2.9771035190582|-2.9771035190582|-2.9771035190582|-2.9771035190582|-2.9771035190582|-3.1508356025898|-3.1508356025898|-3.1508356025898|-3.1508356025898|-3.2995686406734|-3.2995686406734|-3.2995686406734|-3.2995686406734|-3.4087627180485|-3.4087627180485|-3.4087627180485|-3.5756981249284|-3.6255681833161|-3.6255681833161|-3.79290000162|-3.9508665133569|-4.1282801284893|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508|-4.2889783753508
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|||||||||||||||||||||12.506309655814|12.027010603645|11.711678103053|11.161802928433|11.161802928433|11.161802928433|11.161802928433|11.052003243218|11.020105388661|11.020105388661|11.020105388661|11.020105388661|11.020105388661|11.020105388661|11.020105388661|11.020105388661|11.020105388661|11.020105388661|11.020105388661|11.020105388661|11.020105388661|10.979898217311|10.979898217311|10.979898217311|10.628220190594|10.416355625335|10.360394971839|9.9887722523908|9.44449515165|9.1048485582462|9.1048485582462|9.1048485582462|9.1048485582462|9.00094300568|8.8209469082899|8.8209469082899|8.8209469082899|8.8209469082899|8.5938299765131|-10.237610540697|-10.237610540697|-10.237610540697|-10.237610540697|-10.237610540697|-10.333456527203|8.9934242646794|8.9934242646794|8.9934242646794|8.9934242646794|8.9934242646794|8.9934242646794|8.9934242646794|8.9934242646794|8.9934242646794|8.9934242646794|8.9934242646794|8.9934242646794|8.9934242646794|8.9934242646794|8.9934242646794|8.9934242646794|8.8784294112202|8.8784294112202|8.8784294112202|-10.142338607432|-10.142338607432|-10.142338607432|-10.142338607432|-10.142338607432|-10.142338607432|-10.142338607432|-10.142338607432|-10.142338607432|-10.142338607432|-10.142338607432|-10.142338607432|-10.142338607432|-10.142338607432|-10.142338607432|-10.142338607432|-10.142338607432|8.7666403685731|8.7666403685731|8.7666403685731|8.7666403685731|8.7666403685731|8.7666403685731|8.7666403685731|8.7666403685731|8.7666403685731|8.6520987522516|8.58310766252|8.58310766252|8.58310766252|8.58310766252|8.58310766252|8.58310766252|8.58310766252|8.2465190890997|8.025767273767|7.8170282220929|7.8170282220929|7.6608222166796|7.4574638649379|7.1671299188838|7.0788679389276|7.0788679389276|7.0788679389276|7.0788679389276|7.0788679389276|7.0788679389276|7.0788679389276|6.9138361824914|6.9138361824914|6.9138361824914|6.9138361824914|6.9138361824914|6.82869915315|6.5830012090614|6.4974709360258|6.3008397651983|6.3008397651983|6.3008397651983|6.1772996135633|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|6.1552337931545|5.5257845630066|5.5257845630066|5.5232304720764|-6.6576458750595|-6.6576458750595|-6.6576458750595|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.7097535733195|5.4597556197877|5.3835655928849|5.3835655928849|5.3835655928849|5.3835655928849|5.3835655928849|5.3835655928849|5.3835655928849|5.3835655928849|5.1904747769919|5.1904747769919|5.1904747769919|5.1904747769919|5.1904747769919|5.1688748780982|5.0821102663429|4.8161969234051|4.5500579199859|4.5423302361661|4.5423302361661|4.5423302361661|4.5423302361661|4.5423302361661|4.5423302361661|4.5423302361661|4.5423302361661|4.5423302361661|4.5423302361661|4.5423302361661|4.5423302361661|4.5423302361661|4.5423302361661|4.5423302361661|4.5423302361661|4.3668865601132|4.3668865601132|4.3668865601132|4.2847802020786|4.1672909632521|4.1487472635234|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995|-5.0125515286995
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||-6.7164319506852|-6.7164319506852|-6.7164319506852|-6.7164319506852|-6.7164319506852|-6.7164319506852|-6.7164319506852|-6.7164319506852|-6.7164319506852|-6.7164319506852|-6.8365910308856|-7.0328789571147|-7.1237542208941|-7.5558382203084|5.6021400485261|5.6021400485261|5.6021400485261|5.6021400485261|5.6021400485261|5.6021400485261|5.6021400485261|5.6021400485261|5.6021400485261|5.6021400485261|5.6021400485261|5.6021400485261|5.6021400485261|-7.4603288409538|-7.4603288409538|-7.4603288409538|-7.4603288409538|-7.4970319003338|-7.7578135033972|-7.8331259909081|-7.9134735468149|-8.3433039324284|-8.8931151647038|-8.997597399895|-8.997597399895|-8.997597399895|-8.997597399895|-8.997597399895|-8.997597399895|-8.997597399895|-8.997597399895|-8.997597399895|-8.997597399895|-8.997597399895|-8.997597399895|-8.997597399895|-9.2709773202035|-9.2709773202035|-9.2709773202035|-9.2709773202035|-9.2709773202035|-9.4438635132151|-9.6857576632005|-9.6857576632005|-9.8869529591117|-10.198281008459|-10.337534328806|-10.593113288451|-10.593113288451|-10.593113288451|-11.020681444328|-11.382979516101|-12.273865942504|-12.503740103539|-13.184710855281|-13.47634556006|-13.825383527529|-14.161637073043|-14.161637073043|-14.161637073043|-14.653485727843|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-14.91984993619|-15.345685393747|-15.771226043101|-16.138980621095|-16.310925477076|-16.580865269821|-16.85986898334|-16.887585246907|-16.962924520557|-17.934821173422|-18.21185048076|-18.508928012544|-19.024163669673|-19.088959369755|-19.129291227235|15.868221195982|15.868221195982|15.868221195982|15.868221195982|15.868221195982|15.868221195982|15.868221195982|15.868221195982|15.572697224933|15.561508459866|-18.667221553543|-18.667221553543|-18.667221553543|-18.667221553543|-18.667221553543|-18.667221553543|-18.667221553543|-18.667221553543|-18.667221553543|-18.667221553543|-19.065342063615|-19.142227405651|16.232831487759|16.232831487759|16.232831487759|16.232831487759|16.232831487759|16.232831487759|16.232831487759|16.232831487759|16.232831487759|16.232831487759|15.561365244238|15.110458397698|14.727518849717|14.01652262514|13.919365488877|13.632702283716|12.946570428054|-16.446125727431|-16.446125727431|-16.446125727431|-16.446125727431|-16.446125727431|-16.446125727431|-16.446125727431|-16.446125727431|-16.446125727431|-16.446125727431|-16.446125727431|-17.108364773609|-17.607883925323|-17.607883925323|-17.987499708472|-18.59372774157|-18.999808799261|-19.588339349161|-19.588339349161|-19.588339349161|-19.588339349161|-19.588339349161|-19.588339349161|-19.588339349161|-19.588339349161|-19.588339349161|-19.588339349161|-19.588339349161|-19.588339349161|-19.588339349161|-19.588339349161|-19.588339349161|-19.588339349161|-19.588339349161|-20.640145864117|-20.640145864117|-20.640145864117|-20.640145864117|-20.640145864117|-20.640145864117|-20.640145864117|-20.640145864117|-20.640145864117|-20.640145864117|-20.640145864117|-20.640145864117|-20.640145864117|-20.96064810182|-21.961804844777|-21.961804844777|-21.961804844777|-21.961804844777|-21.961804844777|-21.961804844777|-21.961804844777|-21.961804844777|-22.874966808867|-23.213681612596|-23.213681612596|-23.213681612596|-23.213681612596|-23.213681612596|-23.213681612596|-23.213681612596|-23.213681612596|-23.213681612596|-23.213681612596|-23.213681612596|-23.213681612596|-23.213681612596|-23.213681612596|-23.213681612596|-23.213681612596|-23.339738928313|-23.339738928313|-23.339738928313|-23.339738928313|-23.339738928313|-23.339738928313|-23.339738928313|-23.339738928313|-23.339738928313|-23.339738928313|-23.839494161071|-24.145309438797|-24.145309438797|-24.145309438797|-24.145309438797|-24.145309438797|-24.145309438797|-24.145309438797|19.788857955926|19.788857955926|19.788857955926|19.788857955926|19.788857955926|19.788857955926|19.788857955926|19.588751708129|18.544051297379|18.544051297379|18.544051297379|18.382559285577|18.382559285577|17.155937285352
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||-56.092918012505|47.00844962417|47.00844962417|47.00844962417|47.00844962417|47.00844962417|47.00844962417|47.00844962417|47.00844962417|47.00844962417|47.00844962417|46.94827829267|45.390588924049|45.390588924049|43.839121961739|43.839121961739|42.919578711354|41.626199051366|39.194111820311|37.861236991982|36.649706141265|36.230747369682|36.230747369682|36.230747369682|36.230747369682|36.230747369682|36.230747369682|36.230747369682|36.230747369682|36.230747369682|36.230747369682|36.230747369682|36.230747369682|36.230747369682|36.230747369682|36.230747369682|36.230747369682|36.230747369682|35.98808139508|35.98808139508|35.915341183551|35.915341183551|35.915341183551|35.059822079217|33.925570509863|33.925570509863|33.925570509863|33.925570509863|33.925570509863|33.925570509863|33.925570509863|33.894062689728|33.894062689728|33.894062689728|32.044514845683|31.604461456751|30.79851425034|-34.537802741103|-34.537802741103|-34.537802741103|-34.537802741103|-34.537802741103|-34.537802741103|-34.537802741103|-35.165336552783|-35.313708348986|-35.547452763182|-35.584392895812|-35.626213849645|-35.626213849645|-35.626213849645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|-35.667238702645|31.375584019022|31.375584019022|31.375584019022|31.375584019022|31.375584019022|31.375584019022|31.375584019022|31.375584019022|31.375584019022|31.375584019022|31.375584019022|30.86908212061|30.106181307581|29.939529176053|29.355655400286|29.160748287847|28.593975699401|28.582292724566|28.582292724566|28.582292724566|28.582292724566|28.582292724566|28.582292724566|28.582292724566|28.582292724566|27.966561927747|27.89960110658|27.89960110658|27.89960110658|27.89960110658|27.707139704529|27.707139704529|27.707139704529|26.845827762621|26.769723883754|26.416151037356|25.617523924665|24.585422798612|-29.688310321386|-29.688310321386|-29.688310321386|-29.688310321386|-29.688310321386|-29.688310321386|-29.688310321386|-29.688310321386|-29.688310321386|-29.688310321386|-29.688310321386|-29.688310321386|-29.688310321386|-30.149596077198|-30.149596077198|-30.248517413928|-30.628609334974|-31.124787714248|-31.442378470373|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.691834448672|-31.872834310373|-32.075814893334|-32.365383781142|26.13043551743|26.13043551743|26.13043551743|26.13043551743|26.13043551743|24.816119356287|23.549465085416|23.549465085416|23.395987088315|22.77206098463|21.905015647697|21.326190087847|21.178937379577|20.325669544779|19.69954408322|19.69954408322|19.69954408322|19.057958429767|18.401719326974|18.401719326974|17.842449368041|17.842449368041|17.842449368041|17.842449368041|17.842449368041|17.842449368041|17.842449368041|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-20.804418495999|-21.097598636268|-21.393124355341|-21.795927276171|-21.795927276171|18.784413140171|18.784413140171|18.784413140171|18.784413140171|18.784413140171
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||1.7438210914348|1.7438210914348|1.7438210914348|1.7438210914348|1.7438210914348|1.7438210914348|1.7438210914348|1.7438210914348|1.7438210914348|1.7438210914348|1.7438210914348|-2.3205885217349|-2.3205885217349|-2.3205885217349|-2.3205885217349|-2.3205885217349|-2.3205885217349|-2.3205885217349|-2.3205885217349|-2.3205885217349|-2.3205885217349|-2.3205885217349|-2.3205885217349|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|1.6853266125728|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.4337458043862|-2.5447175800324|1.6470346748965|1.6470346748965|1.6470346748965|1.6470346748965|1.5905940334153|-2.5130857892405|-2.5130857892405|-2.5130857892405|-2.5130857892405|-2.5130857892405|-2.5306508946828|-2.5484724482556|-2.5484724482556|-2.5484724482556|-2.5484724482556|-2.5484724482556|-2.5484724482556|-2.5484724482556|-2.5484724482556|-2.5484724482556|-2.5484724482556|-2.6266360173247|-2.7393497977594|-2.7393497977594|-2.7393497977594|-2.7476109502425|-2.8029010492023|-2.8276678607923|-2.8779642963919|-3.0316270285749|-3.0595854845205|-3.157136355249|-3.157136355249|-3.157136355249|-3.157136355249|-3.157136355249|-3.6062626291292|2.47913024464|2.47913024464|2.47913024464|2.47913024464|2.47913024464|2.47913024464|2.47913024464|2.47913024464|2.47913024464|2.47913024464|2.47913024464|2.47913024464|2.47913024464|2.47913024464|2.47913024464|2.47913024464|2.2895891538235|-3.6131585670151|-3.6131585670151|-3.6131585670151|-3.6131585670151|-3.6131585670151|-3.6131585670151|-3.6131585670151|-3.6131585670151|-3.6131585670151|-3.6131585670151|-3.6131585670151|-3.6131585670151|-3.7468427764749|-3.8367321706242|-3.8367321706242|-3.8367321706242|-4.045258082331|-4.3697310833807|-4.5339950270655|-4.5339950270655|-4.5339950270655|-4.5339950270655|-4.5339950270655|-4.5339950270655|-4.5339950270655|-4.5339950270655|-4.5339950270655|-4.5339950270655|-4.5339950270655|-4.5992669753417|-4.5992669753417|-4.5992669753417|-4.6171819691508|-4.8250085102146|-4.8250085102146|-4.8250085102146|-5.1375541539793|-5.2136598197529|-5.2136598197529|-5.2136598197529|-5.2136598197529|-5.6275267168227|-5.9119091347791|-6.4842232946927|-6.6858108715177|-6.6858108715177|-6.6858108715177|-6.7849039020803|-6.7849039020803|-6.7928633565965|-6.7928633565965|-6.7928633565965|-7.3494289313492|-7.7479679225481|-8.3704881798996|-8.7720170696327|-9.3583255063452|-9.3583255063452|-9.3583255063452|-9.6805114023673|-9.6805114023673|-9.735610937482|-9.735610937482|-10.629190285345|-10.757247622206|-10.757247622206|-10.757247622206|-10.757247622206|-10.757247622206|-10.757247622206|-10.757247622206|-10.757247622206|-11.037091183877|-11.303632312589|-11.773145416901|-12.691749921028|-13.449959251842|-13.449959251842|-14.746731411043|-15.817620368603|-16.127317244859|-16.127317244859|-16.127317244859|-16.127317244859|-16.127317244859|-16.127317244859|-16.127317244859|-16.127317244859|-16.127317244859|-16.127317244859|-16.127317244859|-16.127317244859|-17.299810311365|-17.660678771971|-17.660678771971|-17.660678771971|-17.660678771971|-17.660678771971|-17.660678771971|-17.660678771971|-18.57596800486|-19.824977108282|-20.596505849938|-21.206197932397|-21.206197932397|-21.206197932397|-22.582027067779|-22.771441899006|-23.71162426406|-23.71162426406|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-24.348658820208|-25.371239949394|-27.508997494566|19.704597887451|19.704597887451|19.704597887451|19.704597887451|19.704597887451|19.148170401713|18.954428787168|18.954428787168|17.383366288009
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||24.212148703938|24.212148703938|24.212148703938|24.212148703938|24.071831215096|23.192035556581|23.071705686546|20.965784244511|-28.955212365464|-28.955212365464|-28.955212365464|-28.955212365464|-28.955212365464|-31.240426658344|-32.174795811652|28.645948464398|28.645948464398|28.645948464398|28.645948464398|26.461608205377|25.650325019256|25.650325019256|25.650325019256|25.650325019256|25.650325019256|25.650325019256|25.650325019256|23.963138588154|22.901265047086|21.905850302393|21.350739196858|21.350739196858|21.350739196858|21.350739196858|21.350739196858|21.350739196858|21.350739196858|21.350739196858|20.731931690729|20.451097503101|20.451097503101|20.451097503101|20.451097503101|20.451097503101|20.451097503101|20.451097503101|20.32221094227|20.32221094227|19.845495331274|19.845495331274|19.845495331274|19.278884159179|18.912094366387|18.041260123966|18.041260123966|18.041260123966|18.041260123966|16.678065804108|-20.893538612981|-20.893538612981|-20.893538612981|-20.893538612981|-20.893538612981|-21.257820918449|-22.100912123133|-22.427678776239|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.300467685117|-23.934407131819|-24.080874999546|-24.080874999546|-24.792082769101|19.615841196606|19.615841196606|19.615841196606|19.615841196606|19.615841196606|19.615841196606|19.615841196606|19.615841196606|19.615841196606|19.615841196606|18.94116730009|18.575756118329|18.575756118329|18.575756118329|18.575756118329|18.575756118329|18.575756118329|18.575756118329|18.575756118329|18.575756118329|18.575756118329|18.35981310477|17.572821496484|-22.562744379056|-22.562744379056|-22.562744379056|-22.562744379056|-22.562744379056|-22.562744379056|-22.562744379056|-22.721971564837|-23.261554247083|-23.350064284207|19.223904298147|19.223904298147|19.223904298147|19.223904298147|19.223904298147|19.223904298147|19.223904298147|19.223904298147|18.670222783972|17.671618701009|16.715738986364|15.941867959092|15.362782729544|14.714569582848|14.654784854152|14.587046768315|14.587046768315|13.972819171622|13.123900345382|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-16.563989645212|-17.75796011418|-18.345620298054|-18.369059933188|-18.383800123535|-19.229769545134|13.869018255732|13.869018255732|13.869018255732|13.869018255732|13.869018255732|11.402709681747|10.898813202378|10.878111065167|10.878111065167|10.241412044385|-14.309971497995|-14.309971497995|-14.309971497995|-14.309971497995|-14.309971497995|-14.309971497995|-14.309971497995|-14.309971497995|-14.309971497995|-14.67999344241|-14.899962747223|-15.928054372609|-16.737892460095|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-16.754333717014|-17.592904413686|-17.592904413686|-17.592904413686|-17.592904413686|-17.592904413686|-17.592904413686|-18.028225780578|-18.382445274682|-18.382445274682|-18.382445274682|-18.403626745377|-19.802227463362|-20.627127458576|-20.627127458576|-21.003518301912|-21.003518301912|-21.003518301912|-21.003518301912|-21.003518301912|-21.003518301912|-21.003518301912|-22.149573227507|-22.825670980461|-23.545245884797|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534|18.805496181534
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-5.7757353587476|-5.9585948833191|-6.2523278537022|4.7734094000093|4.7734094000093|4.7734094000093|4.7734094000093|4.7734094000093|4.5037882964072|-5.5058263073816|-5.5058263073816|-5.5058263073816|-5.5058263073816|-5.5058263073816|-5.5058263073816|-5.5058263073816|-5.5058263073816|-5.5058263073816|-5.5058263073816|-5.5058263073816|-5.5058263073816|-5.5058263073816|-5.5058263073816|-5.633512342485|-5.633512342485|-5.633512342485|-5.633512342485|-5.633512342485|-5.633512342485|-5.633512342485|-5.633512342485|-5.633512342485|-5.633512342485|-5.633512342485|-5.633512342485|-5.633512342485|-5.6956934835676|-5.6956934835676|-5.6956934835676|-5.6956934835676|-5.6956934835676|-5.6956934835676|-5.6956934835676|-5.6956934835676|-5.6956934835676|-5.6956934835676|-5.6956934835676|-5.6956934835676|-5.6956934835676|-5.8528540825582|-6.1450364298|-6.1710723181979|-6.1946634976972|-6.1946634976972|-6.2538213165721|-6.4882828516974|-6.4882828516974|-6.4882828516974|-6.4882828516974|-6.5850190899122|-6.585500428119|-6.6163526663549|-6.6163526663549|-6.6980911238731|-6.9315820781987|-7.1314492588354|-7.5363799604125|6.0509081092827|6.0509081092827|6.0509081092827|6.0509081092827|6.0509081092827|6.0509081092827|6.0509081092827|6.0509081092827|6.0509081092827|6.0509081092827|5.6421660159537|5.6421660159537|5.6132056156759|5.6132056156759|5.6132056156759|5.6132056156759|-7.2956498833722|-7.2956498833722|-7.2956498833722|-7.2956498833722|-7.2956498833722|-7.2956498833722|-7.2956498833722|-7.326485922185|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.3581257419165|-7.6057622781922|5.8508639005773|5.8508639005773|5.8508639005773|5.8508639005773|5.8508639005773|5.8508639005773|5.8508639005773|5.8508639005773|5.8508639005773|5.8508639005773|5.8508639005773|5.8508639005773|5.8508639005773|5.8508639005773|5.8508639005773|5.8508639005773|5.8508639005773|5.6612501355298|5.6612501355298|5.4762237571221|5.1709007182101|4.7817834393161|-6.5328357812775|-6.5328357812775|-6.5328357812775|-6.6926500205878|-6.6926500205878|-6.6926500205878|-6.6926500205878|-6.7167372576268|-7.091616224233|-7.091616224233|-7.091616224233|-7.3267386743136|-7.4507268875515|-7.6834237053032|-7.6834237053032|-7.6834237053032|-7.6834237053032|-7.6834237053032|-7.6834237053032|-7.6884123698468|-7.7630188278203|-7.7630188278203|-7.9563942807521|-8.2687495966317|-8.5840963544186|-8.8392768380494|-8.8392768380494|-8.8392768380494|-8.8392768380494|-9.1982452866602|-9.3907208667532|-9.3907208667532|-9.3907208667532|-9.3907208667532|-9.3907208667532|-9.3907208667532|-9.3907208667532|-9.3907208667532|-9.3907208667532|-9.3907208667532|-9.3907208667532|-9.390844052184|-9.3959236334302|-9.5687901389309|-9.9511259932833|-9.9511259932833|-9.9511259932833|-10.650693961814|-10.978218790376|-11.053408459915|-11.53374597086|-11.53374597086|-12.055590553213|-12.055590553213|-12.226187250271|-12.566486488067|-12.669205825868|-12.669205825868|-12.669205825868|-12.669205825868|-12.669205825868|-12.902626957433|-12.999292124131|-13.01638249915|-13.01638249915|-13.01638249915|-13.01638249915|-13.01638249915|-13.063081418598|-13.337129389352|-13.337129389352|-13.337129389352|-13.337129389352|-13.337129389352|-13.337129389352|-13.337129389352|-13.337129389352|-13.337129389352|-13.337129389352|-13.447092042042|-13.993706401758|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.254473056967|11.028480359607|11.028480359607|11.028480359607|11.028480359607|11.028480359607
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-11.593594834282|-12.237882769852|9.363910891986|9.363910891986|9.363910891986|9.363910891986|9.363910891986|9.363910891986|8.6496712379496|8.6496712379496|8.6496712379496|8.5623375918904|8.5623375918904|8.5623375918904|8.5623375918904|8.5623375918904|8.0664857787599|7.6960956700102|7.2978839485133|6.5687600604124|6.2875111093595|6.2564447621635|6.2564447621635|6.2564447621635|6.2564447621635|6.2564447621635|6.2564447621635|6.2564447621635|6.2564447621635|5.7871607387653|5.6481624843981|5.6481624843981|5.6481624843981|5.6481624843981|5.6481624843981|5.6481624843981|5.6481624843981|5.6481624843981|5.6481624843981|5.6481624843981|5.1174028717043|5.0882251883615|5.0677811882576|5.0677811882576|5.0677811882576|5.0677811882576|5.0677811882576|4.7853125490172|4.5859029201913|4.0626580131702|-5.9708919398498|-5.9708919398498|-5.9708919398498|-5.9708919398498|-5.9708919398498|-5.9708919398498|-5.9708919398498|-5.9708919398498|-5.9708919398498|-5.9708919398498|-5.9708919398498|-5.9708919398498|-5.9708919398498|-5.9708919398498|-6.1376577342562|-6.285175279888|-6.904083494911|-7.280648263041|-8.2124049729082|6.18444653896|6.18444653896|6.18444653896|6.18444653896|6.18444653896|6.18444653896|6.18444653896|6.18444653896|6.18444653896|6.18444653896|6.18444653896|6.18444653896|6.18444653896|6.18444653896|6.18444653896|5.8449405183119|5.8204275991647|-7.6234326402226|-7.6234326402226|-7.6234326402226|-7.6234326402226|-7.6234326402226|-7.6234326402226|-7.9054807071199|-8.2660897710047|-8.5589885952431|-8.6834910030334|-8.6834910030334|-8.6834910030334|-8.8143217955661|-8.8980309074269|-9.1002944647324|-9.4624094101071|7.4930834878206|7.4930834878206|7.4930834878206|7.4930834878206|7.4930834878206|7.4930834878206|7.4930834878206|7.4930834878206|7.4930834878206|7.4930834878206|7.4930834878206|7.4930834878206|7.4930834878206|7.4930834878206|7.4930834878206|7.4802875638803|7.1112692754357|6.9700538230041|6.4172408925272|6.2475887257497|5.9652373985522|5.9652373985522|5.9652373985522|5.9652373985522|5.9652373985522|5.9652373985522|5.9652373985522|5.9652373985522|5.9652373985522|5.9652373985522|5.9652373985522|5.9652373985522|5.9652373985522|5.9652373985522|5.9652373985522|5.9652373985522|5.7527972543762|5.1037907637627|5.1037907637627|5.1037907637627|5.1037907637627|5.1037907637627|4.9058782305579|4.9058782305579|4.6511131713971|4.6511131713971|4.6511131713971|4.6511131713971|4.2112905394352|4.0668080661665|4.0668080661665|3.9796113276891|-5.3128552412219|-5.3128552412219|-5.3128552412219|-5.3128552412219|-5.3128552412219|-5.3128552412219|-5.3260059223286|-5.3260059223286|-5.4531287866292|-5.5858225530593|-5.5858225530593|-5.5858225530593|-5.5858225530593|-5.5858225530593|-5.5858225530593|-5.5858225530593|-5.5858225530593|-5.7981311023466|-5.9366823501313|-6.1758179738482|-6.4164121233049|-6.7903901583622|-6.7903901583622|-6.7903901583622|-6.8433392409276|-6.8433392409276|-6.864537631017|-6.864537631017|-6.8887203202559|-6.8887203202559|-6.8887203202559|-6.8887203202559|-6.8887203202559|-6.8887203202559|-6.8887203202559|-6.8887203202559|-6.8887203202559|-6.8887203202559|-6.9509924767098|-7.2729077733977|-7.5343310798153|-7.5343310798153|-7.5343310798153|-7.5343310798153|-7.5343310798153|-7.5343310798153|-7.5343310798153|-7.5343310798153|-8.1010985825826|-8.1010985825826|-8.1010985825826|-8.1010985825826|-8.1010985825826|-8.1010985825826|-8.1010985825826|-8.1010985825826|-8.1010985825826|-8.2793784378159|-8.4245715669116|-8.9150268293443|-9.085430963947|-9.0894644217915|-9.0894644217915|-9.0894644217915|-9.0894644217915|-9.2626879962756|-9.4706533255924|-9.8433151049469|-10.741462341398|-10.845975869437|-10.845975869437|-10.845975869437|-10.965916308584|-11.075924636923|-11.075924636923|-11.103334323126|-11.361336699836|-11.361336699836|-11.361336699836|-11.458393564613|-11.540589057507|-11.596118356455|-11.599997945375|-11.599997945375|-11.599997945375|-11.599997945375|-12.037208764361|-12.609021681996|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354|-13.235114027354
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||51.164077877477|51.164077877477|51.164077877477|51.164077877477|49.514531797253|-60.687312983242|-60.687312983242|-60.687312983242|-60.687312983242|-60.687312983242|-60.687312983242|-60.687312983242|-60.687312983242|-61.20818233354|-61.564573074525|-62.709167031387|54.708986569401|53.202208096182|51.336189436025|48.70679492322|47.648658462113|47.648658462113|46.040730895539|45.433591460673|45.399545880918|43.51949376173|41.799439208454|39.423820037253|38.625911627221|37.167679373874|36.418119745065|36.418119745065|32.539076624766|-41.874009650665|37.408407165099|37.408407165099|37.408407165099|37.408407165099|37.408407165099|37.408407165099|37.408407165099|37.408407165099|37.408407165099|37.408407165099|37.408407165099|37.408407165099|37.405412622611|36.077715286856|35.733571615265|35.733571615265|35.733571615265|35.733571615265|35.302855587056|33.715394867847|-39.180681974975|-39.180681974975|-39.180681974975|-39.180681974975|-39.180681974975|-39.180681974975|-39.180681974975|-39.180681974975|-39.180681974975|-39.272982472941|-39.781569016861|-39.781569016861|-39.781569016861|-39.781569016861|-39.781569016861|-39.781569016861|-40.144313508589|-41.274533464201|34.903801861475|34.903801861475|34.903801861475|34.903801861475|34.903801861475|34.903801861475|34.903801861475|34.903801861475|34.903801861475|34.174041685208|33.723535044043|-40.059514299757|-40.059514299757|-40.059514299757|-40.059514299757|-40.059514299757|-40.059514299757|-40.059514299757|-40.059514299757|-40.059514299757|-40.996620884347|-41.188040415946|-41.188040415946|-42.357755810098|35.762037810784|35.762037810784|35.762037810784|35.762037810784|35.762037810784|35.762037810784|35.762037810784|35.762037810784|35.762037810784|35.762037810784|35.762037810784|35.762037810784|35.523821046067|34.971810846541|34.805976400141|34.805976400141|34.805976400141|34.805976400141|34.805976400141|34.805976400141|34.805976400141|33.652091036642|33.192836561031|32.958623875321|32.367642284699|31.893787464905|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.717539045957|31.406711746326|31.406711746326|-37.704709134759|-37.704709134759|-37.704709134759|-37.704709134759|-37.704709134759|-37.704709134759|-37.704709134759|-37.704709134759|-37.704709134759|-37.704709134759|-37.704709134759|-37.704709134759|-37.704709134759|-38.769492297336|-38.769492297336|-40.513348214013|-41.681915089138|-43.042633476795|-44.449092907974|-47.25860515708|37.565558315652|37.565558315652|37.565558315652|37.565558315652|37.565558315652|37.565558315652|37.565558315652|37.565558315652|37.565558315652|37.565558315652|37.565558315652|37.565558315652|37.565558315652|37.502182117194|37.502182117194|37.502182117194|37.502182117194|37.502182117194|37.502182117194|37.502182117194|37.502182117194|37.502182117194|37.502182117194|37.502182117194|37.313607232538|36.828737701273|35.277549175528|34.233931361462|34.233931361462|34.233931361462|34.233931361462|33.129987325761|33.129987325761|33.129987325761|33.129987325761|33.129987325761|31.450095272167|30.355958517178|30.355958517178|30.355958517178|30.355958517178|30.355958517178|28.414340292728|-37.99020528947|-37.99020528947|-37.99020528947|-37.99020528947|-37.99020528947|-37.99020528947|-37.99020528947|-37.99020528947|-37.99020528947|-37.99020528947|-37.99020528947|-37.99020528947|-39.390885036904|-40.15406941977|-40.15406941977|-40.15406941977|-40.15406941977|-40.15406941977|-40.15406941977|-41.143418943516|-41.466878269474|-41.466878269474|-42.036143675595|-42.036143675595|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|34.244030262108|33.12149818857
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||55.961339766525|55.961339766525|55.961339766525|55.961339766525|53.225932870466|-63.051077474775|-63.051077474775|-63.051077474775|-63.051077474775|-63.051077474775|-63.051077474775|-63.051077474775|-63.051077474775|-65.335887076261|-65.708297016226|-67.28488970024|57.158959174349|56.014956977846|54.01130965339|51.779756367062|50.330626207926|50.330626207926|48.365142087515|47.829045009145|47.658383368926|45.644869909769|44.074855073829|41.910952074151|40.948278302198|39.658643795656|38.953133944139|38.953133944139|35.078512169106|-45.539462220687|-48.006576471879|41.680194826819|41.680194826819|41.680194826819|41.680194826819|41.680194826819|41.680194826819|41.680194826819|41.680194826819|41.680194826819|41.680194826819|41.680194826819|41.680194826819|40.094640700792|39.027059361548|39.027059361548|39.027059361548|39.027059361548|38.756731877957|37.25581305362|-42.993697743912|-42.993697743912|-42.993697743912|-42.993697743912|-42.993697743912|-42.993697743912|-42.993697743912|-42.993697743912|-42.993697743912|-43.301330996111|-43.47521576024|-43.47521576024|-43.47521576024|-43.47521576024|-43.47521576024|-43.558483379163|-43.635629725762|-44.653106557338|38.57693859968|38.57693859968|38.57693859968|38.57693859968|38.57693859968|38.57693859968|38.57693859968|38.57693859968|38.57693859968|37.973905106755|37.486725405821|-43.090980959392|-43.090980959392|-43.090980959392|-43.090980959392|-43.090980959392|-43.090980959392|-43.090980959392|-43.090980959392|-43.090980959392|-44.019852797694|-44.25042426403|-44.25042426403|37.916675014247|37.916675014247|37.916675014247|37.916675014247|37.916675014247|37.916675014247|37.916675014247|37.916675014247|37.916675014247|37.916675014247|37.916675014247|37.916675014247|37.687146101781|37.402183650145|37.137886343819|37.137886343819|37.137886343819|37.137886343819|37.137886343819|37.137886343819|37.137886343819|37.137886343819|35.916893758622|35.290671231842|34.740959461636|34.142339397478|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|34.055219668939|33.422003236959|31.35595307477|29.345925703399|-37.096673065096|-37.096673065096|-37.096673065096|-37.096673065096|-37.096673065096|-37.096673065096|-37.096673065096|-37.096673065096|-37.096673065096|-37.096673065096|-37.314453991439|-37.314453991439|-38.862246098547|-39.807410309081|-41.326062702873|-42.718527184304|-45.013500807877|-45.617314546863|-45.617314546863|-45.617314546863|-45.617314546863|-47.369104404758|-47.882349671601|-48.029979588454|37.71355738197|37.71355738197|37.71355738197|37.71355738197|37.71355738197|37.71355738197|35.902221308875|35.902221308875|35.902221308875|35.902221308875|35.902221308875|35.902221308875|35.902221308875|35.902221308875|35.902221308875|35.902221308875|35.902221308875|35.902221308875|35.380720574246|33.578194360585|32.221781126494|31.964240620322|31.964240620322|31.964240620322|30.079467532576|29.664148208647|29.664148208647|29.664148208647|29.664148208647|28.840974672137|27.236754729831|27.236754729831|27.236754729831|27.081874762155|27.081874762155|25.451450571061|-33.665482440007|-33.665482440007|-33.665482440007|-33.665482440007|-33.665482440007|-33.665482440007|-33.665482440007|-33.665482440007|-33.665482440007|-33.665482440007|-33.665482440007|-33.665482440007|-34.717508014057|-35.370585587034|-35.370585587034|-35.370585587034|-35.370585587034|-35.370585587034|-35.370585587034|-36.329404992538|-36.690885119327|-36.690885119327|-37.933874873096|-37.933874873096|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|30.771398418328|29.875374759988
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-96.068184690404|-100.95354295299|-105.6661561918|85.402880056267|85.402880056267|85.402880056267|85.402880056267|85.402880056267|85.402880056267|82.258194348951|77.604662998671|74.664070880143|74.36007604304|71.56619718012|71.319450232367|71.319450232367|71.319450232367|71.319450232367|71.319450232367|71.319450232367|71.319450232367|65.84994405837|62.554939419375|62.528696891711|62.528696891711|62.528696891711|62.528696891711|62.528696891711|62.528696891711|62.528696891711|62.528696891711|62.528696891711|62.528696891711|62.528696891711|62.528696891711|62.528696891711|62.528696891711|62.528696891711|-77.056993098334|-77.056993098334|-77.056993098334|-77.056993098334|-77.056993098334|-77.056993098334|-77.056993098334|-77.056993098334|-77.056993098334|-77.056993098334|-77.056993098334|-77.056993098334|-80.441661405646|61.741964045763|61.741964045763|60.492181238864|59.921311521236|51.07918968262|51.07918968262|51.07918968262|51.07918968262|51.07918968262|51.07918968262|48.108545727881|48.001715601983|47.066350660393|45.916920071562|45.916920071562|45.916920071562|45.916920071562|45.916920071562|44.263976722244|44.263976722244|40.90608708647|39.561712821657|39.561712821657|38.804688266229|38.804688266229|38.804688266229|38.804688266229|38.804688266229|38.804688266229|37.077984283711|36.682760713659|34.800291377264|33.797547161532|32.849750565386|32.849750565386|32.849750565386|32.849750565386|31.368213621871|31.368213621871|31.368213621871|31.368213621871|31.368213621871|31.368213621871|31.368213621871|31.368213621871|29.486903261362|27.878226040931|27.654696304634|27.217918146419|27.217918146419|27.217918146419|27.217918146419|27.217918146419|24.277130909283|22.765144793545|22.191271535064|19.924341479568|19.924341479568|19.924341479568|19.924341479568|19.924341479568|19.924341479568|19.924341479568|19.924341479568|19.924341479568|19.924341479568|19.924341479568|19.924341479568|19.320934392377|17.264371555563|-20.678450597851|-20.678450597851|-20.678450597851|-20.678450597851|-20.678450597851|-20.678450597851|-20.678450597851|-20.678450597851|-21.027167017292|-21.662696889245|-21.662696889245|-21.662696889245|-21.662696889245|-21.662696889245|-21.662696889245|-21.662696889245|-21.662696889245|-21.662696889245|-21.662696889245|-21.948873247281|-21.948873247281|-21.948873247281|-21.948873247281|-21.948873247281|-21.948873247281|-21.948873247281|-21.948873247281|-21.948873247281|-21.948873247281|-22.267637373756|17.038030181456|17.038030181456|17.038030181456|17.038030181456|17.038030181456|16.496145498011|15.514050019288|14.975611170689|13.51345683089|13.129028618459|13.129028618459|13.129028618459|13.111143019602|13.090714669675|12.846349372301|11.605387941371|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.255824641894|-15.988138654178|-16.230807590802|-16.230807590802|-16.230807590802|-17.488940872555|-17.488940872555|-17.488940872555|-18.51160072155|-18.756778863483|-19.441976233118|-19.519418367404|-19.539354201443|-19.881504769996|-21.066116063545|-21.588245707052|-21.588245707052|-21.588245707052|-22.612495083828|-24.310551373185|-24.800611990493|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|18.874594726517|17.130487053426|17.130487053426|16.442152242559|16.442152242559|16.442152242559|16.442152242559|15.400724866543|15.29875824688|15.29875824688|15.29875824688|15.29875824688|15.29875824688|15.29875824688|15.29875824688|15.29875824688|15.29875824688|15.29875824688|13.960843221326|13.386492031569
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.026946424596|23.026946424596|23.026946424596|23.026946424596|23.026946424596|23.026946424596|22.428828953761|22.260366279834|22.158740077806|22.056933440977|21.828813912928|21.609239024652|21.220264561456|-23.020564372198|-23.020564372198|-23.020564372198|-23.020564372198|-23.020564372198|-23.020564372198|-23.020564372198|-23.020564372198|-23.020564372198|-23.020564372198|-23.020564372198|-23.020564372198|-23.020564372198|-23.020564372198|-23.210071147433|-23.297631090063|-23.297631090063|-23.297631090063|-23.297631090063|-23.297631090063|-23.297631090063|-23.729335328213|-23.729335328213|-23.729335328213|20.283536559424|20.283536559424|20.283536559424|20.283536559424|20.283536559424|20.283536559424|20.283536559424|20.283536559424|20.283536559424|20.283536559424|20.283536559424|20.283536559424|20.283536559424|20.283536559424|20.283536559424|20.283536559424|20.283536559424|19.621707419644|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.369023875028|19.181676100393|18.421207744435|17.499330342429|17.430311820247|17.430311820247|17.430311820247|17.430311820247|17.430311820247|17.430311820247|17.430311820247|17.353711390207|16.866052301722|16.866052301722|16.866052301722|16.866052301722|16.866052301722|16.866052301722|16.866052301722|16.515569006952|16.23636032426|16.070568999577|15.63270564535|15.339447503385|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.235870305311|15.117447366992|15.06770408335
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||45.900670173902|45.900670173902|45.900670173902|45.900670173902|44.11129965069|44.101231917133|44.101231917133|44.101231917133|43.010185738873|43.010185738873|43.010185738873|43.010185738873|43.010185738873|43.010185738873|43.010185738873|43.010185738873|42.241020331197|41.678985314693|41.634409486282|40.788995278134|39.654664900848|39.402117944369|39.239845440234|39.239845440234|39.239845440234|39.014511291015|38.520290153808|37.955198254394|37.155774397108|36.854964674019|36.262919014368|36.262919014368|36.262919014368|36.262919014368|36.262919014368|36.262919014368|36.262919014368|36.262919014368|36.262919014368|36.262919014368|36.262919014368|36.262919014368|36.262919014368|35.090406384372|33.755375718964|33.642188943331|33.642188943331|32.392923687238|30.881264525805|30.736094856074|30.736094856074|30.736094856074|30.736094856074|29.265610062159|-35.92117233133|-35.92117233133|-35.92117233133|-35.92117233133|-35.92117233133|-35.92117233133|-35.92117233133|-35.92117233133|-35.92117233133|-35.92117233133|-37.162430125868|-37.384818640457|-38.840922875655|-38.906180641664|-40.037877851408|-40.037877851408|-40.037877851408|-40.978411362879|-41.463006838949|-41.842919306392|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.20128998596|-42.990590676539|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|37.516528489548|36.674741297251|36.411152024276|35.703372577264|35.703372577264|35.703372577264|35.102480362338|34.609906353864|33.806017096742|33.784479245671|33.784479245671|33.784479245671|33.784479245671|33.784479245671|33.784479245671|33.784479245671|33.784479245671|33.784479245671|33.784479245671|33.784479245671|33.784479245671|33.784479245671|33.784479245671|33.784479245671|33.784479245671|32.861669598695|32.861669598695|32.819246780736|31.216074532782|29.541291895367|29.541291895367|29.014838783144|29.014838783144|29.014838783144|28.967760713232|-35.920803602507|-35.920803602507|-35.920803602507|-35.920803602507|-35.920803602507|-35.920803602507|-35.920803602507|-35.920803602507|-36.45329255404|-36.45329255404|-36.45329255404|30.14275377899|30.14275377899|30.14275377899|30.14275377899|30.14275377899|30.14275377899|30.14275377899|30.14275377899|30.14275377899|30.14275377899|30.14275377899|30.14275377899|30.14275377899|30.14275377899|30.14275377899|30.14275377899|30.14275377899|29.495142392644|29.410525049458|29.410525049458|29.410525049458|29.410525049458|29.410525049458|29.410525049458|29.410525049458|29.410525049458|29.410525049458|-35.622120803931|-35.622120803931|-35.622120803931|-35.622120803931|-35.622120803931|-35.622120803931|-36.990970022523|-38.473499077146|31.001742899904|31.001742899904|31.001742899904|31.001742899904|31.001742899904|31.001742899904|31.001742899904|31.001742899904|31.001742899904|31.001742899904|31.001742899904|30.956987765641|29.573535075023|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|-34.7295883773|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611|29.433472877611
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||18.147915947997|18.147915947997|18.147915947997|18.147915947997|18.147915947997|18.147915947997|18.147915947997|18.147915947997|18.147915947997|17.890462465378|17.650937780469|17.650937780469|17.650937780469|17.650937780469|17.650937780469|17.650937780469|17.089929828743|16.838060979612|16.838060979612|16.327289930722|15.471432544281|14.46770355601|14.321987560187|14.321987560187|14.321987560187|14.132763574294|13.81251525633|13.145016455567|12.75557404085|12.532304398704|11.66200491288|11.62728724448|11.62728724448|11.62728724448|11.62728724448|11.62728724448|11.62728724448|11.62728724448|11.62728724448|11.62728724448|11.62728724448|11.62728724448|11.62728724448|11.571429888056|11.521588448734|11.218431874614|11.089924199163|10.528804574608|10.201716797023|10.201716797023|10.201716797023|10.201716797023|10.201716797023|10.044129734204|-12.342293695776|-12.342293695776|-12.342293695776|-12.342293695776|-12.342293695776|-12.342293695776|-12.342293695776|-12.342293695776|-12.342293695776|-12.342293695776|-13.104771088856|-13.389745764487|-13.649377286867|-13.649377286867|-13.970974591524|-13.972194198272|-14.346882294175|12.147564917803|12.147564917803|12.147564917803|12.147564917803|12.034338823072|12.034338823072|11.841487689274|11.762208774639|11.599120805609|11.469583276351|11.469583276351|11.469583276351|11.120589748052|11.120589748052|11.120589748052|11.120589748052|11.120589748052|11.120589748052|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|11.082203466729|10.905255178734|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.235584672188|-13.34342695154|-13.648252073011|-13.911758859409|-13.911758859409|-13.911758859409|-14.05917634727|-14.547418220854|-14.594908617178|-14.772833156166|-14.772833156166|-14.772833156166|-14.772833156166|-14.772833156166|-14.772833156166|-14.772833156166|-14.854259066645|-15.150288004416|-15.502542277991|-16.153323793631|-16.153323793631|12.821808586126|12.821808586126|12.821808586126|12.821808586126|12.821808586126|12.821808586126|12.821808586126|12.821808586126|12.821808586126|12.821808586126|12.419787470506|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.911443836299|-15.956672851814|-15.956672851814|-15.956672851814|-15.956672851814|-15.956672851814|-15.956672851814|-15.956672851814|-15.956672851814|-16.845192106315|-17.492991456001|-17.809990362557|-17.817538396692|-17.817538396692|-17.817538396692|-18.14667965603|-18.14667965603|-18.14667965603|-18.14667965603|-18.14667965603|-18.14667965603|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836|14.391075218836
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||29.425796661214|29.425796661214|29.425796661214|29.425796661214|29.425796661214|29.425796661214|28.854218122513|28.786354300215|27.490394429845|-32.269640884559|-32.269640884559|-32.269640884559|-32.269640884559|-32.269640884559|-32.269640884559|-32.269640884559|-32.269640884559|-32.269640884559|-32.269640884559|-32.269640884559|-32.269640884559|-32.380155097291|-32.630499771817|-32.630499771817|-32.630499771817|-32.630499771817|-32.630499771817|-32.630499771817|-32.630499771817|-32.630499771817|-32.630499771817|-32.630499771817|-32.998374863447|-33.787466495105|28.169743774437|28.169743774437|28.169743774437|28.169743774437|25.596929918951|25.266248095599|25.266248095599|25.266248095599|25.239681098823|24.919474122661|24.805293451636|24.805293451636|24.805293451636|24.098827983371|23.895272097579|23.850622955948|23.553774971027|-26.778816946193|-26.778816946193|-26.778816946193|-26.778816946193|-26.778816946193|-26.778816946193|-26.778816946193|-26.778816946193|-26.778816946193|-26.778816946193|-26.817594165983|-26.932832845254|-26.942392808644|-27.507458137636|-27.932070227866|-28.548513614107|-28.548513614107|-29.012962883235|-29.124571130806|-29.66281774103|-30.565898869428|-30.567243865235|-30.582672228529|-30.711657645652|-31.000335298588|27.89395688777|27.89395688777|27.89395688777|27.89395688777|27.89395688777|27.89395688777|27.89395688777|27.435864169257|27.435864169257|27.435864169257|27.435864169257|27.435864169257|27.352659127068|26.698036296447|26.292549459228|25.918801881747|25.731335112206|25.705164799415|25.705164799415|25.695314497112|25.53151670469|24.849503474911|-28.385220318129|-28.385220318129|-28.385220318129|-28.385220318129|-28.385220318129|-28.385220318129|-28.842043114029|-29.001326949304|-29.001326949304|-29.001326949304|-29.001326949304|-29.001326949304|-29.001326949304|-29.001326949304|25.938472807538|25.938472807538|25.938472807538|25.938472807538|25.938472807538|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|25.273020161193|24.767703150159|24.019186971857|23.567980726006|23.567980726006|23.567980726006|23.368120254678|22.316007576168|-25.519651224818|-25.519651224818|-25.519651224818|-25.519651224818|-25.519651224818|-25.519651224818|-25.519651224818|-25.519651224818|-25.519651224818|-25.519651224818|-25.519651224818|-25.519651224818|-25.519651224818|-25.519651224818|-25.519651224818|-25.519651224818|-25.519651224818|-25.748486175047|-25.748486175047|-25.748486175047|-25.748486175047|-25.748486175047|-25.748486175047|-25.748486175047|-25.748486175047|-25.748486175047|-25.748486175047|-25.754937319741|-25.973868340603|-25.973868340603|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.823824803926|22.525123326467|22.525123326467|22.525123326467|22.525123326467|22.525123326467|22.525123326467|22.269651007306|22.088477107829|21.353213386344|20.625352838091|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.887741432758|-22.915787761048|-23.353359611648|-23.828697849002|-23.844284123214|-23.844284123214|-24.201715966101|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272|-24.498489240272
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||36.283837124329|36.283837124329|36.283837124329|36.283837124329|35.285353244358|35.285353244358|34.960769176183|34.960769176183|34.960769176183|34.960769176183|34.960769176183|34.960769176183|34.960769176183|34.960769176183|34.960769176183|34.960769176183|34.345855394666|33.989282890232|33.714203830198|32.213412170982|32.213412170982|32.213412170982|32.213412170982|32.213412170982|32.213412170982|32.213412170982|31.999902386771|31.944922667488|31.944922667488|31.944922667488|31.944922667488|31.944922667488|31.944922667488|31.944922667488|31.944922667488|31.944922667488|31.944922667488|31.944922667488|31.944922667488|31.944922667488|31.944922667488|31.944922667488|31.922692649613|31.614990973485|31.614990973485|31.413324117674|30.667566882255|29.062189961674|28.314543725387|27.750443957548|27.750443957548|27.750443957548|27.750443957548|26.61882424167|-32.024475350252|-32.024475350252|-32.024475350252|-32.024475350252|-32.024475350252|-32.024475350252|-32.024475350252|-32.024475350252|-32.024475350252|-32.100280936417|-33.424133388926|-34.376632046622|-35.147879182461|-35.147879182461|30.287414438416|30.287414438416|30.287414438416|30.287414438416|30.287414438416|30.287414438416|30.287414438416|30.287414438416|30.287414438416|30.287414438416|30.287414438416|30.287414438416|30.287414438416|30.287414438416|30.287414438416|29.852265127157|28.512674285755|28.512674285755|28.512674285755|28.512674285755|28.512674285755|-33.044685891156|-33.044685891156|-33.044685891156|-33.146567294868|-33.671132562196|-33.887896853062|-34.141999383075|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|30.357618823952|29.724353277359|29.253993206194|28.978233316398|28.970351301803|28.864805737219|28.55476997329|28.55476997329|28.55476997329|28.55476997329|28.55476997329|28.55476997329|28.55476997329|28.55476997329|28.55476997329|28.55476997329|28.55476997329|28.55476997329|28.55476997329|28.55476997329|28.55476997329|28.55476997329|28.55476997329|27.739132965419|27.168360062013|27.04257384447|25.953428598551|25.470440659882|25.470440659882|23.964685040248|23.964685040248|23.964685040248|23.532959811701|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|23.451529919767|22.616043478846|22.616043478846|22.616043478846|22.616043478846|21.131922517219|20.303212362306|-25.816829988599|-25.816829988599|-25.816829988599|-25.816829988599|-25.816829988599|-25.816829988599|-25.816829988599|-25.816829988599|-25.816829988599|-25.816829988599|21.899313061991|21.899313061991|21.899313061991|21.899313061991|21.899313061991|21.899313061991|21.899313061991|21.899313061991|21.899313061991|21.899313061991|21.899313061991|21.899313061991|21.899313061991|21.899313061991|21.899313061991|21.53784581639|20.467594162376|-24.572124243436|-24.572124243436|-24.572124243436|-24.572124243436|-24.572124243436|-24.572124243436|-24.572124243436|-24.572124243436|-24.572124243436|-24.572124243436|20.472773698702|20.472773698702|20.472773698702|20.472773698702|20.472773698702|20.472773698702|20.472773698702|20.472773698702|20.472773698702|20.472773698702|20.472773698702|20.472773698702|20.472773698702|20.472773698702|20.381994728396|20.167139389973|20.167139389973|20.167139389973|19.891844381735|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992|19.663732091992
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||13.043287250119|13.043287250119|13.043287250119|13.043287250119|13.043287250119|13.043287250119|13.043287250119|13.043287250119|13.043287250119|13.043287250119|13.043287250119|13.043287250119|13.043287250119|13.043287250119|13.043287250119|13.043287250119|12.612081126722|12.477181042071|11.98624148726|11.408165776725|10.572711030637|10.210517368577|10.210517368577|10.210517368577|10.210517368577|10.210517368577|10.210517368577|9.3096957845404|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.8658045638841|8.6925078883482|7.7388777749089|-9.973544185958|-9.973544185958|-9.973544185958|-9.973544185958|-9.973544185958|-9.973544185958|-9.973544185958|-9.973544185958|-9.973544185958|-9.973544185958|-10.506836698675|-10.722531661087|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.079286971617|-11.08715202072|-11.290987172772|-11.290987172772|-11.290987172772|-11.909132818034|-11.909132818034|-11.909132818034|-11.909132818034|-11.909132818034|-12.282180631217|-12.947183422606|-12.947183422606|-12.947183422606|-12.947183422606|-12.947183422606|-12.947183422606|-12.947183422606|-12.947183422606|-12.947183422606|-13.297664223292|-13.601468892206|-13.635626731489|-13.635626731489|-13.635626731489|-13.635626731489|-13.635626731489|-13.635626731489|-13.635626731489|-13.635626731489|-13.635626731489|-13.635626731489|-13.635626731489|-13.635626731489|-13.635626731489|-13.891370281217|-14.516451129911|-15.053894159526|-15.733869099319|12.196796617685|12.196796617685|12.196796617685|12.196796617685|12.196796617685|12.196796617685|12.076880571774|11.783017606129|11.633780393987|10.610130850903|9.9834444969145|9.9395654962292|9.5026236946404|9.5026236946404|9.5026236946404|9.5026236946404|9.3542507417798|8.62576921867|8.0280271469075|7.4686905475147|-10.901817513428|-10.901817513428|-10.901817513428|-10.901817513428|-10.901817513428|-10.901817513428|-10.901817513428|-10.901817513428|-10.901817513428|-10.901817513428|-10.901817513428|-11.158909109922|-11.582933138577|-11.615784696703|-11.912718073157|-11.912718073157|-11.912718073157|-11.912718073157|-11.912718073157|-12.359043562443|-12.590001596378|-12.676605451292|-13.463566449158|-13.823505192855|-14.356652133839|-14.675210971718|-15.446073711854|11.127494610428|11.127494610428|11.127494610428|11.127494610428|9.9999693644038|9.6219432367209|9.5651050795654|9.5651050795654|9.5651050795654|9.5651050795654|9.5651050795654|8.9028693028666|-12.289324136051|-12.289324136051|-12.289324136051|-12.289324136051|-12.289324136051|-12.289324136051|-12.838165490133|-12.869870097883|-13.341049997285|-13.71574959227|-13.71574959227|-13.71574959227|-13.71574959227|-13.905298809967|-14.040048445553|-14.379421911075|-14.398659609594|-14.398659609594|-14.398659609594|-14.398659609594|-14.398659609594|-14.398659609594|-15.089124360391|-15.587121449918|-15.699472587682|-15.699472587682|-15.699472587682|-15.699472587682|-15.699472587682|-15.699472587682|-16.487259778024|-16.614351108316|-16.614351108316|-16.614351108316|-16.614351108316|-16.614351108316|-16.614351108316|-16.726557975938|-16.726557975938|-16.726557975938|-16.915683699902|-18.275504749413|-18.91533502899|-18.91533502899|-19.363865739354|-19.831769729998|-19.831769729998|-19.831769729998|-19.831769729998|-19.831769729998|-19.831769729998|-20.873992894916|-21.435155416891|-21.757419190324|-22.61017554062|-23.464191975631|-23.464191975631|-24.271226422033|-24.353690431262|-24.353690431262|-24.353690431262|-24.353690431262|-24.353690431262
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-18.266883666317|15.115990856923|15.115990856923|15.115990856923|15.115990856923|14.462767631519|14.149466175488|14.149466175488|14.075180432332|14.075180432332|14.075180432332|14.075180432332|14.075180432332|14.075180432332|14.075180432332|14.075180432332|14.075180432332|14.075180432332|14.075180432332|14.075180432332|14.075180432332|14.075180432332|14.075180432332|14.075180432332|14.075180432332|14.013534383788|13.802260430669|13.75251095385|13.446679725588|12.56464353131|12.316078007122|12.316078007122|12.316078007122|12.316078007122|12.316078007122|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.09874947493|-13.216822019602|-13.674260859486|-13.674260859486|-13.674260859486|-13.674260859486|-13.674260859486|-13.674260859486|-14.194149576583|-14.194149576583|-14.60905497489|-14.843949772888|-15.365447270495|-15.365447270495|-15.483596445138|-15.483596445138|-15.737177982391|-16.056097602912|-16.578775935778|14.284936716677|14.284936716677|14.284936716677|14.284936716677|14.284936716677|14.284936716677|14.284936716677|13.875771472323|13.769266072764|13.768425349675|-15.592028265775|-15.592028265775|-15.592028265775|-15.592028265775|-15.592028265775|-15.592028265775|-15.592028265775|-15.592028265775|-15.592028265775|-15.723933848133|-15.723933848133|-15.723933848133|-15.723933848133|-15.723933848133|-15.723933848133|-15.723933848133|-15.723933848133|-15.723933848133|-16.143967584758|-16.278502203788|-16.539777731195|-16.743196936995|-16.853436757624|-17.182628262374|14.900398476337|14.900398476337|14.900398476337|14.900398476337|14.900398476337|14.900398476337|14.900398476337|14.900398476337|14.900398476337|14.900398476337|14.704857860907|14.370286874092|13.98776703865|13.524872886186|13.524872886186|13.27709135639|12.894229778838|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.286375569146|-15.568116068891|-15.568116068891|-15.686278886825|-15.686278886825|-15.686278886825|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.759401801127|12.692245274669|11.796150452435|11.742321604424|-14.906342488409|-14.906342488409|-14.906342488409|-14.906342488409|-14.906342488409|-14.906342488409|-14.906342488409|-14.906342488409|-14.906342488409|-14.906342488409|-14.906342488409|-14.906342488409|-14.906342488409|-15.235824510874|-15.235824510874|-15.235824510874|-15.235824510874|-15.235824510874|-15.235824510874|-15.440960589848|-16.192342325275|-16.397009008981|-16.397009008981|-17.119717401865|-17.119717401865|-17.119717401865|-17.389705546038|-17.863660387415|-17.863660387415|-17.863660387415|-17.863660387415|-17.863660387415|-17.863660387415|-17.863660387415|-17.863660387415|-17.863660387415|-17.863660387415|-18.274023007704|-18.504087659334|-18.727481481599|-18.727481481599|-18.727481481599|-19.081000351428|-19.392839362282|-19.392839362282|-19.392839362282|-19.392839362282|-20.083821537382|-20.454334085232|-20.454334085232|-21.516327241003|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.689962371943|18.394409983315
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||-9.5224153256652|-9.9393508672976|-10.464080307248|8.7367102980224|8.7367102980224|8.7367102980224|8.7367102980224|8.7367102980224|8.5530110332268|8.2000129457864|7.9483475946224|7.8928978088506|7.8928978088506|7.6908293965799|7.3053857224233|7.2745734736927|7.0909878749754|7.0909878749754|7.0909878749754|6.9896836301911|6.7825111836447|6.6620861921326|6.4914186170383|6.2522290736088|6.050357292057|5.974321813452|5.9221169711481|5.9221169711481|5.9092429745341|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.1106360161664|-7.6658836431373|-7.8718973300015|-7.8718973300015|-7.8718973300015|-7.8718973300015|-7.8718973300015|-8.118299181942|-8.261269299194|-8.261269299194|-8.2709516212239|-8.2709516212239|-8.2709516212239|-8.4805116835451|-8.5765879091527|7.1510260881184|7.1510260881184|7.1510260881184|7.1093798016176|6.8271612430795|6.6484489412982|6.6484489412982|6.6484489412982|6.6484489412982|6.6484489412982|6.6484489412982|6.6484489412982|6.6484489412982|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.623373086199|6.5667119102841|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.4099376404362|6.3207034619265|6.3207034619265|6.3207034619265|6.3207034619265|6.3207034619265|6.3207034619265|-7.6163694972455|-7.6163694972455|-7.6163694972455|-7.7431001789768|-7.8098320306892|-8.0838878752517|-8.3486963777329|-8.6475354861977|7.2355867226618|7.2355867226618|7.2355867226618|7.2355867226618|7.2355867226618|7.2355867226618|7.2355867226618|7.0189973866164|-8.3416306688197|-8.3416306688197|-8.3416306688197|-8.3416306688197|-8.3416306688197|-8.3416306688197|-8.3416306688197|-8.3416306688197|-8.3416306688197|-8.3416306688197|-8.3935912599543|-8.3935912599543|-8.4515435949938|-8.5581671177514|-8.5581671177514|-8.5581671177514|-8.5581671177514|-8.5581671177514|-8.7216619318468|6.9824725250925|6.9824725250925|6.9824725250925|6.9824725250925|6.9824725250925|6.9824725250925|6.9824725250925|6.9313951179414|6.6279092811908|6.5744747805309|6.5744747805309|6.5744747805309|6.5744747805309|6.5744747805309|6.3940344041931|6.1116629382357|6.0388015663608|5.6002774940579|-6.9496346532601|-6.9496346532601|-6.9496346532601|-6.9496346532601|-6.9496346532601|-6.9496346532601|-6.9496346532601|-6.9496346532601|-6.9496346532601|-6.9496346532601|-6.9496346532601|-6.9496346532601|-6.9496346532601|-6.9496346532601|-6.9496346532601|-6.9496346532601|-7.0441846912987|-7.1035045855451|-7.1047018361542|-7.6719692628089|5.5847362509844|5.5847362509844|5.3509114573926|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.7991879648257|-6.9219530894015|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203|5.5461550985203
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||-21.218767628321|-22.138075706306|-23.483192202055|19.833216418518|19.833216418518|19.833216418518|19.833216418518|19.833216418518|19.628018526781|18.797798320704|18.346997443231|18.082775424357|17.911972282591|17.610525818072|16.766693984361|16.699104744959|16.298925236322|16.298925236322|16.298925236322|15.893044184157|15.628041901532|15.347281312879|15.090011119772|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-17.718048721687|-18.011111735994|-18.011111735994|-18.011111735994|-18.011111735994|-19.255680348801|-19.85967260808|-19.85967260808|-19.85967260808|-19.85967260808|-19.85967260808|-20.281485679087|-20.443637079585|-20.443637079585|-20.612965806669|-20.612965806669|-20.612965806669|-21.133850345287|-21.163166745143|17.609351312138|17.609351312138|17.609351312138|17.609351312138|17.055945885421|16.521051526336|16.397028314039|16.071068309227|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.581914633691|-19.680123775892|-19.680123775892|-19.680123775892|-19.680123775892|-20.162897914925|-20.162897914925|-20.162897914925|-20.162897914925|-20.162897914925|-20.162897914925|-20.162897914925|-20.162897914925|-20.162897914925|-20.162897914925|-20.162897914925|-20.162897914925|-20.598302569962|-20.877615839217|-21.722026301726|-22.45709933319|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.620304439503|-22.885297296266|-22.919758476395|-23.18047350157|-23.233439860694|-23.233439860694|-23.233439860694|-23.300378676246|-23.300378676246|-23.728118335748|18.4392140679|18.4392140679|18.4392140679|18.4392140679|18.4392140679|18.4392140679|18.4392140679|18.289352873126|17.532508615166|17.049517339304|17.049517339304|17.049517339304|17.049517339304|17.001927368989|16.749099405993|15.761134522919|15.761134522919|14.419001890293|-19.508599723504|-19.508599723504|-19.508599723504|-19.508599723504|-19.508599723504|-19.508599723504|-19.508599723504|-19.508599723504|-19.508599723504|-19.508599723504|-19.508599723504|-19.508599723504|-19.508599723504|-19.508599723504|-19.508599723504|-19.508599723504|-19.508599723504|-19.562338737565|-19.653572510699|-19.685805584567|14.972264575|14.972264575|14.972264575|14.972264575|14.972264575|14.972264575|14.972264575|14.972264575|14.972264575|14.972264575|14.972264575|14.972264575|14.765457152256|14.2021967121|14.2021967121|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-18.936490697442|-19.274074204297|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353|15.746897769353
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1828450699102|4.1828450699102|4.1828450699102|4.1828450699102|4.1828450699102|4.1828450699102|4.1828450699102|4.1828450699102|4.1828450699102|4.1187169573319|4.0885966219873|4.0885966219873|4.0885966219873|4.0297829369287|4.0297829369287|4.0297829369287|4.0297829369287|3.9580921839321|3.8817690159044|3.8208542427708|3.7959493885758|3.7143881597256|3.6587648698727|3.5941830287421|-4.4938859927732|-4.4938859927732|-4.4938859927732|-4.4938859927732|-4.4938859927732|-4.4938859927732|-4.4938859927732|-4.4938859927732|-4.4938859927732|-4.4938859927732|-4.5643697388474|-4.5643697388474|-4.6829384176272|-4.7701800364408|-4.8117577122486|-4.8771575561281|-4.8771575561281|-4.8771575561281|-4.8771575561281|-4.8771575561281|-4.8771575561281|-5.0185412688515|-5.1094235892055|-5.3004939550556|-5.4069656127468|-5.7886243668327|-5.7886243668327|-6.0985559718619|-6.3547558670585|-6.4738596640184|-6.4738596640184|-6.8494681607964|-6.8817552737928|-7.0546168809176|-7.8260099098683|-8.439029314518|-8.7879096031189|-9.6612312793732|||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||-21.251710270629|-22.133567225917|-23.200074712417|-24.457860460968|-25.253178427717|-26.905754060768|-28.068060154411|-29.58728863872|-30.51976539997|-30.832796793265|-30.832796793265|-33.360329527638|-36.242033025712|-39.300036533111|-42.331151970485|-45.917946321279|-50.372162667149|-55.325180785782|-60.874645384292|-66.426272533713|-73.279191598162|-80.910213056389|-88.975792265803|-97.637546831668|-108.26671839456|-119.49913171375|-132.61570195185|-147.2835576162|-160.10006431576|-176.26007116101|-194.65841256537|-215.89823599831|-239.88581785643|-265.94201950987|-294.22502175923|-339.83946825791|-436.47774586996|-481.22869276511|-481.22869276511|139.11798606574|139.11798606574|-1.2290523710025|-1.5678425873786|-1.5678425873786|-1.5678425873786|-1.6064917837547|1.105270458223|1.105270458223|1.105270458223|1.105270458223|1.105270458223|1.105270458223|1.105270458223|1.105270458223|1.105270458223|1.105270458223|1.105270458223|1.105270458223|1.105270458223|1.105270458223|1.0690993494476|1.0690993494476|1.0417771081886|-1.5030294589444|-1.5030294589444|-1.5030294589444|-1.5030294589444|-1.5030294589444|-1.5030294589444|-1.5030294589444|-1.5030294589444|-1.5030294589444|-1.5030294589444|-1.5030294589444|-1.5400980870719|-1.5400980870719|-1.5534423171144|-1.6049358710825|-1.6127603646634|-1.6127603646634|-1.623622635616|-1.689025108034|-1.7211390645576|-1.7679494120546|-1.7679494120546|-1.867166013394|-1.9646289490706|-2.0121247267944|-2.0121247267944|-2.0121247267944|-2.0206940710791|-2.031882365572|-2.1604247910309|-2.31324981788|-2.5424997777762|-2.5769132766976|-2.5769132766976|-2.7493481209824|-2.9059423198247|-2.9599359289301|-3.2215954479788|-3.3817728026282|-3.6214141761342|-3.9137935478466|-4.1236594936337|-4.6229550331926|-5.2099500729083|-5.497166721185|-5.8304527004069|-5.8304527004069|-6.0882807263076|-7.95697857366|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.2928403362945|-9.4587117814703|-9.8874575190725|-9.969952615652|-10.487725267315|-10.820805983967|-11.410895671256|-12.304883495312|8.921806315433|8.921806315433|8.921806315433|8.921806315433|8.921806315433|8.921806315433|8.7936737579891|8.2424160156856|7.1065732278438|6.1378587923681|5.4176209461065|-8.7186878612757|-8.7186878612757|-8.7186878612757|-8.7186878612757|-8.7186878612757|-8.7186878612757|-8.7186878612757|-8.7186878612757|-8.7186878612757|-8.7186878612757|-8.7186878612757|-8.7186878612757|-8.7186878612757|-9.1290975600614|-9.7184417545943|-11.068602925754|-11.068602925754|-11.068602925754|-11.068602925754|-11.068602925754|-11.068602925754|-11.075216505885|-11.075216505885|-11.075216505885|-11.746907258431|-12.257118755358|-12.829021036379|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-12.904959493403|-14.032732545805|-15.263591937966|-15.587324704005|-16.152583110414|-18.413981265582|-19.449707188218|-19.449707188218|-19.449707188218|-19.449707188218|-20.219674549731|-20.315565998984|-20.315565998984|-20.315565998984|-20.315565998984|-20.315565998984|-20.315565998984|-20.315565998984|-20.315565998984|-22.384416575717|-22.384416575717|-22.384416575717|-22.384416575717|-22.384416575717|-22.384416575717|-22.384416575717|-22.384416575717|-22.384416575717|-22.384416575717|-22.384416575717|-22.384416575717|-22.384416575717|-22.384416575717|-22.755463648159|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-23.027146844|-24.934608066446|-25.916787558536|20.440428261478|20.440428261478|20.440428261478|20.440428261478|20.440428261478|20.440428261478|20.440428261478|20.440428261478|20.4082534628
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||-14.278066240694|-14.87507416026|-15.860637678219|-16.812375560417|-17.082083930588|-18.137314891392|-19.623127883864|-20.899030890943|-21.545034213067|-22.31837150256|-22.971816194402|-22.971816194402|-23.204795771558|-24.236414798639|-24.236414798639|-25.537682834093|-27.349648280083|-29.446830638182|-36.772034627345|-38.901705192357|-40.491338543129|-41.387597618315|-42.438999345804|-42.744830957712|-42.744830957712|-42.744830957712|-42.744830957712|-42.744830957712|-42.744830957712|-42.744830957712|-42.744830957712|-42.744830957712|-42.744830957712|-42.744830957712|-42.744830957712|-44.114810484053|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.561699511837|-44.779664598385|-46.705183967925|-48.264298762045|-48.264298762045|-48.264298762045|-48.264298762045|-48.264298762045|-48.264298762045|-48.264298762045|-48.264298762045|-50.543663171884|-53.576292943024|-55.23431263326|-55.23431263326|-58.363124427513|-60.522915691486|-63.306017180671|-65.440020318815|-68.344467741459|52.818577437675|52.818577437675|52.818577437675|52.818577437675|52.818577437675|52.818577437675|52.818577437675|51.522805415767|51.522805415767|51.522805415767|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|50.599063978522|47.871180333395|42.590198929331|-68.275055296022|-68.275055296022|-68.275055296022|-68.275055296022|-68.275055296022|-68.275055296022|-68.275055296022|-68.275055296022|-68.275055296022|-68.275055296022|-68.275055296022|-68.275055296022|-68.275055296022|-68.275055296022|-68.600431724369|-68.600431724369|-68.600431724369|-68.600431724369|-75.064365912344|-76.479852412437|-94.419278381373|-98.413171631646|-98.413171631646|-98.413171631646|-98.413171631646|-98.413171631646|-98.413171631646|-102.5479696664|-108.29475930255|-108.29475930255|-108.29475930255|-108.29475930255|-117.71084375427|-121.6648276652|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-126.72448519644|-134.97164852285|-137.77683143774|-142.75203874552|-155.80503991405|-158.69171262626|-164.24912395349|-171.04903009061|-181.35447499623|-199.6133113158|-200.43999258567|-200.43999258567|-200.43999258567|-200.43999258567|-200.43999258567|-200.43999258567|-200.43999258567|-200.43999258567|-200.43999258567|-200.43999258567|-200.43999258567|-200.43999258567|-200.43999258567|-200.43999258567|-200.43999258567|-200.43999258567|-207.93777387991|-220.0530785284|-221.94430173591|-221.94430173591|-222.98422001419|-223.03185393966|-223.03185393966|-223.03185393966|-223.03185393966|-223.03185393966|-230.11484154238|-238.23906840235|-238.23906840235|-255.02396540013|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777|205.57483715777
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-26.514591946391|-26.521212540498|21.464901570288|21.464901570288|21.464901570288|21.464901570288|21.464901570288|21.464901570288|21.464901570288|21.464901570288|21.464901570288|21.464901570288|21.464901570288|21.464901570288|21.464901570288|21.464901570288|21.206001736287|-26.402102309167|-26.402102309167|-26.402102309167|-26.402102309167|-26.402102309167|-26.402102309167|-26.695668783122|22.199459107461|22.199459107461|22.199459107461|22.199459107461|22.199459107461|22.199459107461|22.199459107461|22.199459107461|22.199459107461|22.199459107461|22.199459107461|22.199459107461|22.199459107461|22.199459107461|22.199459107461|22.199459107461|20.826965261105|20.27370105916|19.986000232494|18.863333998562|18.676481152509|18.33843479742|18.33843479742|17.521038273052|-22.858318462824|-22.858318462824|-22.858318462824|-22.858318462824|-22.858318462824|-22.858318462824|-22.858318462824|-22.858318462824|-22.858318462824|-22.858318462824|-22.858318462824|-22.858318462824|-22.858318462824|-22.965909788846|-23.258381375158|-23.258381375158|-23.258381375158|-23.258381375158|-24.483263872823|-25.320606866104|-25.991902208574|-26.931826008964|-27.638391165389|-29.085390572695|-31.093820471398|-31.380268384929|-31.380268384929|-31.593068690353|-31.593068690353|-31.691563177168|-32.893766436693|-32.893766436693|-32.893766436693|-32.893766436693|-32.893766436693|-32.893766436693|-32.893766436693|-32.893766436693|-32.893766436693|-32.928984043462|-33.189464913306|-33.189464913306|-33.302782475216|-33.302782475216|-33.302782475216|-33.302782475216|-33.302782475216|-33.302782475216|-33.302782475216|-33.302782475216|-33.302782475216|-33.302782475216|-33.90021995622|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-35.59223693511|-37.326851565541|-38.374905381932|-39.692009169011|-40.252479771938|-40.982159751616|-41.994411196931|-43.207577523165|-43.207577523165|36.529951763489|36.529951763489|36.529951763489|36.529951763489|36.529951763489|36.529951763489|36.529951763489|36.529951763489|36.529951763489|36.011065966279|36.011065966279|36.011065966279|34.025620043709|-41.237613604221|-41.237613604221|-41.237613604221|-41.237613604221|-41.237613604221|-41.237613604221|-41.820161101722|-42.43505398715|-42.43505398715|-43.882006295129|-44.202345565077|-45.034519728815|-45.853706952373|37.89321725847|37.89321725847|37.89321725847|37.89321725847|37.89321725847|37.89321725847|37.89321725847|37.89321725847|37.89321725847|37.89321725847|37.89321725847|37.89321725847|37.89321725847|37.89321725847|37.89321725847|37.89321725847|37.89321725847|37.89321725847|36.708198900597|36.708198900597|35.964898607882|35.01998066654|33.583052579454|33.365903792438|32.891567514181|32.891567514181|32.891567514181|31.776442525386|31.395519269019|31.395519269019|31.395519269019|29.524485453045|29.524485453045|29.524485453045|29.524485453045|29.524485453045|29.524485453045|29.524485453045|29.524485453045|29.524485453045|29.524485453045|29.257658442715|29.257658442715|29.257658442715|29.257658442715|29.257658442715|29.257658442715|29.15158956234|28.860100403807|26.927206612716|24.76443432335|24.76443432335|24.76443432335|24.76443432335|23.990440564729|-29.106147535982|-29.106147535982|-29.106147535982|-29.106147535982|-29.106147535982|-29.404662300417|-29.724683004913|-29.724683004913|-29.724683004913|-29.724683004913|-29.724683004913|-30.467396213277|-30.929103058426|-30.945341392267|-30.945341392267|-30.945341392267|-31.525885977259|-31.525885977259|-32.711249790712|27.259624628558|27.259624628558|27.259624628558|27.259624628558|27.259624628558|27.259624628558|27.259624628558|27.259624628558|27.259624628558|26.812734677563|26.812734677563|26.812734677563|26.812734677563|26.812734677563|26.812734677563|26.812734677563|-31.603117867634|-31.603117867634
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.042826736163|-39.042826736163|-39.042826736163|-39.042826736163|-40.065362493408|-40.112480323027|-40.112480323027|-40.112480323027|-40.746088946871|-41.09176653073|-41.185297522785|-42.52644214127|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014|35.179665390014
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||50.656464152087|50.656464152087|50.656464152087|50.656464152087|48.439957129795|48.439957129795|47.933840738224|47.603154061555|44.712394791973|44.641910031137|44.641910031137|44.641910031137|44.641910031137|43.739342215654|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|42.475492511155|41.466102849511|39.253447068034|38.298274477652|37.861417408708|36.04935224401|-49.432559930099|-49.432559930099|-49.432559930099|-49.432559930099|38.130360896006|38.130360896006|38.130360896006|38.130360896006|38.130360896006|38.130360896006|38.130360896006|38.130360896006|38.130360896006|38.130360896006|38.130360896006|38.130360896006|38.130360896006|38.130360896006|38.130360896006|36.26651203038|34.623903612314|25.978224917715|-36.433640086579|-37.203487912734|-38.135542277848|-39.140793823356|-39.140793823356|-39.776991869735|-40.674435611771|-40.674435611771|-42.100722072799|-42.100722072799|-43.738024232873|-46.97891775556|-47.859478982273|-47.859478982273|-47.859478982273|-47.859478982273|-47.859478982273|-47.859478982273|-47.859478982273|-47.859478982273|-49.955532956988|-50.364454761169|-50.364454761169|-50.364454761169|-50.989205437704|-50.989205437704|-51.805091313187|-51.805091313187|-51.805091313187|-51.805091313187|38.76340267964|38.76340267964|38.76340267964|38.76340267964|38.76340267964|38.76340267964|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|37.996681291727|33.234090680179|29.713433868684|28.127704442648|26.549758597544|26.549758597544|25.638622147431|23.084023853794|22.089469694049|22.017189210157|-33.977144967043|-33.977144967043|-33.977144967043|-33.977144967043|-33.977144967043|-34.225426333583|-34.225426333583|-34.763719882053|-34.763719882053|-34.763719882053|-37.891355767826|-38.679738468278|-38.679738468278|-38.679738468278|-38.679738468278|-38.679738468278|-38.679738468278|-38.679738468278|-38.679738468278|-38.679738468278|-38.679738468278|-39.47748814065|-40.647208642504|-43.063565836506|-46.315072494698|-47.24452554512|-49.967314988595|-49.967314988595|-53.402573036068|-56.019525023427|-57.977250386307|-58.552498606652|-62.558332844807|-66.009257656814|-67.443618516659|-77.854022693342|-84.575211449255|-84.575211449255|-84.575211449255|-84.575211449255|-84.575211449255|-91.389767753476|-91.389767753476|-93.377517182953|-96.086131474847|-105.84311450581|-105.84311450581|-105.84311450581|-105.84311450581|-105.84311450581|-105.84311450581|-107.02012468555|-108.39458874837|-113.48842778885|-119.44825369212|-120.16549257372|-120.16549257372|-120.16549257372|-120.16549257372|-120.16549257372|-122.30054933864|-126.20314000366|-126.20314000366|-126.44080228829|-126.44080228829|-126.44080228829|-127.7231117887|-135.49790283515|-140.58655777324|-149.24062093484|-153.50624480499|-157.34582705247|-160.74835788035|-160.74835788035|-160.74835788035|-160.74835788035|-171.54261452648|-181.22544739537|-181.22544739537|-181.72559574988|-181.72559574988|-181.72559574988|-181.72559574988|-181.72559574988|-183.45065974026|-190.44710242637|-190.44710242637|-191.81433151838|-191.81433151838|-198.12702993416|-202.56468025728|-202.56468025728|-202.56468025728|-202.56468025728|-202.56468025728|-204.60520401579|-212.33911387768|-219.56568344265|-224.93297550944|-224.93297550944|-224.93297550944
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||12.742213031929|12.742213031929|12.742213031929|12.742213031929|12.742213031929|12.673544059508|11.993694270973|11.993694270973|11.066882730992|10.819314296016|10.639238259272|10.42859776492|10.275401146522|10.275401146522|10.275401146522|10.275401146522|9.8796579388678|9.8443917968023|9.8443917968023|9.6135060763081|9.3666318760669|9.1985965601408|9.1985965601408|9.1985965601408|9.1985965601408|9.1985965601408|9.0231357538924|8.9614639242739|8.9214285170867|8.8562060236748|8.7318866134936|8.7318866134936|8.7008844658329|8.7008844658329|8.7008844658329|8.7008844658329|8.7008844658329|8.7008844658329|8.7008844658329|8.7008844658329|8.7008844658329|8.7008844658329|8.7008844658329|8.6397631747407|8.6080126346131|8.3503143589784|8.303245522478|7.9829533121087|7.7127707822563|7.5866082761516|7.5866082761516|7.5866082761516|7.4269425707647|7.0846000542343|-8.2194563709315|-8.2194563709315|-8.2194563709315|-8.2194563709315|-8.2194563709315|-8.2194563709315|-8.2194563709315|-8.2194563709315|-8.2194563709315|-8.2194563709315|-8.3520294916428|-8.4790671149665|-8.6531010753056|-8.6531010753056|-8.8919909934358|7.8116573890737|7.8116573890737|7.8116573890737|7.8116573890737|7.8116573890737|7.8116573890737|7.8116573890737|7.8116573890737|7.8116573890737|7.8116573890737|7.8116573890737|7.6545915162885|7.5894139647841|7.5468371047311|7.3232241354312|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.2790231755089|7.1149427681842|7.1087316969676|7.1031781544998|6.9254703379025|6.8492441723539|6.8492441723539|6.8492441723539|6.8492441723539|6.8492441723539|6.8492441723539|6.8492441723539|6.6787655430584|6.4739768325784|6.3612474931058|6.2153047734694|6.1242856641827|5.972491507497|5.972491507497|5.972491507497|5.972491507497|5.972491507497|5.972491507497|5.972491507497|5.972491507497|5.972491507497|5.972491507497|5.972491507497|5.972491507497|5.972491507497|5.972491507497|5.972491507497|5.972491507497|5.9514532406755|5.8736046773005|5.8601229580598|5.8601229580598|5.8080952295497|5.8080952295497|5.5752758327276|5.3871978723507|5.2579849840069|5.2579849840069|5.2295462953674|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1852140099921|5.1474017252057|5.1474017252057|4.8379667704891|4.8379667704891|-5.4726579486759|-5.4726579486759|-5.4726579486759|-5.4726579486759|-5.4726579486759|-5.4726579486759|-5.4726579486759|-5.4726579486759|-5.4726579486759|-5.4726579486759|-5.5475098887452|-5.6917370203875|-5.7998444685405|-5.7998444685405|-5.9969773499378|-5.9969773499378|-5.9969773499378|-5.9969773499378|-5.9969773499378|-6.0535858437098|-6.36011781126|5.3343760837383|5.3343760837383|5.3343760837383|5.3343760837383|5.2383853123094|5.2383853123094|5.2383853123094|5.2383853123094|5.2383853123094|5.2383853123094|5.0368383908168|5.0003533919537|-5.7911622026839|-5.7911622026839|-5.7911622026839|-5.7911622026839|-5.8037611090782|-5.8121575341889|-5.9866618565132|-6.0901978785376|-6.0901978785376|-6.1152184069797|-6.1412777172907|-6.2318682391758|-6.3505272290569|-6.3932269835319|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.3631625201119|5.0654266173987|-6.0442757990382
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||-48.992629093865|41.771875899727|41.771875899727|41.771875899727|41.771875899727|41.771875899727|39.46589697036|39.430553416773|36.378033934219|35.630287499541|35.605247227477|35.169573801675|34.538184705172|34.538184705172|34.538184705172|34.538184705172|33.4756220403|33.4756220403|33.4756220403|32.771060791577|31.74883062637|31.194438205445|31.194438205445|31.194438205445|31.194438205445|31.194438205445|30.49975648955|30.49975648955|30.49975648955|29.84704850598|29.632549650746|29.632549650746|29.632549650746|29.632549650746|29.632549650746|29.632549650746|29.632549650746|29.632549650746|29.632549650746|29.632549650746|29.632549650746|29.632549650746|29.632549650746|29.263671856542|29.128276380587|28.024690558168|27.718998619421|26.509319619452|25.574772124064|25.365052268682|25.365052268682|25.365052268682|25.112485512294|23.815317374907|23.6727857756|23.6727857756|23.6727857756|23.243265382381|-26.840390780991|-26.840390780991|-26.840390780991|-26.840390780991|-26.840390780991|-26.840390780991|-27.320944365997|-27.866921487935|-28.549275605629|-28.549275605629|-29.228832581254|25.178004467685|25.178004467685|25.178004467685|25.178004467685|25.178004467685|25.178004467685|25.178004467685|25.178004467685|25.178004467685|25.178004467685|25.178004467685|25.081329253204|24.916721559109|24.869949685801|24.129835300168|23.515456909615|23.515456909615|23.515456909615|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.315715320483|23.076142461672|23.076142461672|22.934593262026|22.404252332393|21.829488853552|21.706687134192|21.706687134192|21.706687134192|21.706687134192|21.706687134192|21.706687134192|21.165144251106|20.539685035544|20.175955852753|19.575784878473|19.310344277201|18.619138146306|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.926733688992|17.691684657754|17.691684657754|17.000898182857|-19.563736315679|-19.563736315679|-19.563736315679|-19.563736315679|-19.563736315679|-19.563736315679|-19.563736315679|-19.563736315679|-19.563736315679|-19.563736315679|-19.563736315679|-19.563736315679|-19.618228139824|-19.789315708663|-19.789315708663|-19.789315708663|-19.789315708663|-19.789315708663|-19.789315708663|-19.789315708663|-19.789315708663|-19.789315708663|-19.789315708663|-19.789315708663|-19.789315708663|-19.789315708663|-20.767234917246|17.330238060104|17.330238060104|17.330238060104|17.330238060104|17.330238060104|17.330238060104|17.115497911844|17.115497911844|16.091172470951|16.045811192088|15.674945107095|15.567540423729|15.260259636952|15.260259636952|15.206221802051|14.391249584948|-17.571498017563|-17.571498017563|-17.571498017563|-17.571498017563|-17.957064316288|-18.227372511245|15.409496951101|15.409496951101|15.409496951101|15.409496951101|15.409496951101|15.409496951101|15.409496951101|15.409496951101|15.409496951101|15.409496951101|15.409496951101|15.409496951101|15.409496951101|14.920844475426|14.68676729884|14.68676729884|14.68676729884|14.68676729884|14.68676729884|14.10608864588|13.935288437676|-16.873842664737|-16.873842664737|-16.873842664737|-16.873842664737|-16.873842664737|-16.950974036344|-17.538181571042|-17.908036504371|-17.908036504371|-17.908036504371|-17.908036504371|-18.084540404857|-18.174750559957|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.079202578913|15.058768191217|13.984532742896|-17.168294285252
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||34.945347313336|34.945347313336|34.945347313336|34.945347313336|34.945347313336|34.945347313336|34.528122270827|32.367827432805|32.367827432805|32.367827432805|31.068696359191|27.58855327345|-38.061664125347|-38.061664125347|-38.145181785054|-39.645758030621|32.225435654171|32.225435654171|32.225435654171|32.225435654171|32.225435654171|32.225435654171|32.225435654171|32.225435654171|32.225435654171|32.225435654171|31.427703874915|29.446894983019|28.772539390415|28.772539390415|28.716265600516|28.716265600516|28.440663452767|28.440663452767|28.440663452767|28.440663452767|28.440663452767|28.440663452767|28.440663452767|28.440663452767|28.440663452767|28.440663452767|26.732858997608|25.752857604175|25.752857604175|24.625874055892|24.625874055892|24.625874055892|24.625874055892|24.27618886527|22.440500713383|22.440500713383|22.360350730536|22.360350730536|22.360350730536|19.99572279996|-23.348174871213|-23.348174871213|-23.348174871213|-23.348174871213|-23.348174871213|-23.348174871213|-23.430269487015|-23.430269487015|-23.430269487015|-23.430269487015|-23.430269487015|-23.430269487015|19.84557435808|19.84557435808|19.84557435808|19.84557435808|19.84557435808|19.84557435808|19.84557435808|19.84557435808|19.094200217033|18.888182520099|18.431581469849|18.152963078105|16.922890358593|16.690892703035|16.690892703035|15.796224495546|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.341612823168|-18.483390287312|-18.483390287312|-18.705000033812|-18.853108380497|-18.853108380497|-18.853108380497|-19.047494647967|-19.281886257581|-20.090693012269|-20.276082354555|-20.276082354555|-20.276082354555|-20.276082354555|-20.276082354555|-20.901818641627|-20.901818641627|-22.622586551203|-23.270183875917|-23.270183875917|-23.270183875917|-23.270183875917|-23.270183875917|-23.270183875917|-23.527608371176|-24.370240185435|-25.150512560402|-26.031651184811|-26.031651184811|-26.031651184811|-26.031651184811|-26.031651184811|-26.031651184811|-26.031651184811|-26.527226737091|-26.759407788459|-28.12501195398|-29.098547866246|-29.759365110817|-30.631421121428|25.004039021312|25.004039021312|25.004039021312|25.004039021312|25.004039021312|25.004039021312|25.004039021312|25.004039021312|25.004039021312|25.004039021312|25.004039021312|25.004039021312|25.004039021312|25.004039021312|25.004039021312|25.004039021312|25.004039021312|25.004039021312|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|24.864256419351|23.958627746933|23.958627746933|21.7522435171|21.686443220972|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891|21.584626948891
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-10.459095738278|8.4048160689626|8.4048160689626|8.4048160689626|8.1299143519174|7.9678257264928|7.9678257264928|7.8633081955199|7.2287580748933|6.8021946770767|6.5181428439992|6.4648278032826|6.4646021996449|6.4646021996449|6.4646021996449|6.4646021996449|6.1698009343622|5.9583344101021|5.9583344101021|5.6047962638083|5.3582606814905|5.298100222183|5.298100222183|5.298100222183|5.298100222183|5.0500157553098|4.8315808461928|4.70610501428|4.70610501428|4.6406159628271|4.5479292857249|4.4593092321907|4.367755186173|4.367755186173|4.367755186173|4.367755186173|4.367755186173|4.367755186173|4.3270255955313|4.3270255955313|4.2906300119234|4.2906300119234|4.1644639496089|4.1548324165104|4.1548324165104|4.1548324165104|4.1548324165104|3.8659242322443|3.5328814111813|-4.4090143235608|-4.4090143235608|-4.4090143235608|-4.4090143235608|-4.4090143235608|-4.4090143235608|-4.4090143235608|-4.4090143235608|-4.4090143235608|-4.4090143235608|-4.4090143235608|-4.4090143235608|-4.4090143235608|-4.4735075363019|3.6462284875736|3.6462284875736|3.6462284875736|3.6462284875736|3.6462284875736|3.6462284875736|3.6462284875736|3.6462284875736|3.6462284875736|3.6438689805001|3.6438689805001|3.6438689805001|3.6438689805001|3.6438689805001|3.6438689805001|3.6438689805001|3.6438689805001|3.5931718456447|-4.3428866563126|-4.3428866563126|-4.3428866563126|-4.3428866563126|-4.3428866563126|-4.3428866563126|-4.3428866563126|-4.3428866563126|-4.3428866563126|-4.3428866563126|-4.3428866563126|-4.429573807218|-4.6054862308263|-4.668349748161|-4.7846563185879|-4.8010365660134|-4.8067666211138|-4.8067666211138|-4.8067666211138|-4.8067666211138|-4.8067666211138|-4.8067666211138|-4.8067666211138|-4.8067666211138|-4.8809443224812|-4.8849237837346|-4.8849237837346|-4.8849237837346|-4.8849237837346|-5.2257269662786|3.9926190963838|3.9926190963838|3.9926190963838|3.9926190963838|3.9926190963838|3.9926190963838|-4.9635631751185|-4.9635631751185|-4.9635631751185|-4.9635631751185|-4.9635631751185|-4.9635631751185|-4.9635631751185|-4.9635631751185|-4.9635631751185|-5.0106092637519|-5.1383499774381|-5.1713880601905|4.0784736952002|4.0784736952002|4.0784736952002|4.0784736952002|4.0784736952002|4.0784736952002|4.0784736952002|4.0784736952002|4.0784736952002|3.8498749822174|3.6918726331431|3.6906614443151|3.5880653218525|3.3699098109337|3.3699098109337|3.2894677585068|3.1400384445657|-4.2283288665441|-4.2283288665441|-4.2283288665441|-4.2283288665441|-4.2283288665441|-4.2283288665441|-4.2283288665441|-4.2283288665441|-4.2283288665441|-4.3273501538234|-4.3273501538234|-4.5517565434726|-4.686548968769|-4.8172916004138|-5.0569888297139|-5.224369546155|-5.2701631082206|-5.3588512615779|-5.3588512615779|-5.3588512615779|-5.4019944089892|-5.5075368809461|-5.5075368809461|-5.5075368809461|-5.5075368809461|-5.8765517525937|-6.1015548234809|-6.2420516285222|-6.4316071970508|4.9773796373435|4.9773796373435|4.9773796373435|4.9773796373435|4.9773796373435|4.9773796373435|4.9773796373435|4.9773796373435|4.929738739445|4.5973099109356|4.3798144404799|4.3798144404799|4.3798144404799|4.3798144404799|4.3798144404799|4.3798144404799|4.3798144404799|4.3798144404799|4.3798144404799|4.3798144404799|4.3798144404799|4.3798144404799|4.3798144404799|4.3798144404799|4.3798144404799|4.2579877447983|4.0177204590248|4.0177204590248|4.0177204590248|4.0177204590248|4.0177204590248|4.0177204590248|3.9720412604463|3.6088027283497|-5.0419234989341|-5.0419234989341|-5.0419234989341|-5.0419234989341|-5.0419234989341|-5.0419234989341|-5.0419234989341|-5.0419234989341|-5.0419234989341|-5.0419234989341|-5.3133508478717|-5.3133508478717|-5.3133508478717|-5.3133508478717|-5.3133508478717|-5.3133508478717|-5.3133508478717|-5.5896581317667|-5.6505055439658|-5.6505055439658|-5.6505055439658|-5.7857003849975|-5.7857003849975|-5.7857003849975|-6.0021967537129|-6.1180366171028|-6.1180366171028|-6.1180366171028|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008|4.8270700503008
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||17.67936743042|17.67936743042|17.67936743042|17.67936743042|17.569589465012|17.569589465012|16.929543434635|16.902825500187|16.625361285405|16.612149669251|16.612149669251|16.612149669251|16.230166066047|15.889401343527|-18.286032362459|-18.286032362459|-18.286032362459|-18.286032362459|-18.286032362459|-18.286032362459|-18.286032362459|-18.286032362459|-18.286032362459|-18.623901018035|-18.815102520946|-18.815102520946|-18.815102520946|-18.815102520946|-18.815102520946|-18.815102520946|-18.815102520946|-18.815102520946|-18.815102520946|-18.815102520946|-18.815102520946|-18.815102520946|-18.815102520946|-18.815102520946|-18.815102520946|-18.89095607122|-18.89095607122|-18.89095607122|-18.89095607122|-18.89095607122|-18.89095607122|-18.89095607122|-18.89095607122|-18.89095607122|-18.89095607122|-19.199907253409|-19.481738353465|-20.05679276331|-20.412506066523|-20.412506066523|-20.905800460403|-21.313654818606|18.320685168744|18.320685168744|18.320685168744|18.320685168744|18.320685168744|18.320685168744|18.320685168744|18.320685168744|18.320685168744|18.320685168744|18.039171612528|17.50338237845|16.960102483507|16.960102483507|16.960102483507|16.960102483507|16.960102483507|16.960102483507|16.960102483507|16.960102483507|16.960102483507|16.960102483507|16.960102483507|16.960102483507|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.757481760947|16.626993915734|16.347938084269|16.041336933401|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.489361473518|15.324721332609|14.993465045597|14.993465045597|14.993465045597|14.628537582647|14.628537582647|14.620457780903|14.618197269512|14.411608944177|14.411608944177|14.411608944177|14.411608944177|14.411608944177|14.411608944177|14.093939792049|13.95286025777|13.95286025777|13.95286025777|13.404927304216|-15.529038598597|-15.529038598597|-15.529038598597|-15.529038598597|-15.529038598597|-15.529038598597|-15.604479448067|-15.620471786643|-16.019891658519|13.849575558422|13.849575558422|13.849575558422|13.849575558422|13.849575558422|13.849575558422|13.849575558422|13.849575558422|13.849575558422|13.849575558422|13.849575558422|13.849575558422|13.849575558422|13.849575558422|13.849575558422|13.849575558422|13.849575558422|13.849575558422|12.637770185402|-15.24373651263|-15.24373651263|-15.24373651263|-15.24373651263|-15.401762970254|-15.537519489813|-15.537519489813|-15.537519489813|-15.537519489813|-15.537519489813|-15.537519489813|-15.537519489813|-15.537519489813|-15.537519489813|-15.982796495809|-16.639953632768|-16.855400144828|-16.855400144828|-17.378055903395|-17.835750608578|-17.835750608578|-17.835750608578|-17.835750608578|-17.835750608578|-17.835750608578|-17.835750608578|-18.300325054741|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.449833195494|-18.665590967389|-18.853809885591|-18.853809885591|-19.052906348516|-19.052906348516|-19.052906348516|-19.052906348516|-19.052906348516|-19.052906348516|-19.052906348516|-19.6348571007|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771|16.41122345771
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||42.159238645485|42.159238645485|42.159238645485|42.159238645485|42.159238645485|40.733044329673|39.518940068384|36.89782067161|36.89782067161|36.89782067161|36.89782067161|36.89782067161|36.89782067161|36.89782067161|36.89782067161|36.89782067161|34.735646199066|34.735646199066|34.604605938415|-42.106443919284|-42.106443919284|-42.106443919284|-42.106443919284|-42.106443919284|-42.106443919284|-42.106443919284|-42.106443919284|-42.106443919284|-42.106443919284|-42.106443919284|-42.106443919284|-43.142159927269|-43.573509733302|-43.873899610421|34.557541046029|34.557541046029|34.557541046029|34.557541046029|34.557541046029|34.557541046029|33.493696806039|33.48312952475|33.334112674977|33.334112674977|33.334112674977|33.334112674977|33.334112674977|31.27679266641|29.753103411965|27.231226988161|-37.519419187937|-37.519419187937|-37.519419187937|-37.519419187937|-37.519419187937|-37.519419187937|-39.490455609087|-39.490455609087|-39.94410571208|-39.94410571208|-39.94410571208|-39.94410571208|-41.358450986174|-41.96105660468|-43.112327399441|-43.112327399441|-45.066529925872|-46.167513406066|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-48.604172211578|-49.472258971455|-51.305478438539|-52.624575253772|-55.036764591323|-55.817478464032|-56.791442279934|-56.791442279934|-57.019780031972|-58.250081027142|-59.361112386359|-59.361112386359|-59.361112386359|-59.361112386359|-59.361112386359|-59.361112386359|-59.361112386359|-59.361112386359|-59.361112386359|-61.016662790128|51.051938415521|51.051938415521|51.051938415521|51.051938415521|51.051938415521|51.051938415521|50.499245088358|48.870826528094|-60.103853131847|-60.103853131847|-60.103853131847|-60.103853131847|-60.103853131847|-60.103853131847|-60.103853131847|-61.141971695773|-63.787882182722|-64.926790605788|53.270580183426|53.270580183426|53.270580183426|53.270580183426|53.270580183426|53.270580183426|53.270580183426|53.270580183426|53.270580183426|53.270580183426|53.270580183426|53.156682847782|52.722057844582|50.245296587637|50.245296587637|50.245296587637|50.245296587637|47.77500758137|-62.083836256515|-62.083836256515|-62.083836256515|-62.083836256515|-62.083836256515|-62.083836256515|-62.083836256515|-62.083836256515|-62.083836256515|-62.083836256515|-62.209095516747|-62.432457272243|-62.432457272243|-62.432457272243|-62.432457272243|-62.432457272243|-62.432457272243|-62.432457272243|-62.432457272243|-62.432457272243|-62.432457272243|-62.432457272243|-62.432457272243|-62.432457272243|-66.8472984279|51.991961952813|51.991961952813|51.991961952813|51.991961952813|51.991961952813|51.053943112024|51.053943112024|49.101198887966|48.873299625342|47.275462541648|47.275462541648|47.275462541648|46.626203740298|46.626203740298|46.626203740298|46.626203740298|45.009917803008|43.06236518246|42.786721655962|42.786721655962|42.786721655962|42.786721655962|42.786721655962|42.786721655962|42.786721655962|42.786721655962|42.786721655962|42.786721655962|42.786721655962|42.786721655962|42.786721655962|42.786721655962|42.786721655962|42.786721655962|42.786721655962|42.786721655962|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-56.450712132012|-60.63939446824|-61.455398764351|-61.455398764351|-62.671640717721|-62.671640717721|-62.671640717721|-62.671640717721|-62.671640717721|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409|49.744599802409
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-27.767168745447|-29.746299886095|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.708785853231|23.503095345855|22.515107054578|22.228768646134|22.228768646134|22.228768646134|22.228768646134|22.228768646134
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4689270798346|3.4582524105333|3.1886137640502|3.074015118019|3.0050773403399|3.0050773403399|3.0050773403399|3.0050773403399|3.0050773403399|3.0050773403399|3.0050773403399|3.0050773403399|3.0050773403399|3.0050773403399|3.0050773403399|2.8023083101106|2.739231494885|2.6147016858849|2.5513350936873|2.4814855636112|2.4814855636112|2.4814855636112|2.4814855636112|-3.6325507457048|-3.6325507457048|-3.6325507457048|-3.6783897010253|-3.6909885768279|-3.7564056587054|-3.7564056587054|-4.0498951752797|-4.3515572205349|-4.3515572205349|-4.3515572205349|-4.3610582782364|-4.3610582782364|-4.3833980244107|-4.4238864087405|-4.4238864087405|-4.6182071791029|-4.7274523693031|-4.9015461434192|-4.9015461434192|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.3000243031146|-5.4061824042666|-5.6519179828816|-5.711563719135|-5.711563719135|-5.9076812011461|-6.162722824068|-6.2548110085684|-6.2548110085684|-6.2548110085684|-6.5293096787354|-6.8550590946299|-7.0209608027254|-7.131114779925|-7.131114779925|-7.131114779925|-7.131114779925|-7.131114779925|-7.131114779925|-7.131114779925|-7.1911705721481|-7.2491606594305|-7.5069062578657|-7.5127556801468|-7.5127556801468|-7.5127556801468|-7.8819553130023|-7.8819553130023|-7.8819553130023|-7.8819553130023|-7.8819553130023|-7.8819553130023|-7.8819553130023|-7.8819553130023|-7.8819553130023|-7.8819553130023|-8.0379971920509|-8.3389764875858|6.1524745833116|6.1524745833116|6.1524745833116|6.1524745833116|6.1524745833116|6.1524745833116|6.1524745833116|6.1524745833116|6.1524745833116|6.1524745833116|6.1524745833116|6.1524745833116|6.1524745833116|6.1524745833116|6.1524745833116|6.1524745833116|5.9765560771841|5.5642966325436|5.1826823348639|4.8329333061242|-7.3840335534555|-7.3840335534555|-7.3840335534555|-7.3840335534555|-7.3840335534555|-7.3840335534555|-7.3840335534555|-7.3840335534555|-7.3840335534555|-7.3840335534555|-7.3840335534555|-7.3840335534555|-7.8791457466|-8.2560479433132|-8.5508653886664|-9.3688783124142|-9.6460584220018|6.2366931755467|6.2366931755467|6.2366931755467|6.2366931755467|6.2366931755467|6.2366931755467|6.2366931755467|6.2366931755467|6.2366931755467|6.2366931755467|6.2366931755467|6.2366931755467|6.2366931755467|6.2366931755467|6.2366931755467|6.2366931755467|5.9253124406259|5.9253124406259|5.9253124406259|5.9253124406259|5.9253124406259|5.9253124406259|5.9253124406259|4.8812185051619|-9.5564140290766|-9.5564140290766|-9.5564140290766|-9.5564140290766|-9.5564140290766|-9.5564140290766|-9.6822901534537|-9.7831773545454|-10.145538656618|-10.145538656618|-10.145538656618|-10.145538656618|-10.145538656618|-11.477982036169|-12.412821283931|-13.433667331928|-13.746754705899|-14.80810201281|-14.80810201281|-14.80810201281|-14.80810201281|-14.80810201281|-15.856367456843|-16.10924082015|-16.10924082015|-16.10924082015|-16.10924082015|-16.10924082015|-16.10924082015|-17.0530680839|-19.758214282082|-20.920727040024|-21.584473479293|-21.888930503917|-21.888930503917|-21.888930503917|-22.314349272066|-25.637102659338|-27.176775753243|-27.176775753243|-27.176775753243|-28.515068596981|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338|20.00927303338
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.1830993693701|-8.1830993693701|-8.4445548368418|-8.6189769208967|-8.6189769208967|-8.6189769208967|-8.6189769208967|-8.7594189843137|-8.8901996180089|-8.8901996180089|-8.8901996180089|-8.8901996180089|-8.8901996180089|-8.9879691985452|-8.9879691985452|-8.9879691985452|-9.3938546873026|-10.128727486497|-10.877475105796|-11.200527812677|-11.660031082053|-11.773923187144|-12.109359031129|-13.242621109672|-14.386801399332|-15.380334710127|-16.775927807497|-24.915898052841|-24.915898052841|-24.915898052841|-24.915898052841|-24.915898052841|-24.915898052841|-24.915898052841
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-16.448566515288|-16.448566515288|-16.448566515288|-16.448566515288|-16.448566515288|-16.448566515288|-16.448566515288|-16.448566515288|-16.448566515288|-16.448566515288|-16.448566515288|-16.953963049077|-16.983847361829|-17.47271321294|-17.47271321294|-17.729483198952|-17.729483198952|-17.729483198952|-17.729483198952|-17.729483198952|-17.729483198952|-17.729483198952|-17.729483198952|-17.776092343674|-19.111769734871|15.447281047571|15.447281047571|15.447281047571|15.447281047571|15.447281047571|15.447281047571|15.447281047571|15.447281047571|15.447281047571|15.447281047571|15.447281047571|15.447281047571|15.447281047571|15.104773279548|14.66814745413|14.166882701844|14.166882701844|14.166882701844|13.635424715645|13.002693501189|11.35688192654|-15.233811274142|-15.233811274142|-15.233811274142|-15.233811274142|-15.233811274142|-15.233811274142|-15.233811274142|-15.233811274142|-15.233811274142|-15.452565871974|-15.724833265155|-15.724833265155|-15.724833265155|-15.724833265155|-15.724833265155|-15.724833265155|-15.724833265155|-15.724833265155|-16.464620289106|-16.812699725119|13.369738566394|13.369738566394|13.369738566394|13.369738566394|13.369738566394|13.369738566394|13.369738566394|13.369738566394|13.369738566394|12.814097019355|12.814097019355|12.814097019355|12.814097019355|12.579070564024|12.025306478832|12.025306478832|11.592543089494|10.915698488669|-13.928226261589|-13.928226261589|-13.928226261589|-13.928226261589|-13.928226261589|-13.928226261589|-13.928226261589|-14.193412071304|-14.501198033311|-14.766138478361|-14.992737633479|-15.782572027323|11.725467707307|11.725467707307|11.725467707307|11.725467707307|11.725467707307|11.725467707307|11.725467707307|11.683092359672|11.683092359672|11.683092359672|11.683092359672|11.683092359672|11.683092359672|11.683092359672|11.683092359672|11.683092359672|11.683092359672|11.683092359672|11.683092359672|11.683092359672|11.683092359672|11.158191844236|10.632927811158|-14.454576983974|-14.454576983974|-14.454576983974|-14.454576983974|-14.454576983974|-14.454576983974|-14.454576983974|-14.875964022262|-15.031509029185|-15.185213525334|-15.787700184229|-16.998362656041|12.579558766137|12.579558766137|12.579558766137|12.579558766137|12.579558766137|12.579558766137|12.579558766137|12.579558766137|12.579558766137|12.579558766137|12.579558766137|12.579558766137|12.579558766137|12.579558766137|12.391921692701|-17.740192894423|-17.740192894423|-17.740192894423|-17.740192894423|-17.740192894423|-17.740192894423|-18.253664367925|-18.253664367925|-18.253664367925|-19.565587171227|-19.565587171227|-20.55234223453|-20.55234223453|-20.55234223453|-20.902400929042|-21.301996608916|-22.029181745521|-22.029181745521|-22.029181745521|-22.029181745521|-22.029181745521|-22.029181745521|-22.58429949567|-22.58429949567|-22.58429949567|-23.794455981754|-25.264730639483|18.941194057346|18.941194057346|18.941194057346|18.941194057346|18.941194057346|18.941194057346|18.941194057346|18.941194057346|-24.994348722892|-24.994348722892|-24.994348722892|-24.994348722892|-24.994348722892|-24.994348722892|-24.994348722892|-24.994348722892|-24.994348722892|-24.994348722892|-24.994348722892|-24.994348722892|-24.994348722892|-24.994348722892|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-25.399174415631|-26.36264728127|-27.286136347034|-29.095853176358|-30.265193657753|-30.265193657753|-30.265193657753|-30.265193657753|-30.265193657753|-30.265193657753|-30.265193657753|-31.269879734725|-31.269879734725|-31.269879734725|-31.898389299943|-32.327498815936|-32.337599328617|-32.337599328617|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.809319324587|26.625859175892
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.5197125664014|7.3219033601834|6.1386221120704|-9.0567668710241|-9.0567668710241|-9.0567668710241|-9.3080478546894|-9.5946565599217|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.7689996828495|6.6998079739079|6.2089379056808|5.1108547299567|-8.6570767432135|-8.6570767432135|-8.6570767432135|-8.6570767432135|-8.6570767432135|-8.6570767432135|-8.6570767432135|-8.6570767432135|-9.0370250575721|-9.214185859647|-9.6580896928206|-10.340334291182|-11.528810495493|-11.552293255656|-11.552293255656|-11.552293255656|-11.796796536809|-11.969744735742|-11.969744735742|-12.263713631127|-12.598576244864|-12.598576244864|-13.040488226715|-13.549991589457|-14.94665509426|-15.083438462277|-15.519893901587|-15.519893901587|-15.519893901587|-15.519893901587|-15.519893901587|-15.519893901587|-16.049787259489|-16.049787259489|-16.049787259489|-16.049787259489|-16.049787259489|-16.049787259489|-17.24241593192|-17.553129120115|-18.041669814061|-20.134645109123|-20.278738240899|-20.278738240899|-20.278738240899|-20.292480659155|-21.309339469967|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.568132007184|-22.962528798384|-25.692570630492|-27.643843429818|-27.739584094434|-29.290474395122|-32.376530307493|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|22.535001431381|20.664518844723|-41.199597108676|-41.199597108676|-41.199597108676|-42.398294171044|-43.421852475268|-43.421852475268|-47.348148855747|26.320596389564|26.320596389564|26.320596389564|26.320596389564|26.320596389564|26.320596389564|26.320596389564|26.320596389564|23.485503231783|23.485503231783|21.710426369529|20.504308795759|20.504308795759|18.147875573711|-41.901829149344|-41.901829149344|-41.901829149344|-41.901829149344|-41.901829149344|-41.901829149344|-41.901829149344|-42.591560260034|-45.021922949924|-46.931163553809|-54.25380638398|-59.91960428332|-61.166796982009|-64.236979921349|-64.524473463703|-69.825690679207|-76.323343520313|-81.07236913636|-81.07236913636|-81.07236913636|-81.07236913636|-81.07236913636|-81.07236913636|-88.574646143943|-89.924511986051|-89.924511986051|-97.129186079539|-98.796441006751|-98.796441006751|-98.796441006751|-98.796441006751|-98.796441006751|-106.72568888866|-106.72568888866|-106.72568888866|-108.20708990322|-116.86637592565|-123.0730383159|-135.76269809419|-148.83635257807|-158.3598842396|-158.3598842396|-158.94795606022|-170.73891403813|-180.42736892517|-180.42736892517|-184.19730165066|-195.33304190704|-204.8578937856|-215.91513169151|166.32767100505|166.32767100505|166.32767100505|166.32767100505|166.32767100505|166.32767100505|166.32767100505|166.32767100505|-219.50751555722|-219.50751555722|-219.50751555722|-219.50751555722|-219.50751555722|-219.50751555722|-219.50751555722
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||14.633521169552|14.633521169552|14.633521169552|14.633521169552|14.633521169552|14.633521169552|14.633521169552|14.633521169552|14.633521169552|14.633521169552|14.633521169552|14.633521169552|14.633521169552|14.633521169552|14.633521169552|14.633521169552|14.633521169552|14.633521169552|13.491690205345|-21.660966757054|-21.660966757054|-21.660966757054|-22.241629312562|-23.948476153532|-25.817196031322|18.984949980723|18.984949980723|18.984949980723|18.984949980723|18.984949980723|18.984949980723|18.984949980723|18.984949980723|18.984949980723|18.984949980723|18.984949980723|18.984949980723|18.984949980723|18.984949980723|18.984949980723|18.984949980723|18.737722726384|18.524691100164|17.433545849106|16.804904961397|16.804904961397|16.804904961397|16.804904961397|15.489338583207|14.329266012218|13.663072096535|13.624049872138|13.624049872138|13.624049872138|13.624049872138|13.624049872138|13.624049872138|13.624049872138|13.624049872138|13.624049872138|13.624049872138|13.624049872138|13.624049872138|13.624049872138|13.624049872138|13.624049872138|13.624049872138|13.186363981806|12.658143147983|11.475647512584|10.683553659816|10.430455062013|10.18494038805|9.7628502387667|9.7628502387667|9.7628502387667|9.7628502387667|9.7628502387667|9.7628502387667|9.7628502387667|9.7628502387667|9.7628502387667|9.2708141559654|8.3570447226689|8.2037879553266|8.2037879553266|8.2037879553266|8.2037879553266|8.2037879553266|8.2037879553266|7.7699686754803|7.7699686754803|7.7699686754803|7.7699686754803|7.7699686754803|7.7699686754803|6.8027473278686|6.791611758107|6.791611758107|6.791611758107|6.791611758107|6.791611758107|6.6273891034326|6.5381960356924|6.5381960356924|6.4934026891095|6.4269691235603|6.3592577851294|6.3592577851294|6.3592577851294|6.3592577851294|6.3592577851294|6.3592577851294|6.3592577851294|6.3592577851294|6.3592577851294|6.3592577851294|6.289054304302|6.289054304302|6.289054304302|6.289054304302|5.5424408713317|-7.1013650685979|-7.1013650685979|-7.1013650685979|-7.1013650685979|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2404454107553|-7.2652716234293|-7.473305378795|-7.473305378795|-7.5474627186696|-7.5474627186696|-7.5474627186696|-7.5474627186696|-7.5474627186696|-7.5474627186696|-7.9694899375615|-8.4516627849669|-8.6198845347239|-8.6198845347239|-8.6198845347239|-8.6198845347239|-8.6198845347239|-8.6198845347239|-8.6198845347239|-8.6198845347239|-9.030946409313|-9.7283817525353|-10.32958735312|-10.881891719843|-10.881891719843|-10.881891719843|-10.881891719843|-10.881891719843|-10.881891719843|-10.881891719843|-11.200191303916|-12.094281934839|-12.379848346823|-12.480449918271|-12.480449918271|-12.480449918271|-12.480449918271|-12.480449918271|-12.480449918271|-12.480449918271|-12.480449918271|-12.480449918271|-12.894563467121|-12.894563467121|-13.126466626168|-14.014013999304|-14.631139673269|-14.631139673269|-14.631139673269|-15.091032943766|-15.160873688637|-16.717209804255|-17.560983591828|-17.983300983413|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.430460536474|-18.799670153187|14.63086908322|14.63086908322|14.63086908322|14.63086908322|14.63086908322|14.63086908322|14.63086908322|14.030199347397|12.725757875332|11.518353909486|11.518353909486|10.968572795648|10.633663535404|10.383591837671|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569|9.9382104489569
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||-4.5932830461836|-4.5932830461836|-4.7475367397044|-4.7909712651597|-4.7909712651597|-4.8760792391418|-5.0261989983054|-5.2991703882705|-5.2991703882705|-5.2991703882705|-5.2991703882705|-5.2991703882705|-5.4657448281724|-5.5063832589739|-5.6648701372802|-5.7189755428794|-5.7189755428794|-5.7466393697|-6.2929327077045|-6.3412017026726|-6.3412017026726|-6.3412017026726|-6.3412017026726|-6.3412017026726|-6.3412017026726|-6.3896686676678|-6.8962983161804|-7.3947760297852|-7.4186397342767|-7.7962664000287|-8.268629404361|-8.9329216176216|-9.0854684968728|-9.2616319281015|5.8357848787021|5.8357848787021|5.8357848787021|5.8357848787021|5.8357848787021|5.8357848787021|5.8357848787021|5.8357848787021|5.8357848787021|5.8357848787021|5.8357848787021|4.7664276652547|4.3543640831016|3.0204044159808|2.7463216275637|2.7463216275637|2.7463216275637|2.7463216275637|2.7463216275637|2.7463216275637|2.7463216275637|2.7463216275637|2.7463216275637|2.7463216275637|2.4481351475655|-3.7168710290672|-3.7168710290672|-3.7168710290672|-3.7168710290672|-3.7168710290672|-3.7954124542609|-3.8060137268056|-4.1089041626177|-4.236004647913|3.1809474160226|3.1809474160226|3.1809474160226|3.1809474160226|3.1809474160226|3.1809474160226|3.1809474160226|3.1809474160226|3.1809474160226|3.1809474160226|3.1809474160226|3.1809474160226|3.0266082209516|2.9207151512491|2.8820950990091|2.8820950990091|2.6669915325582|2.6669915325582|2.6669915325582|2.6669915325582|2.6669915325582|2.6421224990799|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.6659681608027|-3.7857006607485|-3.7857006607485|-3.7857006607485|-3.7988408470631|-3.8376315594249|-4.1350932784139|-4.22181478554|-4.4844513629672|-4.4844513629672|-4.4844513629672|-4.4844513629672|-4.4844513629672|-4.4844513629672|-4.4844513629672|-4.6139829528329|-4.6367158505648|-4.9703546865483|-5.0545472010258|-5.0545472010258|-5.0545472010258|-5.0545472010258|-5.0830161819064|-5.1375298820409|-5.1375298820409|-5.2284076485246|-5.2284076485246|-5.2284076485246|-5.2284076485246|-5.2284076485246|-5.2284076485246|-5.2284076485246|-5.2284076485246|-5.2284076485246|-5.4969693326519|-5.7225620110351|-6.2010414953053|-6.5303343454776|-6.5303343454776|-6.6828521269094|-7.0942294087158|-7.2483368942192|-7.274899902943|-7.274899902943|-7.274899902943|-7.274899902943|-7.274899902943|-7.274899902943|-7.274899902943|-7.274899902943|-7.274899902943|-7.274899902943|-7.4138522578646|-7.6164281844343|-7.6164281844343|-7.6164281844343|-7.937485645233|-7.937485645233|-7.937485645233|-7.937485645233|-7.937485645233|-7.937485645233|-7.937485645233|-7.937485645233|-7.937485645233|-8.3872734948644|-8.8588541265604|-9.1150846477213|-9.2400756672425|-9.7171622995318|-10.357646545192|-11.790335796961|-12.860809218761|-12.987409927059|-12.987409927059|-12.987409927059|-13.237332478286|-14.243111123775|-15.069408193931|-15.860688226868|-15.902687650179|-15.902687650179|-15.902687650179|-15.902687650179|-16.36614254366|-17.717218646855|-18.92482965241|-20.402843239684|-21.331085684983|-22.057139135166|-22.260336909008|-22.260336909008|-22.260336909008|-24.134797397931|-25.440122939569|-26.477119235443|-27.02161018011|-27.02161018011|-27.02161018011|-29.960597850184|-30.893912740659|-30.897864796143|-30.897864796143|-32.45672504264|-35.388959586156|-39.82368075796|-40.673026442342|-40.673026442342|-40.673026442342|-40.673026442342|-40.673026442342|-44.285319725466|-47.482767970244|-51.671588905299|35.483123745333|35.483123745333|35.483123745333|32.322527741735|28.479982004502|25.783705404444|22.965557605076|20.364693356938|17.893689157109|17.051067897939|17.051067897939
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-5.5533199038453|-5.8531335422669|-6.2679259323714|-6.5744212256455|-6.5744212256455|-6.5744212256455|-6.5744212256455|-6.5744212256455|-6.5744212256455|-6.5744212256455|-6.5744212256455|-6.9782458264059|5.6567707743151|5.6567707743151|5.6567707743151|5.6567707743151|5.6567707743151|5.6567707743151|5.6567707743151|5.6567707743151|5.6567707743151|5.5669675100626|5.3129322340215|5.3129322340215|5.3129322340215|5.0886199123728|5.0886199123728|4.8856889282187|-6.3642415465157|-6.3642415465157|-6.3642415465157|-6.3642415465157|-6.4744319170537|-6.4744319170537|-6.4744319170537|-6.4744319170537|-6.4744319170537|-6.4744319170537|-6.4744319170537|-6.5927021999958|-6.8280023755633|-6.8400027158087|4.9074099173588|4.9074099173588|4.9074099173588|4.9074099173588|4.9074099173588|4.9074099173588|4.698803693021|4.698803693021|4.698803693021|4.3231155673273|-5.9329052132768|-5.9329052132768|-5.9329052132768|-5.9329052132768|-5.9684015873531|-5.9684015873531|-6.2782239255485|-6.3158040904532|-6.3570048967479|-6.4850052373805|-6.5986483088734|-6.5986483088734|-6.9034981983241|-6.9953082475037|-6.9953082475037|-6.9953082475037|-6.9953082475037|-6.9953082475037|-7.012009213696|-7.1084571921601|-7.1084571921601|-7.1084571921601|-7.1084571921601|-7.604396988261|6.024426914458|6.024426914458|6.024426914458|6.024426914458|6.024426914458|6.024426914458|6.024426914458|5.9226965122802|5.8046499733964|-7.4587138874908|-7.4587138874908|-7.4587138874908|-7.4587138874908|-7.4587138874908|-7.4587138874908|-7.4587138874908|-7.4587138874908|-7.4587138874908|-7.4587138874908|-7.4587138874908|-7.4587138874908|-7.4587138874908|-7.4587138874908|-7.4602374482574|-7.5769303295813|-7.9021447470676|-7.9385896815655|-7.9385896815655|-7.9385896815655|-7.9385896815655|-7.9385896815655|-7.9385896815655|-7.9385896815655|-7.9385896815655|-8.2456550216009|-8.4300000653577|-8.4300000653577|-8.4300000653577|-8.6633333879391|-8.894814910456|-9.1476110876888|-9.1476110876888|-9.157846464737|-9.157846464737|-9.157846464737|-9.157846464737|-9.3242737606981|-9.7970047737614|-9.7970047737614|-9.8538940775676|-10.009882276619|-10.429313519889|-10.627014720102|-10.791127668112|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.279482705452|-11.404622112223|-11.867646520346|-12.529563021891|-12.884392288253|-13.890050705854|-14.28183291641|-14.303779583144|-14.514802518924|-14.514802518924|-14.514802518924|-15.28439451236|-15.28439451236|-15.28439451236|-15.28439451236|-15.28439451236|-15.28439451236|-15.28439451236|-15.28439451236|-15.28439451236|-15.28439451236|-15.28439451236|11.190539806973|11.190539806973|11.190539806973|11.190539806973|11.190539806973|11.190539806973|11.190539806973|11.190539806973|11.190539806973|11.190539806973|11.190539806973|11.190539806973|11.190539806973|11.190539806973|11.015180395589|10.317029368597|10.241576829457|10.241576829457|10.241576829457|10.241576829457|10.241576829457|10.241576829457|10.241576829457|10.241576829457|10.241576829457|10.241576829457|10.241576829457|9.69939260075|9.69939260075|9.69939260075|9.69939260075|9.6976435130684|9.6976435130684|9.6976435130684|9.6976435130684|8.6945824033516|8.1723656529075|7.9687205281397|7.7102689176291|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.6486829068236|7.454169408698|7.1991826607333|6.6555010558881|-8.7814100505832|-8.7814100505832|-8.7814100505832|-8.9443302304072|-8.9443302304072|-9.1910188382696|-9.1910188382696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696|-9.4410755487696
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.4227616310118|-7.4515780217394|-7.4515780217394|-7.4515780217394|-7.4515780217394|-7.4515780217394|-7.4515780217394|-7.4781692991886|-7.4781692991886|-7.4781692991886|-7.4781692991886|-7.4781692991886|-7.7674104119046|-8.0099004269423|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.0602788384385|-8.1019767319303|-8.1944185666619|-8.8082427109147|-9.0974921214211|-9.3966576774504|-10.075175466315|-10.560710585873|-10.560710585873|-10.998011364717|-11.803346384652|-12.351495306897|9.0264131386201|9.0264131386201|9.0264131386201|9.0264131386201|9.0264131386201|9.0264131386201|8.8687926750625|8.6575475778011|8.1967197618913|7.5980214235993|-10.892117710808|-10.892117710808|-10.892117710808|-10.892117710808|-10.892117710808|-10.892117710808|-10.892117710808|-10.892117710808|-10.892117710808|-11.578664836445|-11.578664836445|-12.034764964284|-12.034764964284|-12.034764964284|-12.562962009842|-12.654788337741|-13.025203637055|-13.391834307343|-13.391834307343|-13.391834307343|-13.578868824308|-13.578868824308|-13.578868824308|-13.578868824308|-13.578868824308|-14.583790944754|10.366472775478|10.366472775478|10.366472775478|10.366472775478|10.366472775478|10.366472775478|10.366472775478|10.366472775478|10.366472775478|9.4998697106675|9.4998697106675|9.4998697106675|9.4998697106675|-13.374933153564|-13.374933153564|-13.374933153564|-13.374933153564|-13.374933153564|-13.374933153564|-13.374933153564|-13.374933153564|-13.42347837546|-13.42347837546|-14.063725290211|-14.063725290211|-15.351389418611|-15.727313313672|-15.727313313672|-15.867109569735|-15.867109569735|-16.09922586595|-16.09922586595|-16.09922586595|-16.09922586595|-16.09922586595|-16.09922586595|-16.09922586595|-16.09922586595|-16.09922586595|-16.09922586595|-16.09922586595|-16.09922586595|-16.09922586595|-16.09922586595|-16.09922586595|-16.09922586595|-16.09922586595|-16.954373054096|-18.071220747176|-18.197658926848|-19.351504644907|-19.351504644907|-19.351504644907|-20.405246253281|-20.405246253281|-20.405246253281|-20.405246253281|-20.405246253281|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|14.406901929972|13.288408701284|12.198638278864|12.198638278864|12.198638278864|12.198638278864|11.707429018972|11.613439159543
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-10.182932739105|-10.978814077208|8.0404145101589|8.0404145101589|7.6537940082597|7.0342159864689|6.7187944681977|6.7187944681977|6.7187944681977|6.7187944681977|6.7187944681977|6.7187944681977|6.7187944681977|6.7187944681977|6.7187944681977|6.7187944681977|6.7187944681977|6.343660384586|6.1535113190838|5.9298822649614|5.9298822649614|5.9298822649614|5.9298822649614|5.9298822649614|5.9298822649614|5.9298822649614|5.9298822649614|5.9298822649614|5.9298822649614|5.6270914086916|5.3934352937913|4.8193723165962|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5612790382461|-6.5907268043415|-6.5907268043415|-6.5907268043415|-6.5907268043415|-6.5907268043415|-7.1230298408817|-7.2129537610086|-7.2129537610086|-7.2129537610086|-7.2129537610086|-7.2129537610086|-7.2877261669407|-7.2915755916242|-7.2915755916242|-7.491811486511|-7.491811486511|-7.491811486511|-7.6520124766877|-8.1727916767918|-8.2236572957396|-8.4159933497838|-8.4159933497838|-8.4159933497838|-8.4159933497838|-8.4159933497838|-8.4159933497838|-8.4159933497838|-8.4159933497838|-8.4159933497838|-8.4159933497838|-8.4159933497838|-8.4159933497838|-8.4159933497838|-8.4159933497838|-8.4159933497838|-8.4159933497838|-8.5205481770228|-8.7113759975798|-8.7113759975798|-8.7113759975798|-8.7607729117525|-8.7607729117525|-8.9062765553472|-8.9062765553472|-8.9062765553472|-8.9062765553472|-8.9062765553472|-8.9062765553472|-8.9062765553472|-8.9062765553472|-8.9753075920738|-9.7008971200162|-10.170441149095|-10.299330789525|-10.299330789525|-10.299330789525|-10.299330789525|-10.299330789525|-10.299330789525|-10.299330789525|-10.533145196657|-11.271827970854|-11.53591983728|-11.635466818593|-12.155741908594|-12.155741908594|-12.155741908594|-12.155741908594|-12.155741908594|-12.155741908594|-12.155741908594|-12.155741908594|-12.155741908594|-12.155741908594|-12.155741908594|-12.155741908594|-12.693602246757|-13.049002244203|-13.271669045785|10.20707299326|10.20707299326|10.20707299326|10.20707299326|10.20707299326|10.20707299326|10.20707299326|10.20707299326|10.20707299326|10.076192560176|9.1102135869967|8.8996818035959|8.0263125598562|7.9764855464153|7.9764855464153|7.9764855464153|7.8783174179055|6.9886860474456|6.3196506085781|6.0990567276641|5.3995073183559|-8.2853898884595|-8.2853898884595|-8.2853898884595|-8.2853898884595|-8.2853898884595|-8.2853898884595|-8.2853898884595|-8.2853898884595|-8.2853898884595|-8.2853898884595|-8.6520995168488|-8.9156664244114|-9.1524068902795|-9.6043410909247|-9.7492678311215|-10.011964522771|-10.602919179927|-10.602919179927|-10.772687707489|-11.099653414162|-11.122947749465|-11.776609165767|-12.155676399447|-12.341307254607|-12.804785935939|8.5396328336843|8.5396328336843|8.5396328336843|8.5396328336843|8.5396328336843|8.5396328336843|8.5396328336843|8.5396328336843|8.1295638489335|7.3433410776555|7.0212089557815|7.0212089557815|7.0212089557815|7.0212089557815|6.7566821331634|-10.783522350053|-10.783522350053|-10.783522350053|-10.783522350053|-10.783522350053|-10.88350198717|-11.026609319792|-12.059684694195|-12.8596279228|-12.872823744353|-12.872823744353|-12.872823744353|-13.193208779821|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-13.464500491639|-14.298796142495|-14.564915108283|-14.564915108283|-15.149388868831|-15.149388868831|-15.149388868831|-15.149388868831|-15.149388868831|-15.149388868831|-15.149388868831|-15.677074254908|-16.347626382949|-16.99528914783|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028|14.092132785028
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||29.719968987523|29.719968987523|29.719968987523|29.719968987523|28.582188925278|28.197432554576|28.046591269543|26.955101317355|25.884335131098|25.884335131098|25.884335131098|25.884335131098|25.884335131098|25.884335131098|25.884335131098|25.884335131098|25.884335131098|25.664816744514|25.295351645889|24.820278590003|24.820278590003|24.820278590003|24.820278590003|24.820278590003|24.820278590003|24.729072934035|24.677406502701|23.952940941892|23.863489999861|23.425545046165|23.215382285887|23.215382285887|23.215382285887|23.215382285887|23.215382285887|23.215382285887|23.215382285887|23.215382285887|22.635603247147|22.635603247147|22.635603247147|22.635603247147|22.59733762792|22.029819277164|21.775147177109|21.775147177109|21.695719428999|20.761355183901|-24.489946751364|-24.489946751364|-24.489946751364|-24.489946751364|-24.489946751364|-24.489946751364|-24.489946751364|-24.489946751364|-24.489946751364|-24.489946751364|-24.489946751364|-24.489946751364|-24.489946751364|-24.489946751364|-24.624222513786|-24.624222513786|-25.439573125432|-25.521564514979|-26.783817855897|22.085760551809|22.085760551809|22.085760551809|22.085760551809|22.085760551809|22.085760551809|22.085760551809|22.085760551809|22.085760551809|22.085760551809|22.085760551809|22.085760551809|22.085760551809|22.085760551809|22.085760551809|22.085760551809|22.085760551809|20.589688879998|-25.009775522757|-25.009775522757|-25.009775522757|-25.009775522757|-25.009775522757|-25.009775522757|-25.009775522757|-25.295270685144|-25.73947456566|-26.018007895323|-26.139881917555|-26.139881917555|-26.139881917555|-26.139881917555|-26.139881917555|-26.463438586746|23.511990364934|23.511990364934|23.511990364934|23.511990364934|23.511990364934|23.511990364934|23.511990364934|23.511990364934|23.511990364934|23.511990364934|23.511990364934|23.511990364934|23.511990364934|23.511990364934|23.511990364934|23.511990364934|23.511990364934|22.619520514701|22.292632148767|21.735581236973|21.544348007986|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.521292723049|21.511961129892|20.873278144982|20.54314105156|20.457231678957|20.457231678957|20.457231678957|20.290016168422|20.290016168422|19.450942774687|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|-23.985519172386|18.905232694838|18.905232694838|18.905232694838|18.905232694838|18.905232694838|18.905232694838|18.905232694838|18.905232694838|18.905232694838|18.905232694838|18.761090255336|18.761090255336|18.761090255336|18.761090255336|18.761090255336|18.761090255336|18.761090255336|18.417768240589|17.459606480325|17.459606480325|17.459606480325|17.459606480325|17.459606480325|17.459606480325|17.459606480325|17.459606480325|17.459606480325|17.459606480325|17.459606480325|17.459606480325|17.396225371632|17.396225371632|17.396225371632|17.396225371632|17.396225371632|17.396225371632|17.12117419273|15.614946206745|-20.187423416089|-20.187423416089|-20.187423416089|-20.187423416089|-20.187423416089|-20.187423416089|-20.187423416089|-20.187423416089|-20.187423416089|-20.187423416089|-20.187423416089|-20.468200899239|-20.468200899239|-20.468200899239|-20.468200899239|-20.468200899239|-20.468200899239|-20.468200899239|-20.468200899239|-20.468200899239|-20.468200899239|-20.876436473126|-20.88935251752|-20.88935251752|-20.88935251752|-21.838807111752|-21.954973651052|-22.065272491376|-22.467534243178|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.106366428225|18.075490934417
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||7.4017262209634|7.4017262209634|7.4017262209634|7.4017262209634|7.2230289500268|-9.4200740862632|-9.4200740862632|-9.4200740862632|-9.4200740862632|-9.4200740862632|-9.4200740862632|-9.5095268144369|-9.5211410405636|-10.192229943037|-10.192229943037|-10.192229943037|-10.192229943037|-10.192229943037|-10.921479596887|-10.921479596887|-10.921479596887|-10.921479596887|-10.921479596887|-11.056922726132|-11.056922726132|-11.056922726132|-11.056922726132|-11.056922726132|-11.29491483315|-11.342981110191|-11.342981110191|-11.571828442561|-11.571828442561|-11.678143004297|-12.019047608772|-12.546545922463|-12.546545922463|-12.546545922463|-12.546545922463|-12.546545922463|-12.546545922463|-12.546545922463|-12.546545922463|-12.546545922463|-12.546545922463|-12.546545922463|-12.994973274504|-12.994973274504|-12.994973274504|-13.30274814636|-13.608420091817|-13.608420091817|-13.608420091817|-15.737688706925|-15.749450423115|-15.749450423115|-15.749450423115|-15.749450423115|-15.749450423115|-15.749450423115|-15.898833674185|-16.030926671285|-16.263736154144|-16.263736154144|-16.819707130397|-16.931341355603|-17.300150412308|-17.300150412308|-17.300150412308|-17.300150412308|-17.418728117009|-17.418728117009|-17.418728117009|-17.418728117009|-17.418728117009|-17.418728117009|-17.418728117009|-17.418728117009|-17.418728117009|-17.418728117009|-17.418728117009|-17.774142322562|-17.88182482192|-18.03317488168|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|14.233069603308|13.933087022949|13.200462191027|12.347930965736|12.347930965736|12.347930965736|12.347930965736|12.347930965736|12.347930965736|12.347930965736|12.347930965736|-16.32320396472|-16.32320396472|-16.32320396472|-16.32320396472|-16.32320396472|-16.32320396472|-16.32320396472|-16.32320396472|-16.32320396472|-16.32320396472|-16.32320396472|-16.487308576912|-16.666980561515|13.126483228142|13.126483228142|13.126483228142|13.126483228142|13.126483228142|13.126483228142|13.126483228142|13.126483228142|13.126483228142|13.126483228142|13.126483228142|12.716732954907|12.00475873647|12.00475873647|12.00475873647|12.00475873647|11.575970752348|11.228605490382|10.231982952417|-15.148582624284|-15.148582624284|-15.148582624284|-15.148582624284|-15.148582624284|-15.189640441302|-15.731789181369|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-15.758229702316|-17.107548839077|-17.156137658738|-17.570123197395|-18.630634627694|-19.138586452663|-19.216233914027|-19.216233914027|-19.216233914027|-19.216233914027|-20.64218295586|-20.64218295586|-20.64218295586|-20.64218295586|-20.64218295586|-20.64218295586|-20.64218295586|-20.64218295586|-20.64218295586|-20.64218295586|-20.64218295586|-20.64218295586|-20.64218295586|-20.64218295586|-20.898445484505|-21.180514412308|-22.123252371047|-24.323793494142|-24.710726618146|-24.748654815196|-25.909719913799|-25.94913887271|-26.802529274189|-28.87926306853|-30.523583492734|-30.523583492734|-30.523583492734|-30.523583492734|-30.523583492734|-30.523583492734|-30.523583492734|-30.523583492734|-30.523583492734|-30.523583492734|-30.523583492734|-30.523583492734|-30.523583492734|-30.523583492734|-31.304129584077|-33.064516473084|-34.188343074884|-35.899760699897|-36.052744415766|-36.468134274489|-36.630735466222|-39.363004972913|-42.332603669143|-46.725623687082|-47.665931472042|-48.042872067799|-48.977420193741|-51.600617893083|-51.850787383035|-53.334586070329|-55.002334301504|-56.927470835086|-57.928523867259|48.156469125184|48.156469125184|48.156469125184|48.156469125184|48.156469125184|48.156469125184|48.156469125184|48.156469125184|47.90204511156|45.387366670925|45.26331455835|45.26331455835|43.926826187066|40.255966923956
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.699392213094|-76.699392213094|-76.699392213094|-76.699392213094|-76.699392213094|-76.699392213094|-78.800434842891|-82.753874678626|-82.753874678626|-82.753874678626|-82.753874678626|-83.658892305362|-83.658892305362|-83.658892305362|-83.658892305362|-83.658892305362|-85.377658693512|-87.933281418375|-87.933281418375|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501|73.990713416501
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||43.374064564125|40.522848896866|38.323165051015|35.79407153292|34.295079921832|33.754533899217|33.480035716062|33.205040328774|30.231710823678|-36.110234085543|-36.110234085543|-36.638561068031|-36.638561068031|-36.800704119441|-37.057312286364|-37.057312286364|-37.057312286364|-37.057312286364|-37.057312286364|-37.057312286364|-37.057312286364|-37.318122957003|-37.558469452077|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-37.95525354165|-38.708214163981|-39.318109486061|-39.666347765577|-39.666347765577|-39.675942394084|-40.448825382465|-41.18068496306|-42.624431520914|36.100520474413|36.100520474413|36.100520474413|36.100520474413|36.100520474413|36.100520474413|36.100520474413|35.910350790375|35.910350790375|35.910350790375|35.770742192268|35.770742192268|35.770742192268|35.770742192268|35.770742192268|35.770742192268|35.770742192268|35.390785604052|35.189556551567|34.696403557053|34.468916488061|34.468916488061|34.468916488061|34.468916488061|34.468916488061|34.468916488061|34.468916488061|34.468916488061|34.468916488061|34.468916488061|34.468916488061|34.309955994696|33.363567726058|33.363567726058|33.363567726058|33.363567726058|33.363567726058|33.363567726058|33.363567726058|33.363567726058|33.363567726058|33.363567726058|33.363567726058|33.363567726058|33.363567726058|33.363567726058|33.363567726058|33.363567726058|32.600072640227|31.320302294412|-37.789492711037|-37.789492711037|-37.789492711037|-37.789492711037|-37.789492711037|-38.194098270171|-39.755095045029|32.448405510777|32.448405510777|31.834429271347|31.600714055837|31.372010063397|29.58222729212|29.58222729212|29.58222729212|29.58222729212|28.708409378329|28.199772485663|28.199772485663|28.199772485663|28.199772485663|28.199772485663|28.199772485663|28.199772485663|28.199772485663|28.199772485663|28.199772485663|26.715711205723|26.352964350555|26.352964350555|26.352964350555|25.778698123135|24.955174513037|24.033244631219|23.366314699835|22.736255966498|22.674296183019|22.674296183019|22.674296183019|22.674296183019|22.674296183019|22.674296183019|22.674296183019|22.674296183019|21.589566012918|19.544266776574|18.222714402425|17.861574360781|-22.551017865247|-22.551017865247|-22.551017865247|-22.551017865247|-22.551017865247|-22.551017865247|-22.551017865247|-22.551017865247|-22.551017865247|-23.411053561178|-23.896511847193|-23.896511847193|-23.896511847193|-23.896511847193|-23.896511847193|-23.896511847193|-23.896511847193|-23.896511847193|-23.896511847193|-23.896511847193|-23.896511847193|-23.896511847193|-23.896511847193|-24.30094483678|-24.30094483678|-24.30094483678|-24.593318507314|18.575569185373|18.575569185373|18.575569185373|18.575569185373|17.928308735023|17.767872255349|17.767872255349|17.767872255349|17.767872255349|17.767872255349|17.767872255349|17.377418007347|17.147453376422|16.027955766927|14.767887800282|14.210572740898|14.210572740898|14.210572740898|14.210572740898|14.210572740898|14.210572740898|14.210572740898|14.210572740898|14.210572740898|14.210572740898|13.717629032516|12.86975307507|12.724310256365|12.724310256365|12.724310256365|12.724310256365|12.724310256365|12.724310256365|12.724310256365|12.724310256365|12.724310256365|12.724310256365|12.276019468708|12.268401506657|12.147485021214|12.139846805578|12.066600326968|11.899884281636|10.992011823125|10.779071637731|10.556965744872|10.538408736117|10.538408736117|10.389388591854|9.1934096469223|9.1934096469223|9.1934096469223|9.1934096469223|9.1934096469223|9.1934096469223|9.1934096469223|9.1934096469223|8.7805971187286|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.6994911386894|8.545256424207|8.3958733467635|8.3958733467635|7.8803900511592
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||39.659144249218|37.607937961438|35.7093761824|33.66152852359|32.353366357116|32.189851423136|32.133725320886|31.598584452813|29.084536755024|-33.746374786711|-33.746374786711|-34.114755493364|-34.114755493364|-34.114755493364|-34.114755493364|-34.114755493364|-34.114755493364|-34.114755493364|-34.114755493364|-34.114755493364|-34.114755493364|-34.313709572462|-34.313709572462|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-34.847268953084|-35.311819489531|-35.913239302163|-35.993329336031|-35.993329336031|-36.070920522328|-36.954356890382|-37.267164474794|-38.073840095013|-39.023959435314|33.876009509879|33.876009509879|33.876009509879|33.876009509879|33.876009509879|33.876009509879|33.876009509879|33.876009509879|33.876009509879|33.876009509879|33.876009509879|33.876009509879|33.876009509879|33.876009509879|33.876009509879|33.876009509879|33.091372964468|32.728757325904|32.077396649008|31.947388647492|31.947388647492|31.947388647492|31.947388647492|31.947388647492|31.947388647492|31.947388647492|31.947388647492|31.947388647492|31.947388647492|31.947388647492|31.947388647492|31.648600461903|31.648600461903|31.648600461903|31.648600461903|31.648600461903|31.648600461903|31.648600461903|31.648600461903|31.648600461903|31.648600461903|31.648600461903|31.648600461903|31.648600461903|31.648600461903|31.648600461903|31.648600461903|-36.497412078715|-36.497412078715|-36.497412078715|-36.497412078715|-36.497412078715|-36.497412078715|-36.497412078715|-36.522767239438|-36.522767239438|31.45682844827|31.45682844827|30.992541786801|30.90727222934|30.125544532301|28.330115830636|28.247917657003|28.247917657003|28.247917657003|27.257109435516|26.17178782734|26.17178782734|26.17178782734|26.17178782734|26.17178782734|26.17178782734|26.17178782734|26.17178782734|26.17178782734|26.17178782734|24.684013782969|24.125939423938|24.125939423938|24.120762567939|23.451509190071|22.856148720305|22.271037632139|21.200959477062|20.523062265841|19.901654708086|19.849463343287|19.72027656337|19.72027656337|19.72027656337|19.72027656337|19.72027656337|19.72027656337|18.870964386953|17.114480816537|15.904154074649|15.507441057607|15.412419334435|14.753029840283|-19.294025042966|-19.294025042966|-19.294025042966|-19.294025042966|-19.294025042966|-19.294025042966|-19.294025042966|-19.977281786021|-20.49103579352|-20.49103579352|-20.49103579352|-20.49103579352|-20.49103579352|-20.49103579352|-20.49103579352|-20.49103579352|-20.49103579352|-20.49103579352|-20.49103579352|-20.49103579352|-20.49103579352|-20.709679532576|-20.709679532576|-20.709679532576|-20.990834263219|-21.05160827466|15.896075188266|15.896075188266|15.896075188266|15.219579456068|15.219579456068|15.219579456068|15.219579456068|15.219579456068|15.219579456068|15.219579456068|14.913147546893|14.913147546893|14.010663246717|12.84365704281|12.13689002781|12.13689002781|12.13689002781|12.13689002781|12.13689002781|12.13689002781|12.13689002781|12.13689002781|12.13689002781|12.13689002781|11.743115263834|11.27587777338|10.972453550377|10.972453550377|10.972453550377|10.972453550377|10.972453550377|10.972453550377|10.972453550377|10.972453550377|10.972453550377|10.972453550377|10.669583007007|10.314236639921|10.314236639921|10.314236639921|10.314236639921|10.023879473943|9.1856459440325|9.1047133064471|9.1047133064471|9.1047133064471|9.1047133064471|9.0674300299974|8.6475624080585|8.6475624080585|8.6475624080585|8.6475624080585|8.6475624080585|8.6475624080585|8.6475624080585|8.6475624080585|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.2404702543134|8.1311706303353|-9.7831251618003|-9.7831251618003|-9.7831251618003
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||49.664085940696|49.101205168143|46.803007030901|45.811922003233|45.811922003233|43.404912234901|42.261568971871|41.682856608761|39.029840947668|37.112600222208|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.731558969729|35.258956250342|-42.906912635368|-42.906912635368|-42.906912635368|-42.906912635368|-42.906912635368|-42.906912635368|-42.906912635368|-42.958235023862|-43.163039788544|-45.071718044638|-45.071718044638|-45.071718044638|-45.071718044638|-45.071718044638|-45.171354315413|-45.375392725879|-46.149326327569|-46.763513377295|-46.763513377295|-46.763513377295|-46.763513377295|-46.763513377295|-46.763513377295|-46.763513377295|-47.180731845779|-47.180731845779|-47.180731845779|-47.180731845779|-47.243684104542|-47.243684104542|-48.452980363214|-49.068312896451|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|-50.09065129338|41.053270031784|41.053270031784|41.053270031784|41.053270031784|41.053270031784|41.053270031784|41.053270031784|41.053270031784|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|40.584312420844|39.399382916567|39.399382916567|39.399382916567|39.399382916567|39.399382916567|38.323077669273|38.260913500222|38.260913500222|38.260913500222|38.260913500222|37.156842162248|35.894040136466|33.451486619456|32.190760542004|-40.996416358107|-40.996416358107|-40.996416358107|-40.996416358107|-40.996416358107|-40.996416358107|-40.996416358107|-40.996416358107|-40.996416358107|-40.996416358107|-40.996416358107|-40.996416358107|-40.996416358107|-40.996416358107|-40.996416358107|-40.996416358107|-42.067171816422|31.544580758922|31.544580758922|31.544580758922|31.544580758922|31.544580758922|31.544580758922|31.544580758922|29.182123534107|29.182123534107|29.182123534107|29.182123534107|29.182123534107|29.182123534107|29.182123534107|29.182123534107|29.182123534107|29.182123534107|29.182123534107|27.899626378907|26.440800380589|24.938577651846|24.038206418209|22.696122310618|20.852898913228|20.852898913228|20.491832086583|20.491832086583|20.395329629251|20.395329629251|20.395329629251|20.395329629251|20.395329629251|20.395329629251|20.395329629251|20.395329629251|20.395329629251|20.395329629251|20.395329629251|20.395329629251|20.395329629251|20.395329629251|20.395329629251|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.40820156474|-28.50832498097|-28.50832498097|-29.591486798653|-30.727150141615|-30.727150141615|-31.39790745512|20.730558180517|20.730558180517|20.730558180517|20.730558180517|20.730558180517|20.730558180517|19.146864652309|16.799817031924|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243|15.088007801243
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||-3.9792851740074|-4.0710292025946|-4.0710292025946|-4.0710292025946|-4.1716992506874|-4.3257768297076|-4.5380854500532|-4.541093118544|-4.541093118544|-4.7256590608707|3.579346901426|3.579346901426|3.579346901426|3.579346901426|3.579346901426|3.579346901426|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.527820291477|3.393156862212|3.3058296691646|3.3058296691646|3.1020918169805|3.0507410410585|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|3.0235073094295|-4.2937874840166|-4.2937874840166|-4.2937874840166|-4.2937874840166|-4.2937874840166|-4.2937874840166|-4.2937874840166|-4.5003982833652|-4.6281454355218|-4.8833944963855|-4.9377789682197|-5.097740213952|-5.097740213952|-5.097740213952|-5.097740213952|-5.097740213952|-5.097740213952|-5.097740213952|-5.097740213952|-5.097740213952|-5.2819381078985|-5.4453518744869|-5.8462280561044|-6.1522304669038|-6.5167744043818|-7.0722042060948|-7.2947226606479|-7.2947226606479|-7.2947226606479|-7.2947226606479|-7.5543740151845|-8.196441550618|-8.196441550618|-8.196441550618|-8.196441550618|-8.196441550618|-8.196441550618|-8.196441550618|-8.196441550618|-8.196441550618|-8.196441550618|-8.196441550618|-8.196441550618|-8.196441550618|-8.196441550618|-8.196441550618|-8.196441550618|-8.196441550618|-8.2184356617408|-8.2184356617408|-8.4802713107582|-8.4802713107582|-8.4802713107582|-8.4802713107582|-8.4802713107582|-8.4802713107582|-8.4802713107582|-8.4802713107582|-8.4802713107582|-8.4802713107582|-8.4802713107582|-8.6819650360974|-8.6819650360974|-9.0829816145051|-9.0829816145051|-9.0829816145051|-9.6663751119097|-10.224639865394|-10.835575788811|-11.184753914227|-11.815853807811|-11.815853807811|-11.815853807811|-12.320745915709|-13.241532346207|-13.585617881047|-13.585617881047|-13.585617881047|-13.585617881047|-13.585617881047|-13.585617881047|-13.585617881047|-13.585617881047|-13.585617881047|-13.585617881047|-13.585617881047|-14.500325049545|-14.565182515411|-14.697560015021|-14.819618108866|-15.217140401584|-15.217140401584|-16.780108148502|-17.209647893228|-17.209647893228|-17.998480089551|-17.998480089551|-19.997791881965|-20.540346485163|-20.555313545983|-20.555313545983|-20.555313545983|-20.555313545983|-20.555313545983|-20.555313545983|-20.555313545983|-20.555313545983|-20.555313545983|-20.555313545983|-20.555313545983|-20.555313545983|-20.555313545983|-20.555313545983|-20.555313545983|-20.662308541184|-22.033237924449|-23.126505364171|-24.485998527492|-24.485998527492|-24.485998527492|-24.764596400752|-24.977680042941|-24.977680042941|-24.977680042941|-24.977680042941|-26.09013149026|20.244564490345|20.244564490345|20.244564490345|20.244564490345|20.244564490345|20.244564490345|20.244564490345|20.244564490345|19.111950491715|19.111950491715|18.285654400811|18.285654400811|18.285654400811|18.285654400811|18.285654400811|18.285654400811|17.551528664679|17.089186002883|17.089186002883|17.089186002883
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-2.6567846650564|-2.7819829511072|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.882586543555|1.8150962246733|1.6704262141763|1.6704262141763|1.6704262141763|1.6704262141763|1.5065845454599|-2.2392720785907|-2.2392720785907|-2.2392720785907|-2.2392720785907|-2.2392720785907|-2.2392720785907|-2.2392720785907|-2.2653023034523|-2.3792246944584|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4279257121055|-2.4532508190438|-2.4830564918303|1.5356942374457|1.5356942374457|1.5356942374457|1.5356942374457|1.5356942374457|1.5356942374457|1.5356942374457|1.5356942374457|1.4906309315612|1.4906309315612|1.4906309315612|1.4906309315612|1.4906309315612|1.4906309315612|1.4906309315612|1.4906309315612|1.4906309315612|1.3351453155334|-2.1627723627652|-2.1627723627652|-2.1627723627652|-2.1627723627652|-2.1627723627652|-2.1627723627652|-2.1627723627652|-2.1627723627652|-2.1627723627652|-2.3230804065162|-2.345408055949|-2.345408055949|-2.345408055949|-2.345408055949|-2.345408055949|-2.345408055949|-2.345408055949|-2.345408055949|-2.345408055949|-2.6037867177061|-2.8014297009101|-3.0572797442691|-3.0572797442691|-3.0572797442691|-3.0572797442691|-3.0572797442691|-3.0572797442691|-3.0572797442691|-3.115310790938|-3.3836785453357|-3.7113095011753|-4.0526982094246|-4.0526982094246|-4.0526982094246|-4.0526982094246|-4.0526982094246|-4.0526982094246|-4.0526982094246|-4.0526982094246|-4.2491090988007|-4.2512744812436|-4.2512744812436|-4.2512744812436|-4.2535486844669|-4.2535486844669|-4.2613562187896|-4.2613562187896|-4.3209514840163|-4.376057132937|-4.6439523397303|-4.821058213536|-5.1022868551855|-5.2058742883078|-5.5715269382653|-5.6850749104589|-5.6850749104589|-5.6850749104589|-5.6850749104589|-5.6850749104589|-5.6850749104589|-5.6850749104589|-5.6850749104589|-5.6850749104589|-5.6850749104589|-5.6850749104589|-5.6850749104589|-5.6850749104589|-5.6850749104589|-5.6850749104589|-5.6850749104589|-5.7920901874251|-5.7920901874251|-5.7920901874251|-6.1838228017696|-6.2355942230101|-6.927891252292|-7.0738173122917|-7.0738173122917|-7.6183426507881|-7.8595508611391|-8.2324448201601|-8.6624859819415|-8.6624859819415|-8.6624859819415|-8.6624859819415|-8.6624859819415|-8.6624859819415|-8.6624859819415|-8.6624859819415|-9.4627398395542|-9.5485170005284|-9.5485170005284|-10.063733272919|-10.792110706893|-10.792110706893|-10.792110706893|-11.299647889233|-12.331737211122|-12.591191601329|-12.591191601329|-12.74524839672|-13.23162384334|-13.460663480922|-14.095907391624|-14.179559368075|-14.179559368075|-14.179559368075|-14.179559368075|-14.179559368075|-15.073312752977|-15.492193403126|-15.492193403126|-15.492193403126|-15.492193403126|-15.492193403126|-15.492193403126|-15.492193403126|-15.886095619071|-15.999207714296|-15.999207714296|-17.226790352106|-18.099318737056|-18.099318737056|-18.099318737056|-18.099318737056|-18.099318737056|-18.099318737056|-18.099318737056|-18.099318737056|-18.099318737056|-19.546116617972|-19.546116617972|-19.546116617972|-19.546116617972|-19.546116617972|-19.546116617972|-19.546116617972|-20.315024353458|-20.561082729644|-20.561082729644|-20.561082729644|-20.561082729644|-20.561082729644|-21.684251768662|-22.135250577648|-22.135250577648|-22.135250577648|-22.39455277094|-23.011968471041|-23.699056150109|-23.759439682067|-24.722201295338|-24.722201295338|-24.722201295338|-24.722201295338|-24.722201295338|-24.722201295338|-24.722201295338|-26.869941547669|-29.104786796876|-29.487372949728|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149|-30.039022189149
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||21.427580340859|21.427580340859|21.427580340859|21.427580340859|21.427580340859|21.427580340859|20.615644437468|20.380178547686|20.380178547686|19.605282513675|19.605282513675|18.705294712649|18.705294712649|18.705294712649|18.705294712649|18.577097372067|18.352853167513|18.352853167513|17.299024330751|15.398019315746|15.398019315746|14.955304359889|14.373621542692|14.165923842059|13.414145955627|13.117599157086|13.117599157086|13.117599157086|13.117599157086|13.117599157086|12.769599335714|-17.267546371772|-17.267546371772|-17.267546371772|-17.597449054632|-17.597449054632|-18.333004868567|-18.333004868567|-18.333004868567|-18.333004868567|-18.850607356032|-19.136414219494|-19.323788565127|-19.360005716183|-20.615872758073|-21.544059950276|-21.544059950276|-21.544059950276|-21.544059950276|-21.544059950276|-21.544059950276|-21.544059950276|-21.544059950276|-21.544059950276|-21.544059950276|-22.312277376833|-23.20790011373|-23.589856857358|-24.114854117564|-24.658493094554|-24.658493094554|-24.658493094554|-24.783258390549|-25.201861540612|-25.819209063645|-26.57647552821|-26.98420609275|-26.98420609275|-26.98420609275|-26.98420609275|-26.98420609275|-26.98420609275|-26.98420609275|-27.661722671069|-27.661722671069|-27.661722671069|23.81561837671|23.81561837671|23.81561837671|23.81561837671|23.81561837671|23.81561837671|23.81561837671|23.81561837671|-27.892174747626|-27.892174747626|-27.892174747626|-27.892174747626|-27.892174747626|-27.892174747626|-27.892174747626|-27.892174747626|-27.892174747626|-27.892174747626|-27.892174747626|-27.892174747626|-27.892174747626|-27.892174747626|-27.892174747626|-27.892174747626|-28.004747212705|-28.004747212705|-28.004747212705|-28.004747212705|-28.004747212705|-28.004747212705|-28.004747212705|-28.004747212705|-28.004747212705|-28.004747212705|-28.004747212705|-28.522288230588|23.610262530255|23.610262530255|23.610262530255|23.610262530255|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.600984901082|23.347194505943|23.229943303281|23.084146448852|23.084146448852|23.084146448852|22.042548441093|21.173821739798|20.407072072168|20.051168977044|19.528383213968|19.519193391768|18.448068332636|18.425060696032|18.206601394515|18.206601394515|18.206601394515|18.206601394515|18.206601394515|18.206601394515|18.206601394515|18.206601394515|18.206601394515|17.779909586842|17.779909586842|17.779909586842|17.779909586842|17.779909586842|17.779909586842|17.779909586842|17.779909586842|17.779909586842|17.779909586842|17.779909586842|17.701337787768|17.35258527338|17.35258527338|17.35258527338|16.783700219637|16.783700219637|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-20.480591423999|-21.026971534105|-22.330010311705|-22.561727468747|-22.561727468747|-22.561727468747|-22.561727468747|-22.561727468747|-22.561727468747|-22.561727468747|-22.561727468747|-22.561727468747|-22.561727468747|-22.561727468747|-22.561727468747|-22.561727468747|-22.561727468747|-22.561727468747|-23.667645393233|-23.754601624528|-23.754601624528|-23.754601624528|-23.754601624528|-23.754601624528|-23.754601624528|-23.754601624528|-23.754601624528|-23.754601624528|-23.754601624528|-23.754601624528|-23.754601624528|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|20.193854398376|19.581099054157
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||-45.229189478672|-46.926877537608|-47.304277607033|-47.304277607033|-47.304277607033|-47.304277607033|-47.304277607033|-47.304277607033|-47.304277607033|-47.304277607033|40.265120263256|40.265120263256|40.265120263256|40.265120263256|40.265120263256|40.265120263256|40.265120263256|40.265120263256|40.265120263256|38.725687816582|37.262985471048|36.536555104733|36.536555104733|36.536555104733|36.536555104733|35.844994868703|34.911030387291|33.489343642536|33.26787757801|32.656873066414|32.299860141|31.893173039496|31.893173039496|31.893173039496|31.893173039496|31.893173039496|31.893173039496|31.893173039496|31.893173039496|31.893173039496|31.893173039496|31.893173039496|31.893173039496|30.685247223179|28.65416229279|27.294625367402|26.58013957262|25.254599287774|-30.607325437935|-30.607325437935|-30.607325437935|-30.607325437935|-30.607325437935|-30.607325437935|-30.607325437935|-30.607325437935|-30.607325437935|-30.607325437935|-30.607325437935|-30.607325437935|-30.607325437935|-30.607325437935|-30.607325437935|-30.607325437935|-31.670361284053|-32.02363698089|-32.416936486885|-32.416936486885|-33.705752366036|27.26309231787|27.26309231787|27.26309231787|27.26309231787|27.26309231787|27.26309231787|27.26309231787|27.26309231787|27.26309231787|27.26309231787|27.26309231787|25.984346719793|25.984346719793|25.975266293476|24.306818288117|24.306818288117|24.306818288117|24.306818288117|24.306818288117|24.306818288117|24.306818288117|24.306818288117|24.306818288117|24.306818288117|24.306818288117|24.306818288117|24.306818288117|24.306818288117|22.04623052097|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.032362052369|-29.043980144316|-30.217556463413|-30.217556463413|-31.381360993046|-33.469173944944|26.338595137618|26.338595137618|26.338595137618|26.338595137618|26.338595137618|26.338595137618|26.338595137618|26.338595137618|24.272608605645|24.272608605645|24.272608605645|24.272608605645|24.272608605645|24.039461179598|22.801210558|20.888449628687|-28.915787899448|-28.915787899448|-28.915787899448|-28.915787899448|-28.915787899448|-28.915787899448|-28.915787899448|-28.915787899448|-28.915787899448|-29.36647289324|-31.257682779632|-32.826911055603|-33.892389177789|-34.389068239379|-34.389068239379|-34.389068239379|-34.389068239379|-34.389068239379|-34.389068239379|-34.389068239379|-34.389068239379|-34.389068239379|-34.389068239379|-34.389068239379|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-36.927942936941|-37.698448796974|-37.698448796974|-38.906255558581|-40.911571109131|-42.848121173174|-42.848121173174|-42.848121173174|-42.848121173174|-43.627067573634|-46.192383033001|-49.2269601093|-51.283426194836|-51.283426194836|-51.283426194836|-51.283426194836|-51.283426194836|-51.283426194836|-51.283426194836|-51.283426194836|-51.283426194836|-51.283426194836|-51.283426194836|-51.283426194836|-51.283426194836|-51.283426194836|-52.23559433161|-53.286691201382|-54.925858077509|-54.925858077509|-58.470758395176|-58.608400297144|-60.218642499689|-63.243664717943|-65.101098352307|-67.602524339749|-69.802441874691|-70.550122675574|-71.461544921305|-73.945250964061|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523|-74.485105430523
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||-17.591032288236|-17.591032288236|-17.591032288236|-17.591032288236|-17.591032288236|-17.591032288236|-17.591032288236|-17.591032288236|-17.591032288236|-17.607258449839|-17.85667720406|-17.85667720406|-18.006863812261|-18.339159043804|-18.339159043804|-18.339159043804|-18.339159043804|-18.339159043804|-18.339159043804|-18.339159043804|-18.339159043804|-18.339159043804|-18.339159043804|-18.339159043804|-18.339159043804|-18.339159043804|-18.339159043804|-18.339159043804|-18.403529618718|-18.403529618718|-19.135588405902|-19.302875781915|-19.825973008364|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.060042778821|-20.56338015328|-21.044172990594|-21.044172990594|-21.749637325907|-22.178486091455|-22.203693296243|-22.203693296243|-22.203693296243|-22.203693296243|-22.203693296243|-22.203693296243|-22.203693296243|-22.203693296243|-22.421882631303|-22.97653579924|19.837182380415|19.837182380415|19.837182380415|19.837182380415|19.837182380415|19.837182380415|19.837182380415|19.825202043031|19.622447286684|19.520537784667|19.520537784667|19.520537784667|18.845597296922|-22.6980413714|-22.6980413714|-22.6980413714|-22.853379174399|-23.180977419933|-23.201642014274|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.73288685881|19.143791379783|19.025349352668|19.025349352668|19.025349352668|19.025349352668|19.025349352668|19.025349352668|17.791358442119|17.482588630044|17.374538586232|16.869037599136|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.722631209865|16.530540088564|15.914787614511|15.696314851627|14.741523151249|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.099221852769|-19.554725903364|-19.554725903364|-19.554725903364|-20.324439661816|-20.324439661816|-20.324439661816|-20.324439661816|-20.324439661816|-20.324439661816|-20.324439661816|-20.324439661816|-20.324439661816|-20.324439661816|-20.324439661816|-20.922981171838|-20.922981171838|-20.922981171838|-20.922981171838|-21.13707659535|-21.730594770691|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824|17.440429562824
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||131.51292966597|131.51292966597|131.51292966597|131.51292966597|129.41429237517|124.82631285093|121.401650984|116.40328299438|114.1696150791|114.1696150791|114.1696150791|114.1696150791|114.1696150791|114.1696150791|114.1696150791|114.1696150791|114.00469536377|113.40474918242|113.40474918242|110.83725344203|108.9974783423|107.39357105918|106.61713688005|106.61713688005|106.61713688005|106.61713688005|105.02774018302|101.95873100508|98.887087421826|97.507577723372|97.507577723372|97.507577723372|97.507577723372|97.507577723372|97.507577723372|97.507577723372|97.507577723372|97.507577723372|97.350496219441|97.350496219441|97.350496219441|97.350496219441|97.350496219441|95.347247148934|95.129894429007|95.129894429007|92.57191613599|87.992338322758|85.250087472199|81.445425859203|81.445425859203|79.971532679388|79.819272201137|78.6705162212|78.6705162212|78.6705162212|78.6705162212|77.861788873844|76.473363243857|76.473363243857|76.473363243857|76.473363243857|76.473363243857|76.473363243857|76.473363243857|76.473363243857|76.473363243857|76.473363243857|76.473363243857|76.473363243857|76.207690644617|76.207690644617|76.207690644617|76.207690644617|76.207690644617|76.207690644617|76.207690644617|76.207690644617|76.207690644617|76.207690644617|76.207690644617|76.207690644617|76.207690644617|75.435919682577|70.039322447329|67.614782730241|66.471323242341|63.860699312377|63.860699312377|63.787149367079|63.787149367079|63.787149367079|63.787149367079|63.787149367079|63.787149367079|63.787149367079|63.787149367079|63.787149367079|63.787149367079|63.787149367079|63.787149367079|63.787149367079|63.787149367079|62.949302180326|62.503647567904|62.503647567904|62.503647567904|62.503647567904|62.503647567904|62.503647567904|62.17052157949|61.140068092066|59.697423765083|59.148397045025|57.865411091092|57.865411091092|57.865411091092|56.307157198856|53.657217944408|52.658827212943|52.139894065474|50.364042239294|47.857423522854|46.455361395836|46.319313109784|46.319313109784|46.319313109784|46.319313109784|46.213411578955|46.213411578955|46.213411578955|44.969330109294|44.126579897797|44.126579897797|44.126579897797|42.011457384095|42.011457384095|42.011457384095|42.011457384095|41.296928101366|41.296928101366|41.296928101366|41.296928101366|40.111944284247|-50.080014116875|-50.080014116875|-50.080014116875|-50.080014116875|-50.080014116875|-50.080014116875|-50.080014116875|-51.064801197705|-51.660044119818|-52.225995056344|-52.225995056344|-52.225995056344|-52.225995056344|41.840418450807|41.840418450807|41.840418450807|41.840418450807|41.840418450807|41.840418450807|41.840418450807|41.840418450807|41.840418450807|41.840418450807|41.840418450807|41.840418450807|41.840418450807|41.840418450807|41.840418450807|41.840418450807|40.25727210307|40.163918510547|40.163918510547|40.163918510547|39.739932862317|39.739932862317|39.739932862317|36.488551638889|36.488551638889|36.488551638889|36.488551638889|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.695987966684|35.197026441525|32.467839980601|31.417504178682|30.167202061192|28.916907489053|28.676695704186|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-35.737398526293|-36.096584528929|-36.512332830436|-36.907667064674|-37.034574320296|-37.034574320296|-38.017950802357|-39.107263332507|-39.642274553064|-39.642274553064|-39.642274553064|-39.642274553064
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||-37.060271052507|-38.567523722281|30.912995492259|30.912995492259|30.912995492259|30.912995492259|30.912995492259|30.912995492259|29.569068956062|29.569068956062|29.569068956062|29.569068956062|29.569068956062|29.569068956062|29.569068956062|29.569068956062|29.508966498557|29.037741401663|28.833045035457|27.663939085112|26.029375277743|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|25.796679999266|24.896311046718|24.287012049488|23.310586757017|23.310586757017|23.310586757017|23.310586757017|23.310586757017|-26.930656466946|-26.930656466946|-26.930656466946|-26.930656466946|-26.930656466946|-26.930656466946|-26.930656466946|-26.930656466946|-26.930656466946|-26.930656466946|-26.930656466946|-26.930656466946|-27.690376001448|-27.996528843873|-29.103364763253|-29.174190619345|-29.174190619345|-29.174190619345|-29.719100319407|-30.45400125347|-31.565105155166|27.328222298097|27.328222298097|27.328222298097|27.328222298097|27.328222298097|27.328222298097|27.328222298097|27.328222298097|26.936471647103|26.428880261138|25.23709387112|-28.994431491956|-28.994431491956|-28.994431491956|-28.994431491956|-28.994431491956|-28.994431491956|-28.994431491956|-28.994431491956|-28.994431491956|-28.994431491956|-28.994431491956|-28.994431491956|-28.994431491956|-28.994431491956|-28.994431491956|-28.994431491956|-28.994431491956|-29.884171905633|26.347171637558|26.347171637558|26.347171637558|26.347171637558|26.347171637558|26.347171637558|26.347171637558|26.347171637558|26.347171637558|26.347171637558|26.347171637558|26.347171637558|26.347171637558|26.347171637558|26.347171637558|26.109437886369|25.715575261791|25.351471525519|25.018860293857|24.939186256718|24.621159413999|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|24.069928903955|23.317062107596|23.317062107596|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.27663865435|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-28.358681911852|-29.218947669561|-30.152228007377|-30.847283400497|25.805289879602|25.805289879602|25.805289879602|25.805289879602|25.805289879602|25.805289879602|25.805289879602|25.805289879602|25.805289879602|25.805289879602|25.805289879602|25.805289879602|24.956559012512|-30.261487671919|-30.261487671919|-30.261487671919|-30.261487671919|-30.261487671919|-30.261487671919|-30.261487671919|-30.261487671919|-30.261487671919|-30.261487671919|-30.261487671919|-30.261487671919|-30.687079956341|-32.052804684427|-32.960597382416|-33.10669448085|-33.10669448085|-33.10669448085|-33.10669448085|-33.10669448085|-33.10669448085|-33.10669448085|-33.10669448085|-33.10669448085|-33.10669448085|-33.10669448085|-33.996728655446|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|28.580091965994|27.50084226972
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||7.0391129015519|7.0391129015519|7.0391129015519|7.0391129015519|7.0391129015519|6.7723475560694|-9.5493698604832|-9.5493698604832|-9.5493698604832|-9.5493698604832|-9.5809556064206|-9.5809556064206|-9.661472379852|-10.37424822614|-10.650075489119|-10.650075489119|-10.650075489119|-10.650075489119|-10.650075489119|-10.650075489119|-10.650075489119|-10.650075489119|-10.861195385275|-11.081883602471|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.8036988390593|8.135776375522|7.4903065880027|7.1970074662331|6.9294523672664|6.8538357368667|6.3232282125905|6.0822969502823|5.7230553620412|5.7230553620412|5.6722840725662|-7.7291663073781|-7.7291663073781|-7.7291663073781|-7.7291663073781|-7.7291663073781|-7.7291663073781|-7.7291663073781|-7.7291663073781|-7.7291663073781|-7.7291663073781|-7.795736009604|-7.795736009604|-7.9167810805127|-7.9167810805127|-8.7833073809726|-8.9361941499824|-9.2018531687606|-9.2018531687606|-9.2733631804639|-9.3773197094323|-9.3773197094323|-9.3773197094323|-9.3773197094323|-9.3773197094323|-9.9853189962574|-10.496376304435|-10.979510630289|-11.573161590011|-11.958773868946|-11.958773868946|-12.523827745905|-12.523827745905|-12.523827745905|-12.523827745905|-12.909249520291|-13.241168127667|-13.241168127667|-13.241168127667|-13.241168127667|-13.615027650872|-14.271435879645|-14.644457392093|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.781296453338|-14.857380506574|-14.88016332209|-15.078612316536|-15.078612316536|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.305250353382|-15.516850852245|-15.516850852245|-15.516850852245|-15.638593884832|-16.77392283692|-17.220926404154|-18.352773957954|-18.63394086174|-19.392103422471|-19.392103422471|-20.243226780701|16.074134614558|16.074134614558|16.074134614558|16.074134614558|16.074134614558|16.074134614558|16.074134614558|15.626415970691|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|15.413213952519|14.675764649155|14.1862879656|14.1862879656|13.593913173482|12.443385554988|12.443385554988|12.443385554988|12.443385554988|12.443385554988|12.443385554988|12.443385554988|12.443385554988|12.443385554988|12.443385554988|12.443385554988|12.443385554988|12.443385554988|12.443385554988|12.443385554988|12.443385554988|12.330619389966|12.058750531359|11.932346235031|10.571894736549|-14.89303369515|-14.89303369515|-14.89303369515|-14.89303369515|-14.89303369515|-14.89303369515|-14.89303369515|-14.89303369515|-14.89303369515|-14.89303369515|-15.431815200303|-16.267246575039|-16.267246575039|-16.267246575039|-16.267246575039|-16.267246575039|-16.905909373673|-17.899518465899|-18.181362987917|-18.181362987917|-18.921697326679|15.427828987284|15.427828987284|15.427828987284|15.427828987284|15.310057224878|15.000193346483|14.578923827741|14.578923827741|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133|-17.419713230133
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||-9.1910717785045|-9.6700795822325|-10.520458611152|7.661998345796|7.661998345796|7.661998345796|7.661998345796|7.661998345796|7.2332079586469|7.2332079586469|7.1222955256422|7.1222955256422|7.1222955256422|7.1222955256422|7.0438005286512|7.0438005286512|7.0438005286512|7.0438005286512|7.0438005286512|7.0438005286512|7.0438005286512|-9.2684634765003|-9.2684634765003|-9.2684634765003|-9.2684634765003|-9.2684634765003|-9.2684634765003|-9.2684634765003|-9.2684634765003|-9.2684634765003|-9.2684634765003|-9.5755150936284|-9.8844610212289|-9.961540731196|-9.961540731196|-9.961540731196|-9.961540731196|-9.961540731196|-9.961540731196|-10.625045282316|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-10.798044639254|-11.118938637469|-11.511042648658|-12.015047927813|-13.130053409952|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.340525588172|-13.734923478384|-14.084369044395|-14.084369044395|-14.084369044395|-14.084369044395|-14.084369044395|-14.084369044395|-14.084369044395|-14.733827225468|-15.345971655075|-15.510256725113|-15.510256725113|-15.627633365835|-15.750853309858|-16.146399439396|-16.146399439396|-16.850441390742|-17.329738332683|-17.542762440503|-17.799781827353|-17.799781827353|14.632253388765|14.632253388765|14.632253388765|14.632253388765|14.632253388765|14.632253388765|14.632253388765|14.632253388765|14.632253388765|14.632253388765|14.632253388765|13.845307169361|12.841004912503|12.634536761319|11.888467279049|11.116356177432|9.2325568677131|-11.780114060574|-11.780114060574|-11.780114060574|-11.916173385176|-12.021873340113|-12.296813974892|-12.518528048766|-12.845395967466|-12.845395967466|-12.845395967466|-12.845395967466|-12.889188683809|-13.07810758306|-13.547957936409|-13.623845233762|-13.623845233762|-13.623845233762|-13.623845233762|-13.623845233762|-13.917370255616|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.472878220237|10.312023801447|9.5971030867112|9.3713304903785|8.3719901935569|-12.429741559308|-12.429741559308|-12.429741559308|-12.429741559308|-12.429741559308|-12.429741559308|-12.429741559308|-12.429741559308|-12.429741559308|-12.429741559308|-12.429741559308|-12.429741559308|-12.429741559308|-12.429741559308|-13.087905497331|-13.486813227064|-13.486813227064|-14.056715240883|-14.898423847332|-14.898423847332|-14.898423847332|-14.898423847332|-14.898423847332|-14.898423847332|-14.898423847332|-15.771388301998|-16.743293084204|-16.897664747304|-18.01959992522|-18.051893662764|-18.051893662764|-18.051893662764|-18.051893662764|-18.051893662764|-19.494568718091|-19.678368237962|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-20.736286151115|-21.416248413925|-21.621451162635|-23.390324194496|-24.130504589682|-25.847602081967|-25.898607466698|-26.794364317789|-27.341941366079|-29.05172762328|-30.294101550111|-31.499909747451|-32.856112229393|-34.255554980223|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173|25.12660084173
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.194187575706|-26.194187575706|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-27.859989875059|-29.008322231748|-29.043691097342|-29.959656117849|-31.405730113379|-32.39882466367|-32.39882466367|-32.39882466367|-32.39882466367|-32.429806042281|-34.367006620398|26.262705215586|26.262705215586|26.262705215586|26.262705215586|26.262705215586|25.709116389103|24.295685266728|24.285206343592|24.268561603693|22.158163216144|-29.76254393366|-29.76254393366|-29.76254393366|-29.76254393366|-29.76254393366|-29.76254393366|-31.201984645722|-31.201984645722|-31.201984645722|-31.201984645722|-31.201984645722|-31.201984645722|-31.201984645722|-31.201984645722|-31.201984645722|-31.201984645722|-31.201984645722|-31.201984645722|-31.201984645722|-31.201984645722|-32.739188249241|-33.814427436867|-34.841233010987|-34.841233010987|-34.884233255868|-34.884233255868|-34.884233255868|-34.884233255868|-35.908137820037|-37.258384940659|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911|-37.583941850911
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||48.467925989107|48.467925989107|48.467925989107|48.467925989107|47.864360557083|44.862621874813|-53.235602373981|-53.235602373981|-53.235602373981|-53.235602373981|-53.235602373981|-53.235602373981|-53.235602373981|-53.235602373981|-53.235602373981|-53.235602373981|-53.235602373981|-53.870624983634|-53.870624983634|-54.575305058508|-54.575305058508|-54.575305058508|-54.575305058508|-56.143118198214|-56.59457493656|-56.842861184733|-57.478179094148|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-57.684139536114|-59.084598857265|-59.539377885225|-59.539377885225|-59.667086606955|-61.352319511811|-62.865641634454|-62.865641634454|54.316507797056|54.316507797056|54.316507797056|54.316507797056|54.316507797056|54.316507797056|53.487785847776|53.245378673149|53.245378673149|53.245378673149|53.245378673149|53.245378673149|53.245378673149|52.765149421242|50.813445126014|50.813445126014|50.025085685289|50.025085685289|50.025085685289|47.579477572481|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.428073719558|-55.920790081918|-55.920790081918|-56.606176144216|-58.254351675878|-58.354350474554|-62.778671479973|53.794472510354|53.794472510354|53.794472510354|53.794472510354|53.794472510354|52.872219093129|51.989524425715|49.832129334575|48.724629984041|46.682222377084|45.763478180237|45.763478180237|45.763478180237|45.763478180237|45.763478180237|45.763478180237|45.763478180237|45.763478180237|45.763478180237|45.545519304877|45.545519304877|45.545519304877|45.545519304877|45.545519304877|45.545519304877|45.545519304877|45.545519304877|45.545519304877|45.545519304877|45.545519304877|43.50157022543|42.81859217824|42.425079252338|40.581642059436|40.581642059436|40.581642059436|40.06007105523|40.06007105523|39.149782039651|38.787559988244|36.405580242471|36.405580242471|36.405580242471|36.405580242471|36.405580242471|36.405580242471|36.405580242471|-44.704339052651|-44.704339052651|-44.704339052651|-44.704339052651|-44.704339052651|-44.704339052651|-44.704339052651|-46.735565637454|-47.576829988542|-47.868135115375|-48.75007740311|-48.957265178938|-50.765564274545|-52.632401620403|-52.632401620403|-52.632401620403|-53.587431544452|-53.587431544452|-53.94963528098|-53.94963528098|43.218532453401|43.218532453401|43.218532453401|43.218532453401|43.218532453401|43.218532453401|43.218532453401|43.218532453401|43.218532453401|43.218532453401|41.743340053408|39.829260444474|39.038318633847|-48.196390936015|-48.196390936015|-48.196390936015|-48.196390936015|-48.276276929774|-49.717089502456|-49.808163793487|-50.436476768832|-51.493299449275|-51.493299449275|-51.493299449275|-51.493299449275|-51.493299449275|-51.493299449275|-52.16375325873|-53.695682247023|-53.695682247023|-53.695682247023|-55.979634293296|-56.755032462487|-56.755032462487|-56.755032462487|-56.755032462487|-56.755032462487|-57.119929089233|-57.119929089233|44.892471541174|44.892471541174|44.892471541174|44.892471541174|44.892471541174|44.892471541174|44.892471541174|44.892471541174|44.892471541174|44.892471541174|44.892471541174|44.892471541174|44.892471541174|44.892471541174|43.69161419207|-55.684960165346|-55.684960165346|-55.684960165346|-55.684960165346|-55.684960165346|-55.684960165346|-55.684960165346|-55.684960165346|-55.684960165346|-55.684960165346|-56.788592397873|-56.788592397873|-56.788592397873|-56.865369862654|-59.513733853271|-59.513733853271|-59.513733853271|-59.513733853271|-59.513733853271|-59.513733853271|-59.513733853271|-59.513733853271|-59.513733853271|-60.239255681491|-61.167316188256|-62.948513179522|-62.948513179522|-62.948513179522|-62.948513179522|-62.948513179522|-64.788717434915|-65.978920166263
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||38.187518444629|38.187518444629|38.187518444629|38.187518444629|38.187518444629|38.187518444629|38.187518444629|38.187518444629|38.187518444629|38.187518444629|38.187518444629|38.187518444629|38.187518444629|38.187518444629|38.187518444629|38.187518444629|38.187518444629|38.187518444629|37.361601660617|34.885147754758|33.847142315159|33.847142315159|33.847142315159|33.847142315159|33.847142315159|32.945713573308|32.274680620665|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|-35.724415898683|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.968601100349|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.865949322338|31.793699331189|31.793699331189|31.465229108494|30.936506353662|30.267242392785|30.267242392785|30.267242392785|30.049426353514|29.701704118583|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.341198711871|29.224693489603|28.857874775527|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-32.959071322188|-33.828841814184|-34.437630053785|30.27488758554|30.27488758554|30.27488758554|30.27488758554|30.27488758554|30.27488758554|30.27488758554|30.27488758554|30.27488758554|30.27488758554|30.27488758554|30.27488758554|30.259509949881|30.259509949881|30.259509949881|30.058584058211|30.058584058211|30.058584058211|30.058584058211|30.058584058211|30.058584058211|30.058584058211|30.058584058211|30.058584058211|30.058584058211|30.058584058211|30.058584058211|30.058584058211|30.058584058211|30.058584058211|30.058584058211|29.784573210519|29.784573210519|29.448999022159|29.258178285662|28.699866246188|27.527184432308|27.100489980159|27.013221615087|25.956816639647|25.436312002325|25.370332016356|25.370332016356|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.35046946501|25.232893699797|25.180269618499|25.180269618499|25.180269618499|25.180269618499|25.180269618499|25.180269618499|25.180269618499|25.180269618499|25.169306962212|24.639159764429
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||35.83651165954|35.83651165954|35.83651165954|35.83651165954|34.658540566671|34.54078359947|32.7329000935|31.917909673523|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|30.466039810896|29.961201732159|29.264229104254|28.220974283454|27.652723093832|27.652723093832|27.652723093832|27.652723093832|27.090939914744|26.533822072392|26.210781429482|25.240657804278|25.240657804278|24.191996466084|23.768423155562|23.768423155562|23.768423155562|23.186830710057|22.524048168001|22.015283615511|22.015283615511|22.015283615511|22.015283615511|22.015283615511|22.015283615511|22.015283615511|22.015283615511|22.015283615511|21.703648601551|-26.06494861077|-26.06494861077|-26.06494861077|-26.06494861077|-26.06494861077|-26.06494861077|-26.717165474877|23.254113211047|23.254113211047|23.254113211047|23.254113211047|23.254113211047|23.254113211047|23.254113211047|23.254113211047|23.254113211047|23.254113211047|23.254113211047|23.254113211047|23.254113211047|23.225681002284|22.759090405201|22.07065696793|21.794822058035|21.794822058035|21.100358787458|20.236509234024|-23.987527875664|-23.987527875664|-23.987527875664|-23.987527875664|-23.987527875664|-23.987527875664|-23.987527875664|-24.35114132537|-24.393491073599|-24.424990225887|-24.861099297311|-24.975666742089|-25.476079286375|22.17869556544|22.17869556544|22.17869556544|22.17869556544|22.17869556544|22.17869556544|22.17869556544|22.17869556544|22.17869556544|22.17869556544|21.877958310948|21.877958310948|21.826006761533|21.826006761533|21.826006761533|21.826006761533|21.826006761533|21.826006761533|21.826006761533|21.595563428647|21.49340292375|21.151003587695|20.812225911851|20.236267946674|20.236267946674|19.160298345832|18.402259545763|18.402259545763|18.402259545763|18.215288273979|17.54032115637|17.522495160117|17.522495160117|16.938965948124|16.938965948124|16.938965948124|16.938965948124|16.938965948124|16.938965948124|16.938965948124|16.938965948124|16.938965948124|16.938965948124|16.938965948124|16.938965948124|16.938965948124|16.938965948124|16.5099629911|16.305676387473|16.305676387473|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.560689221159|-18.989099725899|-19.192332833804|-19.400369107499|-19.768788175322|-19.768788175322|-19.768788175322|-19.768788175322|-19.768788175322|-20.173193436759|-20.173193436759|-20.392437702967|-20.624930547954|-20.653001331107|-20.653001331107|-21.387779790843|-21.926801988896|-21.926801988896|-21.926801988896|-22.40224474544|-22.40224474544|-22.40224474544|-22.40224474544|-22.40224474544|-22.40224474544|-22.40224474544|19.455322598396|19.455322598396|19.455322598396|19.455322598396|19.455322598396|19.455322598396|19.455322598396|19.455322598396|19.455322598396|19.455322598396|19.053690962193|18.974656374584|18.07406391847|17.650129273429|17.650129273429|17.650129273429|17.650129273429|17.538739408111|17.538739408111|17.468213833155|17.468213833155|17.468213833155|17.468213833155|17.468213833155|17.468213833155|17.468213833155|17.468213833155|17.468213833155|17.468213833155|17.28968174014|16.982979902002|16.31831098527|15.894721197746|15.894721197746|15.894721197746|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.123529120155|-18.236700026931|-18.51355464452|-18.684506071867|-18.757783507044|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817|-18.794276998817
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||23.477217558608|23.477217558608|23.477217558608|23.477217558608|22.789130718162|22.761812031987|21.219790048867|-24.930685005283|-24.930685005283|-24.930685005283|-24.930685005283|-24.930685005283|-25.230384996307|21.791196001736|21.791196001736|21.791196001736|21.791196001736|21.561188695368|21.561188695368|21.561188695368|21.561188695368|20.83520963185|20.516303046645|20.516303046645|20.516303046645|19.884110645124|19.611338513503|19.572466236914|19.572466236914|19.572466236914|18.884407951395|18.802119204248|18.714499521806|18.714499521806|18.714499521806|18.714499521806|18.714499521806|18.714499521806|18.129999426287|18.036109795484|17.333456320137|17.016617133187|16.727909010833|16.541799897257|16.541799897257|16.450788783037|16.206122927096|15.577625014414|14.923460671228|14.573187388659|14.573187388659|14.021137491068|13.667282287461|13.667282287461|13.667282287461|13.667282287461|13.667282287461|12.871041289283|-15.647528614167|-15.647528614167|-15.647528614167|-15.647528614167|-15.647528614167|-15.717853931988|-15.902012776892|-16.194168196299|-16.83317582936|-17.06377911933|-17.107784540208|-17.328694483475|-17.40575646966|-17.40575646966|15.044387520787|15.044387520787|15.044387520787|15.044387520787|15.044387520787|15.044387520787|14.798630172938|14.380258806249|14.14984188946|14.14984188946|14.14984188946|13.921260737401|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.914928379891|13.728342192155|13.728342192155|13.728342192155|13.728342192155|13.728342192155|13.728342192155|13.592921884834|13.553945126334|13.064918003921|12.652421803876|12.450836923883|12.450836923883|12.315429028721|11.686094960682|11.686094960682|11.686094960682|11.533060295839|11.275665833943|11.275665833943|11.229503448797|10.913341089374|10.913341089374|10.913341089374|10.913341089374|10.913341089374|10.733638398723|10.733638398723|10.733638398723|10.733638398723|10.733638398723|10.733638398723|10.733638398723|10.733638398723|10.72160473673|10.261431020862|10.261431020862|10.261431020862|10.115380809312|10.115380809312|10.115380809312|9.8829081296975|9.7513791455223|9.1515712620366|-10.706229943025|-10.706229943025|-10.706229943025|-10.706229943025|-10.706229943025|-10.706229943025|-10.706229943025|-10.706229943025|-10.706229943025|-11.054608470851|-11.057589935653|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.4588244253546|9.3393257783684|9.1574212431403|9.1574212431403|9.1574212431403|9.1574212431403|9.1574212431403|9.1574212431403|9.1574212431403|9.0328952338399|8.991285291276|8.991285291276|8.991285291276|8.991285291276|8.991285291276|8.991285291276|8.770455959728|8.7157748841474|8.6896579950918|8.6896579950918|8.6896579950918|8.6896579950918|8.6896579950918|8.6896579950918|8.6896579950918|8.6896579950918|8.6896579950918|8.6896579950918|8.252290420048|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.287729247116|-10.304935384351|-10.317244159842|-10.317244159842|-10.317244159842|-10.317244159842|-10.494314312564|-10.618230793548|-10.618230793548|-10.618230793548|-10.618230793548|-10.618230793548
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||-44.044189874097|-46.335210420207|-46.435789745733|-48.242545306334|-49.079495098469|-49.263883434266|-50.061825723231|39.246890685403|39.246890685403|39.246890685403|39.246890685403|39.246890685403|39.246890685403|39.246890685403|39.246890685403|39.246890685403|39.246890685403|39.246890685403|39.246890685403|38.895556940767|38.895556940767|38.895556940767|38.895556940767|38.895556940767|38.895556940767|38.895556940767|37.433503900168|37.433503900168|37.433503900168|37.433503900168|37.433503900168|37.433503900168|37.433503900168|36.993338039846|36.313545244917|36.313545244917|36.313545244917|36.313545244917|36.313545244917|36.313545244917|36.313545244917|36.313545244917|36.313545244917|34.811718430767|32.649686458651|31.008624027472|31.008624027472|30.391250343567|29.062500763211|28.012782789356|28.012782789356|28.012782789356|28.012782789356|28.012782789356|28.012782789356|28.012782789356|27.009201819241|26.239668959313|25.757965001722|24.639405154806|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-31.999690934645|-32.352900103978|-32.411219489767|-32.411219489767|-32.411219489767|-32.411219489767|-32.411219489767|-32.411219489767|-32.411219489767|-32.411219489767|-32.411219489767|-32.411219489767|-32.411219489767|-32.411219489767|-32.411219489767|-32.411219489767|-32.976250741431|27.768430939554|27.768430939554|27.768430939554|27.768430939554|27.768430939554|27.768430939554|27.768430939554|27.768430939554|27.768430939554|27.768430939554|27.768430939554|27.768430939554|27.768430939554|27.768430939554|27.768430939554|27.768430939554|27.768430939554|27.768430939554|26.353117350339|26.122508874203|25.94718844655|24.172401174051|24.172401174051|24.172401174051|24.172401174051|24.172401174051|24.172401174051|24.172401174051|24.172401174051|24.172401174051|24.172401174051|24.172401174051|24.172401174051|24.172401174051|24.172401174051|24.172401174051|23.969377502992|23.969377502992|23.969377502992|23.969377502992|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|23.951491637903|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-30.684409355351|-31.217685407211|-32.400990479312|-34.343916109647|-34.343916109647|-34.343916109647|-34.343916109647|-34.343916109647|-37.8514676397|26.392588724628|26.392588724628|26.392588724628|26.392588724628|25.730902051413|23.956909126136|-32.492348918276|-32.492348918276|-32.492348918276|-32.492348918276|-32.492348918276|-32.492348918276|-32.492348918276|-32.492348918276|-32.492348918276|-32.492348918276|-35.093123604807|-35.635292558706|-36.383552159243|-38.679891410915|-38.679891410915|-38.679891410915|-40.357436003091|-40.357436003091|-40.357436003091|-40.357436003091|-40.357436003091|-40.537962187001|30.499326075077|30.499326075077|30.499326075077|30.499326075077|30.499326075077|30.499326075077|30.499326075077|29.64817329381|29.64817329381|29.64817329381|29.64817329381|29.64817329381|29.64817329381|29.64817329381|29.302021195868|28.853757949497|28.853757949497|27.506854264632|26.938118847096|25.78038926465
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||22.982975962713|22.982975962713|22.982975962713|22.982975962713|22.982975962713|22.457196238918|21.381885638152|20.315982834403|18.688870235621|18.275017655301|18.275017655301|18.275017655301|18.275017655301|18.275017655301|18.275017655301|18.275017655301|18.275017655301|18.275017655301|18.275017655301|17.935574545251|17.623039299744|17.623039299744|17.623039299744|17.623039299744|17.623039299744|17.235043479886|17.089492640988|16.638880661346|16.090978546515|15.013864962674|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.499624871048|-19.661994967482|-19.661994967482|-19.661994967482|-19.661994967482|-19.661994967482|-19.661994967482|-19.661994967482|-19.661994967482|-19.661994967482|-20.127216641132|-20.729129438074|-22.006147761001|-22.006147761001|-22.294053177981|-22.669503535329|-23.878893681697|-24.047055234214|-24.047055234214|-24.047055234214|-24.491728241466|-24.68525391952|-25.060127498385|-25.060127498385|-25.33300024322|-25.33300024322|-25.33300024322|-25.33300024322|-25.33300024322|-25.33300024322|-25.33300024322|-25.33300024322|-25.33300024322|-25.33300024322|-25.33300024322|-25.33300024322|-25.340970530017|-25.393802976061|-26.272119680432|-26.775279538927|-27.769162938658|-28.650847326455|-29.223163060279|-29.948121949402|25.520675093238|25.520675093238|25.520675093238|25.520675093238|25.520675093238|25.520675093238|25.520675093238|25.520675093238|25.520675093238|25.520675093238|25.520675093238|24.813514716432|24.002301223858|23.621934475483|23.558735068177|23.141552589045|22.829270625231|22.15809893621|22.074288103459|21.512225280733|21.232504458926|20.588836877105|20.302473510368|20.188130022269|19.580758864329|18.423953381563|17.073555989823|16.728928402354|16.399679743901|15.673876324909|15.494814886174|15.494814886174|15.494814886174|15.310610953708|15.310610953708|15.310610953708|15.310610953708|15.310610953708|15.310610953708|15.310610953708|15.310610953708|15.310610953708|15.310610953708|14.915784402842|14.39151662826|14.204772991598|14.068944978118|13.874706002739|13.425161610942|13.425161610942|13.425161610942|13.001615748252|11.440487156803|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.465819813669|-14.586528329783|-15.229388245205|-15.229388245205|-15.229388245205|-15.229388245205|-15.229388245205|-15.229388245205|-15.229388245205|-15.229388245205|-15.229388245205|-15.375567161222|-15.375567161222|-15.375567161222|-15.375567161222|-15.375567161222|-15.375567161222|-15.375567161222|-15.533641044128|-15.533641044128|-15.533641044128|-15.533641044128|-15.533641044128|-15.533641044128|-15.533641044128|-15.533641044128|-15.533641044128|-15.839102599676|-15.839102599676|-15.839102599676|-15.839102599676|-15.839102599676|-15.839102599676|-15.839102599676|-15.839102599676|-15.839102599676|-15.839102599676|-16.380544818834|-16.892282556138|-16.892282556138|-16.892282556138|-16.892282556138|-16.892282556138|-16.892282556138|-16.892282556138|-17.15035864892|-17.742868710253|-18.140303453575|-18.947264177678|-19.488881092467|-20.112769900868|-20.612158681628|-21.189662617743|-21.189662617743|-21.189662617743|-21.615391881927|-21.615391881927|-21.615391881927|-21.615391881927
06325|18812|/equities/usiminas-pna|BOVESPA||5.2747071708458|5.2747071708458|5.2747071708458|5.2747071708458|5.2747071708458|5.2747071708458|5.2747071708458|5.2747071708458|5.2747071708458|5.2747071708458|5.0591189557996|4.7751325694153|4.6601472262353|4.6384970748657|4.6122186806725|4.379132075103|4.2844854509635|4.2844854509635|4.2844854509635|4.2844854509635|4.064428399647|-5.2389588202293|-5.2389588202293|-5.2389588202293|-5.2389588202293|-5.2389588202293|-5.2389588202293|-5.2389588202293|-5.2389588202293|-5.2389588202293|-5.2389588202293|-5.3251590606633|-5.3251590606633|-5.3251590606633|-5.3251590606633|-5.3251590606633|-5.4956777559472|-5.4956777559472|-5.4956777559472|-5.9535307339776|-6.2833675468352|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.2875588608103|-6.3278432634492|-6.5131590396187|-6.7135100927641|-7.1444557603521|-7.4955066239749|-7.5805627809536|-7.7051392144347|-7.7051392144347|-7.7268213504315|-7.7555393859534|-7.7555393859534|-7.7555393859534|-7.7555393859534|-7.7555393859534|-7.7555393859534|-7.7555393859534|-7.7555393859534|-7.7555393859534|-7.9151474808634|-7.9151474808634|-7.9151474808634|-7.9151474808634|-7.9151474808634|-8.446274847342|-8.9973518822029|-8.9973518822029|-8.9973518822029|-8.9973518822029|-8.9973518822029|-8.9973518822029|-8.9973518822029|-9.3531685640895|-9.8257428860756|-9.976843212869|-9.976843212869|-10.23593642847|-10.410485163179|-11.695281071627|8.6118737949437|8.6118737949437|8.6118737949437|8.6118737949437|8.6118737949437|8.6118737949437|8.6118737949437|8.6118737949437|8.0092045216104|7.6357132807089|7.6357132807089|7.6357132807089|7.6357132807089|7.6357132807089|7.6357132807089|7.6357132807089|7.6357132807089|7.3123185783308|6.993269248106|6.6570289877806|6.3720394006211|6.244419984336|5.6654751083535|-6.9567837373683|-6.9567837373683|-6.9567837373683|-6.9567837373683|-7.0348381881658|-7.2660282325683|-7.3558880699937|-7.5765650949284|-7.7068369345979|-7.7737896684163|-7.7737896684163|-7.7911788626239|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.844178786423|-7.9960624272583|-8.2539519264696|-8.2715712338021|-8.2896114752614|-8.4346727087717|-8.4346727087717|-8.4346727087717|-8.4346727087717|-8.4346727087717|-8.4346727087717|-8.4346727087717|-8.4346727087717|-8.5353774444505|-9.1679559149653|-9.1679559149653|-9.1679559149653|-9.1679559149653|-9.1679559149653|-9.1679559149653|-9.1679559149653|-9.1679559149653|-9.1679559149653|-9.2102897232493|-9.2102897232493|-9.2102897232493|-9.7695690598444|-10.200952314266|-10.269964799758|-10.351255745221|-10.733101762296|-10.733101762296|-10.733101762296|-10.733101762296|-10.733101762296|-10.733101762296|-10.733101762296|-11.305350450411|-11.489100078171|-11.489100078171|-11.94455266377|-12.843267966617|-12.843267966617|-12.843267966617|-12.843267966617|-12.843267966617|-13.573145020129|-14.008878509338|-14.387263236371|-14.829184410669|-15.575840550106|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-15.995737767813|-17.247050259508|-17.615739190821|-17.615739190821|-17.615739190821|-17.615739190821|-17.615739190821|-17.615739190821|-18.308935099448|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216|13.852748019216
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||75.041266185951|75.041266185951|75.041266185951|75.041266185951|74.678415383468|74.678415383468|74.204350883839|73.678167801298|70.501853604225|67.433166975344|66.021297554798|64.598661745728|63.870732560358|61.495262215095|58.860992508417|58.805841923132|58.805841923132|58.805841923132|58.805841923132|58.237044122897|56.571721371768|55.053021864492|53.914469458878|-59.394313787919|-59.394313787919|-59.394313787919|-59.394313787919|-59.394313787919|-59.394313787919|-59.394313787919|-59.394313787919|-59.394313787919|-59.394313787919|-59.394313787919|-59.394313787919|-59.394313787919|-59.394313787919|-59.394313787919|-59.394313787919|-59.738680282678|-60.153533740668|-60.171149143277|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-60.462913370963|-62.038236248091|-63.022487229325|-63.626652154897|55.458732096751|55.458732096751|55.458732096751|55.458732096751|55.458732096751|55.458732096751|55.458732096751|55.458732096751|55.458732096751|55.458732096751|55.458732096751|55.458732096751|-62.219259555619|-62.219259555619|-62.219259555619|-62.219259555619|-62.219259555619|-62.219259555619|-62.840341682214|-64.733439254516|-64.929686652018|-65.156965701148|-65.156965701148|-65.156965701148|-65.156965701148|-65.156965701148|-65.233467173096|-66.097323861169|-66.097323861169|-66.097323861169|-66.097323861169|-66.097323861169|-66.097323861169|-66.097323861169|-66.097323861169|-66.097323861169|-66.097323861169|-66.097323861169|-67.081523924755|-67.081523924755|-69.527929126871|-69.784573673818|-69.799226803509|-69.799226803509|-69.799226803509|-71.368933195237|61.671698179281|61.671698179281|61.671698179281|61.671698179281|61.671698179281|59.901670869231|58.597863412561|58.597863412561|58.597863412561|58.597863412561|54.707672994073|-64.829675772467|-64.829675772467|-64.829675772467|-64.829675772467|-64.829675772467|-64.829675772467|-64.829675772467|-64.829675772467|-64.829675772467|-64.829675772467|-64.829675772467|-64.829675772467|-64.829675772467|-67.120693599211|-67.120693599211|-67.120693599211|-67.120693599211|-67.120693599211|-67.120693599211|-67.983235689254|-69.220441317773|-69.220441317773|-69.220441317773|-69.220441317773|-70.106564071682|-72.174722807173|-72.845154595114|-73.124186859901|-74.461297735434|-80.084485937998|-80.091297251999|-80.091297251999|67.711614384399|67.711614384399|67.711614384399|67.711614384399|67.711614384399|67.711614384399|67.711614384399|67.711614384399|67.711614384399|67.711614384399|65.126039043782|64.866192199254|62.14999638825|60.193700803974|57.634908055441|57.323758177378|56.763899331202|53.985059213759|53.255387494743|53.255387494743|49.151891659523|-68.449526986158|-68.449526986158|-68.449526986158|-68.449526986158|-68.449526986158|-68.449526986158|-68.449526986158|-68.449526986158|-68.449526986158|-68.449526986158|-68.976285451342|-68.976285451342|-68.976285451342|-68.976285451342|-70.015380357138|-70.015380357138|-72.04893098764|-75.35574585099|-75.35574585099|-75.35574585099|-77.393677570878|-77.393677570878|-77.393677570878|-77.393677570878|-77.393677570878|-77.393677570878|63.167074884046|63.167074884046|63.167074884046|63.167074884046|63.167074884046|63.167074884046|63.167074884046|63.167074884046|63.167074884046|62.747635643867|57.043953309372|57.043953309372|57.043953309372|53.657066671384|53.657066671384|53.657066671384|51.920434890337|49.218205371159|-64.616754885214|-64.616754885214|-64.616754885214|-64.616754885214|-64.616754885214|-64.616754885214|-64.616754885214|-66.126811314178|-67.53104602027|-71.424206534228|-73.018943899758|-73.018943899758|-73.018943899758|-73.018943899758|-73.589195801027|-76.719557842952|-79.313970231725|67.51712067045|67.51712067045|67.51712067045|67.51712067045|67.51712067045|67.51712067045|67.51712067045|67.51712067045|66.111657380144|65.950115232803|65.950115232803|65.950115232803|65.950115232803|65.950115232803
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||-3.8853153319852|-3.8959448229257|-3.8959448229257|-4.0721608942288|-4.1340677148255|-4.1461863392098|-4.1891325608794|-4.1891325608794|-4.1891325608794|-4.1891325608794|-4.4457028989333|-4.6135586769866|-4.7072874077478|-4.7747638102283|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9038713205384|-4.9465237843247|-5.0744710086951|-5.3321899439636|-5.4135444590056|-5.7544938004242|-5.8373379722331|-5.8373379722331|-6.1798199696778|-6.8381333001718|-7.3551481441507|-7.6594419233899|-7.6594419233899|-8.2193800335572|-9.1093110911764|-9.1809011159911|-9.8310011689944|5.5171054335254|5.5171054335254|5.5171054335254|5.5171054335254|5.5171054335254|3.6878948975291|2.4859943178723|-4.2965734312917|-4.2965734312917|-4.2965734312917|-4.2965734312917|-4.2965734312917|-4.2965734312917|-4.2965734312917|-4.2965734312917|-4.4256370939574|-4.5307078668101|-4.6318976292592|-4.8337752962093|-5.1803058942137|-5.5103399179575|-5.566900997765|-5.566900997765|3.7111122719468|3.7111122719468|3.7111122719468|3.7111122719468|3.7111122719468|3.7111122719468|3.7111122719468|3.7111122719468|3.7111122719468|3.7111122719468|3.7111122719468|3.7111122719468|-7.211112067905|-7.211112067905|-7.211112067905|-7.211112067905|-7.7195688064528|-8.4045207826774|-8.6797170070562|-8.6797170070562|-8.9963522385396|-9.2598354762171|-9.8153729643396|-10.35715938356|-10.35715938356|-10.35715938356|-10.35715938356|-10.35715938356|-10.35715938356|-10.35715938356|-11.09184358679|-11.642048497584|-11.909504249246|-11.909504249246|-13.028893659017|-13.578215304901|-14.088227803908|-14.088227803908|-14.088227803908|-14.088227803908|-14.088227803908|-15.095808249272|-16.34256488036|-17.340627735973|-18.646809174088|-19.519787445628|-20.234208520875|-20.49967647551|-22.781862746328|-23.858736367854|-24.537484853171|-25.295815962767|-25.295815962767|-25.295815962767|-25.295815962767|-26.287017736408|-27.80501970712|-30.033355230133|-30.939839144592|-32.46093238288|-36.7482582032|-43.553620225778|-47.920689139753|-48.528994385832|-52.924631984623|-55.536368378436|-58.705566627489|-59.207930710199|-59.207930710199|-59.207930710199|-59.207930710199|-59.207930710199|-59.207930710199|-59.207930710199|-59.207930710199|-59.207930710199|-59.207930710199|-59.207930710199|-59.207930710199|-59.207930710199|-59.207930710199|-59.207930710199|-61.40916454171|-61.40916454171|-61.40916454171|-64.559375574397|-64.559375574397|-64.559375574397|-64.559375574397|-65.523084219084|-70.482426069164|-72.677631476694|-72.677631476694|-72.677631476694|-72.677631476694|-72.677631476694|-72.677631476694|-72.677631476694|-72.677631476694|-72.677631476694|-72.677631476694|-74.883608185774|46.455522138456|46.455522138456|46.455522138456|46.455522138456|46.455522138456|46.455522138456|46.455522138456|46.455522138456|46.161122620745|-77.137731703787|-77.137731703787|-77.137731703787|-77.137731703787|-77.137731703787|-77.137731703787|-77.137731703787|-77.137731703787|-77.137731703787|-77.137731703787|-77.137731703787|-77.137731703787|-77.137731703787|-77.137731703787|-81.528333832455|-86.163865170691|-94.101684226051|-94.101684226051|-94.101684226051|-94.101684226051|-94.101684226051|-100.15848291081|-106.14701819598|-113.01970137688|-117.89876025296|-117.89876025296|-117.89876025296|-117.89876025296|-117.89876025296|-120.86409508495|-131.52281969684|-134.42220580465|-142.0426526322|-146.85216959473|-150.03249682249|-150.03249682249|-150.03249682249|-150.03249682249|-167.25299625912|-167.25299625912|-167.25299625912|-182.22759226206|-191.69956911792|-191.69956911792|-201.56474451212|-206.77835288741|-222.17383080061|-222.17383080061|-222.17383080061|-236.17845790183|-246.92884708083|-246.92884708083|-253.05124447783|-261.5065122494|-270.67044638361|-280.53655707798|-298.06095555051|-312.69291852708|-312.69291852708|-340.57085941892|-344.64241439613|272.57579131087|272.57579131087|272.57579131087|272.57579131087|272.57579131087|269.96732346173|-331.81928849058|-331.81928849058|-331.81928849058
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||45.095477277552|45.095477277552|45.095477277552|45.095477277552|45.095477277552|45.095477277552|44.621085889378|43.771763014837|42.072878897974|42.072878897974|42.072878897974|42.072878897974|41.4618791219|41.4618791219|39.329792618355|37.653427730131|37.653427730131|37.653427730131|37.653427730131|36.22427732208|-42.794436410638|-42.794436410638|-42.794436410638|-42.794436410638|-42.794436410638|-43.262311038676|-43.47931995359|-44.574506123496|-45.311874084775|-45.311874084775|-45.311874084775|-46.080416022743|-46.315884544777|-46.315884544777|-49.101000841378|-49.210257375092|-49.210257375092|-50.460615418862|-50.460615418862|-50.460615418862|-50.834200619008|-51.430551897978|-52.270325560243|-52.270325560243|-52.270325560243|-52.270325560243|-52.270325560243|-52.270325560243|-52.270325560243|-52.270325560243|-52.270325560243|-54.575916178658|-55.277980855015|-55.277980855015|-56.047945502629|-59.245923469718|49.574049769133|49.574049769133|49.574049769133|49.574049769133|49.574049769133|49.574049769133|49.574049769133|49.574049769133|49.574049769133|49.574049769133|49.574049769133|48.025521530133|48.025521530133|48.025521530133|48.025521530133|48.025521530133|48.025521530133|48.025521530133|47.718694118903|47.396430691876|47.396430691876|46.386671181959|45.928329112953|45.928329112953|45.928329112953|45.928329112953|45.130137155261|43.837681767904|41.644779484904|41.644779484904|40.709529068043|40.709529068043|38.264636942601|36.904854188204|35.87965963708|34.291334770638|34.030778781357|34.030778781357|34.030778781357|34.030778781357|34.030778781357|33.500751108523|33.500751108523|33.230837626734|33.230837626734|33.230837626734|33.230837626734|33.230837626734|33.099035258071|32.173532480416|-37.277856311244|-37.277856311244|-37.277856311244|-37.277856311244|-37.277856311244|-37.277856311244|-37.830126507461|-38.249694324115|-38.249694324115|-38.249694324115|-38.249694324115|-38.249694324115|-38.249694324115|-38.249694324115|-38.249694324115|-38.249694324115|-38.249694324115|-38.422082307136|-38.422082307136|-38.763314223064|-39.17459654783|-40.051004780385|-40.594719752732|-40.594719752732|-40.594719752732|-40.594719752732|-40.594719752732|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|34.813335710433|33.447075426211|32.960227290381|32.535394129476|32.081184000132|31.661317819089|31.035080161062|30.801573119226|30.801573119226|30.801573119226|30.801573119226|30.801573119226|30.801573119226|30.801573119226|30.801573119226|30.801573119226|30.801573119226|30.801573119226|30.801573119226|30.801573119226|30.801573119226|30.404258659221|28.353289209844|26.454688375792|26.111249625242|25.442181361557|23.932690483112|23.932690483112|23.824682824897|23.749126135296|23.545039347587|23.545039347587|23.545039347587|23.009969265127|-28.923454773535|-28.923454773535|-28.923454773535|-28.923454773535|-28.923454773535|-28.923454773535|-28.923454773535|-28.923454773535|-30.506758173428|-31.103685546939|-31.25627091309|-31.881155256657|-32.450462716849|-34.548006263079|-35.146545825099|-35.146545825099|-35.146545825099|-35.146545825099|-35.146545825099|-35.146545825099|-35.146545825099|-35.146545825099|-35.146545825099|-35.146545825099|-35.688677522905|-35.688677522905|-35.688677522905|-35.688677522905|-35.688677522905|-35.688677522905|-37.476826903298|-38.615621475623|-38.615621475623|-38.615621475623|-38.615621475623|-38.615621475623|-40.153690236858|31.096715740054|31.096715740054|31.096715740054|31.096715740054|31.096715740054|31.096715740054|31.096715740054|31.096715740054|30.759203173153|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825|-37.582834595825
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-14.429750223166|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-15.519563291402|-16.046181517543|-16.45631279515|-16.75771800489|-16.75771800489|-16.75771800489|-16.75771800489|-16.75771800489|-16.75771800489|-16.75771800489|-16.75771800489|-16.75771800489|-16.882464901284|12.627387266161|12.627387266161|12.627387266161|12.593502727558|12.593502727558|12.488892996101|12.48043617914|11.794870749753|11.794870749753|11.794870749753|11.794870749753|10.567705516066|10.129752137094|9.7653297603452|8.7432961133149|8.683326207601|8.6534365411492|8.6534365411492|8.6534365411492|8.6534365411492|8.6534365411492|8.6534365411492|7.7943740151427|-11.492958616151|-11.492958616151|-11.492958616151|-11.492958616151|-11.492958616151|-11.492958616151|-11.70162060408|-11.93180110883|-12.341420850039|-12.341420850039|-13.127211586076|-13.127211586076|-13.127211586076|-13.127211586076|-13.127211586076|-13.127211586076|-13.127211586076|-13.127211586076|-13.127211586076|-13.127211586076|-13.661897070296|-13.661897070296|-13.661897070296|-13.661897070296|-13.987107629122|-14.157897651794|-14.456553393605|-14.941725446121|-15.287472514462|-15.398853987313|-15.398853987313|-15.398853987313|-15.398853987313|-15.939282013152|-16.563091040954|-17.275656701574|-18.688507081678|-19.221119564563|-19.321769902769|-19.321769902769|-19.321769902769|-19.321769902769|-19.321769902769|-21.018901610445|-22.532376156991|16.489649167844|16.489649167844|16.489649167844|16.489649167844|16.489649167844|16.489649167844|16.489649167844|16.489649167844|16.489649167844|16.489649167844|16.489649167844|16.489649167844|16.489649167844|16.489649167844|16.326969322439|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|15.640931395949|14.509151013097|13.872456827555|13.872456827555|13.872456827555|13.506571063772|13.506571063772|12.042216205349|10.933237234476|9.8881072641772|9.0433080595249|8.0097592055261|6.5810367464423|-10.079430327637|-10.079430327637|-10.079430327637|-10.079430327637|-10.079430327637|-10.290972641026|-10.55567108582|-10.590469984992|-10.64454282947|-10.64454282947|-11.391132558139|-11.995870365866|-12.568605014757|-13.396824113893|-13.396824113893|-13.396824113893|-13.958096972624|-14.125649866704|-14.785155280038|-14.990153612477|-15.18180981144|-16.1904827805|-17.019552183581|-17.019552183581|-17.019552183581|-17.019552183581|-17.019552183581|-17.019552183581|-17.019552183581|-17.019552183581|-17.019552183581|-17.019552183581|-17.019552183581|-17.019552183581|-17.333726883412|-17.985789087614|-18.346944203201|-18.722880002791|-18.722880002791|-18.722880002791|-18.722880002791|-18.722880002791|-18.722880002791|-18.722880002791|-18.722880002791|-18.783168815832|-18.814036553944|-20.524954577116|-21.718663428629|-21.718663428629|-21.718663428629|-21.718663428629|-21.718663428629|-22.496852687558|-22.690541959746|-22.690541959746|-22.690541959746|-22.690541959746|-22.690541959746|-22.690541959746|-24.150167492742|-24.674873333351|-24.674873333351|-24.674873333351|-24.674873333351|-24.674873333351|-24.674873333351|-24.674873333351|-24.674873333351|-26.156477165638|-27.052558369568|-27.907485373739|-28.855115295934|-28.855115295934|-28.855115295934|-28.855115295934|-29.647492744369|-29.647492744369|-29.647492744369|-29.743649219851|-30.801831438097|-30.801831438097|-30.801831438097|-30.801831438097|-30.917441703046|-30.917441703046|-30.917441703046|-31.314469250093|-31.314469250093|-31.314469250093|-32.263056234132|25.674504222606|25.674504222606|25.674504222606|25.674504222606|25.674504222606|25.674504222606|25.674504222606|25.197593625093|24.684036927532|24.684036927532
06330|101278|/equities/abm-investama|JKSE||2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|2617.4678341329|-3040.7006033639|-3040.7006033639|-3040.7006033639|-3040.7006033639|-3140.7784481821|-3193.6427202024|-3234.6030224471|-3254.0033582745|-3257.4115534253|-3257.4115534253|-3314.9017260281|-3352.6685844757|-3381.8539827508|-3422.0599808342|-3428.9555342602|-3487.1728158447|-3505.7446033535|-3505.7446033535|-3505.7446033535|-3518.0495592816|-3603.384596243|-3603.384596243|-3603.384596243|-3603.384596243|-3603.384596243|-3603.384596243|-3603.384596243|-3603.384596243|-3603.384596243|-3603.384596243|-3603.384596243||-3695.9828847145|-3778.3143163494|-3797.8042748277|-3797.8042748277|-3797.8042748277|-3884.0867967459|-3884.0867967459|-3884.0867967459|-3993.9853297176|-4070.5392552418|-4132.2658391575|-4166.1328383505|-4166.1328383505|-4166.1328383505|-4213.4809315006|-4366.5813969143|-4366.5813969143|-4460.0904410159|-4543.433823351|-4597.1486926122|-4604.0541029025|3741.399594249|3741.399594249|3741.399594249|3741.399594249|3741.399594249|3741.399594249|3741.399594249|3741.399594249|3741.399594249|3741.399594249|-4027.2921722814|-4027.2921722814|-4027.2921722814|-4027.2921722814|-4027.2921722814|-4027.2921722814|-4027.2921722814|-4027.2921722814|-4027.2921722814|-4027.2921722814|-4148.6579692016|3479.5318356499|3479.5318356499|3479.5318356499|3479.5318356499|3479.5318356499|3479.5318356499|3479.5318356499|3479.5318356499||3433.9242618332|3333.8047353703|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.7445345619|3271.2186169211|3271.2186169211|3271.2186169211|3271.2186169211|3221.1916661096|3221.1916661096|3221.1916661096|3221.1916661096|3221.1916661096|2991.3240734552|2908.6934149502|2797.4371277224|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3558.1988173912|-3665.930982154|-3665.930982154|-3665.930982154|-3665.930982154|-3738.8122023933|-3807.5691137704|-4154.5212375227|-4254.4680416918|-4292.8617798665|-4292.8617798665|-4444.8464220738|-4624.8293578598|-4656.4652479952|-4656.4652479952|-4656.4652479952|-4656.4652479952|-4656.4652479952|-4656.4652479952|-4948.2947199947|3370.2449085606|3370.2449085606|3370.2449085606|3370.2449085606|3370.2449085606|3370.2449085606|3370.2449085606|2868.0498984006|2460.0554426674|1895.0616029637|-3081.8825040966|-3081.8825040966|-3081.8825040966|-3081.8825040966|-3081.8825040966|-3081.8825040966|-3081.8825040966|-3081.8825040966|-3204.8694489962|-3294.2993877735|-3414.7770975261|2387.0521299708|2387.0521299708|2387.0521299708|2387.0521299708|2137.280144412||1781.3335116198|1781.3335116198|1654.8150129109|1386.9325200933|1386.9325200933|1386.9325200933|1386.9325200933|1386.9325200933|1386.9325200933|1252.7028001036|1119.3920001151|1069.6022223502|1022.6135803891|982.58434586372|982.58434586372|982.58434586372|982.58434586372|982.58434586372|975.72269665806|975.72269665806|975.72269665806|970.90542695982|970.90542695982|970.90542695982|970.90542695982|970.90542695982|970.90542695982|970.90542695982|913.50602995535|890.28658734241|890.28658734241|890.28658734241|890.28658734241|833.13158931161|833.13158931161|830.13774883845|830.13774883845|830.13774883845|830.13774883845|830.13774883845|763.48638759827|721.65154177586|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403|684.33584319403
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||-438.73861322792|-445.82068136436|-450.36021753|-450.36021753|-450.36021753|-450.36021753|-450.36021753|-450.36021753|-467.53113275309|-467.53113275309|-474.03459194787|-474.26065771986|-481.51184191095|-483.56871323439|-489.07634803821|-492.64038670913|-502.82265189903|-508.61509725262|-508.61509725262|-508.61509725262|-508.61509725262|-508.61509725262|-508.61509725262|-510.46121916958|-511.62357685509|-515.58175206121|-529.68117538421|-529.68117538421|-543.53463931579|-561.70515479532|-573.89461643924|-597.43846271027|-600.26495856697|-602.96106507441|-619.06785008268|-639.79761120297|-651.49734578108|-651.94149531231|-671.32388368035|-677.82281675742|-677.82281675742|-677.82281675742|-677.82281675742|-677.82281675742|-677.82281675742|-677.82281675742|-677.82281675742|-677.82281675742|-677.82281675742|-677.82281675742||-713.1364630638|-771.76273673755|-827.62526304173|-859.02807004636|-886.97563338485|731.90555629028|731.90555629028|731.90555629028|731.90555629028|731.90555629028|731.90555629028|731.90555629028|731.90555629028|731.90555629028|731.90555629028|731.90555629028|731.90555629028|731.90555629028|731.90555629028|731.90555629028|731.90555629028|731.90555629028|731.90555629028|705.23709234915|705.23709234915|705.23709234915|705.23709234915|-884.3715251499|-884.3715251499|-884.3715251499|-884.3715251499|-887.63502794433|-905.70558660482|-910.50620733868|727.44541624654|727.44541624654|727.44541624654|727.44541624654|727.44541624654|727.44541624654|727.44541624654|727.44541624654|727.44541624654|727.44541624654|727.44541624654|727.44541624654|727.44541624654|727.44541624654|727.44541624654|727.44541624654||727.44541624654|727.44541624654|703.55046249616|672.2782916624|661.88677983012|661.88677983012|660.42833383649|660.42833383649|660.42833383649|660.42833383649|658.81310070133|658.81310070133|658.81310070133|658.81310070133|658.81310070133|658.81310070133|658.81310070133|658.81310070133|658.81310070133|658.81310070133|658.81310070133|658.81310070133|658.81310070133|658.81310070133|610.20135889053|610.20135889053|587.81050602268|587.81050602268|587.81050602268|563.12278446964|550.61454872795|550.61454872795|548.46060969772|547.32984255102|547.32984255102|547.32984255102|547.32984255102|546.19982505669|534.38869450743|506.89962284868|506.89962284868|492.86990475146|492.86990475146|490.96656083495|475.51840092773|465.85377880858|431.5041986762|-566.80631182962|-566.80631182962|-566.80631182962|-570.89590203292|-584.5510022588|-598.64705959269|-598.64705959269|-598.64705959269|-598.64705959269|-598.64705959269|-598.64705959269|-598.64705959269|-598.64705959269|-598.64705959269|-598.64705959269|-598.64705959269|-598.64705959269|-598.64705959269|-598.64705959269|-598.64705959269|-598.64705959269|-598.64705959269|-650.55228843632|-697.94698715147|-698.95590037552|-698.95590037552|-698.95590037552|-698.95590037552|-698.95590037552|-698.95590037552|-746.22877819502|-784.14308688336|-810.43676320373|-819.37418133748|-855.13797926387|-874.59775473763|-915.49010946439|-915.49010946439|-915.49010946439|-915.49010946439|-915.49010946439|-940.26678829377|-981.12976477086|-1013.370079964|-1013.370079964|-1039.0062715605|-1039.0062715605|-1127.5069684006|-1219.174409334|-1244.0826770377|-1263.7029744864|-1284.6699716515|-1294.0777462795||-1312.18898952|-1312.18898952|-1312.18898952|-1312.18898952|-1312.18898952|-1312.18898952|-1351.4678882963|-1351.4678882963|-1365.242098107|-1454.7134423411|-1510.2371581568|-1537.6264172246|-1537.6264172246|-1537.6264172246|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1553.9341454121|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1573.4664771893|-1604.6849746548|-1663.2610829498|-1714.857452606|1428.2950236401
06332|1179331|/equities/ace-oldfields-pt|JKSE||56.451248726719|56.451248726719|56.451248726719|56.451248726719|56.451248726719|56.451248726719|56.451248726719|56.451248726719|55.223609696355|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|51.625991341911|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205||-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.421704821205|-55.635227579116|-55.872475087907|-55.93961809329|-55.93961809329|-55.93961809329|-55.93961809329|-55.93961809329|-56.599575659211|-57.502602360526|-57.502602360526|-57.502602360526|-57.502602360526|-57.502602360526|-57.502602360526|-57.502602360526|-57.502602360526|-57.502602360526||-57.502602360526|-57.502602360526|-57.502602360526|-57.502602360526|-57.502602360526|-58.17261908611|-58.17261908611|-58.17261908611|-58.17261908611|-58.17261908611|-58.17261908611|-58.17261908611|-58.17261908611|-58.17261908611|-58.17261908611|-59.191798984566|-59.375431814642|-59.375431814642|-59.375431814642|-59.375431814642|-59.375431814642|-59.375431814642|-59.375431814642|-59.375431814642|-59.375431814642|-59.375431814642|-59.375431814642|-59.375431814642|-59.375431814642|-59.528257571825|-59.929708603326|-59.929708603326|-59.929708603326|-61.42189844814|-61.468776053489|-62.022063791326|-62.022063791326|-62.022063791326|-62.022063791326|-62.357848657029|-62.730942952254|-62.852704213046|-62.852704213046|-62.852704213046|-62.852704213046|-62.852704213046|-62.852704213046|-62.852704213046|-62.852704213046|-62.852704213046|-62.852704213046|-62.852704213046|-64.503004681162|-64.695067507608|-64.695067507608|-66.050075008453|-68.666750009392|-70.062071343473|-70.062071343473|-70.062071343473|-70.542052098212|-70.542052098212|-70.542052098212|-70.542052098212|-70.542052098212|-72.768946775791|-73.187718639768|-74.305825481195|-74.305825481195|-78.617583867995|-82.519537631105|-84.243930701228|-85.745593458307|-85.745593458307|-90.439548287007|-94.099498096675|-98.309927474369|-98.309927474369|-98.309927474369|-98.309927474369|-98.309927474369|-98.309927474369|-98.309927474369|-98.309927474369|-98.309927474369|-99.233081803874|-99.233081803874|-99.233081803874|-99.233081803874|-99.233081803874|-102.81453533764|-103.12726148626|-107.18208011357|-107.18208011357|-107.18208011357|-107.18208011357|-107.18208011357|-109.25786679286|-110.06429643651|-112.9603293739||-118.51147708211|-121.32898405199|-121.32898405199|-125.26417784196|-125.26417784196|-131.46019760218|-137.06688622464|-143.90765136071|-152.34183484524|-160.15759427249|-171.11954919165|-177.57351752056|-177.57351752056|-192.13724168951|-205.4302685439|-213.589187271|-221.32131919|-227.1347991|-259.871999|-289.19111|-347.7679|-392.631|-402.1|-402.1|-421|-421||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||-154.99346985914|108.24400750231|108.24400750231|108.24400750231|108.24400750231|108.24400750231|108.24400750231|108.24400750231|108.24400750231|108.24400750231|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|96.428992942644|78.079245454419|78.079245454419|78.079245454419|78.079245454419|77.976939393799|76.196599326443|76.118791942995|76.118791942995|76.118791942995|75.687546603327|72.541718448142|71.768576053491|71.020640059434|68.245155621593|67.161284023993|-91.565410723986|-91.565410723986|-91.565410723986|-91.565410723986||-96.525198424674|-96.525198424674|-98.139109360749|-99.487899289722|-102.31988809969|-105.530726049|-105.530726049|-108.42302894333|-111.69225438148|-115.0559432731|-115.0559432731|-115.0559432731|-115.0559432731|-116.83993697011|-118.26659663346|-123.0739962594|-126.85999584378|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-128.66228841423|-139.6247649047|-141.13862767189|-146.32069741321|-146.6341082369|-153.09345359655|-154.38161510728|-161.2573501192|-166.61927791022||-173.85475323358|-175.23974030119|-175.23974030119|-175.23974030119|-175.23974030119|-175.23974030119|-175.23974030119|-175.23974030119|-175.23974030119|-176.04415589021|-182.88239543357|-190.59155048174|-191.83477432338|-191.83477432338|-191.83477432338|-199.98308258153|-201.25898064615|-209.73220071794|-224.92466746438|151.12445678643|151.12445678643|151.12445678643|151.12445678643|151.12445678643|151.12445678643|151.12445678643|151.12445678643|144.58272976271|131.03636640301|125.50446477164|125.50446477164|125.50446477164|125.50446477164|125.50446477164|-151.5938170528|-151.5938170528|-151.5938170528|-151.5938170528|-151.5938170528|-151.5938170528|-153.04868561423|-154.98519374215|-154.98519374215|-154.98519374215|-154.98519374215|-158.26132638017|-160.40147375575|-164.55719306194|-164.95853233035|-164.95853233035|-164.95853233035|-164.95853233035|-165.71883721584|-165.71883721584|-165.71883721584|-172.7987080176|-185.33189779733|-190.62879970021|-190.62879970021|-190.62879970021|-190.62879970021|-190.62879970021|-190.62879970021|-190.62879970021|-196.80977744467|-205.34419716075|-206.71577462305|-209.46197180339|162.45729627793|162.45729627793|162.45729627793|162.45729627793|162.45729627793|162.45729627793|162.45729627793|162.45729627793|162.45729627793|162.45729627793|162.45729627793|162.45729627793|162.45729627793|162.45729627793|155.56366253103|151.1818472567|-193.02647418804|-193.02647418804|-193.02647418804|-193.02647418804|-193.02647418804|-195.47386020893|-196.35984467659|-196.39982741843|-202.83919083856|-202.83919083856|-202.83919083856|-202.83919083856|-202.83919083856|-202.83919083856|-206.32132315396|-213.30147017106||-219.77941130118|-227.92156811242|-233.24618679158|-239.99576310175|-244.77002454162|-244.77002454162|-244.77002454162|-244.77002454162|-245.07780504624|-256.26677851656|-256.26677851656|-256.26677851656|-256.26677851656|-256.26677851656|-260.96308724062|-274.45898582291|-286.85059978137|-286.85059978137|-291.83399975708|-305.03777750786|-312.93086389762|-316.2565154418|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-318.89041688351|-327.98935209279|-349.87705788087|-359.57621108488|-359.57621108488
06334|101282|/equities/adhi-karya-tbk|JKSE||203.00803722414|203.00803722414|203.00803722414|203.00803722414|203.00803722414|203.00803722414|203.00803722414|203.00803722414|203.00803722414|203.00803722414|203.00803722414|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|201.12261898747|186.0251322083|180.87167886076|180.87167886076|180.87167886076|180.87167886076|180.87167886076|180.87167886076|180.87167886076|180.87167886076|180.87167886076|180.87167886076|180.87167886076|180.87167886076|180.87167886076|178.19075428973|174.98972698859|160.84914920322|160.84914920322|160.84914920322||160.84914920322|-233.37018071671|-251.91131190745|-253.56812434161|-258.13124926846|-265.24845588699|-265.24845588699|-282.88717320777|-292.51956888491|-292.51956888491|-292.51956888491|-292.51956888491|-292.51956888491|-292.51956888491|-313.02174320546|227.45359658084|227.45359658084|227.45359658084|227.45359658084|227.45359658084|227.45359658084|227.45359658084|227.45359658084|227.45359658084|227.45359658084|227.45359658084|227.45359658084|227.45359658084|227.45359658084|227.45359658084|213.61510731205|202.90567479116|189.67297199018|-263.01879189548|-263.01879189548|-263.01879189548|-263.01879189548|-263.01879189548|-263.01879189548|-263.01879189548|-263.01879189548|-286.29865766165|-294.33184184627|-295.36871316253|-307.10952242287|-307.10952242287|-320.56613602541|-339.18459558379|-357.64955064866|-362.05505627629||-373.95006252921|-377.42753564128|-377.42753564128|-377.42753564128|-377.42753564128|-377.42753564128|-377.42753564128|-377.42753564128|-377.42753564128|-377.42753564128|-398.80837293475|-413.20786782068|-413.20786782068|-417.89763091187|-422.4418121243|-439.37979124922|-456.64421249913|-480.82690277681|-505.58544752979|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|388.83016514126|346.36685015696|343.49156400132|343.49156400132|343.49156400132|317.55144795191|-437.01431549888|-437.01431549888|-445.90479499875|-472.67199444306|-495.41332715896|-501.01055808407|-501.01055808407|-501.01055808407|-501.01055808407|-515.7895089823|-520.20927034851|-520.20927034851|-544.89918927613|-562.88798808458|-575.09776453843|-578.04633729507|-578.04633729507|-578.04633729507|-578.04633729507|-578.04633729507|-578.04633729507|-578.38481921674|-613.87202135193|-642.96891261326|-651.52101401473|-652.35668223859|-662.11853582066|-696.18726202295|-712.70806891439|-713.28674323821|-732.54082582024|-759.76758424471|-799.78985220942|-799.78985220942|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-802.76958665304|-828.12509207652||-853.50287601601|-867.06941623612|-867.06941623612|-898.54769325173|-937.09184137887|-944.55982660261|-952.82336945352|-952.82336945352|-952.82336945352|-1016.0240261469|-1016.0240261469|-1016.0240261469|-1016.0240261469|-1016.0240261469|756.55877143135|756.55877143135|756.55877143135|756.55877143135|756.55877143135|756.55877143135|756.55877143135|756.55877143135|756.55877143135|756.55877143135|756.55877143135|756.55877143135|756.55877143135|756.55877143135|756.55877143135|728.70249844911|630.61331411338|-887.81538484613|-887.81538484613|-887.81538484613|-887.81538484613|-887.81538484613|-887.81538484613|-915.75428367235|-926.7036596468|-938.8684639346|-938.8684639346|-938.8684639346|-992.31665127933|-1021.1851375706|-1109.9746191377|-1199.2201171842|-1260.2323472728|-1269.2648435952
06335|101283|/equities/adi-sarana-arm|JKSE||944.27551628378|944.27551628378|944.27551628378|944.27551628378|944.27551628378|944.27551628378|944.27551628378|944.27551628378|944.27551628378|944.27551628378|928.91724031531|904.49659298186|904.49659298186|888.32954775763|881.19949750847|857.44388612053|824.86899521053|824.86899521053|809.96775749043|809.96775749043|809.96775749043|708.51327256234|708.51327256234|708.51327256234|708.51327256234|708.51327256234|708.51327256234|708.51327256234|708.51327256234|708.51327256234|708.51327256234|707.79252506927|672.92287045589|672.92287045589|666.30318939543|604.78132155048|565.03480172276|564.4616700545|564.4616700545|564.4616700545|564.4616700545|544.25469143278|544.25469143278|544.25469143278|516.94965714753|496.61073016393|471.06872216295|-645.921764725|-645.921764725|-645.921764725||-675.55156138889|-675.55156138889|-703.66840154321|-712.40933504801|-741.28815005335|-741.31253093006|-741.31253093006|-780.06947881118|-787.92528248293|-787.92528248293|-797.97253609215|-803.85837343572|-819.28708159524|-821.98564621694|-833.31738468549|-865.02146257468|-865.02146257468|-869.19051397186|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-877.95953382246|-879.67725980273|-946.0302886697|-951.97809852189|-952.84683761947|-952.84683761947|-952.84683761947|-952.84683761947|-952.84683761947|-952.84683761947|-952.84683761947||-952.84683761947|-952.84683761947|-952.84683761947|-952.84683761947|-952.84683761947|-952.84683761947|-952.84683761947|-952.84683761947|-993.99648624386|-1009.440540271|-1063.5450447455|-1109.3069573929|-1109.3069573929|-1109.3069573929|-1109.3069573929|-1114.2299526588|-1136.0888362876|-1151.446809312|-1151.446809312|-1151.446809312|-1151.446809312|-1151.446809312|-1151.446809312|-1195.9837152|-1195.9837152|-1234.704128|-1313.0045866667|905.58367630137|905.58367630137|905.58367630137|905.58367630137|905.58367630137|905.58367630137|905.58367630137|905.58367630137|905.58367630137|905.58367630137|905.58367630137|905.58367630137|904.7106787096|904.7106787096|904.7106787096|904.7106787096|807.45630967734|792.81043851487|792.81043851487|792.81043851487|700.90048723874|-1094.3765635137|-1094.3765635137|-1094.3765635137|-1094.3765635137|-1094.3765635137|-1094.3765635137|-1094.3765635137|-1104.0752078001|-1104.0752078001|-1104.0752078001|-1104.0752078001|-1104.0752078001|-1104.0752078001|-1104.0752078001|-1104.0752078001|-1104.0752078001|-1105.3613420001|-1140.9570466668|-1191.8967185187|-1238.7741316874|-1302.8045907638|-1353.1162119598|-1418.1846799553|-1466.8718666171|-1494.5798517967|-1520.3665019964|-1662.1248312707|-1662.1248312707|-1662.1248312707|-1822.3609236341|-1896.789915149|-1938.0999057212|-2017.0554508013|-2105.0616120014|-2150.755076545|-2150.755076545|-2297.5056406055|-2434.1729340061|-2466.269353524|-2466.269353524|-2466.269353524|-2466.269353524|-2466.269353524|-2466.269353524|-2735.5770594711|-2782.3078438568|-2957.0087153964|-3157.0808038354|-3157.0808038354|-3157.0808038354|-3157.0808038354|-3254.2134026549||-3254.2134026549|-3254.2134026549|-3254.2134026549|-3254.2134026549|-3254.2134026549|-3254.2134026549|-3254.2134026549|-3285.2371140609|-3524.9223630382|-3524.9223630382|-3666.5804033758|2654.4857765002|2654.4857765002|2654.4857765002|2654.4857765002|2654.4857765002|2654.4857765002|2654.4857765002|2654.4857765002|2654.4857765002|2654.4857765002|2563.5264423871|2563.5264423871|2563.5264423871|2493.317851628|2493.317851628|2493.317851628|2493.317851628|2493.317851628|2493.317851628|2401.2566069482|2401.2566069482|1929.1740077202|1797.792439703|1797.792439703|1797.792439703|1797.792439703|1797.792439703|1672.5299153297|1672.5299153297|1672.5299153297|1672.5299153297|1672.5299153297|1657.4443399132|1657.4443399132|1619.9381554591|1555.9730314309|1555.9730314309
06336|101284|/equities/adira-finance|JKSE||-9162.5822576805|-9162.5822576805|-9162.5822576805|-9162.5822576805|-9162.5822576805|-9162.5822576805|-9162.5822576805|-9163.6667887257|-9163.6667887257|-9163.6667887257|-9163.6667887257|-9163.6667887257|-9163.6667887257|-9163.6667887257|-9195.7408763619|-9331.3787515132|-9400.062309858|-9400.062309858|-9400.062309858|-9400.062309858|-9400.062309858|-9400.062309858|-9419.51367762|-9543.9040862444|-9618.2267624938|-9675.807513882|-9732.2462467517|-9732.2462467517|-9732.2462467517|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9821.3752855413|-9827.5572100919|-9827.5572100919||-9827.5572100919|-9827.5572100919|-9924.6076667802|-9924.6076667802|-9982.8974075335|-10258.774897259|-10484.749885844|-10582.584416772|-10582.584416772|-10582.584416772|-10582.584416772|-10716.76046308|-10829.733847866|-10926.093164296|-11078.992404773|-11248.880449748|-11329.311610831|-11374.235123145|-11549.150136828|-11637.944596476|-11924.105107195|-12296.117416291|-12296.117416291|-12380.408240323|-12618.509155914|-12791.399062127|-12817.000551939|-12817.000551939|-12817.000551939|-12817.000551939|-12947.670784848|-12947.670784848|-12947.670784848|-12947.670784848|-13429.356427609|11621.259547069|11621.259547069|11621.259547069|11621.259547069|11621.259547069|11621.259547069|11621.259547069|11621.259547069|11621.259547069|11621.259547069|11621.259547069|11621.259547069|11621.259547069|11621.259547069|11621.259547069||11621.259547069|11463.899496744|11290.308020671|11290.308020671|11111.491383545|11111.491383545|10848.87931505|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10339.193852618|10192.159836242|9913.6966203601|9913.6966203601|9913.6966203601|9456.7063561013|9456.7063561013|9456.7063561013|9456.7063561013|9456.7063561013|9456.7063561013|9456.7063561013|9456.7063561013|9456.7063561013|9456.7063561013|9456.7063561013|9456.7063561013|9192.1737290014|9020.8803827732|9020.8803827732|9020.8803827732|9020.8803827732|9020.8803827732|9020.8803827732|8607.9226475258|8497.6918305843|8468.901324057|8468.901324057|8468.901324057|8468.901324057|8468.901324057|8468.901324057|8468.901324057|8468.901324057|8468.901324057|8468.901324057|8266.8348045077|8056.2053383419|7913.8392648244|7827.9659733148|7827.9659733148|7827.9659733148|7827.9659733148|7827.9659733148|7827.9659733148|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039||7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7812.3235458039|7598.4150508933|7520.4611676592|-8107.7140357934|-8107.7140357934|-8107.7140357934|-8107.7140357934|-8107.7140357934|-8107.7140357934|-8107.7140357934|-8107.7140357934|-8141.9044842148|-8166.4842033125|-8166.4842033125|-8166.4842033125|-8254.4268925695|-8291.5764105796|-8291.5764105796|-8309.9184226215|-8309.9184226215|-8309.9184226215|-8309.9184226215|-8309.9184226215|-8309.9184226215|-8309.9184226215|-8309.9184226215|-8309.9184226215|-8324.9093584683|-8359.6215094092|-8409.3016771213|-8410.3351968015|-8482.316885335|-8533.1298725944|-8548.1541636968|-8548.1541636968|-8604.8935152187|-8642.9372391319|-8649.0969323688|-8742.0999093215|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321|7760.0982747321
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||-3633.3431472973|-4489.5479414415|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2344.6728180677|2016.3031311864|1208.5223841807|1208.5223841807|||||||||||||||||||||||||1186.135982423|847.09553602555|-2170.2706040313|-2170.2706040313|-2170.2706040313|1670.5064563718|||||||||1304.7293959687|825.8104399652|515.06715551689|356.1857283521||||||||252.87303150233|156.97003500259|-210.75304320667|-210.75304320667|-217.11449245186|-237.34943605762|-261.22159561958|-283.96843957731|-302.29826619701|-321.79415579878|-321.79415579878|-326.76231641332|-326.76231641332|-326.76231641332|-326.76231641332|-331.40257379258|-345.22508199176|-348.25009110195|-358.94454566884|-364.60505074315|-374.40129721377|-374.40129721377|-384.89033023752|-392.65592248614|-409.39546942904||-417.43941047671|-449.28322281075|-449.28322281075|-455.11508988982|-455.11508988982|-456.9805168432|-456.9805168432|-456.9805168432|-456.9805168432|-456.9805168432|-456.9805168432|-456.9805168432|-456.9805168432|-456.9805168432|-456.9805168432|-456.9805168432|-456.9805168432|-456.9805168432|-456.9805168432|-473.31168538134|-526.45742820148|-579.84158689054|-584.01710191|-584.01710191|-584.01710191|-584.01710191|-584.01710191|-584.01710191|-584.01710191|-585.07455767778|-752.97173075309|428.78363408355|428.78363408355|||428.78363408355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.0929267595|165.17860888331|165.17860888331|165.17860888331|165.17860888331|165.17860888331|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|143.73561863681|115.53957626313|-206.87986795182|-206.87986795182|-206.87986795182|-216.6998532798
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||124.37892808537|124.37892808537|124.37892808537|124.37892808537|124.37892808537|124.37892808537|124.37892808537|124.37892808537|124.37892808537|119.12971953017|119.12971953017|119.12971953017||||||||||119.12971953017|119.12971953017|94.477466144637|70.787333531737|70.787333531737|70.787333531737|61.039374381554|61.039374381554|61.039374381554|61.039374381554|56.510260532369|56.510260532369|56.510260532369|56.510260532369|56.510260532369|56.510260532369|56.510260532369|56.510260532369|56.510260532369|56.510260532369|56.510260532369|51.90028948041|-116.15767699442|-116.15767699442|-116.15767699442|-116.15767699442|-116.15767699442|-116.15767699442|-116.34186332713||-121.39118929275|-121.39118929275|-132.32354365862|-141.64017735632|-141.64017735632|-148.51873747693|-148.51873747693|-159.85415275215|82.229220220246|82.229220220246|82.229220220246|82.229220220246|82.229220220246|50.810244689162|-97.598688978522|-97.598688978522|-97.598688978522|-97.598688978522|62.81117991933|62.81117991933|62.81117991933|62.81117991933|62.81117991933|62.81117991933|50.575692619109|50.575692619109|50.575692619109|46.469990887788|46.469990887788|-52.213968350681|-52.213968350681|-52.213968350681|-52.213968350681|-52.213968350681|-52.213968350681|-52.213968350681|-52.213968350681|-52.213968350681|-52.213968350681|-52.213968350681|-52.45996483409|-52.7332942601|-53.036993622333|-53.374437358148|-53.749374842387|-54.165972047097|-54.628857830107|-55.143175366786|-55.714639296429|-56.349599218254||-57.055110242505|-57.839011380561|-58.710012645068|-59.677791827853|-60.753102030948|-62.447891145497|-63.380112525305|-63.380112525305|-64.866791694784|-66.518657438649|-68.854063820721|-70.560070911912|-72.654297129354|-72.654297129354|-72.654297129354|-72.654297129354|-72.654297129354|-76.726996810393|-78.029996455992|-80.533329395547|-81.814810439496|-81.849789377218|-82.444210419131|-84.660233799035|-87.463283674945|-87.463283674945|-87.463283674945|-89.204092832572|-89.204092832572|-89.204092832572|-91.004547591746|-94.782830657496|-95.758700730551|-100.78744525617|-104.53442645406|-104.53442645406|-104.53442645406|-104.53442645406|-104.53442645406|-104.53442645406|-104.53442645406|-104.53442645406|-104.53442645406|-111.78194627185|-111.78194627185|-111.78194627185|-111.78194627185|-111.78194627185|-114.7298697145|-114.7298697145|-114.7298697145|-114.7298697145|-114.7298697145|-114.7298697145|-114.7298697145|-121.46280211667|-121.46280211667|-127.94794098641|-127.94794098641|-127.94794098641|-127.94794098641|-127.94794098641|-127.94794098641|-127.94794098641|-127.94794098641|-127.94794098641|-127.94794098641|-127.94794098641|-127.94794098641|-127.94794098641|-127.94794098641|-127.94794098641|-133.38660109601|-136.66474773116|-136.66474773116|-136.66474773116|-144.12749747906|-157.47499719896|-165.19444133218|-172.71604592464|-185.24005102738|-211.26672336375|-231.62969262639|-248.64410291821|-260.04900324246|-266.55444804718|-269.22716449686|-277.69684944096|-292.38538826773|-305.2165287256|-305.2165287256|-309.46280969511|-341.56978855012|-373.63309838902|-380.64788709891|212.08795897939|212.08795897939|212.08795897939|212.08795897939|212.08795897939||212.08795897939|212.08795897939|212.08795897939|212.08795897939|212.08795897939|212.08795897939|195.65328775488|159.80417140246|159.80417140246|159.80417140246|159.80417140246|159.80417140246|159.80417140246|159.80417140246|159.80417140246|159.80417140246|159.80417140246|150.7824126694|134.26223786345|134.26223786345|126.41158034363|126.41158034363|126.41158034363|126.41158034363|119.14250752883|119.14250752883|119.14250752883|119.14250752883|119.14250752883||119.14250752883|106.6583416987|72.342601887442|53.769557652713|-105.61593311874|-105.61593311874|-105.61593311874|-105.61593311874|-105.61593311874|-110.49030606138|-110.49030606138|-110.49030606138|-114.32256229042|-119.08062476713|68.137465606431|68.137465606431|68.137465606431|68.137465606431
06339|101286|/equities/agung-podomoro|JKSE||-193.87437781047|-193.87437781047|-193.87437781047|-193.87437781047|-193.87437781047|-193.87437781047|-193.87437781047|130.53994813379|130.53994813379|130.53994813379|94.211053481985|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539|-109.55968835539||-110.01528570515|-110.01528570515|-110.01528570515|-110.01528570515|-110.01528570515|-110.01528570515|-110.01528570515|-113.57253967239|-115.41393296932|-120.51548107703|-121.79497897447|-122.82775441608|-124.91972712898|-125.35525236553|-131.45028040615|-134.50651901993|-134.50651901993|-137.61835446659|101.04489619978|101.04489619978|101.04489619978|101.04489619978|101.04489619978|101.04489619978|101.04489619978|101.04489619978|101.04489619978|101.04489619978|98.827662444203|89.364069382448|89.348965980498|84.554406644997|79.504896272219|-110.66940487756|-110.66940487756|-110.66940487756|-110.66940487756|-110.66940487756|-110.66940487756|-110.66940487756|-116.96600541951|-123.85111713279|-128.95028635876|-128.95028635876|-128.95028635876|-128.95028635876|-128.95028635876|-128.95028635876|-130.05587373196|-131.67319303551||-133.63688115057|-134.02084092662|-134.02084092662|-137.74537880736|-140.49486534151|-141.88318371279|-144.81464856977|-145.27117107379|-145.27117107379|-148.91241230421|-151.56934700467|-156.85483000519|-157.82349794951|-157.82349794951|-157.82349794951|-159.41499772168|-159.88888607615|-159.88888607615|-162.80109392117|-162.80109392117|-164.3345488013|-168.98283200144|128.83776034026|128.83776034026|128.83776034026|128.83776034026|128.83776034026|128.83776034026|128.83776034026|128.83776034026|128.83776034026|128.83776034026|128.83776034026|128.83776034026|128.83776034026|128.83776034026|128.83776034026|128.83776034026|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|121.8628144159|114.29201601767|114.2689066863|108.51532033369|108.51532033369|108.51532033369|108.51532033369|108.51532033369|108.51532033369|108.51532033369|108.51532033369|-130.84755162811|-130.84755162811|-130.84755162811|-130.84755162811|-130.84755162811|-130.84755162811|-130.84755162811|-130.94172403123|-130.98629652556|-130.98629652556|-130.98629652556|-130.98629652556|-130.98629652556|-130.98629652556|-130.98629652556|-130.98629652556|-130.98629652556|-135.04032947284||-137.32258830316|-138.3028758924|-139.51794272821|-139.51794272821|-139.51794272821|-139.51794272821|-139.51794272821|-139.51794272821|-139.51794272821|-139.51794272821|-139.51794272821|-139.51794272821|-139.51794272821|-139.51794272821|-139.51794272821|-144.96438080912|-149.68264534347|-151.92516149275|-152.30573499194|-157.3397055466|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-158.84670671006|-161.99634078896|-163.30314096778|-163.30314096778|-163.30314096778|-163.30314096778|-166.83682329753|-171.76313699726|-180.68126333028|138.02889913459|138.02889913459|138.02889913459|138.02889913459
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||-47.855518404577|-53.506131560641|-54.490522116508|-54.490522116508|-54.490522116508|-54.490522116508|-56.322802351675|31.930312274794|31.930312274794|31.930312274794|-40.98192675973|-40.98192675973|-40.98192675973|-40.98192675973|-40.98192675973|-40.98192675973|-40.98192675973|-41.987553854225|-41.987553854225|-41.987553854225|-45.208393171361|-47.231547968179|-49.119195022443|-49.119195022443|-53.07688335827|33.497674866333|33.497674866333|31.997416518148|21.941573909053|14.93508212117|10.761202356856|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106||7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.3930863876106|7.0195244674233|7.0195244674233|7.0195244674233|7.0195244674233|7.0195244674233|7.0195244674233|7.0195244674233|7.0195244674233|7.0195244674233|7.0195244674233|7.0195244674233|7.0195244674233|7.0195244674233|7.0195244674233|7.0195244674233|7.0195244674233|6.2994716304704|6.1660795894115|6.0178662104572|5.3531846782858|4.8459323433276|4.8459323433276|4.8459323433276|4.2732581592529|4.0258423991699|-7.5340983828875|-7.5340983828875|-7.5340983828875|-7.5340983828875|-7.5340983828875|-7.5340983828875|-7.5340983828875|-7.7601093143195|-8.7890103492438|-8.8211226102709|-9.356802900301|-9.7201102479314|-9.7201102479314|-9.7201102479314||-9.7201102479314|-9.7201102479314|-10.068037343125|-10.068037343125|-10.103056880721|-10.103056880721|-10.103056880721|-10.103056880721|-10.103056880721|-10.103056880721|-10.103056880721|-10.103056880721|-10.103056880721|-10.103056880721|-10.103056880721|-11.05895208969|-11.509946766322|-11.788829740358|-12.598699711509|-12.609666346121|-13.12185149569|-13.4687238841|-13.887824258025|-13.887824258025|-13.887824258025|-15.042026953361|-15.213363281512|-15.403736979458|-15.615263310509|-15.850292567232|-16.723995291127|-16.723995291127|-16.723995291127|-17.582216990142|-17.792860481656|-17.792860481656|-19.49206720184|-20.046741335378|-20.829712594865|-23.144125105405|-25.993472339339|-32.437191488154|-43.707990542394|-50.008878380438|-50.009864867153||-50.010960963503|-50.012178848337|-50.013532053708|-50.015035615231||||-50.016706239145||-50.018562487939|-50.020624986599|-50.022916651777|-50.025462946418|-50.028292162687|-50.031435736319|-50.03492859591||-50.038809551011|-50.043121723346|-50.04791302594|-50.053236695489|-50.059151883876|-50.065724315418|-50.073027017131|-50.081141130146|-50.090156811273|-50.100174234748|-50.111304705275|-50.12367189475|-50.137413216389|-50.152681351544|-50.16964594616|-50.188495495733|-50.209439439703|-50.232710488559|-50.25856720951|-50.287296899456|-50.319218777173|-50.354687530192|-50.394097255769|-50.437885839744|-50.486539821937|-50.540599802152|-50.600666446836|-50.667407163151|-50.741563514612|-50.82395946068|-50.915510511867|-51.017233902075|-51.130259891194|-51.255844323549|-51.395382581721|-51.550425090801|-51.722694545335||-51.914105050372|-52.126783389302|-52.36309265478|-52.625658505311|-52.917398339235|-53.241553710261|-53.601726344734|-54.001918160816|-54.44657573424|-54.940639704711|-55.489599671901|-56.099555191001|-56.777283545557|-57.530315050619|-58.367016722909|-62.796685247677|54.670349724803|-50.14405586133|-50.160062068144|-50.177846742383|-50.197607491536|-50.219563879485|-50.243959866094|-50.271066517882|-50.301185019869|-50.334650022077|-50.371833357863|-50.413148175404|-50.459053528226|-50.510059475807|-50.566732750897|-50.629703056552|-50.699670062835|-50.777411180928|-50.863790201031|-50.959766890035|-51.066407655594|-51.184897395104|-51.316552661227|-51.462836290252|-51.625373655836|-51.805970728707|-52.006634143007|-52.22959349223||||-52.477326102478
06341|101373|/equities/centris-multi|JKSE||-115.16643765583|-115.16643765583|-115.16643765583|-115.16643765583|-115.16643765583|-115.16643765583|-115.16643765583|-115.16643765583|-115.16643765583|-115.16643765583|-115.16643765583|-115.16643765583|-117.61087005002|-117.61087005002|-117.61087005002|-117.61087005002|-117.61087005002|88.499728944482|88.499728944482|88.499728944482|88.499728944482|88.499728944482|88.499728944482|80.734233264792|80.734233264792|79.808046308645|79.808046308645|79.808046308645|79.808046308645|79.808046308645|69.62005145405|-83.067837711049|-83.067837711049|-84.408708567832|-85.176342853147|-87.695936503496|-89.495485003885|-90.870969140599|-90.870969140599|-91.467743489554|-92.908603877282|-93.555428373469|-93.555428373469|-93.555428373469|-93.555428373469|-93.555428373469|-93.555428373469|-93.555428373469|-93.555428373469|74.130017493063||74.130017493063|74.130017493063|74.130017493063|74.130017493063|74.130017493063|71.031478968529|71.031478968529|71.031478968529|71.031478968529|71.031478968529|71.031478968529|71.031478968529|-88.158465063747|-88.158465063747|-88.158465063747|-93.120516737496|-93.689463041662|-99.710514490736|78.949160429301|78.949160429301|78.949160429301|78.949160429301|78.949160429301|78.949160429301|78.949160429301|78.949160429301|78.949160429301|78.949160429301|78.949160429301|63.610178254779|56.900198060866|-69.659869608035|-69.659869608035|-69.659869608035|-69.659869608035|-69.659869608035|-69.659869608035|-69.659869608035|-69.659869608035|-70.066521786705|-73.18502420745|-76.927804674945|-78.975338527716|-81.305931697462|-85.006590774958|-87.896211972176|-90.995791080195|-94.828656755773|-96.75406306197|-102.0045145133||-109.44946057033|-137.05495618926|-145.06106243251|-145.56784714723|-147.22480510016|-147.22480510016|-147.22480510016|-147.22480510016|-147.22480510016|-147.22480510016|-151.0275612224|-154.97506802489|-157.09884941344|-157.09884941344|-159.66538823716|-161.62820915239|-162.80912128044|-168.17680142271|-170.35089358396|-170.35089358396|-170.35089358396|-172.57517726415|-172.57517726415|-176.86130807128|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-179.54445385419|-180.16050428243|-186.62278253603|-191.63642504004|-194.13138893832|-194.13138893832|-196.53487659813|-211.14986288681|-229.72206987424|-240.80229986026|-248.94699984474|-253.38555538304|-261.92839487005|-266.04122823462|-266.04122823462|-269.2908605746|-269.2908605746|-269.2908605746|-269.2908605746|-269.2908605746|-269.2908605746|-288.21206730511|-304.01340811679|-321.79267568532|-332.32519520591|-345.25021689546|-355.27801877273|-367.52841823794|-367.52841823794|-385.25379804215|-385.56249562592|-385.56249562592|-385.56249562592|-385.56249562592|-385.56249562592|-400.40277291769|-425.78085879744|-449.86762088604|-464.74180098449|-468.99962062776|-468.99962062776|-468.99962062776|-468.99962062776|-468.99962062776|-511.99957847529|-529.77730941699|-567.30812157444|-642.23124619382|-708.25694021535|-753.95215579484|400.22084616197|400.22084616197||400.22084616197|400.22084616197|400.22084616197|400.22084616197|380.45783476787|380.45783476787|320.56216242626|320.56216242626|320.56216242626|320.56216242626||309.80050030696|309.80050030696|309.80050030696|309.80050030696|309.80050030696|161.31171083269|||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE||13134.33508086|13134.33508086|13134.33508086|13134.33508086|13134.33508086|13134.33508086|12887.033718601|12887.033718601|12887.033718601|12885.844097039|12885.844097039|12857.882330043|12773.946954791|12773.946954791|12773.946954791|12600.218838657|12283.576487397|12046.161641005|12046.161641005|12046.161641005|12046.161641005|12046.161641005|11344.306264782|11344.306264782|11344.306264782|11344.306264782|11344.306264782|11344.306264782|11344.306264782|11344.306264782|11344.306264782|11344.306264782|10653.395849758|10321.828721954|10028.337928338|10028.337928338|9453.5036152318|9453.5036152318|8803.8929058131|8764.2430665202|8764.2430665202|8764.2430665202|8764.2430665202|8764.2430665202|8764.2430665202|8764.2430665202|8743.6034072446|-10384.988280204|-10384.988280204|-10384.988280204||-10384.988280204|-10384.988280204|-10384.988280204|-10384.988280204|-10384.988280204|-10384.988280204|-10384.988280204|-10384.988280204|-10384.988280204|-10397.209200227|-10530.232444697|-10583.591605219|-10690.39087064|-10690.39087064|-10967.100967378|-11325.124651084|-11325.124651084|-11637.638501204|-11730.709445783|9943.9916269491|9943.9916269491|9943.9916269491|9943.9916269491|9943.9916269491|9943.9916269491|-10780.258399247|-10780.258399247|-10780.258399247|-10850.287110274|-10866.985678083|-10895.261864536|-10901.319430091|-10901.319430091|-10901.319430091|-10963.91624776|-10963.91624776|-10963.91624776|-10963.91624776|-10963.91624776|-10963.91624776|-10963.91624776|-10963.91624776|-10963.91624776|-10963.91624776|-10963.91624776|-10963.91624776|-10963.91624776|-10963.91624776|-10963.91624776|-11123.863260102||-11123.863260102|-11123.863260102|-11123.863260102|-11123.863260102|-11123.863260102|-11123.863260102|-11123.863260102|-11123.863260102|-11123.863260102|-11366.792511224|-11580.927940654|-11580.927940654|-11580.927940654|-11580.927940654|-11580.927940654|-11580.927940654|-11580.927940654|-11580.927940654|-11580.927940654|-11580.927940654|-12139.91993406|9321.6564278876|9321.6564278876|9321.6564278876|9321.6564278876|9321.6564278876|9321.6564278876|9321.6564278876|9321.6564278876|9321.6564278876|9321.6564278876|9321.6564278876|9321.6564278876|9321.6564278876|9321.6564278876|9321.6564278876|8900.4515865418|7782.4462072687|7588.8291191874|7179.2545768749|7162.6434525033|7162.6434525033|7162.6434525033|6943.2149472259|6652.1832746954|6601.510863343|6601.510863343|6601.510863343|6601.510863343|6601.510863343|6254.6209511448|6254.6209511448|6254.6209511448|6254.6209511448|6254.6209511448|6254.6209511448|6254.6209511448|6254.6209511448|6254.6209511448|6254.6209511448|6254.6209511448|6176.0700399268|6176.0700399268|6176.0700399268|6176.0700399268|6176.0700399268|6176.0700399268|6176.0700399268|6176.0700399268|6176.0700399268|6176.0700399268|6176.0700399268|6022.0222665853|5803.3252615646|5803.3252615646|5803.3252615646|5803.3252615646|5803.3252615646|5803.3252615646|5803.3252615646|5803.3252615646|5803.3252615646|5803.3252615646|4863.4169572941|4695.7403387521|4695.7403387521|4695.7403387521|4695.7403387521|4695.7403387521|4695.7403387521|4695.7403387521|4695.7403387521|4695.7403387521|4695.7403387521|4695.7403387521|4695.7403387521|4695.7403387521|4336.6559319467|3861.2843688297|3511.4270764775||3258.8078627527|3118.6754030586|3082.4171145095|3037.6856827884|2966.3174253204|2954.2415836894|2946.5357166428|2946.5357166428|2946.5357166428|2946.5357166428|2842.8174629365|2799.9324509077|2799.9324509077|2799.9324509077|2799.9324509077|2799.9324509077|2699.3693898974|2513.1882109971|2419.6535677746|2357.3928530829|2343.2142812032|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2286.4620924679|2134.9578805199|1888.9449957153|1888.9449957153|1888.9449957153|1888.9449957153|1888.9449957153|1772.6481428584|1772.6481428584|1533.8193764036|1533.8193764036|1533.8193764036|1533.8193764036|1522.0215293374
06343|101288|/equities/akbar-indo-mak|JKSE||328.02121766329|328.02121766329|328.02121766329|328.02121766329|328.02121766329|328.02121766329|328.02121766329|328.02121766329|328.02121766329|283.27402845838|283.27402845838|283.27402845838|283.27402845838|283.27402845838|283.27402845838|283.27402845838|283.27402845838|283.27402845838|283.27402845838|283.27402845838|283.27402845838|283.27402845838|-440.84773923627|-440.84773923627|-440.84773923627|-440.84773923627|-440.84773923627|-440.84773923627|-441.93512612014|-441.93512612014|-441.93512612014|-441.93512612014|-441.93512612014|-441.93512612014|-441.93512612014|-441.93512612014|-441.93512612014|-441.93512612014|-449.2913288966|-449.2913288966|-449.2913288966|-449.2913288966|-449.2913288966|-449.2913288966|-470.99036544066|-483.76283880832|-483.76283880832|-483.76283880832|-483.76283880832|-483.76283880832||-483.76283880832|-483.76283880832|-483.76283880832|-483.76283880832|-483.76283880832|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|282.68033073005|267.45511158877|267.45511158877|267.45511158877|267.45511158877|267.45511158877|267.45511158877|267.45511158877|267.45511158877|267.45511158877|267.45511158877|244.28345732086|-552.13153417178|-552.13153417178|-565.81281574642|-580.01423971824|-585.57137746471|-627.19041940524|-677.65602156138|-707.06224617931|-733.06916242145|-759.96573602384|-855.57304002648|-906.71608329774|-906.71608329774|-906.71608329774|-906.71608329774||-906.71608329774|-1055.6618312318|-1055.6618312318|-1150.5178855388|-1150.5178855388|-1150.5178855388|-1150.5178855388|-1150.5178855388|-1163.630983932|-1228.2010932577|681.41618159164|681.41618159164|681.41618159164|681.41618159164|443.24020176849|431.37800196498|411.8088910722|306.28765674689|182.31961860766|-392.34984335533|-392.34984335533|-392.34984335533|-392.34984335533|-392.34984335533|-392.34984335533|-392.34984335533|-435.16649261704|251.0852656366|251.0852656366|251.0852656366|251.0852656366|251.0852656366|251.0852656366|251.0852656366|251.0852656366|251.0852656366|251.0852656366|208.98362848511|134.75958720568|-298.65601421591|-316.61779357323|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|213.11855949771|180.7228954804|-266.29807469418|-270.22008299354|-278.27170739943|-278.27170739943|-282.45300919479|-282.45300919479|-282.45300919479|-282.45300919479|-282.45300919479|-285.61445466087|-291.34939406764|-307.2771045196|-310.641227244|-312.49025249333|-320.98916943703|-326.43241048559|-331.14712276177|-334.94863057635|-334.94863057635|-334.94863057635|-334.94863057635|-334.94863057635|-334.94863057635|-334.94863057635|-334.94863057635|-334.94863057635|-343.8318117515|-350.59090194611|-354.76766882901|-361.91861293417|-361.91861293417|-361.91861293417|-369.79845881575|-379.22050979527||-392.80056643919|-413.2228515991|-426.58094622122|-439.97882913469|-452.33188782061|-452.33188782061|-473.80479977853|-473.80479977853|305.75194016997|305.75194016997|305.75194016997|305.75194016997|305.75194016997|305.75194016997|305.75194016997|305.75194016997|305.75194016997|305.75194016997|305.75194016997|305.75194016997|305.75194016997|305.75194016997|305.75194016997|305.75194016997|266.21733905346|266.21733905346|266.21733905346|237.4637100594|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|201.81550909086|170.85307806803|170.85307806803|170.85307806803|170.85307806803|170.85307806803|170.85307806803
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1342.4185105579|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589||-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1378.3496331589|-1402.9201607683|-1402.9201607683|-1402.9201607683|-1402.9201607683|-1402.9201607683|-1402.9201607683|-1424.355734187|-1514.2841490967|-1533.5139219433|-1533.5139219433|-1533.5139219433|-1582.2376910481|-1605.8196567201|-1610.3551741335|-1626.5057490372|-1694.7286100413|-1699.7961251415|-1699.7961251415|-1699.7961251415|-1699.7961251415|-1699.7961251415|-1699.7961251415|-1702.7030942803|-1702.7030942803|-1702.7030942803|-1702.7030942803|-1702.7030942803|-1767.6791416739|-1767.6791416739|-1767.6791416739|-1799.9212685265|1520.7492880442|1520.7492880442|1520.7492880442|1520.7492880442|1520.7492880442|1520.7492880442|1520.7492880442|1520.7492880442|1520.7492880442|1520.7492880442|1520.7492880442|1520.7492880442||1513.3817833322|1513.3817833322|1513.3817833322|1513.3817833322|1509.8686481468|1436.5207201631|1407.7820033585|1407.7820033585|1407.7820033585|1407.7820033585|1407.7820033585|1350.0355592872|1302.8172880969|1284.7969867743|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1555.4775839997|-1570.5306488886|1305.8240906514|1305.8240906514|1305.8240906514|1305.8240906514|1305.8240906514|1305.8240906514|1305.8240906514|1305.8240906514|1305.8240906514|1305.8240906514|1305.8240906514|1305.8240906514|1305.8240906514|1305.8240906514|1305.8240906514|1286.1934340571|1274.103815619|1230.9486840211|1221.8874266901|1150.7082518779|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1140.6014058256|1080.0325997847|1080.0325997847|1034.7316046724|1034.7316046724|1031.2735860153|1031.2735860153|971.13731779482|916.43986405795|916.43986405795|916.43986405795|916.43986405795|916.43986405795|916.43986405795|878.75697147097|878.75697147097|878.75697147097|878.75697147097|878.75697147097|878.75697147097|878.75697147097|865.00774607886|823.89749564317|813.95747001807|813.95747001807|813.95747001807||783.56385557563|773.12650619515|732.90309406808|732.90309406808|727.67010452009|676.85567168899|-905.01859186609|-905.01859186609|-905.01859186609|-905.01859186609|-905.01859186609|-914.86863193345|-914.86863193345|729.23522976258|729.23522976258|729.23522976258|729.23522976258|729.23522976258|729.23522976258|729.23522976258|729.23522976258|729.23522976258|729.23522976258|729.23522976258|729.23522976258|729.23522976258|729.23522976258|729.23522976258|710.5946997362|691.10522192911|676.22802436567|653.58669373964|639.29313270183|639.29313270183|639.29313270183|613.65903633537|600.06559592819|581.16740238048|581.16740238048|580.96378042276|553.0708671364|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591|542.14349872591
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.791057200986|-33.712285778873|-44.124761976526|-50.012732743831||-50.012732743831|-50.012732743831|-50.012732743831||-50.012732743831||||-50.012732743831||-50.012732743831|-50.012732743831|||-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831||-50.012732743831|||-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831||-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831||-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831||-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831||-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831|-50.012732743831
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||420.92317076631|420.92317076631|420.92317076631|420.92317076631|420.92317076631|420.92317076631|420.92317076631|420.92317076631|321.97018974034|293.52243304483|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857||268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|268.74676341857|233.3852926873|-420.79411923633|-432.77124359592|-434.74582621769|-435.60647357521|-456.00719286135|-464.89688095705|-477.66320106339|-480.26078503794|-480.26078503794|-480.26078503794|-480.26078503794|-480.87751239252|-480.87751239252|-485.08612488057|-510.42902764508|-528.47669738343|-550.30744153714|-550.67493504127|-592.97215004585|-611.08016671761||-658.20018524179|-667.33353915755|-675.48171017505|-691.70581503093|-691.70581503093|-717.78423892325|-742.42693213695|-765.9188134855|-767.68757053944|-777.03403770301|-777.03403770301|-817.31559744779|-841.65505857752|-841.65505857752|-856.06117619725|-884.46251878909|-884.46251878909|-884.46251878909|-921.14432723516|-921.14432723516|-921.14432723516|-921.14432723516|-921.14432723516|-941.60480803906|-981.22756448785|-1007.1972938754|-1019.3858820838|606.31531287353|606.31531287353|606.31531287353|606.31531287353|606.31531287353|606.31531287353|606.31531287353|606.31531287353|606.31531287353|606.31531287353|555.07256985947|384.24729984386|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|272.68840558654|225.00111643135|225.00111643135|225.00111643135|225.00111643135|225.00111643135|225.00111643135|225.00111643135|225.00111643135|225.00111643135|225.00111643135|223.12361650391|223.12361650391|223.12361650391|215.30076111594|215.30076111594|212.38365569869|212.38365569869|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391||207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|207.77982861391|202.64425401545|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-301.28473328359|-310.76081475954|-319.28979417727|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261|-328.468643261
06347|101290|/equities/alam-sutera-re|JKSE||-175.7235054688|-183.19278385422|-197.17957034424|145.58454802117|145.58454802117|145.58454802117|145.58454802117|145.58454802117|145.58454802117|145.58454802117|136.53838669019|131.64823047299|131.64823047299|131.64823047299|131.64823047299|131.64823047299|131.64823047299|131.64823047299|131.64823047299|131.64823047299|131.64823047299|131.64823047299|131.64823047299|131.64823047299|131.64823047299|127.70839655388|127.70839655388|127.70839655388|127.70839655388|127.70839655388|127.70839655388|122.06488505987|120.01653895541|119.96282106157|105.40615436598|105.40615436598|105.40615436598|105.40615436598|105.40615436598|105.40615436598|105.40615436598|105.40615436598|105.40615436598|105.40615436598|-145.27238702701|-145.27238702701|-145.27238702701|-145.27238702701|-145.27238702701|-145.27238702701||-149.30265225223|-156.16961361359|-162.02179290399|-163.52421433777|-173.47134926419|-177.95845588171|-177.95845588171|-186.12050653523|-190.68945170582|-194.44300645517|-194.44300645517|-194.44300645517|-196.09630426564|-196.09630426564|-208.94033807293|-222.54362725053|-222.54362725053|-229.71514138948|-235.46126821053|-248.45696467837|-270.00773853152|186.40645195363|186.40645195363|186.40645195363|186.40645195363|186.40645195363|186.40645195363|186.40645195363|186.40645195363|159.95161328181|134.50179253534|116.89088059483|-152.62266136409|-152.62266136409|-152.62266136409|-152.62266136409|-152.62266136409|-152.62266136409|-152.62266136409|-152.62266136409|-153.58073484899|-156.81725827407|-156.81725827407|-156.81725827407|-156.81725827407|-156.81725827407|-156.81725827407|-156.81725827407|-161.40806474897|-170.39784972108||-173.15683542308|-173.15683542308|-173.15683542308|-173.15683542308|-174.34092824786|-177.9899202754|-179.17891392025|-179.17891392025|-180.86545991139|-182.73939990154|-183.7659998906|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|160.05057439635|153.66730488483|145.48309070125|145.48309070125|145.48309070125|145.48309070125|145.48309070125|145.48309070125|145.48309070125|144.80260737883|144.80260737883|144.80260737883|144.80260737883|-176.77497618958|-176.77497618958|-176.77497618958|-176.77497618958|-176.77497618958|-176.77497618958|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|152.89245113896|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726||-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-184.34372989726|-185.88192210806|-194.03546900896|-201.37094939378|-201.37094939378|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-202.28455903455|-210.7606211495|-212.34513461055|-212.66126067839|-215.29028964266|-217.33986375637|-217.33986375637|-223.2109597293|-234.012177477|-237.89266495503|-237.89266495503|-237.89266495503
06348|1025106|/equities/alfa-energi-investama|JKSE||-251.94399402397|133.15451630782|133.15451630782|133.15451630782|133.15451630782|133.15451630782|133.15451630782|133.15451630782|133.15451630782||133.15451630782|96.89390700869|90.4376744541|84.764082726778|76.293425251976|70.189790179667|70.189790179667|70.189790179667|70.189790179667|70.189790179667|70.189790179667|70.189790179667|70.189790179667|70.189790179667|70.189790179667|70.189790179667|70.189790179667|63.540961475872|-95.838166081152|-95.838166081152|-95.838166081152|-95.838166081152|-95.838166081152|-97.041201743642|-97.041201743642|-97.041201743642|-97.041201743642|-97.041201743642|-97.041201743642|-97.041201743642|-97.041201743642|-97.041201743642|-97.041201743642|-97.041201743642|-97.041201743642|-97.041201743642|-97.041201743642|-97.041201743642|-97.041201743642|-97.041201743642||-102.76800193738|-105.96444659709|-110.88264279436|-110.88264279436|-110.88264279436|-112.36128740045|-112.36128740045|-117.40143044494|-119.3349227166|-121.49253673804|-121.49253673804|-121.49253673804|-121.49253673804|-121.49253673804|-121.49253673804|-127.26948526449|-130.51171020307|-130.51171020307|-133.5685668923|-138.29840765811|-140.44267517568|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.42766406303|-141.47859760868|-141.47859760868|-145.86510845409|-151.9056760601|-155.65923801265|-155.65923801265|-155.65923801265|-155.65923801265|-156.89915334739|-161.55461483044|-167.41471767486||-167.41471767486|-167.41471767486|-167.41471767486|-167.41471767486|-167.41471767486|-167.41471767486|-167.41471767486|-171.12746408318|97.490171708889|97.490171708889|97.490171708889|97.490171708889|97.490171708889|97.490171708889|97.490171708889|97.490171708889|97.490171708889|97.490171708889|97.490171708889|97.490171708889|97.490171708889|97.490171708889|97.490171708889|97.490171708889|97.490171708889|59.933524120988|-95.248848905385|-95.248848905385|-95.248848905385|-95.248848905385|-95.248848905385|-95.248848905385|-95.248848905385|-95.248848905385|-96.708455438746|-96.708455438746|-98.842728265274|-103.43636473919|-105.48484971021|-111.80228359286|-111.80228359286|-115.54977173231|-115.54977173231|-115.54977173231|-121.16641303591|-129.01823670656|-134.24248522951|-142.65831692168|-148.56479657965|-150.62755175516|-156.98821615127|-156.98821615127|-156.98821615127|-156.98821615127|-156.98821615127|-169.43135127919|-183.81261253243|-186.01401392492|-197.01557102769|-199.85063447521|-211.55626052801|-221.61806725335|-232.74229694816|-262.21366327574|-270.01518141748|-291.5724237972|-307.41380421912|170.05957730133|170.05957730133|170.05957730133|170.05957730133|170.05957730133|170.05957730133|170.05957730133|170.05957730133|170.05957730133|170.05957730133|170.05957730133|170.05957730133|140.02038911953|-244.96348481318|-261.68164979242|-273.97961088047|-277.75512320052|-284.50569244502|-286.00632493891|-290.89591659879|-296.5510184431|-302.94557604789|-307.60619560876|-316.67355067641|-318.41505630712|-323.6833958968|-326.14821766311|-340.33135295901|-347.65599130742|-347.65599130742|-363.0622125638|-375.62468062644|-384.24964514049||-390.49960571166|-395.44400634628|-426.71556260698|-456.35062511887|-482.74151249243|-482.74151249243|-516.04612499159|-547.63789817343|-547.63789817343|-547.63789817343|-547.63789817343|-564.63938046103|-564.63938046103|-579.91281538399|-579.91281538399|-588.12535042665|-631.91705602961|-652.4408099131|-652.4408099131|-674.48978879234|-689.8775431026|-735.25282566955|-741.57687531303|-741.57687531303|-741.57687531303|-741.57687531303|-741.57687531303|-741.57687531303|-741.57687531303|-741.57687531303|-741.57687531303|-741.57687531303|-741.57687531303|-744.18194682676|-744.18194682676|-744.18194682676|-744.18194682676|-762.42096703882|-762.42096703882|-762.42096703882|-762.42096703882|-762.42096703882|-789.13440782092|-809.81600868991|-838.04710972399|-838.04710972399|-838.04710972399|-838.04710972399
06349|101291|/equities/alkindo-narata|JKSE||-751.56839125149|-751.56839125149|-760.35376805721|-772.68983710766|-772.68983710766|-780.83036640283|-780.83036640283|-780.83036640283|-825.93255111461|582.04725498682|582.04725498682|582.04725498682|582.04725498682|522.27472776314|494.64983232255|494.64983232255|494.64983232255|481.2775914695|453.91954607722|438.68203949105|438.68203949105|438.68203949105|438.68203949105|438.68203949105|438.68203949105|438.68203949105|438.68203949105|438.68203949105|438.68203949105|438.68203949105|438.68203949105|438.68203949105|438.68203949105|438.68203949105|438.68203949105|420.20226610117|412.22474011241|408.36082234712|404.28980260792|394.54422511991|390.04913902212|382.94348780235|373.63083036481|373.63083036481|373.63083036481|373.63083036481|370.71093778394|370.71093778394|370.71093778394|370.71093778394||370.71093778394|370.71093778394|370.71093778394|370.71093778394|370.71093778394|370.71093778394|370.71093778394|370.71093778394|370.71093778394|370.71093778394|370.71093778394|370.71093778394|370.71093778394|370.71093778394|-617.39966919126|-617.39966919126|-617.39966919126|-617.39966919126|-617.39966919126|-617.39966919126|-617.39966919126|-617.39966919126|-617.39966919126|-617.39966919126|-617.39966919126|-617.39966919126|-617.39966919126|-617.39966919126|-644.22185465696|-649.96962230035|-649.96962230035|-649.96962230035|-676.52180255594|-697.46866950661|-732.40963278512|-778.01070309457|-781.56876925256|-781.56876925256|660.41664025712|660.41664025712|660.41664025712|644.07404473013|634.4124009014|634.4124009014|623.64792089833|623.64792089833|623.64792089833|623.64792089833|584.05324544259|580.61471715843||580.35767550424|580.35767550424|-859.7766925643|-859.7766925643|-859.7766925643|-859.7766925643|-859.7766925643|-859.7766925643|-859.7766925643|-870.58521396034|-911.20579328927|-934.67310365474|698.67544080283|698.67544080283|698.67544080283|671.30604533647|628.39560592942|619.1921060857|619.1921060857|598.54678453966|585.6474387131|585.6474387131|585.6474387131|585.6474387131|579.50036383646|579.50036383646|579.50036383646|579.50036383646|563.18673074076|563.18673074076|563.18673074076|563.18673074076|563.18673074076|563.18673074076|563.18673074076|563.18673074076|563.18673074076|563.18673074076|-743.7256672581|-743.7256672581|-743.7256672581|-743.7256672581|-743.7256672581|-756.63963028678|-760.98847809643|-774.15386455158|-774.89318283509|-785.43686981677|-812.98541090752|-846.09490100836|-858.99433445373|-883.3572030293|-883.3572030293|-911.12442116502|-911.12442116502|-911.12442116502|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-922.48799872653|-951.02918568286|-951.02918568286|-951.02918568286|-951.02918568286|-971.97687298096|-1023.0298588677|-1056.1442876308|-1101.8269862565|-1149.2522069516|-1151.9468966129|-1157.557897053|-1157.557897053|-1206.3677741395|-1206.3677741395|-1315.9641934883|858.46510773055|858.46510773055|858.46510773055|858.46510773055|858.46510773055||858.46510773055|858.46510773055|858.46510773055|858.46510773055|858.46510773055|858.46510773055|858.46510773055|858.46510773055|858.46510773055|858.46510773055|858.46510773055|858.46510773055|858.46510773055|858.46510773055|858.46510773055|686.07234192283|649.48527199721|649.48527199721|649.48527199721|649.48527199721|649.48527199721|649.48527199721|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-904.5123059138|-916.55588243894|-917.14987032604|-937.2537282594|623.7936531412|623.7936531412|623.7936531412|623.7936531412|623.7936531412
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.206315540643|56.206315540643|56.206315540643|56.206315540643|56.206315540643|56.206315540643|56.206315540643|56.206315540643|56.206315540643|-81.598208290439|-81.598208290439|-81.598208290439|-81.598208290439|-82.053564767154|-84.059516407949|-88.177240453277|-90.308044948085|-92.508938831206|-95.943284303011|-95.943284303011|-95.943284303011|-95.943284303011|-107.38142700335|-114.31269667038|-123.34744074487|-124.1082674943|-130.08979956455|-130.08979956455|-130.08979956455||-130.08979956455|-152.32199951617|-171.69111057352|-183.21234508169|-196.1803834241|-219.03375936011|-233.92639928901|-235.91822143223|-245.9091349247|-258.84348324967|-264.9927591663|-265.60306574033|-266.30275527916|-266.30275527916|-266.30275527916|-266.30275527916|-266.30275527916|-266.30275527916|-266.30275527916|-266.30275527916|-272.78083919907|-280.31204355452|-288.13861971332|-288.13861971332|-288.13861971332|-288.13861971332|-288.13861971332|-289.53994473706|-289.53994473706|-289.53994473706|-290.21577306112|-290.21577306112|-290.21577306112|-290.21577306112|-290.21577306112|-290.21577306112|-290.21577306112|-290.21577306112|-290.21577306112|-290.21577306112|-290.21577306112|-290.21577306112|-290.21577306112|-290.21577306112|-290.21577306112|-290.21577306112|-296.90641451236|-309.34046056929|-321.15606729921|-326.50674144357|-331.56304604841|-334.16483165433|-334.16483165433|-334.16483165433|-334.16483165433|-344.73870183815|-362.82077982016|-372.02308868907|-390.69232076563|-397.10257862848|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|259.264039011|235.73338149506|235.73338149506|226.78195246303|226.78195246303|215.75772495893|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193||210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|210.42775288193|179.58639209103|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553|-287.66263782553
06351|955951|/equities/anabatic-technologies-tbk|JKSE||448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|448.52135150273|356.63483500303|-470.65185328467|-470.65185328467|-470.65185328467|-470.65185328467|-470.65185328467|-470.65185328467|-470.65185328467|-470.65185328467|-470.65185328467|-470.65185328467|-470.65185328467|-470.65185328467|-470.65185328467|-470.65185328467|-470.65185328467|-480.05761476074|-490.61957195638|-499.13285772931|-507.92539747701|-520.47266386334|-525.95390600413|-525.95390600413|-544.83767333792|-552.26408148658|-580.07120165175|-582.1902240575|-597.98913784167|-629.0990420463|-648.77671338478||-676.30745931642|-683.39717701825|-694.49686335361|498.50387240296|498.50387240296|352.78208044773|338.29358404073|338.29358404073|338.29358404073|338.29358404073|338.29358404073|338.29358404073|338.29358404073|338.29358404073|338.29358404073|338.29358404073|338.29358404073|338.29358404073|338.29358404073|338.29358404073|338.29358404073|338.29358404073|338.29358404073|338.29358404073|328.59778609616|328.59778609616|328.59778609616|328.59778609616|328.59778609616|328.59778609616|317.10865121796|-404.68029528206|-404.68029528206|-404.68029528206|-404.68029528206|-404.68029528206|-404.68029528206|-404.68029528206|-404.68029528206|-422.75588364673|-428.39542627414|-435.2171403046|-441.23103741309|-441.23103741309|-449.36781934788|367.10400580682|367.10400580682|367.10400580682|367.10400580682|367.10400580682||367.10400580682|367.10400580682|367.10400580682|367.10400580682|367.10400580682|367.10400580682|367.10400580682|367.10400580682|367.10400580682|367.10400580682|367.10400580682|367.10400580682|367.10400580682|367.10400580682|367.10400580682|318.18529045696|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-398.88251940252|-406.09168822502|-408.43520913891|-413.59467682102|-414.66075202335|-418.76606617941|-418.76606617941|-418.76606617941|-418.76606617941|-418.76606617941|-418.76606617941|-418.76606617941|-418.76606617941|-418.76606617941|-418.76606617941|-429.07340686601|-432.63711874001|-436.01237424175|-436.01237424175|-436.01237424175|-436.01237424175|-441.0137491575|-452.90416573056|-457.44907303395|-461.61008114883|-461.78897905426|-465.32108783807|-469.02343093119|-474.91492325687|-475.34991472986|-482.83323858873|-485.79412171448|-485.79412171448|-490.21569079387|-491.73542073317|-491.73542073317|-507.37268970353|-517.19187744836|-523.54653049818|-523.84277869431|-523.84277869431|-523.84277869431|-523.84277869431|-523.84277869431|-523.84277869431|-523.84277869431|-523.84277869431|-523.84277869431|-523.84277869431|-543.15864299368|-545.95404777075|-570.72671974528|-576.9540527458|-576.9540527458|-576.9540527458|-576.9540527458|-576.9540527458|-576.9540527458|-603.615614162||-638.12846018|-659.47606686667|-685.08451874075|-714.42724304527|-726.3573282202|-726.3573282202|-726.3573282202|-726.3573282202|-784.00814246689|-833.62015829654|-875.96684255172|-896.47457491391|-896.47457491391|-896.47457491391|-896.47457491391|-896.47457491391|-896.47457491391|-896.47457491391|-896.47457491391|-896.47457491391|-907.21135104789|-907.21135104789|-907.21135104789|-908.56816783099|-938.68685314555|-957.15205905061|-1004.8911767229|-1022.6568630254|-1062.3965144727|-1077.107238303|-1139.2858203367|-1200.3175781519|-1257.5750868354|-1338.6945409282|-1418.827267698|-1498.9747418867|-1555.5274909852|-1665.8638788725|-1704.0154209694|-1753.6282455216|-1969.8647172462|-2106.238574718|1423.7193762442|1423.7193762442|1423.7193762442|733.29930693798|554.32873435571|554.32873435571
06352|101293|/equities/ancora-indones|JKSE||-180.79056906001|-181.15618784445|-191.59657715533|-191.59657715533|-191.59657715533|-191.59657715533|-191.59657715533|-209.88508572815|-214.96306880018|-214.96306880018|-221.34785422242|-226.17419299637|-226.17419299637|-226.17419299637|-226.17419299637|-226.17419299637|-233.86021444041|-239.56690493379|-242.40767214865|-251.17519127628|-266.52799030698|-282.19776700775|-288.38640778639|-307.59600865155|-328.1066762795|-331.30644004104|192.4364937765|192.4364937765|192.4364937765|192.4364937765|192.4364937765|192.4364937765|192.4364937765|192.4364937765|192.4364937765|124.92943752944|102.81048614383|101.95609571536|95.340106350403|89.049316187172|89.049316187172|89.049316187172|89.049316187172|85.319050597252|85.319050597252|85.319050597252|85.319050597252|85.319050597252|80.854500663614|79.031527002261||79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|79.031527002261|76.132903099814|76.132903099814|76.132903099814|76.132903099814|76.132903099814|76.132903099814|76.132903099814|76.132903099814|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-119.22579255376|-121.3619917264||-125.23554636266|-131.15060706963|-135.16734118847|-137.79704576497|-138.47876451774|-138.47876451774|-138.47876451774|-138.47876451774|-138.47876451774|-138.47876451774|-138.47876451774|-138.47876451774|-138.47876451774|-138.47876451774|-138.47876451774|-139.14307168638|-142.60341298487|-142.68163646758|-142.68163646758|-142.68163646758|-150.5907071862|-157.60078576245|-157.84664908944|-157.84664908944|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-159.22481098788|-167.36090109765|-173.98601116609|-173.98601116609|-173.98601116609|-173.98601116609|-173.98601116609|-173.98601116609|-173.98601116609|-173.98601116609|-173.98601116609|-173.98601116609|-173.98601116609|-173.98601116609|-173.98601116609|-173.98601116609|-173.98601116609|-173.98601116609|-179.09556796233|-189.43951995814|-201.37724439793|119.466177311|119.466177311|119.466177311|119.466177311|119.466177311|119.466177311|119.466177311|119.466177311|119.466177311|119.466177311|119.466177311|119.466177311|119.466177311|119.466177311|98.859478161727|98.859478161727|72.899420179697|51.419037258885|51.419037258885|47.521152509873|-71.607830346178|-71.607830346178|-71.607830346178|-71.607830346178|-75.119811495753|-78.855346106393|-79.228162340436|-82.309069267151|-82.613263740948|-82.613263740948|-82.613263740948|-84.905018644622||-84.905018644622|-84.905018644622|-84.905018644622|-84.905018644622|-84.905018644622|-84.905018644622|-84.905018644622|-88.005576271802|-91.839529190891|-102.08583850727|-102.08583850727|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-103.27130918134|-104.30145464594|-105.54657701775|-105.54657701775|-105.54657701775|-110.73467354972|-110.73467354972|82.279170339171|82.279170339171|82.279170339171|82.279170339171|82.279170339171
06353|1031278|/equities/ayana-land|JKSE||-53.309619851361|-56.121799834846|37.279076065176|37.279076065176|37.279076065176|37.279076065176|37.279076065176|37.279076065176|37.279076065176|37.279076065176|-48.30791645278|-48.30791645278|-48.30791645278|-48.30791645278|-48.30791645278|-48.30791645278|-48.30791645278|-48.786573836422|-51.207304262691|-52.465807731718|-52.465807731718|-56.350897479686|-59.180120345292|-59.180120345292|-63.200133716991|47.110962536677|45.345513929641|33.550571032935|24.500634481039|24.056260534487|17.062511704986|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136||14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|14.869279556136|-19.866557536165|-19.866557536165|-19.866557536165|-20.800314207125|-20.800314207125|-20.800314207125|-20.800314207125|-20.800314207125|-20.878764918636|-20.878764918636|-20.878764918636|-20.878764918636|-20.878764918636|-20.878764918636|-21.143072131818|-21.936746813131|15.716396689807|15.716396689807|15.716396689807|13.01821854423|9.2980206046998|-12.656888106066|-12.656888106066|-12.656888106066|-12.656888106066|-12.656888106066|-12.656888106066|-12.656888106066|-12.656888106066|-12.785431228962|-14.428256921069|-14.753618801187|-15.892909779097|-16.719641702589|-16.719641702589|-17.077379669543|-17.25264407727|-17.447382308078|-17.663758120087||-18.237509022319|-20.930565580354|16.560173979136|16.560173979136|16.560173979136|16.560173979136|16.560173979136|16.560173979136|16.233526643484|-19.682477299978|-19.682477299978|-19.682477299978|-19.682477299978|-20.59164144442|-20.712934938244|-21.847705486938|-21.997450541043|-24.163833934492|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|18.044066112945|-24.482634428462|-24.482634428462|-26.036260476069|-32.484733862299|-43.760815402555|-50.067572669505|-50.075080743895|-50.083423048772|-50.092692276413|-50.102991418237|-50.114434909152|-50.127149899058|-50.14127766562|-50.156975184022|-50.174416871136|-50.193796523484|-50.215329470538|-50.239254967264|-50.265838852516|-50.295376502795|-50.328196114217|-50.36466234913|-50.405180387922|-50.450200431025|-50.500222701139|-50.555803001265|-50.617558890295|-50.686176544772|-50.76241838308|-50.847131536756|-50.941257263062|-51.045841403402|-51.16204600378|-51.291162226422|-51.434624696025|-51.594027440027|-51.771141600031|-51.967935111145|-52.186594567939|-52.429549519932|-52.699499466591|-52.964358163166|-52.964358163166|-52.964358163166|-52.964358163166|-52.964358163166|-52.964358163166|-53.293731292407|-53.659701436008|-54.066334928897|-54.518149920997|-55.020166578886|-55.577962865429|-56.553040574603|-56.553040574603|-57.75684021556|-57.75684021556|-58.409679278469|-58.409679278469|-58.455199198298|-59.394665775887|-60.438517528763||-61.598352809737|-63.387058677486|-63.985620752762|-65.53957861418|-67.2661984602|-69.684664955778|-70.982961061975|-73.314401179973|-75.90489019997|-78.783211333299|-81.981345925888|-88.534828806543|-90.464531026585|-90.464531026585|-90.464531026585|-90.464531026585|-95.960590029539|-100.56732225504|-107.40813583894|-108.95348426549|-112.12158551295|-112.12158551295|-118.69065056994|-123.10072285549|-129.8341365061|-137.53792945122|-142.70881050136|-150.17645611262|-154.47384012513|-164.63760013903|-176.15288904337|-176.48406260499|-176.48406260499|-176.48406260499|-176.48406260499|-176.48406260499|-176.48406260499|-176.48406260499|-187.01936968447|-187.01936968447|-187.01936968447|-187.01936968447|-187.01936968447|-213.07707742719||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||-701.89103313131|-714.87892570146|-792.86547300162|-884.85052555735|-952.05613950817|-965.17348834241|-1041.1709732622|-1041.1709732622|551.68401701058|551.68401701058|551.68401701058|551.68401701058|551.68401701058|551.68401701058|551.68401701058|551.68401701058|551.68401701058|551.68401701058|551.68401701058|551.68401701058|551.68401701058||551.68401701058|408.23952717356|408.23952717356|||276.54391908173|215.64681368115|215.64681368115|213.09306454156|213.09306454156|213.09306454156|213.09306454156|213.09306454156|156.77007171285|124.34085221809|124.34085221809|124.34085221809|124.34085221809|124.34085221809|124.34085221809|124.34085221809|124.34085221809|124.34085221809|124.34085221809|124.34085221809|124.34085221809|124.34085221809|124.34085221809||124.34085221809|124.34085221809|124.34085221809|99.823169131213|-171.53820702939|-171.53820702939|-171.53820702939|-171.53820702939|-171.53820702939|-177.87578558822|-187.63976176468|-196.65529084965|-203.22810094405|-212.92011216006|-217.30012462229|-233.33347180254|-256.53719089172|-275.37465654635|-289.21562536587|-289.21562536587|-300.01736151763|-345.35262390848|-379.8362487872|-383.26249865244|-392.95833183604|-402.28703537338|-426.09670597042|-470.99633996714|330.93369003136|330.93369003136|330.93369003136|283.2596555904|264.51072843378|253.12303159309|251.58114621454|223.64571801616|216.24162718044|216.24162718044|203.49069686715|195.65632985239|185.2848109471|173.64978994123|166.94421104581|160.49356782868|153.49285314297|148.93650349219|141.54055943577|134.98951048419|118.06112405455|-176.54319549494||-176.54319549494|-178.70877296974|-178.70877296974|-178.70877296974|-182.39863663304|-186.99848514783|-191.72053905314|-195.24504339238|-196.16115932487|-203.01239924985|-210.7359991665|-215.03999907389|-216.93333230432|-228.94238556089|-228.94238556089|-239.71376173432|-255.95973526036|-286.89970584485|-323.27745093872|-343.53050104302|-354.58944560335|-377.65493955928|-390.06104395476|-405.0678266164|-541.63091846266|362.50790282195|362.50790282195|362.50790282195|362.50790282195|362.50790282195|349.67544757995|326.08383064439|302.53758960488|292.04176622764|268.37974025293|235.97748916992|217.97498796658|203.63887551843|177.82097279825|172.02330310917|134.41478123241|118.73864581379|108.40760742632|108.40760742632|108.40760742632|86.386434751854|86.386434751854|86.386434751854|86.386434751854|86.386434751854|86.386434751854|86.386434751854|86.386434751854|86.386434751854|86.386434751854|86.386434751854|86.386434751854|86.386434751854|86.386434751854|86.386434751854|72.48492750206|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|67.125085258273|65.583428064748|62.752093973829|62.752093973829|62.752093973829|62.752093973829|62.752093973829|62.752093973829|62.752093973829|62.752093973829|62.752093973829|62.752093973829|62.752093973829|62.752093973829|58.835659970921|54.150733301024|49.223037001138|48.711062615482|48.711062615482|48.711062615482||48.711062615482|48.711062615482|48.711062615482|48.711062615482|48.711062615482|48.711062615482|48.711062615482|48.711062615482|48.711062615482|48.711062615482|48.711062615482|48.711062615482|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|47.864039205431|-61.460059941014|-61.460059941014|-61.460059941014|-61.460059941014|-61.460059941014|-62.73339993446|-64.6482221494|-65.386913499333|-67.096570554815|-68.99618950535|-71.106877228167|-73.452085809074|-76.557873121193|-77.299843359498|-77.299843359498|-78.888714843887
06355|1091190|/equities/andira-agro|JKSE||19.993306498311|19.993306498311|19.993306498311|19.993306498311|19.993306498311|19.993306498311|19.993306498311|19.993306498311|19.993306498311|19.993306498311|19.975082555694|19.975082555694|19.975082555694|19.975082555694|19.975082555694|18.527869506326|-34.024589437415|-34.193988263795|-35.33208427629|-35.33208427629|23.735968442834|23.735968442834|23.735968442834|23.735968442834|23.735968442834|23.735968442834|23.735968442834|23.735968442834|23.735968442834|23.735968442834|16.539964936482|13.148100050044|13.148100050044|13.148100050044|12.775666722271|12.584074135856|12.579826453066|12.579826453066|12.579826453066|12.579826453066|12.422029392295|11.468921546995|10.578915490117|10.578915490117|9.1432394334635|5.9190063399187|5.9190063399187|5.9190063399187|5.9190063399187|5.9190063399187||5.9190063399187|5.9190063399187|5.6983496681269|5.6983496681269|5.6983496681269|5.6983496681269|5.6983496681269|5.6983496681269|5.6983496681269|5.6983496681269|5.6983496681269|3.4601511928041|-9.2429241098695|-9.2429241098695|-9.2429241098695|-9.2429241098695|-9.2429241098695|-9.3254712331883|-10.417190259098|-10.519100287887|-10.632333653208|-11.182899387116|-11.182899387116|-11.182899387116|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-11.700644789945|-12.389605322161|-12.932894802401|-13.536549780446|-14.707277533829|-18.285863926476|-22.539848807196|-26.933165341329||-34.425739268143|-44.306376964603|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002244203713|-50.002493559681|-50.002770621868|-50.003078468742|-50.003420520825|-50.003800578694|-50.004222865216|-50.004692072462|-50.005213413847|-50.005792682052|-50.006436313391|-50.007151459323|-50.007946065915|-50.008828962127|-50.009809957919|-50.010899953244|-50.01211105916|-50.0134567324|-50.014951924888|-50.016613249876|-50.018459166529|-50.020510185032|-50.02278909448|-50.025321216089|-50.028134684544|-50.031260760604|-50.034734178449|-50.03859353161|-50.042881701789|-50.047646335321|-50.052940372579|-50.058822636198|-50.065358484665|-50.072620538517|-50.080689487241|-50.089654985823|-50.099616650914|-50.110685167683|-50.122983519647|-50.136648355164|-50.151831505737|-50.168701673042|-50.18744630338|-50.208273670422|-50.231415189358|-50.257127988175|-50.285697764639|-50.31744196071|-50.352713289678|-50.391903655197|-50.435448505775||-50.483831673083|-50.53759074787|-50.597323053189|-50.663692281321|-50.737435868135|-50.819373186816|-50.910414652018|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-50.971758918811|-51.079732132012|-51.199702368903|-51.333002632114|-51.481114035682|-51.645682261869|-51.828535846521|-52.031706496135|-52.257451662372|-52.508279624858|-52.786977360953|-53.09664151217|-53.4407127913|-53.823014212556|-54.247793569507|-54.719770632785|-55.244189591983
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||2358.3095614192|2054.8266190361|2054.8266190361|2003.1406878179|1618.489653131|1443.8773923678|1246.808213742|1181.1757930466|-1798.9353115606|-1798.9353115606|-1798.9353115606|-1798.9353115606|-1798.9353115606|-1798.9353115606|-1798.9353115606|-1798.9353115606|-1798.9353115606|-1798.9353115606|-1798.9353115606|-1798.9353115606|-1900.7614572896|1323.4136388346|1323.4136388346|1323.4136388346|716.17198155618|-988.0698234498|-988.0698234498|-988.0698234498|-1020.0775816109|-1068.697312901|-1089.1081254455|-1108.1756949395|-1127.6952165994|-1168.8280184438|-1195.6422427154|-1220.7136030171|-1248.2928922412|-1282.269880268|-1302.2443114089|-1383.3270126765|-1408.9744585295|-1455.1598105191|-1455.1598105191|-1455.1598105191|-1455.1598105191|-1455.1598105191|-1455.1598105191|-1455.1598105191|-1455.1598105191|-1455.1598105191||-1463.7886783546|-1470.8763092829|-1518.971338014|-1518.971338014|-1518.971338014|-1518.971338014|-1518.971338014|-1518.971338014|-1518.971338014|-1518.971338014|-1518.971338014|-1600.2459311267|-1612.7732568074|-1641.414729786|-1711.5719219844|-1753.1354688716|-1775.1505209684|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1598.1454966586|1586.2727740651|1569.747526739|1552.2194741544|1508.8549712827||1458.9384022983|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1708.3152642521|-1746.4614047245|-1760.2348941384|-1804.7054379315|-1872.5684418908|-1872.5684418908|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1704.9230925985|1702.9314981957|1702.9314981957|1702.9314981957|1702.9314981957|1702.9314981957|1702.9314981957|1702.9314981957|1702.9314981957|1702.9314981957|1702.9314981957|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903|1698.0889065903||1698.0889065903|1698.0889065903|1553.9876739892|1301.0974155436|1174.5300947049|1174.5300947049|1174.5300947049|1174.5300947049|1174.5300947049|1174.5300947049|1174.5300947049|1174.5300947049|1174.5300947049|1174.5300947049|1174.5300947049|1174.5300947049|1174.5300947049|1174.5300947049|1174.5300947049|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1106.734184219|1027.2046491323|989.5427767065|989.5427767065|886.43641856277|-1529.0642626246|-1529.0642626246|-1529.0642626246|-1529.0642626246
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||3152.3117073238|3152.3117073238|3152.3117073238|3152.3117073238|3152.3117073238|3152.3117073238|3152.3117073238|3152.3117073238|3152.3117073238|2965.3463414708|2698.7181571898|2665.3568578112|2665.3568578112|2665.3568578112|2665.3568578112|2665.3568578112|2665.3568578112|2665.3568578112|2665.3568578112|2665.3568578112|2665.3568578112|2665.3568578112|2665.3568578112|2665.3568578112|2665.3568578112|2665.3568578112|2665.3568578112|2665.3568578112|2590.4146055893|2590.4146055893|2590.4146055893|2590.4146055893|2590.4146055893|2590.4146055893|2590.4146055893|2590.4146055893|2590.4146055893|2590.4146055893|2590.4146055893|2590.4146055893|2590.4146055893|2590.4146055893|2401.0162284326|2148.3513649251|1910.3720554631|1910.3720554631|1684.3022838479|1581.1692042754|1374.0768936394|1358.3653493066||1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1358.3653493066|1310.6837214518|-1577.67483202|-1577.67483202|-1577.67483202|-1577.67483202|-1577.67483202|-1577.67483202|-1577.67483202|-1577.67483202|-1577.67483202|-1577.67483202|-1577.67483202|-1577.67483202|-1577.67483202|-1577.67483202|-1577.67483202|-1577.67483202|-1577.67483202|-1628.8053689111|-1768.4413562061|-1768.4413562061|-1768.4413562061|-1768.4413562061|-1768.4413562061|-1768.4413562061|-1768.4413562061|-1768.4413562061||-1768.4413562061|-1768.4413562061|-1768.4413562061|-1768.4413562061|-1768.4413562061|-1768.4413562061|-1768.4413562061|-1768.4413562061|-1768.4413562061|-1843.8237291179|-1855.9669956859|-1855.9669956859|-1855.9669956859|-1855.9669956859|-1855.9669956859|-1855.9669956859|-1855.9669956859|-1855.9669956859|-1855.9669956859|-1855.9669956859|-1895.7966618733|-1929.7740687481|-1956.1378541645|-2008.8734250336|-2008.8734250336|-2008.8734250336|-2008.8734250336|-2070.9704722595|-2102.4671913995|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1871.9827641449|1858.8697379388|1783.7441532653|-2285.8334001708|-2285.8334001708|-2285.8334001708|-2285.8334001708|-2285.8334001708|-2285.8334001708|-2285.8334001708|-2285.8334001708|-2285.8334001708|-2285.8334001708|-2285.8334001708|-2285.8334001708|-2285.8334001708|-2302.3624208087|-2302.3624208087|-2302.3624208087|-2302.3624208087|-2302.3624208087|-2302.3624208087|-2302.3624208087|-2302.3624208087|-2302.3624208087|-2302.3624208087|-2302.3624208087|-2302.3624208087|-2302.3624208087|-2302.3624208087|-2403.7360231208|-2535.262247912|-2726.9580532355|-2875.5089480395|2119.1715520936|2119.1715520936|2119.1715520936|2119.1715520936|2119.1715520936||2119.1715520936|2119.1715520936|2119.1715520936|2119.1715520936|2119.1715520936|2119.1715520936|2119.1715520936|2119.1715520936|1790.7461689929|-2314.9223914146|-2314.9223914146|-2314.9223914146|-2314.9223914146|-2346.7560387835|-2346.7560387835|-2526.9511542039|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857|2044.1053299857
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|30.567231340684|22.68581260076||||||||||||||||||21.631903335806|21.631903335806|21.631903335806|21.631903335806|21.631903335806|20.702114817562|15.724572019514|12.163815107442|12.163815107442|12.163815107442|12.163815107442|12.163815107442||12.163815107442|12.163815107442|12.163815107442|12.163815107442|12.163815107442|12.163815107442|12.163815107442|12.163815107442|11.796728542445|11.796728542445|11.796728542445|9.8852539360499|9.2593842037351|9.2593842037351|9.2593842037351|9.2593842037351|9.2593842037351|9.2593842037351|9.2593842037351|9.2593842037351|9.2593842037351|9.1770935597056|9.1341462695236|9.1341462695236|9.1341462695236|9.1341462695236|9.1341462695236|9.1341462695236|9.1341462695236|9.1341462695236|9.1341462695236|9.1341462695236|9.1341462695236|9.1341462695236|9.1341462695236|9.1341462695236|9.1341462695236|9.1341462695236|9.1341462695236|-15.976686069923|-15.976686069923|-15.976686069923|-15.976686069923|-17.474095633248|-18.026772925831|-18.323176451643|-18.323176451643|-18.414640501825|-22.682933890917|-27.092148767686||-34.602387519651|-44.502652799612|-50.000205976723|-50.000205976723|-50.000205976723||-50.000205976723|-50.000205976723|-50.000205976723|-50.000205976723|-50.000205976723|-50.000205976723|-50.000205976723|-50.000205976723|-50.000205976723|-50.000205976723|-50.000205976723|-50.000205976723|-50.000205976723|-50.000205976723|-50.000205976723|-50.000205976723|-50.000205976723|-50.000228863026|-50.000254292251|-50.000282546945|-50.000313941051|-50.000348823389|-50.000387581544|-50.00043064616|-50.000478495733|-50.000531661926|-50.000590735473|-50.000656372748|-50.000729303053|-50.000810336726|-50.00090037414|-50.001000415711|-50.001111573012|-50.001235081124|-50.00137231236|-50.001524791512|-50.001694212791|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869||-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001783116869|-50.001981240966|-50.002201378851|-50.002445976501|-50.002717751668
06359|101295|/equities/apexindo-prata|JKSE||164.0400383944|164.0400383944|164.0400383944|164.0400383944|164.0400383944|164.0400383944|164.0400383944|164.0400383944|164.0400383944|164.0400383944|164.0400383944|164.0400383944|164.0400383944|164.0400383944|164.0400383944|157.93337599377|139.70375110419|115.28194567133|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|90.339107977793|74.821231086437|-123.86258276817|-123.86258276817|-123.86258276817|-123.86258276817|-123.86258276817|-123.86258276817|-123.86258276817|-123.86258276817|-123.86258276817|-123.86258276817||-129.34731418686|-138.24359776155|-138.24359776155|-143.88177529061|-150.09086143401|-154.87873492668|-156.87956855157|-156.87956855157|-156.87956855157|-156.87956855157|-161.31063172396|-163.62292413774|-165.00361004659|-165.00361004659|-172.50401116287|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-176.26643993582|-187.35159992869|-201.6995060848|-201.6995060848|-207.35741491951|-207.35741491951|-214.23046102168|-224.75606780187|-228.95118644652|162.30303261609||162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|162.30303261609|133.87684261488|-199.74970344142|-199.74970344142|-199.74970344142|-199.74970344142|-199.74970344142|-199.74970344142|-199.74970344142|-199.74970344142|-199.74970344142|-199.74970344142|-202.22189271269|-202.26159594159|-202.26159594159|-203.81678511307|-203.81678511307|-204.62976123675|-204.99970523055|-204.99970523055|-207.94411692283|-213.38235213648|-223.09150237387|-225.92318569804|-225.92318569804|-225.92318569804|-245.85909522004|-265.12121691116|-270.41246323462|-290.44131263533|-290.44131263533|-302.71256959481|-315.97990293337|-315.97990293337|-315.97990293337|-315.97990293337|-315.97990293337|-315.97990293337|-347.97766992597|-400.53074436219|-404.58971595799|-445.87746217554|-465.64162463949|-471.82402737721|-494.58225264135|-506.31361404594|-522.9921161061|-522.9921161061|-523.53710390133|-523.53710390133|-523.53710390133|-523.53710390133|-523.53710390133|-523.53710390133|-523.53710390133|-523.53710390133|-523.53710390133|-526.48567100148|-547.76185666831|-569.17984074257|-578.86648971396|-603.74054412662|-617.71171569625|-699.94038974846|-699.94038974846|-747.062209566|-747.062209566|-805.26640544032|-805.26640544032|-805.26640544032|-854.85156160036||-904.94617955595|-965.10686617328|-1029.5076290814|530.79200400353|530.79200400353|530.79200400353|516.7133377817|-880.40795940408|-880.40795940408|-880.40795940408|-880.40795940408|-880.40795940408|-880.40795940408|-880.40795940408|-940.17551044898|579.26610204393|579.26610204393|579.26610204393|579.26610204393|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279|385.93141750279
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||1329.7566868425|1329.7566868425|1329.7566868425|1329.7566868425|1329.7566868425|1329.7566868425|1329.7566868425|1329.7566868425|1329.7566868425|1225.8407631584|1120.9989892433|1120.9989892433|1120.9989892433|1088.6099880481|952.89998672013|830.46854090265|830.46854090265|830.46854090265|830.46854090265|830.46854090265|830.46854090265|830.46854090265|830.46854090265|663.26363074401|663.26363074401|647.51514527112|613.90571696791|598.78412996435|514.76014440483|490.17816553091|490.17816553091|490.17816553091|490.17816553091|485.12736485298|485.12736485298|413.01874689323|413.01874689323|413.01874689323|413.01874689323|413.01874689323|306.57638543692|274.52931715213|264.14368572459|253.21081718051|253.21081718051|253.21081718051|237.00100886482|237.00100886482|229.83498881239|-311.96976219912||-311.96976219912|-311.96976219912|-311.96976219912|-311.96976219912|-311.96976219912|-311.96976219912|-311.96976219912|-311.96976219912|-311.96976219912|-311.96976219912|-311.96976219912|-311.96976219912|-316.2997357768|-317.333039752|-331.03671083555|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-336.69373026907|-341.4490497149|-341.4490497149|-344.44338857211|-362.97949206434|-362.97949206434|-386.20959214269|-386.20959214269|-386.20959214269|-386.20959214269|-386.20959214269|-418.45510238076|324.49274830795||324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|324.49274830795|-391.01044145475|-391.01044145475|-391.01044145475|-391.01044145475|-391.01044145475|-391.01044145475|-391.01044145475|-391.01044145475|-391.01044145475|-391.01044145475|-391.94932033888|-391.94932033888|-391.94932033888|-391.94932033888|-391.94932033888|-391.94932033888|-391.94932033888|-391.94932033888|-391.94932033888|-391.94932033888|-391.94932033888|-391.94932033888|-392.12587944558|-392.12587944558|-392.12587944558|-392.12587944558|-392.12587944558|-392.12587944558|-392.12587944558|-392.12587944558|-392.12587944558|-392.12587944558|-392.12587944558|-392.12587944558|-400.51277459884|-400.51277459884|-400.51277459884|-400.51277459884|-400.51277459884|-400.51277459884|-403.50959827017|-403.50959827017|-411.15360130013|-411.15360130013|-411.15360130013|-411.15360130013|-411.15360130013|-411.15360130013|-411.15360130013|-411.15360130013|-411.15360130013|-411.15360130013|-411.15360130013|-411.15360130013|-411.15360130013|-411.15360130013|-411.15360130013|-435.39289033348|-448.43654481497|-469.92949423886|-489.36610470985|-502.18456078872|-510.53840087635|-524.26488986261|-535.51654429179||-570.57393810199|-608.08215344666|-608.1324669967|-608.1324669967|-608.1324669967|-608.1324669967|-608.1324669967|-608.1324669967|-608.1324669967|-608.1324669967|-608.1324669967|-608.1324669967|-608.1324669967|-626.14718555189|-628.71909505766|-647.91010561962|-683.73345068847|-713.552602027|-713.552602027|-713.552602027|-713.552602027|-713.552602027|-713.552602027|-713.552602027|-713.552602027|-713.552602027|-713.552602027|-713.552602027|-713.552602027|-713.552602027|-713.552602027|-713.552602027|-728.39178003|-753.4908667|-772.347|-772.347|-772.347|-772.347|-824.83|-848|-848|-852.5|-892.5|||||
06361|101209|/equities/arkaprin|JKSE||-645.46411467152|-651.90457185724|-662.89396873027|-672.24313173337|-672.24313173337|-672.24313173337|-672.24313173337|-679.71459081486|-685.65215467639|-685.65215467639|-685.65215467639|-685.65215467639|-685.65215467639|-698.21253663751|-698.21253663751|-713.84726293057|-715.45076282479|-715.45076282479|-715.45076282479|-715.45076282479|-715.45076282479|-715.45076282479|-715.45076282479|-715.45076282479|-715.45076282479|-715.45076282479|-715.45076282479|-715.45076282479|-724.11195869421|-737.06884299356|-740.88746048588|-740.88746048588|-751.09010739121|-751.09010739121|-751.09010739121|-751.09010739121|-751.09010739121|-751.09010739121|-751.09010739121|-751.33588526408|-751.33588526408|-751.33588526408|-751.33588526408|-751.33588526408|-751.33588526408|-751.33588526408|-751.33588526408|-751.33588526408|-751.33588526408|-751.33588526408||-751.33588526408|-751.33588526408|-783.60203739928|-783.60203739928|-783.60203739928|-790.08159945021|-790.08159945021|-790.08159945021|-790.08159945021|-793.97955494468|-794.97728327186|-798.03031474652|-802.53368305168|-803.46750994035|-803.46750994035|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-812.86677143447|-828.46307937163|-834.12564374625|-852.05349581916||-852.05349581916|-852.05349581916|-852.05349581916|-852.05349581916|-863.11499535462|-867.54800460167|-867.54800460167|-867.54800460167|-882.27556066853|-903.63951185392|-906.26612428213|-920.21834509513|-920.21834509513|-920.21834509513|-920.21834509513|-920.21834509513|-920.21834509513|-920.21834509513|-925.52038343904|-949.74487048782|-958.60541165313|-973.16243025121|-973.16243025121|-973.16243025121|-994.50264780687|-994.50264780687|-994.50264780687|-1092.2251642299|-1122.8397089257|-1122.8397089257|-1141.3453196614|-1141.3453196614|-1142.6059107349|-1152.6176785943|-1178.1863095493|-1199.4275426534|-1199.4275426534|-1212.4194918371|-1219.1282466902|-1219.1282466902|-1219.1282466902|-1242.0869407669|-1261.0641244035|-1261.0641244035|-1281.9618819797|-1281.9618819797|-1302.1798688663|-1352.6998542959|-1438.5553936621|-1483.6726596245|-1514.0807329162|-1557.2949747236|-1557.2949747236|-1557.2949747236|-1557.2949747236|-1581.438860804|-1623.2654008933|-1638.680248139|-1638.680248139|-1638.680248139|-1641.6263435433|-1641.6263435433|-1641.6263435433|-1641.6263435433|-1641.6263435433|-1641.6263435433|-1734.0292706037|1238.0162155436|1238.0162155436|1238.0162155436|1238.0162155436|1238.0162155436|1238.0162155436|1238.0162155436|1238.0162155436|1238.0162155436|1238.0162155436|1238.0162155436|1238.0162155436|1238.0162155436|1238.0162155436|1238.0162155436|1222.5710664248|1222.5710664248|1222.5710664248|1222.5710664248|1222.5710664248|1222.5710664248|1222.5710664248|1222.5710664248|1222.5710664248|1222.5710664248|1222.5710664248|1222.5710664248|1222.5710664248|1222.5710664248|1062.856740472|734.00876037927|734.00876037927|734.00876037927||734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|734.00876037927|603.79462501067|603.79462501067|603.79462501067|603.79462501067|603.79462501067|603.79462501067|603.79462501067|505.88291667852|468.48101853169|422.75668725743|415.1523201607|415.1523201607|415.1523201607|415.1523201607|414.33591128966|412.87323476629|404.4731293411|404.4731293411|394.97014371234|391.35571523593|390.78630347864|390.78630347864|390.78630347864|374.70495230941|374.70495230941|374.70495230941|374.70495230941|374.70495230941
06362|953931|/equities/argo-pantes-tbk|JKSE||-1404.9346073476|889.43517124363|889.43517124363|889.43517124363|889.43517124363|889.43517124363|889.43517124363|889.43517124363|889.43517124363|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044|858.22261444044||858.22261444044|521.35846048938|-921.77851784721|-921.77851784721|-921.77851784721|-965.64398391589|-965.64398391589|-965.64398391589|-965.64398391589|-1010.2394863159|-1010.2394863159|-1028.8772070177|-1093.2434654539|-1093.2434654539|-1132.1412420493|-1132.1412420493||-1132.1412420493|-1181.823602277|-1216.1093855271|-1216.1093855271|-1220.2932259216|-1220.2932259216|-1220.2932259216|-1220.2932259216|-1301.7146954684|-1351.9052171871|-1444.9138483791|-1444.9138483791|-1525.7376093102|-1567.7640103446|-1603.6266781607|-1665.5634478901|-1665.5634478901|-1665.5634478901|996.38142977804|996.38142977804|996.38142977804|996.38142977804|996.38142977804|996.38142977804|996.38142977804|996.38142977804|996.38142977804|996.38142977804|996.38142977804|996.38142977804|996.38142977804|996.38142977804|546.5349219756|-1128.0124420054|-1128.0124420054|-1177.5138244505|-1204.459804945|-1228.0108943833|-1296.9565493148|932.76995599738|932.76995599738|932.76995599738|932.76995599738|932.76995599738|932.76995599738|926.48091383695|926.48091383695|926.48091383695|926.48091383695|926.48091383695||926.48091383695|926.48091383695|918.03434870773|900.89445009561|900.89445009561|900.89445009561|900.89445009561||900.20606629417|900.20606629417|900.20606629417|900.20606629417|895.50674032686|869.94065888458|869.94065888458|869.94065888458|836.3229543162|791.19217146244|778.82463495827|749.80514995363|714.22794439293|677.19771599214|654.41076048413|654.41076048413|631.56751164903|624.51945738781|611.41050820868|594.34500912075|579.27223235639|495.85803595155|-604.71462832436|-604.71462832436|-604.71462832436|-615.23847591595|-619.92404434068|-619.92404434068|-633.91560482298|-648.46178313664|-654.94894806124|-654.94894806124|-654.94894806124|-677.72105340137|-703.02339266819|-744.47043629799|-792.20860132732|-792.20860132732|-792.20860132732|-792.20860132732|-792.20860132732|-792.20860132732|-812.23177925258|-830.03531028064|-855.37256697849|-946.13618553165|-1041.4290950352|-1184.8307202129|-1184.8307202129|-1184.8307202129|-1323.9785780143|-1343.0317533492|-1389.2984609249|-1389.2984609249|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1435.9948426|-1460.2720473333|-1526.7929318701|-1526.7929318701|-1526.7929318701|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009||1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1045.6520103009|1005.4466781121|966.32964234681|881.27116339112|881.27116339112|860.3012926568|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384|850.19171051384
06363|101296|/equities/arita-prima-in|JKSE||172.26953519941|172.26953519941|172.26953519941|172.26953519941|172.26953519941|172.26953519941|172.26953519941|172.26953519941|172.26953519941|172.26953519941|172.26953519941|172.26953519941|172.26953519941|172.26953519941|172.26953519941|162.63281688824|159.92535209804|158.13928010893|156.59464950513|156.59464950513|156.59464950513|156.59464950513|156.59464950513|156.59464950513|156.59464950513|156.59464950513|156.59464950513|-179.64576234884|-179.64576234884|-179.64576234884|-179.64576234884|-179.64576234884|-179.64576234884|-179.64576234884|-179.64576234884|-179.64576234884|-179.64576234884|-179.64576234884|-179.64576234884|-179.64576234884|-179.64576234884|-179.64576234884|-179.64576234884|-179.64576234884|-183.8841803876|-185.34318297339|-185.34318297339|-185.34318297339|-187.1035366371|-187.17059626344||-188.57958059905|-188.57958059905|-188.57958059905|-188.57958059905|-188.57958059905|-188.57958059905|-188.57958059905|-188.57958059905|-190.35750691241|-190.35750691241|-191.78611879156|-194.65124310174|-195.89027011304|-196.48181495437|-196.48181495437|-197.97979439375|-199.03310488194|-199.89483388319|-199.89483388319|-199.89483388319|-199.89483388319|-199.89483388319|-199.89483388319|-199.89483388319|-199.89483388319|-199.89483388319|-199.89483388319|-200.77203764799|-200.80603208046|-200.80603208046|-200.80603208046|-200.80603208046|-201.12607795883|-201.12607795883|-201.12607795883|-201.12607795883|-201.12607795883|-201.12607795883|-201.12607795883|-201.12607795883|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015||172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|172.14843088015|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957||170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|170.97779200957|169.30865778842|166.01068862767|166.01068862767|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-201.10230792553|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021|-203.26463618021
06364|1096062|/equities/arkadia-digital|JKSE||-50.315105698303|-52.572339664781|-52.802599627535|-55.280666252816|-55.928211595084|-55.928211595084|-55.928211595084|36.993536906606|36.993536906606|36.993536906606|30.859064083367|30.859064083367|30.859064083367|30.859064083367|30.859064083367|30.859064083367|30.859064083367|30.859064083367|30.859064083367|30.859064083367|30.859064083367|30.859064083367|30.859064083367|30.859064083367|30.859064083367|30.859064083367|28.954515648186|22.912982281711|22.912982281711|21.736646979679|18.818496644088|17.687218493431|16.54135388159|16.128473111434|16.128473111434|16.128473111434|16.128473111434|16.128473111434|16.128473111434|16.128473111434|16.128473111434|16.128473111434|16.128473111434|13.793849529351|13.793849529351|13.793849529351|13.793849529351|13.793849529351|13.793849529351|13.793849529351||13.793849529351|13.793849529351|13.793849529351|13.793849529351|13.793849529351|13.793849529351|13.793849529351|13.793849529351|13.793849529351|13.793849529351|13.793849529351|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|11.477132454316|10.085702727017|10.070236936924|10.070236936924|10.070236936924|10.000292514721|-15.799484867336|-15.799484867336|-15.799484867336|-15.799484867336|-15.799484867336|-15.799484867336|-15.799484867336|-15.799484867336|-15.799484867336|-17.16609429704|10.365875445065|10.365875445065|10.365875445065|10.365875445065||10.365875445065|10.365875445065|10.365875445065|10.365875445065|10.365875445065|10.365875445065|10.365875445065|10.365875445065|10.365875445065|10.365875445065|8.6287504945166|-17.560698910128|-17.560698910128|-17.560698910128|-20.400776566809|-24.445307296455|-30.828119218283|-40.975688020314|-49.028542244794|-50.031713605326|-50.035237339251|-50.039152599168|-50.043502887965|-50.048336542183|-50.053707269092|-50.059674743436|-50.066305270484|-50.07367252276|-50.081858358622|-50.090953731803|-50.101059702003|-50.112288557781|-50.124765064201|-50.138627849112|-50.154030943458|-50.171145492731|-50.19016165859|-50.211290731767|-50.234767479741|-50.260852755268|-50.289836394742|-50.322040438602|-50.357822709558|-50.397580788398|-50.441756431553|-50.490840479503|-50.545378310559|-50.605975900621|-50.673306556246|-50.748118395829|-50.831242662032|-50.923602957813|-51.026225508681|-51.140250565201|-51.266945072446|-51.407716747162|-51.564129719069|-51.737921910077|-51.93102434453|-52.145582605033|-52.383980672259|-52.648867413621|-52.943186015134|-53.270206683483|-53.633562981648|-54.037292201831|-54.485880224256|-54.984311360285|-55.53812373365|-56.153470815166|-56.837189794629|-57.596877549588|-58.440975055098|-59.378861172331|-60.420956858145|-61.578840953495|-62.865378837216|-64.294865374685|-65.88318374965|-67.647981944056|-69.608868826728|-71.787632029698|-74.208480032998|-76.898311147776|-81.887012386417|-84.37445820713|-88.082731341256|-91.814145934729|-95.07127326081|-97.690303623122|-103.21144847014|-109.84605385571|-109.89661101741|-109.89661101741|-109.89661101741|-109.89661101741|-109.89661101741|-109.89661101741|-113.55179001935|-118.77976668817||-125.14418520907|-132.71576134342|-140.88993325571|-140.88993325571|-140.88993325571|-152.04437028413|-155.66041142681|-163.62267936312|-177.63631040347|-187.98478933718|-201.98309926354|-215.81455473726|-229.73839415252|-243.8759935028|-259.63999278088|-279.21110308987|-297.2901145443|-305.655682827|-326.33964758556|-346.0996084284|-371.22178714266|-402.96865238074|-472.35405820082|-491.39339800091|-579.99266444546|-606.21407160606|-692.12674622896|-774.91860692107|-846.85131264892|-846.85131264892|-846.85131264892|-847.5014584988|-877.77939833201|-916.14377592445|-999.04863991606|-1063.1095999067|589.04488899252|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833|297.59588188833
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||31.830707205835|31.830707205835|31.830707205835|31.830707205835|31.830707205835|31.830707205835|31.830707205835|31.830707205835|31.830707205835|31.830707205835|-42.2645756088|-42.2645756088|-42.2645756088|-42.2645756088|-42.2645756088|-42.2645756088|-42.2645756088|-42.2645756088|-42.2645756088|-42.2645756088|-44.516195120888|-46.573550134321|-48.627839672001|30.365789201645|30.365789201645|30.365789201645|30.365789201645|24.68421022405|23.536062005|23.536062005|21.762291116667|17.18801372428|-27.212601201262|-27.212601201262|-27.212601201262|-27.212601201262|-27.95844577918|-28.564939754644|-30.238821949605|-31.987579944005|-32.65286660445|-34.169851782722|22.358207675651|22.358207675651|15.953564084057|-20.743396318166|-20.743396318166|-20.743396318166|-22.714884797962|-23.07260295376||-23.07260295376|-23.07260295376|-23.07260295376|-23.8584477264|-25.676053029334|-27.695614477037|-28.884016085597|-30.815573428441|-31.961748253824|20.967360575414|20.967360575414|20.967360575414|20.967360575414|20.967360575414|18.908178417127|13.842420463475|12.658244959416|-17.383065899292|-17.383065899292|-17.383065899292|-18.203406554769|12.703779842444|12.703779842444|12.703779842444|12.703779842444|12.703779842444|12.703779842444|12.703779842444|12.703779842444|11.781977602716|11.313308447462|7.9036760527354|-14.927958907129|-14.927958907129|-14.927958907129|-14.927958907129|-14.927958907129|-14.927958907129|-14.927958907129|-14.927958907129|-14.927958907129|-14.927958907129|-15.419954341254|-15.966615934727|-16.415575228058|-16.415575228058|-19.461750253398|-22.736728707899|-22.736728707899|-26.929698564332||-34.421887293702|-44.302096993003|-50.002329992225|-50.00258888025|-50.002876533611|-50.003196148457|-50.003551276063|-50.003945862292|-50.004384291436|-50.004871434929|-50.005412705477|-50.006014117196|-50.00668235244|-50.007424836045|-50.008249817827|-50.009166464253|-50.010184960281|-50.011316622534|-50.012574025038|-50.013971138931|-50.015523487701|-50.017248319668|-50.019164799631|-50.021294221812|-50.023660246458|-50.026289162731|-50.029210180812|-50.032455756458|-50.03606195162|-50.040068835133|-50.044520927926|-50.049467697696|-50.054964108551|-50.061071231723|-50.067856924137|-50.075396582374|-50.083773980416|-50.093082200462|-50.10342466718|-50.114916296866|-50.127684774296|-50.14187197144|-50.157635523822|-50.175150582025|-50.194611757805|-50.21623528645|-50.240261429389|-50.266957143766|-50.296619048629|-50.329576720699|-50.366196356332|-50.406884840369|-50.452094267076|-50.502326963418|-50.558141070465|-50.620156744961|-50.689063049956|-50.765625611063|-50.850695123403|-50.945216803781|-51.05024089309|-51.166934325655|-51.296593695173|-51.440659661303|-51.600732957003|-51.778592174448|-51.976213527165|-52.195792807961|-52.439769786623|-52.71085531847|-53.012061464967|-53.346734961074|-53.718594401193|-54.131771556882|-54.590857285424|-55.10095253936|-55.667725043733|-56.297472270815|-56.997191412016|-57.774657124463|-58.63850791607|-60.098342128966|-61.331491254407|-71.812768060452|51.652479932831|-51.275022296854|-51.416691440949|-51.574101601055|-51.74900177895|-51.943335309944|-52.159261455494|-52.399179394993|-52.665754883326|-52.961949870362|-53.291055411513|-53.656728235014|-54.063031372238|-54.514479302487|-55.016088113874|-55.573431237638||-56.192701375154|-56.880779305726|-57.645310339696|-58.494789266329|-59.438654740365|-60.487394155961|-61.65266017329|-62.947400192545|-64.386000213939|-65.984444682154|-67.760494091283|-69.733882323647|-71.926535915164|-74.362817683515|-77.569797426128|-81.744219362364|-86.715799291516|-87.647872827868|-87.647872827868|-87.647872827868|-91.219858697632|-95.41095410848|-96.741543711614|-96.741543711614|-96.741543711614|-96.741543711614|-96.741543711614|-96.741543711614|-96.741543711614|-110.49060412402|67.974562809857|67.974562809857|55.30506978873|-52.994366901411|-53.327074334901|-53.696749261001|-54.10749917889|-54.563887976544|-55.070986640605|-55.634429600672|-56.622752593422|-56.622752593422|-57.358613992692|-58.176237769657|-59.084708632953|-60.094120703281|-61.215689670312|-62.461877411458
06366|1122744|/equities/armada-berjaya|JKSE||93.75184286128|93.75184286128|93.75184286128|93.75184286128|84.989748041579|84.989748041579|84.989748041579|84.989748041579|84.989748041579|84.989748041579|84.989748041579|84.989748041579|84.989748041579|84.989748041579|83.579998038205|83.579998038205|83.579998038205|83.579998038205|83.579998038205|79.277775355808|79.277775355808|79.141972617565|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294|-105.11677322294||-110.40752580326|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|90.429237660261|88.310264066957|86.566960074397|86.518844527107|86.354271696786|85.060301885318|85.025064055948|85.025064055948|84.907486488825|84.907486488825|84.119429432027|83.354921591142|-100.09054701977|-100.09054701977|-100.09054701977|-100.09054701977|-100.09054701977|-100.09054701977|-100.09054701977|-102.93394113307|-107.59326792564|-112.65918658404|-119.06576287116|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309||101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|101.95976986309|100.23307762565|97.602564969939|97.602564969939|96.769405278622|96.769405278622|96.769405278622|96.769405278622|96.769405278622|96.769405278622|96.769405278622|96.769405278622|96.769405278622|96.769405278622|96.769405278622|-131.16239097909|-131.16239097909|-131.16239097909|-131.16239097909|-134.12487886565|-135.06293397209|-135.06293397209|-135.06293397209|-139.06992663565|-139.46287238969|-139.46287238969|-141.45874709966|-141.56635444402|-141.56635444402|-144.5880919062|-144.5880919062|-144.91122457556|-144.91122457556|-145.90136063951|-146.47698844384|-146.47698844384|-147.90453082091|-147.90453082091|-147.90453082091|-147.90453082091|-147.90453082091|-147.90453082091|-147.90453082091|-147.90453082091|-153.06058980101|-153.40065533446|-159.5007281494|-163.22303127711|-164.583989231|-164.583989231|-166.06932551936|-166.06932551936|-166.06932551936|-166.06932551936|-166.06932551936|-166.06932551936|-166.06932551936|-169.96591724373|-175.46213027081|-189.84681141201|-194.4409015689|-197.15251627793|-197.15251627793|-197.15251627793|-197.15251627793|-197.15251627793|-197.15251627793||-197.15251627793|-197.15251627793|-197.15251627793|-197.15251627793|-197.15251627793|-199.89168475325|-206.0463163925|-211.99590710278|141.89766900694|141.89766900694|141.89766900694|141.89766900694|141.89766900694|141.89766900694|141.89766900694|141.89766900694|141.89766900694|141.89766900694|141.89766900694|141.89766900694|141.49741000771|118.05267778635|92.502975318166|83.322273404182|83.322273404182|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195|75.985625699195
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|2290.6300614442|1737.6605696842|1737.6605696842|-2257.3215892397|-2290.0795435997|-2342.8661595552|-2356.5179550613|-2393.2515454307|-2393.2515454307|-2393.2515454307|-2393.2515454307|-2393.2515454307|-2498.6128282563|-2524.4617737039|-2524.4617737039|-2524.4617737039||-2524.4617737039|-2524.4617737039|-2524.4617737039|-2524.4617737039|-2524.4617737039|-2524.4617737039|-2524.4617737039|-2524.4617737039|-2524.4617737039|-2524.4617737039||||||-2553.290859671|-2601.4342885233|-2604.3714316926|-2633.746035214|-2642.7143486661|-2642.7143486661|-2642.7143486661|-2642.7143486661|-2642.7143486661|-2642.7143486661|-2642.7143486661|-2642.7143486661|-2642.7143486661|-2642.7143486661|-2642.7143486661|-2642.7143486661|-2658.5714985179|-2671.1905539088|-2809.1006154542|2527.0980056121|2527.0980056121|2448.6031609098|2448.6031609098|2448.6031609098|2448.6031609098|2448.6031609098|2448.6031609098|2448.6031609098|2448.6031609098|2448.6031609098|2448.6031609098|2448.6031609098|2448.6031609098|2420.1146232331|2399.560525697||2399.560525697|2399.560525697|2387.2894729966|2349.7660811074|2323.0734234526|2313.9704705029|2270.5542563029|2270.5542563029|2270.5542563029|2270.5542563029|2270.5542563029|2270.5542563029|2270.5542563029|2270.5542563029|2270.5542563029|2132.8380625588|1974.2645139542|1828.1043382151|1828.1043382151|1650.6714869057|1573.5450455626|1573.5450455626|1505.0500506251|1413.9445006945|1356.0494452161|-1837.5967829683|-1837.5967829683|-1837.5967829683|-1930.9408699648|-1962.4342999608|-1968.2603332898|-1973.900370322|-1983.2226336911|-2015.8029263235|-2053.6699181372|-2065.1887979302|-2081.5986643669|-2190.9429604077|-2203.2379429461|-2203.2379429461|-2203.2379429461|-2204.7088254957|-2303.0098061063|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776||1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|1915.3686075776|-2396.5819659535|-2396.5819659535|-2557.8688510595|2157.2918809039|2157.2918809039|2157.2918809039|2157.2918809039|2157.2918809039|2157.2918809039|2157.2918809039|2157.2918809039|2157.2918809039|2109.2492356838|2109.2492356838|2102.2829021726|2102.2829021726|2102.2829021726|1954.2032246362|1921.3369162625|1912.0410180694|1777.8233534104|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003||1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1668.7547206003|1648.6163562226|1547.61278546|1547.61278546|1543.4586505111|1450.509611679|1377.1106317025|1377.1106317025|1300.1229241138|1253.1921379043|1197.4357087825|1111.8730097583|1010.4144552871|967.68272809672|789.64747566303|654.0527507367|630.891945263|532.65771695888|426.00857439876|275.38568917753|275.38568917753|275.38568917753|275.38568917753|275.38568917753|275.38568917753|275.38568917753|275.38568917753|275.38568917753|274.42854353059|-341.08309981077
06369|101298|/equities/arwana-citramu|JKSE||-586.55843068875|-586.55843068875|-586.55843068875|-586.55843068875|-586.55843068875|-586.55843068875|-586.55843068875|-586.55843068875|-592.13790685681|-592.13790685681|-592.13790685681|-592.13790685681|-594.04211872978|-595.39041709565|-595.39041709565|-595.39041709565|-595.39041709565|-595.39041709565|-595.39041709565|-595.39041709565|-595.39041709565|-595.39041709565|-595.39041709565|-595.39041709565|-610.9893523285|-624.43261369833|-627.70290410926|-631.61433789918|-636.51593099908|-648.07325666565|-648.13695185072|-651.54105761191|-659.49006401324|-664.15562668137|-670.72847409041|-676.08719343379|-678.1237221314|-678.1237221314|-678.1237221314|-689.02635792378|-698.08484213754|-706.9404800538|-706.9404800538|-706.9404800538|-706.9404800538|-706.9404800538|-706.9404800538|-706.9404800538|-706.9404800538|-706.9404800538||-706.9404800538|-706.9404800538|-706.9404800538|-706.9404800538|-706.9404800538|-706.9404800538|-706.9404800538|-726.04497783756|-745.05826863862|-745.05826863862|-745.05826863862|-772.00918737625|651.38342113902|651.38342113902|651.38342113902|651.38342113902|651.38342113902|651.38342113902|651.38342113902|651.38342113902|651.38342113902|651.38342113902|651.38342113902|603.75935682113|586.55476150757|586.55476150757|582.65984206909|582.65984206909|582.65984206909|582.65984206909|582.65984206909|582.65984206909|582.65984206909|582.65984206909|582.65984206909|571.40103959147|571.40103959147|526.00115510163|-679.5973393807|-679.5973393807|-693.163710423|-709.62634491445|-744.8626054605|-745.40289495611|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774||-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-765.6239582774|-767.91550919711|-779.07278799679|-789.52689799452|-789.52689799452|-789.52689799452|-789.52689799452|-789.52689799452|-804.19655332725|-839.94061480805|-869.10068312006|-885.1118701334|-896.30295706965|-896.30295706965|-896.30295706965|-896.30295706965|-902.00328563294|-925.8369840366|-941.20776004067|-959.67528893408|-980.47254326009|-1007.9498691935|-1007.9498691935|-1007.9498691935|-1007.9498691935|-1007.9498691935|-1009.6665213261|-1019.9072459179|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|887.53917095719|882.26574550799|867.2397172311|866.79659121352|866.79659121352|866.79659121352|866.79659121352|866.79659121352|866.79659121352|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|858.22194144889|844.41326827654|830.695392934|830.695392934||809.28443572099|809.28443572099|774.76048413444|743.90053792715|736.25214356279|736.25214356279|736.25214356279|736.25214356279|736.25214356279|736.25214356279|732.50238173643|715.14730004997|715.14730004997|715.14730004997|708.94728401231|708.94728401231|700.96152517884|700.96152517884|700.96152517884|700.96152517884|700.96152517884|700.96152517884|700.96152517884|685.60064836894|685.60064836894|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|674.66513254503|636.43708168043|636.43708168043|636.43708168043|633.64503493781|633.64503493781|633.64503493781|633.64503493781|633.64503493781|624.42086073615|624.42086073615
06370|101302|/equities/asahimas-flat|JKSE||3107.3020272785|3107.3020272785|3107.3020272785|3107.3020272785|3107.3020272785|3107.3020272785|3107.3020272785|3107.3020272785|3107.3020272785|3107.3020272785|-3710.8638126328|-3710.8638126328|-3710.8638126328|-3710.8638126328|-3710.8638126328|-3774.7867776669|-3774.7867776669|-3774.7867776669|-3774.7867776669|-3774.7867776669|-3774.7867776669|-3774.7867776669|-3774.7867776669|-3774.7867776669|-3774.7867776669|-3774.7867776669|-3774.7867776669|-3774.7867776669|-3774.7867776669|-3774.7867776669|-3774.7867776669|-3866.9853085188|-3974.983676132|-4177.2040845911|3253.9100704299|3253.9100704299|3253.9100704299|3253.9100704299|3253.9100704299|3253.9100704299|3253.9100704299|3253.9100704299|3131.5667449222|3056.1852721357|-3987.9247167613|-3987.9247167613|-3987.9247167613|-3987.9247167613|-3987.9247167613|-3987.9247167613||-3987.9247167613|-3987.9247167613|-4031.0274630681|-4227.8082922979|-4515.3425469976|-4588.7139411085|-4701.9043790094|-4793.2270877883|-4862.8766636327|-4862.8766636327|-4862.8766636327|-4898.7518484808|-4899.1687205342|-5019.5910130052|-5019.5910130052|-5071.223472846|-5071.223472846|-5084.1371920511|-5094.5968800567|-5151.2924445145|-5151.2924445145|-5163.247194226|-5163.247194226|-5163.247194226|-5163.247194226|-5163.247194226|-5163.247194226|-5163.247194226|-5163.247194226|-5163.247194226|-5163.247194226|-5163.247194226|-5163.247194226|-5163.247194226|-5216.6599140115|-5216.6599140115|-5216.6599140115|-5216.6599140115|-5216.6599140115|-5216.6599140115|-5216.6599140115|-5280.177682235|-5332.4196469277|-5419.9107188086|-5463.7896875651|-5490.3218750723|-5604.8020834137|-6000.891203793|5294.9341671173|5294.9341671173||5294.9341671173|5294.9341671173|5294.9341671173|5294.9341671173|5276.4619347127|5276.4619347127|5272.5371392695|5272.5371392695|5272.5371392695|5272.5371392695|5272.5371392695|5272.5371392695|5272.5371392695|5272.5371392695|5222.0159110951|5222.0159110951|5222.0159110951|5222.0159110951|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|5179.2330708596|4975.5367453995|4950.5963837772|4625.6626486414|-5676.431055565|-5676.431055565|-5676.431055565|-5676.431055565|-5676.431055565|-5676.431055565|-5676.431055565|-5676.431055565|-5676.431055565|-5676.431055565|-5676.431055565|-5796.0345061833|-5860.0383402037|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6027.7074916414|-6275.7861018237|-6483.6512242486|-6674.3346936095|-6903.9829928995|-7062.7588809994|-7271.1209788883|-7304.0233098758|-7440.5814554176|-7665.9238393529|-7756.5820437254|-7794.8133819172|-7937.0536227971|-7937.0536227971|-7937.0536227971|-7937.0536227971|-8281.4484697745|5963.4794653299|5963.4794653299|5963.4794653299|5724.6994059221|5327.4437843579|5282.6466473554|5282.6466473554||4951.1069720437|4951.1069720437|4866.5077467153|4651.6752741281|4358.8058601423|4109.2287334914|4055.9276179581|4055.9276179581|4055.9276179581|3919.919575509|3832.2012765835|3832.2012765835|3832.2012765835|3832.2012765835|3832.2012765835|3832.2012765835|3832.2012765835|3832.2012765835|3832.2012765835|3832.2012765835|3832.2012765835|3832.2012765835|3832.2012765835|3795.2236406484|3761.915156276|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711|3486.4165775711
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||-371.21827199379|-386.7980799931|-410.55342221456|-417.58447186982|-417.58447186982|-434.96772547301|-434.96772547301|-434.96772547301|-448.07525052556|-453.43994897967|-453.43994897967|-453.43994897967|-453.43994897967|-459.93327664408|-464.92586293787|-477.47318104208|-484.97020115786|-496.85349953068|-496.85349953068|-496.85349953068|-502.39277725631|-512.76975250701|-521.29972500779|-540.22191667532|-550.13816873496|-550.13816873496|-569.70805039089|-569.70805039089|-569.70805039089|-593.56450043432|-603.79388937147|-605.0487659683|-613.20835304728|-613.20835304728|-621.34261449698|-634.54734944109|-635.0526104901|-654.14281274362|-654.14281274362|-654.14281274362|-664.88090304847|-678.47878116497|-695.9664226276|-695.9664226276|-695.9664226276|-695.9664226276|-695.9664226276|-695.9664226276|-695.9664226276|-695.9664226276||-695.9664226276|-744.62935847512|-788.19928719457|-790.77698577175|-815.02998419083|-839.75553798981|-866.11726443313|615.23220760671|615.23220760671|615.23220760671|615.23220760671|615.23220760671|615.23220760671|615.23220760671|615.23220760671|615.23220760671|615.23220760671|615.23220760671|615.23220760671|615.23220760671|615.23220760671|615.23220760671|615.23220760671|-883.93205765839|-883.93205765839|-883.93205765839|-883.93205765839|-883.93205765839|-883.93205765839|-883.93205765839|-883.93205765839|-883.93205765839|-917.42450850932|-946.58278723258|-986.75865248065|-1013.5955452409|-1013.5955452409|-1013.5955452409|-1024.828383601|-1059.8093151123|-1066.552558453|-1066.552558453|-1066.552558453|-1086.4472871701|-1167.1636524112|916.43363531773|916.43363531773|916.43363531773|916.43363531773|916.43363531773||916.43363531773|916.43363531773|916.43363531773|916.43363531773|916.43363531773|916.43363531773|916.43363531773|916.43363531773|916.43363531773|-1181.8720874027|-1181.8720874027|-1181.8720874027|-1181.8720874027|-1181.8720874027|-1181.8720874027|-1181.8720874027|-1181.8720874027|-1181.8720874027|-1181.8720874027|-1181.8720874027|-1181.8720874027|-1181.8720874027|-1208.3297375342|-1208.3297375342|-1228.1441528158|-1266.1038923652|-1266.1038923652|-1285.1154359613|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1310.3916067263|-1350.9906741403|-1370.5118986836|-1370.5118986836|-1370.5118986836|-1444.1798874262|-1456.6262016878|-1456.6262016878|-1456.6262016878|-1456.6262016878|-1456.6262016878|-1456.6262016878|-1456.6262016878|-1456.6262016878|-1456.6262016878|-1456.6262016878|-1456.6262016878|-1456.6262016878|-1456.6262016878|-1456.6262016878|-1456.6262016878|-1516.8068907642|-1595.0632119603|-1604.3892020004|-1604.3892020004|-1604.3892020004|-1604.3892020004|-1604.3892020004|-1604.3892020004|-1604.3892020004|-1643.8260658442|-1643.8260658442|-1643.8260658442|-1645.7377927819|-1645.7377927819|-1645.7377927819|-1645.7377927819|-1683.8753253132|-1745.9725836813|-1764.9695374237|-1824.966152693|-1886.24102732|-1886.24102732|-1886.24102732|-1886.24102732|-1886.24102732||-1886.24102732|-1886.24102732|-1886.24102732|-1961.3789192445|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1570.3102581673|1518.6780646303|1513.5311829226|1454.885306163|1454.885306163|1454.885306163|1454.885306163|1454.885306163|1454.885306163|1454.885306163|1454.885306163|1454.885306163|-1936.1250721215|-1936.1250721215|-1936.1250721215|-1936.1250721215|-1936.1250721215|-2014.5834134684|-2039.537126076|-2084.7634734177|-2136.8223229324|-2136.8223229324|-2136.8223229324|-2156.4692477027|1748.877796025|1748.877796025|1748.877796025
06372|101303|/equities/asia-pacific-f|JKSE||-52.304023452719|-52.304023452719|-52.304023452719|-52.304023452719|-52.304023452719|-52.304023452719|-55.004470503021|33.759912959233|33.759912959233|29.011014399148|-37.564131715785|-37.564131715785|-37.564131715785|-37.564131715785|-37.564131715785|-37.564131715785|-37.564131715785|-38.682368573095|-40.424853970105|-40.687728354054|-40.687728354054|-40.687728354054|-43.264142615616|24.084602018571|24.084602018571|24.084602018571|24.084602018571|20.149557798412|16.388397553791|15.37599728199|-22.187932397818|-22.187932397818|-22.187932397818|-23.708813775354|17.941906935773|17.941906935773|17.941906935773|17.941906935773|17.941906935773|17.941906935773|17.941906935773|17.941906935773|17.941906935773|17.941906935773|17.941906935773|12.602118817526|-15.313965956755|-15.313965956755|-15.313965956755|-16.085143156488||-16.085143156488|-17.261270173875|-18.956966859861|-19.341074288735|-21.545638098594|-22.766264547754|-22.766264547754|-22.766264547754|-22.766264547754|-22.766264547754|-22.766264547754|-22.766264547754|-22.766264547754|-22.766264547754|-22.766264547754|-22.766264547754|-22.766264547754|-22.766264547754|-22.766264547754|-22.766264547754|-25.240293941949|-26.600326602165|-28.278140669073|-31.809045187858|22.996307832718|22.996307832718|22.996307832718|22.996307832718|22.996307832718|20.662564258575|16.180626953973|15.422918837747|15.303243153053|12.948047947836|12.053386608707|11.948207343008|11.280366111992|11.280366111992|11.280366111992|11.280366111992|11.280366111992|11.280366111992|11.280366111992|11.280366111992|-20.004984757213|-20.004984757213|-20.004984757213|-20.338871952459|-24.376524391621|-29.751693768467||-38.557437520519|-45.841597245022|-50.157330272246|-50.174811413607|-50.194234904008|-50.215816560008|||||-50.239796177787|-50.266440197541|-50.296044663935|-50.328938515483||-50.365487239426|-50.406096932695||-50.451218814106|-50.501354237895||-50.557060264328|-50.618955849253|-50.687728721393|-50.76414302377|-50.849047804188|-50.943386449098|-51.048207165665|-51.164674628516|-51.294082920574|-51.437869911749|-51.597633235276|-51.775148039196|-51.972386710218|-52.191540789131|-52.435045321256|-52.705605912507|-53.006920879638|-53.006920879638|-53.341023199598|-53.712247999553|-54.124719999504|-54.583022221671|-55.092246912967|-55.658052125519|-56.28672458391|-56.985249537678|-57.761388375198|-58.623764861331|-60.081960957035|-60.313289952261|-62.459211058067|-63.065790064519|-63.15529637595|-63.15529637595|-63.8392181955|-64.599131328333|-65.943479253703|-67.714976948559|-69.294418831732|-70.789405965102|-70.789405965102|-72.321562183446|-73.301735759385|-76.11303973265|-77.736710814055|-79.151900904506|-80.502112116118|-83.669013462353|-87.91001495817|54.921613578488|54.921613578488|54.921613578488|54.921613578488|54.921613578488|54.921613578488|54.921613578488|54.921613578488|54.921613578488|54.921613578488|54.921613578488|54.921613578488|48.059843893443|-75.734577208592|-75.734577208592|-75.734577208592|-75.734577208592|-75.734577208592|-75.734577208592|-75.734577208592|-77.038419120658|-77.487132356287|-82.263480395874|-86.292755995416|-92.325284439351|56.691001023058|56.691001023058|56.691001023058|56.691001023058|56.691001023058||56.691001023058|56.691001023058|56.691001023058|56.691001023058|56.691001023058|56.691001023058|56.691001023058|56.691001023058|56.691001023058|56.691001023058|56.691001023058|56.691001023058|56.691001023058|56.691001023058|49.322360799806|49.322360799806|49.322360799806|44.524845333117|-68.919436791539|-68.919436791539|-68.919436791539|-68.919436791539|-68.919436791539|-68.919436791539|-68.919436791539|-68.919436791539|-68.919436791539|-69.632707546155|-70.852997454673|-70.852997454673|-70.852997454673|-70.852997454673|-70.852997454673|-70.852997454673|-70.852997454673|-70.852997454673|-70.852997454673|-70.852997454673|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306|51.787533347306
06373|101208|/equities/apac-citra-cen|JKSE||-83.437581689832|-83.437581689832|-83.437581689832|67.791575900186|58.490639889096|39.767377654551|-41.129428940275|||||||||||||||||||||||||||||||||||||||||||||||||||||-41.129428940275|-41.129428940275|-41.129428940275|-41.129428940275|-41.129428940275|||-42.032698822528|-42.814109802809|-44.34901089201|37.555410096682|37.555410096682|37.555410096682|37.555410096682|37.555410096682|35.506011218536|33.895568020596|32.99507557844|28.494528420488|-38.515781263712|-38.515781263712|-38.515781263712|-38.515781263712|-38.515781263712|-38.515781263712|-38.515781263712|-38.73975695968|-40.655285510756|-46.339206123062|-48.76578458118|-55.906427312422|33.188714249078||33.188714249078|33.188714249078|26.709682498976|-43.749872988576|-43.749872988576|-43.749872988576|-43.749872988576|-43.749872988576|-49.44430332064||-56.549225911822|-68.499139902024|-70.696469014845|-70.696469014845|-72.329410016494|-73.754900018327|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|50.472831555267|48.411875560535|48.411875560535|48.411875560535|48.411875560535|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|43.587169080092|-72.448163254091|-72.448163254091|-72.448163254091|-72.448163254091|-72.448163254091|-72.942403615657|-74.880448461841|-75.644942735379|-75.762144086844|-75.762144086844|-75.762144086844|-75.762144086844|-80.569048985382|-85.854498872647|-86.116109858497|-87.295677620552|-89.10630846728|63.887636030249||63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249|63.887636030249
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||183.88466403843|183.88466403843|183.88466403843|183.88466403843|183.88466403843|183.88466403843|183.88466403843|183.88466403843|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-331.20137656371|-333.11264062634|-352.90293402927|-355.89214892141|-361.21349880156|-371.0149986684|-373.57222074267|-377.08024526963|-389.09273779856|-389.09273779856||-389.09273779856|-389.09273779856|-391.46168661156|-391.46168661156|-391.46168661156|-391.46168661156|-391.46168661156|-391.46168661156|-391.46168661156|-391.46168661156|-391.46168661156|-391.46168661156|-391.46168661156|-391.46168661156|-391.46168661156|-424.01298512395|-434.12553902661|-472.4396968815|254.55252661166|254.55252661166|254.55252661166|254.55252661166|254.55252661166|254.55252661166|254.55252661166|254.55252661166|254.55252661166|254.55252661166|254.55252661166|254.55252661166|254.55252661166|254.55252661166|254.55252661166|254.55252661166|141.78058512406|-364.41046097326|251.40814681308|251.40814681308|251.40814681308|224.00905201454|||169.28783557171|97.708706190787|89.566303939244|89.566303939244|88.407004376937|-96.784629075958|-96.784629075958|-96.784629075958||-96.784629075958|-96.784629075958|-98.427365639954|-99.363739599949|-100.40415511105|-101.56017234562|-102.84463593957|-110.9384843773|-112.15387153034|-115.50430170037|-119.00477966708||-120.44975518565|-122.05528353961|-123.8392039329|-133.15467103655||-134.94963448506|-136.94403831673|-140.16004257415|-142.95560286016|-155.78400317796|-158.76000353107|-161.40000392341|-168.83333769267|-186.75926410297|-191.95473789219|-196.39415321354|-199.32683690394|-202.58537433771|-207.53930481968|-212.48811646631|-219.87568496256|-225.30631662507|-230.61812958341|-235.46458842601|-241.73843158446|-249.20936842718|-260.45485380797|-293.00539311997|-299.81440295342||-299.81440295342|-299.81440295342|-299.81440295342|-299.81440295342|-299.81440295342|-318.35111475731|-318.35111475731|-330.17421574977|-330.17421574977|-337.08830928512|-337.08830928512|-337.08830928512|-337.08830928512|-337.08830928512|-344.43145476124|-349.25717195694|-351.95241328549|-352.05823698387|-353.50915220431|-356.12128022701|-362.60651879877|-362.60651879877|-364.45168755419|-369.86651242002|-369.86651242002|-369.86651242002|-376.29612491113|-378.94118643502|-378.94118643502|-378.94118643502|-382.49020715002|-390.87800794447|-396.38025386422|-396.38025386422|-396.38025386422|-396.38025386422|-396.38025386422|-396.38025386422|-396.38025386422|-400.06204180768|-400.06204180768|-401.4022686752|-403.93047144499|-403.93047144499|-403.93047144499|-403.93047144499|-403.93047144499|-403.93047144499|-405.14496827221|-426.93885363579|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458||288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458|288.2683794458
06375|101304|/equities/asiaplast-indu|JKSE||-459.16615839434|-503.07350932705|-517.89757544929|-517.89757544929|-517.89757544929|-517.89757544929|-517.89757544929|-518.66397272143|-534.83206508819|-534.83206508819|-542.14673898687|-544.19350492207|-544.19350492207|-566.88167213563|-584.86852459514|-596.6316939946|-597.94471055501|-597.94471055501|-597.94471055501|-609.43373142997|-609.43373142997|-609.43373142997|-609.43373142997|-609.43373142997|-609.43373142997|-609.43373142997|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624||464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|464.95176886624|451.61307651805|450.86498836495|450.86498836495|450.86498836495|435.96109818328|429.40122020364|429.01385210326|429.01385210326|408.90428011473|398.78253346082|397.91053513681|397.91053513681|386.8450390409|377.98770251963|377.98770251963|376.39945475944|376.39945475944||376.39945475944|371.64877196082|371.64877196082|371.64877196082|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|368.04754900544|325.71919630301|325.71919630301|318.02132922556|312.98124722299|312.98124722299|312.98124722299|280.86805246999|269.70129934567|269.70129934567|267.81641894527|267.81641894527|239.01824327253|226.68693696947|219.36068171396|219.36068171396|219.36068171396|210.8452019044|207.14222457333|207.14222457333|203.26913841481|191.96570934979|175.8610553495|175.8610553495|175.8610553495|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853||171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|171.77965261853|169.95636125744|169.95636125744|169.39595695271|168.88439661412|168.87155179347|168.61888033875|168.61888033875|168.61888033875|168.61888033875|168.61888033875|168.61888033875|168.61888033875|168.61888033875|168.61888033875|166.24320037639|165.36197577332|165.36197577332|162.44688367077|162.44688367077|161.27431518974|160.86035021082|159.91183913823|159.91183913823|159.91183913823|159.91183913823|159.91183913823|159.91183913823|159.91183913823|159.91183913823|159.91183913823|157.73537682026|151.54294592327|151.54294592327|151.54294592327|151.54294592327
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6627.6655535335|6155.7395039261|6138.41296781|6138.41296781|6132.9588531222|6028.2876145803|5841.1529050892|5704.0587834324|5522.5653149249|-6360.4298328839|-6360.4298328839|-6360.4298328839|-6360.4298328839|-6360.4298328839|-6360.4298328839|-6360.4298328839|-6360.4298328839|-6360.4298328839|-6360.4298328839|-6360.4298328839|-6360.4298328839|-6360.4298328839|-6360.4298328839|-6360.4298328839||-6389.5700434896|-6389.5700434896|-6389.5700434896|-6389.5700434896|-6389.5700434896|-6389.5700434896|-6389.5700434896|-6495.3556038773|-6585.1173376415|-6761.2414862683|-6770.8238736315|-6844.7515413326|-6844.7515413326|-6844.7515413326|-6862.223934814|5923.7429540475|5923.7429540475|5923.7429540475|5923.7429540475|5923.7429540475|5923.7429540475|5923.7429540475|5923.7429540475|5772.2143933861|5745.0986191853|5745.0986191853|5745.0986191853|5522.3317990948|5491.479776772|5387.7553075245|-6286.7570278738|-6286.7570278738|-6286.7570278738|-6286.7570278738|-6286.7570278738|-6286.7570278738|-6286.7570278738|-6286.7570278738|-6286.7570278738|-6315.2864541652|-6315.2864541652|-6516.9849490724|-6736.9277211915|-6781.3085791017|-6879.2317545575|-6885.2575050638|-7061.3972278487|-7179.3302531652|-7340.9225035169|-7350.7284264203||-7350.7284264203|-7350.7284264203|-7350.7284264203|-7350.7284264203|-7354.9760293559|-7437.473365951|-7513.8592955011|-7545.0058923198|-7545.0058923198|-7545.0058923198|-7619.4509914664|-7625.6578285704|-7625.6578285704|-7625.6578285704|-7625.6578285704|-7625.6578285704|-7625.6578285704|-7625.6578285704|-7625.6578285704|-7625.6578285704|-7659.0642539671|-7708.6825044079|-7741.5916715644|-7798.9907461826|-7904.4341624252|-8063.2601804724|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8093.5122654421|-8142.7914060468|-8308.6571178297|-8374.8967975886|-8494.3297750984|-8502.0330834427|-8663.3700927141|-8789.8556585712|-8830.4498682689|-8830.4498682689|-8830.4498682689|-8830.4498682689|-9043.5554091877|-9078.950454653|-9090.7204765325|-9090.7204765325|-9090.7204765325|-9090.7204765325|-9108.2673777359|-9108.2673777359|-9108.2673777359|-9108.2673777359|-9173.0152811555|-9173.0152811555|-9176.9614235061|-9295.2349150067|-9486.3721277853|-9691.1213153965|-9691.1213153965|-9691.1213153965|-9691.1213153965|-9691.1213153965|-9691.1213153965|-9691.1213153965|-9691.1213153965|-9927.634794885|-10157.094216539|-10489.826907265|-10634.354206501|-10634.354206501|-10863.171340556|-11027.13482284|-11350.983136489|-11539.981262766|-11621.795477466|-11621.795477466|-11621.795477466|-11621.795477466|-11896.439419407|-12166.877132675|-12484.030147416|-13232.255719351|10566.47411547|10566.47411547|10566.47411547|10566.47411547|10566.47411547||10566.47411547|10566.47411547|10566.47411547|10180.21495737|10180.21495737|10059.77169238|10059.77169238|10059.77169238|10059.77169238|9577.5241026443|9026.4156696048|8928.1612306671|8928.1612306671|8928.1612306671|8928.1612306671|8928.1612306671|8928.1612306671|8928.1612306671|8928.1612306671|8928.1612306671|8928.1612306671|8928.1612306671|8928.1612306671|8928.1612306671|8928.1612306671|8928.1612306671|8418.7396854143|8418.7396854143|8418.7396854143|8126.3774282382|7390.4193647091|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9565.3146028474|-9776.6229664783|-9776.6229664783|-10039.303296087|-10614.503662319|-11117.504069243|-11158.337854715
06377|101306|/equities/astra-graphia|JKSE||1286.45569493|1286.45569493|1286.45569493|1286.45569493|1286.45569493|1286.45569493|1286.45569493|1122.4507721444|1103.5564134938|1017.426212437|1017.426212437|1017.426212437|1017.426212437|1017.426212437|1017.426212437|1017.426212437|1017.426212437|1017.426212437|975.75134715224|943.29991313913|943.29991313913|943.29991313913|943.29991313913|943.29991313913|943.29991313913|943.29991313913|943.29991313913|940.33323682125|939.92556491255|939.92556491255|939.92556491255|912.09946285501|912.09946285501|852.61051428334|783.3581183675|783.3581183675|783.3581183675|783.3581183675|783.3581183675|783.3581183675|781.23124263055|-916.33698862561|-916.33698862561|-916.33698862561|-916.33698862561|-916.33698862561|-916.33698862561|-916.33698862561|-916.33698862561|-916.33698862561||-916.33698862561|-916.33698862561|-916.33698862561|-916.33698862561|-916.33698862561|802.33563708653|802.33563708653|802.33563708653|802.33563708653|802.33563708653|802.33563708653|802.33563708653|802.33563708653|802.33563708653|802.33563708653|802.33563708653|802.33563708653|802.33563708653|802.33563708653|802.33563708653|802.33563708653|802.33563708653|784.42817158646|784.42817158646|784.42817158646|780.59033529193|780.59033529193|769.26703921325|750.29671023695|745.73667930488|745.73667930488|733.31853256097|-823.2234624058|-823.2234624058|-823.2234624058|-823.2234624058|-823.2234624058|-823.2234624058|-823.2234624058|-823.2234624058|-823.2234624058|-827.19273600644|-843.5474844516|-852.274982724|-861.48146015309|-861.48146015309|-866.64606683676|-896.2734075964|-918.91489732934|-936.01655258815||-946.4072806535|-958.16499403773|-958.16499403773|-958.16499403773|-966.57221559748|-989.15941782918|-989.15941782918|-989.15941782918|-995.73268647687|-997.2029849743|-1015.7810944159|-1018.7442377929|-1018.7442377929|-1018.7442377929|-1018.7442377929|-1025.2713753254|-1028.8243141688|-1028.8243141688|-1028.8243141688|-1028.8243141688|-1028.8243141688|-1028.8243141688|-1028.8243141688|-1028.8243141688|-1052.0270157431|-1081.1411286034|948.03550889145|948.03550889145|948.03550889145|948.03550889145|948.03550889145|948.03550889145|948.03550889145|948.03550889145|948.03550889145|943.92834321272|897.69815912524|884.38684347249|869.31871496943|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|866.12465430986|853.97976712697|853.97976712697|853.97976712697|853.97976712697|853.97976712697|853.97976712697|853.97976712697|853.97976712697|853.97976712697|853.97976712697|853.97976712697|853.97976712697|853.97976712697|853.97976712697|853.97976712697|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385|845.96511214385||845.96511214385|845.96511214385|839.96123571539|779.67915079488|726.50849657813|726.50849657813|726.50849657813|726.50849657813|726.50849657813|726.50849657813|726.50849657813|726.50849657813|726.50849657813|726.50849657813|726.50849657813|726.50849657813|726.50849657813|709.17610730904|698.80678589893|691.48001203922|691.48001203922|691.48001203922|691.48001203922|662.47779115469|-783.11934426127|-783.11934426127|-783.11934426127|-783.11934426127|-783.11934426127|-783.11934426127|-783.11934426127|-783.11934426127|-783.11934426127|-783.11934426127|-783.11934426127|-791.79927140141|-796.99919044601|-811.2389548443|-811.2389548443|-811.2389548443|-811.2389548443|-811.2389548443|711.85653580828|711.85653580828|711.85653580828|711.85653580828|711.85653580828|711.85653580828
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||-7164.9923862329|-7395.8248735921|6010.8042716144|6010.8042716144|6010.8042716144|6010.8042716144|6010.8042716144|6010.8042716144|6010.8042716144|6010.8042716144|5810.6158573493|5645.1287303882|5458.1961292305|5458.1961292305|5458.1961292305|5458.1961292305|5396.6068102562|5290.7182842669|5290.7182842669|5180.2077583542|5180.2077583542|4966.8975092824|4928.2685299783|4928.2685299783|4914.3747283682|4914.3747283682|4777.0830315203|4764.5171900141|4764.5171900141|4764.5171900141|4675.852433349|-5128.6396764135|-5128.6396764135|-5128.6396764135|-5128.6396764135|-5128.6396764135|-5128.6396764135|-5128.6396764135|-5128.6396764135|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566||4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4485.028823566|4466.6986928511|-5209.5835499911|-5209.5835499911|-5209.5835499911|-5209.5835499911|-5209.5835499911|-5209.5835499911|-5209.5835499911|-5209.5835499911|-5209.5835499911|-5316.2325788629|-5316.2325788629|-5316.2325788629|-5329.7028654032|-5351.3365171147|-5424.2627967941|-5485.2919964379|-5639.768884931|-5768.3190594894|-5768.3190594894|-5768.3190594894|-5768.3190594894|-5861.1878438772||-5958.5831170908|-5958.5831170908|-5958.5831170908|-5958.5831170908|-5958.5831170908|-5958.5831170908|-5958.5831170908|-5958.5831170908|-5958.5831170908|-5958.5831170908|-6000.9256856564|-6201.306317396|-6275.0625748845|-6325.5402159068|-6325.5402159068|-6349.2113510075|-6383.8459455639|-6387.4641303258|-6387.4641303258|-6536.0712559176|-6556.7458399084|-6576.6575307386|-6576.6575307386|-6576.6575307386|-6621.2861452651|-6855.5957169612|6033.6088637833|6033.6088637833|6033.6088637833|6033.6088637833|6033.6088637833|6033.6088637833|6033.6088637833|6033.6088637833|6033.6088637833|6033.6088637833|5969.0279338592|5969.0279338592|5969.0279338592|5945.8678195792|5945.8678195792|5888.4642439769|5824.6824933077|5755.2027703419|5751.5604184507|5751.5604184507|5751.5604184507|5751.5604184507|5751.5604184507|5751.5604184507|5450.3449093897|-6340.8993248311|-6340.8993248311|-6340.8993248311|-6340.8993248311|-6340.8993248311|-6340.8993248311|-6340.8993248311|-6340.8993248311|-6340.8993248311|-6340.8993248311|-6340.8993248311|-6340.8993248311|-6340.8993248311|-6340.8993248311|-6538.4992498123|-6637.2213886804|-6780.2459874226|-6865.5510971363|-6914.5012190403|-7168.8902433781|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7273.8085936577|-7558.3984373974|6110.3088175599|6110.3088175599|6110.3088175599|6110.3088175599|6110.3088175599|6110.3088175599|6110.3088175599|6110.3088175599||6110.3088175599|5917.0097972888|5852.2331080986|5810.8145645541|5538.4050717267|5446.8389685852|5293.7099650947|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5192.9358920148|5021.3176577942|4800.0751753269|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5749.8817181502|-5760.1626150003|-5760.1626150003|-5864.5749176958|-5864.5749176958|-5864.5749176958|-6116.7499085509|-6150.2399294251|-6150.2399294251
06379|101308|/equities/astra-otoparts|JKSE||2295.1584109247|2295.1584109247|2295.1584109247|2295.1584109247|2295.1584109247|2295.1584109247|2295.1584109247|2295.1584109247|2295.1584109247|2295.1584109247|2265.1760121386|2263.4179425981|2263.4179425981|2263.4179425981|2263.4179425981|2195.9875668314|2195.9875668314|2195.9875668314|2195.9875668314|2186.6528520348|2067.9476133721|2054.9780696344|2054.9780696344|2054.9780696344|2054.9780696344|2054.9780696344|2054.9780696344|2054.9780696344|2054.9780696344|2054.9780696344|2007.7534107049|1910.2815674499|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996|-2259.3677094996||-2324.5752327773|-2347.305814197|-2360.7084502317|-2360.7084502317|-2360.7084502317|-2360.7084502317|-2365.7871669241|-2369.207963249|-2421.3421813878|2060.7135722901|2060.7135722901|2060.7135722901|2060.7135722901|2060.7135722901|2060.7135722901|2060.7135722901|2060.7135722901|2060.7135722901|2060.7135722901|2060.7135722901|2060.7135722901|2060.7135722901|1990.7928581001|1948.9418001235|1948.9418001235|1850.5580248608|1850.5580248608|1850.5580248608|1830.6200276232|1818.4666973591|-2282.0349941132|-2282.0349941132|-2282.0349941132|-2282.0349941132|-2282.0349941132|-2282.0349941132|-2282.0349941132|-2282.0349941132|-2282.0349941132|-2282.0349941132|-2282.0349941132|-2341.4277712369|-2351.2688533788|-2351.2688533788|-2441.6876148654|-2463.2640165171|-2489.1822405745|-2528.3114081167|-2528.3114081167|-2620.6237867963||-2714.0264297737|-2783.3626997486|-2815.9585552762|-2820.5095058624|-2891.8137568396|-2891.8137568396|-2891.8137568396|-2891.8137568396|-2912.42439116|-2912.42439116|-3013.2493235111|-3021.2130638012|-3021.2130638012|-3021.2130638012|-3023.0145153347|-3096.1272392607|-3161.808043623|-3323.12004847|-3384.300478011|-3384.300478011|-3384.300478011|-3558.9649904129|-3558.9649904129|-3558.9649904129|-3677.7388782366|2681.5985079856|2681.5985079856|2681.5985079856|2681.5985079856|2681.5985079856|2681.5985079856|2681.5985079856|2681.5985079856|2681.5985079856|2681.5985079856|2396.2205644285|2316.9117382539|2112.679709171|2076.5181594703|2076.5181594703|1953.9090660781|1903.7878511979|1837.5420568866|1657.2689520962|1560.5810121875|1560.5810121875|1560.5810121875|1560.5810121875|1465.9642125771|1465.9642125771|1442.6558003556|1442.6558003556|1442.6558003556|1442.6558003556|1442.6558003556|1442.6558003556|1442.6558003556|1386.2842226174|1278.8516757032|1278.8516757032|1278.8516757032|1278.8516757032|1278.8516757032|1278.8516757032|1278.8516757032|1278.8516757032|1278.8516757032|1278.8516757032|1278.8516757032|1278.8516757032|1278.8516757032|1278.8516757032|1265.9463063369|1205.2181181521|1142.0339968796|1142.0339968796|1142.0339968796|1142.0339968796|1142.0339968796|1142.0339968796|1142.0339968796|1094.2044409774|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943||-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1277.9685250943|-1281.909472327|-1299.0013333451|-1299.0013333451|-1299.0013333451|-1299.0013333451|-1299.0013333451|-1324.7237037168|1098.6565633145|1098.6565633145|1098.6565633145|1098.6565633145|1098.6565633145|1098.6565633145|1098.6565633145|1098.6565633145|1090.1739592384|1027.1377324871|1021.6772736448|1021.6772736448|1021.6772736448|972.14141516089|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056|956.57156303056
06380|101347|/equities/benakat-integr|JKSE||144.10591946558|144.10591946558|144.10591946558|144.10591946558|-250.72781966312|-250.72781966312|-250.72781966312|145.54590165047|145.54590165047||92.828779611628|69.337179249915|69.337179249915|69.337179249915|69.337179249915|69.337179249915|69.337179249915|69.337179249915|69.337179249915|69.337179249915|69.337179249915|69.337179249915|69.337179249915|69.337179249915|68.301080157939|68.301080157939|68.301080157939|68.301080157939|68.301080157939|68.301080157939|68.301080157939|68.301080157939|68.301080157939|68.301080157939|64.72342239771|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257||61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|61.231619960257|58.812911066952|58.34767896328|58.192812686549|58.192812686549|58.192812686549|58.192812686549|58.192812686549|51.992014096166|-86.868043186291|-86.868043186291|-86.868043186291|-86.868043186291|-86.868043186291|-86.868043186291|-86.868043186291|-86.868043186291|-86.868043186291|||||-86.868043186291|-86.868043186291|-86.868043186291|-86.868043186291|-86.868043186291|-89.020047984768|-90.222281462677|-90.222281462677|-93.635868291863|-99.428742546515|-101.13425005743|-101.13425005743|-105.59361117492|-108.12791503076|-108.12791503076|-112.00017693547|-112.00017693547|-112.00017693547|-112.00017693547|-112.00017693547||-112.00017693547|||||-114.72241881719|-117.15206343116|-117.15206343116|-117.15206343116|-117.15206343116|-120.05784825685|-124.06427584094|-128.231635179|-128.231635179|-128.231635179|-128.231635179|-130.92403908778|-138.07268570001|-138.07268570001|-138.07268570001|-138.07268570001|-140.63631744446|-142.7608857339|-142.7608857339|-143.46897905885|-143.46897905885|-143.46897905885|-143.55742883532|-143.55742883532|-143.55742883532|-143.55742883532|-146.06380981702|-146.51534424113|-149.57260471237|-152.91400523596|-155.92570528267|-155.92570528267|-155.92570528267|-155.92570528267|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|123.00009211541|120.50010235045|86.833447056058|80.481607840065|78.224063161202|78.224063161202|78.224063161202|78.224063161202|-119.90190037921|-119.90190037921|-119.90190037921|-119.90190037921|-121.39100042134||81.399862247817|81.399862247817|81.399862247817|74.222069164242|62.357854626935|50.953171807706|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|49.739924998578|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746|-50.01401779746
06381|102973|/equities/as-bina-dana-a|JKSE||2126.2660612206|2126.2660612206|2126.2660612206|2126.2660612206|-2984.5527280925|-2984.5527280925|-2984.5527280925|-3600.614142325|-4069.5712692499|3789.3652563889|3342.0725070988|3287.8583412209|2927.0648235788|2690.6275817542||-2864.8455668666|-2864.8455668666|-2864.8455668666|-2901.6880203932|-2901.6880203932|-2901.6880203932|-2956.3200226591|-2983.6889140657|-3079.5542148959|-3079.5542148959|-3151.7269054399|-3171.9187838221|-3409.3542042467|-3505.9491158297|-3517.7212398108|-3530.8013775675||-3545.3348639639|||-3561.4831821822||-3579.4257579802||-3599.3619533113||-3621.513281457||||-3646.1258682856|||||||-3683.473186984|-3717.1924299822|-3940.2138110913||-4040.2375678792||-4066.9306309769||-4096.5895899744|||-4129.5439888604||-4166.1599876227|-4206.8444306918|||||||||||-4425.3827007687|-4455.9807786319|-4501.0897540354|-4851.2108378172||-4890.2342642413|||-4933.5936269348|||-5315.1040299275||||||||||||||-5350.1155888084|||||-5389.0173208982|-5432.2414676646|-5813.6016307385|||-5848.4462563761||-6020.4958404179|||||-6122.7731560199||-6225.3035066887|||||||-6328.1150074319||||-6431.2388971466|||||||-6468.0432190518||6119.6997295657|||||||6119.6997295657|||6082.9996995175||||||6075.5552216861|6068.6724685401|6031.8582983778|5986.4781258617|5986.4781258617|5986.4781258617|5986.4781258617||||||||||||5979.4201398463|5849.3557109403|5843.7285677115|5522.0153255468|-6522.9426955385|-6522.9426955385||-6522.9426955385|-6522.9426955385||-6629.0959204178|-6629.0959204178|-6657.2492104982|-6657.2492104982|-6657.2492104982|-6657.2492104982|-6657.2492104982|-6657.2492104982|-6657.2492104982|-6657.2492104982|-6830.2769005535|-6950.3076672817|-7055.8974080908|-7402.3860089897|-7452.6511210997|-7586.2790234441|-7727.3380939553||-7727.3380939553|-7727.3380939553|-7727.3380939553|6022.2920101076||6022.2920101076|6022.2920101076|6022.2920101076|6022.2920101076|6022.2920101076|6022.2920101076|6022.2920101076|6022.2920101076|6022.2920101076|6022.2920101076|6022.2920101076|5033.1022334529|-6655.6817048425|-6655.6817048425|-6655.6817048425|-6655.6817048425|-6774.3685609361|||-6865.9650677067|-6938.5722974519||||6866.8442369236|6866.8442369236|||||6866.8442369236|||6866.8442369236||6866.8442369236|6866.8442369236|6866.8442369236||6866.8442369236|6851.0422678069|6851.0422678069|6801.158075341
06382|102978|/equities/asuransi-binta|JKSE||-545.49313022375|-552.43681135972|-561.26312373302|-583.51458192558|-588.49948385874|-588.49948385874|-603.22164873193|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-604.6187879711|-620.68056966889|-620.68056966889|-620.68056966889|-620.68056966889|-620.68056966889|-620.68056966889|-620.68056966889||-620.68056966889|-620.68056966889|-620.68056966889|-620.68056966889|-620.68056966889|-620.68056966889|-620.68056966889|-620.68056966889|-644.42285518765|-684.36154961438|-684.36154961438|-749.23505512709|-765.59450569677|-783.32722855197|-846.14136505774|-855.60151673082|-930.92779843311|-930.92779843311|-943.89851658409|-943.89851658409|717.40923878507||717.40923878507|697.12137642786|||||674.57930714207|649.53256349118|647.40597952849|||647.40597952849|647.40597952849|647.40597952849|647.40597952849|647.40597952849|647.40597952849|647.40597952849|647.40597952849|647.40597952849|647.40597952849|647.40597952849|647.40597952849|647.40597952849|647.40597952849|647.40597952849|647.40597952849|647.40597952849||647.40597952849|631.28442169833|596.14935744258|584.8881749362|571.82019437356|568.68910485951|556.59900539946|543.16556155495|536.01729061661|524.50931497478|524.50931497478|524.50931497478|520.28812774976|505.87569749973|499.86188611081|479.01320678979|461.12578532199|433.30343866912|433.30343866912|425.89270963235|418.74171417333|418.74171417333|418.74171417333|415.88483231275|415.88483231275|413.20536923639|413.01447820689|413.01447820689|413.01447820689|413.01447820689|413.01447820689|388.90497578543|376.28330642826|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|373.51329403732|365.68143781924|292.09048646583|270.87831829536|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141||266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141|266.65036809141
06383|101299|/equities/as-dayin-mitra|JKSE||504.69784861444|504.69784861444|504.69784861444|504.69784861444|504.69784861444|504.69784861444|504.69784861444|504.69784861444|504.69784861444|504.69784861444|504.69784861444|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|495.19479207081|476.32754674534|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166||443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|443.4668345166|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553|439.58133036553||439.58133036553|439.58133036553|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|434.19905223205|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-517.70858755011|-518.08140601005|-518.08140601005|-518.08140601005|-518.08140601005|-518.08140601005|-518.08140601005|-518.08140601005|-518.08140601005|-518.08140601005|-518.08140601005|-518.08140601005|-518.08140601005|-518.08140601005|-518.08140601005|-518.08140601005|-523.00711778895|-529.4627816035|-529.4627816035|-529.4627816035|-533.01420178166|-537.23800197963|-543.73666886625|-549.15185429583|-549.63191888375|-549.63191888375|-554.03546542639|-562.67829491821|-570.54419125704|-570.54419125704|-572.51424187918|-572.51424187918|-572.51424187918|-572.51424187918|-572.51424187918|-572.51424187918|-572.51424187918|-572.51424187918|-572.51424187918|-579.73804653242|-584.57005170269|477.41351641644|477.41351641644|466.43168490715|456.61887737962|456.61887737962|456.61887737962|456.61887737962||456.61887737962|456.61887737962|456.61887737962|448.3265304218|448.27947824645|441.69942027383|441.47157808203|441.23330326753|441.23330326753|441.23330326753|440.81478140837|439.51642378708|437.76794511062|437.76794511062|437.76794511062|437.76794511062|433.90882790069|422.72694802554|422.72694802554|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|421.80738790729|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854|-485.90805871854
06384|943651|/equities/as-jasa-tania|JKSE||141.36590247353|141.36590247353|141.36590247353|141.36590247353|141.36590247353|141.36590247353|141.36590247353|141.36590247353|141.36590247353|141.36590247353|141.36590247353|120.79544719282|108.79684838619|108.79684838619|103.77074163807|103.77074163807|103.77074163807|103.77074163807|103.77074163807|103.77074163807|103.77074163807|93.911935153416|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672|-127.58951931672||-128.45447051775|-128.45447051775|-128.45447051775|-128.45447051775|-128.45447051775|-128.45447051775|-128.45447051775|-128.45447051775|-128.45447051775|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.06914295048|-130.1223987043|-130.1223987043||-131.58044300478|-132.13503841533|-132.13503841533|-132.13503841533|-133.71260887624|-133.71260887624|-133.71260887624|-133.71260887624|-133.71260887624|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-136.01212008462|-139.90235564958|-140.54232599394|-140.54232599394|-140.54232599394|-142.65813999327|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|116.01989414784|-148.03756035828|-148.03756035828|-148.03756035828|-148.03756035828|-148.03756035828|-148.03756035828|-148.03756035828|-148.03756035828|-148.03756035828|-148.03756035828|-148.03756035828|-148.03756035828|-148.03756035828|-148.03756035828|-148.03756035828|-149.26395595364||-152.4599510596|-153.89994562178|-156.05549513531|-158.0061057059|-158.00678411766|-159.49982337702|-159.49982337702|-159.49982337702|-159.49982337702|-164.33313708558|-169.39387803235|-169.39387803235|-169.39387803235|-169.60430892483|-174.00478769426|-177.22754188251|-182.36393542501|-186.72090793211|-186.72090793211|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-190.26737719989|-201.48441629616|140.91319036818|140.91319036818|140.91319036818|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085|132.11025077085
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||-9978.7122266145|-10318.013585127|-10868.626205697|-11440.136343168|-11440.136343168|-11440.136343168|-11440.136343168|-11440.136343168|-11440.136343168|-11440.136343168|-11440.136343168|-11440.136343168|-11702.929270187|-12178.254744652|-12810.560827391|-13572.845363768|-13751.502556609|-13751.502556609|-13751.502556609|-14062.780618455|-15064.200687172|-16018.55631908|-16440.869436323|-16440.869436323|-16440.869436323|10398.19282682|10398.19282682|10398.19282682|||10398.19282682|5229.2597075722|5229.2597075722|5229.2597075722|-8259.5892006154|-8259.5892006154|-8259.5892006154|-8259.5892006154|-8259.5892006154|-8259.5892006154|-8259.5892006154|-8318.7691412451|-8318.7691412451|-8318.7691412451|-8318.7691412451|-8318.7691412451|-8318.7691412451|-8318.7691412451|-8318.7691412451|-8318.7691412451||-8318.7691412451|-8318.7691412451|-8318.7691412451|-8318.7691412451|-8318.7691412451|-8318.7691412451|-8330.5768236057|-8749.2520262286|-8915.8355846984|-9298.1506496649|-9632.6673885165|-9790.4637650184|-10183.848627798|-10211.220697554|-10229.134108393|-10360.149009325|6961.9907816075|6961.9907816075|6961.9907816075|6961.9907816075|6961.9907816075|6961.9907816075|6961.9907816075|6961.9907816075|6961.9907816075|6961.9907816075|6961.9907816075|6961.9907816075|5377.2507292284|5377.2507292284|5377.2507292284|5330.2785880316|5328.0873200351|-5576.5696444054|-5882.8551604505|-5955.9501782783|-6042.7224203092|-6060.4136874093|-6060.4136874093|-6060.4136874093|-6060.4136874093|-6067.1263193436|-6074.5847992707|-6082.8719991897|-6086.0323615805|-6086.0323615805||-6086.0323615805|-6086.0323615805|-6086.0323615805||-6095.5915128672|-6106.2127920747||||-6134.680880083|-6146.8676445366|-6160.4084939296|-6162.953882144|-6196.3376468267|-6203.5032676872|-6203.5032676872|-6216.2077378855|-6216.2077378855|-6243.0085976505|-6267.2317751673|-6294.1464168525|-6294.8849076139|||||-6330.4276751266|-6364.364083474|-6372.4970081911|||||||-6372.4970081911||-6372.4970081911|||||-6372.4970081911|-6372.4970081911||||-6372.4970081911||-6372.4970081911|-6372.4970081911|-6372.4970081911|||-6372.4970081911|5572.0548584484||||5572.0548584484|5572.0548584484||5572.0548584484|5572.0548584484|5537.5677264794|5537.5677264794|5344.5196960883|-5917.359813322|-5917.359813322||-5917.359813322|||-6320.6775703578|-6418.0804303578|-6418.0804303578|-6418.0804303578|-6418.0804303578|-6457.7434509607|-6457.7434509607|-6457.7434509607|-6457.7434509607|-6457.7434509607||-6519.7149455119||-6581.0889277731|-6581.0889277731|-6581.0889277731|-6581.0889277731|5985.954831587|5985.954831587||5985.954831587|||-6104.5525621724||||-6104.5525621724|-6104.5525621724|-6104.5525621724|-6104.5525621724||-6104.5525621724|-6104.5525621724|-6104.5525621724|-6104.5525621724|-6213.3917357471|-6278.6877863835||||-6278.6877863835|-6278.6877863835|-6278.6877863835|-6278.6877863835|-6278.6877863835|-6278.6877863835||-6278.6877863835||-6278.6877863835|-6278.6877863835|-6278.6877863835|-6278.6877863835||-6278.6877863835|-6278.6877863835|-6278.6877863835|-6278.6877863835|-6713.8197626484|6014.3636447975|6014.3636447975|6014.3636447975|6014.3636447975|5938.1818275528|5772.180547893|||5772.180547893|5772.180547893|5772.180547893|5772.180547893||5772.180547893|5741.3117198811|5638.9574665345|5332.1749628162|5082.9721809068|4785.2468676743|4458.6076307492
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||185.57384501838|185.57384501838|185.57384501838|185.57384501838|185.57384501838|185.57384501838|185.57384501838|185.57384501838|185.57384501838|185.57384501838|174.19316113154|125.99240125726|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|110.31680681049|104.90756312276|98.897292358626|96.496991509585|94.129070789767|94.129070789767|94.129070789767|94.129070789767|94.129070789767|94.129070789767|92.948549844786|92.948549844786|92.948549844786|92.948549844786|92.948549844786|92.948549844786|92.948549844786|92.948549844786|92.948549844786|92.948549844786||92.948549844786|92.948549844786|92.948549844786|92.948549844786|92.948549844786|92.948549844786|92.948549844786|92.948549844786|91.830997732795|91.830997732795|91.830997732795|91.830997732795|91.830997732795|91.830997732795|91.830997732795|91.830997732795|91.830997732795|91.830997732795|91.830997732795|91.830997732795|91.830997732795|91.830997732795|87.591703843819|87.591703843819|87.591703843819|87.591703843819|87.591703843819|87.591703843819|87.591703843819|||87.591703843819|63.435226493132|50.039140547925|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823||44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|44.722187992823|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-72.767216590292|-73.63024065588|-75.9780451732|-78.197827970223|-79.275364411359|-83.361516012621|-83.822381361619|-83.822381361619|-83.822381361619|-87.802645957355|-96.947384397061|-101.71931599673|-108.1325733297|-110.81397036634|-115.79330040704|-121.10366711894|-124.61518568771|-127.96131743079|-136.29035270087|-163.48928077875|87.395310794163|87.395310794163|87.395310794163|87.395310794163|87.395310794163|87.395310794163|87.395310794163|87.395310794163|87.395310794163|87.395310794163|87.395310794163|87.395310794163|87.395310794163|87.395310794163|87.395310794163|73.217011993514|-138.05416736143|-138.05416736143|-138.05416736143|-140.67129706826|-140.96816340008|-140.96816340008|-140.96816340008|-140.96816340008|-140.96816340008|-140.96816340008|-140.96816340008|-140.96816340008|-140.96816340008|-140.96816340008|-140.96816340008|-151.56563382726|-151.56563382726|-162.40625980806||115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|115.81079860339|98.45644289266|94.807335608383
06387|101309|/equities/asuransi-mitra|JKSE||-33.842310540924|-36.935900601027|-44.317667334474|-47.686297038304|-49.262552264783|-50.791724738648|-50.990805265164|31.189567537498|31.189567537498|31.189567537498|27.043963930553|-37.881304922741|-37.881304922741|-37.881304922741|-37.881304922741|-37.881304922741|-37.881304922741|-38.106549287335|-38.106549287335|-39.173943652594|-40.859937391772|-42.844374879746|-44.438194310829|-44.986882567588|30.337182015324|30.337182015324|28.374646683693|26.360718537436|17.956353930485|17.562615478317|14.458461642574|14.131453166896|14.131453166896|14.131453166896|14.131453166896|14.131453166896|14.131453166896|14.131453166896|14.131453166896|14.131453166896|14.131453166896|14.131453166896|14.131453166896|13.979392407662|12.977102675181|10.196780750201|8.9408675002229|8.8787416669143|8.2257553656111|8.2257553656111||8.2257553656111|8.2257553656111|8.2257553656111|8.2257553656111|8.2257553656111|8.2257553656111|8.2257553656111|8.2257553656111|8.2257553656111|8.2257553656111|8.2257553656111|7.7038353139665|7.7038353139665|7.7038353139665|7.7038353139665|7.7038353139665|7.7038353139665|7.7038353139665|7.7038353139665|7.7038353139665|7.7038353139665|7.3931503488517|6.9977164800638|6.9977164800638|-12.584259100562|-12.584259100562|-12.584259100562|-12.584259100562|-12.584259100562|-12.584259100562|-12.584259100562|-12.584259100562|-12.92695455618|-13.307727284645|-14.73080809405|-15.700897882278|-15.82290518831|-15.82290518831|-15.82290518831|-17.636561320344|-18.651734800382|-18.835260889314|-20.045853256302|-20.045853256302|-20.045853256302|-20.045853256302|-20.045853256302|-22.328725840335|-25.30969537815|-29.788550420167||-37.598389355741|-47.831543728601|-53.923937476224|-54.359930529137|-54.844367254597|-55.382630282886|-55.980700314318|-56.645222571464|-57.38358063496|-58.203978483289|-59.115531648099|-60.128368497887|-61.25374277543|-62.504158639367|-64.393509599297|-65.103899554774|-67.282110616416|-68.313456240462|-70.848284711624|-73.5195949405|-73.5195949405|-73.5195949405|53.668594045953|53.668594045953|53.668594045953|-53.043080869748|-53.043080869748|-53.043080869748|-53.381200966387|-53.756889962652|-54.174322180725|-54.638135756361|-55.153484173734|-55.726093526372|-56.362326140413|-57.069251267125|-57.854723630139|-58.727470700155|-59.697189666839|-60.774655185376|-61.971839094863|-63.302043438736|-64.780048265262|-66.422275850292|-68.246973166991|-70.27441462999|-72.527127366655|-75.030141518506|-77.811268353895|-81.401409282106|-84.501565869006|-88.946184298896|-92.106871443218|-96.11874604802|-98.687495608911|-109.31943956546|-123.46604396162|-132.40671551291|-136.06301723657|-147.01446359618|-148.18273732909|-151.42526369899|-166.91695966555|-170.74933292043|-170.74933292043|-178.11036991159|-185.56707767954|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841||106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|106.91133829841|-373.08476753283|-373.08476753283|-435.81640836981|-500.9071204109|-562.23013378989|-610.81125976654|-663.79028862949|-712.98920958832|-736.15467732036|-796.72374184213|-796.72374184213|-796.72374184213|-796.72374184213|-796.72374184213|-808.8256072125
06388|101301|/equities/as-ramayana|JKSE||270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|270.00241098059|261.88421529179|261.88421529179|-294.24056830959|-294.24056830959|-295.61120918677|-297.66324200548|-301.42475430079|-302.22873914486|-302.22873914486|-302.22873914486|-302.22873914486|-302.22873914486|-302.22873914486|-306.18007996618|-314.80326708753|-319.7284853083|-323.19039091602|-328.83587577095|-332.67477678977|-338.10425434866|-340.8824528613|-340.8824528613|-340.8824528613|-342.41086008736|-342.41086008736|-342.41086008736|-342.41086008736||-360.03323579043|-362.04750299685|-371.48134962975|-374.97928075723|-375.76301220933|-375.76301220933|-375.76301220933|-375.76301220933|-375.76301220933|-375.76301220933|-375.76301220933|-375.76301220933|-375.76301220933|-375.76301220933|-375.76301220933|-383.22874396686|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969|-383.70691257969||-383.70691257969|362.51647642494|362.51647642494||362.51647642494|360.37455333163|360.37455333163|-371.17198374917|-371.17198374917|||-376.0376489764|-378.66616759096|-381.98357407025|-385.40503116638|-390.59552887845|377.97588625577|377.97588625577|377.97588625577|377.97588625577|377.97588625577|376.32240942481|374.87536432602|374.87536432602|374.87536432602|374.87536432602||374.87536432602|374.87536432602|374.87536432602|374.13399041867|369.14358852942||366.50874528443|364.93667542253|364.93667542253|364.93667542253|364.93667542253|364.93667542253|364.93667542253|364.93667542253|364.93667542253|364.93667542253|362.56190254196|351.39152094506|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321||351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321||351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|351.22541844321|-434.00867178427|-434.00867178427|-434.00867178427|-434.00867178427|-434.00867178427|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737|-436.57318891737
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||1151.2646089968|1151.2646089968|1151.2646089968|1151.2646089968|1147.7940099965|1035.8816877066|1035.8816877066|1035.8816877066|1035.8816877066|1035.8816877066|1035.8816877066|964.59076411844|932.51946187461|932.51946187461|916.12044366633|916.12044366633|916.12044366633|916.12044366633|916.12044366633|916.12044366633|916.12044366633|916.12044366633|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975|-1082.1036927975||-1112.6152142195|-1129.7250429817|-1129.7250429817|-1129.7250429817|-1129.7250429817|-1129.7250429817|-1129.7250429817|-1129.7250429817|-1129.7250429817|-1140.5864728169|-1140.5864728169|-1154.8183031299|-1179.4361767036|-1179.4361767036|-1193.8179741151|1027.9712281463|1027.9712281463|1027.9712281463|1027.9712281463|1027.9712281463|1027.9712281463|1027.9712281463|1027.9712281463|1027.9712281463|1027.9712281463|1027.9712281463|1027.9712281463|1016.0791423848|1014.2546026497|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121||1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|1000.5887308121|940.65414534679|930.44905038532|891.47674949976|891.47674949976|891.47674949976|877.75194388862|867.2486851548|867.2486851548|867.2486851548|867.2486851548|867.2486851548|867.2486851548|867.2486851548|857.22076128311|741.91195698124|-1095.5800173645|-1095.5800173645|-1095.5800173645|-1095.5800173645|-1095.5800173645|-1095.5800173645|-1095.5800173645|-1095.5800173645|-1095.5800173645|-1095.5800173645|-1095.5800173645|-1121.8944637383|-1157.2438485981|-1215.1320539979|-1220.3327827135|-1220.3327827135|-1290.5086474594|-1345.4262749549|-1461.8625277277|-1529.8472530307|-1588.0213000379|-1588.0213000379|-1633.2181111533|1130.7206237313|1130.7206237313|1130.7206237313|1130.7206237313|1130.7206237313|1130.7206237313|1130.7206237313|976.91180414587|886.70756016207|706.61951129119|667.63279032355|-760.39983947028|-760.39983947028|-760.39983947028|-760.39983947028|-766.5553771892|-779.36708576578|-796.10693790882|-796.10693790882|-796.10693790882|-796.10693790882|-796.10693790882|-809.28935241265|-809.28935241265|-809.28935241265||-824.07150268072|-838.23998274763|-838.23998274763|-838.23998274763|-838.23998274763|-850.26664749737|-862.86005863873|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|760.05811618124|739.78679575693|728.79088417437|650.46209352708|643.5180167001|643.5180167001|639.98518891107|639.98518891107|639.98518891107|639.98518891107|639.98518891107|624.13601183421|624.13601183421|624.13601183421|624.13601183421|624.13601183421|624.13601183421|624.13601183421|624.13601183421|624.13601183421|610.54749103685|610.54749103685
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||181.94113883106|181.94113883106|181.94113883106|181.94113883106|181.94113883106|181.94113883106|181.94113883106|181.94113883106|181.94113883106|178.93459870118|176.78644617978|176.78644617978|176.78644617978|176.78644617978|176.78644617978|176.78644617978|176.78644617978|176.78644617978|176.78644617978|176.78644617978|176.78644617978|176.78644617978|150.99890332093|150.99890332093|150.99890332093|150.99890332093|150.99890332093|150.99890332093|127.85003381547|127.85003381547|127.85003381547|127.85003381547|127.85003381547|127.85003381547|127.10933616762|127.10933616762|127.10933616762|127.10933616762|127.10933616762|127.10933616762|127.10933616762|127.10933616762|127.10933616762|127.10933616762|-155.82088402074|-155.82088402074|-155.82088402074|-155.82088402074|-155.82088402074|-155.82088402074||-155.82088402074|-157.6343155786|-157.64923953178|-158.33248836864|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371||131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|131.33960943371|126.71067714856|124.0118634984|112.17984833156|101.92205370173|101.08005966859|94.786775951431|94.786775951431|94.786775951431|91.129974015289|91.129974015289|91.129974015289|91.129974015289|85.456758043567|85.456758043567|82.007508937297|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|77.587585297344|76.20842810816|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-155.48811114185|-156.92359400228|-156.92359400228|-161.74843778031|-161.79415333376|-161.79415333376|-161.79415333376|-172.60461481529|-172.78290535032|-178.4810059448|-181.09000660534|-186.10000733926|-191.1666748214|-195.96297202378|-196.7382370664|-196.7382370664|-198.65359674044||-210.39288526716|-211.26987251906|-215.46652502118|-221.35169446798|-233.72410496442|-235.0267832938|-241.45729811584|-241.45729811584|-241.45729811584|-241.45729811584|-250.89699790649|-257.78267618342|-257.78267618342|-257.78267618342|-257.78267618342|-257.78267618342|-257.78267618342|-257.78267618342|-257.78267618342|-257.78267618342|-257.78267618342|-257.78267618342|-257.78267618342|-257.78267618342|-257.78267618342|-257.78267618342|-257.78267618342|-257.78267618342|-264.42519575935|-269.25021751039|-273.55579723377|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719|-281.34348737719
06391|101310|/equities/atlas-resource|JKSE||219.36771815358|219.36771815358|219.36771815358|219.36771815358|219.36771815358|219.36771815358|219.36771815358|219.36771815358|219.36771815358|219.36771815358|218.71897295165|218.71897295165|218.71897295165|218.71897295165|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623|-309.05867209623||-309.05867209623|-319.17630232914|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.85386815146|224.17096461273|205.30107179192|202.49227652726|202.49227652726|202.49227652726|202.49227652726|202.49227652726|202.49227652726|202.49227652726|202.49227652726|202.49227652726|202.49227652726|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238||200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|200.02839379238|191.55168384287|191.55168384287|191.55168384287|191.55168384287|191.55168384287|182.11318992947|182.11318992947|-208.92960537802|-208.92960537802|-208.92960537802|-208.92960537802|-208.92960537802|-208.92960537802|-208.92960537802|-215.25511708669|-218.7279078741|-220.47545319344|-221.19494799272|-230.27216443635|-238.35796048483|-251.67551164982|-278.97279072202|-282.28739595311|-282.28739595311|-300.54155105901|-307.15727895446|-316.02133204254|-316.02133204254|-327.24592449171|-343.49547165745|-352.88329834254|-352.88329834254|-364.87033149171|-380.96703499079|-397.51892776754|-410.69125894038|-410.69125894038|-410.69125894038|-431.21250993376|-448.21393507245|-448.21393507245|-448.21393507245|-448.21393507245|-448.21393507245|-448.21393507245|-448.21393507245|-448.21393507245|-491.90437230272|317.01079460801|317.01079460801|317.01079460801|317.01079460801|317.01079460801|317.01079460801|260.06270939261|260.06270939261|194.71650587923|-267.16574424253|-267.16574424253|-267.16574424253|-267.16574424253|-267.16574424253|-267.16574424253|-269.29527138059|-276.58010049264|-276.58010049264|-276.58010049264|-276.58010049264|-276.58010049264|-276.58010049264|-276.58010049264|-276.58010049264|-281.75566721404||-285.83963023783|-289.1551447087|-293.28349412077|-296.0927712453|-298.21419027256|-301.01576696951|-304.46196329946|-311.06884811051|-316.29872012279|-318.66524458087|-325.6280495343|-334.03116614923|-339.64906193309|-339.64906193309|-339.64906193309|-342.59404929094|-342.59404929094|-342.59404929094|-348.66005476771|-360.2889497419|-370.07277745914|-370.07277745914|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358|277.54967471358
06392|101210|/equities/austindo-nusan|JKSE||-1949.3233958729|-2025.9148843032|-2075.1832047814|-2174.9257830904|-2192.085098446|-2192.085098446|-2192.085098446|-2192.085098446|-2248.4278871622|-2296.3448383569|-2296.3448383569|-2296.3448383569|-2347.0498203966|-2406.9998004406|-2433.6108893785|-2538.3467770105|-2538.3467770105|1910.5277145061|1910.5277145061|1910.5277145061|1910.5277145061|1910.5277145061|1910.5277145061|1910.5277145061|1910.5277145061|1910.5277145061|1697.8085716735|1690.342857415|1682.04761935|1667.8306881666|1637.4975146319|1637.4975146319|1637.4975146319|1635.2750162577|1621.6944625085|1616.0494027872|1596.7215586525|1569.6146209225|1569.6146209225|1569.6146209225|1549.2940232472|1524.7711369413|1509.190152157|1491.3223912856|1465.9137680951|1420.1819645501|1372.9799606112|1362.1999562347|1304.6666180385|1268.4155778254||1268.4155778254|1126.2950864726|993.66120719179|799.90134132421|759.05704591579|687.47783446394|687.47783446394|685.25314940438|656.11461044931|642.3495671659|640.52849641992|640.52849641992|640.52849641992|640.52849641992|640.52849641992|640.52849641992|638.2506423105|638.2506423105|638.2506423105|638.2506423105|633.11807692654|633.11807692654|628.74230769616|621.98398165783|621.98398165783|621.98398165783|621.98398165783|621.98398165783|621.98398165783|621.98398165783|621.98398165783|621.98398165783|621.98398165783|621.98398165783|621.98398165783|621.98398165783|-740.44030100793|-740.44030100793|-740.44030100793|-740.44030100793|-740.44030100793|-773.26700111992|-779.24097107136|-779.24097107136|-779.24097107136|-779.24097107136|-789.21724823625|-789.21724823625|-804.84809693106|-804.84809693106||-804.84809693106|-804.84809693106|-804.84809693106|-804.84809693106|-804.84809693106|-804.84809693106|-804.84809693106|-813.16455214562|-820.46061349513|-830.81572861295|-830.81572861295|-830.81572861295|-830.81572861295|-830.81572861295|-830.81572861295|-830.81572861295|-830.81572861295|-846.68608470734|-846.68608470734|-857.15120523038|-869.3346724782|-878.98296942022|729.42460573329|729.42460573329|729.42460573329|729.42460573329|729.42460573329|729.42460573329|729.42460573329|729.42460573329|729.42460573329|729.42460573329|729.42460573329|729.42460573329|729.42460573329|729.42460573329|729.42460573329|729.42460573329|729.42460573329|646.02733970365|626.95576812517|626.95576812517|626.95576812517|626.95576812517|626.95576812517|626.95576812517|626.95576812517|626.95576812517|626.95576812517|626.95576812517|626.95576812517|626.95576812517|626.95576812517|626.95576812517|626.95576812517|626.95576812517|626.95576812517|626.95576812517|617.72863125019|-761.62788296313|-761.62788296313|-761.62788296313|-761.62788296313|-761.62788296313|-761.62788296313|-771.81122491513|-771.81122491513|-771.81122491513|-785.62358323903|-822.08175915448|-845.09084350497|-862.87871500553|-863.19857222836|-872.44285803151|-883.65961321195|-883.65961321195|-883.65961321195|-900.17734801328|-920.19705334809|-926.60783705343|-962.06426339271|-989.79362599189|-994.77069554655|-1004.1613525266|-1004.1613525266|-1029.068169474|-1036.0368413927|-1036.0368413927|-1036.0368413927|-1036.0368413927|-1036.0368413927|-1046.9853793253|821.19284431399|821.19284431399|821.19284431399|821.19284431399|821.19284431399|821.19284431399|821.19284431399|821.19284431399||821.19284431399|821.19284431399|821.19284431399|821.19284431399|821.19284431399|821.19284431399|821.19284431399|821.19284431399|802.16886706631|802.16886706631|802.16886706631|802.16886706631|802.16886706631|762.11494751762|762.11494751762|762.11494751762|762.11494751762|757.22224480136|757.22224480136|757.22224480136|757.22224480136|757.22224480136|757.22224480136|757.22224480136|757.22224480136|757.22224480136|648.32993185353|648.32993185353|613.42214650392|603.2468294488|584.71869938756|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604|570.57041282604
06393|101312|/equities/bakrie-brother|JKSE||82.240643365203|82.240643365203|82.240643365203|76.100714850225|-174.67195697503|-174.67195697503|-176.02439663892|-213.36044070991|-264.28937856657|195.0118015927|136.90200176967|104.66889085518||88.520989839093|62.967766487881|49.908629430979|31.065143812199|-54.82833496269|-54.82833496269|-54.82833496269|39.209881317606|39.209881317606|39.209881317606|39.209881317606|39.209881317606|39.209881317606|38.066534797339|25.462816441488|-43.819092842791|31.161613774332|31.161613774332|29.568459749258|23.296336367559|-31.600666976224|-32.945185529138|-33.327983921265|-33.753315468072|-34.593711204488|-34.593711204488|-34.593711204488|-35.38190133832|-36.813223709245|-38.29247078805|-39.324967542277|-40.083297269197|-40.084992581072|-40.084992581072|-40.084992581072|-40.084992581072|-40.084992581072||-42.927769534524|-43.808632816138|-45.565147573487|-46.73905285943|-47.348495006077|-47.348495006077|-47.348495006077|-49.41896091208|-49.41896091208|-49.41896091208|-49.41896091208|-49.41896091208|-49.41896091208|34.20315073584|34.20315073584|34.20315073584|34.20315073584|34.20315073584|34.20315073584|34.20315073584|34.20315073584|34.20315073584|30.447945262044|29.483696239813|29.483696239813|29.483696239813|29.483696239813|29.483696239813|29.483696239813|29.483696239813|22.870773599792|-29.730843514398|-29.730843514398|-29.730843514398|-29.730843514398|-29.730843514398|-29.730843514398|-29.730843514398|-29.730843514398|-29.730843514398|-29.730843514398|-32.423159460442|-42.525732733825|-50.750814148694|49.568702922952|49.568702922952|49.568702922952|49.568702922952|49.568702922952|49.568702922952||49.568702922952|49.568702922952|49.568702922952|49.568702922952|49.568702922952|49.568702922952|49.568702922952|-52.034774530053|-52.260860588948|-52.512067321053|-52.791185912281|-53.101317680313|-53.445908533681|-53.828787259645|-54.254208066272|-54.726897851414|-55.089312378317|-55.089312378317|-55.089312378317|-55.089312378317|-55.654791531463|-56.283101701626|-56.981224112918|-57.75691568102|-58.618795201133|-60.07643911237|-60.8071545693|-62.119060632556|-62.687845147284|-62.819827941427|-64.355364379363|-65.672627088181|-65.747363431312|-66.719292701458|-68.799214112731|-71.499126791924|-72.499029768804|-73.110033076449|-75.177814529388|-76.086460588208|-77.151622875787|-77.99463183453|-77.99463183453|-77.99463183453|-77.99463183453|-77.99463183453|-77.99463183453|-77.99463183453|-77.99463183453|-78.85139732658|-78.85139732658|-80.310009642707|-80.310009642707|-80.310009642707|-80.310009642707|-87.622232936341|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|57.319127781788|43.299030868654|-71.860725831751|-71.860725831751|-71.860725831751|-76.123028701945|-78.965140530323|60.48317718853|60.48317718853|60.48317718853|60.48317718853|49.745099024046|-51.172112195504|-51.172112195504|-51.172112195504|-51.302346883893|-51.447052093215|-51.607835659128|-51.786484065697|-51.984982295219|-52.205535883577|-52.450595426197|-52.722883806885|-53.025426452095|-53.361584946772||-54.735094385302|-57.483438205891|50.796179771232|-50.004244698631|-50.004716331812|-50.00524036868|-50.005822631867|-50.006469590963|-50.007188434403|-50.007987149337|-50.008874610374|-50.009860678194|-50.010956309104|-50.012173676782|-50.013526307536|-50.015029230596|-50.016699145106|-50.018554605674|-50.020616228526|-50.022906920585|-50.025452133983|-50.02828014887|-50.031422387633|-50.034913764037|-50.038793071152|-50.043103412391|-50.047892680435|-50.053214089372|-50.059126765969|-50.065696406632|-50.072996007369|-50.081106674855|-50.090118527616|-50.100131697352|-50.111257441502|-50.123619379446|-50.137354866051|-50.152616517835|-50.169573908706|-50.188415454117|-50.209350504575|-50.23261167175|-50.258457413055|-50.287174903395|-50.319083225994|-50.354536917771|-50.393929908635|-50.437699898483
06394|101313|/equities/bakrie-sumater|JKSE||-433.97826979147|-433.97826979147|-433.97826979147|-433.97826979147|-433.97826979147|-433.97826979147|-433.97826979147|-525.08696643497|-630.92996270552|461.13337477164|394.81486085738||342.57206761931|310.30229735479|200.6692192831|179.29913253678|167.2212583742|159.13473152688|147.03859058543|144.48357105268|144.48357105268|144.48357105268|144.48357105268|144.48357105268|144.48357105268|144.48357105268|143.50352682123|143.50352682123|143.50352682123|129.55947424582|117.23274916202|112.26882612595|112.26882612595|106.74314013994|106.71460015549|104.34157414799|104.34157414799|104.34157414799|104.34157414799|104.34157414799|104.34157414799|104.34157414799|104.34157414799|102.07601746665|102.07601746665|100.36224162961|98.346935144013|88.385483493348|83.706092770387|81.249280741339||81.249280741339|81.249280741339|81.249280741339|81.249280741339|81.249280741339|81.249280741339|81.249280741339|81.249280741339|81.249280741339|76.610311934821|-105.62307168541|-105.62307168541|-123.19230187267|105.99924048708|105.99924048708|105.99924048708|105.99924048708|105.99924048708|105.99924048708|105.99924048708|97.110267207869|91.622519119855|81.969465688728|74.188295209697|-93.978744644937|-93.978744644937|-93.978744644937|-93.978744644937|-93.978744644937|-93.978744644937|-93.978744644937|-93.978744644937|-93.978744644937|-93.978744644937|-97.128079808564|-97.128079808564|-97.975644231737|-98.315610162639|-98.315610162639|-98.739323002452|-98.739323002452|-98.739323002452|-98.739323002452|-98.739323002452|-98.739323002452|-98.739323002452|-98.739323002452|-98.739323002452|-99.599247780502|-105.443608645||-116.15956516111|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-132.4084384671|-133.67604274122|-135.98276881632|-135.98276881632|-139.56760286596|-139.56760286596|-139.56760286596|-139.56760286596|-139.56760286596|-143.63066985107|-145.58963316785|-152.15514796428|-153.11324182941|-153.11324182941|-153.11324182941|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|117.95347054622|109.05984018052|109.05984018052|105.28871131169|104.0119496731|104.0119496731|104.0119496731|99.345280977052|99.345280977052|99.345280977052|99.345280977052|99.345280977052|99.345280977052|99.345280977052|99.345280977052|99.345280977052|99.345280977052|99.345280977052||99.345280977052|99.345280977052|99.345280977052|99.345280977052|99.345280977052|99.345280977052|99.345280977052|99.345280977052|99.345280977052|99.345280977052|99.345280977052|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451|97.303756803451
06395|101314|/equities/bakrie-telecom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06396|101315|/equities/bakrieland-dev|JKSE||-69.305115530945|-73.227906145494|-76.615235704152|-76.615235704152|-76.615235704152|-76.615235704152|-77.572484115725|-86.46942679525|-105.74380755028|68.951324944136|43.723694382373|32.091487492968|32.091487492968|32.091487492968|21.434986103297|17.694457836328|17.694457836328|17.694457836328|17.694457836328|17.694457836328|17.694457836328|17.694457836328|17.694457836328|17.694457836328|17.694457836328|17.694457836328|15.062426209919|15.062426209919|15.062426209919|15.062426209919|10.902695788799|-13.115875886853|-13.115875886853|-13.115875886853|-13.115875886853|-13.115875886853|-13.115875886853|-13.115875886853|-13.115875886853|-13.115875886853|-13.115875886853|-13.115875886853|-13.184306540948|-13.260340601053|-13.344822890059|-13.788508765513|-13.788508765513|-13.788508765513|-13.843837982115|-13.843837982115||10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|10.02383892342|9.6931543593557|9.401998263882|9.401998263882|9.401998263882|9.401998263882|9.401998263882|9.401998263882|9.0022202932023|-12.250041534633|-12.250041534633|-12.250041534633|-12.250041534633|-12.250041534633|-12.250041534633|-12.250041534633|-12.250041534633|-13.39511300572|-13.39511300572|-13.4390144508|-14.654460500889|-15.11606722321|-16.795630248011|-17.495144720013|-17.550160800014|-19.333512000015|-20.981680000017|-22.535200000019|-26.928000000021||-34.420000000024|-44.300000000026|-50.000000000029|-50.000000000032|-50.000000000036|-50.00000000004|-50.000000000044|-50.000000000049|-50.000000000055|-50.000000000061|-50.000000000068|-50.000000000075|-50.000000000084|-50.000000000093|-50.000000000103|-50.000000000115|-50.000000000127|-50.000000000142|-50.000000000157|-50.000000000175|-50.000000000194|-50.000000000216|-50.00000000024|-50.000000000266|-50.000000000296||||||||||||||||-50.000000000329|-50.000000000365|-50.000000000406|-50.000000000451|-50.000000000501|-50.000000000557|-50.000000000619|-50.000000000688||-50.000000000764||-50.000000000849|-50.000000000943|-50.000000001048|-50.000000001165|-50.000000001294|-50.000000001438|-50.000000001598|-50.000000001775|-50.000000001972|-50.000000002191|-50.000000002435|-50.000000002706|-50.000000003006|-50.00000000334|-50.000000003711|-50.000000004124|-50.000000004582|-50.000000005091|-50.000000005657|-50.000000006285|-50.000000006983|-50.000000007759|-50.000000008622|-50.00000000958|-50.000000010644|-50.000000011827|-50.000000013141|||||||||||-50.000000014601|-50.000000016223|-50.000000018026|-50.000000020028|-50.000000022254|-50.000000024726|-50.000000027474|-50.000000030526|-50.000000033918|-50.000000037687|-50.000000041874|-50.000000046527||-50.000000051697|-50.000000057441|-50.000000063823|-50.000000070915|-50.000000078794|-50.000000087549|-50.000000097277|-50.000000108085|-50.000000120095|-50.000000133439|-50.000000148265|-50.000000164739|-50.000000183043|-50.000000203382|-50.000000225979|-50.000000251088|-50.000000278987|-50.000000309986|-50.000000344428|-50.000000382698|-50.00000042522|-50.000000472467|-50.000000524963|||||||||||||-50.000000583292|-50.000000648103|-50.000000720114|-50.000000800127|-50.00000088903|-50.000000987811|-50.000001097568|-50.00000121952|-50.000001355022|-50.00000150558|-50.000001672866|-50.00000185874|-50.000002065267
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|141.44215947943|129.14464133263|129.14464133263|108.82737925848|96.808199176086|86.509110195651|-105.57168814015|-105.57168814015|-105.57168814015|-105.57168814015|-105.57168814015|-105.57168814015|-105.57168814015|-105.57168814015|-105.57168814015|-105.57168814015|-105.57168814015|-105.57168814015|-105.57168814015|-105.57168814015||-105.57168814015|-109.89546467087|-109.89546467087|-109.89546467087|-109.89546467087|-109.89546467087|-109.89546467087|-110.99496074541|-111.30172941757|-111.30172941757|-111.30172941757|-115.05747713064|-117.95275236737|-120.39194707486|-125.43262776232|-125.43262776232|-125.43262776232|-125.43262776232|-125.95386143497|-125.95386143497|-130.05984603885|-134.67760670984|-137.69734078871|-138.84239603544|-138.84239603544|-143.04710670605|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314|-145.08754509314||-150.70838343683|-172.34264826314|-177.02491733446|-177.02491733446|-177.02491733446|-177.02491733446|-184.86101926051|-185.23446584502|-193.76051760557|-198.59167706413|-198.59167706413|-198.59167706413|-198.59167706413|-198.59167706413|-198.59167706413|-198.59167706413|-202.71297451569|-203.40330501744|-206.36827779931|-206.36827779931|-209.439338545|-209.439338545|-209.439338545|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|165.99778527084|-226.050334114|-226.050334114|-230.00037123778|-237.88930137531|-246.71033486146|-249.59127282962|-249.59127282962|-249.59127282962|-249.59127282962|-249.59127282962|-249.59127282962|-249.59127282962|-255.71252536624|-271.79169485138|-283.87966094598|-297.31073438442|-304.0119270938|-313.23547454867|-314.77980047828|-314.77980047828|-314.77980047828|-316.08866719809|-334.98740799788|-347.87489777542|-358.4165530838|-368.18791941871|-368.18791941871|-368.18791941871|-368.18791941871|-368.18791941871|-368.18791941871|-384.31991046523|-401.68878940582|-419.87643267313|-422.73756108748|-422.73756108748|-422.73756108748|-422.73756108748|-422.73756108748|-422.73756108748|-422.73756108748|-422.73756108748|-422.73756108748|-422.73756108748|-422.73756108748|-422.73756108748|-422.73756108748|-422.73756108748|-422.73756108748|-460.70840120831|-489.12044578701|-521.13382865224|-542.89825603873|-542.89825603873|-542.89825603873|-555.55361782081|-557.61513091201||-608.01681212446|-615.73680509193|-615.73680509193|-643.59645010214|-682.66272233571|-702.07743498236|-702.07743498236|-719.30826109151|-720.26254483849|-720.26254483849|-720.26254483849|-720.26254483849|-720.26254483849|-720.26254483849|-785.95838315388|-859.12042572653|-903.46713969614|-945.24126632905|-963.87918481005|-964.60393186426|-964.60393186426|-975.78023161819|-975.78023161819|-975.78023161819|-975.78023161819|-975.78023161819|-975.78023161819|-975.78023161819|-988.64470179799|-1043.2163353311|-1083.5737059234|-1084.9984023746|720.33361720838|720.33361720838|720.33361720838|720.33361720838|720.33361720838|720.33361720838|664.81513023154|300.90570025726|191.11744473029|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026|190.00698992026
06398|102131|/equities/bali-towerindo|JKSE||1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1135.2540486528|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153||1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1121.9323221153|1005.2525767024|1005.2525767024|1005.2525767024|1005.2525767024|1005.2525767024|1005.2525767024|806.66952966936|-1049.4493231683|-1049.4493231683|-1049.4493231683|-1049.4493231683|-1049.4493231683|-1049.4493231683|-1049.4493231683|-1049.4493231683|-1072.1659146314|-1102.6843495905|-1149.0937217672|-1168.1596908524|-1205.4552120583|-1236.0613467314|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037||856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|856.9529174037|627.16990822633|-937.6573914577|-937.6573914577|-937.6573914577|-937.6573914577|-937.6573914577|-937.6573914577|-971.28599050856|709.82916653375|709.82916653375|709.82916653375|709.82916653375|709.82916653375|709.82916653375|709.82916653375|709.82916653375|709.82916653375|709.82916653375|-886.60265221708|-886.60265221708|-886.60265221708|-886.60265221708|-886.60265221708|-886.60265221708|-886.60265221708|-886.60265221708|-886.60265221708|-886.60265221708|-890.11405801898|-903.00278073208|-903.00278073208|-903.00278073208|-903.00278073208|-903.00278073208|-903.00278073208|-903.00278073208|-903.00278073208|-909.44753414676|-913.75922394411|-913.75922394411|-913.75922394411|-913.75922394411|-913.75922394411|-924.45469327124|-933.56077030138|-935.62307811264|-938.19230901404|-956.88034334894|-959.00123197315|-959.00123197315|-959.00123197315|-959.00123197315|-959.00123197315|-959.00123197315|-959.00123197315|763.66378591792|763.66378591792|763.66378591792|763.66378591792|763.66378591792|763.66378591792|763.66378591792|763.66378591792|763.66378591792|763.66378591792|763.66378591792|763.66378591792|763.66378591792|763.66378591792|763.66378591792|763.66378591792|763.66378591792|763.66378591792|747.68198435324|744.3688715036|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238||695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|695.77625946238|572.25139940264|548.99934104064|548.99934104064|548.99934104064|548.99934104064|548.99934104064|548.99934104064|548.99934104064|548.99934104064|548.99934104064|548.99934104064|548.99934104064|-732.06710028227|-732.06710028227|-732.06710028227|-732.06710028227|-732.06710028227|-732.06710028227|-732.06710028227|-732.06710028227|-732.06710028227|-761.19286732822|-761.19286732822
06399|943645|/equities/bank-agris-pt|JKSE||62.408434411373|62.408434411373|62.408434411373|62.408434411373|62.408434411373|62.408434411373|62.408434411373|62.408434411373|62.408434411373|62.408434411373|62.408434411373|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|62.083581526948|-76.532140864276|-76.532140864276|-76.532140864276|-76.532140864276|-76.532140864276|-76.532140864276|-77.053636353341|-77.053636353341|-77.053636353341|-77.053636353341|-77.053636353341|-77.053636353341|-77.053636353341|-77.053636353341|-77.053636353341|-77.053636353341|-77.053636353341|-77.053636353341|-77.053636353341|-77.053636353341||-79.294612781902|-79.294612781902|-82.827347535447|-84.585941706052|-86.484379673392|66.717200697777|66.717200697777|66.717200697777|66.717200697777|66.717200697777|66.717200697777|66.717200697777|66.717200697777|66.717200697777|66.717200697777|66.717200697777|66.717200697777|66.717200697777|66.717200697777|66.717200697777|66.717200697777|66.717200697777|66.717200697777|57.074667441975|55.052910841088|55.052910841088|55.052910841088|55.052910841088|55.052910841088|55.052910841088|55.052910841088|55.052910841088|55.052910841088|55.052910841088|55.052910841088|55.052910841088|55.052910841088|52.836567601209|51.04063066801|-63.381937446901|-63.381937446901|-66.146597163223|-67.551774625804|-71.168638473115|-73.354042747906|-74.948936386562|-75.332151540624|-76.548470569462|-76.548470569462|-76.548470569462||-76.548470569462|-80.720522854958|-87.856136505509|-89.173485006121|-89.803872229024|-90.40601509756|-90.40601509756|-92.1733501084|-92.748166787111|-94.609074207901|-96.065638008779|-96.662258495286|-96.662258495286|-96.662258495286|-96.662258495286|-96.662258495286|-96.662258495286|-96.662258495286|-96.662258495286|-96.662258495286|-96.662258495286|-98.23584277254|-98.428714191711|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.031026932192|-99.316487497562|-99.316487497562|-99.316487497562|-99.316487497562|-99.316487497562|-99.316487497562|-100.1849861084|-101.2222050721|-101.2222050721|-102.24689452456|-106.82988280506|-109.08875867229|-111.26528741366|-113.35770265442|-113.35770265442|-113.35770265442|-113.35770265442|-113.35770265442|-113.35770265442|-113.35770265442|-113.35770265442|-116.61966961603|-119.24407735114|-120.78943818076|-120.78943818076|-120.78943818076|-120.78943818076|-120.78943818076|-120.78943818076|-120.78943818076|-120.78943818076|-124.94992367995|-124.94992367995|-131.11102631106|-135.95669590117|-143.50743989019|-143.50826654466|-145.62862351805|-145.62862351805|-145.62862351805|-147.14723004897|-147.14723004897|-147.14723004897|-148.74381253465|-148.74381253465|-148.74381253465|-156.60534580266|-158.27427575893|-161.61784061672|-161.61784061672|-161.61784061672|-161.70480342266|-161.70480342266|-162.34477779995||-167.03920081071|-174.91300268098|-182.50055641514|-192.61893912799|-195.29511985669|-195.29511985669|-200.30457432943|-200.87897929304|-212.98719680699|-226.07243482705|-233.28048856651|-235.18390975125|-235.18390975125|-235.18390975125|-237.73181377379|-237.73181377379|-242.18979470959|-254.06365349812|-256.2968342362|-272.05414236989|-272.05414236989|-272.05414236989|-285.80349009795|-298.37665434196|-310.69017908655|-324.42464576918|-350.65492785661|-350.65492785661|-361.70714742043|-367.97904821346|-386.38394171341|-423.47216380022|-457.12851336689|-462.10113020177|-464.62409257293|-464.62409257293|-464.62409257293|-464.62409257293|-464.62409257293|-464.62409257293|-464.62409257293|-494.30229484986|-494.30229484986|-494.30229484986|199.68720632395|199.68720632395|199.68720632395|199.68720632395
06400|1156365|/equities/bank-amar-indonesia|JKSE||178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|178.52654009078|160.92876448497|160.92876448497|160.92876448497|160.92876448497|160.92876448497|160.92876448497|160.92876448497|160.92876448497|160.92876448497|160.92876448497|160.92876448497|-182.85692835004|-183.00769816671|-183.06410907412|-184.23789897125|-187.04210996805|-191.32456663117|-194.30507403463|-194.53144289601|-194.53144289601|-194.53144289601|-194.53144289601|-194.53144289601|-194.53144289601|-194.53144289601|-194.53144289601||-194.53144289601|-194.53144289601|-195.17462085927|-195.17462085927|-195.47180095474|-197.40963080832|-197.40963080832|-203.95514534258|-210.00571704731|-213.39524116368|-216.6058235152|-224.22869279467|-229.97632532741|-232.08480591934|-237.137531405|-237.137531405|-237.137531405|-237.137531405|-237.137531405|-244.04170156111|-252.60189062346|-255.4320844741|-255.4320844741|-255.4320844741|-255.4320844741|-259.14676052678|-265.49640058531|-267.57488711882|-267.57488711882|-267.57488711882|-267.57488711882|-267.57488711882|-267.57488711882|-272.79844280576|-272.79844280576|-272.79844280576|-272.79844280576|-272.79844280576|-272.79844280576|-272.79844280576|-279.66493645084|-288.21597092696|-288.21597092696|-292.14317398391|-292.14317398391|-294.82574887101|-301.36194319001|-302.17687680385|-302.17687680385|-302.17687680385||-312.75208533761|-313.18703317461|-313.18703317461|-313.18703317461|-313.18703317461|-313.18703317461|-313.18703317461|-313.18703317461|261.87980118733|261.87980118733|261.87980118733|261.87980118733|261.87980118733|261.87980118733|261.87980118733|261.87980118733|261.87980118733|261.87980118733|261.87980118733|261.87980118733|261.87980118733|261.87980118733|252.4318533177|252.4318533177|241.14650368633|236.71833742926|235.41770052995|235.41770052995|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|230.84236845078|-328.79334142982|-328.79334142982|-328.79334142982|-328.79334142982|-328.79334142982|-328.79334142982|-328.79334142982|-328.79334142982|-328.79334142982|-328.79334142982|-340.21482381091|-354.01647090101|257.4019308937|257.4019308937|257.4019308937|257.4019308937|257.4019308937|232.03325302208|-321.49950708406|-321.49950708406|-321.49950708406|-321.49950708406|-321.49950708406|-321.49950708406|-321.49950708406|-321.49950708406|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393||229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|229.93816850393|222.47255056033|222.47255056033|222.47255056033|222.47255056033|222.47255056033|159.95562614477|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.60770815888|-260.77912414382|167.46548513919|167.46548513919|167.46548513919|167.46548513919
06401|101316|/equities/bank-artha-gra|JKSE||150.62985187058|150.62985187058|150.62985187058|150.62985187058|150.62985187058|150.62985187058|150.62985187058|150.62985187058|150.62985187058|150.62985187058|150.62985187058|-184.80882485113|-184.80882485113|-193.5653609457|-198.51706771745|-200.57896806234|-200.57896806234|-200.57896806234|-205.75440895815|-206.94934328684|-207.8881592076|-208.26462134178|-209.23846815753|-217.59829795281|-227.65337107999|-227.65337107999|-227.65337107999|-227.65337107999|-227.65337107999|-227.65337107999|-227.65337107999|-227.65337107999|-227.65337107999|-234.79305505596|-234.79305505596|-234.79305505596|-234.79305505596|-234.79305505596|-242.43672783995|-246.81858648884|-255.29842943204|-267.88714381338|-277.2932791057|-277.2932791057|-277.2932791057|-277.2932791057|-277.2932791057|-277.2932791057|-277.2932791057|-277.2932791057||-297.21475456188|-303.18306062432|-327.25895624924|-338.95439583249|-339.11599536943|-371.57332818826|-376.2481424314|-411.62328072429|-411.62328072429|-411.62328072429|-411.62328072429|-411.62328072429|-411.62328072429|-466.47031191588|254.48109640015|254.48109640015||211.97899600017|121.31892455442|121.31892455442|121.31892455442|98.521027282685|67.023363647427|52.248181830475|50.954981934808|50.954981934808|50.954981934808|48.838868816453|47.944282736864|47.944282736864|47.944282736864|47.944282736864|-66.482135486709|-66.564084037224|-66.564084037224|-66.564084037224|-66.564084037224|-66.564084037224|-66.564084037224|-66.564084037224|-66.564084037224|-70.682315596916|-73.702572885462|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587||62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|62.935498237587|61.975923750107|61.975923750107|61.827055898638|61.827055898638|61.827055898638|60.585617665153|-74.649882830322|-74.649882830322|-74.649882830322|-74.649882830322|-74.649882830322|-74.649882830322|-74.649882830322|-74.649882830322|-74.649882830322|-74.649882830322|-74.649882830322|-75.999869811468|-76.888744234965|-78.487493594405|-79.422831598031|-79.422831598031|-81.469812886702|-84.244236540779|-84.882485045311|-85.87961116705|-85.87961116705|-87.477345741167|-88.109527765661|-88.109527765661|-88.109527765661|-89.788364184068|-92.88047213178|-92.88047213178|-92.88047213178|-98.811635701978|-99.901817446642|-101.29467413805|-101.29467413805|-101.29467413805|-101.52254556584|-101.52254556584|-101.52254556584|-101.52254556584|-101.52254556584|-101.52254556584|-102.85838396204|-104.50931551338|-105.23372285603|-105.23372285603|-106.37080317336|-108.63422574818|-108.87136194242|-111.52373549158|-112.68979690318|-112.68979690318|-113.98866322576|-114.39958422933|-114.39958422933|-117.0691228741|-117.0691228741|-117.0691228741|-117.0691228741|-117.0691228741|-117.0691228741|-120.46569208233|-122.01743564704||-123.90826183004|-129.34251314449|-132.10279238276|-137.78088042529|-139.01960546333|-139.01960546333|-143.63289495925|-144.20321662139|-150.44801846821|-157.77533144223|-157.77533144223|-164.41703493582|-166.46337215091|-172.12596905656|-182.47329895174|-184.13699883526|-191.54110981696|-195.80016565388|-195.80016565388|-195.80016565388|-195.80016565388|-195.80016565388|-207.77796183764|-214.57470759622|-214.57470759622|-214.57470759622|-218.16630567435|-218.16630567435|-219.35145074927|-227.22383416586|-235.58203796207|-248.42448662452|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|-250.8488865704|142.34615311377|142.34615311377|142.34615311377|142.34615311377
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||-1882.5862370919|-1946.8965890024|-1946.8965890024|-2079.6073211138|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1623.6225322646|1617.3583691829|1503.1759657588|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774|-2117.3525699774||-2220.2500863918|-2220.2500863918|-2506.111207102|-2563.1791190022|-2603.8101322247|-2673.2223854626|-2673.2223854626|-2860.802650514|-2998.1140561267|-3100.9065456259|-3100.9065456259|-3100.9065456259|-3100.9065456259|-3100.9065456259|-3212.1183840288|2363.4240835004|2363.4240835004|2363.4240835004|2363.4240835004|2363.4240835004|2363.4240835004|2363.4240835004|2363.4240835004|2363.4240835004|2363.4240835004|2363.4240835004|2363.4240835004|2217.137870556|2133.2549664692|2133.2549664692|2133.2549664692|2061.394407188|2013.7715635422|1934.190626158|-2784.867248966|-2784.867248966|-2784.867248966|-2784.867248966|-2784.867248966|-2784.867248966|-2784.867248966|-2937.0747210734|-2961.0156368691|-2961.0156368691|-2961.0156368691|-2961.0156368691|-2961.0156368691|-2961.0156368691|-3053.9062631879|-3152.1180702088||2325.3055217786|2325.3055217786|2325.3055217786|2325.3055217786|2325.3055217786|2325.3055217786|2325.3055217786|2325.3055217786|2325.3055217786|2325.3055217786|2325.3055217786|2232.5616908651|2072.1491318483|2072.1491318483|2072.1491318483|2072.1491318483|2072.1491318483|2071.3569528991|2071.3569528991|1613.1743921101|-2513.3784604327|-2513.3784604327|-2513.3784604327|-2513.3784604327|-2616.531622703|-2640.0351363367|-2802.5390403741|-2970.0433781935|-3117.8259757705|-3151.9456490994|-3151.9456490994|-3295.495165666|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3372.2668077837|-3554.1853419819|-3799.0948244244|-4036.7720271382|-4055.274107578|-4055.274107578|-4235.8601195311|-4574.8445772568|-4672.6050858409|-4844.0056509343|-5067.7840565937|-5487.1339073215|-5487.1339073215|-5487.1339073215|-5487.1339073215|-5584.5932303573|-6115.1035892858|-6319.5595436509|-6673.955048501|-6798.2778376556|-6798.2778376556|-7769.1975973951|-8045.2417274731|-8045.2417274731|-8045.2417274731|-8045.2417274731|-8455.9774413248|-8455.9774413248|-9065.2527125831|-9660.0030139813|-10029.170015535|-10542.133350594|-11113.48150066|-11433.035000734|-11895.038889704|-12786.502179989|-12786.502179989|-12786.502179989|-12786.502179989|-12786.502179989|-12786.502179989|-12786.502179989|-12786.502179989|-13010.197588547|-13010.197588547|-13010.197588547|-13010.197588547|-13010.197588547|-13010.197588547|-13010.197588547|-14927.997320607||-16425.552578453|-17222.836198281|-18039.262442534|-18388.069380594|13750.64680985|13750.64680985|13750.64680985|13750.64680985|13750.64680985|13750.64680985|13750.64680985|13750.64680985|13750.64680985|13750.64680985|13750.64680985|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|12826.899923102|11347.944359002|10383.827065558|10206.038498708|10206.038498708|10206.038498708|9842.8205541196|9092.0228379106|8643.9142643451
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||3748.2961256044|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|3686.220160753|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352|-4412.67133352||-4412.67133352|-4412.67133352|-4427.4337450865|-4427.4337450865|-4524.3626482549|-4524.3626482549|-4559.2918313943|-4599.7687015493|-4605.2985572769|-4607.5539525299|-4620.615502811|-4624.4018553223|-4624.4018553223|-4713.779839247|-4770.8664880522|-4784.2960978358|-4856.0445652293|-4856.0445652293|-4864.8188890758|-4864.8188890758|-4864.8188890758|-4864.8188890758|-4864.8188890758|-4864.8188890758|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|-4870.6065665229|3839.3260371968|3790.3923692686|3790.3923692686|3790.3923692686|3732.1026325206|3700.114036134|3666.7933734822||3639.7704149803|3610.3004610892|3520.3338456546|3436.4820507274|3396.6467230304|3280.1630255894|3043.7815130733|3043.7815130733|2885.8683478592|2868.1090714311|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3767.1691982785|-3884.6324425317|-3915.7027139241|-3924.6696821378|-3990.7440912643|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4061.3990528438|-4093.2211698265|-4101.1948886966|-4101.1948886966|-4101.1948886966|-4101.1948886966|-4101.1948886966|-4205.2165429963|-4266.1932629584|-4266.1932629584|-4364.1036255093|-4501.7818061214|-4673.646451246|-4681.6657213993|-4681.6657213993|-4681.6657213993|-4681.6657213993|-4681.6657213993|-4681.6657213993|-4681.6657213993|-4681.6657213993|-4681.6657213993|-4681.6657213993|-4681.6657213993|-4681.6657213993|-4681.6657213993|-4681.6657213993|-4681.6657213993|-4681.6657213993|-4781.0785983213|-4809.7361334316|-4809.7361334316|-4809.7361334316|-4809.7361334316|-4809.7361334316|-4809.7361334316|-4809.7361334316|-4809.7361334316|-5328.8178446549|4060.833868154|4060.833868154|4060.833868154|4060.833868154|4060.833868154|4060.833868154|4060.833868154||4060.833868154|4060.833868154|4060.833868154|4060.833868154|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3880.7747871742|3785.3351804427|3785.3351804427|3648.0667586516|3578.0350595261|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|3561.6511523096|2606.3178710516|2606.3178710516|2145.0421413377|1806.7468020072|1605.5242244524|1567.4276529915|1567.4276529915|1567.4276529915|1567.4276529915
06404|1076597|/equities/bank-brisyariah|JKSE||-2546.7493434482|-2546.7493434482|-2546.7493434482|-2546.7493434482|-2546.7493434482|-2546.7493434482|-2546.7493434482|-2546.7493434482|-2546.7493434482|-2546.7493434482|-2546.7493434482|-2625.2770482757|-2650.3078314175|-2687.5642571305|-2690.0713968117|-2778.4126631241|-2814.3474034713|-2897.0526705236|-2951.7251894707|-3007.4724327452|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805|-3019.6096360805||-3025.0118963957|-3025.0118963957|2468.920563607|2468.920563607|2468.920563607|2468.920563607|2468.920563607|2425.2172017322|2425.2172017322|2425.2172017322|2425.2172017322|2425.2172017322|2425.2172017322|2425.2172017322|2425.2172017322|2425.2172017322|2425.2172017322|2425.2172017322|2425.2172017322|2425.2172017322|2425.2172017322|2425.2172017322|2425.2172017322|2423.3900346475|2423.3900346475|2423.3900346475|2423.3900346475|2412.6555940528|2147.9506600586|-2769.0364562633|-2769.0364562633|-2769.0364562633|-2769.0364562633|-2769.0364562633|-2769.0364562633|-2769.0364562633|-2769.0364562633|-2769.0364562633|-2769.0364562633|-2769.0364562633|-2769.0364562633|-2769.0364562633|-2769.0364562633|-2769.0364562633|2241.6826129411|2241.6826129411|2241.6826129411|2241.6826129411|2241.6826129411|2241.6826129411||2241.6826129411|2241.6826129411|2241.6826129411|2241.6826129411|2012.9806810457|1998.8674233841|1947.3671893631|1947.3671893631|1900.9635437367|1745.2372708186|1709.9858564651|1646.2788351421|1646.2788351421|1517.254261269|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1459.9240810776|1434.3600900863|1428.5713195847|1428.5713195847|1428.5713195847|1428.5713195847|1428.5713195847|1428.5713195847|1428.5713195847|1423.4181099059|1423.4181099059|1423.4181099059|1423.4181099059|1423.4181099059|1423.4181099059|1423.4181099059|1423.4181099059|1363.5201221177|1360.8273112564|1360.8273112564|1360.085901396|1322.03989044|1243.3776560444|1193.1973956049|1175.1152958466|1175.1152958466|1175.1152958466|1175.1152958466|1132.3503287184|-1485.1681872159|-1485.1681872159|-1485.1681872159|-1485.1681872159|-1485.1681872159|-1485.1681872159|-1485.1681872159|-1485.1681872159|-1506.0945667668|-1506.0945667668|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|1201.0256483484|-1541.5901626114|-1541.5901626114|-1541.5901626114|-1644.3323584138|-1701.3254435392|-1715.6216408248|-1782.7118166282|-1788.5100077791|-1788.5100077791|-1792.4356124846|-1846.6551700132||-1876.8246056788|-1878.634125844|-1878.634125844|-1912.8309870489|-1912.8309870489|-1912.8309870489|-1912.8309870489|-1912.8309870489|-1912.8309870489|-1912.8309870489|-1912.8309870489|-1912.8309870489|-1912.8309870489|-1912.8309870489|-1940.0638761263|-2086.5404491139|-2157.4498845949|-2196.7262874049|-2196.7262874049|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|1766.5818936288|-2592.4393657401|-2592.4393657401|-2592.4393657401|-2592.4393657401|-2592.4393657401|-2592.4393657401|-2592.4393657401|-2703.8135961451|-2703.8135961451
06405|101318|/equities/bank-bukopin|JKSE||-84.636626829004|-86.762918698894|-91.79213188766|66.902142607114|66.902142607114|66.902142607114|66.902142607114|66.902142607114|66.902142607114|66.902142607114|61.113491785682|57.956092984475|57.956092984475|57.956092984475|57.49309280409|57.49309280409|57.49309280409|57.49309280409|57.49309280409|57.49309280409|57.49309280409|57.49309280409|57.49309280409|57.49309280409|57.49309280409|57.49309280409|57.49309280409|57.49309280409|57.49309280409|57.49309280409|-71.772972712886|-71.772972712886|-71.772972712886|-71.772972712886|-71.772972712886|-71.772972712886|-71.772972712886|-71.772972712886|-71.772972712886|57.124139438082|57.124139438082|57.124139438082|57.124139438082|57.124139438082|57.124139438082|53.804599375646|52.005110417385|48.172344908205|48.05439511838|48.05439511838||48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|48.05439511838|46.782661242644|45.594895965011|45.594895965011|-64.987399574496|-64.987399574496|-64.987399574496|-64.987399574496|-64.987399574496|-64.987399574496|-64.987399574496|-64.987399574496|-64.987399574496|-64.987399574496|-65.763777304996|-68.015308116662|-72.628120129625|-76.782761971688|-76.782761971688|-76.782761971688|-76.782761971688|-79.647513301876|-81.608348113195|-86.009275681328||-89.454750757031|-92.286771591443|-92.286771591443|-92.286771591443|-92.286771591443|-92.286771591443|-94.269919878523|-94.269919878523|-94.269919878523|-94.299910976136|-96.277678862374|-96.934915190317|-96.934915190317|-96.934915190317|-96.934915190317|-96.934915190317|-96.934915190317|-96.934915190317|-96.934915190317|-96.934915190317|-96.934915190317|-96.934915190317|-96.934915190317|-96.934915190317|-100.81657243369|-105.57396937076|-109.02663263418|-111.80736959353|-115.83625875745|-115.83625875745|-116.59584306383|-118.37758402942|-118.37758402942|-119.67735571664|-119.67735571664|-119.67735571664|-119.67735571664|-119.67735571664|-119.67735571664|-119.67735571664|-119.67735571664|-119.67735571664|-119.67735571664|-121.19706190738|-124.33006878598|-125.68190313694|-125.68190313694|-125.68190313694|-125.68190313694|-128.61976757444|-131.554852596|-134.04808459356|-135.3033734634|-135.3033734634|-135.3033734634|-135.32512046267|-135.32512046267|-135.32512046267|-135.32512046267|-135.32512046267|-135.32512046267|-135.32512046267|-135.32512046267|-135.32512046267|-135.32512046267|-135.32512046267|-135.32512046267|-137.57889632571|-147.32456630455|-153.81924230508|-163.28473771338|-168.97427318631|-174.52798237335|-174.77386818474|-178.22901154167|-180.25027513659|-180.25027513659|-193.09142102308|-203.29975582832|-210.58266445525|-217.32316924754|-217.32316924754|-217.32316924754|-225.12199096352|-230.05686356922|-232.83173841104|-232.83173841104|-232.83173841104|-232.83173841104|-232.83173841104|-232.83173841104|-232.83173841104|-240.89501140276|-240.89501140276|-251.97117304978|-264.93634451956|-274.11912102263|-274.11912102263|-274.11912102263|-274.11912102263||-282.08425251158|-287.31371769543|-301.35312742255|-310.04012228672|-323.42284993799|-334.45234245361|-334.63823301595|-335.72248652027|-344.39410335804|-344.39410335804|-344.39410335804|-344.39410335804|-344.39410335804|-344.39410335804|-362.14255621461|-367.8189140164|-388.93809422775|-395.50706216278|-397.24154353726|-397.24154353726|-397.24154353726|-397.24154353726|-397.24154353726|-397.24154353726|-397.24154353726|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|284.88429200464|242.6513122697|-385.8480750019|-385.8480750019|-387.81277030647|-401.49105860062|-410.73349878829|-410.73349878829|-410.73349878829|-410.73349878829|-410.73349878829
06406|101211|/equities/bank-bumi-arta|JKSE||-1010.5027143258|-1133.6141270286|734.75656066633|734.75656066633|734.75656066633|734.75656066633|734.75656066633|734.75656066633|734.75656066633|707.38464279793|707.38464279793|-810.06628954866|-810.06628954866|-810.06628954866|-810.06628954866|-810.06628954866|-810.06628954866|-810.06628954866|-810.06628954866|-823.68476616518|-843.8164068502|-867.29600761133|-913.10667512371|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|659.70231233155|617.44701370172|611.05223744635|566.44693049595|516.88547832883|431.53942036537|-654.02540695633|-654.02540695633||-688.91711884037|-709.35235426708|-738.24364724331|-738.24364724331|-744.99294138145|-746.38104597939|-758.20116219932|-779.39018022147|-780.71131135719|-788.01256817466|-799.18063130517|-811.90072881368|-811.90072881368|-811.90072881368|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|607.96411261292|559.68234734768|-764.47769315534|-764.47769315534|-764.47769315534|-764.47769315534|-764.47769315534|-764.47769315534|-764.47769315534|-764.47769315534|-764.47769315534|-764.47769315534|-764.47769315534|-764.47769315534|-789.69743683927|-798.11411955465|-798.11411955465||-809.84902172739|-815.18397744123|-815.18397744123|-826.31553049025|-860.07281165583|-860.08090183982|-874.2565575998|-906.11839733311|-940.67086090507|-940.67086090507|-964.63428989452|-999.0380998828|-1011.7089998698|-1048.3906048727|-1048.3906048727|-1048.3906048727|-1048.3906048727|-1048.3906048727|-1048.3906048727|-1048.3906048727|-1048.3906048727|-1063.032379798|-1063.032379798|-1063.032379798|-1098.1411245514|-1098.1411245514|-1098.1411245514|-1155.4345828349|751.00077686577|751.00077686577|751.00077686577|751.00077686577|751.00077686577|751.00077686577|751.00077686577|751.00077686577|751.00077686577|751.00077686577|751.00077686577|522.22308540641|-821.71754744973|-821.71754744973|-821.71754744973|-821.71754744973|-821.71754744973|-861.07505272193|-888.97228080214|-899.5954083977|-899.5954083977|-933.43934266411|-935.36603931977|-935.36603931977|-935.36603931977|-1004.2955992442|-1056.7173324935|-1129.6859249928|-1212.4288055476|-1251.5875617195|-1298.7084019106|-1356.6586257356|-1356.6586257356|-1356.6586257356|-1356.6586257356|-1356.6586257356|-1367.9540285951|-1452.4489206612|-1483.832134068|-1621.4801489645|-1721.9223877383|-1803.1140589362|-1803.1140589362|-1934.7180617155|-1934.7180617155|-1934.7180617155|-1934.7180617155|-1934.7180617155|-1934.7180617155|-2050.7978463506|-2158.3864959451|-2161.2627732723|-2259.4586369692|-2272.4540410769|-2326.6156011966|-2370.5527887726|-2370.5527887726|-2370.5527887726|-2370.5527887726|-2370.5527887726|-2370.5527887726|-2370.5527887726|-2370.5527887726|-2370.5527887726|-2416.6701095958|-2416.6701095958|-2539.3556773287|-2741.506308143|-2770.8403423811|-2909.1856078779|-2909.1856078779|-3167.4284531976||-3343.8093924418|-3627.565991602|-3820.3283846938|-3820.3283846938|-3867.0315385487|-4016.7017094986|-4019.8169253069|-4019.8169253069|-4261.463250341|-4385.4077128164|-4385.4077128164|-4385.4077128164|-4385.4077128164|-4385.4077128164|2714.6279966799|2714.6279966799|2714.6279966799|2714.6279966799|2714.6279966799|2714.6279966799|2256.8193968102|1891.3122169558|1891.3122169558|1891.3122169558|1301.0607749161|765.21755888035|711.45876470086|711.45876470086|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|646.58512111455|-1329.6498127873|-1329.6498127873|-1329.6498127873|-1329.6498127873|-1395.2064841517|-1471.1022921875|-1471.1022921875|-1471.1022921875
06407|101319|/equities/bank-capital-i|JKSE||-192.48993953347|-202.48882170385|-219.09869078206|-229.88743420229|-239.0415935581|-242.37954839788|-254.42172044209|164.8444335347|164.8444335347|164.8444335347|164.8444335347|164.8444335347|146.54937059411|125.66596732679|121.82368631933|121.82368631933|121.82368631933|-152.49725633645|-152.49725633645|-152.49725633645|-152.49725633645|-152.49725633645|-152.49725633645|-152.49725633645|-152.49725633645|-152.49725633645|-152.49725633645|-152.49725633645|-152.49725633645|136.05860407061|127.48593095137|127.48593095137|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312||127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|127.44504531312|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.44994965209|-134.55549961343|-134.67277734825|-134.8030859425|-134.94787326945|-135.10874807717||-135.28749786352|-135.48610873724|-135.70678748582|-135.95198609536|-136.22442899484|-136.52714332761|-136.86349258623|-137.2372139847|-137.652459983|-138.11384442555|-138.62649380617|-139.49567136564|-139.49567136564|-139.73528638322|-139.73528638322|-139.73528638322|-139.73528638322|-139.73528638322|-139.73528638322|-139.73528638322|-139.73528638322|-139.73528638322|-140.92809598135|-141.18283454488|-141.18283454488|-141.64759393876|-142.16399326528|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-142.65977156507|-144.17752396118|-144.47502662354|-146.19447402615|-146.71608225128|-147.68453583476|-148.48281759417|-151.09201954908|-152.7195055543|-152.7195055543|-152.7195055543|-154.35500617144|-156.8944513016|-159.32716811289|-161.57156119738|-161.57156119738|-161.57156119738|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-162.98459089363|-163.76065654847|-174.17850727608|-183.47611919565|-184.76178588177|-184.76178588177|-184.76178588177|-184.76178588177|-184.76178588177|-184.76178588177|-184.76178588177|-184.76178588177|-184.76178588177|-184.76178588177|-198.73531764641|-205.76146405157|-216.06829339063|-220.57588154515|-226.89764272311|-226.89764272311|-226.89764272311|-231.39832434952||-231.39832434952|-247.44258261058|-261.15842512286|-272.17602791429|-281.02891990477|-290.14324433863|-294.21471593181|-297.96079547979|-305.73421719977|-323.25123575297|-323.25123575297|-323.25123575297|-323.25123575297|-323.25123575297|-338.61248416996|-354.23609352218|-382.92899280242|-399.14332533603|-404.93702815114|-414.81896865726|-414.81896865726|-414.81896865726|-439.13218739695|-461.92465266328|-476.58294740364|-491.09216378183|-501.7690708687|-523.07674540966|-523.41860601074|-558.02067334526|-569.35630371696|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-617.74776079302|-638.94202224207|-638.94202224207|-638.94202224207
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||-7908.8911845867|-8125.156871763|-8232.1187464033|-8376.4678426448|-8376.4678426448|-8376.4678426448|7286.0796878803|7286.0796878803|7286.0796878803|7286.0796878803|7286.0796878803|7286.0796878803|7286.0796878803|7286.0796878803|7286.0796878803|7286.0796878803|7286.0796878803|7286.0796878803|7286.0796878803|7286.0796878803|-8560.4531030449|-8560.4531030449|-8560.4531030449|-8717.1701144943|-8869.0779049936|-9009.9148216648|-9009.9148216648|-9009.9148216648|-9104.072024072|-9445.3944125469|-9445.3944125469|-9445.3944125469|-9445.3944125469|-9582.3826806077|-9609.5918673418|-9766.2131859354|-9818.0146510393|-9845.9180328244|-9845.9180328244|-9845.9180328244|-9845.9180328244|-9845.9180328244|-9845.9180328244|-9845.9180328244|-9845.9180328244|-9845.9180328244|-9845.9180328244|-9845.9180328244|-9845.9180328244|-9845.9180328244||-9845.9180328244|-9894.0755920272|-10104.304652987|-10104.304652987|-10104.304652987|-10388.647719736|-10388.647719736|-10410.997466374|-10559.441629304|-10867.435143671|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9532.590153112|9319.5446145689|9273.3636688188|9273.3636688188|9273.3636688188|9136.7471451561|9136.7471451561|9136.7471451561|9028.3301612846|-10253.656397242|-10253.656397242|-10253.656397242|-10253.656397242|-10253.656397242|-10253.656397242|-10253.656397242|-10253.656397242|9276.3727565342|9276.3727565342|9276.3727565342|9276.3727565342|9276.3727565342|9276.3727565342||9276.3727565342|9276.3727565342|9276.3727565342|9276.3727565342|9132.0808405936|9105.5010377698|9105.5010377698|9028.3344864109|8938.9928919539|8938.9928919539|8938.9928919539|8938.9928919539|8814.1587688376|8678.2319653751|8607.7577393057|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8590.6894807174|8570.2105341305|8526.8031285561|8526.8031285561|8471.4479206179|8393.2754673532|8341.1394081703|8299.8771201892|8299.2655969673|8299.2655969673|8299.2655969673|8292.2395521859|8177.4124916356|8177.4124916356|8177.4124916356|8177.4124916356|8177.4124916356|8079.0694351507|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|8047.0905985887|7848.1562206541|7772.2136085791|7772.2136085791|7772.2136085791|7649.6817873101|7606.7018959961|7606.7018959961|7606.7018959961|7606.7018959961|7606.7018959961|7606.7018959961|7429.668773329|7189.9097481433|-8040.4027850832|-8040.4027850832|-8040.4027850832|-8040.4027850832|-8040.4027850832|-8040.4027850832|-8040.4027850832|-8096.2808723147|7165.5846365006|7165.5846365006|7165.5846365006|7165.5846365006|7165.5846365006|7165.5846365006|7165.5846365006|7165.5846365006||7165.5846365006|7165.5846365006|7165.5846365006|7165.5846365006|7165.5846365006|7165.5846365006|7165.5846365006|7165.3822672848|7165.3822672848|7124.0358525386|6958.6509472651|6915.1677191835|6842.1024954506|6842.1024954506|6842.1024954506|6824.5583282784|6673.1197621976|6673.1197621976|6673.1197621976|6673.1197621976|6673.1197621976|6673.1197621976|6673.1197621976|6673.1197621976|6673.1197621976|6673.1197621976|6673.1197621976|6673.1197621976|6673.1197621976|6174.5775135529|5997.3083483922|-6723.2857204742|-6723.2857204742|-6723.2857204742|-6723.2857204742|-6723.2857204742|-6723.2857204742|-6723.2857204742|-6723.2857204742|-6723.2857204742|-6821.1508005269|-6822.3897783632|-6838.2108648481|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291|6053.9135328291
06409|943652|/equities/bank-cimb-niag|JKSE||1688.010984962|1688.010984962|1688.010984962|1688.010984962|1688.010984962|1688.010984962|1688.010984962|1688.010984962|1688.010984962|-1833.5665018248|-1833.5665018248|-1833.5665018248|-1833.5665018248|-1833.5665018248|-1833.5665018248|-1833.5665018248|-1833.5665018248|-1833.5665018248|-1833.5665018248|-1833.5665018248|-1833.5665018248|-1833.5665018248|-1833.5665018248|-1833.5665018248|-1833.5665018248|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972|-1846.8198544972||-1846.8198544972|-1846.8198544972|-1874.7467339471|-1874.7467339471|-1881.1074821635|-1896.0894841525|-1896.0894841525|-1918.4327601694|-1937.1475112993|-1943.434920658|-1943.434920658|-1943.434920658|-1943.434920658|-1943.434920658|-1955.7610229533|-1979.0568184609|-1979.0568184609|-1995.6257018036|-1995.6257018036|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-1997.6159576459|-2026.5177307177|-2070.2974785752|-2122.2749761947|-2162.3970866868|-2162.3970866868|-2162.3970866868|-2198.4967629853|-2206.3852922059|1826.3027541757||1826.3027541757|1826.3027541757|1765.1373506337|1765.1373506337|1765.1373506337|1765.1373506337|1765.1373506337|1672.3748340375|1590.5804512079|1590.5804512079|1590.5804512079|1590.5804512079|1565.6449457865|1550.1610508739|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1541.6171045292|1447.074560588|1409.5676125407|1409.5676125407|1409.5676125407|1409.5676125407|1365.352902823|1319.8365586922|1304.2628429914|1259.4587144348|1256.3430160387|1243.7144622652|1240.2382914058|1185.862736482|1185.862736482|1185.862736482|1185.862736482|1170.4030405355|1152.9478228173|1112.4420253525|1099.8972892894|1099.8972892894|1099.8972892894|1099.8972892894|1099.8972892894|1083.4969880993|1066.1077645548|1054.3219584702|1054.3219584702|1054.3219584702|1054.3219584702|1054.3219584702|1054.3219584702|1054.3219584702|1054.3219584702|1054.3219584702|1054.3219584702|1038.4132871891|1027.0534409742|1027.0534409742|1007.837156638|1004.9950635916|1004.9950635916|1004.9950635916|1004.9950635916|1004.9950635916|1004.9950635916|1004.9950635916|1004.9950635916|998.5906222107|998.5906222107|998.5906222107|-1111.2367318486|-1111.2367318486|-1111.2367318486|-1111.2367318486|-1111.2367318486|-1114.9852576096|-1140.261397344|-1141.1237748267|-1153.6420131484|-1153.6420131484|-1153.6420131484|-1153.6420131484|-1161.546681276|-1192.8296458622||1008.4092649353|1008.4092649353|1008.4092649353|1004.8991832614|976.83242584599|958.70269538443|951.89188376048|934.06405402528|934.06405402528|901.46006002809|881.32438360024|881.32438360024|881.32438360024|881.32438360024|881.32438360024|881.32438360024|881.32438360024|881.32438360024|881.32438360024|881.32438360024|881.32438360024|881.32438360024|881.32438360024|881.32438360024|881.32438360024|881.32438360024|881.32438360024|881.32438360024|863.41598177804|829.90664642004|810.63960740748|810.63960740748|810.63960740748|810.63960740748|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132|802.32458220132
06410|101320|/equities/bank-danamon-t|JKSE||2479.7312014819|2479.7312014819|2479.7312014819|2479.7312014819|2353.5902238688|2315.4377745295|2315.4377745295|-2609.4403702586|-2609.4403702586|-2609.4403702586|-2609.4403702586|-2609.4403702586|-2609.4403702586|-2609.4403702586|-2609.4403702586|-2609.4403702586|-2609.4403702586|-2609.4403702586|-2609.4403702586|-2609.4403702586|-2609.4403702586|-2609.4403702586|-2609.4403702586|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2639.188329173|-2658.54258797||-2682.8250977445|-2689.8056641605|-2705.1929549527|-2705.1929549527|-2705.1929549527|-2736.4727838922|-2736.4727838922|-2753.3030932135|-2761.6728505234|-2761.6728505234|-2761.6728505234|-2761.6728505234|-2761.6728505234|-2761.6728505234|-2761.6728505234|-2761.6728505234|-2761.6728505234|-2761.6728505234|-2761.6728505234|-2761.6728505234|-2762.4142783593|-2781.2600763916|-2781.2600763916|-2781.2600763916|-2781.2600763916|-2781.2600763916|-2781.2600763916|-2781.2600763916|-2781.2600763916|-2781.2600763916|-2781.2600763916|-2781.2600763916|-2781.2600763916|-2781.2600763916|-2798.870706441|-2798.870706441|-2798.870706441|-2798.870706441|-2798.870706441|-2798.870706441|-2798.870706441|-2850.9674516011|-2919.9638351124|-2927.7375945693|-2992.8241908263|-2992.8241908263|-3007.5824342515|2672.4031156303|2672.4031156303|2672.4031156303||2672.4031156303|2672.4031156303|2625.4479062559|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-2983.11831767|-3063.4647974112|-3151.6275526791|2773.4911790586|2773.4911790586|2773.4911790586|2773.4911790586|2773.4911790586|2773.4911790586|2773.4911790586|2773.4911790586|2773.4911790586|2773.4911790586|2773.4911790586|2734.4952827884|2734.4952827884|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3120.0043687659|-3134.4492986288|-3250.4992206987|-3339.9991341096|-3433.3323712329|-3468.1470791477|-3530.1634212752|2939.0665073353|2939.0665073353|2939.0665073353|2939.0665073353|2939.0665073353|2939.0665073353|2511.7405637059|2339.7117374509|2301.9131800807|2301.9131800807|2301.9131800807|2301.9131800807|2292.1257556452|2221.8063951614|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199||2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2203.976075199|2131.6400835544|2044.6000928383|2015.6581742763|2015.6581742763|2015.6581742763|2015.6581742763|2015.6581742763|-2675.368520235|-2675.368520235|-2675.368520235|-2675.368520235|-2675.368520235|-2675.368520235|-2675.368520235|-2675.368520235|-2675.368520235|-2675.368520235|-2748.1872447056|-2841.319160784|-2881.4657342044
06411|943661|/equities/bank-dinar-ind|JKSE||-204.17032865351|131.81872798347|131.81872798347|131.81872798347|131.81872798347|131.81872798347|131.81872798347|131.81872798347|131.81872798347|131.81872798347|131.81872798347|131.81872798347|131.81872798347|131.81872798347|131.81872798347|128.23299751046|128.23299751046|89.147775011621|88.775305568468|85.56827847959|85.56827847959|81.779478627453|81.779478627453|81.779478627453|81.779478627453|81.779478627453|81.779478627453|81.779478627453|81.779478627453|81.779478627453|81.779478627453|81.779478627453|81.779478627453|81.779478627453|81.779478627453|81.779478627453|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599||69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|69.794549649599|-103.8451773321|-103.8451773321|-103.8451773321|-103.8451773321|-103.8451773321|-103.8451773321|-103.8451773321|-103.8451773321|-103.8451773321|-103.8451773321|-103.8451773321|-103.8451773321|-103.8451773321|-103.8451773321|-103.8451773321|-103.8451773321|-104.27241925789|-110.85824361987|-116.23138179986|-123.14597977762|-124.42147504591|-124.42147504591|-124.42147504591|-124.42147504591|-125.8016389399|-134.668487711||-138.52054190111|-140.52282433456|-143.07167251115|-143.07167251115|-143.07167251115|-143.07167251115|-146.02408056794|-147.80453396438|-149.56059329376|-150.28621202938|-150.28621202938|-150.28621202938|-150.28621202938|-150.28621202938|-150.28621202938|-150.28621202938|-150.28621202938|-151.15134669931|-156.55705188813|-156.85438504707|-156.85438504707|-162.50487227452|-163.33874697169|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-166.08787615105|-167.20875127895|-172.50972364327|-180.06635960364|-180.63130815264|-180.63130815264|-185.20145350293|-195.83494833659|-197.5388314851|-203.15425720567|-209.7525788394|-209.7525788394|-209.7525788394|-209.7525788394|-209.7525788394|-209.7525788394|-209.7525788394|-209.7525788394|-209.7525788394|-209.7525788394|-209.7525788394|-209.7525788394|-209.7525788394|-209.7525788394|-209.7525788394|-209.7525788394|-212.1636775795|-212.1636775795|-216.29297508834|-223.32552787593|-228.08391986214|-234.59324429127|-236.40893883262|-236.40893883262|-236.40893883262|-236.40893883262|-236.40893883262|-245.84326536957|-250.34261367568|-250.34261367568|-250.34261367568|-253.83038725393|-253.83038725393|-266.07323354449|-266.07323354449|-266.07323354449|-276.13692616054|-287.89126686487|-287.89126686487|-289.49539119119|-289.49539119119||202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|202.43181079213|132.91480004328|-332.4460888343|-332.4460888343|-332.4460888343|-332.4460888343|-332.4460888343|-332.47080465134|-332.47080465134|-332.47080465134|-332.47080465134
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||102.8881831114|102.8881831114|102.8881831114|102.8881831114|102.8881831114|102.8881831114|102.8881831114|102.8881831114|102.8881831114|102.8881831114|94.209980477398|94.209980477398|94.209980477398|94.209980477398|94.209980477398|94.209980477398|94.209980477398|87.674710862044|87.674710862044|87.674710862044|87.674710862044|87.674710862044|87.674710862044|87.674710862044|87.674710862044|87.674710862044|87.674710862044|87.674710862044|87.674710862044|87.674710862044|75.80523429116|66.783593656845|66.168852752873|66.168852752873|66.168852752873|65.643860283406|65.643860283406|65.643860283406|65.643860283406|65.643860283406|65.643860283406|65.104289203784|64.925458862613|64.925458862613|64.925458862613|64.925458862613|64.925458862613|62.545615756044|62.545615756044|62.545615756044||62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.545615756044|62.272906395605|59.914340439561|56.442853826558|56.442853826558|56.442853826558|-70.45200252416|-70.45200252416|-70.45200252416|-70.45200252416|-70.45200252416|-70.45200252416|-71.168891693511|-72.576546326123|-73.307273695692|-74.896970772991|-75.015049071319|-75.015049071319|-75.015049071319|-75.016721190354|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007||62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|62.185998278007|58.428886975563|-83.840880277083|-83.840880277083|-85.215562074505|-85.215562074505|-85.215562074505|-85.215562074505|-89.07284674945|-89.525385277167|-92.224409811259|-92.224409811259|-92.224409811259|-92.224409811259|-97.520452415993|-97.520452415993|-97.520452415993|-100.74494712888|-106.21660792098|-109.1851199122|-114.48346656911|-116.42607396568|-118.68033822923|-118.68033822923|-120.08926469915|-120.40639876426|-120.40639876426|-120.40639876426|-121.90315331174|-121.90315331174|-121.90315331174|-127.33683701305|-128.48537445894|-133.59486050993|-137.48278759318|-137.48278759318|-137.48278759318|-137.48278759318|-137.48278759318|-137.48278759318|-137.48278759318|-137.48278759318|-137.48278759318|-146.31420843687|-158.01578715208|-164.79531905786|-165.32813228652|-170.6979247628|-173.45336048132|-173.45336048132|-173.45336048132|-173.45336048132|-173.45336048132|-173.45336048132|-173.45336048132|-192.1704005348|-194.52266726088|-205.19185251209|-220.95178671069|-220.95178671069|-220.95178671069|-226.61309634521|-233.95899593912||-247.56555104347|-268.57283449275|181.54116953601|181.54116953601|181.54116953601|181.54116953601|181.54116953601|181.54116953601|181.54116953601|181.54116953601|181.54116953601|181.54116953601|181.54116953601|181.54116953601|181.54116953601|181.54116953601|181.54116953601|181.54116953601|181.54116953601|181.54116953601|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|162.36257827581|156.70620015265|124.69244610603|69.617551782667|-188.04706615079|-188.04706615079|-188.04706615079|-188.04706615079|-188.04706615079|-188.04706615079|-188.04706615079
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||1185.4380812642|1185.4380812642|1185.4380812642|1185.4380812642|1185.4380812642|1185.4380812642|1185.4380812642|1185.4380812642|1185.4380812642|1185.4380812642|1159.0978680714|1129.6884896683|1129.6884896683|1129.6884896683|1129.6884896683|1122.0988395434|1122.0988395434|1122.0988395434|1122.0988395434|1122.0988395434|1122.0988395434|1122.0988395434|1122.0988395434|1122.0988395434|1122.0988395434|1122.0988395434|1122.0988395434|1122.0988395434|1122.0988395434|1122.0988395434|1122.0988395434|1085.9431550482|891.01006796075|891.01006796075|867.23340884527|798.59267649475|713.15852943861|-856.13713382907|-856.13713382907|-856.13713382907|-856.9219679172|-856.9219679172|-856.9219679172|-856.9219679172|-856.9219679172|-856.9219679172|-856.9219679172|-856.9219679172|-856.9219679172|-856.9219679172||-856.9219679172|-856.9219679172|-870.92900458467|-870.92900458467|-870.92900458467|-870.92900458467|-870.92900458467|-901.58778287186|-947.59753652429|-962.05281836032|-985.60400323775|-985.60400323775|-985.60400323775|-1021.5172879478|-1021.5172879478|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1027.0483605107|-1082.275956123|-1198.6364281523|-1198.6364281523|-1198.6364281523|-1200.4293646137|-1249.6437384596|-1299.3263760663|-1306.4737511847|-1352.1930568719||-1420.4922854133|-1464.6069965846|-1464.6069965846|-1464.6069965846|-1464.6069965846|-1464.6069965846|-1511.5077739829|-1554.4530822032|-1585.5034246703|-1641.4018995172|-1641.4018995172|-1641.4018995172|-1641.4018995172|-1641.4018995172|-1641.4018995172|-1641.4018995172|-1641.4018995172|-1641.4018995172|-1641.4018995172|-1641.4018995172|-1641.4018995172|-1641.4018995172|-1641.4018995172|-1641.4018995172|-1699.335443908|1222.4839038235|1222.4839038235|1222.4839038235|1222.4839038235|1222.4839038235|1222.4839038235|1222.4839038235|1222.4839038235|1222.4839038235|1222.4839038235|1222.4839038235|1222.4839038235|1215.5356837327|1215.5356837327|1143.6895042413|1143.6895042413|1143.6895042413|1143.6895042413|804.37722693476|-1386.247525628|-1468.3305840312|-1577.5895378124|-1626.7661531249|-1649.7401701388|-1665.5446334875|-1755.3273705417|-1843.9748561574|-1912.1942846194|-1970.2158717993|-1980.7954131103|-2065.0504590115|-2130.6116211239|-2194.0129123599|-2244.458791511|-2343.0097683455|-2436.1219648283|-2490.82231115|-2490.82231115|-2490.82231115|-2548.9692346111|-2653.0213717901|-2765.3015242112|-2890.8905824569|-3034.0450916188|-3070.6056573542|-3076.6279990971|-3076.6279990971|-3076.6279990971|-3076.6279990971|-3076.6279990971|-3076.6279990971|-3076.6279990971|-3076.6279990971|-3267.3644434412|-3575.4049371569|-3876.5610412855|-4233.9567125394|-4441.0630139327|-4628.9589043696|-4838.2876715218|-5064.5483486081|-5064.5483486081|-5064.5483486081|-5064.5483486081|-5217.8314984535|-5380.368331615|-5543.7425906833|-5713.3437457933|-5713.3437457933|-5713.3437457933|-6124.2708286592|-6588.0786985102|4433.001907468|4433.001907468|4433.001907468||4433.001907468|4391.9149270062|4391.9149270062|4391.9149270062|4391.9149270062|4391.9149270062|4391.9149270062|4391.9149270062|4391.9149270062|4391.9149270062|4391.9149270062|4391.9149270062|4391.9149270062|4391.9149270062|4391.9149270062|4391.9149270062|3058.4286036169|3058.4286036169|3058.4286036169|3058.4286036169|3058.4286036169|3058.4286036169|3058.4286036169|3058.4286036169|2751.0496990057|2291.4193432963|2069.7470920523|1770.4554413645|1449.408701668|1258.6105548721|1258.6105548721|1219.1349847428|1188.0151563874|1099.8138488786|1099.8138488786|1099.8138488786|1099.8138488786|1099.8138488786|1099.8138488786|1099.8138488786|1099.8138488786|1099.8138488786|507.26744927479|284.24890739733|247.40739432766|-444.85925280262|-444.85925280262|-444.85925280262
06414|101323|/equities/bank-ina-perda|JKSE||4198.4705283673|4198.4705283673|4198.4705283673|4198.4705283673|4198.4705283673|4198.4705283673|4198.4705283673|4198.4705283673|4198.4705283673|4198.4705283673|4198.4705283673|4130.9602475168|4130.9602475168|4130.9602475168|4130.9602475168|4130.9602475168|4130.9602475168|4130.9602475168|4130.9602475168|4130.9602475168|4130.9602475168|4130.9602475168|4130.9602475168|4130.9602475168|4130.9602475168|4130.9602475168|4130.9602475168|4130.9602475168|4058.652697262|4058.652697262|4058.652697262|4058.652697262|4058.652697262|4058.652697262|4058.652697262|4058.652697262|4058.652697262|4058.652697262|4058.652697262|4058.652697262|4058.652697262|3957.9474414023|3938.4669978083|3938.4669978083|3938.4669978083|3904.9633308981|3891.2196326748|3891.2196326748|3891.2196326748|3891.2196326748||3891.2196326748|3870.0859662651|3870.0859662651|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3858.6325965906|3847.2129021501||3847.2129021501|3847.2129021501|3847.2129021501|3847.2129021501|3825.0638654932|3825.0638654932|3825.0638654932|3825.0638654932|3823.9824798576|3823.9824798576|3823.9824798576|3823.9824798576|3823.9824798576|3823.9824798576|3823.9824798576|3823.9824798576|3793.869422064|3757.3380275226|3757.3380275226|3757.3380275226|3710.9311416917|3694.3594341873|3694.3594341873|3632.6215935415|-4024.9503064548|-4024.9503064548|-4024.9503064548|-4024.9503064548|-4024.9503064548|-4062.167007172|-4084.0744524134|-4102.8605026815|-4135.0330472838|-4135.0330472838|-4135.0330472838|-4135.0330472838|-4135.0330472838|-4135.0330472838|-4136.1478303153|-4145.410015861|-4145.410015861|-4145.410015861|-4145.410015861|-4145.410015861|-4145.410015861|-4145.410015861|-4148.7889065123|-4154.6157697184|-4154.6157697184|-4154.6157697184|-4154.6157697184|-4170.7429874122|-4170.7429874122|-4170.7429874122|-4170.7429874122|-4170.7429874122|-4170.7429874122|-4170.7429874122|-4170.7429874122|-4174.1588749025|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642|-4176.9086628642||-4176.9086628642|-4176.9086628642|-4338.7874031824|-4511.4304479804|-4570.0993184944|-4570.0993184944|-4682.3325761049|-4770.3695290054|-4994.2994766727|-5037.7337917199|-5037.7337917199|-5037.7337917199|-5037.7337917199|-5037.7337917199|-5254.6096194072|-5254.6096194072|-5291.6710288259|-5291.6710288259|-5291.6710288259|-5291.6710288259|-5291.6710288259|-5291.6710288259|-5291.6710288259|-5469.0789209177|-5586.4609447101|-5586.4609447101|-5586.4609447101|-5586.4609447101|-5586.4609447101|-5586.4609447101|-5930.1414042409|-5930.1414042409|-5930.1414042409|-5930.1414042409|-5930.1414042409|-5930.1414042409|-5930.1414042409|3768.6066845893|3768.6066845893|3768.6066845893|3768.6066845893||3735.9518717659|3633.0020797399|2898.891199711|1500.9902219011|1474.7742870819|1474.7742870819
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||-194.51034711749|-211.62260790832|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602||||||||||||||||||||||||||||||||||||140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|140.85533126602|131.9229509822|131.9229509822|131.9229509822|117.08105664688|101.09006294098|86.377847712202|-112.48179983017|-112.48179983017|-112.48179983017|-112.48179983017|-112.48179983017|-112.48179983017|-112.48179983017|-112.48179983017|-112.48179983017|-112.48179983017|-112.48179983017|-112.48179983017|-112.48179983017|-113.86866647797|-115.69570161587|-115.69570161587|-115.69570161587|-117.38411290652|-118.81568100724|-120.7396455636|-124.26627284845|98.326773167801|98.326773167801||98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|98.326773167801|96.375740234417|96.375740234417|96.375740234417|96.375740234417|-126.38750275307|-126.38750275307|-126.38750275307|-126.38750275307|-126.38750275307|-126.38750275307|-126.38750275307|-126.38750275307|-126.38750275307|-127.37500305897|-133.35802846786|-133.35802846786|-136.23114274206|-137.45820091613|-137.45820091613|-137.78688990681|-143.31876656312|-147.71710090963|-147.71710090963|-147.71710090963|-154.35233434404|-166.02757326424|-166.02757326424|-170.75285918249|-178.1698435361|-184.35538170678|-192.06153522976|-197.40170581084|-204.89078423427|142.07310588362|142.07310588362|109.68181651128|-153.44678285973|-156.4964253997|-160.94047266633|-168.15608074036|-171.95328581409|-171.95328581409|-171.95328581409|-171.95328581409|-171.95328581409|-176.11476201566|-183.48118767366|-183.48118767366|-191.09020852628|-194.15578725143|-198.89531916825|-207.60591018695|-211.39545576327|-211.65320094474|-211.65320094474|-211.65320094474|-211.65320094474|-211.65320094474|-211.65320094474|-216.67022327193|-217.52247030215|-218.69095365509|-218.69095365509|-218.69095365509|-218.69095365509|-218.69095365509|-218.69095365509|-218.69095365509|-218.69095365509||-228.4343929501|-243.64932550012|-250.55480611124|-263.39422901249|-271.84472717591|-271.84472717591|-281.38303019546|-291.59225577273|-312.93583974748|-334.0953774972|-351.10597499689|-366.55058641591|-366.55058641591|-380.38954046212|-407.43282273569|-437.03646970632|-468.26274411814|-507.29193790904|-525.99104212116|-568.99004680129|-599.87782977921|-620.75314419912|-665.7257157768|-668.05123575187|-668.05123575187|-668.05123575187|-668.05123575187|-724.33470639097|-731.26078487885|-818.7897609765||-905.766401085|-1014.74044565|-1129.9338285|-1291.315365|-1418.79485|-1482.15|-1482.15|-1482.15|-1551|-1815|||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||4352.0137426381|4352.0137426381|4352.0137426381|4352.0137426381|4328.9495471981|4328.9495471981|4328.9495471981|4328.9495471981|4328.9495471981|4328.9495471981|4328.9495471981|4328.9495471981|4298.8328302202|4171.4809224668|-4975.0208095813|-4975.0208095813|-4975.0208095813|-4975.0208095813|-4975.0208095813|-4975.0208095813|-4975.0208095813|-4975.0208095813|-4975.0208095813|-5166.1342328681|-5226.2602587423|-5285.8447319359|-5453.7163688177|-5503.0181875752|-5504.4646528613|-5661.1646896225|-5661.1646896225|-5661.1646896225|-5661.1646896225|-5669.0718773583|-5819.5243081759|-5872.1921219778|-5872.1921219778|-5872.1921219778|-5872.1921219778|-5872.1921219778|-5872.1921219778|-5872.1921219778|-5872.1921219778|-5872.1921219778|-5872.1921219778|-5872.1921219778|-5872.1921219778|-5872.1921219778|-5872.1921219778|-5872.1921219778||-5872.1921219778|-5872.1921219778|-6119.1023577531|-6225.5893305594|-6225.5893305594|-6341.7769513079|-6341.7769513079|-6794.1240771357|-6794.1240771357|-6794.1240771357|-6794.1240771357|-6794.1240771357|-6900.4156412619|-6989.3507125133|-7121.5007916814|-7433.6119907571|-7455.4022119524|-7462.6879159906|-7462.6879159906|6306.1670003969|6306.1670003969|6306.1670003969|6306.1670003969|6306.1670003969|6306.1670003969|6306.1670003969|6306.1670003969|6306.1670003969|6152.6855559966|5923.8172844406|-7169.6911849705|-7169.6911849705|-7169.6911849705|-7169.6911849705|-7169.6911849705|-7169.6911849705|-7169.6911849705|-7169.6911849705|-7169.6911849705|-7169.6911849705|-7169.6911849705|-7169.6911849705|-7169.6911849705|-7169.6911849705|-7554.9604732106|-7554.9604732106|-7554.9604732106|-7660.9883034438|6469.7861553973|6469.7861553973||6469.7861553973|6469.7861553973|6469.7861553973|6469.7861553973|6333.7675741461|6333.7675741461|6333.7675741461|6333.7675741461|5961.1306379402|5736.0502578054|5736.0502578054|5736.0502578054|5690.055842006|5466.72871334|5404.8252544977|5404.8252544977|5404.8252544977|5404.8252544977|5404.8252544977|5404.8252544977|5404.8252544977|5404.8252544977|5404.8252544977|5404.8252544977|5404.8252544977|5404.8252544977|5404.8252544977|5364.1003734147|5364.1003734147|5364.1003734147|5364.1003734147|5364.1003734147|5275.3777413096|5275.3777413096|5275.3777413096|5057.3641570107|4959.5712855675|4787.0236506305|4656.4151673672|4652.9612970747|4576.9014411941|4507.6682679935|4505.2557536693|4505.2557536693|4505.2557536693|4505.2557536693|4505.2557536693|4505.2557536693|4505.2557536693|4505.2557536693|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4437.7251661312|4351.1975920526|4351.1975920526|4351.1975920526|4351.1975920526|4351.1975920526|4161.0528800585|4053.9476445094|3996.0529383438|3935.1733806714|3935.1733806714|3917.5537563015|3742.420840335|3606.8564892612|-4392.9460226249|-4392.9460226249|-4392.9460226249|-4392.9460226249|-4392.9460226249|-4392.9460226249|-4392.9460226249|3639.1182062115|3639.1182062115|3639.1182062115|3639.1182062115|3639.1182062115|3639.1182062115|3639.1182062115|3639.1182062115|3639.1182062115||3639.1182062115|3462.2146735683|3459.6051763625|3459.6051763625|3459.6051763625|3434.6205881019|3434.6205881019|3412.7854432125|3412.7854432125|3412.7854432125|3402.4004924583|3320.7227693981|3284.8308548868|3219.2565054298|3124.173894922|3111.9357293427|3111.9357293427|3111.9357293427|3111.9357293427|3111.9357293427|3111.9357293427|3111.9357293427|3111.9357293427|3070.843565247|3070.843565247|3070.843565247|3070.843565247|3070.843565247|2964.8261836077|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189|2806.9581548189
06417|101213|/equities/bank-maspion-i|JKSE||-635.214523748|-648.40502638666|-660.3389182074|-683.876575786|-689.75175087334|-723.16861208148|-779.57623564609|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|503.71206358127|500.98089251832|500.98089251832|500.98089251832|-700.02775469277|-700.02775469277|-700.02775469277|-700.02775469277|-700.02775469277|-700.02775469277|-700.02775469277|-747.90463542317|-747.90463542317|-755.45560414701|602.33995626769|569.54439585299|458.71599539221|-504.55906814173|-504.55906814173|-504.55906814173|-504.55906814173|-509.51007571304|-515.01119523671|||-521.12355026301|-527.91505584779|-535.46117316421|-543.84574796023|-555.16194217804|-567.17993575337|-594.86659528152|-630.90732809058|-645.45258676731|-658.28065196368|-677.53405773743|537.45998148457|537.45998148457|537.45998148457|537.45998148457|537.45998148457|537.45998148457|537.45998148457|537.45998148457|537.45998148457|537.45998148457|537.45998148457|537.45998148457|537.45998148457|537.45998148457|537.45998148457|537.45998148457|537.45998148457|-607.92509592446|-607.92509592446|-607.92509592446|-607.92509592446|-607.92509592446|-607.92509592446|-607.92509592446|-607.92509592446|-607.92509592446|-621.47232880496|-623.19147644995|-628.37941827772|-636.81046475303|-641.01162750336|-654.34625278152|-655.37551821881|-655.37551821881|-655.37551821881|-657.13946468757|-672.37718298619|-672.47464776243|-673.52425649683||-673.52425649683|-697.14602422928|-697.14602422928|-697.14602422928|-697.14602422928|-701.55113803253|-718.55078769449|-718.55078769449|-756.72309743832|-774.13677493146|-780.42974992385|-803.81083324872|-826.45648138747|-841.34053487497|-858.98948319441|-871.09942577156|-896.22158419062|-927.74620465625|-973.05133850694|-1021.4459316744|-1054.3843685271|684.28669087367|684.28669087367|-853.45539700933|-853.45539700933|-853.45539700933|-853.45539700933|-853.45539700933|-853.45539700933|-853.45539700933|-853.45539700933|-853.45539700933|-866.06486508523|-872.36596676679|-875.00719533333|-886.87394999538|-886.87394999538|-886.87394999538|-886.87394999538|-886.87394999538|-886.87394999538|-886.87394999538|-886.87394999538|-886.87394999538|-886.87394999538|671.66976516182|671.66976516182|671.66976516182|671.66976516182|671.66976516182|671.66976516182|671.66976516182|671.66976516182|671.66976516182|668.83620976462|668.83620976462|668.83620976462|555.59750100257|535.60719851523|521.57281845303|521.57281845303|521.57281845303|521.57281845303|521.57281845303|476.20145721669|472.08009782643|472.08009782643|472.08009782643|472.08009782643|472.08009782643|459.27146537033|459.27146537033|427.44275503387|-608.38263324796|-608.38263324796|-608.38263324796|-608.44547832231|-608.44547832231|-617.13331379074|-620.91255616235|-633.77563443766|-641.89107312502|-641.89107312502|-641.89107312502|-647.24226834312|-660.35586714232|-670.91853740999|-670.91853740999|-670.91853740999|-670.91853740999|-686.66171040347|-694.8678056475|-694.8678056475|-694.8678056475|-694.8678056475|-694.8678056475|-694.8678056475|-694.8678056475|-694.8678056475|-694.8678056475||-728.66199935768|-731.27435908353|-731.27435908353|-731.27435908353|-731.27435908353|-760.55873441736|-766.48629927979|-766.48629927979|-820.75810427518|532.21838731194|532.21838731194|532.21838731194|532.21838731194|532.21838731194|532.21838731194|532.21838731194|532.21838731194|532.21838731194|532.21838731194|482.07983450785|347.68373335616|329.68544704489|329.68544704489|329.68544704489|329.68544704489|329.68544704489|329.68544704489|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387|317.72200095387
06418|101326|/equities/bank-mayapada|JKSE||-248.82423592629|-254.47137325143|-271.96819250159|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|211.50446061463|178.19366043992|178.19366043992|178.19366043992|178.19366043992|-212.1363944522|-212.1363944522|-212.1363944522|-212.1363944522|-212.1363944522|-213.42932716911|-215.73373724581|-215.73373724581|-220.81526360646|-224.07251511829|-224.41390568699|-231.62656187443|-237.52951319381|-237.57644441022|-237.57644441022|-237.57644441022|-237.57644441022|-237.57644441022|-237.57644441022||-239.25160490025|-242.61289433361|-255.84766037067|-257.52874618301|-257.52874618301|-257.52874618301|-257.52874618301|-265.02056581117|-265.02056581117|-265.02056581117|-265.02056581117|-265.02056581117|-265.02056581117|-265.02056581117|-265.02056581117|-265.02056581117|-265.02056581117|-265.02056581117|-265.02056581117|-276.85618423464|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|207.67949750266|206.19944166962|201.52269725593|201.52269725593||201.52269725593|201.52269725593|176.24744139548|-302.90197734851|-302.90197734851|-302.90197734851|-302.90197734851|-302.90197734851|-310.33553038723|-328.87281154137|-330.02534615707|202.2014416609|202.2014416609|-275.59895357447|-275.59895357447|-275.59895357447|-279.57494475397|-283.95106698697|-283.95106698697|-283.95106698697|-295.43063568214|248.11664480586|248.11664480586|248.11664480586|248.11664480586|248.11664480586|248.11664480586|248.11664480586|248.11664480586|248.11664480586|248.11664480586|248.11664480586|248.11664480586|248.11664480586|248.11664480586|248.11664480586|248.11664480586|248.11664480586|248.11664480586|-301.12066879593|-301.12066879593|-301.12066879593|-310.15990137566|-310.15990137566|-310.72155247252|-315.98117511053|-316.19130269443|-318.03841120209|-318.03841120209|-318.03841120209|-318.03841120209|-320.28767423062|-328.03247276228|-328.03247276228|-328.03247276228|-335.15219684091|-344.71633185773|-353.77369731697|-356.18577452536|-360.90030787649|-362.22200142744|-366.8591309639|-366.8591309639|-371.65903060659|-384.02725609391|-389.57190155679|-389.57190155679|-389.57190155679|-396.26878595015|-413.87700154671|316.32003738454|316.32003738454|316.32003738454|316.32003738454|316.32003738454|279.22837439699|-368.6345665066|-378.16841211237|-380.47657023445|-386.07791670456|-386.07791670456|-386.07791670456|-386.07791670456|-386.07791670456|-386.07791670456|-386.07791670456|-386.07791670456|-386.07791670456|-386.07791670456|-386.07791670456|-386.07791670456|-394.26380495114|-404.01314962689|-404.01314962689|-404.01314962689|-404.01314962689|-404.01314962689|-404.01314962689|-404.01314962689|-414.97462080126||-427.13992863215|-427.13992863215|-427.13992863215|-427.13992863215|-427.13992863215|-427.13992863215|-427.13992863215|-427.13992863215|-427.13992863215|-427.13992863215|-427.13992863215|-427.13992863215|-427.13992863215|-427.13992863215|-448.95824284594|-488.20859617702|-524.31956242976|-543.80507479175|-562.79119163601|-591.8596434709|-612.12517114442|-622.44296800606|-654.85996417991|-689.31329705971|-724.62642985204|-738.06104374837|-772.35239304893|-772.35239304893|-772.35239304893|-794.85321944944|-859.24412180308|-935.13909905491|-935.13909905491|-961.3301051782|-1016.5562451334|-1115.7452643681|-1192.6519613584|-1240.2716291569|-1359.9401700919|-1401.0191242055|-1401.0191242055|-1401.0191242055|-1462.8729201241|-1540.982145407|-1589.9312588398|-1670.7485992317|-1778.0523105071|-1872.8881534388
06419|101324|/equities/bank-intl-indo|JKSE||197.16226506356|197.16226506356|197.16226506356|197.16226506356|197.16226506356|197.16226506356|197.16226506356|197.16226506356|197.16226506356|192.76220607217|192.76220607217|192.76220607217|192.76220607217|192.76220607217|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633||189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|189.82274083633|-240.86811236686|-240.86811236686|-240.86811236686|-240.86811236686|-240.86811236686|-240.86811236686|-240.86811236686|-240.86811236686|-240.86811236686|-254.8534581854|-262.83717576155|-268.04130640172|-270.49034044636|-272.32260049595|-275.02511166217|-277.4723462913|-279.58532617494|-279.58532617494||-279.58532617494|-279.58532617494|-279.58532617494|-279.58532617494|-279.58532617494|-279.58532617494|-279.58532617494|-279.58532617494|-279.58532617494|-279.58532617494|-280.6609699994|-280.6609699994|-280.6609699994|-280.6609699994|-280.6609699994|-282.84552222155|-289.27280246839|-289.55754072305|-289.55754072305|-289.55754072305|-289.55754072305|-291.39726747005|246.7125574216|246.7125574216|246.7125574216|246.7125574216|246.7125574216|246.7125574216|246.7125574216|246.7125574216|246.7125574216|246.7125574216|246.7125574216|246.7125574216|246.7125574216|246.7125574216|246.7125574216|246.7125574216|246.7125574216|223.12506380178|-257.47399266664|-257.47399266664|-257.47399266664|-257.47399266664|-257.47399266664|-257.47399266664|-257.47399266664|-257.47399266664|-257.47399266664|-257.47399266664|-258.68128616343|-258.68128616343|-258.68128616343|-258.68128616343|-258.68128616343|-259.68046010618|-259.68046010618|-259.68046010618|-259.68046010618|-259.68046010618|-259.68046010618|-259.68046010618|-259.68046010618|-259.68046010618|-259.68046010618|-259.68046010618|-259.68046010618|-261.20051122909|-265.33390136565|-268.92655707295|-273.58506341439|-274.76118157154|-274.9661324858|-274.9661324858|-274.9661324858|-274.9661324858|-274.9661324858|-283.85125831756|-284.61250924173|-290.56945471304|-294.18828301449|-297.98698112721|-298.65220125245|-300.33416055651|-300.33416055651|-300.33416055651|-300.33416055651|-300.33416055651|-300.33416055651|-300.33416055651|-300.33416055651|-304.70462284057|-311.6353368402|-311.6353368402|-312.59481871134|-319.77202079038|-321.96891198931|-322.40990221034|-322.78878023371|-325.65420025968||-334.61577806631|-342.01753118479|-349.35281242755|-358.39201380838|-360.97779482517|-360.97779482517|-372.30866091685|-377.78740101872|-379.76377890969|-386.07086545521|-388.63429495024|-394.46209253116|-394.46209253116|-396.32430972123|308.77857821322|308.77857821322|308.77857821322|308.77857821322|308.77857821322|308.77857821322|308.77857821322|308.77857821322|308.77857821322|308.77857821322|298.0873091258|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461|292.78557126461
06420|101327|/equities/bank-mega-tbk|JKSE||3707.3246759457|3707.3246759457|3707.3246759457|3707.3246759457|-3632.8463307205|-3632.8463307205|-3632.8463307205|-3632.8463307205|-3632.8463307205|-3632.8463307205|-3632.8463307205|-3632.8463307205|-3632.8463307205|-3632.8463307205|-3632.8463307205|-3632.8463307205|-3632.8463307205|-3632.8463307205|-3680.3848119117|-3713.7609021241|-3740.152129114|-3740.152129114|-3740.152129114|-3760.6332452762|-3760.6332452762|-3760.6332452762|-3760.6332452762|-3760.6332452762|-3760.6332452762|-3760.6332452762|-3760.6332452762|-3760.6332452762|-3760.6332452762|-3760.6332452762|-3760.6332452762|-3760.6332452762|-3760.6332452762|-3891.0904262669|-3891.0904262669|-3904.9264521814|-3904.9264521814|-3983.332715507|-3983.332715507|-3983.332715507|-3983.332715507|-3983.332715507|-3983.332715507|-3983.332715507|-3983.332715507|-3983.332715507||-4059.2585727856|-4099.7317475395|-4143.0352750439|-4144.4836389377|-4226.6484877085|-4260.0598613685|-4260.0598613685|-4335.6220681873|-4360.8533171293|-4360.8533171293|-4360.8533171293|-4527.0592412548|-4715.621379172|-4841.8015324133|-4945.3350360148|-5032.5944844609|-5042.3272049565|4663.9703090893|4663.9703090893|4663.9703090893|4663.9703090893|4663.9703090893|4663.9703090893|4663.9703090893|4663.9703090893|4663.9703090893|4663.9703090893|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979||4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4643.6485248979|4619.331694331|4596.8628171482|4596.8628171482|4596.8628171482|4596.8628171482|4570.6794473913|4570.6794473913|4570.6794473913|4539.6438304347|4538.1273150508|4538.1273150508|4538.1273150508|4538.1273150508|4538.1273150508|4538.1273150508|4538.1273150508|4538.1273150508|4533.9286231036|4533.9286231036|4533.9286231036|4533.9286231036|4533.9286231036|4533.9286231036|4533.9286231036|4533.9286231036|4533.9286231036|4533.9286231036|4533.9286231036|4533.9286231036|4533.9286231036|-5358.412640996|-5384.3473788845|-5409.8304209827|-5474.8115788697|-5520.3461987441|-5557.0513319379|-5613.3903688199|-5668.211520911|-5714.6794676789|-5783.8105196432|-5878.6783551591|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-5983.2276408455|-6129.6973787173|-6416.3304207969|-6637.589356441|5407.6201649471|5407.6201649471|5407.6201649471|5407.6201649471|5407.6201649471|5407.6201649471||5407.6201649471|5407.6201649471|5407.6201649471|5407.6201649471|5407.6201649471|5407.6201649471|5407.6201649471|5354.3001832746|5206.7056615378|4904.6118407277|4825.187948193|4825.187948193|4825.187948193|4825.187948193|4825.187948193|4727.8196711693|-5302.190318568|-5302.190318568|-5302.190318568|-5302.190318568|-5302.190318568|-5302.190318568|-5302.190318568|-5302.190318568|-5302.190318568|-5302.190318568|-5302.190318568|-5302.190318568|-5302.190318568|-5302.190318568|-5302.190318568|-5302.190318568|-5302.190318568|-5318.4899325833|-5318.4899325833|-5318.4899325833|-5443.9835242679|-5515.0981758358|-5589.9423633419|-5596.5137316212|-5648.2597235027|-5664.6107387878|-5791.5563113267|-5880.6347252588|-5951.0805889094|-5951.0805889094|-6067.7285135018|-6188.5258069611
06421|101328|/equities/bank-mestika-d|JKSE||1823.1591601499|1823.1591601499|1823.1591601499|1823.1591601499|1823.1591601499|1823.1591601499|1823.1591601499|1823.1591601499|1823.1591601499|1823.1591601499|1823.1591601499|1823.1591601499|1809.4744013811|1809.4744013811|1809.4744013811|1809.4744013811|1809.4744013811|1809.4744013811|1809.4744013811|1809.4744013811|1809.4744013811|1809.4744013811|1809.4744013811|1809.4744013811|1809.4744013811|1809.4744013811|1809.4744013811|1799.4160015345|1776.5733350384|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|1773.2786507787|-2095.9265465594|-2095.9265465594|-2095.9265465594||-2095.9265465594|-2095.9265465594|-2095.9265465594|-2095.9265465594|-2095.9265465594|-2095.9265465594|-2095.9265465594|-2095.9265465594|-2171.3072739549|-2223.6531279275|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|1866.6970833975|-2038.6482384044|-2038.6482384044|-2038.6482384044|-2038.6482384044|-2038.6482384044|-2038.6482384044|-2038.6482384044|1876.4117689309|1876.4117689309|1876.4117689309||1876.4117689309|1876.4117689309||1876.4117689309||1876.4117689309|1876.4117689309|1876.4117689309||1876.4117689309|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315||1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1842.1488351315|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124||1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124||1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1822.5217131124|1800.0073816619|1800.0073816619|1800.0073816619|1800.0073816619|1800.0073816619|1800.0073816619|1800.0073816619||1800.0073816619|1800.0073816619|1800.0073816619|1782.7859796244|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1723.1929749486|1640.7699721651|1600.3608819202|1600.3608819202|1600.3608819202|1600.3608819202|1600.3608819202|1490.4009799113|1401.2788665682|1359.1987406313|1330.2208229237|1314.6929933298|1314.6929933298|1314.6929933298|1314.6929933298|-1537.793327017|-1537.793327017|-1537.793327017|-1537.793327017|-1537.793327017
06422|101322|/equities/bank-icb-bumip|JKSE||49.326418376377|49.326418376377|49.326418376377|49.326418376377|49.326418376377|49.326418376377|49.326418376377|49.326418376377|49.326418376377|49.326418376377|48.862687084863|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|47.43305289897|-57.578261089819|-57.578261089819|-57.578261089819|-57.578261089819|-57.744324693757|-57.744324693757|-57.744324693757|-57.744324693757|-57.744324693757|-57.744324693757|-57.744324693757|-57.744324693757|-57.744324693757|-57.744324693757|-57.744324693757|-57.744324693757|-57.744324693757|-57.744324693757|-57.744324693757|-58.604805215285||-59.56089468365|-60.623216315167|-61.803573683519|-63.615081870576|-64.738979856196|-66.987755395773|-67.708617106415|-69.509574562683|-71.974431584641|-71.974431584641|-71.974431584641|-71.974431584641|-73.916035094045|-74.791401350673|-74.791401350673|-79.379334834082|-81.199260926757|-83.258346823157|-83.258346823157|-86.120385359063|59.13128847695|59.13128847695|59.13128847695|59.13128847695|59.13128847695|59.13128847695|59.13128847695|59.13128847695|59.13128847695|59.13128847695|59.13128847695|51.312542752167|-55.551859624917|-55.551859624917|-55.551859624917|-55.551859624917|-55.551859624917|-55.551859624917|-55.551859624917|-56.168732916575|-56.854147685083|-57.615719650092|-58.461910722325|-59.902123024805|-60.578358058718|-60.578358058718|-60.578358058718|-61.405380319405|-61.405380319405|-62.672644799338||-64.580716443709|-64.846563510752|-64.846563510752|-65.329515011947|-67.532794457719|-68.203104953021|-69.447894392246|-69.608771546939|-72.231968385488|-76.257742650543|-79.453047389492|-82.046972085792|-82.046972085792|-82.218857873102|-83.020953192336|-83.765439046547|-83.765439046547|-83.765439046547|-83.765439046547|-83.765439046547|-83.765439046547|-85.572710051719|-86.969677835243|-88.632975372493|-91.369972636103|-96.466636262337|-98.240706958152|-99.289952145491|-99.289952145491|-99.289952145491|-99.289952145491|-99.289952145491|-99.289952145491|-100.42583424947|-100.42583424947|-100.42583424947|-100.42583424947|-100.42583424947|-100.42583424947|-100.42583424947|-100.42583424947|-100.42583424947|-100.42583424947|-100.42583424947|-100.42583424947|-103.86203805497|-105.4593062407|-105.4593062407|-106.67700693411|-110.1691443631|-110.1691443631|-114.57682707011|-119.08536341124|-120.3523005077|-120.3523005077|-129.55811167522|-131.10222351249|-131.10222351249|-131.10222351249|-131.10222351249|-131.10222351249|-131.10222351249|-131.10222351249|-131.10222351249|-137.44691501388|-145.73752692401|-145.73752692401|-145.73752692401|-145.73752692401|-145.73752692401|-145.73752692401|-145.73752692401|-145.73752692401|-145.73752692401|-145.73752692401|-145.73752692401|-145.73752692401|-151.09725213779|-154.0768544911|-154.0768544911|-161.75206054566|-172.05784505073|-174.50351240831|-174.50351240831|-177.32158818395|-177.32158818395|-177.32158818395|-177.32158818395|-177.32158818395|-177.32158818395|-177.32158818395|-177.32158818395|-190.13509798217|-198.48344220241|-209.7593802249|-218.75854324783|-218.75854324783|-218.75854324783|-218.75854324783|-225.56504805314||-238.68338672571|-251.92598525079|-267.91776138977|-274.7409770598|-274.7409770598|-274.7409770598|-274.7409770598|-274.7409770598|-274.7409770598|-274.7409770598|-274.7409770598|-274.7409770598|-274.7409770598|-274.7409770598|-274.7409770598|-284.93441895533|-304.98268772815|-321.5918752535|-335.602083615|-335.88420248971|-335.88420248971|-335.88420248971|-356.87133609967|-388.85704011075|-391.29264211203|-391.29264211203|-422.88071345782|-448.75634828646|-451.61816476274|-479.79796084748|-497.44217871943|275.55260615382|275.55260615382|275.55260615382|275.55260615382|275.55260615382|275.55260615382|275.55260615382|249.70401334799|226.99085555639|226.99085555639|226.99085555639|226.99085555639|226.99085555639|226.99085555639|226.99085555639|226.99085555639|120.17429283555
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|-3672.5916604484|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448||3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|||3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3224.1628729448|3081.8476366054|3049.8307073393|3040.4465768726|3040.4465768726|3040.4465768726|3040.4465768726|3040.4465768726|3040.4465768726|3040.4465768726|3040.4465768726|3040.4465768726|3040.4465768726|3040.4465768726|3040.4465768726|3014.6617084934|3014.6617084934|-3348.3481597789|-3348.3481597789|-3348.3481597789|-3348.3481597789|-3348.3481597789|-3348.3481597789|-3348.3481597789|-3348.3481597789|-3379.5859530575|-3379.5859530575|-3379.5859530575|-3436.2066145083|-3499.6740161204|-3551.304462356|-3631.4869905629|-3631.4869905629|3319.394545413|3319.394545413|3319.394545413|3319.394545413|3319.394545413||3319.394545413|3319.394545413|3319.394545413|3319.394545413|3319.394545413|3319.394545413|3319.394545413|3319.394545413|3319.394545413|3319.394545413|3312.6606060145||3298.5117844605|3296.1242049561|3274.5824499513|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3556.2072878088|-3558.0080975653|-3568.3423306282|-3615.9359229202|-3650.2723500593|-3650.2723500593|-3650.2723500593|-3650.2723500593|-3650.2723500593|-3650.2723500593|-3650.2723500593|-3650.2723500593|-3670.302611177|-3705.3362346411|-3706.7599295966|-3706.7599295966|-3706.7599295966||-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|-3706.7599295966|3509.5771036297|3509.5771036297|3350.6412262553|3335.2978101917|3335.2978101917|3321.4420113241|3308.600078226|3308.600078226|3308.600078226|3308.600078226|3254.5556424734|-3452.4888306264|-3452.4888306264|-3452.4888306264|-3506.098700696|-3540.3070378962|-3540.3070378962|-3565.3173307361|-3565.3173307361|-3593.6859230401|-3602.9843589335|-3606.6492877039|-3612.3880974487|-3630.986774943|-3635.0903443729|-3635.0903443729||-3635.0903443729|-3635.0903443729|-3642.3226048587|-3655.358449843|-3667.6204998256|-3681.2449998062|-3703.2037034645|-3703.2037034645|-3715.7818927383|-3731.9798808203|-3760.0927919834|-3760.0927919834|-3760.0927919834|-3760.0927919834|-3780.6586577594|-3799.6207308437|-3801.8008120486|-3827.0009022762|-3832.6497755223|-3832.6497755223|-3832.6497755223|-3832.6497755223|-3832.6497755223|-3832.6497755223|-3832.6497755223|-3832.6497755223|-3867.3886394692|-3889.8762660769|-3894.3227243853|-3894.3227243853|-3894.3227243853|-3935.9141382059|-3979.349042451|-4034.83226939|-4089.2580771|-4141.953419|-4221.61491|-4312.3499|-4331.79|-4331.79|-4443.1|-4559|-4815|||||
06424|101329|/equities/bank-nationaln|JKSE||426.35730931833|426.35730931833|426.35730931833|426.35730931833|426.35730931833|-629.5355414841|-629.5355414841|-629.5355414841|-629.5355414841|-629.5355414841|-629.5355414841|-629.5355414841|-629.5355414841|-629.5355414841|-629.5355414841|-629.5355414841|-629.5355414841|-637.650601649|-661.61177961|-673.96403238683|-673.96403238683|-673.96403238683|-704.23781376315|-716.10125344739|-716.10125344739|-716.10125344739|-742.61250383043|-764.01389314493|-771.25955364262|-771.25955364262|-771.25955364262|-771.25955364262|-774.51796746003|-774.51796746003|-811.13107495559|-835.97897217287|574.77850182047|574.77850182047|574.77850182047|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172||-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-763.85967214172|-777.89963571302|-790.16626190336|-797.96251322596|-814.40279247328|-821.11287222934|-821.11287222934|-821.11287222934|-821.11287222934|-821.11287222934|-821.11287222934|-821.11287222934|-821.11287222934|-821.11287222934|-840.12541358815|-841.80601509795|-858.30989518265|-858.30989518265|666.33983350969|666.33983350969|666.33983350969|666.33983350969|666.33983350969|666.33983350969|666.33983350969||666.33983350969|666.33983350969|666.33983350969|666.33983350969|666.33983350969|666.33983350969|666.33983350969|666.33983350969|666.33983350969|666.33983350969|666.33983350969|603.15537056632|596.66362882488|596.66362882488|596.66362882488|596.66362882488|596.66362882488|596.66362882488|586.29292091653|568.86730030824|568.86730030824|568.86730030824|568.86730030824|568.86730030824|568.86730030824|568.86730030824|568.86730030824|568.86730030824|552.90811145361|531.39890302914|531.39890302914|383.83211447682|-521.28000053234|-521.28000053234|-521.28000053234|-521.28000053234|-521.28000053234|-521.28000053234|-521.28000053234|-521.28000053234|-521.28000053234|-529.01832436264|-532.34648141531|-538.21443864667|-542.15103575216|-558.40338607879|-562.31376325921|-571.45361139858|-580.94844863242|-588.90994651921|-597.29994295049|-606.9705639424|-606.9705639424|-606.9705639424|-606.9705639424|-615.03227027943|-631.59094207455|-631.59094207455|-631.59094207455|-631.59094207455|-631.59094207455|-631.59094207455|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-644.83474082132|-662.44298943521|-662.44298943521|-662.44298943521|-662.44298943521|-680.80609564253|-697.0800998947|-700.84614706946|-700.84614706946|-700.84614706946|-700.84614706946|-716.24904538208|-740.07004018419||-777.38061783703|-802.83456370998|-840.41286836916|-853.53325718935|-853.53325718935|-853.53325718935|-853.53325718935|-853.53325718935|-853.53325718935|-853.53325718935|-853.53325718935|-853.53325718935|-853.53325718935|-853.53325718935|-928.74639796213|-980.31322796031|-1025.4747027521|-1066.8713297452|-1095.8375899621|-1168.1418062638|-1168.1418062638|-1168.1418062638|-1218.1653784062|-1302.4042873675|-1331.2012245634|-1331.2012245634|-1390.8291668868|-1439.2452611306|-1439.2452611306|-1532.0402498619|-1596.425296613|-1663.0575568107|-1663.5331298176|-1663.5331298176|-1663.5331298176|-1663.5331298176|-1663.5331298176|1043.5826075968|1043.5826075968|1043.5826075968|1043.5826075968|1043.5826075968|878.67067754893|762.03681647147|675.55038798479|-1072.622407296|-1072.622407296|-1072.622407296
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4659.1278230667|-4842.9198034074|-4924.3553371194|-4932.8546495315|-4932.8546495315|-4932.8546495315|-4932.8546495315|-4932.8546495315|-4932.8546495315|-4932.8546495315|-4932.8546495315|-4949.2829439239|-4962.1002041212|-4962.1002041212|-4962.1002041212|-4962.1002041212|-5054.5557823569|-5233.2711614602|-5233.2711614602|-5233.2711614602|-5233.2711614602|-5233.2711614602|-5233.2711614602|-5233.2711614602|-5233.2711614602|-5233.2711614602|-5233.2711614602|-5233.2711614602||-5233.2711614602|-5274.903462064|-5274.903462064|-5274.903462064|-5274.903462064|-5276.0536568691|-5276.0536568691|-5301.9723238205|-5301.9723238205|-5301.9723238205|-5301.9723238205|-5301.9723238205|-5301.9723238205|-5301.9723238205|-5483.3025820228|-5746.060176837|4830.332895837|4830.332895837|4830.332895837|4830.332895837|4830.332895837|4830.332895837|4830.332895837|4830.332895837|4830.332895837|4830.332895837|4830.332895837|4830.332895837|4764.2587731522|4542.2319701691|-5558.6981531374|-5558.6981531374|-5558.6981531374|-5558.6981531374|-5558.6981531374|-5558.6981531374|-5558.6981531374|-5558.6981531374|-5558.6981531374|-5558.6981531374|-5558.6981531374|-5616.8868368193|-5722.9467121226|-5722.9467121226|-5728.6923348732|-5728.6923348732|-5728.6923348732|-6041.8803720814|-6093.9881136807|5214.2225465774||5214.2225465774|5214.2225465774|5214.2225465774|5214.2225465774|5214.2225465774|5214.2225465774|5214.2225465774|5214.2225465774|5074.1361628638|4916.0778278674|4916.0778278674|4916.0778278674|4916.0778278674|4787.3086976305|4672.771452231|4672.771452231|4672.771452231|4672.771452231|4672.771452231|4672.771452231|4672.771452231|4672.771452231|4672.771452231|4672.771452231|4672.771452231|4672.771452231|4672.771452231|4513.4960580344|4329.5789533716|4275.4061152736|4275.4061152736|4177.5345725262|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4152.2701662288|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|4104.1928316101|3962.2975906778|3954.1462149216|3954.1462149216|3954.1462149216|3946.2735721351|-4548.592406225|-4548.592406225|-4548.592406225|-4548.592406225|-4548.592406225|-4548.592406225|-4548.592406225|-4548.592406225|-4548.592406225|-4548.592406225|-4548.592406225|-4548.592406225|-4548.592406225|-4548.592406225|-4548.592406225|-4697.0471180278|-4850.8856866976|4004.3706541607|4004.3706541607|4004.3706541607|4004.3706541607|4004.3706541607|4004.3706541607|4004.3706541607||4004.3706541607|3726.3840601785|3590.4267335317|3543.7367080638|3543.7367080638|3448.5963422931|3445.6626025479|3415.1698796888|3415.1698796888|3364.0776440986|3320.5029378874|3200.5588198749|3124.2320220832|3024.7463235595|3024.7463235595|3014.9959150661|2902.7732389623|2901.2206602207|2901.2206602207|2901.2206602207|2901.2206602207|2901.2206602207|2901.2206602207|2901.2206602207|2901.2206602207|2901.2206602207|2901.2206602207|2901.2206602207|2640.9396224674|2313.5440249638|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2894.329014814|-2927.5877942378|-2943.4308824865|-3050.0620916516|-3227.3637275593|-3227.3637275593|-3227.3637275593
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||-680.53481393312|-735.76090437013|-792.17878263348|-861.3653140372|-895.68368226355|-917.14034847352|-917.14034847352|-972.1003871928|-1012.742341603|811.34034678628|811.34034678628|758.54299970683|758.54299970683|758.54299970683|756.13333297139|756.13333297139|743.89834369997|743.89834369997|743.89834369997|743.89834369997|743.89834369997|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034|-906.91439301034||-923.51599223371|-925.97653362186|-925.97653362186|-935.80725957984|-952.93859266007|-952.93859266007|-952.93859266007|-952.93859266007|-952.93859266007|-953.26510295563|-954.18344772848|-965.75938636498|-966.24485255065|-966.24485255065|-966.24485255065|-966.24485255065|-966.24485255065|-966.24485255065|-966.24485255065|-966.24485255065|-966.24485255065|-966.24485255065|-966.24485255065|-966.24485255065|-966.24485255065|-966.24485255065|-996.96895376623|-996.96895376623|-1021.3543930736|-1044.8382145262|-1048.1535716958|-1060.7261907731|-1070.529100859|-1094.4767787322|-1109.140865258|-1128.4760542714|-1128.4760542714|-1128.4760542714|-1128.4760542714|-1128.4760542714|-1128.4760542714|-1142.7511714126|-1150.2790793474|-1160.8656437193|-1197.6284930214|-1227.364992246|-1247.078178664|-1247.078178664|-1247.078178664|-1277.86464296||-1295.0132276543|-1295.0132276543|-1295.0132276543|-1322.7924751715|-1385.3249724127|1002.2058260994|1002.2058260994|1002.2058260994|1002.2058260994|1002.2058260994|1002.2058260994|1002.2058260994|1002.2058260994|1002.2058260994|-1284.6135647072|-1284.6135647072|-1284.6135647072|-1284.6135647072|-1284.6135647072|-1284.6135647072|-1284.6135647072|-1284.6135647072|-1284.6135647072|-1284.6135647072|-1284.6135647072|-1333.0723021076|-1333.0723021076|-1392.0247801196|-1399.9071359501|-1399.9071359501|-1475.1745955001|-1524.3606616668|-1568.3156316874|-1568.3156316874|-1571.7395907637|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1614.0916423658|-1683.1573804065|-1759.0637560072|-1794.7930622302|-1816.9922913669|-1844.1581015188|-1845.7859129314|-1845.7859129314|-1845.7859129314|-1845.7859129314|-1845.7859129314|-1845.7859129314|-1845.7859129314|-1845.7859129314|-1845.7859129314|-1845.7859129314|-1845.7859129314|-1845.7859129314|-1845.7859129314|-1845.7859129314|-1845.7859129314|-1946.7065699237|-2128.798689108|-2128.798689108|-2128.798689108|-2128.798689108|-2216.9289288175|-2216.9289288175|-2216.9289288175|-2292.4210320194|-2364.6344800216|-2398.7605333573|-2477.2043621695|-2477.2043621695|-2523.0048468551|-2527.5053853945|-2540.5720614458|-2540.5720614458|-2540.5720614458|-2540.5720614458|-2540.5720614458|-2540.5720614458|-2540.5720614458|-2540.5720614458|-2582.5800682731||-2721.7556314145|-2834.1729237939|-2855.4566855883|-2855.4566855883|-2855.4566855883|-2867.7296506537|-2981.835315735|-2981.835315735|-2981.835315735|-2981.835315735|-3038.5007633236|-3038.5007633236|-3038.5007633236|-3038.5007633236|-3038.5007633236|-3047.7786259152|-3170.8378097718|-3170.8378097718|-3311.3645433387|-3311.3645433387|-3311.3645433387|-3311.3645433387|-3311.3645433387|-3311.3645433387|-3311.3645433387|-3311.3645433387|-3311.3645433387|-3311.3645433387|-3579.293937043|2635.1422829033|2635.1422829033|2635.1422829033|2635.1422829033|2635.1422829033|2635.1422829033|2635.1422829033|2635.1422829033|2635.1422829033|2309.0469810037|2204.8399344669|2204.8399344669|2204.8399344669|2204.8399344669|2183.8251863|2183.8251863|2183.8251863|2183.8251863|2183.8251863
06427|101216|/equities/bank-ocbc-nisp|JKSE||1383.7698944094|1383.7698944094|1383.7698944094|1383.7698944094|1381.3208572956|1381.3208572956|1331.348912614|1331.348912614|1331.348912614|1325.9432362378|1290.4924847086|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472||-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|-1422.489458472|1197.7296166247|1197.7296166247|1197.7296166247|1197.7296166247|1197.7296166247|1197.7296166247|1197.7296166247|1197.7296166247||1197.7296166247|1197.7296166247|1196.9217962496|1159.6353291663|1133.0065792176|1133.0065792176|1117.229532464|1061.3661471822|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1046.9306929201|1035.7563254668|993.61813940756|937.6312660084|910.42362889822|909.63736544247|885.22117884845|885.22117884845|885.22117884845|885.22117884845|817.46797649828|752.18664055364|740.10696364647|740.10696364647|720.67440405163|709.39036883081|709.39036883081|709.39036883081|709.39036883081|709.39036883081|709.39036883081|709.39036883081|700.43374314534|694.64860349482|685.16511499425|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|676.97504801147|655.25005334608|628.05561482898|619.38698879146|619.38698879146|619.38698879146|598.7633208794|-685.42411402002|-685.42411402002|-685.42411402002|-689.36012668892|-700.12236298768|-702.08040331965|-704.2560036885|-707.52881164403|-707.52881164403|-707.52881164403|-707.79653310671|-707.79653310671||-707.79653310671|-707.79653310671|-707.79653310671|-707.79653310671|-707.79653310671|-707.79653310671|-707.79653310671|-707.79653310671|-707.79653310671|-707.79653310671|-707.79653310671|-707.79653310671|-707.79653310671|-707.79653310671|-709.49614789634|-723.32905321815|-738.24574471377|-738.24574471377|-739.99527190419|-748.05030211577|-751.44478012863|-755.21642236514|-766.65607699401|-766.65607699401|-770.06597365361|-770.06597365361|-770.06597365361|-770.06597365361|-770.06597365361|-770.06597365361|-770.06597365361|-779.79552628179|-786.43947364644|-792.71052627382|-801.34502919313|-805.38336577015|-809.03707307794|-826.03165031268|-826.03165031268|-826.03165031268|-841.14627812519|-853.49586458355|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793|748.02550755793
06428|101217|/equities/bank-of-india-jk|JKSE||||1203.662545379||1147.4028281989|979.72571382575|979.72571382575|939.97301536194|921.63668373549|860.42964859499|829.36627621665|-940.66354428442|-940.66354428442|-940.66354428442|-941.01504920492|-959.73894356102|-1022.4877150678|-1056.0974611864|-1123.4416235405|-1159.3795817117|-1177.0884241241|-1196.7649156934|-1258.6276841038|-1413.7529823375|-1469.4477581528|-1546.6086201698|-1567.8984668553||-1587.6649631726|-1617.4055146362|||-1638.7839051513|||-1662.5376723904||-1692.2640804338||-1721.4045338153|-1757.1161486836|-1796.2401652041|-1852.4890724489|-2012.7656360544|-2204.4618178382|-2280.5131309313||||-2348.9034788126|||-2393.7816431251|-2551.146270139|-2795.7180779322||||||||2597.1114867518|2597.1114867518|2597.1114867518|2597.1114867518||||||||||||||2597.1114867518||||||||||2597.1114867518|||||||||||||2597.1114867518|2169.0127630575|1670.5697367306|1520.8576996674|1520.8576996674|1472.0641107415|1427.2934563795|1385.8816181994|-1609.684425765|-1609.684425765|-1609.684425765|-1609.684425765|-1609.684425765|-1609.684425765|-1609.684425765|-1609.684425765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||-1187.7826137504|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.0758146341|-1215.6397940379|-1222.6553267087|-1260.7281407875|-1311.6423786528|-1365.9915318364|-1387.3969528844|-1387.3969528844|-1404.6077254272|-1442.2995357829|-1442.2995357829|-1442.2995357829|-1442.2995357829|-1449.2217064254|-1481.3574515838|-1497.6193906487|-1535.4104340541|-1576.567148949|-1625.0746099433|-1639.4130986955|-1639.4130986955|-1664.6256652172|-1756.2507391302|-1788.3341545891|-1823.0842622849|-1823.0842622849|-1823.0842622849|-1823.0842622849|-1823.0842622849|-1823.0842622849||-1823.0842622849|-1823.0842622849|-1823.0842622849|-1823.0842622849|-1896.4825136499|1527.029591672|1527.029591672|1527.029591672|1527.029591672|1527.029591672|1527.029591672|1527.029591672|1527.029591672|1527.029591672|1527.029591672|1527.029591672|1500.9318410218|1500.9318410218|1500.9318410218|1500.9318410218|1500.9318410218|1500.9318410218|1500.9318410218|1431.3131566909|1305.9035074343|1252.6705638159|1200.189515351|1126.8964568678|1126.8964568678|1126.8964568678|1126.8964568678|1033.6552418965|1033.6552418965|1033.6552418965|1033.6552418965|1033.6552418965|1033.6552418965|1033.6552418965|1028.2214517981|-1274.1087042461|-1274.1087042461|-1274.1087042461|-1274.1087042461|-1274.1087042461|-1274.1087042461|-1274.1087042461|-1282.1638604517|-1282.1638604517|-1282.1638604517|-1282.1638604517||-1282.1638604517|-1282.1638604517|-1282.1638604517|-1284.9024148857|-1284.9024148857|-1284.9024148857|-1291.6665499118|-1291.6665499118|-1291.6665499118|-1312.4072776798|-1331.837691782|-1331.837691782|-1331.837691782|-1331.837691782|-1331.837691782|-1331.837691782|-1331.837691782|-1331.837691782|-1331.837691782|-1331.837691782|-1331.837691782|-1331.837691782|-1398.7085464244|-1442.4539404716|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1449.6331040566|-1487.1522695575|-1487.1522695575|-1487.1522695575|-1487.1522695575|-1542.2188226756|-1542.2188226756|-1542.2188226756|-1542.2188226756|-1730.520914084|-1765.8565712044|-1792.8961902271|-1897.1068780302|-1920.1187533668|-1979.8541704076|-1984.0046337862|-1990.2059633357|-1990.2059633357|-1990.2059633357|-1990.2059633357|-1990.2059633357|-1990.2059633357|-1990.2059633357|-1990.2059633357|-1990.2059633357|-2128.2844037063|-2271.4271152293|-2361.5856835881|1721.4577177944|1721.4577177944|1721.4577177944|1721.4577177944|1721.4577177944|1721.4577177944|1721.4577177944|1721.4577177944|1642.7307975494|1523.0342194993|1449.6422764051|1449.6422764051|1449.6422764051|1369.8803071168|1288.4993302552|1288.4993302552|1288.4993302552|1288.4993302552|1288.4993302552|1288.4993302552|1288.4993302552|1288.4993302552|1288.4993302552|1288.4993302552|1288.4993302552|1288.4993302552|1288.4993302552|1114.9992558391|927.77695093234|799.47438992483|771.36043324981|760.87707808618||760.87707808618|712.67274312212|-850.03884590906|-850.03884590906|-850.03884590906|-850.03884590906|-850.03884590906|-850.03884590906|-850.03884590906|-850.03884590906|-850.03884590906|-850.03884590906|-850.03884590906|-854.48760656562|-864.4306739618|-867.42297106867|-873.56031696662|-873.56031696662|-873.56031696662|-886.73368551847|-897.35640187465|-897.35640187465|-907.07282756064|-907.07282756064|-907.07282756064|-907.07282756064|-907.07282756064|-907.07282756064|-907.07282756064|-907.07282756064|-907.07282756064|-929.24758617848|-963.34302517572|-963.34302517572|-963.34302517572|-963.34302517572|-963.34302517572|-963.34302517572|-963.34302517572|-963.34302517572|-963.34302517572|-963.34302517572|-995.97904342681|-995.97904342681|-1050.8074610208|-1050.8074610208|-1088.1194011342|-1094.7461742397
06430|101332|/equities/bank-panin-sya|JKSE||-59.857464183225|-60.563849092473|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.09825521105|-61.158339766728|-61.158339766728|50.313800138098|50.313800138098|50.313800138098|50.313800138098|50.313800138098|50.313800138098|50.313800138098|48.015333486775|-50.944032732376|-50.944032732376|-51.048925258196|-51.165472509107|-51.294969454563|-51.438854949514|-51.598727721683|-51.776364135203|-51.973737928003|-52.193042142226|-52.436713491362|-52.573447353227|-52.573447353227|-52.573447353227|-52.573447353227|-52.573447353227|-52.573447353227|-52.573447353227|-52.85938594803||-53.177095497812|-53.53010610868|-53.922340120755|-54.358155689728|-54.842395210809|-55.380439123121|-55.978265692356|-57.142517435952|-57.547241595502|-57.996935106113|-58.496594562348|-59.051771735942|-59.246766194904|-59.246766194904|-59.246766194904|-59.246766194904|-59.246766194904|-59.246766194904|-59.246766194904|50.392482005662|50.392482005662|50.392482005662|50.392482005662|50.392482005662|50.392482005662|50.392482005662|50.392482005662|50.392482005662|50.392482005662|50.392482005662|50.392482005662|48.936091117402|-52.293232091776|-52.548035657528|-52.768382346484|-52.768382346484|-52.768382346484|-52.768382346484|-53.075980384983|-53.417755983314|-53.797506648127|-54.219451831252|-54.688279812502|-54.787999768521|-54.787999768521|-55.319999742801|-55.911110825335|-56.567900917039|-57.679953796065|-57.679953796065||-57.679953796065|-57.679953796065|-57.679953796065|-58.644393106739|-58.827103451932|-59.530114946592|-60.922349940657|-61.135944378508|-61.373271531676|-62.28219194328|-62.28219194328|-62.28219194328|-62.28219194328|-62.28219194328|-62.28219194328|-62.28219194328|-64.146879936977|-65.478670150176|-65.478670150176|-65.478670150176|-65.478670150176|-65.478670150176|-65.865189055751|-66.79465450639|-67.4385050071|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.080303592664|-68.185559990943|-68.185559990943|-69.872844434382|-71.63649381598|-73.594436809851|-73.594436809851|-75.431403468952|-75.431403468952|-75.625189467842|-75.625189467842|-79.139099408714|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|61.149454199131|60.166450115447|60.166450115447|60.166450115447|60.166450115447|60.166450115447|60.166450115447|60.166450115447|60.166450115447|60.166450115447|60.166450115447|60.166450115447|60.166450115447|60.166450115447|60.166450115447|60.166450115447|60.166450115447|60.166450115447|60.166450115447|53.591294755404|-79.445884615299|-79.445884615299|-81.162094016998|-83.406864833102||-83.406864833102|-83.406864833102|-83.406864833102|-86.840960925669|-89.371556698357|-89.371556698357|-91.357285220397|-93.174761355996|-94.971957062218|-98.729701359881|-98.729701359881|-98.729701359881|-98.729701359881|-99.033001510979|-104.31444612331|-110.01605124812|-116.51783472014|-121.34300582733|-121.34300582733|-123.09465819935|-123.09465819935|-123.09465819935|-128.17281105413|-128.17281105413|-128.17281105413|-128.17281105413|-128.17281105413|-133.24756783792|-133.49729759769|-141.21921955299|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394|88.91145827394
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||765.15517566335|765.15517566335|765.15517566335|765.15517566335|765.15517566335|765.15517566335|765.15517566335|765.15517566335|765.15517566335|754.33908407039|-830.72454909865|-830.72454909865|-830.72454909865|-830.72454909865|-830.72454909865|-830.72454909865|-830.72454909865|-830.72454909865|-830.72454909865|-830.72454909865|-830.72454909865|-830.72454909865|-830.72454909865|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|758.41606563153|-889.11055383093|-889.11055383093||-889.11055383093|-889.11055383093|-892.42043682831|-892.42043682831|-937.68937425367|-989.0993047263|-995.11033858478|-996.64043731996|-996.64043731996|-996.64043731996|-996.64043731996|-996.64043731996|-996.64043731996|-996.64043731996|-1011.5449303555|-1017.7170863519|-1017.7170863519|-1017.7170863519|-1017.7170863519|-1023.0189848355|-1039.4655387061|-1053.5728207846|-1056.768893133|-1056.768893133|-1056.768893133|-1056.768893133|-1065.2987701478|-1076.443077942|-1077.722476797|-1077.722476797|-1077.722476797|-1077.722476797|-1077.722476797|-1077.722476797|-1077.722476797|-1077.722476797|-1077.722476797|-1077.722476797|-1077.722476797|-1077.722476797|-1077.722476797|-1098.0249742189|-1110.4012027394|-1110.4012027394|-1122.1311144931|-1122.1311144931|-1133.2012383256|-1154.1124870285|-1183.7360966983|-1252.2396683886||1134.9863003724|1133.5958893027|1127.8608686052|1127.8608686052|1127.8608686052|1127.8608686052|1127.8608686052|1109.3763122241|1109.3763122241|1109.3763122241|1109.3763122241|1109.3763122241|1104.8625691379|-1197.7742535831|-1197.7742535831|-1197.7742535831|-1197.7903575416|-1197.7903575416|-1197.7903575416|-1197.7903575416|-1200.2371159693|-1200.2371159693|-1200.2371159693|-1203.0412399659|-1225.8791555177|-1227.365728353|-1232.6285870589|-1245.6984300654|-1252.7204778505|-1256.0783087228|-1264.8092319142|-1268.560780141|-1268.560780141|-1283.6786446011|-1284.9394002994|-1284.9394002994|-1284.9394002994|-1284.9394002994|-1284.9394002994|-1284.9394002994|-1284.9394002994|-1291.8771114438|-1302.085679382|-1308.2210965459|-1308.2210965459|-1308.2210965459|-1323.8567739399|-1345.118637711|-1358.4651530122|-1392.4612811247|-1402.7347568052|-1430.8784339582|-1430.8784339582|-1430.8784339582|-1430.8784339582|-1430.8784339582|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114||1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1318.2918859114|1252.2739332239|1252.2739332239|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|1238.9544210327|-1436.9051148551|-1436.9051148551|-1436.9051148551|-1436.9051148551|-1436.9051148551|-1436.9051148551|-1461.6501805139|-1463.2397649004|-1463.2397649004|-1463.2397649004|-1463.2397649004|-1463.2397649004|-1463.2397649004|-1496.766858372|-1496.766858372|-1556.1459762618|1295.896398629|1295.896398629|1295.896398629
06432|101335|/equities/bank-pundi|JKSE||24.360014056971|24.360014056971|24.360014056971|24.360014056971|24.360014056971|24.360014056971|24.360014056971|24.360014056971|24.360014056971|23.622237841079|22.435854698773|22.435854698773|22.435854698773|22.435854698773|22.435854698773|22.303674198302|22.303674198302|22.303674198302|22.303674198302|22.303674198302|22.303674198302|22.303674198302|22.303674198302|22.303674198302|22.303674198302|22.303674198302|22.303674198302|22.303674198302|22.303674198302|22.303674198302|20.664891942932|20.664891942932|20.664891942932|20.664891942932|20.664891942932|20.664891942932|20.664891942932|20.664891942932|20.664891942932|20.664891942932|20.664891942932|20.493208922406|-29.182840984354|-29.182840984354|-29.182840984354|-29.182840984354|-29.182840984354|-29.182840984354|-29.182840984354|-29.182840984354||-30.369823315949|-31.910914795499|-32.512127550554|-33.680141722838|-35.589046358709|-36.04338484301|-36.911586225938|-36.911586225938|-38.568429139931|-39.076032377702|-41.640035975224|-42.162600789059|-42.162600789059|-42.162600789059|29.112589588278|29.112589588278|29.112589588278|29.112589588278|29.112589588278|29.112589588278|29.112589588278|29.112589588278|22.125099542531|18.561851287075|18.561851287075|-28.54494681006|-28.54494681006|-28.54494681006|-28.54494681006|-28.54494681006|-28.54494681006|-28.54494681006|-28.54494681006|-28.716607566733|-30.407341740815|-31.568217232465|-31.568217232465|-31.568217232465|-31.568217232465|-31.568217232465|-31.568217232465|-31.568217232465|23.268206193227|23.268206193227|23.268206193227|23.268206193227|23.268206193227|23.268206193227|21.964673548029|-31.928140502189||-34.420156113544|-44.300173459493|-50.00019273277|-50.000214147522|-50.000237941692|-50.000264379657|-50.000293755175|-50.000326394639|-50.00036266071|-50.000402956344|-50.000447729271|-50.000497476968|-50.000552752187|-50.000614169096|-50.000682410107|-50.000758233452|-50.000842481613|-50.000936090682|-50.001040100757|-50.001155667508|-50.001284075009|-50.00142675001|-50.001585277789|-50.001761419765|-50.001957133073|-50.002174592303|-50.00241621367|-50.002684681856|-50.00298297984|-50.003314422044|-50.00368269116|-50.004091879067|-50.004546532296|-50.005051702551|-50.005613002835|-50.006236669817|-50.00692963313|-50.007699592366|-50.008555102629|-50.009505669588|-50.010561855098|-50.011735394553|-50.013039327281|-50.014488141423|-50.016097934915|-50.01788659435|-50.019873993722|-50.022082215247|-50.024535794718|-50.027261994132|-50.030291104591|-50.033656782879|-50.037396425421|-50.041551583801|-50.046168426445|-50.051298251606|-50.05699805734|-50.063331174822|-50.070367972024|-50.078186635583|-50.086874039536|-50.096526710596|-50.107251900662|-50.119168778514|-50.132409753904|-50.147121948782|-50.16346883198|-50.181632035533|-50.201813372815|-50.224237080906|-50.249152312117|-50.276835902353|-50.307595447058|-50.341772718954|-50.379747465504|-50.421941628338|-50.468824031487|-50.520915590541|-50.578795100601|-50.643105667334|-50.714561852593|-50.793957613993|-50.882175126659|-50.980194585176|-51.08910509464|-51.210116771823|-51.344574190914|-51.493971323238|-51.659968136931|-51.844409041034|-52.049343378927|-52.277048198808|-52.530053554231|-52.811170615812|-53.123522906458|-53.470581007175|-53.856201119084|-54.284667910093|-54.760742122325|-55.28971346925||-55.877459410278|-56.530510455865|-57.256122728739|-58.062358587487|-58.689106430024|-58.689106430024|-58.689106430024|-59.654562700026|-60.727291888918|-61.919213209909|-63.243570233232|-64.715078036925|-66.850086707694|-68.333429675216|-71.481588528018|-71.812876142242|-75.069862380269|-81.299847089187|-84.944274543541|-88.826971715046|-89.029968572273|-90.199965080304|-91.777738978115|-94.641932197906|-99.768813553229|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|70.411791920919|60.795087947072|56.397973505201|56.397973505201|56.397973505201|56.397973505201|56.397973505201|56.397973505201|56.397973505201|56.397973505201|51.89093723953
06433|101333|/equities/bank-pembangun|JKSE||522.5243579481|522.5243579481|522.5243579481|522.5243579481|514.5638926114|514.5638926114|514.5638926114|514.5638926114|514.5638926114|513.95988067933|500.23320075481|492.32994961775|492.32994961775|492.32994961775|492.32994961775|492.32994961775|492.32994961775|490.08883290862|486.20981434291|483.01090482545|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|482.4732991718|478.58144352422|450.09049280469|-547.03020758719|-547.03020758719|-547.03020758719|-547.03020758719|-547.03020758719||-547.03020758719|-547.03020758719|-553.49408344097|-553.49408344097|-580.32675937885|-590.69256578181|-590.69256578181|-590.69256578181|-590.69256578181|-590.69256578181|-590.69256578181|-590.69256578181|-590.69256578181|-590.69256578181|-593.41913627972|-593.41913627972|-593.41913627972|-593.41913627972|-593.41913627972|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-595.4630381378|-606.29226459755|-608.43584955284|-616.87316616982|-637.00336359603|-637.00336359603|-637.00336359603|-637.00336359603|-637.00336359603|-643.33707066225||-655.93007851361|-658.81119834846|-662.0124426094|-665.56938067711|-672.02153408568|-679.74614898409|-699.70073004738|615.99240866162|610.26934295735|606.51144438595|606.51144438595|606.51144438595|600.84604931772|-653.75907354254|-653.75907354254|-653.75907354254|-653.75907354254|-653.75907354254|-653.75907354254|-653.75907354254|-653.75907354254|-653.75907354254|-653.75907354254|-658.89897060282|-663.22107844758|-666.35675383064|-672.61861536738|-680.6873504082|-684.37483378689|-691.52759309654|-695.67911953021|-695.67911953021|-695.67911953021|-695.67911953021|-695.67911953021|-695.67911953021|-695.67911953021|-695.67911953021|-695.67911953021|-695.67911953021|-695.67911953021|-697.97679947801|-703.02977719779|-710.03308577533|-713.37009530592|-714.57788367324|-717.03098185916|-719.75664651017|-737.78516278908|-771.98351421009|695.49673205163|695.49673205163|695.49673205163|695.49673205163|695.49673205163|695.49673205163|695.49673205163|695.49673205163|695.49673205163|695.49673205163|693.32970227958|686.75522475509|-739.6997572605|-739.6997572605|-739.6997572605|-739.6997572605|-739.6997572605|-739.6997572605|-739.6997572605|-739.6997572605|-739.6997572605|-739.6997572605|-739.6997572605|-739.6997572605|-739.6997572605|-739.6997572605|-739.6997572605|-749.66639695611|-758.51821884012|-763.07579871124|-768.69533190138|-774.38370211265|-775.1650643366|-775.1650643366|-777.96118259622|-781.6888650154|-781.6888650154|-781.6888650154|-788.26540557266|-793.62822841407|-800.97580934896|-809.69534372107|-830.49482635675|742.60263688453|742.60263688453|742.60263688453|742.60263688453|742.60263688453|742.60263688453|742.60263688453||742.60263688453|742.60263688453|742.60263688453|742.60263688453|742.60263688453|742.60263688453|725.11404098282|705.2333839294|705.2333839294|702.75931547711|688.34368386346|685.65964873718|681.89267742156|681.89267742156|681.89267742156|681.89267742156|681.89267742156|681.89267742156|681.89267742156|681.89267742156|681.89267742156|673.13910792785|673.13910792785|672.77902989767|672.77902989767|672.77902989767|672.77902989767|672.77902989767|672.77902989767|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287|660.77026384287
06434|101334|/equities/bank-permata-t|JKSE||-4030.1664308315|-4591.2960342572|-5049.2178158414|-5303.0197953793|-5372.2442170881|-5495.2713523201|-5658.0792803557|-5965.6436448396|4267.3610393119|4267.3610393119|4267.3610393119|4267.3610393119|4267.3610393119|4267.3610393119|4267.3610393119|4267.3610393119|4267.3610393119|4267.3610393119|4267.3610393119|4267.3610393119|4267.3610393119|4267.3610393119|4267.3610393119|4267.3610393119|4267.3610393119|3499.8455992354|2717.6062213727|2332.3402459696|2306.4891621885|2249.7313610267|2249.7313610267|2249.7313610267|2189.9152605268|2189.9152605268|2124.3067800079|2124.3067800079|2124.3067800079|2124.3067800079|2124.3067800079|1821.4519777865|1775.5021975406|1713.8913306006|1627.1014784452|1604.2594067621|1604.2594067621|1604.2594067621|1604.2594067621|1604.2594067621|1604.2594067621|1604.2594067621||1604.2594067621|1602.7152356134|1602.7152356134|1602.7152356134|1580.2391506815|1227.4879452017|1037.4866057796|978.53284664153|978.53284664153|924.48094071281|-1270.236334838|-1270.236334838|-1270.236334838|-1270.236334838|-1321.6514831533|-1356.2794257259|-1364.1993619177|-1407.9992910196|-1417.5928743624|-1417.5928743624|-1417.5928743624|-1417.5928743624|-1417.5928743624|-1417.5928743624|-1417.5928743624|-1499.2698604026|1079.676056491|1079.676056491|1079.676056491|1079.676056491|1079.676056491|941.30672943442|-967.33975226226|-967.33975226226|-967.33975226226|-967.33975226226|-967.33975226226|-967.33975226226|-967.33975226226|-967.33975226226|-967.33975226226|-978.43305806917|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309||-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-989.07004601309|-991.18894001455|-992.70993334949|-1000.0349540459|-1000.0349540459|-1000.0349540459|-1000.0349540459|-1014.2055044954|-1014.3950049949|-1027.1055611054|-1039.006179006|-1051.1179766734|-1055.9358409885|-1055.9358409885|-1055.9358409885|-1055.9358409885|-1055.9358409885|-1055.9358409885|-1055.9358409885|-1055.9358409885|-1055.9358409885|-1056.0398233205|-1059.2109148006|-1063.8454608896|-1075.0193865962|-1075.0193865962|-1075.0193865962|-1075.0193865962|-1075.0193865962|-1075.0193865962|-1075.0193865962|-1075.0193865962|-1075.0193865962|-1106.1326517735|-1145.4251686372|-1156.6726109341|-1156.6726109341|-1156.6726109341|-1156.6726109341|-1156.6726109341|-1156.6726109341|-1156.6726109341|-1156.6726109341|-1179.3584565935|-1193.7316184372|-1199.146242708|-1232.9402696756|-1251.3225218617|-1293.9694687353|-1301.1156294589|-1301.1156294589|-1301.1156294589|-1301.1156294589|-1301.1156294589|-1301.1156294589|-1303.4618105099|-1337.735345011|-1351.9281611233|-1365.1842135313|-1365.1842135313|-1365.1842135313|-1365.1842135313|-1365.1842135313|-1365.1842135313|-1384.0935705904|-1387.6039673226|-1394.0044081363|-1399.4493423736|-1401.9127683625|-1401.9127683625|-1413.2710647142|-1413.2710647142|-1413.2710647142|-1413.2710647142|-1413.2710647142|-1413.2710647142|-1413.2710647142|-1424.3469934743||-1424.3469934743|-1453.4411038603|-1499.9345598448|-1548.2606220498|-1562.5118022775|-1571.9575580861|-1582.2315531928|-1582.2315531928|-1629.7017257697|-1663.8352508553|-1683.4280565058|-1714.0985467243|-1714.0985467243|-1714.0985467243|-1714.0985467243|-1823.4428296937|-1882.1586996597|-1916.5652218441|-1957.2946909379|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|1639.3092062571|-2205.7120221688|-2205.7120221688|-2215.246668241|-2284.8407194323|-2319.2119036986
06435|101218|/equities/bank-qnb-kesaw|JKSE||49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|49.849127414715|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.476486715546|-69.973874128384||-72.415415698204|-73.850461886894|-76.222735429882|-77.74748381098|-79.941648678867|-82.82405408763|-89.134634676086|58.664546757913|58.664546757913|58.664546757913|58.664546757913|58.664546757913|58.664546757913|58.664546757913|58.664546757913|58.664546757913|58.664546757913|58.293940842125|-83.610999606894|-83.610999606894|71.250100353796|71.250100353796|62.389000393106|54.376667103452|-63.412575977501|-63.412575977501|-63.412575977501|-63.412575977501|-63.412575977501|-63.412575977501|-63.412575977501|-63.412575977501|-63.412575977501|-63.412575977501|-63.412575977501|-63.412575977501|-63.412575977501|-63.412575977501|-63.412575977501|-63.412575977501|-63.412575977501|-65.513973308334|-70.071081453704|-73.023423837449|-75.321569049999|-75.321569049999|-75.321569049999|-77.968410055555|-79.366956341342|-79.366956341342||-79.366956341342|-79.366956341342|-84.185507045936|-85.983896717706|-87.870996353007|-88.689995947786|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|74.087761858793|72.319735398659|-103.77561874477|-103.77561874477|-103.77561874477|-103.77561874477|-103.77561874477|-103.77561874477|-106.41735416086|-114.9637268454|-118.62636316156|-122.30707017951|-122.84028831208|-122.84028831208|-122.84028831208|-123.48920923564|-125.09912137294|-127.22124596993|-129.01304157631|-129.01304157631|-129.01304157631|-129.01304157631|-129.01304157631|-129.01304157631|-129.01304157631|-129.01304157631|-129.01304157631|-129.01304157631|-129.01304157631|-129.01304157631|-135.74449577322|-135.74449577322|-137.16055085914|-139.23394539904|-140.98216155449|-141.81351283832|-145.07056982036|-146.41174424484|-148.45749360538|-151.45277067265|-157.05863408072|-158.50959342302|-158.73288158114|-161.59209064571|-163.76898960634|-171.76418469918|-171.76418469918|-174.07131633243|-178.9125737027|-186.18063744744|-187.40819437956|-187.40819437956|-191.39799375506||137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|137.35072289946|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|135.27070921102|133.18967690113|-256.40834084367|-256.40834084367|-256.40834084367|-256.40834084367|-256.40834084367|-256.40834084367|-256.40834084367|-256.40834084367|-256.40834084367
06436|101356|/equities/bri-agroniaga|JKSE||-233.60125861629|-242.00139846254|187.10044071123|187.10044071123|187.10044071123|187.10044071123|187.10044071123|187.10044071123|187.10044071123|187.10044071123|187.10044071123|182.29769580802|182.29769580802|182.29769580802|182.29769580802|182.29769580802|182.29769580802|182.29769580802|182.29769580802|182.29769580802|182.29769580802|182.29769580802|182.29769580802|182.29769580802|182.29769580802|177.16999482471|177.16999482471|175.31960881305|175.31960881305|175.31960881305|174.57734312561|174.53038125068|173.01362565403|173.01362565403|173.01362565403|173.01362565403|173.01362565403|173.01362565403|173.01362565403|173.01362565403|173.01362565403|173.01362565403|173.01362565403|173.01362565403|167.90402850448|-227.83353061952|-227.83353061952|-227.83353061952|-227.83353061952|-227.83353061952||-236.53725624391|-242.04139582657|-248.55727879823|-248.55727879823|-251.09023154764|-251.09023154764|-251.09023154764|-266.21136838627|-272.12374265141|-274.67128722396|-274.67128722396|-275.36116217279|-275.36116217279|-275.36116217279|-287.17906908087|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-288.2231852877|-307.35909476411|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872||231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|231.60366025872|-317.24129418844|-317.24129418844|-317.24129418844|-317.24129418844|-317.24129418844|-317.24129418844|-335.26810465383|-350.74233850425|-372.93593167139|-374.15103519043|-392.05670576715|-402.39633974128|-410.88482193475|-415.98313548306|-435.20348387007|-451.67053763341|-461.96726403712|-463.8525155968|-467.95408949892|-467.95408949892|-467.95408949892|-467.95408949892|-467.95408949892|-467.95408949892|-467.95408949892|-467.95408949892|-467.95408949892|-467.95408949892|-484.39343277657|-508.65936975175|-514.22002024039|-514.22002024039|-514.22002024039|-514.22002024039|-514.22002024039|-519.27300444498|-519.27300444498|-519.27300444498|-528.41444938331|-560.34938820368|-560.86562865801|-560.86562865801|-560.86562865801|-560.86562865801|-560.86562865801|-560.86562865801|-560.86562865801|-587.07292073112|-629.08102303458|-641.97891448286|-667.42101609207|-685.35668454674|-716.9518717186|-741.50207968734|-784.28008854149|-806.14454282387|-816.01622134411|-816.01622134411|-816.01622134411|-816.01622134411|-824.62913482679|-852.97681647421|-870.52979608246|-910.31088453607|-967.8468738767|-967.8468738767|-967.8468738767|-967.8468738767|-967.8468738767|-967.8468738767|-967.8468738767|-967.8468738767|-967.8468738767|-967.8468738767|-967.8468738767|-1065.3854154186|-1118.7615726873|-1201.1239696525|-1283.7488551695|-1329.7209501883|-1366.6343890981|-1377.0937656646|-1413.7152951829||-1456.6281057588|-1500.9756730653|-1561.917414517|-1661.5749050189|-1777.0276722432|-1855.5863024924|-1862.5958916583|-1878.7176573981|-1995.5466348254|-1995.5466348254|-1995.5466348254|-1995.5466348254|-1995.5466348254|-2003.6629275838|-2155.7365862043|-2262.7628735603|-2404.4587484003|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1752.939933555|1456.883821029|1298.4324818355|1298.4324818355|1135.5966717118|912.81465449529|707.67458762281|-1217.1159902722|-1217.1159902722
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||-4041.7829280984|-4160.8699201093|-4269.9499726622|-4269.9499726622|-4269.9499726622|-4269.9499726622|-4269.9499726622|-4269.9499726622|-4269.9499726622|-4269.9499726622|-4269.9499726622|-4309.3888585135|-4313.5512462463|-4313.5512462463|-4313.5512462463|-4389.7740809254|-4389.7740809254|-4389.7740809254|-4389.7740809254|-4389.7740809254|-4389.7740809254|-4389.7740809254|-4389.7740809254|-4466.0920038297|-4466.0920038297|-4466.0920038297|-4466.0920038297|-4466.0920038297|-4466.0920038297|-4466.0920038297|-4466.0920038297|-4466.0920038297|-4466.0920038297|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899||-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4528.0604891899|-4720.8771471481|-4720.8771471481|-4789.4439066424|-4789.4439066424|-4789.4439066424|-4789.4439066424|-4803.2710073804|-4885.3011193116|-4919.7790214573|-4951.9766905081|-5054.8477660594|-5054.8477660594|-5159.0095877277|-5159.0095877277|-5310.0106530307|-5476.1229478119|4555.3622910541|4555.3622910541|4555.3622910541|4555.3622910541|4555.3622910541|4555.3622910541|4555.3622910541|-5307.0970092149|-5307.0970092149|-5307.0970092149|-5307.0970092149|-5307.0970092149|-5307.0970092149|-5307.0970092149|-5307.0970092149|-5307.0970092149|-5307.0970092149|-5307.0970092149|-5307.0970092149|-5307.0970092149|-5307.0970092149|-5493.4411213499|-5572.1568014999|-5728.2740761315|-5728.2740761315|-5728.2740761315|-5911.9711957017|-6154.9679952241|-6378.0199946934||5406.6161244163|5406.6161244163|5406.6161244163|5406.6161244163|5406.6161244163|5381.7791659461|5381.7791659461|5247.8101843846|5114.3426068961|5114.3426068961|5114.3426068961|5114.3426068961|5042.3251187735|5015.0834653039|5004.2594058932|-5690.6731964133|-5690.6731964133|-5690.6731964133|-5690.6731964133|-5690.6731964133|-5690.6731964133|-5690.6731964133|-5690.6731964133|-5709.6368849037|-5737.0980683091|5081.1774676114|5081.1774676114|5081.1774676114|5081.1774676114|5081.1774676114|5081.1774676114|5081.1774676114|5081.1774676114|5081.1774676114|5081.1774676114|5080.4660093968|5080.4660093968|5001.9066771075|4829.8963078972|4823.4958976636|4817.5875279798|4817.5875279798|4803.6180082027|4803.6180082027|4803.6180082027|4759.5755646697|4570.3617385218|4558.779924101|4558.779924101|4512.2554712234|4471.6727458037|4400.7474953375|4342.9831148795|4342.9831148795|4342.9831148795|4342.9831148795|4342.9831148795|4342.9831148795|4342.9831148795|4342.9831148795|4342.9831148795|4342.9831148795|4342.9831148795|4342.9831148795|4342.9831148795|4342.9831148795|4342.9831148795|4342.9831148795|4286.6126404383|4286.6126404383|4286.6126404383|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4770.4074729326|-4772.6749699251|-4909.6388554724|4201.7012031593|4201.7012031593|4201.7012031593|4201.7012031593|4201.7012031593|4201.7012031593|4201.7012031593||4201.7012031593|4157.8742181299|4157.8742181299|4157.8742181299|4157.8742181299|4157.8742181299|4157.8742181299|4157.8742181299|4157.8742181299|3955.4157979221|3904.3508865801|3872.0565406445|3719.3985468375|3719.3985468375|3719.3985468375|3707.1094964861|3696.7685805419|3696.7685805419|3696.7685805419|3696.7685805419|3696.7685805419|3696.7685805419|3696.7685805419|3696.7685805419|3696.7685805419|3696.7685805419|3696.7685805419|3696.7685805419|3516.4095339355|-4313.0535986352|-4313.0535986352|-4313.0535986352|-4313.0535986352|-4388.1346348633|-4388.1346348633|-4388.1346348633|-4388.1346348633|-4388.1346348633|-4388.1346348633|-4388.1346348633|-4398.4025711323|-4398.4025711323|-4513.1805776253|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932|3767.3020038932
06438|101337|/equities/bank-sinarmas|JKSE||-1371.2174382965|-1448.2931336994|888.92529822565|888.92529822565|888.92529822565|888.92529822565|888.92529822565|888.92529822565|888.92529822565|888.92529822565|888.92529822565|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|713.86120224958|697.62355805509|-918.90940041944|-918.90940041944||-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-918.90940041944|-943.23266713271|-959.98074125857|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|-961.57433227422|847.24285252513|847.24285252513|847.24285252513|847.24285252513|847.24285252513|847.24285252513|841.10316947237||826.78129941374|825.86811045971|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|817.8331009532|795.19518636198|795.19518636198|790.49465151331|785.27183501479|776.96870557199|772.18745063554|769.30549461178|769.30549461178|768.67277179087|763.24752421208|755.83058245786|748.7006471754|733.27849686156|731.91789735995|731.91789735995|728.20847492751|728.20847492751|728.20847492751|728.20847492751|728.20847492751|722.73163880835|709.97959867594|705.25510963994|700.65098253306|700.65098253306|700.65098253306|700.65098253306|689.45813524319|689.45813524319|689.45813524319|689.45813524319|679.67570582576|655.19522869529|544.61491374754|-705.46859411769|-705.46859411769|-705.46859411769|-705.46859411769|-705.46859411769|-705.46859411769|-705.46859411769|-705.46859411769|-705.46859411769|-705.46859411769|-705.46859411769|-705.46859411769|-705.46859411769|-705.46859411769|-705.46859411769|-714.40954901965|-715.59106694049|-715.59106694049|-715.59106694049|-715.59106694049|-737.87896326721|-747.36551474134|-754.95742560659|-754.95742560659|-759.1193617851|-779.57706865011|-807.58563183346||-821.76181314829|-825.84645905366|-851.77384339295|-870.02649265883|-891.85755625489|-891.85755625489|-891.85755625489|-891.85755625489|-947.84883488258|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|649.68777014745|619.37530016384|563.7658026714|563.7658026714|-800.59777447975|-800.59777447975|-806.69478330833|-806.69478330833|-847.16087034259|-857.6787448251
06439|101339|/equities/bank-tab-pensi|JKSE||1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|1925.3492748622|-2232.014872566|-2232.014872566|-2232.014872566||-2336.4054139622|-2356.0060155136|-2362.3402133245|-2362.3402133245|-2362.3402133245|-2418.3212510179|-2418.3212510179|-2421.4680566866|-2448.2978407629|-2474.7753786254|-2476.4170873616|-2491.2785834864|-2491.2785834864|-2491.2785834864|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2491.8193926909|-2500.3943119641|-2500.3943119641|-2521.5492355157|-2543.9435950174|-2595.4928833527|-2626.6587592808|-2642.9541769786|-2659.3935299763|-2683.7705888625|-2714.1895431806|-2739.6550479784||2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2512.0753794813|2507.256279339|2507.256279339|2507.256279339|2507.256279339|2494.4848551901|2489.5549009076|2489.5549009076|2489.5549009076|2489.5549009076|-2728.6034542658|-2728.6034542658|-2728.6034542658|-2728.6034542658|-2728.6034542658|-2728.6034542658|-2728.6034542658|-2728.6034542658|-2728.6034542658|-2728.6034542658|-2734.0437931075|-2734.0437931075|-2734.0437931075|-2734.0437931075|-2734.0437931075|-2734.0437931075|-2734.0437931075|-2744.0762736892|-2744.0762736892|-2744.0762736892|-2744.0762736892|-2744.0762736892|-2744.0762736892|-2756.4735967424|-2769.9230150031|-2769.9230150031|2440.1890737023|2440.1890737023|2440.1890737023|2440.1890737023|2440.1890737023|2440.1890737023|2440.1890737023|2440.1890737023|2440.1890737023|2440.1890737023|-2604.479655154|-2604.479655154|-2604.479655154|-2625.0723296775|-2625.0723296775|-2634.0255827302|-2634.0255827302|-2650.8879957744|-2650.8879957744|-2650.8879957744|-2650.8879957744|-2650.8879957744|-2650.8879957744|-2650.8879957744|-2650.8879957744|-2650.8879957744|-2651.8866456956|-2690.5017905732|-2697.8021946096|-2697.8021946096|-2732.7858314672|-2750.0120620903|-2755.2634294493|-2773.2704554645|-2823.2513326456||-2823.2513326456|-2823.2513326456|-2823.2513326456|-2843.1462054105|-2843.1462054105|-2843.1462054105|-2855.3390287511|-2855.3390287511|-2855.3390287511|-2855.3390287511|-2855.3390287511|-2855.3390287511|-2855.3390287511|-2855.3390287511|-2855.3390287511|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076|2603.43905076
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||1126.2821482632|1126.2821482632|1126.2821482632|1126.2821482632|1096.1468314036|1028.7742571151|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|1018.2349277268|983.45181355747|983.45181355747|983.45181355747|983.45181355747|983.45181355747|983.45181355747|983.45181355747|983.45181355747|983.45181355747|983.45181355747|983.45181355747|983.45181355747|983.45181355747|983.45181355747|983.45181355747|983.45181355747|978.55757061941|912.5639673549|817.29329706099|797.27033006777|-1043.9194904778|-1043.9194904778|-1043.9194904778||-1043.9194904778|-1043.9194904778|-1064.3549894198|-1112.6166549108|-1128.4629499009|-1171.991296174|-1171.991296174|-1223.0458846378|-1260.6065384864|-1318.4517094294|-1318.8352326993|-1374.6505249647|-1374.6505249647|-1374.6505249647|-1416.5561388497|-1473.9512653886|-1493.5569615428|1238.7956041393|1238.7956041393|1238.7956041393|1238.7956041393|1238.7956041393|1238.7956041393|1238.7956041393|1238.7956041393|1238.7956041393|1238.7956041393|1238.7956041393|-1487.9221585675|-1487.9221585675|-1487.9221585675|-1487.9221585675|-1487.9221585675|-1487.9221585675|-1487.9221585675|-1487.9221585675|-1487.9221585675|-1487.9221585675|-1487.9221585675|-1487.9221585675|-1487.9221585675|-1497.6912872972|-1522.7978855522|-1522.7978855522|-1559.6130117314|-1559.6130117314|-1559.6130117314|-1606.2366797015|1287.6045119623|1287.6045119623||1287.6045119623|1287.6045119623|1228.6458039359|1228.6458039359|1228.6458039359|1228.6458039359|1194.0508932621|1179.5595492932|1179.5595492932|1179.5595492932|1179.5595492932|1179.5595492932|1168.3458267147|-1340.8613830769|-1340.8613830769|-1340.8613830769|-1340.8613830769|-1340.8613830769|-1340.8613830769|-1340.8613830769|-1340.8613830769|-1340.8613830769|-1341.790425641|-1344.2115840456|-1351.6239822729|-1362.4951745855|-1362.4951745855|-1362.4951745855|-1369.7168606506|-1375.796511834|-1391.4405687044|-1420.2117430049|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1430.0605929789|-1445.9338346723|-1445.9338346723|-1445.9338346723|-1445.9338346723|-1445.9338346723|-1445.9338346723|-1445.9338346723|-1505.204260747|-1527.0526058124|-1527.0526058124|-1527.0526058124|-1527.0526058124|-1527.0526058124|-1527.0526058124|-1527.0526058124|-1530.6140064583|-1547.9044516203|-1551.5538349625|-1551.5538349625|-1551.5538349625|-1617.0876418746|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1634.1901124407|-1639.3112523212|-1706.5346583409|-1740.8218887164|-1759.3687625278|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682||1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1448.3388296682|1396.2312106122|1396.2312106122|1381.201495945|1381.201495945|1381.201495945|1270.8182989883|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1576.9656639395|-1645.0174247223|-1666.880465132|-1731.283843365|-1848.4209587736|-1897.174580854|-1897.174580854
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||-1310.8341464801|-1348.4268294223|-1369.6409215803|-1449.6010239782|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1176.4303238455|1124.0892487172|1052.3213874636|1018.4126527373|1008.9545786593|1008.9545786593|1008.9545786593|1008.9545786593|1008.9545786593|1008.9545786593|1003.282865177|943.64762797447|876.27514219385|771.84451363994|-1100.1304617522|-1100.1304617522||-1100.1304617522|-1100.1304617522|-1100.1304617522|-1100.1304617522|-1100.1304617522|-1100.1304617522|-1100.1304617522|-1100.1304617522|-1100.1304617522|-1100.1304617522|-1100.1304617522|-1107.0894019469|-1133.9882243854|-1143.5657091178|-1143.5657091178|-1168.8487093523|-1168.8487093523|-1168.8487093523|-1181.7763437248|-1250.0292708053|-1307.2547453392|-1359.7274948214|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1416.8109126689|-1460.345458521|-1499.0277754696|-1499.0277754696|-1499.0277754696|-1499.0277754696|-1499.0277754696|-1499.0277754696|-1499.0277754696|-1568.9197505218||-1650.6035673247|-1650.6035673247|-1650.6035673247|-1650.6035673247|-1750.9754009942|-1750.9754009942|-1750.9754009942|-1914.9726677713|-1936.4168737917|-1936.4168737917|-1979.9695772926|-1979.9695772926|-1979.9695772926|-1979.9695772926|-1979.9695772926|-1979.9695772926|-1979.9695772926|-1979.9695772926|-1979.9695772926|-1979.9695772926|-1979.9695772926|-1979.9695772926|-1979.9695772926|-1979.9695772926|-2128.0217525473|-2227.2463917192|-2267.2182130214|-2289.6869033571|-2352.7076703968|-2354.9991212251|-2354.9991212251|-2354.9991212251|-2354.9991212251|-2354.9991212251|-2354.9991212251|-2354.9991212251|-2354.9991212251|-2354.9991212251|-2354.9991212251|-2354.9991212251|-2354.9991212251|-2354.9991212251|-2354.9991212251|-2386.1101346946|-2445.1223718829|-2547.9137465365|-2548.5152739295|-2568.5682394191|-2568.5682394191|-2667.0763629812|-2667.0763629812|-2667.0763629812|-2667.0763629812|-2667.0763629812|-2667.0763629812|-2674.5292922013|-2835.0325468904|-2936.1472743227|-3040.7191936918|-3088.5768818798|-3181.7520909776|-3224.6869242152|-3224.6869242152|-3224.6869242152|-3224.6869242152|-3341.2524062971|-3341.2524062971|-3341.2524062971|-3341.2524062971|-3341.2524062971|-3341.2524062971|-3341.2524062971|-3341.2524062971|-3341.2524062971|-3341.2524062971|-3341.2524062971|-3341.2524062971|-3341.2524062971|-3362.2251929594|-3362.2251929594|-3492.814322002|-3492.814322002|-3492.814322002|-3492.814322002|-3492.814322002|-3492.814322002|-3492.814322002|-3492.814322002|-3492.814322002|-3492.814322002|-3492.814322002|-3492.814322002|-3651.46035778|-3755.5115086444|-3826.5333160256|-3826.5333160256|-3826.5333160256|-3826.5333160256|2990.7639990293|2990.7639990293||2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2990.7639990293|2901.4044433659|2834.8483448091|2834.8483448091|2834.8483448091|2797.0537164546|2665.6152405051|2488.461378339|2457.1793092656|2324.3376479064|-3224.0611763076|-3224.0611763076|-3224.0611763076|-3224.0611763076|-3224.0611763076|-3224.0611763076|-3224.0611763076|-3336.7346403418|-3434.1496003798|-3561.2773337553|-3625.8979429078|-3625.8979429078|-3632.9750692086|-3632.9750692086|-3632.9750692086
06442|101340|/equities/bank-victoria|JKSE||101.49027197195|101.49027197195|101.49027197195|101.49027197195|101.49027197195|101.49027197195|101.49027197195|101.49027197195|101.49027197195|101.49027197195|101.49027197195|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|89.814713314158|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904||76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|76.163625263904|73.760360652644|73.760360652644|73.760360652644|73.760360652644|73.760360652644|73.760360652644|73.760360652644|73.760360652644|73.760360652644|73.760360652644|73.760360652644|73.760360652644|69.733734058494|65.759704509437|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-86.225302194729|-94.305891327477|-95.10821855621|-95.10821855621|-95.10821855621|-95.175798395789|-96.919476537433|-96.919476537433|-96.919476537433||-102.18830726381|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|83.196093357277|81.495659285864|-112.16904430021|-112.16904430021|-112.16904430021|-112.16904430021|-112.16904430021|-112.16904430021|-112.16904430021|-112.16904430021|-112.16904430021|-112.16904430021|-112.16904430021|-112.16904430021|-114.79893811135|-115.54312498127|-115.54312498127|-115.54312498127|-120.60347220141|-128.94830244602|-133.39064741171|-133.39064741171|-133.39064741171|-133.39064741171|-133.39064741171|-133.39064741171|-133.39064741171|-136.43405267968|-139.26426256751|-139.26426256751|-142.23806951945|-150.70896613273|-157.84329570303|-165.77311091188|-165.77311091188|-165.77311091188|-165.77311091188|-165.77311091188|-165.77311091188|-165.77311091188|-165.77311091188|-165.77311091188|-166.63678990209|-175.15198878009|-180.72443197788|-181.54868145418|-181.54868145418|-181.66078115259|-181.66078115259|-181.66078115259|-181.66078115259|-181.66078115259|-181.66078115259|-181.66078115259|-181.66078115259|-188.95642350288|-193.95158166987|-204.39064629985|-208.30341592377|-208.30341592377|-208.30341592377|-208.30341592377|-208.30341592377||-208.30341592377|-208.30341592377|-208.30341592377|-208.30341592377|-208.30341592377|-208.30341592377|-214.9610073133|-214.9610073133|-230.23445257033|151.96164430411|151.96164430411|151.96164430411|151.96164430411|151.96164430411|151.96164430411|151.96164430411|151.96164430411|151.96164430411|151.96164430411|151.96164430411|115.45738256012|-195.55697024146|-195.55697024146|-195.55697024146|-195.55697024146|-195.55697024146|-195.55697024146|-195.55697024146|-196.00774471273|-206.78638301415|-217.59598112683|-225.3288679187|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-235.55514808384|-239.89460898204|-254.49400998005|-264.54198762969|-264.54198762969
06443|101341|/equities/bank-windu-k-i|JKSE||64.444301551104|64.444301551104|64.444301551104|64.444301551104|64.444301551104|64.444301551104|64.444301551104|64.444301551104|64.444301551104|64.444301551104|64.444301551104|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.243264821922|-77.553413360398|-77.553413360398|-77.892681511553|-78.269646123948|-78.65388410364|-78.65388410364|-79.837649004044|-80.828030999454|-80.828030999454|-80.828030999454|-80.828030999454|-80.828030999454|-80.828030999454|-80.828030999454|-80.828030999454|-80.828030999454|-80.828030999454||-82.475589999393|-82.525419752338|-82.525419752338|-83.028244169264|-83.64848308541|-83.64848308541|-83.64848308541|68.535019130607|68.535019130607|68.535019130607|68.535019130607|68.535019130607|68.535019130607|68.535019130607|68.535019130607|68.535019130607|68.535019130607|68.535019130607|68.535019130607|68.535019130607|68.535019130607|68.535019130607|66.705576811786|64.98860575418|64.98860575418|64.98860575418|64.98860575418|64.98860575418|64.487339726867|62.930377474297|61.478197193663|60.197996881848|59.362741679012|-71.751465811485|-71.751465811485|-71.751465811485|-71.751465811485|-71.751465811485|-71.751465811485|-71.751465811485|-71.751465811485|-75.001628679428|-76.057365199364|-76.11929466596|-77.764561316001|-77.764561316001|-78.016179240001|-78.07353248889|-78.637258320988|-80.041398134432||70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|70.03491959964|68.038799555156|67.320888394617|-78.40692155792|-78.40692155792|-78.40692155792|-78.40692155792|-78.40692155792|-78.40692155792|-78.40692155792|-78.40692155792|-78.40692155792|-78.40692155792|-78.40692155792|-79.440643898666|-79.440643898666|-81.045159887407|-83.716844319341|-84.62982702149|-85.977585579434|-89.530650643815|-90.47850071535|-92.442231057352|-92.442231057352|-92.442231057352|-92.442231057352|-92.442231057352|-92.442231057352|-93.182072781004|-93.182072781004|-93.182072781004|-94.591191978893|-96.045768865437|-99.55085429493|-100.0338902581|-100.0338902581|-100.0338902581|-100.0338902581|-100.0338902581|-100.0338902581|-100.0338902581|-100.0338902581|-100.0338902581|-100.0338902581|-101.25987806456|-103.57563470538|-103.57563470538|-103.57563470538|-103.57563470538|-103.57563470538|-103.57563470538|-103.57563470538|-103.57563470538|-103.57563470538|-103.57563470538|-103.57563470538|-106.13959411708|-106.76621568565|-107.36140174615|-107.36140174615|-107.36140174615|-107.36140174615|-109.01266860683|-110.95852067426||-112.17613408251|-115.36237120279|-116.95819022532|-118.23687992231|-118.23687992231|-118.23687992231|-118.23687992231|-118.23687992231|-121.9854221359|-125.2292115631|-125.2292115631|-125.2292115631|-125.2292115631|-125.2292115631|-128.64356840345|-133.93729822605|-138.20810914006|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657|114.70182879657
06444|101321|/equities/bank-hmp-sauda|JKSE||-269.92224250652|-287.13582500724|-305.26202778583|-314.84669753981|-319.05188615534|-322.50209572816|-323.55788414239|-326.16812052964|-326.16812052964|-326.16812052964|-326.16812052964|-326.16812052964|-326.16812052964|-330.63124503294|-334.38835761962|-334.38835761962|-334.38835761962|-334.38835761962|-334.38835761962|-334.38835761962|-334.38835761962|-334.38835761962|-334.38835761962|-334.38835761962|-334.38835761962|-334.38835761962|-342.54261957735|-345.35712641595|-345.35712641595|-345.35712641595|-345.35712641595|-345.35712641595|-353.39680712883|-359.72445324547|-359.72445324547|-362.5827258283|-371.75858425366|-382.72664722675|-382.72664722675|-395.16870027993|-395.16870027993|-407.85411142215|-411.39345713572|-413.10223343643|-413.10223343643|-413.10223343643|-413.10223343643|-413.10223343643|-413.10223343643|-413.10223343643||-420.6691482627|-424.10493562368|-424.10493562368|-424.10493562368|-424.10493562368|-431.438192128|-431.438192128|-431.82021347556|-433.57801497284|-437.12100613931|-437.12100613931|-452.46778459923|-458.85309399915|-459.50343777683|-467.11493086315|-475.90547873683|-482.45053192981|-483.54386658001|-483.54386658001|-496.93762953335|-505.37514392594|-508.56809866384|-508.56809866384|-508.56809866384|-511.6312207376|-516.03468970845|-521.14965523161|-522.27739470179|-522.30821633532|-524.51458060558|-524.51458060558|-524.51458060558|-524.51458060558|-530.90508956175|-537.59192941785|-537.59192941785|-537.59192941785|-537.59192941785|-537.59192941785|-537.59192941785|-551.32436601983|-566.02707335537|-574.58563706152|-585.71683587842|-585.71683587842|-589.18537319825|-599.87263688694|-600.60297985151|-600.60297985151|-600.60297985151||-603.49607488926|-615.22617194184|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|528.35519946988|521.32711589404|521.32711589404|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-593.49840072998|-595.3332314426|-603.4874412676|-610.95994315106|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-619.13941854104|-625.42157886938|-626.81566014241|-627.54787384962|-627.54787384962|-631.73156925641|-631.73156925641|-631.73156925641|-631.73156925641|-631.73156925641|-631.73156925641|-631.73156925641|-634.44411747493||-634.44411747493|-634.44411747493|-646.68570764901|-652.77603971666|-652.77603971666|-656.40723569864|-664.5819447866|-664.5819447866|-664.5819447866|-664.5819447866|-664.5819447866|-664.5819447866|-664.5819447866|-664.5819447866|-664.5819447866|-690.01325028372|-702.78270336375|-702.78270336375|-721.02190225638|-746.86597334585|-748.44943964968|-761.12435704349|-774.93428994415|-803.84258737827|-837.3209195817|-837.3209195817|-859.86658707862|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758|606.61099694758
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||-443.61795957784|-460.35328841983|-509.50365379981|348.10542524918|348.10542524918|348.10542524918|348.10542524918|348.10542524918|348.10542524918|348.10542524918|348.10542524918|348.10542524918|348.10542524918|348.10542524918|307.0615836102|299.57602914839|299.57602914839|259.27301666446|259.27301666446|259.27301666446|250.19224073829|242.55862927063|242.55862927063|242.55862927063|233.28736585626|232.52850320286|232.52850320286|232.52850320286|232.52850320286|232.52850320286|230.0316702254|212.701855806|185.0397265437|185.0397265437|185.0397265437|185.0397265437|185.0397265437|185.0397265437|185.0397265437|185.0397265437|185.0397265437|185.0397265437|185.0397265437|185.0397265437|185.0397265437|185.0397265437|174.71080727078|-237.06277452492|-237.06277452492|-237.06277452492||-237.06277452492|-237.06277452492|-249.45863836103|-257.95404262336|-259.22671402596|-265.77989385921|-265.77989385921|-271.8109931769|-282.78999241877|-297.65554713197|-300.72838570219|-308.45731920739|-308.45731920739|-308.45731920739|-321.06368800821|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-329.63111266672|-342.94819006085|-342.94819006085|-342.94819006085|-342.94819006085|-342.94819006085|-342.94819006085|-342.94819006085|-355.94243340095|-358.2622060676|-358.2622060676|-358.2622060676|-358.2622060676|-380.29134007511|-383.21260008345|-392.12511120384|-401.80567911537||-409.02823477182|-409.02823477182|-409.02823477182|-409.02823477182|-409.02823477182|-409.02823477182|-436.47581641314|272.22533275173|272.22533275173|272.22533275173|272.22533275173|272.22533275173|272.22533275173|272.22533275173|272.22533275173|272.22533275173|233.19481416859|202.99423796509|201.54915329455|-361.66948133737|-361.66948133737|-361.66948133737|-361.66948133737|-377.52164593041|-406.1351621449|-439.59462460545|-457.99402733939|-465.96498603778|-465.96498603778|-465.96498603778|-465.96498603778|-493.73887337531|-523.04319263924|-538.38132515471|-558.86813906079|-598.07571006754|-624.63967785282|-651.82186428091|-667.35762697879|-672.17514108755|-695.3057123195|-713.30546002057|-713.30546002057|-713.30546002057|-713.30546002057|-767.83940002286|-810.09933335873|-832.12880661572|-832.12880661572|-852.44297113052|-852.44297113052|-872.15885681168|-874.62377200378|-874.62377200378|-874.62377200378|-874.62377200378|-945.74863555976|-977.22070617751|-1017.1896735306|-1046.5996372562|-1068.6515196535|-1068.6515196535|-1068.6515196535|-1068.6515196535|-1068.6515196535|-1068.6515196535|-1096.8350218372|-1162.0389131525|-1204.7654590583|-1228.8931776821|-1228.8931776821|-1228.8931776821|-1228.8931776821|-1228.8931776821|-1228.8931776821|-1228.8931776821|-1228.8931776821|-1282.9569819569|-1352.6240059667|-1383.3460499239|-1468.8365228918|-1565.9004713989|-1622.1352758382|-1678.3074780122|-1678.3074780122|-1678.3074780122|-1678.3074780122|-1678.3074780122|-1678.3074780122|-1678.3074780122|-1678.3074780122|-1678.3074780122|-1684.7831230843|-1730.363962037|-1884.4996306705|-1980.5429788482|-2018.3173214801|-2018.3173214801|-2018.3173214801|-2141.6797617682||-2364.600620986|1641.9094579124|1641.9094579124|1641.9094579124|1641.9094579124|1641.9094579124|1641.9094579124|1641.9094579124|1641.9094579124|1641.9094579124|1641.9094579124|1641.9094579124|1641.9094579124|1641.9094579124|1641.9094579124|1641.9094579124|1641.9094579124|1641.9094579124|1580.5344481361|1453.2042099516|1381.7560544059|1279.5440874149|1070.9664190136|911.62268128243|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|756.8572296776|570.94542107733|264.37500026658|-561.38289030196|-561.38289030196|-561.38289030196|-561.38289030196|-561.38289030196|341.33953332402|341.33953332402|341.33953332402
06446|101342|/equities/baramulti-suks|JKSE||3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|3858.9228612103|-4157.9328110052|-4157.9328110052|-4157.9328110052|-4176.592012228|-4210.1022358089|-4227.3358175654|-4240.8599935061|-4240.8599935061|-4240.8599935061|-4240.8599935061|-4240.8599935061|-4279.844437229|-4312.6049302545|-4365.1165891716|-4400.205665644|-4400.205665644|-4418.5618507155|-4426.7353896839|-4481.9282107599|-4535.2334354848|-4535.2334354848|-4535.2334354848|-4535.2334354848|-4535.2334354848|-4535.2334354848|-4535.2334354848|-4535.2334354848|-4535.2334354848|-4535.2334354848|-4535.2334354848||-4535.2334354848|-4535.2334354848|-4616.370483872|-4632.6338709689|-4632.9265232988|-4742.8722509861|-4742.8722509861|-4784.3025010957|-4797.1867829086|-4797.1867829086|-4797.1867829086|-4797.1867829086|-4797.1867829086|-4797.1867829086|-4820.187630876|-4820.187630876|-4820.187630876|-4851.8751454177|4254.4790035801|4254.4790035801|4254.4790035801|4254.4790035801|4254.4790035801|4254.4790035801|4254.4790035801|4254.4790035801|4254.4790035801|4254.4790035801|4254.4790035801|4254.4790035801|4163.8655595334|3943.7395105927|3811.3772339918|3742.9348567801|3742.9348567801|3701.0387297556|3662.5693183289|3662.5693183289|3662.5693183289|3662.5693183289|3628.9771170493|3628.9771170493|3628.9771170493|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855||3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3582.9213189855|3369.357021095|-4077.5527497076|-4077.5527497076|-4077.5527497076|-4077.5527497076|-4077.5527497076|-4077.5527497076|-4077.5527497076|-4077.5527497076|-4077.5527497076|-4173.3919441196|-4261.7184495303|-4261.7184495303|-4432.4649439226|-4485.5166043584|-4517.7962270649|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3854.1728748932|3525.1920832147|-4642.4790302206|-4642.4790302206|-4642.4790302206|-4642.4790302206|-4642.4790302206|-4642.4790302206|-4642.4790302206|-4642.4790302206|-4642.4790302206|-4710.5322558006|3195.5447661262|3195.5447661262|3195.5447661262|3195.5447661262|3195.5447661262|3195.5447661262|3195.5447661262||3152.827517918|2977.9352073061|2977.9352073061|2779.9280081179|-4098.3292069713|-4098.3292069713|-4098.3292069713|-4187.6903789769|-4187.6903789769|-4235.296764169|-4235.296764169|-4450.8852935211|-4700.9836594679|-5074.4262882977|3393.4070119373|3393.4070119373|3393.4070119373|2962.1189021526|2749.0210023917|2658.3566693242|2347.6185214713|2344.0352116929|2344.0352116929|2187.816901881|2022.0187798678|1878.0504524936|1878.0504524936|1878.0504524936|1813.3893916595|1748.7659907328|1564.7110996702|1564.7110996702|1453.5678885224|-2096.8987718732|-2096.8987718732|-2096.8987718732|-2096.8987718732|-2096.8987718732|-2096.8987718732|-2096.8987718732|-2096.8987718732|-2096.8987718732|-2134.331968748|-2154.5355208311|-2185.0394675901|-2244.4848663787|-2244.4848663787|-2244.4848663787
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||-2485.3927877581|-2660.7142086201|-2973.2935651335|-3261.7150723705|-3349.4102501654|-3349.4102501654|-3349.4102501654|-3671.8447224059|-4001.4941360066|-4097.215706674|2915.8740136441|2915.8740136441|2915.8740136441|2915.8740136441|2915.8740136441|2915.8740136441|2915.8740136441|2915.8740136441|2915.8740136441|2915.8740136441|2915.8740136441|2915.8740136441|2915.8740136441|2915.8740136441|2724.3044596046|2323.6716217829|1905.2400565722|1905.2400565722|1905.2400565722|1905.2400565722|1905.2400565722|1905.2400565722|1905.2400565722|1905.2400565722|1622.4889517469|1488.3210574966|1195.6345083295|1161.5383425884|1115.6028920844|1115.6028920844|1098.1698800938|942.96653343756|911.07392604173|693.69325115748|-948.23496652031|-948.23496652031|-948.23496652031|-948.23496652031|-948.23496652031|-948.23496652031||-970.26107391145|-992.79008212384|-1064.4889801376|-1077.7655334862|-1084.7394816514|-1100.3573847548|-1100.3573847548|-1116.5333553765|-1116.5333553765|-1116.5333553765|-1116.5333553765|-1116.5333553765|-1116.5333553765|-1116.5333553765|-1116.5333553765|-1116.5333553765|-1116.5333553765|-1116.5333553765|-1116.5333553765|801.53719757324|801.53719757324|801.53719757324|801.53719757324|801.53719757324|801.53719757324|801.53719757324|801.53719757324|801.53719757324|801.53719757324|801.53719757324|801.53719757324|797.90889872562|797.90889872562|797.90889872562|797.90889872562|797.90889872562|797.90889872562|797.90889872562|797.90889872562|797.90889872562|797.90889872562|797.90889872562|797.90889872562|797.90889872562|797.90889872562|734.34322080624|-1281.3467478652|-1281.3467478652|-1281.3467478652|-1346.4152919962||-1346.4152919962|-1346.4152919962|-1382.4058799958|-1462.6731999953|-1465.1924444392|-1468.547160488|-1510.6079560978|982.32989838843|982.32989838843|982.32989838843|982.32989838843|982.32989838843|982.32989838843|982.32989838843|982.32989838843|982.32989838843|982.32989838843|782.31099820937|-1418.5169083504|-1418.5169083504|-1418.5169083504|-1418.5169083504|-1418.5169083504|-1418.5169083504|-1531.1298981671|1136.574610323|1136.574610323|1136.574610323|1136.574610323|988.69401147001|934.93779052223|894.93087835803|774.64542039781|742.93935599757|-871.86654989334|-871.86654989334|-871.86654989334|-871.86654989334|-871.86654989334|-871.86654989334|-871.86654989334|-871.86654989334|-871.86654989334|-871.86654989334|-900.96283321482|763.01727746684|763.01727746684|763.01727746684|763.01727746684|763.01727746684|763.01727746684|763.01727746684|763.01727746684|763.01727746684|763.01727746684|763.01727746684|763.01727746684|763.01727746684|763.01727746684|-927.79952545435|-927.79952545435|-927.79952545435|-927.79952545435|-927.79952545435|-927.79952545435|-927.79952545435|-927.79952545435|-927.79952545435|-935.73666551677|-937.91355576082|-971.86225705195|-990.85665994352|-990.85665994352|-990.85665994352|-1005.2820405279|-1005.2820405279|-1005.2820405279|-1020.014200621|-1020.014200621|-1049.0210984199|796.21400384622|796.21400384622|796.21400384622|796.21400384622|796.21400384622|796.21400384622|796.21400384622|724.24606926923|698.38214216121|698.38214216121|-904.27893978546|-904.27893978546|-904.27893978546|-904.27893978546|-904.27893978546|-980.68661156175|799.14868634002|799.14868634002|799.14868634002|799.14868634002||799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|799.14868634002|765.12355394116|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|761.76185906105|757.33205829917|740.51835077404|-1078.0724747961|-1078.0724747961|-1114.8738557305|-1122.2465935748|-1122.2465935748|-1122.2465935748|-1122.2465935748|-1148.4640088657|-1159.9311362377
06448|102974|/equities/batavia-prospe|JKSE||-335.16782237124|-337.07535819027|-339.97262021141|-351.85846690156|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|281.97921316426|263.88597002468|-338.18003597938|-338.18003597938||-338.18003597938|-338.18003597938|-338.18003597938|-338.18003597938|-338.18003597938|-351.42226219931|-353.02473577701|-355.23557719755|-355.23557719755|-355.23557719755|-356.37286355283|-367.60368393111|-367.60368393111|-367.60368393111|-367.60368393111|-367.60368393111|-367.60368393111|-367.60368393111|-383.44853770124|-386.83170855693|-392.10087476164|-392.10087476164|-398.77874973516|-406.20833300637|-406.20833300637|-416.23250988441|-416.23250988441|-416.59167764934|-426.42754135712|-426.42754135712|-426.42754135712|-429.47504595235|-440.30560661373|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595||-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|-446.68198381595|346.66800950918||346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|346.66800950918|339.47829524337|339.47829524337|339.47829524337|339.47829524337|321.19810582597|275.77567313996|-443.78505231046|-443.78505231046|-443.78505231046|-443.78505231046|-443.78505231046|-443.78505231046|-443.78505231046|-443.78505231046|-443.78505231046|-443.78505231046|-443.78505231046|-443.78505231046|-450.09450256717|-465.66055840797|-503.73395378663|-523.90611578597|-523.90611578597|-529.00679531774|-613.11866146416|-632.90962384906|-648.23291538785|-673.03657265316|-689.81841405907|-694.1871267323|-722.70791859145|-735.78657621272|-758.37397356969|-791.92216793142|-791.92216793142|-791.92216793142|-791.92216793142|-791.92216793142|-791.92216793142|-791.92216793142|-791.92216793142|-791.92216793142|-791.92216793142|-804.9135199238|-824.52286410346|-824.52286410346|-840.85873789273|-852.06526432525|-872.40496268735|-872.40496268735|-872.40496268735|-872.40496268735|-872.40496268735|-872.40496268735|-872.40496268735|-872.40496268735|-872.40496268735|-872.40496268735|-872.40496268735|-872.40496268735|-872.40496268735|-872.40496268735|-872.40496268735|-872.40496268735|-886.56106965261|-891.68033290446|-891.68033290446|-916.31148100496|-937.84609000551||-960.62789446414|-960.62789446414|-960.62789446414|-960.62789446414|-960.62789446414|-960.62789446414|-960.62789446414|-960.62789446414|-960.62789446414|-960.62789446414|-960.62789446414|-960.62789446414|812.7708813104|812.7708813104|812.7708813104|812.7708813104|812.7708813104|812.7708813104|677.08122267656|677.08122267656|-693.98486056098|-693.98486056098|-693.98486056098|-693.98486056098|-693.98486056098|-693.98486056098|-697.01984696663|-700.39205408401||-704.13895088111|-720.7062985445|-720.7062985445|-727.08365175735||-729.73794688956|-729.73794688956||-729.73794688956||-729.73794688956||||||-729.73794688956|-729.73794688956|
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||376.49211192691|376.49211192691|376.49211192691|376.49211192691|376.49211192691|326.93567991879|-548.80196628747|-548.80196628747|-548.80196628747|-548.80196628747|-557.72440698608|-558.3048966512|-559.7632327177|-559.7632327177|-559.7632327177|-566.40359190855|-571.0039910095|-578.05999001056|-583.39998890062|-601.85183814891|-601.85183814891|-603.30841995735|-603.30841995735|-603.30841995735|-608.95379995262|-614.10962957113|551.46129692167|551.46129692167|551.46129692167|551.46129692167|551.46129692167|551.46129692167|551.46129692167|551.46129692167|551.46129692167|551.46129692167|551.46129692167|551.46129692167|551.46129692167|551.46129692167|551.46129692167|541.34588546852|531.21765052057|516.90850057842|511.28722286491|508.37469207212|502.6385467468|500.70949638533|496.06610709481|492.24710390475||492.24710390475|492.24710390475|492.24710390475|492.24710390475|492.24710390475|492.24710390475||492.24710390475|492.24710390475|492.24710390475|492.24710390475|492.24710390475|492.24710390475|492.24710390475|483.33011544972|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|479.07501220723|-555.83102849073|-555.83102849073|-555.83102849073|-555.83102849073|-555.83102849073|-555.83102849073|529.29811297441|529.29811297441|529.29811297441|529.29811297441|523.45623663823|520.50692959804|517.57714399782||516.28351110842|516.28351110842|506.76579027218|-527.62900373485|-527.62900373485|-527.62900373485||||||||-527.62900373485||-527.62900373485|-527.62900373485|-527.62900373485|-527.62900373485||-527.62900373485||||-527.62900373485|-534.58778192761|-537.73642436402|-540.26269373779|523.20489129741|523.20489129741||||||||||||523.20489129741||523.20489129741||523.20489129741||522.84554481161||522.84554481161|514.16804934435|514.16804934435||514.16804934435||514.16804934435|514.16804934435|514.16804934435|507.68183103849|507.68183103849|507.68183103849|507.68183103849||498.26460622036|498.26460622036|496.54581014859||496.54581014859||490.73556808468|490.73556808468|487.16127309284|487.16127309284|487.16127309284|467.67919232538|454.08799147264|449.54885661542|449.54885661542|449.54885661542|442.97095179491|421.84272421657|397.04747135174|368.80274594638||364.22527327376|||||360.18085919307||||357.42317688118||||||348.24797431243||341.94219368047|327.06485261206|327.06485261206|327.06485261206|327.06485261206|327.06485261206|||327.06485261206|327.06485261206|327.06485261206|323.87636124945|323.87636124945|321.1976682092|321.1976682092||290.77518689911|273.63909655457|255.1545517273|242.67172414145|237.13524904605|234.73361005117|231.91556535058|-287.16838265288|-290.54442064867|-290.54442064867|-290.54442064867||-297.16046738741|-304.4560748749|-313.42341652767|-318.91490725296|-336.18323028107|||||-348.53692253452|-375.31880281614|-395.07644757348|-416.19605285943|-449.52339206603|-473.77599118448|||-498.08443464942||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||72.036788165672|72.036788165672|72.036788165672|72.036788165672|72.036788165672|72.036788165672|72.036788165672|72.036788165672|72.036788165672|71.929764628525|71.255294031694|69.865632915955|69.865632915955|69.865632915955|69.865632915955|69.865632915955|69.865632915955|69.865632915955|69.865632915955|69.865632915955|69.865632915955|69.865632915955|69.865632915955|69.865632915955|69.865632915955|69.184036573284|67.648929525871|66.508686897104|66.508686897104|66.508686897104|66.508686897104|66.508686897104|64.344057897659|64.344057897659|63.771175441843|62.07908382427|59.032315360301|58.813189794651|58.813189794651|-90.053487670743|-90.053487670743|-90.053487670743|-90.053487670743|-90.053487670743|-90.053487670743|-90.053487670743|-90.053487670743|-90.053487670743|-90.053487670743|-90.053487670743||68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|68.949838878315|65.94426542035|62.104739355945|61.875414783353|61.875414783353|61.875414783353|61.875414783353|61.875414783353|61.875414783353|61.875414783353|61.875414783353|61.875414783353|61.806016425948|-88.521331317012|-88.521331317012|-88.521331317012|-88.521331317012|-88.521331317012|-88.521331317012|-88.521331317012|-88.521331317012|-88.521331317012|-88.521331317012||-88.521331317012|-95.634812574458|-96.959781396827|-96.959781396827|-96.959781396827|-96.959781396827|-104.45531266314|-105.83923629238|-111.21026254709|-117.40029171899|-119.33685436198|-119.33685436198|-119.33685436198|-119.33685436198|-119.33685436198|-119.33685436198|-120.81872706887|-123.13191896541|-125.47990996157|-129.53323329063|-131.91139912423|-131.91139912423|-137.84740632621|-137.84740632621|-140.77489591802|-144.58321768669|-145.53690854076|-146.59656504529|-153.27396116143|-158.08217906826|-159.36851987005|-159.36851987005|-159.36851987005|-159.36851987005|-159.36851987005|-159.36851987005|-167.52057763339|-168.14268843628|-168.14268843628|-169.65854270698|-171.78726967442|-175.4858551938|-184.08747554791|-184.08747554791|-187.15275060879|-195.11416734309|-203.23796371455|-214.20884857172|-217.4542761908|-218.4514050694|-218.4514050694|-218.4514050694|-218.4514050694|-218.4514050694|-218.4514050694|-218.4514050694|-218.4514050694|-220.44600563266|-233.8288951474|115.23030765523|115.23030765523|115.23030765523|115.23030765523|98.994784757714|-176.2403164158|-176.2403164158|-176.2403164158|-176.2403164158|-176.2403164158|-176.2403164158|-176.2403164158|-176.2403164158|-176.2403164158|-176.2403164158|-176.2403164158|-176.2403164158|-176.2403164158|-176.2403164158|-176.9520183415|-184.33520505982|-184.33520505982|-188.79066472232|-188.79066472232|-188.79066472232|-188.79066472232|-188.79066472232|-188.79066472232|-188.79066472232|-188.79066472232|-190.32073810563|-200.85081808287|-207.35479293618|-218.15274239089|-218.15274239089|-218.15274239089|-236.55808183325|-236.55808183325|-250.3206465153|-254.83746262589|-254.83746262589||-276.29050446659|-295.20117848192|-295.20117848192|-318.77075336017|-337.08472005568|-338.28085499615|-338.28085499615|-338.28085499615|-338.28085499615|-338.28085499615|-338.28085499615|-338.28085499615|-338.28085499615|-338.28085499615|-345.12261222039|176.93934086143|176.93934086143|176.93934086143||173.52371118664|150.72579424248|137.54865521707|105.046281913|69.849989099075|69.849989099075|69.849989099075|69.849989099075|69.849989099075|69.849989099075|69.849989099075|69.849989099075|69.849989099075|64.817769124297|58.107370161456|58.107370161456|50.819297551493|47.457517999035|47.457517999035|47.457517999035|47.457517999035|47.457517999035|47.457517999035|47.457517999035|47.457517999035|47.457517999035|47.457517999035|45.195020674414|45.195020674414
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|1013.1974243249|926.6017584258|926.6017584258|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|751.65606398012|636.50784529467|636.50784529467|636.50784529467|636.50784529467|636.50784529467||636.50784529467|636.50784529467|616.95316143852||474.39240159835|363.4915573315|285.79204608828|285.79204608828|266.67496034057|266.67496034057|266.67496034057|223.41662260063|217.72101865656|217.72101865656|217.72101865656|190.86545513156|190.86545513156|177.45702656845|177.45702656845|177.45702656845|177.45702656845|166.39669618716|156.99632909685|145.66258788539|122.2917643171|-210.08696958924|-210.08696958924|-210.08696958924|-210.08696958924|-210.08696958924|-210.08696958924|-210.08696958924|-210.08696958924|-210.08696958924|-210.08696958924|-210.08696958924|-210.08696958924|-210.08696958924|-210.08696958924|-210.08696958924|-210.08696958924|-215.81885509915|153.01707983671|153.01707983671|153.01707983671|153.01707983671|153.01707983671|153.01707983671|153.01707983671|153.01707983671||153.01707983671|153.01707983671|153.01707983671|153.01707983671|153.01707983671|153.01707983671|153.01707983671|153.01707983671|153.01707983671|153.01707983671|153.01707983671|153.01707983671|153.01707983671|135.18564426301|132.20627140334|131.01519501305|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-183.89753770501|-184.2194863389|-184.41054037656|-187.28948930729|-188.98832145254|-191.56252317107|-191.56252317107|-191.56252317107|-191.56252317107|-193.7916924123|-196.37965823589|-203.81073137321|-205.06747930357|-210.79719922619|-210.97944796048|-210.97944796048|-210.97944796048|-210.97944796048|-210.97944796048|-220.92160884498|-237.13512093887|-238.03704538955|-238.03704538955|-238.03704538955|-238.03704538955|-238.03704538955|-238.03704538955|-242.20782821061|-249.00869801179|-257.00966445754|-266.01073828616|-277.08733121748|-277.08733121748|-293.98592357498|-308.81769286109|-314.13076984565|-324.81196649517|-343.90218499463|-350.99652468473|-350.99652468473|-366.55169409415|-382.58233838784|-382.58233838784|-409.20259820871|-434.00288689857|-454.78098544285|-473.18120018725|-473.18120018725|-473.18120018725|-473.18120018725|-535.97911131916|-588.7545681324|-619.17174236934|-666.52415818815|-759.13795354239|-762.26439282488|-816.12710313875|-844.74181793403|-844.74181793403|-844.74181793403|-844.74181793403|-844.74181793403|-844.74181793403||-844.74181793403|-844.74181793403|-844.74181793403|-873.76868659337|-882.67739085601|-882.67739085601|-921.08598984001|-970.37332204446|-1083.8592467161|-1155.3991630179|-1214.8879589087|-1320.725875196|-1320.725875196|-1399.9731946622|-1533.1767835335|-1533.1767835335|-1632.4186483706|-1673.7327138143|-1673.7327138143|-1673.7327138143|-2078.5919042381|1460.9050564962|1460.9050564962|1436.7037734521|1436.7037734521|1302.1708593912|1147.9676215458|1011.3529128287|1006.4542133687|1006.4542133687|705.78245929856|665.81824393626|665.81824393626|665.81824393626|665.81824393626|665.81824393626|665.81824393626|665.81824393626|665.81824393626|665.81824393626|665.81824393626|534.24249326251|481.65832584723|386.12036205248|311.80040228053|277.3337803117|244.59308923522|225.71986325336
06452|101344|/equities/bayan-resource|JKSE||-15679.615334832|-15931.160907201|-15931.160907201|-16362.401008001|-16605.445564445|-16832.43951605|-17424.495391461|-17424.495391461|-17424.495391461|-17424.495391461|-17424.495391461|-17424.495391461|-17424.495391461|-18299.439323846|-18865.657508705|-18865.657508705|-18865.657508705|-19063.230565227|-19309.145072475|-19383.975398117|-19383.975398117|-19502.130121132|-19502.130121132|-19559.319395064|-19559.319395064|-19559.319395064|-19559.319395064|-19559.319395064|-19559.319395064|-19758.965994516|-19869.684438351|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796||18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18251.30055796|18193.111731066|18064.568590074|17973.131766748|17841.675020677|17841.675020677|17828.686585291|17828.686585291|17828.686585291|17098.540650323|16901.156278137|15841.562531263|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|15310.04793984|14108.386599822|-18118.459333531|-19119.121481701|17272.257651252|17272.257651252|17272.257651252|17272.257651252|17272.257651252|17272.257651252|17272.257651252|17272.257651252|17272.257651252||17272.257651252|17272.257651252|17272.257651252|17267.786279169|17112.63511316|17112.63511316|17112.63511316|17112.63511316|17112.63511316|17112.63511316|17112.63511316|17112.63511316|17112.63511316|16791.8167924|16713.129769333|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-19872.062447379|-21743.958274865|17036.143669046|17036.143669046|17036.143669046|17036.143669046|17036.143669046|16508.393236002|16508.393236002|16508.393236002|15569.209721955|15569.209721955|15569.209721955|15569.209721955|15569.209721955|15569.209721955|15569.209721955|15569.209721955|15569.209721955|15569.209721955|15569.209721955|15569.209721955|15569.209721955|15569.209721955|11568.566357728|10549.927602133|10549.927602133|8073.8084468148|7527.8427186832|6606.7696874257|6149.7440971397|6084.5767745997|5964.7469473246|5964.7469473246|5964.7469473246|5564.8387763096|5564.8387763096|5564.8387763096|5564.8387763096|5564.8387763096|5564.8387763096|5564.8387763096|5564.8387763096|5564.8387763096|5564.8387763096|5564.8387763096|5564.8387763096|5564.8387763096|5564.8387763096|5393.7097514551|4905.0941682835|4852.8824092038|4594.3137880043|4228.1264311158|4158.7515901287|3759.7239890319|3732.7488767021||3531.4961540956|3531.4961540956|3531.4961540956|3531.4961540956|3393.8846156618|3301.4535194263|3301.4535194263|3301.4535194263|3126.337243807|2994.9550669506|2994.9550669506|2994.9550669506|2937.5062554946|2937.5062554946|2583.6180616606|2219.5049481697|2219.5049481697|2219.5049481697|2219.5049481697|2219.5049481697|2219.5049481697|2219.5049481697|2219.5049481697|2219.5049481697|2219.5049481697|2219.5049481697|2219.5049481697|2219.5049481697|2219.5049481697|2179.3110535219|1744.5122816909|1349.3192018788|1285.6247625224|1285.6247625224|1285.6247625224|1279.999736136|1267.9626372049|1267.9626372049|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714|1252.9602521714
06453|101219|/equities/bayu-buana-tbk|JKSE||1219.8560996869|1219.8560996869|1219.8560996869|1219.8560996869|1219.8560996869|1219.8560996869|1219.8560996869|1219.8560996869|1219.8560996869|1219.8560996869|1219.8560996869|1219.8560996869|1202.8956663188|1198.3588473072|1198.3588473072|1188.4542747858|1161.8936386509|1159.3191202344|1159.3191202344|1159.3191202344|1153.132355816|1133.677904477|1133.677904477|1133.677904477|1133.677904477|1133.677904477|1133.677904477|1133.677904477|1133.677904477|1133.677904477|1127.9985248364|1127.9985248364|1127.9985248364|1127.9985248364|1127.9985248364|1127.9985248364|1127.9985248364|1127.9985248364|1127.9985248364|1127.9985248364|1127.9985248364|1127.9985248364|1127.9985248364|1127.9985248364|-1395.6177034884|-1395.6177034884|-1395.6177034884|-1395.6177034884|-1395.6177034884|-1395.6177034884||-1395.6177034884|-1449.276544317|-1449.276544317|-1449.276544317|-1449.276544317|-1449.276544317|-1449.276544317|-1482.2517159077|1308.0772171015|1308.0772171015|1308.0772171015|1308.0772171015|1308.0772171015|1308.0772171015|1308.0772171015|1308.0772171015|1308.0772171015|1308.0772171015|1308.0772171015|1308.0772171015|1308.0772171015|1308.0772171015|1260.641352335|1254.6657782373|1254.6657782373|1254.6657782373|1221.8508647081|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035|1196.7904388035||1196.7904388035|1196.7904388035|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1186.6942028825|1139.9380032028|1139.0321002439|1139.0321002439|1139.0321002439|1139.0321002439|1139.0321002439|1139.0321002439|1139.0321002439|1139.0321002439|1139.0321002439|1139.0321002439|1139.0321002439|1139.0321002439|1139.0321002439|1139.0321002439|908.64677804879|812.51958580081|812.51958580081|812.51958580081|-1012.4331873178|-1012.4331873178|-1012.4331873178|-1012.4331873178|-1042.7304333452|-1042.7304333452|-1042.7304333452|-1042.7304333452|-1047.4782592724|-1069.3250114474|-1069.3250114474|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151|953.2096294151||947.64980589314|947.64980589314|947.64980589314|947.64980589314|947.64980589314|947.64980589314|947.64980589314|947.64980589314|947.64980589314|947.64980589314|947.64980589314|947.64980589314|947.64980589314|947.64980589314|947.64980589314|947.64980589314|947.64980589314|947.64980589314|940.72200654793|931.41396390782|931.41396390782|931.41396390782|931.41396390782|931.41396390782|921.68638933917|921.68638933917||921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|921.68638933917|854.12399086306|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1208.7507169372|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414|-1224.4492698414
06454|101345|/equities/bekasi-asri-pe|JKSE||58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|58.721294188591|48.711474306903|48.711474306903|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279||48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|48.132188430279|-55.408679521912|-56.009643913236|-56.677382125818|-57.419313473131|-58.243681636812|-59.159646263124|-60.177384736805|-61.308205263117|-62.564672514574|-63.960747238416|-65.511941376017|-67.235490417797||-69.150544908663|-72.278383231848|-75.228753677158|-75.228753677158|-75.228753677158|-75.228753677158|-75.228753677158|-75.228753677158|-75.228753677158|-75.228753677158|-75.228753677158|-75.228753677158|-75.228753677158|-75.228753677158|-75.228753677158|-75.228753677158|-80.97639297462|-87.362658860689|-87.569620956321|-89.13291217369|-90.462842487915|-90.462842487915|-90.462842487915|-93.966472207303|-93.966472207303|-97.389989646857|-97.389989646857|-97.389989646857|-97.389989646857|-99.488877385396|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-100.19049712124|-114.87833013471|-120.42036681634|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|81.093783664828|76.581438442082|76.581438442082|76.581438442082|76.581438442082|76.581438442082|76.581438442082|76.581438442082|76.581438442082|76.581438442082|76.581438442082|76.581438442082|76.581438442082||76.581438442082|76.581438442082|76.581438442082|76.581438442082|76.581438442082|76.581438442082|76.581438442082|76.581438442082|76.581438442082|76.581438442082|62.9968050976|62.9968050976|62.9968050976|62.9968050976|62.9968050976|50.41587102708|50.41587102708|50.41587102708|50.41587102708|50.41587102708|50.41587102708|50.41587102708|50.41587102708|50.41587102708|50.41587102708|50.41587102708|50.41587102708|50.41587102708|50.41587102708|50.41587102708|50.41587102708|50.41587102708|47.739856696756|-60.289048114716|-62.876720127462|53.081422080598|49.646024533998|49.606693926664|49.562993251849|49.514436946499|49.46048549611|49.400539440122|49.333932711247|49.259925234719|49.177694705243|49.08632745027|48.984808278078|48.872009197865
06455|101346|/equities/bekasi-fajar-i|JKSE||94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|94.449103761261|84.554559734735|83.692811707455|83.692811707455|83.692811707455|81.103124119394|-102.6225608899|-102.6225608899|-102.6225608899|-102.6225608899|-102.6225608899|-102.6225608899|-102.6225608899|-102.6225608899|-102.6225608899|-102.6225608899|-102.6225608899|-102.6225608899|-102.6225608899|-102.6225608899|-102.6225608899||-106.24728987767|-107.21921097519|-111.46942520602|-111.46942520602|-111.46942520602|-113.54867309385|-113.54867309385|-117.22074788205|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.397749622705|96.275277358561|92.972530398401|92.796918864327|-118.26122612764|-118.26122612764|-118.26122612764|-118.26122612764|-118.26122612764|-118.26122612764|-118.26122612764|-118.26122612764|-118.26122612764|-120.67914014182|-125.9768223798|-129.41869153311|-130.60949571989|-130.60949571989|-131.23277302211|-133.55897903964|-133.55897903964|-138.28775448848|-143.48639387609||-146.98488208455|-151.8165356495|-153.56798242796|-153.56798242796|-153.56798242796|-153.56798242796|-153.56798242796|-153.56798242796|-153.74220269774|-155.32466966415|-159.36074407128|-160.73082367403|-160.73082367403|-160.73082367403|-160.73082367403|-160.73082367403|-162.47869297115|-168.25410330127|-169.15834866175|-169.15834866175|-169.15834866175|-169.15834866175|-169.15834866175|-176.95372073527|-181.39302303919|147.6024787673|147.6024787673|147.6024787673|147.6024787673|147.6024787673|147.6024787673|147.6024787673|147.6024787673|147.6024787673|147.6024787673|147.6024787673|147.6024787673|147.6024787673|144.22497640812|136.27758940423|136.27758940423|136.27758940423|136.27758940423|125.6417660047|121.91576049963|121.91576049963|120.83427222177|120.83427222177|-157.21813552696|-157.21813552696|-157.21813552696|-157.21813552696|-157.21813552696|-157.21813552696|-157.21813552696|-157.21813552696|-157.21813552696|-157.21813552696|-157.21813552696|-157.21813552696|-157.21813552696|-157.21813552696|-157.21813552696|-157.21813552696|-157.21813552696|-161.46459502995|-165.5717722555|-169.96863583945|-171.40959537716|-173.45510597462|-179.89456219403|-180.00008531417|-180.00008531417|-180.00008531417|-185.94453923796|139.40533800666|139.40533800666|139.40533800666|139.40533800666|139.40533800666|139.40533800666|139.40533800666|124.67259778518|122.66748667377|122.66748667377|122.66748667377|113.46387408196|111.01541564663|102.29490627403|99.79893968934|99.79893968934|99.79893968934|99.79893968934|99.79893968934|-125.34812107207|-125.34812107207|-125.34812107207|-125.34812107207|-125.34812107207|-125.34812107207||-125.34812107207|-125.34812107207|-125.34812107207|-126.38680119118|-127.49360035236|-127.49360035236|-127.49360035236|-127.49360035236|-128.04844483596|-130.33600114672|-130.33600114672|-130.33600114672|-131.09555682969|-131.27284092187|-132.46982324653|-136.07245987178|-136.07245987178|-136.07245987178|-139.1360665242|-143.762296138|-146.51366237556|-147.29295819506|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-152.26427014922|-154.23807794358|-155.25071351059|-155.25071351059|-157.33412612288|-158.53791791431|-159.87546434923|-167.69496038804|-173.4388448756|-176.04316097289|138.61000435715|138.61000435715|138.61000435715
06456|101220|/equities/bentoel-int-in|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-343.02552398239|-343.02552398239|-343.02552398239|-343.02552398239|-354.91724886932|-360.50277638188|-360.50277638188|-363.56938939473|-363.56938939473|-363.56938939473
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.5540704681994|-8.5540704681994|-8.5540704681994|-8.5540704681994|-8.5540704681994|-8.5540704681994|-8.5540704681994|-8.5540704681994|-8.6711894091104|-9.2732365008373|-9.2732365008373|-9.2732365008373|-9.9147072231526|-10.071896914614|-10.246552127349|-10.440613474832|-10.656237194258|-10.895819104731|-12.162021227479|-12.457801363865|-12.78644595985|-13.024472827398|-13.024472827398|-13.024472827398|-13.024472827398|-13.024472827398|-13.527192030443|-13.809890142835|-13.809890142835|-13.809890142835|-13.809890142835|-13.809890142835|-18.010989047594|-22.567765608438|-26.075295120487|-32.194772356097|-42.494191506774|-50.71576834086|-51.906409267622|-52.11823251958|-52.353591688422|-52.615101876025|-52.905668751139|-53.228520834599||-53.587245371776|-53.985828190862|-54.428697989847|-54.920775544275|-55.467528382527|-56.075031536142|-56.750035040157|-57.500038933508|-58.333376592787|-59.259307325319|-60.288119250354|-61.431243611504|-62.70138179056|-64.112646433956|-65.680718259951|-67.423020288835|-69.358911432038|-71.509901591154|-73.899890656838|-76.555434063153|-79.506037847948|-82.78448649772|-86.427207219688|-90.474674688543|-94.971860765048|-99.968734183386|-105.52081575932|-111.68979528813|-118.54421698681|-126.16024109646|-134.62249010718|-144.02498900797|-154.47221000886|-166.08023334318|-178.97803704797|-193.3089300533|-209.23214450367|-226.92460500408|-246.58289444898|-268.42543827664|-292.69493141849|-330.16103490943|-397.12337212159|-499.52596902399|-586.25107669332|-636.05675188147|-702.72972431275|-810.31080479194||||||||||||||||-960.7342275466|-960.80606792965|-960.80606792965|-960.80606792965|-960.80606792965|-960.80606792965|-960.80606792965|-1008.4511865885|-1042.2790962094|-1073.7545513438|-1105.3939459376|-1118.3752418983|-1118.3752418983|-1146.9200517262|-1146.9200517262|-1200.5778352514|-1231.1975947237|-1247.4283185316|-1247.4283185316|-1247.4283185316|-1247.4283185316|-1247.4283185316|-1247.4283185316|-1247.4283185316|-1247.4283185316|-1247.4283185316|-1247.4283185316|-1247.4283185316|-1247.4283185316|-1284.4759094796|733.2028213356|733.2028213356|733.2028213356|733.2028213356|733.2028213356|733.2028213356|733.2028213356||733.2028213356|733.2028213356|733.2028213356|733.2028213356|733.2028213356|733.2028213356|733.2028213356|733.2028213356|733.2028213356|733.2028213356|733.2028213356|733.2028213356|703.09953096506|703.09953096506|703.09953096506|703.09953096506|703.09953096506|703.09953096506|558.75250736428|558.75250736428|497.3916748492|466.546305388|434.5880313432|434.5880313432|271.98670149245|231.76300165828|211.9481501954|211.9481501954|155.12117308075|155.12117308075|130.46797008972|120.6765062836|120.6765062836|87.362784759557|69.84753862173|27.186153261205|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.899635552966|26.832928392185
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||-6153.8346359691|-6645.3718177434|-7208.7464641594|4052.2265874576|4052.2265874576|3748.3073193973|3078.6747993304|3072.971999256|2604.4133325066|2273.2370361185|2130.5529579089|2130.5529579089|2130.5529579089|2130.5529579089|2130.5529579089|2130.5529579089|2130.5529579089|2130.5529579089|2130.5529579089|1617.8366198988|1280.7859504923|1280.7859504923|600.8732783248|509.75096089481||509.75096089481|326.38995654979|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354||-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-367.79094255354|-371.87882505949|-375.48003093764|-375.48003093764|-376.53336770849|-377.56275618271|-377.56275618271|-377.56275618271|-377.56275618271|-377.56275618271|-377.56275618271|-379.63303232433|-379.63303232433|-379.67356766127|-379.67356766127|-379.67356766127|-379.67356766127|-379.67356766127|-379.67356766127|-379.67356766127|-381.97063073475|-382.68359310517|-382.68359310517|-382.68359310517|-382.68359310517|-382.68359310517|-382.68359310517|-382.68359310517|-382.68359310517|-382.68359310517|-382.68359310517|-382.68359310517|-387.71692649423|-387.71692649423|-387.71692649423|-387.71692649423|-387.71692649423|-387.71692649423|-387.71692649423|-387.71692649423|-387.71692649423|-387.71692649423|-392.12991832692|-397.14435369658|345.02621447555|345.02621447555||345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|345.02621447555|329.25134941728|318.72372157476|300.02635730529|299.42710192769|299.42710192769|299.42710192769|279.36344658632|275.07049620702|270.9672180078|266.07468667534|259.19409630593|257.88232922881|254.80534472693|254.80534472693|254.30885951365|254.30885951365|254.30885951365|254.30885951365|254.30885951365|254.30885951365|254.30885951365|254.30885951365|254.30885951365|254.30885951365|252.12095501516|249.00525978419|249.00525978419|249.00525978419|249.00525978419|249.00525978419|249.00525978419|249.00525978419|249.00525978419|249.00525978419|246.80282549271|246.80282549271|246.80282549271|244.33647276968|244.30106004071|244.30106004071|244.30106004071|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|235.5612738461|-353.31941500481|-353.31941500481|-357.68823889424|-363.32026543804||-372.02251715338|-382.46946350375|-389.41051500417|-402.3450166713|-423.05001852367|-432.27779835963|-463.53088706626|-481.47876340695|-507.9764037855|-522.41822642834|-537.35358492037|-561.05953880042|-567.41079216774|-567.41079216774|-567.41079216774|-567.41079216774|-567.41079216774|-567.41079216774|-634.23421351971|-728.5380150219|-782.76446113544|-844.18273459494|698.71709932107|698.71709932107|698.71709932107|690.51899924564|671.96555471737|668.3736430147|668.3736430147|668.3736430147|668.3736430147|668.3736430147|668.3736430147|654.30404779411|636.44894199345|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036|635.65555965036
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||-60.406948845621|-60.438887305379|-60.438887305379|-60.438887305379|-61.782576920221|-61.782576920221|-61.869529911356|-64.188366568174|-68.772793646329|47.804485718304|37.227206353671|27.141340392968|-41.080746979618|-41.080746979618|-41.080746979618|-41.080746979618|-41.080746979618|-41.080746979618|-41.080746979618|-41.080746979618|-44.852888244708|32.500627580082|32.500627580082|32.500627580082|32.500627580082|32.500627580082|32.500627580082|32.500627580082|32.500627580082|22.945141755646|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625||17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|17.442077053625|15.157863392917|14.503062529284|14.503062529284|14.503062529284|14.503062529284|14.503062529284|14.44784725476|13.818329944148|13.818329944148|12.575922160165|12.528802400183|-19.927606902432|-19.927606902432|-19.927606902432|-19.927606902432|-19.927606902432|-20.201792733103|-20.201792733103|-20.201792733103|-22.390880814559|-24.434312016176|-26.704791129085|-26.892100000144|-26.892100000144|-26.892100000144|-26.892100000144|-26.892100000144|-28.26900000016||-36.410000000177|-44.900000000197|-50.000000000219|-50.000000000243|-50.00000000027|-50.0000000003|-50.000000000334|-50.000000000371|-50.000000000412|-50.000000000458|-50.000000000509|-50.000000000565|-50.000000000628|-50.000000000698|-50.000000000775|-50.000000000862|-50.000000000957|-50.000000001064|-50.000000001182|-50.000000001313|-50.000000001459|-50.000000001621|-50.000000001801|-50.000000002001|-50.000000002224|-50.000000002471|-50.000000002745|-50.000000003051|-50.000000003389|-50.000000003766|-50.000000004185|-50.00000000465|-50.000000005166|-50.00000000574|-50.000000006378|-50.000000007087|-50.000000007874|-50.000000008749|-50.000000009721|-50.000000010801|-50.000000012001|-50.000000013335|-50.000000014816|-50.000000016463|-50.000000018292|-50.000000020324|-50.000000022582|-50.000000025092|-50.000000027879|-50.000000030977|-50.000000034419|-50.000000038243|-50.000000042493|-50.000000047214|-50.00000005246|-50.000000058289|-50.000000064766|-50.000000071962|-50.000000079958|-50.000000088842|-50.000000098713|-50.000000109681|-50.000000121868|-50.000000135409|-50.000000150454|-50.000000167171|-50.000000185746|-50.000000206384|-50.000000229316|-50.000000254796|-50.000000283106|-50.000000314562|-50.000000349514|-50.000000388349|-50.000000431499|-50.000000479443|-50.000000532714|-50.000000591905|-50.000000657672|-50.000000730747|-50.000000811941|-50.000000902156|-50.000001002396|-50.000001113773|-50.000001237526|-50.000001375029|-50.00000152781|-50.000001697566|-50.000001886185|-50.000002095761|-50.000002328623|-50.000002587359|-50.000002874844|-50.000003194271|-50.00000354919|-50.000003943544|-50.000004381716|-50.000004868573|-50.000005409526|-50.000006010584||-50.000006678427|-50.000007420474|-50.000008244971|-50.000009161079|-50.000010178977|-50.000011309974|-50.000012566638|-50.000013962931|-50.000015514368|-50.000017238186|-50.00001915354|-50.000021281711|-50.000023646346|-50.000026273718|-50.00002919302|-50.000032436689|-50.000036040765|-50.000040045295|-50.000044494772|-50.000049438635|-50.000054931817|-50.000061035352|-50.000067817058|-50.000075352287|-50.000083724763|-50.000093027515|-50.000103363905|-50.000114848783|-50.000127609759|-50.000141788621|-50.000157542913|-50.000175047681|-50.000194497423|-50.000216108248|-50.000240120275|-50.000266800306|-50.000296444784|-50.000329383094|-50.000365981215|-50.000406645795|-50.000451828661|-50.000502031846|-50.000557813162|-50.000619792402|-50.000688658224|-50.000765175805|-50.000850195339|-50.000944661487
06460|101349|/equities/berlina-tbk|JKSE||578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|578.0321852834|-761.59392992045|-761.59392992045|-761.59392992045|-761.59392992045|-761.59392992045|-761.59392992045|-761.59392992045|-761.59392992045|-761.59392992045|-789.27103324494|-804.964238574|-804.964238574|-811.59017637037|-811.59017637037|-811.59017637037|-815.10019596708|-816.77799551898|-820.74364890736||-820.74364890736|-820.74364890736|-820.74364890736|-820.74364890736|-820.74364890736|-828.95274943966|-828.95274943966|-828.95274943966|-828.95274943966|-831.33638826629|-846.48487585143|-857.76097316826|-881.12330352029|-893.90027917735|-893.90027917735|-893.90027917735|-1006.0003101971|707.22187755883|616.43955719974|616.43955719974|616.43955719974|||616.43955719974|616.43955719974|616.43955719974|616.43955719974|616.43955719974|616.43955719974|616.43955719974|616.43955719974|-716.80301580279|-716.80301580279||-735.89223978088|-755.71359975653||-773.57066639615|-792.30074044017|-813.11193382241|-839.56881535823||-862.57646150914|-958.33513766561|-958.33513766561|-1008.9834862951|-1012.2612980729|-1012.2612980729|-1012.2612980729|-1012.5125534143||-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876||||-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876||-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1084.3041382876|-1158.1157092085|-1187.0730102316|-1216.1922335907|-1216.2947423423|-1216.2947423423|-1216.2947423423||-1216.2947423423||-1216.2947423423|-1216.2947423423|-1216.2947423423|-1216.2947423423|-1216.2947423423|-1216.2947423423|-1216.2947423423|-1226.9222888487|-1226.9222888487|-1226.9222888487|-1226.9222888487|-1226.9222888487|-1324.3580987208|1013.1529103296|1013.1529103296|1013.1529103296|1013.1529103296|1013.1529103296|1013.1529103296|1013.1529103296|1013.1529103296|1013.1529103296|1013.1529103296|||1013.1529103296|938.02150637035|938.02150637035|938.02150637035|938.02150637035|855.02389596706|851.93350009503|851.93350009503|851.93350009503|851.93350009503|851.93350009503|-1114.6565875289|-1153.778452029|-1153.778452029|-1153.778452029|-1153.778452029|-1153.778452029||-1153.778452029|-1153.778452029|-1153.778452029|-1153.778452029||-1153.778452029|-1153.778452029|-1153.778452029|-1153.778452029|-1153.778452029|-1153.778452029|-1175.8649466989|-1194.339440369|-1194.339440369|-1246.7660448545|-1266.9622720605|-1283.8469689562|-1325.3855210624|-1351.5394678471|-1434.7660753857|-1518.9067504285|-1551.0075004761|-1595.7500005878|-1595.7500005878|-1598.0092893275|-1598.0092893275|1158.014051336|1158.014051336|1158.014051336|1158.014051336|1158.014051336|1158.014051336|1158.014051336|1158.014051336|1158.014051336|1158.014051336|1158.014051336|1158.014051336||1158.014051336|1158.014051336|1158.014051336|1158.014051336|1126.6822792622|1115.5112351813|1115.5112351813|1115.5112351813|1115.5112351813|1115.5112351813|1112.5124835348|1052.7314611541|1052.7314611541|1040.2571790601
06461|101350|/equities/betonjaya-manu|JKSE||345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862||||345.57342462862|345.57342462862||345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|345.57342462862|-426.14063930153|-426.14063930153|-426.14063930153|-426.14063930153|-426.14063930153|-426.14063930153|-447.82293255725|401.90377601394|401.90377601394|401.90377601394|401.90377601394|398.89308445993|387.77009384437|369.52232649374|363.80258499305|362.44731665894|358.1636851766|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412||350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|350.50972320412|344.56635911569|340.62928790632|335.58809767369|325.54233074854|324.05644070804|324.05644070804|324.05644070804|324.05644070804|296.28493412004|-414.09457476423|-414.09457476423|-414.09457476423|-414.09457476423|-414.09457476423|-414.09457476423|-414.09457476423|-414.09457476423|-414.09457476423|-414.09457476423|-414.09457476423|-414.09457476423|-414.09457476423|-418.32730529359|-421.25256143732|-423.28062381924|-432.53402646583|-436.12842773559|-436.12842773559|-456.31623419593|-456.31623419593|-456.31623419593|-456.31623419593||-456.31623419593|-456.31623419593|-456.31623419593|-463.12914910659|-465.58794345177|-479.41721413798|-479.41721413798|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|375.37489440373|362.58321600415|336.7591288935|334.79715897599|334.79715897599|334.79715897599|327.88573219555|327.26633604389|327.26633604389|318.98546299495|318.98546299495|318.98546299495|318.98546299495|318.98546299495
06462|101351|/equities/bfi-finance-in|JKSE||-804.57611573273|-804.57611573273|-804.57611573273|-804.57611573273|-804.57611573273|-804.57611573273|-804.57611573273|-804.57611573273|-821.39592399441|-821.39592399441|-821.39592399441|-821.39592399441|-826.55102666045|-841.72336295606|-877.19262550673|-896.88069500748|-902.92299445276|-920.74777161418|-931.9419684602|-935.86491153817|-935.86491153817|-935.86491153817|-935.86491153817|-957.34990170908|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506|-959.09337044506||-959.09337044506|-959.09337044506|-1008.1643134432|-1008.1643134432|-1008.1643134432|-1008.1643134432|-1008.1643134432|-1034.6270149369|-1067.3633499299|-1079.5703888109|-1089.5226542344|-1091.6918380382|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1093.3148447957|-1134.5164942174|-1163.6294380194|-1178.7646612063|-1178.7646612063|-1178.7646612063|-1221.6829568959|-1291.5921743287|-1341.4913048097|-1344.3399242931|-1344.3399242931|-1344.3399242931|-1347.8776936591|-1360.4196596212|1073.5464202727||1073.5464202727|1073.5464202727|1071.5053654515|1071.5053654515|1071.5053654515|1071.5053654515|1051.6726282795|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1317.5859181385|-1356.0319977019|-1356.0319977019|-1371.1466641132|-1386.0452643373|-1386.0452643373|-1433.3836270414|-1450.1484744904|1193.0799815582|1193.0799815582|1193.0799815582|1193.0799815582|1193.0799815582|1193.0799815582|1193.0799815582|1193.0799815582|1193.0799815582|1193.0799815582|1193.0799815582|1193.0799815582|1092.2835799883|1092.2835799883|1092.2835799883|1092.2835799883|1092.2835799883|1092.2835799883|1092.2835799883|1092.2835799883|1092.2835799883|1084.0574861358|1084.0574861358|1084.0574861358|1084.0574861358|1084.0574861358|1063.1194290397|1043.1882544886|1019.0980605429|-1280.9647871586|-1280.9647871586|-1280.9647871586|-1280.9647871586|-1280.9647871586|-1280.9647871586|-1280.9647871586|-1298.5719857318|-1322.3547988818|-1322.3547988818|-1322.3547988818|-1322.3547988818|-1322.3547988818|-1322.3547988818|-1322.3547988818|-1322.3547988818|-1322.3547988818|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1335.1905992861|-1371.8784436513|1081.645389094|1081.645389094|1081.645389094|1081.645389094|1081.645389094||1081.645389094|1081.645389094|1081.645389094|1081.645389094|1081.645389094|1081.645389094|1024.88376566|1002.8194637778|1002.8194637778|981.14113383919|981.14113383919|981.14113383919|981.14113383919|981.14113383919|981.14113383919|981.14113383919|871.54570426576|848.9396714064|809.93296822934|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|797.12018082276|723.74464535863|691.42653250055|691.42653250055|691.42653250055|691.42653250055|691.42653250055|691.42653250055|627.69614722284|601.6068302476|560.11870027511
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||-44.783838113827|-48.31537568203|-52.794861868922|-52.924953313401|-52.924953313401|-52.924953313401|-52.924953313401|30.13586651111|30.13586651111|30.13586651111|18.762073901234|17.071828314169|17.071828314169|17.071828314169|17.071828314169|17.071828314169|-33.977246891984|-33.977246891984|-33.977246891984|-33.977246891984|-35.252496546649|-35.947218385166|-38.663575983517|-38.737306648353|-41.597007387058|28.781472361656|28.781472361656|21.479413735174|14.588237483526|12.598041648363|9.0533796092917|-11.957641139518|-11.957641139518|-11.957641139518|-12.008490155019|-12.019029907315|-12.019029907315|-12.019029907315|-12.019029907315|-12.019029907315|-12.019029907315|-12.019029907315|-12.019029907315|-12.019029907315|-12.019029907315|-12.019029907315|-12.019029907315|-12.019029907315|-12.019029907315|-12.187811008128||-12.875345564587|-13.250383960652|-13.444871067391|-13.660967852657|-13.834528213156|-13.834528213156|-15.09392023684|-16.382133596489|-16.702370662766|-17.058189625295|-17.559493364562|-17.559493364562|-18.010548182847|-18.511720203163|-19.068578003515|-19.337750621623|-19.337750621623|-19.373766199535|-19.373766199535|-20.637517999483|-24.486131110537|13.338109740078|13.338109740078|-19.295890294369|-19.295890294369|-19.295890294369|-19.295890294369|-19.295890294369|-22.662100327077|-28.069000363419|-36.410000403799|-44.900000448665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.000000498517|-50.000000553908|-50.000000615453|-50.000000683836|-50.000000759818|-50.000000844243|-50.000000938047|-50.000001042275|-50.000001158083|-50.000001286759|-50.000001429732|-50.000001588591|-50.000001765101|-50.000001961224||||||-50.000002179138|-50.000002421264|-50.000002690293|-50.000002989215|-50.00000332135|-50.000003690389|-50.000004100432|-50.000004556035|-50.000005062261|-50.000005624735|-50.000006249705|-50.000006944117|-50.000007715686|-50.000008572984|-50.000009525538|-50.000010583931|-50.000011759923|-50.000013066582|-50.000014518424|-50.000016131582|-50.00001792398|-50.000019915534|-50.000022128371|-50.000024587079|-50.000027318976|-50.000030354418|-50.000033727131|-50.00003747459|-50.000041638433|-50.000046264926||-50.000051405473|-50.000057117193|-50.000063463547|-50.000070515053|-50.000078350058|-50.000087055621|-50.000096728467|-50.000107476075|-50.000119417861|-50.000132686512||-50.000147429458|-50.000163810509|-50.000182011676|-50.000202235196|-50.000224705773|-50.000249673081|-50.000277414535|-50.000308238372|-50.00034248708|-50.0003805412|-50.000422823556|-50.000469803951|-50.00052200439|-50.000580004877|-50.000644449864|-50.000716055404|-50.000795617116|-50.000884019017|-50.000982243353|-50.001091381503|-50.001212646114|-50.001347384572|-50.001497093968|-50.001663437743|-50.001848264158|-50.002053626843|-50.002281807603|-50.002535341781|-50.002817046423|-50.003130051582|-50.003477835091|-50.003864261212|-50.004293623569|-50.004770692854|-50.005300769838|-50.005889744264|-50.006544160294|-50.007271289215|-50.008079210239|-50.008976900266|-50.009974333629|-50.011082592921|-50.012313992134|-50.013682213483|-50.015202459425|-50.016891621583|-50.018768468426|-50.020853853807
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||1177.8315386217|1177.8315386217|1177.8315386217|1177.8315386217|1177.8315386217|1177.8315386217|1177.8315386217|1177.8315386217|1177.8315386217|1177.8315386217|1177.8315386217|1177.8315386217|1177.8315386217|1177.8315386217|1177.8315386217|1177.8315386217|1177.8315386217|923.9794873574|911.92165261934|867.6907251326|833.41447547234|833.41447547234|796.01608385816|772.41934744423|772.41934744423|772.41934744423|772.41934744423|768.79927493803|768.48675918276|768.48675918276|764.98528798084|737.20587553427|700.78430614919|675.5936734991|655.38185944344|644.31317715938|622.0146412882|586.96071254244|565.13668215117|565.13668215117|546.81853572352|525.17974722019|525.17974722019|525.17974722019|515.47749691132|470.25277434591|443.11419371768|441.53578837262|441.53578837262|441.53578837262||441.53578837262|441.53578837262|441.53578837262|441.53578837262|437.15087596958|428.48213199842|428.48213199842|428.48213199842|428.48213199842|428.48213199842|428.48213199842|428.48213199842|428.48213199842|428.48213199842|428.48213199842|428.48213199842|428.48213199842|428.48213199842|428.48213199842|428.48213199842|428.48213199842|428.48213199842||||428.48213199842|428.48213199842|403.25792444269|403.00978326258|403.00978326258|388.01087029176|365.56763365751|334.35203519549|334.35203519549|334.35203519549|323.50226132832|322.66917925369|311.18797694854|-429.47602613368|-429.47602613368|-429.47602613368|-435.75114014854|-471.05682238726|||||-477.94389289361|-477.94389289361|-477.94389289361||-477.94389289361|-477.94389289361|-477.94389289361|-477.94389289361|-477.94389289361|-477.94389289361|-477.94389289361|-494.27099210401|-509.63443567112|-525.81603963458|-544.35115514953|-560.7235057217|-585.69278413522|-647.99198237247|||||546.05928102164|546.05928102164|529.14270846158|529.14270846158|529.14270846158|529.14270846158|527.93634273509|514.3737141501|463.859682389|-541.39545384074|-541.39545384074|-545.99494871193|-554.54994301326|-560.38882557029|-570.32091730032|-578.35657477813|-587.84063864237|-599.60070960263|-615.50078844737|-641.72309827485|-666.80344252762|-677.55938058624|-700.34375620693|-743.43750689659|-805.76389655177|-832.79321839085||||||-886.90770698334|-886.90770698334|-886.90770698334|-896.00856331482|-913.34284812758|-918.43649791953|-929.40439310813|-929.40439310813|-929.40439310813|-929.40439310813|-929.40439310813|-929.40439310813|-929.40439310813|-929.40439310813|-929.40439310813|-929.40439310813|-929.40439310813|-929.40439310813|-929.40439310813|-929.40439310813|-929.40439310813|-963.13359822789|-963.13359822789|-963.13359822789|-999.40801436959|-999.40801436959|-999.40801436959|-999.40801436959|-1010.7311270773|-1014.4520087374|-1014.4520087374|-1017.1688985971|-1071.5765539968|977.4054888928|977.4054888928|958.50609876978|942.37234267729|942.37234267729|942.37234267729|942.37234267729|942.37234267729|942.37234267729|942.37234267729|942.37234267729|942.37234267729|942.37234267729|942.37234267729|942.37234267729|942.37234267729|942.37234267729|942.37234267729||942.37234267729|942.37234267729|938.46926964143|930.9427215995|930.9427215995|930.9427215995|930.9427215995|927.55274271543|927.55274271543|924.78082523937|921.61212992515|921.61212992515|920.68014436128|911.14832637195|911.14832637195|908.49814041328|903.05348934809|898.94832149787|882.99813499764|865.83126110848|848.42362345387|833.2484705043|816.94274500478|804.65860556087|783.5095617343|762.788401927|754.76489102999|740.57210114444|724.80233460493|692.55814956104|679.50905506782|646.67672785313|626.42886427851|626.42886427851|626.42886427851|||||626.42886427851|619.08762697612|589.54180775125|566.71311972361|545.75284856423|545.75284856423|545.75284856423|545.75284856423|545.75284856423
06465|101352|/equities/bhuwanatala-i|JKSE||-91.547864205465|-98.608738006073|-102.52967499073|70.032422214725|64.591580238583|63.636203715151|63.636203715151|63.636203715151|63.636203715151|63.636203715151|63.636203715151|45.318004127945|38.890266293477|38.890266293477|38.890266293477|38.419650514346|38.419650514346|38.419650514346|38.419650514346|38.419650514346|38.419650514346|38.419650514346|38.419650514346|38.419650514346|38.419650514346|38.419650514346|38.419650514346|35.355167238163|33.296502763164|33.296502763164|29.440558625738|28.697386295792|28.697386295792|28.697386295792|28.697386295792|28.697386295792|28.697386295792|28.697386295792|28.697386295792|28.697386295792|-39.594325447132|-39.594325447132|-39.594325447132|-39.594325447132|-39.594325447132|-39.594325447132|-39.594325447132|-39.594325447132|-39.594325447132|-39.594325447132||-39.594325447132|-39.594325447132|-39.594325447132|-42.327028274592|31.62562372414|31.62562372414|31.62562372414|31.62562372414|29.0284708046|28.961075067408|28.961075067408|25.731689050463|25.731689050463|25.731689050463|25.731689050463|25.731689050463|24.858725889453|24.858725889453|24.858725889453|24.858725889453|24.858725889453|23.714768410246|23.714768410246|23.714768410246|23.714768410246|23.714768410246|23.714768410246|23.714768410246|23.714768410246|23.714768410246|23.714768410246|23.714768410246|23.714768410246|23.714768410246|23.714768410246|23.714768410246|23.714768410246|17.399852811602|-27.488007300342|-27.488007300342|-27.488007300342|-28.431119222602|-29.250219628441|-29.250219628441|-29.250219628441|-29.250219628441|-29.250219628441|-29.250219628441|-29.250219628441|-30.278021809378||-36.420024232643|-45.41113803627|49.987624404145|49.986249337939|49.984721486599|49.983023873999|49.981137637776|49.979041819751||49.976713133057|49.974125703397|49.971250781552|49.968056423946|49.964507137718|49.960563486354|49.956181651504|49.951312946116|49.945903273462|49.939892526069|49.933213917854|49.92579324206|49.917548046733|49.908386718593|49.898207465103|49.886897183448|49.874330203831|49.860366893145|49.844852103495|49.827613448327|49.808459387031|49.787177096701|49.763530107445|49.737255674939|49.708061861043|49.675624290048|49.662729594428|49.662729594428|49.662729594428|49.662729594428|49.662729594428|49.662729594428|49.662729594428|49.662729594428|49.662729594428|49.403032882698|49.336703202998|49.263003558886|49.181115065429|49.090127850477|48.989030944974|48.876701049971|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429||48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429|48.773175946429
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||-82.465879955079|-84.906533283421|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|56.823101931044|55.385392799|55.385392799|55.385392799|55.385392799|55.385392799|55.385392799||55.385392799|53.983769776667|49.481966418519|-57.682169864536|-57.682169864536|-57.682169864536|-57.682169864536|-57.682169864536|-57.682169864536|-57.682169864536|-58.035744293929|-58.428604771032|-58.865116412258|-59.350129346954|-59.889032607726|-60.487814008585|-61.153126676205|-61.892362973561|-62.213736637291|-63.293040708101|-63.603378564556|-64.948198405062|-66.090121268947|-66.090121268947|-66.090121268947|-68.211245854386|-69.234717615984|-70.371908462205|-71.135453846894|-72.872726496549|-74.64217259657|-74.64217259657|-74.64217259657|-74.64217259657|-74.64217259657|-77.380191773967|-80.422435304408|-81.363885368662|-81.363885368662|-81.363885368662|-81.363885368662|-81.363885368662|-81.363885368662|-81.363885368662|-81.363885368662|-81.959872631847|-81.962311586415|-81.962311586415|-81.962311586415|-81.962311586415||-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-82.818736111108|-83.687484567897|-85.466030330737|-85.466030330737|-89.073367034153|-92.803741149059|-97.448601276732|-102.1651125297|-104.68345836634|-112.37050929593|64.176143173131|64.176143173131|64.176143173131|64.176143173131|64.176143173131|64.176143173131|57.084603525701|56.53844836189|39.876053735433|-77.637044652054|-77.637044652054|-77.637044652054|-77.637044652054|-77.637044652054|-77.637044652054|-77.637044652054|-77.637044652054|-77.637044652054|-77.637044652054|-77.637044652054|-78.652271835616|-79.224746484018|-79.295983313602|-79.295983313602|-82.106648126225|-84.729609029139|-85.310676699043|-87.567418554492|-88.243726610484|-88.243726610484|66.821478832566|66.821478832566|66.821478832566|66.821478832566|66.821478832566|66.821478832566|66.821478832566|66.821478832566|66.821478832566|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|66.507595272871|65.841772525412|62.582435216558|62.582435216558|62.036039129509|61.040043477232|59.711159419147|59.128350833455||59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455|59.128350833455
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59.589898087007|-59.589898087007|-59.589898087007||-59.589898087007|-59.589898087007||-59.589898087007|-59.589898087007|-59.589898087007|-59.589898087007|-59.589898087007||-59.589898087007|-72.342307211914|-72.342307211914|-72.342307211914|-72.342307211914|-72.342307211914|-72.342307211914|-73.617019495081|-73.617019495081|-73.617019495081|-73.796688327867|-75.385209253186|-76.761343614651|-77.401492905168|-78.112769894631|-78.903077660701|-79.781197400779|-81.256886000865|-82.007651112073|-88.84183456897|-89.102038409966|-89.224487122185|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-90.069685147683|-92.299650164092|-96.166277960102|-97.351419955669|-100.83491106185|-102.03879006873|-104.04310007636|-107.10344452929|-108.3371605881|-113.02118591124|-113.02118591124|-115.73603198918|-115.73603198918|-117.2067022102|-118.72966912245|-120.97741013605|-121.19712237339|-121.42237330049|-121.42237330049|-122.58041477832|-123.58934975369|-125.5992775041|-130.49919722677|-134.22133025197|-137.46814472441|-144.40904969379|-152.34338854866|-164.4370983874|-165.98566487489|-174.92851652765|-177.50434139216|-177.50434139216|-179.94926821351|-184.11029801502|-187.06699779446|-192.57444199385|-196.0827133265|-202.09190369611|-205.87989299567|-208.1998811063|-212.55055896385|-212.55055896385|-212.55055896385|-212.55055896385|-212.55055896385|-212.55055896385|-215.66728773761|-217.13031970845|-223.14479967606|-225.82755519562|-231.19728355069|-240.71920394521|-251.68800438356|-259.43111598174|-275.14568442415|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528||149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|149.79036960528|139.44490074726|139.44490074726|-200.76129268235|-200.76129268235|-200.76129268235
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||231.48120463392|231.48120463392|231.48120463392|231.48120463392|223.42356070436|222.26018640526|222.26018640526|222.26018640526|222.26018640526|222.26018640526|222.26018640526|222.26018640526|222.26018640526|222.26018640526|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-319.71380753043|-322.02227681264|-322.02227681264|-322.02227681264|-322.02227681264|-322.02227681264|-322.02227681264|-322.02227681264|-325.86065662649|-325.86065662649|-325.86065662649|-325.86065662649|-339.62295180721|-356.58105756357|-357.11241674514|-357.11241674514||286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|286.67886073964|282.04797622178|282.04797622178|270.38664024642|269.98515582936|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561|266.85997313561||266.85997313561|266.85997313561|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|260.52676627285|257.75196252539|-393.96134350649|-393.96134350649|-393.96134350649|-393.96134350649|-406.29038167388|-413.76709074876|-431.85232305417|-441.83591450464|-452.4843494496|-471.31594383288|-483.25781047035|-483.25781047035|-483.25781047035|-507.17534496705|-520.75038329673|-539.38931477414|-566.54368308238|-569.0485367582|-580.27615195355|-642.08461328173|-668.3162369797|-716.62915219966|-809.42128022185|-834.74849410105|-834.74849410105|-841.10943789005|-881.78826432228|-902.26473813587|-937.51637570652|-959.05538505695|-959.05538505695|-959.05538505695|-987.00598339661|-1006.1177593296|-1020.7434721194|-1020.7434721194|-1020.7434721194|-1020.7434721194|-1020.7434721194|-1020.7434721194|-1020.7434721194|-1020.7434721194|-1020.7434721194|-1037.7705245772|-1138.0711755783|-1138.0711755783|-1138.0711755783|-1138.0711755783|-1138.0711755783|-1138.0711755783|-1138.0711755783|-1138.0711755783|-1138.0711755783|-1138.0711755783|-1138.1070880415|-1138.1070880415|-1138.1070880415|-1138.1070880415|-1138.1070880415|-1138.1070880415|-1138.1070880415|-1188.7300978239|734.9937063903||734.9937063903|573.60411821144|209.33790912382|149.02151890138|149.02151890138|149.02151890138||149.02151890138|149.02151890138|149.02151890138|149.02151890138|145.13502100153|140.43994668236|140.43994668236|140.43994668236|140.43994668236|140.43994668236|140.43994668236|140.43994668236|140.43994668236|140.43994668236|140.43994668236|140.43994668236|140.43994668236|140.43994668236|140.43994668236|126.16833818375|126.16833818375|126.16833818375|126.16833818375|123.90926464862|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|-243.55088489145|139.20536578976|139.20536578976|139.20536578976|139.20536578976|139.20536578976|139.20536578976|139.20536578976|139.20536578976|100.33929532196|89.988105913286
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||949.44066992416|948.8229665824|919.31847726222|919.31847726222|914.52053029136|889.44517186743|889.44517186743|889.44517186743|859.31272801742|859.31272801742|859.31272801742|859.31272801742|859.31272801742|859.31272801742|859.31272801742|859.31272801742|859.31272801742|512.56969779714|-564.18555827514|-564.18555827514|-570.20617586127|-577.67352873474|-584.63725414971|-593.37472683301|-602.63858537001|-615.93176152224|-657.53529058026|-668.01300339203|-668.01300339203|-668.01300339203|-668.01300339203|-668.01300339203|-668.01300339203|-668.01300339203|-668.01300339203|-668.01300339203|-668.01300339203|-668.01300339203|-668.01300339203|-668.07000376893|-671.46667085436|-686.9074120604|-688.66108290554|-688.66108290554|-688.66108290554|-688.66108290554|-688.66108290554|-688.66108290554|-712.1234254506|546.50712475141||546.50712475141|546.50712475141|546.50712475141|532.50791639046|527.5087959894|-661.00491453389|-661.00491453389|-661.00491453389|-661.00491453389|-661.00491453389|-661.00491453389|-661.00491453389|-661.00491453389|-661.00491453389|-661.00491453389|-661.00491453389|-686.11657170433|-699.01841300481|-711.13157000534|-748.75730000593|-753.34144445104|-768.99049383449|-810.45122695616|-810.45122695616|-820.7791410624|-948.64349006933|||||-982.73239187291|-982.73239187291|-982.73239187291|-982.73239187291|-982.73239187291|-982.73239187291|-1005.2582131921|-1039.4535702135|-1051.8562595228|-1051.8562595228|-1060.1180661364|-1109.9184720664|-1109.9184720664|-1109.9184720664|-1116.1328677309|-1116.1328677309|-1116.1328677309|-1116.1328677309|-1116.1328677309|-1117.6948984333||-1117.6948984333|||||-1222.4239588025|-1222.4239588025|-1222.4239588025|-1222.4239588025|-1222.4239588025|-1243.8043986694|-1254.5567882982|-1254.5567882982|-1254.5567882982|||||-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1264.8427116243|-1276.4258762954|-1276.4258762954|-1276.4258762954|-1276.4258762954|-1276.4258762954|-1276.4258762954|-1296.8620847727|-1300.9578719696|-1311.0643021885|-1328.4435829487|-1328.4435829487|-1338.5484254986|-1340.0538061096|-1344.3810783396|-1344.3810783396|-1344.3810783396|-1358.4789759329|-1374.0789826332|-1374.0789826332|-1384.5322029258|-1385.3122032986|-1385.3122032986|-1385.3122032986|-1385.3122032986|-1385.3122032986|-1407.9615290666|-1407.9615290666|-1407.9615290666|-1407.9615290666|-1407.9615290666|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1426.0783217317|-1440.9917552243|-1440.9917552243|-1454.7130613604|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482||1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1321.2492605482|1307.2214006091|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719|-1489.1151001719
06470|101353|/equities/bisi-internati|JKSE||-950.72741145821|-974.19290969315|-974.19290969315|-974.19290969315|-974.19290969315|-974.19290969315|-974.19290969315|-974.19290969315|-975.19087485503|-975.19087485503|-975.19087485503|-975.19087485503|-975.19087485503|-983.26763872781|-985.29737636424|-1008.6637515158|-1020.2410109841|-1020.2410109841|-1020.2410109841|-1020.2410109841|-1020.2410109841|-1020.2410109841|-1020.2410109841|-1020.2410109841|-1020.2410109841|-1031.6247049187|-1031.6247049187|-1038.1941165763|-1042.176428774|-1042.176428774|-1042.176428774|-1051.5849208601|-1061.2054676223|-1076.617186247|-1096.51909583|-1120.0212175889|-1134.5323673937|-1134.5323673937|-1151.9804082152|-1168.5893424613|-1194.8214916237|-1200.9127684707|-1240.1808538564|-1252.2911776005|-1252.2911776005|-1278.6568640005|-1327.4566609859|-1327.4566609859|-1327.4566609859|-1327.4566609859||-1327.4566609859|-1327.4566609859|-1327.4566609859|-1327.4566609859|-1329.2834388355|-1329.2834388355|-1329.2834388355|-1329.2834388355|-1329.2834388355|-1329.2834388355|-1329.2834388355|-1329.2834388355|-1329.2834388355|-1329.2834388355|-1392.5561575247|-1392.5561575247|-1392.5561575247|-1439.7846194719|-1444.2051327466|-1452.1723697184|-1607.0646539734|-1607.0646539734|-1666.7385044148|-1688.5983382387|-1707.6092647097|-1744.2880718996|-1752.763051728|-1752.763051728|-1793.3478352533|-1859.2753725037|-1889.4726361152|-1941.6362623502|-1953.7625137224|-1960.5694596916|-1992.5771774351|-2049.2524193723|-2081.3915770804|-2088.3034887642|-2088.3034887642|-2088.3034887642|-2088.3034887642|-2088.3034887642|1661.658763575|1661.658763575|1661.658763575|1661.658763575|1661.658763575|1661.658763575|1661.658763575|1661.658763575||1661.658763575|1661.658763575|1531.0097373055|1481.3997081172|1472.1107867969|1444.8453186633|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|-1686.0804315208|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1416.6444779528|1396.5494199476|1322.2771332751|1284.7523703057|1251.8186934676|1251.8186934676|1251.8186934676|1251.8186934676|1251.8186934676|1250.6318816306|1246.8639716687|1246.8639716687|1246.8639716687|1246.8639716687|1246.8639716687|-1605.767837725|-1605.767837725|-1605.767837725|-1605.767837725|-1623.9087085833|-1643.5096762036|-1675.2885291152|-1683.9316990168|-1721.3129989076|-1729.7922210085|-1791.4358011205|1402.2460387445|1402.2460387445|1402.2460387445|1402.2460387445|1402.2460387445|1402.2460387445|1402.2460387445|1402.2460387445|1402.2460387445|1402.2460387445|1402.2460387445|1402.2460387445|1346.3844874939|1247.371652771|1174.3018364122||1161.4464849025|1154.5459326508|1154.5459326508|1154.5459326508|1054.7732585009|925.58139833438|-1061.5116149594|-1061.5116149594|-1061.5116149594|-1061.5116149594|-1061.5116149594|-1061.5116149594|-1070.8462388437|-1078.1624876042|-1086.0138751157|-1101.4043056842|-1102.3936729824|-1103.9428061511|-1103.9428061511|-1107.0477450632|-1107.0477450632|-1107.0477450632|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1116.247354867|-1169.4415054078|993.35004217161|993.35004217161|993.35004217161|993.35004217161|993.35004217161|993.35004217161|993.35004217161|993.35004217161|993.35004217161|993.35004217161|985.4397488753
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1651.6999849576|1608.2974261633|1608.2974261633|1608.2974261633|1608.2974261633|1608.2974261633|1608.2974261633|1605.3304735148|1569.8116372386|1560.9094286897|1560.9094286897|1477.3993652107|1373.7770724564|-1766.700468745|-1766.700468745|-1766.700468745|-1766.700468745||-1768.0869984507|-1768.0869984507|-1834.2633316118|-1840.1090513726|-1840.1090513726|-1913.1767237474|-1925.354552523|-1925.354552523|-1925.354552523|-1925.354552523|-1925.354552523|-1925.354552523|-1992.0606139145|-2038.678459905|-2067.9760665611|1719.335469565|1719.335469565|1719.335469565|1719.335469565|1719.335469565|1719.335469565|1719.335469565|1719.335469565|1719.335469565|1661.1803423389|1661.1803423389|1661.1803423389|1600.4781581543|1532.4757312826|1531.4823842995|1531.4823842995|1435.4288741037|-1728.0570999949|-1728.0570999949|-1728.0570999949|-1728.0570999949|-1728.0570999949|-1728.0570999949|-1730.6189999943|-1736.5211111048|-1750.0234567831|-1754.192729759|-1774.8058392087|-1774.8058392087|-1803.3953768985|-1806.5504187761|-1813.3893541957|-1849.3215046619|-1893.4127829577|-1992.4030921752||-2035.041964575|-2035.041964575|-2035.041964575|-2049.49107175|-2074.4345241667|-2075.8253724309|-2075.8253724309|-2075.8253724309|-2075.8253724309|-2075.8253724309|-2135.0837471454|-2153.3281853846|-2153.3281853846|-2153.3281853846|-2175.6424282051|-2178.2138091168|-2207.4597879076|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1833.5476596858|1793.3862885397|1786.5880105429|1786.5880105429|1709.5422339366|1681.1580377073|1661.2867085636|1564.2074539596|1458.0330040537|1458.0330040537|1458.0330040537|1458.0330040537|1429.758893393|1373.1950179055|1373.1950179055|1373.1950179055|1373.1950179055|1373.1950179055|1373.1950179055|1373.1950179055|1373.1950179055|1373.1950179055|1373.1950179055|1373.1950179055|1364.6611310061|1293.7901455623|1282.7726558534|1282.7726558534|1282.7726558534|1282.7726558534|1282.7726558534|1282.7726558534|1282.7726558534|1282.7726558534|1282.7726558534|1282.7726558534|1282.7726558534|1282.7726558534|1193.3585065037|1135.8427248907|1135.8427248907|1135.8427248907|1135.8427248907|1135.8427248907|1135.8427248907|1135.8427248907|1135.8427248907|1135.8427248907|1135.8427248907|1135.8427248907|1135.8427248907|1128.5095369021|1128.5095369021|1127.4436985621|1127.4436985621|1127.4436985621|1127.4436985621|1127.4436985621|1127.4436985621|1127.4436985621|1127.4436985621|-1597.5497069179|-1597.5497069179|-1597.5497069179||-1597.5497069179|-1597.5497069179|-1658.911304554|-1658.911304554|-1658.911304554|-1658.911304554|-1671.5681161711|1279.1911580463|1279.1911580463|1279.1911580463|1279.1911580463|1279.1911580463|1279.1911580463|1279.1911580463|1279.1911580463|1279.1911580463|1279.1911580463|1279.1911580463|1279.1911580463|1279.1911580463|1279.1911580463|1279.1911580463|1279.1911580463|1247.1568422737|1164.6187136374|1128.7430151527|1103.6033501696|1065.1148335218|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1374.0846795124|-1419.2607550138|-1465.5675055709|-1480.0750061899|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283|1113.9588582283
06473|1062863|/equities/borneo-olah-sarana|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.173620108058|-51.304022342287|-51.448913713652|-51.60990412628|-51.788782362534|-51.987535958371|-51.995539227372|-51.995539227372|-51.995539227372|-51.995539227372|-51.995539227372|-52.217265808191|-52.463628675768|-52.737365195298|-53.041516883664|-53.379463204071|-53.754959115635|-54.17217679515|-54.635751994611|-55.150835549568|-55.723150610631|-56.359056234034|-57.065618037816|-57.850686708684|-58.722985231871|-59.69220581319|-60.769117570211|-62.465686189124|-62.961873543471|-64.402081714967|-66.002313016631|-68.780347796256|-71.089275329174|-72.876972587971|-73.13206492342|-73.13206492342|-74.813405470467|-78.014894967186|-81.849883296873|-82.110967033177|-82.110967033177|-85.289963370196|-88.32218152244|-90.857979469378|-95.347248086234|-95.347248086234|-95.347248086234|-95.347248086234|-99.385831206927|-101.20647911881|61.49637660849|61.49637660849|61.49637660849|61.49637660849|61.49637660849|61.49637660849|58.341245904981|-93.629978182467|-93.629978182467|-93.629978182467|-93.629978182467|-93.629978182467|-93.629978182467|-93.629978182467|-93.629978182467|-93.629978182467|-97.311086869408|-101.10299982086|-101.10299982086|-101.10299982086|-110.72555535651|61.815111482224|61.815111482224|61.815111482224|61.815111482224|54.07234609136|-77.972090409658|-77.972090409658|-77.972090409658|-81.187765937849|-81.187765937849|-83.991069059073|-83.991069059073|-85.323410065636|-88.859344517374|52.036869061486|52.036869061486|52.036869061486|52.036869061486|52.036869061486|52.036869061486|52.036869061486|52.036869061486||52.036869061486|52.036869061486|52.036869061486|52.036869061486|52.036869061486|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-103.16331192418|-118.45923547131|-126.84359496812|-129.54843885347|-132.27604317052
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||280.37960503398|280.37960503398|280.37960503398|280.37960503398|280.37960503398|280.37960503398|280.37960503398|280.37960503398|280.37960503398|280.37960503398|280.37960503398|263.8705144499|263.8705144499|263.8705144499|262.800571611|261.77841290111|198.46732647632|198.46732647632|198.46732647632|198.46732647632|180.07480719591|145.97200799546|||89.580008883839|62.200009870933|34.995621617965|34.995621617965|34.995621617965|34.995621617965|34.995621617965|34.995621617965|34.995621617965|34.995621617965|34.995621617965|34.995621617965|34.995621617965|34.995621617965|34.995621617965|34.995621617965|34.995621617965|34.995621617965|34.995621617965|34.995621617965|33.758010413766|33.758010413766|33.758010413766|33.758010413766|33.758010413766|33.758010413766||33.758010413766|33.758010413766|33.281444267359|33.281444267359|33.281444267359|33.281444267359|33.281444267359|33.281444267359|33.281444267359|33.281444267359|33.281444267359|33.281444267359|33.281444267359|33.281444267359|33.281444267359|33.281444267359|30.423826963732|21.470918848591|16.245465387324|15.606072652582|14.558398700387|14.558398700387|14.558398700387|14.530448169087|14.530448169087|14.530448169087|14.530448169087|14.530448169087|14.530448169087|14.530448169087|14.530448169087|14.530448169087|14.530448169087|14.530448169087|14.530448169087|14.530448169087|14.530448169087|14.530448169087|14.530448169087|14.530448169087|-18.436985210891|-18.436985210891|-18.436985210891|-19.070352112211|-19.070352112211|-19.355946791345|-19.427455276752|-19.427455276752|-19.427455276752|-19.427455276752||-19.427455276752|-19.427455276752|-19.427455276752|-19.427455276752|-19.427455276752|-19.713244549729|-19.713244549729|-19.713244549729|-20.35533698304|-20.35533698304|-20.35533698304|-20.35533698304|-20.35533698304|-20.35533698304|-20.35533698304|-20.35533698304|-20.35533698304|-21.172596647822|-22.469551830913|-22.577279812126|-22.696977569028|-22.829975076698|-22.97775008522|-23.141944539134|-23.193758690289|-23.193758690289|-23.381954100321|-24.091060111467|-24.490066790519|-24.711185322799|-24.956872580888|-25.033176025788|-25.033176025788|-26.036862250875|-26.040958056528|-26.045508951698|-26.389517224318|-26.389517224318|-26.932796915909|-27.147552128788|-27.163946809764|-27.18216312196|-27.970194858384|-27.970194858384|-27.970194858384|-27.970194858384|-27.970194858384|-27.970194858384|-27.970194858384|-27.970194858384|-27.970194858384|-28.855772064871|-28.950857849856|-29.056508722063|-29.637665088966|-29.637665088966|-31.319627876629|-31.688475418477|-31.876083798307|-32.482819504083|-32.482819504083|-33.369799448981|-33.744221609979|-34.438024011088|-34.820026678987|-35.107341379343|-35.107341379343|-35.107341379343|-35.107341379343|-36.341490421492|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|28.274961467329|-38.080294484778|-38.080294484778|-39.422549427532|-40.802832697257|-41.225369663619|-43.194855181799|-43.883172424221|-44.925747138024|-45.695274597804|-47.328082886449||-48.531203207166|-50.145781341295|-51.050868156994|-53.056520174438|-54.173911304931|-55.415457005479|-57.29495222831|-58.494391364789|-59.827101516433|-61.807890573814|-64.119878415349|-67.244309350388|-70.104788167097|-72.394209074553|-75.690381573522|-75.690381573522|-81.267090637246|-85.685656263607|-90.858834893342|-90.858834893342|-93.898705437047|-96.331894930052|-102.59099436672|-109.15666040747|-114.50740045275|-123.39711161416|-131.83012401574|-132.50017011761|-132.50017011761|-132.50017011761|-135.55574457512|-143.95082730569|-160.38980811743|-190.82200901937|-235.08001002152|-293.53334446836|-391.48149385373|235.02056238475|201.80062487194|167.00069430215|152.22299366906|117.2477707434|73.005172487518|73.005172487518|73.005172487518|-109.2890385881|-109.2890385881|-109.2890385881
06475|101221|/equities/buana-finance|JKSE||651.85660606881|651.85660606881|651.85660606881|651.85660606881|651.85660606881|651.85660606881|651.85660606881|651.85660606881|651.85660606881|651.85660606881|651.85660606881|651.85660606881|651.85660606881|651.85660606881|651.85660606881|646.78511785423|641.00014549906|641.00014549906|621.76325631114|621.76325631114|621.76325631114|621.76325631114|621.76325631114|621.76325631114|621.76325631114|621.76325631114|621.76325631114|621.76325631114|621.76325631114|621.76325631114|621.76325631114|605.52572882187|605.52572882187|605.52572882187|559.84152484425|559.84152484425|559.84152484425|559.84152484425|559.84152484425|559.84152484425|559.84152484425|559.84152484425|559.84152484425|559.84152484425|559.84152484425|559.84152484425|559.84152484425|526.45304053542|-716.84976015878|-716.84976015878||-726.77751128754|-731.33026084881|-731.33026084881|-735.36695649868|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-737.01469900115|-767.95024568044|-767.95024568044|-768.25102222289|-768.25102222289||-768.25102222289|-768.25102222289|-771.94558024765|-775.66166276762|-775.66166276762|-775.66166276762|-775.66166276762|-775.66166276762|-814.23518085291|-830.53908983657|-889.36924671182|-889.36924671182|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|611.80703900168|537.28559889075|453.92844321195|438.55463071475|438.55463071475|438.55463071475|438.55463071475|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|420.85503993076|403.96084595972|403.96084595972|403.96084595972|403.96084595972|403.96084595972|398.84538439969|388.46992404688|388.46992404688|388.46992404688|388.46992404688|388.46992404688|388.46992404688|388.46992404688|388.46992404688|388.46992404688|388.46992404688|388.46992404688|345.50183425514|345.50183425514|345.50183425514|345.50183425514|345.50183425514|345.50183425514|345.50183425514|345.50183425514|345.50183425514|345.50183425514|345.50183425514|345.50183425514|345.50183425514|-427.69292826652|-427.69292826652|-427.69292826652|-427.69292826652||-427.69292826652|-427.69292826652|-427.69292826652|-427.69292826652|-427.69292826652|-427.69292826652|-427.69292826652|-427.69292826652|-427.69292826652|-428.72426152012|-428.72426152012|-428.72426152012|-428.72426152012|-428.72426152012|-428.72426152012|-433.7460018767|-433.7460018767|-446.14321219345|-446.14321219345|-455.04801354828|-460.05334838698|-460.61483154109|-470.34556975194|-470.34556975194|-470.34556975194|-470.34556975194|-470.34556975194|-470.34556975194|-470.34556975194|-480.60618861327|-489.45132068141|-494.50146742379|-499.57797324898|-499.57797324898|-499.57797324898|-499.57797324898|-499.57797324898|-516.64219249886|-518.69406481341|-518.69406481341|-526.596826973|412.85559535787|412.85559535787|412.85559535787|412.85559535787|412.85559535787|412.85559535787|412.85559535787
06476|101357|/equities/buana-listya-t|JKSE||-615.59264903633|-693.76961004037|361.8633364772|361.8633364772|361.8633364772|361.8633364772|361.8633364772|361.8633364772|361.8633364772|361.8633364772|355.73704053022|262.93004503358|222.13585806614|222.13585806614|166.70650896238|153.11834329154|148.46482587948|147.32724665868|147.32724665868|147.32724665868|147.32724665868|147.32724665868|131.65709464035|131.65709464035|124.23606946549|124.23606946549|124.23606946549|105.64741573768|105.64741573768|105.64741573768|105.64741573768|103.99712859743|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849||103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|103.69173869849|95.391035430233|95.391035430233|94.662845422242|94.662845422242|94.662845422242|94.662845422242|94.662845422242|94.662845422242|94.662845422242|94.662845422242|94.662845422242|94.662845422242|94.662845422242|94.662845422242|94.662845422242|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|||||93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563||93.38291198563|||||93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|93.38291198563|87.369902206256|85.672718773155|85.672718773155|65.747465303506|-109.93837852891|-109.93837852891|-109.93837852891|-109.93837852891|-109.93837852891|-109.93837852891|-109.93837852891|-109.93837852891|-109.93837852891|-109.93837852891|-109.93837852891|-122.17083769001|-122.17083769001|-129.3560612201|-129.3560612201|-129.3560612201||||-129.3560612201|-129.3560612201|-129.3560612201|-129.3560612201|-129.3560612201|-132.95810027173|-132.95810027173|-136.73122252415|-138.27311422734|-138.27311422734|-142.69234914149|-146.60261015721|-153.94734461913|-155.83038291014|-158.81153656682|-160.26115625534|-160.26115625534|-165.12350695038|||||-185.58167438931|135.48460283962|135.48460283962|135.48460283962|135.48460283962|135.48460283962|135.48460283962|135.48460283962|135.48460283962|135.48460283962|135.48460283962|135.48460283962|122.94560451567|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822||-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-182.91427076822|-196.34918974247|-204.33243304719|-211.64714783021|-224.9412753669|-267.65697262989|-281.39663625543|-285.40325463634|-285.40325463634|-288.89250515149|-293.5472279461|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-299.95320196588|-305.50355773986|-309.85590266706|-309.85590266706|-309.85590266706|-309.85590266706|-332.50655851896|-338.78506502107|-339.87229446785|-347.19143829761|-349.87937588624|-356.5326398736
06477|101358|/equities/budi-starch--|JKSE||198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|198.40291505505|195.55915438894|195.55915438894|178.73239376549|-220.13089774261|-220.13089774261|-220.13089774261|-220.13089774261|-220.13089774261|-220.13089774261||-220.13089774261|-223.70099749179|-230.13717077062|-230.13717077062|-230.13717077062|-236.04130085625|-236.2681120625|-240.3310025463|-240.3310025463|-245.59000282922|-249.43333647691|-252.0370405299|-253.45313645666|-253.45313645666|-254.06731097337|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572||223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|223.73401683572|216.7044631508|215.11607016755|212.28860923617|212.28860923617|212.28860923617|212.28860923617|212.28860923617|212.28860923617|212.28860923617|212.28860923617|212.28860923617|212.28860923617|212.28860923617|212.28860923617|206.94707921231|206.94707921231|206.94707921231|206.94707921231|206.94707921231|206.94707921231|206.94707921231|206.94707921231|197.94119912479|193.39315958835|193.39315958835|193.39315958835|193.39315958835|193.39315958835|193.39315958835|188.43684398706|-234.13435163375|-234.13435163375|-234.13435163375|-234.13435163375|-234.13435163375|-234.13435163375|-234.13435163375|-234.13435163375|-234.81594625973|-235.4147484688|-235.4147484688|-239.01638718755|-240.79598576395|-242.7733175155|-244.63701946167|-249.26335495741|-252.81895673754|-252.81895673754|-253.68772970838|-258.76414412042|-261.0239597121|-261.0239597121|-261.0239597121|-261.0239597121|-261.0239597121|-261.0239597121|-261.0239597121|-261.0239597121|-264.5378553825|-264.5378553825|-264.5378553825|-264.5378553825|-264.5378553825|-264.5378553825|-264.5378553825|-270.48650598056|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|198.25451716582|186.83835240647|179.78525022687||179.78525022687|179.78525022687|179.78525022687|179.78525022687|165.42805580764|152.19783978626|138.99759976251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251|138.8285313251
06478|955767|/equities/bukaka-teknik-utama|JKSE||-2371.5639370625|-2388.6004306372|-2388.6004306372|-2388.6004306372|-2388.6004306372|-2388.6004306372|-2388.6004306372|-2388.6004306372|1420.4301118681|1420.4301118681|1420.4301118681|1420.4301118681|1420.4301118681|1420.4301118681|1420.4301118681|1420.4301118681|1420.4301118681|854.64456874235|791.62727384135|791.62727384135|791.62727384135|791.62727384135|791.62727384135|791.62727384135|791.62727384135|791.62727384135|791.62727384135|-936.57390584675|-936.57390584675|-936.57390584675|-936.57390584675|-936.57390584675|-936.57390584675|-936.57390584675|-936.57390584675|-943.13767316306|-949.31963684784|-960.35515205316|-961.47728525568|-961.47728525568|-961.47728525568|-961.47728525568|-961.47728525568|-961.47728525568|-961.47728525568|-961.47728525568|-961.47728525568|-961.47728525568|-961.47728525568|-974.69698361742||-995.19268707846|-995.19268707846|-995.19268707846|-995.19268707846|-995.19268707846|-995.19268707846|-995.19268707846|-995.19268707846|-995.19268707846|-995.19268707846|-995.19268707846|-1001.6029856427|-1037.3366507141|-1040.3740563491|-1049.4353861385|-1049.4353861385|-1049.4353861385|-1049.4353861385|-1049.4353861385|-1049.4353861385|-1049.4353861385|-1049.4353861385|-1049.4353861385|-1049.4353861385|-1049.4353861385|-1067.7059845984|-1081.6177606649|-1084.6515563764|-1084.6515563764|-1085.7239515293|-1096.6377239215|-1108.7641376905|-1119.4601529895|-1120.7890588772|-1129.4878431969|-1139.4309368854|-1146.8677076504|-1153.7418973894|-1154.9909970993|-1182.8283914806|-1182.8283914806|-1192.5871016451|-1208.9856684946|-1217.9578056498|-1217.9578056498|-1217.9578056498|-1217.9578056498|-1217.9578056498|-1217.9578056498|-1217.9578056498||-1217.9578056498|-1217.9578056498|-1217.9578056498|-1222.4531173887|-1251.6145748763|-1282.9050831959|-1294.8945368843|-1298.4939298715|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|1026.823812355|956.19312483883|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|934.08103617563|932.53208406718|932.53208406718|932.53208406718|932.53208406718|932.53208406718|932.53208406718|932.53208406718|932.53208406718|932.53208406718|932.53208406718|932.53208406718|932.53208406718|932.53208406718|932.53208406718|-1134.404834485|-1134.404834485|-1134.404834485|-1134.404834485|-1143.2275938722|-1149.6019677434|-1149.6019677434|-1162.8910752705|-1171.5456391894|-1220.797085419|-1220.797085419|-1226.1634282434|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078||1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|1034.2482382078|864.44248689761|852.4360965529|837.51369944802|837.51369944802|805.64636412623|805.64636412623|805.64636412623|777.38484902915|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917|758.18609865917
06479|1175886|/equities/bukalapak.com-pt|JKSE||-171.13398486683|-171.13398486683|-175.03776096314|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|135.3302944148|132.53366046089|125.48184495655|113.9798277295|109.26449155029|109.26449155029|109.26449155029|109.26449155029|109.26449155029|109.26449155029|109.26449155029|109.26449155029|109.26449155029|109.26449155029|109.26449155029|109.26449155029|109.26449155029|109.26449155029|109.26449155029|109.26449155029||109.26449155029|109.26449155029|109.26449155029|109.26449155029|109.26449155029|109.26449155029|102.5716572781|-147.52881817518|-147.52881817518|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-148.62302773609|-152.97003081788|-153.96670090875|-154.03456914781|-154.03456914781|-154.03456914781|-156.42729905312|-165.41922117014|-166.41249013557|-166.41249013557|-166.41249013557|-166.41249013557|-166.41249013557|-166.41249013557|-166.48538524881|-166.48538524881|-166.48538524881|-166.48538524881|-166.48538524881|-166.56220401088|-166.56220401088|-175.1246711232||-186.62163391385|-186.62163391385|-186.62163391385|-191.63514879317|-200.52487505329|-200.52487505329|-203.19430561477|-214.66033957197|-222.67815507996|-230.7535056444|-233.17056182712|-241.2450686968|-247.60563188533|-250.97977729817|-250.97977729817|-250.97977729817|-250.97977729817|-257.34352354818|-257.34352354818|-257.34352354818|-257.34352354818|-257.34352354818|-257.34352354818|-257.34352354818|-261.60391505353|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-262.7672995652|-277.18588840578|-293.3176537842|-296.19431246118|-296.19431246118|-296.19431246118|-302.6616559384|-302.6616559384|-302.6616559384|-302.6616559384|-312.51295104266|-328.34772338074|-330.38635931193|-336.81476027114|-336.81476027114|-336.81476027114|-336.81476027114|-336.81476027114|-336.81476027114|-336.81476027114|-340.79417807905|-345.22387520997|-345.22387520997|-345.22387520997|-345.22387520997|-345.22387520997|-345.22387520997|-345.22387520997|-345.22387520997|-345.22387520997|-345.22387520997|-345.22387520997|-358.13763912219|-372.37515458021|-381.97239397801|-386.75919380001|-386.75919380001|-386.75919380001|-386.75919380001|-386.75919380001|-386.75919380001|-386.75919380001|-386.75919380001|-386.75919380001|-386.75919380001|-386.75919380001|-400.28799311112|-427.65332567902|-441.2386736778|-441.2386736778|-464.82074853089|-482.46749836766|-491.63055374184|-502.29012036026|-502.29012036026||-502.29012036026|-502.29012036026|-502.29012036026|-502.29012036026|-502.29012036026|-502.29012036026|-502.29012036026|-531.32235595585|-591.13595106205|-609.0399456245|-639.93327291611|-656.75483253239|-656.75483253239|-656.75483253239|-704.28314725821|-777.20349695357|-799.39937895503|-799.39937895503|-839.11042106114|-903.40046784571|-914.38940871746|-995.65489857495|-1110.8387761944|-1190.098640216|-1200.214370637|-1200.214370637|-1275.7937451522|-1310.3263835025|-1404.251537225|-1509.72393025|-1603.8599225|-1659.011025|-1710.01225|-1791.4025|-1930.725|-1972.75|-2047.5|-2362.5||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||2482.1998437786|2482.1998437786|2379.1109375318|2259.5677083687|2244.5196759652|2214.3044901162|2214.3044901162|2214.3044901162|2214.3044901162|-2521.2330588079|-2521.2330588079|-2521.2330588079|-2521.2330588079|-2533.5922875643|-2552.8803195159|-2583.2003550176|-2602.2586379248|-2602.2586379248|-2602.2586379248|-2602.2586379248|-2602.2586379248|-2602.2586379248|-2602.2586379248|-2609.7318199164|-2618.5909110182|-2660.6565677981|-2689.0628531089|-2727.2920590099|-2732.5467322333|-2777.4651015225|-2777.4651015225|-2813.1667920031|-2813.1667920031|-2869.6297688924|-2909.5886321027|-2949.4304100033|-2949.4304100033|-2984.9226777814|-3052.6918642016|2549.2312619983|2520.2569577758|2436.9521753065|2393.8357503405|2372.5952781562|2313.9947535068|-2805.4857568451|-2805.4857568451|-2805.4857568451|-2805.4857568451|-2805.4857568451||-2805.4857568451|-2805.4857568451|-2907.2063964945|-2941.3404405495|-2989.2671561661|-3023.8400772374|-3023.8400772374|-3023.8400772374|-3023.8400772374|-3023.8400772374|-3023.8400772374|-3023.8400772374|-3023.8400772374|-3023.8400772374|-3117.6000858193|2637.1959880668|2637.1959880668|2637.1959880668|2637.1959880668|2637.1959880668|2637.1959880668|2637.1959880668|2637.1959880668|2637.1959880668|2619.1066534075|2612.8962815639|2583.7736461822|2394.1929402024|-2900.2926982373|-2900.2926982373|-2900.2926982373|-2900.2926982373|-2900.2926982373|-2900.2926982373|-2900.2926982373|-2900.2926982373|-2900.2926982373|-2900.2926982373|-2900.2926982373|-2900.2926982373|-2918.658553597|-2998.5095039967|-3075.6907456749|-3075.6907456749|-3276.6319472643|2624.3207793999|2624.3207793999|2624.3207793999|2624.3207793999|2624.3207793999||2550.8281227159|2550.8281227159|2502.0312474621|2463.3680527357|2339.8533919286|-2768.7950276877|-2768.7950276877|-2768.7950276877|-2768.7950276877|-2768.7950276877|-2768.7950276877|-2768.7950276877|-2768.7950276877|-2768.7950276877|-2768.7950276877|-2768.7950276877|-2790.8833640975|-2855.9815156639|-2877.7455633249|-2877.7455633249|-2877.7455633249|-2882.4950703611|-3053.3278559567|-3168.1420621741|-3225.7134024157|-3276.3482249063|-3308.7202498959|-3414.1336109955|-3459.5929011061|-3475.8304985793|-3475.8304985793|-3475.8304985793|-3475.8304985793|-3475.8304985793|-3534.2561095326|-3576.951232814|-3689.1990528568|-3689.1990528568|-3745.2211698408|-3815.2457442676|-4047.4952714084|2861.6719206573|2771.3021340636|-3805.9232912794|-3805.9232912794|-3914.3592125327|-4089.2880139252|-4239.2089043614|-4397.4543381793|3493.9396242452|3375.568757538|-4031.6086768211|-4031.6086768211|-4031.6086768211|-4031.6086768211|-4031.6086768211|-4031.6086768211|-4031.6086768211|-4031.6086768211|-4031.6086768211|-4031.6086768211|-4031.6086768211|-4031.6086768211|-4031.6086768211|-4031.6086768211|-4252.8985298012|-4315.8076631924|-4315.8076631924|-4315.8076631924|-4315.8076631924|-4315.8076631924|-4315.8076631924|-4315.8076631924|-4488.1196257693|-4621.3822540362|-4621.3822540362|-4715.0209135363|-4715.0209135363|-4715.0209135363|-4715.0209135363|-4715.0209135363|-4715.0209135363|-4715.0209135363|-4715.0209135363|-4715.0209135363|-4715.0209135363|-4715.0209135363|-4715.0209135363|-4715.0209135363|-4715.0209135363|-4715.0209135363|-4715.0209135363|-4715.0209135363|3721.3939339058|3721.3939339058|3721.3939339058|3721.3939339058|3397.1043710065|3270.6715233405|3075.5782213176||3075.5782213176|3075.5782213176|2952.8646903529|2934.4662743703|2934.4662743703|2934.4662743703|2934.4662743703|2934.4662743703|2798.2958604114|2577.5509560127|2457.2788400141|2386.420933349|2376.260411542|2376.260411542|2310.444952521|2310.444952521|2260.5338495044|2260.5338495044|2260.5338495044|2260.5338495044|2260.5338495044|2260.5338495044|2260.5338495044|2260.5338495044|2260.5338495044|2260.5338495044|2260.5338495044|2260.5338495044|2260.5338495044|2228.3709438938|2069.8566043265|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2521.1943561584|-2543.5492846204|-2639.9486124378|-2639.9486124378|-2639.9486124378
06481|101359|/equities/bukit-darmo-pr|JKSE||-78.15529604956|-81.061440055066|-94.846044505629|60.782172771523|46.869080857248|45.437070665461|45.437070665461|45.437070665461|45.437070665461|45.437070665461|33.012372000194|33.012372000194|33.012372000194|33.012372000194|33.012372000194|33.012372000194|33.012372000194|33.012372000194|33.012372000194|33.012372000194|33.012372000194|33.012372000194|33.012372000194|33.012372000194|33.012372000194|33.012372000194|32.528992531922|32.528992531922|32.528992531922|32.528992531922|-40.519214633851|-40.519214633851|-40.519214633851|-41.021349593168|-41.107117515827|-41.107117515827|-41.107117515827|-41.107117515827|-41.107117515827|-41.107117515827|-41.107117515827|-41.107117515827|-41.107117515827|-41.107117515827|-41.107117515827|-41.107117515827|-45.396797239808|-47.656539802232|-47.656539802232|-48.507266446925||-49.396962718805|-50.002423109636|-50.002423109636|-53.146405085183|-53.146405085183|-53.146405085183|-53.146405085183|-53.146405085183|44.054108537678|44.054108537678|44.054108537678|44.054108537678|44.054108537678|43.301948693306|43.301948693306|43.301948693306|43.301948693306|40.668831881451|40.04297926125|40.04297926125|40.04297926125|39.436643623611|39.096270692901|37.051411881001|36.168235423335|34.853594914817|34.670661016463|-41.067085164861|-41.067085164861|-43.79676129429|-50.829734771433|-52.033038634925|-52.258931816584|-52.509924240649|-52.788804711832|-53.098671902035|-53.442968780039|-53.82552086671|-54.250578740789|-54.722865267544|-55.247628075048|-55.830697861165|-56.478553179072|-57.198392421191|-57.998213801324|-58.886904223693|-59.874338026325|-60.971486695917|-62.190540773241|-63.545045303601||-65.050050337335|-67.722278152594|-68.913642391771|-71.237380435302|-72.708200483668|-75.453635780066|-75.453635780066|-75.453635780066|-76.337373088963|-77.33215651213|-77.33215651213|-77.33215651213|-77.33215651213|-77.33215651213|-77.33215651213|-79.202396124588|-83.280440138432|-86.563886938403|-86.563886938403|-86.563886938403|-86.563886938403|-86.563886938403|55.87345895733|55.87345895733|46.803843285923|-56.476736684046|-56.476736684046|-57.196374093384|-57.995971214872|-58.884412460968|-59.871569401076|-60.96841044564|-62.187122717378|-63.712497181948|-63.712497181948|-65.736107979942|-67.095675533269|-68.606306148077|-71.284784608974|-72.983094009971|-75.147882233301|-77.830980259224|-81.589978065804|-82.433308962005|-85.370343291116|-88.578159212352|-93.257770275933|-93.257770275933|-93.257770275933|-93.257770275933|-93.257770275933|-93.257770275933|-93.257770275933|-93.257770275933|-93.257770275933|-99.897522528814|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|67.149923837236|62.111026485817|-102.69544094494|-102.69544094494|-102.69544094494|-102.69544094494|-102.69544094494|-102.69544094494|-102.69544094494|-102.69544094494|-102.69544094494|-102.69544094494|-102.69544094494|-102.69544094494|-102.69544094494|-108.25980363573|73.411750400881|73.411750400881|73.411750400881|73.411750400881|73.411750400881|73.411750400881|73.411750400881||73.411750400881|73.411750400881|73.411750400881|73.411750400881|73.411750400881|73.411750400881|73.411750400881|73.411750400881|73.411750400881|73.411750400881|73.411750400881|73.411750400881||73.411750400881|69.78900641989|69.78900641989|69.78900641989|69.78900641989|69.78900641989|50.321118244322|-55.920979728531|-56.189977476146|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-56.466456515158|-57.364209854286|-57.364209854286|-57.364209854286|-57.364209854286
06482|101360|/equities/bukit-uluwatu|JKSE||-1901.7680479613|-1937.4738478234|-1937.4738478234|-1937.4738478234|-1937.4738478234|-1937.4738478234|-1937.4738478234|1183.912658443|1183.912658443|1135.6495705883|1135.6495705883|1135.6495705883|1135.6495705883|1135.6495705883|1135.6495705883|935.72174509815|702.46860566461|585.79845073846|545.6093897094|450.45441969121|365.81406070819|365.81406070819|362.98823178732||357.09313216169|317.93681351299|238.26312612554|232.36505641363|232.36505641363|232.36505641363|229.09266223905|229.09266223905||110.82518026562|68.694644739574|59.879216291018|59.879216291018|59.879216291018|59.879216291018|59.879216291018|59.879216291018|59.879216291018|59.879216291018|59.879216291018|59.879216291018|59.879216291018|59.879216291018|59.879216291018|59.879216291018|59.879216291018||59.879216291018|59.879216291018|59.879216291018|59.879216291018|59.879216291018|59.879216291018|59.879216291018|52.47690699002|49.934431948038|49.934431948038|49.934431948038|49.934431948038|49.934431948038|49.934431948038|49.934431948038|49.934431948038|49.934431948038|49.934431948038|49.934431948038|49.934431948038|49.934431948038|49.934431948038|-63.000838595198|-63.000838595198|-63.000838595198|-63.000838595198|-63.000838595198|-63.000838595198|-63.000838595198|-63.000838595198|-63.000838595198|-63.334265105775|-63.704739006417|-64.116376673797|-64.573751859774|-65.08194651086|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939||-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.420590676939|-65.630439886062|-65.630439886062|-65.630439886062|-67.700488762292|-70.212897360314|-70.212897360314|-70.212897360314|-70.212897360314|-70.212897360314|-71.189753635594|-71.189753635594|-71.189753635594|-71.189753635594|50.222419851145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.222419851145|50.222419851145|50.222419851145|50.222419851145|50.222419851145|50.222419851145|50.222419851145
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||-409.75840559365|-428.84267288184|-497.15852542426|-535.41793262255|-535.41793262255|-570.13103624728|-600.0344847192|-718.70498302133|351.34433056059|351.34433056059|351.34433056059|265.24050831357|265.24050831357|265.24050831357|242.04459302273|242.04459302273|242.04459302273|237.45556016267|237.45556016267|237.45556016267|237.45556016267|219.72840018075|205.77421149622|205.77421149622|205.77421149622|199.19356832914|187.42880351924|187.42880351924|187.42880351924|187.42880351924|187.42880351924|187.42880351924|187.42880351924|187.42880351924|187.42880351924|187.42880351924|187.42880351924|187.42880351924|187.42880351924|187.42880351924|187.42880351924|187.42880351924|166.94914014721|166.94914014721|151.27682238578|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306||137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|137.03949201306|133.48832445896|126.09813828773|116.28165220707|116.28165220707|109.20183578564|105.94648420627|105.66276022918|103.7919558102|98.076488654573|98.076488654573|97.0701701792|97.0701701792|97.0701701792|97.0701701792|82.357544502928|82.357544502928|82.357544502928|82.357544502928|82.357544502928|82.357544502928|82.357544502928|82.357544502928|82.357544502928|82.357544502928|82.357544502928|82.357544502928|82.357544502928||82.357544502928|72.452827225476|61.280919139417|-121.25884690978|-121.25884690978|-121.25884690978|-121.25884690978|-121.25884690978|-121.25884690978|-128.12094101087|-132.24725042078|77.962456388673|77.962456388673|77.962456388673|77.962456388673|77.962456388673|77.962456388673|77.962456388673|77.962456388673|77.962456388673|77.962456388673|77.962456388673|77.962456388673|77.962456388673|77.962456388673|77.962456388673|67.236062654081|62.262291837868|57.346990930964|55.663323256627|50.994956456279|50.994956456279|50.994956456279|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|49.831810362749|46.479789291943|-57.882976182786|-57.882976182786|-58.369973536429|-58.911081707144|-59.347014453264|-59.347014453264|-60.385571614737|-61.539524016375|-63.321693351528||-64.412992612809|-66.125547347565|-67.63949705285|-69.932774503167|-70.316169451039|-70.316169451039|-70.316169451039|-70.316169451039|-70.316169451039|-70.316169451039|-70.316169451039|-70.316169451039|-70.316169451039|-70.316169451039|-70.316169451039|-70.316169451039|-73.684632723376|-74.760703025973|50.277619471815|50.277619471815|50.277619471815|50.277619471815|50.277619471815|50.277619471815|50.277619471815|50.277619471815|50.277619471815|49.827324378347|49.827324378347|49.827324378347|43.97480486483|-60.133326660041|-60.133326660041|-60.133326660041|-61.25925184449|-62.510279827211|-63.900310919123|-65.444789910137|-67.16087767793|-69.852935404852|-69.852935404852|-70.584959403089|-70.584959403089|-70.584959403089|-71.983288225654|-74.925875806283|-78.806528673647|-81.951698526275
06484|101361|/equities/bumi-citra-per|JKSE||-106.70999653437|-112.67777392708|-114.00882136375|-114.00882136375|-114.00882136375|-114.00882136375|-114.00882136375|-120.2898360072|-120.2898360072|-120.2898360072|-120.2898360072|-120.2898360072|-120.2898360072|-120.2898360072|84.568909173595|84.568909173595|84.568909173595|84.568909173595|84.568909173595|84.568909173595|84.568909173595|84.568909173595|84.568909173595|84.568909173595|84.568909173595|77.854343526216|76.43873494852|76.43873494852|76.43873494852|76.43873494852|76.43873494852|76.43873494852|76.43873494852|76.43873494852|76.43873494852|76.43873494852|76.43873494852|76.43873494852|72.258895676982|72.258895676982|72.258895676982|65.898772974424|56.887525527138|50.319472807931|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164||49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|49.153356102164|48.614840113516|-56.092640743335|-56.092640743335|-56.092640743335|-56.092640743335|-56.092640743335|-56.092640743335|-56.092640743335|-56.092640743335|-56.092640743335|-56.092640743335|-56.092640743335|-56.092640743335|-56.092640743335|-56.092640743335|-56.200791041154|-56.200791041154|-56.889767823504|-58.155297581671|-58.672552868524|-58.717120665331|-58.717120665331|-58.717120665331|-58.717120665331|-59.296800739257|-59.440889710285|-60.489877455873||-61.655419395414|-65.450465994904|-66.136377771487|-66.136377771487|-66.318197523874|-68.242441693194|-69.547157436882|-69.731058564052|-69.731058564052|-72.367842848946|-73.575380943274|-74.633334771031|-74.633334771031|-74.633334771031|-74.633334771031|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.757558818646|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-75.875978589818|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-76.266441214411|-77.604489431542|-77.604489431542|-77.604489431542|-77.604489431542|-77.604489431542|-77.604489431542|-77.604489431542|-77.604489431542|-77.604489431542|-77.604489431542|-77.604489431542|-77.604489431542|-77.604489431542|-78.547996476737|-78.547996476737|-78.547996476737|-80.053329418597|-81.059254909552|-81.492907295744|-81.492907295744|-82.197450076621|-82.197450076621|-82.197450076621|-82.197450076621|-82.197450076621|-84.441611196245|-87.768456884717||-91.298285427463|-97.275872697181|-100.02874744131|-102.9763860459|-104.71158771099|-104.71158771099|-109.90319470493|-109.90319470493|-118.61466078325|-124.73851198139|71.489967273237|71.489967273237|71.489967273237|71.489967273237|71.489967273237|71.489967273237|71.489967273237|71.489967273237|71.489967273237|71.489967273237|71.489967273237|71.489967273237|71.489967273237|67.044408081374|48.604897868194|-67.870335911611|-67.870335911611|-67.870335911611|-67.870335911611|-67.870335911611|-67.870335911611|-67.870335911611|-67.870335911611|-67.870335911611|-67.870335911611|-67.870335911611|-68.078151012901|-69.031278903223|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404|53.505283095404
06485|101363|/equities/bumi-resources|JKSE||-365.41452388137|-392.90502653486|-421.22780726095|-423.12240094643|-423.12240094643|-423.12240094643|-423.12240094643|-489.2543134744|308.73860547716|308.73860547716|308.73860547716|251.15400608574|246.17111787304|240.7456865256|195.27298502845|165.5255389205|159.695043245|146.55004805|119.33338672222|113.81770454711|113.81770454711|113.81770454711|113.81770454711|113.81770454711|113.81770454711|94.575227274561|90.309134673147|90.309134673147|90.309134673147|90.309134673147|90.309134673147|90.309134673147|90.309134673147|90.309134673147|90.309134673147|90.309134673147|90.309134673147|90.309134673147|90.309134673147|90.309134673147|90.309134673147|-126.52673324242|-126.52673324242|-126.52673324242|-126.52673324242|-126.52673324242|-126.52673324242|-126.52673324242|-126.52673324242|-126.52673324242||-128.32312745978|-128.32312745978|-138.97916970344|-138.97916970344|-144.53452634216|-144.53452634216|-144.53452634216|104.80751153647|104.80751153647|104.80751153647|104.80751153647|104.80751153647|104.80751153647|104.80751153647|104.80751153647|104.80751153647|104.80751153647|104.80751153647|104.80751153647|104.80751153647|104.80751153647|104.80751153647|104.80751153647|101.84167948496|100.23664133946|100.23664133946|90.096268154955|80.051409061061|71.279343401179|69.421492667977|-95.252411723858|-95.252411723858|-95.252411723858|-95.252411723858|-99.19509027522|-99.19509027522|-99.19509027522|-99.19509027522|-99.19509027522|-99.19509027522|-99.19509027522|-103.85496664214|-103.85496664214|-103.85496664214|-103.85496664214|-103.85496664214|-103.85496664214|-103.85496664214|-103.85496664214|-103.85496664214||-103.85496664214|-107.56107404683|-109.51230449647|-112.29144944053|-113.76320418724|-113.76320418724|-113.76320418724|-113.76320418724|-113.76320418724|-117.00172584961|-117.00172584961|-117.00172584961|-117.00172584961|-117.00172584961|-117.00172584961|-121.61302872179|-125.95892080199|-133.95435644666|-139.39372938517|-141.88192153908|-144.36880171009|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-144.40921883672|-153.99560865222|-153.99560865222|-153.99560865222|-153.99560865222|-160.49512072469|-162.05013413855|-166.79108998407|-166.79108998407|-166.79108998407|-166.79108998407|-173.37898887119|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|128.27202088305|101.52446764783|93.97163071981|87.557568789889|87.557568789889|72.730631988765|69.700702209739|54.889669121932|-79.023703694104|-79.023703694104|-79.023703694104|-79.023703694104|-79.023703694104|-79.023703694104|-79.023703694104|-79.023703694104|-81.137448549005|-81.719072282722||-81.719072282722|-82.670029754426|-82.670029754426|-82.670029754426|-82.670029754426|-82.670029754426|-82.670029754426|-84.339542906699|-84.339542906699|-85.04253700166|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|62.537177495428|61.041308328254|-68.345941936552|-68.345941936552|-68.345941936552|-69.147382629015|-69.147382629015|-69.147382629015|-70.385980698906|-71.373311887673|-74.08145765297|-75.812730725522|-76.347478583914|-78.663865093237|-80.237627881375|-82.490898618981|-82.490898618981|-83.489887354424|-84.933315986864|-84.933315986864
06486|101362|/equities/bumi-r-mineral|JKSE||-1227.8513066543|-1315.1125629492|-1437.069514388|879.06398473587|879.06398473587|879.06398473587|879.06398473587|879.06398473587|879.06398473587|872.36294411836|872.36294411836|803.79690551216|803.79690551216|803.79690551216|742.27433945795|718.69631308957|718.69631308957|718.69631308957|718.69631308957|718.69631308957|718.69631308957|718.69631308957|718.69631308957|664.38479232174|578.20532480193|436.33924977993|387.87694419992|349.14104911102|337.96425816176|337.96425816176|320.84917573528|305.54652604067|305.54652604067|305.54652604067|305.54652604067|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159||305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|305.36838685159|271.96487427955|269.7387491995|224.931943555|205.03549283889|179.92832537654|147.36480597393|133.06146224133|-173.63050185826|-173.63050185826|-173.63050185826|-173.63050185826|-173.63050185826|-173.63050185826|-173.63050185826|-173.63050185826|-173.63050185826|-173.63050185826|-173.63050185826|-173.63050185826|-173.63050185826|-173.63050185826|-182.93835064511|-182.93835064511|-182.93835064511|-182.93835064511|-186.65372293901|-187.67865683921|-187.67865683921|-187.67865683921||-187.67865683921|-187.67865683921|-187.67865683921|-187.67865683921|-187.67865683921|-187.67865683921|-190.269076597|-190.269076597|-190.269076597|-202.46564066333|-205.9062674037|159.88488951937|159.88488951937|159.88488951937|159.88488951937|159.88488951937|159.88488951937|159.88488951937|159.88488951937|159.88488951937|159.88488951937|159.88488951937|159.88488951937|159.88488951937|159.88488951937|159.88488951937|159.88488951937|159.88488951937|159.31654391041|157.25499248199|157.25499248199|146.61665831332|145.62962034813|134.14402260904|125.82669178782|125.29838492323|125.29838492323|124.9426499147|110.15849990523|-164.74226131362|-164.74226131362|-164.74226131362|-164.74226131362|-164.74226131362|-164.74226131362|-170.38029034847|-184.36698927608|-193.51887697342|-201.46541885935|-202.12824317706|-207.14249241895|-213.10276935439|-213.69146373174|-213.69146373174|-213.69146373174|-213.69146373174|-218.1016263686|-219.37587130875|-219.37587130875|-219.37587130875|-219.37587130875|-219.37587130875|-219.37587130875|-219.37587130875|-219.37587130875|-225.19541256528|-232.55045840587|-233.50050933985|-241.7605615471|-241.7605615471|-241.7605615471|-241.7605615471|-241.7605615471|-241.7605615471|-241.7605615471|-241.7605615471|-241.7605615471|-241.7605615471|-241.7605615471|-241.7605615471|168.60103406935|168.60103406935|168.60103406935|168.60103406935|167.11492059658|167.11492059658|167.11492059658|167.11492059658|167.11492059658|167.11492059658|167.11492059658|167.11492059658|167.11492059658|167.11492059658|165.83062736152|165.83062736152|165.83062736152|165.83062736152|165.83062736152|165.83062736152||165.83062736152|165.83062736152|165.83062736152|145.86736373502|132.58280196958|132.58280196958|132.58280196958|132.58280196958|132.58280196958|125.25866885509|112.45407650566|101.22675167295|95.474168525503|90.026853917225|80.739168610734|80.739168610734|80.739168610734|79.937373485294|79.937373485294|79.451654957941|79.451654957941|79.451654957941|79.451654957941|72.707452720195|68.461501591503|67.972669275932|65.530910419747|65.530910419747|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|63.128937473485|61.854393590818|61.854393590818|61.854393590818|61.854393590818
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||-900.85210680979|-918.72456312199|-966.91618124666|-1026.2957569407|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|835.47311779871|753.30346422079|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557|-938.09664652557||-972.05182947285|-982.00203274761|-1012.2244808307|-1024.6938675896|-1043.2709639885|-1066.6925481339|-1066.6925481339|-1097.9917201488|-1118.349410355|-1118.349410355|-1118.349410355|-1127.3326781723|-1151.4807535248|-1157.2008372497|-1186.3342636108|-1226.2047373453|-1236.3385970504|-1284.7390087042|-1284.7390087042|-1323.0433430046|-1393.6592700051|1081.1450057623|1081.1450057623|1081.1450057623|1081.1450057623|1081.1450057623|1081.1450057623|1081.1450057623|1081.1450057623|1081.1450057623|1049.6055619582|1000.9506243979|966.88958266439|898.66229639443|898.66229639443|-1064.7122935167|-1064.7122935167|-1064.7122935167|-1064.7122935167|-1064.7122935167|-1064.7122935167|-1064.7122935167|-1064.7122935167|-1064.7122935167|-1064.7122935167|-1064.7122935167|-1064.7122935167|-1064.7122935167|-1064.7122935167|-1087.4581039075||-1128.5645598972|-1130.2031603669|-1130.2031603669|-1138.8368448521|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|977.32588432419|924.52876036021|895.03195595579|-1016.4643392538|-1016.4643392538|-1016.4643392538|-1016.4643392538|-1016.4643392538|-1016.4643392538|-1016.4643392538|-1016.4643392538|-1016.4643392538|-1016.4643392538|-1016.4643392538|-1016.4643392538|-1016.4643392538|-1016.4643392538|-1019.8633817949|-1019.8633817949|-1031.71983203|-1031.71983203|-1031.71983203|-1031.71983203|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3569134385|-1036.3974239982|-1036.3974239982|-1056.3548444422|-1056.3548444422|-1065.6720493802|-1097.4133882002|-1100.5944968453|-1100.5944968453|-1100.5944968453|-1122.0830001658||-1122.0830001658|-1122.0830001658|-1122.0830001658|-1122.0830001658|-1122.0830001658|-1122.0830001658|-1122.0830001658|-1122.0830001658|-1122.0830001658|-1141.9494405761|-1141.9494405761|-1141.9494405761|-1141.9494405761|-1141.9494405761|965.20664584438|965.20664584438|965.20664584438|965.20664584438|965.20664584438|965.20664584438|965.20664584438|965.20664584438|965.20664584438|965.20664584438|928.46691943969|928.46691943969|928.46691943969|928.46691943969|894.96324382188|-1116.9153669764|-1116.9153669764|-1116.9153669764|-1116.9153669764|-1116.9153669764|-1116.9153669764|-1116.9153669764|-1116.9153669764|-1116.9153669764|-1147.1281855294|-1157.116852578|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063|949.68898109063
06488|101365|/equities/bumi-teknokult|JKSE||-24.175801115857|-26.417556795396|15.222774272641|15.222774272641|15.222774272641|15.222774272641|15.222774272641|15.222774272641|15.222774272641|15.222774272641|-26.28725091213|-26.28725091213|-26.28725091213|-26.28725091213|-26.28725091213|-26.28725091213|-26.28725091213|-26.28725091213|-26.28725091213|-26.28725091213|-27.930278791256|-30.755865323618|-34.228739248464|-35.254154720516|-36.432996873136|29.260302814178|20.567003126864|13.685559029849|10.206176699832|7.3401963331472|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919|4.9411517151919||4.9411517151919|4.9411517151919|4.2415085671731|4.2415085671731|4.2415085671731|4.2415085671731|4.2415085671731|4.2415085671731|4.2415085671731|4.2415085671731|4.2415085671731|0.99056507463675|-5.8993721392925|-6.246138443571|-6.246138443571|-6.9248902497434|-6.9248902497434|-6.9248902497434|-6.9248902497434|-6.9248902497434|-7.1943224997149|-7.2714694441277|-7.357188271253|-7.4516558642026|-7.4516558642026|-7.4516558642026|-7.4516558642026|-7.4516558642026|-7.7796176268917|-7.8834160098189|-7.8834160098189|-7.8834160098189|-7.8834160098189|-7.8834160098189|-7.8834160098189|-7.8834160098189|-7.8834160098189|-7.8834160098189|-7.8834160098189|-7.8834160098189|-8.259351122021|-8.6770568022456|-9.1411742247173|-10.656860249686|-11.729844721873|-12.533160802081|-14.703512002313|-18.28168000257|-22.535200002855|-26.928000003172||-34.420000003525|-44.300000003917|-50.000000004352|-50.000000004835|-50.000000005372|-50.000000005969|-50.000000006633|-50.00000000737|-50.000000008188|-50.000000009098||-50.000000010109|-50.000000011232|-50.000000012481|-50.000000013867|-50.000000015408|-50.00000001712|-50.000000019022|-50.000000021136|-50.000000023484|-50.000000026094|-50.000000028993|-50.000000032214|-50.000000035794|-50.000000039771|-50.00000004419|-50.0000000491|-50.000000054556|-50.000000060617|-50.000000067352|-50.000000074836|-50.000000083151||-50.00000009239|-50.000000102656|-50.000000114062|||-50.000000126736|-50.000000140817||-50.000000156464|-50.000000173849|-50.000000193165||-50.000000214628|-50.000000238475|-50.000000264973|-50.000000294414|-50.000000327127||-50.000000363474||-50.00000040386|-50.000000448733|-50.000000498593|-50.000000553992|-50.000000615547|-50.000000683941|-50.000000759934|-50.000000844371|-50.00000093819|-50.000001042433|-50.000001158259|-50.000001286955|-50.00000142995|-50.000001588833|-50.00000176537|-50.000001961522|-50.000002179469|-50.000002421633|-50.000002690703|-50.00000298967|-50.000003321855|-50.000003690951|-50.000004101056|-50.000004556729|-50.000005063032|-50.000005625591|-50.000006250657|-50.000006945175|-50.000007716861|-50.00000857429|-50.000009526988|-50.000010585543|-50.000011761714|-50.000013068571|-50.000014520635|-50.000016134039|-50.000017926709|-50.000019918566|-50.00002213174|-50.000024590822|-50.000027323136|-50.00003035904|-50.000033732267|-50.000037480296|-50.000041644773|-50.000046271971|-50.000051413301||-50.00005712589|-50.000063473211|-50.00007052579|-50.000078361988|-50.000087068876|-50.000096743196|-50.00010749244|-50.000119436044|-50.000132706715|-50.000147451906|-50.000163835451|-50.00018203939|-50.000202265989|-50.000224739988|-50.000249711098|-50.000277456775|-50.000308285306|-50.000342539229|-50.000380599143|-50.000422887937|-50.000469875485|-50.000522083872|-50.000580093191|-50.000644547991|-50.000716164434|-50.00079573826|-50.000884153622|-50.000982392913|-50.001091547682|-50.001212830757|-50.00134758973|-50.001497321923|-50.001663691025|-50.001848545583|-50.002053939537|-50.002282155041|-50.002535727824|-50.00281747536|-50.003130528177|-50.003478364642|-50.003864849602|-50.004294277335|-50.004771419261|-50.005301576957|-50.005890641063|-50.006545156737|-50.007272396375|-50.008080440416
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||149.3314512448|149.3314512448|149.3314512448|149.3314512448|149.3314512448|149.3314512448|149.3314512448|149.3314512448|149.3314512448|149.3314512448|149.3314512448|149.3314512448|149.3314512448|149.3314512448|149.3314512448|149.3314512448|148.03494582756|-190.90747428697|-190.90747428697|-195.0083047633|-196.55048664375|-196.55048664375|-196.55048664375|-204.94498515973|-208.38331684414|-209.87035204905|-216.24483561005|-222.93870623339|-226.98745137043|-232.59716818937|-237.0524090993|-238.28045455478|-246.81161617198|-246.90179574664|-251.5575508296|-255.61950092178|-262.13277880197|-270.31419866886|-270.90466518762|-279.17185020847|-296.74650023163|-302.60722247959|-312.00802497733|-313.10870084001|-313.10870084001|-313.10870084001|-313.10870084001|-313.10870084001|-313.10870084001|-313.10870084001||-313.10870084001|-333.00966760001|-340.24956832464|-340.24956832464|-340.24956832464|-340.24956832464|-340.24956832464|-350.12371334345|-350.12371334345|-350.12371334345|-350.12371334345|-357.76229539568|-357.76229539568|-357.76229539568|-367.40255043964|-368.53401288844|-368.53401288844|-368.81556987605|-374.5253949087|-374.5253949087|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-385.07962750478|-386.75798926256|-386.75798926256|-386.75798926256|-386.75798926256|-386.75798926256|-386.75798926256|-386.75798926256|-386.75798926256||-386.75798926256|-386.75798926256|-386.75798926256|-386.75798926256|-386.75798926256|-386.75798926256|-386.75798926256|-397.06443251395|-408.07159168217|-408.69939149129|-408.69939149129|-408.69939149129|-408.69939149129|-408.69939149129|-408.69939149129|-408.69939149129|-431.55230702298|-431.55230702298|-431.55230702298|-431.55230702298|-431.55230702298|-431.55230702298|-431.55230702298|-431.55230702298|-431.55230702298|-431.55230702298|-431.55230702298|-431.55230702298|-431.55230702298|-431.55230702298|-431.55230702298|-433.02180581985|-433.02180581985|-433.02180581985|-433.02180581985|-433.02180581985|-433.02180581985|-433.02180581985|-433.02180581985|-433.02180581985|-433.02180581985|-433.02180581985|-442.69089535539|-448.10099483932|-448.66777204369|-457.27598238636|-457.27598238636|-457.27598238636|-457.27598238636|-463.41775820707|-467.68639800785|-472.68493625269|-472.68493625269|-472.68493625269|-472.68493625269|-472.68493625269|-496.98326250299|-504.42584722554|-511.91760802838|-521.13067558709|-532.92297287454|-533.91441430505|-540.23823811672|-544.78519998085|-544.78519998085|-544.78519998085|-544.78519998085|-544.78519998085|-544.78519998085|-544.78519998085|-565.65022220094|-573.1669135566|-586.852126174|-621.16902908223|-659.79892120248|-690.79081553616|-690.79081553616|-690.79081553616|-690.79081553616|-690.79081553616|-690.79081553616|-690.79081553616|-690.79081553616|-730.10090615129|-752.3343401681|-768.704822409|-788.83869156555|-791.53931041846|-791.53931041846|-791.53931041846|-791.53931041846|-814.97181427236|-814.97181427236|-814.97181427236|-814.97181427236|-814.97181427236|-814.97181427236|-814.97181427236|-814.97181427236|-861.91312696929||-893.83154544931|-893.83154544931|-893.83154544931|-893.83154544931|-920.82173587011|-920.82173587011|-920.82173587011|-923.41303985567|-930.18115539519|-946.59017266132|-972.32241406814|-1027.3026822979|-1059.7807581088|-1089.4786201209|-1090.2540223566|-1093.0296572303|-1093.0296572303|-1125.5885080337|-1163.431675593|-1171.3662661642|-1171.3662661642|-1218.740295738|-1244.7114397089|-1269.9571552321|-1293.8412835912|-1337.3236484347|-1389.8040538163|-1437.8378375737|-1483.7087084152|-1555.7874537946|-1650.3193931051|-1660.9104367835|-1719.900485315|-1726.866235|-1726.866235|-1726.866235|-1782.62915|-1902.6435|-1935.715|-1954|-1954|-2050||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||-85.974137090994|-88.19348565666|-91.437206285178|-91.598197108201|-91.598197108201|-91.598197108201|-91.598197108201|-91.598197108201|-91.598197108201|-91.598197108201|-91.598197108201|-91.598197108201|-93.49799678689|-96.219996429878|-97.244440477642|-99.978656347932|-99.978656347932|-99.978656347932|-102.43043993572|-102.43043993572|-103.54590254832|-103.54590254832|-103.54590254832|-103.54590254832|-103.54590254832|-103.54590254832|-103.54590254832|-103.54590254832|-103.54590254832|-107.8843361648|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147|-109.45727261147||-110.50808067942|-119.50897853268|-125.07281300331|-125.07281300331|-130.74479568493|-130.74479568493|-130.74479568493|-130.74479568493|-130.74479568493|-130.74479568493|-130.74479568493|-130.74479568493|-130.74479568493|-130.74479568493|-130.74479568493|-130.74479568493|-130.74479568493|-130.74479568493|-130.74479568493|-130.74479568493|-130.77199520548|-142.41332800609|-148.36213334085|-148.36213334085|-148.40237037872|-148.61374486524|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714||119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|119.2878938714|114.87543763489|112.27422166316|112.27422166316|112.27422166316|112.27422166316|112.27422166316|112.27422166316|105.06505895639|105.06505895639|105.06505895639|105.06505895639|105.06505895639|101.29450995154|94.072800087949|94.072800087949|94.072800087949|94.072800087949|94.072800087949|94.072800087949|86.803111208832|84.983005773432|84.983005773432|84.983005773432|82.203339748258|78.781488609175|63.368320676861|-101.81297702571|-105.97875080459|-105.97875080459|-105.97875080459|-105.97875080459|-105.97875080459|-105.97875080459|-105.97875080459|-109.53194533844|-110.09105037604|-115.60116708449|-115.89018564943|-118.26687294382|-120.72271443959|-120.72271443959|-120.72271443959|-120.72271443959|-122.20705486369|-122.20705486369|-122.84134257536|-122.84134257536|-122.84134257536|-122.84134257536|-127.67570947792|-127.67570947792|-127.67570947792|-127.67570947792|-127.67570947792|-127.67570947792|-127.67570947792|-127.67570947792|-127.67570947792|-131.02856608658|-132.18958776121|-132.18958776121|-132.48843084579|-135.8760342731|-143.25114919234|-147.7234991026|-152.97055455844|-155.24506062049|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-156.70135427023|-158.44594918915|-165.05672739401|-165.05672739401|-169.28525266001|-173.2067937723|-173.2067937723|-173.2067937723|-173.95199308034|-177.77999231149||-183.36665812387|-184.40739791541|-188.45266435046|-190.72539047737|-190.72539047737|-190.72539047737|-190.72539047737|-190.72539047737|-190.72539047737|-190.72539047737|-190.72539047737|-190.72539047737|-190.72539047737|-190.72539047737|-190.72539047737|-199.41710053041|-206.79677836712|-211.60753151902|-214.17503502113|-215.77782101375|-215.77782101375|-218.53091223749|-221.42323581944|-227.35915091049|-227.4359341666|-227.4359341666|-227.4359341666|-227.4359341666|-227.4359341666|-227.4359341666|-227.4359341666|-232.65103796289|-238.61226440321|-238.72789271531|-238.72789271531|-238.72789271531|-238.72789271531|-238.72789271531|-238.72789271531|-238.72789271531|-238.72789271531|-238.72789271531|-250.97543635035|-252.30604038928|-260.00671154364|-266.8963461596|-273.32927351067|-274.9126833465
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.838461689678|-52.042735210753|-52.269705789726|-52.521895321917|-52.802105913242|-53.113451014713|-53.459390016348|-53.843766684831|-54.270851872034|-54.745390968927|-55.272656632141|-55.858507369045|-56.509452632273|-57.23272514697|-58.036361274411|-58.929290304901|-59.921433672112|-61.023815191235|-62.748683545817|-63.776315050908|-65.418127834342|-66.178403311642|-66.178403311642|-66.178403311642|-66.178403311642|-66.178403311642|-66.178403311642|-66.698225901824|-68.664695446471|-69.960772718301|-70.900858575891|-72.834287306545|-74.869490501907|-74.869490501907|-77.854989446564|-82.061099385071|-84.845665983412|-86.328517759347|-89.350021925119|-89.350021925119|-92.000024361244||-97.833360401382|-103.03706711265|-105.20785234739|-108.56757635821|-108.56757635821|-108.56757635821|-108.56757635821|-108.56757635821|-108.56757635821|-120.68619595357|-123.26243994841|-130.06937772046|-133.85486413384|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-137.47925351521|-146.81028168357|-157.67809075952|-167.86454528835|-181.46060587595|-197.17845097327|-215.47605663697|-231.91784070775|-250.9087118975|-268.56523544166|-293.79470604629|-317.27189560699|-361.96877289666|-409.24308099628|
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||142.36632228814|142.36632228814|142.36632228814|142.36632228814|142.36632228814|142.36632228814|142.36632228814|142.36632228814|142.36632228814|139.29591365349|135.93990405944|135.6389952104|135.6389952104|135.6389952104|135.6389952104|135.6389952104|135.6389952104|135.6389952104|135.6389952104|135.6389952104|135.6389952104|135.6389952104|135.6389952104|135.6389952104|135.6389952104|135.6389952104|116.9118345928|116.9118345928|116.9118345928|116.9118345928|116.9118345928|116.9118345928|116.9118345928|116.9118345928|116.9118345928|116.9118345928|116.9118345928|116.9118345928|116.9118345928|116.9118345928|116.9118345928|116.9118345928|116.79092732533|115.76769702815|114.13077447572|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717||112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|112.77233878717|109.24704309686|-166.45659095984|-166.45659095984|-166.45659095984|-166.45659095984|-166.45659095984|-166.45659095984|-166.45659095984|-166.45659095984|-166.45659095984|-166.45659095984|-167.61924809856|-167.61924809856||-171.4805532081|-171.4805532081|-177.97839245345|-182.5315471705|-183.09060796722|-185.04267210867|-185.04267210867|-185.04267210867|-198.99185789852|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|142.29866948128|120.06202733339|-206.22130386656|-206.22130386656|-211.13478207396|-214.14975785995|-219.94417539995|-227.81996962957|-227.81996962957|-232.63329958841|-241.19311097263|-241.19311097263|-241.19311097263|-241.19311097263|-241.19311097263|-241.19311097263|-246.15901219181|-249.96904128338|-249.96904128338|-249.96904128338|-249.96904128338|-249.96904128338|-249.96904128338|-249.96904128338|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|158.93213391964|113.70237102182|85.002634468688|76.926110382288|76.926110382288|76.926110382288|69.640122646987|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035||64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|64.770106494035|59.890037117187|59.890037117187|59.890037117187|59.890037117187|59.890037117187|59.890037117187|59.890037117187|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615|53.252057287615
06493|1056519|/equities/campina-ice-cream|JKSE||-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667|-226.36150680667||-229.23025531687|-229.23025531687|-238.81139479653|-241.40154977392|-252.83505530435|-263.59450589372|-272.04945099303|-290.49938999225|-301.39834018142|-301.39834018142|-301.39834018142|-337.55371131268|-342.72634590298|-346.58482878109|-349.9831430901|-366.75904787789|-368.15370079272|-368.15370079272|-368.15370079272|-381.83744532524|-393.20672262376|-393.20672262376|-409.4519140264|-420.16879336266|-423.40564005952|-423.40564005952|-423.40564005952|-423.40564005952|-423.40564005952|-423.40564005952|-423.40564005952|-423.40564005952|-423.40564005952|-423.40564005952|-423.40564005952|316.00626512937|316.00626512937|316.00626512937|316.00626512937|316.00626512937|316.00626512937|316.00626512937|316.00626512937|316.00626512937|316.00626512937|316.00626512937|316.00626512937|316.00626512937|316.00626512937|316.00626512937||316.00626512937|303.11807236597|-381.34922669415|-381.34922669415|-381.34922669415|-381.34922669415|-388.94358521573|335.78262519525|335.78262519525|335.78262519525|335.78262519525|335.78262519525|335.78262519525|335.78262519525|335.78262519525|314.64736132805|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|309.30197468301|307.6688607589|288.96540084322|285.88529829692|285.88529829692|285.88529829692|285.88529829692|285.88529829692|285.88529829692|285.88529829692|285.88529829692|285.88529829692|285.88529829692|285.88529829692|285.88529829692|285.88529829692|285.88529829692|285.88529829692|279.68620687382|279.68620687382|279.68620687382|279.68620687382|279.68620687382|274.42911874869|273.03235416521|267.36928240579|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|260.1455814023|239.16175711366|238.34096627778|238.34096627778|238.34096627778|238.34096627778|238.34096627778|238.34096627778|238.34096627778|231.90631839088|231.90631839088|231.90631839088||231.90631839088|231.90631839088|231.90631839088|231.90631839088|231.90631839088|231.90631839088|231.90631839088|231.90631839088|231.90631839088|231.90631839088|231.90631839088|230.22924265653|227.69599551368|227.69599551368|227.69599551368|227.69599551368|223.88443945965|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|223.41199312823|214.12443680914|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049|210.63644173049
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||1228.4495662041|1228.4495662041|1228.4495662041|1228.4495662041|1228.4495662041|1228.4495662041|1228.4495662041|1228.4495662041|1228.4495662041|1228.4495662041|1228.4495662041|1228.4495662041|1228.4495662041|1228.4495662041|1228.4495662041|1170.7772957824|1050.3081064249|997.06676716926|997.06676716926|997.06676716926|997.06676716926|997.06676716926|997.06676716926|997.06676716926|997.06676716926|997.06676716926|992.57418574362|962.02687304846|945.06404080057|945.06404080057|928.12671200064|901.80745777849|857.00828642054|814.1758738006|789.6307083958|789.6307083958|754.31189821756|731.06570400214|731.06570400214|731.06570400214|725.54407901499|725.54407901499|712.8267544611|694.47747464333|694.47747464333|641.91941627036|597.96601807818|596.37363754225|596.37363754225|596.37363754225||596.37363754225|596.37363754225|596.37363754225|596.37363754225|572.35959726917|543.45510807685|515.78345341872|505.03717046525|502.81907829472|458.41008699414|455.33004522222|455.33004522222|455.33004522222|455.33004522222|455.33004522222|455.33004522222|455.33004522222|455.33004522222|455.33004522222|455.33004522222|455.33004522222|433.86793908181|-544.68077240936|-544.68077240936|-544.68077240936|-545.31196934374|-547.97927977179|-547.97927977179|-547.97927977179|-547.97927977179|-547.97927977179|-547.97927977179|-547.97927977179|-547.97927977179|-547.97927977179|-547.97927977179|-547.97927977179|-547.97927977179|-547.97927977179|-547.97927977179|-547.97927977179|-581.53253307976|-586.36948119974|-600.41053466637|-612.23392740708|-615.92658600787|-634.0850955643|-651.87232840477|-662.74703156086|-683.88559062318||-694.8728784702|-709.85875385578|-729.28750428419|538.74789775309|538.74789775309|538.74789775309|538.74789775309|535.89246636184|535.89246636184|525.20937227869|525.20937227869|525.20937227869|525.20937227869|525.20937227869|||||-643.99126468031|-643.99126468031|-643.99126468031|-643.99126468031|-643.99126468031|-643.99126468031|-643.99126468031|-643.99126468031|-643.99126468031|-643.99126468031|-652.49029408924|-662.76699343249|-679.18554825832|-707.42838695369|-727.9759855041|-736.66458916886|-736.66458916886|-736.66458916886|-739.47405872557|-739.47405872557|-739.47405872557|-739.47405872557|-739.47405872557|-739.47405872557|-739.47405872557|-744.41562080619|-753.96661383967|-753.96661383967|-753.96661383967|-753.96661383967|-753.96661383967|-757.18512648853|-774.65014054281|-782.5893560258|-782.5893560258|-782.5893560258|-787.32150669533|-793.96834077259|-806.9092675251|-818.51029725011|-830.84477472235|-840.66086080261|-855.59376247288|-855.59376247288|-855.59376247288|-855.59376247288|-855.59376247288|-860.10418052542|-872.89353391713|-873.40676806191|-873.40676806191|-873.40676806191|-880.17418673545|733.97709733176|733.97709733176|733.97709733176|733.97709733176|733.97709733176|733.97709733176|733.97709733176|733.97709733176|733.97709733176|733.97709733176|733.97709733176|733.97709733176|733.97709733176|733.97709733176|733.97709733176|689.41899703529|687.96555226143|673.85061362382|636.22290402646|616.08100447385|587.31222719316|574.2358079924|545.26200888045|506.40223208939|502.65467472853|502.65467472853|502.65467472853|502.65467472853|485.47923293481||485.47923293481|485.47923293481|485.47923293481|478.58803659423|473.98670732692|473.32538727973|473.32538727973|473.32538727973|464.35238309976|464.35238309976|464.35238309976|460.66931455529|451.29923839477|448.39412147503|448.39412147503|441.82680163892|436.48370572706|436.48370572706|432.38162651174|432.38162651174|432.38162651174|414.86847390193|394.07608211326|389.78243600002|389.78243600002|389.78243600002|389.78243600002|389.78243600002|389.78243600002|389.78243600002|375.99607753375||375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375|375.99607753375
06495|101367|/equities/capitalinc-inv|JKSE||-40.4780645512|-40.4780645512|-40.4780645512|-40.4780645512|-40.4780645512|-40.4780645512|-40.4780645512|-47.475627279111|29.138191912098|25.653546568998|15.837273965554|-24.337617139771|-24.337617139771|-24.337617139771|-24.337617139771|-24.337617139771|-24.337617139771|-24.337617139771|-24.337617139771|-24.337617139771|-24.337617139771|-25.652907933079|-28.281008814532|15.233322451195|15.233322451195|14.425913834661|10.501939416545|10.501939416545|10.501939416545|10.224377129494|6.8604190327711|2.8449100364123|-6.6466634369341|-6.6466634369341|-6.6466634369341|-6.6466634369341|-6.6466634369341||-6.6466634369341|-6.6629593743713|-6.6810659715236|-6.9150424849432|-6.9150424849432|-6.9150424849432|-7.2654845493126|-7.2654845493126|-8.1283161659029|-8.1981290732255|-8.7756989702505|-9.6952210780562||-9.8280234200624|-10.097202434389|-10.097202434389|-10.097202434389|-10.097202434389|-10.097202434389|-10.097202434389|-10.097202434389|-10.097202434389|-10.097202434389|-10.097202434389|-10.097202434389|-10.097202434389|-10.496891593766|-10.718768437518|-10.965298263909|-11.239220293232|-11.543578103591|-11.881753448434|-12.257503831594|-12.675004257326|-13.138893619251|-13.654326243613|-14.22702915957|-14.863365732855|-15.737073036506|-19.818970040562|-23.743300045069|-29.437000050076|-38.43000005564|-45.700000061823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.000000068692|-50.000000076324|-50.000000084805|-50.000000094227|-50.000000104697|-50.00000011633|-50.000000129256|-50.000000143618||-50.000000159575|-50.000000177306|-50.000000197006|-50.000000218896|-50.000000243218|-50.000000270242|-50.000000300269|-50.000000333632|-50.000000370702|-50.000000411891|-50.000000457657|-50.000000508507|-50.000000565008|-50.000000627787|-50.000000697541|-50.000000775046|-50.000000861162|-50.000000956846|-50.000001063163|-50.000001181292|-50.000001312547|-50.000001458385|-50.000001620428|-50.000001800475|-50.000002000528|-50.000002222809|-50.000002469788|-50.000002744209|-50.000003049121|-50.000003387912||-50.000003764347||-50.000004182608|-50.000004647342|-50.000005163713|-50.000005737459|-50.000006374955|-50.000007083283|-50.000007870314|-50.000008744794|-50.000009716437|-50.000010796042|-50.000011995602|-50.000013328446|-50.000014809385|-50.000016454872|-50.000018283191|-50.000020314657|-50.000022571841|-50.000025079823|-50.00002786647|-50.000030962745|-50.00003440305|-50.000038225611|-50.000042472901|-50.000047192112|-50.00005243568|-50.000058261867|-50.000064735408|-50.000071928231|-50.000079920256|-50.000088800285|-50.000098666983|-50.000109629981|-50.000121811091|-50.000135345656|-50.000150384062|-50.000167093403|-50.000185659336|-50.000206288151||-50.000229209057|-50.00025467673|-50.000282974145|-50.000314415716|-50.000349350796|-50.000388167551|-50.000431297279|-50.000479219199|-50.000532465776
06496|101368|/equities/capitol-nusant|JKSE||-240.35426428018|-262.89362697798|-299.04847441998|-332.99830491109|-338.50408013715|-338.50408013715|-362.22675570794|245.99165961982|245.99165961982|163.60184402203|112.3353822467|||90.817091385218|65.51899042802|39.491839357922|39.491839357922|39.491839357922|39.491839357922|39.491839357922|39.491839357922|39.491839357922|39.491839357922|39.491839357922|39.491839357922|39.491839357922|37.632167641836|37.632167641836|37.632167641836|37.632167641836|37.632167641836|37.632167641836|37.632167641836|37.632167641836|37.632167641836|37.632167641836|37.632167641836|37.632167641836|37.632167641836|37.632167641836|37.632167641836|29.702408490929|-48.031195809698|-48.031195809698|-48.031195809698|-48.031195809698|-48.031195809698|-48.031195809698|-48.031195809698|-48.125097132644||-48.125097132644|-48.125097132644|-52.138996814049|-53.070441108962|-53.070441108962|-53.070441108962|-53.070441108962|-53.070441108962|-53.070441108962|-53.070441108962|-53.744934565513|39.364278314181|39.364278314181|38.960309237979|38.642357083925|38.642357083925|38.046119856697|38.046119856697|36.995688729663|36.328543032959|34.698381147732|32.887090164147|30.820593646249|30.820593646249|30.820593646249|30.820593646249|30.820593646249|30.820593646249|-49.448264523321|-49.448264523321|-49.448264523321|-49.448264523321|-49.448264523321|-49.448264523321|-49.448264523321|-49.448264523321|-49.448264523321|-57.383881303644|38.749056144048|35.05450682672||34.748294686859|34.748294686859|34.748294686859|33.88699409651|33.207771218345|27.564190242605|-45.388675137014|-45.388675137014|-45.388675137014||-45.388675137014|-54.265194596682|-59.850216218536|-60.944684687262||-62.160760763624|-63.511956404027|-65.013284893363||-66.681427659292|-68.534919621436|-70.594355134929|-72.882616816588|-75.425129796209|-78.25014421801|-81.389049131122|-84.876721256802|-88.751912507558|-93.557680563953|-102.50853395995|-119.45392662216|-123.50436291352|-123.56040323724|-125.51155915249|-128.11142989253|-128.11142989253|-128.11142989253|-128.11142989253|-132.51269988059|-134.84744431176|78.255088707915|78.255088707915|78.255088707915|78.255088707915|78.255088707915|78.255088707915|78.255088707915|78.255088707915|78.255088707915|78.255088707915|78.255088707915|78.255088707915|78.255088707915|78.255088707915|78.255088707915|78.255088707915|78.255088707915|69.95009856435|-104.26619372856|-104.26619372856|-104.26619372856|-104.26619372856|-104.26619372856|-104.26619372856|-104.26619372856|-104.26619372856|-104.26619372856|-104.26619372856|-104.26619372856|-104.26619372856|-104.26619372856|-104.26619372856|-104.26619372856|-104.26619372856|-107.93357250439|-107.93357250439|-110.63840964554|-110.63840964554|-110.63840964554|-110.63840964554|-110.63840964554|-110.63840964554|-110.63840964554|-112.7093440506|-113.12149338956|-115.19054821062|-118.60060912291|-124.50067680324|-126.66741867026|-133.51935407807|-133.6326156423|-134.30605712249|-134.30605712249|-134.30605712249|-136.28450791388|-140.64945323765|-144.16605915294|-148.40673239216|-153.50748043573|-159.34164492859|-166.80746903785|-166.80746903785|-166.80746903785|-171.28607670872|-183.54008523191|-195.76676136879|-203.24084596532|-204.6529966255|-204.6529966255|-204.6529966255||-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-204.6529966255|-212.33666291722|-218.76295879691|-229.51439866323|-254.0159985147|-264.35110946078|-297.00357950724|-297.00357950724|-297.00357950724|-312.39286611916
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.000094278348|-50.000094278348|-50.000094278348|-50.000094278348|-50.000094278348|-50.000094278348|-50.000094278348|-50.00010475372|-50.000116393022|-50.00012932558|-50.000143695089|-50.00015966121|-50.000177401345|-50.000197112605|-50.000219014006|-50.000243348895|-50.000270387661||-50.000300430735|-50.000333811928|-50.000370902142|-50.000412113491|-50.000457903879|-50.000508782087|-50.00056531343|-50.000628126034|-50.000697917815|-50.000775464239|-50.000861626932|-50.000957363258|-50.001063736954|-50.001181929949|-50.001313255498|-50.001459172776|-50.001621303084|-50.001801447872|-50.002001608746|-50.002224009718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.002471121909|-50.00274569101|-50.003050767789|-50.003389741987|-50.003766379986|-50.004184866651|-50.004649851835|-50.005166502038|-50.005740557821|-50.006378397578|-50.00708710842|-50.007874564912|-50.008749516568
06498|101369|/equities/cardig-aero-se|JKSE||-2752.3512858179|-3043.5231564701|2014.8947620816|2014.8947620816|2014.8947620816|2014.8947620816|2014.8947620816|2014.8947620816|2014.8947620816|2014.8947620816|2014.8947620816|2014.8947620816|2014.8947620816|2014.8947620816|2014.8947620816|1978.2164023129|1936.907113681|1846.9106153633|1846.9106153633|1846.9106153633|1846.9106153633|1846.9106153633|1846.9106153633|1846.9106153633|1846.9106153633|1846.9106153633|1846.9106153633|1796.0708029675|1796.0708029675|1796.0708029675|1714.9639542809|1714.9639542809|1602.7377269787|1568.0419188653|1472.9160030752|1472.9160030752|1472.9160030752|1472.9160030752|1472.9160030752|1472.9160030752|1472.9160030752|1472.9160030752|1472.9160030752|1472.9160030752|1472.9160030752|1472.9160030752|1472.9160030752|1472.9160030752|1439.351114528|1427.8351099761||1427.8351099761|1427.8351099761|1427.8351099761|1427.8351099761|1427.8351099761|1427.8351099761|1427.8351099761|1427.8351099761|1427.8351099761|1427.8351099761|1427.8351099761|1427.8351099761|1427.8351099761|1427.8351099761|1427.8351099761|1427.8351099761|1341.4834555289|1310.5371728099|1291.5667665431|1291.5667665431|1291.5667665431|1183.1297406035|1155.9317785228|1155.9317785228|1084.4033356543|1084.4033356543|1084.4033356543|1084.4033356543|1027.3925951715|994.60288352388|973.44764835986|911.60849817763|817.34277575292|777.42935278138|777.42935278138|769.64372531265|764.77722169102|764.77722169102|764.77722169102|764.77722169102|764.77722169102|764.77722169102|764.77722169102|764.77722169102|764.77722169102|764.77722169102|764.77722169102|764.77722169102|764.77722169102|764.77722169102||764.75246854558|712.50274282842|636.82817946286|636.82817946286|636.82817946286|623.1424216254|601.71929692949|601.71929692949|601.71929692949|601.71929692949|601.71929692949|601.71929692949|601.71929692949|601.71929692949|601.71929692949|601.71929692949|601.71929692949|558.8547743661|551.22752707344|547.54922658176|547.54922658176|547.54922658176|547.54922658176|547.54922658176|547.54922658176|547.54922658176|547.54922658176|547.54922658176|547.54922658176|547.54922658176|515.80151429847|515.80151429847|468.11279366496|456.15776995674|456.15776995674|435.52506166906|435.52506166906|435.52506166906|420.80562407673|419.67291564081|403.26285881582|-465.36310322809|-465.36310322809|-465.36310322809|-465.36310322809|-465.36310322809|-465.36310322809|-465.36310322809|-465.36310322809|-465.36310322809|-465.36310322809|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541|-469.21811706541||-469.21811706541|-477.46457451712|-482.00819161275|-482.00819161275|-482.00819161275|-482.00819161275|-485.00910179194|-496.89900199104|-521.55444665672|-521.94938517413|-551.83265019348|-564.92516688164|-581.02796320182|-587.03107022425|-590.21410175499|-590.21410175499|428.69657757846|428.69657757846|428.69657757846|428.69657757846|428.69657757846|428.69657757846|428.69657757846|428.69657757846|428.69657757846|428.69657757846|428.69657757846|361.60730842051|339.5398869389|339.5398869389|328.044318821|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|309.50709218133|276.89676909037|268.99641010041
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||86.626939471494|86.626939471494|81.78605239621|81.78605239621|81.78605239621|81.78605239621|81.78605239621|81.78605239621|74.022298029454|74.022298029454|74.022298029454|74.022298029454|74.022298029454|74.022298029454|74.022298029454|74.022298029454|74.022298029454|74.022298029454|74.022298029454|74.022298029454|74.022298029454|74.022298029454|74.022298029454|74.022298029454|74.022298029454|73.635886699393|70.476202864492|70.476202864492|70.476202864492|70.476202864492|50.760150994071|-73.933879871712|-73.933879871712|-73.933879871712|-73.933879871712|-73.933879871712|-73.933879871712|-73.933879871712|-73.933879871712|-73.933879871712|-73.933879871712|-73.933879871712|-73.933879871712|-73.933879871712|-73.933879871712|-73.933879871712|-73.933879871712|-75.1282467552|-75.1282467552|-75.364718616889||-76.127465129877|-78.252739033197|-80.947487814663|-83.941653127403|-86.379614586004|-87.350349925322|-87.350349925322|-87.350349925322|-87.350349925322|-87.889277694802|-91.99364074806|-91.99364074806|-91.99364074806|-91.99364074806|-93.245235491432|-93.245235491432|-93.802759865965|-93.802759865965|-95.780844295517|-98.978715883908|-100.55772266218|-100.55772266218|-100.55772266218|-100.55772266218|-100.55772266218|-100.55772266218|-100.55772266218|-100.55772266218|-100.55772266218|-100.55772266218|-100.84191406909|-104.37990452121|-104.81100502357|-109.12333891508|-112.63119428793|-112.63119428793|-112.63119428793|-112.63119428793|-112.63119428793|-114.24838800978|-114.24838800978|-120.80047902442|-120.80047902442|-125.00053224936|-128.83392472151|-134.37102746835|-137.34777849161|-137.34777849161|-137.34777849161|-137.34777849161||-143.21975387957|-147.02194875508|88.234842823396|88.234842823396|88.234842823396|88.234842823396|88.234842823396|88.234842823396|88.234842823396|88.234842823396|88.234842823396|88.234842823396|88.234842823396|88.234842823396|88.234842823396|88.234842823396|88.234842823396|81.281850334084|81.281850334084|81.281850334084|81.281850334084|81.281850334084|81.281850334084|62.257611482316|-101.63405438636|-101.63405438636|-101.63405438636|-101.63405438636|-101.63405438636|-101.63405438636|-101.63405438636|-101.63405438636|-104.48228265151|-107.20253627946|-107.37350157958|-107.37350157958|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-113.77152381243|-119.24613756937|-125.16237507707|-136.01375008564|-139.29305565071|-140.95438969223|-140.95438969223|-147.22709965804|-153.80788850893|-160.75246168908|-160.75246168908|-160.75246168908|-160.75246168908|-160.75246168908|-160.75246168908|-160.75246168908|-160.75246168908|-175.28051298786|-182.36723665318|-189.96359628131|-195.45955142368|-198.12172380409|-202.13524867121|-208.03916519023|-209.2101835447|-213.73353727189|-215.09281919099|-221.36767801357|-221.36767801357|-223.66997285625|-223.66997285625|-227.46663650695|-235.46292945217|-239.74613164368|-239.74613164368|-239.74613164368|-239.74613164368|-239.74613164368|-239.74613164368|-239.74613164368|-241.05125738187|-249.55695264652|-255.95216960725|-260.7801884525|-266.20020939166|-278.5002326574|-279.64226254||-279.64226254|-305.54695837778|-313.82995375309|-327.14439305899|-353.66043673221|-379.51159636912|-382.174734183|-382.174734183|-382.174734183|-382.174734183|-382.174734183|-382.174734183|-382.174734183|-382.174734183|-382.174734183|-403.19414909222|-430.66016565803|-444.95573962003|274.86261298578|274.86261298578|274.86261298578|274.86261298578|223.0695699842|219.96618887133|192.74020985704|152.37801095226|108.80890105807|-242.12427838399|-242.12427838399|-242.12427838399|-247.4158648711|-261.76032700136|-261.76032700136|-262.9559188904|-284.00657654489|-296.61841838321|-311.02046487024|-324.02273874471|-331.56030724898|-331.56030724898|-331.56030724898|-331.56030724898|-331.56030724898|-331.56030724898|-351.06700805442|-381.29667561603|-391.6629729067|-434.40330322966
06500|101370|/equities/catur-sentosa|JKSE||253.80343477881|253.80343477881|253.80343477881|253.80343477881|253.80343477881|253.80343477881|253.80343477881|253.80343477881|253.80343477881|253.80343477881|253.80171069467|253.80171069467|253.80171069467|253.80171069467|253.80171069467|253.80171069467|253.80171069467|253.80171069467|253.80171069467|253.80171069467|253.80171069467|253.80171069467|-325.15302507102|-325.15302507102|-325.15302507102|-325.15302507102|-325.15302507102|-325.15302507102|-325.15302507102|-325.15302507102|-325.15302507102|-325.15302507102|-325.15302507102|-325.15302507102|-325.15302507102|-325.15302507102|-325.15302507102|-325.15302507102|-325.15302507102|-333.94780563446|-355.05311737162|-366.72568596847|-378.25076218719|-393.72306909688|-402.69229899653|-410.99144332948|-419.76827036609|-427.67687699517|-427.67687699517|-477.19652999463||-505.3413950551|-505.3413950551|-505.379327839|-523.19925315445|-523.59167056105|-523.59167056105|-532.21296729005|-544.01260065547|-544.01260065547|-544.01260065547|-544.01260065547|-550.76625604317|-550.76625604317|-550.76625604317|-557.07361782574|-558.19290869527|-564.21434299475|-564.90482554972|-572.8942506108|-574.82223296013|-574.82223296013|-574.82223296013|-574.82223296013|-574.82223296013|-574.82223296013|-574.82223296013|-574.82223296013|-574.82223296013|-574.82223296013|-574.82223296013|-574.82223296013|-574.82223296013|-574.82223296013|-574.82223296013|-574.82223296013|-579.36286052475|-579.36286052475|-579.36286052475|-579.36286052475|-579.36286052475|-579.36286052475|-585.90317836083|-587.18910908745|-587.18910908745|-596.59149270055|-596.59149270055|-596.65721411172|-620.67468234636|-639.30520260707|-660.2835584523||-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-661.75413947847|-686.50459942052|-700.72733268947|-731.91925854386|-757.13250949317|-767.29082235003|-767.29082235003|-767.29082235003|-770.87869150004|-799.86521277782|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|590.10010036575|564.38068580411|564.38068580411|564.38068580411|564.38068580411|484.12078221399|449.74740669846|449.74740669846|449.74740669846|449.74740669846|449.74740669846|449.74740669846|449.74740669846|449.74740669846|434.18912483273|434.18912483273|434.18912483273||434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|434.18912483273|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|430.14243557847|377.88493445622|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215|350.87747649215
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||-872.55779940676|-872.55779940676|-878.28735798672|-878.28735798672|-878.28735798672|-878.28735798672|-878.28735798672|-878.28735798672|-878.28735798672|-878.28735798672|-878.28735798672|-878.28735798672|-878.28735798672|-878.28735798672|-878.28735798672|-884.48595331857|-891.00117693651|-891.00117693651|-906.94575215168|-909.6861137675|-909.6861137675|-925.84705403395|-925.84705403395|-933.16339337106|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886||-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-955.77701608886|-988.9189067654|-992.96545196156|-1018.5727244017|-1048.1363604464|-1057.6515116071|-1076.6217216996|-1076.6217216996|-1076.6217216996|-1076.6217216996|-1113.7463574439|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492||950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|950.93106609492|935.02546789427|935.02546789427|935.02546789427|920.86163099363|893.13164320202|893.13164320202|854.31293689113|827.40028246028|827.40028246028|827.40028246028|827.40028246028|827.40028246028|827.40028246028|827.40028246028|827.40028246028|827.40028246028|827.40028246028|827.40028246028|827.40028246028|827.40028246028|827.40028246028|811.75960797566|811.75960797566|764.56929287183|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.35050861926|-990.94500957696|-1011.6055661966|-1040.9506291074|-1064.1400947975|-1064.1400947975|-1064.1400947975|-1064.6449470736|-1064.6449470736|-1064.6449470736|-1064.6449470736|-1064.6449470736|-1076.2551913432|-1076.2551913432|-1076.2551913432|-1076.2551913432|-1076.2551913432|-1076.2551913432|-1076.2551913432|-1076.2551913432|-1076.2551913432|-1076.2551913432|-1076.2551913432|-1076.2551913432|-1076.2551913432|-1076.2551913432|-1076.2551913432|-1117.3047892225|-1117.3047892225|-1117.3047892225|-1123.9497658028|-1244.0343752851||961.47421764552|961.47421764552|961.47421764552|946.91579738391|926.57310820435|921.70209995907|921.70209995907|921.70209995907|921.70209995907|921.70209995907|921.70209995907|917.4467777323|908.81245230768|908.81245230768|908.81245230768|896.18050256408|893.599536685|893.599536685|893.599536685|893.599536685|893.599536685|893.599536685|893.599536685|893.599536685|830.94392965|-1082.5|-1082.5|-1082.5|-1082.5|-1082.5|-1082.5|-1082.5|-1082.5|||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||606.75259923303|606.75259923303|606.75259923303|606.75259923303|606.75259923303|606.75259923303|606.75259923303|606.75259923303|606.75259923303|606.75259923303|606.75259923303|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|554.95409593019|507.44899547799|422.99888386444|401.38764873826|370.70849859807|319.17610955341|298.08456617045|288.21551379068|288.21551379068|287.35057087854|268.50063430949|255.44514923276|238.0187027565|238.0187027565|197.13189195166|176.63179978386|176.63179978386|176.63179978386|176.63179978386||176.63179978386|176.63179978386|176.63179978386|176.63179978386|176.63179978386|176.63179978386|176.63179978386|157.73974779463|157.73974779463|157.73974779463|157.73974779463|157.73974779463|157.73974779463|157.73974779463|157.73974779463|157.73974779463|157.73974779463|157.73974779463|157.73974779463|157.73974779463|157.73974779463|134.82194199404|115.69104666004|103.14326748153|103.14326748153|95.136923909667|95.136923909667|95.136923909667|95.136923909667|95.136923909667|95.136923909667|95.136923909667|88.152137677408|-115.3708765125|-115.3708765125|-115.3708765125|-115.3708765125|-115.3708765125|-115.3708765125|-115.3708765125|-115.3708765125|-117.91208501389|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446||94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|94.580414460446|89.265943778329|89.265943778329|85.990429743368|85.990429743368|85.990429743368|85.990429743368|85.990429743368|85.990429743368|85.990429743368|85.990429743368|84.711588603743|83.790654004159|-111.86888034083|-111.86888034083|-111.86888034083|-111.86888034083|-111.86888034083|-111.86888034083|-111.86888034083|-111.86888034083|-111.86888034083|-111.86888034083|-111.86888034083|-111.86888034083|-111.86888034083|-111.86888034083|-113.68764482314|-115.31960535905|-128.7440059545|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-133.35564505663|-137.50627228514|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904||109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|109.03319550904|-143.60258612945|-143.60258612945|-143.60258612945|-143.60258612945|-143.60258612945|-143.61398458828|-144.01553843142|-145.0172649238|-147.01918324866|-150.87400281765|-150.87400281765|-150.87400281765|-150.87400281765|-155.97111424184|-159.74568249093|-166.77298054548|-168.49380047391|-168.49380047391|-168.49380047391|-171.89611084177|-171.89611084177|-171.89611084177|-171.89611084177|-171.89611084177|-171.89611084177|-171.89611084177|-171.89611084177|-173.22976647132|-173.22976647132|-174.69974052369|-180.16017348604|-180.16017348604|-184.84463720671|-191.7464656873|-191.7464656873|-194.94051743033|-199.48946381148|-203.54384867942|-207.27894194708|-207.27894194708|-207.27894194708|-214.58771327454
06503|101371|/equities/central-protei|JKSE||53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|53.733116684955|49.925685205506|48.614441709352|48.614441709352|48.614441709352|48.614441709352|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.17947599427|-54.643862215856||-55.399829896118|-55.399829896118|-55.999810995687|-57.166456661875|-57.573840735416|-58.196099673353|-58.196099673353|-58.717888525948|-60.79765391772|-64.441837686356|51.620180348493|-51.310910723896|-51.456567470996|-51.618408301106|-51.78558259905|-51.78558259905|-51.78558259905|-51.78558259905|-51.78558259905|-51.78558259905|-51.78558259905|-51.78558259905|-51.78558259905|-51.78558259905|-51.983980665611|-52.20442296179|-52.449358846433|-52.552548655762|-52.552548655762|-52.552548655762|-52.552548655762|-52.552548655762|-52.552548655762|-52.552548655762|-52.552548655762|-52.552548655762|-52.552548655762|-52.552548655762|-52.836165173069|-53.151294636743|-53.50143848527|-53.890487205855|-54.322763562062|-54.803070624513|-55.336745138348|-55.929716820386|-57.088574244874|-57.487304716526|-57.930338573918|-58.422598415465||-59.969553794961|-60.092229043225|-60.092229043225|-60.092229043225|-60.092229043225|-60.092229043225|-60.092229043225|-60.282699349528|-60.282699349528|-60.282699349528|-60.282699349528|-61.536332610586|-62.540369567318|-62.76707729702|-63.185641441134|-64.872934934593|-65.63659437177|-66.318438190856|-67.353820212062|-68.282022457846|-70.313358286496|-71.959286984995|-72.899207761106|54.258751572878|54.258751572878|54.258751572878|54.258751572878|54.258751572878|54.258751572878|54.258751572878|54.258751572878|54.258751572878|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-54.977317629682|-55.530352921869|-56.144836579854|-57.252884666487|-57.252884666487|-58.058760740541|-59.454178600601|-60.115754000668|-61.35083777852|-63.334264198355|-63.538071331506|-64.264523701673|-65.18280411297|-65.758671236634|-66.276137329177|-66.276137329177|-68.569305344663|-68.569305344663|-68.591734993411|-68.591734993411|-70.546372214902|-72.440413572113|-74.211570635681|-75.068411817423|-77.020457574915|-79.07828619435|-79.726279252284|-79.726279252284|-81.806976946982|-84.241018747337|-84.241018747337|-84.241018747337|-84.241018747337|-84.241018747337|-84.241018747337|-84.241018747337|-84.241018747337|-84.241018747337|-84.241018747337|-84.241018747337|-84.241018747337|-84.241018747337|-84.241018747337|-88.04557638593|-92.828418206589|-94.976020229544|-101.36224469949|-102.17561074011|-102.17561074011|-103.41734526679|-106.1016608232||-106.1016608232|-113.77962313689|-118.14402570766|-120.46898615026|-120.46898615026|-120.46898615026|-120.46898615026|-120.46898615026|-120.46898615026|-120.46898615026|-120.46898615026|-120.46898615026|-120.46898615026|-120.46898615026|82.34999925168|82.34999925168|82.34999925168|82.34999925168|82.34999925168|82.34999925168|82.34999925168|82.34999925168|82.34999925168|71.499999168533|55.999999076148|-50.000001026503|-50.000001140559|-50.000001267287|-50.000001408097|||||||-50.000001564552|-50.000001738391|-50.000001931546|-50.000002146162|-50.000002384625|-50.000002649583|-50.000002943981|-50.00000327109|-50.000003634544|-50.000004038383|-50.000004487092|-50.000004985658|-50.00000553962
06504|101372|/equities/centrin-online|JKSE||89.681291849125|89.681291849125|89.681291849125|89.681291849125|89.681291849125|89.681291849125|89.681291849125|89.681291849125|89.681291849125|83.854734296235|83.854734296235|83.854734296235|83.854734296235|83.854734296235|83.854734296235|82.838593662483|79.947994813549|79.947994813549|79.947994813549|79.947994813549|79.947994813549|79.947994813549|79.947994813549|79.947994813549|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|77.138874739762|49.154305266402|33.818662916875||-50.180663065587|-50.180663065587|-50.180663065587|-50.180663065587|-53.08962562843|-53.210958494066|-53.210958494066|-53.210958494066|-53.210958494066|-53.210958494066|-53.210958494066|-53.210958494066|-53.210958494066|-53.210958494066|-56.678842771184|44.447546676003|44.447546676003|44.447546676003|44.447546676003|44.447546676003|44.447546676003|44.447546676003|44.447546676003|44.447546676003|44.447546676003|44.447546676003|44.447546676003|44.447546676003|36.997274084448|32.885860093831|-44.002101656004|-44.002101656004|-44.002101656004|-44.002101656004|-44.002101656004|-44.002101656004|-45.170869372901|-45.170869372901|-45.170869372901|-45.170869372901|-45.170869372901|-46.856521525446|-51.673912806051|-51.871879696588|-51.871879696588|-51.871879696588|-51.871879696588|-51.871879696588|-51.871879696588|-51.871879696588||-53.35764410732|-64.175160119244|-69.586617431166|-69.586617431166|-71.985130479073|-72.87236719897|-73.358185776634|-76.248485253895|-76.248485253895|-76.248485253895|-76.248485253895|-76.248485253895|-76.248485253895|-76.248485253895|-77.442761393216|-80.991957103574|-84.379952337304|-86.413521404079|-86.413521404079|-87.792801560088|-90.936446177876|-93.651606864306|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-94.816714173697|-100.51857130411|-101.36243370877|-101.36243370877|-103.34714856531|-106.99683173923|-110.88536859914|-114.59485399905|-118.30228888771|-118.30228888771|-122.50254320857|-127.01172566464|-127.01172566464|-127.01172566464|-127.01172566464|-140.67969518293|-146.92188353659|-152.85764837399|-155.00781342424|-155.00781342424|-155.00781342424|-155.00781342424|-155.00781342424|-155.00781342424|-155.11979269359|-164.52199188177|-168.24665764641|-178.16295294046|-181.29216993384|-193.22194777297|-193.22194777297|-193.22194777297|-193.22194777297|-198.96883085885|-203.85425650984|-205.59784754301|-205.59784754301|-207.04848771331|-207.04848771331|-207.04848771331|-217.16498634813|-225.14497510225|-225.14497510225|-225.14497510225|-225.14497510225|-225.14497510225|-231.27219455806|-237.35799395339|-237.36830446282|-237.36830446282|-237.36830446282|-245.90922718091|-258.17805824804|-258.17805824804|-266.53117583115|-268.79434119894|-268.79434119894|-268.79434119894|-268.79434119894|-268.79434119894||-268.79434119894|-268.79434119894|-268.79434119894|-268.79434119894|-268.79434119894|-268.79434119894|-268.79434119894|-268.79434119894|-268.79434119894|-282.10482355438|-292.72758172709|-296.82452911809|-296.82452911809|-296.82452911809|-306.30503235343|-315.22781372604|-340.62693052597|-340.62693052597|-361.58547836219|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|259.4280916781|236.364546309|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564|201.30660930564
06505|101374|/equities/champion-pasif|JKSE||-588.7252342777|-600.91692697522|-619.35214108358|-632.50237898176|-636.28042109084|-644.47824565649|-645.58693961832|-658.62481941832|-658.62481941832|-658.62481941832|-658.62481941832|-658.62481941832|-683.02757713147|-727.58619681274|543.62815208304|543.62815208304|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|490.12597213075|484.58441347861|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626||463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|463.23013822626|454.11128176081|454.11128176081|449.84586862313|448.51153577675|448.51153577675|448.51153577675|448.51153577675|444.84615086306|439.16238984784|438.95821094204|436.57230364201|436.57230364201|436.57230364201|436.57230364201|436.57230364201|436.57230364201|436.57230364201|436.57230364201|436.57230364201|436.57230364201|436.57230364201|436.57230364201|436.57230364201|411.19144849113|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902||-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-465.3792848902|-468.87941608017|-468.87941608017|-468.87941608017|-468.87941608017|-472.90051367922|-472.90051367922|-476.33390408802|-477.37100454225|-482.55679573117|-482.55679573117|-508.84088414574|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|434.06650610045|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669||402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|402.10032995669|379.33369995188|373.2596666132|373.06131680642|373.06131680642|372.87816889681|372.87816889681|368.08685432979|365.54094925532|359.60105472813|357.77894969793|355.08772188659|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|352.158871569|350.86676484088|350.86676484088|350.86676484088|335.85196093431
06506|101375|/equities/chandra-asri-p|JKSE||-7445.4844485965|-8066.2433698337|-8066.2433698337|-8066.2433698337|-8066.2433698337|-8066.2433698337|-8066.2433698337|-8066.2433698337|-8066.2433698337|-8066.2433698337|-8469.437077593|-8663.2634195477|-8802.2371328308|-8971.9301475898|-9232.6036809934|-9232.6036809934|-9232.6036809934|-9232.6036809934|-9232.6036809934|-9325.1152011038|-9672.3502234486|-9702.6113593874|-9947.0491898318|7119.705792538|7119.705792538|7119.705792538|7119.705792538|7119.705792538|7119.705792538|7119.705792538|7119.705792538|7119.705792538|7119.705792538|7119.705792538|7119.705792538|7119.705792538|7119.705792538|7055.5243751532|7055.5243751532|7055.5243751532|7055.5243751532|6747.8695989546|6747.8695989546|6686.5217766162|5972.5241962402|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812||-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-8990.9887691812|-9492.7652990902|-10214.183665656|7899.0429951572|7899.0429951572|7899.0429951572|7899.0429951572|7899.0429951572|7899.0429951572|7899.0429951572|7899.0429951572|7899.0429951572|7899.0429951572|7899.0429951572|7899.0429951572|7816.9922168413|7535.5469076015|7407.0023550635|7407.0023550635|7102.2248389595|6771.9164877328|6570.9594789629|6570.9594789629|6570.9594789629|6570.9594789629|6570.9594789629|6556.6216432921|6012.9129369912|5361.5699299902|5225.3554777669|4624.0060864077|4411.3956515641||3670.9951684045|-6018.6971096299|-6018.6971096299|-6018.6971096299|-6018.6971096299|-6018.6971096299|-6018.6971096299|-6018.6971096299|-6018.6971096299|-6018.6971096299|-6018.6971096299|-6018.6971096299|-6018.6971096299|4186.0803411998|4186.0803411998|4025.9226013331|3656.3028903701|2825.8921004112|2451.467155024|2451.467155024|2451.467155024|2451.467155024|2375.5190611378|2203.609019887|2203.609019887|2203.609019887|2203.609019887|2203.609019887|2203.609019887|1910.0106994162|-2319.611035793|-2319.611035793|-2319.611035793|-2319.611035793|-2319.611035793|-2319.611035793|-2319.611035793|-2326.2344842144|-2335.8160935716|-2371.6201557909|-2371.6201557909|-2371.6201557909|-2381.2446175455|-2391.9384639394|-2448.8205154882|-2453.133906098|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2143.0212533998|2063.3569482219|2059.2044528816|2059.2044528816|2059.2044528816|2059.2044528816|2059.2044528816|2059.2044528816|2059.2044528816|2059.2044528816|2059.2044528816|2059.2044528816|2059.2044528816|2059.2044528816|2059.2044528816|2059.2044528816|2040.8328657317|-2509.7356595905|-2509.7356595905|-2509.7356595905|-2509.7356595905|-2509.7356595905|-2509.7356595905|-2509.7356595905|-2509.7356595905|-2509.7356595905|-2649.7062884339|2229.7668099107|2229.7668099107|2229.7668099107|2229.7668099107|2229.7668099107|2229.7668099107|2229.7668099107||2229.7668099107|2229.7668099107|2229.7668099107|2197.3103443452|2154.1123381273|2154.1123381273|2154.1123381273|2154.1123381273|2154.1123381273|2154.1123381273|2154.1123381273|2154.1123381273|1930.2637090303|1765.2235655893|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1741.4958719126|1720.7572296833|1720.7572296833|1651.7141690492|-2247.1014824006|-2247.1014824006|-2247.1014824006
06507|1084856|/equities/charnic-capital|JKSE||911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|911.48367509303|721.64852788114|618.2205865346|564.07591639648|564.07591639648|564.07591639648|564.07591639648|564.07591639648|564.07591639648|564.07591639648|564.07591639648|564.07591639648||564.07591639648|556.57520542776|556.57520542776|538.13911714195|472.94332745306|472.94332745306|472.94332745306|472.94332745306|470.6264430958|470.6264430958|470.6264430958|470.6264430958|470.6264430958|470.6264430958|470.6264430958|470.6264430958|470.6264430958|470.6264430958|470.6264430958|453.19604788423|447.99560876025|447.21734306695|437.46371451883|421.62634946537|415.55722156218|415.55722156218|398.11913506909|392.91314851918|392.91314851918|392.91314851918|392.91314851918|392.91314851918|316.84588274236|316.84588274236|316.84588274236|238.69862066958|238.69862066958|217.36003760033|217.36003760033|217.36003760033|217.36003760033|215.62226400037|204.24696000041|202.60773333379|196.03529949765|196.03529949765|196.03529949765|188.08663520062|188.08663520062|188.08663520062||188.08663520062|188.08663520062|188.08663520062|187.02053728472|187.02053728472|186.01300899348|186.01300899348|185.57000999276|181.85556665862|180.17285184291|178.39684890802|178.39684890802|178.39684890802|178.39684890802|178.39684890802|178.39684890802|178.39684890802|178.39684890802|178.39684890802|178.39684890802|178.39684890802|178.39684890802|178.39684890802|178.39684890802|163.1076098978|160.23067766422|157.70075296025|152.0008366225|148.34271141632|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-230.17475840966|-244.97195378851|-252.52439309835|-259.13821455372|-264.93134950413|-276.14594389348|-290.05161711034|-290.05161711034|-290.05161711034|-290.05161711034|-290.05161711034|-290.05161711034|-290.05161711034|-290.05161711034|-292.39068567816|-310.65631742018|-328.67368602242|-340.85965113602|-355.62183459558|-387.41314955064|-412.68127727849|-454.31253030944|-501.34725589937|-552.41917645035|-552.41917645035|-552.41917645035|-552.41917645035|-552.41917645035|-552.41917645035|-552.41917645035|-552.41917645035|-552.41917645035|-561.79908494483|-588.77676104982|-614.08529005535|-621.31698895039|-640.90776550043|-670.09021330649|-670.09021330649|-670.09021330649|-677.76690367388|-696.91267135175|-696.91267135175|-696.91267135175|-696.91267135175|-712.45852372416|-720.50947080463|-747.17718978292|-756.43480220113|-756.43480220113||-774.59422466793|-793.10469407547|-825.56077119497|519.30901933281|519.30901933281|519.30901933281|519.30901933281|519.30901933281|519.30901933281|519.30901933281|519.30901933281|497.56557703646|474.23953004051|471.79040683832|471.79040683832|471.79040683832|471.79040683832|471.79040683832|471.79040683832|471.79040683832|367.8226742648|330.86196149164|330.86196149164|330.86196149164|330.86196149164|330.86196149164|330.86196149164|330.86196149164|330.86196149164|330.86196149164|330.86196149164|330.86196149164|330.86196149164|294.8466238796|261.44069319956|237.25772473641|237.25772473641|237.25772473641|237.25772473641|203.39747192934|-361.2116914712|-361.2116914712|-361.2116914712|-361.2116914712|-361.2116914712|-361.2116914712|-361.2116914712|-361.2116914712
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||-4436.909024487|-4436.909024487|-4734.3433605411|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4160.891005022|4154.6637773949|4154.6637773949|4154.6637773949|4154.6637773949|4154.6637773949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949|-5053.4520414949||-5158.0968204287|-5158.0968204287|-5158.0968204287|-5158.0968204287|-5158.0968204287|-5234.5639758378|-5234.5639758378|-5310.6266398198|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4611.7095070919|4526.8994523243|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074||-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5303.1161130074|-5364.0179033416|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4619.2659284608|4604.739920512|-5359.8096999152|-5359.8096999152|-5359.8096999152|-5359.8096999152|-5359.8096999152|-5359.8096999152|-5359.8096999152|-5359.8096999152|-5359.8096999152|-5359.8096999152|-5359.8096999152|-5450.3441110169|-5654.2712344632|-5937.1867092138|-5937.1867092138|-5989.0963435709|-6034.2737150788|5176.6913620928|5176.6913620928|5176.6913620928|5176.6913620928|5176.6913620928|5176.6913620928|5176.6913620928|5176.6913620928|5058.0471359298|5058.0471359298|5058.0471359298|4940.8857065887|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398|-5949.0479063398||-5979.8739584442|-5979.8739584442|-6205.4155093825|-6472.0928963784|-6472.0928963784|-6472.0928963784|-6472.0928963784|-6472.0928963784|-6643.9921070871|-6721.90383591|-6721.90383591|-6763.7343356768|-6763.7343356768|-6763.7343356768|-6763.7343356768|-6763.7343356768|-6763.7343356768|-6763.7343356768|-6763.7343356768|-6886.0937063075|-6895.2074160597|-6895.2074160597|-6895.2074160597|-6925.2304622885|-7165.5338469873|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398|6093.8049915398
06509|102979|/equities/chitose-intern|JKSE||135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047||135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|135.12295719047|117.59604924962|-184.18066803178|-184.18066803178|-184.18066803178|-184.18066803178|-184.18066803178|-184.18066803178|-188.25629781309|-190.95144201454|-192.00160223838|-195.8351135982|-195.87234844244|-195.96927604716|-201.81729316744|-201.81729316744|-201.81729316744|-201.81729316744|-208.01921463049|-208.17105638931|-208.17105638931|-208.17105638931||-208.17105638931|-208.17105638931|-208.17105638931|-208.17105638931|-208.17105638931|-208.17105638931|-208.17105638931|-208.17105638931|-208.17105638931|-208.17105638931|-209.91520048085|-209.91520048085|-209.91520048085|-209.91520048085|-209.91520048085|-209.91520048085|162.52154089324|162.52154089324|162.52154089324|162.52154089324|162.52154089324|162.52154089324|162.52154089324|162.52154089324|162.52154089324|162.52154089324|162.52154089324|162.52154089324|162.52154089324|162.52154089324|162.52154089324|162.52154089324|162.52154089324|-214.92051011863|-217.77223471435|-217.77223471435|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|199.02291798488|192.14666390245|192.14666390245|192.14666390245|187.62881253231|187.62881253231|187.62881253231|187.62881253231|185.58756948034|185.54174386705|182.60193763005|179.86450167856|179.86450167856|179.86450167856|179.86450167856|179.86450167856|179.86450167856|179.86450167856|179.86450167856|179.86450167856|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038||175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|175.04338650038|173.08164654464|173.08164654464|173.08164654464|173.08164654464|173.08164654464|173.08164654464|173.08164654464|173.08164654464|173.08164654464|173.08164654464|173.08164654464|163.43413153659|163.43413153659|-239.85909686841|-239.85909686841|-240.42481094865|-240.42481094865|-245.48124808475|-245.48124808475|-248.81249787195|-253.15740478018|-253.15740478018|-259.62955304947|-259.62955304947|-259.62955304947|-259.62955304947|-259.62955304947|-271.58586796231|-271.58586796231|-274.04331039703|-274.04331039703|-274.04331039703
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||665.91483545037|665.91483545037|665.91483545037|665.91483545037|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|660.20736398272|642.45262664746|-720.16368060575|-720.16368060575|-720.16368060575|-720.16368060575|-720.16368060575||-720.16368060575|-720.16368060575|-720.16368060575|-720.16368060575|-720.16368060575|644.68167128956|644.68167128956|644.68167128956|644.68167128956|644.68167128956|644.68167128956|644.68167128956|644.68167128956|644.68167128956|644.68167128956|644.68167128956|644.68167128956|643.53519032173|641.97214035903|641.97214035903|641.97214035903|640.54477415505|640.54477415505|640.54477415505|639.90023889581|639.90023889581|639.90023889581|633.77804321757|626.14227024175|615.15807804638|611.55109837924|611.55109837924|611.55109837924|611.55109837924|611.55109837924|611.55109837924|611.55109837924|608.11233153249|-668.463879928|-668.463879928|-668.463879928|-677.18208880889|-701.86898756543|-711.52109729493|-718.72974974682|-718.72974974682|-727.28981450225|-727.28981450225|-732.40372359705|-732.40372359705||-732.40372359705|-738.88351409397|-738.88351409397|-738.88351409397|-738.88351409397|-750.1483489933|-758.22038777033|-760.24487530037|-763.60541700041|-767.33935222268|-769.45899868974|-769.45899868974|-769.45899868974|-769.45899868974|-769.45899868974|-769.45899868974|-783.28777632194|687.05607243868|687.05607243868|687.05607243868|687.05607243868|687.05607243868|687.05607243868|687.05607243868|687.05607243868|687.05607243868|687.05607243868|687.05607243868|687.05607243868|687.05607243868|687.05607243868|687.05607243868|687.05607243868|687.05607243868|668.65132760704|668.65132760704|668.65132760704|668.65132760704|668.65132760704|646.55703067449|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|645.99928370326|633.05475967029|617.04291317319|617.04291317319|606.65791749777||606.65791749777|591.00879721974|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406|587.06248510406
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||-239.91711186729|-260.96345763032|-268.29273070036|-293.71414522262|-318.68238358069|-345.20264842299|-347.72516491443|-376.1946276827|-411.54958631411|-428.16620701568|-462.35134112854|-494.83482347615|-546.81647052906|-548.68496725451|-565.4277413939|-610.91971265989|-681.24412517765|-707.23336787058|-707.23336787058|-707.23336787058|-772.25929763398|-836.06588625997|-904.07320695553|-959.88569875861|-959.88569875861|-959.88569875861|-959.88569875861|-1023.4285541762|-1085.3650601958|-1119.627844662||-1216.9198274022|-1316.5775860025|-1418.9750955583|-1560.0278839537|-1876.6976488374|-2193.8307209305|-2590.9329888031|-2590.9329888031|-2637.9810986701|-2811.645665189|-2921.849083285|-2921.849083285|-2921.849083285|-2921.849083285|-2921.849083285|-2939.1346707223|-2939.1346707223|-2957.9274119136|-3140.9498105811||-3140.9498105811|-3140.9498105811|-3490.4997895346|-3555.5553217051|2864.1928826946|2864.1928826946|2864.1928826946|2864.1928826946|2864.1928826946|2864.1928826946|2864.1928826946|2777.9920918829|-3127.3083712342|-3127.3083712342|-3127.3083712342|||-3127.3083712342|-3127.3083712342|||||||-3127.3083712342|-3143.4643306146||||-3143.4643306146|-3143.4643306146||-3143.4643306146|-3143.4643306146|-3143.4643306146|-3143.4643306146|-3143.4643306146|-3251.6270340162|-3260.8975728595||||||||||-3260.8975728595|||-3299.3306365106|-3329.2562627895|||||-3377.9706948019|||-3377.9706948019|-3443.3007720021|-3469.8774962989|-3469.8774962989|-3672.6416625543||-3833.4907361715|-3887.2119290794|-3971.346587866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4163.1628754067|-4294.0282412428|-4294.0282412428|-4593.9202680476|3467.3312536239|3467.3312536239|3467.3312536239|3467.3312536239|3467.3312536239|3325.9236151377||3196.0262390419|2575.029154491|2347.1729225591|-3201.638367211|-3201.638367211|-3201.638367211||-3201.638367211|-3201.638367211|-3394.0426302345|-3602.2695891494|3378.2996033616|3378.2996033616|3378.2996033616|3359.2217815129|3285.2464239032|3243.6071376702|3199.5634863002|3105.6260958892|3027.9178843213|3014.908760357|2969.8986226189||2909.3318029099|2764.2367937159|2764.2367937159|2702.0824613776|2702.0824613776|2498.4249570862|2495.4721745403|2330.8632760676|2330.8632760676|2330.8632760676|2330.8632760676|2330.8632760676|2330.8632760676|2330.8632760676|2330.8632760676|2114.8480845195|2076.0761749348|2076.0761749348|2076.0761749348|2076.0761749348|2076.0761749348|2076.0761749348|2076.0761749348|2076.0761749348|2076.0761749348
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||-851.7358573964|-870.81761932934|-920.07513258815|-977.41644925793|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|809.18358766863|782.70398629847|771.95855086403|771.95855086403|771.95855086403|771.95855086403|771.95855086403|771.95855086403|771.95855086403|771.95855086403|771.95855086403|755.46097512212|755.46097512212|755.46097512212|753.28997235792|-998.80250609585|-998.80250609585|-998.80250609585|-998.80250609585|-998.80250609585||-998.80250609585|-1057.0027845509|-1076.7767963662|-1076.7767963662|-1076.7767963662|-1145.8631070735|-1146.514563415|-1183.2572220927|-1183.2572220927|-1183.2572220927|-1183.2572220927|-1228.063580103|-1233.195777905|-1233.195777905|-1271.0508643389|-1340.8898492654|-1348.2109436282|-1378.0121595869|-1382.2357328743|1134.328976148|1134.328976148|1134.328976148|1134.328976148|1134.328976148|1118.3284995172|1118.3284995172|1118.3284995172|1088.7388882929|1088.7388882929|1078.8765425476|1078.1961583862|1064.995257267|1064.995257267|1057.4518480936|1057.4518480936|1057.4518480936|1057.4518480936|1057.4518480936|1057.4518480936|1057.4518480936|1057.4518480936|1057.4518480936|1057.4518480936|1057.4518480936|1057.4518480936|1057.4518480936|1057.4518480936|1057.4518480936|1057.4518480936|1057.4518480936||1057.4518480936|1057.4518480936|1054.3493340857|1054.3493340857|1054.3493340857|1054.3493340857|1035.0350286807|1035.0350286807|1035.0350286807|1035.0350286807|1035.0350286807|1029.7611429786|1023.3457144206|967.32857157846|950.28721087785|950.28721087785|950.28721087785|950.28721087785|950.28721087785|950.28721087785|950.28721087785|950.28721087785|950.28721087785|950.28721087785|950.28721087785|950.28721087785|950.28721087785|950.28721087785|950.28721087785|950.28721087785|950.28721087785|950.28721087785|946.11898084992|946.11898084992|946.11898084992|946.11898084992|946.11898084992|946.11898084992|946.11898084992|946.11898084992|946.11898084992|946.11898084992|946.11898084992|923.28392434831|923.28392434831|923.28392434831|919.75991594257|897.51101771396|848.06779745996|842.01977495551|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|839.31964754298|829.18616117468|829.18616117468|829.18616117468|829.18616117468|829.18616117468|829.18616117468|829.18616117468|829.18616117468|829.18616117468|829.18616117468|829.18616117468|-1032.9351783101|-1032.9351783101|-1032.9351783101|-1032.9351783101|-1032.9351783101|-1032.9351783101|-1032.9351783101|-1032.9351783101|-1032.9351783101|-1032.9351783101|-1084.6501981223|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197||859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|859.10904943197|842.8989438133|815.78044418833|815.78044418833|815.78044418833|800.58938243148|-1104.640688908|-1104.640688908|-1104.640688908|-1104.640688908|-1104.640688908|-1104.640688908|-1104.640688908|-1104.640688908|-1104.640688908|-1153.76743212|-1189.4638134666|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881|878.58578894881
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||791.2411775904|791.2411775904|791.2411775904|791.2411775904|791.2411775904|791.2411775904|755.26797510044|712.42832662772|712.42832662772|712.42832662772|712.42832662772|696.03147403079|676.70163781199|662.55002158433|662.55002158433|662.55002158433|662.55002158433|662.55002158433|662.55002158433|662.55002158433|662.55002158433|662.55002158433|662.55002158433|604.12653120756|604.12653120756|604.12653120756|604.12653120756|604.12653120756|604.12653120756|604.12653120756|587.17006737929|587.17006737929|587.17006737929|587.17006737929|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938||577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|577.55203025938|566.4467002882|559.940778098|554.93419788666|532.70466431852|517.07834596098|517.07834596098|517.07834596098|517.07834596098|517.07834596098|517.07834596098|517.07834596098|517.07834596098|517.07834596098|517.07834596098|517.07834596098|517.07834596098|517.07834596098|517.07834596098|517.07834596098|517.07834596098|517.07834596098|517.07834596098|514.5314955122|498.92388390244|460.30726407709|460.30726407709|430.06362675232|359.95958528035|-517.70701607633|-517.70701607633|-517.70701607633|-519.9026283626|-519.9026283626|-519.9026283626|-523.55847595844|-532.67014392649|-532.67014392649||-532.67014392649|-532.67014392649|-532.67014392649|-532.67014392649|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-541.04054103155|-567.71171225727|-598.56856917475|-612.52063241639|-630.24514712932|-651.93905236591|-656.87672485101|-657.0083022852|-657.0083022852|-725.56478031689|543.8004415228|543.8004415228|543.8004415228|543.8004415228|532.00049058089|-673.44492506056|-673.44492506056|-673.44492506056|-673.44492506056|-673.44492506056|-673.44492506056|-677.62335399254|-677.62335399254|-677.62335399254|-690.97039332504|-704.41154813894|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|576.04880933629|573.10978815143|552.06643127937|537.74903219138|537.74903219138||537.74903219138|537.74903219138|537.74903219138|537.74903219138|537.74903219138|537.74903219138|537.74903219138|537.74903219138|537.74903219138|509.44336910153|443.82596566837|423.20588099437|423.20588099437|423.20588099437|423.20588099437|423.20588099437|378.93168875838|378.93168875838|378.93168875838|378.93168875838|372.54072532014|372.54072532014|372.54072532014|340.65636146682|325.99890574272|325.99890574272|325.99890574272|325.99890574272|325.99890574272|325.99890574272|276.77656193636|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772|273.51596806772
06514|1059849|/equities/cita-mineral|JKSE||3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3829.5801476062|3416.5804291434|3416.5804291434|3378.9782546038|3320.1177482149|3320.1177482149|3320.1177482149|3320.1177482149|3199.2382416764|3199.2382416764|3199.2382416764|3199.2382416764|3199.2382416764|3199.2382416764|3199.2382416764|3199.2382416764|3199.2382416764|3199.2382416764|3199.2382416764|3199.2382416764|3199.2382416764|3199.2382416764|3199.2382416764|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632||2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2840.5853428632|2474.9532736826|2474.9532736826|2474.9532736826|2474.9532736826|2310.5036374251|2207.7822684261|2207.7822684261|2193.0914093623|2168.990454847|2114.4338387189|2080.482043021|2044.4244922456|1938.2494358284|1873.4537715916|1873.4537715916|1873.4537715916|1873.4537715916|1873.4537715916|1873.4537715916|1848.8375239906|1815.3750266563|1779.3055851736||1721.4506501929|1699.7228920775||1699.7228920775||1699.7228920775|1699.7228920775|1699.7228920775||1699.7228920775|1699.7228920775|1699.7228920775|1699.7228920775|1699.7228920775|1699.7228920775|1699.7228920775|1699.7228920775|1699.7228920775|1699.7228920775|1699.7228920775|1699.7228920775|-2742.0705036081|-2742.0705036081|-2815.6906353023|-2815.6906353023|-2815.6906353023|-2815.6906353023|-2815.6906353023|-2815.6906353023|-2815.6906353023|-2815.6906353023|-2815.6906353023|-2815.6906353023|-2815.6906353023|-2815.6906353023|-3016.8784836692|-3087.6427596324|-3162.9363995916|-3226.5959995462|-3250.1066661625|-3350.5049944382|-3350.5049944382|-3350.5049944382|-3350.5049944382|-3350.5049944382|-3350.5049944382|-3350.5049944382|-3350.5049944382|-3350.5049944382|-3350.5049944382|-3456.6722160425|-3560.7469067138|-3579.163229682|-3686.0039872618|-3686.0039872618|-3822.2266525131|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2960.6525329678|2647.6690256699|2647.6690256699|2647.6690256699|2647.6690256699|2647.6690256699|2593.5211396332|2529.4670212014|2529.4670212014|2529.4670212014|2529.4670212014|2529.4670212014|2529.4670212014|2529.4670212014|2529.4670212014|2529.4670212014|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438||2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2519.4230269438|2505.4700299375|2473.8763229479|2473.8763229479|2473.8763229479|2473.8763229479|2473.8763229479|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504|2456.2920656504
06515|101381|/equities/citatah-indust|JKSE||-141.41097763178|-152.95664181309|-157.72960201454|-166.14400223838|-179.66000248709|-185.73333609677|-186.43004456391|-186.43004456391|-193.31116062657|108.44924448074|108.44924448074|108.44924448074|108.44924448074|108.44924448074|79.665827200827|72.72198518632|72.72198518632|72.72198518632|66.731420799146|66.731420799146|66.731420799146|66.731420799146|50.146023110162|31.940025677958|31.800145600279|31.800145600279|31.800145600279|31.800145600279|31.800145600279|31.800145600279|23.333495111421|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895|-29.149199178895||23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|23.114333099999|22.738147888888|21.820164320986|21.689071467763|21.140828972546|21.140828972546|20.823143302829|18.121164571394|18.121164571394|13.912405079327|12.373339604107|12.373339604107|11.844665977821|-15.616132230305|-15.616132230305|-16.406813589228|-17.007570654698|-17.286189616331|-17.873544018146|-18.006738502169|-18.006738502169|-18.006738502169|-18.006738502169|-18.006738502169|-19.543622249604||-19.543622249604|-19.543622249604|-19.543622249604|-19.543622249604|-19.770691388449|-19.803322701789|-19.803322701789|-20.281469668654|-20.284631160664|-20.284631160664|-20.284631160664|-20.284631160664|-20.284631160664|-20.284631160664|-21.705145734071|-23.561273037857|-29.456970042063|-38.452188935626|-48.224654372917|-50.027393747686|-50.030437497429|-50.033819441588|-50.03757715732|-50.041752397022|-50.046391552247|-50.051546169163|-50.057273521292|-50.06363724588|-50.070708050978|-50.078564501086|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|||-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|-50.078650216044|49.921349783956|49.912610871062|49.902900967847|49.892112186497|49.880124651663|49.866805168514|49.852005742794|49.835561936437|49.817291040486|49.796990044984|49.774433383316|49.749370425907|49.721522695452|49.690580772724|49.656200858582|49.61800095398|49.575556615534|49.528396239482|49.475995821647|49.417773135163|49.353081261292|49.281201401436|49.201334890484|49.11259432276|49.013993691956||48.904437435506|48.782708261674|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652|48.704521248652
06516|101382|/equities/citra-marga-n|JKSE||-1835.2520099349|-1852.502233261|-1878.0444798979|-1878.0444798979|-1878.0444798979|-1878.0444798979|-1899.7716443311|-1952.2462714789|1361.3631392607|1361.3631392607|1361.3631392607|1276.2368214008|-1561.8384125238|-1561.8384125238|-1561.8384125238|-1561.8384125238|-1561.8384125238|-1561.8384125238|-1561.8384125238|-1561.8384125238|-1561.8384125238|-1561.8384125238|-1561.8384125238|-1612.5982361376|-1649.5535957084|-1665.6151063427|-1680.552272075|-1680.552272075|-1680.552272075|-1695.637547428|-1695.637547428|-1695.637547428|-1715.9861638089|-1758.0401820099|-1809.2113133444|-1881.6650388812|-1881.6650388812|-1881.6650388812|-1929.6278209791|-2007.9198010879|-2058.5220012087|-2163.080001343|-2283.4222237145|-2332.6913596828|-2425.4903996475|-2575.822666275|-2703.1362958611|-2766.2397748438|-2766.2397748438|-2766.2397748438||-3048.8775276042|-3124.3083640047|-3432.5648488941|-3678.4053876601|-3867.6726529557|-4266.8585032841|2553.4245496788|2553.4245496788||2553.4245496788|2039.3606107543|-1528.3462129571|-1528.3462129571|-1528.3462129571|-1538.1624588412|-1549.0894553595|-1549.0894553595|-1554.4005621723|-1554.4005621723|-1592.3895135247|-1602.0994594719|-1603.7216216355|-1629.9684684839|-1643.5224123897|-1643.5224123897|-1643.5224123897|-1643.5224123897|-1643.5224123897|-1643.5224123897|-1643.5224123897|-1643.5224123897|-1666.508796145|-1666.508796145|-1666.508796145|-1710.8586375719|-1710.8586375719|-1710.8586375719|-1710.8586375719|-1710.8586375719|-1710.8586375719|-1710.8586375719|-1710.8586375719|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667||-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1718.6492824667|-1751.2769805185|-1762.4407166895|-1762.4407166895|-1774.3785740995|-1835.4206378883|-1848.522930987|-1852.0036185025|-1852.0036185025|-1886.3929094472|-1898.492121608|-1906.38013512|-1933.4779279111|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1670.9058143634|1667.8775485968|1667.8775485968|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787|1657.3254296787||1657.3254296787|1657.3254296787|1596.2042341712|1596.2042341712|1545.1904125571|1545.1904125571|1494.1004583967|1491.4820474034|1491.4820474034|1409.7022748926|1363.558083214|1252.2867591267|1221.1021620965|1221.1021620965|1221.1021620965|1221.1021620965|1221.1021620965|1221.1021620965|-1609.1325349454|-1609.1325349454|-1609.1325349454|-1609.1325349454|-1609.1325349454|-1609.1325349454|-1609.1325349454|-1622.0917054949|-1623.1574505499|-1638.898339506|-1638.898339506|-1638.898339506|-1638.898339506|-1724.6092661177|-1819.2880734642|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377|1624.9722898377
06517|1118028|/equities/citra-putra|JKSE||-3740.1304909028|-3740.1304909028|-3740.1304909028|-3740.1304909028|-3740.1304909028|-3740.1304909028|-3740.1304909028|-3740.1304909028|-3740.1304909028|-3740.1304909028|-3740.1304909028|-3886.9753396803|-3886.9753396803|-3886.9753396803|2547.7221942877|2547.7221942877|2547.7221942877|2547.7221942877|2547.7221942877|2547.7221942877|2547.7221942877|2547.7221942877|2547.7221942877|2547.7221942877||1593.0246603197|1158.0829559108|850.67765369328|850.67765369328|850.67765369328|850.67765369328|850.67765369328|850.67765369328|850.67765369328|-999.22511889718|-999.22511889718|-1163.695731453|885.98750753434|856.09723059371|812.88581177079|790.7064575231|747.17384169234|730.28304758894|730.28304758894|730.28304758894|656.98116398771|610.25684887524|554.17427652804|509.63808503116|494.87934008711||494.87934008711|494.87934008711|494.87934008711|417.04856800878||||417.04856800878|348.49840889865|294.99823210961|226.88692456623|213.53941304473||||||213.53941304473|169.71045893859|115.56717659843|-152.58373259453||-152.58373259453|-157.20414732725|-162.33794147473|-179.54215719414|-197.54684132682|-216.82982369647|-222.47758188497|-228.75286876107||-247.72540973452|-265.80601081614|-288.72234700774|-288.72234700774|-288.72234700774|-288.72234700774|-288.72234700774|-288.72234700774|-296.80260778637|-330.78067531819|-385.20531593717|301.84528896646|||301.84528896646||301.84528896646|301.84528896646|295.38365440718||||||254.20406045242|175.89340050269|154.54822278077|111.44246975641|-126.24283984032|-126.24283984032|-126.24283984032|-137.71426648924|-150.62696276582|-159.47440307313|-173.52711452571|-179.91901613967|-195.57668459964||-211.75187177737|-215.27985753041|-219.19984170046|||-236.88871300051||-240.98745888946|-245.54162098829|-250.6018010981|-269.55755677566|-279.06395197296|-291.84883552551|-305.9431505839|-318.38127842655|-326.31253158506|-334.25587323053|-334.25587323053|-334.25587323053|-350.06208136726|-365.40231263029|-393.78034736699||-409.31149707443|-423.45721897159|-444.97187527357|-444.97187527357|-464.07986141508|-476.75540157231|-486.72822396923|-535.80913774359|-583.78793082621|-591.00887538521|-591.00887538521|-591.00887538521|-591.00887538521|-591.00887538521|-613.67652820578|-626.08503133976|-637.0944792664|-692.99386585156|-732.10429539062|-761.44921710069|-794.83246344521|-830.14718160579|-919.88575733976|-961.53973037751|-1035.0806624626|601.3297387791|601.3297387791|601.3297387791|601.3297387791|601.3297387791|601.3297387791|601.3297387791|601.3297387791|601.3297387791|-875.32027379344|-875.32027379344|-937.02252643715|-948.33027955204|-948.33027955204|-978.4225328356|-984.74137214111|-984.74137214111|-984.74137214111|-984.74137214111|-984.74137214111|-1023.3237468235|-1033.6930520261|-1052.6688797837|-1052.6688797837|-1052.6688797837|-1052.6688797837|-1083.2431997596|-1096.0718515551|-1096.0718515551|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745||-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1098.513531745|-1119.616718472|-1119.616718472|-1119.616718472|-1119.616718472|-1119.616718472|-1119.616718472|-1119.616718472|-1119.616718472|-1168.1852427467|-1170.586587529|-1170.586587529|-1170.586587529|-1170.586587529|-1170.586587529|-1170.586587529|-1170.586587529|-1202.5962083655|-1262.8846759617|-1292.6496399574|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127|-1304.612551127
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||4995.6090548902|4995.6090548902|4995.6090548902|4995.6090548902|4995.6090548902|4995.6090548902|4995.6090548902|4995.6090548902|4995.6090548902|4995.6090548902|4995.6090548902|4995.6090548902|4995.6090548902|4995.6090548902|4995.6090548902|4995.6090548902|4578.4545054336|-6248.3342132236|-6248.3342132236|-6248.3342132236|-6248.3342132236|-6248.3342132236|-6276.4824591373|-6315.5360657081|-6475.040073009|-6615.3223033434|-6826.7470037149|-7001.9411152388|-7166.0456835986|-7665.6428192575|-7665.6428192575|-7739.6031325084|6540.3488924311|6540.3488924311|6540.3488924311|6540.3488924311|6540.3488924311|6180.8319659643|6180.8319659643|5460.6466288492|3990.2640245376|3990.2640245376|3990.2640245376|3990.2640245376|3990.2640245376|3178.6266939306|2094.5852154785|-2657.7505474191|-2657.7505474191|-2657.7505474191||-2657.7505474191|-2657.7505474191|-2657.7505474191|-2657.7505474191|-2657.7505474191|-2657.7505474191|-2657.7505474191|-2949.1672749101|2332.1162209737|2332.1162209737|2332.1162209737|2281.2402455264|2238.0447172515|2175.6052413906|2106.2280459895|2079.1422733217|1851.8247481352|1708.6941645947|1554.999008611|1554.999008611|1554.999008611|1554.999008611|1554.999008611|1551.6655651233|1523.6938222888|1523.6938222888|1523.6938222888|1523.6938222888|1523.6938222888|1515.7709136543|1342.2454596158|1294.9949551287|1176.6610612541|1069.5249991071|1069.5249991071|1069.5249991071|1069.5249991071|1069.5249991071||1069.5249991071|1069.5249991071|1069.5249991071|1069.5249991071|1069.5249991071|1069.5249991071|1069.5249991071|1069.5249991071||1069.5249991071|1069.5249991071||1069.5249991071|-1438.9163249559||-1438.9163249559|-1438.9163249559|-1528.7959166177|-1604.223353849|-1604.223353849|-1656.91483761||-1809.4937749126|-1809.4937749126|-1809.4937749126|-1809.4937749126|-1809.4937749126|-1809.4937749126|-1809.4937749126|-1853.5616604902|-1853.5616604902|-1853.5616604902|-1853.5616604902|-1853.5616604902|-1853.5616604902|-1924.126971651|-1924.126971651|-1924.126971651|-1924.126971651|-1924.126971651|-1999.0299685011|1598.6968882015||1598.6968882015|||1598.6968882015|1597.0259097415|1597.0259097415||||||1597.0259097415|1515.5843441572|1298.4270490636|-1777.1356431717|-1777.1356431717|-1777.1356431717|-1777.1356431717|-1777.1356431717||-1807.928492413|-1903.5316582366|-2003.9240647074|-2087.9711830082|-2172.4679811202|-2217.2121735931|-2217.2121735931|-2217.2121735931|-2217.2121735931|-2217.2121735931|-2217.2121735931|-2217.2121735931|-2217.2121735931|-2217.2121735931|-2229.4782902512|-2229.4782902512|-2229.4782902512|-2362.1981002791|-2433.2688481008|-2433.2688481008|-2433.2688481008|-2433.2688481008|-2433.2688481008|-2433.2688481008|-2433.2688481008|-2433.2688481008|-2433.2688481008|-2433.2688481008|-2433.2688481008|-2571.9653867786|-2692.7393186429|-2776.6547984922|-2890.3145660397|-2890.3145660397|-2947.5717400441|-3000.6676818163|-3000.6676818163|-3000.6676818163|-3156.2974242404|-3229.2193602671|-3242.2213446736|-3242.2213446736|-3242.2213446736|-3379.1348274151|-3507.9275860168|-3546.5862066854|-3660.6513407615|-3662.3903786239|-3690.4337540266||-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3734.6943374686|-3781.3270416318|-3875.9189351465|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776|||2312.4710067776|2312.4710067776|2312.4710067776|2312.4710067776
06519|101526|/equities/nirvana-develo|JKSE||-320.42943007947|-320.42943007947|-344.36603342163|209.21031343088|209.21031343088|209.21031343088|209.21031343088|209.21031343088|209.21031343088|209.21031343088|209.21031343088|209.21031343088|209.21031343088|209.21031343088|209.21031343088|209.21031343088|209.21031343088|209.21031343088||205.0003869517|205.0003869517|123.00042994633|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-132.13355533384|-133.17454204787|-133.17454204787|-133.17454204787||-133.17454204787|-133.17454204787|-134.44038689694|-134.44038689694|-134.44038689694|-136.04487432993|-136.04986036659|-136.05540040732|-136.34128249069|-136.34128249069|-136.34128249069|-136.34128249069|-136.34128249069|-136.34128249069|-136.34128249069|-136.76809165632|-139.74232406258|-140.70689171821|-140.70689171821|-140.70689171821|-141.28543524246|-142.84004350921|-142.84004350921|-143.71115945468|-144.87287197389|-144.87287197389|-144.87287197389|-144.87287197389|-144.87287197389|-144.87287197389|-145.08096885988|-145.08996539986|-145.0999615554|-145.11106839489|-145.12340932766|-145.13712147518|-145.50261910516|-145.50261910516|-145.55846567239|-146.12051741377|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273||-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.48003821273|-146.64448690304|-146.82720767004|-147.03023074449|-147.25581193832|-147.50645770925|-148.28495301028|-148.42772556697|-148.42809871509|-148.42809871509|-148.42809871509|-148.42809871509|-150.42010968344|-151.80012187049|-151.82731095122|-151.82731095122|-152.35470487804|-152.35470487804|-153.14517695465|-153.14517695465|-153.14517695465|-153.14517695465|-153.14517695465|-153.14517695465|-153.14517695465|-153.14517695465|-153.14517695465|-153.14517695465|-153.14517695465|-153.14517695465|-158.88352994962|-159.55388752982|-159.55388752982|-159.55388752982|-159.55388752982|-159.55388752982|-159.55388752982|-159.55388752982|-159.55388752982|-160.28209725536|-162.75788583928|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331||||-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331||-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-164.78893547331|-165.26548385923|-167.73942651026|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-168.07241183034|-169.52490203371|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811|-174.40692504811
06520|101383|/equities/clipan-finance|JKSE||-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-360.74882211043|-362.83202456715|-366.70224951905|-368.11361057673|-370.45956730748|-376.84396367497|-377.98020206787|-377.98020206787|-381.79683290332|-381.79683290332|-381.79683290332|-381.79683290332|-386.1075921148|-387.56399123866|-392.73776804296|-393.60050486003|-393.60050486003|-393.60050486003|-410.44500540003|307.96912913576|307.96912913576|266.52125459529|-344.94750756583|-344.94750756583|-344.94750756583|-344.94750756583|-344.94750756583|-344.94750756583|-344.94750756583||-344.94750756583|-344.94750756583|-344.94750756583|-344.94750756583|-344.94750756583|-351.87346613066|-351.87346613066|-366.4149623674|-372.349958186|-372.74068911852|-372.74068911852|-374.1563212428|-380.17369026978|-380.2289136866|-380.2289136866|-380.2289136866|-380.2289136866|-384.80990409622|-392.89989344024|-409.11099271138|-435.34554745709|-458.60616384121|-471.67351537912|-474.497896958|-474.497896958|-474.497896958|-474.497896958|-474.497896958|-474.497896958|-474.497896958|-474.497896958|-474.497896958|-474.497896958|-474.497896958|-487.10877439778|-525.67641599753|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282||467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|467.03826688282|447.05341590472|447.05341590472|430.86841469718|430.86841469718|406.34989468788|406.34989468788|379.1665496532|363.24061072578|328.6006785842|327.11186509355|322.61435540953|322.61435540953|322.61435540953|315.79372823282|305.9930313698|-379.18296128986|-379.18296128986|-379.18296128986|-379.18296128986|-379.18296128986|-379.18296128986|-379.18296128986|-379.18296128986|-379.18296128986|-379.18296128986|-379.18296128986|-379.18296128986|-379.18296128986|-379.18296128986|-379.18296128986|-387.42551254429|-393.58390282699|-405.98211425221|-422.42457139135|-443.69396821261|320.04080563485|320.04080563485|320.04080563485|320.04080563485|320.04080563485|320.04080563485|257.71200626095|246.19159619105|246.19159619105|246.19159619105|246.19159619105|244.55240787039|244.55240787039|244.55240787039|244.55240787039|244.55240787039|244.55240787039|237.16934207821|224.96593564245|219.40659515828|217.14090866616|217.14090866616|217.14090866616|217.14090866616|217.14090866616|216.71212074018|-264.2566410615|-264.2566410615|-265.61849006834|-274.13165563149||232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|232.56264619456|230.83429431144|230.83429431144|230.83429431144|230.83429431144|230.83429431144|230.83429431144|230.83429431144|230.83429431144|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.34802235739|229.2755803971
06521|101384|/equities/colorpak-indon|JKSE||1350.0546902123|1350.0546902123|1350.0546902123|1350.0546902123|1338.3532154859|1338.3532154859|1338.3532154859|1338.3532154859|1338.3532154859|1311.7813505399|1294.7360537402|1294.7360537402|1294.7360537402|1294.7360537402|1294.7360537402|1294.7360537402|1294.7360537402|1294.7360537402|1200.2622819335|1199.4580910373|1167.1756567081|-1365.7152938264|-1365.7152938264|-1365.7152938264|-1365.7152938264|-1365.7152938264|-1365.7152938264|-1365.7152938264|-1365.7152938264|-1365.7152938264|-1365.7152938264|-1365.7152938264|-1365.7152938264|-1365.7152938264|-1365.7152938264|-1365.7152938264|-1365.7152938264|-1388.572548696|1157.256112721|1157.256112721|1148.8956808011|1124.3285342234|1122.3094824705|1076.177202745|1047.1413363833|1028.4903737592|1021.100415288|976.22268365334|-1125.917278956|-1125.917278956||-1125.917278956|-1125.917278956|-1125.917278956|-1125.917278956|-1125.917278956|-1125.917278956|-1125.917278956|-1136.2969766177|-1137.3919948173|-1137.3919948173|-1137.3919948173|-1137.3919948173|-1137.3919948173|-1137.3919948173|-1141.4399402794|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|1035.6702800557|986.30031117301|979.77812352557|979.19791502841|976.17026546717|976.17026546717|964.09909316935|964.09909316935|952.69713941373|952.69713941373|952.69713941373||952.69713941373|935.77459934859|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|934.56535437419|918.12817152688|901.25352391875|900.2682922975|900.2682922975|900.2682922975|900.2682922975|-998.7119848179|-998.7119848179|-998.7119848179|-1001.0688720199|-1003.6876355777|-1011.5973728641|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1017.0515642338|-1037.8350713709|-1070.0945237454|-1076.2161374949|-1097.3438100068|-1097.3438100068|-1097.3438100068|-1102.8820111186|-1135.7022345763|972.36283218488|972.36283218488|972.36283218488|972.36283218488|972.36283218488|972.36283218488|972.36283218488|972.36283218488|972.36283218488|972.36283218488|972.36283218488|972.36283218488|972.36283218488|972.36283218488|972.36283218488||965.0382292103|965.0382292103|965.0382292103|965.0382292103|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|957.48359340924|891.64843712137|856.83159680153|821.20177422392|790.85737574138|790.85737574138|790.85737574138|790.85737574138|763.17486193486
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||-343.76363486512|-363.1818165168|-401.42424057422|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982||262.53370224982|262.53370224982|262.53370224982|262.53370224982|262.53370224982|187.03744694424|-367.36217613864|-367.36217613864|-367.36217613864|-367.36217613864|-367.36217613864|-367.36217613864|-367.36217613864|-367.36217613864|-367.36217613864|-367.36217613864|-375.39110931368|-375.39110931368|-375.39110931368|-375.39110931368|-375.39110931368|-381.65678812631|-384.05776311891|-384.05776311891|-397.06418124323|-404.18242360359|-419.4249151151|-437.81469837462|-437.81469837462|-437.81469837462|-452.4607759718|-469.47382406919|-469.47382406919|-469.47382406919|-469.47382406919|-491.19313785466|-499.54793094962|-516.1643677218|-526.51596413533|-529.31828770331|-529.31828770331|-529.31828770331|-529.31828770331|-529.31828770331|-529.31828770331|-537.84367316544|-537.84367316544|-537.84367316544|-537.84367316544|-537.84367316544||-537.84367316544|-537.84367316544|-537.84367316544|-537.84367316544|-550.60408129493|-553.89342366103|-585.10380406781|-598.67089340868|-605.41210378742|-618.56900420825|-634.0766713425|-634.65021153395|-634.65021153395|-664.02531980067|-664.02531980067|-664.02531980067|-664.02531980067|-664.02531980067|-664.02531980067|-664.02531980067|-664.02531980067|-683.41702200074|-703.74113555638|-726.25927708652|-726.25927708652|-726.25927708652|-726.25927708652|-726.25927708652|-726.25927708652|-726.25927708652|-726.25927708652|-726.25927708652|-726.25927708652|-726.25927708652|-726.25927708652|-726.25927708652|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502||587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|587.20282507502|572.87385811731|572.87385811731|530.13762013034|519.31957792261|517.83543350496|517.83543350496|517.83543350496|517.83543350496|498.70603722774|404.11781914193|376.14384125788|376.14384125788|376.14384125788|376.14384125788|376.14384125788|376.14384125788|345.71537917542|322.88043896202|322.88043896202|322.88043896202|322.88043896202|322.88043896202|298.34047017102|292.27440987698|290.88260651992|290.88260651992|290.88260651992|290.88260651992|290.88260651992|290.88260651992|290.88260651992|290.88260651992|290.88260651992|290.88260651992|279.54344348296|269.95660759988|209.02288539744|183.91598285941|172.96471787638
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-83.969590420585|-83.969590420585|-83.969590420585|-83.969590420585|-83.969590420585|-86.799544911761|-89.166161013068|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339|-89.995719667339
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||-205.18303315042|-205.18303315042|-224.64781461158|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|155.03283738513|-207.28006881144|-207.28006881144|-207.28006881144|-207.28006881144|-207.28006881144|-207.28006881144|-207.28006881144|-207.28006881144|-207.28006881144|-208.47539359437|-208.47539359437|-214.80599288263|-224.11776986959|-227.85307763288|-233.09639213936|-233.09639213936|-238.4404357104|-243.433817456|-248.48201939555|-251.31493491919|-251.31493491919|-251.31493491919|-251.31493491919|-251.31493491919|-251.31493491919|-251.31493491919||-256.07214991021|-262.52461101135|-272.24956779039|-276.94396421154|-285.04884912393|-291.475239418|-291.475239418|-291.475239418|-291.475239418|-291.475239418|-298.41693268667|-302.66718765343|-302.66718765343|-302.66718765343|-302.66718765343|-302.66718765343|-302.66718765343|-302.66718765343|-302.66718765343|-302.66718765343|241.51257437132|241.51257437132|241.51257437132|232.45841596813|224.17601774237|223.02121283701|223.02121283701|223.02121283701|223.02121283701|223.01384300866|223.01384300866|220.12649223184|217.14054692427|199.2475887954|199.2475887954|196.60843199488|188.78714666098|-227.08461781587|-227.08461781587|-227.08461781587|-227.08461781587|-227.08461781587|-227.08461781587|-227.08461781587|-228.4829086843|-231.258787427|-232.49651037375|-232.49651037375|-232.49651037375|-232.49651037375||-232.49651037375|-232.49651037375|-232.49651037375|-232.49651037375|-232.49651037375|-232.49651037375|-232.49651037375|-232.49651037375|-232.49651037375|-232.49651037375|-232.49651037375|-232.49651037375|-232.49651037375|-232.49651037375|-232.49651037375|-232.49651037375|-234.9961226375|-240.60680293056|-244.50755881173|-253.56395423526|-257.31571906762|-257.31571906762|-257.31571906762|-257.31571906762|-257.31571906762|-257.31571906762|-257.31571906762|-257.31571906762|-257.31571906762|-257.31571906762|-263.46191007513|-267.06878897237|-281.96532108041|-287.22196794587|-287.22196794587|-287.22196794587|-287.22196794587|-287.22196794587|-287.22196794587|-287.22196794587|-300.80218660652|-313.66909622947|-319.41010692163|-324.90011880182|-325.00013200202|-326.77792444669|-331.97547160743|-338.75052400825|-343.94502667584|-349.60558519538|-379.78398355042|-386.8710928338|-392.63454759311|-421.14949732567|-422.21535984318|-422.21535984318|-422.21535984318|-438.40167881874|-438.40167881874|-440.16853202082|-483.4714708441|-483.4714708441|-483.4714708441|-483.4714708441|-499.69052316012|-541.76724795568|-587.40805328409|-608.00894809344|-646.45438677049|-681.94931863387|-691.16590959319|-758.8510106591|-845.05667851011|-884.28519834457|-928.20577593841|-969.78419548713|-1096.9268838746|-1198.378868981|-1198.378868981|-1282.8434416749|-1282.8434416749|-1282.8434416749|-1333.1038240832|-1443.9486934257|-1591.8318815842|-1765.090979538|-1929.54553282|-2132.2728142444|-2208.9887712543|-2208.9887712543|-2208.9887712543|-2236.972326418|-2236.972326418|-2236.972326418|-2236.972326418|-2236.972326418|-2236.972326418|-2236.972326418|-2236.972326418|-2236.972326418||-2236.972326418|-2337.4692515756|1303.5504093613|1303.5504093613|1303.5504093613|1122.8337881792|-1874.3471300458|-1874.3471300458|-1874.3471300458|-1874.3471300458|-1874.3471300458|-1995.6634778287|-2064.0907133687|-2064.0907133687|1147.4188723843|1147.4188723843|1016.0209693158|975.79749298253|975.79749298253|859.74999133646|859.74999133646|663.79628560056|663.79628560056|-1129.9262200267|-1129.9262200267|-1129.9262200267|-1222.9735778074|-1266.6373086749|-1286.819231861|-1410.6324798455|844.60848403256|844.60848403256|844.60848403256|844.60848403256|844.60848403256|844.60848403256|844.60848403256|844.60848403256|844.60848403256|844.60848403256|844.60848403256|799.94874571921|799.94874571921|737.7208285769|635.24536508544|605.27262787272|593.43981875544|593.43981875544
06526|1155552|/equities/dana-brata-luhur|JKSE||-2367.8099911506|-2585.6222123895|-2873.746902655|-2876.0519926681|-2876.0519926681|-2876.0519926681|-2973.9466585201|-3463.8296205778|-3639.1106426887|-3639.1106426887|-3753.8369079328|-3753.8369079328|-3753.8369079328|-3753.8369079328|-3753.8369079328|-3753.8369079328|-3923.1521199253|-4227.3912443614|-4349.1867214339|-4349.1867214339|2513.9708559154|2513.9708559154|2513.9708559154|2513.9708559154||1757.189839906|1180.4887110067|1056.3749518601|1056.3749518601|865.69439095572|796.50437087117|796.50437087117|796.50437087117|796.50437087117|796.50437087117|574.22800344969|574.22800344969|574.22800344969|574.22800344969|574.22800344969|574.22800344969|574.22800344969|574.22800344969|574.22800344969|574.22800344969|574.22800344969|574.22800344969|574.22800344969|574.22800344969|574.22800344969||574.22800344969|574.22800344969|574.22800344969|-624.81110685224|-624.81110685224|-643.95678539137|-651.89642821264|-665.44047579182|-669.93386199091|-672.70429110101|-675.78254566779|-684.20282851977|-693.00314279974|-694.72571422194|-700.25079357993|-711.32814022214|-711.32814022214|-712.82599615411|-712.82599615411|-712.82599615411|-712.82599615411|-712.82599615411|-712.82599615411|-724.80666239346|-741.17406932606|-747.41563258451|-756.5729250939|-758.13658343767|-759.48526358769|-759.48526358769|-759.48526358769|-759.48526358769|-759.48526358769|-759.48526358769|-759.48526358769|-759.48526358769|-759.48526358769|-759.48526358769|-759.48526358769|-759.48526358769|-759.48526358769|-789.70584843077|-803.83983158974|-807.04425732193|-830.59568905615|-830.59568905615|-830.59568905615|-849.55076561795|-858.13037125674|-858.13037125674||-858.13037125674|-858.13037125674|-858.13037125674|-858.13037125674|-858.13037125674|-862.77284858118|-862.77284858118|-862.77284858118|-862.77284858118|-862.77284858118|-862.77284858118|-862.77284858118|-862.77284858118|-862.77284858118|-862.77284858118|-862.77284858118|-862.77284858118|-862.77284858118|-862.77284858118|-862.77284858118|-872.24760953465|-883.05289948294|-890.61433275883|-902.34925862092|-925.66584291213|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-928.37957983564|-938.19953315071|-966.61059238968|758.59315172884|758.59315172884|758.59315172884|-906.18845919687|-906.18845919687|-906.18845919687|-906.18845919687|-906.18845919687|-929.3760657743|-931.3682971334|-931.3682971334|-931.3682971334|-931.3682971334|-931.3682971334|-964.298107926|-985.88678658444|-990.04541553635|-990.04541553635|-1014.7570813789|-1014.7570813789|-1014.7570813789|-1014.7570813789|-1014.7570813789|-1014.7570813789|-1014.7570813789|-1014.7570813789|-1014.7570813789|-1014.7570813789|-1014.7570813789|-1014.7570813789|-1020.5876108562|-1020.5876108562|-1020.5876108562|-1020.5876108562|-1020.5876108562|-1020.5876108562|-1020.5876108562|-1020.5876108562|-1020.5876108562|-1020.5876108562|-1020.5876108562|-1020.5876108562|-1020.5876108562|-1020.5876108562|-1020.5876108562|-1055.6529009513|710.14647012453|710.14647012453|710.14647012453|710.14647012453|577.10718902725|565.39687669695|514.05208521883||487.28009468759|475.58899409732|465.81974579916|465.81974579916|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|460.60180997911|274.83534442124|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048|273.2728476048
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||-302.55720435971|-336.95244928857|-374.66938809841|-388.68820899823|-424.93134333137|-490.47927036819|-491.53252263132|-553.98058070146|-571.02969981892|-571.02969981892|-571.02969981892|-571.02969981892|-571.02969981892|-571.02969981892||||||||||-597.08855535435|-699.37617261594|-835.39033656289|-835.39033656289|-844.43370729211|-943.81523032456|-1082.5724781384|-1275.7471979316|-1473.6079977017||||||951.28182029915|951.28182029915|951.28182029915|||951.28182029915|||||895.31313366572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||708.12570407302|-1232.8386369469|-1232.8386369469|-1343.1540410521|-1377.115601169|-1475.9617790767|-1510.2587701214|-1510.2587701214|-1510.2587701214|-1510.2587701214|-1510.3194692857|-1510.3194692857|-1690.6327436508|-1691.8922761121|-1691.8922761121|-1771.542106557|-1771.542106557|-1771.542106557|-1771.542106557|-1897.8245628412|-2038.4161809346|1749.8153545171|1583.1440182997|-1680.1353647937||-1692.0948497708|-1692.6053886342|-1693.7282095936|-1697.1980106595|-1698.2789897535|-1698.2789897535|-1698.2789897535
06528|101386|/equities/darma-henwa-tb|JKSE||-718.20706718838|-769.34118576487|-838.719708657|-838.719708657|-838.719708657|-838.719708657|-838.719708657|522.01309456333|522.01309456333|522.01309456333|522.01309456333|408.34788284814|363.16431427572|344.34923808413|317.55470898237|284.72745442485|273.58606047206|258.54006719117|255.71118576797|241.97989088379|241.97989088379|241.97989088379|241.97989088379|241.97989088379|210.42210098199|170.69122331333|162.65703621285|162.65703621285|162.65703621285|162.65703621285|162.65703621285|158.7300402365|158.54325955124|158.54325955124|139.71473283471|129.81948764718|129.81948764718|129.81948764718|129.81948764718|129.81948764718|129.81948764718|110.52165294131|106.19072549035|102.94534011154|102.94534011154|84.142743678975|84.142743678975|84.142743678975|84.142743678975|84.142743678975||84.142743678975|84.142743678975|84.142743678975|84.142743678975|84.142743678975|84.142743678975|77.556557556342|77.556557556342|77.556557556342|77.556557556342|77.556557556342|77.556557556342|77.556557556342|77.556557556342|77.556557556342|77.556557556342|77.556557556342|77.556557556342|77.556557556342|76.396175062602|72.31848431084|72.31848431084|72.31848431084|59.020538123155|-74.320202656823|-74.320202656823|-74.320202656823|-74.320202656823|-74.320202656823|-74.320202656823|-74.320202656823|-74.320202656823|-74.320202656823|-74.320202656823|-74.320202656823|-74.320202656823|-74.320202656823|-74.320202656823|-74.320202656823|-74.320202656823|-74.320202656823|-75.689114063137|-77.059997047915|-77.059997047915|-77.059997047915|-77.059997047915|-79.420835161673|-79.420835161673|-79.420835161673|-79.420835161673||-79.420835161673|-79.420835161673|-79.420835161673|-79.420835161673|-81.634261290747|-82.53806810083|-82.991442099791|-82.991442099791|-84.157157888656|-86.619064320729|-90.798960356366|58.475159991471|58.475159991471|58.475159991471|58.475159991471|58.475159991471|58.475159991471|58.475159991471|58.475159991471|58.475159991471|58.475159991471|58.475159991471|58.475159991471|58.475159991471|58.475159991471|58.407604927742|58.407604927742|56.786227697491|55.44681439985|55.44681439985|55.44681439985|51.607571555389|50.638448813012|50.638448813012|50.638448813012|50.638448813012|50.638448813012|50.638448813012|50.638448813012|50.638448813012|50.638448813012|50.638448813012|50.638448813012|-53.957279096654|-54.39697677406|-54.885529748955|-55.428366387728|-56.031518208587|-56.70168689843|-57.446318776033|-58.273687528925|-59.19298614325|-60.214429048056|-61.349365608951|-62.610406232168|-64.011562480186|-66.068402755763|-68.964891950848|-71.516546612053|-73.112865985223|-73.112865985223|-73.112865985223|-73.112865985223|-73.112865985223|-73.112865985223|-75.081434821979|-75.081434821979|-75.081434821979|-77.701594246643|-82.335104718493|55.853950436388|55.853950436388|55.853950436388|55.853950436388|55.853950436388|55.853950436388|55.853950436388|55.853950436388|55.853950436388|55.853950436388|55.853950436388|55.853950436388|55.853950436388|50.350412121245|50.350412121245|50.350412121245|43.944902356939|-68.948976482647|-68.948976482647|-68.948976482647|-68.948976482647|-68.948976482647|-68.948976482647|-68.948976482647|-68.948976482647|-68.948976482647|-68.948976482647|-70.23697070972|-70.23697070972|-70.23697070972||-70.23697070972|-79.874411899688|61.250653444791|50.22294827199|-51.914386968877|-50.095125590136|-50.105695100151|-50.117439000168|-50.130487777965|-50.144986419961|-50.161096022179|-50.178995580198|-50.198883977998|-50.220982197776|-50.245535775306|-50.272817528118|-50.303130586798|-50.32505720544|-50.32505720544|-50.32505720544|-50.32505720544|-50.32505720544|-50.32505720544|-50.32505720544|-50.32505720544|-50.32505720544|-50.32505720544|-50.32505720544|-50.32505720544|-50.32505720544|-50.32505720544|-50.361174672711|-50.401305191902|-50.445894657668|-50.49543850852|-50.550487231689|-50.611652479655|-50.679613866283|-50.755126518092|-50.839029464547|-50.932254960608|-51.03583884512|-51.150932050133|-51.278813389037|-51.420903765597|-51.578781961774|-51.754202179749|-51.949113533054
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-189.95065025425||-215.11183361583|-245.06870401759|-273.07633779733|-297.86259755258|-325.40288616954|-356.00320685504||||||||-404.8368965056|-564.54099611734|-806.21221790815|417.33509203271|417.33509203271|417.33509203271|359.42788003635|358.47542226261|348.75046918068|342.38941020075|311.76601133417|292.74816214095|292.74816214095|272.72018015661|255.09898784767|255.09898784767|233.44331983074|188.11520966759|188.11520966759|171.35023296398|152.00025884887|135.66695427652|116.18550475169|112.89979386022|112.89979386022|112.89979386022|112.89979386022|102.38865984469|95.376288716327|85.918098573697|82.874195769996|82.874195769996|75.471328633329|65.412587370365|62.497021444895|62.497021444895|52.817587715906|52.817587715906|52.817587715906|-50.424902537882|||||||-50.47211393098|-50.504455033905|-50.504455033905|-50.504455033905|-50.504455033905|-50.504455033905|-50.504455033905|-50.504455033905|-50.504455033905|-50.504455033905|-50.504455033905|49.495544966095|49.439494406772|49.377216007524|49.308017786138|49.231130873487|49.145700970541|49.050778856156|48.945309840174|48.828122044638|48.697913382931|48.553237092145|48.392485657939|48.213872953266|48.015414392517|47.794904880575|47.54989431175|47.277660346389|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893||47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|||||47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893|47.135930839893
06530|101387|/equities/darya-varia-la|JKSE||1546.8260902822|1546.8260902822|1546.8260902822|1546.8260902822|1546.8260902822|1546.8260902822|1546.8260902822|1546.8260902822|1546.8260902822|1541.7512114247|1534.7235682496|1528.8595202774|1525.9550225304|1523.2833583671|1515.5926204079|1510.6584671199|1504.0649634665|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1502.4403128533|1495.6211424599|1495.6211424599|1495.6211424599|1443.7457138443|1416.9396820493|1382.7107578325|1332.7341753695|-1648.0704041571|-1648.0704041571|-1648.0704041571||-1662.3708693298|-1662.3708693298|-1706.800965922|-1765.6121843578|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1531.0850669106|1525.6500743452|1481.4878733681|1481.4878733681|1481.4878733681|1481.4878733681|1481.4878733681|1478.6699223157|1478.6699223157|1478.6699223157|1439.3554692397|1412.8949658219|1399.2530442245|1399.2530442245|1353.0589380272|1347.0099311414|1336.2672323447|1336.2672323447|1336.2672323447|1336.2672323447|-1614.8577507834|-1614.8577507834|-1614.8577507834|-1614.8577507834|-1614.8577507834|-1614.8577507834|-1614.8577507834|-1614.8577507834|-1614.8577507834||-1614.8577507834|-1614.8577507834|-1614.8577507834|-1649.8419453149|-1749.5466059055|-1791.1628954505|-1817.9587727228|-1827.4541919142|-1843.2824354603|-1865.0360394003|-1880.8900055891|-1880.8900055891|-1880.8900055891|-1880.8900055891|-1880.8900055891|-1905.7284019618|-1905.7284019618|-1937.4760021798|-1952.7511135331|-1973.0567928145|-1980.6873985365|-1980.6873985365|-2066.3193317072|-2102.0609033422|-2102.0609033422|-2129.9575572965|-2129.9575572965|-2129.9575572965|-2129.9575572965|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2130.3585817858|-2168.7317575398|-2184.701952822|-2186.1135220025|-2186.1135220025|-2219.306817287|-2219.306817287|-2235.3409080967|-2257.0454534408|-2284.4949482675|-2324.7166091861|-2390.5184546512|-2436.1316162792|-2479.5906847546|-2532.8785386162|-2535.4205984625|-2577.1339982917|-2647.9266647685|-2656.0296275206|-2664.4773639117|-2689.4192932353|-2701.5769924836|-2717.6876450415|-2717.6876450415|-2746.4662284463|-2746.4662284463|-2793.5544971829|-2793.5544971829|-2793.5544971829|-2818.9494413143|-2844.388268127|-2854.3202979189|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2856.0111870354|-2912.2346522615|-2960.260724735||2531.8680485251|2531.8680485251|2531.8680485251|2531.8680485251|2531.8680485251|2531.8680485251|2531.8680485251|2531.8680485251|2531.8680485251|2531.8680485251|2531.8680485251|2531.8680485251|2531.8680485251|2531.8680485251|2423.5408006483|2423.5408006483|2412.8231118315|2411.7120875603|2411.7120875603|2411.7120875603|2373.4099846423|2373.4099846423|2348.7888718248|2250.5835571176|2250.5835571176|2250.5835571176|2250.5835571176|2194.5372856862|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2190.0319402885|2169.4799336538|2137.876461301|2137.876461301
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||-264093.1183401|-265930.39301247|-265930.39301247|-266458.40596365|-266458.40596365|-266458.40596365|-266458.40596365|-266458.40596365|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897|213752.25488897||206370.56098775|144072.84554194|-184653.78273118|-188987.53636797|-191877.81818664|-195328.13131849|-200145.14590943|-202962.83445609|-202962.83445609|-207722.5938401|-215469.54871122|-218762.89830902|-218762.89830902|-218762.89830902|-218762.89830902|-218762.89830902||-218762.89830902|-218762.89830902|153391.22410109|110224.97122344|74193.023581595|46483.915090661|-48607.69896076|-48607.69896076|-48607.69896076|-48607.69896076|-48607.69896076|-49728.640692296|-49728.640692296|-50535.107769455|-50535.107769455|-50535.107769455|-50535.107769455|-50535.107769455|-50535.107769455|-50535.107769455|-53141.786410506|-53881.151567228|45190.508039033|45190.508039033|45190.508039033|45190.508039033|45190.508039033|45190.508039033|39904.731154481|36784.835244554|36784.835244554|36784.835244554|36784.835244554|36784.835244554|36784.835244554|36784.835244554|36231.761382838|-38898.098240277|-38898.098240277|-38898.098240277|-38928.442489197|-40151.780850861|-40151.780850861|-41009.856882885|-41009.856882885|-41009.856882885|-41009.856882885|-41222.385984753|-41222.385984753|-41222.385984753||-41912.373316392|-42819.30368488|-43581.606563621|-43581.606563621|-43581.606563621|-44762.896181802|-45947.094051607|-45947.094051607|-46312.616113095|-46312.616113095|36671.703328518|36671.703328518|36671.703328518|36671.703328518|36671.703328518|36671.703328518|36671.703328518|36671.703328518|36671.703328518|36671.703328518|-36091.558712821|-36091.558712821|-36091.558712821|-36091.558712821|-36321.681687753|-36321.681687753|-36321.681687753|-36321.681687753|-36321.681687753|-36321.681687753|-37060.201875282|-37330.779861424|-37603.644290471|-37701.271433857|-37898.634926508|-37939.298727052|-37939.298727052|-37939.298727052|-37939.298727052|-37939.298727052|-37939.298727052|-37939.298727052|-37939.298727052|-37939.298727052|-37939.298727052|-37939.298727052|-37939.298727052|-37939.298727052|-37939.298727052|36517.445858832||36177.717620924||36045.947680153|36045.947680153|35859.461838344|35859.461838344|35859.461838344|35505.817084376|35505.817084376|35307.852315973|35260.359829867|35260.359829867|35260.359829867|35094.844255408|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|34362.411757245|31072.124174717|30230.497141772|-37558.797315165|-39062.552572405|-40869.502858228|-41243.892064698|-41993.21340522|-43786.903783578|-44699.337537308||-45721.486152565|-46979.429058405|-48527.143398228|-49235.73994421|-49235.73994421|-49235.73994421|-49235.73994421|-49235.73994421|-49235.73994421|-49235.73994421|-49235.73994421|-49235.73994421|-49235.73994421|-49235.73994421|-49235.73994421|-49235.73994421|-49235.73994421|-49235.73994421|-49235.73994421|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735|36462.801702735||||||||33950.335225261|22333.705805845|10288.839784273
06532|101224|/equities/delta-jakarta|JKSE||-2102.481829573|-2129.9798106367|-2162.4775673741|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2197.6024037509|-2199.1645137951|-2199.1645137951|-2199.1645137951|-2199.1645137951|-2199.1645137951|-2206.8494597723|-2234.8327330804|-2258.4252589782|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572|-2289.8015658572||-2386.7239620635|-2444.9710689595|-2456.0789655105|-2473.976628345|-2481.3629552128|-2481.3629552128|-2481.3629552128|-2481.3629552128|-2481.3629552128|-2481.3629552128|-2481.3629552128|-2481.3629552128|-2481.3629552128|-2507.8913363695|-2507.8913363695|-2507.8913363695|-2507.8913363695|-2507.8913363695|-2525.9903737439|-2595.5448597154|-2675.6053996838|-2770.1171107597|-2777.2937047459|-2777.2937047459|-2777.2937047459|-2797.5485608288|-2833.7019269491|-2833.7019269491|-2841.3354743879|-2854.2616382087|-2947.512931343|-2988.3477014923|-3023.1641127692|-3157.9601252991|-3190.3561266427|-3190.3561266427|-3190.3561266427|-3190.3561266427|-3190.3561266427|-3190.3561266427|-3209.2845851585|-3256.4273168428|-3301.5859076031|-3452.3493485796|-3452.3493485796|-3452.3493485796|-3452.3493485796|-3463.1659428662|-3478.5177142958|-3536.130793662||-3548.3109185521|-3548.3109185521|-3548.3109185521|-3548.3109185521|-3584.7899095023|-3603.5801227741|-3603.5801227741|-3603.5801227741|-3638.4223586379|-3685.4692873755|-3715.5214304172|-3735.7754020054|-3735.7754020054|-3735.7754020054|-3735.7754020054|-3735.7754020054|-3735.7754020054|-3748.3029654388|-3748.3029654388|-3763.7009128105|-3763.7009128105|-3763.7009128105|-3773.5565697894|-3800.0628553216|-3820.6253948017|-3852.9171053353|-3879.3523392614|-3908.7248214015|-3934.1386904462|-3947.376322718|-3991.5292474644|-4007.8102749604|-4022.2349073586|-4022.2349073586|-4082.4832303984|-4165.1015235483|-4165.1015235483|-4165.1015235483|-4165.1015235483|-4165.1015235483|-4165.1015235483|-4165.1015235483|-4191.2149181875|-4191.2149181875|-4191.2149181875|3724.4376979596|3724.4376979596|3724.4376979596|3724.4376979596|3724.4376979596|3724.4376979596|3724.4376979596|3724.4376979596|3724.4376979596|3693.0283922628|-3983.2908211205|-3983.2908211205|-3983.2908211205|-3983.2908211205|-3983.2908211205|-3983.2908211205|-3985.6489611798|-3985.6489611798|-3985.6489611798|-3985.6489611798|-3985.6489611798|-3985.6489611798|-3985.6489611798|-4020.165512422|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3778.5807203278|3762.8157041083|3762.8157041083|3692.0174490093|-3970.7127623054|-3970.7127623054|-3970.7127623054||-3970.7127623054|-3970.7127623054|-3970.7127623054|-3970.7127623054|-3970.7127623054|-3970.7127623054|-3970.7127623054|-3970.7127623054|-3970.7127623054|-3970.7127623054|-3971.9030692283|-4002.3910414654|-4002.3910414654|-4002.3910414654|-4010.4344905171|3651.0328846262|3651.0328846262|3651.0328846262|3651.0328846262|3651.0328846262|3651.0328846262|3651.0328846262|3651.0328846262|3651.0328846262|3651.0328846262|3651.0328846262|3651.0328846262|3651.0328846262|3600.0365384735|-4007.0536562055|-4007.0536562055|-4028.948506895|-4043.6872028999|-4043.6872028999|-4043.6872028999|-4043.6872028999|-4043.6872028999|-4043.6872028999|-4043.6872028999|-4043.6872028999|-4053.5413365555|-4088.446094513|-4088.446094513|-4130.2487849318|-4130.2487849318|-4130.2487849318|-4130.2487849318|-4130.2487849318
06533|101388|/equities/delta-dunia-ma|JKSE||-347.41256362816|-372.68062625351|-375.95633649637|-375.95633649637|-375.95633649637|-375.95633649637|-375.95633649637|-375.95633649637|-375.95633649637|-375.95633649637|-375.95633649637|-375.95633649637|-375.95633649637|-375.95633649637|-385.50704055152|-394.89671172391|-406.66301302657|-413.84779225175|-425.49754694639|-426.44171882932|-427.55767756706|-427.55767756706|-430.28630840784|-447.87367600871|-461.80751167176|-461.80751167176|-461.80751167176|-464.84020805454|-464.84020805454|-464.84020805454|-466.71134228282|-478.45704698092|-499.84116331213|-512.25811153927|-512.25811153927|-512.25811153927|-522.06456837697|-541.4566573127|-541.4566573127|-541.4566573127|-541.4566573127|-541.4566573127|-541.4566573127|-541.4566573127|-541.4566573127|-541.4566573127|-541.4566573127|-541.4566573127|-541.4566573127|-541.4566573127||-557.17406368078|-575.41562631197|-606.90625145775|-623.45139050861|-635.49847806394|-635.49847806394|-635.49847806394|-676.05386451549|-684.72651612832|-721.97390680924|-746.40453608949|-746.40453608949|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|554.69411722886|547.70112102724|547.70112102724|547.70112102724|480.50124558582|459.44582842869|428.32720575556|428.32720575556|428.32720575556|428.32720575556|428.32720575556|428.32720575556|428.32720575556|428.32720575556|401.86356195062|368.7928466118|350.103162902|323.89240322445||314.36269303765|-419.0676364367|-419.0676364367|-419.0676364367|-419.0676364367|-419.0676364367|-428.07515159633|-446.19461288481|-456.64797050704|-456.64797050704|-456.64797050704|-456.64797050704|-456.64797050704|-456.64797050704|-456.64797050704|-466.49774500783|-469.88638334203|-491.42931482448|-496.92146091608|-516.32382398428|-516.32382398428|-516.32382398428|-516.32382398428|-540.69313776031|-622.58386524048|416.72452128357|406.41613475952|378.2401497328|348.48905525867|339.77785357842|339.77785357842|339.77785357842|323.31766382049|323.31766382049|323.31766382049|323.31766382049|323.31766382049|323.31766382049|309.35295980054|293.28106644504|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.37857090048|-377.97313046865|-377.97313046865|-377.97313046865|-377.97313046865|-397.3034782985|-412.00386477611|-429.67096086234|-432.96773429149|-459.63081587944|-471.36757319937|-483.18619244375|-495.09576938194|-497.10641042438|-520.95911540866|-520.95911540866|-520.95911540866|-520.95911540866|-520.95911540866|-520.95911540866|-520.95911540866|-520.95911540866|-520.95911540866|-520.95911540866|-520.95911540866|-530.51012823185|-539.34458692428|-551.59893804176|-551.59893804176|-551.59893804176|-551.59893804176|-551.59893804176|-576.77659782418|-611.37851583232|-611.37851583232|-671.53168425813|408.51180823432|408.51180823432|408.51180823432|408.51180823432||408.51180823432|408.51180823432|408.51180823432|316.17978692703|314.88334591107|314.88334591107|314.88334591107|314.88334591107|314.88334591107|277.31482879008|225.46092087786|-313.45005200752|-313.45005200752|-313.45005200752|-313.45005200752|-320.1667244528|-331.62969383645|-344.47743759605|-349.64159732895|-352.82399703217|-360.58221892463|-360.86913213848|-381.52125793164|-384.24584214627|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-388.59052286376|-400.10058095973|-402.65503822189|-402.65503822189|-407.83893135765|-413.57892760204|-413.57892760204|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058|-432.82011741058
06534|101225|/equities/destinasi-tirt|JKSE||484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|484.06697612494|475.0744179166|466.75854063777|466.75854063777|427.06504515308|408.45060773173|408.45060773173|408.45060773173|408.45060773173|408.45060773173|408.45060773173|408.45060773173|408.45060773173|357.7228974797|336.35877497744|328.55391705143|328.55391705143|328.55391705143|328.55391705143|314.08654028791|314.08654028791|314.08654028791|314.08654028791|314.08654028791|314.08654028791|314.08654028791|269.09615587545|231.77350652828|-248.34118081164|-248.34118081164||-248.34118081164|-248.34118081164|-248.34118081164|-248.34118081164|-254.60131201293|228.65350219259|228.65350219259|228.65350219259|228.65350219259|228.65350219259|228.65350219259|228.65350219259|228.65350219259|228.65350219259|228.65350219259|228.65350219259|228.65350219259|228.65350219259|228.65350219259|228.65350219259|227.94833576954|227.16481752171|221.96090835746|217.75855367145|217.75855367145|217.75855367145|217.75855367145|217.75855367145|214.06505963495|212.73895514994|204.48772794438|188.20858660487|-246.36016333946|-246.36016333946|-246.36016333946|-246.36016333946|-246.36016333946|-246.36016333946|-246.36016333946|-246.36016333946|-246.36016333946|-246.36016333946|-246.36016333946|-253.28907037718|-257.98785597464|-259.70872886072|-268.45414317857|-269.57084112287|-269.57084112287|-269.57084112287||-272.96760124763|-287.24177916404|-293.2686435156|-297.92782124005|-297.92782124005|-297.92782124005|-297.92782124005|-299.5864680445|-306.65163116056|-311.83514573395|-317.59460637106|-330.66067374562|-340.40074860625|-355.77860956249|-362.7143327932|-362.7143327932|-388.79370310356|-408.9930034484|-429.54778160933|-451.49753512148|-464.85754146403|-464.85754146403|305.12821268237|305.12821268237|305.12821268237|305.12821268237|305.12821268237|281.14245853597|267.60273170663|223.1141463407|215.23794037856|-241.38100496442|-241.38100496442|-241.38100496442|-241.38100496442|-241.38100496442|-243.10000612892|-243.10000612892|-244.11111792102|-251.01235324557|-262.45817027286|-301.73130030318|284.18744410758|282.54160456398|281.27757381832|281.27757381832|281.27757381832|281.27757381832|281.27757381832|281.19730424257|280.67993330677|280.67993330677|280.67993330677|280.67993330677|279.86659256308|278.96288062565|277.50972916746|277.50972916746|275.71571502156|275.71571502156|275.50088274267|275.50088274267|274.09985523786|274.09985523786|272.11095026429|271.90105584921|271.44561761023|268.71735290026|266.68594766695|262.98438629661|261.90664974891|261.90664974891|260.34072194323|254.27499153061|254.27499153061|254.27499153061|254.27499153061|250.08332392289|248.87035991433|242.52262212703|241.24735791892|223.71928657658|200.35476286287|-252.86832106708|-252.86832106708|-252.86832106708|-252.86832106708|-252.86832106708|-252.86832106708|-252.86832106708|-252.86832106708|-254.06582847788|-254.06582847788|-258.96203164209|-261.4022573801|-268.891397089|-270.71266343222|-274.68073714691|-282.64526349657|-307.60584832952||-337.67316481058|263.82818538742|263.82818538742|263.82818538742|263.82818538742|263.82818538742|-332.78986915306|-332.78986915306|-332.78986915306|-339.43318794784|-355.37020883094|-366.96689870104|-384.97545907795|-384.97545907795|-384.97545907795|-384.97545907795|-392.6393989755|-398.599332195|-401.88814688333|-412.09794098148|-413.88660109053|-427.31844565615|-473.46493961794|-475.30606856454|-475.30606856454|-475.30606856454|-475.30606856454|-475.30606856454|-475.30606856454|-475.30606856454|-475.30606856454|-475.30606856454|-496.98280069697|-496.98280069697|-507.9808896633|-509.60603662135|-509.60603662135|-523.44907273488|-523.44907273488|-523.44907273488|-523.44907273488|-577.16563637209|-592.18404041343|326.69403991247|326.69403991247|326.69403991247|326.69403991247|262.16004434718
06535|1097838|/equities/dewata-freight|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.878770466779|-12.878770466779|-16.865300518644|-18.740284283865|-18.740284283865|-18.740284283865|-18.740284283865|-19.48920475985|-23.543560844277|-29.437289826975|-38.430322029972|-48.20035781108|-50.000397567867|-50.000441742074|-50.000490824527|-50.000545360585|-50.000605956206|-50.000673284673|-50.000748094082|-50.000831215646|-50.00092357294|-50.001026192156|-50.001140213506|-50.001266903896|-50.001407670995|-50.001564078884|-50.001737865427|-50.001930961585|-50.002145512872|-50.002383903191|-50.002648781324|-50.00294309036|-50.0032701004|-50.003633444889|-50.004037160987|-50.00448573443|-50.004984149367|-50.005537943741|-50.006153270823|-50.006836967582|-50.007596630646|-50.008440700718|-50.009378556353|-50.01042061817|-50.011578464634|-50.012864960704|-50.014294400783|-50.015882667536|-50.017647408373|-50.019608231526|-50.021786923918||-50.024207693242|-50.026897436936|-50.02988604104|-50.033206712266|-50.036896346962|-50.040995941069|-50.045551045633|-50.050612272925|-50.056235858806|-50.062484287562|-50.06942698618|-50.077141095755|-50.085712328617|-50.095235920686|-50.105817689651|-50.117575210723|-50.130639123026|-50.14515458114|-50.161282867933|-50.179203186592|-50.199114651769|-50.221238501966|-50.24582055774|-50.273133953044|-50.303482170049|-50.337202411166|-50.374669345739|-50.416299273044|-50.462554747826|-50.513949719807|-50.57105524423|-50.634505826922|-50.705006474358|-50.783340527065|-50.870378363405|-50.96708707045|-51.074541189389|-51.193934654877|-51.326594060974|-51.473993401083|-51.637770445647||-51.819744939608|-52.021938821787|-52.246598690874|-52.496220767638|-52.773578630709|-53.081754034121|-53.424171149024|-53.804634610026|-54.227371788918|-54.697079765464|-55.218977517183|-55.798863907981|-56.443182119979|-57.159091244421|-57.954545827134|-58.838384252371|-59.820426947079|-61.123983885283|-61.123983885283|-62.359982094759|-63.733313438621|-65.259237154023|-66.954707948915|-68.838564387683|-71.431738208537|-72.924153565041|||||-75.971281738934|-78.468090821038|-82.742323134487|-82.824803482763|-88.472003869737|-92.191115410819|-95.545683789799|-107.16187087755|-112.53823165645|-112.53823165645|-112.53823165645|-114.43136850717|-120.36818723019|-120.96465247799|-123.73850275332|-132.70944750369|-135.42524383171|-135.42524383171
06536|101389|/equities/dharma-samuder|JKSE||74.314604626585|74.314604626585|74.314604626585|74.314604626585|74.314604626585|74.314604626585|74.314604626585|74.314604626585|74.314604626585|63.862969309445|63.862969309445|63.862969309445|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|63.679556289981|47.866173655535|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625||47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.448001988625|47.299465307222|-56.430027061095|-56.430027061095|-56.430027061095|-56.430027061095|-56.430027061095|-57.144474512327|-57.938305013697|-58.820338904108|-60.30037656012|-61.055973955689|-61.395526617432|-63.161696241591||-64.735218046212|-68.094686718014|-69.882985242237|-70.592205824708|-70.658006471898|-72.286673857665|-74.989720811932|-74.989720811932|-76.599689791035|-77.27743310115|-79.0304812235|-80.700534692778|-81.222816325309|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.290452075981|-82.989391195535|-84.043767995039|-85.826408883377|-86.473787648196|-86.992330429872|-86.992330429872|-88.213700477635|-88.605481060068|-88.605481060068|-88.605481060068|-88.605481060068|-88.605481060068|-88.605481060068|-88.605481060068|-88.605481060068|-91.228988963047|76.729198928434|76.729198928434|76.729198928434|76.729198928434|76.729198928434|76.729198928434|76.729198928434|76.729198928434|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|76.271195775086|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165||75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|75.635463996165|74.70607110685|69.173412340945|62.526013712161|58.19557079129|55.939523101433|55.488359001592|53.598176668436|52.540958849921|52.540958849921|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775|52.411093607775
06537|101390|/equities/dharma-satya-n|JKSE||1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1279.4235260722|1242.7450939163|1242.7450939163|1231.6614752573|1231.6614752573|1231.6614752573|1231.6614752573|1189.1206793652|1189.1206793652|1189.1206793652|1097.3563104058|1039.5625671176|877.29174124177|766.15749026863|677.81417074029|-955.21454005696|-955.21454005696|-955.21454005696|-979.12726672995|-998.48390497936|-998.48390497936|-998.48390497936|-999.43454678761|-999.43454678761|-999.43454678761|-999.43454678761|-999.43454678761|-999.43454678761|-1016.0383853196||-1022.2648725773|-1044.4609695303|-1111.3455217004|-1183.7172463337|-1196.5953658441|-1196.5953658441|-1196.7726287157|-1237.5251430174|920.1765092408|920.1765092408|920.1765092408|920.1765092408|920.1765092408|920.1765092408|920.1765092408|920.1765092408|920.1765092408|920.1765092408|920.1765092408|920.1765092408|879.67971089273|879.67971089273|879.67971089273|799.64412321415|723.49347023794|676.95263407125|676.95263407125|676.95263407125|666.3921408287|666.3921408287|641.82460092078|622.86066768976|620.95629743306|582.72921937007|559.97691041119|534.41878934577|520.63497842016|520.63497842016|520.63497842016|520.63497842016|520.63497842016|520.63497842016|520.63497842016|520.63497842016|520.63497842016|520.63497842016|520.63497842016|520.63497842016|520.63497842016|517.0802202718||517.0802202718|492.04348181704|492.04348181704|490.16553691988|-597.64268612203|-597.64268612203|-599.34680097855|-599.34680097855|-599.34680097855|-599.34680097855|-618.99644553173|-628.3289451009|-628.3289451009|-636.19882788988|-640.7764754332|-643.2427646546|-643.2427646546|-643.2427646546|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-650.89043298295|-661.54492553662|-687.43200683533|-687.43200683533|-709.08272448806|-709.08272448806|-722.59191609784|-725.86707620908|581.36328324971|581.36328324971|581.36328324971|581.36328324971|581.36328324971|581.36328324971|561.13962036997|561.13962036997|561.13962036997|548.6230001693|548.6230001693|548.6230001693|548.6230001693|548.6230001693|532.08111129922|520.36790144358|519.29766827064|499.21963141182|490.63888704605|490.63888704605|490.63888704605|490.63888704605|490.63888704605|-603.82169994356|-603.82169994356|-603.82169994356|-603.82169994356|-603.82169994356|-603.82169994356|-603.82169994356|-603.82169994356|-603.82169994356|-614.74633327062|-621.60703696736|-622.17448551929|-646.02787456031|-646.02787456031|-646.02787456031|-646.02787456031|-646.02787456031|-646.02787456031|-646.02787456031|-646.02787456031|-646.02787456031|-654.47541617812|-683.9171290868|-688.29681009645|517.33724407836|517.33724407836|517.33724407836|517.33724407836|517.33724407836||517.33724407836|517.33724407836|517.33724407836|517.33724407836|517.33724407836|517.33724407836|517.33724407836|517.33724407836|514.81916008707|468.41017787452|457.40019763836|-618.7659251018|-618.7659251018|-618.7659251018|-618.7659251018|-618.7659251018|-618.7659251018|-618.7659251018|-618.7659251018|-632.07325011311|-635.89479408967|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724|485.17643096724
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||211.79678576434|211.79678576434|211.79678576434|211.79678576434|188.32976196038|183.90639500738|183.90639500738|183.90639500738|169.4515500082|142.55727778689|132.79628811496|132.79628811496|132.79628811496|132.79628811496|132.79628811496|132.79628811496|-178.67079098338|-178.67079098338|-179.35643442597|-180.24294979758|-180.24294979758|-180.24294979758|-180.24294979758|-180.24294979758|-183.3987034538|-183.3987034538|-189.60967050422|-190.32327915531|-190.32327915531|-190.32327915531|-194.47031017257|-194.80034463619|-199.05593848465|-206.67326498295|-212.37267944361|-212.37267944361|-212.37267944361|-212.37267944361|-215.80297715956|-221.61441906618|-223.24401048863|-223.24401048863|-223.24401048863|-223.24401048863|-223.24401048863|-223.24401048863|-223.24401048863|-223.24401048863|-223.24401048863|-223.24401048863||-223.24401048863|-227.3266783207|-245.86297591189|-252.34775101321|-254.05305668134|-262.05895186816|-265.67661318684|-274.86290354094|-276.18100393438|-287.20111548264|-291.89012831404|-297.82731890623|-297.82731890623|-301.4747987847|-309.74977642744|209.21804443538|209.21804443538|209.21804443538|209.21804443538|209.21804443538|209.21804443538|209.21804443538|209.21804443538|209.21804443538|209.21804443538|209.21804443538|209.21804443538|180.64477974674|180.64477974674|180.64477974674|175.60531082972|-275.79591255591|-275.79591255591|-282.77323617323|-296.85915130359|-307.17683478176|-310.28004294045|-310.28004294045|-318.20004771161|-324.88894190179|-331.8766021131|-356.64066901456|226.58708088743|226.58708088743|226.58708088743|226.58708088743|226.58708088743|226.58708088743|226.58708088743|226.58708088743||226.58708088743|226.58708088743|226.58708088743|226.58708088743|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|209.22129871444|190.80144301604|161.89049224005|-220.40910559019|-220.40910559019|-220.40910559019|-220.40910559019|-220.40910559019|-224.73233954466|-225.81371060518|-232.79301178353|-240.21445753726|-244.29384170806|-249.88204634229|-253.59116260255|-258.04573622505|-265.55081802784|-267.38979780871|-274.37755312078|-276.86394791198|-289.79327545776|-294.5381131631|-294.5381131631|-294.5381131631|-294.5381131631|-294.5381131631|-294.5381131631|-294.5381131631|-295.59686304951|-295.59686304951|-295.59686304951|-301.88540338835|-305.53933709817|-307.96214456564|-307.96214456564|-312.51349396182|-320.45943773535|-327.62159748373|-332.80177498192|-339.00197220213|-344.22441355793|-354.94250443828|-354.94250443828|-354.94250443828|-354.94250443828|-354.94250443828|-354.94250443828|-354.94250443828|-354.94250443828|-354.94250443828|-354.94250443828|-355.04722715364|-362.38580794849|-373.2064532761|-378.34050364011|-397.26722626679|-411.63025140754|-414.70027934171|-431.55586593524|-439.03844602992|-439.03844602992|-439.03844602992|-439.03844602992|-439.03844602992|-439.03844602992|-439.03844602992|-439.03844602992|-457.93160669991|-463.13435739795|-463.13435739795|-463.13435739795|-463.13435739795|-463.13435739795|-480.14928599772|-545.49920666413||-573.44356296015|-612.04840328905|-652.49822587673|-691.63978503299|-691.63978503299|-723.82198336999|-735.69109263333|-800.71232514814|-864.01369460904|-921.12632734338|-931.19429560034|-931.19429560034|-931.19429560034|-931.19429560034|-964.66032844482|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|715.11112596808|697.34569552009|694.27299502232|568.8864136078|-1137.569568197|-1137.569568197
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||-63.006361602751|-64.451512891946|-66.057236546606|-67.841373940674|-69.823748822971|-72.026387581078|-74.473763978976|-77.193071087751|-79.220196750116|-79.220196750116|-79.220196750116|-79.220196750116|-82.466885277907|-86.074316975452|-90.082574417169|-94.536193796854|-99.484659774283|-104.98295530476|-111.09217256084|-117.88019173427|-125.4224352603|-146.30270584478|-173.770623144|123.46579525336|102.229376856|102.229376856|64.421529840002|40.690588711113|27.156209679015|17.506899643349|11.729888492611|6.4776538806783|4.7529487563093|-10.130580100748|-10.130580100748|-10.130580100748|-10.130580100748||-10.130580100748|-10.700644556387|6.309086132036|6.309086132036|6.309086132036|6.309086132036|6.309086132036|6.309086132036|6.309086132036|6.309086132036|6.309086132036|6.309086132036||6.309086132036|6.309086132036|6.309086132036|6.309086132036|6.309086132036|6.309086132036|6.309086132036|6.309086132036|6.309086132036|6.309086132036|6.309086132036|5.5656512578177|4.809714808703|4.809714808703|4.809714808703|4.809714808703|4.809714808703|4.809714808703|4.809714808703|4.809714808703|4.809714808703|4.809714808703|4.809714808703|4.809714808703|4.809714808703|4.809714808703|4.809714808703|4.809714808703|4.7330164541145|4.6477960601272|4.5531067334747|-8.7801417144631|-8.7801417144631|-8.7801417144631|-8.7801417144631|-8.7801417144631|-8.7801417144631|-8.7801417144631|-8.7801417144631|-8.7801417144631|-8.7801417144631|-8.7801417144631|-8.9223796827367|-10.080421869707|-10.256024299675|-10.45113811075|-10.667931234167|-10.838077247992|-10.838077247992|-10.838077247992||-10.838077247992|-10.838077247992|-12.708974719991|-13.287749688879|-13.708610765421|-14.300500307279|-14.300500307279|-14.300500307279|-14.300500307279|-14.300500307279|-14.300500307279|-14.300500307279|-15.556111452533|-17.340123836147|-19.489026484608|-23.543362760676|-29.437069734084|-38.430077482316|-48.200086091462|49.99990434282|49.999893714244|49.999881904716|49.999868783018|49.999854203353|49.999838003726|49.999820004139|49.999800004599|49.999777782888|49.999753092098|49.999725657887|49.99969517543|49.999661306033|49.99962367337|49.9995818593|49.999535399222|49.999483776913|49.999426418793|49.999362687548|49.999291875053|49.999213194503|49.99912577167|49.999028635189|49.998920705766|49.998800784184|49.998667537982|49.998519486647|49.998354985163|49.998172205737|49.997969117485|49.997743463873|49.997492737636|49.997214152929|49.996904614366|49.996560682629|49.996178536254|49.995753929171|49.995282143524|49.994757937249|49.994175485832|49.993528317591|49.992809241768|49.992010268631|49.991122520701|49.990136134112|49.989040149013|49.987822387792|49.986469319769|49.984965910855|49.983295456505|49.981439396117|49.979377106797|49.977085674219|49.974539638021|49.971710708912|49.968567454347|49.965074949274|49.961194388082|49.956882653425|49.952091837138|49.946768707932|49.940854119924|49.934282355471|49.926980394968|49.91886710552|49.909852339466|49.899835932741|49.888706591934|49.876340657704|49.862600730783|49.847334145314|49.830371272571|49.81152363619|49.790581817989|49.767313131099|49.741459034554|49.712732260616|49.680813622907|49.645348469896|49.605942744329|49.584582410654||49.584582410654|49.584582410654|49.584582410654|49.584582410654|49.584582410654|49.584582410654|49.584582410654|49.316202678504|49.240225198338|49.155805775931|49.062006417701|48.957784908557|48.84198323173|48.713314701922|48.570349668803|48.411499632003|48.234999591114|48.038888434572|47.820987149524|47.578874610582|47.309860678425|47.010956309361|46.678840343734|46.309822604149|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|46.308063121373|43.732176693053|43.732176693053|43.369085214503|42.883174047164|42.883174047164|42.883174047164
06540|1156578|/equities/diamond-food-indonesia|JKSE||622.16831323687|622.16831323687|622.16831323687|622.16831323687|622.16831323687|622.16831323687|622.16831323687|622.16831323687|622.16831323687|622.16831323687|622.16831323687|583.52034804097|573.07816448996|563.14240498885|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-656.31393455867|-694.45992728741|-769.06658587491|-819.22891467135|-819.22891467135|-819.22891467135|-819.22891467135|-819.22891467135|-819.22891467135|-819.22891467135|-819.22891467135|-820.80990519039|-827.28878354488|-831.15420393876||-832.53605424538|-832.53605424538|-835.29582478435|-835.29582478435|-835.29582478435|-835.29582478435|-835.29582478435|-835.29582478435||-835.29582478435|-835.29582478435|-835.29582478435|-835.29582478435|-835.29582478435|-835.29582478435|-835.29582478435|-835.29582478435|-835.29582478435|752.23933177088|752.23933177088|752.23933177088|752.23933177088|752.23933177088|752.23933177088|746.37703530098|742.8420188901|742.8420188901|738.43557654455|736.03952949395|728.93281054883|726.03645616537|690.59606240596|-754.40178589686|-754.40178589686|-754.40178589686|-754.40178589686|-754.40178589686|-754.40178589686|-754.40178589686|-754.40178589686|-758.50198432984|-773.79874608623|-773.79874608623|-794.2208289847|-800.52314331633|-808.91460368481|-816.29400409424|-823.38222677137|-843.75802974597|-852.50892193997||762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|762.47651624395|757.00804474561|757.00804474561|754.40746878685|754.40746878685|754.40746878685|753.23052087428|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|752.88590219089|739.03989132321|733.93321258134|731.59245842371|731.49162047079|726.93513385644|719.3723709516|711.01527277975|711.01527277975|706.90157133302|706.90157133302|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436||705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|705.68436166436|701.98123636039|701.98123636039|701.98123636039|701.98123636039|701.98123636039|701.98123636039|701.98123636039|701.98123636039|701.98123636039|701.98123636039|-882.65646377722|-882.65646377722|-882.65646377722|-882.65646377722|-882.65646377722|-882.65646377722|-882.65646377722|-886.25905561901|-886.25905561901|-886.25905561901|-886.25905561901|-886.25905561901|-886.25905561901|-922.5100617989|-936.12229088766|-964.85810098629|-980.39788998477|-983.03633590119|-983.03633590119
06541|102977|/equities/dian-swastatik|JKSE||-99447.900159566|-110886.55573285|-114626.72859206|-122957.4762134|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|80078.445560653|74176.050622948|71615.031633269|71615.031633269|67364.240923552|67364.240923552|67364.240923552|51965.823248391|49330.081387101|48487.590430112|44038.064243446|44038.064243446|44038.064243446|44038.064243446|44038.064243446|42725.626937162|39517.363263513|37122.070292793|35331.466991992|34298.852213324|-49365.843165565|-49365.843165565|-49365.843165565|-49365.843165565|-49365.843165565||-49365.843165565|-49365.843165565|-49365.843165565|-49365.843165565|-52989.825739517|-55008.331074312|-55008.331074312|-55008.331074312|-55008.331074312|-55008.331074312|-55008.331074312|-55008.331074312|-57728.70119368|-59005.501326311|-62520.001473679|-63552.007992196|-63552.007992196|-64752.23110244|-65938.590113822|-70923.433459802|-77269.092733114|-81593.436370126|-83678.818189029|-83784.79798781|-85584.497764234|-89460.553071371|-94600.614523745|-99175.682804161|-105972.98089351|-112435.25654835|-121128.0628315|-126840.90314611|-131895.44794012|-132935.21993347|-143057.18881496|-152798.26534996|-166695.43372218|213930.90697536|201301.0077504|182220.56416711|159382.57129679|156041.74588532|149796.38431702|148023.76035225|116792.11771653|116792.11771653|116792.11771653|116792.11771653|116792.11771653|116792.11771653||116792.11771653|116792.11771653|116792.11771653|116792.11771653|116792.11771653|116792.11771653|116792.11771653|116792.11771653|116792.11771653|116792.11771653|114169.01968504|88951.68853893|70206.042821034|69284.929408684|69284.929408684|67251.310454093|55404.233837881||-53923.892946379|-53923.892946379|-53923.892946379|-53923.892946379|-53964.991291826|-53964.991291826|-54624.990324251|-55263.878138056|-55809.86459784|-55894.840112544|-55894.840112544|-55894.840112544|-55894.840112544|-56244.266791716|-56326.963101907|-57185.514557674|50589.706047029|46301.062274477|42606.735860529|41829.706511699|40799.673901888|40027.415446542|37341.572718381|36029.525242645|35732.805825161|35558.673139068||35365.192376742||35037.713751936|33294.681946595|-35444.797837116|-35644.219819018|-36118.577576687|-36520.641751874|-36704.879724305|-36960.97747145|-38176.086079389||37029.973095074|37029.973095074|37029.973095074|37029.973095074|37029.973095074||37029.973095074||37029.973095074|37029.973095074|36722.19232786||36380.213697622||36250.237441802|36078.041602002|35225.601780003|34606.224200003|34368.026888892|33913.085432102|33386.761591225|32679.919878223|32679.919878223|32679.919878223|31887.410975804|28413.789973115|27909.925892735|27909.925892735|27472.139880816|27080.155423129|26697.033370513|26697.033370513|26697.033370513|26697.033370513|26697.033370513|26697.033370513|26697.033370513|26697.033370513|26697.033370513|26697.033370513|26697.033370513|26697.033370513|-37464.462672896||-39349.402969885|-42845.169966539|-44452.966629487|-48581.074032764|42703.575788305|42703.575788305|42703.575788305|42703.575788305|42703.575788305|40081.750875894|39558.28097737||39558.28097737|39558.28097737|39558.28097737|39558.28097737|39558.28097737|38859.959506078|38859.959506078|38859.959506078|38859.959506078|38859.959506078|38859.959506078|38533.288340087|30895.320377874|25217.022642082|24207.802935647|21805.892150719|20434.32461191|18943.694013233|15826.32668137|14961.196312634|14701.32923626|14390.365818066|14044.850908963|13398.445454403|12913.204264695|12913.204264695|10711.893627439|10091.006347653|10091.006347653|10091.006347653|9081.673719614|-10970.362533762|-11625.402815291|-11883.780905879|-12004.201006533|-12238.001118369
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||-300.99761468925|-342.60846076583|-382.23162307315|-401.67066464433|-401.67066464433|-401.67066464433|-401.67066464433|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|296.0896700342|275.766300038|274.25469140494|274.25469140494|267.06076822771|241.84529803079|235.0251001794|235.0251001794||235.0251001794|230.13900019934|216.48777799926|204.87530888807|201.75034320897|201.38927023219|186.54363359132|143.34593466787|143.34593466787|143.34593466787|143.34593466787|143.34593466787|143.34593466787|143.34593466787|143.34593466787|137.97521902314|137.97521902314|137.97521902314|133.85266308174|133.85266308174|133.85266308174|133.85266308174|133.85266308174|124.61407009083|95.515633434253|-159.76040729527|-163.90045255031|-167.72272505589|-170.85858339544|-173.67620377271|-178.30689308079|-182.28543675643|-187.20128730091|-187.20128730091|-187.20128730091|-187.20128730091|-187.20128730091|-187.20128730091|-187.20128730091|-187.20128730091|-187.20128730091|-187.20128730091|-187.20128730091|-187.20128730091|-187.20128730091|-187.20128730091|-187.20128730091|||-221.89031922323||-238.71146580359|-261.95718422621|-288.45242691801|-304.50269657557|-334.78077397286|-383.64530441429|-385.82811601587|-412.36457335097|-430.51619261219|-434.52113219255|-434.52113219255|-434.52113219255|-434.52113219255|-434.52113219255|-434.52113219255|-434.52113219255|-458.80125799173|-486.66806443525|-504.5037832534|-504.5037832534|-514.19294192651|-514.19294192651|-514.19294192651|-514.19294192651|-514.19294192651|-514.19294192651|-514.19294192651|-514.19294192651|-514.19294192651|-514.19294192651|-514.19294192651|-514.19294192651|-514.19294192651|-534.88104658501|-601.75671842779|-656.95190936421|-717.83545484912|-748.31717205458|-792.49817840135|-792.49817840135|-792.49817840135|-897.72019822372|-933.89601951128|-933.89601951128|-933.89601951128|-997.66224390142|-1068.5136043349|-1084.7373381499|-1101.7796133743|-1101.7796133743|-1101.7796133743|-1116.4217926382|-1122.2607721966|-1122.2607721966|-1122.2607721966|-1122.2607721966|-1194.178635774|-1329.8502106047|-1329.8502106047|-1329.8502106047|-1329.8502106047|-1329.8502106047|-1329.8502106047|-1369.0002340052|-1412.1642441772|-1412.1642441772|-1412.1642441772|-1416.2936046414|-1507.2706718237|-1563.0785242486|-1640.3194296694|-1640.3194296694|-1640.3194296694|-1640.3194296694|-1640.3194296694|-1640.3194296694|-1640.3194296694|-1640.3194296694|-1672.5771440771|-1769.2523823079|-1812.2261720061|-1812.2261720061|-1812.2261720061|-1812.2261720061|-1812.2261720061|-1879.6957466735|-1979.6619407483|-2073.7910452759|-2164.7678280844|-2191.1309200937|-2275.5156654235|-2275.5156654235|-2275.5156654235|-2361.5300299801|-2361.5300299801|-2361.5300299801|-2361.5300299801|-2361.5300299801|-2361.5300299801|-2361.5300299801||-2361.5300299801|-2361.5300299801|-2361.5300299801|-2361.5300299801|-2361.5300299801|-2417.8111444223|-2461.4568271359|-2537.1742523732|-2596.8602804147|-2748.1780893497|-2932.975654833|-3031.6396164811|-3111.5303907174|-3111.5303907174|-3254.4782119082|-3308.3091243425|-3313.7175471169|-3313.7175471169|-3313.7175471169|-3313.7175471169|-3313.7175471169|-3313.7175471169|-3313.7175471169|-3313.7175471169|-3313.7175471169|-3313.7175471169|-3313.7175471169|-3313.7175471169|-3424.2559198395|2499.132121894|2499.132121894|2499.132121894|2499.132121894|2499.132121894|2499.132121894|2499.132121894|2367.817434437|2367.817434437|2220.35270493|2088.1696721445|1855.7440801605|1451.1045335117|1153.1717039019|1031.8574487799|905.9527208665|901.30002862346|901.30002862346|901.30002862346
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|||||||-125.54132657698|-129.54591841886|-147.49546490985|-197.0505165665|121.33275937056|108.75862152284||||73.898468358716|47.553853731907|29.39317081323|18.047967570255|14.059827449472||||||||||||||||||||14.059827449472|14.059827449472|14.059827449472|14.059827449472|14.059827449472|14.059827449472|14.059827449472|9.8442527216352|-15.6182065165|-15.6182065165|-17.686896129444|-18.040995699382||-18.712217443758|-20.32779674403|-20.32779674403|-20.32779674403|-20.32779674403|-21.030885271145|-22.256539190161|-22.840599100179|-23.224337584343|-23.224337584343|-23.224337584343|-23.224337584343|-23.224337584343|-23.249263982603|-24.457152239511|-24.457152239511|-24.457152239511|-24.465620048779|-24.465620048779|-25.739577831976|-28.043975368863|18.716203856057|18.716203856057|18.716203856057|18.716203856057|18.716203856057|18.716203856057|18.716203856057|18.716203856057|18.716203856057|16.74022650673|11.266918340811|-16.995018532524|-16.995018532524|-16.995018532524|-16.995018532524|-17.460930771638|-17.460930771638|-17.460930771638|-17.636951569923|-17.636951569923|-18.207723966581|-19.175248851757|-19.305832057507|-20.173146730564|-20.20527672231|-20.20527672231|-20.20527672231|-24.228085247011|-28.80898360779||-36.509981786433|-46.622201984926|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|47.782405834298|-51.268634772471|-51.268634772471|48.731365227529|48.590405808365|48.433784231517|48.259760257241|48.066400285824|47.851555873137|47.612839859042|47.347599843379|47.290656673342|47.290656673342|47.290656673342|47.290656673342|47.045174081491|46.994637868323|46.438486520359|46.042762800399|45.603069778221|45.114521975801|44.571691084223|43.968545649137|43.298384054597|42.553760060663|41.726400067403|40.807111186004|39.78567909556|38.650754550622|37.389727278469|35.988585864965|34.431762072184|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|32.82011795301|30.133464392234|26.664770854609|26.664770854609|26.441808953832|26.441808953832|26.441808953832|26.441808953832|22.046454393147|20.273838214608|14.313380511861|14.313380511861|13.767470484796|13.767470484796|13.767470484796|13.767470484796|13.767470484796|13.767470484796|13.767470484796|13.767470484796|13.767470484796|13.767470484796|6.9083005386619|-140.15744384593|-144.61938205103|-155.68820227893||-164.98689142103|-178.54099046781|-195.7122116309|-221.40245736767|-244.94717485297|-258.44130539218|-277.26811710243|-281.57568566936|-289.97298407707|-326.52553786341|-350.47281984823|-365.52535538693|-375.41706154103|-386.35229060114|-419.7247673346|-444.24974148289|-479.8330460921|-516.81449565789|-544.46055073099|-569.05623547036|-569.05623547036|-621.11803941151|-664.93585112532|-664.93585112532|-667.81761236147|-730.18623595719|-797.76248439688|-869.6249826632|-948.13886962578|-1030.0431884731|-1115.8257649701|-1257.3619610779|-1376.0688456421|-1568.187606269|-1707.1637114432|-1707.1637114432|-1772.7930127147|-2019.2700141274|-2446.1333490304|-2732.0926100338|-3207.047344482|-3742.2748272023|-4072.5275857803|2594.4103879256|2594.4103879256|2406.0115421395|1957.7906023772|1505.8784470858
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||51.592821469397|51.592821469397|51.592821469397|51.592821469397|48.086000081659|48.086000081659|48.086000081659|48.086000081659|48.086000081659|48.086000081659|39.540000090732|38.211111211924|37.137174335709|37.137174335709|28.09686037301|-46.013854189088|-46.013854189088|-46.013854189088|-46.013854189088|-46.013854189088|-46.013854189088|-46.013854189088|-46.013854189088|-46.013854189088|-46.013854189088|26.945859025817|26.945859025817|20.328732250908|17.1342373468|17.1342373468|13.038853776575|13.038853776575|13.038853776575|13.038853776575|13.038853776575|13.038853776575|13.038853776575|13.038853776575|12.543170862861|12.381300958735|10.590334398594|7.5497955538199|-11.131598702735|-11.131598702735|-11.131598702735|-11.131598702735|-11.131598702735|-11.131598702735|-11.131598702735|-11.188487501872||-11.188487501872|-11.188487501872|-11.188487501872|-11.188487501872|-11.188487501872|-11.188487501872|-11.188487501872|-11.188487501872|-11.188487501872|-11.188487501872|-11.188487501872|-11.188487501872|-13.029166458148|-13.029166458148|-13.029166458148|-13.029166458148|-13.029166458148|-13.199073842387|-13.264288694304|-13.264288694304|-14.126987438116|-14.307763820129|-14.50862646681|-14.731807185344|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-14.903836664485|-18.282040738317|-22.535600820352|-26.928445355947||-34.420494839941|-44.300549822156|-50.000610913507|-50.000678792786|-50.000754214206|-50.000838015785|-50.00093112865|-50.001034587389|-50.001149541543|-50.001277268381|-50.00141918709|-50.001576874545|-50.001752082827|-50.001946758697|-50.002163065219|-50.002403405799|-50.002670450887|-50.002967167653|-50.003296852947|-50.003663169942|-50.004070188824|-50.004522432027|-50.005024924474|-50.005583249416|-50.006203610462|-50.006892900513|-50.007658778348|-50.00850975372|-50.009455281911|-50.01050586879|-50.011673187544|-50.012970208383|-50.014411342647|-50.016012602942|-50.017791781046|-50.019768645607|-50.021965161786|-50.024405735317|-50.027117483686|-50.030130537429|-50.033478374921|-50.037198194356|-50.041331327063|-50.045923696736|-50.051026329707|-50.056695921897|-50.062995468774|-50.069994965305|-50.077772183672|-50.086413537413|-50.09601504157|-50.106683379522|-50.118537088358|-50.131707875953|-50.146342084393|-50.162602315992|-50.180669239991|-50.20074359999|-50.223048444433|-50.247831604926|-50.275368449918|-50.305964944353|-50.339961049281|-50.377734499201|-50.419704999113|-50.466338887903|-50.518154319892|-50.575727022102|-50.639696691225|-50.710774101361|-50.789749001512|-50.877498890569|-50.974998767299|-51.083331963666|-51.203702181851|-51.337446868723|-51.486052076359|-51.651168973732|-51.834632193036|-52.038480214484|-52.264978016093|-52.516642240104|-52.796269155671|-53.106965728523|-53.452184142803|-53.83576015867|-54.261955731856|-54.735506368729|-55.261673743032|-55.846304158924|-56.495893509916|-57.217659455462|-58.01962161718|-58.910690685756|-59.900767428618|-61.000852698464|-62.22316966496|-63.581299627733|-65.090332919704|-66.767036577449||-68.63004064161|-70.700045157344|-73.000050174827|-75.555611305363|-78.395123672626|-81.550137414028|-85.055708237809|-88.950786930899|-93.278652145444|-99.087391272715|-102.76376808079|-110.62640897866|-120.3071210874|-134.54749120357|-134.54749120357|-134.54749120357|-143.83054578174|-153.42282864638|-159.52536516264|-168.0837390696|-178.03748785512|-194.9860976168|-214.61863903308|-214.61863903308|-234.90959892565|-249.84399880627|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-262.68678799529|-277.3186533281|-302.02072592011|-332.96747324456|-363.51941471618|-398.46601635131|-431.0177959459|-434.85310660656
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||128.77631943|128.77631943|128.77631943|128.77631943|128.77631943|128.77631943|||||||128.77631943|91.862577144442|53.30594156397|53.30594156397|53.30594156397|53.30594156397|53.30594156397|53.30594156397|53.30594156397|53.30594156397|53.30594156397|53.30594156397|53.30594156397|53.30594156397|53.30594156397|53.30594156397|53.30594156397|53.30594156397|53.30594156397|50.395490626633|-54.227232637075|-54.696925152305|-55.218805724783|-55.798673027537|-56.442970030597|-57.158855589552|-57.954283988391|-58.838093320435|-59.820103689372|-60.911226321524|-62.623584801693|-63.137316446326|-64.597018273696|-67.354343547772|-67.354343547772|-69.004826164192|-69.666452054557|-69.666452054557||-72.268795685264|-72.268795685264|-72.268795685264|-73.838019364523|-73.838019364523|-76.986688182804|-82.596320203115|-84.995911336795|52.686214425291|52.686214425291|52.686214425291|52.686214425291|52.686214425291|52.686214425291|52.686214425291|52.686214425291|52.686214425291|46.095793805879|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|45.851559689325|29.890621877028|22.989579863364|16.988422070404|12.098246744894|-19.915566613483|-19.915566613483|-19.915566613483|-19.915566613483|-20.906185126092|-21.617983473436|-21.686648303818|-24.651831448686|-27.279812720762||-28.481250272546|-28.481250272546|-31.090278080607|-32.413923556305|-32.413923556305|-33.467806859636|-33.467806859636|-34.075340955151|-35.528156616834|-36.590316810906|-36.590316810906|-37.100352012118|-38.667057791242|-42.630064212491|28.911039763899|26.845599737665|24.841940901513|24.841940901513|24.841940901513|24.841940901513|24.841940901513|24.841940901513|24.841940901513|24.841940901513|24.841940901513|24.841940901513|24.841940901513|24.841940901513|24.841940901513|24.841940901513|24.841940901513|24.841940901513|15.879934335015|-27.413661314797|-27.413661314797|-30.292957016441|-37.26995224049|-47.466613600544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.51845955616|-53.909399506845|-54.343777229828|-54.826419144253|-55.362687938059|-55.958542153399|-56.620602392665
06546|101392|/equities/duta-anggada-r|JKSE||130.36496258365|130.36496258365|130.36496258365|130.36496258365|130.36496258365|130.36496258365|130.36496258365|130.36496258365|130.36496258365|130.36496258365|130.36496258365|130.36496258365|130.36496258365|130.36496258365|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089|-185.95264856089||-200.33627617876|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|||137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|137.49128994232|132.37921104702|69.643567830027|-131.0132089464|-131.0132089464|-131.0132089464|-131.0132089464|-131.0132089464|-131.0132089464|-131.0132089464|-131.0132089464|-131.0132089464|-133.61894231331|-133.61894231331|-133.61894231331|-138.02104701478|-141.63449668309|-152.7605518701||-168.06727985567|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|126.82401188062|125.63779097846|-157.39421125118|-157.39421125118|-157.39421125118|-157.39421125118|-157.39421125118|-157.39421125118|-159.93718964497|-159.93718964497|-159.93718964497|-162.20798849441|-164.95332054934|-167.8370228326|-170.62828920796|-170.62828920796|-170.62828920796|-176.92032134217|-180.33373005207|-180.33373005207|-181.92636672452|-191.69596302724|-198.0814358361|-198.0814358361|-201.47937315123|-206.97708127914|-209.53009031016|-213.51863001254|-213.51863001254|-219.1873666806|-220.70818520066|-220.81369712025|-220.81369712025|-220.81369712025|-222.34855235583|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354||179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|179.73193569354|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-250.32353225466|-255.35948028296|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148|-260.82889247148
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||-1443.5159816973|-1454.1844241081|-1609.3715823424|-1662.6350914915|1068.042747496|1068.042747496|1068.042747496|1068.042747496|1068.042747496|1068.042747496|1068.042747496|1068.042747496|1068.042747496|1068.042747496|1068.042747496|1068.042747496|1068.042747496|952.26971943998|900.57746604443|858.14162893825|776.06991226945|776.06991226945|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|761.1549705076|679.33885611955|550.3765067995|452.085007555|434.51049914658|434.51049914658||434.51049914658|434.51049914658|434.51049914658|434.51049914658|434.51049914658|434.51049914658|434.51049914658|434.51049914658|434.51049914658|384.45611016286|340.78456684762|335.36895661078|335.36895661078|335.36895661078|335.36895661078|335.36895661078|335.36895661078|335.36895661078|335.36895661078|335.36895661078|335.36895661078|335.36895661078|335.36895661078|335.36895661078|335.36895661078|322.50793569697|322.50793569697|322.50793569697|322.50793569697|298.00881744107|250.00979715675|248.95036686018|248.95036686018|247.21491788207|247.21491788207|247.21491788207|247.21491788207|247.21491788207|239.92792968941|239.92792968941|239.92792968941|239.92792968941|239.92792968941|239.92792968941|226.47547743268|213.59935485516|213.59935485516|191.23579448171|191.23579448171|191.23579448171||191.23579448171|191.23579448171|191.23579448171|178.52937098432|178.52937098432|178.52937098432|178.52937098432|178.52937098432|178.52937098432|178.52937098432|178.52937098432|178.52937098432|178.52937098432|178.52937098432|173.26361614006|173.26361614006|173.26361614006|173.26361614006|173.26361614006|173.26361614006|173.26361614006|173.26361614006|171.86820816616|171.86820816616|171.86820816616|171.86820816616|171.86820816616|171.86820816616|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-256.88926902147|-262.87696557941|-265.87495229286|-265.87495229286|-265.87495229286|-265.87495229286|-265.87495229286|-274.36105810318|-277.06784233687|-284.96426926319|-290.07141029243|-295.85712254715|-297.16928709524|-297.16928709524|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-300.29175359394|-305.28835709385|-305.28835709385|-305.28835709385|-305.28835709385|-305.28835709385|-305.28835709385||-305.28835709385|-305.28835709385|-305.28835709385|-305.28835709385|-305.28835709385|-312.98706343761|-325.98562604179|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-347.94398756737|-351.58516983626|-351.58516983626|-358.31685537362|-371.53752791677|-371.53752791677|-371.53752791677|-371.53752791677|-371.53752791677|-371.53752791677|-374.29324434169|-374.29324434169|-382.21471593522|-394.6830177058|-401.98113078422|-415.96060390915|-415.96060390915|-415.96060390915|-415.96060390915|-415.96060390915|-415.96060390915|-415.96060390915|-415.96060390915
06548|101393|/equities/duta-pertiwi-t|JKSE||3500.4014173235|3452.3673324492|3452.3673324492|3452.3673324492|3452.3673324492|3452.3673324492|3452.3673324492|3452.3673324492|3452.3673324492|3452.3673324492|3452.3673324492|3452.3673324492|3452.3673324492|3452.3673324492|3452.3673324492|3452.3673324492|3452.3673324492|3452.3673324492|3383.1859249435|3270.3756389581|3270.3756389581|3270.3756389581|3270.3756389581|3270.3756389581|3270.3756389581|3191.5284877312|3002.8129478163|3002.8129478163|2997.4403238163|2997.4403238163|2997.4403238163|-3757.288529093|-3757.288529093|-3757.288529093|-3757.288529093|-3757.288529093|3468.8377852568|3468.8377852568|3468.8377852568|3468.8377852568|3463.1530947298|3451.7052053907|3451.7052053907|3451.7052053907|3394.6724504341|-3680.2942380215|-3680.2942380215|-3680.2942380215|-3680.2942380215|-3719.2158200239||-3786.3509111376|-3849.2787901529|-4030.4059137691|-4030.4059137691|-4036.0065708545|-4186.3661368574|-4186.3661368574|-4248.1845965082|-4282.4273294536|-4346.5859216151|-4390.0954684612|-4453.4394094014|-4544.3771215571|-4778.1968017301|3827.0409855184|3827.0409855184|3624.4899839093|-4539.4555734341|3979.9306262907|3979.9306262907|3979.9306262907|-4517.7741248968|-4517.7741248968|-4517.7741248968|-4517.7741248968|-4517.7741248968|-4517.7741248968|-4555.8090313075|-4555.8090313075|-4555.8090313075|-4555.8090313075|-4555.8090313075|-4619.2322570084|||-4707.0768605041|-4707.0768605041|-4709.0709588717|-4709.0709588717|-4709.0709588717|-4709.0709588717|-4709.0709588717|-5005.0788431908|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108||4254.5622914108|4254.5622914108||4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4254.5622914108|4223.9870414907|4223.9870414907|4223.9870414907|4223.9870414907|4223.9870414907|4223.9870414907|4223.9870414907|4223.9870414907|4223.9870414907|4223.9870414907|4223.9870414907|4223.9870414907|4079.4300461007|4066.0333845564|3913.3744942068|3913.3744942068|3913.3744942068|3913.3744942068|3913.3744942068|3913.3744942068|3913.3744942068|3913.3744942068|3905.8586815152|3905.8586815152|3905.8586815152|3905.8586815152|3905.8586815152|3905.8586815152|3905.8586815152|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243|3779.5977992243||3779.5977992243|3779.5977992243|3779.5977992243|3650.1086658048|3390.6762953386|3133.5292170429|3117.1965642505|3117.1965642505|3065.1941256228|3065.1941256228|3065.1941256228|3065.1941256228|-3588.9641636849|-3588.9641636849|-3588.9641636849|-3588.9641636849|-3588.9641636849|-3588.9641636849|-3588.9641636849|-3588.9641636849|-3588.9641636849|-3588.9641636849|-3678.1656341789|-3678.1656341789|-3690.1427582455|-3690.1427582455|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3762.5895336686|-3823.3821403316|-3823.3821403316|-3844.3134892573|-3920.9179482419|-3920.9179482419|-3920.9179482419|-3920.9179482419|-3920.9179482419|-3957.9243940579|-3957.9243940579
06549|101391|/equities/dt-pertiwi-nus|JKSE||||||||||||||||||||||223.69097314237|223.69097314237|223.69097314237|223.69097314237|223.69097314237|223.69097314237|215.1010812693|201.33453474367|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473|-282.53066870473||-283.81185411637|-297.34650457374|-300.69479365397|-300.69479365397|-300.69479365397|-314.54977072663|-320.05530080737|-320.85839605848|-320.85839605848|-338.06488450943|-375.73442532028|-375.73442532028|-377.62570541119|-377.62570541119|-377.62570541119|-377.62570541119|-381.91745045687|-388.01938939653|-389.61653011917|-389.61653011917|-391.35170013241|-391.5277093723|-391.5277093723|-391.5277093723|-398.69745485811|-405.6758701952|-405.6758701952|-406.56280271012|-406.56280271012|-416.0432902151|-416.0432902151|-416.0432902151|-416.0432902151|-419.82587801677|-443.69542001864|-454.66157779848|-461.62397533165|-466.54484885177|-466.54484885177|-466.54484885177|-466.54484885177|-479.93872094642|-483.26524549602|-493.96138388446|-494.40153764941|-499.33504183267|-506.30428567699|-506.30428567699|-506.30428567699|-506.30428567699||-513.56031741888|-514.22261409738|-514.22261409738|-515.33061133574|-515.33061133574|-515.33061133574|-515.33061133574|-515.70067926193|-525.22127611939|-525.22127611939|-525.22127611939|-525.22127611939|411.373043796|411.373043796|411.373043796|411.373043796|411.373043796|411.373043796|411.373043796|411.373043796|411.373043796|411.373043796|411.373043796|411.373043796|411.373043796|411.373043796|380.94976002303|380.94976002303|380.94976002303|380.94976002303|380.94976002303|372.05528891448|368.36455421541|368.36455421541|365.18283801712|364.59664575583|364.59664575583|364.59664575583|364.59664575583|364.59664575583|364.59664575583|356.21849528425|349.45198255728|349.45198255728|349.45198255728|344.39109173031|343.76787970034|339.07542188927|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|332.94235115194|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|331.35799171727|326.73110190808|312.92344656453|304.11076237566||304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|304.11076237566|287.67862486184|277.46619973254|277.46619973254|277.46619973254|277.46619973254|277.46619973254|277.46619973254|277.46619973254|277.46619973254|277.46619973254|277.46619973254|277.46619973254|277.46619973254|245.40688859171|241.21248216178|241.21248216178|241.21248216178|241.21248216178|241.21248216178|239.03380911717|239.03380911717|239.03380911717|239.03380911717|227.30132687999
06550|1057061|/equities/dwi-guna-laksana|JKSE||-434.73122736616|-434.73122736616|-434.73122736616|-465.70136374017|-482.00151526686|-483.45866082328|-483.45866082328|-501.39851202587|-547.44279113986|-563.60310126651|-589.11455696278|-598.68284106976|-616.64760118862|-646.16400132069|-653.6266681341|-675.58518681567|-731.76131868408|-766.0681318712|-774.07570207911|-825.00703960384|-825.00703960384|-1098.2741229677|686.63986336922|686.63986336922|517.09984818803|372.72205354225|204.02450393584|-322.72283464712|-322.72283464712|-331.28745018163|-331.28745018163|-339.09716686847|-346.92615482644|-346.92615482644|-346.92615482644|-359.02906091826|-366.43093940526|-366.43093940526|-382.90954427462|-382.90954427462|-382.90954427462|-382.90954427462|-382.90954427462|-382.90954427462|-382.90954427462|-382.90954427462|-382.90954427462|-382.90954427462|-382.90954427462|-382.90954427462||-408.06616030513|-442.74017811681|210.3488640373|210.3488640373|210.3488640373|77.165404485885|-266.70510612679|152.23998312739|152.23998312739|152.23998312739|152.23998312739|152.23998312739|152.23998312739|||||||142.76664791933|84.242878556978|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-130.28742651127|-132.48602945697|-133.98447717441|-136.13515700544|-136.13515700544|-141.37239667271|-142.84929006024|-142.84929006024|-142.84929006024|-142.84929006024||-142.84929006024|-142.84929006024|-142.84929006024|-142.84929006024|-145.11032228916|-148.34480254351|-150.71644727057|-152.96271918952|-157.40302132169|-161.27094831507|-161.27094831507|-161.27094831507|-164.46772035008|-166.57524483342|-169.46943806595|-169.46943806595|-174.82010683501|-174.82010683501|-174.82010683501|-174.82010683501|-174.82010683501|-174.82010683501|-174.82010683501|-174.82010683501|-174.82010683501|-174.82010683501|-174.82010683501|-178.57789648335|-180.95235715891|-180.95235715891|-180.95235715891|-180.95235715891|-180.95235715891|-180.95235715891|-180.95235715891|-180.95235715891|-180.95235715891|-180.95235715891|-180.95235715891|-180.95235715891|-180.95235715891|-187.55817462102|-193.51807218246|-193.51807218246|-193.51807218246|-202.67663232403|-202.67663232403|-206.56383527515|-206.56383527515|-206.56383527515|-206.56383527515|-216.01537252795|-216.86913133904|-216.86913133904|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166||150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|150.79346432166|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563|-216.26095498563
06551|101394|/equities/dyandra-media|JKSE||-103.28622158689|-105.81802398543|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524|-106.35693051524||-112.00770057248|-112.7512753569|-112.7512753569|-112.7512753569|-112.7512753569|-112.7512753569|-112.7512753569|-112.7512753569|-112.7512753569|-112.7512753569|-112.7512753569|-112.7512753569|-115.74231525543|-115.74231525543|-117.21368361714|-122.21442421869|-122.21442421869|-125.68447434406|-125.68447434406|-129.03830482674|93.265013955093|93.265013955093|93.265013955093|87.199768092964|87.199768092964|87.199768092964|87.199768092964|87.199768092964|87.199768092964|86.06758311792|86.06758311792|86.06758311792|82.40546381059|82.40546381059|82.40546381059|76.172737567323|-97.29394789413|-97.29394789413|-97.29394789413|-97.29394789413|-97.29394789413|-97.29394789413|-97.29394789413|-97.29394789413|-97.29394789413|-97.29394789413|-97.29394789413|-97.29394789413|-97.29394789413|-97.29394789413||-97.29394789413|-97.29394789413|-97.29394789413|-97.29394789413|-97.29394789413|-97.970656750693|-97.970656750693|-97.970656750693|-97.970656750693|-98.356285278548|-102.1736503095|-104.80405589944|-107.06006211049|-110.90171027357|-110.90171027357|-110.90171027357|-110.90171027357|-115.66856697064|-117.21856758054|-117.21856758054|-117.21856758054|-117.21856758054|-117.21856758054|-124.57618620061|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|94.361346427391|88.012607141545|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.370235525302|76.022483917002|71.580537685558|70.145041872842|66.412951814599|66.412951814599|66.412951814599|63.14898920073|63.14898920073|63.14898920073|63.14898920073|59.387765778588|59.052797257517|59.052797257517|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531||58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531|58.076520717531
06552|101366|/equities/bw-plantation|JKSE||103.90586461535|103.90586461535|103.90586461535|103.90586461535|103.90586461535|103.90586461535|103.90586461535|103.90586461535|103.90586461535|103.90586461535|103.90586461535|103.90586461535|103.90586461535|103.90586461535|103.90586461535|103.90586461535|103.90586461535|99.145720839761|99.145720839761|99.145720839761|99.145720839761|99.145720839761|99.145720839761|99.145720839761|99.145720839761|99.145720839761|99.145720839761|97.27302315529|||92.025581283656|80.195090315173|75.661211461303|73.421248717658|73.421248717658|52.523609686287|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925||51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|51.350865124925|46.889850138806|46.601523290085|46.601523290085|46.601523290085|46.601523290085|46.601523290085|46.601523290085|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661||-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.759900238661|-58.955444709623|-59.172716344026|-59.91412927114|-60.015699190155|-60.85077687795|-62.389752086612|-62.766391207346|-63.316532354748|-63.316532354748|-64.296147060832|-64.99571895648|-65.426813526518|-65.426813526518|-65.680207139538|-65.680207139538|-65.680207139538|-65.680207139538|-65.680207139538|-65.680207139538|-65.680207139538|-65.680207139538|-65.680207139538|-65.680207139538|-65.680207139538|-65.680207139538|-65.680207139538|-65.680207139538|-65.680207139538|-66.523339978867|-66.523339978867|-66.523339978867|-66.523339978867|-66.523339978867|-66.523339978867|-66.523339978867|-66.906502028625|-66.906502028625|-66.906502028625|-68.285002254027|-68.70555806003|-69.874254020237|-69.874254020237|-69.874254020237|-69.874254020237|-69.874254020237|-69.874254020237|-69.874254020237|-69.874254020237|-69.874254020237|-73.193615578041|-75.283148345675|-75.283148345675|-75.283148345675|-75.283148345675|-75.283148345675|-75.283148345675|-75.283148345675|-75.283148345675|-75.283148345675|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726||64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|64.416834075726|63.796482306362|-96.485824313133|-96.485824313133|-100.20647145904|-100.32280427042|-100.32280427042|-100.52533807824|-105.52815342027|-108.36461491141|-112.62734990156|-117.5584566686|-117.5584566686|-117.78204526987|-117.78204526987|-120.9244947443|-125.19388304922|-133.60431449914|-139.50479388793|-142.22196776288
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||89.400588698199|89.400588698199|89.400588698199|89.400588698199|89.400588698199|89.400588698199|89.400588698199|89.400588698199|89.400588698199|89.400588698199|89.400588698199|89.400588698199|-102.92350449901|-102.92350449901|-102.92350449901|-102.92350449901|-102.92350449901|-103.35944944334|-103.84383271483|-104.38203634981|-104.98004038868|-105.64448932075|-106.38276591195|-107.20307323549|-108.61452581722|-109.96058424135|-110.29584203814|-110.29584203814|-110.29584203814|-110.29584203814|-110.29584203814|-110.29584203814|-110.29584203814|-110.29584203814|-110.29584203814|-110.29584203814|-110.29584203814|-110.29584203814|-110.29584203814|-111.93982448682|-113.65536054092|-115.28373393435|-117.22814839799|-117.22814839799|-117.22814839799|-117.22814839799|-117.22814839799|-117.22814839799|-117.22814839799|-117.22814839799||-119.03127599777|-119.25697333086|-121.0077481454|-122.28638682822|-123.04042980913|-125.59564254299|-125.59564254299|-125.59564254299|-125.59564254299|-125.59564254299|-125.59564254299|-125.59564254299|-125.59564254299|-125.59564254299|-125.59564254299|-125.59564254299|-125.59564254299|-125.59564254299|-126.14148496981|-126.14148496981|-126.14148496981|-128.93498329979|-131.81664811088|-132.12960901209|-134.47734334677|-136.03038149641|-136.64004190886|-136.64004190886|-136.64004190886|-136.64004190886|-137.32226878763|-137.58922072547|-137.58922072547|-140.37691191718|-140.58545768576|-141.96604549848|-141.96604549848|-141.96604549848|-141.96604549848|-141.96604549848|-141.96604549848|-145.35116166498|-147.31624896911|-147.31624896911|-148.74027663235|-149.8225295915|-151.74725510167|-155.16361677963|-159.70845513317|131.26262373388||131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|131.26262373388|130.45847081542|121.34274535047|117.93638372274|113.64985644783|113.64985644783|112.04865813782|112.04865813782|112.04865813782|112.04865813782|112.04865813782|112.04865813782|112.04865813782|112.04865813782|103.10962015313|95.621800170148|90.668889098948|90.668889098948|89.683263421965|89.683263421965|89.683263421965|89.683263421965|89.683263421965|89.683263421965|89.683263421965|89.683263421965|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|89.450544012804|83.063846382448|83.063846382448|83.063846382448|77.737607091608|76.563568193276|76.563568193276|76.563568193276|76.563568193276|74.903964659196|74.230164201249|74.230164201249|74.230164201249|74.230164201249|74.230164201249|73.342603941217|73.342603941217|73.342603941217|73.342603941217|73.342603941217|71.602893268019|70.971477112264|70.971477112264||70.971477112264|70.971477112264|70.971477112264|70.971477112264|68.468307902516|66.83896037134|66.83896037134|66.83896037134|66.83896037134|66.83896037134|66.83896037134|66.83896037134|66.83896037134|66.83896037134|66.83896037134|66.83896037134|66.83896037134|66.83896037134|66.43800371974|66.43800371974|66.43800371974|66.43800371974|66.43800371974|66.43800371974|66.43800371974|63.837041629309|63.837041629309|57.15226847701|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102|53.884552463102
06554|102133|/equities/eka-sari-loren|JKSE||-298.60924509522|-298.60924509522|-298.60924509522|197.90586032559|197.90586032559|197.90586032559|197.90586032559|197.90586032559|197.90586032559|197.90586032559|197.90586032559|197.90586032559|182.00651147287|154.4516794143|149.39075490478|145.10083878309|130.55659109023|130.55659109023|128.72954565582|125.3661618398|123.68462426644|123.26069362938|121.17986867824|121.17986867824|119.53822863957|119.53822863957|119.53822863957|112.37871869044|112.37871869044|112.37871869044|112.37871869044|112.37871869044|112.37871869044|111.97635410049|-181.15661721538|-181.15661721538|-181.15661721538|-181.15661721538|-181.15661721538|-184.06290801709|-188.12545335232|-191.08383705814|-193.20426339793|-198.53612765176|-198.53612765176|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752||139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|139.67450762752|116.91611958613|-174.56975632757|-174.56975632757|-174.56975632757|-174.56975632757|-174.56975632757|-179.57750703064|-182.80834114515|-183.45569751703|-183.45569751703|-183.45569751703|-183.45569751703|-183.45569751703|-183.45569751703|-183.45569751703|-183.45569751703|-183.45569751703|-183.45569751703|-183.45569751703|-196.39521946337|-197.82802162597||-206.75335736218|-211.94817484687|-213.66463871875|-217.07182079861|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|160.95065620401|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.07872508834|-209.19858343148|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|163.30331358248|143.56611567884|143.56611567884|143.56611567884|143.56611567884|143.56611567884|143.56611567884|140.48186367058|140.48186367058|140.48186367058|140.48186367058|140.48186367058||139.20207074509|136.89118971677|136.54425355786|136.54425355786|136.54425355786|136.54425355786|136.54425355786|136.54425355786|136.54425355786|136.54425355786|136.54425355786|136.54425355786|136.54425355786|136.54425355786|136.54425355786|133.74381063093|133.74381063093|133.74381063093|133.74381063093|133.74381063093|133.74381063093|133.74381063093|133.74381063093|133.74381063093|133.74381063093|133.74381063093|133.74381063093|124.86119428112|124.86119428112|124.86119428112|123.34577142346|120.98860669564|120.98860669564|119.27976938826|119.27976938826|119.27976938826|119.27976938826|115.37073990159|115.37073990159|115.37073990159|111.46748877954|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884|106.59611129884
06555|101395|/equities/ekadharma-inte|JKSE||-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-203.48713877449|-205.65237641611|-208.28041824012|-210.02524866936|-210.02524866936|-210.02524866936|-210.02524866936|-210.02524866936|-210.02524866936|-210.02524866936|-210.02524866936|-210.02524866936|-210.02524866936|-210.02524866936|-210.02524866936|-210.02524866936|-211.65186668654|-211.65186668654|-211.65186668654|-211.65186668654|-211.65186668654|-211.65186668654|-211.65186668654|-211.65186668654|-211.65186668654|-211.65186668654|-211.65186668654|-211.65186668654||-215.15526091531|-215.15526091531|-215.15526091531|-215.15526091531|-225.11695657257|-228.82340317602|-228.82340317602|-232.13711464002|-234.70790515557|-235.5705146167|-235.5705146167|-235.5705146167|-235.95125261321|-235.95125261321|-239.72361401468|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-240.47406343273|-243.52673714748|-250.36304127498|-252.84782363887|-252.89092726188|-252.89092726188|-252.89092726188|-252.89092726188|-252.89092726188|-258.43436362431|-261.1492929159||-262.94365879544|-264.55065734314|-264.55065734314|-264.55065734314|-264.55065734314|-264.55065734314|-264.55065734314|-264.55065734314|-264.55065734314|-264.55065734314|-264.55065734314|-264.55065734314|-264.55065734314|-264.55065734314|-264.55065734314|-264.55065734314|-265.88970042364|-265.88970042364|-267.65522269293|-268.72802521436|-268.92002801596|-271.30867656291|-271.30867656291|-272.45408506991|-274.61565007767|-275.23961119741|-277.93290133046|-279.70322370051|-281.89247077835|-284.43607864261|-286.42132575083|-286.42132575083|-286.42132575083|-286.42132575083|-286.42132575083|-289.46813972314|-291.77290072319|-291.77290072319|-291.77290072319|-291.77290072319|-291.77290072319|-291.77290072319|-291.77290072319|-291.77290072319|-291.77290072319|-291.77290072319|-291.77290072319|-291.77290072319|-295.19211191465|-297.65790212739|-297.66484189909|-297.66484189909|-297.66484189909|-297.66484189909|-297.66484189909|-297.66484189909|-297.66484189909|-297.66484189909|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|-298.82104474281|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629||273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|273.35103180629|247.77892422921|235.58769358801
06556|101226|/equities/elang-mahkota|JKSE||-1160.8498842545|-1160.8498842545|-1267.610982505|-1378.9955532769|-1378.9955532769|-1378.9955532769|-1378.9955532769|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|957.10207668185|755.66897409094|711.8544156566|551.78268406289|467.81409340321|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901||445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|445.77502762901|388.63891958779|372.1042771051|372.1042771051|372.1042771051|372.1042771051|372.1042771051|369.11586345011|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-489.62101356583|-518.35668173982||-541.50742415535|-555.45269350594|-563.05854833994|-567.39838704438|-587.22043004931|-594.68936672145|-599.54374080161|-614.60415644624|-628.56017382915|-644.62241536572|-681.13601707303|-703.27036732487|-703.27036732487|-703.27036732487|-703.27036732487|-703.27036732487|-703.27036732487|-703.27036732487|-703.27036732487|-703.27036732487|-703.27036732487|-703.27036732487|-703.27036732487|-726.89055760634|-726.89055760634|-726.89055760634|-726.89055760634|-726.89055760634|-726.89055760634|-765.15617511815|-776.84019457573|-784.26688286192|-805.01875873546|-835.85417637274|-861.80105120622|-861.80105120622|-861.80105120622|-861.80105120622|-861.80105120622|-861.80105120622|-861.80105120622|-861.80105120622|-861.80105120622|-861.80105120622|-861.80105120622|-922.00116800691|-927.22352000768|-973.26977778726|-973.26977778726|-1020.299753097|-1076.7219478855|-1101.7862336313|-1101.7862336313|-1101.7862336313|-1101.7862336313|-1208.0958151459|-1262.3286834954|-1331.1985372172|-1404.9428191302|-1436.4440873346|-1436.4440873346|-1436.4440873346|-1436.4440873346|-1436.4440873346|-1449.1045414828|-1473.4494905365|-1527.1661005961|-1576.8512228845|-1663.1680254273|-1774.0755838081|-1980.083982009|-2053.1880246518|-2053.1880246518|-2053.1880246518|-2053.1880246518|-2053.1880246518|-2053.1880246518|-2152.9866940576|-2161.2798692069|-2161.2798692069|-2294.4358655001|-2294.4358655001|-2294.4358655001|-2294.4358655001|-2294.4358655001|-2294.4358655001|-2294.4358655001|-2294.4358655001|-2294.4358655001|-2294.4358655001|-2294.4358655001|-2294.4358655001|-2359.9287394446|-2486.8652660495|-2524.5725178328|-2638.9694642587|-2763.2994047319|-2878.1104497021|-2937.900499669|2070.6166670753||2070.6166670753|2054.5740745282|1948.4156383646|1933.2395981829|-2584.1128644511|-2584.1128644511|-2584.1128644511|-2584.1128644511|-2584.1128644511|-2584.1128644511|-2584.1128644511|-2604.7261515105|-2604.7261515105|-2604.7261515105|1800.0875836619|1800.0875836619|1800.0875836619|-2337.3843843148|-2337.3843843148|-2337.3843843148|-2337.3843843148|-2337.3843843148|-2337.3843843148|-2337.3843843148|-2337.3843843148|-2337.3843843148|-2337.3843843148|-2337.3843843148|-2337.3843843148|-2399.0382047942|-2573.6535608825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1886.1854603825|1772.4282893139|1706.902192956|1706.902192956|1706.902192956|1706.902192956
06557|101396|/equities/electronic-cit|JKSE||151.65838779663|151.65838779663|151.65838779663|151.65838779663|151.65838779663|151.65838779663|151.65838779663|151.65838779663|151.65838779663|-226.71290244819|-226.71290244819|-226.71290244819|-232.0698916091|-237.68749420744|-237.68749420744|-237.68749420744|-237.68749420744|-237.68749420744|-237.68749420744|-238.73764716968|-238.73764716968|-242.76405241076|-252.96005823418|-258.63197022411|-258.63197022411|-258.63197022411|-258.63197022411|-258.63197022411|-258.63197022411|-258.63197022411|-258.63197022411|-260.56766743441|-260.56766743441|-260.56766743441|-260.56766743441|-260.56766743441|-260.56766743441|-260.56766743441|-266.4083229553|-266.4083229553|-266.4083229553|-280.398136617|-290.88681846333|-303.54090940371|-313.71212155967|-327.23569062186|-332.53923277223|-332.53923277223|-332.53923277223|-332.53923277223||-349.82136974692|-365.13485527435|-375.87206141595|-376.66921162463|-376.66921162463|187.68968868901|187.68968868901|187.68968868901|187.68968868901|187.68968868901|187.68968868901|187.68968868901|187.68968868901|187.68968868901|187.68968868901|187.68968868901|187.68968868901|155.0996540989|-260.72882210012|-260.72882210012|-277.19869122236|-312.42771268017|-312.42771268017|-312.42771268017|-312.42771268017|-312.42771268017|-312.42771268017|-312.42771268017|-312.42771268017|-312.42771268017|-312.42771268017|-312.42771268017|-312.42771268017|-312.42771268017|-326.03079186685|-329.55653316895|-329.55653316895|-330.95170352106|-333.29314611942|-333.29314611942|-333.29314611942|-335.11499520916|-335.11499520916|-342.15531545023|-342.15531545023|-342.15531545023|-342.15531545023|-342.15531545023|-342.15531545023|-342.15531545023||-342.15531545023|-342.15531545023|-342.15531545023|-342.15531545023|-342.15531545023|-342.15531545023|-342.15531545023|-351.99421660522|-351.99421660522|-359.32690733913|-368.58545259904|-379.87272511004|-384.8585834556|-397.73175939511|-403.03528821679|-423.03920912977|-434.71023236641|-444.56692485157|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|304.01778633674|290.13087370749|281.35280248055|281.35280248055|281.35280248055|281.35280248055|-394.69925263472|-394.69925263472|-394.69925263472|-394.69925263472|-394.69925263472|-394.69925263472|-405.64105263545|-405.64105263545|-413.1567251505|-422.84080572278|-428.56900647844|-428.56900647844|-428.56900647844|-437.85445164271|-454.94939071412|-491.44369223965|-491.44369223965|-510.38188026628|-561.31320029587|-574.34800032874|-577.74231164699|-577.74231164699|-577.74231164699|-577.74231164699|-577.74231164699|-577.74231164699|-577.74231164699|-577.74231164699|-577.74231164699|-577.74231164699|-592.93590182999|-593.37322425555|-605.74802695061|-622.30003327235|-622.30003327235|-638.00003696928|-644.16670774365|-651.9074530485|-662.07710252901|-662.07710252901|-667.86344725445|-674.84827472717|-683.72030525241|-691.07811694712|-713.69790771903|-742.21963915929|-742.21963915929|-743.85515462144|-747.61683846826|-762.07426496474|-766.19362773859|-784.10403082066|-802.06003424518|-865.9000380502|-887.03708401259|-887.03708401259|-936.81730530802|-936.81730530802||-936.81730530802|-936.81730530802|-946.46367256446|-1025.5641184048|-1025.5641184048|-1025.5641184048|-1025.5641184048||-1025.5641184048|-1025.5641184048|-1025.5641184048|-1025.5641184048|-1025.5641184048|-1025.5641184048|-1025.5641184048|-1025.5641184048|-1025.5641184048|-1025.5641184048|-1025.5641184048|-1025.5641184048|-1025.5641184048|-1025.5641184048|-1025.5641184048|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747||911.45421593747|911.45421593747|911.45421593747|911.45421593747||911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747|911.45421593747
06558|101397|/equities/elnusa-tbk|JKSE||691.79422281242|691.79422281242|691.79422281242|592.27135868047|583.6348429783|550.705381087|518.00597898555|483.33997665061|469.54441850068|438.1049094452|432.33878827245|428.88326583818|428.88326583818|428.88326583818|428.88326583818|428.88326583818|428.88326583818|428.88326583818|428.88326583818|428.88326583818|418.54864369732|418.54864369732|418.54864369732|418.54864369732|418.54864369732|418.54864369732|418.54864369732|418.54864369732|418.54864369732|418.54864369732|418.54864369732|414.09977968348|414.09977968348|414.09977968348|414.09977968348|414.09977968348|414.09977968348|414.09977968348|414.09977968348|414.09977968348|414.09977968348|414.09977968348|414.09977968348|414.09977968348|400.22197742609|380.8021971401|371.33577460011|-460.6555918717|-460.6555918717|-460.6555918717||-460.6555918717|-460.6555918717|-460.6555918717|-472.95065763522|-479.61184181691|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|412.37747151627|410.14163501808|381.03649847821|381.03649847821|381.03649847821|381.03649847821|381.03649847821|381.03649847821|381.03649847821|381.03649847821|370.92944275356|361.58826972618|352.16204241441|352.16204241441|352.16204241441||352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|352.16204241441|345.51338046045|339.75747669632|339.75747669632|339.75747669632|339.75747669632|318.26848974854|318.26848974854|318.18721083171|311.54134536857|294.26816152063|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|286.1274128229|273.94211089994|273.94211089994|273.94211089994|273.94211089994|273.94211089994|273.94211089994|273.94211089994|259.71345655549|259.39709888146|259.39709888146|259.39709888146|259.39709888146|259.39709888146|259.39709888146|259.39709888146|259.39709888146|259.39709888146|259.39709888146|259.39709888146|259.39709888146|259.39709888146|258.41418806641|258.41418806641|258.41418806641|258.41418806641||258.41418806641|258.41418806641|258.41418806641|258.41418806641|258.41418806641|258.41418806641|258.41418806641|258.41418806641|258.41418806641|-314.04311096357|-314.04311096357|-314.04311096357|-314.04311096357|-314.04311096357|-314.04311096357|-320.15901218175|261.17594080643|261.17594080643|261.17594080643|261.17594080643|261.17594080643|261.17594080643|261.17594080643|261.17594080643|261.17594080643|261.17594080643|261.17594080643|261.17594080643|261.17594080643|250.41771200714|-322.87538282782|-322.87538282782|-322.87538282782|-322.87538282782|-322.87538282782|-322.87538282782|-322.87538282782|-335.52820314202|-340.25355904669|-351.17062116298|-351.52291240332|-351.80323600368|-362.5591511152|-367.732390128|-384.81376680889|-392.2776509814|-392.2776509814|-392.2776509814
06559|1050170|/equities/emdeki-utama|JKSE||173.93809584013|173.93809584013|173.93809584013|173.93809584013|173.93809584013|173.93809584013|173.93809584013|173.93809584013|173.93809584013|173.93809584013|173.93809584013|173.93809584013|173.93809584013|173.93809584013|173.93809584013|173.93809584013|159.57351967097|159.57351967097|159.57351967097|152.05277543896|152.05277543896|152.05277543896|152.05277543896|152.05277543896|152.05277543896|152.05277543896|152.05277543896|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991|-169.25809631991||-172.49395928657|-172.49395928657|-172.49395928657|-175.6043992073|-178.28266578589|-180.07736516776|-180.07736516776|-183.19707240862|-185.1078582318|-185.57760275531|-185.57760275531|-186.58622528368|-187.15136142631|-188.5015126959|-189.76270603005|-189.76270603005|-189.76270603005|-190.51411781116|-190.51568645685|-191.79520717427|-191.88356352697|-195.31507058552|-196.18341176169|-196.4815686241|-196.81285402678|-197.18094891865|-197.58994324294|-197.80857190487|-197.80857190487|-197.95396878318|-200.05996531465|-201.06662812739|-201.92793595974|-201.92793595974|-204.75336691444|-204.75336691444|-204.75336691444|-204.75336691444|-204.75336691444|-204.75336691444|-204.75336691444|-206.15829022307|-206.15829022307|-206.15829022307|-206.15829022307|-206.15829022307|-206.15829022307|-210.45365580341|189.96765234656|189.96765234656||189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|189.96765234656|186.47076878905|186.47076878905|186.47076878905|186.47076878905|186.47076878905|186.47076878905|186.47076878905|186.47076878905|186.47076878905|186.47076878905|183.85640976561|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.03038312331|-197.44491743619|-197.44491743619|-199.16101937354|-200.95668819282|-204.17409799203|-205.74899776892|-206.49258983817|-206.49258983817|-206.91060473848|-206.91060473848|-207.34025276356|-207.34025276356|-209.43361418173|-211.03734909082|-212.65261010091|-214.89178900101|-215.19356666791|-215.19356666791|-215.60396296435|-215.97461517712|-215.97461517712|-215.97461517712|-215.97461517712|-215.97461517712|-215.97461517712|-217.38224095941|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037||191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|191.36820973037|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357|190.19560192357
06560|101398|/equities/energi-mega-pe|JKSE||1210.3876498861|1210.3876498861|1210.3876498861|-1812.3782199571|-1812.3782199571|-1812.3782199571|-1812.3782199571|1171.5222984955|1171.5222984955|1171.5222984955|1171.5222984955|1072.5247761061|996.35774827908|996.35774827908|951.2308314212|730.25647935689|671.70112613503|671.70112613503|671.70112613503|671.70112613503|671.70112613503|671.70112613503|671.70112613503|653.27902903892|608.36558782102|497.62843091225|439.30936768027|419.52400206283|419.52400206283|419.52400206283|419.52400206283|419.52400206283|419.52400206283|408.08222451426|357.53580501584|284.03978335093|252.8954504128|252.8954504128|252.8954504128|239.43938934756|179.59932149729|-230.40596785967|-230.40596785967|-230.40596785967|-230.40596785967|-230.40596785967|-230.40596785967|-230.40596785967|-230.40596785967|-230.40596785967||-234.63082451811|-234.63082451811|-250.70091613124|-254.0010179236|-273.72335324844|-277.31895462771|-277.31895462771|-290.79883847523|200.77353934694|200.77353934694|200.77353934694|200.77353934694|200.77353934694|200.77353934694|200.77353934694|200.77353934694|200.77353934694|200.77353934694|200.77353934694|200.77353934694|200.77353934694|200.77353934694|194.97059927438|177.02543120294|177.02543120294|175.80603466993|175.41866587591|175.41866587591|175.41866587591|175.41866587591|175.41866587591|175.41866587591|175.41866587591|175.41866587591|175.41866587591|175.41866587591|175.41866587591|-221.57038920912|-221.57038920912|-221.57038920912|-221.57038920912|-221.57038920912|-227.07821023236|-232.69801136929|-246.05334596587|-248.83705107319|-257.21573765765|-257.21573765765|-257.21573765765|-257.21573765765||-257.21573765765|-257.21573765765|-257.21573765765|-257.21573765765|-257.21573765765|-257.21573765765|-260.39950295974|-260.39950295974|-260.39950295974|-270.22166995527|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|205.80821763207|-281.98129946902|-281.98129946902|-281.98129946902|-281.98129946902|-281.98129946902|-281.98129946902|-281.98129946902|-281.98129946902|-281.98129946902|-281.98129946902|-281.98129946902|-285.94901610886|-285.94901610886|-285.94901610886|-285.94901610886|-296.83224012096|-297.03582235662|-315.76070752664|-315.76070752664|-315.76070752664|-315.76070752664|-315.76070752664|-315.76070752664|-315.76070752664|-315.76070752664|-330.2896750296|-353.54408336622|253.47876364604|253.47876364604|253.47876364604|253.47876364604|253.47876364604|253.47876364604|253.47876364604|253.47876364604|253.47876364604|253.47876364604|253.47876364604|253.47876364604|253.47876364604|253.47876364604|253.47876364604|253.47876364604|253.47876364604|228.30973738449|198.0108193161|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|180.57014833044|169.85572036716|155.51401970803|155.51401970803|155.51401970803|147.18224412004||128.49536261788|128.49536261788|128.49536261788|128.49536261788|128.49536261788|128.49536261788|128.49536261788|128.49536261788|128.49536261788|128.49536261788|128.49536261788|102.38373624209|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098|91.094149643098
06561|101227|/equities/enseval-putera|JKSE||-2444.4446209175|-2444.4446209175|-2444.4446209175|-2444.4446209175|-2444.4446209175|-2444.4446209175|-2444.4446209175|-2444.4446209175|-2444.4446209175|-2444.4446209175|-2446.3411963062|-2446.3411963062|-2446.3411963062|-2446.3411963062|-2446.3411963062|-2446.3411963062|-2446.3411963062|-2446.3411963062|-2446.3411963062|-2446.3411963062|-2446.3411963062|-2446.3411963062|-2446.3411963062|-2450.3791070068|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2248.2855663769|2186.983962641|2106.0932918233|-2359.8171322597|-2359.8171322597|-2359.8171322597|-2359.8171322597|-2359.8171322597||-2359.8171322597|-2359.8171322597|-2417.5200716868|-2417.5200716868|-2417.5200716868|-2469.5926810948|-2469.5926810948|-2494.5474234387|-2525.6082482652|-2543.0809596271|-2543.0809596271|-2543.0809596271|-2543.0809596271|-2543.0809596271|-2543.0809596271|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2361.0923307773|2335.6581453081|2272.9534947868|2239.3927719853|-2415.9348494009|-2415.9348494009|-2427.1498326676|-2458.4998140751|-2474.4442378613|-2509.0554249204|-2509.0554249204|-2509.0554249204|-2509.0554249204|-2509.0554249204|-2536.7282499116|-2594.1424999017||-2651.8249998908|-2683.1388887676|-2691.8914797909|-2691.8914797909|-2691.8914797909|-2742.1016442121|-2766.2240491246|-2780.8044990273|-2797.4477449161|-2797.4477449161|-2797.4477449161|-2797.4477449161|-2797.4477449161|-2797.4477449161|-2797.4477449161|-2797.4477449161|-2797.4477449161|-2801.0093658224|-2801.0093658224|-2801.0093658224|-2801.0093658224|-2803.8992953583|-2846.5547726203|2603.015235274|2603.015235274|2603.015235274|2603.015235274|2603.015235274|2603.015235274|2603.015235274|2603.015235274|2603.015235274|2603.015235274|2603.015235274|2603.015235274|2603.015235274|2603.015235274|2603.015235274|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2580.3516021859|2553.1684468733||2503.5204965259|2496.2626838489|2496.2626838489|2496.2626838489|2445.9415849987|2445.9415849987|2421.6017611096|2404.9436705411|2404.9436705411|2404.9436705411|2404.9436705411|2404.9436705411|2404.9436705411|2404.9436705411|2404.9436705411|2404.9436705411|2404.9436705411|2340.4929672678|2296.1032969643|2274.0164160053|2274.0164160053|2264.835081488|2264.835081488|2251.8931158957|2251.8931158957|2251.8931158957|2133.770128773|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985|2109.9042551985
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|80.123037996096|70.581153328996|60.701281476662|54.668090529625|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476||45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|45.625916114476|-55.971204317249|-55.971204317249|-55.971204317249|-55.971204317249|-55.971204317249|-55.971204317249|-55.971204317249|-55.971204317249|-55.971204317249|-55.971204317249|-55.971204317249|-55.971204317249|-55.971204317249|-56.63467146361|-57.371857181789|-58.19095242421|-59.101058249122|-60.112286943469|-61.235874381632|-62.98430486848|-64.038116520533|-65.51002039572|-65.51002039572|-66.993852340395|-66.993852340395|-68.493169267105||-70.15907696345|-75.018624092524|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|50.361356231238|-74.033654504995|-74.033654504995|-74.033654504995|-74.033654504995|-74.033654504995|-74.033654504995|-74.033654504995|-74.033654504995|-74.033654504995|-74.033654504995|-74.033654504995|-74.033654504995|-74.033654504995|-74.033654504995|-74.033654504995|-74.815171672216|-76.683524080241|-82.315026755823|-87.405585284248|-90.450650315831|-93.389611462034|-96.432901624482|-97.425446249425|-97.617834875833|-97.617834875833|-99.742038750926|-103.82448750103|-107.80498611225|-108.60492112624|-108.60492112624|-109.16838748538|-109.16838748538|-109.16838748538|-109.16838748538|-109.16838748538|-110.14197380967|-110.14197380967|-110.14197380967|-110.14197380967|-110.14197380967|-110.14197380967|-110.14197380967|-110.14197380967|-110.14197380967|-110.14197380967|-110.14197380967|-114.10219312185|-117.19848164863|-117.19848164863|-117.19848164863|-118.34380450448|-118.34380450448|-119.88200500498|-124.81333889442|-127.79259877158|-132.60288752398|-137.44765280442|-139.16405867157|-144.20254156985|-144.20254156985|-147.78060174427||-155.7562241603|-166.98916563|-166.98916563|-175.32129514445|-177.52366127161|-182.6374014129|-193.31933490322|-202.46592767025|-217.12880852249|-235.97645391388|-254.64050434876|-260.10056038751|-261.00062265279|-266.88958072532|-282.71064525036|-299.28960583373|157.64710311143|157.64710311143|157.64710311143|157.64710311143|157.64710311143|106.87178123493|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|100.0774303124|85.930855323956|85.930855323956|63.420037436983|63.420037436983|63.096768697922|63.096768697922|63.096768697922|63.096768697922|63.096768697922|63.096768697922
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||-239.0707542857|-247.74528253967|-260.77253615519|-266.93832120053|-266.93832120053|-266.93832120053|-268.44693427969|-268.44693427969|-268.44693427969|-268.44693427969|-268.44693427969|-268.44693427969|-288.32992697743|-305.86658553048|-324.01842836719|-335.85380929688|-336.89312144098|-367.65902382331|-383.17669313701|-422.43361246306|266.02877390492|237.56638753694||237.56638753694|153.29598615215|92.830383961208|92.830383961208|92.830383961208|92.830383961208|92.830383961208|92.830383961208|92.830383961208|92.830383961208|92.830383961208|92.830383961208|92.830383961208|92.830383961208|92.830383961208|92.830383961208|92.830383961208|92.830383961208|92.830383961208|82.614667703047|82.614667703047|82.614667703047|82.614667703047|82.614667703047|82.614667703047|82.614667703047|82.614667703047||76.289204441041|76.289204441041|76.289204441041|76.289204441041|76.289204441041|76.289204441041|76.289204441041|76.289204441041|76.289204441041|76.289204441041|76.289204441041|76.289204441041|76.289204441041|76.289204441041|76.289204441041|67.162927409041|67.162927409041|67.162927409041|67.162927409041|67.162927409041|-107.33278089271|-107.33278089271|-107.33278089271|-107.33278089271|-107.33278089271|-107.33278089271|-107.33278089271|-107.33278089271|-107.33278089271|-107.33278089271|-107.33278089271|-107.33278089271|-107.33278089271|-107.33278089271|-111.63923567002|-111.63923567002|-113.00336533186|-113.00336533186|-113.00336533186|-113.00336533186|-113.00336533186|-113.00336533186|-113.00336533186|-113.00336533186|-117.83707259096|-119.74329949501||-119.74329949501|-122.9369994389|-124.12825711783||-124.12825711783|-124.12825711783|-126.08695235315|-129.98550261461|-131.90802791927|-131.90802791927|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|91.936395477141|87.040439419045|84.126138761287|84.126138761287|84.126138761287|84.126138761287|84.126138761287|84.126138761287|84.126138761287|84.126138761287|84.126138761287|84.126138761287|84.126138761287|84.126138761287|84.126138761287|84.126138761287|79.473475212398|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-152.47355550069|-154.40721945028|-154.40721945028|-154.40721945028|-154.40721945028|-154.40721945028|-154.40721945028|-154.40721945028|-154.61913272254|-161.10306271953||-161.10306271953|-161.10306271953|-166.28118079948|-166.50145777713|-166.50145777713|-171.50161975237|-172.50179972485|-173.61311080539|-174.34790089488|-177.55322321654|-179.78135912948|-181.09039903276|-184.82266559195|-186.24740621328|-188.27489579254|-191.69432865837|-193.21592073153|-196.68435636836|-198.64928485374|-206.77698317082|-211.36331463424|-217.34812737138|-223.49791930153|-232.05324366837|-246.39249296486|-258.88054773873|-272.47838637637|-286.92042930707|-301.46714367453|-329.9634929717|-348.40251|-348.40251|-348.40251|-348.40251|-348.40251|-348.40251|-348.40251|-348.40251|-349.571|-349.571|-383.69|-417.6|-447|||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||-154.98829605089|-154.98829605089|87.251684882572|87.251684882572|87.251684882572|87.251684882572|87.251684882572|87.251684882572|87.251684882572|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|70.700060685227|64.333400761363|43.314889734848|-119.71001267303|-119.71001267303|-125.51112519225|-133.95680576917|-137.81087131996|-137.81087131996|-140.43603747594|-140.43603747594|-140.43603747594|-154.96424379746|-154.96424379746|-164.68249310829|-166.71535405801|-166.71535405801|-166.71535405801|-201.9615045089|-221.79056056545||169.84382159395|128.82646843772|102.02940937525||78.866010416941|51.240011574379|31.655568415976|28.28396490664|22.520527992648|22.520527992648|-33.676704105662|-33.676704105662|-33.676704105662|-33.676704105662|-33.676704105662|-33.676704105662|-34.863004561847|-37.292227290941|-39.769141434378|-41.965712704865|-44.184125227628|31.493150934958|31.493150934958|31.493150934958|31.493150934958|31.493150934958|31.493150934958|31.493150934958|31.493150934958|31.493150934958|22.325723261065|14.306359178961|11.729287976623|-23.00714853272|-23.00714853272|-23.00714853272|-23.00714853272|-23.00714853272|-23.00714853272|-23.341276147466|-25.712529052741|-31.791698947489|-42.046332163877|-50.218146848752|-51.353496498614|-51.50388499846|-51.670983331622|-51.856648146247|-52.062942384718|-52.292158205243||-52.54684245027|-52.829824944744|-53.144249938605|-53.493611042894|-53.88179004766|-54.313100052956|-54.991481546859|-54.991481546859|-55.546090607621|-56.162322897356|-56.847025441507|-57.607806046119|-58.953117829021|-59.065577566693|-59.065577566693|-60.572863962992|-61.358737736658|-61.949196975766|-61.949196975766|-61.949196975766|-61.949196975766|-61.949196975766|-61.949196975766|-61.949196975766|-61.949196975766|-61.949196975766|-61.949196975766|-61.999107750852|-64.443453056502|-65.492725618335|-67.153422709831|-67.153422709831|-67.153422709831|-67.153422709831|-67.153422709831|-67.153422709831|-68.059358566479|-68.843731740532|-70.21525748948|-71.850286099422|-73.055873443802|-73.173192715336|-73.273182860554|-73.273182860554|-73.273182860554|-73.273182860554|-73.273182860554|-73.273182860554|-73.273182860554|-74.323296105012|-74.323296105012|-74.323296105012|-75.027962360939|-75.027962360939|-75.027962360939|-75.027962360939|-75.605745422767|-75.605745422767|-75.605745422767|-75.605745422767|-75.605745422767|-75.605745422767|-75.605745422767|-75.605745422767|-75.605745422767|-75.605745422767|-75.605745422767|-75.605745422767|-75.605745422767|-75.605745422767|-79.617494914186|-79.852772126873|-83.645397687497|-83.645397687497|-86.864743055552|-86.864743055552|-86.864743055552|-90.849714506169|-93.197178402678|-93.197178402678|-94.953306669972|-94.953306669972|-96.107996753502|-96.107996753502|-96.107996753502|-96.107996753502|-99.119996392779|-102.46666265864|-103.9629585096|-105.12550945512|-107.3061216168|-108.00496792427|-108.00496792427|-108.00496792427|-108.88848672774|-108.88848672774|-108.88848672774|-108.88848672774|-108.88848672774|-108.88848672774||-108.88848672774|-108.88848672774|-108.88848672774|-108.88848672774|-108.88848672774|-108.88848672774|-108.88848672774|-108.88848672774|-108.88848672774|75.158411905265|75.158411905265|75.158411905265|75.158411905265|75.158411905265|75.158411905265|75.158411905265|75.158411905265|75.158411905265|75.158411905265|75.158411905265|75.158411905265|75.158411905265|75.158411905265|75.158411905265|75.158411905265|73.620457672517|71.911619636129|69.846244040144|67.829160044604|66.040000061186|66.040000061186|66.040000061186|62.155555623539|61.617284026155|58.552202501426|58.552202501426|53.806176270817|53.806176270817|53.806176270817|50.395751412019|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421|48.334710229421
06566|101399|/equities/erajaya-swasem|JKSE||-463.44166263298|-478.8240695922|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|394.25414443941|366.82610424618|366.82610424618|363.08456027353|309.09395585948|-430.80611992912|-430.80611992912|-430.80611992912||-430.80611992912|-430.80611992912|-430.80611992912|-430.80611992912|-430.80611992912|-430.80611992912|-430.80611992912|-454.11791103236|378.69523458869|378.69523458869|378.69523458869|378.69523458869|378.69523458869|378.69523458869|378.69523458869|378.69523458869|378.69523458869|378.69523458869|378.69523458869|378.69523458869|378.69523458869|378.69523458869|378.69523458869|378.69523458869|374.53792804252|374.53792804252|374.53792804252|374.53792804252|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675||372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|372.34012204675|356.37791338528|354.64212598365|341.49125109294|-445.21395229615|-445.21395229615|-445.21395229615|-445.21395229615|-445.21395229615|-445.21395229615|-445.21395229615|-445.21395229615|-445.21395229615|-445.21395229615|-445.21395229615|-445.21395229615|-460.45994699572|-495.28882999525|-513.8764777725|-517.97386419166|-524.23933850823|-524.23933850823|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|433.72039121203|418.35599023559|405.72887803954|363.58764226616|-453.47913082432|-453.47913082432|-453.47913082432|-453.47913082432|-455.86570091592|-461.73966768435|-462.86378726463|-462.86378726463|-475.91825588226|-475.91825588226|-478.68695098029|-489.31883442254|-499.08936811849|-499.08936811849|-499.08936811849|-499.08936811849|-509.43263124277|-513.03625693641|-535.48472992935|-544.90707398685|-544.90707398685|-562.67452665205|-568.02725183561|-573.66495450701|-573.66495450701|-573.66495450701|-579.12772723001|-582.23176201236|-582.23176201236|-589.97973556929|-591.2623258838|-591.2623258838|-591.2623258838|-604.54431623808|-604.54431623808|-604.54431623808|-604.54431623808|-616.27146248675||500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|500.15255198378|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|497.20486799086|448.00540887873|441.11712097636
06567|101229|/equities/eratex-djaja-t|JKSE||169.04435071014|169.04435071014|169.04435071014|169.04435071014|169.04435071014|169.04435071014|169.04435071014|169.04435071014|169.04435071014|131.481076242|131.481076242|131.481076242|131.481076242|131.481076242|106.42341804666|105.69268671851|103.03983914623|103.03983914623|103.03983914623|103.03983914623|103.03983914623|103.03983914623|103.03983914623|103.03983914623|103.03983914623|81.092394007688|81.092394007688|80.616452685444|80.616452685444|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147|-120.63693827147||-121.04104252386|-125.37893613762|-129.69881793069|-131.60979770076|-139.89977522307|-141.33308358119|-145.25898175688|-154.04812562578|-154.04812562578|-156.7201395842|-160.91126620466|-161.24847679588|-161.24847679588|-167.49830755098|-169.28825029302|-169.28825029302|-169.28825029302|-169.28825029302|-169.28825029302|-169.28825029302|-169.28825029302|-169.28825029302|-169.28825029302|-177.59805588113|-182.88672875681|-190.42969861868|-200.47744290965|-208.53049212183|-219.3672134687|-219.51912607633|-227.8013902177|-227.8013902177|-242.27932246411|-260.86591384901|-297.40657094334|-307.20799834602|-307.20799834602|-307.20799834602|-307.20799834602|-307.20799834602|-307.96004732683|-307.96004732683|-307.96004732683|-307.96004732683|-307.96004732683|-328.87660163807|-328.87660163807|-329.97400182007|-337.88148372849|-337.88148372849||-341.42387080943|-347.58207867715|-358.42453186349|-373.02725762611|-375.47473069567|-383.63858966186|-383.77858664178|-383.77858664178|-383.77858664178|-385.64287404642|-389.83169341019|-389.83169341019|-389.83169341019|-389.83169341019|-404.03521490021|-425.70579433356|-437.0064381484|-492.56270905378|294.77443326694|294.77443326694|292.31411514437|292.31411514437|268.12679460485|246.25199400539|239.39110445043|219.87900494493|203.31000549436|202.62294059353|202.62294059353|202.62294059353|202.62294059353|202.62294059353|202.62294059353|202.62294059353|202.62294059353|202.62294059353|100.08104510392|-283.95685768782|-283.95685768782|-283.95685768782|-283.95685768782|-283.95685768782|-310.39650854202|-325.82945393558|-360.36969621677|-360.36969621677|-363.96632912974|-365.90703236638|-381.45225818487|-409.56138815949|-409.56138815949|-409.56138815949|-409.56138815949|-409.56138815949|-409.56138815949|-421.51265351054|-438.34739278949|-455.49710309943|-476.53963345609|-476.53963345609|-510.59959272899|-528.88843636554|-576.76492929505|342.52684596015|342.52684596015|342.52684596015|247.97427328906|194.30474809895|176.11638677661|156.11165515306|156.11165515306|156.11165515306|156.11165515306|156.11165515306|156.11165515306|156.11165515306|156.11165515306|156.11165515306|156.11165515306|156.11165515306|156.11165515306|156.11165515306|156.11165515306|156.11165515306|156.11165515306|156.11165515306|153.79072794784|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718||152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|152.67689867718|148.30766519687|139.67518355208|139.58353728008|129.37059697787|122.68955219764|120.33278049091|120.33278049091|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446|113.98626523446
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||-325.41665657954|-363.74072953283|-395.82303281425|-412.1922586825|-419.10250964722|-423.58951808299|-423.58951808299|-541.09946453666|230.0871542707|230.0871542707|230.0871542707|||157.43017141189|143.03546930634|143.03546930634|143.03546930634|143.03546930634|122.59496589593|113.58020013159|113.58020013159|113.58020013159||86.978000146216|67.69777794024|-87.157071170195|-87.157071170195|-87.157071170195|-87.157071170195|-87.157071170195|-87.157071170195|-87.78563463355|-89.872927370611|-90.467923786066|-90.467923786066|-90.467923786066|-90.467923786066|-90.467923786066|-90.467923786066|-90.467923786066|-90.467923786066|-90.467923786066|-90.467923786066|-93.40880420674|-94.461486674987|-94.461486674987|-97.790540749986|-101.66287239231|-101.66287239231|-101.66287239231||-101.66287239231|-101.66287239231|-101.66287239231|-101.66287239231|-101.66287239231|-101.66287239231|-101.66287239231|-105.51430265812|-106.5848558605|-106.5848558605|-106.5848558605|-106.5848558605|-106.5848558605|-106.5848558605|-106.5848558605|-106.5848558605|-106.5848558605|-106.5848558605|-114.48317317833|-119.42574797592|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|94.508034720637|87.56448302293|80.738314469923|75.875904966581|66.751005518423|-95.975059484743|-95.975059484743|-95.975059484743|-95.975059484743|-95.975059484743|-95.975059484743|-95.975059484743||-95.975059484743|-95.975059484743|-95.975059484743|-95.975059484743|-95.975059484743|-95.975059484743|-97.419826524374|-97.419826524374|72.06786919511|72.06786919511|72.06786919511|72.06786919511|72.06786919511|72.06786919511|72.06786919511|-96.075264144018|-96.075264144018|-96.075264144018|-96.075264144018|-97.972515715576|-103.02501746175|-105.47224162417|-106.49758796182|-106.49758796182|-106.49758796182|-109.66398662425|-112.07109624916|-113.40871352464|-113.40871352464|-113.40871352464|-113.40871352464|-113.40871352464|-113.84301502737|-114.60335003041|-116.94816670046|-119.77574077829|-123.25082308699|-123.33424787443|-128.98249763826|-135.87345387439|-135.87345387439|85.242649537787|85.242649537787|82.714055041986|-123.74812522179|-123.74812522179|-123.74812522179|-123.74812522179|-129.83125024643|-129.92361138492|-134.08179042769|-137.16840485854|-137.16840485854|-137.16840485854|-137.16840485854|-137.24267206505|-141.71408007228|-149.90453341364|-161.67170379293|-163.24633754771|-175.49593060856|-183.10658956507|-193.50732173896|-203.00813526552|-203.14706124891|-203.14706124891|-203.14706124891|-203.14706124891|-203.14706124891|-203.14706124891|-203.14706124891|-203.14706124891|-212.60784583212|-217.67538425791|-233.80598250879|-247.67331389865|-256.63701544295|-269.98557271439|-291.76174746043|-307.84638606715|-326.60709563016|-346.17455070018|-377.74950077798|-409.27722308664|-446.64135898516|-469.71262109462|-501.62513454958|218.90619383154|218.90619383154|218.90619383154|218.90619383154|218.90619383154|218.90619383154|218.90619383154|181.43186982801|149.94905699192|149.94905699192|149.94905699192|149.94905699192|90.706731143905||62.503435577524|62.503435577524|60.514764898452|60.514764898452|60.514764898452|57.582203827077|57.582203827077|57.582203827077|57.582203827077|57.582203827077|57.582203827077|57.582203827077|57.582203827077|57.582203827077|57.582203827077|57.582203827077|57.582203827077|57.582203827077|57.582203827077|57.582203827077|57.582203827077|57.582203827077|57.582203827077|35.163561672826|30.405066597902|30.405066597902|30.405066597902|30.405066597902|30.405066597902|30.405066597902|26.748581410059|26.748581410059|26.748581410059|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875|26.358425714875
06569|1117906|/equities/estika-tata-tiara|JKSE||-496.87287138628|-513.52541265142|-558.91712516824|-594.75051463408|-594.75051463408|-594.75051463408|-600.27834959342|-670.19816621491|332.81670489481|332.81670489481|332.81670489481|332.81670489481|332.81670489481|332.81670489481|332.81670489481|332.81670489481|332.81670489481|332.81670489481|332.81670489481|332.81670489481|332.81670489481|332.81670489481|332.81670489481||332.81670489481|228.01856099423|212.55377900522|212.55377900522|196.79695016799|196.79695016799|196.79695016799|196.79695016799|188.77438907555|184.24881903367|184.24881903367|184.24881903367|183.92446794281|183.92446794281|175.6351456084|175.6351456084|169.33405855885|169.33405855885|169.33405855885|169.33405855885|169.33405855885|169.33405855885|169.33405855885|169.33405855885|147.70450950983|125.00501056648||95.672233962756|-170.98150592477|-170.98150592477|-170.98150592477|-170.98150592477|-177.09056213864|-179.76729126515|-181.35254585017|-187.33616205574|-187.5082840785|-187.5082840785|-187.5082840785|-187.5082840785|-187.5082840785|-187.5082840785|-187.5082840785|-187.5082840785|-187.5082840785|-195.842537865|-205.88059762778|-208.0339973642|-214.83384107937|-214.83384107937|-214.83384107937|-214.83384107937|-214.83384107937|-214.83384107937|-214.83384107937|-214.83384107937|-219.27640082335|-219.27640082335|-219.27640082335|-223.8004422397|-234.70215492454|-249.09239663246|-256.05154937244|-263.69616755115|-263.69616755115|-267.2547753724|-267.2547753724|-273.89975160057|-283.40582819443|-292.61092387814|-299.46269238413|-310.9946578655|-321.95794928443|-327.17661309652|-332.40278297506|-332.40278297506|214.13672498454||214.13672498454|214.13672498454|214.13672498454|214.13672498454|176.50693102666|163.50214015983|161.00959875343|154.11621880264|151.88746838803|147.71333627972|147.71333627972|147.71333627972|147.71333627972|147.71333627972|147.71333627972|146.50377797309|146.50377797309|146.50377797309|146.50377797309|138.48308127924|97.983975130145|94.212617438031|94.212617438031|94.212617438031|94.212617438031|94.212617438031|94.212617438031|84.400134131857|82.607027867888|82.607027867888|82.607027867888|82.607027867888|78.515587757532|71.219477807141|71.219477807141|71.219477807141|61.08275345813|55.776696682278|55.776696682278|55.776696682278|55.776696682278|55.776696682278|55.776696682278|55.776696682278|55.776696682278|55.776696682278|55.776696682278|55.776696682278|55.776696682278|55.776696682278|55.776696682278|48.954993519155|48.954993519155|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|48.121309773606|46.264444366531|-57.993992820959|-57.993992820959|-58.239991099283|-59.00332419811|-59.243074770795|-59.243074770795|-59.243074770795|-59.677479845814|-59.677479845814|-59.677479845814|-60.491643171104|-61.396269088091|-62.401408995856|-63.518231115594|-64.759144581969|-66.137937322387|-67.669929256184|-69.372142515958|-71.753490353493||-74.018321462106|-78.943243695151|-78.943243695151|-78.943243695151|-78.943243695151|-78.943243695151|-78.943243695151|-78.943243695151|-79.724160831119|-80.374068013988|-83.541186800888|-86.953540686425|-90.962822679741|-93.731471754956|-95.805616573673|-95.805616573673|-95.805616573673|-95.805616573673|-95.805616573673|-95.805616573673|-101.28346358867|-101.33773625263|-108.03026467306|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-110.0484884323|-114.39664989724|-119.87350417524|-122.08018120824|-122.08018120824|-122.08018120824|-128.14242393771|-130.04380366315|-136.22977815193|-143.58919933683|-147.58244014721
06570|101400|/equities/eterindo-wahan|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-125.84395478356|-138.60439420396|-141.44932689328|-142.05480765921|-143.50534184356|-146.06149093729|-149.84147376511|-149.84147376511|-149.84147376511|-149.84147376511|-158.15719307235|-164.00799230261|-166.04690407729|-166.04690407729|-174.32989341922|-175.81099268802|-178.73443632002|-182.98270702224|-186.03634113583|-187.04037903981|-193.04486559979|-195.38318399976|-207.0924266664|-216.38047407378|-221.31163785976|-233.02779737808|-233.02779737808|-233.02779737808|-233.02779737808|-254.03088597564|-259.47876219516|-275.86529132796|-284.68365703106|-299.64850781229|-309.99834201366|-338.88684199217|-338.88684199217|-351.59649110241|228.75877244539|228.75877244539|228.75877244539|228.75877244539|228.75877244539|228.75877244539|228.75877244539|228.75877244539|174.84308049487|134.38120054986|-260.78563462387|-260.78563462387|-260.78563462387|-260.78563462387|-260.78563462387|-260.78563462387|-265.59514958207|167.64905645353|167.64905645353|167.64905645353|167.64905645353|167.64905645353|167.64905645353|167.64905645353|167.64905645353|167.64905645353|167.64905645353|167.64905645353|167.64905645353|167.64905645353|167.64905645353|143.88784050393|128.20871167103|98.065235190031|64.961372433368|54.208215761498|54.208215761498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||-303.51195252443|-327.1452591987|155.17193422367|155.17193422367|155.17193422367|155.17193422367|155.17193422367|155.17193422367|155.17193422367|55.024371359631|-174.28472671651|-174.28472671651|-183.81636301834|-188.85151446482|-200.94612718314|-226.21791909237|126.98008989736|94.311210997071|80.623567774524|78.36186179447|78.36186179447|78.36186179447|78.36186179447|78.36186179447|78.36186179447|78.36186179447|54.790957549411|44.156619499346|43.421752468328|43.421752468328|37.579724964809|36.977472183122|34.419413536802|-38.922873847998|-39.08097094222|-39.256634380245|-39.451815978049|-40.668684420055|-41.364165596235|-41.364165596235|-41.364165596235|-41.364165596235|-41.364165596235|-41.364165596235|-41.364165596235|-41.364165596235|-41.364165596235|-41.364165596235|-41.364165596235|-42.682406218039||-43.036006908932|-43.477910240713|-43.477910240713|-43.477910240713|-43.477910240713|-44.571494124337|-44.571494124337|-44.968326804819|-46.522625684962|-46.522625684962|-46.914028538847|39.743606900296|39.743606900296|39.743606900296|39.743606900296|39.743606900296|39.743606900296|39.743606900296|39.743606900296|39.743606900296|39.743606900296|39.743606900296|39.743606900296|37.826229889218|35.604108264691|35.604108264691|35.604108264691|35.604108264691|35.604108264691|30.560120294101|26.511244771224|25.614523286671|25.614523286671|25.614523286671|25.614523286671|25.614523286671|25.614523286671|25.614523286671|25.614523286671|25.614523286671|-31.062316930036|-31.062316930036|-31.347018811151|-31.594450253241|-31.594450253241|-31.594450253241|-31.594450253241|-32.327166948046|-33.64129660894|-35.212551787711||-38.680613097456|-49.478458997174|-52.309398885749|-52.565998761943|-52.851109735492|-53.167899706102|-53.519888562336|-53.910987291484|-54.345541434983|-54.828379372203|-55.864865969114|-56.0830990462|-56.0830990462|-56.0830990462|-56.0830990462|-56.0830990462|-56.0830990462|-56.0830990462|-56.0830990462|-56.0830990462|-56.758998940222|-58.009998822469|-58.511109802744|-62.567899780826|50.646778021304|-52.61469108744|-52.905212319378|-53.228013688198|-53.586681875775|-53.985202084195|-54.428002315772|-55.42000257308|-55.633336192311|-55.870373547012|-56.133748385569|-56.190628325282|-56.190628325282|-56.190628325282|-56.190628325282|-56.190628325282|-56.190628325282|-56.190628325282|-56.190628325282|-56.190628325282|-56.190628325282|-56.190628325282|-56.190628325282|-56.190628325282|-57.37847591698|-57.809417685534|-58.288241872815|-58.697862651324|-58.697862651324|-58.697862651324|-59.275402945915|-59.91711438435|-60.630127093723|-61.42236343747|-62.302626041633|-63.280695601814|-64.367439557572|-65.574932841746|-66.916592046385|-68.907324495983|-70.230360551092|-73.33382791645|-73.33382791645|-73.33382791645|-76.759808796056|-77.122009773395|-79.913344192661|-82.181493547402|-86.312770608224|-89.791967342471|-93.435519269412|-98.595021410458|-99.550023789398|-104.41360961654|-104.41360961654|-109.90401068505|-114.61556742783|-121.12840825314|-125.9204536146|-127.35605957178|-130.72895507976|-133.30995008862|-135.98056954015|-135.98056954015|-135.98056954015|-135.98056954015|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542||94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|94.286750366542|84.152627308226|84.152627308226|84.152627308226|84.152627308226|84.152627308226|84.152627308226|84.152627308226|84.152627308226|75.336252564696|74.54028062744|71.878089586044|65.97971282738|65.97971282738|65.97971282738|65.97971282738|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233|57.979259388233
06573|101403|/equities/exploitasi-ene|JKSE||-89.512965304658|-93.016174522963|-93.016174522963|-93.016174522963|-93.016174522963|-93.016174522963|-93.016174522963|-96.473063934974|-96.473063934974|-96.473063934974|-96.473063934974|-96.473063934974|-99.636737705526|-99.696477003042|-99.696477003042|-99.696477003042|-99.696477003042|-99.696477003042|-108.38497444782|-118.03886049758|-121.21464258961|-121.21464258961|-130.18293621068|73.231943460511|73.231943460511|73.231943460511|73.231943460511|73.231943460511|73.231943460511|73.231943460511|73.231943460511|63.146603845013|38.829559827792|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326||28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|28.602366791326|23.947074212585|17.05230468065|11.613671867388|10.737413185987|6.5971257622078|-10.263377258841|-10.263377258841|-10.263377258841|-10.263377258841|-10.263377258841|-10.263377258841|-10.263377258841|-10.263377258841|-10.263377258841|-10.263377258841|-10.263377258841|-10.263377258841|-10.263377258841|-10.263377258841|-10.263377258841|-10.263377258841|-10.865691120795|-10.865691120795|-10.865691120795|-10.865691120795|-10.865691120795|-10.865691120795|-10.865691120795|-10.865691120795|-10.865691120795|-11.239656800883|-11.655174223204|-12.116860248004|-13.129844720004|-13.533160800005|-14.703512000005|-18.281680000006|-22.535200000007|-26.928000000007||-34.420000000008|-44.300000000009|49.99999999999|49.999999999989|49.999999999987|49.999999999986|49.999999999984|49.999999999983|49.999999999981|49.999999999979|49.999999999976|49.999999999973|49.999999999971|49.999999999967|49.999999999964|49.99999999996|49.999999999955|49.99999999995|49.999999999945|49.999999999938|49.999999999932|49.999999999924|49.999999999915|49.999999999906|49.999999999896|49.999999999884|49.999999999871|49.999999999857|49.999999999841|49.999999999823|49.999999999804|49.999999999782|49.999999999758|49.999999999731|49.999999999701|49.999999999667|49.99999999963|49.999999999589|49.999999999544|49.999999999493|49.999999999437|49.999999999374|49.999999999305|49.999999999227|49.999999999142|49.999999999046|49.99999999894|49.999999998822|49.999999998692|49.999999998546|49.999999998385|49.999999998205|49.999999998006|49.999999997784|49.999999997538|49.999999997265|49.999999996961|49.999999996623|49.999999996248|49.999999995831|49.999999995368|49.999999994853|49.999999994281|49.999999993645|49.999999992939|49.999999992155|49.999999991283|49.999999990315|49.999999989239|49.999999988043|49.999999986714|49.999999985238|49.999999983598|49.999999981775|49.99999997975|49.999999977501|49.999999975001|49.999999972223|49.999999969137|49.999999965707|49.999999961897|49.999999957663|49.999999952959|49.999999947732|49.999999941925|49.999999935472|49.999999928302|49.999999920336|49.999999911484|49.999999901649|49.999999890722|49.99999987858|49.999999865088|49.999999850098|49.999999833442|49.999999814936|49.999999794373|49.999999771526|49.99999974614|49.999999717933||49.999999686593|49.999999651769|49.999999613077|49.999999570086|49.999999522318|49.999999469242|49.999999410269|49.999999344743|49.999999271937|49.999999191041|49.999999101156|49.999999001285|49.999998890316|49.999998767018|49.99999863002|49.9999984778|49.999998308667|49.999998120741|49.999997911934|49.999997679927|49.999997422141|49.999997135712|49.999996817458|49.999996463842|49.999996070936|49.999995634373|49.999995149304|49.999994610337|49.999994011486|49.999993346096|49.999992606773|49.999991785303|49.999990872559|49.999989858399||||||||||||||
06574|101404|/equities/express-transi|JKSE||-25.330632477608|-26.145147197343|-29.994607997047|-32.549564441164|-33.650980029031|-33.650980029031|-33.650980029031|18.309355241384|18.309355241384|18.309355241384|13.399283601537|-23.415271077629|-23.415271077629|-23.415271077629|-23.415271077629|-23.415271077629|-23.415271077629|-23.415271077629|-23.415271077629|-23.415271077629|-24.516967864033|-25.796630960036|-28.162923288929|-28.847692543255|-32.108547270283|21.990503033019|15.600558925577|11.667287695085|10.823811969241|10.823811969241|7.0820132991567|-10.001884927364|-10.001884927364|-10.001884927364|-10.001884927364|-10.057649919293|-10.119611021437|-10.188456690485|-10.264951878317|-10.849946531463|-10.931339280027|-10.931339280027|-10.931339280027|-10.931339280027|-10.931339280027|-11.389027912643|-11.389027912643|-11.389027912643|-11.389027912643|-11.389027912643||-11.389027912643|-11.389027912643|-11.389027912643|-11.389027912643|-11.389027912643|-11.389027912643|-11.598919902936|6.3574261635722|6.3574261635722|6.3574261635722|6.3574261635722|6.3574261635722|6.3574261635722|6.3574261635722|6.3574261635722|6.3574261635722|6.3574261635722|6.3574261635722|3.2860290706357|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.069822400887|-7.3553582232078|-7.6726202480087|-8.0251336088985|-8.4168151209983|-8.8520168011093|-9.3355742234547|-9.872860248283|-10.469844720314|-11.633160800349|-14.703512000388|-18.281680000431|-22.535200000479|-26.928000000533||-34.420000000592|-44.300000000658|-50.000000000731|-50.000000000812|-50.000000000902||-50.000000001002|-50.000000001114|-50.000000001237|-50.000000001375|-50.000000001527|-50.000000001697||-50.000000001886|-50.000000002095|-50.000000002328|-50.000000002587|-50.000000002874|-50.000000003194|-50.000000003548|-50.000000003943|-50.000000004381|-50.000000004867|-50.000000005408|-50.000000006009|-50.000000006677|-50.000000007419|-50.000000008243|-50.000000009159|-50.000000010177|-50.000000011307|-50.000000012564|-50.00000001396|-50.000000015511|-50.000000017234|-50.000000019149|-50.000000021277|-50.000000023641|-50.000000026268|-50.000000029186|-50.000000032429|-50.000000036032|-50.000000040036|-50.000000044484|-50.000000049427|-50.000000054919|-50.000000061021|-50.000000067801|-50.000000075335|-50.000000083705|-50.000000093006|-50.00000010334|-50.000000114822|-50.00000012758|-50.000000141756|-50.000000157506|-50.000000175007|-50.000000194452|-50.000000216058|-50.000000240064|-50.000000266738|-50.000000296376|-50.000000329307|-50.000000365896|-50.000000406551|-50.000000451724|-50.000000501915|-50.000000557684|-50.000000619648|-50.000000688498|-50.000000764998|-50.000000849998|-50.000000944442|-50.00000104938|-50.000001165978|-50.000001295531|-50.000001439479|-50.000001599421|-50.000001777134|-50.000001974594|-50.000002193993|-50.00000243777|-50.000002708633|-50.000003009593|-50.000003343992|-50.000003715546|-50.000004128385|-50.000004587094|-50.000005096772|-50.000005663079|-50.000006292311|-50.000006991456|-50.000007768285|-50.000008631427|-50.000009590475|-50.000010656083|-50.000011840092|-50.000013155658|-50.000014617398|-50.000016241553||-50.00001804617|-50.0000200513|-50.000022279223|-50.000024754692|-50.000027505213|-50.000030561348|-50.000033957053|-50.000037730059|-50.000041922288|-50.00004658032|-50.000051755911|-50.000057506568|-50.000063896186|-50.000070995763|-50.000078884181|-50.00008764909|-50.000097387878|-50.000108208753|-50.000120231948|-50.000133591053|-50.000148434503|-50.000164927226|-50.000183252473|-50.000203613859|-50.000226237621|-50.000251375134|-50.000279305705|-50.000310339672|-50.000344821858|-50.000383135398|-50.000425705998|-50.000473006664|-50.00052556296|-50.000583958844|-50.00064884316|-50.000720936845|-50.000801040939|-50.000890045487|-50.000988939431|-50.001098821589|-50.001220912877|-50.001356569864|-50.001507299848|-50.001674777609|-50.00186086401|-50.002067626678|-50.002297362976|-50.002552625529
06575|101405|/equities/fajar-surya-wi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6098.789413882|-6098.789413882|||||-6098.789413882|||-6546.7104598688|-6612.154265938|-6612.154265938|-6612.154265938|-6934.3380732645|-7299.2645258494|5602.9184077935|5602.9184077935|5602.9184077935|5602.9184077935|5602.9184077935|5602.9184077935|5602.9184077935||-5911.2916216825||||||||||||||||||||-5911.2916216825|||-5911.2916216825|-6101.4351352027|||||-6329.3723724475||||||||-6353.228142375|||||||||-6353.228142375||||-6353.228142375||-6353.228142375|-6353.228142375|-6353.228142375|-6353.228142375|||-6353.228142375|-6353.228142375|-6414.6979359722|5834.5166905867|5834.5166905867|5834.5166905867|5834.5166905867|5834.5166905867|5834.5166905867|5834.5166905867|5834.5166905867|||5834.5166905867|5834.5166905867|5834.5166905867|5834.5166905867|5834.5166905867|5834.5166905867|5769.0670039989|-6340.6863748278|-6340.6863748278|-6340.6863748278|-6340.6863748278|-6340.6863748278|-6340.6863748278|-6340.6863748278|-6340.6863748278|-6340.6863748278|-6471.5263886763|-6471.5263886763||-6593.3626540848|-6648.1807267609|-6756.592217779|-6756.592217779|-6756.592217779|-6757.2126145419|-6757.2126145419|-6969.1251272688||-7049.0279191876|-7200.3087990973|-7207.2875545525||-7333.0972828362|-7467.5732731125|-7467.5732731125|-7467.5732731125|-7467.5732731125|-7467.5732731125|-7467.5732731125||-7601.5596298011||||-7601.5596298011|-7601.5596298011|-7601.5596298011|-7603.3568310028|-7603.3568310028||-7603.3568310028|-7932.896478892|-8058.7738654356|-8373.6376282617|6826.5571516655|6826.5571516655|6826.5571516655|6826.5571516655|6826.5571516655|6826.5571516655|6162.8412796283|-7539.8985781908|7089.790785408|7089.790785408|7089.790785408|7089.790785408|7089.790785408|||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||-241.30211231068|-249.70492669803|-249.70492669803|-249.70492669803|-249.70492669803|-249.70492669803|-249.70492669803|-249.70492669803|-249.70492669803|-249.70492669803|-249.70492669803|-249.70492669803|-249.70492669803|-265.11658522003|-276.72206759573|-276.72206759573|-276.72206759573|-276.72206759573|-276.72206759573|-276.72206759573|-276.72206759573|-276.72206759573|-276.72206759573|-312.69118621748|204.32759092252|204.32759092252|204.32759092252|173.2528788028|144.28097644756|101.92330716395|61.692563515503|32.270704222567|32.270704222567|32.270704222567|32.270704222567|32.270704222567|32.270704222567|32.270704222567|32.270704222567|32.270704222567|32.270704222567|32.270704222567|32.270704222567|32.270704222567|-71.300131381938|-71.300131381938|-71.300131381938|-73.648310348072|-73.648310348072|-78.220344831191||-83.133716479101|-91.815240532334|-101.35026725815|-104.16696362017|-109.40773735574|-116.56415261749|58.611157166098|58.611157166098|58.611157166098|58.611157166098|58.611157166098|58.611157166098|58.611157166098|58.611157166098|58.611157166098|58.611157166098|58.611157166098|58.611157166098|58.611157166098|58.611157166098|48.51239685122|-94.498833597083|-94.498833597083|-94.498833597083|-94.498833597083|-94.498833597083|-94.498833597083|-94.498833597083|-94.498833597083|-94.498833597083|-94.498833597083|-94.498833597083|-94.498833597083|59.779073781019|59.779073781019|59.779073781019|59.779073781019|59.779073781019|59.779073781019|59.779073781019|43.754526423354|28.838362692616|18.931514102906|-35.170970243326|-35.170970243326|-36.523300270362|-36.859222522624|-37.621358358472|-39.357064842746|-41.785627603051||-43.095141781168|-46.772379756853|-48.635977507615|-52.706641675128|-56.674046305697|-60.360051450775|-64.066723834194|-69.963026482438|-77.125584980487|-77.611833309243|-77.611833309243|-92.235370343603|-111.48374482623|-124.98193869581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-127.03548743978|-130.42831937754|-136.03146597504|-136.31273997227|-146.21943206453|-146.21943206453|-152.35492451615|-162.33880501794|-164.25778397276|-164.25778397276|-171.61975996974|-181.85528885527||-184.75759788102|-184.75759788102|-184.75759788102|-192.17510875669|-205.13900972966|-217.09889969962|-233.72099966624|-250.91222185138|-268.90246872376|-292.61385413751|-339.7931712639|-395.547968071|-430.55329785666|-482.38678747736|-482.38678747736|-533.76309719707|-626.73677466341|374.6813614851|331.14595720566|278.6066191174|-444.22709532881|-444.22709532881|-444.22709532881|-444.22709532881|-444.22709532881|-444.22709532881|-444.22709532881|-444.22709532881|-462.25232814312|-492.39147571458|-504.87941746064|-510|-510|-510|-510|-510|-510|-510|-510|-510|-510|-510||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||6088.1814267785|5995.2015853095|5979.6777490106|5979.6777490106|5979.6777490106|5979.6777490106|5979.6777490106|5979.6777490106|5979.6777490106|5979.6777490106|5979.6777490106|5979.6777490106|5899.6419433452|5859.3243814946|5836.7493127718|5818.8929020753|5818.8929020753|5818.8929020753|5818.8929020753|5818.8929020753|5818.8929020753|5780.7515803502|5780.7515803502|5780.7515803502|5766.1128670558|5691.5142967286|5671.1269963652|5644.3077737391|5543.4355231347|5543.4355231347|5481.5950257052|5410.1055841169|5357.6920791566|5357.6920791566|5346.0467546185|5281.7186162427|5225.5206847141|5211.6896496824|5206.0440552026|5205.3267280029|5171.1963644477|5133.1620400056|5133.1620400056|5133.1620400056|5133.1620400056|5078.5133777841|5055.2926419823|5039.214046647|5001.9044962744|-5302.0803960424||-5302.0803960424|-5302.0803960424|-5302.0803960424|-5302.0803960424|-5312.5193148301|5257.3748172984|5257.3748172984|5257.3748172984|5248.4720192204|5245.6450004195|5245.6450004195|5245.6450004195|5245.6450004195|5245.6450004195|5245.6450004195|5245.6450004195|5245.6450004195|5245.6450004195|5221.6296301476|5221.6296301476|5180.9773668307|5173.7374899144|5173.7374899144|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5171.9896881379|5144.1230717752|5144.1230717752|5143.4700797502|5142.7445330557|5141.9383700619|5141.0426334022|5140.0473704468||5139.3794711375|5139.3794711375|5139.3794711375|5139.3794711375|5139.3794711375|5139.3794711375|5139.3794711375|5139.3794711375|5115.9771901528|5112.1968779476|5107.9965310528|5103.3294789476|5098.1438654973|5095.1933482339|5095.1933482339|5095.1933482339|5095.1933482339|5095.1933482339|5095.1933482339|5095.1933482339|5095.1933482339|5095.1933482339|5089.1037202599|5057.3374669555|5008.1326752536|5008.1326752536|4953.4807502818|4919.2865462474|4919.2865462474|4919.2865462474|4919.2865462474|4919.2865462474|4919.2865462474|4919.2865462474|4915.8739402749|4899.582155861|4891.2023954011|4862.4471060012|4853.5797064488|4853.5797064488|4853.5797064488|4830.6820390244|4830.6820390244|4830.6820390244|4785.2022655827|4764.1136284252|4739.5706982503|4728.4118869447|4720.9714653639|4720.9714653639|4683.3016281821|4645.8906979801|4525.4341088668|4430.7601209631|4226.4001344034|4198.2223715594|4185.2470795104|4144.1634216782|4138.5149129758|4132.2387921953|4125.2653246615|4117.5170274016|4113.907808224|4106.0086758045|4080.0096397828|4071.1218219809|4061.2464688676|4050.2738542973|4038.0820603304|4024.5356225893|4009.4840250992|3987.760027888|3972.5111420978|3930.5679356643|3888.4088174047|3849.3431304497|3817.6034782774|3792.337198086|3718.7079978734|3682.4533309704|3655.5037010783|3590.5596678647|3537.9162557362|3537.9162557362|3537.9162557362|3537.9162557362|3537.9162557362|3537.9162557362|3414.5684058074|3414.5684058074|3414.5684058074|3414.5684058074|3414.5684058074|3414.5684058074|3414.5684058074|3414.5684058074|3414.5684058074|3414.5684058074|3414.5684058074|3407.8561283454||3407.8561283454|3407.8561283454|3407.8561283454|3270.9512537171|3223.8347263523|3218.0455805109|3218.0455805109|3218.0455805109|3218.0455805109|3218.0455805109|3218.0455805109|3058.3839783454|3041.5377537171|3030.9108070582|3030.9108070582|3020.4564522869|3011.0627247632|2995.6252497369|2977.3613885966|2959.886146334|2959.886146334|2959.886146334|2959.886146334|2959.886146334|2959.886146334|2959.886146334|2959.886146334|2959.886146334|2959.886146334|2959.886146334|2767.6512737045|2727.3903041161|2710.4336712401|2701.037412489|2671.7082360989|2646.8980401099|2620.4422667888|2590.4914075431|2581.5657167943|2581.5657167943|2581.5657167943|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599|-2914.7881599
06578|101231|/equities/fast-food-indo|JKSE||-568.03199489994|-658.47999433326|-692.86666037029|-767.29628930032|-797.21764111151|-797.21764111151|-814.07515679057|-862.73241071168|-862.73241071168|-862.73241071168|-862.73241071168|-862.73241071168|-862.73241071168|-862.73241071168|-862.73241071168|-862.73241071168|528.40169739832|528.40169739832|528.40169739832|528.40169739832|528.40169739832|528.40169739832|528.40169739832||528.40169739832|231.55744155369|187.02566918715|187.02566918715|187.02566918715|187.02566918715|156.44849901211|156.44849901211|156.44849901211|156.44849901211|156.44849901211|156.44849901211|156.44849901211|153.99792641537|153.99792641537|153.99792641537|153.99792641537|153.99792641537|153.99792641537|103.94214046153|-288.10229572651|-288.10229572651|-298.10777250186|-298.10777250186|-306.56419166874|-316.39406378857||-316.39406378857|-355.2127075289|-355.2127075289|-355.2127075289|-364.458563921|-375.17618213444|-385.52909126049|-411.03232362277|-414.48035958085|-416.92388291549|-416.92388291549|-416.92388291549|-416.92388291549|-430.47098101721|-446.96775668579|-458.63084076198|-470.03426751332|-478.0380750148|-493.19515433925|-493.19515433925|-555.77239371028|-560.32975817597|-560.32975817597|-560.32975817597|-568.14417575108|-574.82686194564|-592.96262755617|-592.96262755617|-592.96262755617|-592.96262755617|-592.96262755617|-605.18069728463|-612.97855253848|-627.75394726498|-649.50438584998|-667.11598427775|-688.9066491975|-723.34072133056|-726.15635703396|-738.39595225995|-775.55105806661|-834.53834329211|-834.53834329211|-835.36811647715|-835.36811647715|-835.36811647715|-835.36811647715|-835.36811647715|-835.36811647715|-835.36811647715||-835.36811647715|-835.36811647715|-835.36811647715|-835.36811647715|-835.36811647715|-835.36811647715|-835.36811647715|-835.36811647715|-847.07568497461|-864.52853886068|-868.3068380996|-868.3068380996|-882.563153444|-884.89278202963|-884.89278202963|-887.42936053041|-887.42936053041|-891.8659561449|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-897.32932347265|-899.53258163628|-911.42509070698|-919.18673607602|-919.18673607602|-919.18673607602|-919.18673607602|-919.18673607602|-919.18673607602|-941.31859564002|-955.27928791609|-955.27928791609|-955.27928791609|-955.27928791609|-955.27928791609|-955.27928791609|-955.27928791609|-955.27928791609|-955.31031990676|-957.79051840341|-957.79051840341|-967.2057865616|-967.2057865616|-967.2057865616|-970.78420729067|-975.31578587852|-988.12865097614|-993.1985010846|-1016.9117297341|-1016.9117297341|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1022.0604200228|-1045.3449111365|-1045.6610123738|-1051.0122359709|-1063.9024844121|-1064.0718761896|-1064.0718761896|-1064.0718761896|-1064.0718761896||-1064.0718761896|-1064.0718761896|-1064.0718761896|-1064.0718761896|-1064.0718761896|-1064.0718761896|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354|959.91804690354
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|||||||||||||||||||||||||||||||||64.901861273983|64.901861273983|64.901861273983|-92.547084846934|-92.547084846934|-102.05231649659|-105.72479610733|-107.24977345258|-109.44419272509|-112.66021413899|-113.17927671481||-113.17927671481|-117.08808523867|-119.93120582075|-126.8680064675|-131.52000718611|-134.13581134088|-134.13581134088||-136.92867926764|-141.6985325196|-146.10948057733|-147.12164508593|111.09056162231|111.09056162231||||97.211735135902|66.235261262114|40.761401402349|35.0827244693|35.0827244693||35.0827244693|||35.0827244693||35.0827244693|35.0827244693|35.0827244693|35.0827244693|35.0827244693|-44.72191430823|-44.72191430823|-44.72191430823|-48.302127009144|-54.835696676827|-55.241600835589|-55.241600835589|-57.046223150655|-60.162470167394|-60.402744630438|-61.280827367153|-62.978697074614|-63.976330082905|-64.536803954602|-64.536803954602|-64.536803954602|-64.882157143997|-64.882157143997|-64.882157143997|-64.882157143997|-64.882157143997|-64.882157143997|-64.882157143997|-64.882157143997|-64.882157143997||-70.535730159996|-73.761922399996|-74.792496790119|-74.792496790119|-76.713885322354|-77.608321990701|-77.608321990701|55.545281492962|55.545281492962|55.545281492962|55.545281492962|55.545281492962|55.545281492962|55.545281492962|54.994757214402|50.827508016003|-69.496420503196|-69.496420503196|-69.496420503196|-69.496420503196|-69.496420503196|-69.496420503196|-69.496420503196|-69.496420503196|-71.440467225773|-75.32274136197|-76.475639728354|-76.475639728354|-76.475639728354|-77.639599698171|-81.732324281191|-81.732324281191|60.797417465343|60.797417465343|60.797417465343|60.797417465343|60.797417465343|60.797417465343|60.797417465343|60.797417465343|60.797417465343|60.797417465343|60.797417465343|60.797417465343|60.797417465343|60.626087058084|60.626087058084|60.626087058084|60.417874508982|59.297638343314|58.052931492571|57.203609729178|57.203609729178|57.203609729178|55.504010810198|53.633486709151|53.633486709151|53.633486709151|53.633486709151|53.633486709151|53.633486709151|52.112692681403|52.112692681403|52.112692681403|52.112692681403|52.112692681403|52.112692681403|52.112692681403|52.112692681403|50.644376164546|50.644376164546|50.644376164546|50.644376164546|50.644376164546|45.882640182829|44.480711314255|40.214766670721|40.214766670721|40.214766670721|40.214766670721|40.214766670721|40.214766670721|-57.852332499582|-57.852332499582|-57.852332499582|-57.852332499582|-57.852332499582|-57.852332499582|-57.852332499582|-57.852332499582|-57.852332499582|-58.391480555091|-58.434978394545|-59.538864882828|-60.504615751479|-60.504615751479|-60.504615751479|-60.828747831048|-60.828747831048|-60.828747831048||-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-60.828747831048|-63.087497590053|-68.819441766726|-72.799379740806|-73.22153304534|-76.671984610257|-76.671984610257|-76.671984610257|-76.671984610257|-76.671984610257|-76.671984610257|-76.671984610257|-76.671984610257|-77.246649566952|-81.996277296613|-85.940308107348|-86.933675674831|-89.926306305368|-91.473673672631|-93.359637414035|-95.677374904483|-98.252638782759|-102.61404309195|-102.96004787995|-107.4556087555|-111.33956528389|-117.32173920432|-125.3574880048|-133.174986672|-143.13887408|-145.3209712
06580|101406|/equities/first-media-tb|JKSE||-212.10497642607|-218.06169929145|-218.06169929145|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|126.60607678027|||||126.60607678027|126.60607678027|126.60607678027|87.562307533637|45.180341704041|-92.15042290255|-92.15042290255|-92.15042290255|-94.2782476695|-97.642497410555|-100.60277490062|-101.11419433402|-107.79354926002|-113.95499908645|-113.95499908645|-122.50555454049|-134.56172726722|-142.29080807469|86.918755463352|86.918755463352|84.881694737108|84.881694737108|84.881694737108||83.539129305072|83.539129305072|81.154588116746|-96.096586945479|-96.096586945479|-96.096586945479|-96.551763272754|-96.71949896777|-96.71949896777|-96.71949896777|-96.71949896777|-98.410554408633|82.97924561369|82.97924561369|82.97924561369|82.97924561369|82.97924561369|82.97924561369|82.97924561369|80.365828459656|80.239809399617|65.822010444019|55.357789382244|48.841988202493|47.824431336103|47.582701484559|46.647446093955|44.108273437728|41.286970486364|-57.247639936401|-57.247639936401|-57.247639936401|43.248093365706|43.248093365706|43.248093365706|42.997881517451|31.608757241612|-45.59219082184|-45.59219082184|-45.59219082184|-45.59219082184|-45.59219082184|-48.102434246489|-48.254205527341|-48.254205527341|-48.254205527341|-48.254205527341|-51.504672808157|-55.282969786841|-59.703299763157||-59.781444181285|-73.201604645873|-82.224005162081|-84.526672402312|-86.807413780347|-89.841570867052|-93.101745407835|-94.557494897595|-95.452772108439|-96.169746787154|-98.541849628536|-98.541849628536|-98.541849628536|-98.541849628536|-98.541849628536|-98.546499587262|-100.44055509696|-105.1006167744|-105.611796416|-105.84644046222|-108.88493384691|-110.14992649657|75.407319098623|75.407319098623|75.407319098623|75.407319098623|75.407319098623|75.407319098623|75.407319098623|75.407319098623|75.407319098623|75.407319098623|75.407319098623|75.407319098623|75.407319098623|75.407319098623|75.407319098623|74.860887776078|74.860887776078|72.400986417864|-93.384207432501|-93.384207432501|-93.384207432501|-93.384207432501|-93.384207432501|-93.384207432501|-93.482452702779|-95.813836336421|-96.848707040468|-98.498563378297|-98.777266978776|-98.777266978776|-98.777266978776|-98.777266978776|-98.777266978776|-103.30807442086|-109.56452713429|-111.7939190381|-116.71546559789|-122.12829510877|-123.69810567641|-129.10900630712|-136.78778478569|-140.09753865077|-144.66393183418|-150.62659092687|-151.47398991875|-156.97109990972|-162.07899989969|-175.97666655521|-192.30740728356|-203.78600809285|-211.04000899205|-218.76667665784|-225.62964073093|-230.01253872555|-230.01253872555|-230.01253872555|-241.95837636173|-249.6204181797|-263.57824242189|-272.92026935765|-280.46696595295|-294.46329550327|-304.62588389253|-316.75098210281|-322.66775789201|-350.63084210223|-357.18622481757|-357.18622481757|-370.45830224391|-370.45830224391|-390.22180395464|-390.22180395464|-390.22180395464|-390.22180395464|-390.22180395464|-390.22180395464|-390.22180395464|-418.24644883849||-453.16272093165|-492.5141343685|-515.126815965|-558.47423996111|-613.63804440124|-646.04227155693|-668.60252395214|-691.44724883571|-733.05249870635|-786.72499856261|-835.80555395846|-897.00617106495|-923.00685673883|-988.14426757881|-988.14426757881|-1068.4380750876|-1116.8756389862|-1217.084043318|-1308.0975843432|693.08940204545|693.08940204545|693.08940204545|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|614.95262173677|499.49594590049|499.49594590049|499.49594590049|499.49594590049|499.49594590049|499.49594590049|499.49594590049|335.71771766721|329.99916579114
06581|101604|/equities/tiga-pilar-sej|JKSE||115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|115.34268685075|103.31760377103|103.31760377103|103.31760377103|103.31760377103|103.31760377103|90.019559745586|-120.63089492789|-120.63089492789|-120.63089492789||-120.63089492789|-120.63089492789|-120.63089492789|-120.63089492789|-120.63089492789|-125.92321658655|-126.30357398506|-129.25253558|-129.25253558|-129.25253558|-129.25253558|-129.25253558|-129.25253558|-129.25253558|-133.00281731111|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-138.73744761146|-145.54160845717|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907||111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|111.15574553907|94.687545513803|-142.50995124955|-142.50995124955|-144.30308813382|-144.30308813382|-144.30308813382|-145.28120903758|-145.95828276244|-145.95828276244|-154.15220094128|-154.15220094128|-156.94688993476|-159.82987770529|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|137.75286507443|133.72540563826|129.58378404251|-177.13202350995|-177.13202350995|-177.13202350995|-177.13202350995|-177.13202350995|-177.13202350995|-177.13202350995|-177.13202350995|-177.13202350995|-177.13202350995|-177.13202350995|-177.13202350995|-177.13202350995|-187.8133594555|-190.68151050611|-192.36834500678|-197.37450000838|-197.37450000838|-198.80500000931|-203.61666667701|-206.9074074189||-214.84156379877|-217.82395977642|-221.80439975157|-222.53706239284|-222.53706239284|-222.53706239284|-222.53706239284|-222.53706239284|-222.53706239284|-222.53706239284|-222.53706239284|-222.53706239284|-222.53706239284|-224.20784710316|-232.3976078924|-239.10845321378|-244.84272579308|-248.43636199232|-253.42929110257|-259.92143455842|-261.46826062046|-264.29888120407|-264.29888120407|-264.29888120407|-264.29888120407|-264.29888120407|-264.29888120407|-264.29888120407|-264.29888120407|-264.29888120407|-264.29888120407|-270.55431244897|-281.06705240613|-281.06705240613|-282.40117246178|-282.40117246178|-282.40117246178|-282.40117246178|-282.40117246178|-282.40117246178|-282.40117246178|-282.40117246178|-282.40117246178|-282.40117246178|-292.66796940198|-315.74218822442|-329.26909802713|-334.1470346014
06582|101232|/equities/fks-multi-agro|JKSE||-1721.9994080408|-1721.9994080408|-1906.1104533787|-2042.9005037541|-2166.8338930601|-2276.4821034001|-2419.980114889|-2575.5334609878|-2702.8190876392|-2702.8190876392|-2858.6878751547|-2944.9309723941|-3116.312191549|-3460.9024350545|-3627.1138167272|-3992.904240808|-4177.11582312|-4621.7953590222|-5087.8281766913|-5491.4757518792|-5952.6861134312|-5952.6861134312|-6678.2623482568|-6713.5354340144|-6713.5354340144|-6713.5354340144|-6713.5354340144||||||||||||||||||||||||||||||||||2807.4606288729|950.80333178724|950.80333178724||||950.80333178724|944.85367872049|944.85367872049|944.85367872049|935.11519857833|921.23910953147|900.1267883683|896.89249103536|896.89249103536|896.89249103536|896.89249103536|772.38054559485|726.14882172204|726.14882172204|724.88757969115|720.98619965683|704.01244406315|699.1804934035|690.47832600389|658.44814000432|628.83126667147|608.0069629683|600.00773663144|596.67526292382|595.19473658203|593.54970731336|579.22189701485|-566.9756699835|-568.30629998167|-569.78477775741||-571.42753084157|-573.25281204619|-575.28090227354|-577.53433585949||-580.03815095499|-582.82016772777|-585.9112974753||-589.34588608366|||||||-593.16209564851||-597.34855370166|-597.34855370166|||||-597.34855370166||||-603.16505966852||-609.62784407613|-616.80871564014|-624.78746182238|-633.6527353582|-643.50303928689||579.33051431734|579.33051431734||579.33051431734|579.33051431734|579.33051431734|||579.33051431734||579.33051431734||579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734||579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|579.33051431734|551.34429617324|551.34429617324|551.34429617324|551.34429617324|551.34429617324|551.34429617324|551.34429617324|520.52144019249|520.44048910277|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068||513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|513.22557500068|-754.67521604854|-754.67521604854|-801.30579560949|-854.5064395661|-874.72937729566|-892.75486366185|-932.7831818465|-1035.453535385|-1039.94837265|-1050.4981918333|-1146.5257687037|-1182.1086560545|-1182.1086560545||-1182.1086560545|-1182.1086560545|-1182.1086560545|-1182.1086560545|-1182.1086560545|-1182.1086560545|-1182.1086560545|-1182.1086560545|-1182.1086560545|-1182.1086560545|-1182.1086560545|-1362.3429511716|-1563.0199457463|1106.2278380597|734.97537562191|462.4726395799|367.19182175544||363.54646861716|359.49607624129|343.32897360143|342.80997066826|328.67774518695|326.2367782468|326.2367782468
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005||144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|144.85312514005|133.83680571116|131.01082425847|131.01082425847|131.01082425847|131.01082425847|131.01082425847|131.01082425847|131.01082425847|131.01082425847|131.01082425847|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534||-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-176.89404412534|-177.57922856147|-177.57922856147|-177.57922856147|-177.57922856147|-177.57922856147|-177.57922856147|-177.57922856147|-180.03306587461|-180.03306587461|-180.03306587461|-180.03306587461|-180.03306587461|-180.03306587461|-181.53673986067|-182.4297109563|-186.33297648926|-186.33297648926|-189.98108498807|-191.07541356552|-191.07541356552|-193.43260934015|-193.43260934015|-198.53623260017|-203.81803622241|-204.93584718816|-204.93584718816|-211.62393304274|-211.62393304274|-211.62393304274|-212.63770338082|-215.54189264536|-216.28304217924|-216.28304217924|-216.28304217924|-216.28304217924|-216.28304217924|-216.28304217924|-216.28304217924|-216.28304217924|-216.28304217924|-216.28304217924|-216.28304217924|-216.28304217924|-216.28304217924|-226.70745948054|-226.70745948054|-230.78606608949|-231.54007343277|-231.71119270308|-234.80394160874|-234.80394160874|-239.50437956526|-240.86621744378|-240.86621744378|-240.86621744378|-240.86621744378|-240.86621744378|-240.86621744378|-240.86621744378|-240.86621744378|-240.86621744378|-240.86621744378|-240.86621744378|-240.86621744378|-244.07357493753|-245.74841659725|-255.05379621917|-255.11559744011|-255.11559744011|-255.11559744011|-255.11559744011|-255.11559744011|-255.11559744011|-259.46177493346||-268.23530548162|-272.37781317303|-272.37781317303|-272.37781317303|-272.37781317303|-272.37781317303|-272.37781317303|-272.37781317303|-272.37781317303|-272.37781317303|-272.37781317303|-272.78742367041|-272.78742367041|-286.37491518934|-297.4165724326|-309.018413814|-314.3190294|-314.3190294|-325.054|-325.054|-325.054|-325.054|-342.06|-357.4|-377|||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE||946.32963719235|946.32963719235|946.32963719235|946.32963719235|946.32963719235|946.32963719235|946.32963719235|946.32963719235|946.32963719235|946.32963719235|946.32963719235|811.47737465816|735.80819406463|733.12021562736|-1613.154054781|-1613.154054781|-1692.1156164234|-1714.5729071371|-1778.969896819|-1864.752944882|-1864.752944882|-1864.752944882|-1909.4477165356|-1912.7196850395|-1981.6329833772|-2063.00134894|-2063.00134894|-2063.00134894|-2132.5014988222|-2222.2238875802|-2311.0820973113|-2320.5652912364|-2320.5652912364|-2320.5652912364|-2364.2392124849|-2478.937299364|-2478.937299364|-2638.26366596|-2688.9040732889|-2785.1711925432|-2917.4436737643|-2917.4436737643|-2917.4436737643|-2917.4436737643|-2917.4436737643|-2917.4436737643|-2917.4436737643|-2917.4436737643|-2917.4436737643|-2917.4436737643||-3041.6040819603|-3599.560091067|-3926.1778789634|-4998.2531988482|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|2536.4112659608|-4196.9119443838|-4196.9119443838|-4196.9119443838|-4196.9119443838|-4196.9119443838|2647.82476002|2647.82476002|2395.3608444667|1778.7342716296||||||1368.0380795885|854.48675509832|743.87417233147||||||||||||||||||532.63796925719|332.65329917466|256.39255463851||224.43617182056|132.26241313396|-176.04176318449|-182.10195909388|-182.49624579491|-182.49624579491|-192.05138421657|-196.61264912952|-202.9584990328|-205.73113721921|-205.73113721921|-205.73113721921|-208.03459691023|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-211.16087950988|-220.28986612209|-226.48874013565|-231.48748903962|-240.15276559957|-252.69995281149|-252.69995281149|-252.69995281149|-265.94528701644|-265.94528701644|-265.94528701644|-265.94528701644|-276.93920779605|-287.37689755116|-296.69655283462|-317.49616981625|-324.48657119842|-324.48657119842|-324.48657119842|-324.48657119842|-324.48657119842|-324.48657119842|-324.48657119842|-324.48657119842|-324.98507910935|-336.42786567706|-350.14207297451|-368.212435771|-368.212435771|-369.01381752333|-386.57090835926|-405.96767595473|-413.40852883859|-424.12164054147|-424.12164054147|-436.80182282385|-445.04758851372|-445.04758851372|-445.04758851372|-445.04758851372|-475.62213115113|-475.62213115113|-475.62213115113|-475.62213115113|-475.62213115113|-475.62213115113|-475.62213115113|-475.62213115113|-475.62213115113|-475.62213115113|-475.62213115113|-475.62213115113|-475.62213115113|-475.62213115113|-475.62213115113|-492.40949237265|-492.40949237265|-492.40949237265|-492.40949237265|-492.40949237265||258.30325483985|258.30325483985|258.30325483985|258.30325483985|258.30325483985|258.30325483985|258.30325483985|258.30325483985|258.30325483985|184.44806093317|153.27562325908|148.52847028786|127.04427465005|127.04427465005|127.04427465005|127.04427465005|127.04427465005|127.04427465005|127.04427465005|127.04427465005|127.04427465005|127.04427465005|127.04427465005|-210.60711072999|-210.60711072999|-210.60711072999|-210.60711072999|-214.34123414444|-218.82359349382|-225.25752283188|-225.25752283188|-229.34262078009|-229.34262078009|-241.76957864455|-247.94523819554|-247.94523819554|-247.94523819554|-259.60582021727|-260.13636673871|-260.13636673871|-260.13636673871|-260.13636673871|-267.04040748745|-289.20420677463|-289.20420677463|-310.60395898103|-310.60395898103|-323.00341802953
06585|101408|/equities/fortune-mate-i|JKSE||-351.12821532828|-363.36468369809|-365.40520410899|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462||251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462|251.60762883462||||||||||||173.73069870513|133.50474404341|133.50474404341|133.50474404341|133.50474404341|133.50474404341|133.50474404341|133.50474404341|133.50474404341|-191.93241476123|-191.93241476123|-196.98446266818|-196.98446266818|-201.48273629798|-208.09192921997|-219.99783945532|-219.99783945532|-219.99783945532|-219.99783945532|-219.99783945532|-220.66426606147|-235.68251784608|-250.86946427342|-256.3549603038|-267.22773367089|-277.80859296766|-288.60320119464|-288.60320119464|-302.82778911521|-302.82778911521||-302.82778911521|-302.82778911521|-302.82778911521|-313.80865457245|-329.28739396939|-351.54154885488|-361.71283206098|-386.01425784553|-402.1269531617|-422.02994795744|-450.25549773049|-471.39499747832|-471.7693339043|-471.7693339043|-471.7693339043|-471.7693339043|-471.7693339043|-471.7693339043|-471.7693339043|-471.7693339043|-471.7693339043|-471.7693339043|-471.7693339043|-482.24201318721|-482.24201318721|-493.4698853719|-493.4698853719|-493.4698853719|-494.92875514955|-524.48993494552|-524.48993494552|-524.48993494552|-524.48993494552|-550.79937365366|-573.53263942747|-597.97126782766|-612.6713885558|-643.76266174983|298.73090245467|298.73090245467|298.73090245467|167.06098468813|107.25835534605|107.25835534605|107.25835534605|107.25835534605|107.25835534605|107.25835534605||||||||||107.25835534605|107.25835534605|107.25835534605|107.25835534605|107.25835534605|107.25835534605|107.25835534605|107.25835534605|97.16969889|-162.53837998079|-169.31189290593|-169.31189290593|-176.40488032842|-182.72764396165|-183.56506055046|-183.56506055046|-189.80588193112|-189.80588193112|-189.80588193112|-189.80588193112|-189.80588193112|-189.80588193112|-189.80588193112|-189.80588193112|-189.80588193112|-189.80588193112|-189.80588193112|-189.80588193112|-197.28987508541|-198.85264339188|-199.64460648143|-202.95623002474|-202.95623002474|-202.95623002474|-208.20699926664|-208.20699926664|-208.20699926664|-208.20699926664|-208.20699926664|-208.20699926664|-208.20699926664|-208.20699926664|-208.20699926664||-208.20699926664|-208.20699926664|-208.20699926664|-208.20699926664|-208.20699926664|-215.60135563865|-215.60135563865|-219.95039610349|-224.4048836439|-235.81724180971|-235.81724180971|-235.81724180971|-244.25693866715|-250.9427105796|-262.81023882624|-268.39859113424|-270.01843717064|-270.86881677272|-274.32166390788|-274.32166390788|-274.32166390788|-291.62017933938|-306.50131773521|-317.16963726246|-317.16963726246|-317.16963726246|-317.16963726246|-317.16963726246|-317.16963726246|-332.18903940213|-347.46059563968|-355.2504297109|-355.2504297109|-381.23429317773|-381.23429317773|-384.57754665283|-413.84450018039|-415.22999341875|-451.77999960482|-482.25333581037|203.61862320836|203.61862320836|203.61862320836|203.61862320836|-354.09676717907|-354.09676717907|-375.82513588757|-375.82513588757
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.027729798841|-50.030810887601|-50.034234319557|-50.038038132841|-50.042264592046|-50.046960657829|-50.052178508699|-50.057976120776|-50.064417911974|-50.071575457748|-50.079528286387|-50.088364762652|-50.098183069614
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||-624.42022778615|-653.13358642905|-700.81509603228|-767.68344003586|412.80632689269|412.80632689269|412.80632689269|412.80632689269|412.80632689269|412.80632689269|412.80632689269|412.80632689269|412.80632689269|412.80632689269|412.80632689269|412.80632689269|412.80632689269|412.80632689269|412.80632689269|412.80632689269|412.80632689269|412.80632689269||412.80632689269|412.80632689269|412.80632689269|287.48522917195|287.48522917195|287.48522917195|287.48522917195|287.48522917195|287.48522917195|287.48522917195|287.48522917195|287.48522917195|287.48522917195|287.48522917195|287.48522917195|254.09469907995|229.54966564439|217.97684954594|217.97684954594|217.97684954594|217.97684954594|217.97684954594|217.97684954594|217.97684954594|217.97684954594|217.97684954594|217.97684954594||217.97684954594|217.97684954594|217.97684954594|206.75205505105|200.23724287615|200.23724287615|200.23724287615|200.23724287615|192.98163534958|192.98163534958|192.98163534958|192.98163534958|192.98163534958|192.98163534958|192.98163534958|192.98163534958|192.98163534958|-246.16988972781|-246.16988972781|-246.16988972781|-246.16988972781|-250.18876636424|-257.48751818248|-264.87502020276|-266.56232667257|-266.56232667257|-266.56232667257|-266.56232667257|-266.56232667257|-266.56232667257|-266.56232667257|-266.56232667257|-266.56232667257|-266.56232667257|-266.56232667257|-266.56232667257|-266.56232667257|-277.4581407473|-293.33446234918|-293.33446234918|-293.33446234918|-293.33446234918|-301.48273594353|-301.9613443941|-301.9613443941|-301.9613443941|-301.9613443941|-301.9613443941|-301.9613443941|-301.9613443941||-307.62371599345|-309.13746221494|-321.15273579438|-326.1697064382|-328.29967382022|-331.99963757802|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-337.72183120978|-342.13536801086|-354.92818667873|-361.58687408748|-374.65208231943|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-384.04231108501|-387.04701231667|-404.55369273075|-404.55369273075|-404.55369273075|-404.55369273075|-404.55369273075|-404.55369273075|-404.55369273075|-438.8374363675|-515.26381818612|-547.73757576235|-642.15286195817|-688.05873550908|-753.59103149269|-753.59103149269|-755.37892388076|-765.42102653418|-780.4678072602|-790.24200806689|-802.86050378628|-802.86050378628|-814.73518985961|-814.73518985961|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813||-824.92238734813|-824.92238734813|-824.92238734813|-824.92238734813|550.40140626714|550.40140626714|550.40140626714|550.40140626714|542.39045140793|523.48939045326|505.19568732397|505.19568732397|505.19568732397|505.19568732397|466.32854147108|446.47615719009|410.25128576677|405.00142862974|350.27936514416|308.26415374377|308.26415374377|308.26415374377|308.26415374377|308.26415374377|290.75671733321|290.75671733321|290.75671733321|290.75671733321|290.75671733321|290.75671733321|290.75671733321|290.75671733321|290.75671733321|239.72968592578|200.47742880643|192.8149313391|192.8149313391|192.8149313391|192.8149313391|192.8149313391|180.50078811967|180.50078811967|180.50078811967|180.50078811967|180.50078811967|180.50078811967|159.7786534663|127.7884610695
06588|101410|/equities/gajah-tunggal|JKSE||-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1120.0561529286|-1144.7846143651|-1168.0940159612|-1190.6098962484|-1190.6098962484|-1197.8998847204|-1198.2220941338|-1213.0245490376|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046|-1225.2341295046||-1291.0934772274|-1304.8470195163|-1304.8470195163|-1304.8470195163|-1322.5668422929|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1047.6287918706|1043.5086753095|1043.5086753095|1043.5086753095|1043.5086753095|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687|1022.0162609687||1022.0162609687|905.85140107638|839.70356800601|839.70356800601|839.70356800601|820.23614477165|820.23614477165|820.23614477165|820.23614477165|820.23614477165|820.23614477165|820.23614477165|820.23614477165|766.6512719685|710.44585774278|704.92573078571|704.92573078571|704.92573078571|-939.86276403693|-939.86276403693|-939.86276403693|-939.86276403693|-939.86276403693|-939.86276403693|-939.86276403693|-982.34751559659|-1000.9416839962|-1051.3240933291|793.30094302993|793.30094302993|793.30094302993|793.30094302993|793.30094302993|793.30094302993|793.30094302993|793.30094302993|793.30094302993|793.30094302993|793.30094302993|786.1677144777|693.45708433155|693.45708433155|693.45708433155|678.12357247126|678.12357247126|678.12357247126|659.53527465587|659.53527465587|657.53919406208|564.48799340231|-636.44287520091|-636.44287520091|-636.44287520091|-636.44287520091|-636.44287520091|-636.44287520091|-636.44287520091|-636.44287520091|-636.44287520091|-636.44287520091|-636.44287520091|-636.44287520091|-636.44287520091|-636.44287520091|-636.44287520091|-641.87392000112|-641.87392000112|-646.24880000125|-656.10977777916|-678.17753086574|581.71403246232|581.71403246232|581.71403246232|581.71403246232|581.71403246232|581.71403246232|581.71403246232|581.71403246232|581.71403246232|581.71403246232|581.71403246232|581.71403246232|579.40448051369|579.28255214499|579.28255214499|579.28255214499|578.04187529685|578.04187529685|578.04187529685|578.04187529685|578.04187529685|578.04187529685|578.04187529685|578.04187529685|578.04187529685|578.04187529685|-717.61074178643|-717.61074178643|-717.61074178643|-717.61074178643||-717.61074178643|-717.61074178643|-717.61074178643|-726.23415754047|-731.0935083783|-736.36910243013|-736.36910243013|-736.36910243013|-736.36910243013|-736.36910243013|-736.36910243013|-736.36910243013|-736.36910243013|-739.29900270015|-753.11000300016|-769.28889222241|-769.70850891655|-769.70850891655|-779.12056546283|-789.30062829204|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949|673.40949336949
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|339.83938390728|-401.9867643541|-401.9867643541|-401.9867643541|-401.9867643541|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523||-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-403.46474667523|-410.12268908065|-410.12268908065|-410.12268908065|-410.12268908065|-410.12268908065|-417.69187675627|-430.43541861808|-433.26594891121|-433.26594891121|-439.18438767912|-446.09376408791|-446.28440359859|-446.28440359859|-446.28440359859|-446.28440359859|-446.28440359859|-446.28440359859|-446.28440359859|-446.28440359859|-446.28440359859|-446.28440359859|-458.09378177621|-458.6157560452|-458.6157560452|-458.6157560452|-458.6157560452|-458.6157560452|-458.6157560452|-458.6157560452|-458.6157560452|-458.6157560452|-458.6157560452|-458.6157560452|-480.35084005022|-494.50093338913|-506.44548154348|-527.60609060387|-546.6734340043|-569.85937111589|-634.5884333423|-634.5884333423||-634.5884333423|-634.5884333423|-669.54270371367|-700.6030041263|-742.33667125145|-780.92963472383|-794.58848302648|-837.76498114053|-875.73886793392|-921.26540881547|-973.7393431283|-999.82149236477|-1124.4254934728|-1124.4254934728|-1124.4254934728|-1124.4254934728|-1124.4254934728|-1124.4254934728|-1124.4254934728|-1124.4254934728|-1124.4254934728|-1124.4254934728|-1124.4254934728|-1124.4254934728|-1250.0157485899|523.9858262691|523.9858262691|523.9858262691|523.9858262691|523.9858262691|523.9858262691|523.9858262691|523.9858262691|505.62870544458|505.62870544458|505.62870544458|-814.86800659481|-814.86800659481|-814.86800659481|-814.86800659481|-814.86800659481|-814.86800659481|-814.86800659481|-814.86800659481|-814.86800659481|-827.63111843868|-858.59013159853|523.2286616903|523.2286616903|523.2286616903|523.2286616903|523.2286616903|523.2286616903|523.2286616903|523.2286616903|523.2286616903|523.2286616903|523.2286616903|523.2286616903|523.2286616903|523.2286616903|523.2286616903|523.2286616903|523.2286616903|490.25406854478|483.8934094942|449.60378832689|392.33754258543|367.04171398381|349.0463488709|292.05149874545|265.72388749494|264.11507200952|264.11507200952|264.11507200952|240.5723022328|235.19144692533|234.32382991704|231.58203324115|228.26932732035|228.26932732035|228.26932732035|228.26932732035|228.26932732035|228.26932732035|228.26932732035|228.26932732035|-307.33438640235|-307.33438640235|-307.33438640235|-307.33438640235|-307.33438640235|-307.33438640235|-307.33438640235|-307.33438640235|-308.1903501407|-308.1903501407|-308.1903501407|-308.1903501407|-308.1903501407||-308.1903501407|-308.1903501407|-308.1903501407|-308.1903501407|-308.1903501407|-308.1903501407|-311.54483348967|-316.93870387741|-318.43306430372|-318.43306430372|-318.43306430372|-325.92562700413|-329.02847444903|-329.69830494337|-335.5536721593|-344.504080177|-345.41256568905|-345.41256568905|-345.41256568905|-345.41256568905|-345.41256568905|-345.41256568905|-345.41256568905|-345.41256568905|-345.41256568905|-347.68062854339|-355.89798154101|-355.89798154101|-355.89798154101|-359.88664615667|-360.09627350742|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548|271.15276498548
06590|101411|/equities/garda-tujuh-bu|JKSE||173.04491310441|173.04491310441|173.04491310441|173.04491310441|173.04491310441|173.04491310441|173.04491310441|173.04491310441|173.04491310441|173.04491310441|161.38323678267|158.40471998579|158.40471998579|158.40471998579|158.40471998579|139.72746665087|139.22649854279|139.22649854279|139.22649854279|139.22649854279|139.22649854279|139.22649854279|139.22649854279|127.69610949199|124.99567721333|116.93988643803|116.93988643803|116.93988643803|115.09862523214|115.09862523214|114.32399160885|114.32399160885|114.32399160885|114.32399160885|114.32399160885|114.32399160885|114.32399160885|113.27353826288|113.27353826288|113.27353826288|113.27353826288|113.27353826288|103.21150033363|-190.6746441199|-194.85500764882|-194.85500764882|-194.85500764882|-194.85500764882|-194.85500764882|-194.85500764882||-201.72778627647|-223.08642919607|-231.1075846311|-231.1075846311|-231.1075846311|-239.66368472976|-239.66368472976|-249.78849966637|-249.78849966637|-270.59833296263|-287.4425921807|-297.49176908966|-300.76863232185|-303.29848035761|-310.33164484179|-319.84153684172|-319.84153684172|-323.37948537968|-332.86356219714|-332.86356219714|-344.62618021904|-356.02908913227|-374.69898792475|-380.51577121358|-380.51577121358|-380.51577121358|-380.51577121358|-380.51577121358|-380.51577121358|-380.51577121358|-380.51577121358|-380.51577121358|-380.51577121358|-380.51577121358|-380.51577121358|-380.51577121358|-380.51577121358|-380.51577121358|-380.51577121358|-380.51577121358|-381.79530134842|-403.99477927602|-427.54975475114|-446.04767455574|-446.04767455574|-446.04767455574|-482.45391920462|-482.45391920462|-506.17102133847|-522.19002370941||-564.87780412157|-608.30867124618|-634.89852360687|-662.55391511875|-678.72657235416|-692.58508039351|-697.20564488168|-724.33960542409|-764.2644496633|-764.2644496633|-764.2644496633|-764.2644496633|-792.69528639486|-792.69528639486|-792.69528639486|-792.69528639486|-792.69528639486|363.18223118475|363.18223118475|363.18223118475|363.18223118475|363.18223118475|363.18223118475|363.18223118475|363.18223118475|363.18223118475|363.18223118475|363.18223118475|363.18223118475|332.14692353861|306.8299150429|252.58879449211|236.55527365173|236.55527365173|236.55527365173|134.6725262797|113.11810279279|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-194.13428137213|-207.7603126357|-218.32137362432|-218.32137362432|-231.8570818048|-238.78564644978|-250.20627383309|157.90318407917|157.90318407917|157.90318407917|157.90318407917|157.90318407917|98.781315643525|-118.12800537836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||-94.052820347931|-98.058689275478|-106.1763214172|79.372048572315|79.372048572315|79.372048572315|79.372048572315|79.372048572315|79.372048572315|79.372048572315|79.372048572315|79.372048572315|79.372048572315|79.372048572315|79.372048572315|78.831565201713|78.831565201713|78.831565201713|78.831565201713|78.831565201713|78.831565201713|78.831565201713|78.831565201713|68.708594241033|68.708594241033|68.708594241033|56.69530121364|56.69530121364|56.69530121364|56.69530121364|56.69530121364|56.69530121364|56.69530121364|56.69530121364|56.69530121364|56.69530121364|56.69530121364|56.69530121364|56.69530121364|56.69530121364|56.69530121364|44.772556904044|44.413952115605|33.904391239561|33.180166030857|33.180166030857|33.180166030857|33.180166030857|33.180166030857|-43.152035622967||-43.152035622967|-43.152035622967|-46.668928469964|-49.576587188849|-52.307319098721|-54.952576776356|-57.113974195952|-59.015526884391|-60.128363204878|-61.420403560976|-61.467115067751|-62.241238964168|-62.587949338479|-62.587949338479|-65.875499264977|-67.197605951801|-67.197605951801|-67.197605951801|-67.197605951801|-67.922970310865|-67.922970310865|-73.24774478985|61.808539819377|61.808539819377|61.808539819377|61.808539819377|61.808539819377|61.808539819377|56.565044243752|53.90560471528|-63.260528913967|-63.260528913967|-63.260528913967|-63.260528913967|-63.260528913967|-63.260528913967|-63.260528913967|-63.260528913967|-63.456143237741|-65.062381375268|-65.453557253418|-65.453557253418|-70.559508059353|-74.343897843725|-77.215442048584|-78.350491165093|-80.333879072326|-83.815421191473|-86.183801323859|-87.029384350443||-87.029384350443|-90.625274850651|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|60.075360534713|58.284395721868|58.284395721868|58.192265998884|58.192265998884|58.192265998884|58.192265998884|57.208785921666|57.208785921666|57.208785921666|57.208785921666|57.208785921666|48.231984357406|-86.867920546412|-86.867920546412|-89.575467273791|-92.306074748657|-94.588579902135|-94.588579902135|-94.588579902135|-95.653977669039|-96.191782660802|-96.191782660802|-96.191782660802|-96.191782660802|-96.191782660802|-96.191782660802|-101.15753628978|-104.11948476642|-108.79942751825|-111.38825279805|-119.20916977561|-127.39907752846|-132.22119725384|-133.91244139316|-142.90271265907|-151.78079184341|-158.31199093712|-169.67998993013|-179.31109992237|-182.17899991374|-190.30999990416|-200.95555544907|-207.95061716563|-249.38957462848|-300.48841625386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-331.54268472651|-340.82520525168|-379.36133916854
06592|1052356|/equities/garuda-maintenance-facility|JKSE||-83.501472274779|-84.557191416422|-89.39687935158|-95.774310390644|-100.67120766892|-100.67120766892|-100.67120766892|-102.41245296547|68.675593011618|68.675593011618|68.675593011618|68.675593011618|68.675593011618|68.675593011618|68.675593011618|68.675593011618|68.675593011618|68.675593011618|68.675593011618|68.675593011618|68.675593011618|68.675593011618|68.675593011618|66.594777793714|66.594777793714|66.594777793714|48.881264323202|48.881264323202|48.881264323202|48.881264323202|48.881264323202|48.881264323202|48.881264323202|48.881264323202|48.881264323202|48.881264323202|48.881264323202|48.881264323202|48.881264323202|48.881264323202|48.881264323202|43.617646533885|43.617646533885|43.617646533885|-51.19533159129|-51.19533159129|-51.19533159129|-51.19533159129|-51.19533159129|-51.19533159129||-51.19533159129|-51.19533159129|-51.19533159129|-51.828146212545|-53.364606902828|-54.571785447586|-54.579761608429|-54.588624009366|-55.931804454851|-57.747331213787|-57.747331213787|-57.747331213787|-57.997034681986|-59.718927424428|-61.777033533517|-63.47120191197|-64.061124818639|-65.370883960543|-65.412093289492|-66.957881432769|-71.008757147521|59.027082102166|59.027082102166|59.027082102166|57.009803539348|57.009803539348|57.009803539348|57.009803539348|52.844226154831|-62.422141356709|-62.422141356709|-62.422141356709|-62.422141356709|-62.422141356709|-62.422141356709|-62.422141356709|-62.422141356709|-62.422141356709|-62.422141356709|-62.422141356709|-62.422141356709|-65.413490396344|-68.348322662604|-68.664802958449|-71.238669953832|-71.876299948703|-73.084777720781|-74.871975245312|-78.691083605902|-80.50751062457||-80.50751062457|-87.786122916189|63.804568028975|63.804568028975|63.804568028975|63.804568028975|63.358803880624|63.358803880624|63.358803880624|62.898670978472|62.183544417866|62.183544417866|60.981716019851|59.646351133168|58.589644901465|58.589644901465|58.589644901465|58.266272112739|56.295857903043|55.995397670048|54.383775188942|53.585828946248|53.585828946248|53.585828946248|53.585828946248|53.585828946248|53.585828946248|53.585828946248|53.585828946248|53.585828946248|53.585828946248|53.585828946248|53.585828946248|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-63.870325091852|-65.133694546502|-66.522900612485|-66.522900612485|-66.522900612485|-70.69211179165|-72.219689159792|-72.219689159792|-72.219689159792|-72.219689159792|-72.219689159792|-72.219689159792|-72.219689159792|-72.219689159792|-72.219689159792|-72.219689159792|-72.219689159792|-72.219689159792|-74.132987955325|-76.258875505916|-77.887500624588|-77.887500624588|-79.930556249542|-80.922840277269|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547|-82.155252718547||-82.155252718547|-82.155252718547|-83.232977397057|-83.232977397057|-83.232977397057|-83.232977397057|-83.232977397057|-83.232977397057|-83.232977397057|-83.232977397057|-83.232977397057|-83.232977397057|-83.232977397057|-83.232977397057|-83.232977397057|-87.314419330064|-92.349354811182|-96.110394234647|-97.900438038496|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-101.29582657438|-104.99536286042|-106.88373651158|-110.48192945731|-110.6465882859|-118.71843142877|-121.57603492086|-124.25114991207|-125.55683323563|-132.06314803959|-135.51460893288|-142.84519621343
06593|955953|/equities/garuda-metalindo-tbk|JKSE||-1071.8234785116|-1097.3038650129|-1117.2955325398|-1117.2955325398|-1117.2955325398|-1117.2955325398|-1117.2955325398|-1117.2955325398|-1117.2955325398|-1117.2955325398|-1119.7298114401|-1119.7298114401|-1119.7298114401|-1126.3664571556|-1140.9627301729|-1155.5141446366|-1156.6825849654|-1156.6825849654|-1156.6825849654|-1156.6825849654|-1156.6825849654|-1156.6825849654|-1158.8139832949|-1169.1723567975|-1169.1723567975|-1169.1723567975|-1169.1723567975|-1183.2470631084|-1199.7189590093|-1210.5210655659|-1226.4122950732|-1242.6803278591|-1284.9225865102|-1294.8816910869|-1294.8816910869|-1294.8816910869|-1294.8816910869|-1294.8816910869|-1294.8816910869|-1294.8816910869|-1294.8816910869|-1294.8816910869|-1294.8816910869|-1294.8816910869|-1294.8816910869|-1294.8816910869|-1294.8816910869|-1298.757434541|-1363.89714949|1173.3837021733||1173.3837021733|1173.3837021733|1173.3837021733|1173.3837021733|1173.3837021733|1173.3837021733|1148.2843620897|1148.2843620897|1148.2843620897|1148.2843620897|1148.2843620897|1148.2843620897|1116.7048467663|1095.7831630737|1087.4174852761|1087.4174852761|1054.1870740248|1054.1870740248|1054.1870740248|1054.1870740248|1054.1870740248|1054.1870740248|1054.1870740248|1026.5967489164|993.71860990717|956.35401100796|937.33779000885|913.98643334316|893.59603704796|874.82893005329|851.4765889481|838.73652956555|838.73652956555|835.54058840617|814.21176489574|786.90196099527|768.50217888363|762.78019875959|747.8113319551|741.17925772789|732.28920707147|732.28920707147|658.65467452386|-902.82280586576|-902.82280586576|-902.82280586576|-915.97190536488|-915.97190536488|-915.97190536488|-915.97190536488||-915.97190536488|-915.97190536488|-915.97190536488|-915.97190536488|-915.97190536488|-915.97190536488|-915.97190536488|-915.97190536488|-918.91090798732|-918.91090798732|-918.91090798732|-918.91090798732|-918.91090798732|-918.91090798732|-918.91090798732|-918.91090798732|-918.91090798732|-1022.9565644304|868.38159507738|-876.24267213624|-889.15852459582|-894.10139582758|-894.10139582758|-894.10139582758|-894.10139582758|-894.10139582758|-894.10139582758|-894.10139582758|-894.10139582758|-894.10139582758|-894.10139582758|-894.10139582758|-894.10139582758|-894.10139582758|-894.10139582758|-894.10139582758|-900.39043980842|-904.22895589902|-904.22895589902|-904.22895589902|-904.22895589902|-904.22895589902|-904.22895589902|-904.22895589902|-904.22895589902|-904.22895589902|-904.22895589902|-904.22895589902|-904.22895589902|-904.22895589902|-904.22895589902|-919.74463633444|-919.74463633444|-919.74463633444|-919.74463633444|-948.04959592715|-966.45006300021|-966.45006300021|-966.45006300021|-1006.3334033336|-1025.7831321448|-1025.7831321448|-1025.7831321448|-1058.8989285738|-1058.8989285738|-1074.054365082|-1125.6283732635|-1125.6283732635|-1125.6283732635|-1125.6283732635|-1125.6283732635|-1125.6283732635|-1125.6283732635|-1125.6283732635|-1125.6283732635|-1129.3093036262|-1211.5238316372|-1211.5238316372|-1230.6465454557|-1230.6465454557|-1230.6465454557|-1274.3294949508|802.3921455093|802.3921455093|802.3921455093|802.3921455093|802.3921455093|802.3921455093|802.3921455093|802.3921455093|802.3921455093|802.3921455093|660.15793945478|649.61993272753|610.83668554026|610.83668554026|610.83668554026|610.83668554026|610.83668554026|610.83668554026||610.83668554026|610.83668554026|610.83668554026|610.83668554026|608.42965060029|600.56119645147|600.56119645147|600.56119645147|600.56119645147|600.56119645147|600.56119645147|600.56119645147|600.56119645147|600.56119645147|600.56119645147|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419|577.44937940419
06594|1097268|/equities/garudafood-putra-putri|JKSE||-396.34484818515|-396.34484818515|-396.34484818515|-396.34484818515|-398.61092368537|-398.61092368537|-399.35916504367|-399.35916504367|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-401.5638654653|-402.51540607255|-404.35045119172|-409.1671679908|-411.74129776756|-415.0458864084|-418.95485001712|-418.95485001712|-418.95485001712|-418.95485001712|-418.95485001712|-418.95485001712|-418.95485001712|-418.95485001712|-418.95485001712|-418.95485001712||-435.50538890791|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|366.42403583416|-416.4060323595|-416.4060323595|-416.4060323595|-416.4060323595|-416.4060323595|-416.4060323595|-416.4060323595|-416.4060323595|-416.4060323595|-416.4060323595|-423.52673926906|-423.52673926906|-423.52673926906|-423.52673926906|-423.52673926906|-423.52673926906|-423.52673926906|-423.69637696562|-435.21819662847|-436.08531773452|-436.08531773452|-436.08531773452|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129||-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-449.7312039129|-451.81244879212|-456.16248119632|-456.16248119632|-456.16248119632|-459.16626906151|-459.16626906151|-459.16626906151|-459.16626906151|-459.16626906151|-459.16626906151|-467.07363229057|-468.75395375935|-468.75395375935|-468.75395375935|-475.48636266586|-475.48636266586|-485.09595851763|-491.21773168625|-503.57525742917|-508.30584158796|-509.87668832654|-509.87668832654|-509.87668832654|-509.87668832654|-509.87668832654|-509.87668832654|-509.87668832654|-509.87668832654|-517.41854258504|-520.46504731671|-524.08648465942|-524.08648465942|-524.08648465942|-524.20553661656|-524.20553661656|-537.56170735174|-541.42895384326|-541.42895384326|-541.42895384326|-550.58772649251|-556.31687331658|-556.31687331658|-556.31687331658|-556.31687331658|-556.31687331658|-556.31687331658|-556.31687331658|-556.31687331658|-584.6854147962|465.93559607809|465.93559607809|465.93559607809|465.93559607809|465.93559607809|465.93559607809|465.93559607809|449.92844008677|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478||444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|444.74439403478|427.74627339025|427.74627339025|427.74627339025|427.74627339025|427.74627339025|427.74627339025|427.74627339025|427.74627339025|427.74627339025|413.09450134681|413.09450134681|413.09450134681|413.09450134681|413.09450134681|413.09450134681|412.71611260756|406.74211433033|406.74211433033|403.54679370036|382.60754855596|358.89727617329|330.99697352588|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|322.60861260256|303.34290289174|296.15703404724|296.15703404724|296.15703404724|296.15703404724
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||70.637347820361|70.637347820361|70.637347820361|70.637347820361|70.637347820361|70.637347820361|70.637347820361|70.637347820361|70.637347820361|70.637347820361|63.930386467068|63.071620386544|63.071620386544|63.071620386544|63.071620386544|63.071620386544|63.071620386544|63.071620386544|63.071620386544|63.071620386544|63.071620386544|63.071620386544|63.071620386544|63.071620386544|63.071620386544|63.071620386544|63.071620386544|56.46846709616|55.896388334925|55.896388334925|55.896388334925|55.884875927694|-51.461248969229|-51.603243075733|-51.603243075733|-51.603243075733|-51.603243075733|-51.603243075733|-51.603243075733|-51.603243075733|-51.603243075733|-51.603243075733|-51.603243075733|-51.603243075733|-51.603243075733|-51.603243075733|-51.603243075733|-51.781381195259|-51.979312439177|-52.19923604353||-52.443595603922|-52.71510622658|-53.0167846962|-53.351982995778|-53.724425550864|-54.138250612071|-54.598056235635|-55.108951372927|-55.676612636586|-56.307347373984|-57.008163748872|-57.786848609857|-59.152054010953|-59.78006001217|-59.977844457966|-61.253160508851|-62.614622787613|-62.738469764014|-64.26496640446|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-64.361514141052|-65.957237934502|-67.730264371669|-70.200293746299|-70.36602919272|-70.36602919272|-70.36602919272|-70.36602919272|-70.36602919272|-70.36602919272|-70.36602919272||-70.36602919272|-70.36602919272|-70.36602919272|-72.240032436356|-75.322258262618|-79.469175847353|-81.465750941503|-84.295278823892|-91.60586535988|-94.895405955423|-99.272673283803|-99.858525870892|-106.39836207877|-107.22040230974|-110.13378034416|-113.2042003824|-114.66148511263|-114.66148511263|-114.66148511263|-114.66148511263|-120.84609456959|-127.88454952177|-130.76061057974|-137.67845619972|-140.30939577746|-143.84377308607|-147.5486367623|-156.44292973589|-156.88103303988|-164.70114782208|113.15350884144|113.15350884144|113.15350884144|113.15350884144|113.15350884144|113.15350884144|113.15350884144|113.15350884144|113.15350884144|104.01889810236|97.356006300794|96.389466521703|96.389466521703|96.389466521703|96.389466521703|96.389466521703|96.389466521703|96.389466521703|92.807188720133|92.425220404097|90.297911067462|90.297911067462|90.297911067462|90.297911067462|90.297911067462|90.297911067462|90.297911067462|90.297911067462|90.297911067462|90.297911067462|90.297911067462|90.297911067462|90.297911067462|90.297911067462|90.297911067462|90.297911067462|90.297911067462|90.297911067462|85.562139042078|85.562139042078|85.562139042078|85.562139042078|85.562139042078|85.562139042078|85.562139042078|85.562139042078|85.562139042078|85.562139042078|85.562139042078|85.562139042078|46.882393633721|-398.8883530379|-398.8883530379|-398.8883530379|-424.98095795851|-448.87939047527|-479.2598857318|-525.42209237535|-560.14621388602|-615.13023076772|-648.69248205555|-683.05108818889|-781.76731814147|-880.92646724649|-923.07941110341|-997.17378380794|-1033.0666585872|-1033.0666585872|-1033.0666585872|-1033.0666585872||-1068.425185092|-1177.8296513907|-1268.6001558693|-1419.9668479927|-1533.2692608312|-1674.8236605807|-1845.6884836802|-2018.9116459565|-2256.5279546001|-2486.4776854226|-2535.132093894|-2535.132093894|-2535.132093894|-2535.132093894|-2559.7990231906|-2766.1178043589|-3033.8614133448|-3058.5465865235|-3467.6239538303|-3845.9910725611|-4284.4029156386|-4639.9687276084|-5217.8358448036|-5393.2449260296|-5683.96369548|-5804.6713555791|-5804.6713555791|-6434.1192552224|-7041.5692191273|-7535.9286082752|-7985.5145750583|-9055.0345457462|-10045.642889913|-10353.110589487|-12204.709872651|6997.2262676093|6997.2262676093|6839.967771302|-12927.557779843|10113.834253006|9931.7512207878|9217.0634766566|9041.5820675351|9041.5820675351|8708.5048508713|8708.5048508713|8708.5048508713|8274.721047409
06596|101413|/equities/gema-grahasara|JKSE||71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|71.371233361009|-121.92907581008|-121.92907581008|-121.92907581008|-121.92907581008|-129.31008423342|-137.90009359269|-142.11121510299|-142.40135011443|-144.77927790492|-148.03253100547|-155.7028122283|-161.33645803144|-172.09606447938|-176.55118275487|-178.61242528318|-179.79158364798|-202.25504154072|-202.25504154072|-216.50622412434||-216.50622412434|-221.3958045826|-231.27311620289|-234.97012911433|-239.35569901592|-244.19222100731|-244.19222100731|-251.43580111923|-261.20644568803|-263.97709344202|-263.97709344202|-281.46554745928|-281.46554745928|-305.01727495475|-337.80068240741|-337.80068240741|212.12908343112|212.12908343112|212.12908343112|212.12908343112|212.12908343112|212.12908343112|212.12908343112|212.12908343112|212.12908343112|212.12908343112|212.12908343112|212.12908343112|212.12908343112|212.12908343112|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144||210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|210.98454144|204.87171271111|203.55767001372|203.55767001372|202.48240056751|202.48240056751|202.48240056751|169.31377840835|-265.98118058572|-265.98118058572|-265.98118058572|-265.98118058572|-265.98118058572|-265.98118058572|-287.53464509524|-302.03849455027|-302.04277172252|-323.82530191391|-331.13922434879|-341.26580483199|-341.36296005446|-341.36296005446|-341.36296005446|-341.36296005446|-341.36296005446|-341.36296005446|-341.36296005446|-341.36296005446|-354.16414821538|-354.16414821538|-354.73794246154|-359.15326940171|-360.8369660019|-364.48551777989|-369.31724197765|-371.13026886406|-376.92252096007|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437|-403.13320823437||-406.48544226466|-406.48544226466|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|320.72437047149|311.24930052388|307.34481546158|307.34481546158|303.9386838462|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|302.70761802555|-369.62207297716
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||-651.21908219797|-697.35453577552|-756.17170641725|-837.52411824139|-908.36013137932|-922.90014597702|-954.33349553002|-972.98166170003|-1068.7018463334|-1105.5576070371|-1155.3215352919|-1155.3215352919|-1155.3215352919|-1155.3215352919|-1155.3215352919|-1155.3215352919|-1164.841401595|-1164.841401595|-1260.1015573277|-1315.2179720095|-1315.2179720095|-1383.0199688995|794.14447900057|654.6049766673||334.56108518589|177.17259297378|-471.08508001742|-483.31675557491|-515.4630617499|-561.18117972211|-586.5446663236|-586.5446663236|-609.87847328699|-609.87847328699|-609.87847328699|-609.87847328699|-611.42052587444|-636.57836208271|-678.30929120301|-687.29542123828|-687.29542123828|-702.77269026476|-750.96965584973|-783.41072872192|-796.12303191325|-814.69510112746|-814.69510112746|-823.48777916971|-823.48777916971||-871.903587139|-871.903587139|-871.903587139|-871.903587139|-871.903587139|-913.41439675354|-913.41439675354|-913.41439675354|-913.41439675354|-913.41439675354|-1209.0715519484|717.64876275942|717.64876275942||717.64876275942|594.0541808438|346.17131204867|236.7459022763|||228.828780307|98.587533674447|-150.3425510192|-150.3425510192|-155.825056688|-160.38895887408|-160.38895887408|-161.76674742672|-161.76674742672|-161.76674742672|-169.68527491857|-172.76141657619|-177.4571295291|-182.56347725456|-191.68164139395|-203.09071265995|-224.15634739994|-226.72927488883|-238.11638875164|-238.11638875164|-288.68487639071|159.23902623255|156.52966201549|156.52966201549|149.92184668388|147.84090616925|147.84090616925|147.84090616925|147.84090616925|147.84090616925||132.60100685472|110.66173685767|110.66173685767|97.824909396571|97.824909396571|97.824909396571|97.824909396571|97.824909396571|97.824909396571|97.824909396571|97.824909396571|97.824909396571|97.824909396571|97.824909396571|97.824909396571|97.824909396571|97.824909396571|97.824909396571|97.824909396571|97.508812814229|97.508812814229|97.508812814229|97.508812814229|97.508812814229|97.508812814229|97.508812814229|97.508812814229|97.508812814229|97.508812814229|97.508812814229|93.912114585468|93.912114585468|87.122094400565|87.122094400565|87.122094400565|87.122094400565|87.122094400565|87.122094400565|87.122094400565|87.122094400565|87.122094400565|87.122094400565|87.122094400565|87.122094400565|87.122094400565|87.122094400565|86.468993778405|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|84.125665205496|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.31584487204|-159.58427811621||-159.58427811621|-159.58427811621|-159.58427811621|-166.92697568468|-168.47441742742|-175.19379714158|-183.08493474269|-183.08493474269|-190.98326082521|-202.59251202801|-213.34178681737|-213.34178681737|-213.34178681737|-213.34178681737|-213.34178681737|-213.34178681737|-215.61331705848|-215.61331705848|-218.29257450942|-219.93619389935|-225.65132655484|-235.72369617204|-253.5818846356|-259.646538484|-265.88504276|-277.0389364|-293.1316|-293.1316|-293.1316|-314.924|-332.86|-339.5|-339.5|||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||1533.462656513|1533.462656513|1533.462656513|1533.462656513|1533.462656513|1533.462656513|1533.462656513|1533.462656513|1533.462656513|1533.462656513|1533.462656513|1533.462656513|1533.462656513|1533.462656513|1533.462656513|1533.462656513|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1453.3037329884|1394.2369451144|1394.2369451144|1394.2369451144|-1721.1223742734|-1721.1223742734|-1721.1223742734|-1721.1223742734|-1721.1223742734|-1721.1223742734||-1721.1223742734|-1725.9693047482|-1730.190231415|-1730.190231415|-1730.190231415|-1730.190231415|-1730.190231415|-1761.4566855891|-1761.4566855891|-1761.4566855891|-1761.4566855891|-1785.2296506545|-1824.6996118384|-1836.3329020426|-1858.0344469662|-1858.0344469662|-1892.8160521847|-1906.740057983|-1909.4938987444|-1909.4938987444|-1914.9932208271|-1961.6591342523|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1985.420084751|-1998.6667712975|-1998.6667712975|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365||-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.1453255365|-2020.8693543337|-2020.8693543337|-2020.8693543337|-2020.8693543337|-2020.8693543337|-2020.8693543337|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.03400524|-2021.6469200494|-2021.6469200494|-2024.0394074684|-2024.0394074684|-2055.7074492735|-2055.7074492735|-2055.7074492735|-2055.7074492735|-2066.8971658595|-2073.8026966522|-2073.8026966522|-2073.8026966522|-2128.6696629469|-2136.8551810521|-2162.0125692002|-2162.0125692002|-2213.0695213335|-2254.2439125928|-2287.4932362142|-2303.6035957936|-2320.8465394909|-2320.8465394909|-2320.8465394909|-2320.8465394909|-2320.8465394909|-2320.8465394909|-2365.1324272851|-2365.1324272851|-2365.1324272851|-2382.0915858724|-2432.8795398582|-2457.0883776202|-2510.0981973558|-2541.7757748398|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908||-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2592.3082999908|-2681.7314444342|-2708.5904938157|2038.638494413|2038.638494413|2038.638494413|2038.638494413|2038.638494413|2038.638494413|2038.638494413|2038.638494413|2038.638494413|2038.638494413|2038.638494413|2038.638494413|2038.638494413|2038.638494413|2038.638494413|2038.638494413|1780.7094382367|1661.4931336255|1661.4931336255|1642.7701484728|1610.3001649698|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1605.4065686033|1549.6111422784
06599|1155107|/equities/ginting-jaya-energi|JKSE||-102.66301278935|-115.34779198817|-120.30579042373|-120.30579042373|-120.30579042373|-120.30579042373|-120.30579042373|-120.30579042373|-120.30579042373|-120.30579042373|-120.30579042373|-120.30579042373|-120.30579042373|-120.30579042373|-120.30579042373|-120.30579042373|-120.30579042373|-126.94542027621|-126.94542027621|-127.08157335195|-127.08157335195|-127.08157335195|-127.08157335195|-134.09063705772|78.42760145017|78.42760145017|78.42760145017|78.42760145017|78.42760145017|78.42760145017|65.641779389078|49.229932205723|49.229932205723|49.229932205723|49.229932205723|49.229932205723|49.229932205723|49.229932205723|49.229932205723|49.229932205723|45.922146895248|42.913496550276|41.524100862167|41.524100862167|41.524100862167|41.524100862167|41.524100862167|41.524100862167|41.524100862167|41.524100862167||41.524100862167|41.524100862167|40.798008200253|40.798008200253|40.798008200253|40.798008200253|40.798008200253|40.164453555836|39.460503950929|38.678337723255|38.475930803616|38.25103422624|37.834482473601|35.449907371194|35.449907371194|35.449907371194|34.333230412438|32.814700458264|30.238556064738|29.43172896082|27.955306543413|27.955306543413|27.955306543413|27.955306543413|27.955306543413|25.22811838157|25.084096767371|25.084096767371|24.537885297079|24.420873795273|24.420873795273|24.420873795273|24.420873795273|17.745415328082|16.15299213887|16.15299213887|16.15299213887|16.15299213887|16.15299213887|15.003324598745|13.503693998605|9.5107333316115|9.5107333316115|7.2897037017906|-17.335797391234|-17.335797391234|-17.335797391234|-19.984219323593|-22.538021470659|-26.931134967399||-34.42348329711|-44.303870330122|49.995699633198|49.995221814664|49.994690905182|49.994101005758|49.993445561954|49.99271729106|49.991908101177|49.991009001308|49.990010001453|49.988900001615|49.987666668461|49.98629629829|49.984773664767|49.983081849741|49.981202055268|49.979113394742|49.976792660824|49.974214067582|49.97134896398|49.968165515534|49.964628350593|49.960698167326|49.956331297029|49.951479218921|49.946088021023|49.940097801137|49.933442001263|49.92604666807|49.917829631189|49.90869959021|49.898555100233|49.887283444703|49.874759383004|49.860843758893|49.845381954325|49.828202171473|49.809113523859|49.787903915398|49.764337683776|49.738152981973|49.709058868859|49.67673207651|49.640813418345|49.600903798161|49.556559775734|49.507288639705|49.452542933005|49.391714370006|49.324127077784|49.249030086427|49.165588984919|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902||||||||||||||49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902||49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|49.131849313902|48.033136249497|48.033136249497|48.033136249497|48.033136249497|48.033136249497|48.033136249497|48.033136249497|48.033136249497|48.033136249497|48.033136249497|48.033136249497|48.033136249497|48.033136249497|48.033136249497|48.033136249497||-55.518737500558|-56.131930556176|-56.813256173529|-57.570284637254|-58.411427374727|-59.346030416363|-60.384478240404|-61.538309156004|-62.820343506671|-64.244826118524|-65.827584576137|-67.586205084597|-70.040227871774
06600|101414|/equities/global-mediaco|JKSE||-158.21881108476|-163.40979009417|-171.34421121575|-179.77134579528|-182.08190838923|-182.08190838923|-185.20212043248|141.73165921471|141.73165921471|141.73165921471|126.64628801634|118.93122459052|118.93122459052|118.93122459052|118.93122459052|118.93122459052|118.93122459052|118.93122459052|118.93122459052|118.93122459052|118.93122459052|118.93122459052|118.93122459052|118.93122459052|118.93122459052|113.53469398947|-158.74246036309|-158.74246036309|-158.74246036309|-158.74246036309|-158.74246036309|-158.74246036309|-158.74246036309|-158.74246036309|-158.74246036309|-158.74246036309|-158.74246036309|-158.74246036309|-158.74246036309|-165.93606707011|-173.42896341123|-173.94281071626|-173.94281071626|-173.94281071626|-173.94281071626|-173.94281071626|-173.94281071626|-173.94281071626|-173.94281071626|-173.94281071626||-182.60312301807|-185.7256922423|-188.34653363246|-188.34653363246|-196.27508042862|-196.27508042862|-196.27508042862|-206.52786714291|-214.19763015879|-219.07150913414|-219.07150913414|-219.07150913414|-221.52389903794|-224.69322115326|-228.32580128141|-231.4948163968|-231.4948163968|-236.43868488533|-239.09853876148|-245.99837640164|-255.22041822405|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-257.65048648336|-274.27831831484|-275.87446705536|-275.87446705536|-277.13987982179|-277.13987982179|-277.13987982179|-277.13987982179|-277.13987982179|-277.13987982179||-277.13987982179|-277.13987982179|-277.13987982179|-277.13987982179|-277.13987982179|-283.93319980199|-287.48133311332|-292.64592568147|-300.05102853497|-303.50114281663|-310.75316046713|-310.75316046713|-310.75316046713|-310.75316046713|-310.75316046713|-310.75316046713|-310.75316046713|-319.28691422103|-319.28691422103|-319.28691422103|-320.0965713567|-325.10730150744|-335.37352744505|-335.37352744505|-335.37352744505|276.44396841568|276.44396841568|276.44396841568|276.44396841568|276.44396841568|276.44396841568|276.44396841568|276.44396841568|276.44396841568|276.44396841568|276.44396841568|276.44396841568|276.44396841568|276.44396841568|261.39577566786|261.39577566786|261.39577566786|261.39577566786|-320.49731681367|-320.49731681367|-320.49731681367|-320.49731681367|-320.49731681367|-320.49731681367|-320.49731681367|-320.49731681367|-320.49731681367|-322.21924090407|-326.38005228421|-326.38005228421|-326.38005228421|-326.38005228421|-326.38005228421|-326.38005228421|-326.38005228421|-326.38005228421|-326.38005228421|-326.38005228421|-326.38005228421|-328.97783587134|-335.97537319038|-338.86152576709|-342.95725085232|-351.50805650258|-365.23117389176|-370.36797099084|-373.5199677676|-382.577741964|-388.30860218222|-390.1091936656|-390.1091936656|-390.1091936656|-401.23243740622|-411.25826378469|-425.6202930941|320.54563395409|320.54563395409|320.54563395409|320.54563395409|320.54563395409|320.54563395409|320.54563395409|320.54563395409|251.60625994899|240.77924089161|240.77924089161|240.77924089161|240.77924089161|235.44065965927|235.44065965927|235.44065965927|-280.01862469915|-280.01862469915|-280.01862469915|-280.01862469915||-280.01862469915|-280.01862469915|-280.01862469915|-280.01862469915|-280.01862469915|-280.01862469915|-280.01862469915|-280.01862469915|-280.01862469915|-280.01862469915|-280.01862469915|-280.01862469915|-280.01862469915|-280.01862469915|-282.46513855461|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|248.52432675459|224.58258528287
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|73.29646502531|60.884961139233|60.538845710259|57.432050789177|46.868945321307|-69.44011844408|-69.44011844408|-69.44011844408|-69.44011844408|-69.44011844408|-69.44011844408|-69.44011844408|-69.44011844408|-69.877909382311|-70.919949998235|-70.919949998235|-70.919949998235|-70.919949998235|-70.919949998235|-70.919949998235|-70.919949998235|-73.411055553594|-75.067839503994|-76.213382103696|-76.213382103696||-78.013790722474|-78.013790722474|-78.013790722474|-78.013790722474|-78.013790722474|-78.013790722474|-78.013790722474|-78.013790722474|-78.013790722474|-78.013790722474|-78.013790722474|-78.013790722474|-78.013790722474|-84.626434136082|51.16175698678|51.16175698678|51.16175698678|51.16175698678|51.16175698678|51.16175698678|51.16175698678|51.16175698678|51.16175698678|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-65.63202843089|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395||-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.157508328395|-66.841675920439|-68.101862133821|-72.61318014869|-72.681311276322|-74.145901418136|-75.384334909039|-76.538149898933|-77.577962838189|-77.577962838189|-79.475514264654|-84.695015849616|-85.438906499573|-87.987673888414|-93.152970987127|-94.157988872996|-94.157988872996|-97.619987636662|-100.92591066255|-100.92591066255|-104.69545629172|-109.60606254635|-113.28451394039|-116.20501548933|-120.33890609925|-125.93211788806|-128.36901987562|-133.29891097291|-139.88767885879|-174.87519873199|-191.25022081332|-196.50024534813|-202.77805038681|139.05754405101|139.05754405101|139.05754405101|125.78616005668|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|122.29533041585|-216.53662911623|-216.53662911623|-217.26292124026|-229.84769026695|-247.66410029661|-247.89395098347|-247.89395098347|-255.21550109275|-261.29500121416|-267.14835342539|-267.14835342539|-267.14835342539|-267.14835342539|-267.14835342539|-275.44261491711|-285.66889252279|-285.66889252279|-285.66889252279|-285.66889252279|-285.66889252279|-285.66889252279|-285.66889252279|-285.66889252279|-285.66889252279||-285.66889252279|-285.66889252279|-285.66889252279|-285.66889252279|-285.66889252279|-285.66889252279|-285.66889252279|-310.85432502532|-343.33813891703|-365.87570990781|-387.86189989756|-408.95766655285|-429.61962950316|-448.57736611463|-487.1970734607|-517.88563717855|-542.7106631834|-542.7106631834|-569.56740353711|-605.9637817079|-634.18197967544|-667.31331075049|-720.3481230561|-779.720136729|-845.68904081|-880.7656009|-940|-940|-940|-940|-940|-940|-940|||||||||||||||
06602|101415|/equities/global-telesho|JKSE|||||||||||||||||||||||79.130553086838|71.021266707573|71.021266707573|71.021266707573|71.021266707573|39.579185230636|-74.601254827659|-74.601254827659|-74.601254827659|-75.945838697399|-76.550931885999|-80.771348705989|-80.771348705989|-80.771348705989|-80.771348705989|-83.579276339988|-86.388395579923|-86.388395579923|-86.388395579923|-86.388395579923|-88.588334128838|-88.588334128838|-88.588334128838|-95.764815698709|-104.18312855412|79.854551815087|||||79.854551815087|79.854551815087|79.854551815087|52.505057572319|39.561175080354|-52.307191258822|||-52.307191258822|-58.730212509802|-62.811347233114||-68.012608036793|||-73.01400892977|||-73.904454366411||-74.893838184901|-75.993153538779|-79.214615043088|-81.460683381209||-83.845203756899|-87.939115285443|-89.376794761604|-90.474216401782||-91.41579600198|-93.350884446644||-95.500982718494||||-97.889980798326|||||||-98.443309952287|-98.443309952287|-98.443309952287|||||-98.443309952287|-98.443309952287|-98.443309952287|-98.443309952287|-98.443309952287|-101.77034439143|-106.8559382127|-116.83993134744|-117.48881260827|-125.76534734252|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-127.65528794989|-128.17254216654|-131.46949129616|-132.74387921795|-139.32653246439|-143.41836940488|-143.96485489431|-144.40539432701|-144.56154925224|-144.74605000387|-144.74605000387|-144.74605000387|-144.74605000387|-144.74605000387|-144.74605000387|-144.74605000387|-144.74605000387|-144.74605000387|-144.74605000387|-147.8222839554|-147.8222839554|-148.56454809308|-148.56454809308|-152.79394232565|-155.04882480628|-159.55424978475|-160.71090505453|-160.71090505453|-160.71090505453|-160.84545006059|-163.05050006732|-168.9450000748|-169.99444452756|-179.66049391951|-182.8449932439|-195.43888138211|-196.35029931734|-196.35029931734|-196.35029931734|-196.35029931734|-199.50033257482|-204.33370286091|-208.81522540101|-214.12802822335|-220.08669802594|-230.26135558758|-230.26135558758|-233.79039509731|-247.82266121924|-262.46962357693|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937||-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-273.58622727937|-289.04025253263|-290.41735601184|-290.41735601184|-290.41735601184|-301.68595112427|-316.65105680474|-325.6122853386|-337.56920593178|-353.29911770198|-373.72124189109|-395.35693543454|-408.91829277715|-408.91829277715|-408.91829277715|-430.24254753017|-455.57104633354|-455.57104633354|-455.6344160503|-455.6344160503|-455.6344160503
06603|101416|/equities/golden-eagle-e|JKSE||-1570.1038143359|-1570.1038143359|-1570.1038143359|-1570.1038143359|-1570.1038143359|-1570.1038143359|-1570.1038143359|1065.3117131936|1065.3117131936|1065.3117131936|1065.3117131936|1065.3117131936|1065.3117131936|1065.3117131936|1065.3117131936|1065.3117131936|1065.3117131936|1065.3117131936|1065.3117131936|1065.3117131936|1059.7907924373|832.12212788184|832.12212788184|832.12212788184|832.12212788184|832.12212788184|832.12212788184|832.12212788184|826.00857928132|826.00857928132|826.00857928132|826.00857928132|826.00857928132|826.00857928132|-997.49740834374|-997.49740834374|-997.49740834374|-997.49740834374|-997.49740834374|-997.49740834374|845.25233249063|845.25233249063|845.25233249063|845.25233249063|845.25233249063|845.25233249063|845.25233249063|782.50259165626|717.22510184029|-819.19433128857||761.72852079048|747.19835643386|-806.58945900786|-806.58945900786|-806.58945900786|-806.58945900786|-806.58945900786|-806.58945900786|-806.58945900786|-813.71051000874|-821.6227888986|-830.41420988733|-842.68245543037|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-847.69762099351|-855.77513443723|-859.02967686863|-859.02967686863|-859.02967686863|-866.97741874293|-879.97490971436|-891.75914779551|-891.75914779551|-901.12127532834|-903.37966437359|-903.37966437359|-903.37966437359|-913.19962708176|-933.83291897974|-950.92546553304|-963.25051725893|-983.61168584326|-992.38569714348||-992.38569714348|-992.38569714348|-992.38569714348|-992.38569714348|-992.38569714348|-992.38569714348|-992.38569714348|-996.81744127054|-1003.4082680784|-1033.7869645315|-1096.9855161461|-1143.5950179402|-1161.7722421557|-1191.9691579508|-1254.1323977231|-1297.0915530257|1183.7871633048|1172.2635147831|1158.0705719812|1129.2450799791|1112.4945333101|1091.9383703446|1081.7053350779|1081.7053350779|1081.7053350779|1081.7053350779|1042.172594531|1022.1362161455|985.70690682839|954.11878536487|934.02087262764|919.74541403071|903.60601558968|895.13088344404|895.13088344404|849.86764827116|822.35294252351|765.11438058168|672.34931175742|630.11034639713|597.4201807372|597.4201807372|-832.5306162727|-832.5306162727|-832.5306162727|-838.12202690163|-838.12202690163|-838.12202690163|-838.12202690163|-838.12202690163|-838.12202690163|-838.12202690163|-838.12202690163|-838.12202690163|-838.12202690163|-838.12202690163|-838.12202690163|-838.12202690163|-838.12202690163|-847.91336322404|-877.67729042666|-877.67729042666|-877.67729042666|-877.67729042666|-877.67729042666|-937.41921158518|-949.91023509464|-986.56692788294|-995.31100419978|-995.31100419978|-995.31100419978|-995.31100419978|-995.31100419978|-995.31100419978|-1070.345560222|-1128.4395113578|-1142.7105681753|-1203.8347985944|-1203.8347985944|-1203.8347985944|-1224.8720448016|-1224.8720448016|-1224.8720448016|-1224.8720448016|-1309.5800497796|-1333.2807400626|-1333.2807400626|-1333.2807400626|-1333.2807400626|-1333.2807400626|-1333.2807400626|811.67433740243|811.67433740243|811.67433740243|811.67433740243|811.67433740243|811.67433740243|811.67433740243|811.67433740243|811.67433740243||811.67433740243|783.24926378048|733.05473753387|||648.94970837096|479.11078707885|434.8453189765|321.16146552944|265.52983205379|265.52983205379|265.52983205379|265.52983205379|265.52983205379|176.92203561532|134.13559512813|133.86501389319|133.86501389319|133.86501389319|125.85001543687|120.05557270764|114.6281124483|114.6281124483|114.6281124483|114.6281124483|114.6281124483|114.6281124483|105.13886975811|105.13886975811|105.13886975811|105.13886975811|97.835421060988|97.835421060988|97.835421060988|97.835421060988|90.150467845542|82.302414027554|82.302414027554|82.302414027554|82.302414027554|82.302414027554|82.302414027554|82.302414027554|82.302414027554|82.302414027554|82.302414027554|-127.71031241037|-127.71031241037
06604|101233|/equities/golden-energy|JKSE||-8812.6834508047|-8812.6834508047|-8812.6834508047|-8812.6834508047|-8812.6834508047|-8812.6834508047|-9042.9733960552|-9042.9733960552|-9209.1024936064|-9209.1024936064|-9209.1024936064|-9209.1024936064|-9410.1138817849|-9443.1820908721|-9664.6467676357|-9807.9408529286|-9924.1009476984|-9967.0566085538|-10003.60708513|-10003.60708513|-10003.60708513|-10003.60708513|-10035.952316811|-10075.249773841|-10075.249773841|-10215.555304268|-10335.339226964|-10482.321363293|-10707.649831226|-10707.649831226|-10736.277590252|-10861.065814929|-10861.065814929|-10861.065814929|-10861.065814929|-10861.065814929|-10861.065814929|-10971.093738387|-10971.093738387|-10971.093738387|-10971.093738387|-10971.093738387|-10971.093738387|-10971.093738387|-10971.093738387|-10971.093738387|-10971.093738387|-10971.093738387|-10971.093738387|-10971.093738387||-11097.728036196|-11097.728036196|-11097.728036196|-11641.920040218|-11911.48153665|-11911.48153665|-11911.48153665|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|9533.556337372|7988.2158671138|7988.2158671138|7988.2158671138|7988.2158671138|7988.2158671138|6720.2398523487|6566.9331692763|6200.7590769736|6035.5656410818|5972.8609617035|5972.8609617035|5972.8609617035|-6360.9288405427|-6360.9288405427|-6360.9288405427|-6360.9288405427|-6360.9288405427|-6360.9288405427|-6360.9288405427||-6360.9288405427|-6360.9288405427|-6360.9288405427|-6360.9288405427|-6360.9288405427|-6360.9288405427|-6413.5320450475|-6506.702272275|-6549.1136358611|-6638.4856880581|-6638.4856880581|-6638.4856880581|-6638.4856880581|-6638.4856880581|-6638.4856880581|-6638.4856880581|-6638.4856880581|-6638.4856880581|-6638.4856880581|-6638.4856880581|-6638.4856880581|-6689.9840978424|-6809.7045531582|5891.4986848955|5891.4986848955|5891.4986848955|5891.4986848955|5891.4986848955|5891.4986848955|5891.4986848955|5891.4986848955|5891.4986848955|5891.4986848955|-6863.2477889071|-6863.2477889071|-6863.2477889071|-6863.2477889071|-6863.2477889071|-6863.2477889071|-6863.2477889071|-6863.2477889071|-7223.5562393702|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|6146.5267514987|5300.3075016653|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304||-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7158.4244557304|-7299.9160619227|-7570.740068803|-7577.7667431144|-8256.4074923494|5423.0178693534|5423.0178693534|5423.0178693534|5423.0178693534|5423.0178693534|5423.0178693534|5423.0178693534|5423.0178693534|5423.0178693534|4018.6309659482|3975.3160073434|3975.3160073434|3458.897378835|3458.897378835|3458.897378835|3458.897378835|3458.897378835|3458.897378835|3458.897378835|3458.897378835|3322.1081987056|3024.0091096729|2993.876954932|2993.876954932|2993.876954932|2993.876954932|2993.876954932|2993.876954932|2993.876954932|2993.876954932|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453|2967.8536782453
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||-27212.056929031|-29750.896587812|-29847.968954005|-29847.968954005|-29847.968954005|-29847.968954005|-29847.968954005|-29847.968954005|-29847.968954005|-29847.968954005|-29847.968954005|-29847.968954005|-29847.968954005|14264.721052787|14264.721052787|14264.721052787|14264.721052787|14264.721052787|14264.721052787|14264.721052787|14264.721052787|14264.721052787|14264.721052787|14264.721052787|6758.1735977869|6758.1735977869||6758.1735977869|3034.9603536172|3034.9603536172|3034.9603536172|3022.5745106385||||||||||||||||||||3022.5745106385|1070.0827895984|957.86976622041|||911.52196246713|711.02074452621|711.02074452621|711.02074452621|711.02074452621|711.02074452621|711.02074452621|711.02074452621|711.02074452621|711.02074452621|711.02074452621|711.02074452621|711.02074452621|711.02074452621|711.02074452621|711.02074452621|373.42899953069|373.42899953069|373.42899953069|373.42899953069|373.42899953069|373.42899953069|373.42899953069|373.42899953069|373.42899953069|373.42899953069|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392||331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392|331.86171849392||||||||||||||303.45746499324|204.45273888138|148.02326691626|-318.38083829389||||||||||-318.38083829389|-318.38083829389|-318.38083829389|-318.38083829389|-318.38083829389|-318.38083829389|-318.38083829389|-318.38083829389|-318.38083829389|-321.6453758821|-340.05041764678|-356.50046405198|-379.22273783553|-384.69193092837|-395.21325658707|-418.30031677416|-418.30031677416|-444.33368530463|-473.14853922736|-475.16504358596|-488.03969453735|-488.03969453735|-488.03969453735|-488.03969453735|-501.26632726373|-509.69916946139|-509.69916946139|-544.7768549571|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128||297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|297.41762247128|187.5341018164|-429.29544242623|-429.29544242623|-444.32826936247|-456.14252151386|-463.49694014057|-463.49694014057|-470.77437793396|-492.52708659329|-495.45319332505|-495.45319332505|-522.0591036945|-535.95455966056|-565.72728851173|-580.69835164111|-580.69835164111|-580.69835164111|-580.69835164111|-585.7759462679|-613.75105140877|-659.89718986114|-659.89718986114
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||-1240.6250526514|-1240.6250526514|-1240.6250526514|-1240.6250526514|-1240.6250526514|-1240.6250526514|-1240.6250526514|-1240.6250526514|-1240.6250526514|-1240.6250526514|-1240.6250526514|-1240.6250526514|-1338.4722807238|-1372.3845918667|-1372.3845918667|-1372.3845918667|-1372.3845918667|-1401.2606576297|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226||-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1424.5384991226|-1430.3205545807|-1488.6895050897|-1670.2105612107|1244.8669982375|1244.8669982375|1244.8669982375|1244.8669982375|1244.8669982375|1244.7181045782|1244.7181045782|1244.7181045782|1238.5756717535|1223.6951908372|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1201.485616736|1157.2062408177|-1383.6597324247|-1384.2314573727|-1384.2314573727|-1384.2314573727|-1432.7571748586||-1503.0635276207|-1509.5072466488|-1509.5072466488|-1509.5072466488|-1509.5072466488|-1509.5072466488|-1509.5072466488|-1509.5072466488|-1509.5072466488|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1251.6482005854|1219.4842037106|-1396.9619958771|-1396.9619958771|-1396.9619958771|-1396.9619958771|-1396.9619958771|-1396.9619958771|-1396.9619958771|-1396.9619958771|-1396.9619958771|-1396.9619958771|-1396.9619958771|-1396.9619958771|-1396.9619958771|-1406.3466620857|-1409.8296245396|-1420.6440272663|-1423.2155858514|-1428.2950953905|-1437.2723282116|-1441.4136980129|-1457.6403679172|-1457.6403679172|-1478.6448973963|-1478.6448973963|-1478.6448973963|-1478.6448973963|-1478.6448973963|-1478.6448973963||-1480.4387748848|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1492.0426982428|-1530.8807758254|-1573.2008620282|-1592.4454022535|-1647.717113615|-1653.2967929056|-1663.9408810062|-1686.6009788958|-1691.2233098842|-1709.7027570428|-1709.7027570428|-1709.7027570428|-1714.6697300476|-1757.9663667195|-1802.1848519106|-1858.8165021229|-1865.3516690254|-1906.7796322505|-1944.8513978401|-1944.8513978401|-2026.8804869028|-2026.8804869028|-2026.8804869028|-2026.8804869028|-2026.8804869028|-2026.8804869028|-2042.6449854475|-2104.0008475122|-2104.0008475122|-2104.0008475122
06608|101418|/equities/gowa-makassar|JKSE||-2710.5648584715|-2922.5720649684|-3067.0245166315|1978.3698034293|1978.3698034293|1978.3698034293|1978.3698034293|1978.3698034293|1978.3698034293|1978.3698034293|1978.3698034293|1978.3698034293|1978.3698034293|1978.3698034293|1978.3698034293|1978.3698034293|1978.3698034293|1978.3698034293|1978.3698034293|1651.5220038103|-2678.3088846552|-2694.3936847595|-2694.3936847595|-2793.2152052884|-2809.6835614315|-2833.5372904794|-2926.1525449772|-2972.3917166413|-3024.3241296014|-3122.4289431511|-3122.4289431511|-3122.4289431511|-3122.4289431511|-3241.5877146123|-3261.764127347|-3448.9063300581|-3448.9063300581|-3497.6737000645|-3555.7485556273|-3682.6729158124|-3682.6729158124|-3682.6729158124|-3909.0810175694|-3928.5197563885|-3928.5197563885|-3928.5197563885|-3928.5197563885|-3928.5197563885|-3928.5197563885|-3928.5197563885||-4014.4663959872|-4274.4071066524|-4655.4523407249|-4740.6201737345|-4740.6201737345|-4987.9113041494|-5139.3458934993|-5350.9398816659|-5548.8220907399|-5747.6557091045|-5747.6557091045|-5747.6557091045|-5747.6557091045|-5747.6557091045|-5747.6557091045|-5747.6557091045|-5747.6557091045|-5747.6557091045|-6049.061899005|-6313.4261530331|-6313.4261530331|-6313.4261530331|-6313.4261530331|-6336.5754975717|-6336.5754975717|-6406.0934083098|-6406.0934083098|-6406.0934083098|-6406.0934083098|-6406.0934083098|-6406.0934083098|-6406.0934083098|-6406.0934083098|-6406.0934083098|-6406.0934083098|-6406.0934083098|-6406.0934083098|-6406.0934083098|-6406.0934083098|-6406.0934083098|-7533.4371203443|4397.6084934022|4397.6084934022|4261.2316593357||3803.5962405154|||3803.5962405154|3803.5962405154||-4772.2218637339|-4772.2218637339||||-4772.2218637339|-4772.2218637339|-4772.2218637339|-4772.2218637339|-5199.1354041488|4129.0162176125|3096.6846862361|2467.4274291512|2262.0026990569|2198.3363322855||2181.7625914283|2046.4028793648|1623.9198659608|1542.4109621787||-1591.2210343473|||||||||||||-1591.2210343473|||||||||||||||||||||||-1603.023371497|1499.2795872256|||||||||||||||||-1554.1337919716|||||||||||||||||||-1567.3708799684|||||||||||||||||-1650.5509777427|||||-1736.1677530474||||||||-1743.2419478305||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE||-274.49083572963|-287.54537303292|-308.49485892547|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|187.07130592963|138.99767617233|138.99767617233|138.99767617233|129.66408463592|125.57120515102|124.4124501678|110.79161129756|86.82401255284|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503||83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|83.461290407503|82.495420256176|82.495420256176|-110.66707137608|-110.66707137608|-110.66707137608|-110.66707137608|-110.66707137608|-110.66707137608|-110.66707137608|-110.66707137608|-110.66707137608|-110.66707137608|-110.66707137608|-111.24119041787|-112.26798935319|-116.63109928132|-117.74087785499|-117.74087785499|-117.74087785499|-117.74087785499|-117.74087785499|-117.74087785499|-117.74087785499|-118.99136331075|-118.99136331075|-118.99136331075|-118.99136331075|-118.99136331075|-118.99136331075|-118.99136331075|-118.99136331075|-118.99136331075|-118.99136331075|-118.99136331075|-118.99136331075|-118.99136331075|-121.99040367862|-123.1004485318|-127.00049836866||82.880029411286|82.880029411286|82.880029411286|82.880029411286|82.880029411286|82.880029411286|82.880029411286|82.880029411286|82.880029411286|82.880029411286|82.880029411286|82.880029411286|82.880029411286|82.880029411286|82.880029411286|82.880029411286|82.880029411286|76.94031139964|76.94031139964|76.94031139964|76.94031139964|76.94031139964|76.94031139964|76.94031139964|76.94031139964|76.94031139964|76.94031139964|76.94031139964|70.671901445991|70.671901445991|70.671901445991|70.671901445991|70.671901445991|70.671901445991|70.671901445991|70.671901445991|70.671901445991|70.671901445991|70.671901445991|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|66.457265794495|-119.66767380728|-119.66767380728|-119.66767380728|-127.74185978586|-131.04651087318|-135.60723430354|-147.45248255948|-154.05831395498|-160.34257106109|-168.54730117899|-174.1081124211|-174.95071242356|-174.95071242356|-174.95071242356|-174.95071242356|-178.50079158174|-180.66754620193|-182.24171800214|-196.76857555794|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205|128.9907723205||128.9907723205|128.9907723205|106.4398845861|106.4398845861|106.4398845861|106.4398845861|106.4398845861|106.4398845861|106.4398845861|106.4398845861|78.988760651226|50.376400723584|49.0336326391|49.0336326391|49.0336326391|49.0336326391|49.0336326391|49.0336326391|49.0336326391|49.0336326391|49.0336326391|49.0336326391|49.0336326391|-58.808973267643|-58.808973267643|-58.808973267643|-58.808973267643|-59.509970297381|52.969176546803|52.969176546803|52.969176546803|-50.03424828133|-50.038053645923|-50.042281828803|-50.046979809781|-50.052199788646|-50.057999765162|-50.064444183513|-50.071604648348|-50.079560720386|-50.088400800429|-50.098223111588|-50.109136790654|-50.121263100726|-50.134736778585|-50.143615405712|-50.143615405712|-50.143615405712
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||-69.946462583387|-69.946462583387|-69.946462583387|-69.946462583387|-69.946462583387|-69.946462583387|-74.551625092652|-85.557361214057|-105.89706801562|62.225479982645|39.472755536272|26.969728373636|26.666331325477|26.666331325477|16.882365860639|16.882365860639|16.882365860639|16.882365860639|16.882365860639|16.882365860639|16.882365860639|16.882365860639|16.882365860639|16.882365860639|16.882365860639|16.86929540071|11.297387380946|11.297387380946|11.297387380946|10.108208201051|6.286898001168|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.028336168449|-10.087040187166||-10.152266874629|-10.22474097181|-10.305267746455|-10.394741940506|-10.494157711673|-11.104619679637|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-11.548039801926|-12.720044224363|-13.411160249292|-13.956844721435|-15.063160801595|-15.403512001772|-18.281680001969|-22.535200002188|-26.928000002431||-34.420000002701|-44.300000003001|-50.000000003334|-50.000000003705|-50.000000004116|-50.000000004574|-50.000000005082|-50.000000005647||-50.000000006274|-50.000000006971|-50.000000007746||-50.000000008606|-50.000000009563|-50.000000010625||-50.000000011806|-50.000000013117|-50.000000014575|-50.000000016194|-50.000000017994|-50.000000019993|-50.000000022214|-50.000000024683|-50.000000027425|-50.000000030472|-50.000000033858|-50.00000003762|-50.0000000418|-50.000000046445|-50.000000051605|-50.000000057339|-50.00000006371|-50.000000070789|-50.000000078655|-50.000000087394|-50.000000097105|-50.000000107894|-50.000000119882|-50.000000133202|-50.000000148003|-50.000000164447|-50.000000182719|-50.000000203021|-50.000000225579|-50.000000250644|-50.000000278493|-50.000000309437|-50.000000343819||-50.000000382021|-50.000000424467||-50.00000047163|-50.000000524034|-50.00000058226|-50.000000646955|-50.000000718839|-50.00000079871|-50.000000887456|-50.000000986062||-50.000001095625|-50.000001217361|-50.000001352623|-50.000001502914|-50.000001669905|-50.00000185545|-50.000002061611|-50.000002290679|-50.000002545199|-50.000002827999|-50.000003142221|-50.000003491356|-50.000003879285|-50.000004310317|-50.000004789241|-50.000005321379|-50.000005912643|-50.000006569603|-50.000007299559|-50.000008110621|-50.000009011801|-50.000010013113|-50.000011125681|-50.000012361867|-50.000013735408|-50.000015261565|-50.000016957294|-50.000018841438|-50.000020934931|-50.000023261034|-50.000025845594|-50.000028717326|-50.00003190814|-50.000035453489|-50.000039392766|-50.00004376974|-50.000048633044||-50.000054036716|-50.000060040795|-50.000066711995|-50.000074124438|-50.000082360487|-50.000091511652|-50.000101679614||-50.000112977349|-50.000125530387|-50.000139478208|-50.000154975787|-50.000172195319|-50.000191328132|-50.000212586813|-50.00023620757|-50.000262452856|-50.000291614285|-50.000324015872|-50.000360017635|-50.000400019595|-50.000444466216|-50.000493851351|-50.000548723724|-50.000609693027|-50.000677436696|-50.00075270744|-50.0008363416|-50.000929268445|-50.001032520494|-50.001147244993|-50.001274716659|-50.001416351844|-50.001573724271||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE|||2554.2457222719|||2554.2457222719|2554.2457222719|2554.2457222719|2554.2457222719|2554.2457222719|2554.2457222719|2554.2457222719|||2554.2457222719|2554.2457222719|2449.1619136355|2408.5132373728|2001.6813748586|-2841.1341051128|-2841.1341051128|-2890.1490056809|-2951.2766729788|-3293.0851921986||2920.4608975571|2592.1787750634|2082.9764167372|-1847.8039814032|-1853.1155348924|-1859.0172609916|-1865.5747344351|-1872.860816039|-1880.9564622655|-1889.9516247395|-1899.9462497105||||||-1911.0513885672|||||-1923.3904317414|-1937.1004797126|||||-1952.3338663474||||-1969.2598514971|-1988.0665016634||-2008.962779626|||-2165.5141995845|-2183.904666205|||-2204.3385180055|-2227.0427977839|-2252.2697753155|-2280.2997503505||-2311.4441670561|-2346.0490745068|-2396.8527274909|-2396.8527274909|-2396.8527274909|-2396.8527274909|-2416.9447565033|-2416.9447565033|-2416.9447565033|-2417.3392055597|-2417.3392055597|-2465.8062903417|-2465.8062903417|-2465.8062903417|-2465.8062903417|-2465.8062903417|-2465.8062903417|-2465.8062903417|-2465.8062903417|-2465.8062903417|-2465.8062903417|-2465.8062903417|-2465.8062903417|-2465.8062903417|-2465.8062903417|-2465.8062903417|-2465.8062903417|-2486.451433713|-2559.6682596811|-2600.464732979|-2622.8680662182||1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1736.2161716181|1501.2002789973|1501.2002789973|1501.2002789973|1501.2002789973|1501.2002789973|1501.2002789973|1501.2002789973|1501.2002789973|1501.2002789973|1501.2002789973|1501.2002789973|1501.2002789973|1501.2002789973|1501.2002789973|1501.2002789973|1501.2002789973|-2552.0491217035|-2552.0491217035|-2552.0491217035|-2552.0491217035|-2552.0491217035|-2552.0491217035|-2552.0491217035|-2552.0491217035|-2666.4495329673|-2666.4495329673|-2766.0550366303|-2859.7833740337|-2905.5926378152|-3002.0473753502|-3095.052639278|-3215.0584880867|-3390.6205423185|-3705.689491465|-4119.6163602168|-4119.6163602168|-4119.6163602168|-4119.6163602168|-4119.6163602168|-4119.6163602168|-4119.6163602168|-4119.6163602168|-4119.6163602168|-4119.6163602168|-4119.6163602168|-4119.6163602168|-4119.6163602168|2928.6835059052|2928.6835059052|2010.7594510057|-2302.2105543139|-2302.2105543139|-2384.4006159043|-2455.7229065604|-2479.1365628449|-2611.1355934231|-2611.1355934231|-2611.1355934231|-2611.1355934231|-2691.2785103988|-2691.2785103988|-2758.0872337765|-2816.763593085|-2832.5151034278|-2903.3501149197|-2939.4888201794|-2939.4888201794|-2939.4888201794|-2939.4888201794|-3059.9875779771|-3081.652864419|-3140.1698493545|-3186.8553881717|-3346.5059868574|-3375.5622076193|-3518.9580084659|-3561.6200094066|-3745.1333437851|-3769.5926042057|-3830.0321670206|-3830.0321670206||-3830.0321670206|-3830.0321670206|-3830.0321670206|-3830.0321670206|-3830.0321670206|-3830.0321670206|-3830.0321670206|-3830.0321670206|-3830.0321670206|-3830.0321670206|-3830.0321670206|-3830.0321670206|-3830.0321670206|-3830.0321670206|-3830.0321670206|-4295.035741134|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447|-4353.8760031447
06612|1166028|/equities/grand-house-mulia-pt|JKSE||-605.93019931406|-605.93019931406|-665.56814730131|-665.56814730131|-686.18683033479|-748.76314481643|-821.29238312937|-919.82487014374|441.20051869589|441.20051869589|441.20051869589|441.20051869589|441.20051869589|441.20051869589|353.55613188432|302.61792431591|271.38915457386|271.38915457386|271.38915457386|271.38915457386|258.65461619318|215.83846243686|201.37606937429|156.97341041588|-286.4712163979|-286.4712163979|-286.4712163979|-286.4712163979|-286.4712163979|-286.4712163979|-286.4712163979|-286.4712163979|-286.4712163979|-286.4712163979|-296.85690710878|-303.06323012086|-315.84803346763|-319.05337051959|-324.28152279954|-335.86835866616|-341.29817629573|-358.33130699525|-372.47922999473|-380.3102555497|-396.01139505522|-401.32844849142|-401.32844849142|-401.32844849142|-401.32844849142|-447.36494276824||222.67455738815|222.67455738815|222.67455738815|222.67455738815|222.67455738815|222.67455738815|222.67455738815|222.67455738815|222.67455738815|222.67455738815|191.66068415749|191.66068415749|191.66068415749|191.66068415749|191.66068415749||||||||163.62298239721|126.35886933023|120.86735151689|120.86735151689|120.86735151689|120.86735151689|113.63039057432|109.10721608663|-202.13532027862|-207.26146697624|-211.86600861264|-211.86600861264|-222.68445401405|-223.040999973|-223.040999973|-223.040999973|-223.040999973|-223.040999973|-223.040999973|-223.040999973|-223.040999973|-223.040999973|-223.040999973|-223.040999973|-223.040999973|-223.040999973|-223.040999973|-223.040999973||-223.040999973|-247.54555552556|-263.27283947285|-280.80315496983|-297.00350552203|-314.89278391337|-327.3253154593|-337.917017177|-347.01890797444|-359.1321199716|-370.36902219067|-389.85446910074|-394.39385455638|-409.99317172931|-410.09033546829|-410.09033546829|-413.98926163143|-455.54362403492|-473.27069337214|-505.07854819126|-545.44265208798|-545.44265208798|-563.60294676442|-602.33660751602|-629.37400835114|-794.74889816793|-818.51715823201|-818.51715823201|-842.89512896448|-842.89512896448|-842.89512896448|-842.89512896448|-842.89512896448|-842.89512896448|-917.10569884942|-965.3952209438|-1211.2724677153|636.91948031629|538.52164479588|447.82010668408|447.82010668408|447.82010668408|447.82010668408|447.82010668408|361.46678520453|359.51865022725|305.57627803028|269.3069755892|216.56330621023|-382.76007362957|-382.76007362957|-382.76007362957|-382.76007362957|-382.76007362957|-382.76007362957|-397.34452625508|-425.64756327788|-425.64756327788|-462.7195147532|-496.02168305911|-541.80187006568|-611.37293561821|-611.37293561821|-611.37293561821|-618.15177236816|-618.15177236816|-651.39085818685|-703.6565090965|-706.39612121833|-743.54494155676|-743.54494155676|-743.54494155676|-743.54494155676|-743.54494155676|-743.54494155676|-743.54494155676|-743.54494155676|-743.54494155676|441.92051912654|441.92051912654|441.92051912654|441.92051912654|441.92051912654|-728.72271353391|-728.72271353391|-728.72271353391|-728.72271353391|-728.72271353391|-728.72271353391|-728.72271353391|-728.72271353391|-728.72271353391|-728.72271353391|-728.72271353391|-728.72271353391|-738.85857059323|-743.73174510359|-744.80177654814|-744.80177654814|-744.80177654814||-758.52975172015|-762.91076317658|-762.91076317658|-762.91076317658|-762.91076317658|-768.51195908508|-776.4021767612|-790.86352973467|-812.34836637186|-827.05374041317|-852.83748934797|-876.90276594219|-878.91973993577|-890.88304437308|-897.50893819231|-920.14882021367|-938.35980023742|-939.28866693046|-954.48740770051|-970.95823077835|-990.64803419816|-994.88670466463|-1027.5130051829|-1047.6533390921|-1054.3370434357|-1061.2078260397|-1065.9253622663|-1075.6115136292|-1089.0419921348|-1089.0419921348|-1121.7362717899|-1121.7362717899|-1121.7362717899|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929|955.6325360929
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||-223.59487551563|-234.7165283507|-262.12947594522|-271.71875986998|-271.71875986998|-271.71875986998|-275.18751096665|181.95403159582|181.95403159582|181.95403159582|133.50447955091|130.80105208906|130.80105208906|130.80105208906|130.80105208906|130.80105208906|130.80105208906|130.80105208906|130.80105208906|130.80105208906|130.80105208906|130.80105208906|130.80105208906|130.80105208906|130.80105208906|130.80105208906|130.80105208906|129.06797268733|129.06797268733|129.06797268733|128.07552520814|127.86169467571|117.95743852857|-139.1690316033|-139.1690316033|-139.1690316033|-139.1690316033|-139.1690316033|-139.74336844811|-141.84983759026|-141.84983759026|-142.62721688195|-142.62721688195|-142.62721688195|-142.62721688195|-142.62721688195|-142.62721688195|-142.62721688195|-143.05211960734|-143.05211960734||-143.88616200747|-143.88616200747|-143.88616200747|-143.88616200747|-143.88616200747|-143.88616200747|-143.88616200747|-143.88616200747|-143.88616200747|-143.88616200747|-145.20684667497|-149.39649630552|-152.38499589502|-154.20555099447|-156.33950110496|-157.75864333946|-157.75864333946|-159.3984925994|-159.83165844378|-162.20184271531|-165.22426968367|133.571185673|133.571185673|133.571185673|133.571185673|133.571185673|133.571185673|133.571185673|133.571185673|133.571185673|133.571185673|133.571185673|-158.74517445158|-158.74517445158|-158.74517445158|-158.74517445158|-158.74517445158|-158.74517445158|-158.74517445158|-158.74517445158|-158.74517445158|-158.74517445158|-158.74517445158|-158.74517445158|-158.74517445158|-158.74517445158|-158.74517445158|-160.88352716843|-163.7883051462|-163.7883051462||-165.75716684717|-165.75716684717|-167.12613191008|-167.12613191008|-167.64014656676|-170.26682951862|-171.40758835402|-174.58344241237|-174.58344241237|-176.14826934708|-179.27585483009|-179.80650536677|-183.45864860095|-183.45864860095|-184.23183177883|-185.25759086537|-188.89732318374|-190.2312631898|-190.2312631898|-192.25695909978|-192.66291246886|-192.66291246886|-195.7319907023|-195.7319907023|-196.27296392634|-196.27296392634|-196.27296392634|-196.30329325149|161.79347801547|161.79347801547|161.79347801547|161.79347801547|161.79347801547|161.79347801547|161.79347801547|161.79347801547|161.79347801547|161.79347801547|161.79347801547|148.88164223941|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|143.83495789213|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248|-169.71193351248||-177.01325945832|-180.95917717591|-185.39908575101|-189.55453972334|-190.00560459672|-190.00560459672|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|147.36456194383|116.96062438204|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975|106.71327118975
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||-394.7827396919|-452.81415521322|-492.22480518421|-492.22480518421|-492.22480518421|-492.22480518421|-492.22480518421|-549.80533909356|282.93506297179|282.93506297179|282.93506297179|170.92784774644|155.7627749956|155.7627749956|144.29197221734|108.04663579704|77.829595330044|75.717811190781|75.717811190781|75.717811190781|75.717811190781|75.717811190781|62.868633145606|62.868633145606|62.868633145606|62.868633145606|62.868633145606|62.868633145606|62.868633145606|61.631814606229|42.146460673588|37.773845192875|35.304272436528|35.137076999146|35.137076999146|35.137076999146|35.137076999146|35.137076999146|35.137076999146|35.137076999146|35.137076999146|35.137076999146|35.137076999146|35.137076999146|35.137076999146|35.137076999146|35.137076999146|35.137076999146|34.577432674633|34.577432674633||34.577432674633|34.577432674633|34.577432674633|34.577432674633|34.577432674633|34.577432674633|34.577432674633|34.577432674633|34.577432674633|34.577432674633|34.577432674633|34.577432674633|34.577432674633|30.198420325759|30.198420325759|30.198420325759|30.198420325759|30.198420325759|30.198420325759|30.198420325759|30.198420325759|30.198420325759|29.230263142883|29.230263142883|29.230263142883|29.230263142883|29.230263142883|29.230263142883|29.230263142883|29.230263142883|29.230263142883|29.230263142883|29.230263142883|29.230263142883|29.230263142883|29.230263142883|29.230263142883|29.230263142883|22.644736825425|-31.56822614145|-31.56822614145|-32.631362379389|-42.090402643766|-50.267114048629|-51.407904498476|-51.56433833164|-51.738153701823|-51.931281890914|-52.145868767682|-52.384298630758||-52.649220700842|-52.943578556491|-53.270642840546|-53.634047600607|-54.037830667341|-54.627542550436|-54.627542550436|-54.627542550436|-54.627542550436|-55.560606530907|-55.560606530907|-55.560606530907|-55.560606530907|-55.560606530907|-56.178451701008|-56.864946334454|-58.127718149393|-58.641909054881|-59.213232283201|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.292481682456|-59.547201869396|-59.830224299329|-59.924745311795|-59.924745311795|-59.924745311795|-59.924745311795|-59.924745311795|-59.924745311795|-59.924745311795|-59.924745311795|-60.638605901994|-60.910279432326|-60.910279432326|-60.910279432326|-60.910279432326|-60.910279432326|-61.733643813696|-62.648493126328|-63.664992362587|-64.79443595843|-66.049373287145|-67.443748096827|-68.995661394482|-68.995661394482|-68.995661394482|-68.995661394482|-68.995661394482|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-69.280701997238|-71.865064194121|-71.865064194121|-72.961182437912|-75.67909159768|-77.998878515654|-77.998878515654|-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053||-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053|-78.301096824053|-86.167885360059|-88.575428177844|-90.25047575316|-93.833920682913|-93.833920682913|-94.921701897|-94.921701897|-94.921701897|-96.63522433|-98.5946937|-100.382993|-105.64777|-108.7753|-112.917|-115.7|-115.7|-117.5|||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||12311.887554176|12311.887554176|12311.887554176|12311.887554176|12311.887554176|11961.457035868|11961.457035868|11961.457035868|11961.457035868|11961.457035868|11961.457035868|11961.457035868|11961.457035868|11961.457035868|11961.457035868|11961.457035868|11961.457035868|11961.457035868|11961.457035868|11961.457035868|9991.3489828241|9991.3489828241|9991.3489828241|9991.3489828241|9991.3489828241|9758.443314249|7634.3814602767|-10252.152518177|-10252.152518177|-10390.607020819|-10390.607020819|-10390.607020819|-10481.230023132|-10796.692997213|-10796.692997213|-10796.692997213|-10796.692997213|-10796.692997213|-10796.692997213|-11393.547774682|-11727.567044467|-11727.567044467|-11727.567044467|-11727.567044467|-11727.567044467|-11727.567044467|-11727.567044467|-11727.567044467|-11727.567044467|-11727.567044467||-12369.518938296|-12477.338195428|-12477.338195428|-12797.042439364|-12879.825019704|-12879.825019704|-12879.825019704|-12913.694466337|-13495.771629264|-14018.912921404|-14375.181023783|-14869.645581981|-15255.411667486|-15255.411667486|-15255.411667486|-15255.411667486|-15255.411667486|-15255.411667486|-15317.124074985|-15720.415638872|-15906.017376525|-16873.352640583|-17204.588201626|-17204.588201626|-17204.588201626|-17204.588201626|-17204.588201626|-17204.588201626|-17204.588201626|-17204.588201626|-17204.588201626|-17204.588201626|-17204.588201626|-17499.542446251|-18343.93605139|-19175.206723767|-19211.340804185|-19652.878671317|-20076.809634797|-20297.018043596|-20297.018043596|-20297.018043596|-20297.018043596|-20297.018043596|-20297.018043596|-20297.018043596|-20297.018043596|-21075.853381774|-21584.281535304|-21964.479483671||-22129.977204079|-22419.419115644|-22430.301377338|-22430.301377338|-22910.090235488|-22910.090235488|-22910.090235488|-22910.090235488|-22910.090235488|-22910.090235488|-23426.489150542|-23961.376833936|-24151.888661092|-24151.888661092|-24151.888661092|-24485.431845657|-24912.979828508|-25400.533142787|-26233.925714208|-26780.750793564|-26992.500881738|-27320.834313042|-28565.302280903|23790.139744471|23790.139744471|23790.139744471|23790.139744471|23790.139744471|23790.139744471|23790.139744471|23790.139744471|23790.139744471|23790.139744471|23790.139744471|23790.139744471|23790.139744471|23790.139744471|23280.71082719|22990.258336337|22990.258336337|22990.258336337|22743.34259593|22239.825106589|22228.972340654|21891.33872985|21891.33872985|21891.33872985|21891.33872985|21545.931922055|19970.479913395|19740.403087283|19740.403087283|19740.403087283|19740.403087283|19740.403087283|19740.403087283|19740.403087283|19740.403087283|19740.403087283|19658.781208093|18434.756897881|17613.618775423|16787.119803709|-21473.464474787|-21710.141326897|-21710.141326897|-22909.879252108|-23085.976946786|-23467.752163096|-23778.057958996|-25110.342176662|-25487.880196291|-25812.922440323|-26528.121648507|-26528.121648507|-26528.121648507|-26528.121648507|-26528.121648507|-26528.121648507|-26528.121648507|-26528.121648507|-27393.746276118|-27593.051417909|-28300.612686566|-28928.458540629|-29498.287267365|-29870.319185962|-31026.743539957|-32769.992822175|-33352.769802417|-33541.966447129|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766||-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-34504.437535766|-35047.676778212|-35047.676778212|-35047.676778212|-35047.676778212|-35047.676778212|-35597.418642458|-36616.576269398|-36997.584743775|-37751.483048639|-38259.881209939|-38259.881209939|-38259.881209939|-38259.881209939|-38259.881209939|-38259.881209939|-38259.881209939|-38259.881209939|-38259.881209939|-38259.881209939|-39710.979122155|-39829.378082517|-39829.378082517|-39829.378082517|-39946.531202796|-41533.645780885|-42498.495312094|-44566.383680105|34327.692150427|34327.692150427|34327.692150427|34327.692150427|30940.491278252|-37948.449126273|-37948.449126273|-37948.449126273
06617|1078225|/equities/guna-timur-raya|JKSE||-533.10928771129|-571.23254190143|293.03210756451|293.03210756451|293.03210756451|293.03210756451|293.03210756451|293.03210756451|293.03210756451|288.85901819846|288.85901819846|288.85901819846|288.85901819846|288.85901819846|288.85901819846|288.85901819846|288.85901819846|288.85901819846|220.26703733942|220.26703733942|220.26703733942|220.26703733942|220.26703733942|220.26703733942|220.26703733942||220.26703733942|149.40781926602|136.3676781062|136.3676781062|118.57519789577|106.2559029047|106.2559029047|106.2559029047|106.2559029047|97.728781005221|95.375038278051|95.375038278051|93.03914715782|93.03914715782|93.03914715782|91.677959454098|91.677959454098|87.308843837887|81.620937597652|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019||-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|-118.8447819019|79.111239768155|79.111239768155|79.111239768155|79.111239768155|79.111239768155|79.111239768155|78.401377520172|72.501530577969|70.446145086632|70.217938985147|63.075487761275|60.52831973475|56.753688594166|53.559653993518|51.510726659464|50.289696288294|46.155218098104|40.78357566456|-72.889470967681|-72.889470967681|-72.889470967681|-74.043856630757|-75.04872958973|-88.054143988589|-95.94904887621|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833||-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-99.343920578833|-100.80990477206|-100.80990477206|-100.80990477206|-102.73322752451|-104.97929324014|-104.97929324014|-108.86588137793|-111.29542375326|-114.21713750362|-114.74126389291|-115.5458487699|-115.60649863323|-117.67388737025|-119.47098596694|-122.68998440772|-124.48887156413|-124.82096840459|-128.13440933843|-130.68826055776|-130.68826055776|-130.68826055776|-130.68826055776|-130.68826055776|-130.68826055776|-130.68826055776|-130.68826055776|-130.68826055776|-130.68826055776|-130.68826055776|-130.68826055776|-130.68826055776|-130.68826055776|-130.68826055776|-130.68826055776|-132.0980672864|-143.81860158814|-143.81860158814|-144.39950813351|-144.39950813351|-144.88834237057|-146.32488665373|-146.32488665373|-146.32488665373|-152.52765183747|-157.75294648608|-160.83660720676|-162.59623022973|-165.99581136637|-169.6620126293|-169.86050941888|-169.86050941888|-171.06806800622|-171.06806800622|-171.06806800622|-171.06806800622|-172.29785334025|-179.60872593361|-184.50969548179|-185.67743942421|-189.15115978297|-189.15115978297|-197.16795531441|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887||123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|123.0242142887|110.52690476522|101.97433862803|96.683220652467|96.683220652467|96.683220652467|96.683220652467|96.683220652467|96.683220652467|96.683220652467|96.683220652467|96.683220652467|96.683220652467|96.683220652467|94.744716854898|94.744716854898|78.827463172108|-148.92288070567|-148.92288070567|-148.92288070567|-148.92288070567|-148.92288070567|-152.5467663033|-152.5467663033|-152.98996816762|-152.98996816762|-152.98996816762|-152.98996816762|-152.98996816762|-161.82218685291|-171.00231392717|-171.00231392717|-171.00231392717
06618|101424|/equities/gunawan-dianja|JKSE||98.716627846112|98.716627846112|98.716627846112|98.716627846112|98.716627846112|98.716627846112|98.716627846112|98.716627846112|98.716627846112|98.716627846112|98.351808717902|96.526077863981|96.526077863981|96.526077863981|96.526077863981|96.526077863981|90.973419848868|89.526022054298|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|88.631007010186|86.145563344651|-95.214629009333|-95.214629009333|-95.214629009333|-95.214629009333|-95.214629009333|-95.214629009333|-96.516254454814|-98.240282727571||-100.60031414175|-101.00034904638|-103.27816560709|-106.08685067455|-108.47990490336|-108.47990490336|-108.47990490336|-116.69989433706|-123.44432704118|-129.32703004576|-132.14114449529|-135.54571610588|-135.56488604732|-135.56488604732|-135.56488604732|-135.56488604732|-135.56488604732|-135.56488604732|-144.35306728028|-144.35306728028|-144.35306728028|105.73877567918|105.73877567918|105.73877567918|105.73877567918|105.73877567918|105.73877567918|105.73877567918|105.73877567918|105.73877567918|105.73877567918|105.73877567918|105.73877567918|105.73877567918|105.73877567918|105.73877567918|105.73877567918|105.73877567918|105.73877567918|94.654195199088|-124.56272197643|-124.56272197643|-128.68080219604|-129.97778079018|-129.97778079018|-129.97778079018|-131.54496679036|-131.54496679036|-131.54496679036|-138.27218532263||-147.13576146959|-151.02299187046|-151.02299187046|-151.02299187046|-151.02299187046|-151.02299187046|-151.46999096717|-153.85554551908|-157.50616168787|-166.34017965319|-170.0446440591|-171.97303474722|-171.97303474722|-171.97303474722|-171.97303474722|-171.97303474722|-171.97303474722|-173.2478163858|-176.7421374574|-176.7421374574|-176.7421374574|-176.7421374574|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-178.71866873512|-188.35407637235|-208.33786263595|-210.43095848438|-219.89033283382|-219.89033283382|-219.89033283382|-219.89033283382|-219.89033283382|-219.89033283382|-219.89033283382|-235.65592537091|147.65834816636|147.65834816636|147.65834816636|147.65834816636|147.65834816636|147.65834816636|147.65834816636|147.65834816636|147.65834816636|147.65834816636|133.47738008495|133.47738008495|133.47738008495|133.47738008495|133.47738008495|114.14153342772|100.1825575839|100.1825575839|100.1825575839|100.1825575839|100.1825575839|87.425063982116|80.843779858247|80.843779858247|80.843779858247|80.843779858247|80.843779858247|80.843779858247|80.843779858247|80.843779858247|80.843779858247|80.843779858247|80.843779858247|80.843779858247||80.843779858247|80.843779858247|80.843779858247|80.843779858247|80.843779858247|80.843779858247|80.843779858247|80.843779858247|80.843779858247|80.843779858247|76.398295929259|76.398295929259|76.398295929259|76.398295929259|76.398295929259|76.398295929259|76.398295929259|75.44255103251|75.050419657194|75.050419657194|75.050419657194|75.050419657194|75.050419657194|75.050419657194|75.050419657194|75.050419657194|75.050419657194|75.050419657194|75.050419657194|75.050419657194|75.050419657194|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712|70.651966589712
06619|1152962|/equities/gunung-raja-paksi|JKSE||219.6597402903|219.6597402903|219.6597402903|219.6597402903|219.6597402903|219.6597402903|219.6597402903|219.6597402903|219.6597402903|219.6597402903|196.73304476699|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458||||||||||||||||||||||||||||181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|181.71003650458|||181.71003650458|181.71003650458|181.71003650458|181.71003650458|-438.69375012945|-440.9194506918|-473.09527114084|596.90192159984|596.90192159984|557.11324622205|531.79249580228|516.99166200253|514.54336568364|514.54336568364|514.54336568364|514.54336568364|514.54336568364|493.57205639955|493.57205639955|480.63561822172|383.70624246858|-466.21528614602|-468.48557559216|-468.48557559216|-468.48557559216|-468.48557559216|-472.23575002616|-472.23575002616|-472.23575002616|-472.23575002616|-480.59527780685|-488.66141978538||-492.84602198376|-494.47364050527|-494.47364050527|-494.47364050527|-494.47364050527|-494.47364050527|-494.47364050527|-501.30404500586|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|416.64726426693|373.38662439709|-466.12683423836|-468.69598848136|-468.69598848136|-468.69598848136|-468.69598848136|-468.69598848136|-470.99554275706|-475.43949195229|-475.59943550255|-478.11048389172|-494.78942654636|-501.87714060706|-517.53015623007|-525.70017358897|-533.37276876843|-533.37276876843|-533.37276876843|-533.37276876843|-545.08085418714|-554.42317131905|-569.69241257672|-588.65823619635|-599.12026244039|-607.41140271155|-614.73489190172|-631.31654655747|-635.01838506385|-647.96487229317|-655.17885468292|-655.17885468292|-674.08761631436|-685.0973514604|-697.49481412152|-697.49481412152|-697.49481412152|-697.49481412152|-697.49481412152|-697.49481412152|-697.49481412152|-703.78989397719|-703.78989397719|-708.93321553021|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664||545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|545.93430390664|471.3158932296|415.35099247733|393.72332497481|393.02591663868|361.86212959853|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664|323.47130304664
06620|943648|/equities/h-m-sampoerna|JKSE||668.88936733278|668.88936733278|668.88936733278|668.88936733278|668.88936733278|629.8770748142|626.97286377447|626.97286377447|626.97286377447|626.97286377447|626.97286377447|626.97286377447|626.97286377447|626.97286377447|626.97286377447|626.97286377447|626.97286377447|626.97286377447|626.97286377447|626.97286377447|618.56054086347|618.56054086347|618.56054086347|618.56054086347|618.56054086347|583.95615651497|459.66809446292|-631.20211726342|-631.20211726342|-636.05790807047|-641.67408514467|-641.67408514467|-641.67408514467|537.01248073467|537.01248073467|537.01248073467|537.01248073467|537.01248073467|537.01248073467|537.01248073467|537.01248073467|537.01248073467|536.95831192741|524.95367991934|-634.76027337356|-634.76027337356|-634.76027337356|-634.76027337356|-634.76027337356|-634.76027337356||-634.76027337356|-634.76027337356|-634.76027337356|-645.28919263729|-657.82132515255|-680.63480572505|-682.64978413895|-694.88864904328|-701.54294338142|-718.93660375713|-721.31844861903|-740.07605402115|-754.7235234829|-754.7235234829|-768.85947053656|-787.22149593492|-787.22149593492|-787.22149593492|-800.49880386944|-800.49880386944|-800.49880386944|-800.49880386944|-800.49880386944|-800.49880386944|-800.49880386944|-800.49880386944|-800.49880386944|-800.49880386944|-800.49880386944|-800.49880386944|-800.49880386944|-800.49880386944|-800.49880386944|-800.49880386944|-818.29839346532|-818.29839346532|-818.29839346532|-818.29839346532|-818.29839346532|-818.29839346532|-818.29839346532|-845.60932607258|-866.78814008064|-897.2646000896|-916.07283962908|-916.07283962908|-916.07283962908|-965.74120662425|-965.74120662425|-965.74120662425||822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|822.40540717665|-984.97470884769|-984.97470884769|-984.97470884769|-984.97470884769|-988.86078760854|-1005.6786528984|-1010.9921640721|-1010.9921640721|-1028.6024045245|-1037.8915605828|-1046.5461784253|-1058.9401982504|-1072.1557758338|-1079.6175287042|-1105.7623811163|-1105.7623811163|-1112.8016201869|-1112.8016201869|-1112.8016201869|-1150.335133541|-1181.9069047202|-1181.9069047202|-1181.9069047202|-1182.6011169385|-1182.6011169385|-1190.1991337473|970.60066887639|970.60066887639|970.60066887639|970.60066887639|970.60066887639|970.60066887639|962.65523851356|962.65523851356|962.65523851356|933.7835983484|912.53733149822|858.07077962744|858.07077962744|794.80086625271|726.16762916968|-973.98041203369|-978.24742226382|-978.24742226382|-995.65897015796|-995.65897015796|-995.65897015796|-995.65897015796|-995.65897015796|-995.65897015796|-995.65897015796|-995.65897015796|-995.65897015796|-995.65897015796|-995.65897015796|-995.65897015796|-995.65897015796|-995.65897015796|-995.65897015796|-1008.2321890644|-1015.5357656271|-1033.6508506968|-1050.1676118853|-1061.0195687615|-1071.1328541794|-1072.9253935327|-1115.4726594808|954.39217830858|954.39217830858|954.39217830858|954.39217830858|954.39217830858|954.39217830858|954.39217830858|937.38019812065|910.97799791183|884.69777545759|817.99752828621||-1017.4759557116|-1017.4759557116|-1017.4759557116|-1039.9732841241|-1051.3592045823|-1054.843560647|-1062.3261784966|-1077.8624205518|-1078.5026343407|-1078.5026343407|-1078.5026343407|-1078.5026343407|-1078.5026343407|-1093.6140381563|-1108.7378201737|-1134.1531335263|-1143.7812594737|-1145.0347327485|-1150.3163697206|-1179.9780822866|-1179.9780822866|-1179.9780822866|-1179.9780822866|-1179.9780822866|-1179.9780822866|-1179.9780822866|-1179.9780822866|-1179.9780822866|-1179.9780822866|-1179.9780822866|-1179.9780822866|-1179.9780822866|-1191.1821098713|-1191.1821098713|-1191.1821098713|-1191.1821098713|-1229.9245665237|-1284.082851693|-1295.92539077|-1336.8615453|-1377.3461614444|-1382.9662573456|-1382.9662573456|-1382.9662573456|-1382.9662573456|-1421.9069526062|-1510.9125173087|-1510.9125173087
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||147.74787917|147.74787917|147.74787917|147.74787917|147.74787917|147.74787917|147.74787917|147.74787917|147.74787917|96.070426172536|96.070426172536|96.070426172536|96.070426172536|96.070426172536|96.070426172536|96.070426172536|-194.57159553035|-194.57159553035|-194.57159553035|-194.57159553035|-200.19066170039|-219.26740188932|-234.18600209925|129.4599976675|115.16170073583|115.16170073583|115.16170073583|115.16170073583|115.16170073583|||||89.457445262035|59.008272513372|43.786969459302|38.207743843669|31.651535609468|31.651535609468|-45.319567065201|-45.319567065201|-45.319567065201|30.399264420905|30.399264420905|30.399264420905|30.399264420905|30.399264420905|30.399264420905|30.399264420905|29.317235145274||29.317235145274|29.317235145274|29.130261272526|18.700290302807|-29.608655277357|-29.608655277357|-29.608655277357|-29.842950308174|-31.714389231304|-33.182654701449|-35.425171890499|-36.91685765611|-37.629841840123|-37.977602044581|-39.19733560509|-42.524512622203|26.255144776016|26.255144776016|26.255144776016|26.255144776016|26.255144776016|26.154922688638|26.154922688638|26.154922688638|26.154922688638|25.620094733289|25.620094733289|25.620094733289|25.620094733289|25.620094733289|25.620094733289|25.620094733289|19.855660814765|-29.445620053235|-29.445620053235|-29.445620053235|-29.445620053235|-29.445620053235|-31.16180005915|-34.346444510167|-36.607160566852|-40.452400629836|-43.290543214755|-43.290543214755|-43.290543214755|-43.290543214755|-43.290543214755|-43.290543214755|-43.290543214755|-43.290543214755||-43.290543214755|-55.156159127506|-58.665513206455|-58.665513206455|-58.665513206455|-60.628348007172|-62.031497785747|51.348575692529|51.348575692529|51.348575692529|51.348575692529|51.348575692529|51.348575692529|51.348575692529|51.348575692529|51.348575692529|49.806675398752|49.806675398752|49.806675398752|49.806675398752|49.806675398752|-50.43702733472|-50.43702733472|-50.43702733472|-50.485585927467|-50.539539919408|-50.599488799342|-50.666098665935|-50.740109628817|-50.822344032019|-50.913715591132|-51.015239545703|-51.12804393967|-51.253382155188|-51.392646839098|-51.547385376776|-51.719317085306|-51.910352317007|-52.122613685563|-52.245011914353|-52.245011914353|-52.245011914353|-52.494457682615|-52.77161964735|-53.079577385944|-53.421752651049|-53.801947390054|-54.224385988949|-54.693762209944|-55.215291344382|-55.794768160424|-56.43863128936|-57.154034765956|-57.948927517729|-58.832141686365|-59.813490762628|-60.903878625142|-62.115420694603|-63.461578549559|-64.957309499509|-66.619232777233|-68.465814196925|-70.517571329917|-73.297301477686|-74.997001641873|-78.274446268748|-81.527162520831|-86.252402800923|-88.947114223248|-90.33012691472|-93.131728265081|-93.131728265081|-93.131728265081|-93.131728265081|-98.368586961201|-103.46509662356|-105.62788513729|-112.19765015254|-118.77516683615|-126.69462981795|-134.4384775755|-142.376086195|-145.64009577222|-152.65566196914|-158.56184663237|-170.73538514708|-179.09487238565|-193.60541376183|-208.67268195759|-224.69186884176|-262.45032742597|119.55170335928|119.55170335928|119.55170335928|119.55170335928|119.55170335928|119.55170335928|119.55170335928|119.55170335928|115.09973025965||115.09973025965|115.09973025965|65.444144732942|-101.37291531832|-101.37291531832|-101.37291531832|-105.08101702036|-106.92335224484|-109.69261360538|-115.04734845042|-118.46586228447|-118.46586228447|-122.40651364942|-124.00723738824|-130.73026376471|-131.03362640524|-136.59291822804|-143.54768692004|-148.27520768894|-154.91689743215|-156.68544159128|-160.26160176809|-173.34622418677|-181.49580465196|-191.77311627996|-200.4145736444|-205.73841516044|-216.93157240049|-241.70174711166|-251.55749679073|-257.50832976748|-266.734853|-266.734853|-266.734853|-266.734853|-266.734853|-266.734853|-266.734853|-266.734853|-266.734853|-266.734853|-266.734853|-293.48317|-329.9813|-360.757|-377.23|-382.2|-426
06623|101207|/equities/ahap-tbk|JKSE||-188.97373900215|-205.85971000239|105.93351483754|105.93351483754|105.93351483754|105.93351483754|105.93351483754|105.93351483754|105.93351483754||105.93351483754|67.592794263938|60.999031912124|60.999031912124|60.999031912124|59.221146569027|58.075489591391|58.075489591391|56.316086059207|56.316086059207|56.316086059207|56.316086059207|56.316086059207|56.316086059207|-87.921668650553|-87.921668650553|-87.921668650553|-87.921668650553|-87.921668650553|-87.921668650553|-87.921668650553|-87.921668650553|-87.921668650553|-87.995887222905|-87.995887222905|-88.680107682598|-88.680107682598|-89.745921499656|-89.745921499656|-89.745921499656|-89.745921499656|-89.745921499656|-89.745921499656|-89.745921499656|-89.745921499656|-89.745921499656|-89.745921499656|-89.745921499656|-89.745921499656|-89.745921499656||-95.88435722184|-96.927063579822|-100.40995503682|-100.40995503682|-101.06661670757|-103.66866260194|-103.66866260194|-108.36254642215|-108.36254642215|-110.90282935795|-112.4475881755|-115.94176463944|-117.43529404382|-117.70588227092|-120.39542474546|-123.81533919193|-123.81533919193|-126.96148799103|-130.80451027576|-130.80451027576|-130.80451027576|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-139.97030488486|-142.02256098318|-149.74728998131|-151.35107450284|-151.35107450284|-151.35107450284|-151.35107450284|91.240541169892|91.240541169892|91.240541169892||91.240541169892|91.240541169892|91.240541169892|91.240541169892|91.240541169892|91.240541169892|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|67.846874726375|58.99652747375|53.561008190444|53.561008190444|53.561008190444|53.561008190444|53.456675767159|50.396306407955|-73.636636136669|-73.636636136669|-73.636636136669|-73.636636136669|-73.636636136669|-73.636636136669|-73.636636136669|-73.636636136669|-73.636636136669|-73.636636136669|-73.808828719711|-73.808828719711|-73.808828719711|-76.565365244123|-79.51707249347|-80.113669745024|-80.113669745024|-83.181855272249|-85.479839191388|-85.796097767146|-85.796097767146|-95.328997519051|-96.438161562715|-96.438161562715|-96.438161562715|-96.438161562715|-96.438161562715|-96.438161562715|-96.547113040389|-96.547113040389|-101.9967922671|-111.21865807455|-118.85406452728|-122.53712555183|-122.53712555183|-122.53712555183|-131.31902839092|79.391311576084|79.391311576084|79.391311576084|79.391311576084|79.391311576084|79.391311576084|79.391311576084|79.391311576084|79.391311576084|79.391311576084|79.391311576084|79.391311576084|71.446063674178|71.446063674178|57.809104536299|57.809104536299|57.809104536299|57.809104536299|40.576709677709|40.576709677709|40.576709677709|40.576709677709|40.576709677709|40.576709677709|40.576709677709|40.576709677709|40.576709677709|40.576709677709|40.576709677709||40.576709677709|40.576709677709|40.576709677709|40.576709677709|40.576709677709|40.576709677709|40.576709677709|37.784401498384|37.642955372397|37.642955372397|37.642955372397|37.642955372397|37.642955372397|37.642955372397|37.642955372397|37.642955372397|37.642955372397|37.642955372397|37.642955372397|37.146373198435|37.146373198435|36.787516936578|36.787516936578|36.787516936578|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844|36.62898307844
06624|1025104|/equities/hartadinata-abadi|JKSE||2027.5189441965|2027.5189441965|2027.5189441965|2027.5189441965|1901.0445452957|1901.0445452957|1901.0445452957|1901.0445452957|1901.0445452957|1901.0445452957|1575.6050503286|1536.2278336985|1313.3087041094|1167.843004566|1046.4922272955|1005.824696995|957.03691314965|957.03691314965|957.03691314965|957.03691314965|957.03691314965|957.03691314965|957.03691314965|729.20768127739|644.67520141932|618.8057793548|582.8775053763|582.8775053763|500.69722819589|470.96327598887|470.96327598887|470.96327598887|454.68141776541|429.69347747781|429.69347747781|429.69347747781|429.69347747781|429.69347747781|429.69347747781|429.69347747781|429.69347747781|429.69347747781|429.69347747781|429.69347747781|429.69347747781|429.69347747781|429.69347747781|376.47061745825|376.47061745825|376.47061745825||376.47061745825|376.47061745825|376.47061745825|376.47061745825|376.47061745825|376.47061745825|331.80068606472|307.55631784969|-428.12586823703|-428.12586823703|-428.12586823703|-428.12586823703|-443.30354103336|-443.30354103336|-447.55949003707|-474.30382721135|-474.30382721135|-474.30382721135|374.93241678717|374.93241678717|374.93241678717|374.93241678717|374.93241678717|371.64712976352|351.83014418169|336.14460464632|-426.48083419441|-426.48083419441|-426.48083419441|-426.48083419441|-426.48083419441|-426.48083419441|-426.48083419441|-426.48083419441|-426.48083419441|-426.48083419441|-426.48083419441|-426.48083419441|-426.48083419441|-426.48083419441|-428.08981577157|-431.98868419063|-446.4578754533|-446.4578754533|-446.4578754533|-446.4578754533|-446.4578754533|-446.4578754533|-446.4578754533|-446.4578754533||-446.4578754533|-446.4578754533|-446.4578754533|-446.4578754533|-446.4578754533|-446.4578754533|-450.28652828144|-457.31836475716|-462.15303350972|-462.15303350972|-462.15303350972|-462.15303350972|-462.15303350972|-473.39225945525|-478.64476475956|-478.64476475956|351.45452456524|351.45452456524|351.45452456524|351.45452456524|351.45452456524|351.45452456524|351.45452456524|351.45452456524|351.45452456524|351.45452456524|351.45452456524|351.45452456524|351.45452456524|351.45452456524|351.45452456524|351.45452456524|351.45452456524|342.44947173916|316.94385748796|302.60428609773|289.68513796834|289.68513796834|289.68513796834|289.68513796834|289.68513796834|289.68513796834|289.68513796834|289.68513796834|289.68513796834|275.09459774261|262.21621971401|262.09112750773|262.09112750773|262.09112750773|262.09112750773|262.09112750773|262.09112750773|262.09112750773|262.09112750773|256.96999658125|256.96999658125|256.96999658125|232.18888509027|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903||196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903|196.94986459903
06625|101427|/equities/harum-energy|JKSE||894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|894.02188695852|848.07987439836|797.78379555353|797.78379555353|795.31532839281|687.29480932534|684.77201036149|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193|-898.52183629193||-944.19092921326|-976.60103245918|-1008.8901635299|-1008.8901635299|-1010.1557372554|-1071.5811571054|-1071.5811571054|-1114.2568412282|-1138.6187124758|-1214.8541249731|-1230.1285493496|-1230.1285493496|-1276.8870979624|-1276.8870979624|-1336.818997736|-1368.7271576988|-1368.7271576988|-1377.1968418875|-1424.6631576528|-1456.1216816547|-1456.1216816547|-1456.1216816547|-1456.1216816547|-1456.1216816547|-1456.1216816547|-1456.1216816547|-1456.1216816547|-1456.1216816547|-1456.1216816547|-1456.1216816547|-1456.1216816547|-1456.1216816547|-1456.1216816547|-1456.1216816547|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969||-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1487.6178979969|-1552.3532199966|-1574.5591333295|-1661.4545925884|-1693.5796259539|-1693.5796259539|-1693.5796259539|-1693.5796259539|-1711.1995843933|-1716.6106493258|-1801.5118325843|-1816.4020362047|-1853.2244846719|1452.6261698959|1452.6261698959|1452.6261698959|1452.6261698959|1452.6261698959|1452.6261698959|1452.6261698959|1452.6261698959|1367.0846332176|1332.8718146863|1301.3474541781|1301.3474541781|1301.3474541781|1301.3474541781|1297.8860601979|1268.2067335532|-1605.98348014|-1605.98348014|-1605.98348014|-1605.98348014|-1605.98348014|-1605.98348014|-1605.98348014|-1605.98348014|-1605.98348014|-1632.2038668222|-1725.2265186913|-1776.0850207682|-1816.9509047442|-1816.9509047442|-1816.9509047442|-1816.9509047442|-1816.9509047442|-1816.9509047442|-1943.2787830491|-1986.3220617957|-1986.3220617957|-1986.3220617957|-2010.0978514511|-2010.0978514511|-2010.0978514511|-2010.0978514511|-2010.0978514511|-2010.0978514511|-2010.0978514511|-2059.553168279|-2105.0399114698|-2105.0399114698|-2105.0399114698|-2105.0399114698|-2105.0399114698|-2105.0399114698|-2105.0399114698|-2105.0399114698|-2172.5443460775|-2226.4381623083|-2267.1684910048|-2267.1684910048|-2267.1684910048|-2267.1684910048|-2267.1684910048|-2267.1684910048|-2267.1684910048|-2267.1684910048|-2267.1684910048|-2267.1684910048|-2267.1684910048|-2267.1684910048|-2267.1684910048|-2267.1684910048|-2299.3538788942|-2431.7820876603|-2592.2578751781|1720.5496557823|1720.5496557823|1720.5496557823|1720.5496557823|1720.5496557823|1720.5496557823||1720.5496557823|1720.5496557823|1720.5496557823|1720.5496557823|1720.5496557823|1720.5496557823|1720.5496557823|1720.5496557823|1680.3329508692|1644.8143898547|1544.7339777223|1544.7339777223|1544.7339777223|1544.7339777223|1544.7339777223|1544.7339777223|1505.4191094685|1505.4191094685|1505.4191094685|1505.4191094685|1448.5212327428|1294.4680363808|1279.4089293121|1171.2309596985|1171.2309596985|1171.2309596985|1171.2309596985|1171.2309596985|1171.2309596985|1171.2309596985|1171.2309596985|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839|943.26233241839
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||187.94233323333|187.94233323333|187.94233323333|187.94233323333|187.94233323333|187.94233323333|187.94233323333|187.94233323333|187.94233323333|187.94233323333|187.94233323333|180.8248147037|179.99472089721|179.99472089721|179.99472089721|179.99472089721|179.99472089721|179.99472089721|179.99472089721|179.99472089721|179.99472089721|179.99472089721|-209.86121622563|-209.86121622563|-209.86121622563|-209.86121622563|-209.86121622563|-209.86121622563|-209.86121622563|-209.86121622563|-209.86121622563|-209.86121622563|-209.86121622563|-211.67912913959|-213.46331220788|-213.46331220788|-213.46331220788|-213.46331220788|-217.18145800876|-220.55961318074|-220.55961318074|-220.55961318074|-224.36435278565|-224.36435278565|-224.36435278565|-227.9048364285|-232.38454866768|-232.38454866768|-232.38454866768|-232.38454866768||-232.38454866768|-232.38454866768|-236.53838740854|-238.76487489837|-239.97102180847|-239.97102180847|-239.97102180847|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-242.80179409372|-243.89088232635|-244.44553373624|-244.44553373624|-247.44380485081|-247.44380485081|-247.44380485081|-247.4931165009|-251.52737463029|-251.52737463029|-251.52737463029|-251.52737463029|-251.52737463029|-251.52737463029|-252.47486070032|-259.74984522258|-268.38871691398|-273.32079657109|-274.71703280381|-274.71703280381|-278.23808726733|-278.23808726733|-278.23808726733|-278.23808726733||-278.23808726733|-278.23808726733|-278.23808726733|-278.23808726733|-278.23808726733|-278.23808726733|-278.23808726733|-278.23808726733|-279.60485927561|-279.60485927561|-279.60485927561|-279.60485927561|-279.60485927561|-279.60485927561|-279.60485927561|-279.60485927561|-279.60485927561|-289.00539919513|-290.67266577236|-306.52518419151|-317.58353799057|-320.8705977673|-341.63399751922|244.5470614751|244.5470614751|244.5470614751|244.5470614751|244.5470614751|244.5470614751|244.5470614751|244.5470614751|244.5470614751|244.5470614751|240.38562386123|218.87291540136|208.47273506341|208.47273506341|195.41615448764|195.41615448764|195.41615448764|195.41615448764|195.41615448764|188.25731420723|188.25731420723|188.25731420723|188.25731420723|188.25731420723|188.25731420723|188.25731420723|169.06109655339|169.06109655339|169.06109655339|169.06109655339|169.06109655339|169.06109655339|169.06109655339|169.06109655339|169.06109655339|169.06109655339|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|165.89341949029|151.5482438781|136.72027097567|135.83880977719||135.83880977719|135.83880977719|135.83880977719|135.83880977719|135.83880977719|135.83880977719|135.83880977719|135.83880977719|135.83880977719|135.83880977719|-237.06557303732|-237.06557303732|-237.06557303732|-237.06557303732|-237.06557303732|-246.90619226369|-264.28465807077|-267.20517563419|-283.39463959354|-298.77182177061|-300.41313530067|-310.40348366741|-325.89275963046|-329.4363995894|-334.818221766|-341.6150886|-341.6150886|-360.905654|-383.78406|-407.0934|-429.326|-439.14|-469.6|-480||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||50.752856588767|50.752856588767|50.752856588767|50.752856588767|50.752856588767|50.752856588767|50.752856588767|50.752856588767|50.752856588767|50.752856588767|50.752856588767|50.752856588767|50.752856588767|50.752856588767|50.752856588767|44.11428509863|-75.832441550633|-75.832441550633|-75.832441550633|-75.832441550633|-79.647157278481|-84.607952531646|-88.019139275234|-88.019139275234|-88.019139275234|59.200956360851|44.856434020501|44.856434020501|44.856434020501|44.856434020501|32.673815578334|21.970906198149|15.801006886833|-22.609992347964|-22.771595491313|-22.771595491313|-23.023994990348|-23.304438878165|-24.116043197961|-24.128936886623|-24.643263207359|-24.880571860937|-24.880571860937|-25.478413178819|-25.920459087576|-26.411621208418|-26.957356898242|-27.070810985484|-27.070810985484|-28.578678872761||-29.698532080845|-30.498368978717|-31.887076643019|-32.742217617309|-32.742217617309|-32.742217617309|-32.991352908122|-35.490392120135|-39.544880133483|-46.327644592759|27.024839341378|18.583154823754|13.314616470838|13.189499821316|13.189499821316|13.189499821316|13.189499821316|13.189499821316|13.189499821316|13.189499821316|13.189499821316|13.189499821316|13.189499821316|13.189499821316|13.189499821316|13.189499821316|13.189499821316|13.189499821316|13.189499821316|9.543888690351|7.4932096559456|-15.435242990249|-15.435242990249|-15.435242990249|-15.435242990249|-15.435242990249|-15.435242990249|-15.435242990249|-15.435242990249|-15.435242990249|-15.435242990249|-16.170177293856|-16.170177293856|-16.170177293856|-16.170177293856|-16.170177293856|-16.800196993173|-18.500218881303|-22.778020979226|-27.197801088029||-34.719778986698|-44.633087762998|-50.370097514443|-50.411219460492|-50.456910511657|-50.507678346286|-50.564087051429|-50.626763390477|-50.696403767196|-50.758209281183|-50.758209281183|-50.758209281183|-50.758209281183|-50.758209281183|-50.758209281183|-50.758209281183|-50.758209281183|-50.758209281183|-50.758209281183|-50.758209281183|-50.758209281183|-50.758209281183|-50.758209281183|-50.758209281183|-50.758209281183|-50.84245475687|-50.936060840966|-51.040067601074|-51.15563066786|-51.2840340754|-51.426704528222|-51.58522725358|-51.761363615089|-51.957070683432|-52.174522981591|-52.416136646212|-52.684596273569|-52.98288474841|-53.314316387122|-53.682573763469|-54.091748626077|-54.546387362308|-55.051541513675|-55.612823904083|-56.236471004537|-56.929412227263|-57.699346919182|-58.554829910202|-59.505366566891|-60.561518407656|-61.735020452952|-63.038911614391|-64.487679571545|-66.097421746161|-67.886024162402|-69.873360180446|-72.581511311607|-74.701679235119|-77.557421372354|-80.341579302616|-84.162443583476|-84.162443583476|-86.458270648307|-89.231411831452|-92.312679812725|-96.569644236361|-101.46627137373|-104.90696819304|-109.72996465893|-119.2555162877|-129.49488912259|-129.49488912259|-129.49488912259|-129.49488912259|-129.49488912259|-129.49488912259|-129.49488912259|-129.49488912259|-129.49488912259|-129.49488912259|-129.49488912259|-129.49488912259|-129.49488912259|-129.49488912259|-129.49488912259|-136.10543235844|-140.72825817604|-150.7536201956|-160.28180021734|-165.3131113526|-177.90345705844|-204.39932970178|-204.39932970178|-218.94369966864|-232.71522185405|-251.95750930353|-251.95750930353|-251.95750930353|-251.95750930353|-272.28612144837||-287.59569049819|-296.9396561091|-306.54406234344|-314.88229149271|-330.0914349919|-348.01411727395|-348.01411727395|-354.23790808217|-372.37545342463|-389.69494824959|-418.21660916621|-423.20569032866|-423.20569032866|-464.33965592073|-505.93295102304|-528.18223204674|-528.18223204674|-528.18223204674|-528.18223204674|-528.18223204674|-528.18223204674|-528.18223204674|-541.67233450769|-541.67233450769|-541.67233450769|-541.67233450769|-541.67233450769|-541.67233450769|-541.67233450769|-541.67233450769|-541.67233450769|-604.85814945299|-643.50905494777|-669.89894994196|-692.44327771329|-726.71475301477|-774.46083668308|-792.51204075897|-854.84671195441|467.27834645298|467.27834645298|467.27834645298|467.27834645298|467.27834645298|467.27834645298|467.27834645298|376.64260716998|230.38067463331
06628|101428|/equities/hero-super-mar|JKSE||-577.84111288375|-577.84111288375|-577.84111288375|-601.6012365375|-618.55708214506|-618.55708214506|-630.1406781657|-630.1406781657|-630.1406781657|-630.1406781657|-630.1406781657|-630.1406781657|-651.37853129522|-675.30947921691|-716.6771991299|-717.19407299988|-717.19407299988|484.38663330505|484.38663330505|484.38663330505|484.38663330505|484.38663330505|484.38663330505|484.38663330505|484.38663330505|338.42932741067|-500.37452678388|-501.19391864876|-504.10435405418|-512.19253004859|-512.19253004859|-512.19253004859|-512.19253004859|-512.19253004859|-512.19253004859|-512.19253004859|-512.19253004859|-512.19253004859|-512.19253004859|-512.19253004859|-512.19253004859|-512.19253004859|-512.19253004859|-512.19253004859|-512.19253004859|-521.65836672066|-526.60292187735|-526.60292187735|-550.00324653039|-565.55916281155||-594.85081828586|-594.85081828586|-615.61202031762|-626.1136053304|-626.1136053304|-651.57067258933|-664.63408065481|-686.59342294979|-704.82955791768|-704.82955791768|-704.82955791768|-704.82955791768|-713.42173101964|-720.07202665522|-720.07202665522|-720.07202665522|-720.07202665522|-720.07202665522|-744.52447406136|-770.86052673484|-775.79633296961|-775.79633296961|-775.79633296961|-777.55148107734|-779.50164564149|-789.16849515721|-796.57610573024|-807.30678414471|-811.45198238301|-821.05775820334|-828.39750911482|-836.55278790536|-845.61420878373|-854.36939356017|-854.36939356017|-865.23999204959|-865.23999204959|-884.43332449954|-903.53702722171|-910.31891913524|-925.35435459471|-940.17258546879|-940.17258546879|-940.17258546879|-940.17258546879|-940.17258546879|-940.17258546879|-940.17258546879|-977.13620607643|-994.89037787214||-994.89037787214|-1010.711530969|-1031.0683677434|-1046.4648530482|-1073.8498367202|-1075.9442630225|-1087.9936255805|-1118.0484728672|-1134.220525408|-1151.6339171201|-1153.7599079112|-1184.1776754569|-1206.392191922|-1206.392191922|-1232.9357688023|-1241.873076447|-1331.7877487|-1331.7877487|-1341.9863874444|-1368.8737638271|-1419.0264042523|-1442.625190435|-1442.625190435|-1481.2502115944|-1494.3014961049|-1494.3014961049|-1494.3014961049|-1494.3014961049|-1525.6127734499|-1529.5697482777|-1581.1886091974|-1589.3465146741|-1589.3465146741|-1589.3465146741|-1604.829460749|-1650.0882897211|-1667.8758774679|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1681.9406867033|-1731.6007630037|-1764.2786255596|-1773.9206950663|-1805.0872778596|-1805.0872778596|-1811.2080865106|-1844.1200961229|-1848.7445512477|-1866.6606124974|-1883.2538425894|-1883.2538425894|-1886.9800525796|-1886.9800525796|-1890.9606806578|-1890.9606806578|-1890.9606806578|-1890.9606806578|-1903.6895674206|-1903.6895674206|-1903.6895674206|-1903.6895674206|-1903.6895674206|-1903.6895674206|-1903.6895674206|-1903.6895674206|-1903.6895674206|-1903.6895674206|-1903.6895674206|-1903.6895674206|-1903.6895674206|-1906.877297134|-1912.9192190378|-1948.5213544865|-1955.2404646876|-1955.2404646876|-1955.2404646876|-1955.2404646876|-1955.2404646876|-1955.2404646876|-1955.2404646876|-1955.2404646876||-1955.2404646876|-1955.2404646876|-1955.2404646876|-1955.2404646876|-1955.2404646876|-1955.2404646876|-1955.2404646876|-1955.2404646876|-1955.2404646876|-1955.2404646876|1575.7188045917|1575.7188045917|1575.7188045917|1575.7188045917|1575.7188045917|1553.2986717685|1527.8318575206|1482.8671048934|1482.8671048934|1482.8671048934|1482.8671048934|1481.2412276594|1454.1569196215|1445.7299106906|1421.6443452117|1402.1048280131|1391.1788000161|1391.1788000161|1314.9208889068|1309.7171467985|1309.7171467985|1288.5746075539|1249.1352714854|1249.1352714854|1249.1352714854|1249.1352714854|1249.1352714854|1249.1352714854|1249.1352714854|1249.1352714854|1175.705857206|1056.1217059027|1056.1217059027|1056.1217059027|1056.1217059027|1056.1217059027|1056.1217059027|1056.1217059027
06629|101429|/equities/hexindo-adiper|JKSE||-4750.2537382629|-4756.1929275329|-4756.1929275329|-4756.1929275329|-4756.1929275329|-4756.1929275329|-4756.1929275329|-4756.1929275329|-4756.1929275329|-4756.1929275329|-4756.1929275329|-4756.1929275329|-4756.1929275329|-4756.1929275329|-4941.8810305921|-5023.2011451023|-5084.112383447|-5146.2359816078|-5218.5955351197|-5254.2593127873|-5254.2593127873|-5254.2593127873|-5254.2593127873|-5348.6214586525|-5502.3571762806|-5941.7857514229|5075.3113070829|5075.3113070829|5075.3113070829|5075.3113070829|5008.6792300921|4897.1435889913|4816.2706544347|4784.7477215244|4784.7477215244|4608.053023916|4477.5589154622|4434.8819142142|4434.8819142142|4434.8819142142|4405.4243491269|4352.1381656966|4349.3201841073|4307.5779823415|4065.6422026016|-4854.9753550413|-4854.9753550413|-4854.9753550413|-4854.9753550413|-4854.9753550413||-4947.0214652938|-4947.0214652938|-4947.0214652938|-4947.0214652938|-4947.0214652938|-5113.3571836598|-5175.9524262887|-5307.7249180985|-5401.916575665|-5408.0838041416|-5408.0838041416|-5408.0838041416|-5408.0838041416|-5408.0838041416|-5408.0838041416|-5408.0838041416|-5408.0838041416|-5573.9820046017|-5644.4244495575|-5803.8049439528|-6068.6721599475|-6339.635733275|-6485.7063703056|-6557.7293003395|-6621.0881114883|-6978.9867905426|5979.4916166141|5979.4916166141|5936.1779439927|5936.1779439927|5936.1779439927|5936.1779439927|5936.1779439927|5936.1779439927|5936.1779439927|5936.1779439927|5922.1421599919|5681.6569876443|5681.6569876443|5564.8543057337|5564.8543057337|5549.8381174818|5478.7201428039|5478.7201428039|5478.7201428039|5478.7201428039|5478.7201428039|5478.7201428039|5478.7201428039|5478.7201428039||5478.7201428039|5478.7201428039|5478.7201428039|-6057.9914935635|-6057.9914935635|-6057.9914935635|-6057.9914935635|-6057.9914935635|-6057.9914935635|-6057.9914935635|-6057.9914935635|-6057.9914935635|-6057.9914935635|-6057.9914935635|-6081.933942671|-6081.933942671|-6170.2043807455|-6187.7270897173|-6259.9745441303|-6316.638382367|-6365.9630885033|-6365.9630885033|-6365.9630885033|-6365.9630885033|-6485.7923205592|-6688.3803561769|-7057.657850082|6021.9424272902|6021.9424272902|6021.9424272902|6021.9424272902|6021.9424272902|6021.9424272902|6021.9424272902|6021.9424272902|5916.0471414336|5808.1079349262|5642.342149918|5584.5468332422|5309.2187036025|5099.1318928916|5050.2069172759|5050.2069172759|5050.2069172759|5050.2069172759|5050.2069172759|5050.2069172759|5050.2069172759|5011.3410191955|4916.7677991061|-5554.5817048449|-5554.5817048449|-5554.5817048449|-5554.5817048449|-5554.5817048449|-5647.3130053833|-5736.7366726481|-5779.7074140534|-5821.897126726|-5881.2745852511|-5912.5273169457|-5990.3081299397|-5996.3680616539|-5996.3680616539|-6057.0756240599|-6074.167437111|-6074.167437111|-6193.5193745678|-6234.465971742|-6416.0733019355|-6553.9703354839|-6589.7781919555|-6589.7781919555|-6723.3646577283|-6974.5718419203|-7044.3788171856|-7044.3788171856|-7209.0320190951|-7494.7577989945|6149.6817296364|6149.6817296364|5980.2019218182|5809.946579798|5527.0206904425|5527.0206904425|5527.0206904425|5527.0206904425|5527.0206904425|5527.0206904425|5527.0206904425|5527.0206904425|5527.0206904425|5527.0206904425|5527.0206904425|5527.0206904425|5527.0206904425|5418.9118782694|5309.902086966|5292.9467632956|5167.1630703284||5116.2923003649|5077.7157755349|5077.7157755349|5077.7157755349|5005.7953061499|4599.494784611|4478.6053162344|4416.5059069271|4406.3954521412|4382.939391268|4370.4882125201|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-4998.3845232862|-5414.3161369847|4208.8154033503|3815.6282259448|3500.6980288276|3365.4296652192|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514|-3654.1813279514
06630|943655|/equities/hd-capital|JKSE||-35.5223909057|-36.969323228555|-38.965914698395|-39.630758886907|-39.630758886907|-40.811954318786|-41.735504798651|26.790802745335|26.790802745335|26.790802745335|-35.70271266008|-35.70271266008|-35.780966079155|-35.780966079155|-35.780966079155|-35.780966079155|-35.780966079155|-37.301736734095|-37.301736734095|-37.301736734095|-37.890818593439|-40.965457604168|-40.965457604168|-40.965457604168|-46.128286226854|31.246348636829|30.884831818699|29.538702020777|20.987446689752|13.874940766391|9.5832675182121|5.4258527980135|-11.253410210951|-11.253410210951|-11.253410210951|-11.253410210951|-11.253410210951|-11.253410210951|-11.253410210951|-11.253410210951|-11.253410210951|-11.253410210951|-11.253410210951|-11.253410210951|-11.253410210951|-11.253410210951|-11.253410210951|-11.448233567723|-11.664703964137|-11.905226626819||-12.466017320739|-12.466017320739|-12.466017320739|-13.295574800821|-13.328416445357|-14.364907161508|-15.167225187254|-15.167225187254|-15.167225187254|-16.685805763615|9.4602158182053|7.1780175757836|3.4755750842041|2.703664328196|2.703664328196|2.703664328196|2.703664328196|2.703664328196|2.703664328196|2.703664328196|2.703664328196|2.703664328196|2.703664328196|2.703664328196|2.703664328196|2.703664328196|2.703664328196|2.703664328196|2.703664328196|2.703664328196|2.3929603646623|-5.3814841396323|-5.3814841396323|-5.3814841396323|-5.3814841396323|-5.3814841396323|-5.3814841396323|-5.3814841396323|-5.3814841396323|-5.3814841396323|-5.3814841396323|-5.3814841396323|-5.3814841396323|-5.3814841396323|-5.3814841396323|-5.3814841396323|-5.7077971737069|-5.7077971737069|-5.7077971737069|-5.7565397206258||-5.7565397206258|-5.7850441340287|-6.4470456732052|-6.4470456732052|-6.4470456732052|-6.4470456732052|-6.4470456732052|-6.4470456732052|-6.4470456732052|-6.4470456732052|-6.4470456732052|-6.4470456732052|-6.4470456732052|-6.4470456732052|-6.767957621241|-6.767957621241|-6.7977306902678|-7.2009020867504|-7.2009020867504|-7.7787800963893|-7.8632484064822|-7.8632484064822|-7.8632484064822|-7.8632484064822|-7.8632484064822|-7.8632484064822|-8.0147204516469|-8.6830227240521|-9.7033585822801|-10.948176202533|-11.220195780593|-11.522439756214|-11.858266395793|-12.731407106437|-12.979341229375|-13.477045810416|-15.030050900462|-16.644501000514|-20.493890000571|-24.882100000634|-29.369000000705|-36.410000000783|-44.90000000087|-50.000000000967|||-50.000000001074||-50.000000001194|-50.000000001326|||-50.000000001474|-50.000000001638||-50.000000001819|-50.000000002022|-50.000000002246|-50.000000002496|-50.000000002773||-50.000000003081|-50.000000003424|-50.000000003804||-50.000000004227|-50.000000004696|-50.000000005218|-50.000000005798||-50.000000006442|||-50.000000007158|-50.000000007953|-50.000000008837||-50.000000009819|-50.00000001091|-50.000000012122|-50.000000013469|-50.000000014966|-50.000000016628|-50.000000018476||-50.000000020529|-50.00000002281|-50.000000025344|-50.00000002816|-50.000000031289|-50.000000034766|-50.000000038629|-50.000000042921|-50.00000004769|-50.000000052989|-50.000000058876|-50.000000065418|-50.000000072687|-50.000000080763|-50.000000089737||-50.000000099708|-50.000000110786|-50.000000123096|-50.000000136773|-50.00000015197|-50.000000168856|-50.000000187618|-50.000000208464|-50.000000231627|-50.000000257363|-50.000000285959|-50.000000317732|-50.000000353036|-50.000000392262|-50.000000435847|-50.000000484274|-50.000000538082|-50.000000597869|-50.000000664299|-50.00000073811|-50.000000820122|-50.000000911247|-50.000001012496|-50.000001124996|-50.000001249996|-50.000001388884|-50.000001543204|-50.000001714672|-50.000001905191|-50.000002116878|-50.000002352087|-50.00000261343|-50.000002903811|-50.000003226457|-50.000003584952|-50.00000398328|-50.000004425867|-50.00000491763|-50.000005464033|-50.000006071148|-50.00000674572|-50.000007495245|-50.00000832805|-50.000009253388|-50.000010281543|-50.000011423936|-50.000012693263|-50.000014103625
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.967580074598|49.963977860665|49.959975400739|49.955528223043|49.950586914492|49.945096571658|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.942475115578|49.713861239532|49.682068043924|49.646742271027|49.607491412252|49.563879346947|49.515421496607|49.461579440675|49.401754934083|49.335283260092|49.261425844547|49.179362049497|49.088180054996|48.986866727774|48.874296364193|48.749218182437|48.61024242493|48.455824916588|48.28424990732|48.093611008134|47.881790009038|47.646433343375|47.384925937083|47.094362152315|46.771513502572|46.412792780636|46.014214200706|45.571349111896|45.079276790995|44.569019573211|44.569019573211|44.569019573211|44.569019573211||44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|44.569019573211|40.076688414679|39.474098238533|-70.309755261071|-70.309755261071|-72.677505845634|-75.419450939594|-78.854945488437|-80.505494987153|-80.950549985725|-90.612905468811|-90.612905468811|-90.612905468811|-90.612905468811|-90.612905468811|-90.612905468811|-90.612905468811|-93.340660522637|-93.340660522637|-93.340660522637|-93.340660522637|-93.340660522637|-93.340660522637|-96.211845025152|-100.84649447239|-107.44054941377|-111.98949934863
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||-918.23139300812|-918.23139300812|-918.23139300812|-918.23139300812|-918.23139300812|-918.23139300812|-918.23139300812|-918.23139300812|-988.36821445347|-1038.353571615|-1103.7261906833|-1147.7513229814|-1183.8903588683|-1338.3544017397|-1338.3544017397|-1338.3544017397|-1373.7271130442|695.41999385792|695.41999385792|695.41999385792|695.41999385792|695.41999385792|695.41999385792|686.57777095324||||257.36418994805|176.51134561488|176.51134561488|153.80921664948|153.80921664948|153.80921664948|153.80921664948|153.80921664948|153.80921664948||||||||153.80921664948|103.23246294387|-184.21221925946|-184.21221925946|-184.21221925946|-184.21221925946|111.50038510362||111.50038510362|111.50038510362|98.302944572372|98.302944572372|91.963588756554|-112.40297684376|-112.40297684376|-112.40297684376|-112.40297684376|-112.40297684376|-112.40297684376|-112.40297684376|-112.94775204862|-113.77528005403|-114.19475561558|-116.04972846176|-117.22192051307|-119.30484013959|-119.30484013959|-120.38251869085|-120.38251869085|-125.59168743428|-127.87965270475|-129.69961411639|-132.94401568488|-134.43779520542|-138.70866133936|-140.45406815484|-146.09405782557|-146.09405782557|-146.09405782557|-150.77117536175|-155.24575040194|-161.10638933549|-166.78487703943|-174.03875226604|-181.20972474004|-189.17747193338|-198.36385770376|-237.5540064235|-271.304452938|-280.67333353246|-311.46254452825|-337.02943536044|-364.16832098697|-379.9704078539|-407.20195938303|-433.15679771537|-433.15679771537|-433.15679771537||-433.15679771537|-433.15679771537|-433.15679771537|-433.15679771537|-433.15679771537|-433.15679771537|-433.15679771537|-433.15679771537|-433.15679771537|-433.15679771537|-433.15679771537|-433.15679771537|-433.15679771537|-433.15679771537|-438.6632231831|-447.97844160266|-447.97844160266|-447.97844160266|-457.37424890724|-457.37424890724|415.16406065342|415.16406065342|415.16406065342|415.16406065342|415.16406065342|415.16406065342|415.16406065342|415.16406065342|415.16406065342|415.16406065342|415.16406065342|415.16406065342|415.16406065342|415.16406065342|415.16406065342|408.36239757932|401.99427605113|401.28911878349|401.28911878349|401.28911878349|401.28911878349|397.7035740932|392.26670049544|392.26670049544|369.63911918927|357.58040729418|350.92316305256|330.83869618416|321.84330737856|312.16685472889|301.25577446005|296.34924884395|287.72518195661|280.44208822815|276.31543297866|272.36448356949|266.54753782841|261.1936516507|251.59733843622|241.17254929871|233.47499916653|227.14261110734|224.71848021257|224.71848021257|224.71848021257|224.71848021257|224.71848021257|205.6771446942|192.04463476652|192.04463476652|192.04463476652|188.16598653258|180.44681029254|149.82562780307|122.78058104964|-169.68273935893|-169.68273935893|-169.68273935893|-173.31137604822|-173.37792274808|-178.84463323327|-182.93620272447|-186.53083600787|-188.26454024611|-189.27905035347|-191.23922719261|-192.02919927461|-200.91599788515|-207.85633065798|-211.28592403838|-217.87181290994|-219.24223464738|-222.52372688012|-222.52372688012|-222.52372688012|-231.23092506944|-240.19092229802|-243.3279119487|-248.3990137307|-256.88856699381||-268.85818611155|-283.42709833792|-294.14271743222|-305.01890698985|-312.82095486936|-324.74116428491|-346.47073521213|-373.62821117592|-413.87345288806|-460.29446155449|327.59820616906|327.59820616906|327.59820616906|327.59820616906|327.59820616906|327.59820616906|327.59820616906|327.59820616906|327.59820616906|327.32340392211|310.56361049125|271.40312325634|261.15712968152|244.81653087715|181.69886724794|150.26524291926|132.86371036032|126.69162703067|107.86052905752|66.239589391304|58.215430456348|55.827128711978|55.827128711978|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|55.747573659215|46.478802784056
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|721.84555766378|-932.69066955089|-932.69066955089|-978.54518838988|-1010.0502093221|-1035.0557881357|-1042.1735041139|-1042.1735041139|-1042.1735041139|-1042.1735041139|-1042.1735041139|-1042.1735041139|-1042.1735041139|-1042.1735041139||-1042.1735041139|-1042.1735041139|-1042.1735041139|-1042.1735041139|-1042.1735041139|-1042.1735041139|-1042.1735041139|-1042.1735041139|-1042.1735041139|-1042.1735041139|-1117.415004571|-1159.3500050789|-1211.777783421|-1231.9753149122|-1248.2793525757|-1248.2793525757|-1248.2793525757|-1248.2793525757|-1248.2793525757|-1248.2793525757|-1283.3289275726|-1283.3289275726|-1283.3289275726|-1283.3289275726|-1283.3289275726|-1283.3289275726|-1283.3289275726|-1283.3289275726|-1283.3289275726|-1283.3289275726|-1283.3289275726|-1283.3289275726|-1283.3289275726|-1283.3289275726|-1343.4210306362|-1414.6344784846|-1458.204976094|-1496.7592264665|-1496.7592264665|-1496.7592264665|-1547.5102516294|-1660.0113906993|-1676.4015452215|-1772.6683835794|-1842.687092866|-1950.48565874|-2081.9285097111|-2142.1427885679|-2214.6030984088|-2217.3367760098||-2400.6519733442|-2510.1688592714|-2644.6212061335|-2644.6212061335|-2644.6212061335|-2797.0791179262|-2993.1108494191|-2993.1108494191|1440.7002355228|1440.7002355228|1440.7002355228|781.5435006454|781.5435006454|-1149.7302461168|-1149.7302461168|-1271.6447179075|-1399.6052421195|-1578.1724912439|-1712.1361013821|-1802.0956682023|-1892.8840757804|-2024.315639756|-2113.4062663955|-2223.2291848839|-2351.9213165377|-2486.3014628196|-2718.390514244|-2913.2116824934|-3458.0129805482|-3846.681089498|3107.9863092618|3107.9863092618|2997.7625658464|2908.6250731627|2796.8056368474|2678.1173742749|2581.7970825277|2524.7745361418|2471.4161512687|2378.7957236319|2367.5508040354|2304.4454370808|2304.4454370808|2132.1615967564|1987.9573297294|1965.6609972636|1965.6609972636|1965.6609972636|1965.6609972636|1965.6609972636|1965.6609972636|1965.6609972636|1965.6609972636|1965.6609972636|1965.6609972636|1965.6609972636|1965.6609972636|1965.6609972636|1965.6609972636|1965.6609972636|1965.6609972636|1965.6609972636|1791.5107379194|1791.5107379194|1791.5107379194|1791.5107379194|1791.5107379194|1791.5107379194|1791.5107379194|1680.0119310216|1600.2910344684|1543.6567049649|1409.848934786|-1769.1892531298|-1772.8571026294|-1772.8571026294|-1819.9414763441|-1819.9414763441|-1819.9414763441|-1819.9414763441|-1842.9905292712|-1878.0450325236|-1893.6611472484|-1910.1790524982|-1946.8656138869|-2029.295126541|-2096.1359586926|-2096.1359586926|-2230.151065214|-2349.0567391267|1923.8354483688|1923.8354483688|1923.8354483688|1923.8354483688|1923.8354483688|1923.8354483688|1923.8354483688|1923.8354483688|1923.8354483688|1923.8354483688||1923.8354483688|1923.8354483688|1923.8354483688|1923.8354483688|1923.8354483688|1923.8354483688|1923.8354483688|1923.8354483688|||1923.8354483688|1525.3727204097|1163.7474671219|757.77496346882|-1214.9177455846|-1214.9177455846|-1214.9177455846|-1276.297495094|-1365.88610566|931.74402515774|931.74402515774|931.74402515774|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1384.2495283603|-1480.8328092892|-1646.2031214325|-1908.5590238139|-2275.0655820154|-2368.1284244616|-2434.5871382906|-2573.9857092118|-2634.4285657909|-2701.5872953232|-2703.9858836925|-2733.8264977011|-2733.8264977011
06635|943656|/equities/humpuss-interm|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||-395.72653571904|-421.33813564843|293.61128317693|293.61128317693|293.61128317693|293.61128317693|293.61128317693|293.61128317693|293.61128317693|293.61128317693|293.61128317693|293.61128317693|293.61128317693|293.61128317693|293.61128317693|293.61128317693|293.61128317693|285.86578169991|285.86578169991|285.14294037026|285.14294037026|-352.46155301756|-352.46155301756|-352.46155301756|-352.46155301756|-352.46155301756|-352.46155301756|-352.46155301756|-352.46155301756|-355.29061446395|-362.43401607106|-364.59335119007|-369.99261243341|-378.65845825934|-388.50939806593|-393.78938032831|-393.78938032831|-407.98820036479|-426.65355596088|-433.83728440098|-442.37476044553|-452.0830671617|-466.20340795745|-466.44823106383|-467.31880378251|-467.31880378251|-472.13200420278|-477.36889355865|-484.63210395406|-490.83909622693||-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-490.83909622693|-532.48788469659|295.3388189593|295.3388189593|295.3388189593|295.3388189593|295.3388189593|295.3388189593|295.3388189593|295.3388189593|295.3388189593|295.3388189593|295.3388189593|295.3388189593|295.3388189593|295.3388189593|294.26535439922|293.29483822136|95.438709134846|-365.51548815522|-365.51548815522|-365.51548815522|-403.68387572802|-441.64875080891|-470.65277877643|-470.65277877643|-481.50308752937|-515.22565281041|-544.58405867824|-580.53784297582|-586.59760330646|-615.99733700718|-655.22405625128|-655.22405625128|-655.22405625128|-716.1378402792|-750.22252894198|-750.22252894198|-750.22252894198|-750.22252894198|-750.22252894198|-750.22252894198|-750.22252894198|-750.22252894198|-750.22252894198|-750.22252894198|-750.22252894198|-806.4694766022|-871.64132913852|-871.64132913852|-953.54592126502|-994.51018006175|-994.51018006175|-994.51018006175|-1052.2335334019|-1091.9261482244|-1121.3068313604|-1155.063145956|620.68957578149|620.68957578149|620.68957578149|620.68957578149|620.68957578149|620.68957578149|620.68957578149|620.68957578149|620.68957578149||||||619.0995286461|568.57966499518|568.57966499518|535.92184999464|472.69094443849|298.82327159833|-520.31728472769|-520.31728472769|-520.31728472769|-520.31728472769|-520.31728472769|-520.31728472769|-520.31728472769|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-522.50222954942|-524.89136616603|-525.65707351781|-527.5858347295|-527.5858347295|-527.5858347295|-540.428705255|-554.47633917223
06636|101433|/equities/ictsi-jasa-pri|JKSE||-496.52008128701|-496.52008128701|-496.52008128701|-496.52008128701|-496.52008128701|-496.52008128701|-520.13342365223|-545.48158183581|-607.31286870646|-635.56985411828|-650.93809150405|-650.93809150405|-683.93121278228|-710.81245864698|-761.79315882343|-761.79315882343|-798.10350980381|-843.44834422646|-890.59380311913|-890.59380311913|-890.59380311913|-890.59380311913|-972.93755902126|-990.48617669028|-1092.7624185448|-1153.0693539386|-1242.5770599318|-1249.2522888131|-1332.7803209035|-1449.2003565594|-1494.2288352585|-1494.2288352585|-1536.0875947317|654.3411923831|654.3411923831|654.3411923831|654.3411923831|654.3411923831|654.3411923831|654.3411923831|654.3411923831|654.3411923831|654.3411923831|543.71243598122|-2179.2873952459|-2179.2873952459|-2179.2873952459|-2179.2873952459|-2179.2873952459|-2254.7637724955||-2542.5153027728|-2665.8503364142|-2740.7720202644|-2740.7720202644|-2884.1911336271|-3162.7123706968|-3399.4026341076|-3636.5584823418|-3808.9538692686|-3944.3874929242|-3944.3874929242|-4489.5972143603|-5233.9969048447|-5721.1076720497|-7023.4529689441|3354.3173222912|3354.3173222912|3292.9843485077|3292.9843485077|2170.5381650085|-3889.600167265|-3889.600167265|-3889.600167265|-3889.600167265|-3889.600167265|-3889.600167265|-3999.5557414055|-4860.6174904506|-6243.0521131009|4658.0030982092|3771.9478868991|2378.8309854434|1505.9233171593|1063.248130177|756.94236686337||580.76929651486|396.13255168318|243.92505742575|||||||||||||||234.3611749175|173.40130546389|144.6681171821||113.35346353567|88.559403928522|62.343782142802|51.159757936447|45.510842151607|-59.932397609325|-60.647108454806|-61.441231616451|-62.323590684945|-63.803989649939|-64.059988499933|-65.233320555481|-66.818914266026|-66.818914266026|-67.909904740028|-70.622116377809|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-73.05706800689|-75.230075563211|-77.755639514679|-77.950710571866|-79.500789524296|-82.223099471439|-92.970110523822|-99.522345026468|-102.30260558496|-107.05845064996|-109.50938961107|-110.3122732971|-110.3122732971|-110.3122732971|-110.3122732971|-110.3122732971|-110.3122732971|-110.3122732971|-110.3122732971|-110.3122732971|-110.3122732971|-110.3122732971|-110.3122732971|-110.3122732971|-110.3122732971|-110.3122732971|-110.3122732971|-117.79141477456|-118.20786935352|-118.20786935352|-118.20786935352|-118.20786935352|-118.20786935352|-119.11985483724|-122.91094981915|-128.01216646573|-132.62462940636|-140.02736600707|-145.8081844523|-149.50909383589|-157.23344918011|-157.23344918011|-176.48161020012|-191.20178911125|112.43054844178|112.43054844178|112.43054844178|112.43054844178|112.43054844178|112.43054844178||112.43054844178|112.43054844178|112.43054844178|112.43054844178|112.43054844178|112.43054844178|112.43054844178|112.43054844178|112.43054844178|112.43054844178|112.43054844178|112.43054844178|112.43054844178|112.43054844178|112.43054844178|100.20060937976|75.692110345379|75.692110345379|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597|72.154458415597
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||77.626478539815|77.626478539815|77.626478539815|77.626478539815|77.626478539815|77.626478539815|77.626478539815|77.626478539815|77.626478539815|57.529420599795|-132.1166619356|-132.1166619356|-132.1166619356|-132.1166619356|-132.1166619356|-132.1166619356|-132.1166619356|-132.1166619356|-132.1166619356|-132.1166619356|-132.1166619356|-132.1166619356|-132.1166619356|-151.18517992844|-174.7613110316|78.431876631557|73.702085146174|65.738799926165|65.738799926165|65.738799926165|59.265333251294|52.405925834772|50.062139816413|35.513488684903|31.183869234576|31.183869234576|31.183869234576|31.183869234576|31.183869234576|31.183869234576|31.183869234576|30.259854705085|29.930864271277|29.930864271277|29.930864271277|29.930864271277|29.930864271277|29.930864271277|29.930864271277|29.930864271277||29.930864271277|29.930864271277|29.930864271277|29.930864271277|29.930864271277|29.930864271277|29.930864271277|29.930864271277|29.930864271277|29.930864271277|29.930864271277|27.423182523642|-45.289873081425|-45.289873081425|-45.289873081425|-46.542097379167|-46.542097379167|-46.542097379167|-46.542097379167|-46.542097379167|-46.992399860611|-46.992399860611|-46.992399860611|-46.992399860611|-46.992399860611|-46.992399860611|-46.992399860611|-46.992399860611|-46.992399860611|-46.992399860611|-46.992399860611|-46.992399860611|-46.992399860611|-48.658222067346|-50.731357852606|-51.474234039704|-51.474234039704|-51.474234039704|-51.474234039704|-51.474234039704|-51.474234039704|-51.474234039704|-51.474234039704|-51.474234039704|-51.474234039704|-58.415815599671|-68.406461777412|-74.562735308236|-76.790637206703|-76.790637206703||-76.790637206703|-76.790637206703|-76.790637206703|-76.790637206703|-76.790637206703|-76.790637206703|-76.790637206703|-76.790637206703|-76.790637206703|-76.790637206703|-76.790637206703|-76.790637206703|-78.767374674114|-82.463749637905|-84.070832931006|-88.578703256673|-93.643003618525|-96.43667068725|-100.65185631917|-102.41338315386|-102.41338315386|-102.41338315386|-103.01487017096|-110.00631146442|-110.00631146442|-110.00631146442|-110.00631146442|-110.00631146442|-110.00631146442|-110.11812384935|-115.90902649928|-129.5655849992|-139.739538888|-151.87726543111|-153.4747393679|-179.58304374211|99.84408924434|99.84408924434|99.84408924434|99.84408924434|99.84408924434|78.8823213826|63.947310348889|63.947310348889|57.830344832099|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|50.485166232845|45.22308965863|-70.577631103727|-70.577631103727|-70.577631103727|-71.530701226363|-73.36744580707|-77.297162007855|-77.830180008728|-78.477977787476|-79.79411569461|-79.79411569461|-79.79411569461|-79.79411569461|-79.79411569461|-79.79411569461|-79.79411569461|-79.79411569461|-82.271239660677|-83.315143567459|-83.315143567459|-83.315143567459|-84.572381741621|-87.858201935134|-89.231335483482|-91.14592831498|-94.995475905534|-97.272751006149|-101.3030566735|-104.66605853704|-104.66605853704|-104.66605853704|-106.46228726337|-117.51365251486||-119.62628057206|-120.47688959514|-120.47688959514|-125.97432177238|-126.87570589183|-126.87570589183|-134.41745099092|-143.01938998991|-149.41043332212|-153.34492591347|-160.43880657052|-179.87645174502|-193.25161305003|-196.33512561114|-218.48347290127|-219.26354679169|-219.26354679169|-221.58374045499|-221.58374045499|-221.58374045499|-239.98193383887|-259.09103759875|-308.1011528875|-318.10018875|-318.10018875|-323.2779875|-339.308875|-348.89875|-360|-360|-360|-360|-360|||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||654.55915500463|-2073.0175963959|-2073.0175963959|-2073.0175963959|-2073.0175963959|1327.0153130914||1327.0153130914|732.23923676827|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1101.3840065846|-1117.6488962051|-1121.5543291168|-1137.5603656853|-1141.8421211482|-1141.8421211482|-1141.8421211482|-1141.8421211482|-1161.2134679424|-1183.2404357281|-1183.2404357281|-1183.2404357281|-1183.2404357281|-1183.2404357281|-1183.2404357281|-1183.2404357281|-1183.2404357281|-1183.2404357281|-1183.2404357281|-1183.2404357281|-1214.4338174756||-1258.2207623156|-1258.2207623156|732.33568508261|732.33568508261|732.33568508261|732.33568508261|732.33568508261|732.33568508261|732.33568508261|507.87298342512|-1174.886373035|-1174.886373035|-1174.886373035|-1174.886373035|-1174.886373035|-1174.886373035|-1174.886373035|-1193.7626367056|-1227.5140407839|-1271.1267119822|-1286.807457758|803.69283961916|803.69283961916|803.69283961916|803.69283961916|803.69283961916|803.69283961916|803.69283961916|693.54759957684|-867.85735601752|-867.85735601752|-867.85735601752|-867.85735601752|-867.85735601752|-867.85735601752|-867.85735601752|-867.85735601752|-867.85735601752|-867.85735601752|-867.85735601752|-867.85735601752|-867.85735601752|-867.85735601752|-920.78068644138||-920.78068644138|-930.31187382376|-939.79097091529|-950.32330101699|-957.02589001887||-966.6954333543|-982.43937039367|-994.67823505392|-994.67823505392|-996.86470561546|-1001.7941173505|-1065.3267970561|-1098.1408856179||-1108.0839591799|-1108.0839591799|-1108.0839591799|-1108.0839591799|-1114.2599546443|-1142.5110607159|-1185.2900674621|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1231.8624768328|-1267.0694187031|-1291.743798559|-1296.9071765874|-1296.9071765874|-1296.9071765874|-1296.9071765874|-1311.1621078017|-1311.1621078017|-1311.1621078017|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1329.4006856192|-1390.4452062435|-1417.1613402706|-1506.2485682353|-1506.2485682353|-1523.8872980392|-1539.8747755991|-1596.8053062213|-1627.561451357|-1638.4016126189|-1726.2795695765|-1778.3661884183|-1794.9273931091|-1794.9273931091|-1824.9193256767|-1929.910361863|-1937.9388196737|-1937.9388196737|-1937.9388196737|-1937.9388196737|-1937.9388196737|-1937.9388196737|-1937.9388196737|-1937.9388196737|-1937.9388196737|-1937.9388196737|-1937.9388196737||-1937.9388196737|-2012.4320218597|1083.1973117127|1083.1973117127|1083.1973117127|1083.1973117127|1083.1973117127|1083.1973117127|1083.1973117127|1083.1973117127|1083.1973117127|1083.1973117127|1083.1973117127|1083.1973117127|1083.1973117127|1083.1973117127|1035.2192352364|1024.3096584809|1024.3096584809|1024.3096584809|1024.3096584809|1024.3096584809|982.01057943798|982.01057943798|982.01057943798|982.01057943798|982.01057943798|982.01057943798|982.01057943798|982.01057943798|982.01057943798|982.01057943798|843.6228660422|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255|843.08359189255
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||549.50440721247|549.50440721247|549.50440721247|549.50440721247|549.50440721247|549.50440721247|549.50440721247|549.50440721247|549.50440721247|549.50440721247|549.50440721247|549.50440721247|549.50440721247|549.50440721247|549.50440721247|549.50440721247|549.50440721247|422.78267468052|304.76256133397|304.76256133397|284.45840148219|232.78711275799|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|204.8450450504|||139.43893894489|116.59882104988|101.22091227764|78.134346975158|67.927052194621|65.872938108602|65.872938108602||65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|65.872938108602|57.46993123178|50.248586561568|50.248586561568|50.248586561568|50.248586561568|50.248586561568|50.248586561568|50.248586561568|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508||44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|44.759308892508|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-58.970488130243|-60.735170531165|-60.735170531165|-61.816856145738|-62.352062384154|-62.946735982393|-63.249980771458|-63.249980771458|-63.249980771458|-65.833311968287|-66.644460861848|-66.644460861848|-66.644460861848|-67.408725462068|-67.408725462068|-67.408725462068|-68.620806068965|-68.748019298992|-68.748019298992|-68.748019298992|-70.220021443324|-71.044838089255|-71.044838089255|-71.044838089255|-71.044838089255|-71.044838089255|-71.505972949697|-71.505972949697|-73.117747721886|-73.241941913206|-75.324379903562|-77.804866559514|-79.299217435625|-79.299217435625|-79.299217435625|-79.299217435625|-80.832463817361|-83.424959797068|-84.916621996742|-87.240691107492|-88.76743456388|-89.241593959866|-91.046215510962|-93.051350567736|-96.112611741929|-97.680679713254|-100.64519968139|-104.32799964599|-108.73456741563|-108.73456741563|-108.73456741563|-115.70507490625|-117.45008322917|-118.88898136575|-120.37664596194|-123.97405106882|-128.47116785425|-138.30129761583|-138.98806257315|-138.98806257315|-138.98806257315||-146.98673619239|93.062651973012|93.062651973012|93.062651973012|93.062651973012|93.062651973012|93.062651973012|93.062651973012|93.062651973012|93.062651973012|93.062651973012|93.062651973012|67.014057747791|-127.55503284455|-127.55503284455|-127.55503284455|-127.55503284455|-127.55503284455|-127.55503284455|-127.55503284455|-127.55503284455|-127.55503284455|-127.55503284455|-127.55503284455|-127.55503284455|-127.55503284455|-127.55503284455|-127.55503284455|-127.55503284455|-133.06114760505|-133.53420763349|-133.53420763349|-133.53420763349|-133.53420763349|-133.53420763349|-133.53420763349|-133.53420763349|-137.64911959277|-146.27679954752|-154.69644394169|-159.19931350826|-159.19931350826|-173.44368167584|-187.38186852871|-195.0909650319|-210.934405591|-223.09378399|-234.2708711
06640|943664|/equities/impack-pratama|JKSE||-3097.5152805312|-3186.6836450347|-3429.648494483|-3709.1578943499|-3709.1578943499|-3709.1578943499|-3709.1578943499|-4609.0643270554|2737.0586388425|2737.0586388425|2737.0586388425|2737.0586388425|2564.5095987139|2414.4551096821|2363.8390107579|2188.7100119532|1779.1222355036|1775.9862749641|1775.9862749641|1775.9862749641|1775.9862749641|1775.9862749641|1695.6620678569|1695.6620678569|1596.8467420632|1472.8852689592|1121.8282153075|1121.8282153075|1121.8282153075|782.03135034166||573.92372260184|401.41524733538|338.4613859282|284.67268045366|-346.55652999557|-346.55652999557|-346.55652999557|-346.55652999557|-346.55652999557|-346.55652999557|-346.55652999557|-346.55652999557|-346.55652999557|-346.55652999557|-346.55652999557|-346.55652999557|-346.55652999557|-346.55652999557|-354.50725555064||-360.03364882795|-360.03364882795|-369.59294314217|-374.16412733601|-374.16412733601|-376.68410782223|-376.68410782223|-378.9823420247|-382.42482447189|-386.80536052432|-390.09163168166|-390.09163168166|-390.09163168166|-390.09163168166|-390.09163168166|-390.09163168166|-390.09163168166|-390.09163168166|-390.09163168166|-390.09163168166|-390.09163168166|-393.12547121193|-393.12547121193|-394.36171071133|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069||327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|327.57289089069|326.19463771013|326.19463771013|326.19463771013|313.21626412237|311.35140458041|303.03877108693|-385.79128197289|-385.79128197289|-385.79128197289|-385.79128197289|-385.79128197289|-385.79128197289|-385.79128197289|-385.79128197289|-385.79128197289|-385.79128197289|-385.79128197289|-385.79128197289|-385.79128197289|-389.21253552544|-392.23159938328|319.4446933312|319.4446933312|319.4446933312|319.4446933312|319.4446933312|319.4446933312|319.4446933312|319.4446933312|319.4446933312|319.4446933312|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|296.79449088723|293.71283966414|293.71283966414|281.71113319345|281.71113319345|281.71113319345|281.71113319345|281.71113319345|281.71113319345|281.71113319345|281.71113319345|265.69183222396|265.24721883199|265.24721883199||265.24721883199|262.08463981296|262.08463981296|241.90682737193|219.10812055134|219.10812055134|213.30403117629|213.06447664336|209.17495400223|209.17495400223|209.17495400223|209.17495400223|209.17495400223|209.17495400223|209.17495400223|205.42475839884|205.42475839884|205.42475839884|205.42475839884|205.42475839884|192.74306176803|184.10888975223|184.10888975223|180.67544214549|178.77527502349|178.77527502349|178.77527502349|178.77527502349|170.95919077452|163.28688518268|160.60967408411|160.60967408411|160.60967408411|160.60967408411|160.60967408411|159.01075915487|157.20416534379|154.52629987879|150.60477767701|148.12531042888|146.82447361181|146.82447361181|146.82447361181|146.82447361181|146.82447361181|146.18831045572|143.39906538193|143.39906538193
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||7856.5330250487|7856.5330250487|7856.5330250487|7856.5330250487|7856.5330250487|7856.5330250487|7856.5330250487|7856.5330250487|7856.5330250487|7635.0366944986|7123.6518827762|6697.8077660522|6697.8077660522|6697.8077660522|6697.8077660522|6697.8077660522|6182.2864067247|6137.7817198267|6137.7817198267|6137.7817198267|6137.7817198267|6137.7817198267|6137.7817198267|6137.7817198267|6137.7817198267|6137.7817198267|6137.7817198267|6137.7817198267|6137.7817198267|6137.7817198267|6137.7817198267|6137.7817198267|5619.7574664741|4903.8971849713|-6442.5599634555|-6442.5599634555|-6442.5599634555|-6442.5599634555|-6442.5599634555|-6442.5599634555|-6442.5599634555|-6442.5599634555|-6442.5599634555|-6442.5599634555|-6442.5599634555|-6442.5599634555|-6442.5599634555|-6442.5599634555|-6442.5599634555|-6442.5599634555||-6518.0987203154|-6518.0987203154|-6823.6403954511|-6823.6403954511|-7151.2671060568|-7329.9593901936|-7329.9593901936|-7665.2326557707|-7767.0543974906|-7767.0543974906|-7767.0543974906|-7845.338219434|-7942.5471844864|-7942.5471844864|-8179.2190938738|-8493.5767709709|-8497.8933758174|-8497.8933758174|-8497.8933758174|-8622.6593064638|-8932.1214516264|-9382.9127240294|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7837.8937565473|7805.1258413911|7805.1258413911|7805.1258413911|7805.1258413911|7805.1258413911||7805.1258413911|7805.1258413911|-9374.7121604242|-9374.7121604242|-9374.7121604242|-9374.7121604242|-9374.7121604242|-9542.7673531843|-9542.7673531843|-9542.7673531843|-9542.7673531843|-9821.130392427|-10045.70043603|-10150.513162673|-10150.513162673|-10150.513162673|-10150.513162673|-10624.181291859|-10887.569496123|-10887.569496123|-11132.801847065|-11132.801847065|-11942.002052294|9013.5060673433|9013.5060673433|9013.5060673433|9013.5060673433|9013.5060673433|8706.6734081592|8139.3593423991|7976.3116787061|7976.3116787061|7976.3116787061|7976.3116787061|7965.3463096735|7523.9958996372|7497.8853218617|7497.8853218617|7497.8853218617|7093.4836909575|-8597.7858372581|-8597.7858372581|-8597.7858372581|-8597.7858372581|-8597.7858372581|-8663.0978563211|-8663.0978563211|-8663.0978563211|-8877.8257345409|-8877.8257345409|-8877.8257345409|-8877.8257345409|-8877.8257345409|-8877.8257345409|-8877.8257345409|-8933.695260601|-9159.6614006678|-9456.5682229642|-9585.0758032935|-9936.1953369928|8339.0199224297|8339.0199224297|8339.0199224297|8339.0199224297|8339.0199224297|8339.0199224297|8339.0199224297|8339.0199224297|8339.0199224297|8339.0199224297|8339.0199224297|8339.0199224297|8339.0199224297|8339.0199224297|8004.4665804775|7792.0606332123|7792.0606332123|7792.0606332123|7792.0606332123|7792.0606332123|7792.0606332123|7792.0606332123|7538.4007035693|7038.5007817436|6764.4915180408|6764.4915180408|6764.4915180408|6764.4915180408|6764.4915180408|6764.4915180408|6764.4915180408|6764.4915180408|6764.4915180408|6764.4915180408|6764.4915180408|6764.4915180408|6563.3239089342|6539.535803808|6539.535803808|6539.535803808||6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6539.535803808|6348.0953375644|6257.6239198415|6257.6239198415|6257.6239198415|6255.6932442683|-8925.4158890678|-8925.4158890678|-8925.4158890678|-8925.4158890678|-8925.4158890678|-8925.4158890678|-8925.4158890678|-8925.4158890678|-9392.1287656309|-9638.4764062566|-10013.584895841|-10080.969007211|-10080.969007211|-10434.410008012|-10560.455564458|-10911.617293842|-11467.074770935|-11781.73836891|-11781.73836891
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||536.8623497761|536.8623497761|536.8623497761|324.79149975122|-556.93642006022|-556.93642006022|-588.37380006691|371.84098757172|371.84098757172|335.37887507969|312.42097231076||250.02330256751|153.13700285279|111.81889205866|108.0573560728|108.0573560728|108.0573560728|108.0573560728|108.0573560728|108.0573560728|108.0573560728|108.0573560728|108.0573560728|108.0573560728|108.0573560728|101.15609658578|101.15609658578|101.15609658578|101.15609658578|101.15609658578|101.15609658578|101.15609658578|101.15609658578|101.15609658578|101.15609658578|101.15609658578|101.15609658578|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243||96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|96.422866084243|-160.01018734302|-160.01018734302|-160.01018734302|-160.01018734302|-160.67798593669|-162.79627700506|-162.79627700506|-162.79627700506|-166.4403077834|-167.51027883184|-167.51027883184|-167.51027883184|-167.51027883184|-167.51027883184|-167.51027883184|-167.51027883184|-171.73364314649|-178.57239894628|-178.57239894628|-182.19155438475|-183.31056096883|-183.31056096883|-185.39575428251|-185.39575428251|-189.21750475834|-193.35278306482||-194.50309229425|-207.17665715339|-207.17665715339|-209.89093475728|-209.89093475728|-213.21103056454|-213.21103056454|-226.84558951615|-238.20794172312|-238.20794172312|-238.20794172312|-253.14560706558|-253.14560706558|-259.49511896176|-263.60568773528|-270.89520859476|-281.43912066084|-291.15457851205|-300.3939761245|-315.70861249938|-315.70861249938|-327.50956944376|-334.7155178318|-334.7155178318|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-350.85707889591|-371.73008766212|-383.58898629125|-426.09887365694|-448.27652628549|-448.58234058367|-448.58234058367|-448.58234058367|-485.42482287074|-533.1386920786|-591.15410230956||-678.50455812173|-748.44950902414|||-841.27723224905|-926.97470249894|-1097.7496694433|-1286.721854937|744.40922887217|744.40922887217|744.40922887217|744.40922887217|566.74105469434|-1086.5843118523|-1086.5843118523|-1086.5843118523|-1086.5843118523|-1086.5843118523|-1086.5843118523|-1086.5843118523|-1152.0381242803|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475|823.60625853475||-1654.6219030435|-1654.6219030435|-1662.6354478261|-1704.7948529851|-1704.7948529851|-1704.7948529851|-1828.3831699834|-1831.8146333149|-1851.4607036833|-1941.3452263147|-1976.4946959052|-2071.2588838336|-2071.2588838336|-2198.6209820374|-2236.8010911526||-2325.8901012807|-2387.6556680897||-2435.3017890785|-2435.3017890785|-2435.3017890785|-2435.3017890785|-2435.3017890785|-2435.3017890785|-2489.5083815784|-2489.5083815784|-2570.2870906427|-2625.8745451586|-2627.104049448|-2627.104049448|-2627.104049448|-2627.104049448|-2627.104049448|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334|-2734.6856290334
06643|101436|/equities/indal-aluminiu|JKSE||155.99577959714|155.99577959714|155.99577959714|155.99577959714|155.99577959714|155.99577959714|155.99577959714|155.99577959714|155.99577959714|135.1064217746|129.45157974956|113.97108611056|113.97108611056|110.07898456729|109.25442729699|108.17158588555|106.91287320616|104.18097022907|102.65496602067|102.65496602067|102.65496602067|99.61662891186|97.796254346511|97.7659721788|97.7659721788|97.7659721788|97.7659721788|89.017746865333|85.353052072592|84.558946747325|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983|84.509891614983||84.509891614983|84.509891614983|84.509891614983|84.509891614983|72.015980869125|-137.1112597874|-137.1112597874|-142.40139976378|-150.27933307087|-151.92148118985|-159.63497909984|-162.48331011093|-162.75923345659|-171.06581495177|-177.21705549601|-177.21705549601|-184.18561721779|-187.92668792319|-187.92668792319|-190.75187547022|-191.16875052246|-196.71770153688|-196.71770153688|-196.71770153688|-196.71770153688|-196.71770153688|-196.71770153688|-197.19469325541|-197.19469325541|-198.43854806157|-198.76505340174|-201.41981901449|-201.41981901449|-206.13313223833|-213.64792470925|-216.27547189917|-223.75052433241|-230.16724925823|-231.57472139803|-233.86080155337|-234.62311283708|-240.58123648564|-241.78031185469|-241.78031185469|-241.78031185469|-241.78031185469|-241.78031185469|-241.78031185469|-241.78031185469|-241.78031185469||-241.78031185469|-241.78031185469|-241.78031185469|-241.78031185469|-241.78031185469|-241.78031185469|-243.25599067527|-243.25599067527|-243.25599067527|-243.25599067527|-243.25599067527|-243.25599067527|-243.25599067527|-243.25599067527|-243.25599067527|-243.25599067527|-243.25599067527|-243.25599067527|-243.25599067527|-243.25599067527|-243.25599067527|-244.90245762379|-244.90245762379|-248.72495291532|-250.77154680904|-250.77154680904|-252.91282978782|-253.88443802442|-253.88443802442|-253.88443802442|-253.88443802442|-268.64937558269|-268.71906048268|-268.71906048268|-268.71906048268|-268.71906048268|-268.92747137329|-268.92747137329|-268.92747137329|-268.92747137329|-268.92747137329|-268.92747137329|-268.92747137329|-272.36385708143|-277.51539675715|-284.7597490829|-284.7597490829|-286.28861009211|-287.20956676901|-289.78840752112|-292.76489724569|-300.84988582855|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-308.01402265977|-318.79335851086|-329.21484278984|-332.12943554302|-332.12943554302|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361|-339.09298142361||-339.09298142361|-342.65886824845|-350.84318694273|-350.93687438081|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-351.96131760124|-353.48989117701|-353.48989117701|-353.48989117701|-353.48989117701|-363.87765686334|-366.9751742926|-368.75332550426|-368.75332550426|-368.75332550426|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357|-368.7905318357
06644|101437|/equities/indika-energy|JKSE||2599.1831848621|2599.1831848621|2599.1831848621|2599.1831848621|2599.1831848621|2599.1831848621|2599.1831848621|2599.1831848621|2599.1831848621|2134.6479831801|1748.0943380402|1748.0943380402|1748.0943380402|1748.0943380402|1748.0943380402|1748.0943380402|1748.0943380402|1748.0943380402|1748.0943380402|1748.0943380402|1748.0943380402|1748.0943380402|1748.0943380402|1748.0943380402|1748.0943380402|1716.2159311558|1543.295479062|1280.0505322911|1051.7228136568|1013.4951357188|1013.4951357188|1013.4951357188|1013.4951357188|1013.4951357188|1013.4951357188|1013.4951357188|1013.4951357188|1013.4951357188|1013.4951357188|1013.4951357188|999.16126190973|995.754644333|995.754644333|952.22738259222|923.24368221262|923.24368221262|904.43742468069|804.0971385341|-1474.5714339085|-1474.5714339085||-1617.3015932317|-1755.057325813|1305.5003509946|1305.5003509946|1305.5003509946|1305.5003509946|1305.5003509946|1305.5003509946|1305.5003509946|1305.5003509946|1305.5003509946|1166.3892788829|-1728.5160783499|-1728.5160783499|-1728.5160783499|1370.0569056527|1370.0569056527|1370.0569056527|1370.0569056527|1370.0569056527|1370.0569056527|1370.0569056527|1370.0569056527|1370.0569056527|1370.0569056527|1370.0569056527|1241.7298951696|1200.6914268704|1200.6914268704|1200.6914268704|1200.6914268704|1176.3238076337|-1518.0718382805|-1518.0718382805|-1518.0718382805|-1518.0718382805|-1518.0718382805|-1518.0718382805|-1518.0718382805|-1518.0718382805|-1518.0718382805|-1584.2464869784|-1643.4804791521|-1643.4804791521|-1643.4804791521|-1643.4804791521|-1643.4804791521|-1643.4804791521|-1643.4804791521|-1643.4804791521||-1643.4804791521|-1643.4804791521|-1643.4804791521|-1643.4804791521|-1643.4804791521|-1643.4804791521|-1643.4804791521|-1684.7005323912|-1687.4450359902|-1749.938928878|-1826.863077915|-1826.863077915|-1826.863077915|-1826.863077915|-1826.863077915|-1856.1889850802|-1856.1889850802|-1904.6544278669|-1949.0604754077|-1980.622750453|-2019.5808338367|-2113.1453709296|-2233.4948565885|-2370.8276184317|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2409.8177038373|-2559.2418931525|-2704.7132146139|-2837.4591273488|2088.6225962294|2088.6225962294|2088.6225962294|-2684.9945187786|-2684.9945187786|-2684.9945187786|-2684.9945187786|-2786.1050208651|-2880.6722454056|-2888.7928955625|-2888.7928955625|-2932.5476617361|-3015.0529574846|-3110.0588416495|2393.7075025566|2393.7075025566|2393.7075025566|2393.7075025566|2393.7075025566|2393.7075025566|2393.7075025566|2393.7075025566|2393.7075025566|2393.7075025566|2393.7075025566|2393.7075025566|2393.7075025566|2393.7075025566|2347.9554316597|2347.9554316597|2347.9554316597|2347.9554316597|2347.9554316597|2347.9554316597|2263.2838129552|2088.6486810613|2013.4985345126|1990.2451043365|1990.2451043365|1988.8623986443|1988.8623986443|1988.8623986443|1988.8623986443|1988.8623986443|1988.8623986443|1988.8623986443|1988.8623986443|1988.8623986443|1907.069331827|1840.6325909189|1803.8814066742|1803.8814066742||1803.8814066742|1803.8814066742|1765.9793407491|1753.7215057722|1753.7215057722|1753.7215057722|1753.7215057722|1753.7215057722|1753.7215057722|1464.1350064136|1440.4277849039|1419.0466480296|1419.0466480296|1229.2184978106|-2104.6246794534|-2104.6246794534|-2104.6246794534|-2104.6246794534|-2120.4163105038|1595.9580187568|1595.9580187568|1595.9580187568|1595.9580187568|1595.9580187568|1595.9580187568|1595.9580187568|1595.9580187568|1595.9580187568|1595.9580187568|1515.5089097298|1207.7876774776|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1726.2070250247|-1754.2987963268|-1754.2987963268|-1777.5542181409|-1778.7364245404|-1778.7364245404|-1778.7364245404
06645|101438|/equities/indo-acidatama|JKSE||52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|52.030825152722|48.867583503025|-52.591452009306|-52.591452009306|-52.591452009306|-52.591452009306|-52.591452009306|-52.879391121451|-53.199323468279|-54.054803853644|-54.116448726271|-54.18494302919|-54.261047810211|-54.345608678012|50.622705335788|50.622705335788|-51.085882960236|-51.206536622484|-51.340596247205|-51.489551385783||-51.655057095315|-51.838952328127|-52.043280364586|-52.270311516207|-52.522568351341|-52.802853723712|-53.156765315823|-53.156765315823|-53.156765315823|-53.156765315823|-53.626564219237|-53.626564219237|-53.626564219237|-54.029515799152|-54.477239776835|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.393635480209|-55.992928311344|-57.158809234826|-57.648572338582|-57.648572338582|-57.648572338582|-58.498413709536|-59.442681899484|-60.991868777205|-62.324298641338|-62.415887379265|-63.406541532517|-65.007268369463|-66.396964854959|50.820761748894||50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.820761748894|50.72069433554|50.72069433554|50.72069433554|50.72069433554|50.72069433554|50.72069433554|50.72069433554|50.72069433554|50.72069433554|48.074505228894|48.074505228894|48.074505228894|48.074505228894|48.074505228894|48.074505228894|48.074505228894|48.074505228894|48.074505228894|-52.361660856784|-52.361660856784|-52.361660856784|-52.361660856784|-52.361660856784|-52.361660856784|-52.361660856784|-52.361660856784|-52.361660856784|-52.361660856784|-52.361660856784|-52.361660856784|-52.361660856784|-52.361660856784|-52.624067618649|-52.915630687388|-53.239589652653|-53.599544058503|-53.999493398337|-54.443881553708|-54.937646170786|-55.986273523096|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576||50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|50.493665275576|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862|49.584545728862
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||-79.816500651044|-86.073889612271|56.509067747227|56.509067747227|56.509067747227|53.273537185227|53.273537185227|53.273537185227|53.273537185227|49.192819094697|-68.1229299834|-68.1229299834|-68.1229299834|-68.1229299834|-68.1229299834|-68.1229299834|-68.1229299834|-68.1229299834|-68.1229299834|-68.1229299834|-68.969922203778|-70.890980344121|-70.890980344121|-70.890980344121|-70.890980344121|47.565577395421|34.017308217135|26.852564685705|26.509339118154|26.509339118154|22.621487909061|18.001836924766|18.001836924766|-28.778528129577|-28.778528129577|-28.778528129577|-28.778528129577|-28.778528129577|20.702715134518|20.702715134518|20.702715134518|20.702715134518|20.702715134518|20.702715134518|20.702715134518|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385||18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.949620538385|18.888467264872|16.320519183191|13.176526723352|13.176526723352|13.176526723352|13.176526723352|8.6405852481687|-17.999109500079|-17.999109500079|-17.999109500079|-17.999109500079|-17.999109500079|-17.999109500079|-19.610121666754|-20.066801851949|-20.574224279943|-21.138026977715|-22.764474419683|-22.793860466314|-26.993178295905||-34.492420328783|-44.380467031981|-50.089407813313|-50.099342014792|-50.110380016435|-50.122644462706|-50.136271625229|-50.151412916921|-50.168236574356|-50.186929527063|-50.207699474514|-50.230777193905|-50.256419104338|-50.284910115932|-50.31656679548|-50.351740883866|-50.390823204296|-50.434248004773|-50.482497783081|-50.536108647868|-50.595676275409|-50.661862528232|-50.735402809147|-50.817114232385|-50.90790470265|-50.912077781413|-50.912077781413|-50.912077781413|-51.013419757126|-51.126021952362|-51.251135502625|-51.390150558472|-51.544611731636|-51.716235257373|-51.906928063748|-52.11880895972|-52.354232177466|-52.615813530518|-52.906459478353|-53.229399420393|-53.588221578214|-53.986912864682|-54.42990318298|-54.922114647756|-55.469016275284|-56.076684750316|-57.251871944795|-57.668746605328|-58.131940672587|-58.146600747319|-59.051778608132|-60.057531786813|-61.175035318681|-62.916705909646|-63.463006566273|-64.958896184748|-67.120995760831|-68.634439734257|-70.816044149174|-72.351160165749|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-75.385710122784|-78.317455691982|-81.68606187998|-82.151179866644|-85.334644296271|-88.871826995857|-92.802029995397|-97.168922217107|-102.52102468567|-108.07891631742|-113.36546257491|-121.23940286101|-126.59933651223|-130.77704056915||-139.47448952127|-148.24943280141|-159.49936977935|-172.49929975483|-184.33255528315|-203.59172809239|-216.49080899154|-230.93423221282|-250.37136912536|-270.63485458373|-287.03872731526|-313.48747479473|-344.54163866081|-381.15737628979|-397.11930698865|-494.52145220962|-518.91272467735|-645.79191630817|347.10565461045|347.10565461045|347.10565461045|347.10565461045|347.10565461045|347.10565461045|274.56183845605|248.97446650908|248.97446650908|248.97446650908|248.97446650908|248.97446650908|248.97446650908|160.19385167676|112.69722040468|112.69722040468|112.69722040468|112.69722040468|112.69722040468|86.941356005202|70.268173339113|63.686859265682|61.144374540587|61.144374540587|61.144374540587|61.144374540587|61.144374540587|61.144374540587|61.144374540587|61.144374540587
06647|101234|/equities/indo-kordsa-tb|JKSE||-5261.5950520008|-5261.5950520008|-5261.5950520008|-5261.5950520008|-5261.5950520008|-5261.5950520008|-5261.5950520008|-5261.5950520008|-5328.6557719871|-5328.6557719871|-5328.6557719871|-5328.6557719871|-5421.2841910968|-5490.8713234409|-5543.7459149343|-5668.6065721493|-5795.1184134992|-5919.8537927769|-6009.2819919743|-6042.5355466381|-6089.2414156026|-6089.2414156026|-6095.1972665163|-6095.1972665163|-6095.1972665163|-6095.1972665163|-6095.1972665163|-6095.1972665163|-6095.1972665163|-6095.1972665163|-6095.1972665163|-6095.1972665163|-6095.1972665163|-6186.3302961292|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761||5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|5439.5147019761|-6512.0563820283|-6512.0563820283|-6512.0563820283|-6512.0563820283|-6512.0563820283|-6548.1182022537|-6552.0757802818|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.0874754967|-6564.3189451133||-6564.3189451133|-6564.3189451133|-6564.3189451133|-6564.3189451133|-6564.3189451133|-6564.3189451133|-6564.3189451133|-6564.3189451133|-6564.3189451133|-6564.3189451133|-6564.3189451133|-6656.2602559544|-6656.2602559544|-6656.2602559544|-6656.2602559544|-6656.2602559544|-6656.2602559544|-6656.2602559544|-6656.2602559544|-6656.2602559544|-6656.2602559544|-7113.337113792|-7113.337113792|-7113.337113792|-7245.37457088|-7357.3606343111|-7474.8451492346|-7519.2723880384|-7570.0248755983|-7679.1943062203|-7842.1603402448|-7914.4046023732|-7914.4046023732|-7914.4046023732|-7914.4046023732|-7914.4046023732|-7914.4046023732|-7914.4046023732|-7914.4046023732|-7922.9495581925|-7982.4439535472|-8158.2710594969|-8427.2456216632|-8470.672339069|-8470.672339069|-8470.672339069|-8470.672339069|-8616.0248211878|-8705.3053568754|-8780.8948409726|-8885.7164899696|-9007.7729629212|-9007.7729629212|-9007.7729629212|-9068.3588476903|-9132.8987196558|-9236.5541329509|-9364.2268143899|-9524.1409048777|-9565.7121165308|-9644.9240281629|-9644.9240281629|-9644.9240281629|-9856.8600312922|-9902.0667014357|-9957.8518904841|-10102.265967742|-10102.265967742|-10102.265967742|-10171.96218638|-10362.916279482|-10362.916279482|-10528.240310535|-10849.433678373|-10851.640848248|-10851.640848248|-10851.640848248|-11169.24327606|-11169.24327606|-11169.24327606|-11245.754751817|-11245.754751817|-11245.754751817|-11245.754751817|-11245.754751817|-11245.754751817|-12185.560835352|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103||9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|9110.6742387103|8967.4158207892|8874.9064675436|7649.8960750484|7490.1623056094|6344.6247840104|6009.3053155671|5971.4503506301|5484.9448340335|5365.7157202156|5365.7157202156|5365.7157202156|5365.7157202156|4806.3508002396|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|4800.978979471|-5557.5552160949|-5557.5552160949
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||142.45740542788|142.45740542788|142.45740542788|142.45740542788|142.45740542788|142.45740542788|142.45740542788|142.45740542788|142.45740542788|142.45740542788|142.45740542788|142.45740542788|142.45740542788|142.45740542788|142.45740542788|142.45740542788|142.45740542788|142.45740542788|137.15670032125|137.15670032125|137.15670032125|137.15670032125|137.15670032125|137.15670032125|137.15670032125|93.504640758093|93.504640758093|93.504640758093|93.504640758093|93.504640758093|91.85758118283|91.85758118283|91.563979092034|84.348865657815|-113.70217091837|-113.70217091837|-113.70217091837|-113.70217091837|-113.70217091837|-113.70217091837|-113.70217091837|-113.70217091837|-113.70217091837|-113.70217091837|-113.70217091837|-113.70217091837|-113.70217091837|-113.70217091837|-113.70217091837|-113.70217091837||-113.70217091837|-113.70217091837|-114.94712459058|-114.94712459058|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-115.96630502553|-122.40700558392|-124.23000620435|-128.03334022706|-135.42593358562|-141.31596738966|-141.31596738966|-143.73996376629|-147.59995974032|-155.2777330448||-158.77637695397|-158.77637695397|-158.77637695397|-158.77637695397|-158.77637695397|-158.77637695397|-161.58486328219|-166.14984809133|-166.38872010147|-166.4366914833|-166.4366914833|-169.59632387034|-172.88480430037|-175.59235098811|-175.59235098811|-177.15816776457|-178.89796418286|-181.90845966818|-181.90845966818|-181.90845966818|-181.90845966818|-181.90845966818|-181.90845966818|-181.90845966818|-181.90845966818|-181.90845966818|-181.90845966818|-181.90845966818|-181.90845966818|-187.4918745885|-187.4918745885|-187.4918745885|-187.4918745885|-187.4918745885|-187.4918745885|-187.4918745885|-187.4918745885|-187.4918745885|-187.4918745885|-187.4918745885|-187.4918745885|-190.10208287611|-193.34525203833|-193.34525203833|-193.34525203833|-193.34525203833|-193.34525203833|-197.80895313374|-197.80895313374|-198.34328125971|-199.15920139968|-219.95466822187|-236.50518691319|-236.79035421381|-236.79035421381|-237.6003935709|-242.7508828133|-242.7508828133|-242.7508828133|-244.46405285593|-244.46405285593|-251.62672539548|-256.69636155053|-257.21817950059|-258.79179918473|-258.79179918473|-258.79179918473|-258.79179918473|-258.79179918473|-262.72811959497|-262.72811959497|-262.72811959497|-266.9201328833|-267.35465102423|-267.35465102423|-267.35465102423|-267.35465102423|-267.35465102423|-268.39372474341|-268.39372474341|-268.39372474341|-268.39372474341|-268.39372474341|-268.39372474341|-268.39372474341|-274.03814166044|-274.03814166044|-274.03814166044|-274.03814166044|-280.26460184493|-284.40511316104|-285.11679240115|-287.54337433723|-287.54337433723|-287.54337433723|-287.54337433723|-287.54337433723|-287.54337433723|-287.82597148581|-300.36219053979||-310.63850683924|-310.63850683924|-321.15389648805|-344.8376627645|-355.04184751611|-364.37983057345|-369.53314508161|-378.59238342402|-400.10264824891|-404.66960916545|-411.74025822895|-411.74025822895|-424.93362025439|-455.25957806044|-458.72023644819|-458.72023644819|-458.72023644819|-458.72023644819|-458.72023644819|-458.72023644819|-458.72023644819|-463.6891516091|-496.17179211|-496.17179211|-527.9686579|-559.520731|-590.57859|-616.8651|-659.739|-728.9|-728.9|-819|-915|||||||||||||||
06649|101235|/equities/indo-straits|JKSE||-459.76977604748|-459.76977604748|-459.76977604748|-459.76977604748|-459.76977604748|-459.76977604748|-459.76977604748|-467.07752894165|299.91234583314|299.91234583314|299.91234583314|299.91234583314|299.91234583314|299.91234583314|299.91234583314|299.91234583314|299.91234583314|299.91234583314|299.91234583314|299.91234583314|299.91234583314|299.91234583314|299.91234583314|299.91234583314|272.68038425905|264.53376028783|264.25973365314|249.56479239114|249.56479239114|249.56479239114|242.29421376794|238.88245974215|237.49912116329|237.49912116329|237.49912116329|237.49912116329|237.49912116329|237.49912116329|237.49912116329|237.49912116329|237.49912116329|232.7890384732|232.7890384732|191.43226497023|191.0977571608|191.0977571608|191.0977571608|176.66417462311|-301.97131599042|-301.97131599042||-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-301.97131599042|-314.54149084135|-314.54149084135|-314.54149084135|-314.54149084135|-314.54149084135|-314.54149084135|-314.54149084135|-314.54149084135|-314.54149084135|-314.54149084135|-314.54149084135|-314.54149084135|-314.54149084135|-314.54149084135|-314.54149084135||-331.54610093483|-341.10629745041|-341.10629745041|-356.34033050045|-362.60036722273|-389.88929691414|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|260.30757361403|249.5084151267|191.67601680744|-605.00677401957|-605.00677401957|-605.00677401957|-605.00677401957|-605.00677401957|-605.00677401957|-605.00677401957|-709.34086002174|323.27301353669|323.27301353669|323.27301353669|323.27301353669|323.27301353669|323.27301353669|323.27301353669|286.69223726299|165.4358191811|-456.80763064062|-456.80763064062|-487.00847848958|-513.12053165508|-565.35614628343|306.37487230083|306.37487230083|306.37487230083|306.37487230083|160.86096922314|147.66792178342|147.66792178342|147.66792178342|147.66792178342|147.66792178342|147.66792178342|147.66792178342|147.66792178342|147.66792178342|147.66792178342|147.66792178342|147.66792178342|147.66792178342|147.66792178342|147.66792178342|-252.36704830806|-252.36704830806|-252.36704830806|-259.4078314534|-262.56425717045|-274.2946306515|-274.2946306515|-274.2946306515|-274.2946306515|-281.82736739055|-300.30818598951|-304.01134818457|-304.01134818457|-304.01134818457|-304.01134818457|-304.01134818457|-307.202024363|-307.202024363||-307.202024363|-307.202024363|-338.50224929223|-377.1136103247|-411.90401147189|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|262.25239087435|172.06362540973|172.06362540973|172.06362540973|172.06362540973|172.06362540973|172.06362540973|172.06362540973|172.06362540973|172.06362540973|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277|152.3404432277
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||24118.696037248|23704.106708054|21887.896342282|-23321.472329865|-23321.472329865|-23321.472329865|-23321.472329865|-23321.472329865|-23321.472329865|-23321.472329865|-23321.472329865|-23321.472329865|-23321.472329865|-23321.472329865|-23772.469255405|-23952.743617117|-24240.548463464|-24415.887181626|-24429.31367445|-24429.31367445|-24429.31367445|-24429.31367445|-24429.31367445|-24475.242678877|-24475.242678877|-24475.242678877|-24475.242678877|-24475.242678877|-24521.102976531|-24726.225529478|-24747.195032754|-25025.048134859|-25025.048134859|-25025.048134859|-25025.048134859|-25025.048134859|-25025.048134859|-25025.048134859|-25350.053483176|-25362.436190914|-25362.436190914|-25362.436190914|-25647.151323238|-25703.699479486|-25703.699479486|-25703.699479486|-25703.699479486|-25703.699479486|-25703.699479486|-25703.699479486||-25703.699479486|-26067.999421652|-26838.054912946|-27083.949903274|-27964.111003637|24922.196553545|24922.196553545|24922.196553545|24922.196553545|24922.196553545|24922.196553545|24922.196553545|24922.196553545|24922.196553545|24922.196553545|24922.196553545|24275.269620775|24275.269620775|24275.269620775|24059.514824072|24059.514824072|24059.514824072|24059.514824072|24059.514824072|24059.514824072|24059.514824072|24059.514824072|24059.514824072|24059.514824072|24059.514824072|23573.072026747|-27096.235852289|-27096.235852289|-27096.235852289|-27096.235852289|-27096.235852289|-27096.235852289|-27096.235852289|-27096.235852289|-27096.235852289|-27294.428724765|-27774.365249739|-28028.947530506|-28028.947530506|-28028.947530506|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793||-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-28198.038721793|-29079.765246436|-29674.739162707|-29719.15462523|-29747.671805811|-30826.579784234|25988.490515377|25988.490515377|25988.490515377|25988.490515377|25988.490515377|25988.490515377|25988.490515377|25988.490515377|-30407.244956159|-30407.244956159|-30407.244956159|-30407.244956159|-30407.244956159|-30407.244956159|-30407.244956159|-30407.244956159|-30407.244956159|-30407.244956159|-30998.32984384|-30998.32984384|-30998.32984384|-31112.033159822|-33227.259066469|-35355.287851632|-37682.264279591|-39970.571421768|-41793.143730578|-41793.143730578|-43755.50237136|-43755.50237136|-43755.50237136|-43755.50237136|-43755.50237136|-43755.50237136|-43755.50237136|-43755.50237136|-43755.50237136|-43934.902363055|-43934.902363055|-43934.902363055|-43934.902363055|-43934.902363055|-45916.558181172|36081.02699827|36081.02699827|36081.02699827|36081.02699827|36081.02699827|36081.02699827|36081.02699827|36081.02699827|36081.02699827|36081.02699827|35305.794901542|35305.794901542|35305.794901542|35305.794901542|35305.794901542|35305.794901542|33589.772112824|31015.815657884|31015.815657884|31015.815657884|31015.815657884|31015.815657884|28656.461842093|27816.614433615|27816.614433615|27816.614433615|27816.614433615|27816.614433615|27816.614433615|27816.614433615|27037.904926239|26319.894362488|25342.938180542|22548.889539088||22548.889539088|22548.889539088|22548.889539088|22548.889539088|22548.889539088|22332.524827142|22332.524827142|22332.524827142|22332.524827142|19256.972030158|-25530.157674746|-25530.157674746|-25530.157674746|-25530.157674746|-25530.157674746|-25530.157674746|-25530.157674746|-26086.305771292|-26086.305771292|-26452.83974588|-26746.469281938|-26746.469281938|-26746.469281938|-26746.469281938|20288.360460062|20288.360460062|20288.360460062|20288.360460062|20288.360460062|18774.567177846|15364.796864274|14187.274293637|13978.915881819|13405.814673947|13405.814673947|13405.814673947|13405.814673947|13405.814673947|13085.265029565|13085.265029565|12496.127810627|11817.52558998|11817.52558998|11817.52558998|11817.52558998|11817.52558998|11394.472877756|-14889.612882228
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||-6810.202899137|-7122.4476657078|5691.2686400416|5691.2686400416|5691.2686400416|5691.2686400416|5691.2686400416|5691.2686400416|5691.2686400416|5691.2686400416|5691.2686400416|5691.2686400416|5578.0779026839|5578.0779026839|5578.0779026839|5578.0779026839|5578.0779026839|5578.0779026839|5578.0779026839|5578.0779026839|5578.0779026839|5578.0779026839|5578.0779026839|5578.0779026839|5578.0779026839|5578.0779026839|5578.0779026839|5492.3087807599|5398.0663959999|5398.0663959999|5075.6293288888|5029.8659209875|4437.3510233195|4288.3569982543|4288.3569982543|4288.3569982543|4288.3569982543|4288.3569982543|4288.3569982543|4288.3569982543|4288.3569982543|4288.3569982543|4288.3569982543|4037.0633313936|-5679.3599941244|-5679.3599941244|-5679.3599941244|-5679.3599941244|-5679.3599941244|-5679.3599941244||-5679.3599941244|-5679.3599941244|-5776.4938199067|-5776.4938199067|-6099.7153554519|-6421.9059505021|-6591.006611669|-6849.7295685211|-7113.5884094679|-7358.1537882977|-7418.7819869974|-7909.3653028187|-7909.3653028187|-7909.3653028187|-7909.3653028187|-7909.3653028187|-7909.3653028187|-7909.3653028187|-7909.3653028187|-7909.3653028187|-7909.3653028187|-7909.3653028187|-7909.3653028187|-7909.3653028187|-7909.3653028187|-7909.3653028187|-8028.4614475764|-8030.0449970079|-8030.0449970079|-8119.2069482866|-8119.2069482866|-8119.2069482866|-8119.2069482866|-8119.2069482866|-8119.2069482866|-8119.2069482866|-8119.2069482866|-8119.2069482866|-8119.2069482866|-8119.2069482866|-8119.2069482866|-8119.2069482866|-8119.2069482866|-8119.2069482866|-8126.4900596131|-8126.4900596131|-8493.322288459|-8892.5803205101|-8980.6448005667|-9502.105333963||-9754.6053505716|-9754.6053505716|-9781.7658649033|-9781.7658649033|-10092.239849893|-10147.018137315|-10147.018137315|-10147.018137315|-10147.018137315|-10282.79793035|-10375.331033722|-10436.478926358|-10529.421029287|-10717.412254763|-10737.545993535|-10737.545993535|-10881.546796111|-10881.546796111|-10881.546796111|-10881.546796111|-10881.546796111|-10881.546796111|-10881.546796111|-11115.607551235|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9589.7300509255|9331.6445010284|-10694.984717539|-10694.984717539|-10694.984717539|-10694.984717539|-10694.984717539|-10694.984717539|-10694.984717539|-10694.984717539|-10694.984717539|-10694.984717539|-10694.984717539|-10694.984717539|-10694.984717539|-10694.984717539|-10694.984717539|-10698.129280912|-10698.129280912|-10832.643645458|-10879.481905634|-10879.481905634|-10879.481905634|-10879.481905634|-10879.481905634|-10916.690004292|-10916.690004292|-10916.690004292|-10916.690004292|-10916.690004292|-10958.413585545|-10958.413585545|-11095.459539495|-11134.975362818|-11134.975362818|-11134.975362818|-11688.861514243|-11695.711953694|-11695.711953694|-11695.711953694|-12042.45466899||9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9892.7913623059|9666.9904025621|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12272.04024348|-12795.322492756|-13049.626534266|-13049.626534266|-13124.585038074|-13495.372264526|-13853.191405029|-14285.979293593|-14285.979293593
06652|101441|/equities/indofarma-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-237.26451012502|-255.62723347224|-277.19692608027|-289.84772623504|-289.84772623504|-289.84772623504|-289.84772623504|-289.84772623504|-289.84772623504|-289.84772623504|-317.66414026115|-390.07126695684||-452.0791855076|-523.19909500844|-551.35952676055|-551.35952676055|-551.35952676055|-559.73280751172|-591.48089723525|416.31233990519|416.31233990519|416.31233990519|416.31233990519|416.31233990519|416.31233990519|416.31233990519|416.31233990519|416.31233990519|-557.54503902659|-557.54503902659|-557.54503902659|-557.54503902659|-557.54503902659|-557.54503902659|-557.54503902659|-574.16115447399|-576.40128274887|-596.22364749875|-610.58183055416|-626.59092283796|-643.93435870885|-677.29550457882|-677.29550457882|-678.66728960348|-678.66728960348|-714.63032178165|-766.5336908685|-770.57101716109|-770.57101716109|-770.57101716109|-770.57101716109|-770.57101716109|-770.57101716109|-770.57101716109|-770.57101716109|-770.57101716109|-770.57101716109|-803.4122412901|-828.51360143344|-845.84844603716|-852.60938448573|-868.73264942859|-871.64738825399|-874.6082091711|-904.28423754609|-904.28423754609|-904.28423754609|-986.14915282898|-1040.7212809211|-1076.3569788012|-1100.1629367916|-1100.1629367916|-1129.0699297685|-1160.3554775205|-1168.031453729|-1168.031453729|-1180.8682819212|-1330.1314243568|879.3926765784|-1076.5341506658|-1076.5341506658|-1076.5341506658|-1076.5341506658|-1076.5341506658|-1076.5341506658|-1076.5341506658|-1121.9823896287|-1149.4844316404|-1149.4844316404|-1186.9271462671|-1188.530162519|-1212.8112916878|-1228.4014352086|-1253.934449007|-1253.934449007|-1253.934449007|-1253.934449007|-1253.934449007|-1253.934449007|-1253.934449007|-1253.934449007|-1253.934449007|-1253.934449007|-1253.934449007|-1302.9827211189|-1336.6474679099|-1378.4971865665|-1439.4413184072|-1465.1127387743|-1465.1127387743|-1531.7919319715|-1612.5465910794||-1680.6073234216|-1765.1192482462|-1796.5213869403|-1957.8015410447|-2077.8350456052|-2133.1500506725|-2213.7778340806|-2297.8087045339|-2427.0096717044|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1986.9625329492|1963.8472588325|1792.0525098139|-3038.2685064026|-3038.2685064026|-3086.4094515585|-3176.5660572872
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||-6963.500776687|-7098.3341963189|-7364.8157736877|-7581.2528979113|-7581.2528979113|-7581.2528979113|-7581.2528979113|-7581.2528979113|-7669.4476643459|-7675.7751826066|-7757.5928180328|-7757.5928180328|-7830.6586867032|-7924.3429852257|-8010.3810946953|-8148.9967005422|-8148.9967005422|-8148.9967005422|-8258.6074450469|-8271.8106158312|-8271.8106158312|-8271.8106158312|-8271.8106158312|-8386.7340175903|-8631.0933528781|7304.7288469478|7304.7288469478|7304.7288469478|7304.7288469478|7304.7288469478|7304.7288469478|7304.7288469478|7304.7288469478|7304.7288469478|7124.6987188309|7037.1652431454|6859.6726754821|6859.6726754821|6859.6726754821|6859.6726754821|6859.6726754821|6679.1459769579|6679.1459769579|6679.1459769579|6679.1459769579|-8267.1567691279|-8267.1567691279|-8267.1567691279|-8267.1567691279|-8267.1567691279||-8267.1567691279|-8405.1741879198|7034.0537562202|7034.0537562202|7034.0537562202|7034.0537562202|7034.0537562202|7034.0537562202|7034.0537562202|7034.0537562202|7034.0537562202|7034.0537562202|7034.0537562202|7034.0537562202|7034.0537562202|7034.0537562202|6783.1561594577|6783.1561594577|6783.1561594577|6783.1561594577|6631.2846216196|6618.2526192835|6618.2526192835|6384.1695769816|6375.0440013466|6375.0440013466|6375.0440013466|6295.8822237184|6175.980248576|6035.8113873067|6010.6237636741|5761.8041818601|-6677.9972025604|-6677.9972025604|-6677.9972025604|-6677.9972025604|-6677.9972025604|-6687.6271948795|-6687.6271948795|-6687.6271948795|-6687.6271948795|-6708.9193345398|-6708.9193345398|-6708.9193345398|-6795.7337463454|-6795.7337463454|-6829.5558934779|-6829.5558934779|-6829.5558934779|-6938.3954371977||-6958.3069377822|-6958.3069377822|-6958.3069377822|-6958.3069377822|-6958.3069377822|-6958.3069377822|-6958.3069377822|-6958.3069377822|-6958.3069377822|-6998.118819758|-7025.0165253677|-7025.0165253677|-7025.0165253677|-7025.0165253677|-7025.0165253677|-7025.0165253677|-7137.5183615197|-7167.1522981725|-7167.1522981725|-7188.0004090157|-7188.0004090157|-7188.0004090157|-7482.3429299127|-7482.3429299127|-7482.3429299127|-7482.3429299127|-7482.3429299127|-7482.3429299127|6637.9805767542|6637.9805767542|6637.9805767542|6637.9805767542|6637.9805767542|6637.9805767542|6637.9805767542|6637.9805767542|6637.9805767542|6637.9805767542|6637.9805767542|6610.0984251702|6610.0984251702|6610.0984251702|6610.0984251702|6541.7760279669|6433.9178088521|6283.5197876134|6071.9664306816|-6926.9611382916|-6926.9611382916|-6926.9611382916|-6926.9611382916|-6926.9611382916|-6926.9611382916|-6926.9611382916|-6926.9611382916|-6926.9611382916|-7031.3457092129|6172.3830042836|6172.3830042836|6172.3830042836|6172.3830042836|6172.3830042836|6172.3830042836|6172.3830042836|6172.3830042836|6172.3830042836|6172.3830042836|6172.3830042836|6172.3830042836|6035.9811158707|5812.4569490681|-6767.7486933426|-6767.7486933426|-6767.7486933426|-6767.7486933426|-6767.7486933426|-6767.7486933426|-6767.7486933426|-6801.6652148251|-6889.3502386946|-6985.3891541051|-7028.2101712279|-7167.4557458088|6268.905199883|6268.905199883|6268.905199883|6268.905199883|6268.905199883|6268.905199883|6268.905199883|6268.905199883|6268.905199883|6268.905199883|6104.3391109811|6043.4742110878|6043.4742110878|5763.5824567642|-6616.733276685|-6616.733276685|-6616.733276685||-6616.733276685|-6616.733276685|-6616.733276685|-6616.733276685|-6616.733276685|-6616.733276685|-6616.733276685|-6616.733276685|-6842.2036407611|-6992.7262675124|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-6995.1435449231|-7064.3362977032|-7064.3362977032|-7064.3362977032
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||-8536.221700865|-8716.6352231833|-8886.5391368703|-9144.8149661232|-9144.8149661232|-9144.8149661232|-9144.8149661232|-9144.8149661232|-9144.8149661232|-9144.8149661232|-9292.8499623591|-9480.9444026212|-9529.2447223885|-9529.2447223885|-9529.2447223885|-9794.9941359872|-9986.1045955414|-10097.060661713|-10210.622957458|-10304.858841621|-10645.676490689|-10698.111069399|-10698.111069399|-10698.111069399|-10698.111069399|-10698.111069399|-10698.111069399|-10698.111069399|-10698.111069399|-10975.678965999|-11329.72080384|-11329.72080384|-11329.72080384|-11876.078670933|-11897.287779514|-11897.287779514|-11897.287779514|-11897.287779514|-11897.287779514|-11897.287779514|-11897.287779514|-11897.287779514|-11897.287779514|-11897.287779514|-11897.287779514|-11897.287779514|-11897.287779514|-11897.287779514|-11897.287779514|-11897.287779514||-12416.430866127|-12544.65902761|-12544.65902761|-12544.65902761|-12544.65902761|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10777.855945506|10614.208497951|10614.208497951|10614.208497951|10614.208497951|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174|-12063.545593174||10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10304.199428509|10211.610476121|10121.228938883|10121.228938883|10121.228938883|10121.228938883|10121.228938883|9884.6988209812|9739.9431344236|9611.0479271373|9228.9421412637|9093.9312000751|9093.9312000751|9093.9312000751|9093.9312000751|9093.9312000751|9093.9312000751|9093.9312000751|9093.9312000751|9093.9312000751|9093.9312000751|9093.9312000751|9093.9312000751|9093.9312000751|9093.9312000751|9093.9312000751|9073.8124445279|8934.7619257361|8934.7619257361|8934.7619257361|8934.7619257361|8934.7619257361|8728.9021397068|8461.2801552298|8362.0742657157|8362.0742657157|8205.9558835997|8205.9558835997|8032.8756908269|8032.8756908269|8032.8756908269|8032.8756908269|8032.8756908269|8032.8756908269|8032.8756908269|8032.8756908269|8032.8756908269|8032.8756908269|8032.8756908269|8032.8756908269|8032.8756908269|8032.8756908269|8032.8756908269|8032.8756908269|8032.8756908269|7567.0841009187|7281.5853097762|7281.5853097762|7226.7614553069|6850.5682836744|-8364.419244514|-8364.419244514||-8364.419244514|-8364.419244514|-8420.18804946|-8464.4296906914|-8464.4296906914|-8493.8107674349|-8619.5119638165|-8681.4021820183|-9202.9468689093|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7972.6871373824|7871.0412637582|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9133.1697345831|-9246.5774828702|-9265.435504623|-9265.435504623
06655|1179330|/equities/indointernet-tbk-pt|JKSE|||||||3620.3265944081|3620.3265944081|3501.6042956908|3501.6042956908|3501.6042956908|3501.6042956908|3501.6042956908|3501.6042956908|3501.6042956908|3501.6042956908|3501.6042956908|3501.6042956908|3501.6042956908|3501.6042956908|3501.6042956908|3501.6042956908|3501.6042956908|3501.6042956908|3501.6042956908|-4977.4710473336|-4977.4710473336|-4977.4710473336|-4977.4710473336|-4977.4710473336|-4977.4710473336|-4977.4710473336|-4977.4710473336|-4977.4710473336|-4977.4710473336|-4977.4710473336|-4977.4710473336|-4977.4710473336|-4977.4710473336|-4991.0789414818|-5213.9766016464|-5368.3073351627|-5403.6748168475|-5580.1942409416|-5739.1047121574|-5938.4496801748|-6145.4996446387|-6242.2628870216|-6242.2628870216|-6242.2628870216|3903.2081368928||3903.2081368928|3903.2081368928|3903.2081368928|3903.2081368928|3903.2081368928|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|3455.9729188241|-4741.6967568621|-4780.8601936569|-4780.8601936569|-4792.066881841|-4841.7409798233|-4959.1566442481|-4999.618493609|-5096.7983262322|-5178.1092513692|-5226.7880570768|-5405.602539601|-5405.602539601|-5507.8917106678|-5646.1820448118|-5646.1820448118|-5646.1820448118|-5890.7578275687|-6052.5086972986|-6282.7874414428|-6532.5416016031|-6793.6316069175||-6793.6316069175|-6869.5906743527|-7010.6563048364|-7071.0962078918|-7071.0962078918|-7071.0962078918|-7071.0962078918|-7071.0962078918|-7071.0962078918|-7071.0962078918|-7510.1068976575|-8005.6743307306|-8434.3603674784|-9095.4004083093|-9585.1671203437|5242.2672351036|5242.2672351036|5242.2672351036|5242.2672351036|5242.2672351036|3414.5164356781|3414.5164356781|3414.5164356781|3414.5164356781|3414.5164356781|-3873.5531750274|-3873.5531750274|-3873.5531750274|-3873.5531750274|-3873.5531750274|-3892.0035278082|-3900.5594753424|-3938.9549726027|-4006.3388584474|-4007.0431760527|-4063.659084503|-4097.9306558049|-4097.9306558049|-4097.9306558049|-4097.9306558049|-4097.9306558049|-4097.9306558049|-4097.9306558049|-4097.9306558049|-4097.9306558049|-4097.9306558049|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707||3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3673.294491707|3555.2993858818|3555.2993858818|3555.2993858818|3555.2993858818|3555.2993858818|3555.2993858818|3555.2993858818|3555.2993858818|3555.2993858818|3555.2993858818|3555.2993858818|3555.2993858818|3555.2993858818|3555.2993858818|3555.2993858818|3485.8312547869|3485.8312547869|3485.8312547869|3485.8312547869||3485.8312547869|3485.8312547869|3485.8312547869|3485.8312547869|3485.8312547869|3485.8312547869|3485.8312547869|3485.8312547869|3485.8312547869|3485.8312547869|3485.8312547869|3485.8312547869|3485.8312547869|3485.8312547869|3485.8312547869|3391.7569497632|3326.7987034113|3326.7987034113|3289.0107449523|3289.0107449523|3257.7897166136|3209.8021192761|3209.8021192761|3112.6878015754|3112.6878015754|2980.7642239727|2873.6269155252|2737.0854616947|2540.6505129941|2487.9450144379|2448.8277938199|2283.1419931332|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|2078.2159399008|-5853.8533060346|-5853.8533060346
06656|101444|/equities/indomobil-mult|JKSE||-267.24259103615|-275.60287892905|-301.4476432545|-326.77515917167|-340.96318130544|-340.96318130544|-340.96318130544|-368.6813125616|-408.86812506845|-411.18680563161|-430.09645070179|-441.21827855754|-458.57586506394|268.92856846882|268.92856846882|189.46255831093|189.46255831093|189.46255831093|189.46255831093|189.46255831093|189.46255831093|189.46255831093|189.46255831093|189.46255831093|189.46255831093|189.46255831093|189.46255831093|189.46255831093|189.46255831093|189.46255831093|189.46255831093|189.46255831093|162.04019544559|162.04019544559|160.71132827288|143.35966453441|143.35966453441|142.14588406404|142.14588406404|142.14588406404|142.14588406404|132.66209340448|132.04127987584|132.04127987584|132.04127987584|132.04127987584|132.04127987584|132.04127987584|132.04127987584|132.04127987584||132.04127987584|132.04127987584|132.04127987584|132.04127987584|-171.64039521501|-171.64039521501|-171.64039521501|-176.37821690556|-181.42024100618|-186.07804556242|-188.58671729158|-193.54079699065|-195.15644110072|-196.06271233413|-203.45856926014|-211.63403612364|-211.63403612364|-214.26004013737|-219.78893348597|-224.08929077472|-224.08929077472|-224.08929077472|-224.08929077472|-224.08929077472|-224.08929077472|-224.08929077472|-224.08929077472|-224.08929077472|-224.08929077472|-224.08929077472|-224.08929077472|-224.08929077472|-224.08929077472|-224.08929077472|-233.26465543624|-233.26465543624|-233.26465543624|-233.26465543624|-233.26465543624|-233.26465543624|-233.26465543624|-250.79406159583|-263.54895732869|-288.66550814299|-291.40612015888|-297.89568906542|-310.06875193262|-310.06875193262|-327.96527992514|-335.29365804508||-335.29365804508|-335.29365804508|-335.29365804508|-335.29365804508|-335.29365804508|-348.21517560565|-352.91996988351|-352.91996988351|-353.08695587216|-353.08695587216|-353.08695587216|-353.08695587216|-353.08695587216|-353.08695587216|-353.08695587216|-353.08695587216|-353.08695587216|-369.87439541351|-376.97155045946|-378.05699651504|-378.05699651504|-378.05699651504|-393.06332946115|-394.40369940128|-403.00411044586|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|312.44595064311|273.38438960346|261.98265511496|-348.15410820994|-348.15410820994|-348.15410820994|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-354.32907283816|-375.14341426462|-377.49268251625|-386.21409168472|-389.68232409413|-402.86924899348|-413.52138777053|-413.80154196726|-424.22393551918|-436.35992835464|-440.17769817182|-457.30855352425|-458.34283724916|-462.64547808538|-462.64547808538|-463.16164231709|-469.24894113222|-469.24894113222|-469.60993459135|-494.26054127757|-494.26054127757|-494.26054127757|-509.84504586397|-512.17872626925||-512.17872626925|-512.17872626925|-512.17872626925|-512.17872626925|-512.17872626925|-512.17872626925|-512.17872626925|-512.17872626925|-512.17872626925|-512.17872626925|-512.17872626925|-512.17872626925|-512.17872626925|-512.17872626925|-527.19858474362|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|378.31774601287|367.7419400143|350.87993334922|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171|282.54967131171
06657|101445|/equities/indomobil-suks|JKSE||895.76794292754|895.76794292754|895.76794292754|895.76794292754|895.76794292754|895.76794292754|895.76794292754|895.76794292754|895.76794292754|895.76794292754|895.76794292754|895.76794292754|895.76794292754|895.76794292754|895.76794292754|881.68660325282|835.22827602136|835.22827602136|835.22827602136|835.22827602136|835.22827602136|835.22827602136|835.22827602136|835.22827602136|835.22827602136|818.57436859662|818.57436859662|818.57436859662|818.57436859662|818.57436859662|818.57436859662|778.41596510735|745.46218345261|733.37923883039|733.37923883039|714.95581558266|714.95581558266|714.95581558266|714.95581558266|714.95581558266|714.95581558266|714.95581558266|714.95581558266|714.95581558266|714.95581558266|714.95581558266|714.95581558266|714.95581558266|714.95581558266|714.95581558266||714.95581558266|714.95581558266|714.95581558266|714.95581558266|-953.44961039178|-953.44961039178|-953.44961039178|-991.61067821309|-1015.9563091257|-1044.3958990285|-1062.1065544761|-1095.3961716401|-1112.4335452347|-1112.4335452347|-1176.5928280386|-1219.4664543686|-1219.4664543686|-1241.0738381874|-1315.3598202082|-1348.4553557869|-1372.7281730965|-1437.475747885|-1452.9947504754|-1452.9947504754|-1465.5497227504|-1493.9441363893|-1517.0134158751|-1517.0134158751|-1517.0134158751|-1517.0134158751|-1517.0134158751|-1517.0134158751|-1517.0134158751|-1517.0134158751|-1544.2752553385|-1544.2752553385|-1544.2752553385|-1544.2752553385|-1544.2752553385|-1544.2752553385|-1544.2752553385|-1572.5280614872|-1621.3309401077|-1621.3309401077|-1672.589933453|-1708.71103717|-1741.6233746333|-1780.1370829259|-1784.5967588065|-1834.5519542295||-1849.0527602766|-1849.0527602766|-1849.0527602766|-1849.0527602766|-1849.0527602766|-1849.0527602766|-1849.0527602766|-1849.0527602766|-1849.0527602766|-1849.0527602766|-1849.0527602766|-1849.0527602766|-1849.0527602766|-1849.0527602766|-1849.0527602766|-1849.0527602766|-1849.0527602766|-1910.3364003074|-1963.7071114526|-2031.9919224316|-2031.9919224316|-2031.9919224316|-2080.6073116439|-2080.6073116439|-2240.6747907155|-2258.8053230172|-2406.450358908|-2471.6115098978|-2522.3461221086|-2568.2198141126|-2568.2198141126|-2568.2198141126|-2568.2198141126|-2568.2198141126|-2568.2198141126|-2568.2198141126|-2598.855349014|-2670.11705446|-2825.1300605111|-2986.8111783456|-3025.9013092729|-3093.8905052752|-3093.8905052752|-3143.5376608336|2120.0923719704|2120.0923719704|2120.0923719704|2120.0923719704|1841.7693021893|1588.9103357659|1380.7337064065|1139.1485626739|949.33173630436|856.47970700485|810.53300778317|805.49879253645|805.49879253645|805.49879253645|805.49879253645|768.32148978887|768.32148978887|768.32148978887|768.32148978887|768.32148978887|768.32148978887|768.32148978887|768.32148978887|768.32148978887|768.32148978887|768.32148978887|768.32148978887|768.32148978887|768.32148978887|755.07943309875|715.36603677639|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-900.96589246525|-915.7954360725||-915.88381785834|-920.41212081276|-920.41212081276|-949.90235645862|-972.94706273181|-978.64060402372|-978.64060402372|-978.64060402372|-978.64060402372|-978.64060402372|-978.64060402372|-978.64060402372|-978.64060402372|-988.48956002636|-1045.8217333626|-1063.9685926251|-1111.9095473613|-1122.9550526236|-1148.283391804|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1178.3289959217|-1206.754439913|-1234.3666208093|-1234.3666208093|-1234.3666208093|-1234.3666208093|-1328.353852851|-1328.353852851|-1358.5850035198
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||-313.31943711445|224.16280349332|224.16280349332|224.16280349332|224.16280349332|224.16280349332|224.16280349332|224.16280349332|224.16280349332|191.18089277035|190.53432530039|184.4825836671|183.06839009484|183.06839009484|183.06839009484|183.06839009484|183.06839009484|181.35603715412|181.35603715412|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388|181.14165215388||181.14165215388|181.14165215388|181.14165215388|158.49622721712|158.49622721712|158.49622721712|158.49622721712|158.49622721712|158.49622721712|158.49622721712|158.49622721712|158.49622721712|158.49622721712|158.49622721712|158.49622721712|158.49622721712|158.49622721712|158.49622721712|158.49622721712|158.49622721712|158.49622721712|156.60541290802|156.60541290802|156.60541290802|156.60541290802|156.60541290802|156.60541290802|156.60541290802|151.95213636685|151.95213636685|151.95213636685|151.95213636685|151.95213636685|151.95213636685|151.95213636685|151.95213636685|151.95213636685|151.95213636685|151.95213636685|151.95213636685|151.95213636685|151.95213636685|151.95213636685|140.78015151873|131.2557239097|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002||-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-178.08919531002|-183.59910590003|-183.84457518522|-183.84457518522|-185.99397242802|-188.52959559015|-188.52959559015|-191.19955065572|-192.96858105645|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|153.44069984507|152.87855538342|145.14283931491|141.82537701656|140.97264112951|138.97207287999|138.97207287999|138.97207287999|138.32807405115|138.32807405115|138.32807405115|138.32807405115|138.32807405115|138.32807405115|138.32807405115|138.32807405115|138.32807405115|138.32807405115|138.32807405115|138.32807405115|138.32807405115|138.32807405115|138.32807405115|138.32807405115|138.32807405115|137.80897116794|133.50996796438|132.51107551597|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521||127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|127.27438886521|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693|-167.27083285693
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||-395.3104997345|-398.90054833265|-398.90054833265|-398.90054833265|-406.80314608969|-406.80314608969|-410.8923845441|-421.32487171567|-428.53737496672|-428.53737496672|-428.53737496672|-428.53737496672|-449.59708329636|-475.10787032929|-498.92329670283|-498.92329670283|-509.02588522536|-549.13987247262|-569.37021292917|-569.37021292917|-644.52245881018|387.81487131662|387.81487131662|387.81487131662|258.73874590735|200.59860656373|189.88734062636|170.43037847374|163.81173368959|163.81173368959|163.81173368959|163.81173368959|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732||152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|152.04551393732|150.49110279468|150.49110279468|150.49110279468|147.99011421631|143.71123801813|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545|128.39934835545||128.39934835545|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-165.41871905779|-173.63191006421|-175.34680330256|-175.34680330256|-175.34680330256|-175.34680330256|-175.34680330256|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793||145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|145.11846386793|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|134.93033939031|121.36704376701|97.327690226925|-218.69500769504|-220.2469230803|-220.2469230803|-231.27435897811|-239.1937321979|-242.10457091619|-242.10457091619|-242.10457091619|-267.00507879577
06660|943994|/equities/indo-prima-prope|JKSE||-881.42297586637|-1163.5777479832|651.5802800187|651.5802800187|602.79873802291|602.79873802291|602.79873802291|484.75135531264|484.75135531264|484.75135531264|415.83483923626|-467.96128973749|-474.40143304165|-503.55714782406|-512.37919484451|-512.37919484451|-531.3102164939|448.43800432851|448.43800432851||-478.68015676348|-478.68015676348|-478.68015676348|-478.68015676348|-478.68015676348|-478.68015676348|-478.68015676348||-484.53350751498|-491.0372305722|-492.64866563735|-492.64866563735|-492.64866563735|-492.64866563735|-492.64866563735|-500.6894031014||||436.98839123284|||436.98839123284|436.98839123284||436.98839123284||436.98839123284|436.98839123284|426.87599025871||||404.71109908483|404.71109908483|396.52529100379|-418.08506285824|-420.09451428693|-430.32723809659|-435.47470899621|-437.63856555135|-440.04285061261|-442.71427845845|-443.64725735611|||-443.64725735611|-447.16361928457||||||-451.07068809397|-452.13286947106|-452.13286947106|-452.13286947106|-452.13286947106|-452.13286947106|-458.36985496785|-464.85539440872||-485.39488267636||-501.99431408484|-507.54923787204|||||||-511.27066403956|-511.27066403956|-541.63407115507|-559.81563461674|-583.12848290749|-593.1092381574||-593.1092381574|-616.23248684155||-623.20005720621|-623.20005720621|-623.20005720621|-623.20005720621|-623.20005720621|-623.20005720621|-623.20005720621|-646.00006356245|-662.23873149834|-662.23873149834|-662.23873149834|-662.23873149834|-662.23873149834|-676.02312530659||-676.02312530659|-681.30347256288|-723.67052506986|-723.72904329613|-723.72904329613|-729.67411257348|-729.67411257348|-729.67411257348|-729.67411257348|-729.67411257348|-729.67411257348|-729.67411257348|-729.67411257348|-729.67411257348|-729.67411257348|-729.67411257348|-729.67411257348|-729.67411257348|-729.67411257348|-729.67411257348|-729.67411257348|-729.67411257348|-731.02679174831|-731.6964352759|-750.77381697323|-760.58201885914|-768.42446539904|-795.47162822116|-833.30180913462|-854.50201014958|-873.89112238842|-915.82237331904|-915.82237331904|-927.02485924338|-958.91651027042|-990.18501141158|-1031.3166793462|-1045.5706312315|-1045.5706312315|-1045.5706312315|-1045.5706312315|-1045.5706312315|-1045.5706312315|-1045.5706312315|-1045.5706312315|-1045.5706312315|-1045.5706312315|-1045.5706312315|-1045.5706312315|-1045.5706312315|-1223.967368035|787.73817618542|787.73817618542|787.73817618542||542.92181929673|488.44914658969|488.44914658969|444.79852076046|-547.71455631452|-547.71455631452|-547.71455631452|-547.71455631452|-547.71455631452|-547.71455631452|-563.75784747024|-587.97813740725|-604.96905031199|-608.35420775701|-608.35420775701|-621.12849358885|-621.12849358885|-621.12849358885|-621.12849358885|-621.12849358885|-632.98381772871|-632.98381772871|-632.98381772871|-632.98381772871|-632.98381772871|-665.14257776334|-687.0995747821|-687.0995747821|-687.0995747821|-736.55025289879||-736.55025289879|-797.49549524493|-797.49549524493|-797.49549524493|-847.67965327475|-847.67965327475|-847.67965327475|-847.67965327475|-847.67965327475|-847.67965327475|-847.67965327475|-847.67965327475|-847.67965327475|-886.40320120002|-886.40320120002|-915.80742719599|-925.25050775683|-951.29724250542|-996.21081347715|-999.64424085895|-1009.1842140006|-1009.1842140006|-1009.1842140006|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1024.954715897|-1032.8296807357|515.23480352826|515.23480352826|515.23480352826|515.23480352826|515.23480352826|515.23480352826
06661|101434|/equities/ind-air-transp|JKSE||-128.9843833164|-128.9843833164|-143.64931479599|-147.44368310666|-153.10409234073|-153.39343593415|-156.4927065935|-176.991896215|-198.15766246111|120.79300930727|120.79300930727|100.21445478586|90.738283095397|86.820314550441|71.88310438326|71.88310438326|70.647893759178|-88.924258864231|-88.924258864231|-88.924258864231|-88.924258864231|-91.119010787697|-91.119010787697|-91.119010787697|-91.91001198633|71.166651868729|71.166651868729|55.629613187476|48.477347986085|48.36124552275|48.36124552275|48.36124552275|48.123606136389|45.581784595988|-54.256381120918|-54.256381120918|-54.256381120918|-54.256381120918|-54.256381120918|-54.256381120918|-54.256381120918|-54.256381120918|-54.256381120918|-54.256381120918|-54.256381120918|-54.256381120918|-54.256381120918|-54.256381120918|-54.256381120918|-54.256381120918||44.949954917241|44.949954917241|44.949954917241|44.949954917241|44.949954917241|39.44439435249|39.258511546284|39.258511546284|38.565012829205|37.794458699117|36.938287443463|36.79543438211|36.79543438211|36.79543438211|36.79543438211|36.79543438211|36.79543438211|-51.088453010026|-51.088453010026|-51.088453010026|-51.088453010026|-51.088453010026|39.501338812709|39.501338812709|39.501338812709|39.501338812709|39.501338812709|39.501338812709|39.501338812709|39.501338812709|39.501338812709|32.057043125232|31.452270139147|31.04971824287|31.04971824287|31.04971824287|31.04971824287|30.833020269856|28.981133633173|22.534592925748|-32.969638363274|-32.969638363274|-42.021820403638|-50.190911559598|-51.32323506622|-51.470261184689|-51.633623538543|-51.815137265048|-52.016819183387|-52.240910203763||-52.489900226404|-52.766555807115|-53.073950896795|-53.46166777382|-53.46166777382|-53.711478427737|-53.711478427737|-53.711478427737|-54.123864919708|-54.582072133009|-55.091191258899|-55.656879176554|-56.285421307282|-56.983801452536|-57.759779391707|-58.621977101896|-59.579974557662|-60.644416175181|-61.827129083534|-63.64125453726|-64.768060596955|-66.52006732995|-67.577852588834|-68.482730594648|-68.482730594648|-68.482730594648|-68.482730594648|-68.482730594648|-70.86970066072|-74.355222956356|-76.726296229776|-76.726296229776|-76.726296229776|-76.726296229776|-80.973662477529|-84.13740275281|-86.126423151617|-86.126423151617|-86.473803501796|-87.165189508391|-87.165189508391|-91.627988342656|-95.965004585262|-95.965004585262|-95.965004585262|-97.072227316958|-100.02469701884|-104.47188557649|-109.46876175166|-113.37290263954|-113.37290263954|-113.37290263954|-113.37290263954|-113.37290263954|-113.37290263954|-116.41433626615|-127.01592918461|-134.23992131623|-140.65546812915|-146.56163125461|-154.45736806068|-162.06374228964|-170.07082476627|-174.61777894569|-174.61777894569|-174.61777894569|-174.61777894569|-181.83059129098|-181.83059129098|-189.9228792122|-197.41431023578|-203.68256692864|-210.14729658738|-213.16366287487|-217.51518097208|-232.02341114114|-232.02341114114|-232.02341114114|-233.98038346177|-233.98038346177|-237.06538967266|-237.06538967266|-237.06538967266|-237.06538967266|-237.06538967266|-237.06538967266|-247.64986805534|-259.94930356979|-265.73422679901|-276.10537013534|-276.10537013534|-276.10537013534|-276.10537013534|-284.90374564598|-286.6752730417|179.85272942587|179.85272942587|179.85272942587|179.85272942587|179.85272942587||179.85272942587|179.85272942587|179.85272942587|132.48914634965|120.63961679286|120.63961679286|120.56166854104|120.56166854104|120.56166854104|120.56166854104|96.066852306887|73.28316977241|-98.965560474482|-98.965560474482|-98.965560474482|-100.23461323874|-100.23461323874|-100.23461323874|-100.23461323874|-100.23461323874|-100.23461323874|-100.23461323874|-100.23461323874|-100.23461323874|-100.23461323874|-102.02957090953|-109.00674856613|69.835837274679|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608|-54.560035144608
06662|102970|/equities/indonesian-p-p|JKSE||-875.56448576238|-875.56448576238|-875.56448576238|-875.56448576238|-875.56448576238|-875.56448576238|-875.56448576238|-875.56448576238|-875.56448576238|-875.56448576238|-875.56448576238|-875.56448576238|-875.56448576238|-875.56448576238|-876.91466589843|-876.91466589843|-876.91466589843|-876.91466589843|-876.91466589843|-876.91466589843|-876.91466589843|-876.91466589843|-884.34962877603|651.12847289026|651.12847289026|651.12847289026|651.12847289026|651.12847289026|651.12847289026|651.12847289026|651.12847289026|651.12847289026|-958.74614123304|-967.77349025893|-984.19276695437|-1002.4364077271|-1008.8182308079|-1023.6869231198|-1033.5410256887|-1036.990028543|-1048.8752106214|-1048.8752106214|-1048.8752106214|-1083.6024491771|-1083.6024491771|-1083.6024491771|-1083.6024491771|-1083.6024491771|-1083.6024491771|907.08938144782|||907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|907.08938144782|883.15486827535|826.83874252817|789.54304725352||786.15894139281|776.84326821423|744.54807579359|729.49786199287||707.26842938533|707.26842938533|707.26842938533|707.26842938533|707.26842938533|707.26842938533|707.26842938533|646.4093659837|586.48570319754|586.48570319754|586.48570319754|586.48570319754|586.48570319754|586.48570319754|586.48570319754|586.30951012042|586.30951012042|564.23278902269|546.09198780299|543.15776422554|521.28640469505|504.76267188339|485.01407987043|418.90453318936|404.44948132152|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-516.02636702413|-520.69596336014|-528.96154096041|-528.96154096041|-528.96154096041|-532.73504551157|-547.37227279063|-553.63585865626|-568.48428739584|-583.20476377316|-597.67195974795||-614.79254289871|-614.79254289871|-620.76949210968|-648.18832456631|-649.32036062923|-668.43670868207|-668.43670868207|-668.43670868207|-693.54078742452|-733.38368817842|-733.38368817842|-774.87076464269|-780.96751626966|-786.90835141073|-803.23150156748|-803.31277951942|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428|-819.51856135428
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||-405.07224127843|-420.08026808715|-457.97807565239|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629|298.74001835629||298.74001835629|213.26668706254|-251.57173134805|-251.57173134805|-251.57173134805|-251.57173134805|-254.63525705339|-256.98833810838|-256.98833810838|-256.98833810838|-256.98833810838|-256.98833810838|-256.98833810838|-256.98833810838|-257.70407291821|-257.70407291821|-257.70407291821|-257.70407291821|-257.70407291821|-257.70407291821|-257.70407291821|-257.70407291821|-257.70407291821|-257.70407291821|-257.70407291821||-257.70407291821|-263.98033693606|-263.98033693606|-268.42259659562|-274.24732955069|-289.94147727854|-294.82386364283|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|-298.05564318864|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267||252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|252.83471360267|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|249.4851469164|233.76127435155|-288.93121036006|-288.93121036006|-288.93121036006|-288.93121036006|-288.93121036006|-288.93121036006|-288.93121036006|-288.93121036006|-288.93121036006|-288.93121036006|-299.36801151117|-308.96445723464|-316.51606359404|-320.68451510449|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-322.57457549803|-323.52730610892|-324.91025445546|-324.91025445546|-329.0113938394|-336.23488204378|-338.37209115976||-351.12495357991|-351.12495357991|-351.12495357991|-355.87749086423|-355.87749086423|-355.87749086423|-355.87749086423|-355.87749086423|-355.87749086423|-355.87749086423|-355.87749086423|-355.87749086423|-355.87749086423|-355.87749086423|-355.87749086423|-355.87749086423|-366.29319859782|-366.29319859782|-380.65910955313|-388.95456617015|-400.50507352238|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-402.65287097822|-419.28096775358|-434.53440861509|-512.81600957232|-541.35112174702|-563.94569083002|-578.49521203336|-593.88356892596|-625.00352390392|-625.00352390392|-625.00352390392|-633.22613767102|-656.47348630113|-669.19276255682
06664|101446|/equities/indopoly-swaka|JKSE||109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|109.36383924648|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329||-140.46643384329|-140.46643384329|-140.46643384329|-140.46643384329|-143.65128972613|-143.65128972613|-143.65128972613|-143.65128972613|-143.65128972613|-143.65128972613|-143.65128972613|-143.65128972613|-143.65128972613|-143.65128972613|-143.65128972613|-145.61254414014|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|-146.95261631839|126.88480954263|126.88480954263|126.88480954263|126.88480954263||126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|126.88480954263|125.2008408993|125.2008408993|125.2008408993|125.2008408993|125.2008408993|124.471713|124.471713|124.471713|124.471713|122.32951028807|122.32951028807|122.32951028807|122.04877813342|122.04877813342|119.88753125936|116.74489884686|116.74489884686|116.74489884686|116.1101186509|116.1101186509|116.1101186509|116.1101186509|114.78822860206|114.78822860206|114.78822860206|112.65007235433|112.65007235433|112.65007235433|112.65007235433|112.65007235433|112.65007235433|-169.5401540564|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664||141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|141.94042618664|139.87825131849|139.59857151892|139.59857151892|139.59857151892|139.59857151892|139.59857151892|139.59857151892|139.59857151892|139.59857151892|139.59857151892|139.59857151892|139.59857151892|134.72063502102|130.64490400689|130.64490400689|130.64490400689|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027|126.0417124027
06665|101236|/equities/indorama-synte|JKSE||2584.3811334465|2584.3811334465|2584.3811334465|2584.3811334465|2584.3811334465|2584.3811334465|2584.3811334465|2584.3811334465|2584.3811334465|2434.4158319474|2434.4158319474|2434.4158319474|2434.4158319474|2434.4158319474|2434.4158319474|2434.4158319474|2434.4158319474|2434.4158319474|2434.4158319474|2434.4158319474|2434.4158319474|2434.4158319474|2434.4158319474|2434.4158319474|2116.5731466082|2003.2159674308|2003.2159674308|2003.2159674308|2003.2159674308|2003.2159674308|1838.2176962027|1838.2176962027|-2646.4434894338|-2646.4434894338|-2646.4434894338|-2646.4434894338|-2646.4434894338|-2646.4434894338|-2652.1594327043|-2690.4241311205|-2690.4241311205|-2690.4241311205|-2690.4241311205|-2690.4241311205|-2690.4241311205|-2690.4241311205|-2690.4241311205|-2690.4241311205|-2690.4241311205|-2690.4241311205||-2690.4241311205|-2690.4241311205|-2690.4241311205|-2690.4241311205|-2918.2490345784|-3045.8322606426|-3052.0358451585|-3083.9305672283|-3083.9305672283|-3083.9305672283|-3083.9305672283|-3204.9228524759|-3267.4973487357|-3267.4973487357|-3317.2254440819|-3317.2254440819|-3317.2254440819|-3324.1393823132|-3328.4882025702|-3389.4313361891|-3532.145929099|2819.0527096152|2819.0527096152|2819.0527096152|2819.0527096152|2819.0527096152|2819.0527096152|2819.0527096152|2819.0527096152|2715.6141217947|-3306.2186173166|-3306.2186173166|-3306.2186173166|-3306.2186173166|-3306.2186173166|-3306.2186173166|-3376.9095747962|-3532.1217497736|-3537.5577157698|-3537.5577157698|-3541.7307952998|-3624.7008836664|2897.8134645528|2897.8134645528|2897.8134645528|2897.8134645528|2897.8134645528|2897.8134645528|2897.8134645528|2897.8134645528||2897.8134645528|2897.8134645528|2897.8134645528|2897.8134645528|2897.8134645528|2897.8134645528|2897.8134645528|-3417.9997128077|-3417.9997128077|-3482.7774586752|-3535.3082874169|-3592.108996811|-3592.108996811|-3603.4544409011|-3608.494041916|-3608.494041916|-3608.494041916|-3608.494041916|-3652.8321505135|-3652.8321505135|-3785.3690561261|-3827.6322845846|-3939.5914273162|-4020.1015859069|-4091.223984341|-4132.4710937122|-4204.9678819025|-4214.0961504969|-4214.0961504969|-4235.1068338855|-4292.3409265394|-4392.4579339992|-4392.4579339992|-4399.3977044436|-4492.1085604929|-4864.5650672143|-5055.4770894497|-5055.4770894497|-5055.4770894497|-5055.4770894497|-5055.4770894497|-5055.4770894497|-5055.4770894497|-5055.4770894497|-5140.5300993885|-5356.7001104317|-5443.5556782575|-5465.6174202861|-5647.9082447623|-5652.5637084122|-5652.5637084122|-5652.5637084122|-5652.5637084122|-5652.5637084122|-5652.5637084122|-5975.0707871247|-6149.5230968052|-6364.4701075614|-6653.3001195126|-6837.2779105696|-6861.7676714246|-6861.7676714246|-6861.7676714246|-6861.7676714246|-6861.7676714246|-6861.7676714246|-7147.797412694|-7379.4971252156|-7534.1634724618|-7681.014969402|-7729.8024313605|-7729.8024313605|-7926.1693681783|-8067.9659646426|-8838.0177384917|-9045.5465907305|-9045.5465907305|-9307.5517674784|-9462.5639104671|-9462.5639104671|-9880.6265671857|-10217.748848377|-10217.748848377|-10515.554275975|-10842.282528861|-11248.369476512|8006.5297391907|8006.5297391907|8006.5297391907|8006.5297391907|8006.5297391907|8006.5297391907|8006.5297391907|8006.5297391907|8006.5297391907|7853.0885991008|7728.4317767787|6596.8686408652|6064.576267628|5798.1402973644||4666.5312313141|4666.5312313141|4466.9791459046|4282.7546065607|4198.0606739563|4141.1785266181|3890.4575125077|3890.4575125077|3890.4575125077|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3702.6810972058|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028|3605.8937870028
06666|101447|/equities/indoritel-makm|JKSE||8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664||8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|8383.0947833664|7892.3275370738|7812.3083745265|7725.3029828895|7725.3029828895|7725.3029828895|7564.4172628266|7564.4172628266|7453.5191809184|7319.1879787982|7269.9310875536|7127.7012083929|6996.6990227072|6996.6990227072|6938.7976765558|6938.7976765558|6938.7976765558|6938.7976765558|6938.7976765558|6938.7976765558|6938.7976765558|6938.7976765558|6938.7976765558|6938.7976765558|5579.2196406176|4508.2958526143|4508.2958526143|4394.7429547543|4394.7429547543|4394.7429547543|4394.7429547543|4351.3810608381|4322.3256877773|4322.3256877773|4322.3256877773|4322.3256877773|4322.3256877773|4322.3256877773|4234.250764197|4212.7621767978|4212.7621767978|4212.7621767978|4212.7621767978|4166.4024186642|4150.1747855476||4150.1747855476|4150.1747855476|4098.7250844729|4098.7250844729|4098.7250844729|4098.7250844729|4098.7250844729|4098.7250844729|4098.7250844729|4098.7250844729|4098.7250844729|4098.7250844729|4098.7250844729|4098.7250844729|4095.8056494143|4076.4507215715|4007.9638537919|4007.9638537919|3981.0709486577|3953.9677207308|3932.1122782072|3932.1122782072|3932.1122782072|3932.1122782072|3932.1122782072|3932.1122782072|3932.1122782072|3932.1122782072|3932.1122782072|3932.1122782072|3932.1122782072|3932.1122782072|3932.1122782072|3932.1122782072|3932.1122782072|3874.569198008|3756.7435533423|3738.7533201376|3738.7533201376|3738.7533201376|3738.7533201376|3716.9481334862|3685.3865774824|3685.3865774824|3685.3865774824|3685.3865774824|3650.429530536|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3631.2762533363|3540.3069481515|3423.1188312794|3314.0209236438|3273.3565818264|3254.2850909183|3241.9834343536|3221.1706918431|3221.1706918431|3221.1706918431|3189.0785464924|3186.9107370747|3186.9107370747|3186.9107370747|3186.9107370747|3186.9107370747|3186.9107370747|3186.9107370747|3186.9107370747|3186.9107370747|3186.9107370747|3186.9107370747|3186.9107370747|3186.9107370747|3132.1230411941|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802||3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3044.9502323802|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526|3040.169983526
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||1813.7294776524|1813.7294776524|1813.7294776524|1813.7294776524|1813.7294776524|1813.7294776524|1813.7294776524|1813.7294776524|1813.7294776524|1813.7294776524|1813.7294776524|1813.7294776524|1813.7294776524|1811.8882440153|1811.8882440153|1708.209160017|1636.8990666855|-2281.9857762557|-2281.9857762557|-2281.9857762557|-2281.9857762557|-2281.9857762557|-2281.9857762557|-2281.9857762557|-2281.9857762557|-2353.8730847286|1751.1728081615|1751.1728081615|1751.1728081615|1751.1728081615|1751.1728081615|1751.1728081615|1751.1728081615|1751.1728081615|1751.1728081615|1599.6364535128|-2241.4913186871|-2241.4913186871|-2241.4913186871|-2241.4913186871|-2241.4913186871|-2241.4913186871|-2241.4913186871|-2241.4913186871|-2241.4913186871|-2241.4913186871|-2241.4913186871|-2241.4913186871|-2241.4913186871|-2241.4913186871||-2319.9903540967|-2385.2670601075|-2473.0745112306|-2572.0272347006|-2676.9747052229|-2868.0274502477|-3075.0305002752|-3313.367222528|-3445.4080250311|-3558.2311389234|-3686.9234876927|-3819.9149863252|-3996.0166514725|-4163.907390525|-4320.4526561389|-4469.9473957099|-4551.0526618998|-4696.7251798887|-4794.4138023318|-4794.4138023318|-5133.2375581464|-5393.5972868293|-5675.6636520326|-6094.6262800362|-6456.1125333736|-6952.6250370817|-7369.5833745353|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805|9554.3360995805||9554.3360995805|9554.3360995805|9554.3360995805|9450.6512217561|9316.0013575068|8909.4459527853|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8595.1344953582|8448.760550398|8247.5438893803|8247.5438893803|8236.1598770892|7947.5101194639|7947.5101194639|7947.5101194639|7654.1779105155|7538.2931877998|7538.2931877998|7538.2931877998|7538.2931877998|7418.9368753331|7369.7978590659|7369.7978590659|7369.7978590659|7369.7978590659|7088.664287851|6738.7936531678|6476.4373924086|6468.1325832205|6468.1325832205|6063.202870245|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|-7103.6425783099|5679.5295432175|5679.5295432175|5679.5295432175|5679.5295432175|5679.5295432175|5679.5295432175|5679.5295432175|5679.5295432175|5679.5295432175|5679.5295432175|5679.5295432175|5447.622386861|5447.622386861|5447.622386861|5447.622386861|5447.622386861|5432.0804298455|5369.7194227979|5369.7194227979|5369.7194227979|5369.7194227979|5369.7194227979|5369.7194227979|5369.7194227979|5369.7194227979|5369.7194227979|5369.7194227979|5369.7194227979|5369.7194227979|5369.7194227979|5369.7194227979||5369.7194227979|4587.1882475533|-6416.7429042552|-6416.7429042552|-6507.4921158391|-6630.5467953768|-6661.7186615298|-6751.909623922|-6852.1218043578|-7093.8232152565|-7093.8232152565|-7262.581350285|-7448.7015003167|-7783.2794447963|-7864.7549386626|-7945.0006685911|-7945.0006685911|-7945.0006685911|-7945.0006685911|5936.8989456913|5936.8989456913|5936.8989456913|5411.8321618792|5363.6816813323|5363.6816813323|5359.6463125915|5263.4959028794|5191.3972395419|5191.3972395419|5191.3972395419|5191.3972395419|5191.3972395419|5191.3972395419|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4864.676830421|4702.4187004677|4686.0207782975|4631.6897536639
06668|101449|/equities/indospring-tbk|JKSE||-1678.1386986027|-2041.8207762252|-2440.9675291391|-2832.7416990434|1708.6203343962|1164.5781493291|698.97572147675||434.80635719639|307.39595244043|197.66216937826|-269.04203402416|-274.1578155824|-274.17535064711|-276.86150071901|-278.84611191001|-284.82901323335|-286.92112581483|-288.02347312759|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-291.02347874013|-294.6927541557||-301.04750461744|-307.71944957494|-312.85494397215|-313.72771552461|-325.36412836068|-342.96014262298|-345.02486743578|-345.02486743578|-361.13874159531|-376.04304621701|-390.04782913001|-404.1642545889|-423.29361620989|-438.54846245543|-458.38718050604|-482.54131167337|-517.0459018593|-526.93989095478|-533.04432328309|-570.60480364788|-605.11644849764|-638.01827610849|-676.68697345388|-717.98552605987|-762.42836228874|-819.25373587638|-866.61526208486|-927.12806898318|-993.36452109243|-1065.405023436|-1155.0055815956|-1235.4506462173|-1317.6118291304|-1410.7909212559|-1543.4343569511|-1692.4826188345|-1837.8695764828|-1986.1884183142|-2171.8204647936|2236.3105946738|1938.4958364336|-2507.6889697967|-2507.6889697967|-2507.6889697967|-2507.6889697967|-2507.6889697967|-2507.6889697967|-2507.6889697967|-2565.2099664408|-2599.6777404898||-2652.9752672109|-2719.3830825938|-2719.3830825938|-2719.3830825938|-2744.8700917709|-2776.5223241899|-2793.9136935443|-2842.6818817159|-2849.6465352399|-2920.7183724888|-3011.3537472098|-3081.5041635664|-3136.6712928516|-3141.8781393229|-3141.8781393229|-3159.3090436921|-3180.3433818801|-3315.9370909779|-3334.3193618444|-3334.3193618444|-3334.3193618444|-3334.3193618444|-3334.3193618444|-3334.3193618444|-3435.3548464937|-3693.1720516597|2587.019280297|2587.019280297|2587.019280297|2587.019280297|2587.019280297|2587.019280297|2435.0214225522|2385.5793583913|2188.9770648792|2019.9745165325|1910.5272405916|1897.8080451018|1865.7506729652|1865.7506729652|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854||1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1845.9531099854|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705|1721.6848481705
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-307.46598936477|-336.07332151642|-367.85924612935|-403.17694014372|-442.41882238192|-486.02091375768|-534.46768195298|-588.2974243922|-648.10824932467|-721.23138813852|-813.75709793169|-907.39677547966|-1020.2741949774|-1165.5824388638|-1311.2027098486|-1375.114122054|-1558.3490245045|-1783.0544716717|-2033.5049685241||||-2329.172187249|-2609.9135413877|-2943.2372682086|-3150.8191868984|-3280.3546521094|-3790.1162801215|-4529.2958668017|-5239.7731853352|-5873.0813170391|-5896.5313121101|-5896.5313121101|-5896.5313121101|-5896.5313121101|-5896.5313121101|-5896.5313121101|-6266.7014579002|-6759.6682865557|-7167.9647628397|-7298.294180933|-7790.0490899255|4838.9344037092|4838.9344037092|4838.9344037092|4838.9344037092|4838.9344037092|4838.9344037092|4838.9344037092|4838.9344037092|4838.9344037092|4838.9344037092|4838.9344037092|4838.9344037092|4838.9344037092|4440.1192094776|4440.1192094776|4440.1192094776|4172.3546771974|3459.5607524415|-6360.6071126261|-6360.6071126261|-6360.6071126261|-6360.6071126261|-6360.6071126261||-6360.6071126261|-6360.6071126261|-6360.6071126261|-6360.6071126261|-6360.6071126261|-6360.6071126261|-6360.6071126261|-6360.6071126261|-6564.5634584734|-6880.6260649705|-7674.5845166339|-8155.6494629265|-8284.0549588072|-8458.3943986747|-8892.1048874163|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|5155.523323764|4445.0259152934|3588.9176836593|2219.0752040659|1487.9883724803|1487.9883724803|1487.9883724803|1487.9883724803|1487.9883724803|1450.9732993583|1450.9732993583|1289.4147770648|-2397.0187937471|-2397.0187937471
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||-126.59744811516|-126.59744811516|-126.59744811516|-126.59744811516|-126.59744811516|-126.59744811516|-133.44160901684|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|97.488681686653|86.098535207392|81.053928008213|77.372917208824|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512||-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-95.158088097512|-99.286764552792|-103.37418283644|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053||86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|86.428356677053|85.198174085615|83.484371897567|83.484371897567|83.484371897567|83.484371897567|83.484371897567|83.484371897567|81.538190997296|79.764656663663|77.405174070736|74.450193411929|-100.303901381|-100.303901381|-100.303901381|-100.303901381|-100.303901381|-100.303901381|-100.303901381|-100.303901381|-100.303901381|-100.303901381|-100.303901381|-100.303901381|-100.303901381|-100.303901381|-102.00433486778|-107.4492609642|-109.16584551578|-111.16276735634|-111.16276735634|-111.16276735634|-111.16276735634|-111.16276735634|-111.16276735634|-111.16276735634|-111.16276735634|-111.16276735634|-111.16276735634|-111.16276735634|-111.16276735634|-111.16276735634|-111.16276735634|-111.16276735634|-111.16276735634|-114.88582627756|-114.88582627756|-114.88582627756|-118.78128741226|-118.78128741226|-118.78128741226|-118.78128741226|-118.78128741226|-118.78128741226|-118.78128741226|-118.78128741226|-120.08183631143|-120.08183631143|-129.28621766844|-129.28621766844|95.597262137733|95.597262137733|74.830291264148|61.644768071275|53.049742301417|-50.000318146399|-50.000318146399|-50.000353495998|-50.000392773332|-50.000436414813|-50.000484905348|-50.00053878372|-50.000598648577|-50.000665165086|-50.000739072318|-50.000821191464|-50.00091243496|-50.001013816622|-50.001126462914|-50.00125162546||-50.001390694955|-50.001545216617|-50.001716907352|-50.001907674836|-50.002119638707|-50.002355154118|-50.002616837909|-50.002907597677|-50.003230664086|-50.003589626762|-50.00398847418|-50.004431637978|-50.004924042197|-50.005471157997|-50.006079064441|-50.006754516046|-50.007505017829|-50.008338908698|-50.009265454109|-50.01029494901|-50.011438832234|-50.012709813593|-50.014122015104|-50.015691127893|-50.017434586548|-50.019371762831|-50.021524180923|-50.023915756581|-50.026573062868|-50.029525625409|-50.032806250454|-50.036451389393|-50.040501543771|-50.045001715301|-50.05000190589|-50.055557673211|-50.061730748012|-50.068589720013|-50.076210800015|-50.084678666683|-50.094087407425|-50.104541563806|-50.116157293118|-50.12906365902|-50.143404065577|-50.159337850642|-50.177042056268|-50.196713395854
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||-221.32846644019|-236.02013402176|131.81096219804|131.81096219804|131.81096219804|131.81096219804|131.81096219804|131.81096219804|131.81096219804|97.623291331156|89.918866216862|89.918866216862|89.918866216862|89.918866216862|89.918866216862|89.918866216862|89.918866216862|89.918866216862|89.918866216862|89.918866216862|75.743184685403|-107.68568514066|-107.68568514066|-107.68568514066|-107.68568514066|-107.68568514066|-107.68568514066|-107.68568514066|-107.68568514066|-107.68568514066|-107.68568514066|-107.68568514066|-107.68568514066|-107.68568514066|-107.68568514066|-107.68568514066|-107.68568514066|-107.68568514066|-111.37298348963|-111.58109276625|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292||-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-112.08738682292|-122.87487424769|-138.30541583077|-139.00601758974|-147.45113065527|-155.47068676992|-155.47068676992|-155.47068676992|-167.86842950952|-167.86842950952||-167.86842950952|-167.86842950952|-167.86842950952|-167.86842950952|-167.86842950952|-167.86842950952|-167.86842950952|-167.86842950952|-169.79825501058|-175.05361667842|-183.44846297602|-185.05384775114|143.58128733513|143.58128733513|143.58128733513|143.58128733513|143.58128733513|143.58128733513|143.58128733513|143.58128733513|143.58128733513|143.58128733513|143.58128733513|143.58128733513|143.58128733513|143.58128733513|143.58128733513|143.58128733513|132.16208312979|132.16208312979|123.95787014421|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.32969438822|-154.86632709803|-158.40703010892|-162.51401848785|-162.51401848785|-162.51401848785|-162.51401848785|-162.51401848785|-162.51401848785|-162.51401848785|-162.51401848785|-162.51401848785|-163.62668720872|-168.58520800969|-170.70578667744|-171.07207908391|-171.07207908391|-171.07207908391|-171.07207908391|-171.07207908391|-171.07207908391|-171.07207908391|-171.07207908391|-171.07207908391|-183.41342120434|-197.29269022705|-203.54743358561|-211.05270398401|-215.61411553779|-216.47421671332|-216.47421671332|-220.80468523702|-225.33853915225|-233.54282128028|-236.49202364475|-236.54529992421|-236.54529992421|-236.54529992421|-242.21699991579|-256.74111101755|-257.93456779727|-268.81618644142|-273.6280848063|-273.6280848063|-273.6280848063|-273.6280848063|-290.97564978478||-301.63961087198|216.24864315128|216.24864315128|216.24864315128|216.24864315128|216.24864315128|216.24864315128|216.24864315128|216.24864315128|216.24864315128|216.24864315128|216.24864315128|216.24864315128|216.24864315128|216.24864315128|196.27627016809|186.10650638036|186.10650638036|169.00722931151|140.90485951689|140.90485951689|140.90485951689|140.90485951689|140.90485951689|140.90485951689|140.90485951689|140.90485951689|140.90485951689|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265|129.58993452265
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||-147.58251556711|-160.14723951902|-171.55248835446|-179.38357852417|-179.38357852417|-179.38357852417|-179.38357852417|-179.38357852417|-179.38357852417|-219.25953169352|-227.12555787863|183.08699790923|138.87444212137|106.80493569041||88.449928544903|55.777698383225|25.308553759139|-66.474464625607|-66.474464625607|-66.474464625607|-66.474464625607|-67.249405139563|-80.277116821737|53.914314642515|45.238127380572|28.986808200635|22.29852864276|22.29852864276|19.2761429364|11.751269929333|-18.336068469689|-18.336068469689|-18.336068469689|-18.336068469689|-18.336068469689|-18.409639083502|-18.409639083502|-18.409639083502|-18.409639083502|-18.409639083502|-18.409639083502|-18.409639083502|-18.409639083502|-18.409639083502|-18.409639083502|-18.529683242115|-18.529683242115|-18.529683242115|-19.588536935683||-19.876152150759|-20.195724611954|-20.717471791061|-21.519413101178|-23.910459001309|-25.067176668121|-27.630196297913|-29.97799588657|-31.586662096189|-31.929624551321|-33.157254307759|-33.157254307759|-33.157254307759|-33.157254307759|-35.452504786399|-38.725005318221|-47.250005909134|-48.666673232371|24.522068860636|24.522068860636|24.522068860636|24.522068860636|24.522068860636|24.522068860636|24.522068860636|-53.954235974524|-53.954235974524|-61.118293517865|48.093535833921|32.881706482135|20.646340535705|12.329267261895|7.7547414021051|5.1719348912279|1.691038768031|-7.1530385579865|-7.1530385579865|-10.170417972823|-10.170417972823|||-10.744908858692|-12.161009842991|-13.456677603323|-14.062975114804|-14.514416794226|-16.016018660252|-17.90668740028|-20.9518748892|||15.386805678667|15.376962522177|15.376962522177|15.376962522177|14.863291691308|-19.805498365833|-19.805498365833|-19.805498365833|-21.061664850925|-21.846294278806|-22.995882532006|-24.550980591118|-25.278867323465|-26.087630359405|-26.986255954895|-27.984728838772|-29.094143154191|-30.326825726879|-32.529806363199|-34.144229292443|-37.04914365827|-40.92139609818|-40.92139609818|-40.92139609818|-40.92139609818|-40.92139609818|-40.92139609818|-40.92139609818|-40.92139609818|-40.92139609818|-40.92139609818|-40.92139609818|-44.412662331311|-48.347402590346|-52.719336211496|-56.799262457217|-62.888069396908|-69.597854885453|-76.997616539393|-92.497351710436|-97.460249040696|-97.460249040696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-97.460249040696|-97.460249040696|-97.460249040696|-97.460249040696|-102.06694337855|-102.51882597617|-113.57647330685|-125.08497034095|65.896061221603|65.896061221603|65.896061221603|65.896061221603|65.896061221603|65.896061221603|65.896061221603|65.896061221603|61.995623579559|-107.01149028867|-107.01149028867|-107.01149028867|-111.56832254297|-115.07591393663|-119.13990437403|-130.48878263782|-134.04309181979|-151.04787979977|-164.88653311086|-186.15170345651|-204.33522606279|-211.20580673643|-214.00645192937|-225.06272436596|-231.34747151774|-236.10830168637|-242.06477965153|-244.04293784139|-244.04293784139
06673|101452|/equities/intanwijaya-in|JKSE||602.12745534695|602.12745534695|602.12745534695|602.12745534695|602.12745534695|602.12745534695|602.12745534695|602.12745534695|602.12745534695|602.12745534695|602.12745534695|602.12745534695|602.12745534695|602.12745534695|602.12745534695|564.87342683578|564.87342683578|564.87342683578|564.87342683578|558.74825203975|535.11353009171|535.11353009171|535.11353009171|535.11353009171|535.11353009171|535.11353009171|535.11353009171|535.11353009171|535.11353009171|535.11353009171|535.11353009171|532.9409729518|532.9409729518|532.9409729518|532.9409729518|532.9409729518|532.9409729518|532.9409729518|532.9409729518|532.9409729518|532.9409729518|521.0164238022|521.0164238022|521.0164238022|505.80834969919|505.80834969919|505.80834969919|505.80834969919|505.80834969919|505.80834969919||505.80834969919|505.80834969919|505.80834969919|505.80834969919|505.80834969919|505.80834969919|505.80834969919|505.80834969919|505.80834969919|500.23853856456|500.23853856456|500.23853856456|500.23853856456|500.23853856456|500.23853856456|500.23853856456|500.23853856456|500.23853856456|500.23853856456|500.23853856456|500.23853856456|500.23853856456|497.20948729396|489.17198185331|489.17198185331|489.17198185331|489.17198185331|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325|486.67153159325||486.67153159325|486.67153159325|486.67153159325|486.67153159325|479.63503510361|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-602.1912288456|-605.51513312849|-605.51513312849|-605.51513312849|-605.51513312849|-615.29459236499|-618.10510262776|-625.67233625307|-633.88560031243|-633.88560031243|-638.50997642447|-638.50997642447|-638.50997642447|-638.50997642447|-638.50997642447|-638.50997642447|-638.50997642447|-638.50997642447|-638.50997642447|-638.50997642447|-639.55758499902|-639.55758499902|-639.55758499902|-639.55758499902|-652.11841312825|-689.16156892179|553.5026383652|553.5026383652|553.5026383652|553.5026383652|553.5026383652|553.5026383652|553.5026383652|553.5026383652|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|550.16366087959|530.58004043776|530.58004043776|521.91538964298|521.91538964298|521.91538964298|521.91538964298|521.91538964298|521.91538964298|521.91538964298|521.91538964298|521.91538964298|521.91538964298|521.91538964298|521.91538964298|521.91538964298|509.97226750128|-593.00131437087|-593.00131437087|-593.00131437087||-593.00131437087|-604.32370569203|-609.2957810505|-617.24054459362|-617.24054459362|-617.24054459362|-626.79227923054|-630.42495278886|-630.42495278886|-630.42495278886|-635.35594546416|-635.35594546416|-636.752679932|-636.752679932|-646.11244425496|-655.57479531923|-655.57479531923|-668.07363189767|-679.60129021616|-688.48142760563|-703.58382228533|-716.96369726039|-723.43575140478|-737.534908455|-737.534908455|-737.534908455|-737.534908455|-737.534908455|-737.534908455|-748.64930488598|-757.85200068169|-777.5222255567|-803.83690684142|-811.82265772094|-849.55795790608|-864.19914545757|-864.19914545757|-873.38736295415|-899.59710046664|-914.70049450578|-914.70049450578|-914.70049450578|-946.55058132478|-1027.3228267704|783.207804047|783.207804047|783.207804047|783.207804047
06674|1025105|/equities/integra-indocabinet|JKSE||-446.79025708644|-449.54473009604|-455.42315210492|-455.42315210492|-455.42315210492|-455.42315210492|-463.32487914188|341.2520059908|341.2520059908|341.2520059908|341.2520059908|341.2520059908|341.2520059908|341.2520059908|341.2520059908|341.2520059908|341.2520059908|341.2520059908|341.2520059908|341.2520059908|341.2520059908|341.2520059908|341.2520059908|341.2520059908|341.2520059908|302.77918428888|302.77918428888|302.77918428888|302.77918428888|302.77918428888|302.77918428888|302.77918428888|302.77918428888|302.77918428888|302.77918428888|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825||286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|286.52636660825|247.08651280879|247.08651280879|247.08651280879|247.08651280879|247.08651280879|247.08651280879|247.08651280879|241.03725532988|241.03725532988|241.03725532988|241.03725532988|241.03725532988|241.03725532988|241.03725532988|226.59695036653|-263.00088186545|-263.00088186545|-263.00088186545|-263.00088186545|-263.00088186545|-263.00088186545|-263.00088186545|-263.00088186545|-263.00088186545|-263.00088186545|-263.00088186545|-263.00088186545|-263.00088186545|-263.00088186545|-263.00088186545|-263.00088186545|-271.05653540605|-277.00726156228|-289.28584618031|-297.87316242257|-313.30351380286|-327.78168200318|-331.20186889242|-354.77985432491|-359.86650480545|-361.96278311717||-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-372.50114667761|-388.6679407529|-398.85326750322|-402.61474167024|-429.23860185582|-448.49210105657|-448.49210105657|-483.1023345073|376.23251832219|376.23251832219|376.23251832219|376.23251832219|376.23251832219|376.23251832219|376.23251832219|375.05558068888|375.05558068888|375.05558068888|374.39508965431|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-444.58109544723|-454.42343938581|-480.24826598423|-493.83140664915|-497.50673065727|-497.50673065727|-497.50673065727|-526.34081184141|-542.9516195573|-542.9516195573|-547.16846617477|-566.8538513053|-581.73314975963|-581.73314975963|-640.05713272927|-640.05713272927|-640.05713272927|-649.54584287564|-649.54584287564|-659.43982541737|-661.93313935264|-700.75904372515|-721.95449302795|-732.99660964275|-732.99660964275|-732.99660964275|-732.99660964275|-732.99660964275|-750.82956626972|-766.84628213088|-766.84628213088|-766.84628213088|-766.84628213088|-766.84628213088|-766.84628213088|-766.84628213088|-816.77364681208||643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|643.83348186025|633.42609095583|604.08454550648|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|586.08812495855|555.91453238434|555.91453238434|555.91453238434|555.91453238434|555.91453238434|555.91453238434|555.91453238434|555.91453238434|555.91453238434
06675|946578|/equities/inter-delta-tbk-pt|JKSE||-421.07600541591|-421.07600541591|235.4446378057|235.4446378057|235.4446378057|235.4446378057|235.4446378057|235.4446378057|235.4446378057|190.38293089522|166.53658988358|158.40684483344|158.40684483344|158.40684483344|156.02002636877|156.02002636877|156.02002636877|156.02002636877|156.02002636877|156.02002636877|152.86271356313|152.86271356313|152.86271356313|152.86271356313|142.34745951459|141.57093767233|141.57093767233|137.18993074703|129.39497623091|129.39497623091|125.0499735899|123.51969759167|123.51969759167|123.51969759167|123.51969759167|121.26053377986|121.26053377986|121.26053377986|121.26053377986|121.26053377986|119.62281531096|118.4142392344|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244||115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|115.47316765244|114.52574183605|-157.14785575972|-157.14785575972|-157.14785575972|-157.14785575972|-161.08994538237|-161.08994538237|-163.37272577713|-163.37272577713|-163.37272577713|-163.37272577713|-164.13636197459|-166.83520161123|-166.83520161123|-166.83520161123|-173.42800179026|-175.47555754473|-177.66735499349|-177.66735499349|-179.96372777055|-180.31703475255||-180.31703475255|-180.31703475255|-180.31703475255|-180.31703475255|-180.31703475255|-180.31703475255|-180.31703475255|-180.31703475255|-180.31703475255|-180.31703475255|-180.31703475255|-180.31703475255|-180.31703475255|-180.31703475255|-180.31703475255|-183.1855941695|-185.37288241056|-188.52542490062|-191.19805543287|-191.19805543287|-194.33117270319|-197.47908078132|-204.86564531258|-208.38565886499|-208.38565886499|-208.38565886499|-213.59517651665|-219.66130724073|-222.56811915636|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-229.27742697365|-250.69714108183|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751||162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|162.23524933751|151.81694370835|128.2678317387|128.2678317387|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976|120.09018868976
06676|101453|/equities/intermedia-cap|JKSE||-87.136860778288|-87.136860778288|-87.136860778288|-87.136860778288|-87.136860778288|-87.136860778288|-89.818734198098|-108.63192688678|77.077868041018|77.077868041018|71.642075601131|62.102306223479|56.947006914977|55.607785461085|31.730872734539|22.256525260599|-46.992899636592|-46.992899636592|-46.992899636592|-46.992899636592|-46.992899636592|-46.992899636592|-46.992899636592|34.888658548432|34.888658548432|34.888658548432|26.765176164924|24.905751294361|20.45233373712|20.45233373712|20.45233373712|-31.15432384009|-31.15432384009|-31.15432384009|-31.15432384009|-31.15432384009|-31.15432384009|-31.15432384009|-31.15432384009|-33.338578655816|-33.338578655816|-33.338578655816|-34.431754062018|-36.701948957797|-36.724387730886|-39.138208589873|-39.653565099859|-40.819216172666|-40.819216172666|-42.076906858518||-43.08545206502|-46.539391183355|36.08368970682|36.08368970682|36.08368970682|36.08368970682|24.870766340912|16.078629267679|12.365143630755|8.5168262563944|-16.189103387167||||||||||||||||||||||||||||-16.189103387167|-16.876781541297|-16.974201712552|-17.08244634728|-17.202718163645|-17.353522858223|-17.353522858223|-17.353522858223|-18.615025398026|-19.405583775584|-22.561759750649|-26.957510834055||-34.452789815616|-44.336433128463|49.959518746153|49.955020829058|49.950023143398|49.944470159331|49.938300177035|49.93144464115|49.923827379055||49.915363754506|49.905959727229||49.895510808032||49.883900897813|49.87100099757|49.856667775078|49.840741972309|49.823046635899|49.803385150999|49.781539056665|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.761242511164|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|49.280695798034|-52.405792999503|-52.405792999503|||||||||||||-52.405792999503|-52.673103332781|-52.970114814201|-53.243671335518|-53.243671335518|-53.243671335518|-53.243671335518|-53.243671335518|-53.243671335518|-53.243671335518|-53.243671335518|-53.243671335518||-53.243671335518|-53.243671335518|-53.243671335518|-53.243671335518|-53.243671335518|-53.604079261687|-54.432957775153|-54.432957775153|-54.432957775153|-54.432957775153|-54.432957775153|-54.432957775153|-54.432957775153|-55.377171159332|-55.377171159332|-55.377171159332|-55.97463462148|-56.638482912756|-57.376092125284|-58.195657916982|-59.106286574425|-60.118096193805|-61.742329104228|-62.658143449142|-64.175714943491|-64.473016603879|-65.692240670977|-67.046934078863|-69.052148976515|-70.891276640572|-72.545862933969|-74.995403259966|-75.426423777735|-75.426423777735|-76.862693086373|-77.700855662188|-77.700855662188|-83.389839624654|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341|52.067900588341
06677|101454|/equities/inti-bangun-se|JKSE||-5954.5553320154|-5954.5553320154|-5954.5553320154|-5954.5553320154|-5954.5553320154|-5954.5553320154|-5954.5553320154|-5954.5553320154|-5954.5553320154|-5954.5553320154|-5954.5553320154|-5954.5553320154|-5954.5553320154|-6062.8392577949|-6157.2706886357|-6157.2706886357|-6333.6079692664|-6333.6079692664|-6333.6079692664|-6333.6079692664|-6747.0468756375|5415.3729631374|5415.3729631374|5415.3729631374|5415.3729631374|5415.3729631374|5415.3729631374|5415.3729631374|5415.3729631374|5147.6366257083|-5472.2040721204|-5472.2040721204|-5472.2040721204|-5472.2040721204||-5472.2040721204|-5472.2040721204|-5566.3378579115|||-5701.4865087906|4969.9848827358|4969.9848827358|4969.9848827358|4969.9848827358|4969.9848827358|4969.9848827358|4969.9848827358|-5501.6834636269|||-5566.3149595854|-5630.9055106504|-5744.8950118338|4996.3415352778|4996.3415352778|||4996.3415352778||4996.3415352778||4996.3415352778||-5612.3982941358||-5706.8314379286|-5804.3812591614|-5804.3812591614||-5804.3812591614|-5896.5347324015|-5907.2608137795|-5919.1786819772|-6021.3096466413|-6385.8761069646|5119.9060407844|5119.9060407844|-5612.4616780439|-5612.4616780439|-5612.4616780439||-5852.7351978266|-5925.2613309184||-6016.9570343538|5458.3094478476|5458.3094478476|5458.3094478476|5458.3094478476|5458.3094478476|5458.3094478476|5458.3094478476|4270.3438309417|||-4344.0624100647|||-4382.2915667386|-4424.7684074873||-4471.9648972081|||-4524.4054413424|-4849.3393792693|||-5165.9326436326|-5206.5918262584|-5265.102029176||5099.2233970797|5099.2233970797|5099.2233970797||||||||||||5099.2233970797|-5589.7517810226|-5621.9464233584|-5657.718248176||-5697.4647201956|-5741.627466884|-5790.6971854266|-5845.2190949185|-5905.7989943538||-5973.1099937265|-6047.8999930294|-6130.9999922549|-6223.3333247277||-6453.5677865077||-6453.5677865077|-6453.5677865077|-6453.5677865077||-6577.5753183419|||-6872.3059092688|-6953.92704848||-6953.92704848||-6977.9744983111|-7203.3049981234|-7650.3765408931|-7650.3765408931|-7721.2517121034|-7721.3331993651|-7721.3331993651|-7721.3331993651|-7721.3331993651|-7817.3123448081|-7817.3123448081|-7817.3123448081|-8020.6248275645|-8422.9164750717|-8458.796083413|-8822.2734260145|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|6007.5505569386|4298.2003524535|-9166.0108083975|-9166.0108083975|-9166.0108083975|-9166.0108083975||-9166.0108083975|-9166.0108083975||-9166.0108083975|-9166.0108083975|-9166.0108083975|-9166.0108083975|-9166.0108083975|-9166.0108083975|-9166.0108083975|-9166.0108083975|-9166.0108083975|-9166.0108083975|-9166.0108083975||-9166.0108083975|-9480.038831821|-9480.038831821|-9480.038831821|-9747.1158417543|-9747.1158417543|5854.7844437396|5854.7844437396|5854.7844437396|5854.7844437396|5854.7844437396|5854.7844437396|5854.7844437396|5854.7844437396|5854.7844437396|4723.3716041551|4628.746226839|3393.5013364411|3393.5013364411|3393.5013364411|3393.5013364411|2575.1401340696|-5890.4921772333|-6494.991308037|-7344.9903422633|||-7672.2114914037||-8089.1238793374|-8699.8598659304|-9690.122073256|6112.9181726091|6112.9181726091|6112.9181726091|6112.9181726091
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||19.893368718832|19.893368718832|19.893368718832|19.893368718832|19.893368718832|19.893368718832|19.893368718832|19.893368718832|19.893368718832|19.893368718832|14.214854132036|-23.567072107655|-23.567072107655|-23.567072107655|-23.567072107655|-23.567072107655|-23.567072107655|-24.463747747127|-24.463747747127|-24.463747747127|-25.45971971903|-28.177466354477|-31.752740393864|-34.058600437626|-40.454000486252|30.476542609566|30.476542609566|21.029491788407|14.699435320452|11.443817022724|8.1042411363601|-11.489308057978|-11.489308057978|-11.489308057978|-11.489308057978|-11.489308057978|-11.489308057978|-11.523128154206|-11.523128154206|-11.523128154206|-11.523128154206|-11.523128154206|-11.523128154206|-11.523128154206|-11.523128154206|-11.523128154206|-11.523128154206|-11.523128154206|-11.636809060229|-11.763121178033||-11.903467975592|-12.059408861769|-12.232676513076|-13.42519612564|-15.139106806267|-15.343550757806|-15.343550757806|-15.343550757806|-15.343550757806|-15.343550757806|-15.343550757806|-15.343550757806|-15.343550757806|-15.343550757806|-15.343550757806|-15.343550757806|-15.343550757806|-15.343550757806|-15.548389730896|-15.775988589884|-16.028876210982|-16.309862456647|-16.622069396275|-16.968965995861|-18.354406662067|-18.92519340996|-18.92519340996|12.14790937042|12.14790937042|10.861616506692|10.861616506692|6.8462405629907|-13.279724359446|-13.279724359446|-13.279724359446|-13.279724359446|-13.279724359446|-13.431758468452|-13.431758468452|-13.979731631613|-14.36636847957|-14.7959649773|-15.302873003049|-15.302873003049|-15.302873003049|-15.302873003049|-15.447636670054|-18.330707411172|-22.589674901302|-26.988527668113||-34.48725296457|-44.374725516189|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439||-50.000516798439|-50.000516798439|-50.000516798439||-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000516798439|-50.000574220488|-50.000638022764|-50.000708914182|-50.000787682425|-50.000875202694|-50.000972447438|-50.001080497153|-50.001200552392|-50.001333947103|-50.001482163447|-50.001646848275|-50.001829831416|-50.002033146018|-50.002259051131|-50.002510056813||-50.002788952014|-50.003098835571|-50.003443150635|-50.003825722927|-50.004250803253|-50.004723114725|-50.00524790525|-50.005831005833|-50.00647889537|-50.007198772634|-50.00799863626|-50.008887373622|-50.00987485958|-50.0109720662|-50.012191184667|-50.013545760741|-50.015050845267|-50.016723161408|-50.018581290454|-50.020645878282|-50.022939864758|-50.025488738619|-50.028320820688|-50.031467578543|-50.034963976158|-50.038848862398|-50.043165402665|-50.047961558516|-50.053290620574|-50.059211800637|-50.065790889597|-50.073100988441|-50.08122332049|-50.090248133878|-50.100275704309|-50.111417449232|-50.123797165813|-50.137552406459|-50.152836007177|-50.169817785752|-50.188686428614|-50.209651587349|-50.232946208165|-50.258829120183|-50.287587911315|-50.319542123683|-50.355046804093|-50.394496448992
06680|101456|/equities/intiland-devel|JKSE||126.90968426948|126.90968426948|126.90968426948|126.90968426948|126.90968426948|126.90968426948|126.90968426948|126.90968426948|126.90968426948|126.90968426948|123.34409363275|113.82677070306|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|112.51576593874|105.18418437638|-148.53187114028|-148.53187114028||-150.42206313615|-150.42206313615|-153.74673681794|-156.49637424215|-169.05152693573|-178.1685517725|-178.1685517725|-184.13172419167|-187.03524910185|-192.65027677984|-195.00037967056|-195.00037967056|-195.00037967056|-196.00042185618|-203.22269095131|-209.13912463125|-209.13912463125|-211.21013847916|-212.17793164351|-217.25325738168|-223.17028597965|172.03305315245|172.03305315245|172.03305315245|172.03305315245|172.03305315245|172.03305315245|172.03305315245|158.53672572495|-195.14301241211|-195.14301241211|-195.14301241211|-195.14301241211|-195.14301241211|-195.14301241211|-195.14301241211|-195.14301241211|-195.14301241211|-195.14301241211|-195.14301241211|-201.27543425105|-201.27543425105|-201.27543425105|-201.27543425105|-204.11102092051|-204.11102092051|-204.11102092051|-213.06780102279|-218.44713904796|185.29366437173||185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|185.29366437173|182.25709897158|182.25709897158|182.25709897158|182.25709897158|182.25709897158|179.61899885731|162.29888761924|-186.23222432672|-186.23222432672|-186.23222432672|-186.23222432672|-187.3691381408|-190.18793126756|-191.21307065051|-191.21307065051|-191.21307065051|-191.21307065051|-191.21307065051|-191.21307065051|-191.21307065051|-191.21307065051|-191.21307065051|-191.21307065051|-191.21307065051|-195.23674516723|-199.42971685248|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|165.91553438276|141.6283715364|-163.42735570585|-163.42735570585|-163.42735570585|-163.42735570585|-163.42735570585|-163.42735570585|-163.42735570585|-163.42735570585|-163.42735570585|-163.42735570585|-163.42735570585|-163.42735570585|-163.42735570585||-163.42735570585|-165.93485094628|-165.93485094628|-165.93485094628|-165.93485094628|-167.43191474849|-167.43191474849|-168.11964783765|-168.11964783765|-172.18849759739|-173.53718579086|-173.53718579086|-173.53718579086|-173.53718579086|-174.76353976763|-176.68171085292|-183.03523428102|-183.26137142336|-190.95707935929|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.54409842137|-191.77122046818|-194.30135607576|-202.0570623064|-207.896735896|-211.71859544|-215.07621715556|-218.08468572839|-228.48298414266|176.89604472107|176.89604472107|176.89604472107|176.89604472107|176.89604472107
06681|101457|/equities/intraco-penta|JKSE||-146.06434715754|-157.90483017504|-172.39425575004|-180.72253581778|-180.72253581778|-180.72253581778|-180.72253581778|-218.50930347874|-218.50930347874|150.10077391251|102.1119710139||||70.068856682116|41.965396313462|34.961551459402|34.518161270769|34.518161270769|34.518161270769|34.518161270769|34.518161270769|34.518161270769|34.518161270769|34.518161270769|34.518161270769|22.131290300855|17.022346091708|17.022346091708|17.022346091708|12.413717879675|-15.125712038148|-15.125712038148|-15.125712038148|-15.125712038148|-15.125712038148|-15.125712038148|-15.125712038148|-15.125712038148|-15.165711880545|-15.165711880545|-15.165711880545|-15.165711880545|-15.165711880545|-15.165711880545|-15.165711880545|-15.165711880545|-15.165711880545|-15.165711880545|-15.165711880545||-15.373404500062|-15.373404500062|-15.373404500062|-15.581560555624|-16.312845061804|-17.225734644203|-17.225734644203|-18.250816271337|-19.460196229126|-19.460196229126|-19.460196229126|-19.460196229126|-19.460196229126|-19.498927342061|-19.498927342061|-19.498927342061|-19.498927342061|-20.554363713401|-20.986868781976|-20.986868781976|-21.207631979974|-23.841813311082|-25.49090367898|-26.489892976645|-29.044325529605|-31.327028366228|-32.323491810158|18.973897988714|18.973897988714|12.526553320793|7.5850592453254|3.0945102725838|-11.849082503372|-11.849082503372|-11.849082503372|-11.849082503372|-11.849082503372|-14.221202781525|-14.317800100805|-14.317800100805|-14.317800100805|-14.317800100805|-14.317800100805|-15.742000112006|-16.713333457784|-17.570370508649|-18.689300565166|-19.377000627962|-23.641111808847|-28.545679787608||-36.717421986231|-45.241579984701|-50.379533316334||-50.421703684816|-50.468559649795|-50.520621833106|-50.578468703451|-50.642743003834|-50.714158893149||-50.793509881277|-50.881677645863|-50.979641828737|-51.088490920819|-51.209434356465|-51.343815951628|-51.493128835142|-51.659032039047|-51.843368932274|-52.048187702527|-52.275764113919|-52.528626793243|-52.809585325826|-53.12176147314|-53.468623859044|-53.854026510049|-54.207478296066|-54.207478296066|-54.207478296066|-54.207478296066|-54.674975884518|-55.194417649465|-55.771575166072|-56.412861295635|-57.125401439595|-57.917112710661|-58.796791900735|-59.774213223038|-60.860236914487|-62.066929904986|-63.407699894428|-64.897444327143|-67.052715919048|-68.058573243386|-70.06508138154|-72.294534868378|-74.771705409309|-79.524117121454|-81.249019023838|-83.665576693153|-88.461751881282|-89.615084004612||||||||||||||||||||||||||||||||||||||||||||-89.615084004612|-89.615084004612|-89.615084004612|-89.615084004612||-89.615084004612|-89.615084004612|-89.615084004612|-89.615084004612|-89.615084004612|-89.615084004612|-89.615084004612|-89.615084004612|-91.683426671791|-95.648251857546|-98.275835397273|-101.02870599697|-104.36522888552|-107.85025431725|-114.05583813027|-120.11759792253|-124.24177546947|-132.04641718831|-140.82935243145|78.46608378075|78.46608378075|78.46608378075|78.46608378075|75.061843320644|75.061843320644|75.061843320644|70.068714800716|-136.98324444346|-136.98324444346|-136.98324444346|-139.31471604829|-141.12746227588|-148.25273586209|-154.05859540232|-154.74841618974|-154.74841618974|-154.74841618974|-166.66490687749|-186.68322986388|-201.14803318209|-209.5858525277|-209.5858525277|-209.5858525277|-209.5858525277|-209.5858525277|-209.5858525277|-209.5858525277|-209.5858525277
06682|101458|/equities/island-concept|JKSE||90.165868196498|90.165868196498|90.165868196498|90.165868196498|66.184297996109|65.169347484477|65.169347484477|65.169347484477|65.169347484477|65.169347484477|58.57705276053|57.343177294332|57.343177294332|57.343177294332|57.343177294332|57.343177294332|42.04797477148|39.837898245437|39.837898245437|39.837898245437|39.837898245437|39.837898245437|39.837898245437|39.837898245437|39.837898245437|39.837898245437|39.097664717153|38.947734218707|38.947734218707|30.553038020786|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686||30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|30.118446286686|29.314656110495|29.314656110495|29.314656110495|29.314656110495|29.314656110495|28.230775218226|28.230775218226|28.230775218226|28.230775218226|28.230775218226|28.230775218226|28.230775218226|28.230775218226|28.230775218226|28.230775218226|28.230775218226|28.230775218226|28.230775218226|28.230775218226|28.230775218226|28.230775218226|25.478639131363|19.865154590403|18.739060656003|16.876734062226|-27.034321856935|-27.034321856935|-27.034321856935|-27.034321856935|-27.034321856935|-27.034321856935|-27.034321856935|-33.815913174372|-45.23990352708|-51.711003918978|-51.901115465531|-52.112350517257|-52.347056130285|-52.607840144761|-52.897600160846|-53.219555734273||-53.577284149192|-53.974760165769|-54.416400184188|-54.907111315765|-55.452345906405|-56.058162118228|-56.731291242476|-57.47921249164|-58.310236101822|-59.233595668691|-60.25955074299|-61.399500825544|-62.666112028383|-64.637175343682|-64.637175343682|-66.263528159647|-68.070586844052|-68.765971688773|-68.765971688773|-68.765971688773|-68.765971688773|-68.765971688773|-68.765971688773|-68.765971688773|-68.765971688773|-68.765971688773|-68.765971688773|52.245713964478|52.245713964478|-54.39365115058|-54.881834611755|-55.026956310809|-55.026956310809|-55.389280615775|-55.389280615775|-55.389280615775|-55.389280615775||||-55.389280615775|-55.988089573083|-56.653432858981|-57.392703176646|-58.214114640717|-59.307548939157|-59.307548939157|-59.952832154619|-60.169813505133|-61.799792783481|-62.721991981645|-63.246657757384|-65.718508619315|-67.385471357085|-67.385471357085|-67.385471357085|-69.928301507872|-70.975890564303|-73.139878404781|-75.433198227534|-79.536886919482|-81.354181382077|-81.354181382077|-81.94909042453|-84.6101004717|-86.844556079667|-88.345529696932|-88.345529696932|-88.345529696932|-88.345529696932|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907||62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|62.348100661907|61.38677851323|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|61.084051830758|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409|56.891385281409
06683|1153173|/equities/itama-ranoraya|JKSE||-466.833005794|-479.14778421556|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|386.70646766605|368.66230576055|368.66230576055|-456.79866375757|-456.79866375757|-456.79866375757|-456.79866375757|-456.79866375757|-456.79866375757||-456.79866375757|-456.79866375757|-461.66518195286|-468.07242439206|-478.70688155852|-478.70688155852|-478.70688155852|-478.70688155852|-478.70688155852|-478.70688155852|-478.70688155852|-478.70688155852|-478.70688155852|-478.70688155852|-488.34097950947|-494.90244383885|-494.90244383885|-509.66938204317|-513.07709115908|-535.64121239898|-549.37912488775|-555.1180385129|-555.1180385129|-555.1180385129|-555.1180385129|-555.1180385129|-555.1180385129|-555.1180385129|-555.1180385129|-555.1180385129|-555.1180385129|-555.1180385129|-555.1180385129|-555.1180385129|-573.46448723656|-586.4049858184|-592.89442868711|-606.99380965234|-617.99312183594|-620.99235759548|-624.99150843943|-646.10167604381|-650.77964004868|-656.58249663741|-656.58249663741|-656.58249663741|-672.53610737491|-689.81789708323|-715.19918031019|-715.19918031019||-715.19918031019|-715.19918031019|-715.19918031019|-715.19918031019|-729.77686701132|-768.86318556814|-787.76936489893|-787.76936489893|-810.46596099882|-823.96217888757|-875.62464320842|480.86016886387|480.86016886387|480.86016886387|480.86016886387|468.45574318208|-597.00858274063|-597.00858274063|-597.00858274063|-608.78731415626|-615.43034906251|-631.03372118057|-638.03746797841|-659.26385330934|-668.83663354834|-668.83663354834|-668.83663354834|-668.83663354834|-668.83663354834|-668.83663354834|-668.83663354834|-668.83663354834|-691.37403727593|-758.47115252881|-771.57905836534|-791.69027862988|-791.69027862988|-791.69027862988|-791.69027862988|-791.69027862988|-791.69027862988|-829.87808736654|-911.5867637406|-912.31862637844|-920.35402930938|-992.89336589931|-994.04818433257|-1012.5535381473|-1041.1502580896|-1041.1502580896|-1041.1502580896|-1082.6669534329|-1097.6127167091|-1097.6127167091|-1097.6127167091|-1097.6127167091|-1158.1807963435|-1211.6849058209|-1211.6849058209|-1211.6849058209|-1240.7610064677|-1263.0398299|-1263.0398299|-1263.0398299|-1263.0398299|-1263.0398299|-1263.0398299|-1263.0398299|-1278.6553665556|-1318.5059628396|-1366.5488922039|-1366.5488922039|-1366.5488922039|-1366.5488922039|-1366.5488922039|-1366.5488922039|-1366.5488922039|-1404.7765468932|-1438.129693955|-1438.129693955|-1438.129693955|-1448.8946838951|-1448.8946838951|-1465.716315439|-1536.9070171544|-1596.0077968383|-1596.9531075981|-1612.725675109|-1644.13963901|-1644.6016996022|-1644.6016996022|-1644.6016996022|-1699.8352217802|-1706.7613575335|-1706.8001943813|-1706.8001943813|-1706.8001943813|-1706.8001943813|-1771.1668826458|-1772.4076473843||-1833.2307193158|-1934.3897769331|-1934.3897769331|-2046.5441965924|-2122.8268851027|-2159.2520945585|-2195.5205875|-2195.5205875|-2195.5205875|-2195.5205875|-2195.5205875|-2195.5205875|-2195.5205875|-2195.5205875|-2195.5205875|-2195.5205875|-2195.5205875|-2195.5205875|-2195.5205875|-2195.5205875|-2195.5205875|-2195.5205875|-2195.5205875|-2197.522875|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2222.3395347004|-2300.8704179704|-2300.8704179704
06684|101459|/equities/j-resources-as|JKSE||429.06841477523|429.06841477523|429.06841477523|429.06841477523|429.06841477523|429.06841477523|429.06841477523|429.06841477523|429.06841477523|410.3537941947|397.615326883|390.19816848275|390.19816848275|390.19816848275|390.19816848275|390.19816848275|390.19816848275|390.19816848275|390.19816848275|390.19816848275|390.19816848275|390.19816848275|390.19816848275|384.79430168682|384.79430168682|384.79430168682|384.79430168682|384.79430168682|384.79430168682|338.99383837517|338.99383837517|338.99383837517|338.99383837517|338.99383837517|338.99383837517|338.99383837517|338.99383837517|338.99383837517|338.99383837517|338.99383837517|338.99383837517|263.43759819464|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399||208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|208.07202552399|199.41336169332|188.15229838681|188.15229838681|175.39144265201|173.21271405779|164.45857117533|155.13042398312|155.13042398312|155.13042398312|155.13042398312|147.36713775902|136.96348639892|-212.13659604919|-212.13659604919|-212.13659604919|-212.13659604919|-212.13659604919|-212.31844005465|-218.07604450517|-221.20221500342|-221.20221500342|-221.20221500342|-221.20221500342|-221.20221500342|150.76297673625|150.76297673625|150.76297673625||150.76297673625|150.76297673625|146.20120584723|146.20120584723|138.16800649692|123.79778499658|112.71976110731|106.46640123034|98.851556922603|84.779507691781|80.866119657534|-101.25638266296|-101.25638266296|-101.25638266296|-101.25638266296|-101.25638266296|-101.25638266296|-101.25638266296|-101.25638266296|-101.25638266296|-101.25638266296|-101.25638266296|-101.25638266296|-101.25638266296|-101.25638266296|-101.25638266296|-101.25638266296|-104.32269464563|-104.32269464563|-105.41410516181|-107.12678351312|-109.24604340974|-109.24604340974|-109.24604340974|-109.24604340974|-109.24604340974|-109.24604340974|-109.24604340974|-109.24604340974|-109.24604340974|-111.21782601082|-115.35984363625|-115.35984363625|-115.35984363625|-122.45538181805|-123.50597979784|-127.61775533093|-133.08924497261|-133.08924497261|-133.08924497261|-133.08924497261|-133.08924497261|-133.08924497261|-133.08924497261|-133.08924497261|-133.08924497261|-136.43249441401|-143.53610490445|-145.70678322717|-155.7297591413|109.37889172184|109.37889172184|109.37889172184|109.37889172184|-127.4816300112|-127.4816300112|-127.4816300112|-128.42403334577|-129.8044814953|-133.39386832812|-135.38207592013|-136.01243020416|-136.01243020416|-136.01243020416|-136.01243020416|-136.01243020416|-136.01243020416|-141.90270022684|-142.94744469649|-143.38604966277|-145.09089720302|-145.09089720302|-145.09089720302|-145.09089720302|-145.09089720302|-145.09089720302|-145.09089720302|-145.09089720302|-145.09089720302|-145.09089720302|-145.09089720302|-145.93433022558|-147.6492558062|-151.15957506938|-151.15957506938|-154.39952785487|-154.88213315416|-154.88213315416|-155.75792572684|-158.45325080761||-163.14766731871|-163.14766731871|-163.14766731871|-163.14766731871|-163.14766731871|-163.14766731871|-163.14766731871|-163.14766731871|-163.14766731871|-163.14766731871|-163.14766731871|-163.14766731871|-163.14766731871|-168.88629702079|-171.09588557866|-176.6620950874|-177.50331942522|-177.50331942522|-177.50331942522|-177.50331942522|-177.50331942522|-188.55965361138|-188.55965361138|-188.95517067931|-189.20980865507|-189.20980865507|-189.20980865507|-189.20980865507|-189.20980865507|-189.20980865507|-189.20980865507|-190.70961406731|-190.70961406731|-190.70961406731|-196.78846007479|-200.32051119421|-202.1339013269|-205.037668141|-213.04185349|-216.43539276667|-221.59488085186|-222.04986761317|-226.91341680639|-226.91341680639|-234.07046311821|-244.85607013134|-250.50674459038|-257.06304954487
06685|101468|/equities/jkt-intl-hotel|JKSE||449.31888984649|449.31888984649|449.31888984649|449.31888984649|449.31888984649|449.31888984649|-737.14567794834|-737.14567794834|-737.14567794834|-737.14567794834|-737.14567794834|-737.14567794834|-753.77297549816|-778.35886166462|-804.00984629402|-804.17760699336|-817.41956332595|-850.74395925106|-851.6599547234|-852.39994969267|-860.44438854741|-882.43820949712|-906.87578833013|-966.25087592237|-970.07861845393|-970.07861845393|-970.07861845393|-970.07861845393|-970.07861845393|-970.07861845393|-970.07861845393|-970.07861845393|-970.07861845393|-1000.6429093933|-1041.7505054238|-1041.7505054238|-1041.7598832392|-1041.7598832392|-1089.2097323941|-1089.2097323941|-1112.1774804379|-1167.6972004866|-1241.3302227628|-1318.7002475143|-1345.6686038794|-1345.6686038794|-1345.6686038794|-1345.6686038794|-1345.6686038794|-1345.6686038794||-1481.1317820882|-1558.4797578758|-1701.6441754176|-1777.9379726862|-1882.1533029846|-2052.8435839317|-2052.8435839317|-2274.8262043685|-2455.3624492983|-2465.7829588452|-2465.7829588452|-2465.7829588452|-2465.7829588452|-2608.3699542725|-2837.3555047472|1456.0281142014|1456.0281142014|1456.0281142014|793.56051330781|793.56051330781|793.56051330781|385.51168145313|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-401.07199430731|-407.41332700812|-419.01480778681|-420.68311976312|-420.98124418124|-424.2013824236|-427.22375824845|-431.08883161652||-431.08883161652|-431.08883161652|-437.43203512947|-439.05157007997|-439.05157007997|-439.05157007997|-439.05157007997|-446.94618897775|-449.71798775305|-450.90887528117|-453.23208364575|-461.03564849527|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-463.36465679922|-490.62739644358|384.63182929551|384.63182929551|384.63182929551|383.36869921723|353.85411024137|331.83790026818|328.59766696465|313.55296329405|304.83662588228|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.51141016671|291.23490018523|288.26100020581|285.95666689535|282.61851877261|279.79835419179|276.66483799088|276.45434585637|276.45434585637|276.45434585637|276.45434585637|276.45434585637|276.45434585637|276.45434585637|276.45434585637|276.45434585637|276.45434585637|276.45434585637|276.45434585637|276.45434585637|276.45434585637|-385.3688705886|-385.3688705886|-385.3688705886|-385.3688705886|-392.22082788716|-392.22082788716|-405.19795809515|-405.19795809515|-405.19795809515|-405.19795809515|-405.19795809515|-405.19795809515|-405.19795809515|-405.19795809515||-405.19795809515|-405.19795809515|-405.19795809515|-409.99773121683|-419.55303468537|-435.61448298374|-444.80800368363|-444.80800368363|-465.8977818707|-490.0598822272|-490.0598822272|-490.0598822272|-490.0598822272|-490.0598822272|-490.0598822272|-497.51098025244|378.87553687881|378.87553687881|378.87553687881|378.87553687881|378.87553687881|378.87553687881|378.87553687881|378.87553687881|378.87553687881|378.87553687881|378.87553687881|378.87553687881|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|378.43329555999|377.59255062221|376.31179089162||376.31179089162|375.45754543514|373.06393937237|372.20239428688|372.20239428688
06686|101237|/equities/jkt-kyoei-stee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06687|945179|/equities/jakarta-setiabudi-int|JKSE||-2801.7804678081|-2903.0894086756|-3171.210454084|-3606.9005045378|-3872.6672272642|-4158.7616286203|-4158.7616286203|-4158.7616286203|-4525.290698467|-4622.0105603114|-4622.0105603114|-4622.0105603114|-4838.9006225683|-5047.6550895904|-5047.6550895904|-5254.0810556796|-5254.0810556796|-5254.0810556796|-5475.6456174218|-5674.6062415798|-5918.5130850307|-5918.5130850307|-5918.5130850307|-5918.5130850307|-5918.5130850307|-6243.3478722563|-6556.4976358404|-6805.4291800498|-6805.4291800498|-7112.6990889443|-7501.3323210492|-7862.5914678324|-8174.5460753694|-8648.9400837437|-9137.7112041597|-9685.1248186416|-9685.1248186416|-9685.1248186416|-9685.1248186416|-9685.1248186416|-10786.249798491|-11591.110887212|-11833.178763569|-12868.809737299|-13509.788596998|-14152.542885554|-15261.158761727|-16416.565290807|-17404.516989786|-18100.852210873||-20099.558012081|7755.9549914795|7755.9549914795|7755.9549914795|7755.9549914795|||||7755.9549914795|4618.5044839964|4618.5044839964|4618.5044839964|||4618.5044839964|4618.5044839964|4618.5044839964|4211.6716488849|2759.1625294875|2759.1625294875||||1855.1805883194|1765.0377633573|1765.0377633573|1700.3197370637|1655.644358112|1655.644358112|1655.644358112|1597.6602991934|1597.6602991934|1597.6602991934|1526.370739745||1526.370739745|1395.9674886055|1340.6862259509|1340.6862259509||1340.6862259509|1340.6862259509|1340.6862259509|1340.6862259509|1304.5200320381|||1304.5200320381|1295.4561482004||1295.4561482004|1295.4561482004||1178.0068313338|1162.7853681486|1146.9837423874|1126.0930470971||1111.2144967745|1090.793885305|983.07246575734|983.07246575734|983.07246575734|983.07246575734|983.07246575734|865.05482271239|865.05482271239|865.05482271239|845.88688667445|845.88688667445|845.88688667445|845.88688667445|845.88688667445|843.2076518605|839.39739095611|833.49710106234|829.99677895816|824.71864328684|819.76821466109|819.76821466109|819.76821466109|819.76821466109|819.76821466109|819.76821466109|819.76821466109|819.76821466109|808.07579406788|802.86199340875|797.06888156528|795.96721632082|||795.96721632082|795.96721632082|795.96721632082|795.96721632082|781.90801813425|779.84287163689|779.84287163689|779.84287163689|||779.84287163689|779.84287163689|779.84287163689|779.84287163689|779.84287163689|779.84287163689|779.84287163689|779.84287163689|779.84287163689|779.84287163689||779.84287163689|779.84287163689|||779.84287163689|779.84287163689|779.84287163689||779.84287163689|779.84287163689|779.84287163689|772.0476351521||767.10335509848|767.10335509848|767.10335509848|767.10335509848|767.10335509848|764.9115495043|764.9115495043|726.29061056033|718.11999614403|718.11999614403||718.11999614403|718.11999614403|-836.07910967226|-836.07910967226|-836.07910967226|-836.07910967226|-836.07910967226||-836.07910967226|-836.07910967226|-836.07910967226|-836.50514663541|-836.50514663541||||-836.50514663541||-836.50514663541|-836.50514663541|-836.50514663541|||-836.50514663541|-836.50514663541|-836.50514663541|-836.50514663541||-836.50514663541|-836.50514663541|-836.50514663541|-845.56127403935||-855.6236378215|-861.63050455624||-861.63050455624|-861.63050455624|-872.72783548816|-872.72783548816|-872.72783548816|-872.72783548816|-872.72783548816|-872.72783548816|-872.72783548816|-872.72783548816|-872.72783548816||-877.7531505424|-889.68920034945|-889.68920034945||-889.68920034945|-889.68920034945|-889.68920034945|-889.68920034945|-889.68920034945|-889.68920034945|-889.68920034945|-913.82133372161|-928.49464063651|-928.49464063651
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||-573.65459626461|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-574.40205535326|-590.66895039251|-606.57661154724|-614.52956838582|-632.25507598424|-642.96922961018|-642.96922961018|-662.31354682612|-662.31354682612|-662.31354682612|-662.31354682612|-662.31354682612||-662.31354682612|-662.31354682612|-662.31354682612|-662.31354682612|-662.31354682612|-662.31354682612|-662.31354682612|-662.31354682612|-666.57405750722|-666.57405750722|-666.57405750722|-666.57405750722|-666.57405750722|-666.57405750722|-666.57405750722|-684.2489527858|-688.05439198422|-693.39376887136|-696.82640985706|-710.55729611983|-710.55729611983|-730.8969956887|-763.21888409856|632.88281584005|632.88281584005|632.88281584005|632.88281584005|632.88281584005|632.88281584005|632.88281584005|632.88281584005|632.88281584005|632.88281584005|632.88281584005|632.88281584005|632.88281584005|632.88281584005|632.88281584005|632.88281584005|632.88281584005|617.04668622228|617.04668622228|605.60742913586|603.22349675702|603.22349675702|603.22349675702|598.85944084113|593.17715649014|589.08572943349|539.53969937055||529.76633263394|523.62925848216|516.53250942462|512.25834380513|510.84260422793|506.76956025325|476.68840028139|-580.98345644273|-580.98345644273|-589.53717382526|-594.46430966318|-594.46430966318|-594.46430966318|-594.46430966318|-594.46430966318|-594.46430966318|-594.46430966318|-594.46430966318|-594.46430966318|-601.90478851464|-608.17198723849|-612.02443026499|-652.58270029443|-678.12679048695|-678.12679048695|-693.70591418142|-693.70591418142|-694.67323797936|-695.74804219929|-704.44226911032|-719.93585456702|-734.09539396336|-751.77265995928|-759.46962217698|-761.01187923084|-761.01187923084|-790.84653247871|-825.38503608746|-840.59880998452|-840.59880998452|-851.2208999828|-852.46766664755|-866.28724277476|-866.28724277476|-872.26360308306|739.62493836129|739.62493836129|739.62493836129|739.62493836129|739.62493836129|739.62493836129|739.62493836129|739.62493836129|739.62493836129|739.62493836129|739.62493836129|739.62493836129|739.62493836129|730.41659817921|708.51844242135|-807.25393248135|-807.25393248135|-807.25393248135|-807.25393248135|-807.25393248135|-807.25393248135|-807.25393248135|-807.25393248135|-807.25393248135|-807.25393248135|-807.25393248135|-807.25393248135|-807.25393248135|-807.25393248135|-807.25393248135|-807.25393248135|-807.25393248135|-816.67103609038|-839.63448454487|-849.8716494943|-856.16870307939|-856.16870307939|-863.79855897709|-879.77617664122|-915.02908515691|-931.08529031717|-931.08529031717|-1001.483655908|899.14489571259|899.14489571259|899.14489571259|899.14489571259|899.14489571259|899.14489571259|899.14489571259|899.14489571259|899.14489571259|899.14489571259|899.14489571259|899.14489571259||899.14489571259|899.14489571259|899.14489571259|899.14489571259|899.14489571259|899.14489571259|894.0498841251|838.58010385815|838.58010385815|829.53344873128|826.90132814607|826.90132814607|826.90132814607|826.90132814607|826.90132814607|826.90132814607|790.05177149605|790.05177149605|790.05177149605|790.05177149605|790.05177149605|790.05177149605|790.05177149605|784.50196832895|768.89107592105|742.37897324561|742.36552582846|732.07280647606|710.97447575106|710.97447575106|710.97447575106|710.97447575106|705.47450239229|705.47450239229|705.47450239229|702.35775766844|702.35775766844|702.35775766844|700.17657142739|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338|690.70800884338
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||2083.1667836564|2083.1667836564|2083.1667836564|2083.1667836564|2083.1667836564|2083.1667836564|2083.1667836564|2083.1667836564|2083.1667836564|2054.508619556|2054.508619556|2054.508619556|1976.0600241433|1976.0600241433|1919.45681993|1919.45681993|1889.9495671899|1889.9495671899|1889.9495671899|1889.9495671899|1889.9495671899|1850.4995190999|1624.9994656665|1598.888295185|1490.4314390945|1485.5017766598|1485.5017766598|1322.2241962887|-1871.665267029|-1871.665267029|-1871.665267029|-1871.665267029|-1871.665267029|-1871.665267029|-1871.665267029|-1871.665267029|-1871.665267029|-1871.665267029|-1872.6836300322|-1982.9818111469|-2045.257567941|-2047.5084088234|-2139.1760098038|-2263.2511220042|1659.0687909276|1659.0687909276|1659.0687909276|1659.0687909276|1659.0687909276|1659.0687909276||1659.0687909276|1659.0687909276|1659.0687909276|1643.8226504003|1643.8226504003|1643.8226504003|1643.8226504003|1619.0094449386|1619.0094449386|1575.5660499318|1527.7810094287|1527.7810094287|1527.7810094287|1527.7810094287|1527.7810094287|1527.7810094287|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1392.4695184464|1347.1883538293|1265.7648375881|1183.3498195423|1157.0678392189|1157.0678392189|1157.0678392189|1157.0678392189|1157.0678392189|1157.0678392189|1097.0198213544|1031.8396504438|-1267.0070866578|-1267.0070866578|-1267.0070866578||-1267.0070866578|-1267.0070866578|-1267.0070866578|-1267.0070866578|-1267.0070866578|-1267.0070866578|-1267.0070866578|-1277.1290626307|-1277.1290626307|-1277.1290626307|-1294.8656251453|-1319.8506946059|-1331.2229940065|-1370.2477711183|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1144.8277141145|1143.4196823495|1090.4663137216|1036.6292374685|1010.1435971872|1006.0714639056|1006.0714639056|1006.0714639056|-1262.9969304898|-1262.9969304898|-1262.9969304898|-1262.9969304898|-1273.885478322|-1326.26164258|-1350.0129362|-1356.0036249383|-1356.0036249383|-1382.781805487|-1447.2575616523|-1484.889078854|-1484.889078854|-1484.889078854|-1484.889078854|-1484.889078854|-1484.889078854|-1484.889078854|-1484.889078854|-1484.889078854|-1484.889078854|-1484.889078854|-1484.889078854|-1484.889078854|-1554.3211987267|-1581.745776363|-1596.8775016827|-1596.8775016827|-1651.5305574252|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1661.3495924642|-1677.255956741|-1677.255956741|-1677.255956741|-1689.4510630456|-1704.9456256062||-1732.4395840069|-1781.0439822299|-1889.2155358109|-1894.960189957|-1894.960189957|-1894.960189957|-1894.960189957|-1894.960189957|-1894.960189957|-1896.8644320457|-1896.8644320457|-1915.5215686363|-1915.5215686363|-1915.5215686363|-1915.5215686363|-1915.5215686363|-1915.5215686363|-1915.5215686363|-1915.5215686363|-1920.0239651515|-1963.3599612794|-1991.2332903104|-2054.7036559005|-2069.3929510006|-2107.3810566673|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2114.7089483691|-2132.6345041594|-2132.6345041594|-2204.88827674|-2204.88827674|-2288.7647519333|1657.0468241168|1657.0468241168|1657.0468241168|1657.0468241168|1657.0468241168
06690|1057069|/equities/jasa-armada-indonesia|JKSE||308.05794107468|308.05794107468|308.05794107468|308.05794107468|308.05794107468|308.05794107468|308.05794107468|308.05794107468|308.05794107468|308.05794107468|308.05794107468|308.05794107468|308.05794107468|305.94807540084|305.94807540084|298.34330296401|298.34330296401|290.27033662667|289.87700497486|289.87700497486|289.87700497486|277.3077833054|274.78642589489|271.76269543877|271.62521715418|269.0280190602|264.36446562245|263.23277897915|263.23277897915|263.23277897915|263.23277897915|263.23277897915|263.23277897915|263.23277897915|263.23277897915|263.23277897915|263.23277897915|263.23277897915|263.23277897915|263.23277897915|263.23277897915|259.14753219906|255.16392466562|254.11595637731|254.11595637731|248.56594008948|248.56594008948|-277.92483948865|-277.92483948865|-277.92483948865||-277.92483948865|-278.80537720962|-279.08158852752|-279.08158852752|-279.08158852752|-279.08158852752|-279.08158852752|-282.09065391947|-283.43405991052|-283.70871593892|-283.70871593892|-283.78746215435|-284.02346262031|-284.02346262031|-284.02346262031|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838||263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|263.24140918838|262.49045465375|-293.48574427155|-293.48574427155|-293.48574427155|-293.48574427155|-293.48574427155|-293.48574427155|-293.48574427155|-293.48574427155|-293.48574427155|-293.48574427155|-293.48574427155|-293.48574427155|-293.48574427155|-293.48574427155|-301.02186293485|-301.02186293485|-301.02186293485|-301.02186293485|-305.35762548317|-306.23163639897|-306.23163639897|-308.27362518391|-308.27362518391|-311.03854831292|-311.03854831292|-311.03854831292|-311.03854831292|-311.03854831292|-311.03854831292|-311.03854831292|-311.03854831292|-311.03854831292|-311.03854831292|-311.03854831292|-311.03854831292|-317.48727590325|-321.87475100361|-323.08305667068|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448||-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-327.14955355448|-332.05505950498|-333.36503497939|-333.36503497939|-333.36503497939|-333.36503497939|-333.36503497939|-341.62781664377|-355.91979627085|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|283.36363012516|243.18181125018|-356.0907938955|-356.0907938955|-356.0907938955|-361.29481260563|-361.29481260563|-361.29481260563
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||-3701.666451581|-3817.4071684234|-3882.1688441495|-3882.1688441495|-3882.1688441495|-3882.1688441495|-3882.1688441495|-3882.1688441495|-3882.1688441495|-3882.1688441495|-3882.1688441495|-3882.1688441495|-3896.7516594438|-3896.7516594438|-3918.057399382|-3934.2892932179|-3934.2892932179|-3934.2892932179|-3934.2892932179|-3934.2892932179|-3934.2892932179|-3934.2892932179|-3934.2892932179|-3934.2892932179|-3934.2892932179|-3934.2892932179|-3934.2892932179|-3934.2892932179|-3934.2892932179|-3983.6547702421|-4027.9497447135|-4165.8021539672|-4165.8021539672|-4255.8912821858|-4282.6569802065|-4335.7299780072|-4346.3333061817|-4346.3333061817|-4423.1481179797|-4582.9423533107|-4621.8117159731|-4621.8117159731|-4621.8117159731|-4621.8117159731|-4621.8117159731|-4621.8117159731|-4621.8117159731|-4621.8117159731|-4621.8117159731|-4621.8117159731||-4621.8117159731|-4621.8117159731|-4621.8117159731|-4621.8117159731|-4720.9019066368|-4789.1998847368|-4789.1998847368|-4860.7776497076|-5021.9751663417|-5033.679394969|-5033.679394969|-5033.679394969|-5033.679394969|-5033.679394969|-5033.679394969|-5226.3104388545|-5242.0115987272|-5298.9032083052|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904|4522.1407106904||4522.1407106904|4445.4341229893|4383.8156922103|4326.4699903831|4326.4699903831|4321.0777670924|4065.0842357756|4065.0842357756|4065.0842357756|4065.0842357756|3924.5380397507|3913.029324418|3913.029324418|3913.029324418|3913.029324418|3852.8103604645|3815.7535314376|3815.7535314376|3705.3195712488|3705.3195712488|3705.3195712488|3705.3195712488|3705.3195712488|3705.3195712488|3705.3195712488|3684.1309689105|3684.1309689105|3684.1309689105|3684.1309689105|3684.1309689105|3684.1309689105|3299.5899654561|3186.9897354917|3186.9897354917|3186.9897354917|3186.9897354917|3180.5475316136|3180.5475316136|3180.5475316136|3180.5475316136|3160.0994946689|3160.0994946689|3160.0994946689|3000.0788018102|3000.0788018102|3000.0788018102|3000.0788018102|3000.0788018102|3000.0788018102|3000.0788018102|3000.0788018102|3000.0788018102|3000.0788018102|3000.0788018102|3000.0788018102|3000.0788018102|3000.0788018102|3000.0788018102|3000.0788018102|2960.0875575669|2899.5417306299|2787.8241451444|-3435.712164942|-3435.712164942|-3435.712164942|-3435.712164942|-3435.712164942|-3435.712164942|-3435.712164942|-3435.712164942|-3611.9024054911|-3708.7804505457|-3761.9782783841|-3810.5478376415|-3810.5478376415|-3810.5478376415|-3810.5478376415|-3810.5478376415|-3810.5478376415|-3929.2132870623|-3929.2132870623|-3929.2132870623|-3929.2132870623|-3992.459207847|-4059.9546753855|-4092.727417095|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268||-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4106.8280949268|-4120.3645499187|-4164.8494999097|-4289.2772221219|3682.6324851176|3682.6324851176|3682.6324851176|3682.6324851176|3682.6324851176|3682.6324851176|3682.6324851176|3682.6324851176|3682.6324851176|3682.6324851176|3682.6324851176|3682.6324851176|3682.6324851176|3420.1472056862|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4127.5087884007|-4172.7875426675|-4405.8750474083|3768.0560877789|3768.0560877789|3768.0560877789
06692|1131181|/equities/jasnita-telekom|JKSE||75.895174426634|75.895174426634|75.895174426634|75.895174426634|75.895174426634|75.895174426634|75.895174426634|75.895174426634|73.827971585148|67.787619240924|67.787619240924|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|65.604999434502|60.567900536423|60.567900536423|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213||49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|49.690351082213|47.136363159771|47.136363159771|47.136363159771|47.136363159771|47.136363159771|46.034791714363|46.034791714363|46.034791714363|45.594213015959|45.560756809826|45.560756809826|44.456396455362|43.118218283736|39.909131426373|37.97359523705|37.97359523705|37.97359523705|37.97359523705|37.97359523705|37.97359523705|34.637328041167|-38.583545628189|-38.583545628189|-40.259495142432|-43.121661269369|-51.468512521521|-51.85390280169|-52.059892001878|-52.288768890976|-52.543076545528|-52.825640606143|-53.139600673492||-53.488445192769|-53.876050214188|-54.306722460208|-54.785247178009|-55.316941308899|-56.230791739382|-56.230791739382|-56.923101932646|-57.692335480718|-59.04703942302|-59.663377136689|-59.8739472924|-59.8739472924|-59.8739472924|-59.8739472924|-59.8739472924|-61.471052547111|-62.356725052346|-63.340805613717|-64.434228459686|-65.649142732984|-67.499047481094|-68.165608312326|-71.295120347029|-72.225911213275|-72.225911213275|-72.225911213275|-72.225911213275|-72.473234681416|-75.158314421501|-75.158314421501|-76.842571579446|-78.991746199384|-80.717872579461|-80.717872579461|-80.717872579461|-80.717872579461|-81.853191754957|-83.614657505508|-84.03661420433|-84.03661420433|-86.151793560367|-87.903448839959|-87.903448839959|-90.837165377732|-95.152405975258|-95.585361949792|-95.585361949792|-95.585361949792|-95.585361949792|-98.09484661088|-102.84548964306|-102.84548964306|-105.00060449761|-105.00060449761|-108.35274086871|-108.35274086871|-108.35274086871|-108.35274086871|-108.35274086871|-108.35274086871|-108.35274086871|-108.35274086871|-110.44748985412|-111.88609983791|-116.98455537546|-118.56992003902|-118.56992003902|-118.56992003902|-118.56992003902|-118.56992003902|-118.56992003902|-119.74435559892|-124.32706177657|-128.64778505803|-128.64778505803|-128.64778505803|-128.64778505803|-131.44198339781|-136.43553710868|-139.76170789853|-143.01300877615|-145.23667641794|-145.54527952832|-145.54527952832|-148.58676484978|-148.58676484978|-151.04084983309|-152.32316648121|-152.85907386801|-159.88157267656|-159.88157267656|-161.38465762538|-161.38465762538|-167.03850847264|-174.76500941405|-182.68334379339|-182.83128863381|-182.83128863381|-196.09032070423||-199.82257856026|-203.5772574818|-203.5772574818|-210.03028609089|-218.08920676766|-229.93245196406|152.7720294791|152.7720294791|152.7720294791|152.7720294791|152.7720294791|152.7720294791|152.7720294791|152.7720294791|152.7720294791|152.7720294791|152.7720294791|152.7720294791|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|112.69912016301|-211.35910317837|-211.35910317837|-211.35910317837|-211.35910317837|-211.35910317837|-211.35910317837|-211.35910317837|-219.78789242041|-226.54210268934
06693|101463|/equities/jasuindo-tiga|JKSE||506.79089506549|506.79089506549|506.79089506549|506.79089506549|506.79089506549|506.79089506549|506.79089506549|506.79089506549|506.79089506549|477.28517841631|477.28517841631|477.28517841631|461.98353157367|434.87059063742|401.57843404157|366.42048226841|353.35609140935|342.95121267706|333.61245853006|327.79162058896|311.1018006544|298.33533406044|292.5991778524|292.5991778524|289.332419836|288.48046648444|280.7560738716|273.72897096844|268.31971724499|268.31971724499|259.02190804999|238.3576756111|232.18941565478|232.18941565478|232.18941565478|232.18941565478|230.81514350675|230.81514350675|230.81514350675|230.81514350675|218.79460389639|-239.58084353007|-239.58084353007|-239.58084353007|-239.58084353007|-239.58084353007|-239.58084353007|-239.58084353007|-239.58084353007|-239.58084353007||-239.58084353007|-242.73943657652|-242.73943657652|-242.73943657652|-242.73943657652|-242.73943657652|-242.73943657652|-242.73943657652|-242.73943657652|-247.59937397391|-249.4437488599|-254.49305428878|-259.1033936542|-259.89265961578|-266.10295512864|-266.97387534793|-266.97387534793|-266.97387534793|-276.08208371993|-283.5356485777|-289.92849841966|-306.31464829732|-306.31464829732|-306.31464829732|-306.31464829732|-306.31464829732|-306.31464829732|-306.31464829732|-306.31464829732|-306.31464829732|-306.31464829732|-306.31464829732|-310.41314604608|-310.41314604608|-318.6952420322|-318.6952420322|-320.66821138125|-320.66821138125|-320.66821138125|-320.66821138125|-320.66821138125|-320.66821138125|-320.66821138125|-323.74245709028|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746||265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|265.7424255746|255.04713952733|226.94126614148|212.40587671506|212.40587671506|212.40587671506|212.40587671506|212.40587671506|212.0065296834|201.34058853711|200.70443029273|200.70443029273|189.11603365859|-270.0932959349|-286.43699548322|246.84778279642|245.5374249608|245.5374249608|245.5374249608|245.12027772939|245.12027772939|243.2651272008|243.2651272008|243.2651272008|-258.02022984179|-258.02022984179|-258.02022984179|-258.02022984179|-260.02247760199|-261.02497511332|-261.77157421397|-261.77157421397|-262.52397134886|-266.3599681654|-268.28885351711|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|254.78722095251|247.65246772501|244.16940858335|240.96600953706|235.96223281895|228.62470313217|-264.69383000737|-264.69383000737|-264.69383000737|-264.69383000737|-265.14592223041|-269.80206448198|-269.80206448198|-272.14118275776|-280.0874252864|-287.72367319309|-287.72367319309|-310.2485257701|270.31817806161|270.31817806161||258.13130895734|245.07645439705|234.80717155228|226.17463505809|221.30515006454|215.82516673838|209.11129637598|-234.07695917632|-234.07695917632|-234.07695917632|-234.07695917632|-234.07695917632|-240.01606575147|-246.96229527941|-258.15255031045|-273.08616701161|-277.94296334624|-281.04773705137|263.86585288056|263.86585288056|263.86585288056|263.86585288056|263.86585288056|263.86585288056|263.86585288056|-279.43898781817|-279.43898781817|-279.43898781817|-282.29331979796|-282.33979977551|-283.50255530613|-287.2945058957|-288.52167321744|-291.06574801938|-291.5313866882|-292.60431854244|-298.17146504716|-305.32940560795|-309.25489511995|-312.99155013327|-317.76838903697|-321.8954322633|-325.23103584811|-328.92031666408|-328.92031666408|-328.92031666408|-329.91146296008|-333.37384773343
06694|101460|/equities/j.a.-wattie|JKSE||123.16881030794|123.16881030794|123.16881030794|123.16881030794|123.16881030794|123.16881030794|123.16881030794|123.16881030794|123.16881030794|119.79867811993|118.88742013326|116.0657563742|116.0657563742|116.0657563742|116.0657563742|116.0657563742|116.0657563742|107.12037911412|107.12037911412|107.12037911412|105.01281372114|105.01281372114|95.736459690156|94.62291056804|94.62291056804|94.62291056804|94.62291056804|94.62291056804|94.62291056804|94.62291056804|94.62291056804|94.62291056804|94.62291056804|94.62291056804|94.62291056804|94.62291056804|94.62291056804|94.62291056804|94.62291056804|94.62291056804|83.636567297822|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531||79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|79.576527388531|-135.76354643391|-135.76354643391|-138.90394048212|-139.39326720236|-144.04807466929|-146.08768455819|-146.08768455819|-146.08768455819|-146.08768455819|-146.08768455819|-146.08768455819|-155.70853839799|-160.39837599777|-170.38708444196|-171.68009420041|-171.68009420041|-171.68009420041|-171.68009420041|-171.68009420041||-171.68009420041|-174.47788244491|-189.91986938323|-200.13318820359|-208.14497695965|-208.14497695965|-208.14497695965|-217.4388632885|116.09157335625|116.09157335625|116.09157335625|116.09157335625|116.09157335625|116.09157335625|116.09157335625|116.09157335625|116.09157335625|116.09157335625|116.09157335625|116.09157335625|116.09157335625|116.09157335625|116.09157335625||116.09157335625|78.268414840275|55.020460933639|-104.36615451818|-105.62906057575|-110.79518154556|-110.79518154556|-110.79518154556|-110.79518154556|-110.79518154556|-110.79518154556|-110.80829599609|-110.80829599609|-110.80829599609|-110.80829599609|-110.80829599609|-110.80829599609|-110.80829599609|-110.80829599609|-110.80829599609|-113.73143999565|-121.88606309417|-121.88606309417|-121.88606309417|-123.81784788242|-128.29760875824|-130.33067639805|-142.73540296055|-142.73540296055|-153.12395427228|-153.12395427228|-155.12693138607|-155.12693138607|-155.12693138607|-155.12693138607|-155.12693138607|-155.12693138607|-155.12693138607|-155.12693138607|-155.12693138607|-155.12693138607|-155.12693138607|-155.12693138607|-158.00855726675|-158.00855726675|-162.17617474083|-166.02908304537|-172.58787005041|-177.81985561157|-182.46650623507|-187.88457559886|-187.88457559886|-191.48286177651|-199.9254019739|-201.10867064392|-201.10867064392|-201.10867064392|-201.10867064392|-201.10867064392|-201.10867064392|-201.10867064392|-201.10867064392|-202.70625002883|-202.70625002883|-202.70625002883|-202.70625002883|-207.67361114315|-208.49828536191|-208.49828536191|-218.60920595768|-231.45467328631|-236.60489755572|-236.60489755572|-236.60489755572|-236.60489755572|-239.56099728414||137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|137.71215653092|124.45795170102|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485|105.24213276485
06695|101464|/equities/jaya-konstruks|JKSE||-91.845782005141|-95.773091116824|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|71.035222159535|64.650246843928|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244|-85.551187088244||-87.61874949166|-87.61874949166|-91.576388324066|-93.477022622304|-93.477022622304|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|74.777645267527|-105.53500576741|-105.53500576741|-105.53500576741|-105.53500576741|-105.53500576741|-105.53500576741|-105.53500576741|-105.53500576741|-105.53500576741|-105.53500576741|-107.27778489803|-107.27778489803|-110.41976099781|-110.52195666424|-110.69106296026|-112.17036732106|-112.17036732106|-112.17036732106|-112.17036732106||-112.17036732106|-112.17036732106|-112.17036732106|-112.17036732106|-112.17036732106|-112.17036732106|-112.17036732106|-112.17036732106|-112.17036732106|-113.74485257895|-117.77205842106|-118.13562046784|-120.99056305602|-120.99056305602|-120.99056305602|-123.1006256178|-124.00069513089|-127.82331293675|-127.82331293675|-127.82331293675|-133.99224845092|-133.99224845092|-133.99224845092|-133.99224845092|-133.99224845092|-133.99224845092|-133.99224845092|-133.99224845092|-133.99224845092|-133.99224845092|-133.99224845092|-137.26916494547|-139.52129438385|-139.69032709317|-139.83747708415|-139.83747708415|-139.83747708415|-139.83747708415|-139.83747708415|-139.83747708415|-139.83747708415|-143.76386342684|-144.3907591589|-144.3907591589|-144.3907591589|-150.87862128767|-159.19846809741|-162.94274233045|-165.15860258939|-165.92902051101|-165.92902051101|-165.92902051101|-165.92902051101|-165.92902051101|-165.92902051101|-172.25446723446|-178.61607470495|-179.69250031717|-179.69250031717|-179.69250031717|-179.69250031717|-179.69250031717|-179.69250031717|-179.69250031717|-181.2138892413|-195.62654360145|-201.30727066828|-210.12626008429|-210.12626008429|-220.52917787143|126.88522946359|126.88522946359|126.88522946359|126.88522946359|126.88522946359|126.88522946359|126.88522946359|126.88522946359|126.88522946359|126.88522946359|126.88522946359|126.88522946359|104.92803273732|80.364480819247|73.388247924996|73.388247924996|73.209164361107|-112.3417705211|-112.3417705211|-112.3417705211|-112.3417705211|-112.76863391233|-115.33147967626|-115.33147967626|-115.33147967626|-115.33147967626|-115.33147967626|-115.33147967626|-115.33147967626|-115.33147967626||-115.33147967626|-115.33147967626|-115.33147967626|-115.33147967626|-115.33147967626|-115.33147967626|-116.3683107514|-123.02034527933|-124.35593919925|-131.39548799917|-138.10609777686|-145.25444169982|-145.25444169982|-146.14745888867|-146.14745888867|-152.66384320963|-157.1820480107|-160.48005334523|-161.86672593914|-167.7963621546|-172.86587920321|-172.86587920321|-182.23986578135|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-182.89865069532|-186.66516743925|-197.68351937694|-203.34385108265|-203.34385108265|-210.71539009183|-219.12821121314|-223.30912357016|-225.87546119773
06696|101466|/equities/jaya-real-prop|JKSE||926.63898700607|926.63898700607|926.63898700607|926.63898700607|898.48776334008|871.37529260009|865.86606136301|865.86606136301|865.86606136301|865.86606136301|865.86606136301|865.86606136301|865.86606136301|865.86606136301|865.86606136301|865.86606136301|836.40871773211|836.40871773211|776.00968636902|751.95520707668|750.25334206998|750.25334206998|748.61523712343|748.61523712343|740.12804124826|731.05668533495|731.05668533495|731.05668533495|731.05668533495|696.17409481661|691.30454979623|685.61616644026|681.24018493362|678.32121596743|678.32121596743|670.0791288527|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497||664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|664.12408200497|651.5267577833|635.02973087034|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283||616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|616.16119785283|611.06320722572|611.06320722572|601.57847356066|601.57847356066|601.57847356066|587.86497062295|566.79441180328|542.54934644809|533.66594049787|532.9471063071|532.9471063071|532.9471063071|512.16345145233|511.06598944732|511.06598944732|489.51776605258|487.51974005842|483.04906180052|483.04906180052|471.73187494486|471.73187494486|471.73187494486|471.73187494486|471.73187494486|471.73187494486|471.73187494486|471.73187494486|471.73187494486|470.08873449982|470.08873449982|463.09859388869|457.55339444985|457.55339444985|457.55339444985|457.55339444985|457.55339444985|454.94821605539|451.2757956171|449.86199513011|449.29110570012|448.2123396668|445.81650775932|445.81650775932|445.81650775932|445.81650775932|445.81650775932|-483.04552531064|-483.04552531064|-483.04552531064|-483.04552531064|-483.04552531064|-483.82836145627|-486.69817939585|-488.96869601626|-488.96869601626|-488.96869601626|-489.63188446251|-491.92431606946|-497.58257341051|-500.42508156723|-504.36120174137|-507.73466860152|-511.81629844613|-513.68477605126|-517.76086227918|-518.00007014735|-518.00007014735|-518.00007014735|-518.00007014735|-518.00007014735|-518.00007014735|-518.08132489954|-518.08132489954|-518.08132489954|-518.08132489954|-518.08132489954|-518.08132489954|-518.08132489954|-528.75702766616||-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-532.14355216552|-533.79782689181|-533.79782689181|-533.79782689181|-533.79782689181|-533.79782689181|-533.79782689181|-533.79782689181|-533.79782689181|-533.79782689181|-533.79782689181|-533.79782689181|-538.21980765756|-538.31043282439|-538.31043282439|-538.31043282439|-538.31043282439|-538.31043282439|-538.31043282439|-538.31043282439|-541.23381424932|-548.7042380548|-555.44915339422|-571.3879482158|474.3260502131|474.3260502131|474.3260502131|474.3260502131|474.3260502131
06697|1088205|/equities/jaya-sukses-makmur|JKSE||-5011.9433575352|-5419.937063928|-6123.81895992|-6749.2432888|-7448.1398627161|-7448.1398627161|-8422.3776252401|-9516.5306947112|5241.3509390215|5241.3509390215|5241.3509390215|5241.3509390215|5241.3509390215|5241.3509390215|5241.3509390215|5241.3509390215|5241.3509390215|5241.3509390215|5241.3509390215|5241.3509390215|5241.3509390215|4393.5423031228|2802.508537758|2255.7896784551|1990.6670797938|934.44931269954|680.16873774341|653.2654927021|-730.04354299376|683.96134722156|681.31589171536|679.12724269372|678.99833768068|678.99833768068|676.9275386936|673.19622794867|673.19622794867|670.48075010247|669.15276147996|668.61563748424|665.01584910358|661.01608423619|660.51862605422|660.51862605422|660.51862605422|660.51862605422|660.51862605422|660.51862605422|660.51862605422|660.51862605422||660.51862605422|660.51862605422|660.51862605422|660.51862605422|660.51862605422|660.51862605422|660.51862605422|660.51862605422|660.51862605422|660.51862605422|656.20087814129|656.20087814129|656.20087814129|656.20087814129|656.20087814129|644.84029388203|643.29097323697|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964||634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|634.38277183964|632.79764701475|632.72560619368|626.82723537037|624.77797948596|620.84495413941|620.84495413941|620.84495413941|620.84495413941|620.84495413941|617.21851683938|617.21851683938|617.21851683938|617.21851683938|617.21851683938|617.21851683938|617.21851683938|615.33057204984|615.33057204984|605.74251396007|605.74251396007|597.7844610407|589.29420223968|589.29420223968|581.76081403909|575.26723071401|552.09871812733|-633.67019320114|-633.67019320114|-633.67019320114|-633.67019320114|-633.67019320114|-633.67019320114|-638.76263735674|-648.36235558084|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|558.68815294044|519.60092487089|476.73371738584|459.50890269976|450.12997177686|432.94729981248|432.94729981248|432.94729981248|432.94729981248|432.94729981248|432.94729981248|432.94729981248|388.33480734101|382.30892662728|370.96858753054|370.96858753054|355.69329414201|340.17435360926|340.17435360926|317.34836558255|301.74589346684|299.80022471521|260.28850685859|247.01723709928|219.80892351851||187.47534538624|-233.87147538582|-233.87147538582|-233.87147538582|-233.87147538582|-233.87147538582|-236.80913562155|-241.95008022892|-250.89047254575|-260.44885438297|-269.34256440637|-287.25750564467|-292.22304178753|-293.02640385734|-293.02640385734|-293.60288583026|-297.92211957757|-299.5681021565|-301.39697168865|-309.05966926722|-310.74195836549|-311.63519428577|-313.65813967674|286.76199863175|262.01782467873|252.84259809952|-275.53042298933|-275.53042298933|-275.53042298933|-275.59641889461|-275.59641889461|-276.41341330087|-277.02088850379|-277.69586095147|-280.20503926251|-280.20503926251|-280.20503926251|-281.90949593621|-286.88138708624|-299.23756720791|-303.95766032813|-304.39737832411|-304.88595387521|-305.35632085288|-305.35632085288|-310.53101676796|285.10934184776|285.10934184776
06698|1073106|/equities/jaya-trishindo|JKSE||184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|184.83383963943|174.59315515493|170.1035057277|164.22611747522|159.36235275024|155.50802846398|155.50802846398|155.50802846398|153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945||153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945|153.80534863945|141.56149848827|121.62388720919|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|113.83888311143|82.765425679365|32.932686962068|-358.13453267577|-358.13453267577|-386.98281408419|-415.91058173414|-415.91058173414|-415.91058173414|||-610.06731303793|-801.24945052064|563.83665057045|539.26294507828|506.12549453142|483.75054947936|438.61172164373||419.29080182637|397.26755758486|370.24173064984|337.37970072205|315.86633413561|297.62926015067|291.39404684592|291.39404684592||||||291.39404684592|262.77116316213|214.85684795792|194.50760884214|158.34178760237|120.0464306693||59.884922965893|-139.7387887985|-139.7387887985|-139.7387887985|-150.25159110926|-150.25159110926|-154.7239901214|-164.56048163136|-164.56048163136|-177.01164625706|-182.23516250785|-204.03906945316|-207.46729195277|-207.46729195277|-207.46729195277|-207.46729195277|-207.46729195277|-207.46729195277|-207.46729195277|-207.46729195277|-210.74143550308|-224.15715055898|-231.95238950997|-238.61376612219|-246.95974013577|-255.7330445953|-262.37004955033|-267.91116616704|-272.93303790129|-272.93303790129|-272.93303790129|-272.93303790129|-297.14781989032|-298.14378585778|-298.14378585778|-298.14378585778|-303.38198428643|-309.75776031825|-321.2935312571|-321.2935312571|-323.39441873402|-323.39441873402|-323.39441873402|-329.0856533565|-329.0856533565|-329.0856533565|-329.0856533565|-329.0856533565|-329.0856533565|-329.0856533565|-329.0856533565|-329.0856533565|-329.0856533565|-329.0856533565|-329.0856533565|-329.0856533565|-329.0856533565|-329.0856533565|-329.0856533565|-331.87294817389|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-338.10248645659|-346.11387384066|-352.69284231162||-352.69284231162|-352.69284231162|-352.69284231162|-354.12696581682|-354.12696581682|-356.58551757424|-362.31724174916|-367.68582416573|-376.09536018415|-383.21706687127|-389.13007430142|-399.25563811268|-402.39515345854|-405.99461495393|-415.2162388377|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|-424.94235450745|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242|306.42034785242
06699|101467|/equities/jembo-cable-co|JKSE||791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|791.88817656444|-1340.8787943649|-1340.8787943649|-1340.8787943649|-1340.8787943649|-1340.8787943649|-1340.8787943649|-1340.8787943649|-1340.8787943649|-1360.8993207817|-1360.8993207817|-1360.8993207817|-1360.8993207817|-1392.3881342019|-1452.0095754406|-1452.0095754406|825.69138210347|825.69138210347|657.99042455941|631.37824951045|552.36472167828|541.87002676331|541.87002676331|503.98990461851|503.98990461851|503.98990461851|503.98990461851||503.98990461851|-755.84579676728|-755.84579676728|-755.84579676728|-755.84579676728|-755.84579676728|-755.84579676728|-755.84579676728|-755.84579676728|-755.84579676728|-755.84579676728|-755.84579676728|-768.99532974142|-778.88369971269|-790.98188856965|-806.92432063295|-821.02702292549|-842.80780325055|-854.20716450685|-854.20716450685|-883.28573834095|-907.26193148994|-944.17992387771|-952.14435986412|-980.4381776268|-1009.0979751409|-1054.8310834899|-1102.5900927665|-1178.711214185|-1208.5680157612|-1269.7977952902|-1344.2197725446|-1409.4108583829|-1483.5120648699|-1580.5689609666|-1666.1877344073|-1774.6530382303|-1891.8367091448|-2043.7074546054|-2193.0082828948|-2258.3425365498|-2437.6028183887|-2590.8920204319|2917.4134728976|2917.4134728976|2917.4134728976|2917.4134728976|2899.9038587751|2882.115398639|2813.4615540433||2496.0683933815|1844.5204370905|1752.2449301006|1554.7165890007|-2373.0659395053|-2373.0659395053|-2421.8942928743|-2421.8942928743|-2421.8942928743|-2595.7158809714|-2785.2047913227|-2785.2047913227|||-2824.6719903586|-2868.5244337318|||-3090.5827041464|-3125.091893496|2768.7902695528|2768.7902695528|2768.7902695528|-3163.5663671636|-3199.5181857373|-3446.1313174859|-3479.0347972065|-3515.5942191184|-3556.2157990204|-3828.0175544671|-3865.575060519|-3907.3056227989|-3953.672914221|-4015.1921269122|-4335.7690299025|-4384.1878110027|-4437.9864566697|-4547.762729633|-4630.84747737|-4700.9416415222|-4778.8240461358|-5015.360051262|-5096.6968682161|-5096.6968682161|-5096.6968682161|-5096.6968682161|-5096.6968682161|-5096.6968682161|-5096.6968682161|-5096.6968682161|-5096.6968682161|-5096.6968682161|-5096.6968682161|-5096.6968682161|-5169.1076313513|-5222.3492885477|-5222.3492885477|-5222.3492885477|-5273.7214317197|-5405.8015907996|-5430.890656444|-5523.2118404934||-5597.5550076107||-5597.5550076107|-5597.5550076107|-5597.5550076107|-5616.9814908774|-5616.9814908774|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5699.0126696198|-5706.680744022|-5845.958854548|-5845.958854548|-5845.958854548|-5845.958854548|-5845.958854548|-5986.6209494977|-6383.1974615881|-6383.1974615881|-6383.1974615881||-6518.0650229967|-6518.0650229967|-6518.0650229967|-6518.0650229967|-6825.9055811074|-6898.5254087746|-6898.5254087746|-7328.3615653051|-7433.4572947834|-7686.9911648458|-7686.9911648458|-7686.9911648458|-7686.9911648458|-7686.9911648458|-7686.9911648458|-7686.9911648458|-7686.9911648458|-7686.9911648458|-7686.9911648458|-7874.4346276065|-8296.5940306739|-8585.1044785265|-8911.2271983628|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5776.7519905706|5458.6104123054|5458.6104123054|5458.6104123054|4713.7337914504
06700|101238|/equities/kabelindo-murn|JKSE||296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|296.33008094931|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339||257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|257.82426125339|238.58251250377|212.31390278197|209.02478904536|-267.55492878593|-267.55492878593|-267.55492878593|-267.55492878593|-267.55492878593|-267.55492878593|-281.35016928579|-281.35016928579|-281.35016928579|-281.35016928579|-281.35016928579|-281.35016928579|-281.35016928579|-281.35016928579|237.42241292747||237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|237.42241292747|233.31479680241|233.31479680241|233.31479680241|233.31479680241|233.31479680241|233.31479680241|230.46088533601|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|217.14077475231|202.46958171927|202.46958171927|202.46958171927|202.46958171927|202.46958171927|202.46958171927|202.46958171927|202.46958171927|202.46958171927|199.18842413252|196.15854831176|196.15854831176|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|193.98351505477|192.42612783863|181.8408653311|181.8408653311|181.8408653311||181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|181.8408653311|180.38664654471|-231.7671302276|-231.7671302276|-231.7671302276|-231.7671302276|-231.7671302276|-231.7671302276|-231.7671302276|-231.7671302276|-234.24125580845|-235.8116991441|-235.8116991441|-235.8116991441|-235.8116991441|-236.90188793789|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894|-243.41398101894
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||-1218.2626416264|-1226.1251573627|-1279.5835081808|-1315.59692368|-1315.59692368|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1355.6974883579|-1404.3860981754|-1446.5401090838|-1471.1556767598|-1480.7285297331|-1484.9761441479|1207.8742054003|1207.8742054003|1207.8742054003|1207.8742054003|1207.8742054003|1207.8742054003|1207.8742054003|1207.8742054003|1207.8742054003|1207.8742054003|1207.8742054003|1207.8742054003|1184.5824504448|1169.5360560497|1147.6988346293|1147.6988346293|1038.2764829214|-1376.7519857869|-1376.7519857869|-1376.7519857869|-1376.7519857869||-1376.7519857869|-1376.7519857869|-1405.8355397632|-1420.3728219591|-1456.8031355101|-1502.771125606|-1502.771125606|-1502.771125606|-1502.771125606|-1519.7456951178|-1539.1618834642|-1596.0132038491|-1649.5224738878|-1649.5224738878|-1650.3027487642|-1745.6141652936|-1746.2379614373|-1762.6703227622|-1762.6703227622|-1766.5781364024|1466.7627612427|1466.7627612427|1466.7627612427|1466.7627612427|1466.7627612427|1466.7627612427|1455.8475124919|1442.3305694355|1441.7561882617|1423.5261583477|1423.5261583477|1414.4150103058|1414.4150103058|1380.7389003398|-1658.8043992139|-1658.8043992139|-1658.8043992139|-1658.8043992139|-1658.8043992139|-1658.8043992139|-1658.8043992139|-1658.8043992139|-1658.8043992139|-1658.8043992139|-1658.8043992139|-1658.8043992139|-1658.8043992139|-1658.8043992139|-1658.8043992139|-1658.8043992139||-1658.8043992139|-1658.8043992139|-1658.8043992139|-1658.8043992139|-1695.807900264|-1695.807900264|-1712.7566669926|-1712.7566669926|-1754.2983543119|-1754.2983543119|-1815.0537270132|-1838.1152522369|-1843.1836135966|-1880.2040151073|-1903.0044612303|-1921.0548904078|-1921.0548904078|-1927.6202414385|-1927.6202414385|-1927.6202414385|-1927.6202414385|-1956.800268265|-2014.7780758501|-2072.0491604925|-2072.0491604925|-2072.0491604925|-2072.0491604925|-2072.0491604925|-2072.0491604925|-2072.0491604925|-2072.0491604925|-2133.110178325|-2142.3446425833|-2172.0496028704|-2207.3760529264|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1859.8946686945|1821.5496318827|1768.9440354253|1729.7421195236|1729.7421195236|1729.7421195236|1729.7421195236|1729.7421195236|1729.7421195236|1729.7421195236|1729.7421195236|1729.7421195236|1729.7421195236|1708.7896197586|1708.7896197586|1708.7896197586|1708.7896197586|1658.3773552874|1612.6415058749|1603.5548777433|1603.5548777433|1603.5548777433|1540.0609752703|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297||1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1491.193526297|1466.8816958856|1418.7574398729|1387.901152089|1387.901152089|1387.901152089|1368.5012800989|1354.7236445543|1347.2205488325|1347.2205488325|1342.2167269537|1342.2167269537|1258.5741410597|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1533.7641098385|-1539.182344265|-1577.7026047388|-1587.7251163765|-1625.0618720697|-1625.0618720697|-1627.8446457396|-1627.8446457396|-1627.8446457396|-1627.8446457396|1370.1805359808|1370.1805359808
06702|1052430|/equities/kapuas-prima-coal|JKSE||-47.824234583308|-49.638038425898|-51.208931584331|-56.176590649257|-58.140656276952|-58.378506974391|-58.809452193768|37.080923217571|37.080923217571|29.312136908412|-43.689777712521|-43.689777712521|-43.689777712521|-43.689777712521|-43.689777712521|-43.689777712521|-43.689777712521|-44.172565077186|-44.172565077186|-44.58062786354|-46.266207238939|-46.266207238939|-46.279268196221|31.398809058682|31.398809058682|31.398809058682|31.398809058682|20.276454509647|15.680808036601|15.680808036601|11.700897818446|-14.941155255904|-14.941155255904|-14.941155255904|-16.212394728782|-16.291549698647|-16.379499665164|-16.477221850182|-16.585802055757|-16.706446728619|-16.840496365133|-16.989440405703|-17.154933784114|-17.228570821037|-17.228570821037|-17.228570821037|-17.228570821037|-17.228570821037|-17.634038050664|-17.634038050664||-18.537820056293|-19.764244506992|-21.015827229991|-21.295363588879|-21.605959543199|16.755528754464|16.755528754464|16.755528754464|16.755528754464|16.755528754464|16.755528754464|13.172809727182|11.893018940988|11.893018940988|11.893018940988|11.893018940988|11.04779882332|10.782302912647|10.782302912647|10.782302912647|10.591447680719|10.37938631191|10.143762568789|9.8819584097659|9.5100953572435|9.5100953572435|9.5100953572435|9.5100953572435|9.5100953572435|9.5100953572435|||9.5100953572435|9.5100953572435|9.5100953572435|9.5100953572435|7.7702534915939|7.7702534915939|7.7702534915939|7.7702534915939|7.7702534915939|7.7702534915939|7.7702534915939|7.0780594351043|-16.351770322216|-16.351770322216|-16.351770322216|-18.501967024685|-22.557741138539|-26.953045709487||-34.447828566097|-44.330920628997|-50.034356254441|-50.038173616045||||||||||||-50.042415128939|-50.047127921044|-50.052364356715|-50.058182618572|-50.064647353969|-50.071830393299|-50.07981154811|-50.0886794979|-50.098532775445|-50.109480861605|-50.121645401784|-50.135161557537|-50.150179508375|-50.166866120416|-50.185406800463|-50.20600755607|-50.228897284522|-50.254330316135|-50.28258924015|-50.313988044612|-50.348875605124|-50.387639561249|-50.43071062361|-50.478567359567|-50.53174151063|-50.590823900699|-50.656471000777|-50.729412223086|-50.810458025651|-50.90050891739|-51.000565463766|-51.111739404185|-51.23526600465|-51.372517782944|-51.525019758827|-51.694466398697|-51.882740442996|-52.091933825552|-52.324370917279|-52.582634352533|-52.869593725036|-53.188437472263|-53.542708302514|-53.936342558349|-54.373713953721|-54.859682170801|-55.399646856446|-55.999607618273|-56.66623068697|-57.406922985522|-58.229914428358|-59.144349364842|-60.160388183158|-61.289320203509|-62.54368911501|-63.937432350011|-65.486035944457|-67.706706604952|-69.285229561058|-77.539143956731|-82.154604396368|-85.005115995964|-88.010447182393|-88.010447182393|-88.010447182393|-90.456052424881|-94.41487953689|-94.41487953689|-95.016532818766|-97.518369798629|-99.389396157242|-99.389396157242|-99.389396157242|-100.98821795249|-101.58740459875|-101.58740459875|-101.58740459875|-105.2637828875|-105.50947779246|-105.50947779246|-105.50947779246|-105.50947779246|-105.50947779246|-105.50947779246|-108.51053088051||-111.95614542279|-115.11793935866|-116.90882150962|-118.42126109416|-118.42126109416|-118.42126109416|-118.42126109416|-118.42126109416|-118.42126109416|-118.42126109416|-118.42126109416|-118.42126109416|-118.42126109416|-118.42126109416|-119.74584566018|-122.3287174002|-129.92079711134|-131.80088567926|-132.44542853251|-137.77269836946|-142.80299818829|-145.72555354254|-150.75061504727|-155.38957227474|-156.65508030527|-158.53387069259|-158.53387069259|-158.53387069259|-158.53387069259|-158.53387069259|-160.37096743621|-168.52329715135|-174.63699683483|-174.81888537204|-177.18765041337|-182.7085004593|-185.78722273256|-193.65246970285|-195.67691317263|-195.67691317263|-195.67691317263|-200.81706398814|-200.81706398814|-200.81706398814|-200.81706398814|-200.81706398814|-200.81706398814|-200.81706398814
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||-58.741889142666|-64.840933827223|-64.840933827223|48.214896509601|48.214896509601|48.214896509601|48.214896509601|48.214896509601|48.214896509601|48.214896509601|41.016551677334|-51.312682541742|-51.312682541742|-51.312682541742|-51.312682541742|-51.312682541742|-51.312682541742|-51.791869490824|-52.824299434249|41.229797760324|41.229797760324|41.229797760324|41.229797760324|41.229797760324|41.229797760324|41.229797760324|41.229797760324|32.271355259659|32.271355259659|32.134839177399|28.385649012985|28.385649012985|28.385649012985|28.385649012985|28.385649012985|28.385649012985|28.385649012985|28.150721125539|27.889690139488|27.599655710542|27.277395233936|26.854808930785|26.854808930785|26.449787700872|26.206428749141|26.206428749141|26.206428749141|26.206428749141|26.206428749141|26.206428749141||25.229365276823|22.254850307581|16.060944786201|-25.65450579311|-26.005006436789|-26.363285469337|-26.363285469337|-26.363285469337|-26.363285469337|-26.363285469337|-26.759990511231|-26.759990511231|-26.759990511231|-26.759990511231|-26.759990511231|-26.759990511231|-26.759990511231|-26.759990511231|-26.759990511231|-26.759990511231|-26.759990511231|17.178335770139|17.178335770139|17.178335770139|17.178335770139|17.178335770139|17.178335770139|17.178335770139|17.178335770139|17.178335770139|17.178335770139|17.178335770139|17.178335770139|17.178335770139|17.178335770139|10.864817522377|-15.863761972049|-15.863761972049|-15.863761972049|-16.319459224751|-16.319459224751|-16.743843583057|-18.215381758952|-18.85306139774|-18.85306139774|-18.85306139774|-20.947845997488|-23.435612342578|-23.435612342578|-26.92845815842||-34.420509064912|-44.30056562768|-50.000628475199|-50.000698305777|-50.000775895308|-50.000862105898|-50.000957895442|-50.001064328269|-50.001182586965|-50.001313985517|-50.001459983908|-50.001622204342|-50.001802449269|-50.00200272141|-50.002225246011|-50.002472495568|-50.002747217298|-50.003052463664|-50.003391626293|-50.003768473659|-50.004187192955|-50.004652436616|-50.005169374018|-50.005743748909|-50.006381943232|-50.007091048036|-50.007878942262|-50.008754380291|-50.009727089212|-50.010807876903|-50.012008752114|-50.013343057905|-50.014825619894|-50.016472910993|-50.018303234437|-50.020336927152|-50.022596585725|-50.025107317472|-50.027897019413|-50.030996688237|-50.034440764708|-50.038267516342|-50.042519462602|-50.047243847336|-50.052493163706|-50.058325737451|-50.064806374946|-50.072007083273|-50.080007870304|-50.088897633671|-50.098775148523|-50.109750165025|-50.121944627806|-50.135494030896|-50.150548923217|-50.167276581353|-50.185862868169|-50.206514297966|-50.229460331073|-50.254955923415|-50.28328435935|-50.314760399278|-50.349733776975|-50.388593085528|-50.431770095031|-50.479744550035|-50.533049500038|-50.592277222265|-50.658085802516|-50.731206447241|-50.812451608045|-50.902724008939|-51.003026676599|-51.11447408511|-51.238304539011|-51.375893932234|-51.528771035816|-51.69863448424|-51.887371649155|-52.097079610173|-52.330088455747|-52.479515455249|-52.479515455249|-52.479515455249|-52.479515455249|-52.479515455249|-52.479515455249|-52.479515455249|-52.755017172498|-53.061130191665|-53.401255768517|-53.779173076129|-54.199081195699|-54.665645772999|-55.184050858888|-55.760056509876|-56.400062788751|-57.11118087639|-58.401312084878|-58.445902316531||-59.384335907256|-60.427039896951|-61.585599885502|-62.872888761668|-64.303209735187|-65.892455261319|-67.658283623688|-69.620315137431|-71.800350152701|-74.722611280779|-78.200754667628|-78.200754667628|-81.33417185292|-84.815746503245|-88.684162781383|-94.982403090425|-102.92489232269|-113.74988035855|-123.49986706506|66.590508969585|66.590508969585|66.590508969585|66.590508969585|54.043838234055|54.043838234055|49.270931371172|-67.164942278353|-67.164942278353|-67.164942278353|-67.164942278353|-68.18326919817|53.208821401687|53.208821401687|53.208821401687|-51.44589950409|-51.44589950409|-51.606555004545|-51.785061116161|-51.983401240179|-52.203779155754|-52.448643506393|-52.720715007104|-53.02301667456|-53.358907416177|-53.732119351308|-54.146799279231|-54.607554754702|-55.119505283002
06704|101469|/equities/k-i-jababeka|JKSE||-283.05692311614|-286.22991457349|-304.31101619276|-335.45668465863|-337.76705714489|-337.76705714489|-337.76705714489|200.7749559055|200.7749559055|200.7749559055|171.19439545055|163.18709938347|163.18709938347|163.18709938347|158.31899931497|-206.09000076114|173.68490158803|173.68490158803|173.68490158803|173.68490158803|173.68490158803|173.68490158803|173.68490158803|173.68490158803|173.68490158803|173.68490158803|173.68490158803|173.68490158803|173.68490158803|173.68490158803|173.68490158803|164.26100176448|164.12333529387|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982||157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|157.39242223982|155.38046915535|153.10341268329|153.10341268329|153.10341268329|153.10341268329|153.10341268329|144.93631195467|144.93631195467|143.74853327738|143.74853327738|139.38725919708|138.3747324412|122.86081382356|119.12312647062|114.97014052291|114.61028886163|114.61028886163|114.61028886163|114.61028886163|114.61028886163|114.61028886163|-135.88026219255|-135.88026219255|-135.88026219255|-137.1447357695|-139.88303974389|-141.87004415988|-144.24713333825|-144.24713333825|-144.24713333825|-144.24713333825|-144.24713333825|-144.24713333825||-144.24713333825|-144.24713333825|-144.24713333825|-144.24713333825|-145.27459259805|-149.0828806645|-150.3534989552|-150.3534989552|-150.3534989552|-150.3534989552|-152.94833217244|-159.8314801916|-162.31275576845|-165.12922820171|-165.12922820171|-165.12922820171|-165.12922820171|-165.12922820171|-165.12922820171|-165.12922820171|-165.12922820171|-167.47692022413|-172.19657802681|-176.77397558534|-182.8599728726|-191.1634374702|142.02480996593|142.02480996593|142.02480996593|142.02480996593|142.02480996593|142.02480996593|142.02480996593|142.02480996593|142.02480996593|142.02480996593|142.02480996593|142.02480996593|135.19423329548|118.21581477276|117.10516997163|117.10516997163|117.10516997163|-135.47603318345|-135.47603318345|-135.47603318345|-135.47603318345|-135.47603318345|-135.47603318345|-135.47603318345|-135.75114798161|-138.55683109068|-139.72981232298|-141.25534702553|-143.89483002837|-146.38314447596|-147.75904941774|-148.45449935304|-149.50499928116|-150.78333253462|-151.7592583718|-153.67695374644|-153.80772638493|-156.61969598326|-158.68855109251|-161.04283454724|-161.2171941663|-161.2171941663|-161.2171941663|-161.74132685145|-163.93480761272|-164.82692297867|-164.82692297867|-166.5854699763|-166.87375854087|-166.87375854087|-166.87375854087|-168.30417615653|-171.50464017392|-172.28293352658|-173.53659280731|-175.25458546956|-175.25458546956|-175.25458546956|-178.67176163284|-180.14576355671|-180.14576355671|-180.14576355671|-180.83438073623|-180.83438073623|-180.83438073623|-181.92708970692|-184.26660859104|-184.26660859104|-184.26660859104|-184.26660859104|-184.26660859104|-185.68512065671|-186.22282892033|-186.22282892033||-186.22282892033|-186.22282892033|-186.22282892033|-186.22282892033|-186.22282892033|-186.22282892033|-186.22282892033|-186.22282892033|-186.22282892033|-186.22282892033|-186.22282892033|-186.22282892033|-186.22282892033|-186.22282892033|-189.34695229418|-189.34695229418|-189.34695229418|-189.34695229418|-189.34695229418|-189.34695229418|-189.34695229418|-189.34695229418|-189.34695229418|-189.34695229418|-189.34695229418|-189.34695229418|-189.34695229418|-190.9742276067|-190.9742276067|-190.9742276067|-190.9742276067|-190.9742276067|-190.9742276067|-190.9742276067|-200.026919563|-204.21224637407|-204.21224637407|-208.12471819341|-210.47190910379|-214.07989900421|-216.31099889357|-216.78999877063|-221.54444307848|-222.9382700872|-234.431411208|-235.18101355037|-235.18101355037|-235.18101355037
06705|101239|/equities/kedaung-indah|JKSE||127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|127.20885488035|124.97030847784|124.97030847784|124.97030847784|108.80034275316|103.64859860718|103.64859860718|103.64859860718|103.64859860718|103.64859860718|103.64859860718|103.64859860718|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985||99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985||99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|99.273559349985|-141.14048961113|-143.76721067903|-148.18578964337|-154.03976627041|-162.87751807823|-166.58613119804|-172.42732246671|-172.42732246671|-175.91924718523|-179.35471909471|-183.72746566078|-184.9286223056|-184.9286223056|-184.9286223056|-189.05590022767|-189.05590022767|-189.05590022767|-189.05590022767|-189.05590022767|-189.05590022767|-189.05590022767|-190.14526780201|-190.14526780201|-190.14526780201|-203.6614086689|-204.84600963211|-209.88445514679|-215.26050571866|-217.2709387946|-217.2709387946|-217.2709387946|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|168.48784825629|-224.13803238617|-224.13803238617|-224.13803238617|-224.13803238617|-224.13803238617|-228.65336931796|-233.22596590885|-242.13996212094|-244.5444023566|-251.71600261845|-261.57333624272|-268.30370693636|-270.00411881817|-273.78235424241|-283.42483804713|-287.8207877125|-287.8207877125|-289.189764125|-332.79720404837||236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|236.04222334688|199.15802594098|180.17558437887|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334|154.31470600334
06706|101471|/equities/kedawung-setia|JKSE||-510.75372188358|-510.75372188358|-511.20212578219|-511.20212578219|-516.44680642466|-518.97136595637|-518.97136595637|-528.52373995152|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-534.62919463766|-550.1435495974|-555.71505510822|-557.23895012025|-563.1543890225|-564.94932113611|-565.72146792901|-576.57940881001|-581.8660097889|-584.42971269563|-584.42971269563|-584.42971269563|-584.42971269563|-584.42971269563|-584.42971269563|-584.42971269563|-584.42971269563|-584.42971269563|-584.42971269563|-596.86462547314|-596.86462547314|-596.86462547314|-596.86462547314|-596.86462547314|-601.95632774461||-601.95632774461|-606.17369749401|-628.04896775585|-628.04896775585|-628.04896775585|-676.49652641406|-676.49652641406|-676.49652641406|-689.77391823784|-721.52657581982|-739.69619535536|-746.76073500662|-746.76073500662|-763.62303889624|-788.24782099582|-809.03434690842|-809.03434690842|-835.37149656492|-874.96832951657|-931.10904878589|-931.10904878589|-956.88505420655|-1010.6361713406|-1038.4846348229|1717.2392946412|1705.8214384902|1699.2460427669|1620.2733808522|-1673.482120329|-1673.482120329|-1673.482120329|-1673.482120329|-1714.9801336989|-1747.2001485543|-1767.166831727|-1779.0742574744|-1826.758342561|-1826.758342561|-1885.6275834087|-1885.6275834087||-1894.5862037874|-1917.3180042082|-1933.9902518035|-1933.9902518035|-1933.9902518035|-1933.9902518035|-1968.8780575594|-2040.7285240683|-2040.7285240683||-2040.7285240683|-2040.7285240683|-2040.7285240683|-2040.7285240683|-2094.6983600759|1606.1041581739|1606.1041581739|1606.1041581739|1606.1041581739|1606.1041581739|1606.1041581739|1539.282397971|1530.5915533011|1517.3239481123|1506.1932756803|1492.1591952004|1469.6213280004|1453.1127506178|1453.1127506178|1414.2919451309|1410.3243834788|1400.0826483097|1257.869609233|1239.5725863371|1239.5725863371|1239.5725863371|1239.5725863371|1239.5725863371|1239.5725863371|1239.5725863371|1239.5725863371|1152.0250959302|1075.5834399224|1047.5927110249|1032.4972514164|1032.4972514164|1032.4972514164|1032.4972514164|1032.4972514164|1032.4972514164|1032.4972514164|1032.4972514164|1015.8302793516|993.42253261286|974.63614734762|926.54016371958|910.32240413286|902.40247162781|902.40247162781|902.40247162781|902.40247162781|902.40247162781|902.40247162781|902.40247162781|902.40247162781|902.40247162781|902.40247162781|902.40247162781|902.40247162781|902.40247162781|902.40247162781|877.56441306727|877.56441306727|877.56441306727|877.56441306727|877.56441306727|877.56441306727|-1112.6242619105|-1112.6242619105|-1112.6242619105|-1112.6242619105|-1112.6242619105|-1112.6242619105|-1112.6242619105|-1112.6242619105|-1112.6242619105|-1112.6242619105|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|954.23256424992|858.03618249991|843.64225346732|843.64225346732||843.64225346732|843.64225346732|825.15805940813|809.98798077512|809.98798077512|809.98798077512|809.98798077512|809.98798077512|809.98798077512|809.98798077512|809.98798077512|809.98798077512|809.98798077512|809.98798077512|809.98798077512|809.98798077512|809.98798077512|809.98798077512|809.98798077512|807.87453250286|807.87453250286|807.87453250286|807.87453250286|776.80503611429|761.45683470899|761.45683470899|731.06314967666|708.6406792816|708.6406792816|708.6406792816|708.6406792816|708.58845051544|708.58845051544|708.58845051544|708.58845051544|708.58845051544|708.58845051544|708.58845051544|708.58845051544|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459|-960.62297415459
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||915.4584555806|915.4584555806|915.4584555806|915.4584555806|915.4584555806|915.4584555806|915.4584555806|915.4584555806|915.4584555806|915.4584555806|915.4584555806|915.4584555806|915.4584555806|915.4584555806|915.4584555806|915.4584555806|915.4584555806|915.4584555806|905.01043898839|905.01043898839|811.77707512329|811.77707512329|811.77707512329|811.77707512329|703.64119458143|-965.95506560584|-965.95506560584|-965.95506560584|-965.95506560584|-965.95506560584|-965.95506560584|-965.95506560584|-1006.3389617843|-1072.8766242047|-1128.7518046719|-1165.8353385244|-1178.9837094715|-1205.5374549684|-1288.3749499648|-1311.8054999609|-1328.3949999566|1105.1928548891||1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1105.1928548891|1061.0476165435|1001.7195739372|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1264.3730464576|-1267.2805920707|-1267.2805920707|-1267.2805920707|-1267.2805920707|-1302.5339911896|-1326.9822124329|-1352.2024582588|-1372.4471758431|-1379.9413064924|-1382.7125627693|-1385.7917364103|-1390.2367116177|-1390.2367116177|-1429.5206316268|-1429.5206316268|-1438.9118129186|-1446.0131254651|-1461.403472739|-1479.3371919323|-1487.5968799247|-1492.6076443608|-1498.3736350134|-1498.3736350134|-1514.6588086585|-1514.6588086585|-1521.5653429539|-1530.3503810598|-1542.8893122887|-1564.2216841754|-1564.2216841754|-1564.2216841754|-1564.2216841754|-1564.2216841754|-1620.801871306|-1622.3276698299|-1622.3276698299||-1622.3276698299|-1639.4613284389|-1639.4613284389|-1639.4613284389|-1639.4613284389|-1639.4613284389|-1655.7903649321|-1721.989294369|-1805.8214381877|-1810.2157753522|-1810.2157753522|-1810.2157753522|-1810.2157753522|-1810.2157753522|-1874.1286392803|-1930.4207103114|-1949.6341225682|-1968.4823584091|-1970.5359537879|-1980.8732819866|-1998.1925355407|-2029.1028172674|-2055.392019186|-2079.60224354|-2120.033634|-2120.033634|-2148.2514|-2148.2514|-2191.946|-2224.94|-2319.1|-2446.5|-2542.5|||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||-1188.106976439|-1253.7299738211|888.97883347142|888.97883347142|888.97883347142|888.97883347142|888.97883347142|888.97883347142|888.97883347142|888.97883347142|888.97883347142|888.97883347142|888.97883347142|888.97883347142|888.97883347142|888.97883347142|888.97883347142|822.19870385714|808.10844971367|808.10844971367|808.10844971367|808.10844971367|789.94870335021|789.94870335021|769.94300372245|745.2144485805|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|687.06276078128|630.3475119792|560.10834664356|518.17594071506|-695.80625893261||-695.80625893261|-695.80625893261|-695.80625893261|-695.80625893261|-695.80625893261|-695.80625893261|-695.80625893261|-695.80625893261|-695.80625893261|-695.80625893261|-695.80625893261|-695.80625893261|-695.80625893261|-706.17362103623|-723.39602878326|-723.39602878326|-723.39602878326|-723.39602878326|-723.39602878326|-742.9400319814|-760.211146646|-770.51238516222|-777.34209212925|-777.34209212925|-777.34209212925|-783.71343569917|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368||684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|684.79968954368|626.72187727075|616.53935465525|616.53935465525|593.931403843|593.931403843|593.931403843|593.931403843|593.931403843|563.81267093666|560.81960692158|560.81960692158|560.81960692158|560.81960692158|560.81960692158|560.81960692158|560.81960692158|560.81960692158|560.81960692158|560.81960692158|450.07734102398|-662.62056663706|-662.62056663706|-678.74507404118|-699.7071483703|-699.7071483703|-699.7071483703|-699.7071483703|-699.7071483703|-703.56349818922|-727.20802245583|-727.20802245583|-743.00891383981|-755.28768204423|-774.33664449905|-774.33664449905|-808.42960499894|588.78285380161|588.78285380161|588.78285380161|588.78285380161|588.78285380161|588.78285380161|588.78285380161|588.78285380161|588.78285380161|588.78285380161|588.78285380161|588.78285380161|588.78285380161|588.78285380161|588.78285380161|588.78285380161|524.20317089068|510.52860603787|510.52860603787|435.92067337542|-533.51868816078|-533.51868816078|-533.51868816078|-533.51868816078|-533.51868816078|-533.51868816078|-533.51868816078|-533.51868816078|-533.51868816078|-533.51868816078|-533.51868816078|-533.51868816078|-533.51868816078|-551.68743128975|441.24796888901||441.24796888901|441.24796888901|441.24796888901|441.24796888901|441.24796888901|441.24796888901|441.24796888901|441.24796888901|441.24796888901|441.24796888901|441.24796888901|429.59625788767|429.59625788767|405.85629992355|405.85629992355|405.85629992355|405.85629992355|405.85629992355|405.85629992355|394.17366658172|389.97074064636|385.07860071818|381.29456878787|381.29456878787|378.21618754208|377.46243060231|373.27460568187|373.27460568187|358.08268672097|358.08268672097|358.08268672097|358.08268672097|358.08268672097|351.53631857886|346.26257619873|341.40286244304|340.48501536177|340.48501536177|333.97998798771|333.97998798771|333.97998798771|333.97998798771|333.97998798771|333.97998798771|333.97998798771|333.97998798771|333.97998798771|333.97998798771
06709|101472|/equities/keramika-indon|JKSE|||||||||||||||||||||||||||||||||||-22.021635449384|-22.021635449384|-22.021635449384|-22.021635449384|-22.021635449384|-22.021635449384|-22.021635449384|-22.021635449384|-22.021635449384|-22.021635449384|-22.021635449384|-22.021635449384|-22.021635449384|-22.021635449384|-22.021635449384|-22.021635449384|-22.021635449384||-22.912928277093|-23.292142530103|-23.491269477893|-23.712521642103|-23.835195308799|-23.835195308799|-23.835195308799|-23.835195308799|-25.094661454221|-25.369952412619|-25.369952412619|-26.188836014021|-26.733130881507|-26.733130881507|-26.991519606799|-26.991519606799|-29.101688451999|21.005364386197|21.005364386197|21.005364386197|21.005364386197|21.005364386197|21.005364386197|21.005364386197|21.005364386197|21.005364386197|21.005364386197|21.005364386197|21.005364386197|21.005364386197|20.672627095774|16.35847455086|12.842749500956|11.103055001062|10.947838890069|10.917085049468|10.917085049468|10.24120561052|-14.226906653679|-14.226906653679|-14.307674059644|-15.317677897723|-15.317677897723|-15.317677897723|-15.317677897723|-15.317677897723|-15.317677897723|-15.852975441914|-15.89219493546|-15.935772150511||-16.984191278346|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|13.155714274229|-22.425044105891|-22.425044105891|-23.138937895434|-25.987708772704|-32.430787525227|-43.70087502803|-50.000972253367|-50.001080281519||-50.001200312799|-50.001333680887|-50.001481867653|-50.001646519614|-50.001829466238|-50.002032740264|-50.002258600293|-50.002509555882|-50.002788395424|-50.003098217138|-50.003442463486|-50.003824959429|-50.004249954922|-50.004722172135|-50.005246857928|-50.005829842142|-50.00647760238|-50.007197335978|-50.007997039975|-50.008885599973|-50.009872888858|-50.010969876509|-50.012188751677|-50.013543057419|-50.015047841577|-50.016719823974|-50.018577582193|-50.020641757993|-50.022935286659|-50.025483651843|-50.028315168714|-50.031461298571|-50.034956998413|-50.038841109348|-50.043156788164|-50.047951986849|-50.053279985388|-50.059199983764|-50.065777759738|-50.073086399709|-50.081207110787|-50.090230123097|-50.10025569233|-50.1113952137|-50.123772459667|-50.137524955185|-50.152805505761|-50.16978389529|-50.188648772545|-50.209609747272|-50.232899719191|-50.258777465768|-50.28753051752|-50.3194783528||-50.354975947555|-50.394417719506|-50.438241910562|-50.48693545618|-50.541039395756|-50.601154884173|-50.667949871304|-50.742166523671|-50.824629470745|-50.916254967495|-51.018061074994|-51.131178972216|-51.256865524684|-51.396517249649|-51.551685832943|-51.724095369937|-51.915661522152|-52.128512802391|-52.365014224879|-52.627793583199|-52.919770647999|-53.189901775306|-53.189901775306|-53.189901775306|-53.189901775306|-53.189901775306|-53.189901775306|-53.189901775306|-53.189901775306|-53.189901775306|-53.189901775306|-53.189901775306|-53.189901775306|-53.544335305896|-53.938150339884|-54.375722599872|-54.861913999857|-55.402126666508|-56.002362962787|-56.669292180874|-57.410324645416|-58.233694050462|-59.148548944958|-60.165054383287|-61.294504870318|-62.549449855909|-63.943833173233|-65.493147970259
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE||459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638|459.47281542638||459.47281542638|459.47281542638|459.47281542638|419.13646158486|-584.62463509157|-584.62463509157|-584.62463509157|-584.62463509157|-584.62463509157|-584.62463509157|-584.62463509157|-584.62463509157||-585.69403899063|-606.88226554515|-673.03585060572|-702.26205622858|-738.06895136509|-745.48635970998|-745.48635970998|-772.20706634443|-783.05186529535|-783.05186529535|-783.05186529535|-783.05186529535|-783.05186529535|-783.05186529535|-800.33540588372|-818.56222948608|-818.56222948608|-819.79136609564|-836.99040677293|-839.33412306961|-839.33412306961|-839.33412306961|-839.33412306961|-839.33412306961|-839.33412306961|-839.33412306961|-839.33412306961|-839.33412306961|-839.33412306961|-839.33412306961|-839.33412306961|-839.33412306961|-839.33412306961|-842.87124785512|-866.52360872792|-902.80400969768|-918.84216446965|-918.84216446965|-918.84216446965|-918.84216446965|-918.84216446965|-962.88018274406|-1036.8113141601|-1090.505917915|-1090.505917915|-1090.505917915|-1141.8282937223|-1141.8282937223|-1188.6981041359|-1202.006726308||-1202.006726308|-1202.006726308|-1202.006726308|-1202.006726308|-1202.006726308|-1266.95191812|-1357.7243534667|-1393.0270594074|-1450.8633993416|895.86759519574|895.86759519574|895.86759519574|895.86759519574|895.86759519574|895.86759519574|869.29732799527|678.65237075745|678.65237075745|-888.99701838906|-888.99701838906|-888.99701838906|-888.99701838906|-888.99701838906|-907.58891159143|-907.58891159143|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-924.02305882861|-969.19228758734|-1044.935875097|-1070.2065278856|-1103.285030984|-1123.9278122045|-1153.2750767956|-1153.2750767956|-1187.2500853285|-1238.3334281427|-1250.9260312697|-1286.8622569663|-1338.7358410737|-1344.8605501697|-1344.8605501697|-1344.8605501697|-1349.5239973068|-1349.5239973068|-1349.5239973068|-1349.5239973068|-1349.5239973068|-1382.5266636743|-1410.5851818603|1116.6910120591|1116.6910120591|1116.6910120591|1116.6910120591|1116.6910120591|1116.6910120591|-1405.3433199343|-1410.728148058|-1410.728148058|-1410.728148058|-1468.03127562|-1475.5903062445|-1537.6003402716|-1580.1114891907|-1627.6238768786|-1637.7317237805|-1637.7317237805|-1637.7317237805|-1637.7317237805|-1637.7317237805|-1637.7317237805|-1637.7317237805|-1637.7317237805|-1637.7317237805|-1637.7317237805|-1735.535248645|-1763.6502762722|-1810.4447514136|-1899.3830571262|-1905.8141664147|-1905.8141664147|-1905.8141664147|-1905.8141664147||-1905.8141664147|-2027.2935182385|-2028.3816869317|-2184.3129854797|-2235.3477616441|-2293.1641796045|-2353.5157551162|-2453.6286167957|-2609.5873519953|-2730.6526133281|-2744.0584592534|-2835.7511842635|-2835.7511842635|-2863.0568714039|-2892.8409682265|-3056.9043756585|-3056.9043756585|-3056.9043756585|-3056.9043756585|-3056.9043756585|-3056.9043756585|-3056.9043756585|-3056.9043756585|-3093.227084065|-3182.7684076448|-3182.7684076448|-3182.7684076448|-3182.7684076448|-3182.7684076448|-3182.7684076448|-3182.7684076448|-3182.7684076448|-3228.0760084942|-3329.5288983269|-3469.2949362061|-3469.2949362061|-3510.8832624512|-3540.2654275629|-3540.2654275629|-3540.2654275629|-3540.2654275629|-3540.2654275629|-3540.2654275629|-3540.2654275629|-3540.2654275629|-3540.2654275629|-3595.9333711426|-3595.9333711426
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||-1422.0607508614|1107.7937233011|1107.7937233011|1107.7937233011|1107.7937233011|1107.7937233011|1107.7937233011|1107.7937233011|1107.7937233011|1107.7937233011|1107.7937233011|1107.7937233011|1107.7937233011|1107.7937233011|1107.7937233011|1054.2752222238|1054.2752222238|1054.2752222238|1054.2752222238|1001.605212622|1001.605212622|951.50579180226|949.43451307948|949.43451307948|949.43451307948|949.43451307948|949.43451307948|949.43451307948|949.43451307948|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261|-1230.9944313261||-1251.3827014734|-1302.7814835026|-1302.7814835026|-1302.7814835026|-1315.3127594474|-1327.5697327193|-1338.9663696881|-1346.4602414719|-1346.4602414719|-1346.4602414719|-1346.4602414719|-1346.4602414719|-1346.4602414719|-1355.5505565099|-1355.5505565099|-1355.5505565099|-1355.5505565099|-1355.5505565099|-1355.5505565099|-1355.5505565099|1219.9253102535|1219.9253102535|1219.9253102535|1219.9253102535|1219.9253102535|1219.9253102535|1219.9253102535|1219.9253102535|1219.9253102535|1219.9253102535|1219.9253102535|1219.9253102535|1219.9253102535|1219.9253102535|1219.9253102535|1219.9253102535|1217.9725669483|1216.9139632759|1212.1777324394|1212.1777324394|1210.475258266|1192.7502869622|1185.4522601266|1185.4522601266|1185.4522601266|1185.4522601266|1185.4522601266|1185.4522601266|1185.4522601266|1185.4522601266||1185.4522601266|1185.4522601266|1166.8914001407|1143.63703723|1143.63703723|1143.63703723|1129.0411524778|1106.7476576322|-1342.7887006447|-1396.1541118275|-1439.8934575861|-1455.1593973179|-1469.7248248531|-1469.7248248531|-1469.7248248531|-1477.1942498367|-1553.5491664853|-1597.2689486448|-1597.2689486448|-1597.2689486448|-1597.2689486448|-1597.2689486448|-1606.8752452405|-1606.8752452405|-1627.9169391561|-1630.1854879512|-1650.7616532792|-1663.0685036435|-1687.0205596039|-1706.2840678986|-1706.2840678986|-1706.2840678986|-1706.2840678986|-1706.2840678986|-1706.2840678986|-1706.2840678986|-1706.2840678986|-1706.2840678986|-1706.2840678986|-1706.2840678986|-1706.2840678986|-1731.7045198873|-1750.9213423882|-1750.9213423882|-1750.9213423882|-1750.9213423882|-1750.9213423882|-1750.9213423882|-1750.9213423882|-1750.9213423882|-1781.0237137647|-1789.4707930718|-1821.911992302|-1835.1799914467|-1872.1444349408|-1907.9382610453|-1962.986956717|-1979.2313242995|-1979.2313242995|-1979.2313242995|-1979.2313242995|-1979.2313242995|-1979.2313242995|-1998.0348047772|-2047.8164497524|-2073.6005552499|-2073.6005552499|-2105.667283611|-2153.2414262344|-2197.7682513716|-2283.0758348573|-2342.028705397|-2473.3652282189|-2545.1280313544|-2701.2533681715|-2882.5037424128|-2926.1152693476|-2976.239188164|-3165.2657646266|-3227.5175162518|-3333.9105138911|-3333.9105138911|-3342.8676459412|-3342.8676459412|-3342.8676459412|-3513.7418288235|-3622.490920915|-3696.6565787944|-3996.2850875494|-4213.6500972771|-4411.2778858634|-4431.9754287372|-4574.4171430413|-4953.2412700459|3446.205917191|3446.205917191|3446.205917191|3446.205917191|3446.205917191|3446.205917191||3446.205917191|3174.6732413234|2620.7480459149|2451.015567816|2451.015567816|2451.015567816|2451.015567816|2451.015567816|2451.015567816|2451.015567816|2451.015567816|2451.015567816|2239.4617420177|1859.9574911308|-2400.0411657814|-2400.0411657814|-2400.0411657814|-2400.0411657814|-2404.2483528166|-2404.2483528166|-2413.0537253517|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038|2030.1219670038
06713|1052236|/equities/kioson-komersial|JKSE||-205.98334079495|-227.64815643883|-245.1480489743|-245.1480489743|-245.1480489743|-245.1480489743|-245.1480489743|-270.99783219366|149.80132758071|149.80132758071|149.80132758071||||93.001475089678|57.177907949687|57.177907949687|57.177907949687|57.177907949687|57.177907949687|57.177907949687|57.177907949687|57.177907949687|57.177907949687|57.177907949687|55.3334947387|55.3334947387|55.3334947387|55.3334947387|55.3334947387|55.3334947387|55.3334947387|50.266110752676|50.266110752676|50.266110752676|-50.953281625276|-50.953281625276|-50.953281625276|-50.953281625276|-50.953281625276|-50.953281625276|-50.953281625276|-50.953281625276|-50.953281625276|-50.953281625276|-50.953281625276|-50.953281625276|-51.059201805862|-51.176890895402|-51.307656550447||-51.326408398791|-51.326408398791|-51.326408398791|-51.326408398791|-51.473787109768|-51.637541233075|-51.819490258973|-52.021655843303|-52.246284270337|-52.495871411485|-52.773190457206|-53.081322730229|-53.423691922476|-53.804102136085|-54.226780151205|-54.696422390228|-55.218247100253|-55.798052333615|-56.442280370683|-57.158089300759|-58.453432556399|-58.720757964882|-58.720757964882|-58.720757964882|-59.411953294313|50.208940784097|-50.695014675783|-50.695014675783|-50.695014675783|-50.695014675783|-50.695014675783|-50.772238528648|-50.858042809609|-50.953380899566|-51.059312110628|-51.177013456254|-51.307792729171|-51.453103032412|-51.614558924902|-51.793954361003|-51.993282623336|-52.214758470374|-52.46084274486|-52.734269716511|-53.03807746279|-53.375641625322|-53.750712917024|-54.167458796693|-54.630509774104|-55.145010860115||-55.716678733462|-56.351865259402|-57.057628066002|-57.841808962224|-58.713121069138|-59.681245632376|-61.256939591529|-62.118821768365|-62.576468631517|-63.973854035019|-66.026504483354|-67.831257910133|-67.831257910133|-67.831257910133|-67.831257910133|-67.831257910133|-70.423619900147|-72.526244333497|-75.584715926108|-76.538573251231|-79.765081390256|-82.350090433618|-82.444544926243|-83.827272140269|-87.419191266966|-91.743545852185|-91.992828724649|-92.088368731366|-92.088368731366|-92.088368731366|-92.088368731366|-93.375965257074|-95.806628063415|-100.39625340379|-101.49583711533|-101.71759679481|-106.90844088312|-110.56493431458|-113.51659368286|-114.29621520318|-114.44023911465|-124.87804346072|-133.92004828969|-134.35560921077|-138.61734356752|-142.48337687474|-142.48337687474|-142.48337687474|-142.48337687474|-144.64819652749|-150.38688503054|-162.92987225616|-170.73096331435|-170.73096331435|-170.73096331435|-187.64551479372|-204.55057199302|-221.66730221447|-244.51922468274|-250.85469409194|-260.78299343548|-279.20332603943|-297.94814004381|-320.99793338201|-346.77548153556|-385.97275726174|-445.2475080686|-492.49723118733|-531.10803465259|-600.89781628066|298.14248776079|298.14248776079|298.14248776079|298.14248776079|298.14248776079|298.14248776079|298.14248776079|298.14248776079|298.14248776079|298.14248776079|298.14248776079|298.14248776079|298.14248776079|298.14248776079|298.14248776079|298.14248776079|195.60276417865|-432.53364098405|-432.53364098405|-432.53364098405|-432.53364098405|-436.04846729289|-436.04846729289|-464.67273885951|-485.61443420969|-485.61443420969|-486.77485337182|-486.77485337182|-514.13704580647|-535.05894527813||-590.42216047071|-619.06572314129|-643.13302496656|-667.29391011909|-702.11711957405|-712.78734416377|-737.62824193731|-737.62824193731|-737.62824193731|-737.62824193731|-737.62824193731|-737.62824193731|-737.62824193731|-737.62824193731|-737.62824193731|-800.67581623677|-845.78368280865|-894.39575257277|-905.85472175783|-971.98083233508|-1040.9203801119|-1086.2737228565|-1133.1652442275|-1178.2137810167|-1178.2137810167|-1236.6719420151|-1245.8421294017|-1245.8421294017|-1325.549007712|-1506.2372126162|837.58191135712|837.58191135712|837.58191135712|837.58191135712|837.58191135712|837.58191135712|837.58191135712|837.58191135712|837.58191135712|837.58191135712|582.09550887553|529.2970273463|529.2970273463|529.2970273463|529.2970273463|529.2970273463|529.2970273463|529.2970273463
06714|1025103|/equities/kirana-megatara|JKSE||234.68991331567|234.68991331567|234.68991331567|234.68991331567|221.24056853743|221.24056853743|221.24056853743|221.24056853743|221.24056853743|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|218.89209083754|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459||211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|211.91374656459|158.35030440073|-296.7900111278|-296.7900111278|-296.7900111278|-296.7900111278|-296.7900111278|-296.7900111278|-296.7900111278|-296.7900111278|-296.7900111278|-296.7900111278|-296.7900111278|-296.7900111278|-296.7900111278|-296.7900111278|-296.7900111278|-296.7900111278|-297.78203060698|-297.78203060698|-297.78203060698|-297.78203060698|-297.78203060698|-297.78203060698|-300.98003400776|-303.46485040517|226.8591027766|226.8591027766||226.8591027766|226.8591027766|226.8591027766|226.8591027766|226.8591027766|226.8591027766|226.8591027766|226.8591027766|226.8591027766|226.8591027766|226.8591027766|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|226.6377391151|220.54041866062|220.54041866062|-288.70831172425|-288.70831172425|-288.70831172425|-288.70831172425|-288.70831172425|-288.70831172425|-288.70831172425|-288.70831172425|-288.70831172425|-288.70831172425|-288.70831172425|-288.70831172425|-288.70831172425|-288.70831172425|-288.70831172425|-288.70831172425|-288.70831172425|-303.89812413805|-306.66458237562|-308.84953597291|-311.27726219212|-313.97473576902|-317.30526196558|-319.89473551731|-326.43859501923|-329.26510557692|-331.07233952992|-333.90170031539|-333.90170031539|-333.90170031539|-348.00188923932|252.92833251818|-300.99382517269|-300.99382517269|-300.99382517269|-300.99382517269|-300.99382517269|-300.99382517269|-300.99382517269|-304.65980574744|-313.84422860826|-317.60469845363|-323.22744272625|-323.58604747361|-325.42894163735|-330.03215737483|-333.48017486093|-335.53352762325|-336.01670076944|-336.01670076944|-340.68522307716|-341.76135897462|-344.4015099718|-347.89056663534|-350.32168720412|-350.32168720412|-352.02409689347|-352.85747173315|-352.85747173315|-352.85747173315|-358.50830192572|-362.34255769525||-362.78660038508|-362.78660038508|-362.78660038508|-362.78660038508|-362.78660038508|-362.78660038508|-367.87400042787|-376.08222269763|-385.70644777485|-385.70644777485|-393.67383086095|-418.52647873439|-419.19074164647|-419.19074164647|-419.19074164647|-419.19074164647|-419.19074164647|-419.19074164647|-419.19074164647|-419.19074164647|-419.54526849608|-430.38363166231|-430.42625740257|-431.80695266952|-437.34105852169|-438.71228724632|-450.07689783496|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479|341.56095774479
06715|101475|/equities/kmi-wire-n-cab|JKSE||-368.16904869395|-368.16904869395|-368.16904869395|-368.16904869395|-368.16904869395|-368.16904869395|-368.16904869395|-368.16904869395|-368.16904869395|-368.16904869395|-370.41005410439|-371.56672678265|-374.71333017194|-374.71333017194|-374.71333017194|-374.71333017194|-374.71333017194|-374.71333017194|-374.71333017194|-374.71333017194|-374.71333017194|-374.71333017194|-374.71333017194|-391.34814463548|-408.72016070609|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638||364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.2461309638|364.05125662645|356.95096930926|356.95096930926|356.95096930926|353.05663256584|344.06292507316|342.43748295358|342.43748295358|342.43748295358|341.37498105953|335.63886784392|315.82096427102|310.3566269678|301.06990983679|301.06990983679|299.29989981866|294.66655535407|287.12284685057|287.12284685057|287.12284685057|286.4490377054|286.4490377054|286.4490377054||286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|286.4490377054|280.61004189489|271.67782432765|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|269.04887840506|268.05430933895|264.39367704328|-312.15689033537||-312.15689033537|-312.15689033537|-312.15689033537|-312.15689033537|-312.15689033537|-316.6187670393|-320.06701392958|-320.06701392958|-320.06701392958|-320.06701392958|-320.06701392958|-320.06701392958|-320.06701392958|-320.06701392958|-326.18557103287|-332.09507892541|-332.24083817952|-332.24083817952|-334.15648686613|-337.29195909399|-337.29195909399|-342.99106565999|-343.65563661727|-343.65563661727|-348.17292957474|-354.30325508304|-357.55917231449|-365.04836088209|-365.04836088209|-372.38706764677|-372.6522973853|-382.94699709478|-399.71888566086|-401.4291984374|-401.4291984374|-401.4291984374|-404.06967088956|-404.06967088956|-404.06967088956|-404.06967088956|-404.06967088956|-404.06967088956|-404.06967088956|312.54490267272|312.54490267272|312.54490267272|312.54490267272|312.54490267272
06716|101476|/equities/kobexindo-trac|JKSE||128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669||128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|128.01488418669|116.9054268741|93.701839466696|93.701839466696|93.701839466696|93.701839466696|92.576274732335|92.576274732335|92.576274732335|92.576274732335|92.576274732335|-156.52214124929|-156.52214124929|-156.52214124929|-156.52214124929|-156.52214124929|-156.52214124929|-161.63571249921|-169.15079166579|-177.66754629533|-181.29727366147|-183.71919295719|-183.74354773021|-184.75129349409|-184.75129349409|-192.50143721566|-196.16826357295||-201.74251508106|-209.76946120117|-211.13040878094|-211.13040878094|-211.13040878094|-211.13040878094|-214.70045420104|-217.07551492338|-217.07551492338|-217.07551492338|-217.07551492338|-217.07551492338|-217.07551492338|-217.07551492338|-217.07551492338|-217.07551492338|-221.16272660171|-221.16272660171|-221.16272660171|-221.16272660171|-223.62525177967|-229.86139086631|-251.34598985145|-262.05617343469|-262.05617343469|-262.05617343469|-262.05617343469|-262.05617343469|-267.39574826077|-272.10638695641|-277.89598550712|-287.55109500791|-295.05677223101|-296.55157065557|-296.55157065557|-298.53404546426|-298.53404546426|-298.53404546426|-298.53404546426|-298.53404546426|-298.53404546426|-311.48227273806|-317.9062933351|-317.9062933351|-317.9062933351|-317.9062933351|-317.9062933351|-317.9062933351|-317.9062933351|-317.9062933351|-317.9062933351|-345.56254815011|-353.62505350012|-380.54944876558|-380.54944876558|-389.94383196176|-406.7153688464|-411.13748967407|-411.13748967407|-411.13748967407|-411.13748967407|-411.13748967407|-411.13748967407|-411.13748967407|-411.13748967407|-441.9305440823|-455.92282675811|-465.91425195346|-481.01583550384|-483.57315055982|-497.85905617758|-510.95450686398|-520.83834095997|-521.4253083375|-521.4253083375|-521.4253083375|-521.4253083375|-521.4253083375|-521.4253083375|-521.4253083375|-521.4253083375|-521.4253083375|-521.4253083375|-521.4253083375|-521.4253083375|-551.25034259722|-579.27815844135|-606.86462049039|-628.69840038164|-628.69840038164|-628.69840038164|-628.69840038164|-667.22044486849|406.58238015297|406.58238015297|406.58238015297|370.0915335033|352.046148337|301.55127593|248.16808436666||217.96453818518|214.75868911751|214.75868911751|201.84298790834|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|189.35985595582|164.73317328425|125.87019253805|122.74465837562|121.77184263957|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321|120.23773563321
06717|101240|/equities/kokoh-inti-are|JKSE||67.504906616735|67.504906616735|67.504906616735|67.504906616735|67.504906616735|67.504906616735|67.504906616735|67.504906616735|67.504906616735|67.151150817052|67.151150817052|67.151150817052|67.151150817052|67.151150817052|67.151150817052|67.151150817052|67.151150817052|67.151150817052|67.151150817052|67.151150817052|67.151150817052|67.151150817052|67.151150817052|67.151150817052|67.151150817052|67.151150817052|62.890167574502|61.438478487039|61.438478487039|59.257380848196|59.257380848196|58.02145783728|-69.97854216272|-70.470565380961|64.866038465599|64.866038465599|64.866038465599|-68.037735038223||||-68.375261153581|-68.750290170646|-69.166989078496|-69.629987864995|-70.144430961106|-70.716034401229|||-71.351149334698|||-72.056832594109|-72.712139005073|-72.712139005073|-73.010628480795|-73.010628480795|-73.010628480795|-73.010628480795|-73.010628480795|-73.010628480795|-73.010628480795|-73.010628480795|-73.010628480795|-73.010628480795|-73.010628480795|-73.010628480795|-73.010628480795|-73.010628480795|-73.010628480795|-75.900698311995||70.554779653339|70.171977392599|69.774046163703|69.774046163703|69.262066068179||69.262066068179|69.262066068179|67.124517853533|66.249464281703|64.499404757448|63.33267195272|62.480746614133|61.534162904592|59.982403227325|58.647114697027|-69.75841605346|-69.75841605346|-69.75841605346|-71.676017837178|-79.751130930198|-80.834589922442|-82.038433247158|-83.376036941287|-84.862263268096|||-86.51362585344|-88.348473170489||-90.387192411655|-94.15243601295|-98.354859275247|-98.354859275247|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.135551251764|-99.372834724182|-101.13648302687|-101.26275891874|-103.2363987986|-103.59599866512|-104.14938106804|-104.14938106804|-108.99931229783|-111.7214581087|-112.74606456522|-115.77340507246|-118.19877239021|-118.19877239021|-118.19877239021|-125.2764137669|-134.52934862989|-142.31038736654|-149.96344119326|-149.96344119326|-151.45937910363|-154.84375455959|-155.51698093776|-155.51698093776|-156.64442091082|-156.64442091082|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-159.27841796002|-161.36490884446|-164.32704795613|-164.32704795613|-165.77192420036|-165.77192420036|-165.77192420036|-165.77192420036|-165.77192420036|-165.77192420036|-165.77192420036|-165.77192420036|-165.77192420036|-165.77192420036|-165.77192420036|-165.77192420036|-165.77192420036|-166.71842493872|-166.71842493872|-170.29824993191|-172.10916659101|-173.18697023337|-173.18697023337|-173.18697023337|-173.18697023337|-173.18697023337|-173.18697023337||-173.18697023337|-173.18697023337|-173.18697023337|-173.18697023337|-173.18697023337|-173.18697023337|-173.18697023337|-173.18697023337|-173.92996692597|-175.20366287157|-175.20366287157|-176.61518096841|-179.49201778931|-179.49201778931|-179.49201778931|-184.04668643257|-185.82965159174|-189.58850176861|-194.54277974289|-194.88086638099|-195.58985153444|-197.64754082371|-197.64754082371|-197.64754082371|-197.64754082371|-198.16393424857|-200.45992694286|-205.89991882539|-207.37123207064|-207.37123207064|-207.37123207064|-207.37123207064|-207.37123207064|-208.40852319867|-208.40852319867|-208.40852319867|-208.40852319867|-212.23169244296|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008|-217.19924419008
06718|1097709|/equities/kota-satu|JKSE||237.4141335651|237.4141335651|237.4141335651|237.4141335651|237.4141335651|237.4141335651|237.4141335651|237.4141335651|237.4141335651|237.4141335651|235.90459285011|233.00510316679|232.11678129643|228.35197921825|226.6133102425|222.89027624219|222.89027624219|222.89027624219|222.89027624219|219.27198387132|219.27198387132|219.27198387132|214.18763440904|214.18763440904|210.98626045449|208.20695606054|206.56328451171|200.29253834635|198.10282038483|192.7809115387|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-234.72026514914|-244.7447390546||-258.54971006066|206.00032166394|206.00032166394|206.00032166394|206.00032166394|206.00032166394|205.44480184882|204.59852080101|204.59852080101|196.3316897789|195.28603676407|195.28603676407|191.98448529342|188.21602920907|188.21602920907|188.21602920907|172.12892134342|170.25435704824|163.15252933706|163.15252933706|163.15252933706|163.15252933706|163.15252933706|158.72503259673|150.58336955193|149.7572463604|149.7572463604|145.34138484489|140.26820538321|133.8743276336|133.8743276336|126.30480848177|125.7831205353|125.42961520394|125.42961520394|125.42961520394|125.42961520394|120.69957244882|119.88841383202|117.26025134159|117.26025134159|117.26025134159|117.26025134159|117.26025134159|117.26025134159|117.26025134159|117.26025134159|117.26025134159|113.01139037955|107.62376708839||104.08196343154|102.96839976892|102.96839976892|102.96839976892|98.409333076575|91.558654285285|91.558654285285|91.558654285285|91.558654285285|84.842949205872|84.830036424411|84.830036424411|84.830036424411|84.830036424411|84.830036424411|84.830036424411|84.830036424411|84.830036424411|84.830036424411|84.830036424411|84.830036424411|84.830036424411||84.830036424411|74.533373804901|70.856017043088|70.856017043088|64.284463381208|58.593848201343|-51.340168665175|-51.489076294639|-51.654529216265|-51.83836579585|-52.042628662056|-52.269587402284|-52.521763780316|-52.801959755906|-53.113288617674|-53.459209575193|-53.843566194659|-54.270629105176|-54.745143450196|-55.272381611329|-55.858201790365|-56.509113100406|-57.23234788934|-58.035942099267|-58.928824554741|-59.920916171934|-61.523240191038|-62.414711323375|-65.90523480375|-69.839149781945|-72.043499757717|-74.103888619685|-74.559876244095|-77.288751382327|-78.09861264703|-80.4984584967|-81.664953885223|-82.516615428025|-83.681006701266|-83.681006701266|-84.645563001406|-86.939514446007|-89.377238273341|-91.474709192601|-93.916343547335|-95.018159497039|-97.131288330043|-99.479209255603|-101.588010284|-106.42964232593|-106.42964232593|-110.75515813992|-111.83352856781|-111.83352856781|-113.48169840867|-120.94036840577|-120.94036840577|-125.10040933974|-141.05601037749|101.66623351|101.66623351|101.66623351|101.66623351|101.66623351|101.66623351|101.66623351|98.129148344441|93.199053716046|89.396507155069|89.396507155069|89.396507155069|89.046875979937|89.046875979937|89.046875979937|89.046875979937|89.046875979937|89.046875979937||89.046875979937|89.046875979937|89.046875979937|86.946760469058|86.946760469058|82.384889467972|82.384889467972|82.11303416809|82.11303416809|82.11303416809|82.11303416809|82.11303416809|82.11303416809|82.11303416809|82.11303416809|76.191404894499|76.191404894499|76.191404894499|73.268227660555|71.787935383401|71.787935383401|71.264372648223|69.293747386915|62.270830429905|55.976447777648|55.976447777648|55.976447777648|55.070124435042|55.070124435042|55.070124435042|55.070124435042|55.070124435042|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633|49.350887754633
06719|101477|/equities/krakatau-steel|JKSE||254.07714446921|254.07714446921|254.07714446921|254.07714446921|254.07714446921|254.07714446921|254.07714446921|254.07714446921|254.07714446921|254.07714446921|254.07714446921|254.07714446921|254.07714446921|254.07714446921|254.07714446921|254.07714446921|254.07714446921|248.41904941024|242.25255185475|242.25255185475|242.25255185475|242.25255185475|242.25255185475|242.25255185475|202.72505761639|189.02784179598|187.58649088443|180.20721209381|169.31030452802|169.31030452802|169.31030452802|169.31030452802|169.31030452802|169.31030452802|169.31030452802|159.78922725335||157.32136361484|148.92760940103|148.92760940103|116.08623266781|96.890410701005|96.890410701005|89.232679013877|-132.60194672231|-132.60194672231|-132.60194672231|-132.60194672231|-132.60194672231|-132.60194672231||-132.60194672231|-132.60194672231|-132.60194672231|-132.60194672231|-132.60194672231|-139.19376138557|-139.19376138557|-146.32640153952|-149.3756974707|-149.3756974707|-149.3756974707|-149.3756974707|-149.3756974707|-149.3756974707|-158.41744163411|115.18735039283|115.18735039283|115.18735039283|115.18735039283|115.18735039283|115.18735039283|115.18735039283|115.18735039283|113.6572227072|113.6572227072|105.89691411911|93.885460132344|93.679580410301|93.679580410301|85.86620045589|-121.86064941592|-121.86064941592|-121.86064941592|-121.86064941592|-121.86064941592|-121.86064941592|-121.86064941592|-121.86064941592|-121.86064941592|-121.86064941592|-121.86064941592|-128.06738823991|-145.07487582213|-151.41652869125|-155.40725410139|-157.73028233488|-161.86698037209|-167.0188670801|-175.24318564455|-175.82219977458||-175.82219977458|-175.82219977458|-175.82219977458|-175.82219977458|-175.82219977458|-175.82219977458|-175.82219977458|-175.82219977458|-175.82219977458|-178.91355530509|-182.36828787124|-182.36828787124|-182.36828787124|-182.36828787124|-182.36828787124|-182.63143096805|-187.2015899645|-191.44621107166|-192.66245674629|-202.29161860699|-209.82402067443|-213.09755638819|-213.09755638819|-219.21950709799|-227.74389677554|-233.04877419505|-236.60974910561|-247.78861011734|-248.32067790816|-253.02297545351|-256.12704199834|-256.12704199834|-256.12704199834|-256.12704199834|-256.12704199834|-256.12704199834|-256.12704199834|-256.12704199834|-256.12704199834|-256.12704199834|-256.12704199834|-268.8078244426|-272.67536049178|-276.58686480466|-276.58686480466|-289.42984978296|-305.47761086996|-319.86401207773|-327.29334675303|-330.43705194781|-331.59672438646|-334.9963604294|-347.33108426529|-347.33108426529|-347.33108426529|-348.92342696144|-363.2141073598|-363.2141073598|-364.89102526865|-364.89102526865|-364.89102526865|-364.89102526865|-364.89102526865|-364.89102526865|-372.10113918739|-390.66793243044|-392.85325825604|-397.6147313956|-406.12747932845|-414.69719925383|-427.44133250426|350.65949056279|350.65949056279|350.65949056279|350.65949056279|350.65949056279|350.65949056279|350.65949056279|350.65949056279|350.65949056279|350.65949056279|350.65949056279|342.17721173643|326.75245748492|-415.56812758184|-415.56812758184|-415.56812758184|-415.56812758184|-415.56812758184|-415.56812758184|-415.56812758184|-415.56812758184|-432.43318589462|-432.43318589462|-432.43318589462|-432.43318589462|-432.43318589462|-432.43318589462|-432.43318589462|-432.43318589462||-432.43318589462|-432.43318589462|-432.43318589462|-432.43318589462|-432.43318589462|-432.43318589462|-438.92576210513|-450.4730690057|-454.08118778411|-468.9790975379|-470.23898420652|-470.23898420652|-470.23898420652|-470.23898420652|-485.26553800725|-516.85059778583|-532.61177531759|-536.13000729436|-536.13000729436|-536.13000729436|-571.14445254929|-611.77161394366|-639.07957104851|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-642.68084214681|-653.7099479192|-653.7099479192|-653.7099479192|-653.7099479192|-653.7099479192|-675.51105324356|-688.90117027062|508.63232845153|508.63232845153|508.63232845153|508.63232845153
06720|101478|/equities/kresna-graha-s|JKSE||-26.142378800755|-27.102643111951|-29.114047902167|-30.848942113519|-32.776602348355|-33.807335942616|-34.785928825129|-37.484365361255|22.327943998451|22.327943998451|14.808826664946|-24.666954252785|-24.666954252785|-24.666954252785|-24.666954252785|-24.666954252785|-24.666954252785|-25.352171391983|-25.792804187634|-25.792804187634|-27.32533798626|-28.917042206955|-32.304990378957|-32.304990378957|-34.561100421064|20.932110643263|15.924567381403|13.825881181623|13.825881181623|13.825881181623|9.8620902018032|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585||-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-12.181430176585|-13.368255751761|-13.575839724179|-13.806488582421|-14.062765091579|8.0027591461993|8.0027591461993|5.8919546068881|-9.929729299058|-9.929729299058|-9.929729299058|-9.929729299058|-10.088588110064|-10.627886555635|-10.627886555635|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.212612328817|-11.625124809796|-12.083472010885|-12.592746678761|-13.535119004294|-13.535119004294|-13.535119004294|-13.535119004294|-13.535119004294|-13.535119004294|-14.705687782549|-18.284097536165|-22.537886151295|-26.93098461255||-34.423316236166|-44.303684706851|-50.004094118724|-50.004549020804|-50.00505446756|-50.005616075067|-50.006240083407|-50.006933426008|-50.007703806676|-50.008559785195|-50.009510872439|-50.010567636044|-50.011741817826|-50.013046464252|-50.014496071391|-50.01610674599|-50.017896384433|-50.019884871592|-50.022094301769|-50.024549224188|-50.027276915764|-50.030307684182|-50.033675204647|-50.037416894052|-50.041574326725|-50.046193696361|-50.05132632929|-50.057029254767|-50.06336583863|-50.070406487366|-50.078229430407|-50.086921589341|-50.096579543712|-50.107310604125|-50.119234004583|-50.132482227314|-50.147202474794|-50.163558305326|-50.181731450363|-50.201923833736|-50.224359815263|-50.249288683625|-50.27698742625|-50.307763806945|-50.341959785494|-50.379955317216|-50.422172574684|-50.469080638538|-50.521200709486|-50.579111899429|-50.643457666033|-50.714952962259|-50.794392180287|-50.882657978097|-50.980731086774|-51.089701207527|-51.210779119475|-51.34531013275|-51.494789036388|-51.660876707098|-51.845418563442|-52.050465070492|-52.278294522768|-52.531438358632|-52.812709287368|-53.12523254152|-53.472480601689|-53.858311779655|-54.287013088505|-54.763347876117|-55.031296238369|-55.031296238369|-55.031296238369|-55.031296238369|-55.031296238369|-55.031296238369|-55.031296238369|-55.031296238369|-55.031296238369|-55.031296238369|-55.031296238369|-55.031296238369|-55.031296238369|-55.590329153744|-56.211476837493|-56.901640930548|-57.668489922831|-58.520544358701|-59.613915444034|-59.613915444034|-59.613915444034|-60.682128271149|-61.869031412388|-63.187812680431|-64.653125200479|-66.781250222754|-67.756944691949|-69.72993854661|-71.922153940678|-74.357948822976||-77.564387581084|-80.738208423427|-85.875787137141|-92.139763485712|-97.877514984124|-102.86390553792|-107.84878393102|-115.33198214558|-116.53553571731|-116.70615079701|-120.78461199667|-124.79581727984|-124.79581727984|-125.77313031094|-133.58125590104|-134.10388035519|-134.10388035519|-134.10388035519|-134.10388035519|-146.05986706133|-147.95045316213|-147.95045316213|-154.00050351348|-154.33389279275|-161.37099199195|100.8710526673|100.8710526673|100.8710526673|100.8710526673|100.8710526673|100.8710526673|100.8710526673|100.8710526673|100.8710526673|100.8710526673|100.8710526673|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845|96.42967264845
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||-220.16111322578|-254.74828793306|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852|125.64770980852||125.64770980852|83.608566453912|-172.56525662508|-172.56525662508|-172.56525662508|-172.56525662508|-172.56525662508|-172.56525662508|-175.73986745467|-175.73986745467|||-175.73986745467|-175.73986745467|-175.73986745467|-175.73986745467|-175.73986745467|-175.73986745467|-175.73986745467|-175.73986745467|-175.73986745467|-175.73986745467|-175.73986745467|-175.73986745467||-193.59985272741|-198.1109474749|102.08683700312|102.08683700312|102.08683700312|102.08683700312|102.08683700312|102.08683700312|102.08683700312|102.08683700312|102.08683700312|102.08683700312||102.08683700312|54.374263336805|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-92.106502799554|-94.39074419698|-94.39074419698|-99.634399673049|-99.634399673049|-99.634399673049|-99.634399673049|-99.634399673049|-99.634399673049|-99.634399673049|-101.26044408117|-103.24128898909|-103.24128898909||-109.76809887677|-116.07566541863|-120.37119187486|-120.37119187486|-122.69900231464|-122.69900231464|-127.49889146071|-129.33210162301|-133.14677958112|-137.28727518644|-137.28727518644|-137.28727518644|-137.28727518644|-137.28727518644|-137.28727518644|-137.28727518644|-144.09697242938|-149.21885825486|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|97.48231204974|89.505219478298|89.505219478298|89.505219478298|89.505219478298|89.505219478298|60.783577198109|-160.00175654554|-160.00175654554|-170.16861838394|-180.29846487104|-186.88718319005|-198.31909243339|-208.2434360371|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|113.39913192044|63.054591022709|-253.91534671131|-253.91534671131|-253.91534671131|-253.91534671131|-272.23927412368|-289.37697124853|-321.08552360948|-329.06959518132|-329.06959518132|-329.06959518132|-329.06959518132|-329.06959518132|-329.06959518132|-329.06959518132|-351.46621686813|-380.12912985348|-406.47681094831|||-440.41867883145||-500.57630981273|-560.19589979192|-632.5509997688|-717.05666640978|-788.28518489975|-901.42798322194|-927.68269533573|-927.68269533573|459.76001786854|459.76001786854|459.76001786854|459.76001786854|459.76001786854|459.76001786854|459.76001786854|459.76001786854|459.76001786854|459.76001786854|459.76001786854|459.76001786854|459.76001786854|359.17779763171|285.4753307019|-723.73799967021|-723.73799967021|-723.73799967021|-723.73799967021|-723.73799967021|-723.73799967021|-723.73799967021|-723.73799967021|-723.73799967021|-723.73799967021|-754.37555518912|-758.37250368878|-758.37250368878|-758.37250368878|-769.30278187642|-848.11420208491|-859.84911342768|-860.94345936409|-894.49273262676|-904.15859180751|-915.95399089724|-942.33057736246|-942.33057736246|-942.33057736246|-981.03397484718
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||527.07458149168|527.07458149168|527.07458149168|527.07458149168|527.07458149168|527.07458149168|527.07458149168|527.07458149168|527.07458149168|527.07458149168|527.07458149168|527.07458149168|527.07458149168|527.07458149168|527.07458149168|527.07458149168|527.07458149168|520.73330794469|520.73330794469|520.73330794469|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356||-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-706.91293510356|-728.51437233729|-740.57152481921|-753.69058313245|-762.43398125828|-769.0933125092|-780.65923612134|575.74016186511|575.74016186511|575.74016186511|575.74016186511|575.74016186511|575.74016186511|575.74016186511|575.74016186511|575.74016186511|575.74016186511|575.74016186511|575.74016186511|575.74016186511|575.74016186511|575.74016186511|575.74016186511|575.74016186511|422.10017985012|411.47419797921|411.47419797921|411.47419797921|411.47419797921|411.47419797921|411.47419797921|411.47419797921|411.47419797921|411.47419797921|411.47419797921|411.47419797921|411.47419797921|411.47419797921|411.47419797921|411.47419797921|411.47419797921|411.47419797921|411.47419797921|407.51135552989|407.51135552989|-491.04333257717||-491.04333257717|-491.04333257717|-491.04333257717|-491.04333257717|-491.04333257717|-491.04333257717|-491.04333257717|-491.04333257717|-491.04333257717|-494.47325009527|-494.47325009527|-504.75605867287|-504.75605867287|-504.75605867287|-504.75605867287|-506.89636873194|-506.89636873194|-520.55152081326|-529.27946757029|-535.31051952254|-543.71669076857|-543.71669076857|-548.27875441026|-548.27875441026|-548.27875441026|-548.27875441026|-556.77195392354|-556.77195392354|-556.77195392354|-558.7466154706|-568.49623941178|-582.21804379087|-590.90893754541|-599.8988194949|-615.99868832767|-634.10965369741|-642.84751363726|-642.84751363726|-642.84751363726|-642.84751363726|-660.1639040414|-664.1035852363|-664.1035852363|-677.05953915144|507.07845906977|507.07845906977|507.07845906977|507.07845906977|507.07845906977|507.07845906977|507.07845906977|507.07845906977|507.07845906977|507.07845906977|507.07845906977|507.07845906977|507.07845906977|507.07845906977|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|490.1409092739|456.27924990076|456.27924990076|456.27924990076|456.27924990076|456.27924990076|443.64361100084|436.27067888982|414.85630987758|-506.99491968097|-506.99491968097|-506.99491968097||-506.99491968097|-506.99491968097|-507.66102186775|-511.2900242975|-521.19756086111|-521.19756086111|-521.63896402606|-521.63896402606|-531.90148456952|-531.90148456952|-531.90148456952|-531.90148456952|-536.55720507724|-536.7302278636|-546.34736332456|-546.34736332456|-546.34736332456|-560.60818147173|-567.45353496859|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-571.92693906661|-583.47437674067|-584.22762560577|-584.22762560577|-592.14180622863|-595.37978469848|-601.86642744276|-602.67685520268|-602.67685520268|-602.67685520268|-611.52983911409|-622.36648790455|-633.90720878283|-634.17467642537|-637.4163071393
06723|1174268|/equities/ladangbaja-murni|JKSE||-202.87704629975|-220.91894033306|-229.96548925895|-242.42514747592|-242.42514747592|-242.42514747592|-242.42514747592|-261.97238608436|-292.41376231595|-301.79306923994|-308.43674359994|-310.81860399993|-326.40955999992|-334.79575308633|-334.79575308633|147.32661965977|147.32661965977|147.32661965977|147.32661965977|147.32661965977|147.32661965977|147.32661965977|||||||||||||||147.32661965977|-248.03418738032|-248.03418738032|-248.03418738032|-248.03418738032|-256.48243042257|-270.4804782473|-279.42275360812|-295.19194845346|-295.99396002212|-295.99396002212|-295.99396002212|-295.99396002212|-295.99396002212||-324.21551113569|-368.73945681743|-396.48828535271|-459.98698372523|-468.24551951334|-468.24551951334|-468.24551951334|-502.93946612594|-505.92519358839|-505.92519358839|-505.92519358839|-541.25021509821|-588.05579455357|-614.83977172619|-635.71085747354|-654.11503082791|-654.11503082791|-654.11503082791|-692.23892314212|-693.26547015791|-739.51718906434|-802.57465451594|-856.5273939066|454.28505985174|454.28505985174|454.28505985174|454.28505985174|454.28505985174|454.28505985174|454.28505985174||232.09451094638|138.10501216264|118.28198047265|118.28198047265|118.28198047265|118.28198047265|118.28198047265|118.28198047265|118.28198047265|118.28198047265|118.28198047265|118.28198047265|116.5355338585||108.98392650945|82.37102945494|47.634477172155|-54.683208357224|-54.683208357224||-54.683208357224|-54.683208357224|-54.683208357224|-54.683208357224|-54.683208357224|-54.683208357224|-54.683208357224|-55.20356484136|-55.781738712622|-56.424154125136|-57.137949027929|-58.431054475477|-58.978949417196|-59.430801749625|-59.430801749625|-60.478668610694|-61.808244486275|-61.808244486275|-61.808244486275|-61.808244486275|-61.808244486275|-61.808244486275|-61.808244486275|-61.808244486275|-61.808244486275|-61.808244486275|-61.808244486275|-63.120271651416|-63.529714705273|-63.529714705273|-63.529714705273|-63.529714705273|-63.529714705273|-63.529714705273|-63.529714705273|-64.644127450303|-66.88236383367|-67.379461523049|-67.379461523049|-68.921623914499|-71.135137682777|-75.205708536419|-77.284120596021|-77.87124510669|-79.968050118544|-82.464500131716|-84.905000146351|-87.450617464631|-87.450617464631|-94.111797182923|-96.124219092136|-99.360243435707|-99.405873244486|-99.405873244486|-99.405873244486|-99.405873244486|-104.00652582721|-112.7850286969|-117.98336521877|-122.5370724653|-126.930080517|-131.22507615501|-131.22507615501|-131.22507615501|-137.69452906113|-138.97923953837|-138.97923953837|-138.97923953837|-138.97923953837|-148.47693282041|-158.75214757824|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|106.41921042983|105.63245603314|103.98050670349|-170.42660260152|-170.42660260152||-170.42660260152|-181.97400289058|-188.02666987842|-195.5851887538|-202.98354305978|-208.42615895531|-212.91795439479|-216.18661599421|-216.76290666024|-217.3011376645|-217.3011376645|-217.3011376645|-217.3011376645|-217.3011376645|-217.3011376645|-217.3011376645|-217.3011376645|-217.3011376645|-225.834597405|-248.42733045|-275.03036716666|-301.31151907407|-311.79057674897|-350.93397416552|-376.25997129502|-390.01107921669|-408.73453246299|-423.64948051443|-454.16608946048|-481.4067660672|-506.22974007467|-540.58860008297|-602.54288898107|-723.60320997897|496.51050148|496.51050148|496.51050148|496.51050148|330.4005572|252.889508|229.76612|159.4068|-385.72|-385.72|-401.8|-407||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||75.191614954989|43.87957217221|39.469555740356|39.469555740356|39.469555740356|39.469555740356|39.469555740356|39.469555740356|33.08587128439|33.08587128439|25.32841226092|-45.797102522744|-45.797102522744|-45.797102522744|-45.797102522744|-45.797102522744|-45.797102522744|-49.076669781165|-49.076669781165|-51.029633090183|-52.588481211315|32.772167030461|32.772167030461|32.772167030461|32.772167030461|23.357963367179|20.06538687306|-33.936404916742|-33.936404916742|-33.936404916742|-33.936404916742|-33.936404916742|-33.936404916742|-33.936404916742|-33.936404916742|-33.936404916742|-34.207116574157|-35.875576710012|-35.875576710012|-35.875576710012|-35.875576710012|-35.875576710012|-35.875576710012|-35.875576710012|-35.875576710012|-35.875576710012|-35.875576710012|-35.875576710012||-35.875576710012|-35.875576710012|-35.875576710012|-35.875576710012|-35.875576710012|-35.875576710012|-35.875576710012|26.33879418517|26.33879418517|18.320882427967|13.523202697741|10.94965037513|10.94965037513|10.94965037513|10.94965037513|10.94965037513|10.94965037513|10.94965037513|10.94965037513|10.94965037513|10.94965037513|9.8833803728627|9.8833803728627|9.8833803728627|9.8833803728627|9.8833803728627|9.8833803728627|9.8833803728627|9.8833803728627|9.8833803728627|9.8833803728627|9.8833803728627|9.8833803728627|9.8833803728627|9.8833803728627|9.7593115254029|6.6954875848584|-11.798564966616|-11.798564966616|-11.798564966616|-11.828252744174|-11.828252744174|-11.828252744174|-11.828252744174|-11.828252744174|-11.828252744174|-12.473151536017|-12.473151536017|-12.692390595574|-12.706655056265||-12.706655056265|-15.174061173627|-17.304512415142|-17.727236016824|-18.97470668536|-20.749674094844|-21.221860105383|-22.190955672648|-22.489950747386|-22.988834163762|-23.223722243198|-23.223722243198|-23.223722243198|-23.223722243198|-23.637469159109|-24.097187954566|-25.607986616184|-27.675540684649|-31.472822982943|-35.469803314382|-37.35533701598|-38.394818906644|-38.827576562938|-41.14515625054|-41.14515625054|30.372216889798|30.372216889798|30.372216889798|30.372216889798|30.372216889798|30.372216889798|30.372216889798|30.372216889798|30.372216889798|27.953354184936|27.953354184936|26.725949094373|21.862165660415|18.846850733794|-26.1335176126|-26.1335176126|-32.592797347333|-43.880885941481|-50.200984379423||-50.223315977137|-50.248128863486|-50.275698737206|-50.306331930229|-50.340368811366|-50.378187568184|-50.420208409093||-50.466898232326|-50.518775813696|-50.576417570773|-50.640463967525|-50.711626630584|-50.790696256204|-50.878551395783|-50.976168217536|-51.084631352818|-51.205145947576|-51.339051052862|-51.48783450318|-51.653149447977|-51.836832719975|-52.040925244417|-52.267694716018|-52.519660795576|-52.799623106196|-53.110692340217|-53.456324822464|-53.840360913849|-54.267067682054|-54.519983102955|-54.519983102955|-54.519983102955|-55.022203447727|-55.58022605303|-56.200251170034|-56.290303256675|-56.290303256675|-56.290303256675|-56.290303256675|-56.290303256675|-56.989225840749|-57.765806489722|-58.628673877468|-59.587415419409|-60.652683799344|-61.836315332604|-63.151461480671|-65.612734978524|-68.069705531693|-68.870006829251|-68.870006829251|-70.077785365834|-72.197539295371|-72.275043661524||-72.583381846137|-75.592646495708|-76.719316661368|-76.719316661368|-77.243685179298|-78.068732016308|-78.068732016308|-78.068732016308|-78.068732016308|-78.068732016308|-78.068732016308|-78.068732016308|-78.068732016308|-80.409702240342|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-81.504602188092|-85.338446875658|-85.93160763962|-88.868452932911|-90.444296498874
06725|101480|/equities/langgeng-makmu|JKSE||-234.64627183937|-249.27363537708|-260.91515041897|-279.12794490997|-295.25327212219|-303.94808013577|-321.60897792863|189.99002452375|118.10002724861|115.20902458545|115.20902458545|115.20902458545|115.20902458545|115.20902458545|115.20902458545|115.20902458545|115.20902458545|115.20902458545|111.67669398383|106.6963266487|104.49564698039|104.49564698039|104.49564698039|101.93960775598|99.882231797511|99.882231797511|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997||97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|97.794220260997|81.215800289996|78.950914139098|78.950914139098|78.950914139098|78.950914139098|78.950914139098|74.501015710109|-85.054426988767|-87.782696654186|-88.983869618991|-88.983869618991|-88.983869618991|-88.983869618991|-88.983869618991|-88.983869618991|-91.148744021101|-97.776227186544|-97.776227186544|-98.640252429493|-100.76694714388|-101.96327460431|-103.0703051159|-104.96700568434||-107.2966729826||-109.10741442511|-110.67490491679||-111.83526051685|-111.83526051685|-111.83526051685||-114.15028946317|-120.72254384797|-125.17598005922|-125.17598005922|-126.39627167805|-126.39627167805|-130.32919075338|-130.8102119482|-134.01134660912|-136.79038512124|-139.04487235693|-140.38991366702|-140.38991366702|-140.38991366702|-140.38991366702|-143.98879296336|-146.15421440373|-149.8935715597|-152.65952395523|-152.73280439469|-154.75867154966|-157.39852394407|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-162.3741262722|-169.47125141356|-173.46805712618|-178.70482259776|-178.70482259776|-178.70482259776|-178.70482259776|-178.70482259776|-178.70482259776|-181.06091399751|-183.67879333057|-185.1528312723|-185.1528312723|-190.50314585811|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346||149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|149.52374649346|144.65603085523|144.65603085523|144.65603085523|129.4511453947|128.63348402362|128.63348402362|128.63348402362|128.63348402362|128.63348402362|128.63348402362|128.63348402362|115.98164891514|108.3684987946|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444|102.70386918444
06726|101481|/equities/lautan-luas-tb|JKSE||-887.63953379484|-901.26614866093|-906.68460962326|-917.5638006756|-917.5638006756|-917.5638006756|-917.5638006756|-924.79311186178|-935.97892186931|-935.97892186931|-935.97892186931|-935.97892186931|-935.97892186931|-935.97892186931|-935.97892186931|-935.97892186931|-935.97892186931|-935.97892186931|-935.97892186931|-935.97892186931|-935.97892186931|-935.97892186931|-935.97892186931|-935.97892186931|-939.97657985479|-950.67089143318|-950.67089143318|-950.67089143318|-958.24543492575|-967.2171499175|-969.130166575|-971.33353898148|-971.33353898148|837.82058852086|837.82058852086|837.82058852086|837.82058852086|837.82058852086|837.82058852086|837.82058852086|837.82058852086|837.82058852086|837.82058852086|837.82058852086|837.82058852086|-962.68211397168|-962.68211397168|-962.68211397168|-962.68211397168|-962.68211397168||-982.70234885742|-1023.0026098416|-1043.8917887129|-1049.033072485|-1049.033072485|-1058.3700805389|-1065.8272599246|-1065.8272599246|-1068.9747332495|-1078.8608147217|-1079.5200422051|-1079.5200422051|-1079.5200422051|-1079.5200422051|-1079.5200422051|-1083.0778246724|-1087.2565736696|-1087.2565736696|-1092.3537946538|-1092.3537946538|-1098.1708829487|-1112.392541638|-1112.392541638|-1112.392541638|-1112.392541638|-1112.392541638|-1112.392541638|-1112.392541638|-1112.392541638|-1125.1583795977|-1128.0255177058|-1128.0255177058|-1128.0255177058|-1128.0255177058|-1128.0255177058|-1128.0255177058|-1128.0255177058|-1128.0255177058|-1128.0255177058|-1128.0255177058|-1128.0255177058|-1128.083908562|-1157.3154539578|-1173.6838377309|-1217.3440846789|-1217.3440846789|-1217.3440846789|-1236.2156496432|-1244.9618329369|-1271.6242588188||-1296.5269542431|-1323.9188380479|-1324.9098200532|-1330.5368148805|-1330.5368148805|-1343.317055408|1153.2522672465|1153.2522672465|1153.2522672465|1153.2522672465|1153.2522672465|1153.2522672465|1153.2522672465|1153.2522672465|1148.8914080517|1091.5460089463|1030.3654431436|1030.3654431436|-1157.697135621|-1157.697135621|-1157.697135621|-1157.697135621|-1157.697135621|-1157.697135621|-1157.697135621|-1161.5495687531|-1161.5495687531|-1161.5495687531|-1171.4439652813|-1180.3320559028|-1180.3320559028|-1186.757839892|-1195.2864887689|-1231.984987521|-1255.8166528011|-1294.5185031123|-1312.7248180343|-1312.7248180343|-1312.7248180343|-1312.7248180343|-1328.3053533714|-1368.1170593016|-1391.7803201254|-1391.7803201254|-1412.3244476839|-1412.3244476839|-1412.3244476839|-1412.3244476839|-1489.2493863155|1160.6533257576|1160.6533257576|1160.6533257576|1160.6533257576|1160.6533257576|1160.6533257576|1160.6533257576|1151.0036952862|1137.2263280958|1115.8900248227|1115.8900248227|1115.8900248227|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1107.7466454386|1092.6356768833|1092.6356768833|1092.6356768833|1092.6356768833|1092.6356768833|1092.6356768833|1092.6356768833|1092.6356768833|1092.6356768833|1092.6356768833|1092.6356768833|1092.6356768833|1092.6356768833|1023.9020702263|1023.9020702263|951.28007802923|843.08897558803||701.48775065337|661.89845759675|661.89845759675|640.72050844083|615.80056493426|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|600.79567175096|547.55074638996|524.2230515444|515.89265622765|515.89265622765|508.84795092956|508.84795092956|508.84795092956|485.45600727008|485.45600727008|485.45600727008|485.45600727008|485.45600727008|485.45600727008|485.45600727008|485.45600727008|485.45600727008|471.96237878392|471.96237878392|471.96237878392|471.96237878392|471.96237878392|471.96237878392|471.96237878392|471.96237878392
06727|1057991|/equities/lck-global-kedaton|JKSE||-290.2033800221|-327.05931113566|150.80525819372|150.80525819372|150.80525819372|150.80525819372|150.80525819372|150.80525819372|150.80525819372|150.80525819372|150.80525819372|150.80525819372|150.80525819372|150.80525819372|150.80525819372|137.90635972097|137.90635972097|137.90635972097|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-277.09754866435|-291.16394296038|-300.34437402517|-300.34437402517|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041||-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-314.10722015041|-321.1694075931|293.59730590901|293.59730590901|293.59730590901|293.59730590901|293.59730590901|293.10811767668|292.56457519631|291.96063910702|291.2895990078|290.54399889755||289.71555433061|288.79506036735|287.77228929705|286.04429258855|286.04429258855|286.04429258855|284.72134887475|284.72134887475|282.5792765275|-299.61951650795|-299.61951650795|-299.61951650795|-299.61951650795|-299.61951650795|-299.61951650795|-303.13279611994|-303.51561670468|-303.51561670468|-303.51561670468|-303.51561670468|-305.46179633853|-309.95283498584|-309.95283498584|-321.05870553982|-326.95411726647|-327.51934976077|-327.51934976077|-327.51934976077|-327.51934976077|-327.51934976077|-327.51934976077|-327.51934976077|-327.51934976077|-327.51934976077|-327.51934976077|-327.51934976077|-327.51934976077||-332.1326108453|-337.25845649478|-342.95384054976|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849||-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849|-342.9892865849
06728|101486|/equities/lippo-securiti|JKSE||-128.59254569682|-141.05252555163|-141.05252555163|-152.7812421833|-152.7812421833|-152.7812421833|-155.59026909256|-165.2669656584|-174.00242673876|-174.00242673876|-174.5026963764|-174.83632930712|-177.98481034124|-183.26090037915|-194.06766708795|-200.28430132254|-200.28430132254|-200.28430132254|-200.28430132254|-200.28430132254|-205.20477924727|119.98452778152|119.98452778152|119.98452778152|102.1494753128|68.888305903111|57.107690753104|57.107690753104|57.107690753104|57.107690753104|54.175211947893|-70.132082376004|-70.132082376004|-70.132082376004|-71.868980417782|-72.664973865403|-72.664973865403|-72.664973865403|-72.664973865403|-72.664973865403|-74.849970961559|-75.666634401732|-78.384733829299|-78.384733829299|-79.205259810333|-79.842825128846|-79.842825128846|-79.842825128846|-79.842825128846|-79.842825128846||-81.747057271656|-81.747057271656|-81.747057271656|-81.747057271656|-81.747057271656|-81.747057271656|-81.747057271656|-81.747057271656|-81.747057271656|-81.747057271656|-85.107841412952|-86.528199275249|-86.528199275249|-87.809110305832|-92.343455895369|-97.992728772632|-102.04747641404|-104.69346816304|60.775878653261|60.775878653261|60.775878653261|60.775878653261|47.306531836957|44.785035374397|-67.90551625067|-69.228351389634|-71.25372376626|-72.226359740288|-72.441618596892|-72.441618596892|-72.441618596892|-72.441618596892|-72.441618596892|-72.441618596892|-72.441618596892|-72.441618596892|-73.130396595092|-73.130396595092|-73.130396595092|-73.130396595092|-73.130396595092|-73.130396595092|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966||-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-75.42926271966|-76.754736355177|-77.338595950197|-78.134069074318|-78.134069074318|-79.148965638131|-79.997616280255|-79.997616280255|-79.997616280255|-79.997616280255|-79.997616280255|-79.997616280255|-79.997616280255|-79.997616280255|-79.997616280255|-82.608462533616|-83.759893736099|-83.759893736099|-83.759893736099|-83.962831772962|-83.962831772962|-84.903146414402|-85.225718238224|-85.806353598027|-85.951503997808|-86.501671108675|-88.33519012075|-94.655953526407|-94.655953526407|-94.655953526407|-96.062170584896|-97.624633983218|-99.384155254933|-99.384155254933|-99.384155254933|-99.384155254933|-99.384155254933|-99.384155254933|-99.384155254933|-99.384155254933|-99.384155254933|-99.557140267397|-99.557140267397|-99.557140267397|-100.17460029711|-100.19400033012|-100.88222258902|-102.68175628274|-102.68175628274|-104.47972920305|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794||86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|86.371152889794|85.930807635717|85.930807635717|85.930807635717|85.930807635717|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|84.540656538027|82.316872922857|82.316872922857|82.316872922857|82.316872922857|82.316872922857|82.316872922857|82.316872922857|82.316872922857|80.224534472664
06729|101482|/equities/leyand-interna|JKSE||-189.86150349365|-197.45722610406|-209.61914011562|-223.96538655025|-223.96538655025|-223.96538655025|-223.96538655025|-243.73931838916|-267.32146487685|-286.07940541872|-288.97711713191|-291.14124125768|-302.15693473075|-304.08669585289|-304.08669585289|-304.08669585289|-304.08669585289|-304.08669585289|-304.08669585289|-305.09632872543|-331.6625874727|-338.29176385856|234.67683474252|234.67683474252|169.52981638058|156.19979597842|152.66643997602|105.85159997336|86.501777748178|67.446639195282|67.446639195282|62.996265772536|47.273628636151|38.915142929056|23.739047698951|-42.305833060423|-42.305833060423|-42.305833060423|-44.72870340047|-45.476337111634|-48.084819012926|30.006396280338|30.006396280338|29.729329200375|20.699254667084|14.832505185649|13.128819998838|13.128819998838|13.128819998838|13.128819998838||13.128819998838|13.128819998838|13.128819998838|13.128819998838|13.128819998838|13.128819998838|12.051863704446|12.051863704446|12.051863704446|12.051863704446|12.051863704446|10.057626338273|-22.006261582616|-22.006261582616|-22.006261582616|-22.006261582616|-22.006261582616|-22.006261582616||||-25.22917953624|-26.289110538568|-26.289110538568|-28.09901170952|-32.776679677245|21.849778176241|21.849778176241|14.83308686249|11.147874291655|7.2754158796172|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798|-10.4850599798||-10.4850599798|-10.4850599798|-12.205622199777|-12.617357999753|-12.845023624029|-12.845023624029|-12.845023624029|-12.845023624029|-12.845023624029|-13.994470693365|-14.047546433242|-14.047546433242|-14.047546433242|-14.047546433242|-14.047546433242|-14.163940481381|-16.480173433803|-16.480173433803|-19.089081593115|-23.54342399235|-29.437137769277|-38.430153076975|-45.700170085527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||-2188.53745543|1566.7130179877|||1566.7130179877|1101.0700199863|925.63335554035|777.37039504484|||539.85599449426|360.83999388252|265.15554875835|213.06172084261||141.62413426957|84.637926966187|77.490271348586|77.490271348586|77.490271348586|77.490271348586|77.490271348586|77.490271348586|77.490271348586|-112.20132055218|-112.20132055218|-112.20132055218|-112.20132055218|-112.20132055218|-112.20132055218|-112.20132055218|-112.20132055218|-115.55702283576|-117.50780315084|-118.67533683427|-122.7503742603|-131.16708251145|-135.57453612383|-141.86059569314|90.97086382458|90.97086382458|90.97086382458|90.97086382458|90.97086382458|90.97086382458|90.97086382458|90.97086382458|72.856515360645|-138.96797789285|-138.96797789285||-138.96797789285|-138.96797789285|-138.96797789285|-138.96797789285|106.13811276458|106.13811276458|106.13811276458|106.13811276458|106.13811276458|106.13811276458|106.13811276458|103.15345862731|97.491924231246|97.491924231246|95.539676586072|95.539676586072|95.539676586072|86.932973984524|-127.0083319818|-127.0083319818|-127.0083319818|-127.0083319818|-127.0083319818|-127.0083319818|-127.0083319818|-127.0083319818|-127.0083319818|-127.0083319818|-127.0083319818|-129.50925775756|-134.23250861951|-137.5916762439|-144.15741804878|-147.06379783197|-151.21456522466|-151.21456522466|-153.02415459835|-153.02415459835|-154.01747481277|-154.01747481277|-156.79719423641|-157.4968824849|-158.90175923855|-158.90175923855|-158.90175923855|-164.61306582061|-167.91230882581|-167.91230882581|-167.91230882581|-167.91230882581||-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-172.62975282836|-185.19585726182|-190.57511650104|-196.27871933004|-200.97729049519|-200.97729049519|-203.90050269051|-208.46058560393|-209.56093752626|-209.56093752626|-209.56093752626|-209.56093752626|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|157.58606900227|146.06624210159|144.27734492493|144.27734492493|141.77527833727|123.25045337442|84.079757475888|80.342196462154|80.342196462154|80.342196462154|80.342196462154|80.342196462154|80.342196462154|80.342196462154|80.342196462154|80.342196462154||80.342196462154|80.342196462154|80.342196462154|80.342196462154|68.494780431853|49.43864154822|49.43864154822|49.43864154822|49.43864154822|49.43864154822|49.43864154822|49.43864154822|49.43864154822|49.43864154822|44.216643439469|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-59.828802589501|-64.289675928846|-67.442115812053|-70.124787680032|-74.854950975182|-78.635195503235|-78.635195503235|-78.635195503235|-78.635195503235
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59.388829960233|-60.432033289148|-61.591148099053|-62.879053443392|-64.310059381547|-65.900065979497|-67.666739977219|-69.629711085799|-71.810790095332|-74.234211217035|-76.926901352261|-79.91877928029||-83.743088089212|-87.103431210235|-93.33714578915|-95.410056529815|-95.410056529815|-96.511173922017|-101.79019324669|-109.76688138521|-113.79653487245|-125.4463393487|-125.4463393487|-137.82926594301|-144.67284157041|-144.67284157041|-144.67284157041|-144.67284157041|-144.67284157041|-144.67284157041|-144.67284157041|-144.67284157041|-144.67284157041|-144.67284157041|-155.30315730046|-157.22655322422|-157.22655322422|-157.22655322422||||||-163.71269116363|-163.71269116363|-163.71269116363|-163.71269116363|-163.71269116363|-163.71269116363|-163.71269116363|-167.40299018181|-170.6699890909|113.17902581371|113.17902581371|||97.643362015233|55.103735572481|-51.046163427146|-51.046163427146
06732|102980|/equities/link-net|JKSE||-3708.3336650225|-4120.3707389139|-4215.1341543487|-4253.4593116122|-4253.4593116122|-4253.4593116122|-4253.4593116122|-4816.0659017913|2476.6291172047|2476.6291172047|2476.6291172047|2476.6291172047|2476.6291172047|2476.6291172047|2476.6291172047|2334.5879080052|-3770.4376630448|-3770.4376630448|-3770.4376630448|-3770.4376630448|-3770.4376630448|-3770.4376630448|-3770.4376630448|2490.1061032597|2490.1061032597|2490.1061032597|2490.1061032597|2490.1061032597|2490.1061032597|2490.1061032597|2179.5623369552|1437.8470410614|1425.3856011793|1362.3728901992|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701||1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|1279.2264713701|974.14052374451|-1627.0660847283|-1659.2400941426|-1708.8778823806|-1723.7532026452|-1804.1702251613|-1863.0112828001|-1863.0112828001|-1863.0112828001|-1918.6236475557|-1962.0818306174|-2001.7575895749|-2063.6195439721|-2097.3550488579|-2127.5370973555|-2127.5370973555|-2438.652330395|1571.9995467833|1571.9995467833|1571.9995467833|1362.2217186481|1213.0206403063|1213.0206403063|1025.856267007|986.50696334117|970.56329260129|959.79254733477|907.26949703864|894.12900868967|894.12900868967|825.97667632186|819.52546494309|819.52546494309|819.52546494309|-1178.5002687228|-1178.5002687228|-1192.5002985809|-1249.7225539788|-1288.580615532|-1320.9229061467|-1357.1365623852||-1391.3605945077|-1391.3605945077|-1391.3605945077|-1391.3605945077|-1391.3605945077|-1391.3605945077|-1391.3605945077|-1404.7970302564|-1404.7970302564|-1460.3300336182|-1506.1481896521|-1506.1481896521|-1527.664655169|-1567.40517241|-1579.0613026778|-1587.2903363087|-1705.0448181207|-1790.3275756897|-1790.3639729886|-1804.0155255429|-1816.1283617143|-1845.142624127|-1873.4918045855|-1919.1575606506|-1962.6750673896|-1979.916741544|-2008.6258480025|-2008.6258480025|-2008.6258480025|-2008.6258480025|-2008.6258480025|-2008.6258480025|-2008.6258480025|-2008.6258480025|-2008.6258480025|-2008.6258480025|-2008.6258480025|-2008.6258480025|-2008.6258480025|-2008.6258480025|-2008.6258480025|-2051.250942225|-2112.5010469166|-2169.1678299074|-2229.3531443415|-2284.2812714906|-2406.9791905451|-2439.9768783835|-2466.0854204261|-2491.2060226956|-2531.0622474396|-2620.3469415995|-2698.1632684439|-2731.8480760488|-2836.4978622764|-2846.4202500363|-2846.4202500363|-2846.4202500363|-2879.3558333736|-2942.9084362638|-2942.9084362638|-2955.4538180708|-3011.615353412|-3104.0170593467|-3351.6856214963|-3544.0951349959|-3630.105705551|-3786.5507186604|-3786.5507186604|-3786.5507186604|-3786.5507186604|-3786.5507186604|-3786.5507186604|-3786.5507186604|-3786.5507186604|-3786.5507186604|-3786.5507186604|-3855.0563540671|-4267.8403934079|-4789.2671037866|4531.9254402371|4503.2504891524|4477.5005435026|4416.1117150029|4355.8786604975|4355.8786604975|4331.5318449972|4316.1464944413|4290.1627716015|4251.2919684461|4210.8799649401|4180.901191284|4180.901191284|4082.6679903156|4025.1866559062|4015.7629510069|3995.8184580332|3995.8184580332|3955.3545377685|3955.3545377685||3955.3545377685|3857.6161530761|3798.4623923068|3783.2915470075|3722.1214636591|3722.1214636591|3722.1214636591|3584.3474859989|3584.3474859989|3546.972204937|3546.972204937|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3529.8061997207|3272.5624441342
06733|102975|/equities/lion-metal-wor|JKSE||-640.31449296725|-640.31449296725|-640.31449296725|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454|412.8297245454||339.866360606|-484.03737710444|-491.15264122716|-498.0584902524|-509.39832250267|-521.77591389185|-523.97323765761|-544.63693073068|-547.48547858965|-565.65053176627|-582.59880900724|-582.59880900724|-582.59880900724|-614.77645445248|-648.41828272498|-670.3536474722|-710.28183052467|-729.09092280519|-772.65658089465|-786.66099816286|-786.66099816286|-786.66099816286|-786.66099816286||-863.40110906985|-927.89012118872|-964.37791243191|-1021.2399347488|-1021.2399347488|-1021.2399347488|-1109.3221497209|-1203.6075922481|506.39240775193|301.51372448104|301.51372448104|301.51372448104|301.51372448104|301.51372448104|-357.70945819077|-357.70945819077|-357.70945819077|-357.70945819077|-357.70945819077|-412.4549535453|-432.50550393922|-438.33944882136|-444.82160980151|-457.02401089057|-470.13778987841|-494.37532208712|-505.19480231902|-510.66089146558|-522.2898794062|-524.54431045133|-534.60478939037|-540.62647479281|-540.62647479281|-540.62647479281|-540.62647479281|-540.62647479281|-540.62647479281|-565.69935159606|-565.69935159606|-584.33261288452||-593.36956987169|-594.41063319076|-609.34514798973|-614.26426864085||-614.26426864085|-614.26426864085|-614.26426864085|-614.26426864085||-646.07140960094|-648.74601066771|-655.42717366384|-655.42717366384|-677.95947365907|-677.95947365907|-700.78830406563|-721.09811562848|-729.8312395872|-761.03471065244|-775.31634516938|-805.62927241042|-832.08808045602|-833.98675606225|-856.09639562472|-857.98390798433|-857.98390798433|-857.98390798433|-857.98390798433|-857.98390798433|-857.98390798433|-857.98390798433|-857.98390798433|-857.98390798433|-857.98390798433|-857.98390798433|-857.98390798433|-857.98390798433|-857.98390798433|-857.98390798433|-857.98390798433|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|538.01191359713|403.45768177459|336.31257700746|336.31257700746|336.31257700746|336.31257700746|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367||294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367|294.16345496367
06734|101242|/equities/lionmesh-prima|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-373.50248846091|-426.67057472486|-426.67057472486|-426.67057472486|-426.67057472486|-426.67057472486|-426.67057472486|-426.67057472486|-426.67057472486|-430.29617535127|367.20908816892||367.20908816892|366.01009796547|346.49664625773|346.49664625773|346.49664625773|346.49664625773|346.49664625773|346.49664625773|346.49664625773|325.64423354969|-404.17307383367|-404.17307383367|-404.17307383367|-408.41452648186|-424.0366201522||379.46704186302||379.46704186302|||366.39421103951|||366.39421103951|366.39421103951|366.39421103951||364.66023448834|353.4002605426||-381.09844377457|-381.09844377457|-396.99827086063|-400.22030095626|404.87767628424|404.87767628424|404.87767628424|404.87767628424||404.87767628424|404.87767628424|404.87767628424|404.87767628424|404.87767628424|404.87767628424||||404.87767628424||||||404.87767628424|-448.56285832066||-448.56285832066|-448.56285832066||-453.9587314674|-460.95414607489|-468.94905119432|-476.61005688258|-488.01117431398|-497.56797145997|-506.29774606664|-515.44194007404|-545.3799334156|-565.31103712844|-579.56781903161|-595.63091003512|-643.58990003902|-649.5198903201|-649.5198903201|-649.5198903201|-649.5198903201|-659.35924598094|-659.35924598094|-659.35924598094|-673.34360664548|-681.77067405054|-697.63408227837|-713.9097737106|-713.9097737106|-713.9097737106|-713.9097737106|-713.9097737106|-747.51085967845|-782.45651075383|-797.72945639315|-809.97717377016|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-816.53635941881|-845.59595490979|-869.82883878866|-874.81955406007|-874.81955406007|-887.29950451119|-899.38497467044|-899.38497467044|-899.38497467044|-899.38497467044|-899.38497467044|-899.38497467044||-899.38497467044|-899.38497467044|-899.38497467044|-899.38497467044|-899.38497467044|-899.38497467044|-899.38497467044|-899.38497467044|-919.31663852271|-943.12959835857|-957.08844262063|-982.04271402292|-1002.2696822477|-1033.3328974591|-1033.3328974591|-1033.3328974591|-1054.4209841689|-1054.4209841689|-1054.4209841689|-1087.4122046321|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1088.1538928454|-1122.477421879|-1122.477421879|-1122.477421879|-1122.477421879|-1122.477421879|-1156.08602431|-1225.0753386544|-1225.0753386544|-1305.9170429493|-1414.3522699437|694.47299200781|694.47299200781
06735|101483|/equities/lippo-cikarang|JKSE||574.250132128|574.250132128|574.250132128|574.250132128|574.250132128|574.250132128|574.250132128|574.250132128|574.250132128|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|467.61142399427|442.3460266603|-578.01477584258|-578.01477584258|-578.01477584258|-578.01477584258|-578.01477584258|-578.01477584258|-578.01477584258|-582.3497509362|-604.27750104022|-614.64166782247|-618.13522549278|-618.13522549278|-618.13522549278|-618.13522549278|-618.13522549278|-618.13522549278|-618.13522549278|-618.13522549278|-618.13522549278||-624.68669192666|-643.90348717762|-663.0038746418|-679.50430515756|-680.99346332293|-680.99346332293|-680.99346332293|-680.99346332293|-680.99346332293|-690.38162591437|-703.75736212708|-708.67484680786|-726.41649645318|-740.90721828131|-783.89690920146|-825.71878800162|585.21475677217|585.21475677217|585.21475677217|585.21475677217|585.21475677217|585.21475677217|585.21475677217|552.3724479198|552.3724479198|552.3724479198|552.3724479198|552.3724479198|532.08049768867|515.36721965408|500.13024406009|489.31138228899|479.3905770198|479.3905770198|479.3905770198|479.3905770198|-659.70853012222|-659.70853012222|-659.70853012222|-689.45392235802|-704.34763097421|-704.34763097421|-704.34763097421|-704.34763097421|-704.34763097421|-704.34763097421|-704.34763097421|-704.34763097421|-704.34763097421|-731.7751455269||-732.17441087366|-732.17441087366|-732.17441087366|-734.63823430407|-761.26470478229|-779.18300531366|-812.42556145962|-836.75995241929|-836.75995241929|-857.51105824365|-866.1233980485|-886.52599783167|-912.28699562821|-912.28699562821|-912.28699562821|-912.28699562821|-931.70777292024|-974.67530324471|-1011.3058924941|-1023.896163573|-1023.896163573|-1054.3290706367|795.24255208036|795.24255208036|795.24255208036|795.24255208036|795.24255208036|795.24255208036|795.24255208036|795.24255208036|795.24255208036|795.24255208036|795.24255208036|795.24255208036|795.24255208036|795.24255208036|795.24255208036|778.60283564484|775.94759516093|772.64085675116|-1007.4307929781|-1007.4307929781|-1007.4307929781|-1007.4307929781|-1007.4307929781|-1007.4307929781|-1007.4307929781|-1007.4307929781|-1007.4307929781|-1007.4307929781|-1025.2008810867|-1038.8343123186|-1053.4270136873|-1077.9744596526|-1078.5827329473|-1095.091925497|-1117.0465838856|-1138.6233258021|-1138.6233258021|-1138.6233258021|-1138.6233258021|-1138.6233258021|-1138.6233258021|-1138.6233258021|-1138.6233258021|-1138.6233258021|-1138.6233258021|-1138.6233258021|-1201.2481397801|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857||995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|995.79704748857|965.88560832063|949.75509264336|949.75509264336|949.75509264336|949.75509264336|949.75509264336|949.75509264336|949.75509264336|949.75509264336|949.75509264336|949.75509264336|949.75509264336|949.75509264336|949.75509264336|923.74085511526|923.74085511526|845.54539457251|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1181.7343854178|-1189.9826504642|-1243.5918338491|-1268.1575931657|-1343.7862146285|-1365.3180162539|-1390.0755736154|-1440.3617484616|-1503.1797205129|-1558.5670722839|-1558.5670722839|-1558.5670722839|-1558.5670722839
06736|101484|/equities/lippo-general|JKSE||438.19970576894|438.19970576894|438.19970576894|438.19970576894|438.19970576894|438.19970576894|438.19970576894|438.19970576894|438.19970576894|438.19970576894|438.19970576894|438.19970576894|438.19970576894|438.19970576894|438.19970576894|438.19970576894|438.19970576894|434.77668829759|434.77668829759|434.77668829759|409.75517073776|409.75517073776|342.96934658983|342.96934658983|299.07705176648|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|289.57994559352|266.81105065947|246.79005628829|238.56797072629|-418.36682957038|-418.36682957038|-418.36682957038||-418.36682957038|-418.36682957038|-418.36682957038|-418.36682957038|-433.85203285597|-448.9467031733|-469.274114637|-491.41568293001|-511.12853658889|-532.03170732099|-555.70189702333|-586.33544113703|-618.81715681892|-663.46350757658|-708.95945286287|-752.73272540319|-800.25858378132|-842.73175975702|-891.36862195224|-944.0762466136|-998.75138512623|-1070.2793168069|-1151.0881297855|-1220.5423664283|-1273.0470738092|-1373.4967486769|-1497.218609641|-1615.2428996011|-1726.7143328901|-1733.2937032113|-1928.9930035681|-3533.0694810633|-3533.0694810633|-3533.0694810633|-3533.0694810633|-3533.0694810633|-3533.0694810633|-3533.0694810633|-3533.0694810633|-3533.0694810633|-3533.0694810633|-3598.9660900703|-3889.9623223004|-3960.8327051016|-3960.8327051016|-3960.8327051016|-3960.8327051016|-3960.8327051016|-3960.8327051016|-3960.8327051016||-3960.8327051016|-3960.8327051016|-3960.8327051016|-3960.8327051016|-3960.8327051016|-3960.8327051016|-3960.8327051016|-3960.8327051016|-4208.7030056684|-4209.1144507427|-4391.4375935095|-4391.4375935095|-4587.1528816772|-4670.7254240858|-4753.5838045398|-4795.0931161553|-5024.6211310559|-5024.6211310559|-5092.3568122843|-5222.6186803159|-5401.7985336844|||-5644.2205929826|-5760.245103314|-5945.5501147934|-6032.5556831038|-6114.7292383997|-6114.7292383997|-6258.0324871108|-6596.2208327994|-6596.2208327994|-6596.2208327994|5751.0515780076|5751.0515780076|5751.0515780076|5751.0515780076|5751.0515780076|5751.0515780076|5751.0515780076|5751.0515780076|5751.0515780076|5751.0515780076|5652.5913278568|5652.5913278568|5652.5913278568|5593.6813377039|5593.6813377039|5593.6813377039|5593.6813377039|5593.6813377039|5593.6813377039|5593.6813377039|5593.6813377039|5593.6813377039|5593.6813377039|5593.6813377039|5439.8843675357|5439.8843675357|5360.698624502|5360.698624502|5360.698624502|5360.698624502|5278.5540272244|5261.4864533634|5261.4864533634|5168.3182815149|5107.8536461277|5008.7262734752|4873.5847483058|4673.4274981176|4513.530553464|4468.9232639292|4468.9232639292|4468.9232639292|4468.9232639292|4326.6027949744|4326.6027949744|4313.4475499715|4180.6541523184|4180.6541523184|4180.6541523184|4180.6541523184|4180.6541523184|4180.6541523184|4180.6541523184|4180.6541523184|4180.6541523184|4180.6541523184|4180.6541523184|4180.6541523184|4180.6541523184|4089.6844324502|4089.6844324502|4089.6844324502|4089.6844324502|4089.6844324502|4089.6844324502|4089.6844324502|4089.6844324502||4089.6844324502|4089.6844324502|4089.6844324502|4089.6844324502|3948.2604805002|3830.7060894447|3513.9789882718|3367.3408618269|3367.3408618269|3367.3408618269|3026.906513141|2971.5627923789|2755.9031026433|2498.2256696036|2336.9174106707|2234.0749007452|2065.6387786058|1953.4875317842|1908.8110637573|1908.8110637573|1908.8110637573|1908.8110637573|1908.8110637573|1908.8110637573|1803.1234041748|1709.5815601942|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1653.0498643715|1647.8702029278|1647.8702029278|1593.1891143642|1523.8212381824
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||-116.92253657871|-128.30281842079|82.681484511426|82.681484511426|82.681484511426|82.681484511426|82.681484511426|82.681484511426|82.681484511426|-104.94172220655|-104.94172220655|-104.94172220655|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-105.04664866549|-108.27356142791|-108.27356142791|-108.27356142791|-108.27356142791|-108.27356142791|-108.27356142791|-108.27356142791|-108.27356142791|-108.27356142791|-108.27356142791|-108.27356142791||-108.27356142791|-108.27356142791|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|83.505965600486|82.617739556096|80.07526617344|69.861406859377|66.131366493058|66.131366493058|59.645962770065|53.88440307785|-80.073136907971|-80.073136907971|-80.073136907971|-80.073136907971|-80.073136907971|-80.073136907971|-80.073136907971|-80.073136907971|-80.073136907971|-85.19237434219|-88.7137492691|61.32815231047|61.32815231047|61.32815231047|61.32815231047|61.142391456078|55.60265717342|-77.66955904516|-77.66955904516|-80.410621161289||-84.178467956988|-87.979590070355|-87.979590070355|-88.421766744839|-92.301963049822|-97.668847833135|-99.988517586102|-99.988517586102|-99.988517586102|-99.988517586102|-99.988517586102|-99.988517586102|-99.988517586102|-99.988517586102|-99.988517586102|-99.988517586102|-99.988517586102|81.886336156542|81.886336156542|81.886336156542|81.886336156542|81.886336156542|81.886336156542|81.886336156542|81.886336156542|81.886336156542|81.886336156542|81.886336156542|81.886336156542|81.886336156542|81.886336156542|81.886336156542|81.886336156542|81.886336156542|79.735918543731|79.735918543731|79.735918543731|79.735918543731|76.262131715257|73.372483373633|73.372483373633|73.372483373633|73.372483373633|73.372483373633|73.372483373633|73.372483373633|73.372483373633|73.372483373633|68.858314859592|68.686844586008|68.686844586008|68.686844586008|68.686844586008|68.686844586008|56.152049540009|-93.942167177768|-96.928131673407|-96.928131673407|-96.928131673407|-96.928131673407|-96.928131673407|-96.928131673407|-96.928131673407|-96.928131673407|-96.928131673407|-100.25347963712|-103.11497737458|-103.34997486064|-106.83330540071|-113.87033933412|-118.80037703792|-121.11153004213|-121.17947782459|-122.14386424954|-122.69185768113|-122.69185768113|-122.69185768113|-127.49095297903|-129.00117651732|-129.00117651732|-129.48355083908|-129.48355083908|-129.48355083908|-129.48355083908|-129.48355083908|-129.48355083908|-129.48355083908|-130.45411637733|-130.45411637733|-130.45411637733|-131.6156848637|-132.184094293|-139.20454921445|-141.83838801605|-147.09820890673|-150.7130500207|-150.7130500207|-150.7130500207|-150.7130500207|-150.7130500207||-152.45894446745|-156.56549385272|-160.57277094747|-161.85863438608|-163.48215784531|-163.48215784531|-163.48215784531|-163.48215784531|-163.48215784531|-166.08209160623|-166.08209160623|-166.08209160623|-166.08209160623|-166.08209160623|-166.08209160623|-172.20232400692|-174.78036000769|-178.92262223077|-183.30291358975|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-186.53447020304|-187.64132123832|-187.64132123832|-200.04591248703|-207.47643516917|-207.47643516917|-212.1404835213|-220.10053724589|-225.03897358709|-225.03897358709|-225.03897358709|-225.03897358709|-225.03897358709|-225.03897358709
06738|101487|/equities/logindo-samudr|JKSE||-226.45628821658|-249.56254246287|134.17793511411|134.17793511411|134.17793511411|134.17793511411|134.17793511411|134.17793511411|134.17793511411||134.17793511411|99.86437234901|82.738191498899|60.986879443222|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.02116824905|-100.63463138783|-103.2464585035|-103.2464585035|-104.49606500388|-107.27340555987|-109.36432120796|-109.36432120796|-109.36432120796|-109.36432120796|-109.36432120796|-109.36432120796|-109.36432120796|-109.36432120796|-109.36432120796|-109.36432120796|-109.36432120796|-109.36432120796|-109.36432120796||-109.36432120796|-109.36432120796|-116.79369023107|-119.04854470119|-124.66504966798|-130.79449963109|-131.71611070121|-135.51790077913|89.105937153018|89.105937153018|89.105937153018|89.105937153018|89.105937153018|89.105937153018|89.105937153018|89.105937153018|89.105937153018|89.105937153018|89.105937153018|89.105937153018|89.105937153018|89.105937153018|89.105937153018|89.105937153018|89.105937153018|74.032021176565|74.032021176565|70.368912418406|69.13212490934|65.646805454822|65.491761850026|65.491761850026|65.491761850026|65.491761850026|65.491761850026|60.546402055585|59.899413696594|59.899413696594|59.899413696594|-81.048682112315|-81.048682112315|-81.048682112315|-81.048682112315|-81.048682112315|-81.048682112315|-81.048682112315|-81.048682112315|-81.048682112315|-81.048682112315|-81.048682112315||-81.048682112315|-81.048682112315|-81.048682112315|-81.048682112315|-83.554091235906|-83.837879151006|-84.042087945563|-85.782928986473|-85.782928986473|-85.782928986473|-85.782928986473|-85.782928986473|-85.782928986473|-85.782928986473|-85.782928986473|-85.782928986473|-85.782928986473|-90.75880998497|-92.98618516663|-92.98618516663|61.894985206956|61.894985206956|61.894985206956|61.894985206956|61.894985206956|61.894985206956|60.748950901175|60.748950901175|60.748950901175|53.887723223527|53.76413691503|53.071263238923|49.439831159164|49.439831159164|-56.147299430704|-56.147299430704|-56.147299430704|-56.147299430704|-56.147299430704|-56.830332700782|-57.589258556424|-58.432509507138|-59.869455007931|-60.077172231035|-61.196858034483|-62.440953371648|-63.823281524053|-65.359201693393|-67.065779659325|-69.46197739925|-71.235530443611|-73.206144937346|-75.895716597051|-78.99524066339|-80.661378514877|-83.512642794308|-85.90293643812|-87.7810404868|-96.090044985334|-98.100049983704|-102.38894442634|-105.03466609715|-105.03466609715|-105.03466609715|-105.03466609715|-105.37185121905|-117.69094579895|71.781614894322|71.781614894322|71.781614894322|71.781614894322|71.781614894322|71.781614894322|68.861629163728|68.861629163728|68.861629163728|68.861629163728|64.790699070809|63.43913465532|63.43913465532|61.154594061466|49.171771179407|47.741152440691|47.741152440691|47.741152440691|47.741152440691|47.741152440691|47.741152440691|47.741152440691|47.741152440691|47.741152440691|47.741152440691|47.741152440691|45.656836045212|-59.380449326898|-59.380449326898|-60.033832585443|-60.259813983825|-61.399793315361|-63.166437017068||-64.74048557452|-65.526117321323|-65.526117321323|-65.526117321323|-65.526117321323|-66.473463690359|-67.026070767066|-69.919032368634|-69.919032368634|-69.919032368634|-69.919032368634|-69.919032368634|-69.919032368634|-69.919032368634|-69.919032368634|-69.919032368634|-69.919032368634|-69.919032368634|-69.919032368634|-69.986459714364|-69.986459714364|-72.873844127071|54.945871448061|54.945871448061|53.328746053401|-50.079171051777|-50.087967835307|-50.09774203923|-50.108602265812|-50.120669184235|-50.134076871372|-50.148974301525|-50.165527001694|-50.183918890771|-50.204354323079|-50.227060358977|-50.252289287752|-50.280321430836|-50.311468256484|-50.346075840538|-50.384528711709|-50.427254124121|-50.474726804579|-50.52747422731|-50.586082474788|-50.651202749765|-50.680868121988|-50.680868121988
06739|101243|/equities/lotte-chemical|JKSE||-825.63115315824|-888.92350350916|-990.63722612129|-1107.0962141766|-1107.0962141766|-1107.0962141766|-1107.0962141766|-1211.3291268629|-1320.3656965144|-1448.461885016|-1517.0825740938|-1517.0825740938|-1528.980637882|935.84274638962|935.84274638962|935.84274638962|692.8808293218|579.86758813533|471.51954237259|243.52171374732|167.80190416369|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|163.57312095296|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574||158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|158.21924637574|154.41027375082|-187.42934613463|-187.42934613463|-187.42934613463|-187.42934613463|-187.42934613463|-187.42934613463|-187.42934613463|-187.42934613463|-187.42934613463|-187.42934613463|-187.42934613463|-187.42934613463|-187.42934613463|-195.69927348292|-197.95589318879|-197.95589318879|-201.67321465421|-204.41468294912|-209.34964772125|-212.77738635694|-213.62594597885||-213.62594597885|-213.62594597885|-213.62594597885|-213.62594597885|-213.62594597885|-218.97327330983|-220.74808145537|-221.33120161707|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-223.34394657895|-227.3821628655|-229.75795873944|-231.45328748827|-234.0592083203|-235.50311665885|-235.50311665885|-235.50311665885|-235.50311665885|-235.50311665885|-235.50311665885|-238.90208046482|-238.90208046482|-238.90208046482|-249.44675607202|-254.05195119114|-257.9466124346|-258.07319310904|-258.07319310904|-258.07319310904|-258.07319310904|-258.07319310904|-258.07319310904|-258.07319310904|-258.07319310904|-258.07319310904|-275.74799234338|-284.2755470482|-292.22907042987|-292.22907042987|-293.11613633318|-293.11613633318|-296.51792925909|-301.85325473232|-310.00361636924|-322.5595737436|-328.45354937297|-328.45354937297|-328.45354937297|-328.45354937297|-347.0594993033|-347.19691272012|-347.19691272012|-355.30483051866|-355.30483051866|-360.78314502074|-363.14793891193|-371.16437656881|-441.62708507646|-463.04264070845|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828||305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|305.36329895828|288.07033217587|221.35592463985|-290.60452817794|-292.6722570098|-292.6722570098|-295.30250778867|-306.33611976519|-316.59568862799|-321.5872699111|-321.5872699111|-326.54141101233|-331.60156779148|-336.89063087942|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235|-339.9100369235
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||-656.33074165275|-682.5897129475|-721.26634771945|-738.39279522558|-738.39279522558|-738.39279522558|-756.1031058062|-779.83678422911|-801.98531581013|-831.37257312236|-847.08063680263|-853.14515200292|-867.10572444769|-919.83969383076|-987.0441042564|-1000.3267825071|-1068.4186472301|-1116.8540524779|-1148.1711694199|-1172.1346326888|-1172.4154001833|-1172.4154001833|-1172.4154001833|-1172.4154001833|-1172.4154001833|-1172.4154001833|-1223.2310016231|-1223.2310016231|-1223.2310016231|-1322.2011129146|-1361.0567921273|-1393.396435697|-1402.9404841078|-1467.7116490086|-1580.7907211207|1079.6796053145|1079.6796053145|1079.6796053145|1079.6796053145|1079.6796053145|1079.6796053145|1079.6796053145|1079.6796053145|1079.6796053145|1074.9209566579|1074.9209566579|1074.9209566579|1074.9209566579|1074.9209566579|1074.9209566579||1074.9209566579|1021.578840731|912.58760081227|-1423.9743342868|-1423.9743342868|-1423.9743342868|-1423.9743342868|-1423.9743342868|-1423.9743342868|-1500.8048158743|-1588.9497954158|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1616.0848674143|-1630.0537560573|-1630.0537560573|-1630.0537560573|-1630.0537560573|-1630.0537560573|-1775.6152845081|-1834.9262771705|-1834.9262771705|-1922.9736413005|-2054.1373792228|-2158.763754692|-2362.7930607689|-2520.6034008543|-2707.3371120603|-2779.5412356226||-3086.7124840251|-3463.8472044723|-3666.7746716359|-4010.3051907066|-4604.227989674|-4911.9199885267|-5242.1333205852|-5522.3703562057|-5692.5335167824|-5692.5335167824|-5692.5335167824|-5692.5335167824|-5692.5335167824|-5692.5335167824|-5692.5335167824|-5692.5335167824|-5692.5335167824|-6551.1483519805|-7468.4981688672|-7669.1646320747|-7756.0162578608|-8132.1188368651|-8132.1188368651|-8302.3542631835|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6716.318574566|6608.4095272956|6572.0123831215|6572.0123831215|6572.0123831215|6291.124870135|5954.0276334833|5818.3640372037|5248.5975767947|5248.5975767947|-8418.2437323522|-8418.2437323522|-8498.0485915025|-9271.4428794472|-9694.6587549413|-9819.0652832681|-9826.365659483|-9826.365659483|-9826.365659483|-9826.365659483|-9826.365659483|-10423.739621648|-11098.599579609|-11103.999532898|-11291.943925443|-11392.518557297|-11392.518557297|-11392.518557297|-11392.518557297|-12812.520619219|-13132.14419646|-13132.14419646|-13132.14419646|-13470.437996066|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10988.333474292|10467.592749213|9890.3878590027|9890.3878590027||9890.3878590027|-13101.377392854|-13101.377392854|-13101.377392854|-13101.377392854|-13101.377392854|-13101.377392854|-13101.377392854|-13101.377392854|-13101.377392854|-13101.377392854|-13101.377392854|-13101.377392854|-13101.377392854|-13101.377392854|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|9427.9922269703|8847.7691410781|6553.0768234202|6131.9126521539|6131.9126521539|6131.9126521539|5242.4029468376|5237.3921631529|5211.2866211764|5211.2866211764|5003.9596998305|5003.9596998305|5003.9596998305
06741|1095932|/equities/madusari-murni-indah|JKSE||-324.24908648184|-351.61009609093|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|228.64195679409|187.71328532677|-241.35647959529|-241.35647959529|-241.35647959529|-241.35647959529|-241.35647959529|-241.35647959529|-241.35647959529|-241.35647959529|-241.35647959529|-241.35647959529|-241.35647959529|-241.35647959529|-241.35647959529|-241.35647959529|-241.45405707807|-241.45405707807|-241.45405707807|-241.45405707807|-241.45405707807|-241.45405707807|-241.45405707807|-241.45405707807|-241.45405707807|-241.45405707807|-241.45405707807|-241.45405707807||-241.45405707807|-241.45405707807|-241.45405707807|-241.45405707807|-241.45405707807|-250.78745826896|-250.78745826896|-250.78745826896|-259.04162029884|-261.87957810983|-269.08842012203|-276.43157791336|-277.6068863128|-277.6068863128|-278.56650863099|-278.56650863099|-278.56650863099|-278.56650863099|-283.51420818641|-283.51420818641|-297.34912020713|-302.06160677812|-302.06160677812|-302.06160677812|-302.06160677812|-308.51289642014|-317.9032182446|-325.89246471622|-333.90628633511|-333.90628633511|-333.90628633511|-333.90628633511|-333.90628633511|-333.90628633511|-334.40985855186|-334.40985855186|-334.40985855186|-334.40985855186|-334.40985855186|-334.40985855186|-334.40985855186|-334.40985855186|-334.40985855186|-334.40985855186|-334.40985855186|-334.40985855186|-334.40985855186|-334.40985855186|-362.67762061318|247.46688295435||247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|247.46688295435|245.57431439372|203.3047937708|179.9441898405|179.9441898405|172.16021093388|136.90023437098|122.47098807014|122.47098807014|122.47098807014|122.47098807014|122.47098807014|122.47098807014|-194.33661182762|-194.33661182762|-194.33661182762|-194.33661182762|-194.33661182762|-194.33661182762|-194.33661182762|-194.33661182762|-194.33661182762|-202.65179091958|-212.22421213287|-226.74912459208|-242.73348715071|-242.73348715071|-247.75943016746|-259.51047796384|-264.23386440427|-266.42651600475|-268.27437037688|-268.27437037688|-268.27437037688|-280.74930041876|-286.25839557871|-286.25839557871|-294.95377286523|-309.61530318359|-320.75722457167|-320.75722457167|-320.75722457167|-320.75722457167|-320.75722457167|-320.75722457167|-328.73024952408|-331.58916613787|-338.98796237541|-345.35550910544|-345.35550910544|-349.10655251553|-349.10655251553|-349.10655251553|-349.10655251553|-355.11839168393|-362.57354347055|-362.57354347055|-362.57354347055|-362.57354347055|-362.57354347055|-366.85949274506|-374.20925030254|-374.20925030254|-386.34361144726|-403.38526468087|-403.38526468087|-403.38526468087|-403.38526468087|-403.38526468087|-403.38526468087|-415.87251631207||-420.41390701341|-442.45989668157|-455.17766297952|-478.86406997725|-506.18229997472|-539.38861450579|-539.38861450579|-539.38861450579|-556.65401611755|-577.50446235283|-584.52638675938|-584.52638675938|-584.52638675938|-584.52638675938|-602.02931862153|-628.36590957948|-657.51767731053|-696.79741923393|-757.05268803769|-762.44159016999|-762.44159016999|-807.71287796666|-821.90319774073|-829.20147869226|-829.20147869226|-858.27942076918|-885.58824529909|-930.3758281101|-975.417586789|-1019.644832186|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499|699.58883358499
06742|943659|/equities/magna-finance|JKSE||159.49674409933|159.49674409933|159.49674409933|159.49674409933|159.49674409933|159.49674409933|159.49674409933||159.49674409933|159.49674409933|159.49674409933|159.49674409933|114.11761879195|114.11761879195|114.11761879195|83.408465324385|62.620517027094|57.031502502585|57.031502502585|45.590558336206|34.600620373562|31.705601066169|31.705601066169|31.705601066169|31.705601066169|31.705601066169|31.450667851299|29.945186501443|26.105762779381|25.890737356167|25.890737356167|25.890737356167|25.890737356167|23.545263729074|20.834040129667|20.834040129667|20.834040129667|20.834040129667|20.37115569963|20.041322799082|20.041322799082|20.041322799082|20.041322799082|20.041322799082|-28.418410474213|-28.418410474213|-28.418410474213|-28.418410474213|-28.418410474213|-29.485691943473||-29.485691943473|-29.776669332611|-29.776669332611|-29.776669332611|20.803700741543|14.615223046159|-18.512070313384|-18.512070313384|-19.402300348204|-20.502555942449|-20.613951047165|-21.237723385739|-21.70858153971|-22.231757266345|-23.313063629272|-23.946416300008|-23.946416300008|-23.946416300008|-23.946416300008|-23.946416300008|-23.946416300008|-23.946416300008|-23.946416300008|-23.946416300008|-23.946416300008|-26.569649753096|-26.569649753096|-28.355166392329|20.049815119634|15.166461244038|10.962734715598|9.8474830173307|8.1638700192563|7.015411132507|-9.4588796888906|-9.4588796888906|-9.4588796888906|-9.4588796888906|-9.4588796888906|-9.7825675171489|-9.7825675171489|-10.313963907943|-10.806148312671|-10.806148312671|-10.806148312671|-10.806148312671|-10.951275902967|-11.612528781075|-11.753125899966|-11.753125899966||-11.753125899966|-12.336806555517|-13.540896172797|-13.767662414219|-14.019624904688|-14.799583227431|-15.777314697145|-15.919238552384|-16.299153947093|-17.221282163437|-17.523646848263|-18.081829831403|-18.224481273337|-18.224481273337|-21.249423637041|-25.27713737449|-32.3079304161|-41.564367129|-49.015963476667|-50.017737196297|-50.019707995885|-50.021897773206|-50.024330859118|-50.027034287909|-50.030038097676|-50.033375664085|-50.037084071205|-50.041204523561|-50.045782803957|-50.050869782175|-50.056521980194|-50.062802200216|-50.069780222462|-50.077533580513|-50.086148422792|-50.095720469769|-50.106356077521|-50.118173419468|-50.131303799409|-50.145893110454|-50.16210345606|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638|-50.162336919638||-50.162336919638|-50.162336919638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||8995.8747352935||8995.8747352935|8995.8747352935|8995.8747352935|8995.8747352935|8995.8747352935|8995.8747352935|8995.8747352935|8738.4719281038|8643.485258503|8643.485258503|8643.485258503|8643.485258503|8345.5391761145|8014.4879734605|6573.0421927339|6090.4841885604|6090.4841885604|5217.204653956|4989.9496155067|4888.9810067984|4888.9810067984|4523.8677853315|4009.0197614795||3635.5775127549|3532.2561885864|3532.2561885864|2878.6179873182|2633.4644303535|2490.5160337261|2352.2400374735|2016.9333749705|1891.855350663|1891.855350663|1891.855350663|1891.855350663|1891.855350663|1891.855350663|1891.855350663|1872.3701709421|1872.3701709421|1872.3701709421|1872.3701709421|1872.3701709421|1872.3701709421|1872.3701709421|1872.3701709421|1872.3701709421||1872.3701709421|1872.3701709421|1872.3701709421|1872.3701709421|1772.633523269|1766.2594702989|1759.177189221|1746.3079880233|1731.7310978037|1719.9789975596|1704.4211083996|1696.5790093329|1673.1433437032|1655.9926041147|1634.4362267941|1614.9291408823|1595.7546009803|1569.1717788671|1543.801976519|1515.8910850211|1494.601205579|1466.7791173099|1423.9212414555|1378.2978289574|1378.2978289574|1344.4975877304|-1845.8110232255|-1845.8110232255|-1845.8110232255|-1845.8110232255|-1845.8110232255|-1845.8110232255|-1845.8110232255|-1845.8110232255|-1845.8110232255|-1845.8110232255|-1845.8110232255|-1845.8110232255|-1845.8110232255|-1920.3455813617|-2088.4395348463|-2150.7661498293|-2191.4068331436|-2271.8409257151|-2294.1245996483|-2294.1245996483|-2297.0828884981|-2439.1397647437|-2439.1397647437|-2439.1397647437||-2617.6552941596|-2772.3426531682|-2772.3426531682|-2772.3426531682|-2894.5473924091|-3030.6082137879|-3162.0646819866|-3167.0163133184|-3305.0181259094|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3370.1063527954|-3575.9515031061|-4232.1683367845|2774.4070402809|2774.4070402809|2774.4070402809|2774.4070402809|2774.4070402809|2656.0078225344|2299.7089472351|2299.7089472351|2299.7089472351|1642.727095352||||1642.727095352|||1508.0301059466|1499.5709309314||1499.5709309314||1499.5709309314|1499.5709309314||1499.5709309314|1499.5709309314|1499.5709309314|1499.5709309314|1499.5709309314|1466.7454788127|1411.939420903|1388.2660232255|1309.4622480284|1289.4024978093|1132.1138864548|1061.5039796605|1061.5039796605|1061.5039796605|1061.5039796605|1061.5039796605|1061.5039796605||||776.11553295616|379.36519588385|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1005.6920501694|-1031.8800557438|-1073.7556174931|-1108.4664951884||-1108.4664951884|-1108.4664951884|-1108.4664951884|-1151.6294390982|-1159.8660434424|-1217.3511593805|-1254.8346215339|719.89964083795|719.89964083795|719.89964083795|719.89964083795|719.89964083795|719.89964083795|719.89964083795|719.89964083795|719.89964083795|719.89964083795|719.89964083795|719.89964083795|719.89964083795|719.89964083795|719.89964083795|719.89964083795|719.89964083795|719.89964083795|712.66626759772|567.96251955303|462.7361328367|368.60165388618|368.60165388618|368.60165388618|368.60165388618|368.60165388618|-790.34120305084|-790.34120305084|-790.34120305084|-790.34120305084|-799.49022561204|-850.50362080787|-850.50362080787|-850.50362080787|-850.50362080787|-906.33735645319|-970.04150717021|-986.71278574467|-1066.4046737589|-1066.4046737589|-1139.8940819543
06744|101489|/equities/mahaka-media-t|JKSE||38.365039154674|38.365039154674|38.365039154674|38.365039154674|38.365039154674|38.365039154674|38.365039154674|38.365039154674|38.365039154674|38.365039154674|-69.49171583721|-69.49171583721|-69.49171583721|-71.268573152455|-75.843917472167|-75.843917472167|-78.88213052463|-81.8134783607|-86.181642623|-86.812936247777|-90.181040275308|61.103511282156|61.103511282156|61.103511282156|46.73272997797|46.73272997797|42.425255531078|35.083617256753|33.887181798461|33.887181798461|31.861729049308|31.861729049308|31.861729049308|31.861729049308|31.861729049308|31.861729049308|31.861729049308|31.861729049308|31.861729049308|31.861729049308|31.861729049308|31.861729049308|31.861729049308|31.861729049308|31.861729049308|31.861729049308|22.735254499231|16.372504999145|-22.601845680068|-22.601845680068||-24.002050755631|-24.113389728478|-24.737099698309|-25.707888553677|-27.39765394853|-27.775171053922|-27.972412282136|-29.191569202373|-32.268410224859|-34.63156691651|-35.101991947127|-35.101991947127|-35.101991947127|-35.101991947127|-37.335546607919|-37.957539928559|-37.957539928559|-37.957539928559|27.291144570803|27.291144570803|27.291144570803|27.291144570803|27.291144570803|27.291144570803|27.291144570803|27.291144570803|27.291144570803|27.291144570803|24.43460507867|-31.402376735181|-31.402376735181|-31.402376735181|-31.402376735181|-31.402376735181|-31.402376735181|-31.402376735181|-31.402376735181|-31.402376735181|-31.402376735181|-31.402376735181|-32.502640816868|-35.002934240964|-39.614371378849|-41.90485708761|-43.172063430678|-44.857848256309|-45.342053618121|-46.268948464579|-47.021053849532|-50.078948721703||-51.087720801892|-60.541912002102|-66.268791113447|-67.298656792718|-69.886360483839|-69.886360483839|-69.886360483839|-71.254766029431|-71.254766029431|-72.227517810478|-74.030575344976|-76.14508371664|-77.883426351822|-79.592695946469|-79.991884384966|-81.76876042774|-89.743067141933|-97.436741268815|-99.429712520905|-100.19968057878|-100.45905055494|-100.45905055494|-100.45905055494|-100.45905055494|-100.45905055494|-100.45905055494|-100.45905055494|-100.45905055494|-100.45905055494|-100.45905055494|-100.45905055494|-100.45905055494|-100.45905055494|-105.01005617216|-109.84450685796|-113.43834095329|-120.70926772587|-121.95474191764|-123.56082435293|-123.58743747275|-123.58743747275|-126.76381941417|-131.90424379352|-134.1713819928|-134.57931332533|-140.08812591704|-142.48680657449|-148.2631184161|-150.82471884325|-150.82471884325|-150.82471884325|-150.82471884325|-150.82471884325|-150.82471884325|-150.82471884325|-162.02746538139|-178.64162820154|-182.71292022393|-187.79213358215|-191.71251059524|-191.71251059524|-195.66359332746|-195.66359332746|-202.68177036385|-204.92418929316|-220.41576588129|-229.40640653477|-238.72934059419|-244.97704510465|-246.91893900517|-265.79882111685|-275.2247203249|-275.2247203249|-275.2247203249|-285.41635591656|-296.74039546284|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-304.2301611175|-305.36684568611|-313.86030331618|-313.86030331618|-319.05593001998|-319.05593001998|-333.78436668886||-344.31596298762|-367.9066255418|-378.22010131848|-378.22010131848|-378.22010131848|-378.22010131848|-378.22010131848|-378.22010131848|-378.22010131848|-378.22010131848|-378.22010131848|-378.22010131848|-378.22010131848|-378.22010131848|-378.22010131848|-396.23122762058|-420.30578585039|-466.99978267231|-474.1319827137|-483.86762603242|-483.86762603242|-489.51958956673|-514.15621646195|-533.474636955|-533.474636955|-533.474636955|-533.474636955|-533.474636955|334.18976165666|334.18976165666|334.18976165666|334.18976165666|334.18976165666|334.18976165666|334.18976165666|334.18976165666|322.00742627746|322.00742627746|322.00742627746|268.13378547702|169.56143383487|122.54492488949|117.16589068235|117.16589068235|117.16589068235|117.16589068235|117.16589068235|117.16589068235
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||-42.332246731213|-43.646940812458|-46.552156458287|32.669342497752|32.669342497752|32.669342497752|32.669342497752|32.669342497752|32.669342497752|32.669342497752|-40.67982407685|-40.67982407685|-41.588693418722|-41.876326020802|-42.89113857766|30.25082637754|30.25082637754|30.25082637754|30.25082637754|30.25082637754|30.25082637754|30.25082637754|30.25082637754|30.25082637754|30.25082637754|30.25082637754|30.25082637754|23.556473752822|22.784970836469|22.48330092941|-28.206720261441|-28.206720261441|-28.206720261441|-28.34080029049|-28.989778100544|-30.988642333938|-32.209602593265|-35.621780659183|-44.746422954648|-50.496025505164|-50.551139450182|-50.612377166869|-50.680419074299|-50.756021193666|-50.840023548517|-50.933359498353|-51.037066109281|-51.152295676979|-51.280328529976|-51.422587255529||-51.580652506143|-51.756280562382|-51.951422847091|-52.168247607879|-52.409164008754|-52.676848898616|-52.974276554017|-53.304751726686|-53.671946362984|-54.079940403316|-54.533267114795|-55.036963460884|-55.596626067649|-56.218473408498|-56.909414898332|-57.677127664813|-58.530141849792|-59.477935388658|-60.531039320731|-61.701154800812|-63.001283112014|-65.94587012446|51.27670355005|51.27670355005|-51.652058177578|-51.652058177578|-51.652058177578|-51.652058177578|-51.652058177578|-51.652058177578|-51.835620197309|-52.03957799701|-52.266197774455|-52.517997527173|-52.797775030192|-53.108638922435|-53.45404324715|-53.837825830167|-54.264250922408|-54.738056580453|-55.264507311614|-55.84945256846|-56.499391742734|-57.221546380815|-58.023940423128|-58.915489359031|-59.906099287813|-61.006776986459|-62.229752207176|-63.588613563529||-65.098459515032|-67.776066127814|-70.473406808682|-70.970452009646|-73.411613344052|-74.183681365724|-74.183681365724|-74.183681365724|-74.183681365724|-77.370757073027|-80.023063414474|-82.970070460527|-87.882803037688|-87.882803037688|-91.70311448632|-96.4479049848|-103.33100553867|-112.03445059852|59.521736572332|59.521736572332|59.521736572332|59.521736572332|59.521736572332|59.521736572332|59.521736572332|-92.518475506883|-92.518475506883|-92.518475506883|-92.518475506883|-92.518475506883|-92.518475506883|-92.518475506883|-92.518475506883|-92.518475506883|-94.853861674314|-95.654131240486|-95.654131240486|-95.654131240486|-99.949034711651|-103.33226079072|-104.25806754525|-107.28674171694|-108.15053733463|-108.15053733463|-108.15053733463|-112.44504148292|-119.05004609213|-125.38894010237|-128.61514417334|-128.61514417334|-128.61514417334|-128.98962684552|-128.98962684552|-128.98962684552|-128.98962684552|-141.43291871724|-165.36990968582|-173.63323298425|-180.25914776027|-185.35697254355|-185.35697254355|-190.67441393728|-193.71730306897|-193.71730306897|-193.71730306897|-201.64101491278|-201.64101491278|-201.64101491278|-201.64101491278|-201.64101491278|-201.64101491278|-201.64101491278|-201.64101491278|-201.64101491278|-203.82334990309|-208.91483322566|-217.40537025073|-218.9504113897|-240.72267932189|-258.69186591321|-264.93540657023|-265.72606747484|-265.72606747484|-265.72606747484|-265.72606747484|-265.72606747484|-265.72606747484|-265.72606747484|-265.72606747484|-265.72606747484|-265.72606747484|-277.97340830537|-283.80050408071|-283.80050408071|-287.05611564523|-303.39568405026|-322.66187116695|-323.62430129661|-334.36033477401|-366.28926086002||-385.32140095557|-421.64370488342|-421.64370488342|-440.09099368324|-440.09099368324|-443.35925146079|-443.35925146079|-457.95472384532|-498.2830264948|-520.75891832756|-532.10748106624|-532.10748106624|-532.10748106624|-532.10748106624|-544.11942340693|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|393.89086875247|389.04540972496|354.43934413885|344.76593793205|326.73993103561|293.82214559513|239.02460621681|215.79098379088|215.79098379088|215.79098379088|215.79098379088|215.79098379088|215.79098379088|214.76775976764
06746|1088700|/equities/mahkota|JKSE||655.3680385513|655.3680385513|655.3680385513|655.3680385513|655.3680385513|655.3680385513|655.3680385513|655.3680385513|655.3680385513|655.3680385513|655.3680385513|655.3680385513|655.3680385513|655.3680385513|655.3680385513|651.242265057|648.32473895222|647.4902847002|647.4902847002|647.4902847002|647.4902847002|647.4902847002|647.4902847002|647.4902847002|643.60031633355|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|626.49933006108|588.23499743738|588.23499743738|588.23499743738||588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|588.23499743738|548.87221937486|544.58024374985|527.86693749983||476.24104166648|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-728.73677828167|-731.60737761546|-731.60737761546|-731.60737761546|-759.56375290607|-767.94582061586|-767.94582061586|-767.94582061586|-767.94582061586|-778.32849940873|-778.32849940873|-778.32849940873|-778.32849940873|-778.32849940873|-812.03166600971|-819.47962889967|-822.19707271565|-822.19707271565|-825.32132710813|-825.32132710813|-825.32132710813|-825.32132710813|-836.01398408411|-836.01398408411|-842.79331564902|-859.77035072113|-866.13372302348|-878.48191447053|-897.20212718948|-901.89125243275|-904.60731698852|-904.60731698852|-904.60731698852|-904.60731698852|-904.60731698852|-904.60731698852|-904.60731698852|-904.60731698852|-904.60731698852|-904.60731698852|-904.60731698852|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|777.81443613435|776.18270681595|768.87374379545|768.87374379545|768.87374379545|768.87374379545|768.87374379545|768.87374379545|768.87374379545|768.87374379545|768.87374379545|768.87374379545|749.03371571992|749.03371571992|749.03371571992||749.03371571992|749.03371571992|746.98293250472|746.98293250472|746.98293250472|746.98293250472|746.98293250472|746.98293250472|746.98293250472|734.82460803052|734.82460803052|717.86067558947|715.12297287719|697.08588398816|697.08588398816|697.08588398816|697.08588398816|697.08588398816|697.08588398816|697.08588398816|697.08588398816|697.08588398816|680.92875998684|679.64306665205|656.82562961338|647.19455144293|647.19455144293|647.19455144293|647.19455144293|647.19455144293|647.19455144293|646.56734746041|646.56734746041|-748.32119242167|-748.32119242167|-748.32119242167|-748.32119242167|-748.32119242167|-748.32119242167|-748.32119242167|-749.52354713519|-756.20191004345|-756.20191004345|-763.55767782605|-779.50853091784|-785.28725657537|-803.09695175041|-815.66327972268
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||173.09584446528|173.09584446528|173.09584446528|173.09584446528|173.09584446528|173.09584446528|173.09584446528|173.09584446528|173.09584446528|142.53807958677|142.53807958677|138.77651520818|138.77651520818|138.77651520818|123.97390578687|117.9154508743|115.35225807026|115.35225807026|115.35225807026|115.35225807026|115.35225807026|115.35225807026|115.35225807026|115.35225807026|115.35225807026|115.35225807026|95.335842300291|91.343405075845|91.343405075845|91.343405075845|89.419387904596|89.419387904596|89.419387904596|89.419387904596|89.419387904596|89.419387904596|89.419387904596|89.419387904596|89.419387904596|89.419387904596|89.419387904596|89.419387904596|89.419387904596|89.419387904596|88.688208782885|-103.95513198507|-103.95513198507|-103.95513198507|-106.56125776119|-107.23473084576||-109.45440370838|-109.45440370838|-109.45440370838|-109.45440370838|-109.45440370838|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|96.822963400047|91.478967160552|91.478967160552|89.143296845057|86.825885383397|85.417650425997|84.630722695552|83.645247439502|83.125053253318|83.125053253318|83.125053253318|83.125053253318|80.839552462159|-113.25302067492|-117.00335630546|-122.28150700607|-124.97945222897|-126.27016766662|-126.27016766662|-126.27016766662|-133.63351962958|-137.25946625509||-141.95496250565|-145.39440278406|-150.16044753784|-151.84494170871|-151.93882412079|-154.93202680088|-157.9244742232|-161.30497135911|-162.00552373234|-168.61724859149|-173.4636095461|-178.68178838456|-182.03532042729|-182.58681534233|-182.58681534233|-186.42979482481|-194.36643869424|-205.85159854915|-210.62208149196|-210.62208149196|-210.62208149196|-210.62208149196|-210.62208149196|-210.62208149196|-210.62208149196|-215.02453499107|-223.30503887897|-231.12967762835|-231.12967762835|-246.86630847595|-261.01812052883|-274.85346725426|-289.44829694917|-310.05366327686|-323.50407030762|-326.94896700847|-373.60366297342|-373.60366297342|-375.50406997046|-386.83785552274|-401.54206169193|-430.4911796577|-472.76797739744|-549.24219710827|-578.60244123141|-636.7296223502|-636.7296223502|-636.7296223502|-636.7296223502|-636.7296223502|-636.7296223502|-670.588469278|-726.20941030889|-878.3437892321|-957.60421025789|-1048.6780373554|-1048.6780373554|-1145.960539945|-1145.960539945|-1216.3450443833|714.06106179635|670.90117977372|668.50131085969|665.8347898441|662.87198871566|659.57998746185|656.85800921216|656.85800921216|653.17556579128|647.69507310143|640.21674789047|634.60116308707|634.60116308707|634.60116308707|631.51378158898|631.51378158898|601.40420176553|595.52987872288|595.52987872288|590.33741612997|590.33741612997|590.33741612997|590.33741612997|572.87490681108|533.74989645676|494.72210717418|-529.3121301347|-529.3121301347|-529.3121301347|-529.3121301347|-529.3121301347|-529.3121301347|-529.3121301347|-535.069033483|510.59055721644|510.59055721644|510.59055721644|510.59055721644|510.59055721644|510.59055721644||510.59055721644|510.59055721644|510.59055721644|510.59055721644|510.59055721644|510.59055721644|508.43395246271|504.92105237419|504.92105237419|504.92105237419|504.92105237419|504.07894708244|503.14327453604|502.10363837338|500.94848708153|499.66498564615|495.73887294016|494.98763660018|493.04181844465|490.87979827183|488.47755363537|488.30839292818|467.00932547576|464.0732413281|464.0732413281|453.97026814233|453.41140904704|445.79045449671|436.76717166301|421.07463518112|414.97181686791|413.63535207546|410.37261341717|403.7473482413|402.71927582367|400.13252869297|395.36947632552|384.52164036169|380.35737817966|358.84153131073|341.15725701192|335.95250779102|334.8361197678|306.37346640867|278.4149626763|-294.65004147078|-296.83337941197|-298.20170297775
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||318.97714410867|318.97714410867|318.97714410867|318.97714410867|318.97714410867|318.97714410867|318.97714410867|318.97714410867|318.97714410867|318.97714410867|318.97714410867|289.22104816004|289.22104816004|289.22104816004|277.80116462227|277.11240513585|268.2360057065|260.84322932714|260.84322932714|260.84322932714|260.84322932714|260.84322932714|260.84322932714|260.84322932714|260.84322932714|260.84322932714|260.84322932714|260.84322932714|260.84322932714|260.84322932714|260.84322932714|260.84322932714|236.27025480793|215.63361645326|207.25957383695|190.28841537439|153.84281944361|153.84281944361|153.84281944361|148.82535493735|145.19483881927|124.17636334412|124.17636334412|124.17636334412|124.17636334412|124.17636334412|124.17636334412|124.17636334412|124.17636334412|124.17636334412||124.17636334412|124.17636334412|124.17636334412|124.17636334412|124.17636334412|124.17636334412|124.17636334412|122.21693637178|122.21693637178|122.21693637178|122.21693637178|122.21693637178|122.21693637178|122.21693637178|120.68548485753|120.31720539726|117.01911710806|116.07679678673|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|115.03588342217|95.706537135739|71.840596817488|69.37844090832|64.364934342578|62.794445953864|62.794445953864|62.794445953864|62.794445953864||62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|62.794445953864|-101.95061560682|-103.53162420595|-103.53162420595|-105.70180467328|-106.33533852586|-109.2059316954|-112.56214632822|-115.29127369803|-120.18058481238|-120.18058481238|-120.72028094976|-120.72028094976|-120.72028094976|-123.52253438863|-126.6361493207|-130.59572146744|-131.93969051938|-136.93298946598|-139.40060884923|-139.40060884923|-139.40060884923|-139.40060884923|-145.80618443873|-145.80618443873|-145.80618443873|-145.80618443873|-145.80618443873|-145.83300478392|-145.83300478392|-145.83300478392|-145.83300478392|-147.2033386488|-150.225931832|-158.69872249962|-158.69872249962|-158.69872249962|-158.69872249962|-161.83191388847|-171.53545987608|-178.81717764008|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343||99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|99.006055088343|81.845845138035|74.345982139864|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261|72.623652000261
06749|101490|/equities/malindo-feedmi|JKSE||651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|651.90101554303|643.22335060336|-802.53153888479|-802.53153888479|-802.53153888479|-802.53153888479|-802.53153888479|-802.53153888479|-802.53153888479|-802.53153888479|-802.53153888479|-802.53153888479|-802.53153888479|-802.53153888479|-802.53153888479|-802.53153888479|-802.53153888479|-802.53153888479|-802.53153888479|-815.86837653865|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102||664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|664.34842272102|615.10935857891|563.73262064324|520.81402293693|500.03632226952|500.03632226952|500.03632226952|500.03632226952|500.03632226952|486.42924696614|459.92138551793|434.07931724214|433.32719382489|433.32719382489|433.32719382489||433.32719382489|433.32719382489|433.32719382489|433.32719382489|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|422.13899555624|402.20762205381|402.20762205381|402.20762205381|402.20762205381|402.20762205381|402.20762205381|402.20762205381|402.20762205381|401.89735783757|-480.79814912275|-480.79814912275|-480.79814912275|-480.79814912275|-480.79814912275|-480.79814912275|-480.79814912275|-480.79814912275|-480.79814912275|-491.55349902528|-497.83837909623|-497.83837909623|-497.83837909623|-497.83837909623|-497.83837909623|-497.83837909623|-512.04264344026|-533.1584927114|-539.7265342116|-539.7265342116|-548.36281579067|-556.51656118072|-556.51656118072|-556.51656118072|-556.51656118072|-569.68506797857|-578.53896442064|-608.09884935627|-612.01566126246|-612.01566126246|-612.01566126246|-612.01566126246|-612.01566126246|-612.01566126246|-612.01566126246|-612.01566126246|-612.01566126246|-612.01566126246|-655.01740140274|-681.6860015586|-684.37333506511|-695.97037229456|-696.15709799008|-696.15709799008|-696.15709799008|-696.15709799008|-696.15709799008|-696.15709799008|-696.15709799008|-696.15709799008|-696.15709799008|-696.15709799008|-696.15709799008|-696.15709799008|-696.15709799008|-696.15709799008|-702.02276816197|-702.02276816197|-702.02276816197|-713.0808535133|-728.97872612589||-752.75414013988|-759.72682237764|-772.54098361125|-772.54098361125|-772.54098361125|-772.54098361125|-772.54098361125|-772.54098361125|-772.54098361125|-772.54098361125|-772.54098361125|-772.54098361125|-776.96417729785|-776.96417729785|-791.34908588649|-804.83231765166|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942|651.21598998942
06750|1052879|/equities/majapahit-intiora|JKSE||-536.66362574488|298.03664588337|298.03664588337|298.03664588337|298.03664588337|298.03664588337|298.03664588337|298.03664588337|298.03664588337|298.03664588337|298.03664588337|298.03664588337|298.03664588337|298.03664588337|298.03664588337|298.03664588337|236.76293987041|218.51437763379|214.5972258351|214.5972258351|214.5972258351|187.36065513657|187.36065513657|187.36065513657|187.36065513657|177.73406126286|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-309.54505529466|-323.35192011687|-323.35192011687||-332.66880012986|-354.13200014428|-362.70617301763|-362.70617301763|-366.97675681189|-366.97675681189|-381.25195201322|-394.61328001469|-418.90364446076|-446.11516051196|-477.47669640597|-477.47669640597|-477.47669640597|-477.47669640597|-531.30744045108|-620.11937827898|-659.91042030997|343.14103012381|343.14103012381|343.14103012381|343.14103012381|343.14103012381|343.14103012381|343.05065447384|343.05065447384|246.61183830427|223.79093144918|||115.15659049909|-154.2254374347|-154.2254374347|-154.2254374347|-154.2254374347|-157.08381937189|-161.20424374654|-163.02375771178|-163.02375771178|-166.64661445899|-166.64661445899|-166.99362057459|-166.99362057459|-166.99362057459|-166.99362057459|-175.65957841621|-179.45508712913|-187.28343014347|-188.9398265048|-188.9398265048|-188.9398265048||-188.9398265048|-188.9398265048|-188.9398265048|-188.9398265048|-188.9398265048|-188.9398265048|-188.9398265048|-188.9398265048|-188.9398265048|-188.9398265048|-188.9398265048|-196.66645247507|-196.66645247507|-203.02648453712|-203.02648453712|-211.64053837457|-217.82282041619|-222.34753689084|-222.34753689084|-222.34753689084|-222.34753689084|-222.34753689084|-222.34753689084|-222.34753689084|-222.34753689084|-222.34753689084|-225.55984557239|-225.55984557239|-225.55984557239|-225.55984557239|-225.55984557239|-225.55984557239|-231.45538396933|-236.45042663259|-250.61158514732|-267.06842794146|-272.63158660163|-279.81287400181|-282.21342469359|-282.21342469359|-288.9038052151|-294.94867246122|-302.3874138458|-311.28945868892|-311.28945868892|-311.28945868892|-311.28945868892|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|223.58136784983|-403.02070238908|-404.35633598787|-404.85001606778|-404.85001606778|-404.85001606778|-404.85001606778|-404.85001606778|-411.94446229754|-428.82884520019|-428.82884520019|-428.82884520019|-428.82884520019|-428.82884520019|-428.82884520019|-428.82884520019|-428.82884520019|-428.82884520019|-428.82884520019|-428.82884520019|-440.25427244465|-448.39363604961|-466.99292894401|-492.43658771557|-498.47726878466|-498.47726878466|-529.53029864962|-560.12762961587|-560.12762961587|-560.12762961587|-560.12762961587|-560.12762961587|-560.12762961587|-560.12762961587|-597.47514401763||-670.63904890848|-774.93227656498|-827.48030729442|-875.16087320299|-875.16087320299|-905.84541466999|-975.05046074443|-1038.3894008271|-1072.766000919|560.87246672039|560.87246672039|560.87246672039|560.87246672039|560.87246672039|560.87246672039|560.87246672039|560.87246672039|560.87246672039|416.4694074671|-592.14510281433|-594.89366400374|-594.89366400374|-594.89366400374|-594.89366400374|-594.89366400374|-594.89366400374|-594.89366400374|-594.89366400374|-594.89366400374|-607.88184889305|-622.64649877005|-637.6947856928|-637.6947856928|-637.6947856928|-646.21642854755|-653.12936505284|-679.36596116982|-709.38788157071|-709.38788157071|-709.38788157071|-709.38788157071|-709.38788157071|-709.38788157071|-746.29368095149|-746.29368095149|-764.32631216833|502.78917024057|502.78917024057
06751|101244|/equities/mandala-multif|JKSE|||||||||||||||||||||||||||-2248.0165795358|-2254.8028323667|-2254.8028323667|-2254.8028323667|-2254.8028323667|-2254.8028323667|-2254.8028323667|-2287.0031470741|||-2809.4479411934|-3813.8310457705|-3854.8599965817|-3854.8599965817|-3854.8599965817|-3854.8599965817|-3854.8599965817|-3854.8599965817|-3854.8599965817|-3854.8599965817|-3854.8599965817|-3854.8599965817|-3854.8599965817|-3854.8599965817|-3975.9302832028||-4419.2082354786|-4419.2082354786|-4419.2082354786|-4419.2082354786|-4419.2082354786|-4419.2082354786|-4419.2082354786|-4419.2082354786|-4419.2082354786|-4419.2082354786|-4419.2082354786|-4419.2082354786|-4419.2082354786|||||||||-4419.2082354786|-4419.2082354786|-4419.2082354786|-4708.4768154624|-5102.1087066335|2899.6462233152|-3162.7500025679|-3162.7500025679|-3162.7500025679|-3162.7500025679|-3326.3888917421|3134.0123425087|3120.5692694541|3102.8547438379|3032.0608264866|2968.4009183184|2965.2806230431|2965.2806230431|2965.2806230431|2965.2806230431|2965.2806230431|2965.2806230431|2965.2806230431|2965.2806230431|2964.2006922701|2951.8896580779|2949.4576928367|2949.4576928367|2949.4576928367||2927.175214263|2911.3057936255|2893.6731040284|2844.0812266982|2825.3143220518|2825.3143220518|2825.3143220518|2825.3143220518|2803.127024502|2767.9189161133|2758.7987956815|2732.5542174238|2644.783144996|2644.783144996|2644.783144996|2644.783144996|2644.783144996|2644.783144996|2644.783144996|2588.6479388844|2562.4045942936|2562.4045942936|2562.4045942936|2562.4045942936|2562.4045942936|2538.2273269929|2517.9966999912|2517.9966999912|2504.9963333236|2474.4403703596|2474.2473708143|2474.2473708143|2442.0337911287|2442.0337911287|2398.9264345875|2344.9182606528|2287.9359253967|2287.9359253967|2287.9359253967|2287.9359253967|2182.7065837741|1762.1739819712|1675.4167650683|1675.4167650683|1675.4167650683|1675.4167650683|1675.4167650683|1675.4167650683|1675.4167650683|1675.4167650683|1661.0186278537|1640.5762531708|1556.4736146342|1497.7484607047|1482.9848569337|1482.9848569337|1482.9848569337|1464.1498410374|1457.6664900416|1420.7405444907|1418.1364746798|1418.1364746798|1409.5960829776|1393.4766882566|1393.4766882566|1393.4766882566|1393.4766882566|1393.4766882566|1393.4766882566|1393.4766882566|1393.4766882566|1393.4766882566|1393.4766882566|1393.4766882566|1393.4766882566|1393.4766882566|1393.4766882566|1393.4766882566|1393.4766882566|1393.4766882566|1318.3074313962|1267.8462707767|1267.8462707767|1267.8462707767|1243.4213219465|1243.4213219465|1235.0880517858|1235.0880517858|1220.3174966238|1220.3174966238|1220.3174966238|1220.3174966238|1220.3174966238|1220.3174966238|1220.3174966238|1220.3174966238|1101.1861073598|1084.0956748442|1081.1636942949|1081.1636942949||1081.1636942949|1081.1636942949|1081.1636942949|1054.1835732036|1054.1835732036|1040.2039702262|-1205.7029232797|-1205.7029232797|-1205.7029232797|-1205.7029232797|-1205.7029232797|-1205.7029232797|-1205.7029232797|-1205.7029232797|-1205.7029232797|-1205.7029232797|-1205.7029232797|-1205.7029232797|-1205.7029232797|-1205.7029232797|-1205.7029232797|-1205.7029232797|-1206.2706790627|-1206.2706790627|-1206.2706790627|-1206.2706790627|-1206.2706790627|-1216.1340878474|-1222.0934309416|-1222.7388036316|-1222.7388036316|-1224.7097818129|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759|-1232.2186197759
06752|101491|/equities/mandom-indones|JKSE||2320.9704635389|2320.9704635389|2320.9704635389|2320.9704635389|2320.9704635389|2320.9704635389|2320.9704635389|2320.9704635389|2320.9704635389|2295.1238307655|2295.1238307655|2295.1238307655|2295.1238307655|2295.1238307655|2295.1238307655|2295.1238307655|2295.1238307655|2295.1238307655|2295.1238307655|2295.1238307655|2295.1238307655|2295.1238307655|2295.1238307655|2295.1238307655|2295.1238307655|2295.1238307655|2087.9153675173|2038.794852797|1867.5498364411|1795.610929379|1734.56769931|1669.5196658999|1618.9107398888|1614.9008220987|1569.2603869667|1569.2603869667|1569.2603869667|1548.3760040469|1548.3760040469|1548.3760040469|1548.3760040469|1548.3760040469|1548.3760040469|1547.8251171398|1547.8251171398|1547.8251171398|1547.8251171398|-2285.1261906446|-2285.1261906446|-2285.1261906446||-2285.1261906446|-2285.1261906446|-2285.1261906446|-2285.1261906446|-2340.4179896051|-2407.6866551168|-2425.2073945742|-2522.4165365113|-2522.4165365113|-2572.4072627904|-2599.9781022103|-2599.9781022103|-2679.9756691226|-2680.5285212473|-2717.253912497|-2740.3207018702|-2740.3207018702|-2740.3207018702|-2740.3207018702|-2760.642841815|-2760.642841815|-2762.3809353501|-2801.5343726112|-2859.4826362346|-2861.0461402396|-2861.0461402396|-2861.0461402396|-2893.3846002662|-2953.5897498804|-2953.5897498804|-2953.5897498804|-2953.5897498804|-2953.5897498804|-2953.5897498804|-2967.5453058389|-2967.5453058389|-2967.5453058389|-2967.5453058389|-2967.5453058389|-2967.5453058389|-3016.7170064877|-3062.1975397637|-3062.1975397637|-3062.1975397637|-3074.0981341066|-3074.0981341066|2613.3659664798|2613.3659664798|2613.3659664798|2613.3659664798||2613.3659664798|2613.3659664798|2613.3659664798|2613.3659664798|2613.3659664798|2613.3659664798|2613.3659664798|2613.3659664798|2613.3659664798|2613.3659664798|2613.3659664798|2613.3659664798|2613.3659664798|-3038.8242874367|-3070.9158749297|-3113.7954165885|-3115.3282406539|-3133.1424896155|-3161.9043081672|-3161.9043081672|-3211.560342408|-3217.6670893926|-3217.6670893926|-3235.7412104362|-3265.8235671514|-3291.4706301682|-3316.6340335202|-3322.3711483558|-3338.1901648398|-3338.2855484771|-3338.2855484771|-3338.2855484771|-3357.5394983079|-3379.0660561346|-3379.0660561346|-3379.0660561346|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2970.247537894|2755.83059766|2751.7741441887|2751.7741441887|2751.7741441887|2751.7741441887|2751.7741441887|2751.7741441887|2751.7741441887|2751.7741441887|2751.7741441887|2751.7741441887|2751.7741441887|2751.7741441887|2751.7741441887|2751.7741441887|2751.7741441887|2751.7741441887|2751.7741441887|2609.6101602096|2436.3724002329|2378.7055845441|2378.7055845441|2378.7055845441|2378.7055845441|-2687.6165622912|-2687.6165622912|-2687.6165622912|-2687.6165622912|-2687.6165622912|-2687.6165622912|-2687.6165622912|-2687.6165622912|-2687.6165622912|-2687.6165622912|-2687.6165622912|-2687.6165622912|-2687.6165622912||-2700.359953446|-2700.359953446|-2708.7332816066|-2731.3703128963|-2779.0225698847|-2781.1361887608|-2832.7902097342|-2919.7668997047|-2940.0187774497|-2965.2986416108|-2977.8423892863|-2977.8423892863|-2977.8423892863|-2977.8423892863|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3015.6411256352|-3031.5127276866|-3031.5127276866|-3031.5127276866|-3031.5127276866|-3032.2363640963|-3162.5925579627|-3162.5925579627|-3162.5925579627|-3162.5925579627|-3162.5925579627|-3162.5925579627|-3193.1583977364|-3215.3148863738|-3266.4381313256|-3266.4381313256|-3274.5145903618|-3334.8773226242
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||543.64617294326|543.64617294326|543.64617294326|543.64617294326|543.64617294326|543.64617294326|543.64617294326|543.64617294326|543.64617294326|543.64617294326|543.64617294326|543.64617294326|543.64617294326|543.64617294326|543.12228063559|543.12228063559|543.12228063559|543.12228063559|543.12228063559|543.12228063559|-736.96581544888|-736.96581544888|-736.96581544888|-736.96581544888|-736.96581544888|-741.90646160987|-778.7849573443|-806.98328593811|-835.53698437568|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003|-874.27729566003||-944.75255073337|-999.16950081485|757.95889555747|757.95889555747|757.95889555747|757.95889555747|757.95889555747|757.95889555747|757.95889555747|757.95889555747|757.95889555747|757.95889555747|750.78766173052|739.28291542932|739.28291542932|739.28291542932|739.28291542932|739.28291542932|739.28291542932|739.28291542932|739.28291542932|738.0921282548|-964.60034696707|-964.60034696707|-964.60034696707|-964.60034696707|-964.60034696707|-964.60034696707|-964.60034696707|-964.60034696707|-964.60034696707|-964.60034696707|-964.60034696707|-964.60034696707|-964.60034696707|-964.60034696707|-970.11149663007|-986.23499625564|-1000.7098714069|-1000.7098714069|-1000.7098714069|-1055.1267097488|-1055.1267097488|-1055.1267097488|-1095.6963441654|-1098.2979557597|-1098.2979557597|-1099.4977286219|-1182.6035351096|860.87702290511||860.87702290511|860.87702290511|860.87702290511|860.87702290511|860.87702290511|860.87702290511|790.15681840137|790.15681840137|767.39646489041|762.66273876712|750.18082085236|721.03424539151|701.14916154612|638.77684616236|636.45425924706|636.45425924706|636.45425924706|636.45425924706|636.45425924706|636.45425924706|636.45425924706|636.45425924706|636.45425924706|636.45425924706|636.45425924706|636.45425924706|636.45425924706|635.0137315151|635.0137315151|635.0137315151|635.0137315151|623.62636835012|621.5292981668|607.81033129644|570.62259032938|569.30287814375|568.66986460417|534.48440074589|534.48440074589|495.77145365933|495.77145365933|495.77145365933|495.77145365933|483.63494851037|466.53883167819|455.59870186466|442.33189096073|401.89654551192|392.24616167991|359.71795742213|357.35453693021|357.35453693021|357.35453693021|355.94784544326|355.94784544326|355.94784544326|355.94784544326|355.94784544326|355.94784544326|351.3309393814|316.14548820156|313.40160313689|313.40160313689|313.40160313689|313.40160313689|313.40160313689|313.40160313689|313.40160313689|313.40160313689|313.40160313689|313.40160313689|292.72400348543|274.24889276159|270.88765862399|254.8784068308|254.8784068308|254.8784068308|254.8784068308|254.8784068308|254.8784068308|254.8784068308|254.8784068308|254.8784068308|254.8784068308|249.75378536755|236.15001351353|236.15001351353|236.15001351353|236.15001351353|236.15001351353|236.15001351353|236.15001351353|236.15001351353|236.15001351353|236.15001351353|236.15001351353|236.15001351353|236.15001351353|-313.0628604274|-313.0628604274||-313.0628604274|-313.0628604274|-313.0628604274|-313.0628604274|-313.0628604274|-313.0628604274|-313.0628604274|-313.0628604274|-313.0628604274|-313.0628604274|-313.0628604274|-313.0628604274|-313.0628604274|-313.0628604274|229.44493865897|229.44493865897|229.44493865897|229.44493865897|229.44493865897|229.44493865897|229.44493865897|229.44493865897|229.44493865897|229.44493865897|229.44493865897|229.44493865897|225.77215406553|202.69128229503|195.32364699448|177.85960777164|168.85542904203|168.85542904203|168.85542904203|148.45047671337|146.50325089825|-215.07544208566|-215.07544208566|-215.07544208566|-215.07544208566|-215.07544208566|-215.07544208566|-215.07544208566|-228.63938009518|-245.65486677242|-255.92207419158|-266.99674910175|-267.10749900195|209.63181202908
06754|1025107|/equities/map-boga-adiperkasa|JKSE||1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1270.9313110315|1181.034790035|1117.8164333723|1049.619053546|1049.619053546|992.07672616222|-1242.1369709309|1078.1811434101|996.34071545519|-1108.2640204813|-1130.2933560903|-1163.6592845448||||-1172.9547606053|-1183.2830673393|||-1199.7589637103|-1220.0099596781|-1284.4555107535|||-1316.061678615|-1328.9574206833|-1343.2860229814|-1359.2066922016|-1467.7296580018|-1516.3662866686|-1531.5180962985|-1573.3534403316|-1600.3927114796|-1619.3252349773|-1640.361372197|-1668.7348579967|-1676.3720644408|-1786.5245160453|-1928.3605733837|-1948.7339704263|-1971.3710782515|-1996.5234202794|-2022.1541875448|-2022.1541875448|-2022.1541875448|-2022.1541875448|-2022.1541875448|-2022.1541875448|-2022.1541875448|-2022.1541875448|-2022.1541875448|-2022.1541875448|-2022.1541875448|-2022.1541875448|-2043.7824306053|-2054.4804784504|-2150.5338649449|-2188.0931832721|-2200.022448484|-2200.022448484|-2204.4693872045|-2243.2993191161|-2251.9992434623|-2265.5547149581||-2283.0011769177|-2283.0011769177|-2283.0011769177|-2283.0011769177|-2283.0011769177|-2288.6749596397|-2288.6749596397|-2288.6749596397|-2288.6749596397|-2288.6749596397|-2296.3271106664|-2296.3271106664|-2324.5301229626|-2334.3273122995|-2334.3273122995|-2350.9192358884|-2354.0427993331|-2354.0427993331|-2354.0427993331|-2354.0427993331|-2354.0427993331|-2354.0427993331|-2354.0427993331|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1943.2008660267|1752.1676289185|1535.5972592948|1535.5972592948|1535.5972592948|1535.5972592948|1535.5972592948|1535.5972592948|1535.5972592948|1535.5972592948|1535.5972592948|1535.5972592948|1535.5972592948|1535.5972592948|1535.5972592948|1535.5972592948|1535.5972592948|1535.5972592948|1513.996954772|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1414.5798445053|1351.0130842623|1351.0130842623||1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1351.0130842623|1321.0488394976|1321.0488394976|1321.0488394976|1321.0488394976|1321.0488394976|1321.0488394976|1321.0488394976|1321.0488394976|1291.9987105529|1285.5541228366|1229.2708150443|1229.2708150443|1229.2708150443|1229.2708150443|1229.2708150443|1229.2708150443|1229.2708150443|1229.2708150443|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739|-1554.8996792739
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||684.63475368711|684.63475368711|684.63475368711|684.63475368711|684.63475368711|684.63475368711|684.63475368711|684.63475368711|684.63475368711|684.63475368711|684.63475368711|684.63475368711|684.63475368711|684.63475368711|684.63475368711|684.63475368711|636.26083743012|-758.89540068078|-758.89540068078|-758.89540068078|-758.89540068078|-758.89540068078|-758.89540068078|-758.89540068078|-766.04650299147|-766.04650299147|-766.04650299147|-770.92160863144|-770.92160863144|-804.35734292383|-808.25612395035|-808.25612395035|-808.25612395035|-808.25612395035|-821.95124883373|-832.67318084187|-832.67318084187|-832.67318084187|-842.13686760208|-887.9298528912|-916.03316987911|-932.81463319901|-974.51625911002|-1007.2402879|-1010.5447643334|-1020.8830714815|-1023.2034127572|-1040.7831450716|-1040.7831450716|-1040.7831450716||-1098.3701611907|-1105.4878533219|-1105.4878533219|-1113.5976148021|-1125.1084608912|886.9305978943|886.9305978943|886.9305978943|886.9305978943|886.9305978943|886.9305978943|886.9305978943|886.9305978943|886.9305978943|886.9305978943|886.9305978943|886.9305978943|886.9305978943|886.9305978943|886.9305978943|886.9305978943|886.9305978943|846.31177543811|842.2908615979|838.65651288655|778.50723654062|757.50804060068|736.67560066743|705.75066740825|705.43292272624|705.43292272624|700.75880302915|683.89867003239|680.96606713482|680.96606713482|680.96606713482|680.96606713482|680.96606713482|680.96606713482|680.96606713482|680.96606713482|680.96606713482|680.96606713482|680.96606713482|680.96606713482|680.96606713482|673.9959455828|673.9959455828|673.9959455828|673.9959455828||673.9959455828|673.9959455828|673.9959455828|644.71771731422|612.74190812691|569.9910090299|553.98721083661|553.98721083661|553.98721083661|553.98721083661|506.09690092956|466.57024806119|466.57024806119|439.57167086583|439.57167086583|439.57167086583|388.13518985092|-644.84324907971|-644.84324907971|-644.84324907971|-644.84324907971|-644.84324907971|-678.32583231079|-704.5842581231|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-723.36635320767|-750.96261467519|-768.29179408355|-775.48369639944|-775.48369639944|-785.53744044383|-799.20826715981|-815.7869635109|-837.26329278988|-851.0963157901|-851.0963157901|-851.0963157901|-851.0963157901|-852.32923976678|-877.01053464856|-877.01053464856|-877.01053464856|-877.01053464856|-877.01053464856|-877.01053464856|-877.01053464856|-877.01053464856|-877.01053464856|-877.01053464856|-996.67837183173|-1053.5315242575|-1080.5905825083|-1109.8228694537|-1174.2476327263|-1193.3307030292|-1220.3674478103|-1239.6720059785|-1239.6720059785|-1239.6720059785|-1239.6720059785|-1239.6720059785|-1274.3577844206|-1352.818834155|1000.6530066198|1000.6530066198|1000.6530066198|1000.6530066198|1000.6530066198|1000.6530066198|1000.6530066198||1000.6530066198|1000.6530066198|1000.6530066198|1000.6530066198|1000.6530066198|1000.6530066198|1000.6530066198|1000.6530066198|1000.6530066198|1000.6530066198|1000.6530066198|1000.6530066198|1000.6530066198|965.72556291093|959.69506990103|945.21674433448|890.14628247382|890.14628247382|890.14628247382|890.14628247382|890.14628247382|890.14628247382|890.14628247382|890.14628247382|890.14628247382|890.14628247382|890.14628247382|823.49586941535|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623|814.02194273623
06757|101492|/equities/martina-berto|JKSE||99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|99.219340065624|98.910377850694|72.395528210733|72.395528210733|71.5625031455|71.5625031455|71.5625031455|71.5625031455|71.5625031455|71.5625031455|71.5625031455|70.061300051711|-106.63347762277|-106.63347762277|-106.63347762277|-106.63347762277|-106.63347762277|-106.63347762277|-106.63347762277|-106.63347762277|-106.63347762277|-106.63347762277|-106.63347762277|-106.63347762277|-106.63347762277|-106.63347762277|-106.63347762277|-109.28207113922|-109.28207113922||-111.36896793247|-115.57663103607|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-115.6660282749|-117.01780919433|-118.75488229675|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755||68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|68.096219402755|-119.09108715709|-119.09108715709|-119.09108715709|-119.09108715709|-119.09108715709|-119.76787461899|-119.96430513221|-122.79367236912|-128.88185818792|-131.92428687546|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-132.08736343328|-136.08287766647|-136.08287766647|-136.08287766647|-136.08287766647|-136.08287766647|-141.59208629608|-141.88009588454|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697||103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|103.91155738697|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|85.055645459992|73.149741594257|73.149741594257
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.016180799476|-50.017978666084|-50.019976295649|-50.022195884054|-50.024662093394|-50.027402325993|-50.030447028881|-50.03383003209|-50.037588924545|-50.041765471716|-50.046406079685|-50.051562310761|-50.057291456401
06759|101245|/equities/marein-tbk|JKSE||959.65253400679|959.65253400679|959.65253400679|959.65253400679|959.65253400679|959.65253400679|959.65253400679|959.65253400679|959.65253400679|959.65253400679|959.65253400679|867.11392667421|761.30990195734|761.30990195734|761.30990195734|761.30990195734|732.2887799526|707.6520804033|707.6520804033|707.6520804033|707.6520804033|683.32057162187|683.32057162187|683.32057162187|683.32057162187|683.32057162187|683.32057162187|667.21318308279|667.21318308279|667.21318308279|667.21318308279|667.21318308279|667.21318308279|667.21318308279|667.21318308279|606.07020342532|-1007.4049218534|-1007.4049218534|-1007.4049218534|-1007.4049218534|-1007.4049218534|-1007.4049218534|-1024.0736336221|-1024.0736336221|-1024.0736336221|-1024.0736336221|-1024.0736336221|-1024.0736336221|-1024.0736336221|-1024.0736336221||-1024.0736336221|-1024.0736336221|-1024.0736336221|-1024.0736336221|-1024.0736336221|-1083.4551032372|-1083.4551032372|-1100.9222728809|-1100.9222728809|-1100.9222728809|-1100.9222728809|-1103.0346678751|-1103.0346678751|-1103.0346678751|-1145.316297639|-1177.2958862655|-1194.4954291839|-1218.050476871|-1243.9449743012|-1274.3833047791|-1292.3703386434|-1324.3003762704|-1336.4448625227|-1362.7165139141|-1384.9627932379|-1419.9560714956|-1419.9560714956|-1419.9560714956|-1419.9560714956|-1419.9560714956|-1419.9560714956|-1419.9560714956|-1419.9560714956|-1419.9560714956|-1419.9560714956|-1419.9560714956|-1419.9560714956|-1419.9560714956|-1419.9560714956|-1470.5067461063|-1478.0630512292|-1579.236723588|-1627.4852484311|-1628.2842573223|-1628.2842573223|-1698.6491748026|-1754.5051540773|-1754.5051540773|-1838.6168378636|-1895.685375404||-1995.8790823516|-1995.8790823516|-1995.8790823516|-1995.8790823516|-1995.8790823516|-1995.8790823516|-2106.2545359462|-2259.4494843847|-2346.888315983|-2372.4242596969|-2372.4242596969|-2372.4242596969|-2372.4242596969|-2372.4242596969|-2372.4242596969|-2372.4242596969|-2372.4242596969|-2372.4242596969|-2372.4242596969|-2372.4242596969|-2506.8602885521|-2542.0669872801|-2591.4633192002|-2601.9036880002|-2677.1152088891|-2750.1280098768|-2821.5311220853|-2883.6456912059|-2970.7174346732|-3032.9844872509|-3032.9844872509|-3143.871652501|-3277.07961389|-3395.9217932111|-3516.8575480123|-3673.175053347|-3850.7500592745|-4086.9445103049|-4255.3422637928|-4255.3422637928|-4255.3422637928|-4542.3247375475|-4704.2497083862|-5344.9996759846|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|2852.9487148367|-4304.9398582263|-4304.9398582263|-4305.7899484276|-4305.7899484276|-4426.9628992933|-4426.9628992933|-4462.1809992148|-4468.6183496643|-4468.6183496643|-4468.6183496643|-4468.6183496643|-4719.0203885159|-4848.9115427955|-4922.2230209222|-4922.2230209222|-4922.2230209222|-4922.2230209222|-4922.2230209222||-4922.2230209222|-4922.2230209222|-4922.2230209222|-4922.2230209222|-4922.2230209222|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032||3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|3495.4086756032|-4472.3236937742|-4472.3236937742|-4472.3236937742|-4472.3236937742|-4472.3236937742|-4472.3236937742|-4972.5818819713|-5055.3480024337|-5055.3480024337|-5099.8311138152|-5198.3035873299
06760|101493|/equities/matahari-depar|JKSE||1684.5028182695|1684.5028182695|1684.5028182695|1684.5028182695|1672.2253536328|1629.1392818142|1612.1046389769|1612.1046389769|1612.1046389769|-1863.3628414913|-1863.3628414913|-1863.3628414913|-1863.3628414913|-1863.3628414913|-1863.3628414913|-1863.3628414913|-1863.3628414913|-1863.3628414913|-1863.3628414913|-1863.3628414913|-1863.3628414913|-1863.3628414913|-1863.3628414913|-1863.3628414913|-1885.0787337487|-1885.0787337487|-1885.0787337487|-1885.0787337487|-1885.0787337487|-1919.8194243811|-1919.8194243811|-1930.0771382012|-1969.8079313347|1571.7359542717|1571.7359542717|1571.7359542717|1571.7359542717|1571.7359542717|1571.7359542717|1571.7359542717|1571.7359542717|1571.7359542717|1571.7359542717|1571.7359542717|1571.7359542717|1571.7359542717|1571.7359542717|1571.7359542717|1571.7359542717|1552.9764867552||1552.9764867552|1503.9524527842|1503.9524527842|1375.5480045464|-1627.0139117544|-1627.0139117544|-1627.0139117544|-1627.0139117544|-1627.0139117544|-1627.0139117544|-1627.0139117544|-1627.0139117544|-1627.0139117544|-1627.0139117544|-1667.7932352827|-1715.4237472626|-1715.4237472626|-1720.4708302918|-1765.2453669909|-1775.8281855454|-1797.8502061206|-1797.8502061206|-1797.8502061206|-1797.8502061206|-1797.8502061206|-1797.8502061206|-1797.8502061206|-1797.8502061206|-1797.8502061206|-1797.8502061206|-1797.8502061206|-1797.8502061206|-1797.8502061206|-1797.8502061206|-1847.8891179118|-1850.8247491416|-1850.8247491416|-1850.8247491416|-1850.8247491416|-1895.0830546018|-1911.4811717798|-2003.8679686442|-2054.0199651602|-2072.3387725106|-2072.3387725106|-2072.3387725106|-2119.7754081078|-2119.7754081078|-2119.7754081078|-2271.1103421028||-2271.1103421028|-2271.1103421028|-2271.1103421028|-2271.1103421028|-2271.1103421028|-2271.1103421028|-2271.1103421028|-2271.1103421028|-2271.1103421028|-2271.1103421028|-2271.1103421028|-2271.1103421028|-2271.1103421028|-2271.1103421028|-2271.1103421028|-2271.1103421028|-2271.1103421028|-2346.7892690031|-2415.5991877812|-2496.2213197569|-2529.4125775077|-2703.2361972308|-2883.8735524786|-3175.3749004661|-3175.3749004661|-3175.3749004661|-3175.3749004661|-3175.3749004661|-3175.3749004661|-3327.6387782957|-3445.7097536619|-3547.9420489189|-3547.9420489189|-3547.9420489189|-3745.4911654655|-4002.2124060728|-4226.3471178586|-4361.5735498747|-4361.5735498747|-4361.5735498747|-4407.1278393514|-4407.1278393514|-4541.5775794462|-4541.5775794462|-4758.419532718|-4956.5772585756|-5093.4191761951|-5131.692971461|-5131.692971461|-5131.692971461|-5256.5353537129|4037.9043450874|4037.9043450874|4037.9043450874|4037.9043450874|4037.9043450874|4037.9043450874|4037.9043450874|4037.9043450874|4021.1392594067|4021.1392594067|4021.1392594067|4021.1392594067|4021.1392594067|4021.1392594067|4021.1392594067|4021.1392594067|4021.1392594067|4021.1392594067|4021.1392594067|3940.1547326741|3761.7033736717|3761.7033736717|3626.3370818575|-4900.835858871|-4900.835858871|-4900.835858871|-4900.835858871|-4900.835858871|-4900.835858871|-4900.835858871|-4900.835858871|-4900.835858871|-5004.8176209678|-5256.4640232975|-5531.0711369973|-5837.8568188858|-5848.729798762|-6134.6997764023|-6198.4896042308|-6198.4896042308|-6198.4896042308|-6198.4896042308|-6198.4896042308|-6210.5440047009|4678.5272188143|4678.5272188143|4678.5272188143|4678.5272188143|4678.5272188143||4678.5272188143|4678.5272188143|4678.5272188143|4678.5272188143|4678.5272188143|4655.3080209048|4407.2866898942|4077.5407665491|3608.6564072768|3111.6611789741|3111.6611789741|3111.6611789741|3111.6611789741|3111.6611789741|3111.6611789741|3111.6611789741|3111.6611789741|3111.6611789741|3111.6611789741|3111.6611789741|3111.6611789741|3111.6611789741|3111.6611789741|2970.7346433046|2586.371825894|2163.19091766|2026.3232418444|1846.470268716|1833.6655597066|1833.6655597066|1833.6655597066|1833.6655597066|1833.6655597066|1833.6655597066|1692.9617330073|1417.1797033415|1389.7503289096|1389.7503289096|1389.7503289096|1389.7503289096|1389.7503289096|1389.7503289096|1389.7503289096|1268.6851530402|1268.6851530402|1268.6851530402|1268.6851530402|1236.8910775716
06761|101494|/equities/matahari-putra|JKSE||-69.966050653698|-69.966050653698|-72.740056281887|-74.310776792711|-74.310776792711|-74.310776792711|-76.345307547457|-82.390197204791|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|53.529533910435|52.088371011595|46.042634457328|-63.71907321491|-63.71907321491|-63.71907321491|-63.71907321491|-63.71907321491|-64.465636905456|-65.295152117173|-66.716835685748|-66.907595206387|-68.508439118207|-69.898265686897|-70.053628540997|-71.61514282333|-73.82775921861|-73.82775921861|-73.82775921861|-73.82775921861||-76.586399131789|-79.762665701987|-83.514073002208|-85.960081113565|-94.622312348405|-95.107793022722|-95.107793022722|-96.336781509534|-96.336781509534|-100.42975723282|-102.92195248091|-103.01570985035|-103.01570985035|-103.01570985035|-104.62856650039|-109.29452654369|-109.29452654369|-112.93836282632|68.494264858521|68.494264858521|68.494264858521|68.494264858521|59.826960953913|49.487486184327|-53.236126461859|-53.236126461859|-53.236126461859|-53.236126461859|-53.236126461859|-53.236126461859|-53.236126461859|-53.236126461859|-53.236126461859|-53.595696068732|-53.995217854147|-54.439130949052|-54.932367721169|-55.480408579077|-56.089342865641|-56.765936517379|-57.517707241532|-58.853008046146|-58.94778671794|-59.941985242156|-61.046650269062|-62.971173171682|-62.971173171682|-64.412414635202|-66.013794039113|-67.793104487904||-70.300128997412|-70.300128997412|-73.777921108235|-74.336939639797|-74.336939639797|-75.497859588199|-75.497859588199|-75.497859588199|-78.775399542443|-83.528221713825|-88.698024126473|-89.553360140525|-91.803307660629|-91.803307660629|-91.803307660629|-91.803307660629|-91.803307660629|-93.822218656652|-93.822218656652|-93.822218656652|-93.822218656652|-95.150887230435|-95.150887230435|-100.38987470048|63.559322250368|63.559322250368|63.559322250368|63.559322250368|63.559322250368|63.559322250368|63.559322250368|63.559322250368|63.559322250368|63.559322250368|63.559322250368|63.559322250368|63.559322250368|-105.87917657313|-105.87917657313|-105.87917657313|-105.87917657313|-109.92130730348|-113.23000901664|-113.23000901664|-114.03334335183|-121.09260372425|-124.1584485825|-127.02277602778|-127.02277602778|-131.58086225309|-135.36762472565|-141.0847046573|-141.0847046573|-141.0847046573|-141.0847046573|-150.26078295255|-173.34531439172|-183.10590487969|-188.06211653299|-195.45790725888|-203.82104228502|-203.82104228502|-203.82104228502|-203.82104228502|-203.82104228502|-216.02338031669|-216.12297624596|-216.12297624596|-216.12297624596|-216.12297624596|-216.12297624596|-216.12297624596|-216.12297624596|-216.12297624596|-216.12297624596|-216.12297624596|-216.12297624596|-225.41441805107|-235.12713116785|-243.75236796428|-265.22485329364|-282.9165036596|-290.12944851067|-295.25494278963|-309.28326976626|-333.42585529585|-335.40908448212|-335.40908448212|-335.40908448212|-335.40908448212|-335.40908448212|-338.56564942458|-374.35072158286|-381.6674684254|-390.463853806|-432.51539311778|-461.0171034642|-468.00876970889|-468.00876970889|-495.93560156738||-495.93560156738|-495.93560156738|-495.93560156738|-495.93560156738|-495.93560156738|-495.93560156738|-495.93560156738|-495.93560156738|-495.93560156738|-495.93560156738|-495.93560156738|-495.93560156738|-495.93560156738|-495.93560156738|-553.1506684082|-614.94518712022|-707.38354124469|-725.87060138298|-777.07844598109|-842.49946041929|-842.49946041929|-842.49946041929|-842.49946041929|-889.94384491032|-931.10427212258|-1000.9491912473|-1007.3446805522|-1007.3446805522|-1092.8829783914|-1172.675322393|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|779.43893407434|753.28880749918
06762|101495|/equities/mayora-indah-t|JKSE||-2327.1757545534|-2389.6397272816|-2445.2423248024|-2445.2423248024|-2445.2423248024|-2445.2423248024|-2445.2423248024|-2445.2423248024|-2445.2423248024|-2445.2423248024|-2485.9407675771|-2485.9407675771|-2485.9407675771|-2485.9407675771|-2485.9407675771|-2485.9407675771|-2485.9407675771|-2485.9407675771|-2485.9407675771|-2485.9407675771|-2485.9407675771|-2485.9407675771|-2485.9407675771|-2485.9407675771|-2485.9407675771|-2485.9407675771|-2503.8230750857|-2541.3926682375|-2541.3926682375|-2541.3926682375|-2541.3926682375|-2541.3926682375|-2541.3926682375|-2541.3926682375|-2541.3926682375|-2563.9328353465|-2563.9328353465|-2563.9328353465|-2563.9328353465|-2563.9328353465|-2563.9328353465|-2563.9328353465|-2563.9328353465|-2563.9328353465|-2563.9328353465|-2563.9328353465|-2563.9328353465|-2563.9328353465|-2563.9328353465|-2563.9328353465||-2563.9328353465|-2586.5920392739|-2644.7147315142|-2644.7147315142|-2644.7147315142|-2726.3497016825|-2748.1663352027|-2791.8514835586|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2405.8711947388|2347.6346608209|2315.1496231344|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907||2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2269.3149442907|2237.0735224825|2237.0735224825|2237.0735224825|2237.0735224825|2237.0735224825|2196.1474088494|2196.1474088494|2196.1474088494|2196.1474088494|2196.1474088494|2196.1474088494|2196.1474088494|2196.1474088494|2196.1474088494|2132.7745788265|2132.7745788265|2003.6384209183|1939.9475499976|1939.9475499976|1939.9475499976|1939.9475499976|1939.9475499976|1939.9475499976|1937.6856424289|1937.6856424289|1937.6856424289|1937.6856424289|1922.9840471433|1881.0906994924|1881.0906994924|1881.0906994924|1881.0906994924|1881.0906994924|1782.322999436|1648.6922215955|1547.2737951703|1547.2737951703|1547.2737951703|1547.2737951703|1547.2737951703|1547.2737951703|1547.2737951703|1547.2737951703|1547.2737951703|1547.2737951703|1547.2737951703|1547.2737951703|1547.2737951703|1547.2737951703|1547.2737951703|1400.8597724115|-1969.1042075273|-1969.1042075273|-1969.1042075273|-1969.1042075273|-1969.1042075273|-1969.1042075273||-1969.1042075273|-1969.1042075273|-2018.2981695565|-2018.2981695565|-2018.2981695565|-2018.2981695565|-2018.2981695565|-2018.2981695565|-2088.9424106183|-2199.6582340204|-2201.2869266893|-2254.2076963215|-2299.1196625794|-2409.577402866|-2451.3829664618|-2451.3829664618|-2451.3829664618|-2451.3829664618|-2451.3829664618|-2534.3144071797|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2572.6284893173|-2578.4760992414|-2612.7512213793|-2626.390245977|-2666.5447177523|-2705.52997676|-2705.52997676|-2705.52997676|-2705.52997676|-2745.0333075111|-2768.370341679|-2895.96704631|2341.2006793777|2341.2006793777
06763|1089909|/equities/md-pictures|JKSE||-10019.507946076|-10834.453273417|-13509.670303797|-13832.006589571|-13832.006589571|-13832.006589571|-16696.673988412|||||6917.5844573201|6226.4827303557|6054.4539880935||6054.4539880935|4541.0599867705|3674.7888741895|3492.1893105296|3492.1893105296|3492.1893105296|3492.1893105296|3492.1893105296|3492.1893105296|3492.1893105296|2759.6547894774|2633.5053216415|2129.4503573795|2098.4367042242|2098.4367042242|2098.4367042242|2089.9296713603|1357.6996348447|-2775.0930434015|-2775.0930434015|-2930.6589371128|-3054.9171832544|-3054.9171832544|-3080.1353034424|-3495.2877272949|-3597.2211341109|-3597.2211341109|-3597.2211341109|-3597.2211341109|-3597.2211341109|-3597.2211341109|-3597.2211341109|-3597.2211341109|-3597.2211341109|-3705.2457045677||-3950.8285606307|-4100.3650673675|-4299.8500748528|3062.1809672802|3062.1809672802|3062.1809672802|-4216.7292694339|-4216.7292694339|-4216.7292694339|-4216.7292694339|-4216.7292694339|-4216.7292694339|-4216.7292694339|-4216.7292694339|-4216.7292694339|-4216.7292694339|-4216.7292694339|-4216.7292694339|-4216.7292694339|-4216.7292694339|-4216.7292694339|-4216.7292694339|-4305.810299371|-4388.1225548567|-4431.2472831741|-4601.3858701934|-4797.095411326|-5024.274347577|-5024.274347577|-5024.274347577|-5024.274347577|-5024.274347577|-5024.274347577|-5024.274347577|-5024.274347577|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205||4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4035.4416991205|4031.0463323561|3579.7737026179|3334.1930029088|2814.6588921209|2366.8432134676|2285.3813482974|2282.6459425526|-3751.012138135|-3751.012138135|-3751.012138135|-3751.012138135|-3751.012138135|-3846.6801534834|2508.7129322639|2508.7129322639|2508.7129322639|2508.7129322639|2508.7129322639|2508.7129322639|2508.7129322639|2508.7129322639|2508.7129322639|2508.7129322639|2508.7129322639|2508.7129322639|2508.7129322639|2390.7921469599|2379.7690521777|2176.9656135307|2007.1840150341|1770.7600167046|1697.1728601291|1697.1728601291|1347.9698445879|1226.6331606533|1095.3695483662|1095.3695483662|1095.3695483662|1095.3695483662|1095.3695483662|1095.3695483662|873.74394262906|455.27104736563|-1250.3443859684|-1250.3443859684|-1323.1604288537|-1446.8449209486|-1463.7165788318|-1515.2406431464|-1616.9340479405|-1662.9822754894|-1806.646972766|-1968.7744141844|-2137.8049046494|-2350.6165607215|-2689.0184008017|-2933.1091367922|-2933.1091367922|-2940.676818658|-3092.9742429534|2207.5900186634|2207.5900186634|2207.5900186634|2207.5900186634|2207.5900186634|2207.5900186634|2207.5900186634|2207.5900186634|2207.5900186634|2207.5900186634|2207.5900186634|2207.5900186634|2207.5900186634|2207.5900186634|2207.5900186634|2207.5900186634|2207.5900186634|1970.6555762926|1875.7476250526|1875.7476250526|1660.2751389474|1520.8612654971|1508.1791838857|1309.0879820952|1301.7644245502|1213.9049161669|1113.7832401854|921.14804465048|750.16449405609|742.94999266184||742.94999266184|737.50358627892|737.50358627892|737.50358627892|737.50358627892|737.50358627892|653.65375346902|653.65375346902|653.65375346902|617.128425189|617.128425189|617.128425189|617.128425189|617.128425189|617.128425189|617.128425189|617.128425189|617.128425189|617.128425189|565.97602798778|445.25114220864|442.71745951684|442.71745951684|373.40828835205|328.62032039117|-504.77544284488|-504.77544284488|-504.77544284488|-504.77544284488|-504.77544284488|-504.77544284488|-504.77544284488|-509.94499116652|-509.94499116652|-511.71665685169|-519.63427246066|-519.63427246066|-519.63427246066|-519.63427246066|-519.63427246066|-519.63427246066|-519.63427246066|-525.5936360674|-537.32626229711|335.61100016286|335.61100016286|335.61100016286|335.61100016286
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||1358.7502376648|1358.7502376648|1358.7502376648|1209.1669307387|1206.0188119319|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1202.3185841627|1122.8142539958|1122.8142539958|1122.8142539958|1122.8142539958|1122.8142539958|1122.8142539958|1122.8142539958|1122.8142539958|1122.8142539958|1122.8142539958|1122.8142539958|1122.8142539958|1122.8142539958|1122.8142539958|1122.8142539958|1122.8142539958|1039.2380599953|985.26303703122|985.26303703122|930.94726619166|-1196.3141878288|-1196.3141878288|-1196.3141878288|-1196.3141878288|-1196.3141878288|-1196.3141878288||-1196.3141878288|-1196.3141878288|-1223.1268753653|-1241.5298615171|-1269.4776239078|-1296.7624986516|-1296.7624986516|-1303.0694429463|-1345.6327143848|-1367.4009050577|-1367.4009050577|-1367.4009050577|-1367.4009050577|-1367.4009050577|-1367.4009050577|-1400.5875371082|-1400.5875371082|-1403.7500458126|-1403.7500458126|-1458.0556064585|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861|1193.3133580861||1141.1815089845|-1472.1028368002|-1472.1028368002|-1472.1028368002|-1472.1028368002|-1472.1028368002|-1472.1028368002|-1472.1028368002|-1472.1028368002|-1511.378165831|-1511.378165831|-1511.378165831|-1511.378165831|-1511.378165831|-1511.378165831|-1511.378165831|-1511.378165831|-1511.378165831|-1614.2323034951|-1614.2323034951|-1649.4840729417|-1649.4840729417|1170.2179009172|1170.2179009172|1170.2179009172|1170.2179009172|1170.2179009172|1170.2179009172|1170.2179009172|1069.9643343525|980.5159270583|848.35103006478|-1135.8876430583|-1135.8876430583|-1135.8876430583|-1135.8876430583|-1135.8876430583|-1135.8876430583|-1135.8876430583|-1135.8876430583|-1135.8876430583|-1168.3798062449|-1168.3798062449|-1189.0331180498|-1196.7384173455|-1196.7384173455|-1203.0426859394|-1256.783606908|-1256.783606908|-1256.783606908|-1256.783606908|-1256.783606908|-1256.783606908|-1256.783606908|-1256.783606908|-1348.0928965645|1001.4952175846|1001.4952175846|1001.4952175846|1001.4952175846|1001.4952175846|1001.4952175846|1001.4952175846|850.55024176063|810.90171468827|810.90171468827|810.90171468827|810.90171468827|810.90171468827|810.90171468827|810.90171468827|810.90171468827|810.90171468827|810.90171468827|810.90171468827|767.39079409808|696.82310455342|676.74789394825|656.82152804972|656.82152804972|656.82152804972|655.0794756108|648.69941734534|616.33268593926|507.31409548807|474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141||474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141|474.4486601141|466.88740012677|-605.53643348562|-605.53643348562|-605.53643348562|-605.53643348562|-605.53643348562|-605.53643348562|-605.53643348562|-606.70714831735|-610.45238701928|-618.0582077992|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-631.64065797922|-661.71184219914|-675.90204688793|-709.00227431992|531.78062731998|531.78062731998|531.78062731998|531.78062731998|531.78062731998|531.78062731998|531.78062731998|531.78062731998
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||-256.33566015303|-264.4840668367|-276.98229648523|-287.75810720581|-296.06456356201|-299.07173729112|-302.41304143458|240.73382519262|240.73382519262|240.73382519262|230.70425021403|223.63035208313|223.63035208313|223.63035208313|223.63035208313|223.63035208313|223.63035208313|223.63035208313|223.63035208313|223.63035208313|223.63035208313|223.63035208313|223.63035208313|223.63035208313|223.63035208313|222.47816898125|-293.97466731908|-293.97466731908|-293.97466731908|-293.97466731908|-293.97466731908|-293.97466731908|-293.97466731908|-293.97466731908|-293.97466731908|-293.97466731908|-293.97466731908|-293.97466731908|-293.97466731908|-302.96352504705|-302.96352504705|-302.96352504705|-302.96352504705|-302.96352504705|-302.96352504705|-302.96352504705|-302.96352504705|-302.96352504705|-302.96352504705|-302.96352504705||-305.43114201265|-305.43114201265|-305.43114201265|-305.43114201265|-305.43114201265|-316.00140989216|-316.00140989216|-323.5571221024|-335.50791344711|-340.1466576778|-340.1466576778|-340.1466576778|-340.94073075311|-342.37858972568|-353.19843302853|-355.03510250436|-355.03510250436|-366.43839815353|-366.43839815353|-373.59822017059|-383.61756087804|-383.61756087804|-383.61756087804|-383.61756087804|-383.61756087804|-383.61756087804|-385.51868043106|-385.51868043106|-385.51868043106|-385.51868043106|-385.51868043106|-385.51868043106|-385.51868043106|-385.51868043106|-400.90646442382|-400.90646442382|-400.90646442382|-400.90646442382|-400.90646442382|-400.90646442382|-400.90646442382|-400.90646442382|-400.90646442382|-400.90646442382|-400.90646442382|-400.90646442382|-400.90646442382|-400.90646442382|-400.90646442382|-402.45162713758||-416.58462825379|-416.58462825379|-416.58462825379|-416.58462825379|-416.58462825379|-427.20514250421|-442.22793611578|-448.36437346198|-452.99305365677|-452.99305365677|-475.32561517419|-475.5995249064|-475.5995249064|-486.11058322934|-489.78953692149|-496.65504102387|-497.83893447097|-505.49510901368|-505.49510901368|-505.49510901368|-520.77234334853|-565.08038149837|-605.86709055374|-612.77562955912|-612.77562955912|-612.77562955912|-612.77562955912|-648.13958839902|-651.09954266558|-651.17227489578|-651.17227489578|-668.24697210642|-677.4966356738|-680.82959519311|-698.14399465901|-701.53944268304|-701.53944268304|-701.53944268304|-701.53944268304|-701.53944268304|-701.53944268304|-701.53944268304|-701.53944268304|-701.53944268304|-701.53944268304|-701.53944268304|-701.53944268304|-701.53944268304|-701.53944268304|-701.53944268304|-701.53944268304|-702.67595287766|-702.67595287766|-702.67595287766|-702.67595287766|-737.13994764185|-761.54438626872|-780.60487363191|-797.3387484799|-814.70647001626|-814.70647001626|-814.70647001626|-814.70647001626|-814.70647001626|-841.06274446251|-870.69474625002|-870.69474625002|-873.2719402778|-889.74660030866|-928.32955589852|-947.22784678829|-947.22784678829|-948.88265980506|-948.88265980506|-948.88265980506|-948.88265980506|-948.88265980506|-972.6473997834|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826|814.43890890826||814.43890890826|808.54323212029|803.16608650931|803.16608650931|803.16608650931|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-999.31233296869|-1010.9025921874|-1045.0269470436|-1045.0269470436|-1045.0269470436|-1045.0269470436|-1045.0269470436|-1045.0269470436|-1045.0269470436|-1048.3632744929|-1059.8312030777|-1059.8312030777|-1124.5346700863|895.70028290569|895.70028290569|895.70028290569|895.70028290569|895.70028290569
06766|1076873|/equities/medikaloka-hermina|JKSE||-1533.0099445095|-1533.0099445095|-1533.0099445095|-1573.0666050105|-1574.1928738142|-1574.1928738142|-1574.1928738142|-1592.714304238|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1338.6263021255|1294.5847801395|1237.6395063854|1237.6395063854|1237.6395063854|1237.6395063854|1148.766118206|1092.5394459705|1092.5394459705|1092.5394459705|1092.5394459705|1092.5394459705|1092.5394459705|997.54382885616|-1399.0504470747|-1399.0504470747|-1399.0504470747|-1399.0504470747|-1399.0504470747|-1399.0504470747||-1472.2782745275|-1608.9203050305|-1664.5296364553|-1664.5296364553|-1664.5296364553|-1664.5296364553|-1664.5296364553|1307.009886412|1307.009886412|1307.009886412|1307.009886412|1307.009886412|1307.009886412|1293.4069750587|1293.4069750587|1293.4069750587|1293.4069750587|1293.4069750587|1293.4069750587|1293.4069750587|1293.4069750587|1293.4069750587|1293.4069750587|1293.4069750587|1293.4069750587|1261.0077500652|1259.1752778502|1209.9169753891|1151.2674792151|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1364.4463211131|-1398.0510137199||-1398.0510137199|-1451.5444613825|-1451.5444613825|-1455.3271793139|-1471.0829374246|-1471.0829374246|-1505.6477082496|-1547.6641202773|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1295.3206580639|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1274.7305077124|1221.0894530137|1206.2105033486|1177.7937024312|1177.7937024312|1177.7937024312|1177.7937024312|1177.7937024312|1144.7410184241|1144.7410184241||1144.7410184241|1137.2122426935|1079.6802696594|993.25585517711|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|-1225.0301027685|992.57261794389|992.57261794389|992.57261794389|992.57261794389|992.57261794389|992.57261794389|992.57261794389|992.57261794389|992.57261794389|992.57261794389|992.57261794389|978.99058930386|978.99058930386|978.99058930386|978.99058930386|978.99058930386|978.99058930386|978.99058930386|978.99058930386|954.98954367096|854.71060407884|800.67844897649|772.91161404341|772.91161404341|772.91161404341
06767|954961|/equities/mega-manunggal-property|JKSE||-463.91132096801|-470.23480107556|-548.48311230618|-588.70727097616|-588.70727097616|-588.70727097616|-588.70727097616|-588.70727097616|527.83688935623|527.83688935623|527.83688935623|527.83688935623|527.83688935623|527.83688935623|523.42987706248|517.1443078472|510.11642944098|510.11642944098|507.35158826776|499.27954251973|495.86615835526|492.07350928362|487.85945475958|483.17717195509|472.97463550565|465.78270056309|465.78270056309|465.78270056309|465.78270056309|465.78270056309|465.78270056309|465.78270056309|465.78270056309|465.78270056309|465.78270056309|431.53633395899|428.17705951254|428.17705951254|428.17705951254|428.17705951254|428.17705951254|428.17705951254|428.17705951254|428.17705951254|428.17705951254|428.17705951254|428.17705951254|428.17705951254|428.17705951254|428.17705951254||428.17705951254|428.17705951254|428.17705951254|428.17705951254|428.17705951254|428.17705951254|428.17705951254|417.56297088395|417.56297088395|417.56297088395|417.56297088395|417.56297088395|417.56297088395|417.56297088395|417.56297088395|417.56297088395|417.56297088395|417.56297088395|417.56297088395|417.56297088395|417.56297088395|416.18107875994|392.86786528883|371.30571370209|371.30571370209|371.30571370209|339.30698628577|339.30698628577|339.30698628577|339.30698628577|321.22998476197|297.11718451756|297.11718451756|297.11718451756|297.11718451756|291.46353835284|286.95948705871|274.28831895412|-335.1795090406|-335.1795090406|-335.1795090406|-335.1795090406|-335.1795090406|-335.1795090406|-335.1795090406|-335.1795090406|-335.31056560067|-341.45618400074|-343.06242666749|-346.84714074165||-365.05237860184|-369.16847896214|-369.16847896214|-369.16847896214|-369.16847896214|-369.16847896214|-369.16847896214|-369.16847896214|-369.16847896214|-369.16847896214|-369.16847896214|-369.16847896214|-375.52053218015|-377.85250886439|-377.85250886439|-382.05834318265|-384.31185621763|-384.31185621763|-384.31185621763|-396.34650690848|-409.71834100942|-414.99795186348|-414.99795186348|-427.77550207053|-433.3203046235|-433.3203046235|-433.3203046235|-437.80033847055|-439.55593163395|-458.17325737105|-467.08139707895|-470.7571078655|-476.7124788463|-476.7124788463|-480.12497649588|-483.91664055098|-487.1296006122|-492.14400068022|-495.15308725954|-495.15308725954|-500.28120806615|-506.12494822982|-506.12494822982|-510.82464293525|-510.82464293525|-510.82464293525|-510.82464293525|-525.80515881694|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-534.88948794195|-546.09943104661|-552.49312474891|-552.49312474891|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-563.17756964047|-573.9750773783|-623.41675264256|-630.07868201213|-630.07868201213|-630.07868201213|-630.07868201213|-630.07868201213|-630.07868201213|-630.07868201213||-630.07868201213|-630.07868201213|-630.07868201213|-630.07868201213|-630.07868201213|-630.07868201213|-630.07868201213|-630.07868201213|-630.07868201213|-630.07868201213|-630.07868201213|-651.8652022357|-662.516891373|-671.62987930334|-700.7515513977|-700.7515513977|-700.7515513977|-700.7515513977|-700.7515513977|-700.7515513977|-700.7515513977|-700.7515513977|-732.05727933077|-743.56364370086|-769.68182633429|-783.13693598668|-783.13693598668|-783.13693598668|-809.65215109631|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|567.6963887306|448.82932081178|325.92146756864|313.59803477415|313.59803477415|313.59803477415
06768|1115772|/equities/mega-perintis|JKSE||-506.75740722165|-597.11934135739|-609.8567314559|-609.8567314559|-609.8567314559|-609.8567314559|-609.8567314559|-636.95192383988|-667.94658204432|-667.98960746212|-667.98960746212|-676.37734162458|-688.19704624953|-688.98428840813|-688.98428840813|-688.98428840813|-696.92698712015|-704.08554124461|-712.31726804956|-724.80763792807|-724.80763792807|-724.80763792807|-756.45293103119|-783.55881225688|-813.06582204081|-813.06582204081|-813.06582204081|-813.06582204081|-813.06582204081|-816.46202448979|-822.73558276643|-827.76175862937|-857.23528736596|-866.99284961037|-866.99284961037|-866.99284961037|-868.91314554583|-868.91314554583|-868.91314554583|-868.91314554583|-868.91314554583|-868.91314554583|-868.91314554583|-868.91314554583|-868.91314554583|-868.91314554583|-868.91314554583|-868.91314554583|-868.91314554583|-868.91314554583||-868.91314554583|-868.91314554583|-883.51460616203|-890.01622906892|-895.66526302229|-895.66526302229|-895.66526302229|-895.66526302229|-899.62807002476|-900.60091910118|-900.60091910118|-900.60091910118|-908.44546566798|-916.32156255306|-916.32156255306|-922.30173617007|-923.11304018897|-965.9589335433|-966.33255630082|-966.33255630082|-966.33255630082|-967.59172922313|-978.71303247014|-984.40336941127|-984.88070297688|-984.88070297688|-1006.256336641|-1025.28481849|-1030.3164649889|-1036.4627388765|-1048.8474876406|-1050.1083196006|-1059.5647995563|-1072.2942217292|-1115.6046908102|982.37075208618|982.37075208618|-1078.7547199042|-1105.5607998936|-1122.8453332151|-1145.1059257946|-1160.1616367834|-1160.1616367834|-1166.5684853149|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022||-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1171.899102022|-1188.7767800244|-1197.8075333604|-1220.0639259561|-1233.9599177289|-1247.7332419211|-1285.8147132456|-1302.849681384|-1318.4440904267|-1322.0435766655|-1322.0435766655|-1322.0435766655|-1322.0435766655|-1322.0435766655|-1322.0435766655|-1405.6039740728|-1424.8377489697|-1443.9863877441|-1444.9458130038|-1444.9458130038|-1444.9458130038|-1444.9458130038|-1444.9458130038|-1444.9458130038|-1444.9458130038|-1444.9458130038|-1444.9458130038|-1444.9458130038|-1444.9458130038|-1444.9458130038|-1472.1620144487|-1499.3466827208|-1506.1422424101|-1506.1422424101|-1506.1422424101|-1506.1422424101|-1506.1422424101|-1529.5675478877|-1529.5675478877|-1529.5675478877|-1561.1861643196|-1569.6512936885|-1673.7792152094|-1673.9213502327|-1799.0792780363|-1811.4769755959|-1838.8796028644|-1838.8796028644|1289.0825216798|1289.0825216798|1289.0825216798|1289.0825216798|1196.758357422|1076.1203971356|940.4115523729|863.23505819211|830.50624468162|830.50624468162||818.61804964624|660.1311662736|579.59018474845|546.76687194272|514.74096882524|487.76774313916|471.40860348796|461.8428927644|445.10321418266|418.72619034897|418.72619034897|386.85485644577|386.85485644577|386.85485644577|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-426.24484066273|-428.27204518081|-434.85782797868|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073|405.34276882073
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||33.713229744413|33.713229744413|33.713229744413|33.713229744413|33.713229744413|33.713229744413|33.713229744413|33.713229744413|33.713229744413|33.713229744413|29.681366382681|24.569588126767|24.569588126767|20.598256946626|-34.085442688909|-34.085442688909|-34.085442688909|-34.085442688909|-34.085442688909|-34.085442688909|-37.372714098788|-39.414126776431|-42.8878108351|-42.8878108351|-45.153123150111|30.297480338193|30.297480338193|30.297480338193|30.297480338193|21.386089264659|14.984543627399|10.649492919332|8.3883254659248|7.6541843085054|7.6541843085054|7.6541843085054|7.6541843085054|7.6541843085054|7.6541843085054|7.6541843085054|7.6541843085054|7.6541843085054|7.6541843085054|7.6541843085054|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566||7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|7.5629218758566|6.8684395367624|6.8684395367624|6.8684395367624|6.8684395367624|6.8684395367624|6.8684395367624|5.8538217075138|4.8910766804139|4.8910766804139|4.8910766804139|4.8910766804139|4.8910766804139|4.8910766804139|4.8910766804139|4.8910766804139|4.3234185337932|-7.8044106863906|-7.8044106863906|-7.8044106863906|-7.8044106863906||-7.8044106863906|-8.8382340959896|6.9637662801947|6.9637662801947|6.9637662801947|6.9637662801947|6.9637662801947|6.9637662801947|6.9637662801947|6.9637662801947|6.9637662801947|6.9637662801947|6.9637662801947|6.9637662801947|6.8462237162621|-9.6278926197604|-9.6278926197604|-11.142102910845|-11.824558789828|-12.638398655364|-13.153776283738|-13.50419587082|-13.893550967578|-14.637244125621|-14.637244125621|-14.637244125621|-15.652493472912|-16.891659414347|-17.157399349274|-17.452665943638|-17.780739937375|-18.500365702447|-18.500365702447|-18.500365702447|-18.500365702447|-20.055961891608|-20.635750194249|-20.635750194249|-20.635750194249|-23.150833549166|-26.00092616574|-32.445473517489|-43.71719279721|-50.019103108011|-50.021225675568|-50.023584083964|-50.026204537738|-50.029116153042|-50.032351281158|-50.035945867953|-50.039939853281|-50.044377614757|-50.049308460841|-50.054787178712|-50.060874643014|-50.067638492238|-50.075153880264|-50.083504311404|-50.092782568227|-50.103091742475|-50.114546380527|-50.127273756142|-50.141415284602|-50.157128094002|-50.174586771113|-50.193985301237|-50.215539223597|-50.239488026219|-50.266097806909|-50.295664229899|-50.328515810999|-50.365017567777|-50.405575075308|-50.450638972564|-50.500709969516|-50.556344410573|-50.618160456192|-50.686844951325|-50.763161057028|-50.847956730031|-50.942174144479|-51.046860160532|-51.163177956146|-51.292419951274|-51.436022168082|-51.595580186758|-51.772866874175|-51.969852082417|-52.188724536019|-52.431916151132|-52.702129056813|-53.002365618681|-53.335961798535|-53.706624220594|-54.118471356216|-54.576079284684|-55.084532538538|-55.649480598376|-56.277200664862|-56.974667405402||-57.749630450447|-58.610700500496|-60.067445000551|-60.797161111724|-61.107956790804|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-61.604633652852|-62.672387225743|-62.672387225743|-64.080430250825|-65.644922500917|-67.883247223241|-69.481385803601|-71.257095337334|-73.230105930372|-75.922339922635|-78.524822136261|-79.595777964693|-79.595777964693|-79.595777964693|-82.495308849659
06770|101498|/equities/megapolitan-de|JKSE||-105.68426683985|-106.31585204428|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.0387495775|-113.37638841944|-115.69598713271|-118.26541444817|-118.26541444817|-118.26541444817|-120.35046049796|-124.16717833107|-124.92342706594|-124.92342706594|-124.92342706594|-128.19269673993|-133.49188526659|-135.0465391851|-139.32948798345|-139.66809630155|-139.66809630155|-139.66809630155|-139.66809630155||-150.68677366839|-153.20752629821|-159.56391810912|-163.95990901014|-165.95545445571|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|111.05726211448|71.6191801272|-113.104892353|-113.104892353|-113.104892353|-113.104892353|-115.28321372555|-118.81468191728|-123.18297990809|-128.14775545343|-135.92315488078|-135.92315488078|-138.85906097864|-149.73228997627|-155.86921108474||109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|109.01137538853|-129.12821890076|-129.12821890076|-129.12821890076|-129.12821890076|-129.12821890076|-129.12821890076|-129.12821890076|-129.12821890076|-129.12821890076|-129.12821890076|-129.12821890076|-129.12821890076|-129.12821890076|-129.12821890076|-129.12821890076|-129.12821890076|-129.12821890076|-131.19802100084|-133.38669000094|-134.04076666771|-136.7094784985|-136.7094784985|-136.7094784985|-136.7094784985|-136.7094784985|-136.7094784985|-136.7094784985|-136.7094784985|-136.7094784985|-136.7094784985|-136.7094784985|-136.7094784985|-138.67719833167|-139.20641769342|-139.20641769342|-142.02644159682|-142.02644159682|-143.8071573298|-145.95239703311|-149.39155225901|-149.72413859137|-149.72413859137|-152.52682065708|-155.1409118412|-156.15656871244|-156.78507634716|-160.26119594128|-161.38024134607|-161.38024134607|-161.38024134607|-161.42249038452|-163.80276709391|-164.83640788213|-166.48489764681|-168.45049092198|-168.45049092198|-169.50054546887|-169.52176238187|-169.52176238187|-169.52176238187|-169.52176238187|-169.52176238187|-169.96862486874|-170.39336403549|-170.39336403549|-173.9926267061|-175.15847411788|-176.06497124209|-177.1833013801|-179.14811264456|-179.75075635131|-179.75075635131|-181.8589584584||-181.8589584584|-186.73217606489|-186.8592075368|-186.8592075368|-186.8592075368|-186.8592075368|-191.23245281867|-192.65213037509|-192.65213037509|-192.65213037509|-192.65213037509|-192.65213037509|-192.65213037509|-192.88534614208|-192.88534614208|-194.09482904676|-198.93869894084|-203.20966548982|-210.39962832203|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001||-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001|-212.67369176001||-212.67369176001|-212.67369176001|-212.67369176001
06771|1024518|/equities/megapower-makmur|JKSE||89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|89.276262059063|60.362513398959|58.797543218107|58.797543218107|58.797543218107|58.797543218107||58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|58.797543218107|-54.224951979881|-54.694391088757|-55.215990098618|-55.795544554021|-56.439493948912|-57.154993276569|-57.949992529521|-58.833325032801|-59.814805592001|-60.905339546667|-62.117043940742|-63.46338215638|-65.459313507088|-66.423612492577|-66.423612492577|-66.423612492577|-67.359569436196|-69.788410484663|-71.598233871847||-72.681298784285|-72.681298784285|-72.681298784285|-72.681298784285|-72.681298784285|-72.681298784285|-72.681298784285|-72.681298784285|-76.479220871427|-78.754689857142|-80.894099841268|-81.889944210681|-81.889944210681|-81.889944210681|-81.889944210681|-81.889944210681|-81.889944210681|-86.766604678534|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-89.177889430377|-96.919877144863|-108.57392240107|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|75.925023872612|71.750026525125|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511||71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|71.137516521511|61.375018357235|-133.61458869496|-133.61458869496|-133.61458869496|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164|81.912002729164
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||43.090173822122|43.090173822122|43.090173822122|43.090173822122|43.090173822122|43.090173822122|43.090173822122|43.090173822122|43.090173822122|43.090173822122|37.017385215531|37.017385215531|37.017385215531|33.614482188692|33.614482188692|33.614482188692|33.614482188692|33.614482188692|33.614482188692|33.614482188692|33.614482188692|33.614482188692|33.614482188692|33.614482188692|33.614482188692|33.614482188692|32.738313542991|29.20923726999|26.752144777765|26.752144777765|26.280160864183|25.922400960204|19.247112178004|-27.484071086414|-27.484071086414|-27.484071086414|-30.037856762683|-30.764285291869|-31.626983657633|-33.363315175147|-33.514794639053|-33.683105154503|-34.019593285327|-34.019593285327|-34.019593285327|-34.019593285327|-35.02177031703|-35.226022382757|-35.226022382757|-35.226022382757||-38.251135980841|-40.612373312046|-41.513748124496|-42.793053471662|-43.325614968513|-45.250683298348|-46.83409255372|-47.982325059689|35.885495166239|35.885495166239|35.885495166239|35.885495166239|35.885495166239|35.885495166239|35.885495166239|35.885495166239|35.885495166239|33.761661295821|30.957401439801|27.326998065197|27.326998065197|27.326998065197|27.326998065197|27.326998065197|27.326998065197|27.326998065197|27.326998065197|27.307775627997|26.619750697774|24.021945219749|23.413272466388|20.047130721518|20.047130721518|20.047130721518|20.047130721518|18.330145246131|-26.725439049276|-26.725439049276|-26.725439049276|-26.725439049276|-26.725439049276|-26.725439049276|-26.725439049276|-26.725439049276|-26.725439049276|-26.725439049276|-26.725439049276|-26.725439049276|-26.725439049276|-27.36159894364||-34.4573321596|-44.341480177333|-50.046089085926|-50.051210095473|-50.056900106082|-50.063222340091|-50.070247044545|-50.078052271717|-50.086724746352|-50.09636082928|-50.107067588089|-50.118963986766|-50.132182207517|-50.146869119464|-50.163187910515|-50.181319900572|-50.201466556192|-50.223851729102|-50.248724143446|-50.276360159385|-50.307066843761|-50.341185381957|-50.379094868841|-50.421216520934|-50.468018356593|-50.520020396215|-50.577800440239|-50.642000489154|-50.713333876838|-50.792593196487|-50.880659107207|-50.978510119119|-51.087233465688|-51.208037184098|-51.342263537887|-51.491403930985|-51.657115478872|-51.841239420969|-52.045821578855|-52.273135087617|-52.525705652907|-52.806339614341|-53.118155127046|-53.464616807829|-53.924514907668|-53.924514907668|-53.924514907668|-53.924514907668|-53.924514907668|-54.360572119631|-54.845080132924|-55.883422369915|-56.148247077684|-56.436107503313|-56.436107503313|-56.762341670348|-57.124824078164|-57.527582309071|-58.475091454524|-58.487767227807|-58.487767227807|-58.540832959955|-58.540832959955|-58.540832959955|-59.100925511061|-60.223250567845|-60.717764839294|-60.717764839294|-60.717764839294|-61.630849821438|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.400358079537|-62.889286755041|-63.265874172268|-63.502112778431|-63.502112778431|-63.502112778431|-63.502112778431|-63.502112778431|-63.502112778431|-63.502112778431||-63.502112778431|-63.502112778431|-63.502112778431|-63.502112778431|-63.502112778431|-63.502112778431|-63.502112778431|-63.502112778431|-63.502112778431|-63.502112778431|-64.335680864924|-65.539645405471|-65.988494894967|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469|-66.765495196469
06773|945178|/equities/merck-tbk-pt|JKSE||2964.4685216567|2964.4685216567|2964.4685216567|2964.4685216567|2964.4685216567|2964.4685216567|2964.4685216567|2964.4685216567|2964.4685216567|2964.4685216567|2964.4685216567|2919.965024063|2883.7839803247|2883.7839803247|2844.204422583|2793.5604695367|2741.1782994852|-3115.7820275086|-3115.7820275086|-3115.7820275086|-3115.7820275086|-3115.7820275086|-3115.7820275086|-3115.7820275086|-3115.7820275086|-3115.7820275086|-3115.7820275086|-3133.6466972317|-3146.8296635908|-3165.1600785072|-3165.1600785072|-3211.2889761191|-3274.2099734656|-3339.1221927396|-3376.8024363773|-3415.8915959748|-3465.9906621942|-3531.1007357714|-3733.4452619682|-3747.9347529814|-3747.9347529814|-3747.9347529814|-3747.9347529814|-3747.9347529814|-3747.9347529814|-3747.9347529814|-3747.9347529814|-3747.9347529814|-3747.9347529814|-3747.9347529814||-3747.9347529814|-3747.9347529814|-3787.6543434904|-3787.6543434904|-3787.6543434904|-3787.6543434904|-3787.6543434904|-3787.6543434904|-3787.6543434904|-3787.6543434904|-3787.6543434904|-3787.6543434904|-3787.6543434904|-3787.6543434904|-3787.6543434904|-3787.6543434904|-3787.6543434904|-3816.8381594338|-3854.1211844861|-3854.1211844861|-3886.8013160957|-3969.2236845508|-4020.1147936225|-4020.1147936225|-4020.1147936225|-4022.3497706917|-4052.6108563241|-4067.9009514712|-4109.8899460791|-4134.8777178656|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304|-4140.1562705304||-4140.1562705304|-4140.1562705304|-4140.1562705304|-4180.7291894783|-4215.8102105314|-4254.7891228127|-4294.2101364585|-4323.5668182872|-4385.0742425414|-4439.9682006684|-4439.9682006684|-4491.631334076|-4546.2570378622|-4548.0633754024|-4552.8481948916|-4623.1646609907|-4666.2940677674|-4705.8822975193|-4781.7682685424|-4781.7682685424|-4783.075853936|-4787.8620599289|-4863.7356221432|-4955.2618023813|-4996.4020026459|-5031.5577807177|-5032.5549654545|-5032.5549654545|-5032.5549654545|-5032.5549654545|-5032.5549654545|-5032.5549654545|-5032.5549654545|-5032.5549654545|-5032.5549654545|-5032.5549654545|-5032.5549654545|-5032.5549654545|-5032.5549654545|-5032.5549654545|-5032.5549654545|-5057.838850505|-5096.8998154383|-5096.8998154383|-5138.2220171537|-5186.913352393|-5207.5957939926|-5207.5957939926|-5207.5957939926|-5207.5957939926|-5207.5957939926|-5207.5957939926|-5207.5957939926|-5207.5957939926|-5207.5957939926|-5271.2175488807|-5311.3528320897|-5335.9475912107|-5366.6084346786|-5372.6517424862|-5372.6517424862|-5372.6517424862|-5372.6517424862|-5372.6517424862|-5372.6517424862|-5413.5019360957|-5444.2413389516|-5444.2413389516|-5444.2413389516|-5513.601487724|4761.0106245425|4761.0106245425|4761.0106245425|4761.0106245425|4761.0106245425|4761.0106245425|4761.0106245425|4761.0106245425|4761.0106245425|4761.0106245425|4761.0106245425|4761.0106245425|4701.1229161584|4697.0810179537|4431.2011310597|4306.6123678441|4174.2915198268|4039.6808886751|4039.6808886751|3750.2009874167|3665.7019884861|3665.7019884861|3665.7019884861|3665.7019884861|3665.7019884861|3665.7019884861|3665.7019884861|3607.4961502552|3607.4961502552|3607.4961502552||3607.4961502552|3607.4961502552|3607.4961502552|3607.4961502552|3607.4961502552|3541.291543525|3541.291543525|3533.8635713649|3533.8635713649|3533.8635713649|3469.8484126276|3431.6849779465|3431.6849779465|3431.6849779465|3431.6849779465|3431.6849779465|3352.9833088295|3328.3147875883|3269.2386528759|3259.154058751|-3653.4599875183|-3653.4599875183|-3653.4599875183|-3653.4599875183|-3653.4599875183|-3653.4599875183|-3653.4599875183|-3653.4599875183|-3653.4599875183|-3653.4599875183|-3653.4599875183|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311|-3679.9296921311
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||2567.386941742|2567.386941742|2567.386941742|2567.386941742|2277.0450672187|2277.0450672187|2277.0450672187|2277.0450672187|2277.0450672187|2092.8278524652|1817.0309471836|1798.1999973336|1798.1999973336|1798.1999973336|1798.1999973336|1798.1999973336|1798.1999973336|1798.1999973336|1798.1999973336|1798.1999973336|1798.1999973336|1798.1999973336|1798.1999973336|1798.1999973336|1798.1999973336|1798.1999973336|1798.1999973336|1798.1999973336|1715.7777748151|1698.9811424667|1698.9811424667|1698.9811424667|1698.9811424667|1698.9811424667|1658.3123805185|1501.670205194|1501.670205194|1501.670205194|1501.670205194|1501.670205194|1501.670205194|1427.1335613267|1405.1484014741|1354.887112749|1130.4301252766|-1913.1770220044|-1913.1770220044|-1913.1770220044|-1913.1770220044|-1913.1770220044||-2006.5855800049|-2044.8747274023|-2044.8747274023|-2044.8747274023|-2044.8747274023|-2044.8747274023|-2044.8747274023|-2044.8747274023|-2054.1033796713|-2054.1033796713|-2054.1033796713|-2054.1033796713|-2195.670421857|-2199.9115798411|-2359.0684220457|-2438.8499037601|-2438.8499037601|-2547.6110041779|-2625.9566713087|-2759.3963014542|-2768.4333329457|-2768.4333329457|-2768.4333329457|-2768.4333329457|-2768.4333329457|-2768.4333329457|-2768.4333329457|-2768.4333329457|-2791.5925921619|-2802.9602400751|-2802.9602400751|-2802.9602400751|-2802.9602400751|-2802.9602400751|-2963.9632593519|-2963.9632593519|-2987.1813992799|-3010.6084353613|-3010.6084353613|-3010.6084353613|-3010.6084353613|-3010.6084353613|-3010.6084353613|-3010.6084353613|-3010.6084353613|-3010.6084353613|-3010.6084353613|-3010.6084353613|-3010.6084353613|-3010.6084353613||-3010.6084353613|-3010.6084353613|-3078.4538170681|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3098.4758027722|-3165.5223631992|-3165.5223631992|-3165.5223631992|-3197.8026257769|-3378.114028641|-3407.3489207122|-3500.9432452358|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3831.9154383733|-3894.906042637|-4147.6733807078|-4315.7482007864|-4718.6091119849|3882.2979970592|3882.2979970592|3882.2979970592|3882.2979970592|3882.2979970592|3882.2979970592|3882.2979970592|3882.2979970592|3882.2979970592|3882.2979970592|3882.2979970592|3882.2979970592|3882.2979970592|3882.2979970592|3715.3311078435|-4795.849727789|-4795.849727789|-4795.849727789|-4795.849727789|-4795.849727789|-4795.849727789|-4795.849727789|-4795.849727789|-4795.849727789|-4795.849727789|-4795.849727789|-4795.849727789|-4795.849727789|-4904.8330308767|-5164.8144787518|-5237.016087502|-5238.2916082147|-5238.2916082147|-5238.2916082147|-5238.2916082147|-5238.2916082147|-5238.2916082147|-5238.2916082147|-5238.2916082147|-5238.2916082147|-5238.2916082147|-5238.2916082147|-5539.2128980163|-5602.4552243342|-5602.4552243342|-5602.4552243342|4203.3525958061|4203.3525958061|4203.3525958061|4203.3525958061|4203.3525958061||4203.3525958061|4203.3525958061|3960.8639953401|3739.1739162633|3509.654638947|3405.3523545763|3405.3523545763|3405.3523545763|3097.5549707966|3051.6068308239|3051.6068308239|3051.6068308239|3051.6068308239|3051.6068308239|3051.6068308239|3051.6068308239|3051.6068308239|2961.404725221|2839.5012626153|2755.4284748361|2755.4284748361|2700.6185120792|2663.5610691939|2518.3232935705|2368.8742297268|2342.0270830188|2342.0270830188|2342.0270830188|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2160.9849953382|2055.0260436444|2055.0260436444|2055.0260436444|1908.6023554515|1908.6023554515
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|||||||||||||||||||||50.582370100193|43.702633444659|35.731646227974|35.731646227974|33.568882936843|33.568882936843|33.568882936843|33.568882936843|33.568882936843|33.568882936843|33.568882936843|33.568882936843|33.568882936843|33.568882936843|33.568882936843|33.568882936843|33.568882936843|33.568882936843|29.770225847954|29.770225847954|27.911362053282|19.957068948091|19.674521053435|18.471690059372|13.857433399302|10.508259332558|-15.205852675855|-15.205852675855|-15.395391862061|-16.006656619828|-16.006656619828||-16.009407691808|-16.009407691808|-16.009407691808|-16.009407691808|-16.009407691808|-16.009407691808|-16.009407691808|-16.677119657565|-16.680109217443|-16.680109217443|-16.680109217443|-16.680109217443|-16.938406441288|-16.938406441288|-18.640546734556|-18.640546734556|-18.640546734556|-18.640546734556|12.890015146934|12.890015146934|12.890015146934|12.890015146934|12.890015146934|12.890015146934|12.890015146934|12.890015146934|12.890015146934|12.890015146934|12.890015146934|12.890015146934|9.1000168299268|-15.043028336564|-15.043028336564|-15.043028336564|-15.043028336564|-15.043028336564|-15.043028336564|-15.043028336564|-15.043028336564|-15.043028336564|-15.043028336564|-16.65892037396|-16.954355971067|10.82178275177|10.82178275177|8.8019808352995|5.446645372555|-10.615252626475|-10.615252626475|-10.850280696084||-11.111422995649|-12.901581106276|-14.116023465399|-14.116023465399|-14.116023465399|-14.295581628222|-14.717312920246|-15.185903244718|-16.706559160798|-17.234649054592|-17.234649054592|-17.234649054592|-18.37183228288|-21.413146980978|-22.79238553442|-27.380428371578|-35.144920412865|-45.105467125405|-50.894963472672|-50.994403858525|-51.104893176139|-51.227659084598|-51.364065649554|-51.515628499504|-51.684031666116|-51.871146295684|-52.079051439649|-52.310057155166|-52.566730172406|-52.851922413785|-53.168802681983|-53.52089186887|-53.912102076522|-54.346780085025|-54.829755650028|-55.366395166697|-55.962661296331|-56.625179218145|-57.361310242383|-58.179233602648|-59.088037336276|-60.097819262529|-61.219799180587|-62.466443533986|-63.851603926651|-65.390671029612|-67.100745588458|-69.00082843162|-71.112031590689|-73.457812878543|-76.064236531715|-78.960262813016|-82.178069792241|-85.753410880267|-89.726012089186|-94.140013432429|-102.04445936937|-114.49384374374|-121.49315971527|72.947360309802|72.947360309802|72.947360309802|72.947360309802|72.947360309802|72.947360309802|72.947360309802|72.947360309802|72.947360309802|72.947360309802|67.552622566446|47.558469518274|-56.49058942414|-57.211766026823|-58.013073363136|-59.403414847929|-60.059349831032|-60.788166478925|-61.597962754361|-62.497736393734|-63.497484881927|-63.587777160451|-63.587777160451|-63.587777160451|-63.587777160451|-63.587777160451|-63.587777160451|-65.097530178278|-66.77503353142|-68.638926146023|-70.709917940025|-73.011019933361|-76.067799925957|-79.075333251063|-81.528148056737|-85.253497840819|-90.11499760091|-101.07221955657|-110.92866611922|-110.92866611922|-116.2540734658||-119.28610900658|-119.28610900658|-119.28610900658|-122.48456556287|-126.09396173652|-130.32662415169|-132.98965944653|-132.98965944653|-137.65517716281|-140.2835301809|-146.48495223718|-146.48495223718|-146.48495223718|-151.8558942801|-151.8558942801|-151.8558942801|-151.8558942801|-156.17321586678|-157.76322946516|-157.76322946516|-163.73692162796|-169.26324625329|-175.12582917032|-181.30647685591|-190.67386317323|-190.71311820745|-190.71311820745|-190.71311820745|-193.90346467495|-200.72607186105|-207.75119095673|-217.22354550747|-222.17321293752|-222.17321293752|-222.17321293752|-222.17321293752|-222.17321293752|-233.89038752659|-233.89038752659|-233.89038752659|-233.89038752659|-233.89038752659|-233.89038752659|-237.71915137633|-237.71915137633|-237.71915137633|-237.71915137633|-237.71915137633
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||-740.96559339479|-759.4062148831|-797.89579431456|-840.2175492384|-868.01949915378|-902.46611017086|-916.19505772204|490.61660253106|490.61660253106|490.61660253106|490.61660253106|490.61660253106||490.61660253106|342.12955836785|297.40686218253|297.40686218253|263.65413193762|263.65413193762|263.65413193762|249.61570215291|241.66945521268|241.66945521268|241.66945521268|241.66945521268|241.66945521268|241.66945521268|241.66945521268|232.30796939837|232.30796939837|230.00885488707|218.56539431897|195.18377146552|185.84943604769|185.84943604769|185.84943604769|185.84943604769|185.84943604769|185.84943604769|185.84943604769|185.84943604769|185.11041487369|185.11041487369|180.2337943041|167.37088256012|156.30098062235|151.75654079656|151.75654079656|151.75654079656|151.75654079656||151.75654079656|151.75654079656|151.75654079656|151.75654079656|151.75654079656|148.59386428504|148.59386428504|148.59386428504|148.59386428504|148.59386428504|148.59386428504|148.59386428504|148.1598492056|145.01094356178|136.84067106393|136.84067106393|132.43407895992|120.14897662213|105.05441846904|97.50490941004|95.894343788933|91.215937543259|90.462152825844|78.291280917604|-113.35593609826|-113.35593609826|-113.35593609826|-113.35593609826|-113.35593609826|-113.35593609826|-113.35593609826|-117.83992899807|-121.48880999785|-126.04312221984|-131.21458024426|-133.68286693807|-139.42540770897|-144.69489745441|-150.04988606045|-156.38876228939|-163.15418032154|-170.8935336906|-172.99281521178|-209.04757245754|-232.97886074013|-232.97886074013|-232.97886074013|-232.97886074013|-232.97886074013|-232.97886074013||-232.97886074013|||||-242.53206748903|-266.70229721004|-268.81765087659|-268.81765087659|-271.35294541843|-287.94771713159|-295.83079681288|-298.92310756987|-299.63678618874|-312.54087354305|-316.74799202845|-316.74799202845|-325.64038684559|-325.64038684559|-325.64038684559|-325.64038684559|-325.64038684559|-485.04487427288|||||447.03967503573|447.03967503573|447.03967503573|447.03967503573|447.03967503573|447.03967503573|447.03967503573|447.03967503573|447.03967503573|447.03967503573|442.26630559525|-528.1897461787|-528.1897461787|-535.87648781226|-535.87648781226|-535.87648781226|-535.87648781226|-535.87648781226|-535.87648781226|-535.87648781226|-535.87648781226|-535.87648781226|-535.87648781226|-535.87648781226|-535.87648781226|-535.87648781226|-535.87648781226|-535.87648781226|-535.87648781226|-535.87648781226|-540.40510980483|-540.40510980483|-540.40510980483|-540.40510980483|-540.40510980483|-540.40510980483|-540.40510980483|-540.40510980483|-540.40510980483|-540.40510980483|-540.40510980483|-540.40510980483|-551.45012200537|-551.65016691554|-551.65016691554|-551.65016691554|-551.65016691554|-551.65016691554|-551.65016691554|-551.65016691554|-551.65016691554|-551.65016691554|-551.65016691554|-551.65016691554|-551.65016691554|-551.65016691554|-551.65016691554|-551.65016691554|-576.16685212838|||468.80981175452|468.80981175452|468.80981175452|468.80981175452|468.80981175452|468.80981175452|468.80981175452|468.80981175452|468.80981175452|468.80981175452|468.80981175452|468.80981175452||468.80981175452|468.80981175452|468.80981175452|447.23938417469|447.23938417469|447.23938417469|447.23938417469|447.23938417469|447.23938417469|447.23938417469|447.23938417469|447.23938417469|426.65487130521|403.00541256135|398.66618835433|398.66618835433|398.66618835433|398.66618835433|398.66618835433|393.46243150481|388.73471439788|388.73471439788|388.73471439788|388.73471439788|388.73471439788|380.75859533285|380.75859533285|380.75859533285|380.75859533285|358.62066148094|349.04205964464|349.04205964464|349.04205964464|336.71339960516|328.12599956129|319.91777729032|306.68641921147|302.76268801274|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627|-376.49132473627
06777|101246|/equities/metro-realty|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-721.96702947479|-732.40991293184|-732.40991293184|-747.18507769363|-747.18507769363|-770.98775023905|-770.98775023905|-805.07582722001|-805.07582722001|652.93175550199|484.92417277999|316.30463642222|238.89404046913|199.88226718792|173.20251909769|124.00279899743|72.22533221937|-116.95350061795|-116.95350061795|-116.95350061795|-116.95350061795|-116.95350061795|-116.95350061795|-116.95350061795|-116.95350061795|-116.95350061795|-116.95350061795|-116.95350061795|-116.95350061795|-116.95350061795|-116.95350061795|-116.95350061795|-120.33722290884|-130.59691434315|-131.99657149239|-143.77396832488||-151.41552036098|-164.57280040109|-169.74755600121|-175.77506222357|-184.33958299206||-184.33958299206|-203.98842554673|-232.8204728297|-253.02274758856|-266.24749732062|-286.99721924513|-307.66357693903|-321.51508548782|-368.40565054202|-422.48845745928|-422.48845745928|-426.20939717698|-432.17710797442|-451.25872150126|-451.25872150126|-451.25872150126|-484.56524611251|-488.26909196178|-488.26909196178|-488.26909196178|-488.26909196178|-488.26909196178|-511.29899106865|-517.99887896516|-522.99875440574|-526.44306045082|317.66541783857|317.66541783857|317.66541783857|317.66541783857|317.66541783857|317.66541783857|317.66541783857|317.66541783857|317.66541783857|317.66541783857|317.66541783857|312.79490870952|286.99434301058|260.66038112286|228.40042346985|195.1722764767|195.1722764767|195.1722764767|195.1722764767|195.1722764767|195.1722764767|195.1722764767|195.1722764767|195.1722764767|143.08030719633|133.31145244037|129.987199876|129.987199876|129.987199876|129.987199876|129.987199876|129.987199876|129.987199876|97.096888751112|-243.28781306943|-243.28781306943|-243.28781306943|-243.28781306943|-243.28781306943|-243.28781306943|-243.28781306943|-245.0587284903|-245.0587284903|-245.0587284903|-248.34303165589|-252.64681982975|-252.64681982975|-252.64681982975|-260.82979981084|-263.22121055123|-263.22121055123|-263.22121055123|-263.22121055123|-263.22121055123|-263.22121055123|-263.22121055123|-263.22121055123|-263.22121055123|-263.22121055123|-269.63467839026|-282.98297598918|-300.81441776575|-318.23824196195|-330.59804662438|-334.10894069376|-354.8814082639|-354.8814082639|-359.09045362656|-359.09932546489|-359.09932546489|-360.93743884554|-360.93743884554|-383.59662393078|-383.59662393078||-383.59662393078|-393.99583201331|-393.99583201331|-420.2175911259|-427.2176599496|-427.2176599496|-427.2176599496|-427.2176599496|-427.2176599496|-427.2176599496|-427.2176599496|-427.2176599496|-427.2176599496|-427.2176599496|-427.2176599496|-427.2176599496|250.34299657125|250.34299657125|250.34299657125|250.34299657125|227.60332952362|206.11481058179|179.68312286866|126.33430068432|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167|-222.99591204167
06778|101499|/equities/metrodata-elec|JKSE||-635.6601118332|-635.6601118332|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-638.93332471767|-644.37036079741|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784||528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|528.54940698784|526.5953112037|526.5953112037|526.5953112037|526.5953112037|526.5953112037|526.5953112037|526.5953112037|526.5953112037|526.5953112037|526.5953112037|526.5953112037|526.5953112037|526.5953112037|526.5953112037|526.5953112037|509.82812355967|482.47036082975|482.47036082975|482.47036082975|482.47036082975|482.47036082975|482.47036082975|482.47036082975|482.47036082975|482.47036082975|482.47036082975|482.47036082975|482.47036082975||482.47036082975|481.56771032887|481.56771032887|481.56771032887|474.92484270079|474.92484270079|474.92484270079|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-549.75246503641|-555.10180868692|-555.10180868692|-558.33534298547|-571.9837144283|-577.98190492033|-587.61578178372|-587.61578178372|-587.61578178372|-598.07503923916|-598.07503923916|-598.97226582129|-609.34425517649|-609.34425517649|-609.34425517649|-609.34425517649|-611.49361686276|-618.88179651418|-621.5353294602|-636.39962888917|-636.39962888917|-636.39962888917|-650.44403209907|-657.89386678898|-657.89386678898|-663.41835406047|-663.41835406047|-670.77938433237|-670.77938433237|-670.77938433237|-670.77938433237|-673.60572205371|-673.60572205371|-673.60572205371|-673.60572205371|-673.60572205371|-673.60572205371|-673.60572205371|-673.60572205371|-673.60572205371|-673.60572205371|-686.06686793738|-686.06686793738|-686.06686793738|-686.06686793738|-700.90763104153|-715.07114943399|-715.07114943399|-725.41097128484|-725.41097128484|-725.41097128484|-725.41097128484|-725.41097128484|-729.03601456643|-729.03601456643|-729.03601456643|-729.03601456643|-729.03601456643|-729.03601456643|-729.03601456643|-729.03601456643|-729.03601456643|-729.03601456643|-729.03601456643|-729.03601456643|-729.03601456643|-729.03601456643|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006||568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|568.11809210006|565.73221246921|565.73221246921|559.03579163245|551.84665633636|551.84665633636|544.82961815151|538.67854092779|538.67854092779|512.43017974057|512.43017974057|512.43017974057|512.43017974057|479.92242193397|463.3582465933|433.01511748421|433.01511748421|433.01511748421|433.01511748421|433.01511748421|433.01511748421|433.01511748421|433.01511748421|433.01511748421|433.01511748421|433.01511748421|359.46124164912|345.90276746805|345.90276746805|336.42934255314|336.42934255314|309.97704728127|308.19671920141|306.38524355713
06779|101247|/equities/metropolitan-k|JKSE||-26070.205653821|-26200.716856569|-26200.716856569|-26706.352062855|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26886.665278168|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676||-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-26946.5516676|-27922.468488205|-27922.468488205|-27922.468488205|-27922.468488205|-27922.468488205|-28415.242764672|-28446.103071858|-28690.664715101|-28690.664715101|-28690.664715101|-28690.664715101|-28690.664715101|-28690.664715101|-28724.829531578|-28724.829531578|-28724.829531578|-28724.829531578|-28724.829531578|-28851.199479531|-28874.943866145|-28933.270962384|-28938.143163437|-28938.143163437|-28985.824893132|-28985.824893132|-29318.97210348|-29673.857892755|-30020.953214172|-30037.170237969|-30589.911375521|-30906.845972802|-31023.896801123|-31023.896801123|-31023.896801123|-31023.896801123||-31023.896801123|-31023.896801123|-31023.896801123|-31023.896801123|-31023.896801123|-31352.940890137|-31592.156544596|-32056.562827329|-32432.292030366|-32975.669173291|-32975.669173291|-32997.965748101|-33019.054524144|-33019.054524144|-33019.054524144|-33426.727249049|-33618.585832276|-34326.206480307|-35293.007200341|-35685.624829052|-35685.624829052|-35685.624829052|-35685.624829052|-36057.638698947|28868.10537492|28868.10537492|28868.10537492|28868.10537492|28868.10537492|28868.10537492|26872.894861022|26214.327623358|-28459.080418491|-28526.756020546|-28663.062245051|-28729.79138339|-28860.879314877|-28884.310349864|-29029.789277626|-29183.099197363|-29367.332441514|-29702.591601682|-29851.490668536|-30162.767409484|-30419.741566094|-30721.935073438|-31154.927859375|-31369.364288194|-31710.404764661|-32306.005294067||-32928.894771186|-33748.771967984|-33908.977738252|-33908.977738252|-34707.379923768|-34707.379923768|-37266.533248631|-38440.592498479|-39160.380553866|28516.876913212|28516.876913212|28516.876913212|28516.876913212|28516.876913212|28516.876913212|25438.196570236|16299.38507804|-23164.423487739|-23164.423487739|-23164.423487739|-23164.423487739|-23164.423487739|-23164.423487739|-23164.423487739|-23164.423487739|-23164.423487739|-23319.963081958|-23319.963081958|-23319.963081958|-23319.963081958|-23319.963081958|-23319.963081958|-23383.292313287|-23403.658125875|-23476.286806527|-23576.42978503|-23622.421983367|-23669.357759297|-23721.12069049|-23721.12069049|-23887.356322767|-24116.507025296|-24183.641251785|-24183.641251785|-24183.641251785|-24183.641251785|22328.095943019||22328.095943019||||22328.095943019|22328.095943019|20753.439936688||-23918.400070347|||||||-25503.777855941|-25527.2672921|||||||||||||||-25527.2672921|-25527.2672921|-25644.185880111||||-25703.262089012||-25786.95787668|-25874.397640755||-26038.219600839||-26142.466223155||-26258.295803505|-26436.995337228||-26709.161485809
06780|101500|/equities/metropolitan-l|JKSE||453.35261369498|453.35261369498|453.35261369498|453.35261369498|453.35261369498|453.35261369498|453.35261369498|453.35261369498|453.35261369498|453.35261369498|453.35261369498|453.35261369498|417.22512632776|391.09280940327|391.09280940327|391.09280940327|391.09280940327|391.09280940327|391.09280940327|391.09280940327|391.09280940327|391.09280940327|391.09280940327|391.09280940327|391.09280940327|391.09280940327|390.3537936875|390.3537936875|390.3537936875|390.3537936875|390.3537936875|390.3537936875|390.3537936875|390.3537936875|390.3537936875|390.3537936875|390.3537936875|386.670881875|366.07875763889|365.77881706294|365.77881706294|365.77881706294|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742||361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742||361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|361.88684568742|358.6520507638|356.81734662198|356.81734662198|346.7970518022|341.52682003045|341.52682003045|341.52682003045|339.5527770253|339.5527770253|339.5527770253|339.5527770253|339.5527770253|339.5527770253|339.5527770253|339.5527770253|339.5527770253|335.16975225034|330.96639138926|328.1848793214|324.64986591267|321.7220732363|320.97520668919|320.97520668919|320.97520668919|320.97520668919|320.97520668919|320.97520668919|320.97520668919|319.30578521022|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|317.77632581064|316.08480645627|307.89105120038|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-394.61598617237|-402.5733179693|-403.41479774367|-404.78984601326|-404.78984601326|-404.78984601326|-409.09982890363|-410.3948504983|-410.3948504983|-413.40645339391|-413.40645339391||-413.40645339391|-413.40645339391|-413.40645339391|-413.40645339391|-413.40645339391|-424.21784369619|-424.21784369619|-425.46427077354|-435.62696752616|-445.4744083624|-451.74934262489|-460.05482513876|-460.28313904307|-463.20348782564|339.31803744844|339.31803744844|339.31803744844|339.31803744844|339.31803744844|339.31803744844|339.31803744844|339.31803744844|339.31803744844|339.31803744844|295.13115272049|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-394.11424658164|-411.79360731294|-435.54845256993|-443.27605841103|-446.97339823448|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438|-451.90430781438
06781|101501|/equities/midi-utama|JKSE||-349.95150218436|-349.95150218436|-372.05722464929|-396.5080273881|-399.42040449338|-399.42040449338|-399.42040449338|-399.42040449338|-424.13378277042|-433.68368243262|-433.68368243262|-444.63742446175|-444.63742446175|-444.63742446175|-447.09558575525|-447.09558575525|-463.32842861694|380.56113114322|380.56113114322|380.56113114322|380.56113114322|380.56113114322|380.56113114322|380.56113114322|380.56113114322|380.56113114322|380.56113114322|380.56113114322|380.56113114322|380.56113114322|380.56113114322|377.17903460358|356.31003844842|340.2333760538|332.140076496|332.140076496|332.140076496|332.140076496|332.140076496|332.140076496|332.140076496|329.86429197037|329.86429197037|321.86949625972|321.86949625972|294.96610695525|-408.07789960645|-408.07789960645|-408.07789960645|-408.07789960645||-408.07789960645|-408.07789960645|-425.97544400717|-428.86160445241|-449.62400494712|-460.79506783596|385.51572167963|385.51572167963|385.51572167963|385.51572167963|385.51572167963|385.51572167963|385.51572167963|385.51572167963|385.51572167963|385.51572167963|385.51572167963|385.51572167963|385.51572167963|385.51572167963|385.51572167963|385.51572167963|385.23969075514|382.79544391883|382.79544391883|382.79544391883|382.79544391883|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-465.37082671987|-479.85647413319|-489.68110674163|-489.68110674163|-489.68110674163|-489.68110674163||-513.53456304626|-517.90236033546|-517.90236033546|-517.90236033546|-517.90236033546|-517.90236033546|-517.90236033546|-517.90236033546|-517.90236033546|-517.90236033546|-517.90236033546|-517.90236033546|375.11121027888|375.11121027888|375.11121027888|375.11121027888|375.11121027888|375.11121027888|375.11121027888|375.11121027888|375.11121027888|375.11121027888|375.11121027888|375.11121027888|375.11121027888|375.11121027888|375.11121027888|375.11121027888|375.11121027888|341.62356697653|332.38718179229|332.38718179229|332.38718179229|332.38718179229|332.38718179229|319.43020199144|303.63950890458|303.63950890458|303.63950890458|298.8580551129|298.8580551129|298.8580551129|298.8580551129|284.24616156479|283.91795424245|244.36883628393|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|243.47744233094|227.77046814982|222.3067857963|222.3067857963|222.3067857963|197.03196739954|189.95718918688|183.88965861937|174.67961658527|173.07679583286|171.59554793186|171.59554793186|160.49659077703|160.49659077703|157.72585312009|157.72585312009|154.81571453033|154.81571453033|154.81571453033|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216||152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|152.77656347216|147.1208067388|147.1208067388|147.1208067388|147.1208067388|147.1208067388|147.1208067388|147.1208067388|147.1208067388|147.1208067388|147.1208067388|134.48409960317|-223.28893240676|-223.28893240676|-223.28893240676|-223.28893240676|-223.56162214523|-223.56162214523|-223.56162214523|-223.56162214523|-223.56162214523|-223.56162214523|-223.56162214523|-238.34679783987|-240.95345632734|-240.95345632734|166.23236557223|166.23236557223
06782|101502|/equities/millennium-p-i|JKSE||145.50793039656|145.50793039656|145.50793039656|145.50793039656|145.50793039656|145.50793039656|145.50793039656|145.50793039656|145.50793039656|140.89770044063|132.49744493403|131.32966763303|131.32966763303|131.32966763303|131.32966763303|129.47740848114|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-143.99957913816|-144.44397682017|-146.54886313353||-149.6654034817|-152.350448313|-155.05605368111|125.45689746407|125.45689746407|125.45689746407|125.45689746407|125.45689746407|125.45689746407|125.45689746407|125.45689746407|125.45689746407|125.45689746407|125.45689746407|125.45689746407|125.45689746407|125.45689746407|125.45689746407|125.45689746407|125.45689746407|115.84811379983|115.84811379983|115.84811379983|115.84811379983|114.32504770588|114.32504770588|114.32504770588|114.32504770588|113.19449745098|108.91295981603|108.91295981603|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067||107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|107.14909116067|-198.59115464313|-198.59115464313|-198.59115464313|-198.59115464313|-198.59115464313|-198.59115464313|-198.59115464313|-198.59115464313|-198.59115464313|-198.59115464313|-198.59115464313|-198.59115464313|-198.59115464313|-198.59115464313|-198.59115464313|-204.87906071459|-208.14340079399|-208.27044532665|-213.46716147406|-222.46351274895|-229.95945860995|-238.12162067772|-249.0795785308|-264.03286503422|-268.48096114913|-281.31217905459|-291.62464339399|-303.63849265999|-335.98721406665|190.75308631653|190.75308631653|190.75308631653|190.75308631653|190.75308631653|190.75308631653|190.75308631653|190.75308631653|190.75308631653|190.75308631653|190.75308631653|190.75308631653|190.75308631653|190.75308631653|190.75308631653|190.75308631653|177.05898479614|165.20245036561|165.20245036561|127.00272262845|116.44746958717|115.71941065241|-147.01316772991|-147.01316772991|-147.01316772991|-147.01316772991|-147.10267620976|-147.10267620976|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234|-148.73900269234||-148.73900269234|-151.93222521371|-154.64691690413|-158.94101878236|-159.04557642485|-159.89585243463|-159.89585243463|-159.89585243463|-171.99539159404|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|121.09894000965|104.44326667739|103.10362964154|102.11514404616
06783|101503|/equities/minna-padi-inv|JKSE||-202.4875763165|-218.54175146278|-221.57764985483|-221.57764985483|-221.57764985483|-221.57764985483|-221.57764985483|105.22290728061||105.22290728061|105.22290728061|105.22290728061|105.22290728061|105.22290728061|105.22290728061|105.22290728061|53.432727575818|53.432727575818|53.432727575818|53.432727575818|53.432727575818|53.432727575818|53.432727575818|53.432727575818|53.432727575818|53.432727575818|53.432727575818|53.432727575818|53.432727575818|53.432727575818|53.432727575818|53.432727575818|30.369697306465|-51.50590218592|-51.50590218592|-51.50590218592|-52.688480364773|-52.688480364773|-52.688480364773|-57.141966818572|35.776532817296|35.776532817296|35.776532817296|35.776532817296|35.776532817296|35.776532817296|35.776532817296|35.776532817296|35.776532817296|35.776532817296||35.776532817296|35.776532817296|33.418369796995|21.242633107773|13.491814564192|8.1575717379908|6.6195241533231|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|6.2128092406475|5.0708405993662|5.0708405993662|5.0708405993662|5.0708405993662|5.0708405993662|5.0708405993662|5.0708405993662|5.0708405993662|5.0708405993662|-8.4786099690661|-8.4786099690661|-8.4786099690661|-8.4786099690661|-8.4786099690661|-8.5873444100735|-9.3748271223038|-10.483240928598|-10.483240928598|-10.483240928598|-10.483240928598|-10.483240928598|-10.483240928598|-10.483240928598|-10.483240928598|-10.483240928598||-10.483240928598|-10.483240928598|-10.483240928598|-10.483240928598|-10.483240928598|-10.483240928598|-10.483240928598|-10.643184151389|-10.643184151389|-10.643184151389|-10.643184151389|-10.643184151389|-10.643184151389|-11.659093501544|-11.676770557271|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-11.685943461263|-12.92882606807|-13.920917853411|-14.301019837123|-17.61224426347|-19.1247158483|-23.138573164778|-25.98730351642|-32.430337240467|-43.70037471163|-50.000416346256|-50.000462606951|-50.000514007723|-50.000571119692|-50.000634577436|-50.00070508604|-50.000783428933||-50.000870476592||-50.000967196214|-50.001074662459|-50.001194069399|-50.001326743777|-50.001474159752|-50.00163795528|-50.001819950312|-50.002022167013|-50.002246852237|-50.002496502485|-50.00277389165|-50.003082101833|-50.003424557593|-50.003805063992|-50.00422784888|-50.004697609866|-50.005219566518|-50.005799518354|-50.006443909282|-50.007159899202|-50.007955443558|-50.008839381731|-50.009821535257|-50.010912816952|-50.012125352169|-50.013472613521|-50.014969570578|-50.016632856198|-50.018480951331|-50.020534390368|-50.022815989298|-50.02535109922|-50.028167888022|-50.031297653358|-50.034775170398|-50.03863907822|-50.042932309133|-50.047702565703|-50.053002850782|-50.058892056424|-50.065435618249|-50.072706242499|-50.080784713888|-50.089760793208|-50.099734214676|-50.110815794084|-50.123128660094||-50.136809622326|-50.152010691474|-50.168900768304|-50.187667520338|-50.208519467042|-50.231688296714|-50.257431440793|-50.286034934214|-50.317816593572|-50.353129548413|-50.392366164903|-50.435962405448|-50.48440267272|-50.538225191911|-50.598027991012|-50.664475545569|-50.738306161744|-50.820340179715|-50.911489088572|-51.012765653969|-51.125295171077|-51.250327967863|-51.389253297626|-51.54361477514|-51.715127527933|-51.905697253259|-52.11744139251|-52.352712658344|-52.614125175938|-52.90458352882|-53.227315032022|-53.585905591136|-53.984339545707|-54.427043939674|-54.918937710749|-55.465486345276|-56.072762605863|-56.747514006514|-57.497237785016|-57.589182450637|-57.589182450637|-58.432424945152|-59.369361050169|-60.410401166854|-61.567112407616|-65.352347119573|53.219614311585|-50.327717175983
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||-1444.1119987613|-1444.1119987613|-1444.1119987613|-1444.1119987613|-1444.1119987613|-1444.1119987613|-1444.1119987613|-1444.1119987613|-1444.1119987613|-1444.1119987613|-1447.6244430682|-1470.4160478535|-1478.1826105349|-1478.1826105349|-1478.1826105349|-1478.1826105349|-1478.1826105349|-1478.1826105349|-1478.1826105349|-1478.1826105349|-1478.1826105349|-1478.1826105349|-1478.1826105349|-1478.1826105349|-1478.1826105349|-1486.4593914124|-1486.4593914124|-1486.4593914124|-1486.4593914124|-1486.4593914124|-1486.4593914124|-1486.4593914124|-1486.4593914124|-1486.4593914124|-1486.4593914124|-1491.0324514745|-1491.0324514745|-1491.0324514745|-1491.0324514745|-1572.8138349717|-1581.9088128332|-1581.9088128332|-1581.9088128332|-1581.9088128332|-1581.9088128332|-1581.9088128332|-1581.9088128332|-1581.9088128332|-1581.9088128332|-1581.9088128332||-1581.9088128332|-1581.9088128332|-1581.9088128332|-1581.9088128332|-1581.9088128332|-1581.9088128332|-1581.9088128332|-1581.9088128332|-1659.6209031481|-1700.6898923867|-1711.8776582075|-1733.4751757861|-1767.1946397623|-1809.660710847|-1813.2341231634|-1867.2908908929|-1867.2908908929|-1867.2908908929|-1867.2908908929|-1867.2908908929|1404.0158029607|1404.0158029607|1404.0158029607|1404.0158029607|1404.0158029607|1404.0158029607|1404.0158029607|1366.9620032896|-1746.4058199355|-1746.4058199355|-1746.4058199355|-1746.4058199355|-1746.4058199355|-1746.4058199355|-1746.4058199355|-1746.4058199355|-1761.7226746155|-1761.7226746155|-1761.7226746155|-1761.7226746155|-1761.7226746155|-1761.7226746155|-1761.7226746155|-1761.7226746155|-1882.4696384616|-1934.3452326687|-1934.3452326687|-2018.9947029652|1544.680200202|1544.680200202||1544.680200202|1544.680200202|1544.680200202|1544.680200202|1544.680200202|1544.680200202|1544.680200202|1544.680200202|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1529.1093487193|1509.0773222602|1509.0773222602|1509.0773222602|1509.0773222602|1509.0773222602|1509.0773222602|1499.0909770373|1499.0909770373|1499.0909770373|1495.3788633748|1434.8654037498|1423.7393374997|1361.2353934863|1361.2353934863|1361.2353934863|1361.2353934863|1361.2353934863|1350.8171038737|1337.0190043041|1258.3544492268|1256.7827213631|1125.7490660252|1125.7490660252|1125.7490660252|1125.7490660252|1125.7490660252|1125.7490660252|1125.7490660252|1125.7490660252|1125.7490660252|1125.7490660252|1125.7490660252|1118.0545178058|1069.782797562|1057.3112222471|1057.3112222471|1057.3112222471|1057.3112222471|1057.3112222471|1057.3112222471|1057.3112222471|1057.3112222471|1057.3112222471|1057.3112222471|1057.3112222471|968.12358027455|966.23281515377|966.23281515377|930.25868350419|916.39853722688|871.27615247431|843.36239163812|840.58627110853|840.58627110853|840.58627110853|807.40985640491|807.40985640491|807.40985640491|807.40985640491|807.40985640491|761.28872933879|731.52195398934|731.52195398934|731.52195398934|731.52195398934|731.52195398934|731.52195398934|731.52195398934|731.52195398934|731.52195398934|710.94070854603|710.94070854603|710.94070854603|710.94070854603||710.94070854603|690.48967616225|665.8218624025|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|651.12702561656|649.97163656365|649.97163656365|587.19070729295|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-843.45698694433|-848.28554104925|-865.59504561028|-878.88277235837|-878.88277235837|635.38398581192|635.38398581192|635.38398581192|635.38398581192
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||-345.02405249074|-347.76777335897|-347.76777335897|-347.76777335897|-347.76777335897|-347.76777335897|-359.45404118391|-359.45404118391|-378.72671242657|-383.25190269619|-389.01469468665|-389.01469468665|-399.9052163185|-408.561351465|-418.73483496111|-423.46275921125|-423.46275921125|-431.83694763882|-431.83694763882|-431.83694763882|-431.83694763882|-431.83694763882|-443.15216404313|-462.94684893681|-483.82983215202|-495.69981350224|-507.61705370647|-507.61705370647|-515.90783745163|-542.56426383515|-563.96029315016|-573.62254794462|-604.80283104958|-634.5587011662|-667.065223518|-700.73913724223|-733.48793026914|-753.54214474349|-790.49127193721|-843.88720430344|-843.88720430344|-843.88720430344|-857.37467144827|-1080.7496349425|804.17236542105|804.17236542105|804.17236542105|804.17236542105|804.17236542105|752.69151713451||729.93501903834|713.26113226482|700.84570251647|668.3839392112|668.3839392112|668.3839392112|668.3839392112|612.371043568|542.07893729778|480.08770810864|431.48634234293|428.13517775202|428.13517775202|428.13517775202|428.13517775202|428.13517775202|428.13517775202|428.13517775202|428.13517775202|428.13517775202|428.13517775202|428.13517775202|372.37241972447||343.63602191607|318.87335768453|276.85928631614|239.39920701794|217.99911890882|183.55457656535|-349.67645699535|-349.67645699535|-349.67645699535|-349.67645699535|-366.19606332816|-383.55118147574|-396.05686830638|-408.1742981182|-437.74922013133|-444.27691125703|-444.45297686053|-444.45297686053|-452.51312841876|-452.51312841876|-452.51312841876|-452.51312841876|-452.51312841876|-452.51312841876|-452.51312841876|-452.51312841876||-452.51312841876|-452.51312841876|-452.51312841876|-452.51312841876|-452.51312841876|-452.51312841876|-452.51312841876|-452.51312841876|-452.51312841876|-452.51312841876|312.10392938273|312.10392938273|312.10392938273|312.10392938273|312.10392938273|312.10392938273|312.10392938273|312.10392938273|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|304.67361628285|-485.02931524127|-494.47701693475|-509.00866288241|-509.00866288241|-537.56518098045|-564.85020108939|-605.22247048073|-605.22247048073|-621.44749442065|-621.44749442065|-635.94166046739|-661.37962274155|-670.28348486611|-670.28348486611|-704.98164985123|507.7225407297|507.7225407297|507.7225407297|507.7225407297|507.7225407297|507.7225407297|507.7225407297|507.7225407297|507.7225407297|507.7225407297|507.7225407297|461.63615636633|394.04017374037|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946||375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|375.74156433946|-753.36710056966|-753.36710056966|-753.36710056966|-753.36710056966|-753.36710056966|-753.36710056966|-753.36710056966|-753.36710056966|-753.36710056966|-753.36710056966|-753.36710056966|-785.01900063296|480.66122943156|480.66122943156|480.66122943156|480.66122943156|480.66122943156|432.19784558513|-574.44191277761|-574.44191277761|-574.44191277761|-574.44191277761|-574.44191277761|465.2454524588|465.2454524588|465.2454524588|465.2454524588|465.2454524588|465.03759945328
06786|101505|/equities/mitra-internat|JKSE||-40.9751528612|-44.805725401334|-48.284139334815|-49.315710372017|-50.528413970841|-50.528413970841|-50.528413970841|-50.528413970841|-50.528413970841|-50.528413970841|-50.528413970841|-50.528413970841|-50.528413970841|-50.528413970841|-50.528413970841|-50.528413970841|-50.528413970841|-54.364904412046|-56.472434035728|-56.472434035728|-56.472434035728|-66.247148928586|-79.333537624947|50.986072816724|50.986072816724|50.986072816724|50.986072816724|50.986072816724|50.986072816724|44.595636463027|28.43959607003|24.763292287807|24.763292287807|24.763292287807|24.763292287807|19.736991430897|13.596657145441|8.774063494934|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959||8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|8.6919123806959|5.807220763415|5.807220763415|5.807220763415|5.807220763415|5.807220763415|5.807220763415|5.807220763415|5.807220763415|5.807220763415|5.807220763415|5.807220763415|5.807220763415|5.807220763415|5.807220763415|5.807220763415|5.807220763415|5.807220763415|5.807220763415|4.0080230704611|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405|-7.6193302191405||-7.6193302191405|-8.5214780212672|-9.5238644680747|-9.8627956395984|-9.8627956395984|-9.9031062662204|-9.947895851356|-9.9976620570622|-10.05295784118|-10.114397601311|-10.682664001457|-10.925182223841|-10.972424693157|-11.02491632573|-11.083240361922|-11.14804484658|-11.220049829533|-11.300055366148|-12.219410708959|-12.219410708959|-12.219410708959|-12.219410708959|-12.521567454399|-12.635074949333|-12.761194388147|-12.901327097942|-13.057030108824|-13.230033454249|-13.92225939361|-14.969177104011|-15.243530115568|-15.548366795075|-15.88707421675|-16.181573107099|-16.181573107099|-16.479525674555|-18.532806305061|-20.626921364272|-20.626921364272|-23.14102373808|-25.990026375645|-32.433362639606|-43.703736266228|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534||-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|||-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534||||||-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534||-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.000000573534|-50.00000063726|-50.000000708067|-50.000000786741|-50.000000874157|-50.000000971285|-50.000001079206|-50.000001199117|-50.000001332353|-50.000001480392|-50.00000164488|-50.000001827644|-50.000002030716|-50.000002256351|-50.000002507057|-50.000002785618|-50.000003095132|-50.000003439035|-50.00000382115|-50.000004245722|-50.000004717469|-50.000005241633|-50.000005824036|-50.000006471151|-50.000007190168|-50.000007989076|-50.000008876751|-50.000009863056
06787|101506|/equities/mitra-investin|JKSE||238.98332350743|238.98332350743|238.98332350743|238.98332350743|238.98332350743|238.98332350743|238.98332350743|238.98332350743|238.98332350743|238.98332350743|238.98332350743|227.64813723048|226.83103361788|226.83103361788|218.19607586025|218.19607586025|218.19607586025|218.19607586025|218.19607586025|218.19607586025|218.19607586025|218.19607586025|218.19607586025|218.19607586025|218.19607586025|208.88452873362|207.09392081513|199.65991201681|163.25915063804|163.25915063804|134.89905626449|129.83228473832|129.72535629399|129.72535629399|129.72535629399|129.65943650966|129.65943650966|129.65943650966|129.65943650966|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856||122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|122.66978081856|-177.47557923634|-177.47557923634|-181.52842137372|-181.86491263746|-184.7387918194|-190.04310202156|-198.31495476208|-198.31495476208|-198.31495476208|-201.07217195787|-205.10517415346|-205.10517415346|-205.10517415346|-221.72797128162|-226.86441253513|-231.68268059459|-243.03631177177|-244.00416397144|-244.00416397144|-244.00416397144|-244.00416397144|-244.00416397144||-244.00416397144|-244.00416397144|-244.00416397144|-244.00416397144|-244.00416397144|-245.72684885716|-250.80760984129|-267.73067760143|-285.4229751127|-304.19219456967|-313.60243841074|-331.16937601194|-336.63264001326|-346.42301236205|-346.42301236205|-364.47001373562|-367.41112637291|-397.23458485879|-420.2606498431|-432.95627760344|-450.39586400382|-463.1065155598|-499.14384637013|-499.14384637013|-531.93760707792|-596.26400786435|417.84073103166|417.84073103166|371.65636781296|331.21773804069|331.21773804069|327.13082004521|286.2564667169|269.84051857434|232.15613174926|230.06236861029|224.06929845588|211.9658871732|184.07320797022|169.7480088558|152.27556539534|143.21550745898|-194.6571654129|-194.6571654129|-194.6571654129|-194.6571654129|-197.9658950624|-197.9658950624|-197.9658950624|-197.9658950624|-197.9658950624|-197.9658950624|-197.9658950624|-197.9658950624|-197.9658950624|-198.79543895822|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-200.9799176914|-212.64435299044|-218.69673208696|-218.69673208696|-227.05192454107|-227.79070581765|-227.79070581765|-227.79070581765|-231.54522868628|-233.32126998306|-233.32126998306|-240.52363331452|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661||150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|150.93174989661|115.36861099623|112.70326321633|112.70326321633|112.70326321633|112.70326321633|111.74426868588|111.74426868588|111.74426868588|111.74426868588|111.74426868588|100.38252076209|-162.22206894796|-162.22206894796|-162.22206894796|-162.22206894796|-162.22206894796|-162.22206894796|-162.22206894796|-162.22206894796|-162.22206894796|-172.08007660884|-174.75564067649|-175.2840451961|-176.71677056903|-176.71677056903|-176.71677056903|-176.71677056903|-176.71677056903|-176.71677056903|-176.71677056903|-176.71677056903||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||-2463.5022434266|-2536.1136038073|-2556.2373375637|-2683.9349846465|-2683.9349846465|-2735.2537512298|-2735.2537512298|-2735.2537512298|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2769.9463231169|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115|-2812.9461581115||-2812.9461581115|-2838.2735090128|-2876.3587660959|-2876.3587660959|-2876.3587660959|-2876.3587660959|-2876.3587660959|-2876.3587660959|-2895.9808972125|-2895.9808972125|-2895.9808972125|-2895.9808972125|-2895.9808972125|-2895.9808972125|-2895.9808972125|-3096.0898857916|-3109.8146581504|-3109.8146581504|-3109.8146581504|-3189.238509056|-3249.1538989511|2717.2074904722|2717.2074904722|2717.2074904722|2717.2074904722|2717.2074904722|2678.5638783024|2603.4043092249|2552.1158991388|2536.7913568433|2536.7913568433|2536.7913568433|2489.2126187148|2486.755874126|2486.755874126|2486.755874126|2486.755874126|2486.755874126|2486.755874126|2486.755874126|2486.755874126|2486.755874126|2486.755874126|2486.755874126|2486.755874126|2476.9509712511|2458.2788569457|2402.349683112|2402.349683112|2402.349683112||2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2402.349683112|2209.5841839841|2209.5841839841||2209.5841839841|2209.5841839841|2052.3157599824|-2538.9709843586|-2538.9709843586|-2538.9709843586|-2538.9709843586|-2538.9709843586|-2538.9709843586|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063|2180.1464590063
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2948567193313|-3.2948567193313|-3.2948567193313|-3.2948567193313|-3.2948567193313|-3.2948567193313|-3.2948567193313|-3.2948567193313|-3.2948567193313|-3.2948567193313|-3.2948567193313|-3.2948567193313||-3.2948567193313|-3.2948567193313|-3.6609519103681|-3.8455021226313|-4.0505579140347|-4.1185342875123|-4.1185342875123|-4.1185342875123|-4.1185342875123|-4.1185342875123|-4.1185342875123|-4.1185342875123|-4.1185342875123|-4.3539269861247|-4.550719381382|-4.550719381382|-4.550719381382|-4.550719381382|-4.83413264598|-5.1490362733111|-5.4989291925679|-5.9863323365036|-5.9863323365036|-6.4292581516706|-6.9213979463007|-7.9682199403341|-8.2424666003712|-8.5471851115236|-9.8857612350262|-11.761956927807|-12.346618808674|-12.572865306824|-12.572865306824|-12.572865306824|-13.414294785359|-14.313944179456|-14.313944179456|-17.682160199396|-18.924622443773|-23.13846938197|-25.987188202189|-32.430209113543|-43.700232348381|-50.000258164868|-50.000286849854|-50.00031872206|-50.000354135622|||-50.000393484024|-50.000405313037|-50.000405313037||-50.000405313037||-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037||-50.000405313037|-50.000405313037|-50.000405313037||-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037||-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037||-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000405313037|-50.000450347819|-50.000500386466|-50.000555984962|-50.000617761069|-50.000686401188|-50.000762667987|-50.000847408874|-50.000941565416|-50.001046183795|-50.001162426439|-50.001291584932|-50.001435094369|-50.001594549299|-50.001771721443|-50.001968579382|-50.002187310424|-50.002430344916|-50.002700383239|-50.003000425822|-50.003333806468|-50.003704229409|-50.004115810455|-50.004573122728|-50.005081247475|-50.005645830528|-50.006273145031|-50.006970161146|-50.007744623495|-50.008605137217
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||954.17435570175|954.17435570175|954.17435570175|954.17435570175|954.17435570175|954.17435570175|954.17435570175|954.17435570175|954.17435570175|929.36039522417|-993.83451436005|-993.83451436005|-993.83451436005|-993.83451436005|-993.83451436005|-993.83451436005|-993.83451436005|-993.83451436005|-993.83451436005|-993.83451436005|-993.83451436005|-993.83451436005|-993.83451436005|-998.70501595561|-1005.505573284|-1016.1173036489|-1023.7414484988|-1027.7682761098|-1035.5758623442|-1043.9731803824|-1051.6368670916|-1055.429852324|-1063.2553914711|-1065.0059905234|-1074.5841005325|-1074.5841005325|-1074.5841005325|-1074.5841005325|-1074.5841005325|-1087.0378894805|-1134.927893182|996.06256587033|996.06256587033|983.95840652259|956.06489613621|935.07210681802|933.96900757557|906.9100084173|-1006.9386800843|-1006.9386800843||-1006.9386800843|-1006.9386800843|-1006.9386800843|-1006.9386800843|-1014.3763112048|-1025.1403457831|-1026.5448286479|-1035.8831429421|-1045.1479366024|-1049.1641192622|-1049.1641192622|-1051.0156880691|-1058.3507645212|-1060.6675161347|-1064.3527957052|-1070.589871241|-1070.589871241|-1079.8220791567|-1082.0245323963|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1088.4914369492|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001||-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1107.0194048001|-1110.2993386667|-1114.777042963|-1122.5300477367|-1138.922275263|-1150.1914169589|-1150.2126855099|-1158.8474283443|-1160.027689314|-1160.027689314|-1184.4752103488|-1186.3613448321|-1189.8596849778|-1189.8596849778|-1200.1218721976|-1209.0243024418|-1241.6936693798|-1261.0485215331|-1277.2790299239|-1277.2790299239|-1277.2790299239|-1277.2790299239|-1283.3655888043|-1347.0728764492|1115.3470677851|1115.3470677851|1115.3470677851|1115.3470677851|1115.3470677851|1115.3470677851|1103.4411864278|1075.5978583283|1075.5978583283|1075.5978583283|1075.5978583283|1075.5978583283|1075.5978583283|1062.6087314759|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1222.5451869138|-1227.2724299042|-1244.1915887824|-1260.9123672694|-1260.9123672694|-1260.9123672694|-1260.9123672694|-1260.9123672694|-1260.9123672694|-1260.9123672694|-1260.9123672694|-1260.9123672694|-1260.9123672694|-1260.9123672694|-1260.9123672694|-1260.9123672694|-1279.069296966|-1345.2707369951|-1345.2707369951|-1409.1897077723|951.07280907517|951.07280907517|951.07280907517|951.07280907517|951.07280907517||951.07280907517|941.46978786129|941.28052120562|941.28052120562|941.28052120562|941.28052120562|941.28052120562|941.28052120562|941.28052120562|941.28052120562|941.28052120562|941.28052120562|941.28052120562|941.28052120562|941.28052120562|941.28052120562|941.28052120562|941.28052120562|941.28052120562|941.28052120562|821.1450235618|720.99447062422|702.77163402691|697.2462600299|657.77362225545|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643|644.12849373643
06792|101508|/equities/mitrabahtera-s|JKSE||-2723.2620835056|-2779.180092784|-2921.3112142045|-3024.790238005|-3195.6073223663|-3195.6073223663|-3195.6073223663|-3519.0081359625|-3942.7868177361|2247.7940521776|2247.7940521776|1919.2156135307|1517.6735969515|1517.6735969515|-2001.7461561477|-2001.7461561477|-2001.7461561477|-2001.7461561477|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|-2034.9205014126|1540.8215487287|1170.0794985874|948.76466786685|948.76466786685|948.76466786685|948.76466786685|946.12740874094|910.97489860104|-1104.8012364869|-1104.8012364869|-1104.8012364869||-1137.0013738743|-1150.8348598604|-1171.7609554004|-1175.5677282227|-1185.3530313585|-1191.2255903984|-1194.1395448871|-1217.099494319|-1233.9994381322|-1258.3327090358|-1263.425232262|-1278.2502580689|-1303.6113978543|-1325.8358449235|-1325.8358449235|-1325.8358449235|-1325.8358449235|-1360.0953832483|1033.0082502138|1033.0082502138|1033.0082502138|1033.0082502138|1033.0082502138|1033.0082502138|1033.0082502138|997.2313891264|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748||-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|-1244.7539822748|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|1038.3801402922|987.36682254685|981.53709088076|981.53709088076|981.53709088076|981.53709088076|981.53709088076|981.53709088076|981.53709088076|981.53709088076|981.53709088076|981.53709088076|968.93010097863|968.62234436469|968.62234436469|968.62234436469|968.62234436469|968.62234436469|968.62234436469|968.62234436469|968.62234436469|968.62234436469|968.62234436469|968.62234436469|968.62234436469|966.2470492941|956.94116588233|941.100204793|941.100204793|939.27317575277|939.27317575277|939.27317575277|939.27317575277|939.27317575277|939.27317575277|939.27317575277|939.27317575277|939.27317575277|939.27317575277|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|864.44869864417|843.38583005933|843.38583005933|843.38583005933||843.38583005933|843.38583005933|843.38583005933|843.38583005933|843.38583005933|842.65092228815|666.83435809794|643.72981407041|643.72981407041|643.72981407041|643.72981407041|643.72981407041|643.72981407041|643.72981407041|643.72981407041|643.72981407041|643.72981407041|643.72981407041|-1035.2115783417|-1035.2115783417|-1035.2115783417|-1035.2115783417|-1035.2115783417|-1035.2115783417|-1035.2115783417|-1035.2115783417|-1035.2115783417|-1105.2350870463|720.29434772634|585.04927525148|519.22141694609|495.5489512972|495.5489512972|495.5489512972|495.5489512972|490.88772366356|476.43546131303|476.43546131303|449.65051257004|414.88945841115|401.54384267906|397.04685878406|397.04685878406|397.04685878406|397.04685878406|397.04685878406|397.04685878406|385.00730646708
06793|943662|/equities/mitrabara-adip|JKSE||1516.2429620753|1516.2429620753|1516.2429620753|1516.2429620753|1516.2429620753|1516.2429620753|1516.2429620753|1516.2429620753|1516.2429620753|1502.7699578615|-1730.623508813|-1730.623508813|-1737.0816764589|-1742.8685293987|-1757.9094771097|-1767.9549745663|-1794.116638407|-1810.6851537856|-1811.771794797|-1811.771794797|-1836.1353275523|-1847.9281417247|-1862.4201574719|-1873.2446194132|-1888.3148444037|-1888.3148444037|-1888.3148444037|-1888.3148444037|-1922.2942715596|-1968.6603017329|-1997.122557481|-2018.1917305345|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892|-2030.9865443892||-2030.9865443892|-2030.9865443892|-2141.651715988|-2259.6130177644|-2386.7922419605|-2526.9913799561|-2624.7126443957|-2847.458493773|-3015.5094375255|-3104.4549305839|-3164.3943673154|-3259.3270747949|-3348.1411942166|-3348.4902157962|-3494.2526965655|2717.5559339439|2717.5559339439|2717.5559339439|2717.5559339439|2717.5559339439|2717.5559339439|2717.5559339439|2711.2418937579|2711.2418937579|2679.680238351|2679.680238351|2679.680238351|2675.8508070659|2675.8508070659|2675.8508070659|2659.8342300732|-3407.1601362616|-3407.1601362616|-3407.1601362616|-3407.1601362616|-3407.1601362616|-3407.1601362616|-3407.1601362616|-3407.1601362616|-3407.1601362616|-3463.5112625129|-3666.6791805699|-3738.5324228554|-3775.5915809504|-3860.1017566116|-3974.5575073462|-4231.1750081625|-4283.5277868472|-4303.2342755106|-4303.2342755106||-4303.2342755106|-4353.0380839006|-4550.0423154451|-4603.3855746236|-4603.3855746236|-4680.4284162485|-4752.1426847205|-4791.2696496895|-4868.0773885438|-4905.0859872709|-4940.6510969677|-5034.6123299641|-5041.3612208012|-5041.3612208012|-5041.3612208012|-5078.1002725941|-5078.1002725941|-5222.3336362157|-5363.1484846841|-5470.7205385379|-5550.8005983754|-5707.5562204172|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6002.1134390112|-6271.7927100125|-6526.9919000139|-6763.2379210698|-6763.2379210698|-6763.2379210698|-6763.2379210698|-6934.1532456331|-7508.2258284812|-7579.3907112225|-7579.3907112225|-7579.3907112225|-7640.4193569582|-7640.4193569582|-7640.4193569582|-7755.9470461182|-7755.9470461182|-7755.9470461182|-7755.9470461182|-7910.7744956869|-8188.3605507633|-8667.6228341814|-8839.0253713127|-8865.309100386|-8865.309100386|-9353.1212226511|-9518.7458029457|-9552.7731143841|-9560.385636309|-9560.385636309|-9560.385636309|-9560.385636309|-9560.385636309|-9567.0951514544|-10503.716834949|7667.290348423|7667.290348423|7667.290348423|7667.290348423|7667.290348423|7667.290348423|7667.290348423|7005.3226093589|6350.3584548432|6076.787172048|6045.2619408|6045.2619408|-8207.6414235635|-8207.6414235635|-8207.6414235635|-8207.6414235635|-8207.6414235635|-8318.2126928484|6026.0113952697|6026.0113952697|6026.0113952697|5834.4571058552|5459.1190065058|5403.1877850065|5031.3197611183||4088.1330679092|3977.3700754547|3909.3000838385|3656.4445375984|3457.7161528871|3380.7150630804|3380.7150630804|3380.7150630804|3380.7150630804|3269.1278478671|3132.3642754079|3060.4047504532|3018.5844390386|3018.5844390386|3018.5844390386|3018.5844390386|3012.3802523411|3012.3802523411|3012.3802523411|3012.3802523411|3012.3802523411|3012.3802523411|3012.3802523411|3012.3802523411|3012.3802523411|3012.3802523411|3012.3802523411|3012.3802523411|3012.3802523411|3012.3802523411|2983.200280379|2660.77808931|2632.5312103445|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609|2627.6352137609
06794|101509|/equities/mnc-investama|JKSE||-43.876753564042|-46.307503960046|-48.508337733385|-50.787041925983|-52.513774932761|-52.513774932761|-52.513774932761|39.051063192371|39.051063192371|39.051063192371|34.390070213746|31.345765695983|31.345765695983|29.745400182601|29.745400182601|29.745400182601|29.745400182601|29.745400182601|29.745400182601|29.745400182601|29.745400182601|29.745400182601|29.745400182601|29.745400182601|29.745400182601|29.745400182601|28.383777980668|26.85034318601|26.85034318601|24.389270206678|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898|-30.073155658898||-30.747950732109|-32.657963866801|-32.657963866801|-33.559768124982|-33.559768124982|-33.559768124982|-33.559768124982|-35.455297916647|-37.116997685163|-38.230861339707|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|32.705066939178|22.450074376865|-31.388100991955|-31.388100991955|-31.388100991955|-41.153445546617|-49.226050607352|-50.251167341502|-50.279074823891|-50.310083137657|-50.344536819618|-50.382818688465|-50.425354098294||-50.472615664772|-50.525128516413|-50.583476129348|-50.648306810386|-50.720340900429|-50.800378778255|-50.889309753616|-50.988121948462|-51.097913276069|-51.219903640077|-51.355448488975|-51.506053876638|-51.673393196265|-51.859325773628|-52.065917526253|-52.295463918059|-52.55051546451|-52.833906071678|-53.148784524086|-53.498649471207|-53.887388301341|-54.319320334823|-54.79924481647|-55.332494240523|-55.924993600581|-57.14814024763|-57.14814024763|-57.553489164034|-58.003876848926|-59.004307609918|-60.227008455465|-60.474453839405|-60.749393154895|-61.054881283216|-61.722432235421|-61.722432235421|-61.722432235421|-61.722432235421|-61.722432235421|-61.722432235421|-61.722432235421|-61.722432235421|-61.722432235421|-61.722432235421|-61.722432235421|-61.722432235421|-61.722432235421|-61.722432235421|-61.722432235421|-61.722432235421|-63.136035817134|-63.595595352371|-65.10621705819|-65.137305010112|-65.137305010112|-66.597005566791|-68.163339518656|-70.522641381057|-70.522641381057|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|56.351055417644|50.612283797383|-70.346922134135|-70.346922134135|-70.346922134135|-70.346922134135|-70.346922134135|-70.346922134135|-70.346922134135|-70.346922134135|-70.346922134135|-70.346922134135|-70.346922134135|-70.346922134135|-70.346922134135|-70.872743375476|-70.872743375476|-72.580825972751||-74.58980663639|-77.704857620045|-77.704857620045|-77.704857620045|-77.704857620045|-77.704857620045|-77.704857620045|-77.704857620045|-77.704857620045|-77.704857620045|-77.704857620045|-77.704857620045|-77.704857620045|-77.704857620045|-77.704857620045|-80.005397355605|-82.950441506228|-86.389379451364|-87.710421612627|-90.947080401409|-90.947080401409|-90.947080401409|-92.052311557121|-97.613679507912|-103.45964389768|-105.12182655298|-110.30202950331|-119.50225500368|-125.78028333742|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|69.928752293294|68.384121963388|-75.624837004263
06795|101510|/equities/mnc-kapital|JKSE||47.796918222821|47.796918222821|47.796918222821|47.796918222821|47.796918222821|47.796918222821|47.796918222821|47.796918222821|47.796918222821|47.796918222821|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|47.127725242853|-74.363244562028|-74.363244562028|-74.363244562028|-74.363244562028|-74.363244562028|-76.066867452503|-76.066867452503|-76.066867452503|-76.066867452503|-76.066867452503|-80.79651939167|-81.829465990744|-82.643851100827|-88.826501223141|54.483308606705|54.483308606705|54.483308606705|54.483308606705|41.279490619448|-63.329248633698|-64.810276259664||-67.455862510738|-67.617625011931|-69.575138902145|-72.250154335717|-75.833504817463|-78.775931873412|-78.775931873412|-82.02881319268|-83.478834312878|-83.478834312878|-83.478834312878|-83.478834312878|-83.754260347643|-88.258346108201|-88.258346108201|-93.064829009112|-94.849810010125|-98.999788900138|-99.944209889043|-104.43801098783|-109.61775133842|-109.61775133842|-109.61775133842|-109.61775133842|-109.61775133842|-115.40861259825|-124.8984584425|-131.72050938055|-136.57834375617|90.378587955347|90.378587955347|78.365097728163|67.794553031292|44.438392256991|38.098213618879|36.905201998616|36.905201998616|30.616891109574|23.43443346861|-32.500699421469|-32.500699421469|-32.500699421469|-41.945221579411|-50.105801754901|-51.228668616556|-51.365187351729|-51.516874835255|-51.685416483616|-51.872684981796|-52.080761090884||-52.311956767649|-52.568840852943|-52.854267614382|-53.171408460424|-53.523787178249|-53.915319086943|-54.500393934498|-54.500393934498|-55.000437704998|-56.056041894442|-56.155070712455|-56.155070712455|-56.155070712455|-56.155070712455|-56.838967458283|-57.598852731426|-58.943169701584|-60.047966335094|-60.386629261215|-60.775211606605|-60.775211606605|-60.775211606605|-61.583568451784|-63.423515396713|-63.423515396713|-63.423515396713|-63.423515396713|-64.137239329682|-66.930265921869|-68.312400429612|-68.312400429612|-68.312400429612|-68.312400429612|-70.217976880544|-70.217976880544|-70.217976880544|-70.217976880544|-70.217976880544|-70.217976880544|-70.217976880544|-70.217976880544|-72.742196533937|-73.274316708565|-73.274316708565|-73.527018565072|-77.418909516747|-77.465455018607|-77.906061131786|-80.284512368651|-81.816124854057|-83.851249837841|-87.726879096751|-87.726879096751|-87.726879096751|-87.726879096751|-87.726879096751|-95.585421218612|-100.81713468735|-103.8597317244|-103.8597317244|-103.8597317244|-103.8597317244|-103.8597317244|-103.8597317244|-109.67747969378|-116.97497743753|-121.41355239201|-121.41355239201|-124.51505821335|-133.90562023705|-142.67291137451|-147.85879041612|-153.23198935124|-155.09109927916|-155.93455475462|-163.81617194958|-163.90685772175|-173.11873080195|-178.8541453355|-181.72682815055|-182.76802003514|-182.76802003514|-182.76802003514|-182.76802003514|-182.76802003514|-185.68668892793|-193.31854325326|-200.34526961212|-200.34526961212|-200.34526961212|-200.34526961212|-200.34526961212|-224.10585512458|-239.67317236064|-251.02574706738|-277.47305229709|-308.24783588565|183.13191912611|183.13191912611|183.13191912611||183.13191912611|183.13191912611|183.13191912611|183.13191912611|183.13191912611|183.13191912611|181.93982491405|181.93982491405|181.93982491405|181.93982491405|150.0442499045|123.71583322722|70.462036919136|37.568929910151|-79.145633433166|-82.328481592407|-88.364979547118|-96.405532830132|-102.61725870015|-107.57473188905|-112.58303543228|-114.75892825809|-125.50992028676|-131.17768920752|-137.03076578613|-139.08973976237|-142.04415529152|-148.3268392128|-149.14093245866|-154.04548050963|-158.43942278847|-167.93269198719|-173.53632443021|-181.09591603357|-189.93990670397|-190.41346506663|-190.41346506663|-196.49441153386|-196.49441153386|-196.49441153386|-196.49441153386|-196.49441153386|113.85399154286|113.85399154286|113.85399154286|113.85399154286|113.85399154286|-147.03819304548
06796|101511|/equities/mnc-land-tbk|JKSE||-180.6763499209|-193.19594435656|-208.49549372951|-224.16165969946|-244.34628855495|-272.38476506106|-277.20529451229|186.7095129478|186.7095129478|177.56612549755|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.70878335898|132.50975928776|122.18009341222|122.18009341222|122.18009341222|122.18009341222|111.1445482358|-169.28127236655|-169.28127236655|-169.28127236655|-169.28127236655|-169.28127236655|-169.28127236655|-169.28127236655|-169.28127236655|-169.28127236655|-169.28127236655|-169.28127236655|-169.28127236655||-169.28127236655|-169.28127236655|-179.86808040727|-185.24231156364|-191.9485010877|-191.9485010877|-191.9485010877|-191.9485010877|-208.46759499737|-208.46759499737|-208.46759499737|-208.46759499737|-208.46759499737|-208.46759499737|-208.46759499737|140.21441549748|140.21441549748|140.21441549748|140.21441549748|140.21441549748|140.21441549748|140.21441549748|140.21441549748|140.21441549748|140.21441549748|140.21441549748|140.21441549748|140.21441549748|140.21441549748|140.21441549748|140.21441549748|114.90490610831|98.949895675897|85.613619381034|85.613619381034|85.613619381034|85.613619381034|67.904021534483|47.837801704981|-59.79133143891|-60.490368265456|-60.767075850507|-62.463417611674|-70.399281002067|-70.399281002067|-71.136913414396|-71.136913414396|-71.136913414396|-71.136913414396|-71.136913414396||-71.323567569978|-71.323567569978|-71.323567569978|-71.323567569978|-71.323567569978|-72.248408411086|-73.31284989023|-73.31284989023|-73.562208354225|-73.562208354225|-73.562208354225|-76.73578706025|-76.881052208848|-76.881052208848|-76.881052208848|-78.145613565387|-78.533783070648|-78.533783070648|-78.533783070648|-78.533783070648|-78.533783070648|-78.925628354798|-78.925628354798|-78.925628354798|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-79.63805978767|-81.597844208522|-85.275382453914|-87.083758282127|-87.230601185428|-87.230601185428|-87.230601185428|-87.230601185428|-87.230601185428|-87.230601185428|-87.230601185428|-88.145112428253|-90.050124920281|-92.111249911424|-93.068055457138|-94.075617174597|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626||77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|77.575657670626|-107.27207452589|-107.27207452589|-107.27207452589|-107.85786058432|-113.31530944352|-113.31530944352|-113.31530944352|-114.38108291292|-114.38108291292|-114.38108291292|-118.31231434768|-120.6803492752|-124.25594363912|-125.78438182124|-127.48264646804|-131.36960718672|-134.46623020746|-137.62914467496|-139.14349408329|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398|-142.61862783398
06797|101512|/equities/mnc-sky-vision|JKSE||-120.67906269223|69.786539023927|69.786539023927|69.786539023927|69.786539023927|69.786539023927|69.786539023927|69.786539023927|69.786539023927|69.786539023927|57.262821137696|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|55.910764462385|50.22933884245|50.22933884245|48.088154269389|-70.346495256235|-70.532710192882|-70.532710192882|-71.925233547647|-72.083592830719|-74.148436478576|-77.16492942064|-78.072143800712|-78.337667734662|-78.337667734662|-78.337667734662|-78.337667734662|-79.015319251937|-79.015319251937|-79.015319251937|-81.461465835485|-83.290517594983||-84.173478512325|-84.173478512325|-88.137198347028|-93.096887052253|-98.052096724726|-100.0578852497|-100.06431694411|-103.12701882678|-109.36335425198|-110.41200857611|-110.41200857611|-110.41200857611|-115.79112064012|-116.2791612841|-116.2791612841|59.35278591318|59.35278591318|59.35278591318|59.35278591318|59.35278591318|59.35278591318|59.35278591318|59.35278591318|59.35278591318|59.35278591318|59.35278591318|59.35278591318|59.35278591318|59.35278591318|59.35278591318|59.35278591318|41.225317681311|-96.390700162014|-96.390700162014|-96.390700162014|-96.390700162014|-96.390700162014|-96.390700162014|-96.390700162014|-96.390700162014|-99.76744462446|-106.29716069384|-116.27462299316|-126.86069221462|-131.95632468291|-140.56258298102|-142.57898900002|-142.57898900002|-142.57898900002|-150.92109888891||-160.5234432099|-168.80382578878|-174.89313976531|-190.35414571783|-190.35414571783|-190.35414571783|-190.35414571783|-190.35414571783|-190.35414571783|-190.35414571783|-190.35414571783|-190.35414571783|-190.35414571783|-202.78238413092|-209.36931570103|-211.63257300114|-215.09174777905|-230.21305308783|-243.57005898648|-253.80006554053|-260.94451726725|-265.16057474139|-281.23397193488|-298.02266717708|-298.02266717708|-298.02266717708|-298.02266717708|153.36279064453|153.36279064453|153.36279064453|153.36279064453|153.36279064453|153.36279064453|136.23643404948|-179.88966522705|-179.88966522705|-179.88966522705|-182.41447901303|-182.41447901303|-182.41447901303|-182.41447901303|-182.41447901303|-182.41447901303|-182.41447901303|-188.12783283888|-188.12783283888|-188.12783283888|-188.12783283888|-188.12783283888|-189.80870315431|-193.34300350479|-204.21444833866|-206.73827593184|-206.87586214649|-212.41762460721|-217.90847178579|-244.7871908731|-260.98576763678|-264.20465140343|-264.20465140343|-269.5262707866|-269.5262707866|-269.5262707866|-273.47363420734|-275.63737134149|-288.3748570461|-295.08317449566|-297.64797166185|-302.45849923311|-302.45849923311|-302.45849923311|-302.45849923311|-302.45849923311|-302.45849923311|-302.45849923311|-306.17611025901|-311.64012251001|-320.71124723334|-337.34583025927|-348.49536695475|-364.88374106083|-377.6486011787|-390.72066797633|-400.5785199737|-416.865022193|-430.07224688111|-442.6358298679|-459.31801079273|-459.31801079273|-459.31801079273|-477.07161826264|-477.07161826264|-498.81681266992|-498.81681266992|-517.90756963325|-519.21917881575|-519.21917881575|-519.21917881575|-519.21917881575|-519.21917881575||-519.21917881575|-519.21917881575|-519.21917881575|-519.21917881575|-519.21917881575|-519.21917881575|-519.21917881575|-519.21917881575|-519.21917881575|-519.21917881575|-519.21917881575|-519.21917881575|-519.21917881575|-519.21917881575|-519.21917881575|-596.35464312861|320.71706319044|288.24118132271|-398.46767737937|-398.46767737937|-403.82429306095|-403.82429306095|-420.5825478455|-427.31394205056|-438.79326894507|-445.50597309109|-445.50597309109|-445.50597309109|-445.50597309109|-456.56219232344|-458.62465813715|-472.91628681906|-482.12920757673|-497.6991195297|-506.99902169967|-520.99891299963|-524.66545888848|-547.85050987609|-561.16723319565|-563.51914799517|-574.57683110575|-598.86314567305|-624.68289589265|-624.68289589265|-678.36988432517|-702.35542702797|-754.424454085|-754.424454085
06798|1081669|/equities/mnc-studios|JKSE||292.73785698338|292.73785698338|292.73785698338|292.73785698338|-528.87262416546|-528.87262416546|-528.87262416546|-559.75549825646|-559.75549825646|-559.75549825646|-559.75549825646|-559.75549825646|-572.83944250718|-588.04382500798|-594.27632717034|-594.27632717034|-655.52925241149|-682.75472490166|-705.33858322406|-727.50442373341|-727.50442373341|-739.34564193366|-739.34564193366|-739.34564193366|-739.34564193366|-739.34564193366|-739.34564193366|-739.34564193366|-739.34564193366|-739.34564193366|-739.34564193366|-756.71737992629|-771.46375547366|-772.12639497073|-806.25154996748|-829.1128332972|-869.62537033022|-897.97263370025|-903.08070411138|-932.25633790154|-998.00704211282|-1027.9578450127|-1027.9578450127|-1027.9578450127|-1027.9578450127|-1080.2864944585|-1138.5961049539|-1213.1067832821|-1300.4898559039|-1300.4898559039||-1392.8339804492|-1392.8339804492|-1392.8339804492|-1392.8339804492|-1392.8339804492|-1392.8339804492|-1439.2599782768|-1524.1777536409|-1670.1975040455|-1784.6638933839|-1892.6821037599|-2055.7578930665|-2149.7309922961|-2204.7011025512|-2397.4456695014|-2544.106299446|-2723.1736660511|-2929.3596289456|-3232.8995877174|-3384.0550974638|-3594.2278860708|-3913.0309845232|-4136.9788716924|-4433.309857436|-4737.84428604|-4988.7158733778|-5335.5176370864|-5723.352930096|4834.0151850535|4834.0151850535|4834.0151850535|4287.7946500594|3211.438500066|2618.2650000734|-3101.8876292665|-3101.8876292665|-3101.8876292665|-3101.8876292665|-3101.8876292665|-3101.8876292665|-3101.8876292665|-3101.8876292665|-3101.8876292665|-3101.8876292665|-3134.6143571192|-3134.6143571192|-3161.2381745769|-3176.9313050854|-3181.8723606933|-3181.8723606933||-3181.8723606933|-3181.8723606933|-3181.8723606933|-3181.8723606933|-3181.8723606933|-3181.8723606933|-3181.8723606933|-3239.336016908|-3239.336016908|-3239.336016908|-3239.336016908|-3250.9289076756|-3274.3654529728|-3293.7393921921|-3310.2659913245|-3330.8511014717|-3353.7234460796|-3389.1371623107|-3424.0412914563|-3462.8236571737|-3505.9151746374|-3549.4249633147|-3549.4249633147|-3549.4249633147|-3549.4249633147|-3549.4249633147|-3549.4249633147|-3549.4249633147|-3549.4249633147|-4017.1388481275|-4089.0431645861|-4120.6035162068|-4148.4483513409|-4157.7203903787|-4189.689322643|-4199.2460773371|-4199.2460773371|-4235.2734192634|-4317.5260214038|-4327.8066904487|-4355.3407671652|-4388.1564079613|-4391.2848977348|-4426.9832197054|-4446.6480218948|-4485.164468772|-4515.18274308|-4542.9808256445|-4619.9786951605|-4642.7541057339|-4708.5376648782|-4708.5376648782|-4708.5376648782|-4708.5376648782|-4708.5376648782|-4910.5974054202|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4175.2349782687|4171.9277536319|3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016||3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016|3934.3424159016|3590.9360176684|3414.3733529649|2398.748169961|2043.0535221789|1587.2816913098|1453.5576435924|1453.5576435924|1422.2862706582|1001.4291896203|951.31021068917|669.78912298796|390.21013665329|365.11127981888|365.11127981888|357.67919979876|334.5879997764|324.20888864044|317.28765404494|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|317.10743538168|314.84159486854|173.49066096504|142.94551589159|142.94551589159|142.94551589159|142.94551589159
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||-55.132332879225|-55.480369865806|-57.200410962007|-60.556012180007|-60.617791311119|-63.797545901244|-64.330606556937|47.02934628678|47.02934628678|47.02934628678|41.365940318644|41.351044798494|37.612271998326|35.397996772376|35.397996772376|35.397996772376|35.397996772376|35.397996772376|35.397996772376|35.397996772376|35.397996772376|35.397996772376|35.397996772376|35.397996772376|35.397996772376|35.397996772376|31.942218635973|30.324687373303|30.082985970337|29.981095522597|24.090106136219|23.150314800558|23.150314800558|23.150314800558|23.150314800558|23.150314800558|23.150314800558|23.150314800558|23.150314800558|23.150314800558|23.150314800558|23.150314800558|23.150314800558|23.150314800558|17.778127556176|-24.661302382469|-24.661302382469|-24.661302382469|-24.661302382469|-24.661302382469||-25.123669313855|-25.915188126505|-26.405764585006|-26.940275240064|-26.940275240064|-26.940275240064|-26.940275240064|-28.211416933404|-28.51268548156|-28.847428312845|-29.219364792049|-29.632627546722|-30.091808385246|-31.10200931694|-31.335565907711|-32.550081367545|-32.550081367545|-32.833423741717|-34.148248601907|-35.498054002119|24.002864653072|24.002864653072|24.002864653072|24.002864653072|24.002864653072|24.002864653072|24.002864653072|24.002864653072|24.002864653072|24.002864653072|24.002864653072|24.002864653072|24.002864653072|24.002864653072|24.002864653072|24.002864653072|24.002864653072|19.836516281191|-29.111774648572|-29.111774648572|-29.111774648572|-31.901971831746|-42.168857590829|-50.354286212033|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707||49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|49.108663629707|-54.717699222584|-54.717699222584|-55.312700798571|-55.312700798571|-55.312700798571|-55.312700798571|-55.312700798571|-55.312700798571|-55.312700798571|-55.903000887301|-56.558889874779|-57.430728240468|-57.430728240468|-58.256364711631|-59.173738568479|-60.193042853866|-61.325603170962|-62.584003523291|-64.48222613699|-65.702473485544|-67.058303872827|-69.064782080919|-71.905313423243|-75.061459359159|-77.346065954621|-80.60794586635|-80.60794586635|-80.60794586635|-80.60794586635|-80.60794586635|-82.842162073723|-87.046846748581|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436||63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|63.145030163436|-152.24069936429|-152.24069936429|-152.24069936429|-152.24069936429|-174.65633262698|-215.45148069665|-238.11293913166|-238.11293913166|-260.18104347963|-274.87783145633|-274.87783145633|-283.64203495148|-288.04670550164|-296.16300611294|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991|-297.86791883991
06800|101513|/equities/modern-interna|JKSE||-89.498658989358|-94.099917938882|-94.099917938882|-94.099917938882|-94.099917938882|-94.099917938882|-94.099917938882|62.456216819091|62.456216819091|62.456216819091|36.840240910102|-61.124575615917|-61.124575615917|-61.124575615917|-61.124575615917|-61.124575615917|-61.124575615917|-65.860639573241|-67.789599525823|-75.147653735584|43.175983106261|43.175983106261|43.175983106261|43.175983106261|43.175983106261|43.175983106261|27.028870118067|23.476522353408|19.418358170454|14.798175744948|10.609084161054|7.0656490678376|6.5729434087084|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071||5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.360364802071|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|5.2932855391087|3.5844544265783|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811||-6.9931134252811|-6.9931134252811|-6.9931134252811|-6.9931134252811|-7.1389474550848|-7.1389474550848|-7.1389474550848|-7.1389474550848|-7.5988305056498|-7.887589450722|-8.7084327230244|-8.7290686091626|-8.7290686091626|-8.7290686091626|-8.7290686091626|-8.7290686091626|-8.9273260313407|-8.9273260313407|-8.9273260313407|-8.9273260313407|-9.4748067014896|-9.6232181499872|-9.6232181499872|-10.099750548679|-10.099750548679|-10.099750548679|-10.564815567461|-10.564815567461|-10.564815567461|-12.18312840829|-13.121575320014|-13.121575320014|-13.121575320014|-13.523972577794|-13.971080641993|-15.967867379992|-18.686519311102|-19.995702853213|-19.995702853213|-23.995225392459|-27.328028213843|-34.420031348714|-44.300034831905|-50.000000120173||-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173||-50.000000120173|-50.000000120173|-50.000000120173||||||||-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173||-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173||-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173||-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173||-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000120173|-50.000000133526|-50.000000148362|-50.000000164847|-50.000000183163|-50.000000203515|-50.000000226127
06801|101514|/equities/modernland-rea|JKSE||-72.491485751519|-73.657206390577|-77.508007100641|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|55.781988462629|48.757764958477|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557||48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|48.436886912557|46.70915735092|46.70915735092|46.70915735092|46.70915735092|46.70915735092|46.70915735092|-51.470176109976|-51.470176109976|-51.470176109976|-51.633529011084|-51.815032234538|-52.01670248282|-52.240780536466|-52.489756151629|-52.766395724033|-53.073773026703|-53.415303363003|-53.794781514448|-54.216423904942|-54.684915449936|-55.20546161104|-55.783846234489|-56.426495816099|-57.140550906776|-57.933945451974|-58.815494946637|-59.794994385153|-60.883327094614||-62.092585660682|-64.936206289647|-65.429118099608|-67.976797888453|-69.08533098717|-69.9281455413|-70.10264881642|-70.10264881642|-71.9473875738|-75.219319526444|-77.18813280716|-79.050327367374|-79.050327367374|-79.050327367374|-79.050327367374|-79.050327367374|-80.000363741526|-84.307769192766|-84.307769192766|-84.307769192766|-87.119743547517|-89.021937275019|-89.857708083355|-91.89745342595|-92.941614917722|73.120062588517|73.120062588517|73.120062588517|73.120062588517|73.120062588517|73.120062588517|73.120062588517|73.120062588517|73.120062588517|73.120062588517|73.120062588517|73.120062588517|73.120062588517|63.411180653908|-88.019077280537|-88.019077280537|-88.019077280537|-88.019077280537|-88.019077280537|-88.019077280537|-88.019077280537|-88.019077280537|-88.019077280537|-88.019077280537|-88.019077280537|-88.019077280537|-88.019077280537|-88.019077280537|-90.576752533931|-90.640836148812|-91.323151276457|-97.636834751619|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|73.73638731254|68.262652569489|67.680345621785|67.680345621785|67.680345621785|67.680345621785|67.680345621785|67.680345621785|67.680345621785|67.680345621785|67.680345621785|67.680345621785|67.680345621785|67.680345621785|67.680345621785|55.171859964359|55.171859964359|55.171859964359|55.171859964359||55.171859964359|55.171859964359|55.171859964359|55.171859964359|55.171859964359|55.171859964359|55.171859964359|55.171859964359|55.171859964359|55.171859964359|55.171859964359|46.690955515955|44.078128279773|44.078128279773|44.078128279773|-82.766383376902|-82.766383376902|-82.766383376902|-82.766383376902|||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||-106.76994200308|-117.5221577812|-126.13190367791|-126.13190367791|-126.13190367791|87.645797928502||87.645797928502|63.717553253891|53.686170282102|36.11518447747|36.11518447747|36.11518447747|36.11518447747|36.11518447747|30.946646231843|30.946646231843|30.946646231843|30.946646231843|30.946646231843|30.946646231843|30.946646231843|30.946646231843|30.946646231843|30.946646231843|30.946646231843|30.946646231843|26.721055846464|26.721055846464|26.721055846464|26.721055846464|26.721055846464|26.721055846464|26.721055846464|26.721055846464|26.721055846464|26.721055846464|26.721055846464|26.721055846464|26.721055846464|26.721055846464|25.02339538496|24.627648623407|24.627648623407|23.56626661159|-37.471851154821|-37.471851154821|-37.471851154821|-37.471851154821|-37.471851154821||-37.471851154821|-37.471851154821|-37.471851154821|-37.471851154821|-37.471851154821|-37.471851154821|-37.471851154821|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|28.626139666421|26.473488518246|25.637209464718|21.936992099304|-38.188850504|-38.188850504|-38.188850504|-38.188850504|-38.188850504|-38.188850504|-38.188850504|-38.188850504|-38.188850504|-38.188850504|-41.765389448889|-45.905988276544|-46.839986973937|-48.877763304375|-51.168287310433|-51.168287310433|-51.168287310433||-51.168287310433|-63.353652567148|-79.837391741275|60.125120287472|56.08346698608|53.092741095645|50.82526788405|-50.1941467955|-50.215718661667|-50.239687401852|-50.266319335392|-50.295910372657|-50.328789302953|-50.365321447725|-50.405912719694|-50.451014132994|-50.501126814438|-50.556807571597|-50.618675079553|-50.626829234211|-50.626829234211|-50.626829234211|-50.626829234211|-50.626829234211|-50.626829234211|-50.626829234211|-50.696476926901|-50.773863252113|-50.859848057903|-50.955386731003|-51.061540812226|-51.179489791362|-51.310544212624|-51.456160236249|-51.617955818055|-51.797728686727|-51.997476318586|-52.219418131762|-52.466020146403|-52.740022384892|-53.044469316546|-53.382743685052|-53.758604094502|-54.176226771669|-54.640251968521|-55.155835520579|-55.728706133976|-56.365229037751|-57.072476708613|-57.858307454014|-58.731452726682|-59.701614140758|-60.779571267509|-61.977301408343|-63.308112675937|-64.786791862152|-66.429768735724|-68.255298595249|-70.283665105833|-72.537405673147|-77.541561859053|51.05836363181|51.05836363181|51.05836363181|51.05836363181|51.05836363181|49.462450284727|49.462450284727|49.462450284727|49.462450284727|47.458278094142|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243|47.339634211243||47.339634211243|47.339634211243|46.710704679158|-53.734116310176|-51.508482447276|-51.508482447276|-51.508482447276|-51.508482447276|-51.508482447276|-51.508482447276|-51.508482447276|-51.508482447276|-51.508482447276|-51.508482447276|-51.508482447276|-51.508482447276|-51.508482447276|-51.508482447276|-51.508482447276|-51.676091608085|-51.862324008983|-52.06924889887|-52.299165443189|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.382248946186|-52.64694327354|-52.941048081711|-53.267831201901|-53.630923557668|-54.03435950852|-54.482621676133|-54.980690751259|-55.418808804231|-55.418808804231|-55.418808804231|-55.418808804231
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||-719.87425277429|-721.85092935097|-721.85092935097|-753.44547705664|-774.10608561849|-777.29360710027|-777.29360710027|-777.29360710027|-777.29360710027|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-794.85168720867|-810.46504593663|-810.46504593663|-828.8500510407|-857.05561226745|-873.95068029716|-886.88964477463|-917.37738308292|-945.69709231435|-993.8301025715|-1019.2556695239|-1061.3951883599|-1103.4171442766|-1103.4171442766|-1103.4171442766|-1103.4171442766||-1205.5190491962|-1240.0211657736|-1341.1346286373|-1413.2051429304|-1452.0665433475|-1452.0665433475|-1452.0665433475|-1452.0665433475|-1452.0665433475|-1452.0665433475|-1452.0665433475|-1452.0665433475|-1452.0665433475|-1452.0665433475|-1452.0665433475|-1472.2219218754|1344.1327612277|1344.1327612277|1344.1327612277|1344.1327612277|1344.1327612277|1344.1327612277|1344.1327612277|1344.1327612277|1344.1327612277|1344.1327612277|1344.1327612277|1325.1475124752|1247.0648302163|1247.0648302163|1215.8516422423|1215.8516422423|1175.6684913804|1113.2427682004|1110.5475202227|1102.5528002474|1085.8920002749|1081.5941218075|1081.5941218075|1081.5941218075|1081.5941218075|1081.5941218075|1081.5941218075|1081.5941218075|1081.5941218075|1081.5941218075|1081.5941218075|1081.5941218075|-1262.1060224599|-1262.1060224599||-1262.1060224599|-1269.5622471777|-1270.6247190863|-1279.8607989848|-1280.6786655387|-1286.1214276718|-1286.1214276718|-1286.1214276718|-1286.1214276718|-1286.1214276718|-1286.1214276718|-1286.1214276718|-1286.1214276718|-1286.1214276718|-1286.1214276718|-1286.1214276718|-1290.8263643832|-1290.8263643832|-1290.8263643832|-1290.8263643832|-1291.7515159813|-1311.6683510903|-1314.9092789893|-1329.0658655436|-1334.5874883255|-1334.5874883255|-1336.4860981394|-1347.2067757105|-1356.6186396783|-1357.9095996426|-1360.4551107139|-1368.6980150022|-1368.6980150022|-1368.6980150022|-1368.6980150022|-1368.6980150022|-1368.6980150022|-1368.6980150022|-1368.6980150022|-1368.6980150022|-1368.6980150022|-1373.8555740768|-1373.8555740768|-1397.0617489743|-1401.7352766381|-1416.9571316519|-1416.9571316519|-1446.341257391|-1464.8236193234|-1505.2313022268|-1505.2313022268|-1505.2313022268|-1508.034780252|-1517.2608669467|-1527.5629176224|-1527.5629176224|-1527.5629176224|-1544.5143529138|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1340.6183039432|1217.0758932702|1133.4176591892|1102.0973515553|1102.0973515553|1102.0973515553|1102.0973515553|1102.0973515553|1102.0973515553|1102.0973515553|1102.0973515553|1102.0973515553||1102.0973515553|1082.8859461726|-1261.5631606087|-1261.5631606087|-1261.5631606087|-1261.5631606087|-1261.5631606087|-1261.5631606087|-1261.5631606087|-1261.5631606087|-1261.5631606087|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666|1148.9226519666
06804|101515|/equities/mulia-industri|JKSE||-332.28866861696|-336.65407624107|-338.17119582341|-344.30132869268|-345.89036521409|-348.21151690454|314.18134902524|314.18134902524|314.18134902524|314.18134902524|308.85351731511|308.85351731511|308.72047371555|308.72047371555|308.72047371555|308.72047371555|308.72047371555|308.72047371555|308.72047371555|308.72047371555|308.72047371555|308.72047371555|308.72047371555|308.72047371555|308.72047371555|308.72047371555|308.72047371555|308.72047371555|306.24497079506|303.3833008834|292.75922320377|289.06206859286|289.06206859286|289.06206859286|289.06206859286|278.84674288095|-309.72105728979|-309.72105728979|-309.72105728979|-309.72105728979|-309.72105728979|-311.13450809977|-314.70500899974|-316.72223333301|-316.72223333301|-317.91284074753|-317.91284074753|-317.91284074753|-317.91284074753|-317.91284074753||-329.68093416393|-333.64548240436|-335.32850809926|-335.32850809926|-335.32850809926|-342.5872312214|-342.73938084948|-342.73938084948|-342.73938084948|-342.73938084948|-342.73938084948|-342.73938084948|-342.73938084948|-342.73938084948|-351.93264538832|-353.08181809097|-353.08181809097|-353.08181809097|-360.53535343441|-362.81705937157|-366.46339930174|-376.29266589082|-384.15043332074|-384.15043332074|-384.15043332074|-389.94492591194|-401.12492849789|-401.12492849789|-401.12492849789|-401.12492849789|-401.12492849789|-401.12492849789|-401.12492849789|-401.12492849789|-407.14807998524|-407.14807998524|-407.14807998524|-407.14807998524|-407.14807998524|-407.14807998524|-407.14807998524|-413.60897776138|-421.85058982886|-421.85058982886|-423.41781869528|-423.41781869528|-423.41781869528|-429.46424299476|-433.07138110529|-440.9682012281||-449.29800136455|-456.88666818284|-459.09629798093|-459.55144220103|-466.61271355671|-471.81913028084|-471.81913028084|-471.81913028084|-471.81913028084|-471.81913028084|-471.81913028084|-471.81913028084|-471.81913028084|-471.81913028084|-471.81913028084|-471.81913028084|-471.81913028084|-471.81913028084|-471.81913028084|-471.81913028084|-472.35458920093|-475.98677234319|-475.98677234319|-475.98677234319|-475.98677234319|-475.98677234319|-479.65196927021|-486.47595235969|-486.47595235969|-486.47595235969|-494.63994706632|-498.93327451813|-506.25919390904|-507.06577101004|-516.51752334449|-519.46391482721|-523.097416289|-523.097416289|-523.097416289|-523.097416289|-531.33046254333|452.4473773307|452.4473773307|452.4473773307|452.4473773307|452.4473773307|452.4473773307|452.4473773307|452.4473773307|452.4473773307|452.4473773307|452.4473773307|452.4473773307|452.4473773307|452.4473773307|452.4473773307|452.4473773307|452.4473773307|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|449.689392654|419.98821406|380.43134895555|339.70149883951|337.42773848358||337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|337.42773848358|280.53082053731|229.42313393034|213.85903770038|213.84337522264|199.88152802516|174.81142390283|174.81142390283|174.81142390283|167.59660435033|167.59660435033|167.59660435033|167.59660435033|167.59660435033|167.05504848532|167.05504848532|167.05504848532|167.05504848532|167.05504848532|167.05504848532|167.05504848532|167.05504848532|167.05504848532|167.05504848532
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.000000003482|-50.000000003869|-50.000000004299|-50.000000004776|-50.000000005307|-50.000000005896|-50.000000006552|-50.00000000728|-50.000000008088|-50.000000008987||-50.000000009986|-50.000000011095|-50.000000012328|-50.000000013698|-50.00000001522|-50.000000016911|-50.00000001879|-50.000000020878||-50.000000023197|-50.000000025775|-50.000000028639|-50.000000031821|-50.000000035356|-50.000000039285|-50.00000004365|-50.0000000485|-50.000000053889|-50.000000059876|-50.000000066529|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894|-50.000000067894
06806|101300|/equities/as-multi-artha|JKSE||374.27103176984|374.27103176984|374.27103176984|374.27103176984|374.27103176984|374.27103176984|374.27103176984|374.27103176984|352.73941257866|352.73941257866|352.73941257866|340.15490286517|331.07727917265|331.07727917265|331.07727917265|331.07727917265|328.64142130294|324.26824589216|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|320.26884854429|310.96538727144|303.34422476915|303.34422476915|303.34422476915||303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|303.34422476915|294.49358307683|274.3262034187|272.54328707856|272.54328707856|272.54328707856|272.54328707856|272.54328707856|272.54328707856|272.54328707856|272.54328707856|272.54328707856|272.54328707856|272.54328707856|272.54328707856|272.54328707856|272.54328707856|272.54328707856|-324.44589756697|-324.44589756697||-324.44589756697|-324.44589756697|-324.44589756697|-324.44589756697|-324.44589756697|-324.44589756697|-324.44589756697|-324.69863897156|-324.69863897156|-326.33182107952|-328.14646786613|-333.16274207348|-335.87207417486|-335.87207417486|-335.87207417486|-340.55811626526|-340.55811626526|-347.50901807252|-349.43486704049|-349.43486704049|-349.43486704049|-359.48318560054|-368.87020622283|-368.91383484299|-368.91383484299|-372.57092760333|-375.30103067036|-375.33447852263|-376.59386502514|-376.88207225016|-378.53563583351|-381.42336877024|-381.42336877024|-381.42336877024|-382.13707641138|-384.37452934598|-389.08281038442|-392.86978931602|-397.74421035114|-404.60467816793|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-405.20737964807|-408.23042183119|355.12446579326|355.12446579326|355.12446579326|355.12446579326|355.12446579326|355.12446579326|355.12446579326|355.12446579326|355.12446579326|355.12446579326|355.12446579326|355.12446579326|355.12446579326|355.12446579326|347.96413015282|347.96413015282|347.96413015282|347.96413015282|328.73792239202|315.93102488002|315.40744153638|315.40744153638||315.40744153638|312.79621609929|312.79621609929|312.79621609929|306.10690677699|294.12468064028|294.12468064028|294.12468064028|294.12468064028|294.12468064028|294.12468064028|294.12468064028|294.12468064028|294.12468064028|294.12468064028|294.12468064028|282.06616659286|282.06616659286|282.06616659286|282.06616659286|282.06616659286|282.06616659286|280.40685176985|271.34094641094|264.60105156771|260.66783507524|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|260.59884190263|231.5542687807
06807|101517|/equities/multi-bintang|JKSE||-5994.7221966542|-5994.7221966542|-6022.605442851|-6022.605442851|-6022.605442851|-6022.605442851|-6022.605442851|-6022.605442851|-6052.8949365011|-6101.8277072235|-6108.7379101525|-6108.7379101525|-6126.375455725|-6145.9727285833|-6176.080809537|-6215.0897883744|-6345.9330981938|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6368.6333042059|-6418.0658076616|-6418.0658076616|-6485.3508974018|-6555.7292936328|-6555.7292936328|-6555.7292936328|-6555.7292936328|-6555.7292936328|-6555.7292936328|-6555.7292936328|-6555.7292936328|-6555.7292936328|-6555.7292936328||5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|5774.3865104357|-6395.1077498331|-6395.1077498331|-6395.1077498331|-6395.1077498331|-6420.9530553701|-6534.3922837445|-6555.2461926568|-6555.2461926568|-6555.2461926568|-6555.2461926568|-6555.2461926568|-6555.2461926568|-6555.2461926568|-6555.2461926568|-6555.2461926568|-6555.2461926568|-6676.5385094528|-6676.5385094528|-6719.7650105031|-6808.0722338923|-6911.746926547|-7063.0521406078|-7225.6134895643|-7339.5705439603|-7530.0783821781|-7590.5796578741|-7590.5796578741||-7590.5796578741|-7590.5796578741|-7590.5796578741|-7647.8662865268|-7758.7403183631|-7769.4336870701|-7799.3707634113|-7843.5132881621|-7843.5132881621|-7915.0147646245|-8058.3497384717|-8249.5552649685|-8355.0614055206|-8457.0126728007|-8477.2363031118|-8578.9190809528|-8578.9190809528|-8578.9190809528|-8578.9190809528|-8578.9190809528|-8694.6323121698|-8780.147013522|-8900.1633483578|-9090.4592759531|-9091.1534271026|-9091.1534271026|-9095.4518139744|-9095.4518139744|-9095.4518139744|-9095.4518139744|-9095.4518139744|-9095.4518139744|-9095.4518139744|-9095.4518139744|-9095.4518139744|-9095.4518139744|-9095.4518139744|-9095.4518139744|-9095.4518139744|-9095.4518139744|-9095.4518139744|-9160.2242377493|-9214.1380419437|-9253.208935493|-9395.2321505477|-9530.8135006086|-9571.3746921094|-9571.3746921094|-9666.8052134549|-9688.6484116727|-9688.6484116727|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9740.9568513517|-9805.2298348352|-9905.8109275947|-10098.123252883|-10252.081392092|8975.6237951574|8975.6237951574|8975.6237951574|8975.6237951574|8975.6237951574|8975.6237951574|8975.6237951574|8975.6237951574|8975.6237951574|8975.6237951574|8975.6237951574|8975.6237951574|8975.6237951574|8975.6237951574|8975.6237951574|8227.0819946194|7953.096014567|7953.096014567||7953.096014567|7927.4808155926|7927.4808155926|7927.4808155926|7524.9786839918|-8644.6785290194|-8644.6785290194|-8644.6785290194|-8644.6785290194|-8644.6785290194|-8644.6785290194|-8644.6785290194|-8644.6785290194|-8644.6785290194|-8644.6785290194|-8780.5285459829|-8780.5285459829|-8780.5285459829|-8780.5285459829|7608.1880305628|7608.1880305628|7608.1880305628|7608.1880305628|7608.1880305628|7608.1880305628|7608.1880305628|7608.1880305628|7608.1880305628|7445.2089228476|7078.0099142751|6808.6384283609|6808.6384283609|6808.6384283609|-7821.9123067752|-7821.9123067752|-7821.9123067752|-8011.847007528|-8258.9966750311|-8298.885194479|-8509.87243831|-8647.0804870111|-8777.3116522346|-8885.724262018|-8885.724262018|-9173.0269577978|8228.8264996251|8228.8264996251|8228.8264996251
06808|101518|/equities/multi-indocitr|JKSE||-672.69436379418|-672.69436379418|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|504.55531739295|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709|-521.65043208709||-543.19688561306|-543.19688561306|-543.19688561306|-543.19688561306|-543.19688561306|-543.19688561306|-545.83566125069|-545.83566125069|-550.2618458341|-564.24944558861|-564.24944558861|-564.24944558861|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-564.48399039162|-567.61784362729|-567.61784362729|-567.61784362729|-567.61784362729|-567.61784362729|-567.61784362729|-567.61784362729|-577.68649291921|-587.76276991023|-591.45863323359|-596.23770784675|-596.23770784675|-596.23770784675|-596.23770784675||-596.23770784675|-596.23770784675|-596.23770784675|-596.23770784675|-609.70856427417|-614.78729363797|-618.13863412095|-618.13863412095|-623.04292680105|-627.67007186602|-627.67007186602|-627.67007186602|-627.67007186602|-627.67007186602|-627.67007186602|-627.67007186602|-627.67007186602|-627.67007186602|-627.67007186602|-627.67007186602|-629.60591519927|-629.60591519927|-629.60591519927|-629.60591519927|-629.60591519927|-639.28435022141|-657.80131792479|-657.80131792479|-657.80131792479|-657.80131792479|-657.80131792479|-667.00146436088|-671.39051595654|-683.21168439615|-701.90187155128|-703.22530923314|-703.22530923314|-703.22530923314|-703.22530923314|-703.22530923314|-703.22530923314|-703.22530923314|-703.22530923314|-703.22530923314|-715.41701025904|-772.07445584338|585.19238905937|585.19238905937|585.19238905937|585.19238905937|585.19238905937|585.19238905937|585.19238905937|585.19238905937|556.46440085245|556.46440085245|556.46440085245|556.46440085245|556.46440085245|480.51600094717|434.18444549686|418.81605055206|412.57338950229|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|411.46890688713|352.40989654126|346.25844324184|346.25844324184|346.25844324184|346.25844324184|346.25844324184|346.25844324184|346.25844324184|346.25844324184|340.19073126021|340.19073126021|340.19073126021|340.19073126021||340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|340.19073126021|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|319.31602754873|294.44932648541|294.44932648541|294.44932648541|294.44932648541|294.44932648541|294.44932648541|294.44932648541|294.44932648541|294.44932648541|294.44932648541|290.53003269804
06809|101519|/equities/multi-prima-se|JKSE||386.3926299712|386.3926299712|386.3926299712|386.3926299712|386.3926299712|386.3926299712|386.3926299712|386.3926299712|386.3926299712|375.38788626732|375.38788626732|375.38788626732|375.38788626732|375.38788626732|375.38788626732|375.38788626732|375.38788626732|375.38788626732|375.38788626732|375.38788626732|375.38788626732|375.38788626732|375.38788626732|375.38788626732|375.38788626732|373.54209585258|344.93566205842|343.82532518302|343.82532518302|343.82532518302|336.47258353668|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049||328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|328.06181701049|305.9575744561|304.39730495122|-380.11038033715|-380.11038033715|-380.11038033715|-380.11038033715|-380.11038033715|-380.11038033715|-380.11038033715|-380.11038033715|-380.11038033715|-380.11038033715|-380.11038033715|-380.11038033715|-380.11038033715|-380.87843667648|-380.87843667648|-380.87843667648|-385.42048519609|-390.80053910676|-391.63320142046|-391.63320142046|-391.63320142046|-391.63320142046|-391.63320142046|-392.07339155327|-392.07339155327|-392.07339155327||-392.07339155327|-392.07339155327|-392.07339155327|-392.07339155327|-392.07339155327|-392.07339155327|-395.0815461703|-398.42394018922|-412.35993354358|-418.95548171508|-420.85422644529|-420.85422644529|-420.85422644529|-420.85422644529|-420.85422644529|-420.85422644529|-420.85422644529|-420.85422644529|-420.85422644529|-420.85422644529|-420.85422644529|-420.85422644529|363.70962773163|363.70962773163|363.70962773163|363.70962773163|363.70962773163|363.70962773163|363.70962773163|363.70962773163|363.70962773163|363.70962773163|363.70962773163|363.70962773163|363.70962773163|363.70962773163|363.70962773163|363.70962773163|363.70962773163|350.37320141904|-411.55895549598|-411.55895549598|-411.55895549598|-411.55895549598|-411.55895549598|-411.55895549598|-411.55895549598|-411.55895549598|-411.55895549598|-411.55895549598|-411.55895549598|-411.55895549598|-411.55895549598|-411.55895549598|-411.55895549598|-411.55895549598|-424.39883943998|-430.10982159997|-432.78869066664|-439.20965629626|-444.67739588474|-450.97488431638|-454.74987146264|-463.05541273627|-465.3949030403|-468.549892267|-472.94432474111|-478.71591637901|-488.3510181989|-498.83446466544|-502.80596797475|-502.80596797475|-502.80596797475|-502.80596797475|-502.80596797475|-502.80596797475|-502.80596797475|-502.80596797475|-514.56218663861|-522.29131848735|-540.76813165261|-553.40903516957|-564.56559463285|-578.73954959206|-592.04394399118|-613.60438221242|-622.56042468046|-637.84491631163|-659.8276847907|-671.48516432194|-671.48516432194|-671.48516432194|-695.09462702438|-731.21625224931|-733.33600403797|-733.33600403797|-733.33600403797|-733.33600403797|-746.59556004219|-759.62414820023||-759.62414820023|-769.36016466693|-796.28907185214|-829.54341316904|-869.71490352116|-907.23878169018|-965.59864632242|-998.55405146936|-1034.0600571882|-1120.845749615|-1120.845749615|-1288.1619440167|-1440.1799377963|801.62175043089|801.62175043089|801.62175043089|801.62175043089|801.62175043089|801.62175043089|801.62175043089|780.57853282701|780.57853282701|780.57853282701|504.8094809189|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|304.52935954739|246.76571349856|246.76571349856|246.76571349856|246.76571349856|246.76571349856|246.76571349856|245.79717715872|245.79717715872
06810|101248|/equities/multifiling-mi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1143.8191745712|1050.6809479918|1050.6809479918|1050.6809479918|1050.6809479918|1050.6809479918|1050.6809479918|1050.6809479918|1050.6809479918|1050.6809479918|1050.6809479918|1050.6809479918|1032.978831102|919.89551591498|919.89551591498|919.89551591498|862.71675708502|862.71675708502|862.71675708502|797.74084120558|771.37871245064|768.12186722302|768.12186722302|755.69096358113|697.71218175681|675.51353528535|671.95948365038|648.18859211301|648.18859211301|648.18859211301|642.98732457001|637.20813841112|||630.7868204568|626.15202272978|622.39113636642|532.93459596269|-517.92025189791|-517.92025189791|-521.57805766434|-524.64228629372||-530.49142921524|-539.10158801693|-551.33509779659|-562.03899755177|-569.37666394641|-580.41851549601|-586.29835055112|-596.44261172347|-623.26956858163|-639.18840953515|-660.20934392794|-695.78815991994|-715.32017768882|-738.13353076535|-750.70392307262|-770.78213674735|-801.70237416372|-854.1137490708|-858.17376089485|-858.17376089485|-858.17376089485|-858.17376089485|-858.17376089485|-875.24273875149|-875.24273875149|-875.24273875149|-875.24273875149|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-882.66673271184|-892.85357849106|-892.85357849106|-892.85357849106|-892.85357849106|-892.85357849106|-892.85357849106|-892.85357849106|-892.85357849106|-892.85357849106|-892.85357849106|-892.85357849106|-926.78175387895|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-943.85792209852|-950.90484209694|-950.90484209694|-985.44982455215|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194||681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|681.82892098194|635.08768997994|625.97133968074|625.97133968074|625.97133968074|625.97133968074|625.97133968074|625.97133968074|625.97133968074|625.97133968074|625.97133968074|625.97133968074|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475|573.61843349475
06811|101520|/equities/multipolar-tbk|JKSE||-150.17137721858|-159.91264135398|-167.73626817109|-187.20696463455|-188.04590484848|-188.04590484848|-188.04590484848|-212.53466586815|-212.53466586815|-212.53466586815|-212.53466586815|-212.53466586815|-215.37185096461|-223.89162717679|-223.89162717679|-223.89162717679|-223.89162717679|-223.89162717679|-223.89162717679|-223.89162717679|-232.4906968631|-259.15632984788|148.04156808903|148.04156808903|119.6572978767|99.873304612744|99.873304612744|99.873304612744|99.873304612744|99.873304612744|99.873304612744|84.137005125271|-130.64549757119|-130.64549757119|-130.64549757119|-130.64549757119|-130.64549757119|-130.64549757119|-132.21721952354|-138.1857994706|-141.39604872914|-141.39604872914|-148.66227636571|-151.96938547105|-151.96938547105|-151.96938547105|-151.96938547105|-151.96938547105|-151.96938547105|-151.96938547105||-161.46598385672|-170.0177598408|-174.21992836447|-174.21992836447|-174.21992836447|-174.21992836447|-174.21992836447|-174.21992836447|-174.21992836447|-174.21992836447|-174.21992836447|-174.21992836447|-174.21992836447|-180.68880929386|-195.04312143762|-205.14582893533|-205.14582893533|-210.38425437259|-223.53806041399|-232.4235313753|-232.4235313753|134.029409583|110.36601064778|71.073345164203|59.123144588025|59.123144588025|59.123144588025|59.123144588025|53.081271764473|50.112681190707|50.112681190707|46.569645767452|-64.923725268861|-64.923725268861|-64.923725268861|-64.923725268861|-64.923725268861|-64.923725268861|-64.923725268861|-66.028774004415|-66.028774004415|-66.028774004415|-66.028774004415|-66.028774004415|-66.028774004415|-66.028774004415|-66.028774004415|-66.028774004415|-66.531971116016|-69.479967906685||-70.08885322965|-73.765392477389|-77.517102752654|-77.753082613853|-77.753082613853|-77.753082613853|-77.753082613853|-77.753082613853|-80.447869570948|-84.942077301053|-87.713419223392|-88.68157691488|-90.312863238756|-90.625915620722|-90.625915620722|-90.625915620722|-90.625915620722|-91.660670051397|-91.660670051397|-91.660670051397|-91.660670051397|-94.900744501553|-96.111938335058|-102.56882037229|-105.40980041365|-107.37012396747|-107.37012396747|-108.85569329719|-109.4888181636|-109.4888181636|-109.4888181636|-109.4888181636|-109.4888181636|-109.4888181636|-109.4888181636|-109.4888181636|-109.4888181636|-109.4888181636|-109.4888181636|-109.4888181636|-109.654242404|-111.03245298583|-111.03245298583|-111.03245298583|-111.03245298583|-113.31383665092|-116.2375962788|-119.70690898618|-119.70690898618|-121.24927035331|-121.24927035331|-124.9436337259|-125.12569784074|-125.12569784074|-125.12569784074|-125.30633093415|-137.11814548239|-140.85349498043|-145.22610553382|-149.37325861977|-149.37325861977|-149.37325861977|-152.10896125898|-152.10896125898|-156.2877347322|-161.02806757062|-161.02806757062|-164.86451952291|-169.42382120866|-169.42382120866|-169.42382120866|-169.42382120866|-169.42382120866|-169.42382120866|-169.42382120866|-169.42382120866|-169.42382120866|-182.74869023185|-189.28850645907|-189.28850645907|-193.98722939897|-204.87469933219|-208.65394979282|-208.65394979282|-216.6154997698|-219.88389098863|-219.88389098863|-219.88389098863|-219.88389098863|-219.88389098863|-219.88389098863|-219.88389098863|-237.37098998737|-246.18998887486|-255.65554319429|-272.95060354921|-289.00067061023|-289.77852290025|-292.25391433362|-306.11546037068||-321.18384485632|-337.64871650702|-361.72079611891|-374.70097925999|-374.70097925999|-374.70097925999|-374.70097925999|-374.70097925999|-374.70097925999|-397.11219917777|-398.35535616182|-398.35535616182|-398.35535616182|-398.35535616182|-433.06150684646|-488.17945205163|-541.4216133907|-563.91290376744|-571.74062857532|-571.74062857532|-571.74062857532|-571.74062857532|-571.74062857532|-579.82292063924|-611.80324515471|-626.13339527395|-626.13339527395|-626.13339527395|-695.92599474884|-774.50366608374|-774.50366608374|-774.50366608374|-774.50366608374|-774.50366608374|-774.50366608374|-774.50366608374|-774.50366608374|465.3861832828|465.3861832828|465.3861832828|465.3861832828|465.3861832828|465.3861832828|465.3861832828|465.3861832828|465.3861832828|412.09575920311|317.16195467012
06812|101521|/equities/multipolar-tec|JKSE||-44977.223879139|-51144.137643488|-56596.26404832|-64402.793387023|-69990.603763358|-72331.226403731|-79140.251559702|-93922.501733002|-100658.33525889|-103993.98362099|-106939.79459381|-106939.79459381|-107902.54954868|-117944.49949854|-127478.61055393|-134220.67839326|-145925.75377028|-146250.83752254|-154773.15280282|-163345.16978091|-171073.79975657|-198345.88861841|-214259.31223376|137156.61898962|112040.68776624||72603.541962494|54975.977731474|54975.977731474|52660.808590527|47714.787322808|36038.652580897|25242.947312108|21994.941457898|19923.266715502|19923.266715502|19923.266715502|19923.266715502|19923.266715502|19923.266715502|-38008.004054935|-38008.004054935|-38008.004054935|25380.570791311|25380.570791311|25380.570791311|25380.570791311|25380.570791311|25380.570791311|25380.570791311||25380.570791311|25380.570791311|25380.570791311|23353.411990346|23073.235544829|18718.872827587|17065.414252875|14808.283210516|14808.283210516|14808.283210516|14808.283210516|14808.283210516|14808.283210516|14808.283210516|14808.283210516|14808.283210516|14808.283210516|14808.283210516|14808.283210516|14111.981345018|10891.33499385|10891.33499385||6095.9277709441|3937.2565073384|3937.2565073384|3817.2294525982||1913.0327251091|1243.6474723434|1196.7561386956|1196.7561386956|1180.2845985507|-1521.6253641965|-1521.6253641965|-1521.6253641965|-1521.6253641965|-1541.8059602184|-1578.3955113537|-1612.3839015042|-1624.037668338|-1672.0218127629|-1672.0218127629|-1733.9131252921|-1749.0701392135|-1831.8421002693|-1831.8421002693|1434.235495035|1434.235495035|1434.235495035||1434.235495035|1434.235495035|1434.235495035|1434.235495035|1434.235495035|1434.235495035|1434.235495035|1434.235495035|1434.235495035|1434.235495035|1434.235495035|-1805.4963991571|-1805.4963991571|-1805.4963991571|-1805.4963991571|-1805.4963991571|-1805.4963991571|-1805.4963991571|-1805.4963991571|-1805.4963991571|-1805.4963991571|-1805.4963991571|-1805.4963991571|-1899.1626657301|-1912.9168712718|-1912.9168712718|-1961.2965236353|-1982.0018810312|-1982.0018810312|-2003.8909789236|-2007.4031838494|-2007.4031838494|-2007.4031838494|-2007.4031838494|-2020.4479820549|-2050.5990825979|-2050.5990825979|-2050.5990825979|-2050.5990825979|-2050.5990825979|-2050.5990825979|-2064.2767584421|-2070.8630649356|-2088.1811832618|-2108.4335595825|-2108.4335595825|-2125.4817328694|-2171.9241476327|-2223.4178979872|-2223.4178979872|-2223.4178979872|-2223.7976644303|-2223.941849367|-2243.9836819709|-2243.9836819709|-2243.9836819709|-2243.9836819709|-2243.9836819709|-2265.5374244121|-2266.1526937912|-2294.8918819902|-2309.6020911002|-2344.0023234447|-2365.0025816052|-2400.0028684502|-2479.1698538336|-2552.6887264818|-2577.4319183131|-2601.5910203479|-2650.1011337199|2050.9499877914|2050.9499877914|2050.9499877914|2050.9499877914|2050.9499877914|2050.9499877914|2050.9499877914|2050.9499877914|2050.9499877914|2050.9499877914|2050.9499877914|2050.9499877914|1938.3438124124|-2869.0123607514|-2977.791511946|-3056.9905688289|-3131.6561875876|-3166.2846528752|-3199.2051698613|-3268.5612998459|-3368.4014442732|-3442.6682714147|-3603.5203015718|-3752.2447795243|-3811.3830883603|-3874.8700981781|-3929.3001090868|-3963.1112323187|-4107.8533732329|-4107.8533732329||-4163.7259702588|-4317.4733002876|-4346.6370003195|-4423.0688272901|-4423.0688272901|-4423.0688272901|-4423.0688272901|-4423.0688272901|-4423.0688272901|-4423.0688272901|-4423.0688272901|-4423.0688272901|-4423.0688272901|-4423.0688272901|-4543.4098081001|-4558.4846945589|-4558.4846945589|-4558.4846945589|-4558.4846945589|-4603.6792233686|-4603.6792233686|-4603.6792233686|-4603.6792233686|-4603.6792233686|-4603.6792233686|-4603.6792233686|-4603.6792233686|-4603.6792233686|-4603.6792233686|-4956.3102481873|3428.5520778144|3428.5520778144|3428.5520778144|3428.5520778144|3428.5520778144|3428.5520778144|3428.5520778144|3428.5520778144|3428.5520778144|3428.5520778144|3428.5520778144|3428.5520778144|3428.5520778144|3428.5520778144|3428.5520778144|3052.835642016|1648.7062689066|-2149.9922606091
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5000.6991642395|4795.2212935994|4500.2458817772|4411.3843130857|4402.9791674701|4402.9791674701|4402.9791674701|4318.6271158713|4318.6271158713|4318.6271158713|4195.6967954125|4159.1075504583|3972.6195005093|3782.0772227881|3688.4191364312||3565.544082896|3565.544082896|3565.544082896|2994.8983993841|2994.8983993841|2994.8983993841|2994.8983993841|2994.8983993841|2994.8983993841|2994.8983993841|2994.8983993841|2994.8983993841|2994.8983993841|2994.8983993841|2994.8983993841|2994.8983993841|2994.8983993841|2994.8983993841|2994.8983993841|2249.8871104268|-3405.7858567534|-3405.7858567534|-3405.7858567534|-3516.9842852816|-3763.3158725351|-3770.906525039|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2780.9702187405|2575.5224652672|2571.9428338293|2571.9428338293|2571.9428338293|2571.9428338293|2571.9428338293|2571.9428338293|2571.9428338293|2571.9428338293|2571.9428338293|2439.6587042547|-2834.0133873113|-2834.0133873113|-2834.0133873113|-2834.0133873113|-2834.0133873113|-2834.0133873113|-2834.0133873113|-2834.0133873113|-2834.0133873113|-2834.0133873113|-2834.0133873113|-2834.0133873113|-2834.0133873113|-2834.0133873113|-2834.0133873113|-2834.0133873113|-2957.9486263102|-2957.9486263102|-3183.269909025|-3183.269909025|-3464.1887878055|-3502.4319864506|-3633.8133182784|-3664.7925758649|-3721.991750961|-3787.705865384|-3787.705865384|-3927.4509615378|-3931.6121794864|-4082.9024216516|-4150.4471351684|-4279.3857057427|-4442.9393046979|-4442.9393046979|-4442.9393046979|-4442.9393046979|-4442.9393046979|-4442.9393046979|-4442.9393046979|-4442.9393046979|-4594.3770052199|-4953.1966724666||-5301.8851916295|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3836.9169783175|3828.986361069|3828.986361069|3828.986361069|3828.986361069|3828.986361069|3828.986361069|3828.986361069|3828.986361069|3828.986361069|3828.986361069|3828.986361069|2196.0959567433|1767.8345144979|1767.8345144979|1662.0383494422|1634.5169256756|1634.5169256756|1634.5169256756|1634.5169256756|1634.5169256756|1230.1020928334|1230.1020928334|1230.1020928334|925.66899203714||||
06814|101523|/equities/mustika-ratu-t|JKSE||326.77585572039|326.77585572039|326.77585572039|326.77585572039|326.77585572039|326.77585572039|326.77585572039|326.77585572039|326.77585572039|326.77585572039|326.77585572039|326.77585572039|326.77585572039|326.77585572039|289.80650635598|274.25728803126|274.25728803126|274.25728803126|274.25728803126|274.25728803126|274.25728803126|274.25728803126|274.25728803126|196.3969867014|-304.71606762496|-304.71606762496|-304.71606762496|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656|-306.52041900656||-327.11162840315|-327.11162840315|-334.12403155906|-343.24892395451|-353.60991550501|-367.06435597396|-367.06435597396|-367.06435597396|-380.51595108217|-393.01772342464|-413.24191491626|-421.90248959707|-421.90248959707|-421.90248959707|-447.3360995523|-448.70677728033|-448.83552750658|-448.83552750658|-458.59503056287|-473.21670062541|-496.68522291712|-500.7613587968|-527.84595421867|-531.71772690963|-549.01969656626|-560.13299618473|-566.36999576081|-586.29999528979|-599.11110587755|438.92606938341|438.92606938341|438.92606938341|438.92606938341|436.69885109063|436.69885109063|371.6653901007|-499.20581195161|-499.20581195161|-499.20581195161|-499.20581195161|-499.20581195161|-499.27524657125|-499.27524657125|-499.27524657125|-499.27524657125|-499.27524657125|-499.27524657125|-499.27524657125|-499.27524657125|-499.27524657125||-499.27524657125|-508.08360730139|-511.75956366821|-513.76489341754|-513.76489341754|-528.18321490838|-544.4113764301|-544.4113764301|-552.45848941988|-552.45848941988|-568.9538771332|-599.83764125911|-631.7084902879|-652.75122257765|-652.75122257765|-692.94580286406|-807.66427856348|415.48193436358|415.48193436358|415.48193436358|314.76191270724|314.76191270724|314.76191270724|-542.15343032529|-567.17047813921|-590.18942015468|-615.21046683853|-653.90324669209|-653.90324669209|-653.90324669209|-665.71388480504|-665.71388480504|-698.57098311672|-701.1899812408|-743.46055947905|-743.46055947905|-743.46055947905|-743.46055947905|-743.46055947905|-743.46055947905|-743.46055947905|-743.46055947905|-743.46055947905|-743.46055947905|-743.46055947905|-754.17839942117|-803.53155491241|-843.36839434712|576.9546594253|576.9546594253|576.9546594253|576.9546594253|576.9546594253|576.9546594253|576.9546594253|576.9546594253|576.9546594253|550.05987815599|550.05987815599|550.05987815599|550.05987815599|550.05987815599|550.05987815599|550.05987815599|550.05987815599|550.05987815599|550.05987815599|550.05987815599|550.05987815599|550.05987815599|550.05987815599|476.7331979511|428.31466439011|427.48239285337|427.48239285337|427.48239285337|254.42488094819|240.62672283703|240.62672283703|240.62672283703|229.36999017425|229.36999017425|229.36999017425|198.52221130472|167.91356811635|156.74633752619|156.74633752619|156.74633752619|156.74633752619|156.74633752619|156.74633752619|-250.78847218989|-250.78847218989|-250.78847218989|-250.78847218989|-250.78847218989|-261.70941354433|-263.89631487562|-263.89631487562|-263.89631487562||-264.77368319513|-268.41520355015|-272.90578172239|-285.95086858043|-297.11207620048|-299.6427657071|-299.6427657071|-299.6427657071|-321.15862856345|-343.50958729272|-358.99313968355|-358.99313968355|-358.99313968355|-358.99313968355|-358.99313968355|-358.99313968355|-358.99313968355|-358.99313968355|-358.99313968355|-358.99313968355|-358.99313968355|-358.99313968355|-358.99313968355|-358.99313968355|-358.99313968355|-358.99313968355|-371.3257107595|-383.69523417723|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|260.99909458377|229.94800354426|229.94800354426|229.94800354426|200.16444838251|159.29383153612
06815|1096519|/equities/natura-city|JKSE||-335.80065590253|-352.00072878059|-373.72303197844|-407.15002587782|-407.15002587782|-407.15002587782|-407.15002587782|222.02627031445|222.02627031445|222.02627031445|222.02627031445|222.02627031445|222.02627031445||221.14030034939|112.10033372154|90.504705789327|90.504705789327|90.504705789327|90.504705789327|90.504705789327|89.394117543696|73.104282110953|73.104282110953|73.104282110953|73.104282110953|73.104282110953|72.855233976786|72.855233976786|72.855233976786|72.855233976786|72.855233976786|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533||71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.199056232533|71.10284622436|71.10284622436|71.10284622436|71.10284622436|71.10284622436|71.10284622436|71.10284622436|71.10284622436|71.10284622436|46.167575406736|-56.924916214737|-56.924916214737|-56.924916214737|-56.924916214737|-57.694351349708|-58.549279277454|-59.499199197171|-60.554665774634|-61.72740641626|-63.030451573622|-64.478279526247|-66.086977251386|-67.874419168206|-69.860465742452|-72.067184158279|-74.519093509199|-77.243437232444|-80.270485813826||-83.633873126474|-88.870970140526|-94.525889062378|-94.525889062378|-95.750987847087|-98.001097607874|-100.61246618256|-100.61246618256|-104.9582957584|-115.78699528711|-116.15221698568|-120.5019656025|59.364244715368|59.364244715368|59.364244715368|59.364244715368|59.364244715368|||59.364244715368|59.364244715368|59.364244715368|59.364244715368|59.364244715368|59.364244715368|47.626938572631|-64.24784603041|-65.4420511449|-66.268945716556|-68.576606351728|-70.251784835254|-73.113094261393|-74.071721310362|-74.071721310362|-76.357468122624|-78.897186802916|-81.719096447684|-85.354551608538|-90.0056192698|-90.0056192698|-93.672910299778|-100.74767811086|-107.41688655662|-107.41688655662|-111.74098506291|-116.1566500699|-122.67405563323|-125.63783959247|-128.59759954719|-133.8936555965|-133.8936555965|-133.8936555965|-133.8936555965|-133.8936555965|-133.8936555965|-133.8936555965|-133.8936555965|-133.8936555965|-138.38183955167|-141.64648839074|-149.32943154527|-153.19936838363|-154.44374264848|-175.21526960942|-179.28664335025|-179.28664335025|-179.28664335025|-179.28664335025|-179.28664335025|-179.28664335025|-179.28664335025|-179.28664335025|-179.28664335025|-182.59627038916|-184.66252265462|-187.84724739403|-190.3509333852|-190.3509333852|-190.3509333852|-190.3509333852|-193.77881487244|-199.60964799067|-199.60964799067|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583||-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-201.16781220583|-202.35312467314|-207.39236074793|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-211.52282250818|-215.19202500908|-216.9848978931|-216.9848978931|-216.9848978931|-216.9848978931|-216.9848978931|-216.9848978931|-216.9848978931|-223.03877543677|-229.82086159641|-241.3565128849|-252.07885465445|-252.07885465445|-252.07885465445|-252.07885465445|-252.07885465445|-265.38130204253|-265.38130204253|-280.36811338059|-288.1867926451
06816|1088701|/equities/nfc-indonesia|JKSE||1280.799519722|1280.799519722|1280.799519722|1280.799519722|1089.7772441356|-1798.7897885657|-1798.7897885657|-1798.7897885657|-1979.2108761841|-2121.6231957602|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1499.7125424657|1396.9028249619|1311.0031388466|1289.5717763538|1289.5717763538|1041.4686403931|-1730.3429052678|-1730.3429052678|-1730.3429052678|-1730.3429052678||-1730.3429052678|-1730.3429052678|-1730.3429052678|-1730.3429052678|-1730.3429052678|-1730.3429052678|-1730.3429052678|-1730.3429052678|-1730.3429052678|-1730.3429052678|-1730.3429052678|-1730.3429052678|-1730.3429052678|-1730.3429052678|-1796.2143391865|-1873.5207173771|-1873.5207173771|-1873.5207173771|-1873.5207173771|-1873.5207173771|-1873.5207173771|-1873.5207173771|-1873.5207173771|-1974.1896859745|-2024.3774288606|-2195.6971431784|1169.5569133944|1169.5569133944|1169.5569133944|1169.5569133944|1169.5569133944|1169.5569133944|1169.5569133944|1169.5569133944|1169.5569133944|1169.5569133944|1169.5569133944|1169.5569133944|-2253.8896935605|-2253.8896935605|-2253.8896935605|-2280.4591132518|-2280.4591132518|-2280.4591132518|-2378.0101258353|-2457.2334731503|-2471.6483035004|-2764.053670556|-2800.961321674|-2800.961321674||-3085.23480186|-3448.8720020667|-3688.1911134075|-3838.8234593416|-4355.914954824|-5009.3499498045|-5147.0554997827|-5556.7283330919|-5703.0314812133|-5918.3683124592|-6447.7582506039|-6447.7582506039|-6447.7582506039|-6447.7582506039|-6447.7582506039|-6447.7582506039|-7572.4175933381|5108.2621694621|5108.2621694621|5108.2621694621|5108.2621694621|5108.2621694621|5108.2621694621|5108.2621694621|5108.2621694621|5108.2621694621|4953.6246327357|4608.194036373|4581.7210325592|4581.7210325592|-6567.8320222037|-6567.8320222037|-6567.8320222037|-6567.8320222037|-6567.8320222037|-6567.8320222037|-6567.8320222037|-6839.2578024486|-7000.2864471651|-7308.6516079612|-7334.6128977347|-7588.4587752608|-8102.4541947342|-8230.2919074574|-8230.2919074574|-8230.2919074574|-8230.2919074574|-8230.2919074574|-8230.2919074574|-8230.2919074574|-8230.2919074574|-8230.2919074574|-8230.2919074574|-8230.2919074574|-8230.2919074574|-8901.7132305082|-9264.1041395154|-9264.1041395154|-9264.1041395154|-9264.1041395154|-9264.1041395154|-9264.1041395154|-9597.6157105726|-10058.461900636|-10109.402111818|-10854.891235353|-11136.902759696|-11136.902759696|-11172.947510773|-11650.497234192|-12271.385815769|-13465.428684188|9285.1594359718|9285.1594359718|9285.1594359718|9285.1594359718|9285.1594359718|9285.1594359718|9183.5104844131|8683.0672049034|8652.0191165594|7611.965685066|6303.308303516|6303.308303516|6303.308303516|6303.308303516|6303.308303516|6303.308303516|6303.308303516|5944.8416031256|5944.8416031256|5944.8416031256|5944.8416031256|5944.8416031256|5944.8416031256|5944.8416031256|5438.7128923618|4837.4587692909|-6985.3707220075|-6985.3707220075||-6985.3707220075|-6985.3707220075|-7348.4674688972|-7536.9082987747|-8029.7633318206|-8029.7633318206|-8508.0703686896|-8518.689298544|-9322.15477616|-9712.1164179555|-9727.5032904122|-9727.5032904122|-9727.5032904122|-9727.5032904122|-9727.5032904122|-10561.114767125|-11272.071963472|-11450.913292747|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|9139.3888174853|7904.8764638725|6356.8071820806|5236.7302023117|4750.5928423602|4750.5928423602|3913.1587137335|3745.9613073213|3745.9613073213|3745.9613073213|3745.9613073213|3730.2347859126
06817|101524|/equities/nippon-indosar|JKSE||-804.31566411829|-814.79518235365|-824.90953342639|-824.90953342639|-824.90953342639|-824.90953342639|-824.90953342639|-824.90953342639|-839.34392602932|-839.54880669924|-840.88756299916|-842.36118888785|-842.36118888785|-844.01243209761|-852.51381344179|-854.18201493532|-856.03557215036|-860.59508016707|-865.06630961924|-865.06630961924|-865.06630961924|-865.06630961924|-865.06630961924|-867.55218287494|-867.55218287494|-867.55218287494|-867.55218287494|-867.55218287494|-867.55218287494|-879.5024254166|-886.66936157401|-894.07706841556|-896.39144248835|-896.39144248835|-901.71665636262|-901.71665636262|-901.71665636262|-908.01850706957|-910.02056341064|-918.63395934515|-936.53773260572|-948.09748067303|-962.05275630336|-977.28084033707|-995.03426704119|-997.75108070394|-997.75108070394|-997.75108070394|-997.75108070394|-997.75108070394||-997.75108070394|-997.75108070394|-997.75108070394|-997.75108070394|-997.75108070394|-1012.2852848197|-1012.2852848197|-1021.7058720219|-1035.5065244687|-1044.7294716319|-1048.5883018133|-1050.9314464592|-1053.2486993323|-1053.2486993323|-1054.4975299483|-1054.4975299483|-1054.4975299483|-1062.2500369732|-1062.2500369732|-1064.4444855258|-1079.3827616954|-1090.2873601177|-1090.2873601177|-1099.7637334641|-1108.0708149601|-1114.8009055113|-1129.5276565624|-1129.5276565624|-1129.5276565624|-1129.5276565624|-1129.5276565624|-1129.5276565624|-1129.5276565624|-1129.5276565624|-1129.5276565624|-1129.5276565624|-1129.5276565624|-1129.5276565624|-1129.5276565624|-1129.5276565624|-1129.5276565624|-1137.5307295138|-1159.7563661264|-1200.5626290294|-1227.8473655882|-1258.4415173202|-1267.0440538245|-1267.0440538245|-1267.0440538245|-1267.0440538245||-1267.0440538245|-1267.0440538245|-1267.0440538245|-1267.0440538245|-1267.0440538245|-1267.0440538245|-1267.0440538245|-1267.0440538245|-1268.9378375828|-1274.0975973142|-1293.4417747936|-1305.213083104|-1318.8478701155|-1329.9356421179|-1329.9356421179|-1338.0686939728|-1338.0686939728|-1366.4652155253|-1385.5169061392|-1445.0187845991|-1500.2986495546|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1511.6243601719|-1529.8523357662|-1529.8523357662|-1529.8523357662|-1529.8523357662|-1529.8523357662|-1529.8523357662|-1560.1137064069|-1583.4596737854|1283.7329001988|1283.7329001988|1283.7329001988|1283.7329001988|1283.7329001988|1283.7329001988|1267.2789551405|1267.2789551405|1267.2789551405|1267.2789551405|1267.2789551405|1267.2789551405|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458||1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1248.903768458|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241|1234.5790273241
06818|101525|/equities/nipress-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||-175.37118402228|-176.96798224697|-186.13109138553|122.37898677443|122.37898677443|122.37898677443|122.37898677443|122.37898677443|122.37898677443|122.37898677443|122.37898677443|122.37898677443|120.30998530492|119.51109478324|95.956771981382|94.896413312646|87.273792569607|83.637547299563|75.763941443959|75.140850522502|75.140850522502|75.140850522502|75.140850522502|75.140850522502|75.140850522502|75.140850522502|75.140850522502|75.140850522502|75.140850522502|75.140850522502|75.140850522502|72.656500580558|70.729445089509|68.024006283344|68.024006283344|65.313656934655|65.313656934655|65.313656934655|65.313656934655|65.313656934655|60.292952149617|-81.409031953469|-81.409031953469|-81.409031953469|-81.409031953469|-81.409031953469|-81.409031953469|-81.676702170521|-81.739935844286|-81.739935844286||-81.739935844286|-81.739935844286|-81.739935844286|-81.739935844286|-81.739935844286|-83.599928715873|-83.876455204782|-83.876455204782|-85.862728005313|-87.55892346335|-87.55892346335|-89.676581625944|-89.807312917715|-89.952569908573|-90.113966565081|-90.293296183423|-91.492551314915|-93.459939894956|-93.459939894956|-94.566599883285|-96.90733320365|-98.285925781833|-98.840649113374|-98.840649113374|-98.858826065894|-98.858826065894|-99.100208958759|-99.100208958759|-99.100208958759|-99.100208958759|-99.100208958759|-99.100208958759|-99.100208958759|-99.100208958759|-100.55578773195|-102.00643081328|-103.72936757031|-105.75847848187|-105.75847848187|-106.67608720208|-107.20922021838|-107.20922021838|-107.20922021838|-107.20922021838|-107.20922021838|-107.20922021838|-108.43925955882|-108.43925955882|-108.43925955882|-109.21028839869||-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-109.22477352805|-110.41641503116|-113.12935003463|-115.25483337181|-116.61648152423|-119.07386836025|-120.58207595584|-129.81341772871|-132.34585844949|-132.34585844949|-132.34585844949|-132.34585844949|-136.10650938832|-139.06278820924|-143.01420912138|-143.01578791265|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-146.12521594487|-149.36135104986|112.41525438173|112.41525438173|112.41525438173|112.41525438173|112.41525438173|112.41525438173|112.41525438173|112.41525438173|97.516949313037|-132.73600917279|-132.73600917279|-132.73600917279|-134.48445463643|-139.8716162627|-140.80179584745|-141.87626316522|-141.87626316522|-141.87626316522|-145.08473685025|-147.37192983361|-149.19103314845|-152.93448127606|-158.09386808451|-160.99318676057|-162.01946057691|-162.01946057691|-162.01946057691|-162.77285064423|-162.77285064423|-162.77285064423|-162.77285064423|-162.77285064423|-165.58993906695|-165.58993906695|-171.53314038671|-171.53314038671|-171.53314038671|-171.53314038671|-171.53314038671|-182.75904487412|-192.06560541569|-197.07289490632|-207.74766100702|133.94709494433||133.94709494433|133.94709494433|133.94709494433|129.28957339718|129.28957339718|129.28957339718|129.28957339718|129.28957339718|129.28957339718|129.28957339718|129.28957339718|129.28957339718|129.28957339718|129.28957339718|129.28957339718|129.28957339718|129.28957339718|129.28957339718|129.28957339718|129.28957339718|123.4328593302|118.65687150918|118.65687150918|118.65687150918|98.840968343538|85.267742603931|75.130825115479|63.790569431384|63.790569431384|63.790569431384|58.597148738424|58.597148738424|58.597148738424|58.597148738424|58.597148738424|58.597148738424|58.597148738424|58.597148738424|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839|58.055388616839
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||52.637856585948|52.637856585948|52.637856585948|52.637856585948|52.637856585948|52.637856585948|52.637856585948|52.637856585948|52.637856585948|45.875396206609|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|44.306293979235|37.173659976927|28.359622196586|25.875401148686|-33.691824448659|-34.157582720732|-34.280966321892|-34.280966321892|-34.75128230741|-34.75128230741|-34.75128230741|-34.75128230741|-35.223647008234|-36.748496675815|-36.831662973128|-38.534008494327||-38.534008494327|-38.534008494327|-38.534008494327|-38.788899375712|-38.788899375712|-40.023332562608|-40.023332562608|-41.525925069564|-42.290883784962|-42.290883784962|-42.290883784962|-42.290883784962|-42.290883784962|-42.290883784962|32.804431005654|32.804431005654|32.804431005654|32.804431005654|32.804431005654|32.804431005654|32.804431005654|32.804431005654|32.804431005654|32.804431005654|32.804431005654|29.190728614568|29.190728614568|29.190728614568|29.190728614568|29.190728614568|29.190728614568|21.767476238408|16.741640264898|14.76848918322|14.576099092467|-25.565136877909|-25.565136877909|-25.565136877909|-25.565136877909|-25.565136877909|-25.565136877909|-31.627929864344|-41.864366515938|-50.015962795486|-51.12884755054|-51.254275056156|-51.393638951284|-51.548487723649|-51.720541915166|-51.911713239073||-52.124125821192|-52.360139801325|-52.622377557027|-52.913752841142|-53.237503156824|-53.597225729804|-53.99691747756|-54.441019419512|-54.93446602168|-55.482740024088|-56.091933360098|-56.768814844554|-57.520905382837|-58.356561536486|-59.285068373873|-60.316742637637|-61.463047375152|-62.736719305724|-64.151910339694|-64.947966641064|-64.947966641064|-64.947966641064|-64.947966641064|-64.947966641064|-64.947966641064|-69.108851823405|-71.787613137116|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|55.531430962903|53.532630818399|53.532630818399|51.591812020443|50.268680022714|48.742977803016|-52.934595304918|-52.934595304918|-53.260661449909|-53.622957166566|-54.025507962851|-54.47278662539|-55.4697629171|-55.631859346289|-55.631859346289|-55.631859346289|-55.631859346289|-56.257621495876|-56.952912773196|-57.725458636884|-59.083842929872|-59.20426992208|-60.226966580088|-61.863296200098|-62.792551333442|-63.805618930176|-63.805618930176|-65.339576589084|-67.043973987871|-69.437748875413|-72.20860986157|-74.509566512855|-76.955073903172|-78.39452655908|-79.271696176756|-82.135217974173|-82.539131082415|-86.765701202683|-88.073001336314|-88.081112595905|-90.367902884339|-92.186558760377|-96.096176400418|-100.32908488935|-102.25453876595|-106.33837640661|-111.70930711846|-120.28811902051|-126.38039385248|-126.38039385248|-132.75599316942|67.62150113|67.62150113|67.62150113|-118.17603351524||-118.17603351524|-118.17603351524|-118.17603351524|-118.17603351524|-118.17603351524|-118.17603351524|-118.17603351524|-118.69167177382|-118.69167177382|-118.69167177382|-118.69167177382|-118.69167177382|-118.69167177382|-118.69167177382|-121.44033552323|-121.44033552323|-126.76703947026|-128.46337718918|-131.1815302102|-137.20170023355|-140.55744470395|-142.39716078217|-148.38573420241|-154.31748244712|-161.51942494124|-166.29936104582|-166.33262338425|-173.25847042694|-174.39830047438|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303|-185.51303
06822|101528|/equities/nusa-raya-cipt|JKSE||-1136.3079340417|-1250.3977044908|-1365.9974494342|-1511.6638327047|-1633.2375918941|-1658.7501134495|-1658.7501134495|-1880.000126055|1162.4777424869|1162.4777424869|1162.4777424869|1162.4777424869|1162.4777424869|1162.4777424869|1116.9197138743||753.79968208259|-1147.6119699575|-1147.6119699575|-1147.6119699575|-1147.6119699575|-1147.6119699575|-1147.6119699575|-1147.6119699575|-1147.6119699575|-1147.6119699575|-1147.6119699575|-1147.6119699575|-1147.6119699575|-1147.6119699575|-1147.6119699575|-1160.1244110639|842.12014943219|842.12014943219|842.12014943219|382.41127714688|-347.58056827508|-347.58056827508|-347.58056827508|-347.58056827508|-347.58056827508|-347.58056827508|-347.58056827508|-347.58056827508|-347.58056827508|-347.58056827508|-347.58056827508|-347.58056827508|-347.58056827508|-347.58056827508||-365.75618697231|-373.28465219146|-374.63326775234|-374.63326775234|-374.63326775234|-385.57193549672|-385.57193549672|-398.52437277413|-406.02708086014|-408.36342317794|-413.18158130882|-420.2017570098|-425.66861889978|-426.40957655531|-433.67730728368|355.99113524742|355.99113524742|355.99113524742|355.99113524742|355.99113524742|355.99113524742|355.99113524742|333.65681694158|329.28535215731|327.34890556558|327.34890556558|327.34890556558|324.24556242665|324.24556242665|318.16173602961|316.73526225512|314.23455507067|314.23455507067|314.23455507067|314.23455507067|314.23455507067|314.23455507067|314.23455507067|314.23455507067|314.23455507067|314.23455507067|314.23455507067|314.23455507067|314.23455507067|314.23455507067|314.23455507067|311.60396630598|311.60396630598|311.60396630598|311.60396630598||311.60396630598|311.60396630598|311.60396630598|311.60396630598|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|305.55885890481|300.95428767201|299.3936529689|289.6661906295|289.6661906295|289.6661906295|289.04106618608|289.04106618608|289.04106618608|289.04106618608|289.04106618608|289.04106618608|289.04106618608|284.6011846512|280.33464961244|278.73286608203|278.73286608203|278.73286608203|278.73286608203|278.73286608203|278.73286608203|278.73286608203|278.73286608203|278.73286608203|278.73286608203|278.73286608203|278.73286608203|278.73286608203|278.73286608203|278.73286608203|277.48096231337|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|271.79037808031|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057||264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|264.6686613057|-324.92370966033|-325.80412184481|-329.44902427201|-331.38780474668|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-332.08617990054|-337.76242211171|-342.62491345746|-348.36101495273|-352.06779439192|-359.94789431102|-359.94789431102|-366.7198825678|-369.35542507533|-376.98823741472|-376.98823741472
06823|1153026|/equities/nusantara-almazia|JKSE||-312.05119262162|207.64050293627|207.64050293627|||207.64050293627|80.786665686054|80.786665686054|80.786665686054|80.786665686054|80.786665686054|80.786665686054|80.786665686054|80.786665686054|80.786665686054|77.353908254387|77.353908254387|69.004342504875|67.274008999169|67.274008999169|67.274008999169|67.274008999169|67.274008999169|67.274008999169|67.274008999169|64.582232221299|63.591369134776|54.853510025193|54.853510025193|54.853510025193|54.853510025193|54.853510025193|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745||50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|50.162914322745|39.514349247495|-71.913101169417|-71.913101169417|-71.913101169417|-75.847890188241|-77.553211320268|-77.948012578076|-80.503719232192|-80.503719232192|-83.893021369103|-87.658912632336|-95.343236258151|-99.659151397946|-104.89905710883|-106.30747791213|-106.30747791213|-108.67497545793|-111.6542906888|-111.6542906888||-115.61587854311|-122.90653171457|-124.09394498085|-124.09394498085|-124.09394498085|-124.09394498085|-124.09394498085|-124.09394498085|-128.15993886761|-133.07341429737|-133.07341429737|-133.07341429737|-133.07341429737|-133.07341429737|-133.07341429737|-136.91490477486|-147.07211641651|-156.58012935167|-164.64458816853|-169.46454529573|-169.46454529573|-169.46454529573|-169.46454529573|-179.18282810636|-183.92536456263|-185.75040506958|-189.22267229954|-191.30296922171|-195.00329913523|-197.8925545947|-200.047282883|-211.16364764778|-225.40405294198|-229.17116993553|-239.46796659503|-247.14829977977|-247.14829977977|-247.14829977977|-247.14829977977|-247.14829977977|-247.14829977977|-247.14829977977|-247.14829977977|-247.14829977977|-247.14829977977|-247.14829977977|-247.14829977977|-247.14829977977|-258.44255531086|-277.38061701207|-287.14513001341|163.04081786497|163.04081786497|163.04081786497|163.04081786497|163.04081786497|163.04081786497|163.04081786497|163.04081786497|163.04081786497|163.04081786497|163.04081786497|163.04081786497|163.04081786497|163.04081786497|163.04081786497|163.04081786497|135.71201984997|110.2617529012|110.2617529012|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192||104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.8409396192|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481|104.18263223481
06824|101529|/equities/nusantara-infr|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.50559946945|176.50559946945|176.50559946945|176.50559946945|176.50559946945|176.50559946945|145.89511052161|117.6612339129|-126.81831032221|-126.81831032221|-126.81831032221|-126.81831032221|-126.81831032221|-126.81831032221|-126.81831032221|-126.81831032221|-126.81831032221|-126.81831032221|-126.81831032221|-126.81831032221|-129.57590035801|-131.91766706446|-135.18629673828|-135.42921859809|-138.08802066455|-140.2089118495|-143.17656872166|-143.47396524629|-144.96296060389|-144.96296060389|-144.96296060389|-144.96296060389|-144.96296060389|-144.96296060389|-148.23662289321|-152.15180321468|-156.27978134965|-158.74204338278|-158.74204338278|-158.74204338278|-158.74204338278|-158.74204338278|-158.74204338278|-158.74204338278|-165.21338153642|-169.40375726269|-170.43673736134|-170.43673736134|-175.81859706816|123.85315307631|123.85315307631|123.85315307631|123.85315307631|123.85315307631|123.85315307631|123.85315307631|123.85315307631|123.85315307631|123.85315307631|123.85315307631|123.85315307631|123.85315307631|107.20447047144|107.20447047144|107.20447047144|107.20447047144|107.17427131948|107.17427131948|107.17427131948|107.17427131948|107.17427131948|-128.88343779657|-128.88343779657|-128.88343779657|-128.88343779657|-128.88343779657|-128.88343779657|-128.88343779657|-128.88343779657||-128.88343779657|-128.88343779657|-128.88343779657|-128.88343779657|-128.88343779657|-128.88343779657|-128.88343779657|-128.88343779657|-128.88343779657|-130.13342782532|-130.13342782532|-130.13342782532|-130.13342782532|-130.13342782532|-136.09269758368|-139.15855287076|-139.36152657169|-139.36152657169|-139.36152657169|-142.17947396854|-144.08830440949|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-149.49989189372|-153.8887687708|-154.20974307867|-155.67749230963|-159.75276923292|-162.55863248103|-170.95403609003|-171.11559565559|-171.18592056245
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||-1389.624269251|-1473.4714102789|-1535.246011421|-1624.1622349122|-1672.5033118142|-1672.5033118142|-1672.5033118142|-1672.5033118142|966.10908659165|966.10908659165|966.10908659165|966.10908659165|966.10908659165|966.10908659165|966.10908659165|966.10908659165|966.10908659165|966.10908659165|966.10908659165|966.10908659165|966.10908659165|966.10908659165|966.10908659165|684.28787399072|657.55135849992|657.55135849992|657.55135849992|657.55135849992|657.55135849992|657.55135849992|657.55135849992|657.55135849992|657.55135849992|657.55135849992|657.55135849992|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964||647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|647.93683902964|625.35412225881|625.35412225881|-906.84557991456|-906.84557991456|-906.84557991456|-906.84557991456|-906.84557991456|-906.84557991456|-906.84557991456|-906.84557991456|-906.84557991456|-906.84557991456|-928.29701224019|-928.29701224019|-941.16334693355|-948.28855598808|-948.28855598808|-948.28855598808|-948.28855598808|-948.28855598808||-948.28855598808|-948.28855598808|-948.28855598808|-948.28855598808|-948.28855598808|-948.28855598808|-948.28855598808|-948.28855598808|-948.28855598808|-961.74513084948|-961.74513084948|-973.32792316609|-989.25324796232|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|698.89379377275|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|677.20448782205|482.81683777185|482.81683777185|482.81683777185|482.81683777185|482.81683777185|482.81683777185|482.81683777185|482.81683777185|482.81683777185|482.81683777185|460.6298197465|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971||436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|436.22706241971|394.37233175097|394.37233175097|394.37233175097
06827|1114107|/equities/nusantara-voucher|JKSE||123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|123.28663026561|104.65181140623|98.668679340255|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-140.99557601781|-146.6617511309||-151.45750125656|85.009280671051|85.009280671051|85.009280671051|85.009280671051|85.009280671051|85.009280671051|85.009280671051|85.009280671051|85.009280671051|85.009280671051|85.009280671051|85.009280671051|85.009280671051|85.009280671051|85.009280671051|85.009280671051|85.009280671051|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-163.21808152201|-178.13120169112|-189.97679221126|-189.97679221126|-206.29233606329|-206.29233606329|-219.99148451476|-235.14086523863|-235.14086523863|-235.14086523863||-235.14086523863|-235.14086523863|-240.98985026515|-261.59983362794|-285.27759291994|-295.12665792585|-295.12665792585|-311.25184213983|-324.00204682204|-348.8911631356|-367.43462570622|-384.48291745135|-408.98101939039|-429.09002154488|-438.16052042578|-438.16052042578|-468.95613380642|-469.47886298908|-469.47886298908|-469.47886298908|-469.47886298908|-469.47886298908|-499.95195060072|-499.95195060072|-499.95195060072|-499.95195060072|-499.95195060072|-499.95195060072|-499.95195060072|-499.95195060072|-499.95195060072|-499.95195060072|-499.95195060072|-499.95195060072|-499.95195060072|-540.94661177857|-619.2740130873|-659.08223676367|-670.98026307074|-696.03362563416|-735.25958403796|-750.3439822644|-792.882202516|-819.86911390666|-846.52123767407|-882.52359741563|-889.19288601737|-889.65876224152|-914.8986247128|-941.55402745867|-974.50447495408|-985.83830550453|-992.24821750423|-992.24821750423|-992.24821750423|-992.24821750423|-1036.1091305603|-1061.9873198602|-1061.9873198602|-1061.9873198602|-1061.9873198602|-1088.2868146422|-1088.2868146422|-1108.6520162691|-1118.7719345665|-1118.7719345665|-1118.7719345665|-1118.7719345665|-1120.0233927749|-1120.0233927749|-1120.0233927749|-1120.0233927749|-1120.0233927749|-1120.0233927749|-1120.0233927749|-1120.0233927749|-1120.0233927749|-1120.0233927749|-1120.0233927749|-1120.0233927749|-1120.0233927749|-1120.0233927749|-1120.0233927749|-1120.0233927749|-1153.0815475276|-1171.4794972529|-1203.8661080588|-1211.5178978431|-1215.615985129|-1215.615985129|-1215.615985129|-1215.615985129|-1276.2399834767|-1295.8222038629|-1359.5246709588|-1417.5743805294|-1417.5743805294|-1417.5743805294|-1417.5743805294|-1417.5743805294||-1443.9715339216|-1514.1350376907|-1634.0389307674|-1695.5988119638|-1709.8320132931|-1711.7370534483|-1711.7370534483|-1790.5411704981|-1833.656856109|-1892.6742845655|-1953.8047606284|-2128.1164006982|-2226.2404452202|-2316.9338280224|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.7406215599|1737.6284683999|1534.587187111|1451.527391495|1451.527391495|1359.5067695397|1359.5067695397|1359.5067695397|1359.5067695397|1332.8522215909|1332.8522215909|1332.8522215909|1317.7187920875
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||93.521785171823|93.521785171823|93.521785171823|93.521785171823|93.521785171823|93.521785171823|93.521785171823|93.521785171823|93.521785171823|93.521785171823|93.521785171823|81.203357682281|81.203357682281|81.203357682281|81.203357682281|81.203357682281|81.203357682281|81.203357682281|81.203357682281|81.203357682281|81.203357682281|81.203357682281|81.203357682281|81.203357682281|81.203357682281|81.203357682281|57.50373075809|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|54.822320658753|-56.577381902774|-56.577381902774|-57.308202114193|-58.120224571326||-59.022471745917|-60.024968606575|-61.138854007305|-62.376504452561|-63.751671613957|-65.779635126619|-66.826710032863|-66.826710032863|-68.696344480959|-71.273716089954|-74.109526036981|-74.109526036981|-77.443859304915|-77.443859304915|-80.493177005461|-84.381307783845|-87.812564204272|-91.62507133808|-96.861190375645|-105.90132263961|-121.00780572791|-121.00780572791|72.925747944618|72.925747944618|72.925747944618|72.925747944618|72.925747944618|72.925747944618|72.925747944618|60.71638949879|60.71638949879|60.71638949879|59.68690061579|59.68690061579|52.145901332622|52.145901332622|52.145901332622|52.145901332622|52.145901332622|52.145901332622|52.145901332622|52.145901332622|52.145901332622|52.145901332622|52.145901332622|48.43989036958|47.75859306319|47.75859306319|47.75859306319|47.75859306319||47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|47.75859306319|-59.434896596455|-59.594329551617|-61.160366168463|-62.011517964959|-62.957242183288|-64.00804687032|-65.675607633689|-66.139564037432|-67.543960041591|-70.104400046213|-72.671555606903|-76.190617341003|-77.211797045559|-78.346441161732|-79.607156846369|-81.507952051521|-82.231057835024|-83.423397594471|-85.248219549412|-89.553577277124|-89.68267237571|-89.68267237571|-89.68267237571|-89.68267237571|-89.68267237571|-89.68267237571|-89.68267237571|-89.68267237571|-89.68267237571|-100.36963597301|-107.24403997001|-109.38226663335|-112.86918514816|-120.85465016463|-125.6162779607|-129.58182464283|-129.58182464283|-132.49607980597|-132.49607980597|-139.82897756219|-143.97664173576|-146.69626859529|94.847795502685|94.847795502685|94.847795502685|94.847795502685|94.847795502685|94.847795502685|94.847795502685|94.847795502685|94.847795502685|94.847795502685|94.847795502685|94.847795502685|94.847795502685|94.847795502685|-145.07547431059|-145.07547431059|-145.07547431059|-145.07547431059|-145.07547431059|-145.07547431059|-145.07547431059|-145.07547431059|-145.07547431059|-145.41719367843|-150.53357244251|-150.53357244251|-152.75952493612|-155.46581641708|-155.46581641708|-155.46581641708|-155.46581641708|-155.46581641708||-161.44350674496|-161.44350674496|-161.44350674496|-166.93722971662|-168.59692190736|-170.12952250666|-170.12952250666|-170.12952250666|-182.2550250074|-188.39447223045|-193.99385803383|-200.83192349856|-200.83192349856|-213.25769277618|-224.95299197353|-233.60245922658|-233.60245922658|-240.55828802953|-252.28698669948|-262.04109633276|-273.93455148084|-277.26061275649|-283.28956972944|-285.54396636604|-292.10440707338|-305.22711897042|-316.91902107824|-326.41002342027|-337.45558157808|-369.17286842009|-409.13652046676|-436.42946718529|-464.81051909477|-509.12279899419|-559.58088777132|-592.43319477941|-592.43319477941|-641.92577197712|-650.91752441902|-660.90836046558|-693.23151162842|-756.3683462538|-804.79816250422|-869.44240278247|461.4518680082|461.4518680082|461.4518680082|461.4518680082
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||7152.0478487707|7152.0478487707|7152.0478487707|6624.6511241671|6624.6511241671|6624.6511241671|6624.6511241671|6624.6511241671|6624.6511241671|6624.6511241671|6282.945693519|6012.9952150211|6004.8814434098|6004.8814434098|6004.8814434098|6004.8814434098|5838.7571593442|5706.2919381696|5706.2919381696|5706.2919381696|5706.2919381696|5706.2919381696|5706.2919381696|5706.2919381696|5706.2919381696|5706.2919381696|5706.2919381696|5706.2919381696|5634.5225489294|5634.5225489294|5634.5225489294|5538.3583876994|5064.8426529993|5062.0419273615|5062.0419273615|5062.0419273615|5062.0419273615|5062.0419273615|5062.0419273615|5062.0419273615|5062.0419273615|4936.4715152611|4936.4715152611|4776.6350169568|-6036.4931724185|-6036.4931724185|-6036.4931724185|-6036.4931724185|-6036.4931724185|-6036.4931724185||-6047.8928054549|-6047.8928054549|-6134.5065918448|-6134.5065918448|-6134.5065918448|-6211.9525825245|-6211.9525825245|-6577.7250916939|-6853.0278796599|-6894.1702218023|-6894.1702218023|-6999.0780242248|-7109.0469434874|-7109.0469434874|-7294.7743816526|-7504.3505283534|-7504.3505283534|-7504.3505283534|-7504.3505283534|-7646.5005870593|-7979.4450967325|-8397.994551925|7153.0639642739|7153.0639642739|7153.0639642739|7153.0639642739|7153.0639642739|7153.0639642739|7153.0639642739|7153.0639642739|7153.0639642739|7153.0639642739|7153.0639642739|7153.0639642739|7153.0639642739|7153.0639642739|7153.0639642739|7153.0639642739|7153.0639642739|7001.3358699495|7001.3358699495|7001.3358699495|7001.3358699495|6988.8405801846|6988.8405801846|6573.7117557607|6331.9019508452|6231.8233961052|6231.8233961052|5988.1371067836||-7738.2847716588|-7738.2847716588|-7738.2847716588|-7738.2847716588|-7738.2847716588|-7738.2847716588|-7738.2847716588|-7738.2847716588|-7887.5429279738|-7887.5429279738|-8155.6032533042|-8497.8925036714|-8808.7694485237|-8881.4634941682|-8881.4634941682|-8881.4634941682|-8881.4634941682|-9058.5705490758|-9377.5783878619|-9494.5315420688|-9856.423935632|-9876.5821507023|-9879.5357230025|7915.4344730605|7915.4344730605|7915.4344730605|7915.4344730605|7915.4344730605|7432.4271922894|6798.5302136549|6348.7162226108|6348.7162226108|6348.7162226108|6348.7162226108|5719.406914012|-6984.6421819078|-6984.6421819078|-6984.6421819078|-6984.6421819078|-6984.6421819078|-6984.6421819078|-6984.6421819078|-6984.6421819078|-6984.6421819078|-6984.6421819078|-7100.9913132309|-7114.9903480343|-7245.822608927|-7635.6362321411|-7651.2484347421|-7651.2484347421|-7713.8871497134|-7723.0619337633|-7723.0619337633|-7723.0619337633|-8058.9577041814|6746.7814767722|6746.7814767722|6746.7814767722|6746.7814767722|6746.7814767722|6746.7814767722|6746.7814767722|6746.7814767722|6746.7814767722|6746.7814767722|6746.7814767722|6746.7814767722|6746.7814767722|6746.7814767722|6746.7814767722|6653.3010655311|6653.3010655311|6653.3010655311|6553.6678505902|6363.8518498451|6363.8518498451|6363.8518498451|6363.8518498451|6363.8518498451|6363.8518498451|6363.8518498451|6082.057610939|-7407.8344071212|-7407.8344071212|-7407.8344071212|-7407.8344071212|-7407.8344071212|-7449.0355378892|-7449.0355378892|-7449.0355378892|-7519.7617087658|-7780.0181652635|-7780.0181652635|-7780.0181652635|-7780.0181652635|-7780.0181652635|-7780.0181652635|-7848.9421793377|-7848.9421793377||-7865.4913103752|-8161.657011528|-8379.6189016978|-8600.9654463309|-8645.5171625899|-8729.7463329573|-8729.7463329573|-8729.7463329573|-8729.7463329573|-8729.7463329573|-8729.7463329573|-8729.7463329573|-8748.2979419226|-8748.2979419226|-9008.560376844|-9008.560376844|-9008.560376844|-9008.560376844|-9008.560376844|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9141.8029382288|-9608.9477091431|-9873.8307879367|-10527.867542152|-10735.130602391|-10755.700669323|-11070.222965915|-11405.803295461|-12060.614772734|-12735.405303038|-13331.005892265|-13514.822089216
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||1109.2736677313|1109.2736677313|1109.2736677313|1109.2736677313|1109.2736677313|1109.2736677313|1109.2736677313|1109.2736677313|1109.2736677313|1109.2736677313|1109.2736677313|1109.2736677313|1109.2736677313|1109.2736677313|1109.2736677313|1109.2736677313|1109.2736677313|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1049.1841311698|1015.7601457442|-1216.124806291|-1216.124806291|-1216.124806291|-1216.124806291|-1216.124806291|-1216.124806291|-1216.124806291|-1216.124806291||-1216.124806291|-1219.8608958789|-1258.2728680907|1044.6489768465|1044.6489768465|992.62327680118|992.62327680118|992.62327680118|992.62327680118|992.62327680118|992.62327680118|980.13697422354|-1155.4997323813|-1155.4997323813|-1155.4997323813|-1155.4997323813|-1155.4997323813|-1155.4997323813|-1165.9138014399|-1165.9138014399|-1165.9138014399|-1165.9138014399|-1165.9138014399|-1165.9138014399|-1165.9138014399|-1165.9138014399|-1198.5153349332|-1209.7720184361|-1209.7720184361|-1210.0778902878|-1210.0778902878|-1210.0778902878|-1210.0778902878|-1210.0778902878|-1211.1751092954|-1211.1751092954|-1211.1751092954|-1211.1751092954|-1211.1751092954|-1224.0834547726|-1243.4260608585|-1266.5686705878|-1266.5686705878|-1266.5686705878|-1275.0763006531|-1278.426891514|-1278.426891514|-1278.426891514|-1278.426891514|-1278.426891514||-1278.426891514|-1300.5270265605|-1300.5270265605|-1328.363362845|-1332.6259587167|-1407.3621763519|1152.2250272752|1152.2250272752|1152.2250272752|1152.2250272752|1152.2250272752|1152.2250272752|1152.2250272752|1043.270762037|-1178.1247880066|-1178.1247880066|-1178.1247880066|-1178.1247880066|-1178.1247880066|-1178.1247880066|-1178.1247880066|-1178.1247880066|-1178.1247880066|-1178.1247880066|-1184.0275422296|-1188.6417135884|-1188.8291280331|-1188.8291280331|-1188.8291280331|-1188.8291280331|-1188.8291280331|-1188.8291280331|-1188.8291280331|-1188.8291280331|-1188.8291280331|-1188.8291280331|-1188.8291280331|-1188.8291280331|-1188.8291280331|-1188.8291280331|-1188.8291280331|-1188.8291280331|-1200.3656978146|-1213.1841086829|-1256.0378985365|1165.5973877008|1165.5973877008|1165.5973877008|1165.5973877008|1165.5973877008|1147.0526530009|1131.725170001|1128.5835222233|1097.3150246926|1082.5722496584|1076.7469440649|1050.8299378499|1049.2554864999|1044.2222037036|1044.2222037036|1044.2222037036|1042.4039551896|1042.4039551896|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1029.9711438051|1028.8568264501|1005.1186960556|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488||1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|1000.6389160488|994.87657338751|988.19619265279|956.96728517953|956.96728517953|956.96728517953|956.96728517953|956.96728517953|956.96728517953|956.96728517953|945.51516688831|945.51516688831|920.01685209812|905.29650233125|885.05166925694|875.33518806327|872.03909784807|842.82121983119|813.69024425688|786.32249361876|744.52499290973|726.97221434414|722.19134927127|720.51401144601|720.51401144601|716.83828573582|716.83828573582|715.65365081758|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047|-858.18936127047
06832|1163264|/equities/pt-pakuan-tbk|JKSE||2552.1334947843|2552.1334947843|2552.1334947843|2552.1334947843|2552.1334947843|2552.1334947843|2552.1334947843|2552.1334947843|2552.1334947843|1962.8663744196|1962.8663744196|1962.8663744196|1962.8663744196|1962.8663744196|1962.8663744196|1962.8663744196|1962.8663744196|1962.8663744196|492.35152713289|-4784.6094142968|-5379.5660158853|-5883.9622398726|-6626.069155414|3448.81204954|2668.9578328223|1873.8420364692||863.71337385464|486.49799241313|486.49799241313|427.21999157015|167.68887952239|-328.67422281187|-328.67422281187|-339.58246979096|-355.86941087885|-368.52156764317|-398.80174182574|-405.4589405256|-405.4589405256|-442.73215613956|-460.81350682173|-480.90389646859|-490.00432940955|-507.79546840685|-507.79546840685|-530.88385378539|-555.64872642821|-577.38747380912|-610.54163756569||-663.71293062854|-704.05300077598|-704.05300077598|-745.83666752886|-764.26296392096|-780.73662657884|-782.81847397649|-847.96497108499|-853.07219009444|-924.52465566049|481.39319762609|||||||||||481.39319762609|481.39319762609|481.39319762609|481.39319762609|481.39319762609|481.39319762609|481.39319762609|481.39319762609|481.39319762609|423.54799736232|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124||395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|395.55750524124|-610.1446354474|-610.1446354474|-610.1446354474|-610.1446354474|-610.1446354474|-610.1446354474|-610.1446354474|-610.1446354474|-610.1446354474|-638.60515049711|-713.11683388567|-777.9075932063|-806.89732578478|-900.49702864976|-942.94114294418|-974.38977084249|-974.38977084249|-974.38977084249|-978.04418982499|-1027.5681905578|-1027.5681905578|-1027.5681905578|-1027.5681905578|450.66505912419|450.66505912419|450.66505912419|450.66505912419|450.66505912419|450.66505912419|450.66505912419|450.66505912419|450.66505912419|450.66505912419|450.66505912419|450.66505912419|431.32277817766|431.32277817766|431.32277817766|431.32277817766|-711.20727489188|-711.20727489188|-743.12009245911|-743.12009245911|-797.80010273234|-805.0556697026|-811.14152222579|-811.14152222579|-811.14152222579|-813.82391358422|-826.74879287135|-848.18986774241|-848.18986774241|-877.38069470848|-877.38069470848|-877.38069470848|-877.38069470848|-877.38069470848|-877.38069470848|-877.38069470848|-877.38069470848|-877.38069470848|-877.38069470848|-877.38069470848|-877.38069470848|-877.38069470848||-877.38069470848|-877.38069470848|-877.38069470848|-935.97854967609|-968.3094996401|-1028.6772218223|-1056.0302464693|-1088.922496077|-1111.0249956411|-1127.5137114418|-1127.5137114418|-1127.5137114418|-1185.2930127131|-1190.2236114034|-1190.2236114034|-1190.2236114034|-1225.5262348927|-1273.0847054363|-1332.8718949293|-1359.5798832547|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126|831.56433564126||749.51592849029|604.46214276699|558.00881823085|558.00881823085|415.56535358983|409.23928176648|400.82142418498|391.57936020553|369.08817800615|363.32019778461|358.63355309401|351.03728121556
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||331.06511507635|331.06511507635|331.06511507635|331.06511507635|331.06511507635|331.06511507635|331.06511507635|331.06511507635|331.06511507635|331.06511507635|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|328.91783023205|-410.58957394697|-410.58957394697|-410.58957394697|-410.58957394697|-410.58957394697|-410.58957394697||-434.6550821633|-461.62365185091|-461.62365185091|-461.62365185091|-461.62365185091|-461.62365185091|-461.62365185091|-463.91516872324|-469.93151763944|-469.93151763944|-469.93151763944|-469.93151763944|-484.23644153017|-484.23644153017|-492.2627128113|-515.29190312367|-520.43544791519|-527.31066928055|423.11507734619|423.11507734619|423.11507734619|423.11507734619|423.11507734619|423.11507734619|423.11507734619|423.11507734619|423.11507734619|420.51675260688|414.90750289653|402.76852209448|402.76852209448|382.29835788276|373.22039764751|356.68933071945|354.91403390871|-433.37773591517|-433.37773591517|-433.37773591517|-433.37773591517|-438.41970657241|-452.58587420318|-452.58587420318|-452.58587420318|-452.58587420318|-452.58587420318|-452.58587420318|-456.67391876935|-456.67391876935|-461.97102085484|-466.78207720597||-466.78207720597|-466.78207720597|-466.78207720597|-469.8689746733|-475.29886074811|-477.77651194235|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|-477.84597642181|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|421.51696434636|-493.50320805683|-493.50320805683|-493.50320805683|-493.50320805683|-493.50320805683|-493.50320805683|-493.50320805683|-493.50320805683|-493.50320805683|-493.50320805683|-493.50320805683|-500.22578672981|-516.47309636645|-517.63499840048|-517.63499840048|-517.63499840048|-517.63499840048|-517.63499840048|-517.63499840048|-517.63499840048|-519.00136954798|-519.00136954798|-519.00136954798|-520.00152171998|-523.17900679094|-523.17900679094|-523.17900679094|-523.17900679094|-523.17900679094|-525.89895868151|-525.89895868151|-525.89895868151|-525.89895868151|-536.55439853501|-551.28266503891|-554.32110293453|-554.32110293453|-554.32110293453|-554.32110293453|-554.32110293453|-554.32110293453|-554.32110293453|-554.32110293453|-554.32110293453|-554.32110293453|-554.32110293453|-554.32110293453|446.08940367436|446.08940367436|446.08940367436|446.08940367436|446.08940367436|446.08940367436|446.08940367436|446.08940367436|446.08940367436||446.08940367436|423.15489297151|-539.15216280846|-539.15216280846|-539.15216280846|-539.15216280846|-539.15216280846|-539.15216280846|-539.15216280846|-539.15216280846|-539.15216280846|-539.15216280846|-539.15216280846|-539.15216280846|-548.28018089829|-553.86686766477|449.73173475915|449.73173475915|449.73173475915|449.73173475915|449.73173475915|449.73173475915|449.73173475915|449.73173475915|427.31608711958|427.31608711958|427.31608711958|427.31608711958|419.51787457731|412.07541619701|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|-524.36912415244|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574|435.35401020574
06834|1155744|/equities/palma-serasih-pt|JKSE||180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|180.00135395087|174.33483772319|159.21102568339|159.21102568339|159.21102568339|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734||150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|150.75793955734|137.17548839704|131.02832044116|127.0870227124|126.61182813772|126.61182813772|126.61182813772|125.23536459746|120.98373844163|120.8708204907|117.41202276744|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067||115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|115.86560005067|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-158.69753315811|-161.49725906457|-163.05251007174|-165.91667910092|-165.91667910092|-168.4629767788|-170.23664086533|-173.26128501893|-173.26128501893|-175.73476113214|-178.6910631261|-178.6910631261|-181.58821279883|-181.58821279883|-181.58821279883|-181.58821279883|-181.58821279883|-181.58821279883|-181.58821279883|-181.58821279883|-181.58821279883|-181.58821279883|-181.58821279883|-181.58821279883|-181.58821279883|-185.48690310981|-187.92989234423|-191.36654704914|-194.24060783238|-195.08513615665|-195.08513615665|-195.08513615665|-195.08513615665|-206.42792906295|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078||160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|160.43743728078|155.48604142309|155.01832456112|155.01832456112|155.01832456112|155.01832456112|155.01832456112|155.01832456112|150.24258284569|129.38064760632|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|123.77064744282|113.52294160313|92.581046225699
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||-1431.0951271871|-1500.6612524301|-1620.1791693668|-1749.6435215186|-1766.0747894631|-1766.0747894631|-1766.0747894631|-1995.9164327368|1249.887120078|1249.887120078|1116.2634667533|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328|905.07923204328||672.86581338143|564.01757042381|403.51952269312|295.79946965902|245.88829962114|217.40902035384||217.40902035384|217.40902035384|217.40902035384|217.40902035384|217.40902035384|217.40902035384|217.40902035384|217.40902035384|217.40902035384|217.40902035384|217.40902035384|217.40902035384|217.40902035384|217.40902035384|217.40902035384|217.40902035384|217.40902035384|217.40902035384|208.78780039315|204.35970186428|204.35970186428|204.35970186428|204.35970186428|202.62189096031|191.36439973639|191.36439973639|191.36439973639|191.36439973639|191.36439973639|191.36439973639|177.96044415154|177.02523969326|177.02523969326|152.13915521474|143.26572801637|136.18414224041|127.98238026713|119.53597807459|118.97579649882|118.97579649882|118.97579649882|-211.83841358187|-211.83841358187|-211.83841358187|-211.83841358187|-211.83841358187|-216.26490397986|-222.6617338544|-222.6617338544|-222.6617338544||-228.23525983822|-243.87251093136|-254.63612325706|-261.76681883588|-261.76681883588|-273.68535426209|180.26599234622|180.26599234622|180.26599234622|180.26599234622|180.26599234622|180.26599234622|180.26599234622|180.26599234622|180.26599234622|180.26599234622|180.26599234622|180.26599234622|180.26599234622|180.26599234622|180.26599234622|180.26599234622|180.26599234622|180.26599234622|122.30876449426|-247.01990075965|-247.01990075965|-270.02211195517|-287.69123550574|-299.0458172286|-300.71757469844|-301.46397188716|-312.73774654129|-316.93082949032|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|218.2595754349|205.17730603877|188.97478448753|173.39202261663|173.39202261663|173.39202261663|167.32446957404|157.69385508226|148.51831972875|148.51831972875|148.51831972875|135.57591080973|108.58434534414|100.42705038238|90.44080294121|90.44080294121|86.212003268011|82.291114742234|72.712349713594|72.569277459548|65.529591381765|65.529591381765|65.529591381765|65.529591381765|65.529591381765|65.529591381765|65.529591381765|65.529591381765|64.31065709085|64.122952323167|62.735619825539|62.735619825539|62.735619825539|62.735619825539|62.735619825539|62.735619825539|62.735619825539|62.735619825539|62.735619825539|62.735619825539|62.735619825539|62.735619825539|62.735619825539|60.595133139488|-105.88236070799|-105.88236070799|-105.88236070799||-105.88236070799|-110.64706745332|-112.99179392117|-112.99179392117|-112.99179392117|-112.99179392117|-112.99179392117|-112.99179392117|-112.99179392117|-112.99179392117|-112.99179392117|-112.99179392117|-112.99179392117|-119.71310435686|-125.23678261873|-128.42975846526|-136.69973162806|-141.38859069785|-146.98732299761|-155.43035888623|-162.58928765137|-170.04365294597|-182.71516993996|-193.5724110444|-207.52490116045|-217.02766795605|-220.64185328451|-238.87983698278|-252.53315220309|-272.03683578121|-293.20759531246|-320.3417725694|-344.546413966|-379.71823774|-422.9647086|-473.627454|-493.58606|-513.8734|-566.526|-649.64|-712.6|-742||||||
06836|101534|/equities/pan-brothers-t|JKSE||34.957073080516|34.957073080516|34.957073080516|34.957073080516|34.957073080516|34.957073080516|34.957073080516|34.957073080516|34.957073080516|34.730081200573|-50.629529382008|-50.629529382008|-50.702110758876|-50.702110758876|-50.702110758876|-50.702110758876|-50.702110758876|-51.113456398751|-51.480049929699|-51.480049929699|-51.480049929699|-51.965089066803|-51.965089066803|-51.965089066803|-53.294543407558|36.071271045873|36.071271045873|36.071271045873|25.023634495415|22.470704994905|19.634116661006|18.593462956673|18.214958840748|-24.92782351028|-25.086470566978|20.559639447928|20.559639447928|20.559639447928|20.559639447928|20.559639447928|20.559639447928|20.559639447928|20.559639447928|20.559639447928|20.559639447928||||||||||||||||||||||||||||16.121821608809|-22.049610039458|-22.049610039458|-22.049610039458|-22.049610039458|-22.049610039458|-22.049610039458|-22.049610039458|-22.049610039458|-22.049610039458|-22.049610039458|-22.049610039458|-22.049610039458|-22.049610039458|-22.049610039458|-22.049610039458|-22.049610039458|-22.444011154953|-22.535816240683|-22.535816240683|-23.706462489648|-24.896069432942|-26.773410481047|-27.739505384505|-27.739505384505|-27.739505384505|-27.739505384505|-27.739505384505|-27.739505384505||-34.543894871672|-44.437660968525|-50.152956631694|-50.169951812994|-50.188835347771|-50.209817053079|-50.233130058976|-50.259033398863|-50.287814887625|-50.319794319583|-50.355327021759|-50.394807801955|-50.438675335505|-50.48741703945|-50.541574488278|-50.60174943142|-50.668610479356|-50.742900532618|-50.825445036242|-50.91716115138|-51.019067945978|-51.132297717753|-51.258108575281|-51.397898416979|-51.55322046331|-51.725800514789|-51.917556127543|-52.130617919492|-52.36735324388|-52.6303924932|-52.922658325778|-53.247398139754|-53.608220155282|-54.009133505869|-54.454592784299|-54.94954753811|-55.499497264566|-56.110552516185|-56.789502795761|-57.54389199529|-58.382102216989|-59.313446907765|-60.348274341961|-61.498082602179|-62.775647335755|-64.195163706394|-65.772404118216|-67.524893464684|-69.472103849649|-71.635670944054|-74.039634382282|-77.710704869203|-81.011894299114|-83.409746048289|-83.409746048289|-86.844162275877|-93.271291417641|-98.523657130712|-102.52628570079|-106.3863522341|-106.3863522341|-106.3863522341|-106.3863522341|-119.02049620384|-119.02049620384|64.093499319783|64.093499319783|64.093499319783|64.093499319783|64.093499319783|64.093499319783|64.093499319783|64.093499319783|64.093499319783|38.265558817907|-79.351043697945|-79.776161614118|-82.543509632412|-99.685566749908|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998||74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|74.546069171998|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.5260573546|-118.90975518599|-118.90975518599|-118.90975518599|-118.90975518599|-118.90975518599|-122.69528309918|-131.04531518196
06837|101252|/equities/panasia-indo-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||2230.2245439818|2230.2245439818|2230.2245439818|2230.2245439818|2190.2494933132|1640.3497840469|1640.3497840469|1640.3497840469|1640.3497840469|1539.5676346258|1539.5676346258|||856.28720324169|856.28720324169|540.87467026854|330.41630029838|-984.40915121614|-984.40915121614|-984.40915121614|-984.40915121614|-984.40915121614|-1068.6768346846|-1145.823252697|-1145.823252697|-1426.9147252189|863.68552442107|863.68552442107|||592.98391602341|439.25478741565|439.25478741565|439.25478741565|439.25478741565|324.61643046183|236.35158940203|||184.39065489115|140.04517210128|115.1057467792|98.210798492835|98.210798492835|77.289776103149|68.321973447944|61.913303831049|61.057809359628|61.057809359628|61.057809359628||61.057809359628|61.057809359628|61.057809359628|61.057809359628|61.057809359628|61.057809359628|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538||-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-89.632464784538|-91.424960871708|-93.694400968565|-96.493778853961|-103.73923315304|-103.73923315304|-105.04359239226|-109.21510265807|65.521544738091|65.521544738091|65.521544738091|65.521544738091|65.521544738091|65.521544738091|65.521544738091|65.521544738091|65.521544738091|65.521544738091|65.521544738091|63.079494153434|54.444436424464|54.444436424464|54.444436424464|49.54937380496|38.999304227734|36.832560253037|-56.960938791449|-56.960938791449|-56.960938791449|-56.960938791449|-56.960938791449|-58.178820879388|-60.309800977098|-61.129383922343|-61.129383922343|-61.182282472349|-61.182282472349|-61.182282472349|-61.980313858166|-65.755904286851|-66.062115874279|-66.680128749199|-69.700143054665|-72.444603394073|-74.438448215636|-75.931609128485|-79.31289903165|-84.069887812944|-87.355430903271|-91.506034336968|-97.228927041076|-101.86547449008|-115.96292796994|-115.96292796994|-115.96292796994|-119.18103107771|-128.25670119745|-138.78522355273|-146.65024839192|-174.33360932435|-189.92623258261|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-206.61476720988|-225.29418578876|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541||134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|134.52688809541|106.58543121712|94.761590241242|94.112272559403|94.112272559403|94.112272559403|94.112272559403|94.112272559403|94.112272559403|89.608055637041|89.608055637041|89.608055637041|-201.325135672|-201.325135672|-201.325135672|-201.325135672|-201.325135672|-210.58348408|-220.2038712|-232.670968|-240.74552|-262.2728|-266.192|-307.38|-335.2|-364||
06839|1057073|/equities/panca-budi-idaman|JKSE||-516.53137180653|-516.53137180653|-516.53137180653|-516.53137180653|-516.53137180653|-516.53137180653|-516.53137180653|-516.53137180653|-516.53137180653|-516.53137180653|-516.53137180653|-516.53137180653|-516.53137180653|-519.14596867392|-521.16218741546|-525.40243046163|-527.38571661929|-527.38571661929|-529.4502615749|-529.4502615749|-529.4502615749|-529.4502615749|-530.50029063878|-534.00032293198|-540.44480325775|-543.60533695306|-546.78370772562|-548.20411969513|-549.11568855015|-550.13047969154|-550.13047969154|-555.64256752042|-555.64256752042|-569.99174168936|-585.87971298817|-589.53458571766|-589.53458571766|-589.53458571766|-595.2606507974|-600.48687161969|-600.48687161969|-600.48687161969|-600.48687161969|-600.48687161969|-600.48687161969|-600.48687161969|-600.48687161969|-600.48687161969|-600.48687161969|-600.48687161969||-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-601.09484550071|-609.43871722301|-618.48746358112|-634.0971817568|-646.55242417422|-662.16936019358|-684.18817799287|-707.09797554763|-720.99775060848|-745.99750067608|-774.55277852898|-790.37380065306|-790.37380065306|-826.30422294785|-866.89358105317|-909.4373122813|-949.26368031255|-1011.6263114584|-1049.251457176|-1121.6127301955|1593.7636331161|1493.9040367956|1447.1155964396|1371.2395515995|1357.7661684439|1350.5735204933||1328.4150227703|1296.8500253003|-1468.2795624294|-1468.2795624294|-1468.2795624294|-1468.2795624294|-1468.2795624294|-1468.2795624294|-1468.2795624294|-1468.2795624294|-1468.2795624294|-1468.2795624294|-1468.2795624294|-1468.2795624294|-1468.2795624294|-1470.5884026993|-1479.8204474436|-1497.3004971596|-1523.3894412884|-1527.6549347649|-1543.2277052944|-1563.586339216|-1567.2362212543|-1567.2362212543|-1577.4846902825|-1577.6354201019|-1577.6354201019|-1597.9282445577|-1597.9758272863|-1609.9731414292|-1624.1368238103|-1629.8742486781|-1638.7491651979|-1644.1657391087|-1655.1841545652|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1667.3938561425|-1678.9367888282|-1678.9367888282|-1678.9367888282|-1678.9367888282|-1678.9367888282|-1678.9367888282|-1678.9367888282|-1683.8186542536|-1693.1318380595|-1697.0909311773|-1707.0454790858|-1716.012937143|-1716.012937143|-1722.2073298062|-1722.2073298062|-1737.4525886736|-1748.2806540817|-1753.9229489797|-1757.4143877552|-1780.1826530614|-1788.620559335|-1788.620559335|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939||-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1793.8648362939|-1810.4053736599|-1823.2281929555|-1847.4757699505|-1859.9730777228|-1889.6923085809|-1910.4914539787|-1929.1571710875|-1951.9199877743|-1951.9199877743|-1951.9199877743|-1959.911097527|-1962.4012194745|-2004.5378320962|-2004.5378320962|-2004.5378320962|-2004.5378320962|-2004.5378320962|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274|1650.4984574274
06840|943654|/equities/panca-global-s|JKSE||-272.75732503624|160.36200339078|160.36200339078|160.36200339078|160.36200339078|160.36200339078|160.36200339078|160.36200339078|160.36200339078|160.36200339078|160.36200339078|160.36200339078|160.36200339078|160.36200339078|142.51333710086|112.65226802576|112.65226802576|98.780297806398|79.762710267195|79.762710267195|79.762710267195|79.762710267195|79.762710267195|79.762710267195|79.762710267195|78.521877460212|78.521877460212|78.521877460212|78.521877460212|78.521877460212|78.521877460212|78.521877460212|78.521877460212|78.521877460212|78.521877460212|78.521877460212|76.742382960238|76.742382960238|76.742382960238|76.742382960238|74.841004359454|74.841004359454|74.841004359454|74.841004359454|70.872433963585|70.872433963585|70.872433963585|66.965997097675|66.965997097675|66.965997097675||66.965997097675|66.965997097675|66.965997097675|66.331301536085|66.331301536085|66.331301536085|66.331301536085|66.331301536085|66.331301536085|66.331301536085|62.360659406793|62.360659406793|62.360659406793|62.360659406793|62.360659406793|62.360659406793|62.360659406793|62.360659406793|62.360659406793|62.360659406793|62.360659406793|62.360659406793|62.360659406793|62.360659406793|62.360659406793|62.360659406793|62.360659406793|62.360659406793|57.76007334172|57.76007334172|57.678316541131|-128.29642524521|-128.29642524521|-128.29642524521|-128.29642524521|-128.29642524521|-128.29642524521|-128.29642524521|-134.44047249468|-141.2116361052|-142.235151228|-157.20871224691|-157.20871224691|-157.20871224691|-161.12079138546|-169.91199042829|-171.95776714254|-178.38876260104|-178.38876260104|-178.38876260104||-178.38876260104|-199.59723777906|-199.59723777906|-210.99693086563|-225.79250724152|-225.79250724152|-230.88056360168|-245.58951511298|-264.32168345887|-269.80187050985|-274.2243005665|-281.74922285167|-293.9435809463|-304.93731216256|-309.87939773155|-309.87939773155|-323.75488636839|-335.50542929821|-358.89492144246|-404.49435715829|191.82564017564|191.82564017564|191.82564017564|191.82564017564|191.82564017564|191.82564017564|191.82564017564|191.82564017564|191.82564017564|191.82564017564|191.82564017564|191.82564017564|191.82564017564|191.82564017564|191.82564017564|191.82564017564|191.82564017564|183.0840446396|-349.35920414865|-349.35920414865|-377.78800460961|-418.20889401068|-451.34321556742|-480.38135063046|-517.42372292274|-523.24858102526|-532.38731225029|-545.20812472255|-559.23225274389|-559.23225274389|-577.70250304876|-617.66944783196|-623.00496655524|-623.00496655524|-623.00496655524|-623.00496655524|-623.00496655524|-623.00496655524|-623.00496655524|-623.00496655524|-623.00496655524|-623.00496655524|-623.00496655524|-623.00496655524|-631.33885172805|-669.48761303117|-688.9862367013|-720.87359633477|-789.23900782071|-789.23900782071|-846.32111980079|-858.41235533421|-884.34706148245|-910.24998134168|-910.24998134168|-910.24998134168|-910.24998134168|-910.24998134168|-957.77775704632|-984.7530633848|-1014.0469918331|-1014.0469918331|-1024.3481380655|-1024.3481380655|-1075.6645978506|-1098.7939976118|702.57775171294|702.57775171294|702.57775171294|702.57775171294|702.57775171294|702.57775171294|702.57775171294|702.57775171294|702.57775171294|702.57775171294|694.25305745882|686.39228606536|-1125.2873011539|-1125.2873011539||-1149.485890171|-1214.7065446344|-1246.3406051494|-1293.4340057215|-1322.9822285795|-1381.0913650883|-1383.8917315779|-1383.8917315779|-1383.8917315779|-1383.8917315779|-1440.9908128644|-1456.9473028576|-1456.9473028576|-1456.9473028576|-1456.9473028576|-1456.9473028576|-1558.5525587306|-1562.5583985896|-1607.287109544|-1658.0967883822|-1718.9964315358|1252.2666636414|1252.2666636414|1252.2666636414|1252.2666636414|1252.2666636414|1252.2666636414|1252.2666636414|1252.2666636414|1252.2666636414|1252.2666636414|1252.2666636414|1252.2666636414|1252.2666636414|1252.2666636414|951.1296262682||518.19958474245|157.99953860272|101.4051052225|101.4051052225|101.4051052225|101.4051052225|101.4051052225|101.4051052225|101.4051052225|101.4051052225|101.4051052225
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||-74.612410228011|-80.458233586679|-83.590893152733|-83.590893152733|-83.590893152733|-83.590893152733|-83.590893152733|-83.590893152733|-83.590893152733|-83.590893152733|-83.590893152733|-87.434325725259||-92.81591747251|-96.739908302789|-101.09989811421|-106.38877568246|-107.04838913917|-107.04838913917|-107.04838913917|-109.05376571019|-116.61529523354|-125.62810581505|-127.19789535005|-135.16432816673|-142.40480907414|-150.8942323046|-166.21581367178|-174.01757074642|-183.2417452738|-191.29731861975|-191.29731861975|-191.29731861975|-203.66368735528|-222.07076372809|-230.55660319354|-230.55660319354|-230.55660319354|-231.34067021505|-251.65630023894|-267.22922248771|-272.6435805419|-274.77064504656|-288.41182782951|-289.68700662484|-289.68700662484|-289.68700662484|-303.04111847204|-303.89998225963|-303.89998225963|-303.89998225963|-303.89998225963|-303.89998225963|-303.89998225963|-329.55553584404|-344.22837316004|-359.99799155561|-359.99799155561|-373.21999061734|-383.53702545351|-383.53702545351|-442.26336161501|255.63621794272||255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|255.63621794272|-309.84864673031|-315.3873852559|-317.09709472877|-321.29270954169|-321.29270954169|-326.50951795271|-326.50951795271|-328.87090435403|-328.87090435403|-328.87090435403|-328.87090435403|-328.87090435403|-328.87090435403|-328.87090435403|-328.87090435403|-328.87090435403|-336.07878261559|-336.42086957287|-339.12453033688|-339.12453033688|-343.47170037431|-353.52411152701|-360.45831485187|-360.45831485187|-360.45831485187|-374.84257205763|-377.49174673071|-387.43527414523|-394.31587674243|-394.31587674243|-394.31587674243|-396.57319638047|-412.10188997594|-412.10188997594|-412.10188997594|-412.10188997594|-412.10188997594|-412.10188997594|-412.10188997594|-412.10188997594|-412.10188997594|-412.10188997594|-412.10188997594|-412.10188997594|-412.10188997594|-412.10188997594|-430.66876663993|-434.0764073777|-438.751563753|-446.27951528111|-453.40948598232|-453.40948598232|-453.40948598232|-455.62926077541|-455.62926077541|-455.62926077541|-455.62926077541|-455.62926077541|-455.62926077541|-455.62926077541|-455.62926077541|-455.62926077541|-458.2547341949|-458.83859354989|-459.29455993814|-459.29455993814|-463.07970362733|-463.07970362733|-473.39163378925|-473.39163378925|-473.39163378925|-473.39163378925|-473.39163378925|-473.39163378925|-473.39163378925|-487.43514865472||423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|423.17026544664|393.52251716293|351.52501906992|318.13891007769|313.59878897521|288.33198775024|-443.11932862179|-443.11932862179|-443.11932862179|-443.11932862179|-443.11932862179
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||-304.30584595884|-313.45093995427|239.47782163564|239.47782163564|239.47782163564|239.47782163564|239.47782163564|239.47782163564|239.47782163564|239.47782163564|239.47782163564|-284.74142650308|-284.74142650308|-284.74142650308|-284.74142650308|-284.74142650308|-284.74142650308|-284.74142650308|-284.74142650308|-284.74142650308|-284.74142650308|-284.74142650308|-284.74142650308|-294.26825167009|-303.96472407788|-307.1830267532|-317.75891861466|-319.0654651274|-324.40607236378|-334.13454102085|-334.13454102085|-334.13454102085|-334.13454102085|-341.4828233565|-346.48496710679|-346.48496710679|-354.09440789644|-359.43823099604|-374.70914555116|-390.45460616795|-400.17178463106|-404.96864959006|-415.68708978907|-415.68708978907|-415.68708978907|-415.68708978907|-415.68708978907|-415.68708978907|-415.68708978907|-415.68708978907||-415.68708978907|-415.68708978907|-436.5889997396|-436.5889997396|-451.98777748844|345.91629403929|345.91629403929|345.91629403929|345.91629403929|345.91629403929|345.91629403929|345.91629403929|345.91629403929|345.91629403929|345.91629403929|345.91629403929|345.91629403929|345.91629403929|345.91629403929|345.91629403929|345.91629403929|345.91629403929|339.57366004366|328.41517782629|325.34317945993|325.34317945993|325.34317945993|308.49242162214|305.89495421419|305.89495421419|305.89495421419|261.57153384847|261.57153384847|261.57153384847|261.57153384847|261.57153384847|261.57153384847|261.57153384847|261.57153384847|261.57153384847|261.57153384847|261.57153384847|261.57153384847|260.30170427607|245.08875496272|245.08875496272|245.08875496272|245.08875496272|245.08875496272|245.08875496272||245.08875496272|-292.48349553682|-292.48349553682|-292.48349553682|-292.48349553682|-300.09277281869|-303.48254158943|-303.48254158943|-303.48254158943|-305.86949065492|-313.46706537026|-313.46706537026|-313.46706537026|-316.63835230896|-316.63835230896|-320.37594700996|-326.06614282669|-326.06614282669|-326.06614282669|-326.06614282669|-326.06614282669|-326.06614282669|-331.62904758521|-333.36560842801|-333.96178714223|-344.95754126915|-355.84171252127|-358.97742286577|-358.97742286577|-371.98357958969|-371.98357958969|-371.98357958969|-371.98357958969|-371.98357958969|-371.98357958969|-371.98357958969|-371.98357958969|-371.98357958969|-371.98357958969|-371.98357958969|-371.98357958969|-371.98357958969|-371.98357958969|-371.98357958969|-376.87064398854|-398.74515998727|-411.93906665252|-417.9371193241|-417.9371193241|-457.70791036011|-474.56434484456|-495.18260538285|-519.31400598094|-528.71089854223|-528.71089854223|-528.71089854223|-528.71089854223|-528.71089854223|-528.71089854223|-528.71089854223|-528.71089854223|-528.71089854223|-528.71089854223|-528.71089854223|-528.71089854223|-542.56766504692|-578.63073894102|-630.25637660113|-675.50708511237|-702.34120568041|-707.54486375914|485.32597563904|485.32597563904|485.32597563904|485.32597563904|485.32597563904|467.86219515449|412.62466128277|350.47184586974|350.24919243178|350.24919243178|312.7748779556|312.7748779556|312.7748779556|312.7748779556|312.7748779556|312.7748779556|312.7748779556|312.7748779556|312.7748779556|312.7748779556|312.7748779556|312.7748779556|289.85787401926|289.85787401926|234.28652668807|202.42947409785|186.96902011561|186.96902011561|186.96902011561||186.96902011561|172.1322445729|-186.97195441658|-186.97195441658|-186.97195441658|-186.97195441658|-186.97195441658|-186.97195441658|-189.24661601842|-191.32041465653|-191.32041465653|-191.32041465653|-191.32041465653|-191.32041465653|-191.32041465653|-191.32041465653|-191.32041465653|-191.32041465653|-191.32041465653|-196.41157184059|-198.56841315621|-201.35379239579|-206.28199155088|-207.78858227292|-207.78858227292|-207.78858227292|-207.78858227292|-207.78858227292|-207.78858227292|-207.78858227292|-207.78858227292|-213.82064696991|-217.2451632999|-217.80543662538|-217.80543662538|-217.80543662538|-220.01288472269|-220.01288472269|-223.08380829962|-223.08380829962|-224.42445469089|-224.42445469089|-228.14687590676|-228.14687590676|-228.14687590676|-228.14687590676|-228.14687590676|-228.14687590676
06843|101537|/equities/panin-sekurita|JKSE||1496.3329088016|1496.3329088016|1496.3329088016|1496.3329088016|1447.3143431128|1415.7896557123|1415.7896557123|1415.7896557123|1415.7896557123|1361.7107285692|-1518.5819158909|-1518.5819158909|-1518.5819158909|-1518.5819158909|-1518.5819158909|-1518.5819158909|-1518.5819158909|-1518.5819158909|-1518.5819158909|-1518.5819158909|-1518.5819158909|-1518.5819158909|-1521.4799065455|-1535.8110072728|-1545.8777867565|-1545.8777867565|-1562.0864297294|-1569.5404774771|-1582.5449749746|-1610.8833055273|-1619.8703394748|-1636.8003771942|-1657.0004191047|1395.1151015737|1395.1151015737|1395.1151015737|1395.1151015737|1395.1151015737|1395.1151015737|1395.1151015737|1395.1151015737|1395.1151015737|1395.1151015737|1395.1151015737|-1586.8922296666|-1586.8922296666|-1586.8922296666|-1586.8922296666|-1586.8922296666|-1586.8922296666||-1634.0469218518|-1639.1007158461|-1639.1007158461|-1639.1007158461|-1647.6119064957|-1692.346562773|-1692.8850697478|-1713.2056330531|-1718.0062589479|-1718.8040233924|-1718.8040233924|-1719.7311706343|-1719.7311706343|-1719.7311706343|-1726.923522927|-1749.9150254745|-1754.0601974324|-1754.0601974324|-1754.0601974324|-1754.0601974324|-1754.0601974324|-1754.0601974324|-1754.0601974324|-1754.0601974324|-1754.0601974324|-1754.0601974324|-1764.6730832498|-1764.6730832498|-1764.9145369443|-1779.0717077159|-1781.8164714895|-1781.8164714895|-1781.8164714895|-1782.2960794328|-1826.9956438142|-1861.6618264602|-1863.7183042719|-1863.7183042719|-1981.3497583604|1643.6502416396|1565.7224907107|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617||-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1711.4503301617|-1724.1114779574|-1773.4571977304|-1816.3413308116|-1827.045923124|1707.4877405031|1707.4877405031|1707.4877405031|1707.4877405031|1707.4877405031|1707.4877405031|1707.4877405031|1707.4877405031|1707.4877405031|1707.4877405031|1707.4877405031|1707.4877405031|1707.4877405031|1707.4877405031|1707.4877405031|1707.4877405031|1689.3120897209|1689.3120897209|1689.3120897209|1689.3120897209|1689.3120897209|1689.3120897209|1689.3120897209|1689.3120897209|1689.3120897209|1689.3120897209|1689.3120897209|1689.3120897209|1689.3120897209|1689.3120897209|1689.3120897209|1689.3120897209|1673.8112218777|1673.8112218777|1658.1235798641|1639.7573727255|1639.7573727255|1639.7573727255|1639.7573727255|1639.7573727255|1639.7573727255|1639.7573727255|1639.7573727255|1635.032373669|1635.032373669|1635.032373669|1635.032373669|1635.032373669|1635.032373669|1635.032373669|1578.9248596322|1523.9762902542|1523.9762902542|1523.9762902542|1523.9762902542|1523.9762902542|1430.8069891713|1418.1188768571|1406.7987520634|1336.4430578482|1304.9367309425|1295.0681770194|1295.0681770194|1295.0681770194|1295.0681770194|1293.6868633549|1290.2976567849|1290.2976567849|1290.2976567849|1290.2976567849|1290.2976567849|1251.021832351|1251.021832351|1251.021832351|1251.021832351||1251.021832351|1223.6353692789|1211.7411966406|1211.7411966406|1183.6013296007|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1164.3747689104|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1135.4783555397|1128.3713619869|1128.3713619869|1128.3713619869|1128.3713619869|1128.3713619869|1110.4126244299|1087.7352780101|1087.7352780101|1087.7352780101
06844|101536|/equities/paninvest|JKSE||-888.13345330329|-888.13345330329|-922.92605922588|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-929.21975779867|-951.1972318502|-951.1972318502|-965.21914650023|-983.5768294447|-995.64092160522|-1008.4899128947|-1068.8776809941|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151|-1072.3268329151||-1072.3268329151|-1072.3268329151|-1099.8075921279|-1103.1195468087|-1110.688385343|-1174.3759837145|919.28557465394|919.28557465394|919.28557465394|919.28557465394|919.28557465394|919.28557465394|919.28557465394|919.28557465394|919.28557465394|919.28557465394|919.28557465394|919.28557465394|919.28557465394|919.28557465394|919.28557465394|919.28557465394|919.28557465394|845.8728607266|821.24762302955|816.2711722083|816.2711722083|816.2711722083|816.2711722083|816.2711722083|816.2711722083|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493|-968.34871772493||-968.34871772493|-968.34871772493|-968.34871772493|-971.22079747215|-986.35644163572|-992.10744038366|-992.10744038366|-992.10744038366|-992.10744038366|-994.28604487073|-1068.9289387453|-1102.5928802702|-1102.5928802702|-1102.5928802702|-1102.5928802702|-1113.4365336335|-1116.0405929261|-1135.7895650564|-1135.7895650564|-1135.7895650564|-1148.2092799128|-1148.2092799128|-1148.2092799128|-1170.2325332364|-1196.6472591516|-1212.3731594464|-1212.3731594464|-1227.3590660516|-1243.4545178351|-1287.0734788087|-1287.0734788087|-1288.9705320097|-1321.911702233|-1336.4194759642|-1336.4194759642|-1336.4194759642|-1336.4194759642|-1336.4194759642|-1336.4194759642|-1336.4194759642|-1336.4194759642|-1356.0885931477|-1356.0885931477|-1356.0885931477|-1356.0885931477|-1398.147528041|-1398.147528041|-1398.147528041|-1398.147528041|-1417.10836449|-1445.3981827667|-1511.5535364075|-1570.337262675|-1643.0398304629|-1643.0398304629|-1706.7732133494|-1706.7732133494|-1706.7732133494|-1706.7732133494|-1706.7732133494|-1706.7732133494|-1706.7732133494|-1706.7732133494|-1706.7732133494|-1725.3035703882|-1775.8928559869|-1821.2698399854|-1927.2442666505|-2028.8825185005|-2094.313909445|1437.2956039429|1437.2956039429|1437.2956039429|1437.2956039429|1437.2956039429|1437.2956039429|1168.6617821587|954.83010540883|954.83010540883|954.83010540883|954.83010540883|846.20011712092|779.83266798916|779.83266798916|779.83266798916|779.83266798916|779.83266798916|736.15724119651|736.15724119651|736.15724119651|736.15724119651|736.15724119651|736.15724119651|736.15724119651|736.15724119651|673.23026799612|-755.82634041816|-755.82634041816|-755.82634041816|-755.82634041816||-755.82634041816|-755.82634041816|-755.82634041816|-755.82634041816|-755.82634041816|-761.47371157573|-763.96373635129|-763.96373635129|-763.96373635129|-763.96373635129|-763.96373635129|-763.96373635129|-763.96373635129|-763.96373635129|-763.96373635129|-763.96373635129|-763.96373635129|-763.96373635129|-766.90415150144|-777.94905722382|-780.48567520414|-780.48567520414|-780.48567520414|-791.04219042408|-791.04219042408|-791.04219042408|-791.04219042408|-791.04219042408|-791.04219042408|-791.04219042408|-791.04219042408|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917|711.40179822917
06845|101538|/equities/panorama-sentr|JKSE||-677.18019554172|-699.08910615746|-723.43234017496|-745.35037032797|-745.35037032797|-745.35037032797|-745.35037032797|-745.35037032797|-773.36465472588|-773.36465472588|-797.34961636209|-816.22179595788|-831.07977328654|-849.53308142948|-860.68588194463|-860.68588194463|-860.68588194463|-860.68588194463|-860.68588194463|-872.89343384336|-872.89343384336|-872.89343384336|-872.89343384336|-926.54825982596|-974.22028869551|-982.06208480927|-982.06208480927|-998.08743336883|-998.08743336883|-998.08743336883|-998.08743336883|-998.08743336883|-998.08743336883|-998.08743336883|-1230.4937357597|836.80563781626|774.50626424029|736.64605157126|736.64605157126|736.64605157126|736.64605157126|736.64605157126|736.64605157126|736.64605157126|736.64605157126|736.64605157126|736.64605157126|736.64605157126|736.64605157126|736.64605157126||736.64605157126|736.64605157126|736.64605157126|693.08519462016|693.08519462016|693.08519462016|693.08519462016|693.08519462016|673.15021624463|661.27801804958|641.42002005509|584.07780006122|531.75311117913|528.61456797681|515.68285330757|483.49734976243|483.49734976243|469.16372195825|458.51524662028|455.12688099418|455.12688099418|455.12688099418|455.12688099418|452.47431221575|441.52701357306|439.86334841451|421.40372046056|407.11524495618|-462.45572676139|-462.45572676139|-462.45572676139|-462.45572676139|-462.45572676139|-462.45572676139|-462.45572676139|-462.45572676139|-462.45572676139|-462.45572676139|-462.45572676139|-466.17302973488|-474.63669970542|-487.80537090126|-487.80537090126|-487.80537090126|-487.80537090126|-487.80537090126|-487.80537090126|-487.80537090126|-511.89485655696|-532.99428506329||-561.19654141804|-561.19654141804|-561.19654141804|-561.19654141804|-561.19654141804|-561.19654141804|-561.19654141804|-561.19654141804|-561.19654141804|-576.55171268671|-615.1685696519|-637.52063294656|-668.63403660728|-759.60447901569|-816.14830236433|-816.14830236433|-816.14830236433|-816.14830236433|-816.14830236433|-829.784775522|-832.59927222922|-832.59927222922|-832.59927222922|-840.33309436059|626.08417887351|626.08417887351|626.08417887351|626.08417887351|626.08417887351|626.08417887351|626.08417887351|626.08417887351|594.30420012755|594.30420012755|594.30420012755|594.30420012755|594.30420012755|594.30420012755|594.30420012755|555.03355000067|547.40401345218|547.40401345218|547.40401345218|547.40401345218|547.40401345218|521.73675173989|521.73675173989|521.73675173989|521.73675173989|521.73675173989|521.73675173989|521.73675173989|521.73675173989|442.94747860421|419.65441822994|398.18753151821|398.18753151821|340.86615440499|336.03252204053|336.03252204053|336.03252204053|336.03252204053|336.03252204053|336.03252204053|336.03252204053|336.03252204053|335.03498136189|335.03498136189|335.03498136189|335.03498136189|335.03498136189|309.02942977113|271.27491606786|262.35397413132|262.35397413132|228.69831761119|205.15644231105|204.32797059042|204.32797059042|-275.08048973701|-275.08048973701|-275.08048973701|-275.08048973701|-275.08048973701|-281.01555252761|-282.49505531225|-288.37918279119|-288.37918279119|-288.37918279119|-288.37918279119|-288.37918279119|-302.71631661994|-318.44201873786|-321.6216801962|-323.1279683997|-330.43624588249|-330.43624588249|-330.43624588249|-330.43624588249|-330.89527316886||-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-351.90204616795|-357.07882737322|222.72087419546|222.72087419546|222.72087419546|222.72087419546|222.72087419546|222.72087419546|222.72087419546|222.72087419546|222.72087419546|158.63820243452|118.25745196446|99.351047464034|86.5578426209|-153.56773462363|-153.56773462363|-153.56773462363|-153.56773462363|-153.56773462363|-153.56773462363|-153.56773462363|-153.56773462363|-153.56773462363|-153.56773462363|-160.8691483611|-161.10209489975|98.890628396212|98.890628396212|98.890628396212|98.890628396212
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||-2152.0526445257|-2194.7807161396|-2317.534129044|-2425.3156989378|-2587.5729988198|-2662.0255542442|-2752.8061713825|1378.7578131081|1378.7578131081|1124.7221632374|1124.7221632374|1124.7221632374|1124.7221632374|1124.7221632374|1124.7221632374|1124.7221632374|1124.7221632374|1124.7221632374|747.46907026374|743.85289244765|743.85289244765|743.85289244765|743.85289244765|743.85289244765|743.85289244765|743.85289244765||555.66988049739|555.46653388599|478.85170431776|377.83522701974|353.13602137531|353.13602137531|353.13602137531|353.13602137531|353.13602137531|353.13602137531|353.13602137531|353.13602137531|353.13602137531|341.37335708367|323.08150787075|319.95247885278|319.95247885278|307.34153237643|307.34153237643|307.34153237643|307.34153237643|307.34153237643|307.34153237643||307.34153237643|307.34153237643|307.34153237643|307.34153237643|307.34153237643|307.34153237643|307.34153237643|307.34153237643|307.34153237643|307.34153237643|307.34153237643|307.34153237643|307.34153237643|307.34153237643|307.34153237643|307.34153237643|295.8239248627|292.35991651412|284.62212946013|284.46903273348|279.29892525942|277.22102806602|-314.3951235804|-314.3951235804|-314.3951235804|-314.3951235804|-314.3951235804|-314.3951235804|-314.3951235804|-314.3951235804|-314.3951235804|-314.3951235804|-314.3951235804|-314.3951235804|-315.30341509662|-315.30341509662|-315.30341509662|-315.30341509662|-315.30341509662|-321.11532727978|-321.11532727978|-325.68369697753|-326.65888515745|-326.65888515745|-328.17653906383|-328.86282118203|-331.4031346467|-332.22447768746|-332.22447768746|-332.22447768746||-332.22447768746|-332.22447768746|-332.22447768746|-334.24941965273|-336.66595018856|-336.66595018856|-345.96216687618|-349.18018541798|-352.75576157553|-357.72862397281|-362.47624885868|-370.30694317631|-376.00771464034|-381.56412737816|-383.75228603052|-383.75228603052|312.96517305426|312.96517305426|312.96517305426|312.96517305426|312.96517305426|312.96517305426|312.96517305426|312.96517305426|312.96517305426|312.96517305426|312.96517305426|312.96517305426|312.96517305426|312.96517305426|312.96517305426|309.18352561585|305.31502846205|-369.01921112114|-369.01921112114|-369.01921112114|-369.01921112114|-369.01921112114|-369.01921112114|-369.01921112114|-369.01921112114|-369.01921112114|305.76514249501|305.76514249501|305.76514249501|303.91715777576|303.91715777576|303.91715777576|303.91715777576|303.91715777576|286.1301753064|282.811305896|273.90145099555|272.7239597547|272.7239597547|272.7239597547|272.7239597547|272.7239597547|270.13773306078|265.81970340086|260.24411488985|260.04901654428|258.94335171586|252.38150190651|247.53500211835|247.41827054809|247.41827054809|247.41827054809|247.41827054809|247.41827054809|247.41827054809|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|242.10988107765|236.73326730571|236.73326730571|236.73326730571|236.73326730571||236.73326730571|236.73326730571|236.73326730571|236.73326730571|236.73326730571|236.73326730571|236.73326730571|236.73326730571|236.73326730571|236.73326730571|236.73326730571|236.73326730571||-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|-374.21586330951|250.76857444062|250.76857444062|250.76857444062|250.76857444062|250.76857444062|250.76857444062|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737|216.82145708737
06847|101540|/equities/pelangi-indah|JKSE||-223.86497733126|-234.62775259028|-260.19750287809|-273.50926281246|-273.50926281246|-274.62140312496|-275.85711458328|-313.61901620365|206.29517035564|206.29517035564|206.29517035564|206.29517035564|206.29517035564|206.29517035564|206.29517035564|206.29517035564|206.29517035564|206.29517035564|206.29517035564|206.29517035564|206.29517035564|206.29517035564|206.29517035564|206.29517035564|206.29517035564|206.29517035564|131.93907817294|104.83824166384|104.83824166384|104.83824166384|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309|-145.20173529309||-146.44637254788|-153.71819171987|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|103.54483375468|95.660926394092|84.716972145717|84.716972145717|84.716972145717|84.716972145717|84.716972145717|84.716972145717|66.352191273018|-121.49371339337|-121.49371339337|-121.49371339337|-121.49371339337|-121.49371339337|-121.49371339337|-121.49371339337|-121.49371339337|-122.60042989488|-122.60042989488|-122.60042989488|-124.8669513536|-124.8669513536|-124.8669513536|-124.8669513536|-124.8669513536|-124.8669513536|-124.8669513536|-126.01883483733|-132.46537204148||-134.1281911572|-145.19363775373|-145.19363775373|-145.19363775373|-145.19363775373|-145.19363775373|-149.99293083748|-156.82547870831|-160.75053189812|-167.73839041842|-167.73839041842|-167.73839041842|-167.73839041842|-167.73839041842|-167.73839041842|-167.73839041842|-177.48710046491|-183.48566718323|-185.6507413147|-189.24226581419|-189.24226581419|-189.24226581419|-189.24226581419|-189.24226581419|-189.24226581419|-189.24226581419|-189.24226581419|-189.24226581419|-189.24226581419|-189.24226581419|-189.3802953491|-195.70032816567|-202.00036462852|-203.86464768953|-203.86464768953|-208.46071965503|-218.01191072781|-228.99001324421|-228.99001324421|-230.56174474594|-230.56174474594|-237.34638305105|-248.99598116783|-255.21775685314|-272.29981230474|-272.29981230474|-272.29981230474|-272.29981230474|-277.94423589416|-288.49359543796|-297.60399493106|-316.65157055015|-316.65157055015|-316.65157055015|-321.94618950017|-348.71798833352|-376.35332037058|-394.61480041176|-412.68311156862|-425.98123507624|-443.16786324683|-443.16786324683|-443.16786324683|-443.16786324683|-468.1865147187|-499.09612746522|-532.55125273913|-535.7793243693|-535.7793243693|-558.53258263255|-604.39443820208|282.18389821388|282.18389821388|282.18389821388|282.18389821388|282.18389821388|282.18389821388|282.18389821388|282.18389821388|238.20433134876|237.33814594306|199.93127327007|169.59030363341|143.32255959268|109.41395510297|102.18031565764|102.18031565764|102.18031565764|102.18031565764|81.976427513903|81.976427513903|81.976427513903|-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479||-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479|-104.16775904479|-114.24195449422|-123.54661610468|-127.33486434113|-127.33486434113|-127.33486434113|-128.37207149015|-131.5800794335|-134.86675492611|-137.8519499179|-143.55772213099|-144.56413570111|-145.01570633456|-145.08380554211|-145.08380554211|-145.08380554211|-145.08380554211|-145.08380554211|-150.81533949124|-150.90593276804|-155.56214752004|-158.06905280005|-164.79894755561|-167.33216395068|-172.14684883409|-172.26248125389|-172.26248125389|-172.26248125389|-177.2360902821|-178.05668907485|-178.05668907485|-178.05668907485|-178.05668907485|-178.05668907485|-178.05668907485|-178.05668907485
06848|101541|/equities/pelat-timah-nu|JKSE||-437.7887535223|-474.76528169144|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|309.28857452924|182.43174947694|-283.29805613674|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143|-288.61345385143||-288.61345385143|-288.61345385143|-299.12605983492|-302.94575288261|-302.94575288261|-312.56265787977|-312.56265787977|-319.18073097752|-333.97858997503|-339.19843330558|-346.08448556245|-346.08448556245|-354.73393279315|-354.73393279315|-368.92659199239|-378.97562095685|-378.97562095685|-378.97562095685|-378.97562095685|-378.97562095685|-378.97562095685|-378.97562095685|-378.97562095685|-378.97562095685|-378.97562095685|-378.97562095685|-378.97562095685|-385.56249500846|-385.56249500846|-396.29166112051|-407.43517902279|-410.59464335866|-411.78351031933|-411.78351031933|-430.98167813259|-451.64630903621|-459.82923226246|-465.76712244507|-465.76712244507|-465.76712244507|-484.96346938341|-517.29274375934|-547.76971528816|-573.07746143129|-591.10797707567|-591.10797707567|323.64179126884|323.64179126884|323.64179126884|323.64179126884||323.64179126884|323.64179126884|323.64179126884|255.9908791876|-331.02958697421|-331.02958697421|-331.02958697421|-331.02958697421|-331.02958697421|-342.03287441579|-362.03652712865|-369.15169680961|-385.16855201068|-387.41796544528|-387.41796544528|-391.46440605032|-401.84934005591|-418.05482228434|-418.06091364927|-424.95657072141|-427.90064570838|-427.90064570838|-427.90064570838|-435.11182856486|-438.23536507207|-449.37262785786|-451.74736428651|-467.27484920723|-472.52761023026|-480.69734470029|-497.21927188921|-499.35474654356|-522.50527393729|-525.33919326366|-525.93243695962|-529.92492995513|-535.2413305283|-535.2413305283|-535.2413305283|-537.823700587|-539.24855620778|-549.05395134198|-553.90611276787|-553.90611276787|-554.45123640875|-581.27915156528|-624.36572396142|-648.23969329046|-672.21077032274|-673.07885131696|-673.07885131696|-673.07885131696|-673.07885131696|-673.07885131696|-673.07885131696|-725.0876125744|-757.59734730489|-779.83038589432|-787.86709543814|-799.29677270904|-815.88530301005|-827.60600976992|-827.60600976992|-827.60600976992|-827.60600976992|-862.61778863325|-903.18643181472|657.0635559293|657.0635559293|657.0635559293|657.0635559293|657.0635559293|657.0635559293|-847.36458059604|-847.36458059604|-847.36458059604|-847.36458059604|-910.12731177338|-928.58310095478|-928.58310095478|-948.42566772754|-961.95247673714|-961.95247673714|-961.95247673714|-961.95247673714|-961.95247673714|-961.95247673714|-961.95247673714|-961.95247673714|-961.95247673714|-961.95247673714|-992.16941859683|-1054.9104651076|-1065.7338501195|-1069.148722355|-1083.7763581723|-1105.0292868581|-1110.3103187312|-1127.0802316657|-1127.0802316657||-1127.0802316657|-1127.0802316657|-1127.0802316657|-1127.0802316657|-1127.0802316657|-1127.0802316657|-1127.0802316657|-1127.0802316657|-1127.0802316657|-1127.0802316657|-1127.0802316657|-1127.0802316657|-1166.7558129619|-1179.1731255132|-1189.6273154484|-1189.6273154484|-1202.6414616093|-1211.8238462326|-1260.0820513696|-1265.8111745303|-1265.8111745303|-1284.5124161448|-1344.1804623831|-1352.4227359812|-1390.191928868|-1396.8578352862|-1396.8578352862|-1396.8578352862|-1396.8578352862|-1396.8578352862|-1396.8578352862|-1396.8578352862|-1396.8578352862|-1396.8578352862|-1396.8578352862|-1443.7309280957|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252|-1455.8690843252
06849|101542|/equities/pelayaran-nasi|JKSE||-247.0294358345|-267.86603981611|-276.19529100033|152.36681428974|152.36681428974|152.36681428974|152.36681428974|152.36681428974|152.36681428974|152.36681428974||122.57423809971|106.80470899967|97.894121110749|79.993467900832|73.770519889814|69.352850136588|69.352850136588|69.352850136588|69.352850136588|69.352850136588|69.352850136588|69.352850136588|69.352850136588|69.352850136588|69.352850136588|69.352850136588|69.352850136588|69.352850136588|69.352850136588|62.347012762686|62.347012762686|62.347012762686|62.347012762686|62.347012762686|62.347012762686|62.347012762686|62.347012762686|62.347012762686|62.347012762686|62.347012762686|62.347012762686|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278||61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|61.124885667278|59.394920576886|59.394920576886|56.203605650477|56.203605650477|50.837339611641|49.541488457379|-73.736362752735|-73.736362752735|-73.736362752735|-73.736362752735|-73.736362752735|-73.736362752735|-73.736362752735|-73.736362752735|-73.736362752735|-73.736362752735|-78.929291947483|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178||52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|52.228145479178|49.983332910416|49.983332910416|49.983332910416|49.983332910416|49.983332910416|49.983332910416|49.983332910416|49.983332910416|49.983332910416|49.983332910416|49.983332910416|48.054669117392|-52.82814542512|-52.82814542512|-52.82814542512|-52.82814542512|-52.82814542512|-52.82814542512|-53.142383805689|-53.92491464128|-53.92491464128|-53.92491464128|-53.92491464128|-53.92491464128|-53.92491464128|-53.92491464128|-54.361016268088|-54.845573631209|-55.383970701344|-55.98218966816|-56.646877409066||-57.385419343407|-58.706021492674|-58.784468325194|-60.260520361327|-61.011689290363|-62.346321433736|-63.100396831773|-63.100396831773|-66.389329813082|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092|-67.87109032092
06850|101253|/equities/pelayaran-nell|JKSE||-500.57566403889|-515.30629337654|374.996307459|374.996307459|374.996307459|374.996307459|374.996307459|374.996307459|374.996307459|374.996307459|374.996307459|327.99589717666|-406.0353395418|-406.0353395418|-406.0353395418|-406.0353395418|-406.0353395418|-406.0353395418|-406.0353395418|-406.0353395418|-406.0353395418|-406.0353395418|-406.0353395418|-406.0353395418|-406.0353395418|-406.0353395418|-406.0353395418|-406.0353395418|-406.0353395418|-410.26148837977|-410.94010911083|-410.94010911083|-412.71123234537|-428.05518840242|-428.05518840242|-428.05518840242|-439.95020933603|-447.94467704003|-462.58396025268|-462.58396025268|-462.58396025268|-462.58396025268|-462.58396025268|-462.58396025268|-462.58396025268|-462.58396025268|-462.58396025268|-462.58396025268|-462.58396025268|-462.58396025268||-462.58396025268|-462.58396025268|-482.98217805854|-483.7579756206|-489.57226990306|-489.57226990306|-489.57226990306|-489.57226990306|-489.57226990306|-489.57226990306|-489.57226990306|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551|422.0903663551||422.0903663551|422.0903663551|422.0903663551|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|420.65150081713|419.30314322992|419.30314322992|419.30314322992|419.30314322992|419.30314322992|419.30314322992|419.30314322992|379.00349247769|328.00388053076|326.11542281196|322.5618437736|322.5618437736|322.5618437736|322.5618437736|322.5618437736|322.5618437736|322.5618437736|322.5618437736|322.5618437736|322.5618437736|287.068715304|-338.10827032795|-338.10827032795|-338.10827032795|-338.10827032795|-338.10827032795|-338.10827032795|-338.10827032795|-338.10827032795|-342.89807814217|-346.99786460241|-351.10873844713|-356.67637605236|-361.87020034617|-361.87020034617|-361.87020034617|-373.30022260686|-375.50011221927|-375.50011221927|-375.50011221927|-375.50011221927|-375.50011221927|-375.50011221927|-375.50011221927|-375.50011221927|-375.50011221927|-375.50011221927|-375.50011221927|-376.00426916224|-376.00426916224|-376.00426916224|278.32805777393|278.32805777393|278.32805777393|278.32805777393|278.32805777393|278.32805777393|278.32805777393|278.32805777393|278.32805777393|278.32805777393|278.32805777393|278.32805777393|278.32805777393|278.32805777393|278.32805777393|278.32805777393|278.32805777393|253.35506757375|253.35506757375|253.35506757375||253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|253.35506757375|202.6091461917|202.6091461917|202.6091461917|190.89905132411|-232.49402117268|-232.49402117268|-232.49402117268|-232.49402117268|-232.49402117268|-232.49402117268|-232.49402117268|-232.49402117268|-236.27113463631|-236.40880819298|-236.40880819298|-240.78756465887|-244.60091174056|191.45084914557|191.45084914557|191.45084914557|191.45084914557|191.45084914557|191.45084914557|191.45084914557|191.45084914557|191.45084914557|191.45084914557|191.45084914557
06851|1056131|/equities/pelita-samudera|JKSE||315.49925801074|315.49925801074|315.49925801074|315.49925801074|315.49925801074|315.49925801074|315.49925801074|315.49925801074|315.49925801074|315.49925801074|315.49925801074|311.1102866786|-388.21497026256|-388.21497026256|-388.21497026256|-390.96909908957|-390.96909908957|-391.88531575391|-391.88531575391|-391.88531575391|-391.88531575391|-391.88531575391|-391.88531575391|-393.8725730599|-397.30285895545|-398.25138267768|-398.25138267768|-398.25138267768|-398.25138267768|-398.25138267768|-398.25138267768|-398.25138267768|-399.05709186408|-402.7301020712|-403.70011341245|-404.11123712494|-407.79026347216|-412.10029274684|-413.06339169878|-413.06339169878|-413.06339169878|-413.06339169878|-413.06339169878|-413.06339169878|-413.06339169878|-413.06339169878|-413.06339169878|-413.06339169878|-413.06339169878|-413.06339169878||-419.84821299865|-429.87272528587|-429.87272528587|-429.87272528587|-429.87272528587|-429.87272528587|-429.87272528587|-441.17313887225|-441.17313887225|-441.17313887225|-441.17313887225|-441.17313887225|-441.17313887225|-441.17313887225|-452.19237652472|-460.50910682065|-460.50910682065|-463.01011868961|-465.33347986371|-465.33347986371|-467.25942207079|-475.43899111536|-475.43899111536|-475.43899111536|-475.43899111536|-476.37665679485|-480.65322251521|-480.65322251521|-480.65322251521|-480.65322251521|-480.65322251521|-480.65322251521|-480.65322251521|-480.65322251521|-480.65322251521|-480.65322251521|-480.65322251521|-480.65322251521|-480.65322251521|-480.65322251521|-480.65322251521|-480.65322251521|-494.61469168357|-512.22297162562|-512.22297162562|-512.22297162562|-512.22297162562|-532.91441291736|-550.20276741418|-550.20276741418||-550.20276741418|-550.20276741418|-550.20276741418|-550.20276741418|-551.78085268242|-560.53428075825|-563.92697862027|-566.14108735586|-577.49009706207|-584.87788562452|-587.3947533938|-587.3947533938|-587.3947533938|-587.3947533938|-587.3947533938|-587.3947533938|-587.3947533938|-605.66083710422|-617.84537456025|-631.21708284472|-645.13009204969|-660.70010227743|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-681.24635740058|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-705.80059927958|-723.64965607624|-723.64965607624|-723.64965607624|533.04586978248|533.04586978248|533.04586978248|533.04586978248|533.04586978248|533.04586978248|533.04586978248|533.04586978248|533.04586978248|533.04586978248|533.04586978248|533.04586978248|533.04586978248|533.04586978248|533.04586978248|533.04586978248|490.60652198053|489.5082606043|489.5082606043|489.5082606043||423.00927380562|423.00927380562|423.00927380562|406.06585978402|399.85095531558|380.9455059062|373.16729124223|373.16729124223|349.28023490017|349.28023490017|349.28023490017|328.53359433353|320.78085834581|320.78085834581|320.78085834581|320.78085834581|320.78085834581|320.78085834581|320.78085834581|320.78085834581|307.97873149534|303.75414610594|301.17795815548|301.17795815548|280.5310646172|274.25673846355|272.17415384839|257.41572649821|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-320.64850672126|-332.68951447069|-332.68951447069|250.16109324606|250.16109324606|245.62343694007|235.69270771118
06852|101250|/equities/p-graha-lestar|JKSE||-367.61600171698|-369.07333524109|-388.08148360121|-404.63146123606|-404.63146123606|-406.36829026229|-424.79810029144|-451.20118928736|-451.20118928736|-451.20118928736|-451.20118928736|-460.51998677452|-460.51998677452|-476.68887419391|-562.6543046599|277.80208867229|277.80208867229|277.80208867229|277.80208867229|277.80208867229|188.66898741365|182.18776379295|133.54195976994|130.35521989017|130.35521989017|130.35521989017|130.35521989017|97.616910989079|89.891248134665|89.891248134665|84.712497927405|84.193412794795|84.193412794795|84.193412794795|-171.63856662298|-171.63856662298|-171.63856662298|-171.63856662298|-171.63856662298|-177.82062958109|-182.91181064566|-185.5886551181|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465||124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|124.45658362465|117.5073151385|111.28590570944|109.31767301049|108.88519149664|108.88519149664|108.88519149664|108.88519149664|108.88519149664|108.88519149664|108.88519149664|108.88519149664|108.88519149664|-146.51357796579|-146.51357796579|-146.51357796579|-146.51357796579|-151.51508662866|-154.62787403184|-155.76898028622|-155.76898028622|-158.57664476247|-159.24277131169|-159.24277131169|-163.82530145744|-164.13922384159|-167.26580426844|-174.79533807604|-179.7720223161|-179.7720223161|-184.08002479567|-192.58891643963|-197.01291692679||-197.01291692679|-197.01291692679|-201.85242376789|-201.85242376789|-201.85242376789|-208.59987910102|-208.59987910102|-208.59987910102|-208.59987910102|-208.59987910102|-208.59987910102|-208.59987910102|-208.59987910102|-208.59987910102|-208.59987910102|-213.72208789003|-218.91343098892|-219.34825665435|-231.10917406039|-239.95463784488|-244.50515316098|-247.71445383475|-247.71445383475|-247.71445383475|-247.71445383475|-261.79383759416|-264.54870843796|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|166.46540727573|161.95759804367|161.95759804367|161.95759804367|161.95759804367|161.95759804367|161.95759804367|161.95759804367|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|155.98951338848|-347.63415433042|-347.63415433042|-347.63415433042|-347.63415433042|-347.63415433042|-347.63415433042|-351.42683814492|-354.01657630936|-354.01657630936|-354.01657630936|-354.01657630936|-354.01657630936|-371.57397367707|-385.32589342848|-385.32589342848|-391.02877047609|254.02193889131|254.02193889131||254.02193889131|254.02193889131|254.02193889131|254.02193889131|254.02193889131|254.02193889131|254.02193889131|254.02193889131|254.02193889131|254.02193889131|254.02193889131|254.02193889131|254.02193889131|254.02193889131|254.02193889131|254.02193889131|254.02193889131|195.35770987923|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038|141.66125177038
06853|101531|/equities/p-jaya-ancol|JKSE||449.48706137068|449.48706137068|449.48706137068|449.48706137068|449.48706137068|449.48706137068|449.48706137068|449.48706137068|449.48706137068|449.48706137068|448.48766160436|448.48766160436|448.48766160436|448.48766160436|448.48766160436|448.48766160436|-632.23593155071|-643.59547950079|-656.79626817666|-656.79626817666|516.17967051263|516.17967051263|516.17967051263|516.17967051263|516.17967051263|451.36630056959|-536.09389081838|-536.09389081838|-536.09389081838|-536.09389081838|-536.09389081838|-536.09389081838|-537.35048249183|-537.35048249183|-542.46978355574|-542.46978355574|-542.46978355574|-542.46978355574|-542.46978355574|-556.74420395082|-566.82689327869|-570.93198137925|-570.93198137925|-570.93198137925|-570.93198137925|-570.93198137925|-570.93198137925|-570.93198137925|-570.93198137925|-570.93198137925||-586.09109042139|-608.8789893571|-613.12220908284|-613.12220908284|-649.02467675871|-657.41907390759|-657.41907390759|-657.41907390759|-657.41907390759|-657.41907390759|-657.41907390759|-657.41907390759|-657.41907390759|-657.41907390759|-668.95620563456|-668.95620563456|-668.95620563456|-678.00689514951|-695.84099461057|-706.76777178952|-715.29752421058|-723.10836023398|-726.23151137108|-735.53501263454|-738.92779181615|-741.3086575735|-750.89850841501|-766.27612046112|-783.80614959412|-783.80614959412|-783.80614959412|-783.80614959412|-783.80614959412|-783.80614959412|-783.80614959412|-783.80614959412|-783.80614959412|-783.80614959412|-783.80614959412|-783.80614959412|-783.80614959412|-800.34016621569|-818.43351801744|-834.37057557493|-840.25922203159|-840.25922203159|-840.25922203159|-840.25922203159|-959.73246892399|-1003.5916321378||859.38802601085|859.38802601085|859.38802601085|859.38802601085|859.38802601085|859.38802601085|859.38802601085|859.38802601085|859.38802601085|859.38802601085|859.38802601085|859.38802601085|848.20891778983|818.00990865537|814.7332318393|793.03485412259|793.03485412259|785.59428235844|784.27142484271|780.02380538078|773.70222886517|773.70222886517|769.32269363474|769.32269363474|769.32269363474|769.32269363474|769.32269363474|769.32269363474|769.32269363474|769.32269363474|769.32269363474|769.32269363474|769.32269363474|769.32269363474|769.32269363474|769.32269363474|769.32269363474|769.32269363474|735.63632626082|692.92925140091|678.81027933434|674.74674391766|674.74674391766|674.74674391766|674.74674391766|674.74674391766|674.74674391766|653.60749324184|635.95277026871|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|610.81468756502|602.01631951669|557.51813279632|522.79792532925|513.22005079903|513.22005079903|513.22005079903|513.22005079903|512.92610110002|512.92610110002|512.92610110002|512.92610110002|512.92610110002|512.92610110002|512.92610110002|512.92610110002|512.92610110002|492.14011233335|459.46310164612|-569.24913478281||-569.24913478281|-569.24913478281|-569.24913478281|-569.24913478281|-569.24913478281|-569.24913478281|-569.24913478281|-569.24913478281|-569.24913478281|-580.94348309201|-586.2705367689|-596.85615196545|-597.78461329494|-605.81623699438|-621.24026332709|520.37313695108|520.37313695108|520.37313695108|520.37313695108|520.37313695108|520.37313695108|520.37313695108|520.37313695108|520.37313695108|520.37313695108|520.37313695108|520.37313695108|520.37313695108|488.19237439009|470.4915271001|-563.39900459298|-563.39900459298|-563.39900459298|-563.39900459298|-563.39900459298|-563.39900459298|-565.83222732554|-569.98025258393|-572.95709889335|-572.95709889335|-572.95709889335|-572.95709889335|-582.56344321484|-592.01493690537|-601.12770767264|-617.08634185849|510.40388569575|510.40388569575
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||-411.63558877532|-422.70620975035|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|320.87793874863|303.96699416822|303.96699416822|303.96699416822|292.29666018691|258.66295576324|242.95883973693|199.62093304103|-334.46039774267|-334.46039774267||-334.46039774267|-334.46039774267|-355.30913301565|-355.30913301565|-363.3434811285|-381.15942347611|-384.62158164012|-416.35731293346|-438.17479214829|-447.11494207911|-447.11494207911|-447.11494207911|-447.11494207911|-447.11494207911|338.7318046948|338.7318046948|338.7318046948|338.7318046948|338.7318046948|338.7318046948|338.7318046948|338.7318046948|338.7318046948|338.7318046948|338.7318046948|338.7318046948|338.7318046948|338.7318046948|338.7318046948|338.7318046948|303.14644966089|290.8293885121|280.36598723567|-421.99352654037|-421.99352654037|-421.99352654037|-421.99352654037|-421.99352654037|-421.99352654037|-421.99352654037|-429.65947393375|-471.28830437083|-482.32033818981|-504.35593132201|-523.72881258001|-526.58756953335|-554.54174392594|-575.69567326801|-575.69567326801|-575.69567326801||-575.69567326801|-575.69567326801|-575.69567326801|-575.69567326801|-575.69567326801|-575.69567326801|-575.69567326801|-575.69567326801|-575.69567326801|-575.69567326801|-601.66185918667|-635.06873242964|-644.88732398721|-644.88732398721|-655.98591554134|-717.98435060149|-751.42705622388|-769.64117358209|-805.43463731343|-821.18948877014|-821.18948877014|-821.18948877014|577.83467257864|577.83467257864|577.83467257864|577.83467257864|577.83467257864|577.83467257864|559.2607473096|555.56749701066|487.85048090112|-669.45597044196|-669.45597044196|-669.45597044196|-669.45597044196|-669.45597044196|-669.45597044196|-669.45597044196|-669.45597044196|-669.45597044196|-669.45597044196|-669.45597044196|-669.45597044196|-669.45597044196|-669.45597044196|-675.06218937995|-711.18021042217|-736.01989097558|-736.01989097558|-736.01989097558|-736.01989097558|-736.01989097558|-737.2443233062|-750.02385593358|-750.02385593358|-780.58206214842|-799.53562460936|-817.72572560968|-817.72572560968|-817.72572560968|-817.72572560968|-817.72572560968|-817.72572560968|-817.72572560968|-853.30636178853|-900.61817976504|-912.35353307226|-920.67059230252|-985.18954700279|-1039.6550522253|-1056.6370187123|-1056.6370187123|-1056.6370187123|-1056.6370187123|-1056.6370187123|-1056.6370187123|-1056.6370187123|-1083.8451011417|-1083.8451011417|-1083.8451011417|-1083.8451011417|-1083.8451011417|-1083.8451011417|-1083.8451011417|-1083.8451011417|-1083.8451011417|-1083.8451011417|-1083.8451011417|-1083.8451011417|-1083.8451011417|-1087.3278901575|-1108.0089458671|-1108.0089458671|-1108.0089458671|-1108.0089458671|-1108.0089458671|-1108.0089458671|-1108.0089458671|-1108.0089458671|-1136.3988287412||-1160.4431430458|-1183.8257144953|-1210.3619049948|-1212.91282803|-1212.91282803|-1212.91282803|-1212.91282803|-1212.91282803|-1212.91282803|-1212.91282803|-1212.91282803|-1212.91282803|-1212.91282803|-1212.91282803|-1242.9586978111|958.33663541732|958.33663541732|958.33663541732|958.33663541732|958.33663541732|958.33663541732|958.33663541732|958.33663541732|933.8066866794|933.8066866794|933.8066866794|933.8066866794|933.8066866794|920.89631853267|870.16257614741|-1179.1411518716|-1179.1411518716|-1179.1411518716|-1179.1411518716|-1179.1411518716|-1179.1411518716|-1179.1411518716|-1219.3235020795|-1220.9150023106|-1242.6680415783|-1242.6680415783|-1242.6680415783|-1284.908935087|-1317.1210389855|-1376.8011544284|-1486.4457271426|-1556.6063634918|-1562.5387203602
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|1327.0886295902|||1327.0886295902|1303.0054613362|1303.0054613362|1303.0054613362|1303.0054613362|1303.0054613362|1303.0054613362|1303.0054613362|879.72829037358|-1799.1072834382|-1799.1072834382|-1799.1072834382|-1886.5080927091|-1894.8865342087|-1894.8865342087|-1919.3043632207|-1919.3043632207|-2010.3381813563|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458||1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1212.8827256458|1061.5363618287|599.01747830763|-1270.8139129915|-1270.8139129915|-1270.8139129915|-1270.8139129915|-1270.8139129915|-1270.8139129915|-1270.8139129915|-1270.8139129915|-1270.8139129915|-1270.8139129915|-1287.0154588795|-1301.1282876439|-1318.0807810265|-1318.0807810265|-1318.0807810265|-1318.0807810265|-1318.0807810265|-1318.0807810265|-1318.0807810265|-1318.0807810265|-1318.0807810265|-1318.0807810265|-1324.2564233628|-1405.1931152627|-1405.1931152627|-1412.6032084905|-1412.6032084905|-1412.6032084905||-1412.6032084905|-1412.6032084905|-1412.6032084905|-1412.6032084905|-1412.6032084905|-1412.6032084905|-1412.6032084905|-1412.6032084905|-1412.6032084905|-1456.5035649894|-1502.3011964478|-1502.3011964478|-1502.3011964478|-1502.3011964478|-1559.5013293865|-1625.8348104294|-1696.7609004771|-1764.2673531922|-1764.2673531922|-1764.2673531922|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1830.0733201622|-1889.6584199533|-1889.6584199533|-1901.2871332814|-1986.1523703127|-2070.724855903|-2207.7498398922|-2365.555377658|-2396.1726418423|-2471.0251576025|-2664.4723973361|-2789.4137748179|-2999.3486386866|-3240.6651540962|-3491.7728870432|1719.3021078445|1719.3021078445|1719.3021078445|1719.3021078445|1719.3021078445|1719.3021078445|1719.3021078445|1719.3021078445|1719.3021078445|1719.3021078445|1719.3021078445|1719.3021078445|1719.3021078445|1699.4470467216|1699.4470467216|1525.4967185796|1498.8852428662|1459.316936518|1420.9077072423|1250.4607722884|-2519.8941082859|-2519.8941082859|-2519.8941082859|-2519.8941082859|-2519.8941082859|-2519.8941082859|-2519.8941082859|-2519.8941082859|-2519.8941082859|-2519.8941082859|-2519.8941082859|-2588.2156758732|-2706.6285287481|-2793.1231329033|-2793.1231329033|-2793.1231329033|-2793.1231329033|-2793.1231329033|-2860.9701476703|-3052.7446085226|-3260.5495650251|-3330.8019321297|-3330.8019321297|-3412.2799245886|-3456.144360654|-3560.9189637703|-3560.9189637703||-3683.1474940648|-3683.1474940648|-3683.1474940648|-3683.1474940648|-3683.1474940648|-3927.3906326243|-3927.3906326243|-3927.3906326243|-3927.3906326243|2282.2213544248|2282.2213544248|2282.2213544248||1753.5792826943|678.69920299364|-1430.3387184389|-1430.3387184389|-1430.3387184389|-1430.3387184389|-1430.3387184389|-1430.3387184389|-1430.3387184389|-1430.3387184389|-1455.6541315988|-1509.6558478531|-1509.6558478531|-1509.6558478531|-1509.6558478531|-1509.6558478531|-1584.8953865034|-1623.4948738927|-1670.8276376585|-1717.3084862873|-1724.2316514303|-1811.7366067041|-1811.7366067041|-1878.874007449|-1990.9711193877|-2079.4123548753|-2204.0692831947|-2264.2436479942|-2383.6040533268|-2390.6711703632|-2406.3013004035|-2536.4458893372|-2618.5509881525|-2724.5010979472|-2893.6123310525
06856|101543|/equities/perdana-gapura|JKSE||-132.94038821957|-136.15598691064|-145.00665212293|-154.06294680325|-158.04684790525|-158.04684790525|-160.38538656139|-165.48376284599|-166.23282706075|-166.23282706075|-166.23282706075|-166.23282706075|-166.23282706075|-166.23282706075|-171.86980784528|-172.43195830708|-172.43195830708|-172.43195830708|-172.43195830708|-176.03598278781|-176.03598278781|-176.03598278781|-176.03598278781|-179.58313906723|-179.58313906723|-179.58313906723|-179.58313906723|-179.58313906723|-180.21278526006|-180.21278526006|-180.21278526006|-180.21278526006|-180.21278526006|-180.21278526006|-180.21278526006|-180.21278526006|-183.62531695563|128.92549114455|128.92549114455|128.92549114455|115.30610127172|103.39566807969|101.78477540702|101.78477540702|92.538639341134|81.154043712371|72.782270791523|-94.505683902571|-94.505683902571|-94.505683902571||-94.505683902571|-95.061871002857|-96.080468768069|-96.080468768069|-96.080468768069|-96.080468768069|-96.080468768069|-97.533854186743|83.907600461086|83.907600461086|83.907600461086|83.907600461086|83.907600461086|83.907600461086|83.907600461086|83.907600461086|83.907600461086|83.907600461086|83.907600461086|83.907600461086|83.907600461086|83.907600461086|82.341778290096|81.894495183807|81.894495183807|81.894495183807|81.894495183807|79.049439093119|75.110487881243|-93.649660693394|-93.649660693394|-93.649660693394|-93.649660693394|-93.649660693394|-93.649660693394|-93.649660693394|-93.649660693394|-93.649660693394|-93.649660693394|-93.649660693394|-93.649660693394|-93.649660693394|-98.332956325993|-101.59774885849|-101.59774885849|-101.59774885849|-101.59774885849|-101.59774885849|-101.59774885849|-101.59774885849||-104.38638762054|-105.1515418006|-105.50807629704|-105.50807629704|-105.67564033004|-105.80883447194|-105.80883447194|-105.80883447194|-106.00981607993|-107.2331289777|-107.98125441967|-110.48183047966|-110.48183047966|-110.48183047966|-110.53536719962|-112.17329283904|-112.17329283904|-114.35206174039|-114.35206174039|-114.35206174039|-114.35206174039|-114.35206174039|-114.35206174039|-114.35206174039|-114.39117971154|95.852115271968|95.852115271968|95.852115271968|95.852115271968|95.852115271968|95.852115271968|95.852115271968|95.852115271968|95.852115271968|95.852115271968|95.852115271968|95.852115271968|95.852115271968|95.852115271968|92.959401570331|92.959401570331|92.954890633701|92.783211815223|87.380153457676|87.380153457676|87.380153457676|87.380153457676|87.380153457676|84.422392730751|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|82.171888437115|79.358149057758|79.358149057758|79.358149057758|79.358149057758|79.358149057758|77.861912416985|77.861912416985|72.678345400068|72.678345400068|72.678345400068|72.678345400068|67.920383777853|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368||66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|66.466271381368|63.129190423742|61.310211581935|58.122457313262|53.524952570291|51.95673156826|51.95673156826|51.54489927059|51.54489927059|51.54489927059|51.071192415075|-74.310435644616|-74.310435644616|-74.310435644616|-74.310435644616|-74.310435644616|-75.456039605129|-76.840044005698|-77.933382228554|-80.148202476171|-80.193007511894|-80.193007511894|-80.193007511894|-81.38111945766|-83.890424496105|-83.890424496105|-83.890424496105
06857|101544|/equities/perdana-karya|JKSE||-2512.2474154788|-2564.1637949765|1850.7726278876|1850.7726278876|1850.7726278876|1850.7726278876|1850.7726278876|1850.7726278876|1850.7726278876|1534.7473643196|1146.9415159106|871.32390656738|766.19322951931|723.27025502145|722.80028335717|628.11142595241|604.84602883601|-718.30427585874|-718.30427585874|-718.30427585874|-718.30427585874|-718.30427585874|-718.30427585874|-718.30427585874|-718.30427585874|-718.30427585874|-733.67141762083|-765.46824180092|-775.5222795623|-775.5222795623|-775.5222795623|-779.46919951367|-814.13244390408|-822.1035392709|-822.1035392709|-822.1035392709|627.88016554697|627.88016554697|627.88016554697|627.88016554697|627.88016554697|627.88016554697|627.88016554697|627.88016554697|627.88016554697|627.88016554697|627.88016554697|627.88016554697|627.88016554697|627.88016554697||627.88016554697|612.36685060774|600.86478786997|600.86478786997|600.86478786997|600.86478786997|600.86478786997|600.86478786997|600.86478786997|600.86478786997|600.86478786997|600.86478786997|600.86478786997|586.96670966269|586.96670966269|586.96670966269|586.96670966269|586.96670966269|586.96670966269|586.96670966269|586.96670966269|586.96670966269|586.96670966269|586.96670966269|586.96670966269|586.96670966269|557.21198723789|557.21198723789|345.51331915322|-369.38274411364|-369.38274411364|-369.38274411364|-369.38274411364|-369.38274411364|-369.38274411364|-369.38274411364|-369.38274411364|-369.38274411364|-369.38274411364|-369.38274411364|-369.38274411364|-369.38274411364|-369.38274411364|-369.38274411364|-369.38274411364|-369.38274411364|-369.9110808204|-369.9110808204|-369.9110808204|-369.9110808204||311.04022260499|311.04022260499|311.04022260499|311.04022260499|311.04022260499|311.04022260499|311.04022260499|311.04022260499|311.04022260499|311.04022260499|311.04022260499|311.04022260499|311.04022260499|304.71135844999|302.90360989177|302.90360989177|302.90360989177|302.90360989177|297.29427658103|297.29427658103|297.29427658103|297.29427658103|297.29427658103|297.29427658103|297.29427658103|297.29427658103|297.29427658103|297.29427658103|297.29427658103|297.29427658103|297.29427658103|297.29427658103|296.77141842336|293.07935380374|291.31039311526|268.90043679473|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|-356.11791576834|263.69387580849|263.69387580849|263.69387580849|263.69387580849|263.69387580849|263.69387580849|263.69387580849|263.69387580849|263.69387580849|191.88208423166|167.42453803517|156.02726448353|144.41918275947|140.51804900925|140.51804900925|140.51804900925|140.51804900925|140.51804900925|133.17043087562|133.17043087562|130.06047992017|130.06047992017|130.06047992017|130.06047992017|123.28859732236|123.28859732236|123.28859732236||123.28859732236|123.28859732236|123.28859732236|123.28859732236|123.28859732236|123.28859732236|123.28859732236|123.28859732236|123.28859732236|123.28859732236|123.28859732236|123.28859732236|123.28859732236|123.28859732236|123.28859732236|110.25116230777|110.25116230777|110.25116230777|108.83462478641|97.847287483969|97.847287483969|97.847287483969|97.847287483969|97.847287483969|93.219208315521|82.693361979916|82.693361979916|82.693361979916|82.693361979916||82.693361979916|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679|53.777527202679
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||-1413.6105949173|-1413.6105949173|-1657.9006610192|858.13453858845|858.13453858845|858.13453858845|858.13453858845|858.13453858845|858.13453858845|858.13453858845|858.13453858845|426.53837620939|-1212.0029321607|-1212.0029321607|835.6973610554|597.99706783933||369.71896426593|280.24329362881|276.73246127013|276.73246127013|212.48051252237||94.033902802631|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675||-114.29704069675|-114.29704069675|-114.29704069675|-114.29704069675|-123.99671188528|-129.82967987253|-132.25519985837|-138.79654303502|-138.79654303502|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-144.3460352746|-147.11059788303|-147.11059788303|-147.11059788303|-147.11059788303|-147.11059788303|-147.11059788303|-147.11059788303|-150.34510875892|-153.38902315916|-153.38902315916|-157.37669239907|-162.51443506058|-162.51443506058|-166.23826117842|-168.54251242046|-173.26945824496||-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-179.29120522197|-180.26800580219|-191.602476299|-191.602476299|-196.44719588778|-209.27466209753|-219.1385134417|-225.48723715745|-232.59693017494|-238.27436686105|-243.19374095672|-247.8542399955|-247.8542399955|-247.8542399955|-264.893599995|-280.54435298734|-280.54435298734|-280.54435298734|-280.54435298734|-282.32705887483|-288.05809737633|-288.05809737633|-294.67566375148|-317.19518194609|-320.75948388406|-320.75948388406|-328.00002958387|-328.00002958387|-328.00002958387|-328.00002958387|-328.00002958387|-328.00002958387|-328.00002958387|-328.00002958387|-328.00002958387|-328.00002958387|-346.11114398208|-356.9012710912|-361.80730917507|-361.80730917507|-361.80730917507|-361.80730917507|-361.80730917507|-361.80730917507|-361.80730917507|-361.80730917507|-361.80730917507|-361.80730917507|-361.80730917507|-361.80730917507|-361.80730917507|-380.78589908341|-399.76211009267|-412.06901121408|-415.07667912676|-417.08519902973|-418.76133225526|-432.1792580614|-457.19917562377|-484.39319558569|-484.39319558569|-484.39319558569|-484.39319558569|-494.94221677246|-494.94221677246|-504.71357419162|-536.45952687958|-553.73280764398|-586.92534182664|-595.91704647405|-604.46338497116|-631.9928010107|404.36465919491|404.36465919491|404.36465919491|404.36465919491|404.36465919491|404.36465919491|404.36465919491||404.36465919491|404.36465919491|404.36465919491|404.36465919491|404.36465919491|404.36465919491|404.36465919491|404.36465919491|404.36465919491|404.36465919491|296.73851021656|251.93167801841|230.03519779823|212.70577533136|184.78419481263|169.44039360473|169.44039360473|169.44039360473|169.44039360473|169.44039360473|169.44039360473|169.44039360473|169.44039360473|169.44039360473|169.44039360473|156.17886639881|156.17886639881|156.17886639881|150.75015966915|150.75015966915|150.75015966915|139.38906629905|127.76562922117|117.13242107399|-181.26167668002|-181.26167668002|-181.26167668002|-181.26167668002|-181.26167668002|-181.26167668002|-181.26167668002|-181.26167668002|-186.95741853335|-188.23046503706|-197.92273893006|-205.57108509383|-205.57108509383|-205.57108509383
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||1923.9000760276|1923.9000760276|1923.9000760276|1846.0000844751|1795.8772112569|1795.8772112569|1795.8772112569|1795.8772112569|1795.8772112569|1706.5302347298|1655.5891496998|1653.7101663331|1625.5112959257|1570.0125510286|1558.0093222575|1558.0093222575|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1530.501324821|1506.1125831345|1448.458425705|1427.7342054568|1427.7342054568|1427.7342054568|1427.7342054568|1427.7342054568|1427.7342054568||1427.7342054568|1427.7342054568|1427.7342054568|1427.7342054568|1427.7342054568|1427.7342054568|1427.7342054568|1427.7342054568|1427.7342054568|1427.7342054568|1427.7342054568|1423.0380060631|1391.9577900672|1391.9577900672|1391.9577900672|1391.9577900672|1379.6471864193|1379.6471864193|1379.6471864193|1379.6471864193|1379.6471864193|1379.6471864193|1379.6471864193|1379.6471864193|1379.6471864193|1379.6471864193|1379.6471864193|1379.6471864193|1379.6471864193|1379.6471864193|1379.6471864193|1379.6471864193|1350.6166794439|1350.6166794439|1350.6166794439|1350.6166794439|1350.6166794439|1350.6166794439|1350.6166794439|1350.6166794439|1350.6166794439|1350.6166794439|1350.6166794439|1340.9629771599|1308.5699746221|1249.6851538545|1249.6851538545|1175.1888255891|1175.1888255891|1175.1888255891||1144.3764728768|1143.473858752|1085.8042875023|-1289.1357389548|-1289.1357389548|-1289.1357389548|-1289.1357389548|-1289.1357389548|-1289.1357389548|-1289.1357389548|-1289.1357389548|-1289.1357389548|-1289.1357389548|-1289.1357389548|-1289.1357389548|-1289.1357389548|-1301.261932172|-1323.62436908|-1347.9159656445|-1358.0444020302|-1358.0444020302|-1409.2160022558|-1487.1844469509|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1539.4919759416|-1557.2133066017|-1582.1814517797|-1601.31543454|-1601.31543454|-1601.31543454|-1626.1838161556|-1644.7331063649|-1644.7331063649|-1649.4624229972|-1649.4624229972|-1649.4624229972|-1663.7859026024|-1663.7859026024|-1663.7859026024|-1768.6510028916|-1854.8900032129|-1855.8209916208|-1855.8209916208|-1897.130752277|-1897.130752277|-1897.130752277|-1897.130752277|-1897.130752277|-1897.130752277|1580.0362975704|1580.0362975704|1580.0362975704|1580.0362975704|1580.0362975704|1580.0362975704|1580.0362975704|1580.0362975704|1580.0362975704|1580.0362975704|1539.762552856|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1458.7701633361|1340.8557370401|1262.3397078224|1262.0491026682||1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1262.0491026682|1212.5545585202|1200.5803798883|1200.5803798883|1200.5803798883|1200.5803798883|1200.5803798883|1082.3115332092|-1293.7845971834|-1293.7845971834|-1293.7845971834|-1293.7845971834|-1293.7845971834|-1296.4316014609|-1296.4316014609|-1297.701779401|-1305.77975489|-1308.7959600686|-1308.7959600686|-1308.7959600686|-1346.9955111874|-1358.6061235415|-1405.6734706017|-1457.1810251512|-1457.1810251512|-1457.1810251512
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||-1369.7747397895|-1369.7747397895|-1369.7747397895|-1369.7747397895|-1369.7747397895|-1369.7747397895|-1369.7747397895|-1369.7747397895|-1394.7497108773|-1396.1107898636|-1401.7978050048|-1401.7978050048|-1401.7978050048|-1401.7978050048|-1445.7421697802|1165.6999365785|1165.6999365785|1165.6999365785|1165.6999365785|1165.6999365785|1125.1963048844|1125.1963048844|1125.1963048844|1125.1963048844|1125.1963048844|1125.1963048844|1125.1963048844|1125.1963048844|1125.1963048844|1125.1963048844|1125.1963048844|1103.2736720938|1093.7020643133|1093.7020643133|1064.3911825704|1057.3790917449|1056.223842478|1056.223842478|1056.223842478|1056.223842478|1056.223842478|1018.5820471978|989.25783021979|970.56425579977|952.84917311086|932.05463678984|-1190.3157676765|-1190.3157676765|-1190.3157676765|-1190.3157676765||-1190.3157676765|-1190.3157676765|-1190.3157676765|-1190.3157676765|-1190.3157676765|-1202.0175196406|-1217.7972440451|-1239.2668276264|-1239.2668276264|-1239.2668276264|-1239.2668276264|-1239.2668276264|-1252.5186973627|-1254.4652192919|-1326.6280214354|-1330.5699882516|-1330.5699882516|-1330.5699882516|-1362.577764724|1001.6830289224|1001.6830289224|1001.6830289224|1001.6830289224|935.20336546936|872.72596163262|855.92711312669|855.92711312669|826.88532484777|826.88532484777|785.70591649752|-910.19881770129|-910.19881770129|-910.19881770129|-910.19881770129|-910.19881770129|-910.19881770129|-910.19881770129|-910.19881770129|-910.19881770129|-910.19881770129|-910.19881770129|-933.69896144445|-933.69896144445|-933.69896144445|-933.69896144445|-933.69896144445|-933.69896144445|-933.69896144445|-933.69896144445|-933.69896144445||-933.69896144445|-933.69896144445|-933.69896144445|-933.69896144445|-933.69896144445|-933.69896144445|-933.69896144445|-933.69896144445|-933.69896144445|-947.44329049384|-965.77032277093|-985.02258085659|-990.02508984066|-991.08035782797|-991.08035782797|-993.70039758663|-1002.7226639851|-1021.3585155391|-1041.7872394878|-1050.5152322441|-1050.5152322441|-1050.5152322441|-1050.5152322441|-1050.5152322441|-1088.0724802713|962.87484349054|962.87484349054|962.87484349054|962.87484349054|962.87484349054|962.87484349054|962.87484349054|962.87484349054|962.87484349054|962.87484349054|962.87484349054|962.87484349054|962.87484349054|950.41649276727|-1093.2314212353|-1093.2314212353|-1093.2314212353|-1093.2314212353|-1093.2314212353|-1093.2314212353|-1098.2486681918|-1098.2486681918|-1116.1096313242|-1121.5107014713|-1131.1243228041|-1131.1243228041|-1144.5825808935|-1164.5028544492|-1164.5028544492|-1164.5028544492|-1170.6335404087|-1170.6335404087|-1170.6335404087|-1170.6335404087|-1170.6335404087|-1170.6335404087|-1170.6335404087|-1170.6335404087|-1170.6335404087|-1170.6335404087|-1187.9261560097|-1190.4735066774|-1192.1927851972|-1217.7142057746|-1254.6824508607|-1284.3693898452|-1289.9730765456|-1289.9730765456|-1289.9730765456|-1289.9730765456|-1289.9730765456|-1289.9730765456|-1289.9730765456|-1323.303418384|-1346.4482426489|-1391.331380721|-1399.5348674677|-1402.5387416308|-1423.4927249635|-1423.4927249635|-1423.4927249635|-1423.4927249635|-1423.4927249635|-1423.4927249635|-1423.4927249635|-1423.4927249635|-1423.4927249635|-1464.9919166262|-1471.935462918|-1540.7616254644|1207.9007902116|1207.9007902116|1207.9007902116|1207.9007902116|1207.9007902116||1207.9007902116|1207.9007902116|1207.9007902116|1207.9007902116|1207.9007902116|1207.9007902116|1207.9007902116|1207.9007902116|1207.9007902116|1149.0564335684|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1111.9662362546|1063.0180402829|-1320.3480984161|-1320.3480984161|-1343.1645537957|-1351.0161708841|-1378.6290787601|-1383.3164774041|-1383.3164774041|-1383.3164774041|-1383.3164774041|-1383.3164774041|-1383.3164774041|-1383.3164774041|-1383.3164774041|-1383.3164774041|-1385.9071971156|-1457.396885684|1101.0095456698|1101.0095456698
06861|101546|/equities/petrosea-tbk|JKSE||-8839.2812747162|-9785.8680830179|-10450.131203353|-11069.785403678|-11069.785403678|-11069.785403678|-11069.785403678|-12620.594892976|8808.5632469468|8808.5632469468|8808.5632469468|8080.3480521631|7755.0593236581|7755.0593236581|7658.3992485091|7520.4436094545|6667.1595660606|6142.6772956228|5916.8636618032|4806.8577144459|4806.8577144459|4806.8577144459|4806.8577144459|4806.8577144459|4565.953016051|3799.6700178344|2738.2444642605|-4537.9834859244|-4537.9834859244|-4537.9834859244|-4537.9834859244|-4537.9834859244|-4537.9834859244|-4537.9834859244|-4537.9834859244|-4537.9834859244|-4537.9834859244|-4537.9834859244|-4577.7594288049|-4986.3993653387|-5283.8881053565|-5283.8881053565|-5458.7645615072|-5771.4050683413|-5840.8063836935|-5840.8063836935|-5840.8063836935|-5840.8063836935|-6003.6737596595|-6074.6375107327||-6657.9305674808|-7034.9228527565|-7847.1365030627|-8192.3738922919|-8675.4154358799|-9440.4615954221|-9493.8462171357|-10062.606907929|-11040.118786587|-11750.331835293|-11750.331835293|-12039.25759477|-12566.119549744|-13576.382833049|-14489.036481166|-15673.373867962|15433.75125782|13148.612508689|12658.18056521|12297.978405789|11980.065933072|11980.065933072|10595.906592302|9551.0073247805|9501.2433737752|9501.2433737752|9501.2433737752|9501.2433737752|9501.2433737752|8981.9370819725|7168.8189799694|5997.068234328|5997.068234328|5997.068234328|5997.068234328|5997.068234328|5997.068234328|5997.068234328|5997.068234328|5997.068234328|5997.068234328|5997.068234328|5997.068234328|5997.068234328|5997.068234328|5227.2980381422|4590.0533757136|3757.0037507929|3722.2032762627|3722.2032762627||3722.2032762627|3722.2032762627|3722.2032762627|3722.2032762627|3722.2032762627|3722.2032762627|3722.2032762627|3722.2032762627|3722.2032762627|3722.2032762627|3722.2032762627|3722.2032762627|3722.2032762627|3722.2032762627|3722.2032762627|3722.2032762627|3722.2032762627|3555.2258625141|2907.9233560502|2907.9233560502|2907.9233560502|2907.9233560502|2907.9233560502|2848.8037289446|-3829.5632975992|-3829.5632975992|-3833.4036639991|-4004.892959999|-4065.4366222212|-4173.2629135791|-4344.1810150879|-4349.6455723198|-4403.4950803554|-4546.1056448393|-4640.1173831548|-4694.0567670162|-4694.0567670162|-4694.0567670162|-4798.9519633513|-4897.7244037237|-4929.6937819152|-5176.3264243502|-5305.3626937225|-5589.2918819138|4084.9254020386|4084.9254020386|4084.9254020386|3991.1104304769|3991.1104304769|3991.1104304769|3991.1104304769|3991.1104304769|3991.1104304769|3991.1104304769|3991.1104304769|3991.1104304769|3991.1104304769|3991.1104304769|3991.1104304769|3991.1104304769|3991.1104304769|3801.233811641|3779.7042351567|3568.3862751969|3568.3862751969|3568.3862751969|3568.3862751969|3417.6514168855|3284.6126854283|3209.5696504759|2957.8551671955|2708.172407995|-3249.21208109|-3249.21208109|-3249.21208109|-3249.21208109|-3249.21208109|-3249.21208109|-3249.21208109|-3249.21208109|2731.8570510835|2731.8570510835|2708.7300567594|2668.5889519549|2566.7655021721|2545.2950024134|2543.1055582372|2501.7839535968|2389.2043928854|2368.2105150282|2368.2105150282|2368.2105150282|2368.2105150282|2368.2105150282|2368.2105150282|2368.2105150282|2350.3781752049|2350.3781752049|2350.3781752049|2350.3781752049||2350.3781752049|2350.3781752049|2350.3781752049|2251.5313057833|2191.7889477946|2191.7889477946|2191.7889477946|2191.7889477946|2191.7889477946|2106.4130948738|2106.4130948738|2106.4130948738|2106.4130948738|2106.4130948738|2106.4130948738|2106.4130948738|2106.4130948738|2106.4130948738|2106.4130948738|2106.4130948738|2106.4130948738|2106.4130948738|2106.4130948738|2106.4130948738|2106.4130948738|2056.0312374239|2056.0312374239|2056.0312374239|2056.0312374239|1952.3826206735|1952.3826206735|1952.3826206735|1952.3826206735|1884.3140229706|1860.9044699673|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669|1752.3374867669
06862|1116267|/equities/phapros|JKSE||251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|251.81408317537|248.53372177691|248.53372177691|248.53372177691|247.99032523519|247.99032523519|247.99032523519|247.99032523519|247.99032523519|247.99032523519|247.99032523519|247.99032523519|247.99032523519|247.99032523519|247.99032523519|247.99032523519|247.99032523519|247.99032523519|247.10036137243|-334.61368484617|-334.61368484617|-334.61368484617|-334.61368484617|-340.23742760685|-347.59714178539|-355.55237976155|-359.10170340932|-359.10170340932||-371.00189267702|-373.14600316571|-373.14600316571|-373.14600316571|-373.14600316571|-382.18025082186|-382.18025082186|-389.86694535762|-392.61770681853|-392.61770681853|-392.61770681853|-392.61770681853|-392.61770681853|-392.61770681853|-392.61770681853|-392.61770681853|-392.61770681853|-392.61770681853|-398.13078535392|-416.25642817102|-443.95751069526|-443.95751069526|-443.95751069526|-443.95751069526|-443.95751069526|-443.95751069526|-443.95751069526|-443.95751069526|-443.95751069526|-443.95751069526|-443.95751069526|-443.95751069526|-443.95751069526|-451.28612299473|-464.31791443859|-471.68657159843|-483.41779368784|-483.41779368784|-483.41779368784|-488.90865965315|-494.56517739239|-519.2946415471|-559.99404616345|-617.77116240383|-650.39116927823|-650.39116927823|-650.39116927823|494.25281061352|494.25281061352|494.25281061352||494.25281061352|494.25281061352|494.25281061352|494.25281061352|494.25281061352|494.25281061352|494.25281061352|494.25281061352|494.25281061352|494.25281061352|494.25281061352|494.25281061352|494.25281061352|494.25281061352|494.25281061352|494.25281061352|-683.63482261013|-683.63482261013|-683.63482261013|-683.63482261013|-683.63482261013|-683.63482261013|-683.63482261013|-708.2053584557|-719.95039828411|-734.38933142679|-740.71036825199|-748.28929805777|-758.50108983897|-758.50108983897|-758.50108983897|-758.50108983897|-758.50108983897|-758.50108983897|-758.50108983897|-758.50108983897|-758.50108983897|-758.50108983897|-758.50108983897|-758.50108983897|-758.50108983897|-769.52764797891|-769.52764797891|-769.52764797891|-769.52764797891|-769.71454588358|-769.71454588358|-769.71454588358|-769.71454588358|-769.71454588358|-769.71454588358|-773.8494954262|-776.91974681234|-776.91974681234|-776.91974681234|-781.57749645815|-795.38813097764|-795.38813097764|-795.38813097764|-795.38813097764|-795.38813097764|-795.38813097764|-795.38813097764|-795.38813097764|-795.38813097764|-805.98681219738|-819.98534688598|-831.92816320664|-861.86462578516|-904.57180642795|-925.17638982532|-925.17638982532|-925.17638982532|-925.17638982532|-925.17638982532|-934.08487758369|-942.59430842632|-982.0492315848|-985.67258554683|-985.67258554683|-985.67258554683|-985.67258554683|-985.67258554683|-985.67258554683|-985.67258554683|-985.67258554683|-985.67258554683|-985.67258554683|-990.19176171871|-1007.7130685763|-1029.4914426868|-1029.4914426868|-1058.8793807632|-1071.8104230702|-1085.3449145224|-1093.161016136|-1101.2900179289|-1102.5000245938|-1102.5000245938|-1102.5000245938||-1109.1666939931|-1121.5741044368|-1149.8045604854|-1169.666124056|-1169.666124056|-1201.0179156178|-1221.9643506864|-1234.404834096|-1251.8387045511|-1258.5853286024|-1258.5853286024|-1258.5853286024|-1259.2614762249|-1262.512751361|-1277.7919459566|-1296.7657265501|-1296.7657265501|-1296.7657265501|-1296.7657265501|-1296.7657265501|-1296.7657265501|-1296.7657265501|-1296.7657265501|-1315.2952517223|-1333.3836130248|-1340.072361759|-1340.072361759|-1349.5248463989|-1350.5831626655|-1371.4812918505|-1374.0201133957|-1374.0201133957|-1392.5223482175|-1413.0803869083|-1430.9226521203|-1464.6362801337|-1468.7625334819|-1504.4583705354|-1528.2852289968|-1528.2852289968|-1528.2852289968|-1528.2852289968|-1528.2852289968|-1528.2852289968|-1528.2852289968|-1528.2852289968|-1566.4280322186|-1627.4728792822
06863|101254|/equities/pikko-land-dev|JKSE||-85.456652318321|-86.951835909246|56.294029741672|56.294029741672|46.715588601857|43.537856021029|43.537856021029|43.537856021029|43.537856021029|43.537856021029|36.79235383258|36.79235383258|36.79235383258|36.79235383258|36.79235383258|36.79235383258|36.79235383258|36.79235383258|36.79235383258|36.79235383258|36.79235383258|36.79235383258|36.79235383258|36.79235383258|36.79235383258|36.79235383258|35.854757818|35.854757818|31.394175353334|30.326861503704|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257||-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.411963997257|-42.571281203371|-42.571281203371|-42.571281203371|-43.962608783386|-43.962608783386|-43.962608783386|-43.962608783386|-43.962608783386|-43.962608783386|-43.962608783386|-43.962608783386|-43.962608783386|-43.962608783386|-43.962608783386|-45.015566399242|-45.015566399242|-46.572851554713|-47.24761283857|-48.275125376189|-49.361250417988|35.831789607422|35.831789607422|28.201988452691|20.61332050299|18.125911669989|17.25622873036|17.25622873036|17.25622873036|17.25622873036|-24.297700456699|-24.297700456699|-24.297700456699|-24.297700456699|-24.997444951888|-25.719383279876|-26.347837821839|-26.347837821839|-26.347837821839|-26.347837821839|-26.347837821839|-26.347837821839|-30.608708690932||-37.898565212146|-47.942850235718|-54.04761137302|-54.497345970023|-54.997051077803|-55.552278975336|-56.669198861485|-56.912591187018|-56.912591187018|-57.680656874465|-58.53406319385|-60.369213819568|-60.369213819568|-61.13245979952|-61.980510888355|-62.92278987595|-63.969766528834|-65.133073920926|-66.925637689918|-68.528486322131|-70.745044842137|-70.745044842137|54.302413775139|54.302413775139|-54.340097442352|-54.340097442352|-54.340097442352|-54.340097442352|-54.340097442352|-54.340097442352|-54.433441602613|-54.537157336237|-54.58079155043|-54.58079155043|-54.58079155043|-54.58079155043|-55.089768389366|-55.568310302341|-55.568310302341|-55.568310302341|-55.568310302341|-56.187011447046|-56.874457163384|-57.638285737094|-58.486984152326|-59.429982391474|-60.477758212749|-62.141953569721|-62.602170633023|-64.50241181447|-65.724902016078|-68.083224462308|-69.425804958121|-71.195338842356|-71.661487602618|-73.901652891798|-75.224058768664|-76.860065298516|-78.011183665017|-78.657808044576|-78.657808044576|-78.657808044576|-78.657808044576|-78.657808044576|-78.657808044576|-83.286453382862|-87.207170425402|-97.787040189602|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|70.283045311835|66.221676592545|66.221676592545||66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|66.221676592545|65.079640658383|64.199600731537|61.065378342162|61.065378342162|61.065378342162|61.065378342162|61.065378342162|61.065378342162|58.183753713513|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566|50.479855500566
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|2347.528031881|1718.9040009904|1718.9040009904|1718.9040009904|1718.9040009904|1718.9040009904|1718.9040009904|1718.9040009904|1718.9040009904|1718.9040009904|1718.9040009904|-1958.958860246|-1958.958860246|-1958.958860246|-1958.958860246|-1958.958860246|-1958.958860246|-1958.958860246|-1958.958860246|-1958.958860246|-1958.958860246|-1958.958860246|-1958.958860246|-1958.958860246|-1958.958860246|-1958.958860246|-1958.958860246||-1958.958860246|-1958.958860246|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1529.2816126853|1395.5906807615|1279.2674230683|1272.6655908166|1272.6655908166|1272.6655908166|1272.6655908166|1272.6655908166|1272.6655908166|1272.6655908166|1272.6655908166|1272.6655908166|1272.6655908166|1272.6655908166|1272.6655908166|1272.6655908166|1272.6655908166|1272.6655908166|1272.6655908166||1272.6655908166|1272.6655908166|1266.341688363|1266.341688363|1266.341688363|1249.5463204033|1235.6070226703|1225.9522474115|1218.7003786413|1218.7003786413|1218.7003786413|1218.7003786413|1218.7003786413|1218.7003786413|1218.7003786413|1218.7003786413|1218.7003786413|1218.7003786413|1218.7003786413|1218.7003786413|1218.7003786413|1218.7003786413|1218.7003786413|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1453.5421468599|-1460.0468298443|-1469.7742553826|-1470.2151301019|-1470.2151301019|-1470.2390334466|-1502.0234980822|-1502.0234980822|-1513.9149978691|-1518.516664299|-1533.6296269989|-1549.0426982152|-1549.0426982152|-1549.0426982152|-1569.214109128|-1626.9045656978|-1643.7828507753|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211||1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1355.7507680211|1263.0564089123|1243.1182321248|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542|1227.9307749542
06865|101255|/equities/pioneerindo-go|JKSE||687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|687.9830617433|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|666.72051131548|-992.92682209422|-992.92682209422|-992.92682209422|-992.92682209422|-992.92682209422|-992.92682209422|-992.92682209422|-992.92682209422|-995.75202454914||-1011.1133606102|-1022.0704006779|-1034.8004451977|-1061.9288136932|-1061.9288136932|-1061.9288136932|-1061.9288136932|-1061.9288136932|-1064.9209041036|-1137.1343378929|-1165.1492643254|-1204.6102936949|-1227.0669929944|-1240.629992216|-1281.8111024622|-1320.0678916246|-1353.6865462496|-1394.0961624995|-1427.3290694439|-1478.6989660488|-1530.4988511654|-1609.1653901837|-1697.9202347947|-1697.9202347947|-1731.3878927393|-1731.3878927393|-1731.3878927393|-1731.3878927393|-1731.3878927393|-1731.3878927393|-1731.3878927393|-1745.8050817783|-1745.8050817783|-1745.8050817783|-1745.8050817783|-1745.8050817783|-1800.3389797537|-1894.2655330596|-1953.681955765|-1953.681955765|-1953.681955765|-1953.681955765|-1953.681955765|-1960.4799508499|-2135.8703096913|-2135.8703096913|-2306.5225663237|-2493.0952847488|-2493.0952847488|-2493.0952847488||-2493.0952847488|-2659.2725386097|-2815.3028206775|-2992.5586896416|-3212.0096551574|-3275.6600680955|-3275.6600680955|-3745.1778534395|-3906.3087260439|-4360.3430289376|-4535.9366988196|-4590.4275703972|-4590.4275703972|-4590.4275703972|-4912.6973004414|-5631.8858893793|3461.7717566814|3461.7717566814|3461.7717566814||1661.6908407571|-2190.7643082005|-2190.7643082005|-2190.7643082005|-2190.7643082005|-2190.7643082005|-2190.7643082005|-2190.7643082005|-2248.5314469536|-2248.5314469536|-2248.5314469536|-2248.5314469536|-2248.5314469536|-2248.5314469536|-2274.479385504|1708.5673724225|1708.5673724225|1708.5673724225|1595.8732377787|1595.8732377787|-1933.5975686934||-1972.6084096594|-2167.3426773993|-2263.7140859992|-2324.1267622213||-2364.585291357|-2404.5392126189|-2458.6546806877|-2514.6163118752|-2550.6847909725|||-2616.8719899694|-2693.7466555216|-2772.2185061351|-2925.5205623723|-3026.1339581915|-3189.0377313238|-3445.5974792487|-3636.774976943|-3878.0833077145|-4248.4258974605|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2901.5377821122|2135.5975356802|-4658.7805159109|-4796.9783510121|-4809.1090753236|-4809.1090753236|-4950.6767503595|-5531.3075003995|-5762.5638893327|4182.6411916755|4182.6411916755|4182.6411916755||4182.6411916755|4182.6411916755|4182.6411916755|4182.6411916755|4182.6411916755|4182.6411916755|4182.6411916755|4182.6411916755|4182.6411916755|4182.6411916755|4182.6411916755|4182.6411916755|4182.6411916755|4182.6411916755|4182.6411916755|4182.6411916755|4182.6411916755|4051.5457685284|3619.0584229781|3619.0584229781|3619.0584229781|3619.0584229781|3619.0584229781|3619.0584229781|3619.0584229781|3619.0584229781|3619.0584229781|3619.0584229781|3619.0584229781|3619.0584229781|3619.0584229781|3619.0584229781|-5050.4126773878|-5120.9415770219|-5120.9415770219|-5537.7128633577||||||5101.2940721135|||5101.2940721135|5101.2940721135|5101.2940721135|
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||-81.649039530629|-103.22115503403|62.637030205367|62.637030205367||62.637030205367|62.637030205367|62.637030205367|44.207811339297|38.264357568619|38.264357568619|38.264357568619|38.264357568619|38.264357568619|38.264357568619|38.264357568619|38.264357568619|38.264357568619|38.264357568619|38.264357568619|38.264357568619|38.264357568619|38.264357568619|38.264357568619|38.264357568619|38.264357568619|30.425132800764|30.425132800764|27.361258667515|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535|25.119871083535||25.119871083535|25.119871083535|24.133190092817|19.314655658685|18.944190769546|18.944190769546|18.944190769546|18.944190769546|18.944190769546|18.944190769546|18.944190769546|18.944190769546|18.944190769546|18.944190769546|18.944190769546|18.944190769546|18.944190769546|18.944190769546|17.073075024131|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.905063307881|-24.957648693615|-24.957648693615|-24.957648693615|-24.957648693615|-25.286276326239|-26.429195918043|-26.587995464492|-27.127154894435|-27.127154894435|-28.474616549372||-28.638462832636|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|22.897877214442|21.104755735816|21.104755735816|21.104755735816|21.104755735816|21.104755735816|19.560839706462|-29.531184718089|-29.531184718089|-29.531184718089|-29.531184718089|-29.58296710576|-29.58296710576|-29.58296710576|-29.58296710576|-29.977011287547|-29.977011287547|-29.977011287547|-29.977011287547|-30.863345875053|-31.959273194503|-32.296989119212|-32.296989119212|-32.296989119212|-32.296989119212|-32.296989119212|-32.296989119212|-32.941099021346|-33.267887801496|-34.742097557218|-34.824552841353|-34.916169823726|-35.517966470806|-35.974576777512|-35.974576777512|-35.974576777512|-36.471751975013|-37.024168861126|-38.471298734584|-39.579220816205|-39.597010721817|-39.597010721817|-39.597010721817|-40.218900802019|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261||30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|30.391876181261|29.824306868068|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-42.777097071655|-43.030107857395|-43.333466490611|-43.333466490611|-44.370518322901|-46.522798136556|-47.803109040618|-49.225676711798|-50.806307457553|-52.562563841726|-55.01395982414|-56.348844249044|-59.720938054493|-63.356597838326|-66.618442042585|-68.131602269538
06867|101256|/equities/plaza-indonesi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2599.2224796171|-2599.2224796171||-2599.2224796171|-2599.2224796171|-2599.2224796171|-2599.2224796171|-2599.2224796171|-2599.2224796171|-2599.2224796171|-2599.2224796171|-2599.2224796171|-2675.2471995745|-2715.8302217495|-2730.9224686105|-2784.9138540117|2693.4290510981|-2556.1899432243|-2567.4332702492|-2576.0369669436|-2583.3744077151|-2599.8604530168|-2609.8449477964|-2623.7166086627|-2625.2406762918|-2647.4896403243|-2672.2107114714|-2689.123012746|-2701.24779194|-2721.3864354889|-2735.984928321|-2757.2054759122|-2776.8949732358|-2811.549970262|-2853.3888558467|-2901.543173163|-2912.8257479589|-2938.6952755098|-2967.4391950109|-2989.3768833455|-3003.1965370505|-3068.5517078339||-3126.0222646455|-3126.0222646455|-3126.0222646455|-3126.0222646455|-3175.024738495|-3210.5830427723|-3257.8700475247|-3269.3000528053|-3298.6667253392|-3379.0741392658|-3410.1085586636|-3410.1085586636|-3410.1085586636|-3452.5362881628|-3452.5362881628|-3452.5362881628|2675.3449784735|2675.3449784735|2675.3449784735|2675.3449784735|2675.3449784735|2675.3449784735|2675.3449784735|2675.3449784735|2675.3449784735|2675.3449784735|2675.3449784735|2675.3449784735|2262.6055316372|2089.9451007867|2089.9451007867|2048.4775045085|2048.4775045085|2048.4775045085|1985.530560565|1960.9578619102|1960.9578619102|1960.9578619102|1960.9578619102|1960.9578619102|1960.9578619102|1960.9578619102|1960.9578619102|1960.9578619102|1960.9578619102|1960.9578619102|1960.9578619102|1960.9578619102|1863.2865132335|1846.9850147039|1839.0813920431|1839.0813920431|1839.0813920431|1839.0813920431|1839.0813920431|1839.0813920431|1839.0813920431|1839.0813920431|1839.0813920431|1839.0813920431|1839.0813920431|1839.0813920431|1839.0813920431|1839.0813920431|1839.0813920431|1839.0813920431|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|1776.077815007|-2337.6913166589|-2363.5459073987||-2400.6065637764|-2420.9517375293|-2454.390819477|-2475.7140674882|-2475.7140674882|-2475.7140674882|-2475.7140674882|-2475.7140674882|-2475.7140674882|-2475.7140674882|-2475.7140674882|-2475.7140674882|-2475.7140674882|-2475.7140674882|-2475.7140674882|-2475.7140674882|-2648.2934083202|||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||-1601.2495770643|-1706.1106411826|-1902.9007124251|1077.3325417499|931.7583797221|702.89901196447|702.89901196447|702.89901196447|617.94334662719|-1089.9508276719|-1089.9508276719|-1089.9508276719|828.17799052853|828.17799052853|757.9755450317|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-806.18556641652|-825.20618490725||||-838.00687211916||||-843.80478039403|-843.80478039403|-848.67197821559|||-867.41330912843||||||-867.95923236492|-881.62136929436|||||||753.08470582887||||||753.08470582887||753.08470582887||753.08470582887|753.08470582887|||753.08470582887|753.08470582887|753.08470582887|753.08470582887|675.64967314319|-823.09490298641|||-823.09490298641|-823.09490298641|-823.09490298641|-823.09490298641|-823.09490298641|-823.09490298641|-823.09490298641|-823.09490298641|-823.09490298641|-846.77211442934||-859.4690160326|-867.74335114734|-888.04816794149|-911.44240882387|-918.82489869319|-940.08322077021|-943.31701784034|-943.31701784034||-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034||-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-943.31701784034|-950.51163921547|-950.51163921547|-950.51163921547|-950.51163921547|-950.51163921547|-965.29071023941|-979.21190026601|-1004.9220990938|-1004.9220990938|-1013.2847399789|-1013.2847399789|-1013.2847399789|-1013.2847399789|-1013.2847399789|-1013.2847399789|-1013.2847399789|-1013.2847399789|-1013.2847399789|-1015.5724736725|-1015.5724736725|-1015.5724736725|-1015.5724736725|-1015.5724736725|-1033.9694151916|-1039.6882391018|-1052.153599002|-1065.4484433356|-1094.508617141|-1094.508617141|-1094.508617141|-1094.508617141|-1094.508617141|-1106.1938993288|-1106.1938993288|-1106.1938993288|-1106.1938993288|-1106.1938993288|-1106.1938993288|-1106.1938993288|-1106.1938993288|-1106.1938993288|-1106.1938993288|-1106.1938993288|-1106.1938993288|-1106.1938993288|-1147.1598881431|-1170.8146767198|-1170.8146767198|-1214.7940852443|-1242.5489836047|-1268.3877595608|-1396.8197328453|-1423.9663698282|-1482.2424318866|-1482.2424318866|-1545.5957388565|-1545.5957388565|-1545.5957388565|-1545.5957388565|-1545.5957388565|-1545.5957388565||-1545.5957388565|-1545.5957388565|-1545.5957388565|-1576.2174876184|-1661.0749862427|-1796.7499847141|1057.2424030241|1057.2424030241|1057.2424030241|1057.2424030241|1057.2424030241|1057.2424030241|1057.2424030241|1057.2424030241|1057.2424030241|1057.2424030241|1057.2424030241|1057.2424030241|1057.2424030241|998.88044780453|969.3116086717|953.12400963523|907.36001070581|883.4555674509|863.77230549493|863.77230549493|847.62013024066|847.62013024066|811.61540499404|811.61540499404|811.61540499404|768.73933888227|678.19671466947|678.19671466947|-1148.5843028772|-1148.5843028772|-1164.7954356509|-1164.7954356509|-1189.7727062787|-1215.3030069764|-1316.4477855293|-1409.3864283659|954.902504011|954.902504011|954.902504011|954.902504011|954.902504011|954.902504011
06870|1088678|/equities/pollux-properti|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-151.01010735326|-159.78900817029|-162.65445352255|-164.06050391394|-166.43272088141|-166.43272088141|-167.40631204858|-167.40631204858|-167.40631204858|-167.40631204858|-167.40631204858|-167.40631204858||-172.61812449843|-179.79791610936|-184.66435123262|-185.16586571929|-185.16586571929|-190.6287396881|-190.97981957299|-190.97981957299|-190.97981957299|-190.97981957299|-190.97981957299|-190.97981957299|-190.97981957299|-190.97981957299|-190.97981957299|-195.40718465801|-195.40718465801|-202.52288704803|-202.52288704803|-202.52288704803|-204.19209672003|-206.71344080003|-208.73550915347|-208.73550915347|-208.73550915347|-208.73550915347|-208.73550915347|-210.59501017052|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-222.01286049584|-229.51587715536|-229.51587715536|-231.23986350595|-235.1554038955|-241.33045801852|-241.33045801852|-241.33045801852|-254.06229385002|-254.06229385002|-258.51365983336|-273.45962203707|-291.62180226341|-308.13533584823|-323.76148427581|-343.01276030646|-350.90306700717|-353.86181111997|-353.86181111997|-357.08422667271|-357.08422667271|-357.08422667271|-357.08422667271|-393.81580741413|-437.01756379347|-452.22366507942|-452.22366507942|-452.22366507942|-452.22366507942|-452.22366507942|-452.22366507942|-461.1374056438|-490.15267293756|-496.16963659729|-522.63292955254|-553.70325505838|||-570.00361673153|-587.55957414614|-619.39952682905|-655.55502981006|-681.72781090006|-717.80867877785|-744.89853197538|-773.44281330598|-794.04757033998|-844.49730037776|-853.80393002752|-853.80393002752|-853.80393002752|-853.80393002752|-853.80393002752|-853.80393002752|-867.89325558614||-936.43695065126|-1028.6521673903|-1099.5024082114|-1145.558231346|-1216.7313681623|-1276.0904090692|-1393.9893434102|-1435.821492678|-1508.4127696422|-1609.6252996025|-1680.3880668639|-1680.3880668639|-1680.3880668639|-1680.3880668639|-1680.3880668639|-1993.7645187377|-2321.4050208197|-2414.0611342441|-2634.2345936045|-2863.0384373384|-3065.3204859315|-3258.6894288128|-3401.8771431253|-3675.1412701392|-4015.6169716007|-4015.6169716007|-4015.6169716007|-4015.6169716007|-4015.6169716007|-4015.6169716007|-4015.6169716007|-4015.6169716007|-4015.6169716007|2659.6680773653|2659.6680773653|2659.6680773653|2458.5200859615|2265.022317735|2012.8025752611|1693.6695280678|-3351.280630898|-3351.280630898|-3351.280630898|-3351.280630898|-3355.8341987626|-3355.8341987626|-3355.8341987626|-3659.2602208474
06871|101548|/equities/polychem-indon|JKSE||143.27747602979|143.27747602979|143.27747602979|143.27747602979|143.27747602979|143.27747602979|143.27747602979|143.27747602979|143.27747602979|143.27747602979|137.75275114421|132.81378757779|132.81378757779|132.81378757779|127.84865286421|125.27628096024|120.64031217804|120.32256908671|117.80285454079|108.1701907911|108.1701907911|103.73059785462|103.73059785462|103.73059785462|103.73059785462|103.73059785462|103.73059785462|103.73059785462|103.73059785462|103.73059785462|103.14510872736|98.718348946727|98.718348946727|98.718348946727|-125.68648461843|-125.68648461843|-125.68648461843|-125.68648461843|-125.68648461843|-125.68648461843|-125.68648461843|-125.68648461843|-125.68648461843|-125.68648461843|-125.68648461843|-125.68648461843|-125.68648461843|-125.68648461843|-125.68648461843|-125.68648461843||-125.68648461843|-127.3475118746|-127.3475118746|-128.18211342543|-128.18211342543|-129.25790380603|-130.23100422893|-130.81222692103|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.23782713045|-133.65314125605|-143.33682361784|-152.76313735315|-153.66870500404|-153.66870500404|-153.66870500404|-153.66870500404|-154.92689300966|-154.92689300966|-154.92689300966||121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|121.25472470417|-151.75286636364|-151.75286636364|-151.75286636364|-151.75286636364|-151.75286636364|-151.75286636364|-151.75286636364|-151.75286636364|-151.75286636364|-151.75286636364|-151.75286636364|-155.47830569066|-155.47830569066|-155.47830569066|-155.47830569066|-157.25367298963|-161.17074776625|-164.74527529583|-166.32808366204|-167.36453740226|-169.13523136082|-169.13523136082|-169.98359040091|-170.9462393773|-170.9462393773|-170.9462393773|-170.9462393773|-170.9462393773|-170.9462393773|-173.44026597478|-175.04473997197|-179.2520438573|-179.2520438573|-179.2520438573|-181.89115984145|-186.23272954931|-186.23272954931|-186.23272954931|-190.5363661659|-192.040406851|-195.48934094556|-197.59926771729|-199.22140857477|-203.24600952752|-205.2527283147|-205.2527283147|-205.2527283147|-205.2527283147|-205.2527283147|-205.2527283147|-205.2527283147|-205.2527283147|-206.46178330215|-206.46178330215|-206.46178330215|-206.46178330215|-206.46178330215|-206.46178330215|-206.46178330215|-206.46178330215||164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|164.15636535762|160.95151706402|158.70557662225|158.70557662225|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|155.39770298609|138.88605306925|138.88605306925|128.20672563249|-202.26330168828|-202.26330168828|-213.02304758337|-213.02304758337|-213.02304758337
06872|1097904|/equities/pool-advista-finance|JKSE||-118.92842219399|64.76416708643|64.76416708643||64.76416708643|58.498654300305|58.498654300305|58.498654300305|58.498654300305|55.054060333672|30.927380430278|-54.758831839235|-54.758831839235|-54.758831839235|-54.758831839235|-54.758831839235|-54.758831839235|-55.398702043595|-57.83189115955|-58.702101288389|-58.891223653765|-59.045804059739|-61.303461802147|-61.303461802147|-61.812704804043|48.668565676361|32.187295195957|20.802188197472|20.802188197472|20.802188197472|16.335764663858|13.599709461553|13.599709461553|12.721899401725|10.692100161119|10.692100161119|10.692100161119|10.692100161119|10.692100161119|10.692100161119|10.660341656941|10.660341656941|10.660341656941|10.660341656941|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574||8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|8.9733043960574|-13.67653717962|-13.67653717962|-13.67653717962|-13.918374644022|-14.687082937802|-15.227137088891|-15.227137088891|-15.227137088891|-16.141263432102|-16.268070480113|-16.908967200125|-17.109836049538|-17.109836049538|-18.586093658798|-18.586093658798|-18.586093658798|-18.586093658798|-19.984548509776|-24.09394278864|-29.048825320711||-37.276472578568|-45.86274730952|-51.0697192328|-51.188576925333|-51.320641028148||-51.467378920164|||-51.630421022405||-51.811578913783|-52.012865459759||-52.23651717751|-52.485019086122|-52.761132317914|-53.067924797682|-53.408805330758|-53.78756147862|-53.79363180225|-53.79363180225|-53.79363180225|-53.79363180225|-53.79363180225|-53.79363180225|-54.11542722489|-54.11542722489|-54.11542722489|-54.11542722489|-54.572696916544|-55.080774351716|-55.64530483524|-56.272560928045|-56.969512142272|-57.743902380302|-58.604335978113|-59.560373309015|-60.622637010016|-61.802930011129|-63.114366679033|-64.571518532258|-66.190576146954|-67.989529052171|-69.988365613523|-72.209295126137|-74.676994584597|-80.418882871774|-82.62825045898|-82.62825045898|-84.142500509978|-85.367703871328|-85.367703871328|-85.367703871328|-85.367703871328|-89.241893190364|-93.990992433738|-98.489991593042|-100.09999065894|-103.38887850993|-108.04319834436|-109.88133149374|-113.09036832638|-115.7670759182|-116.40786213133|-126.88514004185|-126.88514004185|-126.88514004185|-126.88514004185|-126.88514004185|-126.88514004185|-126.88514004185|-126.88514004185|-126.88514004185|-126.88514004185|-126.88514004185|-126.88514004185|-126.88514004185|-126.88514004185|-126.88514004185|-126.88514004185|-126.88514004185|-128.20571115761|-130.95079017512|-134.05643352791|-135.78492614213|-141.37214015792|-142.24682239769|-148.38535821965|-151.09484246628|-158.7164916292|-163.96276847689|-180.75650429246|-180.75650429246|-188.82977102381|-188.82977102381|-188.82977102381|-188.82977102381|-188.82977102381|-188.82977102381||-188.82977102381|-188.82977102381|-188.82977102381|-188.82977102381|-188.82977102381|-188.82977102381|-188.82977102381|-190.41947039976|-190.41947039976|-215.63274488862|-226.86971654291|-234.30211918878|-234.30211918878|-257.66902132087|-285.02113480096|-299.13459422329|-319.59399358144|177.84971196559|177.84971196559|177.84971196559|177.84971196559|177.84971196559|129.55523551732|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516|-203.13663584516
06873|101257|/equities/pool-advista-i|JKSE||-118.95679727708|64.725243790008|64.725243790008||64.725243790008|58.439329050462|58.439329050462|58.439329050462|58.439329050462|54.988143389402|30.836959381896|-54.896647794701|-54.896647794701|-54.896647794701|-54.896647794701|-54.896647794701|-54.896647794701|-55.551830883002|-58.002034314446|-58.891149238274|-59.101276931415|-59.279196590461|-61.591600728964|-61.591600728964|-62.207957104204|48.312838606217|31.792042895796|20.260003972286|20.260003972286|20.260003972286|15.733337746984|12.855972527141|-20.908058062226|-20.908058062226|-20.908058062226|-20.908058062226|-20.908058062226|-20.908058062226|-20.908058062226|-20.908058062226|-20.908058062226|-20.908058062226|-20.908058062226|-20.908058062226|-20.908058062226|-20.908058062226|-20.908058062226|-20.908058062226|-20.923528471884|-20.923528471884||-22.859476079871|-23.752439604779|-23.752439604779|-24.891599560865|-26.435110623184|-28.26123402576|-28.679148917511|-29.532387686123|-30.202652984581|-31.336281093979|-34.318090104421|-34.797877893802|-36.497642104224|-38.664046782471|-40.848940869412|-43.276600966014|-43.307334406682|-46.73037156298|-51.1448572922|-54.883174769111|-59.75908307679|-65.287870085322|-70.319855650358|-74.41095072262|-81.456611914022|-88.896235460025|-97.44026162225|-106.04473513583|-117.10526126204|-126.22806806893|-132.75340896548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||139.58083197167|139.58083197167|139.58083197167|139.58083197167|139.58083197167|139.58083197167|139.58083197167|139.58083197167|139.58083197167|139.58083197167|112.70092441297|88.167693792186|81.058881224921|81.058881224921|71.393542640399|71.393542640399|71.393542640399|71.393542640399|71.393542640399|71.393542640399|71.393542640399|65.62285809394|65.62285809394|65.62285809394|65.62285809394|65.62285809394|65.62285809394|65.62285809394|65.62285809394|65.62285809394|65.62285809394|63.136508993267|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847|-64.975397473847||-64.975397473847|-64.975397473847|-67.250441637608|-68.000490708453|-71.333878564948|-72.67762785796|-72.67762785796|-73.530697619955|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|53.806891950952|49.618768834391|49.07640981599|47.529344239989|45.116384416995|45.116384416995|45.116384416995|43.907093796661|-67.904535258353|-67.904535258353|-67.904535258353|-69.005039175948|-71.116710195498|-76.463011328331|-83.570012587034|-88.577791763371|-88.808657514857|-89.065175016508|-93.016861129453|-96.405483515223|-96.405483515223||-96.405483515223|-96.405483515223|-96.405483515223|-96.405483515223|-96.405483515223|-96.405483515223|-96.405483515223|-96.405483515223|-96.405483515223|-96.405483515223|-98.728315016914|-99.535724596377|-99.535724596377|-99.535724596377|-99.535724596377|-99.535724596377|-99.928582884863|-103.08731431651|-106.2636825739|-107.62631397101|-109.68680737161|-109.68680737161|-110.59645263512|-118.3293918168|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-120.31630603137|-125.35145114596|-129.05716793996|-131.1955633177|-131.1955633177|-131.1955633177|-131.1955633177|-131.1955633177|-131.1955633177|-131.1955633177|-131.1955633177|-131.1955633177|-131.1955633177|-134.32840368634|-137.6426707626|-139.38074529178|-140.41387790242|-140.41387790242|-140.41387790242|-140.41387790242|-141.07097544713|-149.80367339152|-149.80367339152|-151.72630376835|-154.47367085372|-157.35963428192|-163.28848253546|-166.76498059496|-170.07220066107|-172.07434932931|-172.07434932931|-172.07434932931|-173.5826103659|-179.56559972208|-179.56559972208|-179.56559972208|-179.56559972208|-179.56559972208|-179.56559972208|-179.56559972208|-179.56559972208|-179.56559972208|-179.56559972208|-179.56559972208|-179.56559972208|-179.56559972208|-179.56559972208|-184.73955524675|-191.14548044822|-191.14548044822|-191.14548044822|-192.99600738945|-192.99600738945|-192.99600738945|-192.99600738945|-199.38445265495||-205.93837609341|-205.93837609341|-205.93837609341|-205.93837609341|-205.93837609341|-205.93837609341|-205.93837609341|-205.93837609341|-205.93837609341|-205.93837609341|-205.93837609341|-205.93837609341|-205.93837609341|-205.93837609341|-208.26486232601|-222.3498470289|164.400362261|164.400362261|164.400362261|164.400362261|164.400362261|164.400362261|164.400362261|164.400362261|164.400362261|164.400362261|164.400362261|164.400362261|161.74118797654|161.74118797654|160.15687552949|156.46527843146|156.46527843146|147.68364270163|-203.15639598123|-203.15639598123|-203.15639598123|-203.15639598123|-203.15639598123|-203.15639598123|-203.15639598123|-203.15639598123|-203.15639598123|-203.15639598123|-209.11821775692|-230.07579750769|-231.75088611966|180.19395456304
06875|953597|/equities/pp-properti-tbk-pt|JKSE||24.725082921423|24.725082921423|22.361203246025|19.657053823043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.657053823043|19.657053823043|19.657053823043|19.657053823043|19.657053823043|19.657053823043|19.657053823043|19.452282025604|12.446980028448|7.8299778093872|-14.658165312087|-14.658165312087|-14.658165312087|-14.658165312087|-14.658165312087|-14.658165312087|-14.658165312087|-14.658165312087|-15.620183680096|-16.800204088996|-18.500226765551|-18.673119463643|-18.673119463643|-20.192354959604|-22.73747525877|-22.73747525877|-26.9305280653||-34.422808961445|-44.303121068272|-50.003467853635|-50.003853170706|-50.004281300784|-50.004757000872|-50.005285556524|-50.005872840582|-50.006525378425|-50.007250420472|-50.008056022747|-50.008951136385|-50.009945707095|-50.011050785661|-50.012278650734|-50.01364294526|-50.015158828067|-50.016843142296|-50.018714602552|-50.020794002835|-50.023104447594|-50.025671608438|-50.028524009376|-50.031693343751|-50.03521482639|-50.039127584878|-50.043475094309|-50.048305660343|-50.053672955937|-50.059636617707|-50.066262908564|-50.07362545396|-50.081806059955|-50.090895622172|-50.100995135747|-50.112216817497|-50.124685352774|-50.13853928086|-50.153932534289|-50.17103614921|-50.190040165789|-50.211155739766|-50.234617488628|-50.260686098476|-50.289651220529|-50.321834689476|-50.357594099418|-50.397326777131|-50.441474196813|-50.490526885347|-50.545029872608|-50.605588747343|-50.672876385936|-50.747640428818|-50.830711587576|-50.923012875084|-51.025569861204|-51.139522068005|-51.266135631116|-51.406817367907|-51.563130408786|-51.736811565318|-51.929790628131|-52.144211809034|-52.382457565593|-52.647175072882|-52.941305636535|-53.268117373928|-53.631241526586|-54.034712807318|-54.483014230354|-54.981126922615|-55.534585469572|-56.187343762022|-56.187343762022|-56.187343762022|-56.187343762022|-56.187343762022|-56.187343762022|-56.187343762022|-56.187343762022|-56.187343762022|-56.187343762022|-56.187343762022|-56.187343762022|-56.187343762022|-56.187343762022|-56.187343762022|-56.612924863242|-56.612924863242|-56.612924863242|-56.612924863242|-56.612924863242|-56.612924863242|-56.612924863242|-57.847694292491|-58.330771436101|-58.86752381789|-59.463915353212|-60.12657261468||-60.862858460755|-61.680953845283|-63.089948716982|-64.266609685535|-65.851788539483|-66.224209488315|-67.360232764794|-68.148435512092|-68.148435512092|-70.279051230135|-70.279051230135|-70.279051230135|-70.279051230135|-70.365612477928|-71.628458308809|-73.142731454232|-76.214146060258|-76.293495622509|-81.214995136121|-84.072216817912|-85.302463131014|-85.947181256682|-89.187878094669|-89.187878094669|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-90.25183550456|-94.502039449511|-94.668932721678|-95.798814135198|-95.980017450862|-95.980017450862|-99.792332532406|-99.792332532406|-99.792332532406|-99.792332532406|-99.792332532406|-99.792332532406
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||-15046.936894551|-16463.598497564|-16463.598497564|-16463.598497564|-16463.598497564|-16463.598497564|-16463.598497564|-16463.598497564|-16463.598497564|-16463.598497564|-17352.609441738|-17577.899379708|-18518.499310787|-19728.888123097|-19943.68904086|-19943.68904086|-22008.265600956|-23171.684001062|-23878.26000118|-24830.011112422|-26787.976682003|-26787.976682003|-31610.251868892|18503.886812342|14915.429791492|7693.5331016573|4237.2590018415|3304.7322242683|2436.9246936315|1376.8607707016|1031.3404576563|1031.3404576563||737.04495295148|432.83812957975|-625.51318935584|-625.51318935584|-625.51318935584|-625.51318935584|-625.51318935584|-625.51318935584|-625.51318935584|-625.51318935584|-625.51318935584|-625.51318935584|-625.51318935584|-625.51318935584|-625.51318935584|-625.51318935584|-625.51318935584||-625.51318935584|-625.51318935584|-625.51318935584|-625.51318935584|-625.51318935584|-638.34798817315|-697.55332019239|-755.67035576932|622.69960470075|448.05511633417|409.41683104716|409.41683104716|||409.41683104716|409.41683104716|409.41683104716||409.41683104716|409.41683104716|409.41683104716|409.41683104716|409.41683104716|409.41683104716|409.41683104716|409.41683104716|406.46314560796|403.18127289773|397.53474766415|390.14971962683|354.61079958536|336.23422176152|328.14913529057||318.83237254508|304.59152505009|-342.82527771594|-342.82527771594|-346.47253079549|-350.52503421721|-360.69448246356|-375.54942495951|-386.05491662168|-387.39435180187|-393.54927977985|-403.83253308873|-410.48059232081|-421.08954702312|-442.65505224791|-458.50561360879||-471.56179289865|-489.95754766517|-497.39727518352|-497.88586131503|-505.6509570167|-512.16773001855|-517.29747779839|-536.16972567702|-536.16972567702|-539.48183651059|-539.48183651059|-539.48183651059|-539.48183651059|-539.48183651059|-539.48183651059|-558.9798183451|-572.08868705011|-579.24694378136|-579.24694378136|-579.24694378136|-579.24694378136|-579.24694378136|-579.24694378136|-590.05215975707|-608.84217253959|-608.84217253959|-645.38019171065|-650.42243523406|-652.91658670872|-652.91658670872|-663.57398523191|-695.22714226161|-695.22714226161|-700.19682473513|-710.66313859458|-723.84793177176|-753.21992419084|-779.85547132316|-843.28385702573|-885.03761891748|-903.09735435276|-951.2621658676|-951.2621658676|-994.96247331471|-994.96247331471|-994.96247331471|-994.96247331471|-994.96247331471|-1083.0138592386|-1135.015399154|-1204.4615546155|-1259.9572829061|685.3078202922|685.3078202922|685.3078202922|685.3078202922|685.3078202922|685.3078202922|685.3078202922|685.3078202922|685.3078202922|685.3078202922|685.3078202922|685.3078202922|608.953133658|521.61459295334|515.20473327802|515.20473327802|515.20473327802|515.20473327802|515.20473327802|-606.43918524665|-623.54353916294|-625.60393240327|-655.67103600363|567.05994801656|567.05994801656|567.05994801656|567.05994801656|567.05994801656|567.05994801656|567.05994801656|567.05994801656|567.05994801656|567.05994801656|567.05994801656|567.05994801656|567.05994801656|567.05994801656|567.05994801656|555.06660890728|549.78272826788|549.78272826788|549.78272826788|538.05586868022|538.05586868022|538.05586868022|520.33985408913|518.55793250831|518.55793250831||518.55793250831|518.55793250831|518.55793250831|518.55793250831|518.55793250831|491.56780865337|491.56780865337|491.56780865337|431.74200961486|335.26889957206|320.24322174674|279.10357971859|258.07720658876|258.07720658876|258.07720658876|258.07720658876|258.07720658876|244.19689620973|241.44099578859|200.37888420954|195.86542689949|179.68930419647|179.68930419647|179.68930419647|179.68930419647|179.68930419647|179.68930419647|179.68930419647|179.68930419647|179.68930419647|179.68930419647|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167|-315.07853149167
06877|101258|/equities/prasidha-aneka|JKSE||88.356864380147|88.356864380147|88.356864380147|88.356864380147|88.356864380147|88.356864380147|88.356864380147|88.356864380147|88.356864380147|88.356864380147|88.356864380147|88.356864380147|88.356864380147|88.356864380147|88.356864380147|72.567526493935|72.567526493935|72.567526493935|72.567526493935|72.567526493935|72.567526493935|72.567526493935|72.567526493935|72.567526493935|72.567526493935|72.567526493935|72.567526493935|72.567526493935|68.353945807867|68.353945807867|68.353945807867|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369||66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369||66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|66.312077221369|58.235641357077|52.761823730085|48.934878418054|48.934878418054|48.934878418054|48.934878418054|48.26097602006|-83.360801069877|-83.360801069877|-83.360801069877|-83.976654172103|-83.976654172103|-83.976654172103|-83.976654172103|-83.976654172103|-83.976654172103|-88.696282413448|-92.995869348276|-95.884299275862|-99.482554750957|-102.14728305662|-103.44142561847|-107.65713957607|-117.73015508453|-121.53350564947|-132.4261173883|-132.89026838062|-132.89026838062|-133.34916096658|-133.34916096658|-133.34916096658|-133.34916096658|-133.34916096658|-133.34916096658|-133.34916096658|-133.34916096658|-133.34916096658|-133.34916096658|-139.83240107398|-140.98044563776|-145.58938404195|-152.59931560217|-162.16590622463|-165.27272373411|-165.27272373411|-167.63635970457|-168.70706633841|-171.23007370935|-175.79741182636|-175.79741182636|-175.79741182636|-175.79741182636|-175.79741182636|-183.66379091817|-186.12643435353|-197.25159372614|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447||138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|138.96661582447|124.1295731383|115.42174793145|111.19083103494|106.82314559438
06878|1096064|/equities/pratama-abadi-nusa|JKSE||-11945.222232226|-12384.969146917|-13258.186246875|-13258.186246875|-13258.186246875|-13258.186246875|-13258.186246875|-14803.540274306|-15056.99416581|-15056.99416581|-15716.104628677|-15804.005142975|-16135.005714417|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11766.537387977|11441.985986641|11070.507390914|11070.507390914|9946.3971010159|-15588.478587433|-15588.478587433|-15588.478587433|-15588.478587433|-15588.478587433|-15588.478587433|-15697.026347084|-15697.026347084|-15697.026347084|-15697.026347084|-15697.026347084|-15697.026347084|-15697.026347084|-15697.026347084|-15697.026347084||-16367.625119857|-16367.625119857|-17889.027910952|-18225.57754738|-18225.57754738|-18225.57754738|-18225.57754738|-18225.57754738|-19368.697274867|12356.003418344|12356.003418344|12356.003418344|12356.003418344|12356.003418344|12356.003418344|12356.003418344|11906.197680475|11906.197680475|11906.197680475|11906.197680475|11906.197680475|11108.275200528|10913.36133392|9025.957037689|7970.4716514679|7970.4716514679|7929.6907238532|7452.4341376147|6216.5934862386|5482.3260958206|5077.5845509118|4362.5939454575|4327.2380911744|4327.2380911744|4327.2380911744|4327.2380911744|4327.2380911744|4236.451010518|4236.451010518|4236.451010518|4236.451010518|4236.451010518|4236.451010518|4236.451010518|4236.451010518|4204.6444515279|4204.6444515279|4204.6444515279|4204.6444515279|4204.6444515279||4204.6444515279|4204.6444515279|3951.7215450961|3951.7215450961|3891.6962209824|3891.6962209824|3891.6962209824|3819.940245536|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3609.5188506284|3251.1320562538|3005.1467291708|2631.3539866307|2631.3539866307|2518.7266518119|1905.8073909021|1553.6748787801|1365.4720875334|1297.1912083705|1243.2680093005|1237.7977881117|1235.413795909|1235.413795909|1235.413795909|1235.413795909|1235.413795909|1235.413795909|1164.3486621211|987.609624579|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1457.5383114485|-1465.0425682761|-1512.7994670076|-1512.7994670076|-1533.1105188973|-1603.1783543304|-1616.011169172|-1616.011169172|-1616.011169172|-1616.011169172|-1616.011169172|-1616.011169172|-1616.011169172|-1699.7346324134|-1757.4829249037|-1864.4254721153|-1866.5838579058|1021.2233532909|1021.2233532909|1021.2233532909|1021.2233532909|666.91483698988|536.34747012972|536.34747012972|536.34747012972|536.34747012972|475.75418094926|349.02480914121|244.72440578679|237.87881430016|237.87881430016|237.87881430016|237.87881430016|237.87881430016|230.19425063456|230.19425063456|230.19425063456||230.19425063456|230.19425063456|230.19425063456|230.19425063456|230.19425063456|230.19425063456|230.19425063456|230.19425063456|230.19425063456|156.54243824576|72.190195097397|-143.77991820894|-143.77991820894|-143.77991820894|-143.77991820894|-143.77991820894|-143.77991820894|-143.77991820894|-143.77991820894|-143.77991820894|-143.77991820894|-174.67540986364|-231.14645658405||154.76971641214|102.18235498702|70.315612647655|56.636845321261|30.603328619625|14.971143309966|13.318701328926|13.318701328926|12.374390034866|11.355494046152|11.355494046152|9.994443986589|9.994443986589|9.994443986589|9.994443986589|9.994443986589|9.994443986589|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826|6.0789242376826
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||-1040.3891495726|-1040.3891495726|961.52787596162|961.52787596162|961.52787596162|961.52787596162|961.52787596162|961.52787596162|961.52787596162|961.52787596162|958.08652884624|950.09614316249|927.88460351388|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|913.80667684334|903.39630760371|896.82923067078|880.08803407865|863.1533711985|849.38556805136|849.38556805136|849.38556805136|849.38556805136|848.9221430443|848.9221430443|848.9221430443|848.9221430443|841.30238116033|-906.33022670278|-906.33022670278|-906.33022670278|-906.33022670278|-906.33022670278||-906.33022670278|-906.33022670278|-906.33022670278|-906.33022670278|-910.26304713505|-910.26304713505|-910.26304713505|-910.26304713505|-910.26304713505|-913.90338570561|-916.00376189513|-922.2264021057|-931.29802729098|-931.29802729098|-942.55336365665|-970.05929295183|900.33767372979|900.33767372979|900.33767372979|900.33767372979|900.33767372979|900.33767372979|900.33767372979|887.8751930331|877.63910337011|-945.85027205531|-945.85027205531|-945.85027205531|-945.85027205531|-945.85027205531|-945.85027205531|-945.85027205531|-945.85027205531|-945.85027205531|-945.85027205531|-945.85027205531|-945.85027205531|-945.85027205531|-945.85027205531|-945.85027205531|-945.85027205531|-953.44474672813|-961.32749636458|-979.53055151621|-988.92283501801|-991.99340110277|-991.99340110277|-991.99340110277|-991.99340110277|-991.99340110277||-991.99340110277|-991.99340110277|-991.99340110277|-991.99340110277|-991.99340110277|-993.6029643244|-993.6029643244|-1005.6699603604|-1017.6888448449|-1018.5431609388|-1020.6035121542|-1025.3927912825|-1029.3615440682|-1029.3615440682|-1029.3615440682|-1029.3615440682|-1029.3615440682|-1029.3615440682|-1029.3615440682|-1029.3615440682|-1029.3615440682|-1029.3615440682|-1029.3615440682|-1029.3615440682|-1060.6794934091|-1071.8661037879|-1096.7956708755|928.49018907477|928.49018907477|928.49018907477|928.49018907477|928.49018907477|928.49018907477|928.49018907477|928.49018907477|928.49018907477|928.49018907477|928.49018907477|928.49018907477|928.49018907477|928.49018907477|928.49018907477|928.49018907477|877.76687674974|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1012.4350530415|-1030.2056144906|-1058.4328573958|-1058.4328573958|-1059.3698415509|-1127.355379501|963.01007722235|963.01007722235|963.01007722235|963.01007722235|963.01007722235|903.30118117502|903.30118117502|903.30118117502|903.30118117502|903.30118117502|903.30118117502|903.30118117502|895.55701379632|895.55701379632|877.56334866258|826.73705406953|808.45115694183|808.45115694183|808.45115694183|808.45115694183|773.83461882425|752.31624313806|750.62915904229||727.08795449143|723.15328276826|713.92380588674|713.92380588674|705.19311765193|-819.84702176261|-819.84702176261|-819.84702176261|-819.84702176261|-819.84702176261|-819.84702176261|-819.84702176261|-819.84702176261|-819.84702176261|-819.84702176261|-821.49669084735|-847.7741009415|-853.91566771277|-854.62851968086|-891.80946631207|-899.51051812452|-911.95613124946|-950.22903472163|-983.58781635736|-1010.9309070637|-1032.9787856264|-1061.6430951404|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1070.6128932157|-1086.3739422417|-1086.3739422417|-1118.1932691574|-1204.9369657304|-1253.2632952561|-1333.0703280623|-1382.0225867359|-1406.1362074843|-1460.7068972048|-1525.5204351231|-1525.5204351231
06880|101550|/equities/prima-alloy-st|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.22198489805|-140.57998322006|-145.75553691118|-150.22837434575|-150.80930482862|-156.17700536513|-163.19667262792|-167.71928987022|-167.71928987022|-167.71928987022|-167.71928987022|-167.71928987022|-167.71928987022|-176.07698874469|-177.57405863469|-177.57405863469|-177.57405863469|-181.36006514966|127.05763363875|127.05763363875|127.05763363875|127.05763363875|127.05763363875|127.05763363875|127.05763363875|127.05763363875|127.05763363875|127.05763363875|127.05763363875|127.05763363875|127.05763363875|124.56500959168|124.56500959168|124.56500959168|124.56500959168|124.56500959168|124.56500959168|124.56500959168|124.56500959168|124.56500959168|-158.57533834713|-158.57533834713|-158.57533834713|-158.57533834713|-158.57533834713|-158.57533834713|-158.57533834713|-160.6948203857|-165.04980042855|-165.08087423759|-165.08087423759|-165.08087423759|-165.08087423759|-165.08087423759|-166.81208248621|-169.2356472069|-170.53960800767|-171.37734223074|-182.43499040832|-182.43499040832|-183.64998934258|-186.7777659362|-188.61452584716|-188.61452584716|-200.46058427462|-216.93282009213|-216.93282009213|-218.64757788014|-222.33064208905|-228.30326183833|-228.30326183833|-230.13856399685|-230.13856399685|-230.13856399685|-230.13856399685|-232.54284888538|-245.99205431709|-247.10228257455|-251.89142508283|-258.71269453648|-263.12521615164|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419||199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|199.13108885419|183.70120983798|168.00134426443|159.33482696047|153.88590803906|153.88590803906|153.88590803906|146.82808724136|146.82808724136|146.82808724136|146.82808724136|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|143.61787280019|111.2420808891|98.563202254206
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||3330.7187783794|3181.9097537549|-3909.6175879569|-3909.6175879569|-3922.3528755077|-4007.6143061196|-4021.1905013823|-4021.1905013823|-4097.4338904248|-4134.9265449164|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4158.9632204291|-4241.0702449212|-4296.7447165791|-4301.9385739768|-4419.9317488631|-4488.8130542924|-4560.3478381026|-4607.6087090029|-4655.6763433366|-4853.529270374|-4950.5880781933|-5086.2089757704|-5181.8988619671|-5200.4431799634|-5224.936866626|-5327.7076295845|-5423.5640328716|-5455.0711476352|-5562.1226959063|-5562.1226959063|-5562.1226959063|-5562.1226959063|-5562.1226959063|-5562.1226959063||-5570.4781220947|-5570.4781220947|-5570.4781220947|-5570.4781220947|-5614.4201356608|-5646.577928512|-5672.5865872355|-5745.9295413728|-5765.0163713643|-5765.0163713643|-5765.0163713643|-5765.0163713643|-5765.0163713643|-5765.0163713643|-5765.0163713643|-5774.4029276102|-5774.4029276102|-5895.1699195669|-5909.911021741|-5972.12335749|-5975.9703972112|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-5990.4966422689|-6029.7184914099|-6128.8538793443|5338.7463437252|5338.7463437252|5338.7463437252|5338.7463437252|5338.7463437252|5338.7463437252|5266.6626041391|5228.2362268212||5153.2237368163|5153.2237368163|5139.1651071807|5139.1651071807|5129.620267003|5129.620267003|5129.620267003|5129.620267003|5044.0225188922|4911.4139098802|4814.862851704|4814.862851704|4621.744261363|4621.744261363|4506.1047348477|4379.0052609419|4274.9838616929|4274.9838616929|4274.9838616929|4274.9838616929|4274.9838616929|4274.9838616929|4220.6590885098|4220.6590885098|4102.9036557076|4102.9036557076|4102.9036557076|4102.9036557076|-5345.0093270881|-5345.0093270881|-5345.0093270881|-5345.0093270881|-5345.0093270881|-5345.0093270881|-5345.0093270881|-5345.0093270881|-5345.0093270881|-5345.0093270881|-5345.0093270881|-5421.1214745423|-5446.8016383804|-5586.4462648671|-5786.0514054079|-5895.6126726754|-6194.569636306|-6615.0773736734|-6794.5304151926|-7038.3671279918|-7309.6665073342|-7309.6665073342|-7309.6665073342|-7309.6665073342|-7309.6665073342|-7309.6665073342|-7309.6665073342|-7320.4627859269|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6391.3388428822|6175.0987143135|6132.054127015|6056.4490300167|5975.8560082534|5975.8560082534|5975.8560082534|5684.0613399149|5684.0613399149|5684.0613399149|5684.0613399149|5684.0613399149|5684.0613399149|5684.0613399149|5684.0613399149|5684.0613399149|5684.0613399149|5684.0613399149|5684.0613399149|5684.0613399149|5684.0613399149|5684.0613399149|5684.0613399149|5665.8164690308|5665.8164690308||4735.6294100342|4049.8660111491|3739.851123499|3634.27902611|3155.8655845666|2987.0728717407|2980.4603354824|2980.4603354824|2942.178150536|2906.8261706081|2906.8261706081|2906.8261706081|2906.8261706081|2861.8778821116|2861.8778821116|2861.8778821116|2861.8778821116|2861.8778821116|2818.7532023462|2720.2813359402|2602.9167845545|2602.9167845545|2602.9167845545|2351.018649505|2222.79849945|2129.7761105|1765.862345|-1954.5|-1954.5|-1954.5|-1954.5|-1954.5|-1977.5|||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||37.247825879213|37.247825879213|37.247825879213|37.247825879213|37.247825879213|37.247825879213|37.247825879213|37.247825879213|37.247825879213|37.247825879213|-48.918819400223|-48.918819400223|-48.918819400223|-48.918819400223|-48.918819400223|-48.918819400223|-48.918819400223|-50.687577111359|-51.763974568177|-52.959971742419|-54.628219125403|-54.628219125403|-54.628219125403|33.603689795149|33.603689795149|33.603689795149|33.603689795149|28.115210883499|26.747173930245|26.747173930245|22.664197965262|22.664197965262|22.664197965262|22.664197965262|22.664197965262|22.664197965262|22.664197965262|22.664197965262|22.664197965262|22.664197965262|-32.706446705264|-41.562718561405|-49.014131734894|-50.01570192766|-50.017446586289|-50.019385095877|-50.021538995419|-50.023932217132|-50.026591352369|-50.029545947076||-50.032828830085|-50.036476477872|-50.040529419858|-50.045032688731|-50.050036320812|-50.055595912014|-50.061773235571|-50.068636928412|-50.076263253791|-50.084736948657|-50.094152165174|-50.10461351686|-50.116237240955|-50.12915248995|-50.143502766612|-50.159447518457|-50.177163909397|-50.196848788219|-50.218720875799|-50.243023195332|-50.270025772591|-50.300028636212|-50.333365151347|-50.370405723719|-50.411561915243|-50.457291016937|-50.50810112993|-50.564556811033|-50.627285345593|-50.696983717325|-50.774426352584|-50.860473725093|-50.95608191677|-51.062313240855|-51.180348045395|-51.311497828217|-51.45721980913|-51.619133121255|-51.799036801395|-51.998929779327|-52.221033088141|-52.467814542379|-52.742016158199|-53.046684620221|-53.385205133579|-53.76133903731|-54.179265597012|-54.643628441124|-55.159587156804|-55.732874618671||-56.369860687413|-57.077622986014|-57.864025540016|-58.737806155573|-59.708673506192|-60.78741500688|-61.986016674311|-63.317796304791|-64.797551449767|-66.441723833075|-68.26858203675|-70.298424485277|-72.553804983642|-75.059783315157|-77.844203683508|-81.438004092787|-86.991363077515|-86.991363077515|-92.657070086127|-99.230077873475|-105.81987480478|66.18012519522|66.18012519522|66.18012519522|66.18012519522|51.811250216911|-51.765277536766|-51.961419485295|-52.179354983662|-52.421505537402|-52.690561708224|-52.989513009138|-53.321681121264|-53.690756801405|-54.10084089045|-54.556489878278|-55.062766531419|-55.625296146022|-56.250329051135|-56.944810056817|-57.716455618685|-58.573839576317|-59.52648841813|-60.584987131256|-61.761096812506|-63.067885347229|-64.519872608032|-66.133191786703|-67.925768651892|-69.917520724324|-72.130578582583|-74.589531758425|-77.321701953806|-80.35744661534|-83.730496239266|-87.97832915474|-96.309254616378|-105.23250512931|-112.03611681034|-117.09568534483|-122.71742816092|-128.74158684546|-137.71287427274|-141.34763808082|-150.77515342313|-152.58350380348|-172.75944867053|111.74488476789|111.74488476789|111.74488476789|111.74488476789|111.74488476789|111.74488476789|111.74488476789|111.74488476789|111.74488476789|111.74488476789|111.74488476789|111.74488476789|-162.92745573678|-162.92745573678|-162.92745573678|-164.03050637419|-168.36722930466|-169.79692144962|-174.60769049958|-176.84187833287|-180.81464791889|-180.81464791889|-180.81464791889|-187.34960879876|-197.27734310974|-199.41927012193|-202.24363346881|-210.10403718757|-217.8378190973|-225.70868788589|-225.73187542876|-240.54552522069|-240.54552522069||-243.32836135633|-262.0782238967|-262.0782238967|-274.25358210744|-288.89286900827|-298.25565021711|-298.25565021711|-298.25565021711|-334.72850024123|-351.58722249025|-357.51745197566|-357.51745197566|-357.51745197566|-369.79716886184|-379.70518055973|-379.70518055973|-379.70518055973|-379.70518055973|-379.70518055973|-379.70518055973|-394.94466735769|-394.94466735769|-406.16074150854|-418.51193500949|-424.73104939574|-424.73104939574|-424.73104939574|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-425.89761569149|-441.10846187943
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||-304.79681752467|-323.42815716553|202.85412695614|202.85412695614|202.85412695614|202.85412695614|202.85412695614|||202.85412695614|124.7823632846|110.60423694182|110.60423694182|110.60423694182|110.60423694182|110.60423694182|110.60423694182|92.476672601378|92.476672601378|92.476672601378|92.476672601378|92.476672601378|92.476672601378|92.476672601378|92.476672601378|92.476672601378|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238||90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|90.019946995238|89.696983634676|89.696983634676|89.696983634676|89.696983634676|89.696983634676|89.696983634676|89.696983634676|89.696983634676|89.696983634676|89.696983634676|89.696983634676|89.696983634676|89.696983634676|88.107759594084|87.786399548983|87.651555054425|86.001919820278|86.001919820278|85.113244244753|84.55909398349|84.55909398349|84.55909398349|84.55909398349|-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679||-109.00912864679|-109.00912864679|-109.00912864679|-109.00912864679|-110.07917116888|-110.07917116888|-112.03241240986|-114.2026804554|-115.39186717267|-116.6020746363|-117.41553559369|-117.41553559369|-117.41553559369|-117.41553559369|-117.41553559369|-117.41553559369|-117.41553559369|-120.18392843743|-120.78647464793|-120.78647464793|-120.78647464793|-120.78647464793|-120.78647464793|-120.78647464793|-120.78647464793|-120.78647464793|-120.85798991486|-120.85798991486|-120.85798991486|-122.84221101651|-124.43579001835|-125.9842111315|-127.704679035|-129.44964337222|-131.99960374691|-138.99955971879|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-141.74245496156|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-142.35052902149|-145.90806052036|-145.90806052036|-149.34228946706|-152.32476607451|-156.08307341613|-160.61490545201|-160.61490545201|-172.79433939112|126.35312468613|126.35312468613|126.35312468613|126.35312468613|126.35312468613|126.35312468613|126.35312468613|126.35312468613|126.35312468613|126.35312468613|126.35312468613|126.35312468613|126.35312468613|126.35312468613|126.35312468613|112.39236076237||99.991511958184|95.490568842427|89.156187602697|87.754552595922|87.754552595922|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|86.353395005984|79.838211487434|79.838211487434|79.838211487434|79.838211487434|79.838211487434|79.838211487434|79.838211487434|69.986901652705|-99.660034060807|-99.660034060807|-99.660034060807|-99.660034060807|-101.90003784534|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572|-102.58965247572
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|||||||||||||||||||61.901036980654|61.901036980654|61.901036980654|61.901036980654|61.901036980654|61.901036980654|61.901036980654|61.901036980654|61.901036980654|61.901036980654|52.33448553406|49.260539482289|45.789488313654|36.154987015172|-59.598781462751|-59.598781462751|-60.554201625279|-60.809604424251|-60.809604424251|-60.809604424251|-63.955116026946|-66.172351141051|-67.913723490056|-69.967559864267|-69.967559864267|-72.463955404741|-74.89396163312|-74.89396163312|-74.89396163312|-74.89396163312|-74.89396163312|-80.159957370134|-99.67773041126||62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|62.187254000353|55.374726667058|-108.18982944055|-108.18982944055|-108.18982944055|-108.18982944055|-108.18982944055|-108.18982944055|-108.18982944055|-109.30225856857|-109.30225856857|-111.83584285397|-114.65093650441|-116.11215167157|-120.68016852397|-123.99995202555|-123.99995202555|-123.99995202555|-123.99995202555|-124.67278027846|79.79778795797|79.79778795797|79.79778795797||79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|79.79778795797|72.886431064411|56.096034516012|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-113.19574065847|-115.43971184274|-117.59997094403|-117.59997094403|-117.59997094403|-117.59997094403|-117.59997094403|-128.38885660448|-145.70984067164|-151.06648963516|-154.24054403906|-157.6561600434|-163.56240004823|-169.51377783136|-175.07086425707|-181.02318250786|-194.63686945317|-210.81874383686|-221.13193759651|-235.86881955168|-237.40979950186|-250.39977722429|-272.33308580477|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236||151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|151.45949332236|129.06610369151|125.62900410168|113.36556011298|103.01728901442|94.551896320788|94.551896320788|94.551896320788|94.551896320788|94.551896320788|94.551896320788|94.551896320788|94.551896320788|81.036497974071|81.036497974071|81.036497974071|81.036497974071|74.818331082301|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|66.236302045711|42.318113384123|-90.313207350974|58.238921784828|58.238921784828
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||-2660.0424279105|-2660.0424279105|-2660.0424279105|-2660.0424279105|-2660.0424279105|-2660.0424279105|-2660.0424279105|-2660.0424279105|-2660.0424279105|-2660.0424279105|-2660.0424279105|-2674.9160614395|-2674.9160614395|-2674.9160614395|-2674.9160614395|-2698.2400682662|-2730.8222980735|-2794.802553415|-2860.3361704611|-2900.9290782901|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956|-2945.4114687956||-2945.4114687956|-2945.4114687956|-2945.4114687956|-2972.6237003093|-2972.6237003093|-2972.6237003093|-2972.6237003093|-2972.6237003093|-2981.8041114548|-3034.2026067343|-3034.2026067343|-3060.1365748122|-3060.1365748122|-3060.1365748122|-3060.1365748122|-3112.9295275691|-3194.921697299|-3247.1352192211|-3301.2613546901|-3413.6237274335|-3427.7390425274|-3427.7390425274|-3427.7390425274|-3427.7390425274|-3427.7390425274|-3427.7390425274|-3427.7390425274|-3427.7390425274|-3427.7390425274|-3427.7390425274|-3427.7390425274|-3427.7390425274|-3427.7390425274|-3427.7390425274|-3427.7390425274|-3427.7390425274|-3482.108737277|-3482.108737277|-3482.108737277|-3482.108737277|-3516.2319303077|-3634.1465892308|-3739.6073213676|-3779.2007151818|-3779.2007151818|-3779.2007151818|-3939.1119057576|-4045.1243397307|-4242.9159330341|-4431.0177033712||-4572.2418926347|-4638.0465473718|-4855.0517193021|-4980.0574658912|-5217.841628768|-5390.37958752|-5527.0884305777|-5670.9315895308|-5703.5350994787|-5860.5945549763|-6041.7717277515|-6113.0796975016|-6178.4218861129|-6252.9899828555|-6252.9899828555|-6271.9012134018|-6271.9012134018|-6374.3346815575|5379.4170152314|5379.4170152314|5379.4170152314|5379.4170152314|5379.4170152314|5379.4170152314|5379.4170152314|5318.7966835905|5294.4963151005|5256.3847945562|5209.8719939513|5160.9688821681|5041.3543135201|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|4998.8555709401|-6105.2578771186|-6105.2578771186|-6105.2578771186|-6105.2578771186|-6105.2578771186|-6105.2578771186|-6105.2578771186|-6235.008752354|-6328.251546116|-6328.251546116|-6670.2794956845|-6798.9216618716|-6936.301846524|-7091.7242739156|-7164.4158599062|-7257.6842887847|-7522.4269875385|-7523.5299861539|-7551.1444290599|-7562.0610235308|-7562.0610235308|-7605.7078512082|-7605.7078512082|-7605.7078512082|-7754.9531680091|-7781.892408899|-8121.5471209989|-8276.7190233321|-8396.354470369||6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6601.8617279179|6343.7352532421|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|6092.352480962|4510.3916455134|3640.3629891191|3640.3629891191|3640.3629891191|3640.3629891191|3640.3629891191
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||-486.46171914836|-530.05543337529|289.65010996223|289.65010996223|289.65010996223|289.65010996223|289.65010996223|289.65010996223|289.65010996223|203.94456662471|194.82729624967|164.64364384187|164.64364384187|164.64364384187|164.64364384187|164.64364384187|164.64364384187|164.64364384187|164.64364384187|164.64364384187|164.64364384187|164.64364384187|164.64364384187|164.64364384187|134.44313952426|134.44313952426|134.44313952426|134.44313952426|128.64585126452|128.64585126452|127.50351272986|127.50351272986|127.50351272986|127.50351272986|127.50351272986|127.50351272986|127.50351272986|127.50351272986|127.50351272986|127.11501414429|108.29446016032|-164.61498385977|-164.61498385977|-164.61498385977|-164.61498385977|-164.61498385977|-164.61498385977|-164.61498385977|-164.61498385977|-164.61498385977||-168.29442651085|-171.7160294565|-172.12892161834|-173.80991290926|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213||||-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|||||-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213|-173.82901785213||-173.82901785213|||||-185.86557539126|-193.89242166154|-193.89242166154|-193.89242166154|-199.67582921177|-199.67582921177|-201.02869912419|-201.78228949549|-201.78228949549|-201.78228949549|-201.78228949549|-201.78228949549|-208.53587721721|-215.3837990336|-215.3837990336|-228.22073954765|-228.22073954765|-233.35637727517|-244.84041919463|152.1345056581|152.1345056581|152.1345056581|152.1345056581|152.1345056581|152.1345056581|152.1345056581|152.1345056581|135.53025389889|135.53025389889|111.08917099876|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-176.52863605078|-181.48597043306|-181.48597043306|-185.53996714785|-192.68514462697|-192.68514462697|-202.15016069663|-209.66069221807|-209.66069221807|-216.0118802423|-221.18100335202|-221.18100335202|-221.18100335202|-229.48599261268|-246.14404571303|147.8349593491|147.8349593491|147.8349593491|147.8349593491|147.8349593491|147.8349593491|147.8349593491|147.8349593491|147.8349593491|147.8349593491|147.8349593491|147.8349593491|110.89327148272|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691||107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691|107.80226728691||92.120168286045|52.534957229517|34.920724139635|-55.928095468565|-55.928095468565|-55.928095468565|-55.928095468565|-55.928095468565|-56.400507272374|-56.400507272374|-59.055141569389|-59.520745941018|-61.133645689062|-64.411808503526|-68.705036707341|-70.985993827205|-70.985993827205|-70.985993827205|-70.985993827205|-70.985993827205|-74.577869482417|-74.9074240534|-74.9074240534|-74.9074240534|-77.481501986417|-80.310681950762|-80.310681950762|-80.310681950762|-80.310681950762|-80.310681950762
06887|101259|/equities/provident-agro|JKSE||335.22205131228|335.22205131228|335.22205131228|335.22205131228|335.22205131228|335.22205131228|335.22205131228|335.22205131228|335.22205131228|316.58005701364|308.86673001515|305.62970001684|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027|303.00958570027||303.00958570027|284.2328730003|-401.98410740703|-401.98410740703|-409.42678600782|-436.47420667535|-452.63800741706|-455.5367409261|-455.5367409261|-455.5367409261|-455.5367409261|-455.5367409261|-455.5367409261|-455.5367409261|-455.5367409261|-455.5367409261|-462.00717418453|-462.00717418453|-462.00717418453|-462.00717418453|-462.00717418453|-462.00717418453|-462.00717418453|-462.00717418453|-462.00717418453|-462.00717418453|-462.00717418453|-462.00717418453|-462.00717418453|-462.00717418453|-462.00717418453|-462.00717418453|-470.00797131615|-478.67552368461|-495.41724853845|-508.01916504272|-511.02129449192|-525.87560245206|-525.87560245206|-525.87560245206|-525.87560245206|-525.87560245206|-547.9728916134|-555.41432401489|-561.28928890727|-561.28928890727|-586.01657760041|-586.01657760041|398.7897908866|398.7897908866||398.7897908866|398.7897908866|398.7897908866|398.7897908866|398.7897908866|398.7897908866|398.7897908866|398.7897908866|398.7897908866|398.7897908866|398.7897908866|398.7897908866|398.7897908866|398.7897908866|388.65809352526|350.48419677717|-538.81577351908|-538.81577351908|-538.81577351908|-545.90547406254|-564.93931830788|-572.14228930368|-582.29086594994|-591.42191384032|-609.99205875046|-609.99205875046|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-626.97126015691|-647.28824370734|-655.64920619717|-673.78945545345|-674.09931187265|-692.68071327864|-710.37652970088|-710.99705082324|-723.7549527105|-738.46719327859|-758.29995691437|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|565.56874684133|549.83167170195|545.57252932464|545.57252932464|545.57252932464|545.57252932464|545.57252932464|545.57252932464|545.57252932464|545.57252932464|545.57252932464|545.57252932464|545.57252932464|545.57252932464|545.57252932464|545.57252932464|545.57252932464|545.57252932464|545.57252932464|545.57252932464||545.57252932464|545.57252932464|545.57252932464|494.89472591518|-989.19040688935|-989.19040688935|-989.19040688935|-989.19040688935|-989.19040688935|-989.19040688935|-989.19040688935|-1020.0243497477|-1020.0243497477|-1033.3277347999|654.8792777235|654.8792777235|654.8792777235|654.8792777235|654.8792777235|518.99575034057|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|385.50490885847|383.01562003155|379.2323987869|379.2323987869|371.55177709002|371.55177709002|371.55177709002|371.55177709002|338.74846793818|338.74846793818|338.74846793818|338.74846793818|338.74846793818
06888|101588|/equities/star-petrochem|JKSE||437.13627439653|437.13627439653|437.13627439653|437.13627439653|437.13627439653|437.13627439653||349.9770446903|349.9770446903|349.9770446903|349.9770446903|349.9770446903|349.9770446903|349.9770446903|275.53004965588|207.14449961765|84.104999575165|65.333827410957|65.333827410957|65.333827410957|65.333827410957|65.333827410957|65.333827410957|65.333827410957|65.333827410957|65.333827410957|65.333827410957|40.148697123286|26.25548660178|26.25548660178|26.25548660178|26.25548660178|26.25548660178|26.25548660178|26.25548660178|26.25548660178|26.25548660178|26.25548660178|26.25548660178|26.25548660178|26.25548660178|26.25548660178|26.25548660178|26.25548660178|26.25548660178|25.154921730592|25.154921730592|18.945338674645|-26.740848106184|-26.740848106184||-28.934275673537|-30.649195192819|-35.054661325355|-44.282957028172|-50.647730031302|-50.71970003478|-50.799666705312|-50.888518561457|-50.987242846064|-51.096936495626|-51.218818328474|-51.354242587193|-51.50471398577|-51.671904428633|-51.85767158737|-52.064079541523|-52.293421712803|-52.548246347559|-52.831384830621|-53.145983145134|-53.495536827927|-53.883929808808|-54.315477565342|-54.794975072602|-55.327750080669|-55.919722311854|-56.577469235394|-57.308299150438|-58.120332389375|-59.358435048611|-59.358435048611|-60.398261165123|-61.170692796449|-61.170692796449|-62.411880884943|-63.790978761048|-65.323309734498|-67.025899704997|-69.352962598762|-69.352962598762|-71.07773160341|-71.07773160341|-73.419701781567|-76.021890868407|-78.913212076008|-84.125791195565|-86.51332246366|-86.51332246366|-92.903691626289|-93.837435140321||-106.04159460036|-111.3239940004|-118.40375037003|-118.40375037003|-118.40375037003|-118.40375037003|-118.40375037003|-118.40375037003|-120.94861152225|-122.99845724694|-126.66495249661|-129.96105832956|-137.42257658376|-137.42257658376|-137.42257658376|-139.98466244909|-139.98466244909|-144.99341043097|-144.99341043097|-146.94969101283|-146.94969101283|-146.94969101283|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|114.2175649271|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542||111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|111.71703133542|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|110.06678391497|95.629759905524|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434|-142.87732859434
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||-342.15259759513|-376.78066399459|-378.31184888288|-430.67983209209|-445.70484511946|-445.70484511946|-445.70484511946|-478.3387167994|261.75341995018|261.75341995018|261.75341995018|261.75341995018|261.75341995018|261.75341995018|246.27173904759|246.27173904759|246.27173904759|246.27173904759|144.6262959836|141.69645343577|141.69645343577|141.69645343577|141.69645343577|141.69645343577|141.69645343577|122.06028700709|89.255013263221|76.409041921292|69.548235937395|68.654192019876|62.561436177819|58.157394092976|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852||56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|56.766271462852|53.314188301065|53.314188301065|53.314188301065|50.616360253204|47.198205914883|39.814307247276|39.814307247276|39.814307247276|39.814307247276|39.814307247276|39.814307247276|38.245035845565|35.648728948626|35.648728948626|35.648728948626|34.457751598395|34.087874581399|34.087874581399|34.087874581399|34.087874581399|34.087874581399|34.087874581399|34.087874581399|31.566909553808|30.027538672865|19.695499940912|13.893114880501|-26.189784098336|-26.189784098336|-30.361461375233|-40.096035133994|-47.863115879337|-48.975568767433|-49.160209651395|-49.365366189132|-49.593317897728|-49.846597573946|-50.12801943641||-50.440710394704|-50.788144792808|-51.174183012923|-51.603114368607|-52.552841665667|-52.76696194799|-53.004873372794|-53.089800306898|-53.089800306898|-53.73157802858|-54.444664386003|-55.394694861537|-55.924576610068|-56.513334108436|-57.167509106623|-57.894370215719|-58.228856768415|-59.914777665454|-60.946890836642|-62.093683249074|-64.314174659073|-64.907594792391|-64.907594792391|-64.907594792391|-66.494463938635|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-67.35733788959|-70.004964547596|-70.37080013006|-72.232603822248|-72.232603822248|-72.232603822248|-72.232603822248|-75.684782012852|-75.911349227116|-75.911349227116|-75.911349227116|-77.948457232494|-77.948457232494|-77.948457232494|-77.948457232494|-77.948457232494|-78.881475756984|-79.248205063937|-79.248205063937|-79.248205063937|-79.248205063937|-82.375906703867|-85.115136409244|-86.581598149893|-87.31729153699|-89.133578714467|-89.732263177343|-90.187185068603|-90.377225420735|-92.743795948847|-93.691040230707|-94.112690184862|-94.650050478117|-94.650050478117|-94.650050478117|-94.650050478117|-94.650050478117|-94.650050478117|-94.650050478117|-94.650050478117|-94.650050478117|-94.650050478117|-98.490223068811|-98.761689657213|-103.32375907192|-103.32375907192|-104.86827807172|-108.22150535653|-108.22150535653|-108.22150535653|-110.36279296952|-115.21282831913||-118.38876720813|-118.38876720813|-118.38876720813|-118.38876720813|-118.38876720813|-121.34432216648|-127.99280713403|-128.80865323106|-133.71053480616|-144.88729788982|-152.10140744539|-158.0142498159|-160.43097179726|-166.11275766509|107.36735251179|107.36735251179|107.36735251179|107.36735251179|107.36735251179|107.36735251179|107.36735251179|107.36735251179|107.36735251179|86.545395986131|70.927525352428|61.302257987073|52.552633996596|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954|52.135787720954
06890|1075239|/equities/pt-dafam-property|JKSE||-144.46544990905|71.778912059173|71.778912059173|71.778912059173|71.778912059173|71.778912059173|71.778912059173|71.778912059173|71.778912059173|63.976559751952|63.976559751952|63.976559751952|61.812242801785|61.812242801785|61.812242801785|61.812242801785|61.812242801785|61.812242801785|61.812242801785|61.812242801785|61.812242801785|61.812242801785|61.812242801785|61.812242801785|61.812242801785|61.812242801785|61.812242801785|61.812242801785|61.812242801785|61.812242801785|50.902492001984|50.026052128921|50.026052128921|50.026052128921|-51.526608745643|-51.696231939603|-51.884702155115|-52.094113505683|-52.166132616913|-52.166132616913|-52.166132616913|-52.166132616913|-52.166132616913|-52.166132616913|-52.166132616913|-52.166132616913|-52.166132616913|-52.406814018792|-52.674237798658|-52.971375331842||-53.301528146491|-53.668364607213|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-53.743242938184|-54.287954244672|-54.287954244672|-54.764393605191|-55.293770672434|-55.881967413816|-56.535519348685|-57.261688165205|-58.068542405783|-58.965047117537|-59.96116346393|-61.067959404367|-62.297732671519|-63.664147412798|-65.18238601422||-66.869317793578|-69.743686437309|-71.15965159701|-71.200031933712|-71.200031933712|-71.200031933712|-71.200031933712|-71.200031933712|-71.200031933712|-71.200031933712|-71.200031933712|-71.200031933712|-71.200031933712|-71.200031933712|-71.200031933712|-72.475348066311|-72.475348066311|-75.528164518124|-78.142405020137|-81.713783355708|-83.988728883002|-83.988728883002|-83.988728883002|-84.709698758891|-87.265060196161|-87.265060196161|-88.232592861675|-88.232592861675|-88.232592861675|-92.313992068528|-95.296971287419|-95.296971287419|-95.296971287419|-96.496634763799|-96.996260848665|-97.446684286743|-97.446684286743|-97.446684286743|-97.446684286743|-97.446684286743|-97.446684286743|-97.446684286743|-97.446684286743|-98.940760318603|-101.10084479845|-106.11204977605|-107.9578330845|-109.786481205|-113.31831245001|-114.23248450618|-114.23248450618|-119.36942722909|-122.57714136565|-122.83695660583|-122.83695660583|-122.83695660583|-124.99624272325|-124.99624272325|-131.27360302584|-135.69289225093|-141.49210250103|-147.38011389004|-152.64457098893|-156.10507887659|-159.95008764065|-165.88898626739|-177.58516823135|-177.58516823135|-185.9279647015|-192.36440522389|-209.23822802654|-224.54247558504|-225.16690474867|-225.16690474867|-225.16690474867|-225.16690474867|-225.16690474867|-239.18544972075|-255.76161080083|-277.06845644537|-278.52050716152|-297.63389684613|-314.98210760681|-333.98011956313|-346.75568840347|-375.67298711497|-391.24776346108|-417.33084829009|-460.53427587788|-529.31586208653|-550.74741026959|-550.74741026959|-550.74741026959|-649.94156696621|-674.57760549643|-674.57760549643|-674.57760549643|-674.57760549643|-752.4195616627|-888.52173518078||418.09025273468|418.09025273468|418.09025273468|418.09025273468|385.65583637186|273.22870707985|259.32182276513|259.32182276513|259.32182276513|259.32182276513|259.32182276513|259.32182276513|259.32182276513|259.32182276513|259.32182276513|259.32182276513|259.32182276513|259.32182276513|259.32182276513|259.32182276513|240.01459600633|240.01459600633|235.68288445148|224.53653827942|224.45212357784|224.45212357784|224.45212357784|224.45212357784|205.64459700968|205.64459700968|200.73098157244|200.73098157244|200.73098157244|200.73098157244|177.47886841382|110.35732389789|-213.9171901045|-213.9171901045|-214.24415501372|-214.24415501372|-214.24415501372|-214.24415501372|-215.17785324241|-215.17785324241|-215.17785324241|-223.19761471379|-228.38623857088|-230.54026507876
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.570568681571|87.570568681571|87.570568681571|77.633965201746|-197.51362320772|-197.51362320772|-204.61558420706|-204.61558420706|-218.62842689674|-228.69825210748|-255.96875797513|-255.96875797513|-255.96875797513
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||-1392.3116555626|1191.4185196919|1191.4185196919|1191.4185196919|1191.4185196919|1191.4185196919|1191.4185196919|1191.4185196919|1191.4185196919|1191.4185196919|1191.4185196919|1191.4185196919|1191.4185196919|1176.8539107688|1132.0599008542|1106.4554453935|1097.7282726595|1025.2536362883|994.17070698704|990.46745220782|972.18605800869|900.71208805386|900.71208805386|900.71208805386|900.71208805386|900.71208805386|900.71208805386|900.71208805386|865.04578772081|865.04578772081|856.28949507821|856.28949507821|856.28949507821|856.28949507821|848.15194457749|848.15194457749|848.15194457749|848.15194457749|848.15194457749|848.15194457749|835.81897166335|835.81897166335|835.81897166335|835.81897166335|835.81897166335|795.35441295928|767.6160143992|739.29557155467|677.82841283852|665.24690179128||665.24690179128|665.24690179128|665.24690179128|665.24690179128|665.24690179128|665.24690179128|665.24690179128|665.24690179128|665.24690179128|665.24690179128|665.24690179128|665.24690179128|665.24690179128|665.24690179128|665.24690179128|665.24690179128|665.24690179128|665.24690179128|659.74926147072|659.74926147072|654.16584607858|639.07316230953|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195||632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|632.70219848195|620.22466497994|597.3198783721|597.3198783721|597.3198783721|597.3198783721|597.3198783721|572.85542041345|570.3949115705|569.049901745|568.11100193888|547.62333548765|545.28007862407|545.28007862407|545.28007862407|545.28007862407|545.28007862407|545.28007862407|545.28007862407|512.72231928898|512.72231928898|503.06866655245|503.06866655245|503.06866655245|503.06866655245|503.06866655245|503.06866655245|503.06866655245|503.06866655245|503.06866655245|503.06866655245|503.06866655245|502.85407394717|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|493.52786149643|466.14206832936|462.43796739311|462.43796739311||462.43796739311|462.43796739311|462.43796739311|462.43796739311|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665|449.72655764665
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||-50.837821337349|-55.819801485943|-59.994667712153|-59.994667712153|-59.994667712153|-59.994667712153|-60.327408569058|-66.197120632287|49.806023910757|49.806023910757|32.173359900841|-40.736993973834|-40.736993973834|-40.736993973834|-40.736993973834|-40.736993973834|-40.736993973834|-40.736993973834|-40.736993973834|-40.736993973834|-40.736993973834|-41.707771082037|-47.186928781944|28.621075577847|28.621075577847|28.621075577847|28.621075577847|20.078972864274|18.893793659597|18.893793659597|13.604215177331|12.777899813392|12.777899813392|12.777899813392|12.777899813392|12.777899813392|12.777899813392|12.777899813392|12.777899813392|10.697666459325|-17.788112021231|-17.788112021231|-17.788112021231|-17.788112021231|-17.788112021231|-17.788112021231|-18.042346690257|-18.783740315853|-18.783740315853|-18.783740315853||-19.995528553982|-19.995528553982|-19.995528553982|-20.27507781433|-20.27507781433|-20.27507781433|-20.27507781433|-21.694530904812|-22.160589894235|-22.590074505111|-22.590074505111|-22.590074505111|-22.590074505111|-22.590074505111|-22.590074505111|-22.590074505111|-22.590074505111|-22.590074505111|-22.590074505111|-23.266749450124|-24.018610500138|-25.85401166682|-27.782235185355|-30.36915020595|-32.854611339945|-33.467628928432|-33.467628928432|-33.467628928432|-33.467628928432|-36.805389476588|29.725149471071|20.194610523412|13.271789470458|8.7464327449534|4.4580696089896|4.4580696089896|4.4580696089896|3.4534106766551|-6.885099248161|-7.3167769424012|-8.074196602668|-8.5268851140755|||||||||||||||||-9.1409834600839|-9.8788705112043|-10.30985612356|-10.566506803956|-10.756861634605|-10.756861634605|-10.756861634605|-10.756861634605|-10.756861634605|-10.756861634605|-10.785401816227|-11.317113129142|-11.761868060669|-11.761868060669|-12.679853400743|-12.710110869627|-12.710110869627|-12.710110869627|-12.710110869627|-12.710110869627|-12.710110869627|-12.710110869627|-12.710110869627|-12.710110869627|-12.710110869627|-12.710110869627|-12.710110869627|-12.95567874403|-14.450754160034|-16.000837955593|-17.112042172881|-19.124491303201|-23.138323670224|-25.987026300249|-32.430029222498|-43.700032469443|-50.000036077159|-50.000040085732|-50.000044539702|-50.000049488558|-50.000054987286|-50.000061096985|-50.000067885539|-50.000075428376|-50.000083809307||-50.000093121452||-50.00010346828|-50.000114964756|-50.000127738617|-50.000141931797|-50.000157701997|-50.000175224441|-50.000194693823|-50.00021632647|-50.000240362745|-50.000267069716|-50.000296744129|-50.000329715699|-50.000366350777|-50.000407056419|-50.00045228491|-50.000502538789|-50.000558376432|-50.000620418257|-50.000689353619|-50.000765948466||-50.000851053851|-50.00094561539|-50.001050683767|-50.001167426408|-50.001297140453|-50.00144126717|-50.001601407966|-50.001779342185|-50.001977046872|-50.002196718747|-50.002440798608|-50.002711998453|-50.003013331614|-50.003348146238|-50.003720162487|-50.004133513874|-50.004592793194|-50.005103103548|-50.005670115054|-50.006300127838|-50.007000142042|-50.007777935602|-50.008642150669|-50.009602389632||-50.010669321813|-50.011854802015|-50.013172002239|-50.014635558043|-50.016261731159|-50.018068590177|-50.020076211307|-50.022306901453|-50.024785446058|-50.027539384509|-50.030599316122|-50.033999240135|-50.037776933483|-50.041974370537|-50.046638189486|-50.05182021054|-50.057578011711|-50.063975568567|-50.071083965075|-50.078982183417|-50.087757981574|-50.097508868416|-50.108343187128|-50.120381319032|-50.133757021146|-50.148618912385|-50.165132124872|-50.183480138747|-50.20386682083|-50.226518689811|-50.251687433123|-50.27965270347|-50.310725226078|-50.345250251197|-50.383611390219|-50.426234878021|-50.473594308913|-50.526215898792|-50.584684331991|-50.649649257768|-50.721832508631|-50.802036120701|-50.891151245223|-50.990168050248|-51.100186722498|-51.222429691664|-51.35825521296|-51.509172458845
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||-255.82485073686|-261.91650081873|-265.96277868748|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|198.73254039887|180.92504488763|149.03649578971|149.03649578971|149.03649578971|149.03649578971|124.20721754412|119.00801949347|114.39779943719|106.99755493021|106.44172770023|105.3796974447|104.14410827189|103.82833888146|103.82833888146|103.82833888146|103.82833888146|103.82833888146|103.82833888146|103.82833888146|103.82833888146|103.82833888146|103.82833888146|103.82833888146|103.82833888146||103.82833888146|103.82833888146|103.82833888146|103.82833888146|103.82833888146|103.82833888146|103.82833888146|94.798108339364|94.798108339364|94.798108339364|94.798108339364|87.053453710405|-168.66282921066|-169.29203245629|-176.32448050699|-191.47164500777|-193.63516111974|-199.8168456886|-207.40760632067|-224.06400702296|-238.62667446996|-256.25186052218|-264.66896360762|-264.66896360762|-265.55458559309|-265.55458559309|-265.55458559309|-265.55458559309|-269.28287288121|-278.09208097912|-281.98365017712|-281.98365017712|-281.98365017712|-291.33783972484|-291.33783972484|-293.70871080538|-297.5428131761|-297.5428131761|-297.5428131761|-303.04757019567|-308.05285577296|-309.72539530329|-310.79678432505|-310.79678432505|-316.6630936945|-319.29232632722|-319.76925147469|-331.80692932057|-331.80692932057|-331.80692932057||-337.89658813396|-351.99620903774|-358.44023226415|-361.38300279525|-361.38300279525|-377.42555866139|-398.69506517932|-399.55427322266|-399.55427322266|-399.55427322266|-411.39363691407|-418.17732952354|-418.17732952354|-421.97481058171|-423.86090064634|-428.06766738482|-429.07518598314|-443.63909553682|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-456.47692426022|-467.30769362246|-476.11965958051|-486.57739953391|-502.53044392656|-523.14493769618|-531.60548632909|-550.8949848101|-555.54998312233|-563.49998124703|-570.77775694115|-580.8086188235|-595.67624313722|-608.9736034858|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-610.30050536378|-617.77833929309|-631.28271497194|-631.28271497194|-631.28271497194|-631.28271497194|-633.37372218758|-633.37372218758|-651.5263579862|-668.64039776244|-687.10044195827|-687.61160217585|-710.67955797317|-720.84171750362|-720.84171750362|-720.84171750362|-720.84171750362|-720.84171750362||-720.84171750362|-720.84171750362|-720.84171750362|-720.84171750362|-720.84171750362|-727.60190833736|-747.89100926373|-762.31957232761|-762.31957232761|-762.31957232761|-762.31957232761|-762.31957232761|-762.57730258624|-763.39790442745|-763.39790442745|-771.55322714161|-781.36984564912|-781.36984564912|-781.36984564912|-781.36984564912|-781.36984564912|-781.36984564912|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|-804.68916737584|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936|620.6456970936
06895|101578|/equities/sierad-produce|JKSE||-1516.8623961657|-1616.7915512952|-1761.7128347725|-1835.722961092|-1835.722961092|-1835.722961092|-1835.722961092|1311.41893212||1123.5210356889|978.59782912493|978.59782912493|978.59782912493|978.59782912493|682.33092124992|-810.93557194038|-810.93557194038|-810.93557194038|-810.93557194038|-826.31730215597|-827.43945778635|-827.43945778635|-827.43945778635|-827.43945778635|-827.43945778635|-827.43945778635|-827.43945778635|-827.43945778635|-827.43945778635|-827.43945778635|-827.43945778635|-827.43945778635|-827.43945778635|-827.43945778635|-827.43945778635|-827.43945778635|-832.14747874858|-832.14747874858|-854.33053194286|-881.4783688254|-882.57186910458|-882.57186910458|-882.57186910458|-882.57186910458|-882.57186910458|-882.57186910458|-882.57186910458|-882.57186910458|-882.57186910458|-882.57186910458||-882.57186910458|-882.57186910458|-943.69096567175|-946.60107296861|-961.77896996513|-988.21477773473|-988.21477773473|-1025.5164197053|-1034.6697018728|-1034.6697018728|-1034.6697018728|-1034.6697018728|816.26754148302|816.26754148302|816.26754148302|816.26754148302|816.26754148302|816.26754148302|816.26754148302|816.26754148302|816.26754148302|810.9686415133|810.9686415133|810.9686415133|810.9686415133|810.9686415133|810.9686415133|810.9686415133|794.40960168144|786.79396524063|786.79396524063|786.79396524063|786.79396524063|786.79396524063|786.79396524063|779.77107248959|763.91230276621|740.1803364069|712.97815156322|711.08683507024|710.56531028509|710.56531028509|710.56531028509|710.56531028509|710.56531028509|668.40590031677|-990.42481442374|-990.42481442374|-1031.3053493597|-1056.1726103997||-1114.9140115552|820.63602217833|820.63602217833|820.63602217833|820.63602217833|820.63602217833|820.63602217833|820.63602217833|820.63602217833|820.63602217833|820.63602217833|820.63602217833|820.63602217833||820.63602217833|820.63602217833|820.63602217833|728.71144852886|728.71144852886|728.71144852886|728.71144852886|-1109.1680914771|-1109.1680914771|-1109.1680914771|-1109.1680914771|-1109.1680914771|-1109.1680914771|-1146.0201016412|-1171.6890018236|-1193.2655575817|-1247.2395084241|-1258.8772315824|-1280.333550102|-1280.333550102|-1280.333550102|-1280.333550102|-1280.333550102|-1280.333550102|-1280.333550102|-1280.333550102|-1280.333550102|-1280.333550102|-1280.333550102|-1280.333550102|-1280.333550102|-1280.333550102|-1280.333550102|-1298.7039445578|-1328.5599383976|-1389.511042664|-1456.4011585155|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1460.2679259773|-1510.2976955304|-1547.275217256|-1591.2623007626|-1591.2623007626|-1591.2623007626|-1671.4025564029|-1736.5583960033|-1791.7315511147|-1821.9243272592|-1821.9243272592|-1821.9243272592|-1821.9243272592|-1847.5179747353|-1847.5179747353|-1847.5179747353|-1847.5179747353|-1847.5179747353|-1847.5179747353|-1847.5179747353|-1847.5179747353|-1920.2977497059|-1993.8654123841|1513.6510549932|1513.6510549932|1513.6510549932||1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1513.6510549932|1422.3900611036|1263.4889567817|1194.1543964241|1192.3937738046|1124.881970894|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875|1113.0939747875
06896|1076784|/equities/pt-surya-pertiwi|JKSE||610.67819152617|610.67819152617|610.67819152617|610.67819152617|610.67819152617|610.67819152617|610.67819152617|610.67819152617|610.67819152617|610.67819152617|610.67819152617|610.67819152617|610.67819152617|610.67819152617|610.67819152617|610.67819152617|610.67819152617|610.67819152617|599.3646572513|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|597.74392638708|587.43077331738|587.43077331738|576.03419257486|575.03799174985|567.32280318145|567.32280318145|567.32280318145|567.32280318145||567.32280318145|567.32280318145|567.32280318145|567.32280318145|567.32280318145|567.32280318145|567.32280318145|567.32280318145|567.32280318145|561.46978131272|555.03782750223|555.03782750223|555.03782750223|555.03782750223|555.03782750223|555.03782750223|555.03782750223|555.03782750223|555.03782750223|555.03782750223|531.86768827435|531.86768827435|517.6761583634|517.6761583634|507.63880366651|507.63880366651|507.63880366651|507.63880366651|507.63880366651|507.63880366651|507.63880366651|-550.97760553504|-550.97760553504|-550.97760553504|-550.97760553504|-550.97760553504|-550.97760553504|-550.97760553504|-550.97760553504|-550.97760553504|-550.97760553504|-570.53067281671|-576.86741424079|-582.90823804532|-588.49871496706|-588.49871496706|-588.49871496706|-588.49871496706|542.39146301621|542.39146301621||542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|542.39146301621|533.21273668468|-590.92919385616|-590.92919385616|-590.92919385616|-590.92919385616|-590.92919385616|-590.92919385616|-590.92919385616|-590.92919385616|-590.92919385616|-590.92919385616|-590.92919385616|-590.92919385616|-590.92919385616|-590.92919385616|-590.92919385616|-590.92919385616|-591.31021539574|-594.23357266193|-596.37063629103|-601.24515143448|-607.2168349272|-609.49609250272|-609.49609250272|-609.8099907441|-609.8099907441|-613.12221193789|-614.22495300974|-614.22495300974|-615.2499477886|-618.05549754289|-622.28388615876|-630.97419700768|-630.97419700768|-630.97419700768|-630.97419700768|-630.97419700768|-630.97419700768|-630.97419700768|-633.30466334187|-634.59717919332|-634.59717919332|-634.59717919332|-634.59717919332|-634.59717919332|-641.21908799258|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118||-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-642.48656133118|-651.65173481242|-672.39081645824|561.80016809089|561.80016809089|561.80016809089|561.80016809089|561.80016809089|561.80016809089|561.80016809089|561.80016809089|561.80016809089|561.80016809089|561.80016809089|561.80016809089|561.80016809089|561.80016809089|561.80016809089|543.66685343432|512.6853927048|504.24122556149|504.24122556149|460.82358395721|436.89372117773|436.89372117773|436.89372117773|436.89372117773|436.89372117773|436.89372117773|436.89372117773|436.89372117773|436.89372117773|425.43746797526|-521.80668225587|-521.80668225587|-521.80668225587|-521.80668225587|-521.80668225587|-521.80668225587|-527.78520250653|-535.42800278503|458.72333797158
06897|101251|/equities/p-tempuran-ema|JKSE||-175.62132389745|-179.30147099716|-190.40434384522|-190.40434384522|-190.40434384522|-190.40434384522|-190.40434384522|131.40032945402|131.40032945402|131.40032945402|131.40032945402|112.00036606002|-152.36271568973|-152.36271568973|-152.36271568973|-152.36271568973|-152.36271568973|-152.36271568973|-152.36271568973|-153.40301743304|-154.47182202904|-154.47182202904|-154.47182202904|-154.47182202904|-154.47182202904|-154.47182202904|-154.47182202904|-154.47182202904|-154.47182202904|-154.47182202904|-154.47182202904|-154.47182202904|-154.47182202904|-158.76768151733|-158.76768151733|-159.96010063868|-159.96010063868|-160.64637951309|-160.64637951309|-160.64637951309|-160.64637951309|-160.64637951309|-160.84065071839|-160.84065071839|-160.84065071839|-160.84065071839|-160.84065071839|-160.84065071839|-160.84065071839|-160.84065071839||-160.84065071839|-160.84065071839|-160.84065071839|-161.94279838852|-161.94279838852|-161.94279838852|-161.94279838852|-161.94279838852|-161.94279838852|-162.65866487613|-163.23184986237|-163.28594025702|-163.28594025702|-163.28594025702|-163.28594025702|-163.28594025702|-163.73924242073|-163.73924242073|-163.73924242073|-163.73924242073|-163.73924242073|-169.26582491193|-170.68424990214|-172.59361100238|-175.77067889153|-176.59343073029|-176.59343073029|-176.6593674781|-179.06712034333|-179.06712034333|-182.98219835898|-182.98219835898|-182.98219835898|-182.98219835898|-186.59133150998|-187.52375994698|-187.52375994698|-187.52375994698|-187.52375994698|-187.52375994698|-187.52375994698|-190.1375110522|-191.98612339133|-192.35323875473|-192.35323875473|-193.27425507503|-193.27425507503|-193.27425507503|-193.27425507503|-198.8602834167||-202.75826492662|-202.75826492662|-202.75826492662|-202.75826492662|-202.75826492662|-202.75826492662|-202.75826492662|-202.75826492662|-202.75826492662|-202.75826492662|-202.75826492662|-202.75826492662|-202.75826492662|-202.75826492662|-202.75826492662|-202.75826492662|-202.75826492662|-210.5091832518|-214.62131472422|-215.96819578082|-215.96819578082|-215.96819578082|-216.18688420092|-224.70764911213|-232.61961012459|-243.41067791621|-243.64898508174|-243.64898508174|-253.1879082054|-253.1879082054|-253.1879082054|-289.48656467267|-299.70729408074|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|235.58549540302|221.87277267002|212.19196963335|188.32441070373|-257.36255914819|-257.36255914819|-257.36255914819|-257.36255914819|-257.36255914819|-257.36255914819|-260.82580069589|-260.82580069589|-260.82580069589|-260.82580069589|-260.82580069589|-260.82580069589|-260.82580069589|-260.82580069589|-260.82580069589|-260.82580069589|-260.82580069589|-260.82580069589|-260.82580069589|-280.16755632877|197.20803639705|197.20803639705|197.20803639705|197.20803639705|197.20803639705|197.20803639705|197.20803639705|197.20803639705|197.20803639705|197.20803639705|197.20803639705|197.20803639705|197.20803639705|197.20803639705|197.20803639705|197.20803639705|156.17559599672|152.41497341069|152.41497341069||152.41497341069|152.41497341069|152.41497341069|152.41497341069|152.41497341069|152.41497341069|152.41497341069|152.41497341069|152.41497341069|152.41497341069|152.41497341069|152.41497341069|141.01663712299|97.518485692209|96.665503551641|96.665503551641|96.665503551641|96.665503551641|96.665503551641|74.26722616849|58.685806853878|49.539785393198|41.796031349627|41.796031349627|28.617812229227|21.742013693994|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|21.36727085562|19.95252323649|19.002804655738
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||155.15131841917|155.15131841917|155.15131841917|155.15131841917|155.15131841917|155.15131841917|155.15131841917|155.15131841917|155.15131841917|155.15131841917|155.15131841917|155.15131841917|155.15131841917|155.15131841917|139.39035379908|138.05207308635|138.05207308635|138.05207308635|138.05207308635|138.05207308635|138.05207308635|138.05207308635|138.05207308635|138.05207308635|118.86839249084|118.86839249084|118.86839249084|118.86839249084|118.86839249084|118.86839249084|118.86839249084|-194.15630556686|-194.15630556686|-200.92136489736|-200.92136489736|-208.24596099707|-212.98511550612|-212.98511550612|-212.98511550612|-212.98511550612|-212.98511550612|-212.98511550612|-212.98511550612|-212.98511550612|-212.98511550612|-212.98511550612|-212.98511550612|-212.98511550612|-212.98511550612|-212.98511550612||-227.53901722902|-241.48779692113|-256.43088546792|-274.01961168879|-274.01961168879|-295.18845743199|-306.93161936888|-325.53513263209|-328.04954645937|-328.04954645937|-350.99949606597|-368.08145310155|-368.08145310155|-368.08145310155|-368.08145310155|-368.08145310155|-368.08145310155|-368.08145310155|-398.64605900172|-402.66228777969|-432.23587531077|-461.39904958551|248.04085537304|248.04085537304|248.04085537304|248.04085537304|||||200.60095041449|118.8443490007|-193.45617227093|-193.45617227093|-197.34019141214|-202.93354601349|-213.16487162159|-213.16487162159|-216.34985735733|-217.16650817481|-223.51834241645|-228.63149157384|-236.62676948015|-236.62676948015|-236.62676948015|-236.62676948015|-236.62676948015|-236.62676948015|-236.62676948015|-236.62676948015||-236.62676948015|-236.62676948015|-236.62676948015|-236.62676948015|-236.62676948015|-236.62676948015|-236.62676948015|-236.62676948015|-257.14085497794|-270.32317219771|-282.52574688635|-294.19527431817|-302.91391891132|-302.91391891132|-304.44214167985|-304.44214167985|-304.44214167985|-304.44214167985|-304.44214167985|-304.44214167985|-304.44214167985|-304.44214167985|-304.44214167985|-313.10237964428|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|191.15883493009|160.39870547787|156.8549085168|156.8549085168|-295.64208825086|-295.64208825086|-295.64208825086|-295.64208825086|-314.2689869454|-320.73172831185|-320.73172831185|-320.73172831185|-320.73172831185|-342.64636479094|-366.05151643438|-399.72390714931|-425.47100794368|-441.63445327075|-467.37161474528|-469.59458610529|-469.59458610529|-471.99398456143|-481.65998284603|-510.39998094004|-537.3333121556|-562.814791284|-584.90532364888|-597.89480405432|-631.99422672702|-658.88247414113|-675.42497126792|-698.80552363103|-723.47945628399|-723.47945628399|-723.47945628399|-777.21736115773|-777.21736115773|-777.21736115773|-847.35262350859|-913.5584705651|-976.84274507233|-990.43393752553|-990.43393752553|-990.43393752553|-990.43393752553|-990.43393752553|-990.43393752553|-990.43393752553|-990.43393752553|-990.43393752553|-1077.0390089513|-1077.0390089513|-1077.0390089513|-1246.7100099459|-1359.9555666066|-1403.0061851184|-1464.729094576|-1561.5490696175||-1561.5490696175|-1561.5490696175|-1561.5490696175|-1785.332299575|-1951.4803328611|-2031.3670365123|-2118.4633739026|-2239.4037487807|-2431.0041653118|-2489.7268503465|-2612.7520559406|1365.6555061499|1365.6555061499|1365.6555061499|1365.6555061499|1365.6555061499|1365.6555061499|1365.6555061499|1340.172784611|1052.1364273456|677.2036040406|677.2036040406|677.2036040406|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|542.80450504827|322.78278338696|238.86975931885|237.44221849591|237.44221849591|237.44221849591|237.44221849591|237.44221849591|237.44221849591|237.44221849591|237.44221849591
06899|1123886|/equities/pt-wahana-interfood|JKSE||-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-479.82723315794|-486.23126394041|-542.90180398896|375.77396673093|375.77396673093|312.80440747881|304.67156386534|||160.52395985038|141.33932054617|141.33932054617|141.33932054617|141.33932054617|141.33932054617|141.33932054617||||97.599245051305|-97.086668948255|-97.086668948255|-97.086668948255|-97.086668948255|-97.086668948255|-97.086668948255||-97.086668948255|-97.086668948255|-97.086668948255|-97.086668948255|-97.086668948255|-97.086668948255|-97.086668948255|-97.086668948255|-97.086668948255|-101.20740994251|-104.67489993612|-107.30544437346|-111.11716041496|-114.13017823884|-119.20019804316|-122.34592351007|-122.34592351007|-127.71718951861|-127.71718951861|-129.54484158931|-129.54484158931|-129.54484158931|-134.60537954368|-138.9504217152|-142.88935746133|-147.76595273482|-151.99500337632|-151.99500337632|-160.16111486257|-169.12346095842|-171.02606773157|-175.21960190955|-175.21960190955|-175.21960190955|-175.21960190955|-175.21960190955|-187.96622434395|-194.12913815994|-204.47682017771|-206.75202241968|-211.2244693552|-217.52718817245|133.66645942592|133.66645942592|133.66645942592|133.66645942592|133.66645942592|133.66645942592|133.66645942592|133.66645942592||133.66645942592|133.66645942592|133.66645942592|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-211.53743331433|-215.14805667261|-215.14805667261|-215.14805667261|-220.0956510785|-220.0956510785|-220.0956510785|-220.0956510785|-240.495167865|-250.55018651667|-259.92615619342|-259.92615619342|-278.52906243713|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|206.64999020673|205.72221134081|204.69134593424|201.98901025916|201.98901025916|201.98901025916|201.98901025916|201.98901025916|201.98901025916|201.98901025916|201.98901025916|201.98901025916|201.98901025916|201.98901025916|201.98901025916|201.98901025916|179.09890028795|177.66544476439|165.07271640488|161.30301822765|159.2255758085|153.028417565|-217.96849936748|-217.96849936748|-217.96849936748|-217.96849936748|-223.18722151942|-239.0413572438|-245.54595249311|-262.49550277013|-273.43944752236|-275.71049724707|-280.45740400873|-280.45740400873|-290.73044889859||-299.81160988732|-309.67956654147|-317.31062949052|-324.7895883228|-326.70319546024|-326.70319546024|-339.67021717805|-339.96690797561|-342.62989775068|-374.36404048985|-374.36404048985|-374.36404048985|-374.36404048985|-374.36404048985|-374.36404048985|-374.36404048985|-374.36404048985|-374.36404048985|-374.36404048985|-374.36404048985|-374.36404048985|-374.36404048985|-374.36404048985|-374.36404048985|-374.36404048985|-401.33169483681|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-401.42979686289|-412.42143109142|-424.55781166919
06900|101260|/equities/pudjiadi---son|JKSE||503.86132989713|503.86132989713|503.86132989713|503.86132989713|503.86132989713|503.86132989713|503.86132989713|503.86132989713|503.86132989713|503.86132989713|460.67925544126|435.52994498921|435.52994498921|425.58882776579|419.82091973976|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|416.5318947418|378.92432749089|-646.36502778903|-646.36502778903|-653.64447795734|-653.64447795734|-653.64447795734|-653.64447795734|-653.64447795734|-665.93830884148|-677.04256537943||-697.93618375492|-724.37353750547|-772.52615278385|-839.91794753761|-852.35327504179|-907.50363893532|-942.94848770592|-980.5289971678|-980.5289971678|-1072.9766635198|-1129.3074039109|-1170.8971154565|-1240.9840931562|-1240.9840931562|-1437.5462477613|948.70837701483|948.70837701483||792.4537522387|582.94861359856|451.9429039984|451.714337776|451.53132753909|451.53132753909|451.53132753909|449.25703059899|448.9522562211|448.61361802344|448.23735335938|447.81928151043|447.35475723381||446.83861914867|||||446.26513238742|445.62792487491||||442.91991652767|442.1332405863||441.259156207||440.28795134112|439.20883482346|||438.00981647051|||||436.67757385613||435.19730428458||433.5525603162||411.72506701801|||409.69451890889|-414.56164565678|||||||||||-417.0684951742|||-419.85388352689|||-422.94875947433||-426.38751052703|||-430.20834503003|-434.45371670004|-439.17079633337||-444.41199592597||-450.23555102886|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|||392.00262829383|392.00262829383||392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383||||||||||392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383||392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383||392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|392.00262829383|369.44736477092|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|365.17515859128|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196|321.02800414196
06901|101551|/equities/pudjiadi-prest|JKSE||-746.04229189971|-750.93587988857|-835.15097765396|-926.83441961551|-984.92713290613|-1032.4745921179|-1075.5273245755|-1135.7525828616|-1144.6883739032|-1144.6883739032|-1231.5426376703|-1410.4918196336|606.58529542712|606.58529542712|606.58529542712|||519.53921714124|506.00715657235|506.00715657235|506.00715657235|453.06350730261|302.3808732131|302.3808732131||222.423192459|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663||173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|173.34639667663|165.87826750201|165.87826750201|-283.96859166444|-287.1873240716|-300.20813785733|-309.0090420637|-316.23226895967|-334.48029884407|-342.75588760453|-344.72876400503|-358.42108080582|-358.42108080582|-358.42108080582|-358.42108080582|-358.42108080582|-362.80120089535|-370.66800099484|-388.54074196894|-388.54074196894|-404.18610119622|-404.18610119622|-404.42900132913|-455.48199178501|-455.48199178501|-455.48199178501|-455.48199178501|-455.48199178501|-515.6466575389|-547.162952821|-584.29216980111|-620.54685533457|-649.82983926063|-681.47759917848||-710.25288797608|-741.66987552898|-765.74430614331|-781.66034015924|-800.45593351026|-810.50659278918|-854.17399198798|-873.51727405923|-873.51727405923|-874.12947377659|-874.12947377659|-874.12947377659|-874.12947377659|-874.12947377659|-874.12947377659|-874.12947377659|-874.12947377659|-874.12947377659|-874.12947377659|-874.12947377659|-874.12947377659|-874.12947377659|-874.12947377659|-919.58830419621|-955.9314491069|-988.52921022985|-988.52921022985|-988.52921022985|-988.52921022985|-988.52921022985|-988.52921022985|-988.52921022985|-988.52921022985|-988.52921022985|-988.52921022985|-988.52921022985|-988.52921022985|-1045.5880113665|-1086.2089015183|-1118.2876683537|-1121.1529648375|-1182.6699609305|-1361.5777343672|621.8580729253|-789.74544180343|-789.74544180343|-789.74544180343|-801.38382422603|-811.58496818029|-811.58496818029|-849.53885353365|588.56794051817|371.63104502018|312.14560557798||294.65482155156|294.65482155156|294.65482155156|294.65482155156|294.65482155156|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747||276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|276.47989749747|265.97766388608|242.64184876231|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349||232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|232.79998001349|192.77775557055|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829|179.47259096829
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||125.5362930169|125.5362930169|125.5362930169|125.5362930169|125.5362930169|125.5362930169|125.5362930169|125.5362930169|125.5362930169|125.5362930169|-139.00457652235|-139.00457652235|-139.44952946928|-140.94392163253|-141.99324625837|-143.27027362041|-144.07808180045|-144.75342422273|-146.50380469192|-147.3375607688|-148.26395640978|-149.6962424812|-149.6962424812|-151.44026942356|-152.82252158173|-154.41391286859|-155.15214385266|-155.15214385266|-155.15214385266|-158.28015983629|-159.58906648477|-160.32118498308|-160.85687220342|-161.51056599589|-161.51056599589|-161.51056599589|-161.51056599589|-161.51056599589|-161.51056599589|-166.23396221765|-169.75995801961|-170.23328668846|-174.5369852094|-177.69998174|-177.69998174|-195.66664637778|139.98150402469|125.81278224966|-149.23437738214|-149.23437738214||-149.23437738214|-149.23437738214|-149.23437738214|-149.23437738214|-150.14930820238|-153.80161506467|-153.80161506467|-155.61290562741|-159.06989514157|-159.85543904619|-160.50604338465|-162.06227042739|-162.39786472517|-162.39786472517|-165.71984969464|-170.46649966071|-170.96277740079|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684||-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.21014983684|-171.90016648538|-172.71625492022|-172.71625492022|-173.8513943558|-174.22377150644|-175.13752389605|-176.43058210672|-176.97842456302|-177.08713840336|-177.59682044817|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-179.86395836807|-180.34884263119|-181.60982514577|-182.28869460641|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.60173201839|-183.7241466871|-186.64709467543|-186.64709467543|-192.66343852825|-196.09066991046|-196.09066991046|-196.09066991046|-196.09066991046|-197.10860070022||-197.10860070022|-197.10860070022|-200.17622300025|-208.19580333361|-210.71755925956|-211.74173251063|-213.55152161806|-213.55152161806|-217.05724624229|-218.26683981488|-218.26683981488|-218.26683981488|-218.26683981488|-218.26683981488|-223.96315534986|-225.40350594429|-226.68951351147|-226.68951351147|-231.09945945719|193.37868087485|193.37868087485|193.37868087485|193.37868087485|193.37868087485|193.37868087485|190.42075652761|189.24528503067|188.71698336742|-216.58939563877|-216.58939563877|-216.58939563877|-216.58939563877|-216.58939563877|-216.58939563877|-216.58939563877|-216.58939563877|-216.58939563877|-226.82155070974|-232.74616745527|-238.16810796946|-238.16810796946|-241.33896840804|-241.33896840804|-241.33896840804|193.44378836648|193.44378836648|193.44378836648|193.44378836648
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||-362.54966529968|-402.9440725552|-439.21563617244|-484.73959574716|-495.15510638573|-512.45692146387|-512.45692146387|-547.8965794043|-607.44064378255|-648.26738198062|-657.29709108957|-665.9967678773|-694.77418653034|-756.41576281148|-825.57306979054|-907.08118865615|-977.20132072906|-1241.4954576902|538.5045423098|273.616158122|183.13105940988|183.13105940988|151.70117712209|-254.21153256665|-254.21153256665|-254.21153256665|-254.21153256665|-254.21153256665|-254.21153256665|-254.21153256665|-254.21153256665|-254.21153256665|-254.50189205759|-254.50189205759|-262.55765784177|-265.2307309353|-271.14525659478|-271.30895875898|-271.30895875898|-279.85673920862|-279.85673920862|-284.56304356514|-294.18115951682|-306.9790661298|-309.8939797961|-309.8939797961|-309.8939797961|-309.8939797961|-309.8939797961|-316.71553310677||-350.23948122975|-369.37720136639|-374.14133485154|-381.54592761282|-382.21769734758|215.66950944743|215.66950944743|213.29945494159|192.94994437233|192.94994437233|182.49993819148|160.23449159442|160.23449159442|132.98820820958|132.98820820958|132.98820820958|132.98820820958|132.98820820958|132.98820820958|132.98820820958|132.98820820958|132.98820820958|132.98820820958|132.98820820958|-230.82946915919|-230.82946915919|-230.82946915919|-230.82946915919|-230.82946915919|-230.82946915919|-230.82946915919|-230.82946915919|-230.82946915919|-230.82946915919|-230.82946915919|-230.82946915919|-230.82946915919|-236.36607684354|-240.07436162163|-240.07436162163|-240.07436162163|-240.07436162163|-240.07436162163|-240.07436162163|-240.07436162163|-240.07436162163|-240.07436162163|-240.07436162163|-240.07436162163|-240.07436162163||-258.36040180181|-280.90044644645|-298.44494049606|-312.88326721784|-326.7591857976|-333.06576199734|-346.96195777482|-358.48389848743|-358.48389848743|-384.87099831937|-402.52333146596|-436.02592385107|-460.80658205675|-485.25503957623|-485.25503957623|-523.39448841803|-550.60498713115|-601.11665236794|-808.76747205919|320.23252794081|223.42503104535|-353.96429211887|-353.96429211887|-353.96429211887|-393.18254679874|-433.09171866527|-467.21302073919|365.60749773025|365.60749773025|365.60749773025|365.60749773025|355.45277525583|337.81824105658|337.81824105658|317.79804561842|296.66449513158|-384.69870796472|-384.69870796472|-384.69870796472|-384.69870796472|-384.69870796472|-384.69870796472|-384.69870796472|-384.69870796472|-384.69870796472|-384.69870796472|-384.69870796472|-384.69870796472|-384.69870796472|-384.69870796472|-395.76383699348|-395.76383699348|-401.56630588954|-401.56630588954|-401.56630588954|-402.34525109676|-402.34525109676|-402.34525109676|-402.34525109676|-402.34525109676|-402.34525109676|-402.34525109676|-402.34525109676|-402.34525109676|-402.34525109676|-402.34525109676|-402.34525109676|-441.82805677418|-499.03117419353|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|279.17260111072|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819||-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-476.75360382819|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666|-485.77294557666
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||-131.14689895121|-131.14689895121|-131.14689895121|-131.14689895121|-131.14689895121|-131.14689895121|-131.14689895121|-131.14689895121|-131.14689895121|-131.14689895121|-131.14689895121|-131.14689895121|-131.14689895121|-131.14689895121|-133.6632210569|-135.96693957641|-135.96693957641|-138.29659952935|-138.66288836594|-140.73654262883|-141.42949180981|-141.79656119827|-141.79656119827|-141.79656119827|-141.79656119827|-141.79656119827|-141.79656119827|-141.79656119827|-141.79656119827|-141.79656119827|-141.79656119827|-141.79656119827|-141.79656119827|-141.79656119827|-141.79656119827|-141.79656119827|-141.79656119827|-141.79656119827|-142.77395688697|-143.13772987441|-144.43081097156|-145.10246370337|-145.10246370337|-145.10246370337|-145.10246370337|-145.10246370337|-145.10246370337|-145.10246370337|-145.10246370337|-145.10246370337||-145.85489346095|-145.85489346095|-148.47565479696|-148.47565479696|-148.47565479696|-148.47565479696|-148.47565479696|-148.47565479696|-151.91739421884|-154.7971046876|-155.13388846036|-155.13388846036|-155.13388846036|-159.37098717818|-160.25756314308|-160.25756314308|-160.25756314308|-160.25756314308|-160.89729238121|-168.21921375689|-174.50520216901|-174.50520216901|130.2959708564|130.2959708564|130.2959708564|130.2959708564|130.2959708564|122.38441206266|117.37071627065|-139.49449464615|-139.49449464615|-139.49449464615|-145.82721627349|-146.52624783869|-146.52624783869|-146.52624783869|-146.52624783869|-146.52624783869|-146.52624783869|-146.52624783869|-146.52624783869|-146.52624783869|-146.52624783869|-146.52624783869|-146.52624783869|-146.52624783869|-146.52624783869|-146.52624783869|-146.52624783869|-149.58471982077||-152.81635535641|-153.59788114734|-153.59788114734|-153.59788114734|-154.38653460816|-155.31837178684|-157.6315242076|-157.701693564|-159.16854840445|-160.90949822717|-163.23277580796|-164.98086200885|-166.69816933199|-166.69816933199|-166.69816933199|-166.69816933199|-166.69816933199|-167.94241036888|-170.6582337432|-171.13362190518|-171.13362190518|-172.46436809203|-172.46436809203|-172.46436809203|-172.46436809203|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.35201756972|-175.50224174413|-178.78026860459|-179.30077997886|-179.30077997886|-179.30077997886|-181.61078931053|-181.61078931053|-181.61078931053|-181.61078931053|-181.61078931053|-181.61078931053|-181.61078931053|-181.61078931053|-181.61078931053|-182.88872018066|-182.88872018066|-182.88872018066|-182.88872018066|-185.26524464518|-186.53733906813|-186.53733906813|-188.87482118681|-190.33311257631|-190.33311257631|-195.92568064034|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|154.11512117177|145.01680130196|132.40963123699|132.40963123699|120.70936397613|120.70936397613||120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|120.70936397613|116.06595997348|115.90662219275|100.61846910306|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382|98.303449576382
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||-44.478607118021|-48.142896797801|30.344460527433|30.344460527433|30.344460527433|30.344460527433|30.344460527433|30.344460527433|30.344460527433|30.344460527433|29.053895027333|29.053895027333|29.053895027333|29.053895027333|23.837661141481|-39.771789291129|-39.771789291129|-39.771789291129|-39.771789291129|-39.771789291129|-41.024210323477|-45.082455914974|-46.845618539059|-46.845618539059|-46.845618539059|34.672075877705|34.672075877705|25.413417641894|19.954836594931|19.954836594931|14.616485105479|11.351650117199|10.215912091152|10.215912091152|10.215912091152|10.215912091152|10.215912091152|10.215912091152|10.215912091152|10.215912091152|10.215912091152|10.215912091152|10.215912091152|10.215912091152|10.215912091152|8.8467978864754|-15.094341832797|-15.094341832797|-15.094341832797|-15.094341832797||-15.493713147552|-16.614669015027|-16.614669015027|-16.614669015027|-16.614669015027|-16.614669015027|-16.614669015027|-16.614669015027|-16.614669015027|-16.614669015027|-16.614669015027|-16.614669015027|-16.614669015027|-16.627410016697|-17.363788907441|-17.793098786046|-18.047887540051|-18.145540172902|-18.145540172902|-19.161711303225|12.965228496648|12.965228496648|12.965228496648|12.965228496648|12.965228496648|12.965228496648|12.965228496648|12.965228496648|12.965228496648|12.965228496648|12.965228496648|12.965228496648|12.965228496648|12.965228496648|12.965228496648|8.628031662942|-16.717753904981|-16.717753904981|-16.717753904981|-16.717753904981|-16.863974373413|-16.863974373413|-16.863974373413|-16.863974373413|-16.863974373413|-16.863974373413|-16.904415970459|-20.782684411621|-22.536316012912|-26.929240014347||-34.421377793719|-44.30153088191|-50.0017009799|-50.001889977666|-50.002099975185|-50.002333305761|-50.002592561957|-50.002880624396|-50.003200693774|-50.003556326415|-50.003951473794|-50.004390526438|-50.004878362709|-50.00542040301|-50.006022670011|-50.006691855568|-50.007435395076|-50.008261550084|-50.009179500094|-50.010199444548|-50.011332716165|-50.01259190685|-50.013991007611|-50.015545564012|-50.017272848902|-50.019192054336|-50.021324504818|-50.023693894242|-50.026326549158|-50.029251721286|-50.03250191254|-50.036113236156|-50.040125817951|-50.044584242168|-50.049538046853|-50.055042274281|-50.061158082535|-50.067953425039|-50.075503805598|-50.083893117332|-50.093214574813|-50.103571749792|-50.115079721991|-50.127866357768|-50.142073730853|-50.157859700948|-50.17539966772|-50.194888519689|-50.216542799654|-50.240603110727|-50.267336789697|-50.297040877441|-50.330045419379|-50.366717132643|-50.407463480715|-50.452737200794|-50.503041334215|-50.558934815795|-50.621038684217|-50.690042982463|-50.766714424959|-50.851904916621|-50.946561018468|-51.051734464964|-51.16859384996|-51.298437611067|-51.442708456741|-51.603009396379|-51.781121551532|-51.979023946146|-52.198915495718|-52.443239439687|-52.714710488541|-53.016344987268|-53.351494430298|-53.723882700331|-54.137647444812|-54.597386049791|-55.10820672199|-56.175785246656|-56.473094718506|-57.803438576118|50.069357234406|50.069357234406|50.069357234406|48.299285816007|48.110317573341|47.900352859268|47.66705873252|47.407843036133|47.119825595703|46.799806217448|46.444229130498|46.049143478331|45.610159420368|45.122399355964|44.580443728849|44.375326055248|44.375326055248|44.375326055248||44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|44.375326055248|-64.916304383058|-66.573671536731|-68.415190596367|-70.461322884853|-72.734803205392|-75.260892450435|-78.067658278262|-81.186286975846|-84.651429973162|-88.501588859069|-92.779543176744|-97.532825751937|-106.81425083549|-125.68250092832|-155.2583343648|100.62094051468|100.62094051468
06906|101552|/equities/pyridam-farma|JKSE||-532.6045757145|-532.6045757145|-582.67175079389|-607.93601708061|-607.93601708061|-607.93601708061|-607.93601708061|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341|404.23572919341||359.98414354823|312.4268261647|303.06398291939|303.06398291939|177.62664768821|-270.71024860955|-270.71024860955|-270.71024860955|-270.71024860955|-270.71024860955|-270.71024860955|-270.71024860955|-270.71024860955|-270.71024860955|-270.71024860955|-270.71024860955|-270.71024860955|-270.71024860955|-270.71024860955||-285.23360956617|-288.20401062908|-289.24587908947|-289.24587908947|-289.24587908947|-289.24587908947|-289.24587908947|-289.24587908947|-289.24587908947|-289.24587908947|-289.24587908947|-322.71764343274|183.30017775685|183.30017775685|183.30017775685|183.30017775685|183.30017775685|183.30017775685|183.30017775685|183.30017775685|183.30017775685|183.30017775685|183.30017775685|177.77797528538||161.3088614282|101.34317936467|89.381310405191|-161.13873155313|-161.13873155313|-161.13873155313|-161.13873155313|-161.13873155313|-162.43192394792|-165.75769327547|-171.34188141719|-182.76875713021|-192.68750792246|-202.98611991384|-206.20679990427|-208.39644433808|-220.88493815342|-234.20548683713|-244.31068153242|-244.31068153242|-244.31068153242|-251.90075725824|-252.11195250916|-265.72502750481|-265.72502750481||-265.72502750481|-265.72502750481|-265.72502750481|-267.81547381177|-282.6632985726|-288.60518938707|-288.60518938707|176.07703165908|176.07703165908|176.07703165908|176.07703165908|176.07703165908|176.07703165908|176.07703165908|176.07703165908|176.07703165908|176.07703165908|176.07703165908|144.44376277996|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-185.69012004231|-191.16356389727|-191.16356389727|-198.26946213738|-202.82512784551|-213.31402975267|-214.8681924702|-214.8681924702|-214.8681924702|-214.8681924702|-214.8681924702|-214.8681924702|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.40369309973|-220.91782601223|-224.76897677168|-226.84207512256|-228.68179029737|-228.68179029737|193.04724101301|193.04724101301|193.04724101301|193.04724101301|193.04724101301|193.04724101301|193.04724101301|193.04724101301|193.04724101301|193.04724101301|193.04724101301|193.04724101301|193.04724101301|193.04724101301|193.04724101301|193.04724101301|193.04724101301|193.0260456853|192.82438625813||191.10948313078|185.66281972945|185.66281972945|185.66281972945|185.66281972945|185.66281972945|185.66281972945|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|183.5586392091|178.36306167639|178.36306167639|178.36306167639|175.58856135289|175.58856135289|175.58856135289|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297|162.5182837297
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||-159.95019454471|-176.05577171634|-178.67307968483|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|108.28526842833|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159||94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|94.308732163159|90.954146847955|87.782385386616|85.86931709624|82.751109672755|82.751109672755|82.751109672755|82.751109672755|82.751109672755|82.751109672755|82.751109672755|82.751109672755|82.751109672755|82.751109672755|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447|78.096660450447||78.096660450447|78.096660450447|74.274067167163|-124.86214759204|-127.23571954671|-129.98413282968|-133.25201583911|-133.25201583911|-137.60838935406|-137.60838935406|-137.60838935406|-138.17598817118|-138.79353658598|-138.79353658598|-138.79353658598|-141.47124360217|-141.47124360217|-141.47124360217|-143.57915955796|-147.64351061996|-152.82612291107|-154.10015174206|-154.10015174206|-155.44461304673|-155.99055287617|-155.99055287617|-155.99055287617|-158.37839208464|-163.44292467029|-163.44292467029|-163.44292467029|-166.65880518921|-170.50978354356|-179.78864838174|-181.82072042415|-190.57857824906|-192.42064249895|-194.91182499884|-198.84647222093|-199.66274691214|-205.3428974224|-205.3428974224|-210.71433046933|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-211.48827415957|-215.06754286701|-215.06754286701|-215.06754286701|-215.06754286701|-215.06754286701|-215.06754286701|-215.06754286701|-215.06754286701|-215.06754286701|-216.48447768416|-216.48447768416|-216.48447768416|-216.48447768416|-216.48447768416|-216.48447768416|-216.48447768416|-216.48447768416|-221.4827529824|-223.75861442489|-227.45401602766|-239.31977287365|-239.31977287365|-242.4108587485|-251.23428749834|-257.7603194426|-268.678132714|-271.25346692106|-271.25346692106|-271.25346692106|-271.25346692106|-271.25346692106|-271.25346692106|-275.69567759437|-275.69567759437|-275.69567759437||-275.69567759437|-275.69567759437|-275.69567759437|-275.69567759437|-275.69567759437|-275.69567759437|-275.69567759437|-275.69567759437|-275.69567759437|-275.69567759437|-275.69567759437|-275.69567759437|-275.69567759437|-275.69567759437|165.08573425966|165.08573425966|165.08573425966|165.08573425966|165.08573425966|165.08573425966|165.08573425966|165.08573425966|165.08573425966|165.08573425966|165.08573425966|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|156.68290418429|84.805705657603|-156.92851335273
06908|101553|/equities/radiant-utama|JKSE||204.56732753837|204.56732753837|204.56732753837|204.56732753837|204.56732753837|204.56732753837|204.56732753837|204.56732753837|204.56732753837|204.56732753837|204.56732753837|158.07480837596|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|157.29307157146|151.16325690775|151.16325690775|151.16325690775|151.16325690775|151.16325690775|140.95917434195|-174.92191414157|-174.92191414157|-174.92191414157|-174.92191414157|-174.92191414157|-174.92191414157|-174.92191414157|-174.92191414157|-174.92191414157|-174.92191414157||-174.92191414157|-176.02434904618|-179.69372116243|-184.60413462492|-185.78237180546|-188.09152422829|-189.10169358699|-190.54210368586|-190.54210368586|-190.54210368586|-193.93567076207|-197.09518973563|-197.10517251313|-197.10517251313|-197.20450009621|-197.20450009621|-197.20450009621|-197.20450009621|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-199.13928918175|-206.71032131305|-213.44484112723|-213.44484112723|-214.40721126818|-214.40721126818|-219.78579029798|-224.65087810886|-230.00097567652|-239.16169836607||-239.16169836607|-247.84633151785|-256.97077965167|-256.97077965167|-264.9675329463|-267.51948105145|-281.13275672383|-286.31417413759|-293.18241570843|-299.01255775981|-299.01255775981|-299.01255775981|-299.01255775981|-299.01255775981|-299.01255775981|-301.00933056767|-301.00933056767|-313.51036729741|-329.78929699712|-347.54366333014|-361.71518147793|-374.01686830881|-407.46318700979|279.66702228509|279.66702228509|279.66702228509|279.66702228509|279.66702228509|279.66702228509|210.85224698343|181.16916331492|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|171.80603463281|165.56917855902|165.56917855902|-215.00999426391|-215.00999426391|-215.00999426391|-215.00999426391|-215.00999426391|-215.00999426391|-215.00999426391|-215.00999426391|-215.00999426391|-215.00999426391|-215.00999426391|-215.00999426391|-215.00999426391|-215.00999426391|-215.00999426391|-215.00999426391|-221.67777140434||-231.36419044927|-238.01576716586|-241.51751907317|-243.05199153567|-243.05199153567|-243.05199153567|-243.05199153567|-243.05199153567|-243.05199153567|-243.05199153567|-243.05199153567|-243.05199153567|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-245.96657714412|-251.18508571569|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047|205.82564259047
06909|101554|/equities/ramayana-lesta|JKSE||424.92671536131|424.92671536131|424.92671536131|424.92671536131|420.19635040146|402.30094558979|402.30094558979|402.30094558979|402.30094558979|382.0011673948|382.0011673948|377.02166234115|377.02166234115|377.02166234115|377.02166234115|377.02166234115|377.02166234115|377.02166234115|377.02166234115|377.02166234115|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|374.66566127291|370.18406808101|349.87118675668|339.62060051752|-387.24264075093|-387.24264075093||-387.24264075093|-387.24264075093|-387.24264075093|-388.6029341677|-392.44770463078|-393.18235139603|-393.18235139603|-398.27450789633|-398.27450789633|-401.97167544037|-404.30186160041|-406.57731358081|-406.57731358081|-406.57731358081|-413.64145953423|-418.63566458502|-418.63566458502|-418.63566458502|-418.63566458502|-426.81740509446|-429.68600566051|-439.87333962279|-453.4148218031|-453.54916271988|-453.54916271988|-456.83240302209|-461.01113095883|-461.01113095883|-461.01113095883|-461.01113095883|-466.01526880498|-466.01526880498|-466.01526880498|-473.96044327043|-473.96044327043|-473.96044327043|-473.96044327043|-473.96044327043|-473.96044327043|-473.96044327043|-473.96044327043|-486.51160363381|-496.90178181534|-513.92004910299|-513.92004910299|-513.92004910299|-513.92004910299|-513.92004910299|-513.92004910299|-519.46672122555||-533.85191247283|-535.05768052537|-541.17520058374|-543.97244509304|-549.96938343672|-550.23215026142|-550.23215026142|-550.23215026142|-550.23215026142|-550.23215026142|-550.23215026142|-550.23215026142|-550.23215026142|-550.23215026142|-550.23215026142|-550.23215026142|-550.23215026142|-550.23215026142|-550.23215026142|-559.92461140158|-569.19401266843|-569.9679168746|-569.9679168746|-582.74212986067|-589.60236651185|-608.72485167983|-621.08316853315|-628.70352059239|-631.61502288043|-637.3500254227|-645.11113935856|-656.79015484284|-660.6001720476|-665.94463560845|-669.38292845383|-679.3143649487|-690.77101805929|-690.77101805929|-690.77101805929|-690.77101805929|-696.77437319518|-696.77437319518|-696.77437319518|-714.19374799465|582.66196534435|582.66196534435|582.66196534435|582.66196534435|582.66196534435|582.66196534435|582.66196534435|582.66196534435|582.66196534435|582.66196534435|582.66196534435|582.66196534435|582.66196534435|582.66196534435|582.66196534435|582.66196534435|582.66196534435|582.66196534435|562.40218371594|549.89131523994|-651.152544978|-651.152544978|-651.152544978|-651.152544978|-655.28091972592|-655.28091972592|-665.86768858436|-670.00806031969|-670.00806031969|-670.00806031969|-670.00806031969|-670.00806031969|-670.00806031969|-671.39784479965|-675.16427199962|-689.34919111068|-699.1841401222|-699.1841401222|-699.1841401222|-699.1841401222|-699.1841401222|-699.1841401222|-704.91213250386|-704.91213250386|-704.91213250386|-704.91213250386|-704.91213250386|-712.40236944873|-740.72485494304|-755.80539438115|-763.39498045185|-763.39498045185|616.24550319369|616.24550319369|616.24550319369|616.24550319369||616.24550319369|616.24550319369|616.24550319369|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|600.25609036413|595.21997047219|595.21997047219|595.21997047219|595.21997047219|595.21997047219|-796.19584211193|-796.19584211193|-796.19584211193|-796.19584211193|-796.19584211193|-796.19584211193|-804.42159411787|-804.42159411787|-804.42159411787|-804.58380537431|-804.58380537431|-804.58380537431|-840.09311708257|612.74705701199|612.74705701199|612.74705701199|612.74705701199|612.74705701199|612.74705701199
06910|101555|/equities/ratu-prabu-ene|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.7907914819768|-4.7907914819768|-5.8231016466409|-5.859001829601|-5.8988909217789|-5.9432121353099|-6.3805088090245|-6.3805088090245|-6.4783431211384|-6.587047912376|-7.0281864367297|-7.0281864367297||-7.0281864367297|-8.1979849296997|-8.3866499218886|-8.5962776909873|-9.8291974344303|-10.087997149367|-10.375552388186|-10.695058209095|-11.050064676772|-11.444516307525|-12.88279589725|-12.910859132407|-12.910859132407|-13.512065702675|-15.180073002972|-19.088970003302|-23.543300003669|-29.437000004077|-38.43000000453|-45.700000005033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.000000005592|-50.000000006213|-50.000000006904|-50.000000007671|-50.000000008523|-50.00000000947|-50.000000010522|-50.000000011691|-50.00000001299|-50.000000014434|-50.000000016038|-50.00000001782|-50.0000000198|-50.000000022|-50.000000024444|-50.00000002716|-50.000000030178|-50.000000033531|-50.000000037256|-50.000000041396|-50.000000045996|-50.000000051106|-50.000000056785|-50.000000063094|-50.000000070104|-50.000000077894|-50.000000086549
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||-367.99473048544|-367.99473048544|-367.99473048544|-367.99473048544|-367.99473048544|-367.99473048544|-367.99473048544|226.05588828958|226.05588828958|226.05588828958|226.05588828958|226.05588828958|226.05588828958|226.05588828958||226.05588828958|140.28432032175|107.26035591306|93.67817323673|-142.2251775656|-142.2251775656|-142.2251775656|-142.2251775656|119.05937989929|89.899310999207|89.622606171861|89.622606171861|84.774822434396|84.774822434396|80.249802704885|70.610891894317|50.623213215907|44.525792462119|29.417547180132|-45.465991135639|-45.465991135639|-46.547407121686|-46.547407121686|-46.547407121686|-46.547407121686|-46.547407121686|-46.547407121686|-46.547407121686|-46.547407121686|-46.547407121686|-46.547407121686|-49.830452357428|32.451969033759|32.451969033759|32.451969033759||32.451969033759|32.451969033759|32.451969033759|32.451969033759|32.451969033759|32.451969033759|32.057743370843|27.341937078714|26.230786516931|26.230786516931|26.099736440656|26.099736440656|22.499707156284|21.999674618094|21.166305131215|20.347290285451|20.347290285451|18.052544761612|-27.827092270063|-27.827092270063|-27.827092270063|-27.827092270063|-28.252324744514|-28.280360827238|-28.491987153302|-28.491987153302|-28.491987153302|-28.491987153302|-28.491987153302|-28.491987153302|-28.491987153302|-28.491987153302|-28.743194016423|-28.743194016423|-28.810279857918|-28.810279857918|-28.810279857918|20.467143299657|20.467143299657|20.467143299657|20.467143299657|20.467143299657|20.467143299657|20.467143299657|16.796825888507|-26.150166303144|-26.150166303144|-26.150166303144|-26.150166303144|-29.611295892382||-37.234773213758|-45.816414681953|-50.349852972875|-50.349852972875|-50.349852972875|-50.349852972875|-50.349852972875|-50.388725525417|-50.431917250464|-50.479908056071|-50.533231173412|-50.592479081569|-50.658310090632|-50.731455656258|-50.812728506953|-50.903031674392|-51.003368527102|-51.114853919003|-51.238726576669|-51.376362862966|-51.529292069962|-51.699213411069|-51.888014901188|-52.097794334653|-52.330882594059|-52.589869548955|-52.877632832172|-53.197369813524|-53.552633126138|-53.947370140154|-54.385966822393|-54.873296469325|-55.414773854806|-56.016415394229|-56.684905993588|-57.427673326209|-58.252970362454|-59.169967069393|-60.188852299326|-61.320946999251|-62.578829999168|-63.976477776853|-66.029419752059|-67.921577502288|-69.635086113653|-70.150095681837|-72.111217424263|-75.401352693626|-77.334836326251|-78.572105513596|-78.572105513596|-78.572105513596|-78.572105513596|-78.572105513596|-78.572105513596|-79.19122834844|-84.712475942711|-89.040093756433|-89.040093756433|-89.093335630465|-89.093335630465|-89.093335630465|-89.093335630465|-89.093335630465|-93.270372922739|60.793157462561|60.793157462561|60.793157462561|60.793157462561|60.793157462561|60.793157462561|60.793157462561|60.793157462561|60.793157462561|60.793157462561|60.793157462561|60.793157462561|60.793157462561|60.793157462561|60.793157462561|60.793157462561|57.381286069513|-92.807201993495|-92.807201993495|-92.807201993495|-92.807201993495|-92.807201993495|-92.807201993495|-92.807201993495|-92.807201993495|-92.807201993495|-92.807201993495|-99.508002214994|-102.12099038888|-102.12099038888|-110.4122115432|-112.66698909191|-112.66698909191|-112.66698909191|-112.66698909191||72.379999964334|72.379999964334|72.379999964334|72.379999964334|72.379999964334|72.379999964334|72.379999964334|72.379999964334|72.379999964334|72.379999964334|72.379999964334|72.379999964334|72.379999964334|72.379999964334|72.379999964334|72.379999964334|59.199999960372|-50.000000044032|-50.000000048924|-50.00000005436|-50.0000000604|-50.000000067111|-50.000000074568|-50.000000082853|-50.000000092059|-50.000000102288|-50.000000113653|-50.000000126281|-50.000000140312|-50.000000155903|-50.000000173225|-50.000000192472|-50.000000213858|-50.00000023762|-50.000000264022|-50.000000293358|-50.000000325954|-50.000000362171|-50.000000402412|-50.000000447124||-50.000000496805|-50.000000552005|-50.000000613339|-50.000000681488|-50.000000757209|-50.000000841343|-50.000000934826
06912|101261|/equities/reliance-secur|JKSE||-680.21975413938|-700.13306015486|-720.42562239429|-733.1395804381|-749.04397826456|-755.71553140507|-787.12212812766|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|485.04632505553|-626.67581998759|-626.67581998759|-626.67581998759|-626.67581998759|-626.67581998759|-632.86202220843|-635.78055172624|-635.78055172624|-635.78055172624|-645.93836518784|-645.93836518784|-645.93836518784|-645.93836518784|-645.93836518784|-645.93836518784||-645.93836518784|-645.93836518784|-645.93836518784|418.77775240009|418.77775240009|418.77775240009|418.77775240009|418.77775240009|418.77775240009|418.77775240009|418.77775240009|418.77775240009|418.77775240009|382.41972488899|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346||358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346||358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|358.75159202346|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-638.98568885993|-676.59520984436|-701.82124672143|-701.82124672143|-703.89471429552|-703.89471429552|-703.89471429552|-717.54968255058|-764.72186950064|-784.43082680496|-784.43082680496|-784.43082680496|-784.43082680496|-784.43082680496|-784.43082680496|-784.43082680496|-784.43082680496|-784.43082680496|-784.43082680496|-784.43082680496|-784.43082680496|-784.43082680496|-784.43082680496|-784.43082680496|-871.58980756106|-887.76645284562|679.49313712972|679.49313712972|679.49313712972|679.49313712972|679.49313712972|679.49313712972|679.49313712972|679.49313712972|621.65904125524|572.9544902836|512.44943364845|484.66603738716||479.62893043018|473.55423509899|473.55423509899|470.90029024566|470.90029024566|469.88921138407|456.8213459823|403.13482886922|346.14980985469|322.08981819923|322.08981819923|322.08981819923|322.08981819923||322.08981819923|322.08981819923|322.08981819923|322.08981819923|322.08981819923|322.08981819923|322.08981819923|322.08981819923|322.08981819923|320.53063975213|320.53063975213|315.30951955025|315.30951955025|315.30951955025|310.12168838917|296.80187598797|294.66875109774|272.74305677527|266.38117419474|254.05083233919|254.05083233919|232.94536926576|203.60554673173|203.60554673173|203.60554673173|203.60554673173|203.60554673173|203.60554673173|203.60554673173|203.60554673173|203.60554673173|203.60554673173|203.60554673173|203.60554673173|-475.5487077386|-475.5487077386|-475.5487077386|-475.5487077386|281.60670377596|281.60670377596|281.60670377596|281.60670377596|281.60670377596|281.60670377596|261.73671815384|261.73671815384|261.73671815384|261.73671815384
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||-85.015716620602|-91.128574022891|-96.587304469879|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|57.728582577003|43.30953619667|33.381743102273|33.381743102273|33.381743102273|33.381743102273|33.381743102273|33.381743102273|33.381743102273|33.381743102273|33.381743102273|33.381743102273|30.308174504609|30.308174504609|30.308174504609|30.308174504609|30.308174504609|30.308174504609|30.308174504609|30.308174504609|30.308174504609|23.175749449566|14.695277166184|11.161419073538||7.9571323039313|6.5556730725921|6.5556730725921|6.5556730725921|6.5556730725921|6.5556730725921|6.5556730725921|6.5556730725921|6.5556730725921|6.5556730725921|6.5556730725921|6.5556730725921|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|6.1624108710797|5.0693454123107|-8.7162360470801|-8.7162360470801|-8.7162360470801|-8.7162360470801|-8.7162360470801|-8.7162360470801|-8.7162360470801|-8.7162360470801|-8.7162360470801|-8.7162360470801|-9.3513733856445|-9.3987553507766|-9.3987553507766|-9.3987553507766|-9.3987553507766|-9.4986170564184|-9.5220500783698|-9.5220500783698|-9.5220500783698||-9.5220500783698|-10.524500087078|-11.749444541197|-11.999382823553|-13.277092026169|-14.085657806855|-14.196604187802|-14.196604187802|-14.196604187802|-14.196604187802|-14.196604187802|-14.718449097557|-15.298276775064|-16.442529750071|-19.491699722301|-23.546333024779|-29.440370027532|-38.433744475035|-48.204160527817|-50.004622808686|-50.005136454095|-50.005707171217|-50.006341301352|-50.007045890391|-50.007828767101|-50.008698630113|-50.00966514457|-50.010739049522|-50.011932277246|-50.013258085829|-50.014731206477|-50.016368007197|-50.018186674663|-50.020207416292|-50.022452684769|-50.024947427521|-50.027719363913|-50.030799293236|-50.034221436929|-50.03802381881|-50.042248687567|-50.046942986185|-50.052158873539|-50.057954303932|-50.064393671036|-50.071548523373|-50.079498359304|-50.088331510337|-50.098146122597|-50.10905124733|-50.121168052589|-50.134631169543|-50.149590188382|-50.166211320424|-50.184679244916|-50.205199161017|-50.227999067797|-50.253332297552|-50.281480330614|-50.312755922904|-50.347506581005|-50.386118423338|-50.429020470376|-50.476689411529|-50.529654901699|-50.588505446332|-50.653894940369|-50.726549933743|-50.807277704159|-50.896975226843|-50.996639140937|-51.107376823263|-51.230418692515|-51.367131880572|-51.519035422858|-51.687817136509|-51.875352373899|-52.083724859887|-52.315249844319|-52.572499827021|-52.858333141135|-53.175925712372|-53.52880634708|-53.9208959412|-54.356551045778|-54.840612273086|-54.976064534675|-54.976064534675|-55.528960594083|-56.143289548981|-56.825877276646|-57.584308085162|-58.427008983513|-59.363343315015|-60.403714794461|-61.559683104956|-62.84409233884|-64.271213709823|-65.856904122025|-67.618782357806||-69.576424842006|-71.751583157785|-74.168425730872|-76.853806367636|-81.837562630706|-84.319514034118|-84.688348926798|-88.764832140886|-93.51648015654|-98.240533507267|-101.48948167474|-105.87720186082|-106.41911317869|-117.46568130966|-118.09871803203|-118.09871803203|-118.09871803203|-118.09871803203|-118.09871803203|-118.09871803203|-123.22079781336|-130.07866423707|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|84.817863943307|63.964293270341|-50.261896366288|-50.290995962542|-50.323328847269|-50.359254274743|-50.399171416381|-50.443523795979|-50.492804217754|-50.547560241949|-50.608400268832|-50.676000298703|-50.751111443003
06914|101557|/equities/resource-alam|JKSE||-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-389.04986584066|-392.06156276625|-392.06156276625|-400.73506974027|-405.61119721021|-405.61119721021|-414.34577467802|-429.93974964224|-444.24519841185|-444.24519841185|-444.24519841185|-448.49466490206|-466.10518322451|-479.234021672|-479.234021672|-479.234021672|-479.234021672|-479.234021672|-479.234021672|-479.234021672|-479.234021672|-479.234021672|-479.234021672|-479.234021672||-493.37113519112|-504.68041381619|-504.68041381619|-506.20045979577|-519.55606643974|-531.77292153055|-531.77292153055|-549.85880170061|-581.39866855623|-601.22074284026|-604.57860315584|-626.30955906205|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|487.12454758921|450.97171954356|420.55105561531|420.55105561531|420.55105561531|412.27895068368|401.76262096527|401.76262096527|401.76262096527|393.67095287858|393.67095287858|393.67095287858|393.67095287858|393.67095287858|366.96772542064|357.59907465108|357.59907465108|357.59907465108|-402.55147896497|-402.55147896497||-402.55147896497|-402.55147896497|-411.50583594722|-411.50583594722|-411.50583594722|-411.50583594722|-417.11759549691|-420.7973283299|-429.77480925545|-441.63867695049|-448.48741883388|-462.09713203765|-464.31019483902|-464.31019483902|-464.31019483902|-470.01132759891|-474.27481698816|-493.3975712439|-500.60396201308|-510.74829024402|-518.48366545668|-522.57516817507|-574.95240142011|421.7952237972|421.7952237972|421.7952237972|421.7952237972|421.7952237972|405.88190532918|405.88190532918|405.88190532918|405.88190532918|405.88190532918|393.86990267695|383.49201554356|383.49201554356|375.26836532021|373.1445574924|373.1445574924|373.1445574924|373.1445574924|373.1445574924|373.1445574924|358.1114872166|358.1114872166|358.1114872166|358.1114872166|358.1114872166|358.1114872166|358.1114872166|-474.70525550266|-474.70525550266|-474.70525550266|-474.70525550266|-474.70525550266|-480.79473749156|-510.10184528465|-510.10184528465|-510.10184528465|-522.91481073294|-536.16380325212|-536.16380325212|-536.16380325212|-536.16380325212|-536.16380325212|-567.42478451082|-569.12585411413|-607.69593599486|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|436.58451760098|401.97947430925|396.77496725007|353.93274016827||319.70575523989|319.70575523989|319.70575523989|309.06033370782|309.06033370782|309.06033370782|309.06033370782|309.06033370782|274.33537682217|258.16374978668|253.17026106126|236.7919638555|232.32051329268|228.63390704938|226.22141810307|226.22141810307|226.22141810307|226.22141810307|226.22141810307|226.22141810307|226.22141810307|226.22141810307|226.22141810307|226.22141810307|226.22141810307|226.22141810307|220.47324721956|208.85390148568|208.85390148568|208.85390148568|205.13990593407|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-297.08241065418|-300.59878480076|-306.97198419703|-317.95090505974|238.46489669179|238.46489669179
06915|101262|/equities/ricky-putra-gl|JKSE||67.805466432557|67.805466432557|67.805466432557|67.805466432557|67.805466432557|67.805466432557|67.805466432557|67.805466432557|67.805466432557|67.805466432557|65.624782486361|65.624782486361|65.624782486361|56.416424984846|56.129361094273|47.810401215859|-82.766220871267|-84.295800968075|-85.106445520083|-86.340495022315|-91.796907434956|-91.796907434956|66.671472107984|66.671472107984|66.671472107984|66.671472107984|66.671472107984|56.746080119982|42.606755688869|33.285284098744|-43.092202882382|-43.092202882382|-43.092202882382|-43.158003202647|-45.231114669607|-46.940351576905|-46.940351576905|-46.940351576905|-46.940351576905|-49.012779724574|-49.012779724574|-50.680866360638|-51.58985151182|-53.822057235355|-55.116676591708|-55.116676591708|-55.116676591708|-62.407418435231|-67.119353816923|-69.021504241026||-71.135004712251|-74.483338569168|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|50.792494021532|-74.959883924034|-74.959883924034|-77.733204360038|-80.814671511153|-93.738523901281|-99.709471001424|-101.8994122238|-103.44379135978|-104.02319920961|-104.02319920961|-105.22617186371|-105.22617186371|-112.75130207079||-124.13740996394|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|86.761034299909|70.067815888788|-121.93166544748|-121.93166544748|-121.93166544748|-124.64629494164|-128.38477215738|-130.48308017487|-137.53675574985|90.275330361448|90.275330361448|90.275330361448|90.275330361448|86.158889384703|86.158889384703|86.158889384703|69.295458689578|-100.05288201415|-100.05288201415|-100.05288201415|-100.05288201415|-100.05288201415|-100.05288201415|-100.05288201415|-100.05288201415|-100.05288201415|-100.05288201415|-100.05288201415|-100.05288201415|-100.05288201415|-100.05288201415|-102.78098001572|-106.92331112858|-110.08145680953|-111.25988588413|-111.25988588413|-111.25988588413|-114.84553812856|-114.84553812856|-119.71726458728|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|78.914528239883|69.307557988712|69.307557988712|69.307557988712|69.307557988712|69.307557988712|69.307557988712|69.307557988712|69.307557988712|69.307557988712|60.95284220968|-88.262361078066|-88.262361078066|-88.262361078066|-88.262361078066|-88.262361078066|-88.262361078066||-88.262361078066|-91.735956753406|-93.150146438143|-93.150146438143|-93.150146438143|-95.666829375715|-98.185365973016|-103.77822959632|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744|75.004718825744
06916|101263|/equities/rig-tender-ind|JKSE||-886.25207369268|-915.46447267658|-915.46447267658|-915.46447267658|-915.46447267658|-915.46447267658|-915.46447267658|-915.46447267658|-915.46447267658|-915.46447267658|-915.46447267658|-915.46447267658|-915.46447267658|-915.46447267658|-915.46447267658|-923.57163630731|-941.19070700812|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-949.46854721187|-954.79524013365|-954.79524013365|-954.79524013365|-954.79524013365|-954.79524013365|-954.79524013365||-960.8836001485|-982.37066683166|-1049.8562964796|-1090.3958849774|-1127.250941266|-1127.250941266|-1127.250941266|-1127.250941266|-1127.250941266|-1127.250941266|692.97004815318|692.97004815318|692.97004815318|692.97004815318|692.97004815318|648.57783128131|533.97536809034|499.01656547847|499.01656547847|499.01656547847|499.01656547847|499.01656547847|499.01656547847|499.01656547847|499.01656547847|499.01656547847|499.01656547847|499.01656547847|499.01656547847|499.01656547847|499.01656547847|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463||461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|461.96615662463|431.18461847181|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|408.1875793874|396.03404862641|396.03404862641|372.48227625157|302.33614352046|-408.03795759133|-408.03795759133||-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-408.03795759133|-412.04217510148|-427.15797233498|-434.17552481664|-485.97280535182|292.85417647212|292.85417647212|292.85417647212|201.28308477297|-259.55094738245|-259.55094738245|-259.55094738245|-259.55094738245|-259.55094738245|-259.77883042495|-268.77633385796|-268.77633385796|-271.52925984218|-274.2397290427|-274.2397290427|-274.2397290427
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||-60.512985982533|-61.90331775837|44.122217489294|44.122217489294|44.122217489294|44.122217489294|44.122217489294|44.122217489294|44.122217489294|44.122217489294|32.691352765882|-47.478482305096|-47.478482305096|-47.478482305096|-47.478482305096|-47.478482305096|-47.478482305096|-47.478482305096|-47.478482305096|-47.478482305096|-47.80942478344|34.885724316642|34.885724316642|34.885724316642|34.885724316642|34.885724316642|34.885724316642|30.373027018491|26.192252242768|24.935835825298|-29.600705505855|-29.600705505855|-29.600705505855|-29.600705505855|-29.600705505855|-29.600705505855|-29.600705505855|-29.600705505855|-29.600705505855|-29.600705505855|-29.600705505855|-29.600705505855|-29.600705505855|-30.096989719966|-30.096989719966|-30.096989719966|-31.107766355518|-31.61974039502|-32.466378216688|-32.705405205788||-32.705405205788|26.268976417415|26.268976417415|26.268976417415|26.268976417415|26.268976417415|26.268976417415|26.268976417415|26.268976417415|26.268976417415|26.268976417415|26.268976417415|26.268976417415|26.268976417415|26.268976417415|26.268976417415|26.268976417415|26.268976417415|26.268976417415|24.409973797128|23.344415330142|23.301946301247|23.301946301247|23.301946301247|23.301946301247|23.301946301247|23.301946301247|23.301946301247|23.301946301247|23.301946301247|23.301946301247|23.301946301247|-28.969203080548|-28.969203080548|-28.969203080548|-28.969203080548|-28.969203080548|-28.969203080548|-29.624421235319|-29.624421235319|-29.624421235319|-30.749356928132|-30.943729920147|-32.104144355719|-32.393493728577|-33.214993031752|-33.738881146391|-35.628248328878|-35.628248328878|-35.775615220837||-35.775615220837|-44.361794689818|-50.03720103471|-50.03720103471|-50.03720103471|-50.03720103471|-50.03720103471|-50.03720103471||-50.03720103471|-50.03720103471|-50.03720103471|-50.03720103471|-50.03720103471|-50.03720103471|-50.03720103471|-50.03720103471|-50.03720103471|-50.03720103471|-50.03720103471|-50.041334483011|-50.045927203346|-50.05103022594|-50.056700251044|-50.063000278938|-50.070000309931|-50.077778122146|-50.086420135718|-50.09602237302|-50.106691525578|-50.118546139531|-50.131717932812|-50.14635325868|-50.162614731866|-50.180683035407|-50.20075892823|-50.223065475811|-50.247850528679|-50.27538947631|-50.305988307011|-50.33998700779|-50.377763341989|-50.419737046655|-50.466374496283|-50.518193884759|-50.575770983065|-50.639745536739|-50.710828374155|-50.789809304617|-50.877565894018|-50.975073215576|-51.083414683973|-51.203794093304|-51.33754899256|-51.486165547289|-51.651295052543|-51.834772280603|-52.038635867337|-52.265150963708|-52.51683440412|-52.796482671244|-53.107202968049|-53.452447742276|-53.836053046974|-54.262281163304|-54.735867959227|-55.262075510252|-55.846750566947|-56.49638951883|-57.218210576478|-58.020233973864|-58.911371082071|-59.901523424524|-61.001692693915|-62.724102993239|-64.721114806468|-64.721114806468|-66.579016451631|-66.960211861018|-66.960211861018|-66.960211861018|-66.960211861018|-66.960211861018|-66.960211861018|-68.455790956686|-70.617545507429|-71.630606119366|-74.145117910406|-76.550131011562|-79.648309890818|-79.648309890818|-83.275899878687|-84.639888754096|-90.194694031544|-90.194694031544|-90.194694031544|-90.194694031544|-93.049660035049|-93.326740784011|-93.326740784011||-96.37413001922|60.601556626433|60.601556626433|60.601556626433|60.601556626433|60.601556626433|60.601556626433|60.601556626433|60.601556626433|60.601556626433|60.601556626433|60.601556626433|60.601556626433|60.601556626433|60.601556626433|60.601556626433|60.601556626433|60.601556626433|50.584439816781|50.584439816781|50.584439816781|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293|48.742404913293
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||1623.2084266998|1623.2084266998|1623.2084266998|1623.2084266998|1623.2084266998|1423.4820668036|1423.4820668036||1423.4820668036|926.36896311508|900.36291742602|900.36291742602||||713.45879714002|-767.63127964332|-767.63127964332|-767.63127964332|-823.81253293702|-882.01392548558|-925.29325053953|-1006.4790816729|-1006.4790816729|-1006.4790816729|621.41213147458|565.73570163842|432.32400773446|432.32400773446|432.32400773446|||417.02667526051|316.02963917834|201.14404353149|-279.28439607612||-284.00542725447|-284.00542725447|-305.33936361607|-307.71040401786|-331.23378224207|-337.14864693563|-363.72071881737||-369.91190979707|-386.79101088564||||||345.2580112523|345.2580112523|326.95334583589|-319.16294907124|-327.95883230137|332.71240855403|331.68045394892|328.53383772102|295.25981969003|-287.16348465017|-287.16348465017||||-287.16348465017||||-288.1816496113|-289.31294401255|-290.56993779173|-291.96659754636|-295.51844171818|-297.90937968687|-299.67708854097|-300.64120948996|-301.15689943329|-303.50766603699|-306.11962892999|-309.02180992221|-312.24645546912|-316.82939496569|-331.81043885077|-362.12270983418|339.41945493552|339.41945493552|339.41945493552|339.41945493552||||||||||||||339.41945493552|339.41945493552||339.41945493552|||||339.41945493552||||||||||334.91050548391|||-366.86955869611|-366.86955869611|-366.86955869611||-366.86955869611|||-366.86955869611||||||||-366.86955869611|-366.86955869611|-366.86955869611|||-366.86955869611|-366.86955869611|-366.86955869611|-366.86955869611|-366.86955869611|-366.86955869611|-366.86955869611|-366.86955869611|-366.86955869611|-374.4068625878|-374.4068625878|-375.1936575158|-375.1936575158|-397.659619462|-399.81154933059|-399.81154933059|-399.81154933059|-413.67949925621|-427.98703611877|-427.98703611877|-428.41922152581|-428.41922152581|-428.41922152581|-428.41922152581|-428.41922152581|-465.57691280645|-500.77396642772|-500.77396642772|-521.30440714191|-555.00489682434|-559.54426185991|-559.54426185991|-559.54426185991|-559.54426185991|-559.54426185991|-559.54426185991|-559.54426185991|-559.54426185991|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388||398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|398.95928158388|379.95475731543|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741|-859.7962848741
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||12950.347900359|12950.347900359|12950.347900359|12950.347900359|12950.347900359|12950.347900359|12950.347900359|12950.347900359|12950.347900359|11975.386555955|-13948.903901297|-13948.903901297|-13948.903901297|-14025.807285552|-14025.807285552|-14053.180047376|-14053.180047376|-14053.180047376|-14053.180047376|-14053.180047376|-14053.180047376|-14053.180047376|-14060.477830418|-14104.272215387|-14104.272215387|-14104.272215387|-14104.272215387|-14104.272215387|-14104.272215387|-14168.854586898|-14168.854586898|-14188.61667974|-14188.61667974|-14188.61667974|-14188.61667974|-14188.61667974|-14188.61667974|-14513.740755267|-14612.824960826|-14612.824960826|-14612.824960826|-14612.824960826|-14612.824960826|-14612.824960826|-14612.824960826|-14612.824960826|-14612.824960826|-14612.824960826|-14612.824960826|-14612.824960826||-14612.824960826|-14612.824960826|-14612.824960826|-14612.824960826|-14850.361067584|-14852.914898252|-14852.914898252|-14957.405442502|-15159.617158336|-15629.518246586|-15629.518246586|13560.863173407|13560.863173407|13560.863173407|13560.863173407|13560.863173407|13560.863173407||13560.863173407|13560.863173407|13494.69580814|13494.69580814|13494.69580814|13494.69580814|13494.69580814|13494.69580814|13494.69580814|13494.69580814|13494.69580814|13494.69580814|13494.69580814|13494.69580814|13144.106453488|13018.630251699|13018.630251699|13018.630251699|12906.811390777|12870.385995578|12870.385995578|12870.385995578|12846.402133107|12846.402133107|12846.402133107|12846.402133107|12846.402133107|12548.780147896|12493.089053218|12320.09894802|12252.452112687|12252.452112687||12252.452112687|12252.452112687|12252.452112687|12122.169014096|11899.632237885|11762.091375427|11661.841204231|11661.841204231|11562.766918804|11562.766918804|11239.185465338|11083.435040849|11083.435040849|11083.435040849|11083.435040849|11083.435040849|11083.435040849|11083.435040849|11083.435040849|11083.435040849|11066.586470184|11066.586470184|10993.274079688|10993.274079688|10993.274079688|10993.274079688|10993.274079688|10993.274079688|10698.164032494|10698.164032494|10698.164032494|10268.793369438|9970.8815215981|-11965.711784418|-11965.711784418|-11965.711784418|-11965.711784418|-11965.711784418|-11965.711784418|-11965.711784418|-11965.711784418|-11965.711784418|-11965.711784418|-11965.711784418|-11965.711784418|-12327.179760464|-12741.31084496|-12974.303512296|-12974.303512296|-13146.448346996|-13346.877019199|-13346.877019199|-13346.877019199|-13515.974465776|-13651.082739752||-13951.203044168|-14006.892271298|-14247.935856998|-14793.539841109|-15092.822045677|10927.507481925|10927.507481925|10927.507481925|10109.730535472|8666.3672616359|8479.2969573732|8335.3299526369|8183.8032018101||8183.8032018101|8183.8032018101|8183.8032018101|8183.8032018101|7975.0591131224|7884.5461085355|7884.5461085355|7884.5461085355|7734.2178983728|7657.1576109366|7657.1576109366|7657.1576109366|7547.1081616501|7547.1081616501|7052.3424018334|6848.9479531126|6848.9479531126|6848.9479531126|6848.9479531126|6848.9479531126|6498.7520163128|6498.7520163128|6498.7520163128|6498.7520163128|6498.7520163128|-8135.4913378854|-8135.4913378854|-8203.0757257844|-8203.0757257844|-8628.4174730938|||7565.2253418595|7565.2253418595|6374.9695578512|6374.9695578512|6206.9106198347|6197.7299494508|6197.7299494508|6197.7299494508|6197.7299494508|6058.5888327231|5992.8764808035|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5947.7342745912|5837.7603051014|-7600.2548314261|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733|6749.8454528733||6749.8454528733|6577.6060587481|6469.914338245
06921|1084857|/equities/royal-prima|JKSE||61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|61.483211871167|59.148013190186|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133|-68.027948769133||-70.47549863237|-71.806109591522|-72.895677323913|-72.898926863983|-72.898926863983|-72.898926863983|-72.898926863983|-72.898926863983|-74.332140959981|-75.255729580224|-75.255729580224|-75.473565953668|-75.473565953668|-75.473565953668|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-75.904235968786|-79.893595520873|-87.659550578748|-94.121722865276|-96.524136516973|-97.089350503392|-97.089350503392|-97.089350503392|68.501062251076|68.501062251076|68.501062251076||68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|68.501062251076|58.778958056751|50.476620063056|-95.827681669333|-95.827681669333|-95.827681669333|-99.697424077037|-106.66380453004|-107.51533836671|-112.57259818524|-115.28098541387|-115.28098541387|-120.08998379319|-123.71109310354|-127.45677011505|-129.78530012783|-134.76144458648|-137.57536135723|-137.57536135723|-137.57536135723|-137.57536135723|-142.86151261915|-144.62390291016|-147.28876902489|-147.28876902489|-149.12810990728|-149.12810990728|-163.75345545253|-180.33717272503|-186.70796969448|-189.73823419072|-189.73823419072|-191.2091491008|-203.01016566755|-203.12240629728|-206.46934033031|-210.0214892559|-217.35721028433|-220.45245587148|-223.55828430165|-229.28698255738|-234.02893241485|-234.02893241485|-234.02893241485|-234.02893241485|-249.30992490539|-250.67769433932|-250.79657580746|-250.79657580746|-250.79657580746|-250.79657580746|-250.79657580746|-250.79657580746|-250.79657580746|-261.99619534162|-266.71799482402|-272.63110536002|-274.84087081485|-274.84087081485|-281.15652312761|-288.17391458623|-292.52657176248|-300.58507973608|-301.65008859565|-310.83343177294|-316.92603530327|-319.02892811475|-327.58769790527|-329.65299767253|-346.94777519169|-354.16419465744|-358.62688295271|-375.25209216968|-385.61343574409|-395.79270638232|-403.99189598035|-404.21321775595||286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|286.59028607609|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|259.25641012333|189.17378902593|185.68146642788|185.68146642788|185.68146642788|171.0905182532
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||-329.40881663745|-336.84312959717|-426.32569955241|-455.92059069107|-455.92059069107|-455.92059069107|-455.92059069107|-583.66122307539|323.33877692461|290.37641880512|267.19602089458|266.97670904606|266.97670904606|266.97670904606|244.30745449562|211.24377098225|211.24377098225|176.06300240973|176.06300240973|176.06300240973|176.06300240973|176.06300240973|176.06300240973|176.06300240973|176.06300240973|176.06300240973|176.06300240973|166.78463979386|166.78463979386|166.78463979386|149.70515532651|139.39461702946|139.36940562332|139.36940562332|139.36940562332|139.36940562332|130.91045069258|117.23383410287|114.70226432453|114.70226432453|109.42138617847|109.42138617847|109.42138617847|109.42138617847|109.42138617847|103.74924029759|103.74924029759|103.74924029759|103.74924029759|103.74924029759||103.74924029759|103.74924029759|103.74924029759|103.74924029759|100.04334750433|100.04334750433|100.04334750433|100.04334750433|93.825941671475|91.251046301639|90.390051446266|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484|89.742706814484||89.742706814484|89.742706814484|89.742706814484|83.71411868276|81.472457534381|-103.9041581013|-103.9041581013|-103.9041581013|-103.9041581013|-103.9041581013|-103.9041581013|-103.9041581013|-103.9041581013|-104.1038988905|-104.1038988905|-104.17148011173|-104.17148011173|-105.69053345747|-106.76725939719|-108.40806599688|-109.28673999653|-112.3741555517|-113.137950613|-113.92956865803|-113.92956865803|-116.47729850892|-116.80810945436|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-118.45421523829|-120.56023915365|-121.84726284659|-121.84726284659|-121.84726284659|-121.84726284659|-127.38584760733|-133.37316400814|-134.90751084883|-134.90751084883|-134.90751084883|-134.90751084883|-134.90751084883|-134.90751084883|-134.90751084883|-134.90751084883|-135.6194564987|-140.632729443|-146.09192160333|-151.82435733704|93.717964202299|93.717964202299|93.717964202299|93.717964202299|93.717964202299|93.717964202299|93.717964202299|93.717964202299|93.717964202299|93.717964202299|93.717964202299|93.717964202299|87.242182446999|82.783574798866|82.783574798866|82.783574798866|82.783574798866|82.783574798866|82.783574798866|82.783574798866|82.783574798866|82.783574798866|82.783574798866|82.783574798866|82.783574798866|82.783574798866|82.783574798866|82.783574798866|82.783574798866|82.783574798866|82.783574798866||82.783574798866|82.783574798866|82.783574798866|82.783574798866|-136.2090880674|-136.2090880674|-136.2090880674|-144.45454229711|-149.17171366346|-153.5152816533|-153.5152816533|-153.5152816533|-153.5152816533|-153.5152816533|-167.40586850366|-168.56207611518|-180.29119568354|-190.10132853726|-198.50147615251|-211.00164016946|-222.8907112994|-233.15634588822|-260.68329825452|135.80206000751|135.80206000751|135.80206000751|135.80206000751|135.80206000751|135.80206000751|135.80206000751|135.80206000751|135.80206000751|135.80206000751|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354|116.37105991354
06923|101560|/equities/rukun-raharja|JKSE||-6259.6303614747|-6662.3670683052|-7067.2306360907|-7067.2306360907|-7067.2306360907|-7067.2306360907|-7067.2306360907|-8166.2431456938|4733.218051988|4733.218051988|4733.218051988|4335.9652522298|4335.9652522298|4335.9652522298|4335.9652522298|4241.3502802554|3685.3892002837|3217.0928032018|3217.0928032018|3217.0928032018|3217.0928032018|3217.0928032018|3217.0928032018|3217.0928032018|1978.9920035576|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456|-3321.0643638456||-3588.9604042729|-3759.4004491921|-4180.4449435467|-4617.7166039408|2668.6998866351|2668.6998866351|2668.6998866351|2668.6998866351|2668.6998866351|2566.8887629279|2069.3208476977|2050.3564974419|1663.1738860465|1574.2615945072|1574.2615945072|1574.2615945072|1574.2615945072|1574.2615945072|1574.2615945072|1350.1545657119|1350.1545657119|1350.1545657119|1350.1545657119|1350.1545657119|1324.6161841244|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|1037.7504194745|987.58027794184|987.58027794184|987.58027794184|987.58027794184|987.58027794184||987.58027794184|987.58027794184|987.58027794184|987.58027794184|987.58027794184|987.58027794184|987.58027794184|987.58027794184|987.58027794184|987.58027794184|987.58027794184|987.58027794184|987.58027794184|987.58027794184|987.58027794184|987.58027794184|974.5336421576|804.48182461956|-1132.7622236609|-1132.7622236609|-1132.7622236609|-1132.7622236609|-1132.7622236609|-1132.7622236609|-1132.7622236609|-1132.7622236609|-1132.7622236609|-1132.7622236609|-1132.7622236609|-1132.7622236609|-1132.7622236609|-1132.7622236609|-1132.7622236609|-1132.7622236609|-1158.3469151787|-1171.4965724208|-1224.7184138009|-1249.9649042232|-1276.3498935814|-1321.1418439276|-1321.1418439276|-1323.7687154751|-1378.7992919908|917.58063720832|917.58063720832|831.20070800925|794.11189778805|-1058.4440996957|-1058.4440996957|-1058.4440996957|-1058.4440996957|-1058.4440996957|-1058.4440996957|-1058.4440996957|-1058.4440996957|-1071.0489996618|826.72002912409|826.72002912409|826.72002912409|826.72002912409|826.72002912409|826.72002912409|826.72002912409|826.72002912409|791.66196549323|791.66196549323|791.66196549323|791.66196549323|791.66196549323|791.66196549323|791.66196549323|791.66196549323|791.66196549323|769.42966708515|769.42966708515|769.42966708515|769.42966708515|769.42966708515|769.42966708515|769.42966708515|769.42966708515|769.42966708515|720.04223964021|720.04223964021|720.04223964021|720.04223964021|720.04223964021|658.65804404468|591.56449338297|453.40499264775|361.78332516417|269.00151596838|269.00151596838|269.00151596838|269.00151596838|269.00151596838|227.77946218708|179.97718020787|169.19404963935|169.19404963935||-216.77390585571|-216.77390585571|-216.77390585571|-216.77390585571|-216.77390585571|-216.77390585571|-216.77390585571|-216.77390585571|-216.77390585571|-216.77390585571|-216.77390585571|-216.77390585571|-216.77390585571|-216.77390585571|-229.13565897838|-229.13565897838|-229.13565897838|-229.13565897838|-233.53962108709|-237.43291231899|-245.1640892827|-245.1640892827|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-247.95247724395|-250.16941915994|-258.07713239994|-267.33963176335|-267.33963176335|-267.33963176335|-267.33963176335|-282.9329241815|-286.81436020167|-293.90484466852|-309.95250170914|-309.95250170914|-309.95250170914
06924|101561|/equities/salim-ivomas-p|JKSE||517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|517.0152928431|492.92011462111|492.92011462111|487.4112384679|451.01248718655|438.06943020728|432.41047800809|420.45608667566|389.25442799464|389.25442799464|374.28269777182|373.39839231089|373.39839231089|366.77599145654|356.19554606283|353.43949562536|346.59943958374|-409.44956215426|-409.44956215426|-409.44956215426||-409.44956215426|-409.44956215426|-409.44956215426|-409.44956215426|-409.44956215426|-414.20933599291|-414.20933599291|-418.4548177699|-425.28313085545|-426.05642092654|-426.05642092654|-426.05642092654|-429.48940855128|-429.48940855128|-441.43267616809|370.12601596742|370.12601596742|370.12601596742|370.12601596742|370.12601596742|370.12601596742|370.12601596742|370.12601596742|359.58446218602|350.42718020669|346.98417309468|346.98417309468|346.86618403451|346.86618403451|346.86618403451|-391.04017184502|-391.04017184502|-391.04017184502|-391.04017184502|-391.04017184502|-391.04017184502|-391.04017184502|-391.04017184502|-391.04017184502|-391.04017184502|-391.04017184502|-394.00055700937|-394.00055700937|-394.00055700937|-394.00055700937|-394.00055700937|-394.00055700937|-394.00055700937|-394.00055700937|-394.00055700937||-394.00055700937|-394.00055700937|-394.00055700937|-394.00055700937|-394.00055700937|-394.00055700937|-396.26688204303|-396.26688204303|-396.26688204303|-403.29653560336|-409.9961506704|-414.44016741156|-415.30338465235|-415.30338465235|-415.30338465235|-416.00376072483|-420.22640080537|-422.58488978374|-422.69704780726|-422.69704780726|-422.69704780726|-422.69704780726|-422.69704780726|-422.69704780726|-431.99671978585|384.91817104023|384.91817104023|384.91817104023|384.91817104023|384.91817104023|384.91817104023|384.91817104023|384.91817104023|384.91817104023|384.91817104023|384.91817104023|384.91817104023|384.91817104023|384.91817104023|369.79796782247|-422.09702987023|-422.09702987023|-422.09702987023|-422.09702987023|-422.09702987023|-422.09702987023|-422.09702987023|-422.09702987023|-431.44114430026|-437.57552447075|-437.57552447075|-437.57552447075|-437.57552447075|-437.57552447075|-437.57552447075|-447.08391607861|-462.20746239691|-462.20746239691|-462.20746239691|-462.20746239691|-467.34162488545|-467.73270063322|-467.73270063322|-467.73270063322|-467.73270063322|-471.36807823671|-471.36807823671|-471.36807823671|-471.36807823671|-471.36807823671|-471.36807823671|-471.36807823671|-471.36807823671|-471.36807823671|-471.36807823671|-471.36807823671|-471.36807823671|-477.97293609471|-477.97293609471|-487.52548454968|-499.91720505519|-508.89778401876|-508.89778401876|-520.55309335418|-522.65388246124|-522.65388246124|-522.65388246124|-522.65388246124|-522.65388246124|-522.65388246124|-522.65388246124|449.77258213104|449.77258213104|449.77258213104|449.77258213104|449.77258213104|449.77258213104|449.77258213104|449.77258213104|449.77258213104||449.77258213104|449.77258213104|449.77258213104|449.77258213104|449.77258213104|449.77258213104|449.77258213104|449.77258213104|442.46953570116|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-501.76546047088|-513.85051163431|-523.16723514924|-526.85248349915|-531.61387055461|-539.32510768761|-539.32510768761|-539.32510768761|-539.32510768761|-539.32510768761|-539.32510768761|-558.02789743068|-567.14210825631|-576.26900917368|-605.6322324152|458.43243337703|458.43243337703
06925|101562|/equities/samindo-resour|JKSE||-1589.0306238973|-1589.0306238973|-1595.3118043304|-1631.1797825893|-1648.5330917659|-1650.3145464066|-1660.1597262712|-1660.1597262712|-1660.1597262712|-1660.1597262712|-1672.9042884379|-1672.9042884379|-1672.9042884379|-1685.7269871532|-1725.3110952509|-1725.3110952509|-1732.5678836121|-1735.6309817912|-1785.1455353236|-1812.3839281373|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438|1593.9332452438||1593.9332452438|1593.9332452438|1593.9332452438|1472.9813836042|1405.2547945731|1405.2547945731|1321.4406160385|1321.4406160385|1321.4406160385|1321.4406160385|1321.4406160385|1321.4406160385|1321.4406160385|1321.4406160385|1321.4406160385|1321.4406160385|1292.1562400428|1292.118044492|-1521.213450707|-1521.213450707|-1521.213450707|-1521.213450707|-1521.213450707|-1544.0906798852|-1544.0906798852|-1556.4896443169|-1581.9329381299|-1612.9810423665|-1650.5344915184|-1657.5425821215|-1657.5425821215|-1665.6028690238|-1687.3365211376|-1703.1516901529|-1765.7428273492|-1765.7428273492|-1786.1031414992|-1843.7257127768|-1933.3063475298|-2022.5626083665|1696.2017694299|1696.2017694299|1696.2017694299|1696.2017694299|1696.2017694299|1696.2017694299|1696.2017694299|1696.2017694299|1687.4464104776|1664.3849005307||1624.3165561452|1582.0183957169|1519.2511058233|1519.2511058233|1518.0776485917|1518.0776485917|1518.0776485917|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1499.9286615505|1456.1464957413|1456.1464957413|1425.0574021498|1425.0574021498|1387.8415579442|1386.7418197595|1386.7418197595|1386.7418197595|1386.7418197595|1385.1868998762|1385.1868998762|1385.1868998762|1385.1868998762|1385.1868998762|-1575.5501233156|-1575.5501233156|-1575.5501233156|-1575.5501233156|-1575.5501233156|-1575.5501233156|-1575.5501233156|-1575.5501233156|-1575.5501233156|-1575.5501233156|-1575.5501233156|-1575.5501233156|-1575.5501233156|-1575.5501233156|-1575.5501233156|-1575.5501233156|-1606.4445814618|-1632.993979402|-1646.9377548911|-1686.3197276567|-1704.5949624921|-1704.5949624921|-1704.5949624921|-1726.2166249912|-1733.2962499902|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1734.6914660373|-1846.0460733748|1669.905354734|1669.905354734|1669.905354734|1669.905354734||1669.905354734|1669.905354734|1655.4503941489|1643.7967828998|1643.7967828998|1623.9408698887|1621.0454109875|1599.2171233194|1590.5190259104|1578.3544732338|1571.7827480376|1557.5363867084|1538.6515407871|1531.0017119857|1499.168568873|1485.1872987478|1470.7636652753|1469.7374058615|1454.9860065128|1451.3011063275|1451.3011063275|1451.3011063275|1435.6123403639|1406.5642618607|1406.5642618607|1406.5642618607|1406.5642618607|1406.5642618607|1406.5642618607|1406.5642618607|1406.5642618607|1331.7380687342|1326.3756319268|1301.2507021409|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275|1283.9539568275
06926|101563|/equities/sampoerna-agro|JKSE||-7198.7324937049|-7198.7324937049|-7198.7324937049|-7198.7324937049|-8230.5361041166|6978.570995426|6866.4677726956|6736.3530807729|6626.503423081|6533.6149145344|6401.2387939272|6290.2653265857|6144.7392517619|6005.265835291|5841.9620392122|5650.7911546803|5405.0457274225|4618.1063638028|4084.007070892|3768.4802069849|3768.4802069849|3768.4802069849|3491.0786571939|3491.0786571939|3491.0786571939|3491.0786571939|3328.7390829554|3328.7390829554|3203.0440095411|3203.0440095411|3203.0440095411|2540.0488994901|2390.6098883223|2349.0109870248|-2973.3455463728|-2973.3455463728|-2973.3455463728|-2973.3455463728|-2977.0506070809|-3072.3511767732|-3072.3511767732|-3072.3511767732|-3072.3511767732|2393.0232385515|2393.0232385515|2172.8035983906|2048.1151093229|2024.0167881366|1995.0186534851|1945.7637697346||1945.7637697346|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|1908.223335915|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737||-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2098.7272376737|-2104.9747085264|-2109.6941205848|-2122.4379117609|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569|1989.1073166569||1989.1073166569|1989.1073166569|1945.1192407299|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1844.3923920525|1613.4915467251|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122|1601.0209578122
06927|101264|/equities/samudera-indon|JKSE||310.61635962015|310.61635962015|310.61635962015|310.61635962015|310.61635962015|310.61635962015|310.61635962015|310.61635962015|310.61635962015|310.61635962015|310.61635962015|299.57373291128|267.3041476792|264.22683075466|258.36314528296|256.29238364773|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|252.85862231365|248.66463837432|248.66463837432|248.66463837432|248.66463837432|248.66463837432|228.01575731492|228.01575731492|228.01575731492|228.01575731492|220.42819841119|-282.65570530892|-282.65570530892|-282.65570530892|-282.65570530892|-282.65570530892||-290.85244062615|-290.85244062615|-290.85244062615|-290.85244062615|-290.85244062615|-290.85244062615|-290.85244062615|-299.28048958461|-308.64498842734|-316.71665380816|-319.90739312018|-332.45265902242|-333.21315928694|-333.21315928694|-338.01462142993|-348.74644620979|-348.74644620979|-357.82938467755|-360.25487186394|-374.39430207104|292.6306824558|292.6306824558|292.6306824558|292.6306824558|292.6306824558|292.6306824558|292.6306824558|292.6306824558|292.6306824558|292.6306824558|292.6306824558|292.6306824558|292.6306824558|292.6306824558|292.6306824558|292.6306824558|292.6306824558|279.478536062|266.42059562444|-332.43848964524|-332.43848964524|-332.43848964524|-332.43848964524|-332.43848964524|-332.43848964524|-332.48721071694|-338.20801190771|-351.56445767523|283.49229967691|283.49229967691||283.49229967691|283.49229967691|283.49229967691|283.49229967691|283.49229967691|283.49229967691|283.49229967691|283.49229967691|283.49229967691|283.49229967691|283.49229967691|283.49229967691|258.88033297435|254.31148108261|-349.64680235582|-349.64680235582|-349.64680235582|-353.58377340144|-353.58377340144|-353.58377340144|-353.58377340144|-353.58377340144|-363.31530377938|-369.57255975487|-383.96951083874|-397.63278982083|-402.92532202314|-410.47258002571|-410.9784938589|-410.9784938589|-418.42054873211|-424.06796808246|-424.06796808246|-424.06796808246|-434.73057482643|-434.73057482643|-434.73057482643|-434.73057482643|-434.73057482643|-434.73057482643|-434.73057482643|-434.73057482643|-434.73057482643|-434.73057482643|-434.73057482643|-450.81174980715|-452.28972515563|-452.28972515563|-452.28972515563|-452.28972515563|-452.28972515563|-468.76636128404|-480.29595698226|-488.4147617065|-488.4147617065|-500.23862411833|-505.42592162654|-505.42592162654|-505.42592162654|-505.42592162654|-505.42592162654|-505.42592162654|-505.42592162654|-505.42592162654|-505.42592162654|-510.58435736282|-531.53817484758|-540.74466030566|-540.74466030566|-572.38295589517|-604.20328432797|-623.44809369775|-638.94232633083|-642.66025559784|-642.66025559784|-642.66025559784|-643.40028399761|-654.17597256187|-654.17597256187|-654.17597256187|-699.7510806243|-699.97664274605|-699.97664274605|-723.30738082895|-737.34153425439|-740.47942555008|-740.47942555008|-740.47942555008|-740.47942555008|-740.47942555008|-740.47942555008|-740.47942555008|-854.86602838898|519.0507155158|519.0507155158|519.0507155158|487.72301723978|408.91446359975|386.01607066639|347.35118962932||272.05687736591|266.57021897026|266.57021897026|240.68913218918|203.15459132131|192.33843480146|181.56644005687|181.56644005687|181.56644005687|172.16227167515|172.16227167515|154.68030186128|146.48216068571|146.48216068571|146.48216068571|146.48216068571|146.48216068571|146.48216068571|146.48216068571|145.2024007619|130.55822306877|129.31649254976|129.31649254976|129.31649254976|127.24054727751|114.93394141946|97.982157132728|94.843836944758|94.843836944758|94.843836944758|92.47824854416|92.47824854416|92.47824854416|92.47824854416|92.47824854416|92.47824854416|92.47824854416|92.47824854416|92.47824854416|92.47824854416|82.1424983824|80.302652682349|80.302652682349|80.302652682349|80.302652682349|80.302652682349|75.225037860016|75.225037860016
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||-542.07069553472|-598.41188392747|-626.46331950536|-626.46331950536|-626.46331950536|-626.46331950536|-650.62591056151|340.06116521055|340.06116521055|340.06116521055|281.12351690061|265.32848178724|265.32848178724|265.32848178724||265.32848178724|148.14275754138|115.67993905329|115.67993905329|115.67993905329|115.67993905329|115.67993905329|115.67993905329|115.67993905329|86.755487836989|83.989921818412|83.989921818412|83.989921818412|83.989921818412|83.989921818412|83.989921818412||83.989921818412|59.044357576013|36.465625608082|-125.97951985863|-125.97951985863|-125.97951985863|-125.97951985863|-135.53373995387|-152.5482831718|-152.5482831718|-160.86863337421|-160.86863337421|-160.86863337421|-160.86863337421|-160.86863337421|-160.86863337421|-160.86863337421|-160.86863337421||113.4377662702|113.4377662702|113.4377662702|112.81822996321|112.81822996321||79.13136662579|61.423740695322|48.924371228793|48.924371228793|48.046666005808|48.046666005808|48.046666005808|48.046666005808|48.046666005808|48.046666005808|31.440740006453|20.989711118281|-30.277271843118|-30.277271843118|-30.277271843118|-30.277271843118|-30.277271843118|-30.277271843118|-30.277271843118|-30.277271843118|-33.474746492354|-34.21352917597|-34.21352917597|-34.21352917597|-34.21352917597|-36.126143528855|-37.556967319574|-37.556967319574|24.639546519044|24.639546519044|16.043940576716|-21.753330982637|-21.753330982637|-21.753330982637|-21.753330982637|-21.753330982637|-21.753330982637|-21.753330982637|-21.753330982637|-21.753330982637|-21.753330982637|-21.753330982637|-24.670367758486|-29.467075287206||-37.741194763562|-46.379105292847|48.356549674614|48.173944082905|47.971048981005|47.745609978895|47.495122198772|47.21680244308|46.907558270089|46.750264975398|46.750264975398|46.750264975398|46.750264975398|46.750264975398|46.750264975398|46.750264975398|46.750264975398|46.750264975398|46.750264975398|46.750264975398|46.750264975398|46.750264975398|46.750264975398|46.750264975398|46.750264975398|-56.944150027336|-57.715722252596|-58.573024725106|-59.283467501746|-59.283467501746|-59.283467501746|-59.283467501746|-59.283467501746|-59.872563434447|-59.872563434447|-59.872563434447|-59.872563434447|-59.872563434447|-59.872563434447|-59.872563434447|-59.872563434447|-59.872563434447|-59.872563434447|-59.872563434447|-59.872563434447|-59.872563434447|-60.969514927164|-62.188349919071|-64.54261102119|-64.880678912433|-66.145198791592|-67.550220879547|-69.61135653283|-71.688417740508|-71.688417740508|-71.688417740508|-75.209353045009|-79.454836716676|-83.338707462974|-87.043008292193|-90.571615175547|-90.571615175547|68.026814410447|68.026814410447|68.026814410447|68.026814410447|68.026814410447|68.026814410447|68.026814410447|68.026814410447|55.196460456053||||||||||||||||||||-50.670599493275|-50.745110548083|-50.827900608981|-50.919889565535|-51.022099517261|-51.13566613029|-51.261851255877|-51.402056950975|-51.557841056639|-51.730934507376||-51.923260563752|-52.136956181946|-52.374395757718|-52.638217508576|-52.931352787306|-53.257058652562|-53.618954058403|-54.021060064892|-54.467844516546|-54.964271685052|-55.515857427835|-56.128730475372|-56.809700528191|-57.566333920213|-58.407037689125|-59.341152987917|-60.879058875463|-61.69895430607|-63.109949228967|-63.78883247663|-64.043147196256|-64.71460799584|-66.849564439822|-68.83284937758|-70.108456021703|-70.108456021703|-71.953840024115|-73.378059523488|-73.378059523488|-73.378059523488|-73.378059523488|-73.378059523488|-73.378059523488|-73.378059523488|-73.378059523488|-73.378059523488|-73.378059523488|-77.475621692765|-78.36180188085|-84.124224312055|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409|-87.679203571409
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||13.859048611505|13.859048611505|13.859048611505|13.859048611505||-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-16.851465495454|-17.010516837821|-17.286129743507|-17.303679144739|-17.303679144739|-17.391310122674|-17.465344326436|-17.666093587165|-17.666093587165|-17.666093587165|-17.666093587165|-18.092325580656|-18.354251001211|-18.669341553047|-18.669341553047|-18.669341553047|-18.669341553047|-18.669341553047|-18.669341553047|-18.669341553047|-18.817767724082|-18.817767724082|-19.105297204173|-19.8825522753|-21.184285935025|-21.184285935025|-21.184285935025|-21.184285935025|-22.501983863623|-23.100581390509|-23.100581390509|-23.100581390509|-23.100581390509|-23.100581390509|-23.598401556194|-23.598401556194|-23.598401556194|-23.598401556194|-23.792483963185|-23.792483963185|-23.792483963185|-25.016094275772|-25.028058712241|-25.028058712241|-25.028058712241|-25.028058712241|-25.028058712241|-25.028058712241|-25.028058712241|-25.028058712241|-25.028058712241|-25.028058712241|-25.028058712241|-25.028058712241|-25.028058712241|-25.028058712241|-25.028058712241|-26.046731410818|-27.358590269968|-27.362877899723|-28.978753149859|-29.144395442398|-29.144395442398|-29.144395442398|-29.144395442398|-29.144395442398|-29.144395442398|-29.430438884532|17.967444858922|17.967444858922|17.967444858922|17.967444858922|17.967444858922|17.967444858922|17.967444858922|17.967444858922|17.967444858922|17.967444858922|17.967444858922|17.967444858922|17.967444858922|17.967444858922|15.277716170829|9.1652410947411|5.736934286922|-12.951207416579|-12.951207416579||-12.951207416579|-15.799779678751|12.711592466402|12.711592466402|12.711592466402|12.699547218799|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654||12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.503730147654|12.044700880375|12.015216709684|12.015216709684||12.015216709684|12.015216709684|12.015216709684|12.015216709684|12.015216709684|12.015216709684|12.015216709684|9.9513892621407|9.9513892621407|9.9513892621407|9.9513892621407|9.9513892621407|9.9513892621407|9.9513892621407|9.9513892621407||9.9513892621407|9.9513892621407|9.9513892621407|9.9513892621407|9.9513892621407|9.9513892621407|9.9513892621407|9.9513892621407|9.9513892621407|9.9513892621407|9.6182108422793|9.1034542318244|-11.83517714257|-11.83517714257|-11.83517714257|-11.83517714257|-11.83517714257|-11.83517714257|-11.83517714257|-11.83517714257|-11.83517714257|-11.888530315237|-12.386700644843|10.137687667918|10.137687667918|10.137687667918|10.137687667918|10.137687667918|10.137687667918|10.137687667918|10.137687667918|10.137687667918|10.137687667918|10.137687667918||10.137687667918|10.137687667918|10.137687667918|-11.984708614339|-11.984708614339|-11.984708614339|-11.984708614339|-11.984708614339|-11.984708614339|-11.984708614339|-11.984708614339|-11.984708614339|-11.984708614339|-11.984708614339|-12.131833124138|-12.131833124138|-12.131833124138|-12.131833124138|-12.439109635639|-12.439109635639|-12.439109635639|-12.439109635639|-12.439109635639|-12.439109635639|-12.439109635639|-12.439109635639|-12.439109635639|-12.939566480107|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733|-12.982767774733
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||12.017208830039|12.017208830039|12.017208830039|12.017208830039||12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.017208830039|12.005232881087|11.797792607328|11.797792607328|11.797792607328|11.797792607328|11.672547479229|10.672356341379|10.672356341379|10.672356341379|10.153729569136|9.3563662493878|9.2263300209442|9.2263300209442|9.2263300209442|9.2263300209442|9.0159224701369|8.9199138959739|8.5786264837875|8.5786264837875|8.5786264837875|8.5786264837875|8.5786264837875|8.5786264837875|8.5786264837875|8.5786264837875|8.5786264837875|8.2729187476518|7.9337985767128|7.8244931402764|7.8244931402764|7.8244931402764|7.8244931402764|7.8244931402764|7.8244931402764|7.8244931402764|7.8244931402764|7.8244931402764|7.8244931402764|7.8244931402764|7.8244931402764|7.4961038367573|7.0640041846505|-8.858061529009|-8.858061529009|-8.858061529009|-8.858061529009|-8.858061529009|-8.858061529009|-8.858061529009|-8.858061529009|-8.858061529009|-8.858061529009|-9.0750684747082|-9.3645204977837|-9.396134159813|-9.9095929439969|-10.12065901316|-10.274450532867|-10.274450532867|-10.274450532867|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277|-10.497266217277||-10.497266217277|-12.237517617594|9.8719542895868|9.8719542895868|9.8719542895868|9.8719542895868|9.8719542895868|9.8719542895868|9.8719542895868|9.8719542895868|9.8719542895868|9.8719542895868|9.8719542895868|9.8719542895868|9.3227274059272|8.4413634007745|8.1064362871271|8.1064362871271||7.956040579701|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9489696139693|7.9249662949642|7.9055186459312|7.8416869054116|7.4936589480902||7.4936589480902|7.4936589480902|7.4936589480902|7.4936589480902|7.4936589480902|7.4936589480902|7.4936589480902|7.4936589480902|7.4936589480902|7.4936589480902|7.4936589480902|7.4936589480902|7.4936589480902|7.4936589480902|7.4936589480902||7.4936589480902|7.4936589480902|7.4936589480902|7.4936589480902|6.9218619136488|6.9218619136488|6.8992910681472|6.7573352461374|6.7573352461374|6.5945496276973|-9.1465578344948|-9.1465578344948|-9.1465578344948|-9.1465578344948|-9.1465578344948|-9.1465578344948|-9.1465578344948|-9.1465578344948|-9.1465578344948|-9.1465578344948|-9.1465578344948|-9.1739533772609|-9.3327257490314|7.5655885613073|7.5655885613073|7.5655885613073|7.5655885613073|7.5655885613073|7.5655885613073|7.5655885613073|7.5655885613073|7.5655885613073|7.5655885613073|7.5655885613073||7.5655885613073|7.5655885613073|7.5655885613073|7.5655885613073|7.5655885613073|7.5655885613073|7.5655885613073|7.4693684946006|-9.3922996131698|-9.3922996131698|-9.3922996131698|-9.3922996131698|-9.3922996131698|-9.3922996131698|-9.7625548407016|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226|7.8689653287226
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||261.78628832235|261.78628832235|261.78628832235|261.78628832235||261.78628832235|261.78628832235|261.78628832235|261.78628832235|261.78628832235|235.84068862323|||235.84068862323|235.84068862323|235.84068862323|235.84068862323|235.84068862323|235.84068862323|235.84068862323|235.84068862323|235.84068862323|235.84068862323|235.84068862323|227.12910070821|204.9167827015|178.02809941823|173.90957219783|173.90957219783|173.90957219783|163.56394883974|163.56394883974|163.56394883974|163.56394883974|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|161.21972199705|141.47635991073|139.82415642316|139.82415642316|139.82415642316|139.82415642316|117.25560122496|117.25560122496|117.25560122496|117.25560122496|117.25560122496|117.25560122496|117.25560122496|117.25560122496|117.25560122496|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|116.64451435303|-158.03783016181|-158.03783016181|-158.03783016181|-158.03783016181||-158.03783016181|-158.99036343866|-172.72096054613|-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349||-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349|-173.02563588349|-176.55681310459|-182.01866895306|-182.01866895306|-182.01866895306|-186.97796441834|141.42443815234|141.42443815234|141.42443815234|141.42443815234|141.42443815234|141.42443815234|141.42443815234|141.42443815234|141.42443815234|141.42443815234|141.42443815234|141.42443815234|141.42443815234|132.87603893283|125.93837801619|103.01652978972|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561||-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561|-131.94496921561||103.89920106238|103.89920106238|103.89920106238|103.89920106238|103.89920106238|103.89920106238|103.89920106238|103.89920106238|92.731347336261|-133.61196002346|-133.61196002346|-133.61196002346|-133.61196002346|-133.61196002346|-133.61196002346|-133.61196002346|-133.61196002346|-133.61196002346|-133.61196002346|-133.61196002346|-133.61196002346|-133.61196002346|-133.61196002346|-140.84606699791|-142.92562436888|-148.82791762693|-151.27990696545|-156.02145405477|-156.02145405477|-156.02145405477|-156.02145405477|-156.02145405477|-156.02145405477|-156.02145405477||-156.47913766429|-156.47913766429|-158.84515323159|-165.60350693064|-169.90000881969|-179.55557044147|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|131.34019022982|111.49682518605|111.49682518605|111.49682518605|111.17441747958|111.17441747958|92.916574248282|-158.46760317494|-158.46760317494
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||34.812206774164|34.812206774164|34.812206774164|34.812206774164||34.812206774164|34.812206774164|34.115784041538|29.878866934058|29.878866934058|29.115409399929|26.644900350508|26.362110063695|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.96169810051|22.925775790151|20.796973413821|20.076574265869|20.076574265869|20.076574265869|19.367445085667|19.367445085667|19.367445085667|19.367445085667|19.367445085667|19.367445085667|19.367445085667|19.367445085667|19.367445085667|19.367445085667|18.403827559311|16.485764237224|16.485764237224|16.485764237224|16.485764237224|16.485764237224|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.310115346795|16.022350321749|15.677056006303|14.825686794875|14.825686794875|14.572430034874|-17.432414702103|-17.432414702103|-17.432414702103|-17.500913497181|-17.500913497181|-17.500913497181|-17.500913497181|-17.500913497181|-17.500913497181|-17.500913497181|-17.500913497181|-17.500913497181|-18.174904527897|-18.303226937447|-19.235890055789|-19.235890055789|-19.235890055789|-19.235890055789|-19.235890055789|-19.235890055789|-19.235890055789|-19.235890055789|-19.235890055789|-19.235890055789|-19.472405546561|-19.472405546561|-19.472405546561|-19.472405546561|-19.472405546561|-19.472405546561|-19.472405546561|-19.472405546561||-19.472405546561|-19.769338998149|-19.948154406361|-20.589061371278|-21.422290819432|-21.529794525906|-21.529794525906|-21.529794525906|-22.23989857533|-22.23989857533|-22.23989857533|-22.23989857533|-22.23989857533|-22.23989857533|-22.23989857533|-22.23989857533|-22.62155393868|18.463462652649||18.463462652649|18.463462652649|18.463462652649|18.463462652649|18.463462652649|18.463462652649|18.463462652649|18.463462652649|18.463462652649|18.463462652649|18.463462652649|18.463462652649|18.463462652649|18.463462652649|17.73065119838|17.73065119838|17.73065119838|17.73065119838|17.73065119838|17.73065119838|17.73065119838|17.73065119838|17.73065119838|17.73065119838|17.73065119838|17.73065119838|17.73065119838|17.73065119838|17.73065119838|17.73065119838|17.73065119838|-21.330259594318|-21.330259594318|-21.330259594318|-21.330259594318||-21.330259594318|-21.330259594318|-21.330259594318|-21.330259594318|-21.561399549243|-21.629109301638|-21.629109301638|-21.629109301638|-21.629109301638|-21.629109301638|-21.629109301638|-21.629109301638|-21.629109301638|-21.629109301638|-21.629109301638||-22.637343634579|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-22.816536558106|-24.793373995836|-25.723748981749|-27.247499267034|20.73353461132|20.73353461132|20.73353461132|20.73353461132|20.73353461132|20.73353461132|20.73353461132|20.73353461132||20.73353461132|20.73353461132|20.73353461132|20.73353461132|20.73353461132|19.608371828503|18.134302773416|17.62160703275|17.62160703275|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|17.232326473828|16.734169494512|16.734169494512|15.869148082861|15.869148082861|15.869148082861|-22.170319739395|-22.170319739395|-22.170319739395|-22.170319739395|-22.170319739395|-22.170319739395|-22.170319739395
06933|100983|/equities/aero-engine|SHANGHAICOMP||44.378501020503|44.378501020503|44.378501020503|44.139445078188||38.956605871312|36.726489147277|36.726489147277|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.872939937976|34.664378556573|32.643753485507|-40.037658342634|-40.037658342634|-40.037658342634|-40.037658342634|-40.037658342634|-40.037658342634|-40.037658342634|-40.037658342634|-40.037658342634|-40.037658342634|-40.037658342634|-40.037658342634|-40.490401591504|-40.490401591504|-40.490401591504|-42.309892590006|-43.114689400669|-43.114689400669|-43.114689400669|-43.114689400669|-43.114689400669|35.847125192754|35.847125192754|35.847125192754|35.847125192754|35.847125192754|35.847125192754|35.847125192754|35.847125192754|35.847125192754|35.847125192754|35.847125192754|35.847125192754|35.847125192754|35.847125192754|35.847125192754|35.847125192754|35.847125192754|35.847125192754|34.721513096041|34.721513096041|33.848902295637|33.627154269844|33.627154269844|33.627154269844|33.627154269844|33.627154269844|33.627154269844|33.627154269844|33.627154269844|33.627154269844|33.575171487232|31.353522001262|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536||-38.35853304536|-38.35853304536|-38.35853304536|-38.35853304536|-39.274068188142|-39.274068188142|-39.274068188142|-39.274068188142|-40.273787534716|-40.273787534716|-40.273787534716|-40.273787534716|-40.273787534716|-40.273787534716|-40.273787534716|-40.273787534716|-40.735320449407|-42.122021543246||-42.320023919986|-43.167802812707|-44.676523981815|-44.676523981815|-44.676523981815|-44.676523981815|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641||38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641||38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.623432288641|38.348320558357|38.348320558357|38.348320558357|38.348320558357|35.960354887432|-49.375646442242|-49.375646442242|-49.375646442242|-49.375646442242|-49.375646442242|-49.375646442242|-49.375646442242|-49.375646442242|-49.375646442242|-49.375646442242|-52.176273392381|-53.763080224661|-57.764532947174|-60.888371467183|-61.437557832192|-61.437557832192|-61.558954070884|45.100713380361|45.100713380361|45.100713380361|45.100713380361||45.100713380361|45.100713380361|45.100713380361|45.100713380361|45.100713380361|45.100713380361|45.100713380361|45.100713380361|44.728014663618|43.695141973516|43.695141973516|42.490157646626|42.312355848403|42.312355848403|42.312355848403|42.312355848403|42.312355848403|42.312355848403|42.312355848403|42.312355848403|42.312355848403|42.312355848403|42.312355848403|41.782662222232|41.782662222232|38.106477436986|38.106477436986|38.106477436986|-57.896201349384|-57.896201349384|-57.896201349384|-57.896201349384|-57.896201349384|-57.896201349384|-57.896201349384
06934|100643|/equities/aeolus|SHANGHAICOMP||6.3831449304508|6.3831449304508|6.3831449304508|6.3831449304508||6.3831449304508|6.3831449304508|6.0801609660174|6.0575494243173|6.0575494243173|6.0575494243173|6.0575494243173|6.0575494243173|6.0575494243173|6.0575494243173|6.0575494243173|6.0575494243173|6.0575494243173|6.0575494243173|5.9378329331642|5.5987030990659|5.3826008493084|5.3826008493084|5.3826008493084|5.3826008493084|5.3826008493084|5.3826008493084|5.3826008493084|5.3064897880168|5.3064897880168|5.3064897880168|-6.1507096081194|-6.1507096081194|-6.1507096081194|-6.1507096081194|-6.1507096081194|-6.1507096081194|-6.1507096081194|-6.1507096081194|-6.1507096081194|-6.2383911127803|-6.2383911127803|-6.2383911127803|-6.2383911127803|-6.2383911127803|-6.2383911127803|-6.2383911127803|-6.2383911127803|-6.2383911127803|-6.2383911127803|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.6114925798434|5.5799915720642|5.5688795965711|5.0931992974325|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7768249366776|4.7359167308825|4.5451444072509|4.5451444072509|4.450280344833|-5.9810153162681|-5.9810153162681|-5.9810153162681|-5.9810153162681|-5.9810153162681|-5.9810153162681|-5.9810153162681|-5.9810153162681||-5.9810153162681|-6.7861281143519|-6.8101421977516|-6.8194440729386|-6.8194440729386|-6.8194440729386|-6.8194440729386|-6.8194440729386|-6.8194440729386|-6.8194440729386|-6.8194440729386|-6.8194440729386|-6.8194440729386|-6.8194440729386|-6.8194440729386|-6.8194440729386|-6.8194440729386|5.5303495365725||5.5303495365725|5.5303495365725|5.5303495365725|5.5303495365725|5.5303495365725|5.5303495365725|5.5303495365725|5.5303495365725|5.5303495365725|5.5303495365725|5.5303495365725|5.5303495365725|5.5303495365725|5.5303495365725|5.5303495365725|5.5303495365725|4.8020551423613|4.7074558253565|4.7074558253565|4.7074558253565|4.645398295198|4.645398295198|4.645398295198|4.645398295198|4.645398295198|4.645398295198|4.645398295198|4.645398295198|4.645398295198|4.645398295198|4.645398295198|4.645398295198|4.5637759503106|4.4703063762165|4.2881184723617||3.941798305803|3.9381043533306|3.9381043533306|3.9381043533306|3.9381043533306|3.9381043533306|3.9381043533306|3.9381043533306|3.9381043533306|3.9381043533306|3.9381043533306|3.9381043533306|3.9381043533306|3.9381043533306|3.9381043533306||3.9381043533306|3.9381043533306|3.9381043533306|3.9381043533306|3.8109310354986|3.8109310354986|3.7610342200374|3.7024518091833|3.7024518091833|3.7024518091833|3.7024518091833|3.7024518091833|3.7024518091833|3.7024518091833|3.7024518091833|3.7024518091833|3.7024518091833|3.6866133830454|-4.6035000318723|-4.6035000318723|-4.6035000318723|-4.6035000318723|-4.79722221631|4.0521561257469|4.0521561257469|4.0521561257469|4.0521561257469|4.0521561257469|4.0521561257469|4.0521561257469|4.0521561257469|4.0521561257469|4.0521561257469|4.0521561257469||4.0521561257469|4.0521561257469|4.0521561257469|4.0521561257469|3.923506775656|-4.8339818578098|-4.8339818578098|-4.8339818578098|-4.8339818578098|-4.8339818578098|-4.8339818578098|-4.8339818578098|-4.8339818578098|-4.9783132452804|-5.1675703414102|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.293497715143|-5.3677752125569|-5.5636389375072|-5.7970632705595|-5.7970632705595|-5.7970632705595|-5.7970632705595|-5.7970632705595|-5.8120932758127|-5.8120932758127
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||12.98216285121|12.98216285121|12.98216285121|12.98216285121||12.98216285121|12.98216285121|12.98216285121|12.98216285121|12.98216285121|12.98216285121|12.98216285121|12.98216285121|12.98216285121|10.652958545548|8.5599538059833|7.0105269430272|7.0105269430272|7.0105269430272|6.7180199262858|6.7180199262858|6.7180199262858|6.7180199262858|6.7180199262858|6.7180199262858|6.7180199262858|6.7180199262858|6.7180199262858|6.7180199262858|6.7180199262858|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.0698035190882|-8.6226493254038|-8.6226493254038|-8.6226493254038|-8.6226493254038|-8.6226493254038|-8.6226493254038|-8.7568326145115|-8.8208059700023|-8.8208059700023|-8.8208059700023|6.6611355721112|6.6611355721112|6.6611355721112|6.6611355721112|6.6611355721112|6.6611355721112|6.6611355721112|6.6611355721112|6.6611355721112|6.6611355721112|6.6611355721112|6.0701501832137|5.8446115372058|5.419012718452|5.1224235372938|5.1224235372938|5.119914964084|4.1337533510389|4.1337533510389|4.1337533510389|4.1337533510389|4.1337533510389|4.1337533510389|4.1337533510389|4.1337533510389|-5.3688446870944|-5.3688446870944|-5.3688446870944|-5.4359383176323|-5.6999313909209|-6.0044945629422|-6.0044945629422|-6.0044945629422|-6.1333272095062|-6.2060824411767|-6.2060824411767|-6.2060824411767|-6.2060824411767|-6.2060824411767|-6.2060824411767|-6.2060824411767|-6.2914558006751|-6.2914558006751|-6.2914558006751|-6.2914558006751|-6.2914558006751|-6.2914558006751|-6.2914558006751|-6.2914558006751||-6.2914558006751|-7.0971733810093|-7.1663035023639|-7.4947816385637|-7.6942018683101|-7.7604962169566|-7.7604962169566|-7.7749955189932|-8.1072172072981|-8.121021473554|-8.121021473554|-8.121021473554|-8.121021473554|-8.121021473554|-8.121021473554|-8.121021473554|-8.2883571917781|-8.8092856997659||-9.1514287121219|-9.4621430643314|-9.5440480717811|-9.6190160428427|-9.6190160428427|-9.6190160428427|-9.86668471881|-10.025301001998|-10.025301001998|-10.025301001998|-10.025301001998|-10.025301001998|-10.025301001998|-10.025301001998|-10.025301001998|-10.025301001998|-10.025301001998|-10.223882437415|-10.223882437415|-10.223882437415|-10.223882437415|-10.223882437415|-10.223882437415|-10.372914050131|-10.372914050131|-10.372914050131|-10.372914050131|-10.372914050131|-10.372914050131|-10.372914050131|-10.372914050131|-10.372914050131|-10.372914050131|-10.372914050131|-10.372914050131||-10.372914050131|-10.372914050131|-10.372914050131|-10.372914050131|-10.583792949285|-11.199214114708|-11.390387316743|-11.390387316743|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308||-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.433168641308|-11.971627931511|-11.971627931511|-12.748475318391|-12.82886193112|-13.177601730266|-13.177601730266|-13.177601730266|10.320538981947|10.320538981947|10.320538981947|10.320538981947||10.320538981947|10.320538981947|10.320538981947|10.320538981947|10.115043622689|9.6456040612375|9.2012272136647|9.1500045946079|9.1500045946079|9.1500045946079|9.1500045946079|9.128894294946|9.0732161354672|9.0585734393477|8.8884150216181|7.9915720300762|7.734588167047|7.734588167047|7.734588167047|7.734588167047|7.734588167047|7.734588167047|7.734588167047|7.6706026534675|7.6706026534675|7.0513619179095|7.0513619179095|7.0513619179095|6.8309034049468|6.8309034049468|6.8309034049468|6.8309034049468|6.7281392137314|6.7281392137314|6.7281392137314
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||16.943534938799|16.943534938799|16.943534938799|16.943534938799||16.943534938799|16.943534938799|16.943534938799|16.943534938799|16.943534938799|16.943534938799|15.190952073381|15.190952073381|15.190952073381|14.969392099696|13.349879572477|12.76702337565|12.76702337565|12.76702337565|12.76702337565|12.76702337565|12.76702337565|12.76702337565|12.76702337565|12.76702337565|12.76702337565|12.76702337565|12.76702337565|12.76702337565|12.76702337565|12.76702337565|12.76702337565|11.842248496104|10.788609514291|10.609566487267|10.204260501616|10.204260501616|10.204260501616|10.00486333587|10.00486333587|10.00486333587|10.00486333587|10.00486333587|10.00486333587|10.00486333587|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.3043234507501|9.0820259165168|8.808917795221|7.8863189791946|7.8863189791946|7.5886878012847|7.3455896373149|7.3455896373149|7.3455896373149|7.3455896373149|7.3455896373149|7.3455896373149|7.3455896373149|7.3455896373149|7.3455896373149|7.3455896373149|7.3455896373149|7.3455896373149|7.3455896373149|7.3455896373149|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817|-9.8924225953817||-9.8924225953817|-11.425469494263|-11.504410744155|-11.808789624599|-12.2003217161|-12.397928613241|-12.397928613241|-12.490091707589|-12.490091707589|-12.490091707589|-12.490091707589|-12.490091707589|-12.490091707589|-12.490091707589|-12.490091707589|-12.490091707589|-12.809545996323|10.879785403028||10.879785403028|10.879785403028|10.879785403028|10.879785403028|10.879785403028|10.879785403028|10.879785403028|10.879785403028|10.879785403028|10.879785403028|10.879785403028|10.879785403028|10.879785403028|10.879785403028|10.879785403028|10.574937812834|10.574937812834|10.574937812834|10.574937812834|10.574937812834|10.574937812834|10.574937812834|10.574937812834|10.574937812834|10.574937812834|10.574937812834|10.574937812834|10.574937812834|10.574937812834|10.574937812834|10.574937812834|10.426405461665|10.426405461665|10.420994050262|10.420994050262||9.6240024288231|9.6240024288231|9.6240024288231|9.6240024288231|9.6240024288231|9.6240024288231|9.6240024288231|9.6240024288231|9.6240024288231|9.6240024288231|-12.472578409813|-12.472578409813|-12.472578409813|-12.472578409813|-12.472578409813||-12.472578409813|-12.472578409813|-12.797309005152|-12.949826537693|-12.949826537693|-13.305917646184|-13.318480182367|-13.318480182367|-13.318480182367|-13.318480182367|-13.318480182367|-13.318480182367|-13.318480182367|-13.318480182367|-13.318480182367|-13.318480182367|-13.318480182367|-13.318480182367|-13.318480182367|-13.318480182367|-13.318480182367|-13.318480182367|-13.491645204444|-14.8590502865|-15.407161298465|-15.407161298465|-15.870178504202|-16.400776551355|-16.400776551355|-16.491973901445|-17.300890991273|-17.300890991273|-17.300890991273|-17.300890991273||-17.802100628815|13.828267169626|13.828267169626|13.828267169626|13.828267169626|12.280297624438|11.978108577561|-13.878302888462|-13.878302888462|-13.878302888462|-13.878302888462|-13.878302888462|-13.878302888462|-13.878302888462|-14.220892089814|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.452195327515|-14.724105853764|-14.80289551387|-14.923772617289|-15.185858086423|-15.460998121696|-15.460998121696|-15.747776101913|-15.810306839243
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||21.898107673076|21.898107673076|21.898107673076|21.898107673076||21.898107673076|21.898107673076|21.898107673076|21.898107673076|21.898107673076|21.761786091491|19.291984465568|-26.78830661425|-26.78830661425|-26.78830661425|-26.78830661425|-26.78830661425|-26.78830661425|20.011948529743|20.011948529743|20.011948529743|20.011948529743|20.011948529743|20.011948529743|20.011948529743|20.011948529743|20.011948529743|20.011948529743|20.011948529743|20.011948529743|20.011948529743|20.011948529743|18.512720893779|17.39913529705|16.147372132661|15.419301755033|15.090409392915|15.090409392915|15.090409392915|15.090409392915|15.090409392915|15.090409392915|15.090409392915|15.090409392915|14.289344066604|14.256493191171|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|13.596967596856|12.282839789349|12.282839789349|12.282839789349|12.282839789349|12.282839789349|12.282839789349|12.282839789349|12.282839789349|12.282839789349|12.282839789349|12.282839789349|12.282839789349|12.282839789349|11.394252272705|11.394252272705|11.394252272705|11.394252272705|11.394252272705|11.394252272705|11.394252272705|11.394252272705|9.5308351740348|-14.191374207438|-14.191374207438|-14.191374207438|-14.191374207438|-14.191374207438|-14.191374207438|-14.191374207438|-14.191374207438|-14.191374207438|-14.191374207438|-14.191374207438|-14.191374207438|-14.191374207438|-14.191374207438||-14.191374207438|-14.842178912957|-14.842178912957|-14.842178912957|-14.842178912957|-14.842178912957|-14.842178912957|-14.842178912957|-14.842178912957|-14.842178912957|-14.842178912957|-14.842178912957|-14.842178912957|-14.842178912957|-14.842178912957|-14.842178912957|-15.326310471251|-15.808160762673||-15.808160762673|-15.983511744478|-16.441124132981|-16.550585604143|-16.550585604143|-16.676206748168|-16.965229582433|-17.380977164892|-17.380977164892|-17.380977164892|-17.380977164892|-17.380977164892|-17.380977164892|-17.380977164892|-17.380977164892|-17.380977164892|-17.380977164892|-17.62577444436|-17.62577444436|-17.908082605754|-18.465647142634|14.530978630479|14.530978630479|14.530978630479|14.530978630479|14.530978630479|14.530978630479|14.530978630479|14.530978630479|14.530978630479|14.530978630479|14.530978630479|12.524976198867|11.47664037567|11.361267469787||9.8908527675193|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152||-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-12.728713269152|-13.027459298149|-14.203843393343|10.110187193526|10.110187193526|10.110187193526|10.110187193526|10.110187193526|10.110187193526|10.110187193526|10.110187193526|10.110187193526|10.110187193526||10.110187193526|10.110187193526|10.110187193526|10.110187193526|10.110187193526|9.4890962671052|8.8267739162192|8.7630821715179|8.4828689904548|8.1945603671595|8.1945603671595|8.1945603671595|8.1945603671595|8.1945603671595|8.1945603671595|8.1945603671595|8.1945603671595|8.1945603671595|8.1945603671595|8.1945603671595|8.1945603671595|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032|-10.114309487032
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||-9.1273480487556|-9.3826091899574|7.4817624424214|7.4817624424214||7.4817624424214|7.4817624424214|7.4817624424214|7.4817624424214|7.4817624424214|7.4817624424214|7.4447356699037|7.3286468618698|7.3286468618698|7.3286468618698|7.3286468618698|7.3286468618698|7.3286468618698|7.3286468618698|7.3286468618698|7.3286468618698|7.3286468618698|6.9218302958085|-8.3451482905417|-8.3451482905417|-8.3451482905417|-8.3451482905417|-8.3451482905417|-8.3451482905417|-8.3451482905417|-8.3451482905417|-8.3451482905417|-8.3451482905417|-8.3652472379548|-8.3652472379548|-8.3652472379548|-8.3652472379548|-8.3652472379548|-8.3652472379548|-8.3652472379548|-8.3652472379548|-8.3652472379548|-8.3652472379548|-8.3652472379548|-8.3652472379548|-8.3652472379548|-8.3652472379548|-8.3720134642493|-8.3720134642493|-8.3720134642493|-8.3720134642493|-8.3720134642493|-8.3720134642493|-8.3720134642493|-8.3720134642493|-8.3720134642493|-8.3720134642493|-8.5500149888873|7.1164592624769|7.1164592624769|7.1164592624769|7.1164592624769|7.1164592624769|7.1164592624769|7.1164592624769|7.1164592624769|7.1164592624769|6.6571102850066|6.6571102850066|6.4729001513705|6.4277464850187|6.4277464850187|6.4277464850187|6.4277464850187|6.4277464850187|6.4277464850187|6.4277464850187|5.6481979076755|-7.2106218888141|-7.4718019778836|-7.7114467152079|-7.8099407099044|-8.0243785008629|-8.1687540593898|-8.1894653963456|-8.1894653963456|-8.1894653963456|-8.1894653963456|-8.1894653963456|-8.2999614794397|-8.3371796695549|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537||-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.4036717512537|-8.5424128217089|-8.6221251932104|-8.6656948159491|-9.0231784993757|-9.0231784993757|-9.0231784993757|-9.0231784993757|-9.0231784993757|-9.0231784993757|-9.0231784993757|-9.0231784993757|-9.0231784993757|-9.4163096408434||-9.5897885671796|-9.93865382578|-10.036282193948|-10.108646538842|-10.187641086591|-10.187641086591|-10.187641086591|-10.187641086591|-10.187641086591|-10.187641086591|-10.187641086591|-10.187641086591|-10.187641086591|-10.187641086591|-10.302340951003|-10.302340951003|-10.302340951003|-10.662045362301|-11.405049989298|8.8595510612766|8.8595510612766|8.8595510612766|8.8595510612766|8.8595510612766|8.8595510612766|8.8595510612766|8.8595510612766|8.8595510612766|8.8595510612766|8.8595510612766|8.6739456003286|8.5532731817141|8.5205868750033|8.5205868750033|8.5205868750033||8.5205868750033|8.5205868750033|8.5205868750033|8.5205868750033|8.5205868750033|8.5205868750033|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068||8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|8.2884789429068|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928|7.844480374928||7.6238667208571|7.6137409429439|7.5786013846804|7.4478902027793|7.1301143996734|7.1301143996734|7.1301143996734|7.1301143996734|7.1301143996734|7.1301143996734|7.1301143996734|7.1301143996734|6.6155368249413|6.6155368249413|6.6155368249413|6.6155368249413|6.3772627690099|-7.8491615317865|-7.8491615317865|-7.8491615317865|-7.8491615317865|-7.8491615317865|-7.8491615317865|-7.8491615317865|-7.8491615317865|-7.8491615317865|-8.3529573306556|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169|7.2097904921169
06939|100489|/equities/aisino|SHANGHAICOMP||-11.818829288144|9.101020258406|9.101020258406|9.101020258406||9.101020258406|9.101020258406|9.101020258406|9.101020258406|9.101020258406|9.101020258406|8.6022448735537|7.92027189523|7.8475246141357|7.7428050250922|7.7403385607306|-9.3874547848057|-9.3874547848057|-9.3874547848057|-9.3874547848057|-9.3874547848057|-9.3874547848057|-9.3874547848057|-9.5221716970152|-9.5363020996193|-9.5592248815011|-9.7891388356367|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-9.8448451540704|-10.030685671105|-10.030685671105|-10.030685671105|-10.367036133545|-10.367036133545|-10.367036133545|-10.367036133545|-10.367036133545|-10.367036133545|-10.367036133545|-10.367036133545|-10.367036133545|-10.367036133545|-10.367036133545|-10.367036133545|-10.370040555285|8.429251948069|8.429251948069|8.429251948069|8.429251948069|8.429251948069|8.429251948069|8.429251948069|8.429251948069|8.2297582133644|8.2297582133644|8.2297582133644|8.2297582133644|8.2297582133644|8.1225095307422|7.0566773453898|-9.1518491003285|-9.1518491003285|-9.1518491003285|-9.1518491003285|-9.1518491003285|-9.1518491003285|-9.1518491003285|-9.1518491003285|-9.1518491003285|-9.1518491003285|-9.1518491003285|-9.1518491003285|-9.1518491003285|-9.4155545054849|-9.4155545054849|-9.5850606029758|-9.7356228370941|-10.192914064226|-10.301571218501|-10.658412024192|-11.073224693674|-11.073224693674|-11.088027484039|-11.399474787292|-11.435728863044|-11.435728863044|-11.435728863044|-11.435728863044|-11.435728863044|-11.435728863044|-11.435728863044||-11.435728863044|-11.435728863044|-11.435728863044|-11.435728863044|-11.746921410344|-12.30269009778|-12.350767211882|-12.876962958406|-13.192137424607|-13.192137424607|-13.192137424607|-13.439790453138|-13.439790453138|-13.439790453138|-13.537580930674|-13.537580930674|-14.019534388609|-14.193072257637||-14.193072257637|-14.193072257637|-14.833969259923|-14.877187994526|-15.022330623848|-15.022330623848|-15.257589558741|-15.399485371105|-15.399485371105|-15.399485371105|-15.602019142212|13.234630072516|13.234630072516|13.234630072516|13.234630072516|13.234630072516|13.234630072516|13.234630072516|13.234630072516|13.234630072516|13.234630072516|13.234630072516|13.234630072516|13.234630072516|13.234630072516|13.234630072516|11.705144419054|11.399604282754|10.76622688547|10.621700160484|10.621700160484|10.469690943918|10.469690943918|10.37854576239|10.3289397042||9.7913261864303|-11.319287249867|-11.319287249867|-11.319287249867|-11.319287249867|-11.319287249867|-11.319287249867|-11.319287249867|-11.319287249867|-11.319287249867|-11.319287249867|-11.319287249867|-11.319287249867|-11.319287249867|-11.319287249867||-11.319287249867|-11.65420775659|-12.058564029878|-12.075078947977|-12.075078947977|-12.26786553378|-12.44502912095|-12.44502912095|-12.44502912095|-12.44502912095|-12.44502912095|-12.44502912095|-12.44502912095|-12.44502912095|-12.44502912095|-12.44502912095|-12.44502912095|-12.44502912095|-12.44502912095|-12.459477218553|-12.566086063302|-12.622317377634|-12.815908290619|-13.7715647504|-14.02784991764|11.682972720622|11.682972720622|11.682972720622|11.682972720622|11.682972720622|11.682972720622|11.682972720622|11.682972720622|11.682972720622||11.682972720622|11.682972720622|11.501695295616|11.501695295616|11.180981531609|11.180981531609|11.065535005451|10.914483159252|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.768400051188|10.740185392726|10.740185392726|10.310206083047
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||10.908723781375|10.908723781375|10.908723781375|10.908723781375||10.908723781375|10.908723781375|10.908723781375|10.639165375296|10.639165375296|10.422961205977|8.9444816339679|8.9444816339679|8.9444816339679|8.9444816339679|8.9444816339679|8.9444816339679|8.9444816339679|8.9444816339679|7.9366458509441|7.7723841241196|7.1670795491687|7.1670795491687|7.1134215517565|6.7264590813869|6.7264590813869|6.7264590813869|6.7264590813869|6.7264590813869|6.7264590813869|6.5753195729955|6.5753195729955|-7.7441095327508|-7.7441095327508|-7.7441095327508|-7.7441095327508|-7.7441095327508|-7.7441095327508|-7.7441095327508|-7.7441095327508|-7.7441095327508|-7.7441095327508|-7.7441095327508|-7.8412133982331|-7.8412133982331|-7.8412133982331|-7.9241262332765|-7.9372375353983|-7.9372375353983|-7.9372375353983|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|6.8470419948003|5.7239359291286|-7.8477333583102|-7.8477333583102|6.3326202453362|6.3326202453362|6.3326202453362|6.3326202453362|6.3326202453362|6.3326202453362|6.3326202453362|6.3326202453362|6.3326202453362|6.3326202453362|6.3326202453362|6.3326202453362|6.3326202453362|6.3326202453362|6.3326202453362|6.3326202453362|6.2240225541577|6.0468180518073|6.0468180518073|6.0105774157941|6.0105774157941|6.0105774157941|6.0105774157941|5.8106415529715|5.4901575004245|5.1973971167301|5.1165523837114|-6.261154629379|-6.261154629379||-6.261154629379|-6.261154629379|-6.261154629379|-6.261154629379|-6.261154629379|-6.261154629379|-6.261154629379|-6.261154629379|-6.261154629379|-6.5679494027622|5.4582010536433|5.4582010536433|5.4582010536433|5.4582010536433|5.4582010536433|5.4582010536433|5.4582010536433|5.4582010536433||5.4582010536433|5.4582010536433|5.4582010536433|-6.638474272608|-6.638474272608|-6.638474272608|-6.638474272608|-6.638474272608|-6.638474272608|-6.638474272608|-6.638474272608|-6.638474272608|-6.638474272608|-6.638474272608|-6.7043169073768|-6.7043169073768|-6.7043169073768|-6.7043169073768|-6.7043169073768|5.3211286553376|5.3211286553376|5.3211286553376|5.3211286553376|5.3211286553376|4.8829203191325|4.6494803271459|4.6494803271459|4.6494803271459|4.6494803271459|4.6494803271459|4.6494803271459|4.6494803271459|4.4294224140562|4.4166943435215|4.4166943435215||4.0796605353381|-5.0211726657049|-5.0211726657049|-5.0211726657049|-5.0211726657049|-5.0211726657049|-5.0211726657049|-5.0211726657049|-5.0211726657049|-5.0211726657049|-5.0211726657049|-5.0211726657049|-5.0885254002828|-5.2311392202662|-5.2907103051396||-5.3552337741026|-5.6369264230871|-5.689823276241|-5.689823276241|-5.689823276241|-5.7139176488897|-5.7139176488897|-5.764713349286|-5.764713349286|-5.927617603782|-5.927617603782|-5.927617603782|-6.218464037051|-6.3794043287857|-6.4148938374634|-6.435169524826|-6.435169524826|-6.435169524826|-6.435169524826|-6.435169524826|-6.435169524826|-6.6201883895281|-6.870764743739|-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.3912150728136||-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.3912150728136|-7.6085724419388|-7.6884137862295|-8.0543486799764|-8.6314983860174|-9.379442640534|-9.8993809183339|6.7669566693668|6.7669566693668|6.7669566693668|6.7669566693668|6.7669566693668|6.0910630030505|5.2917366075374|4.4291520436447|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563|4.2400265644563
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||38.297609381957|38.297609381957|38.297609381957|38.297609381957||38.297609381957|38.297609381957|38.297609381957|38.297609381957|37.392477060953|37.392477060953|37.392477060953|37.392477060953|35.545493314009|35.545493314009|35.545493314009|35.545493314009|35.545493314009|35.545493314009|35.545493314009|35.545493314009|35.545493314009|35.545493314009|35.545493314009|35.545493314009|35.545493314009|35.545493314009|35.545493314009|34.721658703731|34.162398017166|33.93044181744|32.667216645949|32.667216645949|32.667216645949|32.667216645949|32.667216645949|32.667216645949|32.667216645949|32.667216645949|32.667216645949|32.667216645949|32.667216645949|32.109128487632|31.474032203936|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|31.293826626001|30.69066070458|30.69066070458|30.69066070458|30.69066070458|29.922398714453|27.607111352715|-33.340991783965|-33.340991783965|-33.340991783965|-33.340991783965|-33.340991783965|-33.340991783965|-33.340991783965|-33.340991783965|-33.340991783965|-33.340991783965|-33.340991783965|-33.340991783965|-33.340991783965|-34.435545498385|-34.809638371327|-34.809638371327|-34.809638371327|-34.809638371327|-34.809638371327|-34.809638371327|-34.809638371327|-34.809638371327|-35.100479967627|-35.100479967627|-35.479851254751|-35.479851254751|-36.941458292501|-36.941458292501|-36.941458292501|-36.941458292501|-36.941458292501||-36.941458292501|-36.941458292501|-37.61217601619|-38.096496900993|-38.096496900993|-38.096496900993|-38.096496900993|-38.096496900993|-38.096496900993|-38.096496900993|-38.096496900993|-38.096496900993|-38.096496900993|-38.096496900993|-38.096496900993|-38.096496900993|-38.096496900993|-38.520794106172||-38.520794106172|-38.520794106172|-38.520794106172|-38.520794106172|-38.609773636577|-39.148635229267|-40.220151619555|-40.260672326135|-40.260672326135|-40.260672326135|-40.260672326135|-41.036860089884|-41.518176190705|-41.80630717526|-42.406682610486|-42.406682610486|-42.406682610486|-43.359090195733|-44.454545721564|-44.862271133566|-45.367525329749|-46.038300573286|-46.038300573286|-46.239256807253|-46.239256807253|-46.239256807253|-46.239256807253|-46.239256807253|-46.239256807253|-46.512507063465|-47.706117636978|-49.412741678051|-49.412741678051|-49.412741678051|-49.412741678051||-49.412741678051|-49.412741678051|-49.412741678051|-49.412741678051|-49.412741678051|-49.412741678051|-49.412741678051|-49.412741678051|-49.412741678051|-49.412741678051|-49.412741678051|-49.412741678051|-49.412741678051|-49.50387497218|-49.50387497218||-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-49.50387497218|-51.902811077293|-51.902811077293|-53.49034545494|-54.727605052269|-57.292339108031|-57.798711323783|-57.912457068811|-63.481619711331|46.84497346749|46.84497346749|46.84497346749||46.84497346749|46.84497346749|46.84497346749|46.84497346749|46.84497346749|46.796076714135|46.796076714135|43.69564176835|-56.628536851179|-56.628536851179|-56.628536851179|-56.628536851179|-56.628536851179|-56.628536851179|-56.628536851179|-56.628536851179|-56.628536851179|-56.628536851179|-56.628536851179|-56.865640123864|-56.865640123864|-56.865640123864|-58.467378466416|-61.751529950884|-62.01750168948|-62.01750168948|-62.01750168948|50.298581425192|50.298581425192|50.298581425192|50.298581425192|50.298581425192|50.298581425192|50.298581425192|50.298581425192
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||39.874177009145|39.874177009145|39.874177009145|39.874177009145||39.874177009145|37.960197906008|35.964442099453|35.964442099453|34.873268804419|32.976748763635|32.976748763635|32.976748763635|32.976748763635|32.976748763635|32.976748763635|32.976748763635|32.976748763635|32.976748763635|32.976748763635|32.976748763635|32.976748763635|32.976748763635|32.976748763635|32.976748763635|32.976748763635|30.124153912497|30.124153912497|30.124153912497|30.124153912497|28.987948113495|24.943275219659|24.392269437698|24.392269437698|24.392269437698|24.392269437698|24.392269437698|24.183076347673|23.752392000079|23.752392000079|23.752392000079|23.752392000079|23.752392000079|23.752392000079|23.752392000079|23.752392000079|23.752392000079|23.752392000079|23.752392000079|23.752392000079|23.752392000079|23.752392000079|23.752392000079|22.944880585008|22.615592808553|22.615592808553|22.141214100331|21.703386909158|21.703386909158|21.703386909158|21.703386909158|21.703386909158|21.703386909158|21.703386909158|21.703386909158|21.703386909158|21.703386909158|21.703386909158|21.661541972327|21.654434210195|21.654434210195|21.221586411546|21.221586411546|19.97731896832|-27.712493547575|-27.712493547575|-27.712493547575|-27.712493547575|-27.712493547575|-28.637770794913|-29.295639111406|-29.295639111406|-29.295639111406|-30.350304640707|-30.350304640707|-30.350304640707|-30.350304640707|-30.350304640707|-30.350304640707|-30.350304640707|-30.460338527821|-30.93926486137|-31.962515609822|-35.108905758417|27.174063579674|27.174063579674|27.174063579674|27.174063579674|27.174063579674|27.174063579674|27.174063579674|27.174063579674|27.174063579674|27.174063579674||-32.813261002436|-32.813261002436|-32.813261002436|-32.813261002436||-32.813261002436|-34.295961770895|-35.106057927183|-35.106057927183|-35.106057927183|-35.106057927183|-35.106057927183|-35.106057927183|-35.106057927183|-35.106057927183|-35.106057927183|-35.106057927183|-35.106057927183|-35.106057927183|-35.106057927183|-35.106057927183|-35.106057927183|-35.231234747161||-35.231234747161|-35.615166140916|-35.928347642027|-36.083488084426|-36.083488084426|-36.083488084426|-36.083488084426|-36.083488084426|-36.083488084426|-36.083488084426|-36.083488084426|-36.083488084426|-36.083488084426|-36.083488084426|-36.083488084426|-36.083488084426|-36.083488084426|-36.083488084426|-36.083488084426|-36.083488084426|-36.40157752738|-37.053094924661|-37.641370099091|-38.073170230679|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571||-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.563878370571|-38.893125612117|-38.893125612117||29.028928747097|29.028928747097|29.028928747097|29.028928747097|29.028928747097|29.028928747097|29.028928747097|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045||25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|25.589504765045|21.63661527476|21.508371039635|21.508371039635|21.508371039635|21.508371039635|21.508371039635|21.508371039635|21.508371039635|21.508371039635|21.508371039635|21.508371039635|21.508371039635|19.026544222573|17.775471406226|15.858187998935|15.467955122788|15.467955122788|15.467955122788|15.467955122788|15.467955122788|15.467955122788|15.467955122788|15.467955122788|15.467955122788|15.467955122788|15.467955122788|15.467955122788
06943|100285|/equities/anhui-express|SHANGHAICOMP||13.331626171513|-15.488587576072|-15.488587576072|-15.488587576072||-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.488587576072|-15.612319528968|-16.307021737001|-16.85113559818|-17.61737278938|15.123110227816|15.123110227816|15.123110227816|15.123110227816|15.123110227816|15.123110227816|15.123110227816|15.123110227816|15.123110227816|15.123110227816|14.746742390105|14.746742390105|14.594003569576|14.594003569576|14.310003372798|14.29469570894|14.29469570894|14.091328247597|13.912585797366|13.908032243893|13.908032243893|13.908032243893|13.908032243893|13.908032243893|13.908032243893|13.908032243893|13.224163624043|13.224163624043|13.224163624043|13.224163624043|13.224163624043|13.224163624043|13.224163624043|13.224163624043|12.826848026111|12.556702747812|12.556702747812|12.556702747812|12.556702747812|12.556702747812|12.556702747812|12.556702747812|12.556702747812|12.556702747812|12.556702747812|12.556702747812|12.556702747812|12.20435452587|12.20435452587|12.20435452587|12.20435452587|12.178400582818|12.178400582818|12.076617070532|12.076617070532|12.076617070532|12.076617070532|12.076617070532|12.076617070532|12.076617070532|12.076617070532|12.076617070532|12.076617070532|12.076617070532|12.076617070532|12.076617070532|12.076617070532|12.076617070532|12.076617070532|12.076617070532|12.076617070532|11.444018545522|11.364552590204|11.364552590204|11.364552590204|11.364552590204|11.364552590204|11.185002776517|11.185002776517||10.736669933944|10.10241096566|9.6556306247097|9.6556306247097|9.5773676108632|9.4509637302064|9.1982497454212|9.1982497454212|9.1982497454212|9.0715621405549|9.0715621405549|9.0715621405549|9.0715621405549|9.0715621405549|9.0715621405549|9.0715621405549|9.0715621405549|9.0715621405549||9.0715621405549|9.0004476713186|9.0004476713186|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.9067058058016|8.3396734100174|7.9886448813747|7.9886448813747|||7.9886448813747|7.9886448813747|7.9886448813747|7.9886448813747|7.5790495291099|7.2244995848718|7.1627773461941|7.0116387927242|7.0116387927242||6.9618207970932|6.6881341977997|-7.363963230826|-7.363963230826|-7.363963230826|-7.363963230826|-7.363963230826|-7.363963230826|-7.363963230826|-7.363963230826|-7.363963230826|-7.363963230826|-7.363963230826|-7.5482925136636|-7.6508808886288||-7.709867481311|-7.7684346716473|-7.7684346716473|-7.7684346716473|-7.7684346716473|-7.7731291326561|-7.7731291326561|-7.786254568528|-7.9830606465327|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.8758639687873|6.6881822871475||6.2586819447741|6.2586819447741|6.2446465798732|6.159607232557|5.9356746816483|5.9035274081591|5.7661415264743|5.6368236724687|5.5786538231634|5.5786538231634|5.5786538231634|5.5786538231634|5.5786538231634|5.5786538231634|5.5786538231634|5.5786538231634|5.5786538231634|5.5786538231634|5.5786538231634|5.5786538231634|5.5501710428422|-6.798643824484|-6.798643824484|-6.798643824484|-6.798643824484|-6.798643824484|-6.9912710156993|-7.3080789211675|-7.4911985798329|-7.5146652773188|6.2802066341312|6.2802066341312|6.2802066341312|6.2802066341312|6.2802066341312
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||-12.066988958836|-12.656654320293|-12.967928657573|-12.967928657573||-12.967928657573|-12.967928657573|-12.967928657573|-12.967928657573|-12.967928657573|-12.967928657573|-12.967928657573|-12.967928657573|-12.967928657573|-12.967928657573|-12.967928657573|-12.967928657573|-12.967928657573|-12.967928657573|-12.967928657573|-13.54825418265|-13.731393472699|-14.332103879747|10.23314317914|10.23314317914|9.2662706822396|8.8933582622623|8.8933582622623|7.8253983743561|7.4778894620334|7.4778894620334|7.4778894620334|7.4778894620334|7.4778894620334|7.4778894620334|7.4778894620334|7.4778894620334|7.4778894620334|7.4778894620334|7.4778894620334|7.4778894620334|7.4778894620334|7.4778894620334|7.4778894620334|7.4778894620334|6.6954324728024|5.9660358435326|-8.7448701331004|-8.7448701331004|-8.7448701331004|-8.7448701331004|-8.7448701331004|-8.7448701331004|-8.7448701331004|-8.7448701331004|-8.7448701331004|-8.7448701331004|-8.7448701331004|-8.7448701331004|-8.7448701331004|-8.7448701331004|-8.7448701331004|-8.7448701331004|-9.1499150673426|6.0032444888569|6.0032444888569|6.0032444888569|5.5091608027857|5.1100851615392|5.1100851615392|5.1100851615392|5.1100851615392|5.1100851615392|3.5289832839395|-4.661656556009|-4.661656556009|-4.661656556009|-4.661656556009|-4.661656556009|-4.6762983594559|-4.6762983594559|-4.6762983594559|-4.7525536919327|-4.9460236010139|-4.9460236010139|-4.9460236010139|-4.9460236010139|-5.0200263324915|-5.3083625704645|-5.516514317923|-5.6539045889435|-6.0015604318577|-6.1150672503531|-6.3345193673306|-6.657799355314|-7.0840295871196|-7.0840295871196|-7.0840295871196|-7.0840295871196|-7.0840295871196|-7.2285137397944|-7.2285137397944|-7.2285137397944|-7.2285137397944|-7.2285137397944|-7.2285137397944|-7.2285137397944|-7.2285137397944|-7.2285137397944||-7.2285137397944|-8.358348871039|-8.573720959344|-9.0352453959413|-9.3430505077516|-9.5517906721328|-9.5517906721328|-9.668656196406|-9.8535070841075|-9.8695509724291|-9.8695509724291|-9.8695509724291|-9.8695509724291|-9.8695509724291|-9.8695509724291|-9.8695509724291|-10.015612422589|-10.239569623342||-10.396605581958|-10.396605581958|-10.396605581958|-10.396605581958|-10.396605581958|-10.396605581958|8.7985023456426|8.7985023456426|8.7985023456426|8.7985023456426|8.4066694000928|-10.160399325268|-10.160399325268|-10.160399325268|-10.248716359462|-10.248716359462|-10.248716359462|-10.255240181116|-10.551378332937|-10.770976052642|-10.908306159312|-11.079811592079|-11.079811592079|-11.079811592079|-11.079811592079|-11.405346414752|-11.494829731195|-12.103699133361|-12.725221763678|-12.921357616923|-13.334841446901|-13.515436585211|-13.515436585211|-13.515436585211|-13.515436585211||-13.515436585211|-13.515436585211|-13.515436585211|-13.515436585211|-13.901040694739|-14.024727256245|-14.024727256245|-14.024727256245|-14.335395958047|-14.335395958047|-14.335395958047|-14.335395958047|-14.335395958047|-14.335395958047|-14.335395958047||-15.261551117479|-15.704501495956|-16.532223712734|-17.189693198526|-17.235176858005|-17.235176858005|-17.437419265174|-17.550641110972|-17.550641110972|-17.775817115714|-17.775817115714|-17.775817115714|-18.002181056608|-18.002181056608|-18.217978852181|-18.641643569633|-18.739603887846|-19.276056687376|-19.276056687376|-19.276056687376|-19.276056687376|-19.276056687376|-19.276056687376|-19.276056687376|-19.276056687376|-19.276056687376|-20.066190360101|-20.066190360101|-20.066190360101|-20.066190360101|-21.194972009695|15.967976499872|15.967976499872|15.967976499872||15.967976499872|15.967976499872|15.967976499872|15.967976499872|15.967976499872|15.967976499872|15.967976499872|15.967976499872|15.967976499872|14.883862205431|-20.63096907753|-20.63096907753|-20.63096907753|-20.63096907753|-21.07131341451|-21.244332564624|-21.244332564624|-21.244332564624|-21.620685856377|-22.423808587153|-22.423808587153|-22.423808587153|-22.969309608758|-23.971851963836|-23.971851963836|-24.723487265726|-26.650699173764|-28.267046331648|-28.458353992489|-28.458353992489|-28.458353992489|-28.458353992489|-28.458353992489|-29.746583192643|-29.804143484704
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||-8.8400867155926|-9.2428741909549|-9.4804154742079|-9.9576837076431||-10.126315436284|-10.256461683822|-10.906068554534|-11.696685226711|-11.696685226711|-11.696685226711|-12.059094702703|-12.463438364645|-13.004376169466|-14.74097383952|10.050691685859|10.050691685859|10.050691685859|10.050691685859|10.050691685859|10.050691685859|10.050691685859|10.050691685859|10.050691685859|10.050691685859|8.8279912049948|8.6761614137445|8.6761614137445|8.3501795456977|7.3018663907682|6.6109628174741|6.4738473863557|6.4001201651162|6.4001201651162|6.4001201651162|6.3854937591084|6.3854937591084|6.3854937591084|6.3854937591084|6.3854937591084|6.3854937591084|6.3854937591084|6.3854937591084|6.3854937591084|6.3854937591084|6.3854937591084|6.0022151512049|5.9592296714734|5.9592296714734|5.9592296714734|5.9592296714734|5.6041440825939|-7.0844598320772|-7.0844598320772|-7.0844598320772|-7.0844598320772|-7.0844598320772|-7.0844598320772|-7.0844598320772|-7.0844598320772|-7.0844598320772|-7.0844598320772|-7.0844598320772|-7.0844598320772|5.4782430593006|5.4782430593006|5.4782430593006|5.4782430593006|5.4782430593006|5.4782430593006|5.4782430593006|5.3697144923202|5.0880447833414|5.0880447833414|5.0880447833414|5.0880447833414|5.0578277076477|-6.2279288819773|-6.2279288819773|-6.2279288819773|-6.2279288819773|-6.2279288819773|-6.2965877377704|-6.4112085593757|-6.5463427452044|-6.6320898213745|-6.6320898213745|-6.860789860075|-6.860789860075|-7.0797663935746|-7.140851631068|-7.3137241362453|-7.5719158913162|-7.9282398781806|-8.006932903399|-8.2516081789406|-8.2516081789406|-8.2516081789406|-8.2516081789406|-8.2516081789406|-8.3529334181364|-8.3529334181364|-8.3529334181364|-8.3529334181364|-8.3529334181364|-8.3529334181364|-8.3529334181364|-8.3529334181364|-8.3529334181364||-8.3529334181364|-8.995720394577|7.1993883838565|7.1993883838565|7.1993883838565|7.1993883838565|7.1993883838565|7.1993883838565|7.1993883838565|7.0676535224816|6.8061770303629|6.8061770303629|6.6913082449063|6.5628129903385|-7.6846957267339|-7.6846957267339|-7.6846957267339|-7.6846957267339||-7.6846957267339|-7.6846957267339|-7.6846957267339||-7.6846957267339|-7.6846957267339|-7.6846957267339|-7.6846957267339|-7.6846957267339|-7.6846957267339|-7.6846957267339|-7.6846957267339|-7.7502416844494|-7.7502416844494|-8.059157476969|-8.1251749839468|-8.2096388170104|-8.3340429276207|-8.3989367451909|-8.5171519083715|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214||7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.2803784734214|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229||7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|7.0507269329229|6.8106928219755|6.8106928219755|6.8106928219755|6.8106928219755|6.8106928219755|-8.9559632026716||-8.9559632026716|-9.4098768397844|-9.4098768397844|-9.4098768397844|-9.4098768397844|-9.5397150264738|-9.5397150264738|-9.5397150264738|-9.5397150264738|-9.5760744072969|-9.5760744072969|-9.5760744072969|-9.5760744072969|-9.6745270333881|-10.029474691351|-10.303860880489|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.335002544251|-10.431608344703|-10.431608344703|-10.838453453546|-11.101059403426|-11.112233679979|-11.112233679979|-11.501926150023|-11.632792894976
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||-53.49162845442|42.342279082962|42.342279082962|42.342279082962||42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|42.342279082962|29.897531966841|22.686702812685|21.559212270535|21.559212270535|21.559212270535|21.559212270535|16.003014210371|11.356682383912|10.740410071706|10.740410071706|10.66659784886|10.66659784886|10.66659784886|10.111255449788|10.111255449788|10.111255449788|10.111255449788|10.111255449788|10.111255449788|10.111255449788|10.111255449788|9.9813951328244|9.9656374238885|9.9656374238885|9.9656374238885|9.9656374238885|9.9656374238885|9.9656374238885|9.9656374238885|9.9656374238885|9.9656374238885|9.9656374238885|9.9656374238885|9.9656374238885|9.9656374238885|9.9656374238885|9.9656374238885|9.9656374238885|9.9656374238885|9.817326290968|9.817326290968|9.817326290968|9.817326290968|8.9686955164571|8.6424390685448|-10.783470161181|-10.783470161181|-10.951320651408|-10.951320651408|-11.023689856392|-11.038695358343|-11.038695358343|-11.038695358343|-11.038695358343|-11.038695358343|-11.038695358343|-11.038695358343|-11.507439162011|-11.552154357428|-12.119616198534|-12.246435646365|-12.246435646365|-12.246435646365|-12.246435646365|-12.246435646365|-12.246435646365|-12.246435646365|-12.246435646365|-12.246435646365|-12.246435646365|-12.246435646365|-12.246435646365|-12.246435646365|-12.246435646365|-12.246435646365|-12.246435646365|-12.246435646365||-12.246435646365|-12.959373637647|-13.107636845344|-13.844597035243|-13.999838366367|-13.999838366367|-13.999838366367|-14.059264516673|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122||12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|12.03909864122|11.241220629815|10.283578833611|-12.455578460983|-12.455578460983||-12.455578460983|-12.455578460983|-12.455578460983|-12.455578460983|-12.631753328433|10.235859075007|10.235859075007|10.235859075007|10.235859075007|10.235859075007|10.235859075007|10.235859075007|10.235859075007|10.235859075007|10.235859075007||10.235859075007|10.235859075007|10.235859075007|10.235859075007|10.235859075007|10.235859075007|10.235859075007|10.235859075007|10.235859075007|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.331780924361|-13.756423859641|-13.887823068398|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257||10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.712353599257|10.673439340346|10.673439340346|10.673439340346|10.673439340346|8.9999329564227|-11.844279931252|-11.844279931252|-11.851369625225|-11.851369625225|-11.851369625225|-11.851369625225|-11.851369625225
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||12.313324914721|12.313324914721|12.313324914721|12.313324914721||12.313324914721|12.313324914721|11.519805787169|10.864521383832|10.864521383832|10.864521383832|10.864521383832|10.864521383832|10.864521383832|10.864521383832|10.864521383832|10.864521383832|10.864521383832|10.864521383832|10.22780203774|10.18709040764|10.18709040764|10.18709040764|10.18709040764|10.18709040764|10.18709040764|10.18709040764|10.18709040764|10.18709040764|10.18709040764|10.18709040764|10.175100338492|10.095926287774|10.095926287774|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.8192940897477|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|9.7678995782018|-12.118827633666|-12.118827633666|-12.324253405252|-12.76889277442|-12.76889277442|-12.76889277442|-13.316547457197|-13.601164305451|-13.92240462065|-14.226721093819|-14.226721093819|-14.226721093819|-14.735245755166|-14.944161577192|-15.592401949528|-15.793780132536|-16.316037287997|-16.316037287997|-16.316037287997|-16.316037287997|-16.316037287997|-16.316037287997|-16.316037287997|-16.316037287997|-16.316037287997|-16.316037287997|-16.316037287997|-16.316037287997|-16.316037287997|-16.316037287997|-16.316037287997|-16.316037287997||-16.316037287997|-16.316037287997|-16.645597262169|-17.371416085769|-17.371416085769|-17.389350672352|-17.524834124896|-17.715927407315|-18.516585664805|-18.881206968157|-19.304117709099|-19.325687706138|-19.851094366181|-19.851094366181|-20.663438506775|-21.329376110162|-21.842084126038|-22.297436381393||-22.297436381393|-22.297436381393|-22.297436381393|-22.297436381393|-22.297436381393|-22.297436381393|-22.376816808506|-22.376816808506|-22.376816808506|-22.376816808506|-22.376816808506|-22.376816808506|-22.376816808506|-22.376816808506|-22.376816808506|-22.905986215587|-23.823967241353|-23.823967241353|-23.841231106821|-23.841231106821|-23.841231106821|-24.135098297401|19.816107685491|19.816107685491|19.816107685491|19.816107685491|19.816107685491|19.816107685491|19.816107685491|19.816107685491|19.212737541645|19.108992132047|18.936180680438|18.632688907768|18.632688907768||18.632688907768|18.632688907768|18.632688907768|18.632688907768|18.632688907768|18.632688907768|17.810128852157|17.788583622423|17.788583622423|17.788583622423|17.447235489385|17.19605581321|17.19605581321|16.712286785771|16.712286785771||16.712286785771|16.712286785771|16.712286785771|16.712286785771|16.712286785771|16.712286785771|16.712286785771|16.712286785771|16.712286785771|16.712286785771|16.712286785771|16.712286785771|16.712286785771|16.712286785771|16.712286785771|16.712286785771|15.925498357007|15.078215986036|14.984228027301|14.984228027301|14.984228027301|14.984228027301|14.984228027301|14.984228027301|14.984228027301|14.984228027301|14.984228027301|14.984228027301|14.984228027301|14.984228027301|14.984228027301|14.984228027301|14.984228027301|14.984228027301||14.984228027301|14.984228027301|14.984228027301|14.984228027301|14.984228027301|14.601108664773|14.601108664773|14.601108664773|14.601108664773|14.003929391033|14.003929391033|14.003929391033|14.003929391033|14.003929391033|14.003929391033|14.003929391033|14.003929391033|14.003929391033|14.003929391033|14.003929391033|13.377663151563|12.663103969164|12.310855651715|12.310855651715|12.310855651715|12.310855651715|12.310855651715|12.310855651715|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229|12.177171455229
06948|100872|/equities/heli|SHANGHAICOMP||17.925865172201|17.925865172201|17.925865172201|17.925865172201||17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.925865172201|17.443737452619|16.579709416619|-20.481139338884|-20.481139338884|-20.481139338884|-20.481139338884|-20.481139338884|-20.481139338884|-20.481139338884|-20.481139338884|-20.481139338884|-20.481139338884|-20.481139338884|-20.481139338884|-20.481139338884|-20.481139338884|-20.481139338884|-20.596531239843|-20.596531239843|-20.596531239843|-20.596531239843|-20.997812844753|-21.313039999243|-21.313039999243|16.725929021936|16.725929021936|16.725929021936|16.725929021936|16.725929021936|-21.212236044527|-21.212236044527|-21.212236044527|-21.212236044527|-21.274905786086|-21.274905786086|-21.274905786086|-21.274905786086|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.157951322029|-22.358834971796|-22.570372305326|-23.21708086907|-23.538977505754|-23.550531574963|-25.145034468702|-25.706150439637|-27.016277846646|20.586101143149|20.586101143149|20.586101143149|20.586101143149|20.586101143149|20.586101143149|20.586101143149|19.469001232018|18.95339619185|18.95339619185|18.476551336993|17.113390281189|16.432382433916|16.432382433916|16.432382433916|16.432382433916|16.432382433916|15.944313518763|15.326459982396||-19.690123318489|-19.690123318489|-19.690123318489|-19.690123318489|-19.690123318489|-19.690123318489|-19.690123318489|-19.690123318489|-19.690123318489|-19.690123318489|-20.314026566407|-20.786139934219|-20.880711733144|-21.259680097678|-21.327976563881|-21.829974443063|17.39546485999|17.39546485999||17.39546485999|17.39546485999|17.39546485999|17.39546485999|17.39546485999|17.39546485999|17.39546485999|17.39546485999|17.39546485999|17.282302151231|17.282302151231|16.698113717534|16.155126242613|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|15.567224840406|14.089137982531|13.051264603054|12.268627624948||11.580697144887|11.158763592852|11.158763592852|11.158763592852|11.158763592852|11.158763592852|11.158763592852|11.158763592852|11.158763592852|10.909182382307|10.536313296116|10.466250726662|10.466250726662|10.069167743218|9.8158677192718||9.8158677192718|9.8158677192718|9.8158677192718|9.8158677192718|9.8158677192718|9.8158677192718|9.8158677192718|9.6309954739336|9.6309954739336|9.6309954739336|9.6309954739336|9.6309954739336|9.6309954739336|9.2294398520527|-11.416705733716|-11.416705733716|-11.416705733716|-11.416705733716|-11.416705733716|-11.416705733716|-11.416705733716|-11.416705733716|-11.416705733716|-11.791339112851|-12.250932642191|-12.401491257634|-12.401491257634|-12.401491257634|-12.401491257634|-12.830546110964|10.602321958611|10.602321958611|10.602321958611|10.602321958611||10.602321958611|10.602321958611|10.602321958611|10.602321958611|10.602321958611|10.602321958611|10.602321958611|10.602321958611|10.108545497697|10.108545497697|9.9811615984097|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.200163852243|-12.38462592393|-12.494584468005|-12.818427089185|-13.23714081814|-13.475712374075|-13.840791255482|-14.09310174678|-14.25833466875
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||6.4544463263269|6.4544463263269|6.4544463263269|6.0493847381534||-7.1102425690256|-7.1102425690256|-7.1102425690256|-7.1102425690256|-7.1102425690256|-7.1102425690256|-7.1102425690256|-7.184158364464|-7.2351761830395|-7.5235289481554|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.5360362332281|-7.543373483333|-7.6431156690142|-7.6431156690142|-7.6812395050815|-8.0697106735233|-8.2069005057021|-8.2426672561084|-8.3707414581947|-8.8424904031414|-9.1283217529772|-9.1283217529772|-9.513690641668|-9.703599395234|-9.703599395234|-9.703599395234|-9.703599395234|-9.8089994212859|-10.108888125074|-10.38709791463|-10.454269790429|-10.454269790429|-10.454269790429|-10.537521521005|-10.721690990034|8.5626392644514|8.5626392644514|8.5626392644514|8.5626392644514|8.5626392644514|8.5626392644514|8.5626392644514|8.5626392644514|8.5626392644514|8.5626392644514|8.5626392644514|8.5626392644514|8.5626392644514|8.5626392644514|-10.637790933819|-10.637790933819|-10.713656495646|-11.400174006969|-11.474082533022|-12.01175797372|-12.261953119756|-12.417170264457|-12.674077486699|-12.688419315225|-13.226577517066|-13.995085606612|11.170423121665|11.170423121665|11.170423121665|11.170423121665|11.170423121665|11.170423121665|11.170423121665|11.170423121665|11.170423121665|11.170423121665|11.170423121665|11.170423121665|10.546581634123|10.239608954315|10.239608954315|10.239608954315|10.239608954315|10.239608954315|9.8945654751248|9.8082553972376||9.8082553972376|9.8082553972376|9.8082553972376|9.8082553972376|9.8082553972376|9.7058397519999|9.5876411435552|9.5876411435552|9.5873790844224|9.4676441201393|9.2296042452062|8.6773378594943|8.5381532492712|8.1776900361327|8.1776900361327|8.1776900361327|8.1776900361327|8.1107897785892||8.1107897785892|8.0769887000973|7.7577650845774|-9.2032099475575|-9.2032099475575|-9.2032099475575|-9.3435668934399|-9.3580077221287|-9.3580077221287|-9.3580077221287|-9.3580077221287|-9.3580077221287|-9.3580077221287|-9.3580077221287|-9.476675409994|-9.8263059401087|8.0425649825213|8.0425649825213|8.0425649825213|8.0425649825213|8.0425649825213|7.7849241259491|7.7849241259491|7.7849241259491|7.5793041824972|7.5793041824972|7.5793041824972|7.5793041824972|7.5793041824972|7.5793041824972|7.5793041824972|7.1242270071942|6.9038916632252|6.9038916632252|6.9038916632252||6.5345485546221|6.5345485546221|6.5345485546221|6.5345485546221|6.5345485546221|6.5345485546221|6.5345485546221|6.5345485546221|6.5345485546221|6.5345485546221|6.5091141442504|6.5091141442504|6.5091141442504|6.5091141442504|6.5091141442504||6.5091141442504|6.5091141442504|6.5091141442504|6.5091141442504|6.4597084350603|6.4597084350603|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|6.295156556854|-8.1811846677137|-8.1811846677137|-8.1811846677137|-8.1811846677137|-8.1811846677137|-8.1811846677137|-8.1811846677137|-8.1811846677137|-8.1811846677137||-8.1811846677137|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|6.218405810741|5.9693393881094|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.5770143379125|5.0489559831411|5.0489559831411
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||44.38122649203|44.38122649203|44.38122649203|44.38122649203||43.446362760445|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|41.785237693946|40.035817676298|39.128130759919|39.073481919726|37.467928547967|37.467928547967|37.467928547967|37.467928547967|34.358253950662|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|31.609643265173|29.294047775716|26.990609105925|26.130675563658|21.889639176092|20.966820916822|18.639245573338|16.34434266255|16.34434266255|16.34434266255|14.90275541722|14.90275541722|14.90275541722|14.90275541722|14.90275541722|14.90275541722|14.90275541722|14.90275541722|13.339173491125|12.82934032297|12.82934032297|12.82934032297|12.82934032297|12.82934032297|12.82934032297|12.82934032297|12.82934032297|12.82934032297|12.82934032297|12.82934032297|12.82934032297|12.82934032297|12.82934032297|12.82934032297|12.82934032297|-17.57568033452|-17.57568033452|-17.57568033452|-17.57568033452||-17.57568033452|-17.590755708959|13.564970389069|13.564970389069|13.564970389069|13.564970389069|13.564970389069|13.564970389069|13.564970389069|13.564970389069|13.564970389069|13.564970389069|13.564970389069|13.564970389069|13.564970389069|11.808856106534|-14.990484434797|-14.990484434797||-14.990484434797|-14.990484434797|-14.990484434797|-14.990484434797|-14.990484434797|-14.990484434797|-14.990484434797|-14.990484434797|-14.990484434797|-14.990484434797|-14.990484434797|-14.990484434797|-14.990484434797|-14.990484434797|-14.990484434797|-14.990484434797|-14.990484434797|-15.157204900002|-15.373560836818|-15.685067683354|-15.776286282351|-15.776286282351|-15.776286282351|-16.744762277394|-16.893624994257|-17.504028184656|-18.34947555092|-18.412159234212|-18.412159234212|-18.412159234212|-18.412159234212|-18.412159234212|-18.412159234212|-18.412159234212|-18.412159234212||-18.412159234212|-18.412159234212|-18.412159234212|-18.972399479731|-19.661554555743|-20.071727042562|-20.662284806253|-20.662284806253|-20.662284806253|-20.662284806253|-20.662284806253|-20.662284806253|-20.662284806253|-21.476524073991|-21.476524073991||-22.584400885065|13.784284890756|13.784284890756|13.784284890756|13.784284890756|13.784284890756|13.784284890756|13.784284890756|13.784284890756|11.55283758086|11.55283758086|11.55283758086|11.55283758086|9.6059303487017|8.196589704429|8.1095433721663|7.2356040223574|7.0090045646534|-12.086590486101|-12.086590486101|-12.086590486101|-12.086590486101|-12.136211798513|-13.375235051937|-13.918039130974|-14.965043650521|-15.933381992858|-16.694606947655|-16.694606947655|-17.429007927306|-18.966119836577|-19.069221960184|-19.069221960184|-19.47746889975||-19.608298756307|13.420907503126|13.420907503126|13.420907503126|13.420907503126|13.420907503126|13.420907503126|13.420907503126|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|12.848838758614|10.189265039394|8.3329195363405|8.3329195363405|7.0693547309641|-11.057166338092|-11.057166338092|-11.057166338092
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||36.367462592022|36.367462592022|36.367462592022|36.367462592022||36.367462592022|36.367462592022|35.899705150854|35.899705150854|34.323560320814|34.123998215435|34.123998215435|34.123998215435|34.123998215435|34.123998215435|34.123998215435|34.123998215435|34.123998215435|34.123998215435|34.123998215435|34.123998215435|34.123998215435|34.123998215435|34.123998215435|34.123998215435|34.123998215435|34.123998215435|33.594752550417|33.594752550417|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|32.715142548805|30.611270176841|30.59363263125|30.365148470079|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|29.92489094968|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|27.91023870005|26.429678287205|26.429678287205|25.87797751923|24.612617893139|24.612617893139|24.612617893139||24.612617893139|24.612617893139|24.612617893139|24.612617893139|-30.071573490415|-30.071573490415|-30.071573490415|-30.978970892467|-31.227189257452|-31.759098585788|-32.025389491699|-32.025389491699|-32.025389491699|-32.097655414632|-32.31294920609|-32.488832608038|-32.784814136088|-34.929238496952||27.758624395405|27.758624395405|27.758624395405|27.758624395405|27.758624395405|27.758624395405|27.758624395405|27.758624395405|27.758624395405|27.758624395405|27.758624395405|27.758624395405|27.758624395405|27.758624395405|27.758624395405|27.758624395405|27.395136869257|24.000708408162|23.548060591867|23.548060591867|23.548060591867|23.548060591867|23.548060591867|23.548060591867|23.548060591867|23.173400755116|21.984889846586|20.884018863702|20.884018863702|20.884018863702|20.733354318433|20.388766322827|20.388766322827|20.388766322827|20.388766322827||20.388766322827|20.388766322827|20.388766322827|20.388766322827|20.274895910244|20.274895910244|-27.65859620367|-27.65859620367|-27.65859620367|-27.65859620367|-27.65859620367|-27.65859620367|-27.65859620367|-27.65859620367|-27.65859620367||-27.745097361792|-27.745097361792|-27.745097361792|-27.745097361792|-27.745097361792|-27.745097361792|-27.785107412591|-28.063816072845|-28.063816072845|-28.063816072845|-28.063816072845|-28.063816072845|-28.063816072845|-28.063816072845|-28.063816072845|-28.063816072845|-28.065353326399|-28.065353326399|-28.065353326399|-28.065353326399|-28.065353326399|-28.278170722943|20.00377564741|20.00377564741|20.00377564741|20.00377564741|20.00377564741|20.00377564741|20.00377564741|20.00377564741|20.00377564741|20.00377564741|20.00377564741|19.975307838926||18.959452690913|18.959452690913|-23.174416234569|-23.174416234569|-23.174416234569|-23.174416234569|-23.174416234569|-23.174416234569|-23.174416234569|-23.174416234569|-23.174416234569|-23.174416234569|-23.174416234569|-23.174416234569|-24.142326045697|19.694314223505|19.694314223505|19.694314223505|19.694314223505|19.694314223505|19.694314223505|18.927015655545|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337|18.870465115337
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-30.347693237848|-30.369658559767|-30.897399048239|-31.870443348786||-32.321456998713|-32.321456998713|-32.321456998713|-32.321456998713|-32.880508204441|-33.186676100604|-33.369640327948|-33.645500548771|-33.645500548771|-33.645500548771|-33.677778968205|-34.084754582897|-35.014172258924|-35.163545102924|-35.163545102924|-35.604493321147|-36.137770110994|-36.545856297711|-36.692063239657|-37.113956985036|-37.229721298135|-37.229721298135|-37.229721298135|-37.229721298135|-37.229721298135|-37.229721298135|-37.229721298135|-37.229721298135|-37.349692492923|-37.396656713908|-37.396656713908|-37.460729080246|-38.346145601682|-38.346145601682|-38.594607639768|-39.770673434445|-40.387981128838|-40.387981128838|-40.387981128838|-40.387981128838|-40.387981128838|-40.387981128838|-40.387981128838|-40.637323850646|-40.637323850646|-41.847582386881|-41.880502734682|-41.880502734682|-41.880502734682|-41.880502734682|-42.352480046792|-42.352480046792|-42.352480046792|-42.352480046792|-43.239976371707|-44.388864373037|-44.507626903133|-45.012363420677|-47.639847634845|37.962324929794|37.962324929794|37.962324929794|37.962324929794|37.962324929794|37.962324929794|37.962324929794|37.962324929794|37.962324929794|37.962324929794|37.962324929794|37.962324929794|37.962324929794|32.196472830861|-41.842933637015|-41.842933637015|-42.279372725345|-42.283192247657|-43.435213506783|-44.111574055351|-44.111574055351|-44.111574055351|-44.220636660962|-44.265043620597|-44.265043620597|-45.577826372265|-46.529889113442|-46.529889113442|-46.529889113442|-46.529889113442|-46.529889113442|-46.529889113442|-46.529889113442|-46.529889113442|-46.529889113442|-46.529889113442|-46.529889113442|-47.81765557079|-48.530072213952|-48.530072213952|-48.530072213952|-48.530072213952|-48.530072213952|-48.530072213952|-48.530072213952||-48.530072213952|-48.530072213952|-48.663414215318|-49.465457941947|-49.992731970612|-51.433076030193|-51.433076030193|-51.433076030193|-53.412307030821|-54.703674165037|-56.470192423161|-57.718547069029|-57.795051586844|-58.585813238103|-58.585813238103|-58.585813238103|-59.700348856139|-61.760943097194||-62.474853777245|-62.474853777245|-62.474853777245|-62.474853777245|-62.474853777245|-62.474853777245|-62.474853777245|-62.474853777245|-62.474853777245|-62.474853777245|-62.474853777245|-62.474853777245|-62.474853777245|-63.315951532076|-67.124749116542|-67.124749116542|-67.124749116542|-68.402497958741|55.835575191669|55.835575191669|55.835575191669|55.835575191669|55.835575191669|55.835575191669|55.835575191669|55.835575191669|55.835575191669|55.835575191669|55.835575191669|55.835575191669|52.610082512092|51.714533996794|48.25141077278|48.25141077278|48.25141077278||48.25141077278|48.25141077278|48.25141077278|48.25141077278|48.25141077278|48.25141077278|44.251013758425|37.736680987416|-52.009421446653|-52.009421446653|-52.009421446653|-52.009421446653|-52.009421446653|-54.213243805404|-54.996383811628||-55.647694236451|-55.647694236451|-57.121328387452|-58.374809514365|-60.587566440725|-62.367296926869|-63.48221047901|-63.48221047901|-63.48221047901|-65.205788861633|-66.48032025377|-66.54240831544|-66.54240831544|-66.54240831544|-66.54240831544|-66.54240831544|-66.54240831544|-66.54240831544|-66.54240831544|-66.54240831544|-66.54240831544|-69.272118612683|-71.294576906005|-74.155094469084|-74.155094469084|-74.655104889355|-76.324006678751|-80.79056297639|-86.392846174803|61.64531652604|61.64531652604|61.64531652604|61.64531652604|61.64531652604||61.64531652604|61.64531652604|61.64531652604|61.64531652604|61.64531652604|61.64531652604|61.64531652604|51.991462094634|-68.740181432703|-68.740181432703|-68.740181432703|-68.740181432703|-68.740181432703|-68.740181432703|-68.740181432703|-68.740181432703|-68.740181432703|-68.740181432703|-68.740181432703|-70.726868614598|-71.999901129193|-71.999901129193|-73.829485912134|-73.829485912134|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779|52.0371477779
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||-8.9489055324248|-8.9489055324248|-8.9489055324248|-8.9489055324248||-8.9489055324248|-8.9489055324248|-8.9489055324248|-8.9489055324248|-8.9489055324248|-8.9489055324248|-8.9560066515265|-9.0053165878849|-9.0053165878849|-9.0959078433334|8.1094283622881|8.1094283622881|8.1094283622881|8.1094283622881|8.1094283622881|8.1094283622881|8.1094283622881|8.0889269657075|8.0889269657075|8.0889269657075|8.0889269657075|8.0889269657075|8.0889269657075|8.0889269657075|8.0889269657075|8.0889269657075|8.0054749721885|7.9400512053365|7.9400512053365|7.9400512053365|7.9400512053365|7.9400512053365|7.9400512053365|7.9400512053365|7.9400512053365|7.9400512053365|7.9400512053365|7.9400512053365|7.9400512053365|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.8758057825438|7.7464503968945|7.7118856775921|7.7118856775921|7.7118856775921|7.7118856775921|7.7118856775921|7.7118856775921|7.7118856775921|7.7118856775921|7.5404285179422|-9.2150264862087|-9.2150264862087|-9.2694739371435|7.7528164170689|7.7528164170689|7.7528164170689|7.7528164170689|7.7528164170689|7.7528164170689|7.7528164170689|7.7528164170689|7.7528164170689|7.7528164170689|7.7528164170689|7.7528164170689|7.7528164170689|7.7528164170689|7.7528164170689|7.7528164170689|7.7528164170689|7.5809066320467|7.3764983402412|7.3764983402412|7.3764983402412|7.3764983402412|7.0466642100194|-8.9477761972635|-8.9477761972635|-8.9477761972635|-8.9477761972635|-8.9477761972635|-8.9477761972635||-8.9477761972635|-9.7493534986728|7.7613912951833|7.7613912951833|7.7613912951833|7.7613912951833|7.7613912951833|7.7613912951833|7.7613912951833|-9.0139358433775|-9.0139358433775|-9.0139358433775|-9.0139358433775|-9.0139358433775|-9.0139358433775|-9.0139358433775|-9.0154839790189|7.7806371293406||7.7806371293406|7.7806371293406|7.7806371293406|7.7806371293406|7.7806371293406|7.7806371293406|7.7806371293406|7.7806371293406|7.7806371293406|7.7806371293406|7.7806371293406|7.7806371293406|7.6573031394109|7.6573031394109|7.6573031394109|7.6573031394109|7.6573031394109|7.6573031394109|7.6573031394109|7.6573031394109|7.50755919002|7.0922791582009|7.0922791582009|7.0922791582009|7.0922791582009|7.0922791582009|7.0922791582009|7.0922791582009|7.0922791582009|7.0922791582009|7.0922791582009|6.9534752928402|6.9534752928402|6.9534752928402|6.9534752928402||6.9534752928402|6.9534752928402|6.9534752928402|6.9534752928402|6.9534752928402|6.9534752928402|6.9534752928402|6.9534752928402|6.866193262347|6.866193262347|6.866193262347|6.866193262347|6.866193262347|6.866193262347|6.866193262347||6.866193262347|6.866193262347|6.866193262347|6.866193262347|6.866193262347|6.866193262347|6.5868812044554|-7.8763880870974|-7.8763880870974|-7.8763880870974|-7.8763880870974|-7.8763880870974|-7.8763880870974|-7.8763880870974|-7.8763880870974|-7.8763880870974|-7.8763880870974|-7.8763880870974|-7.8763880870974|-7.8763880870974|-7.8763880870974|-7.8763880870974|-7.8763880870974|-7.957125301629|-7.957125301629|-7.957125301629|-7.957125301629|-8.0356942762596|-8.0646597400487|-8.3146697561441|-8.3146697561441|-8.3146697561441|-8.3146697561441|-8.3146697561441||-8.3146697561441|7.1790199424709|7.1790199424709|7.1790199424709|7.1790199424709|7.1790199424709|7.1790199424709|7.1790199424709|7.1790199424709|7.1790199424709|7.1790199424709|7.1790199424709|7.1790199424709|7.1790199424709|7.1790199424709|7.1790199424709|7.1790199424709|7.113869249316|7.113869249316|7.0550924533958|6.9453405268054|6.6888696492889|6.4503312443339|-7.4382917565102|-7.4382917565102|-7.4382917565102|-7.4382917565102|-7.592943315373|-7.7342225762055|-7.7677863407847|-7.8872229576902|-7.930247121475|-8.0328142702821|-8.209078742425|-8.2841857020289
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||8.8481344143626|8.8481344143626|8.8481344143626|8.8481344143626||8.8481344143626|8.8481344143626|8.8481344143626|8.8481344143626|8.8481344143626|8.8481344143626|8.8481344143626|8.8481344143626|8.8481344143626|8.8481344143626|8.6389928884561|8.6389928884561|8.5423021970701|8.5423021970701|8.5423021970701|8.0619219827487|8.0619219827487|8.0619219827487|8.0619219827487|8.0619219827487|8.0619219827487|8.0619219827487|8.0619219827487|8.0619219827487|8.0619219827487|8.0619219827487|7.6643571906437|7.6597630745902|7.6597630745902|7.6597630745902|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.6031627654071|7.0851809712511|6.9488883940539|6.9488883940539|6.9488883940539|6.9488883940539|6.9488883940539|6.9488883940539|6.9488883940539|6.9488883940539|6.9488883940539|6.9488883940539|6.9488883940539|6.9488883940539|6.8004316188849|6.5613537324686|6.5613537324686|6.5613537324686|6.4642820902687|6.3242018827709|6.1674228100506|6.1674228100506|6.1674228100506|6.1674228100506|-7.603182032701|-7.603182032701|-7.7102021144459|-7.8163604293131|-7.8163604293131|-7.9098447466187|-8.148161003357|-8.1617842969987|-8.1617842969987|-8.1617842969987|-8.3633759740073|-8.3633759740073|-8.4420844452335|-8.4695382004263|-8.7944867749216|-8.8435990543582|-8.8435990543582|-8.8435990543582|-8.8435990543582|-8.8435990543582|-8.8435990543582|-8.8435990543582|-8.8435990543582|-8.8435990543582|-8.8435990543582|-8.8435990543582|-8.8435990543582|-8.8435990543582|-8.8435990543582|-8.8435990543582|-8.8435990543582|-8.8435990543582||-8.8435990543582|-10.169554813197|-10.376171756112|-10.885191096557|8.7619692576871|8.7619692576871|8.7619692576871|8.7619692576871|8.7619692576871|8.6249663844093|-9.2698724487413|-9.2698724487413|-9.2698724487413|-9.2698724487413|-9.2698724487413|-9.2698724487413|-9.2987474577283|8.1526434293673||8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673||8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673||8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|8.1526434293673|-11.294181380635|-11.294181380635|-11.294181380635|-11.294181380635|-11.294181380635|-11.294181380635|-11.294181380635|-11.294181380635|-11.294181380635|-11.294181380635|-11.294181380635|-11.294181380635|-11.294181380635|-11.439090236432|-12.528433941477|-13.14270411451|-13.764671229867|-13.817724483696|-13.817724483696|-13.817724483696|-14.708027064234|-15.477334194427|-15.477334194427|-15.477334194427|-15.813149007432||-15.889610538077|-16.617264675144|-16.617264675144|-16.617264675144|-16.617264675144|-16.617264675144|-16.617264675144|-16.617264675144|-16.617264675144|-16.617264675144|-16.617264675144|-16.617264675144|-16.617264675144|-16.617264675144|-16.617264675144|12.148854541193|12.148854541193|12.148854541193|12.148854541193|12.148854541193|12.148854541193|12.148854541193|12.148854541193|12.148854541193|9.7715047194019|7.4972274384516|-9.895387838568|-9.895387838568|-9.895387838568|-9.9576529377983|-10.156281086503|-10.265867812433|-10.489853442817|-10.631504232253|-10.657782376437
06955|100712|/equities/shanying-paper|SHANGHAICOMP||-1.8557986352391|-1.8557986352391|-1.8557986352391|-1.8557986352391||-1.8557986352391|-1.8557986352391|-1.9025540786261|-1.9189489436674|-1.9411677167993|-1.9411677167993|-1.9411677167993|-1.9411677167993|-1.9411677167993|-1.953519660696|-1.9964440595767|-1.9964440595767|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|-2.056690841477|1.662059847314|1.662059847314|1.662059847314|1.662059847314|1.662059847314|1.662059847314|1.662059847314|1.662059847314|1.662059847314|1.662059847314|1.662059847314|1.662059847314|1.662059847314|1.662059847314|1.662059847314|1.662059847314|1.662059847314|1.458464628727|1.458464628727|1.458464628727|1.458464628727|1.458464628727|1.458464628727|1.458464628727|1.458464628727|1.458464628727|1.458464628727|1.3011384205388|-1.6325745402653|-1.6423050627531|-1.6947834409411|-1.6992038065785|-1.7013375488248|-1.7325972348812|-1.7497218138892|-1.7497218138892|-1.7497218138892|-1.768475461331|-1.768475461331|-1.768475461331|-1.768475461331|-1.768475461331|-1.8488615556194|-1.9226239305551|-1.9845588135084|-1.9845588135084|-1.9845588135084|-1.9845588135084|-1.9845588135084|-1.9845588135084|-1.9845588135084|-1.9845588135084|-1.9845588135084|-1.9845588135084|-1.9845588135084|-1.9845588135084|-1.9845588135084|-1.9845588135084|-1.9845588135084||-1.9845588135084|-2.0551960305618|-2.0551960305618|-2.1007733362965|-2.1336370594029|-2.1720211021111|-2.1720211021111|-2.2483566924384|-2.2681741366178|-2.3096379184491|-2.3588668616746|-2.3588668616746|-2.3588668616746|-2.3588668616746|-2.3588668616746|-2.3588668616746|-2.3708231591557|-2.3708231591557||-2.3757074864527|-2.3757074864527|-2.394119358926|-2.4221842593972|-2.4221842593972|-2.4363157823157|-2.4931286655611|-2.4970839478219|-2.4970839478219|-2.4970839478219|-2.4970839478219|-2.4970839478219|-2.5168937991239|-2.5168937991239|-2.528215349844|-2.529772097597|-2.529772097597|-2.5358579100607|-2.5931754312514|-2.620823701059|-2.620823701059|-2.620823701059|-2.620823701059|-2.6842484428211|-2.7302760761892|2.4090707890958|2.4090707890958|2.4090707890958|2.4090707890958|2.4090707890958|2.4090707890958|2.408967507412|2.3466304678939|2.301567791497|2.301567791497||-2.6559611001585|-2.6559611001585|-2.6559611001585|-2.6559611001585|-2.6559611001585|-2.6559611001585|-2.6559611001585|-2.6559611001585|-2.6559611001585|-2.6559611001585|-2.6559611001585|-2.6559611001585|-2.6766233752143|-2.710769545636|-2.710769545636||-2.7119661167832|-2.8032956736586|-2.913661905715|-2.9374020459355|-2.9721133048999|-2.9840147291806|-3.0372386149992|-3.0436194257156|-3.0436194257156|-3.0436194257156|-3.0436194257156|-3.0679103617553|-3.1043448983171|-3.1519698713454|-3.1519698713454|-3.1519698713454|-3.1519698713454|-3.1974936353612|-3.1974936353612|-3.2205485091659|-3.2273095316974|-3.2273095316974|-3.2273095316974|-3.3697881905335|-3.4154694178013|-3.4154694178013|-3.4154694178013|-3.4154694178013|-3.4154694178013|-3.4877439448467|-3.5574931644986|-3.5816590149745|-3.5896212082819|-3.5994705748799||-3.5994705748799|-3.6960784144139|-3.7377618359571|-3.7377618359571|-3.7377618359571|-3.7760863311013|-3.7760863311013|-3.7760863311013|-3.7789955854073|-3.7789955854073|-3.8344395425203|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8575868985756|-3.8662076020356|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104|3.3129825686104
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||-32.496298216038|23.514965786564|23.514965786564|23.514965786564||23.514965786564|23.514965786564|23.514965786564|23.514965786564|23.514965786564|23.514965786564|23.10168488186|23.10168488186|22.519243936831|22.519243936831|22.519243936831|22.519243936831|22.519243936831|22.519243936831|22.519243936831|22.519243936831|22.519243936831|22.519243936831|22.519243936831|22.519243936831|22.519243936831|22.519243936831|22.519243936831|22.519243936831|22.519243936831|22.519243936831|20.232493856543|19.021520215352|19.021520215352|19.021520215352|19.021520215352|19.021520215352|19.021520215352|19.021520215352|19.021520215352|19.021520215352|19.021520215352|17.138911757292|-23.786706517278|-23.786706517278|-23.786706517278|-23.786706517278|-24.399769440353|-24.399769440353|-24.399769440353|-26.282521820797|-26.899783541626|-26.899783541626|-26.899783541626|-26.899783541626|-26.899783541626|-26.899783541626|-26.899783541626|-26.899783541626|-26.899783541626|-26.899783541626|-27.006981136474|-27.037757822842|-28.776952793168|19.801393193625|19.801393193625|19.801393193625|19.801393193625|19.801393193625|19.801393193625|19.801393193625|19.801393193625|19.801393193625|18.935991360769|16.333137391066|16.333137391066|14.341819522619|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|13.890218513319|12.385242322098|12.274653252557|12.274653252557|12.274653252557|12.274653252557|12.274653252557|12.274653252557|-17.066016071896|-17.066016071896|-17.066016071896|-17.066016071896||-17.066016071896|-19.742795857963|-20.521438873672|-21.57937673823|-22.353196189315|-22.968144555042|-22.968144555042|-23.186827601271|-23.932620969627|-23.932620969627|-23.932620969627|-23.932620969627|-23.932620969627|-23.932620969627|-23.932620969627|-23.932620969627|-24.474023041034|-24.837929506979||-24.837929506979|-25.12561121103|-25.12561121103|-25.12561121103|-25.12561121103|-25.12561121103|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|21.181826976185|20.857158452543|20.012806896935|20.012806896935|20.012806896935|20.012806896935||-25.603771183293|-25.603771183293|-25.603771183293|-25.603771183293|-25.603771183293|-25.603771183293|-25.603771183293|-25.603771183293|-25.603771183293|-25.603771183293|-25.603771183293|-25.603771183293|-25.603771183293|-25.603771183293|-25.603771183293||-26.354616559656|-27.136325850654|-28.10403613533|-28.44496244812|-28.44496244812|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-29.040940590196|-30.071433161872|-30.071433161872|-31.303564070747|-32.253136845745|-33.782248307508|25.204888972682|25.204888972682|25.204888972682|25.204888972682|25.204888972682|25.204888972682||25.204888972682|25.204888972682|25.204888972682|25.204888972682|25.204888972682|25.204888972682|25.204888972682|25.204888972682|24.307424332601|24.307424332601|24.307424332601|23.233757948326|21.190769012385|21.190769012385|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-25.967895239431|-26.263143029299|-26.863384845618|-27.039855562717|-27.999573905237|22.853077523013|22.853077523013|22.853077523013|22.853077523013
06957|100475|/equities/tongfeng|SHANGHAICOMP||7.9737489312239|7.9737489312239|7.9737489312239|7.9737489312239||7.9737489312239|7.9737489312239|7.9737489312239|7.9737489312239|7.84472095628|7.3835788000448|7.3620110604037|7.3620110604037|7.1122341788333|6.8102613809922|6.8102613809922|6.8102613809922|6.8102613809922|6.8102613809922|6.8102613809922|6.8102613809922|6.8102613809922|6.8102613809922|6.8102613809922|6.8102613809922|6.8102613809922|6.8102613809922|6.8102613809922|6.8102613809922|6.8102613809922|6.7952906161789|6.704767283493|6.5180747075144|6.505638657153|6.4429317692258|6.2677016765252|6.1952244474242|6.1541382155761|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|5.8756084289357|4.9334537813184|4.4722886464621|4.4722886464621|4.4714317478102|-5.8995893555046|-5.8995893555046|-5.8995893555046|-5.8995893555046|-5.8995893555046|-5.9523213524687|-6.0742458920863|-6.1791621955663|-6.2543360755804|-6.2543360755804|-6.4870400479505|-6.5696792459132|-6.5696792459132|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065|-6.6011249243065||-6.6011249243065|-7.65680553503|-7.8914507184554|-8.3005007145723|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318||6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.5347003658318|6.0968592357275|-7.7311645124452|-7.7311645124452|-7.7311645124452|-7.7311645124452|-7.7311645124452|-7.7311645124452|-7.7311645124452|-7.7311645124452|-7.7311645124452|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518||-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518|-7.9099844368518||-8.0183159148495|-8.2847953147138|6.0300095795081|6.0300095795081|6.0300095795081|6.0300095795081|6.0300095795081|5.9772329593683|5.8930309077174|5.8930309077174|5.8930309077174|5.8930309077174|5.8930309077174|5.8930309077174|5.3389233240453|-7.9700034419072|-7.9700034419072|-7.9700034419072|-7.9700034419072|-7.9700034419072|-7.9700034419072|-7.9700034419072|-7.9700034419072|-8.8044481585834|-8.9127199992442|6.6082079278531|6.6082079278531|6.6082079278531|6.6082079278531|6.6082079278531|6.6082079278531|6.6082079278531|6.6082079278531|6.6082079278531||6.6082079278531|6.6082079278531|6.6082079278531|6.6082079278531|6.5312444323746|6.5312444323746|6.0130798839306|6.0130798839306|5.8617551351891|5.2480612093989|5.2372900440499|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0712878890453|5.0142087348763|4.7741208218275|4.735827887345|4.735827887345|4.597586645339|4.4245404818037|4.3630519969289|4.3630519969289|4.3630519969289|4.3630519969289
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||-8.7228318538692|-8.7228318538692|-8.7228318538692|-8.7228318538692||-8.7228318538692|-8.7228318538692|-8.7228318538692|-8.7228318538692|-8.7228318538692|-8.7228318538692|-8.7228318538692|-8.7228318538692|-8.7228318538692|-8.9364799224034|-9.049421968581|-9.0776917564888|-9.1376948826186|-9.1376948826186|-9.1376948826186|-9.1376948826186|-9.1376948826186|-9.1376948826186|-9.1376948826186|-9.1376948826186|-9.1376948826186|-9.3135498356678|-9.3694998767484|-9.4266664216373|-9.5757795298464|-9.5757795298464|-9.5757795298464|-9.5757795298464|-9.5757795298464|-9.5757795298464|-9.5757795298464|-9.5757795298464|-9.5984929358968|-9.5984929358968|-9.6144361800628|-9.7388184144184|-9.7422448531695|-9.7422448531695|-9.871383443575|-9.9573866358275|-9.9573866358275|-10.282652006202|8.3968647410387|8.3968647410387|8.3968647410387|8.3968647410387|8.0998946857445|8.0998946857445|7.9354378594284|7.9180598174333|7.9180598174333|7.9180598174333|7.9180598174333|7.9180598174333|7.9180598174333|7.9180598174333|7.9180598174333|7.9180598174333|7.9180598174333|7.9180598174333|7.9180598174333|7.9180598174333|7.6100665104389|7.4175328021186|7.4175328021186|7.4175328021186|7.2972586690207|-9.4285452971446|-9.4285452971446|-9.4285452971446|-9.4285452971446|-9.4285452971446|-9.4285452971446|-9.4285452971446|-9.6622726795394|-10.069225184383|-10.069225184383|-10.150806286006|-10.338532191888|-10.338532191888|-10.338532191888|-10.338532191888|-10.880591532009|8.3134921715313|8.3134921715313|8.3134921715313|8.3134921715313|8.3134921715313|8.3134921715313|8.3134921715313|8.3134921715313|8.3134921715313|8.3134921715313|8.3134921715313|8.3134921715313|7.7305469165967|7.5824649641453|7.5824649641453|7.5199566031605|7.5199566031605|-9.6138580301753|-9.6138580301753|-9.6138580301753|-9.6138580301753||-9.6138580301753|-10.005009642765|-10.005009642765|-10.176122391141|-10.293953230238|-10.293953230238|-10.293953230238|-10.331637124216|-10.331637124216|-10.331637124216|-10.331637124216|-10.331637124216|-10.331637124216|-10.331637124216|-10.331637124216|-10.491280837308|-10.491280837308|-11.109756252778||-11.271674376962|-11.271674376962|-11.587970978946|-11.825523596042|-11.875091135052|-11.875091135052|-12.15398991058|-12.493489716371|-12.493489716371|-12.493489716371|-12.493489716371|-12.563322144438|-13.042024062396|10.137255817061|10.137255817061|10.137255817061|10.137255817061|10.137255817061|10.137255817061|10.137255817061|10.137255817061|8.565933286487|8.1454421759375|8.1454421759375|8.145178828319|8.145178828319|8.145178828319|-8.8458402026848|-8.8458402026848|-8.8458402026848|-8.8458402026848|-8.8458402026848|-8.8458402026848|-8.8458402026848|-8.8458402026848||-8.8458402026848|-8.8458402026848|-8.8458402026848|-8.8458402026848|-9.0222305842193|-9.2863953394099|-9.2863953394099|-9.2863953394099|-9.2863953394099|-9.2863953394099|-9.2863953394099|-9.2863953394099|-9.2863953394099|-9.3978653035542|-9.3978653035542||-9.4480910656607|-9.7335274349491|-10.222901305759|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288|7.8668414886288||7.8668414886288|7.8668414886288|7.440472264587|6.9824695537478|-7.8362091061235|-7.8362091061235|-7.8362091061235|-7.8362091061235|-7.8362091061235|-7.8362091061235|-7.8362091061235|-7.8362091061235|-7.8911586598953|6.948107097773|6.948107097773|6.948107097773|6.948107097773|6.948107097773|6.948107097773|6.948107097773|6.948107097773|-7.6755175290852|-7.6755175290852|-7.6755175290852|-7.6755175290852|-7.6755175290852|-7.8028902409638|-7.843071589004|-7.843071589004|-7.843071589004|-7.9577236273802|-7.9577236273802|-7.9577236273802|-8.0766375703852|-8.0935216143909
06959|100660|/equities/anhui-water|SHANGHAICOMP||4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975||4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.5460218996975|4.401117625601|4.401117625601|4.401117625601|4.401117625601|4.3395748301423|4.3100834603747|4.2667593421362|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2237875304645|4.2201767865937|4.2201767865937|4.2201767865937|4.2201767865937|4.2201767865937|4.2201767865937|4.2201767865937|4.2201767865937|4.2201767865937|4.0518633727807|-4.5358253609798|-4.5358253609798|-4.5358253609798|-4.6170283303947|-4.7083646971088|-4.7111497630294|-4.7111497630294|-4.7111497630294|-4.7111497630294|-4.7111497630294|-4.8229442690937|-4.9143826271791|-5.0932029381614|-5.2168923103391|4.3519372816373|4.3519372816373|4.3519372816373|4.3519372816373|4.3519372816373|4.3293745910116|4.2922631491716|4.2922631491716|4.2922631491716|4.2922631491716|-5.2235029726864|-5.2235029726864|-5.2235029726864|-5.2235029726864|-5.2235029726864|-5.2235029726864|-5.2235029726864|-5.2235029726864||-5.2235029726864|-5.2235029726864|-5.2235029726864|-5.2235029726864|-5.2235029726864|-5.2235029726864|-5.2235029726864|-5.2911145454911|-5.3184605711332|-5.3760673595392|-5.39007449955|-5.4848838147723|-5.4848838147723|-5.4848838147723|-5.4848838147723|-5.4848838147723|-5.4848838147723|-5.6459818744221||-5.7844245592266|-5.9104716953867|-5.9844131400445|-6.1149032568776|-6.2283901111713|-6.2283901111713|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|5.1326419352914|4.8479356500203|4.7844691035707|4.7844691035707|4.7844691035707|4.7844691035707|4.7394101352116|4.5354555680377|-6.0368706578917|-6.0368706578917|-6.0368706578917|-6.0368706578917||-6.0368706578917|-6.0368706578917|-6.13985651013|-6.2403960280589|-6.2532177029905|-6.3683021562338|-6.3683021562338|-6.3683021562338|-6.3683021562338|-6.3683021562338|-6.3683021562338|-6.3683021562338|-6.5108912804657|4.8387645463124|4.8387645463124||4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.8387645463124|4.4862336915074|4.4862336915074|4.4862336915074|4.4074319958175|4.4074319958175|4.4074319958175|4.4074319958175|3.9633526715518|3.9633526715518|3.9633526715518|3.9633526715518|3.9633526715518|3.9633526715518|3.9633526715518|3.9633526715518|3.9326141049333||3.7906344527898|3.7906344527898|3.7790382565059|-4.3597544172207|-4.3597544172207|-4.3597544172207|-4.3597544172207|-4.3597544172207|-4.3597544172207|-4.3597544172207|-4.3597544172207|-4.3597544172207|-4.3597544172207|-4.3597544172207|-4.3597544172207|-4.5313938700269|3.6928671777082|3.6928671777082|3.6928671777082|3.6928671777082|3.6928671777082|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812|3.6169955231812
06960|101120|/equities/xinhua-media|SHANGHAICOMP||6.3545926400247|6.3545926400247|6.3545926400247|6.3545926400247||6.3545926400247|6.3545926400247|6.3545926400247|6.3545926400247|6.3545926400247|6.2277380853043|6.2277380853043|6.2277380853043|6.2277380853043|6.2277380853043|6.2277380853043|6.2277380853043|6.2277380853043|6.2277380853043|6.2174527838201|6.2174527838201|6.2174527838201|6.2174527838201|6.2174527838201|6.2174527838201|6.2174527838201|6.2174527838201|6.2174527838201|6.2174527838201|6.2174527838201|6.2174527838201|6.0582811517153|6.0346788296367|6.0346788296367|6.0346788296367|5.9629767083752|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.9591645390634|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|5.8109021084208|-8.2863748110427|-8.2863748110427|-8.2863748110427|-8.2863748110427||-8.2863748110427|-8.7559720186275|-8.8083021539098|-8.8581135689821|-8.9235742224234|-8.9235742224234|-8.9235742224234|-8.9235742224234|-8.9235742224234|-8.9235742224234|-8.9235742224234|-8.9235742224234|-8.9235742224234|-8.9235742224234|-8.9235742224234|-8.9235742224234|-9.171749209141|-9.405060542924||-9.405060542924|-9.4856227915627|-9.8073589317381|-10.135398704959|7.5477561847248|7.5477561847248|7.5477561847248|7.5477561847248|7.5477561847248|7.5477561847248|7.5477561847248|7.5477561847248|7.5477561847248|7.5477561847248|7.5477561847248|7.5477561847248|7.5437529018208|7.5437529018208|7.5437529018208|7.5437529018208|7.5437529018208|7.4469477259103|5.7754973397193|5.5770955921614|5.5770955921614|5.4978842339476|5.4359822363279|5.1916469303129|5.0356136181911|5.0356136181911|4.9117929514868|4.9019050755892|4.9019050755892|4.8815609524419|4.8128454497313||4.6099113417882|-5.2343571315349|-5.2343571315349|-5.2343571315349|-5.2343571315349|-5.2343571315349|-5.2343571315349|-5.2343571315349|-5.2343571315349|-5.2343571315349|-5.2343571315349|-5.2343571315349|-5.2343571315349|-5.2494533780843|-5.2494533780843||-5.2932816880313|-5.4197774207792|-5.4197774207792|-5.4197774207792|-5.4197774207792|-5.4197774207792|-5.4197774207792|-5.4197774207792|-5.4197774207792|-5.4197774207792|-5.4197774207792|-5.4197774207792|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732||4.6272762786732|4.6272762786732|4.6272762786732|4.6272762786732|4.4650322404155|4.4650322404155|4.3294802205043|4.2672185936799|4.2672185936799|4.2672185936799|4.2672185936799|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.8454219103731|-4.9026910994756|-4.9679902101344|-5.0516556661202|-5.1129507666245|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009|-5.2133092748009
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||-10.107178119406|8.2722927311642|8.2722927311642|8.2722927311642||8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.2722927311642|8.0797695296321|7.4169660825767|7.207463207564|7.207463207564|7.207463207564|7.1699586871832|7.0717377786283|7.0717377786283|7.0717377786283|7.0717377786283|7.0717377786283|7.0717377786283|7.0717377786283|7.0717377786283|7.0717377786283|7.0717377786283|7.0717377786283|7.0717377786283|7.0717377786283|7.0717377786283|7.0717377786283|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|6.9785692177444|5.9439101505536|5.9439101505536|5.9439101505536|5.9439101505536|5.9439101505536|5.0460112677965|-6.6138746783869|-6.6138746783869|-6.7333640107569|-6.7333640107569|-7.0909598148594|-7.4466221902911|-7.5297556745096|-7.5297556745096|-7.5297556745096|-7.5647286162425|-7.7341430966114|-7.9696033336559|-8.0338102176542|-8.0338102176542|-8.0338102176542|-8.0338102176542|-8.0386778331195|-8.4107528236613|-8.6030590564128|-8.7183894425548|-8.7183894425548|-8.7183894425548|-8.7183894425548|-8.9565440051994|-9.3344929873106|-9.5833257502049|-10.104463323051|-10.104463323051|-10.104463323051|-10.104463323051|-10.104463323051||-10.104463323051|6.9416503394903|6.9416503394903|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111||6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|6.3669176198111|5.7215750854398|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.6340018591844|5.4969620778917|5.4969620778917|5.4969620778917|5.4969620778917||5.4969620778917|5.4969620778917|5.4969620778917|5.4969620778917|5.4969620778917|5.4969620778917|5.4969620778917|5.4969620778917|5.4969620778917|5.4969620778917|5.4969620778917|-8.211775358474|-8.211775358474|-8.442376749942|-8.442376749942||-8.5554187487996|-8.9587986945484|-9.2886650031776|-9.4868500967789|-9.6687221814049|-9.672174338816|-9.672174338816|-9.672174338816|-9.672174338816|-10.170193650456|-10.446881720459|-10.75053319744|-10.75053319744|-11.354481271149|-11.435908703304|-11.435908703304|-11.435908703304|-11.435908703304|-12.158231660499|-12.195715624792|-12.195715624792|-12.195715624792|-12.616350578713|-12.769834067477|-13.748704541671|-14.82992203844|-14.82992203844|-14.82992203844|-14.82992203844|-14.82992203844|-14.82992203844|-14.82992203844|-14.82992203844|-14.82992203844||-15.218802379375|10.830558646072|10.830558646072|10.830558646072|10.830558646072|10.830558646072|10.830558646072|10.63272722605|10.63272722605|8.5335855312166||6.5434285608725|-8.2110994844666|-8.2110994844666|-8.2110994844666|-8.290110617769|-8.4001228079666|-8.4384698851759|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082|-8.6310359707082
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||-41.539311326548|-42.417568115177|-43.604519424375|-45.44098676566||-45.44098676566|-45.44098676566|-45.44098676566|-45.44098676566|-45.751650003634|-46.226278468461|-46.741422622834|-46.826755132982|-46.826755132982|-46.993061055418|-47.607277010207|-47.607277010207|-47.607277010207|-47.607277010207|-47.607277010207|-47.607277010207|-47.607277010207|-47.629196694963|-48.39601970706|-48.39601970706|-48.39601970706|-48.39601970706|-48.39601970706|-48.39601970706|-48.39601970706|-48.39601970706|-48.39601970706|-48.39601970706|-48.39601970706|-48.39601970706|-48.39601970706|-48.744778244996|-48.744778244996|-49.368642375761|-49.723492673032|-49.883881095375|-50.943202234336|-52.281890260984|-54.385432733219|-57.227149236115|-57.571278081903|-59.913086664422|-62.278984877516|-64.452759050715|-65.383621294617|-67.582357918024|-67.840566055666|-67.840566055666|-67.840566055666|-67.840566055666|-67.840566055666|-67.840566055666|-67.840566055666|-69.366740324641|-69.817360090967|-69.817360090967|-69.817360090967|-69.817360090967|-70.802622450454|52.755587934808|52.755587934808|52.755587934808|52.755587934808|52.755587934808|52.755587934808|52.755587934808|52.755587934808|52.755587934808|52.755587934808|52.755587934808|52.755587934808|52.755587934808|44.270885207557|-63.007326395156|-63.007326395156|-63.355835787604|-63.355835787604|-65.533706735847|-65.775228155187|-66.367380657965|-66.367380657965|-69.884571364297|-69.884571364297|-69.884571364297|-72.226745926422|-73.135272912496|57.900430106872|57.900430106872|57.900430106872|57.900430106872|57.900430106872|57.900430106872|57.900430106872|54.75714556349|52.503129037238|52.503129037238|52.503129037238|52.503129037238|51.43083863594|51.43083863594|48.908712019941|-66.523907997189|-66.523907997189|-66.523907997189||-66.523907997189|-66.523907997189|-70.226008258459|-72.391676622626|-73.995195925233|-78.102992971735|63.04693225273|63.04693225273|63.04693225273|63.04693225273|63.04693225273|63.04693225273|63.04693225273|63.04693225273|63.04693225273|63.04693225273|63.04693225273|63.04693225273||63.04693225273|63.04693225273|63.04693225273|63.04693225273|60.528809053462|57.710345461149|56.373877519141|56.373877519141|56.373877519141|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|54.69493204046|53.742705549569|53.742705549569||53.742705549569|53.483006810447|47.874451689478|45.992783928109|45.992783928109|45.992783928109|-60.53189365795|-60.53189365795|-60.53189365795|-61.546532906755|-61.546532906755|-62.433926359|-62.863448271968|-62.863448271968|-62.863448271968||-62.863448271968|-62.863448271968|-62.863448271968|-62.863448271968|-67.57049765611|-68.462900244457|-68.462900244457|-70.045999406954|-70.918331860591|-71.773249130545|-71.773249130545|-73.595357383758|-73.595357383758|-73.595357383758|-73.595357383758|-73.595357383758|-73.595357383758|-73.595357383758|-73.595357383758|-73.595357383758|-73.595357383758|-73.595357383758|-73.595357383758|-73.595357383758|-73.595357383758|-73.595357383758|-75.799843750033|54.81053130207|54.81053130207|54.81053130207|54.81053130207|54.81053130207|54.81053130207|54.81053130207||54.81053130207|54.81053130207|54.81053130207|54.81053130207|54.81053130207|54.81053130207|54.81053130207|51.606701819737|48.652449891125|48.057717320162|41.391353179833|40.206117055323|40.206117055323|35.316471320326|35.316471320326|35.316471320326|35.316471320326|35.316471320326|35.316471320326|35.316471320326|35.316471320326|29.837189389528|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915|29.725901917915
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||9.6892284191217|9.6892284191217|9.6892284191217|9.6892284191217||9.6892284191217|9.6892284191217|9.6892284191217|9.6892284191217|9.6892284191217|9.6892284191217|9.6892284191217|9.6892284191217|9.6892284191217|9.6892284191217|9.6892284191217|9.6892284191217|9.6892284191217|9.6892284191217|9.6892284191217|9.6249205797086|9.6249205797086|9.6249205797086|9.6249205797086|9.6249205797086|9.6249205797086|9.6249205797086|9.6249205797086|9.6249205797086|9.6249205797086|9.6249205797086|9.5421337252601|8.9208010994009|8.9208010994009|8.9208010994009|8.8932110981946|8.8932110981946|8.7263455078342|8.3892728140331|8.1149658100076|8.1149658100076|8.008582072375|8.008582072375|8.008582072375|8.008582072375|8.008582072375|8.008582072375|8.008582072375|8.008582072375|8.008582072375|8.008582072375|8.008582072375|8.008582072375|8.008582072375|8.008582072375|7.9323198151138|7.9323198151138|7.9323198151138|7.9323198151138|7.9323198151138|7.9323198151138|7.9323198151138|7.9323198151138|7.9323198151138|7.9323198151138|7.9323198151138|7.9323198151138|7.9323198151138|7.9323198151138|7.3381331045922|6.8568141283257|6.6301463017736|6.6301463017736|6.6301463017736|6.6301463017736|6.6301463017736|6.4834958590704|-8.4563842978976|-8.4563842978976|-8.4563842978976|-8.4563842978976|-8.4563842978976|-8.4563842978976|-8.6815381278486|-8.8198807356577|-8.8198807356577|-8.8198807356577|-9.2782006128872|-9.3852752208171|-9.3852752208171|-9.3852752208171|-9.8358613119587|-9.8815127595779|-10.467792058931|7.81618041084|7.81618041084|7.81618041084|7.81618041084|7.81618041084|7.81618041084|7.81618041084|7.81618041084|7.81618041084|6.1726299927287|-9.723654562246|-9.723654562246|-9.723654562246|-9.723654562246|-9.723654562246||-9.723654562246|-11.099616322265|-11.530129310539|-12.307993030219|-12.307993030219|-12.307993030219|-12.307993030219|-12.307993030219|-12.307993030219|-12.307993030219|-12.307993030219|-12.307993030219|-12.307993030219|-12.307993030219|-12.307993030219|-12.307993030219|-12.43221410079|-12.786349490431||-13.00594430847|-13.25160446082|-13.504464672693|-13.504464672693|-13.504464672693|-13.504464672693|-13.857182872173|-14.313536789546|-14.61210376714|-14.61210376714|-14.61210376714|-14.61210376714|-14.61210376714|-14.61210376714|-14.61210376714|-14.61210376714|-14.61210376714|-14.61210376714|-14.61210376714|-14.61210376714|-14.660670778204|-14.994633909782|-15.020704583681|-15.77078271393|-16.018647146269|-16.534608258191|-16.974564752516|-17.066183524592|-17.249647941041|-17.677854113127|-17.677854113127|-17.677854113127|-17.677854113127|-17.677854113127|-17.677854113127||-17.677854113127|-17.677854113127|-17.677854113127|-17.677854113127|-17.677854113127|-18.546504926179|13.664491181835|13.664491181835|13.664491181835|13.664491181835|13.664491181835|13.664491181835|13.664491181835|13.664491181835|13.664491181835||13.664491181835|13.664491181835|13.664491181835|13.664491181835|13.664491181835|13.664491181835|13.664491181835|13.664491181835|13.664491181835|13.134990697949|10.838322857849|9.1890445265642|9.1890445265642|9.1890445265642|7.999493920524|-11.836910209945|-11.836910209945|-11.836910209945|-11.836910209945|-11.836910209945|-11.836910209945|-11.899344720102|-11.979827710497|-13.28647531018|9.4806471650237|9.4806471650237|9.4806471650237|9.4806471650237|9.4806471650237|9.4806471650237|9.4806471650237|9.4806471650237|9.4806471650237|9.4806471650237||9.4806471650237|9.4806471650237|9.4806471650237|9.4806471650237|9.4806471650237|9.4806471650237|9.4806471650237|9.2615112489299|9.2615112489299|9.2615112489299|8.5889012753782|8.5135393205016|8.5135393205016|8.5135393205016|8.5135393205016|8.5135393205016|8.5135393205016|8.5135393205016|8.5135393205016|8.5135393205016|8.5135393205016|8.5135393205016|8.190043933163|7.6350483971282|-9.0555256662979|-9.0555256662979|-9.0555256662979|-9.0555256662979|-9.0555256662979|-9.0555256662979|-9.0555256662979|-9.2205843724823|-9.2932787054357|-9.2932787054357|-9.2932787054357
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||15.350794988137|15.350794988137|15.350794988137|15.350794988137||15.350794988137|15.350794988137|15.350794988137|15.350794988137|15.350794988137|15.350794988137|15.350794988137|15.350794988137|15.350794988137|15.350794988137|10.473660262936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|10.404446741936|9.6882747511039|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|7.3816922274859|6.9191019366881|6.2595578907486|6.2358613146344|6.2358613146344|6.2358613146344|-8.1278358037138|-8.1278358037138|-8.1278358037138|-8.1278358037138|-8.1278358037138|-8.1278358037138|-8.1278358037138|-8.1914839010397|-8.2781903955867|-8.2781903955867|-8.3010671930871|-8.3010671930871|-8.3010671930871|-8.3010671930871|-8.3010671930871|-8.4972968981621|-8.6325522182118|-8.9015456185089|-8.9015456185089|-9.2561617676137|-9.6029576265943|-9.7299529141995|-9.8439010908828|-9.8439010908828|-9.8439010908828|-9.8439010908828|-9.8439010908828|-9.8439010908828|-9.8439010908828|-9.8439010908828|-9.8439010908828|-9.8439010908828|-9.8439010908828|-9.8439010908828|-9.8439010908828|-9.8439010908828|-9.8439010908828||-9.8439010908828|-11.278223520145|-11.519692639096|9.1783876227884|9.1783876227884|9.1783876227884|9.1783876227884|9.1783876227884|9.1783876227884|9.1526526132721|-10.475584642716|-10.475584642716|-10.475584642716|-10.475584642716|-10.475584642716|-10.475584642716|-10.475584642716|-10.67398229421||-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.707176044824|-10.725751112172|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676||-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.066636140676|-11.402019783709|-11.402019783709||-11.538997233987|-11.538997233987|-11.538997233987|-11.538997233987|-11.538997233987|-11.538997233987|-11.54833048039|-11.698700461711|-11.776889573563|-12.374321790788|-12.467024481135|-12.817249417126|9.1274412573593|9.1274412573593|9.1274412573593|9.1274412573593|9.1274412573593|9.1274412573593|9.1274412573593|9.1274412573593|9.1274412573593|9.1274412573593|9.1274412573593|9.1274412573593|-10.12881918845|-10.12881918845|-10.12881918845|-10.12881918845|-10.12881918845|-10.318688111145|-10.585208897942|-10.595788113667|-10.605320312793|-10.64479987071||-10.76588884378|-11.181795866928|-11.181795866928|-11.181795866928|-11.181795866928|-11.181795866928|-11.197402342468|-11.197402342468|-11.197402342468|-11.372826073767|-11.372826073767|-11.372826073767|-11.372826073767|-11.372826073767|-11.44138237733|-11.44138237733|-11.44138237733|-11.44138237733|-11.44138237733|-11.44138237733|-11.44138237733|-11.44138237733|-11.665533956389|-11.665533956389|-11.665533956389|-11.665533956389|-11.665533956389|9.2809542189877|9.2809542189877|9.2809542189877|9.2809542189877|9.2809542189877|9.2809542189877|9.2809542189877|9.2809542189877
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||215.0404490259|215.0404490259|215.0404490259|215.0404490259||215.0404490259|215.0404490259|215.0404490259|215.0404490259|208.04048610028|181.26555882887|173.18231858577|173.18231858577|173.18231858577|173.18231858577|173.18231858577|173.18231858577|173.18231858577|173.18231858577|173.18231858577|173.18231858577|173.18231858577|173.18231858577|173.18231858577|173.18231858577|154.17146607864|140.56439719187|136.60604376835|136.60604376835|132.56227763541|122.37308717709|122.33602311816|122.33602311816|122.33602311816|122.33602311816|122.33602311816|122.33602311816|122.33602311816|112.8550238897|110.96899678537|110.96899678537|110.96899678537|110.96899678537|110.96899678537|110.96899678537|110.96899678537|100.92409512542|99.552838187998|98.404855151514|96.927731779303|96.927731779303|96.171266681881|96.171266681881|96.171266681881|96.171266681881|96.171266681881|88.689432072343|87.542955106829|86.275931564012|86.188188882986|86.188188882986|86.188188882986|86.188188882986|86.188188882986|86.188188882986|86.188188882986|86.188188882986|86.188188882986|86.188188882986|86.188188882986|86.188188882986|84.772348982669|82.178335451242|82.178335451242|82.178335451242|82.178335451242|75.724642302324|-101.24411872516|-101.24411872516|-101.24411872516|-101.24411872516|-101.24411872516|-101.24411872516|78.329009798148|78.329009798148|78.329009798148|78.329009798148|78.329009798148|78.329009798148|78.329009798148|78.329009798148|78.329009798148|75.278807934764|-100.81455040491|-100.81455040491|-100.81455040491|-100.81455040491|-100.81455040491|-100.81455040491|-100.81455040491|-100.81455040491|-100.81455040491|-100.81455040491|-100.81455040491|-100.81455040491|-100.81455040491|-100.81455040491|-100.81455040491|-100.81455040491||-100.81455040491|-100.81455040491|79.055162491794|79.055162491794|79.055162491794|79.055162491794|79.055162491794|79.055162491794|79.055162491794|79.055162491794|79.055162491794|79.055162491794|79.055162491794|79.055162491794|79.055162491794|75.559653605938|75.559653605938|74.030115911166||-103.97945267003|-103.97945267003|-103.97945267003|-103.97945267003|-103.97945267003|-103.97945267003|-108.57019696016|83.088002976501|83.088002976501|83.088002976501|83.088002976501|83.088002976501|83.088002976501|83.088002976501|83.088002976501|83.088002976501|83.088002976501|83.088002976501|83.088002976501|83.088002976501|83.088002976501|83.088002976501|83.088002976501|83.088002976501|-112.66253741687|-112.66253741687|-112.66253741687|-112.66253741687|-112.66253741687|-112.66253741687|-112.66253741687|-112.66253741687|-112.66253741687|-112.66253741687|-112.66253741687||-112.66253741687|-112.66253741687|-112.66253741687|-112.66253741687|-112.66253741687|-119.98790659844|-120.78106768859|-123.74702753769|-130.7597269984|-136.09345912623|-142.62815553831|-142.62815553831|-142.62815553831|-142.62815553831|-145.74446744044||86.596054063767|86.596054063767|86.596054063767|86.596054063767|86.596054063767|86.596054063767|86.596054063767|83.847929621769|69.119692750587|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786||68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|68.826455762786|63.043080187556|63.043080187556|63.043080187556|63.043080187556|63.043080187556|63.043080187556|63.043080187556|63.043080187556|63.043080187556|63.043080187556|63.043080187556|63.043080187556|63.043080187556|63.043080187556|63.043080187556|63.043080187556|63.043080187556|59.383102335455|59.383102335455|57.758240079352|57.482884247511|-90.852282634945|-90.852282634945|-90.852282634945|-90.852282634945
06966|100714|/equities/anyang-iron|SHANGHAICOMP||2.0304952935633|2.0304952935633|2.0304952935633|2.0304952935633||2.0304952935633|2.0304952935633|2.0304952935633|2.0304952935633|2.0304952935633|2.0304952935633|2.0304952935633|2.0304952935633|2.0304952935633|2.0304952935633|2.0304952935633|2.0304952935633|2.0304952935633|2.0304952935633|1.9861059405469|1.9445620883464|1.8802884142327|1.8802884142327|1.8802884142327|1.8802884142327|1.8802884142327|1.8802884142327|1.8802884142327|1.8802884142327|1.8802884142327|1.8802884142327|1.8802884142327|1.8802884142327|1.8802884142327|1.8802884142327|1.7757263365999|1.7757263365999|1.7046959867759|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5947923816314|1.5158804033719|1.4192606341654|1.4192606341654|1.4192606341654|1.4192606341654|1.2217182278605|-1.5601019767177|-1.5601019767177|-1.6128910810033|-1.6376567582598|-1.6618408472793|-1.6959343322401|-1.714371450332|-1.7229276863479|-1.7229276863479|-1.7676973770883|-1.7891081715983|-1.7931582274459|-1.7931582274459|-1.8879536128069|-1.9282817482976|-2.0008685986232|-2.0826317778374|-2.1368130700616|-2.1461272849012|-2.1461272849012|-2.1757229837692|-2.1757229837692|-2.1757229837692|-2.1757229837692|-2.1757229837692|-2.1757229837692|-2.1757229837692|-2.1757229837692|-2.1757229837692|-2.1757229837692|-2.1757229837692||-2.1757229837692|-2.3726827616207|-2.3726827616207|-2.4085365527992|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394||2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|2.0664169252394|1.8793521259095|-2.1957198542726|-2.2105828457098|-2.2105828457098|-2.2105828457098|-2.2362031597805|-2.2696701706462|-2.3140779536094|-2.3206421976979|-2.3668246540422|-2.3775241475438|-2.3775241475438|-2.3775241475438|-2.3775241475438|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708||-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.3809143716708|-2.4593492939092|-2.518085515305|-2.518085515305||-2.580650687002|-2.6535006626699|-2.7372229744167|-2.7652477742534|-2.7797197899665|-2.8219108936351|-2.9229505292075|-2.9229505292075|-2.9229505292075|-2.9882782820747|-3.0675313344582|-3.1861458079665|-3.3112732455299|-3.376414648379|-3.4504606499552|-3.4927340231868|-3.5869266150762|-3.6375241590918|-3.6375241590918|-3.6375241590918|-3.6375241590918|-3.706693471955|2.6349609948988|2.6349609948988|2.6349609948988|2.5521788175233|-3.6788372918971|-3.6788372918971|-3.6788372918971|-3.6788372918971|-3.6788372918971|-3.6788372918971|-3.6788372918971|-3.6788372918971||-3.6788372918971|-3.6788372918971|-3.6788372918971|-3.6788372918971|-3.6788372918971|-3.6788372918971|-3.6788372918971|-3.6788372918971|-3.6788372918971|-3.6788372918971|-3.6788372918971|-3.8459303163828|-4.0749225907129|2.8544973100469|2.8544973100469|2.8544973100469|2.8544973100469|2.8544973100469|2.8544973100469|2.8544973100469|2.8133628254525|2.8133628254525|2.8133628254525|2.8133628254525|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492|2.6479378681492
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||13.393855920333|13.393855920333|13.393855920333|13.180395619625||8.8471058922274|7.5945138496213|7.5945138496213|7.4072374284326|7.1247081690429|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|6.1166354305048|5.6568174501811|4.7509081253911|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|-6.7415315703378|4.8978440581301|4.8978440581301|4.3064934477253|4.0666595283529|3.7610759916321|3.7610759916321|3.7610759916321|3.2500842348752|3.2003942592879|3.2003942592879|3.2003942592879|3.2003942592879|3.2003942592879|2.7498825240952|2.1689197146656|2.1689197146656|2.1689197146656|2.048244127936|1.9812872369951|1.9812872369951|1.9812872369951|1.9812872369951|1.8725411980093|1.7706739024289|1.7706739024289|1.7706739024289|1.7457487004739|-2.2820147042079|-2.2820147042079|-2.2820147042079|-2.2820147042079|-2.2820147042079|-2.2820147042079|-2.2820147042079|-2.2820147042079|-2.2820147042079|-2.2820147042079|-2.3127940964481|-2.3575489666485|-2.403085138624|-2.403085138624|-2.5178724088328|-2.5876359650445|-2.6695955869171|-2.8367728388545|-2.9032381405356|-2.9032381405356|-2.9908201418455|-3.0136891031857|-3.0340989457894|-3.1446247937238|-3.1446247937238|-3.1446247937238|-3.1446247937238|-3.1446247937238|-3.1446247937238|-3.1446247937238|-3.1446247937238|-3.1446247937238||-3.1446247937238|-3.4326804478863|-3.4326804478863|-3.4326804478863|2.82839194614|2.82839194614|2.82839194614|2.82839194614|2.82839194614|2.82839194614|2.82839194614|2.82839194614|2.82839194614|2.82839194614|2.82839194614|2.82839194614|2.82839194614|2.82839194614||2.82839194614|2.82839194614|2.82839194614|-3.2086540642454|-3.2086540642454|-3.2086540642454|-3.2086540642454|-3.2086540642454|-3.2086540642454|-3.2086540642454|-3.2086540642454|-3.2086540642454|-3.2086540642454|-3.2086540642454|-3.2086540642454|-3.2346156507812|-3.2767952978701|-3.2778047928857|-3.2778047928857|-3.2778047928857|-3.2778047928857|-3.2778047928857|-3.2778047928857|-3.2778047928857|-3.2778047928857|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259||2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259||2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.8138956155259|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129||2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.6341945440129|2.5818829437711|2.4659809824071|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864|-3.3250038845864
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||6.2598964351529|6.2598964351529|6.2598964351529|6.2598964351529||6.2598964351529|6.2598964351529|6.2598964351529|6.2598964351529|6.2598964351529|6.2598964351529|6.2598964351529|6.2598964351529|6.2598964351529|6.2598964351529|6.2598964351529|6.2598964351529|6.2598964351529|6.2598964351529|6.1767208290752|6.1767208290752|6.1767208290752|6.1767208290752|6.1124158217188|6.1124158217188|6.1124158217188|6.1124158217188|6.1124158217188|6.1124158217188|6.0360328891608|6.0360328891608|6.0360328891608|6.0360328891608|6.0360328891608|5.2850365350349|5.2143943938919|5.2143943938919|5.2143943938919|5.2143943938919|5.2143943938919|5.2143943938919|5.2143943938919|5.2143943938919|4.9904381073523|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.6398251777439|4.3470280176565|4.2707750539923|4.2707750539923|3.9552163612872|3.9552163612872|-5.525926958758|-5.525926958758|-5.525926958758|-5.525926958758|-5.525926958758|-5.525926958758|-5.525926958758|-5.525926958758|-5.525926958758|-5.525926958758|-5.525926958758|-5.525926958758|-5.525926958758|-5.525926958758|-5.525926958758|-5.6682525599868|-5.806391659144|-6.0037682749204|-6.1136314579041|-6.3701457655199|-6.5662732561173|-6.801414750212|-6.9971220966443|-6.9971220966443|-6.9971220966443|-6.9971220966443|-6.9971220966443|-6.9971220966443|-6.9971220966443|-6.9971220966443|-6.9971220966443|-6.9971220966443|-6.9971220966443|-6.9971220966443|-6.9971220966443|-6.9971220966443|-6.9971220966443||-6.9971220966443|-8.0829132393847|-8.2837922126993|-8.7219915159261|6.8229096280985|6.8229096280985|6.8229096280985|6.8229096280985|6.7051847889499|6.7051847889499|6.7051847889499|6.5779831094296|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522||6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.5131475981522|6.3996085388184|6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674||6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674|6.2479555595674|-7.5236415017332|-7.5236415017332|-7.5236415017332|-7.5236415017332|-7.5236415017332|-7.5236415017332|-7.5236415017332|-7.5236415017332|-7.5236415017332||-7.5236415017332|-7.7740460886652|-8.1372735780803|-8.2268565947632|-8.2268565947632|-8.2268565947632|-8.2268565947632|-8.25150734129|-8.3294529776049|-8.4630898904742|-8.4630898904742|-8.4745441224775|-8.762271115802|-8.8353012906427|-9.2271624918166|-9.2271624918166|-9.2271624918166|-9.3007356982964|-9.3122139217239|-9.3122139217239|-9.3122139217239|-9.3122139217239|-9.3122139217239|-9.5802377596808|-9.8252641244412|-10.214181984319|7.8913284325279|7.8913284325279|7.8913284325279|7.8913284325279|7.8913284325279|7.8913284325279|-9.3850302055608|-9.3850302055608||-9.3850302055608|-9.3850302055608|-9.3850302055608|-9.3850302055608|-9.3850302055608|-9.3850302055608|-9.3850302055608|-9.3850302055608|-9.3850302055608|-9.3850302055608|-9.3850302055608|-9.3850302055608|-9.3850302055608|-9.3850302055608|-9.4128112081168|-9.6059010562497|-9.6371124118785|-9.6606802510134|-9.9251998317364|-10.100222151823|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718|8.2445530234718
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||9.4696837231129|9.4696837231129|9.4696837231129|9.4696837231129||9.4696837231129|9.4696837231129|9.4696837231129|9.4696837231129|9.4696837231129|9.4696837231129|9.4696837231129|9.4696837231129|9.4696837231129|9.4696837231129|9.4696837231129|9.4696837231129|9.4696837231129|9.4696837231129|9.4696837231129|9.4696837231129|8.6974260856277|8.4849177521209|8.2826865162828|8.2695631533529|8.2695631533529|8.2695631533529|8.2695631533529|8.2695631533529|8.2695631533529|8.0580340197706|8.0580340197706|8.0580340197706|8.0580340197706|8.0580340197706|7.8994821233908|7.7905356799408|7.7472617797106|7.4702614006252|7.4702614006252|7.4494989764014|7.4494989764014|7.4494989764014|7.4494989764014|7.4494989764014|7.4494989764014|7.4494989764014|7.4494989764014|7.4494989764014|7.4494989764014|7.4494989764014|7.4494989764014|7.4494989764014|7.4494989764014|7.2088877240065|6.987656118019|6.987656118019|6.987656118019|6.987656118019|6.987656118019|6.987656118019|6.987656118019|6.987656118019|6.987656118019|6.987656118019|6.987656118019|6.987656118019|6.7390621520232|6.3856244194453|6.2923604501558|6.2826227891525|6.277358663091|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|6.1653806783357|-7.6695551481851|-7.6695551481851|-7.6695551481851|-7.6695551481851|-7.6695551481851|-7.6695551481851||-7.6695551481851|-8.568394405644|-8.6498824832625|-8.9526472883961|-9.1046083059069|-9.2184050041654|-9.2184050041654|-9.3537831790159|-9.4553150078665|-9.5831274877003|-9.8209245015778|-9.8209245015778|-9.8209245015778|-9.8209245015778|-9.8209245015778|-9.8209245015778|-9.8209245015778|-10.012544897344||-10.012544897344|-10.012544897344|-10.012544897344|-10.012544897344|-10.012544897344|-10.012544897344|-10.041161567134|-10.09495316856|-10.09495316856|-10.09495316856|-10.09495316856|-10.09495316856|-10.09495316856|-10.09495316856|-10.228281088591|-10.323089727561|-10.344544129019|-10.436822314214|-10.436822314214|-10.436822314214|-10.436822314214|-10.436822314214|-10.436822314214|-10.646469375768|-10.797743185007|-10.976937090515|-11.111596782074|-11.205242978037|-11.205242978037|-11.448086625711|-11.448086625711|-11.448086625711|-11.448086625711|-11.448086625711|-11.448086625711||-11.448086625711|-11.574540754575|-11.814556829745|-11.814556829745|-12.060618445404|-12.315670380387|-12.315670380387|-12.315670380387|-12.357204342753|-12.357204342753|-12.357204342753|-12.357204342753|-12.363478339714|-12.363478339714|-12.363478339714||-12.363478339714|-12.363478339714|-12.363478339714|-12.363478339714|-12.363478339714|-12.363478339714|-12.363478339714|-12.363478339714|-12.363478339714|-12.468221300808|-12.468221300808|-12.468221300808|-12.538190802232|-12.538190802232|-12.538190802232|-12.538190802232|-12.538190802232|-12.538190802232|-12.538190802232|-12.538190802232|-12.538190802232|-12.664655959491|-12.957395540215|-13.939007253973|-13.939007253973|-14.460008483825|-14.496389421658|-14.496389421658|-14.496389421658|-15.037099768538|-15.867333122777|-16.435370494576|-16.655966813534|-17.230518719851||-17.756087063459|-17.756087063459|-17.756087063459|-17.756087063459|-17.756087063459|-17.756087063459|-17.756087063459|-17.756087063459|-17.756087063459|-17.756087063459|-17.756087063459|-17.756087063459|-17.756087063459|-17.756087063459|-19.377319440475|-19.956320108737|-19.956320108737|-20.025453202308|-20.025453202308|-20.025453202308|-20.187725985913|-20.366917412444|-20.972686177011|-21.664096123108|-21.778451532652|-21.778451532652|-22.106613153142|-23.860756313263|17.190829739884|17.190829739884|17.190829739884|17.190829739884|17.190829739884|17.190829739884|17.190829739884
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||-18.971575291874|-19.430639302203|-20.309598643988|-21.072887958652||-21.247599510731|-21.247599510731|-21.247599510731|-21.247599510731|-21.247599510731|-21.247599510731|-21.247599510731|-21.247599510731|-21.247599510731|-21.966776216893|-22.457663209552|-22.457663209552|-22.457663209552|-23.182960147454|-23.721184730032|-23.721184730032|-23.791872129946|-25.392635250654|17.870458767753|17.870458767753|17.870458767753|17.870458767753|17.489668856407|17.489668856407|17.489668856407|15.026298534367|-16.645395090838|-16.645395090838|-16.645395090838|-16.645395090838|-16.645395090838|-16.645395090838|-16.645395090838|-16.645395090838|-16.645395090838|-16.933772143015|-17.140302084429|-17.317558233985|-17.926731154928|-18.50677111971|-18.50677111971|-18.50677111971|-18.816967893834|-19.171074948041|14.273575919269|14.273575919269|14.273575919269|14.273575919269|14.273575919269|14.273575919269|14.273575919269|12.965639372003|12.647229632717|12.647229632717|12.647229632717|12.647229632717|12.647229632717|12.647229632717|12.647229632717|12.647229632717|12.647229632717|12.647229632717|12.606823640023|12.606823640023|12.606823640023|12.606823640023|12.251927000084|12.251927000084|12.251927000084|12.251927000084|12.251927000084|11.664918323136|-16.058557362497|-16.058557362497|-17.024508047038|-17.976120418899|-18.387356169349|-18.777617436124|-19.407124564773|-19.407124564773|-19.407124564773|-19.407124564773|-19.911249847022|-20.284722189999|-20.616913218075|-21.417681317389|-22.402013089996|-22.402013089996|-22.701498052639|-22.701498052639|-23.161663290706|-23.725736985434|-24.67694390966|-24.67694390966|-24.67694390966|-24.67694390966|-24.67694390966|-24.67694390966|-24.67694390966|-25.291236167704|-25.291236167704|-25.291236167704|-25.291236167704|-25.291236167704||-25.291236167704|-25.516928202085|-27.538808829445|-29.289232685454|21.625241693457|21.625241693457|21.625241693457|21.625241693457|21.625241693457|21.625241693457|21.625241693457|21.625241693457|21.625241693457|21.625241693457|21.625241693457|21.625241693457|21.625241693457|21.429712967298||19.751424250973|-25.238869988248|-25.238869988248|-25.238869988248|-25.238869988248|-25.238869988248|-25.238869988248|-25.238869988248|-25.238869988248|-25.238869988248|-25.238869988248|-25.238869988248|-25.238869988248|-25.238869988248|-25.975781627542|-25.975781627542|-25.975781627542|-26.526521265809|-26.526521265809|-26.724468615655|-27.359965221754|-27.892183295744|21.634683210967|21.634683210967|21.634683210967|21.634683210967|21.634683210967|21.634683210967|21.634683210967|21.634683210967|21.634683210967|21.634683210967|21.634683210967|21.634683210967|21.634683210967||21.634683210967|20.840634321653|20.840634321653|20.840634321653|20.840634321653|20.840634321653|20.840634321653|20.840634321653|20.840634321653|20.840634321653|20.840634321653|20.840634321653|20.840634321653|20.840634321653|20.840634321653||20.840634321653|20.840634321653|20.840634321653|20.840634321653|20.840634321653|20.840634321653|20.840634321653|20.840634321653|18.936261044038|16.549733967795|16.326551757619|16.326551757619|16.326551757619|16.326551757619|16.326551757619|13.96839092657|-23.767707268675|-23.767707268675|-23.767707268675|-23.767707268675|-23.767707268675|-23.767707268675|-24.126897247058|-26.518774040785|-27.259193853367|-29.3468818177|-29.893202091722|-32.068558244206|-32.886175504766|-36.094084173929|-36.850110983445|-36.850110983445|-36.850110983445|-36.850110983445||-36.850110983445|-36.850110983445|-36.850110983445|-36.850110983445|-36.850110983445|-36.850110983445|-36.850110983445|-36.850110983445|-36.850110983445|-36.850110983445|-36.850110983445|-36.850110983445|-36.850110983445|-36.850110983445|-36.850110983445|-36.850110983445|-37.79290005851|-37.799890064401|-38.667100402164|-42.08899950589|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.731942575884|29.71993723811|27.046597278795|26.823443294324|24.196842412347
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||-27.939942257478|-27.939942257478|-27.939942257478|-27.939942257478||-27.939942257478|-27.939942257478|-28.440384261808|-28.440384261808|-28.440384261808|-28.440384261808|-28.440384261808|-28.440384261808|-28.743204400496|-30.275227332067|-31.884140835815|-32.663754111226|-32.663754111226|-34.573060704266|-36.828956181247|22.895601851189|22.895601851189|22.895601851189|19.7801130154|18.685126077054|14.257362112865|11.820401758468|10.732991990162|10.732991990162|10.732991990162|10.732991990162|10.732991990162|10.732991990162|9.4427690072339|8.8114100610196|7.0332332358293|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|6.8602647284782|5.8980719226506|4.5056354886853|4.1819483526563|4.1819483526563|4.1819483526563|4.1482760120338|-5.0746649770282|-5.0746649770282|-5.0746649770282|-5.0746649770282|-5.0746649770282|-5.0746649770282|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868|4.2282319031868||4.2282319031868|4.2282319031868|4.2282319031868|-6.1328687227588|-6.3270764656443|-6.536452328175|-6.536452328175|-6.8595912489849|-6.8595912489849|-6.8595912489849|-6.8595912489849|-7.0841865580707|-7.0841865580707|-7.0946132598872|-7.0946132598872|-7.3073480856148|-7.3109420683348|-7.6360467966358||-7.8167187434612|-8.1141321109597|-8.2323689644938|-8.6248545056587|-8.9826160675955|-9.101239893908|-9.3148957564378|-9.3148957564378|-9.3148957564378|-9.3148957564378|-9.3148957564378|-9.583217364102|-10.015241523086|-10.495268392893|-11.022920434016|-11.022920434016|-11.022920434016|-11.022920434016|-11.022920434016|7.9351088192647|7.9351088192647|7.9351088192647|5.9406761490178|5.1374181997856|4.414353319018|-5.4440908740016|-5.4440908740016|-5.4440908740016|-5.4440908740016|-5.4440908740016|-5.4440908740016|-5.4440908740016|-5.4440908740016|-5.4440908740016|-5.4440908740016||-5.4440908740016|-5.4440908740016|-5.4719023613836|-5.4719023613836|-5.7082246308753|-5.7725814340325|-5.7725814340325|-5.7725814340325|-5.7725814340325|-5.7725814340325|-5.7725814340325|-5.7725814340325|-6.1239794622761|-6.4870736141389|-6.4870736141389||-6.6049813450583|-6.6049813450583|-6.6049813450583|-6.6049813450583|-6.6049813450583|-6.6049813450583|-6.7666457164296|-6.8112730171955|-6.9386369019389|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.5570457171919|5.0633844481047|4.8077790023907||4.8077790023907|4.8077790023907|4.8077790023907|4.7272868106863|4.7272868106863|4.7272868106863|4.6099484706478|4.5702976284055|4.5702976284055|4.5702976284055|4.5702976284055|4.5702976284055|4.5702976284055|4.5702976284055|4.5702976284055|4.5702976284055|4.5702976284055|4.5702976284055|4.5702976284055|4.5702976284055|4.5702976284055|-5.1106282765919|-5.1106282765919|-5.1106282765919|-5.1106282765919|-5.1106282765919|-5.2303281421191|-5.3495790663326|-5.3495790663326|-5.3495790663326|-5.3495790663326|-5.3495790663326|-5.3495790663326|-5.3495790663326|-5.3495790663326
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||-56.134465332053|-58.091629791284|-59.283477147447|-60.242471381252||-60.242471381252|-60.242471381252|-60.242471381252|-60.242471381252|-60.242471381252|-60.242471381252|-60.242471381252|-60.242471381252|-60.242471381252|-60.242471381252|-60.242471381252|-60.242471381252|-60.242471381252|-63.472193051515|48.15380647008|48.15380647008|48.15380647008|48.15380647008|48.15380647008|48.15380647008|48.15380647008|48.15380647008|48.15380647008|47.015340140842|44.161488748681|40.949433036525|39.568373310074|39.568373310074|39.357079624583|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|37.193831516625|35.345370691487|32.673187910924|28.323225234674|28.323225234674|28.323225234674|28.323225234674|28.323225234674|28.323225234674|26.899551275134|26.899551275134|26.899551275134|26.899551275134|26.257396647099|26.257396647099|26.257396647099|26.257396647099|26.257396647099|24.221552368406|-30.499566000181|-30.499566000181|-31.078961073775|-31.853291179758|-32.080322426802|-32.155358175708|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|24.262668576404|-36.161788509821|-36.161788509821|-36.161788509821|-36.161788509821||-36.161788509821|-39.741431287632|-41.367146549077|-43.89405182716|32.070669079913|32.070669079913|32.070669079913|32.070669079913|32.070669079913|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866||31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|31.17209385866|30.962152233757|30.962152233757|30.397392210075|28.415248419453|28.415248419453|28.415248419453|28.415248419453|28.415248419453|28.415248419453|28.415248419453|28.415248419453|27.122095398463|27.122095398463|22.155663389141|-29.154806246411|-29.154806246411|-29.154806246411|-29.154806246411|-29.154806246411|-29.154806246411||-29.154806246411|-29.154806246411|-29.154806246411|-29.154806246411|-29.959228849026|23.223769700332|23.223769700332|23.223769700332|23.223769700332|23.223769700332|23.223769700332|23.223769700332|23.223769700332|23.223769700332|23.223769700332||23.223769700332|23.223769700332|23.223769700332|23.223769700332|23.223769700332|23.223769700332|23.223769700332|23.223769700332|22.816965036706|20.059407266329|-31.344244173652|-31.344244173652|-31.344244173652|-31.344244173652|-31.344244173652|-31.344244173652|-31.344244173652|-31.344244173652|-31.344244173652|-31.344244173652|-31.344244173652|-31.344244173652|-32.369160099699|-34.882400110776|-36.014333702254|-38.337592629512|-39.652325872933|-40.871697360542|-40.871697360542|-42.864663687311|-47.101293977722|37.065243217998|37.065243217998|37.065243217998||37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|37.065243217998|-54.228764640439|-54.228764640439|-54.228764640439|-54.228764640439|-54.228764640439|-54.228764640439|-54.228764640439|-54.228764640439
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||19.288722866083|19.288722866083|19.288722866083|18.52524637437||18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|18.330691976556|17.440768845885|16.8075218554|14.11825842429|14.11825842429|14.11825842429|14.11825842429|14.078384426488|14.078384426488|14.078384426488|14.078384426488|14.078384426488|14.078384426488|14.078384426488|13.960983200485|13.281830905905|13.281830905905|13.192205201306|13.192205201306|13.192205201306|13.192205201306|13.192205201306|12.611339104085|11.794197129897|11.794197129897|11.794197129897|11.794197129897|11.794197129897|10.835774315388|9.9258599159793|9.753178371067|9.6423707281193|9.6423707281193|9.6423707281193|9.6423707281193|9.2593004741757|8.9216846450207|8.9216846450207|8.9216846450207|8.9216846450207|8.9216846450207|8.9216846450207|8.9216846450207|8.8073309399768|8.8073309399768|8.8073309399768|8.8073309399768|8.5750382302333|8.5750382302333|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|8.1843193001569|-12.015944418775|-12.015944418775|-12.015944418775|-12.015944418775|-12.015944418775|-12.015944418775||-12.015944418775|-14.207716131064|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315||12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.400127926315|12.075141949615|11.947767086923|11.947767086923|11.800125749331|11.800125749331|11.800125749331|11.800125749331|11.555694694234|10.095216507065|||9.5386323429409|9.5386323429409|9.5386323429409|9.5386323429409|9.5386323429409|9.5386323429409|9.5386323429409|9.5386323429409|9.5386323429409|9.5386323429409|9.5386323429409|9.4573692190717||9.403187578262|9.2663195589528|9.1427959663522|9.1427959663522|9.1427959663522|9.1427959663522|9.1427959663522|8.9817800021138|8.9817800021138|8.9817800021138|8.9817800021138|8.9817800021138|8.9817800021138|8.9817800021138|8.9817800021138||8.9817800021138|8.9817800021138|8.9817800021138|8.9817800021138|8.9817800021138|8.9817800021138|8.9817800021138|8.8819780323203|-11.003277173649|-11.003277173649|-11.003277173649|-11.003277173649|-11.003277173649|-11.003277173649|-11.003277173649|-11.003277173649|-11.003277173649|-11.003277173649|-11.003277173649|-11.003277173649|-11.003277173649|-11.003277173649|-11.003277173649|-11.638086070629|-11.700490819774|-11.700490819774|-11.700490819774|-11.700490819774|-11.700490819774|-11.731313477796|-11.731313477796|-11.731313477796|-11.731313477796|-11.731313477796||-11.731313477796|-11.731313477796|-11.731313477796|-11.731313477796|-11.731313477796|-11.731313477796|-11.731313477796|-11.731313477796|-11.731313477796|-11.731313477796|-11.731313477796|-11.731313477796|-11.731313477796|9.5483487964263|9.5483487964263|9.5483487964263|9.5483487964263|9.5483487964263|9.5483487964263|9.4281656345384|-11.21614625008|-11.21614625008|-11.21614625008|-11.21614625008|-11.21614625008|-11.21614625008|-11.277384885496|-11.574316643284|-11.785158954103|-11.785158954103|-11.785158954103|-11.975177272645|-12.055407102755|-12.055407102755|-12.055407102755
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||9.6610691316613|9.6393846074488|9.6393846074488|9.6393846074488||9.6393846074488|9.6393846074488|9.6393846074488|9.6393846074488|9.6393846074488|9.0345774509573|9.0345774509573|9.0345774509573|9.0345774509573|9.0345774509573|9.0345774509573|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|8.8873877892678|7.3733328531112|-9.5744630333388|-9.5744630333388|-9.5744630333388|-9.5744630333388|-9.5744630333388|-9.5744630333388|-9.5744630333388|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.5935621368405|-9.7661801033016|-10.097977816263|-10.313308834146|-10.478676556559|-10.95797429348|-10.95797429348|-10.95797429348|-10.95797429348|-11.109971234809|-11.525523765893|-12.096137373548|-12.425152399917|-12.946361503949|-12.946361503949|-13.510401100969|9.3920910720003|9.3920910720003|9.3920910720003|9.3920910720003|9.3920910720003|8.8439900482112|-9.4182409037184|-9.4182409037184|-9.4182409037184|-9.4182409037184|-9.4182409037184|-9.4182409037184|-9.4182409037184|-9.4182409037184|-9.4182409037184||-9.4182409037184|-10.959156564985|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808||9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.5456657818808|9.3246284515608|9.3084760276199|9.3038624754351|9.0954022927197|8.8209936245765|8.8209936245765|8.8209936245765|8.8209936245765|8.8209936245765|8.8209936245765|8.8209936245765|8.8209936245765|8.8209936245765|8.8209936245765|8.8209936245765|8.8209936245765|8.8209936245765|8.8194373034201|8.8043746311093|8.5648603261207|8.5109561616286|8.2799509558528|8.2203096148224|8.2203096148224|8.1614551275804|7.9905448522373||7.9905448522373|7.9905448522373|7.9905448522373|7.9905448522373|7.9905448522373|7.9905448522373|7.9905448522373|7.9905448522373|7.74056338822|-10.418196649876|-10.418196649876|-10.418196649876|-10.418196649876|-10.418196649876|-10.418196649876||-10.77077369726|-11.219193300012|-11.327247460035|-11.327247460035|-11.327247460035|-11.327247460035|-11.327247460035|-11.327247460035|-11.327247460035|-11.45777482467|-11.45777482467|-11.45777482467|-11.45777482467|-11.45777482467|-11.45777482467|-11.45777482467|-11.45777482467|-11.45777482467|-11.45777482467|-11.45777482467|-11.45777482467|-11.45777482467|-11.45777482467|-11.512705993101|8.4703108110296|8.4703108110296|8.4703108110296|8.4703108110296|8.4703108110296|8.4703108110296|8.4703108110296|8.4703108110296|8.4703108110296|8.4703108110296||8.4703108110296|8.4703108110296|8.4703108110296|8.4703108110296|8.2151250799807|8.2151250799807|8.2151250799807|-10.169429354173|-10.169429354173|-10.169429354173|-10.169429354173|-10.169429354173|-10.169429354173|-10.409921279993|-10.78138488733|-10.78138488733|-10.891538979867|-11.121413661427|-11.121413661427|-11.121413661427|-11.121413661427|-11.121413661427|-11.121413661427|-11.131570711607|-11.341190169116|-11.634100196384|-12.255427936683|9.476138963658|9.476138963658|9.476138963658|9.476138963658|9.476138963658|-10.868385006836|-10.868385006836|-10.868385006836
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||-7.9363003111025|-8.2470001750678|-8.632778014683|6.5449400589757||6.5449400589757|6.5449400589757|6.5449400589757|6.5449400589757|6.5449400589757|6.5449400589757|6.5449400589757|6.5449400589757|6.5449400589757|6.5449400589757|6.5449400589757|6.5449400589757|6.5449400589757|6.5449400589757|6.5449400589757|6.5449400589757|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.2601084453418|5.1703791766411|5.1703791766411|5.1703791766411|5.1703791766411|5.1703791766411|5.0982923940782|5.0982923940782|5.0982923940782|5.0982923940782|5.0982923940782|5.0982923940782|5.0982923940782|5.0982923940782|5.0982923940782|5.0982923940782|5.0982923940782|5.0982923940782|5.0982923940782|5.0982923940782|-6.9997148027529|-6.9997148027529|-6.9997148027529|-6.9997148027529|-6.9997148027529|-6.9997148027529|-7.2835718515305|-7.5150798827176|-7.6961998972368|-8.1195756898818|-8.1195756898818|-8.1195756898818|-8.1195756898818|-8.1195756898818|-8.1195756898818|-8.223973034322|-8.466264116142|-8.466264116142|-8.466264116142|-8.466264116142|-8.466264116142|-8.466264116142|-8.466264116142|-8.466264116142||-8.466264116142|-9.9825156655287|-10.057794964576|-10.191439297755|-10.444931987215|-10.565480182887|-10.608866689736|-11.055130736327|-11.055130736327|-11.055130736327|-11.055130736327|-11.055130736327|-11.055130736327|-11.055130736327|-11.055130736327|-11.055130736327|-11.288478339487|8.7156626824615||8.7156626824615|8.7156626824615|8.7156626824615|8.7156626824615|8.7156626824615|8.7156626824615|8.7156626824615|8.7156626824615|8.7156626824615|-11.088384581299|-11.088384581299|-11.088384581299|-11.279980042211|-11.279980042211|-11.537200294856|-11.896975124571|-11.896975124571|-11.896975124571|-11.896975124571|-11.896975124571|-12.244972587397|-12.682191929078|9.7065015977027|9.7065015977027|9.7065015977027|9.7065015977027|9.7065015977027|9.7065015977027|9.7065015977027|9.7065015977027|9.7065015977027|9.7065015977027|9.7065015977027|9.7065015977027|9.7065015977027||9.7065015977027|9.7065015977027|9.7065015977027|9.7065015977027|9.7065015977027|9.7065015977027|8.8983348415297|8.28870546001|7.550783863529|-10.65895809844|-10.65895809844|-10.65895809844|-10.65895809844|-10.923158330128|-10.923158330128||-11.411842631417|-11.718158509022|-12.355936823664|-12.355936823664|-12.518818760777|-13.252626428833|-13.252626428833|-13.252626428833|-13.252626428833|-13.252626428833|-13.252626428833|-13.252626428833|-13.252626428833|-13.252626428833|-13.252626428833|-13.252626428833|-13.252626428833|-13.252626428833|-13.28861851063|-13.28861851063|-13.28861851063|-13.459555312029|-13.459555312029|-14.793375461225|-15.92827184214|-16.02414816062|-16.02414816062|-16.02414816062|-16.02414816062|-16.398097071828|-17.51397655825|-18.280664585477|-19.472769258692|-20.277790173638||-22.253980473701|-22.253980473701|-22.253980473701|-22.253980473701|-22.253980473701|-22.253980473701|-22.253980473701|-22.253980473701|-22.253980473701|-22.253980473701|-22.253980473701|-22.253980473701|-22.253980473701|-22.253980473701|-22.253980473701|-22.253980473701|-22.674921702481|-22.783631217852|-24.251543191158|-26.49290387176|-27.672575495227|-28.522969889677|-28.522969889677|-28.522969889677|-28.522969889677|-28.522969889677|-29.674564441085|-31.418864020639|22.876907354627|22.876907354627|22.876907354627|22.876907354627|22.876907354627|22.876907354627|22.876907354627
06976|101131|/equities/asian-star|SHANGHAICOMP||10.229180580508|10.229180580508|10.229180580508|10.229180580508||8.974645727355|8.6092862582624|8.6092862582624|8.6092862582624|8.6092862582624|8.6092862582624|8.6092862582624|8.6092862582624|8.6092862582624|8.6092862582624|8.6092862582624|8.6092862582624|8.6092862582624|8.6092862582624|8.6092862582624|8.5003112023402|8.5003112023402|8.5003112023402|8.5003112023402|8.5003112023402|8.5003112023402|8.5003112023402|8.5003112023402|8.5003112023402|8.5003112023402|8.5003112023402|8.1794385972004|8.1794385972004|8.1794385972004|8.1794385972004|8.1794385972004|8.1794385972004|8.1794385972004|7.794576979837|7.794576979837|7.794576979837|7.794576979837|7.794576979837|7.794576979837|7.794576979837|7.794576979837|7.794576979837|7.794576979837|7.794576979837|7.794576979837|7.794576979837|7.794576979837|7.3028631752963|6.7808231080427|6.7808231080427|6.7808231080427|6.7808231080427|6.7808231080427|6.7808231080427|6.7808231080427|6.7808231080427|6.7808231080427|6.7808231080427|6.7808231080427|6.7808231080427|6.7808231080427|6.7808231080427|6.7009145644918|6.4850131158823|6.4850131158823|6.4850131158823|6.4150144926701|6.4015488238889|6.4015488238889|-7.9630737886075|-7.9630737886075|-7.9630737886075|-7.9630737886075|-7.9630737886075|-8.0309036500338|-8.0309036500338|-8.0309036500338|-8.1337818047606|-8.3380361957367|-8.3380361957367|-8.3380361957367|-8.3380361957367|-8.3380361957367|-8.3380361957367|-8.50504002781|-8.5200445145511|-8.8978271186509|-9.2386967275053|-9.2974410160283|-9.3071566802373|-9.6362851705938|-9.7209101381059|-9.7209101381059|-9.7209101381059|-9.7209101381059|-9.7209101381059|-9.7209101381059|-9.7209101381059|-9.7209101381059|-9.7209101381059|-9.7209101381059|-9.7209101381059|-9.7209101381059|-9.7209101381059||-9.7209101381059|-9.960456126504|-10.104951136171|-10.702376997214|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314||8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.6705782689314|8.5456426185216|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|8.5003593948379|7.5470662146691|6.9489372213182||6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182||6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.9489372213182|6.5599298962285|-9.1816972598264|-9.1816972598264|-9.1816972598264|-9.1816972598264|-9.1816972598264|-9.1816972598264|-9.1816972598264|-9.1816972598264|-9.1816972598264|-9.1816972598264|-9.1816972598264|-9.2174417293546|6.448204122536|6.448204122536|6.448204122536|6.448204122536|6.448204122536|6.448204122536|6.448204122536|6.448204122536|6.448204122536|6.448204122536|6.448204122536||6.448204122536|6.448204122536|6.448204122536|6.448204122536|6.448204122536|6.448204122536|6.448204122536|6.448204122536|6.448204122536|6.448204122536|6.406755714644|6.406755714644|6.406755714644|6.406755714644|6.406755714644|6.406755714644|6.406755714644|6.406755714644|6.406755714644|6.406755714644|5.9758398323468|5.2720442645209|4.9083826666029|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102|-6.4259188747102
06977|100704|/equities/atlantic|SHANGHAICOMP||5.2900853546044|5.2900853546044|5.2900853546044|5.2900853546044||5.2900853546044|5.2900853546044|5.2900853546044|5.2900853546044|5.2900853546044|5.1295395859503|4.9599781847598|4.9599781847598|4.9599781847598|4.9599781847598|4.9599781847598|4.9599781847598|4.9599781847598|4.9599781847598|4.9599781847598|4.9599781847598|4.6521982723477|4.4124422132971|4.3371424249729|4.3371424249729|4.3371424249729|4.3371424249729|4.3371424249729|4.3371424249729|4.3371424249729|4.3371424249729|4.2955404907346|4.2955404907346|4.2955404907346|4.2955404907346|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|4.0937775004658|3.7396633787844|3.7396633787844|3.5912925318317|3.4719918122376|3.4622130780844|3.453731916351|3.453731916351|3.453731916351|3.453731916351|3.453731916351|3.453731916351|3.453731916351|3.453731916351|3.453731916351|3.3980352591617|3.2919790156976|3.2919790156976|3.2919790156976|3.2919790156976|3.2249766464913|3.090529547343|3.033061060652|-3.9036128939794|-3.9036128939794|-3.9036128939794|-3.9036128939794|-3.9967921378001|-4.1116628471041|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|3.2742146926378|-4.2152520591455|-4.2152520591455|-4.2152520591455|-4.2152520591455|-4.2152520591455|-4.2152520591455||-4.2152520591455|-4.5777185236031|3.6268949533449|3.6268949533449|3.6268949533449|3.6268949533449|3.5993155201239|3.5993155201239|3.5993155201239|3.5993155201239|3.5993155201239|3.5440297785685|3.5440297785685|3.5440297785685|3.5440297785685|3.5440297785685|3.5440297785685|3.5440297785685||3.5440297785685|3.5440297785685|3.5440297785685|3.5440297785685|3.5440297785685|3.5440297785685|3.5440297785685|3.5440297785685|3.5440297785685|3.4651955572607|3.4651955572607|3.4651955572607|3.4651955572607|3.3841060761878|3.3106735154731|3.2990817145885|3.2346182769956|3.2346182769956|3.2346182769956|3.2126767908131|3.2126767908131|3.1374185520846|3.010793612032|3.010793612032|3.010793612032|3.010793612032|3.010793612032|3.010793612032|3.010793612032|3.010793612032|2.9897706482464|2.9514118139009|2.9490456745366|2.9490456745366|2.9490456745366||2.9490456745366|2.9490456745366|2.9490456745366|2.9490456745366|2.9490456745366|2.9490456745366|2.9490456745366|2.9490456745366|2.9490456745366|2.9490456745366|2.9490456745366|2.9490456745366|2.9490456745366|2.9490456745366|2.9490456745366||2.9490456745366|2.9490456745366|2.9490456745366|2.9490456745366|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6540633713184|-3.6917371656031|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109||-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.8899040061109|-3.9437821792091|3.2079497037863|3.2079497037863|3.2079497037863|3.2079497037863|3.2079497037863|3.0026058828515|3.0026058828515|3.0026058828515|3.0026058828515|2.9422294519176|2.9422294519176|2.8352548702812|2.8188333153548|2.8188333153548|2.7803702884054|2.7557068676091|2.7557068676091|2.7557068676091|2.7530331413365|2.7530331413365|-3.1853098916176
06978|100545|/equities/aucma|SHANGHAICOMP||6.9485708280117|6.9485708280117|6.9485708280117|6.9485708280117||6.9485708280117|6.9485708280117|6.9485708280117|6.9485708280117|6.9485708280117|6.9485708280117|6.9485708280117|6.9485708280117|6.9485708280117|6.5523007229203|6.3192232003073|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-7.7923629717436|-8.2942922067207|-8.6769914308701|-8.9103593698149|-8.9103593698149|-8.9504591614188|-8.9504591614188|-8.9504591614188|-8.9504591614188|-8.9504591614188|-8.9504591614188|-9.2649097555706|-9.2649097555706|-9.2649097555706|-9.7815664205098|6.5223254155214|6.5223254155214|6.5223254155214|6.5223254155214|6.5223254155214|6.5223254155214|6.5223254155214|6.5223254155214|6.5223254155214|6.3103618038026|4.8309573478531|4.742174924196|4.6474166587339|4.0621294925993|3.9106991501191|3.9025820612215|-5.1751737070546|-5.1751737070546|-5.1751737070546|-5.1751737070546|-5.1751737070546|-5.1751737070546|-5.1751737070546|-5.1751737070546|-5.1813040521923|-5.303115317908|-5.3956837628584|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829|-5.4736343258829||-5.4736343258829|-6.2362601883115|5.1074916567947|5.1074916567947|5.1074916567947|5.1074916567947|5.0438795317705|4.9759774991202|4.9691693513394|4.9691693513394|4.9608359213463|4.9608359213463|4.9608359213463|4.9608359213463|4.9608359213463|4.9608359213463|4.9608359213463|4.9608359213463||4.9608359213463|4.9608359213463|4.9608359213463|4.9608359213463|4.9608359213463|-6.0651822757068|-6.1752022583554|-6.3246468070588|-6.3246468070588|-6.3246468070588|-6.3246468070588|-6.3246468070588|-6.3246468070588|-6.3246468070588|-6.3246468070588|-6.3246468070588|-6.3246468070588|-6.3296076990323|-6.3651195606873|-6.411244004003|-6.5233223522232|-6.5233223522232|-6.5233223522232|-6.5233223522232|-6.5233223522232|-6.5233223522232|-6.5233223522232|-6.5233223522232|-6.5233223522232|-6.5233223522232|-6.5233223522232|-6.5233223522232|-6.5233223522232|-6.5233223522232|-6.5233223522232||-6.5233223522232|-6.5233223522232|-6.5233223522232|-6.5233223522232|-6.6642469393463|-6.8748994850451|-6.8748994850451|-6.8748994850451|-6.9042533308218|-6.9042533308218|-6.9042533308218|-6.9042533308218|-7.0141701333998|5.6000468565176|5.6000468565176||5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.6000468565176|5.4894963716081|-7.7185989584345|-7.7185989584345|-7.7185989584345|-7.7185989584345|-7.7185989584345|-7.7185989584345|-7.7185989584345|-7.7351098817607|-7.7691482371779|-7.7691482371779|-8.1090534071891|-8.4683664599846|-8.4683664599846|-8.4683664599846|-8.4683664599846||-8.4683664599846|-8.9687404676488|-9.513044812526|-9.7499935389616|-9.7499935389616|-10.019437207233|7.1564051291888|7.1564051291888|7.1564051291888|7.1564051291888|6.8298946112996|6.5676606728639|6.0777923151089|6.0777923151089|6.0777923151089|5.54199129169|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.7824224853455|-6.8500719570736|-6.8500719570736|-6.8500719570736|-6.9345246976857|-7.1025611729098|-7.1025611729098|-7.4178458419853|-7.6914954149517
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||10.765042608998|10.765042608998|10.765042608998|10.765042608998||10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.765042608998|10.351965879243|10.351965879243|9.8399620838093|9.7327814744532|9.7327814744532|9.7327814744532|9.7327814744532|9.5608681226902|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.4534611763021|9.0371789470271|8.729541962892|-11.184575397319|-11.184575397319|-11.184575397319|-11.184575397319|-11.184575397319|-11.184575397319|-11.184575397319|-11.184575397319|-11.184575397319|-11.184575397319|-11.316750507163|-11.428056642531|-11.52284057617|-11.823653911612|9.6104034214236|9.6104034214236|9.6104034214236|9.6104034214236|9.6104034214236|9.6104034214236|9.6104034214236|9.6104034214236|9.6104034214236|9.6104034214236|9.6104034214236|9.6104034214236|9.6104034214236|9.6104034214236|9.2726705636159|9.1012600191306|9.1012600191306|8.6263517434964|-11.209753848853|-11.209753848853|-11.209753848853|-11.209753848853|-11.209753848853|-11.209753848853|-11.209753848853|-11.209753848853||-11.209753848853|-11.909726197789|-12.116961481311|-12.116961481311|-12.116961481311|-12.116961481311|-12.116961481311|-12.116961481311|-12.211623194193|-12.525136950254|10.100035987747|10.100035987747|10.100035987747|10.100035987747|10.100035987747|10.100035987747|10.100035987747|10.100035987747||10.100035987747|10.100035987747|10.100035987747|10.100035987747|10.100035987747|10.100035987747|10.100035987747|10.100035987747|10.100035987747|10.100035987747|10.100035987747|10.100035987747|10.100035987747|10.03410284995|10.03410284995|10.03410284995|10.03410284995|10.03410284995|10.03410284995|10.03410284995|10.03410284995|10.03410284995|10.03410284995|10.03410284995|10.03410284995|10.03410284995|10.03410284995|10.03410284995|10.03410284995|10.03410284995|10.03410284995|9.5303115491389|9.5303115491389|9.4303463437291|8.854829308957||8.1736993233034|8.0488195963941|8.0488195963941|8.0488195963941|8.0125774352906|7.8228634164463|-9.5393669424833|-9.5393669424833|-9.5393669424833|-9.5393669424833|-9.5393669424833|-9.5393669424833|-9.5393669424833|-9.5393669424833|-9.5393669424833||-9.6680456692277|-9.6680456692277|-9.9091850787767|-9.9091850787767|-9.9091850787767|-9.9963172575244|-10.087162656704|-10.087162656704|-10.087162656704|-10.087162656704|-10.087162656704|-10.087162656704|-10.087162656704|-10.087162656704|-10.087162656704|-10.087162656704|-10.12118762904|-10.12118762904|-10.12118762904|-10.12118762904|-10.12118762904|-10.12118762904|-10.121320050884|-10.64368840713|-10.933359980564|-10.933359980564|-10.933359980564|-10.933359980564|-10.933359980564|-10.933359980564|-10.933359980564|-10.933359980564|-10.933359980564|-10.933359980564||-11.274844090123|-11.655770532154|-11.655770532154|-11.655770532154|-11.655770532154|-11.655770532154|-11.655770532154|-11.655770532154|-11.655770532154|-11.655770532154|-11.655770532154|-11.655770532154|-11.655770532154|-12.161411329401|-12.281963809708|-12.281963809708|-12.281963809708|-12.483848501554|-12.675439274501|-12.675439274501|-12.675439274501|-12.675439274501|-12.675439274501|-12.675439274501|-12.675439274501|-12.675439274501|-12.675488220532|-13.041098209309|-13.411775531689|-13.700861443325|-13.93317973751|-14.215838422253|-14.215838422253|-14.215838422253|-14.215838422253
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||-38.353372992609|-38.698749371739|-39.135832491155|-39.398940349541||-39.398940349541|-39.398940349541|-39.398940349541|-39.398940349541|-39.398940349541|-39.398940349541|-39.398940349541|-39.803822279995|-39.843691668052|-39.926880131318|-40.559309917638|-41.212012562431|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.165937131503|-42.383262309607|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|37.418029506518|-46.474467609751|-46.474467609751|-47.483297505233|-48.737869732137|-48.737869732137|-48.737869732137|-50.646519228877|-50.993296454794|-50.993296454794|-52.002551209536|-53.694500750532|-53.915556821812|-54.61783992978|-56.576488200516|-58.976098475291|47.620396996156|47.620396996156|47.620396996156|47.620396996156|47.620396996156|47.620396996156|47.620396996156|47.620396996156|47.620396996156|47.620396996156|47.620396996156|47.620396996156|47.620396996156|47.620396996156|47.479885101998|46.358205584116|45.82502391244||45.82502391244|45.82502391244|45.82502391244|45.82502391244|45.82502391244|45.82502391244|45.629969184795|45.629969184795|45.629969184795|43.806635080883|40.866814705078|-51.141602675998|-51.141602675998|-51.141602675998|-51.141602675998|-51.141602675998|-52.654560266693|-54.364512322964||-55.092235219282|-55.678991126182|-55.678991126182|-56.258879342744|-56.925422314217|-57.324914326724|-60.323794857723|-63.045882454694|-63.259640087143|-63.259640087143|-63.259640087143|-63.259640087143|-63.259640087143|-63.259640087143|-65.140711428342|-66.18967779656|-67.611864710072|-69.16619523479|-69.16619523479|-69.16619523479|-69.16619523479|-69.16619523479|-70.726881381687|-73.007091704139|-73.982443612966|-73.982443612966|-73.982443612966|-74.034380376508|-74.565236506716|-74.565236506716|-74.565236506716|-74.565236506716|-74.565236506716|-74.565236506716|-74.565236506716||-74.565236506716|-74.565236506716|-74.565236506716|-74.565236506716|-74.565236506716|-77.0840575551|-77.0840575551|-79.664506631318|59.874526753174|59.874526753174|59.874526753174|59.874526753174|59.874526753174|58.331699969754|44.419109797461||39.932344728028|-54.300807696027|-54.300807696027|-54.300807696027|-54.300807696027|-54.300807696027|-54.300807696027|-54.300807696027|-54.300807696027|-54.300807696027|-54.300807696027|-54.300807696027|-54.300807696027|-54.300807696027|-54.300807696027|-54.300807696027|-54.300807696027|-54.300807696027|-56.721820624877|-56.721820624877|-56.721820624877|-56.721820624877|-56.721820624877|-57.977024272867|-58.369471660133|-60.440949797132|-60.440949797132|-60.440949797132|-60.440949797132|-60.440949797132|-61.905432565098|-61.905432565098|-62.689368626679|-64.552630527379||-64.89403502981|-66.714038405186|-66.714038405186|-66.714038405186|-66.714038405186|-66.714038405186|-67.601816911837|-67.601816911837|-67.601816911837|-67.601816911837|-67.601816911837|-67.601816911837|-67.601816911837|-67.601816911837|-67.601816911837|-71.310353141516|-71.449835942288|-71.616462520474|-71.616462520474|-71.616462520474|-72.204959025773|-72.587176339265|-77.397975939773|-84.552537554447|-84.552537554447|-84.552537554447|-84.552537554447|-90.939489172503|-95.892763983988|-98.47029250174|-101.44554740255|-101.44554740255|-101.44554740255|-106.93005361893|-114.4783883662
06981|942816|/equities/tontec-tech|SHANGHAICOMP||21.314575280301|21.314575280301|21.314575280301|21.314575280301||21.314575280301|21.314575280301|21.314575280301|21.314575280301|21.314575280301|21.314575280301|-24.145248969397|-24.145248969397|-24.145248969397|-24.145248969397|-24.145248969397|-24.487498159763|-25.047774813304|-25.485860954533|-25.596511879244|-26.193902270306|-26.377114049052|-26.927903642759|22.746004203933|22.746004203933|22.746004203933|22.746004203933|22.746004203933|22.746004203933|22.746004203933|22.746004203933|22.746004203933|22.746004203933|22.746004203933|22.746004203933|22.066671375851|21.662968322546|21.557743148573|21.152824261822|21.152824261822|21.152824261822|21.152824261822|21.152824261822|21.152824261822|21.152824261822|21.152824261822|21.152824261822|21.152824261822|21.152824261822|21.152824261822|21.152824261822|21.152824261822|21.152824261822|21.152824261822|20.855095766671|20.855095766671|20.855095766671|20.855095766671|20.855095766671|20.855095766671|20.855095766671|20.855095766671|20.855095766671|20.855095766671|20.855095766671|20.855095766671|20.855095766671|20.855095766671|20.855095766671|20.855095766671|20.855095766671|20.855095766671|19.857884087703|19.162648058094|17.950986815281|17.950986815281|17.182207691213|-20.963756570673|-20.963756570673|-21.713617865085|-22.126798170407|-22.139218879629|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953|-22.205278983953||-22.205278983953|-22.205278983953|-22.841420826253|-23.729356007373|-24.932618358175|-25.003509318115|-25.003509318115|-25.003509318115|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965||20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.851817289965|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339||20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339||20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|20.60583678339|19.198707804128|-27.934666582445|-27.934666582445|-27.934666582445|-27.934666582445|-27.934666582445|-27.934666582445|-27.934666582445|-27.934666582445|-27.934666582445|-28.851294778563|-30.36866121687|-32.280735338148|-32.376372059646|-32.921524692976|-33.151695332487|-35.309800744492|-35.309800744492|-35.309800744492|-36.038667811771||-37.704075325219|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|25.83059894037|24.190110221966|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233|-34.667396958233
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3716374571342|-4.4162637718539|-4.4391346972346|-4.4391346972346|-4.4391346972346|-4.4391346972346|-4.4592730995395|-4.4592730995395|-4.4592730995395|-4.4592730995395|-4.4592730995395|-4.4592730995395|-4.4592730995395|3.3403378347478|3.3403378347478|3.3403378347478|3.3403378347478|3.3403378347478|3.3403378347478|3.3403378347478|3.3403378347478|3.3403378347478|2.7797491907632|2.7797491907632|2.7797491907632|2.7797491907632|2.7797491907632|2.1474989784598|-2.6493988221429|-2.6493988221429|-2.6493988221429|-2.6493988221429|-2.6493988221429|-2.7147841183952|-2.7147841183952|-2.7147841183952|-2.7147841183952|-2.7157828460273|-2.7157828460273|-2.7742032088767|-2.7874480527783|-2.9160534454876|-2.938948228789|-3.2077202165929|2.5301619688103|2.5301619688103|2.5301619688103|2.5301619688103|2.5301619688103|2.5301619688103|2.5301619688103|2.5301619688103|2.5301619688103|2.5301619688103|2.5301619688103|2.5301619688103|2.5301619688103|2.5301619688103|2.5301619688103||2.5301619688103|2.5301619688103|2.5301619688103|-3.4125977446162|-3.4651086517532|-3.5495652565646|-3.5617391278664|-3.6602655704728|-3.7869617205981|-3.8094019472735|-3.8476689722954|-3.9073897089885|-3.9073897089885|-3.9073897089885|-3.9073897089885|-3.962655368373|-4.0540614160401|-4.10284608299||-4.2492734689897|-4.3230815484993|-4.4178682913242|-4.4898535929188|-4.5465677624658|-4.5465677624658|-4.5465677624658|-4.5465677624658|-4.5465677624658|-4.5465677624658|-4.5465677624658|-4.6336007524595|-4.6336007524595|-4.6336007524595|-4.6336007524595|-4.6336007524595|-4.6336007524595|-4.6336007524595|-4.6336007524595|-4.6336007524595|-4.6336007524595|-4.6336007524595|-4.6336007524595|-4.8384454172039|-4.9454948550224|-5.0749940481186|-5.1338825718562|-5.2082028406637|-5.2991140703115|-5.4509315996221|4.2803612707013|4.2803612707013|4.2803612707013|4.2803612707013|4.2803612707013||3.4331793253018|3.0742945220838|3.0742945220838|3.0742945220838|3.0742945220838|3.0742945220838|3.0742945220838|-3.5235103787567|-3.5235103787567|-3.5235103787567|-3.5235103787567|-3.5235103787567|-3.5439304166242|-3.5439304166242|-3.5439304166242||-3.5521448644449|-3.6073830958262|-3.7410635825744|-3.7410635825744|-3.7410635825744|-3.7410635825744|-3.7410635825744|-3.7410635825744|-3.7410635825744|-3.8034736679354|-3.8034736679354|-3.8199707850657|-4.0199675278357|-4.0396899245914|-4.0396899245914|-4.0396899245914|-4.0396899245914|-4.0396899245914|-4.0396899245914|-4.0429886737064|-4.1683208322741|3.636251735738|3.636251735738|3.636251735738|3.636251735738|3.636251735738|3.636251735738|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861||-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.152655697861|-4.2251730903417|-4.2585255817606|-4.3000283457652|-4.3372536475808|-4.3574928864709|-4.3574928864709|-4.3574928864709
06983|100875|/equities/avic-heavy|SHANGHAICOMP||16.216918830326|16.216918830326|16.216918830326|16.216918830326||16.131523900974|16.131523900974|16.131523900974|16.131523900974|16.131523900974|16.117249177284|15.855275973552|14.98475144624|-18.046310079257|-18.046310079257|-18.046310079257|-18.046310079257|-18.046310079257|-18.046310079257|-18.046310079257|-18.046310079257|-18.046310079257|-18.046310079257|-18.046310079257|-18.046310079257|-18.046310079257|-18.262010084435|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-18.414542612993|-19.042825153098|-19.298117799801|-19.298117799801|-20.077908961024|-21.138586133196|-21.138586133196|-21.138586133196|-21.138586133196|-21.138586133196|-21.522873235493|-22.461525732444|17.962196764656|17.962196764656|17.962196764656|17.962196764656|17.962196764656|17.962196764656|17.962196764656|17.962196764656|17.962196764656|17.962196764656|17.962196764656|17.962196764656|17.962196764656|17.962196764656|17.745773882014|16.267015947866|16.267015947866|16.267015947866|15.313351540618|15.168899366899|15.168899366899|15.168899366899|15.168899366899|15.168899366899|15.168899366899|15.168899366899|15.168899366899|15.168899366899|15.114421719027|15.114421719027|15.114421719027|15.114421719027|15.114421719027|15.114421719027|15.09546912347|14.773404195547|14.773404195547|14.773404195547|14.773404195547|14.30155984852|-19.091033453782|-19.091033453782|-19.091033453782|-19.091033453782|-19.091033453782|-19.091033453782|-19.091033453782|-19.091033453782|-19.091033453782|-19.091033453782|-19.091033453782||-19.091033453782|-19.091033453782|-19.406148004355|-19.994053204658|-21.082836927973|-23.092041031081|-23.22486633278|-23.22486633278|-24.326517147235|-25.274464230197|-25.631620282575|-25.631620282575|-25.631620282575|-25.631620282575|-25.631620282575|-25.631620282575|-25.761245695137|-28.416384554994||-29.445427312996|-29.856962909182|-29.856962909182|-29.856962909182|-29.856962909182|-29.856962909182|-30.045514360489|-30.098906057214|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-30.129354870451|-31.503726336837|-33.289696001874|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278||-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278||-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-35.201927854278|-36.595792984144|-37.688576723885|25.133852120351|25.133852120351|25.133852120351|25.133852120351|25.133852120351|25.133852120351|25.133852120351|25.133852120351|25.133852120351||25.133852120351|25.133852120351|25.133852120351|25.133852120351|25.133852120351|25.133852120351|25.133852120351|25.133852120351|25.133852120351|23.917375268882|23.642715125553|22.17285713142|20.131744426553|18.576143205238|16.895316799561|16.892145732665|16.892145732665|16.892145732665|16.892145732665|16.892145732665|16.892145732665|16.892145732665|15.810715679354|15.369266785744|15.369266785744|14.978548886118|12.762672717635|12.062491318985|11.717419893157|11.717419893157|-16.371525764335|-16.371525764335|-16.371525764335|-16.371525764335|-16.371525764335
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||-61.694213804827|-65.212462461906|-67.766682046084|-67.766682046084||-67.848301921074|-67.848301921074|-67.848301921074|-67.848301921074|-67.848301921074|-67.848301921074|-67.848301921074|-67.848301921074|-67.848301921074|-69.197554731573|54.567545011334|54.567545011334|54.567545011334|54.567545011334|54.567545011334|54.567545011334|54.567545011334|54.567545011334|54.567545011334|52.883726226036|52.883726226036|52.883726226036|52.883726226036|52.883726226036|52.883726226036|52.883726226036|52.883726226036|52.883726226036|52.883726226036|52.883726226036|49.543032869967|49.020034190981|47.270036667551|44.780786854207|44.780786854207|44.24976238297|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.482878189628|41.188197115334|39.913886080151|39.913886080151|39.683563668499|39.683563668499|37.897848613803|36.468407026846|36.468407026846|36.468407026846|36.468407026846|36.468407026846|36.468407026846|36.468407026846|36.468407026846|36.468407026846|35.567119774905|35.13017954999|-41.625317476429|-41.625317476429|-41.625317476429|-41.625317476429|-41.625317476429|-41.625317476429|-41.625317476429|-41.625317476429|-41.625317476429|-41.625317476429|-41.625317476429|-41.625317476429|-41.625317476429|-41.625317476429|-42.647576118219|-43.424680237483|-43.424680237483|-43.424680237483|-43.424680237483|-43.424680237483|-43.424680237483||-43.424680237483|-43.424680237483|-43.976866515159|-44.714852421018|38.298920015075|38.298920015075|38.298920015075|38.298920015075|38.298920015075|38.298920015075|38.298920015075|38.298920015075|38.298920015075|38.298920015075|38.298920015075|38.298920015075|38.298920015075|38.298920015075||38.298920015075|38.298920015075|38.298920015075|38.298920015075|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.015416276045|-45.415143052281|-46.516090300276|-46.516090300276|39.511289726528|39.511289726528|39.511289726528|39.511289726528|39.511289726528|39.511289726528||39.511289726528|39.511289726528|39.511289726528|39.511289726528|39.511289726528|39.511289726528|39.511289726528|39.511289726528|39.511289726528|39.511289726528|39.511289726528|39.511289726528|39.511289726528|36.908042861725|36.908042861725||36.908042861725|36.908042861725|36.908042861725|36.785986817681|36.785986817681|36.785986817681|36.785986817681|36.785986817681|-45.090028807844|-45.090028807844|-45.090028807844|-45.090028807844|-45.090028807844|-45.090028807844|-45.090028807844|-45.090028807844|-45.090028807844|-45.090028807844|-45.090028807844|-45.090028807844|-45.090028807844|-45.090028807844|-45.090028807844|-48.353869670366|-48.353869670366|-49.070205858531|-49.070205858531|-49.070205858531|-49.070205858531|-49.070205858531|-49.956393279406|-49.956393279406|-49.956393279406|-49.956393279406||-51.146783658501|-54.136108845071|39.736274886714|39.736274886714|39.736274886714|39.736274886714|39.736274886714|39.736274886714|39.736274886714|39.736274886714|39.736274886714|39.736274886714|39.698638890172|38.284117302284|38.284117302284|38.284117302284|38.284117302284|38.284117302284|38.284117302284|38.284117302284|38.284117302284|38.284117302284|37.072032488038|34.606913364289|34.606913364289|33.499191090401|33.499191090401|33.499191090401|31.860210203391|30.113249628608|30.113249628608|30.113249628608|-42.479690085788|-42.479690085788|-42.479690085788
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||-38.945174523938|-38.945174523938|-38.945174523938|-38.945174523938||-38.945174523938|-38.945174523938|-38.945174523938|-38.945174523938|-38.945174523938|-38.945174523938|-38.945174523938|-38.945174523938|-38.945174523938|-39.075192898235|-39.235768920537|-39.972520437899|-40.144763612538|-40.144763612538|-40.144763612538|-40.196926374385|-40.196926374385|-40.196926374385|-40.196926374385|-40.196926374385|-40.196926374385|-40.882694318504|36.279895676327|36.279895676327|36.279895676327|36.279895676327|36.279895676327|36.279895676327|35.619326579518|35.198696758953|34.613552361294|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.337259053541|34.118344141319|34.118344141319|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|34.044419196818|33.928798785445|33.387553231183|33.241169417637|32.808625744592|32.808625744592|32.808625744592|32.808625744592|-40.879346354369|-40.879346354369|-40.879346354369|-40.879346354369|-40.879346354369||-40.879346354369|-40.879346354369|-41.18260667894|-41.94091745887|-41.94091745887|-41.94091745887|-41.94091745887|-41.94091745887|-41.94091745887|-41.94091745887|-41.94091745887|-41.94091745887|-41.94091745887|-41.94091745887|-41.94091745887|-41.94091745887|-42.513795498056|37.094933829381||37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|37.094933829381|36.141037978148|35.946783178909|35.946783178909|35.946783178909|35.946783178909||35.946783178909|35.946783178909|||35.946783178909|35.946783178909|35.946783178909|35.690399893375|35.690399893375|35.690399893375|35.690399893375|35.690399893375|35.690399893375|35.690399893375|35.690399893375||35.690399893375|35.690399893375|35.690399893375|35.690399893375|35.690399893375|35.690399893375|35.690399893375|32.779887685348|-51.574819000957|-51.574819000957|-51.574819000957|-51.574819000957|-51.574819000957|-51.574819000957|-51.574819000957|-51.574819000957|-51.574819000957|-51.574819000957|-51.574819000957|-54.775698805375|-54.775698805375|-54.775698805375|-55.945775509458|-59.868084696246|-61.68898410633|-65.234426920444|-69.054918334253|-69.802797302502|-69.802797302502|-72.128109173529|-76.400937592239|-76.400937592239|-76.513817402225|-77.674242439646||-79.610823144271|57.833382321862|57.833382321862|57.833382321862|57.833382321862|54.314650719988|54.314650719988|54.314650719988|54.314650719988|54.314650719988|52.247390316181|50.885375258645|50.885375258645|50.885375258645|50.885375258645|50.885375258645|50.885375258645|50.885375258645|50.885375258645|50.885375258645|50.885375258645|50.885375258645|50.885375258645|46.075970593779|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934|-61.060468243934
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||26.848302540273|26.551449123456|25.855396386632|25.855396386632||25.855396386632|25.855396386632|25.855396386632|25.855396386632|24.827662172857|24.666158510256|24.666158510256|24.666158510256|24.666158510256|24.666158510256|24.666158510256|24.666158510256|24.666158510256|24.458509048939|23.657178361695|23.657178361695|23.657178361695|23.657178361695|23.657178361695|23.657178361695|23.657178361695|23.657178361695|23.657178361695|23.657178361695|23.657178361695|23.657178361695|23.146310125768|21.66978908797|21.488654520997|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|21.433096165564|19.223905340017|19.223905340017|19.223905340017|19.223905340017|19.223905340017|19.223905340017|19.223905340017|19.223905340017|19.223905340017|19.223905340017|19.223905340017|19.223905340017|19.223905340017|18.127117014793|16.344830670716|16.344830670716|16.344830670716|16.344830670716|-22.247264562795|-22.247264562795|-22.247264562795|-22.247264562795|-22.247264562795|-22.247264562795|-22.247264562795|-23.129738369197|-23.65813277706|-23.65813277706|-23.929036813141|-23.935945376085|-23.935945376085|-23.935945376085|-23.935945376085|-24.287716609821|-24.391350885878|-25.523333810712|-25.954101216953|-27.443840808516|-28.756251461909|-30.604961112259|-31.577734844682|-32.921920292065|-32.921920292065|-32.921920292065|-32.921920292065|-32.921920292065|-32.921920292065|-35.30332447918|-35.705881735202|-35.705881735202|-35.705881735202|-35.705881735202|-35.705881735202|-35.705881735202|-35.705881735202||-35.705881735202|-38.2533605855|-41.456906667605|-44.258312197432|-44.258312197432|-44.258312197432|-44.258312197432|-44.258312197432|-44.258312197432|-44.258312197432|-44.258312197432|-44.258312197432|-44.258312197432|-44.258312197432|-44.258312197432|-45.828679583586|-49.822835831629|-49.822835831629||-50.30711714955|-50.4880664319|-51.008165515154|-51.174877238984|-51.174877238984|-51.174877238984|-51.201117236788|-51.201117236788|-51.201117236788|-51.201117236788|-51.201117236788|-51.201117236788|-51.201117236788|-51.201117236788|-51.201117236788|-51.201117236788|-52.699368908864|-53.100768251399|-54.734976206863|-55.363121044463|-56.59932498118|-58.507184337474|-60.456107800644|-66.554971581743|-68.195144315611|-68.626686780597|-69.93327322817|-70.926775004489|-70.926775004489|-70.926775004489|-70.926775004489|-70.926775004489|-70.926775004489|-70.926775004489|-70.926775004489||-70.926775004489|-70.926775004489|-70.926775004489|-70.926775004489|-70.926775004489|-74.589837844751|-77.526119876329|-78.731963979341|-81.939706867644|-82.646893335208|-82.646893335208|-82.646893335208|-82.646893335208|-83.43315878722|-83.43315878722||-84.834006472538|-84.834006472538|-90.574627739534|-94.473220885181|-100.9098697905|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-106.39829772523|-110.62367231107|-114.73037742748|-115.71976928808|-115.71976928808|-115.71976928808|-115.71976928808|-115.71976928808|-129.31164974744|-136.79468541206|-138.08790512322|-138.08790512322||-138.08790512322|-138.08790512322|-138.08790512322|-147.30373255676|110.94056274417|110.94056274417|110.94056274417|110.94056274417|110.94056274417|110.94056274417|110.94056274417|110.94056274417|110.94056274417|110.94056274417|110.94056274417|102.10884574611|102.10884574611|96.313954074729|93.231710678693|93.231710678693|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|92.21585667627|91.448383761806|91.448383761806|91.448383761806
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||-9.1320511475263|7.4792432990258|7.4792432990258|7.4792432990258||7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.4792432990258|7.0930481714877|7.0917200294769|6.7258007225765|6.4627241224395|6.4627241224395|6.4627241224395|6.4627241224395|6.4627241224395|6.4627241224395|6.4627241224395|6.4627241224395|6.4627241224395|6.4627241224395|6.4627241224395|6.4627241224395|6.4627241224395|6.4627241224395|6.4627241224395|6.4627241224395|6.4627241224395|6.3239261822976|6.3239261822976|6.3239261822976|6.3239261822976|6.3239261822976|6.3239261822976|6.3239261822976|6.1175157463286|6.1175157463286|6.1175157463286|6.1175157463286|6.1175157463286|6.1175157463286|6.1175157463286|6.1175157463286|6.1175157463286|6.1175157463286|6.1175157463286|6.1175157463286|6.1175157463286|5.8961283802692|-9.1840313492792|-9.1840313492792|-9.1840313492792|-9.1840313492792|-9.1840313492792|-9.1840313492792|-9.1840313492792|-9.6017015044974|-9.7901253367999|-9.7901253367999|-10.333472479884|7.059400713425|7.059400713425|7.059400713425|7.059400713425|7.059400713425|6.9243341684133|5.9792602061994|5.7857308810545|5.7857308810545|5.7857308810545|5.7857308810545|5.7857308810545|5.7857308810545|5.7857308810545|5.7857308810545|5.7857308810545|5.7857308810545|5.7857308810545|5.7857308810545|5.7857308810545|5.7857308810545|5.7857308810545|4.7019228345369|3.9549145308042|3.6732382870278|-5.7677307569734||-5.7677307569734|-6.3358117566895|-6.6059019285651|-7.0521131310433|5.4152182407225|5.4152182407225|5.4152182407225|5.4152182407225|5.4152182407225|5.4152182407225|5.4152182407225|5.4152182407225|5.4152182407225|5.4152182407225|5.182465030865|5.1605166087726|5.1127963474701|-6.1096639190648||-6.1096639190648|-6.1096639190648|-6.1096639190648|-6.2046267229688|-6.2351406899174|-6.2518230640314|-6.2636264793146|-6.2636264793146|-6.2636264793146|-6.2636264793146|-6.2636264793146|-6.2636264793146|-6.2636264793146|-6.2636264793146|-6.2636264793146|-6.2636264793146|-6.2636264793146|-6.2636264793146|-6.2636264793146|-6.2636264793146|-6.3734739877635|-6.5366376349058|-6.6834862440523|-6.9983179005976|-7.0614644855256|-7.2071825762584|-7.3146473323851|-7.4668305267044|-7.4668305267044|-7.4668305267044|-7.4668305267044|-7.4668305267044|-7.4668305267044|-7.4668305267044|-7.4668305267044||-7.4668305267044|-7.4668305267044|-7.4668305267044|-7.5275895716028|-7.7128773664188|-7.8959745538181|-8.1577155982442|-8.1577155982442|-8.1577155982442|-8.3919772579903|-8.3919772579903|-8.3919772579903|-8.3919772579903|-8.7171324067933|-8.7171324067933||-8.9601472278019|6.4677436929896|6.4677436929896|6.4677436929896|6.4677436929896|6.4677436929896|6.4677436929896|6.4677436929896|6.4677436929896|6.4677436929896|6.4677436929896|6.4677436929896|6.4677436929896|6.4677436929896|6.4677436929896|6.1650945228532|-8.7491927902782|-8.7491927902782|-8.7491927902782|-8.7491927902782|-8.7491927902782|-8.7491927902782|-8.7491927902782|-9.567992135428|-9.6566577979179|-10.308508642101|-10.319701854564|-10.319701854564|-10.501890889116|-11.054323663654|-11.945914946598|-12.181858816977|-12.181858816977|-12.181858816977||-12.525954289828|-12.564393197601|-12.95377038486|-13.760300302585|-14.107000192095|-14.976667439595|-16.184630115446|-16.402366487645|-16.562629638406|-16.881580141704|-16.881580141704|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.092840968944|-17.533157149264|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624|11.644465233624
06988|100958|/equities/baida-group|SHANGHAICOMP||-16.581961263848|-17.306624109693|-17.836249015009|-18.580276698178||-19.640862697038|-20.582792957223|-20.582792957223|-21.088659506812|-23.69143187089|14.189282881831|14.189282881831|14.189282881831|10.688646408822|8.3677365742232|8.3677365742232|8.3677365742232|8.3677365742232|8.3677365742232|8.3677365742232|8.3677365742232|8.3677365742232|8.3677365742232|8.3677365742232|8.3677365742232|8.3677365742232|8.3677365742232|8.3677365742232|7.9641520670283|7.540724508324|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.4563361806891|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2277563988696|7.2014188516438|7.2014188516438|7.2014188516438|7.2014188516438|7.2014188516438|7.2014188516438|5.9445595192239|5.9445595192239|5.9445595192239|5.78895499169|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.6394868385436|5.4393601163719|-8.0832988770374|-8.0832988770374|-8.0832988770374|-8.0832988770374|-8.0832988770374|-8.0832988770374|-8.0832988770374|-8.0832988770374|-8.0832988770374|-8.0832988770374||-8.0832988770374|-9.1062324318042|-9.1062324318042|-9.1062324318042|-9.1062324318042|-9.1062324318042|-9.1062324318042|-9.1062324318042|-9.1062324318042|-9.1062324318042|-9.1062324318042|-9.1062324318042|-9.1062324318042|-9.1062324318042|-9.1062324318042|-9.1062324318042|-9.2041471570454|-9.5268300473384||-9.6414780020373|-9.7446265679845|-9.7446265679845|-9.7446265679845|-9.7446265679845|-9.7446265679845|-9.7446265679845|-9.7446265679845|-9.7446265679845|-9.7446265679845|-9.7446265679845|-9.7446265679845|-9.7446265679845|-9.7446265679845|-10.220140455194|-10.393789611279|-10.393789611279|-10.393789611279|-10.393789611279|-10.393789611279|-10.393789611279|-10.393789611279|-10.393789611279|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461||-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.487173416461|-10.728352060487|-10.728352060487|-10.728352060487||-11.028724501056|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.9729836255811|8.8204735863972|8.8204735863972|8.409415786881|7.6282392800061|7.3691674542087|7.3691674542087||7.3691674542087|7.3691674542087|7.3691674542087|7.3691674542087|7.3691674542087|7.2709905869231|7.2709905869231|7.2709905869231|7.2709905869231|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252|7.1753156141252
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||-13.088211915598|9.0360080144587|9.0360080144587|9.0360080144587||9.0360080144587|9.0360080144587|9.0360080144587|5.6644531777372|4.8082812683306|4.253310355694|4.253310355694|4.0380507375467|4.0380507375467|4.0380507375467|4.0380507375467|4.0380507375467|4.0380507375467|4.0380507375467|4.0380507375467|4.0380507375467|4.0380507375467|4.0380507375467|3.5372786947609|3.1736494713399|3.1736494713399|3.1736494713399|3.1736494713399|3.1736494713399|2.7890550354425|2.6962871101101|2.6962871101101|2.6962871101101|2.6962871101101|2.6962871101101|2.6962871101101|2.6606012218038|2.6606012218038|2.6219427637984|2.6219427637984|2.6219427637984|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.6051552247026|2.559203960157|2.559203960157|2.5330043916974|-3.0700899625466|-3.0700899625466|-3.0700899625466|-3.1601000521631|-3.1940000028578|-3.2511110406416|-3.2706789022571|-3.3301987124688|-3.3380848126655|-3.3380848126655|-3.4906672508763|-3.4906672508763|-3.4906672508763|-3.4906672508763|-3.6401327082103|2.9168805335237|2.9168805335237|2.9168805335237|2.9168805335237|2.9168805335237|2.9168805335237|2.9168805335237|2.9168805335237|2.9168805335237|2.9168805335237|2.5398673585469|2.3432312133644|-2.8410812974396|-2.8410812974396|-2.8410812974396|-2.8410812974396|-2.8410812974396||-2.8410812974396|-2.8410812974396|-2.8410812974396|-2.8867571619288|-2.904971114677|-2.904971114677|-2.904971114677|-2.904971114677|-2.9538568168677|-2.9976186652755|2.6718698614097|2.6718698614097|2.6718698614097|2.6718698614097|2.6718698614097|2.6718698614097|2.6718698614097|2.6718698614097||2.6718698614097|2.6718698614097|2.6718698614097|2.6718698614097|2.6718698614097|2.6718698614097|2.6718698614097|2.6718698614097|2.6718698614097|2.5649563993188|2.5649563993188|2.5649563993188|2.5649563993188|2.5649563993188|2.5649563993188|2.5649563993188|2.5649563993188|2.5649563993188|2.5649563993188|2.5649563993188|2.5649563993188|2.5649563993188|2.5649563993188|2.5649563993188|2.5649563993188|2.5216180974877|-2.9544026545741|-2.9544026545741|-2.9544026545741|-2.9544026545741|-2.9544026545741|-2.9544026545741|-2.9544026545741|-2.9544026545741|-2.9544026545741||-2.9544026545741|-2.9544026545741|-2.9544026545741|-2.9554474411252|-2.994837868449|-2.994837868449|-2.994837868449|-2.994837868449|-2.994837868449|-2.994837868449|-2.994837868449|-2.994837868449|-3.0753755042254|2.6016949824287|2.6016949824287||2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287||2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.6016949824287|2.5774388370462|2.5671541489438|2.4879492165066|-3.0560760688358|-3.0560760688358|-3.0560760688358|-3.0560760688358|-3.0560760688358|-3.0560760688358|-3.0560760688358|-3.0560760688358|-3.1045288853704|-3.1144916533377|-3.1144916533377|-3.1144916533377
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||7.0545663053122|6.6008768596713|6.6008768596713|6.6008768596713||6.6008768596713|6.6008768596713|6.6008768596713|6.6008768596713|6.6008768596713|6.6008768596713|6.6008768596713|6.6008768596713|6.6008768596713|6.6008768596713|6.6008768596713|6.6008768596713|6.3226407941253|6.2841265509668|6.2841265509668|6.2841265509668|6.2841265509668|6.2841265509668|6.2841265509668|6.2841265509668|4.9540298592319|-8.2111352071533|-8.2111352071533|-8.2111352071533|-8.2111352071533|-8.2111352071533|-8.2111352071533|-8.2111352071533|-8.2111352071533|-8.3018167135196|-8.8159073323097|-9.2436967512129|-9.2436967512129|-9.2436967512129|-9.2436967512129|-9.5518851434918|-10.067094581627|-10.873438562843|-11.462153688507|-11.850726356591|-13.355251593154|-15.142501798781|-16.960001591745|-18.677224666876|-18.705248866923|-20.854165909961|-23.253517652303|-23.97738202839|-23.97738202839|-23.97738202839|-23.97738202839|-24.657647278893|-25.560489958436|-25.560489958436|-25.73721161806|-29.655790074263|-31.287544285361|-31.437270521129|-32.809745231166|21.045108216048|21.045108216048|21.045108216048|21.045108216048|21.045108216048|21.045108216048|21.045108216048|16.518452848594|14.026059695528|12.612844118857|11.531513949023|11.531513949023|11.531513949023|11.153476968513|11.153476968513|11.153476968513|-16.940582674218|-16.940582674218|-16.940582674218|-17.228425098208|-18.931584014658|-19.191263292176|-19.191263292176|-19.191263292176|-19.191263292176|-20.129181223824|-20.734090096105|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023||-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-21.419291284023|-22.557545849944|-23.034213443059|-23.034213443059|-23.034213443059|-23.158569330924|-24.596744637747|-25.071042443817||-25.071042443817|-25.760046430766|-27.185146979968|-27.185146979968|-27.185146979968|-27.185146979968|-27.185146979968|-27.957385147589|-29.067095108582|-29.796216350742|-30.249685241059|-30.85020526391|-31.007724037653|-31.007724037653|-31.957470406962|-32.281078009553|-32.488975795052|-33.989417164349|-34.769096720587|-34.769096720587|-34.769096720587|-34.769096720587|-34.769096720587|-34.769096720587|-34.935106556031|-35.367292182942|-35.367292182942|-36.927547526911|-38.505053070469|-39.735614064979|-40.476975665727|-40.476975665727|-40.476975665727|-41.986357408512|-41.986357408512||-41.986357408512|-42.87813095986|-42.87813095986|-42.87813095986|-45.597923119191|-48.790292840079|-48.790292840079|-48.790292840079|-48.790292840079|-48.790292840079|-48.790292840079|-48.790292840079|-48.790292840079|-48.790292840079|-51.138659800507||32.982908113137|32.982908113137|32.982908113137|32.982908113137|32.982908113137|32.982908113137|32.982908113137|28.772119159318|24.537355867599|20.804283742082|20.064204670733|19.545315197155|19.545315197155|19.105905986544|17.568162608552|17.568162608552|17.568162608552|17.568162608552|16.907977875868|16.907977875868|15.841747766929|15.841747766929|15.841747766929|15.841747766929|15.841747766929|15.841747766929|15.841747766929|15.841747766929|15.841747766929|15.841747766929|15.841747766929|15.841747766929|15.841747766929|15.841747766929||15.841747766929|15.841747766929|15.841747766929|14.490830958107|12.989256925295|12.490285523413|11.493008193261|11.493008193261|11.096658261452|11.096658261452|11.096658261452|11.096658261452|10.318508501223|10.082787429151|8.8136533751056|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294|-10.861923518294
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599||-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.067581294599|-10.250645715465|-10.493495180066|9.1918658179742|9.1918658179742|9.1918658179742|9.1918658179742|9.1918658179742|9.1918658179742|9.1918658179742|9.1918658179742|9.1918658179742|9.1918658179742|8.8989701117387|8.8989701117387|8.8933586943432|8.8933586943432|8.7937313040412|8.5252571591974|8.4113968223599|8.3176632821855|8.201376402533|8.201376402533|8.201376402533|8.1756536174539|8.1756536174539|8.1756536174539|7.9635036972632|7.9076813016444|7.9076813016444|7.9076813016444|7.9076813016444|7.9076813016444|7.9076813016444|7.9076813016444|7.9076813016444|7.5040903923808|7.3499188293677|7.3499188293677|7.3499188293677|7.3499188293677|7.3499188293677|7.3499188293677|7.1032430187045|7.0874975589675|7.0874975589675|7.0874975589675|7.0874975589675|6.8527145298775|6.8527145298775|6.8527145298775|6.8527145298775|6.7580159143669|5.9833510138439|-7.7334986817123|-7.8988873043856|-8.2209859202528|-8.6223477487501|-8.6223477487501|-8.6223477487501|-8.6223477487501|-8.632608771847|-8.7328986597572|7.5984885676075|7.5984885676075|7.5984885676075|7.5984885676075|7.5984885676075|7.5984885676075|7.5984885676075|7.5984885676075|7.5149869370647|7.2744299491454|7.0860330882126|6.9953536159944|6.9953536159944|6.9953536159944|6.9103928812292|6.8132141704854|6.6707932281821|6.56588144306|6.506728259716|6.506728259716|6.506728259716|6.506728259716||6.2452536600536|-7.4935089790796|-7.4935089790796|-7.4935089790796|-7.4935089790796|-7.4935089790796|-7.4935089790796|-7.4935089790796|-7.6338989165066|-7.7215542425313|-7.8850605078978|-7.990067065694|-8.1267409997274|-8.3469344727518|7.1478913957343|7.1478913957343|7.1478913957343|7.1478913957343||7.1478913957343|7.1478913957343|7.1478913957343|7.1478913957343|7.1478913957343|7.0747630104819|7.0747630104819|7.0747630104819|7.0747630104819|7.0747630104819|7.0747630104819|7.0747630104819|7.0747630104819|7.0747630104819|7.0747630104819|7.0747630104819|7.0747630104819|7.0747630104819|7.0747630104819|7.0747630104819|7.0747630104819|7.0747630104819|7.0420968508572|7.0420968508572|7.0420968508572|7.0420968508572|7.0420968508572|7.0420968508572|7.0420968508572|7.0420968508572|7.0420968508572|6.9306631856329|6.5629589616333|6.2421766717207|-7.3216168928455||-7.3216168928455|-7.3216168928455|-7.3216168928455|-7.3216168928455|-7.3216168928455|-7.3216168928455|-7.3216168928455|-7.3216168928455|-7.3216168928455|-7.3216168928455|-7.3216168928455|-7.3216168928455|-7.3216168928455|-7.5145271295764|-7.5145271295764||-7.5767614864099|-7.5767614864099|-7.6010637841092|-7.6010637841092|-7.7034040382026|-7.7793378488353|-7.8731535426037|-7.90572600798|-8.1363621865841|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.3765151133605|-8.6733501874151|-8.6977729237231|-8.6977729237231|-8.6977729237231|-8.6977729237231||-8.6977729237231|-8.6977729237231|-8.6977729237231|-8.6977729237231|-8.6977729237231|-8.7853034509721|-8.872559389969|-8.9345103474682|-8.9511226252522|-9.0684696652056|-9.2071887097493|-9.2324317651474|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.2324850323866|-9.4560946626873|-9.7828830793402|-9.9637588477688|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764|8.6482757475764
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||-17.486498628782|-17.486498628782|-17.486498628782|-17.486498628782||-17.486498628782|-17.486498628782|-17.486498628782|-17.486498628782|-17.765554201522|-17.928393536054|-17.998214171157|-18.386348642493|-18.504832282755|-18.764257659618|-19.102725735054|-19.102725735054|-19.158584319602|-19.519672336709|-19.519672336709|-19.730663946299|-19.730663946299|-19.730663946299|-19.730663946299|-19.78740414318|-19.824893301687|-20.364325755129|-20.845207558426|-20.845207558426|-20.845207558426|-20.845207558426|18.149455280149|18.149455280149|18.149455280149|18.149455280149|18.149455280149|18.149455280149|17.95698089345|17.95698089345|17.589978427177|17.142753833406|17.067504399212|16.689447925259|16.297165603294|15.833517413288|15.493528422545|15.493528422545|15.493528422545|15.182273926491|15.182273926491|15.182273926491|15.074749061525|14.809720963306|14.616290370734|14.616290370734|14.616290370734|14.616290370734|14.616290370734|14.616290370734|14.616290370734|14.452867836121|14.452867836121|14.452867836121|14.452867836121|14.129297833049|14.01033115873|13.860367992292|13.566519766792|13.136133120838|13.091259292301|13.053065886692|12.945548999794|12.945548999794|12.945548999794|12.945548999794|12.945548999794|12.758388029743|-15.287588643209|-15.287588643209|-15.287588643209|-15.828987120672|13.859770271167|13.859770271167|13.859770271167|13.859770271167|13.859770271167|13.859770271167|13.859770271167|13.859770271167|13.859770271167|13.859770271167|13.859770271167|13.859770271167|13.859770271167|13.859770271167|13.857522616767|13.635024797014|12.973916595834|12.740462746507|12.438291989307|12.197546387757|11.943940852577|11.836600593389|11.364555945728|11.308491939413|11.308491939413|11.308491939413|11.308491939413|11.167768259962||-12.479455104616|-12.479455104616|-12.479455104616|-12.479455104616|-12.479455104616|-12.479455104616|-12.479455104616|-12.479455104616|-12.585505926108|-12.716673545811|-13.210748174426|-13.499719755116|-13.678577838411|-13.967864021185|-14.132914980384|-14.132914980384|-14.132914980384|-14.132914980384||-14.132914980384|-14.132914980384|-14.132914980384|-14.132914980384|-14.132914980384|-14.132914980384|-14.132914980384|-14.132914980384|-14.132914980384|-14.132914980384|-14.132914980384|-14.132914980384|-14.132914980384|-14.174350111719|-14.460389288527|-14.66109584893|-14.66109584893|-14.66109584893|-15.188439359545|-15.635089275223|-15.635089275223|-15.635089275223|-15.635089275223|-15.655912790011|-15.655912790011|-15.75712533495|-15.757361894418|-15.869291152743|-16.117545593875|-16.296068678603|-16.296068678603|-16.296068678603|-16.296068678603|13.635718257065|13.635718257065||13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065||13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|13.635718257065|12.837815730326|12.837815730326|12.837815730326|12.767573215953|12.232798694244|12.232798694244|12.232798694244|12.232798694244|12.232798694244|12.232798694244|12.232798694244|12.232798694244||11.89922027971|11.869134112482|11.232370822833|-13.527029218404|-13.527029218404|-13.527029218404|-13.527029218404|-13.527029218404|-13.527029218404|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-13.68456391215|-14.263403880592|10.919797644726|10.919797644726|10.919797644726|10.919797644726|10.919797644726|10.919797644726|10.919797644726|10.788664113273
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||-6.2446998648909|-6.2446998648909|-6.2446998648909|-6.2733880474674||-6.2733880474674|-6.2733880474674|-6.2733880474674|-6.2733880474674|-6.3359865032421|-6.3863413082212|-6.3863413082212|-6.4302535512416|-6.4302535512416|-6.4302535512416|-6.4302535512416|-6.4302535512416|-6.4302535512416|-6.4302535512416|-6.4302535512416|-6.4302535512416|-6.4302535512416|-6.4302535512416|-6.4302535512416|-6.4730594929024|-6.5600660438852|-6.6728512573592|5.9839554394941|5.9839554394941|5.9839554394941|5.9839554394941|5.9839554394941|5.9839554394941|5.9839554394941|5.9839554394941|5.9839554394941|5.9255064158153|5.5838956731901|5.5737731874371|5.4337497707621|5.4337497707621|5.4337497707621|5.4337497707621|5.4258330659089|5.4031132704303|5.4031132704303|5.4031132704303|5.4031132704303|5.4031132704303|5.4031132704303|5.4031132704303|5.3634589784991|5.3371768653007|5.2624117190516|5.2624117190516|5.2624117190516|5.2624117190516|5.2624117190516|5.2624117190516|5.2624117190516|5.2624117190516|5.2624117190516|5.2624117190516|5.2624117190516|5.2624117190516|5.2624117190516|5.2624117190516|5.2240215106151|5.2240215106151|5.2240215106151|5.1690261355822|5.1690261355822|5.1690261355822|5.1690261355822|5.1690261355822|5.1690261355822|5.0378066689642|4.6844759283531|-5.263077961703|-5.3739755808201|-5.571639319138|-5.7051550236856|-5.713771392229|-5.713771392229|-5.7741901889143|-5.8196559233464|-5.8490621031432|-5.9222488604135|-5.9222488604135|-5.9222488604135|-5.9222488604135|-5.9497211732408|5.2693988297889|5.2693988297889|5.2693988297889|5.2693988297889|5.0926651661605|5.0229614515007|4.9610682614314|4.9600755249645|4.9178618363965|4.8698466279362|4.8231630566224|4.7535146610057|4.7400464994733|4.7400464994733|4.7400464994733|4.7400464994733|4.7400464994733||-5.5274533489844|-5.5274533489844|-5.5274533489844|-5.5274533489844|-5.5274533489844|-5.5274533489844|-5.5274533489844|-5.5274533489844|-5.5901275921629|-5.5901275921629|-5.6062528346166|-5.640836580394|-5.6631515906898|-5.7368351007664|5.1418376627193|5.1418376627193|5.1418376627193|5.1418376627193||5.1418376627193|5.1418376627193|5.1418376627193|5.1418376627193|5.1418376627193|5.1418376627193|5.1418376627193|5.1418376627193|5.1418376627193|-5.6948623033355|-5.6948623033355|-5.6948623033355|-5.6948623033355|-5.6948623033355|-5.8120692142723|-5.9717435979046|-6.1791593391804|5.4761788196191|5.4761788196191|5.4761788196191|5.4761788196191|5.2629762034532|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625||-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.7514036112625|-5.8054485777571|-5.8977205200939|-5.9208004125786||-6.0192230154886|-6.0325907346579|-6.0325907346579|-6.0325907346579|-6.0325907346579|-6.0325907346579|-6.0755767245805|-6.0755767245805|-6.0755767245805|-6.1973074696368|-6.2125641529103|-6.2617379497974|-6.3463753143383|-6.4554170943446|-6.5582413780631|-6.6411620819938|-6.6411620819938|-6.6674022370325|-6.7026692423276|-6.725743535829|-6.7536041512229|-6.7651277488878|-6.7651277488878|-6.7651277488878|-6.7651277488878|-6.7651277488878|-6.7651277488878|-6.7651277488878|-6.7651277488878|-6.9281643697365|-6.9281643697365|-6.9281643697365|-6.9281643697365|-6.9281643697365||-6.9281643697365|-6.9281643697365|-6.9281643697365|-6.9281643697365|-6.9281643697365|-6.9712935894445|-6.9981038536976|-7.0092023496214|-7.0092023496214|-7.0568915610383|-7.1015461556195|-7.120606673214|-7.2201186158626|-7.3407643035091|-7.3407643035091|-7.3407643035091|-7.3407643035091|-7.3407643035091|-7.3407643035091|-7.360829829452|-7.360829829452|-7.360829829452|-7.360829829452|-7.360829829452|-7.360829829452|-7.360829829452|-7.512588579652|-7.7062094555931|-7.829121654413|-7.8890238262789|-7.9822489395822|7.2928521571378|7.2928521571378|7.2928521571378|7.2928521571378
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||15.054702867908|14.759669107246|-17.055327731487|-17.055327731487||-17.055327731487|-17.055327731487|-17.055327731487|-17.055327731487|-17.099914295516|-17.099914295516|-17.099914295516|-17.16146600444|-17.16146600444|-17.16146600444|-17.16146600444|-17.16146600444|-17.16146600444|-17.16146600444|-17.16146600444|-17.16146600444|-17.16146600444|-17.16146600444|-17.16146600444|-17.16146600444|-17.16146600444|-17.437184627397|15.471833406572|15.471833406572|15.471833406572|15.471833406572|15.471833406572|15.471833406572|15.471833406572|15.471833406572|15.471833406572|15.471833406572|15.471833406572|15.471833406572|14.992037334579|14.921403437654|14.921403437654|14.361559106023|13.949510310658|13.826123103574|13.533470057862|13.4444110652|13.377036672254|13.377036672254|13.377036672254|13.377036672254|13.377036672254|13.377036672254|13.225040759665|13.053948367207|13.053948367207|13.053948367207|13.053948367207|13.053948367207|12.947164920269|12.642037382121|12.642037382121|12.642037382121|12.642037382121|12.545597118796|12.335108168326|12.245120083184|12.058466790882|11.987597671177|11.987597671177|11.987597671177|11.987597671177|11.987597671177|11.987597671177|11.987597671177|11.987597671177|11.671219047602|-13.826334365729|-13.826334365729|-13.933149373667|-14.136437181057|12.335947522785|12.335947522785|12.335947522785|12.335947522785|12.335947522785|12.335947522785|12.335947522785|12.335947522785|12.335947522785|12.335947522785|12.335947522785|12.335947522785|12.335947522785|12.335947522785|12.335947522785|12.074386024106|11.523206445496|11.183562513767|11.041180765826|10.372422655642|10.078247238332|9.9358307797973|9.6405157426065|9.6405157426065|9.6405157426065|9.6405157426065|9.6405157426065|9.638350577163||-10.799703985151|-10.799703985151|-10.799703985151|-10.799703985151|-10.799703985151|-10.799703985151|-10.799703985151|-10.799703985151|-10.974670893281|-11.037967476943|-11.396630748222|-11.640700799569|-11.774667349507|-11.904075029878|-12.027499938929|-12.027499938929|-12.042222103503|-12.418024470438||-12.647804818804|-12.834227546779|-12.957780455428|-12.957780455428|-12.957780455428|-12.957780455428|-12.957780455428|-12.957780455428|-12.957780455428|-12.957780455428|-12.957780455428|-13.320135877821|-13.320135877821|-13.320135877821|-13.320135877821|-13.320135877821|-13.320135877821|-13.320135877821|-13.320135877821|-13.320135877821|-13.320135877821|-13.320135877821|-13.320135877821|-13.320135877821|-13.320135877821|-13.320135877821|-13.34515105165|-13.357223527384|-13.357223527384|-13.962470285045|-14.115522905574|-14.170580701018|-14.292311805249|-14.704472979967|-14.704472979967||-14.704472979967|-14.704472979967|-14.704472979967|-14.704472979967|-14.704472979967|-14.704472979967|-14.704472979967|-14.704472979967|-14.704472979967|-14.704472979967|-14.704472979967|-14.704472979967|-15.573361712515|-15.573361712515|-15.573361712515||-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515||-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-15.573361712515|-16.172624409|-16.816804739943|-17.030893852436|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518|13.433411446518
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||-11.118051355869|-11.118051355869|-11.118051355869|-11.118051355869||-11.118051355869|-11.118051355869|-11.118051355869|-11.118051355869|-11.327243246444|-11.327243246444|-11.327243246444|-11.327243246444|-11.327243246444|-11.327243246444|-11.327243246444|-11.327243246444|-11.327243246444|-11.327243246444|-11.327243246444|-11.327243246444|-11.327243246444|-11.327243246444|-11.327243246444|-11.493603933529|-11.585115526203|-11.802905875316|-12.219895607753|-12.275995261717|10.729748934991|10.729748934991|10.729748934991|10.729748934991|10.729748934991|10.729748934991|10.729748934991|10.729748934991|10.729748934991|10.729748934991|10.397499263823|10.0344433658|9.8893815535828|9.6575085756862|9.6575085756862|9.4233428237266|9.0259364178255|8.9899293107539|8.7354772005643|8.6516530927957|8.6516530927957|8.6516530927957|8.6516530927957|8.6516530927957|8.6516530927957|8.6516530927957|8.6516530927957|8.6516530927957|8.6516530927957|8.6516530927957|8.6516530927957|8.5540451466848|8.5540451466848|8.5540451466848|8.5540451466848|8.3683835069128|8.0820925544576|7.9439918543317|7.7017795933587|7.7017795933587|7.7017795933587|7.6810858501454|7.6810858501454|7.5439840172684|7.5249820125275|7.3783129996915|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.3247390507226|7.2811567441619|7.2811567441619|7.2811567441619|7.2811567441619|7.2811567441619|7.1764897642798|7.1764897642798|6.9949887392992|6.8876457982185|6.8876457982185|6.8876457982185|6.8876457982185|6.7907177665634||6.6435748977576|6.6011943997182|6.4329939618417|-7.1684540944896|-7.1684540944896|-7.1684540944896|-7.1684540944896|-7.1684540944896|-7.172103829541|-7.172103829541|-7.3545597343072|-7.3776044674401|-7.3776044674401|-7.5156715255848|-7.6489771597022|-7.6489771597022|6.927619057191|6.927619057191||6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.927619057191|6.8312434413837|6.6136808698682|6.6136808698682|6.6136808698682|6.6136808698682|6.6136808698682|6.6136808698682|6.6136808698682|6.6136808698682|6.6136808698682|6.6136808698682|6.6136808698682|6.6136808698682||6.6136808698682|6.4924235416019|6.3596843881961|6.3596843881961|6.3596843881961|6.3596843881961|6.3596843881961|6.3342106736557|6.3342106736557|6.3342106736557|6.3342106736557|6.3342106736557|6.3342106736557|6.3342106736557|6.3342106736557||6.2791230586785|6.2736085260378|6.2736085260378|6.2223428448556|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.940260862064|5.7522521525838|5.7522521525838|5.7522521525838|5.7522521525838|5.7522521525838|5.7522521525838|5.7522521525838|5.7522521525838||5.653613438233|5.5773479828396|-6.7027392607115|-6.7027392607115|-6.7027392607115|-6.7624881776596|-6.9799866712121|-7.0097984105015|-7.0097984105015|-7.1885952481856|-7.1885952481856|-7.1885952481856|-7.1885952481856|-7.1885952481856|-7.1885952481856|-7.1885952481856|-7.1885952481856|-7.1906614843595|-7.2357348141393|-7.7302499787186|-7.7302499787186|-7.7302499787186|-7.7302499787186|-7.7302499787186|-7.7302499787186|-7.7302499787186|-8.0546019326157|6.5777562431755|6.5777562431755|6.5777562431755|6.5777562431755|6.5777562431755|6.5777562431755|6.5777562431755|6.4919510475201
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||-11.955594485839|-11.955594485839|-11.955594485839|-11.955594485839||-11.955594485839|-11.955594485839|-11.955594485839|-11.955594485839|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|-12.239292702867|10.659936749888|10.659936749888|10.659936749888|10.659936749888|10.659936749888|10.659936749888|10.659936749888|10.659936749888|10.659936749888|10.659936749888|10.659936749888|10.659936749888|10.659936749888|10.323262996092|10.256959246943|9.9960659867628|9.8372954666728|9.7447725203429|9.5669691724682|9.5382989427673|9.479221452301|9.4678210265367|9.4678210265367|9.4678210265367|9.4678210265367|9.4678210265367|9.4678210265367|9.4678210265367|9.4678210265367|9.4678210265367|9.4678210265367|9.4678210265367|9.4598010388711|9.3110516436448|9.3110516436448|9.3110516436448|9.3110516436448|9.3110516436448|9.1939460312382|9.1912837019623|9.1912837019623|9.1912837019623|9.1912837019623|9.1912837019623|9.1912837019623|9.1912837019623|9.1912837019623|9.1912837019623|9.1912837019623|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|9.1848034086973|8.8731148710019|8.5167944155542|8.3586130828784|8.3586130828784|8.3586130828784|8.3586130828784|8.3173478147637|8.1598308374761|8.0631455635891|7.9368281602711|7.8664754496515|7.8349729761482|7.6794149859084|7.5104605868275||7.4759394566728|7.4759394566728|7.1582661117131|6.9860123875819|-7.8549130974501|-7.8549130974501|-7.8549130974501|-7.8549130974501|-7.8832370769414|-7.9219299964809|-8.1265890524016|-8.2939878222264|-8.3633195555781|-8.497021930811|-8.5639133910307|-8.5682370905489|-8.6363744740586|-8.7548605341492||-8.8010089782773|-8.8010089782773|-8.8010089782773|-8.9172325032617|-8.9938691054767|-8.9938691054767|-8.9938691054767|-8.9938691054767|-8.9938691054767|-8.9938691054767|-8.9938691054767|-8.9938691054767|-9.0125547145848|-9.0125547145848|-9.4689493151776|-9.5843274735445|-9.5843274735445|-9.5843274735445|-9.9314751253121|-10.02433610284|-10.02433610284|-10.02433610284|-10.02433610284|-10.02433610284|-10.02433610284|-10.058706605033|-10.14522937889|-10.333032545724|-10.654480705966|-10.962756645138|-11.099729179735|-11.143032841544|-11.237099909365|-11.237099909365|-11.237099909365||-11.237099909365|-11.237099909365|-11.237099909365|-11.237099909365|-11.237099909365|-11.237099909365|-11.237099909365|-11.237099909365|-11.237099909365|-11.237099909365|-11.237099909365|-11.54511094047|9.8622563075303|9.8622563075303|9.8622563075303||9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.8622563075303|9.5047295039759|9.2946993979995|8.7010493939422|8.7010493939422|8.7010493939422|8.7010493939422|8.7010493939422|8.7010493939422|8.7010493939422|8.7010493939422||-10.169899111551|-10.169899111551|-10.169899111551|-10.169899111551|-10.169899111551|-10.354332532665|-10.665925227029|-10.691697922291|-10.691697922291|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|-10.842297952813|8.6476044172371|8.6476044172371|8.6476044172371|8.6476044172371|8.6476044172371|8.5030339401338|8.5030339401338|8.5030339401338|8.5030339401338
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||8.8514579170614|8.8514579170614|8.8514579170614|8.8514579170614||8.8514579170614|8.8514579170614|8.8514579170614|8.8514579170614|8.8514579170614|8.8514579170614|8.8514579170614|8.818912729718|8.818912729718|8.818912729718|8.818912729718|8.818912729718|8.818912729718|8.818912729718|-10.232857623641|-10.232857623641|-10.232857623641|-10.232857623641|-10.232857623641|-10.232857623641|-10.319286098021|-10.466428904553|-10.752142699582|-10.94904770677|-11.2333866206|9.7603370284372|9.7603370284372|9.7603370284372|9.7603370284372|9.7603370284372|9.7603370284372|9.7603370284372|9.7603370284372|9.7603370284372|9.7603370284372|9.7603370284372|9.7603370284372|9.7603370284372|9.7603370284372|9.4664853519128|9.2111549664336|9.2111549664336|9.2090608067863|8.9722902981829|8.7431001893229|8.7412217713668|8.332469103212|8.3020603890709|8.3020603890709|8.2461778582789|8.1240470838225|8.1240470838225|8.0434730637924|8.0434730637924|8.0434730637924|7.716623946475|7.716623946475|7.716623946475|7.716623946475|7.6156932208792|7.405214876362|7.393016597108|7.1111297303614|6.9973663946189|6.8070733966868|6.7965721719109|6.7965721719109|6.7480920654537|6.7480920654537|6.7480920654537|6.7480920654537|6.6345465560756|-7.7367941572831|-7.7367941572831|-7.8925489269545|-8.0239432744241|-8.103131051831|7.1960312887521|7.1960312887521|7.1960312887521|7.1960312887521|7.1960312887521|7.1960312887521|7.1960312887521|7.1960312887521|7.1960312887521|7.1960312887521|7.1960312887521|7.1960312887521|7.1960312887521|7.0722568878963|6.8869521230939|6.6716136502428|6.5601263893096|6.4301401920284|6.3190447033737|6.2278273835551|6.2159191518769|6.0971325403834|5.9657030907366|5.9451268385337|5.9451268385337|5.9118076640683|5.8803419093641||5.7983851290967|5.7983851290967|5.74487231586|-6.2842839795966|-6.2842839795966|-6.2842839795966|-6.2842839795966|-6.2842839795966|-6.2842839795966|-6.3186490092695|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388||-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.3254838581388|-6.4599821695028|6.0029636706857|6.0029636706857|6.0029636706857|6.0029636706857|6.0029636706857|6.0029636706857|6.0029636706857|5.9005151154761|5.8366835517093|5.8113148656603|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199||-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.1354815948199|-6.2427572661187|-6.3121804286665|-6.3121804286665||-6.3121804286665|-6.3121804286665|-6.3121804286665|-6.3121804286665|-6.3121804286665|-6.3121804286665|-6.3679779955222|-6.3816423889083|-6.4301581378427|-6.5501756928196|-6.5707507687399|-6.6502782854315|-6.9432134792159|-6.9432134792159|-6.9432134792159|-6.9432134792159|-6.9432134792159|-6.9432134792159|-6.976348418323|-7.0259427431864|-7.0427140796231|-7.0985712568017|-7.13941960908|-7.13941960908|-7.13941960908|-7.13941960908|-7.13941960908|-7.13941960908|-7.1610220072118|-7.3228020532757|-7.4781132388811|-7.5478578962865|-7.5478578962865|-7.5478578962865||-7.5478578962865|-7.5478578962865|-7.5478578962865|-7.5478578962865|-7.5478578962865|-7.6026199568182|-7.6595775274071|-7.6893549323123|-7.6893549323123|-7.7642836173421|-7.8358704602327|-7.8515226615365|-7.9489142114251|-7.9940970266353|-7.9940970266353|-7.9940970266353|-7.9940970266353|-7.9940970266353|-8.0002020600913|-8.0002020600913|-8.0002020600913|-8.0002020600913|-8.0002020600913|-8.0002020600913|-8.0002020600913|-8.0002020600913|-8.1280024585324|-8.3222251001549|-8.4752499332641|-8.8497225433162|7.75940875372|7.75940875372|7.75940875372|7.75940875372|7.75940875372
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552||3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.6009942320552|3.4797460522139|3.4797460522139|3.4213844500079|3.3759827042171|3.3566474411828|3.2750512326018|3.2750512326018|3.2750512326018|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1967575583538|3.1075067882169|3.1075067882169|3.1075067882169|3.1075067882169|3.1075067882169|3.1075067882169|3.1075067882169|3.1075067882169|3.1075067882169|3.0877852577223|2.8921097661181|-3.3142158168022|-3.3874619821116|-3.5032911410381|-3.5881011475512|-3.5965447530565|-3.5965447530565|-3.6128275245889|-3.6336142892288|-3.6336142892288|-3.6585979499257|-3.6585979499257|-3.6985159614248|-3.6985159614248|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165||-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7254845413165|-3.7527605331161|-3.7736227552337|-3.7868030115678|-3.8520032481699|-3.8916703281964|-3.9213003779082|-3.9930869120909|-3.9930869120909|-4.013429935172|-4.113614802487|-4.113614802487||-4.113614802487|-4.113614802487|-4.113614802487|-4.113614802487|-4.113614802487|-4.113614802487|-4.113614802487|-4.113614802487|-4.113614802487|-4.113614802487|-4.113614802487|-4.113614802487|-4.113614802487|-4.113614802487|-4.2823498038532|3.6330417401542|3.6330417401542|3.6330417401542|3.6330417401542|3.6330417401542|3.6330417401542|3.3304114050582|3.3304114050582|3.3304114050582|3.3304114050582|3.3304114050582|3.3304114050582|3.3304114050582|3.3304114050582|3.3304114050582|3.2032350110693|-3.6367845388064|-3.6367845388064|-3.6367845388064|-3.6367845388064||-3.6367845388064|-3.6367845388064|-3.6367845388064|-3.6367845388064|-3.6367845388064|-3.6367845388064|-3.6367845388064|-3.6367845388064|-3.6367845388064|-3.6367845388064|-3.6367845388064|-3.6367845388064|-3.6886495982949|-3.7671598254094|-3.7671598254094||-3.785177528687|-3.8474195001607|-3.9394369354962|-3.9394369354962|-3.9394369354962|-3.944929969655|-3.9854777525382|-3.9994197631894|-4.0071331157749|-4.0888680796644|-4.0888680796644|-4.1292978901356|-4.1742084790211|-4.1742084790211|-4.1742084790211|-4.1742084790211|-4.1742084790211|-4.1742084790211|-4.1874537786886|-4.20883749161|-4.2225971821705|-4.2506634928297|-4.2885149427598|-4.387719253077|-4.387719253077|-4.387719253077|-4.387719253077|-4.387719253077|-4.3941325913689|-4.5726850392879|-4.5726850392879|-4.5726850392879|-4.5726850392879|-4.5726850392879||-4.5726850392879|-4.5726850392879|-4.5726850392879|-4.5726850392879|-4.5726850392879|-4.5726850392879|-4.5726850392879|-4.5726850392879|-4.5726850392879|-4.6152058842514|-4.6263397537706|-4.635932878547|-4.6688141600877|-4.7564601386686|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.7597360354341|-4.8608178012544|-4.990908423284|-5.0743429034058|-5.1026032334239|-5.1790034379861|-5.2555594009714|-5.3717326105255|-5.4397027426978|-5.4713875018436
06999|100700|/equities/tianwei|SHANGHAICOMP||12.445814049388|12.445814049388|11.860349085756|11.473166045026||10.636850949212|10.619278294162|10.528677459504|10.528677459504|9.1496418272404|9.0451969430103|9.0451969430103|9.0451969430103|9.0451969430103|9.0451969430103|9.0451969430103|9.0451969430103|9.0451969430103|9.0451969430103|7.7207741522407|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|7.1055820207857|6.2873130618491|4.8409037920014|4.0576706829089|3.7514891715693|3.7514891715693|3.7514891715693|3.7514891715693|3.7514891715693|3.7514891715693|3.7514891715693|3.7514891715693|3.7514891715693|3.6394327318058|3.6154806255616|-4.7946259145015|-4.7946259145015|-4.7946259145015|-4.7946259145015|-4.7946259145015|-4.7946259145015|-4.7946259145015|-4.7946259145015|-4.7946259145015|-4.7946259145015|-4.7946259145015|-4.7946259145015|-4.7946259145015|-4.7946259145015|-4.7946259145015|-4.7946259145015|-4.7946259145015||-4.7946259145015|-5.0479176843689|-5.0635902550599|-5.0635902550599|-5.0635902550599|-5.0635902550599|-5.0635902550599|-5.0635902550599|-5.0635902550599|-5.0635902550599|-5.0635902550599|-5.0635902550599|-5.0635902550599|-5.0635902550599|-5.0635902550599|-5.0635902550599|-5.2278780834301|-5.2684911906993||-5.2684911906993|-5.2711015211516|-5.3534463232284|-5.3838292829997|4.6527650142893|4.6527650142893|4.6527650142893|4.6527650142893|4.6527650142893|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223||4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223||4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.557033374223|4.3739257943993|4.2169559898534|4.2169559898534|4.2169559898534|4.1588400671392|-5.9808230847184|-5.9808230847184|-5.9808230847184|-5.9808230847184|-5.9808230847184|-5.9808230847184|-5.9808230847184|-5.9808230847184|-5.9808230847184|-5.9808230847184|-6.0475810865632|4.4772672362244|4.4772672362244|4.4772672362244|4.4772672362244|4.4772672362244|4.4772672362244|4.4772672362244|4.4772672362244|4.4772672362244|4.4772672362244|4.4772672362244||4.4772672362244|4.4772672362244|4.4772672362244|4.4772672362244|4.4772672362244|4.4772672362244|4.160003579604|4.160003579604|4.160003579604|4.160003579604|4.160003579604|4.160003579604|4.160003579604|4.160003579604|4.160003579604|4.160003579604|4.160003579604|4.160003579604|4.160003579604|4.160003579604|3.8894482861485|3.7593868585125|3.6250302929631|3.6250302929631|3.6250302929631|-4.6011314135695|-4.6011314135695|-4.6011314135695|-4.6726314631393|-4.6726314631393|-4.7246452901494|-4.7246452901494|-4.7246452901494|-4.7901615670137|-4.868512768526
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||32.169586915129|32.169586915129|32.169586915129|32.169586915129||32.169586915129|32.169586915129|32.169586915129|32.169586915129|32.169586915129|32.169586915129|31.523429202099|30.733810953586|28.320900656877|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|28.096151561619|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.932006271208|26.281059874826|26.281059874826|25.061732757681|-28.654685201025|-28.654685201025|-28.654685201025|-28.654685201025|-28.654685201025|-28.654685201025|-28.654685201025|-28.654685201025|-28.654685201025|-28.654685201025|-29.056872038682|-29.831525118969|-30.522250157619|-30.99749997592|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532|-31.674072336532||-31.674072336532|-31.674072336532|-32.265636734805|-34.005706792233|-35.521897215708|-35.753624019778|-35.753624019778|-35.753624019778|-35.800124636996|-35.800124636996|-35.800124636996|-35.800124636996|-35.800124636996|-35.800124636996|-35.800124636996|-35.800124636996|-35.800124636996|-35.800124636996||-35.800124636996|-35.800124636996|-35.800124636996|-35.800124636996|-35.800124636996|-35.800124636996|-37.310138587277|-38.611266114227|-39.164857301211|-39.164857301211|-39.164857301211|-39.164857301211|-39.164857301211|-39.164857301211|-39.164857301211|-39.164857301211|-39.248174571434|-39.373764665256|-39.373764665256|-39.373764665256|-39.996959853316|-40.843844917245|-41.183161553219|-43.42573527106|-44.586929731991|-44.633810711598|-47.020898501846|-48.568778003557|-48.760309181062|-50.373678376772|-50.513529859757|-50.830778230721|-50.830778230721|-50.830778230721|-50.830778230721||-50.830778230721|-50.830778230721|-51.739752148582|-53.351945611054|-53.525626752576|-53.525626752576|-53.525626752576|-53.525626752576|-54.530138225247|-57.076822937517|-57.443787231472|-57.443787231472|-57.443787231472|-57.443787231472|-57.443787231472||-58.921986304418|-59.940542762695|-60.576780917244|-60.576780917244|-61.189755574418|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-61.381356274996|-65.965396073034|-66.277661803222|-68.021139002272|-68.021139002272|-68.021139002272|-68.570709917754|-69.279824319413|-69.279824319413|-69.279824319413|-69.279824319413|-69.279824319413||-69.902582449969|52.307473710936|52.307473710936|52.307473710936|52.307473710936|52.307473710936|52.307473710936|52.307473710936|52.307473710936|50.834414963106|47.316569332922|41.891189368394|39.916178133594|39.916178133594|39.916178133594|39.916178133594|39.916178133594|39.916178133594|39.916178133594|39.916178133594|39.916178133594|39.916178133594|36.841309656155|36.61322195031|36.61322195031|35.441642025722|35.441642025722|35.441642025722|-50.20012705483|-50.20012705483|-50.20012705483|-50.20012705483|-50.20012705483|-50.20012705483|-50.20012705483
07001|101000|/equities/baosheng|SHANGHAICOMP||6.0092768806069|6.0092768806069|6.0092768806069|6.0092768806069||6.0092768806069|6.0092768806069|6.0092768806069|6.0092768806069|6.0092768806069|5.9014187541107|5.4065764443189|5.1364493346223|5.1364493346223|5.1364493346223|4.6527034024054|4.6527034024054|4.6527034024054|4.6527034024054|4.6527034024054|4.6527034024054|4.6527034024054|4.6527034024054|4.6527034024054|4.6527034024054|4.6527034024054|4.6527034024054|4.6527034024054|4.6527034024054|4.6527034024054|4.6527034024054|4.4780039235016|4.2324197018779|4.2324197018779|4.2324197018779|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.2253726148329|4.0070806502989|3.7834229998777|3.5338032833944|3.4360904015783|3.4360904015783|3.4360904015783|3.4360904015783|3.4360904015783|3.3206558534043|3.2800010822297|3.2800010822297|3.2800010822297|3.1972234141032|-3.8963805730886|-3.8963805730886|-3.8963805730886|-3.9815340103647|-4.0172601741708|-4.0831576022096|-4.0831576022096|-4.0831576022096|-4.0831576022096|-4.0831576022096|-4.1207308407831|-4.2780341170682|-4.4472602233239|-4.4975113189826|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373|-4.6281213204373||-4.6281213204373|-5.1251347639284|-5.1434830932839|-5.3033144506066|-5.414794104215|-5.434869195351|-5.434869195351|-5.5092992797262|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405||-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5200873155405|-5.5900968201745|-5.6267741397342|-5.6880821337657|-5.7612403417607|-5.7612403417607|-5.7612403417607|-5.7612403417607|-5.7612403417607|-5.7612403417607|-5.8891557085271|-6.044617664787|-6.2106860875784|-6.2855242164926|-6.2855242164926|-6.2855242164926|-6.2855242164926|-6.2855242164926|-6.2855242164926|-6.2855242164926|-6.2855242164926|-6.2855242164926||-6.2855242164926|-6.2855242164926|-6.2855242164926|-6.2855242164926|-6.3622489938025|-6.4275486773012|-6.4275486773012|-6.4275486773012|-6.4275486773012|-6.4275486773012|-6.4275486773012|-6.4275486773012|-6.4275486773012|-6.4275486773012|-6.4275486773012||-6.4275486773012|-6.4275486773012|-6.7611652287905|4.7629638533606|4.7629638533606|4.7629638533606|4.7629638533606|4.7629638533606|4.7629638533606|4.7629638533606|4.7629638533606|4.324960110454|4.3146419057486|4.3146419057486|4.2184912373884|3.4709147026342|-5.0809713645027|-5.0809713645027|-5.0809713645027|-5.0809713645027|-5.0809713645027|-5.0809713645027|-5.0809713645027|-5.439968299341|-5.6616313186749|-5.9473680354339|-6.0909642220848|-6.2848322363686|-6.2848322363686|-6.4614805349588|4.8079071885303|4.8079071885303|4.8079071885303|4.8079071885303||4.8079071885303|4.8079071885303|4.8079071885303|4.8079071885303|4.8079071885303|4.8079071885303|4.8079071885303|4.8079071885303|4.8079071885303|4.8079071885303|4.5465635862566|4.0906259844278|4.0802639780863|4.0802639780863|4.0802639780863|4.0802639780863|4.0802639780863|4.0511370056264|4.0511370056264|4.0511370056264|3.9790412180283|3.9311570318384|3.9296186402819|-4.4730685405016|-4.4730685405016|-4.4730685405016|-4.4730685405016|-4.4730685405016|-4.5022983078692|-4.5075536309054|-4.5178376249231|-4.5178376249231|-4.5178376249231|-4.6009306699873|-4.6754785147907
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||3.172968067623|3.172968067623|3.172968067623|3.172968067623||3.172968067623|3.172968067623|3.172968067623|3.172968067623|3.172968067623|3.172968067623|3.172968067623|3.172968067623|3.172968067623|3.172968067623|3.172968067623|3.172968067623|3.172968067623|3.172968067623|3.0398773292904|3.0398773292904|3.0398773292904|3.0398773292904|2.4481592499041|2.4481592499041|2.4481592499041|2.4481592499041|2.3868434917953|2.3115970337865|2.3115970337865|2.2990677295767|2.2990677295767|2.2990677295767|2.2990677295767|2.2990677295767|2.1795197127751|2.0911329188271|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|2.0830324470851|1.8378137813511|1.8292376053005|1.8188734083595|1.8188734083595|1.7770750654072|1.7770750654072|1.7770750654072|1.7770750654072|1.6128611180882|-2.0476903413403|-2.0476903413403|-2.0476903413403|-2.0476903413403|-2.0476903413403|-2.0476903413403|-2.0476903413403|-2.0476903413403|-2.0476903413403|-2.0476903413403|-2.0476903413403|-2.150767091763|-2.2552967511416|-2.2881074572934|-2.3051193715614|-2.4301326276507|-2.59125845318|-2.801953897266|-2.9743932854118|-2.988517428922|-2.988517428922|-2.988517428922|-2.988517428922|-3.104899658112|-3.104899658112|-3.104899658112|-3.104899658112|-3.104899658112|-3.104899658112|-3.104899658112|-3.104899658112|-3.104899658112||-3.104899658112|-3.3809996460855|-3.4522218411698|-3.5763574646064|-3.9148417364832|3.4275673558119|3.4275673558119|3.4275673558119|3.4275673558119|3.4275673558119|3.4275673558119|3.4275673558119|3.4275673558119|3.4275673558119|-3.9200901648142|-3.9200901648142|-3.9200901648142|-3.9200901648142||-3.9200901648142|-3.9200901648142|-3.9200901648142|-3.9200901648142|-3.9200901648142|-3.9200901648142|-3.9200901648142|-3.9200901648142|-3.9200901648142|-3.9200901648142|-3.9200901648142|-3.9200901648142|-3.9200901648142|-3.9200901648142|-3.9256557778891|-3.9529508833947|-3.9672334957568|-3.9672334957568|-3.9672334957568|-3.9672334957568|-3.9672334957568|-3.9672334957568|-3.9672334957568|-4.0034981333729|-4.0034981333729|-4.0113217246326|-4.0113217246326|-4.0113217246326|-4.0113217246326|-4.0996833008379|-4.0996833008379|-4.0996833008379|-4.0996833008379|-4.0996833008379|-4.0996833008379||-4.0996833008379|-4.0996833008379|-4.0996833008379|-4.1090926110579|-4.2089918785441|-4.3041680691437|-4.3041680691437|-4.3041680691437|-4.3041680691437|-4.3041680691437|-4.3041680691437|-4.3041680691437|-4.4796312250247|-4.6194829633637|-4.6194829633637||-4.7394256647873|-4.8460285461002|-4.9011425879326|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0061449727103|-5.0779388304866|-5.2204875014796|-5.7016527412748|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615||4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4289637172615|4.4269305821304|4.4269305821304|4.0865895611317|3.9519622922276|3.9519622922276|3.5555137396228|3.5061266157773|3.4968071484728|3.3747855319097|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362|3.3054274047362
07003|100426|/equities/huazi-industry|SHANGHAICOMP||9.6142576927457|9.6142576927457|9.6142576927457|9.6142576927457||9.6142576927457|9.6142576927457|9.6142576927457|9.5552722229821|9.5552722229821|9.5552722229821|9.5552722229821|9.5552722229821|9.0684224840867|9.0684224840867|9.0493580231918|8.1915085459035|7.7361209286894|7.3929120052353|7.3154579255863|6.8526180761751|6.8526180761751|6.8526180761751|6.8526180761751|6.8526180761751|6.8526180761751|6.8526180761751|6.8526180761751|6.8526180761751|6.8526180761751|6.8373531784942|6.4770585128919|6.3180040714496|6.3180040714496|6.3180040714496|6.3180040714496|6.3180040714496|5.987226737578|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.9097765672408|5.4208629383205|5.3665120616054|5.3665120616054|5.3665120616054|5.3665120616054|5.3665120616054|5.3665120616054|5.3665120616054|5.1116800324227|4.8720472680274|4.8720472680274|4.8720472680274|4.8720472680274|4.7537585578306|4.7537585578306|4.7537585578306|4.7537585578306|4.7537585578306|-5.6800513284756|-5.6800513284756|-5.7211680431447|-5.7519976351097|-5.7519976351097|-5.8305528664406|-5.9423652547116|-5.9423652547116|-5.9423652547116|-5.9423652547116|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729|-5.9660702280729||-5.9660702280729|-7.0928559361264|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416||5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.7714940247416|5.5661045111418|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132|-6.5431962696132||-6.5431962696132|-6.5431962696132|-6.6614151078754|-6.6614151078754|-6.9599056860134|5.4747612258884|5.4747612258884|5.4747612258884|5.4747612258884|5.4747612258884|5.4747612258884|5.4747612258884|5.4747612258884|5.4747612258884|5.4747612258884||5.4747612258884|5.4747612258884|5.4747612258884|5.4747612258884|5.4747612258884|5.0118042212323|5.0118042212323|4.249083288868|4.249083288868|4.249083288868|4.249083288868|4.249083288868|4.249083288868|4.249083288868|4.249083288868|4.249083288868|4.249083288868|4.249083288868|4.1873143606271|3.9795182135092|3.9795182135092|3.9795182135092|3.9795182135092|3.9795182135092|3.843909226787|3.6265657068755|3.3934064840239|3.3398962523056|3.0545675790098|3.0545675790098|3.0545675790098|3.0545675790098|3.0545675790098|3.0545675790098||3.0545675790098|3.0545675790098|3.0545675790098|3.0545675790098|3.0545675790098|3.0545675790098|3.0545675790098|3.0545675790098|3.0545675790098|3.0545675790098|2.8220666837215|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9115856799435|-3.9376826460403|-3.9376826460403|-3.9376826460403|-4.0896474846251|-4.1036354006|-4.1036354006|-4.1036354006|-4.1036354006|-4.1036354006|-4.1036354006|-4.1036354006|-4.1036354006
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||1.5935346230824|1.5935346230824|1.5935346230824|1.5935346230824||1.5935346230824|1.5935346230824|1.5935346230824|1.5935346230824|1.5935346230824|1.4878954474343|1.4878954474343|1.4878954474343|1.4878954474343|1.4878954474343|1.4878954474343|1.4878954474343|1.4878954474343|1.4878954474343|1.4672425603208|1.4672425603208|1.4672425603208|1.4672425603208|1.4672425603208|1.4672425603208|1.4672425603208|1.4672425603208|1.4427055304699|1.4427055304699|1.4427055304699|1.4427055304699|1.4427055304699|1.4427055304699|1.4427055304699|1.4427055304699|-1.6973312137396|-1.6973312137396|-1.6973312137396|-1.6973312137396|-1.7014791433315|-1.7488657505756|-1.754850748672|-1.7581675223663|-1.8029639579802|-1.8127377075122|-1.8264045362323|-1.8264045362323|-1.843943066292|-1.843943066292|-1.843943066292|1.6193410837914|1.6193410837914|1.6193410837914|1.6193410837914|1.6193410837914|1.6193410837914|1.6193410837914|1.6193410837914|1.6193410837914|1.6193410837914|1.6193410837914|1.6193410837914|1.6193410837914|1.6193410837914|1.6193410837914|1.6193410837914|1.6193410837914|1.4955466101845|1.4955466101845|1.4955466101845|1.4955466101845|1.4955466101845|1.4642880927012|1.4642880927012|1.4642880927012|1.4642880927012|1.4642880927012|1.1714311982178|-1.6088637759503|-1.6088637759503|-1.6088637759503|-1.6088637759503|-1.6088637759503|-1.6678338277954|-1.6678338277954|-1.6678338277954|-1.6678338277954|-1.7237042573445|-1.7291158136784|-1.7454516751604|-1.7454516751604|-1.8538352497238|-1.9564835305366|-2.0216484263377|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635||-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1154558882635|-2.1716176851504|-2.2151307644571|-2.256256388528|-2.2913959808955|-2.3093288814369|-2.3096036262649|-2.3096036262649|-2.3434484741575|-2.3559240276292|-2.3559240276292|-2.4315823376923||2.1466951318493|2.1466951318493|2.1466951318493|2.1466951318493|2.1466951318493|2.1466951318493|2.1466951318493|2.1466951318493|2.1466951318493|-2.4003635612875|-2.4003635612875|-2.4003635612875|-2.4242760124213|-2.4242760124213|-2.4769890818405|-2.4769890818405|-2.4769890818405|-2.4769890818405|-2.5299878422207|-2.6405420903571|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696||2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|2.3576104045696|-2.655590682984|-2.655590682984|-2.655590682984|-2.655590682984|-2.655590682984|-2.7628783845908|-2.8243093384644|-2.8270486359415||-2.8270486359415|-2.8678318134742|-2.9078514141646|-2.9078514141646|-2.9078514141646|-2.9078514141646|-2.9269768125734|-2.9269768125734|-2.9338632829677|-2.9770702264586|-2.9856335346211|-2.991814991314|-3.1147942769073|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103||2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|2.6120564393103|-2.8311196894645|-2.8311196894645|-2.8311196894645|-2.8311196894645|-2.8311196894645|-2.8311196894645|-2.8311196894645|-2.8311196894645|-2.8801330958472|-2.9369544731082|-2.9369544731082|-2.9799493933719|-2.9843263725725|-2.9843263725725
07005|101106|/equities/befar-group|SHANGHAICOMP||4.5632869514203|4.5632869514203|4.5632869514203|4.5632869514203||4.5632869514203|4.5632869514203|4.5632869514203|4.0569853553481|3.9913085963811|3.9913085963811|3.9913085963811|3.9913085963811|3.9913085963811|3.9913085963811|3.9913085963811|3.9913085963811|3.9913085963811|3.9913085963811|3.8613923947138|3.8613923947138|3.8613923947138|3.8613923947138|3.8613923947138|3.8613923947138|3.8613923947138|3.8613923947138|3.8613923947138|3.8613923947138|3.8613923947138|3.8613923947138|3.8613923947138|3.8613923947138|3.8613923947138|3.8613923947138|3.7254358839241|3.6382620678177|3.5760589147607|3.5760589147607|3.5760589147607|3.5760589147607|3.5760589147607|3.5760589147607|3.5760589147607|3.5760589147607|3.5760589147607|3.5760589147607|3.5760589147607|3.5760589147607|3.5760589147607|3.5760589147607|3.5760589147607|3.4714601803203|3.4714601803203|3.4714601803203|3.4714601803203|3.4714601803203|3.4714601803203|3.4714601803203|3.4714601803203|3.4714601803203|3.4714601803203|3.4714601803203|3.4714601803203|3.4714601803203|3.4714601803203|3.4714601803203|3.2994002554571|3.2991791162682|3.2991791162682|3.2991791162682|3.2991791162682|3.2991791162682|3.2991791162682|3.2991791162682|3.2991791162682|3.2991791162682|2.9332141333759|-3.6848404940028|-3.7514893540695|-3.9149882405946|-3.9349868926682|-3.9410965214479|-4.0401072513515|-4.0657233007233|-4.0657233007233|-4.0657233007233|-4.1279778912842|-4.1279778912842|-4.1279778912842|-4.1279778912842|-4.2544199973543|-4.3082443773966|-4.4330493013308|-4.4485719019246|-4.4485719019246|-4.4485719019246|-4.4485719019246|-4.4485719019246|-4.4485719019246|-4.4485719019246|-4.4485719019246|-4.4485719019246|-4.4485719019246|-4.4485719019246|-4.4485719019246|-4.4485719019246|-4.4485719019246|-4.4485719019246||-4.4485719019246|-4.4485719019246|-4.4500799238762|-4.5156442788001|-4.5868462837421|-4.5868462837421|-4.5868462837421|-4.5868462837421|-4.6814962003721|-4.7427733313257|-4.8441926253299|-4.8760612355898|-4.8760612355898|-4.8760612355898|-4.8760612355898|-4.8760612355898|-4.9645127573753|-5.0958896993029||-5.0958896993029|-5.0958896993029|-5.0958896993029|-5.0958896993029|-5.0958896993029|-5.0958896993029|-5.1305818488657|-5.1305818488657|-5.1305818488657|-5.1305818488657|-5.1305818488657|-5.1305818488657|-5.1305818488657|-5.1305818488657|-5.1305818488657|-5.177313028713|-5.3470145452242|-5.4472383115271|-5.5280423532569|-5.6506029379195|-5.7262252714707|-5.7578088533821|-5.7578088533821|-5.9025654541058|-6.0220579960713|-6.0220579960713|-6.0220579960713|-6.0220579960713|-6.0220579960713|-6.0220579960713|-6.0220579960713|-6.0220579960713|-6.0220579960713|-6.0220579960713|-6.0220579960713||-6.0220579960713|-6.0220579960713|-6.0220579960713|-6.0295086280913|-6.2000096789566|-6.2716109881795|-6.2716109881795|-6.2716109881795|-6.2795679182914|-6.3373975285978|-6.3373975285978|-6.3373975285978|-6.4059971183638|-6.5835768168479|-6.5835768168479||-6.7134188220798|-7.0237985767589|-7.0256188268873|-7.0256188268873|-7.0256188268873|-7.0256188268873|-7.0256188268873|-7.0256188268873|-7.0256188268873|-7.0267987908493|-7.0619985462968|-7.0799981092683|-7.377775878296|-7.3866814076335|-7.3866814076335|-7.3866814076335|-7.3866814076335|-7.3866814076335|-7.3866814076335|-7.3866814076335|-7.3866814076335|-7.3866814076335|-7.4724238646727|-8.3251428516778|-8.3251428516778|-8.3251428516778|-8.554602931172|-8.7375344325367|-8.7375344325367|-8.9550382085711|-9.363937637987|-9.363937637987|-9.363937637987|-9.363937637987||-9.363937637987|-10.037708227041|-10.603564492202|-10.741738786671|-11.260820510623|-11.330721742387|-11.330721742387|-11.330721742387|-11.330721742387|-11.330721742387|-11.330721742387|-11.330721742387|-11.993580136558|-13.175088760876|8.5544749283716|8.5544749283716|8.5544749283716|8.5544749283716|8.5544749283716|8.1227502319465|7.940994233426|7.940994233426|7.940994233426|7.940994233426|6.7733264703845|6.5318402433067|6.5318402433067|6.5318402433067|6.3231558163596|5.8368393932926|5.5014883980869|5.4732175424515|5.4732175424515|5.4732175424515|5.4732175424515
07006|100897|/equities/beih-property|SHANGHAICOMP||6.4886103061517|6.1230993746338|6.1230993746338|5.8378883466254||5.1732090695181|4.7730102520826|4.6039002716147|4.4080599561109|4.4080599561109|4.4080599561109|4.4080599561109|4.4080599561109|4.4080599561109|4.4080599561109|4.4080599561109|4.4080599561109|4.4080599561109|4.3806220176898|4.2184689180809|4.214074878479|4.214074878479|4.214074878479|4.214074878479|4.214074878479|4.214074878479|4.214074878479|4.214074878479|4.214074878479|4.214074878479|4.214074878479|4.214074878479|4.214074878479|4.214074878479|4.1634167086029|4.007685331387|3.9857614083231|3.8741795799402|3.7819339777254|3.7819339777254|3.7819339777254|3.648815316759|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.648399589962|3.5909997340775|3.3447759684331|3.3447759684331|3.3447759684331|3.3447759684331|3.2830843987737|3.0611790076547|3.0611790076547|3.0611790076547|3.0611790076547|-4.2231225615256|-4.2231225615256|-4.2231225615256|-4.2231225615256|-4.2231225615256|-4.2590252564476|-4.343776239823|-4.343776239823|-4.343776239823|-4.343776239823|-4.4075291442327|-4.4766990396107|-4.6335545218349|-4.7803687465344|-4.7803687465344|-4.7803687465344|-4.7803687465344|-4.7803687465344|-4.7803687465344|-4.7803687465344|-4.7803687465344|-4.7803687465344|-4.7803687465344|-4.9270763675542|-5.2668713244273|-5.2668713244273|-5.2668713244273|-5.2668713244273|-5.2668713244273|-5.2668713244273|-5.2668713244273|-5.2668713244273||-5.3654126626996|-6.1561884770605|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685||4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|4.2131465471685|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146||3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146||3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.8782601460146|3.4225111122845|3.3480882285353|3.3480882285353|3.3480882285353|3.3480882285353|3.3480882285353|3.3480882285353|3.3480882285353||3.3480882285353|3.3480882285353|3.3480882285353|3.3480882285353|3.3480882285353|3.3480882285353|3.1417988994618|3.1417988994618|3.1417988994618|3.1417988994618|3.1417988994618|3.1417988994618|3.1417988994618|3.1417988994618|3.1417988994618|3.1417988994618|3.1417988994618|3.1417988994618|3.1417988994618|-3.8077283889941|-3.8077283889941|-3.8077283889941|-3.8077283889941|-3.8077283889941|-3.8077283889941|-3.8077283889941|-3.8258092967329|-3.9525659975804|-4.0534065495373|-4.1021183343333|-4.1829091808975|-4.2948991084297|-4.4004435565957|-4.503826078098|-4.5653622639631
07007|100691|/equities/gofar|SHANGHAICOMP||5.8960005641944|5.8960005641944|5.8960005641944|5.8960005641944||5.8960005641944|5.8960005641944|5.7672228681784|5.451359018986|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|5.2156171139937|4.9573526445209|4.6354011073909|4.6354011073909|4.6354011073909|4.6354011073909|4.6354011073909|4.6354011073909|4.5360012071223|4.4324152812753|4.4324152812753|4.4324152812753|4.4324152812753|4.4324152812753|4.4324152812753|4.4324152812753|4.4324152812753|4.4324152812753|4.4324152812753|4.4324152812753|4.0726836638753|3.9188347706313|3.9188347706313|3.9188347706313|3.9188347706313|3.8655739513783|3.8655739513783|3.8655739513783|3.8655739513783|3.8655739513783|3.8655739513783|3.8655739513783|3.8655739513783|3.8655739513783|3.8655739513783|3.5656156067534|3.5656156067534|3.5656156067534|3.5523505480735|3.202056252476|2.7906179422763|2.714091734226|-3.9795163878008|-3.9795163878008|-3.9795163878008|-3.9795163878008|-4.070573688459|-4.0844495601609|-4.0844495601609|-4.0844495601609|-4.3649438296374|-4.4171598393185|-4.495980484395|-4.495980484395|-4.495980484395|-5.048311572504|3.9105693634948|3.9105693634948|3.9105693634948|3.9105693634948|3.9105693634948|3.9105693634948|3.9105693634948|3.9105693634948|3.9105693634948|3.9105693634948|3.9105693634948|3.9105693634948|3.9105693634948|3.8272993627081|-4.9481615715766|-4.9481615715766|-4.9481615715766|-4.9481615715766|-4.9481615715766|-4.9481615715766||-4.9481615715766|-5.1928345584353|4.2172797504203|4.2172797504203|4.2172797504203|4.1780883275951|4.0699490585792|4.0699490585792|4.0699490585792|4.0699490585792|4.0546284093371|4.0546284093371|3.9805531454106|3.9805531454106|-4.5697530020662|-4.5697530020662|-4.5697530020662|-4.5697530020662||-4.5697530020662|-4.5697530020662|-4.5697530020662|-4.5697530020662|-4.5697530020662|-4.5697530020662|-4.5697530020662|-4.5697530020662|-4.5697530020662|-4.5697530020662|-4.5697530020662|-4.5697530020662|-4.5697530020662|-4.5697530020662|-4.5697530020662|-4.6486144319053|-4.7573495722341|-4.7901862533446|-4.7901862533446|-4.7901862533446|-4.7901862533446|-4.7901862533446|-4.7901862533446|-4.8996512527329|-4.9351681200511|-5.0290756455005|-5.1423060619104|-5.2286733480811|-5.2485261860291|-5.3661401473592|-5.4288544784497|-5.4288544784497|-5.4288544784497|-5.4288544784497|-5.4288544784497||-5.4288544784497|-5.4637269323083|-5.5049716770173|-5.5049716770173|-5.5421375343168|-5.5421375343168|-5.5421375343168|-5.5421375343168|-5.5421375343168|-5.5421375343168|-5.5421375343168|-5.5421375343168|-5.5421375343168|-5.5421375343168|-5.5421375343168||-5.5601529621376|-5.7879477102771|-6.0382754625231|-6.055813428481|-6.055813428481|-6.055813428481|-6.055813428481|-6.055813428481|-6.055813428481|-6.23034815956|-6.285942264937|-6.3538245321895|-6.5713651290594|-6.5713651290594|-6.5713651290594|-6.5713651290594|-6.6037729560276|-6.6037729560276|-6.6037729560276|-6.6037729560276|-6.6037729560276|-6.6037729560276|-6.6037729560276|-6.6037729560276|-6.6037729560276|-6.6925255257708|-6.8405837172515|-6.8576961675111|-6.8576961675111|-6.9352181133102|-7.1169090995601|-7.1348990344793|-7.2198879612586|-7.3237646037893||-7.4175158799309|-7.8894621862988|-8.1362996133567|-8.1362996133567|-8.1362996133567|-8.3647773566512|-8.5797526640657|-8.6802808756038|-9.5292008711678|-11.507445687915|8.3239495810925|8.2953701816549|8.2953701816549|8.2953701816549|8.0370783102236|7.3478650794782|7.1009609684191|6.9901656616157|6.9901656616157|6.9901656616157|6.8945480927444|6.8945480927444|6.8945480927444|6.4200533876393|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051|-7.6834414569051
07008|100627|/equities/airport-park|SHANGHAICOMP||9.8214516180009|9.8214516180009|9.8214516180009|9.8214516180009||9.8214516180009|9.3710150912459|9.3710150912459|9.3710150912459|9.3710150912459|9.3710150912459|9.3710150912459|9.3710150912459|9.3710150912459|9.3710150912459|9.3710150912459|9.3710150912459|9.3710150912459|9.3710150912459|9.3710150912459|9.1755442784087|9.1755442784087|9.1755442784087|9.1755442784087|9.1755442784087|9.1755442784087|9.1755442784087|9.1755442784087|9.1755442784087|9.1755442784087|9.1755442784087|9.1755442784087|9.1755442784087|8.9233828303831|8.2999827057127|8.2999827057127|8.2999827057127|8.2999827057127|8.2999827057127|8.2999827057127|8.2999827057127|8.2999827057127|8.2999827057127|8.2999827057127|-11.334895319794|-11.334895319794|-11.334895319794|-11.334895319794|-11.334895319794|-11.334895319794|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|8.7483357841295|7.6348181228419|7.5801892319525|7.5801892319525|7.5801892319525|6.2652103679274|5.9080115178|5.6665681594888|5.6665681594888|5.6665681594888|5.6665681594888|5.6665681594888|5.6665681594888|5.6665681594888|5.6665681594888|5.6665681594888|5.6665681594888|5.6665681594888|5.6665681594888|5.6665681594888|5.6665681594888|5.6665681594888|5.6665681594888|5.6665681594888|5.5800752898366|-9.7961569252481|-9.7961569252481|-9.7961569252481|-9.7961569252481|-9.7961569252481|-9.7961569252481|-9.7961569252481|-9.7961569252481|-9.7961569252481|-9.7961569252481|-9.7961569252481|-9.7961569252481||-9.7961569252481|-11.356525166109|8.0649882104226|8.0649882104226|8.0649882104226|8.0649882104226|8.0649882104226|8.0649882104226|8.0649882104226|8.0649882104226|7.949730085532|7.949730085532|7.949730085532|7.949730085532|7.949730085532|7.949730085532|7.949730085532|7.949730085532||7.949730085532|7.949730085532|7.949730085532|7.949730085532|7.949730085532|7.949730085532|7.949730085532|7.949730085532|7.949730085532|7.949730085532|7.5491732010628|7.5491732010628|7.4129701068429|6.9584811737542|6.9584811737542|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.9191898922275|6.6318781221521|-9.099888770582||-9.099888770582|-9.099888770582|-9.099888770582|-9.099888770582|-9.099888770582|-9.099888770582|-9.099888770582|-9.099888770582|-9.099888770582|-9.099888770582|-9.099888770582|-9.099888770582|-9.2898765855385|-9.3990708981561|-9.3990708981561||-9.3990708981561|-9.3990708981561|-9.3990708981561|-9.3990708981561|-9.3990708981561|-9.3990708981561|-9.3990708981561|-9.3990708981561|-9.3990708981561|-9.3990708981561|-9.3990708981561|-9.3990708981561|-9.7310751733721|-9.7310751733721|-9.9611943096519|-10.259104924136|-10.811131528338|-10.811131528338|-10.811131528338|-10.811131528338|-10.811131528338|-10.811131528338|-10.811131528338|-10.811131528338|7.5197493193871|6.6311319199107|6.6311319199107|6.6311319199107|6.6311319199107|6.6311319199107|6.6311319199107|6.6311319199107|6.6311319199107|6.6311319199107||6.6311319199107|6.6311319199107|6.6311319199107|6.5907026492779|6.2870401084208|6.2870401084208|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.6240445531814|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.247380492713|5.2376451731014
07009|100706|/equities/bj-aritime|SHANGHAICOMP||-18.373368406763|14.948570098413|14.948570098413|14.948570098413||14.948570098413|14.948570098413|14.948570098413|14.948570098413|14.948570098413|14.948570098413|14.948570098413|14.948570098413|14.948570098413|14.948570098413|14.948570098413|14.948570098413|14.948570098413|14.948570098413|14.948570098413|14.615788797735|14.615788797735|14.615788797735|14.615788797735|14.615788797735|14.615788797735|14.615788797735|14.615788797735|14.615788797735|14.615788797735|14.615788797735|14.528654685946|14.189060122141|14.080752062661|14.080752062661|13.721946795629|13.690671644344|13.690671644344|13.690671644344|13.690671644344|13.690671644344|13.690671644344|13.690671644344|13.690671644344|13.690671644344|13.690671644344|13.690671644344|13.690671644344|13.690671644344|13.690671644344|13.690671644344|13.690671644344|13.690671644344|13.690671644344|-17.66048329638|-17.66048329638|-17.66048329638|-17.66048329638|-17.66048329638|-17.66048329638|-17.66048329638|-17.66048329638|-17.66048329638|-17.66048329638|13.681828252604|13.681828252604|13.681828252604|12.507031961867|12.0834976872|12.0834976872|12.0834976872|12.0834976872|12.050018328576|12.050018328576|12.050018328576|12.050018328576|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|11.108450236956|10.81661135956|-16.835926096662|-16.835926096662||-16.835926096662|-16.835926096662|-16.838806356572|-17.330340559375|13.15810491828|13.15810491828|13.15810491828|13.15810491828|13.15810491828|11.644561261909|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839||11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|11.349540494839|10.290235270884|10.290235270884|9.76257417005|9.76257417005|9.76257417005|9.76257417005|9.76257417005|9.76257417005|9.76257417005|9.6925266946526|9.6925266946526|9.6925266946526|9.6925266946526|9.6925266946526|9.6925266946526|9.3816964058049|8.9502180315795||8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798||8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.9311567709798|8.281180749454|8.281180749454|8.12797894535|7.9905316571123|7.807273175835|-10.397607401177|-10.397607401177|-10.397607401177|-10.397607401177|-10.397607401177|-10.397607401177|-10.397607401177|-10.397607401177|-10.397607401177|-10.411785420626|-10.50420645525|8.449692820886|8.449692820886|8.449692820886|8.449692820886|8.449692820886|8.449692820886|8.449692820886|8.449692820886|8.449692820886|8.449692820886|8.449692820886||8.449692820886|8.449692820886|8.449692820886|8.449692820886|8.449692820886|8.449692820886|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.2463147368859|8.1472009089027|8.1472009089027|8.1472009089027|7.8409042129516|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651|-9.220332673651
07010|100581|/equities/bashi-media|SHANGHAICOMP||-4.8806485228724|4.1634736284522|4.1634736284522|4.1634736284522||4.1634736284522|4.1634736284522|4.1634736284522|4.1634736284522|4.1634736284522|4.1634736284522|4.1634736284522|4.1634736284522|4.1634736284522|4.1634736284522|4.1634736284522|4.1634736284522|4.1634736284522|4.1634736284522|4.0960817320377|4.0805068924017|4.0805068924017|4.0805068924017|4.0805068924017|4.0805068924017|4.0805068924017|4.0805068924017|3.8327852304321|3.8265576411539|3.8265576411539|3.8265576411539|3.8265576411539|3.8265576411539|3.8265576411539|3.8265576411539|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.6394729577685|3.5380133728107|3.5380133728107|3.5380133728107|3.5380133728107|3.5380133728107|3.5380133728107|3.5380133728107|3.5380133728107|3.5380133728107|3.5380133728107|3.5380133728107|3.5380133728107|3.5380133728107|3.5380133728107|3.5380133728107|3.0950151394826|2.9861914551089|2.9861914551089|2.9344954299129|2.9344954299129|2.6643961460179|2.6643961460179|2.6643961460179|2.6643961460179|2.6643961460179|2.6643961460179|2.6643961460179|2.6643961460179|2.6643961460179|2.6643961460179|2.6643961460179|2.6643961460179|2.6643961460179|-3.6804189102838|-3.6804189102838|-3.6804189102838|-3.6804189102838|-3.6804189102838|-3.818243372991|-3.8963814715041|-4.084868269882|-4.2792982058629|-4.3955233553295|-4.3955233553295|-4.3955233553295|-4.3955233553295|-4.3955233553295|-4.3955233553295|-4.3955233553295|-4.3955233553295|-4.3955233553295|-4.3955233553295|-4.3955233553295|-4.3955233553295|-4.3955233553295|-4.3955233553295||-4.3955233553295|-5.0833592259491|4.0638812095814|4.0638812095814|4.0638812095814|4.0638812095814|4.0638812095814|4.0638812095814|4.0638812095814|4.0337570542421|-4.4005662766581|-4.4005662766581|-4.4005662766581|-4.4005662766581|-4.4005662766581|-4.4005662766581|-4.4005662766581|3.8258528805412||3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.8258528805412|3.7942811224899|3.7808678651343|3.7268483728536|3.7268483728536|3.7268483728536|3.7268483728536|3.7009427912111|3.6360476422172|3.6290091496757|3.6290091496757|3.6071546094158|3.6071546094158|3.6071546094158|3.6071546094158|3.4980298131925||3.4980298131925|3.4980298131925|3.4980298131925|3.4980298131925|3.4980298131925|3.4980298131925|3.4980298131925|3.4980298131925|3.4980298131925|3.4980298131925|3.4980298131925|3.4980298131925|3.4980298131925|3.4980298131925|3.4980298131925||3.4980298131925|3.4980298131925|3.4980298131925|3.4980298131925|3.3589219086945|3.2393710583012|3.2393710583012|3.2393710583012|3.2393710583012|3.2393710583012|3.2393710583012|-4.3211276519786|-4.3211276519786|-4.3211276519786|-4.3211276519786|-4.3211276519786|-4.3211276519786|-4.3211276519786|-4.3211276519786|-4.3211276519786|-4.3211276519786|-4.3211276519786|-4.5818085127948|3.6304395987585|3.6304395987585|3.6304395987585|3.6304395987585|3.6304395987585|3.6304395987585|3.6304395987585|3.6304395987585|3.6304395987585|3.6304395987585|3.6304395987585||3.6304395987585|3.6304395987585|3.6304395987585|3.6304395987585|3.5917157923236|3.5917157923236|3.5707093519831|3.5707093519831|3.5707093519831|3.5707093519831|3.5707093519831|3.5707093519831|3.2324521773417|3.2324521773417|3.2324521773417|3.2324521773417|3.2324521773417|3.2324521773417|3.2324521773417|3.2324521773417|3.2324521773417|-3.7325741123926|-3.7325741123926|-3.7325741123926|-3.7325741123926|-3.7325741123926|-3.7325741123926|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253|-3.8022893403253
07011|100281|/equities/bj-capital|SHANGHAICOMP||-3.2700961044241|-3.2700961044241|-3.2700961044241|-3.2700961044241||-3.2700961044241|-3.2700961044241|-3.2700961044241|-3.2700961044241|-3.2700961044241|-3.2865384452639|-3.2865384452639|-3.3059117064429|-3.3059117064429|-3.316013029941|2.9963343752634|2.9963343752634|2.9963343752634|2.9963343752634|2.9963343752634|2.9963343752634|2.9963343752634|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.9870066259705|2.8636487537195|2.8636487537195|2.8636487537195|2.8636487537195|2.8207208772026|2.6561068425555|-2.9819460489161|-2.9819460489161|-2.9819460489161|-2.9819460489161|-2.9819460489161|-2.9819460489161|-2.9819460489161|-2.9819460489161|-2.9819460489161|-2.9819460489161|-2.9819460489161|-2.9819460489161|-2.9819460489161|2.6835767078429|2.6835767078429|2.6835767078429|2.6835767078429|2.6835767078429|2.6773074256082|2.6175637098042|-2.9148252811314|-2.9148252811314|-2.9148252811314|-2.9148252811314|-2.9148252811314|-2.9148252811314|-2.9148252811314|-2.9148252811314|-2.9148252811314|-2.9148252811314|-2.9148252811314||-2.9148252811314|-2.9148252811314|-2.9148252811314|-2.9148252811314|-2.9148252811314|-2.9148252811314|-2.9148252811314|-2.9148252811314|-2.9536947901913|-2.9574386737819|-2.981042970339|-3.0072699665135|-3.0258555278851|-3.0392839362967|-3.0447333142036|-3.0447333142036|-3.0597036994026|-3.1091152072534||-3.1495724519739|-3.1883526135224|-3.1883526135224|-3.1883526135224|-3.1883526135224|-3.1883526135224|-3.1883526135224|-3.1883526135224|-3.1883526135224|-3.1883526135224|-3.1883526135224|-3.1883526135224|-3.1906821390162|-3.1906821390162|-3.1907577669367|2.8464167380126|2.8464167380126|2.8464167380126|2.8464167380126|2.8464167380126|2.8464167380126|2.776955131282|2.776955131282|2.776955131282|2.776955131282|2.7740946885348|2.7740946885348|2.7740946885348|2.7489440333697|2.7489440333697|2.7032711651427|-2.9765187113474|-2.9765187113474|-2.9765187113474|-2.9765187113474||-2.9765187113474|-2.9765187113474|-2.9765187113474|-2.9765187113474|-2.9765187113474|-2.9765187113474|-2.9765187113474|-2.9765187113474|-2.9765187113474|-2.9765187113474|-2.9765187113474|-2.9765187113474|-2.9765187113474|-2.9765187113474|-2.9765187113474||-2.9765187113474|-3.0433541369649|-3.1487267494436|-3.1791408459605|-3.2101566306156|-3.2432796664937|-3.2432796664937|-3.2469772440309|-3.2741858736434|-3.2741858736434|-3.2741858736434|-3.2741858736434|-3.3174286700794|-3.3593652356012|-3.368183505573|-3.4107820075703|-3.4107820075703|-3.4436467402459|-3.5218295646244|-3.5248106135851|-3.5297661624728|-3.5297661624728|-3.5358512757418|-3.7170570292073|-3.8042066802805|-3.8042066802805|-3.8042066802805|-3.8042066802805|-3.8042066802805|-3.8042066802805|-3.8042066802805|-3.8042066802805|-3.8042066802805|-3.8042066802805||-3.8042066802805|-3.943563076106|-3.9710602993052|-3.9710602993052|-3.9710602993052|-3.9710602993052|-3.9710602993052|-3.9710602993052|-3.9710602993052|-3.9710602993052|-3.9710602993052|-4.042289110718|-4.1203211774405|-4.2770236454602|-4.3655817599424|3.347640893095|3.347640893095|3.347640893095|3.347640893095|3.2779344289758|3.2493716974235|3.1493019416571|2.8781132118172|2.835820694593|2.835820694593|2.835820694593|2.835820694593|2.835820694593|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504|2.7975755622504
07012|100574|/equities/capital-dev|SHANGHAICOMP||4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486||4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.9485882250486|4.7512092555031|3.041343420133|2.2192704604566|-2.9449584215912|-2.9449584215912|-2.9449584215912|-2.9449584215912|-2.9449584215912|-2.9449584215912|-2.9449584215912|-2.9449584215912|-2.9449584215912|-2.9449584215912|-2.946064892746|-3.017294238383|-3.0442157833382|-3.0596841803971|-3.0655360049896|-3.0655360049896|-3.0940585705305|-3.0940585705305|-3.0940585705305|-3.0940585705305|-3.0940585705305|-3.1452655248415|-3.1452655248415|-3.1452655248415|-3.1452655248415|-3.1452655248415|-3.1452655248415|-3.1452655248415|-3.1452655248415|-3.1452655248415|-3.1519616900298|-3.2027351655797|2.3269156476433|2.3269156476433|2.3269156476433|2.3269156476433|2.3269156476433|2.3269156476433|2.3269156476433|2.3269156476433|2.3269156476433|2.3269156476433|2.3269156476433|2.3269156476433|2.3269156476433|2.3269156476433|2.3269156476433|2.3269156476433|1.8054618460795|-2.6868930256262|-2.6868930256262|-2.6868930256262|-2.6868930256262|-2.6868930256262|-2.6868930256262|-2.6868930256262|-2.6868930256262|-2.6868930256262|-2.7654368122303|-2.8304852732777|-2.9327594891447|-2.9327594891447|-3.0125105927673|-3.1911229105224|2.3872113611813|2.3872113611813|2.3872113611813|2.1702349347666|-3.0146984088139|-3.0146984088139|-3.0146984088139|-3.0441093033901|-3.2056769603216|-3.3396411332514|-3.4129345188567|-3.4438161066317|-3.4706508967188|-3.4706508967188|-3.4706508967188|-3.4706508967188||-3.4706508967188|-3.6503234203006|-3.6503234203006|-3.6503234203006|-3.7275815071161|-3.7878684138253|-3.8998538890365|-4.1103930118882|-4.1365479101962|-4.2872753662341|-4.5558615175081|-4.5999460469185|-4.5999460469185|-4.5999460469185|-4.5999460469185|3.7453706123125|3.7453706123125|3.7453706123125||3.7453706123125|3.7453706123125|3.7453706123125|3.7453706123125|3.7453706123125|3.7453706123125|3.7453706123125|3.7453706123125|3.7453706123125|-4.7696497413504|-4.7696497413504|-4.7696497413504|-4.806480923919|-4.806480923919|-4.9296567441731|-4.9296567441731|-4.9296567441731|-4.9296567441731|-5.0146186751027|-5.3001320540794|-5.4403481203696|-5.4403481203696|-5.4848313550574|-5.7781459733759|-5.7988832807064|-5.7988832807064|-5.7988832807064|-5.9870925849809|-6.117324770174|4.8353575513709|4.8353575513709|4.8353575513709|4.8353575513709|4.8353575513709|4.8353575513709||4.8353575513709|4.8353575513709|4.8353575513709|4.8353575513709|4.8353575513709|4.8353575513709|4.8353575513709|4.8353575513709|4.4111821325164|4.4111821325164|4.0918691325564|-5.4516635671842|-5.4516635671842|-5.4516635671842|-5.4516635671842||-5.4516635671842|-5.4774494728561|-5.4774494728561|-5.4774494728561|-5.4774494728561|-5.503277231269|-5.5498482987382|-5.5498482987382|-5.6209423591801|-5.7576449273187|-5.7576449273187|-6.0273833405263|-6.3106750502246|-6.3106750502246|-6.3106750502246|-6.3106750502246|-6.4213055785119|-6.7014505792127|-6.9516116964007|-7.1022985642811|-7.1022985642811|-7.4153318080262|5.2069884255275|5.2069884255275|5.2069884255275|5.2069884255275|4.8989104552475|4.8989104552475|4.8989104552475|4.8989104552475|4.8989104552475|4.8989104552475|4.8989104552475|4.8989104552475||4.8989104552475|4.8989104552475|4.8321226220889|4.6512473271471|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|4.6388288111933|-5.3849672692127|-5.3849672692127|-5.3849672692127|-5.3849672692127|-5.3849672692127|-5.5932971257973|-5.7681076547623|-5.8912309299045|-6.2102565909021|-6.2350699431358|-6.2350699431358|-6.2656335043309|-6.3623704035412|-6.3865546616033
07013|100831|/equities/capital-retail|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.6929691735996|-9.6929691735996|-9.6929691735996|-9.6929691735996|-9.6929691735996|-9.6929691735996|-9.6929691735996|-9.7366322614631|-9.8447315106521|-9.8447315106521|-10.072479394821|-10.146244676959|-10.146244676959|-10.146244676959|-10.146244676959|-10.146244676959
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||-8.2994435725515|-8.4521594508825|-8.5746214107605|-8.6956906799842||-8.7107909408087|-8.7107909408087|-8.8769895728953|-8.9166112274964|-8.9166112274964|-8.9166112274964|-8.9223336895251|-8.9223336895251|-8.9223336895251|-9.0675929343197|-9.2139919373165|-9.3144353863012|-9.6843728220476|8.2061608905162|8.2061608905162|8.2061608905162|8.2061608905162|8.2061608905162|8.2061608905162|8.2061608905162|8.2061608905162|8.2061608905162|8.2061608905162|7.7751781802007|7.3396420324985|6.8629359498226|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.7856899754094|6.4494094458201|6.4494094458201|6.4494094458201|6.0210106733748|5.7065116465223|5.7065116465223|5.7065116465223|5.7065116465223|5.7065116465223|5.6850131948935|-7.6834406783862|-7.6834406783862|-7.8377115914869|-8.051901785273|-8.054890941402|-8.2965457426405|-8.6617174134096|-8.7458882446098|-8.7458882446098|-8.7458882446098|-8.7787649493535|-8.8491831467239|-9.1124255840081|-9.265472935758|-9.6471920798465|-10.07743571315|-10.483817397597|-11.104797348979|-11.596996715337|-12.215495544478|-12.215495544478|-12.215495544478|-12.215495544478|-12.215495544478|-12.633457997006|-12.633457997006|-12.633457997006|-12.633457997006|-12.633457997006|-12.633457997006|-12.633457997006|-12.633457997006||-12.633457997006|-14.176064282172|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074||9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|9.9717488216074|8.6406775196285|8.6406775196285|8.4301975788773|8.416690214794|8.416690214794|8.416690214794|8.3168778511342|8.1752142031974|8.1752142031974|8.1752142031974|8.1752142031974|8.1752142031974|7.7122405116181|7.7122405116181|7.7122405116181|7.7122405116181|7.7122405116181|7.7122405116181|7.7122405116181|7.7122405116181|7.7122405116181|7.7122405116181|7.6402666904773|7.621408287932|7.4345514809337|7.4345514809337|7.4345514809337|7.0337162877726||7.0337162877726|7.0337162877726|7.0337162877726|7.0337162877726|7.0337162877726|7.0337162877726|7.0337162877726|7.0337162877726|7.0337162877726|7.0337162877726|7.0337162877726|7.0337162877726|7.0337162877726|7.0337162877726|7.0337162877726||7.0337162877726|7.0337162877726|6.9432911286148|6.9432911286148|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.7629708042392|6.3160784764035|6.1000873295183|6.0117635426383|-7.5192187924389||-7.5192187924389|-7.5192187924389|-7.5192187924389|-7.5192187924389|-7.5192187924389|-7.5192187924389|-7.5192187924389|-7.5192187924389|-7.5192187924389|-7.5192187924389|-7.5192187924389|-7.5192187924389|-7.5192187924389|-7.6969098138814|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.7206365224601|-7.9329296347036|-8.098255236561|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549|-8.3351744153549
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||10.726147030172|10.726147030172|10.726147030172|10.726147030172||10.726147030172|10.726147030172|10.726147030172|10.726147030172|10.726147030172|10.726147030172|10.726147030172|10.089607872761|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.5801313488425|9.4467631762776|9.4467631762776|9.4467631762776|9.4467631762776|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.6771596260741|6.5421119004015|6.5421119004015|6.5421119004015|6.5421119004015|6.1656937164441|6.1656937164441|5.7596596658644|5.7532831283775|5.7532831283775|5.611425780849|4.8807486811842|-7.5214834223601|-7.5214834223601|-7.5214834223601|-7.5214834223601|-7.5872122731022|-7.5872122731022|-7.5872122731022|-7.5872122731022|-7.5872122731022|-7.7307914060809|-7.8325460533806|-8.2099333079887|-8.2099333079887|-8.5982594525629|-8.6041770815644|-8.9942311386749|-8.9942311386749|-9.5135904264103|-9.6067670132993|-9.8434116048738|-9.8434116048738|-9.8434116048738|-9.9315687465585|-10.508957415795|-10.508957415795|-10.508957415795|-10.508957415795|-10.508957415795|-10.508957415795|-10.508957415795|-10.508957415795||-10.508957415795|-11.753842069016|-12.139823915015|-12.920360460823|-13.505400064858|-14.251555684841|-14.482840012219|-14.915933130744|11.001002871118|11.001002871118|11.001002871118|11.001002871118|11.001002871118|11.001002871118|11.001002871118|11.001002871118|11.001002871118|11.001002871118||10.340002946414|-11.864946549929|-11.864946549929|-11.864946549929|-11.864946549929|-11.864946549929|-11.864946549929|-11.864946549929|-11.864946549929|-11.864946549929|-11.864946549929|-11.864946549929|-11.961051669161|-12.024502293313|-12.566113860568|-12.73623742788|-12.871374710059|-12.885956031863|-12.885956031863|-13.117729326955|-13.783033155591|-13.867130484479|-13.867130484479|-13.867130484479|10.088802907149|10.088802907149|10.088802907149|10.088802907149|10.088802907149|10.088802907149|10.088802907149|10.088802907149|10.088802907149|10.088802907149|10.088802907149||10.088802907149|10.088802907149|10.088802907149|10.088802907149|9.6386696467578|9.3863985602392|-13.396212090403|-13.396212090403|-13.396212090403|-13.396212090403|-13.396212090403|-13.396212090403|-13.396212090403|-13.525015801437|-13.525015801437||-13.525015801437|-14.116684668866|-14.680760429532|-15.067511715526|-15.858346583704|-16.005940625248|-16.506600747702|-16.756778171987|-16.804753545623|-17.551115770523|-17.551115770523|-17.936239528859|-18.743044058707|-19.908382009827|-20.409474396198|-20.409474396198|-20.409474396198|-20.785527785055|-22.021495062699|-22.021495062699|-22.021495062699|-22.021495062699|-22.021495062699|-24.697216941902|-26.876942086185|-26.876942086185|-26.876942086185|-26.876942086185|-26.876942086185|17.699089063756|17.699089063756|17.699089063756|17.699089063756|17.699089063756||12.476765435661|11.838629344796|9.1834769819564|7.3416408007218|6.491975765745|6.491975765745|6.491975765745|6.491975765745|6.491975765745|5.905528577743|-7.3737252419063|-7.3737252419063|-7.3737252419063|-7.3737252419063|-7.6763612368447|-7.8587350159599|-7.9158166547301|-7.9575314096945|-7.9575314096945|-7.9575314096945|-7.9575314096945|-7.9575314096945|-7.9575314096945|-7.9575314096945|-7.9575314096945|-8.075409145063|-8.075409145063|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387|-8.1335448477387
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||-18.941458511241|-19.518287605585|-19.950873686805|-20.320196755275||-20.320196755275|-20.320196755275|16.661378470278|16.661378470278|16.661378470278|16.661378470278|16.661378470278|16.661378470278|16.661378470278|16.661378470278|16.661378470278|16.661378470278|16.661378470278|16.661378470278|16.661378470278|16.661378470278|14.300458800133|14.300458800133|14.300458800133|14.300458800133|14.300458800133|14.300458800133|14.300458800133|14.300458800133|14.300458800133|14.300458800133|12.628843452463|12.129826176971|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|12.109439578496|11.862888919525|11.862888919525|11.785987813398|11.543092892235|11.543092892235|11.543092892235|11.543092892235|11.445658707691|11.010218059838|11.010218059838|11.010218059838|10.573575297793|-13.232313907931|-13.232313907931|-13.391460300364|-13.753844606521|11.189381978709|11.189381978709|11.189381978709|11.189381978709|11.189381978709|11.189381978709|11.189381978709|11.189381978709|11.189381978709|11.189381978709|11.189381978709|11.088656227529|11.088656227529|11.088656227529|11.088656227529|11.088656227529|10.105729465948|9.7324771674325|9.6394185790144|8.4565762158591|-12.558457047331|-12.558457047331|-12.558457047331|-12.558457047331|-12.558457047331|-12.558457047331|-12.558457047331|-12.558457047331||-12.558457047331|-13.101619091948|-13.215132332863|-13.696813849412|-14.555348585935|-14.583330208253|-14.583330208253|-14.583330208253|-14.583330208253|-14.583330208253|-14.583330208253|-14.583330208253|-14.583330208253|-14.583330208253|-14.583330208253|-14.583330208253|-14.919765028762|-14.919765028762||-14.919765028762|-14.919765028762|-14.919765028762|-14.919765028762|-14.919765028762|-14.919765028762|-14.930850012884|-14.952633736209|-14.952633736209|-14.952633736209|-15.021893392468|-15.021893392468|-15.093757218373|-15.093757218373|-15.28394017594|-15.28394017594|-15.28394017594|-15.672335849016|-15.672335849016|-15.672335849016|-15.672335849016|-16.207224989168|-16.375158204229|-17.330731380418|-17.976739446803|-18.728321490998|-19.232394733159|-20.2693271528|14.683780829222|14.683780829222|14.683780829222|14.683780829222|13.623182208572|12.801139850323|12.801139850323||12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323||12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|12.801139850323|-18.791568989016|-18.791568989016|-18.791568989016|-18.791568989016|-18.791568989016|-18.791568989016|-18.791568989016|-19.525817917958|-20.237946986241|-21.012071290594|-21.885173337306|-22.390389804298|-22.390389804298|-23.61663710216|-24.146635172313|-24.146635172313|-24.146635172313|-24.146635172313||-24.757373727632|-26.338285778708|-26.755503706079|-27.944541458665|-29.08976862649|-30.027058630297|-31.448204289369|-31.448204289369|-31.448204289369|-31.448204289369|-31.448204289369|-31.448204289369|-31.448204289369|-32.181338162877|-33.117909915014|-33.117909915014|-33.117909915014|-33.117909915014|-33.117909915014|-33.117909915014|-33.117909915014|-33.117909915014|-33.686104993868|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142|24.108586844142
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||2.5503309162064|2.5503309162064|2.5503309162064|2.5503309162064||2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5315043569568|2.5044493411385|2.4315618153325|2.4315618153325|2.4315618153325|2.4315618153325|2.4315618153325|2.3655856521684|2.3655856521684|2.3655856521684|2.3279453393067|2.3279453393067|2.2343837018636|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.1956009766242|2.0828898240881|2.0643452446467|2.0643452446467|2.0643452446467|2.0643452446467|2.0643452446467|2.0643452446467|2.0643452446467|2.0643452446467|2.0643452446467|-2.7551017094419|-2.7551017094419|-2.7551017094419|-2.7551017094419|-2.7551017094419|-2.8167796056321|-2.8941092761588|-2.8941092761588|-2.8941092761588|-2.8941092761588|-2.9856768882089|-3.0796409090153|-3.2090453527362|-3.2883838042055|-3.2987597236407|-3.4252886914955|-3.485320742897|-3.6040119190224|-3.6040119190224|-3.6040119190224|-3.6040119190224|-3.6040119190224|-3.6040119190224|-3.8366800700303|-4.2366383606617|-4.2366383606617|-4.2366383606617|-4.2366383606617|-4.278257250102|-4.278257250102|-4.2856202775172|-4.2856202775172||-4.2856202775172|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227||2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7397618971227|2.7119576226736|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848||2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|2.4323982635848|-3.2280654452459|-3.2280654452459|-3.2280654452459|-3.2280654452459|-3.3672950027404|-3.543661064353|-3.5657836294321||-3.5657836294321|-3.5657836294321|-3.5657836294321|-3.5657836294321|-3.5657836294321|-3.5657836294321|-3.5737451609451|-3.5737451609451|-3.6503637836247|-3.6503637836247|-3.6503637836247|-3.7570709835455|-3.8939676429348|-3.9999640943295|-4.0521823831936|-4.0929804983558|-4.1099782721667|-4.1277406015585|-4.1277406015585|-4.1277406015585|-4.1277406015585|-4.1277406015585|-4.1277406015585|-4.1277406015585|-4.1277406015585|-4.1277406015585|-4.1277406015585|-4.1277406015585|-4.1277406015585|-4.1277406015585|-4.1735572544053|-4.1735572544053|-4.1735572544053|-4.1735572544053||-4.1735572544053|-4.1735572544053|-4.1735572544053|-4.1735572544053|-4.1735572544053|3.0727141072005|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477|2.2492314091477
07018|100597|/equities/dynamic-power|SHANGHAICOMP||-6.4541669661347|-6.4541669661347|-6.4541669661347|-6.4541669661347||-6.4541669661347|-6.4541669661347|-6.4541669661347|-6.4541669661347|-6.4541669661347|-6.4541669661347|-6.4541669661347|-6.4541669661347|-6.5035189582843|-6.7800210795953|-7.0100235499887|-7.0322483687432|-7.2607369143152|-7.2607369143152|-7.2607369143152|-7.2607369143152|-7.5069300552633|5.7146830128543|5.7146830128543|5.7146830128543|5.7146830128543|5.7146830128543|5.7146830128543|5.7146830128543|5.7146830128543|5.7146830128543|5.1174256058658|5.0406491162999|5.0406491162999|4.6101656360343|4.2668509133343|4.1748343184793|4.1087049063934|3.9531670263158|3.9531670263158|3.9531670263158|3.9531670263158|3.9531670263158|3.9531670263158|3.9531670263158|3.9531670263158|3.9531670263158|3.9531670263158|3.9531670263158|3.9531670263158|3.9531670263158|3.9531670263158|3.9531670263158|3.9531670263158|3.8074081662349|3.7661725755426|3.7661725755426|3.7661725755426|3.7661725755426|3.7661725755426|3.7661725755426|3.7661725755426|3.7661725755426|3.7661725755426|3.7661725755426|3.7661725755426|3.7056757328731|3.7056757328731|3.7056757328731|3.377809865708|3.377809865708|3.3403441988041|-4.3002752043554|-4.3002752043554|-4.3002752043554|-4.3002752043554|-4.3002752043554|-4.3002752043554|-4.3002752043554|-4.3002752043554|-4.3002752043554|-4.3002752043554|-4.3002752043554|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|3.4064155157048|-5.1273035095267|-5.1273035095267|-5.1273035095267|-5.1273035095267||-5.1273035095267|-5.8342259643401|-6.0335845415156|-6.5212052336844|5.1394786152543|5.1394786152543|5.1394786152543|5.1394786152543|5.1394786152543|5.0210846924121|-6.0676564545178|-6.0676564545178|-6.0676564545178|-6.0676564545178|-6.0676564545178|-6.0829516087134|-6.1096731603336|-6.1096731603336||-6.1096731603336|-6.1446370217746|-6.2295964927084|-6.2498720774688|-6.2498720774688|-6.2643024004872|-6.4603360005413|-6.6548179330864|-6.6660097869873|-6.6660097869873|-6.7950109411875|-6.9483456269017|-7.0081428440401|-7.0081428440401|-7.1097442407163|-7.1097442407163|-7.1287767474441|-7.1287767474441|-7.1287767474441|-7.1287767474441|-7.1287767474441|5.6131457171188|5.6131457171188|5.6131457171188|5.6131457171188|5.4093862809656|5.4093862809656|5.4093862809656|5.4093862809656|5.4093862809656|5.4093862809656|5.4093862809656|5.4093862809656|5.3543182785774|5.0478373531998||5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998||5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998|5.0478373531998|4.9003752342529|4.7033538417282|4.7033538417282|4.7033538417282|4.7033538417282|-6.6269845194177|-6.6269845194177|-6.6269845194177|-6.6269845194177|-6.6269845194177|-6.6269845194177|-6.6269845194177|-6.6269845194177|-6.6269845194177|-6.6269845194177|-6.6269845194177|-6.7244274292341|-7.4349194007837|-7.7810215373529|-8.1589127800743|-8.4214303470989|-8.4214303470989|-8.4214303470989|-8.7404782217233|-8.8762939906045|-8.8762939906045|-8.8762939906045|-9.1269934680643||-9.7861037283674|6.7358507035201|6.7358507035201|6.7358507035201|6.7358507035201|6.7358507035201|5.6070562598909|5.1601930898165|5.1601930898165|5.1296590215338|5.1007322874745|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|5.0880796381018|4.781199740942|4.5761727928326|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485|-6.9183479782485
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||-6.201501608476|-6.3438907205893|-6.4182117846093|-6.686346414628||-6.8422797557041|-6.8422797557041|-7.087533115935|-7.1089765931421|-7.1089765931421|-7.1089765931421|-7.1089765931421|-7.1816406940149|-7.2307120666158|-7.2332246815289|-7.2332246815289|-7.3363608293098|-7.5430781678881|-7.5430781678881|-7.5430781678881|-7.5430781678881|-7.5430781678881|-7.5430781678881|5.4797282088759|5.4797282088759|5.4797282088759|5.4797282088759|5.4797282088759|5.4797282088759|5.4797282088759|5.4797282088759|4.3169202130108|3.8588004687395|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.6467247910217|3.1641384701945|3.1575426836533|3.1575426836533|3.1575426836533|2.9611585029543|2.7435094789863|-3.7403917372308|-3.7403917372308|-3.7403917372308|-3.8187685344045|-3.9780762563617|-4.0060923565115|-4.0060923565115|-4.0060923565115|-4.0784358965782|-4.1671509331496|-4.2937049505189|-4.2937049505189|-4.4507831464294|-4.5680924267773|-4.6211426688415|-4.6211426688415|-4.6211426688415|-4.6211426688415|-4.6211426688415|-4.6211426688415|-4.6211426688415|-4.6684919808951|-4.6731603803916|-4.6731603803916|-4.6731603803916|-4.6731603803916|-4.6731603803916|-4.6731603803916|-4.6731603803916|-4.6731603803916||-4.6731603803916|-5.1858645198827|-5.1858645198827|-5.1858645198827|-5.2970718540621|-5.4406352747228|-5.505234428778|-5.505234428778|-5.505234428778|-5.505234428778|-5.505234428778|-5.505234428778|-5.505234428778|-5.505234428778|-5.505234428778|-5.505234428778|-5.5791494543185|-5.8229436802456||-6.0260486257947|-6.1650539385916|-6.2928376449082|-6.5153751387568|-6.9870836750635|4.9652496902982|4.9652496902982|4.9652496902982|4.9652496902982|4.6975712941915|4.6975712941915|4.6975712941915|4.6975712941915|4.6975712941915|4.6975712941915|4.6975712941915|4.6975712941915|4.6975712941915|4.6975712941915|4.6975712941915|4.6975712941915|4.5011903893981|4.3067770700933|4.3067770700933|4.3067770700933|4.0497523393102|3.9972565450661|3.9972565450661|3.9972565450661|3.9972565450661|3.9972565450661|3.9972565450661|3.9972565450661|3.9972565450661|3.9972565450661||3.9972565450661|3.9972565450661|-4.7880482763723|-4.7900534438508|-4.8214700343717|-4.8214700343717|-4.8214700343717|-4.8214700343717|-4.8214700343717|-4.8214700343717|-4.8214700343717|-4.8214700343717|3.966086799136|3.966086799136|3.966086799136||3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.966086799136|3.6912076012196|-4.8595947051684|-4.8595947051684|-4.8595947051684|-4.8595947051684|-4.8595947051684|-4.8595947051684|-4.8595947051684||-4.8595947051684|-4.8595947051684|-4.8595947051684|-4.8595947051684|-4.8595947051684|-4.8595947051684|-4.8595947051684|-4.8595947051684|-4.8671329057353|-4.8671329057353|-4.8671329057353|-4.8671329057353|-4.8671329057353|-4.8671329057353|-5.1188678373693|-5.1188678373693|4.0256592658283|4.0256592658283|4.0256592658283|4.0256592658283|4.0256592658283|3.5074952894761|-4.3956801147943|-4.3956801147943|-4.4175681665215|-4.4175681665215|-4.5017423977093|-4.6641582239156|-4.7301758117681|-4.8085286823914|-4.9532771691479|-4.9532771691479|-4.9532771691479|-4.9532771691479|-4.9725302970849
07020|100304|/equities/gehua-catv|SHANGHAICOMP||-8.4845160460745|-8.4845160460745|-8.4845160460745|-8.4845160460745||-8.4845160460745|-8.4845160460745|-8.4845160460745|-8.4845160460745|-8.4845160460745|-8.4845160460745|-8.4845160460745|-8.5561287906738|-8.6056985884874|-8.914665146003|-9.0630431706644|-9.0630431706644|-9.1833814310737|7.5265912092158|7.5265912092158|7.5265912092158|7.5265912092158|7.5265912092158|7.5265912092158|7.5265912092158|7.5265912092158|7.5265912092158|7.5265912092158|7.5265912092158|7.5265912092158|7.5265912092158|7.509545277272|7.2194950301496|7.0627721370423|6.7747471135153|6.4476370092035|6.4476370092035|6.4476370092035|6.4476370092035|6.4476370092035|6.4476370092035|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.3893901435187|6.0721001456899|6.0393279208626|6.0393279208626|6.0393279208626|5.8898086695633|5.82274938353|5.82274938353|5.82274938353|5.82274938353|5.82274938353|-6.8019558613724|-6.8019558613724|-6.8019558613724|-6.8121730691003|-6.8668588671207|-6.8862817060165|-6.8862817060165|-6.8862817060165|-6.8862817060165|-6.8862817060165|-7.0458685039604|-7.052076087961|-7.2049705670319|-7.2049705670319|-7.4383007073891|-7.6414454540159|-7.8204947401579|-7.907771950463|-7.9148330500179|-7.9148330500179|-7.9148330500179|-7.9148330500179|-7.9148330500179|-7.9248148655951|-8.1843557881659|-8.1843557881659|-8.1843557881659|-8.1843557881659|-8.1843557881659|-8.1843557881659|-8.1843557881659|-8.1843557881659||-8.1843557881659|-8.372435549397|-8.372435549397|-8.372435549397|-8.6001691169692|-8.6001691169692|-8.6001691169692|-8.6001691169692|-8.6001691169692|-8.6001691169692|-8.6001691169692|-8.6001691169692|-8.6001691169692|-8.6001691169692|-8.6001691169692|-8.6001691169692|-8.7896324072892|-8.9345913104012||-9.0706572987188|-9.155174809203|-9.2174163985092|-9.4187958690677|-9.5877117430175|-9.5877117430175|-9.7396794728664|-10.003579047404|-10.003579047404|-10.003579047404|-10.087865938833|-10.193739853624|-10.321933704751|-10.402148359503|-10.670016707739|-10.670016707739|-10.670016707739|-10.670016707739|-10.670016707739|8.3081538480595|8.3081538480595|8.1740364734072|8.1740364734072|8.1740364734072|8.1740364734072|8.1740364734072|8.1740364734072|8.1740364734072|8.0694850488657|7.8999839407597|7.430752455506|-9.0598200892476|-9.0598200892476|-9.0598200892476|-9.0598200892476||-9.0598200892476|-9.0598200892476|-9.0598200892476|-9.0598200892476|-9.0598200892476|-9.0598200892476|-9.0598200892476|-9.0598200892476|-9.0598200892476|-9.0598200892476|-9.0598200892476|-9.0598200892476|-9.0598200892476|-9.0598200892476|-9.0598200892476||-9.1509111297426|7.5644744377047|7.5644744377047|7.5644744377047|7.5644744377047|7.5644744377047|7.5644744377047|7.5644744377047|7.5644744377047|7.5644744377047|7.5644744377047|7.5644744377047|7.5644744377047|7.5644744377047|7.5644744377047|7.5644744377047|7.5644744377047|7.5644744377047|7.5123049356799|7.5123049356799|7.5123049356799|7.5123049356799|7.5123049356799|7.5123049356799|7.5123049356799|7.5123049356799|7.5123049356799|7.5123049356799|7.5123049356799|7.5123049356799|7.5123049356799|7.5123049356799|7.5123049356799|7.5123049356799||7.5123049356799|7.5123049356799|7.5123049356799|7.5123049356799|-8.7502990438744|-8.7502990438744|-8.7502990438744|-8.7502990438744|-8.7502990438744|-8.7502990438744|-8.7502990438744|-8.7502990438744|-8.7502990438744|-8.7502990438744|-9.0297764886535|-9.301418607888|-9.3799091372858|-9.5126767725824|-9.7638946691331|-9.7638946691331|-9.7638946691331|-9.7638946691331|-9.7638946691331|-9.915993999461|-10.047771002429|-10.336968344204|8.2123679044845|8.2123679044845|8.2123679044845|8.2123679044845|8.2123679044845|8.2123679044845|8.2123679044845|8.2123679044845|8.2123679044845
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||10.998149277166|10.822943768453|10.057715347024|9.2269063289653||8.3529095104217|8.3529095104217|8.3529095104217|7.5926773206922|7.2913078882664|6.8592313504185|6.5025289041167|6.5025289041167|6.5025289041167|6.5025289041167|6.5025289041167|6.5025289041167|6.5025289041167|6.5025289041167|6.5025289041167|6.5025289041167|6.5025289041167|6.5025289041167|6.4716989179856|5.8930866059873|5.8930866059873|5.8930866059873|5.8930866059873|5.8930866059873|5.8930866059873|5.7589850753781|5.4677610232032|5.4152899664416|5.3856047222367|5.3856047222367|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|5.1761077676446|4.3956754775213|4.3665338159251|4.3665338159251|4.3665338159251|4.3665338159251|4.3665338159251|4.3665338159251|4.3665338159251|4.3665338159251|4.3665338159251|4.3665338159251|4.3665338159251|4.3665338159251|4.3346124537816|4.3346124537816|4.3346124537816|4.3346124537816|4.3346124537816|4.3346124537816|4.3346124537816|4.3346124537816|4.3346124537816|4.3346124537816|-5.4500459466905|-5.4500459466905|-5.6878290214506|-5.9331433285571|-5.9343745665904|-5.9343745665904|-6.2081939067174|-6.3985488509391|-6.4709859658728|-6.4709859658728|-6.7310957168484|5.3652826988464|5.3652826988464|5.3652826988464|5.3652826988464|5.3652826988464|5.3652826988464|5.3652826988464|5.3652826988464|5.3652826988464|5.3652826988464|-6.6872159164365|-6.6872159164365|-6.6872159164365|-6.6872159164365|-6.6872159164365|-6.6872159164365|-6.6872159164365|-6.6872159164365|-6.6872159164365|-6.6872159164365|-6.6872159164365||-6.6872159164365|-6.859128519475|-6.938476267324|-7.1399737363239|-7.3671931166538|-7.6769668637833|-7.6769668637833|-7.9477409586996|-8.2636008511749|-8.5984454961582|-8.9499396054793|-9.2399327985499|-9.3615923978724|-9.4737961510623|-9.4737961510623|-9.4737961510623|-9.9358843145331|-10.528204632861||-10.6351390348|-10.6351390348|-10.6351390348|-10.6351390348|-10.635511271594|-10.635511271594|-10.635511271594|-10.635511271594|-10.635511271594|-10.635511271594|-10.635511271594|-10.635511271594|-10.635511271594|-10.635511271594|-10.661679180063|-10.676764250289|-10.676764250289|-10.895849228447|-11.203721470905|-11.232467858077|-11.283297768435|-11.450668416506|-11.450668416506|-11.450668416506|-11.592878367584|-11.592878367584|-11.592878367584|-11.592878367584|-11.592878367584|-11.592878367584|-11.592878367584|-11.592878367584|-11.592878367584|-11.592878367584|-11.592878367584||-11.592878367584|-11.592878367584|-11.796763222503|-11.796763222503|-11.967514348348|-12.117870107651|-12.117870107651|-12.117870107651|-12.117870107651|-12.117870107651|-12.117870107651|-12.117870107651|-12.429855681526|-12.863173168089|-12.937415035992||-13.321572101148|-13.518968621925|-13.95274262079|-14.089377605379|-14.089377605379|-14.089377605379|-14.089377605379|-14.089377605379|-14.089377605379|-14.089377605379|-14.089377605379|-14.089377605379|-14.089377605379|-14.089377605379|-14.089377605379|-14.667805072188|-14.667805072188|-14.667805072188|-14.667805072188|-14.667805072188|-14.667805072188|-14.667805072188|-14.667805072188|-15.173024359147|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439||12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|12.082437344439|11.939745448306|11.934903699242|10.848967214517|10.210427968692|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351|10.091172174351
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||5.815324907468|5.815324907468|5.815324907468|5.815324907468||5.815324907468|5.815324907468||4.4053611015459|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.3953728030108|4.1081921071898|3.6579999930099|3.6579999930099|3.6579999930099|3.5411111520877|3.2662347077385|3.2458162041787|3.1575736968919|3.0173040461987|-3.9681242736694|-3.9681242736694|-3.9681242736694|-3.9681242736694|-3.9681242736694|-3.9681242736694|-3.9681242736694|-4.1495826545155|-4.3867584006429|-4.4665409785567|-4.4665409785567|-4.4665409785567|-4.5950456308058|-4.6336498546894|-4.6336498546894|-4.6336498546894|-4.6336498546894|-4.6336498546894|-4.6336498546894|-4.6336498546894|-4.8846109364094|3.2926534649854|3.2926534649854|3.2926534649854|3.2926534649854|2.9429747622697|2.9429747622697|2.9429747622697|2.9377496950592|2.8730759290477|2.8730759290477|-3.6465076981558|-3.6465076981558|-3.6465076981558|-3.6465076981558|-3.6465076981558|-3.721119595741|-3.8173550247868|-3.8381722502929|-3.8385247448001|-3.9429601967849|-3.9429601967849|-3.9429601967849|-3.9429601967849|-3.9816223184839|-4.1666182671342|-4.1666182671342|-4.1666182671342|-4.1666182671342|-4.1679092418655|-4.3437880555241|-4.7342089193231|-4.9076038134399|-4.9076038134399|-4.9412263645401|-4.9778619753467|-4.9778619753467|-4.9778619753467|-5.245456698894|-5.245456698894|-5.245456698894|-5.245456698894|-5.245456698894|-5.245456698894|-5.245456698894|-5.245456698894||-5.245456698894|-6.1960627539947|-6.3072920622643|-6.6381024853186|5.2286594476134|5.2286594476134|5.2286594476134|5.2286594476134|5.2286594476134|5.2286594476134|5.2286594476134|5.2286594476134|5.2286594476134|5.2286594476134|5.2286594476134|5.2286594476134|5.2286594476134|5.0829547076126||4.9959260929727|4.9959260929727|-6.1626375193158|-6.1626375193158|-6.1626375193158|-6.1626375193158|-6.1626375193158|-6.1626375193158|-6.1626375193158|-6.1626375193158|-6.1626375193158|-6.1626375193158|-6.1626375193158|-6.1626375193158|-6.1664774370889|-6.1664774370889|-6.1664774370889|-6.1664774370889|-6.1664774370889|-6.1664774370889|-6.1669858520059|-6.1669858520059|-6.1669858520059|-6.2994286290836|-6.3126986282878|-6.4135540081189|-6.5365363626522|-6.5365363626522|-6.5365363626522|-6.5365363626522|-6.5365363626522|-6.5365363626522|-6.5365363626522|-6.5365363626522|-6.5365363626522||-6.5365363626522|-6.5477179434459|-6.5477179434459|-6.5477179434459|-6.7246866917787|-6.8187983012149|-6.8187983012149|-6.8187983012149|-6.8187983012149|-6.8187983012149|-6.8187983012149|-6.8187983012149|-6.8187983012149|-6.8740104274923|-6.8740104274923||-6.9589004601565|-7.3948894436191|-7.6996286837421|-7.6996286837421|-7.6996286837421|-8.0523654319801|-8.122858754151|-8.122858754151|-8.1676205698571|-8.4740228988419|-8.7144699999237|-9.4227443479326|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652|6.3293372165652||6.3293372165652|6.3293372165652|6.3293372165652|5.1520414100192|4.9798034990997|4.9798034990997|4.9798034990997|4.9798034990997|4.9798034990997|4.9798034990997|4.9798034990997|4.9798034990997|4.9798034990997|4.9798034990997|4.9798034990997|4.9798034990997|4.9798034990997|4.9798034990997|4.9798034990997|4.8681149311829|4.592905581877|4.4724910061155|4.4724910061155|4.4724910061155|4.4724910061155|4.4724910061155|4.4724910061155|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043|4.2936095403043
07023|101044|/equities/haohua-energy|SHANGHAICOMP||7.2597984109217|7.2597984109217|7.2597984109217|7.0139279219883||7.0139279219883|7.0139279219883|7.0139279219883|7.0139279219883|7.0139279219883|7.0139279219883|7.0139279219883|7.0139279219883|7.0139279219883|7.0139279219883|7.0139279219883|7.0139279219883|7.0139279219883|7.0139279219883|6.7971420391154|-8.0517425503319|-8.0517425503319|-8.0517425503319|-8.0517425503319|-8.0517425503319|-8.0517425503319|-8.0517425503319|-8.0517425503319|-8.0517425503319|-8.0517425503319|-8.0517425503319|-8.0517425503319|-8.0517425503319|-8.0517425503319|-8.0517425503319|-8.0517425503319|-8.1692766246572|-8.1692766246572|-8.1692766246572|-8.2297518051746|-8.2361677270972|-8.2361677270972|-8.2361677270972|-8.2361677270972|-8.2361677270972|-8.2361677270972|-8.2361677270972|-8.2361677270972|-8.2361677270972|-8.2361677270972|-8.5456547955295|-8.5456547955295|-8.5456547955295|-8.5456547955295|-8.5456547955295|-8.5973941992411|-8.9082156232871|-9.253017563718|-9.3900193319248|-9.5010734528582|-9.5010734528582|-9.6189703643632|-9.827744689287|7.7372164726955|7.7372164726955|7.7372164726955|7.7372164726955|7.7372164726955|7.7372164726955|7.7372164726955|7.7372164726955|7.7372164726955|7.7372164726955|7.7372164726955|7.7372164726955|7.7372164726955|7.7372164726955|-9.8695252120601|-9.8695252120601|-9.8695252120601|-9.8923030314362|-9.8923030314362|-9.8923030314362|-9.8923030314362|-9.8923030314362|-9.9142256508841|-10.191361905311|8.0912888058618|8.0912888058618|8.0912888058618|8.0912888058618|8.0912888058618|8.0912888058618|8.0912888058618|8.0912888058618|8.0336539489908|7.6473932512252|6.8237704444426|6.6861456536813|6.6861456536813|6.6861456536813|6.3096066474433|5.9224887252921|5.9224887252921|5.9224887252921|5.9224887252921|5.9224887252921|5.756065098689|5.756065098689||5.756065098689|5.756065098689|5.756065098689|5.756065098689|5.756065098689|5.6606279128635|5.6571232646042|5.6571232646042|5.6571232646042|5.551803466273|-6.3746476125095|-6.3746476125095|-6.3746476125095|-6.3746476125095|-6.3746476125095|-6.3746476125095|-6.3746476125095|-6.3746476125095||-6.3746476125095|-6.3746476125095|-6.3746476125095|-6.3746476125095|-6.3746476125095|-6.3746476125095|-6.5425622107891|-6.5425622107891|-6.5425622107891|-6.5425622107891|-6.5425622107891|-6.5425622107891|-6.5425622107891|-6.5425622107891|-6.5817356774441|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068||5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068||5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.8888239227068|5.7172121827615|-9.1500707143117|-9.1500707143117|-9.1500707143117|-9.1500707143117|-9.1500707143117|-9.1500707143117|-9.1500707143117|-9.1500707143117||-9.1500707143117|-9.1500707143117|-9.1500707143117|-9.16257958871|-9.3954587033708|-9.8014361915014|-10.176132738262|-10.768585186989|-10.768585186989|-10.768585186989|-10.768585186989|-11.545187453198|-12.134931541999|7.4746058025922|7.4746058025922|7.4746058025922|7.4746058025922|7.4746058025922|7.4746058025922|7.4746058025922|6.4977108150682|5.3627345727507|4.4997981573281|4.0946832525661|3.904278343246|3.6241983234061|3.560378529306|3.560378529306|3.2809745285|3.2809745285|3.2809745285|3.2809745285|3.2809745285|3.1890462209876|3.0405359549353
07024|100562|/equities/bj-hualian|SHANGHAICOMP||3.9359548839412|3.9359548839412|3.9359548839412|3.9359548839412||3.9359548839412|3.9359548839412|3.9359548839412|3.8299498064078|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.8152403414184|3.7191556890733|-4.455252133473|-4.455252133473|-4.455252133473|-4.455252133473|-4.455252133473|-4.455252133473|-4.455252133473|-4.455252133473|-4.455252133473|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5183362280803|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.5696862221616|-4.6293771649217|-4.6293771649217|-4.6293771649217|-4.6293771649217|-4.6293771649217|-4.6293771649217|-4.6293771649217|-4.6293771649217|-4.6293771649217|-4.6293771649217|-4.6293771649217|-4.6293771649217|-4.6293771649217|-4.8170858251624|-4.9900953358602|-5.0778836879677|-5.2694545587424|-5.2694545587424|-5.2694545587424|-5.2694545587424|-5.2694545587424|-5.2694545587424|-5.2694545587424|-5.2694545587424|-5.2694545587424|-5.2694545587424|-5.2694545587424|-5.2694545587424|-5.2694545587424|-5.2694545587424||-5.2694545587424|-5.3989560320206|-5.3989560320206|-5.5199512325202|-5.5246932677951|-5.5246932677951|-5.5246932677951|-5.5246932677951|4.659208301496|4.659208301496|4.659208301496|4.659208301496|4.659208301496|4.659208301496|4.659208301496|4.659208301496|4.659208301496|4.659208301496||4.659208301496|4.659208301496|4.659208301496|4.659208301496|4.659208301496|4.659208301496|4.659208301496|4.659208301496|4.6385650146796|-5.6764372866424|-5.6764372866424|-5.6764372866424|-5.6764372866424|-5.6764372866424|-5.8971524548831|-5.9250647168471|-5.9250647168471|-5.9650716363405|-6.1384127999914|-6.200458781098|-6.3788431664029|-6.5081590038448|-6.770176845779|-7.1240852210146|-7.2847963906637|-7.2847963906637|-7.327526487111|-7.327526487111|-7.4805848214349|-7.5159926831186|-7.5159926831186|-7.5159926831186|-7.5159926831186|-7.5159926831186|-7.5159926831186||-7.5159926831186|-7.5159926831186|-7.8172141909004|-7.8691268099017|-8.1349442815527|-8.1349442815527|-8.1349442815527|-8.1349442815527|-8.1349442815527|-8.1349442815527|-8.1349442815527|-8.1349442815527|-8.2188269667873|6.1552078456438|6.1552078456438||6.1552078456438|6.1552078456438|6.1552078456438|6.0968977048172|5.8893308456489|5.7292566625883|5.6086971835141|5.6086971835141|5.6086971835141|5.6086971835141|5.6086971835141|5.1552190864356|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852||-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.4794721943852|-6.7425584830762|-6.7425584830762|-6.8367316764727|5.2181827110227|5.2181827110227|5.2181827110227|5.2181827110227|5.2181827110227|5.2181827110227|5.2181827110227|5.2181827110227|5.2181827110227|3.7485364722075|||-3.8166262654395|-3.9029180239672|-3.934908927705|-4.0493433091664|-4.0964926054768|-4.1133251378594|-4.1520279325444|-4.1999728004381
07025|100721|/equities/jingneng-power|SHANGHAICOMP||4.6309283445237|4.6309283445237|4.5971705363538|4.5971705363538||4.5971705363538|4.5971705363538|4.5971705363538|4.5971705363538|4.5301894530484|4.3335440804372|4.2739377209224|4.0987196618314|4.0987196618314|4.0987196618314|4.0987196618314|4.0987196618314|4.0987196618314|4.0987196618314|4.0987196618314|4.0987196618314|3.9818913458493|3.9818913458493|3.9818913458493|3.9818913458493|3.9818913458493|3.9818913458493|3.9818913458493|3.9818913458493|3.9818913458493|3.9818913458493|3.9818913458493|3.9818913458493|3.9818913458493|3.9818913458493|3.9818913458493|3.9818913458493|3.9304270539791|3.9304270539791|3.9304270539791|3.8349189795952|3.7911507579008|3.7911507579008|3.7911507579008|3.6429453925203|3.5571613925376|3.4696237530619|3.1623596048255|3.1364537106156|3.1364537106156|3.1364537106156|3.1223459481276|3.1223459481276|3.1223459481276|3.1223459481276|3.1223459481276|3.1223459481276|3.1223459481276|3.1223459481276|3.1223459481276|3.1223459481276|3.1223459481276|3.1223459481276|3.1223459481276|3.1223459481276|3.1223459481276|3.1223459481276|3.1045854382773|3.1045854382773|3.1045854382773|3.1045854382773|3.0628726276049|3.0404139792797|3.0119467324349|3.0119467324349|3.0119467324349|2.9810518629388|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9513600493868|2.9137333659552|2.7858147917216|-3.3849800160875|-3.3849800160875|-3.3849800160875|-3.3849800160875|-3.3849800160875|-3.3849800160875||-3.3849800160875|-3.3849800160875|-3.3849800160875|-3.3849800160875|-3.3849800160875|-3.3849800160875|-3.3849800160875|-3.4228807869407|-3.4228807869407|-3.4228807869407|-3.4228807869407|-3.4228807869407|-3.4228807869407|-3.4228807869407|-3.4228807869407|-3.4228807869407|-3.45264526902|-3.5657169586902||-3.6719078097614|-3.7437863652212|-3.8019583907518|-3.8019583907518|-3.8340843860496|-3.8340843860496|-4.1834271157438|3.3210463248899|3.3210463248899|3.3210463248899|3.3210463248899|3.3210463248899|3.3210463248899|3.3210463248899|3.2398715834136|3.2398715834136|3.2398715834136|3.2393015336456|3.1313601025169|3.1313601025169|3.0654000847676|2.9471113117909|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324||2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324||2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.8827105498324|2.7924562533707|2.7759657954639|2.7759657954639|2.7759657954639|2.7759657954639|2.7655175234946|2.7144639785723|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956||2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6525031185956|2.6368800284422|2.6368800284422|2.6368800284422|2.6368800284422|2.6368800284422|2.6368800284422|2.6368800284422|2.6368800284422|2.6368800284422|2.6368800284422|2.6368800284422|2.6368800284422|2.6081236014588|2.6081236014588|2.5435475947218|2.5435475947218|-3.2344475275993|-3.2344475275993|-3.2553875875735|-3.2553875875735|-3.2553875875735|-3.2920972718423|-3.3689971250103|-3.4594412558395|-3.4954902985712|-3.5809757065651|-3.5809757065651|-3.658306328442|-3.7136737152231|-3.8057485602843
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||3.3238791755363|3.3238791755363|3.3238791755363|3.3238791755363||3.3238791755363|3.3238791755363|3.3238791755363|3.3238791755363|3.3238791755363|3.3238791755363|3.3238791755363|3.3238791755363|3.3238791755363|3.3238791755363|3.3238791755363|3.3238791755363|3.3238791755363|3.3238791755363|3.2101089520438|3.2101089520438|3.2101089520438|3.2101089520438|3.2101089520438|3.2101089520438|3.2101089520438|3.2101089520438|3.0867875729649|2.9080973901846|2.8542987389058|2.8542987389058|2.8542987389058|2.8542987389058|2.8542987389058|2.8542987389058|2.8542987389058|2.48310963784|2.3595662610877|2.3580188087804|2.3580188087804|2.3580188087804|2.3580188087804|2.3580188087804|2.3580188087804|2.3261321178391|-3.000515862341|-3.000515862341|-3.0850176502546|-3.1547130936557|-3.1547130936557|2.5386694441307|2.5386694441307|2.5386694441307|2.5386694441307|2.5386694441307|2.5386694441307|2.5386694441307|2.5386694441307|2.5386694441307|2.5386694441307|2.5386694441307|2.5386694441307|2.5386694441307|2.5386694441307|2.5386694441307|2.5270611516326|2.5270611516326|2.4778261159753|2.4778261159753|2.4778261159753|2.4778261159753|2.3531401129669|2.3173778821038|2.2494551817967|2.2494551817967|2.2494551817967|2.233283510958|-2.7031066540892|-2.7031066540892|-2.7990074029691|-2.8655647543634|-2.8655647543634|-2.8672942350932|-3.0108825311206|-3.0496811234932|-3.0496811234932|-3.0496811234932|-3.1129789577569|-3.1144210615252|-3.2771344757184|-3.3451495541582|-3.5090549007003|-3.681172200369|-3.8618579532561|-4.0798421331972|-4.1954842301467|-4.1954842301467|-4.3655378787892|-4.3709110101527|-4.3709110101527|-4.4949012686219|-4.5499032853203|-4.5499032853203|-4.5499032853203|-4.5499032853203|-4.5499032853203|-4.5499032853203|-4.5499032853203|-4.5499032853203||-4.5499032853203|-4.6904482044729|-4.9093869436618|-4.9994244869555|-4.9994244869555|-4.9994244869555|-4.9994244869555|-4.9994244869555|-5.1332496069101|-5.2236104433435|-5.2919598280522|-5.2919598280522|-5.2919598280522|-5.2919598280522|-5.2919598280522|-5.2919598280522|-5.4349550338954|-5.5767912576549||-5.5767912576549|-5.5767912576549|-5.5767912576549|-5.5767912576549|-5.7169901209797|-5.7661003622441|-6.0190003749428|-6.2838891740969|-6.3632581994773|-6.3632581994773|-6.5497311801647|-6.8452457527771|-6.8452457527771|-6.8452457527771|-6.8452457527771|-6.8452457527771|-6.9402731635453|-7.1564144799314|-7.3356352113895|-7.3356352113895|-7.4090190531203|-7.4090190531203|-7.4090190531203|-7.5311323935665|-7.7157026987249|-7.8201886318562|-7.8201886318562|-7.8407649356389|-7.9480721242189|-8.2606359595457|-8.3907065252904|-8.4281256659623|-8.4281256659623|-8.4281256659623|-8.4281256659623||-8.4281256659623|-8.4281256659623|-8.4281256659623|-8.4281256659623|-8.512361869083|-8.9942909179641|-9.3947678074255|-9.4291865279293|-9.6640959238582|-10.05066219696|-10.512713764884|-10.512713764884|-10.512713764884|-10.512713764884|-10.512713764884||-10.583015202127|7.3442626772413|7.3442626772413|7.3442626772413|7.3442626772413|7.3442626772413|7.3442626772413|7.3442626772413|7.3442626772413|7.3442626772413|7.3442626772413|7.3442626772413|7.3442626772413|5.9475135867342|-7.5814282121607|-7.5814282121607|-7.5814282121607|-7.5814282121607|-7.5814282121607|-7.5814282121607|-7.5814282121607|-7.5814282121607|-7.7426979213233|-8.4507754278708|-8.7025282065657|-9.2372536571586|-9.7030594516423|-10.20339951787|-10.27155439361|7.9350565370566|7.9350565370566|7.9350565370566|7.9350565370566|7.9350565370566||7.9350565370566|7.9350565370566|7.9350565370566|7.9350565370566|7.9350565370566|7.9350565370566|7.9350565370566|7.9350565370566|7.9350565370566|7.9350565370566|7.7436718928998|7.7436718928998|7.7436718928998|7.7436718928998|7.7436718928998|7.7436718928998|7.7436718928998|7.7436718928998|7.7436718928998|7.7436718928998|7.7436718928998|7.7436718928998|6.8494757033692|6.8494757033692|6.8494757033692|6.8494757033692|6.8494757033692|6.8494757033692|-10.567921563245|-10.567921563245|-10.567921563245|-10.567921563245|-10.567921563245|-10.567921563245|-10.567921563245
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||-48.652358528781|-51.227620969004|-53.180691279512|-53.818543899436||-53.836669232764|-53.836669232764|-53.836669232764|-53.836669232764|-53.836669232764|-53.836669232764|-53.836669232764|-55.241852100599|-57.484837328845|-59.308152714763|-60.653954942768|-60.653954942768|-62.589949563416|44.054183695557|44.054183695557|44.054183695557|44.054183695557|44.054183695557|44.054183695557|44.054183695557|44.054183695557|44.054183695557|44.054183695557|44.054183695557|44.054183695557|44.054183695557|44.054183695557|44.054183695557|44.054183695557|44.054183695557|37.127981739841|28.266646046994|25.077138402296|25.077138402296|25.077138402296|25.077138402296|24.647376036459|23.387008189927|23.387008189927|23.062093891958|23.062093891958|23.062093891958|23.062093891958|22.575659396758|21.482605286048|21.482605286048|21.482605286048|21.482605286048|21.482605286048|21.482605286048|21.482605286048|21.482605286048|21.482605286048|21.482605286048|21.482605286048|21.482605286048|21.482605286048|21.482605286048|21.482605286048|21.482605286048|21.482605286048|21.482605286048|20.575672489191|-26.36566590088|-26.36566590088|-26.36566590088|-26.36566590088|-26.36566590088|-26.36566590088|-26.36566590088|-26.36566590088|-26.36566590088|-26.36566590088|-26.36566590088|-27.569072922262|-28.954526274505|-29.176197910494|-29.176197910494|-29.176197910494|-29.176197910494|-29.176197910494|-29.369109259917|-30.390121471964|-30.401245130524|-30.803050585836|-31.852278784745|-32.725864600068|-32.747072536554|-33.835081134468|-34.727311913867|-35.046717931981|-35.046717931981|-35.046717931981|-35.046717931981|-35.046717931981|-35.046717931981|-35.046717931981|-35.046717931981|-35.046717931981|-35.046717931981|-35.046717931981|-35.046717931981|-35.046717931981|-35.046717931981||-35.046717931981|-37.059685709471|-38.301318277247|-40.639243352554|-41.348913552144|34.877217849956|34.877217849956|34.877217849956|34.877217849956|34.877217849956|34.877217849956|34.035798797857|32.724997603171|32.724997603171|32.334998752534|30.468679344293|30.468679344293|30.468679344293||30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|30.166173488363|29.611179825026|29.611179825026|29.611179825026|27.696310992989|26.057567697932|25.718222598374|25.718222598374|25.718222598374|25.718222598374|23.936358429922|22.914511279006|22.914511279006|22.914511279006||22.64567084732|22.64567084732|22.64567084732|22.64567084732|22.64567084732|22.64567084732|22.64567084732|22.64567084732|22.64567084732|22.64567084732|22.64567084732|22.64567084732|-27.898339693593|-27.898339693593|-27.898339693593||-27.898339693593|-28.958155465178|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.824484060625|-29.851647587198|-31.863498073571|-32.759908373039|-32.759908373039|-32.759908373039|-32.759908373039|-32.759908373039|-32.909342111129|-33.747177733013|-33.747177733013|-33.747177733013|-34.194085691847||-34.356761718764|-34.978089755814|-34.978089755814|-34.978089755814|-34.978089755814|-34.978089755814|-35.36287821006|-35.410326067875|-35.410326067875|-35.410326067875|-35.410326067875|-35.410326067875|-36.08425179264|-36.102502407201|-36.998336330131|-37.694816711959|-38.318686091698|-38.35626891518|-38.35626891518|-38.35626891518|-38.35626891518|-38.35626891518|-38.35626891518|-38.35626891518|-38.35626891518|-38.35626891518|-38.994187073182|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714|-39.998819872714
07028|101095|/equities/bj-north-star|SHANGHAICOMP||1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281||1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.6615513454281|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.5853770045887|1.4170855712505|1.384708223488|1.384708223488|1.384708223488|1.384708223488|1.1513424490846|-1.6991858215428|-1.6991858215428|-1.6991858215428|-1.6991858215428|-1.6991858215428|-1.6991858215428|-1.6991858215428|-1.6991858215428|-1.6991858215428|-1.7479842008592|-1.7633157705202|-1.8223652286459|-1.8223652286459|-1.9704057886787|-2.038228652498|-2.089698557082|-2.0971630119374|-2.0971630119374|-2.0971630119374|-2.0971630119374|-2.0971630119374|-2.0971630119374|-2.1301810965594|-2.1310523436994|-2.1310523436994|-2.1310523436994|-2.1310523436994|-2.1310523436994|-2.1310523436994|-2.1310523436994|-2.1310523436994||-2.1310523436994|-2.2039538153038|-2.2039538153038|-2.2039538153038|-2.2149487345335|-2.2643875312935|-2.268763854783|-2.3811423672331|-2.3811423672331|-2.3811423672331|-2.3811423672331|-2.3811423672331|-2.3811423672331|-2.3883615115362|-2.3883615115362|-2.3883615115362|-2.3883615115362|-2.4670683122429||2.0891482929337|2.0891482929337|2.0891482929337|2.0891482929337|2.0891482929337|2.0891482929337|2.0891482929337|2.0891482929337|2.0891482929337|1.8979423951163|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286||1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|1.8489622694286|-2.2199869243297|-2.2199869243297|-2.2199869243297|-2.2199869243297|-2.2199869243297|-2.2966521876822|-2.3779468555992|-2.3804965438384||-2.4544406932745|-2.4987504003921|-2.4987504003921|-2.4987504003921|-2.4987504003921|-2.5136115019497|-2.5264955882889|-2.5264955882889|-2.5699950196856|-2.6295617071338|-2.6295617071338|-2.6972908143145|-2.7708786597894|-2.8462082666436|-2.8462082666436|-2.8652314524164|-2.9152571868356|-2.9486191351608|-2.9940212920193|-3.0163226484375|-3.0163226484375|-3.0542474321874|-3.0741637605596|2.2823601181323|2.2823601181323|2.2823601181323|2.2823601181323|2.2823601181323|2.2823601181323|2.2823601181323|2.2823601181323|2.2823601181323|2.2823601181323|2.2823601181323||2.2823601181323|2.2823601181323|2.2823601181323|2.2242889200112|2.2061591175923|2.2061591175923|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662|2.1040227446662
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||-38.77078630996|-39.48420665079|-42.716366312308|-42.716366312308||-44.37485178025|-46.826502037395|26.26632641194|26.26632641194|26.26632641194|21.635363137697|-36.018142118337|-36.018142118337|-36.018142118337|-36.018142118337|-36.018142118337|-36.018142118337|-36.018142118337|-39.269047938323|-40.832831500345|25.798409788455|25.798409788455|25.798409788455|25.798409788455|25.798409788455|25.798409788455|25.798409788455|25.798409788455|24.341565706825|24.069518303976|18.659464332909|18.423293932114|16.456992634838|15.848880989358|15.698200366017|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|15.54133544808|14.001912828409|14.001912828409|14.001912828409|12.167299324744|-18.509460098959|-18.509460098959|-18.509460098959|-18.509460098959|-19.003844454793|-19.880383017888|-20.079314394384|-21.110349358883|-21.787225088559|-21.787225088559|-21.787225088559|-21.787225088559|-22.290805694221|-22.725895109837|-25.549327628552|-26.964808323581|-28.830899082509|-28.988776457407|-30.6814179554|-31.726020933789|-33.142801736904|-33.889223177249|-34.450565409514|-34.450565409514|-34.450565409514|-34.450565409514|-35.857576025951|-35.857576025951|-35.857576025951|-35.857576025951|-35.857576025951|-35.857576025951|-35.857576025951|-35.857576025951||-35.857576025951|-38.67841798887|-41.766019737559|-45.250022583358|-47.831692039031|-55.002990311007|-59.331655044931|-60.760506301418|-60.760506301418|-60.760506301418|-60.760506301418|-60.760506301418|-60.760506301418|-60.760506301418|-60.760506301418|-63.604760859354|-63.604760859354|-68.742110997492||-68.742110997492|-69.510123550952|-74.532864021359|-74.532864021359|-74.532864021359|-74.532864021359|-74.532864021359|-74.532864021359|-74.532864021359|-74.532864021359|-74.532864021359|-74.532864021359|-74.532864021359|-74.532864021359|-74.532864021359|-74.532864021359|-74.532864021359|56.197066150131|56.197066150131|56.197066150131|56.197066150131|56.197066150131|56.197066150131|56.197066150131|56.197066150131|54.39654072139|54.39654072139|54.39654072139|54.39654072139|54.39654072139|53.415600971086|50.662547243453|50.662547243453|50.662547243453|48.241320438757||47.31297367985|47.007874516008|47.007874516008|47.007874516008|47.007874516008|47.007874516008|47.007874516008|47.007874516008|47.007874516008|47.007874516008|47.007874516008|46.887318959234|44.378368340596|42.180724420663|41.160005678166||41.160005678166|41.160005678166|41.160005678166|41.160005678166|41.160005678166|41.160005678166|41.160005678166|41.160005678166|40.059528047761|39.206034265457|39.206034265457|39.206034265457|39.206034265457|39.206034265457|37.351541292335|36.420361584718|35.918655044828|35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222||35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222|35.451035439222|33.444797872668|32.957813326672|32.957813326672|32.87119538911|32.87119538911|31.317595350828|29.257978803521|29.257978803521|29.257978803521|29.257978803521|29.257978803521|29.257978803521|29.257978803521|29.257978803521|29.257978803521|29.257978803521|29.257978803521|27.62076609069|25.908786587516|24.542257937928|24.542257937928|24.542257937928|24.414015833029|24.384619782908|-30.633919586722|-30.633919586722|-30.633919586722|-30.633919586722|-30.633919586722
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||-24.648296342028|-24.648296342028|-24.648296342028|-24.648296342028||-25.47576385268|-25.47576385268|-25.47576385268|17.049812124415|17.049812124415|13.444236223614|11.192484688666|9.5794272156847|9.2371938636142|9.2371938636142|8.8085484427697|5.8144987338657|5.6399985147708|4.7311092828373|3.4340104763883|3.3415882477326|3.3415882477326|3.3415882477326|3.3415882477326|3.3415882477326|3.3415882477326|3.3415882477326|3.3415882477326|3.3415882477326|3.3415882477326|3.3415882477326|3.3415882477326|3.3415882477326|3.3415882477326|3.3415882477326|3.3415882477326|3.1017647329484|-3.566755213285|-3.566755213285|-3.566755213285|-3.566755213285|-3.566755213285|-3.566755213285|-3.566755213285|-3.566755213285|-3.566755213285|-3.566755213285|-3.566755213285|-3.566755213285|-3.566755213285|-3.8063946189092|-3.9893850105619|-3.9893850105619|-3.9893850105619|-3.9893850105619|-3.9893850105619|-3.9893850105619|-3.9893850105619|-3.9893850105619|-3.9893850105619|-3.9893850105619|-3.9893850105619|-3.9893850105619|2.8401051798275|2.8401051798275|2.8401051798275|2.8401051798275|2.8153717012945|2.8153717012945|2.8153717012945|2.8153717012945|2.8153717012945|2.8153717012945|2.5393018956254|-3.6646625126678|-3.6646625126678|-3.6646625126678|-3.6646625126678|-3.6646625126678|-3.6646625126678|-3.6646625126678|-3.6646625126678|-3.6646625126678|-3.759159758432|-3.759159758432|-3.759159758432|-3.7690664295171|-3.8850737416981|-4.00508199403|-4.2450910483169|-4.2478790056228|-4.6476433819665|-4.6507647928447|-4.6507647928447|-4.6507647928447|-4.6507647928447|-4.6507647928447|-4.6507647928447|-4.6507647928447|-4.6507647928447|-4.9025163978173|-5.2600182526458|-5.5054262215785|-5.5054262215785|-5.5054262215785|-5.5054262215785|-5.5054262215785|-5.5054262215785|-5.5054262215785||-5.8204736240365|-5.8400911661403|-5.8400911661403|-6.2934347095773|-6.4249713571742|-6.4249713571742|-6.4249713571742|-6.4249713571742|-6.4849683611343|-6.5386377605776|-6.5386377605776|-6.5386377605776|-6.5386377605776|-6.5386377605776|-6.5386377605776|-6.5386377605776|-6.5923750966765|-6.7420833739944||-6.7487010845197|-6.7487010845197|-6.7487010845197|-6.7487010845197|-6.7487010845197|-6.7487010845197|-6.7487010845197|-6.7487010845197|-6.7487010845197|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.8506974035392|4.6722456878658|4.6722456878658||4.6722456878658|4.6722456878658|4.6722456878658|4.6042191114277|4.6042191114277|4.6042191114277|4.3779863533966|4.3779863533966|4.023318257331|3.2020204093712|2.3739114764286|-3.9403560790809|-3.9403560790809|-4.0424766934692|-4.0424766934692||-4.2610852891405|-4.4295392096263|-4.6083769732296|-4.7532432262765|-4.7532432262765|-4.8702702063837|-5.0069668445894|-5.0777409643938|-5.1252677938464|-5.4164086073772|-5.4593429400011|-5.658714448245|-6.0896827366966|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535|3.934693672535||3.934693672535|3.934693672535|3.934693672535|3.7185482739046|3.7168492480826|3.7168492480826|3.7168492480826|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.764974071107|-4.8638601452352|-4.9354000919661|-5.0237779742702|-5.2864200545929|-5.4830493546295|-5.4830493546295|-5.5883880165736|-5.8726534873821|-5.9257260992105|-5.9451178925238|-5.9451178925238
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||4.8060175805934|4.8060175805934|4.8060175805934|4.8060175805934||4.8060175805934|4.8060175805934|4.8060175805934|4.8060175805934|4.8060175805934|4.8060175805934|4.8060175805934|4.8060175805934|4.8060175805934|4.8060175805934|4.8060175805934|4.8060175805934|4.8060175805934|4.8060175805934|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.0827530514281|-5.1743732957781|-5.1743732957781|-5.1743732957781|-5.1743732957781|-5.255414886468|-5.3341539524138|-5.3341539524138|-5.3879489790665|4.0503558868008|4.0503558868008|4.0503558868008|4.0503558868008|3.6670621494273|3.6131166104553|3.6131166104553|3.6131166104553|3.6131166104553|3.6131166104553|3.6131166104553|3.6131166104553|3.6131166104553|3.6131166104553|3.3391692129559|-4.1684341945115|-4.1684341945115|-4.2188157017433|-4.2675729388885|-4.3567477326584|-4.3999803187007|-4.3999803187007|-4.3999803187007|-4.3999803187007|-4.4049837742605|-4.4049837742605|-4.4049837742605|-4.4049837742605|-4.5227598254723|-4.5816061589572|-4.5816061589572|-4.5816061589572|-4.5816061589572|-4.5816061589572|-4.5816061589572|-4.5816061589572|-4.5816061589572|-4.5816061589572|-4.5816061589572|-4.5816061589572|-4.5816061589572|-4.5816061589572|-4.5816061589572|-4.5816061589572|-4.5816061589572|-4.5816061589572||-4.5816061589572|-4.8608099351514|-4.8608099351514|-5.0058998675466|-5.0687776772314|-5.077071365522|-5.077071365522|-5.1773013900901|-5.3486680268342|-5.4389673158112|-5.4389673158112|-5.4389673158112|-5.4389673158112|-5.4549636757576|-5.5193995561378|-5.5193995561378|-5.5326662953448|4.7530369021988||4.7530369021988|4.7530369021988|4.7530369021988|4.7530369021988|4.7530369021988|4.7530369021988|4.7530369021988|4.7530369021988|4.7530369021988|4.5983742584229|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.4219041996165|4.407282818375|4.407282818375|4.407282818375|4.407282818375||4.407282818375|4.407282818375|4.407282818375|4.407282818375|4.407282818375|4.407282818375|4.2925361141209|4.1391956961401|-5.1095660504243|-5.1095660504243|-5.1095660504243|-5.1095660504243|-5.1322958001982|-5.3231065018851|-5.3317849883193||-5.4175386703405|-5.4567096538448|-5.5563440926763|-5.5907060401767|-5.5907060401767|-5.5907060401767|-5.5907060401767|-5.5907060401767|-5.5907060401767|-5.7991176995005|-5.8256864715909|-5.9396517198721|-6.1107239106672|-6.1451362163431|-6.1451362163431|-6.1451362163431|-6.1451362163431|-6.1624911674429|-6.1624911674429|-6.1624911674429|-6.1755459980356|-6.2583843023896|-6.6204268966913|-6.6936752397337|-6.6936752397337|-6.7546387600146|5.276775735659|5.276775735659|5.276775735659|5.276775735659|5.276775735659|5.276775735659|5.276775735659|5.276775735659||5.1144881895479|5.1144881895479|5.1144881895479|5.1144881895479|5.1144881895479|5.1144881895479|5.1144881895479|5.1144881895479|5.1144881895479|5.1144881895479|5.1144881895479|5.1144881895479|5.1144881895479|5.1144881895479|5.1144881895479|5.1144881895479|4.6974944843918|4.6974944843918|4.6974944843918|4.6972161149614|4.6385737100832|4.4023040841677|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307|4.3168303253307
07032|101051|/equities/sifang-auto|SHANGHAICOMP||34.857015869109|34.857015869109|34.857015869109|30.851684222716||27.44901114744|27.44901114744|27.44901114744|27.44901114744|24.663345668515|22.447611160152|22.447611160152|22.447611160152|22.447611160152|22.447611160152|22.447611160152|22.447611160152|22.447611160152|22.447611160152|22.447611160152|21.894011730478|20.43390257549|19.183224918574|17.398028005196|16.06003010387|15.668940478405|-18.829249077828|-18.829249077828|-18.829249077828|-18.829249077828|-18.829249077828|-18.829249077828|-18.829249077828|-18.829249077828|-18.829249077828|-18.829249077828|-18.829249077828|-18.829249077828|-18.829249077828|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-18.880168361515|-19.19018689245|-19.30913870284|-19.30913870284|-19.30913870284|-19.865709807575|16.174706643698|16.174706643698|16.174706643698|16.174706643698|16.174706643698|16.174706643698|16.174706643698|16.174706643698|16.174706643698|16.174706643698|16.174706643698|16.174706643698|16.174706643698|15.895229226878|15.256752249683|15.256752249683|15.256752249683|15.256752249683|15.256752249683|15.256752249683|15.256752249683|15.256752249683|15.256752249683|15.256752249683|15.256752249683|15.256752249683|15.256752249683|15.256752249683|15.256752249683|14.60305727531|14.073952341626|13.710503101956|13.506863332322|13.506863332322|13.506863332322|13.506863332322|13.506863332322|13.506863332322|13.506863332322|13.506863332322|13.506863332322|13.506863332322|13.506863332322|12.887919701786|12.887919701786|12.887919701786||12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786||12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.887919701786|12.72935495294|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727||12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727||12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|12.631306336727|11.401451294517|10.757779618957|10.757779618957|9.3736436862178|-15.950143873537|-15.950143873537|-15.950143873537|-15.950143873537|-15.950143873537|-15.950143873537|-15.950143873537|-15.950143873537|-17.138695931538|-17.138695931538|-18.308550967225|-19.530612721983|-20.516792154912|-20.662546264467|-21.92338478492|-23.825983708946|-23.929793991974|-23.929793991974|-24.606438599617||15.913232075511|15.913232075511|15.913232075511|15.913232075511|15.913232075511|15.913232075511|15.913232075511|15.913232075511|15.913232075511|13.608592178356|11.681212904201|11.604614342452|11.604614342452|11.604614342452|11.604614342452|11.604614342452|11.604614342452|11.604614342452|11.604614342452|10.600682988433|10.437279455989|10.437279455989|10.437279455989|10.437279455989|9.3886432042049|7.8918262444521|6.8455875609865|6.8455875609865|6.3624312542089|6.3624312542089|6.3624312542089|5.9593681651363|-8.2952150819384|-8.2952150819384|-8.2952150819384
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||20.935443122701|20.935443122701|19.936602176909|18.046780866257||15.476423468713|-23.61626381245|-23.61626381245|-23.61626381245|-23.61626381245|-23.61626381245|-23.61626381245|-23.61626381245|-23.889181500969|-25.113772409408|-25.113772409408|-25.113772409408|-25.113772409408|-25.113772409408|-25.195326273945|-25.195326273945|-25.195326273945|17.459012668263|17.459012668263|17.459012668263|17.459012668263|17.459012668263|17.459012668263|17.459012668263|17.459012668263|15.334457575095|10.673286741323|8.56976261994|7.7930696900327|7.5828553234691|7.1970617015224|7.1651249093525|7.1651249093525|7.1651249093525|7.1651249093525|7.1651249093525|7.1651249093525|7.1651249093525|7.1651249093525|7.1651249093525|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-10.662745088334|-11.546939074988|7.9045691339808|7.9045691339808|7.9045691339808|6.6111883685144|4.4686274083495|4.4686274083495|4.3145860336489|4.3145398720841|4.2239330990161|4.1749793108409|4.1749793108409|3.7927547357817|-4.7308352539602|-4.7308352539602|-4.7308352539602|-4.7308352539602|-4.7308352539602|-4.7308352539602|-4.8020393792858|-4.8375640172841|-4.8375640172841|-4.8375640172841|-4.8522933875059|-5.0119927894777|-5.1728304580045|-5.1728304580045|-5.4008402151326|-5.4008402151326|-5.5931556669054|-5.8257285717657|-6.1719206840385|-6.2599117789654|-6.4930908986402|-6.4930908986402|-6.4930908986402|-6.4930908986402|-6.4930908986402|-6.4930908986402|-6.4930908986402|-6.4930908986402|-6.4930908986402|-6.4930908986402|-6.4930908986402|-6.4930908986402||-6.4930908986402|-7.6517677382708|-7.7323675749332|-7.7323675749332|-7.8381863035129|-8.211873840112|-8.2776375068763|-8.3455563555101|-8.3455563555101|-8.3455563555101|-8.3455563555101|-8.3455563555101|-8.3455563555101|-8.3455563555101|-8.3455563555101|-8.3455563555101|-8.3455563555101|-8.3455563555101||-8.3455563555101|-8.428396040636|-8.5995891875578|-8.5995891875578|-8.5995891875578|-8.5995891875578|6.4029885151402|6.4029885151402|6.4029885151402|6.4029885151402|6.4029885151402|6.4029885151402|6.4029885151402|6.4029885151402|6.4029885151402|6.4029885151402|5.6444316283879|5.5321462569433|5.3356592279805|5.3356592279805|5.3356592279805|5.3356592279805|5.3356592279805|5.3356592279805|5.3356592279805|5.3356592279805|5.2996211694494|5.2701011544137|5.2701011544137|5.2701011544137|5.2701011544137|5.2701011544137|5.0690013706318|4.790001743329|-5.8945289001698||-5.8945289001698|-5.8945289001698|-5.8945289001698|-5.8945289001698|-6.0050179931724|-6.0050179931724|-6.0050179931724|-6.0050179931724|-6.0050179931724|-6.0050179931724|-6.0050179931724|-6.0050179931724|-6.0050179931724|-6.0050179931724|-6.0050179931724||-6.0050179931724|-6.2533534338302|-6.5326148724364|-6.6890166308931|-6.6911297668408|-6.855699551259|-6.9294566346934|-6.9294566346934|-6.9294566346934|-6.9294566346934|-6.9294566346934|-6.9294566346934|-7.1693962628897|-7.3021556162608|-7.3021556162608|-7.3058993260083|-7.3058993260083|-7.3058993260083|-7.3979451705304|-7.3979451705304|-7.3979451705304|-7.3979451705304|-7.6960501195421|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373||6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|6.1435960758373|5.7851069225917|-7.9111978118625
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||-17.695071897396|-17.801190916574|-17.839100378394|-18.166717801018||-18.166717801018|-18.166717801018|-18.166717801018|-18.166717801018|-18.166717801018|-18.166717801018|-18.166717801018|-18.166717801018|-18.166717801018|-18.71579804412|-18.97144216952|-19.304379934042|-19.958755910363|-20.250438757843|-20.250438757843|-20.454375766059|-20.939307131524|-21.172007470391|-21.272478757402|-21.272478757402|-21.484975905441|-21.629243227348|-21.629243227348|-21.629243227348|-21.629243227348|-21.629243227348|-21.629243227348|-21.629243227348|-21.629243227348|-21.629243227348|-21.629243227348|-21.629243227348|-21.629243227348|-21.629243227348|-21.704106912669|-21.704106912669|-21.704106912669|-21.704106912669|-21.862341043746|-21.977046566314|-22.261718623182|-22.506352389676|19.410407578691|19.410407578691|19.410407578691|-22.464342186886|-22.464342186886|-22.464342186886|-22.464342186886|-22.717371555434|-22.717371555434|-22.717371555434|-22.717371555434|-22.717371555434|-22.717371555434|-22.717371555434|-22.717371555434|-23.354302296226|-24.238113598895|-24.648459333923|-24.849955552978|-25.54383923628|-25.747043261021|-25.868859851815|-25.868859851815|-25.868859851815|-25.868859851815|-25.868859851815|-25.868859851815|-25.868859851815|-25.868859851815|-25.868859851815|-25.868859851815|-25.868859851815|-27.628733410281|-28.578593428314|-28.679547927314|-29.460609698222|-29.696232239324|-29.919336158903|-29.919336158903|-29.919336158903|-29.919336158903|-29.919336158903|-30.685373128423|-30.897081177509|-32.395641001371|-32.414607437951|-32.414607437951|-32.414607437951|-32.414607437951|-32.414607437951|-32.414607437951|-32.414607437951|-32.414607437951|-32.414607437951|-32.414607437951|-32.414607437951|-32.414607437951|-32.414607437951|-32.414607437951|-32.414607437951|-32.414607437951|-32.414607437951||-32.414607437951|-32.414607437951|27.262617166359|27.262617166359|27.262617166359|27.262617166359|27.262617166359|27.262617166359|27.262617166359|27.262617166359|27.262617166359|26.487906517275|25.847674543866|25.154083233419|24.447314453724|23.131461356087|23.11606738082|23.046595227519||23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|23.046595227519|22.720920034614|22.720920034614|22.720920034614|21.008244351509|20.284931264251|20.284931264251|19.41325768931|19.046273260939|19.046273260939|19.046273260939|19.046273260939|19.046273260939|19.046273260939||19.046273260939|18.764193037735|18.411324372542|18.288010819588|18.288010819588|18.288010819588|18.288010819588|18.288010819588|18.288010819588|18.288010819588|18.288010819588|18.288010819588|18.288010819588|18.288010819588|18.288010819588||18.288010819588|18.288010819588|18.288010819588|18.288010819588|18.288010819588|17.08945616951|16.849395214081|16.670598019189|16.670598019189|16.670598019189|16.670598019189|16.355938263543|-20.99403261957|-20.99403261957|-20.99403261957|-20.99403261957|-20.99403261957|-20.99403261957|-20.99403261957|-20.99403261957|-20.99403261957|-20.99403261957|-20.99403261957|-22.419759377477|-23.008065657083|-25.024703931217|-25.83439365957|-26.867845287299|-27.468278566967|-27.468278566967|-27.900860087826|-27.900860087826|-28.155586102223|-28.866734016594||-28.866734016594|-28.866734016594|-28.866734016594|-28.866734016594|-28.866734016594|-28.866734016594|-29.738501430283|-30.213614014265|-31.399849074282|-31.551686862218|-31.740731998383|-31.740731998383|-31.740731998383|-32.977202517124|-34.23248958404|-34.23248958404|-34.23248958404|-34.649124898889|-34.649124898889|-34.649124898889|-34.649124898889|-34.649124898889|-36.586527813782|27.433252027954|27.433252027954|27.433252027954|27.433252027954|27.433252027954|27.344819893798|-33.905828061023|-33.905828061023|-33.905828061023|-33.905828061023|-34.236107153272|-35.459462113962
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||7.6046162054182|7.6046162054182|7.6046162054182|7.6046162054182||5.93512894547|5.6125094306814|5.6125094306814|5.6125094306814|5.5811216447471|5.4568014248343|5.1970019985274|4.8600020330301|-7.6404818655083|-7.6404818655083|-7.6404818655083|-7.6404818655083|-7.6404818655083|5.7082702103386|5.7082702103386|5.7082702103386|5.7082702103386|5.7082702103386|5.7082702103386|5.7082702103386|5.7082702103386|5.7082702103386|5.7082702103386|5.7082702103386|5.7082702103386|5.7082702103386|5.7082702103386|5.7082702103386|5.7082702103386|5.7082702103386|5.6480778260507|5.2795310863166|5.1672566078668|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|5.0406906985594|4.6146564641874|4.5809099221688|4.5809099221688|4.5809099221688|4.5809099221688|4.5043443071027|-6.27019232448|-6.27019232448|-6.4385471469391|-6.5906080014428|-6.7001197875562|-6.8340218134525|-7.1689131334758|-7.3664718424473|-7.3664718424473|-7.3664718424473|-7.6338574660259|-7.9020639274339|-8.3389602340835|-8.7605111772901|-9.3544568149123|-9.5849517283477|-9.9760576285298|-10.493397239996|-10.863219345226|-11.173021542379|-11.853912922353|-12.146014103857|-12.648904599047|-13.462116335604|-14.527350901204|-14.920390339513|-15.006544505909|-15.721434259533|-15.721434259533|-15.721434259533|-15.721434259533|-15.721434259533||-15.721434259533|-16.082149240837|-17.707943834051|-19.090492369052|-19.272214970452|-19.349039643365|-19.349039643365|-19.349039643365|-20.101414695214|-20.101414695214|-20.101414695214|-20.101414695214|-20.101414695214|-20.101414695214|-20.101414695214|-20.101414695214|-20.101414695214|-20.101414695214||-20.101414695214|-20.101414695214|-20.604904085211|-20.699923185726|-20.699923185726|-20.699923185726|-21.133804908748|-21.173716162091|-21.173716162091|-21.173716162091|-21.173716162091|-21.173716162091|-21.173716162091|-21.173716162091|-21.173716162091|-21.173716162091|-21.173716162091|-21.584129755636|-22.468476976443|-22.783307620208|-23.879786778733|-24.368378358178|-24.368378358178|-24.903753710116|-25.699170907697|-26.115645866118|-26.115645866118|-26.115645866118|-27.067385440096|-28.5387616213|-28.70973492285|-29.61081600874|-29.765780471122|-29.765780471122|-29.765780471122||-29.765780471122|-29.765780471122|-29.765780471122|-29.765780471122|-29.765780471122|-30.982252812171|-30.982252812171|-30.982252812171|-30.982252812171|-30.982252812171|-30.982252812171|-30.982252812171|-30.982252812171|-32.195282114638|20.026895018168||20.026895018168|20.026895018168|20.026895018168|20.026895018168|20.026895018168|20.026895018168|20.026895018168|20.026895018168|18.564326996878|15.962029928714|13.764476982256|-24.235852078694|-24.235852078694|-24.235852078694|-24.235852078694|-24.235852078694|-24.235852078694|-24.235852078694|-24.235852078694|-24.235852078694|-24.235852078694|-24.235852078694|-24.235852078694|-25.407223571104|-25.407223571104|-26.750805180119|-27.901450043306|-29.814943822871|-30.46049291188|-32.117214961124|20.573112666558|20.573112666558|20.573112666558|20.573112666558||20.573112666558|20.573112666558|20.573112666558|20.573112666558|20.573112666558|20.573112666558|20.573112666558|20.573112666558|20.573112666558|20.573112666558|20.573112666558|20.573112666558|20.573112666558|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|19.961511853985|17.598346025472|15.518020585148|15.518020585148|14.286688860885|12.695765398865|11.410850629679|-14.105854589801|-14.105854589801|-14.105854589801|-14.105854589801
07036|100336|/equities/tongrentang|SHANGHAICOMP||-33.369808373071|-33.369808373071|-33.750897921034|-33.938546741281||-33.938546741281|-33.938546741281|-33.938546741281|-34.46949734983|-35.37388531695|-35.375428274055|-35.389603765388|-35.389603765388|-35.909004272774|-36.21833892857|-36.516268980036|-36.516268980036|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.548135717734|33.107922547426|33.107922547426|33.107922547426|33.107922547426|33.107922547426|33.107922547426|32.862172818303|32.862172818303|32.862172818303|32.862172818303|32.862172818303|32.862172818303|30.501862125491|-38.184480213677|-39.84664442755|-41.475715878024|-41.575241144514|-43.064710466967|-44.196346963894|-44.72333092632|-44.72333092632|-45.214822271262|-45.214822271262|-45.214822271262|-46.388137264157|-46.985708893565|-49.377452944415|-49.582654604177|-49.582654604177|-49.582654604177|-49.582654604177|-49.582654604177|-49.582654604177|-49.582654604177|-49.582654604177|-49.582654604177|-49.739616854169|-49.796241211867|-50.226937002579|-52.030483133969|-53.399424534569|-53.647140058688|-53.824471375813|-53.824471375813||-53.824471375813|-57.971634862014|-59.126814945085|-59.250906528745|-59.360827977316|-59.360827977316|-59.360827977316|-59.360827977316|-59.360827977316|-59.360827977316|-59.360827977316|-59.360827977316|-59.360827977316|-59.824309149986|-59.824309149986|-59.824309149986|-59.824309149986|50.717042526845||50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|50.717042526845|45.724489407676|44.929990350027|44.413322195763|43.981469191174|41.503481796318|41.503481796318|41.503481796318|41.503481796318|41.503481796318|41.503481796318|41.503481796318|41.503481796318|41.503481796318||41.503481796318|41.503481796318|41.503481796318|41.503481796318|41.503481796318|41.503481796318|41.503481796318|41.503481796318|41.503481796318|41.503481796318|41.503481796318|41.503481796318|41.503481796318|39.567184132574|39.567184132574||39.567184132574|39.567184132574|39.567184132574|39.567184132574|39.567184132574|39.567184132574|39.567184132574|39.567184132574|39.567184132574|39.567184132574|39.567184132574|39.567184132574|39.567184132574|39.567184132574|39.567184132574|36.698537687723|-49.65022208386|-49.65022208386|-49.65022208386|-49.65022208386|-49.65022208386|-49.65022208386|-49.65022208386|-52.742218698932|39.420003659242|39.420003659242|39.420003659242|39.420003659242|39.420003659242|39.420003659242|39.420003659242|39.420003659242|39.420003659242|39.420003659242||39.420003659242|39.420003659242|39.420003659242|39.420003659242|32.954202742628|32.954202742628|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049|31.127950341049
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||-235.94779152775|-235.94779152775|152.67138261404|152.67138261404||152.67138261404|152.67138261404|152.67138261404|152.67138261404|152.67138261404|148.867101559|138.11733191207|127.09071056256|127.09071056256|127.09071056256|127.09071056256|127.09071056256|127.09071056256|127.09071056256|127.09071056256|105.20212350458|105.20212350458|105.20212350458|105.20212350458|105.20212350458|105.20212350458|100.73847479919|82.455122763878|82.455122763878|82.455122763878|82.455122763878|70.374583357976|53.459532758049|39.873923430235|33.911582665742|-47.756319413023|-47.756319413023|-47.756319413023|-47.756319413023|-48.183132579411|-49.477020393953|-49.477020393953|-49.477020393953|-51.780023719586|-52.729229972574|-52.729229972574|-52.729229972574|-56.734299788876|34.837343089484|34.837343089484|34.837343089484|34.837343089484|34.837343089484|34.837343089484|34.837343089484|34.837343089484|34.837343089484|34.837343089484|34.837343089484|34.837343089484|34.156473585305|34.156473585305|34.156473585305|34.156473585305|34.156473585305|34.156473585305|34.156473585305|28.479415730566|26.468796442979|24.382550662351|22.792277487994|-36.1693469619|-36.1693469619|-36.1693469619|-36.1693469619|-36.1693469619|-36.1693469619|-36.1693469619|-36.1693469619|-38.003718227727|-38.644131071681|27.048758037309|27.048758037309|27.048758037309|27.048758037309|27.048758037309|27.048758037309|27.048758037309|27.048758037309|27.048758037309|27.048758037309|27.048758037309|27.048758037309|27.048758037309|27.048758037309|27.048758037309|22.584730686325|21.914146809201|20.799050971778|19.376332172848|19.376332172848|19.376332172848|18.681559984544|18.681559984544|18.681559984544|18.232289253186|14.538100174743|13.205110580478|8.469567226871||-20.466036346771|-23.556152161865|16.006270120839|16.006270120839|16.006270120839|16.006270120839|16.006270120839|16.006270120839|16.006270120839|16.006270120839|16.006270120839|16.006270120839|16.006270120839|14.303632840293|-20.374240672941|-20.374240672941|-20.374240672941|-20.684185107706||-20.684185107706|-20.684185107706|-21.756139311113|-21.756139311113|-21.756139311113|-21.769598626338|-22.256221558477|16.39397850476|16.39397850476|16.39397850476|16.39397850476|16.39397850476|16.39397850476|16.39397850476|16.39397850476|16.39397850476|16.39397850476|16.39397850476|15.990531502413|15.665591304222|15.464357530428|15.464357530428|15.464357530428|15.464357530428|15.464357530428|15.464357530428|15.464357530428|15.464357530428|15.464357530428|14.757064460994|14.222294197349|13.638659541108|13.098511131051|13.01001199908|12.334457759801||11.390789823894|11.390789823894|11.390789823894|11.390789823894|11.390789823894|11.390789823894|11.390789823894|11.390789823894|11.390789823894|11.390789823894|11.164612541058|11.164612541058|11.164612541058|11.164612541058|11.164612541058||11.164612541058|11.164612541058|11.164612541058|11.164612541058|11.164612541058|11.164612541058|11.164612541058|11.003458510348|-14.903498758327|-14.903498758327|-14.903498758327|-14.903498758327|-14.939030618248|-14.939030618248|-14.939030618248|-14.939030618248|-14.939030618248|-14.939030618248|-14.939030618248|-14.939030618248|-14.939030618248|-14.939030618248|-14.939030618248|-16.383366817432|-16.96207427338|-18.013971268637|-18.337746235511|-18.935828841153|-19.125921104157|-20.386023783909|-21.408914221908|-21.74421574057|-21.74421574057|-22.60912902025||16.580766276124|16.580766276124|16.580766276124|16.580766276124|16.580766276124|16.580766276124|16.580766276124|14.917517321643|-20.511006597207|-20.511006597207|-20.511006597207|-20.511006597207|-20.511006597207|-20.867230154326|-21.159699149982|-21.561333228103|-21.703148048179|-22.216276558524|-22.627528835541|-23.145587366164|-23.635477311008|-23.635477311008|-24.05497578183|-24.280824145112|-24.280824145112|-24.280824145112|-24.280824145112|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295|20.006488888295
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||24.710650246094|24.710650246094|24.710650246094|24.710650246094||24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|24.710650246094|23.952389815064|22.154321355523|21.730913236077|-26.873009333206|-26.873009333206|-26.873009333206|-26.873009333206|-26.873009333206|-26.873009333206|-26.873009333206|-26.873009333206|-26.873009333206|-28.159455230051|22.515480839903|22.515480839903|22.515480839903|22.515480839903|22.515480839903|22.515480839903|22.515480839903|22.515480839903|22.515480839903|22.515480839903|22.515480839903|22.515480839903|22.515480839903|22.515480839903|22.515480839903|22.515480839903|22.515480839903|21.32498024536|20.213069013286|20.213069013286|20.213069013286|20.213069013286|20.213069013286|20.213069013286|20.213069013286|20.166769502245|20.166769502245|20.166769502245|20.166769502245|20.166769502245|20.166769502245|19.818419653793|19.818419653793|19.473244250505|19.078264675868|-24.677994603282|-24.677994603282|-24.677994603282|-24.677994603282|-24.677994603282|-25.206802283303|-25.206802283303|-25.206802283303|18.692667343176|18.692667343176|18.692667343176|18.692667343176|18.692667343176|18.692667343176|18.692667343176|18.692667343176|18.692667343176|18.692667343176|18.692667343176|18.692667343176|18.692667343176|18.692667343176|18.692667343176|15.652408019212|-25.519600244517|-25.519600244517|-25.519600244517|-25.519600244517|-25.519600244517|-25.519600244517|-25.519600244517|-25.519600244517|-25.519600244517|-25.519600244517||-25.519600244517|-27.85844495137|-29.32993949607|-30.75326711552|-32.949184861632|-33.826316796907|-36.750907645367|-40.933230543294|-42.582479636049|-43.344975542333|-43.966084029174|-44.527047855498|-44.527047855498|-44.527047855498|-44.527047855498|-44.527047855498|-44.527047855498|-44.527047855498||-44.527047855498|-45.650053800081|-46.351444414267|-46.351444414267|-46.351444414267|-46.351444414267|-48.409016094104|-48.409016094104|-48.409016094104|-48.409016094104|-49.662794600477|-51.121909827967|-51.121909827967|-51.121909827967|-51.121909827967|-51.121909827967|-51.121909827967|-51.121909827967|-55.217905036406|-55.217905036406|-55.217905036406|-58.444416884797|-61.670810995519|-64.036531989243|-67.249405084347|-72.096705554306|-72.096705554306|-72.096705554306|-72.096705554306|-72.096705554306|-73.581779822575|-76.050640063006|-77.895103807523|-77.895103807523|-77.895103807523||-77.895103807523|-77.895103807523|-77.895103807523|-77.895103807523|-77.895103807523|-87.676551575212|-91.038700680764|-94.099707502824|70.523407199275|70.523407199275|70.523407199275|70.523407199275|70.523407199275|70.523407199275|61.588464342104||61.096869838889|61.096869838889|61.096869838889|58.890393350584|57.680715163198|57.680715163198|57.680715163198|54.407691089805|51.542265036035|49.53814983625|48.567874081807|48.567874081807|48.567874081807|48.567874081807|47.281166217809|45.512025566106|44.105317560838|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182||43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|43.896147817182|40.948641743521|40.948641743521|40.948641743521|40.948641743521|40.948641743521|40.948641743521|40.948641743521|39.406764977399|39.406764977399|39.406764977399|39.193635557894|39.193635557894|39.193635557894|39.193635557894|39.193635557894|39.193635557894|39.193635557894|39.193635557894|39.193635557894|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957|38.886658072957
07039|100484|/equities/beijing-urban|SHANGHAICOMP||4.7724509312629|4.7724509312629|4.7724509312629|4.7724509312629||4.7724509312629|4.7724509312629|4.7724509312629|4.7724509312629|4.7724509312629|4.7724509312629|4.3884784730502|4.3884784730502|4.3884784730502|4.3884784730502|4.3884784730502|4.3884784730502|4.3884784730502|4.3884784730502|4.3884784730502|4.3884784730502|4.3884784730502|4.3884784730502|4.3884784730502|4.2780570000871|4.2780570000871|4.2780570000871|4.2350630992501|-5.2955658095967|-5.2955658095967|-5.2955658095967|-5.2955658095967|-5.2955658095967|-5.2955658095967|-5.2955658095967|-5.2955658095967|-5.2955658095967|-5.2955658095967|-5.2955658095967|-5.2955658095967|-5.2955658095967|-5.3639617913179|-5.3921798592599|-5.5207553578518|-5.5654115056677|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.5031459786902|4.3479783851047|4.3479783851047|4.3479783851047|4.3479783851047|4.3479783851047|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|3.7274461999172|-4.8250715011623|-4.8250715011623|-4.8250715011623|-4.8250715011623|-4.8339683738314|-5.1055204434486|-5.3400225422219|-5.5094695247362|-5.6138550878841|-5.6251046995785|-5.6251046995785|-5.6251046995785|-5.6251046995785||-5.6251046995785|-6.0269472588763|-6.0269472588763|-6.0269472588763|-6.2210525925144|-6.5078363611946|-6.735373783404|-7.1298599246413|-7.3098444147541|-7.4564936871478|-7.7959908090187|5.6533164999316|5.6533164999316|5.6533164999316|5.6533164999316|5.6533164999316|5.6533164999316|5.6533164999316||5.6533164999316|5.6533164999316|5.6533164999316|5.6533164999316|5.6533164999316|5.6533164999316|5.6533164999316|5.6533164999316|5.6533164999316|4.39035166871|4.2274640779015|4.2274640779015|4.2274640779015|4.2274640779015|4.2274640779015|4.2274640779015|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301||4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|4.0672270314301|3.4630302076434|-4.146197684439|-4.146197684439|-4.146197684439|-4.146197684439|-4.3452197002393|-4.5207996155401|-4.6019996962701||-4.656546931866|-4.656546931866|-4.656546931866|-4.656546931866|-4.656546931866|-4.656546931866|-4.656546931866|-4.656546931866|-4.656546931866|-4.656546931866|-4.656546931866|-4.6894965628818|-4.8272185171131|-4.9731662955963|-4.9731662955963|-4.9731662955963|-5.0862959322095|-5.2053289343648|-5.3498098242871|-5.3836543546037|-5.3836543546037|-5.6101713429906|4.2577015431726|4.2577015431726|4.2577015431726|4.2577015431726|4.0357795856621|-4.9538617872324|-4.9538617872324|-4.9538617872324|-4.9538617872324|-4.9538617872324|-4.9538617872324|-4.9538617872324||-4.9538617872324|-4.9538617872324|-4.9538617872324|-4.9538617872324|-4.9538617872324|-4.9538617872324|-4.9538617872324|-4.9538617872324|-4.9538617872324|-5.0581796459718|4.3187196849043|4.3187196849043|4.3187196849043|4.3187196849043|4.3187196849043|4.3187196849043|4.3187196849043|4.3187196849043|4.3187196849043|4.3187196849043|4.3187196849043|4.064133021374|-4.8832432431246|-4.8832432431246|-4.8832432431246|-4.8832432431246|-4.9263815264199|-5.0876460450992|-5.2334957010332|-5.3149952498611|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665|-5.3235801176665
07040|100956|/equities/urban---rural|SHANGHAICOMP||-19.08210645111|-19.325672948709|-19.947969900625|17.439518751617||17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.439518751617|17.18946479638|16.841627903333|16.640402682174|16.640402682174|16.640402682174|16.640402682174|16.640402682174|16.640402682174|16.640402682174|16.640402682174|16.640402682174|16.640402682174|16.640402682174|16.640402682174|16.640402682174|16.321003365902|16.225754020388|16.225754020388|16.225754020388|16.225754020388|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|15.491888936941|14.975432855756|14.069647367968|14.069647367968|14.069647367968|13.960719170586|11.872633469877|-16.942569143959|-17.397986580055|-17.397986580055|-17.630540610597|-17.657267359942|-18.873630130788|-19.161687093535|-19.161687093535|-19.161687093535|-19.748541414251|-20.742823507509|-21.039804143069|-21.469783220421|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859|-21.910809907859||-21.910809907859|-21.910809907859|-21.952604552779|-21.952604552779|-22.200116551224|-22.389574488339|-22.580637888044|-22.725152920716|-23.739058864374|-24.552843080913|-25.135381578245|-25.635978776922|-25.968184379282|-25.968184379282|21.980932647337|21.980932647337|21.980932647337|21.980932647337||21.980932647337|21.980932647337|21.980932647337|21.980932647337|21.980932647337|21.980932647337|21.980932647337|21.980932647337|21.980932647337|21.058813446484|20.877334774813|20.877334774813|20.877334774813|20.877334774813|20.877334774813|20.877334774813|20.877334774813|20.877334774813|20.877334774813|20.877334774813|20.877334774813|20.152761679792|20.152761679792|20.152761679792|20.152761679792|20.152761679792|20.152761679792|20.152761679792|20.152761679792|20.152761679792|19.317513604852|18.540570201579|17.943890595563|17.943890595563|17.943890595563||17.943890595563|17.943890595563|17.060990254225|16.634432916445|16.586725992161|16.586725992161|16.586725992161|15.469140364283|15.04509625169|15.04509625169|15.04509625169|-20.142530070393|-20.142530070393|-20.142530070393|-20.142530070393||-20.325033411547|-20.961703972866|-21.364115296525|-22.290128348847|-23.376809992812|-24.095343499738|-24.8248269882|-24.999844960524|-24.999844960524|-24.999844960524|-24.999844960524|-24.999844960524|-24.999844960524|-24.999844960524|-24.999844960524|-24.999844960524|-24.999844960524|-24.999844960524|-24.999844960524|-24.999844960524|-25.464826932829|-25.655363152735|-26.154292608094|-28.702547418621|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995||20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|20.214606505995|||16.691784256437|15.410872002154|15.299858432908|14.434516372381|14.434516372381|13.182349855796|13.182349855796|13.182349855796|13.182349855796|13.182349855796|13.182349855796|12.570676959687|-18.410622192925|-18.410622192925|-18.410622192925|-18.410622192925|-18.410622192925|-18.410622192925
07041|100470|/equities/vantone-estate|SHANGHAICOMP||9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934||9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.3030839682934|9.1723152003153|7.0855742895878|7.0855742895878|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-7.8650923452001|-8.4034358617576|-8.6427064071002|-8.9687713252335|-8.9687713252335|-8.9687713252335|-8.9687713252335|-8.9687713252335|-8.9687713252335|-8.9687713252335|-9.3019678445689|-10.394408818973|-10.621565417992|-11.28340628914|-11.663094009047|-11.663094009047|-12.880104264822|-13.602338165272|9.0295790460007|9.0295790460007|9.0295790460007|9.0295790460007|9.0295790460007|9.0295790460007|6.2311988700647|-8.4242287631831|-8.4242287631831|-8.4242287631831|-8.4242287631831|-8.4242287631831|-8.5663650826174|-8.9342946294897|-9.1575495936201|-9.2094997010546|-9.6283527032655|-9.6283527032655|-9.6283527032655|-9.6283527032655|-9.785947549798|-10.273830560024|-10.939256009322|-12.42028451944|6.8185726692872|6.0411920073515|5.035768853612|5.0319984152819|5.0319984152819|5.0297974394886|5.0297974394886|5.0297974394886|5.0297974394886|5.0297974394886|4.8460331434582|4.8460331434582|4.8460331434582|4.8460331434582|4.3455922332709|-7.1015927408486|-7.1015927408486|-7.1015927408486||-7.1015927408486|-8.0534360512925|5.1755134906995|5.1755134906995|5.1755134906995|5.1755134906995|5.1755134906995|5.1755134906995|5.1755134906995|5.1755134906995|5.1755134906995|5.1366817517002|4.5263131242019|-6.4816709427753|-6.4816709427753|-6.4816709427753|-6.4816709427753|-6.4816709427753||-6.768523232663|-7.0050255904864|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.0274286882606|-7.3049207944038|-7.5633893224442|-7.5633893224442|-7.5633893224442|-8.2343214322951|-8.4814480221774|-8.4814480221774|-8.4814480221774|-8.4814480221774|-8.4814480221774|-8.4814480221774|-8.4814480221774|-8.6093869382039|-9.5343253286401|-9.5343253286401|-9.5343253286401||-9.5343253286401|-9.7381396196197|-9.8368216247371|-10.332579662514|-11.136755097919|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903||-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.231531270903|-11.29059042816|8.6077801426526|8.6077801426526|8.6077801426526|8.6077801426526|8.6077801426526|8.6077801426526|8.6077801426526|8.6077801426526|8.6077801426526|8.6077801426526|8.6077801426526||8.6077801426526|8.6077801426526|8.6077801426526|8.6077801426526|8.6077801426526|8.6077801426526|8.6077801426526|8.6077801426526|8.6077801426526|8.4708424118967|8.4708424118967|8.4708424118967|8.4708424118967|8.4708424118967|8.4708424118967|8.4708424118967|8.4708424118967|8.4708424118967|8.4708424118967|8.4708424118967|7.7370471985043|7.2083860537411|6.8309842371279|6.6438712360946|6.6438712360946|6.6438712360946|6.6438712360946|6.6438712360946|6.6438712360946|6.6438712360946|6.6438712360946|6.5365236867895|6.4105233044083|6.4105233044083|6.3994708426192
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||15.478808108964|15.478808108964|15.478808108964|15.478808108964||15.032564896123|14.174215880167|14.174215880167|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.292633954259|13.087926060593|-17.11750676693|-17.11750676693|-17.11750676693|-17.11750676693|-17.11750676693|-17.11750676693|-17.11750676693|-17.11750676693|-17.11750676693|-17.433340947511|-17.526593664402|-17.526593664402|-17.919548753361|-18.110869455388|-18.110869455388|-18.110869455388|-18.110869455388|-18.110869455388|-18.110869455388|-18.974945902838|-18.974945902838|-18.974945902838|-18.974945902838|-18.974945902838|-18.974945902838|-18.974945902838|-18.974945902838|-18.974945902838|-18.974945902838|-18.974945902838|-18.974945902838|-18.974945902838|-19.657717784261|12.628307950375|12.628307950375|12.628307950375|12.628307950375|12.628307950375|12.628307950375|12.628307950375|12.244454510268|12.244454510268|11.756837458354|11.756837458354|11.756837458354|10.717041910734|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|9.5864296559181|-15.761306393196|-15.761306393196|-15.761306393196|-15.761306393196||-15.761306393196|-18.029229389352|-18.636365875847|-19.682073470892|-21.127859191697|-22.499284040702|-22.499284040702|-22.499284040702|-22.499284040702|-22.499284040702|-22.499284040702|-22.499284040702|-22.499284040702|-22.499284040702|-22.499284040702|-22.499284040702|-24.63087067314|17.962522236841||17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.962522236841|17.278995894133|17.278995894133|17.278995894133|17.278995894133|17.278995894133|17.278995894133|17.278995894133|17.278995894133|17.278995894133|16.499995230236||16.418149110024|16.418149110024|16.418149110024|16.418149110024|16.418149110024|16.418149110024|16.418149110024|16.418149110024|16.418149110024|16.418149110024|16.418149110024|16.418149110024|16.22738829845|14.721542689467|12.893404063408||12.893404063408|12.893404063408|12.063227186406|-19.373028170412|-19.373028170412|-19.373028170412|-19.373028170412|-19.373028170412|-19.373028170412|-19.373028170412|-19.373028170412|-19.373028170412|-20.394475922921|-20.55201319309|-20.55201319309|-20.55201319309|-20.55201319309|-20.55201319309|-20.55201319309|-20.55201319309|-20.55201319309|-20.55201319309|-20.55201319309|-23.061125528502|-24.769028729518|-27.027809534161|16.729091213777|16.729091213777|16.729091213777|16.729091213777|16.729091213777|16.729091213777|16.729091213777|16.729091213777||16.729091213777|16.729091213777|14.229546810338|12.05951131198|12.05951131198|12.05951131198|12.05951131198|12.05951131198|12.05951131198|12.05951131198|11.749809297509|11.749809297509|11.749809297509|11.749809297509|11.357173541537|11.357173541537|11.357173541537|10.447971135765|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|10.234571059941|-13.16571281585
07043|942795|/equities/resource-wandong|SHANGHAICOMP||-17.301845872713|-17.301845872713|-17.467606213703|15.407450092202||15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.407450092202|15.291055030696|15.171240653365|15.171240653365|15.155822583668|15.106039404029|15.106039404029|15.106039404029|15.106039404029|15.106039404029|15.106039404029|15.106039404029|15.001155190064|14.5855737445|14.5855737445|14.5855737445|14.5855737445|14.5855737445|14.5855737445|14.5855737445|14.5855737445|14.5855737445|14.5855737445|14.5855737445|14.5855737445|14.5855737445|14.5855737445|13.380108468099|13.380108468099|13.380108468099|13.380108468099|13.380108468099|13.380108468099|13.380108468099|13.380108468099|13.380108468099|13.380108468099|13.380108468099|13.056231728707|13.021890647513|13.021890647513|12.121744935249|12.121744935249|12.121744935249|12.121744935249|12.121744935249|12.121744935249|-14.354945115426|-14.354945115426|-14.647161091013|-14.730496528403|-14.730496528403|-14.730496528403|-14.730496528403|-14.730496528403|-14.730496528403|-14.730496528403|-14.730496528403|-14.803884535648|-14.993761413205|-15.37751220874|-16.139458064813|-16.568842124694|-16.844269116448|-17.071965994356|-17.650617391306|-17.650617391306|-17.650617391306|-17.650617391306|-17.650617391306|-17.650617391306|-17.650617391306|-17.650617391306|-17.650617391306|-17.650617391306|-17.650617391306|-17.650617391306|-17.650617391306|-17.650617391306||-17.650617391306|-17.650617391306|-18.100130856521|-18.774589976212|-19.447209802706|-19.447209802706|-19.447209802706|-19.447209802706|-20.270382676398|-20.270382676398|-20.724276735366|-20.724276735366|-20.724276735366|-20.724276735366|-20.724276735366|-20.724276735366|-21.065003822752|-21.065003822752||-21.065003822752|-21.065003822752|-21.065003822752|-21.065003822752|-21.065003822752|-21.065003822752|-21.836115888433|-22.457350893899|-23.425790135159|19.777146896774|19.777146896774|19.777146896774|19.777146896774|19.777146896774|19.777146896774|19.777146896774|19.777146896774|19.777146896774|19.777146896774|19.777146896774|19.777146896774|19.777146896774|19.777146896774|19.777146896774|19.777146896774|19.15294115748|18.809791012197|-24.454826654548|-24.454826654548|-24.454826654548|-24.454826654548|-24.454826654548|-24.454826654548|-24.454826654548|-24.454826654548||-24.454826654548|-24.454826654548|-24.569807067574|-24.6264527805|-25.35828002375|-26.535311629172|-26.712112175824|-26.712112175824|-26.780417256776|-26.780417256776|-26.780417256776|-26.780417256776|-26.780417256776|-26.780417256776|-26.780417256776||-26.780417256776|-26.780417256776|-28.156862638336|-28.156862638336|-28.156862638336|-28.156862638336|-28.156862638336|-28.156862638336|-28.156862638336|-28.156862638336|-28.156862638336|-28.156862638336|-28.156862638336|-28.156862638336|-28.156862638336|-28.156862638336|-28.156862638336|-28.156862638336|-29.292625001119|-30.009583423586|-30.024051687152|-30.024051687152|-30.024051687152|22.784682825716|22.784682825716|22.784682825716|22.784682825716|22.784682825716|22.784682825716|22.784682825716|22.784682825716|22.784682825716|18.595153301272|18.595153301272||18.595153301272|18.595153301272|18.595153301272|18.595153301272|18.595153301272|18.595153301272|18.465726076799|-23.504901770069|-23.504901770069|-23.504901770069|-23.504901770069|-23.504901770069|-23.504901770069|-23.504901770069|-24.701557030626|-25.252786547986|-25.252786547986|-26.026429819892|18.763839270994|18.763839270994|18.763839270994|18.763839270994|18.763839270994|18.763839270994|18.763839270994|18.763839270994|18.763839270994|18.763839270994|15.707042087366|12.811158936608|12.186287342827|11.87698633066|11.726402092755|11.726402092755|11.533780681623
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||-46.897402919014|-46.897402919014|-47.164335635724|-48.584261156256||-49.245844974712|-50.08093742816|-52.542825916279|-52.542825916279|-54.020981653875|-54.020981653875|-54.020981653875|-55.171646816141|-55.214050008861|-56.963946980467|-57.38271656989|-59.460240056768|-62.364713327371|-64.286901730391|-64.778244493229|-64.778244493229|-64.778244493229|-66.185564276532|-66.185564276532|-66.185564276532|-66.185564276532|-66.185564276532|-66.185564276532|-66.185564276532|-66.185564276532|-66.185564276532|-66.185564276532|-68.01562780468|-69.899585449347|-71.103005835609|-71.103005835609|-72.915005839749|-73.747228795604|-75.288587974526|-75.58145585885|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|62.468235226733|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528|-78.680266267528||-78.680266267528|-78.680266267528|58.770883860862|58.770883860862|58.770883860862|58.770883860862|53.942093229599|43.621210257551|-55.822072438175|-55.822072438175|-55.822072438175|-55.822072438175|-55.822072438175|-55.822072438175|-55.822072438175|-55.822072438175|-60.270636059371|-62.472372136213||-63.020414442594|-64.006569856598|-65.333411104364|-66.3793446034|-67.103717005894|-73.589684977184|-78.130203792398|-81.425182287995|-81.425182287995|-81.425182287995|-81.425182287995|-81.425182287995|-81.425182287995|-81.425182287995|-81.425182287995|-81.425182287995|-81.425182287995|-84.320299723748|-87.868976384406|-89.94979168604|-89.94979168604|-94.126349520133|-98.605864073884|-103.19064005442|78.127148818636|78.127148818636|78.127148818636|78.127148818636|78.127148818636|78.127148818636|78.127148818636|78.127148818636|78.127148818636|78.127148818636|78.127148818636||78.127148818636|78.127148818636|78.127148818636|78.127148818636|78.127148818636|78.127148818636|78.127148818636|78.127148818636|78.127148818636|78.127148818636|-105.28869465431|-105.28869465431|-105.28869465431|-105.28869465431|-105.28869465431||-105.28869465431|-105.28869465431|-112.37592685046|-116.4843596068|-118.63023912542|-120.95264182745|-125.37158262132|-127.06909186603|-127.06909186603|-132.55256363817|-133.56254328549|-133.56254328549|-133.56254328549|-133.56254328549|-133.56254328549|-133.56254328549|-133.56254328549|-134.79488223195|-151.85522390743|102.17901669941|102.17901669941|102.17901669941|102.17901669941|102.17901669941|102.17901669941|102.17901669941|99.006461407938|99.006461407938|88.497049625493|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467||-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-132.3369634467|-139.94911849031|-152.45660026349|101.93004891962|101.93004891962|101.93004891962|101.93004891962|96.429861770369|96.429861770369|96.060545111472|92.369384236756|92.369384236756|91.4076926395|88.274558085502|82.831062972877|81.508492897368
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||80.163758696329|80.163758696329|80.163758696329|63.445078887093||63.445078887093|63.445078887093|63.445078887093|53.053976100405|51.10497783475|51.10497783475|51.10497783475|51.10497783475|51.10497783475|51.10497783475|51.10497783475|51.10497783475|51.10497783475|51.10497783475|38.527110726659|38.527110726659|38.527110726659|38.527110726659|38.527110726659|38.527110726659|38.173453709621|32.869395994631|27.443771441212|21.420857305251|20.594514917104|20.594514917104|20.547239381703|19.343042778342|18.79060313367|18.446226407678|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.760224354828|17.115258309855|17.115258309855|17.115258309855|16.675255999054|16.675255999054|16.675255999054|16.675255999054|16.675255999054|16.675255999054|16.675255999054|16.675255999054|16.675255999054|16.675255999054|16.675255999054|15.677506589321|14.245624903827|14.245624903827|14.245624903827|14.200831145097|14.200831145097|14.200831145097|14.200831145097|14.200831145097|13.270718071345|-17.365717918227|-17.365717918227|-17.854686717799|-18.214084005556|-18.214084005556|-18.214084005556|-19.075967524033|-19.075967524033|-19.546318745885|-19.546318745885|-19.978131479989|-20.039034890875|-20.477816846354|-21.023130816865|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576|-21.028220802576||-21.028220802576|-24.150800552667|-26.00422291259|20.763992471423|20.763992471423|20.763992471423|20.763992471423|20.763992471423|20.763992471423|20.763992471423|20.763992471423|20.763992471423|20.252211417346|20.252211417346|18.216346570285|-23.080316196675|-23.080316196675|-23.080316196675||-23.080316196675|-23.080316196675|-23.080316196675|-23.080316196675|-23.080316196675|-23.080316196675|-23.643684743505|-24.478538379251|-25.10893171052|-25.126591552407|-25.402891665142|-25.402891665142|-25.402891665142|-25.402891665142|-25.402891665142|-25.402891665142|-25.402891665142|-25.402891665142|-25.402891665142|-25.402891665142|-25.402891665142|-26.544528856004|-26.544528856004|-28.174872811331|-28.976251641043|-28.976251641043|-29.638691521495|-30.075924026535|-30.635566359852|-30.635566359852|-30.635566359852|-30.635566359852|-30.635566359852|-30.635566359852|-30.635566359852||-30.635566359852|-30.635566359852|-30.635566359852|-30.635566359852|-30.782374415236|-32.221685128563|-33.55028386155|-33.722140047718|-34.594836153111|-36.255372698132|-37.992080033955|-38.111436752409|-38.2968799608|-38.2968799608|-38.2968799608||-39.320737734663|27.116763587242|27.116763587242|27.116763587242|27.116763587242|27.116763587242|27.116763587242|24.05989508656|22.723293463691|19.877467226434|17.550755897549|-27.126105612308|-27.126105612308|-27.126105612308|-27.126105612308|-27.126105612308|-27.126105612308|-27.126105612308|-27.126105612308|-27.126105612308|-27.126105612308|-27.126105612308|-27.206783314314|-29.880155267282|-31.18588668987|-32.489477180605|-33.498226827123|-35.340490016384|-35.898955620045|-38.490110384882|27.948221352047|27.948221352047|27.948221352047|27.948221352047||27.948221352047|27.948221352047|27.948221352047|27.948221352047|27.948221352047|27.948221352047|27.948221352047|27.948221352047|27.948221352047|27.948221352047|25.507544361161|25.024001600372|25.024001600372|25.024001600372||25.024001600372|25.024001600372|25.024001600372|25.024001600372|25.024001600372|25.024001600372|21.802376599227|21.802376599227|21.802376599227|21.802376599227|21.802376599227|20.680415836876|20.471493526636|19.64680893116|19.64680893116|-26.544774192738|-26.544774192738|-26.544774192738|-26.544774192738|-26.544774192738
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||47.803792709209|47.803792709209|47.803792709209|47.803792709209||44.80346334564|44.80346334564|44.80346334564|44.80346334564|-59.004344168424|-59.004344168424|-59.004344168424|-59.004344168424|-59.004344168424|-59.004344168424|-59.004344168424|-59.004344168424|-59.190669183052|-59.190669183052|47.492392963516|47.492392963516|47.492392963516|47.492392963516|47.492392963516|47.492392963516|47.492392963516|47.492392963516|47.492392963516|47.492392963516|47.492392963516|44.829001984904|44.829001984904|42.615558608715|42.052284647297|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|39.990876369728|37.19208439749|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|32.595438964017|28.963691272421|-38.049590639721|-38.049590639721|-38.049590639721|-38.049590639721|-39.618989790425|-41.816101009034|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-42.094872233015|-44.37930440543|-46.897558314248|-47.95228757532|-48.807620697826|-48.807620697826|-48.807620697826|-48.807620697826|-48.807620697826||-48.807620697826|-50.619022349086|-54.060025510487|-58.618917369508|-60.315463065729|-65.434975538541|-65.434975538541|-65.434975538541|-69.514417977123|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165||-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-70.527961271165|-74.010512582857|-77.4694589425|-80.92050952921|-82.607232199881|-83.878592926897|-87.417327305385|-89.943695276654|-96.140770189935|-97.46984190138|-97.46984190138|-98.725379670017|-102.01097881833|-107.82053007063|-112.67781124045|-114.95312521115|-118.11125164182|-123.28250270586|-123.89840797049|-123.89840797049||-123.89840797049|-123.89840797049|-123.89840797049|-123.89840797049|-123.89840797049|-129.908780666|-136.83461026277|-136.83461026277|-143.70067415333|-145.15012039973|-145.15012039973|-145.15012039973|-145.15012039973|-145.15012039973|-152.71513689706||-153.38908471729|-153.38908471729|-153.38908471729|-153.38908471729|-153.38908471729|-153.38908471729|-153.38908471729|-153.38908471729|-153.38908471729|-153.38908471729|-153.98065026232|-154.94087370915|-154.94087370915|-154.94087370915|-154.94087370915|-154.94087370915|-154.94087370915|-154.94087370915|-154.94087370915|-154.94087370915|-154.94087370915|-154.94087370915|-154.94087370915|-157.61430442645|-160.14533750563|-168.87704363961|127.71392605648|127.71392605648|127.71392605648|127.71392605648|127.71392605648|127.71392605648|127.71392605648|127.71392605648||127.71392605648|127.71392605648|127.71392605648|127.71392605648|127.71392605648|127.71392605648|127.71392605648|127.71392605648|127.71392605648|113.19824741003|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|113.14928370657|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004|109.95553664004
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||-5.3305134175938|-5.3305134175938|-5.3305134175938|-5.3305134175938||-5.3401762384339|-5.3401762384339|-5.3401762384339|-5.3885293159401|-5.4974020250477|-5.4974020250477|-5.4974020250477|-5.4974020250477|-5.4974020250477|-5.4974020250477|-5.4974020250477|-5.4974020250477|-5.593768613842|-5.593768613842|-5.593768613842|-5.593768613842|-5.593768613842|-5.593768613842|-5.593768613842|-5.6614094766278|-5.7280982463324|-5.7280982463324|-5.7939977081576|-5.80555310867|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.3296025023458|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1877059690359|5.1863400662611|5.0342668653274|4.9091854228735|4.9029837862386|4.7466487107159|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039||-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.2612166610039|-5.4091295364473|-5.4145884384682|-5.4395429944518|-5.519623955376|-5.519623955376|-5.519623955376|-5.519623955376|-5.519623955376|-5.5730237974004|-5.5730237974004|-5.5730237974004|-5.5730237974004|4.8782860317413||4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.8782860317413|4.6210320867364|4.6210320867364|4.5539900154322|4.5539900154322|4.4364329030457|4.4364329030457|4.4364329030457|4.4364329030457|4.3421475015683|-5.0354652595157|-5.0354652595157|-5.0354652595157|-5.0354652595157||-5.0354652595157|-5.0354652595157|-5.0354652595157|-5.0354652595157|-5.0354652595157|-5.0354652595157|-5.0354652595157|-5.0354652595157|-5.0354652595157|-5.0354652595157|-5.0354652595157|-5.0354652595157|-5.0354652595157|-5.0905741261399|-5.0905741261399||-5.1124988954936|-5.1124988954936|-5.132344118567|-5.132344118567|-5.1585730228548|-5.1585730228548|-5.2339698643292|-5.2366332578223|-5.2662592251611|-5.3165370530029|-5.3165370530029|-5.3165370530029|-5.3165370530029|-5.3165370530029|-5.3165370530029|-5.3165370530029|-5.3165370530029|-5.3165370530029|-5.3165370530029|-5.3165370530029|-5.3165370530029|-5.4222634971296|-5.5964037246346|-5.6177859700013|-5.6177859700013|-5.6177859700013|-5.6177859700013|-5.6177859700013|4.6823775852149|4.6823775852149|4.6823775852149|4.6823775852149|4.6823775852149|4.6309749643478||-5.0773578522515|-5.0773578522515|-5.0773578522515|-5.0773578522515|-5.0773578522515|-5.0773578522515|-5.0773578522515|-5.0773578522515|-5.0773578522515|-5.1359779982343|-5.1359779982343|-5.1359779982343|-5.1605311133878|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2157589431282|-5.2652877431971|-5.3697642597735|-5.6930714484917|-5.8506348262084|-5.9545941496174|-5.9701048427468|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451|-6.0197833690451
07048|100399|/equities/foton-motor|SHANGHAICOMP||2.6608997440705|2.6608997440705|2.6608997440705|2.6608997440705||2.6084700196728|2.6084700196728|2.6084700196728|2.6084700196728|2.4860777026795|2.4717530548995|2.4546936506529|2.4546936506529|2.4546936506529|2.4546936506529|2.4546936506529|2.4546936506529|2.4546936506529|2.4546936506529|2.4546936506529|2.4546936506529|2.4458754144841|2.4458754144841|2.4458754144841|2.4458754144841|2.4458754144841|2.4458754144841|2.4213618361722|2.4213618361722|2.4213618361722|2.4213618361722|2.4213618361722|2.4213618361722|2.4213618361722|2.4213618361722|2.3959576513779|2.3560640046345|2.2861822522731|2.2696043994794|2.2696043994794|2.2696043994794|2.2696043994794|2.2696043994794|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2148250702026|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.2000099515634|2.1360590644156|-2.6893007638744|-2.6893007638744|-2.6893007638744|-2.6893007638744|-2.8447786440112|-2.8804674444936|-2.8804674444936|-2.9638527298793|-3.0470585585551|-3.118398388328|-3.1682022129723|-3.1682022129723|-3.1682022129723|-3.1682022129723|-3.1682022129723|-3.1682022129723|-3.1682022129723|-3.1682022129723|-3.1682022129723|-3.1682022129723|-3.1682022129723|-3.1682022129723||-3.1682022129723|-3.1682022129723|-3.1682022129723|-3.1900027238819|-3.1900027238819|-3.2783363752335|-3.3025958861212|-3.4367733095862|-3.5558590993591|-3.6859544234483|-3.7793939595983|-3.8237710137683|-3.8379271525313|-3.8379271525313|-3.8790345011303|3.0597543379863|3.0597543379863|3.0597543379863||3.0597543379863|3.0597543379863|3.0597543379863|3.0597543379863|3.0597543379863|3.0597543379863|3.0597543379863|3.0597543379863|3.0597543379863|2.9809928319581|2.9809928319581|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.9423341885514|2.812324018432|2.812324018432|2.812324018432||2.5798044151214|2.490338226838|2.3248202366774|2.2778984257285|2.2778984257285|2.2778984257285|2.2778984257285|2.1443528868759|2.1443528868759|2.1443528868759|2.1443528868759|2.1285793864147|2.1285793864147|2.1285793864147|2.1285793864147||2.1285793864147|2.1285793864147|2.1285793864147|2.1285793864147|2.1285793864147|2.1285793864147|2.1285793864147|2.1285793864147|2.1285793864147|2.1285793864147|2.1285793864147|2.1285793864147|2.0942336894132|2.0942336894132|2.0647040712676|-2.9192644114081|-2.9192644114081|-2.9192644114081|-2.9192644114081|-2.9192644114081|-2.9192644114081|-2.9192644114081|-2.9192644114081|-3.1852937798571|-3.2475488297224|-3.3558626209364|-3.3558626209364|-3.391250111275|-3.391250111275|-3.4608333923343|-3.627592746629|-3.7184362987828|-3.9104848415931|-4.05387191323||-4.1648578328949|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.3832157261646|3.1619064418779|2.9421182306063|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407|2.9324755501407
07049|1162056|/equities/beken-corp|SHANGHAICOMP||-42.168071364355|33.059338089194|33.059338089194|33.059338089194||33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|33.059338089194|29.906487037039|28.470540313032|27.318934418655|26.6699256653|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|26.24008875651|23.042876252011|22.629691039484|22.629691039484|22.629691039484|22.629691039484|22.629691039484|22.629691039484|22.277549173874|22.277549173874|22.277549173874|22.277549173874|22.277549173874|18.244499315203|18.033640242139|18.033640242139|17.367518449172|-24.326138507505|-24.326138507505|-24.326138507505|-24.326138507505|-24.326138507505|17.725178134531|17.725178134531|17.725178134531|17.725178134531|17.725178134531|17.725178134531|17.725178134531|17.725178134531|17.725178134531|17.725178134531|17.725178134531|17.725178134531|-25.234678943058|-25.234678943058|-25.234678943058|-25.234678943058|-25.234678943058|-25.234678943058|-25.234678943058|-25.234678943058|-25.234678943058|-25.234678943058|-25.234678943058|-25.234678943058|-25.234678943058|-25.234678943058|-25.234678943058|-25.234678943058|-25.234678943058||-25.234678943058|-29.192975475943|-30.43719593966|25.478876842959|25.478876842959|25.478876842959|25.478876842959|25.478876842959|25.478876842959|25.478876842959|25.478876842959|25.410403998672|25.410403998672|-30.78534176568|-30.78534176568|-30.78534176568|-30.78534176568|-30.78534176568||-30.78534176568|-30.78534176568|-30.78534176568|-30.78534176568|-30.78534176568|-30.78534176568|-32.261491380574|-33.934990444053|27.984480258512|27.984480258512|27.984480258512|27.984480258512|27.984480258512|27.984480258512|27.984480258512|27.984480258512|27.984480258512|27.984480258512|27.984480258512|27.984480258512|27.984480258512|27.984480258512|27.984480258512|27.984480258512|27.984480258512|27.984480258512|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912||-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.771292886912|-34.783757221771|-34.783757221771||-35.837507261251|-37.318897897904|-39.84099757109|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-40.225609981352|-43.698159926387|-43.698159926387|-46.393510758051|-48.821122420242|-51.499581085764|-51.607868551239|-54.514854403585|-58.396503841711|-59.537657952398|-59.537657952398|-60.837398979499||-61.845442318733|-66.29523814732|-66.29523814732|-68.43081901928|-69.097021827656|-71.132245763097|-74.266937397093|-76.878998420032|-76.878998420032|-76.878998420032|-76.878998420032|-76.878998420032|-77.223331501519|-80.424256486402|-82.406395350017|-82.934884612337|-83.42931553233|-84.005349226664|-87.523722405644|-94.0519107662|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|65.400982615279|57.972203092362|-76.26308849797|-76.26308849797
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||-12.244035809235|-12.448373362969|-12.657081283409|11.105016407203||11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|11.105016407203|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|10.405356529213|9.860276562567|9.860276562567|9.860276562567|9.860276562567|9.860276562567|9.860276562567|9.860276562567|9.860276562567|9.860276562567|9.860276562567|-12.747268055535|-12.747268055535|-12.747268055535|-13.173075674481|-13.287871559102|-13.287871559102|-13.976523513748|-14.040732888629|-14.040732888629|-14.040732888629|-14.341924910468|-14.642138963189|-15.235710096852|-15.267455949271|-15.924395285143|-16.473772536929|-17.054192290499|-17.959657918297|-19.103508855328|-19.467452453538|-19.467452453538|-19.467452453538|-19.467452453538|-20.034391322583|-20.691918829743|-20.691918829743|-20.691918829743|-20.691918829743|-20.691918829743|-20.691918829743|-20.691918829743|-20.691918829743||-20.691918829743|-22.562132336104|-23.930701972604|-24.207203101438|-24.207203101438|-24.207203101438|-24.207203101438|-24.207203101438|-24.207203101438|-24.207203101438|-24.207203101438|-24.485621898903|-24.485621898903|-24.604964631003|-24.604964631003|-24.677738182194|-25.493044103126|-26.357826565085||-27.140361413226|-27.243180072821|-27.609643923482|-28.0996050164|-29.09870943573|-29.09870943573|-29.216344775391|-30.594483341682|-30.594483341682|-30.594483341682|-30.594483341682|-30.601092089004|-31.200657779184|-32.327953160038|-34.242725491778|-34.985806491922|-35.50811855324|-36.022908973781|-38.144344753786|28.764723719309|28.764723719309|28.764723719309|28.764723719309|28.764723719309|28.764723719309|28.764723719309|28.764723719309|28.764723719309|28.764723719309|28.764723719309|28.764723719309|28.409693335107|28.184102798625|27.272272491093|27.272272491093||27.272272491093|27.272272491093|27.272272491093|27.272272491093|27.272272491093|27.272272491093|27.272272491093|25.206414116351|23.441014383599|22.495571452561|22.389525022974|22.069806976317|-30.311486649744|-30.311486649744|-30.311486649744||-30.311486649744|-30.311486649744|-30.311486649744|-30.311486649744|-30.311486649744|-30.311486649744|-30.311486649744|-30.311486649744|-30.311486649744|-31.183873839105|-32.013077535486|-32.013077535486|-32.013077535486|-32.013077535486|-32.013077535486|-32.013077535486|-32.013077535486|-32.013077535486|-32.013077535486|-32.73102161013|-32.73102161013|-32.913913637652|-33.776014652798|-35.209944702238|-35.209944702238|-35.209944702238|-36.547159911361|-38.956845019886|-39.966495009075|-42.522771698248|32.446365617322|32.446365617322|32.446365617322|32.446365617322||32.446365617322|32.446365617322|32.446365617322|32.446365617322|32.446365617322|32.446365617322|32.288574792496|32.288574792496|32.288574792496|32.288574792496|32.288574792496|31.136750964712|30.579724396148|-42.00373920676|-42.00373920676|-42.00373920676|-42.00373920676|-42.00373920676|-42.00373920676|-42.00373920676|-42.00373920676|-42.00373920676|-43.228046250309|-44.35116113553|-44.737065950832|-44.737065950832|-44.737065950832|-47.935073922963|-51.162305910158|-52.791449103938|-56.481610123963|-56.932345726591|-59.199829051342|-62.192589598062|-63.091210927304
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281||3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281|3.9133671945281|3.529296710088|3.4699956215651|3.4699956215651|3.4699956215651|3.4283897731077|3.4283897731077|3.4226553410702|3.3896169894727|3.3784632940858|3.3677369642886|3.3180754764461|3.3180754764461|3.3180754764461|3.265083748277|3.2178709177794|-3.6300651308617|-3.6300651308617|-3.6300651308617|-3.6300651308617|-3.6300651308617|-3.6300651308617|-3.6300651308617|-3.6300651308617|-3.6300651308617|-3.6300651308617|-3.6300651308617|-3.6300651308617|-3.6300651308617|3.2310847758672|3.2310847758672|3.2310847758672|3.2310847758672|3.2310847758672|3.2310847758672|3.2310847758672|3.2310847758672|3.2310847758672|3.2310847758672|3.2310847758672|3.2310847758672|3.2310847758672|3.2310847758672|3.2310847758672|3.2310847758672|3.2310847758672|3.2228998103529|3.2228998103529|3.2228998103529|3.2228998103529|3.2228998103529|3.2228998103529|3.2228998103529|3.2228998103529|3.2228998103529|3.2228998103529|-3.5356175513437|-3.5356175513437|-3.5417973036425|-3.5725525611922|-3.5983917441948|-3.7032131052661|-3.7380736626086|-3.7380736626086|-3.7380736626086|-3.7380736626086|-3.7380736626086|-3.7795263039731|-3.8194738083044|-3.8260819705503|-3.9767575696858|-4.0213974797894|-4.12766372762|-4.1307443515664|-4.1307443515664|-4.1307443515664|-4.1307443515664|-4.1307443515664|-4.1307443515664|-4.1307443515664|-4.1307443515664|-4.1307443515664|-4.1307443515664|-4.1307443515664|-4.1307443515664|-4.1307443515664|-4.1307443515664|-4.1307443515664||-4.1307443515664|-4.2352397653062|-4.2352397653062|-4.2885999119502|-4.3673332439773|-4.4176335892698|-4.4176335892698|-4.5523706897122|-4.5665229408854|-4.5866921046171|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343||4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1673125708343|4.1064583156111|-4.6644342095761|-4.6644342095761|-4.7415145025534|-4.7415145025534|-4.7415145025534|-4.7605717034122|-4.8558535938926|-4.8558535938926|-4.8558535938926|-4.8558535938926|-4.8558535938926|-4.8804424974064|-4.8804424974064|-4.8804424974064||-4.8804424974064|-4.8804424974064|-4.9332693652688|-4.9491880289248|-4.9696533008341|-5.0479678111352|-5.0479678111352|-5.0479678111352|-5.0479678111352|-5.0479678111352|-5.0479678111352|-5.0479678111352|-5.1577419922393|-5.3269358393927|-5.3305319366832||-5.3305319366832|-5.3305319366832|-5.3305319366832|-5.3305319366832|-5.3305319366832|-5.3305319366832|-5.3305319366832|-5.3305319366832|-5.3305319366832|-5.3305319366832|-5.3305319366832|-5.3305319366832|-5.3483686776051|-5.4192985529247|-5.4617894188214|-5.4617894188214|-5.4617894188214|-5.4617894188214|-5.4617894188214|-5.4617894188214|-5.5694928835999|-5.5694928835999|-5.6794365723013|4.5530862988717|4.5530862988717|4.5530862988717|4.5530862988717|4.5530862988717|4.5530862988717|4.5530862988717|4.5530862988717|4.5530862988717|4.5530862988717|4.5530862988717||4.5530862988717|4.5530862988717|4.5530862988717|4.5530862988717|4.5530862988717|4.5530862988717|4.5530862988717|4.5530862988717|-6.1434945071757|-6.1434945071757|-6.1434945071757|-6.1434945071757|-6.2655496028861|4.8452184129881|4.8452184129881|4.8452184129881|4.8452184129881|4.8452184129881|4.8452184129881|4.8452184129881|4.7385759805229|4.5867510343686|4.3747235696731|-5.1400054181849|-5.1400054181849|-5.1400054181849|-5.1400054181849|-5.1776550370527|-5.1776550370527|-5.1776550370527|-5.2984630480313|-5.2984630480313|-5.4638477315399|-5.5642754755521|-5.5947503207021
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||45.711914516733|45.711914516733|45.711914516733|45.711914516733||45.711914516733|45.711914516733|45.711914516733|45.711914516733|45.320461565969|-55.447206295953|-55.447206295953|-55.447206295953|-55.447206295953|-55.447206295953|-55.447206295953|-55.447206295953|-56.679115919521|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|46.09968591494|44.102984383841|38.095539043502|37.248051608129|37.248051608129|37.248051608129|37.248051608129|37.248051608129|37.248051608129|37.248051608129|37.248051608129|37.248051608129|37.248051608129|37.248051608129|37.248051608129|36.5990818918|36.5990818918|36.5990818918|36.5990818918|36.5990818918|35.635645435943|-44.72418927999|-44.72418927999|-44.72418927999|-44.72418927999|-44.72418927999|-44.72418927999|-46.736875638384|-46.923638658449|-46.923638658449|-46.923638658449|-46.923638658449|-46.923638658449|-46.923638658449|-46.923638658449|-46.923638658449|-46.923638658449|-46.923638658449|-46.923638658449|-49.154596890261|-50.147867346373|-50.147867346373|-50.147867346373|-50.147867346373|-50.357944860024|-50.588847366216|-50.588847366216|-50.588847366216|-50.588847366216|-50.588847366216|-50.588847366216|-50.588847366216|-50.588847366216||-50.588847366216|-50.588847366216|-53.678481860561|-54.623707660484|-57.308483212577|-61.540772854604|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191||47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|47.065554769191|44.276008984946|-60.966047824809|-60.966047824809|-60.966047824809|-60.966047824809|-60.966047824809|-60.966047824809|-60.966047824809|-60.966047824809|-60.966047824809|-60.999178530319|-62.798688280962|-62.860841287929|-63.308154801855|-63.308154801855|-63.308154801855|-63.308154801855|-66.540011013359|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274||46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274||46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|46.664535142274|43.630433401897|42.54611177956|37.565738499232|37.565738499232|37.565738499232|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623|37.187306818623||37.187306818623|37.187306818623|36.999731765261|36.999731765261|36.999731765261|36.999731765261|36.999731765261|36.999731765261|36.999731765261|35.61636557631|32.87571986574|30.481972133893|30.481972133893|28.81806226547|28.090307509186|25.103081765757|25.103081765757|25.103081765757|25.103081765757|25.103081765757|23.628818475522|22.742430954243|22.742430954243|22.742430954243|22.742430954243|22.109049352303|19.297084381407|-27.764046636878|-27.764046636878|-27.764046636878|-27.764046636878|-27.764046636878|-27.764046636878|-27.764046636878|-27.764046636878
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||20.96874096551|20.96874096551|20.96874096551|20.96874096551||20.128116284085|20.128116284085|20.128116284085|19.636239116139|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|19.39296126824|18.156957709928|18.156957709928|18.156957709928|18.156957709928|18.156957709928|18.156957709928|18.156957709928|18.156957709928|18.156957709928|18.156957709928|16.635508418237|14.96653776074|14.96653776074|14.96653776074|14.96653776074|14.96653776074|14.96653776074|14.96653776074|14.96653776074|14.96653776074|14.96653776074|14.96653776074|14.96653776074|14.96653776074|13.938931199186|13.72249358268|13.72249358268|13.72249358268|13.72249358268|13.72249358268|13.72249358268|13.72249358268|13.72249358268|13.72249358268|13.72249358268|13.72249358268|13.72249358268|13.72249358268|13.72249358268|13.72249358268|13.72249358268|13.72249358268|13.301105002246|12.606158342656|12.606158342656|12.606158342656|12.161287456416|-15.072761312143|-15.072761312143|-15.072761312143|-15.072761312143|-15.072761312143|-15.072761312143|-15.072761312143|-15.072761312143|-15.072761312143|-15.072761312143|-15.43917954301|-15.642976738073|-15.83157630744|-15.83157630744|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171|-16.168096005171||-16.168096005171|-18.157328697542|14.800698034151|14.800698034151|14.800698034151|14.800698034151|14.800698034151|14.800698034151|14.800698034151|14.800698034151|14.285775228985|14.236973176012|14.202191866779|13.823968209426|13.823968209426|13.823968209426|13.823968209426|13.823968209426||13.823968209426|13.823968209426|13.823968209426|13.823968209426|13.823968209426|13.823968209426|13.823968209426|13.823968209426|13.823968209426|13.823968209426|13.823968209426|13.823968209426|13.823968209426|13.400846291435|13.400846291435|13.400846291435|13.400846291435|13.400846291435|13.400846291435|13.400846291435|13.400846291435|13.400846291435|13.400846291435|13.400846291435|13.400846291435|13.400846291435|13.400846291435|13.400846291435|13.400846291435|13.400846291435|13.352606615372|13.289096821575|13.289096821575|13.289096821575|13.247268345211||13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211||13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|13.247268345211|-16.825689497051|-16.825689497051|-16.825689497051|-16.825689497051|-16.825689497051|-16.825689497051|-16.825689497051|-16.825689497051|-16.825689497051|-16.825689497051|-16.825689497051|-16.825689497051|-16.825689497051|-18.529555150091|-18.529555150091|-19.35061631845|14.811931966719|14.811931966719|14.811931966719|14.811931966719|14.811931966719|14.811931966719|14.811931966719|14.811931966719||14.811931966719|14.811931966719|14.811931966719|14.811931966719|14.811931966719|14.811931966719|14.811931966719|14.811931966719|14.811931966719|13.974369021452|13.575524684242||13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.575524684242|13.442933971243|13.442933971243|13.442933971243|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096|12.737551659096
07054|100663|/equities/black-peony|SHANGHAICOMP||7.508877355063|7.508877355063|7.508877355063|7.508877355063||7.224308577074|6.9881202809164|6.97625349958|6.97625349958|6.97625349958|6.97625349958|6.97625349958|6.97625349958|6.97625349958|6.97625349958|6.97625349958|6.9379744818516|6.9379744818516|6.9379744818516|6.5457718051887|6.5457718051887|6.0767114057628|6.0767114057628|6.0767114057628|6.0767114057628|6.0767114057628|6.0767114057628|5.649679516696|5.6286826397317|5.6286826397317|5.6286826397317|5.0218697681844|4.6548554516302|4.5181723807108|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.3550248735561|4.2678052974425|4.0758947346698|3.9577372759419|3.9577372759419|3.9577372759419|3.9577372759419|3.9577372759419|3.9577372759419|3.9577372759419|3.9577372759419|3.9577372759419|3.9577372759419|3.9577372759419|3.9577372759419|3.7863264220052|3.7863264220052|3.7863264220052|3.7863264220052|3.7863264220052|3.7863264220052|3.7863264220052|3.7863264220052|3.7863264220052|3.7863264220052|3.1081406426753|-4.262851242626|-4.262851242626|-4.3481680468324|-4.3485200223661|-4.3761333555355|-4.4535191121455|-4.4535191121455|-4.4535191121455|-4.4535191121455|-4.5772436131765|-4.6652706187885|-4.826753880497|-4.826753880497|-5.069726535475|-5.2685851353139|-5.4600944538614|-5.6624680915866|-5.6624680915866|-5.6624680915866|-5.6624680915866|-5.6624680915866|-5.6624680915866|-5.8627421766954|-6.0069749592658|-6.0069749592658|-6.0069749592658|-6.0069749592658|-6.0069749592658|-6.0069749592658|-6.0069749592658|-6.0069749592658||-6.0069749592658|-6.2413037128985|-6.2413037128985|-6.2413037128985|-6.2413037128985|-6.2413037128985|-6.2413037128985|-6.2413037128985|-6.2413037128985|-6.2413037128985|-6.2413037128985|-6.2413037128985|-6.2413037128985|-6.2413037128985|-6.2413037128985|-6.2413037128985|-6.2413037128985|-6.485893124534||-6.7859922980747|-6.9255470275306|-7.0322746170256|-7.0785451027338|-7.0785451027338|-7.0785451027338|-7.0785451027338|-7.0785451027338|-7.0785451027338|-7.0785451027338|-7.0785451027338|-7.0785451027338|-7.0785451027338|-7.0785451027338|-7.207827896165|-7.2119312653314|-7.2119312653314|-7.2119312653314|-7.3065901740139|-7.6834335044298|-7.8116304471291|-7.8116304471291|-7.8116304471291|-7.8116304471291|-7.865700465021|-7.8802230419688|-8.0413587161758|-8.2442873130085|-8.2558749925033|-8.6081942199486|-8.7763270933118|-8.8418501051976|-8.8418501051976|-8.8418501051976|-8.8418501051976||-8.8418501051976|-8.8418501051976|-8.8418501051976|-8.8842778639344|-8.90139480081|-8.90139480081|-8.90139480081|-8.90139480081|-8.90139480081|-8.90139480081|-8.90139480081|-8.90139480081|-8.90139480081|-8.90139480081|-8.90139480081||-9.0409940927868|-9.5677713254695|-9.9722287675235|-9.9722287675235|-9.9722287675235|-9.9722287675235|-9.9722287675235|-10.14192083373|-10.301578765604|-10.633420844313|-10.661023373335|-11.073914787206|-11.53546097216|-11.891247742669|-11.891247742669|-11.920831010624|-12.435923256129|-12.89269273993|-13.557306728209|-13.557306728209|-13.557306728209|-13.557306728209|-13.557306728209|9.2086773070328|9.2086773070328|9.2086773070328|9.2086773070328|9.2086773070328|9.2086773070328|8.9540857907393|8.279611737181|8.279611737181|-9.2729512575564|-9.2729512575564||-9.2729512575564|-9.2729512575564|-9.2729512575564|-9.2729512575564|-9.2729512575564|-9.449877085468|-9.449877085468|-9.449877085468|-9.449877085468|-9.449877085468|-9.449877085468|-9.449877085468|-9.449877085468|-9.449877085468|-9.6161443949001|-9.6161443949001|7.5886791850931|7.5886791850931|7.5886791850931|7.5886791850931|7.5886791850931|7.5886791850931|7.5886791850931|7.5886791850931|7.5886791850931|6.4840879866157|5.9445424023242|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828|-7.2812031040828
07055|100513|/equities/star-material|SHANGHAICOMP||11.563735579909|11.1930396286|10.103377312129|8.9893085887095||8.7320094031384|-9.9539074405715|-9.9539074405715|-9.9539074405715|-9.9539074405715|-9.9539074405715|-9.9539074405715|-9.9539074405715|-9.9539074405715|-10.015452648168|-10.082725287549|-10.195805497823|-10.452202686636|-10.452202686636|-10.452202686636|-10.507101964765|-10.507101964765|-10.54570234009|-10.54570234009|-10.54570234009|-10.720224726954|-10.82901958542|-10.82901958542|-10.82901958542|-10.82901958542|-10.82901958542|-10.82901958542|-10.82901958542|-10.82901958542|-10.82901958542|-10.82901958542|-10.82901958542|-10.82901958542|-10.82901958542|-10.831688182408|-10.935765020113|-10.979738809511|-11.090265117139|-11.469369440208|-11.469369440208|-11.469369440208|-11.532077185457|-11.544851731296|-11.544851731296|-11.544851731296|10.048477837358|10.048477837358|10.048477837358|10.048477837358|10.048477837358|10.048477837358|10.048477837358|10.048477837358|10.048477837358|10.048477837358|10.048477837358|10.048477837358|10.048477837358|10.048477837358|9.8966259165002|9.8966259165002|9.8966259165002|9.8966259165002|9.8966259165002|9.8966259165002|9.8966259165002|9.8966259165002|9.8966259165002|9.8966259165002|9.8966259165002|9.8966259165002|9.2551397397996|9.2362094966585|9.2362094966585|9.2362094966585|9.2362094966585|9.2362094966585|9.2362094966585|9.2362094966585|9.2362094966585|9.2362094966585|9.0707885521445|9.0608765038951|8.382128132372|8.382128132372|8.382128132372|8.382128132372|8.382128132372|8.382128132372|8.3815777608261|8.3815777608261|8.3628640515391|8.2376261665627|7.9045848266068|7.855094633255|7.6628823917813|7.5776476508717|7.3123859968826|6.8928223175087|6.8928223175087|6.8359133449173|6.7132373614417|6.5824864488295|-8.5205041118285||-8.5205041118285|-8.5205041118285|-8.5205041118285|-8.5205041118285|-8.5205041118285|-8.5205041118285|-8.5205041118285|-8.5205041118285|-8.5205041118285|-8.5205041118285|-8.5205041118285|-8.5205041118285|-8.5205041118285|-8.5205041118285|-8.5205041118285|-8.6505603467779|-8.851804320503|-8.851804320503||-8.851804320503|-8.851804320503|-8.851804320503|-8.851804320503|-8.851804320503|-8.851804320503|-8.851804320503|-8.851804320503|-8.851804320503|-8.851804320503|-8.851804320503|-8.851804320503|-8.851804320503|-8.851804320503|-8.851804320503|-8.8875604387662|-8.9761781423778|-9.1063092515966|-9.2403432314154|-9.3214929307563|-9.3749918104391|-9.4144354530154|-9.9999262840725|-9.9999262840725|-9.9999262840725|-9.9999262840725|-9.9999262840725|-9.9999262840725|-10.027696189083|-10.11179840128|-10.11179840128|-10.11179840128|-10.11179840128|-10.11179840128|-10.11179840128||-10.11179840128|-10.11179840128|-10.11179840128|-10.149219799488|-10.463578224678|-10.897454413995|-10.897454413995|-10.897454413995|-10.897454413995|-10.897454413995|-10.897454413995|-10.897454413995|-10.897454413995|-10.897454413995|-10.897454413995||-10.897454413995|-10.897454413995|-10.897454413995|-10.897454413995|-10.897454413995|-10.897454413995|-10.897454413995|-10.897454413995|-10.897454413995|-11.185053928869|-11.185053928869|-11.185053928869|-11.208351186499|-11.208351186499|-11.208351186499|-11.208351186499|-11.208351186499|-11.208351186499|-11.208351186499|-11.208351186499|-11.208351186499|-11.208351186499|-11.208351186499|-11.940390219936|-12.003766711828|-12.48474082271|-12.65637863256|-13.100420931726|-13.276578298045|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675||-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.361606649675|-13.547340874449|-14.033286045302|-14.033286045302|-14.033286045302|-14.555158326405|11.817373258092|11.817373258092|11.817373258092|11.817373258092
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||12.13273281706|12.13273281706|12.13273281706|12.13273281706||12.13273281706|12.13273281706|12.13273281706|12.13273281706|12.13273281706|12.13273281706|12.13273281706|11.858592771299|-15.611350618171|-15.611350618171|-15.611350618171|-15.611350618171|-16.152611929363|12.727159586844|12.727159586844|12.727159586844|12.727159586844|12.727159586844|12.727159586844|12.727159586844|12.727159586844|12.727159586844|12.727159586844|12.727159586844|12.727159586844|12.727159586844|12.727159586844|12.727159586844|12.727159586844|11.46462158726|10.667357386995|9.7426193972961|-11.16239562799|-11.16239562799|-11.16239562799|-11.16239562799|-11.16239562799|-11.16239562799|-11.304328820987|-11.3459511592|-11.3459511592|-11.3459511592|-11.49605712118|-11.528897646797|-11.528897646797|-12.090997249696|-12.264441312257|-12.58549055888|-12.60054339099|-12.60054339099|-12.733937461377|-12.73589454961|-12.73589454961|-12.73589454961|-12.73589454961|-12.73589454961|-12.73589454961|-12.73589454961|-13.66154990011|10.448554797454|10.448554797454|10.448554797454|10.448554797454|10.448554797454|10.448554797454|10.448554797454|10.448554797454|10.448554797454|10.448554797454|10.448554797454|10.448554797454|10.448554797454|8.570227865934|-10.072405980011|-10.072405980011|-10.072405980011|-10.072405980011|-10.072405980011|-10.072405980011|-10.072405980011|-10.072405980011|-10.072405980011|-10.072405980011|-10.072405980011|-10.382117666559|-10.758464669471|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525||-11.028877815525|-11.028877815525|-11.028877815525|-11.028877815525|-11.239864544648|-11.589849477099|10.150997026231|10.150997026231|10.150997026231|10.150997026231|10.150997026231|10.150997026231|10.150997026231|10.150997026231|10.150997026231|10.150997026231|10.150997026231|10.150997026231||10.150997026231|10.150997026231|10.150997026231|10.150997026231|10.150997026231|10.150997026231|10.150997026231|10.150997026231|10.134996581371|-11.881670604155|-11.881670604155|-12.015190109065|-12.085049121531|-12.085049121531|-12.121133358048|-12.121133358048|-12.121133358048|-12.121133358048|-12.121133358048|-12.121133358048|-12.121133358048|-12.121133358048|-12.121133358048|-12.3634751536|-12.3634751536|-12.3634751536|-12.3634751536|-12.438861341118|-12.44651240203|-12.57849705216|-12.57849705216|-12.57849705216|-12.57849705216|-12.57849705216|-12.57849705216||-12.57849705216|-12.57849705216|-12.57849705216|-12.747218423383|-13.019687075633|-13.174361051054|-13.174361051054|-13.174361051054|-13.174361051054|-13.174361051054|-13.174361051054|-13.174361051054|-13.174361051054|-13.174361051054|-13.174361051054||-13.479290234746|-13.806989285352|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|11.184779689283|-13.477476133017|-13.477476133017|-13.477476133017|-13.910528833235|-14.167809891|-14.191455072048|-14.642172382808||-15.017413826493|-15.672681883206|-16.233178822088|-16.233178822088|-16.233178822088|-16.562833558211|-16.562833558211|-16.562833558211|-16.562833558211|-16.562833558211|-16.562833558211|-16.619608992276|-16.619608992276|-16.959009561205|-17.249455303245|-18.278839528885|-18.91648821072|-19.199430934105|-19.761589782672|-19.9814062748|-19.9814062748|-19.9814062748|-19.9814062748|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993|-20.388481740993
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||-10.457470885163|9.2846107720983|9.2846107720983|9.2846107720983||9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.2846107720983|9.0184562205884|8.8499517970188|8.3427244350759|8.2113605787851|7.8448447442163|7.7631606764383|7.6840674818431|7.5056305926017|7.4540340150917|7.4283707633641|7.3760366941057|7.3760366941057|7.3760366941057|7.3760366941057|7.3760366941057|7.2981034106447|7.2981034106447|7.2981034106447|7.2981034106447|7.2981034106447|7.2981034106447|7.2981034106447|7.2981034106447|7.2981034106447|7.2981034106447|7.2981034106447|7.2981034106447|7.2981034106447|7.2981034106447|7.1873572646772|7.1873572646772|7.1873572646772|7.0442860191835|6.9547622011517|6.786403104819|6.6422741165065|6.6422741165065|6.6422741165065|6.5641936715337|-8.3266746458334|-8.3266746458334|-8.4957499434465|-8.8097220184532|-8.8941354753934|-8.9773725406288|-9.1904139403898|-9.509230252592|-9.509230252592|-9.509230252592|-9.8691448596762|-10.117516729083|-10.117516729083|-10.117516729083|-10.186129645999|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838||8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.1681866136838|8.0696519180193|7.8466691789381|7.8466691789381|7.6692834206265|7.6692834206265|7.2453146850447|7.0509047149927|6.9376719659468|6.7477393500055|6.7477393500055|-7.6201659729856|-7.6201659729856|-7.7190732747071||-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034||-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034|-7.7389028204034||-7.9071141230343|-8.117169139032|-8.117169139032|-8.117169139032|-8.117169139032|-8.117169139032|-8.117169139032|-8.117169139032|-8.117169139032|-8.1572511138018|-8.1572511138018|-8.1572511138018|-8.1572511138018|-8.1572511138018|-8.1572511138018|-8.1572511138018|-8.1572511138018|-8.1572511138018|-8.1572511138018|-8.1572511138018|-8.1572511138018|-8.2652789422202|-8.5980878481521|-8.8346810185899|-8.8346810185899|-8.8346810185899|-8.8346810185899|-8.8346810185899|-8.862067453257|-8.862067453257|-8.862067453257|-8.862067453257|-8.862067453257|-8.862067453257||-8.862067453257|-8.862067453257|-8.862067453257|-8.862067453257|-8.862067453257|-8.8955040470124|-8.8955040470124|-8.8955040470124|-8.980560657831|-8.980560657831|-9.0356181382096|-9.0356181382096|-9.0356181382096|-9.2790206272245|-9.5978003959789|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.6279049489474|-9.7321165506018|-9.9412149209836|-9.9412149209836|-9.9412149209836|-9.9412149209836|-9.9412149209836|-9.9412149209836|-9.9412149209836|-9.9412149209836|-9.9412149209836
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||15.639617383225|15.639617383225|15.639617383225|13.931797914752||13.62067485053|13.62067485053|13.62067485053|13.026861457898|12.942218376483|12.942218376483|12.942218376483|12.942218376483|12.942218376483|12.942218376483|12.942218376483|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|12.50751331403|11.718903574173|11.512670553199|11.009077642219|10.574108798142|10.574108798142|10.204565002781|10.202879973532|10.202879973532|10.202879973532|10.202879973532|10.202879973532|10.202879973532|10.202879973532|10.202879973532|9.9882004219972|9.494938727035|9.494938727035|9.494938727035|9.3415985855944|-11.900301377853|-11.900301377853|-11.900301377853|-11.900301377853|-11.900301377853|-11.900301377853|-11.900301377853|-12.324224013841|-12.940248457101|-13.195831368926|-13.510368425055|-13.987076263078|-14.008418008628|-14.565465155511|-14.956071738037|-15.555080126427|12.182633492066|12.182633492066|12.182633492066|12.182633492066|12.182633492066|12.182633492066|12.182633492066|12.182633492066|12.182633492066|11.642370644226|11.41485668886|11.215579342254|11.215579342254|11.215579342254|11.215579342254|9.6878658659017|-12.902807705324|-12.902807705324|-12.902807705324|-12.902807705324|-12.902807705324||-12.902807705324|-14.225750372636|11.335732188051|11.335732188051|11.335732188051|11.335732188051|11.335732188051|11.335732188051|11.335732188051|11.335732188051|11.335732188051|11.335732188051|11.335732188051|11.335732188051|11.335732188051|11.335732188051|11.335732188051|11.335732188051||11.335732188051|11.335732188051|11.335732188051|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773||10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773|10.962442247773||10.962442247773|10.962442247773|10.285491299525|-14.346247630032|-14.346247630032|-14.346247630032|-14.346247630032|-14.346247630032|-14.346247630032|-14.346247630032|-14.346247630032|-14.346247630032|-14.920275322499|-15.548083375894|-15.832870508789|-15.894400246803|-15.894400246803|-15.894400246803|-15.894400246803|-15.894400246803|-15.894400246803|-15.941556223967|-16.511173469864|-18.109637241719|-18.944596746628|-19.925107773879|-20.515675289475|-21.512972813009|-21.849414221842|-22.37666596275|-22.37666596275|-22.37666596275|-22.37666596275|-22.582797107645||-22.582797107645|-24.836440997596|-26.21604448477|-26.851717484434|-27.694685313922|-28.215487427203|-28.215487427203|-28.215487427203|-28.215487427203|-28.215487427203|-28.215487427203|-28.215487427203|-29.641653319959|20.292349488422|20.292349488422|20.292349488422|20.292349488422|20.182717084498|20.182717084498|19.982462617657|17.452737619371|16.50214445087|16.50214445087|16.475118130478|16.475118130478|15.352752422385|15.352752422385|15.352752422385|15.352752422385|15.352752422385|15.352752422385|15.352752422385|15.352752422385|14.600836673371|-17.907629844918
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||10.6942553879|10.6942553879|10.244172083137|9.9629038882797||9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.9629038882797|9.1133723655163|9.1133723655163|9.1133723655163|9.1133723655163|8.2476361503004|8.0570807503903|8.0570807503903|8.0570807503903|8.0570807503903|8.0570807503903|8.0570807503903|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|7.1027642524316|6.8230712983425|6.7640391982405|6.7640391982405|6.3457886364245|6.3457886364245|6.0986543392897|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|6.0884005822836|5.9824155330303|5.9824155330303|-8.7970932236005|-8.7970932236005|-8.7970932236005|-8.7970932236005||-8.7970932236005|-10.127325878175|-10.527584219014|-11.191760222157|-11.699733910781|-12.212325602674|-12.212325602674|-12.30869503143|-12.49371056415|-12.49371056415|-12.49371056415|-12.49371056415|-12.49371056415|-12.49371056415|-12.49371056415|-12.49371056415|-12.959760406889|-12.959760406889||-12.959760406889|-13.069178293455|-13.082610335025|-13.082610335025|-13.082610335025|-13.082610335025|-13.700678523021|-14.486308874507|-14.806454249906|-14.886638617221|-14.886638617221|-14.886638617221|-14.918751480775|-14.918751480775|-15.364020698459|-15.364020698459|-15.364020698459|-15.5039171478|-15.5039171478|-15.5039171478|-15.723241199039|-16.161934549039|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207||-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207|-17.044403188207||-18.106559242119|12.249666564401|12.249666564401|12.249666564401|12.249666564401|12.249666564401|12.249666564401|11.246852734283|10.408521761368|10.408521761368|9.3971829976219|9.3971829976219|9.3971829976219|8.9563147851248|-12.366662918612|-12.366662918612|-12.366662918612|-12.366662918612|-12.366662918612|-12.366662918612|-12.366662918612|-12.366662918612|-12.366662918612|-13.684625558372|-14.300140041241|-15.418488866895|-16.214987947775|12.359384684874|12.359384684874|12.359384684874|12.359384684874|12.359384684874|12.359384684874|12.359384684874||12.359384684874|12.359384684874|12.359384684874|12.359384684874|11.935982762789|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.805352084338|11.64710158735|11.64710158735|10.724557287489|10.416174498967|-13.295830069876|-13.295830069876|-13.295830069876|-13.295830069876|-13.295830069876|-13.295830069876|-13.295830069876|-13.295830069876|-13.311138759229|-13.311138759229
07060|100738|/equities/bright-dairy|SHANGHAICOMP||-8.4914615367937|7.825770261656|7.825770261656|7.825770261656||7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.825770261656|7.8232663213281|7.8232663213281|7.8232663213281|7.8232663213281|7.8232663213281|7.8232663213281|7.7791850367153|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.708607131486|7.3304442180209|-8.4043737970693|-8.440415444518|-8.5999061162216|-8.6854513017052|-8.7042553865908|-8.7042553865908|-8.7042553865908|-8.7042553865908|-8.7042553865908|-8.7042553865908|-8.7042553865908|-8.7952837639383|-8.9725377486074|-9.1950419132273|8.1473968855805|8.1473968855805|8.1473968855805|8.1473968855805|8.1473968855805|8.1473968855805|8.1473968855805|8.1473968855805|8.1007160979462|8.1007160979462|8.1007160979462|-9.378658231209|-9.378658231209|-9.378658231209|-9.378658231209|-9.378658231209|-9.378658231209||-9.378658231209|-9.378658231209|-9.378658231209|-9.378658231209|-9.4229534821491|-9.5754368163897|-9.5754368163897|-9.687707302499|-9.934119195329|-10.209021323905|-10.321135143423|-10.381816497538|-10.403685427477|-10.516317103494|-10.795352483446|-10.915558280099|-10.915558280099|-11.168397838924||-11.325997810733|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216||-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.441568293216|-11.79396450745|-12.12767255143|-12.12767255143||-12.324080332956|-12.400089061747|-12.833987753137|-12.967764157437|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.453758985062|-13.619778832644|-13.619778832644|-13.619778832644|-14.008087379899|-14.325355679859|-14.325355679859|-14.770394756915|-15.10321649194|-15.471351608967|-15.557736577674|-15.557736577674||-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.557736577674|-15.766373835321|-16.142082013814|-16.16092803052|-16.16092803052|-16.16092803052|-16.940652053186|-16.940652053186|-17.275168808112|14.229922855249|14.229922855249|14.229922855249|14.229922855249|14.229922855249
07061|102960|/equities/haibo|SHANGHAICOMP||3.2899081837181|3.2899081837181|3.2899081837181|3.2899081837181||3.1038840459573|3.1038840459573|3.1038840459573|3.1038840459573|3.1038840459573|3.1038840459573|3.1038840459573|3.1038840459573|3.1038840459573|3.1038840459573|3.1038840459573|3.1038840459573|3.1038840459573|3.1038840459573|3.1038840459573|3.1038840459573|3.0943157062252|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.0611675105864|-4.286137656101|-4.286137656101|-4.286137656101|-4.286137656101|-4.371819579743|-4.5403552189388|3.2102166206337|3.2102166206337|3.2102166206337|3.2102166206337|3.2102166206337|3.2102166206337|3.2102166206337|3.2102166206337|3.2102166206337|3.2102166206337|3.2102166206337|2.9346851276797|2.5946502870367|2.3790558252121|2.3517286814346|2.2935874238162|2.0467638323207|1.9134869990518|1.9134869990518|1.9134869990518|1.9134869990518|1.6033190353899|-2.1804086747252|-2.1804086747252|-2.2015651732113|-2.2175495248549|-2.2175495248549|-2.2579402007292|-2.2579402007292|-2.2579402007292|-2.2579402007292|-2.312765761122|-2.312765761122|-2.3298960130707|-2.3298960130707|-2.3631247390924|-2.3631247390924|-2.3631247390924|-2.3631247390924|-2.3631247390924|-2.3631247390924|-2.3631247390924|-2.3631247390924|-2.3631247390924|-2.4018053069841|-2.5264502581768|-2.5617109024174|-2.5617109024174|-2.5617109024174|-2.5617109024174|-2.5617109024174|-2.5617109024174|-2.5617109024174||-2.5617109024174|-2.5617109024174|-2.5617109024174|-2.5617109024174|-2.6024564861862|-2.6621737877095|-2.6851930529502|-2.7652648827213|-2.7652648827213|-2.7652648827213|-2.7669635811957|-2.7669635811957|-2.7669635811957|-2.7669635811957|-2.7669635811957|-2.7844040172533|-2.8065600546682|-2.9322890079114||-2.9430988669499|2.3511643588139|2.3511643588139|2.3511643588139|2.3511643588139|2.3511643588139|2.3511643588139|2.3511643588139|2.3511643588139|2.0479604733866|-2.474673021035|-2.474673021035|-2.474673021035|-2.474673021035|-2.4850922013395|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153||2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0963117569153|2.0753464400178|2.0064960121452|-2.4988429033163|-2.4988429033163|-2.4988429033163|-2.4988429033163|-2.5553811218344|-2.6437568030979|-2.6702852339905||-2.7336501778675|-2.8047883938589|-2.8047883938589|-2.8047883938589|-2.8047883938589|-2.8236538117504|-2.8566714693705|-2.8566714693705|-2.8985238792278|-2.9597825741299|-2.9597825741299|-3.0264252132319|-3.1371390097828|2.3842084563531|2.3842084563531|2.3842084563531|2.3842084563531|2.3842084563531|2.3842084563531|2.3842084563531|2.3842084563531|2.3842084563531|2.3842084563531|2.3842084563531|2.3842084563531|2.3842084563531|2.2757872251181|2.1390257732188|2.1390257732188|2.1390257732188|2.1390257732188|2.1390257732188|2.1390257732188|2.1390257732188||2.1390257732188|2.1390257732188|2.1390257732188|2.1390257732188|-2.4324573350295|-2.4324573350295|-2.4324573350295|-2.4324573350295|-2.4324573350295|-2.4324573350295|-2.4324573350295|-2.4324573350295|-2.4324573350295|-2.5177303632481|-2.5684667659732|-2.5684667659732|-2.5684667659732|-2.5684667659732|-2.5684667659732|-2.5684667659732|-2.5684667659732|-2.5684667659732|-2.5684667659732|-2.5704689257719|-2.5704689257719|-2.5704689257719|-2.61663212968|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667|-2.6251675625667
07062|101074|/equities/bros-eastern|SHANGHAICOMP||5.8640849139128|5.8640849139128|5.8640849139128|5.8640849139128||5.8640849139128|5.8640849139128|5.8640849139128|5.371205650638|5.1546727141522|4.9813031312252|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.9551260820662|4.8168067260622|4.6614520333474|-5.4891072576649|-5.4891072576649|-5.4891072576649|-5.4891072576649|-5.4891072576649|-5.4891072576649|-5.5473410890508|-5.6970456492027|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.7437635697879|4.6164037958293|4.480835049508|4.480835049508|4.480835049508|4.480835049508|4.480835049508|4.4592611449272|4.3141788263355|-5.1942810826762|-5.1942810826762|-5.1942810826762|-5.1942810826762|-5.1942810826762|-5.2480899021872|-5.3517664191731|-5.4569626116762|-5.6099587043137|-5.9199543882311|4.8584603279287|4.8584603279287|4.8584603279287|4.8584603279287|4.8584603279287|4.8584603279287|4.8584603279287|4.8584603279287|4.8584603279287|4.8584603279287|4.7771780722069|4.677975786254|4.6082399728902|4.6082399728902|4.6082399728902|4.6082399728902|4.6082399728902|4.6082399728902|4.6082399728902|4.6082399728902|-5.6183282334653|-5.6183282334653||-5.6183282334653|-5.68593850511|-5.68593850511|-5.68593850511|-5.68593850511|-5.68593850511|-5.7004871939916|-5.8255409504857|-5.953934645861|-6.0160386299752|-6.0365292878385|-6.0365292878385|-6.0783661042579|-6.2004067274076|-6.278785132936|-6.2899540999132|-6.2899540999132|-6.2899540999132||-6.2899540999132|-6.2901281813287|-6.2901281813287|-6.3501425031714|-6.4340473550219|-6.4578302588351|-6.479255884476|-6.5230622220784|-6.5346052049159|-6.5346052049159|-6.5346052049159|-6.6334503092765|-6.6849386621403|-6.6849386621403|-6.7527095928112|-6.8657881302215|5.7240924183636|5.7240924183636|5.7240924183636|5.7240924183636|5.7240924183636|5.7240924183636|5.7240924183636|5.7240924183636|5.7240924183636|5.7240924183636|5.7240924183636|5.7240924183636|5.7240924183636|5.7240924183636|5.7240924183636|5.7240924183636|5.7240924183636|5.1689914668168|-6.2972945651197||-6.2972945651197|-6.3485139125537|-6.3485139125537|-6.3485139125537|-6.3485139125537|-6.3485139125537|-6.3485139125537|-6.3485139125537|-6.3485139125537|-6.4677933580291|-6.473695455585|-6.473695455585|-6.4859465577495|-6.4859465577495|-6.4859465577495||-6.4859465577495|-6.4859465577495|-6.4859465577495|-6.4859465577495|-6.4859465577495|-6.4859465577495|-6.4859465577495|-6.4859465577495|-6.4859465577495|-6.4859465577495|-6.4859465577495|-6.4859465577495|-6.4859465577495|-6.4859465577495|-6.5749408115162|-7.2349341566048|5.4830558245467|5.4830558245467|5.4830558245467|5.4830558245467|5.4830558245467|5.4830558245467|5.4830558245467|5.4830558245467|5.4830558245467|5.4830558245467|5.4830558245467|5.4830558245467|5.4830558245467|5.4830558245467|5.4830558245467|5.4830558245467|5.4830558245467|5.1839507890064||5.1401242238894|5.1401242238894|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001|4.8729375448001
07063|100479|/equities/capital-tour|SHANGHAICOMP||14.275993011331|14.275993011331|14.275993011331|14.275993011331||14.275993011331|14.275993011331|14.275993011331|14.275993011331|14.275993011331|13.865547972625|13.724935297252|13.724935297252|13.407567140975|13.407567140975|13.407567140975|13.407567140975|13.407567140975|13.407567140975|13.285861091959|13.285861091959|13.285861091959|13.285861091959|13.285861091959|13.285861091959|13.285861091959|13.285861091959|13.285861091959|12.979845238115|12.880383915797|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.72150164028|12.160213943875|12.160213943875|12.160213943875|12.160213943875|12.160213943875|12.160213943875|12.160213943875|12.160213943875|12.160213943875|12.160213943875|12.160213943875|12.160213943875|12.160213943875|12.160213943875|12.160213943875|12.160213943875|12.160213943875|12.101904865279|11.595125863661|11.595125863661|11.595125863661|11.595125863661|11.595125863661|11.595125863661|11.595125863661|11.595125863661|11.595125863661|11.595125863661|9.8612512457255|-13.471387030032|-13.695430571665|-13.806827777243|-13.806827777243|-14.132586631086|-14.38954031126|-14.61406228739|-14.61406228739|-14.711180344753|-14.971333369714|-14.971333369714|-15.05370437779|-15.384671181198|-16.251856929456|-16.473729802939|-16.975255438324|-17.205839630228|-17.819184492966|-17.819184492966|-17.897394798234|-17.897394798234|-17.897394798234|-17.897394798234|-17.897394798234|-17.897394798234|-17.897394798234|-17.918481918372|-17.918481918372|-17.918481918372|-17.918481918372|-17.918481918372||-17.918481918372|-17.918481918372|-17.918481918372|-17.937570196363|-17.937570196363|-18.196013081187|-18.196013081187|-18.784458385699|-19.256283084369|-19.256283084369|-19.256283084369|-19.256283084369|-19.256283084369|-19.388453936838|-19.388453936838|-19.388453936838|-19.647171312199|-20.087412522486||-20.771014079177|-21.642237407988|-21.781361195702|-21.781361195702|-21.781361195702|-22.406512045484|-23.650569994826|-23.950342275917|-23.950342275917|-23.950342275917|-23.950342275917|-23.950342275917|-23.950342275917|-23.950342275917|-24.417656139386|-24.417656139386|-24.417656139386|-24.417656139386|-24.417656139386|-24.417656139386|-25.434617576612|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311||-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311||-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|-25.962047846311|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256|20.1250099256||20.1250099256|20.1250099256|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-26.573178601468|-28.634643157549|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018|19.268888134018
07064|100622|/equities/butone-info|SHANGHAICOMP||25.425379275588|25.425379275588|25.425379275588|25.425379275588||25.253199258676|24.59688892986|24.16300055341|24.16300055341|24.16300055341|24.16300055341|24.16300055341|24.16300055341|24.16300055341|24.16300055341|24.16300055341|24.16300055341|24.16300055341|24.16300055341|23.81444387255|23.497121805227|23.497121805227|23.497121805227|23.497121805227|23.497121805227|23.497121805227|23.497121805227|23.497121805227|23.497121805227|23.497121805227|23.497121805227|23.497121805227|23.497121805227|23.2856903013|22.990211479797|22.804679227023|22.738533046675|22.155591252592|21.266463294478|21.266463294478|21.266463294478|21.1310707892|20.393411725209|19.694902518774|19.399891115322|18.982656294653|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|18.648023858573|17.728914436263|16.865541404685|16.865541404685|16.865541404685|16.865541404685|16.865541404685|15.278379168997|14.257508512728|14.257508512728|14.257508512728|-18.603769246624|-18.603769246624|-18.603769246624|-18.603769246624|-18.603769246624|-18.603769246624|-18.603769246624|-18.603769246624|-18.603769246624|-18.603769246624|-18.750854483232|-19.614838484244|-19.817022822173|-19.817022822173|-20.700025688577|-21.021694963694|-21.807994861869|-22.753883065413|-23.240442645174|-23.240442645174|-23.240442645174|-23.240442645174|-23.240442645174|-23.240442645174|-23.240442645174|-23.240442645174|-23.240442645174|-23.240442645174|-23.240442645174|-23.240442645174|-23.240442645174|-23.240442645174||-23.240442645174|-27.372714240928|22.792176136788|22.792176136788|22.792176136788|22.792176136788|22.792176136788|22.792176136788|22.792176136788|22.792176136788|22.792176136788|22.792176136788|21.022418323949|20.302686920646|19.889829643864|19.889829643864|19.889829643864|19.889829643864||19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.889829643864|19.78065343391|19.78065343391|19.73432865619|19.73432865619|19.73432865619|19.73432865619|19.448304787249|19.448304787249||19.448304787249|18.810338275267|18.405932815686|18.378744146725|18.378744146725|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781||-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-22.745621588781|-23.731246209757|18.343794846355|18.343794846355|18.343794846355|18.343794846355|18.343794846355|18.343794846355|18.343794846355|18.343794846355|18.343794846355|18.343794846355|18.343794846355||18.343794846355|18.343794846355|18.343794846355|18.343794846355|17.340451801627|17.340451801627|17.340451801627|17.340451801627|17.280235398248|17.280235398248|17.280235398248|16.800370626002|16.800370626002|16.800370626002|16.800370626002|16.800370626002|16.800370626002|-19.916027273465|-19.916027273465|-19.916027273465|-19.916027273465|-19.916027273465|-19.916027273465|-19.916027273465|-19.916027273465|-19.916027273465|-19.916027273465|-20.546142381351|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983|-20.707715978983
07065|100826|/equities/irico-display|SHANGHAICOMP||5.6681670870319|5.6681670870319|5.6681670870319|5.6681670870319||5.6681670870319|5.6681670870319|5.6681670870319|5.6681670870319|5.6681670870319|5.5596301253123|5.460227322369|5.460227322369|5.460227322369|5.460227322369|5.460227322369|-6.2619516318313|-6.544390592892|-6.6365715447863|-6.6365715447863|-6.6365715447863|-6.6584128741644|-6.7343475161021|-6.8334537418322|-6.8334537418322|-7.0582820211998|-7.1799160594252|-7.1799160594252|-7.1820035601481|-7.1820035601481|-7.1820035601481|-7.1820035601481|-7.2266707315295|-7.3609270990426|-7.3609270990426|-7.3609270990426|-7.5176966919429|-7.57132943625|-7.5853659947133|-7.6370734726296|-7.6423040004689|-7.6753376161741|-7.7298198447942|-8.0620219162569|6.4847286080388|6.4847286080388|6.4847286080388|6.4847286080388|6.4847286080388|6.4847286080388|6.4847286080388|6.4847286080388|6.4847286080388|6.4847286080388|6.4847286080388|6.4847286080388|6.4847286080388|6.4847286080388|6.4847286080388|6.4847286080388|6.4847286080388|6.4323277275082|6.4323277275082|6.4323277275082|6.4323277275082|6.1809196516669|5.8893885526426|5.8893885526426|5.8893885526426|5.8893885526426|5.8893885526426|5.6289662157362|-7.5876732989342|-7.5876732989342|-7.5876732989342|-7.5876732989342|-7.5876732989342|-7.5876732989342|-7.5876732989342|-7.9396369108658|-8.1200218888948|-8.1200218888948|-8.1200218888948|-8.1200218888948|-8.1200218888948|-8.4439131123964|-8.4969685522369|6.2718889182958|6.2718889182958|6.2718889182958|6.2718889182958|6.2718889182958|6.2718889182958|6.2718889182958|6.2718889182958|6.2718889182958|6.2718889182958|6.2718889182958|6.2718889182958|6.2718889182958|6.2718889182958|6.2718889182958|6.2718889182958|5.6281964183042|5.6281964183042|5.4249624486103|5.4249624486103|5.4249624486103|5.4249624486103||5.4249624486103|5.4249624486103|5.4249624486103|5.4249624486103|5.4249624486103|5.3832916148652|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271||5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|5.1347319232271|4.7758134588981|4.1864593807619|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|4.0270504927775|3.9078339974241|-4.8240347045809|-4.8240347045809||-4.8240347045809|-4.8240347045809|-4.8240347045809|-4.8240347045809|-4.8240347045809|-4.8240347045809|-4.8240347045809|-4.8240347045809|-4.8240347045809|-4.8240347045809|-4.8240347045809|-4.8240347045809|-4.8240347045809|-4.8240347045809|-4.8240347045809||-4.8240347045809|-5.0855940997766|-5.4541285877079|-5.4541285877079|-5.4651428996026|-5.5929316923378|-5.5929316923378|-5.5929316923378|-5.5929316923378|-5.6060267933796|-5.6060267933796|-5.7088897653981|-5.7088897653981|-5.7088897653981|-5.7088897653981|-5.7088897653981|-5.7088897653981|-5.7088897653981|-5.7088897653981|-5.7392466652741|-5.7392466652741|-5.7397185551182|-6.2346873798918|-6.8883794608615|-6.8883794608615|-7.0431934005909|-7.0431934005909|-7.0431934005909|-7.0431934005909|-7.1546592587556|-7.4662879169347|-7.6336534752185|-7.6774733583789|-7.6774733583789||-7.7044146900553|-8.1626830769003|-8.4452033785119|-8.5413620122585|-8.5413620122585|-8.8154025219451|-8.9874380251032|-8.9874380251032|-8.9874380251032|-9.287763015265|-9.287763015265|-9.2991811079392|-9.4485343344354|-9.4605940853383|-9.9384377306066|-10.450486455291|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664|7.564933612664
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||-9.5340603626389|8.1327334184909|8.1327334184909|8.1327334184909||8.1327334184909|8.1327334184909|8.1327334184909|7.9105349081858|7.9105349081858|7.8872612337387|7.8069568055775|7.6066186050471|7.5906872329774|7.5687651811735|7.5687651811735|7.5687651811735|7.5687651811735|7.5687651811735|7.5149577442383|7.5149577442383|7.4598247134355|7.4598247134355|7.4598247134355|7.4598247134355|7.4598247134355|7.4598247134355|7.4598247134355|7.4598247134355|7.4598247134355|7.4209163546195|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|7.2512539452763|6.0030596064695|-7.3070253826502|-7.3070253826502|-7.3755838316152|-7.4067599951636|-7.454642383099|-7.454642383099|-7.454642383099|-7.454642383099|-7.454642383099|-7.454642383099|-7.454642383099|-7.5918249464039|-7.7809167808961|-8.0108850054622|-8.0108850054622|-8.1459832779435|-8.3888702251147|-8.5130117168186|-8.5130117168186|-8.5130117168186|-8.5130117168186|-8.5130117168186|-8.5130117168186|-8.5130117168186|-8.5130117168186|-8.5130117168186|-8.5130117168186|-8.5130117168186|-8.5130117168186|-8.5130117168186|-8.5130117168186||-8.5130117168186|-8.5130117168186|-8.5130117168186|-8.5130117168186|-8.6705689154464|7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839||7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839|7.5430085730839|7.533898785411|6.9050792767885|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849||-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849|-8.0611597574849||-8.0746219464032|-8.2601353932186|-8.4521709385119|-8.4521709385119|-8.4521709385119|-8.4521709385119|-8.4521709385119|-8.4521709385119|-8.4521709385119|-8.4990350022912|-8.4990350022912|-8.4990350022912|-8.4990350022912|-8.4990350022912|-8.4990350022912|-8.4990350022912|-8.4990350022912|-8.4990350022912|-8.5550388511685|-8.5778208768662|-8.6514678571287|-8.6621865799761|-8.9318738039706|-9.383748590546|-9.6497208670302||-9.6750481212055|-9.9405893263889|-9.9405893263889|-10.170740306121|-10.551676365779|-10.853440175505|-11.02426055852|-11.258109966508||-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.258109966508|-11.291913367633|-11.495005820994|-11.524052755665|-11.524052755665|-11.524052755665|-11.783741928838|-11.783741928838|-11.783741928838|-11.783741928838|-11.783741928838
07067|101071|/equities/camel-group|SHANGHAICOMP||-10.595890109874|-10.595890109874|-10.595890109874|-10.595890109874||-10.595890109874|-10.595890109874|-10.595890109874|-10.595890109874|-10.595890109874|-10.595890109874|-10.595890109874|-10.595890109874|-10.595890109874|-10.889322564709|-10.997025116404|-11.058361433303|-11.348094989855|9.3486026021623|9.3486026021623|9.3486026021623|9.3486026021623|9.3486026021623|9.3486026021623|9.3197090277978|9.3197090277978|9.3197090277978|9.2663433960089|8.6887146025906|8.542672314027|8.542672314027|8.1907465874917|8.0681370998452|8.0681370998452|8.0681370998452|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6879591893321|7.6051351758145|7.6051351758145|7.4123722946536|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.202738833379|7.1691546704496|-8.3882353986442|-8.3882353986442|-8.3882353986442|-8.3882353986442|-8.3882353986442|-8.3882353986442|-8.3882353986442|-8.603690514831|-8.603690514831|7.4252809688196|7.4252809688196|7.4252809688196|7.4252809688196|7.4252809688196|7.4252809688196|7.4252809688196|7.4252809688196|7.4252809688196|7.408090079796|7.3339890517258|7.2144321377038|-8.3989173543036|-8.3989173543036|-8.3989173543036|-8.3989173543036|-8.3989173543036|-8.3989173543036|-8.3989173543036|-8.3989173543036|-8.3989173543036|-8.3989173543036|-8.3989173543036||-8.3989173543036|-8.3989173543036|-8.522686204599|-8.6189139592768|-8.6189139592768|-8.6189139592768|-8.6189139592768|-8.6189139592768|-8.8793488330446|-8.9881651475255|-9.1429613513223|-9.1770124671451|-9.1770124671451|-9.1770124671451|-9.1770124671451|-9.1770124671451|-9.2756345119792|-9.2756345119792||-9.2756345119792|-9.2756345119792|-9.3634827232712|-9.4074383619709|-9.4074383619709|-9.4074383619709|-9.6777096195666|-10.189121979657|-10.350088665739|-10.350088665739|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882|-10.382344016882||-10.382344016882|-10.382344016882|-10.397604316972|-10.425671730331|-10.661857509935|-11.015952640467|-11.480503300487|-11.57722545074|-11.729139226527|-11.917266748631|-11.917266748631|-11.917266748631|-11.917266748631|-11.917266748631|-11.917266748631||-12.330296143651|8.8229981247127|8.8229981247127|8.8229981247127|8.8229981247127|8.8229981247127|8.6127757831348|8.4544898469156|8.4544898469156|8.4544898469156|8.4544898469156|8.4544898469156|8.4544898469156|8.4544898469156|8.1227662253056|-11.608179607048|-11.608179607048|-11.608179607048|-11.608179607048|-11.608179607048|-11.608179607048|-11.608179607048|-11.747977351761|-12.945530573104|-13.408367121191|-14.255963338714|-14.902181746011|-15.635201641195|-15.87744595858|-16.580495806232|13.100244571717|13.100244571717|13.100244571717|13.100244571717||13.100244571717|13.100244571717|13.100244571717|13.100244571717|13.100244571717|13.100244571717|13.100244571717|13.100244571717|13.100244571717|11.983048812053|10.469979924664|10.469979924664|10.469979924664|10.469979924664|10.469979924664|10.469979924664|10.469979924664|10.469979924664|10.469979924664|10.469979924664|10.469979924664|10.469979924664|10.048867352257|9.9853294958427|9.9853294958427|9.9738753269503|9.9738753269503|9.9738753269503|9.5870837050886|9.3291832060328|9.3291832060328|9.3291832060328|9.3291832060328|9.3291832060328|9.3291832060328
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||-26.878961735824|17.184117386795|17.184117386795|15.201240828806||14.997820556319|14.997820556319|14.997820556319|13.119800077717|12.557654164506|12.557654164506|11.28183822971|-14.719429916899|-14.719429916899|-14.719429916899|-14.719429916899|-14.719429916899|-14.719429916899|-14.719429916899|-14.719429916899|-14.719429916899|-14.719429916899|-14.816033516505|-15.051769451568|-15.051769451568|-15.213076914096|-15.552307858229|12.20437182869|12.20437182869|12.20437182869|12.20437182869|12.20437182869|12.20437182869|12.20437182869|12.20437182869|9.8137457578877|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.4280379249317|9.3039305953696|9.0518897945398|9.0518897945398|9.0518897945398|9.0518897945398|-11.252874284518|-11.252874284518|-11.252874284518|-11.252874284518|-11.252874284518|-11.252874284518|-11.252874284518|-11.419860316131|-11.498938361115|-11.498938361115|-11.498938361115|-11.498938361115|-11.498938361115|-11.498938361115|-11.498938361115|-11.758820842048|-12.123133842968|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189|-12.520707053189||-12.520707053189|-13.981896208662|-14.126551467995|-14.646724152145|-15.162471744283|-15.164999922598|-15.164999922598|-15.164999922598|-15.164999922598|-15.164999922598|-15.164999922598|-15.164999922598|-15.164999922598|-15.164999922598|-15.164999922598|-15.164999922598|-15.963888813483|-16.499876474261||-16.518196449147|-16.876885053699|-17.115816344047|-17.115816344047|-17.115816344047|-17.142573344734|-17.559727309318|-17.559727309318|-17.559727309318|-17.559727309318|-17.559727309318|-17.559727309318|-17.559727309318|-17.559727309318|-17.559727309318|-17.729697040024|-17.87966368298|-17.992959738884|-18.820510441632|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646||15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|15.184751295646|14.454168186806||13.842589342575|13.842589342575|13.842589342575|13.475099417877|-19.377183341607|-19.377183341607|-19.377183341607|-19.377183341607|-19.377183341607|-19.938838963029|-19.938838963029|-19.938838963029|-19.938838963029|-19.938838963029|-19.938838963029|-19.938838963029|-19.938838963029|-19.938838963029|-19.938838963029|-19.938838963029|-19.938838963029|-19.938838963029|-19.938838963029|13.814590536207|13.814590536207|13.814590536207|13.814590536207|13.814590536207|13.814590536207|13.814590536207|13.814590536207|13.814590536207|13.814590536207|13.495655468934||-18.677687438|-18.677687438|-18.677687438|-18.677687438|-18.677687438|-19.240763063418|-20.105448840561|-20.105448840561|-20.202315935468|-20.202315935468|-20.202315935468|-20.667017602231|-21.439463932543|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|14.140671731705|10.961302335257|-14.685161131105|-14.685161131105|-14.685161131105|-14.685161131105|-14.685161131105|-14.685161131105
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||9.0372128733403|9.0372128733403|9.0372128733403|9.0372128733403||9.0372128733403|9.0372128733403|9.0372128733403|9.0372128733403|9.0372128733403|9.0372128733403|9.0372128733403|9.0372128733403|9.0372128733403|9.0372128733403|9.0372128733403|8.9724584429801|8.6060651506915|8.4761838080634|8.430990710936|8.430990710936|8.430990710936|8.430990710936|8.430990710936|8.430990710936|8.430990710936|8.430990710936|8.430990710936|8.430990710936|8.430990710936|8.0827674502377|7.2786299513716|7.1053908586036|7.1053908586036|7.1053908586036|7.0504345098614|6.7064622781179|6.7064622781179|6.7064622781179|-10.370975193473|-10.370975193473|-10.370975193473|-10.370975193473|-10.370975193473|-10.370975193473|-10.370975193473|-10.370975193473|-10.370975193473|-10.370975193473|-10.370975193473|-11.265527920693|-11.657253588537|-11.886415308684|-11.886415308684|-11.886415308684|-11.886415308684|-11.886415308684|-11.886415308684|-11.886415308684|-11.886415308684|-11.886415308684|-11.886415308684|-11.886415308684|-12.040461719003|8.3263063951764|8.3263063951764|8.3263063951764|8.3263063951764|8.3263063951764|8.3263063951764|8.3263063951764|8.3263063951764|8.3263063951764|7.0058520963698|7.0058520963698|7.0058520963698|6.3687237292428|3.8641380237098|-5.7752828006194|-5.7752828006194|-5.7752828006194|-5.7752828006194|-5.7752828006194|-5.7752828006194|-5.7752828006194|-5.7752828006194|-5.7752828006194|-5.7752828006194|-5.953647415312|-6.1886389575277|-6.1886389575277|-6.3281346998434|-6.3281346998434|-6.4973719342793|-6.7243021311854|-7.1236686510614|-7.2918542273366|-7.651417686937|-7.651417686937|-7.651417686937|-7.651417686937|-7.9231273900928|-7.9231273900928|-7.9231273900928|-7.9231273900928|-7.9231273900928|-7.9231273900928|-7.9231273900928|-7.9231273900928||-7.9231273900928|-9.5018079558414|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669||6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|6.1280144418669|4.7055716476388|4.5382373093846|4.5382373093846|4.5382373093846|4.5382373093846|4.5382373093846|4.5382373093846|4.5314903187872|4.5314903187872|4.5314903187872|4.5314903187872|4.5314903187872|4.5314903187872|4.5314903187872|4.5314903187872|4.5314903187872|4.5314903187872|4.5314903187872|4.5314903187872|4.5314903187872|4.5314903187872|4.5314903187872|4.40801046711|4.40801046711|4.40801046711|4.40801046711|4.40801046711||4.3686850925576|4.3686850925576|4.3686850925576|4.3686850925576|4.3686850925576|4.3686850925576|4.3686850925576|4.3686850925576|4.3686850925576|-5.9047321438043|-5.9047321438043|-5.9047321438043|-5.9047321438043|-5.9047321438043|-5.9047321438043||-5.9047321438043|-6.2355078701664|-6.2355078701664|-6.2355078701664|-6.2355078701664|-6.3866750669136|-6.5574146637884|-6.5574146637884|-6.5574146637884|-6.564462712955|-6.564462712955|-6.6185957457689|-6.6185957457689|-6.7180270275306|-6.7180270275306|-6.7180270275306|-6.7180270275306|-6.7180270275306|-6.7328074597464|-6.8060589453745|-6.8060589453745|-6.8756208045801|-7.1756898676378|5.0516015156924|5.0516015156924|5.0516015156924|5.0516015156924|5.0516015156924|5.0516015156924|5.0516015156924|5.0516015156924|5.0516015156924|5.0516015156924|5.0516015156924||5.0516015156924|5.0516015156924|5.0311744842042|5.0311744842042|4.7337340201259|4.7337340201259|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|4.6989209650951|-6.0722341369856
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||-4.4119495473859|-4.4119495473859|-4.4119495473859|-4.4119495473859||-4.4119495473859|-4.4119495473859|-4.4119495473859|-4.4119495473859|-4.4119495473859|-4.4119495473859|-4.4119495473859|-4.7204994451732|-4.8405549539163|-5.0833942109826|4.1965229116255|4.1965229116255|4.1965229116255|4.1965229116255|4.0572476477948|3.9968489299986|3.9968489299986|3.940599836191|3.940599836191|3.940599836191|3.940599836191|3.940599836191|3.8378885998555|3.7712940992898|3.7712940992898|3.7712940992898|3.7236602904604|3.6958030251055|3.6958030251055|3.6958030251055|3.6450670355263|3.6450670355263|3.6450670355263|3.6450670355263|3.6450670355263|3.6450670355263|3.6450670355263|3.6450670355263|3.6450670355263|3.6450670355263|3.6450670355263|3.6450670355263|3.6450670355263|3.6450670355263|3.6450670355263|-4.9115920206239|-4.9599414913128|-4.9599414913128|-4.9599414913128|-4.9599414913128|-5.0082682865936|-5.0447426392059|-5.077459956567|-5.077459956567|-5.1144001498935|-5.1493335316708|-5.1753705684929|-5.1943009103436|3.962087222975|3.962087222975|3.962087222975|3.962087222975|3.8578748935256|3.75101837035|3.75101837035|3.6026395551284|3.6026395551284|3.6026395551284|3.6026395551284|3.6026395551284|3.6026395551284|3.5407104483269|-4.1958510548217|-4.1958510548217|-4.2398345371466|-4.3731495561844|-4.3884994920366|-4.4488882683243|-4.5468995512942|-4.5468995512942|-4.5468995512942|-4.5468995512942|-4.6482217644563|-4.6735798092805|-4.7521972901687|-4.7521972901687|-4.9002190836122|-5.0713545225119|-5.2498385400745|-5.5037093130717|-5.7546772126765|-5.8851969379419|-5.9198726482149|-5.9198726482149|-5.9637473498181|-5.9838148856544|-5.9838148856544|-5.9838148856544|-5.9838148856544|-5.9838148856544|-5.9838148856544|-5.9838148856544|-5.9838148856544|-5.9838148856544||-5.9838148856544|-6.7549249787465|-6.7549249787465|-6.7549249787465|-6.7549249787465|-6.7549249787465|-6.7549249787465|-6.7549249787465|-6.7549249787465|-6.7549249787465|-6.7549249787465|-6.7549249787465|-6.7549249787465|-6.7549249787465|-6.7549249787465|-6.7549249787465|-6.8049169270347|-6.821360322493||-6.821360322493|-6.821360322493|-6.821360322493|-6.821360322493|-6.821360322493|-6.821360322493|5.6663515166681|5.6663515166681|5.6663515166681|5.6663515166681|5.6663515166681|5.6663515166681|5.6663515166681|5.6663515166681|5.6663515166681|5.6663515166681|5.6663515166681|5.6663515166681|5.6663515166681|5.6663515166681|5.6663515166681|5.3765016216085|-6.5472465785646|-6.5472465785646|-6.5472465785646|-6.5472465785646|-6.6602737939251|-6.8169710675757|-6.9255233914632|-7.0800260604508|-7.1194021984614|-7.1194021984614|-7.1194021984614|-7.1194021984614|-7.1194021984614||-7.1194021984614|-7.1326692948383|-7.2201878902693|-7.2224311958176|-7.5093681161516|-7.6061875155911|-7.6061875155911|-7.6061875155911|-7.6061875155911|-7.6061875155911|-7.6061875155911|-7.6061875155911|-8.0546529614644|5.9759390971674|5.9759390971674||5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.9759390971674|5.8451689749747|5.8451689749747|5.8451689749747|5.8451689749747|5.8451689749747|5.8451689749747|5.8451689749747|5.8451689749747|5.8451689749747|5.8451689749747|5.8451689749747|5.8451689749747|5.8451689749747||5.8451689749747|5.8451689749747|5.716299060295|5.6786657210963|5.6685995727872|5.6685995727872|5.271074579333|5.271074579333|5.271074579333|5.271074579333|5.271074579333|5.271074579333|5.271074579333|5.271074579333|5.271074579333|5.271074579333|5.271074579333|5.271074579333|5.271074579333|5.271074579333|5.186749615244|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|5.0765337859148|4.8383964856916
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||3.371378218962|3.2565314105631|2.850590433399|2.8377578105368||2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8377578105368|2.8295167883288|2.8295167883288|2.8295167883288|2.8233520410735|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7901034764694|2.7201150316052|-3.0197529303776|-3.0197529303776|-3.0197529303776|-3.1313921199626|-3.1759912422836|-3.2655459037025|2.8526335516544|2.8526335516544|2.8526335516544|2.8526335516544|2.8526335516544|2.8526335516544|2.8526335516544|2.8526335516544|2.8526335516544|2.8526335516544|2.8526335516544|2.8526335516544|2.8110289680335|2.8110289680335|2.7522544184628|-3.2071656499076|-3.2071656499076|-3.2071656499076|-3.2071656499076|-3.2071656499076|-3.2071656499076|-3.2071656499076|-3.2071656499076|-3.2071656499076|-3.2071656499076|-3.2071656499076||-3.2071656499076|-3.2071656499076|-3.2071656499076|-3.2535173003064|-3.2653942458896|-3.2653942458896|-3.2653942458896|-3.2915491652784|-3.3545051474995|-3.3545051474995|-3.3916723882299|-3.4663027431281|-3.4858918748202|-3.5032131364944|-3.5073618892537|-3.5073618892537|-3.5770686604035|-3.5867430344171||-3.5869367404058|-3.6204852708263|-3.6672058511754|-3.7157843961738|-3.7230937231937|-3.7262152024285|-3.8263502063769|-3.9117629573857|-3.9117629573857|-3.9117629573857|-3.9580698594026|-4.0184109723758|-4.0343455381075|-4.0370505062385|-4.0417227444432|-4.1424697038622|-4.1938552190961|-4.256024778943|-4.256024778943|-4.256024778943|-4.256024778943|-4.256024778943|-4.256024778943|-4.3188748199164|-4.3188748199164|-4.3188748199164|-4.3537499461372|-4.4313887262564|-4.4954319556798|-4.5380412264733|-4.5380412264733|-4.5380412264733|-4.5667123445834|-4.5737942207416|-4.5737942207416||-4.5737942207416|-4.5737942207416|-4.5737942207416|-4.5737942207416|-4.5737942207416|3.8056218510692|3.8056218510692|3.8056218510692||3.8056218510692|3.8056218510692|3.8056218510692|3.8056218510692|3.8056218510692|3.8056218510692||3.8056218510692|3.8056218510692|3.8056218510692|3.8056218510692|3.8056218510692|3.8056218510692|3.8056218510692|3.8056218510692|3.8056218510692|3.8056218510692|3.8056218510692|-4.8167277279691|-4.8167277279691|-4.8167277279691|-4.8167277279691|-4.8167277279691|-4.8167277279691|-4.8167277279691|-4.8167277279691|-4.8167277279691|-4.8167277279691|-4.8167277279691|-4.8167277279691|-5.0734291808689|-5.1271539812711|-5.3891624748075|-5.6149878567417|-5.8169349107433|-5.8949022064925|-6.2051169088947|-6.4709644315811|-6.4709644315811|-6.4709644315811|-6.513784219965||-6.513784219965|4.7762568123128|4.7762568123128|4.7762568123128|4.7762568123128|4.7762568123128|4.7762568123128|4.7762568123128|4.7762568123128|4.7762568123128|4.7762568123128|4.7762568123128|4.7762568123128|4.7762568123128|4.7762568123128|4.7762568123128|4.7762568123128|4.6696486746561|4.6696486746561|3.5378348601406|3.4763396329952|3.2091598187633|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987|3.076462623987
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||12.752023669237|12.292803839571|12.270629248093|12.270629248093||12.270629248093|12.270629248093|12.122921556312|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|11.732763466936|10.215293179731|9.4481033868039|-11.228846986579|-11.228846986579|-11.228846986579|-11.228846986579|-11.228846986579|-11.228846986579|-11.228846986579|-11.228846986579|-11.657052260292|-11.736505941721|-11.736505941721|-11.736505941721|-11.736505941721|-11.736505941721|-11.736505941721|-11.736505941721|-11.736505941721|-11.736505941721|-11.736505941721|-11.736505941721|-11.736505941721|-11.736505941721|-11.736505941721|-11.736505941721|-11.736505941721|-11.744451315505|-11.900501285773|-11.923334636932|-11.946647720874|-11.946647720874|-12.041275374691|-12.445861410874|9.0872052766892|9.0872052766892|9.0872052766892|9.0872052766892|9.0872052766892|9.0872052766892|9.0872052766892|9.0872052766892|7.6002275787032|6.9744495113146|6.9744495113146|6.9744495113146|6.9744495113146|-9.1407082300108|-9.1407082300108|-9.1407082300108|-9.1407082300108|-9.1407082300108|-9.1407082300108|-9.5919033255586|-9.5919033255586|-9.5919033255586|-9.5919033255586|-9.6476703447776|-9.864078049602|-10.331198220719|-10.557442061624|-11.136602102077|-11.43955843797|-11.992286871437|-12.044535671375|-12.044535671375|-12.044535671375|-12.044535671375|-12.044535671375|-12.044535671375|-12.077817054482|-12.984241534043|-13.469712841034|-13.548014229669|-13.55846452407|-13.55846452407|-13.55846452407|-13.55846452407|-13.55846452407||-13.55846452407|-15.403294347966|-15.917798633765|-15.917798633765|-15.917798633765|-15.917798633765|-15.917798633765|-15.917798633765|-16.461442756863|-17.391602781318|-18.095114525713|-18.948460058546|-19.881432291136|-19.881432291136|-19.996592146673|-20.302324408202|-20.964249630668|-21.724828424084||-21.724828424084|-21.724828424084|-22.630364512987|-23.776515854273|-24.162796432082|-24.295328279673|-24.653455851509|-24.653455851509|-24.653455851509|-24.653455851509|-24.653455851509|-24.653455851509|-24.653455851509|-24.691617884055|-24.829352731262|-24.829352731262|-24.829352731262|-25.739836342637|-26.574818539956|-27.10702019305|-28.232244497879|-28.92647436708|-28.92647436708|-30.51608306666|-30.611044068732|-30.611044068732|-30.611044068732|-30.611044068732|-31.615049622233|-32.666720997156|-33.283023236925|-33.822804529065|-34.393671334446|-34.663237823279|-34.663237823279||-34.663237823279|-34.663237823279|-34.663237823279|-34.663237823279|-34.663237823279|-35.819707726142|-37.479119458354|-37.906800445094|-38.031404973481|-38.031404973481|-38.031404973481|-38.031404973481|-38.031404973481|-38.055563198458|-38.055563198458||-38.882291196597|-40.732092226902|-40.732092226902|-40.732092226902|-40.732092226902|-42.104949113514|-42.104949113514|-42.104949113514|-42.104949113514|-43.010788464495|-43.010788464495|-43.010788464495|-43.010788464495|-43.010788464495|-43.010788464495|-43.010788464495|-43.010788464495|-43.010788464495|-43.010788464495|-43.010788464495|-43.010788464495|-43.010788464495|-43.010788464495|-48.301431788282|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842||32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|32.792260177842|28.360847058022|27.964438761855|27.964438761855|20.728266969417|18.158628957243|17.534032734203|16.401113769547
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752||3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9373720104752|3.9315243225692|3.8089157454833|3.7606049300037|3.7606049300037|3.7606049300037|3.6906720798106|3.6585245574946|-4.4071762228451|-4.4071762228451|-4.4071762228451|-4.4071762228451|-4.4071762228451|-4.4071762228451|-4.4801957104429|-4.4860364151569|-4.4860364151569|-4.4860364151569|-4.544494172424|-4.544494172424|-4.544494172424|-4.7411046519213|-4.7962273242664|-4.8812376471966|-4.8812376471966|-4.8812376471966|-4.9346474117271|-4.9346474117271|-4.9346474117271|-4.9346474117271|-4.9346474117271|-4.9700585890984|-4.9700585890984|-4.9945096758974|3.930711210401|3.930711210401|3.930711210401|3.930711210401|3.930711210401|3.930711210401|3.930711210401|3.930711210401|3.930711210401|3.930711210401|3.930711210401|3.930711210401|3.930711210401|3.930711210401|3.2196792106178|-3.8323836748773|-3.8323836748773|-3.8323836748773|-3.8323836748773|-3.8323836748773|-3.8323836748773|-3.8323836748773|-3.8323836748773|-3.8323836748773|-3.8323836748773|-3.8323836748773|-3.8626484677718|-3.9457205319323|-4.0036672883463|-4.0036672883463|-4.0324081241237|-4.0824562648558|-4.0824562648558|-4.0824562648558|-4.0824562648558|-4.0824562648558|-4.0824562648558|-4.0824562648558|-4.1379435087608|-4.1379435087608|-4.1379435087608|-4.1379435087608|-4.1379435087608|-4.1379435087608|-4.1379435087608|-4.1379435087608||-4.1379435087608|-4.1379435087608|-4.1379435087608|-4.1379435087608|-4.1721593964284|-4.2738388173601|-4.2738388173601|-4.3587098908448|-4.4241220103396|-4.4279133199203|-4.4587926465657|-4.542834424991|-4.542834424991|-4.542834424991|-4.542834424991|-4.5692605575131|-4.6025116002347|-4.6039015624022||-4.7426683873043|4.0042152723133|4.0042152723133|4.0042152723133|4.0042152723133|4.0042152723133|4.0042152723133|4.0042152723133|4.0042152723133|3.5907947178748|-4.0802230188999|-4.0802230188999|-4.0802230188999|-4.0802230188999|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372||-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.1179245564372|-4.122084178281|-4.122084178281|-4.122084178281|-4.122084178281|-4.122084178281|-4.122084178281|-4.122084178281|-4.122084178281|-4.122084178281|-4.122084178281|-4.122084178281||-4.1517601429889|-4.2469555999912|-4.4171729513977|-4.4456744041434|-4.4456744041434|-4.4456744041434|-4.4456744041434|-4.4456744041434|-4.4456744041434|-4.5540825488822|-4.559536152709|-4.6281867046943|-4.6281867046943|-4.6281867046943|-4.6281867046943|-4.6281867046943|-4.6281867046943|-4.6281867046943|-4.6372675287123|-4.6372675287123|-4.6902972048516|-4.7225524259933|-4.9350581779886|-5.2156203471741|-5.37846689347|-5.4406804881454|-5.4406804881454|-5.4406804881454|-5.4406804881454|-5.4406804881454|-5.4406804881454|-5.4406804881454|-5.4406804881454|-5.4406804881454||-5.4406804881454|-5.4406804881454|-5.4406804881454|-5.4406804881454|-5.4406804881454|-5.4406804881454|-5.4406804881454|-5.4406804881454|-5.4406804881454|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712|-5.4888842996712
07074|942815|/equities/e-china-comp|SHANGHAICOMP||-31.812661455658|24.938107126567|24.938107126567|24.938107126567||24.938107126567|24.938107126567|24.938107126567|24.938107126567|24.938107126567|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|24.261036008815|22.26170676971|21.919939810146|21.919939810146|21.919939810146|21.919939810146|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.690005998778|21.273894977755|20.535067482889|20.535067482889|20.535067482889|20.535067482889|20.535067482889|20.535067482889|20.535067482889|20.535067482889|20.535067482889|20.535067482889|20.535067482889|20.535067482889|20.535067482889|20.535067482889|19.670435338927|19.670435338927|19.670435338927|17.551216250232|17.551216250232|16.903573492689|-19.763086966075|-19.763086966075|-19.763086966075|-19.763086966075|-19.763086966075|-19.763086966075|-20.100651294432|-20.72683401289|-20.756895079319|-20.756895079319|-20.872105084199|-21.223450301243|-21.667167370135|-21.771296598972|-22.435181279316|-22.435181279316|-22.56297826252|-22.702581698926|-22.702581698926|-22.702581698926|-22.702581698926|-22.702581698926|-22.702581698926|-22.702581698926|-22.702581698926|-22.702581698926|-22.702581698926|-22.702581698926|-22.702581698926|-22.702581698926|-22.702581698926|-22.702581698926||-22.702581698926|-23.29342445536|-23.682136897727|-24.075152693505|18.943082349174|18.943082349174|18.943082349174|18.943082349174|18.943082349174|18.943082349174|18.943082349174|18.943082349174|18.943082349174|18.943082349174|18.943082349174|18.943082349174|18.943082349174|18.943082349174||18.943082349174|18.943082349174|18.943082349174|18.943082349174|-25.715082477797|-25.715082477797|-26.421202579327|-26.615142500215|-26.615142500215|-26.615142500215|-27.336268914864|22.46275420148|22.46275420148|22.46275420148|22.46275420148|22.46275420148|22.46275420148|22.46275420148|22.46275420148|22.46275420148|22.46275420148|22.46275420148|22.46275420148|22.46275420148|22.46275420148|22.46275420148|21.959172301368|21.621508274642|21.621508274642|20.676676072641|19.829638893918|19.288937277651|19.288937277651|18.878264527692|18.178626384088||17.517018433476|17.517018433476|17.517018433476|17.517018433476|17.517018433476|17.517018433476|17.517018433476|17.517018433476|17.517018433476|17.517018433476|-20.888697613307|-20.888697613307|-20.888697613307|-20.888697613307|-20.888697613307||-20.888697613307|-21.233552920628|-21.885059237269|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-21.984923311247|-23.85931729848|-23.898386314785|-25.428548101226|-26.544112368469|-27.647731644185|-27.672692146866|-28.82307597329|22.255133010708|22.255133010708|22.255133010708|22.255133010708||22.255133010708|22.255133010708|22.255133010708|22.255133010708|22.255133010708|22.255133010708|22.255133010708|22.255133010708|22.255133010708|22.255133010708|22.255133010708|21.242882359649|20.468069380237|20.468069380237|20.468069380237|18.513283245006|-23.312088864886|-23.312088864886|-23.312088864886|-23.312088864886|-23.312088864886|-23.312088864886|-23.312088864886|-23.312088864886|-23.312088864886|-23.312088864886|-23.312088864886|18.539783410082|18.539783410082|18.539783410082|18.539783410082|18.539783410082|18.539783410082|18.539783410082|18.539783410082
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||-25.945185379637|-25.945185379637|-27.342983992511|21.218892885157||21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.218892885157|21.160992014087|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|19.684624519775|17.447360823364|16.209827732416|16.209827732416|16.057934259892|16.057934259892|15.456913037537|15.456913037537|15.456913037537|15.456913037537|15.456913037537|15.456913037537|14.650836320924|14.650836320924|14.650836320924|14.650836320924|14.650836320924|14.395542616379|14.395542616379|14.395542616379|14.395542616379|12.062270158674|10.984744330408|10.198604870905|-15.441266924627|-15.441266924627|-15.441266924627|-15.441266924627|-15.441266924627|-15.441266924627|-15.441266924627|-15.441266924627|-15.441266924627|-15.441266924627|-15.717884607433|-15.717884607433|-15.717884607433|-15.717884607433|-16.947094037929|-17.852881885015|-18.42153573085|-19.337261783295|-20.42973540802|-20.956372457293|-21.731756570343|-21.731756570343|-21.843618634016|14.066582676473|14.066582676473|13.814509247315|13.814509247315|13.814509247315|11.855010719842|10.77890016828|9.9887785094096|-17.073050847133||-17.073050847133|-18.609423328757|13.392955460952|13.392955460952|13.392955460952|13.392955460952|13.392955460952|12.236617581498|11.847862851487|11.847862851487|11.847862851487|10.776513669079|9.3439045980964|8.336004848325|8.2809126819986|8.2809126819986|8.2809126819986|8.2809126819986||8.2809126819986|8.2809126819986|8.2809126819986|8.2809126819986|8.2809126819986|8.2809126819986|8.2809126819986|8.2809126819986|8.2809126819986|7.9843470217804|7.9028979262722|7.9028979262722|7.8643310821732|7.6348123855812|7.5264581383845|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|7.3941775574444|6.9463081640401|6.7247867895937||6.6527414460642|6.6527414460642|6.6527414460642|6.6527414460642|6.6527414460642|6.6527414460642|6.6074904225118|-8.0890842137155|-8.0890842137155|-8.0890842137155|-8.0890842137155|-8.0890842137155|-8.0890842137155|-8.0890842137155|-8.0890842137155||-8.2362044848134|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.4568560662514|-8.7265064520578|-9.363340541493|-9.5976008008709|-9.8206673806233|-9.8874077471674|-9.9258031515571|-9.9258031515571|-9.9258031515571|-9.9258031515571|-9.9258031515571|-9.9258031515571|-9.9258031515571||-9.9258031515571|-9.9258031515571|-9.9258031515571|-9.9258031515571|-9.9258031515571|-9.9258031515571|-9.9258031515571|-9.9258031515571|-9.9258031515571|-9.9640472616219|-9.9640472616219|-9.9640472616219|-9.9640472616219|-10.347274538043|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898|8.0791841136898
07076|100815|/equities/eurasia-group|SHANGHAICOMP||11.447983930622|11.447983930622|11.447983930622|11.447983930622||11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|11.447983930622|10.687760245043|10.681955853257|10.586617142132|10.411796788563|10.282552326377|10.281724758342|10.253744122449|10.253744122449|10.253744122449|10.253744122449|10.253744122449|10.253744122449|10.253744122449|10.253744122449|10.253744122449|10.253744122449|10.253744122449|10.253744122449|10.253744122449|10.253744122449|9.1506850683347|-13.23599477822|-13.457919519667|-13.457919519667|-13.457919519667|-13.457919519667|-13.68379907423|-13.899776721594|-14.308057503197|-14.308057503197|-14.395981214328|-14.395981214328|-14.395981214328|-14.395981214328|11.093043022878|11.093043022878|11.093043022878|10.875603231597|10.302892562204|10.174880368239|10.015116826996|10.015116826996|10.015116826996|9.5940185567899|9.0255260143156|-11.424270994232|-11.424270994232|-11.424270994232|-11.424270994232|-11.424270994232|-11.781383616893|-11.781383616893|-11.937648728123|-12.143498635547|-12.289140740565|-12.289140740565|-12.289140740565|-12.289140740565|-12.66849029454|-12.733875257112|-12.733875257112|-12.733875257112|-13.137083722858|-13.497871559757|-13.751523726404|-14.088324972252|-14.088324972252|-14.088324972252|-14.088324972252|-14.088324972252|-14.088324972252|-14.088324972252|-14.088324972252|-14.088324972252|-14.088324972252|-14.088324972252|-14.088324972252|-14.088324972252|-14.088324972252|-14.088324972252||-14.088324972252|-15.432564173735|11.757280306368|11.757280306368|11.757280306368|11.757280306368|11.757280306368|11.757280306368|11.757280306368|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299||-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-13.977496745299|-14.153329825082|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224||-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.351033050224|-14.470102847854|-14.470102847854||-15.027335711365|-15.089166868062|-15.089166868062|-15.089166868062|-15.089166868062|-15.089166868062|-15.269068574506|-15.269068574506|-15.269068574506|-15.456409413584|-15.456409413584|-15.456409413584|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|12.281823947422|-12.84830753291|-12.84830753291|-12.84830753291||-12.84830753291|-12.84830753291|-12.84830753291|-12.84830753291|-12.84830753291|-12.84830753291|-12.84830753291|-12.84830753291|-12.84830753291|-12.84830753291|-12.84830753291|-12.84830753291|-12.84830753291|-12.84830753291|-13.174230543379|-13.369700449047|-13.425222839843|-13.475803231675|-13.728386631947|-13.728386631947|-13.728386631947|-13.728386631947|-13.753625394068|-13.753625394068|-13.819584159014|-13.897871154279|-13.984300977357|-14.260889828611|-14.424614326193|-14.424614326193|-14.424614326193|-14.424614326193|-14.424614326193|-14.424614326193|-14.424614326193
07077|942824|/equities/changbaishan|SHANGHAICOMP||-47.746618964003|-49.045132877348|-49.24792634328|38.861668805939||38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|38.861668805939|34.56185704322|31.850950040766|-41.283155352955|-41.283155352955|-41.283155352955|-41.283155352955|-41.283155352955|-41.283155352955|-41.283155352955|-41.283155352955|-41.283155352955|-41.283155352955|-41.283155352955|-41.283155352955|-41.625172834799|-41.853525829762|-42.710687087874|-42.710687087874|-42.710687087874|-42.710687087874|-42.710687087874|-42.710687087874|-42.710687087874|-42.710687087874|-42.710687087874|-43.375207502423|-44.750786338447|-46.770874696968|33.485492732459|33.485492732459|33.485492732459|33.485492732459|33.485492732459|33.485492732459|33.485492732459|33.485492732459|33.485492732459|32.871660473539|30.212956378408|27.138842209123|26.870051334844|26.870051334844|26.4639468177|22.341608469557|21.972899588028|21.539443827677|21.539443827677|21.539443827677|-29.300560204218|-29.300560204218|-29.300560204218|-29.300560204218|-29.300560204218|-29.300560204218|-29.300560204218|-29.300560204218|-29.300560204218|-29.300560204218|-30.662289946782|-30.662289946782|-30.662289946782|-30.662289946782|-31.200001236749|-31.200001236749|-31.200001236749|-31.200001236749|-31.200001236749|-31.200001236749|-31.200001236749|-32.010002450758|-32.350557146926|-34.198397224104|-34.371540537777|-34.371540537777|-35.418378714392|-37.167010337854|-37.167010337854|-37.167010337854|-37.167010337854|-37.167010337854||-37.167010337854|25.00524814953|25.00524814953|25.00524814953|18.946386955729|12.772652624439|11.38989804201|11.38989804201|11.38989804201|11.38989804201|11.38989804201|11.028219360032|10.93119463038|10.93119463038|10.93119463038|10.93119463038|10.93119463038|10.93119463038||10.93119463038|10.93119463038|10.635367966958|10.635367966958|10.635367966958|10.635367966958|10.635367966958|10.635367966958|10.635367966958|10.635367966958|10.635367966958|10.363741558203|9.8269354694518|9.4737732515949|9.4737732515949|9.4737732515949|8.9391925187263|8.3664648256491|8.3664648256491|8.3664648256491|8.3664648256491|8.3664648256491|8.3664648256491|8.3664648256491|8.3664648256491|8.188849577395|7.9009440575351|7.5278370165795|7.5278370165795|7.5278370165795|7.5278370165795|7.5278370165795|7.5278370165795|7.5278370165795|7.5278370165795||7.5278370165795|7.5278370165795|7.5278370165795|7.5278370165795|7.3736875174921|7.3736875174921|6.9225320581451|6.9225320581451|6.9225320581451|6.9225320581451|-9.504973939831|-9.504973939831|-9.504973939831|-9.504973939831|-9.504973939831||-10.290130327568|-10.290130327568|-10.290130327568|-10.290130327568|-10.290130327568|-10.290130327568|-10.290130327568|-10.290130327568|-10.290130327568|-10.468869918489|-10.468869918489|-10.468869918489|-10.468869918489|-10.468869918489|-10.468869918489|-10.468869918489|-10.586873114225|-10.586873114225|-10.586873114225|-10.586873114225|-10.586873114225|-10.665970100425|-11.059966393602|-12.349962627768|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232||8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.4015448166232|8.2072717959462|7.5514131447539|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598|7.1109741915598
07078|100856|/equities/faway-auto|SHANGHAICOMP||9.2715616760469|9.2715616760469|9.2715616760469|9.0884471845254||9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|9.0884471845254|8.9598531779869|8.9598531779869|8.9598531779869|8.9598531779869|8.5359475940713|8.4929623308121|8.4929623308121|8.4929623308121|8.4929623308121|8.4929623308121|8.4929623308121|8.3789666599622|8.3789666599622|8.2828747224653|8.2828747224653|8.2828747224653|8.2828747224653|8.2828747224653|8.2828747224653|8.2828747224653|8.2828747224653|8.2828747224653|8.0348614003751|7.9809571136472|7.8992235804569|7.8992235804569|7.8992235804569|7.8992235804569|7.8992235804569|7.8992235804569|7.8992235804569|7.8992235804569|7.8992235804569|7.8992235804569|7.8992235804569|7.8992235804569|7.8992235804569|7.8992235804569|7.8992235804569|7.7635818217608|7.5208083667661|7.5208083667661|7.5208083667661|7.5208083667661|7.5208083667661|7.3825649727611|-8.4943210416332|-8.4943210416332|-8.4943210416332|-8.6492458773206|-8.6991621600864|-8.8918467481134|-8.9916395734884|-8.9916395734884|-8.9916395734884|-8.9916395734884|-8.9916395734884|-8.9916395734884|-8.9916395734884|-9.1784886332726|-9.5432576451742|-9.5432576451742|-9.8191750087168|-9.8292379952045|-9.8292379952045|-9.8292379952045|-9.8292379952045|-9.8292379952045|-9.8292379952045|-9.8292379952045|-9.8292379952045|-9.8292379952045|-9.8292379952045|-9.8292379952045|-9.8292379952045|-9.8292379952045|-9.8292379952045|-9.8292379952045||-9.8292379952045|-10.41415310972|-10.535725393483|-10.800250890729|-11.291945434143|9.0437723374828|9.0437723374828|9.0437723374828|9.0437723374828|9.0437723374828|9.0437723374828|8.4618792505009|8.4618792505009|8.0037551953774|7.9765426198632|7.9765426198632|7.9765426198632|7.9765426198632||-8.9511631278624|-8.9511631278624|-8.9511631278624|-8.9511631278624|-8.9511631278624|-8.9511631278624|-8.9511631278624|-8.9511631278624|-8.9511631278624|-8.9511631278624|-8.9511631278624|-8.9511631278624|-8.9511631278624|-8.9511631278624|-8.9511631278624|-8.9511631278624|-8.9511631278624|-9.0358604314828|-9.0358604314828|-9.0358604314828|-9.0358604314828|-9.0358604314828|-9.0358604314828|-9.4431782169369|-9.5368645371361|-9.7948491508612|-9.8327012862863|-9.8327012862863|-9.8327012862863|-9.9165915722176|-9.9165915722176|-9.9165915722176|-9.9165915722176|-9.9165915722176|-9.9165915722176||-9.9165915722176|-9.9165915722176|-9.9165915722176|-9.9165915722176|-10.188991042698|-10.198349079847|-10.198349079847|-10.198349079847|-10.198349079847|-10.198349079847|-10.198349079847|-10.198349079847|-10.198349079847|-10.198349079847|-10.198349079847||-10.198349079847|-10.683165428108|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-10.913701440065|-11.731483878875|-11.731483878875|-12.411648209652|-12.73294224536|-12.986047159694|-13.000052543771|-13.56005869562|-14.367287113209|-14.727505192847|-14.727505192847|-14.727505192847||-14.727505192847|10.947550564568|10.947550564568|10.947550564568|10.947550564568|10.947550564568|10.947550564568|10.947550564568|10.947550564568|10.947550564568|10.633945338771|10.450495102721|9.6305500696291|-10.681696946785|-10.681696946785|-10.681696946785|-10.681696946785|-10.696133083254|-10.696133083254|-10.696133083254|-10.696133083254|-10.696133083254|-10.777370552387|-10.816961948881|-10.816961948881|-10.816961948881|-10.8955132617|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169|-11.101926488169
07079|100543|/equities/changchun-gas|SHANGHAICOMP||-6.9841150379668|-6.9841150379668|-6.9841150379668|-6.9841150379668||-7.0256830163013|-7.1740305647037|-7.1740305647037|-7.1740305647037|-7.1740305647037|-7.1740305647037|-7.2483675728001|5.6324317128702|5.6324317128702|5.6324317128702|5.6324317128702|5.6324317128702|5.6324317128702|5.6324317128702|5.6324317128702|5.6324317128702|5.6324317128702|5.4243684776672|5.1487428091244|4.9180156829274|4.9180156829274|4.8800175854802|4.7255749116606|4.4728609334834|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.3775707979339|-5.6300786092698|-5.7545318156282|-5.8145451023009|-5.8145451023009|-5.9117171183589|-5.9957965629369|-6.0958852786786|-6.2531914587088|-6.2531914587088|-6.377434716762|-6.5910387151118|-6.6811540251172|-6.8840597608791|4.9982591357031|4.9982591357031|4.9982591357031|4.9982591357031|4.9982591357031|4.9982591357031|4.4165546646578|4.4165546646578|3.9650605774437|3.8172895220159|3.7422831360529|3.7422831360529|3.7422831360529|3.6675370604937|-4.382719781067|-4.382719781067|-4.382719781067|-4.382719781067|-4.382719781067|-4.382719781067|-4.3983422286511|-4.3983422286511|-4.3983422286511|-4.3983422286511|-4.4426024365426|-4.4667797492529|-4.4667797492529|-4.4667797492529|-4.5480885424642|-4.700653928124|-4.8229490315507|-4.8913528820101|-4.8913528820101|-4.8913528820101|-4.8913528820101|-4.8913528820101|-4.8913528820101|-5.1015111376091|-5.1015111376091|-5.1015111376091|-5.1015111376091|-5.1015111376091|-5.1015111376091|-5.1015111376091|-5.1015111376091|-5.1015111376091||-5.1015111376091|-5.6950124821446|-5.73279169769|-5.8314352429676|4.8664294710878|4.8664294710878|4.8664294710878|4.8664294710878|4.8664294710878|4.736579478906|4.736579478906|4.7060758700238|4.7060758700238|4.7060758700238|-5.2616331041154|-5.2616331041154|-5.2616331041154|-5.2616331041154||-5.2616331041154|-5.2616331041154|-5.2616331041154|-5.2616331041154|-5.2616331041154|-5.2616331041154|-5.2616331041154|-5.2616331041154|-5.2616331041154|-5.2616331041154|-5.2616331041154|-5.2616331041154|-5.2616331041154|-5.2616331041154|-5.2616331041154|-5.287369986408|-5.3143001353663|-5.3537527230531|-5.3537527230531|-5.3537527230531|-5.3537527230531|-5.3537527230531|-5.3537527230531|-5.3537527230531|-5.3537527230531|-5.4363917407228|-5.5121020538755|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054||4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054||4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|4.860171233054|-5.8569686319205|-5.8569686319205|-5.8569686319205|-5.8569686319205|-5.8569686319205|-5.8569686319205|-5.8569686319205|-5.8569686319205|-5.8569686319205|-5.8569686319205|-5.8569686319205|-5.8569686319205|-5.8569686319205|-5.8569686319205|-5.8650939816927|-5.8650939816927|-5.8650939816927|-6.2356601417832|-6.2929556304406|-6.4815500143368|-6.4815500143368|-6.4885969137358|-6.4885969137358|-6.4885969137358|-6.4885969137358|-6.4885969137358|-6.4885969137358|-6.4885969137358||-6.4885969137358|-6.8084411593728|5.4104513132111|5.4104513132111|5.4104513132111|5.4104513132111|5.4104513132111|5.4104513132111|5.4104513132111|5.4104513132111|5.4104513132111|5.4104513132111|5.4104513132111|5.4104513132111|5.4104513132111|5.4104513132111|5.4104513132111|4.8477163733465|4.8477163733465|4.8477163733465|4.8477163733465|4.572462340353|4.266624976262|-5.5495900932869|-5.5495900932869|-5.5495900932869|-5.5495900932869|-5.7089890709542|-5.9077654404798|-5.9786283487919|-6.1745873816414|-6.3234303403346|-6.43658923313|-6.640012481044|-6.640012481044
07080|100389|/equities/yidong|SHANGHAICOMP||17.733032464968|17.733032464968|17.733032464968|17.733032464968||17.67940654616|17.67940654616|17.67940654616|17.67940654616|17.335450806666|16.782826417784|16.782826417784|16.782826417784|16.782826417784|16.782826417784|16.782826417784|16.782826417784|16.782826417784|16.782826417784|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.617714496182|16.054574411789|16.054574411789|16.054574411789|16.054574411789|16.054574411789|16.054574411789|16.054574411789|-21.854283183647|-21.854283183647|-21.854283183647|-21.854283183647|-21.854283183647|-21.854283183647|-23.27975924129|-24.237510391018|-24.531841307169|-24.531841307169|-24.531841307169|-24.531841307169|-24.531841307169|-24.531841307169|-24.531841307169|-24.531841307169|-25.412045299218|-25.561168225221|-25.561168225221|-25.949076051637|17.410295128163|17.410295128163|17.410295128163|17.410295128163|17.410295128163|15.658661338286|14.218511339245|13.67001315865|13.461681066985|11.912979747449|11.845407028741|11.845407028741|11.504896079772|10.872286348177|-14.864708506236|-14.864708506236|-14.864708506236|-14.864708506236|-15.058009610319|-15.495400765559|-15.495400765559|-15.495400765559|-15.495400765559|-15.612112260551|-15.614569161435|-15.655632043437|-15.666813294707|-15.986374533983|-15.986374533983|-16.553329610806|-16.553329610806|-16.553329610806|-16.553329610806|-16.553329610806|-16.553329610806|-16.553329610806|-16.553329610806|-16.553329610806|-16.553329610806|-16.553329610806|-16.553329610806|-16.553329610806|-16.553329610806|-16.553329610806|-16.553329610806||-16.553329610806|-19.183144145521|-19.436270931598|-19.619190193146|-20.411321773495|15.940964647972|15.940964647972|15.940964647972|15.940964647972|15.940964647972|15.940964647972|14.969404905862|14.54017172547|14.54017172547|14.54017172547|14.54017172547|14.54017172547|14.54017172547||14.54017172547|14.54017172547|14.54017172547|14.54017172547|14.54017172547|14.54017172547|14.54017172547|14.54017172547|14.54017172547|14.54017172547|14.54017172547|14.54017172547|14.54017172547|14.54017172547|14.308524616249|12.792975529853|12.792975529853|12.792975529853|12.792975529853|12.792975529853|12.792975529853|12.792975529853|12.792975529853|12.792975529853|12.792975529853|12.792975529853|12.792975529853|12.792975529853|12.792975529853|12.792975529853|12.792975529853|12.290555453845|12.290555453845|12.290555453845|12.195617120076||11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523||11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.804756527523|11.02750749652|-16.100412566136|-16.100412566136|-16.100412566136|-16.100412566136|-17.251013498252|-17.465015602052|13.44657982729|13.44657982729|13.44657982729|13.44657982729|13.44657982729|13.44657982729|13.44657982729|13.44657982729|13.44657982729||13.44657982729|13.44657982729|13.44657982729|13.44657982729|13.44657982729|13.44657982729|12.721754910131|12.678060347923|11.467911508624|-13.606285174554|-13.606285174554|-13.606285174554|-13.606285174554|-13.606285174554|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.751313718799|-13.809792395701|-14.14699175211|-14.476657627382|-14.541841664091|-14.580004504919|-14.580004504919|-14.580004504919|-14.580004504919|-14.580004504919
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||3.8891369805451|3.8891369805451|3.8891369805451|3.8891369805451||3.8891369805451|3.8891369805451|3.8891369805451|3.7418185589177|3.7220207714883|3.6680818068037|3.6680818068037|3.6680818068037|3.6680818068037|3.6680818068037|3.6680818068037|3.6680818068037|3.6680818068037|3.6680818068037|3.558424100506|3.512138191448|3.4773757894683|3.3448617414024|3.2409574406442|3.1428005671263|3.1428005671263|3.1428005671263|3.1428005671263|3.1075562476848|3.0933958689078|3.0085973702674|3.0085973702674|3.0085973702674|3.0085973702674|3.0085973702674|2.9273305295579|2.8748116624214|2.8324482636263|2.8324482636263|2.8324482636263|2.8324482636263|2.8324482636263|2.8324482636263|2.8324482636263|2.8324482636263|2.8324482636263|2.8324482636263|2.8324482636263|2.8324482636263|2.8324482636263|2.8324482636263|2.8324482636263|2.8271646981559|2.7729530140139|2.7729530140139|2.7729530140139|2.7729530140139|2.7729530140139|2.7729530140139|2.7729530140139|2.7729530140139|2.7729530140139|2.7729530140139|2.7729530140139|2.7729530140139|2.7729530140139|2.7729530140139|2.6310274702956|2.6310274702956|2.6310274702956|2.6310274702956|2.6310274702956|2.473648115866|2.473648115866|2.473648115866|2.473648115866|2.4673867853401|2.2624041643998|-2.7136519953444|-2.7136519953444|-2.7136519953444|-2.7136519953444|-2.7136519953444|-2.7136519953444|-2.7136519953444|-2.7136519953444|-2.7136519953444|-2.7290577143248|-2.7406196296012|-2.8545773360239|-2.896752592933|-2.9708363049691|-2.9975958260634|-3.0717730293383|-3.190858894996|-3.2341769909666|-3.2341769909666|-3.2341769909666|-3.2341769909666|-3.2341769909666|-3.2368633720396|-3.287302250332|-3.287302250332|-3.287302250332|-3.3171509988985|-3.3171509988985|-3.3171509988985|-3.3171509988985|-3.3171509988985||-3.3171509988985|-3.3171509988985|-3.3171509988985|-3.3423900612947|-3.3511502333588|-3.3511502333588|-3.3511502333588|-3.3511502333588|-3.4462779835537|-3.5669755886743|-3.5949729361743|-3.6733032242689|-3.6964480497477|-3.7016089865496|-3.7300729365176|-3.7300729365176|-3.7656365203665|-3.9162627378886||-3.9830698083711|-4.0167441578785|-4.0791601971432|-4.0944337000055|-4.0944337000055|-4.0944337000055|-4.0944337000055|-4.0944337000055|-4.0944337000055|-4.0944337000055|-4.0944337000055|-4.0944337000055|-4.0944337000055|-4.0944337000055|-4.137148604305|-4.2079428671813|-4.257158742902|-4.2846208529973|-4.323467753254|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189||3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189||3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189||3.8365354589189|3.8365354589189|3.8365354589189|3.8365354589189|-4.6504812553775|-4.6504812553775|-4.6504812553775|-4.6504812553775|-4.6504812553775|-4.6504812553775|-4.6504812553775|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.6841124382545|-4.7234583261862|-4.904953864245|-4.9802516382765|-4.9802516382765|-4.9939674383509|-4.9939674383509|-4.9939674383509|-4.9939674383509|-5.1499638299266|-5.3238487751528
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102||-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.5634153451102|-9.6871287122454|8.4431308412906|8.4431308412906|8.4431308412906|8.4431308412906|8.4431308412906|8.4431308412906|8.4431308412906|8.4431308412906|8.4431308412906|8.4240338696768|8.4140066089422|8.4140066089422|8.4140066089422|8.4140066089422|8.4140066089422|8.1809288143663|8.1809288143663|8.1809288143663|8.1771427392461|7.9212699200818|7.7258550089939|7.7173954841238|7.7173954841238|7.7173954841238|7.7173954841238|7.7173954841238|7.7173954841238|7.7173954841238|7.7173954841238|7.7173954841238|7.7173954841238|7.7173954841238|7.7173954841238|7.7173954841238|7.7173954841238|7.7173954841238|7.7173954841238|7.4704778118228|7.4704778118228|7.4704778118228|7.4704778118228|7.4704778118228|7.4704778118228|7.4704778118228|7.4704778118228|7.4704778118228|7.4704778118228|7.4704778118228|7.4704778118228|7.4704778118228|7.109153100669|7.109153100669|7.109153100669|7.0151701203315|6.832398967857|6.832398967857|6.832398967857|6.832398967857|6.832398967857|6.832398967857|6.832398967857|6.832398967857|6.832398967857|6.832398967857|6.832398967857|6.832398967857|6.4982208730058|6.3158007994047|6.2962108131627|6.2962108131627|6.2962108131627|6.2962108131627|6.2962108131627|6.2962108131627|6.2962108131627|6.2962108131627|6.2962108131627|6.2962108131627|-8.5424022658969|-8.5424022658969|-8.5424022658969|-8.5424022658969||-8.5424022658969|-8.724352096975|-8.724352096975|-8.724352096975|-8.9738223669306|-8.9738223669306|-8.9738223669306|-8.9738223669306|-8.9738223669306|-8.9738223669306|-8.9738223669306|-8.9738223669306|-8.9738223669306|-8.9738223669306|-8.9738223669306|-8.9738223669306|-8.9738223669306|-9.3931362228676||-9.4684845161751|-9.5210937341403|-9.6684377282141|-10.051597605069|-10.53881019144|-10.53881019144|-10.53881019144|-10.770259098123|-10.770259098123|-10.981954155046|-11.208837890711|-11.30208425768|-11.30208425768|-11.471204389552|-12.170306809673|9.0154702656755|9.0154702656755|9.0154702656755|9.0154702656755|9.0154702656755|9.0154702656755|9.0154702656755|6.5133004975859|5.9803338395825|5.9664821213341|5.7577579094146|5.7397311344383|5.6452567196155|5.4641740958187|5.4613044173953|5.1948553960179|5.1948553960179|5.1948553960179|5.068155263569|5.068155263569||5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569||5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569|5.068155263569||5.068155263569|5.068155263569|5.068155263569|4.953359847282|-5.6665835974094|-5.6665835974094|-5.6665835974094|-5.6665835974094|-5.6665835974094|-5.6665835974094|-5.6665835974094|-5.6665835974094|-5.6665835974094|-5.6665835974094|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6793486469063|-5.6870539048284|-5.6978379729688|-5.7656638243684|-5.7656638243684|-5.7807376758797|-5.9008195815862|5.271873947448|5.271873947448|5.271873947448|5.271873947448
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||-17.009683494191|14.587743183275|14.587743183275|14.587743183275||14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.587743183275|14.044157765861|13.747953757705|12.945503986612|12.889134211816|12.889134211816|12.889134211816|12.812371778794|-15.051022905984|-15.051022905984|-15.092157449795|-15.092157449795|-15.092157449795|-15.120174609371|-15.146305202055|-15.210895245394|-15.50090366819|-15.50090366819|-15.50090366819|-15.50090366819|-15.50090366819|-15.50090366819|-15.50090366819|13.064837249347|13.064837249347|13.064837249347|13.064837249347|13.064837249347|13.064837249347|12.855930257979|12.552144396242|12.419049223194|12.012530218831|12.012530218831|11.988418755098|11.988418755098|11.988418755098|11.988418755098|11.988418755098|11.988418755098|11.988418755098|11.988418755098|11.988418755098|11.912634734094|11.912634734094|11.912634734094|11.912634734094|11.912634734094|11.912634734094|11.912634734094|11.912634734094|11.912634734094|11.793483023047|-14.431776044641|-14.431776044641|-14.431776044641|-14.431776044641|-14.431776044641|-14.431776044641|-14.827528739277|-15.061939093398|-15.061939093398|-15.061939093398|-15.447154200659|-15.45461507703|-15.495684262394|-15.836871116557|-16.545412188546|-16.708791394782|-17.471435012366|-17.712150244742|-18.105100483098|-18.105100483098|-18.105100483098|-18.105100483098|-18.105100483098|-18.105100483098|-18.105100483098|-18.105100483098|-18.105100483098|-18.105100483098|-18.105100483098|-18.105100483098|-18.105100483098|-18.105100483098||-18.105100483098|-18.221778227663|-19.345308862104|-20.301454687531|-21.033283287083|-21.510194570487|-21.510194570487|-21.510194570487|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178||-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.239495741178|-22.796909245504|-22.796909245504|17.496493784135|17.496493784135|17.496493784135|17.496493784135|17.496493784135|17.496493784135|17.496493784135|17.496493784135|17.496493784135|17.496493784135||16.246659454975|16.217346663733|16.217346663733|16.217346663733|16.217346663733|16.217346663733|16.217346663733|16.217346663733|16.217346663733|16.217346663733|16.217346663733|14.826272096952|14.826272096952|14.826272096952|14.826272096952||14.826272096952|14.826272096952|14.826272096952|13.963634904579|13.126260475269|13.114178555929|12.740794582735|12.740794582735|12.740794582735|11.567548985361|-18.435838885827|-18.435838885827|-18.435838885827|-18.435838885827|-18.435838885827|-18.435838885827|-18.435838885827|-18.435838885827|-18.435838885827|-18.435838885827|-18.435838885827|-18.435838885827|-18.435838885827|-18.435838885827|-18.435838885827|-18.94482119406|-20.090356962822|-21.447230353941|-21.447230353941|14.555821352578|14.555821352578|14.555821352578|14.555821352578|14.555821352578||14.555821352578|14.555821352578|13.046567738434|13.046567738434|13.046567738434|12.237853540734|12.233940994892|12.233940994892|12.233940994892|11.031601124509|-15.709421602973|-15.709421602973|-15.709421602973|-15.942691026008|-16.109623645117|-16.109623645117|-16.109623645117|-16.24013733684|-17.044041631607|-17.418633359348|-17.418633359348|-17.418633359348|-17.418633359348|-17.418633359348|-17.418633359348|-17.418633359348|-17.418633359348|12.761134837322|12.761134837322|12.761134837322|12.761134837322|12.761134837322|12.761134837322|12.761134837322|12.761134837322
07084|100684|/equities/changyuan|SHANGHAICOMP||4.4593014527577|4.4593014527577|4.1625573954337|3.640619127988||3.5270221318389|3.5270221318389|3.5270221318389|3.3478024895087|3.2203360591878|-4.0599851443572|-4.0599851443572|-4.0599851443572|-4.0599851443572|-4.0599851443572|-4.0599851443572|-4.0599851443572|-4.0599851443572|-4.0599851443572|-4.0599851443572|-4.0599851443572|-4.0599851443572|-4.0599851443572|-4.1366500803942|3.2744442956118|3.2744442956118|3.2744442956118|-3.7533154377924|-3.7533154377924|-3.7533154377924|-3.7533154377924|-3.7533154377924|-3.7533154377924|-3.8225725767333|-3.9156362212718|-3.9812624760271|-4.0476440282026|-4.0476440282026|-4.0476440282026|-4.1962712044362|-4.2388121546002|-4.2388121546002|-4.2388121546002|-4.2388121546002|-4.2388121546002|-4.2388121546002|-4.6575690972244|-4.7838465972086|-4.7838465972086|-4.7838465972086|-5.1131628799594|-5.4196251551483|-5.7245837494371|-5.8517597565648|-6.0324951076516|-6.0324951076516|-6.0324951076516|-6.0324951076516|-6.0324951076516|-6.0324951076516|-6.0324951076516|-6.0324951076516|-6.0324951076516|-6.1583277543395|4.7271314860438|4.7271314860438|4.7271314860438|4.7271314860438|4.7271314860438|4.7271314860438|4.7271314860438|4.7271314860438|4.7271314860438|4.3951460256681|4.1318469654024|4.1318469654024|3.8737185940147|3.5473068595669|-4.5090193574578|-4.5090193574578|-4.5090193574578|-4.5090193574578|-4.5090193574578|-4.5090193574578|-4.5700215835208|-4.6161994265473|-4.6161994265473|-4.7629994868079|-4.8827771079584|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841|-5.0291095861841||-5.0291095861841|-5.5412328385698|-5.6458144611106|-5.7013607968005|-5.7013607968005|-5.7013607968005|-5.7013607968005|-5.7013607968005|-5.7013607968005|-5.7013607968005|-5.7013607968005|-5.7013607968005|-5.7013607968005|-5.7013607968005|-5.7013607968005|-5.7013607968005|-5.7013607968005|-5.7013607968005||-5.7013607968005|-5.703734052304|-5.8124822379522|-5.8233709667517|-5.8233709667517|-5.8233709667517|4.7866036571002|4.7866036571002|4.7866036571002|4.7866036571002|4.7866036571002|4.7866036571002|4.7866036571002|4.7866036571002|4.7866036571002|4.7866036571002|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289||-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.7825654944289|-5.8550728913268|-6.0315989786893|-6.0315989786893|-6.0315989786893|-6.0315989786893|-6.0315989786893|-6.0315989786893|-6.0315989786893|-6.0315989786893|-6.0315989786893|-6.0315989786893||-6.0662212961813|4.5650385170906|4.5650385170906|4.5650385170906|4.5650385170906|4.5650385170906|4.4939316411515|4.4752362900249|4.4752362900249|4.4752362900249|4.4752362900249|4.169706946531|4.1167370962987|4.1167370962987|3.9475480591323|-4.932388450701|-4.932388450701|-4.932388450701|-4.932388450701|-4.932388450701|-4.932388450701|-4.932388450701|-4.932388450701|-5.2370983119353|-5.4856649499849|-5.7746275113375|-5.8418084434172|-6.099787029017|-6.1136525034783|-6.2418360047735|-6.543706714356|-6.557841794105|-6.557841794105|-6.557841794105||-6.7514906375625|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.5820740355022|5.4616343946169|5.4616343946169|5.4616343946169|5.4616343946169|5.4616343946169|5.4616343946169|5.4616343946169|5.4616343946169|5.4616343946169|5.2081287577945|-6.4437563797383|-6.4437563797383|-6.4437563797383|-6.4437563797383|-6.4437563797383
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||28.549152166387|28.549152166387|28.549152166387|28.549152166387||28.549152166387|28.549152166387|28.549152166387|28.549152166387|28.549152166387|28.549152166387|27.109613611456|23.6062391093|20.031931644305|17.622145605997|16.703221680103|16.703221680103|16.703221680103|16.703221680103|16.703221680103|16.703221680103|16.703221680103|16.703221680103|16.703221680103|16.678579305475|16.020715458973|16.020715458973|15.942695769891|15.942695769891|15.942695769891|15.942695769891|15.942695769891|15.204661432488|14.907291636855|14.907291636855|14.907291636855|14.907291636855|14.907291636855|14.907291636855|14.907291636855|14.907291636855|14.907291636855|14.907291636855|14.662712120631|14.662712120631|14.662712120631|14.662712120631|14.662712120631|14.662712120631|14.662712120631|14.662712120631|14.662712120631|14.662712120631|14.582457356562|14.410853106759|14.410853106759|14.410853106759|14.410853106759|14.410853106759|14.410853106759|14.410853106759|14.410853106759|14.410853106759|14.410853106759|14.410853106759|14.410853106759|14.410853106759|14.410853106759|14.410853106759|14.410853106759|13.426503507055|12.493584163588|12.493584163588|12.447928779794|12.447928779794|12.447928779794|12.288254068376|10.860837828319|-13.677772174752|-13.677772174752|-13.677772174752|-13.677772174752|-13.677772174752|-13.677772174752|-13.677772174752|-13.677772174752|-13.677772174752|-13.990858380967|-14.112064698199|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638|-14.193136359638||-14.193136359638|-15.317576351218|-15.317576351218|-15.619835507354|-15.619835507354|-15.619835507354|-15.619835507354|-15.619835507354|-15.619835507354|-15.619835507354|-15.619835507354|-15.619835507354|-15.619835507354|-15.619835507354|-15.619835507354|-15.619835507354|-15.910927811686|13.442617692489||13.442617692489|13.442617692489|13.442617692489|13.442617692489|13.442617692489|13.442617692489|13.442617692489|13.442617692489|13.442617692489|13.442617692489|13.442617692489|13.442617692489|13.442617692489|13.442617692489|13.442617692489|13.193562139695|13.193562139695|13.193562139695|13.193562139695|13.193562139695|13.193562139695|13.193562139695|13.193562139695|13.193562139695|13.193562139695|13.193562139695|13.193562139695|13.193562139695|13.193562139695|13.193562139695|13.193562139695|13.145625023517|12.845694123013|12.682152884368|12.682152884368||11.281281198797|-13.944106715782|-13.944106715782|-13.944106715782|-14.272340078997|-14.593762650157|-14.593762650157|-14.593762650157|-14.593762650157|-14.593762650157|-14.593762650157|-14.593762650157|-14.593762650157|-14.593762650157|-14.593762650157||-14.811958699386|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.235283675278|-15.271426163873|-15.796584988922|-16.757944143959|-16.757944143959|-16.905493777271|-17.177215197876|-17.518907238911|-17.518907238911|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222||13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222|13.785797707222
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||-144.99587142218|94.093295469631|94.093295469631|94.093295469631||94.093295469631|92.611442767635|85.763269012785|85.338634881285|77.990246561172|77.990246561172|77.990246561172|77.990246561172|77.990246561172|77.990246561172|77.990246561172|77.990246561172|77.990246561172|77.990246561172|77.990246561172|77.990246561172|77.990246561172|77.990246561172|77.990246561172|77.990246561172|77.990246561172|77.990246561172|73.171383728586|68.525427568845|54.579367678355|44.854849118867|42.800293660191|42.800293660191|42.800293660191|42.800293660191|42.800293660191|42.800293660191|42.800293660191|42.800293660191|42.800293660191|42.800293660191|42.048940688037|42.048940688037|40.666601001845|38.070113724719|33.095126225166|32.730175068439|32.730175068439|32.730175068439|32.730175068439|32.730175068439|32.730175068439|32.730175068439|32.596598373439|32.596598373439|32.596598373439|31.577329779759|30.300921706243|29.600861159301|29.600861159301|29.600861159301|29.600861159301|29.600861159301|29.600861159301|29.600861159301|29.600861159301|29.600861159301|-35.980620460657|-35.980620460657|-35.980620460657|-35.980620460657|-35.980620460657|-35.980620460657|-35.980620460657|-35.980620460657|-35.980620460657|-35.980620460657|-35.980620460657|-35.980620460657|-36.548718481435|-36.548718481435|-36.548718481435|-37.087935529445|-37.087935529445|-37.087935529445|-37.087935529445|-37.087935529445|-37.418818352724|-37.783686079477|-38.222429184886|-38.891588110363|-40.554541264017|-40.85115672266|-42.321841888025|-42.749648464568|-42.749648464568|-42.749648464568|-42.749648464568|-42.749648464568|-42.749648464568|-42.749648464568|-42.749648464568|-42.749648464568|-42.749648464568|-42.749648464568|-42.749648464568|-42.749648464568|-42.749648464568|-42.749648464568||-42.749648464568|-49.041830898267|39.652969736558|39.652969736558|39.652969736558|39.652969736558|37.958816219621|37.958816219621|37.958816219621|37.958816219621|37.958816219621|37.591464441411|37.002180966395|36.014646221816|35.24244091393|35.24244091393|35.24244091393|35.24244091393||35.24244091393|35.24244091393|35.24244091393|35.24244091393|35.24244091393|35.24244091393|35.24244091393|35.24244091393|35.24244091393|35.24244091393|35.24244091393|35.24244091393|35.093266512304|34.315572017072|34.315572017072|34.315572017072|34.315572017072|34.315572017072|-42.986830906968|-42.986830906968|-42.986830906968|-42.986830906968|-42.986830906968|-42.986830906968|-42.986830906968|-43.857588031669|-45.147320035187|-45.182578249207|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529||-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529|-46.018294338529||-47.280325152416|33.513397624954|33.513397624954|33.513397624954|33.513397624954|33.513397624954|32.044884817318|-45.988993150088|-45.988993150088|-45.988993150088|-45.988993150088|-45.988993150088|-45.988993150088|-45.988993150088|-45.988993150088|-45.988993150088|-45.988993150088|-45.988993150088|-45.988993150088|-45.988993150088|-45.988993150088|-45.988993150088|-47.508325133161|-51.455360555468|-52.686513211791|-56.276125248344|-57.758471497862|-59.123668516821|-59.123668516821|-65.295186825534|53.871180910611|53.871180910611|53.871180910611|53.871180910611||53.871180910611|53.871180910611|53.871180910611|53.871180910611|53.871180910611|53.871180910611|53.871180910611|53.871180910611|53.871180910611|53.871180910611|53.871180910611|48.317976839833|-69.73529935213|-69.73529935213|-69.73529935213|-69.73529935213|-70.993516513989|-70.993516513989|-73.31002041729|-74.207338847803|-74.207338847803|-74.207338847803|-74.207338847803|-75.640375921116|-77.248751133665|-77.354166951427|-79.406299130397|-86.628814054883|-86.628814054883|-86.628814054883|-87.67288221403|-89.036530961417|-89.78586243702|-89.78586243702|-89.78586243702
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||30.666196023983|30.666196023983|30.666196023983|30.666196023983||30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|30.666196023983|27.67302730812|27.67302730812|27.67302730812|26.808549860542|26.808549860542|23.758389556215|23.223209685535|22.906382573311|22.906382573311|22.906382573311|22.906382573311|22.906382573311|22.906382573311|22.906382573311|20.579313610068|19.582571610335|18.815633889176|18.687927480249|18.589919138516|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|18.519185546683|17.532327326785|17.532327326785|16.433697233212|16.215059351053|16.215059351053|15.701176086096|15.021306372383|13.248118242399|12.313090556792|12.313090556792|12.313090556792|-16.622789502228|-16.622789502228|-17.272544410587|-17.852827313609|-17.908696230989|-18.165283322964|-18.165283322964|-18.165283322964|-18.466707736663|-18.466707736663|-19.060230924478|-19.353034339338|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088|-19.598150069088||-19.598150069088|-23.314611495171|-25.147257793306|-25.147257793306|-25.147257793306|-25.15439155705|-25.15439155705|-25.97265728985|-26.451841768012|-26.999927031027|-26.999927031027|-26.999927031027|-26.999927031027|-26.999927031027|-27.288252180403|-27.2916696199|-27.2916696199|-28.026689698203||-28.026689698203|-28.068998752673|-28.068998752673|-28.068998752673|-28.068998752673|-28.068998752673|-28.362776688558|-29.830862817744|-30.821513822321|-30.95279267391|-31.016893442154|-31.016893442154|-31.016893442154|-31.016893442154|-31.016893442154|23.410237546716|23.410237546716|23.410237546716|23.410237546716|23.410237546716|23.410237546716|23.410237546716|23.410237546716|23.410237546716|23.410237546716|23.410237546716|23.410237546716|23.410237546716|22.456467340947|22.456467340947|22.299407851432|21.492853064847|21.492853064847|21.492853064847|21.492853064847||20.968726153189|20.795252264665|19.900279192048|18.810310950895|18.52090053097|18.102112129171|17.210042987449|17.210042987449|17.210042987449|16.632825253389|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568||-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-21.851762753568|-22.731403648679|-23.88948604922|-23.88948604922|-23.88948604922|-23.88948604922|-23.88948604922|-23.90387389241|-24.919860702735|-26.205955776883|-26.452172792966|-26.653526029117|-27.465029514638||-28.146142523386|-29.841825530372|21.216924632691|21.216924632691|21.216924632691|21.216924632691|21.216924632691|21.216924632691|21.216924632691|21.216924632691|21.216924632691|21.216924632691|21.216924632691|21.216924632691|21.216924632691|21.216924632691|21.216924632691|21.216924632691|21.216924632691|18.8034428311|18.8034428311|18.8034428311|18.8034428311|-27.290044394666|-27.290044394666|-27.290044394666|-27.290044394666|-27.290044394666|-27.51004949271|-29.045609640405|-29.569567335232|-30.63951920203|-30.652454465628|-30.652454465628|-30.652454465628
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||31.173924825881|31.173924825881|31.173924825881|31.173924825881||30.775308091288|30.775308091288|30.775308091288|30.775308091288|29.484231373608|29.418589694566|29.333988727537|26.854432703617|26.485321936087|26.485321936087|26.485321936087|26.485321936087|26.485321936087|26.485321936087|26.485321936087|26.485321936087|26.485321936087|26.485321936087|26.485321936087|26.485321936087|26.189248545386|26.152498650791|25.351109001639|24.63567677869|24.621307705659|24.074786343859|23.59698482651|23.154983797542|21.957204278831|21.169678011247|21.169678011247|21.169678011247|21.169678011247|20.18470452871|20.18470452871|20.18470452871|20.18470452871|20.18470452871|20.18470452871|20.18470452871|20.18470452871|20.18470452871|20.18470452871|20.18470452871|20.18470452871|20.18470452871|20.18470452871|20.18470452871|20.078005510857|19.56080826012|19.56080826012|19.199618336806|19.199618336806|19.199618336806|19.199618336806|19.199618336806|19.199618336806|19.199618336806|19.199618336806|19.199618336806|19.199618336806|19.199618336806|19.199618336806|17.847918318309|17.847918318309|17.847918318309|17.70483766784|17.70483766784|17.642597370565|-22.172372842094|-22.172372842094|-22.172372842094|-22.172372842094|-22.172372842094|-23.048191945046|-24.545767908063|-24.667060392833|-24.667060392833|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-25.436216159935|-26.131907247035|-26.518554740229|-26.518554740229|-26.518554740229|-26.518554740229|-26.518554740229|-26.518554740229|-26.518554740229||-26.518554740229|-27.508393982029|-29.691549118996|22.668121855812|22.668121855812|22.668121855812|22.668121855812|22.668121855812|22.668121855812|22.646246531889|22.581386251897|22.533761099147|21.998624566713|-28.933595011538|-28.933595011538|-28.933595011538|-30.158995122717|-30.355795942469||-30.355795942469|-30.599773498292|-30.826492636286|-30.826492636286|-30.826492636286|-30.839437106012|-31.404929376044|-32.74103336908|-34.399480826078|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|28.030827855197|26.257029585405||24.743921655597|23.43769125826|23.28000259815|23.28000259815|23.28000259815|23.28000259815|23.28000259815|23.28000259815|22.198855455776|22.198855455776|22.198855455776|22.198855455776|22.198855455776|22.198855455776|22.198855455776||22.198855455776|22.198855455776|22.198855455776|22.198855455776|22.198855455776|22.198855455776|22.198855455776|21.092060786772|20.132846017997|19.872396188528|19.872396188528|19.872396188528|19.872396188528|19.872396188528|19.213342798469|19.213342798469|19.213342798469|-25.01210444482|-25.01210444482|-25.01210444482|-25.01210444482|-25.01210444482|-25.01210444482|-26.654476197912|-26.72676704587|-27.926322811858|-28.647622711147|-29.620434900881|23.234350260734|23.234350260734|23.234350260734|23.234350260734|23.234350260734|23.234350260734||23.234350260734|23.234350260734|23.234350260734|23.234350260734|23.234350260734|23.234350260734|23.234350260734|23.234350260734|23.234350260734|23.234350260734|21.311001195513|21.311001195513|21.311001195513|21.311001195513|21.311001195513|21.311001195513|21.311001195513|21.311001195513|21.311001195513|21.311001195513|21.311001195513|20.594274085984|19.058715573186|19.058715573186|19.058715573186|19.058715573186|19.039473490116|19.039473490116|19.039473490116|19.039473490116|19.039473490116|19.039473490116|19.039473490116|19.039473490116|19.039473490116
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||-13.065561274296|-13.065561274296|-13.065561274296|-13.065561274296||-13.065561274296|-13.065561274296|-13.065561274296|-13.065561274296|-13.065561274296|-13.065561274296|-13.065561274296|-13.065561274296|-13.065561274296|-13.542846180339|-13.694501454619|-13.694501454619|-13.934813113873|-13.934813113873|-13.934813113873|-13.934813113873|-13.934813113873|-13.934813113873|11.100295016361|11.100295016361|11.100295016361|11.100295016361|11.100295016361|11.100295016361|11.100295016361|11.100295016361|11.100295016361|11.100295016361|11.100295016361|11.100295016361|10.751994818662|10.40446025189|10.40446025189|10.40446025189|10.40446025189|10.40446025189|10.40446025189|10.40446025189|10.40446025189|10.40446025189|10.366211225751|10.366211225751|10.366211225751|10.366211225751|10.366211225751|10.366211225751|10.366211225751|10.366211225751|10.366211225751|10.366211225751|10.366211225751|9.9750063265366|9.9750063265366|9.9750063265366|9.9750063265366|9.9750063265366|9.9750063265366|9.9750063265366|9.9750063265366|9.9750063265366|9.9750063265366|9.9750063265366|9.6238961578522|8.5609955656433|8.0064757620729|8.0064757620729|-10.525438431086|-10.525438431086|-10.525438431086|-10.525438431086|-10.525438431086|-10.525438431086|-10.525438431086|-10.525438431086|-10.839375393459|-11.279306456854|-11.746451269046|-12.094945733697|-12.667717846401|-12.681353048227|-12.865127320816|-12.865127320816|-13.259108002453|-13.259108002453|-13.803453056315|-14.097725541834|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048|-14.469193712048||-14.469193712048|-15.551209891457|-15.551209891457|-15.551209891457|-15.551209891457|-15.551209891457|-15.551209891457|-15.551209891457|-15.551209891457|-15.551209891457|-15.551209891457|-15.551209891457|-15.551209891457|-15.551209891457|-15.551209891457|-15.551209891457|-15.551209891457|-16.066899631442||-16.195769970282|-16.195769970282|-16.195769970282|-16.195769970282|-16.195769970282|-16.195769970282|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.258636800165|-17.385151695007|-17.955723628727|-18.185248438216|-18.341943122388|-18.665492112373|-18.856448607595|-18.856448607595|-18.856448607595|-18.856448607595|-18.856448607595|-18.856448607595||-18.856448607595|-18.856448607595|-18.856448607595|-18.856448607595|-18.856448607595|-18.856448607595|-18.856448607595|-18.856448607595|-18.856448607595|-18.856448607595|-18.865080863076|-18.865080863076|-18.865080863076|-19.7570749637|-19.7570749637||14.45252421435|14.45252421435|14.45252421435|14.45252421435|14.45252421435|14.45252421435|14.45252421435|13.47613761752|13.34301344919|13.34301344919|13.34301344919|13.34301344919|13.34301344919|13.34301344919|13.34301344919|12.389459578724|10.578288308483||-14.148897551648|-14.148897551648|-14.148897551648|-14.148897551648|-14.148897551648|-14.467108195747|10.880501543587|10.880501543587|10.880501543587|10.880501543587|10.880501543587|10.880501543587|10.880501543587|10.880501543587|10.880501543587|10.880501543587||10.880501543587|10.880501543587|10.880501543587|10.880501543587|10.880501543587|10.873335241284|10.598790293862|10.598790293862|10.598790293862|10.598790293862|10.061989234476|9.8897392820775|9.8897392820775|9.1519324063658|8.1760357485214|8.0294116399988|8.0294116399988|-9.9411892639411|-9.9411892639411|-9.9411892639411|-9.9411892639411|-9.9411892639411|-9.9411892639411|-9.9411892639411|-9.9411892639411|-9.9411892639411|-9.9529878018976|-10.128320044796|-10.440910783653|-10.464901676051|-10.637112606755|-10.87179188065|-11.004212795941|-11.263569976718|-11.503966863322
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||9.2422325183354|9.1880359174369|-12.647513803443|-12.647513803443||-12.647513803443|-12.647513803443|-12.647513803443|-12.647513803443|-12.647513803443|-12.647513803443|-12.647513803443|-12.647513803443|-12.647513803443|-12.647513803443|-12.854459427685|-13.043288441599|-13.18989533742|-13.18989533742|-13.18989533742|-13.274328277726|-13.38814290168|-13.693492392722|10.132152882145|10.132152882145|10.132152882145|10.132152882145|10.132152882145|10.132152882145|10.132152882145|9.8929477167637|7.6349416786334|-9.6425410840368|-9.6425410840368|-9.671921152332|-9.671921152332|-9.671921152332|-9.671921152332|-9.671921152332|-9.814356506377|7.9871672341698|7.9871672341698|7.9871672341698|7.9871672341698|7.9871672341698|7.9871672341698|7.9871672341698|7.9871672341698|7.9871672341698|7.9871672341698|7.9871672341698|7.9871672341698|7.9871672341698|7.926296149081|7.3036626294653|7.2629585746703|6.9715536498947|6.9715536498947|6.931788588906|6.931788588906|6.931788588906|6.931788588906|6.931788588906|6.931788588906|6.931788588906|6.931788588906|6.931788588906|6.6953209256073|6.480910642051|6.480910642051|6.480910642051|6.480910642051|6.2215891163461|-8.0203453296667|-8.0203453296667|-8.0203453296667|-8.0203453296667|-8.0203453296667|-8.0203453296667|-8.2470500992675|-8.3894059070469|-8.3894059070469|-8.3894059070469|-8.3894059070469|-8.3894059070469|-8.3894059070469|-8.3894059070469|-8.6411810390745|-8.6411810390745|-8.6411810390745|-8.815756849955|-9.1608406222645|-9.1864895993674|-9.2450772835854|-9.2450772835854|-9.2450772835854|-9.2450772835854|-9.2450772835854|-9.2450772835854|-9.2450772835854|-9.2450772835854|-9.2450772835854|-9.2450772835854|-9.2450772835854|-9.2450772835854|-9.2450772835854|-9.2450772835854|-9.2450772835854|-9.2450772835854||-9.2450772835854|-10.229530395627|-10.632811428839|-11.208679598497|-11.511772441984|-11.511772441984|8.9311143177965|8.9311143177965|8.9311143177965|8.9311143177965|8.9311143177965|8.9311143177965|8.9311143177965|8.9311143177965|7.5779047297349|7.1663642458109|7.1663642458109|6.7016676490862||6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.7016676490862|6.6063173986461|6.6063173986461|6.5963039925351|6.5963039925351||6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351||6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|6.5963039925351|5.852034789333|5.852034789333|5.852034789333|5.852034789333|5.852034789333|5.7622603111899|-8.7051347101297|-8.7051347101297|-8.7051347101297|-8.7051347101297|-8.7051347101297|-8.7051347101297|-8.7386414833164|-8.7453158505863|-9.7888425862465|-9.9189520451398|-10.372250488875|-10.372250488875|-10.575881561965|-10.575881561965|-11.314471175638|-12.932745803691|9.3319739824306|9.3319739824306|9.3319739824306||9.3319739824306|9.3319739824306|9.3319739824306|9.3319739824306|9.3319739824306|9.3319739824306|9.3206313857995|9.3206313857995|9.3206313857995|9.2257015185844|8.5856998714354|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2427933771264|8.2205637383076|-10.222992012599|-10.222992012599|-10.222992012599|-10.222992012599|-10.222992012599|-10.222992012599|-10.348165589018|-10.405958155177|-10.658616778975|-10.658616778975
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||121.23531256572|121.23531256572|121.23531256572|121.23531256572||118.27312205517|112.0177733894|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-138.34825205424|-139.40583880321|-140.62482116372|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|121.75134380084|112.22872276021|-141.32829414866|-141.32829414866|-141.32829414866|-141.32829414866|-141.32829414866|-143.20114820528|-143.20114820528|-143.20114820528|-143.20114820528|-143.20114820528|-143.20114820528|-143.20114820528|-143.20114820528|-144.23627469858|-151.13632590487|-151.13632590487|-152.4941055769|-152.4941055769|-155.77897437446|-155.77897437446|-155.77897437446|-155.77897437446|-155.77897437446|-155.77897437446|-155.77897437446|-155.77897437446|-155.77897437446|-155.77897437446|-155.77897437446|-155.77897437446|-155.77897437446|-155.77897437446||-155.77897437446|-155.77897437446|-155.77897437446|-155.77897437446|-155.77897437446|-156.12719497011|123.86571822268|123.86571822268|123.86571822268|123.86571822268|123.86571822268|123.86571822268|123.86571822268|123.86571822268|123.86571822268|123.86571822268|123.86571822268|123.86571822268||119.21618090221|119.21618090221|119.21618090221|118.42519517021|112.35885589244|112.35885589244|112.35885589244|112.35885589244|112.33317362072|109.4713027345|-137.79111416073|-137.79111416073|-137.79111416073|-137.79111416073|-137.79111416073|-137.79111416073|-137.79111416073|-138.88235105112|-140.17427628388|-141.31864031542|-142.7030108739|-142.7030108739|-146.81889886867|-153.96988730973|-155.67714379827|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976||119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976||119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|119.38671701976|115.60079424722|-172.75867510277|-172.75867510277|-172.75867510277|-172.75867510277|-172.75867510277|-172.75867510277|-172.75867510277|-172.75867510277|-172.75867510277|-172.75867510277|-172.75867510277|-175.01779992441|-175.01779992441|-177.50422898773|-188.06525549893|-190.43616563831|-190.43616563831|-190.43616563831|-202.40685528687|-207.44872907987|-215.53192408207|-221.08658984108||167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|167.10392347528|160.47318961325|160.47318961325|160.47318961325
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||16.799625877812|16.799625877812|16.799625877812|16.799625877812||16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|16.799625877812|15.240465169427|15.240465169427|14.953889035062|14.953889035062|14.953889035062|14.413210072867|14.183981380508|14.183981380508|14.183981380508|14.183981380508|14.183981380508|14.183981380508|14.183981380508|14.183981380508|14.183981380508|14.183981380508|14.183981380508|14.183981380508|14.183981380508|14.183981380508|14.183981380508||-17.610647206608|-17.610647206608|-17.610647206608|-17.610647206608|-17.610647206608|-17.610647206608|-18.114008662514|-18.114008662514|-18.148899128495|-18.96711000078|-19.759946535589|14.135843996252|14.135843996252|13.397049113606||11.184140130618|11.184140130618|11.184140130618|11.177377882643|9.0259749525603|-12.343934586393|-12.343934586393|-12.343934586393|-12.343934586393|-12.343934586393|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141|-12.371974682141||-12.371974682141|-14.314972267469|-14.952746879084|-15.760636529523|-15.760636529523|-15.760636529523|-15.760636529523|-15.760636529523|-15.760636529523|-15.760636529523|-15.760636529523|-15.760636529523|-15.760636529523|-15.760636529523|-15.760636529523|-15.760636529523|-15.760636529523|-15.930151949545||-16.155724059896|-16.356359759256|-16.596925860183|-16.596925860183|-16.688806778343|-16.738116001559|-16.738116001559|-16.738116001559|-16.738116001559|-16.738116001559|-16.738116001559|-16.738116001559|-16.738116001559|-16.738116001559|-16.738116001559|-17.262906524289|-17.916562686086|-18.34729251345|-18.358817388491|-18.358817388491|-18.43479760695|-18.50357697982|-18.50357697982|-19.831751807734|14.524628349459|14.524628349459|14.524628349459|14.524628349459|14.524628349459|14.524628349459|14.524628349459|13.508476041329|12.2355279112|-15.626394056039|-15.626394056039||-15.626394056039|-15.626394056039|-15.626394056039|-15.665993556664|-16.163326326659|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125||-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-16.444069574125|-18.10341045354|-18.863233322282|-19.385363560766|-19.385363560766|-19.385363560766|-19.385363560766|-20.041515489253|-20.362239250246|-20.484154631366|-20.815727950986|-21.472475424802||-22.61108349804|16.216467093897|16.216467093897|16.216467093897|16.216467093897|15.320946480845|-19.909669662585|-19.909669662585|-19.909669662585|-19.909669662585|-19.909669662585|-19.909669662585|-19.909669662585|-20.141299222432|-20.572553924413|-20.888393353192|-20.959326053955|-21.220917252808|-22.041019788615|-22.788037881511|-22.788037881511|-22.788037881511|-22.788037881511|-22.788037881511|-22.788037881511|-22.788037881511|-23.050041261931|-24.174379161204|-24.174379161204|-24.174379161204|-24.174379161204|-25.040976104035|-25.46608411923|19.859198675234|19.859198675234
07093|100973|/equities/b-ray-media|SHANGHAICOMP||-6.6058493086346|-6.8537217454389|5.1472970024394|5.1472970024394||5.1472970024394|5.1472970024394|5.1472970024394|5.1472970024394|5.1472970024394|4.5459073117786|4.5459073117786|4.5459073117786|4.5459073117786|4.5459073117786|4.5459073117786|4.5459073117786|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|4.3104096767533|-5.5152322224239|-5.5152322224239|-5.5152322224239|-5.5152322224239|-5.5152322224239|-5.5152322224239|-5.5152322224239|-5.5152322224239|-5.5152322224239|-5.5152322224239|-5.5152322224239|-5.5152322224239|-5.5152322224239|-5.8497026685719|-6.0996696423429|-6.3100131035577|-6.3100131035577|-6.3100131035577|-6.3100131035577|-6.3100131035577|-6.3100131035577|-6.3100131035577|-6.3100131035577|-6.349126685403|-6.349126685403|-6.349126685403|-6.8173626934403|4.7094900123727|4.7094900123727|3.9133222624606|3.5486915955882|3.5363239590703|3.5349676217045|3.5349676217045|3.4696352326157|3.4696352326157|3.4696352326157|3.4696352326157|3.4696352326157|3.4696352326157|-4.3975559423985|-4.3975559423985|-4.4348494174758|-4.4348494174758|-4.4348494174758|-4.4348494174758|-4.4348494174758|-4.4348494174758|-4.4348494174758|-4.4348494174758|-4.4542771448337|-4.5341967862672|-4.7496631721464|-4.9240703030655|-5.1589670495004|-5.3338521405294|-5.3501678427402|-5.3501678427402|-5.3501678427402|-5.3501678427402|-5.3501678427402|-5.3501678427402|-5.3501678427402|-5.3501678427402|-5.3501678427402|-5.3501678427402|-5.3501678427402|-5.3501678427402|-5.3501678427402|-5.3501678427402|-5.3501678427402|-5.3501678427402||-5.3501678427402|-5.9118531368776|-5.9217253957298|-5.9217253957298|-5.9217253957298|-5.9217253957298|-5.9217253957298|-5.9217253957298|-5.9217253957298|-5.9217253957298|-5.9217253957298|-5.9217253957298|-5.9217253957298|-5.9217253957298|-5.9217253957298|-5.9217253957298|-6.2163617118759|-6.4004018289693||-6.407113099854|-6.4090145172464|-6.5166828170736|-6.5234093946913|-6.5234093946913|-6.5234093946913|-6.5234093946913|-6.7982327720301|5.2114235384355|5.2114235384355|5.2114235384355|5.2114235384355|5.2114235384355|5.2114235384355|5.2114235384355|5.2114235384355|5.2114235384355|5.2114235384355|5.2114235384355|5.2114235384355|5.2114235384355|5.2114235384355|4.5699150013802|4.5610168695315|4.5222408241546|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003||-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003|-6.1369773312003||-6.1369773312003|-6.4583079730571|-6.7664532037908|-7.1249479819596|-7.3582752335138|-7.4853060894616|-7.5376618150585|-7.5376618150585|-7.6068463594508|-8.0256539317708|-8.0256539317708|-8.0256539317708|-8.0256539317708|-8.0256539317708|-8.0256539317708|-8.0256539317708|-8.0256539317708|-8.0256539317708|-8.0256539317708|-8.0256539317708|-8.1213082876853|-8.1213082876853|-8.1213082876853|-9.0486758646095|-9.1583024379076|-9.1583024379076|-9.1583024379076|-9.1583024379076|-9.1583024379076|-9.1583024379076|6.1590474023109|6.1590474023109|6.1590474023109|6.1590474023109||6.1590474023109|6.1590474023109|6.1590474023109|6.1590474023109|4.9500525675091|3.7311696434322|3.2962997913696|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-3.9510584756428|-4.0617315156254|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016|3.5208757073016
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095||9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095|9.4605930419095|9.4368361142421|9.4368361142421|9.4368361142421|9.4368361142421|9.4368361142421|9.4368361142421|9.4368361142421|9.4368361142421|9.4368361142421|9.1048182014122|8.789797571356|8.7649793304567|8.7649793304567|8.7649793304567|8.7649793304567|8.7649793304567|8.7294891839591|8.7294891839591|8.7294891839591|8.7294891839591|8.7294891839591|8.7294891839591|8.6638773818112|8.6098634290802|8.5876259327053|8.5637347558488|8.5637347558488|8.5637347558488|8.5637347558488|8.5036586126325|8.5036586126325|8.5036586126325|8.5036586126325|8.5036586126325|8.5036586126325|8.5036586126325|8.5036586126325|8.5036586126325|8.5036586126325|8.5036586126325|8.5036586126325|8.5036586126325|8.5036586126325|8.5036586126325|8.5036586126325|8.3607316900886|8.2849405935813|8.2849405935813|8.2849405935813|8.0271563189349|7.8994096483346|7.8994096483346|7.8994096483346|7.8994096483346|7.7326773234601|-9.3041019032037|-9.3041019032037|-9.4290023721628|-9.8133360453637|-9.9864842702053|-10.308871248155|9.1501713283971|9.1501713283971|9.1501713283971|9.1501713283971|9.1501713283971|9.1501713283971|9.1501713283971|9.1501713283971|9.1501713283971|9.1501713283971|9.1501713283971|9.1501713283971|9.1501713283971|9.1501713283971|9.0479682825357|-10.372197374325|-10.372197374325|-10.372197374325|-10.372197374325|-10.372197374325|-10.372197374325|-10.372197374325|-10.372197374325|-10.372197374325|-10.372197374325|-10.372197374325||-10.372197374325|-10.797339453237|9.4138214750057|9.4138214750057|9.4138214750057|9.4138214750057|9.4138214750057|9.4138214750057|9.4138214750057|9.4138214750057|9.4138214750057|9.2191073032332|9.2191073032332|9.2191073032332|9.2191073032332|9.2191073032332|9.2191073032332|9.2191073032332||9.2191073032332|9.2191073032332|9.2191073032332|9.2191073032332|9.2191073032332|9.2191073032332|9.2191073032332|9.2191073032332|9.2191073032332|9.1445086682861|9.1445086682861|9.1445086682861|9.1445086682861|9.1445086682861|9.1445086682861|9.1445086682861|9.1445086682861|9.1445086682861|9.1445086682861|9.1445086682861|8.9750094110243|8.7150101324444|8.6597931476076|8.6597931476076|8.6597931476076|8.6597931476076|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942||8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942||8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|8.6276109971942|-10.753185711862|-10.753185711862|-10.753185711862|-10.753185711862|-10.753185711862|-10.753185711862|-10.753185711862|-10.753185711862|-10.753185711862|-10.753185711862|-10.753185711862|-10.753185711862|-10.753185711862|-10.820205806097|-10.919205345736|-10.919205345736|-10.958005655724|-11.225377428333|-11.225377428333|-11.252613550426|-11.252613550426|-11.252613550426|-11.252613550426|-11.252613550426|-11.252613550426|-11.252613550426|-11.252613550426|-11.252613550426||-11.252613550426|9.9349397539977|9.9349397539977|9.9349397539977|9.9349397539977|9.9349397539977|9.9349397539977|9.9349397539977|9.9349397539977|9.9349397539977|9.9349397539977|9.9349397539977|9.9349397539977|9.9349397539977|9.9349397539977|9.9349397539977|9.9349397539977|9.5343780914814|9.4817735571962|9.4817735571962|9.4817735571962|-11.090602955622|-11.090602955622|-11.090602955622|-11.090602955622|-11.090602955622|-11.090602955622|-11.410114590109|-11.58623856061|-11.720264630774|-11.870293993927|-12.051437213661|-12.223055021844|-12.223055021844|-12.223055021844
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||-14.376878484122|-14.928753570309|-15.510282202551|-16.143159772509||-16.143159772509|-16.143159772509|-16.143159772509|-16.143159772509|-16.143159772509|-16.143159772509|-16.143159772509|-16.143159772509|-16.143159772509|-16.143159772509|-16.143159772509|-16.143159772509|-16.341288780232|-17.251987323783|-18.049986267114|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|-18.161298406402|11.817470787691|11.817470787691|11.817470787691|11.817470787691|11.817470787691|11.817470787691|11.417745535823|11.262494185735|10.96499358633|9.8761042645555|9.5936907993328|9.5936907993328|9.5936907993328|9.5936907993328|9.5936907993328|9.5936907993328|9.5936907993328|9.5936907993328|9.5936907993328|9.5936907993328|9.5936907993328|9.5936907993328|7.3613231697095|6.5309132215673|6.5309132215673|6.5309132215673|6.5309132215673|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|6.4200394138794|5.5853278885396|-7.1394084875886|-7.1394084875886|-7.1394084875886|-7.1394084875886|-7.1394084875886|-7.1394084875886|-7.1394084875886|-7.1394084875886|-7.1394084875886|-7.1394084875886||-7.1394084875886|-8.0700634259983|6.5308225146428|6.5308225146428|6.5308225146428|6.5308225146428|6.5308225146428|6.5308225146428|6.5308225146428|6.5308225146428|6.5308225146428|6.5308225146428|6.2962590843985|6.217314365898|6.1680804848396|6.1680804848396|6.1680804848396|6.1680804848396||6.1680804848396|6.1680804848396|6.1680804848396|6.1680804848396|6.1680804848396|6.1680804848396|6.1680804848396|6.1680804848396|6.1680804848396|6.1680804848396|6.1680804848396|6.1680804848396|6.1680804848396|5.901845203475|5.72051833585|-7.5179274852985|-7.5179274852985|-7.5368109870745|-7.7297147566293|-7.7942774620558|-7.9741218450892|-8.20060018734|-8.3767930847171|-8.8165563324825|-8.9136664845034|-9.2243295045284|-9.2243295045284|-9.2243295045284|-9.2243295045284|-9.2243295045284|-9.2243295045284|-9.2243295045284|-9.2243295045284|-9.2243295045284|-9.2243295045284||-9.2243295045284|-9.2243295045284|-9.2243295045284|-9.2243295045284|-9.2243295045284|-9.3937853660017|-9.3937853660017|-9.3937853660017|-9.3937853660017|-9.3937853660017|-9.3937853660017|-9.3937853660017|-9.3937853660017|-9.3937853660017|-9.3937853660017||-9.3937853660017|-9.6454965898096|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-9.8772884788067|-10.702472918779|-11.167739437189|8.3501931716201|8.3501931716201|8.3501931716201|8.3501931716201|8.3501931716201|8.3501931716201|8.3501931716201||8.3501931716201|8.3501931716201|8.3501931716201|8.3501931716201|8.3501931716201|8.3501931716201|8.3501931716201|8.3501931716201|8.3501931716201|7.8541633342369|7.7999591534517|7.0992836096973|6.8447247736101|6.8447247736101|6.8447247736101|6.8447247736101|6.8447247736101|6.8447247736101|6.8447247736101|6.8447247736101|6.8447247736101|6.8447247736101|6.5117515714571|6.4628937718107|6.4628937718107|6.4628937718107|6.4628937718107|6.4628937718107|5.9714159432201|-8.4406355730365|-8.4406355730365|-8.4406355730365|-8.4406355730365|-8.4406355730365|-8.4406355730365
07096|100556|/equities/xuguang|SHANGHAICOMP||14.345958153084|14.345958153084|14.345958153084|14.345958153084||13.708842188865|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|12.890556380233|11.613952262623|10.579945996319|10.096050636541|9.5371065236607|9.5371065236607|9.5371065236607|9.5371065236607|8.9739585101211|8.9739585101211|8.4609364565022|8.4609364565022|8.3815959356237|7.5305501676401|7.5305501676401|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|6.7191363566153|5.3790401874905|5.0633210972657|-6.4533452086501|-6.4533452086501|-6.4533452086501|-6.4533452086501|-6.5092723957756|-6.8163237738583|-6.8163237738583|-6.9759153710442|-7.211017117085|-7.2950190804423|-7.3982334605486|-7.3982334605486|-7.6552595023348|-7.7513994247863|-7.9904438424054|-8.1293817016751|-8.2585600738146|-8.2585600738146|-8.2585600738146|-8.2585600738146|-8.3561905947204|-8.3561905947204|-8.3561905947204|-8.3561905947204|-8.3561905947204|-8.3561905947204|-8.7982279879822|-8.7982279879822|-8.7982279879822|-8.7982279879822|-8.7982279879822|-8.7982279879822|-8.7982279879822|-8.7982279879822||-8.7982279879822|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207||-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2075665227207|-9.2161851979663|-9.4146499476355|-9.6329445134183|-9.6682135547707|-9.6682135547707|-9.6682135547707|-9.6682135547707|-9.6682135547707|-9.6682135547707|-9.6682135547707|-9.6682135547707|-9.6682135547707|-10.32245950848|-10.591866877713|-10.591866877713|-10.720724903917|7.914046790119|7.914046790119|7.914046790119|7.914046790119|7.914046790119|7.914046790119|7.914046790119|7.914046790119|7.914046790119|7.914046790119|7.914046790119|7.914046790119|7.914046790119|7.914046790119||7.914046790119|7.914046790119|7.914046790119|7.914046790119|7.914046790119|7.914046790119|7.914046790119|7.0568763701077|6.8234549670262|6.8234549670262|6.8234549670262|6.8234549670262|6.8234549670262|6.8234549670262|6.8234549670262||6.8234549670262|6.8234549670262|6.8234549670262|6.8234549670262|6.8234549670262|6.8234549670262|6.8234549670262|5.9339970647011|5.7798367141258|5.6176760327564|5.1180732500094|5.1180732500094|4.8835734539052|4.4055570157391|4.0633169845323|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528|4.0083830922528||4.0083830922528|4.0083830922528|3.9712194170868|3.9557197851512|3.5127043771052|3.4605441675477|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|3.4185665505577|-3.8102523690811|-3.8102523690811|-3.8102523690811
07097|100828|/equities/eagle-mining|SHANGHAICOMP||-17.742713299135|12.865140414316|12.865140414316|12.865140414316||12.865140414316|12.865140414316|12.865140414316|12.865140414316|12.865140414316|11.789601193621|10.847890441897|10.775433665384|9.8267700243746|9.8267700243746|9.3275218063763|8.8521333857241|8.8521333857241|8.8521333857241|8.8521333857241|8.8521333857241|8.8521333857241|8.8521333857241|8.8521333857241|7.3357039208614|6.9439485735126|6.9439485735126|6.9439485735126|6.9439485735126|6.4220288612654|6.4220288612654|6.4220288612654|6.4220288612654|6.2661434652861|6.1190483837719|5.9378315375243|5.7587016606767|5.3224465344171|4.9948116172037|4.9948116172037|4.9948116172037|4.9948116172037|4.9948116172037|4.9948116172037|4.9948116172037|4.9948116172037|4.9948116172037|4.9948116172037|4.9948116172037|4.9948116172037|4.9948116172037|4.9948116172037|4.9948116172037|4.5092347847842|4.115816591782|4.0945320033543|4.0945320033543|4.0945320033543|4.0945320033543|4.0945320033543|4.0945320033543|3.9628137111126|3.8812513821727|3.8812513821727|3.8733545163216|3.8733545163216|3.8733545163216|3.8733545163216|3.8733545163216|3.8733545163216|3.8733545163216|3.8733545163216|3.7453939759005|3.414882245248|-4.8450805790059|-4.8450805790059|-4.8450805790059|-4.8450805790059|-4.8450805790059|-4.972867290933|-5.2192969374735|3.6327077871144|3.6327077871144|3.6327077871144|3.6327077871144|3.6327077871144|3.6327077871144|3.6327077871144|3.0618978744944|-4.7981622663206|-4.7981622663206|-4.7981622663206|-4.7981622663206|-5.0351802471684|3.9964947035219|3.9964947035219|3.9964947035219|3.82277189916|3.8125243366385|3.7260554308624|3.7260554308624|3.7260554308624|3.5628391896057|-4.5005956168217|-4.5005956168217|-4.5005956168217|-4.5005956168217|-4.5005956168217|-4.5005956168217||-4.5005956168217|-4.5238217168437|-4.5238217168437|-4.6486905077416|-4.7118490053638|-4.7118490053638|-4.7118490053638|-4.7118490053638|-4.8703880126194|-5.0176531799321|-5.0207256219657|-5.0696546144548|-5.0696546144548|-5.0696546144548|-5.0696546144548|-5.0696546144548|-5.2162827195131|-5.3208697837154||-5.3909666319202|-5.456236908786|-5.456236908786|-5.456236908786|-5.456236908786|-5.456236908786|-5.6425885437577|-5.6425885437577|-5.6425885437577|-5.6425885437577|-5.6425885437577|-5.6425885437577|-5.6425885437577|-5.6425885437577|-5.6425885437577|-5.7217649352384|-5.7402944180516|-5.8381047086746|-6.0651162020399|-6.3006849677512|-6.3443636785256|-6.3443636785256|-6.3926264323909|-6.6881641768896|-6.6881641768896|-6.6881641768896|-6.7751823424722|-6.936869329813|-7.0137438449626|-7.1474579727175|-7.1474579727175|-7.1474579727175|-7.1474579727175|-7.1474579727175|-7.1474579727175||-7.1474579727175|-7.1474579727175|-7.1582868005967|-7.2547631425036|-7.383070009988|-7.4776832534754|-7.4776832534754|-7.4776832534754|-7.4776832534754|-7.5096271135466|-7.5096271135466|-7.5096271135466|-7.7856967292513|-8.0635520972902|-8.1322799830629||-8.5219775735221|-8.8616418638585|-9.1151749605453|-9.1151749605453|-9.3351945606112|-9.7641048660146|-9.7715212089145|-9.7715212089145|-9.7715212089145|-9.7715212089145|-9.7715212089145|-9.7715212089145|-10.0386071885|-10.0386071885|-10.0386071885|-10.0386071885|-10.0386071885|-10.0386071885|-10.089659044824|-10.089659044824|-10.089659044824|-10.089659044824|-10.089659044824|-11.11906557357|-11.255072676205|-11.661191714101|-12.224102192778|-12.777718433209|-12.777718433209|-13.291135611827|-13.291135611827|-13.291135611827|-13.291135611827|-13.291135611827||-13.37070636252|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.7189976528319|8.4972203390501|6.7385778048196|6.6292239186039|6.6292239186039|6.6292239186039|6.6292239186039|6.6292239186039|6.379137674622|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784|6.2367868235784
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||8.9636548960656|8.9636548960656|8.9636548960656|8.9636548960656||8.9636548960656|8.9636548960656|8.9636548960656|8.9354729259952|8.9354729259952|8.9354729259952|8.9354729259952|8.9354729259952|8.9354729259952|8.9354729259952|8.9354729259952|8.9354729259952|8.9354729259952|8.9354729259952|7.0678254524152|7.0678254524152|7.0678254524152|7.0678254524152|5.9592504942064|5.6064992292035|5.6064992292035|5.6064992292035|5.6064992292035|5.4016655930003|5.3601841935538|5.2009976007064|5.2009976007064|5.2009976007064|5.2009976007064|5.145553175776|-6.288012612319|-6.288012612319|-6.288012612319|-6.288012612319|-6.288012612319|-6.288012612319|-6.288012612319|-6.288012612319|-6.288012612319|-6.288012612319|-6.288012612319|-6.288012612319|-6.288012612319|-6.288012612319|-6.288012612319|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|5.0716474676849|4.3070930726028|-6.6584656730727|-6.6584656730727|-6.6584656730727|-6.6584656730727|-6.6584656730727|-6.8727396346282|-6.8924201449756|-6.8924201449756|-6.8924201449756|-6.8924201449756|-7.2215778519715|-7.5439753720059|-7.6988614343818|-7.9292904561555|5.9721717109318|5.9721717109318|5.9721717109318|5.9721717109318|5.9721717109318|5.9721717109318|5.9721717109318|5.7740798780251|5.2832302941507|-7.4080703282352|-7.4080703282352|-7.4080703282352|-7.4080703282352|-7.4080703282352|-7.4080703282352|-7.4080703282352|-7.4080703282352|-7.4080703282352|-7.4195224470558|-7.4523115063231|-7.4523115063231||-7.5214571847431|-8.3866192647608|-8.9016491283647|-8.9016491283647|-8.9016491283647|-8.9016491283647|-8.9016491283647|-8.9016491283647|-8.9016491283647|-8.9016491283647|-8.9016491283647|-8.9016491283647|-8.9016491283647|-8.9016491283647|-8.9016491283647|-8.9016491283647|-9.0629436825902|-9.7543818260995||-10.220423939688|-10.611026820058|-10.842396313754|-10.842396313754|-10.842396313754|-10.946286463639|-10.946286463639|-10.946286463639|-10.946286463639|-10.946286463639|-10.946286463639|-11.585318114914|-12.079797562137|-12.22358543642|-12.22358543642|-12.22358543642|-12.22358543642|-12.22358543642|-12.353316033422|-12.353316033422|-12.429794908165|-12.731439352696|-13.836374841043|-13.836374841043|-13.836374841043|-13.836374841043|-13.836374841043|-13.836374841043|-14.165972588138|-14.827191588698|-15.226323654716|-15.429211483621|-15.429211483621|-15.429211483621|-15.429211483621||-15.429211483621|-15.429211483621|-15.429211483621|-15.429211483621|-16.099679322401|12.014113515921|12.014113515921|12.014113515921|12.014113515921|12.014113515921|12.014113515921|12.014113515921|12.014113515921|12.014113515921|12.014113515921||12.014113515921|12.014113515921|12.014113515921|12.014113515921|12.014113515921|12.014113515921|11.245125817267|10.493472733992|10.055583942694|10.055583942694|9.8656486281231|8.5129429243753|7.8132699753123|7.7032779724364|7.7032779724364|7.7032779724364|7.7032779724364|7.7032779724364|7.7032779724364|7.7032779724364|7.7032779724364|7.7032779724364|7.7032779724364|7.7032779724364|7.526976058987|6.6899730873408|6.2216954231633|6.2216954231633|-11.187258765024|-11.187258765024|-11.187258765024|-11.187258765024|-11.187258765024|-11.187258765024||-11.187258765024|-12.75639870092|-14.490998611679|8.7304144490841|8.7304144490841|8.7304144490841|8.7304144490841|8.6004602234764|7.7194008077961|6.3787784273737|5.5208982135192|5.5208982135192|5.5208982135192|5.5208982135192|5.5208982135192|5.5208982135192|5.5208982135192|5.5208982135192|5.5208982135192|4.8609978253461|4.0479603263597|4.0479603263597|3.2755116856606|2.9755686032012|2.7844558771684|2.7844558771684|2.7844558771684|2.5977289606282|2.1269208511985|-2.9017413171786|-2.9017413171786|-2.9017413171786|-2.9017413171786|-2.9017413171786|-2.9017413171786
07099|101016|/equities/jilong-gold|SHANGHAICOMP||34.490966153099|34.490966153099|34.490966153099|34.490966153099||34.490966153099|34.490966153099|34.490966153099|26.969964053845|25.499282433735|25.499282433735|25.499282433735|25.499282433735|24.740919462583|24.740919462583|24.740919462583|24.740919462583|24.740919462583|24.740919462583|24.740919462583|24.740919462583|24.740919462583|24.740919462583|24.281577286611|22.743280720207|22.743280720207|22.743280720207|22.743280720207|21.768645312491|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|21.388229620689|18.068800776379|18.068800776379|16.642556871724|16.469424908022|16.469424908022|16.469424908022|16.469424908022|16.469424908022|16.469424908022|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.884049287316|15.652453572296|15.652453572296|15.652453572296|15.652453572296|15.652453572296|15.652453572296|15.652453572296|15.652453572296|15.652453572296|15.652453572296|15.652453572296|15.652453572296|15.652453572296|15.652453572296|14.01605930013|11.862287517858|-15.134004313335|-15.134004313335|-15.134004313335|-15.134004313335|-15.134004313335||-15.134004313335|-15.134004313335|-15.251672010273|-16.15850423621|-16.15850423621|-16.15850423621|-16.15850423621|-16.267975042773|-16.267975042773|-16.267975042773|-16.267975042773|-16.267975042773|-16.66830560732|-16.669415432718|-16.669415432718|-16.669415432718|-16.669415432718|-16.669415432718||-16.669415432718|-16.669415432718|-16.669415432718|-16.669415432718|-16.669415432718|-16.669415432718|-16.669415432718|-16.669415432718|-16.669415432718|-16.669415432718|-16.669415432718|-16.669415432718|-16.669415432718|-16.947683924334|-17.604648503878|-18.447387069705|-19.228208641479|-19.439675547756|-19.66575069127|-19.885278380552|-20.39475442374|-21.067782342732|-21.067782342732|16.572098698591|16.572098698591|16.572098698591|16.572098698591|16.572098698591|16.298203242065|16.298203242065|16.298203242065|16.298203242065|16.298203242065|16.298203242065|16.298203242065||16.298203242065|16.298203242065|16.298203242065|16.298203242065|16.298203242065|16.298203242065|16.298203242065|16.298203242065|16.298203242065|16.298203242065|16.298203242065|16.298203242065|16.298203242065|16.298203242065|16.298203242065||16.298203242065|16.298203242065|16.298203242065|15.689580675272|15.689580675272|15.689580675272|15.689580675272|14.976755932865|-19.727148618176|-19.727148618176|-19.727148618176|-19.727148618176|-20.318498600273|-20.800207329684|-20.800207329684|-20.800207329684|-20.800207329684|-21.197732398775|-21.197732398775|-21.197732398775|-21.728035765519|15.86104614081|15.86104614081|15.86104614081|15.86104614081|14.012829587879|13.882588490316|13.640012437006|-18.188503017568|-18.188503017568|-18.188503017568|-18.188503017568|-18.188503017568|-18.188503017568||-18.188503017568|-18.302658181307|-18.302658181307|-18.308509037359|-18.529454678809|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-18.714518330653|-19.064239430613|-19.064239430613|-19.064239430613|-19.064239430613|-19.064239430613|-19.66150879264|-19.66150879264|-19.66150879264|-20.159453703299|-20.242198292327|-20.242198292327|-20.242198292327
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||19.917590286934|19.917590286934|19.917590286934|19.917590286934||19.917590286934|19.917590286934|19.917590286934|19.917590286934|19.917590286934|17.766767557686|14.703630615413|12.751256175769|12.259173547706|10.651303674867|9.4635696796344|9.4635696796344|9.4635696796344|9.4635696796344|9.4635696796344|9.4635696796344|9.4635696796344|9.4635696796344|9.4635696796344|9.4635696796344|9.4635696796344|9.4635696796344|9.4635696796344|9.4635696796344|9.4635696796344|9.1203946129979|9.1203946129979|8.6537718261284|8.4108916286826|8.4108916286826|8.3607289342232|8.3607289342232|8.3607289342232|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|8.1071236788868|7.6984709832005|7.3721900618664|7.275210768712|6.9849515691367|6.9849515691367|6.8316130389734|6.4835197803016|6.4835197803016|6.4835197803016|6.4835197803016|6.4835197803016|6.4835197803016|6.4835197803016|6.4835197803016|6.4835197803016|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102|-8.0657567830102||-8.0657567830102|-8.0657567830102|-8.1569520998019|-8.3499466101349|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672||7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|7.0203110645672|6.8864565900586|6.8860629986417|6.7792558010355|6.7792558010355|6.7792558010355|6.7792558010355|6.7792558010355|6.7792558010355|6.7792558010355|6.7792558010355|6.7792558010355|6.7792558010355|6.7792558010355|6.7792558010355|6.7792558010355|6.6606859964519|6.6606859964519|6.5729843027492|6.3322027297544|6.3322027297544|6.2085584635787|6.1728428464524||-7.0328289223828|-7.0328289223828|-7.0328289223828|-7.0328289223828|-7.0328289223828|-7.0328289223828|-7.0328289223828|-7.0328289223828|-7.0328289223828|-7.0328289223828|-7.0328289223828|-7.0328289223828|-7.0328289223828|-7.0328289223828|-7.0328289223828||-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.1576298469791|-7.5529221952502|-7.6093580392272|-7.7781756086781|-7.8424174171503|-8.026441380543|-8.026441380543|6.7776498949367|6.7776498949367|6.7776498949367|6.7776498949367|6.7776498949367||6.7776498949367|6.7776498949367|6.7776498949367|6.7776498949367|6.7776498949367|6.7776498949367|6.7776498949367|6.7776498949367|6.6211112943498|6.6211112943498|6.4879010872139|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736|-8.2872911672736
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||4.6456236067982|4.6456236067982|4.6456236067982|4.6456236067982||4.6456236067982|4.6456236067982|4.6456236067982|4.5322857944618|4.5322857944618|4.5322857944618|4.5322857944618|4.5322857944618|4.5322857944618|4.5322857944618|4.5322857944618|4.5322857944618|4.5322857944618|4.5322857944618|4.5322857944618|4.5322857944618|4.5322857944618|4.2014288470095|4.14474688903|4.14474688903|4.14474688903|4.14474688903|4.14474688903|4.14474688903|4.14474688903|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|4.0795609944653|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9572139644298|3.9230154249042|3.7252476531741|3.7252476531741|3.7252476531741|3.6886086285641|-4.6058250120406|-4.6058250120406|-4.6058250120406|-4.6659166207054|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799|3.941631404799||3.941631404799|3.941631404799|3.941631404799|-5.1202553850257|-5.2463948309249|-5.3009810727106|-5.3009810727106|-5.4338680153938|-5.4642976263995|-5.4883302616773|-5.4883302616773|-5.5319159734167|-5.5319159734167|-5.5319159734167|-5.5319159734167|-5.5319159734167|-5.5571288519344|-5.8940319941266||-6.0083688813033|-6.0598540391726|-6.1722759091536|-6.1722759091536|-6.1722759091536|-6.3014177308788|5.1823332412165|5.1823332412165|5.1823332412165|5.1823332412165|5.1823332412165|5.1823332412165|5.1823332412165|5.1823332412165|5.1823332412165|5.1823332412165|5.1823332412165|5.1823332412165|5.1823332412165|5.1823332412165|5.1823332412165|5.1823332412165|4.7642589523971|4.3991765660908|4.19445711183|4.19445711183|4.19445711183|4.19445711183|4.123972092314|4.123972092314|4.123972092314|4.123972092314|4.123972092314|4.123972092314|4.123972092314||4.123972092314|4.123972092314|4.123972092314|4.123972092314|4.123972092314|4.123972092314|4.123972092314|4.123972092314|4.123972092314|4.123972092314|4.123972092314|-4.9267627169524|-4.9267627169524|-4.9760650663506|-4.9760650663506||-5.2084054713924|-5.2665618531659|-5.4134659332114|-5.4134659332114|-5.4134659332114|-5.5477398283037|-5.5545634956145|-5.5545634956145|-5.5545634956145|-5.5545634956145|-5.5545634956145|-5.5545634956145|-5.7306261295503|-5.9573625452459|-5.9770694714056|-6.1793987274322|-6.1793987274322|-6.1793987274322|-6.1793987274322|-6.1793987274322|-6.1793987274322|-6.1793987274322|-6.1793987274322|-6.694331910892|4.5398346504905|4.5398346504905|4.5398346504905|4.5398346504905|4.5398346504905|4.5398346504905|4.5398346504905|4.5398346504905|4.5398346504905|4.5398346504905||4.5398346504905|4.5398346504905|4.5398346504905|4.5398346504905|4.5398346504905|4.5398346504905|4.2025939713295|-5.3224766271134|-5.3224766271134|-5.4738627558306|-5.5316824110147|-5.5316824110147|-5.7285359205799|3.8559038303108|3.8559038303108|3.8559038303108|3.8559038303108|3.8559038303108|3.8559038303108|3.8559038303108|3.3154361094213|3.3154361094213|3.3154361094213|3.3154361094213|3.3154361094213|3.3154361094213|3.0655383182132|3.0655383182132|2.9744870477875|2.7249854730191|2.7185076702967|2.7185076702967|2.7185076702967|2.7185076702967|2.7185076702967
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||16.456865305102|16.456865305102|16.456865305102|16.456865305102||16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.389896198829|16.284884873055|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-19.799316258238|-20.053684388053|-20.725761213182|-20.850030530628|-20.850030530628|-20.850030530628|-20.850030530628|-20.850030530628|-21.682812281379|-22.462013213645|-23.009459461117|-23.192949785258|-23.192949785258|-23.192949785258|-23.192949785258|-23.192949785258|-23.192949785258|-23.192949785258|-23.192949785258|-23.192949785258|-23.192949785258|-23.192949785258|-23.192949785258|-23.192949785258|-23.192949785258|-23.192949785258|-23.192949785258||-23.192949785258|-23.192949785258|17.843769875496|17.843769875496|17.843769875496|17.843769875496|17.843769875496|17.843769875496|17.843769875496|17.399744607044|17.141937151035|-22.814062191958|-22.814062191958|-22.814062191958|-22.814062191958|-23.069513508473|-24.40723736727|19.982973647739||19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.982973647739|19.878860447832|17.829289089781|17.039765396761|16.274739944324|15.283043556065||14.683372157352|14.683372157352|14.683372157352|14.683372157352|14.683372157352|14.683372157352|14.683372157352|14.683372157352|14.683372157352|14.683372157352|14.683372157352|14.683372157352|14.683372157352|14.683372157352|14.480969156972||14.171077743892|13.44756481545|13.44756481545|12.951738594823|12.474580428986|12.474580428986|12.474580428986|12.474580428986|12.474580428986|12.474580428986|12.474580428986|12.444843255482|12.444843255482|12.444843255482|11.890936545754|-15.893320175555|-15.893320175555|-15.893320175555|-15.893320175555|-15.893320175555|-15.893320175555|-15.893320175555|-15.893320175555|-16.340355763332|-16.604839149996|-17.655376981678|-18.213837463918|-18.213837463918|-18.213837463918|-18.36315296233|-18.961836317516|-19.278706845681|-19.54467456544|15.510459151602||15.510459151602|15.510459151602|15.510459151602|15.510459151602|15.510459151602|15.510459151602|15.510459151602|15.510459151602|15.510459151602|15.486621555064|14.754578573145|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|14.361800494084|13.424129050304
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||12.723229534162|12.723229534162|12.723229534162|12.723229534162||12.694616573217|12.694616573217|12.694616573217|12.694616573217|12.694616573217|12.427907591796|11.66211963333|11.397910601975|11.231011769376|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|11.191310013113|-12.353424503653|-12.353424503653|-12.353424503653|-12.353424503653|-12.353424503653|-12.353424503653|-12.353424503653|-12.353424503653|-12.353424503653|-12.353424503653|-12.353424503653|-12.353424503653|-12.353424503653|-12.353424503653|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.940111386125|10.675679669717|-12.189778816137|-12.189778816137|-12.400865143575|-12.844294832854|-13.229771877558|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934|-13.316205765934||-13.316205765934|-13.564673028756|-13.567414586597|-13.641016554892|-14.16147283891|-14.16147283891|-14.16147283891|-14.16147283891|-14.550645761765|-14.550645761765|-14.734050623881|-14.986489476194|-14.986489476194|-14.986489476194|-14.986489476194|-14.986489476194|-15.401098928441|-15.832332515705||-15.975924862743|-16.269360636473|-16.520446357486|-16.520446357486|-16.520446357486|-16.520446357486|-16.761052194964|-16.867835009242|-16.999283843593|-16.999283843593|-16.999283843593|-16.999283843593|-16.999283843593|-16.999283843593|-16.999283843593|-16.999283843593|-17.064204486825|-17.481893893323|-17.616549196334|-17.905581714482|-17.905581714482|-17.905581714482|-18.420645715761|-18.947879086446|-18.947879086446|-18.947879086446|-18.947879086446|-18.947879086446|-18.947879086446|-18.947879086446|-18.947879086446|-18.947879086446|-18.947879086446|-18.947879086446|-18.947879086446||-18.947879086446|-18.947879086446|-18.947879086446|-18.947879086446|-19.740975815402|-20.387195541181|-20.724994261223|-20.724994261223|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683||-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|||-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-21.044926549683|-22.021030004035|-22.048964251802|16.903281869505|16.903281869505|16.903281869505|16.903281869505|16.903281869505|16.903281869505|16.903281869505|16.903281869505|16.903281869505||16.903281869505|16.903281869505|16.903281869505|16.903281869505|16.903281869505|16.082295544823|16.082295544823|16.082295544823|16.082295544823|15.483107072203|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|15.377512442001|13.877236669735|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461|-18.485227071461
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||21.686395090022|21.686395090022|21.003462672211|21.003462672211||21.003462672211|21.003462672211|21.003462672211|20.053843527637|-25.230006782114|-25.230006782114|-25.230006782114|-25.400563549001|-25.742849269398|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.623712580444|-26.88523583174|-27.011343432597|-27.011343432597|-27.011343432597|-27.011343432597|-27.011343432597|-27.011343432597|-27.200381439187|20.723918724419|20.723918724419|20.723918724419|20.723918724419|20.723918724419|20.723918724419|20.723918724419|20.723918724419|20.723918724419|20.723918724419|20.723918724419|20.723918724419|20.723918724419|20.723918724419|19.582686530618|19.480763129689|18.161958248856|17.788158769458|17.788158769458|17.788158769458|17.788158769458|17.788158769458|17.788158769458|17.788158769458|17.788158769458|17.788158769458|17.788158769458|17.788158769458|17.788158769458|17.788158769458|17.788158769458|17.788158769458|17.788158769458|17.357954629096|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.725192928804|16.333119498903|15.782525604759|-27.297205340178|-27.297205340178||-27.297205340178|-30.199030544263|20.957475322635|20.957475322635|20.957475322635|20.957475322635|20.957475322635|20.957475322635|20.957475322635|20.957475322635|20.957475322635|20.957475322635|19.824543469649|18.77768620703|18.77768620703|18.77768620703|17.513807982248|17.513807982248||14.596109622101|14.159518689421|14.159518689421|14.159518689421|11.984079858227|10.954104817094|9.8092542661565|9.8092542661565|9.8092542661565|9.8092542661565|9.8092542661565|9.3924159940278|9.3924159940278|9.3924159940278|9.3924159940278|8.9377263846436|8.8382333344447|8.8382333344447|8.8382333344447|8.8382333344447|8.8382333344447|8.8382333344447|8.6963941455166|8.6963941455166|8.6404376427643|8.6324789300006|8.6324789300006|8.6324789300006|8.6324789300006|8.6324789300006|8.6324789300006|7.9570282581163|-9.5264801007128|-9.5264801007128|-9.5264801007128||-9.5264801007128|-9.5264801007128|-9.5264801007128|-9.5264801007128|-9.5680788220515|-9.5680788220515|-9.5680788220515|-9.5680788220515|-9.5680788220515|-9.5680788220515|-9.5680788220515|-9.5680788220515|-9.5680788220515|-9.5680788220515|-9.5680788220515||-9.6038476031742|-10.177779891063|-10.763344422501|-10.874086665181|-10.874086665181|-10.874086665181|-10.874086665181|-10.874086665181|-10.874086665181|-11.050694199699|-11.128491956385|-11.128491956385|-11.305226378524|-11.305226378524|-11.305226378524|-11.376318778025|-11.539989256874|-11.539989256874|-11.539989256874|-11.602124876463|-11.610480090736|-11.648396038081|-12.06873096257|-12.536196218922|-13.04491868173|10.073924247721|10.073924247721|10.073924247721|10.073924247721|10.073924247721|10.073924247721|9.9641895739004|9.7871748705819|9.7871748705819||9.7871748705819|9.7871748705819|9.7769527242127|9.7769527242127|9.7769527242127|9.7769527242127|9.7769527242127|9.7769527242127|9.7769527242127|9.5823072156512|9.5823072156512|9.5823072156512|9.5823072156512|9.5823072156512|9.5823072156512|9.5823072156512|9.2252126491957|9.2105896262428|9.2105896262428|9.2105896262428|9.2105896262428|8.8512237623751|8.8512237623751|8.8512237623751|8.7222996371123|8.6098197982414|8.2643292795401|-10.723561117354|-10.723561117354|-10.723561117354|-10.806065026624|-10.806065026624|-10.806065026624|-10.806065026624|-10.806065026624
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||6.0702352090571|6.0702352090571|6.0702352090571|6.0702352090571||6.0702352090571|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|6.0065804071488|5.9154080338024|5.9154080338024|5.8854534567223|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8373162016054|5.8014624896734|5.7987120379163|5.7987120379163|5.7987120379163|5.7987120379163|5.7987120379163|5.7987120379163|5.7987120379163|5.7987120379163|5.7987120379163|5.7987120379163|5.7987120379163|5.7987120379163|5.7987120379163|5.4391244770369|5.3919435814674|5.3919435814674|5.2627153215205|5.2028374790382|5.2028374790382|5.2028374790382|5.2028374790382|5.2028374790382|5.2028374790382|5.2028374790382|5.2028374790382|5.2028374790382|5.2028374790382|5.2028374790382|-6.7607363198387|-6.8475861618946|-6.8475861618946|-6.8475861618946|-6.8475861618946|-7.0693658808659|-7.0693658808659|-7.1937399682944|-7.3913774024055|-7.6470861181733|-7.7645401673314|-8.1061556556486|-8.4340619752433|-8.4539457748031|-8.4539457748031|-8.4539457748031|-8.4539457748031|-8.4539457748031|-8.4539457748031|-8.4539457748031|-8.4539457748031|-8.4539457748031|-8.4539457748031|-8.4539457748031|-8.4539457748031|-8.4539457748031|-8.4539457748031||-8.4539457748031|-9.3527176589542|-9.3996862538184|-9.5879849998515|-9.624983187998|-9.6555366212401|-9.7455965870258|-9.8617740597589|-10.053082091528|-10.477869147414|-10.810966141084|-11.01107367659|-11.221748184102|-11.373053840948|-11.591053332018|-11.591053332018|-11.711170290496|-11.973279115415||-11.973279115415|-11.973279115415|-11.973279115415|-11.973279115415|-11.973279115415|-11.973279115415|-11.973279115415|-11.973279115415|-11.973279115415|-11.973279115415|-11.973279115415|-11.973279115415|-12.007258364272|-12.007258364272|-12.145085278166|-12.230297025721|-12.454875823172|10.472074802497|10.472074802497|10.472074802497|10.472074802497|10.472074802497|10.472074802497|10.472074802497|10.472074802497|10.472074802497|10.472074802497|10.472074802497|10.472074802497|10.472074802497|10.472074802497|10.113920856161|10.095413002756|10.095413002756|9.806519015395||9.5183551397184|9.4716483248087|9.4716483248087|9.4716483248087|9.4699360456991|9.4699360456991|9.0463931391557|8.0869005863225|-10.795098326205|-10.795098326205|-10.795098326205|-10.795098326205|-10.795098326205|-10.795098326205|-10.795098326205||-10.961725364789|-11.241310422801|-11.663577204703|-11.822661856544|-12.039398987996|-12.039398987996|-12.039398987996|-12.039398987996|-12.039398987996|-12.039398987996|-12.039398987996|-12.039398987996|-12.039398987996|-12.039398987996|-12.039398987996|-12.039398987996|-12.039398987996|-12.039398987996|-12.039398987996|-12.12173601464|-12.12173601464|-12.12173601464|-12.168090145627|-12.734745971406|-13.251569209324|-13.617904912351|-13.844809120362|-14.455711633415|-14.455711633415|-14.766446094216|12.674528374365|12.674528374365|12.674528374365|12.674528374365||12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|12.674528374365|11.739794852657|10.794400671992|10.794400671992|10.794400671992|10.794400671992|10.794400671992|10.794400671992|10.794400671992|10.746539902615|10.746539902615|10.746539902615|10.746539902615|10.746539902615|10.41170079419
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||14.061115401668|13.912906056954|13.362117588866|11.980227836588||11.980227836588|11.980227836588|11.980227836588|11.980227836588|11.980227836588|11.980227836588|11.980227836588|11.980227836588|11.980227836588|11.980227836588|11.980227836588|11.980227836588|11.980227836588|11.980227836588|11.6713646613|10.970960109591|10.936066752407|10.25229695741|10.229420368539|10.229420368539|10.229420368539|10.229420368539|10.229420368539|10.229420368539|10.229420368539|10.229420368539|10.229420368539|9.9898224758163|9.9898224758163|9.9898224758163|-11.586157870023|-11.586157870023|-11.586157870023|-11.586157870023|-11.586157870023|-11.586157870023|-11.586157870023|-11.586157870023|-11.586157870023|-11.586157870023|-11.586157870023|-11.586157870023|-11.586157870023|-11.586157870023|-11.586157870023|-11.868677520366|-11.868677520366|-11.868677520366|-11.868677520366|-11.868677520366|-12.229086292686|-12.571762178675|-13.085291330832|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|11.150687154641|10.845197369409|10.845197369409|10.845197369409|10.845197369409|10.573553219716|10.319571919991|10.319571919991|10.206175740874|10.206175740874|10.206175740874|10.206175740874|10.206175740874|10.206175740874|10.206175740874|10.206175740874|10.206175740874|10.206175740874|10.163019434093|10.163019434093|10.163019434093|10.163019434093|10.163019434093|10.163019434093|10.163019434093|10.163019434093|10.163019434093|10.163019434093|10.163019434093|10.163019434093|10.163019434093|10.163019434093|10.163019434093||9.9615667733123|9.9615667733123|9.3334074983519|9.0637862957762|8.9764297049627|8.6065878913783|8.4417646246909|8.3024874240969|8.3024874240969|8.2505414255034|7.9144900383299|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899||7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899||7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899||7.8855539452899|7.8855539452899|7.8855539452899|7.8855539452899|7.878260377632|7.878260377632|7.878260377632|7.878260377632|7.878260377632|7.878260377632|7.878260377632|7.878260377632|7.878260377632|7.878260377632|7.878260377632|7.878260377632|7.5219561828357|7.2460627835307|7.0356250649595|6.49751241739|6.49751241739|6.49751241739|6.49751241739|6.49751241739|6.3827918164753|-8.5560118572831|-8.5560118572831|-8.5560118572831|-8.5560118572831|-8.5560118572831|-8.5560118572831|-8.5560118572831|-8.5560118572831|-8.5560118572831||-8.5560118572831|-8.6227909345229|-8.8269899706928|-8.828877778063|-8.9687420117189|-8.9687420117189|-8.9687420117189|-8.9687420117189|-8.9687420117189|-8.9687420117189|-9.0869354128098|-9.6154836415422|6.4393497353587|6.4393497353587|6.4393497353587|6.4393497353587|6.4393497353587|6.4393497353587|6.4393497353587|6.4393497353587|6.2281660377752|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522|5.9259807440522
07107|101144|/equities/xinji-energy|SHANGHAICOMP||6.7609350692126|6.7609350692126|6.7609350692126|6.5305998873719||6.5305998873719|6.5305998873719|6.5305998873719|6.5305998873719|6.5305998873719|6.5305998873719|6.5305998873719|6.5305998873719|6.5305998873719|6.5305998873719|6.5305998873719|6.5305998873719|6.5305998873719|6.5305998873719|6.4073333289898|6.2503703199798|6.0887446495089|-6.9953980817344|-6.9953980817344|-6.9953980817344|-7.1176585679555|-7.1176585679555|-7.1176585679555|-7.216843022826|-7.3598255735003|-7.4024341478105|-7.4024341478105|-7.4024341478105|-7.4024341478105|-7.4024341478105|-7.4024341478105|-7.4024341478105|-7.4024341478105|-7.4077044211224|-7.5457828268293|-7.6369808498228|-7.6769861327353|-7.6769861327353|-7.6769861327353|-7.6769861327353|-7.6769861327353|-7.6769861327353|-7.6769861327353|-7.6769861327353|-7.6769861327353|-7.6769861327353|-7.6769861327353|-7.6769861327353|-7.6769861327353|-7.6769861327353|-7.7977622202969|-8.0636247718706|-8.4584717578771|-8.5933018599486|-8.6192244859245|-8.6391384702818|-8.7093066558299|-8.7093066558299|-8.9692296567954|-8.9774775575043|-9.1981853041795|-9.1981853041795|-9.1981853041795|-9.1981853041795|-9.1981853041795|-9.1981853041795|-9.1981853041795|-9.1981853041795|-9.1981853041795|-9.1981853041795|-9.1981853041795|-9.1981853041795|-9.1981853041795|-9.1981853041795|-9.5829838948942|-10.286093018397|7.9464253146014|7.9464253146014|7.9464253146014|7.9464253146014|7.9464253146014|7.9464253146014|7.9464253146014|7.9464253146014|7.9464253146014|7.9464253146014|7.9464253146014|7.9464253146014|7.9464253146014|7.8232502626668|7.6197228616355|7.4324696004256|6.9627019135309|6.9627019135309|6.9627019135309|6.9627019135309|6.8213355506076|6.5298176302528|6.1298914122991|6.1298914122991|6.1298914122991|6.1298914122991|5.3621014410051|4.9617570239288||4.9617570239288|4.9617570239288|4.9617570239288|4.9617570239288|4.9617570239288|4.7725079410587|4.6356389365984|4.6356389365984|4.6356389365984|4.6356389365984|4.574043415475|4.5332465175483|4.5332465175483|4.5332465175483|4.5332465175483|4.5332465175483|4.5332465175483|4.5332465175483||4.5332465175483|4.5332465175483|4.4552737875882|4.3786376233568|4.1490415462377|-4.5178259048675|-4.5178259048675|-4.5178259048675|-4.5178259048675|-4.5178259048675|-4.5178259048675|-4.5178259048675|-4.5178259048675|-4.5178259048675|-4.5178259048675|-4.5178259048675|-4.5575843027139|-4.5929106326328|-4.5929106326328|-4.5929106326328|-4.5929106326328|-4.5929106326328|-4.5929106326328|-4.5957541165806|-4.5957541165806|-4.6625044807303|-4.690560524608|-4.7511784952496|-4.8285315744981|-4.8691250404893|-4.8691250404893|-4.8691250404893|-4.8691250404893|-4.8691250404893|-4.8691250404893||-4.8691250404893|-4.8706944873133|-4.9463274136957|-5.0286972407694|-5.1157746187179|-5.3130828397504|-5.3241463113376|-5.3241463113376|-5.3241463113376|-5.3762020888899|-5.3762020888899|-5.3762020888899|-5.4313357740612|-5.6492619680002|4.345398615695||4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|4.345398615695|-5.9617802256391|-5.9617802256391|-5.9617802256391|-5.9617802256391|-5.9617802256391|-5.9617802256391|-5.9617802256391|-5.9617802256391|-5.9617802256391||-5.9617802256391|-6.2049140746267|-6.2049140746267|-6.2189220109101|-6.2189220109101|-6.2189220109101|-6.2189220109101|-6.2189220109101|-6.2189220109101|-6.3457062674299|-6.3457062674299|-6.7385626316882|-7.263958560186|4.5819361848101|4.5819361848101|4.5819361848101|4.5819361848101|4.5819361848101|4.5819361848101|4.519373646761|4.2681929705154|3.9202142686326|3.5191268358715|3.4667066209685|3.4667066209685|3.4667066209685|3.4667066209685|3.4667066209685|3.4667066209685|3.4667066209685|3.4667066209685|3.4035630615962|3.3665594034739|3.3665594034739|3.3221489403922
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||32.152087000625|32.152087000625|32.152087000625|32.152087000625||32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|32.152087000625|30.775651697336|30.346297951905|30.346297951905|29.401440642905|29.054380229923|-33.992848295515|-33.992848295515|-33.992848295515|-33.992848295515|-33.992848295515|-33.992848295515|-33.992848295515|-33.992848295515|-33.992848295515|-33.992848295515|-33.992848295515|-33.992848295515|-33.992848295515|-35.687609348634|-36.482271256602|-36.482271256602|-36.482271256602|-36.482271256602|-37.253077682032|-38.534532529528|-39.202257560818|-39.580705163162|-39.580705163162|-39.580705163162|-39.580705163162|-40.849118017798|-42.945686101522|-43.21562036479|-43.21562036479|-43.21562036479|-43.630013784886|-43.630013784886|-43.630013784886|-43.630013784886|-43.630013784886|-43.630013784886|-43.630013784886|-43.630013784886|-43.630013784886|-43.630013784886|-43.630013784886|-43.630013784886||34.163471365876|34.163471365876|34.163471365876|34.163471365876|34.163471365876|34.163471365876|34.163471365876|34.163471365876|33.34329811832|32.809777543509|31.477490761705|31.477490761705|31.477490761705|31.477490761705|31.477490761705|31.477490761705|31.477490761705|31.477490761705|31.477490761705|31.477490761705|31.477490761705|30.960546231742|30.372272624435|30.176455092985|30.176455092985|30.176455092985|30.176455092985|27.833840026413|26.517042519819||25.230298992748|25.230298992748|25.158015154237|25.158015154237|25.158015154237|25.158015154237|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287||24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|24.830734346287|23.466926254582|21.799083554466|21.799083554466|21.799083554466|21.05064798695|20.985719324286|20.934688595859|20.802621077584|20.802621077584|20.802621077584|20.802621077584|20.802621077584|20.802621077584|20.802621077584|20.802621077584|20.802621077584|20.512020343975|20.512020343975|20.512020343975|20.512020343975|20.512020343975||20.512020343975|20.512020343975|20.512020343975|20.512020343975|20.512020343975|20.512020343975|20.512020343975|20.512020343975|20.512020343975|20.512020343975|20.512020343975|20.512020343975|20.512020343975|20.512020343975|20.512020343975||20.512020343975|20.512020343975|20.512020343975|20.512020343975|20.413730072921|20.413730072921|19.502476824595|17.542088560706|17.542088560706|17.542088560706|15.713432581829|-21.127801740737|-21.127801740737|-21.127801740737|-21.127801740737|-21.127801740737|-21.127801740737|-21.127801740737|-21.127801740737|-21.127801740737|-21.127801740737|-21.200434764927|-21.200434764927|-22.149371977984|-22.544302803873|-23.113669773604|-23.552965796287|-24.586628874469|-25.278477095154|-25.997753035787|19.814044892945|19.814044892945|19.814044892945|19.814044892945||19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.814044892945|19.268326309187|19.268326309187|18.09814011042|15.391822035497|13.844803367926|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065|-18.121368610065
07109|100384|/equities/cyts-tours|SHANGHAICOMP||-10.31606845807|-10.31606845807|-10.31606845807|-10.31606845807||-10.31606845807|-10.31606845807|-10.31606845807|-10.31606845807|-10.31606845807|-10.31606845807|-10.31606845807|-10.31606845807|-10.31606845807|-10.31606845807|9.4391875322945|9.4391875322945|9.4391875322945|9.4391875322945|9.4391875322945|9.4391875322945|9.4391875322945|9.4391875322945|9.4391875322945|9.4391875322945|9.4391875322945|9.4391875322945|9.4357636831742|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.3967809920285|9.15420052793|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|9.0662296719563|-10.286445524073|-10.286445524073|-10.539939458477|-10.715488653831|-10.717209583579|-10.824676944214|-11.159640896539|-11.355600051099|-11.355600051099|-11.355600051099|-11.355600051099|-11.355600051099|-11.355600051099|-11.355600051099|-11.76011078006|-11.877901099854|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408||-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.0470924408|-12.278435657506|-12.443817719359|-12.485908411762|-12.506117474245|-12.506117474245|-12.506117474245|-12.506117474245|-12.528416882825|-12.528416882825|-12.794352119579|-13.632613572162||-14.107348769552|-14.63094281449|-14.670601757424|-14.670601757424|-14.670601757424|-14.670601757424|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.358428433698|12.093808336569|11.760926405338|11.760926405338|11.760926405338|11.760926405338|11.760926405338|11.760926405338|11.760926405338|11.760926405338|11.760926405338||11.760926405338|11.731029209988|11.557659566998|11.557659566998|11.557659566998|11.292399393849|10.860999464252|9.5864596579167|-12.792559486584|-12.792559486584|-12.792559486584|-12.792559486584|-12.792559486584|-12.792559486584|-12.792559486584||-12.931758641176|-12.931758641176|-12.931758641176|-12.931758641176|-12.931758641176|-12.931758641176|-12.936398346085|-12.938775414514|-13.182528780884|-13.345547202468|-13.345547202468|-13.345547202468|-13.345547202468|-13.345547202468|-13.345547202468|-13.345547202468|-13.345547202468|-13.345547202468|-13.345547202468|-13.345547202468|-13.345547202468|-13.354496959448|9.9207831536558|9.9207831536558|9.9207831536558|9.9207831536558|9.9207831536558|9.9207831536558|9.9207831536558|9.9207831536558|9.9207831536558|9.9207831536558|9.9207831536558|9.7725365067883||9.3901067782532|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.221615607817|-11.88512818822|-12.173059540138|-12.173059540138|-12.275065613174|10.355060509805|10.355060509805|10.355060509805|10.355060509805|10.355060509805
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||-8.314577476586|-8.314577476586|-8.314577476586|-8.314577476586||-8.314577476586|-8.314577476586|-8.314577476586|-8.314577476586|-8.314577476586|-8.314577476586|-8.314577476586|-8.314577476586|-8.314577476586|-8.314577476586|-8.4148486038357|-8.4148486038357|-8.5864986733497|7.473527104517|7.473527104517|7.473527104517|7.473527104517|7.473527104517|7.473527104517|7.473527104517|7.473527104517|7.473527104517|7.473527104517|7.473527104517|7.473527104517|7.473527104517|7.473527104517|7.473527104517|7.473527104517|7.473527104517|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|7.0570817789618|6.8561316428911|6.8561316428911|6.8561316428911|6.8561316428911|6.8561316428911|6.8561316428911|6.8561316428911|6.8561316428911|6.8561316428911|6.8561316428911|6.8561316428911|6.8561316428911|6.8561316428911|6.8561316428911|6.4662569295842|6.0497295869146|-8.2119548714705|-8.2119548714705|-8.2119548714705|-8.2119548714705|-8.2119548714705|-8.4477276180131|-8.9691418115676|-9.5773797768553|-9.8987554994115|7.413215882179|7.413215882179|7.413215882179|7.413215882179|7.413215882179|7.413215882179|7.413215882179|7.413215882179|7.413215882179|7.413215882179|7.413215882179|7.413215882179|7.413215882179|7.413215882179|7.2840327649902|7.2840327649902|7.22170272465|6.7908889154382|6.7908889154382|6.7908889154382|6.4635046268917|6.4635046268917|-8.0075947383805|-8.0075947383805|-8.0075947383805|-8.0075947383805||-8.0075947383805|-8.2906610810938|-8.3032234406989|-8.3032234406989|-8.4763590998695|-8.7526213799633|-8.8223571153391|-9.0739612791367|-9.0739612791367|-9.0739612791367|-9.0739612791367|-9.0739612791367|-9.0739612791367|-9.0739612791367|-9.0739612791367|-9.0747052236628|-9.0747052236628|-9.5030055624723||-9.6488953279653|-9.7171060428795|-9.902339549614|-10.094266039081|-10.237518052202|-10.270575978074|-10.44564011551|-10.678197093477|-10.678197093477|-10.678197093477|-10.678197093477|8.7262983228002|8.7262983228002|8.7262983228002|8.7262983228002|8.7262983228002|8.7262983228002|8.7262983228002|8.7262983228002|8.7262983228002|8.7262983228002|7.8969983420144|7.8376635402548|7.8376635402548|7.8376635402548|7.8376635402548|7.8376635402548|7.8376635402548|-8.7448139810654|-8.7448139810654|-8.7448139810654|-8.7448139810654|-8.7448139810654|-8.7448139810654|-8.7448139810654||-8.7448139810654|-8.7448139810654|-8.8842377291888|-8.8919308038519|-9.0788122384599|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298||7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298|7.7224711833298||7.7224711833298|7.7224711833298|7.7224711833298|7.1737269389067|7.1737269389067|7.1737269389067|7.1737269389067|6.7608074598218|-8.428168025222|-8.428168025222|-8.428168025222|-8.428168025222|-8.428168025222|-8.8007420595118|7.0616555683488|7.0616555683488|7.0616555683488|7.0616555683488|7.0616555683488|7.0616555683488|7.0616555683488|-8.3404439704637|-8.3404439704637|-8.3404439704637|-8.3404439704637|-8.3404439704637|-8.3404439704637|-8.7760489270666|-9.0160476834659|-9.0160476834659|-9.2250530886523|-9.4122816906893|-9.5475346629845|-9.7530924550942|-9.8504728467654
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||-6.1810929845411|-6.4173254779797|4.9279361985792|4.9279361985792||4.9279361985792|4.9279361985792|4.9279361985792|4.9279361985792|4.9279361985792|4.9279361985792|4.701595706263|4.6223285137711|4.4086982871755|4.3395357753327|4.3395357753327|4.3395357753327|4.3395357753327|4.3044841715021|4.1460937072086|4.067881801531|3.9620909192002|3.6078789739516|3.6002399892717|3.6002399892717|3.6002399892717|3.6002399892717|3.6002399892717|3.6002399892717|3.6002399892717|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.5992843823247|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|3.4662210946708|-4.0223619326146|-4.0223619326146|-4.0223619326146|-4.0223619326146|-4.0223619326146|-4.0223619326146|-4.0223619326146|-4.0223619326146|-4.0223619326146|-4.0223619326146|-4.0223619326146|-4.0223619326146|-4.0223619326146|-4.0687354918091|-4.2069283719161|-4.24603146925|-4.3000693755044|-4.3000693755044|-4.3000693755044|-4.3000693755044|-4.3000693755044||-4.3000693755044|-4.3000693755044|-4.3000693755044|-4.3000693755044|-4.3000693755044|-4.3750771898576|-4.4206412521279|-4.4484902319286|-4.616100317568|-4.675111380253|-4.7694284879169|-4.7694284879169|-4.7694284879169|-4.7694284879169|-4.7694284879169|-4.7694284879169|-4.8021429603852|-4.9851586361237||-4.9960662854327|-4.9960662854327|-4.9960662854327|-4.9960662854327|-5.1050735328609|-5.1395263510738|-5.3755848228704|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897||4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|4.6179553256897|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538||-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.5941041689538|-5.7595601061344|-5.8374816816235|-5.8374816816235|-5.8838687120968|-5.8898538416286|-5.9631710124965|-6.0035235432514|-6.1154516353392|-6.1154516353392|-6.1154516353392|-6.1154516353392|4.8385557640652|4.8385557640652|4.8385557640652|4.8385557640652|4.8385557640652|4.8385557640652|4.8385557640652||4.7122840339454|4.5080935882762|4.4845482692934|4.428942612566|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.204595370242|-5.5145505745643|4.6179843617032|4.6179843617032|4.6179843617032|4.6179843617032|4.6179843617032|4.6179843617032|4.6179843617032|4.6179843617032
07112|100803|/equities/china-enter|SHANGHAICOMP||2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446||2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.6097227696446|2.5743260333425|2.5743260333425|2.5743260333425|2.5743260333425|2.5743260333425|2.5743260333425|2.5743260333425|2.5743260333425|2.5743260333425|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.5196957402445|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631|2.374589470631||2.374589470631|2.374589470631|2.374589470631|-3.8199006411697|-3.8922846608281|-3.8922846608281|3.1262708108427|3.1262708108427|3.1262708108427|3.1262708108427|3.1262708108427|3.1262708108427|3.1262708108427|3.1262708108427|3.1262708108427|3.1262708108427|3.1262708108427|3.1262708108427||3.1262708108427|3.1262708108427|3.1262708108427|3.1262708108427|3.1262708108427|3.1262708108427|3.1262708108427|3.1230786289111|3.0273096788079|2.6525663389266|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513||2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|2.4786995659513|-3.0361065796727|-3.0361065796727|-3.0361065796727|-3.0361065796727|-3.0945628673626|-3.2017365992945|-3.2197072970515||-3.3291190981474|-3.4395767847262|-3.4422110271665|-3.4422110271665|-3.4422110271665|-3.488012282077|-3.5627914314177|-3.6119905185596|-3.6755451705606|-3.7404878142625|-3.7404878142625|-3.864986353798|-3.9922070830876|-4.1374522811632|-4.2105027046976|-4.2650029887952|-4.3944476832061|-4.6199418294329|3.1616580714288|3.1616580714288|3.1616580714288|3.1616580714288|3.1616580714288|3.1616580714288|3.1616580714288|3.0135090736882|2.6472322707194|2.6429688756153|2.6429688756153|2.6429688756153|2.6429688756153|2.6429688756153|2.6429688756153|2.6429688756153||2.6429688756153|2.6429688756153|2.6429688756153|2.6429688756153|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0629576431355|-3.0716196283854|-3.1101329177792|-3.1157032748256|-3.3035591730579|-3.3661768843846|-3.4046409847688|-3.4568234287314|-3.51813704025|-3.5473744234691|-3.577082629695|-3.6668729268031|-3.6668729268031
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||-18.576402755704|-18.842688113202|-18.842688113202|-18.842688113202||-18.842688113202|-18.842688113202|-18.842688113202|-18.842688113202|-18.842688113202|-18.842688113202|-18.842688113202|-18.842688113202|-18.842688113202|-18.842688113202|-18.842688113202|-18.842688113202|-18.842688113202|-18.842688113202|-18.842688113202|-18.842688113202|-18.842688113202|-18.954653613821|-20.058503646603|14.226647763272|14.226647763272|14.226647763272|13.276275322194|11.986540814638|11.986540814638|11.986540814638|11.986540814638|11.986540814638|11.986540814638|10.709489791923|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.099749905223|10.031363900976|10.031363900976|10.031363900976|10.031363900976|10.031363900976|10.031363900976|10.031363900976|10.031363900976|10.031363900976|10.031363900976|9.2095773884153|-11.224117992743|-11.291242332839|-11.343047375572|-11.435053025232|-11.768391991707|-11.955891968721|-11.955891968721|-11.955891968721|-11.955891968721|-12.155990788135|-12.158323019515|-12.485914832763|-12.526571731227|-12.910634972936|-12.960150323848|-13.169055923864|-13.322839508503|-13.747598977055|-13.893998882468|-14.219261651764|-14.219261651764|-14.219261651764|-14.219261651764|-14.219261651764|-14.219261651764|-14.219261651764|-14.219261651764|-14.219261651764|-14.219261651764|-14.219261651764|-14.219261651764||-14.219261651764|-14.219261651764|-14.219261651764|-14.219261651764|-14.282512670898|-14.467917267363|-14.467917267363|-15.018781717648|-15.018781717648|-15.018781717648|-15.018781717648|-15.079860679413|-15.079860679413|-15.079860679413|-15.079860679413|-15.079860679413|-15.334845587176|-16.26982820979||13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|13.158362647472|12.733736219867|12.447019919035|12.447019919035|12.247800465289|11.560889636878|11.510929712715|11.510929712715|11.510929712715|11.510929712715|11.510929712715|11.510929712715|11.510929712715|11.510929712715|11.510929712715||11.510929712715|11.510929712715|11.510929712715|11.510929712715|11.510929712715|11.510929712715|11.510929712715|10.146032634778|9.7717070591827|9.7717070591827|-11.575612846052|-11.575612846052|-11.575612846052|-11.575612846052|-11.575612846052||-12.022348049654|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.111326462184|-12.246473796009|-12.952251913664|-12.952251913664|-13.207237865949|-13.207237865949|-13.207237865949|-13.207237865949|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154||11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.324710131154|11.179121918662|-13.37302191585|-13.37302191585|-13.37302191585|-13.37302191585|-13.37302191585|-13.37302191585|-13.533357756333|-14.299286304797|-14.323481627087|-14.323481627087|-14.323481627087|-14.323481627087|-14.323481627087|-14.323481627087|-14.390146339022|-14.390146339022
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||-6.1046974598444|4.480474180474|4.480474180474|4.480474180474||4.480474180474|4.480474180474|4.480474180474|4.480474180474|4.480474180474|3.4360824762606|3.1917065733773|3.1917065733773|2.9640205944152|2.9640205944152|2.7770627101814|2.7770627101814|2.7770627101814|2.7770627101814|2.7770627101814|2.7770627101814|2.6545140169898|2.6488445333541|2.6488445333541|-3.0917895408559|-3.0917895408559|-3.0917895408559|-3.0917895408559|-3.0917895408559|-3.0917895408559|-3.0917895408559|-3.0917895408559|-3.0917895408559|-3.0917895408559|-3.0917895408559|-3.0917895408559|-3.0917895408559|-3.0917895408559|-3.0917895408559|-3.0917895408559|-3.1169883909146|-3.1405426729962|-3.140787631875|-3.140787631875|-3.140787631875|-3.140787631875|-3.140787631875|-3.140787631875|-3.1548612081045|-3.1548612081045|-3.1785005324308|-3.1785005324308|-3.1785005324308|-3.1785005324308|-3.1950006212596|-3.2328863641223|-3.2328863641223|-3.2328863641223|-3.2328863641223|-3.2382071173412|-3.2707855873884|-3.3286505864263|-3.3423896416692|-3.5437662584547|2.7900305597486|2.7900305597486|2.7900305597486|2.7900305597486|2.7900305597486|2.7900305597486|2.7900305597486|2.7900305597486|2.7433812821664|2.7433812821664|2.7433812821664|2.7433812821664|2.4709790906153|2.0733100927364|-2.5598640544312|-2.5598640544312|-2.5926267287353|-2.6146442741318|-2.6146442741318|-2.6146442741318|-2.6146442741318|-2.6146442741318|-2.6146442741318|-2.6146442741318|-2.6273825533041|-2.686706804303|-2.686706804303|-2.7613409879778|-2.8092676801786|-2.868630784894|-2.9384786223316|-3.0227541101138|-3.0620968777989|-3.0620968777989|-3.0620968777989|-3.0620968777989|-3.0620968777989|-3.0620968777989|-3.0620968777989|-3.0620968777989|-3.0620968777989|-3.0620968777989|-3.0620968777989|-3.0620968777989|-3.0620968777989||-3.0620968777989|-3.0620968777989|-3.0620968777989|-3.0620968777989|-3.1167742895919|-3.1659559879576|-3.1659559879576|-3.1855065859992|-3.2222294584069|-3.2425673217873|-3.2425673217873|-3.292451782986|-3.292451782986|-3.292451782986|-3.2952490583423|-3.2952490583423|-3.3424989929203|-3.4261099486885||3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|3.0403278888814|2.9547874561495|2.9547874561495|2.9136528032296|2.9070203353993|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221||-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221|-3.2714711262221||-3.2714711262221|-3.3533011358574|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.4319301054709|-3.449922301795|-3.4681756246554|-3.4681756246554|-3.6157506559146|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459||3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|3.0026587485459|2.9957317642798|2.936924264655|2.8280714849386|2.8280714849386|2.8280714849386|2.8280714849386|2.8280714849386|2.8280714849386|2.8280714849386|2.8280714849386|2.8280714849386|2.7717460636467|-3.0596961911115|-3.0596961911115|-3.0714151088584|-3.0714151088584
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||-2.3399614009433|-2.3399614009433|-2.4405126740726|-2.5566807047296||-2.5618280765658|-2.5618280765658|-2.5710839787684|-2.5710839787684|-2.9078711116272|-3.0904123743329|-3.0915693927643|-3.213410409384|2.2846075901903|2.2846075901903|2.2846075901903|2.2846075901903|2.2846075901903|1.7649292141325|-2.6725450901517|-2.6725450901517|-2.6725450901517|-2.6725450901517|-2.7256055836687|-2.7467839458265|-2.7845990829564|-2.7845990829564|-2.7845990829564|-2.7845990829564|-2.8834350513137|-2.8834350513137|-2.8834350513137|-2.8843723454649|-2.9837470229659|-2.9952738190428|-2.9952738190428|-2.9952738190428|-2.9952738190428|-2.9952738190428|-2.9952738190428|-2.9952738190428|-2.9952738190428|-2.9952738190428|-2.9952738190428|-2.9952738190428|-2.9952738190428|-2.9952738190428|-2.9952738190428|-2.9952738190428|-2.9952738190428|-3.1991930962421|-3.3452146319126|-3.5291272167337|-3.5790302360469|-3.6191965941651|-3.6191965941651|-3.6191965941651|-3.6191965941651|-3.6191965941651|-3.6479961214313|-3.9511064258928|-3.9511064258928|-4.0245626202021|2.4123015061838|2.4123015061838|2.4123015061838|2.4123015061838|2.4123015061838|2.4123015061838|2.4123015061838|2.4123015061838|2.4123015061838|1.3542238888722|1.1107118684052|1.1107118684052|1.1107118684052|1.1035687281024|0.96295936217069|-1.3212362218607|-1.3212362218607|-1.3436867198223|-1.3436867198223|-1.3485407256279|-1.3844897573959|-1.4062218901271|-1.4062218901271|-1.4080242577255|-1.4516936808891|-1.4752151502577|-1.4806359662205|-1.4806359662205|-1.5457065716485|-1.5586576740036|-1.5586576740036|-1.5586576740036|-1.5586576740036|-1.5586576740036|-1.5586576740036|-1.5586576740036|-1.5586576740036|-1.6479529120403|-1.7788365723775|-1.8527497193802|-1.8527497193802|-1.8527497193802|-1.8527497193802|-1.8527497193802|-1.8527497193802|-1.8527497193802||-1.8527497193802|-2.0246155849031|-2.0246155849031|-2.0246155849031|-2.0651284115106|-2.1101426368058|-2.1473806770974|-2.2459785642816|-2.2783094912318|-2.321455018338|-2.3427236225517|-2.3427236225517|-2.3427236225517|-2.3427236225517|-2.3427236225517|-2.3427236225517|-2.3991373806432|-2.5779304669119||2.1337207329723|2.1337207329723|2.1337207329723|2.1337207329723|2.1337207329723|2.1337207329723|2.1337207329723|2.1337207329723|2.1337207329723|-2.6704558905078|-2.6704558905078|-2.6704558905078|-2.6704558905078|-2.6704558905078|-2.6707846120986|-2.6707846120986|-2.6707846120986|-2.6707846120986|-2.6707846120986|-2.6707846120986|-2.6707846120986|-2.6707846120986|-2.6707846120986|-2.8258718071152|-2.9076353507759|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284||-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-2.9138729080284|-3.0365255259501|-3.2065746209046|-3.2065746209046||-3.334527481598|-3.4816970571349|-3.6685900254928|-3.6685900254928|-3.6685900254928|-3.7545443954161|-3.8354244678179|-3.8354244678179|-3.8354244678179|-3.9802153808295|-3.9802153808295|-4.100794909444|2.9634664711207|2.9634664711207|2.9634664711207|2.9634664711207|2.9634664711207|2.9634664711207|2.9634664711207|2.9634664711207|2.9634664711207|2.9634664711207|2.9634664711207|2.9634664711207|2.9634664711207|2.9634664711207|2.564406970789|-3.7901148192063|-3.7901148192063|-3.9745720351157|-4.0995244278309|-4.2122492805451|-4.3374992361036|-4.4316041089829||-4.4316041089829|-4.4648994731155|-4.4648994731155|-4.4648994731155|-4.4648994731155|-4.4648994731155|-4.4648994731155|-4.4648994731155|-4.4648994731155|-4.6721104832983|-4.8090116417514|-4.8922352168413|-5.0080391271746|-5.2505989851594|-5.4817765887181|-5.4845014667206|-5.4845014667206||-5.4845014667206|-5.5170681618394|-5.5170681618394|-5.5170681618394|-5.5170681618394|-5.8817426256274|-6.0463804991085|-6.053756293438|-6.4869514138413|-6.9655014310625|-7.1579649384003|-7.1579649384003|-7.1579649384003|-7.1899610024007|-7.2644012483526|-7.2982236315331|-7.4008009023738
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||-15.915521949379|-15.915521949379|-16.170024282235|-16.704471303907||-17.00663466132|-17.189426000181|-17.189426000181|-17.491028263903|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.453743631311|15.408047339064|14.844497518122|14.711663627575|14.711663627575|14.711663627575|14.367670530094|14.367670530094|14.104079027985|13.666521931673|13.666521931673|13.666521931673|13.456532117253|13.456532117253|13.456532117253|13.456532117253|13.456532117253|13.456532117253|13.456532117253|13.456532117253|13.456532117253|13.456532117253|13.456532117253|13.456532117253|13.340036520831|12.652823253959|12.652823253959|12.652823253959|12.652823253959|12.652823253959|12.652823253959|12.652823253959|12.652823253959|12.652823253959|12.652823253959|12.652823253959|12.652823253959|12.652823253959|12.652823253959|12.652823253959|12.652823253959|12.652823253959|12.361171770637|12.361171770637|12.361171770637|12.361171770637|12.361171770637|12.361171770637|9.7163019716133|-12.122139726488|-12.122139726488|-12.122139726488|-12.122139726488|-12.122139726488|-12.122139726488|-12.122139726488|-12.122139726488|-12.122139726488|-12.139599732125|-12.398999085652|-13.049999306187|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546||10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546||10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.698463294546|10.477558801617|10.477558801617|10.477558801617|10.477558801617|10.477558801617|10.477558801617|10.477558801617|10.477558801617|10.477558801617|10.477558801617|10.477558801617|10.477558801617|9.3383991431807|8.7225569056023|8.7225569056023|8.7225569056023|8.631827036342|8.631827036342|8.631827036342|8.4091684337897|8.4091684337897|8.4091684337897|8.4091684337897|8.4091684337897|8.4091684337897|8.4091684337897||8.2557430263407|8.2463202922037|8.2463202922037|8.2463202922037|8.2463202922037|8.2463202922037|8.2463202922037|8.110551435638|8.110551435638|-9.9177415569984|-9.9177415569984|-9.9177415569984|-9.9177415569984|-9.9177415569984|-9.9177415569984||-9.9177415569984|-9.9177415569984|-9.9177415569984|-9.9177415569984|-9.9177415569984|-9.9177415569984|-9.9177415569984|-9.9177415569984|-9.9177415569984|-10.234713046679|-10.280289839905|-10.280289839905|-10.280289839905|-10.280289839905|-10.280289839905|-10.280289839905|-10.280289839905|-10.280289839905|-10.354766526931|-10.360295789234|-10.559217842411|-10.74468698324|-11.190763365574|-11.552831712668|-11.552831712668|-11.552831712668|-11.552831712668|-11.552831712668|-11.552831712668|-11.552831712668|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712||-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712|-11.554004816712
07117|100319|/equities/gezhouba|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9033229707932|7.7487424311781|7.7487424311781|7.7487424311781|7.6141587294632|7.1372329587178|7.1372329587178|7.1070771799211|7.1070771799211|6.7700855053933|6.6712092341126|6.6712092341126|6.6712092341126|6.6712092341126
07118|100511|/equities/merro-pharm|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1403438257346|-1.1403438257346|-1.1403438257346|-1.1403438257346|-1.3976042388953|-1.4828935993024|-1.6684488220357|-1.6684488220357|-1.7175529001275|-1.7175529001275|-1.7175529001275|-1.7175529001275|-1.7175529001275|-1.7370753125275|-1.7370753125275|-1.7370753125275|-1.7370753125275|-1.7370753125275|-1.7370753125275|-1.7370753125275|-1.7370753125275|-1.7370753125275||-1.7370753125275|-1.7823151899371|-1.7823151899371|-1.8920168427398|-1.9033520451045|-1.9498355444775|-1.951483924798|-1.9960931954691|-2.0606591566745|-2.095732349416|-2.1347026231779|-2.1359367762188|-2.1359367762188|-2.1359367762188|-2.1359367762188|-2.1359367762188|-2.2193742299719|-2.2670824819852||-2.2828694376734|-2.303188274678|-2.3218758750584|-2.3299394989082|-2.3299394989082|-2.3299394989082|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291||2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291||2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|2.058314471291|-2.6094819373668|-2.6094819373668|-2.6094819373668|-2.6094819373668|-2.746091002312|-2.7878790233827|-2.8058382079308|-2.8058382079308|-2.8138126028547|-2.8138126028547|-2.9131249865966|-3.0195833136723|-3.0463456349586|-3.0463456349586|-3.0463456349586||-3.0463456349586|-3.0903776501028|-3.0903776501028|-3.0903776501028|-3.0903776501028|-3.0903776501028|-3.0903776501028|-3.0903776501028|-3.0903776501028|-3.1465307313434|-3.1952848721718|-3.1952848721718|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269|-3.271044192269
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||5.8495373838946|5.8495373838946|5.6034411051887|5.6034411051887||5.4632662076052|5.4632662076052|5.4632662076052|5.222633446878|5.222633446878|5.222633446878|5.222633446878|5.222633446878|5.222633446878|5.222633446878|5.222633446878|5.222633446878|5.222633446878|5.222633446878|5.0312593133646|4.8127891055102|4.8127891055102|4.7226099188418|4.7226099188418|4.7226099188418|4.7226099188418|4.7226099188418|4.7226099188418|-5.3319619600801|-5.3319619600801|-5.3319619600801|-5.3319619600801|-5.3319619600801|-5.3319619600801|-5.3319619600801|-5.3319619600801|-5.3319619600801|-5.3319619600801|-5.3319619600801|-5.3319619600801|-5.3319619600801|-5.3319619600801|-5.3319619600801|-5.452735391461|-5.4711873398384|-5.4711873398384|-5.4711873398384|-5.5790970442649|-5.6340088459145|-5.6340088459145|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.9447881323945|4.8230977966665|4.2356643626292|-5.2903002197164|-5.2903002197164|-5.2903002197164|-5.2903002197164|-5.2903002197164|-5.2903002197164|-5.2903002197164|-5.2903002197164|-5.2903002197164|4.3483149653985|4.3483149653985|4.3483149653985|4.3483149653985|4.3483149653985|4.3483149653985|4.3483149653985|4.3483149653985|4.3483149653985|4.3483149653985|4.3483149653985|4.3483149653985|4.3483149653985|4.3483149653985|4.3483149653985|4.3385802533993|4.3385802533993|4.3385802533993|3.9150894247568|-4.6029682412823|-4.6029682412823|-4.6029682412823||-4.6029682412823|-4.6029682412823|-4.6029682412823|-4.6029682412823|-4.6029682412823|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568||4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.17521609568|4.1735733803047|4.1315840199108|4.1315840199108|4.1315840199108|4.1315840199108|4.109537755396|-4.6773802547463|-4.6773802547463|-4.6773802547463|-4.6773802547463||-4.6773802547463|-4.6773802547463|-4.6773802547463|-4.6773802547463|-4.6773802547463|-4.6773802547463|-4.6773802547463|-4.6773802547463|-4.6773802547463|-4.6773802547463|-4.6773802547463|-4.6773802547463|-4.710978193284|-4.7954017596002|-4.7954017596002||-4.7954017596002|-4.8476684310432|-4.972965158621|-5.0388500045841|-5.0551848410463|-5.0551848410463|-5.060582949968|-5.060582949968|-5.060582949968|-5.1867586531592|-5.2363985819235|-5.3276650422828|-5.3471460818536|-5.3471460818536|-5.3471460818536|-5.3471460818536|-5.3471460818536|-5.3471460818536|-5.3471460818536|-5.3471460818536|-5.3471460818536|-5.4284955394806|-5.4483282712368|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221||4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221|4.497278079221
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||-13.055901016864|-13.54377875292|9.5575726998029|9.5575726998029||9.5575726998029|9.5575726998029|9.5575726998029|9.5575726998029|9.5575726998029|9.5575726998029|9.5575726998029|9.5575726998029||9.5575726998029|8.8573031438918|7.9923007114026|7.9923007114026|7.9923007114026|7.9923007114026|7.9923007114026|7.9923007114026|7.9923007114026|7.9923007114026|7.9923007114026|7.9923007114026|7.9923007114026|7.9923007114026|7.5603341110651|6.9987039574985|6.9935602092085|6.5878448909453|6.442049735777|6.1600556572194|5.5800616167116|5.3861794098801|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|5.3555092784043|4.8477881983779|4.6547647400987|4.0652940454628|4.0354249671833|4.0354249671833|3.8615833869396|-5.0509269195882|-5.0509269195882|-5.0509269195882|-5.0509269195882|-5.0509269195882|-5.0509269195882|-5.0509269195882|-5.0509269195882|-5.0509269195882|-5.0509269195882|-5.0509269195882|-5.0509269195882|-5.1655271664185|-5.1655271664185|-5.316700264618|-5.316700264618|-5.5441113542685|-5.8006793736495|-5.983532746531|-6.0752230251727|-6.0752230251727|-6.0752230251727|-6.0752230251727|-6.0752230251727|-6.0996017850685|-6.0996017850685|-6.0996017850685|-6.0996017850685|-6.0996017850685|-6.0996017850685|-6.0996017850685|-6.0996017850685||-6.0996017850685|-6.6734588280195|-6.6734588280195|-6.6966208500856|5.3812593608542|5.3812593608542|5.3812593608542|5.3812593608542|5.3812593608542|-6.3926522001909|-6.3926522001909|-6.3926522001909|-6.3926522001909|-6.3926522001909|-6.3926522001909|-6.3926522001909|-6.5596135970935|5.5341118208391||5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.5341118208391|5.166391655398|5.166391655398|5.166391655398|5.166391655398|5.166391655398|5.166391655398|5.166391655398|5.166391655398|5.166391655398|5.0906690420346|5.0906690420346|5.0415047438592|5.0415047438592|4.973338580976||4.9327249067942|4.9327249067942|4.9327249067942|4.9327249067942|4.9327249067942|4.9327249067942|4.9133817104536|4.9133817104536|4.9133817104536|4.8999775579484|4.8999775579484|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562||4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562||4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.8381746150562|4.130193774072|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096|-4.8661593912096
07121|100429|/equities/china-animal|SHANGHAICOMP||7.1151693641636|7.1151693641636|7.1151693641636|7.1151693641636||7.1151693641636|7.1151693641636|7.1151693641636|7.0446322559751|7.0037682789576|7.0037682789576|7.0037682789576|7.0037682789576|7.0037682789576|7.0037682789576|7.0037682789576|7.0037682789576|7.0037682789576|7.0037682789576|6.795298048524|6.7478630664072|6.7478630664072|6.7478630664072|6.7478630664072|6.7478630664072|6.7478630664072|6.7478630664072|6.7478630664072|6.7478630664072|6.7478630664072|6.7478630664072|6.7478630664072|6.7478630664072|6.7478630664072|6.7478630664072|6.6892923648845|6.4519915377311|6.2494349783451|6.0810392505362|6.0578212347775|5.9503567050065|5.9070631475543|5.8900781290148|5.8900781290148|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.8242176124091|5.618575236161|5.5749063958729|5.5749063958729|5.5749063958729|5.5749063958729|5.5749063958729|5.5749063958729|5.5749063958729|5.5749063958729|5.5749063958729|-6.945979702374|-6.945979702374|-7.0938660964929|-7.3681848430593|-7.4863161934701|-7.6303516376115|-8.0148350119698|-8.1332533889479|-8.1332533889479|-8.158059046607|-8.4006213059478|-8.6606902933179|-9.0941002474956|-9.3590002707565|-9.7983335843709|-10.016482127047|-10.361646665838|-10.588918311143|-10.588918311143|-10.588918311143|-10.588918311143|-10.588918311143|-10.588918311143|-10.668798613045|-11.184221153141|-11.184221153141|-11.184221153141|-11.184221153141|-11.184221153141|-11.184221153141|-11.184221153141|-11.184221153141||-11.184221153141|-11.744689496227|-11.982433036376|-12.32419969606|-12.32419969606|-12.32419969606|-12.32419969606|-12.32419969606|-12.32419969606|-12.32419969606|-12.32419969606|-12.32419969606|-12.32419969606|-12.32419969606|-12.32419969606|-12.32419969606|-12.490221522115|-12.810246173831||-12.954718157419|-13.195797863678|-13.318113075132|-13.318113075132|-13.318113075132|-13.318113075132|-13.632903772852|-13.88600366012|-14.002064398372|-14.002064398372|-14.002064398372|-14.002064398372|-14.002064398372|-14.002064398372|-14.537849191652|-14.742610246856|-14.925677757482|-15.400753424146|-15.566496486948|-15.566496486948|-15.566496486948|-15.566496486948|12.680729608777|12.680729608777|12.680729608777|12.680729608777|12.680729608777|12.680729608777|12.680729608777|12.680729608777|12.680729608777|12.112506248631|12.112506248631|11.775006773381|11.195613507494||11.195613507494|11.195613507494|11.195613507494|11.195613507494|11.195613507494|11.195613507494|11.195613507494|11.195613507494|11.195613507494|11.195613507494|11.195613507494|11.195613507494|11.195613507494|11.195613507494|10.849078695709||10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709|10.849078695709||10.849078695709|10.849078695709|10.849078695709|10.793420306769|10.691578644213|10.093420736985|9.6010226066429|9.5407844151559|9.5407844151559|9.5407844151559|9.5407844151559|9.5407844151559|9.5407844151559|9.5407844151559|9.5407844151559|9.5407844151559|9.5407844151559|-11.486161256121|-11.486161256121|-11.486161256121|-11.486161256121|-11.486161256121|-11.845179478644|-12.014604429549|-12.014604429549|-12.044560489992|-12.188955953762|-12.916062119984|-13.312291043095|-13.475977038021|-13.475977038021|-13.475977038021|-13.475977038021|-13.840901253311|-13.840901253311
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||-95.337071596276|-96.24094665316|74.293169538581|74.293169538581||74.293169538581|72.710938519111|72.710938519111|72.710938519111|72.710938519111|72.710938519111|72.286598066347|70.238835702374|70.238835702374|70.238835702374|70.238835702374|70.238835702374|70.238835702374|70.238835702374|64.58925945012|61.054623784811|61.054623784811|61.054623784811|61.054623784811|61.054623784811|61.054623784811|61.054623784811|60.88013202856|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|59.89831905749|45.205908249777|-67.952881867177|-68.993756248429|-72.835840598162|-74.789268060322|-76.643074189949|-78.706747226503|-79.36117111153|-79.36117111153|-79.36117111153|-79.36117111153|-79.36117111153|-79.36117111153|-79.36117111153|-83.661861588631|-85.878179102114|-88.300196679622|-89.015221737259|-91.95490263523|-91.95490263523|-92.030520128633|-92.030520128633|-92.030520128633|-95.512245468989|-97.376050198689|-97.376050198689|-97.376050198689|-97.376050198689|-97.376050198689|-97.376050198689|-97.376050198689|-97.376050198689||-97.376050198689|-97.376050198689|-97.376050198689|-97.376050198689|-97.376050198689|-97.376050198689|-97.376050198689|-97.376050198689|-100.50783116356|-105.16759191106|-109.76732090391|-114.91480327621|-115.68868957529|-115.68868957529|-115.68868957529|-115.68868957529|-119.67132203854|-126.48758080576||-133.33842376177|-135.39632391568|-135.39632391568|-140.29369581668|-140.42577190894|-142.80752585219|-145.35395186435|-145.35395186435|-145.35395186435|-145.35395186435|-145.35395186435|-146.74271368111|-146.74271368111|-150.46579969288|-153.72226824814|-153.72226824814|-153.72226824814|-161.82141235199|-171.11324191454|-173.35970259113|-183.14578364076|-191.75586915216|-199.88652446757|-212.45947634391|-216.50830318323|179.61201497099|179.61201497099|179.61201497099|179.61201497099|179.61201497099|179.61201497099|179.61201497099|179.61201497099|179.61201497099|179.61201497099||179.61201497099|175.83946080761|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667||166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|166.27196678667|-221.61193088438|-221.61193088438|-221.61193088438|-221.61193088438|-221.61193088438|-221.61193088438|-221.61193088438|-221.61193088438|-221.61193088438|-221.61193088438|-221.61193088438|-221.61193088438|-225.26158824393|-227.32898792105|-229.87276293256|-246.14361981792|-253.17559924266|-253.17559924266|-253.17559924266|-253.17559924266||-253.17559924266|-253.17559924266|-263.7589962763|-271.50473961089|-271.50473961089|-271.50473961089|-271.50473961089|-271.50473961089|-271.50473961089|-287.55415369906|-301.67128188785|-305.17198231679|-311.90386256092|-322.92812033318|-322.92812033318|-322.92812033318|-322.92812033318|-322.92812033318|-322.92812033318|-322.92812033318|-322.92812033318|-322.92812033318|-334.96513611103|-339.79128547265|-339.79128547265|-339.79128547265|-350.32253832899|-366.86092065733|-366.86092065733|-366.86092065733|-380.18452879726|281.8677568368|281.8677568368|281.8677568368|281.8677568368
07123|100408|/equities/fiber-glass|SHANGHAICOMP||22.017649756797|22.017649756797|22.017649756797|22.017649756797||19.17683305887|17.107261247443|17.107261247443|16.051956992466|14.844396649819|14.387107172521|13.851881773689|13.851881773689|13.851881773689|13.851881773689|13.851881773689|13.851881773689|13.851881773689|13.851881773689|13.851881773689|13.851881773689|13.851881773689|13.851881773689|13.851881773689|13.708758017993|13.050841593716|12.518878271517|12.518878271517|12.452642708285|11.994602765489|11.232336668889|11.024174460029|11.024174460029|11.024174460029|11.024174460029|10.780193708843|10.765072274517|10.765072274517|10.765072274517|10.765072274517|10.765072274517|10.765072274517|10.765072274517|10.765072274517|10.765072274517|10.765072274517|10.765072274517|10.765072274517|10.765072274517|10.765072274517|10.765072274517|10.765072274517|10.367302497572|9.8586691047814|9.510188012881|9.4469961761974|9.4469961761974|9.4469961761974|9.4469961761974|9.4469961761974|9.4469961761974|9.4469961761974|9.4469961761974|9.4469961761974|9.4469961761974|9.4469961761974|9.4469961761974|9.0958458440943|9.0958458440943|9.0958458440943|9.0958458440943|9.0958458440943|9.0958458440943|9.0958458440943|9.0958458440943|9.0958458440943|9.0759394453017|-11.194842544215|-11.194842544215|-11.194842544215|-11.732047150551|-12.09060819725|-12.235119905514|-12.297910838704|10.070348151625|10.070348151625|10.070348151625|10.070348151625|10.070348151625|10.070348151625|10.070348151625|10.070348151625|10.070348151625|10.070348151625|10.070348151625|10.070348151625|10.045942659842|9.8938252348228|9.5350309117983|9.5350309117983|9.0578117088422|8.861311495052|8.861311495052|-10.970031326702|-10.970031326702|-10.970031326702|-10.970031326702|-10.970031326702|-10.970031326702||-10.970031326702|-10.970031326702|-10.970031326702|-10.970031326702|-11.137812580986|-11.520347611025|-11.570941306832|-11.661046559814|-11.934495774908|-12.442217712053|-13.002464802672|-13.402183090768|-13.541870473846|-13.695703693653|-13.695703693653|-14.229115005361|-14.994572688062|-15.542302874414||13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.14436523339|13.0898504988|12.975388926008|12.569183930618|12.569183930618||12.278537813009|12.110808486221|12.110808486221|12.110808486221|12.110808486221|12.110808486221|12.110808486221|-14.446811706624|-14.446811706624|-14.446811706624|-14.446811706624|-14.446811706624|-14.446811706624|-15.441866676996|-15.441866676996||-15.866518860602|-16.268354077631|-16.895520368958|-16.895520368958|-16.895520368958|-17.303785290156|-17.303785290156|-17.303785290156|-17.303785290156|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454||14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|14.853929256454|-19.925691310491|-19.925691310491|-19.925691310491|-19.925691310491|-19.925691310491|-19.925691310491|-20.083869974098|-20.083869974098|-20.083869974098|-20.175642321975|-20.175642321975|-20.591268723178|-21.53029875509|-22.110801511243
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||17.203100033706|17.203100033706|17.203100033706|16.481901263368||16.481901263368|16.481901263368|16.481901263368|16.184817540814|16.184817540814|16.184817540814|16.184817540814|16.184817540814|16.184817540814|16.184817540814|16.184817540814|16.184817540814|16.184817540814|16.184817540814|15.880827745273|15.880827745273|15.880827745273|15.880827745273|15.880827745273|15.378140909223|14.54035882993|14.54035882993|14.54035882993|-17.955836311725|-17.955836311725|-17.955836311725|-17.955836311725|-17.955836311725|-17.955836311725|-17.955836311725|-17.955836311725|-17.955836311725|-17.955836311725|-17.955836311725|-18.068388585412|-18.388199691533|-18.388199691533|-18.388199691533|-19.351362024095|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|16.048872281776|-20.301720624127|-20.301720624127|-20.301720624127|-20.716990158467|-20.814115018214|-21.416080548328|-22.239294875509|-22.529978913543|-22.529978913543|-22.529978913543|-23.042038778991|-23.801867543029|18.834977721308|18.834977721308|18.834977721308|18.834977721308|18.834977721308|18.834977721308|18.834977721308|18.834977721308|18.536878902751|18.323118879881|17.570020604276|17.570020604276|17.570020604276|17.570020604276|17.128198088127|17.128198088127|16.076170644184|-21.818424264348|-21.818424264348|-21.818424264348||-21.818424264348|-21.818424264348|-21.876422608072|-21.894040862912|18.3705542206|18.3705542206|18.3705542206|18.3705542206|18.3705542206|18.3705542206|18.3705542206|18.3705542206|18.3705542206|18.3705542206|18.3705542206|18.3705542206|18.3705542206|18.3705542206||16.233550985569|-20.840502415447|-20.840502415447|-20.840502415447|-20.840502415447|-20.840502415447|-20.840502415447|-20.840502415447|-20.840502415447|-20.840502415447|-20.840502415447|-20.840502415447|-20.840502415447|-20.840502415447|-20.938114111681|-20.938114111681|-20.938114111681|-21.46099895135|-22.541992996502|-22.541992996502|-22.541992996502|-23.09881014114|-23.216025214202|-23.216025214202|-24.102556392889|18.240773950488|18.240773950488|18.240773950488|18.240773950488|18.240773950488|18.240773950488|18.240773950488|18.240773950488|18.240773950488|18.240773950488||18.240773950488|18.240773950488|18.240773950488|18.240773950488|18.240773950488|18.240773950488|18.240773950488|18.240773950488|18.240773950488|18.240773950488|18.240773950488|16.851732072602|16.851732072602|16.580153581578|14.827486427189||14.827486427189|14.827486427189|14.827486427189|14.827486427189|14.827486427189|14.827486427189|14.827486427189|14.388532752859|13.908867164732|13.908867164732|12.065688923863|11.861263898012|11.861263898012|10.931462171633|10.931462171633|10.931462171633|9.8228160308017|8.862487996752|-12.630799095088|-12.630799095088|-12.630799095088|-12.661932459864|-12.867200524049|-13.852080087349|-14.507655810963|-14.914359993019|-15.388929572678|-16.25960473548|-16.290027030427|-17.031618437143|-17.031618437143|-17.031618437143|-17.031618437143|-17.031618437143||-17.031618437143|-17.560640106568|-18.343008794132|-19.475102572246|-19.711507095644|-19.711507095644|-19.711507095644|-19.711507095644|-19.711507095644|-19.711507095644|-19.711507095644|-19.711507095644|-19.711507095644|-19.711507095644|-19.711507095644|-19.711507095644|13.264011243485|13.264011243485|13.264011243485|13.264011243485|11.6907341254|11.360492257304|8.5737542945107|8.5737542945107|8.5737542945107|8.2535144309159|7.9162329248877|7.9162329248877|7.3569161154928|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877|6.8701497759877
07125|100874|/equities/cec-corecast|SHANGHAICOMP||-33.04336155714|-33.485961874985|-33.485961874985|-33.485961874985||-33.485961874985|-33.485961874985|-33.485961874985|-33.485961874985|-33.485961874985|-33.485961874985|-33.485961874985|-33.537736319461|-33.596373768823|-35.064859306566|27.471535438886|27.471535438886|27.471535438886|27.471535438886|27.471535438886|27.471535438886|27.471535438886|27.471535438886|27.471535438886|27.471535438886|27.471535438886|27.471535438886|27.471535438886|27.471535438886|27.471535438886|27.471535438886|27.471535438886|27.471535438886|26.543709410638|26.543709410638|26.543709410638|26.543709410638|26.543709410638|24.361343001227|24.215682085533|24.215682085533|24.215682085533|24.215682085533|24.215682085533|24.215682085533|24.215682085533|24.215682085533|24.215682085533|24.215682085533|24.215682085533|24.215682085533|24.215682085533|24.215682085533|22.580757203123|-32.261532271324|-32.261532271324|-32.466148231227|-33.134627374846|-33.134627374846|-33.236253032903|-33.539083797718|-33.539083797718|-33.539083797718|25.433595689179|25.433595689179|25.433595689179|25.433595689179|25.433595689179|25.433595689179|25.433595689179|25.433595689179|25.433595689179|25.433595689179|22.931217546862|21.116379020148|21.116379020148|19.239865989081|16.802968931762|-22.392842590448|-22.392842590448|-22.392842590448|-22.392842590448|-22.392842590448|-22.392842590448|-22.392842590448|-22.392842590448|-22.392842590448|-22.488158556749|-22.584620843253|-23.603467078034|-23.9343005957|-23.9343005957|-23.9343005957|-23.9343005957|-23.9343005957|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824||-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.056253041824|-25.902503638356|-26.838893312976||22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|22.5174595236|21.398287600854|-27.117510400025|-27.117510400025|-27.117510400025|-27.117510400025||-27.117510400025|-27.117510400025|-27.117510400025|-27.117510400025|-27.117510400025|-27.117510400025|-27.117510400025|-27.117510400025|-27.117510400025|-27.117510400025|-27.117510400025|-27.117510400025|-27.117510400025|-27.117510400025|-27.117510400025||-28.701679214071|-29.46186445403|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-29.78957385063|-30.465638044144|-33.512930210724|-33.975478499349|-34.534420906632|-35.920467733375|-37.167742277772|-37.891380126378|-39.918200818589|29.653641741339|29.653641741339|29.653641741339|29.653641741339||29.653641741339|29.653641741339|29.653641741339|29.653641741339|29.653641741339|29.653641741339|29.653641741339|29.653641741339|25.248492709866|23.971160396421|23.971160396421|23.971160396421|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-31.887248114194|-32.201788288386|-32.201788288386|-32.499209039776|-33.298507449754|-33.298507449754|-33.298507449754|-33.298507449754|-33.298507449754
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||11.468928440781|11.468928440781|11.468928440781|11.468928440781||11.468928440781|11.468928440781|11.468928440781|11.468928440781|11.468928440781|11.468928440781|11.013809319305|10.942565781063|10.896685808022|-12.685788775728|-12.685788775728|-12.685788775728|-12.685788775728|-12.685788775728|-12.685788775728|-12.685788775728|-12.685788775728|-12.685788775728|-12.685788775728|-12.685788775728|-12.982543310904|-13.329531661473|-13.329531661473|-13.329531661473|-13.554703201006|-13.554703201006|-13.554703201006|-13.554703201006|-13.554703201006|-13.554703201006|-13.554703201006|-13.675781582406|-13.75809049453|-13.767322962435|-14.058136031531|11.202919085164|11.202919085164|11.202919085164|11.202919085164|11.202919085164|11.202919085164|11.202919085164|11.202919085164|11.202919085164|11.202919085164|9.4226879359829|9.2285420896331|9.1039359306538|8.6193731863458|8.5937479424432|8.5259827562825|8.5259827562825|8.5259827562825|8.5259827562825|8.5259827562825|8.5259827562825|8.5259827562825|8.5259827562825|8.5259827562825|8.5259827562825|8.5259827562825|8.5259827562825|8.5259827562825|8.5259827562825|8.1316472632638|8.0001639373823|7.9557268650492|7.9557268650492|7.9557268650492|7.9557268650492|7.938029875486|7.6305889709447|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.5832112079385|7.3044697285051|7.3044697285051|7.3044697285051|7.3044697285051|7.3044697285051|-9.9591489133839|-9.9591489133839|-9.9591489133839|-9.9591489133839|-9.9591489133839|-9.9591489133839||-9.9591489133839|-11.38183210267|-11.51536928695|-12.068743139302|9.563672193958|9.563672193958|9.563672193958|9.563672193958|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819||-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.22681552819|-10.305906210251|-10.512673653835|-10.554349998479|-10.554349998479|-10.898827339696|-10.898827339696|-11.023501400822|-11.023501400822|-11.023501400822|-11.355001454744|-11.372223859797|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044||-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044|-11.37829673044||-11.548017819387|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844||9.1886981303844|9.1886981303844|9.1886981303844|9.1886981303844|9.1825802894473|9.1825802894473|8.7720971209076|8.7240530156019|8.7240530156019|8.7240530156019|8.7240530156019|8.7240530156019|8.7240530156019|8.7240530156019|8.7240530156019|8.7240530156019|8.5886386201382|8.5886386201382|8.5886386201382|-9.5666810902753|-9.5666810902753|-9.5666810902753|-9.5666810902753|-9.5666810902753|-9.5666810902753|-9.5666810902753|-9.577508545893|-9.8455219809408|-9.9719470942678|-9.9833604455724|-10.01441676095|-10.149779075548|-10.201462845189|-10.457608333543|-10.592641423493
07127|100670|/equities/cn-national-me|SHANGHAICOMP||28.560906392355|28.560906392355|28.560906392355|28.560906392355||28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|28.560906392355|27.968276977377|27.968276977377|27.968276977377|27.968276977377|27.968276977377|27.968276977377|27.968276977377|27.968276977377|27.968276977377|27.442530737803|-33.191198654031|-33.191198654031|-34.506332206566|-34.50981309661|-35.919792151548|30.054716353303|30.054716353303|30.054716353303|30.054716353303|30.054716353303|30.054716353303|30.054716353303|30.054716353303|30.054716353303|30.054716353303|30.054716353303|30.054716353303|30.054716353303|30.054716353303|30.054716353303|29.488017882115|28.899467843558|28.899467843558|28.32774203992|-33.917645101052|-33.917645101052|-33.917645101052|-33.917645101052|-33.917645101052|-33.917645101052|-33.917645101052|-33.917645101052||-33.917645101052|-33.917645101052|-33.917645101052|-33.917645101052|-33.917645101052|-33.917645101052|-33.917645101052|-34.443494298173|-34.9944379353|-35.314069805697|-35.314069805697|-35.314069805697|-35.314069805697|-35.565633626067|-35.820147985974|-36.138497028924|-38.5988859183|-38.845503184896||-38.845503184896|-38.845503184896|-38.845503184896|-38.845503184896|-39.305310234736|-39.305310234736|-40.203963756206|-40.203963756206|-41.222183333108|-42.227980625044|-42.252756131369|-44.008063224376|34.854120233559|34.854120233559|34.854120233559|34.854120233559|34.854120233559|34.854120233559|34.854120233559|34.854120233559|34.854120233559|34.854120233559|33.050132516251|32.277369979604|30.736505842484|30.736505842484|29.106338582462|29.106338582462|29.106338582462|28.704262929962|26.923070490147|26.127856002676|25.399893167888|25.399893167888|25.399893167888||24.918768859876|24.607254590494|24.607254590494|24.607254590494|24.607254590494|24.607254590494|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803||24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|24.350684664803|-31.88338377879|-31.88338377879|-31.88338377879|-31.88338377879|-32.349316098137|-32.77201671274||-32.853908217301|-34.308416012435|-34.308416012435|-34.308416012435|-34.308416012435|-34.308416012435|-34.461017321115|-34.471686679528|-34.589759875728|-34.589759875728|-34.589759875728|-34.589759875728|-34.589759875728|-34.589759875728|-34.589759875728|-34.589759875728|-34.589759875728|-34.886954574004|-35.302728313224|-35.980107181543|-35.980107181543|-35.980107181543|-36.702310060229|-36.702310060229|-36.702310060229|-36.702310060229|-36.702310060229|-37.822566216485|-37.851739346204|-38.291377212403|-40.243752322591|-40.893057330888|-41.750064514788|-43.056737527486|-43.243358463329
07128|100325|/equities/china-meheco|SHANGHAICOMP||-11.606446105732|10.228609253816|10.228609253816|10.228609253816||10.228609253816|10.228609253816|10.228609253816|10.228609253816|10.228609253816|10.228609253816|10.228609253816|10.228609253816|10.228609253816|10.228609253816|10.228609253816|10.228609253816|10.228609253816|10.228609253816|10.072840614732|10.072840614732|10.072840614732|10.072840614732|10.072840614732|10.072840614732|10.072840614732|10.072840614732|-11.346229194304|-11.346229194304|-11.346229194304|-11.346229194304|-11.346229194304|-11.346229194304|-11.346229194304|-11.346229194304|-11.346229194304|-11.346229194304|-11.346229194304|-11.346229194304|-11.356367101|-11.356367101|-11.356367101|-11.356367101|-11.356367101|-11.356367101|-11.356367101|-11.356367101|-11.462431077994|-11.462431077994|-11.462431077994|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|10.426963830032|9.952112946494|9.952112946494|9.952112946494|9.952112946494|9.952112946494|9.8134588506305|-10.964927558241|-10.964927558241|-11.224364046849|-11.368737649694|-11.419466121832|-11.419466121832|-11.419466121832|-11.419466121832|-11.419466121832|-11.419466121832|-11.419466121832|-11.419466121832|-11.569962192287|-11.677180211533|-12.041311706425|-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001||-12.221235949001|-12.221235949001|-12.221235949001|-12.221235949001|-12.473040428649|-12.752889651441|-12.752889651441|-13.079877078956|-13.508752174318|-13.632502312064|-13.6421377432|-13.6421377432|-13.6421377432|-13.6421377432|-13.6421377432|-13.6421377432|-14.151819627776|-14.185024388649||-14.185024388649|-14.211694116965|-14.372438028538|-14.501597381393|-14.718441884562|-14.821046370979|-15.089871301894|-15.089871301894|-15.089871301894|-15.177557568791|-15.177557568791|-15.24228599893|-15.578651092968|-15.630167694579|-16.241853205905|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098||13.377815636098|13.377815636098|13.377815636098|13.377815636098|13.377815636098|12.135905698604|11.775866247916|11.775866247916|11.775866247916|10.362073290904|-16.08548471825|-16.08548471825|-16.08548471825|-16.08548471825|-16.08548471825||-16.08548471825|-16.535538327878|-17.431154185076|-17.70850460346|-17.913893936028|-18.116549065764|-18.839499106071|-19.745986555414|-19.745986555414|-21.319984699175|-21.481094546765|-21.51598085647|-21.51598085647|-22.070080698997|-22.070080698997|-22.070080698997|-22.740926511826|-22.740926511826|-23.453557895291|-23.453557895291|-23.453557895291|-23.453557895291|-23.453557895291|-25.659508624196|19.019855424536|19.019855424536|19.019855424536|18.955791178426|14.779050605254|10.165212013939|7.4379327326118|-8.5153894734727|-8.5153894734727|-8.5153894734727||-8.6709608018752|-8.6709608018752|-8.6709608018752|-8.6709608018752|-8.6709608018752|-8.6709608018752|-8.6709608018752|-8.6709608018752|-8.6709608018752|-8.6709608018752|-8.6709608018752|-8.6709608018752|-8.6772576902041|-8.7536987037272|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-8.8761911613603|-9.194577294683|-9.3558793929943|-9.4767703908161|-9.6900620347345|-9.9409408443597|-10.001044736243|-10.122192791144|-10.218907873988
07129|101128|/equities/merchants-ship|SHANGHAICOMP||13.309029479225|13.309029479225|13.309029479225|11.035032638134||9.3622589466985|8.6386203101405|8.6306896531062|8.4835442794116|8.1094939192966|7.5080210147732|7.5080210147732|7.5080210147732|7.5080210147732|7.5080210147732|7.5080210147732|7.5080210147732|7.5080210147732|7.5080210147732|7.5080210147732|7.5080210147732|7.5080210147732|7.5080210147732|7.5080210147732|7.5080210147732|7.5080210147732|7.5080210147732|6.8900231452378|5.8144702747566|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-6.9294558149464|-7.0377288506967|-7.1141427541819|-7.4483448655393|-7.4483448655393|-7.4483448655393|-7.4483448655393|-7.5142719912294|-7.6219688176847|-7.814390420121|-7.814390420121|-7.814390420121|-7.814390420121|-7.814390420121|-7.814390420121|-7.814390420121|-7.814390420121|-7.8756052172258|-7.8756052172258|-7.9812278390013|-8.0458086199322|-8.1925653028001|-8.4516093076275|-8.4516093076275|-8.4516093076275|-8.4516093076275|-8.4516093076275|-8.4516093076275|-8.4516093076275|-8.4516093076275|-8.4516093076275|-8.4516093076275|-8.4516093076275|-9.19012139252|-9.6068628970024|7.5340095552664|7.5340095552664|7.5340095552664|7.5340095552664|7.5340095552664|7.5340095552664|7.5340095552664|7.5340095552664|7.5340095552664|7.5340095552664|7.5340095552664|7.5340095552664|7.5340095552664|7.5340095552664|7.5340095552664|7.011161466355|7.011161466355|7.011161466355|7.011161466355|6.6585125613156|6.4622364494473|6.3324847721689|6.2760940948717|6.1144989232949|6.1144989232949|5.6111568779888|5.6111568779888||5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888||5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|5.6111568779888|-7.9038932185469|-7.9038932185469|-7.9038932185469|-7.9038932185469|-7.9038932185469||-7.9038932185469|-7.9038932185469|-7.9038932185469|-7.9837705140972|-8.301966959201|5.6633663467252|5.6633663467252|5.6633663467252|5.6633663467252|5.6633663467252|5.6633663467252|5.6633663467252|5.6633663467252|5.6633663467252|5.6633663467252||5.6633663467252|5.6633663467252|5.6633663467252|5.6633663467252|5.6633663467252|5.6633663467252|5.112073453674|4.7435716202683|4.7435716202683|4.7435716202683|4.5997315070975|4.5997315070975|4.5997315070975|4.5997315070975|4.5997315070975|4.5997315070975|4.5997315070975|4.5269236986227|4.085471041157|3.9721899111559|3.7867245656089|3.7867245656089|3.7867245656089|3.7867245656089|3.7867245656089|3.6472959438019|3.6472959438019|-4.7292718263411|-4.7292718263411|-4.7292718263411|-4.7292718263411|-4.7292718263411|-4.7292718263411|-4.7292718263411||-4.7292718263411|-4.8364130360046|-4.9971257693414|-5.0773618493746|-5.0976244381479|-5.2368049810785|-5.4258944403747|-5.537988100865|-5.537988100865|-5.537988100865|-5.537988100865|-5.5399869662948|-5.8383186638827|4.3695835547125|4.3695835547125|4.3695835547125|4.3695835547125|4.3695835547125|4.3695835547125|4.2923151868886|3.8342389153448|-4.6960490875173|-4.6960490875173|-4.6960490875173|-4.6960490875173|-4.6960490875173|-4.7439433924278|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503|-4.8754283938503
07130|101021|/equities/china-merchant|SHANGHAICOMP||-17.81851167178|-17.81851167178|-18.127235671943|-18.433419000705||-18.433419000705|-18.433419000705|-18.433419000705|-18.433419000705|-18.433419000705|-18.433419000705|-18.433419000705|-18.433419000705|-18.433419000705|-18.433419000705|-18.433419000705|-18.43491062809|-18.864345494122|16.757609602711|16.757609602711|16.757609602711|16.757609602711|16.757609602711|16.757609602711|16.757609602711|16.757609602711|16.757609602711|16.757609602711|16.757609602711|16.757609602711|16.301788591568|15.890876318817|-18.367592842854|-18.367592842854|-18.367592842854|-18.367592842854|-18.367592842854|-18.367592842854|-18.367592842854|-18.367592842854|-18.367592842854|-18.367592842854|-18.367592842854|-18.816769316767|-19.07921742163|-19.07921742163|-19.07921742163|-19.453019658304|-19.602863678197|-19.602863678197|-20.382626728724|-20.572918578994|-20.877686788652|-20.946319794228|-21.144243478301|-21.343324722025|-21.343324722025|-21.343324722025|-21.343324722025|-21.343324722025|-21.343324722025|-21.343324722025|-21.353251898145|-21.353251898145|18.358572944532|18.358572944532|18.358572944532|18.358572944532|18.358572944532|18.358572944532|18.358572944532|18.358572944532|18.358572944532|18.358572944532|18.358572944532|18.358572944532|16.496748483325|13.925276319346|13.343148066737|13.343148066737|13.343148066737|13.343148066737|13.343148066737|13.141348383197|13.141348383197|13.141348383197|13.101542481458|13.101542481458|13.101542481458|13.101542481458|13.101542481458|13.101542481458|13.101542481458|13.101542481458|13.101542481458|13.101542481458|13.101542481458|13.101542481458|13.101542481458|12.923936111701|-14.344533944233|-14.344533944233|-14.344533944233|-14.344533944233|-14.344533944233|-14.344533944233|-14.344533944233|-14.344533944233|-14.344533944233||-14.344533944233|-14.344533944233|-14.344533944233|-14.344533944233|-14.615593142094|13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.441377375507||13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.441377375507|13.058459623904|13.058459623904|13.058459623904|13.058459623904|13.058459623904|13.058459623904|13.058459623904|13.058459623904|13.058459623904|13.058459623904|13.058459623904|13.058459623904|12.710625060094|12.710625060094|12.710625060094|12.710625060094|12.693363996865|12.693363996865|12.693363996865|12.693363996865|12.693363996865|12.693363996865|12.693363996865|12.693363996865|12.693363996865|12.693363996865||12.464848514533|-14.259976237964|-14.259976237964|-14.259976237964|-14.259976237964|-14.259976237964|-14.259976237964|-14.259976237964|-14.259976237964|-14.259976237964|-14.259976237964|-14.259976237964|-14.259976237964|-14.259976237964|-14.259976237964||-14.350529452112|-14.642810631622|-14.981979241589|-14.981979241589|-14.981979241589|-14.981979241589|-14.981979241589|-14.981979241589|-14.981979241589|-14.981979241589|-14.981979241589|-14.981979241589|-14.981979241589|-14.981979241589|-14.981979241589|-14.981979241589|-14.981979241589|-14.981979241589|-15.048865599345|-15.086516957493|-15.206685442628|-15.207984229924|-15.433315618173|-16.600350388041|-16.710782564541|-16.710782564541|-16.710782564541|-16.791336440329|-16.791336440329|-17.269262842871|-17.913625033407|-18.344027978081|-18.781698100984|-19.09688681278||-19.176540466518|-19.396157048776|-19.50739529247|-19.844883840558|-19.969315653903|-19.973575181278|-19.973575181278|-19.973575181278|-19.973575181278|-20.237306562301|-20.238674127654|-20.289637419466|-20.351263095807|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-20.432309149991|-21.25756496775|-21.687295006247|-21.813660355112|-21.970178202017|-22.652421080651|-22.883245348469|-22.973049666634|-23.090835892732|-23.090835892732
07131|101168|/equities/china-molybden|SHANGHAICOMP||-25.671181250368|19.495757438384|19.495757438384|19.495757438384||19.495757438384|19.495757438384|19.495757438384|18.14445320378|18.14445320378|16.142726540679|14.527472522649|14.506080974907|13.487755250747|13.487755250747|13.231331733328|13.231331733328|13.231331733328|13.231331733328|13.231331733328|13.231331733328|13.231331733328|13.231331733328|13.231331733328|11.264257805724|10.592069494737|10.592069494737|10.592069494737|10.592069494737|9.689522173684|8.9478020697624|8.4331134193243|7.6567928915886|7.5275479031567|7.2139416483778|7.0493571125619|7.0493571125619|7.0493571125619|6.6753969549197|6.4665522176974|6.4542431171071|6.4542431171071|6.4542431171071|6.4542431171071|6.4542431171071|6.4542431171071|6.4542431171071|6.4542431171071|6.4542431171071|6.4542431171071|6.4542431171071|6.4542431171071|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|6.444840133141|-8.5603570458024|-8.5603570458024|-8.5603570458024|-9.1131744381155|-9.2900305005024|-9.2900305005024|-9.2900305005024|-9.2900305005024|-9.7494785489981|-10.087198595465|7.2761132486836|7.2761132486836|7.2761132486836|7.2761132486836|7.2761132486836|7.2761132486836|7.2761132486836|7.2761132486836|7.2761132486836|7.2761132486836|7.2761132486836|7.2761132486836|7.2761132486836|7.2761132486836|7.015125619943|6.7545844841612|6.3467604637822|6.1214005682954|5.5026672122754|5.2824079458224|4.9948977567871|4.8337756106279||-5.7791534830481|-5.7791534830481|-5.7791534830481|-5.7791534830481|-5.7791534830481|-5.7791534830481|-5.7791534830481|-5.7791534830481|-5.7840596491926|-6.1945104659524|-6.1966783802737|-6.2950969822894|-6.2950969822894|-6.3678853652754|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707||5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|5.2419353693707|4.9304836557953|4.8630766145866|4.8630766145866|4.8630766145866|4.8630766145866|4.8630766145866|4.8630766145866|4.8630766145866|4.7578625935626|4.6687363538821|4.5713737445495||-5.344766014082|-5.344766014082|-5.344766014082|-5.344766014082|-5.344766014082|-5.344766014082|-5.344766014082|-5.344766014082|-5.344766014082|-5.344766014082|-5.344766014082|-5.344766014082|-5.344766014082|-5.4969623279381|4.4419336287077||4.4419336287077|4.4419336287077|4.4419336287077|4.4419336287077|4.4419336287077|4.4419336287077|4.4419336287077|4.4419336287077|4.4419336287077|4.4419336287077|4.4419336287077|4.4419336287077|4.4419336287077|4.4419336287077|4.4419336287077|4.4419336287077|-5.9281679889104|-5.9281679889104|-5.9281679889104|-5.9281679889104|-5.9281679889104|-6.0711331480988|-6.0711331480988|-6.3563301169161|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773||5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|5.0590497554773|4.8618186769932|4.8618186769932|4.8618186769932|4.8618186769932|4.8618186769932|4.8618186769932|-6.7389110854339|-6.7389110854339|-6.7389110854339|5.1890161997956|5.1890161997956|5.1890161997956|5.1890161997956
07132|101049|/equities/cn-chemical|SHANGHAICOMP||7.8302785200376|7.8302785200376|7.6214206795448|7.4481719389783||7.4481719389783|7.4481719389783|7.4481719389783|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.2330241182931|7.1638564802844|7.1638564802844|7.133173807643|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.9706967942684|6.8357737453745|6.7730815578352|6.669371797571|6.669371797571|6.669371797571|6.669371797571|6.5076351187068|5.5975587859685|-7.5000271303557|-7.5000271303557|-7.8516970191954|-8.0724408134883|-8.3116011073264|6.9626528068241|6.9626528068241|6.9626528068241|6.9626528068241|6.9626528068241|6.9626528068241|6.9626528068241|6.9626528068241|6.9626528068241|6.9626528068241|6.9626528068241|6.939613903436|6.6879042396644|6.5493381299023|6.0564866637128|5.7602661060573|5.7602661060573|5.7602661060573|5.7602661060573|5.7602661060573|5.7602661060573|5.7602661060573|5.7602661060573|5.7602661060573|5.7602661060573|-6.9803805090927||-6.9803805090927|-6.9803805090927|-6.9803805090927|-6.9803805090927|-7.1693116799486|-7.2080955873154|-7.2080955873154|-7.2080955873154|-7.3851061011048|-7.6617845589024|-7.8497605913328|-8.0997340274571|-8.213037657817|-8.2683753703257|-8.4815281468652|-8.5178088698147|-8.8058987760277|-9.0246901482382||-9.0246901482382|-9.0618778831472|-9.2381973406463|-9.4215053598452|-9.4215053598452|-9.4215053598452|-9.7583397274071|-10.009958955984|-10.009958955984|-10.009958955984|-10.015509575982|-10.156028695093|-10.156028695093|-10.156028695093|-10.334476253706|-10.464417957948|-10.77824266717|8.4103774701535|8.4103774701535|8.4103774701535|8.4103774701535|8.4103774701535|8.4103774701535|8.4103774701535|8.4103774701535|8.4103774701535|8.4103774701535|8.4103774701535|8.3181817986567|8.3181817986567|7.6579800157635|-9.5326475021595|-9.5326475021595|-9.5326475021595|-9.5326475021595||-9.5326475021595|-9.5326475021595|-9.5326475021595|-9.5326475021595|-9.5326475021595|-9.5326475021595|-9.5326475021595|-9.5326475021595|-9.5326475021595|-9.5326475021595|-9.5326475021595|-9.5326475021595|-10.145853820291|-10.145853820291|-10.145853820291||-10.600393550095|-11.120437057478|-11.396580786348|-11.396580786348|-11.396580786348|-11.925089618498|-11.979751345517|-11.979751345517|-11.979751345517|-11.979751345517|-11.979751345517|-11.979751345517|-11.979751345517|-11.979751345517|-11.979751345517|-11.979751345517|-11.979751345517|-11.979751345517|-11.979751345517|-11.979751345517|-11.979751345517|-11.979751345517|-11.979751345517|-12.113273462353|-12.113273462353|-12.113273462353|-12.113273462353|-12.113273462353|-12.113273462353|-12.688081459533|-13.681201780649|9.9329800310076|9.9329800310076|9.9329800310076||9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.9329800310076|9.7755331664549|7.4362750413078|7.4362750413078|7.3903059299409|7.1782046774533|7.1782046774533|7.1782046774533|6.8585607188174|6.8290248085478|6.8290248085478|6.3183613805218|5.8492903210767|5.3747670626252|5.1834685702157
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466||-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.344741386466|-9.510268311029|-9.593631749159|-9.6234796365167|-9.8811477535626|-9.8811477535626|-9.9384975823717|-10.031663514172|-10.183515019985|-10.278180778793|-10.278180778793|-10.278180778793|-10.278180778793|-10.328534325816|-10.374527131665|-10.374527131665|-10.374527131665|-10.374527131665|-10.374527131665|-10.374527131665|-10.374527131665|-10.374527131665|-10.374527131665|-10.374527131665|-10.374527131665|-10.582807924073|-10.728119958022|-10.904577851934|-10.987864309596|-11.22929335308|-11.313288296106|-11.313288296106|-11.313288296106|-11.313288296106|-11.313288296106|-11.313288296106|-11.313288296106|-11.488182636814|-11.488182636814|-11.488182636814|-11.488182636814|-11.488182636814|-11.488182636814|-11.488182636814|-11.703773731657|-11.703773731657|-11.703773731657|-11.703773731657|-11.703773731657|-11.703773731657|-11.703773731657|-11.703773731657|-11.703773731657|-11.703773731657|-11.911970715465|10.06919851557|10.06919851557|10.06919851557|10.06919851557|10.06919851557|10.06919851557|10.06919851557|9.7857758232355|9.5964180306594|9.3299088826886|8.9982320325365|8.7336197626432|8.7336197626432|8.556800287282|8.2203330654961|8.0214813703808|7.9935332985961|7.9935332985961|7.9935332985961|7.9935332985961|7.9935332985961|7.7211476136406|7.5974843806455|7.5974843806455|7.5974843806455|7.5974843806455|7.5974843806455|7.3933140871492|7.3933140871492||7.2561898375695|7.2561898375695|7.1044989719564|7.1044989719564|7.1044989719564|6.9083320448326|6.6526405489864|6.6526405489864|6.6526405489864|6.6526405489864|6.6526405489864|6.6526405489864|6.6526405489864|6.6526405489864|6.6526405489864|6.6526405489864|6.6526405489864|6.5446007159487||6.5034452706726|6.4954945809478|6.4722162095302|6.4233979813174|6.4233979813174|6.4233979813174|6.4233979813174|6.4233979813174|6.36037809351|6.36037809351|6.36037809351|6.36037809351|6.2921077895976|6.2921077895976|6.2921077895976|6.2921077895976|6.2921077895976|6.2921077895976|6.2921077895976|6.2921077895976|6.2921077895976|6.1156751501138|5.950401181004|5.950401181004|5.9352214898882|5.9352214898882|5.9352214898882|5.9352214898882|5.8802457745669|-6.6076321942183|-6.6076321942183|-6.6076321942183|-6.6076321942183|-6.6651469449835|-6.739934497978||-6.739934497978|-6.8215936090171|-6.8895485296977|-6.9078317367515|-7.0120350479507|-7.1417059500375|-7.1528496205459|-7.1528496205459|-7.1528496205459|-7.1528496205459|-7.1528496205459|-7.1528496205459|-7.2074452609934|-7.2074452609934|-7.2074452609934||-7.2074452609934|-7.3253740194034|-7.3253740194034|-7.3253740194034|-7.3253740194034|-7.3253740194034|-7.3253740194034|-7.3253740194034|-7.3253740194034|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751||6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|6.0970279209751|5.8629051737887|5.8629051737887|5.8629051737887|5.8629051737887|5.8629051737887|5.8629051737887|5.8629051737887|5.8629051737887|5.8629051737887|5.8629051737887|5.8629051737887|5.8629051737887|5.8629051737887|5.8629051737887|5.5410057762047|5.1844508889406|4.664389875541|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553|4.5515969182553
07134|100681|/equities/china-software|SHANGHAICOMP||-48.382244048936|-50.148605702567|-51.160672689199|-52.916860289838||-53.064805580352|-53.064805580352|-53.064805580352|-53.064805580352|-53.064805580352|-53.064805580352|-53.064805580352|-53.064805580352|-53.064805580352|-53.429230134989|44.39086003254|44.39086003254|44.39086003254|44.39086003254|44.39086003254|44.39086003254|44.39086003254|44.39086003254|44.39086003254|44.39086003254|44.39086003254|44.39086003254|44.39086003254|44.39086003254|44.39086003254|42.283177746117|-54.601056007687|-54.601056007687|-54.601056007687|-54.601056007687|-54.601056007687|-54.601056007687|-54.601056007687|-54.601056007687|-54.601056007687|-54.614509481129|-54.808342926963|-55.673941097711|-55.673941097711|-57.232851888854|-57.232851888854|-57.232851888854|-57.232851888854|-57.232851888854|-57.232851888854|-57.232851888854|-57.518726033324|-60.112453543097|-60.112453543097|-60.112453543097|-60.112453543097|-60.112453543097|-60.112453543097|-60.112453543097|-60.112453543097|-61.431615285245|-61.882302848605|-61.882302848605|-64.799223997093|43.909821550688|43.909821550688|43.909821550688|43.909821550688|43.909821550688|43.909821550688|43.909821550688|35.894243285216|33.297890456363|33.297890456363|33.297890456363|33.297890456363|31.574878039012|27.06819800762|26.556332475915|-35.992769501013|-35.992769501013|-35.992769501013|-35.992769501013|-35.992769501013|-35.992769501013|-35.992769501013|-35.992769501013|-35.992769501013|-35.992769501013|-36.720455502045|-36.720455502045|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637|-36.971541406637||-36.971541406637|-37.645546609391|-37.645546609391|-38.486717416433|-41.619685916534|-44.78409574256|-45.001334210848|-45.001334210848|-45.001334210848|-45.001334210848|-45.001334210848|-45.682156950575|-45.682156950575|-45.682156950575|-45.682156950575|-45.883508901179|-48.629454750021|-51.34328179249||-51.664202212061|-52.7046685735|-55.87963290122|-57.786548253186|-57.786548253186|-57.786548253186|-57.786548253186|-57.786548253186|-57.786548253186|-57.786548253186|-57.786548253186|-57.786548253186|-57.786548253186|-57.786548253186|-57.786548253186|-57.786548253186|-57.786548253186|-57.786548253186|-57.786548253186|-58.110264270712|-60.159695803246|43.101405567552|43.101405567552|43.101405567552|43.101405567552|43.101405567552|43.101405567552|43.101405567552|43.101405567552|43.101405567552|43.101405567552|43.101405567552|43.101405567552|43.101405567552|42.895574404824||38.742197539955|38.742197539955|38.742197539955|38.742197539955|38.742197539955|38.742197539955|38.742197539955|38.742197539955|38.742197539955|38.742197539955|38.742197539955|38.742197539955|34.98919097864|30.379867680463|23.911656406672||23.911656406672|22.919268755158|22.919268755158|22.919268755158|22.919268755158|22.919268755158|22.919268755158|22.919268755158|22.919268755158|22.919268755158|22.919268755158|22.919268755158|22.919268755158|22.919268755158|22.919268755158|22.889861164314|19.362826305212|-25.861897377326|-25.861897377326|-25.861897377326|-25.861897377326|-25.861897377326|-25.861897377326|-28.132219531088|-28.169919996293|-30.321252246001|-30.321252246001|-31.106151516176|-31.106151516176|-33.004861547921|24.872925126608|24.872925126608|24.872925126608|24.872925126608||24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.872925126608|24.569519824513|24.155806774043|-36.04233995069
07135|100366|/equities/rare-earth|SHANGHAICOMP||43.679451794141|43.679451794141|43.679451794141|43.679451794141||41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.465841829317|41.199034877963|41.199034877963|41.199034877963|41.199034877963|41.199034877963|41.199034877963|41.199034877963|32.904481883785|29.94727843455|29.94727843455|29.94727843455|28.230310473745|24.699789932376|22.037544280297|21.170365667956|21.170365667956|21.170365667956|21.170365667956|20.490910386687|20.490910386687|20.490910386687|20.490910386687|20.062677012159|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|19.986955233041|17.780505678856|17.661831584601|17.661831584601|17.661831584601|17.254257642592|-18.907954396332|-18.907954396332|-19.179949113091|-19.393888380744|-19.393888380744|-19.572099582595|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.498449996015|16.093112895873|-20.499606487127|-20.499606487127|-20.499606487127|-20.499606487127|-20.499606487127|-20.499606487127||-20.499606487127|-20.499606487127|-20.716784447401|-20.779760115642|-21.224439293951|-21.224439293951|-21.224439293951|-21.224439293951|-22.178821942111|-22.743133965356|-23.068482548244|-23.997850354534|-23.997850354534|-23.997850354534|-23.997850354534|-23.997850354534|-24.615389647332|-25.044322241508||-25.084802456656|-25.515891309092|-25.793768930777|-26.095148110518|-26.095148110518|-26.179607841846|-27.209564709527|-27.436542068245|-27.436542068245|-27.436542068245|-27.436542068245|-27.436542068245|-27.436542068245|-27.436542068245|-27.725601869956|-27.866779969947|-27.911978799786|-27.943864803276|-28.41485021375|-29.109493301053|-29.109493301053|-29.109493301053|-29.837214732324|-31.178868153002|-31.178868153002|-31.178868153002|-31.178868153002|-31.493742680446|-31.73804656653|-31.744685503762|-31.744685503762|-31.744685503762|-31.744685503762|-31.744685503762|-31.744685503762||-31.744685503762|-31.744685503762|-31.744685503762|-31.744685503762|-32.345761666608|-33.221559186139|-33.221559186139|-33.221559186139|-33.232288090563|-33.491897081315|-33.491897081315|-33.491897081315|-33.491897081315|-34.164193428814|-34.164193428814||-35.739103199441|-37.93955916983|-38.531176880798|-38.814640605672|-39.24348999419|-40.257209527914|-41.987773296035|-41.987773296035|-41.987773296035|-42.135857022246|-43.433245873256|-43.433245873256|-43.433245873256|-43.433245873256|-43.433245873256|-43.433245873256|-43.433245873256|-43.433245873256|-43.433245873256|-43.433245873256|-43.433245873256|-43.433245873256|-43.433245873256|-47.405273039918|-49.685301656835|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617||36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|36.429146870617|33.174511780271|33.174511780271|33.174511780271|33.174511780271|29.163903622637|26.232668775993|23.637966785914|16.344963561701|15.111329036299|15.111329036299|15.111329036299|15.111329036299|15.111329036299
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||13.284841199704|13.284841199704|13.284841199704|13.284841199704||13.284841199704|13.284841199704|13.284841199704|13.284841199704|13.284841199704|11.401490313022|11.10460227063|11.10460227063|11.10460227063|11.10460227063|11.10460227063|11.10460227063|11.10460227063|11.10460227063|11.10460227063|11.10460227063|9.4370393700402|9.4370393700402|8.4053251716836|8.4053251716836|8.4053251716836|8.4053251716836|8.4053251716836|8.4053251716836|8.4053251716836|8.4053251716836|8.4053251716836|8.4053251716836|8.4053251716836|8.4053251716836|8.1898057696271|7.9014510840231|7.8088343110408|7.5997336134898|7.5997336134898|7.5442891876307|7.5442891876307|7.5442891876307|7.5442891876307|7.5442891876307|7.5442891876307|7.5442891876307|7.5442891876307|7.5442891876307|7.5442891876307|7.5442891876307|7.5442891876307|7.5442891876307|7.4942102211942|7.3745362446963|7.3745362446963|7.3745362446963|7.3745362446963|7.3745362446963|7.3745362446963|7.3745362446963|7.3745362446963|7.3745362446963|7.3745362446963|7.3745362446963|7.3745362446963|7.3745362446963|7.3745362446963|7.3745362446963|7.3745362446963|7.3745362446963|7.3355958910187|6.9873280493639|6.9192541935071|6.8390173502449|6.8390173502449|6.5777968905242|-8.2944483641892|-8.2944483641892|-8.3410539764066|-8.8328378352743|6.9100946466086|6.9100946466086|6.9100946466086|6.9100946466086|6.9100946466086|6.9100946466086|6.9100946466086|6.9100946466086|6.9100946466086|6.9100946466086|6.9100946466086|6.8758580910274|6.8758580910274|6.6663831057465|6.6663831057465|6.6663831057465|6.4726479122281|6.4387010494426|6.4387010494426|6.2272604681811|-7.5944689899696|-7.5944689899696|-7.5944689899696|-7.5944689899696|-7.5944689899696|-7.5944689899696|-7.5944689899696|-7.5944689899696||-7.5944689899696|-7.5944689899696|-7.5944689899696|-7.5944689899696|-7.6320989512634|-7.6320989512634|-7.6320989512634|-7.6320989512634|-7.6320989512634|-7.6320989512634|-7.7128876473321|-7.7664910693621|-7.7664910693621|-7.7664910693621|-7.7664910693621|-7.7664910693621|-7.896656634593|-8.1323963030444||-8.2748847917568|-8.350427304799|-8.4860306173504|-8.5433674024145|-8.6698981006695|-8.6698981006695|-8.8982201637773|-9.0272958823417|-9.0272958823417|-9.0272958823417|-9.0272958823417|-9.3964401161642|8.0000859780152|8.0000859780152|8.0000859780152|8.0000859780152|8.0000859780152|8.0000859780152|8.0000859780152|8.0000859780152|8.0000859780152|7.8645398929207|-8.8242017536701|-8.8242017536701|-8.8242017536701|-8.8242017536701|-8.8242017536701|-8.8242017536701|-8.8242017536701|-8.8242017536701|-8.8242017536701|-8.8242017536701|-8.8242017536701|-8.8242017536701|-8.8242017536701||-8.8242017536701|-8.8242017536701|-8.8930019569994|-8.9366684702371|-9.0285193886296|-9.0285193886296|-9.0285193886296|-9.0285193886296|-9.0285193886296|-9.0285193886296|-9.0285193886296|-9.0285193886296|-9.3805769511877|-9.4211971041028|-9.4274408813389||-9.4792117568883|-9.4792117568883|-9.4792117568883|-9.4792117568883|-9.4792117568883|-9.4792117568883|-9.5035944393427|-9.5035944393427|-9.6584381186466|-10.063820000434|-10.27479968683|-10.307235718973|-10.307235718973|-10.307235718973|-10.364437177154|-10.364437177154|-10.364437177154|-10.364437177154|-10.364437177154|-10.364437177154|-10.364437177154|-10.364437177154|-10.364437177154|-10.425304584319|-10.425304584319|-10.425304584319|-10.425304584319|-10.527560795473|-10.843956617434|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766||8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|8.1206300196766|7.9451441696086|7.545716384031|6.9552397760833|6.8041556447838|6.2868397335316|-8.1243419043124|-8.1243419043124|-8.1243419043124|-8.1392687020368|-8.1730766492493|-8.2478627846647|-8.5242919310385|-8.5557923651102|-8.5557923651102|-8.7073084309001|-8.7073084309001
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||16.347301436693|16.347301436693|16.347301436693|14.1690735768||14.1690735768|14.1690735768|14.1690735768|13.22589312055|-14.900394728512|-14.900394728512|-14.900394728512|-14.900394728512|-14.900394728512|-14.900394728512|-14.900394728512|-14.900394728512|-14.900394728512|-14.900394728512|-14.900394728512|-14.900394728512|-14.900394728512|-14.900394728512|-14.900394728512|-14.900394728512|-15.08932702048|-15.284048730796|-15.284048730796|-15.284048730796|-15.284048730796|-15.284048730796|-15.284048730796|-15.284048730796|-15.284048730796|-15.284048730796|-15.284048730796|-15.284048730796|-15.284048730796|-15.284048730796|-15.284048730796|-15.284048730796|-15.284048730796|-15.284048730796|-15.516720116873|-15.558578028436|-15.648367498827|-15.648367498827|-15.650072124531|-15.650072124531|-15.650072124531|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|13.318279723427|12.813089030872|-15.904580847851|-15.904580847851|-16.185645863338|-17.110161936861|-17.209274054287|-17.209274054287|-17.463794785662|-17.463794785662|-18.004216121219|-18.379684420186|-18.985205301265|15.825507517675|15.825507517675|15.825507517675|15.825507517675|15.825507517675|15.825507517675|15.825507517675|15.825507517675|15.825507517675|15.825507517675|15.825507517675|15.825507517675|15.825507517675|15.825507517675|15.825507517675|13.807231554301|-16.150016981025|-16.150016981025|-16.150016981025|-16.150016981025|-16.150016981025||-16.150016981025|-16.150016981025|-16.150016981025|-16.150016981025|-16.150016981025|-16.150016981025|-16.150016981025|-16.150016981025|-16.486130031898|14.264900874785|14.264900874785|14.264900874785|14.264900874785|14.264900874785|14.264900874785|14.264900874785|14.264900874785|14.264900874785||14.264900874785|14.264900874785|14.238779491508|-16.34173967308|-16.34173967308|-16.34173967308|-16.34173967308|-16.34173967308|-16.34173967308|-16.34173967308|-16.34173967308|-16.34173967308|-16.34173967308|-16.34173967308|-16.543044004906|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913||13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.849762845913|13.02418144641|-16.260530655015|-16.260530655015||-16.260530655015|-16.260530655015|-16.260530655015|-16.260530655015|-16.260530655015|-16.260530655015|-16.260530655015|-16.260530655015|-16.260530655015|-16.279094507594|-16.279094507594|-16.279094507594|-16.279094507594|-16.279094507594|-16.279094507594|-16.279094507594|-16.279094507594|-16.279094507594|-16.279094507594|-16.279094507594|-16.279094507594|-16.321782997973|-16.321782997973|-17.433596197661|13.075445132869|13.075445132869|13.075445132869|13.075445132869|13.075445132869|13.075445132869|13.075445132869|12.839248468114|12.839248468114|12.839248468114||12.839248468114|12.839248468114|12.839248468114|12.839248468114|12.839248468114|12.839248468114|12.839248468114|12.839248468114|12.839248468114|12.839248468114|12.839248468114|12.839248468114|12.839248468114|12.839248468114|12.839248468114|12.839248468114|12.839248468114|12.048610106258|-15.796347698819|-15.796347698819|-15.796347698819|-15.796347698819|-15.796347698819|-15.796347698819|-15.796347698819|-15.796347698819|-16.350941588758|-17.009379892746|-17.885422209014|-18.281023956129|-18.568199900193|-18.568199900193|-18.568199900193|-18.568199900193|-18.568199900193
07138|100548|/equities/tianli-tech|SHANGHAICOMP||3.8340847512044|3.8340847512044|3.8340847512044|3.3763761645992||3.3763761645992|3.3763761645992|3.3763761645992|3.1389219941859|3.1389219941859|3.1389219941859|3.1389219941859|3.1389219941859|3.1389219941859|3.1389219941859|3.1389219941859|3.1389219941859|3.1389219941859|3.1389219941859|3.0627667004195|3.0627667004195|3.0627667004195|3.0551917466507|3.0551917466507|3.0551917466507|3.0551917466507|3.0551917466507|3.0551917466507|3.0551917466507|3.0551917466507|3.0045576018298|-3.55264376146|-3.55264376146|-3.55264376146|-3.55264376146|-3.55264376146|-3.55264376146|-3.55264376146|-3.55264376146|-3.55264376146|-3.55264376146|-3.55264376146|-3.5584930285524|-3.5872144152402|-3.6112522771916|-3.6112522771916|-3.6252802666648|-3.7008668644146|-3.718601011312|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.1131352459033|3.0189323114563|3.0189323114563|2.9911510016213|2.9911510016213|2.968186365435|2.968186365435|2.968186365435|2.968186365435|2.8502069036933|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.8243690985406|2.7404455280452|2.7404455280452|2.7404455280452|2.7404455280452|-3.4122336888251|-3.4122336888251|-3.4122336888251|-3.4122336888251|-3.4122336888251|-3.4122336888251|-3.4122336888251|-3.4122336888251||-3.4122336888251|-3.4122336888251|-3.4122336888251|-3.4122336888251|-3.5035929971202|-3.5167814985302|-3.5167814985302|-3.5758683301108|-3.6626315753876|-3.761257189426|-3.7886191804246|-3.9234656845017|-3.9638507934062|-4.0020565955339|-4.0861739017896|-4.1618598145834|3.4671596840717|3.4671596840717||3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.4671596840717|3.41766656815|3.41766656815|3.1466089876292|3.1466089876292|3.1466089876292|3.1466089876292|2.9345655211473|2.8834973514973|2.8834973514973|2.8834973514973|2.8834973514973|2.8834973514973|2.8834973514973||2.8834973514973|2.8834973514973|2.8834973514973|2.8834973514973|2.8834973514973|2.8834973514973|2.8834973514973|-3.2807394733564|-3.2807394733564|-3.2807394733564|-3.2807394733564|-3.2807394733564|-3.2807394733564|-3.2807394733564|-3.2807394733564||-3.2807394733564|-3.2807394733564|-3.2807394733564|-3.2807394733564|-3.2807394733564|-3.2807394733564|-3.2807394733564|-3.2807394733564|-3.2807394733564|-3.3524884107528|-3.3799870679575|-3.3916522606432|-3.4523913180629|-3.5148791644087|-3.5317835442906|-3.5317835442906|-3.5317835442906|-3.5317835442906|-3.5317835442906|-3.5317835442906|-3.5436483613523|-3.5440536066197|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392||2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.8085311841392|2.6650346861308|-3.1003812030815|-3.1003812030815|-3.1003812030815|-3.1003812030815|-3.1003812030815|-3.1454236061334|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447|-3.1549461711447
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||6.378479421794|6.378479421794|6.378479421794|6.378479421794||6.378479421794|6.378479421794|6.378479421794|6.378479421794|6.378479421794|-7.2227414176057|-7.2227414176057|-7.3091570851085|-7.3179521822132|-7.394879267441|-7.394879267441|-7.5015326317006|-7.5317852950161|-7.5317852950161|-7.5317852950161|-7.5317852950161|-7.5317852950161|-7.5317852950161|-7.5327788119005|-7.5327788119005|-7.5327788119005|-7.5327788119005|-7.5327788119005|-7.5327788119005|-7.5327788119005|-7.5327788119005|-7.5327788119005|-7.5327788119005|-7.5327788119005|-7.5327788119005|-7.5327788119005|-7.5327788119005|-7.5327788119005|-7.5327788119005|-7.5375319591813|-7.5519299639667|-7.5519299639667|-7.5519299639667|-7.6215890660777|-7.7023208952496|-7.810912301866|-7.8582356536032|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|6.3589691670023|5.8260764580394|5.5360488866925|5.5360488866925|5.5360488866925|5.5360488866925|5.5360488866925|5.5360488866925|-6.9873470230897|-6.9873470230897|-7.073163527471|-7.1466804798927|-7.1466804798927|-7.1466804798927|-7.1466804798927|-7.1466804798927|-7.1466804798927|-7.1466804798927|-7.282978196551|-7.5477537265636|-7.7691709058393|-7.8135234268626|-8.1655814020855|-8.2784238489715|-8.4065818689761|-8.7550909941392|-9.1778787976059|-9.4181988907691|-9.656523863449|-9.656523863449|-9.656523863449|-9.656523863449|-9.656523863449|-9.656523863449|-9.656523863449|-9.656523863449|-9.656523863449|-9.656523863449|-9.656523863449|-9.656523863449||-9.656523863449|-10.01829732611|-10.01829732611|-10.01829732611|-10.490885906244|-10.976540014506|-11.037822217147|-11.687460294414|-11.687460294414|-11.687460294414|-11.687460294414|-11.687460294414|-11.687460294414|-11.687460294414|-11.687460294414|-11.687460294414|-12.105512052828|-12.775568809834||-13.131187534693|-13.29631943213|-14.278132592164|-14.865703223505|-14.86573137575|-14.86573137575|-14.86573137575|-15.736890967168|10.210352423322|10.210352423322|10.210352423322|10.210352423322|10.210352423322|10.210352423322|10.210352423322|10.210352423322|10.210352423322|10.210352423322|10.210352423322|10.210352423322|10.210352423322|8.2631693444115|7.1590776003579|5.6006415726056|5.3073792856392|5.0137547830141|4.9275051862438|4.8611168630079|4.7951443586766|4.7951443586766|4.6090867029377|4.6090867029377|4.6090867029377|4.5987488886801|4.5987488886801||4.5987488886801|4.5987488886801|4.5987488886801|4.5987488886801|4.5987488886801|4.5987488886801|4.5987488886801|4.5987488886801|4.1798419186109|-4.9147070804044|-4.9147070804044|-4.9147070804044|-4.9147070804044|-4.9147070804044|-4.9147070804044||-4.9974521441376|-5.1477248981171|-5.2104882358833|-5.2104882358833|-5.2104882358833|-5.2104882358833|-5.2104882358833|-5.2210980653017|-5.2539978026515|-5.3677678417774|-5.3677678417774|-5.3677678417774|-5.5097420294652|-5.5457036991768|-5.5457036991768|-5.5457036991768|-5.5457036991768|-5.5457036991768|-5.5457036991768|-5.5457036991768|-5.5457036991768|-5.5457036991768|-5.5891151715046|-5.9701280117836|-6.135142299953|-6.2023978554944|-6.2023978554944|-6.2287754575125|-6.2891949326585|-6.3958534968229|-6.3958534968229|-6.3958534968229|-6.3958534968229|-6.3958534968229||-6.3958534968229|-6.3958534968229|-6.3958534968229|-6.3958534968229|-6.3958534968229|-6.3958534968229|-6.3958534968229|-6.3958534968229|-6.4170596613191|-6.5345107729459|-6.6011940883544|-6.6011940883544|-6.6011940883544|-6.6952160648667|-6.7246844031373|-6.8505769376099|-6.8505769376099|-6.8505769376099|-6.8505769376099|-6.8505769376099|-6.8505769376099|-6.8505769376099|-6.8505769376099|-7.0200856663717|-7.1513040935079|-7.1513040935079|-7.1513040935079|-7.4192269814323|-7.7558076925091|-7.9703418222855|-8.3159352637872|6.2225505835362|6.2225505835362|6.2225505835362|6.2225505835362
07140|100685|/equities/china-railway|SHANGHAICOMP||-8.9340226738348|-8.9340226738348|-8.9340226738348|-8.9340226738348||-8.9340226738348|-8.9340226738348|-8.9340226738348|-8.9340226738348|-8.9340226738348|-8.9340226738348|-8.9340226738348|-8.9340226738348|-8.9340226738348|-9.0422471992058|-9.0713857006014|-9.1904286356966|-9.4476985370893|-9.6242156735123|-9.6242156735123|-9.6242156735123|-9.6242156735123|-9.6242156735123|-9.6242156735123|-9.6242156735123|-9.8263510323301|8.344965791519|8.344965791519|8.344965791519|8.344965791519|8.344965791519|8.344965791519|8.344965791519|8.344965791519|8.344965791519|-8.0684264882609|-8.0684264882609|-8.0684264882609|-8.0684264882609|-8.0684264882609|7.2343101094813|7.2343101094813|7.2343101094813|7.2343101094813|7.2343101094813|7.2343101094813|7.2343101094813|7.2343101094813|7.2343101094813|7.2343101094813|7.2343101094813|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1286461226152|7.1129399794126|7.043632821384|7.043632821384|7.043632821384|7.043632821384|7.043632821384|6.9157034601801|6.0568924442522|-7.6484525981223|-7.6549474732385|-7.803830360517|-7.9320337762933|-8.1706865369473|-8.1706865369473|-8.1706865369473|-8.1706865369473|-8.1706865369473|-8.1840962634257|-8.211773844314|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335||-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.3473693062335|-8.454854904443|-8.5551912152105|-8.5551912152105|-8.6007680455108|-8.766409216022|-8.919343402756|-9.0198260178972|-9.2886956655106|-9.462995021776|-9.5288834762083|-9.7998705386571|-9.8493462844459|-9.8493462844459|-10.2603850413||-10.26362294923|-10.26362294923|-10.379581448886|-10.566756987409|-10.803618934239|-10.840630865045|8.7040591857618|8.7040591857618|8.7040591857618|8.7040591857618|8.7040591857618|8.7040591857618|8.7040591857618|8.7040591857618|8.7040591857618|8.7040591857618|8.7040591857618|8.7040591857618|8.7040591857618|8.7040591857618|8.7040591857618|8.7040591857618|8.5977275692614|8.5977275692614|8.4733893695295|8.4733893695295|8.4733893695295|8.4733893695295|8.3054323530661|8.1193691731015|7.5531881650862|-8.7692833985738|-8.7692833985738|-8.7692833985738|-8.7692833985738||-8.7692833985738|-8.7692833985738|-8.7692833985738|-8.7692833985738|-8.7692833985738|-8.7692833985738|-8.7692833985738|-8.7692833985738|-8.7692833985738|-8.7692833985738|-8.7692833985738|-8.7692833985738|-8.8099363837129|-8.8099363837129|-8.8099363837129||-8.899373932402|-9.0554154666714|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.3778824129363|-9.4648696624196|-9.4723516195939|-9.4723516195939|-9.4723516195939|-9.5259461634607|7.8200140516706|7.8200140516706|7.8200140516706|7.8200140516706|7.8200140516706|7.8200140516706||7.8200140516706|7.8200140516706|7.8200140516706|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|7.6023940798286|-8.5074678459308|-8.5074678459308|-8.5074678459308|-8.5074678459308|-8.5074678459308|-8.5074678459308|-8.5782976722873|-8.6053307692383|-8.7470339316101|-9.0150383863153|-9.0786598405314|-9.0786598405314|-9.0786598405314|-9.1540663729191
07141|100373|/equities/tielong-log|SHANGHAICOMP||5.8896001998591|5.8896001998591|5.8896001998591|5.8896001998591||5.8896001998591|5.8896001998591|5.8896001998591|5.8896001998591|5.8896001998591|5.8896001998591|5.8896001998591|5.8896001998591|5.8896001998591|5.8896001998591|5.8896001998591|5.8896001998591|5.8896001998591|5.8896001998591|5.7301114338424|5.724568130549|5.6622977808407|5.6453949071977|5.6453949071977|5.6453949071977|5.5421053146889|5.5167838440526|5.4783750858558|5.4783750858558|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3837136994541|5.3569041369955|5.2593377297234|5.208708757064|5.1614919479051|5.1614919479051|5.1614919479051|5.1614919479051|5.1614919479051|5.1614919479051|5.0055466289166|-6.1331522029561|-6.1331522029561|-6.2079469144259|-6.4032741056453|-6.7069712994905|-6.7087120257565|-6.7087120257565|-6.7087120257565|-6.7087120257565|-6.7087120257565|-6.7087120257565|-6.7087120257565|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014|-6.7144945189014||-6.7144945189014|-6.7781411567165|-6.7781411567165|-6.9003195460836|-6.9003195460836|-6.9003195460836|-6.9003195460836|-6.9003195460836|-6.9003195460836|-6.9003195460836|-6.9003195460836|-6.9003195460836|-6.9003195460836|-6.9003195460836|-6.9003195460836|-6.9003195460836|-6.9003195460836|-6.9003195460836||-6.9003195460836|-6.9003195460836|-6.9003195460836|-6.9003195460836|-6.9056531301998|-6.9056531301998|5.8206990163253|5.8206990163253|5.8206990163253|5.8206990163253|5.8206990163253|5.8206990163253|5.8206990163253|5.8206990163253|5.8206990163253|5.8206990163253|5.8206990163253|5.8206990163253|5.8206990163253|5.8206990163253|5.8206990163253|5.4979989970974|5.0969121236923|5.0969121236923|5.0819988399181|5.0819988399181|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166||-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166||-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-5.9831653877166|-6.0063798948371|-6.0063798948371|-6.0063798948371|-6.0063798948371|-6.0063798948371|-6.0063798948371|-6.0063798948371|-6.0063798948371|-6.0063798948371|-6.0063798948371|-6.0063798948371|-6.0063798948371|-6.0063798948371|-6.0087557417644|-6.0447283698997|4.914383960296|4.914383960296|4.914383960296|4.914383960296|4.914383960296|4.914383960296|4.914383960296|4.914383960296|4.7451096484802|4.7451096484802|4.7451096484802||4.7451096484802|4.7451096484802|4.7451096484802|4.6312328918931|4.6065839583193|4.6065839583193|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.585855073292|4.3920614129514|-5.2255597895891|-5.2255597895891|-5.2255597895891|-5.2255597895891|-5.3083997375998|-5.3726662140459|-5.4474068991973|-5.5332300787318|-5.5641444662267|-5.5912714511216|-5.7280791633725|-5.7806436610884|-5.8223817958508
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||-9.7874926944317|8.0472352022544|8.0472352022544|8.0472352022544||8.0472352022544|8.0472352022544|8.0472352022544|8.0472352022544|7.8097058396224|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-8.9131818416716|-9.0758943679567|-9.0758943679567|-9.0758943679567|-9.4571047494407|-10.056782955328|-10.570314639585|-10.816654746855|-10.816654746855|-10.816654746855|-10.816654746855|-10.816654746855|-10.816654746855|-10.816654746855|-11.650375981788|-11.650375981788|-11.714862447823|8.4455673218539|8.4455673218539|8.4455673218539|8.4455673218539|8.4455673218539|8.4455673218539|8.4455673218539|8.4455673218539|8.4455673218539|8.4455673218539|7.2506302198625|6.7137407884746|-9.7175975458529|-9.7175975458529|-9.7175975458529|-9.7175975458529|-9.7175975458529|-9.7175975458529|-9.7175975458529|-9.7175975458529|-9.7175975458529|-9.7175975458529|-9.7175975458529|-9.7175975458529|-9.7175975458529|-9.7175975458529|-10.135737371139|-10.135737371139|-10.550819476106|-10.835355078355|-11.201505434928|-11.729450716373|-12.27161170575|-12.55456910236|-12.949921930052|-12.949921930052|-12.949921930052|-12.949921930052|-12.949921930052|-12.949921930052|-12.949921930052|-12.949921930052|-12.949921930052|-12.949921930052|-12.949921930052|-12.949921930052||-12.949921930052|8.6905182864887|8.6905182864887|8.6905182864887|8.6905182864887|8.6905182864887|8.6905182864887|8.6905182864887|8.6905182864887|-12.022321298876|-12.022321298876|-12.022321298876|-12.022321298876|-12.022321298876|-12.022321298876|-12.022321298876|-12.600356661786|-12.883898723912||-12.883898723912|-12.883898723912|-13.313776003864|-13.745862311287|-13.994847052807|-14.13871907472|-14.71468765735|-15.455764426118|-15.738627104104|-16.004585164719|-16.398427797615|-16.854364423022|-17.339293775808|-18.268660132367|12.486848104353|12.486848104353|12.486848104353|12.486848104353|12.486848104353|12.486848104353|12.486848104353|8.8648313287845|8.1800565796939|8.1800565796939|8.1800565796939|7.9245070437422|7.7911187785457|7.3590211490338|7.3540211344114|7.3540211344114|7.3540211344114|7.3540211344114|7.3540211344114|7.3540211344114|7.3540211344114||7.3540211344114|7.3540211344114|7.3540211344114|7.3540211344114|7.3540211344114|7.3540211344114|7.3540211344114|7.3540211344114|7.3540211344114|7.3540211344114|7.3540211344114|7.3540211344114|7.3540211344114|6.8033567958795|-8.3228314533985||-8.3228314533985|-8.5114791277555|-8.703865727176|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.7299328371606|-8.8027032265754|-9.555225757503|-9.8713619485425|-10.167545414624|-10.167545414624|-10.416716867749|-10.601352062561|-10.909802877774|-10.909802877774|-10.909802877774|-10.909802877774|-10.909802877774||9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|9.2436912484587|8.2686203095528|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021|-12.130345598021
07143|102088|/equities/qinling-cement|SHANGHAICOMP||-4.5277520128021|-4.6355396391384|-4.6355396391384|-4.6355396391384||-4.6355396391384|-4.6355396391384|-4.6355396391384|-4.6355396391384|-4.6355396391384|-4.6355396391384|-4.6355396391384|-4.6355396391384|-4.6355396391384|-4.6355396391384|-4.6355396391384|-4.6355396391384|-4.723497888711|-4.723497888711|-4.723497888711|-4.723497888711|-4.723497888711|-4.723497888711|-4.723497888711|-4.723497888711|-4.8199979434045|-4.9661702120785|-4.9661702120785|-5.0151890079715|-5.0399162608707|-5.0399162608707|-5.0399162608707|-5.0754628003001|-5.1832918392684|-5.1869895996801|-5.1869895996801|-5.1869895996801|-5.1869895996801|-5.1938758208124|-5.1938758208124|-5.3454177196123|-5.3943531839161|-5.4053741757405|-5.4053741757405|-5.4587492484|-5.5145669388362|-5.5145669388362|-5.7356294975886|-5.7855923394374|-5.7855923394374|-6.063991332497|-6.1644348308397|-6.176510055762|-6.176510055762|-6.176510055762|-6.176510055762|-6.176510055762|-6.176510055762|-6.2966778365567|-6.339641925118|-6.5425825310607|-6.5425825310607|-6.7889809291517|-6.7938676058092|5.4624303666278|5.4624303666278|5.4624303666278|5.4624303666278|5.4624303666278|5.4624303666278|5.4624303666278|5.4624303666278|5.4624303666278|5.4624303666278|4.4048524481186|4.4048524481186|4.1681692712979|3.7135212016852|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6208859810537|3.6057234734304|3.6057234734304|3.4913594689643|-4.8645566277422|-4.8645566277422|-4.8645566277422||-4.8645566277422|-4.8645566277422|-4.8645566277422|-4.8645566277422|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359||4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.3375169784359|4.236854375217|4.236854375217|4.236854375217|4.2137272764286|4.1363633130481|4.0824876337163||4.0824876337163|4.0824876337163|4.0824876337163|4.0824876337163|4.0824876337163|4.0824876337163|4.0824876337163|4.0824876337163|4.0824876337163|4.0824876337163|4.0824876337163|-5.4185955341814|-5.4185955341814|-5.4602413864487|-5.4602413864487||-5.5674906540307|-5.7911007722652|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.792462966108|-5.9627368022597|-6.3819299063855|-6.6493665732469|-6.7387406337621|-6.8141563985483|-6.986284769656|-7.0480943665259|-7.5723270029219|5.6592617515929|5.6592617515929|5.6592617515929|5.6592617515929||5.6592617515929|5.6592617515929|5.6592617515929|5.6592617515929|5.6592617515929|5.0758465665587|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.7718514308439|4.5853906853449|4.4032176188824|4.4032176188824|4.4032176188824|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967|4.3551815426967
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||-19.51793171345|-19.51793171345|-19.51793171345|-19.854924694021||-19.896601633551|-19.896601633551|-19.896601633551|-19.896601633551|-19.896601633551|-19.896601633551|-19.896601633551|-20.093446895284|-20.104940914227|-20.402156431491|-20.558506523034|-20.633340237826|-20.891156799862|-20.891156799862|-20.891156799862|-20.891156799862|-20.891156799862|-20.891156799862|-20.891156799862|-20.891156799862|-20.934930490375|-20.934930490375|-20.934930490375|-20.934930490375|-20.934930490375|-20.934930490375|-20.934930490375|-20.934930490375|-20.934930490375|-20.934930490375|-20.934930490375|-20.934930490375|-20.934930490375|-20.934930490375|-21.102032728595|-21.102032728595|-21.102032728595|-21.102032728595|-21.102032728595|-21.102032728595|-21.102032728595|-21.102032728595|-21.102032728595|-21.26114693792|-21.361829875921|-21.77545920022|-21.77545920022|-21.77545920022|-21.77545920022|-21.77545920022|-21.77545920022|-22.104954090468|-22.566615253413|-22.681794649721|-22.932549059789|-23.07993680803|-23.07993680803|-23.537150720402|19.174732807409|19.174732807409|19.174732807409|19.174732807409|19.174732807409|19.174732807409|19.174732807409|19.174732807409|19.174732807409|19.174732807409|19.174732807409|19.174732807409|19.174732807409|19.159148246195|17.343497521509|-21.920779039574|-21.920779039574|-21.920779039574|-21.920779039574|-21.920779039574|-21.920779039574|-21.920779039574|-21.920779039574|-21.920779039574|-21.920779039574|-22.541420303133|18.60430380573|18.60430380573|18.60430380573|18.60430380573|18.60430380573|18.60430380573|18.60430380573|18.60430380573|18.250337990016|17.226487274402|16.692207569804|16.236573202641|16.236573202641|16.236573202641|16.236573202641|16.236573202641|16.091748431028|15.734164346921|15.533478616427|15.533478616427||15.533478616427|15.533478616427|15.533478616427|15.533478616427|15.533478616427|15.533478616427|15.533478616427|15.533478616427|15.533478616427|15.372754916825|14.775282817062|-18.604663861178|-18.604663861178|-18.604663861178|-18.604663861178|-18.604663861178|-18.604663861178|-18.604663861178||-18.604663861178|-18.604663861178|-18.604663861178|-18.604663861178|-18.604663861178|-18.604663861178|-19.256848666825|-19.444276966164|-19.84197443228|-20.032193906893|-20.117992780594|-20.778325820398|-20.98429100066|-20.98429100066|-21.263407752968|-21.263407752968|-21.263407752968|-21.263407752968|-21.263407752968|-21.263407752968|-21.263407752968|-21.263407752968|-21.263407752968|-21.263407752968|-21.263407752968|-21.263407752968|-21.263407752968|-21.71989732104|-22.294886115717|-22.774872677775|-23.459858780936|-24.210397276432|-24.421553436419|-24.426725404683|-25.301362268597||-25.647568170225|-25.647568170225|-25.647568170225|-25.647568170225|-25.647568170225|-25.647568170225|-25.647568170225|-25.647568170225|-25.647568170225|-25.647568170225|-25.647568170225|-25.647568170225|-25.647568170225|-25.869033791886|-25.869033791886||-25.999481918929|-26.858869608373|-28.139854493109|-29.839283164306|-30.192819281325|-30.192819281325|-31.883132161813|-33.340146795597|-34.115163343578|-35.140616539589|-35.140616539589|-35.140616539589|-35.140616539589|-35.140616539589|-35.140616539589|-35.140616539589|-37.68068486173|22.336326464561|22.336326464561|22.336326464561|22.336326464561|19.799251724776|17.751946424441|17.06827288093|12.643591261883|12.643591261883|12.643591261883|11.660046190519|11.660046190519|11.660046190519|11.660046190519|11.660046190519|11.660046190519|11.660046190519||11.660046190519|11.660046190519|11.660046190519|11.58282888653|11.323698714067|10.989531880698|10.989531880698|10.989531880698|10.989531880698|10.989531880698|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.331530404501|-12.434478044965|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982|-12.596460305982
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||31.488035902537|31.488035902537|31.488035902537|31.488035902537||31.488035902537|31.488035902537|31.488035902537|31.488035902537|31.488035902537|31.488035902537|23.157817771211|19.305908443944|18.751708359154|18.751708359154|18.751708359154|18.751708359154|18.751708359154|18.751708359154|18.751708359154|18.751708359154|18.751708359154|18.751708359154|18.751708359154|18.751708359154|18.751708359154|18.751708359154|18.751708359154|18.751708359154|18.751708359154|-23.243304669481|-23.243304669481|-23.243304669481|-23.243304669481|-23.243304669481|-23.243304669481|-23.243304669481|-23.243304669481|-23.243304669481|-23.243304669481|-23.701448797762|-23.792053260968|-23.792053260968|-23.792053260968|-23.792053260968|-23.792053260968|-23.792053260968|-24.629233683957|-24.629233683957|-24.629233683957|-24.629233683957|-25.237481688805|-25.248194986585|-25.248194986585|-25.248194986585|-25.248194986585|-25.248194986585|-25.248194986585|-25.248194986585|-25.248194986585|-25.545664459267|-25.545664459267|-25.545664459267|-26.974071350141|19.298550162393|19.298550162393|19.298550162393|19.298550162393|19.298550162393|19.298550162393|19.298550162393|14.276722945194|13.868916698715|13.868916698715|13.61113153419|13.61113153419|13.457923422489|13.248624629882|13.248624629882|13.248624629882|13.248624629882|13.248624629882|13.248624629882|13.248624629882|13.248624629882|13.122360674437|-16.840086921894|-16.840086921894|-16.840086921894|-16.840086921894|-17.18342975427|-17.89158909905|-18.081210222377|-18.605233181995|-18.731370119565|-18.792551567597|-18.792551567597|-18.792551567597|-18.792551567597|-18.792551567597|-18.792551567597|-18.792551567597|-18.792551567597|-18.792551567597|-18.792551567597|-18.792551567597|-18.792551567597|-18.792551567597|-18.792551567597||-18.792551567597|-19.183356381961|-19.183356381961|-19.183356381961|-19.830952434085|-20.994261776398|-20.994261776398|-21.398531740683|-21.398531740683|-21.398531740683|-21.398531740683|-21.398531740683|-21.398531740683|-21.398531740683|-21.398531740683|-21.398531740683|-21.398531740683|-21.398531740683||-21.398531740683|-21.398531740683|-21.398531740683|-21.398531740683|-21.398531740683|-21.398531740683|-21.940590348264|-22.987878020626|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|17.30043298518|14.967147846082|11.782386588895|10.65654076453|10.493378680237|10.422087397055|10.337319177473||9.9246013114729|9.9246013114729|9.9246013114729|9.9246013114729|9.9246013114729|9.9246013114729|9.9246013114729|9.7904436070259|9.7904436070259|9.7904436070259|9.7904436070259|9.7904436070259|9.7904436070259|9.7904436070259|9.7904436070259||9.7904436070259|9.7904436070259|9.7904436070259|9.7904436070259|9.3912839461176|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-12.151825421776|-13.190917484988|-13.333796864338|-13.988107343059|-14.054564206183|-14.390079047429|-14.390079047429|-14.937865498052|13.15446836965|13.15446836965|13.15446836965|13.15446836965||13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|13.15446836965|-16.964977005177|-16.964977005177|-16.999418818347|-17.323935692355|-17.323935692355|-17.323935692355|-17.76881778775|-18.048130756598|-18.519033809482|-19.206405579899|-19.206405579899|-19.206405579899|-19.206405579899|-19.206405579899
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||18.414115499469|18.414115499469|18.414115499469|18.414115499469||18.414115499469|18.414115499469|18.414115499469|18.414115499469|18.414115499469|-20.354094526279|-20.354094526279|-20.354094526279|-20.801215618968|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|18.222883301705|16.918636601957|16.918636601957|16.918636601957|16.918636601957|16.918636601957|16.230707373655|-20.882644741579|-20.882644741579|-21.301826893008|-21.311701075427|-21.311701075427|-21.882445088352|-22.379938380945|-22.905314718565|-22.905314718565|-22.905314718565|-23.143683736943|-24.123537294757|-25.197818906983|-25.364242509427|-26.295824955373|-27.313694051536|-27.98854971333|-28.619500058708|-30.092221571138|-30.81024649533|-32.049341643612|-32.049341643612|-32.049341643612|-32.049341643612|-32.049341643612|-32.049341643612|-32.049341643612|-32.049341643612|-32.049341643612|-32.049341643612|-32.049341643612|-32.049341643612||-32.049341643612|-32.049341643612|-32.049341643612|-32.049341643612|-33.462600881038|-35.714556462432|-36.331730267367|-38.878047884694|-38.878047884694|-38.878047884694|-38.878047884694|-38.878047884694|-38.878047884694|-38.878047884694|-38.878047884694|-39.012832152834|-40.601479305151|-41.626527053356||-41.626527053356|-41.626527053356|-41.626527053356|-41.626527053356|-41.626527053356|-41.626527053356|-41.626527053356|-44.469168747207|-44.469168747207|-46.908520580156|-49.580022574379|31.552459313102|31.552459313102|31.552459313102|31.552459313102|31.552459313102|31.552459313102|31.552459313102|31.552459313102|31.552459313102|31.552459313102|31.552459313102|23.792177917369|17.968530603921|14.109479211741|12.786088386038|11.920653836439|10.582392816753|10.066456078167|10.066456078167|10.066456078167|-14.993524482556|-14.993524482556|-14.993524482556|-14.993524482556||-14.993524482556|-14.993524482556|-14.993524482556|-14.993524482556|-15.718425471483|11.358919182311|11.358919182311|11.358919182311|7.5571326049284|-8.2869605067512|-8.2869605067512|-8.2869605067512|-8.2869605067512|-8.3095808239067|-8.3095808239067||-8.3412009843284|-8.6649997252134|-8.6649997252134|-8.6649997252134|-8.6649997252134|-8.6649997252134|-8.6649997252134|-8.6927772382793|-8.800308000147|-8.8517530596465|-8.8517530596465|-8.8517530596465|-9.0908365097366|-9.0908365097366|-9.0908365097366|-9.0908365097366|-9.0908365097366|-9.0908365097366|-9.0908365097366|-9.0908365097366|-9.0908365097366|-9.1192626783939|-9.3641808904643|7.7503644995382|7.7503644995382|7.7503644995382|7.7503644995382|7.7503644995382|7.7503644995382|7.7503644995382|7.7503644995382|7.7503644995382|7.7503644995382|7.7503644995382||-9.2193066785853|-9.2193066785853|-9.2193066785853|-9.2193066785853|-9.2193066785853|-9.2193066785853|-9.2193066785853|-9.2193066785853|-9.2193066785853|-9.2633352071061|-9.2633352071061|-9.2633352071061|-9.2998169296333|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.3272258050066|-9.4344590857661|-9.4344590857661|-9.4344590857661|-9.728287877312|-10.09031983401|-10.284243700522|-10.494715979384|-10.591906285603|-10.616006931021|-10.880563612728|-11.10193897423
07147|1082120|/equities/china-securities|SHANGHAICOMP||-25.673738455964|-25.673738455964|-26.257485893251|-26.763873765735||23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.923318602029|23.819242717363|22.830269868216|-26.131951763406|-26.131951763406|-26.131951763406|-26.131951763406|-26.131951763406|-26.131951763406|-26.131951763406|-26.131951763406|-26.131951763406|-26.131951763406|-26.131951763406|-26.807724478261|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|23.139795915208|22.140884867335|17.738761468093|-21.933800503467|-21.933800503467|-21.933800503467|-21.933800503467|-21.933800503467|-21.933800503467|-21.933800503467|-21.933800503467|-21.933800503467|-21.933800503467|-21.933800503467|-22.310888816752|-23.585987675894|-24.259306134399|-24.259306134399|-24.462006875338|-24.58454072935|-24.58454072935|-24.58454072935|-24.58454072935|-24.58454072935|-24.58454072935|-24.58454072935|-24.58454072935|-24.58454072935|-24.58454072935|-24.58454072935|-24.58454072935|-24.58454072935|-24.58454072935|-24.58454072935||-24.58454072935|-24.58454072935|-24.58454072935|-24.58454072935|-25.503934203062|-26.607149453598|23.150313427058|23.150313427058|23.150313427058|23.150313427058|23.150313427058|23.150313427058|23.150313427058|23.150313427058|23.150313427058|23.150313427058|23.150313427058|23.150313427058||23.150313427058|23.150313427058|23.150313427058|23.150313427058|23.150313427058|23.150313427058|23.150313427058|23.150313427058|22.978125627402|22.518750330596|22.518750330596|22.518750330596|22.518750330596|22.518750330596|22.518750330596|22.518750330596|22.518750330596|22.518750330596|22.518750330596|22.518750330596|22.518750330596|22.518750330596|22.518750330596|22.518750330596|22.518750330596|22.508906860505|22.508906860505|22.508906860505|22.508906860505|22.508906860505|22.508906860505|22.508906860505|22.508906860505|22.508906860505|22.508906860505||21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763||21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.966507611763|21.662786786304|20.012540411668|-26.630665947712|-26.630665947712|-26.630665947712|-26.630665947712|-26.630665947712|-26.630665947712|-27.569628267063|-27.957095909857|-27.957095909857|-27.957095909857|-28.078995493543|-28.924439195673|-29.006962439504|-29.006962439504|-30.373292336957|-30.997274322883|-30.997274322883|-31.815860134116||-32.274844970693|-33.21704995896|-33.56338816512|-34.266542655764|-34.570586829539|-34.570586829539|-34.570586829539|-34.570586829539|-34.570586829539|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-34.737006909953|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696|-36.070393294696
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|||||||||||||||||||||||||||||||||4.276550398793|4.276550398793|4.216173561667|4.216173561667|-4.7752303984201|-4.7752303984201|-4.7752303984201|-4.7752303984201|-4.7752303984201|-4.7752303984201|-4.7752303984201|-4.7752303984201|-4.7752303984201|-4.7752303984201|-4.7752303984201|-4.7752303984201|-4.7897880991512|-4.7897880991512|-4.7897880991512|-4.8551104399367|-4.8551104399367|-4.8551104399367|-4.8551104399367|-4.8551104399367|-4.9090116126453|-5.0972353731168|-5.2174836037968|-5.2738704812101|-5.2860436543586|-5.2860436543586|-5.2860436543586|-5.4022704875868|-5.6186338835736|-5.7184823810811|-5.7354169004177|-5.7354169004177|-5.7354169004177|-5.7354169004177|-5.7354169004177|-5.7354169004177|-5.7354169004177|-5.7354169004177|-5.7354169004177|-5.7354169004177|-5.7354169004177|-5.7354169004177|-5.7354169004177|-5.7354169004177||4.752119537055|4.752119537055|4.752119537055|4.752119537055|4.752119537055|4.752119537055|4.4423551248836|4.3753948396364|4.3582181156725|4.3582181156725|4.3582181156725|4.3582181156725|4.3582181156725|4.3582181156725|4.3582181156725|4.3582181156725|4.3582181156725|4.1660753752315|4.1660753752315|4.1660753752315|4.1660753752315|4.0467506277918|4.0035931001995|4.0035931001995|4.0035931001995|4.0035931001995|4.0035931001995|3.7678811694619|-4.5265076496779||-4.5265076496779|-4.5265076496779|-4.5265076496779|-4.5265076496779|-4.5265076496779|-4.5265076496779|-4.5265076496779|-4.5265076496779|-4.5265076496779|-4.5265076496779|-4.5372306747104|-4.5669229077924|-4.5810254070084|-4.6011392907876|-4.6449866359345|-4.6449866359345|-4.7427627449689|4.0270374170237||4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|4.0270374170237|3.7411526167054|3.5657252827904|3.4724724071579|3.4521570002042|3.4521570002042|3.4521570002042|3.4406260103604|3.4406260103604|3.3977909658698|-3.9109818363578|-3.9109818363578|-3.9109818363578|-3.9109818363578||-3.9109818363578|-3.9109818363578|-3.9499798245332|-3.9510887405498|-4.0035611852384|-4.0035611852384|-4.0035611852384|-4.0035611852384|-4.0035611852384|-4.0035611852384|-4.0035611852384|-4.0035611852384|-4.0035611852384|-4.0035611852384|-4.0035611852384||-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0059931990616|-4.0466591249034|-4.0951768171043|-4.1440853687625|-4.2795394363779|-4.2944882117795|-4.3041210467785|-4.3041210467785|-4.3721865762861|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157||3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8421306803157|3.8390341549372|-4.3644009529087|-4.3644009529087|-4.3644009529087|-4.3644009529087|-4.3644009529087|-4.3644009529087|-4.384890138941|-4.4221000669588|-4.4575240707677|-4.4575240707677|-4.4575240707677|-4.4711379581338|-4.5273754126105|-4.5848613586993
07149|100638|/equities/fengfan|SHANGHAICOMP||26.667782596915|26.667782596915|26.667782596915|25.885869772532||22.714299501422|21.533230387793|21.533230387793|21.533230387793|20.273034082106|18.654482720352|-23.175628245497|-23.175628245497|-23.175628245497|-23.175628245497|-23.175628245497|-23.711825409819|-23.711825409819|20.370326728564|20.370326728564|20.370326728564|20.370326728564|20.370326728564|20.370326728564|20.370326728564|20.370326728564|20.370326728564|20.370326728564|20.370326728564|20.370326728564|20.370326728564|20.370326728564|20.282030232462|20.241457707245|20.241457707245|19.960482752806|19.960482752806|19.960482752806|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.565642161625|19.495158508373|18.974801134351|18.974801134351|18.974801134351|18.974801134351|18.974801134351|18.974801134351|18.911019867305|18.911019867305|18.911019867305|18.911019867305|18.911019867305|||18.911019867305|18.911019867305|18.911019867305|18.89890031173|18.89890031173|18.89890031173|18.89890031173|18.89890031173|18.89890031173|18.89890031173|18.89890031173|18.89890031173|18.89890031173|18.633221937044|17.914691316666|16.520212769047|16.415912392122|16.415912392122|16.415912392122|16.415912392122|16.415912392122|16.415912392122|16.415912392122|16.415912392122|16.415912392122|16.415912392122|16.415912392122|16.415912392122|15.951013408747|15.863000896093|15.863000896093|15.863000896093|15.863000896093|15.863000896093|15.28555703441|-21.202841133632||-21.202841133632|-21.202841133632|-21.202841133632|-21.202841133632|-21.202841133632|-21.202841133632|-21.202841133632|-21.202841133632|-21.202841133632|-21.210808634129|-21.210808634129|-21.210808634129|-21.210808634129|-21.210808634129|17.371712624963|17.371712624963|17.371712624963|17.371712624963||17.371712624963|17.371712624963|17.371712624963|17.371712624963|17.371712624963|17.371712624963|17.371712624963|17.371712624963|17.371712624963|17.371712624963|17.371712624963|17.371712624963|17.371712624963|17.202457997463|15.956620213347|15.421377166359|15.421377166359|15.421377166359|15.421377166359|15.421377166359|15.317641876636|14.944046389723|14.74505211317|14.74505211317|14.74505211317|14.74505211317|14.74505211317|14.667279766249|14.667279766249|14.667279766249|14.39753357376|14.358177412376|14.358177412376|14.358177412376|14.358177412376||14.358177412376|14.358177412376|14.358177412376|14.358177412376|14.358177412376|14.358177412376|14.358177412376|14.358177412376|14.358177412376|14.358177412376|14.358177412376|14.358177412376|14.358177412376|14.358177412376|14.358177412376||14.358177412376|14.358177412376|14.358177412376|14.358177412376|14.358177412376|14.358177412376|-17.449916528947|-17.449916528947|-17.449916528947|-17.449916528947|-17.449916528947|-17.449916528947|-17.449916528947|-17.449916528947|-17.449916528947|-17.449916528947|-17.449916528947|-17.449916528947|-17.449916528947|-17.449916528947|-17.449916528947|-17.449916528947|-17.449916528947|-18.523240433012|-18.695267847152|-19.179741306406|-19.381934558133|-19.934926998592|-19.944364349022|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968||16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.738130694968|16.085700598406|15.892445236497|15.712716586118|-18.630388304359|-18.630388304359|-18.630388304359|-18.630388304359|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053|16.279117902053
07150|101041|/equities/china-south|SHANGHAICOMP||-12.131464447858|-12.131464447858|-12.131464447858|-12.29662727237||-12.358943054177|-12.358943054177|-12.358943054177|-12.358943054177|-12.358943054177|-12.358943054177|-12.358943054177|-12.358943054177|-12.516163737001|-12.516163737001|-12.516163737001|-12.727403541872|-13.13267098143|-13.402967937283|-13.464408617872|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.099794796759|12.064215902547|11.77542615292|11.77542615292|11.77542615292|11.77542615292|11.77542615292|11.77542615292|11.77542615292|11.77542615292|11.77542615292|11.77542615292|11.77542615292|11.77542615292|11.77542615292|11.77542615292|11.531584743631|11.195094059984|11.012326557416|11.005884415966|11.005884415966|11.005884415966|11.005884415966|11.005884415966|11.005884415966|11.005884415966|11.005884415966|11.005884415966|10.927108897188|10.927108897188|10.927108897188|10.927108897188|10.927108897188|10.927108897188|10.927108897188|10.927108897188|10.927108897188|10.927108897188|10.927108897188|10.927108897188|10.927108897188|10.927108897188|10.927108897188|10.927108897188|10.790676635083|10.675196110734|10.414752022893|10.414752022893|10.414752022893|10.414752022893|10.414752022893|10.414752022893|10.414752022893|10.195254035734|10.195254035734|10.195254035734|10.195254035734|10.195254035734|9.6458373554799|-12.741272141139|-12.741272141139||-12.741272141139|-12.741272141139|-12.741272141139|-12.741272141139|-12.741272141139|-12.741272141139|-12.741272141139|-13.586031426673|-13.586031426673|-13.586031426673|-13.668924426243|-13.952094763541|-13.952094763541|-13.952094763541|-13.952094763541|-13.952094763541|-13.952094763541|-13.952094763541||-13.952094763541|-13.952094763541|-13.952094763541|-13.952094763541|-13.952094763541|-13.952094763541|-13.952094763541|-14.099376247282|-14.099376247282|-14.458195101282|-14.531328081049|-14.665590773587|-14.665590773587|-15.478989665778|12.147734804478|12.147734804478|12.147734804478|12.147734804478|12.147734804478|12.147734804478|12.147734804478|12.147734804478|10.687483014362|10.188953776952|10.188953776952|10.188953776952|10.188953776952|9.9327261136599|9.5535846470272|9.3895386323306|8.8800428294443|8.8411584853357|8.7657318644199|8.7160689750703|8.7160689750703||8.7160689750703|8.7160689750703|8.6931131986945|8.6931131986945|8.6931131986945|8.6931131986945|8.6931131986945|8.6931131986945|8.6931131986945|8.6931131986945|8.6931131986945|8.6931131986945|8.6931131986945|8.6931131986945|8.6931131986945||8.6931131986945|8.6931131986945|8.6931131986945|8.5823476213183|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713|8.5227844078713||8.5227844078713|8.5227844078713|8.5227844078713|8.4375379173152|8.2274727178687|8.2274727178687|8.2274727178687|8.2274727178687|8.0655433452034|8.0655433452034|8.0655433452034|8.0655433452034|8.0655433452034|8.0655433452034|8.0655433452034|8.0655433452034|8.0655433452034|-9.2330480076616|-9.2330480076616|-9.2330480076616|-9.2330480076616|-9.2330480076616|-9.2330480076616|-9.2806086515657|-9.3495652913244|-9.438961850183|-9.5899569840087|-10.037382821767|-10.037382821767|-10.037382821767|-10.197092193728|-10.612880064784|9.2710998165706|9.2710998165706|9.2710998165706
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||-7.9889550305367|-8.330505461269|-8.7383393388914|6.6687499784768||6.6687499784768|6.6687499784768|6.6687499784768|6.6687499784768|6.6687499784768|6.6687499784768|6.4130553695163|6.2661729358524|6.1495132302385|6.1495132302385|6.1495132302385|6.1495132302385|6.1495132302385|6.1495132302385|5.8794589677499|5.780509886813|5.5638999250993|-6.3939265242468|-6.3939265242468|-6.3939265242468|-6.3939265242468|-6.3939265242468|-6.3939265242468|-6.3939265242468|-6.3939265242468|-6.3939265242468|-6.3939265242468|-6.3939265242468|-6.457231706505|-6.457231706505|-6.457231706505|-6.5335905751972|-6.5567501139913|-6.5567501139913|-6.5567501139913|-6.5567501139913|-6.5567501139913|-6.5567501139913|-6.5567501139913|-6.5567501139913|-6.5567501139913|-6.5567501139913|-6.6177642859268|-6.6177642859268|-6.6177642859268|-6.7297381866031|-6.8519191257486|-6.8519191257486|-6.8519191257486|-6.8519191257486|-6.8519191257486|-6.8519191257486|-7.0410210283077|-7.2266900706596|5.9056082558584|5.9056082558584|5.9056082558584|5.9056082558584|5.9056082558584|5.9056082558584|5.9056082558584|5.9056082558584|5.5051338437104|5.5051338437104|5.4741182733005|5.4741182733005|5.4741182733005|5.4741182733005|5.4741182733005|5.4741182733005|5.4741182733005|5.4741182733005|5.1726953289523|-6.0276317537045|-6.203479601301|-6.3127551358687|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.3567800815692|-6.4303111561791|-6.5495818672671|-6.5495818672671|-6.5907760143685|-6.5907760143685|-6.5907760143685|-6.5907760143685|-6.5907760143685||-6.5907760143685|-6.5907760143685|-6.5907760143685|-6.5907760143685|-6.5907760143685|-6.5907760143685|-6.6630845335245|-6.6773161123328|-6.836308823362|-6.836308823362|-6.836308823362|-6.836308823362|-6.836308823362|-6.836308823362|-6.836308823362|-6.836308823362|-6.836308823362|-7.0664542895058||-7.2516158401414|-7.3903123057367|-7.3903123057367|-7.3903123057367|-7.3903123057367|-7.3903123057367|-7.3903123057367|-7.3903123057367|-7.3903123057367|-7.3903123057367|-7.3903123057367|-7.3903123057367|-7.3903123057367|-7.3903123057367|-7.3931308610942|-7.3931308610942|-7.3931308610942|-7.6307008380918|-8.1252231989998|6.5699575526562|6.5699575526562|6.5699575526562|6.5699575526562|6.5699575526562|6.5699575526562|6.5699527642293|6.461395535565|6.461395535565|6.461395535565|6.461395535565|6.2593284025199|6.1783745597942|6.1783745597942|6.1783745597942|6.1783745597942||6.1783745597942|6.0559718422474|6.0045877633945|6.0045877633945|6.0045877633945|6.0045877633945|-7.6381725299735|-7.6381725299735|-7.6381725299735|-7.6381725299735|-7.6381725299735|-7.6381725299735|-7.6381725299735|-7.6381725299735|-7.6381725299735||-7.6381725299735|-7.6381725299735|-7.6381725299735|-7.6381725299735|-7.6381725299735|-7.6381725299735|-7.6381725299735|-7.6740804235559|-7.6965896896848|-7.6965896896848|-7.6965896896848|-7.6965896896848|-7.6965896896848|-7.6965896896848|-7.6965896896848|-7.6965896896848|-7.6965896896848|-7.6965896896848|-7.6965896896848|-7.6965896896848|-7.6965896896848|-7.9873221243233|6.0645604157002|6.0645604157002|6.0645604157002|6.0645604157002|6.0645604157002|6.0645604157002|6.0645604157002|6.0645604157002|6.0645604157002|6.0645604157002|6.0645604157002|6.0645604157002||5.8478449741504|5.825383150964|5.8093149004038|5.7770163546729|5.6691114071246|5.6691114071246|5.6691114071246|5.6691114071246|5.6691114071246|5.6691114071246|5.6691114071246|5.6691114071246|5.276949706391|5.276949706391|5.276949706391|5.276949706391|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.2749870659912|-6.6549857327237|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075|5.6011430798075
07152|100367|/equities/china-spacesat|SHANGHAICOMP||-115.00337384634|81.680532925112|81.680532925112|81.680532925112||81.680532925112|81.680532925112|81.680532925112|81.680532925112|81.680532925112|76.048366644629|61.747632029595|48.914035800367|41.018373281061|37.936525961094|33.061586261947|33.061586261947|33.061586261947|33.061586261947|32.893429519025|31.579920187358|28.131926250052|28.131926250052|28.131926250052|28.131926250052|28.131926250052|28.131926250052|28.131926250052|28.131926250052|28.131926250052|25.082695960548|25.037994172337|24.797771747645|24.665302603042|23.837558473256|23.757830326322|23.757830326322|23.757830326322|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|23.222937179599|22.064372677581|22.064372677581|22.064372677581|21.065585130252|21.065585130252|20.090094771427|18.295952397908|18.295952397908|18.295952397908|18.295952397908|18.295952397908|18.295952397908|18.295952397908|18.295952397908|18.295952397908|-24.820346301686|-24.820346301686|-24.820346301686|-26.114274495057|-26.588637874316|-27.474041247579|-28.337268591162|-28.515266921093|-28.515266921093|-28.515266921093|-28.515266921093|-28.515266921093|-28.515266921093|-28.515266921093|-28.515266921093|-28.515266921093|-28.515266921093|-28.515266921093|-28.515266921093|-28.515266921093|-28.515266921093|-28.515266921093|-28.515266921093||-28.515266921093|-28.515266921093|-28.515266921093|-28.515266921093|-28.828074166035|-29.925766917053|-29.925766917053|-29.925766917053|-30.6925179914|-31.020282617952|-31.020282617952|-31.020282617952|-31.020282617952|-31.020282617952|-31.020282617952|-31.020282617952|-31.020282617952|-31.020282617952||-31.020282617952|-31.741981364782|-31.790967774645|-31.790967774645|-31.790967774645|-31.790967774645|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.910278775072|24.128643329249|23.886271166919|20.800300783712|19.772000413027|19.431111765004|19.221235858176||18.346954416608|18.346954416608|18.346954416608|18.346954416608|18.346954416608|18.346954416608|18.346954416608|18.346954416608|18.346954416608|18.276616811062|-23.196915869955|-23.196915869955|-23.196915869955|-23.196915869955|-23.196915869955||-23.196915869955|-23.196915869955|-23.196915869955|-23.196915869955|-23.196915869955|-23.196915869955|-23.196915869955|-23.196915869955|-23.196915869955|-23.196915869955|-23.196915869955|-23.196915869955|-23.282149768658|-23.282149768658|-23.282149768658|-23.282149768658|-23.282149768658|-23.282149768658|-23.282149768658|-23.282149768658|-23.282149768658|-23.282149768658|-23.282149768658|-25.202963258979|-25.202963258979|-26.356069461237|-26.77507844648|-27.25744148195|-27.25744148195|-28.295489692028|-29.061233627865|-29.061233627865|-29.061233627865|-29.061233627865||-29.061233627865|-29.061233627865|-29.061233627865|-29.061233627865|-29.061233627865|-29.061233627865|-29.67970414964|-29.946893436022|-30.148804403393|-30.148804403393|-30.148804403393|-30.148804403393|-30.148804403393|-30.49644928624|-31.64605438102|-32.097283489049|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.154529896824|-32.514478409123|-32.629976073715|-33.079972258114|-34.352747907134|27.806509264305|27.806509264305|27.806509264305|27.806509264305
07153|100393|/equities/china-sports|SHANGHAICOMP||8.7043284409588|8.67051268776|8.67051268776|8.67051268776||8.1833475028998|7.9926088027962|7.9560904724652|7.9560904724652|7.9560904724652|7.9560904724652|7.9560904724652|7.9560904724652|7.9560904724652|7.9560904724652|7.9560904724652|7.9560904724652|7.9560904724652|7.9560904724652|7.9560904724652|7.875358832625|7.875358832625|7.7167063349489|7.7167063349489|7.7167063349489|7.7167063349489|7.7167063349489|7.7167063349489|7.5874436236872|7.5874436236872|7.5874436236872|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|-9.2954277071198|7.7611163273586|7.7611163273586|7.0934623761457|6.8921810304105|6.69062794891|6.69062794891|6.69062794891|6.69062794891|6.62785784041|6.62785784041|6.62785784041|6.62785784041|6.5159528656702|-7.9099819358347|-7.9099819358347|-7.9099819358347|-8.0983135894667|-8.179792611216|-8.4447696390136|-8.7169663312682|-9.0292245970782|-9.0292245970782|-9.0292245970782|-9.0292245970782|-9.0292245970782|-9.31524966675|7.5509129484235|7.5509129484235|7.5509129484235|7.5509129484235|7.5509129484235|7.5509129484235|7.5509129484235|7.4949037189549|7.2336678431985|-9.0480243798491|-9.0480243798491|-9.0480243798491|-9.0480243798491|-9.0480243798491|-9.0480243798491|-9.0480243798491|-9.0480243798491|-9.0480243798491|-9.0480243798491||-9.0480243798491|-9.0480243798491|-9.0480243798491|-9.0480243798491|-9.1354313150187|-9.1354313150187|-9.1354313150187|-9.7004792177169|-9.8142582126726|-9.8142582126726|-9.8142582126726|-9.9304422055092|-9.9304422055092|-9.9304422055092|-9.9304422055092|-9.9304422055092|-10.114936156892|-10.522150882773||-10.815723455275|9.0375706976044|9.0375706976044|9.0375706976044|9.0375706976044|9.0375706976044|9.0375706976044|9.0375706976044|9.0375706976044|9.0375706976044|9.0375706976044|9.0375706976044|9.0375706976044|9.0375706976044|9.0375706976044|9.0375706976044|8.995634006724|8.8612600159483|8.6748899733029|8.6748899733029|8.6748899733029|8.417242714271|8.417242714271|8.417242714271|8.3419370612668|8.0943742815176|8.0904934325034|8.0904934325034|8.0904934325034|8.0904934325034|8.0904934325034|8.0904934325034|8.0904934325034|8.0904934325034|8.0904934325034||8.0904934325034|8.0904934325034|8.0904934325034|8.0904934325034|8.0904934325034|8.0904934325034|8.0904934325034|8.0904934325034|8.0904934325034|8.0904934325034|7.8761037100481|-9.7194031873099|-9.7194031873099|-9.7194031873099|-9.7194031873099||-9.7194031873099|-9.7194031873099|-9.7194031873099|-9.7194031873099|-9.7194031873099|-9.7194031873099|-9.7798925151154|-9.9165473237882|-9.927830247443|-9.9690942290621|-9.9690942290621|-9.9690942290621|-10.023368893011|-10.023368893011|-10.023368893011|-10.023368893011|-10.023368893011|-10.023368893011|-10.023368893011|-10.037632131956|-10.134035534751|-10.287817499253|-10.383130361871|-11.245144793541|-11.776272293761|-11.929365118912|-11.929365118912|-11.929365118912|-11.929365118912|-12.488739129096|-13.209710090458|-13.784121797151|-14.458468699529|-14.888299067897||-15.626442732725|11.085008688706|11.085008688706|11.085008688706|10.629453998956|-14.480608250765|-14.480608250765|-14.480608250765|-14.480608250765|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078|-14.660804013078
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||8.1064885219317|7.3855433287864|-8.2863704549932|-8.2863704549932||-8.2863704549932|-8.2863704549932|-8.2863704549932|-8.2863704549932|-8.2863704549932|-8.2863704549932|-8.2863704549932|7.2597035014345|7.2597035014345|7.2597035014345|7.2597035014345|7.2597035014345|7.2597035014345|7.2597035014345|7.181428452346|7.181428452346|7.181428452346|7.181428452346|7.181428452346|7.181428452346|7.181428452346|7.181428452346|7.181428452346|7.181428452346|7.181428452346|7.181428452346|7.181428452346|7.0864445984572|7.0864445984572|7.0864445984572|7.0617853523665|7.0617853523665|7.0617853523665|7.0617853523665|7.0617853523665|7.0617853523665|7.0617853523665|6.9925392337831|6.9394880343579|6.8455418799875|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.7195512773793|6.6083899871289|-7.8095133070512|-7.8095133070512|-7.8095133070512|-8.1124235087907|-8.1124235087907|-8.2843591829445|-8.4037327391468|-8.5191473809174|-8.6673861441007|-8.9015400340149|-9.0522670668572|7.7775882925901|7.7775882925901|7.7775882925901|7.7775882925901|7.7775882925901|7.7775882925901|7.7523197295835|7.5663211054482|7.5663211054482|7.5231342521947|7.4507951312979|7.4507951312979|7.4507951312979|7.3982331595658|-8.7532927536378|-8.7532927536378|-8.7532927536378|-8.7532927536378|-8.7532927536378|-8.7532927536378|-8.7532927536378||-8.7532927536378|-8.7532927536378|-8.7532927536378|-8.7532927536378|-8.7532927536378|-8.7532927536378|-8.7532927536378|-8.7532927536378|-8.7532927536378|-8.7532927536378|-8.7532927536378|-8.8275476587491|-8.9611643566773|-9.104594585784|-9.104594585784|-9.104594585784|-9.1672558985725|-9.1672558985725||-9.1672558985725|-9.3430622112503|-9.522225028801|-9.522225028801|-9.522225028801|-9.522225028801|-9.6158052357568|-9.8134850238331|-9.8134850238331|-9.8134850238331|-9.8134850238331|-9.8134850238331|-9.8134850238331|-9.8134850238331|-9.8134850238331|-9.9477611354731|-10.024734582254|-10.102640735993|-10.102640735993|-10.102640735993|-10.102640735993|-10.102640735993|-10.102640735993|-10.434742053215|-10.434742053215|-10.511936063969|-10.78504452907|-10.78504452907|-11.034494190337|-11.354993428259|-11.423880883355|-11.589867720227|-11.801520119355|-11.826111621716|-11.826111621716||-11.826111621716|-11.867758840334|-11.867758840334|-11.867758840334|-12.111954311543|-12.559393781217|-12.753523394938|-12.753523394938|-12.753523394938|-12.86726819847|-12.86726819847|-12.86726819847|-13.069186760032|-13.170169095743|-13.170169095743||-13.527410008894|-14.021010851845|-14.763901101202|-15.292112574147|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.310696333855|-15.327996327049|-16.037773902291|-16.6964150083|-17.375461698896|-17.44545477327|-17.44545477327|-17.44545477327|-18.578283187375|-19.222335904367|-19.222335904367|-19.222335904367|-19.815373890408||-20.063192783471|14.304453747383|14.304453747383|14.304453747383|14.304453747383|14.304453747383|14.304453747383|14.304453747383|14.304453747383|14.304453747383|14.304453747383|14.304453747383|14.304453747383|14.304453747383|14.304453747383|14.304453747383|14.304453747383|13.251732299493|13.251732299493|10.708126801236|10.708126801236|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904|10.12001648904
07155|100339|/equities/ctv-media|SHANGHAICOMP||-18.163826396676|-18.489764571925|-18.489764571925|15.574364088479||15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|15.574364088479|14.916515242726|14.8122384677|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.682402681386|14.153779320226|13.564852167692|13.564852167692|13.564852167692|13.564852167692|13.053459610869|13.053459610869|12.396403934913|-17.023822445981|-17.023822445981|-17.023822445981|-17.023822445981|-17.023822445981|-17.40758100628|-17.80786727401|-18.003186421619|-18.77076244909|-19.202513912855|-19.609599725289|-19.609599725289|-19.609599725289|-20.137888899426|-20.975432332997|-22.102702017896|-22.471335539412|-23.08092809738|-23.562698746404|-24.570776410324|17.880029528204|17.880029528204|17.880029528204|17.880029528204|17.880029528204|17.880029528204|17.880029528204|17.880029528204|17.880029528204|17.880029528204|17.880029528204|17.880029528204|17.880029528204|17.880029528204|17.880029528204||17.880029528204|17.880029528204|11.747754161643|11.747754161643|11.747754161643|11.747754161643|11.747754161643|11.747754161643|11.747754161643|-15.171993996458|-15.171993996458|-15.171993996458|-15.171993996458|-15.171993996458|-15.171993996458|-15.171993996458|-15.623882428095|12.186398315449||12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|12.186398315449|11.604331546381|10.051479557438|9.3324819630498|9.3324819630498|9.3324819630498|9.2205357094732|9.0094837634792|8.8899822200923|8.5175090500343|8.5175090500343|8.2669878747057|8.2669878747057|8.2669878747057|8.1522206234135|8.1522206234135||8.1522206234135|8.1522206234135|8.1522206234135|8.1522206234135|8.1522206234135|8.1522206234135|8.1522206234135|8.1522206234135|7.6328290980036|-9.5147847335247|-9.5147847335247|-9.5147847335247|-9.5147847335247|-9.6172652265059|-9.6172652265059||-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-9.9438738067116|-10.087637446453|-10.441264335899|-11.110696936572|-11.110696936572|-11.400797974578|-11.400797974578|-11.425306634539|-11.425306634539|-11.500438283572|-11.500438283572|-11.500438283572|-11.500438283572|-11.500438283572||-11.500438283572|-11.500438283572|-11.500438283572|-11.500438283572|-11.500438283572|-11.500438283572|-11.500438283572|-11.500438283572|-11.500438283572|-11.7018998322|-11.7018998322|-11.7018998322|-11.7018998322|-11.775444315221|-12.088826866443|-12.526550142436|-12.526550142436|-12.526550142436|-12.526550142436|-12.526550142436|-12.526550142436|-12.526550142436|-12.526550142436|-12.526550142436|-12.741722151602|-12.844780741607|-12.844780741607|-13.495867316894|-13.940408089616|-14.269898046894|-14.958220073297|10.88192401803|10.88192401803|10.88192401803|10.88192401803
07156|101154|/equities/china-wafer|SHANGHAICOMP||26.362861938789|26.362861938789|26.362861938789|26.362861938789||26.347505787095|26.347505787095|26.347505787095|26.347505787095|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|26.139604885413|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.664026897041|25.528917384245|24.168797572562|24.092888889763|24.092888889763|24.092888889763|24.092888889763|24.092888889763|24.092888889763|24.092888889763|24.092888889763|24.092888889763|24.092888889763|24.092888889763|24.092888889763|24.092888889763|19.645431688597|19.448258800827|17.949731424476|17.319236388208|17.319236388208|15.698040342332|15.642026678153|15.642026678153|15.642026678153|15.642026678153|15.642026678153|15.642026678153|15.642026678153|15.642026678153|15.642026678153|15.642026678153|15.642026678153|15.642026678153|15.642026678153|15.642026678153|15.642026678153|-21.161912129005|-21.161912129005|-21.161912129005|-21.161912129005|-21.161912129005|-21.161912129005|-21.161912129005|-21.161912129005|-21.161912129005|-21.688862545241|-21.688862545241|-21.688862545241|-21.688862545241|-21.688862545241|-21.688862545241|-21.688862545241|-21.688862545241||-21.688862545241|-22.870402211336|18.27869122462|18.27869122462|18.27869122462|18.27869122462|18.27869122462|18.27869122462|18.27869122462|18.27869122462|18.27869122462|18.27869122462|17.890768294384|17.658075814832|-24.53983957252|-24.53983957252|-24.53983957252|-24.53983957252||-24.53983957252|-24.53983957252|-24.53983957252|-24.53983957252|-24.53983957252|-24.53983957252|-25.913711356688|20.169240882508|20.169240882508|20.169240882508|20.169240882508|20.169240882508|20.169240882508|20.169240882508|20.169240882508|20.169240882508|20.169240882508|20.169240882508|20.169240882508|20.169240882508|20.169240882508|20.169240882508|20.169240882508|20.169240882508|20.169240882508|19.921378694764|19.172071758601|19.172071758601|17.660079019702|-24.967093163904|-24.967093163904|-24.967093163904|-24.967093163904|-24.967093163904|-24.967093163904||-24.967093163904|-24.967093163904|-24.967093163904|-25.18899354027|-26.245603957095|-26.245603957095|-26.245603957095|-26.245603957095|-26.245603957095|-26.245603957095|-26.245603957095|-26.245603957095|-26.245603957095|-26.245603957095|-26.245603957095||-27.440671406762|19.716441099641|19.716441099641|19.716441099641|19.716441099641|19.716441099641|19.716441099641|19.716441099641|18.440126085296|18.440126085296|18.440126085296|18.440126085296|18.440126085296|17.79347297882|-25.532607632331|-25.532607632331|-25.532607632331|-25.532607632331|-25.532607632331|-25.532607632331|-25.532607632331|-25.532607632331|-26.077201928753|-28.815294678629|-29.412479329573|-29.822892004105|-31.683421247372|-32.993381356468|-32.993381356468|-34.319381024297|-34.479522392332|-34.479522392332|-34.479522392332|-35.445649753213||-36.992039612267|27.649520981795|27.649520981795|27.649520981795|27.649520981795|27.649520981795|27.649520981795|27.649520981795|27.649520981795|24.219952597096|-34.370172681937|-34.370172681937|-34.370172681937|-34.370172681937|-35.014717322004|-35.014717322004|-35.014717322004|-35.810449102866|-37.139040394345|-39.343029997657|-40.408573386747|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183|-40.862091502183
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||-21.289904395739|-21.289904395739|-21.289904395739|-21.289904395739||-21.289904395739|-21.289904395739|-21.289904395739|-21.289904395739|-21.289904395739|-21.289904395739|-21.289904395739|-21.289904395739|-21.289904395739|-21.687671122728|-22.032969088221|-22.393812468459|-22.393812468459|-22.393812468459|-22.393812468459|-22.470901810251|-22.570730181336|-22.570730181336|-22.570730181336|-22.817503577492|-22.817503577492|-22.817503577492|-22.817503577492|-22.817503577492|-22.817503577492|-22.817503577492|-22.817503577492|-22.833893491186|-23.300435703504|-23.42881782133|-23.511465047009|-23.602055671047|-23.602055671047|-24.453932008332|-24.453932008332|-24.453932008332|-24.453932008332|-24.453932008332|-24.453932008332|-24.726590272659|-24.935656040768|-25.500729315656|-25.762071659069|-25.762071659069|-25.762071659069|-26.232310521137|-26.232310521137|-26.345900680767|-26.870725132079|-26.870725132079|-26.870725132079|-26.870725132079|-26.870725132079|-26.870725132079|-26.870725132079|-26.870725132079|-26.870725132079|-26.870725132079|-26.870725132079|-26.870725132079|-26.870725132079|-26.870725132079|-26.870725132079|-26.870725132079|-27.096361240912|-27.450956434197|-28.443840020439|-28.830378313353|23.036677325065|23.036677325065|23.036677325065|23.036677325065|21.202974068119|20.129415762639|-24.480966457923|-24.480966457923|-24.480966457923|-24.480966457923|-24.876628859396|21.281986770641|21.281986770641|21.281986770641|21.281986770641|21.281986770641|21.281986770641|21.281986770641|21.281986770641|21.281986770641|21.281986770641|21.281986770641|21.281986770641|20.337256576787|20.337256576787|20.337256576787|20.337256576787|20.337256576787|20.337256576787|20.337256576787|18.107508078958|-20.701079858476|-20.701079858476|-20.701079858476|-20.701079858476|-20.701079858476||-20.701079858476|-20.701079858476|-20.701079858476|-20.753422963547|17.639000316857|17.639000316857|17.639000316857|17.639000316857|17.639000316857|17.639000316857|17.639000316857|17.639000316857|17.35109437068|17.35109437068|17.35109437068|17.35109437068|17.35109437068|17.35109437068||17.35109437068|17.35109437068|17.35109437068|17.35109437068|17.35109437068|17.35109437068|17.35109437068|17.35109437068|17.35109437068|17.098439249283|16.344375964542|16.202083875227|16.001299339629|16.001299339629|16.001299339629|16.001299339629|16.001299339629|15.79533265045|15.747040475734|15.747040475734|15.747040475734|15.747040475734|15.70399990068|15.70399990068|14.756110615047|14.631488674643|14.631488674643|14.631488674643|14.631488674643|14.631488674643|14.631488674643|14.135543154083|13.909493126695|13.77804129646|13.77804129646||13.77804129646|13.060602273386|12.822411208794|12.822411208794|12.822411208794|12.822411208794|-16.286524253449|-16.286524253449|-16.286524253449|-16.286524253449|-16.286524253449|-16.286524253449|-16.286524253449|13.446285026247|13.446285026247||13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.446285026247|13.048649488748|-15.675864618427|-15.675864618427|-16.335405315963|-17.040450217555|-17.139388855111|-17.140670392591|-17.140670392591||-17.140670392591|-17.696957561624|-17.696957561624|-17.696957561624|-17.696957561624|-17.696957561624|-17.696957561624|-17.696957561624|-17.696957561624|-17.696957561624|-17.696957561624|-17.696957561624|-17.696957561624|-17.696957561624|-18.414396998233|-19.150996999549|-19.869996367348|-20.204787403288|-20.204787403288|-20.204787403288|-20.204787403288|-20.204787403288|-20.204787403288|-20.204787403288|-20.807542065716|-20.848379907715|-21.129310459679|-22.156455564042|-23.213840007274|-23.648710886073|-24.176346107139|17.702288194662|17.702288194662|17.702288194662|17.702288194662
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||13.179417444174|13.179417444174|11.759352817474|10.752613957655||10.640560798046|10.640560798046|10.640560798046|10.602289866736|9.1614334310979|7.8411105333039|7.8411105333039|7.8411105333039|7.8411105333039|7.8411105333039|7.8411105333039|7.8411105333039|7.8411105333039|7.8411105333039|7.2906784678244|6.3479764621283|6.1037981736839|6.1037981736839|6.0286647465692|-6.9009070662815|-6.9009070662815|-6.9009070662815|-6.9009070662815|-6.9009070662815|-6.9009070662815|-6.9009070662815|-6.9009070662815|-6.9009070662815|-6.9009070662815|-6.9009070662815|-6.9009070662815|-6.9009070662815|-6.9009070662815|-6.9009070662815|-6.9398966396472|-7.1432186326077|-7.2024650265431|-7.2677390762673|-7.2952655099615|-7.4276732808259|-7.4276732808259|-7.4446372594996|-7.545152329357|-7.5529471226881|-7.6271634442221|-7.9307371623661|-7.991959390246|-7.991959390246|-7.9938435656088|-8.1070482049007|6.608290559723|6.608290559723|6.608290559723|6.608290559723|6.608290559723|6.608290559723|6.608290559723|6.608290559723|6.608290559723|6.608290559723|6.608290559723|6.608290559723|6.608290559723|6.608290559723|6.608290559723|6.608290559723|6.608290559723|6.5396284004812|6.5396284004812|6.5396284004812|6.5396284004812|6.5396284004812|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.9934825140435|5.6544251395816|4.7371388754971|4.5318657898483|4.5318657898483|4.5318657898483|4.5318657898483|4.5318657898483|4.4018373458258|4.4018373458258||4.4018373458258|4.4018373458258|4.4018373458258|-5.1578084301197|-5.1578084301197|-5.1578084301197|-5.1578084301197|-5.1578084301197|-5.1578084301197|-5.1664536607755|-5.1705039753398|-5.1888930812898|-5.2385145377743|-5.2385145377743|-5.2385145377743|-5.2385145377743|-5.3166827837215|4.6891833150777||4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6891833150777|4.6740923021008|4.6266079742788|4.6266079742788|4.6266079742788|4.6266079742788|4.6266079742788|4.6266079742788|4.6266079742788|4.3573420135046|4.3387134701969|4.3046814237437|4.2436193785061|4.2436193785061|4.121243618262|4.1069372476606||4.0388191608885|4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169||4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169|4.0358521159169|3.9967501750712|3.9967501750712|3.9967501750712|3.9967501750712|3.8497221327628|-5.1338937853079|-5.1338937853079|-5.1338937853079|-5.1338937853079|-5.1338937853079|-5.1338937853079|-5.1338937853079|-5.1338937853079|-5.1338937853079|-5.1338937853079|-5.1338937853079|-5.4393264689159|-5.5986960108757|-5.7324400142034|-5.8204887393669|-5.8922083705977|-5.8922083705977|-6.1718982690259|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387||4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7586515294387|4.7585017799088|4.6822240483704|4.4469157205625|4.1436912517712|4.1436912517712|4.1436912517712|3.9329902310024|3.6166558418947|-4.5042521337572|-4.5042521337572|-4.5530579862665|-4.6579725901373|-4.6579725901373|-4.6683030570091|-4.7520032949516|-4.8611145358691
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||-3.1777257964464|-3.1777257964464|-3.1777257964464|-3.1777257964464||-3.1777257964464|-3.1777257964464|-3.1777257964464|-3.2396952891186|-3.2835503048185|-3.3200558894745|-3.3406176692767|-3.3684640865109|-3.3846396192278|-3.3846396192278|-3.3846396192278|-3.3846396192278|-3.3846396192278|-3.3846396192278|-3.3846396192278|-3.3846396192278|-3.3846396192278|-3.3846396192278|-3.3846396192278|-3.409599593874|-3.4701106455549|-3.4801229797717|-3.5540256326856|-3.615583943599|-3.7700933342438|3.2825696136068|3.2825696136068|3.2825696136068|3.2825696136068|3.2825696136068|3.2825696136068|3.2825696136068|3.1430489739163|3.1430489739163|3.0939431411672|3.0060480681446|2.9678311444418|2.8842567577513|2.841396492339|2.8076628508577|2.7447157712316|2.7447157712316|2.7447157712316|2.7149333395475|2.7149333395475|2.7149333395475|2.7149333395475|2.6827037111382|2.6146707022036|2.6102343372309|2.6102343372309|2.6102343372309|2.6047049950454|2.6042169005663|2.6042169005663|2.6042169005663|2.6042169005663|2.6042169005663|2.6042169005663|2.6042169005663|2.6042169005663|2.6042169005663|2.5449499539744|2.5449499539744|2.5449499539744|2.5449499539744|2.5449499539744|2.5449499539744|2.5449499539744|2.5449499539744|2.5449499539744|2.5032777578975|-2.7874965908908|-2.7874965908908|-2.7966629004901|-2.8801810715404|-2.9974232485787|-3.031025878908|2.7564852216836|2.7564852216836|2.7564852216836|2.7564852216836|2.7564852216836|2.7564852216836|2.7564852216836|2.7564852216836|2.7564852216836|2.7564852216836|2.7564852216836|2.7564852216836|2.7564852216836|2.7266932234845|2.7266932234845|2.7266932234845|2.7266932234845|2.7266932234845|2.7266932234845|2.7266932234845|2.6874369234599|2.6304853724945|2.5705392942946|2.5183770243902|2.5126411191378|2.488490130256||-2.7050495111677|-2.7050495111677|-2.7050495111677|-2.7050495111677|-2.7050495111677|-2.7050495111677|-2.7050495111677|-2.7067216992083|-2.7324646567043|-2.7324646567043|-2.7324646567043|-2.7355163069496|-2.7433514696502|-2.7515521630207|-2.7515521630207|-2.7515521630207|-2.7856135086394|-2.8023483572378||-2.8648314804914|-2.878146115396|-2.8901623790503|-2.9324026444488|-2.9367360318352|-2.9367360318352|-2.9367360318352|-2.9367360318352|-2.9367360318352|-2.9367360318352|-2.9367360318352|-2.9673334540884|-2.9673334540884|-2.9673334540884||-3.0024255582536|-3.0652027868391|-3.0769208562772|-3.1641828365239|2.8098685747419|2.8098685747419|2.6886502643464|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469||-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9094683660469|-2.9206131446584|-2.9925997376689|-3.0155959791882||-3.0489895285217|-3.1012552911538|-3.1823335946156|-3.2211825119735|-3.249709472312|-3.2559248309862|-3.2559248309862|-3.2559248309862|-3.2559248309862|-3.2992910391237|-3.3019900461199|-3.3253792149228|-3.3411227680755|-3.3411227680755|-3.3411227680755|-3.3411227680755|-3.3411227680755|-3.3411227680755|-3.3610171054813|-3.3687550878497|-3.3687550878497|-3.3687550878497|-3.3687550878497|-3.3687550878497|-3.3687550878497|-3.3687550878497|-3.3687550878497|-3.3687550878497|-3.3687550878497|-3.4288411246375|-3.4341066172619|-3.4341066172619|-3.4341066172619|-3.4341066172619||-3.4341066172619|-3.4341066172619|-3.4341066172619|-3.4341066172619|-3.4341066172619|-3.4341066172619|-3.4341066172619|-3.4341066172619|-3.4341066172619|-3.4467906569937|-3.4467906569937|-3.4467906569937|-3.4721519787554|-3.5280409874126|-3.5697497992167|-3.5828728730963|-3.5828728730963|-3.5828728730963|-3.5872796437791|-3.6162340157059|-3.6162340157059|-3.6162340157059|-3.6259153013789|-3.6680425676332|-3.6949407564546|-3.6949407564546|-3.8121829150943|-3.913695560432|-3.9442486818638|-3.9442486818638|-3.9710317647022|-3.9892884399673|-3.9941518585121|-3.9941518585121|-3.9941518585121
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||7.9991285270448|7.9991285270448|7.9991285270448|7.9991285270448||7.9991285270448|7.9991285270448|7.9991285270448|7.9991285270448|7.9991285270448|7.9991285270448|7.9991285270448|7.9991285270448|7.9991285270448|7.9991285270448|7.9991285270448|7.9991285270448|7.9991285270448|7.9991285270448|7.9016271258413|7.9016271258413|7.9016271258413|7.9016271258413|7.9016271258413|7.8209696458444|7.8209696458444|7.8209696458444|7.5010769286272|7.2511967992912|7.1702190346331|6.9896676837711|6.9896676837711|6.9896676837711|6.9896676837711|6.9896676837711|6.9896676837711|6.5772799768776|6.5772799768776|6.5772799768776|6.5772799768776|6.5772799768776|6.5772799768776|6.5772799768776|6.5772799768776|6.5772799768776|6.5772799768776|6.5772799768776|6.5772799768776|6.5772799768776|6.5772799768776|6.5772799768776|6.5772799768776|6.5772799768776|6.5255261547513|6.5255261547513|6.5255261547513|6.5255261547513|6.5255261547513|6.5255261547513|6.5255261547513|6.5255261547513|6.5255261547513|6.5255261547513|6.5255261547513|6.5255261547513|6.5255261547513|6.5255261547513|6.5255261547513|6.5255261547513|6.5255261547513|6.341457274153|6.341457274153|6.341457274153|6.341457274153|6.341457274153|6.341457274153|6.341457274153|-7.741580988053|-7.741580988053|-7.741580988053|-8.0539792125793|-8.5277544464637|-8.5470379103465|-8.5470379103465|-8.5470379103465|-8.5470379103465|-8.5470379103465|-8.801708909013|-8.8891209983584|7.5137747802299|7.5137747802299|7.5137747802299|7.5137747802299|7.5137747802299|7.5137747802299|7.5137747802299|7.2419725036137|-8.691068930175|-8.691068930175|-8.691068930175|-8.691068930175|-8.691068930175|-8.691068930175|-8.691068930175|-8.691068930175|-8.691068930175|-8.691068930175|-8.691068930175|-8.691068930175||-8.691068930175|-8.7476865906547|-8.7476865906547|-8.7476865906547|-8.7476865906547|-8.7476865906547|-8.8385404634288|-9.136711576229|-9.158012975858|-9.1955698481382|-9.3561933038413|-9.3561933038413|-9.3561933038413|-9.3813261983328|-9.4559180468909|-9.4932422870389|-9.6986027022193|-10.077336234074||8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.5978681178874|8.1798541382491|-8.9640547229817|-8.9640547229817|-8.9640547229817|-8.9640547229817||-8.9640547229817|-8.9640547229817|-8.9640547229817|-8.9640547229817|-8.9640547229817|-8.9640547229817|-8.9640547229817|-8.9640547229817|-8.9640547229817|-8.9640547229817|-8.9640547229817|-8.9640547229817|-9.0817274201767|-9.2560208124457|-9.2560208124457||-9.4000238094659|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|8.2511724853225|-9.6145246183559|-9.6145246183559|-9.6145246183559|-9.7928051590571|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204||-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-9.9050133002204|-10.050014629673|-10.388904614262|9.1906470624762|9.1906470624762|9.1906470624762|9.1906470624762|9.1906470624762|9.1906470624762|9.0173850421726|-10.381869802827
07161|102956|/equities/chinese-univer|SHANGHAICOMP||-10.289594296817|-10.551771301035|-10.656968798907|-10.748097830882||-10.748097830882|-10.748097830882|-10.752341132246|-10.752341132246|-10.752341132246|-10.752341132246|-10.752341132246|-10.992601082152|-11.397334493339|-11.73703809705|10.107571490086|10.107571490086|10.107571490086|10.107571490086|9.7222131819511|-11.104587389793|-11.104587389793|-11.104587389793|-11.104587389793|-11.104587389793|-11.104587389793|-11.104587389793|-11.104587389793|-11.104587389793|-11.104587389793|-11.104587389793|-11.104587389793|-11.104587389793|-11.272318603557|-11.332576383001|-11.386751612962|-11.486391024391|-11.544878434915|-11.548754214996|-11.653615633375|-12.031187237871|-12.031187237871|-12.031187237871|-12.085763548891|-12.264181400979|-12.477631806401|-12.477631806401|-12.758259977371|-12.758259977371|-12.758259977371|-12.811400799255|-13.012111509619|-13.210679624674|-13.320221875182|-13.320221875182|-13.811357310603|-14.246507913084|-14.382485446645|-14.382485446645|-14.382485446645|-14.382485446645|-14.445539696695|-15.360599923665|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.20741117078|12.149635009952|12.149635009952|12.149635009952|12.149635009952|12.149635009952|12.149635009952|12.149635009952|12.149635009952|12.149635009952|12.149635009952|11.264884972402|11.264884972402|-15.028933587935||-15.028933587935|-15.028933587935|-15.028933587935|-15.028933587935|-15.028933587935|-15.028933587935|-15.028933587935|-15.028933587935|-15.028933587935|-15.028933587935|-15.028933587935|-15.028933587935|-15.028933587935|-15.028933587935|-15.028933587935|-15.028933587935|-15.100481579995|-15.416173790635||-15.416173790635|-15.416173790635|-15.416173790635|-15.614081964163|-16.001278789157|-16.001278789157|-16.001278789157|-16.477874864906|-16.477874864906|-16.749305369424|-17.179227857642|-17.600253348938|-17.748059808536|-18.327843837522|-19.839312625741|14.602280756935|14.602280756935|14.602280756935|14.602280756935|14.602280756935|14.602280756935|14.602280756935|12.485867550091|11.177737244505|11.177737244505|10.763041611665|10.415601381719|10.054001685712|9.5951876776856|9.5951876776856|8.9046528226183|8.8669164423646|8.8669164423646|8.6649073234865|8.4726750179208||-9.7186178690155|-9.7186178690155|-9.7186178690155|-9.7186178690155|-9.7186178690155|-9.7186178690155|-9.7186178690155|-9.7186178690155|-9.7186178690155|-9.7186178690155|-9.7186178690155|-9.7186178690155|-9.7186178690155|-9.8923057398629|-9.8923057398629||-9.904228510838|-10.249142980555|-10.550159454323|-10.647005017404|-10.647005017404|-10.647005017404|-10.647005017404|-10.688338948625|-10.688338948625|-11.01648744095|-11.102021882424|-11.102021882424|-11.558913334089|-11.794337788577|-11.794337788577|-12.363708539533|-12.610245430785|-12.610245430785|-12.610245430785|-12.610245430785|-12.610245430785|-12.610245430785|-12.610245430785|-13.194717314858|10.493878315599|10.493878315599|10.493878315599|10.493878315599|10.493878315599|10.493878315599|10.493878315599|10.493878315599|10.493878315599|10.493878315599||10.493878315599|10.493878315599|10.493878315599|10.493878315599|9.6770871995899|9.5995411209501|9.2783610075337|9.2783610075337|9.2783610075337|9.2783610075337|9.2492895357721|9.2480870256245|9.2480870256245|9.2480870256245|9.2480870256245|9.2480870256245|9.2480870256245|9.2480870256245|9.2480870256245|9.2480870256245|9.2480870256245|-11.265465593778|-11.265465593778|-11.265465593778|-11.265465593778|-11.265465593778|-11.265465593778|-11.265465593778|-11.265465593778|-11.265465593778|-11.418599294099|-11.418599294099|-11.836221242914|9.9793258719568|9.9793258719568
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||11.836703344259|11.836703344259|11.836703344259|11.836703344259||11.836703344259|11.836703344259|11.836703344259|10.85573733492|10.85573733492|10.85573733492|10.85573733492|10.85573733492|10.85573733492|10.85573733492|10.85573733492|10.85573733492|10.85573733492|10.85573733492|9.3641526240252|9.3468551775731|9.3468551775731|9.2487932113883|9.2487932113883|9.2487932113883|9.2487932113883|9.2487932113883|9.2487932113883|-11.011340605532|-11.011340605532|-11.011340605532|-11.011340605532|-11.011340605532|-11.011340605532|-11.011340605532|-11.011340605532|-11.011340605532|-11.011340605532|-11.011340605532|-11.090934156615|-11.15281963255|-11.15281963255|-11.153132755513|-11.298380660902|-11.298380660902|-11.298380660902|-11.298380660902|9.1272785740756|9.1272785740756|9.1272785740756|9.1272785740756|9.1272785740756|9.1272785740756|9.1272785740756|9.1272785740756|9.1272785740756|9.1272785740756|9.1272785740756|9.1272785740756|9.1272785740756|9.1272785740756|9.1272785740756|8.9564209070098|8.474061172651|8.474061172651|8.474061172651|8.474061172651|7.6878456732153|7.6695007802674|7.6695007802674|7.665556060123|7.611173747698|7.2969119226654|7.2969119226654|7.2969119226654|7.2969119226654|7.2969119226654|-8.7366519077669|-8.7366519077669|-8.8235018897995|-9.2083354182756|-9.4048170985686|-9.5381301179977|-9.7951447450952|8.1080132083899|8.1080132083899|8.1080132083899|8.1080132083899|8.1080132083899|8.1080132083899|8.1080132083899|8.1080132083899|8.1080132083899|8.1080132083899|8.1080132083899|8.1080132083899|8.0794591988465|7.9866220780369|-9.4948836375075|-9.4948836375075|-9.4948836375075|-9.4948836375075|-9.4948836375075|-9.4948836375075|-9.4948836375075|-9.4948836375075|-9.4948836375075|-9.4948836375075|-9.4948836375075||-9.4948836375075|-9.7300737313271|-9.7300737313271|-9.7300737313271|-9.7300737313271|-9.7300737313271|-9.7300737313271|-9.7300737313271|-9.7300737313271|-9.7300737313271|-9.7300737313271|-9.7300737313271|-9.7300737313271|-9.7300737313271|-9.7300737313271|-9.7300737313271|-9.8699227551262|-9.8699227551262||-9.8699227551262|-9.8699227551262|-9.8699227551262|-9.8699227551262|-9.8699227551262|-9.8699227551262|-9.8699227551262|-9.8699227551262|-9.8699227551262|-9.8699227551262|-9.8699227551262|-9.8699227551262|-9.8699227551262|-9.8699227551262|-9.9293592483512|-9.9698069631306|-9.9698069631306|-9.9698069631306|-10.185340887887|-10.421489987752|-10.528382531386|-10.528382531386|-10.602646818406|-10.952385627171|-11.064317238486|-11.20479696344|-11.254774603034|-11.438638034557|-11.562931342362|-11.664344251359|-11.664344251359|-11.664344251359|-11.664344251359|-11.664344251359|-11.664344251359||-11.664344251359|-11.669271350132|-11.739190340292|-11.986878501322|-12.246412532645|-12.246412532645|-12.246412532645|-12.246412532645|-12.246412532645|-12.246412532645|-12.246412532645|-12.246412532645|-12.517124724739|-12.690709915124|-12.690709915124||-12.795789125189|-13.319765650149|-14.052517028778|-14.244095479668|-14.244095479668|-14.294550802113|-14.525611508556|-14.687901881743|-14.906557828639|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.056486241375|-15.093872936075|-15.616606624599|-15.616606624599|-15.616606624599|-15.616606624599||-15.616606624599|-16.496784907442|-16.582944094229|-16.582944094229|-17.093826862495|-17.419807853876|-17.625342305699|-17.966491522832|-18.011469249758|-18.011469249758|-18.011469249758|-18.412187978992|-20.230072040758|-20.230072040758|-20.230072040758|-20.230072040758|14.355052556573|14.355052556573|14.355052556573|13.245613087083|10.074570749496|8.3339676308353|8.3144082943288|8.0118173167993|8.0118173167993|8.0118173167993|8.0118173167993|8.0118173167993|7.8520187852437|7.4104263433862|7.4104263433862|7.4104263433862|7.4104263433862|7.4104263433862|7.342140317962
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||51.691040470443|51.25171094718|50.33412346114|-56.248362111569||-56.248362111569|-56.248362111569|-56.248362111569|-56.248362111569|-56.248362111569|-56.599288674991|-56.802543769061|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|52.442162541914|48.189097640387|-63.91090874666|-64.969899760287|-66.758221955874|-67.055247355146|-69.280829801209|-72.564810635919|-73.142079773511|-73.142079773511|-73.142079773511|-73.142079773511|-73.142079773511|-73.142079773511|60.47452944186|60.47452944186|60.47452944186|60.47452944186|60.47452944186|60.47452944186|60.47452944186|58.805587115847|-72.442783884573|-72.442783884573|-72.442783884573|-72.442783884573|-72.442783884573|-72.442783884573|-72.442783884573|-72.442783884573|-72.442783884573|-72.442783884573|-72.442783884573||-72.442783884573|-72.970869651953|-74.513745007162|-77.247491502369|-77.879437181249|-78.059114853561|-78.059114853561|-78.059114853561|-81.342906545731|-85.408784626958|-88.555316659076|-92.169237477098|-93.34471125792|-93.793568454302|-97.727993717296|-97.727993717296|-97.727993717296|-102.1305498972||-104.9045031749|-106.93722398665|-108.4664968918|-108.4664968918|-108.4664968918|-108.4664968918|-108.4664968918|-108.4664968918|-108.4664968918|-108.4664968918|-109.35833003237|-112.12258643259|-115.62176427962|-118.17633690547|-118.17633690547|-118.17633690547|-118.17633690547|-118.17633690547|-121.3160978329|-121.3160978329|-127.11677487821|102.43480300353|102.43480300353|102.43480300353|102.43480300353|102.43480300353|102.43480300353|102.43480300353|102.43480300353|102.43480300353|102.43480300353|102.43480300353|100.41088951347|95.111967087412|95.111967087412||95.111967087412|94.619966295719|93.935021975599|93.935021975599|91.126077443683|91.126077443683|87.571196006762|-121.84387194759|-121.84387194759|-121.84387194759|-121.84387194759|-121.84387194759|-121.84387194759|-128.64930033294|-134.29796244763||-134.29796244763|-134.29796244763|-134.94791750435|-134.94791750435|-141.56657403844|-143.5795257769|-148.87447274636|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-150.28135924072|-157.86762083605|-159.93401801404|-167.36891436374|-174.43503305327|-174.43503305327|-174.43503305327|-174.43503305327||-174.43503305327|-174.43503305327|-174.43503305327|-184.02320077447|-184.02320077447|-184.02320077447|-184.02320077447|-184.02320077447|-184.02320077447|-184.02320077447|-184.02320077447|-184.02320077447|-184.02320077447|-184.02320077447|-184.02320077447|-188.85518883516|-188.85518883516|-192.38134295618|-192.38134295618|-196.4559282426|-200.56249929399|-200.56249929399|-200.56249929399|-200.56249929399|143.64294661228|143.64294661228|143.64294661228|143.64294661228|143.64294661228|143.64294661228|143.64294661228|131.94326950383|126.18029548141|125.75588810679|124.33154013683
07164|942825|/equities/chuanyi|SHANGHAICOMP||-26.547770887225|20.970546601458|20.970546601458|20.970546601458||20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.970546601458|20.525051406406|20.393828407951|20.393828407951|20.004809927088|18.450685231749|18.450685231749|18.450685231749|18.408722153509|18.408722153509|18.408722153509|18.408722153509|18.408722153509|18.408722153509|18.408722153509|18.408722153509|18.408722153509|18.408722153509|18.408722153509|18.408722153509|18.408722153509|18.408722153509|18.408722153509|18.408722153509|18.408722153509|18.408722153509|17.998093928075|17.998093928075|17.998093928075|17.998093928075|17.542881370889|17.186623060644|17.186623060644|17.186623060644|17.186623060644|17.186623060644|17.186623060644|17.186623060644|17.186623060644|17.186623060644|17.186623060644|17.186623060644|17.186623060644|17.186623060644|17.186623060644|17.186623060644|17.186623060644|16.311246938109|15.932496886121|15.825937063876|15.825937063876|15.825937063876|15.825937063876|15.825937063876|-20.293473411265|-20.293473411265|-20.523304913511|-20.543399319813|-20.543399319813|-20.608778196093|-21.376420027147|-21.475539444799|-21.475539444799|-21.475539444799|-21.475539444799|-21.475539444799|-22.072820927164|17.570726859125|17.570726859125|17.570726859125|17.570726859125|17.570726859125|17.570726859125|17.570726859125|17.570726859125|17.570726859125|17.570726859125|17.570726859125|17.570726859125|17.570726859125|17.570726859125|17.570726859125|17.570726859125|17.005080315308|-22.239089375818|-22.239089375818||-22.239089375818|-22.239089375818|-22.747706075603|-23.797450008319|-24.164258787286|-25.044227372651|-25.044227372651|-25.044227372651|-25.829484157038|-26.927630190796|-27.025864929419|-27.025864929419|-27.025864929419|-27.499251942349|-27.695655157185|-27.695655157185|-28.497736615181|22.852061693516||22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.852061693516|22.088128888554|22.088128888554|22.088128888554|22.088128888554|22.088128888554|22.088128888554|22.088128888554|20.959030720864|19.784819176103|18.746736772914|18.746736772914||18.746736772914|18.746736772914|18.746736772914|18.746736772914|18.746736772914|18.746736772914|18.746736772914|18.746736772914|18.746736772914|18.746736772914|18.746736772914|18.746736772914|18.746736772914|18.440817365005|15.864154401703||14.603333543057|12.521047093867|12.521047093867|12.521047093867|12.521047093867|12.521047093867|12.521047093867|11.353298746213|11.231442913595|10.606731769314|10.582625379782|10.582625379782|10.582625379782|10.582625379782|9.975993040117|-13.314555386865|-13.314555386865|-13.314555386865|-13.314555386865|-13.314555386865|-13.314555386865|-13.314555386865|-13.314555386865|-13.775147151245|-13.94930797075|-14.466751368562|-14.672886724516|-15.608335039399|-15.804132432168|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768||12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.422575821768|12.204998932823|10.700425689469|10.664556608791|10.664556608791|10.664556608791|10.664556608791|10.664556608791|10.664556608791|10.185585935168|10.185585935168|9.8605676472556|9.8605676472556|9.8605676472556|9.8605676472556
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||-3.8824637448066|3.0725531672937|3.0725531672937|3.0725531672937||3.0725531672937|3.0725531672937|3.0725531672937|3.0725531672937|3.0725531672937|3.0725531672937|3.0725531672937|3.0725531672937|3.0725531672937|3.0725531672937|3.0725531672937|3.0725531672937|3.0725531672937|3.0725531672937|2.7133980503009|2.7133980503009|2.7133980503009|2.7133980503009|2.7133980503009|2.7133980503009|2.7133980503009|2.7133980503009|2.7133980503009|2.7133980503009|2.7133980503009|2.7133980503009|2.7133980503009|2.7133980503009|2.7133980503009|2.7133980503009|2.6755531690648|2.6755531690648|2.4782811639191|2.4782811639191|2.4782811639191|2.4782811639191|2.3930903273027|-3.1167267772833|-3.1167267772833|-3.1167267772833|-3.1167267772833|-3.1167267772833|-3.1167267772833|-3.1167267772833|-3.1167267772833|-3.260251995952|-3.4130578538125|-3.4798242805849|-3.4798242805849|-3.5498047668018|-3.6570053981718|-3.6765574661869|-3.6765574661869|-3.6765574661869|-3.7303177005443|-3.7303177005443|-3.8064642621845|-3.8888491208653|-4.0876100919092|2.8390347198394|2.8390347198394|2.8390347198394|2.8390347198394|2.8390347198394|2.8390347198394|2.8390347198394|2.8390347198394|2.8390347198394|2.8390347198394|2.4028164894214|2.1475737658728|2.1178597440973|-2.645096393735|-2.645096393735|-2.645096393735|-2.7189959644286|-2.7700842667629|-2.7700842667629|-2.7700842667629|-2.7700842667629|-2.7700842667629|-2.7700842667629|-2.7700842667629|-2.8439825032607|-2.9348388206669|-2.9348388206669|-2.9348388206669|-2.9687097482889|-3.0896773661739|-3.2288540781654|-3.2288540781654|-3.2288540781654|-3.2288540781654|-3.2288540781654|-3.2288540781654|-3.2288540781654|-3.2891671078878|-3.2891671078878|-3.2891671078878|-3.2891671078878|-3.2891671078878|-3.2891671078878|-3.2891671078878|-3.2891671078878||-3.2891671078878|-3.6676755178953|-3.6676755178953|-3.6705039421136|-3.6705039421136|-3.6705039421136|-3.6705039421136|-3.6839206361892|-3.6839206361892|-3.6839206361892|-3.6839206361892|-3.6839206361892|-3.6839206361892|-3.6839206361892|-3.6839206361892|-3.6839206361892|-3.6839206361892|-3.7921341021991||-3.8668156818257|-3.8742350002312|-3.8742350002312|-3.8742350002312|-3.8742350002312|-3.8742350002312|-3.8742350002312|-3.8742350002312|-3.8742350002312|-3.8742350002312|-3.8742350002312|-3.8742350002312|-3.8985000005209|-3.8985000005209|-3.9716665734675|-4.0074073727292|-4.0821192855485|-4.1073547993377|-4.1296855303645|-4.1296855303645|-4.1296855303645|-4.1296855303645|-4.1296855303645|-4.1296855303645|-4.1296855303645|-4.1296855303645|-4.1296855303645|-4.1296855303645|-4.1296855303645|-4.1296855303645|-4.1296855303645|-4.1296855303645|-4.1296855303645|-4.1296855303645|-4.1296855303645||-4.1296855303645|-4.1296855303645|-4.1768728332387|-4.2148588583058|-4.2659542213088|-4.3015450255084|-4.3015450255084|-4.3015450255084|-4.3015450255084|-4.3015450255084|-4.3015450255084|-4.3015450255084|-4.4033834686995|-4.4985598329556|-4.4985598329556||-4.636733029049|-4.8130367969598|-4.9258075689749|-4.9258075689749|-4.9258075689749|-4.9258075689749|-5.0282809189166|-5.0282809189166|-5.1230898622236|-5.3650999073145|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|4.0594361650757|3.6221511747894||3.514867527557|3.514867527557|3.514867527557|3.514867527557|3.514867527557|3.514867527557|3.2122261188633|3.2122261188633|3.2122261188633|3.2122261188633|3.2122261188633|3.2122261188633|3.2122261188633|3.2122261188633|3.2122261188633|3.2122261188633|3.2122261188633|3.2122261188633|3.2122261188633|-3.6761212776189|-3.6761212776189|-3.6761212776189|-3.6761212776189|-3.6761212776189|-3.6761212776189|-3.6761212776189|-3.7379126361216|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159|-3.8284246639159
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||-27.108334162758|-27.199816177207|-27.348129958928|-28.219588830538||-28.898430906476|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|24.326007201223|23.396120311981|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|23.346179854206|22.411866703885|19.375266441172|19.375266441172|19.259184396339|18.877609065286|18.877609065286|18.877609065286|18.877609065286|18.877609065286|18.590120954769|15.900691530723|-21.410233205137|-21.410233205137|-21.410233205137|-21.410233205137|-21.713592098352|-22.573436682088|-23.23881810756|-23.278685925751|-23.550206473966|-24.11078559414|-26.154760906602|-27.518623746661|-28.069026855659|-29.430029979493|-30.926944375204|-30.926944375204|-30.926944375204|-30.926944375204|-31.06827198153|-31.132034740641|-31.132034740641|-31.132034740641|-31.132034740641|-31.132034740641|-32.571704822331|-33.069104762116|-33.069104762116|-33.069104762116|-33.069104762116|-33.069104762116|-33.069104762116||-33.069104762116|-33.069104762116|-33.069104762116|-33.069104762116|-33.069104762116|-33.069104762116|-33.069104762116|-33.069104762116|-33.069104762116|-33.069104762116|-33.069104762116|-33.069104762116|-33.069104762116|-33.6517822425|-34.451425464113|28.798462452454|28.798462452454|28.798462452454||28.798462452454|28.798462452454|28.798462452454|28.798462452454|28.798462452454|28.798462452454|28.798462452454|28.798462452454|28.798462452454|27.811805424331|27.811805424331|26.254226244421|25.921939825015|25.921939825015|25.921939825015|25.921939825015|25.921939825015|25.921939825015|25.921939825015|25.921939825015|25.608265849171|25.257518207826|23.483910149775|22.58419658678|22.58419658678|22.58419658678|22.012439855129|21.821044851443|21.707272345381|21.578636176671|21.347373970444|20.498193008033|20.085770534506|19.451965887271|19.441629284977||19.185126288741|19.185126288741|19.185126288741|19.185126288741|-23.618886127101||-23.618886127101|-23.618886127101|-23.618886127101|-23.618886127101|-23.618886127101|-23.618886127101|-23.618886127101|-24.280429246278|-24.436032271222||-24.937812884467|-25.730700943177|-25.730700943177|-25.730700943177|-25.730700943177|-25.730700943177|-25.730700943177|-25.730700943177|-25.730700943177|-25.730700943177|-25.730700943177|-25.730700943177|-25.730700943177|-25.730700943177|-25.730700943177|-26.339112464261|-27.009568841007|-27.782299208141|-28.099221414434|-29.263579362087|-30.207958174669|23.54679751704|23.54679751704|23.54679751704|23.54679751704|23.54679751704|23.54679751704|23.54679751704|23.54679751704|23.54679751704|23.54679751704|23.54679751704|23.54679751704|23.54679751704||23.54679751704|23.54679751704|23.54679751704|23.54679751704|23.54679751704|23.54679751704|23.54679751704|23.54679751704|22.028533610715|-26.214138686113|-26.214138686113|-26.487377682718|-26.638752027123|-26.64416943189|-27.339632888597|-28.3212584345|-28.466953896644|-28.897726111017|-29.225252421258|-29.761390455959|-30.209322779707|-30.740359669848|-30.868838441131|-30.868838441131|-31.508709841037|-31.791344356828|-32.180938297172|-32.253389026256|-32.253389026256|-32.253389026256|-32.253389026256|-32.253389026256|-32.253389026256|-33.163211241399|-37.354679521625
07167|100710|/equities/dima-industry|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3404454256421|-1.3404454256421|-1.411050511215|-1.4483894449847|-1.4546783118063|-1.4546783118063|-1.459087020668|-1.5089855795796|-1.5472061839032|-1.6548343629872|-1.6548343629872|-1.6548343629872|-1.6548343629872|-1.6548343629872|-1.6548343629872|-1.6548343629872|-1.6548343629872|-1.6548343629872||-1.6548343629872|-1.8467690368599|-1.8467690368599|-1.8467690368599|-1.8467690368599|-1.8467690368599|-1.8675211094162|-1.9368041382731|-1.9368041382731|-1.9368041382731|-1.9368041382731|-1.9368041382731|-1.9368041382731|-1.9368041382731|-1.9368041382731|1.5536172904586|1.5536172904586|1.5536172904586||1.5536172904586|1.5536172904586|1.5536172904586|1.5536172904586|1.5536172904586|1.5536172904586|1.5536172904586|1.5536172904586|1.5536172904586|1.3873525436295|-1.8388163092885|-1.8388163092885|-1.8388163092885|-1.8388163092885|-1.8388163092885|-1.8790895853232|-1.8790895853232|-1.8790895853232|-1.8973217643842|-2.0159130733924|-2.0799034681272|-2.0869178311265|-2.0869178311265|-2.1821308816182|-2.2234788100706|-2.2383097653903|-2.2931219014104|-2.3440243439073|-2.355027074747|-2.4483633649932|-2.4837523113935|-2.4837523113935|-2.4837523113935|-2.4837523113935|-2.4837523113935||-2.4837523113935|-2.527466629285|-2.527466629285|-2.527466629285|-2.527466629285|-2.527466629285|-2.527466629285|-2.527466629285|-2.527466629285|-2.527466629285|-2.527466629285|-2.527466629285|-2.6388518791932|-2.6820259598853|-2.6820259598853||-2.6820259598853|-2.6820259598853|-2.6820259598853|-2.6820259598853|-2.6820259598853|-2.6820259598853|-2.6820259598853|-2.6820259598853|-2.7037117900347|-2.7037117900347|-2.7037117900347|-2.7769019009775|-2.8782243466052|-2.9674714776844|-2.991079473161|-3.0041191072139|-3.0041191072139|-3.0041191072139|-3.0041191072139|-3.0041191072139|-3.0041191072139|-3.0041191072139|-3.0041191072139|2.2574840442753|2.2574840442753|2.2574840442753|2.1809622941014|2.1809622941014|-2.6202539727042|-2.6202539727042|-2.6202539727042|-2.6202539727042|-2.6202539727042|-2.6202539727042||-2.6202539727042|-2.6202539727042|-2.6202539727042|-2.6202539727042|-2.6202539727042|-2.6202539727042|-2.6202539727042|-2.6202539727042|-2.6305333782256|-2.6305333782256|-2.6305333782256|-2.6305333782256|-2.6305333782256|-2.7189260510405|-2.780473407529|-2.8166371147083|-2.8215332920828|-2.8215332920828|-2.8215332920828|-2.8215332920828|-2.8215332920828|-2.8215332920828|-2.8215332920828|-2.8423638872374|-2.8423638872374|-2.8423638872374|-2.8731820375907|-2.9296467471109|-2.9468297481522|-2.9664775265571|-3.0010861570434|-3.0095402195272|-3.0400448324744|-3.1544941136643|2.6467391710127
07168|100621|/equities/fuling|SHANGHAICOMP||12.352079406389|12.352079406389|11.147865947759|9.6800791925995||9.6800791925995|9.6800791925995|9.6800791925995|8.7595327371589|-10.88697166286|-10.88697166286|-10.88697166286|-10.893819381914|-10.893819381914|-10.893819381914|-10.893819381914|-11.0025772542|-11.287308424738|-11.484020200999|-11.484020200999|-11.484020200999|-11.484020200999|-11.642325237497|-11.642325237497|-11.642325237497|-11.978694892707|-12.414105548663|9.8713173151199|9.8713173151199|9.8713173151199|9.8713173151199|9.5753528542192|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.6020357034292|8.3583728363874|-11.489829242118|-11.489829242118|-11.489829242118|-11.489829242118|-11.489829242118|-11.489829242118|-11.639810283855|-11.90724959943|-11.90724959943|-11.90724959943|-12.375611567084|-12.375611567084|-12.375611567084|-12.375611567084|-12.375611567084|-12.375611567084|12.058123307171|12.058123307171|12.058123307171|12.058123307171|12.058123307171|12.058123307171|11.957914463616|11.938794100656|11.38088195895|-14.362686491438|-14.362686491438|-14.362686491438|-14.362686491438|-14.362686491438|-14.362686491438|-14.362686491438|-14.362686491438|-14.362686491438|-14.362686491438|-14.362686491438||-14.362686491438|-14.362686491438|-14.362686491438|-14.362686491438|-14.405069487966|-14.405069487966|-14.405069487966|-14.405069487966|-14.405069487966|-14.405069487966|-14.675077590321|-15.09230805434|-15.214043756553|-15.214043756553|-15.214043756553|-15.214043756553|-15.351715454601|-15.853017154824||-16.151685996731|-16.415206321831|-16.796896281899|-17.503822568833|-17.503822568833|-17.990913713176|-19.179348667683|14.68003406088|14.68003406088|14.68003406088|14.68003406088|13.934470484674|13.934470484674|13.934470484674|13.767930690911|12.680787845043|12.680787845043|12.680787845043|12.680787845043|12.680787845043|12.680787845043|12.680787845043|12.680787845043|12.680787845043|12.680787845043|12.617177163117|12.617177163117|12.581132732223|12.581132732223|12.581132732223|12.581132732223|12.581132732223|12.581132732223|11.788296154682|11.637922264409||11.267086401486|11.267086401486|10.760652691019|9.3137078727171|9.3137078727171|9.3137078727171|9.3137078727171|9.3137078727171|9.3137078727171|9.3137078727171|9.3137078727171|9.3137078727171|9.3137078727171|9.3137078727171|9.3137078727171||9.3137078727171|9.3137078727171|9.3137078727171|9.3137078727171|9.3137078727171|9.3137078727171|9.3137078727171|-11.184299179495|-11.184299179495|-11.184299179495|-11.184299179495|-11.184299179495|-11.184299179495|-11.184299179495|-11.184299179495|-11.184299179495|-11.184299179495|-11.184299179495|-11.184299179495|-11.184299179495|-11.184299179495|-11.184299179495|-11.184299179495|-12.055085761217|-12.302333256567|-12.919260392547|-13.20504383021|-13.549995886609|-13.549995886609|-14.20138474231|-14.68272537466|-14.68272537466|-14.68272537466|-15.535590269787||-16.090472436197|11.302848702859|11.302848702859|11.302848702859|11.302848702859|11.302848702859|11.182950318071|10.702290591159|10.702290591159|10.426929006487|9.1182726329229|8.7493867112322|8.7493867112322|8.7493867112322|8.7493867112322|8.7493867112322|8.7493867112322|8.7493867112322|8.6719181988054|8.6719181988054|8.6719181988054|8.6719181988054|8.6719181988054|8.6719181988054|8.2292157249774|8.2104528951186|8.2104528951186|8.2104528951186|8.2104528951186|8.0637044199624|8.0637044199624|7.9569714608367|7.857324318621|7.857324318621|7.857324318621
07169|100496|/equities/gangjiu|SHANGHAICOMP||4.7750716214691|4.7750716214691|4.7750716214691|4.7750716214691||4.7750716214691|4.7750716214691|4.7750716214691|4.7750716214691|4.7750716214691|4.7750716214691|4.7750716214691|4.7750716214691|4.7750716214691|4.7750716214691|4.7750716214691|4.7750716214691|4.7750716214691|4.7750716214691|4.7750716214691|4.5739683051147|4.4799649869113|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.4511891309902|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|4.3383701516667|3.6620777396669|3.6607856847935|3.6607856847935|3.6607856847935|3.6008728188599|3.5104141811889|-3.9605840587429|-3.9605840587429|-3.9605840587429|-4.0623156918212|-4.0775729432287|-4.1145254257192|-4.1439322423417|-4.1439322423417|-4.1439322423417|-4.1439322423417|-4.1754802146972|-4.1949779765938|-4.2734912139808|-4.2734912139808|-4.3861013499272|-4.4634459380058|-4.5188289619979|-4.57182693243|-4.57182693243|-4.57182693243|-4.57182693243|-4.57182693243|-4.57182693243|-4.57182693243|-4.57182693243|-4.57182693243|-4.57182693243|-4.57182693243|-4.57182693243|-4.57182693243|-4.57182693243|-4.57182693243||-4.57182693243|-4.9228725271457|4.0303174947221|4.0303174947221|4.0303174947221|4.0303174947221|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826||-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826||-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.5526745346826|-4.6235273047334|-4.6551359396689|-4.6551359396689|-4.6551359396689|-4.6551359396689|-4.6551359396689|-4.6551359396689|-4.6551359396689|-4.7362465845923|3.8106246862003|3.8106246862003||3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.8106246862003|3.5414892518708|3.5414892518708|3.5414892518708|3.5414892518708|3.5414892518708|3.5135256341619|3.5135256341619|3.5135256341619||3.5135256341619|3.5135256341619|3.5135256341619|3.5135256341619|3.4517019293658|3.4517019293658|3.4517019293658|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011|-3.8129541538011
07170|942818|/equities/chq-gas|SHANGHAICOMP||-6.0965645901719|-6.0965645901719|-6.0965645901719|-6.0965645901719||-6.0965645901719|-6.0965645901719|-6.0965645901719|-6.0965645901719|-6.0965645901719|-6.0965645901719|-6.0965645901719|5.5170904726104|5.5170904726104|5.5170904726104|5.5170904726104|5.5170904726104|5.5170904726104|5.5170904726104|5.4945451253339|5.4682038293557|5.4682038293557|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.432291040777|5.2362451293221|5.2362451293221|5.2362451293221|5.2362451293221|5.2362451293221|5.1347166937977|-5.8964606044727|-5.8964606044727|-5.9199564454773|-5.9777291878306|-5.9958103877795|-6.1109004266276|-6.1550863726838|-6.1550863726838|-6.1550863726838|-6.1550863726838|-6.1550863726838|-6.2139849380105|-6.2908454298788|-6.2908454298788|-6.4964950746754|5.5369948596392|5.5369948596392|5.5369948596392|5.5369948596392|5.5369948596392|5.5369948596392|5.5369948596392|5.5369948596392|5.5369948596392|5.5369948596392|-6.4889186143528|-6.4889186143528|-6.4889186143528|-6.4889186143528|-6.4889186143528|-6.4889186143528|-6.4889186143528||-6.4889186143528|-6.8986647687884|-6.8986647687884|-6.9801830541792|-7.055436256287|-7.055436256287|-7.055436256287|-7.2382626563945|-7.4610328349591|-7.4610328349591|-7.4610328349591|-7.4610328349591|-7.4610328349591|-7.4610328349591|-7.4610328349591|-7.4610328349591|-7.506703022798|-7.5751886854448||-7.5751886854448|-7.6390985658741|-7.6532218399076|-7.6532218399076|-7.6532218399076|-7.6532218399076|-7.6532218399076|-7.6532218399076|-7.6532218399076|-7.6532218399076|-7.6532218399076|-7.6532218399076|-7.704690820909|-7.7053591936905|-7.7053591936905|-7.7587321566298|-7.8958136557158|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987||7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987||7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|7.1269435655987|6.9316045721279|-8.4311804444484|-8.4311804444484|-8.4311804444484|-8.4311804444484|-8.4311804444484|-8.4311804444484|-8.4311804444484|-8.4311804444484|-8.4311804444484|-8.4311804444484|-8.4311804444484|-8.4311804444484|-8.4311804444484|-8.4311804444484|-8.4311804444484|-8.8191116894828|-8.8191116894828|-9.0243969274581|-9.0243969274581|-9.3382187500066|-9.3813541878668|-9.4198550452928|-9.4198550452928|-9.4198550452928|-9.4198550452928|-9.4198550452928||-9.4198550452928|-9.7409497621038|-10.11383352041|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.175997402136|-10.652218794232|-11.024467900218|-11.024467900218|-11.544964661003|-11.869665104382|-11.869665104382|-11.869665104382|-11.869665104382
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||1.3054513519339|1.3054513519339|1.3054513519339|1.3054513519339||1.3054513519339|1.3054513519339|1.3054513519339|1.3054513519339|1.3054513519339|1.3054513519339|1.3054513519339|1.3054513519339|1.3054513519339|1.3054513519339|1.3054513519339|1.3054513519339|1.3054513519339|1.3054513519339|1.3005668953902|1.3005668953902|1.3005668953902|1.3005668953902|1.3005668953902|1.3005668953902|1.3005668953902|1.3005668953902|1.3005668953902|1.3005668953902|1.3005668953902|1.3005668953902|1.3005668953902|1.3005668953902|1.3005668953902|1.3005668953902|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1982955312362|1.1869950532505|1.1074074825073|1.1074074825073|1.1074074825073|1.0965638713069|0.94951539084065|-1.1733161735894|-1.1736846553354|-1.1929829503726|-1.2066477300537|-1.2223864332186|-1.225018788203|-1.225018788203|-1.225018788203|-1.225018788203|-1.225018788203|-1.225018788203|-1.225018788203|-1.225018788203|-1.2772431316468|-1.293047891998|-1.3317199470198|-1.3969109656189|-1.4287899734548|-1.4353222054432|-1.4575802266807|-1.4689780407715|-1.4766422834184|-1.4973803191479|-1.5300964323494|-1.5300964323494|-1.5300964323494|-1.5431143891918|-1.5431143891918|-1.5431143891918|-1.5431143891918|-1.5431143891918||-1.5431143891918|-1.5568078719671|-1.5568078719671|-1.5708976082334|-1.5821084901501|-1.5946401456758|-1.5946401456758|-1.6318224315031|-1.6559137706606|-1.7049041859141|-1.7248935425537|-1.7316578819942|-1.7316578819942|-1.7316578819942|-1.7596541152013|-1.7596541152013|-1.7596541152013|-1.8001712544773||1.5062459940043|1.5062459940043|1.5062459940043|1.5062459940043|1.5062459940043|1.5062459940043|1.5062459940043|1.5062459940043|1.5062459940043|1.3624947841233|-1.5479678231592|-1.5510753744305|-1.5591054322618|-1.5591054322618|-1.579561591402|-1.6006263538034|-1.6006263538034|-1.6006263538034|-1.6340292276973|-1.6751299204568|-1.6751299204568|-1.6751299204568|-1.6751299204568|-1.7379221521197|-1.7457063085722|-1.7457063085722|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759||-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.7631723604759|-1.8201915447536|-1.8496572910219|-1.8501747315095||-1.8601941273131|-1.9041045954402|-1.9745606835877|-1.9786551810826|-1.9786551810826|-2.012394664191|-2.0426607369304|-2.0479564003282|-2.0821737174782|-2.1435264155371|-2.1772515359966|-2.1936128010847|-2.265680881617|-2.2818821394484|-2.2818821394484|-2.2818821394484|-2.2818821394484|-2.2818821394484|-2.2818821394484|-2.2818821394484|-2.2909800966626|-2.3134940063077|-2.3134940063077|-2.3963915678908|-2.3963915678908|-2.3963915678908|-2.3963915678908|-2.4156068545125|-2.4156068545125|-2.5627487138035|-2.5627487138035|-2.5627487138035|-2.5627487138035|-2.5627487138035||-2.5627487138035|-2.658115374717|-2.658115374717|-2.658115374717|-2.658115374717|-2.7368111935927|-2.7368111935927|-2.7368111935927|-2.7368111935927|-2.7368111935927|-2.7368111935927|-2.8292346494809|-2.9713719042821|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503|2.1928546470503
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||-16.953656612865|-17.345174669151|13.880981639813|13.880981639813||13.880981639813|13.880981639813|13.880981639813|13.880981639813|13.880981639813|13.880981639813|13.880981639813|13.880981639813|13.880981639813|13.880981639813|13.074979150506|11.583740655547|11.583740655547|11.014009018396|11.014009018396|11.014009018396|11.014009018396|11.014009018396|11.014009018396|11.014009018396|11.014009018396|10.940149421752|10.940149421752|10.940149421752|10.940149421752|10.096927961569|10.096927961569|10.096927961569|10.096927961569|10.096927961569|10.096927961569|10.096927961569||9.8560306593896|9.5972392085294|9.5972392085294|9.5972392085294|9.5972392085294|9.5972392085294|9.5972392085294|9.5972392085294|9.5972392085294|9.5972392085294|9.5972392085294|9.5972392085294|9.5972392085294|9.5972392085294|9.5972392085294|9.5972392085294|8.8281961020987|8.8281961020987|8.260772976297|7.5621895194273|7.5621895194273|7.1252103249475|6.7050727011548|6.7050727011548|6.7050727011548|6.7050727011548|6.7050727011548|6.7050727011548|6.7050727011548|6.5220022171838|6.5220022171838|6.5220022171838|6.5220022171838|6.5220022171838|6.140719499954|6.140719499954|6.140719499954|6.140719499954|6.140719499954|-7.9669508811765|-7.9669508811765|-8.1282789306434|-8.229973940765|-8.229973940765|-8.5283046350602|-8.7414494472216|-8.963668752691|-8.963668752691|-8.963668752691|-9.1351874150401|-9.1824304569171|-9.5921447264272|-9.6890497193422|-10.033944472746|-10.231604745075|7.9054801437526|7.9054801437526|7.9054801437526|7.9054801437526|7.9054801437526|7.9054801437526|7.9054801437526|7.9054801437526|7.9054801437526|7.9054801437526|7.7394220534596|7.5315805214017|-10.138138773473|-10.138138773473|-10.138138773473|-10.138138773473||-10.138138773473|-11.006264662777|-11.742516650133|10.045434095012|10.045434095012|10.045434095012|10.045434095012|10.045434095012|10.045434095012|10.045434095012|10.045434095012|9.83437156848|9.4037463419071|9.2208288767196|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736||8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.9485902399736|8.482878112232||7.2343087719936|-10.307614390707|-10.307614390707|-10.307614390707|-10.627348706298|-11.073720981869|-11.491356746127|-11.572063595906|-11.595625726001|-11.706523527032|-11.706523527032|-11.706523527032|-11.706523527032|-11.707189799981|-11.707189799981||-12.249099945179|-12.748444317835|-12.919626401933|9.0704152064496|9.0704152064496|9.0704152064496|9.0704152064496|9.0704152064496|9.0704152064496|9.0704152064496|9.0704152064496|9.0704152064496|9.0704152064496|9.0704152064496|6.2037946865486|-8.5604643215463|-8.5604643215463|-8.5604643215463|-8.5604643215463|-8.5604643215463|-8.5604643215463|-8.5604643215463|-8.5604643215463|-8.708906775851|-8.708906775851|-8.9124030068019|-8.9124030068019|-8.9124030068019|-8.9376700933884|-9.261855502494|-9.3552204579667|-9.3552204579667|-9.3552204579667|-9.3552204579667||-9.3552204579667|-9.3552204579667|-9.3552204579667|-9.3552204579667|-9.3552204579667|-9.3552204579667|-9.3552204579667|-9.3552204579667|-9.3552204579667|-9.3552204579667|-9.3552204579667|-9.3552204579667|-9.3552204579667|-9.3552204579667|-9.7308007843578|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8143783598101|-9.8578539141267|-9.8578539141267|-9.8578539141267|-9.8578539141267|7.8956390638765|7.8956390638765|7.8956390638765|7.8956390638765
07173|100355|/equities/chongqing-road|SHANGHAICOMP||-6.8189731583256|-7.0916368680154|-7.1973743656117|-7.3681937830137||-7.4329928707731|-7.6405477337983|-7.6686698600571|-7.6686698600571|-7.6686698600571|-7.6686698600571|-7.6686698600571|-7.6686698600571|-7.6686698600571|-7.6686698600571|-7.6686698600571|-7.6686698600571|-7.9074109312473|5.9606969663765|5.9606969663765|5.9606969663765|5.9606969663765|5.9606969663765|5.9606969663765|5.9606969663765|5.9606969663765|5.9606969663765|5.9606969663765|5.9606969663765|5.9606969663765|5.9606969663765|5.4802187360289|5.1752432360652|5.1230480157007|5.0656090801148|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|5.0306610575805|4.7891184847792|4.7891184847792|4.7891184847792|4.7891184847792|4.6745287657324|4.6745287657324|4.4633651839962|4.2176280140071|3.7945867246157|3.7100964327395|-4.9720211715119|-4.9720211715119|-4.9720211715119|-4.9757284973407|-4.9757284973407|-4.9757284973407|-5.1163650457886|-5.3374032611624|-5.3374032611624|-5.3374032611624|-5.3374032611624|-5.5715590180043|-5.8956209488581|-6.3940235053909|4.8283532833268|4.8283532833268|4.8283532833268|4.8283532833268|4.8283532833268|4.8283532833268|4.8283532833268|4.8283532833268|4.8283532833268|4.8283532833268|4.8283532833268|4.8283532833268|4.4387258661245|4.3469176173712|4.2904641231459|4.1716268416424|-6.2012251360727|-6.2012251360727||-6.2012251360727|-6.8785835353878|5.6521222135223|5.6521222135223|5.6521222135223|5.6521222135223|5.6521222135223|5.6521222135223|5.6521222135223|5.6521222135223|5.257357917538|5.1042864436471|4.9525406487081|4.455852768462|4.455852768462|4.3853721352392|4.3853721352392|4.3853721352392||4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392||4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.3853721352392|4.1848801362153|4.1848801362153|4.1848801362153|4.1848801362153||4.1848801362153|4.1848801362153|4.1848801362153|4.1848801362153|4.1848801362153|4.1671974820409|4.1671974820409|3.7924414920049|-5.1001991689334|-5.1001991689334|-5.1001991689334|-5.1001991689334|-5.1001991689334|-5.1001991689334|-5.1001991689334|-5.1001991689334|-5.1001991689334|-5.1001991689334|-5.1001991689334|-5.1001991689334|-5.1001991689334|-5.1001991689334|-5.1001991689334|3.7838832783061|3.7838832783061|3.7838832783061|3.7838832783061|3.7838832783061|3.7838832783061|3.7838832783061|3.7304257471647|3.6406964860434|3.6406964860434|3.6406964860434||3.6406964860434|3.6406964860434|3.6406964860434|3.4967030860751|3.4967030860751|3.4967030860751|3.4967030860751|3.0607812909913|2.7947570382039|2.4649762665112|2.4649762665112|2.4649762665112|2.4649762665112|2.4649762665112|2.4649762665112|2.4649762665112|2.4649762665112|2.4649762665112|2.4649762665112|2.4649762665112|2.4333069098083|-2.661722118441|-2.661722118441|-2.661722118441|-2.661722118441|-2.661722118441|-2.707468993999|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153|2.4500458554153
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||-7.2154055615135|-7.2154055615135|-7.2154055615135|-7.2154055615135||-7.2154055615135|-7.2154055615135|-7.2154055615135|-7.2154055615135|-7.3738621593596|-7.3738621593596|-7.3738621593596|-7.4421140030433|-7.4421140030433|-7.4781957373261|-7.4781957373261|-7.4781957373261|-7.4781957373261|-7.4781957373261|-7.4781957373261|-7.4781957373261|-7.4781957373261|-7.4781957373261|-7.4781957373261|-7.4781957373261|-7.4781957373261|-7.4781957373261|-7.4781957373261|-7.4781957373261|-7.4781957373261|6.4390771116319|6.4390771116319|6.4390771116319|6.4390771116319|6.4390771116319|6.4390771116319|6.4390771116319|6.4390771116319|6.4390771116319|6.4390771116319|6.4390771116319|6.4390771116319|6.4272557233958|6.4272557233958|6.0897285910876|5.8850354466948|5.8850354466948|5.7028173113435|5.3997966608041|5.2474032577459|5.2474032577459|5.0876706371246|5.0094160679445|5.0094160679445|5.0094160679445|5.0094160679445|5.0094160679445|5.0094160679445|5.0094160679445|5.0094160679445|4.920310182788|4.920310182788|4.920310182788|4.920310182788|4.8564557978599|4.7804876409042|4.7804876409042|4.7804876409042|4.7804876409042|4.7804876409042|4.7804876409042|4.7804876409042|4.7804876409042|4.7804876409042|4.7804876409042|4.5790703366566|4.5790703366566|4.5790703366566|4.5790703366566|4.5790703366566|4.5790703366566|4.5790703366566|4.5790703366566|4.5790703366566|4.5790703366566|4.5790703366566|4.5790703366566|4.5790703366566|4.469522722382|4.4678544128079|4.4678544128079|4.4678544128079|4.4678544128079|4.4678544128079|4.4678544128079|4.333727316077|4.173585816683|4.0917792243652|4.0917792243652|4.0917792243652|4.0917792243652|4.0917792243652|4.0917792243652|4.0630882495965|3.9901963427023|3.9901963427023|3.9901963427023|3.9391072540764|3.9084527524846||3.7838361564099|3.7837068309187|3.7741444157229|3.7741444157229|3.7696051914014|3.7646021737356|3.7646021737356|3.7646021737356|3.7646021737356|3.7646021737356|3.7646021737356|3.7646021737356|3.7646021737356|3.7646021737356|3.7646021737356|3.7646021737356|3.7646021737356|3.6590023850621||-4.0968592566495|-4.0968592566495|-4.0968592566495|-4.0968592566495|-4.0968592566495|-4.0968592566495|-4.0968592566495|-4.0968592566495|-4.0968592566495|-4.0968592566495|-4.0968592566495|-4.0968592566495|-4.0968592566495|-4.1881768352726|-4.2968632652736|3.8904178843342|3.8904178843342|3.8904178843342|3.8904178843342|3.8904178843342|3.8904178843342|3.686019670681|3.5500220454577|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867||-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.7628198882867|-3.8280744274048|-3.8280744274048|-3.8280744274048||-3.8280744274048|-3.8280744274048|-3.8280744274048|-3.8280744274048|-3.8280744274048|-3.8280744274048|-3.857860481252|-3.8665116755054|-3.8822352188479|-3.9541503342932|-3.9762780835171|-4.0141977921613|-4.0541087008724|-4.1600124085947|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382|3.7241230537382||-4.0559592053371|-4.0559592053371|-4.0559592053371|-4.0559592053371|-4.0559592053371|-4.0643991414129|-4.0696079027587|-4.0696079027587|-4.0696079027587|-4.0901199062592|-4.1034665858223|-4.1055184641893|-4.1160722474767|-4.1160722474767|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1421831647539|-4.1979814017243|-4.2794237759849|-4.2943597664591|-4.3259552971253|-4.5098981153985|-4.5098981153985|-4.5098981153985|-4.5098981153985|-4.5098981153985
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||8.1306196268541|8.1306196268541|8.1306196268541|8.1306196268541||8.1306196268541|8.1306196268541|8.1306196268541|7.9793672656623|7.9793672656623|7.9793672656623|7.9793672656623|7.9793672656623|7.9793672656623|7.9793672656623|7.9793672656623|7.9793672656623|7.9793672656623|7.9793672656623|7.9059049184983|7.9059049184983|7.9059049184983|7.9059049184983|7.9059049184983|7.9059049184983|7.9059049184983|7.9059049184983|7.9059049184983|7.9059049184983|7.9059049184983|7.9059049184983|7.9059049184983|7.9059049184983|7.9059049184983|7.9059049184983|7.7715613638764|7.6701026114152|7.6701026114152|7.6701026114152|7.6701026114152|7.6701026114152|7.6701026114152|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|7.6100896322599|-9.0046850627845|-9.0046850627845|-9.0046850627845|-9.1118723756942|-9.3437145807537|7.9025840035195|7.9025840035195|7.9025840035195|7.9025840035195|7.9025840035195|7.6676113956416|7.6676113956416|7.6676113956416|7.6129769367156|7.6129769367156|7.6129769367156|7.6129769367156|7.6129769367156|7.6129769367156|7.5516408331061|7.3751567609734|7.1062852285115|6.868493807187|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452||-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452||-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.0374953707452|-8.1544396568664|7.0863776161452|7.0863776161452|7.0863776161452|7.0863776161452|7.0863776161452|6.9065310639563|6.6784101005693|6.6784101005693|6.6784101005693|6.4526780177377|6.3737096138993|6.3737096138993|6.3737096138993|6.3737096138993|6.3737096138993|6.3737096138993|6.3737096138993|6.306341082495|-7.2380338376818||-7.2380338376818|-7.2380338376818|-7.2544247390382|-7.2544247390382|-7.4649160439828|-7.5688080555438|-7.5688080555438|-7.5688080555438|-7.5688080555438|-7.5688080555438|-7.5688080555438|-7.5688080555438|-7.5688080555438|-7.6125406549594|-7.6125406549594||-7.6206006260074|-7.7867785528144|-8.0696405694299|-8.0696405694299|-8.0696405694299|-8.0696405694299|-8.0696405694299|-8.0696405694299|-8.1540454013936|-8.1743444984695|-8.1743444984695|-8.1743444984695|-8.1743444984695|-8.1743444984695|-8.1743444984695|-8.2348273402608|-8.3172458845451|-8.3172458845451|-8.3172458845451|-8.4961191785454|-8.4961191785454|-8.4961191785454|-8.5795766393475|-8.9845298970333|-9.4661442399678|-9.5723997262194|-9.5723997262194|-9.5723997262194|-9.8043329348249|-10.239123027117|-10.239123027117|-10.239123027117|-10.239123027117|-10.239123027117||-10.239123027117|-10.514560679159|-10.514560679159|-10.514560679159|-10.514560679159|-10.75685922038|-10.75685922038|-10.75685922038|-10.860494060526|-10.860494060526|-10.860494060526|-10.860494060526|-11.07166027494|-11.245733785053|-11.402482244063|-12.402757455561|8.6891583848288|8.6735087421526|8.1283431082952|7.9193130812513|7.9193130812513|7.8358040341198|7.8358040341198|7.8358040341198|7.8358040341198|7.8358040341198|7.8358040341198|7.8358040341198|7.8358040341198|7.8358040341198|7.8358040341198|7.6258938586778|7.6023733923816|7.6023733923816|7.6023733923816
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||-124.6655533448|-124.6655533448|-127.880613183|-132.6862388706||-135.53671133957|-135.53671133957|-138.20912364282|-144.22346923923|-148.72129480976|-148.72129480976|-148.72129480976|-148.72129480976|-151.10977557123|-152.82697214485|-157.23212859514|-157.23212859514|-163.19069764219|131.77548846536|131.77548846536|131.77548846536|131.77548846536|131.77548846536|131.77548846536|131.3077657414|122.36239828052|122.36239828052|122.36239828052|122.36239828052|112.58710706435|111.38178759374|110.7766056649|110.7766056649|110.7766056649|110.7766056649|110.7766056649|110.7766056649|110.69845121349|110.14454751277|110.14454751277|110.14454751277|110.14454751277|110.14454751277|108.32005760696|103.86173282759|103.38025618809|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|102.7234790965|97.232749533216|77.04750100723|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|71.270762840982|68.668619597484|63.01124579435|55.770271799359|-85.587596105404||-85.587596105404|-85.587596105404|-88.975107589107|-91.734010288828|62.809089272911|62.809089272911|62.809089272911|62.809089272911|62.809089272911|62.809089272911|62.809089272911|62.809089272911|62.809089272911|62.809089272911|60.486962628578|60.486962628578|58.139404429567|47.791002632923||36.003335292413|34.277596693651|31.741822297749|31.741822297749|31.741822297749|31.741822297749|31.741822297749|31.741822297749|31.741822297749|31.741822297749|31.741822297749|31.741822297749|27.564248252111|26.328606897148|26.096787458826|-35.238040681031|-35.238040681031|-35.541712490879|-36.353570638059|-37.885078202749|-39.273419445383|-40.422133942034|-41.952370771199|-45.032079520523|-45.540642648604|-48.259045395218|-51.199497842085|-51.649987388556|-51.649987388556|-51.649987388556|-51.821217355542|-51.821217355542|-53.494687620592|-55.894096127034|-58.193391682778||-58.193391682778|-59.652643106203|-59.652643106203|-62.095712765301|-65.130238330193|-67.019709679625|-69.579677048813|-70.699293090839|-70.699293090839|-72.093296239144|-72.093296239144|-72.093296239144|-72.093296239144|-76.047711074801|-76.047711074801||-85.020790193315|56.152001803174|56.152001803174|56.152001803174|56.152001803174|56.152001803174|56.152001803174|56.152001803174|56.152001803174|56.152001803174|56.152001803174|56.152001803174|56.152001803174|56.152001803174|50.887782036214|45.690869793792|45.145407236836|32.769341509896|-58.811230648777|-58.811230648777|-58.811230648777|-58.811230648777|-58.811230648777|-61.624912743241|-61.624912743241|-63.374940562063|-63.374940562063|-63.374940562063|-63.374940562063|-63.374940562063|-67.849932855825|-70.395783217429|-70.395783217429|-72.700313973956||-75.697017060973|-76.396685920206|-76.396685920206|-80.767144958619|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|52.686202984266|43.735230669803|43.735230669803|43.735230669803
07177|100378|/equities/taiji|SHANGHAICOMP||-19.348730988164|-19.502479918422|-19.817754197586|-20.466949172007||-20.842147710891|-20.842147710891|-20.842147710891|-20.842147710891|-20.842147710891|-20.842147710891|-20.842147710891|-20.842147710891|-20.842147710891|-21.71460891098|-22.147899048529|-22.484888069058|-23.269320055538|-23.790911088049|-23.999345021844|-24.52149381174|-25.221104616736|-25.238358297032|-25.238358297032|-25.238358297032|-25.238358297032|-25.238358297032|-25.238358297032|-25.238358297032|-25.238358297032|-25.238358297032|-25.238358297032|-25.238358297032|-25.238358297032|-25.238358297032|-25.238358297032|-25.238358297032|-25.238358297032|-25.238358297032|-25.44296790892|-25.44296790892|-25.44296790892|-25.506630810699|-25.601147524077|-25.601147524077|-25.601147524077|-25.601147524077|-25.601147524077|-25.601147524077|-25.601147524077|-25.601147524077|-25.601147524077|-25.601147524077|-25.601147524077|-25.601147524077|-25.601147524077|-25.601147524077|-25.601147524077|-25.601147524077|-25.691830175406|-27.139255436799|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-28.353383788068|-29.514870388198|-30.752125589553|-30.752125589553|-31.852360876074|-33.456511876837|-33.842235668783|-34.795816854508|-37.330352628531|-37.375946932702|-38.72105199062|-40.020613471261|-41.992348555714|-45.241523569906|-45.241523569906|-45.241523569906|-45.241523569906|-45.241523569906|-45.241523569906|-45.241523569906|-45.241523569906|-45.241523569906|-45.241523569906|-46.139471285966|-47.208302013771|-48.702557767648|-49.219314509554|-49.219314509554|-49.219314509554|-49.219314509554|-49.219314509554||-49.219314509554|-49.219314509554|-51.169794221634|-53.894215208419|-54.729011715678|-54.729011715678|-54.729011715678|-54.729011715678|-54.729011715678|-54.729011715678|-54.729011715678|-54.729011715678|-54.729011715678|-54.729011715678|-54.729011715678|-54.729011715678|-54.818902745542|-56.375001163792||-56.375001163792|-56.375001163792|-56.375001163792|-56.375001163792|-60.152778647025|-61.74864135592|-66.064989401873|-66.064989401873|47.862551360112|47.862551360112|47.862551360112|47.862551360112|47.862551360112|47.862551360112|47.862551360112|47.862551360112|47.862551360112|47.862551360112|44.823389747387|40.126914072438|40.126914072438|40.126914072438|34.292682277277|33.049083253913|33.049083253913|33.049083253913|28.176513146052|28.176513146052|28.176513146052|26.997234819873|26.079390768541|26.079390768541|26.079390768541|26.079390768541|26.079390768541||26.079390768541|26.079390768541|26.079390768541|26.079390768541|26.079390768541|26.079390768541|26.079390768541|26.079390768541|26.079390768541|26.079390768541|24.901546536037|24.279439479417|24.279439479417|21.144931932629|19.151732456922||19.151732456922|19.151732456922|19.151732456922|19.151732456922|19.151732456922|19.151732456922|19.151732456922|19.151732456922|18.894147250652|17.944052004814|16.419502973556|16.075258914965|16.075258914965|-24.010103418573|-24.010103418573|-24.010103418573|-24.010103418573|-24.010103418573|-24.010103418573|-24.010103418573|-24.010103418573|-24.010103418573|-24.010103418573|-25.379663728309|-25.379663728309|-25.379663728309|-25.379663728309|-25.379663728309|-25.379663728309|-25.379663728309|-25.379663728309|-25.379663728309|-25.379663728309|-25.379663728309||-25.379663728309|20.265302614005|20.265302614005|20.265302614005|16.040334440637|14.278150586473|-18.863603819371|-18.863603819371|-18.863603819371|-18.863603819371|-18.863603819371|-18.863603819371|-19.147988938829|-19.147988938829|-19.147988938829|-19.21580105524|-19.21580105524|-19.21580105524|-19.368112200949|-20.122347375257|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.627192531483|14.382992358624
07178|100352|/equities/three-gorges|SHANGHAICOMP||6.3309448817468|6.3309448817468|6.2468820694056|6.2468820694056||-6.8673763279015|-6.8673763279015|-6.8673763279015|-6.8673763279015|-6.8673763279015|-6.8673763279015|-6.8673763279015|-6.8673763279015|-6.8673763279015|-6.8673763279015|-6.9208349833143|-6.9208349833143|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|6.4900038328594|-7.2021213748074|-7.2021213748074|-7.2021213748074|-7.314106690288|-7.314106690288|-7.314106690288|-7.314106690288|-7.314106690288|-7.3840075989569|-7.4338970206407|-7.5027085287123|-7.5027085287123|-7.5027085287123|-7.5027085287123|-7.5027085287123|-7.5841203776497|6.6169863032608|6.6169863032608|6.6169863032608|6.6169863032608|6.6169863032608|6.6169863032608|6.6169863032608|6.6169863032608|6.6169863032608|6.6169863032608|6.6169863032608|6.6169863032608|6.6169863032608|6.4983179091644|-7.2961507550934|-7.2961507550934|-7.4451674081726|-7.666297075687|-7.700885611042|-7.8070954274962|-7.8723280641579|-7.8764754371669|-7.9723559710312|-7.9723559710312|-7.9723559710312|-7.9723559710312|-7.9723559710312|-7.9723559710312|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653|-7.9964428763653||-7.9964428763653|-7.9964428763653|-7.9964428763653|-8.1782698742842|-8.2902997723658|-8.4025923017905|-8.4025923017905|-8.4506580039578|-8.6007310731231|-8.6100385992394|-8.6100385992394|-8.7405985559209|-8.7996161471194|-8.7996161471194|-8.7996161471194|-8.7996161471194|-8.7996161471194|-8.8667956999481||-8.9142173320651|-9.0007973015971|-9.161504791034|-9.161504791034|-9.161504791034|-9.1861166135611|-9.4156850859128|-9.7613168871626|-9.9897966557327|-10.005328992294|-10.130921632368|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164|-10.265784196164||-10.265784196164|-10.265784196164|-10.407325855628|-10.407325855628|-10.574806760566|-10.923674025819|-10.974224503046|-10.974224503046|-10.974224503046|-11.172350747731|-11.172350747731|-11.172350747731|-11.172350747731|8.5364246083303|8.5364246083303||8.5364246083303|8.5364246083303|8.5364246083303|8.5364246083303|8.5364246083303|8.5364246083303|8.5364246083303|-12.407675264835|-12.407675264835|-12.407675264835|-12.407675264835|-12.407675264835|-12.407675264835|-12.407675264835|-12.407675264835|-12.407675264835|-12.407675264835|-12.407675264835|-12.407675264835|-12.407675264835|-12.407675264835|-12.407675264835|9.2161878290252|9.2161878290252|9.2161878290252|9.2161878290252|9.2161878290252|9.2161878290252|9.2161878290252|9.2161878290252|9.2161878290252|9.2161878290252|9.2161878290252|9.2161878290252||9.2161878290252|9.2161878290252|9.1418367539016|9.1418367539016|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.3114683309293|8.1769592092492|8.1769592092492|8.1769592092492|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869|7.8797023549869
07179|100945|/equities/wanli|SHANGHAICOMP||11.839030528278|11.839030528278|11.839030528278|11.839030528278||11.480033689308|10.962815449821|10.589524562131|10.589524562131|10.589524562131|10.589524562131|10.589524562131|10.589524562131|10.589524562131|10.589524562131|10.589524562131|10.589524562131|10.589524562131|10.589524562131|10.021693661224|9.8268822060817|9.1508668174613|9.1508668174613|9.1508668174613|9.1508668174613|9.1508668174613|9.1508668174613|9.1508668174613|9.1508668174613|9.1508668174613|9.1508668174613|9.1508668174613|9.0887059576795|9.0887059576795|9.0887059576795|9.0887059576795|9.0887059576795|9.0887059576795|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.775970689645|-10.876183066393|7.6963145782437|7.6963145782437|7.6963145782437|7.3897941432492|7.3187056866354|7.3187056866354|7.3187056866354|7.3187056866354|7.3187056866354|6.9046727647457|6.623816933607|6.623816933607|6.623816933607|6.4172732162527|-8.3836751690554|-8.3836751690554|-8.3836751690554|-8.3836751690554|-8.5635281129068|-8.6055865865489|-8.74287399777|-8.8465267765105|-8.8483631464707|-8.9539942161407|-8.9539942161407|-8.9539942161407|-8.9539942161407|-9.2427713756392|-9.4469682248245|-9.800520238149|-9.9017487951484|-9.9017487951484|-9.9017487951484|-9.9017487951484|-9.9017487951484|-9.9017487951484|-10.15724868464|-10.15724868464|-10.15724868464|-10.15724868464|-10.15724868464|-10.15724868464|-10.15724868464|-10.15724868464|-10.15724868464||-10.15724868464|-12.449165128861|-12.894072346328|-12.92529097501|-12.92529097501|-12.92529097501|-12.92529097501|-12.92529097501|-12.92529097501|-12.92529097501|-12.92529097501|-12.92529097501|-12.92529097501|-12.92529097501|-12.92529097501|-12.92529097501|-12.92529097501|-13.473101149042||-13.664000946106|-13.782223231065|-13.913026022103|-14.07318052145|-14.07318052145|-14.268054422271|-14.268054422271|-14.268054422271|-14.268054422271|-14.268054422271|-14.268054422271|-14.268054422271|-14.268054422271|-14.268054422271|-14.268054422271|-14.397838098619|-14.599392837158|-14.599392837158|-14.599392837158|-14.599392837158|-14.599392837158|-14.599392837158|-14.599392837158|-15.151547478163|-15.820052887029|-16.360058600181|-17.022287269956|-17.23198540622|-17.512761623926|-18.134180156464|-18.951310625865|-19.126150959445|-19.126150959445|-19.126150959445|-19.126150959445||-19.126150959445|-19.728786238604|-19.728786238604|-19.728786238604|-19.728786238604|-19.728786238604|15.264606148982|15.264606148982|15.264606148982|15.264606148982|15.264606148982|15.264606148982|15.264606148982|15.264606148982|15.264606148982||15.264606148982|15.264606148982|15.264606148982|15.264606148982|15.264606148982|15.264606148982|15.264606148982|15.264606148982|15.264606148982|15.264606148982|15.264606148982|14.297339500083|13.743156182648|-19.826560977587|-19.826560977587|-19.826560977587|-19.826560977587|-19.826560977587|-19.826560977587|-19.826560977587|-19.826560977587|-19.826560977587|-19.826560977587|-22.275623378366|-24.024582290218|-25.058979881655|-25.7538663953|-25.797487851052|-25.797487851052|-25.797487851052|-25.797487851052|-25.797487851052|-26.184553683134|-26.184553683134||-30.146171159581|15.543700038244||14.124520233068|14.124520233068|14.124520233068|14.124520233068|13.640023473008|9.3605815603814|-10.374244595376|-10.374244595376|-10.374244595376|-10.374244595376|-10.425827027258|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906|-10.710382872906
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||-4.7920308588662|-4.7920308588662|-4.7920308588662|-4.7920308588662||-4.7920308588662|-4.7920308588662|-4.7920308588662|-4.7920308588662|-4.7920308588662|-4.7920308588662|-4.7920308588662|-4.822812000769|-4.8409024519585|4.4893317417616|4.4893317417616|4.4893317417616|4.4893317417616|4.4893317417616|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4712159749031|4.4374620512856|4.4010080407083|4.4010080407083|4.4010080407083|4.4010080407083|4.4010080407083|4.4010080407083|4.3888978240689|4.3587753240489|4.325579629637|4.325579629637|4.325579629637|4.325579629637|4.325579629637|4.325579629637|4.325579629637|4.325579629637|4.325579629637|4.325579629637|4.325579629637|4.325579629637|4.325579629637|4.325579629637|4.2622635669045|4.2622635669045|4.2622635669045|4.2622635669045|4.2622635669045|4.2622635669045|4.2622635669045|4.2622635669045|4.2622635669045|4.1758483324374|-4.8461129417727|-4.8461129417727|-4.8829030185618|-5.129336929948|-5.3787077539838|-5.4100119702985|-5.4100119702985|-5.4100119702985|-5.4100119702985|-5.4100119702985|-5.4100119702985|-5.4148175082157|-5.4148175082157|-5.4148175082157|-5.6292416609603|-5.6652687166883|-5.7086316054346|-5.8173687132731|-5.8887428875913|-5.9177690695526|-5.9177690695526|-5.9208546425239|-5.9837270340804|-6.0008079565768|-6.1653422025845|5.1929554787546|5.1929554787546|5.1929554787546|5.1929554787546|5.1929554787546|5.1929554787546|5.1929554787546||5.1929554787546|5.1929554787546|5.1929554787546|5.1929554787546|5.1929554787546|5.1929554787546|5.1929554787546|5.1929554787546|5.1929554787546|5.1679077196599|5.1679077196599|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419||-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.7670931628419|-5.8301035089706|-6.0467817698822|5.3128509960661|5.3128509960661|5.3128509960661|5.3128509960661|5.1698345036517|-5.5433314717817|-5.5433314717817|-5.5433314717817|-5.5433314717817|-5.5433314717817|-5.5433314717817|-5.5433314717817|-5.5433314717817|-5.5433314717817|-5.5433314717817|-5.5433314717817|-5.5433314717817|-5.5433314717817||-5.5433314717817|-5.5433314717817|-5.5617057439486|-5.5617057439486|-5.6052286488921|-5.6390684410352|-5.6390684410352|-5.6390684410352|-5.6390684410352|-5.6390684410352|-5.6390684410352|-5.6390684410352|-5.7039650595209|-5.7117214307564|-5.7117214307564||-5.7117214307564|-5.8241350502193|-5.9129276905258|-5.9626271766154|-5.9626271766154|-5.9654691420095|-5.9654691420095|-5.9654691420095|-6.0771879048366|-6.2233920967326|-6.2233920967326|-6.2233920967326|-6.2735558828025|-6.2735558828025|-6.2735558828025|-6.4022843926382|-6.5930933521006|-6.6389553288828|-6.6389553288828|-6.6389553288828|-6.6995746564731|-6.6995746564731|5.4440447145607|5.4440447145607|5.4440447145607|5.4440447145607|5.4440447145607|5.4440447145607|5.4440447145607|5.4440447145607|5.4440447145607|5.4440447145607|5.4440447145607|5.4440447145607||5.4440447145607|5.4440447145607|5.4440447145607|5.4440447145607|5.4086972320406|5.4086972320406|5.3246638338134|-6.4889273752938|-6.4889273752938|-6.4889273752938|-6.4889273752938|-6.4889273752938|-6.4889273752938|-6.4889273752938|-6.4889273752938|5.5074620093193|5.5074620093193|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499|5.1449765306499
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||9.0921490673393|9.0921490673393|9.0921490673393|9.0921490673393||9.0921490673393|9.0921490673393|9.0921490673393|9.0921490673393|9.0921490673393|9.0921490673393|8.9584989022513|8.1838877412235|6.9904304315156|5.0815897837288|-6.0004735597195|-6.0004735597195|-6.0004735597195|-6.1443257987338|-6.1443257987338|-6.1443257987338|-6.272028889903|-6.3366983893277|4.7641187773758|4.7641187773758|4.7641187773758|4.7641187773758|4.7641187773758|4.7641187773758|4.7641187773758|4.5756874202151|4.2108514433482|4.2108514433482|4.2108514433482|4.2108514433482|4.2108514433482|4.2108514433482|3.4965014463639|3.0980483898356|3.0980483898356|3.0980483898356|3.0980483898356|3.0800535953524|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|3.0714052310293|2.867116993302|2.7718203064425|2.7718203064425|2.7718203064425|2.6942447287753|2.6208275007887|2.5416906280178|2.5416906280178|2.5416906280178|2.5324340046399|-3.1876739821619|-3.1876739821619|-3.2324154732168|-3.2623257612414|-3.2623257612414|-3.2623257612414|-3.2945424880939|-3.2945424880939|-3.2945424880939|-3.2945424880939|-3.390602664413|-3.4256695953364|-3.5158885132818|-3.5158885132818|-3.6487650884025|-3.6812788758554|-3.6812788758554|-3.6812788758554|-3.6812788758554|-3.6812788758554|-3.6812788758554|-3.6812788758554|-3.6812788758554|-3.6812788758554|-3.6812788758554|-3.6812788758554|-3.6812788758554|-3.6812788758554|-3.6812788758554|-3.6812788758554|-3.6812788758554|-3.6812788758554||-3.6812788758554|-4.2608653344355|-4.3804060792087|-4.631006661958|-4.7222296837375|-4.7404069286566|-4.7404069286566|-4.7726743863668|-4.8957492164601|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393||-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9175437333393|-4.9644927318679|-4.9980157461415|-4.9980157461415|-5.0372394816357|-5.1047106072062|-5.118567259748|-5.1789637755898|-5.3299597315819|-5.5999551672439|-5.9849501074134|-6.0417010065702|-6.0417010065702|-6.0417010065702|-6.1730009181398|-6.2916675522479|-6.4457420987722|-6.4543488926846|-6.4543488926846|-6.4543488926846|-6.4543488926846|-6.4543488926846||-6.4543488926846|-6.4543488926846|-6.4543488926846|-6.4543488926846|-6.5339257322465|-6.5339257322465|-6.5339257322465|-6.5339257322465|-6.5339257322465|-6.5339257322465|-6.5339257322465|-6.5339257322465|-6.6344524530274|-6.6344524530274|-6.6344524530274||-6.7771692174124|-6.8635214851352|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.1593175998104|-7.7091628037969|-7.7661327480254|-8.1302265987328|-8.1506482081867|-8.184853908028|-8.184853908028|-8.184853908028|-8.6577736499197|-8.887605203775|-9.0024976615414|-9.0734100479004||-9.3454553968505|-9.6785085611652|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.9237302848881|7.6989856902301|-9.3403368977633|-9.3403368977633|-9.3403368977633|-9.3403368977633|-9.3403368977633|-9.3403368977633|-9.3403368977633|-9.3403368977633|-9.6678348942959|-9.6710471837564
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||18.165310863402|18.165310863402|18.165310863402|18.165310863402||18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|18.165310863402|16.125344492491|16.081166651877|16.081166651877|15.258518328304|14.840828059135|14.840828059135|14.840828059135|14.585919510455|14.550695366308|14.550695366308|14.550695366308|14.550695366308|14.550695366308|14.550695366308|14.550695366308|14.550695366308|14.550695366308|14.550695366308|14.550695366308|14.203549750033|14.085023282389|14.085023282389|14.085023282389|14.085023282389|14.085023282389|14.085023282389|14.085023282389|14.085023282389|14.085023282389|14.085023282389|14.085023282389|14.085023282389|14.085023282389|14.072682726065|14.072682726065|-16.92442340501|-16.92442340501|-16.92442340501|-16.92442340501|-16.92442340501|-16.92442340501|-16.92442340501|-16.92442340501|-16.92442340501|-16.92442340501|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955|-17.366947023955||-17.366947023955|-20.147163171335|-20.749070771054|-21.943110914901|-21.943110914901|-21.943110914901|-21.943110914901|-22.066438542741|-22.066438542741|-22.066438542741|-22.066438542741|-22.066438542741|-22.066438542741|-22.066438542741|-22.066438542741|-22.066438542741|-22.066438542741|-22.066438542741||-22.066438542741|-22.066438542741|-22.066438542741|-22.066438542741|-22.066438542741|-22.066438542741|-22.094498082334|-22.094498082334|-22.094498082334|-22.094498082334|-22.094498082334|-22.339549204621|-22.339549204621|-22.339549204621|-22.339549204621|-22.339549204621|-22.339549204621|-22.339549204621|-22.339549204621|-22.339549204621|-22.339549204621|-22.339549204621|-22.339549204621|-23.267833123508|-23.689257818133|-24.018064399197|-24.571590086661|-24.571590086661|-24.571590086661|-25.309070675536|-25.309070675536|-25.309070675536|-25.309070675536|-25.309070675536|-25.309070675536||-25.309070675536|-25.309070675536|-25.555078710632|-26.008976633368|-27.123307845127|-27.571364401542|-27.571364401542|-27.571364401542|-27.571364401542|-27.571364401542|-27.571364401542|-27.571364401542|-27.571364401542|-27.571364401542|-27.571364401542||-27.571364401542|-28.259849441011|-29.347089131362|-29.347089131362|-29.347089131362|-29.347089131362|-29.347089131362|-29.347089131362|-29.35688235873|-29.35688235873|-29.35688235873|-29.35688235873|-29.967168993692|-29.967168993692|-29.967168993692|-29.967168993692|-29.967168993692|-29.967168993692|-29.967168993692|-29.967168993692|-30.014220043146|-30.014220043146|-30.128022719449|-32.698358166026|-34.142620629521|-35.300133990416|-35.687371464978|-36.089221144914|-36.089221144914|-36.089221144914|-37.698578994803|-38.106515787919|-38.106515787919|-38.629805556412||-38.629805556412|-38.629805556412|-38.629805556412|-38.629805556412|-38.629805556412|-38.629805556412|-38.629805556412|-38.629805556412|-38.629805556412|-38.629805556412|-38.629805556412|-38.629805556412|-38.629805556412|-38.629805556412|-38.629805556412|-39.730340206485|-39.766489677806|-41.138877424023|-42.276530937377|-44.022257067565|-45.507505445352|-46.804822827405|-46.804822827405|-47.802579950503|-47.802579950503|-47.802579950503|-47.802579950503|-48.566757704606|-51.035285236428|-51.938093876386|-53.902327351597|-56.294725188535|-56.294725188535|-59.446916325138|-62.447503157736
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||92.887776309549|92.887776309549|92.887776309549|92.887776309549||92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|92.887776309549|80.405304518341|77.298117521736|61.44691030148|61.44691030148|61.44691030148|42.556567315297|37.226741927682|35.602520228681|35.602520228681|34.801135435433|34.765150271887|33.443909601248|33.443909601248|33.443909601248|32.832121270538|31.342357204623|30.863788894859|-43.038520982274|-43.038520982274|-43.038520982274|-43.038520982274|-43.038520982274|-43.038520982274|-43.038520982274|-43.038520982274|-47.653356104436|-48.905396705802|-51.351552810863|-52.208947754122|-53.153830846391|-54.434720668778|-54.434720668778|-54.434720668778|-54.434720668778|-54.434720668778|-54.434720668778|-54.434720668778|-55.008023007694|-57.30113637004|37.159476766044|37.159476766044|37.159476766044|37.159476766044|37.159476766044|37.159476766044|37.159476766044|33.725529892636|27.436698312443|25.64688954848|-34.549365879873|-34.549365879873|-34.549365879873|-34.549365879873|-34.549365879873|-34.549365879873|-34.549365879873|-34.549365879873|-36.150962063317|-37.071625599866|-38.235138453383|-40.216265295765|-40.362516931716|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.274070988247|30.035635058691|27.833486204468|-47.829305679318||-47.829305679318|-47.829305679318|-47.829305679318|-47.829305679318|-47.829305679318|-51.575340940684|-53.273158499631|-55.469317151979|-55.469317151979|-55.469317151979|-55.469317151979|-55.469317151979|-55.469317151979|-55.469317151979|-55.469317151979|-57.498685520971|-65.727985455023|-66.329195070314||-66.329195070314|-66.329195070314|-67.056884606732|-69.474317162183|-70.27257388714|-72.610081817078|-74.002311443143|-75.875679441017|49.00681870949|49.00681870949|49.00681870949|49.00681870949|49.00681870949|49.00681870949|49.00681870949|44.838052285384|44.838052285384|44.838052285384|43.802580255356|43.802580255356|43.802580255356|43.802580255356|41.873978714244|33.977753643743|32.804726287779|30.784695595566|25.635217209727|19.094685470694|16.411871922937|16.066525367594|15.191139861054|12.75015525918|12.119617357307|11.747907892921|10.586009149263||9.2616766078712|8.9956046663896|8.9956046663896|8.9956046663896|8.9956046663896|8.9956046663896|8.9956046663896|8.985295065431|8.985295065431|8.985295065431|8.985295065431|8.985295065431|8.985295065431|8.985295065431|8.5839102257045||-12.080623027979|-12.316803319916|-12.577495669524|-12.577495669524|-12.577495669524|-12.577495669524|-12.577495669524|-12.577495669524|-12.577495669524|-12.577495669524|-12.577495669524|-12.577495669524|-12.61254272827|-12.61254272827|-12.61254272827|-12.61254272827|-12.61254272827|-12.61254272827|-12.61254272827|-12.61254272827|-12.61254272827|-12.61254272827|-13.340046833714|-14.5594966133|-15.35110767236|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053||11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.799008570053|11.516120762669
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||-3.9612600970955|-3.9612600970955|-4.0241780202358|-4.0933102276127||-4.0933102276127|-4.0933102276127|-4.0933102276127|-4.0933102276127|-4.1531224147259|-4.1852747603918|-4.1852747603918|-4.2680830607442|-4.2906479051409|-4.4518310549853|-4.4921618812038|-4.4921618812038|-4.4921618812038|-4.5150762846383|-4.5150762846383|-4.5545292485989|-4.7394769709681|-4.7498807773758|-4.7498807773758|-4.7498807773758|-4.7498807773758|-4.7498807773758|-4.7498807773758|-4.7498807773758|-4.7498807773758|-4.7498807773758|-4.7498807773758|-4.7498807773758|-4.7951325946248|-4.7951325946248|-4.7951325946248|-4.7951325946248|-4.7951325946248|-4.8301474312054|-4.8307191772711|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.8051966348733|3.5454618392611|3.5454618392611|3.5454618392611|3.3192123319662|3.3192123319662|2.6185691252855|-3.5831409312373|-3.5831409312373|-3.5831409312373|-3.5831409312373|-3.5831409312373|-3.6606486202512|-3.6606486202512|-3.6606486202512|-3.6606486202512|-3.7484983869431|-3.8816647604701|-4.0328578806214|-4.0328578806214|-4.2042863872639|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117||-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.2362532731117|-4.345836996615|-4.4531523249548|-4.4662803568223|-4.7464225996179|-4.8049139566601|-4.8479894647941|-4.8479894647941|-4.8479894647941|-4.8479894647941|-4.8479894647941|-4.8479894647941|-4.8479894647941|-4.8479894647941|-5.0366548045857||-5.2623942146017|-5.2856711972161|-5.2856711972161|-5.2856711972161|-5.2856711972161|-5.2856711972161|-5.2856711972161|-5.2856711972161|-5.2856711972161|-5.2856711972161|-5.2856711972161|-5.2856711972161|-5.3740789215216|-5.392310014527|-5.5634917400722|-5.5634917400722|-5.5634917400722|-5.5634917400722|-5.5634917400722|-5.7371356024144|-5.7371356024144|-5.7371356024144|-5.7371356024144|-6.0079485466883|-6.0079485466883|-6.0079485466883|-6.0079485466883|-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.1300009963482||-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.1300009963482|-6.2788900796539|-6.7643221157531|-6.9125800417242||-7.3006444293457|-7.6803176582858|-7.6803176582858|-7.6803176582858|-7.6803176582858|-7.8859086501384|-8.0860096335172|-8.3579099398554|-8.3579099398554|-8.3579099398554|-8.3579099398554|-8.3579099398554|-8.3579099398554|-8.3579099398554|-8.3579099398554|-8.3579099398554|-8.3621219508848|-8.7684692136669|5.2984518208658|5.2984518208658|5.2984518208658|5.2984518208658|5.2984518208658|5.2984518208658|5.2984518208658|5.2984518208658|5.064390941743|3.594323392581|3.3585576342573|3.3585576342573|3.3585576342573|3.3585576342573|3.3585576342573|3.3585576342573||3.3585576342573|3.3585576342573|3.3585576342573|3.1825619785861|3.1825619785861|3.1825619785861|-3.5986685814493|-3.5986685814493|-3.5986685814493|-3.5986685814493|-3.5986685814493|-3.5986685814493|-3.5986685814493|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.6209632662166|-3.678292621863|-3.7331028135751|-3.8051141271033|-3.856793510587|-3.9075483345002|-3.9294981716971|-3.9827758602412|-4.0825287161173|-4.1261786890246
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||-20.579377736475|-20.91639204308|-20.91639204308|-21.55599138786||-22.022212267469|-22.2207907047|-23.30946168887|-23.30946168887|-23.30946168887|-23.30946168887|-23.30946168887|-24.123291333377|-24.384767673479|-25.263631765562|-26.034590341998|-26.957322653083|-28.73369127727|-29.004726321837|-29.004726321837|-29.004726321837|-29.004726321837|-29.004726321837|-29.004726321837|-29.595251409368|-30.771945467874|-32.179383798092|-33.723204448984|24.594824186135|24.594824186135|24.594824186135|24.594824186135|23.635915084204|19.015462128675|15.033289927417|13.189279477762|13.189279477762|13.189279477762|13.189279477762|13.189279477762|13.189279477762|12.718644584733|12.302222314764|12.302222314764|12.302222314764|12.302222314764|12.302222314764|12.302222314764|12.302222314764|12.302222314764|12.302222314764|12.301913967054|12.22212636727|12.154112353012|12.154112353012|12.154112353012|12.154112353012|12.154112353012|12.154112353012|12.154112353012|12.154112353012|12.154112353012|12.154112353012|12.154112353012|12.154112353012|12.154112353012|12.154112353012|11.963559330313|11.963559330313|11.963559330313|11.963559330313|11.633954353696|11.491558370096|11.491558370096|11.491558370096|11.491558370096|11.491558370096|-14.100174498285|-14.100174498285|-14.395193391073|-14.962436946485|-15.232152391643|-15.636371935701|-15.636371935701|-15.636371935701|-15.636371935701|-15.837636088106|-16.179039953785|-16.437266666179|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284|-16.582853464284||-16.582853464284|-17.648170846478|12.970406074858|12.970406074858|12.592673747116|-15.228252942907|-15.228252942907|-15.228252942907|-15.228252942907|-15.228252942907|-15.228252942907|-15.228252942907|-15.228252942907|-15.228252942907|-15.228252942907|-15.228252942907|-15.228252942907|-15.228252942907||-15.228252942907|-15.228252942907|-15.228252942907|-15.228252942907|-15.228252942907|-15.576391917188|13.344468561673|13.344468561673|13.344468561673|13.344468561673|13.344468561673|13.344468561673|13.344468561673|13.344468561673|13.344468561673|13.344468561673|13.344468561673|13.344468561673|13.344468561673|13.344468561673|13.344468561673|13.344468561673|12.2121861421|12.121096299573|12.121096299573|12.121096299573|12.121096299573|12.121096299573|11.768995998617|11.595673632169|11.595673632169|11.595673632169|11.595673632169|11.50735711139|11.50735711139||11.50735711139|11.398174381714|11.329681298996|11.329681298996|11.329681298996|11.329681298996|11.269218885816|11.269218885816|11.269218885816|11.269218885816|11.269218885816|-12.979706541515|-12.979706541515|-12.979706541515|-12.979706541515||-12.979706541515|-13.066340304985|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.238571709833|-13.938412580712|12.082779874919|12.082779874919|12.082779874919|12.082779874919|12.082779874919|12.082779874919|12.082779874919|12.082779874919|12.082779874919|12.082779874919||12.082779874919|12.082779874919|12.082779874919|-13.463267010873|-13.463267010873|-13.463267010873|-13.463267010873|-13.463267010873|-13.463267010873|-13.463267010873|-13.463267010873|-13.463267010873|-13.464185682078|-13.551317125713|-13.849797202652|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.855629838452|-13.869033509874|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174|-14.036272968174
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||5.6044171378563|5.6044171378563|5.6044171378563|5.6044171378563||5.5583910814461|5.5583910814461|5.5583910814461|5.4587677707867|5.3615487532112|5.3615487532112|5.3615487532112|5.3615487532112|5.3615487532112|5.3615487532112|5.3615487532112|5.3615487532112|5.3615487532112|5.3615487532112|5.3615487532112|5.358943166147|5.2538259181825|4.5970286432734|4.5355870264361|4.2873044068887|4.2873044068887|4.2873044068887|4.2873044068887|4.2873044068887|4.2873044068887|4.2873044068887|4.0931158656626|3.9256734494195|-5.1219641488142|-5.1219641488142|-5.1219641488142|-5.1219641488142|-5.1219641488142|-5.1219641488142|-5.1219641488142|-5.313848632502|-5.4114986723523|-5.5249987251074|-5.6107198548099|-5.6107198548099|-5.6107198548099|-5.6107198548099|-5.6107198548099|-5.6107198548099|4.4680618415914|4.4680618415914|4.4680618415914|3.8711800719457|3.6868666438215|3.6281852488112|3.6273571241651|3.6273571241651|3.6273571241651|3.6273571241651|3.6273571241651|3.6273571241651|3.6273571241651|3.6273571241651|3.6273571241651|3.6273571241651|3.6273571241651|3.6273571241651|3.6273571241651|3.6273571241651|3.6273571241651|3.6273571241651|3.6273571241651|3.4698411346314|3.4671964787159|3.4671964787159|3.4671964787159|3.3391072245343|-3.9709298387335|-3.9709298387335|-3.9709298387335|-4.0632552719962|-4.1125059234711|-4.2127844478922|-4.2742316936113|-4.2742316936113|-4.2742316936113|-4.2742316936113|-4.2947018515906|-4.3763353042957|-4.541483752502|-4.5583152556563|-4.6759058396181|-4.7410063390556|3.9809841846676|3.9809841846676|3.9809841846676|3.9809841846676|3.9809841846676|3.9809841846676|3.9809841846676|3.9809841846676|3.8010935491159|3.6351040674397|3.5309926581909|3.5309926581909|3.5227696710747|3.5069663054327|3.4168734379247|-4.1101983864573||-4.1101983864573|-4.1101983864573|-4.1101983864573|-4.1101983864573|-4.1101983864573|-4.1101983864573|-4.1101983864573|-4.1101983864573|-4.1101983864573|-4.1101983864573|-4.1101983864573|-4.1101983864573|-4.1101983864573|-4.1101983864573|-4.1101983864573|-4.1101983864573|-4.1101983864573|3.5661728546489||3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|3.5661728546489|-4.0679246080817|-4.0679246080817|-4.0679246080817|-4.0679246080817|-4.0679246080817|-4.0679246080817|-4.0679246080817|-4.0679246080817|-4.0679246080817|-4.0679246080817|-4.0679246080817|-4.0679246080817|-4.0679246080817|-4.0679246080817||-4.0679246080817|-4.0679246080817|-4.081203334236|-4.081203334236|-4.1441148174072|-4.2043264104881|-4.2043264104881|-4.2043264104881|-4.2043264104881|-4.2043264104881|-4.2043264104881|-4.2043264104881|-4.2043264104881|-4.2043264104881|-4.2043264104881||-4.2636959634399|3.4202239849112|3.4202239849112|3.4202239849112|3.4202239849112|3.4202239849112|3.4202239849112|3.4202239849112|3.4202239849112|3.4202239849112|3.4002317079984|3.4002317079984|3.4002317079984|3.1208129204073|-4.0809011505609|-4.0809011505609|-4.0809011505609|-4.0809011505609|-4.0809011505609|-4.0809011505609|-4.0809011505609|-4.0809011505609|-4.0809011505609|-4.2676680271896|-4.4212977958026|-4.5353309128353|-4.5970343057391|-4.7472603391803|-4.7486227034636|-4.8995805845335|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752||3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.8955473532752|3.5650523625563|3.4311692938485|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251|3.2804790617251
07187|100307|/equities/citychamp|SHANGHAICOMP||3.3253102832104|3.3253102832104|3.3253102832104|3.3253102832104||3.3253102832104|3.3253102832104|3.3253102832104|3.3253102832104|3.3253102832104|3.3253102832104|3.3253102832104|3.3253102832104|3.3253102832104|3.3253102832104|3.3253102832104|3.3253102832104|3.3253102832104|3.3253102832104|3.2447892088653|2.770876820326|2.7516221298493|2.7516221298493|2.7516221298493|2.7516221298493|2.7516221298493|2.7516221298493|2.7516221298493|2.7516221298493|2.7516221298493|2.7516221298493|2.6406913481065|2.567272167189|2.567272167189|2.567272167189|2.4569690810122|2.4494100396808|2.3860111573201|2.2886777006525|2.2886777006525|2.2886777006525|2.2857530208581|2.2436145248406|2.2095717393019|2.1600797664963|2.0445329493773|-2.7979498931918|-2.7979498931918|-2.7979498931918|-2.7979498931918|2.3347112440227|2.3347112440227|2.3347112440227|2.3347112440227|2.3347112440227|2.3347112440227|2.3347112440227|2.3347112440227|2.3347112440227|2.3347112440227|2.3347112440227|2.3347112440227|2.3347112440227|2.3347112440227|2.3347112440227|2.3347112440227|2.3347112440227|2.327515329571|2.327515329571|2.327515329571|2.327515329571|2.1444615938613|2.0799571649177|1.8060799364995|1.8060799364995|1.8060799364995|1.7978665701494|-2.2395932000217|-2.2395932000217|-2.2395932000217|-2.3106591548453|-2.3368434934627|-2.3387150067765|-2.3445576274284|-2.3445576274284|-2.3445576274284|-2.3445576274284|-2.3445576274284|-2.3445576274284|-2.3445576274284|-2.3445576274284|-2.3929488706125|-2.3929488706125|-2.3929488706125|-2.3929488706125|-2.3929488706125|-2.3929488706125|-2.3929488706125|-2.3929488706125|-2.3929488706125|-2.4960543102173|-2.5861125209959|-2.5861125209959|-2.5861125209959|-2.5861125209959|-2.5861125209959|-2.5861125209959|-2.5861125209959|-2.5861125209959||-2.5861125209959|-2.9265800927352|-2.9265800927352|-2.9265800927352|-2.9265800927352|-2.9265800927352|-2.9265800927352|-3.0217380347182|-3.0217380347182|-3.0217380347182|-3.0217380347182|-3.0217380347182|-3.0217380347182|-3.0217380347182|-3.0217380347182|-3.0217380347182|-3.0217380347182|-3.1263756688359||-3.2037506430152|-3.2775006259815|2.68986299222|2.68986299222|2.68986299222|2.68986299222|2.68986299222|2.68986299222|2.68986299222|2.4937367062358|-3.0225726028959|-3.0225726028959|-3.0225726028959|-3.0225726028959|-3.1317471950893|-3.1963405988023|-3.1963405988023|-3.1963405988023|-3.2559341083418|-3.397704509723|-3.4311105477137|-3.4311105477137|-3.4311105477137|-3.530122901259|-3.5940253483566|-3.6299694687388|-3.6299694687388|-3.7105216483564|-3.7144685432084|-3.8169806149655|-3.8169806149655|-3.8169806149655|-3.8169806149655|-3.8169806149655|-3.8169806149655||-3.8169806149655|-3.8169806149655|-3.8950994371697|-3.8950994371697|-3.9193076183195|-3.9193076183195|-3.9193076183195|-3.9193076183195|-3.9193076183195|-3.9193076183195|-3.9193076183195|-3.9193076183195|-4.0370083572462|3.0934492296947|3.0934492296947||3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|3.0934492296947|-4.1942502192783|-4.2202779377089|-4.342530988387|-4.3994788447262|-4.4283098290631|-4.5597886057108||-4.5945604097392|-4.5945604097392|-4.5945604097392|-4.5945604097392|-4.5945604097392|-4.5945604097392|-4.5945604097392|-4.5945604097392|-4.5945604097392|-4.5945604097392|-4.5945604097392|-4.5945604097392|-4.5945604097392|-4.9085585053204|3.835117804644|3.835117804644|3.835117804644|3.835117804644|3.835117804644|3.835117804644|3.7288236954214|3.7288236954214|3.7288236954214|3.7288236954214|3.7288236954214|3.1825819786392|-3.818593826392|-3.818593826392|-3.818593826392|-3.818593826392|-3.8451041937964|-3.8720875414702|-3.8720875414702|-3.8720875414702|-3.8720875414702
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||12.424820145298|12.424820145298|12.424820145298|12.424820145298||12.424820145298|12.424820145298|12.424820145298|12.424820145298|12.424820145298|12.424820145298|12.424820145298|12.424820145298|12.424820145298|12.424820145298|12.424820145298|12.424820145298|12.424820145298|12.424820145298|11.992577773916|11.68091852879|11.68091852879|11.68091852879|11.68091852879|11.68091852879|11.68091852879|11.68091852879|11.68091852879|11.577529046754|-13.691182635731|-13.691182635731|-13.691182635731|-13.691182635731|-13.691182635731|-13.691182635731|-13.691182635731|-13.691182635731|-13.691182635731|-13.691182635731|-13.703536217419|-13.860595589443|-13.871773169619|-13.926371941086|-13.926371941086|-13.926371941086|-13.926371941086|-13.926371941086|-13.926371941086|-14.067080587277|-14.110644651927|-14.962938283855|-15.237709441643|-15.387851297684|-15.387851297684|-15.441501842415|-15.657780208494|-15.683088927695|-15.722131144947|-15.722131144947|-15.722131144947|-15.722985314661|-15.722985314661|-15.722985314661|-16.378317037483|-16.429757144082|-16.429757144082|-16.429757144082|-16.429757144082|-16.429757144082|-16.429757144082|-16.429757144082|-16.429757144082|-16.429757144082|-16.429757144082|-16.429757144082|-16.429757144082|-16.429757144082|-16.429757144082|-16.429757144082|-17.306396725032|-17.766539641189|-17.766539641189|-18.183933015187|-18.256035432791|-18.256035432791|-18.256035432791|-18.256035432791|-18.256035432791|-18.256035432791|-18.76281707549|-19.488130175007|-20.778494471548|-20.778494471548|-21.797216064662|-22.254095955601|-22.254095955601|-22.254095955601|-22.455921574274|-22.455921574274|-22.680468634146|-24.261076268639|-24.388875423503|-24.388875423503|-24.388875423503|-24.388875423503|-24.388875423503|-24.388875423503|-24.388875423503|-24.388875423503||-24.388875423503|-27.237719873658|17.702996838632|17.702996838632|17.360551530059|16.4522806604|12.523089669291|-13.195012506949|-13.195012506949|-13.555013799123|-14.049460198539|-14.60662230083|-14.680621003535|-14.680621003535|-14.680621003535|-14.807911660304|-15.218791142691|-15.712545385613||-15.875606102694|-15.940685966561|-15.940685966561|13.15852527548|13.15852527548|13.15852527548|13.15852527548|13.15852527548|13.15852527548|13.15852527548|13.15852527548|13.117249911903|12.954166723488|12.792057886534|12.792057886534|12.451175043774|12.333365078561|12.333365078561|12.284849771518|11.999238790649|11.999238790649|11.999238790649|11.999238790649|11.999238790649|11.999238790649|11.999238790649|11.999238790649|11.999238790649|11.999238790649|11.999238790649|11.999238790649|11.999238790649|11.999238790649|11.999238790649|11.899710246345||11.382120990325|11.382120990325|11.382120990325|11.382120990325|11.382120990325|11.382120990325|11.382120990325|11.382120990325|11.382120990325|11.382120990325|11.382120990325|11.382120990325|11.382120990325|11.382120990325|11.382120990325||11.382120990325|11.382120990325|11.382120990325|11.382120990325|11.382120990325|11.382120990325|11.135689628973|9.6025019031275|9.6025019031275|9.6025019031275|9.6025019031275|8.5344462771668|8.236607275567|8.2162302447265|7.8041451190253|7.7038327400497|7.7038327400497|7.7038327400497|7.7038327400497|6.5520362527957|-13.126868941682|-13.126868941682|-13.340965405987|-14.707739609133|10.370524760739|10.370524760739|10.370524760739|10.370524760739|10.370524760739|10.370524760739|10.370524760739|10.370524760739|10.370524760739|10.370524760739||10.370524760739|10.370524760739|10.370524760739|10.370524760739|10.370524760739|10.370524760739|10.370524760739|10.370524760739|10.370524760739|10.370524760739|9.5344766197867|9.5344766197867|9.5344766197867|9.5344766197867|9.5344766197867|9.5344766197867|9.5344766197867|9.5344766197867|9.5344766197867|9.5344766197867|9.5344766197867|9.5344766197867|8.9763799747041|8.9763799747041|8.9763799747041|8.9763799747041|8.9763799747041|8.9763799747041|8.2515334111906|7.5695471153407|7.5695471153407|6.6333858818643|-9.5329047738587|-9.6701291474633|-9.6701291474633
07189|100894|/equities/zhongchu|SHANGHAICOMP||-6.2309024436581|-6.2309024436581|-6.2309024436581|-6.2309024436581||-6.2309024436581|-6.2309024436581|-6.2309024436581|-6.2309024436581|-6.2309024436581|-6.2309024436581|-6.243224738186|-6.2505863749752|-6.2505863749752|-6.3245404918735|-6.3617116565775|-6.410235338219|-6.6502613809461|-6.7423599358393|-6.7423599358393|-6.7531776821165|-6.7729968538437|-6.7729968538437|-6.8403049828282|-6.8403049828282|-7.0477563590919|-7.0477563590919|-7.0477563590919|-7.0477563590919|-7.0477563590919|-7.0477563590919|-7.0477563590919|-7.053062727177|-7.114514035344|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1538095429794|-7.1625662595316|-7.319518251583|-7.3277979110843|-7.4719977351434|-7.676108277772|-7.7928441666092|-7.7928441666092|-7.7928441666092|-7.8803824476098|-8.0634970345732|-8.0634970345732|-8.1311081425609|-8.6612310162586|6.004975886877|6.004975886877|6.004975886877|6.004975886877|5.5221305812529|5.5221305812529|4.6679225989107|4.4997952501472|4.4997952501472|4.4997952501472|4.4997952501472|4.4997952501472|4.4158833866314|3.9048706828439|-4.9268104965065|-4.9609005908804|-5.1271120420912|-5.1595688784364|-5.2978541546667|-5.3420710590677|-5.3420710590677|-5.3420710590677|-5.3420710590677|-5.3628566824945|-5.4559515939324|-5.5152491211118|-5.5152491211118|-5.6519434583652|-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6640823832726||-5.6640823832726|-5.6640823832726|-5.6640823832726|-5.6662025442362|-5.7284123436741|-5.7284123436741|-5.7284123436741|-5.7734598744238|-5.7734598744238|-5.7734598744238|-5.7734598744238|-5.7734598744238|-5.7734598744238|-5.7734598744238|-5.7734598744238|-5.7734598744238|-5.8205110616513|-6.0066790654734||5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|5.1314919654003|4.881333202147|4.881333202147|4.881333202147|4.8114814427424|4.7483839627583|4.7483839627583|4.7483839627583|4.7483839627583|-5.7126675686258|-5.7126675686258|-5.7126675686258|-5.7126675686258|-5.7126675686258|-5.7126675686258||-5.7126675686258|-5.7126675686258|-5.7126675686258|-5.7126675686258|-5.7126675686258|-5.7126675686258|-5.7126675686258|-5.7126675686258|-5.7126675686258|-5.7126675686258|-5.7126675686258|-5.7126675686258|-5.8833027984077|-5.8833027984077|-5.8833027984077||-5.9420031072226|-6.11667007887|-6.3735221170014|-6.3893625168656|-6.3893625168656|-6.3893625168656|-6.3893625168656|-6.3893625168656|-6.4915139574314|-6.6429800156342|-6.6429800156342|-6.6844221622399|-6.7673472069365|-6.7673472069365|-6.7673472069365|-6.7673472069365|-6.7673472069365|-6.7673472069365|-6.7673472069365|-6.7673472069365|-6.7673472069365|-6.7673472069365|-6.7673472069365|-6.7673472069365|-6.7673472069365|-6.7673472069365|-6.7673472069365|-6.9231637476398|-6.9385153450915|-7.0579429797768|-7.0579429797768|-7.0579429797768|-7.0994758510622|-7.0994758510622||-7.0994758510622|-7.3166849619178|-7.3166849619178|-7.3166849619178|-7.3166849619178|-7.3166849619178|-7.3166849619178|-7.3166849619178|-7.3166849619178|-7.3166849619178|-7.3166849619178|-7.3166849619178|-7.3166849619178|-7.3166849619178|-7.3166849619178|-7.3166849619178|-7.5652054952281|-7.7780994683089|5.8536394221821|5.8536394221821|5.8536394221821|5.7107103249804|5.2419005126176|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985|4.5728681531985
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||4.3431839260465|4.3431839260465|4.3431839260465|3.9116538250679||3.9116538250679|3.9116538250679|3.9116538250679|3.6758459199513|-4.1999570279426|-4.1999570279426|-4.1999570279426|-4.1999570279426|-4.1999570279426|-4.1999570279426|-4.1999570279426|-4.1999570279426|-4.352280566702|-4.352280566702|-4.352280566702|-4.352280566702|-4.352280566702|-4.352280566702|-4.352280566702|-4.352280566702|-4.3725339147887|-4.4528153575616|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.471321136523|-4.5270235083376|-4.5644706114437|-4.6877452117762|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.8514403959946|3.5932673503774|3.5217969945889|3.5217969945889|3.5217969945889|3.5217969945889|3.5217969945889|3.5217969945889|3.5217969945889|3.5217969945889|3.5217969945889|3.5217969945889|3.5217969945889|3.5217969945889|3.506562752559|3.506562752559|3.506562752559|3.506562752559|3.506562752559|3.506562752559|3.506562752559|3.506562752559|3.506562752559|3.506562752559|3.506562752559|3.3611807238551|3.1346453838317|3.0101614189113|2.8301793018938|2.7657547438543|2.7642034793098|2.7642034793098|2.7565939114774|2.7565939114774||-3.2143451632546|-3.2143451632546|-3.2143451632546|-3.2143451632546|-3.2143451632546|-3.2143451632546|-3.2143451632546|-3.2159391179666|-3.2738213555663|-3.2898014537327|-3.3331127687552|-3.4023474901097|-3.4176512977685|-3.4176512977685|-3.4516832380746|-3.4516832380746|-3.4516832380746|-3.4516832380746||-3.4516832380746|-3.4516832380746|-3.4516832380746|-3.4516832380746|-3.4516832380746|-3.4516832380746|-3.4568702412153|-3.5359670798541|-3.5398974306496|-3.5398974306496|-3.5565527420476|-3.5942835903238|-3.5942835903238|-3.5942835903238|-3.6147595882493|3.0799389741032|3.0799389741032|3.0799389741032|3.0799389741032|3.0799389741032|3.0799389741032|3.0799389741032|3.0799389741032|3.0799389741032|2.990487856027|2.9016530319016|2.7925113411459|2.7925113411459|2.7925113411459|2.7925113411459|2.7794569567081|2.7332855016255|2.719761626617|2.7064017639071|2.6557615310939||2.6557615310939|2.6557615310939|2.6557615310939|2.6557615310939|2.6557615310939|2.6557615310939|2.6557615310939|2.54251268517|2.4570819340482|2.4570819340482|2.4570819340482|2.4183359331902|2.4183359331902|2.4183359331902|2.4175955396026||-2.9407676032164|-2.9407676032164|-2.9407676032164|-2.9407676032164|-2.9407676032164|-2.9407676032164|-2.9407676032164|-2.9407676032164|-2.9407676032164|-2.9407676032164|-2.9407676032164|-2.9407676032164|-3.0039007448249|-3.0039007448249|-3.0039007448249|-3.0039007448249|-3.0039007448249|-3.0039007448249|-3.0039007448249|-3.0039007448249|-3.0039007448249|-3.0353095839412|-3.0353095839412|-3.1408996659287|-3.1921106662759|-3.2467895576698|-3.2930994507718|-3.3035644512856|-3.3035644512856|-3.3035644512856|-3.3035644512856|-3.3035644512856|-3.3035644512856|-3.3035644512856||-3.3035644512856|-3.4500716506866|-3.4688593756152|-3.4688593756152|-3.4688593756152|-3.4688593756152|-3.4688593756152|-3.4688593756152|-3.4688593756152|-3.4688593756152|-3.4688593756152|-3.4688593756152|-3.6065104814584|2.6492647769951|2.6492647769951|2.6492647769951|2.6492647769951|2.6492647769951|2.6492647769951|2.6492647769951|2.4430720279507|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.3499266357367|2.276585006178|2.2546112295293
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||14.111037053297|14.111037053297|14.111037053297|14.111037053297||14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|14.111037053297|13.140044823633|13.140044823633|9.9783833196276|9.1306211713074|9.1306211713074|9.1306211713074|9.0734680762024|8.8082980701362|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7825676597539|8.7632152852581|8.7632152852581|8.7632152852581|8.7632152852581|8.7632152852581|8.7632152852581|8.7632152852581|8.7632152852581|8.7632152852581|8.7632152852581|8.7632152852581|8.2835721237975|7.4195250651923|-9.5059570915799|-9.5059570915799|-9.8051944877018|-9.8051944877018|-10.00743819887|-10.300725833067|-10.300725833067|-10.598029180244|8.8125606941293|8.8125606941293|8.8125606941293|8.8125606941293|8.8125606941293|8.8125606941293|8.8125606941293|8.8125606941293|8.8125606941293|8.8125606941293|8.8125606941293|8.8125606941293|8.8125606941293|8.8125606941293|8.8125606941293|8.8125606941293|8.463956400985|7.8599515460536|7.8166124580751|7.6873472265016|7.4714973824567|7.4623311455041|7.4623311455041||7.4623311455041|7.4623311455041|7.4623311455041|7.4623311455041|7.4623311455041|7.4623311455041|7.4623311455041|7.4623311455041|7.4623311455041|7.4623311455041|7.4623311455041|7.3542801224083|7.3542801224083|7.3542801224083|7.3542801224083|7.3542801224083|7.3542801224083|7.3542801224083||7.3542801224083|7.3542801224083|7.3542801224083|7.3542801224083|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.3537105645789|7.2521136418146|7.2521136418146|7.2521136418146|7.2295703772221|7.0817653721358|7.0817653721358|7.0817653721358|7.0817653721358|-7.8321488009666|-7.8321488009666|-7.8321488009666|-7.8321488009666|-7.8321488009666||-7.8321488009666|-7.8321488009666|-7.8321488009666|-7.8321488009666|-7.8321488009666|-7.8321488009666|-7.8321488009666|-7.8321488009666|-7.8321488009666|-7.8321488009666|-7.8321488009666|-7.8321488009666|-8.0068320021336|-8.1653180494809|-8.1653180494809||-8.1653180494809|-8.3525758468336|-8.4855621157689|-8.4855621157689|-8.4855621157689|-8.4855621157689|-8.4855621157689|-8.4950689274518|-8.5206322094299|-8.6390354788411|-8.6617063853596|-8.7396736248173|-9.0263041504928|-9.138115777871|-9.2755026335796|-9.2755026335796|-9.2755026335796|-9.2755026335796|-9.2755026335796|-9.2755026335796|-9.2755026335796|-9.2755026335796|-9.3111138868421|-9.736223572383|-9.736223572383|-9.736223572383|-9.736223572383|-9.736223572383|-9.736223572383|-9.9094359225666|-9.9094359225666|-9.9094359225666|-9.9415953762702|-10.016772443208||-10.11141398897|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226|8.2995946920226
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||21.947170899112|21.947170899112|21.947170899112|21.947170899112||21.947170899112|21.947170899112|21.947170899112|21.947170899112|21.947170899112|21.947170899112|21.947170899112|21.947170899112|21.947170899112|21.947170899112|21.947170899112|21.947170899112|21.947170899112|21.947170899112|21.174234632926|21.174234632926|21.174234632926|21.174234632926|21.174234632926|21.174234632926|21.174234632926|21.174234632926|21.174234632926|21.174234632926|21.174234632926|21.174234632926|21.174234632926|21.174234632926|21.174234632926|20.805815966346|20.07044290951|20.07044290951|20.07044290951|20.07044290951|20.07044290951|20.07044290951|20.07044290951|20.07044290951|20.07044290951|20.07044290951|20.07044290951|20.07044290951|20.07044290951|20.07044290951|20.07044290951|20.07044290951|19.658270247017|19.37843012221|19.37843012221|19.37843012221|19.37843012221|19.37843012221|19.37843012221|19.37843012221|19.37843012221|19.37843012221|19.37843012221|19.37843012221|19.37843012221|19.37843012221|19.37843012221|19.37843012221|19.007013772831|19.007013772831|18.308781757897|18.308781757897|17.472314975635|17.472314975635|17.472314975635|17.472314975635|17.472314975635|16.987017258423|-22.248866624281|-22.248866624281|-23.005407618864|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|18.119331986767|16.8262403884|16.306687886635|16.306687886635|16.067748130603|-25.731435266585|-25.731435266585|-25.731435266585||-25.731435266585|-29.050006830528|-30.376197457131|-31.085329197374|-31.085329197374|-31.085329197374|-31.085329197374|-31.748378487127|-32.227166197583|-33.094469412483|-34.04504527904|-34.699385298441|-34.699385298441|-34.699385298441|-34.699385298441|-34.699385298441|-35.082649271963|-36.138656555809||-37.43739524064|-37.471229765633|-37.471229765633|-37.471229765633|-37.471229765633|-37.471229765633|-38.234698001786|-39.184583549416|-40.189825128523|-40.189825128523|-40.784327797323|-42.919887865285|-43.165357414723|-43.165357414723|-43.165357414723|-43.78253853745|-44.465121724283|-45.062038079539|-47.075676431964|-48.022180229105|-49.623055199426|-52.206965265056|-54.697420130593|-58.098720350113|-59.464447434574|-59.932318285023|-59.932318285023|-59.932318285023|-59.932318285023|-59.932318285023|-59.932318285023|-59.932318285023|-59.932318285023|-59.932318285023|-59.932318285023||-59.932318285023|-59.932318285023|-59.932318285023|-59.932318285023|-59.932318285023|-64.286703086468|-66.933636533521|-67.498479908597|-68.302781099426|-68.302781099426|-68.302781099426|-68.302781099426|-70.728087524957|-81.31057517218|48.388716297773||48.388716297773|48.388716297773|48.388716297773|48.388716297773|48.388716297773|48.388716297773|48.388716297773|48.388716297773|45.833489503494|45.514028248589|45.514028248589|45.514028248589|45.514028248589|45.514028248589|45.514028248589|45.381459008103|43.55455058544|43.55455058544|43.55455058544|42.442749272111|34.986386045618|31.660265111044|27.511391544434|27.511391544434|22.198435738191|22.198435738191|22.198435738191|22.198435738191|22.198435738191|22.198435738191|22.198435738191|22.198435738191|22.198435738191|22.198435738191||22.198435738191|22.198435738191|21.188737289227|-31.062732084948|-31.062732084948|-31.062732084948|-31.062732084948|-31.062732084948|-31.062732084948|-31.062732084948|-31.062732084948|-31.062732084948|-31.470891484903|-34.38908429641|22.365634485108|22.365634485108|22.365634485108|22.365634485108|22.365634485108|22.365634485108|22.365634485108|22.275307491998|21.465022223503|15.815100397568|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965|-18.073356679965
07193|101145|/equities/china-cosco|SHANGHAICOMP||14.303550422153|14.303550422153|14.303550422153|14.303550422153||14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|14.303550422153|13.726721803304|12.859690763284|12.609601078473|12.609601078473|12.609601078473|12.609601078473|12.609601078473|12.609601078473|12.516168128526|12.516168128526|12.516168128526|12.516168128526|12.516168128526|12.516168128526|12.516168128526|12.516168128526|12.516168128526|12.516168128526|12.516168128526|12.516168128526|12.268080822368|12.268080822368|12.268080822368|12.268080822368|12.268080822368|12.268080822368|12.268080822368|12.268080822368|12.268080822368|12.268080822368|12.268080822368|12.268080822368|12.268080822368|10.765089476263|-14.55772899385|-14.55772899385|-15.108587569613|-15.277874808199|-15.575586713252|-15.575586713252|-16.063985785839|-16.413872887688|-16.497081255468|-16.977311902082|-17.736457671099|13.773366085363|13.773366085363|13.773366085363|13.773366085363|13.773366085363|12.839295669477|12.180328682706|12.012031691654|10.675590825725|9.991212130309|9.5880133318911|9.3311260196909|-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357||-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357|-10.784122913357|-10.8018031311|-10.831114215611|-10.831114215611|-10.88346043666|-10.929955705888||-10.979432278439|-10.979432278439|-10.979432278439|-10.979432278439|-10.979432278439|-10.979432278439|-11.12325804053|-11.401397729563|-11.645291738778|-11.645291738778|-11.645291738778|-11.692546187804|-11.729495272555|-11.946661721245|-12.24962447592|-12.259026563922|-12.262252212409|-12.383057621722|-12.463695860012|-12.463695860012|-12.463695860012|-12.463695860012|-12.463695860012|-12.463695860012|-12.463695860012|-12.463695860012|-12.463695860012|-12.463695860012|-12.463695860012|-12.463695860012|-12.463695860012|-12.463695860012|-12.463695860012|-12.463695860012|-12.463695860012||-12.463695860012|-12.47632810816|-12.732031475006|-13.148923858999|-13.70324832532|-13.891626638062|-13.891626638062|-13.891626638062|-13.891626638062|-13.891626638062|-13.891626638062|-13.891626638062|-13.918474826423|-13.995153308906|-13.995153308906||-14.273503966903|-15.20778252877|-16.001424548772|-16.378249589764|-16.681350518106|-16.681350518106|-16.681350518106|-16.733951028039|-16.733951028039|-17.504945313323|-17.904261079527|-17.904261079527|-17.904261079527|-17.904261079527|-18.392512338136|-18.540280751686|-18.540280751686|-18.540280751686|-18.540280751686|-18.540280751686|-18.568089569389|-18.718814824318|-18.718814824318|-19.741460930743|-20.264956301493|-21.227173401297|-21.244166308025|-21.244166308025|-21.244166308025|-21.244166308025|-21.244166308025|-21.244166308025|-21.244166308025|-21.244166308025||-21.244166308025|-21.244166308025|-21.244166308025|-21.244166308025|-21.244166308025|-21.244166308025|-21.244166308025|-21.244166308025|-21.244166308025|-21.244166308025|-21.33462919723|-22.335143296046|-23.5518257531|-23.668139712951|-24.146267485775|-24.639185137392|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|16.557563581339|15.887891334816|14.733553509496|13.677879126626|11.645506523006|10.836283027823
07194|101124|/equities/china-shipping|SHANGHAICOMP||2.4734711573744|2.4734711573744|2.4734711573744|2.4066346669887||2.3611895074317|2.3611895074317|2.3611895074317|2.3611895074317|2.3611895074317|2.3611895074317|2.3611895074317|2.3611895074317|2.3611895074317|2.3611895074317|2.3611895074317|2.3611895074317|2.3611895074317|2.3611895074317|2.3079882319183|2.2583203509351|2.2546605778438|2.2546605778438|2.2546605778438|2.2546605778438|2.2546605778438|2.2546605778438|2.1812896411399|2.1701698003643|2.1701698003643|2.1701698003643|2.1701698003643|2.1701698003643|2.1701698003643|2.1701698003643|2.1383557590495|2.1383557590495|2.1383557590495|2.1383557590495|2.1383557590495|2.1383557590495|2.1383557590495|2.1383557590495|2.1383557590495|2.1383557590495|-2.5687582673542|-2.5687582673542|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.2412769635021|2.1802953481915|2.1802953481915|2.1802953481915|2.1802953481915|2.1802953481915|2.1137812694641|2.1137812694641|2.1137812694641|2.1137812694641|2.1137812694641|-2.4874305405327|-2.4874305405327|-2.500478324858|-2.6455314132545|2.2519276711151|2.2519276711151|2.2519276711151|2.2519276711151|2.2519276711151|2.2519276711151|2.2519276711151|2.2519276711151|2.2519276711151|2.2519276711151|2.2519276711151|2.2519276711151|2.2519276711151|2.2519276711151|2.2347253851445|2.2347253851445|2.2130282645261|2.1761172718794|2.1761172718794|2.1761172718794|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855||-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.4869662170855|-2.5110735766587|-2.5811929429568||-2.6091031857107|-2.6351146905261|-2.6506829889437|-2.6663144332193|-2.6925484964904|-2.6925484964904|-2.709900938641|-2.709900938641|-2.709900938641|-2.709900938641|-2.709900938641|-2.709900938641|-2.709900938641|-2.709900938641|-2.7393343704398|-2.7759846642715|-2.7759846642715|-2.7759846642715|-2.7759846642715|-2.7759846642715|-2.7759846642715|-2.7759846642715|-2.7759846642715|-2.7759846642715|-2.7759846642715|-2.7759846642715|-2.8117576376615|-2.8117576376615|-2.8117576376615|-2.8117576376615|-2.8117576376615|-2.8117576376615|-2.8117576376615|-2.8117576376615|-2.8117576376615||-2.8117576376615|-2.8117576376615|-2.8458418201537|-2.8698242583905|-2.9336935987114|-3.0374372789196|-3.0683507057807|-3.0683507057807|-3.0683507057807|-3.0683507057807|-3.0683507057807|-3.0683507057807|-3.0954605979223|-3.0954605979223|-3.0954605979223||-3.2127340681574|-3.3213710660428|-3.3245837952855|-3.3245837952855|-3.3245837952855|-3.3245837952855|-3.3245837952855|-3.3245837952855|-3.3245837952855|-3.4789765037795|-3.4789765037795|-3.4789765037795|-3.564973861829|-3.6138598597221|-3.6542887595155|-3.7510352574185|-3.7510352574185|-3.7510352574185|-3.7510352574185|-3.7510352574185|-3.7510352574185|-3.7510352574185|-3.7510352574185|-3.7510352574185|-3.7510352574185|-3.7510352574185|-3.7510352574185|-3.7510352574185|-3.7635860271079|-3.7635860271079|-3.7635860271079|-3.7635860271079|-3.7635860271079|-3.7635860271079||-3.7635860271079|-3.9212066671167|-4.0991185926634|-4.1547758622471|-4.1547758622471|-4.1965350155271|-4.1965350155271|-4.1965350155271|-4.1965350155271|-4.1965350155271|-4.2278166881576|-4.3481295761548|-4.606255127002|-4.7813944695274|-5.0471050207129|3.5676291997337|3.5676291997337|3.5676291997337|3.5676291997337|3.4306992220772|3.0769893643706|3.0769893643706|3.0769893643706|3.0769893643706|3.0769893643706|3.0769893643706|3.0769893643706|3.0769893643706|3.0769893643706|3.0769893643706|2.8083215419285|2.6114685076069|2.3987325464848|2.3987325464848|2.3987325464848
07195|100295|/equities/china-ship|SHANGHAICOMP||17.838432174789|17.838432174789|17.838432174789|15.286035915069||13.393929053073|12.391588158878|12.161209684248|11.451343542597|10.748715619535|10.702423968067|10.702423968067|10.702423968067|10.702423968067|10.702423968067|10.702423968067|10.702423968067|10.702423968067|10.702423968067|10.702423968067|10.702423968067|10.702423968067|10.702423968067|10.702423968067|10.702423968067|10.702423968067|10.702423968067|10.150471702936|-11.633463087392|-11.633463087392|-11.633463087392|-11.633463087392|-11.713042337397|-11.713042337397|-11.713042337397|-11.713042337397|-11.713042337397|-11.713042337397|-11.713042337397|-11.713042337397|-11.713042337397|-11.713042337397|-11.889490850213|-12.14934650581|-12.14934650581|-12.14934650581|-12.14934650581|-12.14934650581|-12.208162373094|-12.251847233803|-13.160385730566|-13.64487274786|-13.6497195991|-13.6497195991|-13.77635481977|-13.892617100074|-14.478452231918|-14.478452231918|-14.478452231918|-14.478452231918|-14.478452231918|-14.478452231918|-14.478452231918|-14.478452231918|-14.601057664591|-14.609508664561|-15.413343119569|-15.433158424108|-15.506843013464|-16.015381145144|-16.291653123962|-16.291653123962|-16.291653123962|-16.291653123962|-16.291653123962|-16.291653123962|-16.291653123962|-16.291653123962|-16.291653123962|-16.323503723263|-17.530559423366|14.099378698953|14.099378698953|14.099378698953|14.099378698953|14.099378698953|14.099378698953|14.099378698953|14.099378698953|14.099378698953|14.099378698953|14.099378698953|14.099378698953|14.099378698953|14.099378698953|13.597086820214|13.575392617923|13.575392617923|13.575392617923|13.575392617923|13.575392617923|13.575392617923|13.575392617923|12.737102550646|11.711225238531|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673||-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673||-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.115653918673|-15.707393724046|-16.31432647873|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575||11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575|11.852915767575||11.852915767575|11.852915767575|10.818239587043|10.656376990449|10.270589079841|10.270589079841|9.133988184382|8.0373305266892|8.0373305266892|7.9059233075817|7.5424059992399|7.5424059992399|7.5424059992399|7.5424059992399|7.5424059992399|7.5424059992399|7.5424059992399|6.7460064496559|5.8800073824505|5.5600083362372|5.2390460485123|5.2390460485123|5.2390460485123|5.2390460485123|4.8382024355918|4.8382024355918|4.8382024355918|4.8382024355918|4.8382024355918|4.8382024355918|4.8382024355918|-6.4308261984456|-6.4308261984456|-6.4308261984456||-6.4308261984456|-7.0253625571582|-7.1538409524163|-7.1538409524163|-7.1538409524163|-7.1538409524163|-7.1538409524163|-7.1538409524163|-7.1538409524163|-7.1538409524163|-7.3198233239077|-7.3431370117292|-7.3757077696175|5.7441112231897|5.7441112231897|5.7441112231897|5.7441112231897|5.1106791442949|-6.251671989181|-6.251671989181|-6.251671989181|-6.251671989181|-6.251671989181|-6.251671989181|-6.251671989181|-6.251671989181|-6.4868578727801|-6.973730623254|-7.0641832963495|-7.0641832963495|-7.0641832963495|-7.0641832963495|-7.0641832963495|-7.0879811595842|-7.1160903850048
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||7.0108882313623|7.0108882313623|7.0108882313623|6.9137643846819||6.5980717907293|6.5928047274787|6.5928047274787|6.3692273404023|6.2724250423204|6.2724250423204|6.2724250423204|6.2724250423204|6.2724250423204|6.2724250423204|6.2724250423204|6.2724250423204|6.2724250423204|6.2724250423204|6.0521916209046|6.0521916209046|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.1556362712098|-7.194384346898|-7.194384346898|-7.194384346898|-7.3205307194337|-7.3205307194337|-7.3205307194337|-7.3205307194337|-7.3205307194337|-7.3205307194337|6.2595922469071|6.2595922469071|6.2595922469071|6.2595922469071|6.2595922469071|6.2595922469071|6.2595922469071|6.2595922469071|6.2595922469071|6.2595922469071|6.2595922469071|6.2595922469071|6.2595922469071|6.2595922469071|6.2595922469071|6.2595922469071|5.7834357419468|5.5382661496303|5.5382661496303|5.5382661496303|5.48807323362|-6.4756197015118|-6.4756197015118|-6.4756197015118|-6.4756197015118|-6.4756197015118|-6.5534662449438|5.4351654403437|5.4351654403437|5.4351654403437|5.4351654403437|5.4351654403437|5.4351654403437|5.4351654403437|5.4351654403437|5.4351654403437|5.4351654403437|5.4351654403437|5.3915296438448|5.3915296438448|5.3915296438448|5.3161441620977|5.1653415190873|5.1653415190873|5.1653415190873|4.8742685569323|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129||-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-5.9979506792129|-6.1532785695461|-6.2858648875983||-6.395961110198|-6.4371791596804|-6.5463101064269|-6.8525668156483|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662||5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662||5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|5.6169686128662|4.2810763308258|3.8412568293442|-5.3277575060475|-5.3277575060475|-5.3277575060475|-5.3277575060475|-5.3277575060475|-5.3277575060475|-5.3277575060475|-5.3277575060475|-5.3277575060475|-5.3277575060475|-5.3277575060475|-5.3277575060475|-5.3277575060475|-5.3277575060475|-5.3277575060475|-5.5886936356295|-5.5886936356295|-5.5886936356295|-5.5886936356295|-5.5886936356295|-5.6646598367414|-5.8626138266169|-5.8626138266169|-5.8626138266169|-5.8626138266169|-5.8626138266169||-5.8626138266169|-6.2451264655417|-6.5529183586246|-6.6271215112864|-6.6271215112864|-6.8451348843243|-6.9400098270367|-6.9400098270367|-6.9400098270367|-6.9400098270367|-6.9400098270367|-7.1272330754543|-7.5813696642214|-7.8598553890977|5.3399475976763|5.3399475976763|5.3399475976763|5.3399475976763|5.3399475976763|4.9038310762841|4.841840226429|4.841840226429|4.841840226429|4.841840226429|4.841840226429|4.841840226429|4.841840226429|4.841840226429|4.841840226429|4.841840226429|4.1553783228853|3.635221889417|3.635221889417|3.635221889417|3.635221889417
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.95074189281204|-0.96971319589062|-1.0474591086644|-1.1260656742407||||-1.6122951969122|-1.9081057756714|-2.0813453607343|-2.0813453607343|-2.0813453607343|-2.1137170319846|-2.1252411940684|-2.2624902370892|-2.3429509059542|-2.3429509059542|-2.4032787698235|-2.617531950576||-3.0433688774185|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.2409433359236|2.1577748663226|-3.5535098578376|-3.5535098578376|-3.5535098578376|-3.5535098578376|-3.6877886217879|-3.7964317315207|-3.8351672541109|-3.8351672541109|-3.8351672541109|-3.8351672541109|-3.9424813738827|-3.9424813738827|-3.9424813738827|-3.9424813738827
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||10.955005496338|10.955005496338|10.955005496338|10.955005496338||10.955005496338|10.955005496338|10.955005496338|10.955005496338|10.955005496338|10.955005496338|10.955005496338|10.955005496338|10.955005496338|10.955005496338|10.955005496338|10.955005496338|10.955005496338|10.955005496338|10.955005496338|10.955005496338|10.955005496338|9.8133392263286|8.8414878236842|8.7723490461131|8.7723490461131|8.7723490461131|8.7723490461131|8.7723490461131|7.6931651681022|7.1768506996451|7.1680254691689|7.1680254691689|6.9839172091582|6.9465745253142|6.7567493168046|6.6752772560307|6.5391965961664|6.2143231946213|6.2143231946213|6.2143231946213|6.1903589387716|6.0253988791374|5.9893320985268|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.9424921637312|5.6188800738404|5.3626446907333|5.3154871484148|5.3154871484148|5.2191816755415|-6.809254319678|-6.809254319678|-6.809254319678|-6.809254319678|-6.809254319678|-6.809254319678|-6.809254319678|-6.9308380630395|-7.1764864421311|-7.3105405410598|-7.4372675507676|-7.6641492690841|-7.6641492690841|-7.6641492690841|-7.6641492690841|-7.74627705042|-8.3375299288657|-8.8028109949856|-8.8286790496805|-9.0546433270749|-9.2501592703193|-9.5262879340218|-10.009208940617|-10.430787482915|-10.440075116498|-10.440075116498|-10.440075116498|-10.440075116498|-10.602305841825|-10.635523313122|-10.635523313122|-10.635523313122|-10.635523313122|-10.635523313122|-10.635523313122|-10.635523313122|-10.635523313122||-10.635523313122|-11.745399332141|9.1121335816965|9.1121335816965|9.1121335816965|9.1121335816965|9.1121335816965|9.1121335816965|9.1121335816965|9.0318319327284|9.0318319327284|8.7825909727866|8.6884509646|8.6884509646|8.6884509646|8.6884509646|-9.9156482797455|-9.9156482797455||-9.9156482797455|-9.9156482797455|-9.9156482797455|-9.9156482797455|-9.9156482797455|-9.9156482797455|-9.9156482797455|-9.9156482797455|-9.9156482797455|-9.9156482797455|-9.9156482797455|-9.9156482797455|-9.9156482797455|-9.9156482797455|-9.9734973489787|-10.087775025053|-10.236416641521|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214||-10.309095908214|-10.309095908214|-10.309095908214|-10.309095908214|-10.467122889484|-10.467122889484|-10.467122889484|-10.467122889484|-10.467122889484|-10.467122889484|-10.467122889484|-10.467122889484|-10.467122889484|-10.467122889484|-10.467122889484||-10.654580806057|-10.944534485385|-11.343926633779|-11.370287539409|-11.370287539409|-11.370287539409|-11.370287539409|-11.370287539409|-11.370287539409|-11.370287539409|-11.370287539409|-11.370287539409|-11.370287539409|-11.370287539409|-11.370287539409|-11.416520508537|-11.416520508537|-11.416520508537|-11.416520508537|-11.416520508537|-11.416520508537|-11.416520508537|-11.798911315876|-12.524901053064|-12.906001564256|10.332387581315|10.332387581315|10.332387581315|10.332387581315|10.332387581315|10.332387581315|10.332387581315|10.332387581315|10.250985953619||10.250985953619|10.250985953619|10.250985953619|9.7210957180685|9.522155471695|9.522155471695|9.3148424599561|-11.072612903542|-11.072612903542|-11.072612903542|-11.072612903542|-11.072612903542|-11.072612903542|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.157411665418|-11.280456960972|-11.467729821002|-11.470198893301|-11.470198893301|-11.470198893301|-11.588640589469|-11.588640589469|-11.825156206282|-12.132950670622
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||28.319734206266|28.319734206266|28.319734206266|28.319734206266||25.731926192251|25.390085245148|25.390085245148|25.390085245148|25.318983423462|25.093509388025|25.093509388025|25.093509388025|25.093509388025|25.093509388025|25.093509388025|25.093509388025|24.259957689613|24.259957689613|24.259957689613|24.259957689613|24.259957689613|24.259957689613|24.259957689613|24.259957689613|24.259957689613|24.259957689613|24.259957689613|24.259957689613|24.259957689613|24.259957689613|24.259957689613|23.918285257915|23.49642900107|23.307184614619|23.307184614619|23.307184614619|23.307184614619|21.900760030173|-26.125360202185|-26.125360202185|-26.125360202185|-26.125360202185|-26.125360202185|-26.125360202185|-26.125360202185|-26.125360202185|-26.125360202185|-26.125360202185|-26.125360202185|-26.125360202185|-26.125360202185|-26.125360202185|-26.125360202185|-26.125360202185|-26.125360202185|-26.783178540724|-27.098531533896|-27.290591135753|-27.296915409841|-27.296915409841|-27.296915409841|-27.636016393014|-28.708907154212|-29.530255845311|-29.530255845311|-29.668331640126|-29.668331640126|-29.668331640126|-29.668331640126|-29.668331640126|-29.668331640126|-29.668331640126|-29.668331640126|-29.668331640126|-29.668331640126|-29.668331640126|-29.668331640126|-29.76425681419|23.604135319103|23.604135319103|23.604135319103|23.604135319103|23.604135319103|23.604135319103|23.604135319103|23.237390278433|23.237390278433|22.393766984513|22.321034686487|22.321034686487|22.321034686487|22.321034686487|22.182815835124|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596||21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596||21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.734963015596|21.674959266495|21.17162046202|20.882316609939|20.882316609939|20.882316609939|20.882316609939|20.882316609939|20.882316609939|20.882316609939|20.882316609939|20.882316609939|20.882316609939|20.882316609939|20.882316609939|20.882316609939|20.227922641593|20.227922641593|19.770947987699|19.770947987699|19.770947987699|19.770947987699|19.770947987699||19.770947987699|19.770947987699|19.770947987699|19.770947987699|19.770947987699|19.770947987699|19.770947987699|19.770947987699|19.770947987699|19.770947987699|19.770947987699|19.770947987699|19.379386432594|16.486864339235|16.486864339235||16.486864339235|16.486864339235|16.486864339235|16.486864339235|16.486864339235|16.486864339235|16.486864339235|15.954893855551|15.954893855551|15.936548741106|14.451164916095|-19.299128818571|-19.299128818571|-19.299128818571|-19.299128818571|-19.299128818571|-19.299128818571|-19.299128818571|-19.299128818571|-19.299128818571|-19.357611237647|-19.357611237647|-19.357611237647|-20.716248531255|-20.716248531255|-21.273053932094|-21.505058818287|-22.247288444778|-22.309209111819|-23.195788864173|-24.102970628836|-24.102970628836|-24.102970628836|-24.102970628836||-24.102970628836|-24.102970628836|-24.102970628836|-24.102970628836|-24.102970628836|-24.102970628836|-24.102970628836|-24.102970628836|-24.102970628836|-24.252054086116|-24.252054086116|-24.252054086116|-24.252054086116|-24.252054086116|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.075057804403|-25.402841792965|-25.593712844742|-25.686691664719|-25.686691664719|-25.686691664719|-26.757435161828|-26.819372423224
07200|100315|/equities/cssc-steel|SHANGHAICOMP||11.151300467009|11.151300467009|11.151300467009|11.151300467009||11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|11.081060449312|10.978848727227|10.978848727227|10.978848727227|10.978848727227|10.978848727227|10.978848727227|10.978848727227|10.978848727227|10.978848727227|10.978848727227|10.978848727227|10.978848727227|10.978848727227|10.978848727227|10.978848727227|10.920488635461|10.920488635461|10.920488635461|10.920488635461|10.920488635461|10.920488635461|10.920488635461|10.920488635461|10.920488635461|10.920488635461|10.920488635461|10.920488635461|10.820969473512|10.820969473512|10.820969473512|10.820969473512|10.820969473512|10.820969473512|10.820969473512|10.820969473512|10.820969473512|10.820969473512|10.820969473512|10.820969473512|-13.981208147363|-13.981208147363|-13.981208147363|-13.981208147363|-13.981208147363|-14.540231084112|-15.186367987796|-15.59144495569|-15.59144495569|-15.59144495569|-15.59144495569|-15.743827592911|-16.529253230693|-16.663614522751|-17.425126935967|-17.739029992431|-18.418367082112|-19.020963225357|-19.621070845913|-19.947301052225|-20.230597362746|-20.230597362746|-20.230597362746|-20.230597362746|-20.230597362746|-20.867330297088|-20.986477940452|-21.075662095447|-21.075662095447|-21.075662095447|-21.075662095447|-21.075662095447||-21.075662095447|-21.348842635444|-21.348842635444|-21.37371425131|-22.105238485105|-22.164268269474|-22.164268269474|-22.164268269474|-22.164268269474|-22.164268269474|-22.164268269474|-22.487521028447|-22.58724504039|-22.683050426348|-22.747833764667|-22.952036791505|-23.883374882474|-25.135416137659||-25.790463672173|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|19.767288962113|17.410876370256|14.291529656323|13.025124707707|13.025124707707|13.025124707707|13.025124707707|13.025124707707|13.025124707707|13.025124707707|11.389027876863|-14.205955276404|-14.205955276404|-14.205955276404|-14.205955276404||-14.205955276404|-14.205955276404|-14.346617338298|-14.352352642613|-14.510947518435|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908||-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-14.673598842908|-15.898998928389|-16.109442870177|-16.702158575099|-17.136843236333|13.156264021858|13.156264021858|13.156264021858|13.156264021858|13.156264021858|13.156264021858|13.156264021858||13.156264021858|13.156264021858|13.156264021858||11.67170587323|11.67170587323|11.67170587323|11.527450463749|11.309436820098|11.309436820098|11.309436820098|11.309436820098|11.309436820098|11.309436820098|11.309436820098|11.309436820098|11.309436820098|11.309436820098|11.309436820098|11.180045573|11.180045573|11.066161968182|-13.27427621758|-13.27427621758|-13.27427621758|-13.27427621758|-13.27427621758|-13.27427621758|-13.28030709068|-13.452007386861|-13.589215200376|-13.589215200376|-13.589215200376|-13.805451906528|-13.805451906528
07201|101161|/equities/cts-logistics|SHANGHAICOMP||5.52240326566|5.52240326566|5.52240326566|5.52240326566||5.52240326566|5.52240326566|5.52240326566|5.52240326566|5.52240326566|5.52240326566|5.52240326566|5.52240326566|5.5026946937993|5.5026946937993|5.5026946937993|5.5026946937993|5.5026946937993|5.5026946937993|5.381327301921|5.3650335640839|5.3650335640839|5.2741337259508|5.2741337259508|5.2741337259508|5.2741337259508|5.2741337259508|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.2562612086953|5.1941791938876|-6.721825470277|-6.721825470277|-6.721825470277|-6.7702782734779|-6.7702782734779|-6.8053091482484|-6.8647880505814|5.6914128642747|5.6914128642747|5.6914128642747|5.6914128642747|5.6914128642747|5.6914128642747|5.6914128642747|5.6914128642747|5.6914128642747|5.5715699307863|5.3911887929113|5.2979876250328|5.1213428231302|5.1213428231302|5.1013105216812|5.1013105216812|5.1013105216812|5.1013105216812|5.1013105216812|5.1013105216812|5.1013105216812|-6.1467156244415|-6.1467156244415|-6.1924616311543|-6.3660640449868|-6.3660640449868|-6.3878488244334|-6.4428091648479|-6.4428091648479|-6.4428091648479|-6.4428091648479|-6.6564548416557|-6.7960608451037|-6.9967343772417|-7.1652603905472|-7.4047337683343|-7.655259890943|-8.0269553082841|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669||-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.1685645171669|-8.4400717228283||-8.6939683986626|-8.9632980904007|-9.2458869175805|-9.3909853516567|-10.169428460968|-10.582142213066|-10.727700336862|-10.727700336862|-10.727700336862|-10.727700336862|-10.727700336862|-10.727700336862|-10.818556105747|-10.956729451434|-11.184521942401|-11.184521942401|-11.184521942401|-11.184521942401|-11.184521942401|-11.184521942401|-11.184521942401|-11.184521942401|-11.184521942401|-11.184521942401|-11.184521942401|-11.314779835306|-11.314779835306|-11.548088953851|9.6285094809811|9.6285094809811|9.6285094809811|9.6285094809811|9.6285094809811|9.6285094809811|9.6285094809811||9.6285094809811|9.6285094809811|9.6285094809811|9.6285094809811|9.6285094809811|9.6285094809811|9.6285094809811|9.3776041284364|9.3776041284364|9.1123377763741|9.0964866174054|8.3522071852498|8.0984042915067|8.0984042915067|7.8901043772148||-10.768247593876|-10.768247593876|-10.768247593876|-10.768247593876|-10.768247593876|-10.768247593876|-10.768247593876|-10.768247593876|-10.970830587807|-11.543700699743|-11.793556589481|-12.035618352224|-12.570687081338|-12.695539806509|-12.695539806509|-12.713492495763|-12.713492495763|-12.713492495763|-12.713492495763|-12.713492495763|-12.713492495763|-12.88610210126|-12.897891465219|-14.115435166925|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404||11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.205668534404|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617|11.195056081617
07202|100836|/equities/songliao-auto|SHANGHAICOMP||-2.5968418351298|-2.6242687692781|-2.696965269528|-2.7369893571289||-2.7369893571289|-2.7369893571289|-2.7634079380793|-2.7634079380793|-2.7634079380793|-2.7634079380793|-2.7693422021648|-2.8689410115196|2.2409153037327|2.2409153037327|2.2409153037327|2.2409153037327|2.2409153037327|2.2409153037327|2.2409153037327|2.2409153037327|2.2409153037327|2.2409153037327|2.2409153037327|2.2409153037327|2.2409153037327|2.2409153037327|2.2409153037327|2.2409153037327|2.0287947978198|1.9146627642684|1.9146627642684|1.9146627642684|1.9146627642684|1.9146627642684|1.9146627642684|1.9146627642684|1.9146627642684|1.9146627642684|1.9146627642684|1.9146627642684|1.8972335336287|1.8972335336287|1.8972335336287|1.8972335336287|1.8972335336287|1.8781895472776|1.8781895472776|1.7187800679786|1.7187800679786|1.7187800679786|1.7187800679786|1.7069779009933|1.6880396470146|1.6880396470146|1.6880396470146|1.6880396470146|1.6880396470146|1.6880396470146|1.6880396470146|1.6880396470146|1.6880396470146|1.6880396470146|1.6880396470146|1.6880396470146|1.6880396470146|1.6880396470146|1.6525066690287|1.6525066690287|1.6525066690287|1.6525066690287|1.6066741233226|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.4332727608674|1.298080728848|1.1543591297203|1.1543591297203|-2.4046240626467|-2.4046240626467||-2.4046240626467|-3.1101379393088|-3.2701532441761|-3.3540590955577|-3.5656212782155|-3.7001346454897|2.611742543711|2.611742543711|2.611742543711|1.9691583840204|-2.4313307046679|-2.4313307046679|-2.4313307046679|-2.4313307046679|-2.4313307046679|-2.4313307046679|2.0380585494593|2.0380585494593||2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0380585494593|2.0111761559993|1.9497237384503|1.9497237384503|1.9391375051809|1.922947567048|1.922947567048|1.8872263378991|1.8872263378991|1.8872263378991|1.8872263378991|1.8872263378991|1.8872263378991|1.8633825615081|1.8633825615081||1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081||1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081|1.8633825615081|-2.8846511851817|-2.8846511851817|-2.8879457062119|-2.9257714371318|-2.9257714371318|-2.9257714371318|-2.9257714371318|-2.9257714371318|-2.9257714371318|-2.9603297047013|-2.9603297047013|-2.9603297047013|-2.9603297047013|-2.9603297047013|-2.9603297047013|-2.9603297047013|-3.0564775193393|-3.3794194420907|-3.5721327950262|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738||2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4872026178738|2.4171754551184|2.4171754551184|2.4171754551184|2.4171754551184|2.4171754551184|2.4171754551184|2.4171754551184
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||12.351551291071|12.351551291071|12.351551291071|12.351551291071||12.351551291071|12.351551291071|12.334501103916|11.063890170563|10.838427266286|10.838427266286|10.838427266286|10.838427266286|10.168967326381|10.168967326381|10.168967326381|10.083539831171|10.083539831171|9.8250445387199|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.6447365131363|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|9.131100060545|8.7095552307617|8.6489503496501|8.4227227230439|-12.621146122605|-12.621146122605|-12.621146122605|-12.621146122605|-12.621146122605|-12.621146122605|-12.621146122605|-12.621146122605|-12.900162078706|-13.095743699775|-13.095743699775|-13.095743699775|-13.12527062706|-13.396411708238|-13.556568785114|-14.319521024936|-14.517800784899|-15.393455148531|-15.393455148531|-15.393455148531|-15.393455148531|-15.393455148531|-15.393455148531|-15.393455148531|-15.393455148531|-15.393455148531|-15.635506180473|-16.551117450604|-16.69601495935|-16.69601495935|-16.69601495935|-16.69601495935|-16.69601495935|-16.69601495935|-16.69601495935||-16.69601495935|-18.890016112874|14.746346885054|14.746346885054|14.746346885054|-17.549048247626|-17.549048247626|-17.549048247626|-17.956719944533|-18.401910858747|-18.994345167606|-19.100429675677|-19.100429675677|-19.100429675677|-19.100429675677|-19.100429675677|-19.979921815239|-20.61916256226||-20.61916256226|-21.001847376171|-21.426423754798|-21.426423754798|-21.426423754798|-21.710471540145|-22.765522644975|-24.077802841374|-24.55589219432|-25.03265816747|-25.325562812966|-25.325562812966|-25.325562812966|-25.325562812966|-25.325562812966|-25.325562812966|-25.482292866356|-26.347547345301|-27.335367255913|-27.335367255913|-27.582075284043|-28.237860651059|-29.518179331933|-31.489642684896|22.789104333604|22.789104333604|22.789104333604|22.789104333604|22.789104333604|22.789104333604|22.789104333604|22.789104333604|22.789104333604|22.789104333604|22.789104333604||22.789104333604|22.789104333604|22.789104333604|22.789104333604|22.789104333604|22.789104333604|22.789104333604|22.789104333604|22.789104333604|22.046228054591|20.803586778185|18.734429926333|18.734429926333|18.734429926333|18.734429926333||18.734429926333|18.734429926333|18.734429926333|18.734429926333|18.734429926333|18.734429926333|18.734429926333|18.734429926333|18.734429926333|18.734429926333|18.734429926333|18.734429926333|18.734429926333|18.734429926333|18.734429926333|17.46102474876|17.46102474876|-25.278312060025|-25.278312060025|-25.278312060025|-25.278312060025|-25.278312060025|-25.278312060025|-25.278312060025|-25.278312060025|-25.918680558367|-26.690200789949|-28.410778981868|-29.436421374947|-32.212690861656|-34.249988582931|-34.249988582931|-34.366098963776|-34.641220396932||25.368531735415|25.368531735415|25.368531735415|25.368531735415|25.368531735415|25.368531735415|25.368531735415|25.368531735415|25.368531735415|24.578921988799|24.571579300909|24.082755593201|24.082755593201|24.082755593201|24.082755593201|24.082755593201|24.082755593201|24.082755593201|24.082755593201|24.082755593201|24.082755593201|24.082755593201|20.97227833911|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352|-31.734398694352
07204|100504|/equities/daheng-tech|SHANGHAICOMP||13.478925770418|13.478925770418|13.478925770418|13.478925770418||13.478925770418|13.478925770418|13.478925770418|13.478925770418|13.034435845362|13.034435845362|13.034435845362|13.034435845362|13.034435845362|13.034435845362|13.034435845362|13.034435845362|13.034435845362|13.034435845362|13.034435845362|12.023262448827|11.471401951621|11.151978549043|11.151978549043|10.851642247349|10.554717949003|10.554717949003|10.554717949003|10.554717949003|10.554717949003|10.554717949003|10.554717949003|10.554717949003|10.554717949003|9.0685754649836|8.9523060976353|8.4036732977062|8.2629702693257|7.6866338127226|7.2779267489215|7.2338074776089|7.1883206043555|7.1883206043555|7.1883206043555|7.1883206043555|7.1883206043555|7.1883206043555|7.1883206043555|7.1883206043555|7.1883206043555|7.1883206043555|7.1883206043555|7.1883206043555|7.1883206043555|6.7461976546213|6.7461976546213|6.7164682593174|6.7164682593174|6.7164682593174|6.7164682593174|6.7164682593174|6.7164682593174|6.7164682593174|6.7164682593174|6.7164682593174|6.7164682593174|6.7110753816838|6.6410522542692|6.6410522542692|6.6410522542692|6.6410522542692|6.5693857093771|6.5693857093771|6.4822461116982|6.4822461116982|6.4822461116982|6.4822461116982|-8.3317257855757|-8.3317257855757|-8.3317257855757|-8.3317257855757|-8.3317257855757|-8.3317257855757|-8.3317257855757|-8.3317257855757|-8.3317257855757|-8.3317257855757|-8.4613619882116|-8.5654020925638|-8.6754466582533|-8.7749407610624|-9.2190008881319|-9.2190008881319|-9.4472232662559|-9.776914738165|-10.334349524695|-10.502378067649|-10.502378067649|-10.502378067649|-10.502378067649|-10.502378067649|-10.502378067649|-10.502378067649|-10.502378067649|-10.502378067649|-10.502378067649|-10.502378067649|-10.502378067649|-10.502378067649||-10.502378067649|-12.049308866568|-12.52423211635|-13.29359167484|10.557793049677|10.557793049677|10.557793049677|10.557793049677|10.557793049677|10.557793049677|10.557793049677|9.9014368108724|-11.931543350519|-11.931543350519|-11.931543350519|-11.931543350519|-11.931543350519|-11.931543350519||-11.931543350519|-11.947296925652|-11.947296925652|-11.947296925652|-11.947296925652|-11.947296925652|-12.369774469919|-12.781652507559|-12.781652507559|-12.781652507559|-13.0673914589|-13.825435073012|-14.091833293725|-14.091833293725|-14.171337372346|-14.171337372346|-14.202597042237|-14.26288588435|-14.270048763615|-14.270048763615|-14.270048763615|-14.308250065056|-14.308250065056|-14.308250065056|-14.308250065056|-14.308250065056|-14.308250065056|-14.308250065056|-14.308250065056|-14.308250065056|-14.308250065056|-14.308250065056|-14.308250065056|-14.308250065056|-14.308250065056||-14.308250065056|-14.308250065056|-14.308250065056|-14.308250065056|-14.553055307829|-15.101173159771|-15.537188367703|-15.537188367703|-15.781640091899|-15.781640091899|-15.781640091899|-15.781640091899|-16.013700817588|12.560557625972|12.560557625972||12.560557625972|12.560557625972|12.560557625972|12.560557625972|12.560557625972|12.560557625972|12.560557625972|12.560557625972|12.234508962855|12.078351584298|12.078351584298|12.078351584298|11.767057621062|-14.552610285546|-14.552610285546|-14.552610285546|-14.552610285546|-14.552610285546|-14.552610285546|-14.552610285546|-14.552610285546|-14.552610285546|-14.552610285546|-15.641233849819|11.828436130717|11.828436130717|11.828436130717|11.828436130717|11.828436130717|11.828436130717|11.828436130717|11.828436130717|11.828436130717|11.828436130717||11.826279774657|11.826279774657|10.905830905839|10.905830905839|10.905830905839|10.905830905839|10.604256362831|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.403076288101|-13.636751780904|-14.019168679357|10.860597035593|10.860597035593|10.860597035593|10.860597035593|10.860597035593|10.66177457936
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||5.8968866167695|5.8968866167695|5.8968866167695|5.8968866167695||5.8968866167695|5.8968866167695|5.8968866167695|5.8968866167695|5.6426516438227|5.2876090275794|5.2876090275794|5.2876090275794|5.2876090275794|5.2876090275794|5.2876090275794|5.2876090275794|5.2876090275794|5.1495655099053|4.9178504722537|4.7282404442587|4.7282404442587|4.7282404442587|4.7282404442587|4.7282404442587|4.7282404442587|4.7282404442587|4.7282404442587|4.7282404442587|4.7282404442587|4.7282404442587|4.5541558552625|4.5305628306633|4.5305628306633|4.4578476754566|4.3194615290025|4.3194615290025|4.3194615290025|4.2352351295086|4.2352351295086|4.2352351295086|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|4.1987845318327|3.9318550158218|3.9318550158218|3.9318550158218|3.9318550158218|3.9318550158218|-5.5127505478576|-5.5127505478576|-5.5127505478576|-5.5127505478576|-5.5127505478576|-5.5127505478576|-5.5127505478576|-5.5127505478576|-5.6158341497531|-5.7053711249155|-5.7137456816349|-5.807481704158|-5.807481704158|-5.807481704158|-5.807481704158|-5.8983131360152|-6.0720145648429|-6.3700161185209|-6.5666845867307|-6.7024273683926|-6.9376969922804|-7.306330163084|5.229155429564|5.229155429564|5.229155429564|5.229155429564|5.229155429564|5.229155429564|5.229155429564|5.229155429564|5.0618392453835|4.1264879953249|-6.5128064749851|-6.5128064749851|-6.5128064749851|-6.5128064749851|-6.5128064749851||-6.5128064749851|-7.2786738208283|-7.4807488710073|-7.9674985442325|-8.0650462545218|-8.0650462545218|-8.0650462545218|-8.3250514839824|-8.6709355564586|-8.6709355564586|-8.6709355564586|-8.6709355564586|-8.6709355564586|-8.8589447317126|-8.8589447317126|-8.8589447317126|-9.3432717651794|6.5221895359758||6.5221895359758|6.5221895359758|6.5221895359758|6.5221895359758|6.5221895359758|5.2768774455128|4.9674499982318|4.9674499982318|4.9674499982318|4.9674499982318|4.9674499982318|4.9674499982318|4.8823103470417|4.8823103470417|4.8823103470417|4.8823103470417|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596||4.7802469640596|4.7802469640596|4.7802469640596|4.7802469640596|4.3863856692693|-5.7395976353668|-5.7395976353668|-5.7395976353668|-5.7395976353668|-5.7395976353668|-5.7395976353668|-5.7395976353668|-5.7395976353668|-5.9814169820177|-5.9814169820177||-6.0337965152912|-6.3542184192001|-6.7382077497368|-6.7382077497368|-6.7382077497368|-6.7382077497368|-6.7382077497368|-6.7382077497368|-6.9535643306181|-6.9620842522126|-6.9620842522126|-6.9620842522126|-7.2067602548048|-7.3558444880827|-7.517049407891|-7.6450551615066|-7.7050612089707|-7.7134089095732|-7.7134089095732|-7.7134089095732|-7.7134089095732|-7.8248989961037|-8.1371099310329|5.5504515410942|5.5504515410942|5.5504515410942|5.5504515410942|5.5504515410942|5.5504515410942|5.5504515410942|5.5504515410942|5.5504515410942|5.5504515410942|5.5504515410942||5.5504515410942|5.5504515410942|5.5504515410942|5.5504515410942|5.1055018638552|5.0861130792764|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.9796075133767|4.8923413784732
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3194713433284|-2.5060793116908|-2.8639769902076|-3.1866411026148|-3.3490457265276|-3.692828572315|-4.1103650999533|-4.3826279720186|-4.3834290290739|-4.3834290290739|-4.3834290290739|-4.3834290290739|-4.3834290290739|-4.3834290290739|-4.3834290290739|-4.3834290290739|-4.426032294263|-4.615668536363|-4.615668536363|-4.615668536363|-4.7524094594164|-5.1360105025154|-5.4344574079815|-5.4344574079815|-5.7410638979081|-5.7744627822327|-5.7744627822327|-5.7744627822327|-5.7744627822327|-5.7744627822327|-5.7744627822327|-6.184403140113|-6.592114628206|-7.2490163521085|-7.3166847975292|-7.7785386411391|-9.00448741825|-9.5966527187336|-10.577947374131|-12.004941458995|7.3058500688909|7.3058500688909|7.3058500688909|7.3058500688909|7.3058500688909|7.3058500688909|7.3058500688909|4.2831668502355|-9.9483781666494|-9.9483781666494|-9.9483781666494||-9.9483781666494|-12.507087055283|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364||-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|-12.577755246364|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239||10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239||10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|10.187349379239|8.7898330822895|8.5486335115118|8.5486335115118|8.5486335115118|8.5486335115118|8.5486335115118|8.5486335115118|8.5486335115118|8.5486335115118|8.5486335115118|8.5486335115118|8.5486335115118|8.5486335115118|7.4268015637378|7.4268015637378|7.4268015637378|7.299014452355|7.299014452355|5.8916829992851|-9.3187866150204|-9.3187866150204|-9.7092071571685||-10.011341523102|7.4681765112306|7.4681765112306|7.4681765112306|7.4681765112306|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789|6.6066143683789
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||-34.214839251782|26.0089931296|26.0089931296|26.0089931296||26.0089931296|26.0089931296|26.0089931296|26.0089931296|24.909206056659|24.909206056659|24.909206056659|24.909206056659|24.909206056659|24.909206056659|24.909206056659|24.909206056659|24.909206056659|24.909206056659|23.058562967583|21.322291079942|18.820323617131|18.805915787121|18.44546175257|18.003540446778|18.003540446778|18.003540446778|17.703630326731|17.703630326731|15.880145044838|-26.348227183554|-26.348227183554|-26.348227183554|-26.348227183554|-26.606919889685|-27.456576697293|-28.520085193783|-28.527874140951|-28.527874140951|-28.527874140951|-29.087636688255|-29.336264216131|-29.780773360669|-30.23173322406|-31.276924024319|-32.615233300235|23.896737185819|23.896737185819|23.896737185819|23.896737185819|23.896737185819|23.896737185819|23.896737185819|23.896737185819|23.896737185819|22.504709234617|19.108565426294|18.565989248733|18.565989248733|18.565989248733|18.565989248733|18.565989248733|18.565989248733|18.565989248733|18.565989248733|18.565989248733|18.565989248733|18.565989248733|18.565989248733|18.565989248733|18.565989248733|16.226654309674|15.521839003479|14.446486743198|13.718996746435|13.718996746435|11.52666312577|10.348513882708|9.7744005969417|9.7744005969417|9.4804447813444|9.3594380332134|9.3594380332134|9.1381166781833|9.1381166781833|9.1381166781833|9.1381166781833|9.1381166781833|8.9996585189978|8.9996585189978|8.9996585189978|8.9996585189978|8.9996585189978|8.9996585189978|8.9996585189978|8.9996585189978|7.9575563337714|7.9367267218408|7.9367267218408|7.9367267218408|7.9367267218408|7.9367267218408|7.9367267218408|7.2069368881425|7.2069368881425|6.3835006866677|5.5824601025298|-8.2013680081697|-8.2013680081697||-8.2013680081697|6.9135882074222|6.9135882074222|6.9135882074222|6.9135882074222|6.9135882074222|6.9135882074222|6.9135882074222|6.9135882074222|6.9135882074222|6.9135882074222|6.9135882074222|6.9135882074222|6.6339429277203|-8.2783302424396|-8.2783302424396|-8.4735392116573|-8.4735392116573||-8.4735392116573|-8.4735392116573|-8.4735392116573|-8.4735392116573|-8.4735392116573|-8.4735392116573|-8.4735392116573|-8.4735392116573|-8.4735392116573|-8.4735392116573|-8.4735392116573|-8.4735392116573|-8.4735392116573|-8.4735392116573|-8.5610746038254|-8.822622287306|-9.0660948878592|-9.0660948878592|-9.0660948878592|-9.0660948878592|-9.0660948878592|-9.0966515224737|-9.0966515224737|-9.4744529372633|-9.7732013735706|7.931726344285|7.931726344285|7.931726344285|7.931726344285|7.931726344285|7.5097393281565|7.3851636386011|7.3851636386011|7.3851636386011|7.3851636386011||7.3851636386011|7.2794326649875|7.2245959028901|7.1399975531709|7.1399975531709|7.1399975531709|7.1399975531709|7.1399975531709|7.1399975531709|7.1399975531709|7.1399975531709|6.7079896654699|6.6693471402313|6.6693471402313|6.6693471402313||6.6693471402313|6.6693471402313|6.6693471402313|6.6693471402313|6.537085688819|6.4476168723625|6.4476168723625|6.19374131422|6.19374131422|6.19374131422|6.19374131422|6.19374131422|6.19374131422|6.19374131422|6.19374131422|6.19374131422|6.19374131422|6.19374131422|5.9919563367626|5.9919563367626|5.9193503939069|5.7236814689553|5.7236814689553|5.7236814689553|5.7236814689553|5.5390671306094|-7.4383468858128|-7.4383468858128|-7.4383468858128|-7.4383468858128|-7.4383468858128|-7.4383468858128|-7.4383468858128|-7.4995233473651||-7.5380191733961|-7.6121454239555|-7.6121454239555|-7.6121454239555|-7.6121454239555|-7.6121454239555|-7.6121454239555|-7.6121454239555|-7.6121454239555|-7.6121454239555|-7.6121454239555|-7.6121454239555|-7.6121454239555|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-7.8440858774854|-8.280430143588|-8.280430143588|-8.280430143588|-8.280430143588|-8.280430143588|-8.280430143588|-8.280430143588|-8.329500654283|-8.329500654283
07208|101125|/equities/dalian-port|SHANGHAICOMP||1.584530432371|1.584530432371|1.584530432371|1.584530432371||1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.584530432371|1.4928115488729|1.458679550405|1.4563106293101|1.4170118034569|1.4105686546131|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.403629510549|1.3712893446818|1.3712893446818|1.3712893446818|1.3712893446818|1.3712893446818|1.2857153966052|1.2857153966052|1.2857153966052|1.2857153966052|1.2785726668683|1.1478585470879|-1.3446016588515|-1.3451129638162|-1.3623477312158|-1.3753863674877|-1.3959848464063|-1.3966832706108|-1.3966832706108|-1.3966832706108|-1.3966832706108|-1.4157591869185|-1.4176189690882|-1.4176189690882|-1.4176189690882|-1.4623544448012|-1.4731715711613|-1.5107461316343|-1.5251078135415|-1.5251078135415|-1.5251078135415|-1.5251078135415|-1.5251078135415|-1.5251078135415|-1.5251078135415|-1.5251078135415|-1.5251078135415|-1.5251078135415|-1.5251078135415|-1.5251078135415|-1.5251078135415|-1.5251078135415|-1.5251078135415||-1.5251078135415|-1.5251078135415|-1.5251078135415|-1.5312308676424|-1.5430342563194|-1.5555978147829|-1.5555978147829|-1.580108692099|-1.5962318732224|-1.6085909686577|-1.6210644554878|-1.6210644554878|-1.6210644554878|-1.6244711720275|-1.6244711720275|-1.6244711720275|-1.660461297694|-1.660461297694||-1.660461297694|-1.660461297694|-1.660461297694|-1.660461297694|-1.660461297694|-1.660461297694|-1.660461297694|-1.660461297694|-1.660461297694|-1.660461297694|-1.660461297694|-1.660461297694|-1.6789646031718|-1.6789646031718|-1.693849517489|-1.7020550453934|-1.7089499924219|-1.7099444108579|-1.7156024351127|-1.7156024351127|-1.7156024351127|-1.7156024351127|-1.7156024351127|-1.7156024351127|-1.7206693771159|-1.7262993126749|-1.7308290789913|-1.7308290789913|-1.7308290789913|-1.7308290789913|-1.7308290789913|-1.7308290789913|-1.7308290789913|-1.7308290789913|-1.7308290789913||-1.7308290789913|-1.7308290789913|-1.7475667718986|-1.7475667718986|-1.749518646569|-1.7658238797201|-1.7658238797201|-1.7658238797201|-1.7658238797201|-1.7658238797201|-1.7658238797201|-1.7658238797201|-1.7720265420293|-1.7785513131234|-1.7785513131234||-1.7889459098283|-1.816606557469|-1.8429740254061|-1.8429740254061|-1.8429740254061|-1.8429740254061|-1.8429740254061|-1.8429740254061|-1.8660823111155|-1.9073237576134|-1.9073237576134|-1.9131374864719|-1.9145971899719|-1.9351080132293|-1.957668862565|-1.957668862565|-1.957668862565|-1.957668862565|-1.957668862565|-1.957668862565|-1.957668862565|-1.957668862565|1.6656206035369|1.6656206035369|1.6656206035369|1.6656206035369|1.6656206035369|1.6656206035369|1.6656206035369|1.6656206035369|1.6656206035369|1.6494223911229|1.6494223911229|1.6494223911229||1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|1.6494223911229|-1.8254144838316|-1.8254144838316|-1.8254144838316|-1.8254144838316|-1.8254144838316|-1.8254144838316|-1.8254144838316|-1.8254144838316|-1.8254144838316|-1.8493494381356|-1.8614993746466|-1.8805548543606|-1.8956165043153|-1.9084627857515
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||-51.400943248113|-52.744209139545|-52.744209139545|-52.744209139545||-54.336899696676|-57.140899332751|39.41462144674|39.41462144674|39.41462144674|39.41462144674|39.41462144674|39.41462144674|39.41462144674|39.41462144674|39.41462144674|39.41462144674|39.41462144674|39.41462144674|39.41462144674|35.530688919636|31.856878772944|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.046855053991|-39.453170760572|-40.205746527182|-42.411384869137|-44.992265195658|-44.992265195658|-45.82862766033|-47.141252599884|-49.192718148144|-49.192718148144|31.128696265164|31.128696265164|31.128696265164|30.085775603125|24.736416539958|20.775463750418|19.899959646393|19.484399251065|16.682665961673|-21.558319035651|-21.558319035651|-21.558319035651|-21.558319035651|-21.558319035651|-21.558319035651|-21.558319035651|-21.990353627869|-22.576487018086|-22.576487018086|-23.048319447281|-24.250354144575|-24.760189465537|-24.760189465537|-25.008543787018|-25.814493825718|-27.110548313772|-27.690388741856|-27.690388741856|-27.690388741856|-28.354320383475|-29.195732699986|-29.195732699986|-29.195732699986|-29.195732699986|-29.195732699986|-29.195732699986|-29.195732699986|-29.195732699986|-29.195732699986|-29.195732699986|-29.195732699986|-29.195732699986|-29.195732699986|-29.195732699986|-29.195732699986|-29.195732699986||-29.195732699986|-32.979146969711|22.914264226435|22.914264226435|22.914264226435|16.645292944907|16.552770217366|16.552770217366|16.552770217366|16.552770217366|14.248633367162|13.130862266772|13.130862266772|13.130862266772|13.130862266772|13.130862266772|13.130862266772|13.130862266772||13.130862266772|13.130862266772|13.130862266772|13.130862266772|13.130862266772|13.130862266772|13.130862266772|13.130862266772|13.130862266772|12.939275355683|12.939275355683|12.825709890861|12.825709890861|12.011541870912|12.011541870912|12.011541870912|11.934607937008|11.934607937008|11.934607937008|11.934607937008|11.934607937008|11.934607937008|11.934607937008|11.934607937008|11.934607937008|11.406376099064|11.406376099064|11.406376099064|11.406376099064|11.406376099064|11.406376099064|11.406376099064|11.406376099064|11.406376099064|11.406376099064||11.406376099064|11.406376099064|11.406376099064|11.406376099064|11.140607492408|11.140607492408|11.140607492408|11.140607492408|11.140607492408|11.140607492408|11.140607492408|11.140607492408|11.140607492408|11.140607492408|11.140607492408||11.140607492408|11.140607492408|11.140607492408|11.140607492408|11.140607492408|11.140607492408|-15.015757627501|-15.015757627501|-15.015757627501|-15.015757627501|-15.015757627501|-15.015757627501|-15.015757627501|-15.015757627501|-15.015757627501|-15.015757627501|-15.015757627501|-15.015757627501|-15.015757627501|-15.015757627501|-15.015757627501|-15.015757627501|10.971676536039|10.971676536039|10.971676536039|-14.059641542489|-14.059641542489|-14.059641542489|-14.059641542489|-14.357026094339|-14.357026094339|-14.601057619581|-14.601057619581|-14.601057619581||-14.638953203106|-14.889471248797|-14.889471248797|-14.889471248797|-14.889471248797|-14.889471248797|-14.936787770207|-14.936787770207|-14.936787770207|-14.936787770207|-14.936787770207|-14.936787770207|-14.936787770207|-14.936787770207|-15.350875348973|-15.747586502034|-15.747586502034|-15.747586502034|-16.133984633506|-17.083316030569|-17.538044800076|-17.538044800076|-18.358938497209|-18.436598877005|-18.562887566942|-18.948764423152|-21.801405062963|-24.112116194091|-25.932907369756|-26.791564600361|-27.9039596371|-28.048739688665|-28.048739688665|-28.048739688665|-28.048739688665
07210|100833|/equities/dalian-power|SHANGHAICOMP||5.7677496962744|5.7677496962744|5.616266041996|5.616266041996||5.616266041996|5.616266041996|5.616266041996|5.616266041996|5.616266041996|5.616266041996|5.616266041996|5.616266041996|5.616266041996|5.616266041996|5.616266041996|5.616266041996|5.616266041996|5.616266041996|5.6035611397307|5.6035611397307|5.6035611397307|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.513597924982|5.0739974528269|4.8688864475837|4.8374473778422|4.8374473778422|4.8374473778422|-7.759284636487|-7.759284636487|-7.759284636487|-7.759284636487|-7.759284636487|-7.759284636487|-7.759284636487|-7.759284636487|-7.9108717409653|-8.1337466469388|-9.189718483883|-10.082464985271|-10.692183313789|-11.049485686902|-11.049485686902|7.5302936681919|7.5302936681919|7.5302936681919|7.5302936681919|7.5302936681919|7.5302936681919|7.5302936681919|7.5302936681919|6.274215341587|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546||6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0634172637546|6.0215451188939|6.0215451188939|6.0215451188939|6.0215451188939|6.0215451188939|6.0215451188939|6.0215451188939|6.0215451188939|6.0215451188939||6.0215451188939|6.0215451188939|6.0215451188939|6.0215451188939|6.0215451188939|6.0215451188939|6.0215451188939|6.0215451188939|6.0215451188939|6.0215451188939|6.0215451188939|5.8900503260181|4.349161542642||4.349161542642|4.349161542642|4.349161542642|4.349161542642|4.349161542642|-5.6671441862488|-5.6671441862488|-5.6671441862488|-5.6671441862488|-5.9162274963944|4.6065769913104|4.6065769913104|4.6065769913104|4.6065769913104|4.6065769913104|4.6065769913104|4.6065769913104|4.5869638000696|4.5869638000696|4.5869638000696|4.4155155591136||4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463||4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463|4.1791956475463|4.0585502839846|3.9445006291913|3.787081168996|3.787081168996|3.787081168996|3.787081168996|3.787081168996|3.787081168996|3.6905939771642|3.6905939771642|3.6812154930951|3.5919059561493|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|||3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043||3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3438641271043|3.3035975602732|3.3035975602732|3.2801085608388|3.1817873470413|3.0364302918235|2.9654781867972|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9450782477145|2.9134203128555
07211|100942|/equities/danhua-chem|SHANGHAICOMP||2.9175203793538|2.8644670505537|2.8125970511543|2.8125970511543||2.8125970511543|2.8125970511543|2.8125970511543|2.8125970511543|2.8125970511543|2.8125970511543|2.8125970511543|2.8125970511543|2.8125970511543|2.8125970511543|2.8125970511543|2.8125970511543|2.8125970511543|2.8125970511543|2.6362190146034|2.5530298453325|2.5530298453325|2.5530298453325|2.5530298453325|2.5530298453325|2.5530298453325|2.5530298453325|2.5530298453325|2.5530298453325|2.5530298453325|2.5530298453325|2.5530298453325|2.5530298453325|2.5530298453325|2.5530298453325|2.5162413175532|2.5162413175532|2.5162413175532|2.4808235627224|2.4673130416343|2.4673130416343|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.3816506216804|2.2541270293713|2.2541270293713|2.2541270293713|2.2541270293713|-3.002771539856|-3.002771539856|-3.002771539856|-3.002771539856|-3.002771539856|-3.002771539856|-3.002771539856|-3.002771539856|-3.002771539856|-3.002771539856|-3.0464128602092|-3.1171255363959|-3.1321277372224|-3.1321277372224|-3.1321277372224|-3.1321277372224|-3.1321277372224|-3.2040309632468|-3.2761454543193|-3.3446060110815|-3.5023400043655|-3.6205055050767|-3.6205055050767|-3.6205055050767|-3.6205055050767|-3.6205055050767|-3.6205055050767|-3.6205055050767|-3.6205055050767|-3.6205055050767|-3.6205055050767|-3.6205055050767|-3.6205055050767|-3.6205055050767|-3.6205055050767|-3.6205055050767|-3.6205055050767|-3.6205055050767||-3.6205055050767|-4.2027840407597|2.7116407630883|2.7116407630883|2.7116407630883|2.6612674128172|2.6262058857312|2.6262058857312|2.6262058857312|2.6262058857312|2.6262058857312|2.6262058857312|2.5646732386869|-3.1452664797783|-3.1452664797783|-3.1452664797783|-3.1452664797783|-3.1452664797783||-3.1452664797783|-3.1452664797783|-3.1452664797783|-3.1452664797783|-3.1452664797783|-3.1480007928432|-3.1480007928432|-3.1480007928432|-3.1480007928432|-3.1480007928432|-3.1480007928432|-3.1480007928432|-3.1480007928432|-3.1480007928432|-3.1480007928432|-3.1480007928432|-3.1480007928432|-3.1480007928432|-3.2403883636853|-3.2403883636853|-3.2403883636853|-3.2403883636853|-3.2403883636853|-3.3880979962011|-3.3880979962011|-3.3880979962011|-3.3912199147167|-3.4580221581925|-3.4828024228932|-3.5842249879706|-3.6541387780362|-3.6859952722191|-3.6859952722191|-3.6859952722191|-3.6859952722191||-3.6859952722191|-3.7188835844065|-3.8265729136349|-3.8265729136349|-3.8265729136349|-3.8265729136349|-3.8265729136349|-3.8265729136349|-3.8265729136349|-3.8265729136349|-3.8265729136349|-3.8265729136349|-3.8333460512056|-3.8333460512056|-3.8333460512056||-3.8333460512056|-3.8333460512056|-3.8333460512056|-3.8333460512056|-3.8333460512056|-3.8333460512056|-3.8333460512056|-3.8333460512056|-3.8333460512056|-3.8564966040403|-3.8564966040403|-3.8564966040403|-3.8733295420309|-3.9212435595574|-3.9212435595574|-3.9212435595574|-3.9212435595574|-3.9212435595574|-3.9212435595574|-3.9212435595574|-3.9212435595574|-3.9212435595574|-3.9212435595574|-4.24471508048|-4.3502391552707|-4.4220983878143|-4.4220983878143|-4.4220983878143|-4.4220983878143|-4.4220983878143|-4.4220983878143|-4.4220983878143|-4.4220983878143|-4.5062203821615||-4.5135782357802|-4.5452455066958|-4.5452455066958|-4.5452455066958|-4.5452455066958|-4.5452455066958|-4.5452455066958|-4.5452455066958|-4.5452455066958|-4.5452455066958|-4.5452455066958|-4.5452455066958|-4.6147172344304|-4.7569081002448|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989|3.3362300874989
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||0.15194958356431|0.1499995413468|-0.19711058433574|-0.19711058433574||-0.19711058433574|-0.19711058433574|-0.19711058433574|-0.19711058433574|-0.19711058433574|-0.19711058433574|-0.19978954555505|-0.20004393890956|-0.20160436779767|0.1604445245462|0.1604445245462|0.1604445245462|0.1604445245462|0.1604445245462|0.1604445245462|0.1604445245462|0.1604445245462|0.1604445245462|0.1604445245462|0.1604445245462|0.1604445245462|0.1604445245462|0.1604445245462|0.1604445245462|0.1604445245462|0.1604445245462|0.13393836016979|0.12420928556087|0.1200658745607|0.11879541802629|0.11872274064631|0.11872274064631|0.11696970886224|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11406103943301|0.11189894504709|0.11189894504709|0.11189894504709|0.11189894504709|0.099387712526786|0.093930789302313|0.087962677852062|0.087962677852062|0.087962677852062|0.086625198689601|-0.11956148308859|-0.11956148308859|-0.12317942717391|-0.12458825195517|-0.12492376830764|-0.12492376830764|-0.12871531418767|-0.12871531418767|-0.12871531418767|-0.12871531418767|-0.12871531418767|-0.12871531418767|-0.12871531418767|-0.12871531418767|-0.13404976768879|-0.13404976768879|-0.14238863320912|-0.15465940167084|-0.15465940167084|-0.15465940167084|-0.15465940167084|-0.15465940167084|-0.15465940167084|-0.1562567022502|-0.1562567022502|-0.1562567022502|-0.1562567022502|-0.1562567022502|-0.1562567022502|-0.1562567022502|-0.1562567022502|-0.1562567022502||-0.1562567022502|-0.1562567022502|-0.1562567022502|-0.1562567022502|-0.1562567022502|-0.1562567022502|-0.1562567022502|-0.15978521572876|-0.16065024106953|-0.16098347512285|-0.16098347512285|-0.16098347512285|-0.16098347512285|-0.16098347512285|-0.16098347512285|-0.16142607791997|-0.16607101842076|-0.16607101842076||-0.16607101842076|-0.16607101842076|-0.16607101842076|-0.16741223615972|-0.17170029066187|-0.17170029066187|-0.17253541653387|-0.17253541653387|-0.17253541653387|-0.17253541653387|-0.17253541653387|-0.17448379104923|-0.17546764823255|-0.17546764823255|-0.17809586239152|-0.17809586239152|-0.1787176249457|-0.18163069895379|-0.18881188787214|-0.18933370591079|-0.18933370591079|-0.18933370591079|-0.18933370591079|-0.19197463654108|-0.19197463654108|-0.19197463654108|-0.19197463654108|-0.20191626126708|-0.21118473537699|-0.2192052650003|0.19765615910167|0.19765615910167|0.19765615910167|0.19765615910167|0.19765615910167||0.19765615910167|0.19765615910167|0.19765615910167|0.19765615910167|0.19765615910167|0.19765615910167|0.19765615910167|0.19765615910167|0.19765615910167|0.19765615910167|0.19765615910167|0.19765615910167|0.19765615910167|0.19765615910167|0.19765615910167||0.19765615910167|0.19765615910167|-0.22455522803909|-0.22455522803909|-0.22455522803909|-0.22455522803909|-0.22455522803909|-0.22455522803909|-0.22455522803909|-0.2256169163347|-0.22574101230179|-0.22771224120894|-0.22899973351923|-0.22899973351923|-0.22899973351923|-0.22899973351923|-0.22899973351923|-0.23161081345178|-0.23275777944825|-0.23275777944825|-0.23275777944825|-0.23275777944825|-0.23275777944825|-0.23275777944825|-0.24717531048481|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971||-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25642018825971|-0.25885576242829|-0.26906195624696|0.2159012707336|0.2159012707336|0.2159012707336|0.2159012707336|0.2159012707336|0.2159012707336|0.20394586548355|0.19993984119922|0.19893188890524|0.19893188890524|0.19893188890524|0.19164653913519|0.18953276914753|0.18953276914753|0.18759196381213|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158|0.17651186573158
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||-33.660323340337|-35.569247782938|-35.830275496633|-35.999908646428||-35.999908646428|-37.280453479382|-37.722171452412|-37.77803296596|-37.77803296596|-37.77803296596|-37.807815228902|-38.838697099177|-38.838697099177|-38.838697099177|28.864870029956|28.864870029956|28.864870029956|28.864870029956|28.864870029956|28.864870029956|28.864870029956|28.864870029956|28.864870029956|28.864870029956|28.864870029956|28.864870029956|28.864870029956|28.864870029956|28.864870029956|28.864870029956|28.727075530721|25.728418510968|24.746114836116|24.746114836116|24.746114836116|24.746114836116|24.746114836116|24.746114836116|24.746114836116|24.746114836116|24.746114836116|24.746114836116|24.746114836116|21.019570891481|18.295079620261|14.587866685544|-23.814059078728|-23.814059078728|-23.814059078728|-26.106731110188|-26.42193247904|-26.42193247904|-26.42193247904|-26.42193247904|-26.941075339754|-26.941075339754|-26.941075339754|-26.941075339754|-27.310030519766|-27.310030519766|-27.913923223595|-27.96269200442|-28.992436124194|-30.631596672655|20.090765096171|20.090765096171|20.090765096171|20.090765096171|20.090765096171|13.318071896746|8.3073023236621|6.8636693332845|6.2151879043771|-9.8743517613473|-9.8743517613473|-9.8743517613473|-9.8743517613473|-9.8743517613473|-10.172057440553|-10.659508363708|-10.808342448323|-10.969824940462|-11.107249864036|-11.107249864036|-11.107249864036|-11.107249864036|-11.268055474421|-11.752283718476|-12.458648366276|-13.15294326074|-13.288825493467|-13.58702763519|-14.286697800527|-14.916330849209|-15.353980933963|-15.353980933963|-15.353980933963|-15.353980933963|-15.353980933963|-15.353980933963|-15.353980933963|-15.353980933963|-15.353980933963|-15.353980933963|-15.353980933963|-15.353980933963|-15.353980933963|-15.353980933963||-15.353980933963|-18.0916452533|-20.250160866975|15.757042692769|13.774797594155|-16.792499089454|-16.792499089454|-17.153887775445|-17.285986135298|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529||-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|-17.865592375529|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278||14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278|14.632180187278||14.632180187278|14.632180187278|14.37047354423|14.37047354423|14.37047354423|14.37047354423|14.37047354423|14.37047354423|14.37047354423|14.37047354423|11.866636347363|-16.028292431571|-16.028292431571|-16.028292431571|-16.028292431571|-16.028292431571|-16.028292431571|-16.028292431571|-16.028292431571|-16.028292431571|-16.028292431571|-16.028292431571|-16.616991800442|-18.410186949265|13.062331369914|13.062331369914|13.062331369914|13.062331369914|13.062331369914|13.062331369914|13.062331369914|12.862014038815|12.862014038815|11.969360428438||11.969360428438|11.969360428438|-13.569579050012|-13.569579050012|-13.569579050012|-13.569579050012|-13.569579050012|-13.569579050012|-13.569579050012|-13.569579050012|-13.569579050012|-13.569579050012|-13.569579050012|-13.770087848182|-14.180653291803|-14.374058835883|-14.451732283587|-14.630258434078|-14.710457190269|-14.710457190269|-14.710457190269|-14.710457190269|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865|-14.719150696865
07214|101026|/equities/daqin-railway|SHANGHAICOMP||-5.4274569519733|-5.4274569519733|-5.4274569519733|-5.4274569519733||-5.4274569519733|-5.4274569519733|-5.4274569519733|-5.4274569519733|-5.5177300780321|-5.5658111141021|-5.644790018697|-5.7531002507159|-5.838444549237|-5.9238274432932|-5.9489227609029|-5.9489227609029|-6.0704696262535|-6.1627441870567|-6.1880490765965|-6.2489431948569|-6.3537012274736|-6.3537012274736|-6.3537012274736|-6.46300150903|-6.548334937978|-6.6242609351743|-6.6547343565213|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.1059269555296|6.0965854203133|5.9989836784898|5.9678974325713|5.9678974325713|5.9678974325713|5.9678974325713|5.9678974325713|5.9678974325713|5.9678974325713|5.9678974325713|5.8804415525392|-6.7028500693576|-6.7028500693576|-6.752055713152|-6.893951094388|-7.1866121427207|-7.4112356124089|-7.4285950856922|-7.5120241333842|-7.5120241333842|-7.5120241333842|-7.5120241333842|-7.6322492416037|-7.6386410374863|-7.6386410374863|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231||-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.676083844231|-7.6895377827203|-7.7767085446821|-7.8763428411999|-7.8881586085998|-7.8940651429188|-7.9178323173646||-7.9178323173646|-7.9178323173646|-7.9178323173646|-7.9178323173646|-7.9178323173646|-7.9178323173646|-7.9178323173646|-7.9178323173646|7.0521727849821|7.0521727849821|7.0521727849821|7.0521727849821|7.0521727849821|7.0521727849821|7.0521727849821|7.0521727849821|7.0521727849821|7.0521727849821|7.0521727849821|7.0521727849821|7.0521727849821|7.0521727849821|6.8818585132868|6.8381761682598|6.6880050687149|6.6880050687149|6.6880050687149|6.6880050687149|6.6177835760464|6.5842039384168|6.3268932013293|6.1876589356285|6.1862859695684|6.1862859695684|6.1862859695684||6.1862859695684|6.1862859695684|6.1862859695684|6.1862859695684|6.1862859695684|6.1862859695684|6.1862859695684|6.1862859695684|6.1862859695684|6.1862859695684|6.1862859695684|6.1862859695684|6.1862859695684|6.1862859695684|6.1246608329479||6.1246608329479|6.1246608329479|6.1246608329479|5.9846230957976|-6.6697323168356|-6.6697323168356|-6.6697323168356|-6.6697323168356|-6.6697323168356|-6.7035916740187|-6.7539907224187|-6.8372120335376|-7.1902356097738|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.3407634045352|6.2825149723412||6.0600167853437|6.0512553005554|6.0512553005554|5.9930615722181|5.8953227303943|5.8953227303943|5.8353586751577|5.8175680732946|5.8175680732946|5.8175680732946|5.8175680732946|5.8175680732946|5.8175680732946|5.8175680732946|5.8175680732946|5.7637876993614|5.7637876993614|5.7545293520988|5.7545293520988|5.7545293520988|5.7545293520988|-6.4076523549252|-6.4076523549252|-6.4076523549252|-6.4076523549252|-6.4157247550944|-6.5152497300019|-6.6191664016368|-6.6685178584658|-6.9961310036539|-7.0596680738747|-7.0596680738747|-7.094631099946|-7.2568124138058|6.460249819755
07215|100813|/equities/dashang|SHANGHAICOMP||-19.765064458237|17.201014998318|17.201014998318|17.201014998318||17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.201014998318|17.014258281789|16.96663140861|16.96663140861|16.96663140861|16.96663140861|16.96663140861|16.96663140861|16.96663140861|16.96663140861|16.96663140861|16.96663140861|16.96663140861|16.777331611254|16.777331611254|16.777331611254|16.777331611254|16.777331611254|16.777331611254|16.435922698553|16.37728773706|15.160621925116|14.717862230673|14.155561312213|14.155561312213|14.155561312213|14.155561312213|14.155561312213|14.155561312213|13.841026262193|12.269004018322|-15.931115610917|-16.321441420272|-16.506989773021|-16.506989773021|-16.506989773021|-16.952243030788|-16.952243030788|-16.952243030788|-17.125724938977|-17.720501850566|14.850341017776|14.850341017776|14.850341017776|14.850341017776|14.850341017776|14.850341017776|14.850341017776|14.850341017776|14.850341017776|14.625263831939|13.645609641434|13.275194141999|12.711544169485|12.711544169485|-15.347609216311|-15.347609216311|-15.347609216311|-15.347609216311|-15.347609216311|-15.347609216311|-15.347609216311||-15.347609216311|-15.423343127894|-15.423343127894|-15.423343127894|-15.423343127894|-15.423343127894|-15.423343127894|-15.736449660539|-15.736449660539|-15.736449660539|-15.736449660539|-15.736449660539|-15.736449660539|-15.757212309571|-15.866571031642|-15.866571031642|-16.068915988154|-16.443755553319||-16.443755553319|-16.443755553319|-16.443755553319|-16.443755553319|-16.443755553319|-16.443755553319|-16.443755553319|-16.443755553319|-16.443755553319|-16.443755553319|-16.443755553319|-16.443755553319|-16.443755553319|-16.443755553319|-16.902152138898|14.852852749071|14.852852749071|14.852852749071|14.852852749071|14.852852749071|14.852852749071|14.491231838025|14.043693226186|14.043693226186|14.043693226186|14.043693226186|14.043693226186|13.683993782829|13.561607360633|13.561607360633|13.427956686849|-15.063376894942|-15.063376894942|-15.063376894942|-15.063376894942||-15.063376894942|-15.063376894942|-15.063376894942|-15.063376894942|-15.063376894942|-15.063376894942|-15.063376894942|-15.063376894942|-15.063376894942|-15.063376894942|-15.063376894942|-15.063376894942|-15.140206857248|-15.294102763594|-15.294102763594||-15.838717671965|-16.102798558371|-16.102798558371|-16.102798558371|-16.102798558371|-16.102798558371|-16.153705704098|-16.248988436923|-16.248988436923|-16.570041761647|-16.575068855562|-16.679369714833|-17.179097417302|-17.462081330029|-17.463378315731|-17.645719189958|-17.923617199081|-19.21073153077|15.061955892765|15.061955892765|15.061955892765|15.061955892765|15.061955892765|15.061955892765|-17.395078091406|-17.395078091406|-17.395078091406|-17.395078091406|-17.395078091406|-17.395078091406|-17.395078091406|-17.395078091406|-17.395078091406|-17.395078091406||-17.395078091406|-17.395078091406|-17.395078091406|-17.395078091406|-17.395078091406|-17.395078091406|-17.395078091406|-17.395078091406|-17.395078091406|-17.572583892371|-17.587746707346|-17.587746707346|-17.587746707346|-17.587746707346|-17.587746707346|-17.835274367818|-17.835274367818|-17.835274367818|-17.835274367818|-17.835274367818|-17.835274367818|-17.835274367818|-17.835274367818|-17.835274367818|-17.835274367818|-17.835274367818|-18.055721447742|15.522086161797|15.522086161797|15.522086161797|15.522086161797|15.522086161797|15.522086161797|15.522086161797|15.522086161797
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||16.839816281303|16.839816281303|16.839816281303|16.839816281303||16.839816281303|16.839816281303|16.839816281303|16.839816281303|15.755907585338|15.682948166646|15.682948166646|15.682948166646|15.682948166646|15.682948166646|15.682948166646|15.682948166646|15.682948166646|15.682948166646|15.550952387822|15.550952387822|15.550952387822|14.864958040697|14.864958040697|14.864958040697|14.864958040697|14.864958040697|14.771063743678|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.638025236102|14.251694732211|13.945981432506|13.945981432506|13.236829047228|13.236829047228|12.659810124531|12.358677505006|12.320437946522|12.320437946522|12.320437946522|12.320437946522|12.320437946522|12.320437946522|12.320437946522|12.320437946522|12.320437946522|12.320437946522|12.320437946522|12.320437946522|12.320437946522|12.222852087425|12.222852087425|12.222852087425|12.222852087425|12.222852087425|12.051503181907|11.635728159837|11.635728159837|11.635728159837|11.635728159837|11.635728159837|-16.167310913781|-16.167310913781|-16.596166860117|-16.596166860117|-16.596166860117|-16.596166860117|-16.825189021409|-16.825189021409|-16.825189021409|-16.825189021409|-17.2196545636|-18.326283193886|-19.268648175465|-19.79849717801|-21.462219213834|-23.329132158879|-24.451258429028|-25.349175621113|-26.158489662384|-26.158489662384|-26.158489662384|-26.158489662384|-26.158489662384|-26.158489662384|-26.158489662384|-26.165420410044|-26.165420410044|-27.204357011458|-27.48671852674|-27.48671852674|-27.48671852674|-27.48671852674||-27.48671852674|-27.48671852674|-28.097818392422|-28.097818392422|-28.097818392422|-28.097818392422|-28.097818392422|-28.097818392422|-28.097818392422|-28.097818392422|-28.097818392422|-28.097818392422|-28.097818392422|-28.097818392422|-28.097818392422|-28.097818392422|-28.518687479922|-29.601874820865||-30.21875009766|-30.94861105008|-31.094567172208|-31.266186043596|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742||25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.654079295742|25.524533956565|25.524533956565|24.785592522133|23.431290184407|23.431290184407|23.235231756004|22.012295165362|20.394672012847||20.394672012847|20.394672012847|20.394672012847|20.394672012847|20.268892851076|20.268892851076|20.268892851076|20.268892851076|20.268892851076|19.579209488881|19.579209488881|19.579209488881|19.3162526756|18.653244723818|17.120736269974|-24.333299980088|-24.333299980088|-24.333299980088|-24.333299980088|-24.333299980088|-24.333299980088|-24.333299980088|-24.333299980088|-25.442093488821|-26.44414882886|-28.004688689307|-28.843945765049|-30.289071595269|-30.289071595269|-30.289071595269|-31.860542866475|-32.678016975878|-32.678016975878|-32.678016975878||-32.678016975878|-32.678016975878|-32.678016975878|-32.678016975878|-32.678016975878|-32.678016975878|-32.678016975878|-32.678016975878|-32.678016975878|-33.801578551926|-34.913793491432|-36.114042475279|-36.114042475279|-37.019850097824|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-38.643348018615|-41.264602122802|-42.436750661553|-44.555499036247|-46.877252957484|-47.420718084066|-49.237528997758|-51.409362375846|-54.734928369657
07217|100858|/equities/huayin-elec|SHANGHAICOMP||6.5316753114684|6.5316753114684|6.3235280740508|5.3507094286593||-7.422908940772|-7.422908940772|-7.422908940772|-7.422908940772|-7.422908940772|-7.422908940772|-7.422908940772|-7.5487875837527|-7.6997640020806|-7.7839680668697|-7.7839680668697|-7.9255199164136|-8.3339109122735|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|6.0933293834927|5.4492550443281|3.7115706485419|3.7115706485419|3.7115706485419|3.7115706485419|3.7115706485419|3.7115706485419|3.7115706485419|3.7115706485419|3.7115706485419|3.7115706485419|2.9161894632609|2.9124328111312|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7684167803536|2.7352570267189|2.7352570267189|2.7352570267189|2.7352570267189|2.7352570267189|-3.454044248697|-3.454044248697|-3.454044248697|-3.454044248697|-3.454044248697|-3.454044248697|-3.454044248697|-3.4833825451762|2.7864385783006|2.7864385783006|2.7864385783006|2.7864385783006|2.7864385783006|2.7864385783006|2.7864385783006|2.7864385783006|2.7864385783006|2.7864385783006|2.7864385783006|2.7864385783006|2.7864385783006|2.7864385783006|2.7864385783006|2.7864385783006|2.7864385783006|2.5200766725372|-3.5990023273606|-3.5990023273606|-3.5990023273606|-3.5990023273606|-3.5990023273606|-3.5990023273606|-3.5990023273606|-3.5990023273606|-3.5990023273606|-3.5990023273606|-3.5990023273606||-3.5990023273606|-4.0900026712571|2.9097768668238|2.9097768668238|2.9097768668238|-3.6792261198343|-3.6792261198343|-3.7963624083534|-3.8097197293842|-3.8097197293842|-3.8097197293842|-3.8097197293842|-3.8097197293842|-3.8097197293842|-3.8097197293842|-3.8097197293842|-3.8108705183558|-3.8108705183558||-3.8108705183558|-3.8964105035483|-3.8964105035483|-3.8964105035483|-3.8964105035483|-3.8964105035483|-4.0199005367158|-4.1371117699807|-4.1380492252937|-4.1380492252937|-4.1380492252937|-4.1380492252937|-4.1380492252937|-4.1380492252937|-4.1380492252937|-4.1380492252937|-4.2617214303139|-4.5796962902571|-4.5796962902571|-4.5796962902571|-4.5796962902571|-4.5796962902571|-4.5796962902571|-4.6702422975053|-4.6702422975053|-4.6769361891736|-4.7182623190338|-4.8469582710724|-4.9499535995568|-5.0755041923617|-5.0857975755703|-5.0857975755703|-5.0857975755703|-5.0857975755703|-5.0857975755703||-5.0857975755703|-5.0857975755703|-5.0857975755703|-5.0857975755703|-5.1231084702822|-5.2734592692861|-5.2734592692861|-5.2734592692861|-5.2734592692861|-5.2734592692861|-5.2734592692861|-5.2734592692861|-5.2734592692861|-5.4319250015575|-5.4319250015575||-5.5460275177778|-5.7305865027972|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-5.9334630032032|-6.1298927872821|-6.1298927872821|-6.1682142515363|-6.1873517739841|-6.1873517739841|-6.1873517739841|-6.438168444906|-6.7135413873764|-6.7135413873764|-6.7878238347473|-6.8664708300103||-6.8933008162698|-7.356445520953|-7.6266059807447|-7.9867844506003|-8.1342049090837|-8.3570216299427|-8.3570216299427|-8.3570216299427|-8.3570216299427|-8.5870724446617|-8.5870724446617|-8.5870724446617|-8.5870724446617|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296|5.7391465017296
07218|101148|/equities/datang-power|SHANGHAICOMP||3.5180321628636|3.5180321628636|3.3111468349106|3.2244697042866||3.2244697042866|3.2244697042866|3.2244697042866|3.2244697042866|3.1398952403297|3.1398952403297|3.1398952403297|3.1398952403297|3.1398952403297|3.1398952403297|3.1398952403297|3.1398952403297|3.1398952403297|3.1398952403297|3.1363519963205|3.1363519963205|3.1091793406925|3.1091793406925|3.1091793406925|3.1091793406925|3.1091793406925|3.1091793406925|3.1091793406925|3.1091793406925|3.1091793406925|3.1091793406925|3.1091793406925|3.1091793406925|3.1091793406925|3.1091793406925|2.9623200688491|2.9623200688491|2.8074281466037|2.8074281466037|2.8074281466037|2.8021476649462|2.8021476649462|2.8021476649462|2.8021476649462|2.7568306816086|2.718700622239|2.6963340824603|2.5565812024302|2.5565812024302|2.5565812024302|2.5565812024302|2.5565812024302|2.5565812024302|2.4476576990479|2.4476576990479|2.4476576990479|2.4476576990479|2.4476576990479|2.4476576990479|2.4476576990479|2.4476576990479|2.4476576990479|2.4476576990479|2.4476576990479|2.4476576990479|2.4476576990479|2.4476576990479|2.4316007691219|2.4316007691219|2.4316007691219|2.4316007691219|2.4316007691219|2.4316007691219|2.4316007691219|2.4316007691219|2.4316007691219|2.3873342096358|-2.9278589988013|-2.9278589988013|-2.9665100071453|-3.1389000121777|2.6198439451167|2.6198439451167|2.6198439451167|2.6198439451167|2.6198439451167|2.6198439451167|2.6198439451167|2.6198439451167|2.6185230515199|2.6185230515199|2.6185230515199|2.6185230515199|2.6099986842275|2.6099986842275|2.6099986842275|2.6099986842275|2.5877763619026|2.5633087777174|2.5633087777174|2.5633087777174|2.5633087777174|2.4420097694437|2.3265552164645|2.3265552164645|2.264107186999|2.264107186999|-2.7602733775747|-2.7602733775747||-2.7602733775747|-2.7602733775747|-2.7602733775747|-2.7602733775747|-2.7602733775747|-2.7602733775747|-2.7602733775747|-2.8075258913716|-2.8681801826228|-2.8681801826228|-2.8990891013399|-2.9695434210317|-3.0102963564244|-3.0102963564244|-3.0102963564244|-3.0102963564244|-3.0292183290419|-3.0935758231411||-3.1839731400023|-3.2683034544533|-3.3343253053933|-3.3343253053933|-3.3842504728403|-3.4208337983121|2.8976033011381|2.8976033011381|2.8976033011381|2.8976033011381|2.8976033011381|2.8976033011381|2.8976033011381|2.8976033011381|2.8976033011381|2.8976033011381|2.8976033011381|2.8976033011381|2.6800250815354|-3.4652587407965|-3.4652587407965|-3.4652587407965|-3.4652587407965|-3.4652587407965|-3.4652587407965|-3.4652587407965|-3.4652587407965|-3.4652587407965|-3.4652587407965|-3.4652587407965|-3.4652587407965|-3.4652587407965|-3.4652587407965|-3.4652587407965|-3.4652587407965||-3.4652587407965|-3.5889898908344|-3.5889898908344|-3.5889898908344|-3.6449888560736|-3.7738764389316|-3.8154343056168|-3.8154343056168|-3.8154343056168|-3.8154343056168|-3.8204826698795|-3.9383140787035|2.911957276399|2.911957276399|2.911957276399||2.911957276399|2.911957276399|2.911957276399|2.8638416534608|2.5187128126561|2.4507920410831|2.310879948691|-2.889063890842|-2.889063890842|-2.889063890842|-2.889063890842|-2.889063890842|-2.889063890842|-2.889063890842|-2.889063890842|-2.889063890842|-2.889063890842|-2.889063890842|-2.889063890842|-2.889063890842|-2.889063890842|-2.889063890842|-2.889063890842|-2.945387588199|-2.945387588199|-3.0482085261698|2.3515573144733|2.3515573144733|2.3515573144733|2.3515573144733|2.3515573144733|2.3515573144733|2.3515573144733|2.3515573144733||2.3515573144733|2.3515573144733|2.3515573144733|2.3515573144733|2.3515573144733|2.3267304368349|-3.4126230773263|-3.4126230773263|-3.4126230773263|-3.4126230773263|-3.4126230773263|-3.5251368611977|-3.694040811716|2.62607998339|2.62607998339|2.62607998339|2.62607998339|2.62607998339|2.5678667700695|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667|2.4568623762667
07219|100432|/equities/datang-telecom|SHANGHAICOMP||-11.263406986798|8.4803607335771|8.4803607335771|8.4803607335771||8.4803607335771|8.4803607335771|8.4803607335771|8.4803607335771|8.4803607335771|8.0004011117843|7.6724571768957|-9.398980620958|-9.398980620958|-9.398980620958|-9.398980620958|-9.398980620958|-9.398980620958|-9.398980620958|-9.398980620958|-9.398980620958|-9.398980620958|-9.4944225455408|-9.7038028665256|-9.7336696991073|-10.006299695345|-10.090045043157|-10.090045043157|-10.090045043157|-10.090045043157|-10.090045043157|-10.090045043157|-10.090045043157|-10.090045043157|-10.090045043157|-10.090045043157|-10.22925944835|-10.22925944835|-10.22925944835|-10.268066041007|-10.440841193796|-10.440841193796|-10.440841193796|-10.440841193796|-10.440841193796|-10.440841193796|-10.440841193796|-10.529562554896|-10.529562554896|-10.529562554896|-11.278957881465|-11.748287083853|-12.319431555386|-12.319431555386|-12.319431555386|-12.319431555386|-12.319431555386|-12.319431555386|-12.319431555386|-12.319431555386|-12.902146458754|-13.029607084204|-13.091786255229|-13.804762140235|-15.173473836911|9.8959671990416|9.8959671990416|9.8959671990416|9.8959671990416|9.8959671990416|9.8959671990416|9.8959671990416|9.8959671990416|6.4705196504617|6.3218660820514|6.3218660820514|6.3218660820514|6.3218660820514|5.3554067069722|-6.0402174398066|-6.0402174398066|-6.0402174398066|-6.0402174398066|-6.0402174398066|-6.0402174398066|-6.0402174398066|-6.0402174398066|-6.1107968936101|4.8953997057189|4.8953997057189|4.8953997057189|4.8953997057189|4.8953997057189|4.8953997057189|4.8953997057189|4.8953997057189|4.8953997057189|4.8953997057189|4.8953997057189|4.8953997057189|4.8953997057189|4.8953997057189|4.8953997057189|4.8953997057189|-6.3978448015402|-6.3978448015402|-6.3978448015402|-6.3978448015402|-6.3978448015402||-6.3978448015402|-7.1087166051015|-7.1307961388809|-7.1964401585507|6.1177594554635|6.1177594554635|6.1177594554635|6.1177594554635|6.1177594554635|6.1177594554635|6.1177594554635|6.1177594554635|6.1177594554635|6.1177594554635|6.1177594554635|6.1177594554635|6.1177594554635|6.1177594554635||-7.2088265026393|-7.2088265026393|-7.2088265026393|-7.2088265026393|-7.2088265026393|-7.2286962761683|-7.4635512844504|-7.6832463285316|-7.6832463285316|-7.6832463285316|-7.8817384670409|-7.8817384670409|-7.8817384670409|-7.8817384670409|-7.8817384670409|-7.8817384670409|-7.8817384670409|-7.8817384670409|-7.8817384670409|-8.0392846460249|-8.0392846460249|-8.0392846460249|-8.3833125703751|6.6948701117062|6.6948701117062|6.6948701117062|6.5609672040435|6.3205187553269|6.0466877348006|5.9902085868055|5.8968983322971|-7.2052678363337|-7.2052678363337|-7.2052678363337|-7.2052678363337||-7.2052678363337|-7.2052678363337|-7.2052678363337|-7.2052678363337|-7.2052678363337|-7.2052678363337|-7.2052678363337|-7.2052678363337|-7.2052678363337|-7.2052678363337|-7.2052678363337|-7.2052678363337|-7.2052678363337|-7.2052678363337|-7.2052678363337||-7.2225197439739|-7.5577996710217|-7.9197774970174|-8.1038612892157|-8.1038612892157|-8.2333067964353|-8.2333067964353|-8.2333067964353|-8.2333067964353|-8.2333067964353|-8.2378480639033|-8.2378480639033|-8.4048311142979|-8.7698122294808|-8.770347095426|-8.7929306500172|-8.7929306500172|-8.7929306500172|-8.7929306500172|-8.7929306500172|-8.7929306500172|-8.7929306500172|-8.7929306500172|-8.7929306500172|-8.7929306500172|-8.7929306500172|-8.7929306500172|-8.7929306500172|-8.7929306500172|-9.5693675139453|7.3882800516916|7.3882800516916|7.3882800516916|7.3882800516916||7.3882800516916|7.3882800516916|7.3882800516916|7.3882800516916|7.3882800516916|7.3882800516916|7.3882800516916|7.3882800516916|7.3882800516916|6.6403108633704|6.589790136411|6.3453224310104|6.0751388268018|6.0751388268018|6.0751388268018|6.0751388268018|6.0751388268018|6.0751388268018|6.0751388268018|6.0751388268018|5.9994927576471|5.9994927576471|5.6737057847884|5.6737057847884|5.6737057847884|5.6737057847884|5.6737057847884|5.6737057847884|5.6737057847884|5.6737057847884|5.6737057847884|5.6737057847884|4.7646731980538|-8.0825336122415|-8.0825336122415
07220|942602|/equities/dawning-information|SHANGHAICOMP||-110.47101495035|-110.48353856002|-110.48353856002|-112.56992616854||-112.56992616854|-112.56992616854|-112.56992616854|-112.56992616854|-112.56992616854|-112.56992616854|-112.56992616854|-115.75380675221|-116.58200970651|-126.54611821705|90.02658370799|90.02658370799|90.02658370799|90.02658370799|90.02658370799|90.02658370799|90.02658370799|90.02658370799|90.02658370799|90.02658370799|87.313982050354|83.144978462253|76.063568345524|76.063568345524|76.063568345524|63.356741419343|60.314713044197|58.47165376042|58.47165376042|58.47165376042|57.849615323264|56.944185571615|56.944185571615|56.944185571615|56.944185571615|56.944185571615|||56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|56.541192395018|49.641877234564|44.08764019342|42.995156185845|42.078712125152|42.078712125152|35.959680817226|-45.588118307739|-45.588118307739|-45.588118307739|-46.041242326796|-46.684713272585|-49.126350301651|-49.898167391781|-50.726786291349|-50.726786291349|-50.726786291349|-50.726786291349|-50.726786291349|-51.334396555041|-51.334396555041|-51.334396555041|-51.334396555041|-51.334396555041|39.204929833313|39.204929833313|39.204929833313|39.204929833313|39.204929833313|39.204929833313|39.204929833313|39.204929833313|39.204929833313|39.204929833313|39.204929833313|39.204929833313|39.204929833313|31.591033198988|-42.710579750911||-42.710579750911|-42.710579750911|-42.801147523211|-42.801147523211|-45.881274186556|-48.127395595317|-48.127395595317|-48.127395595317|-48.127395595317|-48.127395595317|-48.127395595317|-48.127395595317|-48.127395595317|-48.127395595317|-48.127395595317|-48.127395595317|-50.096548677821|-51.782276605389||-51.987256666786|-51.987256666786|-54.635284473241|-55.027070399748|-55.027070399748|-55.027070399748|-57.437298214686|40.001926141532|40.001926141532|40.001926141532|40.001926141532|40.001926141532|40.001926141532|40.001926141532|40.001926141532|37.602658287108|37.602658287108|37.602658287108|37.602658287108|37.602658287108|37.602658287108|37.602658287108|37.602658287108|33.737952779201|31.12599230802|31.12599230802|29.353322463962|27.63313829207|25.791958842579|25.791958842579|25.791958842579|23.146492222582|23.146492222582|-27.159809092677|-27.159809092677||-27.159809092677|-27.159809092677|-27.159809092677|-27.159809092677|-27.841454165949|-28.946059908882|-29.110547458848|-29.110547458848|-29.110547458848|-29.110547458848|-29.110547458848|-29.110547458848|-29.110547458848|-29.110547458848|-29.110547458848||-30.760607838322|23.930898557943|23.930898557943|23.930898557943|23.930898557943|23.930898557943|23.930898557943|23.930898557943|23.348219856997|-31.478688048035|-31.478688048035|-31.478688048035|-31.478688048035|-31.478688048035|-31.478688048035|-31.478688048035|-31.478688048035|-31.478688048035|-31.575208238661|-32.65410925693|-32.65410925693|-32.65410925693|-32.65410925693|27.216311931004|27.216311931004|27.216311931004|27.216311931004|27.216311931004|27.216311931004|27.216311931004|27.216311931004|27.216311931004|25.872521326414|25.872521326414||25.872521326414|25.872521326414|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|25.180985799405|-31.059213356229|-31.059213356229|-31.059213356229|-31.059213356229|-31.059213356229|-31.059213356229|-31.059213356229|-31.059213356229
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||-6.1889462166934|-6.3053073063866|-6.3053073063866|-6.3053073063866||-6.3053073063866|-6.3053073063866|-6.3053073063866|-6.3053073063866|-6.3053073063866|-6.3053073063866|-6.3053073063866|-6.3053073063866|-6.3053073063866|-6.3053073063866|-6.3053073063866|-6.3053073063866|-6.4764526569595|-6.6749472578091|-6.8116081511227|-6.9267871418758|-7.0442077097147|-7.0774532089464|-7.1824115217752|-7.1824115217752|-7.2937905723328|-7.3853585816306|-7.3853585816306|-7.5642874347813|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-7.5996242496238|-8.3029158350346|-8.7810177534286|-8.9661308360833|-9.0495896419704|-9.0682078165392|-9.0682078165392|-9.0682078165392|-9.0682078165392|-9.0682078165392|-9.0682078165392|-9.4041196817138|-9.765688630605|-9.9002095026707|-10.254677114987|-11.030752378596|-11.342109246344|-11.342109246344|-11.342109246344|-11.342109246344|-11.342109246344|-11.342109246344|-11.342109246344|-11.342109246344|-11.342109246344|-11.342109246344|-11.342109246344|-11.342109246344|-11.342109246344|-11.470121590396|-12.342571571335|7.3199726999725|7.3199726999725|7.3199726999725|7.3199726999725|7.3199726999725|7.3199726999725|5.0183035202518|3.6531149621026|2.5745720593153|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089|-3.0676280733089||-3.0676280733089|-3.2916298847603|-3.2916298847603|-3.2916298847603|-3.3318110286315|-3.3563099627533|-3.3563099627533|-3.3571097942538|-3.3571097942538|-3.3571097942538|-3.3571097942538|-3.3571097942538|-3.3571097942538|-3.3571097942538|-3.3571097942538|-3.3571097942538|-3.3571097942538|-3.4062330957195||-3.4174835487231|-3.4174835487231|-3.4174835487231|-3.4174835487231|-3.4174835487231|-3.4174835487231|-3.4174835487231|-3.4174835487231|-3.4174835487231|-3.4174835487231|-3.4174835487231|-3.4174835487231|-3.4174835487231|-3.4174835487231|-3.5105372318543|2.9914948865035|2.9914948865035|2.9914948865035|2.9914948865035|2.9914948865035|2.9494388417247|2.7923383629778|2.7923383629778|2.7923383629778|2.7923383629778|2.7923383629778|2.7923383629778|2.7923383629778|2.7772333874706|2.7772333874706|2.7772333874706|2.7772333874706|2.7772333874706|2.7772333874706|2.7772333874706||2.7772333874706|-3.2036929477328|-3.2036929477328|-3.2036929477328|-3.2036929477328|-3.2036929477328|-3.2036929477328|-3.2036929477328|-3.2036929477328|-3.2036929477328|-3.2036929477328|-3.2036929477328|-3.2036929477328|-3.2212257504309|-3.2212257504309||-3.3019173807397|-3.3754637712123|-3.4660709294878|-3.4955195464718|-3.4955195464718|-3.5139104302313|-3.561011717892|-3.5661240928441|-3.5945822655128|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121||-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.5982243312121|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.6483724536908|-3.7009695042518|-3.7760772295956|-3.7984191519424|-3.8158260841924|-3.8158260841924|-3.8281401152697|-3.8292675216472|-3.8292675216472|-3.8292675216472
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||-0.21575199128246|-0.21575199128246|-0.21575199128246|-0.21575199128246||-0.21575199128246|-0.21575199128246|-0.21575199128246|-0.21575199128246|-0.21575199128246|-0.21575199128246|-0.21575199128246|-0.21575199128246|-0.21575199128246|-0.21575199128246|-0.21575199128246|-0.21575199128246|-0.2187244261421|-0.22224937077113|-0.22588818267261|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.22766273066495|-0.23184747298662|-0.23333052683874|-0.23378524356218|-0.23378524356218|-0.23378524356218|-0.23378524356218|-0.23378524356218|-0.23881445307793|-0.23881445307793|-0.23881445307793|0.20735641707365|0.20735641707365|0.20735641707365|0.20735641707365|0.20735641707365|0.20735641707365|0.20735641707365|0.20735641707365|0.20735641707365|0.20735641707365|0.20735641707365|0.20735641707365|0.20735641707365|0.20735641707365|0.20735641707365|0.20735641707365|0.20735641707365|0.2055888248261|0.2055888248261|0.2055888248261|0.2055888248261|0.1982022624173|0.1982022624173|0.18705806671008|0.17860254974552|0.17860254974552|0.15963368464046|0.15963368464046|0.15963368464046|0.15963368464046|0.15963368464046|0.15963368464046|0.15963368464046|0.15963368464046|0.15963368464046|0.15963368464046|0.14425964624279|-0.17831185018788|-0.17831185018788|-0.17831185018788|-0.17967983507195|-0.18403683897864|-0.18403683897864|-0.19659648087302|-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20691793074886||-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20691793074886|-0.20820772853871|-0.20820772853871|-0.20820772853871|-0.210397480896|-0.21191541251577|-0.21191541251577|-0.21191541251577|-0.21191541251577|-0.21191541251577|-0.21191541251577|-0.21191541251577|-0.21579490681529|-0.21866100700962||-0.21945186127688|-0.21945186127688|-0.22372429839401|-0.224415886972|-0.22739481587147|-0.22739481587147|-0.22739481587147|-0.22739481587147|-0.22739481587147|-0.22739481587147|-0.22739481587147|-0.22739481587147|-0.22932757309118|-0.23186396665087|-0.23934885618543|-0.24483206269318|-0.24914674209415|-0.2497779472217|-0.2497779472217|-0.2497779472217|-0.2497779472217|-0.2497779472217|-0.2497779472217|-0.2548088247627|-0.25873202030857|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551||-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26004668815551|-0.26599630844392|-0.2719403519873|-0.27298927385986||-0.28048810202081|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.28251519812199|-0.29051689983576|-0.29312987991141|-0.2997097241531|-0.2997097241531|-0.30011693834648|-0.30011693834648|-0.30045916783204|-0.30045916783204|-0.30181697072437|-0.30181697072437|-0.30181697072437|-0.30181697072437|-0.30181697072437||-0.30181697072437|-0.30181697072437|-0.30181697072437|-0.30181697072437|-0.30181697072437|-0.30181697072437|-0.30181697072437|-0.30181697072437|-0.30181697072437|-0.30181697072437|-0.30181697072437|-0.30181697072437|-0.30418551533147|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30668422857617|-0.30748246256614|-0.31070274384049|-0.31112243112096|-0.31112243112096
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||11.602035695781|11.602035695781|11.602035695781|11.602035695781||11.602035695781|11.602035695781|11.602035695781|11.602035695781|11.602035695781|11.602035695781|11.602035695781|11.602035695781|11.602035695781|11.602035695781|11.602035695781|11.602035695781|11.602035695781|11.602035695781|11.392403409729|11.392403409729|11.392403409729|11.392403409729|11.392403409729|11.392403409729|11.392403409729|11.392403409729|11.392403409729|11.392403409729|11.392403409729|11.392403409729|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|11.313098651525|10.746776667299|10.347529507414|10.21718655453|10.21718655453|10.21718655453|10.21718655453|10.21718655453|10.21718655453|10.21718655453|10.21718655453|10.140762656109|-11.758008888749|-11.758008888749|-11.983898881836|-12.151727227718|-12.151727227718|-12.329697004457|-12.330147934652|-12.330147934652|-12.330147934652|-12.330147934652|-12.674053351853|-12.852837263184|-13.756898151305|-13.756898151305|-14.056553507807|-14.276725399232|-14.403028607077|-14.622040488101|-14.622040488101|-14.622040488101|-14.622040488101|-14.622040488101|-14.622040488101|-14.622040488101|-14.622040488101|-14.622040488101|-14.622040488101|-14.64204245814|-14.64204245814|-14.64204245814|-14.64204245814|-14.64204245814||-14.64204245814|-14.78983930805|-14.78983930805|-14.78983930805|-14.78983930805|-14.78983930805|-14.78983930805|-15.21720923586|-15.21720923586|-15.449676928733|-15.835196426416|-16.080218132894|-16.166353235157|-16.309837351808|-16.854575107573|-16.854575107573|-16.854575107573|-16.854575107573||-16.854575107573|-16.854575107573|-16.854575107573|-16.854575107573|-16.854575107573|-16.854575107573|-16.854575107573|-16.854575107573|-16.854575107573|-16.854575107573|-16.854575107573|-16.854575107573|-16.854575107573|-16.854575107573|-17.077304943931|-17.345562062308|-17.345562062308|-17.38882838692|14.780229377391|14.780229377391|14.780229377391|14.780229377391|14.780229377391|14.780229377391|14.780229377391|14.780229377391|14.780229377391|14.780229377391|14.780229377391|14.780229377391|14.780229377391|14.723587459593|14.070097228189|-16.141337642407|-16.141337642407||-16.141337642407|-16.141337642407|-16.141337642407|-16.141337642407|-16.141337642407|-16.141337642407|-16.141337642407|-16.141337642407|-16.141337642407|-16.141337642407|-16.141337642407|-16.141337642407|-16.303152995347|-16.432904632297|-16.432904632297||-16.693466491099|-16.693466491099|-16.693466491099|-16.693466491099|-16.693466491099|-16.693466491099|-16.693466491099|-16.693466491099|-16.693466491099|-17.789962948027|-18.173349384249|-18.173349384249|-18.233498190784|-18.233498190784|-18.233498190784|-18.233498190784|-18.287316135778|-18.287316135778|-18.287316135778|-18.458129039753|-18.476394154099|-18.476394154099|-19.180562880595|-19.180562880595|-19.180562880595|-19.180562880595|-19.180562880595|-19.180562880595|-19.383402721705|-20.445448178519|-20.938275940406|-21.088083937419|-21.335648857502|-21.466276949145||-21.810863196295|-22.452070826939|-22.452070826939|-22.452070826939|-22.452070826939|-22.452070826939|-22.452070826939|-22.452070826939|-22.452070826939|-23.241878143862|-23.241878143862|-23.300975817128|-23.5755277405|-24.235030996559|-25.295034580493|-25.884918954961|-25.884918954961|-26.034909331128|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.196783338427|20.172536305189|18.615041657288|16.40930675224|16.40930675224|16.40930675224|16.40930675224
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||-22.870781430081|17.617850926231|17.617850926231|17.617850926231||17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|17.617850926231|14.015389074563|13.888135632467|13.888135632467|13.350705686092|12.997451321813|12.929517716063|12.929517716063|12.929517716063|12.929517716063|12.929517716063|-16.586124713853|-16.586124713853|-16.586124713853|-16.586124713853|-16.586124713853|-16.586124713853|-16.586124713853|-16.586124713853|-16.586124713853|-16.586124713853|-16.586124713853|-17.732651977845|-17.732651977845|-17.732651977845|-17.732651977845|-17.732651977845|-17.732651977845|-17.732651977845|-17.732651977845|-17.732651977845|-17.732651977845|-18.104310308884|-18.104310308884|-18.104310308884|-18.919234102512|13.066524812584|13.066524812584|13.066524812584|13.066524812584|13.066524812584|13.066524812584|13.066524812584|11.750437417667|11.750437417667|11.750437417667|11.750437417667|11.750437417667|11.268263992381|-16.704585852005|-16.704585852005|-16.704585852005|-16.704585852005|-16.704585852005|-16.704585852005|-16.704585852005|-16.704585852005|-16.704585852005|-16.704585852005|-16.704585852005|-16.704585852005|-16.704585852005|-17.063984091389|-18.326649435481|-19.24072118172|-20.111356580356|-21.542618367516|-23.060686744411|15.449919093109|15.449919093109|15.449919093109|15.449919093109|15.449919093109|15.449919093109|15.449919093109|-23.104342860652|-23.104342860652|-23.104342860652|-23.104342860652|-23.104342860652|-23.104342860652||-23.104342860652|-23.104342860652|-23.104342860652|-23.104342860652|-23.104342860652|-23.104342860652|-23.104342860652|-23.104342860652|-23.568714374384|-24.962460458368|-25.903844343391|-27.820765111004|-27.820765111004|-27.820765111004|-27.820765111004|-27.844183388854|-28.980204519856|-30.537448601842||-31.266610362927|-31.767344822266|-32.262050484924|-33.409500174289|-33.686111720144|-33.881790461076|-35.999211008827|-38.893011498761|-40.618347194804|-40.916496094744|-42.427774544867|-44.54141555485|-46.109584957691|-46.109584957691|-46.445094804336|-47.412327373877|-48.437044449266|-49.563777203489|-53.015704520465|-56.061764646788|-56.061764646788|-56.061764646788|-56.418624375948|-60.932995132482|45.047777551088|45.047777551088|45.047777551088|45.047777551088|45.047777551088|45.047777551088|45.047777551088|45.047777551088|45.047777551088|45.047777551088|45.047777551088||45.047777551088|45.047777551088|43.347128331301|41.721144499641|41.721144499641|41.721144499641|41.721144499641|41.721144499641|41.721144499641|41.721144499641|41.721144499641|41.721144499641|41.721144499641|41.721144499641|41.721144499641||41.721144499641|41.721144499641|41.721144499641|41.721144499641|41.721144499641|41.721144499641|41.721144499641|41.505474889108|41.505474889108|41.505474889108|41.505474889108|41.505474889108|41.505474889108|41.505474889108|41.505474889108|41.505474889108|41.273540536373|41.031314893795|36.004234786644|33.743592681503|-57.232032485983|-57.232032485983|-57.232032485983|-57.575254011769|-57.575254011769|-59.670478287703|-59.670478287703|-59.670478287703|-59.670478287703|43.514203277102|43.514203277102|43.514203277102|43.514203277102|43.514203277102||43.514203277102|43.514203277102|43.514203277102|43.514203277102|43.514203277102|43.514203277102|42.199113862239|40.141867549908|33.205247357699|31.503871580226|31.503871580226|28.202710518421|25.845471259821|21.067980418457|18.23466738365|18.23466738365|18.23466738365|18.23466738365|18.23466738365|18.23466738365|18.23466738365|17.510433181101|17.510433181101|15.697975044847|15.697975044847|12.653701125913|11.995380202193|11.548835214928|8.9568369595028|8.9568369595028|8.9568369595028|8.9568369595028|7.8853738272429|6.3460493048298|5.6624843130947
07225|100666|/equities/deluxe-family|SHANGHAICOMP||-3.1163673003049|-3.1163673003049|-3.1359638328388|-3.2455676504389||-3.2455676504389|-3.2455676504389|-3.3350750680781|-3.3589723900531|-3.3779663509758|-3.3779663509758|-3.3779663509758|-3.4649625957709|2.7281661697534|2.7281661697534|2.7281661697534|2.7281661697534|2.7281661697534|2.7281661697534|2.7281661697534|2.7281661697534|2.7281661697534|2.7281661697534|2.7281661697534|2.7281661697534|2.7281661697534|2.7281661697534|2.6296291029351|2.4587506062232|2.4587506062232|2.4587506062232|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.072965301498|-3.2982947312287|-3.4334665086653|-3.4334665086653|-3.4334665086653|-3.4334665086653|-3.4334665086653|-3.4334665086653|-3.4334665086653|-3.4334665086653|-3.4334665086653|-3.57514371288|-3.57514371288|-3.6134930254373|-3.813881238451|2.5627006040647|2.5627006040647|2.5627006040647|2.0735562230298|1.8752715911499|1.8752715911499|1.8752715911499|1.8752715911499|1.7491907506112|1.7216236587711|1.7216236587711|1.7216236587711|1.7216236587711|-2.1360647274567|-2.1360647274567|-2.1360647274567|-2.1360647274567|-2.1360647274567|-2.1360647274567|-2.2161830215005|-2.2164993650994|-2.2164993650994|-2.2164993650994|-2.2338881831789|-2.2726535776615|-2.3193871368302|-2.3193871368302|-2.4320967847918|-2.5023297330643|-2.5954608344071|-2.5954608344071|-2.5954608344071|-2.5954608344071|-2.5954608344071|-2.5954608344071|-2.5954608344071|-2.5954608344071|-2.6568840784039|-2.6568840784039|-2.6568840784039|-2.6568840784039|-2.6568840784039|-2.6568840784039|-2.6568840784039|-2.6568840784039||-2.6568840784039|-3.0017703072777|-3.0017703072777|-3.0022060801339|-3.0022060801339|-3.0022060801339|-3.0022060801339|-3.1041179420498|-3.1280232367722|-3.1280232367722|-3.1280232367722|-3.1280232367722|-3.1280232367722|-3.1280232367722|-3.1280232367722|-3.1280232367722|-3.1280232367722|-3.1280232367722||2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|2.6021658992716|-3.0358561684636|-3.0358561684636|-3.0358561684636|-3.1259239378258|-3.1259239378258|-3.1259239378258|-3.1259239378258|-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.1286140260076||-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.1286140260076|-3.2706820895248|-3.3457804611648|-3.3457804611648||-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.4577384690031|-3.5153829639227|-3.5153829639227|-3.5153829639227|-3.5153829639227|-3.5153829639227|-3.5153829639227|-3.5937590008611|-3.5942484738903|-3.5942484738903|-3.5942484738903|-3.5942484738903||-3.5942484738903|-3.5942484738903|-3.5942484738903|-3.5942484738903|-3.5942484738903|-3.5942484738903|-3.5942484738903|-3.5942484738903|-3.6003553665849|-3.6003553665849|-3.6003553665849|-3.6003553665849|-3.6003553665849|-3.7420615661114|-3.7722907053066|-3.849767431797|-3.9019638268831|-3.9432931706511|-3.9577649412424|-3.9577649412424|-3.9577649412424|-3.9577649412424|-3.9577649412424|-3.9577649412424|-3.9577649412424|-3.9577649412424|-3.9814056619307|-4.069895080317|-4.1053016216106|-4.1053016216106|-4.1053016216106|-4.1053016216106|-4.1053016216106|-4.1053016216106|-4.1053016216106
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||16.334855005832|14.285394851468|-15.798771220345|-15.798771220345|-16.175856835201|-16.18673719221|-16.18673719221|-16.516929825739|-16.791032853608|-17.087814188538|-17.478127215238|-17.627363758983|-17.900386852616|-17.900386852616|-18.047651973692|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|15.098832319316|12.622087420292|12.622087420292|12.622087420292|12.622087420292|12.622087420292|12.622087420292|12.622087420292|12.622087420292|12.622087420292|12.622087420292|12.622087420292|12.346763598993|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|12.116403245603|-15.199810063796|-15.199810063796|-15.362080827143|-15.362080827143|-15.362080827143|-15.362080827143|-15.362080827143|-15.362080827143|-15.362080827143|-15.525645643237|-15.786272903021|-15.79919263581|-15.880769588987|-16.210854691973|13.300850669505|13.300850669505|13.300850669505|13.300850669505|13.300850669505|13.300850669505|13.300850669505|13.300850669505|13.300850669505|-16.458897302005|-16.458897302005|-16.458897302005|-16.458897302005|-16.458897302005|-16.458897302005|-16.458897302005|-16.458897302005|-16.458897302005||-16.458897302005|-16.458897302005|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589||13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|13.850098726589|12.988443027424|-17.213130474278|-17.213130474278|-17.213130474278|-17.213130474278|-17.213130474278|-18.006580759209|-18.006580759209|-18.105089268333|-18.380099863086|-18.473999811846|-19.016111137291|-19.775122962417|-20.150692235565|-20.960769824558|16.790191894387|16.790191894387|16.790191894387|16.790191894387|16.790191894387|16.790191894387|16.790191894387|16.790191894387|16.790191894387|16.790191894387|16.790191894387||16.790191894387|16.790191894387|16.57132472552|16.122385602646|16.122385602646|16.122385602646|16.122385602646|14.507651864879|13.875723374544|13.620408680181|13.620408680181|13.620408680181|13.620408680181|13.620408680181|13.620408680181||13.620408680181|13.620408680181|13.620408680181|12.107120357333|-15.366502138733|-15.366502138733|-15.366502138733|-15.667779706981|-15.93251531736|-15.93251531736|-15.93251531736|-15.93251531736|-16.469461845203|-16.753846140751|-16.844273218456|-17.294748236673|-17.900831780982|-18.207834834523|-18.207834834523|-18.207834834523|-18.952039050467|-18.960726601851|-18.960726601851|-19.873029716558|-20.65080305369|14.357777436691|14.357777436691|14.357777436691|12.739197289632|||9.4519389331643|-11.787400704652|-11.787400704652||-11.787400704652|-11.787400704652|-11.787400704652|-11.787400704652|-11.787400704652|-11.787400704652|-11.787400704652|-11.787400704652|-11.787400704652|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.861258987538|-11.870796086917|-11.870796086917|-11.870796086917|-11.870796086917|-12.119217795939|-12.640242226489|-12.840268752715|-13.202521056755|-13.300579091822|-13.911754525277|-13.980549936881|-13.980549936881
07227|100926|/equities/lansheng|SHANGHAICOMP||-12.920821896793|10.13912170186|10.13912170186|10.13912170186||10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|10.13912170186|9.1712466638875|-9.1624794321869|-9.1624794321869|-9.1624794321869|-9.1624794321869|-9.1624794321869|-9.1624794321869|-9.1624794321869|-9.1624794321869|-9.1624794321869|-9.1624794321869|-9.1624794321869|-9.1624794321869|-9.1624794321869|-9.1624794321869|-9.5721992737291|-9.7924436735045|-10.11715986187|-10.122955157302|-10.333283558976|-10.621426202071|-10.883806706813|-10.954020637234|-10.954020637234|-11.202244592993|-11.211583515374|-11.211583515374|-11.211583515374|7.6192400012377|7.6192400012377|7.6192400012377|7.6192400012377|7.6192400012377|7.6192400012377|7.6192400012377|6.3791557455463|5.9701612447864|5.9701612447864|5.9701612447864|5.9701612447864|5.9701612447864|5.3024012750129|-6.6271780077794|-6.6271780077794|-6.6271780077794|-6.6271780077794|-6.6271780077794|-6.7540868724031|-6.8795406779363|-7.0170519491383|-7.0170519491383|-7.0170519491383|-7.140613465436|-7.2584590436437|-7.5793991885162|-7.8295715475056|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192|-9.7240146146192||-9.7240146146192|-10.335445510067|-10.335445510067|-10.335445510067|-10.336481840901|-10.336481840901|-10.336481840901|-10.882202130216|-10.990462336382|-10.990462336382|-10.990462336382|-11.187731148089|-11.187731148089|-11.299699405045|-11.299699405045|-11.299699405045|-11.594110704363|-12.488455958831||10.174828371057|10.174828371057|10.174828371057|10.174828371057|10.174828371057|10.174828371057|10.174828371057|10.174828371057|10.072031639957|9.9505903444287|9.8323226727377|9.4836916699818|9.2541845741528|9.2541845741528|9.2541845741528|9.2541845741528|9.2541845741528|9.2541845741528|9.2541845741528|9.2541845741528|9.2541845741528|8.7990936110039|8.4749617901783|8.4749617901783|8.4749617901783|8.4749617901783|8.4749617901783|8.4749617901783|8.4749617901783|8.4749617901783|8.2966239018949|8.0751376200287|8.0684861130812|7.7405403926746|7.6670817067465||7.6670817067465|7.6670817067465|7.6670817067465|7.6670817067465|7.6670817067465|7.6670817067465|7.6670817067465|7.147868228206|6.9201018953292|6.9201018953292|6.9201018953292|-8.7063061464475|-8.7063061464475|-8.7063061464475|-8.7063061464475||-8.8831178334738|-9.1114525549212|-9.1114525549212|-9.1114525549212|-9.1114525549212|-9.1114525549212|-9.1114525549212|-9.1114525549212|-9.1114525549212|-9.1114525549212|-9.1114525549212|-9.1621693232102|-9.1641302982975|-9.1641302982975|-9.1641302982975|-9.1641302982975|-9.1641302982975|-9.1641302982975|-9.1641302982975|-9.1641302982975|-9.1641302982975|-9.1641302982975|-9.6868114118233|7.6971919929222|7.6971919929222|7.6971919929222|7.6971919929222|7.6971919929222|7.6971919929222|7.6971919929222|7.6971919929222|7.6971919929222|7.6971919929222|7.6971919929222||7.6971919929222|7.6971919929222|7.6971919929222|7.6971919929222|7.6379909421819|-9.0431201832802|-9.0431201832802|-9.0431201832802|-9.0431201832802|-9.0431201832802|-9.1023556278051|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.1103488629342|-9.2219794101974|-9.2219794101974|-9.2219794101974|-9.2219794101974
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||28.826782212827|28.826782212827|28.159201924639|25.719669148477||21.895744320587|20.681859043504|20.681859043504|20.681859043504|19.896509518518|19.886676433235|19.215751253399|19.058869002961|19.058869002961|19.058869002961|19.058869002961|19.058869002961|19.058869002961|19.058869002961|18.609268546492|18.609268546492|18.609268546492|18.609268546492|18.609268546492|18.609268546492|18.609268546492|18.609268546492|18.609268546492|18.609268546492|18.609268546492|18.609268546492|18.609268546492|18.609268546492|18.609268546492|18.609268546492|15.291964292956|14.937182903768|14.651869350541|14.447184028287|14.447184028287|14.399093034156|13.903630524518|13.903630524518|13.903630524518|13.903630524518|13.442922730845|13.096685684288|13.096685684288|13.096685684288|13.096685684288|13.096685684288|13.096685684288|12.94409559895|12.726217043945|12.703277369931|12.703277369931|12.703277369931|12.703277369931|12.703277369931|12.703277369931|12.703277369931|12.703277369931|12.703277369931|12.703277369931|12.703277369931|12.703277369931|12.703277369931|12.703277369931|12.703277369931|12.703277369931|12.703277369931|12.344752493384|12.159120584407|12.159120584407|12.159120584407|12.159120584407|12.121244987821|-15.363525044065|-15.363525044065|-15.633916098918|-16.399351763555|-16.760946776943|-17.403829444863|-18.531477307189|15.269599472731|15.269599472731|15.269599472731|15.269599472731|15.269599472731|15.269599472731|15.269599472731|15.269599472731|15.269599472731|15.269599472731|14.925110855864|14.412913723696|14.412913723696|14.28283167309|14.28283167309|14.28283167309|14.167035107551|13.355793781031|13.355793781031|13.355793781031|13.355793781031|13.355793781031|13.355793781031|13.355793781031|-15.862918237976||-15.862918237976|-15.862918237976|-15.862918237976|-15.862918237976|-15.862918237976|-15.862918237976|-15.862918237976|-15.862918237976|-16.121575836927|-16.538973177572|-16.88608125967|-17.440646323035|-17.586495580838|-17.586495580838|-17.586495580838|-17.586495580838|-17.922216775865|-18.535796512996||-18.673107162487|-19.301785909878|-19.626340686228|-19.626340686228|-20.483692547601|-20.483692547601|-21.056325061367|-21.374200534407|-21.374200534407|-21.374200534407|-21.374200534407|-21.374200534407|-21.374200534407|-21.374200534407|-21.374200534407|-21.374200534407|-21.374200534407|-21.374200534407|-21.374200534407|-21.374200534407|-21.374200534407|-21.374200534407|-21.374200534407|-22.280779096356|-22.683642940246|-22.915159098001|-23.590134098319|-23.590134098319|-24.928484290031|-24.928484290031|-24.928484290031|-24.928484290031|-25.435888983411|-25.435888983411|-25.435888983411||-25.435888983411|-25.435888983411|-25.435888983411|-25.435888983411|-25.435888983411|18.811051637083|18.811051637083|18.811051637083|18.811051637083|18.652347907792|18.652347907792|17.402269715694|17.402269715694|17.402269715694|17.402269715694||17.402269715694|17.402269715694|17.402269715694|17.188632508812|14.404036756685|14.196707668493|13.653574709016|13.653574709016|13.653574709016|13.653574709016|13.653574709016|12.641194241928|12.423387990673|12.423387990673|12.402653361117|-16.667483172605|-16.667483172605|-16.667483172605|-16.667483172605|-16.667483172605|-16.667483172605|-16.667483172605|-16.667483172605|-17.295287785939|-17.295287785939|-18.088097344959|-18.943440820469|-19.819988870931|-19.819988870931|15.059865311662|15.059865311662|15.059865311662|15.059865311662|15.059865311662||15.059865311662|15.059865311662|15.059865311662|15.059865311662|15.059865311662|15.059865311662|15.059865311662|14.907071674179|14.681747211693|13.78082960367|13.549523161004|13.549523161004|13.549523161004|13.549523161004|13.549523161004|13.549523161004|13.549523161004|13.549523161004|13.549523161004|12.26175671221|12.26175671221|12.224575232591|12.224575232591|11.499528354104|10.179475830325|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676|9.762935006676
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||-7.7324403452484|6.620162383628|6.620162383628|6.620162383628||6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.620162383628|6.3697169672392|6.3697169672392|6.3697169672392|6.3697169672392|6.3697169672392|6.3697169672392|6.3697169672392|6.3697169672392|6.3697169672392|6.3697169672392|6.3697169672392|6.3697169672392|5.9579774597682|5.9579774597682|5.9579774597682|5.9579774597682|5.9579774597682|5.9579774597682|5.9579774597682|5.9579774597682|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|5.9222895076915|-7.3024063736907|-7.3024063736907|-7.3024063736907|-7.3024063736907|-7.3024063736907|-7.3024063736907|-7.3024063736907|-7.3024063736907|-7.3024063736907|-7.3024063736907|-7.4510072238701|-7.6944524455354|-7.8516136990968|-8.0796600350623|-8.0796600350623|-8.0796600350623|-8.0796600350623|-8.0796600350623|-8.0796600350623|-8.0796600350623|-8.0796600350623|6.3832321982247|6.3832321982247|6.3832321982247|6.3832321982247|6.3832321982247|6.3832321982247|6.3832321982247|6.3832321982247|6.3832321982247|6.3832321982247|6.3832321982247|6.3832321982247|6.3832321982247|6.3832321982247|6.3832321982247|5.1469246127718|4.7894304036144|-6.7495217589269|-6.7495217589269||-6.7495217589269|-6.7495217589269|-6.7495217589269|-6.7495217589269|5.49127742113|5.49127742113|5.49127742113|5.49127742113|5.49127742113|5.49127742113|5.49127742113|5.2723835687268|5.2723835687268|5.2723835687268|5.0132038836599|4.9980045694908|-6.4093560051252|-6.4093560051252||-6.4093560051252|-6.5242843441753|-6.5605053549957|-6.5605053549957|-6.5605053549957|-6.5605053549957|-6.6873242518636|-6.6873242518636|-6.6873242518636|-6.6873242518636|-6.6873242518636|-6.6873242518636|-6.6873242518636|-6.6873242518636|-6.6873242518636|-6.6873242518636|-6.6873242518636|-6.6873242518636|-6.6975553102877|-6.6975553102877|-6.6975553102877|-6.6975553102877|-6.6975553102877|-6.7709258473167|-6.7709258473167|-6.7709258473167|-6.8465845757336|-6.9845550152902|-6.9845550152902|-6.9845550152902|-6.9845550152902|-6.9845550152902|-6.9845550152902|-6.9845550152902|-6.9845550152902||-6.9845550152902|-6.9845550152902|-6.9845550152902|-7.1267279356988|-7.2890378742478|-7.2890378742478|-7.2890378742478|-7.2890378742478|-7.2890378742478|-7.2964570898811|-7.2964570898811|-7.2964570898811|-7.2964570898811|-7.4079097517969|-7.4079097517969||-7.6432330617906|-7.9769255860649|-8.209917384607|-8.3482417334257|-8.4819352614811|-8.7471504198105|-9.0618338835008|-9.2581487244773|-9.3646898880917|6.9025395915042|6.9025395915042|6.9025395915042|6.9025395915042|6.9025395915042|6.9025395915042|6.9025395915042|6.9025395915042|5.6578216602549|4.2381351579279|-5.8803217990872|-5.8803217990872|-5.8803217990872|-5.8803217990872|-6.3709131991065|-6.4243481198059|-6.6692754205848|-6.7725283764893|-6.8598498502257|-6.8598498502257|-7.0820556127233|-7.4295062448363|-7.5905625186343|-7.6376081437705|-7.6376081437705||-7.712342338522|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|6.0672403457736|5.9463417460382|5.9463417460382|5.9463417460382|5.9463417460382|5.9463417460382|5.9463417460382|5.4681579989262|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505|-8.5522709595505
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||11.207542301715|11.207542301715|11.207542301715|11.207542301715||11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|11.207542301715|10.853199076445|10.853199076445|10.853199076445|10.853199076445|10.853199076445|10.853199076445|10.853199076445|10.853199076445|10.853199076445|10.853199076445|10.853199076445|10.853199076445|10.649473910406|10.649473910406|10.649473910406|10.649473910406|10.649473910406|10.649473910406|10.649473910406|10.649473910406|10.153125425519|10.153125425519|10.153125425519|10.153125425519|10.153125425519|10.153125425519|10.153125425519|8.8570196734145|8.8570196734145|8.8570196734145|8.8570196734145|8.8570196734145|8.8570196734145|8.8570196734145|8.8570196734145|8.8570196734145|8.8570196734145|8.8570196734145|8.8570196734145|8.8570196734145|8.0998503194219|8.0998503194219|8.0998503194219|8.0998503194219|8.0998503194219|8.0042777045972|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|7.7771606886886|-10.82504229727|-10.82504229727|-10.82504229727|-10.82504229727||-10.82504229727|-12.342268654402|-12.676813533639|-12.676813533639|-12.886463837488|-12.886463837488|-12.886463837488|-12.886463837488|-12.886463837488|-12.886463837488|-12.886463837488|-12.886463837488|-12.886463837488|-12.886463837488|-12.886463837488|-12.886463837488|-12.886463837488|-12.886463837488||-12.886463837488|-12.886463837488|-12.886463837488|-12.886463837488|-12.886463837488|-12.886463837488|-13.137182664721|-13.642980787322|10.804428615665|10.804428615665|10.804428615665|10.804428615665|10.804428615665|10.563190184804|-11.928726088986|-11.928726088986|-11.928726088986|-11.928726088986|-11.928726088986|-11.928726088986|-11.928726088986|-11.928726088986|-11.928726088986|-11.928726088986|-11.928726088986|-11.928726088986|-11.928726088986|-11.928726088986|-11.928726088986|-12.192842243109|-12.192842243109|-12.192842243109|-12.192842243109|-12.192842243109|-12.192842243109||-12.192842243109|-12.23219113045|-12.23219113045|-12.242934753421|-12.30056568412|-12.30056568412|-12.30056568412|-12.30056568412|-12.30056568412|-12.30056568412|-12.309729344942|-12.309729344942|-12.309729344942|-12.351308160478|-12.351308160478||-12.542235804326|-13.129877515111|-13.661201525037|10.545528339115|10.545528339115|10.545528339115|10.545528339115|10.545528339115|10.545528339115|10.545528339115|10.545528339115|10.545528339115|10.545528339115|10.545528339115|10.545528339115|10.545528339115|10.545528339115|10.545528339115|8.6387834598049|-11.96277818515|-11.96277818515|-11.96277818515|-11.96277818515|-12.767079315977|-12.767079315977|-13.239958615652|-13.264647742674|-13.264647742674|-13.264647742674|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455||10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.708437249455|10.583316841049|10.583316841049|10.583316841049|10.583316841049|10.583316841049
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||12.478507549647|12.478507549647|12.478507549647|12.478507549647||12.478507549647|11.947786577414|11.939762601003|11.923261886216|11.923261886216|11.923261886216|11.923261886216|11.923261886216|11.75695780182||||10.919953117371|10.737725851272|10.66336550209|10.66336550209|10.325870289978|10.325870289978|10.325870289978|10.325870289978|10.325870289978|10.325870289978|10.325870289978|10.325870289978|10.325870289978|10.173744959497|-12.217028766435|-12.217028766435|-12.217028766435|-12.217028766435|-12.217028766435|-12.217028766435|-12.217028766435|-12.217028766435|-12.217028766435|-12.217028766435|-12.217028766435|-12.217028766435|-12.469210340588|-12.469210340588|-12.469210340588|-12.469210340588|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|10.053756485444|9.0129913478169|9.0129913478169|9.0129913478169|9.0129913478169|9.0129913478169|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|7.4852970514536|-8.8507822948174|-8.8507822948174|-8.8507822948174|-8.8507822948174|-8.8507822948174|-8.8507822948174|-8.8507822948174|-8.8507822948174|-8.8507822948174|-8.8507822948174|-8.8507822948174||-8.8507822948174|-8.8507822948174|-8.8507822948174|-8.8507822948174|-9.0128572853504|-9.0128572853504|-9.0128572853504|-9.0128572853504|-9.0128572853504|-9.0128572853504|-9.0128572853504|-9.0128572853504|-9.0128572853504|-9.0128572853504|-9.0128572853504|-9.0128572853504|-9.1526190607745|-9.1956880190856||-9.4596534414299|8.1741900252811|8.1741900252811|8.1741900252811|8.1741900252811|8.1741900252811|8.1741900252811|8.1741900252811|8.1741900252811|-8.983382905037|-8.983382905037|-8.983382905037|-8.983382905037|-8.983382905037|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0176688822501||-9.0176688822501|-9.0176688822501|-9.0176688822501|-9.0246321263571|-9.0963271649658|-9.0963271649658|-9.0963271649658|-9.0963271649658|-9.0963271649658|-9.0963271649658|-9.0963271649658|-9.0963271649658|-9.0963271649658|-9.0963271649658|-9.0963271649658||-9.3614745970103|-9.4463272501329|-9.4463272501329|-9.457686591553|-9.457686591553|-9.457686591553|-9.457686591553|-9.457686591553|-9.457686591553|-9.6273923552996|-9.6273923552996|-9.6273923552996|-9.6273923552996|-9.6273923552996|-9.6273923552996|-9.6273923552996|-9.6273923552996|-9.6273923552996|-9.6273923552996|-9.6443251677095|-9.752027942929|-9.8594753236608|-10.213861515239|-10.727068267614|-11.218965250419|-11.293214575615|-11.293214575615|-11.293214575615|-11.293214575615|-11.571349744627|-11.967611079558|-12.184874984156|-12.184874984156|-12.184874984156||-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.184874984156|-12.194305124692|-12.288947678585|-12.288947678585|-12.288947678585|-12.288947678585|-12.334462749824|-12.334462749824|-12.334462749824|-12.334462749824|-12.334462749824
07232|100907|/equities/dr.-peng|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||-0.68550154206612|-0.7483350536609|-0.82537227028877|-0.94985808740358||||||-1.2670645284465|-1.442293920761|-1.6514376828468|-1.8549307793816|-2.127700862006|1.4294624847839|1.4294624847839|1.4294624847839|1.4294624847839|1.4294624847839|1.4294624847839|1.4294624847839|1.4294624847839|1.4294624847839|1.4294624847839|1.4294624847839|1.4294624847839|1.4294624847839|1.4294624847839|1.4294624847839|1.4294624847839|1.4199583312615|1.3286603455006|1.3286603455006|1.3286603455006|-2.071456682838|-2.071456682838|-2.071456682838|-2.071456682838|-2.071456682838|-2.071456682838|-2.071456682838|-2.071456682838|-2.071456682838|-2.071456682838|-2.071456682838|-2.071456682838|-2.0727296870693|-2.1796868819004|-2.1796868819004|-2.1796868819004|-2.1796868819004|-2.1796868819004|-2.2283118008268|-2.2283118008268|-2.2283118008268|-2.2283118008268|-2.2731242178427|-2.66013799095|-2.8690422021001|-3.0189357689851|-3.3893730763852|-3.730970118251|-3.8933002262276|-4.2243586669932|-4.2243586669932|-4.2243586669932|-4.2243586669932|-4.2243586669932|-4.2243586669932|-4.2243586669932|-4.2243586669932|-4.2243586669932||-4.2243586669932|-4.8387319258595|-4.9305332732758|-4.9305332732758|-4.9305332732758|-4.9305332732758|-4.9305332732758|-4.9305332732758|-4.9305332732758|-4.9305332732758|-4.9305332732758|-4.9305332732758|-4.9305332732758|-4.9305332732758|-4.9305332732758|-4.9305332732758|-4.9305332732758|-5.2455923372465||-5.3317692604283|-5.4339746357751|-5.4339746357751|-5.5515361451089|-5.5515361451089|-5.5515361451089|4.2164083807346|4.2164083807346|4.2164083807346|4.2164083807346|4.2164083807346|4.2164083807346|4.2164083807346|4.2164083807346|4.2164083807346|3.9526761735674|-5.5527961258668|-5.5527961258668|-5.5527961258668|-5.5527961258668|4.2363633406645|4.2363633406645|4.2363633406645|3.8237371988303|3.4852635934625|3.3025150911315|3.1355721836073|3.10730257352|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394||-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394|-3.8883066568394||-3.8883066568394|-4.1025630140326|-4.3439589367997|-4.4710653873164|-4.5528503890257|-4.5715004598014|-4.7661117221373|-4.7801240445793|-4.7956933844553|-4.9438807302624|-4.9438807302624|-5.0720896647936|-5.2523218974544|-5.3453577210587|-5.4665085662384|-5.6127872719786|-5.8125413539699|-5.8391859379402|-5.8391859379402|-5.8391859379402|-5.8391859379402|-6.4352066347986|-7.2413409363329|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924||5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|5.1465059298924|4.8988954776583|4.7409949825933|3.8272166038807|-5.4717404901161|-5.4717404901161|-5.4717404901161|-5.4717404901161|-5.7558226915613|-5.8420035245996|-5.8420035245996|-5.9455593297859|-6.1983993792953|-6.3648882469007|-6.4130838324597|-6.4130838324597
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||-10.784509898154|8.2137693901704|8.2137693901704|8.2137693901704||8.2137693901704|8.2137693901704|8.2137693901704|8.2137693901704|8.2137693901704|8.1475781734651|8.1475781734651|8.1475781734651|7.740087329885|7.721306563433|7.721306563433|7.721306563433|7.6327651402904|7.6327651402904|7.6327651402904|7.6327651402904|7.6327651402904|7.6327651402904|7.6327651402904|7.6327651402904|7.6327651402904|7.6327651402904|7.6327651402904|7.6327651402904|7.6327651402904|7.6327651402904|7.3069612606315|7.0597055350738|7.0597055350738|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|7.0500507933345|6.425056203918|6.0574502246102|6.0574502246102|6.0574502246102|5.8590125351433|-7.8203493442935|-7.8203493442935|-7.8203493442935|-7.8203493442935|-7.8203493442935|-7.8203493442935|-7.8203493442935|-8.0103880130364|-8.0313966122611|-8.0313966122611|-8.0313966122611|-8.2554406421431|-8.4800631663294|-8.4800631663294|-8.4800631663294|-8.4800631663294|-8.4800631663294|-8.4800631663294|-8.4800631663294|-8.4800631663294|-8.4800631663294|-8.6026840606757|-8.6026840606757|-8.6026840606757|-8.6026840606757|-8.6026840606757|-8.6026840606757|-8.6026840606757|-8.6026840606757|-8.6026840606757|-8.6026840606757|-8.6026840606757|-8.6026840606757|-8.6026840606757|-8.6026840606757|-8.6026840606757|-8.6026840606757||-8.6026840606757|-10.134093408168|-10.764548544951|-11.482831483492|8.1750057744319|8.1750057744319|8.1750057744319|8.1750057744319|8.1750057744319|8.1750057744319|8.1750057744319|8.1750057744319|7.9127841577855|-8.9150595548951|-8.9150595548951|-8.9150595548951|-8.9150595548951|-8.9150595548951||-8.9150595548951|-8.9150595548951|-8.9150595548951|-8.9150595548951|-8.9150595548951|-8.9150595548951|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|7.0996423762142|6.5040471334258|-7.9291962534833|-7.9291962534833|-7.9291962534833||-7.9291962534833|-7.9291962534833|-7.9291962534833|-7.9291962534833|-7.9291962534833|-7.9291962534833|-7.9291962534833|-7.9291962534833|-7.9291962534833|-7.9291962534833|-7.9291962534833|-7.9291962534833|-7.9291962534833|-7.9291962534833|-7.9291962534833||-7.9879959060801|6.0236910791418|6.0236910791418|6.0236910791418|6.0236910791418|6.0236910791418|6.0236910791418|6.0236910791418|5.1546564070407|-6.651211541942|-6.651211541942|-6.651211541942|-6.651211541942|-6.651211541942|-6.651211541942|-6.651211541942|-6.651211541942|-6.651211541942|-6.651211541942|-6.651211541942|-6.651211541942|-6.651211541942|-7.06134602102|-7.2520511842696|-7.3111679528519|-7.4927065804132|-7.4927065804132|-7.4927065804132|-7.4927065804132|-7.4927065804132|-7.4927065804132|-7.4927065804132|-7.4927065804132|-7.5174516256791||-7.7042062930611|-7.7042062930611|-7.7042062930611|-7.7042062930611|-7.7042062930611|-7.7042062930611|-7.7042062930611|-7.7042062930611|-7.7042062930611|-7.7042062930611|-7.7042062930611|-7.7042062930611|-7.7042062930611|-8.1368957021001|-8.5209954290659|-8.693328065902|-8.7262075418676|-8.7262075418676|-9.0352306889654|-9.3224784850148|-9.5741708630725|-9.5741708630725|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359|-9.6849709122359
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||6.639836063014|6.639836063014|6.639836063014|6.639836063014||6.639836063014|6.4203732963255|6.2888523966085|6.2888523966085|6.2888523966085|6.2888523966085|6.2888523966085|6.2888523966085|6.2888523966085|6.2888523966085|6.2888523966085|6.0831691059813|-7.4771702050096|-7.4771702050096|-7.4771702050096|-7.4771702050096|-7.4771702050096|-7.4771702050096|-7.5074114003586|-7.5426792214101|-7.6018659615721|-7.7355612410501|-7.7355612410501|-7.7355612410501|-7.7355612410501|-7.7355612410501|-7.7355612410501|-7.7355612410501|-7.7355612410501|-7.7355612410501|-7.7355612410501|-7.7355612410501|-7.7355612410501|-7.7355612410501|-7.7355612410501|-7.7355612410501|-7.7355612410501|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|-7.7469307620657|5.5007160122175|5.5007160122175|5.5007160122175|5.5007160122175|4.8769063612906|4.6410072535374|4.6388977596909|4.6388977596909|4.5323428692826|4.5323428692826|4.4751641748895|4.4751641748895|4.4751641748895|4.4751641748895|-5.7384392775443|-5.7384392775443|-5.7923324252965|-5.7923324252965|-5.7923324252965|-5.7923324252965|-5.7923324252965|-5.7923324252965|-5.7923324252965|-5.7923324252965|-5.9175915084285|-6.0901018074268|-6.2479649094291|-6.2479649094291|-6.424405736785|-6.5465616860444|-6.67729085446|-6.9625452200638|-7.277272427531|-7.3255864124469|-7.3255864124469|-7.3255864124469|-7.3255864124469|-7.3255864124469|-7.3255864124469|-7.3255864124469|-7.3255864124469|-7.3255864124469|-7.3255864124469|-7.3255864124469|-7.3255864124469|-7.3255864124469||-7.3255864124469|-8.2977608404252|5.8775901182121|5.8775901182121|5.8775901182121|5.8775901182121|5.8775901182121|5.8775901182121|5.8775901182121|-7.1803254865618|-7.1803254865618|-7.1803254865618|-7.1803254865618|-7.1803254865618|-7.1803254865618|-7.1803254865618|-7.3403614917299|-7.6092905378895||-7.7203227255694|-7.785914100315|-7.9860155462179|-8.048259916679|-8.048259916679|-8.048259916679|-8.048259916679|-8.3586541845671|-8.3586541845671|-8.6035048116436|-8.797227500676|-8.9352527711115|-8.9959735959806|6.4725537066219|6.4725537066219|6.4725537066219|6.4725537066219|6.4725537066219|6.4725537066219|6.4725537066219|6.4725537066219|6.4725537066219|5.6017264265216|5.3533660004655|5.3533660004655|5.3415010885594|5.3415010885594|5.3011124880443|5.1035339900165|5.1035339900165|4.9606777331342|4.9606777331342|4.9606777331342|4.925197563912|4.7585529335622||4.7349765897456|4.7349765897456|4.7349765897456|4.5789256450003|-5.6602559975813|-5.6602559975813|-5.6602559975813|-5.6602559975813|-5.6602559975813|-5.6602559975813|-5.6602559975813|-5.6602559975813|-5.6602559975813|-5.6602559975813|-5.6602559975813||-5.7863954892899|-6.0004393647274|-6.0871160395939|-6.0871160395939|-6.0871160395939|-6.0871160395939|-6.0871160395939|-6.0871160395939|-6.0871160395939|-6.1045626466764|-6.1045626466764|-6.1045626466764|-6.2411804271288|-6.4219143858302|-6.4219143858302|-6.4219143858302|-6.4219143858302|-6.4219143858302|-6.4219143858302|-6.4219143858302|-6.4219143858302|-6.4415716584908|-6.6406349535769|4.9423101792747|4.9423101792747|4.9423101792747|4.9423101792747|4.8096743606622|4.8096743606622|4.8096743606622|4.8096743606622|4.8096743606622|4.8096743606622|4.8096743606622||4.8096743606622|4.8096743606622|4.8096743606622|4.8096743606622|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832|4.7617158808832
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||7.601144526833|7.1196047182809|6.5951164956369|6.5870768423532||6.5870768423532|6.5870768423532|6.5870768423532|6.5870768423532|6.5870768423532|6.5870768423532|6.5870768423532|6.5870768423532|6.5870768423532|6.5870768423532|6.5870768423532|6.5870768423532|6.5870768423532|6.5870768423532|6.5650853973467|6.4940627425411|6.4940627425411|6.4940627425411|6.4940627425411|6.4940627425411|6.4940627425411|6.4940627425411|6.4940627425411|6.4940627425411|6.4940627425411|6.4940627425411|6.4940627425411|6.4940627425411|6.4940627425411|6.4940627425411|6.4940627425411|6.4940627425411|6.4567364420603|6.4124847215756|6.2072051942729|6.144672546164|6.0890806619501|5.9982953947278|5.9982953947278|5.9982953947278|5.9982953947278|5.9982953947278|5.8675320980583|5.8675320980583|5.8675320980583|5.8675320980583|5.8050357365646|5.6905950731744|5.6397284178783|5.6397284178783|5.6397284178783|5.6397284178783|5.6397284178783|5.6397284178783|5.6397284178783|5.6397284178783|5.6397284178783|5.6397284178783|5.6397284178783|5.6397284178783|5.6397284178783|5.6397284178783|5.5358093743909|5.4469606180561|5.4469606180561|5.4469606180561|5.3860673661113|5.3796289498587|5.3796289498587|5.3796289498587|5.3796289498587|5.2590320965736|-6.2232321577934|-6.2232321577934|-6.2824800894954|-6.4188666792156|-6.4246889871686|-6.4246889871686|-6.4246889871686|-6.4246889871686|-6.4246889871686|-6.4246889871686|-6.5168763313392|-6.6331962119318|-6.8391068788344|-6.8423406649491|-7.0220453263279|-7.2506061131155|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971||-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.2596495385971|-7.3629439932335|-7.4371597879715|-7.5001776078881|-7.5053714552294|-7.5053714552294|-7.5053714552294|-7.5053714552294|-7.5053714552294|-7.5053714552294|-7.5343018415648|-7.7175576557803||-7.8611750194416|-7.9478701893913|-7.9478701893913|-7.9954112177013|7.05173334702|7.05173334702|7.05173334702|7.05173334702|7.05173334702|7.05173334702|7.05173334702|7.05173334702|7.05173334702|7.05173334702|7.05173334702|7.05173334702|7.05173334702|7.05173334702|7.05173334702|7.05173334702|7.05173334702|6.9197035059239|6.7803131338139|-7.6519157544146|-7.6519157544146|-7.6519157544146|-7.6519157544146|-7.6519157544146|-7.6519157544146|-7.6519157544146|-7.6519157544146|-7.6519157544146|-7.6519157544146|-7.6519157544146|-7.6519157544146||-7.6519157544146|-7.6519157544146|-7.6878591632856|-7.6878591632856|-7.7959542910272|-7.8757176214313|-7.8757176214313|-7.8757176214313|-7.8757176214313|-7.8757176214313|-7.8757176214313|-7.8757176214313|-7.8757176214313|-7.9150215939062|-7.9150215939062||-7.9422462069742|-8.1197179250973|-8.4802423244337|-8.6813801665681|-8.6837557046036|-8.8386174273071|-8.9312560381194|-8.9312560381194|-8.9521710496101|-8.9521710496101|-8.9521710496101|-8.9521710496101|-8.9521710496101|-8.9521710496101|-8.9521710496101|-8.9521710496101|-8.9521710496101|-8.9521710496101|-8.9521710496101|-8.9857456000815|-9.0380193991144|-9.0380193991144|-9.2139103989556|-9.7515672159145|-10.26451931529|-10.553910208331|-10.653789256001|-10.857543916597|-10.892826260344|-11.175918249307|-11.578242094448|-11.715826339396|-11.715826339396|-11.715826339396||-11.715826339396|-12.074873154628|-12.074873154628|-12.074873154628|-12.074873154628|-12.074873154628|-12.074873154628|-12.074873154628|-12.074873154628|-12.074873154628|-12.074873154628|-12.074873154628|-12.074873154628|-12.22041468407|-12.389349670159|9.2348224946833|9.2348224946833|9.2348224946833|8.5136913004823|7.9428288190094|7.9428288190094|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826|7.7878068437826
07236|100883|/equities/eastern-comms|SHANGHAICOMP||-21.189654559935|-22.561282390847|-23.370869789404|-23.923187743605||-24.453542297616|18.118386644846|18.118386644846|18.118386644846|18.118386644846|13.740430190305|12.257648372819|12.257648372819|12.257648372819|11.411275545943|10.700607247932|10.700607247932|10.700607247932|10.700607247932|10.544702281181|10.544702281181|10.544702281181|10.544702281181|10.544702281181|10.544702281181|10.544702281181|10.544702281181|10.356891143791|10.238754817576|10.238754817576|9.7730605036356|9.4722894993466|9.3175437546485|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|9.3048368978965|8.5874447509241|8.5874447509241|8.5874447509241|8.5399383090814|-10.341065289214|-10.341065289214|-10.341065289214|-10.555203834231|-10.555203834231|-10.959115415873|-11.029017031261|-11.097856317622|-11.097856317622|-11.097856317622|-11.288729282068|-11.498032936174|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026|-11.524044499026||-11.524044499026|-11.887271440941|-12.095301774827|-12.454224113719|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647||9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.9712601257647|9.5475111618401|9.3513702024821|9.3513702024821|9.3513702024821|9.3513702024821|9.3513702024821|9.3513702024821|9.3513702024821|9.3513702024821|9.3513702024821|9.3513702024821|9.3513702024821|9.3513702024821|9.3513702024821|9.3513702024821|9.3015227968829|-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098||-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098|-11.22199444098||-11.22199444098|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.503101056267|-11.744556976081|-12.105634715671|-12.105634715671|-12.105634715671|-12.105634715671|-12.105634715671|-12.105634715671|-12.343686818733|-12.343686818733|-12.343686818733|-12.343686818733|-12.343686818733||-12.343686818733|-12.343686818733|-12.343686818733|-12.343686818733|-12.343686818733|-12.343686818733|-12.343686818733|-12.343686818733|-12.343686818733|-12.343686818733|-12.343686818733|-12.343686818733|-12.343686818733|-12.559097130712|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.437228078117|10.323455851329
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||0.45299095817256|0.45299095817256|0.45299095817256|0.45299095817256||0.45299095817256|0.45299095817256|0.45299095817256|0.45299095817256|0.45299095817256|0.41643441725493|0.38914935576387|0.38011039448522|0.37582603842272|0.37582603842272|0.37582603842272|0.37582603842272|0.37582603842272|0.37582603842272|0.37582603842272|0.37582603842272|0.37582603842272|0.37582603842272|0.37582603842272|0.37582603842272|0.37582603842272|0.37582603842272|0.37514003780434|0.36076671510879|0.35174078444578|-0.40600518833295|-0.40600518833295|-0.40783882377317|-0.40783882377317|-0.40783882377317|-0.40783882377317|-0.40783882377317|-0.40783882377317|-0.40783882377317|-0.40783882377317|-0.41156641915466|-0.41156641915466|-0.41696269893012|-0.42068079040406|-0.42920088024004|-0.42994542752221|-0.43188379743049|0.36896234826247|0.36896234826247|0.36896234826247|0.36896234826247|0.36896234826247|0.36896234826247|0.36706926343618|0.36007696520154|0.3560855088506|0.35584480689637|0.35584480689637|0.35584480689637|0.35584480689637|0.35584480689637|0.35584480689637|0.35584480689637|0.35584480689637|0.35584480689637|0.35584480689637|0.35584480689637|0.34860009089676|0.34860009089676|0.34860009089676|0.34860009089676|0.34860009089676|0.34860009089676|0.33938901110454|0.33085062381127|0.33085062381127|0.30966735412123|-0.36419527197512|-0.36419527197512|-0.36419527197512|-0.36419527197512|-0.36419527197512|-0.36419527197512|-0.36419527197512|-0.36419527197512|-0.36419527197512|-0.36419527197512|-0.36419527197512|-0.36419527197512|-0.36419527197512|-0.36419527197512|-0.36419527197512|-0.36419527197512|-0.36616141889529|-0.37139138080563|-0.37139138080563|-0.37139138080563|-0.37139138080563|-0.37139138080563|-0.37139138080563|-0.38226821298827|-0.3849925269239|-0.3849925269239|-0.3849925269239|-0.3849925269239|-0.3849925269239|-0.3849925269239|-0.3849925269239|-0.3849925269239||-0.3849925269239|-0.39779942216609|-0.39779942216609|-0.39877714417747|-0.3990301578395|-0.40797795014827|-0.40919770584337|-0.41521968594118|-0.42374409956982|-0.42688233237851|-0.43298035177245|-0.44086705714082|-0.44257451725906|-0.44294875839236|-0.44294875839236|-0.44294875839236|-0.44294875839236|-0.44294875839236||-0.44294875839236|-0.44294875839236|-0.44294875839236|-0.44294875839236|-0.45833194398089|-0.46459106100051|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|0.40241085081884|-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542||-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542|-0.43867284348542||-0.43867284348542|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45196891334226|-0.45890988306393|-0.45934432630395|-0.47588259351093|-0.48084051499621|-0.48084051499621|-0.48084051499621|-0.48084051499621|-0.48084051499621|0.44024438048388|0.44024438048388|0.44024438048388|0.44024438048388|0.44024438048388||0.44024438048388|0.44024438048388|0.43132709557242|0.43041899628581|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.42797161552014|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625|0.4265700770625
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||3.2476671670503|3.2476671670503|3.2476671670503|3.2476671670503||3.2476671670503|3.2476671670503|3.2476671670503|3.2476671670503|3.2476671670503|3.2476671670503|3.2476671670503|3.2476671670503|3.2476671670503|3.2476671670503|3.2476671670503|3.2476671670503|3.2476671670503|3.2476671670503|2.884645333961|2.884645333961|2.884645333961|2.884645333961|2.884645333961|2.884645333961|2.884645333961|2.884645333961|2.884645333961|2.884645333961|2.884645333961|2.4257170658149|||||||||2.1914700917921|2.1914700917921|2.1914700917921|2.1914700917921|2.1914700917921|2.1914700917921|2.1914700917921|2.1914700917921|2.1914700917921|2.1464530812358|2.1464530812358|2.1464530812358|2.1464530812358|2.1464530812358|1.8966146030531|1.7312726065549|1.7312726065549|1.7312726065549|1.7312726065549|1.7312726065549|1.7312726065549|1.7312726065549|1.7312726065549|1.7312726065549|1.7312726065549|1.7312726065549|1.7312726065549|1.7312726065549|1.7312726065549|1.7312726065549|1.7312726065549|1.7312726065549|1.3708585749105|-2.0160239621178|-2.0160239621178|-2.0160239621178|-2.1185856518453|-2.1185856518453|-2.1185856518453|-2.1917617980314|-2.2660987148689|-2.2660987148689|-2.2660987148689|-2.2660987148689|-2.2660987148689|-2.2660987148689|-2.2660987148689|-2.2660987148689|-2.2660987148689|-2.2660987148689|-2.3051097039831|-2.318455199892|-2.5910613785128|-2.6145126102082|-2.8483474252083|-3.3187193602829|-3.680799322052|2.1178593838539|2.1178593838539|2.1178593838539|2.1178593838539|2.1178593838539|2.1178593838539|2.1178593838539|2.1178593838539|2.1178593838539|-4.2710640472842|-4.2710640472842|-4.2710640472842|-4.2710640472842||-4.2710640472842|-5.0134044005554|-5.16044939382|-5.4077217272379|-5.5652461771014|-5.5902736456132|-5.8747484453228|-6.3758315518727|-6.6521873313458|-6.6521873313458|-6.6521873313458|-6.6521873313458|-6.6521873313458|-6.6521873313458|-6.6521873313458|-6.6521873313458|-6.8113193068538|-7.159799102681||-7.2181101416406|-7.2501223192013|-7.8768026415283|-8.3901883603828|-8.3901883603828|6.6654763660898|6.6654763660898|6.6654763660898|6.6654763660898|6.6654763660898|6.6654763660898|6.6654763660898|6.6654763660898|6.6654763660898|6.6654763660898|6.6654763660898|6.4534276171084|6.4534276171084|6.4534276171084|6.4534276171084|6.4534276171084|6.4534276171084|6.4534276171084|6.4534276171084|6.4534276171084|6.4534276171084|6.4534276171084|6.4502885801767|6.4502885801767|6.4502885801767|6.4502885801767|6.4502885801767|6.3230986841492|5.8584429431814|5.5404922088934||5.357015501611|5.357015501611|5.357015501611|5.357015501611|5.357015501611|5.357015501611|5.357015501611|4.9682055856853|-6.5027704993917|-6.5027704993917|-6.5027704993917|-6.5027704993917|-6.5027704993917|-6.5200254318686|-6.5200254318686||-6.6350284547245|-6.7711426119711|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.886752159012|-6.9941691895466|-7.3579659219297|-7.8171842093503|-8.0446493620382|-8.3759250310598|-8.3759250310598|-8.5493613247009|-8.6892902060716|-9.0703222138317|-9.3275802513661|-9.6362007084491|-9.6682693539681|-9.6682693539681||-9.6682693539681|-9.6682693539681|-9.6682693539681|-9.6682693539681|-9.6682693539681|-9.6682693539681|-9.6682693539681|-9.6682693539681|-9.6682693539681|-9.6682693539681|-9.6682693539681|-9.6682693539681|-9.6682693539681|-9.6682693539681|-10.026926522765|-10.026926522765|-10.026926522765|-10.026926522765|-10.284918605524|-10.58213176908|-10.878804538744|-10.878804538744|-11.008671705477|-11.101857495035|-11.162064048676|-11.683959560293|-12.174022331404|-12.174022331404|-12.174022331404|-12.174022331404|-12.174022331404|-12.174022331404|-12.174022331404|-12.174022331404|-12.174022331404
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0678035947841|-1.0678035947841|-1.1364484499077|-1.2271649451366||||-1.5379610460457|-1.7732900757984|-2.0064333764928|-2.0304815535432|-2.1199795277788|-2.4038661819778|-2.4370734738069|-2.6445261159161|-2.8271689038354|-2.8271689038354|-2.8271689038354|-2.9757431724422||-3.2730479614329|-3.5878311678648|-3.6280800486831|-3.6280800486831|-3.6280800486831|-3.6280800486831|-3.6280800486831|-3.6280800486831|-3.6280800486831|-3.6280800486831|-3.6280800486831|-3.6280800486831|-3.6280800486831|-3.6280800486831|-3.6280800486831|-3.6280800486831|-3.6280800486831|-3.7384222243923|-3.9821357566668|-4.1490398467198|-4.3539330496407|-4.4727033789529|-4.7568926077832|-4.9598808135974|-5.125423109795|-5.2376211531679|-5.2376211531679|-6.0406901050188|-7.0363223076504|-7.9231359694447|||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||-79.018545878366|-79.998938415266|-83.859929877097|-88.321590244301||-89.207321815499|-89.8459166209|-96.619907661731|-98.848283339931|-98.848283339931|-98.848283339931|-98.848283339931|-98.910867427668|-99.767121496124|-99.767121496124|-100.79379040508|-100.79379040508|-102.18143290181|-106.75826156028|81.566978665212|81.566978665212|81.566978665212|81.566978665212|81.566978665212|81.566978665212|78.814421569881|77.45158016635|74.468977318351|73.977256822665|73.977256822665|71.209174315222|69.671303184042|63.400338922617|58.427040721175|53.238374764386|50.208197548062|47.328966808275|47.328966808275|47.328966808275|47.328966808275|47.328966808275|47.328966808275|47.328966808275|47.328966808275|47.328966808275|47.328966808275|47.328966808275|47.328966808275|47.328966808275|47.328966808275|47.328966808275|47.328966808275|47.228294690401|44.462784291336|44.462784291336|44.462784291336|41.183092648264|38.691556164564|38.691556164564|38.691556164564|38.691556164564|38.691556164564|38.691556164564|38.691556164564|38.691556164564|38.691556164564|38.691556164564|38.691556164564|38.691556164564|38.691556164564|38.691556164564|38.691556164564|38.691556164564|38.587840182849|37.692026217862|37.692026217862|37.604475957469|-48.282316175347|-48.282316175347|-48.282316175347|-48.282316175347|-48.282316175347|-48.282316175347|-49.275904937194|-51.355452108831|-51.706854302759|-51.706854302759|-53.328171261014|42.490857752548|42.490857752548|42.490857752548|42.490857752548|42.490857752548|42.490857752548|42.490857752548|42.490857752548|42.490857752548|39.499841964229|35.028715438296|-42.276519537115|-42.276519537115|-42.276519537115|-42.276519537115|-42.276519537115|-42.276519537115|-42.276519537115|-42.276519537115|-42.276519537115|-42.276519537115||-42.276519537115|-44.055021127224|-46.426692150434|-47.868545265551|-48.488953136406|-48.488953136406|-48.488953136406|-48.488953136406|-50.306613205761|-52.441237819295|-54.567485584264|-56.765765990603|-56.765765990603|-56.765765990603|-56.765765990603|-57.723072729495|-61.057302380035|-63.668113814934||-65.595125740484|-67.44402903287|-69.931699951141|-72.726887817348|-80.13931986487|-88.112023106285|-89.73028727695|-89.73028727695|-89.73028727695|-89.73028727695|-89.73028727695|-89.73028727695|-89.73028727695|-89.73028727695|-89.73028727695|-89.73028727695|-89.73028727695|-89.73028727695|-89.73028727695|-89.73028727695|-89.73028727695|68.336558812105|68.336558812105|68.336558812105|68.336558812105|68.336558812105|68.336558812105|68.336558812105|68.336558812105|68.336558812105|68.336558812105|68.336558812105|68.336558812105|68.336558812105|66.355063854813||-88.224672478053|-88.224672478053|-88.224672478053|-88.224672478053|-88.224672478053|-88.224672478053|-88.224672478053|-88.224672478053|-88.224672478053|-88.224672478053|-88.224672478053|-88.224672478053|-88.224672478053|-92.685153029109|-92.685153029109||-94.201834172833|-95.274815951042|-101.67312813937|-105.82292049394|-111.58379690367|-118.81921622176|-124.43191111772|-126.68601357372|-128.58278758693|-133.07421141386|-135.05134768742|-135.05134768742|-135.05134768742|-135.05134768742|-135.05134768742|-135.05134768742|-135.05134768742|-135.05134768742|-135.05134768742|-135.05134768742|-135.05134768742|-141.17641801326|-141.17641801326|-143.72157636713|-144.43619119935|-146.77354560751|-150.26005613427|-156.02741168581|-156.02741168581|-163.73490231394|-178.14918787128|-178.14918787128|-178.14918787128|-182.50520877977||-186.47967508259|-196.06353058221|-200.93281199537|-202.87201210749|-204.6546518863|-204.6546518863|-207.85921910216|-207.85921910216|-207.85921910216|-207.85921910216|-207.85921910216|-207.85921910216|-207.85921910216|-207.85921910216|-207.85921910216|-207.85921910216|-215.53413362426|-221.6399139739|-221.6399139739|-221.6399139739|-230.79546699005|-230.8882942142|168.17183500895|168.17183500895|168.17183500895|168.17183500895|168.17183500895|168.17183500895|168.17183500895|168.17183500895|167.74925959518|151.84139805822|138.20155187215|133.29117420609|126.67575145756
07241|100690|/equities/eging-photovol|SHANGHAICOMP||-4.5978035082553|-4.5978035082553|-4.5978035082553|-4.5978035082553||-4.5978035082553|-4.5978035082553|-4.5978035082553|-4.5978035082553|-4.892290829915|3.5255981277516|3.5255981277516|3.5255981277516|3.5255981277516|3.5255981277516|3.5255981277516|3.5255981277516|3.5255981277516|3.5255981277516|2.9223312615344|2.8835674700876|2.8835674700876|2.8835674700876|2.8835674700876|2.8835674700876|2.8835674700876|2.8835674700876|2.7058214584617|2.7058214584617|2.7058214584617|2.7058214584617|2.6844381934719|2.6844381934719|2.6844381934719|2.6844381934719|2.6630101741484|2.6630101741484|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5657864571448|2.5544952012129|2.5544952012129|2.5544952012129|2.5544952012129|2.5544952012129|2.4294391447777|2.1449322893084|2.1186038559112|2.1186038559112|2.1186038559112|-2.9632668076434|-2.9632668076434|-3.0180476607497|-3.0180476607497|-3.0180476607497|-3.09727535663|-3.2747502240644|-3.2876272343131|-3.2876272343131|-3.2876272343131|-3.359585764511|-3.3928730647912|-3.5504145137856|-3.5976828593225|-3.894647692995|-4.0946084386295|-4.5151206129332|-4.6592189113817|-4.6592189113817|-4.6592189113817|-4.6943443651211|-4.6943443651211|-4.9042714696473|-5.0797462707698|-5.3319402542313|-5.363494337401|-5.363494337401|-5.363494337401|-5.363494337401|-5.363494337401|-5.363494337401|-5.363494337401||-5.363494337401|-5.6493044504157|-5.6493044504157|-5.6493044504157|-5.6493044504157|-5.6493044504157|-5.6493044504157|-5.6493044504157|-5.7558936684916|-5.9721042149144|-6.1390047065503|-6.3634989748576|-6.3634989748576|-6.3634989748576|-6.3634989748576|-6.4244431665848|-6.5893813163384|-6.8470903271155||-6.8945449053928|-7.0172722273055|-7.3114132807192|-7.5965704040987|-7.6565066567741|-7.6565066567741|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.107431132356|6.0471455860576|5.7976489126487|5.7976489126487||4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989||4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.9061225407989|4.0917319261694|4.0917319261694|4.0917319261694|3.9947022821797|3.900224542871|3.8780271215073|3.7839191934391|3.6882436033668|3.4591596122784|-4.482464624926|-4.482464624926|-4.482464624926|-4.482464624926|-4.482464624926|-4.482464624926|-4.482464624926|-4.8249608162206|3.7566488174181|3.7566488174181|3.7566488174181|3.7566488174181|3.7566488174181|3.7566488174181|3.7566488174181|3.7566488174181|3.7566488174181|3.7566488174181||3.7566488174181|3.7566488174181|3.7566488174181|3.7566488174181|3.7566488174181|3.7566488174181|3.7566488174181|3.7566488174181|3.7566488174181|3.7566488174181|3.7362709627412|3.7362709627412|3.7362709627412|3.7362709627412|3.7362709627412|3.7362709627412|3.7362709627412|3.7362709627412|3.7362709627412|3.7025403934486|3.7025403934486|3.7025403934486|3.7025403934486|3.7025403934486|3.7025403934486|3.7025403934486|3.4560990576106|3.4560990576106|-4.7552996356601|-4.7552996356601|-4.7552996356601|-4.7552996356601|-4.7552996356601|-4.7552996356601|-4.7552996356601
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||-33.00567802421|-33.00567802421|-33.00567802421|-33.00567802421||-33.00567802421|-33.00567802421|-33.00567802421|-33.00567802421|-33.00567802421|-33.00567802421|-33.00567802421|-33.00567802421|-33.00567802421|-34.083596448254|-34.083596448254|-34.083596448254|-34.083596448254|-34.083596448254|-35.388994989738|27.842851459006|27.842851459006|27.842851459006|27.842851459006|27.842851459006||23.479279106435|23.293196363337|23.293196363337|23.293196363337|23.293196363337|-31.432447123867|-31.432447123867|-31.432447123867|-31.432447123867|-31.432447123867|-31.432447123867|-31.844914736383|-31.844914736383|-31.844914736383|-33.29693252024|-33.29693252024|-33.552702707018|-34.915224492512|-35.243072159771|-35.243072159771|-35.243072159771|-35.882302531141|-36.129139039421|-36.129139039421|25.821620650646|25.821620650646|25.821620650646|25.821620650646|25.821620650646|22.416242700547|20.800177074913|20.800177074913|20.587245550602|20.587245550602|20.587245550602|20.587245550602|20.587245550602|20.587245550602|20.587245550602|20.587245550602|20.587245550602|20.587245550602|20.587245550602|20.587245550602|20.587245550602|20.587245550602|20.587245550602|20.587245550602|20.587245550602|20.587245550602|18.466383606029|-25.782982301034|-25.782982301034|-26.637201997216|-27.214384163083|-27.214384163083|-28.001538052229|-28.413930749526|-29.376034259389|-31.072815046917|-31.706462023668|-32.405997416191|-32.405997416191|-32.405997416191|-32.629441628646|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759|-32.83233056759||-32.83233056759|-37.36370135121|25.333770294574|25.333770294574|25.333770294574|25.333770294574|25.333770294574|25.333770294574|25.333770294574|25.333770294574|25.333770294574|25.333770294574|25.333770294574|25.333770294574|25.333770294574|25.333770294574|25.333770294574|24.130301285217||16.458667543674|13.97249078607|13.97249078607|13.97249078607|13.97249078607|13.97249078607|13.97249078607|13.97249078607|13.97249078607|13.97249078607|13.97249078607|13.809988762002|13.078877741607|12.455419229701|11.673799010598|10.882554659671|10.587241629266|10.587241629266|10.587241629266|10.587241629266|10.587241629266|10.587241629266|10.587241629266|10.587241629266|10.587241629266|10.587241629266|10.587241629266|10.587241629266|10.587241629266|10.587241629266|10.587241629266|9.5942561169017|9.5942561169017|9.4626644473991|9.3362935761302||9.1264367346068|8.8083426427068|8.1953802584743|8.0378519539368|8.0378519539368|8.0378519539368|8.0378519539368|8.0378519539368|8.0378519539368|7.6880895301514|7.1907337158712|7.1368550698138|-9.4090354567242|-9.4090354567242|-9.4090354567242||-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-9.4090354567242|-10.00170581931|-10.389990574719|-10.831337459221|-10.886803847038|-11.210733499222|-11.216686926608|-11.650287480625|-12.307461892535|9.5610795013249|9.5610795013249|9.5610795013249||9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|9.5610795013249|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718|-12.481115252718
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||9.0475599822804|9.0475599822804|9.0475599822804|9.0475599822804||9.0475599822804|9.0475599822804|9.0475599822804|9.0475599822804|9.0475599822804|9.0475599822804|9.0475599822804|9.0475599822804|9.0475599822804|9.0475599822804|8.6065092460786|8.6065092460786|8.6065092460786|8.6065092460786|8.5516767387561|8.0835300424553|8.0389695708411|8.0389695708411|8.0389695708411|8.0389695708411|8.0389695708411|8.0389695708411|8.0389695708411|7.4755216245803|7.3673724104044|7.3673724104044|7.0220806785289|6.4206451782324|6.1412871426401|6.1412871426401|6.1412871426401|6.1412871426401|6.1412871426401|5.8375414550368|5.8145574861181|5.8145574861181|5.4606192965654|5.2734660196467|5.1982955191051|5.1623839448052|5.1623839448052|5.1623839448052|5.1623839448052|5.1623839448052|5.1623839448052|5.1623839448052|5.1623839448052|5.1623839448052|5.0847990974746|5.0847990974746|5.0847990974746|5.0514437076076|5.0019684503983|5.0019684503983|5.0019684503983|5.0019684503983|5.0019684503983|5.0019684503983|5.0019684503983|5.0019684503983|5.0019684503983|5.0019684503983|5.0019684503983|5.0019684503983|5.0019684503983|5.0019684503983|4.5060761450077|-5.6270220245029|-5.6270220245029|-5.6270220245029|-5.6270220245029|-5.6270220245029|-5.6270220245029|-5.6270220245029|-5.7961261196888|-5.7961261196888|-5.7961261196888|-5.7961261196888|-5.7961261196888|-5.996250912432|-6.0512771001461|-6.0512771001461|-6.0512771001461|-6.1669744773046|-6.3171938838049|-6.5896599757986|-7.0979555699909|-7.23328392745|-7.359204215484|-7.5130047474494|-7.8700054656786|-8.3133393935939|-9.115377286251|-9.1829270581275|-9.1829270581275|-9.1829270581275|-9.1829270581275|-9.1829270581275|-9.1829270581275|-9.1829270581275|-9.1829270581275|-9.1829270581275|-9.1829270581275|-9.1829270581275||-9.1829270581275|-10.406585691137|-10.636761689366|-10.960846662722|-11.42149670941|-11.573617531781|-11.573617531781|-11.573617531781|-11.573617531781|-11.573617531781|-11.573617531781|-11.573617531781|-11.573617531781|-11.573617531781|-11.573617531781|-11.573617531781|-11.587352569374|-11.991503034998||-12.049447681031|-12.370497440322|-12.551663742047|-12.652404689769|-12.758782810613|-12.957201056328|9.8464314588344|9.8464314588344|9.8464314588344|9.8464314588344|9.8464314588344|9.8464314588344|9.8464314588344|9.8464314588344|9.8464314588344|9.8464314588344|9.8464314588344|9.8464314588344|8.4070822337433|8.4070822337433|8.4070822337433|8.4070822337433|8.4070822337433|8.4070822337433|8.4070822337433|8.4070822337433|8.3000909596863|7.9937387282987|7.9937387282987|7.9937387282987|7.9937387282987|7.9937387282987|7.9937387282987|7.7769320072222|-9.5408464165405||-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405||-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.5408464165405|-9.910384890313|-9.9430135044844|-9.9430135044844|-9.9430135044844|-9.9430135044844|-9.9430135044844|-9.9430135044844|-10.042237206012|-10.385848172543|-10.385848172543|-10.657609180209|-11.351787677073|-11.554764392931|-11.984182652455|9.0936611738732|9.0936611738732|9.0936611738732|9.0936611738732|9.0936611738732|9.0936611738732|9.0936611738732|9.0936611738732||8.5545707196083|8.5545707196083|8.5545707196083|8.5545707196083|8.5545707196083|8.5545707196083|8.5545707196083|8.5545707196083|8.5545707196083|8.5545707196083|8.5545707196083|8.5545707196083|8.5545707196083|8.5545707196083|8.5545707196083|8.5545707196083|8.5545707196083|8.4336672969912|8.4336672969912|8.0440773507498|8.0440773507498|8.0440773507498|7.9503485979239|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963|-10.4984180963
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||18.571084512461|18.571084512461|-22.308661762593|-22.308661762593||-22.308661762593|19.195908352729|19.195908352729|19.195908352729|19.195908352729|19.195908352729|19.195908352729|19.195908352729|19.195908352729|19.060320155851|19.060320155851|18.152924958855|-20.399061866238|-20.399061866238|-20.399061866238|-20.399061866238|-20.399061866238|-20.399061866238|-20.399061866238|-20.399061866238|-20.726735004269|-20.771414060601|-20.771414060601|-20.771414060601|-21.021799946298|-21.021799946298|-21.021799946298|-21.021799946298|-21.021799946298|-21.021799946298|-21.021799946298|-21.021799946298|-21.021799946298|-21.021799946298|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.061934298468|-21.448816107591|-21.598016363924|17.894091421106|17.894091421106|17.894091421106|17.894091421106|17.894091421106|17.894091421106|17.894091421106|17.894091421106|17.801471528862|17.801471528862|17.401078976365|16.345694645376|16.345694645376|16.345694645376|16.345694645376|16.345694645376|16.345694645376|16.345694645376|16.345694645376|16.340548960721|16.340548960721|16.340548960721|16.30838803931|16.176542278616|15.700602103702|15.695669864539|15.333521444404||-18.167180233178|-18.167180233178|-18.167180233178|-18.167180233178|-18.167180233178|-18.167180233178|-18.167180233178|-18.167180233178|-18.167180233178|-18.167180233178|-18.765755738349|-19.285839705038|-19.717599926577|-20.104554558448|-20.419203523564|-20.419203523564|-20.438005186637|16.894320588243||16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.894320588243|16.678133546128|16.426814991913|15.938128001913|15.611858430617|15.611858430617|15.611858430617|15.611858430617|15.442114813212|15.442114813212|15.442114813212|15.442114813212||15.442114813212|15.442114813212|15.442114813212|15.442114813212|15.442114813212|15.442114813212|15.442114813212|15.442114813212|15.442114813212|15.442114813212|15.442114813212|15.442114813212|15.442114813212|15.442114813212|15.442114813212||15.442114813212|15.442114813212|15.442114813212|15.442114813212|15.173598998716|15.173598998716|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|-19.49339492486|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669||15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.943504440669|15.221115655241|14.732905779213|14.153888984905|14.153888984905|14.153888984905|14.153888984905|14.153888984905|14.010115873417|14.010115873417|14.010115873417|14.010115873417|14.010115873417|14.010115873417|14.010115873417
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||8.3975788330068|8.3975788330068|8.3975788330068|8.3975788330068||7.3823097254424|7.303121516615|6.953468531933|6.554409709867|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|6.4437757193194|5.5436398386012|5.327377729841|5.2545643091466|5.2545643091466|5.2545643091466|5.2545643091466|4.9267383416788|4.6726773741341|4.6726773741341|4.6726773741341|4.6726773741341|4.6726773741341|4.6726773741341|4.6726773741341|4.6726773741341|4.6726773741341|4.6726773741341|4.6726773741341|4.6726773741341|4.6726773741341|4.6726773741341|4.6726773741341|4.6310435130397|4.6310435130397|4.6310435130397|4.6310435130397|4.6310435130397|4.6310435130397|4.6310435130397|4.6310435130397|4.6310435130397|4.6310435130397|4.6310435130397|4.6310435130397|4.6310435130397|4.6310435130397|4.6310435130397|4.0541475149229|4.0541475149229|4.0541475149229|4.0096082789186|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|3.9402577075137|-5.9528005071051|-5.9528005071051|-5.9528005071051|-5.9528005071051||-5.9528005071051|-6.7797786071971|-7.0364206979754|-7.3793564847313|5.7267942212803|5.7267942212803|5.7267942212803|5.7267942212803|5.7267942212803|5.7267942212803|5.7267942212803|5.7267942212803|5.0975491760818|4.7943423213929|4.7943423213929|4.7943423213929|4.7943423213929|4.7943423213929||4.7943423213929|4.7943423213929|4.7943423213929|4.747446536328|4.747446536328|4.747446536328|4.747446536328|4.747446536328|4.747446536328|4.6502559067639|4.6502559067639|4.6502559067639|-5.5595051634742|-5.5595051634742|-5.5595051634742|-5.7167966292759|-5.7167966292759|-5.7864156856532|-5.7864156856532|-5.7904617934752|-5.811624119605|-5.972915700106|5.0827019959148|5.0827019959148|5.0827019959148|5.0827019959148|-5.8113872691244|-5.8113872691244|-5.8113872691244|-5.8113872691244|-5.8113872691244|-5.8113872691244|-5.8113872691244|-5.8113872691244|-5.8113872691244||-5.8113872691244|-5.8113872691244|-5.8113872691244|-5.8113872691244|-5.9659858461056|-6.1422066683939|5.2251558462473|5.2251558462473|5.2251558462473|5.2251558462473|5.2251558462473|5.2251558462473|5.2251558462473|5.2251558462473|5.2251558462473||5.2251558462473|5.2251558462473|5.2251558462473|5.2251558462473|5.2251558462473|5.2251558462473|5.2251558462473|5.1146175507806|-6.2811450649535|-6.2811450649535|-6.2811450649535|-6.2811450649535|-6.2811450649535|-6.2811450649535|-6.2811450649535|-6.2811450649535|-6.2811450649535|-6.2811450649535|-6.2811450649535|-6.2811450649535|-6.2811450649535|-6.2811450649535|-6.3501608558535|-6.8290675688717|-6.8467419731322|-7.1224910007255|-7.1761012592069|-7.339556671751|-7.5106188208665|-7.8051318229133|-8.2218131821348|-8.3020529708982|-8.3020529708982|-8.3363002182673||-8.3363002182673|-8.8708891208117|-8.9882101278774|-9.0822966929415|-9.0822966929415|-9.3142186928832|-9.4077054714753|-9.4077054714753|-9.4077054714753|-9.4077054714753|-9.4077054714753|-9.4077054714753|-9.4077054714753|-9.4077054714753|-9.5096728244969|-9.7485252132624|7.0775648360104|7.0775648360104|7.0775648360104|6.3067385095856|5.8569315427433|5.8288127574535|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321|5.7857186409321
07246|100510|/equities/eerduosi|SHANGHAICOMP||12.915373801574|12.915373801574|12.915373801574|12.489304170989||11.861392381455|11.861392381455|11.861392381455|11.285483581374|11.285483581374|11.138871491562|10.092079388445|9.9127593167941|9.9127593167941|9.9127593167941|9.9127593167941|9.9127593167941|9.9127593167941|9.9127593167941|9.4941768787879|9.0955989447175|9.0955989447175|9.0955989447175|8.80066575904|8.650548688482|8.650548688482|8.650548688482|8.650548688482|8.650548688482|8.650548688482|8.548701859196|8.548701859196|8.459113227747|8.37457043531|8.3004449353657|8.3004449353657|8.3004449353657|8.3004449353657|8.3004449353657|8.3004449353657|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|8.1890507523371|7.9554821330688|7.9554821330688|7.9554821330688|7.9554821330688|7.9554821330688|7.9554821330688|7.9554821330688|7.9554821330688|7.9554821330688|7.9554821330688|-9.9908476889539|-9.9908476889539|-9.9908476889539|-9.9908476889539|-9.9908476889539|-9.9908476889539|-10.215385867535|-10.37765089823|-10.52183423388|-10.937038107581|-11.533375973907|-12.057640388506|-12.392377618173|-12.924864454644|10.472477681983|10.472477681983|10.472477681983|10.472477681983|10.472477681983|10.472477681983|10.472477681983|10.472477681983|10.472477681983|10.268308065057|9.8370093214513|9.4161216272249|9.1287127632028|9.1287127632028|9.1287127632028|9.0541250063453|8.8842284975565|8.8842284975565||8.8555058216988|-10.263643832902|-10.263643832902|-10.263643832902|-10.263643832902|-10.263643832902|-10.263643832902|-10.263643832902|-10.263643832902|-10.263643832902|-10.263643832902|-10.325160127989|-10.404049734369|-10.404049734369|-10.404049734369|-10.404049734369|-10.404049734369|-10.404049734369||-10.404049734369|-10.404049734369|-10.404049734369|-10.404049734369|-10.404049734369|-10.417833067857|-10.630925736916|-10.720220023457|-10.720220023457|-10.720220023457|-10.720220023457|-10.720220023457|-10.840799894668|-11.034858481461|-11.178177056903|-11.271386608144|-11.450746625286|-11.708368400316|-11.871203108607|-12.008926082447|-12.008926082447|-12.008926082447|-12.008926082447|-12.494043801443|-12.784052616142|-12.784052616142|-12.784052616142|-13.05688397728|-13.384235671743|-13.501836027169|-13.501836027169|-13.501836027169|-13.501836027169|-13.501836027169|-13.501836027169||-13.501836027169|-13.501836027169|-13.501836027169|-13.501836027169|-13.501836027169|-13.501836027169|-13.501836027169|-13.501836027169|-13.501836027169|-13.501836027169|-13.501836027169|-13.501836027169|-14.013151236667|-14.61500848255|-14.662309736251||-15.420820547738|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718|-15.917478262718||-15.917478262718|-16.478036071786|-17.083020530286|-17.086008162568|-17.377592823317|-18.500895735744|-19.505246530112|-19.706508462227|-20.020552176674|-20.631787934961|-20.631787934961|-21.112698995473|-23.395062988999|13.434360619091|13.434360619091|13.434360619091|13.434360619091|13.434360619091|13.434360619091|13.231488037665|12.327386079697|12.327386079697|8.1996431731165|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362|8.0479152098362
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||1.0956301227629|1.0956301227629|1.0956301227629|1.0585890429351||1.0209878635774|1.0179356653468|1.0179356653468|0.99465079649464|0.95417381638087|0.95417381638087|0.93363753417904|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.93011189935118|0.88345765336256|0.86989740711562|0.86427489234464|0.8585276505843|0.85025294196774|0.81933662043864|0.79920735675819|0.79228920949161|-0.88773068254244|-0.88773068254244|-0.88773068254244|-0.88773068254244|-0.88773068254244|-0.88773068254244|-0.88773068254244|-0.91625632583048|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92036593796029|-0.92512883677764|-0.94703205244059|-0.94998004388273|-0.95864450877971|-0.97410502308019|-0.98728331783754|-1.00287038926|-1.0100226329842|-1.0407916786139|-1.0407916786139|-1.0407916786139|-1.1090981465426|0.84725811862696|0.84725811862696|0.84725811862696|0.84725811862696|0.84545343875607|0.83694833582993|0.83647098545015|0.83647098545015|0.83647098545015|0.82118994332883|0.78212575082827|0.78212575082827|0.78212575082827|0.78212575082827|0.78212575082827|0.78113971887747|-0.98991961130065|-0.98991961130065||-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065|-0.98991961130065||-0.98991961130065|-1.0121884373444|-1.0334871706718|-1.092207951386|-1.1807866174195|-1.2125962529154|-1.249051369293|-1.2660570487529|-1.2858966969947|-1.2910394370283|-1.2910394370283|-1.2910394370283|-1.3419883317114|-1.3527590346763|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1499792711014|1.1185479446775|1.0958259358974|1.0958259358974||1.042306875186|-1.4108786161093|-1.4108786161093|-1.4264923527669|-1.4650706002923|-1.4697153717669|-1.4697153717669|-1.4697153717669|-1.4697153717669|-1.4870245821379|-1.5476469339157|1.2544080213433|1.2544080213433|1.2544080213433|1.2544080213433||1.2544080213433|1.2544080213433|1.2544080213433|1.1598577715429|1.1505026383898|1.1505026383898|1.1505026383898|1.1505026383898|1.1505026383898|1.1505026383898|1.1505026383898|1.1505026383898|1.1505026383898|1.1505026383898|1.1505026383898|1.1505026383898|1.1505026383898|1.1505026383898|1.1505026383898|1.1499558570861|1.1499558570861|1.1499558570861|1.1499558570861|1.1499558570861|1.0806764698557|1.0146125860272|0.93783438948103|0.91102920138514|0.90704950600845|0.90704950600845|0.90704950600845|0.90704950600845|0.90704950600845|0.90329762979987||0.90329762979987|0.90329762979987|0.90329762979987|0.90329762979987|0.90329762979987|0.90329762979987|0.90329762979987|0.90329762979987|0.90329762979987|0.90329762979987|0.90329762979987|0.90329762979987|0.90329762979987|0.90329762979987|0.90329762979987|0.90329762979987|0.87713329311479|0.81617653475707|0.81617653475707|0.77763885708324|0.72628794943482|0.71191892066698|0.68004169455255|0.68004169455255|0.68004169455255|0.67466172591523|0.67466172591523|0.67466172591523|0.67466172591523|0.61804807534567|0.59780205345541|0.59693237805498|0.59693237805498|0.59693237805498|0.59693237805498
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||139.61287613489|139.61287613489|139.61287613489|139.61287613489||139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|139.61287613489|-207.7698006205|-207.7698006205|-207.7698006205|-207.7698006205|-207.7698006205|-207.7698006205|-207.7698006205|-207.7698006205|-207.7698006205|-207.7698006205|-218.96794069013|-218.96794069013|-220.88282286018|-228.40274520814|178.5501793551|178.5501793551|178.5501793551|178.5501793551|178.5501793551|178.5501793551|178.5501793551|178.5501793551|178.5501793551|178.5501793551|178.5501793551|178.5501793551|178.5501793551|178.5501793551|178.5501793551|178.5501793551|159.69353153171|150.63050512416|150.63050512416|150.63050512416|150.63050512416|140.42333109227|116.80592730141|99.280332441255|99.280332441255|99.280332441255|99.280332441255|99.280332441255|99.280332441255|99.280332441255|99.280332441255|99.280332441255|85.597035588076|84.004464412972|84.004464412972|84.004464412972|84.004464412972|84.004464412972|84.004464412972|84.004464412972|84.004464412972|84.004464412972|84.004464412972|84.004464412972|75.948292283266|74.90032506436|66.887586439648|62.821203272651|58.986759624524|-77.497107225633|-77.497107225633|-77.497107225633|-77.497107225633|-77.497107225633|-77.497107225633|-77.497107225633|-77.497107225633|-77.497107225633|-77.497107225633|-77.497107225633|-77.497107225633|-77.497107225633|-77.497107225633|-77.497107225633|-77.497107225633||-77.497107225633|-77.497107225633|-81.117417130179|-85.80665501986|-86.356594609266|-88.678007307701|-88.678007307701|-88.678007307701|-90.956594068032|-90.956594068032|-90.956594068032|-90.956594068032|-90.956594068032|-90.956594068032|-90.956594068032|-90.956594068032|-95.131931285308|-96.572771262512||-96.669746186319|73.024974974012|73.024974974012|73.024974974012|73.024974974012|73.024974974012|73.024974974012|73.024974974012|73.024974974012|73.024974974012|73.024974974012|73.024974974012|73.024974974012|73.024974974012|73.024974974012|73.024974974012|73.024974974012|69.933299762248|67.609119024017|67.609119024017|67.609119024017|67.609119024017|67.609119024017|67.609119024017|67.609119024017|67.609119024017|67.609119024017|67.609119024017|62.649813323262|59.426375341683|58.796697036105|58.796697036105|58.796697036105|56.486408012529|56.281720233648||53.317297442017|-74.537368958561|-74.537368958561|-74.537368958561|-74.537368958561|-74.537368958561|-74.537368958561|-74.537368958561|-74.537368958561|-74.537368958561|-74.537368958561|-74.537368958561|-74.537368958561|-74.537368958561|-74.537368958561||-77.844693494471|-82.697674142687|-89.023207730021|-92.537688646014|-93.295845677781|-99.675539522621|-103.72764788991|-103.72764788991|-103.72764788991|-103.72764788991|-104.28706371923|-105.66402274141|-105.66402274141|-105.66402274141|-105.66402274141|-106.47224149832|-106.47224149832|-106.47224149832|-106.47224149832|-106.47224149832|-106.47224149832|-107.69574260854|-109.14288309043|-118.77185671005|-120.43658280012|-127.91088087952|-133.02557694025|-140.44706870789|-148.96856172078|-151.57832908214|-151.57832908214|-151.57832908214|-151.57832908214|-152.07273779512||-163.83915064733|-172.32603923922|-176.79479866166|-179.21643490415|-180.41099428233|-180.41099428233|-180.41099428233|-180.41099428233|-180.41099428233|-180.41099428233|-180.41099428233|-180.41099428233|-182.31815628538|-191.5602555223|130.12087013073|130.12087013073|130.12087013073|130.12087013073|130.12087013073|130.12087013073|130.12087013073|130.12087013073|130.12087013073|130.12087013073|130.12087013073|130.12087013073|130.12087013073|125.5819082453|119.08555395261|119.08555395261|119.08555395261|119.08555395261|96.417271742727|90.346165058244|87.60367454117
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||10.928661135362|10.928661135362|10.928661135362|10.928661135362||10.928661135362|10.928661135362|10.928661135362|10.928661135362|10.928661135362|10.044623246377|9.4284705217071|9.2340167862692|9.2340167862692|9.2340167862692|9.2340167862692|9.2340167862692|9.2340167862692|9.2340167862692|9.2340167862692|9.2340167862692|9.2340167862692|9.0233041903885|9.0233041903885|9.0233041903885|9.0233041903885|9.0233041903885|9.0233041903885|9.0233041903885|9.0233041903885|9.0233041903885|9.0233041903885|9.0233041903885|9.0233041903885|9.0233041903885|7.6804718642628|7.6804718642628|7.6804718642628|7.6804718642628|7.6804718642628|7.6804718642628|7.6804718642628|7.6804718642628|7.6804718642628|7.6804718642628|7.4288580317405|7.4272317106348|7.4272317106348|7.4272317106348|7.4272317106348|7.4272317106348|7.4272317106348|7.1491462052776|6.6618292398931|6.6402655127865|6.6402655127865|6.6402655127865|6.6402655127865|6.6211249367905|6.6211249367905|6.6211249367905|6.6211249367905|6.6211249367905|6.6211249367905|6.6211249367905|6.6211249367905|6.6211249367905|6.3156942809635|5.8535283813983|5.8535283813983|5.8535283813983|5.8535283813983|5.8535283813983|5.8535283813983|-8.1150386311823|-8.1150386311823|-8.1150386311823|-8.1150386311823|-8.1150386311823|-8.1150386311823|-8.1150386311823|-8.1150386311823|-8.1150386311823|-8.1150386311823|-8.1150386311823|-8.1150386311823|-8.1150386311823|-8.3289318060669|-8.4415908892721|-8.8223230661915|6.5761241930763|6.5761241930763|6.5761241930763|6.5761241930763|6.5761241930763|6.5761241930763|6.5068045212207|6.1975600535536|6.0946238400638|6.0946238400638|6.0946238400638|6.0946238400638|6.0946238400638|6.017914785511|5.8165718334325|-8.0285037390244|-8.0285037390244|-8.0285037390244|-8.0285037390244||-8.0285037390244|-8.906115279358|-9.3901896717933|-9.3901896717933|-9.3901896717933|-9.3901896717933|-9.3901896717933|-9.3901896717933|-9.5452104677522|-9.7785672997726|-10.096185880159|-10.332265563461|-10.332265563461|-10.332265563461|-10.332265563461|-10.629772175061|-10.629772175061|-11.063636290483||-11.166772832905|-11.166772832905|-11.522525246976|-11.602332108467|-11.602332108467|-11.602332108467|-11.760368922517|-12.121520893624|-12.624223612035|-12.624223612035|-12.680803561966|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.7399877833009|9.2426813265277|9.2426813265277|8.6381649596375|7.7633169530351|7.7633169530351||7.7633169530351|7.7633169530351|7.7633169530351|7.7633169530351|7.7633169530351|7.7633169530351|7.7633169530351|7.7633169530351|7.7633169530351|7.7633169530351|7.7633169530351|7.7633169530351|7.7633169530351|7.7633169530351|7.6156765856235||7.6156765856235|7.6156765856235|7.6156765856235|7.6156765856235|7.6156765856235|7.6156765856235|7.6156765856235|7.5680175197823|7.5680175197823|7.1806680242996|7.0419454089779|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398||6.8372332758398|6.8372332758398|6.8372332758398|6.8372332758398|6.5497045987945|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.152692837153|-8.2006772829804|-8.2945376053687|-8.3594072279264|-8.7310219801057|-8.9603946779159|-9.1706104912125|-9.5338132555577|-9.5468292959633|-9.6571914363904|-10.013942896106|-10.213573335253
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||-3.3558113329812|-3.3558113329812|-3.4264571526761|-3.5296783468133||-3.5296783468133|-3.5296783468133|-3.5296783468133|-3.5296783468133|-3.5918647603862|-3.5961881565132|-3.5961881565132|-3.5961881565132|-3.5961881565132|-3.5961881565132|-3.5961881565132|-3.5961881565132|-3.5961881565132|-3.5961881565132|-3.5961881565132|-3.5961881565132|-3.6328250786746|-3.6328250786746|-3.6825833741255|-3.6984258430344|-3.700397572297|-3.700397572297|-3.700397572297|-3.700397572297|-3.700397572297|-3.700397572297|-3.700397572297|-3.700397572297|-3.700397572297|-3.700397572297|-3.700397572297|-3.700397572297|-3.700397572297|-3.700397572297|-3.700397572297|-3.7274045176198|-3.7274045176198|-3.7554495408458|-3.9471661994107|-3.9868512097605|-4.148083005127|-4.148083005127|-4.148083005127|-4.148083005127|-4.148083005127|-4.2167589375009|-4.4586211121336|-4.6453020808692|-4.6453020808692|-4.6453020808692|-4.6453020808692|-4.6453020808692|-4.6453020808692|-4.6453020808692|-4.679780138598|-4.7436213280577|-4.7436213280577|-4.7436213280577|-5.0712460837782|-5.4436066771017|3.646081084421|3.646081084421|3.646081084421|3.646081084421|3.646081084421|3.646081084421|3.646081084421|2.9717567302681|2.5430632805269|2.47507030163|1.8533584001352|1.8533584001352|1.4676203929373|-2.2106670261125|-2.2106670261125|-2.2106670261125|-2.2106670261125|-2.2985189094256|-2.3577753888144|-2.3577753888144|-2.3577753888144|-2.3577753888144|-2.4208615010065|-2.4670683151132|-2.5550759705842|-2.5673066480226|-2.7386739765347|-2.7974155517354|-2.8888478748347|-2.8888478748347|-2.8888478748347|-2.8888478748347|-2.8888478748347|-2.8888478748347|-2.8888478748347|-2.9870531020723|2.2178304708899|2.2178304708899|2.2178304708899|2.2178304708899|2.2178304708899|2.2178304708899|2.2178304708899|2.2178304708899||2.2178304708899|2.2178304708899|2.2178304708899|-3.0756784409901|-3.129642721748|-3.1655465971977|-3.1655465971977|-3.2584642051758|-3.2584642051758|-3.2584642051758|-3.2584642051758|-3.2584642051758|-3.2584642051758|-3.2584642051758|-3.2584642051758|-3.2584642051758|-3.2584642051758|-3.3916268745066||2.758561009701|2.758561009701|2.758561009701|2.758561009701|2.758561009701|2.758561009701|2.758561009701|2.758561009701|2.758561009701|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.6081300063619|2.4818110911591|2.4500395322964|2.4500395322964|2.4500395322964||2.4500395322964|2.4500395322964|2.4500395322964|2.4500395322964|2.4500395322964|2.4500395322964|2.4500395322964|-3.6673626168123|-3.6673626168123|-3.6673626168123|-3.6673626168123|-3.6673626168123|-3.8342917874512|-3.9886574695571|-4.0879526877915||-4.3319572371979|-4.3319572371979|-4.3319572371979|-4.3319572371979|-4.3319572371979|-4.3319572371979|-4.4630953317242|-4.4630953317242|-4.5889947552766|-4.8218455529613|-4.8218455529613|-4.9457969371677|-4.9457969371677|-5.1214409607649|-5.2427122877704|3.4372940815967|3.4372940815967|3.4372940815967|3.4372940815967|3.4372940815967|3.4372940815967|3.4372940815967|3.4372940815967|3.4372940815967|3.4372940815967|3.3636603926598|3.0629556946158|2.6440184180455|2.6440184180455|2.6440184180455|2.6440184180455|2.6440184180455|2.6440184180455|2.6440184180455||2.6440184180455|2.6440184180455|2.6440184180455|2.6055397347598|-2.9674970734674|-2.9674970734674|-2.9674970734674|-2.9674970734674|-2.9674970734674|-2.9674970734674|-2.9674970734674|-2.9674970734674|-2.9674970734674|-3.052774613495|-3.0890641766625|-3.0890641766625|-3.0890641766625|-3.0890641766625|-3.0890641766625|-3.0890641766625|-3.0890641766625|-3.0890641766625|-3.0890641766625|-3.1189600844998|-3.1508149109528|-3.1508149109528|-3.1803498491364|-3.3220554705811|-3.4106171921837|-3.4879079611155|-3.4988306962061|-3.4988306962061|-3.4988306962061|-3.4988306962061|-3.4988306962061
07251|101115|/equities/everbright|SHANGHAICOMP||-17.985859048605|-17.985859048605|-18.219286852677|-18.751430332219||-18.897700958291|-19.002446153472|-19.241050484788|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|17.092023509267|16.287249081138|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.834379651638|15.682088510297|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.830195853381|13.764819804974|13.764819804974|13.764819804974|13.764819804974|13.764819804974|13.764819804974|13.764819804974|13.375355605889|13.364284811868|13.280871402835|12.910908194941||-16.512764681006|-16.512764681006|-16.512764681006|-16.512764681006|-16.934183002208|-17.429091957647|-17.471768833353|-17.733076494219|15.172109160901|15.172109160901|15.172109160901|15.172109160901|15.172109160901|15.172109160901|15.172109160901|15.172109160901|15.172109160901|15.172109160901||15.172109160901|15.172109160901|15.172109160901|15.172109160901|15.172109160901|15.172109160901|15.172109160901|15.172109160901|15.172109160901|14.436232498488|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843||-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843|-17.079102438843||-17.325668990784|13.954229274777|13.954229274777|13.954229274777|13.954229274777|13.954229274777|13.954229274777|13.954229274777|13.954229274777|13.954229274777|13.954229274777|13.954229274777|13.954229274777|13.954229274777|13.954229274777|13.954229274777|10.457476473944|-13.511634095342|-13.511634095342|-13.572370458346|-13.608189927981|-13.649655248772|-13.846838847411|-14.509265360581|-14.666126106974|-14.666126106974|-14.666126106974|-14.716482232132|-14.716482232132|-14.716482232132|-15.343313665433|-15.691459782966|-15.943288255674|-16.175320281963||-16.29313377802|-16.624593199011|-16.832881173289|-17.202089743256|-17.28510009408|-17.355494229573|-17.355494229573|-17.355494229573|-17.355494229573|-17.724438420686|-17.812709110482|-17.935788067958|-18.180875840873|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494|-18.753650931494
07252|100674|/equities/fangda|SHANGHAICOMP||5.2861482429764|5.2861482429764|5.2277919390262|5.2277919390262||5.2277919390262|5.2277919390262|5.2277919390262|5.2277919390262|5.2277919390262|5.2277919390262|5.2277919390262|5.2277919390262|5.2277919390262|5.2277919390262|5.2277919390262|5.2277919390262|5.2277919390262|5.2277919390262|5.2277919390262|4.7159863660506|4.7159863660506|4.7159863660506|4.7159863660506|4.7159863660506|4.7159863660506|4.7159863660506|4.7159863660506|-5.0891967334398|-5.0891967334398|-5.0891967334398|-5.0891967334398|-5.0891967334398|-5.0891967334398|-5.0891967334398|-5.0891967334398|-5.0891967334398|-5.0891967334398|-5.0891967334398|-5.0891967334398|-5.2168852530198|-5.2309839154036|-5.2860931185386|-5.373992658048|-5.4092215883485|-5.4092215883485|-5.4092215883485|-5.4092215883485|-5.4092215883485|-5.4092215883485|-5.4092215883485|-5.4092215883485|-5.4092215883485|-5.4092215883485|-5.4092215883485|-5.4092215883485|-5.4092215883485|-5.4092215883485|-5.4092215883485|-5.4269130083975|-5.5000161179124|-5.5000161179124|-5.5361290516918|4.5532899968477|4.5532899968477|4.5532899968477|4.5532899968477|4.5532899968477|4.5532899968477|4.5532899968477|4.5532899968477|4.5532899968477|4.4403221466642|4.3520881537849|4.3520881537849|4.3520881537849|4.0012089813478|3.7784142983644|-4.5444044900682|-4.5444044900682|-4.7371161461701|-4.8806844553274|-4.9013930716838|-4.9013930716838|-4.9013930716838|-4.9013930716838|-4.9013930716838|-4.9798811451954|-4.997090129539|-5.0539889650043|-5.0622098265419|-5.2263441415108|-5.3012943365458|-5.3012943365458|-5.3012943365458|-5.3012943365458|-5.3012943365458|-5.3012943365458|-5.3012943365458|-5.3012943365458|-5.3012943365458|-5.3012943365458|-5.3012943365458|-5.3012943365458|-5.3012943365458|-5.3012943365458|-5.3012943365458|-5.3012943365458|-5.3012943365458||-5.3012943365458|-5.3012943365458|-5.3286601810856|-5.5307336945449|-5.638037114134|-5.8255969736207|-5.8545523454998|-6.0239469795596|-6.1810521052028|-6.2683913360862|-6.3304348666169|-6.3393039397476|-6.3393039397476|-6.3393039397476|-6.3393039397476|-6.3393039397476|-6.3393039397476|-6.3393039397476||-6.3393039397476|-6.4192266389261|-6.4869185735264|-6.5615760539945|-6.5905261273953|-6.5905261273953|-6.6427852281613|-6.6427852281613|-6.6427852281613|-6.6427852281613|-6.6653170197853|-6.7588985579015|-6.7588985579015|-6.7588985579015|-6.8371093689072|-6.8990104660577|-6.9739004754564|-6.9765559460875|-7.0317288533578|-7.0961997224796|-7.0961997224796|-7.0961997224796|-7.0961997224796|-7.0961997224796|-7.0961997224796|-7.0961997224796|-7.0961997224796|-7.0961997224796|-7.0961997224796|-7.0961997224796|-7.0961997224796|-7.0961997224796|-7.0961997224796|-7.0961997224796|-7.0961997224796||-7.0961997224796|-7.0961997224796|-7.0961997224796|-7.1279993006375|-7.2727771013739|-7.3535474521477|-7.3535474521477|-7.3535474521477|-7.3535474521477|-7.3535474521477|-7.3535474521477|-7.3535474521477|-7.4278307206718|-7.5879390366392|-7.5879390366392||-7.7171546229076|-7.9485051376236|-8.3583390693546|-8.4219000727896|-8.4219000727896|-8.5526666542958|-8.6160084020295|-8.6160084020295|-8.647787254298|-8.881430433022|-9.0782558099285|-9.1125020837962|-9.1125020837962|-9.1125020837962|-9.1125020837962|-9.1125020837962|-9.1125020837962|-9.1125020837962|-9.1125020837962|-9.1125020837962|-9.1125020837962|-9.1583355374004|-9.321483950578|-10.177759599645|-10.354177580894|-10.785753208863|-11.146392829404|-11.530978023253|-11.530978023253|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751||8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|8.9861849403751|7.9302056736827|7.1585621245569|6.7700691629192|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666|6.538829886666
07253|100669|/equities/fangda-steel|SHANGHAICOMP||5.7499754486882|5.7499754486882|5.7499754486882|5.4527506892773||5.2860707033281|5.2860707033281|5.2860707033281|5.1228053492792|5.1228053492792|5.1228053492792|5.1228053492792|5.1228053492792|5.1228053492792|5.1228053492792|5.1228053492792|5.1228053492792|5.1228053492792|5.1228053492792|5.0880299628986|5.0880299628986|5.0880299628986|5.0880299628986|5.0880299628986|5.0880299628986|5.0880299628986|5.0880299628986|5.0880299628986|5.0880299628986|5.0880299628986|5.0880299628986|5.0880299628986|4.8889436111874|4.8889436111874|4.8889436111874|4.3132708719513|4.1558562573615|3.9042848278883|3.8179807309062|3.8179807309062|3.8179807309062|3.8179807309062|3.8179807309062|3.8179807309062|3.8179807309062|3.8179807309062|3.8179807309062|3.7379348231086|3.7379348231086|3.7379348231086|3.7379348231086|3.7379348231086|3.7379348231086|3.7379348231086|3.7260387156549|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.7082996960792|3.492659939776|-4.0353912283646|-4.0353912283646|-4.1476568965632|-4.2196187474682|-4.304020919|-4.3395489695769|-4.3395489695769|-4.3395489695769|-4.3395489695769|-4.3395489695769|-4.3395489695769|-4.3395489695769|-4.3744987915072|-4.528331936522|-4.5487023074579|-4.6824469256348|-4.7621631542783|-4.8471766273599|-4.8471766273599|-4.8579340913684|-4.8579340913684|-4.9254279141802|-4.9254279141802|-4.9254279141802|-4.9254279141802|-4.9254279141802|-4.9254279141802|-4.9254279141802|-4.9254279141802|-4.9254279141802|-4.9254279141802||-4.9254279141802|-4.9254279141802|-4.9254279141802|-4.9793644486951|-5.1365159152931|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733||-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1383640262733|-5.1419330744928|-5.1419330744928|-5.1419330744928|-5.2115922138631|-5.2689914356271|-5.2833236732526|-5.3120264784543|-5.4894739274679|-5.6883042790822|-5.8447583166086|-5.8447583166086|-6.0830648439155|-6.2422942604208|-6.3148138747653|-6.3148138747653|-6.3148138747653|-6.50211407994|-6.50211407994|-6.50211407994|-6.50211407994|-6.50211407994|-6.50211407994|-6.50211407994|-6.50211407994||-6.50211407994|-6.50211407994|-6.50211407994|-6.50211407994|-6.50211407994|-6.50211407994|-6.50211407994|-6.50211407994|-6.50211407994|-6.50211407994|-6.50211407994|-6.50211407994|-6.7934601025975|-6.9071781058219|-6.9100963327506||-6.9100963327506|-7.0745516588532|-7.2733905105948|-7.3926564089854|-7.5368403717764|-7.7526002244693|-7.8583267846692|-7.8583267846692|-7.8583267846692|-7.9936964422451|-8.1196629901712|-8.2657363834188|-8.5591518285325|-8.6062795986126|-8.7597553056026|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948||-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.2458394914948|-9.4575993650581|6.997935349077|6.997935349077|6.997935349077|6.997935349077|6.997935349077|6.997935349077|6.997935349077|6.997935349077|-8.7601201671134|-8.7601201671134|-8.7601201671134|-8.7601201671134|-8.7601201671134|-8.7601201671134|-8.7601201671134|-8.7601201671134|-8.7601201671134|-9.0118002778701|-9.2308890164353|-9.470432473604|7.0680975118841|7.0680975118841
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||9.9971273727285|9.9971273727285|9.9971273727285|9.9971273727285||8.9198490036696|8.9198490036696|8.433165591422|7.6735999651202|7.6735999651202|7.2067775270948|6.3190785354299|6.3190785354299|6.3190785354299|6.3190785354299|6.3190785354299|6.3190785354299|6.3190785354299|6.3190785354299|6.3190785354299|6.3190785354299|6.3190785354299|6.3190785354299|6.3190785354299|6.0711980865976|5.9318868635518|5.7282077469674|5.5413418520653|5.3916563856705|5.3916563856705|5.0879517250706|4.775501694221|4.5533219227831|4.5533219227831|4.5533219227831|4.3842464166261|4.1063851468406|3.8954280076912|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.8945940755146|3.7089930664983|3.2390040982758|3.2390040982758|3.1177822339309|-3.8731928415824|-3.8731928415824|-3.8731928415824|-3.8731928415824|-3.8731928415824|-3.8731928415824|-3.8731928415824|-3.8731928415824|-3.8731928415824|-3.8731928415824|-3.8731928415824|-4.2068810007892|3.460421963725|3.460421963725|3.460421963725|3.460421963725|3.460421963725|3.460421963725|3.460421963725|3.460421963725|3.313126862824|-4.5798652140739|-4.5798652140739|-4.5798652140739|-4.5798652140739|-4.5798652140739|-4.5798652140739|-4.5798652140739|-4.5798652140739|-4.5798652140739|-4.5798652140739|-4.5798652140739||-4.5798652140739|-4.5798652140739|-4.6442947220407|-4.8499294701438|-4.8499294701438|-4.8499294701438|-4.8499294701438|-4.8499294701438|-4.951032976665|-5.0089253897555|-5.2349170838338|-5.2726857038054|-5.2935394017468|-5.303629117808|-5.303629117808|-5.3262545594477|-5.5549238790078|-5.5549238790078||-5.5549238790078|-5.5760265311712|-5.7075904691888|-5.7075904691888|-5.7075904691888|-5.7075904691888|-5.9739893635857|-6.2374310817731|-6.2374310817731|-6.2374310817731|-6.2374310817731|-6.2374310817731|-6.2374310817731|-6.2374310817731|-6.2374310817731|-6.2374310817731|-6.3593676450531|-6.3815195430959|-6.4883553043168|-6.5318757198828|-6.5318757198828|-6.5318757198828|-6.5318757198828|-6.6531955558479|-6.6710105344644|-6.6710105344644|-6.6710105344644|-6.6710105344644|-6.6710105344644|-6.6710105344644|-6.6710105344644|-6.6710105344644|-6.6710105344644|-6.6710105344644|-6.6710105344644||-6.6710105344644|-6.6710105344644|-6.6710105344644|-6.6710105344644|-6.7689007305426|-7.1348894992717|5.2746630877724|5.2746630877724|5.2746630877724|5.2746630877724|5.2746630877724|5.2746630877724|5.2746630877724|5.2746630877724|5.2746630877724||5.2746630877724|5.2746630877724|5.2746630877724|5.2746630877724|5.2746630877724|5.2746630877724|5.2746630877724|5.2746630877724|5.2746630877724|5.2746630877724|4.7468477322515|4.266848935249|4.266848935249|3.9103877694105|-5.2325911593956|-5.2325911593956|-5.2325911593956|-5.2325911593956|-5.2325911593956|-5.2325911593956|-5.2325911593956|-5.2325911593956|-5.2325911593956|-5.6745457067007|-5.8167171890994|-6.1102413795016|-6.315824020971|-6.6325820696234|-6.7389800826575|-7.1694224189681|5.4230628965355|5.4230628965355|5.4230628965355|5.4230628965355||5.4230628965355|5.4230628965355|5.4230628965355|5.4230628965355|5.4230628965355|5.4230628965355|5.4230628965355|5.4230628965355|5.4230628965355|4.9234029184951|4.7688021758107|4.7688021758107|4.7688021758107|4.7688021758107|4.7688021758107|4.7688021758107|4.7688021758107|4.7688021758107|4.7688021758107|4.7464473091792|4.3451197690962|4.3451197690962|4.3262443086834|4.3164489592259|4.3164489592259|4.3164489592259|4.3164489592259|4.3164489592259|4.3164489592259|3.757721433501|3.7293449400326|3.7293449400326|3.7293449400326|3.7293449400326|3.2476055620401
07255|101109|/equities/fengfan-power|SHANGHAICOMP||4.8843616787389|4.8843616787389|4.8843616787389|4.8843616787389||4.8843616787389|4.8843616787389|4.8843616787389|4.8843616787389|4.6359575395005|4.5934662264827|4.5934662264827|4.5459764843773|4.5459764843773|4.5459764843773|4.5459764843773|4.5459764843773|4.5459764843773|4.5459764843773|4.3488628208186|4.1612798670068|4.1612798670068|4.1612798670068|4.1612798670068|4.1612798670068|4.1612798670068|4.1612798670068|4.1612798670068|4.0456268570989|4.0456268570989|4.0456268570989|4.0456268570989|4.0456268570989|4.0456268570989|4.0456268570989|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9906033900418|3.9573844721192|3.9573844721192|3.9573844721192|3.9573844721192|3.9573844721192|3.9573844721192|3.9573844721192|3.9573844721192|3.9573844721192|3.9573844721192|3.9573844721192|3.9573844721192|3.9573844721192|3.9573844721192|3.8912781844207|3.8912781844207|3.8912781844207|3.8912781844207|3.8912781844207|3.8708644321305|3.5474344248774|3.5474344248774|3.5474344248774|3.508815950288|-4.3849804355607|-4.3849804355607|-4.4066449087975|-4.4496055358116|-4.4523394365513|-4.5664884005878|-4.6755425571174|-4.7415466725541|-4.7415466725541|-4.7415466725541|-4.9028294947095|4.0154817471253|4.0154817471253|4.0154817471253|4.0154817471253|4.0154817471253|4.0154817471253|4.0154817471253|3.9621997744639|3.9621997744639|3.9491109219744|-4.9276323494126|-4.9276323494126|-4.9276323494126|-4.9276323494126|-4.9276323494126|-4.9276323494126|-4.9276323494126|-4.9276323494126|-4.9276323494126|-4.9276323494126|-4.9276323494126||-4.9276323494126|-5.2623991905275|-5.2623991905275|-5.2623991905275|-5.2623991905275|-5.2623991905275|-5.2623991905275|-5.2623991905275|-5.2623991905275|-5.2623991905275|-5.2623991905275|-5.2623991905275|-5.2623991905275|-5.2623991905275|-5.2623991905275|-5.2623991905275|-5.3104436064896|-5.4521594472656||-5.4762882334137|-5.5136535810259|-5.5623928625083|-5.6234478664369|-5.6234478664369|-5.6654978010357|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367||4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367||4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367|4.7804123198367||-6.3122443158092|-6.3122443158092|-6.3122443158092|-6.3122443158092|-6.3122443158092|-6.3122443158092|-6.3122443158092|-6.3122443158092|-6.3122443158092|-6.3122443158092|-6.3122443158092|-6.474159964661|-7.1590666337589|-7.1897009043423|-7.1897009043423|-7.1897009043423|-7.1897009043423|-7.1897009043423|-7.3798079941577|-7.3798079941577|-7.3798079941577|-7.3798079941577|-7.5147868763414||-7.5969854870336|5.2658923866496|5.2658923866496|5.2658923866496|5.2658923866496|5.2658923866496|4.1376582518933|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|3.8913863720463|-4.7754578763139|-4.7754578763139|-4.7754578763139|-4.7754578763139|-4.7754578763139|-4.7754578763139|-4.7754578763139|-4.8876023034857|-4.8876023034857|-4.9690026950623|-4.9933900601079|-4.9933900601079|-4.9933900601079|-4.9933900601079
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||41.27904577146|41.27904577146|41.27904577146|32.802827939833||32.473814206749|32.473814206749|32.473814206749|32.473814206749|32.473814206749|27.310351907578|22.880945377181|21.159383964351|-28.614222971816|-28.614222971816|-28.614222971816|-28.614222971816|-28.614222971816|22.873429517569|22.873429517569|22.873429517569|22.873429517569|22.873429517569|22.873429517569|22.873429517569|22.873429517569|22.873429517569|22.873429517569|22.873429517569|22.873429517569|21.425476317738|20.214418469905|-24.867543744467|-24.867543744467|-24.867543744467|-24.867543744467|-24.867543744467|-24.867543744467|-24.867543744467|-24.884493880164|-25.405732560907|-25.405732560907|-25.49248062323|-26.267200535651|20.388096461493|20.388096461493|20.388096461493|20.388096461493|20.388096461493|20.388096461493|20.388096461493|20.388096461493|20.388096461493|20.388096461493|20.388096461493|20.388096461493|20.388096461493|17.734551573019|15.573291994541|15.573291994541|15.573291994541|15.573291994541|15.573291994541|15.573291994541|15.573291994541|15.573291994541|15.573291994541|15.573291994541|15.573291994541|15.573291994541|15.573291994541|14.974866015196|14.974866015196|14.181517502203|14.038540423817|14.038540423817|13.866711047961|-16.72771411887|-16.72771411887|-16.72771411887|-17.151904593477|-17.309337998506|-17.477597555713|-17.700108935653|-18.415676675702|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|14.659819753596|13.725355633573|13.648172175968|12.255191683863|-17.863207745653||-17.863207745653|-17.863207745653|-18.168564134286|-18.305071359924|-19.199523561587|-20.29280410143|-20.505338301617|-21.001598512693|-21.001598512693|-21.001598512693|-21.001598512693|-21.001598512693|-21.001598512693|-21.001598512693|-21.001598512693|-21.001598512693|-21.001598512693|-21.001598512693||-21.001598512693|-21.001598512693|-21.001598512693|-21.001598512693|-21.001598512693|-21.001598512693|-21.683443665023|-22.496047999589|17.282532908596|17.282532908596|17.282532908596|17.282532908596|17.282532908596|17.282532908596|17.282532908596|16.642259096743|16.539488738739|16.539488738739|16.539488738739|16.539488738739|16.539488738739|16.539488738739|16.539488738739|16.539488738739|16.539488738739|16.392765197449|16.03640636834|15.52878479861|14.640659754938|14.640659754938|14.072954647482|13.711060145101|13.666178441269|-15.128527141007|-15.128527141007||-15.128527141007|-15.128527141007|-15.128527141007|-15.128527141007|-15.351651002798|-15.351651002798|-15.351651002798|-15.351651002798|-15.351651002798|-15.351651002798|-15.351651002798|-15.351651002798|-15.351651002798|-15.351651002798|-15.351651002798||-15.351651002798|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.970935964106|-15.980484114222|-16.114426994911|-16.287140740941|-17.071532190079|-17.071532190079|-17.707257575718|-17.81370118906|-17.81370118906|-17.81370118906|-18.578001592445|-19.326880244135|-19.326880244135|-19.326880244135|-19.355423163175||-19.724358875221|-20.040784757242|-20.040784757242|-20.040784757242|-20.040784757242|-20.16476145597|-20.240735920749|-20.240735920749|-20.240735920749|-20.240735920749|-20.240735920749|-20.240735920749|-20.240735920749|-20.240735920749|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913|-20.367630141913
07257|101035|/equities/first-tractor|SHANGHAICOMP||12.745399852891|12.745399852891|12.745399852891|12.745399852891||12.745399852891|12.745399852891|12.745399852891|12.334861591277|12.334861591277|12.334861591277|12.334861591277|12.334861591277|12.334861591277|12.109542412739|-13.929792491197|-13.929792491197|-13.929792491197|-13.929792491197|-13.929792491197|-13.929792491197|-13.929792491197|-13.929792491197|-13.929792491197|-13.929792491197|-14.120880382591|-14.423200520468|-14.610433494839|-14.610433494839|-14.824139921305|-14.824139921305|-14.824139921305|-14.824139921305|-14.824139921305|-14.824139921305|-14.824139921305|-14.919600001571|-14.947160033529|-14.947160033529|-15.195177745096|-15.290753416742|-15.356176795245|-15.356176795245|-15.356176795245|-15.625752066772|-15.800496465385|-15.800496465385|-16.004996121394|-16.39888436316|-16.453931684829|-16.453931684829|-17.086035591074|-17.200661001024|-17.200661001024|-17.292354238537|-17.292354238537|-17.292354238537|-17.292354238537|-17.341315064415|-17.341315064415|-17.341315064415|-17.341315064415|-17.673683044629|-18.49464757941|14.409697147996|14.409697147996|14.409697147996|14.409697147996|14.409697147996|14.409697147996|14.409697147996|14.409697147996|14.409697147996|14.409697147996|14.409697147996|14.409697147996|14.409697147996|-17.999345578962|-17.999345578962|-17.999345578962|-17.999345578962|-17.999345578962|-17.999345578962|-18.058718087732|-18.234283695904|14.762936205755|14.762936205755|14.762936205755|14.762936205755|14.762936205755|14.762936205755|14.762936205755|14.762936205755|14.762936205755|14.762936205755|14.762936205755|14.762936205755|14.762936205755|13.991040754197|13.759246307977|13.759246307977|13.066384905321|13.031539300793|12.824834098697|12.824834098697|12.824834098697|12.727593464189|11.992276711865|11.992276711865||11.992276711865|11.992276711865|11.992276711865|11.992276711865|11.992276711865|11.992276711865|11.761888647826|11.761888647826|11.761888647826|11.522653951415|11.274060238477|10.546177904999|10.433305395778|10.433305395778|10.433305395778|10.433305395778|10.433305395778|10.433305395778||10.433305395778|10.149556044547|10.149556044547|10.149556044547|10.149556044547|10.149556044547|10.149556044547|10.149556044547|10.149556044547|10.149556044547|10.149556044547|10.10228467408|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.050364350246|10.031577296234|10.031577296234|10.031577296234|10.031577296234|9.8789749092273||9.7423758859712|9.7423758859712|9.7423758859712|9.7423758859712|9.7423758859712|9.7423758859712|9.7423758859712|9.7423758859712|9.7423758859712|9.6390447522483|9.6390447522483|8.440605312065|-11.254541338148|-11.254541338148|-11.254541338148||-11.254541338148|-11.584490180746|-12.392211252601|-12.679890186883|-12.679890186883|-13.003767418968|-13.074465792988|-13.074465792988|-13.221072984641|-13.712816846312|-13.712816846312|-13.712816846312|-13.712816846312|-13.712816846312|-13.712816846312|-13.712816846312|-13.712816846312|-13.712816846312|-13.712816846312|-13.712816846312|-13.712816846312|-13.712816846312|-13.712816846312|-15.357018775345|-15.575576166976|-15.587306610598|-15.644001186321|-15.644001186321|-15.644001186321|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963||11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|11.512978388963|10.286643586885|9.0719213596588|9.0719213596588
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||14.765747262619|14.765747262619|14.765747262619|14.765747262619||14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.765747262619|14.186385898217|-17.886281280505|-17.886281280505|-17.886281280505|-17.886281280505|-17.886281280505|-17.886281280505|-17.886281280505|-17.886281280505|-17.886281280505|-17.886281280505|-17.976423666198|-18.462930075572|-18.462930075572|-18.939366623479|-19.615407092392|-20.162390064392|-20.162390064392|-20.162390064392|-20.792655599551|-21.575173047336|-21.739636106791|-23.914595890379|-25.618995243019|-26.105426732355|-26.105426732355|-26.105426732355|-26.105426732355|-26.105426732355|-26.105426732355|-26.105426732355|-26.105426732355|-26.105426732355|-26.105426732355|-26.105426732355|-27.133252293593|19.58644198507|19.58644198507|19.58644198507|19.58644198507|19.58644198507|19.58644198507|19.58644198507|19.58644198507|19.58644198507|14.489380614955|-20.911545061141|-20.911545061141|-20.911545061141|-20.911545061141|-20.911545061141|-22.368382850256|-22.39034991275|-22.39034991275|-23.022055043233|-24.081763466379|-24.081763466379|-24.081763466379|-24.279737481564|-24.744707647397|-25.078008191932|-25.953899190545|-27.559331679477|21.867941123874|21.867941123874|21.867941123874|21.867941123874|21.867941123874|21.867941123874|21.867941123874|21.867941123874|21.867941123874|21.867941123874|21.867941123874|21.867941123874|20.451046341692|20.101162135639|19.898513250923|16.097791810141|-25.995346300742|-25.995346300742||-25.995346300742|-28.120385321137|-29.472095353996|-29.472095353996|-29.472095353996|-29.472095353996|-29.472095353996|-29.472095353996|-29.911216161422|-30.771907486046|-31.72156330118|-32.444513411654|-32.444513411654|-32.444513411654|-32.444513411654|-32.444513411654|-34.152237887|-35.177486202027||-35.817763192681|-36.552514031229|-37.997238003212|29.712770156625|29.712770156625|29.712770156625|29.712770156625|29.712770156625|29.712770156625|29.712770156625|29.712770156625|29.712770156625|29.712770156625|29.712770156625|-37.061006520609|-37.061006520609|-37.061006520609|-37.061006520609|-37.061006520609|-37.061006520609|-37.061006520609|-37.760007618114|-37.960563710712|-39.83750491256|-39.83750491256|-39.83750491256|-39.83750491256|-39.83750491256|-39.993892406032|-41.220436439034|-42.671041445729|-43.204260577003|-43.204260577003|-43.204260577003|-43.204260577003||-43.204260577003|-43.204260577003|-43.204260577003|-43.204260577003|-43.204260577003|-45.124178291735|-45.272213934524|-45.272213934524|-45.272213934524|-45.272213934524|-45.272213934524|-45.272213934524|-45.272213934524|-45.272213934524|-45.393569626922||-47.705634504021|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564||35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|35.072366719564|32.303382849116|32.303382849116|32.303382849116|31.540424319791|28.111279468495|28.111279468495|28.111279468495|28.111279468495|27.049200036744|24.43911041443|-36.343959602569|-36.343959602569|-36.343959602569
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||5.1588779259453|5.1588779259453|5.1403427625304|5.1403427625304||5.0363093461089|5.0363093461089|5.0363093461089|5.0363093461089|5.0363093461089|5.0363093461089|5.0363093461089|5.0363093461089|5.0363093461089|5.0363093461089|5.0363093461089|5.0363093461089|5.0363093461089|5.0363093461089|5.0363093461089|5.0363093461089|5.0363093461089|4.5470104576805|-6.2065697553549|-6.2065697553549|-6.2065697553549|-6.2065697553549|-6.2065697553549|-6.3884106082821|-6.4482341257626|-6.4935607076051|-6.4935607076051|-6.8678452306724|-6.946494876647|-7.1522162615194|-7.157489548364|-7.157489548364|-7.3733219153779|-7.6747732111096|-7.6747732111096|-7.6747732111096|-7.6747732111096|-7.6747732111096|-7.6747732111096|-7.6747732111096|-7.6747732111096|-7.6747732111096|-8.2675258526404|-8.5511396603672|-8.5829331032533|-9.5832588266552|-10.217510019322|-11.642233171485|-12.986925564896|-13.05547312751|-13.172747839983|-14.223053708668|-15.034201399038|-15.034201399038|-16.150779529357|-16.955885279671|-16.955885279671|-16.955885279671|-16.955885279671|-17.823742417104|11.378281117948|11.378281117948|11.378281117948|11.378281117948|11.378281117948|11.378281117948|9.6658678071061|7.7709646243033|6.528293876535|5.6275484613647|5.2121354017896|5.2121354017896|5.2121354017896|5.2121354017896|4.5968169276628|-6.3141146715882|-6.3141146715882|-6.5145716729432|-6.6495239274005|-6.6496591470246|-6.6496591470246|-6.882399097814|-6.9643323330237|-6.9898137679977|-7.0033244586571|-7.0033244586571|-7.0033244586571|-7.0033244586571|-7.0033244586571|-7.0033244586571|-7.0033244586571|-7.0033244586571|-7.0033244586571|-7.0033244586571|-7.0033244586571|-7.0033244586571|-7.0033244586571|-7.0033244586571|-7.0033244586571|5.3664514134715|5.3664514134715|5.3664514134715|5.3664514134715|5.3664514134715||5.3664514134715|5.3664514134715|5.3664514134715|5.1005012801831|4.5922239413465|4.4319154808483|4.0182391879251|3.8613768680548|-5.0345853402287|-5.0345853402287|-5.0345853402287|-5.0345853402287|-5.0345853402287|-5.1873167967432|-5.3392408661968|-5.360823425201|-5.376470509003|-5.5683005549625||-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-5.6703050709921|-6.1764502102753|-6.5027221898923|4.5283216088339|4.5283216088339|4.5283216088339|4.5283216088339|4.5283216088339|4.5283216088339|4.5283216088339|4.5283216088339|4.1442459787842|3.4180512655572|-5.015824614213|-5.015824614213|-5.015824614213|-5.015824614213|-5.015824614213||-5.015824614213|-5.015824614213|-5.015824614213|-5.015824614213|-5.015824614213|-5.015824614213|-5.015824614213|-5.015824614213|-5.015824614213|-5.015824614213|-5.015824614213|-5.015824614213|-5.1287393834909|3.7024005164258|3.7024005164258||3.7024005164258|3.7024005164258|3.7024005164258|3.4707279940745|3.4707279940745|3.4707279940745|3.4707279940745|3.4707279940745|3.4707279940745|3.4707279940745|3.4707279940745|3.389142462534|3.1852634400408|3.1852634400408|3.1852634400408|3.1852634400408|3.1852634400408|3.1852634400408|2.9064040416127|-3.4562773223033|-3.4562773223033|-3.4562773223033|-3.4562773223033|-3.5641969569646|-3.6076482339711|-3.6076482339711|-3.6076482339711|-3.6076482339711|-3.6076482339711|-3.6725493358551|-3.6725493358551|-3.6725493358551|-3.6725493358551|-3.6725493358551||-3.6725493358551|-3.6725493358551|-3.6725493358551|-3.6725493358551|-3.6725493358551|-3.6725493358551|-3.6725493358551|-3.6725493358551|-3.6725493358551|-3.6725493358551|-3.6725493358551|-3.6725493358551|-3.6725493358551|-3.7044994220666|-3.7372215308009|-3.8303351035896|-3.8303351035896|-3.8825945049726|-3.9978827933695|-4.1132030730143|-4.1593865794772|-4.1593865794772|-4.1837629392008|-4.2811270822541|-4.2811270822541|-4.3268078686414|-4.3520087667768|-4.5383724963354|-4.5383724963354|-4.5383724963354|-4.5383724963354|-4.5383724963354|-4.5383724963354|-4.5383724963354|-4.5383724963354
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||7.8343391930732|7.8343391930732|7.8343391930732|7.8343391930732||7.8343391930732|7.8343391930732|7.8343391930732|7.8343391930732|7.8343391930732|7.065787178359|7.065787178359|7.065787178359|7.065787178359|7.065787178359|7.065787178359|7.065787178359|7.065787178359|7.065787178359|7.0620141285746|7.0620141285746|7.0620141285746|7.0620141285746|7.0620141285746|7.0620141285746|7.0620141285746|7.0620141285746|7.0620141285746|7.0620141285746|7.0620141285746|7.0620141285746|7.0620141285746|7.0620141285746|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.9248856515714|6.4532067478839|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1733902917304|-9.1809893698602|-9.6560991705688|-9.6851103505859|-10.013455704558|-10.423025434017|-10.423025434017|-10.423025434017|-10.423025434017|-10.423025434017|-10.423025434017|-10.423025434017|-10.423025434017|-10.423025434017|-10.423025434017|-10.423025434017|-10.423025434017|-10.423025434017|-10.423025434017|-10.423025434017||-10.423025434017|-11.797806308005|9.0958614502025|9.0958614502025|9.0958614502025|9.0958614502025|9.0958614502025|9.0958614502025|9.0958614502025|9.0958614502025|9.0958614502025|9.0958614502025|||6.9448463821491|6.8954809377067|6.8954809377067|6.8954809377067||6.8954809377067|6.8954809377067|6.8954809377067|6.8954809377067|6.8954809377067|6.8954809377067|6.8954809377067|6.8954809377067|6.8954809377067|6.8954809377067|6.8954809377067|6.8917664271657|6.8917664271657|6.7097403983347|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623||-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623|-7.8084523079623||-7.9738357462077|-8.2670398197338|-8.5867108196865|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-8.8461087298871|-9.5212318447432|7.6106072178366|7.6106072178366|7.6106072178366|7.6106072178366|7.6106072178366|7.6106072178366|7.6106072178366|7.6106072178366|7.6106072178366|7.6106072178366|7.6106072178366||7.6106072178366|7.6106072178366|7.6106072178366|7.4173410988386|7.3148552976925|7.3148552976925|7.3148552976925|7.3148552976925|7.3148552976925|6.9059506613765|6.8564688727081|6.8564688727081|6.8564688727081|-8.1896039086687|-8.1896039086687|-8.1896039086687|-8.2073377854412|-8.2298197488857|-8.5192442713924|-8.5545808135656|-8.5545808135656|-8.5545808135656|-8.5834229057793|-8.6229295546336|-8.6229295546336|-8.6588105420849|-8.6936784034064|-9.047420422798|-9.2133134644103|-9.2133134644103|-9.2133134644103|-9.2133134644103|-9.3214592978769|-9.4821770241319|-9.5654196531439
07261|100994|/equities/fortune-ng|SHANGHAICOMP||4.9779686603769|4.9779686603769|4.9779686603769|4.9779686603769||4.9779686603769|4.9779686603769|4.9779686603769|4.9779686603769|4.9779686603769|4.9779686603769|4.9779686603769|4.9779686603769|4.9779686603769|4.9779686603769|4.9779686603769|4.9779686603769|4.9779686603769|4.7794099553673|4.4526775660613|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.4177778338125|4.1603088218559|3.9925652166858|-5.4340328834876|-5.4340328834876|-5.4340328834876|-5.4340328834876|-5.4340328834876|-5.4370157922767|-5.4370157922767|-5.5194621312908|-5.5994026383086|-5.6510029060227|-5.7044475456722|4.0307436876524|4.0307436876524|3.6536961108358|3.6536961108358|3.4752179284793|3.2563532347924|3.1760488586216|3.1760488586216|3.1760488586216|3.1760488586216|3.1760488586216|3.1760488586216|3.1760488586216|3.0878321149381|-4.078474367429|-4.078474367429|-4.078474367429|-4.1866380779492|-4.218486729435|-4.3388740389125|-4.45808181151|-4.45808181151|-4.45808181151|-4.45808181151|-4.539535422946|-4.5944838610236|-4.7374491827654|-4.7374491827654|-4.8838325625181|-5.0737028128041|-5.2435584737341|-5.6250650566464|-5.8289766049329|-5.8289766049329|-5.8289766049329|-5.8289766049329|-5.8289766049329|-5.8538035787154|-5.8538035787154|-5.8538035787154|-5.8538035787154|-5.8538035787154|-5.8538035787154|-5.8538035787154|-5.8538035787154|-5.8538035787154||-5.8538035787154|-6.5858927741104|-6.6615474504954|-6.9171670741643|-6.9171670741643|-6.9171670741643|-6.9171670741643|-6.9171670741643|-6.9171670741643|-6.9171670741643|-6.9171670741643|-6.9171670741643|-6.9171670741643|-6.9171670741643|-6.9171670741643|-6.9171670741643|-6.9412967172824|-7.1114408139346||6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.177258307189||6.177258307189|6.177258307189|6.177258307189|6.177258307189|6.0358424787723|5.7409361341488|-7.4708771092449|-7.4708771092449|-7.4708771092449|-7.4708771092449|-7.4708771092449|-7.4708771092449|-7.6026414613762|-7.7988636490465|-7.7988636490465||-7.7988636490465|-8.2537373433246|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.3553945728952|-8.5421051127838|-8.5728694137305|-8.5728694137305|-8.5728694137305|-8.5728694137305|-8.5728694137305|-8.5728694137305|-8.5728694137305|-8.5728694137305|-8.5728694137305|-8.5728694137305|-8.5728694137305|-8.8442993623648|-9.0414436374145||-9.5699375772959|6.5772913402445|5.8503236711165|5.6967263690664|5.6967263690664|5.6967263690664|5.6967263690664|5.6967263690664|5.6967263690664|5.6967263690664|5.6967263690664|5.6967263690664|5.6967263690664|5.6967263690664|5.6967263690664|5.6967263690664|5.3824739182474|5.285226354438|5.285226354438|5.285226354438|5.285226354438|5.0374399259722|5.0374399259722|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367|-6.2333722164367
07262|101127|/equities/founder-securi|SHANGHAICOMP||-8.1412258870068|-8.1474729916191|-8.2649701591704|7.5969708491128||7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.5969708491128|7.4844123046443|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|7.3648221996366|5.9825803733467|-8.2515775123571|-8.3017524789146|-8.391793365632|-8.391793365632|-8.5281037438297|6.9612344389452|6.9612344389452|6.9612344389452|6.9612344389452|6.9612344389452|6.9612344389452|6.9612344389452|6.9612344389452|6.9612344389452|6.9612344389452|6.9612344389452|6.9612344389452|6.9612344389452|6.9612344389452|6.9612344389452|6.9612344389452|6.2649389817012|-8.5188401323296|-8.5188401323296|-8.5188401323296|-8.5188401323296|-8.5188401323296|-8.5188401323296|-8.5188401323296|-8.5188401323296|-8.5188401323296||-8.5188401323296|-8.911488915123|-9.0651099571935|-9.0651099571935|-9.3640108781117|-9.7950122044106|7.7799133046245|7.7799133046245|7.7799133046245|7.7799133046245|7.7799133046245|7.7799133046245|7.7799133046245|7.5276813754082|6.712435373162|6.712435373162|6.712435373162|6.712435373162||6.712435373162|6.712435373162|6.712435373162|6.712435373162|6.712435373162|6.712435373162|6.712435373162|6.712435373162|6.6388167633996|-7.2603020937081|-7.2603020937081|-7.2603020937081|-7.2603020937081|-7.2603020937081|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725||-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725||-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.2921505157725|-7.5529452633611|-7.7707823336802|-7.7707823336802|-7.7707823336802|-7.7707823336802|-7.7707823336802|-7.7707823336802|-7.8853137560113|-8.1136821715284|-8.3190911575875|-8.4289900511195|-8.5344333085407||-8.5577038827857|-8.7346710698826|-8.8259891443596|-8.8259891443596|-8.8259891443596|-8.9188770379342|-9.0102975524553|-9.0102975524553|-9.0102975524553|-9.0881082920111|-9.2040093638142|-9.2161214856793|-9.4190238878119|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441|7.8964589183441
07263|100741|/equities/founder-tech|SHANGHAICOMP||9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876||9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|9.0359455235876|7.1154951130988|6.8744388195808|6.5760430067707|5.7772703137584|4.6569668150155|4.369407637937|4.3315640379136|4.1700604611062|4.1700604611062|4.1700604611062|3.9150673209984|3.6503458993533|3.6503458993533|3.6503458993533|3.6110708094889|3.6110708094889|3.6110708094889|3.6110708094889|3.6110708094889|3.6110708094889|3.6110708094889|3.6110708094889|3.6110708094889|3.6110708094889|3.6110708094889|3.6110708094889|3.4306491881482|3.4306491881482|3.4306491881482|3.4306491881482|3.4306491881482|3.4306491881482|3.4306491881482|3.4306491881482|3.2519532484915|3.2519532484915|3.2519532484915|3.2519532484915|3.2519532484915|3.2519532484915|3.2519532484915|3.1007608224108|3.1007608224108|3.1007608224108|3.1007608224108|3.1007608224108|3.1007608224108|2.5537170290891|2.5537170290891|2.4939684975818|2.4939684975818|2.4939684975818|2.4939684975818|2.4939684975818|2.4939684975818|2.4939684975818|2.4939684975818|2.4939684975818|2.4939684975818|2.4939684975818|2.4939684975818|2.4939684975818|-3.014686787395|-3.014686787395|-3.014686787395|-3.014686787395|-3.0196519695701|-3.0417134494153|-3.0417134494153|-3.0417134494153|-3.0417134494153|-3.0417134494153|-3.0417134494153|-3.0417134494153|-3.0617187151975|-3.0617187151975|-3.0617187151975|-3.0617187151975|-3.0617187151975|-3.0617187151975|-3.0617187151975|-3.0617187151975||-3.0617187151975|-3.1969096273919|-3.293232914556|-3.3685920467519|-3.5231990554401|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064||2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.7913792118064|2.6393102522947|2.5602114481275|2.5602114481275|2.5602114481275|2.5602114481275|2.3935683747734|2.3817426783735|2.366038533818|2.366038533818|2.366038533818|2.366038533818|2.366038533818|2.366038533818|2.2355982824291|2.1751092985962|2.1274519926706|2.1274519926706|2.1274519926706|2.1274519926706|2.0791680315492|2.0791680315492|2.0791680315492|2.0791680315492|2.0791680315492||2.0791680315492|2.0791680315492|2.0791680315492|2.0791680315492|2.0791680315492|2.0791680315492|2.0791680315492|2.0100363602635|1.8797997721386|1.8797997721386|1.8797997721386|1.8797997721386|1.8797997721386|1.8797997721386|1.8797997721386||1.8797997721386|1.8797997721386|1.8797997721386|1.8797997721386|1.8797997721386|1.8475125346596|1.8475125346596|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|1.841552684003|-2.3609854956797|-2.3609854956797||-2.3609854956797|-2.489472855057|-2.5912845542317|-2.6015278951201|-2.6288903704255|-2.7252169042792|-2.8072756032112|-2.8819511706891|-2.8819511706891|-2.8978507335897|-2.8978507335897|-2.8978507335897|-2.8978507335897|-2.9371621140634|-2.9908308727648|-3.0309848766753|-3.0906795363152|-3.0906795363152|-3.0906795363152|-3.0906795363152|-3.0906795363152|-3.0906795363152|-3.0906795363152|-3.0906795363152|-3.0906795363152|-3.2108478789554|-3.2265051343956|-3.2648774759547|-3.3156155117448|-3.3156155117448|-3.3156155117448|-3.3156155117448|-3.3156155117448|-3.3156155117448|-3.3156155117448
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||24.459990131054|24.459990131054|23.587767401441|23.444184611356||22.041316162784|21.873847168708|21.873847168708|19.093719237407|18.096910734265|16.52897838856|16.52897838856|16.52897838856|16.52897838856|16.52897838856|16.52897838856|16.52897838856|16.52897838856|16.52897838856|16.52897838856|16.313865071151|15.36991928336|15.36991928336|15.36991928336|15.36991928336|14.437844001012|14.437844001012|14.437844001012|14.332030415482|14.332030415482|14.274478726858|13.823866108252|13.531632758777|13.531632758777|13.531632758777|13.531632758777|13.531632758777|12.494096804774|12.494096804774|12.494096804774|12.494096804774|12.317985602823|12.317985602823|12.317985602823|12.317985602823|12.317985602823|12.317985602823|12.317985602823|12.317985602823|12.317985602823|12.317985602823|12.317985602823|11.927762054301|11.138069072141|10.728409995385|10.716136893726|10.716136893726|10.716136893726|10.716136893726|10.716136893726|10.716136893726|10.716136893726|10.716136893726|10.716136893726|10.716136893726|10.716136893726|10.716136893726|10.716136893726|10.716136893726|10.716136893726|10.716136893726|10.716136893726|10.716136893726|9.2529295915764|9.163370261271|9.163370261271|8.6054118316253|-11.522854651119|-11.522854651119|-11.522854651119|-11.522854651119|-11.522854651119|-11.522854651119|-11.938171851531|-12.102968679419|-12.181443180261|-12.181443180261|-12.316047577525|-12.529497628372|-12.924997017296|-12.954440723428|-13.350489601569|-13.556099345371|-13.820790316718|-13.820790316718|-13.820790316718|-13.820790316718|-13.820790316718|-13.820790316718|-13.820790316718|-13.820790316718|-13.820790316718|-13.820790316718|-13.820790316718|-13.820790316718|-13.820790316718|-13.820790316718|-13.820790316718|-13.820790316718||-13.820790316718|-16.292545082456|-16.748938192136|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247||14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|14.582248111247|-15.988796097705|-15.988796097705|-15.988796097705|-15.988796097705|-15.988796097705|-15.988796097705|-15.988796097705|-15.988796097705|-15.988796097705|-15.988796097705|-16.338106268721|-16.360118038209|-16.590131422714|-16.957923779703|-17.012692859677|-17.154658241303|-17.609620433418|-18.051245112516|-18.14288843524|-18.14288843524|-18.14288843524|-18.14288843524||-18.14288843524|-18.408209624683|-18.618565734664|-19.098406509602|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206||-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|-19.181141126206|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225||14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|14.281846666225|13.663162655177||||12.128707455532|12.128707455532|12.128707455532|12.128707455532|12.128707455532|11.305786661457|10.977540391629|10.725600288914|10.184556164792|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518|-12.55502060518
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||76.417818174727|76.417818174727|76.417818174727|74.910909557748||74.677938553434|74.677938553434|74.677938553434|73.219935201651|72.945484133833|70.222205661263|70.123415607208|70.123415607208|70.123415607208|70.123415607208|70.123415607208|69.277862176475|69.277862176475|68.795340368873|-78.492061727844|-78.492061727844|-78.492061727844|-78.751620208288|-78.751620208288|-79.224581094875|-81.620641439374|-83.735270425528|-83.735270425528|-83.735270425528|-84.131326324226|-84.131326324226|-84.290363345413|-84.782069773441|-86.273414182404|-86.555463525696|-87.6282896698|-89.296985487196|-90.649120583031|-90.649120583031|-92.323745176599|-92.323745176599|-92.323745176599|-92.323745176599|-92.323745176599|-92.323745176599|-92.323745176599|-92.323745176599|-93.095710164142|-93.095710164142|-93.095710164142|-93.095710164142|-93.095710164142|-93.095710164142|-93.095710164142|-93.095710164142|-93.095710164142|-93.095710164142|-93.095710164142|-93.095710164142|-95.401899317716|-97.406001598542|-98.265001437073|-100.26388904453|76.098392769262|76.098392769262|76.098392769262|76.098392769262|76.098392769262|76.098392769262|76.098392769262|76.098392769262|76.098392769262|76.098392769262|76.098392769262|76.098392769262|76.098392769262|75.377659158094|-90.607312455776|-90.607312455776|-90.607312455776|-91.692053884803|-91.692053884803|-91.692053884803|-91.692053884803|-91.692053884803|-91.692053884803|-91.692053884803|-91.692053884803|-91.692053884803|-93.467836903796|-95.063706874037|-99.54634337865|-101.67646917816|-101.67646917816|-101.67646917816|-101.67646917816|-101.67646917816|-101.67646917816|-101.67646917816|-101.67646917816|-101.67646917816|-101.67646917816|-101.67646917816|-101.67646917816|-101.67646917816|-101.67646917816|-101.67646917816|-101.67646917816|-101.67646917816||-101.67646917816|-104.87941121521|-110.26656584676|-119.79729943734|-119.95366102304|-123.12471662516|-123.12471662516|-123.12471662516|-129.47468573246|-133.00187266308|-137.90207929565|-141.77898014864|-145.63752026626|-145.63752026626|-145.63752026626|-145.63752026626|-145.63752026626|-150.52835936093||-158.41587385159|-158.41587385159|-164.81442128851|-164.81442128851|131.83633594999|131.83633594999|131.83633594999|131.83633594999|131.83633594999|131.83633594999|131.83633594999|131.83633594999|131.83633594999|131.83633594999|131.83633594999|131.83633594999|131.83633594999|131.83633594999|131.83633594999|131.83633594999|131.83633594999|131.83633594999|127.86871922747|127.86871922747|127.86871922747|127.86871922747|127.86871922747|127.86871922747|127.86871922747|127.19497956519|127.19497956519|127.19497956519|126.51608582873|125.5073017465|125.5073017465||125.5073017465|121.22968307429|121.22968307429|121.22968307429|120.75239148471|120.75239148471|117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097||117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097|117.67169785097|-150.65674823305|-150.65674823305|-150.65674823305|-150.65674823305|-150.65674823305|-150.65674823305|-150.65674823305|-150.65674823305|-150.65674823305|-150.65674823305|-150.65674823305|-150.65674823305|-153.45471830921|-157.15897457193|-157.15897457193|-159.57997356069|-170.60052443227|-180.79224852147|-188.36805214951|-189.09672742497||-197.56303115035|-203.69836102752|-215.22873583136|-224.32193978956|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-229.47154960846|-236.12894736633|-241.15658797834|-241.15658797834|-241.15658797834|-241.15658797834|-259.40509626174|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841|-267.82953682841
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||-5.312496111518|-5.312496111518|-5.312496111518|-5.312496111518||-5.3577734339302|-5.4530814078191|-5.5073127113823|-5.5642360937864|-5.7502625796829|4.2714078316407|4.2714078316407|4.2714078316407|4.2714078316407|4.2714078316407|4.2714078316407|4.2714078316407|4.2714078316407|4.2714078316407|4.2714078316407|4.2714078316407|4.2714078316407|4.2714078316407|4.2714078316407|4.2714078316407|4.2714078316407|4.2714078316407|4.0243423392725|3.6642692277114|3.420854562883|3.2120131085745|3.2120131085745|3.2120131085745|3.2120131085745|3.2120131085745|3.2120131085745|3.2120131085745|3.2120131085745|3.2120131085745|3.2120131085745|3.2120131085745|3.2120131085745|3.2120131085745|3.2120131085745|3.2120131085745|3.1039036855026|2.9573500667732|2.9573500667732|2.7998335664715|2.7871400816016|2.7871400816016|2.767271644634|2.767271644634|2.722977819246|2.722977819246|2.722977819246|2.722977819246|2.722977819246|2.722977819246|2.722977819246|2.722977819246|2.722977819246|2.722977819246|2.722977819246|2.722977819246|2.722977819246|2.722977819246|2.6871976876722|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6324810429614|2.6122010995062|2.5913345338142|-5.1680686261629|-5.1680686261629|-5.1680686261629|-5.1680686261629||-5.1680686261629|-6.6806317199573|-7.0279242053413|-7.3899159182866|-7.6154620371217|-7.9344022761842|-8.0326693600042|-9.2551884988528|-9.622608536239|-9.622608536239|-9.622608536239|-9.622608536239|-9.622608536239|-9.622608536239|-9.6473432313022|-9.6937144344181|-9.8057942727241|-9.9207342057357||-9.9207342057357|-10.149148930988|-10.415721087413|-10.651912376568|-10.971373248597|-10.971373248597|-11.025414917756|-11.374303756059|-11.374303756059|-11.374303756059|-11.374303756059|-11.374303756059|-11.374303756059|-11.374303756059|-11.75978235172|-11.79586965692|-11.888048791738|-11.888048791738|-12.152776335311|-12.152776335311|-12.496417679866|-12.851019822315|-13.260578061426|-14.64675262381|-15.189725906864|-15.417429133881|-15.417429133881|-15.417429133881|-16.045476353422|-16.196640399048|-16.781267434303|-17.346963862516|-17.636089962263|-17.636089962263|-17.636089962263||-17.636089962263|-17.705655170303|-18.030172269456|-18.55408034602|-18.961199975446|-19.782444768962|-19.961722086753|-19.961722086753|-20.373024250495|-20.827626174026|-20.827626174026|-20.827626174026|-22.759028533359|14.790534250122|14.790534250122||14.790534250122|14.790534250122|14.790534250122|14.790534250122|14.790534250122|14.790534250122|14.790534250122|14.790534250122|14.790534250122|14.790534250122|14.790534250122|14.790534250122|12.15892732605|-24.549402158591|-24.549402158591|-24.549402158591|-24.549402158591|-24.549402158591|-25.024891925226|-25.32917368306|15.881068430487|15.881068430487|15.881068430487|15.881068430487|15.881068430487|15.881068430487|15.881068430487|14.241741615472|12.56430232752|12.56430232752|12.56430232752|12.56430232752|12.56430232752|12.56430232752||11.841447382378|11.758762089322|11.758762089322|10.271957468005|8.9877304225185|8.4298530228274|8.4298530228274|8.4298530228274|8.4298530228274|8.4298530228274|8.4298530228274|8.4063109393154|8.4063109393154|8.4063109393154|8.4063109393154|7.8005683122108|-10.657817452982|-10.657817452982|-10.657817452982|-10.710332507561|-10.710332507561|-10.710332507561|-10.75378777297|-10.75378777297|-10.75378777297|-10.75378777297|-10.779764273781|-11.324737711106|-12.209153408645|-12.246410540753|-12.246410540753|-12.246410540753|-12.423789585093|-13.246988442716|-13.589431077438
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||-38.420171892924|-38.995189203469|-40.770209751359|-42.075787925975||-43.076431910481|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|36.040499787654|35.735554912714|32.823080934326|32.823080934326|32.823080934326|32.000642261284|31.697382036599|31.497009354363|31.497009354363|31.497009354363|31.497009354363|31.497009354363|31.497009354363|31.497009354363|31.497009354363|31.497009354363|31.497009354363|31.08131248953|31.08131248953|31.08131248953|31.08131248953|31.08131248953|31.08131248953|31.08131248953|31.08131248953|31.08131248953|31.08131248953|31.08131248953|29.596458143681|29.498637508955|29.498637508955|29.498637508955|29.498637508955|29.498637508955|29.498637508955|29.498637508955|29.498637508955|29.498637508955|29.498637508955|29.498637508955|29.498637508955|29.498637508955|29.498637508955|28.964079101739|28.964079101739|28.964079101739|28.964079101739|27.521198493306|-35.319235451994|-35.319235451994|-35.319235451994|-35.538499883146|-35.538499883146|-38.533888555601|-39.424092137479|-39.424092137479|-39.424092137479|-39.424092137479|-39.424092137479|-39.424092137479|-40.464457634732|-40.464457634732|-40.464457634732|-40.464457634732|-40.464457634732|-40.464457634732|-40.464457634732|-40.464457634732|-40.464457634732|-40.464457634732|-40.464457634732|-41.787824449324|-42.530271463315|-42.530271463315|-42.530271463315|-42.530271463315|-42.530271463315|-42.530271463315|-42.530271463315|-42.530271463315||-42.530271463315|-43.075767548792|-44.419833218513|-46.375742633539|-48.74110381625|-52.497059583906|-53.154606872404|-54.769472605216|43.403542137163|43.403542137163|43.403542137163|43.403542137163|43.403542137163|43.403542137163|43.403542137163|43.403542137163|43.403542137163|43.403542137163||43.403542137163|43.403542137163|43.403542137163|43.403542137163|43.403542137163|43.403542137163|43.403542137163|43.403542137163|35.352915071756|35.352915071756|35.352915071756|35.352915071756|35.352915071756|35.352915071756|35.352915071756|33.211573785444|32.882173943547|32.882173943547|32.882173943547|32.882173943547|32.882173943547|32.882173943547|32.882173943547|32.882173943547|32.882173943547|32.882173943547|30.252654901136|30.252654901136|30.252654901136|30.252654901136|29.07677308376|29.07677308376|29.07677308376|29.07677308376|29.07677308376||29.07677308376|28.808702589264|28.808702589264|28.808702589264|28.808702589264|28.808702589264|28.808702589264|28.808702589264|28.808702589264|28.808702589264|27.880038021511|27.880038021511|24.868562325842|22.461831314704|22.020669652306||22.020669652306|22.020669652306|22.020669652306|19.250761953273|19.250761953273|19.250761953273|19.250761953273|17.65177309875|-24.927852636117|-24.927852636117|-24.927852636117|-25.111039909542|-26.214583062265|-26.79336176293|-26.79336176293|-26.79336176293|-26.79336176293|-26.79336176293|-27.070866271047|-27.24124089456|-27.812490052387|-28.347675608711|-29.983626710097|-29.983626710097|-29.983626710097|-29.983626710097|-29.983626710097|-29.983626710097|-29.983626710097|-30.351252620662|-31.915280520082|-32.868368134632|24.640294002713|24.640294002713||24.640294002713|24.640294002713|24.504482415504|24.504482415504|24.357157361834|24.357157361834|24.357157361834|24.357157361834|24.357157361834|22.73526852697|22.47003498894|22.47003498894|21.968095364637|20.439550574694|20.375295861802|20.375295861802|20.375295861802|20.375295861802|20.375295861802|20.375295861802|20.375295861802|18.93861859098|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198|-26.771209218198
07268|100905|/equities/fujian-cement|SHANGHAICOMP||5.5528485180098|5.5528485180098|5.5528485180098|5.5528485180098||5.5528485180098|5.5528485180098|5.5528485180098|5.5528485180098|5.5528485180098|5.5528485180098|5.5528485180098|5.5528485180098|5.5528485180098|5.5528485180098|5.5528485180098|5.5528485180098|5.5528485180098|5.5528485180098|5.5528485180098|5.1426097420805|4.5901218816034|4.5577459065501|4.5577459065501|4.5577459065501|4.4015936814409|4.4015936814409|4.4015936814409|4.4015936814409|4.4015936814409|4.4015936814409|4.3928409991049|4.3928409991049|4.3928409991049|4.3928409991049|4.1056062539152|4.1056062539152|3.9951181234841|3.7648533397257|3.7648533397257|3.7648533397257|3.6520592960317|3.5182469205043|3.5182469205043|3.5182469205043|3.5182469205043|3.5182469205043|3.5182469205043|3.5182469205043|3.5182469205043|3.5182469205043|3.5182469205043|3.5182469205043|3.3559595674132|3.3559595674132|3.3559595674132|3.3559595674132|3.3559595674132|3.3559595674132|3.3559595674132|3.3559595674132|3.3559595674132|3.3559595674132|3.3559595674132|3.3559595674132|3.3559595674132|3.3559595674132|3.2841391733963|3.2841391733963|3.2841391733963|3.2841391733963|3.2841391733963|2.9601544463722|2.8119035971369|2.8119035971369|2.8119035971369|2.8119035971369|-3.362080174027|-3.362080174027|-3.362080174027|-3.429666834773|-3.429666834773|-3.4301853772682|-3.4784124635474|-3.4784124635474|-3.4784124635474|-3.4784124635474|-3.5504582350802|-3.6188425560076|-3.7092696317125|-3.7302995796654|-3.8436661026714|-3.9735177911914|-4.157797526165|-4.4334629249345|-4.4334629249345|-4.4334629249345|-4.4334629249345|-4.4334629249345|-4.4334629249345|-4.6794033129757|-4.8362559760358|-4.8362559760358|-4.8362559760358|-4.8362559760358|-4.8362559760358|-4.8362559760358|-4.8362559760358|-4.8362559760358||-4.8362559760358|-5.7375066241452|-5.7483407878024|-5.9389997379204|-5.9389997379204|-5.9389997379204|-5.9389997379204|-5.9389997379204|-5.9389997379204|-5.9389997379204|-5.9389997379204|-5.9389997379204|-5.9389997379204|-5.9389997379204|-5.9389997379204|-5.9389997379204|-5.9389997379204|5.0664459530572||5.0664459530572|5.0664459530572|5.0664459530572|5.0664459530572|5.0664459530572|5.0664459530572|5.0664459530572|5.0664459530572|5.0664459530572|4.6966064311906|-5.4653502740074|-5.4653502740074|-5.4653502740074|-5.4653502740074|-5.6198336854698|-5.680370703353|-5.8037454717838|-5.8058282394634|-5.8464760536867|-5.9833133633417|-5.9833133633417|-5.9833133633417|-5.9833133633417|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332||-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.1138157165332|-6.3092395769538|-6.4638146219653|-6.4638146219653||-6.6047938993686|-6.9075487113787|-7.1699362423621|-7.1699362423621|-7.1699362423621|-7.1911366065873|-7.1911366065873|-7.1911366065873|-7.1911366065873|-7.1911366065873|-7.3034851375039|-7.58609470425|-7.8006605207693|-7.8617417944522|-7.8617417944522|-7.9024906570218|-7.9516564402869|-8.012908957364|-8.012908957364|-8.1208133643079|-8.1208133643079|-8.1942372526513|-8.6419303379442|6.5421528465756|6.5421528465756|6.5421528465756|-8.4408823056657|-8.4408823056657|-8.4408823056657|-8.4408823056657|-8.4408823056657|-8.4408823056657|-8.4408823056657|-8.4408823056657||-8.4408823056657|-8.4425742824292|-8.4425742824292|-8.4425742824292|-8.4425742824292|-8.4425742824292|-8.4425742824292|-8.4425742824292|-8.4425742824292|-8.4425742824292|-8.4425742824292|-8.4425742824292|-8.4425742824292|6.895617662609|6.895617662609|6.895617662609|6.895617662609|6.895617662609|6.895617662609|6.895617662609|6.8040194894874|-7.9636273877507|-7.9636273877507|-7.9636273877507|-7.9636273877507|-7.9636273877507|-7.9636273877507|-8.0862526912033|-8.1130830495037|-8.1130830495037|-8.1130830495037|-8.2006478009927|-8.3823865716444|-8.4590681783173|-8.4590681783173
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||-18.436038458802|-19.638932135875|12.802786580856|12.802786580856||12.802786580856|12.802786580856|12.802786580856|12.802786580856|12.802786580856|12.802786580856|12.802786580856|12.802786580856|10.821984865196|7.5305382961784|6.6094354758421|6.6094354758421|6.6094354758421|6.0032619513581|5.0922365814949|5.0922365814949|5.0922365814949|5.0922365814949|5.0922365814949|5.0922365814949|5.0922365814949|5.0922365814949|5.0922365814949|4.9913740059297|4.9431930008377|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|4.6544352576018|3.4228828626504|3.4228828626504|3.3570919255008|3.1078799808014|2.962088832589|2.8409792751878|2.8409792751878|2.8409792751878|2.7583102617893|2.7355489030178|2.7355489030178|2.7355489030178|2.7028321043977|-3.4766270814697|-3.4766270814697|-3.5001600641415|-3.5001600641415|-3.5001600641415|-3.5001600641415|-3.5001812178416|-3.5001812178416|-3.5001812178416|-3.5001812178416|-3.5001812178416|-3.5001812178416|-3.5001812178416|-3.5001812178416|-3.639090096346|-3.7345445811654|-3.8344939615886|-4.0101036034052|-4.0101036034052|-4.0101036034052|-4.0101036034052|-4.0101036034052|-4.0101036034052|-4.1321390083547|-4.1321390083547|-4.1321390083547|-4.1321390083547|-4.1321390083547|-4.1321390083547|-4.1321390083547|-4.1321390083547|-4.1321390083547||-4.1321390083547|-4.3639662365324|-4.3639662365324|-4.3639662365324|-4.3639662365324|-4.3639662365324|-4.3639662365324|-4.3639662365324|-4.3639662365324|-4.3639662365324|-4.3639662365324|-4.3639662365324|-4.3639662365324|-4.3639662365324|-4.3639662365324|-4.3639662365324|-4.3971846479185|3.8208657538087||3.8208657538087|3.8208657538087|3.8208657538087|3.8208657538087|3.8208657538087|3.8208657538087|3.8208657538087|3.8208657538087|3.8208657538087|3.6526288230321|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324||3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|3.5375464581324|-4.9187698027144|-4.9187698027144|-4.9472149082676|-4.9472149082676|-4.9472149082676|-5.0006525549863|-5.0006525549863|-5.0006525549863||-5.0006525549863|-5.0006525549863|-5.0006525549863|-5.0006525549863|-5.0006525549863|-5.0006525549863|-5.0006525549863|-5.0512805551924|-5.1736449897993|-5.3684944246333|-5.4405496754162|-5.5661663123758|-5.6946292529273|-5.7063556871224|-5.7063556871224|-5.7063556871224|-5.7063556871224|-5.7063556871224|-5.7063556871224|-5.7063556871224|-5.7063556871224|-5.7063556871224|-5.7063556871224|-6.5470619953792|4.6460422368932|3.4972690048138|-4.1797593944916|-4.1797593944916|-4.1797593944916|-4.1797593944916|-4.1797593944916|-4.1797593944916|-4.1797593944916|-4.1797593944916||-4.1797593944916|-4.1797593944916|-4.1797593944916|-4.1797593944916|-4.1797593944916|-4.1797593944916|-4.1797593944916|-4.1797593944916|-4.1797593944916|-4.1797593944916|-4.1797593944916|-4.1913992689328|-4.2103693527297|-4.2103693527297|-4.2381882184431|-4.2752091215369|-4.2928836476045|-4.2928836476045|-4.2928836476045|-4.2928836476045|-4.2928836476045|-4.2928836476045|-4.2928836476045|-4.2928836476045|-4.3759818354401|-4.4272020303709|-4.4935577935094|-4.5572864287555|-4.629207133525|-4.6502304334037|-4.6938250261168|-4.6938250261168|-4.6938250261168|-4.6938250261168|-4.6938250261168
07270|100301|/equities/fujian-express|SHANGHAICOMP||3.5373941354622|3.5373941354622|3.5373941354622|3.5373941354622||3.5373941354622|3.5373941354622|3.5373941354622|3.5373941354622|3.5373941354622|3.5373941354622|3.5373941354622|3.5373941354622|3.5373941354622|3.5373941354622|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3564795594069|3.3478446293441|3.3478446293441|3.3478446293441|3.3478446293441|3.3478446293441|3.3478446293441|3.3478446293441|3.3478446293441|3.3478446293441|3.3478446293441|3.3478446293441|3.3478446293441|3.3198273632888|3.2544783321874|3.2544783321874|3.1849758854461|3.1576715784751|3.1576715784751|3.1576715784751|3.1576715784751|3.1576715784751|3.1576715784751|3.1576715784751|3.1576715784751|3.1576715784751|3.1576715784751|-3.71139305542|-3.71139305542|-3.7704368400362|3.293584629915|3.293584629915|3.293584629915|3.293584629915|3.293584629915|3.293584629915|3.2705365794945|3.2705365794945|3.1422628184213|3.0529188788822|3.0529188788822|3.0529188788822|3.0521319218135|3.0357021962775|3.0129455668628|3.0129455668628|3.0129455668628|3.0077605400442|3.0077605400442|3.0077605400442|3.0077605400442|3.0077605400442|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156||2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156||2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.969707364156|2.9107860528917|2.7508733364708|2.7258286247003|2.7258286247003|2.7258286247003|2.7258286247003|2.7258286247003|2.7258286247003|2.7258286247003|2.6870318131698|2.6239669388722|2.6239669388722|2.6239669388722|2.6198576502774||2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774||2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774|2.6198576502774||2.5567182871504|2.5567182871504|2.5567182871504|2.5401006204987|2.5401006204987|2.5401006204987|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|2.5325425798683|-2.7216357431255|-2.7216357431255|-2.7216357431255|-2.7323730611627|-2.7443034145373|-2.7658926881175|-2.7865474397187|-2.828905965599|2.5990295595272|2.5990295595272|2.5990295595272|2.5990295595272|2.5990295595272|2.5990295595272
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||25.984559104724|25.984559104724|25.984559104724|25.984559104724||25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.984559104724|25.675380268562|25.675380268562|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|24.348513495196|18.753904116672|17.602115380015|12.98607046315|12.98607046315|12.98607046315|12.748718592463|-16.87716688872|-16.87716688872|-17.701296591766|-18.311440918189|-18.444933702925|-18.606593346573|-18.877213996105|-18.877213996105|-19.734682499759|-19.786869617957|-20.280966013292|-20.307983137477|-20.307983137477|-20.982758655933|-21.502788703122|-21.502788703122|-21.981431820302|-22.52381298532|-22.964896967943|-22.964896967943|-22.964896967943|-22.964896967943|-22.964896967943|-22.964896967943|-23.585052797845|-23.585052797845|-23.585052797845|-23.585052797845|-23.585052797845|-23.585052797845|-23.585052797845|-23.585052797845||-23.585052797845|-26.911725227094|19.95297784175|19.95297784175|19.95297784175|19.95297784175|19.95297784175|19.95297784175|19.95297784175|19.95297784175|19.95297784175|19.95297784175|19.882198114809|-24.349612659479|-24.349612659479|-24.349612659479|-24.349612659479|-24.349612659479||-24.349612659479|-24.349612659479|-24.349612659479|-24.349612659479|-24.349612659479|-24.349612659479|-24.923457298306|-25.634953138594|-26.283837024111|-26.559819742196|-27.556309007002|-28.095125071895|-28.095125071895|-28.095125071895|-28.699860593287|-28.699860593287|-29.007083005671|-29.007083005671|-29.007083005671|-29.007083005671|-30.796758407757|22.438292667964|22.438292667964|22.438292667964|20.87852496317|19.793071102335|19.49124222247|19.007201093746|-22.992361006987|-22.992361006987|-22.992361006987|-22.992361006987|-22.992361006987|-22.992361006987|-22.992361006987||-22.992361006987|-22.992361006987|-22.992361006987|-22.992361006987|-23.754476160751|-24.540797663721|-24.540797663721|-24.540797663721|-24.540797663721|-24.540797663721|-24.540797663721|-24.540797663721|-24.540797663721|-24.540797663721|-24.540797663721||-24.540797663721|-25.332632118896|19.346873609395|19.346873609395|19.346873609395|19.346873609395|19.346873609395|18.893880570565|18.448908798996|18.448908798996|18.448908798996|18.448908798996|18.448908798996|18.448908798996|17.990321363678|17.828766492824|17.828766492824|17.828766492824|-22.972390921041|-22.972390921041|-22.972390921041|-22.972390921041|-22.972390921041|-24.666677986168|-25.818530332802|-26.888843708302|-26.952683745783|-27.220949857521|-27.220949857521|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117||23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.427062347117|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255|23.201612660255
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||9.2040354384019|9.2040354384019|8.8972615812702|8.4908459555752||-10.219757770358|-10.219757770358|-10.397508699429|9.3131419784276|9.3131419784276|9.3131419784276|9.3131419784276|9.3131419784276|9.3131419784276|9.3131419784276|9.3131419784276|9.3131419784276|9.3131419784276|9.3131419784276|9.2812691934073|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.241385959418|-10.510984445977|-10.608375851225|-10.608375851225|-10.69652882319|-10.82892063703|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-10.948338324559|-11.226486902251|-11.836652363686|-11.924878978617|-11.924878978617|10.027426416566|10.027426416566|10.027426416566|10.027426416566|10.027426416566|10.027426416566|10.027426416566|9.7513320046062|9.7513320046062|9.7513320046062|9.1596083735971|9.1596083735971|8.8367865455977|8.8070977488676|8.8070977488676|8.8070977488676|8.8070977488676|8.8070977488676|8.8070977488676|8.8070977488676|8.3678867330727|8.1915407170385|7.9961562145121|7.8512847145803|-9.3572279868092|-9.3572279868092||-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092||-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.3572279868092|-9.6163638363907|-9.8209599665612|-9.8642720915911|-9.8642720915911|-10.156412890447|-10.348237093834|-10.59705973615|8.5129956027565|8.5129956027565|8.5129956027565|8.5129956027565|8.5129956027565|8.5129956027565|8.5129956027565|8.5129956027565|8.5129956027565|8.5129956027565|8.5129956027565|8.5129956027565|8.5129956027565|8.5129956027565|8.5129956027565|8.4832433352534|8.4544581980246|8.3626456890656|-9.7768058604266|-9.7768058604266|-9.7768058604266|-9.7768058604266||-9.7768058604266|-9.7768058604266|-9.7768058604266|-9.7768058604266|-9.8152540597944|-10.074213124384|-10.529467636865|-10.775067469002|-10.775067469002|-10.775067469002|-10.775067469002|-10.775067469002|-10.900439077119|-10.900439077119|-10.900439077119||-11.101342631159|-11.333114889791|-11.521859110385|-11.521859110385|-11.521859110385|-11.521859110385|-11.521859110385|-11.521859110385|-11.521859110385|-11.708310787995|-11.708310787995|-11.708310787995|-11.708310787995|-11.708310787995|-11.708310787995|-11.708310787995|-11.708310787995|-11.708310787995|-11.708310787995|-11.708310787995|-11.708310787995|-11.708310787995|-11.708310787995|-11.708310787995|-11.708310787995|-11.89384857054|-12.332054306351|-12.686897994504|-12.691851273097|-13.688381291007|-14.377930664197|-14.377930664197|-14.377930664197|-14.701433198412||-14.701433198412|-15.382788676641|-15.535149276943|10.821729420957|10.821729420957|10.821729420957|10.821729420957|10.821729420957|10.821729420957|10.821729420957|10.821729420957|10.821729420957|10.821729420957|10.821729420957|10.821729420957|10.821729420957|10.821729420957|10.821729420957|10.821729420957|8.8544842924645|8.6084011093301|7.3674535238658|7.3612686822327|7.3612686822327|7.3612686822327|7.0237346365826|7.0237346365826|7.0237346365826|6.3997675380687|6.3997675380687|6.3997675380687|6.3997675380687|6.2411950916692|6.0275920543231|6.0275920543231
07273|942796|/equities/furi-elec|SHANGHAICOMP||-14.398295624531|-14.874772583419|-15.292525065138|12.11708352241||12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|12.11708352241|9.1695380969522|7.8239307716685|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.6320203285688|7.3666887792474|6.279099309061|5.6345543194855|5.4357466846146|5.4357466846146|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|5.2209472459247|4.5815396036251|4.5815396036251|3.726710792553|-7.1054398359429|-7.1054398359429|-7.1054398359429||-7.1054398359429|-8.304377721589|5.7136275432584|5.7136275432584|5.7136275432584|5.7136275432584|5.7136275432584|5.7136275432584|5.7136275432584|5.7136275432584|5.7136275432584|5.7136275432584|5.7136275432584|5.7136275432584|5.7136275432584|5.3321570677027|5.3321570677027|5.3321570677027||5.2424161427386|5.2424161427386|5.183240148002|-6.6774825386793|-6.6774825386793|-6.6774825386793|-6.7588694418571|-6.9664466297541|-6.9664466297541|-6.9664466297541|-7.1204960518318|-7.1688845348841|-7.2421088438794|-7.2421088438794|-7.2421088438794|-7.2421088438794|-7.2421088438794|-7.2421088438794|-7.2421088438794|-7.2421088438794|-7.2421088438794|-7.4740099356754|5.9229766144369|5.9229766144369|5.9229766144369|-6.9837248320117|-6.9837248320117|-6.9837248320117|-6.9837248320117|-7.1459081084674|-7.1459081084674|-7.1459081084674|-7.1459081084674|-7.1459081084674|-7.1459081084674||-7.1459081084674|-7.1459081084674|-7.1459081084674|-7.1459081084674|-7.1732310885792|-7.1969236394438|-7.2926832271545|-7.2926832271545|-7.3963147879673|-7.4649441622995|-7.4649441622995|-7.4649441622995|-7.4649441622995|-7.4649441622995|-7.4649441622995||-7.5321603774255|-7.8385113609307|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.2510927656636|-8.8945474072016|-9.3361641481758|-9.6590710034239|-9.7967457363194|-10.210828497364|-10.396023034993|8.3012554788174|8.3012554788174|8.3012554788174|8.3012554788174|8.3012554788174||8.3012554788174|8.3012554788174|8.3012554788174|8.3012554788174|8.3012554788174|8.3012554788174|8.3012554788174|8.3012554788174|8.3012554788174|8.215839772708|7.9431551355861|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|7.5269804478311|-9.3511524543986|-9.3511524543986|-9.3511524543986
07274|100650|/equities/fynex-textile|SHANGHAICOMP||6.2546904815397|6.2546904815397|6.2546904815397|6.2546904815397||6.2546904815397|6.0743555922329|6.0743555922329|6.0743555922329|6.0743555922329|6.0743555922329|6.0743555922329|6.0743555922329|6.0743555922329|6.0743555922329|6.0682330381197|6.0682330381197|6.0682330381197|6.0682330381197|6.0682330381197|5.7897031849537|5.6372124458661|5.6372124458661|5.6372124458661|5.6372124458661|5.6372124458661|5.6372124458661|5.6372124458661|5.6372124458661|5.6372124458661|5.6372124458661|5.6372124458661|5.469680550508|5.3024228444941|5.2793587171642|5.2281762718722|5.1001960038658|5.0929956965442|4.7355506743321|4.6063596028391|4.6063596028391|4.6063596028391|4.6063596028391|4.5881773650981|4.5446415676383|-5.8151144794879|-5.8151144794879|-5.8151144794879|-5.8151144794879|-5.8151144794879|4.8500383303548|4.8500383303548|4.8500383303548|4.8500383303548|4.8500383303548|4.8500383303548|4.8500383303548|4.8500383303548|4.8500383303548|4.8500383303548|4.8500383303548|4.8500383303548|4.8500383303548|4.8500383303548|4.8500383303548|4.8500383303548|4.8500383303548|4.658931750499|4.3260352550202|4.266710164892|4.266710164892|4.234677741646|-5.1440418872477|-5.1440418872477|-5.1440418872477|-5.1440418872477|-5.1440418872477|-5.1440418872477|-5.1440418872477|-5.220447255551|-5.220447255551|-5.220447255551|-5.220447255551|-5.3302128999401|-5.3302128999401|-5.3302128999401|-5.3302128999401|-5.5385697383537|-5.5750776417668|-5.6797255213387|-5.6797255213387|-5.845250811326|-6.0225007160367|-6.2050006239349|-6.4372231528422|-6.7546920296507|-6.7998493261123|-6.7998493261123|-6.7998493261123|-6.7998493261123|-7.0350744275608|-7.0350744275608|-7.0350744275608|-7.0350744275608|-7.0350744275608|-7.0350744275608|-7.0350744275608|-7.0350744275608|-7.0350744275608||-7.0350744275608|-7.9024008471001|5.8880596979112|5.8880596979112|5.733955182814|5.723839298645|5.6812213308028|5.6812213308028|5.6267544671847|5.6267544671847|5.5041717340497|5.4751907509729|5.4285690218044|5.4285690218044|5.2052741299011|-6.1974065833513|-6.1974065833513|-6.1974065833513||-6.1974065833513|-6.1974065833513|-6.1974065833513|-6.1974065833513|-6.1974065833513|-6.1974065833513|-6.1974065833513|-6.1974065833513|-6.1974065833513|-6.1974065833513|-6.1974065833513|-6.1974065833513|-6.1974065833513|-6.1974065833513|-6.1974065833513|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285||5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|5.2207543080285|4.9863937370462|-6.2761253950244|-6.2761253950244|-6.2761253950244|-6.2761253950244|-6.3006951408525|-6.3015370904835|-6.3015370904835||-6.4528188506135|-6.6214654754012|-6.8447303348018|-6.8447303348018|-6.8447303348018|-6.8447303348018|-6.8447303348018|-6.8447303348018|-6.8447303348018|-6.8563954100728|-6.8563954100728|-6.8704488735505|-6.8704488735505|-6.8704488735505|-6.8704488735505|-6.8704488735505|-6.8733012770994|-6.8733012770994|-6.8733012770994|-6.8733012770994|-6.8733012770994|-6.8733012770994|-6.8733012770994|5.1755476023043|5.1755476023043|5.1755476023043|5.1755476023043|5.1755476023043|5.1755476023043|5.1755476023043|5.1755476023043|5.1755476023043|5.1755476023043|5.1755476023043||5.1755476023043|5.1755476023043|5.1755476023043|5.1755476023043|4.7495648921376|4.7495648921376|4.6586758012314|4.6586758012314|4.6586758012314|4.6146649679229|4.6146649679229|4.6146649679229|4.5412945306616|4.4455539865706|4.4455539865706|4.4455539865706|4.4455539865706|4.4455539865706|4.4455539865706|4.443948737274|4.3243872760517|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191|-5.1911583751191
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||6.4979980732082|6.1750838993191|6.1750838993191|6.1750838993191||6.1750838993191|6.1750838993191|6.1750838993191|6.1750838993191|6.1750838993191|6.1750838993191|6.1750838993191|6.1750838993191|6.1750838993191|6.1750838993191|6.1750838993191|6.1750838993191|6.1750838993191|6.1750838993191|5.9512764198543|5.9512764198543|5.7436405533951|5.5428920619189|5.5428920619189|5.5428920619189|5.5428920619189|5.5428920619189|5.5428920619189|5.4182131944431|5.4160739166395|5.4160739166395|5.4160739166395|5.4160739166395|5.4160739166395|5.4160739166395|5.3028600726808|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.2186928077363|5.0718806368138|4.8732007192269|4.7906183105799|4.7906183105799|4.7140202370057|4.68057826788|4.6280910027802|4.6280910027802|4.6280910027802|4.4998602025314|-5.2829825602359|-5.2829825602359|-5.36164720438|-5.401909668887|-5.401909668887|-5.401909668887|-5.4998319139029|-5.4998319139029|-5.4998319139029|-5.4998319139029|-5.5998133277392|-5.6620147598557|-5.7637836242375|-5.7637836242375|-5.9292038838795|-6.071893100466|-6.1804369605533|-6.2560166131391|-6.2560166131391|-6.2560166131391|-6.2560166131391|-6.2560166131391|-6.2560166131391|-6.2560166131391|-6.2560166131391|-6.2560166131391|-6.2560166131391|-6.2560166131391|-6.2560166131391|-6.2560166131391|-6.2560166131391|-6.2560166131391||-6.2560166131391|-6.8334576233675|-6.8334576233675|-6.8334576233675|-6.8334576233675|-6.8334576233675|-6.8334576233675|-6.8334576233675|-6.8334576233675|-6.8334576233675|-6.8334576233675|-6.8334576233675|-6.8334576233675|-6.8334576233675|-6.8334576233675|-6.8334576233675|-6.8334576233675|5.9718371430962||5.9718371430962|5.9718371430962|5.9718371430962|5.9718371430962|5.9718371430962|5.9718371430962|5.7848657370061|5.7848657370061|5.7848657370061|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207||5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207||5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.7817532404207|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.6426518824733|5.5239776729596|5.5239776729596||5.5239776729596|5.5239776729596|5.5239776729596|5.4605303471896|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.2827438408826|-6.3558266488152|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694|5.3449756149694
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||18.532562816357|18.532562816357|16.235068838039|15.351286055465||-19.605343042177|-19.605343042177|-19.605343042177|-19.605343042177|-19.700793449724|-19.700793449724|-19.771991933545|-19.893508079563|-19.893508079563|-20.185257732763|-20.185257732763|-20.195840742737|-20.734220487304|-20.734220487304|-20.734220487304|-20.798913651567|-20.798913651567|-21.383793386994|-21.505795401775|-21.505795401775|-21.838106069789|-22.001049257641|-22.001049257641|-22.001049257641|-22.001049257641|-22.001049257641|-22.001049257641|-22.138944547844|-22.575317180769|-22.575317180769|-22.575317180769|-22.575317180769|-22.624095549575|-22.624095549575|-22.832884274579|-23.002572849769|-23.002572849769|-23.280081037436|-23.738337365131|-23.738337365131|-23.738337365131|-23.738337365131|-23.738337365131|-23.738337365131|-23.738337365131|-24.834262679397|-24.834330030106|-24.834330030106|-24.834330030106|-24.834330030106|-24.834330030106|-25.152588150924|-25.683987270931|-25.993873952869|-26.355972156529|-26.812608824841|-26.812608824841|-26.812608824841|-27.305677001865|-29.371307762896|-30.331453014783|-31.446059519905|-31.561732829564|-32.28136874675|-34.569299395871|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|23.688214171618|-34.55368470178|-34.55368470178|-35.61123645555|-37.275270444375|-37.275270444375|-37.275270444375|-37.275270444375|-37.275270444375|-37.275270444375|-37.674505426068|-39.023656317017|-39.522920801088|-39.522920801088|-39.522920801088|-39.522920801088|-39.522920801088|-39.522920801088||-39.522920801088|-39.522920801088|-40.825862038847|-42.50691107988|37.445286794132|37.445286794132|37.445286794132|37.445286794132|37.445286794132|36.09912601624|-41.434586546133|-41.434586546133|-41.434586546133|-41.434586546133|-41.434586546133|-41.434586546133|-41.434586546133|-41.434586546133||-41.434586546133|-41.434586546133|-41.434586546133|-41.434586546133|-41.434586546133|-41.434586546133|-42.392396314619|-42.7191206923|-42.7191206923|-42.7191206923|-42.7191206923|-42.7191206923|-42.7191206923|-43.706163935184|-44.005259783532|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.090187908465|-44.93378893201|-44.93378893201||-44.93378893201|-44.93378893201|-45.826032069706|-46.705461180311|-46.705461180311|-46.705461180311|-46.705461180311|-46.705461180311|-46.705461180311|-46.705461180311|-46.705461180311|36.576124997286|36.576124997286|36.576124997286|36.576124997286||36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|36.576124997286|31.30965544959|31.30965544959|31.30965544959|31.30965544959|31.30965544959|31.30965544959|27.328583052645|24.607947246775||23.757655768962|23.757655768962|23.757655768962|23.757655768962|23.757655768962|23.757655768962|23.757655768962|23.757655768962|23.757655768962|23.757655768962|23.757655768962|23.757655768962|23.757655768962|23.757655768962|23.757655768962|23.584230041028|23.584230041028|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471|23.247697406471
07277|100583|/equities/fj-longking|SHANGHAICOMP||16.721375578035|16.721375578035|16.721375578035|16.387640548402||15.749044922385|15.088938955238|14.937153449512|14.253770298461|14.253770298461|14.253770298461|14.253770298461|14.253770298461|14.253770298461|14.253770298461|14.253770298461|14.253770298461|14.253770298461|14.253770298461|14.253770298461|14.058633639525|13.703481703015|13.485286707019|13.485286707019|12.913096315701|12.141353657019|12.141353657019|11.374837347945|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.169366303907|11.024851154207|10.927612859804|10.562508676288|10.562508676288|10.562508676288|10.562508676288|10.562508676288|10.562508676288|10.562508676288|10.562508676288|10.562508676288|10.562508676288|10.562508676288|10.503270829317|10.503270829317|10.503270829317|10.503270829317|10.503270829317|10.503270829317|10.503270829317|10.337040316452|10.337040316452|10.337040316452|10.337040316452|-12.530752480043|-12.530752480043|-12.716946986|-13.190284278059|-13.190284278059|-13.190284278059|-13.515871129725|-13.561523051497|-13.711325268977|-13.711325268977|-13.828763168444|-13.828763168444|-13.828763168444|-13.828763168444|-13.828763168444|-13.828763168444|-14.058103943373|-14.058103943373|-14.058103943373|-14.058103943373|-14.058103943373|-14.058103943373|-14.058103943373|-14.058103943373|-14.058103943373|-14.058103943373|-14.058103943373|-14.058103943373|-14.058103943373|-14.058103943373|-14.058103943373|-14.058103943373||-14.058103943373|-14.058103943373|-14.188448747557|-14.919942626866|-15.503825039237|-15.890733713434|-15.890733713434|-15.890733713434|-16.661926634362|-16.91547360161|-17.135526654224|-17.452854122173|-17.452854122173|-17.452854122173|-17.452854122173|-17.452854122173|-17.670949897779|-18.306974717144||-18.306974717144|-18.383860398403|-18.977623092986|-19.42292946633|-19.42292946633|15.400749833615|15.400749833615|15.400749833615|15.400749833615|15.400749833615|15.400749833615|15.400749833615|14.73805581997|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|14.601675277449|13.854639430286||12.285710594656|12.283546018736|12.283546018736|12.283546018736|12.283546018736|12.283546018736|12.283546018736|12.283546018736|12.283546018736|12.283546018736|12.283546018736|11.201717164932|10.361908253495|9.9155267142364|9.9155267142364||9.9155267142364|9.9155267142364|9.9155267142364|9.9155267142364|9.9155267142364|9.9155267142364|9.9155267142364|9.9155267142364|9.9155267142364|9.9155267142364|9.9155267142364|9.9155267142364|9.9155267142364|9.9155267142364|9.9155267142364|9.3905852528753|8.8280061699655|8.8280061699655|7.6738957274519|-10.640048157454|-10.640048157454|-10.640048157454|-11.404350207291|-11.404350207291|8.7418336095175|8.7418336095175|8.7418336095175|8.7418336095175|8.7418336095175|8.7418336095175|8.7418336095175|-9.4385422267064|-9.4385422267064|-9.4385422267064||-9.4385422267064|-9.4385422267064|-9.4385422267064|-9.4385422267064|-9.4385422267064|-9.4385422267064|-9.4385422267064|-9.4385422267064|-9.4385422267064|-9.4385422267064|-9.4385422267064|-9.4385422267064|-9.4385422267064|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.6964729936265|-9.7371700807743|-9.7371700807743|-9.7371700807743|-9.7371700807743|-9.7629670615917|-9.7771853866318|-9.8277205729515|-9.8277205729515
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||-27.974966769053|-29.508853016776|-31.495947902381|22.169132788216||22.169132788216|22.169132788216|22.169132788216|22.169132788216|22.169132788216|22.169132788216|22.169132788216|22.169132788216|22.169132788216|22.169132788216|22.169132788216|22.169132788216|22.169132788216|22.169132788216|22.169132788216|18.11903707985|17.488487423894|17.488487423894|17.488487423894|17.488487423894|17.488487423894|14.50714120934|14.50714120934|14.50714120934|14.50714120934|14.50714120934|13.429600822369|12.671779009413|11.662504757274|11.662504757274|11.300004416956|11.287818352954|11.287818352954|11.287818352954|11.287818352954|11.287818352954|11.287818352954|10.460353074887|10.03871058954|10.03871058954|10.03871058954|10.03871058954|10.03871058954|10.03871058954|10.03871058954|10.03871058954|10.03871058954|9.2006047333053|9.2006047333053|9.2006047333053|8.6860670451763|8.6860670451763|8.6860670451763|8.6860670451763|8.6860670451763|8.6860670451763|8.6860670451763|8.6860670451763|8.6860670451763|8.6860670451763|7.8156473593624|7.8156473593624|7.8156473593624|-9.3304077219712|-9.3304077219712|-9.3304077219712|-9.3304077219712|-9.3304077219712|-9.3304077219712|-9.3304077219712|-9.3304077219712|-9.3304077219712|-9.3304077219712|-9.3304077219712|-9.6815641005555|7.3030309959533|7.3030309959533|7.3030309959533|7.3030309959533|7.3030309959533|7.3030309959533|7.1836617848285|-8.9801103770411|-8.9801103770411|-8.9801103770411|-8.9801103770411|-9.3445671597759|-9.5367412081074|-9.7497125191503|-9.994680303447|-10.176439935411|-10.176439935411|-10.176439935411|-10.176439935411|-10.176439935411|-10.176439935411|-10.176439935411|-10.176439935411|-10.176439935411|-10.176439935411|-10.176439935411|-10.176439935411|-10.176439935411|-10.176439935411||-10.176439935411|-11.007711073254|8.951590410977|8.951590410977|8.951590410977|8.951590410977|8.951590410977|8.951590410977|8.951590410977|8.951590410977|8.951590410977|8.951590410977|8.951590410977|-10.702794703457|-10.702794703457|-10.702794703457|-10.702794703457|-11.050327363515||-11.167585442357|-11.252873126989|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.272753247376|-11.404170681763|9.5866615130606|9.5866615130606|9.5866615130606|9.5866615130606|9.5866615130606|9.5866615130606|9.5866615130606|9.5866615130606|9.5866615130606|9.2307349127865|-9.9325577850891||-9.9325577850891|-9.9325577850891|-9.9516145000429|-9.9516145000429|-10.0806826761|-10.422424971024|-10.668276062533|-10.668276062533|-10.668276062533|-10.668276062533|-10.668276062533|-10.668276062533|-10.668276062533|-10.668276062533|-10.668276062533||-10.668276062533|-10.983084456705|-11.511760359101|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.686734585088|-11.757483116036|-12.544980913672|-13.119978275865|-13.609417627586|-13.609417627586|-13.809908812061|-14.091565018246|-14.898961629415|-15.089717344283|-15.089717344283|-15.089717344283|-15.089717344283||-15.089717344283|-15.089717344283|-15.089717344283|-15.089717344283|-15.089717344283|-15.089717344283|-15.089717344283|-15.089717344283|-15.089717344283|-15.089717344283|-15.089717344283|-15.11746327506|-15.132181560844|-15.682424240477|-16.143249120058|-16.452857487205|-16.452857487205|-16.452857487205|-16.452857487205|-16.452857487205|-16.517478739778|-16.517478739778|-16.845532297603|-17.18327452419|-17.18327452419|-17.18327452419|-17.230305107411|-18.097375666048|-18.097375666048|-18.097375666048|-18.097375666048|-18.645972661338|-18.889969485956|-19.439409832113|-19.904344616061
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||-27.778434400156|20.14388705086|20.14388705086|20.14388705086||20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.14388705086|20.035985955389|19.441650824184|18.700912714378|18.700912714378|18.700912714378|18.700912714378|18.700912714378|18.700912714378|18.700912714378|18.700912714378|18.700912714378|18.700912714378|18.700912714378|18.700912714378|18.700912714378|18.700912714378|18.700912714378|18.700912714378|16.706570042919|12.769180839496|12.769180839496|12.769180839496|12.769180839496|12.769180839496|12.769180839496|12.769180839496|12.769180839496|11.651311522542|10.590346157351|8.9903843798004|8.6487605745884|8.5710601595948|8.5710601595948|8.5710601595948|8.5710601595948|8.5710601595948|8.5710601595948|8.5710601595948|8.5710601595948|8.5710601595948|8.4583998022157|8.2557273473702|8.2557273473702|8.2557273473702|8.2330301698007|-9.9966998643297|-9.9966998643297|-9.9966998643297|-9.9966998643297|-9.9966998643297|-9.9966998643297|-9.9966998643297|-9.9966998643297|-10.197443942959|-10.279282968976|-10.279282968976|-10.279282968976|-10.279282968976|-10.279282968976|-10.279282968976|-10.279282968976|-10.492536431924|-11.045595811887|-11.545106224532|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693|-11.694152515693||-11.694152515693|-13.101280470207|-13.384755685942|-13.703760493291|10.252144240966|10.252144240966|10.252144240966|10.252144240966|10.252144240966|10.252144240966|10.252144240966|10.252144240966|10.252144240966|10.252144240966|8.1652538880861|8.1652538880861|8.1652538880861|8.1652538880861||8.1652538880861|8.1652538880861|8.1652538880861|8.1652538880861|8.1652538880861|8.1652538880861|8.1652538880861|8.1652538880861|8.1652538880861|8.1652538880861|8.1652538880861|8.1652538880861|8.1652538880861|8.1652538880861|7.7269487497052|7.3111708601425|7.3111708601425|7.3111708601425|7.1513010616777|7.1470006964469|6.9966678643518|6.9710126670484|-8.1952188724282|-8.1952188724282|-8.1952188724282|-8.1952188724282|-8.1952188724282|-8.1952188724282|-8.1952188724282|-8.1952188724282|-8.1952188724282|-8.1952188724282|-8.1952188724282|-8.1952188724282|-8.1952188724282||-8.1952188724282|-8.1952188724282|-8.1952188724282|-8.209132246839|-8.3490360629415|-8.5867064674536|-8.6463659555136|-8.6463659555136|-8.7409624027344|-8.7944833646928|-8.7944833646928|-8.7944833646928|-8.7944833646928|-8.7944833646928|-8.7944833646928||-8.9566479668258|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.2802169917098|-9.389129943105|-9.7679218654857|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298||-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.415800261298|-10.583667675432|-10.881852591232|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-10.88905283049|-11.145497776295|-11.145497776295|-11.185553048744|-11.594503109868|-11.601232327468|-11.601232327468|-11.601232327468|-11.601232327468
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||9.5583762304739|8.8559734177541|8.3866369803692|7.6790410236016||7.0806061607691|7.0806061607691|7.0462292942838|6.7951498037934|6.7951498037934|6.7951498037934|6.7068332043356|6.6307968849116|6.6307968849116|6.6307968849116|6.6307968849116|6.6307968849116|6.601441223773|6.4266014975007|6.1845570318893|6.0150634969821|5.986331255746|5.986331255746|5.986331255746|5.986331255746|5.986331255746|5.986331255746|5.986331255746|5.3670346819826|5.2744830541553|5.2044255394342|5.15930038121|5.15930038121|5.15930038121|5.15930038121|5.0736673212344|4.9696303844777|4.9102679409231|4.9102679409231|4.9102679409231|4.9102679409231|4.5180753246111|-7.293582769965|-7.293582769965|-7.293582769965|-7.293582769965|-7.293582769965|-7.5578925352695|-7.5578925352695|-7.5578925352695|-7.5578925352695|-7.5578925352695|-7.6949054844008|-7.6949054844008|-7.6949054844008|-7.6949054844008|-7.7714810615756|-7.7714810615756|-7.7714810615756|-7.7714810615756|5.3854112003278|5.3854112003278|5.3854112003278|5.3854112003278|5.3854112003278|5.3854112003278|5.3854112003278|5.3854112003278|5.2921632033309|5.2921632033309|5.2921632033309|5.2921632033309|5.2921632033309|5.1085145188394|4.407793993533|-6.8291436241821|-6.8291436241821|-6.8291436241821|-6.8291436241821|-6.8291436241821|-6.8291436241821|-6.8291436241821|-6.8291436241821|-6.8291436241821|-6.8291436241821|-6.8291436241821|-6.8291436241821|-6.8291436241821|-7.4812706363152|-7.7847450454975|-7.9574946783146|-8.3333272825967|-8.5253637511742|-8.879293039906|-9.3958811268408|-9.5113886520577|-9.5113886520577|-9.5113886520577|-9.5113886520577|-9.5113886520577|-9.5113886520577|-9.5113886520577|-9.5113886520577|-9.5113886520577|-9.5113886520577|-9.5113886520577|-9.5113886520577|-9.5113886520577|-9.5113886520577||-9.5113886520577|-11.530849759632|8.4555472982157|8.4555472982157|8.4555472982157|8.4555472982157|8.4555472982157|8.4555472982157|8.4555472982157|8.4555472982157|8.3511638257491|8.2312932647585|8.0823027027108|8.0823027027108|8.0823027027108|8.0823027027108|8.0823027027108|8.0823027027108||8.0823027027108|8.0823027027108|8.0823027027108|8.0823027027108|8.0823027027108|-11.424764120218|-11.424764120218|-11.424764120218|-11.424764120218|-11.424764120218|-11.424764120218|-11.424764120218|-11.424764120218|-11.424764120218|-11.465849094519|-11.718721262757|-12.08413449056|-12.560218981851|-12.560218981851|-12.560218981851|-12.838020885376|-12.946690228679|-13.074099756057|-13.812888755594|-14.448209433859|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691||-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-14.773850242691|-15.063722708045|-15.150676246941|-15.150676246941||-15.150676246941|-16.028529163267|-16.561143499907|-16.897090071876|-16.897090071876|-17.282465709028|-17.282465709028|-17.282465709028|-17.282465709028|-17.571073069371|-17.745000599662|-17.745000599662|-17.745000599662|-17.745000599662|-17.745000599662|-17.745000599662|-17.745000599662|-17.745000599662|-18.338286231465|-18.338286231465|-18.338286231465|-18.478096086126|-19.055106673353|-21.837340339149|-21.855664853104|-21.855664853104|-21.855664853104|-21.855664853104|-21.855664853104|-21.855664853104|-21.855664853104|-21.855664853104|-22.052961592153|-22.851623751803||-23.903471445689|-25.823301712285|-26.181016648925|-26.181016648925|-26.181016648925|-27.557796068894|-28.208668442159|-28.208668442159|-28.208668442159|-28.208668442159|-28.208668442159|-29.933521504301|-31.560578711716|-32.604532541928|-36.310036886728|-38.639484870209|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979|23.445741192979
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||-4.752827181936|-4.763948034081|-4.763948034081|-4.763948034081||-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.763948034081|-4.7932756596507|3.5335175996371|3.5335175996371|3.5335175996371|2.6689084111924|2.2165649400017|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0502052727104|2.0074503623513|1.8893891797096|1.8334014314038|1.8334014314038|1.8334014314038|1.8334014314038|1.7665569934164|1.7337281649674|1.7337281649674|1.7337281649674|1.7337281649674|-1.9731987491604|-1.9731987491604|-1.9731987491604|-2.0045415354629|-2.0045415354629|-2.0045415354629|-2.0045415354629|-2.0045415354629|-2.0045415354629|-2.0045415354629|-2.0428239452463|-2.0536932335542|-2.0573990880028|-2.0573990880028|-2.1693323319241|-2.2142581614172|-2.3052868547612|-2.3703187243335|-2.4316677938114|-2.4316677938114|-2.4316677938114|-2.4316677938114|-2.4316677938114|-2.4316677938114|-2.4316677938114|-2.4316677938114|-2.4316677938114|-2.4316677938114|-2.4316677938114|-2.4316677938114|-2.4316677938114|-2.4316677938114||-2.4316677938114|-2.5846308944635|-2.5962565340391|-2.6541739611483|-2.7157489490351|-2.7509245033422|-2.7509245033422|-2.7921382581039|-2.8612646300311|-2.8664052308395|-2.8948947125888|-2.9501786931326|-2.9501786931326|-2.9508624445823|-2.9508624445823|-2.9508624445823|-3.0165137462513|-3.0889042011783||-3.1798935324931|-3.2365485066599|-3.3289426823927|-3.3577140592285|-3.418571117051|-3.5603063647397|2.5779551865574|2.5779551865574|2.5779551865574|2.5779551865574|2.5779551865574|2.5779551865574|2.5779551865574|2.4166731704307|2.4166731704307|2.3140812570334|2.2313616028611|2.2313616028611|2.2313616028611|2.2313616028611|2.2313616028611|2.2313616028611|2.2313616028611|2.2313616028611|2.2313616028611|2.2313616028611|2.2313616028611|2.2313616028611|2.2313616028611|2.2313616028611|2.2313616028611|-2.532158587422|-2.532158587422|-2.532158587422|-2.532158587422||-2.532158587422|-2.532158587422|-2.532158587422|-2.532158587422|-2.5862872976352|-2.6249229435536|-2.6249229435536|-2.6249229435536|-2.6249229435536|-2.6249229435536|-2.6249229435536|-2.6249229435536|-2.6710254885987|-2.6735810639703|-2.6735810639703||-2.6735810639703|-2.7873123489314|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.7982007493121|-2.8168896425149|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839||2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3506322004839|2.3290358360657|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757|2.2561592409757
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||19.248491065801|19.248491065801|19.248491065801|19.248491065801||19.248491065801|19.248491065801|19.248491065801|19.248491065801|19.248491065801|19.248491065801|19.248491065801|19.248491065801|19.248491065801|19.248491065801|19.248491065801|16.910766249131|16.910766249131|16.910766249131|16.910766249131|16.910766249131|16.643074173873|14.414936051683|14.414936051683|14.414936051683|14.414936051683|14.414936051683|14.414936051683|14.414936051683|14.414936051683|14.414936051683|13.846039120706|13.422265282772|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|13.402392192451|11.844186591306|11.844186591306|11.844186591306|11.627464643283|11.627464643283|11.627464643283|11.293722194854|11.293722194854|10.793025116594|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.8310127385966|9.5405695845145|8.9978554435856|5.4753944816729||-13.631783756664|-16.165870385094|-16.774856201723|-17.68039572671|-18.423773002128|-19.101632941775|-19.101632941775|-19.487369975571|-20.165411641338|-20.69656751127|-21.313408824812|-21.636229662265|-21.636229662265|-21.636229662265|-21.636229662265|-21.636229662265|-22.161174723898|-22.161174723898||-22.161174723898|-22.161174723898|-22.161174723898|-22.161174723898|-22.161174723898|-22.161174723898|-22.886304852471|-24.000894119458|-24.218216209629|-24.815911906037|17.463952369637|17.463952369637|17.463952369637|17.463952369637|17.463952369637|17.463952369637|17.463952369637|17.463952369637|13.603835868776|10.436903678514|10.436903678514|10.436903678514|10.436903678514|10.436903678514|10.436903678514|10.436903678514|9.8787819137585|9.5597577879177|9.4449014947898|9.4449014947898|9.4449014947898|9.4449014947898|9.4449014947898|9.4449014947898|9.4449014947898||9.4332237029613|9.3346929312349|8.7853402702062|8.7853402702062|-11.882781148485|-11.882781148485|-11.882781148485|-11.882781148485|-11.882781148485|-11.882781148485|-11.882781148485|-11.882781148485|-11.882781148485|-11.882781148485|-11.882781148485||-12.074757179211|-12.579174660522|-13.281304729071|10.243224061216|10.243224061216|10.243224061216|10.243224061216|10.018026259967|-12.165619278343|-12.165619278343|-12.165619278343|-12.165619278343|-12.165619278343|-12.165619278343|-12.165619278343|-12.165619278343|-12.165619278343|-12.165619278343|-12.165619278343|-12.165619278343|-12.165619278343|-12.165619278343|-12.165619278343|-13.030688233278|-13.302430995197|-14.076590096388|11.275220664255|11.275220664255|11.275220664255|11.275220664255|11.275220664255|11.275220664255|11.275220664255|11.275220664255||11.275220664255|11.275220664255|11.275220664255|11.275220664255|10.883578812538|10.853976500761|10.732060175062|10.732060175062|10.732060175062|10.51617826899|10.349917309284|10.349917309284|10.349917309284|10.349917309284|10.349917309284|10.349917309284|10.349917309284|10.349917309284|10.349917309284|10.349917309284|10.349917309284|10.349917309284|10.195958191309|10.195958191309|10.195958191309|10.195958191309|10.195958191309|10.195958191309|10.195958191309|10.195958191309|10.195958191309|9.9680899218566|9.9680899218566|9.9680899218566|9.6100677814613
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||-16.67146186361|13.18516168794|13.18516168794|13.18516168794||13.18516168794|13.18516168794|13.18516168794|13.18516168794|13.18516168794|13.18516168794|13.18516168794|13.18516168794|13.18516168794|13.18516168794|13.000851694322|13.000851694322|13.000851694322|13.000851694322|13.000851694322|13.000851694322|13.000851694322|13.000851694322|13.000851694322|12.947162476558|12.947162476558|12.46989182604|12.46989182604|12.106718176832|12.106718176832|11.820022346343|11.820022346343|11.673913957637|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.642119794915|-13.654090662553|-13.654090662553|-13.654090662553|-13.654090662553|-13.654090662553|-14.087878460966|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.289373034556|-14.488747722926|-14.957713618472|-14.957713618472|-15.254436985122|-15.254436985122|-15.254436985122|-15.254436985122|-15.254436985122|-15.254436985122|-15.254436985122|-15.254436985122|-15.667176663717|-15.667176663717|-15.667176663717|-15.667176663717|-15.667176663717|-15.667176663717|-15.667176663717|-15.667176663717|-16.713024549838|-17.226592837833|-17.540855263185|13.683812832449|13.683812832449|13.683812832449|13.683812832449|13.683812832449||13.683812832449|13.683812832449|13.683812832449|13.683812832449|13.683812832449|13.683812832449|13.683812832449|13.683812832449|13.683812832449|13.683812832449|13.641800968262|13.641800968262|13.245434911618|-15.830506186377|-15.830506186377|-15.830506186377|-15.830506186377|-15.830506186377||-15.830506186377|-15.830506186377|-15.830506186377|-15.830506186377|-15.830506186377|-15.830506186377|-15.830506186377|-15.830506186377|-15.830506186377|-15.830506186377|-15.830506186377|-15.830506186377|-16.281875562548|-16.682387139929|-17.171844670654|-17.719303473665|-17.719303473665|-17.719303473665|-17.719303473665|-17.719303473665|-17.719303473665|-17.719303473665|-17.719303473665|-17.719303473665|-17.719303473665|-18.4158925048|-18.593415259375|-19.048744783417|-19.548604128113|-20.201479299588|15.84680170445|15.84680170445|15.84680170445|15.84680170445|15.84680170445||15.84680170445|14.177759217204|14.016126284567|14.016126284567|14.016126284567|14.016126284567|14.016126284567|14.016126284567|14.016126284567|14.016126284567|14.016126284567|14.016126284567|14.016126284567|14.016126284567|14.016126284567||14.016126284567|14.016126284567|14.016126284567|14.016126284567|14.016126284567|14.016126284567|14.016126284567|14.016126284567|13.466028299797|13.466028299797|13.466028299797|13.334716350047|13.334716350047|12.876956549185|12.499143166562|10.689957189582|9.4735732590667|9.4735732590667|9.4735732590667|9.4735732590667|9.4735732590667|9.4735732590667|9.4735732590667|9.4735732590667|9.4735732590667|9.4735732590667|8.6681120699767|8.3558068193418|8.3558068193418|8.3558068193418|8.3558068193418|8.3558068193418|8.3558068193418|8.3558068193418||8.3558068193418|8.3558068193418|8.3558068193418|8.3558068193418|8.0392798756474|7.3906142286585|7.3203797397929|6.1851244417246|6.1851244417246|6.1851244417246|6.1851244417246|6.1851244417246|6.1851244417246|6.1851244417246|6.1851244417246|6.1851244417246|6.1851244417246|-7.3789782732158|-7.3789782732158|-7.3789782732158|-7.3789782732158|-7.3789782732158|-7.3789782732158|-7.3789782732158|-7.4108262174126|-7.4108262174126|-7.4108262174126|-7.5434760071258|-7.5434760071258|-7.5434760071258|-7.5434760071258|-7.5434760071258|-7.5866899200524|-7.7311706750751|-7.85584597777
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||31.563007667247|31.563007667247|31.563007667247|31.563007667247||30.878562349785|30.878562349785|30.878562349785|30.878562349785|30.878562349785|28.932292296609|-39.120894453468|-39.120894453468|-39.120894453468|-39.120894453468|-39.120894453468|-39.615437637372|-40.188263719394|-41.655293801443|32.105815934583|32.105815934583|32.105815934583|32.105815934583|32.105815934583|32.105815934583|32.105815934583|32.105815934583|32.105815934583|32.105815934583|32.105815934583|30.022571192234|29.102858448525|29.095954153824|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|29.08685115392|28.286500332698|23.807222019682|23.310967507475|23.310967507475|23.310967507475|23.310967507475|23.310967507475|23.310967507475|23.310967507475|23.310967507475|23.310967507475|23.310967507475|23.310967507475|23.310967507475|22.679348352646|22.679348352646|22.679348352646|22.679348352646|22.679348352646|22.679348352646|22.679348352646|20.190386855045|20.17709614109|19.343019530872|19.343019530872|19.343019530872|19.343019530872|19.343019530872|19.343019530872|19.343019530872|19.343019530872|19.343019530872|19.343019530872|19.037858230049|19.037858230049|19.037858230049|19.037858230049|19.037858230049|19.037858230049|19.037858230049|18.659680449996|18.659680449996|18.659680449996|18.659680449996|17.859089626244|-24.859151915958|-24.859151915958|-24.859151915958|-24.859151915958|-24.859151915958|-24.859151915958|-24.859151915958|-24.859151915958|-24.859151915958|-24.859151915958|-24.859151915958||-24.859151915958|-26.436280334714|-27.66364499013|-29.014606167656|-29.394562166909|-31.090963072874|-31.090963072874|-31.090963072874|-32.069403113367|-32.603225219516|-33.670807083744|-33.811240805014|-33.811240805014|-33.811240805014|-33.811240805014|-33.811240805014|-35.401377930491|-36.892642619707||-37.923151188377|-37.923151188377|-37.923151188377|-37.923151188377|-37.923151188377|-37.923151188377|-37.923151188377|-37.923151188377|-37.923151188377|-37.923151188377|-37.923151188377|-37.923151188377|-37.923151188377|-37.923151188377|-37.923151188377|-37.923151188377|-39.679611715215|-41.46623540867|-42.553593804975|-43.668992124818|-44.652769180163|-45.228630379421|37.46476174014|37.46476174014|37.46476174014|37.46476174014|37.46476174014|37.46476174014|37.46476174014|37.46476174014|37.46476174014|37.385573100372|37.385573100372|37.107518653871|37.107518653871||37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871||37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871|37.107518653871|-53.347960121226|-53.347960121226|-53.347960121226|-53.347960121226|-53.347960121226|-53.347960121226|-53.347960121226|-53.347960121226|-53.347960121226|-53.347960121226|-53.347960121226|-53.347960121226|-53.347960121226|-53.347960121226|-53.347960121226|-58.099955274873|-61.83328342682|-66.123092442153|-68.269547547895|-70.309811238396|-70.309811238396|-73.032566313333|-76.890074469852|56.674224216833|56.674224216833|56.674224216833||56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|56.674224216833|55.443584582424|49.450651536624|-75.021980618351|-75.021980618351|-75.021980618351|-75.021980618351|-75.021980618351
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||10.7617816354|10.7617816354|10.7617816354|10.7617816354||10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.7617816354|10.326424005425|10.038248303639|9.7902763718883|9.7893385532052|9.7893385532052|9.7893385532052|9.7893385532052|9.7893385532052|9.7893385532052|9.6635044566092|9.6635044566092|9.4505606217845|9.1717630796254|9.1717630796254|9.1717630796254|9.1717630796254|9.1717630796254|9.1717630796254|9.1717630796254|9.1717630796254|9.1717630796254|9.1717630796254|9.1717630796254|9.1108477306168|8.9381646262055|8.7062932767741|8.7045051775522|8.7045051775522|8.7045051775522|8.7045051775522|8.7045051775522|8.7045051775522|8.7045051775522|8.7045051775522|8.7045051775522|-10.320399833122|-10.320399833122|-10.320399833122|-10.320399833122|-10.320399833122|-10.320399833122|-10.320399833122|-10.320399833122|-10.320399833122|-10.320399833122|-10.320399833122|-10.320399833122|-10.320399833122|-10.457110643827|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866|-10.771817545866||-10.771817545866|-11.402093473886|-11.402093473886|-11.402093473886|-11.402093473886|-11.402093473886|-11.402093473886|-11.402093473886|-11.402093473886|-11.402093473886|-11.402093473886|-11.402093473886|-11.402093473886|-11.402093473886|-11.402093473886|-11.402093473886|-11.402093473886|-11.791770846551||10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|10.185881636976|9.6320909641832|9.5180090451737|9.5180090451737|9.5180090451737|9.5180090451737|9.4194544713254|9.3716164607202|8.6817958640163|8.4280471428882||8.4280471428882|8.4280471428882|8.4280471428882|8.4280471428882|8.4280471428882|8.4280471428882|8.3111632780511|8.2732190800785|8.2732190800785|8.2732190800785|8.2732190800785|8.2732190800785|8.2732190800785|8.2732190800785|8.2732190800785||8.2732190800785|8.0378012952833|8.0378012952833|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|7.9773881569005|-10.592083204517|-10.592083204517|-10.592083204517|-10.592083204517|-10.592083204517|-10.592083204517|-10.592083204517|-10.592083204517|-10.592083204517||-10.592083204517|-10.592083204517|-10.592083204517|-10.592083204517|-10.592083204517|-10.592083204517|-10.592083204517|-10.592083204517|-10.592083204517|-10.593459257373|-10.593459257373|-10.593459257373|-10.593459257373|-10.593459257373|-10.593459257373|-10.593459257373|-10.593459257373|-10.593459257373|-10.629955169105|-11.024949573304|-11.085555275313|-11.085555275313|-11.57506175398|-11.92238905759|-11.92238905759|-11.92238905759|-12.318765882335|8.747113057208|8.747113057208|8.747113057208|8.747113057208|8.747113057208|8.747113057208|8.747113057208|7.7373476781579
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||-67.022065036993|-67.022065036993|-68.098405910312|-68.347660648454||-68.347660648454|-69.501868327933|-69.501868327933|-69.501868327933|-70.626520245691|-70.973250002812|-70.973250002812|-70.973250002812|-70.973250002812|-72.10249773126|62.793820746141|62.793820746141|62.793820746141|62.793820746141|62.793820746141|62.793820746141|62.793820746141|62.793820746141|62.793820746141|62.793820746141|62.434344848239|62.434344848239|60.253161942787|57.720737814712|54.857485426584|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.681306483113|51.470894312156|49.774327674721|49.443785169006|49.443785169006|49.443785169006|49.443785169006|49.443785169006|49.443785169006|49.443785169006|49.443785169006|49.367881371504|49.367881371504|48.035981259883|44.334979677797|-52.479154990441|-52.479154990441|-52.479154990441|-52.479154990441|-52.479154990441|-52.479154990441|-52.479154990441|-52.486283220987|43.675080419991|43.675080419991|43.675080419991|43.675080419991|43.675080419991|43.675080419991|43.675080419991|43.675080419991|43.675080419991|43.675080419991|43.675080419991|43.675080419991|42.88175532709|40.462505630767|40.030006519198|39.166656623677|39.166656623677|39.166656623677|39.166656623677|39.166656623677|39.166656623677|37.270730268508|36.225811282297||35.339235826223|34.509482416064|34.509482416064|34.509482416064|34.271542121825|34.271542121825|34.271542121825|34.271542121825|34.271542121825|34.271542121825|34.271542121825|34.271542121825|34.271542121825|34.271542121825|34.271542121825|34.271542121825|34.271542121825|34.271542121825||34.271542121825|34.271542121825|34.271542121825|34.271542121825|34.000604578585|33.892892780934|33.735310922972|33.735310922972|33.735310922972|32.595343469372|-37.013879689949|-37.013879689949|-37.013879689949|-37.013879689949|-37.013879689949|-37.013879689949|-37.013879689949|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523||33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523||33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|33.109166534523|-43.154740166981|-43.154740166981|-43.154740166981|-43.154740166981|-43.154740166981|-43.154740166981|-43.154740166981|-43.154740166981|-43.154740166981|-43.154740166981|-43.439709160415|-45.189676785566|-45.747420337573|-46.984910570665|-48.17767925956|-52.370198787342|-54.574665454903|-55.229393914536|-55.229393914536||-55.229393914536|-55.229393914536|-55.229393914536|-55.229393914536|-55.229393914536|-55.229393914536|-55.229393914536|-55.229393914536|-55.229393914536|-55.229393914536|-55.229393914536|-55.229393914536|-55.229393914536|-55.229393914536|-55.229393914536|-55.229393914536|-55.229393914536|-56.370435877194|-57.307708708832|-59.523009583231|-60.242232319245|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627|-60.717298913627
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||-205.96847061883|160.64345968363|160.64345968363|160.64345968363||160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|160.64345968363|139.8488553166|126.48427466548|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.85094974652|123.4927256705|114.75413970171|105.26681687234|86.345362100317|81.624958323127|81.624958323127|81.624958323127|71.763082708735|71.763082708735|71.763082708735|71.763082708735|71.763082708735|71.763082708735|71.763082708735|71.763082708735|71.763082708735|59.217311238601|56.353125836401|48.859583830335|-62.780205179759|-62.780205179759|-63.541893457382|-65.831548981102|50.987652632594|50.987652632594|50.987652632594|50.987652632594|50.987652632594|50.987652632594|50.987652632594|46.617942012018|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153|-63.507323859153||-63.507323859153|-63.507323859153|-66.279804889822|-68.865338952965|-70.931489158148|-75.556654798183|-76.486280506621|-78.56745906317|-78.56745906317|-78.56745906317|-78.56745906317|-78.56745906317|-78.56745906317|-78.56745906317|-78.56745906317|-78.56745906317|-78.56745906317|-78.56745906317||-78.56745906317|-79.6755095107|-82.675011169319|-84.412668100851|-84.412668100851|-86.873519120235|-90.866686911074|69.910219671145|69.910219671145|69.910219671145|69.910219671145|69.910219671145|69.910219671145|69.910219671145|69.910219671145|69.910219671145|69.910219671145|69.910219671145|69.910219671145|69.910219671145|69.910219671145|69.910219671145|69.910219671145|69.910219671145|69.910219671145|67.694686997616|65.416318377614|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634||64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634||64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.743902211634|64.127192584999|64.127192584999|64.127192584999|64.127192584999|61.935214881905|-101.35786030545|-101.35786030545|-101.35786030545|-101.35786030545|-101.35786030545|-101.35786030545|-101.35786030545|-101.35786030545|-101.35786030545|-103.8587325707|-114.94526032771|-118.04695308833|-126.03550622892|-128.86778151141|-137.2330920602|-144.03176958308|-147.30424578726|-147.30424578726|-147.30424578726|-147.30424578726|-147.30424578726||-153.10582863555|-153.85101356887|-153.85101356887|-153.85101356887|-153.85101356887|-153.85101356887|-153.85101356887|-153.85101356887|-153.85101356887|-153.85101356887|-153.85101356887|-153.85101356887|-153.85101356887|-153.85101356887|-157.44668155669|-164.86187400816|115.24285665588|115.24285665588|115.24285665588|115.24285665588|115.24285665588|115.24285665588|115.24285665588|115.24285665588|115.24285665588|115.24285665588|115.24285665588|105.38924237627|105.38924237627|105.38924237627|105.38924237627|105.38924237627|96.623600656662|82.020114349958|68.315678728551
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||-485.15555306018|-490.37838449015|-508.65320851554|-536.41356020227||-548.06040587984|-548.06040587984|-548.06040587984|-548.06040587984|-548.06040587984|-548.06040587984|-548.06040587984|-568.93286597346|-568.93286597346|-568.93286597346|-568.93286597346|-573.69951553226|-573.69951553226|-596.44834306373|449.04012089786|449.04012089786|449.04012089786|449.04012089786|449.04012089786|449.04012089786|449.04012089786|424.97622618208|377.39640908252|352.15544239692|350.10659235509|314.57246373651|314.57246373651|283.24273992642|265.6085900848|257.49544948577|257.49544948577|257.49544948577|237.89049915737|232.21580529441|232.21580529441|220.94811699379|215.60567635948|195.99075496919|193.62417123855|193.18908159535|191.37008754193|188.31232736843|188.31232736843|188.31232736843|188.31232736843|188.31232736843|188.31232736843|188.31232736843|188.31232736843|188.31232736843|188.31232736843|188.31232736843|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|183.94118846877|180.89687563561|154.02041866142|146.20942889527|-200.07867802286|-200.07867802286|-200.07867802286|-200.07867802286|-200.07867802286|-200.07867802286|-200.07867802286|-200.07867802286|-200.07867802286|-206.92741382016|-217.18546366574|-224.16439559594|-234.32871812236|-234.32871812236|-234.32871812236|-234.32871812236|-238.4198568999|-238.4198568999|-238.4198568999|-238.4198568999|-238.4198568999|-238.4198568999|-247.36428564779|-262.53531094383|-266.23241425787|-266.23241425787|-266.23241425787|-266.23241425787|-266.23241425787|-266.23241425787||-266.23241425787|-269.82991283508|-285.18935084974|-289.91705487211|-309.11339582822|-326.62487131751|-326.62487131751|-351.48208307333|-355.10329119447|-355.10329119447|-360.26644374798|-375.56771608933|-385.70172800722|-385.70172800722|-385.70172800722|-411.61525551149|-445.84529427763|-469.22753237879||-485.77115820951|-485.82795248105|-505.42994170801|-522.17714707736|-530.29859436152|-530.29859436152|-539.32262952367|-539.32262952367|-539.32262952367|-539.32262952367|-559.58514995088|422.44073337104|422.44073337104|422.44073337104|422.44073337104|422.44073337104|422.44073337104|422.44073337104|422.44073337104|422.44073337104|422.44073337104|422.44073337104|422.44073337104|422.44073337104|422.44073337104|408.01804440316|354.93116858597|323.26072971684|297.27104277591|297.27104277591|297.27104277591|297.27104277591|297.27104277591|285.6233920519|279.60004983621||279.60004983621|277.64506303687|256.45057105371|256.45057105371|256.45057105371|256.45057105371|252.63508308539|231.21702184448|231.21702184448|231.21702184448|-326.62142574373|-326.62142574373|-326.62142574373|-326.62142574373|-326.62142574373||-329.52046640254|-348.68774475363|-356.17381757899|-356.17381757899|-363.2292617604|-372.43417525787|-407.89407873704|-409.32528072923|-409.32528072923|-409.32528072923|-409.32528072923|-409.32528072923|-409.32528072923|-409.32528072923|-409.32528072923|-409.32528072923|-409.32528072923|-409.32528072923|-410.78475609454|-421.26144683107|-421.26144683107|-423.80396139605|-423.80396139605|-423.80396139605|-423.80396139605|-423.80396139605|-423.80396139605|-423.80396139605|-423.80396139605|-423.80396139605|-442.8388487761|-459.1658652323|-459.1658652323|-459.1658652323||-459.1658652323|-459.1658652323|-459.1658652323|-459.1658652323|-459.1658652323|-459.1658652323|-459.1658652323|-459.1658652323|-459.1658652323|-459.1658652323|-459.1658652323|-459.1658652323|-459.1658652323|-459.1658652323|-474.14985392022|-509.55594595194|-516.88660980066|-521.39705083204|-521.39705083204|-531.88667670625|-531.88667670625|-531.88667670625|-546.78464159852|-560.71615415598|-560.71615415598|-565.50184086721|428.30950468297|428.30950468297|428.30950468297|428.30950468297|428.30950468297|428.30950468297|428.30950468297|428.30950468297|386.19388324149
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||-74.169325953726|60.400958895133|60.400958895133|60.400958895133||60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|60.400958895133|57.910505797516|53.735563624845|51.581932566472|51.581932566472|49.362702181944|49.132447775877|47.540497842405|47.491149360683|47.491149360683|47.491149360683|47.491149360683|47.491149360683|46.285164761043|43.445185051468|42.392426554922|41.828250532419|40.518056689667|39.871175142314|39.687054998026|39.687054998026|39.687054998026|39.687054998026|39.687054998026|39.687054998026|39.687054998026|38.187838005077|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|38.134551153104|37.5023641992|37.5023641992|37.5023641992|37.5023641992|37.5023641992|37.5023641992|37.5023641992|37.5023641992|37.5023641992|37.5023641992|37.5023641992|37.5023641992|37.5023641992|37.5023641992|37.5023641992|37.5023641992|-50.305404831914|-50.305404831914|-50.305404831914|-50.305404831914|-50.305404831914|-50.305404831914|-50.305404831914|-50.305404831914|-50.305404831914|-50.305404831914|-50.305404831914|-50.305404831914|-50.305404831914|-50.305404831914|-50.305404831914|-50.305404831914|-50.305404831914||-50.305404831914|-50.536004783874|-52.871117435302|-55.658463622028|-58.914404499194|46.753598957419|46.753598957419|46.753598957419|46.753598957419|46.753598957419|44.048442183997|41.126046828722|39.264495933824|39.049442172903|38.320489539988|36.630049952616|36.630049952616|36.518945544682||36.191050893424|36.129761164091|36.129761164091|36.129761164091|36.129761164091|36.129761164091|36.129761164091|36.129761164091|36.129761164091|36.129761164091|34.671402022465|32.592668795171|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692||-39.781943788692|-39.781943788692|-39.781943788692|-39.781943788692|-41.125492827279|-41.706690860239|-41.706690860239|-41.706690860239|-41.706690860239|-41.706690860239|-41.706690860239|-41.706690860239|-41.706690860239|-41.706690860239|-41.706690860239||-41.706690860239|-42.415212923119|-44.653015249118|-44.816127054277|-46.105140942537|-48.043490376962|-50.452768713117|-50.647985088826|-50.647985088826|-53.201092839241|-53.743388448741|-53.743388448741|-53.743388448741|-53.743388448741|-53.743388448741|-53.743388448741|-53.743388448741|-53.743388448741|-53.927096775931|-55.289058635473|-55.289058635473|-55.289058635473|-55.289058635473|-59.65506399764|-61.488405637094|-64.762672243459|-66.875189898127|-68.036838770053|-68.036838770053|-69.072600311858|-72.727496447527|-72.727496447527|-72.727496447527|-75.269995705246||-77.299442308876|-81.659376587838|-85.912641382184|-86.585208574865|-86.585208574865|-86.585208574865|-86.585208574865|-86.585208574865|-86.585208574865|-86.585208574865|-86.585208574865|-86.585208574865|-88.08023163117|-90.37303729893|-96.425595133847|-103.15186467507|-103.15186467507|-103.15186467507|-103.15186467507|-103.15186467507|-104.30206019494|-104.30206019494|-104.30206019494|-104.30206019494|-104.30206019494|-104.30206019494|-107.45506781575|-116.26785150101|-125.64316967384|-134.71185671903|-143.87150644834|109.4746821823|109.4746821823|109.4746821823|109.4746821823
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||11.506979188215|11.506979188215|11.506979188215|11.506979188215||11.506979188215|11.506979188215|11.506979188215|11.506979188215|11.506979188215|11.506979188215|11.506979188215|11.506979188215|11.506979188215|11.506979188215|11.506979188215|-13.489145924975|-13.489145924975|-13.489145924975|-13.489145924975|-13.489145924975|-13.489145924975|-13.489145924975|-13.489145924975|-13.792384494597|-13.968205572559|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.429914551925|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|12.422519096602|11.981132914478|11.595147479303|11.28405249199|11.227835576631|11.18573825373|11.18573825373|11.18573825373|11.18573825373|11.18573825373|11.18573825373|-13.607915989979|-13.607915989979|-14.109906850505|-14.7001313347|-14.7001313347|-15.490146069436|-16.128495221567|-16.302463844028|-16.302463844028|-16.436070206658|-16.732300284722|-16.829778462889|-17.072530991769|-17.099479259093|-17.136088120761|-17.484542356401|-17.828380410836|-18.479311696871|-18.960878209548|-18.960878209548|-19.117936404493|-19.117936404493|-19.22969327055|-19.22969327055|-19.22969327055|-19.547635292919|-19.547635292919|-19.547635292919|-19.547635292919|-19.547635292919|-19.547635292919|-19.547635292919||-19.547635292919|-20.03680802377|-20.03680802377|-20.03680802377|-20.03680802377|-20.03680802377|-20.03680802377|-20.03680802377|-20.03680802377|-20.03680802377|-20.03680802377|-20.03680802377|-20.03680802377|-20.03680802377|-20.03680802377|-20.03680802377|-20.03680802377|-20.832564258928||-21.259084297583|-21.259084297583|-21.259084297583|-21.259084297583|-21.259084297583|-21.259084297583|-21.259084297583|-21.259084297583|-21.259084297583|-21.259084297583|-21.259084297583|-21.259084297583|-21.259084297583|-21.259084297583|-21.538981942518|-22.62046469676|-22.62046469676|-22.62046469676|-22.62046469676|-22.62046469676|-22.62046469676|-22.62046469676|-22.62046469676|-22.62046469676|-22.816627703634|18.558376369888|18.558376369888|18.558376369888|18.558376369888|18.558376369888|18.558376369888|17.840973812137|17.468859837888|16.560399345157|15.840999501279||15.707060860243|15.707060860243|15.707060860243|15.707060860243|15.707060860243|15.707060860243|15.565623122947|15.348042635615|-19.219655273881|-19.219655273881|-19.219655273881|-19.219655273881|-19.219655273881|-19.219655273881|-19.219655273881||-19.219655273881|-19.219655273881|-19.219655273881|-19.219655273881|-19.219655273881|-19.219655273881|-19.219655273881|-19.219655273881|-19.219655273881|-19.702949893172|-20.05772281984|-20.384136161313|-20.867353449123|-20.867353449123|-20.867353449123|-20.928021320598|-20.928021320598|-20.928021320598|-20.928021320598|-21.678356206965|-22.115995263553|-22.115995263553|-23.278884304338|17.675657749321|17.675657749321|17.675657749321|17.675657749321|17.675657749321|17.675657749321|17.675657749321|17.675657749321|17.675657749321|17.675657749321|17.675657749321||17.675657749321|17.675657749321|17.675657749321|17.675657749321|17.675657749321|17.675657749321|17.675657749321|17.675657749321|16.060964018394|16.060964018394|16.060964018394|16.060964018394|16.060964018394|16.060964018394|16.060964018394|16.060964018394|15.824403875723|15.518181408806|15.518181408806|15.518181408806|15.518181408806|14.69686793107|-18.402318207239|-18.402318207239|-18.402318207239|-18.402318207239|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401|15.820432577401
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||-10.944760013314|-11.278622389603|9.1335144430913|9.1335144430913||9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|9.1335144430913|6.6511266397676|4.5940294185437|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|4.1159177877551|3.5146942362779|3.5146942362779|3.5146942362779|3.5146942362779|3.5146942362779|3.5146942362779|3.5146942362779|3.5146942362779|3.278549086782|-4.5390556636116|-4.5390556636116|-4.5390556636116|-4.5390556636116|-4.5390556636116|-4.5711731582505|-4.7422649555292|-4.7422649555292|-4.7422649555292|-4.7422649555292|-4.94307223215|-5.057857986449|-5.1451333861278|-5.1451333861278|-5.4845927667537|-5.608991962|-5.7177688207055|-5.8373475349485|-5.8373475349485|-5.8373475349485|-5.8373475349485|-5.8373475349485|-5.8373475349485|-5.8373475349485|-5.8373475349485|-5.8373475349485|-5.8373475349485|-5.8373475349485|-5.8373475349485|-5.8373475349485|-5.8373475349485|-5.8373475349485||-5.8373475349485|-6.3588557666132|-6.3588557666132|-6.3588557666132|-6.3588557666132|-6.3588557666132|-6.3588557666132|-6.709839814856|-6.7722171364121|-6.7722171364121|-6.7722171364121|-6.7722171364121|-6.7722171364121|-6.7776774467662|-6.7776774467662|-6.7776774467662|-6.9113082953775|-7.2331206079416||5.4575839740587|5.4575839740587|5.4575839740587|5.4575839740587|5.4575839740587|5.4575839740587|5.4575839740587|5.4575839740587|5.4575839740587|4.2434267713574|4.1393844844024|4.1393844844024|4.1393844844024|4.1393844844024|4.1393844844024|4.1393844844024|4.1393844844024|3.9151225876471|3.9151225876471|3.9151225876471|3.7756915701385|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704||-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|-4.6224593918704|3.5189481641648|3.5189481641648||3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5189481641648|3.5169585650329|3.5169585650329|3.5169585650329|3.5169585650329|3.3396826680475|-4.1676040902186|-4.1676040902186|-4.1676040902186|-4.1676040902186|-4.1676040902186||-4.1676040902186|-4.1676040902186|-4.1676040902186|-4.1676040902186|-4.1676040902186|-4.1676040902186|-4.1676040902186|-4.1676040902186|-4.1676040902186|-4.1676040902186|-4.1676040902186|-4.1676040902186|-4.1676040902186|-4.2317822657744|-4.3880915070817|-4.9101015357226|3.8726647928854|3.8297099158965|3.8297099158965|3.786900154507|3.7448886144557|3.5876542052073|-4.1902107191792|-4.1902107191792|-4.1902107191792|-4.1902107191792|-4.2413452414131|-4.3159391380522|-4.3582658477595|-4.4002953180528|-4.4053281025595|-4.505934399558|-4.505934399558|-4.505934399558|-4.505934399558
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||-6.3672477991621|-6.3672477991621|-6.3672477991621|-6.5058406658515||-6.5058406658515|-6.5058406658515|-6.6140047431776|-6.6140047431776|-6.6140047431776|-6.6140047431776|-6.6140047431776|5.3235401517253|5.3235401517253|5.3235401517253|5.3235401517253|5.3235401517253|5.3235401517253|5.3235401517253|5.0956000891108|4.9093047574392|4.9093047574392|4.9093047574392|4.9093047574392|4.9093047574392|4.9093047574392|4.9093047574392|4.9093047574392|4.9093047574392|4.9093047574392|4.9093047574392|4.9093047574392|4.9093047574392|4.7742275347567|4.6263639518791|4.6121155652948|4.6121155652948|4.582906104188|4.451385791635|4.451385791635|4.451385791635|4.451385791635|4.2004285736609|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|4.1755846948239|3.7606648858645|3.7606648858645|3.7606648858645|3.6600799806151|3.6600799806151|3.4207160216831|-5.5959062259552|-5.5959062259552|-5.5959062259552|-5.6502047400157|-5.6502047400157|-5.6502047400157|-5.6502047400157|-5.7338933422575|-5.7338933422575|-5.7338933422575|-5.7338933422575|-6.1726592331473|4.5896206342976|4.5896206342976|4.5896206342976|4.5896206342976|4.5896206342976|4.5896206342976|4.5896206342976|4.5896206342976|4.5896206342976|4.5896206342976|4.5896206342976|4.4551339374428|4.364037936092|4.1572642515771|3.837515825549|-5.5140660116005|-5.5140660116005||-5.5140660116005|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724||-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1581198230724|-6.1990218974198|-6.2555800386099|-6.2589776458373|5.1863295921264|5.1863295921264|5.1863295921264|5.1863295921264|5.1863295921264|5.1863295921264|5.1863295921264|5.1863295921264|5.1863295921264||5.1863295921264|5.1863295921264|5.1863295921264|5.1863295921264|5.1863295921264|5.1863295921264|-6.4602060128411|-6.4602060128411|-6.4602060128411|-6.4602060128411|-6.4602060128411|-6.4602060128411|-6.4602060128411|-6.5713655125899|-6.5713655125899||-6.8595003061065|-6.8595003061065|-6.8595003061065|-6.9716668319447|-6.9743417044902|-6.9743417044902|-6.9811627654411|-6.9811627654411|-6.9951808483709|-7.2402009733638|-7.2457787469715|-7.2580875241856|-7.2978934290045|-7.2978934290045|-7.2978934290045|-7.2978934290045|-7.2978934290045|-7.2978934290045|-7.2978934290045|-7.2978934290045|-7.2978934290045|-7.2978934290045|-7.4637704162723|-7.616187313848|-7.616187313848|-7.616187313848|-7.616187313848|-7.616187313848|-7.616187313848|-7.616187313848|-7.616187313848|-7.616187313848|-7.616187313848|-7.616187313848||-7.7729858597708|-7.9543885668295|-7.9543885668295|-7.9543885668295|-7.9543885668295|-7.9543885668295|-7.9543885668295|-7.9543885668295|-7.9543885668295|-7.9543885668295|-8.066837815122|-8.066837815122|-8.1464866042978|-8.4633185202156|-8.8570204900673|-8.9706422574936|-8.9706422574936|-8.9926450055837|-8.9926450055837|-8.9935252292001|-8.9935252292001|-8.9935252292001|-9.1539170325954|-9.3654633960414|-9.5966259860649|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946|-9.6016744776946
07293|100839|/equities/qilianshan|SHANGHAICOMP||-7.8131612922007|-7.8131612922007|-7.8131612922007|-7.8150191441995||-7.8150191441995|-7.8150191441995|-7.8150191441995|-7.8150191441995|-7.8150191441995|-7.8150191441995|-7.8489100288266|-7.9543442804409|-7.989827138273|-8.0520303581469|-8.0989224749927|-8.1354694452688|-8.277030669521|-8.277030669521|-8.277030669521|-8.277030669521|-8.277030669521|-8.277030669521|-8.277030669521|-8.277030669521|-8.3650337445192|-8.5300377196132|-8.5573286375219|-8.5573286375219|-8.5573286375219|-8.5573286375219|-8.5573286375219|-8.5573286375219|-8.5573286375219|-8.5573286375219|-8.5573286375219|-8.5573286375219|-8.5573286375219|-8.5664765129282|-8.6460848130334|-8.8512057239865|-8.9471051819352|-8.9471051819352|-8.9691567522382|-8.9691567522382|-8.9691567522382|-9.0918407023059|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.9046128941426|7.8867924691184|-9.6778361746989|-9.6778361746989|-9.6778361746989|-10.127595789932|-10.34566194007|-10.449068773556|-10.833965607008|-10.926433989487|-10.926433989487|-10.926433989487|-11.021091563566|-11.021091563566|-11.025101987371|-11.236780210611|-11.701422846181|-11.739913741596|9.3600915904081|9.3600915904081|9.3600915904081|9.3600915904081|9.3600915904081|9.3600915904081|9.3600915904081|8.5378798903399|-10.346381567128|-10.346381567128|-10.346381567128|-10.346381567128|-10.346381567128|-10.346381567128|-10.346381567128|-10.346381567128||-10.346381567128|-10.346381567128|-10.346381567128|-10.346381567128|-10.669312528115|-11.074236449645|-11.385818385466|-11.461380427983|-11.461380427983|-11.787089606023|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319||10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|10.374613055319|9.9555465900896|9.9555465900896|9.9555465900896|9.9555465900896|9.9555465900896|9.9555465900896|9.9555465900896|9.9555465900896|9.9555465900896|9.9555465900896|9.7556077334613|-12.030982750801|-12.030982750801|-12.030982750801||-12.030982750801|-12.104359819309|-12.104359819309|-12.104359819309|-12.104359819309|-12.104359819309|-12.104359819309|-12.104359819309|-12.104359819309|-12.104359819309|-12.104359819309|-12.104359819309|-12.163178233986|-12.585198010212|-12.836330719795||-13.302034506098|-13.715594275015|-14.116236383572|-14.116236383572|-14.116236383572|-14.116236383572|-14.116236383572|-14.116236383572|-14.116236383572|-14.750818180657|-15.388687212838|-15.565762978542|-15.631403743943|-15.662350239234|-15.662350239234|-16.289277833785|-16.935309138657|12.303450775569|12.303450775569|12.303450775569|9.7105013004339|||-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916||-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916|-12.163497509916|-12.164790483767|-12.164790483767|-12.164790483767|9.449898478129|9.449898478129|9.449898478129|9.449898478129|9.449898478129|9.449898478129|9.449898478129|9.449898478129|-12.47765909554|-12.47765909554|-12.47765909554|-12.47765909554|-12.47765909554|-12.47765909554|-12.738510199403|-12.876678170998|-13.067420048007|-13.098799858367|-13.371999751501|-13.900555357859|-14.560617483905|-14.941241835279
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||4.5769048845146|4.5769048845146|3.9026720960244|3.0540538037641||3.0540538037641|3.0540538037641|3.0540538037641|2.8983932297344|2.8576590662659|2.8089679029268|2.8089679029268|2.8089679029268|2.8089679029268|2.8089679029268|2.8089679029268|2.8089679029268|2.8089679029268|2.8089679029268|2.7544086671187|2.7260096974189|2.7061219421818|2.6907482350111|2.6907482350111|2.6907482350111|2.6907482350111|2.6907482350111|2.6691647596095|2.6606785079871|2.6606785079871|2.6606785079871|2.6511682378663|2.6511682378663|2.6511682378663|2.6511682378663|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.6181712473828|2.5490792554174|2.4595423354967|2.4595423354967|2.4328246132382|2.4020274100313|2.3397061286678|2.3397061286678|2.3397061286678|2.3397061286678|2.3397061286678|-2.6765357596504|-2.6765357596504|-2.7133729836264|-2.7461792748378|-2.7461792748378|-2.7461792748378|-2.7461792748378|-2.7461792748378|-2.7461792748378|-2.7461792748378|-2.7461792748378|-2.7461792748378|-2.7461792748378|-2.7461792748378|-2.7857546719364|-2.8213941292025|-2.8921426433419|-2.8921426433419|-2.8921426433419|-2.8921426433419|-2.8921426433419|-2.8921426433419|-2.8921426433419|-2.8921426433419|-2.8921426433419|-2.8921426433419|-2.8921426433419|-2.8921426433419|-2.8921426433419|-2.8921426433419|-2.8921426433419|-2.8921426433419||-2.8921426433419|-3.0014107529144|-3.0014107529144|-3.013789674068|-3.0480996860668|-3.056851522619|-3.056851522619|-3.1365017675631|-3.1700018802475|-3.2216687775532|-3.2740377609406|-3.2740377609406|-3.2740377609406|-3.2740377609406|-3.2740377609406|-3.2740377609406|-3.346708635983|3.0139703380991||3.0139703380991|3.0139703380991|3.0139703380991|3.0139703380991|3.0139703380991|3.0139703380991|3.0139703380991|3.0139703380991|2.9910781502645|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937||2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937||2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9575559380937|2.9525322468393|2.9525322468393|2.9525322468393|2.9525322468393|2.9525322468393|2.9525322468393|2.9525322468393|2.9525322468393||2.9525322468393|2.9525322468393|2.9525322468393|2.9525322468393|2.9525322468393|2.9525322468393|2.9525322468393|2.9525322468393|2.9525322468393|2.9525322468393|2.9525322468393|2.9525322468393|2.9035543839452|2.9035543839452|2.9035543839452|2.9035543839452|2.9035543839452|2.9035543839452|2.9035543839452|2.9035543839452|2.783393851068|2.6141933978394|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2186889872518|-3.2293754327558|-3.2293754327558
07295|100889|/equities/gd-power|SHANGHAICOMP||-5.3971458593379|-5.3971458593379|-5.3971458593379|-5.3971458593379||-5.3971458593379|-5.3971458593379|-5.4901622577256|-5.7007356003198|-5.7252621468872|-5.8591801123453|-6.2679776832608|5.1845954645382|5.1845954645382|5.0462171489118|4.9202414810788|4.749254437976|4.749254437976|4.749254437976|4.7486157910613|4.6384619890085|4.5382865812591|4.5382865812591|4.5136262006434|4.5136262006434|4.5136262006434|4.5136262006434|4.4929179159438|4.323166270655|4.323166270655|4.323166270655|4.323166270655|4.323166270655|4.323166270655|4.323166270655|4.323166270655|4.323166270655|4.323166270655|4.2596290062992|-4.7486975339205|-4.7486975339205|-4.7486975339205|-4.7486975339205|-4.7486975339205|-4.7486975339205|-4.7486975339205|-4.7486975339205|-4.7486975339205|-4.7486975339205|-4.7486975339205|-4.7486975339205|-4.7486975339205|-4.7486975339205|-4.7486975339205|-4.7696637210085|-4.7761506961308|-4.7761506961308|-4.7761506961308|-4.8046119396909|-4.886235495963|-4.9763729004488|-5.015969981576|-5.1266331295449|-5.3457037188696|-5.3980040790954|-5.4848112442479|-5.4848112442479|-5.4848112442479|-5.4848112442479|-5.6786791062339|-5.7503296526403|-5.7503296526403|-5.7503296526403|-5.7503296526403|-5.7503296526403|-5.7503296526403|-5.7503296526403|-5.7503296526403|-5.7503296526403|-5.969255305234|4.9880278507361|4.9880278507361|4.9880278507361|4.9880278507361|4.9880278507361|4.9880278507361|4.9880278507361|4.9880278507361|4.9880278507361|4.9880278507361|4.9647980915188|4.9647980915188|4.9647980915188|4.6997754824028|4.5553063034863|4.4346988848515|4.4346988848515|4.3136303277333|4.3136303277333|4.3136303277333|4.3136303277333|4.3136303277333|4.2099184529225|4.2099184529225|4.2099184529225|4.1460207586201|4.0366896925935|3.9513216613143|3.8603574565615||3.72428640299|3.7043788390666|3.7043788390666|3.7043788390666|3.7043788390666|3.7043788390666|3.6881988266341|3.6513321641675|3.5992579464108|3.4941754477985|-4.0096321562492|-4.0096321562492|-4.0096321562492|-4.0096321562492|-4.0096321562492|-4.0096321562492|-4.0096321562492|-4.0096321562492||-4.0096321562492|-4.0096321562492|-4.0096321562492|-4.0096321562492|-4.0096321562492|-4.0096321562492|-4.1101469706124|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117||3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117||3.5723017037117|3.5723017037117|3.5723017037117|3.5723017037117|3.4181132118132|3.3885666608121|3.3885666608121|3.3885666608121|3.3885666608121|3.3885666608121|3.3885666608121|3.3885666608121|3.2717406748959|3.0908527741252|3.0908527741252|2.9842806667551|2.8797564076566|2.8125070650471|2.6861188896378|2.5856876381989|2.4164046413069|-3.1595272731218|-3.1595272731218|-3.1595272731218|-3.1595272731218|-3.1747868104522|-3.1747868104522|-3.2025409455371|-3.240064478842|-3.240064478842|-3.240064478842|-3.240064478842|-3.240064478842|-3.240064478842||-3.240064478842|-3.240064478842|-3.240064478842|-3.240064478842|-3.240064478842|-3.240064478842|-3.240064478842|-3.240064478842|-3.240064478842|-3.240064478842|-3.240064478842|-3.3111827648653|-3.5168697477461|2.6488423536192|2.6488423536192|2.6488423536192|2.6488423536192|2.6488423536192|2.6488423536192|2.4159164131879|2.4159164131879|2.2049071194065|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.1934276109131|2.179293371178
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||4.7872308043291|4.7872308043291|4.7872308043291|4.7872308043291||4.766923245197|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.7663438690501|4.417048892798|4.3589430754074|4.3327147369792|4.3146827888941|4.1357588185707|3.9941766144875|3.9432240286263|3.9432240286263|3.9432240286263|3.9432240286263|3.9432240286263|3.9432240286263|3.9432240286263|3.9432240286263|3.9432240286263|3.9432240286263|3.9432240286263|3.9432240286263|3.9432240286263|3.9432240286263|3.9432240286263|3.8974711937807|3.8467543825572|3.8467543825572|3.7158976229881|3.7158976229881|3.7158976229881|3.7158976229881|3.7158976229881|3.7158976229881|3.7158976229881|3.7158976229881|3.7158976229881|3.7158976229881|3.7158976229881|3.5487750540017|3.4728559422938|3.4728559422938|3.4728559422938|3.4728559422938|3.1437286324466|2.8422068038547|2.8422068038547|2.8422068038547|2.760229684574|-3.5299003516202|-3.5299003516202|-3.5299003516202|-3.5299003516202|-3.5299003516202|-3.5299003516202|-3.5299003516202|-3.5299003516202|-3.5299003516202|-3.5299003516202|-3.5832225519821|-3.606913919626|-3.7143380658841|-3.7143380658841|-3.8781534981966|-3.8962816477087|-4.1453128258682|-4.3164587065353|-4.4116158673009|-4.4116158673009|-4.4116158673009|-4.4116158673009|-4.4116158673009|-4.4116158673009|-4.4116158673009|-4.4116158673009|-4.4116158673009|-4.4116158673009|-4.4116158673009|-4.4116158673009|-4.4116158673009|-4.4116158673009||-4.4116158673009|-4.9990176568253|-5.0250195275659|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687||-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1234894578687|-5.1877661882762|-5.2275182073783|-5.2946519519899|-5.2946519519899|-5.3162289950957|-5.3162289950957|-5.3162289950957|-5.3162289950957|-5.3162289950957|-5.3162289950957||-5.3162289950957|-5.3162289950957|-5.3482458853562|-5.3482458853562|-5.4266157072611|-5.4266157072611|-5.4266157072611|-5.4266157072611|-5.4266157072611|-5.4266157072611|-5.4266157072611|-5.4266157072611|-5.4266157072611|-5.4266157072611|-5.4266157072611||-5.5112393610816|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.5245025923356|4.4586443890141|4.4586443890141|-5.6765371514592|-5.6765371514592|-5.6765371514592|-5.6765371514592|-5.6765371514592|-5.6765371514592||-5.6765371514592|-5.6765371514592|-5.6765371514592|-5.6765371514592|-5.6765371514592|-5.6765371514592|-5.6765371514592|-5.6765371514592|-5.681708039314|-5.7168977674184|4.8980125842993|4.8980125842993|4.8980125842993|4.8980125842993|4.8980125842993|4.8980125842993|4.8980125842993|4.8980125842993|4.8980125842993|4.8980125842993|4.7766808335985|-5.3128133730481|-5.3128133730481|-5.3128133730481|-5.3128133730481|-5.3128133730481|-5.3128133730481|-5.3836813984524|-5.4140905338538|-5.4167673276543|-5.5091940530697|-5.5091940530697|-5.5091940530697|-5.5179936497917|-5.554437170372
07297|100580|/equities/gemdale|SHANGHAICOMP||-3.8077561179312|-3.8077561179312|-3.8077561179312|-3.8077561179312||-3.8077561179312|-3.8077561179312|-3.8077561179312|-3.8077561179312|-3.8077561179312|-3.8077561179312|-3.8077561179312|-3.9063955853948|-3.941550620239|-4.1167228705806|-4.1824698456043|-4.4521887046225|-4.6635430501707|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.6775054197427|-4.7133393531504|-4.807599346446|-4.8917770833958|-5.0864190361222|-5.3260210908475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|4.1092959187475|3.9508841856814|3.9225295745715|3.9225295745715|3.9225295745715|3.9225295745715|2.8544770173877|-4.3122217001104|-4.3122217001104|-4.3122217001104|-4.3122217001104|-4.3122217001104|-4.3122217001104|-4.3122217001104|-4.3122217001104|-4.3658018842431|-4.5647798528376|-4.6480887852447|-4.9423208195122|-4.9631342179413|3.4625495117644|3.4625495117644|3.4625495117644|3.4625495117644|3.4625495117644|2.8561663541242|-4.3775702187493|-4.3775702187493|-4.3775702187493|-4.3856334762524|-4.6695928393415|-4.9662141864621|-5.1885713543189|-5.2345452848195|-5.2345452848195|-5.2345452848195|-5.2345452848195|-5.2345452848195||-5.2345452848195|-5.3506586178175|-5.3506586178175|-5.3506586178175|-5.4812874908835|-5.6925416385233|-5.8122684067156|-6.0625206701917|-6.3705786326376|-6.6961984213687|-7.0126407822276|-7.0126407822276|-7.0126407822276|-7.0126407822276|-7.0126407822276|-7.2312675273314|-7.681964083501|-8.2688489710714||6.6812371358086|6.6812371358086|6.6812371358086|6.6812371358086|6.6812371358086|6.6812371358086|6.6812371358086|6.6812371358086|6.6812371358086|5.893199946944|-8.3897070873901|-8.5691189489016|-8.7551323265112|-9.0062582327566|-9.2336200954341|-9.2824077399375|-9.2824077399375|-9.2824077399375|-9.3932308391069|-9.8785898106336|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123||7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|7.6579199713123|-11.481805616771|-11.481805616771|-11.481805616771|-11.481805616771|-11.481805616771|-12.557006471858|-13.590007271485|10.160961391288||10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|10.160961391288|9.679893378874|9.679893378874|9.679893378874|9.679893378874|9.679893378874|9.679893378874|9.679893378874|9.679893378874||9.679893378874|9.679893378874|9.679893378874|9.679893378874|8.7709925223946|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|8.2543030648844|-10.806456727335|-10.806456727335|-10.806456727335|-11.522729947114|-11.82414412713|-12.180684956666|-12.180684956666|-12.180684956666|-12.310205416278|-12.599117071977|-12.837352628566
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||5.4058750531335|5.4058750531335|5.4058750531335|3.8204169694206||3.666950055277|3.666950055277|3.666950055277|2.668277908603|2.5797532942997|2.4617324070561|2.4617324070561|2.1882060865338|2.1882060865338|2.1882060865338|2.1882060865338|2.1882060865338|2.1882060865338|2.1882060865338|2.0985622648592|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.6359306586602|-2.636395701756|-2.636395701756|-2.7265508803945|-2.7326305336531|-2.7326305336531|-2.7326305336531|-2.7326305336531|-2.7326305336531|-2.7326305336531|-2.7684783876799|-2.7997264112541|-2.7997264112541|-2.8616374894804|-2.8616374894804|-2.9023750672546|-2.9470833153423|-3.0556481514702|-3.0762757895533|-3.2264176075264|2.2828164204145|2.2828164204145|2.2828164204145|2.2828164204145|2.2193413791569|2.2193413791569|2.1992682414487|2.0426478735348|2.0426478735348|2.0426478735348|2.0426478735348|2.0426478735348|-2.4478285129314|-2.4478285129314|-2.4478285129314|-2.5203651118549|-2.6320722023947|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.2234029327484|2.0543365781674|-2.6837615782199|-2.6837615782199|-2.6837615782199|-2.6837615782199|-2.6837615782199||-2.6837615782199|-2.7693971241179|-2.7693971241179|-2.8774654027198|2.3498982089637|2.3498982089637|2.3498982089637|2.3498982089637|2.3498982089637|2.3498982089637|2.3498982089637|2.3498982089637|2.3498982089637|2.3498982089637|2.3498982089637|2.3498982089637|2.3498982089637|2.3498982089637||2.3498982089637|2.3498982089637|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.2967194373932|2.0991327691438|-2.549527375742|-2.549527375742|-2.6083637264527|-2.6535681262956|-2.6535681262956|-2.6535681262956|-2.6535681262956|-2.6535681262956|-2.6535681262956|-2.6535681262956||-2.6535681262956|-2.6535681262956|-2.6535681262956|-2.6535681262956|-2.7072979096291|-2.7392514698183|-2.7392514698183|-2.7392514698183|-2.7392514698183|-2.7392514698183|-2.7392514698183|-2.7392514698183|-2.8636126774853|-2.943458519413|-2.9469242498634||-2.9469242498634|-2.9774357091168|-2.9774357091168|-2.9774357091168|-2.9774357091168|-2.9774357091168|-2.9774357091168|-2.9774357091168|-2.9774357091168|-2.9774357091168|-2.9774357091168|-2.9774357091168|-2.9774357091168|-2.9774357091168|-2.9774357091168|-2.9774357091168|-2.9774357091168|-2.9774357091168|-3.0039947001997|-3.0039947001997|-3.0116607843575|-3.0801785984235|-3.4701984501103|-3.5477768630975|-3.5477768630975|-3.5477768630975|-3.5477768630975|-3.5477768630975|-3.5477768630975|-3.5477768630975|-3.5477768630975|-3.5477768630975|-3.5477768630975|-3.5477768630975||-3.5477768630975|-3.5477768630975|-3.5477768630975|-3.5477768630975|-3.5477768630975|-3.5477768630975|-3.5477768630975|-3.5477768630975|-3.5508631700932|-3.7342925198276|-3.7547693658095|-3.8597437329006|-4.1497151528147|2.8006504342832|2.8006504342832|2.8006504342832|2.8006504342832|2.8006504342832|2.8006504342832|2.5396116890155|2.224012882361|2.0533477143548|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.9675379092496|1.7750421425812|1.7067135198373
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||7.9388904125048|7.8393057499957|7.8393057499957|7.8393057499957||7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.8393057499957|7.7403394551886|7.7020440467876|7.6583823505023|7.5132019589322|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.3121540250549|7.2863418391754|7.2863418391754|7.2863418391754|7.2863418391754|7.2863418391754|7.2863418391754|7.2863418391754|7.2863418391754|7.2863418391754|7.2863418391754|7.2863418391754|7.2863418391754|7.2863418391754|7.2863418391754|7.1342684749552|6.9891872410188|6.8980090534993|6.8980090534993|6.8146090451053|6.8146090451053|6.8146090451053|6.8146090451053|6.8146090451053|6.8146090451053|-8.5885069498835|-8.5885069498835|-8.985563424938|-9.0982265753426|-9.0982265753426|-9.1192188474252|-9.1192188474252|-9.1192188474252|-9.1192188474252|-9.1192188474252|-9.2230212393419|-9.2261346383245|-9.3845939419171|-9.5834376570804|-9.9071527848887|-10.235725284754|-10.414937518803|-10.414937518803|-10.414937518803|-10.414937518803|-10.414937518803|-10.414937518803|-10.414937518803|-10.414937518803|-10.414937518803|-10.414937518803|-10.414937518803|-10.414937518803|-10.414937518803|-10.414937518803|-10.414937518803|-10.414937518803||-10.414937518803|-10.955486057829|-11.149428842941|-11.782698947499|-12.224665516295|-12.38477192798|-12.38477192798|-12.6164132851|-12.630307089617|-12.630307089617|-12.630307089617|-12.630307089617|-12.630307089617|-12.630307089617|-12.630307089617|-12.630307089617|-12.726452495577|-12.850188240007||-12.850188240007|-12.880602635223|-12.880602635223|-12.907892215338|-13.338014941263|-13.338014941263|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628||11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|11.637521900628|-14.093598599812|-14.093598599812|-14.093598599812|-14.093598599812|-14.093598599812|-14.093598599812|-14.093598599812|-14.093598599812|-14.093598599812||-14.093598599812|-14.217332093341|-14.891480463989|-15.302200125597|-15.499666954568|-16.139630027933|-16.656810862404|-16.675005931072|-16.675005931072|-16.675005931072|-16.675005931072|-16.675005931072|-16.675005931072|-16.675005931072|-16.675005931072|-16.675005931072|-16.675005931072|-16.675005931072|-16.675005931072|-16.675005931072|-16.675005931072|-16.675005931072|-16.675005931072|-17.286509959961|12.587184428259|12.587184428259|12.587184428259|12.587184428259|12.587184428259|12.587184428259|12.587184428259|12.587184428259|12.587184428259|12.587184428259||12.587184428259|12.587184428259|12.587184428259|-15.278743611733|-15.278743611733|-15.278743611733|-15.278743611733|-15.278743611733|-15.278743611733|-15.278743611733|-15.278743611733|-15.278743611733|-15.356143486676|-15.973765158577|-15.973765158577|-16.070452398639|-16.100105650537|-16.473132485938|-16.800702221738|-17.371544124512|-17.371544124512|-17.371544124512|-17.371544124512|-17.371544124512|-17.371544124512|-17.371544124512|-17.371544124512|-18.341795022651|-18.345247170842|-18.682813747631|-19.390647155903|-19.390647155903|-19.390647155903|-19.964947310711|-19.971714062529
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||221.7313206898|221.7313206898|221.7313206898|221.7313206898||221.7313206898|221.7313206898|221.7313206898|217.42922859577|186.90913518697|172.11514932613|168.56632529827|168.56632529827|168.56632529827|168.56632529827|168.56632529827|168.56632529827|168.56632529827|168.56632529827|168.56632529827|168.56632529827|167.13931246675|167.13931246675|167.13931246675|150.98924055008|143.4119265864|139.40103523706|124.75074339598|124.75074339598|124.75074339598|102.09139157103|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|101.30408026878|94.142627376879|94.142627376879|86.135702392089|79.945613661567|79.945613661567|79.945613661567|74.16679063457|68.358597592739|68.358597592739|68.358597592739|68.358597592739|68.358597592739|68.33622024261|67.486144429848|67.486144429848|67.486144429848|67.486144429848|64.071827127321|-83.776879343742|-83.776879343742|-86.901536554489|-91.02948082199|-92.571646883646|-98.658496859514|72.65486805778|72.65486805778|72.65486805778|72.65486805778|72.65486805778|72.65486805778|71.598147399539|71.598147399539|71.598147399539|65.438498822974|-86.236531821414|-86.236531821414|-86.236531821414|-86.236531821414|-86.236531821414|-86.236531821414|-86.236531821414|-86.236531821414|-86.236531821414|-86.236531821414|-86.236531821414|-86.236531821414|-86.236531821414|-86.236531821414|-86.236531821414|-86.236531821414||-86.236531821414|-86.286148909645|-93.134607186931|-96.815674957322|-99.657967868433|-108.26607864762|-111.89730716706|-114.18367593555|-114.89601914417|-114.89601914417|-117.68001998277|-120.24794826872|-120.24794826872|-120.24794826872|-120.24794826872|-120.24794826872|-120.24794826872|-120.24794826872||-120.24794826872|-120.24794826872|-120.24794826872|-120.24794826872|-120.24794826872|-120.24794826872|-127.87828085562|-134.45308624529|-136.65272601166|-136.65272601166|-136.65272601166|-136.65272601166|-136.65272601166|-136.65272601166|-136.65272601166|-136.65272601166|-136.65272601166|-136.65272601166|-136.65272601166|-136.65272601166|-136.65272601166|101.21738775512|101.21738775512|101.21738775512|101.21738775512|101.21738775512|87.164924542322|87.164924542322|87.164924542322|87.164924542322|87.164924542322|87.164924542322|87.164924542322|87.164924542322|87.164924542322||82.806026370674|-115.9850623114|-115.9850623114|-115.9850623114|-115.9850623114|-115.9850623114|-115.9850623114|-115.9850623114|-115.9850623114|-115.9850623114|-115.9850623114|-115.9850623114|-116.14506816677|-116.55952050743|-117.29390989473||-127.2904574731|-133.94384122987|-143.41315509103|-145.66739454559|-146.93877358228|-149.8664138029|-156.71807688791|-156.71807688791|-156.71807688791|-156.71807688791|-163.37730682248|-164.84932702727|-164.84932702727|-164.84932702727|-164.84932702727|-164.84932702727|-164.84932702727|-164.84932702727|-164.84932702727|-164.84932702727|-164.84932702727|-164.84932702727|-164.84932702727|-173.11108188505|-173.11108188505|-180.78676117654|-192.38240574453|-192.38240574453|-192.38240574453|-192.38240574453|-192.38240574453|-192.38240574453|-192.38240574453|-192.38240574453||-200.0560123507|-203.72157664384|-203.72157664384|-203.72157664384|-203.72157664384|-203.72157664384|-203.72157664384|-203.72157664384|-203.72157664384|-203.72157664384|-203.72157664384|-203.72157664384|-203.72157664384|-203.72157664384|-203.72157664384|-204.07953129968|-208.12725004842|-210.17362059145|146.17832776192|146.17832776192|146.17832776192|146.17832776192|146.17832776192|146.17832776192|146.17832776192|146.17832776192|146.17832776192|134.69250516784|134.69250516784|134.69250516784|134.69250516784|122.36500580986|113.40566465782|-157.4362702878|-157.4362702878
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||-16.073106705907|-16.09395881612|-16.09395881612|14.594694624496||14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|14.594694624496|12.536327161339|12.354808478386|-14.067089050989|-14.067089050989|-14.067089050989|-14.067089050989|-14.067089050989|-14.067089050989|-14.067089050989|-14.537876254961|-14.957615018062|-14.957615018062|-14.957615018062|-14.957615018062|-14.957615018062|-14.957615018062|12.959951403736|12.959951403736|12.959951403736|12.959951403736|12.959951403736|12.959951403736|12.959951403736|12.959951403736|12.959951403736|12.959951403736|12.959951403736|12.959951403736|12.746792296567|12.746792296567|12.157546498156|12.142274620109|11.763082718379|-14.760715732124|-14.760715732124|-14.760715732124|-14.760715732124|-14.760715732124|-14.760715732124||-14.760715732124|-16.182840391172|-16.182840391172|-16.182840391172|-16.182840391172|-16.182840391172|-16.182840391172|-16.182840391172|-16.182840391172|-16.182840391172|-16.182840391172|-16.182840391172|-16.182840391172|-16.182840391172|-16.182840391172|-16.182840391172|-16.182840391172|13.980825542514||13.980825542514|13.980825542514|13.980825542514|13.980825542514|13.980825542514|13.980825542514|13.980825542514|13.980825542514|13.980825542514|13.980825542514|13.829250785051|13.786621828694|13.786621828694|13.786621828694|13.786621828694|13.786621828694|13.786621828694|13.786621828694|13.786621828694|12.422358163881|11.971120845005|11.971120845005|11.908420487595|11.908420487595|11.717152783115|11.717152783115|11.717152783115|11.717152783115|11.717152783115|11.717152783115|11.717152783115|11.717152783115|11.717152783115|11.717152783115|11.430724988204||11.370249944508|10.931388861139|10.779285930584|10.779285930584|10.779285930584|10.777179028668|10.777179028668|10.777179028668|10.777179028668|10.620754906511|-14.677867718228|-14.677867718228|-14.677867718228|11.487580554884|11.487580554884||11.487580554884|11.487580554884|11.487580554884|11.487580554884|11.487580554884|11.487580554884|11.487580554884|11.487580554884|11.487580554884|11.487580554884|11.487580554884|10.942311676787|10.928679157679|10.379088005959|9.5295415824639|8.9822688043103|-11.380890792775|-11.380890792775|-11.380890792775|-11.380890792775|-11.380890792775|-11.380890792775|-11.380890792775|-12.822656678015|-13.364062519927|-14.227291182301|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889||13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|13.029875989889|12.885418145894|-14.697385084189|-14.697385084189|-14.973761465326|-15.0469567005|-15.075688108025|-15.075688108025
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||-33.240998568463|-33.309509940018|-33.309509940018|-33.309509940018||-33.309509940018|-33.309509940018|-33.309509940018|-33.309509940018|-33.309509940018|-33.309509940018|-33.309509940018|-33.309509940018|-33.309509940018|-33.309509940018|-33.309509940018|-34.5833441362|-34.705938509793|26.331325556892|26.331325556892|26.331325556892|26.331325556892|26.331325556892|26.331325556892|24.204804661161|23.223117036164|22.994660411433|22.994660411433|22.994660411433|22.994660411433|22.994660411433|22.994660411433|22.994660411433|22.994660411433|22.994660411433|22.994660411433|22.994660411433|22.994660411433|22.994660411433|22.994660411433|21.300178035714|20.183530260697|19.13392249917|19.041078471537|19.041078471537|17.32119782699|17.230512828019|17.230512828019|17.230512828019|17.230512828019|17.230512828019|17.230512828019|17.230512828019|17.230512828019|15.693348375058|15.072609865109|15.027294867618|15.027294867618|14.93972386928|14.93972386928|14.93972386928|14.93972386928|14.93972386928|14.93972386928|14.93972386928|14.93972386928|14.93972386928|14.93972386928|14.93972386928|14.93972386928|14.93972386928|14.705804502651|14.34438834034|14.34438834034|13.203811996789|13.203811996789|12.6020132895|11.540710122216|11.540710122216|11.540710122216|11.540710122216|11.540710122216|11.540710122216|11.540710122216|11.540710122216|11.540710122216|11.540710122216|11.540710122216|11.540710122216|11.540710122216|11.540710122216|11.540710122216|11.539811463194|11.539811463194|11.539811463194|11.539811463194|11.539811463194|11.539811463194|11.41242102026|11.41242102026|10.899220243881|10.899220243881|10.899220243881|10.871444438944|10.871444438944|-14.078436145078|-14.078436145078|-14.078436145078|-14.078436145078||-14.078436145078|-14.078436145078|-14.252706961378|-14.605229594691|-14.959699236004|-15.50595282997|-15.50595282997|-15.50595282997|-15.999392026942|-16.054324355701|-16.280495756998|-16.280495756998|-16.280495756998|-16.280495756998|-16.280495756998|-16.367217984613|-16.718574964135|14.402537464249||14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.402537464249|14.219440868509|14.219440868509|14.219440868509|14.13492611263||14.13492611263|14.13492611263|14.13492611263|14.13492611263|14.13492611263|14.13492611263|14.13492611263|14.13492611263|14.13492611263|13.166310842328|-16.755318293832|-16.755318293832|-16.755318293832|-16.755318293832|-16.755318293832||-16.923131662235|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|-17.157657289689|14.439246185078|14.439246185078|14.439246185078|14.439246185078|14.439246185078|14.439246185078|14.439246185078|14.439246185078|14.439246185078|14.439246185078|14.439246185078||14.439246185078|14.439246185078|14.439246185078|14.439246185078|14.439246185078|14.324718589533|13.446353297485|13.391485420585|13.391485420585|13.364428007736|13.100395371074|13.100395371074|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.510546709601|-16.798314232985|-16.798314232985|-16.798314232985|-16.798314232985|-16.798314232985|-16.798314232985|-16.798314232985|-16.798314232985
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||-10.627825945052|-10.627825945052|-10.627825945052|-10.627825945052||-10.627825945052|-10.627825945052|-10.627825945052|-10.627825945052|-10.86591770189|-10.95435282408|-11.044836274108|-11.245929761419|-11.270529935989|-11.270529935989|-11.345033272807|-11.51059247024|-11.775553184498|-11.775553184498|-11.775553184498|-11.775553184498|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-11.883712983603|-12.122573611592|-12.122573611592|-12.122573611592|-12.122573611592|-12.122573611592|-12.122573611592|-12.560637683178|-12.87793039669|-12.996589600923|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|10.767292997442|8.9626420120169|-13.09525614009|-13.09525614009|-13.395284549238|-13.573094517921|-14.420660556395|-15.049622603079|-15.304578003598|-15.304578003598|-15.304578003598|-15.697873415418|-15.697873415418|-15.876448565878|-15.876448565878|12.184686407441|12.184686407441|12.184686407441|12.184686407441|12.184686407441|12.184686407441|12.184686407441|12.184686407441|12.184686407441|12.184686407441|12.184686407441|12.184686407441|12.184686407441|12.184686407441|11.064096593188|-17.647219547794|-17.647219547794|-17.647219547794||-17.647219547794|-19.708577086711|-19.964530126015|-20.593922764902|-21.144358695486|-22.083732142424|-22.398187478354|-22.398187478354|-23.844096960812|-24.875663349131|-25.704625100007|-26.766250789287|-26.961944461004|-27.565034938469|22.640906346527|22.640906346527|22.640906346527|22.640906346527||22.640906346527|22.640906346527|22.640906346527|22.640906346527|22.640906346527|22.640906346527|22.640906346527|22.640906346527|22.640906346527|-27.620758667737|-27.620758667737|-27.620758667737|-27.620758667737|-27.620758667737|-27.620758667737|-27.620758667737|-27.620758667737|-27.620758667737|-27.620758667737|-27.620758667737|-29.216399659878|23.552978036553|23.552978036553|23.552978036553|23.552978036553|23.552978036553|23.552978036553|23.552978036553|23.552978036553|23.552978036553|23.552978036553|23.552978036553|22.903864328233|21.076930601616|21.076930601616||20.845480470446|20.845480470446|20.845480470446|20.845480470446|20.845480470446|20.845480470446|20.662200323505|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304||20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|20.017377846304|18.126530215545|15.805590361803|15.328988837367|10.403320046669|-18.402977391078||-18.758770530865|13.154382313533|13.154382313533|13.154382313533|13.154382313533|13.154382313533|13.154382313533|13.154382313533|13.154382313533|13.154382313533|13.154382313533|13.154382313533|13.154382313533|13.154382313533|13.154382313533|13.154382313533|13.154382313533|12.779313287518|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|11.701661023442|10.945734616721
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||-44.824415195696|-44.824415195696|-44.824415195696|-44.824415195696||-44.824415195696|-44.824415195696|-44.824415195696|-44.824415195696|-44.824415195696|-44.824415195696|-45.023238699428|-45.897487155588|-46.418872352479|-46.418872352479|-47.280413835179|-47.317426772927|-47.317426772927|-47.619846032988|-47.619846032988|-47.758162894659|-48.376291079447|-49.025089401175|-49.025089401175|-49.025089401175|-49.484544906538|-50.758935885872|-51.762151882875|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.757908197829|46.141324092491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|46.05714299491|39.401582901246|-54.290901334484|-54.290901334484|-56.066079836642|-57.994721556281|-57.994721556281|-57.994721556281|-58.184610314474|-58.838055234601|-60.292677779386|-62.728255772528|-62.728255772528|-62.902028322151|54.408854090187|54.408854090187|54.408854090187|54.408854090187|54.408854090187|54.408854090187|54.408854090187|52.59741209504|50.618632194697|47.706251644757|46.737648778123|46.056339269394|44.98596806605|44.214691057118|44.214691057118|43.868723450861|-50.99532147791|-50.99532147791|-50.99532147791||-50.99532147791|-50.99532147791|-50.99532147791|-50.99532147791|-52.131363989534|-53.417261935641|-53.417261935641|-53.417261935641|-53.888088280812|-54.057371412002|-54.856849337378|-55.52320718849|-55.59368875397|-55.59368875397|-55.59368875397|-55.59368875397|-55.59368875397|-55.59368875397||-55.59368875397|-55.59368875397|-55.59368875397|-55.59368875397|-55.59368875397|-55.59368875397|-55.59368875397|-55.59368875397|-55.59368875397|-55.59368875397|-55.59368875397|-55.59368875397|-56.053195507137|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|46.080380401852|43.653154966834|41.552585837579|41.522380083844||41.522380083844|40.357042544468|-50.259435044819|-50.259435044819|-50.259435044819|-50.259435044819|-50.259435044819|-50.259435044819|-50.259435044819|-50.259435044819|-50.259435044819|-50.259435044819|-50.259435044819|-52.349025873801|-52.349025873801||-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-52.349025873801|-53.738556919783|-53.869918887582|-55.657176195213|-58.249165414251|-59.567372505838|-59.733021198571|-61.680971607964||-63.42283194308|-64.789253475981|-64.795486575767|-64.795486575767|-64.795486575767|-64.795486575767|-64.795486575767|-64.795486575767|-64.795486575767|-64.936830051866|-64.936830051866|-64.936830051866|-66.411932742294|-68.141411281452|-68.141411281452|-68.141411281452|-68.141411281452|-68.141411281452|-68.141411281452|-70.882907735888|-73.977833283813|-75.740021295979|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771|-77.602546460771
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||54.647869172885|54.647869172885|54.647869172885|54.647869172885||39.873742279294|36.302490217688|33.00554506779|28.811715470423|-42.980118380442|-42.980118380442|-42.980118380442|-42.980118380442|-42.980118380442|-42.980118380442|-42.980118380442|-42.980118380442|-42.980118380442|31.024678475788|31.024678475788|31.024678475788|31.024678475788|31.024678475788|31.024678475788|31.024678475788|31.024678475788|31.024678475788|31.024678475788|31.024678475788|31.024678475788|26.11075449777|18.46250556125|17.672784414708|15.732538001205|15.059689214562|15.059689214562|15.059689214562|11.961320164838|10.152022630019|8.7754705384531|8.7754705384531|8.7754705384531|7.7616339210181|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|7.4203244383055|6.9581379023876|6.5501530532138|6.2322258983738|6.2322258983738|6.0116984415798|6.0116984415798|5.875775925401|5.5380565257759|5.5380565257759|5.2495072784127|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493|-7.6625359671493||-7.6625359671493|-8.8439285641665|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742||6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.702696271742|6.5764558851465|6.5764558851465|6.5764558851465|6.5764558851465|6.5537879851641|6.5537879851641|6.5537879851641|6.5537879851641|6.5537879851641|6.5537879851641|6.5537879851641|6.5537879851641|6.5537879851641|6.5537879851641|6.5537879851641|6.5537879851641|6.5537879851641|6.5537879851641|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393||-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393||-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.2532784123393|-8.4953093152545|-8.9297882297858|-9.1403199808713|-9.1835573588609|-9.1835573588609|-9.1835573588609|-9.1835573588609|-9.5106192335817|-9.6801331027054|-9.779755183684|-9.779755183684|-9.779755183684||-9.779755183684|-9.8176303258649|-9.8176303258649|-9.8176303258649|-9.8176303258649|-9.8176303258649|-9.9623675204108|-10.164455743348|-10.164455743348|-10.164455743348|-10.164455743348|-10.164455743348|-10.164455743348|-10.164455743348|-10.360506105992|-10.607784324854|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.621792786095|-10.6425480233|-10.842620423381|-10.842620423381|-10.842620423381|-10.842620423381|-10.842620423381
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||25.726703987186|25.726703987186|25.726703987186|25.726703987186||25.726703987186|25.726703987186|25.726703987186|25.726703987186|25.726703987186|25.726703987186|25.726703987186|25.726703987186|25.726703987186|25.726703987186|25.726703987186|25.726703987186|25.726703987186|25.726703987186|24.848297065593|24.848297065593|24.848297065593|24.359219173698|23.842465193303|23.429405511785|23.183672360122|23.183672360122|23.183672360122|23.183672360122|23.183672360122|23.183672360122|23.183672360122|23.183672360122|23.183672360122|22.700190680491|21.461323465757|21.335900561459|21.335900561459|21.335900561459|21.335900561459|21.335900561459|21.335900561459|20.832111111888|20.627901332918|20.04044614163|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.74815925256|19.345177265181|19.110988935375|19.110988935375|19.110988935375|19.110988935375|19.110988935375|19.110988935375|19.110988935375|19.110988935375|19.110988935375|18.736654317538|18.439615819366|-22.101460301948|-22.101460301948|-22.101460301948|-23.063844508675|19.168437052007|19.168437052007|19.168437052007|19.168437052007|19.168437052007|19.168437052007|19.168437052007|19.168437052007|19.152152856451|18.523502809319|17.821113885015|17.629015936421|17.567794815221|17.26088175897|16.723816666641|16.723816666641|16.723816666641|16.124241389211|15.943045657405|15.680606252097|15.074562159007|-17.758501354924|-17.758501354924|-17.758501354924|-17.758501354924|-17.758501354924|-17.758501354924|-17.758501354924|-17.758501354924||-17.758501354924|-17.758501354924|-17.758501354924|-18.35277892933|-18.764242082897|-18.764242082897|-18.764242082897|-18.764242082897|-18.764242082897|-18.803046868977|-19.092829358508|-19.325365106188|-19.550344223752|-19.550344223752|-19.550344223752|-19.550344223752|-19.550344223752|-19.550344223752||-19.612048938291|-19.865054265676|-19.965615422658|-20.138461597685|-20.664425891463|17.867877376976|17.867877376976|17.867877376976|17.867877376976|17.867877376976|17.867877376976|17.867877376976|17.867877376976|17.867877376976|17.867877376976|17.867877376976|17.867877376976|17.867877376976|17.867877376976|17.867877376976|17.867877376976|17.867877376976|17.270418684684|-19.90370610158|-19.90370610158|-19.90370610158|-19.90370610158|-20.363006728671|-20.591118964643|-20.938356787733|-20.938356787733|-20.938356787733|-20.938356787733|-20.938356787733|-20.938356787733||-20.938356787733|-20.938356787733|-20.938356787733|-20.938356787733|-20.938356787733|17.974848630488|17.974848630488|17.974848630488|17.974848630488|17.974848630488|17.974848630488|17.974848630488|17.974848630488|17.974848630488|17.974848630488||17.974848630488|17.974848630488|17.974848630488|17.974848630488|17.974848630488|17.974848630488|17.974848630488|17.974848630488|17.974848630488|17.974848630488|17.974848630488|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-21.400129735556|-22.20292264895|-23.144358231804|-23.878175711391|-24.652418003874|-24.681256448287||-24.681256448287|20.665780455068|20.665780455068|20.665780455068|20.665780455068|20.665780455068|20.665780455068|20.665780455068|20.665780455068|20.665780455068|20.665780455068|20.665780455068|20.665780455068|20.665780455068|20.665780455068|20.665780455068|20.665780455068|20.665780455068|19.060137309757|-25.765848961945|-25.765848961945|-25.765848961945|-25.765848961945|-25.765848961945|-25.765848961945|-25.765848961945|-25.765848961945|-25.765848961945|-25.765848961945|-25.923721886868|-27.150926863699|21.496343928209|21.496343928209|21.496343928209|21.496343928209
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||-22.718706214997|-22.718706214997|-22.718706214997|-23.407450769315||-23.485500969235|-23.546669286428|-23.795742664004|-24.386380682681|-24.726819427919|-24.726819427919|-24.726819427919|-24.726819427919|-24.726819427919|-24.726819427919|-24.726819427919|-24.726819427919|-25.335910806073|22.250988575851|22.250988575851|22.250988575851|22.250988575851|22.250988575851|22.250988575851|22.250988575851|22.250988575851|22.250988575851|22.250988575851|22.250988575851|21.970543540225|21.408936249664|-24.452428064051|-24.452428064051|-24.452428064051|-24.452428064051|-24.452428064051|-24.452428064051|-24.452428064051|-24.452428064051|-24.738808854093|-25.508675610213|-25.792973345284|-26.582747373056|-26.974126878953|-26.974126878953|-26.974126878953|-26.974126878953|-27.769585255755|-28.152080735028|-28.152080735028|-29.665195156912|-29.665195156912|-29.665195156912|-29.665195156912|-29.665195156912|-29.665195156912|-29.665195156912|-29.665195156912|-29.665195156912|-29.665195156912|-30.212215214082|-30.212215214082|-30.212215214082|24.732773290977|24.732773290977|24.732773290977|24.732773290977|24.732773290977|24.732773290977|24.732773290977|24.732773290977|24.732773290977|24.732773290977|24.732773290977|24.732773290977|24.732773290977|24.035303525247|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.609814854183|21.299794960594|21.204216004054|20.559834904926|-25.799587636935|-25.799587636935|-25.799587636935|-25.799587636935|-25.799587636935|-25.799587636935|-25.799587636935|-25.799587636935|-25.799587636935||-25.799587636935|-25.799587636935|-27.061209049211|-27.700787586621|-28.120874557949|-29.489860598751|-29.897066823319|-30.456740635054|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435||-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.500589516435|-30.599544263188|-33.246160428065|-33.834871010876|-33.834871010876|-33.834871010876|-34.587669885503|-34.587669885503|-34.587669885503|-34.86907761665|-34.890095923808|-34.890095923808|-36.503202493195|27.038243607202|27.038243607202|26.156446451822|26.156446451822|26.156446451822|26.156446451822||26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822||26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|26.156446451822|23.653830204715|22.489912787472|22.489912787472|20.245459123226|-33.674891660772|-33.674891660772|-33.674891660772|-35.807656921901|-35.824063475439|-37.758959963927|-39.158288323228|-40.81087699129|-40.820418307006|-43.789354055921|-48.099281860502|-50.374202067224|-52.143557979628|-54.917285550484||-56.770872342199|-59.712081736558|-60.883977274358|-62.653310303622|46.118484794308|46.118484794308|46.118484794308|46.118484794308|46.118484794308|46.118484794308|46.118484794308|46.118484794308|46.118484794308|46.118484794308|43.458316497459|42.429112799282|42.429112799282|42.429112799282|42.429112799282|42.429112799282|42.429112799282|42.429112799282|40.275381341203|40.275381341203|40.275381341203|40.275381341203|34.361536307052|29.59078359569|29.59078359569|29.171425607082|28.698488891709|28.698488891709|27.352950258741|27.352950258741|-43.404185532563
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||7.7227994573493|7.7227994573493|7.7227994573493|7.7227994573493||7.7227994573493|7.7227994573493|7.7227994573493|7.7227994573493|7.7227994573493|7.7227994573493|7.7227994573493|7.7227994573493|7.7227994573493|7.7227994573493|7.7227994573493|7.7227994573493|7.7227994573493|7.7227994573493|7.4245962006038|7.4245962006038|7.4245962006038|7.4245962006038|7.4245962006038|7.4245962006038|7.4245962006038|7.4245962006038|7.4245962006038|6.5982868486887|6.5982868486887|6.5982868486887|6.115874269963|5.6187496222398|5.4836105281933|5.3873450154313|4.8855554747206|4.8855554747206|4.8855554747206|4.8855554747206|4.8855554747206||4.437839314631|4.2232748427139|4.2232748427139|4.2232748427139|4.2232748427139|4.2232748427139|4.2232748427139|4.2232748427139|4.2232748427139|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.7782067059603|3.0657854079236|2.7843646045366|2.7843646045366|2.7098495425824|-3.8582241184612|-3.8582241184612|-3.8582241184612|-3.8582241184612|-3.8582241184612|-3.8582241184612|-3.8582241184612|-3.8582241184612|-3.8582241184612|-3.8582241184612|-3.8582241184612|-3.8582241184612|-3.9465113445441|-3.9465113445441|-4.1122348887303|-4.2552609954254|-4.4364010398008|-4.6537883119974|-4.6537883119974|-4.6537883119974|-4.6537883119974|-4.6537883119974|-4.6537883119974|-4.8725426547167|-4.9776165733124|-4.9776165733124|-4.9776165733124|-4.9776165733124|-4.9776165733124|-4.9776165733124|-4.9776165733124|-4.9776165733124||-4.9776165733124|-5.6156849341685|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171||4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|4.7804211533171|-5.5203215711301|-5.5203215711301|-5.5203215711301|-5.5203215711301|-5.5203215711301|-5.5203215711301|-5.5203215711301|-5.5203215711301|-5.5203215711301|-5.5203215711301|-5.6259264473003|-5.6259264473003|-5.6259264473003|-5.6259264473003|-5.6259264473003|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654||-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.6348790534654|-5.7916354088024|-5.7916354088024||-5.7916354088024|-5.963570223394|-5.963570223394|-5.963570223394|-5.963570223394|-5.963570223394|-5.963570223394|-5.963570223394|-5.963570223394|-5.963570223394|-5.963570223394|-6.016787222296|-6.0895923544632|-6.1533932873128|-6.2225737249982|-6.3656804204132|-6.4479942632673|-6.4479942632673|-6.4479942632673|-6.5543130858148|-6.5543130858148|-6.6188950520317|-6.7491997327584|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591||5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|5.1585447806591|-6.0700195420712|-6.0700195420712|-6.0700195420712|-6.0700195420712|-6.0700195420712|-6.0700195420712|-6.0700195420712|-6.0700195420712|-6.0862700003125|-6.0862700003125|-6.0862700003125|-6.0862700003125|-6.0862700003125|-6.0862700003125|-6.2471378663886|-6.4387006869701|-6.6541118479203|-6.6776452170953|-6.7448192025936|-6.9069376242829|-6.9069376242829
07309|100342|/equities/greattown|SHANGHAICOMP||3.8403524655945|3.8403524655945|3.8403524655945|3.8403524655945||3.8403524655945|3.8403524655945|3.8403524655945|3.8403524655945|-5.3721954886329|-5.3721954886329|-5.3721954886329|-5.3721954886329|-5.3721954886329|-5.3721954886329|-5.5179950202187|4.1077102809446|4.1077102809446|4.1077102809446|4.1077102809446|4.1077102809446|3.9991225566353|3.9179141086434|3.7887932770887|3.501436948052|3.3182631987896|3.1591814776887|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|2.885515802051|-4.2329619056384|-4.2329619056384|-4.2329619056384|-4.4110686521178|-4.4791967333105|-4.4791967333105|-4.4791967333105|-4.4791967333105|-4.4791967333105|-4.4791967333105|-4.8313296702998|-4.8948107590826|3.5120481610004|3.5120481610004|3.5120481610004|3.5120481610004|3.5120481610004|3.5120481610004|3.5120481610004|3.0824668966331|3.0824668966331|3.0705186352242|2.968557859741|2.968557859741|2.968557859741|2.7180790950736|2.7180790950736|-3.1956234083678|-3.1956234083678|-3.1956234083678|-3.1956234083678|-3.1956234083678||-3.1956234083678|-3.3102310643146|-3.3102310643146|-3.3102310643146|-3.3641456614545|-3.4212729412771|-3.4491921749884|-3.5168801774773|-3.5310257600511|-3.5310257600511|-3.5310257600511|-3.5310257600511|-3.5310257600511|-3.5310257600511|-3.5310257600511|-3.5310257600511|-3.5310257600511|-3.6089176123633||-3.7037973476001|3.2215329645468|3.2215329645468|3.2215329645468|3.2215329645468|3.2215329645468|3.2215329645468|3.2215329645468|3.2215329645468|2.9744811056271|-3.4173890301047|-3.4173890301047|-3.4173890301047|-3.4173890301047|-3.4173890301047|-3.4524747785796|-3.4524747785796|-3.4524747785796|-3.4918229509148|-3.4918229509148|-3.4918229509148|-3.4918229509148|-3.4918229509148|-3.5514698479742|-3.5702095986112|-3.5702095986112|-3.6296772427806|-3.6891695225986|-3.6891695225986|-3.7535216769413|-3.7623224949718|-3.7623224949718|-3.7623224949718|-3.7623224949718|-3.7623224949718||-3.7623224949718|-3.7748027483491|-3.835330857203|-3.835330857203|-3.835330857203|-3.835330857203|-3.835330857203|-3.835330857203|-3.835330857203|-3.835330857203|-3.835330857203|-3.835330857203|-3.9053675481187|-3.9216016099431|-3.9216016099431||-3.9216016099431|-4.0212241064154|-4.1038714808762|-4.1038714808762|-4.1038714808762|-4.1038714808762|-4.1144600255418|-4.1144600255418|-4.1144600255418|-4.2497656265806|-4.2497656265806|-4.30189431519|-4.30189431519|-4.30189431519|-4.30189431519|-4.30189431519|-4.30189431519|-4.30189431519|-4.30189431519|-4.30189431519|-4.30189431519|-4.30189431519|-4.30189431519|-4.789882629124|3.4511758800837|3.4511758800837|3.4511758800837|3.3351954880128|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901||-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-3.9864517256901|-4.0649465107571|-4.1638480869059|-4.1638480869059|-4.1638480869059|-4.1638480869059|-4.1638480869059|-4.1638480869059|-4.1792311726908|-4.1792311726908
07310|101197|/equities/greattown-b|SHANGHAICOMP||0.20725171238984|0.20725171238984|0.20725171238984|0.20725171238984||0.20725171238984|0.20725171238984|0.20725171238984|0.20725171238984|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.24325757295363|-0.2466750721189|-0.24986119430955|-0.25251243938665|-0.25933657241225|-0.25933657241225|-0.25933657241225|-0.25933657241225|-0.25933657241225|-0.25933657241225|-0.25933657241225|-0.25933657241225|-0.25933657241225|-0.25933657241225|-0.25933657241225|-0.25933657241225|-0.25933657241225|-0.25933657241225|0.20967379158119|0.20967379158119|0.20967379158119|0.20967379158119|0.20967379158119|0.20967379158119|0.20967379158119|0.20967379158119|0.20967379158119|0.20967379158119|0.20632363874815|0.20632363874815|0.20632363874815|0.20632363874815|0.20632363874815|0.20632363874815|0.20632363874815|0.20632363874815|0.20632363874815|0.20632363874815|0.16780405347106|-0.23059593816295|-0.23059593816295|-0.23059593816295|-0.23059593816295|-0.23059593816295|-0.23059593816295|-0.23059593816295|-0.23059593816295|-0.23059593816295|-0.23059593816295|-0.23059593816295|-0.23059593816295|-0.23059593816295|-0.23221721009211|-0.23221721009211|-0.25640800049786|0.20515750015204|0.20515750015204|0.20515750015204|-0.25021692688432|-0.25021692688432|-0.25021692688432|-0.25021692688432|-0.25021692688432|-0.25021692688432|-0.25021692688432|-0.25021692688432|-0.25021692688432|-0.25021692688432|-0.25021692688432|-0.25021692688432||-0.25021692688432|-0.25021692688432|-0.25021692688432|-0.25021692688432|-0.25021692688432|-0.2544632416099|-0.25579249733352|-0.26099166714111|-0.26192810250611|-0.26192810250611|-0.26192810250611|-0.26192810250611|-0.26192810250611|-0.26192810250611|-0.26192810250611|-0.26192810250611|-0.26192810250611|-0.27258677712514||-0.28465197656369|-0.29477997095293|0.23117817773514|0.23117817773514|0.23117817773514|0.23117817773514|0.23117817773514|0.23117817773514|0.23117817773514|0.2019201863043|-0.25538822323097|-0.25538822323097|-0.25538822323097|-0.25538822323097|-0.26009803248791|-0.26606546809457|-0.26606546809457|-0.27140607127638|-0.2854511990491|-0.29594576848254|-0.3021064157034|-0.30356267533313|-0.30434741732821|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944||0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|0.26904607188944|-0.32314682120596|-0.32314682120596|-0.32555204094024|-0.32853954920763|-0.32853954920763||-0.32943282568448|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824|0.30820667051824||0.30820667051824|0.30820667051824|0.30820667051824|0.29967408106892|-0.34421061291023|-0.34421061291023|-0.34421061291023|-0.34421061291023|-0.34421061291023|-0.34617847219358|-0.3504293020772|-0.3504293020772|-0.3504293020772|-0.35825478492038|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972|0.33360951903972
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||5.8867914372198|5.8867914372198|5.8867914372198|5.8867914372198||5.8867914372198|5.6650940853585|5.6650940853585|5.6650940853585|5.6650940853585|5.6650940853585|5.6650940853585|5.6650940853585|5.6650940853585|5.6650940853585|5.6650940853585|5.6650940853585|5.6650940853585|5.6650940853585|5.4112156715911|-6.7481601277724|-6.7481601277724|-6.7481601277724|-6.7481601277724|-6.7481601277724|-6.7481601277724|-6.7481601277724|-6.7481601277724|-6.7481601277724|-6.8037777702179|-6.8037777702179|-6.889197274509|-7.0191081325908|-7.0705394326114|-7.0705394326114|-7.0705394326114|-7.1744884449534|-7.1833202792861|-7.2431335662976|-7.3045930040297|-7.409727510262|-7.409727510262|-7.409727510262|-7.409727510262|-7.409727510262|-7.409727510262|-7.409727510262|-7.409727510262|-7.409727510262|-7.409727510262|-7.409727510262|-7.409727510262|-7.409727510262|-7.409727510262|-7.5280302988693|-7.7105890100979|-7.7123211032576|-8.0853568852418|-8.177063127411|-8.3322924464418|-8.4981026483326|5.9219665947695|5.9219665947695|5.9219665947695|5.9219665947695|5.9219665947695|5.7334997991829|5.7334997991829|5.7334997991829|5.2937651870058|5.2937651870058|5.2937651870058|5.1291839013945|4.7846282216927|4.7846282216927|4.7846282216927|4.7846282216927|3.9073650807165|-5.7429498562426|-5.7429498562426|-5.7429498562426|-5.7429498562426|-5.7429498562426|-5.7429498562426|-5.7429498562426|-5.7429498562426|-5.7429498562426|-5.7429498562426|-5.7429498562426|-5.7429498562426|-5.7429498562426|-6.1666109969451|-6.3473456358726|-6.6192729181509|-7.0019698348819|-7.250982827146|-7.250982827146|-7.250982827146|-7.250982827146|-7.250982827146|-7.3788699509911|-7.8514265555975|-7.8514265555975|-7.8514265555975|-7.8688077578841|-7.8688077578841|-7.8688077578841|-7.8688077578841|-7.8688077578841||-7.8688077578841|-8.3375641913214|6.1869337374964|6.1869337374964|6.1869337374964|6.1869337374964|6.1869337374964|6.1869337374964|6.1869337374964|6.1869337374964|6.1869337374964|6.1869337374964|6.1869337374964|5.7999266049375|-7.6335345924419|-7.6335345924419|-7.6335345924419|-7.6335345924419||-7.6335345924419|-7.6335345924419|-7.7039933690959|-7.7039933690959|-7.7415348582716|-7.7415348582716|-7.8134894683174|-7.8134894683174|-7.8134894683174|-7.8134894683174|-7.8134894683174|-8.398881156396|-8.398881156396|-8.398881156396|-8.761534857696|-9.005038632227|-9.2522651765888|-9.2619613645413|-9.400512695085|-9.6477919946898|-9.8619912079957|-9.9583231268092|-10.00813694108|-10.311819130717|-10.807021254233|-10.809223355987|-10.809223355987|-11.523026243557|9.1453413217147|9.1453413217147|9.1453413217147|9.1453413217147|9.1453413217147|9.1453413217147|9.1453413217147||9.1453413217147|9.1453413217147|9.1453413217147|9.1453413217147|9.1453413217147|7.3114900819548|5.7149887341138|4.9694321440189|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083||4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|4.8412615938083|-7.1451407531567|-7.1451407531567|-7.1451407531567|-7.1451407531567|-7.1451407531567|-7.1574586580637|-7.1574586580637|-7.1574586580637|-7.1574586580637|-7.1574586580637|-7.1574586580637|-7.1574586580637|-7.1574586580637|-7.4888432765937|-7.8309369379653|-7.999374501614|-8.0225643273138|-8.0225643273138||-8.0225643273138|-8.3717382876898|-8.8492574089434|-8.8492574089434|-8.8492574089434|-8.8492574089434|-8.8492574089434|-8.8492574089434|-8.8492574089434|-8.8492574089434|-8.8492574089434|-9.0669527974026|-9.4921695883954|6.6961236514579|6.6961236514579|6.6961236514579|6.6961236514579|6.6961236514579|6.6961236514579|6.6961236514579|6.6961236514579|6.6961236514579|6.6829150029831|5.7499060971662|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899|-8.3681009002899
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||-1.9525432420857|-1.9525432420857|-1.9607538638483|-1.9607538638483||-1.9607538638483|-1.9607538638483|-1.9607538638483|-1.9607538638483|-1.9769487113831|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.6432390750777|1.4230433041665|-1.9582798796411|-1.9582798796411|-1.9814221017355|-2.0338023826805|-2.0521016831417|-2.0521016831417|-2.1101129248428|-2.1412366181267|-2.1913703568198|-2.1913703568198|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7786007018695|1.7117817938626|1.7117817938626|1.7117817938626|1.7117817938626|1.7117817938626|1.6554503826008|1.6554503826008|1.6554503826008|1.6554503826008|1.6554503826008|1.1932783091185|-1.7273725315233|-1.7273725315233|-1.7870805709781|-1.7963340421299|-1.7963340421299|-1.8467269647275|-1.8467269647275|-1.8467269647275|-1.8467269647275|-1.8825780838494|-1.8825780838494|-1.8825780838494|-1.8825780838494|-2.0423090225861|-2.1714271045837|-2.1714271045837|-2.1714271045837|-2.1714271045837|-2.1714271045837|-2.1714271045837|-2.1714271045837|-2.1714271045837|-2.1993634344376|-2.3159593941147|-2.4116215906071|-2.5090239071766|-2.5362042660223|-2.5362042660223|-2.5362042660223|-2.5362042660223|-2.5362042660223||-2.5362042660223|-2.6027012681746|-2.6027012681746|-2.6027012681746|-2.6302236954132|-2.6789181811034|-2.6789181811034|-2.7487980770203|-2.786997787062|-2.8311085744077|-2.9512317228509|-2.9654233279162|-2.9654233279162|-2.9654233279162|-2.9654233279162|-2.9699148538304|-3.0004609693634|-3.1260677961892||-3.2250753275097|2.7733135816086|2.7733135816086|2.7733135816086|2.7733135816086|2.7733135816086|2.7733135816086|2.7733135816086|2.7733135816086|2.5727989263071|2.5727989263071|2.5727989263071|2.5727989263071|2.5727989263071|2.5727989263071|2.5727989263071|2.5727989263071|2.5727989263071|2.5727989263071|2.5727989263071|2.5727989263071|2.537603239316|2.537603239316|2.537603239316|2.537603239316|2.537603239316|2.537603239316|2.537603239316|2.537603239316|2.537603239316|2.537603239316|2.537603239316|2.537603239316|2.537603239316|2.537603239316||2.537603239316|2.537603239316|2.537603239316|2.537603239316|2.537603239316|2.537603239316|2.537603239316|2.537603239316|-3.2192009718771|-3.2192009718771|-3.2192009718771|-3.2192009718771|-3.3580010501936|-3.4827790092975|-3.4941988732583||-3.5579986733603|-3.7427762396256|-3.9027109533562|-3.9027109533562|-3.9027109533562|-3.9135677185338|-3.9739640781925|-4.0156516010435|-4.0156516010435|-4.1288069347874|-4.1288069347874|-4.2633208014717|-4.4688415105862|-4.5784238836553|-4.5784238836553|-4.6169352687494|-4.6991201150302|-4.7737696819707|-5.0693399964885|-5.3284216941526|-5.3284216941526|-5.6107336887522|3.930476488999|3.930476488999|3.930476488999|3.930476488999|3.6025494362816|3.5475957091856|-4.3442155870997|-4.4386513658767|-4.4386513658767|-4.4386513658767|-4.4386513658767|-4.4386513658767||-4.4386513658767|-4.4386513658767|-4.4386513658767|-4.4386513658767|-4.4386513658767|-4.4386513658767|-4.4386513658767|-4.4386513658767|-4.4386513658767|-4.4819277456639|-4.4819277456639|-4.4819277456639|-4.4819277456639|-4.7188079546158|-4.7662123379346|-4.7662123379346|-4.7662123379346|-4.7662123379346|-4.7662123379346|-4.7662123379346|-4.7662123379346|-4.7662123379346|-4.7662123379346|-4.8120630390354|-4.8120630390354|-4.8120630390354|-4.8245152242657|-5.2120873406724|-5.3153061022577|-5.3397581698958|-5.4429254931944|-5.4608742310755|-5.5582581442984|-5.5954984992255|-5.5954984992255
07313|100437|/equities/grinm-material|SHANGHAICOMP||19.318208865983|19.318208865983|19.318208865983|19.063010512307||18.70403839855|18.70403839855|18.70403839855|18.70403839855|17.894486287221|17.5797413236|17.5797413236|17.5797413236|17.5797413236|17.5797413236|17.5797413236|17.5797413236|17.5797413236|17.5797413236|17.5797413236|17.5797413236|17.450173352247|17.450173352247|17.310729759648|17.310729759648|17.310729759648|17.310729759648|17.310729759648|17.310729759648|17.310729759648|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-20.99448868393|-21.071537579531|-21.071537579531|-21.071537579531|-21.071537579531|-21.071537579531|-21.071537579531|-21.071537579531|-21.071537579531|-21.071537579531|-21.071537579531|-21.396079853559|-21.396079853559|-21.396079853559|-21.987310810646|16.617578835834|16.617578835834|16.617578835834|16.617578835834|16.617578835834|16.617578835834|14.202864641999|10.13484922499|9.2581660068757|9.1590339137703|9.1590339137703|9.1590339137703|8.7005935193863|-10.527106420277|-10.527106420277|-10.600936234603|-10.600936234603|-10.600936234603|-10.600936234603|-10.678818133816|-10.753852064533|-10.753852064533|-10.753852064533|-10.828026868584|-10.828026868584|-10.952252230912|-11.165280644396|-11.475556304234|-11.475556304234|-11.475556304234|-11.558951724654|-11.760502193908|-11.84333541497|-12.116635913346|-12.116635913346|-12.116635913346|-12.116635913346|-12.116635913346|-12.116635913346|-12.116635913346|-12.116635913346|-12.116635913346|-12.116635913346|-12.116635913346|-12.116635913346||-12.116635913346|-12.359040280949|-12.550599650951|-13.029555564028|-13.439506324245|-13.953819029208|-13.953819029208|-13.953819029208|-13.953819029208|-13.953819029208|-13.953819029208|-13.953819029208|-13.953819029208|-13.953819029208|-13.953819029208|-13.953819029208|-14.017008680532|-14.017008680532||-14.017008680532|-14.159919618267|-14.159919618267|-14.159919618267|-14.159919618267|-14.259355093261|-14.79983867674|-15.101976238982|-15.101976238982|-15.101976238982|-15.101976238982|-15.101976238982|-15.101976238982|-15.101976238982|-15.408426922653|-15.408426922653|-15.635474013061|-15.721082527075|-15.972869483005|-16.036521637187|-16.136690523609|-16.21299007467|13.178089734695|13.178089734695|13.178089734695|13.178089734695|-15.56461389456|-15.56461389456|-15.56461389456|-15.56461389456|-15.56461389456|-15.56461389456|-15.56461389456|-15.56461389456|-15.56461389456||-15.56461389456|-15.56461389456|-15.56461389456|-15.56461389456|-16.034015792319|-16.658906717774|-16.76159548268|-16.76159548268|-16.76159548268|-16.76159548268|-16.76159548268|-16.76159548268|-16.76159548268|-16.76159548268|-16.76159548268||-17.7301063483|-17.906785217152|-18.746983227052|-19.153435935844|-19.153435935844|14.541175350956|14.541175350956|14.541175350956|14.541175350956|14.541175350956|14.541175350956|14.541175350956|14.541175350956|14.541175350956|14.225194597037|13.452994929189|13.369438394832|12.87215469604|12.771460117488|12.771460117488|12.771460117488|12.771460117488|12.771460117488|12.771460117488|12.771460117488|12.771460117488|12.771460117488|12.771460117488|12.771460117488|12.771460117488|12.771460117488|12.771460117488|12.771460117488|12.771460117488||12.771460117488|12.771460117488|12.771460117488|12.771460117488|12.771460117488|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.625819615995|12.245355054708|11.98803084791|11.98803084791|11.540034542484|11.441704496192|11.260746960345|11.260746960345|-14.053121035063|-14.053121035063|-14.053121035063
07314|101007|/equities/guangan|SHANGHAICOMP||4.5438895711226|4.5438895711226|4.349887409125|4.349887409125||4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.349887409125|4.1309861765021|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|4.0889628146937|-6.5487613171883|-6.5487613171883|-6.5487613171883|-6.5487613171883|-6.5487613171883|-6.5487613171883|-6.5630681217321|-6.733964595597|-6.7588495517229|-6.8159438531106|-7.2482709531989|4.3061232906683|4.3061232906683|4.3061232906683|4.0479146752207|3.5137943198779|3.0119937051776|2.9511652391931|2.9511652391931|2.8629613233695|-3.5975471253852|-3.5975471253852|-3.5975471253852|-3.5975471253852|-3.5975471253852|-3.5975471253852|-3.6383856530168|-3.8215396796308|-3.8722662566594|-3.9436291057193|3.1317009216598|3.1317009216598|3.1317009216598|3.1317009216598|3.1317009216598|3.1317009216598|3.1317009216598|3.1317009216598|3.1317009216598|3.1317009216598|3.1317009216598|3.1317009216598|3.1317009216598|3.0480011178444|2.9111123033575|-3.5161153685575|-3.5161153685575|-3.5161153685575|-3.5161153685575|-3.5161153685575|-3.5161153685575|-3.5161153685575|-3.5161153685575|-3.5161153685575|-3.5161153685575|-3.5161153685575||-3.5161153685575|-3.652047298979|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257||3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.1666160240257|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427||3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427||3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0561685587427|3.0229650366595|-3.7213539947595|-3.7213539947595|-3.7213539947595|-3.7213539947595|-3.7213539947595|-3.7213539947595|-3.7213539947595|-3.7213539947595|-3.7213539947595|-3.7213539947595|-3.7213539947595|-3.7213539947595|-3.7213539947595|-3.7213539947595|-3.7213539947595|-3.7520600413311|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687||3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|3.1400581583687|2.9695088714702|2.9355655478485|2.8461840072216|2.8257600509394|-3.3099690664974|-3.3099690664974|-3.3099690664974|-3.3099690664974|-3.3099690664974|-3.3388544574013|-3.3867757220968|-3.3867757220968|-3.3867757220968|-3.4454638849935|-3.4454638849935|-3.4782707363403|-3.4782707363403|-3.4782707363403
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||13.037345510878|13.037345510878|13.037345510878|13.037345510878||13.037345510878|13.037345510878|13.037345510878|13.037345510878|13.037345510878|13.037345510878|13.037345510878|13.037345510878|13.037345510878|13.037345510878|10.736494759893|-14.950006030031|-15.14167290046|12.310848497769|12.310848497769|12.310848497769|12.310848497769|12.310848497769|12.310848497769|12.310848497769|12.310848497769|12.310848497769|12.310848497769|12.310848497769|12.310848497769|12.310848497769|11.590799956847|11.590799956847|11.590799956847|10.520333666855|10.361522350849|10.361522350849|9.9078026989443|9.3253362156001|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2805315915542|9.2672567305518|8.8426236672843|8.8426236672843|8.8426236672843|8.8426236672843|8.8426236672843|8.7112482436989|8.4924976967544|8.3197781671034|8.3197781671034|8.3197781671034|8.3197781671034|8.3197781671034|8.3197781671034|8.3197781671034|8.3197781671034|8.3197781671034|8.3197781671034|8.3197781671034|8.3197781671034|8.3197781671034|8.3197781671034|8.3197781671034|8.3197781671034|8.3197781671034|-12.101535953593|-12.101535953593|-12.101535953593|-12.231706634176|-12.514119323771|-12.792354619813|-13.182400110589|-13.182400110589|-13.182400110589|-13.246910520518|-13.246910520518|-13.246910520518|-13.246910520518|-13.246910520518|-13.246910520518|-13.246910520518|-13.246910520518|-13.246910520518||-13.246910520518|-14.719344876567|11.805874634304|11.805874634304|11.805874634304|11.805874634304|11.805874634304|11.805874634304|11.805874634304|11.805874634304|11.805874634304|11.113749610626|11.011388738115|10.830987037507|10.427762893933|10.34909036927|10.34909036927|10.326211540484||-12.249323320089|-12.249323320089|-12.249323320089|-12.249323320089|-12.249323320089|-12.249323320089|-12.333209600441|-12.333209600441|-12.333209600441|-12.333209600441|-12.333209600441|-12.333209600441|-12.333209600441|-12.333209600441|-12.333209600441|-12.333209600441|-12.333209600441|-12.333209600441|-12.333209600441|-12.333209600441|-12.333209600441|-12.874293896948|10.514087081366|10.514087081366|10.514087081366|10.514087081366|10.363985247538|9.9727616256321|9.7794585279285|9.7794585279285|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765||9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765||9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.7368807204765|9.5665337651087|9.4683710302592|9.178666165409|-12.948204570936|-12.948204570936|-12.948204570936|-12.948204570936|-12.948204570936|-12.948204570936|-12.948204570936|-12.948204570936|-12.948204570936|-12.948204570936|-12.948204570936|-12.948204570936|-13.39562310767|-14.077841200355|-14.077841200355|-14.35990223832|-14.485208510768|-14.872453212089|-15.101932312986|-15.587066890951|-16.421343752804|-16.611798918618|-16.611798918618|-17.25675960423||-17.834494282156|13.335938859078|13.335938859078|13.335938859078|13.335938859078|13.335938859078|13.335938859078|13.335938859078|13.335938859078|13.335938859078|13.335938859078|13.317708889745|-16.092779694854|-16.092779694854|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|12.39868209269|10.9302806579|10.457454173976|10.334471986486|10.063912505085|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678|-13.142016213678
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||4.953293840635|4.953293840635|4.953293840635|4.953293840635||4.9236888411555|4.9236888411555|4.9236888411555|4.9236888411555|4.9236888411555|4.9236888411555|4.9236888411555|4.9236888411555|4.9236888411555|4.9236888411555|4.9236888411555|4.9236888411555|4.9236888411555|4.9236888411555|4.751876407521|4.5237519008772|4.3803612521816|4.3803612521816|4.3803612521816|4.3803612521816|4.3031792432653|4.2301991814361|4.0871753260538|4.0871753260538|4.0871753260538|4.0871753260538|4.0579726745734|3.9571916052644|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.3588254466982|-5.4792504989805|-5.528611708979|-5.6787797773083|-5.6787797773083|-5.7964218285569|-5.9604667617665|-5.9604667617665|-5.9604667617665|-5.9604667617665|-5.9604667617665|-6.0202058099653|-6.0202058099653|-6.3113395398354|4.0752961308578|4.0752961308578|4.0752961308578|4.0752961308578|3.8593884973193|3.8593884973193|3.8593884973193|3.8593884973193|3.7115426359866|-4.9958109429948|-4.9958109429948|-4.9958109429948|-4.9958109429948|-4.9958109429948|-4.9958109429948|-4.9958109429948|-5.0959011108205|-5.1743347281135|-5.1975939134664|-5.3178821912416|-5.3948691278705|-5.4224063073015|-5.4224063073015|-5.4224063073015|-5.4415626298957|-5.4539585523663|-5.5499540625743|-5.6266157162114|-5.7506842626382|-5.7635378189936|-6.0617089479118|-6.114848641827|-6.114848641827|-6.114848641827|-6.114848641827|-6.114848641827|-6.114848641827|-6.114848641827|-6.114848641827|-6.114848641827|-6.114848641827|-6.114848641827|-6.114848641827|-6.114848641827|-6.114848641827|-6.114848641827||-6.114848641827|-7.2548320605516|5.4452106447015|5.4452106447015|5.4452106447015|5.4452106447015|5.4452106447015|5.4452106447015|5.4452106447015|5.4452106447015|5.4452106447015|5.4452106447015|5.4019003412231|-7.2056567532796|-7.2056567532796|-7.2056567532796|-7.2056567532796|-7.2056567532796||-7.2056567532796|-7.3266940628724|-7.3266940628724|-7.3266940628724|-7.3266940628724|-7.3266940628724|5.8338720109546|5.8338720109546|5.8338720109546|5.8338720109546|5.8338720109546|5.8338720109546|5.8338720109546|5.8338720109546|5.8338720109546|5.8338720109546|4.5670798648821|-6.2919946742954|-6.2919946742954|-6.2919946742954|-6.2919946742954|-6.2919946742954|-6.2919946742954|-6.6111051057116|-6.8606724445838|-7.062413924802|-7.2571264040345|-7.2973627262506|-7.5259585306814|-7.8716205938845|-7.9674087995832|-7.9674087995832|-7.9674087995832|-7.9674087995832|-7.9674087995832||-7.9674087995832|-7.9674087995832|-7.9674087995832|-7.9674087995832|-8.1371209085589|-8.4367904926649|-8.4367904926649|-8.4367904926649|-8.4367904926649|-8.4367904926649|-8.4367904926649|-8.4367904926649|-8.4367904926649|-8.5135065627823|-8.5135065627823||-8.8333405998823|5.9762257310736|5.9762257310736|5.9762257310736|5.9762257310736|5.9762257310736|5.9762257310736|5.6241397298031|-7.321348379183|-7.321348379183|-7.321348379183|-7.321348379183|-7.321348379183|-7.321348379183|-7.321348379183|-7.321348379183|-7.321348379183|-7.321348379183|-7.321348379183|-7.321348379183|-7.321348379183|-7.321348379183|-7.321348379183|-7.9398313607642|-8.1503772572162|-8.1503772572162|-8.1503772572162|-8.1503772572162|-8.1503772572162|-8.1503772572162|-8.1503772572162|-8.1503772572162|-8.1503772572162|-8.1503772572162||-8.1503772572162|-8.3437526044451|6.1416405574762|6.1416405574762|6.1416405574762|6.1416405574762|6.1416405574762|4.7207116966207|4.071243733857|4.071243733857|4.071243733857|4.0611098737652|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512|-4.9471951607512
07317|102967|/equities/ellington-elec|SHANGHAICOMP||10.330782185731|10.330782185731|10.330782185731|10.330782185731||9.7530909762752|9.6395143377291|9.6395143377291|9.6395143377291|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.5336871576285|9.4846117676335|9.4846117676335|9.4846117676335|9.2123467327309|8.7014963760588|-10.832624036753|-10.832624036753|-10.832624036753|-10.832624036753|-10.832624036753|-10.832624036753|-10.832624036753|-10.832624036753|-10.832624036753|-10.832624036753|-10.832624036753|-10.870767044157|-10.870767044157|-10.870767044157|-10.870767044157|-10.870767044157|-10.870767044157|-10.870767044157|8.3710603261431|8.3710603261431|8.3710603261431|8.1822909821838|8.1822909821838|8.1822909821838|8.1822909821838|8.1406705892136|8.1406705892136|8.1406705892136|8.1406705892136|8.1406705892136|8.1406705892136|8.1406705892136|8.1406705892136|7.8663002689735|7.774737235922|7.774737235922|7.774737235922|7.774737235922|7.774737235922|7.774737235922|7.774737235922|7.774737235922|7.5851070638282|7.5851070638282|6.9090080521485|6.2240070130858|6.2240070130858|6.2240070130858|6.2240070130858|6.2240070130858|6.2240070130858|6.2240070130858|6.2240070130858|6.2240070130858|6.2240070130858|6.2240070130858|6.2240070130858|6.2240070130858|6.2240070130858|6.2240070130858|-7.6067467811139|-7.6067467811139|-7.6067467811139|-7.6067467811139|-7.6067467811139|-7.6067467811139|-7.6067467811139|-7.6067467811139|-7.6067467811139|-7.6067467811139|-7.6067467811139|-7.6067467811139|-7.6067467811139|-7.6067467811139|-7.6067467811139|-7.6067467811139|-7.6067467811139||-7.6067467811139|-8.0419408350555|-8.2254895666537|-8.4880020712697|7.0801313561012|7.0801313561012|7.0801313561012|7.0801313561012|7.0801313561012|7.0801313561012|7.0801313561012|7.0801313561012|7.0801313561012|6.9836815467521|6.9836815467521|6.9836815467521|6.9836815467521|6.9836815467521||6.9836815467521|6.9836815467521|6.9836815467521|6.9836815467521|6.9836815467521|6.9836815467521|6.9836815467521|6.9836815467521|6.9836815467521|6.9836815467521|6.9836815467521|6.9836815467521|6.9796463241228|6.8856124982107|6.8856124982107|6.8856124982107|6.786499374513|6.786499374513|6.786499374513|6.786499374513|6.786499374513|6.786499374513|6.786499374513|6.786499374513|6.6599377798496|6.6599377798496|6.5215973773995|6.4428858932962|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381||-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381|-7.4263795033381||-7.4459771729494|6.1695358124817|6.1695358124817|6.1695358124817|6.1695358124817|6.1695358124817|6.1695358124817|6.0117066532864|5.7835626768286|5.7456254348948|5.6679170778277|-6.7351650300297|-6.7351650300297|-6.7351650300297|-6.7351650300297|-6.7351650300297|-6.7351650300297|-6.7351650300297|-6.7351650300297|-6.7351650300297|-6.7351650300297|-6.7351650300297|-6.7351650300297|-7.16407201717|-7.2645247824733|-7.4247217717662|-7.4247217717662|-7.6463576757129|-7.6559528469174|6.5372057797202|6.5372057797202|6.5372057797202|6.5372057797202|6.5372057797202||6.5372057797202|6.5372057797202|6.5372057797202|6.5372057797202|6.4230174765134|-7.9181953330789|-7.9181953330789|-7.9181953330789|-7.9181953330789|-7.9181953330789|-7.9181953330789|-7.9181953330789|-7.9181953330789|-7.9181953330789|-8.1452168513177|6.8147192106407|6.8147192106407|6.8147192106407|6.8147192106407|6.8147192106407|6.8147192106407|6.6340711921474|6.6340711921474|6.6340711921474|6.6340711921474|6.6340711921474|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795|-7.7405739427795
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||-43.564852164697|-45.071738051386|-45.071738051386|-45.071738051386||-46.09304385606|35.005443097089|35.005443097089|35.005443097089|35.005443097089|30.459382058221|29.333928191905|29.333928191905|28.281545606451|28.281545606451|28.281545606451|28.281545606451|28.281545606451|28.281545606451|23.262271738932|21.90807951919|21.20119930894|19.381333315712|17.944660987029|17.944660987029|17.944660987029|17.944660987029|16.735179624701|15.012421618727|14.107134619054|12.313078050664|12.313078050664|12.313078050664|12.248420747177|11.929356186541|11.30984040648|10.823293460556|10.823293460556|10.823293460556|10.823293460556|10.823293460556|10.823293460556|10.823293460556|10.823293460556|10.823293460556|10.823293460556|10.823293460556|10.823293460556|10.823293460556|10.823293460556|10.823293460556|10.823293460556|10.823293460556|10.122548382755|9.3967205079354|8.3858007890159|-14.128154063724|-14.128154063724|-14.128154063724|-14.541282309981|10.5067399517|10.5067399517|10.5067399517|10.5067399517|10.5067399517|10.5067399517|10.5067399517|9.4513781882321|9.284578545239|9.284578545239|9.284578545239|8.9083691793047|8.9083691793047|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|8.5362479419052|-14.758976960032|-14.758976960032|-14.758976960032|-14.758976960032|-14.758976960032|-14.758976960032|-14.758976960032||-14.758976960032|-17.559143945435|14.578681015041|14.578681015041|14.578681015041|14.578681015041|14.578681015041|14.578681015041|14.578681015041|14.578681015041|14.578681015041|14.409644788135|14.138493318943|13.826104556618|13.397893970871|13.394019843056|13.394019843056|13.394019843056||13.394019843056|-15.776541086121|-15.776541086121|-15.776541086121|-15.776541086121|-15.776541086121|-15.776541086121|-15.776541086121|-15.776541086121|-15.776541086121|-15.776541086121|-15.776541086121|-15.776541086121|-15.776541086121|-15.776541086121|-16.097822979737|-16.25091439226|-16.302682569057|-16.32138122782|-16.32138122782|-16.32138122782|-16.32138122782|-16.32138122782|-17.044867825341|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492||-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492|-17.100782082492||-17.750869404402|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447|-18.109182904447||-18.109182904447|14.490616314073|14.490616314073|14.490616314073|14.490616314073|14.490616314073|13.232907498831|12.05778539975|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.536738231604|-14.760265115041|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636|-14.975503485636
07319|100614|/equities/guanhao|SHANGHAICOMP||3.0089064642431|3.0089064642431|3.0089064642431|3.0089064642431||2.998784984112|2.989055453701|2.989055453701|2.9720190525757|2.9720190525757|2.9720190525757|2.9720190525757|2.9720190525757|2.9720190525757|2.9720190525757|2.9720190525757|2.9720190525757|2.9720190525757|2.9720190525757|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.9227295063452|2.8063661149824|2.6535104746592|2.6535104746592|2.6535104746592|2.6535104746592|2.6405672094305|2.6341593017902|2.6341593017902|2.6341593017902|2.5496215015348|-3.0294285609159|-3.0294285609159|-3.0294285609159|-3.1008505915502|-3.1008505915502|-3.1008505915502|-3.1008505915502|-3.1008505915502|-3.1008505915502|-3.1008505915502|-3.1423655354424|-3.1423655354424|-3.1423655354424|-3.1423655354424|-3.2726283430439|-3.2889301992087|-3.2889301992087|-3.2889301992087|-3.2889301992087|-3.2889301992087|-3.2889301992087|-3.2889301992087|-3.2889301992087|-3.2889301992087|-3.2889301992087|-3.2889301992087|-3.2889301992087|-3.2889301992087|-3.2889301992087|-3.2889301992087|-3.2889301992087|-3.2889301992087||-3.2889301992087|-3.6177001900837|-3.6463335959298|-3.7225929066189|-3.8467697881601|-3.8506417273178|-3.8506417273178|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113||-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.901832583113|-3.9203694954664|-4.012431421784|-4.012431421784|-4.0688126251736|-4.1131250908682|-4.152361173399|-4.2115124805853|-4.4261250875709|-4.5456944596234|-4.5585519907002|-4.5585519907002|-4.5585519907002|-4.7858588425665|3.8058589515385|3.8058589515385|3.8058589515385|3.8058589515385|3.8058589515385|3.8058589515385|3.8058589515385|3.7515100436406|3.6827890295669|3.6764323334876|3.6199250597626||3.4657269720719|3.4657269720719|3.4657269720719|3.3412679866123|3.3412679866123|3.330297597599|3.2623604871913|3.2623604871913|3.2623604871913|3.2623604871913|3.2623604871913|3.2623604871913|3.2623604871913|3.2623604871913|3.2623604871913||3.2623604871913|3.2623604871913|3.2623604871913|3.2623604871913|3.2623604871913|3.2623604871913|3.2623604871913|3.2623604871913|3.2623604871913|3.2623604871913|3.2281780616094|3.0851977815947|3.059664221905|2.9401825758068|-3.9132319940736|-3.9132319940736|-3.9132319940736|-3.9132319940736|-3.9132319940736|-3.9132319940736|-3.9132319940736|-3.9132319940736|-3.9291467416739|-4.1996075299554|-4.3284526960908|-4.4964232053358|-4.4964232053358|-4.5482479693711|-4.6380532320142|-4.9511704638932|-5.0615683283008|-5.0615683283008|-5.1700756246952|-5.3239728008275||-5.3805255663135|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.315595943967|4.2395511018341|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244|4.1998591265244
07320|100796|/equities/dongyangguang|SHANGHAICOMP||28.306819219076|28.306819219076||28.306819219076||23.652022965179|22.576115569167|22.576115569167|22.576115569167|22.576115569167|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|18.907211425437|15.799678301959|14.181309673685|12.622010678603|11.710011237809|11.353345917274|11.186600312541|11.186600312541|10.796222643665|9.6402474030429|9.0669418556352|8.9388243073511|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.888785628997|8.7784089253418|8.7784089253418|8.7784089253418|7.7843429960667|7.0937142281464|6.9402380948521|6.8641538095979|6.7585992539082|6.7585992539082|6.7585992539082|6.6014705390781|6.6014705390781|6.6014705390781|6.6014705390781|6.6014705390781|6.3927449088461|-7.5716112654437|-7.5716112654437|-7.6406794434377|-7.6961514564955|-7.6961514564955|-7.6961514564955|-7.8335014021621|-7.9216684248857|-7.9216684248857|-7.9216684248857|-8.2446315980413|-8.4107018285833|-8.464668783197|-8.7301876110602|-9.1613198433506|7.3933954743971|7.3933954743971|7.3933954743971|7.3933954743971|7.3933954743971|7.3933954743971|7.2789299591798|7.2789299591798|7.2789299591798|7.2789299591798|7.0038110530397|6.7770121667143|6.5255691048565|6.059701682397|6.059701682397|6.059701682397|6.059701682397||6.059701682397|-7.5634665064079|-7.5634665064079|-7.5634665064079|-7.5634665064079|-7.5634665064079|-7.5634665064079|-7.5634665064079|-7.5634665064079|-7.5634665064079|-7.5634665064079|-7.5634665064079|-7.5634665064079|-7.5634665064079|-7.5634665064079|-7.5634665064079|-7.6030452285851|-7.6030452285851||-7.7267169195905|-7.7958296110262|-7.7958296110262|-7.7958296110262|-7.7958296110262|-7.7958296110262|-8.0425882924519|-8.1386940758526|-8.1386940758526|-8.1386940758526|-8.1507711720797|-8.3866319254969|-8.3866319254969|-8.3866319254969|-8.3866319254969|-8.4518131763775|-8.614792535817|-8.8069914426135|-9.1077684391126|-9.2902982222355|-9.298109344566|-9.4945657561489|-9.6050731418605|-10.096747901492|-10.446386578406|-10.692731479675|-10.692731479675|-10.692731479675|-10.910812965003|-11.124249151397|-11.124249151397|-11.124249151397|-11.124249151397|-11.124249151397|-11.124249151397||-11.124249151397|-11.154690198751|-11.154690198751|-11.421839972892|-11.421839972892|8.4861983414822|8.4861983414822|8.4861983414822|8.4861983414822|8.4861983414822|8.4861983414822|8.4861983414822|8.4861983414822|8.4861983414822|8.4861983414822||8.4861983414822|8.4861983414822|8.4861983414822|8.4861983414822|8.4861983414822|8.4861983414822|8.485776225321|8.4636367793171|8.4636367793171|8.4636367793171|7.5779299201004|7.3565889399837|7.1584323293182|6.7182579974568|6.5113977304472|6.3343309154525|-8.6142341328377|-8.6142341328377|-8.6142341328377|-8.6142341328377|-8.6142341328377|-8.6142341328377|-8.6142341328377|-9.3719267263142|-9.6543630112241|-9.9648476164684|-10.438719753992|-10.588172476689|-10.588172476689|-10.697969588085|-11.052993992836|-11.052993992836|-11.052993992836|-11.052993992836||-11.052993992836|-11.4861046251|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.588690085069|7.0774335804423|6.853259451173|5.639177118167|4.9020673628326|4.9020673628326|4.9020673628326|4.3839633857404|4.290881055274|4.290881055274|4.2370899978373|-5.2316595476878|-5.2316595476878|-5.2316595476878|-5.3377565407148|-5.3377565407148|-5.3377565407148
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||-20.637099325816|-21.077888873065|-21.488210045458|-22.44523306595||-23.111926192561|-23.691564929729|-23.691564929729|-23.691564929729|-23.691564929729|-23.691564929729|-23.691564929729|-24.697293692435|-25.201993974939|-25.431660476542|-26.413511293041|-26.772790185729|-27.705877666252|-29.008196491419|-29.664964087323|-29.664964087323|-29.664964087323|-29.664964087323|-29.664964087323|-30.074958995001|-36.023843662625|22.274619110552|21.600131467677|19.049034917462|18.08115073057|16.77294498916|16.304383982503|14.383929451409|14.383929451409|13.447505984413|13.447505984413|13.048895502209|-16.465861795078|-16.465861795078|-16.465861795078|-16.465861795078|-16.465861795078|-16.465861795078|-16.465861795078|-16.465861795078|-16.465861795078|-16.465861795078|-16.465861795078|-16.465861795078|-16.465861795078|-17.153179590051|-17.335792894915|-17.335792894915|-17.335792894915|-17.335792894915|-17.335792894915|-17.335792894915|-17.335792894915|-17.335792894915|-17.432547432135|-17.577830003313|-17.593700274948|-18.051333914338|13.104630910405|13.104630910405|13.104630910405|12.902367974926|12.425393518608|12.425393518608|11.362682965211|11.362682965211|-14.477985388195|-14.477985388195|-14.477985388195|-14.477985388195|-14.477985388195|-14.477985388195|-14.477985388195|-14.477985388195|-14.869427952673|-14.97120721829|-14.97120721829|-15.390230793557|-15.769145588964|-15.910307110336|-15.910307110336|-15.910307110336|-15.910307110336|-15.910307110336|-15.910307110336|-15.910307110336|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327|-16.243628338327||-16.243628338327|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908||-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|-17.144172534908|13.282364742957|13.282364742957|13.282364742957|13.282364742957|13.282364742957|13.282364742957|13.282364742957|13.282364742957|13.282364742957|13.282364742957|13.282364742957|13.282364742957|13.282364742957|13.282364742957|13.282364742957|13.282364742957|12.119294582696|-15.607041026604|-15.607041026604|-15.607041026604||-15.607041026604|-15.607041026604|-15.607041026604|-15.607041026604|-15.607041026604|-15.937823509124|-16.164614915838|-16.164614915838|-16.164614915838|-16.164614915838|-16.164614915838|-16.164614915838|-16.252905103884|-16.701920370656|-16.701920370656||12.738749893871|12.738749893871|12.738749893871|12.738749893871|12.738749893871|12.738749893871|12.738749893871|12.738749893871|12.738749893871|12.738749893871|12.738749893871|12.738749893871|12.738749893871|12.738749893871|12.098611364063|10.87790129946|-15.073048806741|-15.073048806741|-15.073048806741|-15.073048806741|-15.073048806741|-15.073048806741|-15.073048806741|-15.447322181362|12.402461456935|12.402461456935|12.402461456935|12.402461456935|12.402461456935|12.402461456935|12.402461456935|12.402461456935|12.153614109478|12.153614109478||12.153614109478|12.153614109478|12.126237729878|11.703597496716|11.671454183974|11.671454183974|11.671454183974|11.671454183974|11.671454183974|11.671454183974|11.671454183974|-14.169143638277|-14.169143638277|-14.169143638277|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646|-14.349834692646
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||31.77776789333|31.77776789333|31.77776789333|30.886410126703||30.884191793271|30.884191793271|30.884191793271|30.884191793271|30.884191793271|28.905106593239|28.905106593239|28.905106593239|28.905106593239|28.905106593239|28.905106593239|28.905106593239|28.905106593239|28.905106593239|28.905106593239|28.905106593239|27.021785154462|25.360910404023|25.360910404023|25.289898541566|23.10938276258|23.10938276258|21.936768543167|21.936768543167|20.82085356386|17.453171037651|16.14562493257|16.14562493257|16.14562493257|15.769335543071|15.769335543071|15.769335543071|14.776345842642|14.776345842642|14.776345842642|14.776345842642|14.776345842642|14.776345842642|14.776345842642|14.776345842642|14.776345842642|14.776345842642|14.776345842642|14.776345842642|14.776345842642|14.776345842642|14.776345842642|14.776345842642|14.776345842642|13.315939922645|12.986044375448|11.618938676018|11.395453191235|11.395453191235|11.395453191235|11.395453191235|11.395453191235|11.395453191235|11.395453191235|11.395453191235|11.395453191235|11.395453191235|10.408280823445|10.163190507725|10.163190507725|10.163190507725|9.9629895420374|8.9760999913019|8.9181273784551|8.9181273784551|8.9181273784551|8.4806969261073|-10.762226069427|-10.762226069427|-11.141362362942|-11.433480296225|-11.433480296225|-11.433480296225|-11.853867673974|-12.349852773989|-12.588725484571|-12.618583375835|-13.140092565642|-13.347325274267|-13.628179275595|-13.628179275595|-14.660199602006|-14.994110168747|-16.056789201423|-16.585876564101|-18.087085622235|-18.736206259644|-18.99504195504|-18.99504195504|-18.99504195504|-19.955602606718|-20.266718999109|-20.266718999109|-20.266718999109|-21.432013252773|-21.432013252773|-21.432013252773|-21.432013252773|-21.432013252773||-21.432013252773|-22.727792876073|-22.98701356156|-22.98701356156|-22.98701356156|-22.98701356156|-22.98701356156|-22.98701356156|-23.688903418993|-23.803781818257|-24.054768848303|-24.054768848303|-24.054768848303|-24.054768848303|-24.054768848303|-24.054768848303|-24.883076349765|-25.187306580576||-25.427562909692|-25.677292935682|-26.316991506498|-26.354556549823|-26.354556549823|-26.760063371433|-28.017292880762|-29.569769117289|-29.774035950568|-29.774035950568|-30.518928655945|-32.258253345846|-32.479696097637|-32.479696097637|-32.596106723827|-32.596106723827|-32.920378430736|-32.920378430736|-32.921696804246|-33.596647631548|-33.724051991461|-33.783865760166|-34.546357179569|-37.335237636485|-37.927643924199|-38.254523653943|-39.227644173259|-39.600951000446|-39.77962620655|-41.099583656692|-42.692788900163|-44.000718025395|-44.215954501231|-44.215954501231|-44.215954501231||-44.215954501231|-44.215954501231|-44.215954501231|-44.215954501231|-46.233996716693|-49.009995928026|-49.998405764077|-50.895052085954|-51.922278230541|-52.626848949882|-52.626848949882|-52.626848949882|-52.626848949882|-52.626848949882|-52.626848949882||-55.27467490776|-56.103209088728|-60.060706640267|-60.866656119055|-63.085963362263|-67.023290123991|-72.088179551288|-73.75115199743|-74.883856360336|-74.883856360336|-74.883856360336|-74.883856360336|-74.883856360336|-74.883856360336|-74.883856360336|-74.883856360336|-74.883856360336|-74.883856360336|-74.883856360336|-74.883856360336|-74.883856360336|-74.883856360336|-75.945155002695|-85.174377284692|-88.359228383884|-96.42493233348|-98.639207677323|-100.93522986248|-102.28080366801|-105.12033673073|-117.90018733638|-117.90018733638|-117.90018733638|-122.64941155797||-126.14546446562|-126.14546446562|-126.14546446562|-126.14546446562|83.353641970686|83.353641970686|83.353641970686|83.353641970686|83.353641970686|83.353641970686|83.353641970686|83.353641970686|83.353641970686|83.353641970686|71.973482008037|71.26010921862|71.26010921862|63.514797087801|60.462867600269|55.987836221789|55.987836221789|51.827874918453|51.827874918453|50.467794825562|50.467794825562|50.467794825562|50.467794825562|50.467794825562|50.467794825562|46.748735244548|44.41019116891|-67.583934952521|-67.583934952521|-67.583934952521|-67.583934952521
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||4.4399723102431|4.4399723102431|4.3711387348004|4.3711387348004||4.2990429878045|4.2883809142431|4.2771542514108|4.2771542514108|4.2771542514108|4.2771542514108|4.2771542514108|4.2771542514108|4.2771542514108|4.2771542514108|4.2771542514108|4.2771542514108|4.2771542514108|4.2771542514108|4.2038010763867|4.2038010763867|4.2038010763867|4.2038010763867|4.2038010763867|4.2038010763867|4.2038010763867|4.2038010763867|4.2038010763867|4.2038010763867|4.2038010763867|4.2038010763867|4.2038010763867|4.2038010763867|4.2038010763867|4.2038010763867|3.9708898517537|3.9120998352819|3.809555288824|3.787730704|3.787730704|3.787730704|3.7433096722939|3.7433096722939|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.6291137723465|3.5062374305216|3.3477948165844|3.3477948165844|3.3477948165844|3.2308831189419|3.100425770365|3.0688488147697|3.0688488147697|3.0688488147697|3.0098319872707|-3.6476146899513|-3.6476146899513|-3.7223497720617|-3.8276107412861|-3.8329008135847|-3.858223097595|-3.936531532931|-3.936531532931|-3.936531532931|-3.936531532931|-3.936531532931|-3.9828127767506|-4.0373614248747|-4.0373614248747|-4.1881793535545|-4.2763105274123|-4.4192337990781|-4.6235930258455|-4.8778811620808|-5.0337568441073|-5.150841054987|-5.2711457477543|-5.2711457477543|-5.2711457477543|-5.2711457477543|-5.2711457477543|-5.2711457477543|-5.2711457477543|-5.2711457477543|-5.2711457477543|-5.2711457477543|-5.2711457477543||-5.2711457477543|-6.005717461477|-6.0169084526547|-6.0432014572917|-6.0432014572917|-6.0432014572917|-6.0432014572917|-6.0432014572917|-6.0432014572917|-6.0432014572917|-6.0432014572917|-6.0432014572917|-6.0432014572917|-6.0432014572917|-6.0432014572917|-6.0432014572917|-6.0952239950828|-6.1609683386026||-6.1609683386026|-6.1609683386026|-6.1609683386026|-6.1609683386026|-6.1609683386026|-6.1609683386026|-6.1609683386026|-6.1609683386026|-6.1609683386026|-6.1609683386026|-6.1609683386026|-6.1609683386026|-6.1609683386026|-6.1609683386026|-6.2255202257565|-6.240578091137|-6.3034200800705|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005||-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3071059228005|-6.3677289640571|-6.3677289640571|-6.3677289640571|-6.3677289640571|-6.3677289640571|-6.3677289640571|-6.3677289640571|-6.3677289640571|-6.3677289640571|-6.3677289640571|-6.3677289640571||-6.4430319904912|-6.6128132210428|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-6.69435552779|-7.0653950022675|-7.1876615205316|-7.3135773767099|-7.3135773767099|-7.3135773767099|-7.3135773767099|-7.3135773767099|-7.3135773767099|-7.3135773767099|-7.3135773767099|-7.3135773767099||-7.3135773767099|-7.5556415572283|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.622228502012|-7.6641429781657|-7.7486948996097|-7.7486948996097|-8.0318834019271|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662|-8.228101377662
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||-33.42811644505|-33.832907284085|-35.481008517283|-37.080565014964||-38.740073459552|-38.887496698549|-38.887496698549|-39.967954700997|-39.967954700997|-39.967954700997|-39.967954700997|-40.149392094668|-40.725437339209|-40.946316125859|-40.946316125859|-40.946316125859|-40.946316125859|-41.94757226095|-42.152301715319|-44.380891506876|-45.539880003096|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|37.481535347897|36.680596679005|34.117328583701|30.313141014293|30.279189583347|30.279189583347|28.457070772246|28.457070772246|28.457070772246|28.457070772246|25.824659423845|25.824659423845|25.824659423845|25.824659423845|25.824659423845|25.824659423845|25.824659423845|25.824659423845|25.824659423845|25.824659423845|25.824659423845|25.824659423845|24.889065721319|23.901090308736|23.901090308736|23.901090308736|23.901090308736|23.901090308736|22.948754677447|22.948754677447|22.265282190809|21.799914817468|21.799914817468|21.577127858947|19.295041070282|-26.77490308335|-27.088673072949|-27.088673072949|-27.088673072949|-27.869081980536|-28.974534571778|-29.012261033733|-29.043067323587|-29.943963540286|-30.774958624542|-31.489398971863|25.71071896047|25.71071896047|25.71071896047|25.71071896047|25.71071896047|25.71071896047|25.71071896047|25.335799264583|25.176443152597|23.669937298221|23.591007483626|23.591007483626|23.591007483626|23.591007483626|23.591007483626|23.591007483626|23.591007483626|23.591007483626|23.591007483626|23.591007483626||-29.572575486235|-29.572575486235|-29.572575486235|-29.572575486235|-29.572575486235|-29.572575486235|-29.572575486235|-29.572575486235|-29.615325869666|-29.615325869666|-29.615325869666|-29.615325869666|-29.615325869666|-29.615325869666|-29.615325869666|-29.615325869666|-30.379250885763|-31.308056594838||-31.995619405099|-33.106798715931|-33.290594971368|-33.290594971368|-33.290594971368|-34.182882322415|-35.004314543521|-35.702571473426|-36.923854363193|-36.923854363193|-37.06705910655|-37.266177251297|-40.041865218963|31.137563430064|31.137563430064|31.137563430064|31.137563430064|31.137563430064|31.137563430064|31.137563430064|31.137563430064|30.286516549901|30.286516549901|30.286516549901|30.286516549901|30.286516549901|30.286516549901|30.286516549901|30.286516549901|30.286516549901|30.277119057065|30.277119057065|30.25124315938|29.65915949831|27.615049359251||27.615049359251|27.615049359251|27.615049359251|27.615049359251|27.615049359251|27.615049359251|27.615049359251|27.425753661374|27.425753661374|27.425753661374|26.039169810855|22.766857596066|21.667618614464|20.779021322759|-27.540106729602||-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-27.540106729602|-29.439884614473|-29.439884614473|-31.000427934335|-31.703913372957|-31.703913372957|-31.703913372957|-33.035459379579|-34.781620930991|-35.074023193079|-35.420025977777|-35.816144424807||-35.816144424807|-38.311271621266|-39.655348628036|-39.655348628036|-39.655348628036|-39.800598285658|-39.800598285658|-39.800598285658|-39.800598285658|-40.496219897781|-40.690827517493|-40.690827517493|-42.328697898634|-44.80522126914|-45.080196508202|-45.080196508202|-45.080196508202|-45.080196508202|-45.080196508202|-45.080196508202|-45.080196508202|-45.351328249809|-48.384254212774|-49.168615071417|-50.263461554979|-50.811068708074|-52.837854365918|-56.332616360555|-59.667905100595|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644|-62.073315661644
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||3.2396715870506|3.2396715870506|3.2396715870506|3.2396715870506||3.2396715870506|3.2396715870506|3.2396715870506|3.0568573200047|2.6881748264962|2.6861417720175|2.6861417720175|2.6861417720175|2.6861417720175|2.6861417720175|2.6796020875878|2.5901057266823|2.5901057266823|2.5901057266823|2.5331948980859|-3.1490187545407|-3.1490187545407|-3.1490187545407|-3.1490187545407|-3.1490187545407|-3.2122531588305|-3.2122531588305|-3.2122531588305|-3.2122531588305|-3.2122531588305|-3.2156212044632|-3.2156212044632|-3.254579128256|-3.321199021329|-3.3365643131993|-3.3365643131993|-3.3365643131993|-3.3365643131993|-3.3365643131993|-3.3900714702365|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.4826447400536|-3.7284941047525|2.6231556446347|2.6231556446347|1.9546171990803|1.8802908650155|1.8802908650155|1.8802908650155|1.8802908650155|1.8425454156394|1.706557585051|1.706557585051|1.706557585051|1.6861750960906|-2.1423146709298|-2.1423146709298|-2.1503496682748|-2.1603699812312|-2.1603699812312|-2.1619631323287|-2.1619631323287|-2.1619631323287|-2.1619631323287|-2.1619631323287|-2.1694034838091|-2.1771149859837|-2.2012530121307|-2.2012530121307|-2.3180588917711|-2.4150653831141|-2.4867109357261|-2.4867109357261|-2.4867109357261|-2.4867109357261|-2.4867109357261|-2.4867109357261|-2.4867109357261|-2.4867109357261|-2.4867109357261|-2.4867109357261|-2.4867109357261|-2.4867109357261|-2.4867109357261|-2.4867109357261|-2.4867109357261|-2.4867109357261||-2.4867109357261|-2.6301369724626|-2.6301369724626|-2.6990410815736|-2.7350456329475|-2.7497477335559|-2.7497477335559|-2.7974974626553|-2.8178364605389|-2.8178364605389|-2.8230912067066|-2.8230912067066|-2.8230912067066|-2.8230912067066|-2.8230912067066|-2.8230912067066|-2.8473234814151|2.5811845569513||2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5811845569513|2.5413162607509|2.5264624510162|2.5249000670442|2.5249000670442|2.5249000670442|2.5249000670442|2.5249000670442|2.5249000670442|2.5249000670442|2.5249000670442|2.5249000670442|2.5249000670442|2.5249000670442|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592||2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592||2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4926874873592|2.4429450502798|2.4429450502798|2.4429450502798|2.4429450502798|-3.0416931637414|-3.0416931637414|-3.0416931637414|-3.0416931637414|-3.0416931637414|-3.0416931637414|-3.0424368125738|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571||2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.6209372116571|2.5710951901078|2.5710951901078|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644|2.5636178048644
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||7.209661907463|7.209661907463|7.209661907463|7.209661907463||7.209661907463|7.209661907463|7.209661907463|6.8301797117445|6.3090889945795|6.0067652613112|5.9854237788766|5.9854237788766|5.9854237788766|5.9854237788766|5.9854237788766|5.9854237788766|5.9854237788766|5.9854237788766|5.9854237788766|5.9854237788766|5.9854237788766|5.9854237788766|5.2999155514604|5.0004122480125|5.0004122480125|5.0004122480125|4.9949025030898|4.8893361484527|4.7890210190263|4.7890210190263|4.7890210190263|4.5614757440336|4.5614757440336|4.5614757440336|4.5083652717399|4.5083652717399|4.4238055829866|4.4238055829866|4.4238055829866|4.4238055829866|4.2242287137622|-5.2299834816301|-5.2299834816301|-5.2299834816301|-5.2299834816301|-5.2299834816301|-5.2299834816301|-5.2299834816301|-5.2299834816301|-5.4603980637564|-5.4603980637564|-5.4603980637564|-5.4603980637564|-5.4603980637564|-5.5821086672692|-5.5947021883393|-5.5947021883393|-5.6289986837825|-5.6289986837825|-5.6289986837825|-5.6289986837825|-5.6289986837825|-5.6289986837825|4.2722616050384|4.2722616050384|4.2722616050384|4.2722616050384|3.5797674182194|3.5797674182194|3.511963632718|3.3688485390779|3.3224394923407|3.3224394923407|3.3224394923407|3.3224394923407|3.3224394923407|-3.8969817014499|-3.8969817014499|-3.8969817014499|-3.8969817014499|-3.8969817014499|-3.9510907036246|-4.0117674913872|-4.0730749861916|-4.1030556381142|-4.1030556381142|-4.2395063175532|-4.3733403300547|-4.5037533720952|-4.5037533720952|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273|-4.611992961273||-4.611992961273|-4.9673986333209|-4.9673986333209|-4.9957776186043|-4.9957776186043|-4.9957776186043|-4.9957776186043|-5.0475306905171|-5.0644492793895|-5.0644492793895|-5.0644492793895|-5.0644492793895|-5.0644492793895|-5.0644492793895|-5.0644492793895|-5.0644492793895|-5.2127213399518|4.4376673247501||4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4376673247501|4.4096302220208|4.2773669769348|4.182630147093|-4.8940396882546|-4.8940396882546|-4.8940396882546|-4.8940396882546|-4.8940396882546|-4.8940396882546|-4.8940396882546|-4.8940396882546|-4.8940396882546|-4.8940396882546|-4.8940396882546|-4.8940396882546|-4.8940396882546||-4.8940396882546|-4.9761553448055|-4.9963269473604|-4.9963269473604|-4.9963269473604|-4.9963269473604|-4.9963269473604|-4.9963269473604|-4.9963269473604|-4.9963269473604|-4.9963269473604|-4.9963269473604|-5.1429860737822|-5.1429860737822|-5.1429860737822||-5.3683178851893|-5.5303534611387|-5.7565036200068|-5.822269748281|-5.822269748281|-5.822269748281|-5.822269748281|-5.822269748281|-5.822269748281|-5.822269748281|-5.822269748281|-5.822269748281|-5.9197441721742|-6.1019379722613|-6.268819794339|4.7545262702599|4.7545262702599|4.7545262702599|4.7545262702599|4.7545262702599|4.7545262702599|4.7545262702599|4.7545262702599|4.7545262702599|4.4639830893812|4.4639830893812|4.4515577901218|4.4515577901218|4.4515577901218|4.4515577901218|4.4515577901218|4.4515577901218|4.4515577901218|4.4515577901218||4.4515577901218|4.4515577901218|4.4515577901218|4.4515577901218|4.4515577901218|4.4515577901218|4.4515577901218|4.4515577901218|4.4515577901218|3.8595084999241|3.7788983025195|3.6893185332481|3.6893185332481|3.6893185332481|3.3771032463631|-4.4444671521702|-4.4444671521702|-4.5249635257233|-4.7105149204984|-4.8111726739299|-4.8111726739299|-4.8111726739299|-4.9129695868372|-4.9195192209977|-4.9195192209977|-4.9195192209977|-5.1444659356826|-5.4575265650205|-5.4575265650205|-5.4575265650205|-5.4575265650205|-5.4575265650205|-5.4575265650205|-5.4575265650205|-5.4575265650205
07327|100732|/equities/rongtai|SHANGHAICOMP||8.0798600692238|8.0798600692238|8.0798600692238|8.0798600692238||8.0798600692238|7.7065507349911|7.7065507349911|7.7065507349911|7.7065507349911|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|6.4352991225044|5.9414434567336|5.4833048863649|5.4833048863649|5.4833048863649|5.4833048863649|5.4833048863649|5.2145790283969|5.2145790283969|5.2145790283969|5.2145790283969|5.2145790283969|5.2145790283969|5.2145790283969|5.2145790283969|5.2145790283969|5.2145790283969|5.2145790283969|5.2145790283969|5.2145790283969|5.2145790283969|5.2145790283969|5.2145790283969|5.2145790283969|4.7050880530466|4.0523200939087|3.9214666099447|-5.5174069230694|-5.5174069230694|-5.5174069230694|-5.5174069230694|3.5741889677863|3.5741889677863|3.5741889677863|3.5741889677863|3.5741889677863|3.5741889677863|3.5741889677863|3.5741889677863|3.0435433081367|3.0133868004043|3.0133868004043|2.9215409783477|2.8839342095184|2.3254826839022|2.2270772377714|2.2270772377714|2.1234192495064|-3.2173603570733|-3.2173603570733|-3.2173603570733|-3.3798449079498|-3.4448276405317|-3.5542528634582|-3.8003740052276|-3.8003740052276|-3.9365265877041|-4.0250296362012|-4.094477402697|-4.2583081187252|-4.6008978885019|-4.6671088979867|3.3857832006672|3.3857832006672|3.3857832006672|3.3857832006672|3.3857832006672|3.3857832006672|3.3857832006672|3.3857832006672|3.3857832006672|3.3857832006672|3.3857832006672|3.3857832006672|3.1525367953225|2.9267074507523|-4.3638190057518|-4.3638190057518|-4.3638190057518|-4.3638190057518||-4.3638190057518|-4.6140003569423|-4.6140003569423|-4.6140003569423|-4.6140003569423|-4.6140003569423|-4.6140003569423|-4.6140003569423|2.9028835794632|2.9028835794632|2.9028835794632|2.9028835794632|2.9028835794632|2.9028835794632|2.9028835794632|2.9028835794632|2.9028835794632|2.9028835794632||2.8043080432553|2.8043080432553|2.4948790849733|2.1594254243691|1.7941761401317|1.6425570014474|1.5723895313438|1.5723895313438|1.5723895313438|1.5723895313438|1.5723895313438|1.5548998914489|1.4923393035634|1.4923393035634|1.4923393035634|1.2508858602029|-2.0447824054317|-2.0447824054317|1.6106346470073|1.6106346470073|1.6106346470073|1.6106346470073|1.6106346470073|1.6106346470073|1.6106346470073|1.6106346470073|1.6106346470073|1.5945101777657|-1.95826424451|-1.95826424451|-1.95826424451|-1.95826424451|-1.95826424451|-1.95826424451|-1.9620993478577||-1.9830735241352|-1.9989922589945|-1.9989922589945|-2.0097554649729|-2.0097554649729|-2.0097554649729|-2.0097554649729|-2.0097554649729|-2.0097554649729|-2.0097554649729|-2.0097554649729|-2.0097554649729|-2.0097554649729|-2.0097554649729|-2.0097554649729||-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0132126677012|-2.0637849710642|-2.0637849710642|-2.0637849710642|-2.0637849710642|-2.0723078142999|-2.2484666121666|1.6278994502757|1.6278994502757|1.6278994502757|1.5862300199639|1.5583217909761|1.5583217909761|-1.9853009360326|-1.9853009360326|-1.9853009360326|-1.9853009360326||-1.9853009360326|-1.9853009360326|-1.9853009360326|-1.9853009360326|-1.9853009360326|-1.9853009360326|-1.9853009360326|-1.9853009360326|-1.9853009360326|-1.9853009360326|-1.9853009360326|-2.0012538182015|-2.0012538182015|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0445459557632|-2.0654446960664|-2.0882254177968|-2.1641161965707|-2.198311313802|-2.198311313802|-2.198311313802|-2.198311313802|-2.198311313802|-2.198311313802|-2.198311313802|-2.198311313802
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||7.2267161880662|7.2267161880662|6.5002405946707|6.4821978794433||6.4821978794433|6.4821978794433|6.4821978794433|6.4821978794433|6.4821978794433|6.4821978794433|6.4821978794433|6.4821978794433|6.4821978794433|6.4821978794433|6.4821978794433|6.4821978794433|6.4821978794433|6.4821978794433|6.4821978794433|6.171330503501|6.0736567268176|6.0736567268176|6.0736567268176|6.0307296657345|5.5030329651061|5.4744810733998|5.0009003326841|5.0009003326841|5.0009003326841|4.7987759080444|4.7987759080444|4.7987759080444|4.7987759080444|4.7987759080444|4.7987759080444|4.7987759080444|4.7987759080444|4.7987759080444|4.7987759080444|4.7987759080444|4.045306519989|-6.2727110355507|-6.2727110355507|-6.2727110355507|-6.2727110355507|-6.2727110355507|-6.6072029008638|-6.6072029008638|-6.6072029008638|-6.8885587734394|-7.2595098860189|-7.507666465079|-7.507666465079|-7.6540736847842|-7.8247812696155|-7.8247812696155|-7.8247812696155|-7.8247812696155|-7.9564233828315|-8.3062201110252|-8.3062201110252|-8.3062201110252|-8.3062201110252|5.5532758662217|5.5532758662217|4.8291955202943|4.7746615906695|4.5640741151535|4.5640741151535|4.5640741151535|4.5640741151535|4.5640741151535|3.9411935852593|-5.3873616930045|-5.3873616930045|-5.3873616930045|-5.3873616930045|-5.3873616930045|-5.5871750288291|-5.5871750288291|-5.6657499663348|-5.8552775771878|-6.0947530701714|-6.3680588619529|-6.4989544171557|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779|-6.5798265177779||-6.5798265177779|-7.8586961647727|-8.2035511490215|-8.6045013264936|6.8025747423703|6.8025747423703|6.8025747423703|6.8025747423703|6.8025747423703|6.8025747423703|6.8025747423703|6.8025747423703|5.7156385983951|5.6746328547434|5.6746328547434|5.6746328547434|5.6746328547434|5.6746328547434||5.6746328547434|5.6746328547434|5.6746328547434|5.6746328547434|5.6746328547434|5.6746328547434|5.6746328547434|5.6746328547434|5.6746328547434|5.3407032969744|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864||5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|5.2681892782864|-6.7842158249379|-6.7842158249379|-6.7842158249379|-6.7842158249379|-6.7842158249379|-6.7991269467318|-6.7991269467318|-6.7991269467318||-6.7991269467318|-7.0595855313367|-7.227894149555|-7.227894149555|-7.227894149555|-7.227894149555|-7.227894149555|-7.227894149555|-7.257104885063|-7.2969196189596|-7.2969196189596|-7.2976883637854|-7.3945170305983|-7.3945170305983|-7.3945170305983|-7.3945170305983|-7.3945170305983|-7.3945170305983|-7.3945170305983|-7.3945170305983|-7.3945170305983|-7.4866853712682|-7.7046503754329|-8.1412782638019|-8.1969759694675|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823||6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.8458604691823|6.0315111079039|5.7900123241016|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008|-7.4193804334008
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||91.580313066833|91.580313066833|88.448678710055|71.076307219479||66.328122371008|64.170073410169|64.170073410169|64.170073410169|64.170073410169|64.170073410169|63.192301958022|60.820370345691|60.820370345691|60.820370345691|59.453745794935|53.911600549333|53.911600549333|52.280664716951|47.517962229243|42.775512443639|41.390076778182|41.390076778182|41.390076778182|41.390076778182|41.390076778182|41.390076778182|41.390076778182|41.390076778182|41.390076778182|41.390076778182|39.496751306066|36.045279076374|-49.784560651046|-49.784560651046|-49.784560651046|-49.784560651046|-49.784560651046|-49.784560651046|-49.876732369774|-50.226529289956|-50.226529289956|-50.226529289956|-50.226529289956|-50.226529289956|-50.226529289956|-50.226529289956|-50.226529289956|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|34.099403313652|27.641005546799|16.887783190664|12.141981333556|||-16.746105004915|-16.746105004915|-16.746105004915|-16.746105004915|-16.746105004915|-16.746105004915|-16.746105004915|-16.746105004915|-16.746105004915|-16.746105004915|-16.746105004915|-16.746105004915|-16.746105004915|-16.746105004915|-16.746105004915|-16.746105004915|-17.67400540419|-18.696672270779|-19.543524819485|-19.827239734942|-19.827239734942|-19.827239734942|-19.827239734942|-21.057703913166|-21.057703913166|-21.057703913166|-21.057703913166|-21.057703913166|-21.057703913166|-21.057703913166|-21.057703913166|-21.057703913166||-21.057703913166|-21.057703913166|-21.057703913166|-21.057703913166|-21.057703913166|-21.057703913166|-21.057703913166|-21.057703913166|-21.057703913166|-21.057703913166|-21.688167606625|-21.688167606625|-21.688167606625|-21.702896923554|-21.702896923554|-21.702896923554|-21.702896923554|-23.2476632272||-24.530182431671|-25.407424474793|-25.535713316853|-25.535713316853|-25.535713316853|-25.535713316853|19.747943839612|19.747943839612|19.747943839612|19.747943839612|19.747943839612|19.747943839612|19.747943839612|19.747943839612|19.747943839612|19.039938036139|13.984373904528|13.410280926648|13.410280926648|13.410280926648|-16.722666603662|-16.722666603662|-16.722666603662|-16.722666603662|-16.722666603662|-16.722666603662|-16.722666603662|-16.722666603662|-16.722666603662|-16.722666603662|-16.722666603662|-16.722666603662|-16.722666603662|-16.722666603662|-16.722666603662||-16.722666603662|-16.722666603662|-16.82958791474|-16.82958791474|-17.47898661008|-18.17831840902|-18.683126558018|-18.683126558018|-18.683126558018|-18.683126558018|-18.683126558018|-18.683126558018|-19.03125149801|-19.501668766137|-19.501668766137||-20.192409704124|-20.882121825654|-21.764579535015|-22.351755513624|-22.576179586167|-22.576179586167|-23.269643874428|-24.105159860476|-24.378423176469|-24.378423176469|-24.378423176469|-24.378423176469|-25.047692787053|-25.718805270302|-25.718805270302|-25.718805270302|-25.718805270302|-25.718805270302|-25.718805270302|-25.718805270302|-25.718805270302|-25.718805270302|-25.718805270302|18.979954599901|18.979954599901|18.979954599901|18.979954599901|18.979954599901|18.979954599901|18.979954599901|18.979954599901|18.979954599901|18.979954599901|18.979954599901||18.979954599901|18.979954599901|18.979954599901|18.979954599901|18.979954599901|18.979954599901|17.022727939336|15.156919343437|14.643243320744|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859|14.041362679859
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||16.155708605632|16.155708605632|16.155708605632|16.155708605632||16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|16.155708605632|15.830150294022|15.830150294022|15.830150294022|14.839055034536|13.579574869761|13.579574869761|13.178016939456|13.178016939456|13.178016939456|11.486130121345|-17.946250035461|-17.946250035461|-17.946250035461|-17.946250035461|-17.946250035461|-17.946250035461|-17.946250035461|-17.946250035461|-17.946250035461|-17.946250035461|-17.946250035461|-17.946250035461|-17.946250035461|-17.946250035461|-17.946250035461|-17.946250035461|-19.843055277065|-20.725617440757|-22.111797103415|-22.599218908427|-23.744132588835|-24.769590667587|-25.855656310034|-27.064062935459|-27.151188504975|-27.151188504975|-27.606219347957|-27.606219347957|-29.164133346349|-32.257925338513|19.314818258187|19.314818258187|19.314818258187|19.314818258187|19.314818258187|19.314818258187|19.314818258187|19.314818258187|-32.219568265471|-32.219568265471|-32.219568265471|-32.219568265471|-32.219568265471|-32.219568265471|-32.219568265471|-32.219568265471|-32.219568265471|-32.219568265471|-32.219568265471|-32.219568265471|-32.219568265471|-32.219568265471|-32.219568265471|-32.219568265471|-34.251742695209|-35.637582706371|-35.637582706371|-35.787077354991|-35.787077354991|-45.585138170161|30.430485538186|30.430485538186|30.430485538186|30.430485538186|30.430485538186|30.430485538186|30.430485538186|30.430485538186|30.430485538186|30.430485538186|30.430485538186|30.018186248104|30.018186248104|30.018186248104|30.018186248104||30.018186248104|30.018186248104|30.018186248104|30.018186248104|30.018186248104|30.018186248104|30.018186248104|30.018186248104|30.018186248104|30.018186248104|30.018186248104|28.591392576237|28.591392576237|28.591392576237|28.591392576237|26.511547578197|25.33172079018|21.559689690573||17.390210021318|16.508011037311|16.251220132507|16.251220132507|16.251220132507|16.251220132507|16.251220132507|16.251220132507|16.13468912089|16.027900914744|16.027900914744|16.027900914744|16.027900914744|15.67100008814|14.530000356485|13.378813358722|13.378813358722|13.378813358722|13.367288579581|13.367288579581|13.367288579581|13.230876911612|12.50707025701|12.50707025701|11.762856114509|11.422476978217|11.422476978217|11.324909516218|11.324909516218|10.716010751594|10.577845283094|10.577845283094|10.577845283094|10.577845283094|10.577845283094||10.577845283094|10.577845283094|10.577845283094|10.577845283094|10.577845283094|10.577845283094|9.7892724096146|9.7591918904877|9.3625206603062|9.3625206603062|8.8755784182032|8.2789793113479|8.2789793113479|8.2789793113479|8.2789793113479||8.2789793113479|8.2789793113479|8.2789793113479|8.2789793113479|8.2659002591073|8.2659002591073|7.6226668676734|7.3829629510641|7.2594584062135|7.2594584062135|7.2594584062135|7.2594584062135|7.2594584062135|-9.0670688624383|-9.0670688624383|-9.0670688624383|-9.0670688624383|-9.0670688624383|-9.0670688624383|-9.0670688624383|-9.0670688624383|-9.0670688624383|-9.5522982539072|8.2579792188725|8.2579792188725|8.2579792188725|8.2579792188725|8.2579792188725|8.2579792188725|8.2579792188725|8.2579792188725|8.2579792188725|8.2579792188725|8.2579792188725||8.2579792188725|8.2579792188725|8.2579792188725|8.2579792188725|8.2579792188725|8.2579792188725|8.0299771281438|7.7744193046576|7.5937988459275|-8.9622517633417|-8.9622517633417|-8.9622517633417|-8.9622517633417|-8.9622517633417|-9.0619463973552|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.0763574797327|-9.2181748768152|-9.5979720376665|-9.8510798108505|-9.9106444928301|-9.9707160363873|-10.007266925099|-10.007266925099|-10.007266925099|-10.007266925099
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||-45.331012322233|-47.092237659876|-47.216374711399|-49.028193504948||-49.821325548643|-49.975360508489|-52.092067952208|-53.616741228162|-55.586140613086|-55.586140613086|-55.586140613086|-57.761267958225|-61.660082328549|41.794677081277|41.794677081277|41.794677081277|41.794677081277|41.794677081277|41.794677081277|41.794677081277|41.794677081277|41.794677081277|41.794677081277|39.770198308285|35.556332123341|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.347848827686|-48.618826551013|-48.618826551013|-52.61869734611|35.779961709194|35.779961709194|35.779961709194|35.779961709194|35.779961709194|35.779961709194|35.779961709194|35.779961709194|33.832178676584|29.472422057234|28.465069738606|28.465069738606|28.465069738606|28.465069738606|28.465069738606|28.465069738606|28.465069738606|27.228936729415|27.228936729415|27.228936729415|27.228936729415|27.228936729415|27.228936729415|24.897151056908|24.607946466497|23.769384356661|-31.982906178567|-31.982906178567|-31.982906178567|-31.982906178567|-31.982906178567|-31.982906178567|-31.982906178567|-31.982906178567|-32.251562785146|-33.335625753399|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.536627955624|24.484419890243|24.484419890243|24.484419890243|24.484419890243||24.484419890243|24.484419890243|24.484419890243|24.484419890243|24.484419890243|24.484419890243|24.484419890243|24.484419890243|24.484419890243|24.391396233457|24.391396233457|24.391396233457|24.391396233457|24.373771558225|21.949437947839|21.949437947839|21.949437947839|20.529376184244||-34.814752822833|-34.814752822833|-34.814752822833|-34.814752822833|-34.814752822833|-34.814752822833|-36.549170129517|-38.371855436673|-39.524283924489|-42.956981277895|25.722104786313|25.722104786313|25.722104786313|25.722104786313|25.722104786313|25.722104786313|25.722104786313|25.722104786313|25.722104786313|25.722104786313|25.460117073496|23.156240167044|18.603045028473|15.63338316152|15.495906408302|15.495906408302|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906||14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906||14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|14.616813155906|13.859793209253|13.271991543437|12.557769038572|12.061410191207|9.9015670380647|8.0595187701181|-11.567778792865|-11.567778792865|-11.567778792865|-11.729754411387|8.7726588494702|8.7726588494702|8.7726588494702|8.7726588494702|8.7726588494702|-12.21198548914|-12.21198548914|-12.21198548914|-12.21198548914|-12.21198548914|-13.262761694866||-13.969335995517|-13.969335995517|-13.969335995517|-13.969335995517|-13.969335995517|-13.969335995517|-13.969335995517|-13.969335995517|-13.969335995517|-13.969335995517|-13.969335995517|-13.969335995517|-13.969335995517|-14.303707134285|-14.591341667217|-14.893328586945|-14.893328586945|-14.893328586945|-15.299809738142|-15.751455514677|-15.771179337865|-15.771179337865|-16.173532534049|-16.255040124026|-16.255040124026|-16.255040124026|-16.255040124026|-16.262979072283|-16.262979072283|-16.262979072283|-16.262979072283|-16.262979072283|-16.262979072283|-16.262979072283|-16.262979072283
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487||8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|8.4705438692487|7.926159496563|7.6546219934549|7.217357912497|6.6442864104954|6.5103179795706|6.3597979394555|6.3113769345988|6.3113769345988|6.3113769345988|6.3113769345988|6.3113769345988|6.3113769345988|6.3113769345988|5.7531965897601|5.7468851590732|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.6760548972343|5.3200609842113|-7.0479283187553|-7.0479283187553|-7.0479283187553|-7.0479283187553|-7.0479283187553|-7.0479283187553|-7.0479283187553|-7.0479283187553|-7.0479283187553|-7.0479283187553|-7.2332534628626|-7.5155877129362|-7.5155877129362|-7.5155877129362|-7.7584308271194|-7.826324742488|-7.826324742488|-7.826324742488|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204|-7.945758556204||-7.945758556204|-9.1500474599128|6.6935346614904|6.6935346614904|6.6935346614904|6.6935346614904|6.6935346614904|6.6935346614904|6.6935346614904|6.6935346614904|6.2019378711642|6.2019378711642|5.8302003437192|5.8302003437192|5.8302003437192|5.6466508501007|5.6121514233432|5.4750843892749||5.4750843892749|5.4750843892749|5.4750843892749|5.4750843892749|5.4750843892749|5.4750843892749|5.4750843892749|5.4750843892749|5.4750843892749|5.4750843892749|5.1901727396311|4.9720167802508|4.9339864173129|4.6759972590226|4.6759972590226|4.6582567727443|-5.6346542293787|-5.6346542293787|-5.6346542293787|-5.6346542293787|-5.6346542293787|-5.6346542293787|-5.6346542293787|-5.6346542293787|-5.6346542293787|-5.8305683064195|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769||-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769||-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-5.8703589336769|-6.1313510754259|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114||-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|-6.303046345114|5.0345725790711|5.0345725790711|5.0345725790711|5.0345725790711|5.0345725790711|5.0345725790711|5.0345725790711|5.0345725790711|5.0345725790711|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763|4.8397631374763
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||-22.137677608748|-22.137677608748|-22.137677608748|-22.137677608748||-22.137677608748|-22.137677608748|-22.137677608748|-22.137677608748|-22.137677608748|-22.137677608748|-22.137677608748|-22.30464186803|-22.357379226061|-23.136533185478|-23.698926842473|-23.801584681164|-24.177022288928|-24.177022288928|-24.177022288928|-24.177022288928|-24.177022288928|-24.177022288928|-24.177022288928|-24.177022288928|-24.177022288928|-24.177022288928|-24.177022288928|-24.177022288928|-24.177022288928|-24.177022288928|-24.177022288928|-24.177022288928|-24.38894392195|-24.38894392195|-24.38894392195|-24.38894392195|-24.38894392195|-24.38894392195|-24.38894392195|-24.875363328607|-24.875363328607|-25.743181734781|20.239745553095|20.239745553095|20.239745553095|20.239745553095|20.239745553095|20.239745553095|20.239745553095|20.239745553095|20.239745553095|20.239745553095|20.154716314826|19.279691515966|19.279691515966|19.279691515966|19.279691515966|19.279691515966|19.279691515966|19.279691515966|19.279691515966|19.279691515966|19.279691515966|19.279691515966|19.279691515966|19.279691515966|19.279691515966|19.228108063379|19.228108063379|19.228108063379|18.275791049741|-27.145388640136|-27.145388640136|-27.145388640136|-27.145388640136|-27.145388640136|-27.145388640136|-27.145388640136|-27.947098773023|-28.005985181151|-28.005985181151|-29.215969965558|-29.215969965558|-30.554411594185|-31.714212961296|-31.714212961296|-33.662813012682|-33.662813012682|-33.662813012682|-33.662813012682|-33.662813012682|-33.662813012682|-33.662813012682|-33.662813012682|-33.662813012682|-33.662813012682|-33.662813012682|-33.662813012682|-33.662813012682|-33.662813012682|-35.473681574489|-36.317395028087|-36.317395028087|-36.317395028087|-36.317395028087|-36.317395028087|-36.317395028087|-36.317395028087||-36.317395028087|-37.353217770228|-39.97468490244|-42.700762532829|-45.217512102787|-47.91141753163|-47.91141753163|-47.91141753163|36.822262214341|36.822262214341|36.822262214341|36.822262214341|36.822262214341|36.822262214341|36.822262214341|36.822262214341|36.822262214341|36.822262214341||36.822262214341|36.822262214341|36.822262214341|36.822262214341|36.822262214341|36.822262214341|36.822262214341|36.822262214341|36.822262214341|36.822262214341|-53.706970466072|-53.706970466072|-53.706970466072|-53.706970466072|-53.706970466072|-53.706970466072|-53.706970466072|-55.339411061003|-55.701488537654|-55.701488537654|-55.701488537654|-57.228877221064|-59.500417879904|-64.04602218081|-66.620579565117|-67.905644986971|-69.749143443295|-69.749143443295|-69.749143443295|-75.640715954247|-80.445239143838|56.663388809715|56.663388809715|56.663388809715|56.663388809715||56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715||56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|56.663388809715|53.705987701984|48.911097378832|42.997885433945|37.35002159619|37.35002159619|37.35002159619|36.834467829859|31.856074586617|26.527305248829|-50.489802305455|-50.489802305455|-50.489802305455|-50.489802305455|-50.489802305455|-50.489802305455|-50.489802305455|-55.427558837726|-60.247320683663|-60.247320683663|-60.247320683663|-60.247320683663|-67.868134533768|41.397939203441|41.397939203441|41.397939203441||41.397939203441|41.397939203441|41.397939203441|41.397939203441|41.397939203441|41.397939203441|37.272153958413|36.316837002539|36.139262386719|32.801958080309|31.085507918483|29.280009959678|26.150009074189|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|25.742710644287|23.994395610416|23.994395610416|23.994395610416|23.994395610416|23.994395610416|23.994395610416|22.633772713966|21.545483424757|-30.173191897504|-30.173191897504
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||5.8188852032269|5.8188852032269|5.6587613909603|4.9802904492353||4.943621720924|4.943621720924|4.943621720924|-5.4741650383319|-5.4741650383319|-5.4741650383319|-5.4741650383319|-5.5546278468597|-5.6183676562471|-5.6183676562471|-5.6285425324961|-5.6285425324961|-5.6285425324961|-5.6285425324961|-5.6285425324961|-5.6285425324961|-5.6285425324961|-5.6285425324961|-5.6285425324961|-5.6285425324961|-5.6917137194259|-5.7563485887959|-5.7914984786195|-5.8816648151789|-6.1574054985481|-6.1671168836441|-6.2884635431332|-6.3132927928547|-6.3886585803143|-6.5856959907406|-6.5856959907406|-6.5856959907406|-6.5856959907406|-6.5856959907406|-6.5856959907406|-6.5856959907406|-6.5856959907406|-6.5856959907406|-6.5856959907406|-6.5856959907406|-6.5856959907406|-6.5856959907406|-6.5856959907406|-6.5857731863517|-6.6291924102062|-7.0196582060119|-7.0545200569016|-7.0545200569016|-7.0545200569016|-7.0545200569016|-7.1022446401232|-7.166938570618|-7.2154871926035|-7.2160332126046|-7.2160332126046|-7.2828146266302|-7.4447941832366|-7.6381047624816|-7.9623383304002|6.5871420712769|6.5871420712769|6.5871420712769|6.5871420712769|6.5871420712769|6.5871420712769|6.5871420712769|6.5871420712769|6.5871420712769|6.5871420712769|6.1690463590953|6.1317183494936|5.7435759173908|-6.9987951135589|-6.9987951135589|-7.1281056510026|-7.2105623982343|-7.2105623982343|-7.3684024570157|-7.3863537829639|-7.3863537829639|-7.3863537829639|-7.3863537829639|-7.6709485099847|-7.7188318621378|-8.2459242488787|6.4684280606664|6.4684280606664|6.4684280606664|6.4684280606664|6.4684280606664|6.4076979659837|6.2841926665011|6.2841926665011|6.2841926665011|6.2841926665011|6.2841926665011|6.2841926665011|6.2841926665011|6.2841926665011|6.2841926665011|6.2841926665011|6.2841926665011|-7.8202652842488|-7.8202652842488||-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488||-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-7.8202652842488|-8.1591835718118|-8.4496486430657|-8.4562325778434|-8.4562325778434|-8.5130362844941|-8.5483737098373|-8.652637334576|-8.9318194344206|-9.2070219731512|-9.28891295594|-9.4454589861634|-9.5249545594059|-10.370505149718|-10.942227689818|-11.309141945392|-11.344602610834|-11.391039276329|-11.391039276329|-11.391039276329|-11.627640406545|-11.627640406545|-11.740155767794|-12.067285743725|-12.067285743725|-12.067285743725|-12.067285743725|-12.067285743725|-12.067285743725|-12.067285743725||-12.067285743725|-12.067285743725|-12.067285743725|-12.248650673773|-12.727389313277|9.233578556601|9.233578556601|9.233578556601|9.233578556601|9.233578556601|9.233578556601|9.233578556601|9.233578556601|9.233578556601|9.233578556601||9.233578556601|9.233578556601|9.233578556601|9.233578556601|9.2166405590274|9.2166405590274|7.7268225784543|7.3787691633287|7.3787691633287|7.3787691633287|7.3787691633287|7.3787691633287|7.3787691633287|7.3787691633287|7.3787691633287|7.3787691633287|7.3787691633287|7.3591593921409|7.3591593921409|6.2873993118854|6.1378053976197|6.1378053976197|6.1378053976197|6.1378053976197|6.1378053976197|5.7481167397123|-8.2825193160179|-8.2825193160179|-8.2825193160179|-8.2825193160179|-8.2825193160179|-8.2825193160179|-8.2825193160179|-8.2825193160179||-8.2825193160179|-8.5655772413813|-8.6977481284876|-8.6977481284876|-8.6977481284876|-8.6977481284876|-8.6977481284876|-8.6977481284876|-8.6977481284876|-9.2590715962599|-9.2590715962599|-9.3334132121614|-9.6737922746397|6.3265032562931|6.3265032562931|6.3265032562931|6.3265032562931|6.3265032562931|6.3265032562931|6.3265032562931|5.4877812369355|4.5669793269909|3.8866436373168|3.4746040912661|3.452337752028|3.2770419896131|2.8694911732149|2.7686079962501|2.7686079962501|2.7686079962501|2.7686079962501|2.7686079962501|2.7686079962501|2.7506754380077|2.6703855841784
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||6.2389485259085|6.069386921462|-8.0202391300482|-8.0202391300482||-8.0202391300482|-8.0202391300482|-8.0202391300482|-8.0202391300482|-8.0202391300482|-8.0235992972367|-8.0295547715286|-8.0664874231201|-8.0664874231201|-8.4880089361704|-8.4880089361704|-8.7238989758532|-9.1715543190683|-9.4639558075933|-9.4639558075933|7.6563429482148|7.6563429482148|7.6563429482148|7.6563429482148|7.6563429482148|7.6563429482148|7.6563429482148|7.6563429482148|7.3398258561741|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-8.991790596287|-9.7242118690196|-10.094680081229|-10.524644333367|7.9233225447577|7.9233225447577|7.9233225447577|7.9233225447577|7.9233225447577|7.4299936957021|7.4299936957021|7.4299936957021|7.4299936957021|7.4299936957021|7.4299936957021|7.4299936957021|7.4299936957021|7.4299936957021|7.4299936957021|7.4299936957021|7.4299936957021|7.2530789192395|7.2530789192395|6.0767536754825|5.5313932758148|4.7904368088837|-6.0687888217756|-6.0687888217756|-6.0687888217756|-6.0687888217756|-6.0687888217756|-6.0687888217756|-6.0687888217756|-6.0687888217756|-6.3397651328851|-6.6047388330885|-6.6922702602629|-6.6922702602629|-6.8407489786139|-6.8407489786139|-6.8407489786139|-6.8407489786139|-7.0341653834439|-7.3357395607737|-7.4552658618057|-7.8036288752118|-8.4051431565329|5.736112451814|5.736112451814|5.736112451814|5.736112451814|5.736112451814|-8.0331700546465|-8.0331700546465|-8.0331700546465|-8.0331700546465|-8.0331700546465|-8.0331700546465|-8.0331700546465|-8.0331700546465||-8.0331700546465|-8.6851890863005|6.2503433549404|6.2503433549404|6.2503433549404|6.2503433549404|5.9631594114833|-7.630941917739|-7.630941917739|-7.630941917739|-7.630941917739|-7.630941917739|-7.630941917739|-7.630941917739|-7.630941917739|-7.630941917739|-7.630941917739|-7.630941917739||-7.630941917739|-7.630941917739|-7.630941917739|-7.630941917739|-7.630941917739|-7.630941917739|-7.9038241729049|-8.1870271745553|-8.2149002232657|-8.2149002232657|-8.2149002232657|-8.8491073937551|-8.8491073937551|-8.8491073937551|-8.8491073937551|-8.8491073937551|-8.8491073937551|-8.8491073937551|-9.2817860545203|-9.4147623050527|-9.5451542056727|-9.5451542056727|-9.5451542056727|-9.5451542056727|-9.5451542056727|-9.5451542056727|-9.5923936275561|-9.9621040719438|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066||7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066||7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.2629123800066|7.0813738113895|7.0813738113895|5.879859289224|4.6715103616262|4.3255668999911|4.2472428718909|4.2472428718909|4.076904593145|4.076904593145|3.8215607650138|-5.6279520509744|-5.6279520509744|-5.6279520509744|-5.6279520509744|-5.6279520509744|-5.6279520509744|-6.4749465251525|4.1433926396282|-4.3619909337144|-4.3619909337144|-4.3619909337144|-4.3619909337144|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057||3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|3.5421093075057|-4.1636640545818|-4.1636640545818|-4.1636640545818|-4.1636640545818|-4.1636640545818|-4.2574045125083|-4.4210048719066|-4.5266721959266|-4.5901912313207|-4.6018792635317|-4.6676438126426|-4.7501596381776|-5.0605225160477|-5.0605225160477
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||-3.3644462384993|-3.3644462384993|-3.3644462384993|-3.3644462384993||-3.3644462384993|-3.3644462384993|-3.3644462384993|-3.3644462384993|-3.3644462384993|-3.3677180782749|-3.3869089965239|-3.4185914100706|-3.4185914100706|-3.4305507680924|-3.4305507680924|-3.4305507680924|-3.4856119576595|2.999732052865|2.999732052865|2.999732052865|2.999732052865|2.999732052865|2.999732052865|2.999732052865|2.999732052865|2.999732052865|2.999732052865|2.8163690429952|2.7572537443307|-3.1790965194201|-3.1790965194201|-3.1790965194201|-3.1790965194201|-3.1790965194201|-3.1790965194201|-3.1790965194201|-3.1790965194201|-3.198205482162|-3.198205482162|-3.249032045287|-3.249032045287|-3.249032045287|-3.249032045287|-3.249032045287|-3.249032045287|-3.249032045287|-3.249032045287|-3.249032045287|-3.249032045287|-3.3478133688173|-3.455903676903|-3.4947576907384|-3.4947576907384|-3.5158419109172|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|3.0863703655284|2.8893003780622|2.8492227085188|2.8209544224241|2.8209544224241|2.8209544224241|2.8209544224241|2.8209544224241|2.8209544224241|2.8209544224241|2.8209544224241|2.8209544224241|2.6685315701832|2.6685315701832|2.6685315701832|2.6311461101494|2.4490512223731|-3.0692497745369|-3.0692497745369|-3.0692497745369|-3.0692497745369|-3.0692497745369|-3.0692497745369||-3.0692497745369|-3.0692497745369|-3.0692497745369|-3.0692497745369|-3.0692497745369|-3.0692497745369|-3.0692497745369|-3.1130552308663|-3.1700612855073|-3.19657790897|-3.19657790897|-3.19657790897|-3.19657790897|-3.2367531749684|-3.2919479049001|-3.3127198657232|-3.3741332381784|-3.509036988||-3.656152056301|-3.7296134483421|-3.7740149775704|-3.9261278090168|3.0528622288799|3.0528622288799|3.0528622288799|3.0528622288799|3.0528622288799|3.0528622288799|3.0528622288799|3.0528622288799|3.0528622288799|3.0528622288799|3.0528622288799|3.0528622288799|2.8562378675817|2.8562378675817|2.8562378675817|2.735108252793|2.735108252793|2.545120328035|2.1401338371591|2.1279264062595|2.1189831428998|2.1189831428998|2.0565817876762|2.0565817876762|2.0565817876762|2.0539798122982|1.9983110010999|1.9779271025913|1.9779271025913|1.9779271025913|1.9779271025913||1.9779271025913|1.9779271025913|1.9779271025913|1.9779271025913|1.9779271025913|1.9779271025913|1.9543634409659|-2.2171388979428|-2.2171388979428|-2.2171388979428|-2.2171388979428|-2.2171388979428|-2.2171388979428|-2.2171388979428|-2.2171388979428||-2.2462654042766|-2.2875171291083|-2.3305745773018|-2.3495273250673|-2.3685523132156|-2.3685523132156|-2.3787481500385|-2.3787481500385|-2.3787481500385|-2.4530535885226|-2.4567260420467|-2.4786802388476|-2.4786802388476|-2.4786802388476|-2.4786802388476|-2.4786802388476|-2.4786802388476|-2.4786802388476|-2.4786802388476|-2.4786802388476|-2.4786802388476|-2.5243583830844|-2.5243583830844|2.0714487074554|2.0714487074554|2.0714487074554|2.0714487074554|2.0714487074554|2.0714487074554|2.0714487074554|2.0714487074554|2.0714487074554|2.0714487074554|2.0714487074554||-2.3573951520905|-2.3573951520905|-2.3573951520905|-2.3573951520905|-2.3573951520905|-2.3573951520905|-2.3573951520905|-2.3573951520905|-2.3573951520905|-2.3609946478721|-2.3683274177839|2.0646144163354|2.0646144163354|2.0646144163354|2.0646144163354|2.0646144163354|2.0646144163354|2.0646144163354|2.0646144163354|2.0646144163354|2.0201272182711|1.90569682177|-2.1477978726774|-2.1477978726774|-2.1477978726774|-2.1477978726774|-2.2253308782478|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482|2.0436642385482
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||2.1049854251704|2.1049854251704|2.1049854251704|2.1049854251704||2.1049854251704|2.1049854251704|2.1049854251704|2.1049854251704|2.1049854251704|2.1049854251704|2.1049854251704|2.1049854251704|2.1049854251704|2.1049854251704|2.1049854251704|2.1049854251704|2.1049854251704|2.1049854251704|2.025539342227|2.005376747807|2.005376747807|2.005376747807|2.005376747807|2.005376747807|2.005376747807|2.005376747807|1.9815297828341|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.9362638201207|1.8307313791389|1.8307313791389|1.8307313791389|1.8307313791389|1.8307313791389|1.8307313791389|1.6177111074914|1.6177111074914|1.6177111074914|1.6169011841868|-1.9818503630192|-1.9818503630192|-2.0065003713006|-2.0400003746742|-2.0522226244867|-2.0763584475451|-2.0965469770533|-2.0965469770533|-2.0965469770533|-2.0965469770533|-2.1425185694007|-2.1425185694007|-2.1425185694007|-2.1425185694007|-2.2305762319331|-2.3117512959644|-2.5241681556354|-2.592964660288|-2.6574994299824|-2.6574994299824|-2.6574994299824|-2.6574994299824|-2.6574994299824|-2.6574994299824|-2.6574994299824|-2.6574994299824|-2.6574994299824|-2.6574994299824|-2.6574994299824|-2.6574994299824|-2.6574994299824|-2.6574994299824||-2.6574994299824|-2.9481803427667|2.4600436870015|2.4600436870015|2.4600436870015|2.4600436870015|2.4600436870015|2.4600436870015|2.4600436870015|2.4600436870015|2.4600436870015|2.4600436870015|2.4139374432472|2.3955374934943|2.3955374934943|2.3955374934943|2.3955374934943|2.3955374934943||2.3955374934943|2.3955374934943|2.3955374934943|2.3955374934943|2.370331690911|-2.6619515870859|-2.6619515870859|-2.6619515870859|-2.6619515870859|-2.6619515870859|-2.6619515870859|-2.6619515870859|-2.6619515870859|-2.6619515870859|-2.6619515870859|-2.7143906724508|-2.7265452027382|-2.7394946813652|-2.7455496655646|-2.7462166524614|-2.7462166524614|-2.7462166524614|-2.7462166524614|-2.8338476905956|-2.8338476905956|-2.8870530933953|-2.934503340149|-2.9741399884519|-2.9741399884519|-3.0404611248023|-3.0404611248023|-3.0404611248023|-3.0404611248023|-3.0404611248023|-3.0404611248023||-3.0404611248023|-3.0404611248023|-3.0404611248023|-3.0404611248023|-3.0671790328563|-3.0983086935523|-3.0983086935523|-3.0983086935523|-3.0983086935523|-3.0983086935523|-3.0983086935523|-3.0983086935523|-3.1608985785911|-3.2242575359282|-3.2242575359282||-3.247508401334|-3.3650093152123|-3.4210582612844|-3.4210582612844|-3.4210582612844|-3.4210582612844|-3.4338990507415|-3.4338990507415|-3.4390671207376|-3.4390671207376|-3.4390671207376|-3.4390671207376|-3.4390671207376|-3.4390671207376|-3.4390671207376|-3.4390671207376|-3.4823521142552|-3.4823521142552|-3.4823521142552|-3.4823521142552|-3.4823521142552|-3.4823521142552|-3.5115023062571|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709||-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.5923734263709|-3.6804148969972|-3.686572174002|-3.7261913394147|-3.7807682990161|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782|3.026247106782
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||3.8032911662099|3.8032911662099|3.6453233961526|-4.2651183316251||-4.2651183316251|-4.2651183316251|-4.2651183316251|-4.2651183316251|-4.2651183316251|-4.2651183316251|-4.2651183316251|-4.2651183316251|-4.2651183316251|-4.3234648118572|-4.3799610281605|-4.419956633848|-4.4252539328261|-4.4252539328261|-4.4252539328261|-4.4252539328261|-4.4252539328261|-4.4252539328261|-4.4252539328261|-4.4252539328261|-4.4819487390169|-4.612720800467|-4.6458009227863|-4.6664456377152|-4.7971615537144|-4.8207352408808|-4.8913725756983|-4.9293031056037|-4.9770034771618|-5.0621268032913|-5.0621268032913|-5.0621268032913|-5.0621268032913|-5.0621268032913|-5.1662518049749|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|4.0342852242237|3.9725392270359|3.3878213485383|-4.2353305174849|-4.2353305174849|-4.2353305174849|-4.2353305174849|-4.2353305174849|-4.2914783109054|3.3420328899909|3.3420328899909|3.3420328899909|3.3420328899909|3.3420328899909|3.3420328899909|3.3420328899909|-3.9677238386508|-3.9677238386508|-3.9677238386508|-3.9677238386508|-3.9677238386508|-3.9677238386508|-3.9677238386508|-3.9677238386508|-3.9677238386508|-3.9677238386508|-3.9677238386508|-3.9677238386508|-3.9677238386508|-4.0339623747186|-4.0339623747186|-4.0339623747186|-4.0339623747186|-4.0339623747186|-4.0339623747186|-4.0339623747186|-4.0339623747186|-4.0339623747186||-4.0339623747186|-4.3971803782071|-4.4046448466607|-4.4046742917804|-4.4046742917804|-4.4046742917804|-4.4046742917804|-4.4046742917804|-4.4046742917804|-4.4046742917804|-4.4046742917804|-4.4046742917804|-4.4046742917804|-4.4046742917804|-4.4046742917804|-4.4046742917804|-4.4046742917804|-4.5568604471185||-4.6520670919395|-4.7850744491127|-4.9984161329829|-5.1115735319547|-5.2506369647375|-5.3123744126814|3.9387715243369|3.9387715243369|3.9387715243369|3.9387715243369|3.9387715243369|3.9387715243369|3.9387715243369|3.9387715243369|3.6041234600355|3.6041234600355|3.6041234600355|3.6041234600355|3.2262485278767|-3.399579981257|-3.399579981257|-3.399579981257|-3.399579981257|-3.416024800791|-3.416024800791|-3.4550275633221|-3.4989195211602|-3.5799106739045|-3.5896906691056|-3.5896906691056|-3.5896906691056|-3.5896906691056|-3.5896906691056|-3.5896906691056|-3.5896906691056||-3.5896906691056|-3.5896906691056|-3.5896906691056|-3.5896906691056|-3.5896906691056|-3.7152119165506|-3.7817015660817|-3.7817015660817|-3.7817015660817|-3.7817015660817|-3.7817015660817|-3.7817015660817|-3.9291129656428|-4.0226085224998|-4.0226085224998||-4.0251205938008|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.1866984179391|-4.3963313158765|-4.4477756880406|-4.6859546395014|-4.8061533605468|-5.0341515447709|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148||3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.6505106920148|3.5703845046363|3.5703845046363|3.1707973107587|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354|3.0883357142354
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||8.0455328576483|8.0455328576483|8.0455328576483|7.2160900160017||7.2160900160017|7.1367664915922|7.0675179806686|6.9961312973208|6.8045904596323|6.6017674030722|6.5606992228042|6.5606992228042|6.5606992228042|6.5606992228042|6.5606992228042|6.5606992228042|6.5606992228042|6.5606992228042|6.5606992228042|6.5606992228042|6.4046657331797|6.2746286136146|6.1050526295515|-6.8906755993871|-6.8906755993871|-6.8906755993871|-6.8906755993871|-6.8906755993871|-6.8906755993871|-6.8906755993871|-6.8906755993871|-6.8906755993871|-6.8906755993871|-6.8906755993871|-6.8906755993871|-6.8906755993871|-6.8906755993871|-6.8906755993871|-6.9423515225992|-6.9423515225992|-6.9423515225992|-6.9423515225992|-6.9423515225992|-6.9423515225992|-6.9423515225992|-6.9423515225992|-6.9423515225992|-6.9423515225992|-6.9423515225992|-6.9423515225992|-6.9423515225992|-6.9423515225992|-6.9423515225992|-6.9642794557793|-7.0803105244353|-7.1886784643282|-7.2489855164792|-7.2489855164792|-7.3109642850804|-7.3109642850804|-7.3109642850804|-7.3109642850804|-7.3109642850804|-7.3109642850804|-7.3109642850804|-7.3109642850804|-7.3109642850804|-7.3109642850804|-7.4209969918267|-7.4209969918267|-7.4209969918267|-7.4209969918267|-7.4209969918267|-7.4209969918267|-7.4209969918267|-7.4209969918267|-7.4209969918267|-7.4209969918267|-7.4983302134426|-7.7109225346149|-7.8410250691906|-8.0872499179327|6.7619852517083|6.7619852517083|6.7619852517083|6.7619852517083|6.7619852517083|6.7619852517083|6.7055393296298|6.2889323055542|6.1794271530978|6.1794271530978|6.1794271530978|6.0532522800092|5.7893238806583|5.7893238806583|5.5848043256178|5.4052523572228|5.4052523572228|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556||5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556||5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556||5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556||5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.3532081993556|5.1052314078516|-6.5222930169583|-6.5222930169583|-6.5222930169583|-6.5222930169583|-6.5222930169583|-6.5222930169583|-6.5222930169583|-6.5222930169583|-6.5222930169583|-6.5222930169583|-6.5222930169583|-6.5808138475171|-6.5808138475171|-6.5808138475171|-6.691459826336|-6.7932886588415|-7.1116985344818|-7.1116985344818|-7.1116985344818|-7.1116985344818|-7.1116985344818||-7.1116985344818|-7.1116985344818|-7.1116985344818|-7.1116985344818|-7.1116985344818|-7.1116985344818|-7.1116985344818|-7.1116985344818|-7.1116985344818|-7.1116985344818|-7.1116985344818|-7.1435540013767|-7.3945045529976|5.5786780419097|5.5786780419097|5.5786780419097|5.5786780419097|5.5786780419097|5.4168647198926|4.9660673294845|4.9660673294845|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393|4.6926033724393
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||-19.279649828477|17.102085133559|17.102085133559|17.102085133559||17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.102085133559|17.019539325509|16.74316076946|16.74316076946|16.74316076946|16.74316076946|16.526289989681|16.433099378182|16.305666090199|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|16.07985577657|15.655394607939|15.592801744144|15.592801744144|15.592801744144|15.592801744144|15.592801744144|15.592801744144|15.592801744144|15.592801744144|15.592801744144|15.592801744144|15.592801744144|15.592801744144|15.592801744144|15.200446379099|15.200446379099|15.200446379099|15.200446379099|14.988274640412|14.930308890816|14.930308890816|14.930308890816|14.930308890816|14.930308890816|-17.866347541931|-17.866347541931|-18.056497669355|-18.688886006823|-19.0443180757|-19.782574940305|-20.326749166495|-20.330035235828|-20.330035235828|-20.330035235828|-20.688372747044|-21.139302827627|-21.618114049469|-21.658459724358|-22.696621962578|-23.753468694721|19.442678414566|19.442678414566|19.442678414566|19.442678414566|19.051865430654|18.668183481231|17.871315174119|17.24642409752|17.24642409752|17.24642409752|17.24642409752|17.24642409752|16.804914892494|16.053793947763|-21.116654768792|-21.116654768792||-21.116654768792|-21.116654768792|-21.206282817884|-21.766424827624|-22.311027823608|-22.497935932263|-22.497935932263|-23.216594556287|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749||19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|19.402041540749|18.943691140677|18.943691140677|18.943691140677|18.87021264132|17.886348184569|17.3627293982|17.3627293982|17.3627293982|17.3627293982||17.3627293982|17.3627293982|17.3627293982|17.3627293982|17.3627293982|17.3627293982|17.3627293982|16.390255442139|16.072506152785|15.486117057442|15.089574368397|14.722304802912|-18.071421895017|-18.071421895017|-18.071421895017||-18.071421895017|-18.476025141599|-19.21280488849|-19.444784163107|-19.472202494719|-19.472202494719|-19.472202494719|-19.472202494719|-19.472202494719|-19.472202494719|-19.472202494719|-19.472202494719|-19.472202494719|-19.472202494719|-19.472202494719|-19.472202494719|-19.592437873132|-19.592437873132|-19.592437873132|-19.599564333413|-19.599564333413|-19.599564333413|-19.599564333413|-20.556182459166|-21.016451347949|-21.016451347949|-21.016451347949|-21.016451347949|-21.016451347949|-21.016451347949|-21.016451347949|-21.016451347949|-21.016451347949|-21.532723096876||-22.224136621719|17.608473033369|17.608473033369|17.102748361628|15.217498955242|-17.680477157256|-17.680477157256|-17.680477157256|-17.680477157256|-17.680477157256|-17.680477157256|-17.680477157256|-17.683307558321|-17.971452878607|-18.669948338019|-18.84857885159|-18.84857885159|-19.103976798466|-19.405529420035|-19.544478328644|-19.558985813677|-19.558985813677|-19.892205989162|-21.678561409094|-22.466179326483|-22.494609278835|-22.494609278835|-22.494609278835|-22.494609278835|-22.494609278835|-22.494609278835|-22.494609278835|-22.512899207183|-23.592665883246|-23.98489530727
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||4.972551532625|4.972551532625|4.8067239081847|4.7516593616926||4.7516593616926|4.7516593616926|4.7516593616926|4.7516593616926|4.7516593616926|4.7516593616926|4.7516593616926|4.7516593616926|4.7516593616926|4.7516593616926|4.7516593616926|4.7516593616926|4.7516593616926|4.7516593616926|4.6440657423297|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2364997051652|-5.2905550425247|-5.3150612187601|-5.3193968637756|-5.3193968637756|-5.3357696351224|-5.3357696351224|-5.3357696351224|-5.3357696351224|4.5027550297483|4.5027550297483|4.5027550297483|4.5027550297483|4.3891724036252|4.2135246778103|4.1878052579664|4.1381169808466|4.09179642604|4.0804989759543|4.0804989759543|4.0804989759543|4.0804989759543|4.0194433468821|-4.6661068714201|-4.6661068714201|-4.6661068714201|-4.7152351147081|-4.7152351147081|-4.7152351147081|-4.7152351147081|-4.7152351147081|-4.7152351147081|-4.7152351147081|-4.7152351147081|-4.7152351147081|-4.7152351147081|-4.7152351147081|-4.818594668325|-4.882882937255|-5.0148700171736|-5.0943018341542|-5.0943018341542|-5.0943018341542|-5.0943018341542|-5.0943018341542|-5.0943018341542|-5.1953350332579|-5.262598084813|-5.262598084813|-5.262598084813|-5.262598084813|-5.262598084813|-5.262598084813|-5.262598084813|-5.262598084813||-5.262598084813|-5.6103090454446|-5.6103090454446|-5.6103090454446|-5.6103090454446|-5.6103090454446|-5.6103090454446|-5.6103090454446|-5.6103090454446|-5.6103090454446|-5.6103090454446|-5.6103090454446|-5.6103090454446|-5.6103090454446|-5.6103090454446|-5.6103090454446|-5.6103090454446|-5.7037590235289||-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7037590235289|-5.7636210885109|-5.7815073790449|-5.7815073790449|-5.8184537289029|-5.8184537289029|-5.8184537289029|-5.8184537289029|-5.8184537289029|-5.8184537289029|-5.8184537289029|-5.8184537289029|-5.8184537289029||-5.8184537289029|-5.8184537289029|-5.9054985337647|-5.9054985337647|-5.9555536699728|-6.1000597424458|-6.1763713954995|-6.1763713954995|-6.1763713954995|-6.1987537823028|-6.1987537823028|-6.1987537823028|-6.2108376249016|-6.2843055588154|-6.2843055588154||-6.2864509006505|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|5.2166510122765|4.8786336655016|4.8786336655016|4.8786336655016|4.8786336655016|4.8786336655016|4.8786336655016|4.8786336655016|4.8786336655016|4.8786336655016|4.7835647767947|4.7835647767947|4.7835647767947|-5.5606657573776||-5.5606657573776|-5.5606657573776|-5.5606657573776|-5.5606657573776|-5.5606657573776|-5.5606657573776|-5.5606657573776|-5.5606657573776|-5.5606657573776|-5.5606657573776|-5.5606657573776|-5.5606657573776|-5.5606657573776|4.8285988697965|4.8285988697965|4.8285988697965|4.8285988697965|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.3083399319922|-5.332044524647|-5.4094938113703|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081|4.8638275389081
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||3.3783099941669|3.3783099941669|3.3783099941669|3.3783099941669||3.3783099941669|3.3763917945639|3.3763917945639|3.3763917945639|3.3763917945639|3.3763917945639|3.3763917945639|3.3763917945639|3.2254356568407|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.1533667267904|3.0531853637811|2.897983666009|2.7099817679395|2.6589327613062|2.6589327613062|2.6589327613062|2.6589327613062|2.6589327613062|2.6589327613062|2.6589327613062|2.6589327613062|2.6086079744392|2.6086079744392|2.6086079744392|2.6086079744392|2.6086079744392|2.6086079744392|2.6086079744392|2.6086079744392|2.6086079744392|2.6086079744392|2.6086079744392|2.6086079744392|2.6086079744392|2.5328977933519|2.4570270715417|2.4570270715417|2.4570270715417|2.237252202107|2.1547246536431|1.9469163639476|1.9208843245832|1.9208843245832|1.9198714246052|1.675412693476|1.6275756069326|1.6275756069326|1.6275756069326|1.5500839030636|-2.6104622244953|-2.6466770287584|-2.6466770287584|-2.6466770287584|-2.6466770287584|-2.6896411375018|-2.8207286872943|-2.8207286872943|-2.8207286872943|-2.880254034475|-3.0008691042484|-3.0008691042484|-3.1431877977121|-3.3124309652898|-3.339367706892|-3.4004836327705|-3.4004836327705|-3.4004836327705|-3.5119008210706|-3.5119008210706|-3.5119008210706|-3.5119008210706|-3.5119008210706|-3.5119008210706|-3.5119008210706|-3.5119008210706|-3.5119008210706||-3.5119008210706|-3.9915565547465|-4.0111739036241|-4.110748727763|-4.2641652244598|-4.4012947632505|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736||3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5818927172736|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.5427987882522|3.3431100656618||3.3162332298612|3.1924814253224|2.978312561818|2.8618331549403|2.8618331549403|2.8618331549403|2.8618331549403|2.7892591288616|2.728065628799|2.6950796789792|2.6950796789792|2.6950796789792|2.6950796789792|2.6950796789792|2.6950796789792||2.6950796789792|2.6950796789792|2.6950796789792|2.6950796789792|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269|2.6364446222269||2.6364446222269|2.6364446222269|2.6364446222269|2.6215222594129|2.6215222594129|2.6215222594129|-2.8930730729014|-2.8930730729014|-2.8930730729014|-2.8930730729014|-2.8930730729014|-2.8930730729014|-2.8930730729014|-2.9284146526026|-2.9999353625985|-2.9999353625985|-2.9999353625985|-2.9999353625985|-2.9999353625985|-2.9999353625985|-2.9999353625985|-2.9999353625985|-2.9999353625985|-3.0229083703831|-3.0229083703831|-3.0229083703831|-3.0665647770382|-3.161738636915|-3.229154139563|-3.2696156300931|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428|-3.2760457400428
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||-4.3976976798661|-4.3976976798661|-4.3976976798661|-4.3976976798661||-4.3976976798661|-4.3976976798661|-4.3976976798661|-4.3976976798661|-4.3976976798661|-4.3976976798661|-4.3976976798661|-4.3976976798661|-4.3976976798661|-4.4902196511833|-4.5227403092787|-4.5227403092787|-4.726599943361|-4.726599943361|-4.726599943361|-4.726599943361|-4.726599943361|-4.726599943361|-4.7512219081557|-4.7774687486927|-4.822489246044|-4.822489246044|-4.822489246044|-4.822489246044|-4.9229500160215|-4.9229500160215|-4.9660554578567|-5.0595061172671|-5.0744513791608|-5.1093228024009|-5.1093228024009|-5.1093228024009|-5.1093228024009|-5.1093228024009|-5.2553585813844|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|4.1855311950505|3.7744790007075|3.4471991514057|3.2513324127031|-3.9770049331158|-3.9770049331158|-3.9770049331158|-3.9770049331158|-3.9770049331158|-3.9770049331158|-3.9770049331158|-3.9770049331158|-3.9770049331158|-3.9770049331158|-3.9770049331158|-4.0438943833741|-4.1982160376876|-4.3196844974457|-4.3856451626838|-4.3856451626838|-4.3856451626838|-4.3856451626838|-4.3856451626838|-4.4851614100206|-4.5450978188177|-4.5450978188177|-4.5450978188177|-4.7136565080904|4.2096345488396|4.2096345488396|4.2096345488396|4.1973716488775|4.1959685739871|4.0132984250779|3.7542204426389|3.6865684219179|3.6865684219179|3.6697682840816|3.6697682840816|3.6697682840816|3.6697682840816|3.6697682840816|3.6697682840816|3.6697682840816|3.6697682840816||3.6697682840816|3.6697682840816|3.6697682840816|3.6697682840816|3.6697682840816|3.6697682840816|3.6697682840816|3.6697682840816|3.6697682840816|3.6697682840816|3.5552981675987|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231||-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|-4.0878446016231|3.558297569479|3.558297569479|3.558297569479|3.558297569479|3.558297569479|3.558297569479|3.5102292243258|3.3280323681584|3.2892284191704|3.2653240810155|3.2653240810155|3.2653240810155|3.2653240810155|3.2653240810155|-3.6715927582208|-3.6715927582208|-3.6715927582208|-3.6715927582208|-3.6715927582208|-3.6715927582208||-3.6715927582208|-3.6715927582208|-3.6715927582208|-3.6715927582208|-3.6715927582208|-3.6715927582208|-3.6715927582208|-3.6715927582208|-3.6715927582208|-3.6715927582208|-3.6715927582208|-3.6715927582208|-3.7209616878765|-3.7377188371456|-3.7377188371456||-3.7929196409424|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288||3.2762253688288|3.2762253688288|3.2762253688288|3.2762253688288|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.2643250016633|3.1138969823457|3.0442284395007|3.0173981854096|3.0173981854096|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967|2.9933748643967
07344|100472|/equities/zhongheng|SHANGHAICOMP||2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061||2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.4488255258061|2.3420283259791|2.3172536759291|2.2663928566943|2.2298810281765|2.1978282375954|2.1978282375954|2.1978282375954|2.1978282375954|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|2.1741612977154|1.9874014265412|1.9157633565409|1.9157633565409|1.9157633565409|1.9097370463989|-2.2679172518345|-2.2679172518345|-2.2999080223609|-2.4687866483319|-2.5177536599649|-2.5177536599649|-2.5177536599649|-2.5177536599649|-2.5177536599649|-2.5177536599649|-2.5265960433376|-2.5265960433376|-2.5265960433376|-2.5265960433376|-2.5923289566451|-2.6232463680946|-2.6232463680946|-2.6232463680946|-2.6232463680946|-2.6232463680946|-2.6232463680946|-2.6232463680946|-2.6232463680946|-2.6232463680946|-2.674389649551|-2.674389649551|-2.674389649551|-2.674389649551|-2.674389649551|-2.674389649551|-2.674389649551|-2.674389649551||-2.674389649551|-2.6870997229338|-2.6895552519428|-2.7472835120743|2.4022072796988|2.4022072796988|2.4022072796988|2.4022072796988|2.4022072796988|2.4022072796988|2.4022072796988|2.4022072796988|2.4022072796988|2.4022072796988|2.4022072796988|2.4022072796988|2.4022072796988|2.4022072796988||2.4022072796988|-2.6707706810476|-2.6707706810476|-2.6707706810476|-2.6707706810476|-2.6707706810476|-2.6707706810476|-2.6707706810476|-2.6707706810476|-2.6707706810476|-2.6707706810476|-2.6707706810476|-2.6822849344|-2.6822849344|-2.6822849344|-2.6942054906139|-2.7624505006217|-2.7907413905226|-2.7907413905226|-2.8369348651129|2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462||2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462|2.5581840396462|-2.9462590024712|-2.9462590024712|-2.9462590024712|-2.9462590024712|-2.9462590024712|-2.9462590024712|-2.9462590024712|-2.9462590024712|-2.9462590024712||-2.9462590024712|-2.9963987983865|-3.1087764145713|-3.1368845158865|-3.1368845158865|-3.1570939282632|-3.1973265917275|-3.2014740342534|-3.2438600454769|-3.3137333695581|-3.3341482286641|-3.4444424420459|-3.4444424420459|-3.4742076699275|-3.4742076699275|-3.4742076699275|-3.5372315974317|-3.5372315974317|-3.5808128351726|-3.649236413589|-3.6563805416818|-3.6563805416818|-3.6563805416818|-3.8715338525502|-4.0266863636841|-4.0266863636841|-4.0266863636841|-4.0266863636841|-4.0266863636841|-4.0474698466858|-4.0474698466858|-4.0474698466858|-4.0474698466858|-4.1432998227632||-4.1469997352534|3.1852061715564|3.1852061715564|3.1852061715564|3.0380068318535|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.8631169487607|2.7740188361949|-3.0719460506565|-3.0719460506565|-3.0719460506565|-3.0719460506565
07345|100880|/equities/topsun-tech|SHANGHAICOMP||-19.164092031822|-19.292879386859|-19.689310705349|-20.188122709245||-20.290370850416|-20.290370850416|-20.290370850416|-20.290370850416|-20.48984488191|-20.48984488191|-20.48984488191|-20.784623366101|-20.784623366101|-21.426803091614|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.589531969472|18.045034381465|17.714483866776|16.789425887095|-20.215665493625|-20.215665493625|-20.215665493625|-20.215665493625|-20.215665493625|-20.701672622396|-20.701672622396|-20.701672622396|-20.701672622396|-20.945747451466|-21.149719322701|-21.30968686053|-21.720169149172|-21.720169149172|-21.857965666201|-21.897184696624|-21.911872058918|-22.46874688048|17.083456444877|17.083456444877|17.083456444877|17.083456444877|17.083456444877|17.083456444877|17.083456444877|17.083456444877|17.083456444877|17.083456444877|17.083456444877|17.083456444877|17.083456444877|17.083456444877|-20.441658902883|-20.441658902883|-20.88184306436|-21.529626501021|-21.529626501021|-21.529626501021|-22.405696697166|-22.853143291624|-22.853143291624|-22.919046195489|-22.919046195489|-22.919046195489|-23.702273245367|-24.181414149109|-26.43323731191|-27.232207837015|-27.232207837015|-28.558007838891|-28.578419655796|-28.578419655796|-28.578419655796|-28.578419655796|-28.578419655796|-28.578419655796|-28.578419655796|-28.578419655796|-28.578419655796|-28.578419655796|-28.578419655796|-28.578419655796|-28.578419655796|-28.578419655796||-28.578419655796|-28.578419655796|-28.578419655796|-30.202132192184|-31.750703033396|-33.313003099172|-34.291114847096|-34.465322816835|-34.465322816835|-34.465322816835|-34.465322816835|-34.465322816835|-34.465322816835|-34.465322816835|-34.465322816835|-34.465322816835|-34.465322816835|-35.615832178335||-35.615832178335|-35.615832178335|-36.051305436276|-36.051305436276|-36.051305436276|-36.077562596161|-37.58173664605|-37.917483526197|-38.616093747844|-38.86732431808|-39.056471786663|32.139283892929|32.139283892929|32.139283892929|32.139283892929|32.139283892929|32.139283892929|32.139283892929|32.139283892929|32.139283892929|32.139283892929|32.139283892929|28.955836695459|28.955836695459|28.955836695459|28.955836695459|28.955836695459|28.955836695459|28.955836695459|28.955836695459|28.955836695459|28.135373241401|27.660417696608|27.294905923884|26.773230525168||24.746865449056|-33.749100475547|-33.749100475547|-33.749100475547|-33.749100475547|-33.749100475547|-33.749100475547|-33.749100475547|-33.749100475547|-33.749100475547|-33.749100475547|-33.749100475547|-33.749100475547|-33.749100475547|-33.749100475547||-33.749100475547|-33.749100475547|-35.433444743949|-36.074938833269|-37.028820209539|-37.02980049985|-38.229073296216|-38.229073296216|-38.229073296216|-38.229073296216|-38.229073296216|-38.229073296216|-38.229073296216|-38.229073296216|-38.229073296216|-38.229073296216|-38.229073296216|-38.229073296216|-38.229073296216|-38.229073296216|-38.229073296216|-38.229073296216|-38.229073296216|-42.767303425103|29.117304424461|29.117304424461|29.117304424461|29.117304424461|29.117304424461|29.117304424461|29.117304424461|29.117304424461|29.117304424461|29.117304424461||29.117304424461|29.117304424461|29.117304424461|29.117304424461|29.117304424461|29.117304424461|-40.175110698579|-40.175110698579|-40.175110698579|-40.175110698579|-40.175110698579|-40.175110698579|-41.23790176802|-43.124587283599|-43.124587283599|-43.124587283599|-43.124587283599|-44.733811797021|-44.733811797021|-45.919454198966|-45.919454198966|-45.919454198966|-48.656615581656|-53.02179330206|31.493554763287|31.493554763287|31.493554763287|31.493554763287|25.083353289156|25.083353289156|25.083353289156|19.998726906809|16.151945979547|16.151945979547|15.551607139851
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||-8.8460177130015|7.6259336864841|7.6259336864841|7.6259336864841||7.6259336864841|7.6259336864841|7.6259336864841|7.6259336864841|7.6259336864841|7.6259336864841|7.6259336864841|7.6259336864841|7.6259336864841|7.6259336864841|7.6259336864841|7.4115928451101|-8.4932645687673|-8.4932645687673|-8.4932645687673|-8.4932645687673|-8.4932645687673|-8.4932645687673|-8.4932645687673|-8.4932645687673|-8.4932645687673|-8.4932645687673|-8.4932645687673|-8.4932645687673|-8.4932645687673|-8.4932645687673|-8.4932645687673|-8.4932645687673|-8.6151608289693|-8.6151608289693|-8.6151608289693|-8.6151608289693|-8.6440676121153|-8.6622975036212|-8.7300242323374|-8.7300242323374|-8.7300242323374|-9.0566937016883|-9.2638782716368|-9.2638782716368|-9.2638782716368|-9.2638782716368|-9.3369799887495|-9.3369799887495|-9.3369799887495|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|8.0229113023209|7.4178514618122|7.4178514618122|7.4178514618122|7.4178514618122|7.4178514618122|7.4178514618122|7.4178514618122|7.4178514618122|7.4178514618122|-8.3024676176693|-8.3024676176693|-8.3966306153035|-8.471811632657|-8.5159017822742|-8.6576689373121|-8.7779652156947|-8.934942964626|-8.934942964626|-8.934942964626|-8.934942964626|-8.934942964626|-8.934942964626|-9.2082699977829|-9.5641890856374|-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6289796685741||-9.6289796685741|-9.6289796685741|-9.6289796685741|-9.6299776341701|-9.7510861054818|-9.9950953739396|-9.9967724236637|-10.091969427443|-10.506077272999|-11.038974743538|-11.265709495168|-11.265709495168|-11.368011156299|-11.411076937257|-11.411076937257|-11.411076937257|-11.411076937257|-11.411076937257||-11.411076937257|-11.560641564858|-11.718150035734|-11.718150035734|-11.718150035734|-11.718150035734|-11.718150035734|-11.718150035734|-11.718150035734|-11.718150035734|-11.718150035734|-11.718150035734|-11.718150035734|-11.718150035734|-11.718150035734|-11.718150035734|-11.718150035734|-11.718150035734|-11.840722287358|-12.086913758584|-12.142919035689|-12.142919035689|-12.21324318861|-12.635825464186|-12.723695195446|-12.748960231045|-12.748960231045|-12.748960231045|-12.748960231045|-13.487178032375|-13.607420277569|-13.611022233934|-13.717246956263|-13.848164288806|-13.848164288806||-13.848164288806|-13.906189862356|-13.906189862356|-14.097433080789|-14.775481372538|-14.869631952151|-14.869631952151|-14.869631952151|-14.869631952151|-15.478480014651|-15.796394606982|-15.796394606982|-15.822660733764|-16.147790828243|-16.147790828243||-16.377545426173|12.635087086428|12.635087086428|12.635087086428|12.635087086428|12.635087086428|12.635087086428|12.635087086428|12.635087086428|12.635087086428|12.635087086428|12.635087086428|12.635087086428|12.635087086428|12.635087086428|12.565653564388|11.82961437642|11.25957189599|-14.567910414646|-14.567910414646|-14.567910414646|-14.567910414646|-14.567910414646|-14.567910414646|-14.567910414646|-14.567910414646|-14.567910414646|-14.863222146856|-14.863222146856|-15.311357949428|-16.509287011019|-16.652541146667|-16.873934465416|-17.845482938563||-18.18553666834|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|14.098059425889|13.492289395397|11.694765032735|11.413085995133|11.413085995133|11.413085995133|11.413085995133|11.413085995133|11.413085995133|10.702317884691|-13.205437709859|-13.205437709859|-13.205437709859|-13.205437709859|-13.205437709859
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||-9.9366406865392|-9.9366406865392|-9.9923787059027|9.3033733594167||9.3033733594167|9.3033733594167|9.3033733594167|9.3033733594167|9.3033733594167|9.3033733594167|9.3033733594167|9.3033733594167|9.3033733594167|9.3033733594167|9.3033733594167|9.3033733594167|9.3033733594167|9.3033733594167|9.0839434848754|9.0839434848754|9.0839434848754|9.0839434848754|9.0839434848754|9.0839434848754|9.0839434848754|9.0839434848754|9.0839434848754|9.0839434848754|9.0839434848754|8.9154925066595|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|8.7833701843477|7.8726336420087|-9.7592959999478|-9.8975510729061|-10.065613072526|-10.13217616745|-10.13217616745|-10.394640506066|-10.594552608222|-10.594552608222|-10.594552608222|-10.594552608222|-10.594552608222|-10.594552608222|-10.594552608222|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308||-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-10.829220889308|-11.139134219728|-11.269593030702|-11.350658927241|-11.769065629419|-12.298961598538|-12.619957295681|-12.654431446751|-12.654431446751|-12.654431446751|-12.654431446751|-12.654431446751|-12.73103465897|-13.187816618352||-13.663129751846|-14.061810803596|-14.443123208355|-14.72624822333|-14.763053901488|-15.632281682552|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.916070426942|12.369602524532|12.369602524532|12.369602524532|12.302891982146|11.816221850061|11.816221850061|11.816221850061|11.816221850061|11.816221850061||11.816221850061|11.816221850061|11.816221850061|11.816221850061|11.816221850061|11.816221850061|11.730207615134|11.730207615134|11.730207615134|11.730207615134|11.730207615134|11.537757725075|11.537757725075|11.537757725075|11.537757725075||11.537757725075|11.256397718141|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587|11.130703482587||10.363003820798|9.9266705983444|9.6921241363826|9.6921241363826|9.5733594299418|9.5733594299418|9.5733594299418|9.5733594299418|9.5733594299418|9.5733594299418|9.5733594299418|9.5165101026012|9.3142482861863|9.3142482861863|9.3142482861863|9.3142482861863|9.0719421290674|8.713824314466|8.623694043017|8.2664125582031|8.2664125582031|-10.628094598473|-10.628094598473|-10.628094598473|-10.628094598473|-10.665660775172|-11.260734306957|-11.97970431291|-12.340782779708|-12.641425656229|-13.073805913825|-13.290895525503|-13.545994882107|-13.845796755214|-13.845796755214
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||14.256821192966|14.256821192966|14.256821192966|12.991977693267||12.991977693267|12.991977693267|11.35275316418|11.196392750086|10.411030337077|10.411030337077|10.411030337077|10.411030337077|10.411030337077|10.411030337077|10.411030337077|10.411030337077|10.411030337077|10.411030337077|9.8805897466141|9.5654190783391|9.5654190783391|9.135465542993|8.8432950626049|8.7144243021443|8.7144243021443|8.7144243021443|8.5929826310571|8.5929826310571|8.5929826310571|8.3827587820088|8.1987753467807|8.1987753467807|8.1987753467807|8.1987753467807|8.1987753467807|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|8.1846570582162|7.8813018731417|7.8813018731417|7.8813018731417|7.8813018731417|7.8813018731417|7.3658907073672|-9.1938234736857|-9.1938234736857|-9.1938234736857|-9.1938234736857|-9.1938234736857|-9.1938234736857|-9.1938234736857|-9.1938234736857|-9.1938234736857|-9.1938234736857|-9.1938234736857|-9.5642484746969|-9.6363966901329|-9.6363966901329|-9.6363966901329|-9.9221077979966|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023|-10.042648262023||-10.042648262023|-11.305720031525|8.5172688768781|8.5172688768781|8.5172688768781|8.5172688768781|8.5172688768781|8.5172688768781|8.5172688768781|8.5172688768781|8.5172688768781|8.5172688768781|8.5172688768781|8.5172688768781|8.5172688768781|8.5172688768781|7.8602984532688|7.8341612633509||7.8341612633509|7.8341612633509|7.8341612633509|7.8341612633509|7.8341612633509|7.8341612633509|7.8341612633509|7.8341612633509|7.8341612633509|7.8341612633509|7.8341612633509|7.8341612633509|7.8341612633509|7.8341612633509|7.8341612633509|7.8341612633509|7.5162485156583|7.5162485156583|7.4847204457971|-8.8084800269588|-8.8084800269588|-8.8084800269588|-8.8084800269588|-8.8084800269588|-9.0816444849951|-9.2458094957151|-9.2458094957151|-9.2458094957151|-9.2458094957151|-9.2458094957151|-9.2458094957151|-9.2458094957151|-9.2458094957151|-9.2458094957151|-9.2458094957151||-9.2458094957151|-9.2458094957151|-9.2458094957151|-9.2458094957151|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866||-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.389369359866|-9.404299461461|-9.707555015459|-10.343949882603|-10.699388734076|-11.101543046339|-11.411713919489|-11.931004812502|-11.931004812502|-12.07838610098|-12.07838610098|-12.07838610098|-12.07838610098|-12.07838610098||-12.07838610098|-12.07838610098|-12.07838610098|-12.07838610098|-12.07838610098|-12.07838610098|-12.07838610098|-12.07838610098|-12.07838610098|-12.07838610098|-12.07838610098|-12.07838610098|-12.544873750709|9.4179524449748|9.4179524449748|9.4179524449748|9.4179524449748|9.4179524449748|9.4179524449748|9.2449469597518|7.9327191281517|7.6394023771288|7.6394023771288|7.6394023771288|7.6394023771288|7.5837800100117|7.2190082714271|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292|-8.9103637851292
07349|100542|/equities/baiyunshan|SHANGHAICOMP||-26.979987089652|-26.979987089652|-26.979987089652|-26.983343051759||-26.983343051759|-26.983343051759|-26.983343051759|-26.983343051759|-27.134825095962|-27.369805293426|-27.424127279231|-27.424127279231|-27.424127279231|-27.424127279231|-27.424127279231|-27.424127279231|-27.424127279231|-27.424127279231|-27.424127279231|-27.424127279231|-27.424127279231|-27.470441147064|-27.470441147064|-27.470441147064|-27.529379628736|25.431830934778|25.431830934778|25.431830934778|25.431830934778|25.431830934778|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|24.984183852079|-28.96162476142|-28.96162476142|-29.649027237183|-31.348363541769|-32.439292218074|28.977088336868|28.977088336868|28.977088336868|28.977088336868|28.977088336868|28.977088336868|28.977088336868|28.977088336868|28.977088336868|28.977088336868|28.977088336868|28.977088336868|28.977088336868|28.977088336868|28.977088336868|28.60287579422|27.808921859646|27.808921859646|26.85115555156|-30.888970896221|-30.888970896221|-30.888970896221|-30.888970896221|-30.888970896221|-30.888970896221|-30.888970896221|-30.888970896221||-30.888970896221|-30.888970896221|-30.888970896221|-30.888970896221|-31.655837709816|-31.655837709816|-31.655837709816|-32.052041776878|-32.6517139628|-32.912834657904|-32.912834657904|-32.912834657904|-32.912834657904|-32.912834657904|-32.912834657904|-32.912834657904|-33.969259277181|29.602914754808||29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.602914754808|29.012684230739|28.634646712336|28.55029899565|28.55029899565|28.55029899565|28.493665610062|27.723734892025|27.723734892025|27.723734892025|27.723734892025|27.723734892025||27.723734892025|27.723734892025|27.723734892025|27.723734892025|27.723734892025|27.723734892025|26.48137382734|24.732638615902|24.731713918177|24.731713918177|-29.351799357397|-29.351799357397|-29.351799357397|-29.351799357397|-29.351799357397||-29.351799357397|-29.941443933891|-30.986226781708|-30.986226781708|-31.216361929424|-31.452625302747|-32.253472147468|-32.911571526825|-32.911571526825|-33.93341279063|-33.99236320936|-33.99236320936|-33.99236320936|-33.99236320936|-33.99236320936|-33.99236320936|-33.99236320936|-33.99236320936|-33.99236320936|-33.99236320936|-33.99236320936|-33.99236320936|-33.99236320936|-34.165469988702|-34.165469988702|-34.165469988702|-34.165469988702|-34.165469988702|-34.165469988702|-34.165469988702|-35.030270751757|-35.030270751757|-35.10085665787|-35.703174666175||-36.29574911198|29.555789580112|29.555789580112|29.555789580112|28.447544961247|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767|27.440247650767
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||6.7329533797609|6.7329533797609|6.6332816263159|6.3130050260809||6.3130050260809|6.3130050260809|6.3130050260809|6.3130050260809|6.3130050260809|6.3130050260809|6.3130050260809|6.3130050260809|6.3130050260809|6.3130050260809|6.3130050260809|6.3130050260809|6.3130050260809|6.3130050260809|6.2077835752994|6.180173165834|6.180173165834|6.180173165834|6.180173165834|6.180173165834|6.180173165834|6.180173165834|6.180173165834|6.0851925029093|5.914301816261|5.914301816261|5.914301816261|5.914301816261|5.914301816261|5.914301816261|5.914301816261|5.914301816261|5.914301816261|5.914301816261|5.914301816261|5.914301816261|5.8708666269135|5.8708666269135|5.8426296649323|5.8018106551022|5.7275673913791|5.703844368516|5.703844368516|5.703844368516|5.703844368516|5.703844368516|5.703844368516|5.651853515616|5.651853515616|5.651853515616|5.651853515616|5.651853515616|5.651853515616|5.651853515616|5.651853515616|5.651853515616|5.651853515616|5.651853515616|5.651853515616|5.651853515616|5.651853515616|5.651853515616|5.56183313546|5.56183313546|5.56183313546|5.56183313546|5.56183313546|5.56183313546|5.56183313546|5.56183313546|5.56183313546|5.4748144858128|-6.4215870265305|-6.4215870265305|-6.5223188007474|-6.8436878880527|5.814197423229|5.814197423229|5.814197423229|5.814197423229|5.814197423229|5.814197423229|5.814197423229|5.814197423229|5.814197423229|5.814197423229|5.814197423229|5.814197423229|5.8086779216551|5.8086779216551|5.8086779216551|5.8086779216551|5.8086779216551|5.8086779216551|5.8086779216551|5.8086779216551|5.8086779216551|5.5379754547303|5.0994172365605|5.0641568157334|5.0641568157334|5.0323966049771|-5.9104890845949|-5.9104890845949||-5.9104890845949|-5.9104890845949|-5.9104890845949|-5.9104890845949|-5.9104890845949|-5.9104890845949|-5.9104890845949|-6.0148275047247|-6.0148275047247|-6.0148275047247|-6.0581414070068|-6.1279349422386|-6.179927571607|-6.1849193131398|-6.3783572440617|-6.3783572440617|-6.4424307706906|-6.4424307706906||-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906||-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.4424307706906|-6.5054783427001|-6.6727539525298|-6.6759339847215|-6.6759339847215|-6.6759339847215|-6.6759339847215|-6.6759339847215|-6.6759339847215|-6.7103164026143|-6.7103164026143|-6.7103164026143||-6.7103164026143|-6.9086849235828|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.0642446589753|-7.4063827541454|-7.6982030898314|-7.99744773242|-8.1049420605448|-8.3188245837719|-8.4314719642567|-8.7305242712152|-8.8555659656381|-8.8555659656381|-8.8555659656381|-8.8555659656381||-8.8555659656381|-8.8555659656381|-8.8555659656381|-8.8555659656381|-8.8555659656381|-8.8555659656381|-8.8555659656381|-8.8555659656381|-8.8555659656381|-8.8555659656381|-8.8555659656381|-8.9361846054765|-9.2113162770506|6.8171389926176|6.8171389926176|6.8171389926176|6.8171389926176|6.8171389926176|6.6851543175623|6.3435239599866|6.3435239599866|5.9589154506969|5.7915727590242|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759|-6.6983214540759
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||69.568094228163|69.568094228163|69.568094228163|69.568094228163||63.753985961227|63.753985961227|63.753985961227|63.753985961227|58.418319684431|50.509799089879|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|48.400063389971|41.760071721822|39.936880518808|39.936880518808|35.980979735999|30.629138712883|30.629138712883|30.629138712883|30.629138712883|28.605153777864|27.594613528546|27.555682156148|27.42586036152|27.42586036152|27.42586036152|27.42586036152|27.42586036152|27.42586036152|27.42586036152|27.42586036152|27.42586036152|27.42586036152|27.42586036152|27.42586036152|27.42586036152|26.821251940148|26.821251940148|26.821251940148|26.821251940148|26.821251940148|26.821251940148|26.821251940148|26.821251940148|26.821251940148|26.821251940148|26.821251940148|26.821251940148|26.821251940148|26.187074052497|26.187074052497|26.187074052497|26.187074052497|24.654840942278|24.654840942278|24.164269019116|-38.743988844057|-38.743988844057|-38.743988844057|-38.743988844057|-38.743988844057|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-39.914802920663|-41.979984621893|-41.979984621893|-41.979984621893|-41.979984621893|-41.979984621893|-41.979984621893|-41.979984621893|-41.979984621893||-41.979984621893|-49.17553759139|-52.491154464541|-56.397948141957|43.451099614396|43.451099614396|43.451099614396|43.451099614396|43.451099614396|43.451099614396|43.451099614396|43.451099614396|43.451099614396|43.451099614396|43.451099614396|38.435062819663|-56.509528688371|-56.509528688371||-56.509528688371|-56.509528688371|-56.509528688371|-56.509528688371|-56.509528688371|-56.509528688371|-58.679475099709|-59.760026756664|-59.760026756664|-59.760026756664|-61.361140162569|-63.813489815507|-65.768565821688|-65.768565821688|-69.35174187029|-70.639493122078|-70.639493122078|-70.678882111418|-70.76979235527|-70.76979235527|-72.200327755313|49.560079728521|49.560079728521|49.560079728521|49.560079728521|49.560079728521|49.560079728521|49.560079728521|49.560079728521|49.560079728521|47.108315965489|47.108315965489|47.108315965489|46.635349614704|39.312053635478||36.533823914534|36.533823914534|36.533823914534|36.533823914534|36.533823914534|36.533823914534|36.533823914534|36.533823914534|36.533823914534|36.533823914534|36.533823914534|36.533823914534|36.533823914534|36.533823914534|36.533823914534||36.533823914534|36.533823914534|36.533823914534|36.533823914534|36.533823914534|36.533823914534|36.533823914534|35.854805782113|35.490894982852|32.747660634294|-51.285729093593|-51.285729093593|-52.023695664207|-52.023695664207|-52.023695664207|-52.023695664207|-52.023695664207|-52.023695664207|-52.023695664207|-52.023695664207|-52.023695664207|-52.023695664207|-54.047440639911|-61.154379862081|-62.914865513125|-67.556515609201|-71.158351168562|-75.913169685922|-77.33574148452|-81.686380452974|-86.904867882048|-87.642078340622|-91.090640108422|70.098645685333||70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|70.098645685333|69.515494808403|69.515494808403|69.515494808403|69.515494808403|69.515494808403|69.515494808403|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808|-92.585672116808
07352|100984|/equities/guangri-stock|SHANGHAICOMP||-10.048585499409|-10.048585499409|-10.048585499409|-10.048585499409||-10.048585499409|-10.048585499409|-10.048585499409|-10.048585499409|-10.048585499409|-10.048585499409|-10.048585499409|-10.048585499409|-10.048585499409|-10.102316738371|-10.237574711115|-10.377860429851|-10.703733950817|-10.874704129126|-10.900783016314|-11.007536201598|-11.300040223998|-11.356988668662|-11.356988668662|-11.356988668662|-11.507209831059|-11.827455632753|-11.837036822435|-11.837036822435|-11.837036822435|-11.837036822435|-11.837036822435|-11.837036822435|-11.901152423352|-11.925990202949|-11.925990202949|-11.983128612784|-11.983128612784|-11.983128612784|-11.983128612784|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|10.254094515156|9.7673275845047|9.5573424243137|9.5573424243137|9.5573424243137|-13.103576023808|-13.103576023808|-13.103576023808|-13.103576023808|-13.103576023808|-13.103576023808|-13.103576023808|-13.103576023808|-13.103576023808|-13.103576023808|-13.103576023808|-13.213103326092|-13.213103326092|-13.213103326092|-13.213103326092|-13.213103326092|-13.213103326092|-13.213103326092|10.137657630429|10.137657630429|10.137657630429|10.137657630429|10.137657630429|10.137657630429|10.137657630429|10.137657630429|10.137657630429|9.8739599504414|9.8739599504414|8.7721776739693|8.7421946309644|8.7421946309644|8.6074384873264|7.8977089132592|7.4074546193332|7.0727275582652|7.0202530459674|6.7797253480787|6.451916786392|6.1437967313213|-7.8958064287186||-7.8958064287186|-8.1277263118479|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719||6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.7897087489719|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.6942427252456|6.5313807698007|6.5034946448415|6.5034946448415|6.3966605670816|6.2912896217645|-7.0664381119015|-7.0664381119015|-7.0664381119015||-7.0664381119015|-7.0664381119015|-7.0664381119015|-7.0664381119015|-7.0664381119015|-7.0664381119015|-7.0664381119015|-7.0664381119015|-7.0664381119015|-7.0664381119015|-7.0664381119015|-7.0664381119015|-7.0664381119015|-7.0664381119015|-7.0664381119015||-7.1204868789516|-7.3533185848486|-7.4433924618619|-7.4433924618619|-7.4433924618619|-7.4433924618619|-7.4433924618619|-7.4433924618619|-7.4433924618619|-7.4433924618619|-7.4433924618619|-7.4433924618619|-7.4495720241952|-7.4495720241952|-7.4495720241952|-7.4495720241952|-7.4495720241952|-7.4495720241952|-7.4495720241952|-7.4495720241952|-7.4811911422332|-7.5174346056603|-7.7027048630872|-7.8472161102395|6.8185444411127|6.8185444411127|6.8185444411127|6.8185444411127|6.8185444411127|6.8185444411127|6.8185444411127|6.8185444411127|6.8185444411127|6.8185444411127||6.8185444411127|6.8185444411127|6.8185444411127|6.8185444411127|6.6422715249424|6.537523938855|6.4600266898567|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|6.3922658771568|-7.2207459724249|-7.2207459724249|-7.2207459724249|-7.2207459724249|-7.2207459724249|-7.2207459724249|-7.4386065311235|-7.5012292141166|-7.5685883621867|-7.7067647091212|-8.0419608345365|-8.1477340846962|-8.2952601280153|7.3460913151073
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||12.007501677059|12.007501677059|12.007501677059|12.007501677059||12.007501677059|12.007501677059|12.007501677059|10.555556910328|10.056410255517|10.056410255517|10.056410255517|10.056410255517|10.056410255517|10.056410255517|10.056410255517|10.056410255517|9.8254557610499|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|9.209977703242|8.9188640702085|8.7415160722552|8.3233509667514|8.1955874357658|8.1955874357658|8.1955874357658|8.1955874357658|8.1955874357658|8.1955874357658|8.1955874357658|8.1955874357658|8.1955874357658|7.7300972843653|7.3903561074274|7.3903561074274|7.3903561074274|7.3903561074274|7.3903561074274|7.3903561074274|7.3903561074274|7.3903561074274|7.3903561074274|7.3903561074274|7.3903561074274|7.3903561074274|7.2920625429172|7.0256245644908|-9.1607966056245|-9.1607966056245|-9.1607966056245|-9.1607966056245|-9.1607966056245|-9.1607966056245|-9.1607966056245|-9.1607966056245|-9.1607966056245|-9.1607966056245|-9.1747741291675|-9.3841933751275|-9.5154857223625|-9.5154857223625|-9.6899505853866|-9.6899505853866|-9.6899505853866|-9.6899505853866|-9.6899505853866|-9.6899505853866|-9.6899505853866|-9.6899505853866|-10.195500506319|-10.357778431483|-10.579346657323|-10.579346657323|-10.579346657323|-10.579346657323|-10.579346657323|-10.579346657323|-10.579346657323|-10.579346657323|-10.579346657323|-10.579346657323|-10.579346657323|-10.579346657323|-10.579346657323|-10.579346657323|-10.579346657323|-10.579346657323||-10.579346657323|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468||-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-11.569540173468|-12.301152625607|-12.301152625607|-12.301152625607|-12.441674499497|-12.441674499497|-12.441674499497|-12.441674499497|-12.947971057876|10.819012820756|10.819012820756|10.819012820756|10.819012820756|10.819012820756|10.819012820756|10.819012820756|10.819012820756|10.441125114798|10.389583755466|9.955092934472|9.9145590627423||9.9145590627423|9.8161762913323|9.597276395838|9.597276395838|9.597276395838|9.597276395838|9.597276395838|9.486250624954|9.486250624954|9.486250624954|9.2930139049466|9.2930139049466|9.2930139049466|9.2930139049466|9.2930139049466||9.2930139049466|9.2930139049466|9.2930139049466|8.7522375301714|8.6894948728769|8.6894948728769|8.6894948728769|8.6894948728769|8.6894948728769|8.6894948728769|-10.878599521703|-10.878599521703|-10.878599521703|-10.878599521703|-10.878599521703|-10.878599521703|-10.878599521703|-10.878599521703|-10.878599521703|-10.878599521703|-10.878599521703|-10.878599521703|-10.878599521703|-11.61622166323|-11.958030259342|-11.958030259342|-11.958030259342|-11.958030259342|-11.958030259342|-12.664477758641|-13.01146495317|-13.01146495317|-13.01146495317|-13.01146495317||-13.01146495317|-13.01146495317|-13.01146495317|-13.01146495317|-13.01146495317|-13.01146495317|-13.01146495317|-13.01146495317|-13.01146495317|-13.0562900388|-13.0562900388|-13.0562900388|-13.238655973778|-13.399062025664|-13.811735272537|-14.059982135132|-14.059982135132|-14.449980499828|-14.846088994966|-15.036155249917|-15.036155249917|-15.036155249917|-15.036155249917|-15.037784278937|-15.037784278937|-15.077538053799|-15.237820564165|-16.131466850588|-16.876629812794|-17.372922031169|-17.435468611988|13.982733608669|13.982733608669|13.982733608669|13.982733608669
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||-10.666686706638|-10.97631812636|-11.275353596651|9.351695287446||9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|9.351695287446|8.4226109706147|8.4226109706147|8.4226109706147|8.4226109706147|7.954012628262|-11.747981980878|-11.747981980878|-11.747981980878|-11.747981980878|-11.747981980878|-11.747981980878|-11.747981980878|-11.747981980878|-11.747981980878|-11.747981980878|-11.747981980878|-11.747981980878|-11.747981980878|-11.747981980878|-12.177487853984|-12.47160753036|-12.925659643549|10.183774962537|10.16363844884|10.02848736459|9.6483194211451|9.3106407475726|9.3106407475726|9.2295670500182|9.2295670500182|9.2295670500182|9.2295670500182|9.2295670500182|9.2295670500182|9.2295670500182|9.2295670500182|9.2295670500182|9.2295670500182|8.630630280219|8.0125816127632|8.0125816127632|8.0125816127632|8.0125816127632|7.9717571758533|-10.552733907415|-10.552733907415|-10.552733907415|-10.968592865946|-11.349547421139|-11.482547745883|-12.127380938199|9.5911318540367|9.5911318540367|9.5911318540367|9.5911318540367|9.5911318540367|9.5911318540367|9.5911318540367|9.5911318540367|9.5911318540367|9.5911318540367|9.5911318540367|9.5911318540367|9.5911318540367|9.5911318540367|9.1463016138908|-11.608423483658|-11.608423483658|-11.608423483658|-11.608423483658|-11.608423483658|-11.608423483658|-11.608423483658|-11.608423483658|-11.608423483658|-11.608423483658|-11.608423483658||-11.608423483658|-13.106957449172|10.968920738608|10.968920738608|10.968920738608|10.968920738608|10.968920738608|10.968920738608|10.968920738608|10.968920738608|10.46809475412|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874||-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.349850966874|-12.47168088218|-12.477966535489|-12.477966535489|-13.258551319882|-13.293284690429|-13.566861828223|-13.742083240499|-13.840677712747|-14.044920554363|-14.044920554363|-14.102464109221|-14.188547935264|-14.710168120028|-14.710168120028|-14.728639863996|-14.960758449621|-14.960758449621|-14.960758449621|-14.960758449621|-14.960758449621||-14.960758449621|-14.960758449621|-14.960758449621|-14.960758449621|-14.960758449621|-14.960758449621|-14.960758449621|-14.960758449621|-15.072301597563|-15.072301597563|-15.072301597563|-15.072301597563|-15.4365657912|-15.515694772548|-15.515694772548||-15.740411135164|12.072223758878|12.072223758878|12.072223758878|12.072223758878|12.072223758878|12.072223758878|11.751794815264|10.896988607349|10.896988607349|-15.528020574713|-15.528020574713|-15.528020574713|-15.528020574713|-15.528020574713|-15.528020574713|-15.528020574713|-15.528020574713|-15.528020574713|-15.528020574713|-15.528020574713|-15.528020574713|-15.567014167744|-15.567014167744|-15.567014167744|-15.567014167744|-15.567014167744|-15.567014167744|-15.567014167744|-15.567014167744|-15.567014167744|-15.567014167744|-15.567014167744|-15.603683451613||-15.603683451613|-16.522731599764|-17.216673119814|-17.594221680198|-17.818783487252|-18.136122824275|-18.246187500409|-18.246187500409|-18.259716409501|-18.700066339246|-18.700066339246|-18.700066339246|-19.329678600885|-19.450652089226|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161|-19.49439845161
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||-34.248633459299|-35.262926608423|-36.494362652411|28.694749411566||28.694749411566|28.694749411566|28.694749411566|28.694749411566|28.694749411566|26.095611441735|-33.019014006506|-33.46279179349|-33.61921391768|-33.879681431395|-34.128021682727|-34.128021682727|-34.128021682727|-34.128021682727|-34.128021682727|-34.128021682727|-34.128021682727|-34.734467786139|-35.3909053423|-35.3909053423|-35.3909053423|-35.3909053423|-35.3909053423|-35.3909053423|-35.3909053423|-35.3909053423|-35.3909053423|-35.3909053423|-35.3909053423|-35.3909053423|-35.3909053423|-35.3909053423|-36.009040041334|-36.009040041334|-36.009040041334|-37.888565822729|-37.888565822729|-37.888565822729|-38.503347533097|-38.503347533097|-38.503347533097|-38.503347533097|-39.565940690427|27.751952763879|27.751952763879|27.751952763879|27.751952763879|27.751952763879|27.751952763879|27.751952763879|27.751952763879|27.751952763879|24.039946048882|-32.417473418445|-32.417473418445|-33.431637877591|-34.120709121633|-35.090787556887|-37.129763871564|27.606285491273|27.606285491273|27.606285491273|27.606285491273|27.606285491273|27.606285491273|27.606285491273|27.606285491273|27.606285491273|27.606285491273|27.606285491273|27.606285491273|25.859761784126|-36.725851385621|-36.725851385621|-37.438396577519|-37.438396577519|-37.438396577519|-37.566777728097|-37.566777728097|-37.566777728097|-37.566777728097|-37.566777728097|-37.566777728097|-37.566777728097|-37.566777728097|-39.393642237999|-41.089045740077|-43.333384965204|-45.267093312236|-48.56065817618|-50.828776851402|-50.828776851402|-54.630862252697|-54.937068745808|-58.31952221892|-61.718356588392|-66.032062189346|-66.485308511681|-66.485308511681|-66.485308511681|-66.485308511681|-66.485308511681|-66.485308511681|-66.485308511681||-66.485308511681|-66.485308511681|-66.485308511681|-66.485308511681|-68.10089753251|-69.751809191728|-69.751809191728|-69.751809191728|-69.751809191728|-69.751809191728|-69.751809191728|-69.751809191728|-69.751809191728|-69.751809191728|-69.751809191728|-69.751809191728|-73.190316752339|-73.190316752339||-73.190316752339|-73.190316752339|-73.190316752339|-73.657018639142|-77.575701203236|-77.575701203236|-79.934113465293|-82.157902994138|-86.583778476695|-87.3969774246|-88.333009265715|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|71.925628623571|69.780769159281|69.780769159281||67.028635450959|62.758479697572|-78.84691276921|-78.84691276921|-78.84691276921|-78.84691276921|-78.84691276921|-78.84691276921|-78.84691276921|-78.84691276921|-78.84691276921|-78.84691276921|-78.84691276921|-78.84691276921|-78.84691276921||-78.84691276921|-78.84691276921|-82.938237512257|-83.115819653037|-85.02868409528|-86.652430485505|-88.114924694453|-90.120028644621|-90.120028644621|-94.301139361129|-98.883487178734|-100.47390634108|-100.47390634108|-100.47390634108|-100.47390634108|-100.47390634108|-101.097360773|-101.097360773|-101.097360773|-101.097360773|-101.097360773|-101.097360773|-101.097360773|-101.097360773|-101.097360773|-101.097360773|-104.35095487162|-106.81995143409|-107.42616977804|-107.42616977804|-112.93453845164|-112.93453845164|-112.93453845164|-113.28726598047||-119.68418567736|-124.154650244|-128.57572612153|-133.77443536359|-133.77443536359|-133.77443536359|-133.77443536359|-133.77443536359|-133.77443536359|-133.77443536359|-133.77443536359|-133.77443536359|-133.77443536359|-133.77443536359|-133.77443536359|-139.76437201586|-139.89038284217|-139.89038284217|-139.89038284217|-139.89038284217|-150.0662778679|-150.0662778679|-154.93697418808|-167.84064049801|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411|117.91424678411
07356|100799|/equities/pearl-river|SHANGHAICOMP||-5.8139000613653|-5.8139000613653|-5.8139000613653|-5.8139000613653||-5.8139000613653|-5.8139000613653|-5.8139000613653|-5.8139000613653|-5.8139000613653|-5.8139000613653|-5.9210003701806|-5.9324696613388|-5.9324696613388|-6.0077438700019|-6.1957949811807|-6.1957949811807|-6.4081054191447|4.4915181670442|4.4915181670442|4.4915181670442|4.4915181670442|4.4915181670442|4.4915181670442|4.4915181670442|4.4393432888297|4.4393432888297|4.1414926883145|3.904436336244|3.7765958952516|3.7239954656594|3.5869277428197|3.5869277428197|3.5869277428197|3.28055930413|3.28055930413|3.28055930413|3.2722882990174|3.217665888227|3.217665888227|3.217665888227|2.9757398646816|2.8980359057368|2.8980359057368|2.8980359057368|2.8980359057368|2.8980359057368|2.8980359057368|2.8980359057368|2.8980359057368|2.8980359057368|2.8980359057368|2.8980359057368|2.8344846701657|2.8344846701657|2.8344846701657|2.8344846701657|2.8344846701657|2.8344846701657|2.8344846701657|2.8344846701657|2.8344846701657|2.8344846701657|2.8344846701657|2.8344846701657|2.8344846701657|2.8344846701657|2.7094272613564|2.6909295149778|2.6909295149778|2.6909295149778|2.6909295149778|2.6721676657422|2.6721676657422|2.6721676657422|2.6721676657422|2.6721676657422|-3.4526966413982|-3.4526966413982|-3.4526966413982|-3.4526966413982|-3.4526966413982|-3.4526966413982|-3.4526966413982|-3.4526966413982|-3.4526966413982|-3.4526966413982|-3.4526966413982|-3.4526966413982|-3.4526966413982|-3.4526966413982|-3.4526966413982|-3.4985517882779|-3.5498555517134|-3.5498555517134|-3.5498555517134|-3.5498555517134|-3.5498555517134|-3.5498555517134|-3.5498555517134|-3.5692839463482|-3.8142044102627|-3.9157827204552|-3.9892030497487|-3.9966254299927|-3.9966254299927|-3.9966254299927|-3.9966254299927|-3.9966254299927||-3.9966254299927|-4.3418455038935|-4.3418455038935|-4.3418455038935|-4.4153838460611|-4.4459821719777|-4.5091023422282|-4.5091023422282|-4.5091023422282|-4.5091023422282|-4.5091023422282|-4.5091023422282|-4.5091023422282|-4.5091023422282|-4.5091023422282|-4.5091023422282|-4.5091023422282|-4.7140026332053||3.60967232486|3.60967232486|3.60967232486|3.60967232486|3.60967232486|3.60967232486|3.60967232486|3.60967232486|3.4846358089579|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145||3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145||3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0828205867145|3.0731338707974|3.010116315643|3.010116315643|3.010116315643|3.010116315643|-3.8167160897674|-3.8167160897674|-3.8167160897674||-3.8167160897674|-3.8167160897674|-3.8167160897674|-3.8167160897674|-3.8167160897674|-3.8167160897674|-3.8167160897674|-3.8167160897674|-3.8167160897674|-3.8167160897674|-3.8167160897674|-3.8354518125604|-3.8354518125604|-3.9566132172556|-4.1079035583041|-4.2665595680367|-4.2805673862547|-4.2805673862547|-4.3158088113322|-4.3158088113322|-4.3158088113322|-4.3158088113322|-4.3158088113322|-4.3158088113322|-4.3482824948411|-4.3482824948411|-4.3530915607987|-4.5523239628009|-4.7384247430965|-4.7384247430965|-4.8654718541221|3.6363559654174|3.6363559654174|3.6363559654174|3.6363559654174
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||3.2507152491935|3.2507152491935|3.2507152491935|3.2507152491935||3.2507152491935|3.2507152491935|3.2507152491935|3.2507152491935|3.1362648366413|3.1362648366413|3.1362648366413|3.1362648366413|3.1362648366413|3.1362648366413|3.1362648366413|3.1362648366413|3.1362648366413|3.1362648366413|3.0851261938442|3.0851261938442|3.0851261938442|3.0851261938442|3.0851261938442|3.0851261938442|3.0851261938442|3.0851261938442|3.0522512275482|3.0522512275482|3.0522512275482|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0395236047434|3.0144706337902|-3.3824435539632|-3.3824435539632|-3.4377150477733|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|3.0176016142908|2.9029157353515|-3.3961061695615|-3.3961061695615|-3.3961061695615|-3.3961061695615|-3.3961061695615||-3.3961061695615|-3.3961061695615|-3.3961061695615|-3.4173401703878|-3.427044576014|-3.4306749767554|-3.4306749767554|-3.4306749767554|-3.4306749767554|-3.4306749767554|-3.4306749767554|-3.4306749767554|-3.4478702258785|-3.4478702258785|-3.4505804276416|-3.4505804276416|-3.499533716832|3.0731776686481||3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0731776686481|3.0063086319821|-3.4170661893834|-3.4170661893834|-3.4170661893834|-3.4170661893834|-3.4170661893834|-3.5111847285153|-3.5200546506776|-3.5200546506776|-3.5200546506776|-3.5200546506776|-3.5317265021454|-3.5317265021454|-3.5317265021454||-3.5317265021454|-3.5317265021454|-3.5835849165531|-3.5873892415404|-3.5873892415404|-3.5873892415404|-3.5873892415404|-3.5873892415404|-3.5873892415404|-3.5873892415404|-3.5873892415404|-3.5873892415404|-3.6587659373151|-3.6789084970052|-3.6789084970052||-3.7471204663973|3.1960825645402|3.1960825645402|3.1960825645402|3.1960825645402|3.1960825645402|3.1960825645402|3.1960825645402|3.1960825645402|3.1960825645402|3.1960825645402|3.1960825645402|3.1960825645402|3.1960825645402|3.1960825645402|3.1960825645402|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508||3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0727985532508|3.0185604988825|3.0185604988825|3.0185604988825|3.0185604988825|-3.3241899673487|-3.3241899673487|-3.3241899673487|-3.3463221991885|-3.3531139368909|-3.3531139368909|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172|3.0662529663172
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||15.846380885069|15.846380885069|15.846380885069|15.846380885069||15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.846380885069|15.315979091795|14.965533354185|14.772258549158|14.475287310751|14.115318422485|14.055909135792|14.018414913755|14.018414913755|14.018414913755|14.018414913755|14.018414913755|14.018414913755|14.018414913755|14.018414913755|14.018414913755|14.018414913755|13.827154006829|13.827154006829|13.827154006829|13.827154006829|13.827154006829|13.827154006829|13.827154006829|13.827154006829|13.724059518035|13.652458070583|13.652458070583|13.652458070583|13.652458070583|13.652458070583|13.652458070583|13.652458070583|13.652458070583|13.652458070583|13.652458070583|13.652458070583|13.652458070583|13.652458070583|13.616249730365|13.616249730365|13.616249730365|13.616249730365|13.616249730365|13.616249730365|13.616249730365|13.616249730365|13.616249730365|13.616249730365|13.616249730365|13.230196933116|-15.924630191866|-16.33681072454|-16.942840644584|-16.942840644584|-16.942840644584|-17.478114520879|-17.478114520879|-17.478114520879|-17.640126823686|-17.751823347908|-17.751823347908|-18.198137780142|-18.524041886807|-19.045601469147|-19.362890991753|-19.77987743438|-20.325420973706|-20.947432439032|-20.947432439032|-21.013302687849|-21.013302687849|-21.013302687849|-21.013302687849|-21.013302687849|-21.013302687849|-21.014224772151|-21.598968875102|-21.598968875102|-21.598968875102|-21.598968875102|-21.598968875102||-21.598968875102|-21.598968875102|-21.797742406187|-22.048199678715|-22.048199678715|-22.245863286134|-22.245863286134|-22.387625737848|-23.119583708117|-23.588426914557|-24.014362801825|-24.544291590888|-24.884213870586|-25.164125594631|-25.321709500112|-25.321709500112|-25.321709500112|-26.236899334366||-27.117109782359|-27.464010987968|-28.342233536741|-29.085061731353|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.560250764047|24.23429597536|24.23429597536|24.23429597536|24.23429597536|23.059542646341|23.059542646341|23.059542646341|22.821157444773|22.488713074685|22.488713074685|21.486348153221|20.125860706261|20.125860706261||20.125860706261|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641||20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641|20.106314545641||20.106314545641|20.106314545641|20.106314545641|20.106314545641|-24.65851827174|-24.65851827174|-24.65851827174|-24.65851827174|-24.65851827174|-24.65851827174|-24.65851827174|-24.65851827174|-24.65851827174|-24.65851827174|-24.65851827174|-25.684590816861|-25.684590816861|-26.125790184375|-26.125790184375|-26.748267985216|-26.748267985216|-26.748267985216|-26.748267985216|-26.748267985216|-26.748267985216|-26.748267985216|-27.791963419242|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.781102096402|23.781102096402
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||11.36410299466|11.36410299466|11.36410299466|11.36410299466||11.36410299466|11.36410299466|11.36410299466|11.36410299466|11.061917483634|11.061917483634|10.756317347443|10.756317347443|10.463675992071|10.463675992071|10.463675992071|10.463675992071|10.463675992071|10.463675992071|10.463675992071|10.200751481651|10.084301108541|10.084301108541|10.084301108541|10.084301108541|10.084301108541|10.084301108541|10.084301108541|10.084301108541|10.084301108541|9.7385449798111|9.7385449798111|9.7385449798111|9.7385449798111|9.7385449798111|9.7385449798111|9.7385449798111|9.7385449798111|9.7385449798111|9.7385449798111|9.7385449798111|9.7385449798111|9.6861607135671|8.3457338612761|8.1524290591114|8.1524290591114|8.1524290591114|8.1524290591114|8.1524290591114|8.1524290591114|8.1524290591114|8.1524290591114|8.1524290591114|8.1524290591114|8.1524290591114|8.1524290591114|8.1524290591114|8.1524290591114|7.8955771690758|7.8955771690758|7.8955771690758|7.8955771690758|7.8955771690758|7.8955771690758|7.8955771690758|7.8955771690758|7.4195301539536|7.0161443294017|6.7487992067517|6.7487992067517|6.7487992067517|6.5558880986308|6.4104314580598|6.1028414886419|6.1028414886419|6.1028414886419|6.1028414886419|6.1028414886419|6.1028414886419|6.1028414886419|6.1028414886419|6.1028414886419|6.1028414886419|6.1028414886419|6.1028414886419|5.4709694486751|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391|-9.4812839455391||-9.4812839455391|-10.920315312786|-11.363128423076|-12.348707029765|-12.348707029765|-12.348707029765|-12.348707029765|-12.605230196257|-12.943589378219|-13.432321522878|-13.704245909768|-14.093606375674|10.957152668071|10.957152668071|7.8040582509306|7.2917051687095|7.2917051687095|7.2917051687095||7.2917051687095|7.2917051687095|7.2917051687095|7.2917051687095|7.2917051687095|7.2917051687095|7.2917051687095|7.2917051687095|7.2917051687095|7.2917051687095|7.2917051687095|7.2917051687095|7.215783372439|6.9432076505687|6.9432076505687|6.9432076505687|6.8541189886758|6.7740213846309|6.6033574712656|6.4463604524107|6.4463604524107|6.4463604524107|6.4463604524107|6.4463604524107|6.4463604524107|6.4463604524107|6.4463604524107|6.4463604524107|6.4463604524107|6.4463604524107|6.4463604524107|6.4463604524107|6.4463604524107|6.4463604524107|6.4463604524107||6.4463604524107|6.4463604524107|6.0318523336153|6.0318523336153|6.0318523336153|6.0318523336153|6.0318523336153|6.0318523336153|6.0318523336153|6.0318523336153|6.0318523336153|6.0318523336153|6.0318523336153|6.0318523336153|6.0318523336153||6.0318523336153|6.0318523336153|6.0318523336153|6.0318523336153|6.0318523336153|6.0318523336153|6.0318523336153|5.8051424521513|5.8051424521513|5.8051424521513|5.8051424521513|5.8051424521513|5.8051424521513|5.8051424521513|5.8051424521513|5.8051424521513|5.8051424521513|5.8051424521513|5.8051424521513|5.8051424521513|5.8051424521513|-8.7002159821127|-8.7002159821127|-9.3846845082811|-9.4218715222204|-9.7648572426729|-9.8331749154123|-10.089083057089|-10.094537211175|-10.360041115808|8.3227909910107|8.3227909910107|8.3227909910107|8.3227909910107||8.3227909910107|8.3227909910107|8.3227909910107|8.3227909910107|8.3227909910107|8.3227909910107|8.3227909910107|8.3227909910107|7.8303226748467|-9.5923459881271|-9.5923459881271|-9.5923459881271|-9.5923459881271|-9.6620511074558|-9.9995012305064|-10.125001697836|-10.175557698473|-10.217286363426|-10.472540819185|-10.669489608359|-10.697024122373|-10.697024122373|-10.704471499275|-10.872087045395|-10.872087045395|-10.872087045395|-10.920015090831|-10.920015090831|-10.920015090831|-10.920015090831|-11.013905465744|-11.154883888207|-11.154883888207|-11.353759795253|-11.419177618098
07360|100588|/equities/donghua|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.82725745860639|-0.94806384183635|-1.0945153671025|-1.2816837614906|-1.4918708112651|-1.6165231628344|-1.6844702145707|-1.8066335741294|1.3484230602135|1.3484230602135|1.3484230602135|1.3484230602135|1.3484230602135|1.3484230602135|1.3484230602135|1.3484230602135|1.3484230602135|1.3484230602135|1.3484230602135||1.3484230602135|1.3484230602135|1.3484230602135|1.3484230602135|1.3484230602135|1.3484230602135|1.2994422711902|1.2994422711902|-1.7240219268322|-1.7240219268322|-1.7240219268322|-1.7240219268322|-1.771135433197|1.3625533515962|1.3625533515962||1.3625533515962|1.3625533515962|1.3625533515962|1.3625533515962|1.3625533515962|1.3625533515962|1.3625533515962|1.3625533515962|1.3625533515962|1.3625533515962|1.3625533515962|1.3625533515962|1.3625533515962|1.3625533515962|1.3625533515962|1.3625533515962|1.3572815187278|1.2042017521133|1.1646686264398|1.105187297808|-1.4551477265635|-1.4551477265635|-1.4551477265635|-1.4946085625532|-1.5471853146219|-1.5471853146219|-1.5471853146219|-1.5471853146219|-1.5471853146219|-1.604904097884|-1.604904097884|-1.604904097884|-1.604904097884|-1.604904097884||-1.604904097884|-1.604904097884|-1.604904097884|-1.604904097884|-1.604904097884|-1.604904097884|-1.604904097884|-1.604904097884|-1.604904097884|-1.604904097884|-1.604904097884|-1.604904097884|-1.604904097884|-1.6626711560279|-1.7135235747794|-1.7500261488998|-1.7650290334053|-1.7755877997949|-1.8189419331731|-1.8189419331731|-1.8189419331731|-1.8189419331731|-1.8189419331731|-1.8266021413474|-1.8337680124536|-1.8337680124536|-1.8730755805191|-1.969528443197|-2.0382900400466|-2.0382900400466|-2.0382900400466|-2.0583827968373|-2.0583827968373|-2.1396700970349|-2.1396700970349
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||-17.929926970112|-18.714918934093|-18.987877358589|-18.987877358589||-18.987877358589|-18.987877358589|-18.987877358589|-18.987877358589|-18.987877358589|-18.987877358589|-18.987877358589|-18.987877358589|-18.987877358589|-18.987877358589|-18.987877358589|-18.987877358589|-19.345974592802|14.289328853323|14.289328853323|14.289328853323|14.289328853323|14.289328853323|14.289328853323|14.289328853323|13.233699683827|13.030955433346|13.030955433346|13.030955433346|13.030955433346|12.812729649519|12.341921175823|11.960653726109|11.960653726109|11.960653726109|11.952948382198|11.952948382198|11.952948382198|11.952948382198|11.952948382198|11.952948382198|11.952948382198|11.952948382198|11.952948382198|11.952948382198|11.952948382198|10.06827518973|9.8403546468788|9.8403546468788|9.8403546468788|9.8403546468788|9.8403546468788|9.8403546468788|8.7892829197837|7.2753139886804|7.1692379220269|6.8451709433277|6.8451709433277|6.6745411752127|6.6745411752127|6.6745411752127|6.3833790750926|6.0165594141971|6.0165594141971|6.0165594141971|6.0165594141971|6.0165594141971|5.4089548368466|4.9471782642701|4.9471782642701|4.9471782642701|4.9471782642701|4.5496425847321|4.5129940635664|-5.848876250886|-5.848876250886|-5.848876250886|-5.848876250886|-5.848876250886|-5.9667574681033|-5.9667574681033|-5.9667574681033|-6.0880638534481|-6.1989602330264|-6.1989602330264|-6.1989602330264|-6.1989602330264|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573|-6.4097794974573||-6.4097794974573|-7.305866131598|-7.5587400434351|-7.9583084025629|6.4487157197628|6.4487157197628|6.4487157197628|6.4487157197628|6.4487157197628|6.4487157197628|6.4487157197628|6.4487157197628|6.0324617593193|5.885513063791|5.8155702446595|5.7816995384512|5.7816995384512|5.7816995384512||-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-6.8819859201492|-7.0694286486376|-7.3649208436264|-7.4588009659729|-7.6697790163846|-7.7180875957112|-7.8014960866222|-7.8014960866222|-7.8014960866222|-7.8014960866222|-7.8014960866222|-7.8014960866222||-7.8014960866222|-7.8014960866222|-7.8014960866222|-7.8014960866222|-8.1288848034816|-8.2570940247595|-8.286555031716|-8.286555031716|-8.286555031716|-8.286555031716|-8.286555031716|-8.286555031716|-8.286555031716|-8.3445122141151|-8.3445122141151||-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.489419416544|-8.6710216248004|-8.8022598754016|-8.8022598754016|-8.8022598754016|-8.8022598754016|-8.8022598754016|-8.8022598754016|-8.8022598754016|-9.2613999855349|7.0266825233784|7.0266825233784|7.0266825233784|7.0266825233784||7.0266825233784|7.0266825233784|7.0266825233784|7.0266825233784|7.0266825233784|7.0266825233784|7.0266825233784|7.0266825233784|7.0266825233784|6.9096470977296|6.895137974825|6.895137974825|6.895137974825|6.895137974825|6.895137974825|6.895137974825|6.895137974825|6.895137974825|6.895137974825|6.895137974825|6.895137974825|6.895137974825|6.4840235835602|6.4840235835602|6.4840235835602|6.2583594461602|6.092694077625|6.092694077625|6.092694077625|5.5599026259928|5.5599026259928|5.5599026259928|5.5226694541009|5.4616782078491|5.4616782078491
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||-10.681363870429|-10.681363870429|-10.681363870429|-11.350404317431||8.6848746398726|8.6848746398726|8.6848746398726|8.6848746398726|8.6848746398726|8.6848746398726|8.6848746398726|8.6848746398726|8.6848746398726|8.6848746398726|8.6848746398726|8.6848746398726|7.9710345519124|7.9710345519124|7.9710345519124|7.9710345519124|7.9710345519124|7.9710345519124|7.9710345519124|7.9710345519124|7.9710345519124|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4511560555929|7.4187429785229|7.4187429785229|7.4187429785229|7.4187429785229|7.2808254426825|7.215361774642|6.8692554442572|6.8692554442572|6.8692554442572|6.8569504385179|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0598013386051|-9.0839081693277|-9.0839081693277|-9.0839081693277|-9.0839081693277|-9.1652489632285|-9.1652489632285|-9.1652489632285|-9.1652489632285|-9.1652489632285|-9.1652489632285|-9.1652489632285|-9.1652489632285|-9.1652489632285||-9.1652489632285|-9.8830852736559|-9.8830852736559|-10.093983675542|-10.690537321902|-11.123374210835|-11.187638374435|-12.025709307047|-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376||-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376|-12.290635184376|-12.599594941767|-12.632524891439|-12.632524891439|-12.968962896803|-12.968962896803|-12.968962896803|-12.968962896803|-13.523847832656|10.398122012182|10.398122012182|10.398122012182|10.398122012182|10.398122012182|10.398122012182|10.398122012182|10.398122012182|10.398122012182|10.398122012182|10.398122012182|10.398122012182|10.398122012182|10.398122012182|10.398122012182|10.398122012182||10.398122012182|10.398122012182|10.398122012182|9.1979137919165|8.0593487445753|7.7467110495594|7.7467110495594|7.7467110495594|7.7467110495594|7.7467110495594|7.7467110495594|7.7467110495594|7.7467110495594|7.7467110495594|7.7467110495594||7.7467110495594|7.7467110495594|7.7467110495594|7.0650941226565|7.0650941226565|7.0650941226565|7.0650941226565|7.0650941226565|7.0650941226565|7.0650941226565|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|6.6564935063862|5.0392028839778|5.0392028839778||5.0392028839778|5.0392028839778|5.0392028839778|5.0392028839778|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.2416930670402|4.1981501194251|-5.3004983880069|-5.3004983880069|-5.3004983880069
07363|100455|/equities/chitianhua|SHANGHAICOMP||3.5252756951023|2.8508620392138|2.374291143026|2.1548218220558||2.1548218220558|2.1548218220558|2.1548218220558|2.1548218220558|2.1548218220558|2.1548218220558|2.1548218220558|2.1548218220558|2.1548218220558|2.1548218220558|2.1162440169917|2.1162440169917|2.1162440169917|2.1162440169917|2.0139809906947|2.0139809906947|2.0139809906947|2.0139809906947|2.0139809906947|2.0139809906947|2.0139809906947|2.0139809906947|2.006695081343|2.006695081343|2.006695081343|2.006695081343|2.006695081343|2.006695081343|2.006695081343|2.006695081343|2.006695081343|2.006695081343|2.006695081343|2.006695081343|2.006695081343|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.9706939737874|1.8054076192736|1.8054076192736|1.8054076192736|1.8054076192736|1.5615641671154|1.5117378850483|1.2847570845488|1.2847570845488|1.2847570845488|1.2563967516028|-1.8564816817963|-1.8564816817963|-1.8564816817963|-1.8564816817963|-1.8564816817963|-1.8564816817963|-1.8564816817963|-1.8564816817963|-1.8564816817963|-1.8564816817963|-1.8564816817963|-1.8564816817963|-1.8564816817963|-1.8577574342847|-2.0036193364594|-2.0884659746989|-2.1527399994382|-2.3089963439755|-2.3089963439755|-2.3089963439755|-2.3089963439755|-2.3089963439755|-2.3089963439755|-2.4608373353317|-2.4608373353317|-2.4608373353317|-2.4608373353317|-2.4608373353317|-2.4608373353317|-2.4608373353317|-2.4608373353317|-2.4608373353317||-2.4608373353317|-2.8131525924289|-2.8301695773429|-2.8990772112018|-3.0417525353042|-3.0666696983609|-3.0666696983609|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769||-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.0689822141769|-3.1055358454521|-3.1615649388891|-3.1615649388891|-3.1615649388891|-3.2606277782234|-3.2690308180686|-3.3239231603274|-3.3726923881779|-3.4302137492773|-3.4302375447615|-3.4419306397288|-3.4639505331062|-3.4639505331062|-3.4639505331062|-3.4639505331062|-3.4639505331062||-3.4639505331062|-3.4639505331062|-3.4639505331062|-3.4639505331062|-3.4639505331062|-3.4639505331062|-3.4639505331062|-3.4639505331062|-3.4639505331062|-3.4639505331062|-3.4639505331062|-3.4639505331062|-3.5502359479898|-3.5502359479898|-3.5502359479898||-3.5502359479898|-3.5502359479898|-3.5502359479898|-3.5502359479898|-3.5502359479898|-3.5502359479898|-3.5502359479898|-3.5813733041545|-3.581525954964|-3.6933621271476|-3.7115136499785|-3.7266818015203|-3.8107574613475|-3.8379439661309|-3.8379439661309|-3.8379439661309|-3.8379439661309|-3.8379439661309|-3.8379439661309|-3.8379439661309|-3.8379439661309|-3.9693823202235|-4.0147786979378|-4.0147786979378|-4.0147786979378|-4.0147786979378|-4.0147786979378|-4.0147786979378|-4.0147786979378|-4.0147786979378|-4.0147786979378|-4.0147786979378|-4.0147786979378|-4.0147786979378||-4.0484592670536|-4.0484592670536|-4.0484592670536|-4.0484592670536|-4.0484592670536|-4.0484592670536|-4.0484592670536|-4.0484592670536|-4.0484592670536|-4.0484592670536|-4.0484592670536|-4.0484592670536|-4.096065825261|3.1112863084337|3.1112863084337|3.1112863084337|3.1112863084337|3.1112863084337|3.1112863084337|3.06365135209|2.8623905236659|2.7715450056325|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355|2.7250387534355
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087||6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087|6.5252957773087|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716||6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.4491057024716|6.2432735444575|6.2432735444575|6.2432735444575|6.2432735444575|6.2432735444575|6.0414151882098|-7.1786851943071|-7.1786851943071|-7.2635387911328|-7.3162673392262|-7.3162673392262|-7.3162673392262|-7.3332372775314|-7.3332372775314|-7.3332372775314|-7.3332372775314|-7.3403546798668|-7.3403546798668|-7.4826161848662|-7.6473513694999|-8.0187237099804|-8.1619150192646|-8.2741742657808|-8.2741742657808|-8.2741742657808|-8.2741742657808|-8.2741742657808|-8.2741742657808|-8.2741742657808|-8.2741742657808|-8.2741742657808|-8.2741742657808|-8.2741742657808|-8.2741742657808|-8.2741742657808|-8.2741742657808|-8.2741742657808|-8.2741742657808||-8.2741742657808|-8.3557492149304|-8.4063880589749|-8.6348754727338|-8.7731949050663|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471||7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.666096189471|7.5951066313539|7.2617850103151|7.1305878003147|7.1305878003147|7.1305878003147|7.1305878003147|7.1305878003147|7.1305878003147|7.1305878003147|7.1305878003147|7.1305878003147|6.8618977550257|6.8618977550257|6.7871085011946|6.7378983060505|6.6537761202549|6.5380840556594||6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074||6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.4515867739074|6.0206515291391|-8.6370537569061|-8.7111709437917|-8.7168563827487|-8.8976183185546|-8.9206868023308|-8.9546521604759|-9.5779466298666|-9.6588298642466|-9.9792555000859|-10.080839067309|-10.255932681658|-10.431036490973|-10.943080811992|-10.943080811992|-10.943080811992|-10.943080811992|-10.977692233798||-10.977692233798|-11.221880342427|9.5353433865572|9.5353433865572|9.5353433865572|9.5353433865572|9.5353433865572|9.5353433865572|9.5353433865572|9.5353433865572|9.5353433865572|9.5353433865572|9.5353433865572|9.5353433865572|9.5353433865572|9.5353433865572|9.5353433865572|9.4213503047597|9.4213503047597|9.3946919525567|9.3946919525567|8.8913243705369|8.4309158782537|-10.296560362252|-10.296560362252|-10.296560362252|-10.296560362252|-10.400066564782|-10.672852037464|-10.753724625944|-10.970804959799|-11.086302223354|-11.086302223354|-11.267557610571|-11.552842181589
07365|100676|/equities/guihang-auto|SHANGHAICOMP||13.628400211342|13.628400211342|13.628400211342|13.628400211342||13.628400211342|13.628400211342|13.628400211342|13.628400211342|13.628400211342|13.628400211342|13.125445185776|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|13.084437404306|12.186596484351|12.107329522424|11.947032516591|11.622968092707|11.622968092707|11.622968092707|11.622968092707|11.622968092707|11.622968092707|11.622968092707|11.622968092707|11.622968092707|11.622968092707|11.065663812381|11.065663812381|11.065663812381|11.065663812381|11.065663812381|11.065663812381|11.065663812381|11.065663812381|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|10.646434629577|9.7089938389144|9.7089938389144|9.6122150141754|-11.875537229816|-11.875537229816|-12.087753283852|-12.087753283852|-12.087753283852|-12.307403990986|-12.307403990986|-12.307403990986|-12.307403990986|-12.307403990986|-12.425251763253|-12.425251763253|-12.590835616752|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488|-12.75932680488||-12.75932680488|-14.418140796825|-14.664600641644|-15.352334003885|-16.012037733352|13.047014543366|13.047014543366|13.047014543366|13.047014543366|13.047014543366|13.047014543366|-14.787607178483|-14.787607178483|-14.787607178483|-14.787607178483|-14.787607178483|-14.96678525584|-15.135209154942||-15.135209154942|-15.135209154942|-15.135209154942|-15.135209154942|-15.135209154942|-15.135209154942|-15.301343520326|-15.90593775979|-16.076107510808|-16.076107510808|-16.076107510808|-16.076107510808|-16.076107510808|-16.076107510808|-16.076107510808|-16.076107510808|-16.076107510808|-16.286230732869|-16.467890343685|-16.467890343685|-16.467890343685|-16.467890343685|-16.467890343685|-16.952100420019|-17.563444349524|-18.265493734409|-18.729437730632|-19.229930875392|-19.391033964787|-20.45503842106|-20.911708055497|-21.217454471589|-21.251238612756|-21.251238612756|-21.251238612756||-21.251238612756|-24.226677113322|-24.226677113322|-24.226677113322|-24.226677113322|-25.143466618367|-25.143466618367|-25.143466618367|-25.143466618367|-25.143466618367|-25.143466618367|-25.143466618367|-25.143466618367|-25.143466618367|-25.143466618367||-25.632185038271|19.19610688997|19.19610688997|19.19610688997|19.19610688997|19.19610688997|19.19610688997|19.19610688997|19.19610688997|19.19610688997|18.805675165661|18.387971605204|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374||16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.807109355374|16.18847686054|16.18847686054|16.18847686054|16.18847686054|16.18847686054|16.18847686054|14.122751673081|13.591108386934|13.591108386934|13.591108386934|13.591108386934|13.591108386934|13.591108386934|13.591108386934|13.591108386934|13.591108386934|13.591108386934|13.591108386934|13.295133123206|13.295133123206|-16.045962402622|-16.045962402622|-16.045962402622|-16.320447565352|-16.320447565352|-16.573001158022|-16.573001158022|-16.573001158022|-16.573001158022|-16.573001158022
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||5.1030032299049|5.1030032299049|5.0561149277166|4.9229053300702||4.7604506592048|4.7455004696596|4.30166716096|-5.2416569405241|-5.2416569405241|-5.2416569405241|-5.2416569405241|-5.2416569405241|-5.2416569405241|-5.3357299890168|-5.4352555634852|-5.530284020887|-5.7892042769173|4.9985238332421|4.9985238332421|4.9985238332421|4.9985238332421|4.8566930049956|4.7891034278936|4.6635816244896|4.6635816244896|4.6635816244896|4.6635816244896|4.5706464878515|4.5121370967666|4.5121370967666|4.5121370967666|4.5121370967666|4.5121370967666|4.5121370967666|-5.005632127723|-5.005632127723|-5.005632127723|-5.005632127723|-5.005632127723|-5.0717060259352|-5.0717060259352|-5.1302960080578|-5.1302960080578|-5.1302960080578|-5.1302960080578|-5.1302960080578|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|4.6047405619264|-5.8021720168473|-5.8021720168473|-6.0779688355527|-6.3244096170091|-6.3315663481447|-6.4707280650025|-6.4707280650025|-6.4707280650025|-6.4707280650025|-6.4707280650025|-6.6574756055282|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781||-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8028909049781|-6.8379919212749|-6.8379919212749|-6.8379919212749|-6.9522134111645|-7.0511894989311|-7.0511894989311||-7.1080438803902|-7.1080438803902|-7.1080438803902|-7.1080438803902|-7.1080438803902|-7.1080438803902|-7.1961597812695|-7.5546153404926|-7.5546153404926|-7.5546153404926|-7.5546153404926|-7.5546153404926|-7.5546153404926|-7.5546153404926|-7.5546153404926|-7.5546153404926|-7.5546153404926|-7.5546153404926|-7.5546153404926|-7.7704391708718|-7.7704391708718|-7.7704391708718|-7.8399321227986|-8.0231597236682|-8.0231597236682|-8.0231597236682|-8.0231597236682|-8.0231597236682|-8.0231597236682|-8.0231597236682|-8.0231597236682|-8.0231597236682|-8.0231597236682|-8.140871459914|-8.140871459914||-8.140871459914|-8.140871459914|-8.140871459914|-8.2587459425935|-8.4430510314315|-8.7417234615054|-8.9080258426364|-8.9381182882148|-8.9381182882148|-9.0679095821202|-9.0726044095372|-9.0726044095372|-9.7723379838041|7.5221424913357|7.5221424913357||7.5221424913357|7.5221424913357|7.5221424913357|7.5221424913357|7.5221424913357|7.5221424913357|7.0096025837737|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|6.6633753504609|-9.2847677965651|-9.2847677965651|-9.2847677965651|-9.2847677965651|-9.2847677965651|-9.2847677965651|-9.2847677965651|-9.2847677965651|-9.2847677965651||-9.2847677965651|-9.6097419283666|-9.6458242758422|-9.743138271825|-9.8701537519213|-10.054785601657|-10.054785601657|-10.054785601657|-10.120872754037|-10.243747651775|-10.308052871183|-10.869503150996|-11.397225709554|-11.926924938192|7.9303912280734|7.9303912280734|7.9303912280734|7.9303912280734|7.9303912280734|7.9303912280734|7.9303912280734|6.7937676242916|6.491194890351|6.491194890351|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092|6.3162954022092
07367|100567|/equities/redstar|SHANGHAICOMP||18.939824841232|18.704474381718|18.704474381718|14.913860987858||14.848539732061|14.848539732061|14.848539732061|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|14.627310222522|13.282011184577|12.783162287581|12.783162287581|12.390180088534|11.909609661854|11.909609661854|11.909609661854|11.895085802513|11.895085802513|11.895085802513|11.895085802513|11.727317693981|11.253215196737|11.253215196737|11.253215196737|11.253215196737|11.253215196737|11.253215196737|11.253215196737|11.253215196737|11.253215196737|11.253215196737|11.253215196737|11.253215196737|11.253215196737|11.253215196737|10.153017073879|9.5539081692797|9.3314009818749|9.3314009818749|9.3314009818749|9.3314009818749|9.3314009818749|9.3314009818749|9.3314009818749|9.3314009818749|9.3314009818749|9.3314009818749|9.3314009818749|9.3314009818749|9.3314009818749|9.2076676855834|9.0249604838316|9.0249604838316|8.8571781733769|8.3509609516856|8.3509609516856|8.3509609516856|8.3509609516856|-11.022702987253|-11.022702987253|-11.270225215024|-11.706361850176|-11.787977670046|-11.787977670046|-12.131641518641|-12.659602098519|9.5173968620573|9.5173968620573|9.5173968620573|9.5173968620573|9.5173968620573|9.5173968620573|9.5173968620573|9.5173968620573|9.5173968620573|9.5173968620573|9.5173968620573|9.5173968620573|9.5173968620573|8.6925899201222|-11.736295892654|-11.736295892654|-11.736295892654|-11.736295892654|-11.736295892654|-11.736295892654|-11.736295892654|-11.736295892654|-11.736295892654|-11.736295892654||-11.736295892654|-13.366996184387|-14.022773256344|-14.696970399268|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367||12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|12.315236477367|-15.301996861258|-15.301996861258|-15.301996861258|-15.301996861258|-15.301996861258|-15.301996861258|-15.301996861258|-15.493330066247|-15.937588869249|-16.923432335495|-18.261904438607|-18.261904438607|-18.261904438607|-18.261904438607|-18.801005319613|-19.1266724841|-20.007968877885|-20.803299452567|-20.876951394408|-20.876951394408|-20.876951394408|-20.876951394408||-20.876951394408|-20.876951394408|-20.995187724481|-20.995187724481|-21.217986756839|-22.520540641721|16.72351048723|16.72351048723|16.72351048723|16.72351048723|16.72351048723|16.72351048723|16.72351048723|16.72351048723|16.72351048723||16.72351048723|16.72351048723|16.72351048723|16.72351048723|16.72351048723|16.72351048723|16.72351048723|16.72351048723|16.72351048723|16.72351048723|16.72351048723|15.484765503327|15.484765503327|15.222927015305|15.222927015305|15.222927015305|15.222927015305|15.222927015305|15.222927015305|15.222927015305|15.222927015305|15.222927015305|15.222927015305|15.222927015305|15.222927015305|15.222927015305|15.222927015305|15.222927015305|15.222927015305|15.222927015305|15.222927015305|14.060473673079|14.017363631793|14.017363631793||14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|14.017363631793|13.000387082949|13.000387082949|9.8536883058554|9.8536883058554|9.5402091545536|8.4774544551057|8.2971713624709|8.0446350930259|7.4962316526174|7.4962316526174|7.4962316526174|7.4962316526174|7.4962316526174|7.4962316526174|7.0813693484994
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||-12.980311130042|11.40771244106|11.40771244106|11.40771244106||11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|11.40771244106|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|10.947798652472|-14.640050922722|-14.640050922722|-14.640050922722|-14.640050922722|-14.640050922722|-14.768390747011|-14.89745747712|-14.89745747712|-15.360507828955|-15.732169936915|-15.732169936915|-16.184077552976|-16.202873694089|-16.202873694089|-16.737637929549|-17.520708433379|-18.267454058582|-18.75006914548|-18.75006914548|-18.75006914548|-18.75006914548|-18.75006914548|-18.75006914548|-18.75006914548|-18.823003473112|-18.823003473112|-18.823003473112|-18.823003473112|-18.823003473112|-18.823003473112|-18.823003473112|-18.823003473112||-18.823003473112|-20.057225428498|15.590978617126|15.590978617126|15.590978617126|15.590978617126|15.590978617126|15.590978617126|15.590978617126|15.590978617126|15.583677567884|15.583677567884|15.185751585877|14.690279700929|14.313644438511|14.067092254174|14.067092254174|14.067092254174||13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.850574021953|13.442860185457|13.107518988556|13.107518988556|13.107518988556|13.107518988556|13.107518988556|13.107518988556|13.107518988556|13.107518988556|13.107518988556|13.107518988556|13.107518988556|13.107518988556||13.107518988556|13.107518988556|13.107518988556|13.107518988556|13.107518988556|13.107518988556|13.107518988556|12.020052317819|12.020052317819|12.020052317819|10.591724691613|-13.892699095423|-13.892699095423|-13.892699095423|-13.892699095423||-13.892699095423|-14.325221958883|-15.092372559627|-15.092372559627|-15.220969146182|-15.529965234785|-16.017183702288|-16.260204228094|-16.73467165489|-16.909796353326|-16.909796353326|-16.909796353326|-17.103106838846|-17.486669581156|-17.486669581156|-17.486669581156|-17.611937390704|-17.611937390704|-17.973564803035|-17.973564803035|-18.307849976123|-18.437055319218|-18.660119397641|-18.660119397641|-18.660119397641|-18.660119397641|-18.660119397641|-18.660119397641|-18.660119397641|-18.660119397641|-18.660119397641|-18.660119397641|-18.660119397641|-18.717740173694||-18.717740173694|13.34779049394|13.34779049394|-16.297021101737|-16.297021101737|-16.297021101737|-16.297021101737|-16.297021101737|-16.297021101737|-16.297021101737|-16.297021101737|-16.297021101737|-16.297021101737|-16.297021101737|-16.695579050674|-17.019665104241|-17.019665104241|-17.22444190375|-17.22444190375|-17.22444190375|-17.22444190375|-17.22444190375|-17.22444190375|-17.22444190375|-17.22444190375|-17.414379801927|-17.455977508953|-18.73497514982|-19.317750085935|-20.099910948154|-20.099910948154|-20.099910948154|-20.545456539124|-21.511062448256|-22.700632122114
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||9.2226747320476|9.2226747320476|9.2226747320476|9.2226747320476||9.2226747320476|9.2226747320476|9.2226747320476|9.2226747320476|9.2226747320476|7.8435268188386|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.5165596521665|7.1589550482751|6.5821724983852|6.5718587871835|6.5134673879527|6.5134673879527|5.9324337698286|5.9324337698286|5.9324337698286|5.9324337698286|5.9324337698286|5.6910375993853|5.6872640364044|5.6469599927656|5.4894002240225|5.4530407856308|5.4530407856308|5.4530407856308|5.4530407856308|5.4530407856308|5.4530407856308|5.4530407856308|5.1798569503094|5.1798569503094|5.1798569503094|5.1477639363675|5.1477639363675|5.1477639363675|5.1477639363675|5.1477639363675|5.1477639363675|5.1477639363675|5.1477639363675|5.1477639363675|5.1477639363675|5.1477639363675|4.8358485087718|4.6776096141962|4.6429748167996|4.6429748167996|4.2249717569356|4.2188576698309|4.1892659126303|4.1892659126303|4.1892659126303|4.1892659126303|4.1892659126303|4.1892659126303|4.1892659126303|4.1892659126303|4.1892659126303|4.1892659126303|4.1892659126303|-6.323262200683|-6.323262200683|-6.323262200683|-6.323262200683|-6.323262200683|-6.323262200683|-6.323262200683|-6.323262200683|-6.323262200683|-6.5425133020013|-7.0816814403102|-7.6024241955595|-7.8282489281581|-7.9091654068547|-7.9267705647342|-7.9267705647342|-7.9267705647342|-7.9267705647342|-7.9267705647342|-7.9267705647342|-7.9267705647342|-7.9267705647342|-7.9267705647342|-7.9267705647342|-7.9267705647342||-7.9267705647342|-9.1841893160998|-9.3135442429846|-9.5657137409168|-9.5657137409168|-9.5657137409168|-9.5657137409168|-9.7446819428291|-9.7813132740486|-9.9242375136999|-10.024152305566|-10.087201504502|-10.087201504502|-10.087201504502|-10.087201504502|-10.087201504502|-10.193001646238|-10.467780266026||-10.623089218382|-10.702321370712|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.831481712706|-10.837201932677|-10.967555760157|-10.967555760157|-10.967555760157|-10.967555760157|-10.967555760157|-10.967555760157|-10.967555760157|-10.967555760157|-10.967555760157|-10.967555760157||-10.967555760157|-10.967555760157|-10.967555760157|-10.977839945436|-11.144267027776|-11.434184914607|-11.45740359993|-11.45740359993|-11.45740359993|-11.45740359993|-11.45740359993|-11.45740359993|-11.45740359993|-11.464078687974|-11.464078687974||-11.874532036592|-12.324489913871|-12.324489913871|-12.324489913871|-12.324489913871|-12.54276676806|-12.594784730023|-12.594784730023|-12.594784730023|-12.594784730023|-12.594784730023|-12.594784730023|-12.594784730023|-12.881427068783|-12.912696806671|-13.359107882979|-13.746143177938|-13.746143177938|-13.746143177938|-13.746143177938|-13.746143177938|-13.746143177938|-13.865714686658|-14.663571933404|-15.662302074052|11.816887684288|11.816887684288|11.816887684288|11.816887684288|11.816887684288|11.816887684288|11.816887684288|11.816887684288|11.123384809874||11.123384809874|11.123384809874|11.054316415149|11.003684774326|10.596699263356|10.596699263356|10.596699263356|10.596699263356|10.596699263356|10.596699263356|10.402999111571|-12.012236983799|-12.012236983799|-12.012236983799|-12.232485514243|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.245333973038|-12.29648252711|-12.608314103388|-12.938682576577|-13.587479194283|11.284076929474|11.284076929474|11.284076929474|11.284076929474|11.284076929474
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||-15.190485423601|12.810679386143|12.810679386143|12.810679386143||12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.810679386143|12.640159350069|12.640159350069|12.640159350069|12.640159350069|12.640159350069|12.640159350069|12.640159350069|12.640159350069|12.640159350069|12.640159350069|12.640159350069|12.640159350069|12.640159350069|12.640159350069|12.640159350069|12.640159350069|12.640159350069|12.640159350069|11.539621703527|-15.061456225246|-15.061456225246|-15.061456225246|-15.061456225246|-15.061456225246|-15.061456225246|-15.061456225246|-15.605733355159|-15.605733355159|-15.605733355159|-15.605733355159|-15.605733355159|-15.605733355159|-15.605733355159|-15.605733355159|-15.605733355159||-15.605733355159|-17.478930242113|-17.478930242113|-18.075087973904|-18.075087973904|-18.075087973904|-18.075087973904|-18.075087973904|-18.075087973904|-18.075087973904|-18.075087973904|-18.075087973904|-18.075087973904|-18.075087973904|-18.075087973904|-18.075087973904|-18.474541873216|-19.54226850854||-20.326965802098|-20.591006500221|-20.591006500221|-20.724614498584|-20.724614498584|-20.724614498584|-20.724614498584|-20.724614498584|-20.724614498584|-20.724614498584|-20.724614498584|-20.766410607521|-20.766410607521|-20.766410607521|-20.766410607521|-20.858234160945|-21.114149245736|-21.439610544307|-21.990678009571|-22.622133283926|-22.622133283926|-22.798931145757|-22.798931145757|-23.9738131895|-25.209791966537|-25.354249684726|-25.354249684726|-26.319165460175|-28.290184276971|-29.830760816372|-30.969733930999|-31.7358160299|-32.391933463966|-32.391933463966|-32.966781209095||-32.966781209095|-32.966781209095|-32.966781209095|-32.966781209095|-32.966781209095|-33.79197785389|-34.084975316917|-35.401031889351|-35.401031889351|-35.401031889351|-35.401031889351|-35.401031889351|-35.401031889351|-35.401031889351|-35.401031889351||-35.401031889351|22.38357751895|22.38357751895|22.38357751895|15.877863439465|13.812625391113|11.927523870814|11.927523870814|11.927523870814|11.927523870814|11.927523870814|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|9.573502713225|8.9995094593926|8.9995094593926|8.8955659134039|7.8690995161739||7.8690995161739|7.8690995161739|7.8690995161739|7.8690995161739|6.8989991551204|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.7938412194249|6.1564905913667|6.0111005341561|5.6520460182904
07371|100735|/equities/yibai|SHANGHAICOMP||3.6583897451048|3.6583897451048|3.6583897451048|3.6583897451048||3.6583897451048|3.6583897451048|3.6583897451048|3.6583897451048|3.6583897451048|3.6583897451048|3.6583897451048|3.6583897451048|3.6583897451048|3.6583897451048|3.6583897451048|3.6583897451048|3.6583897451048|3.6583897451048|3.64545253482|3.64545253482|3.64545253482|3.64545253482|3.64545253482|3.64545253482|3.64545253482|3.64545253482|3.64545253482|3.64545253482|3.64545253482|3.64545253482|3.64545253482|3.64545253482|3.64545253482|3.5127249952438|3.3841389678454|3.3479323412021|-4.0343802938508|-4.0343802938508|-4.0343802938508|-4.0343802938508|-4.0343802938508|-4.0343802938508|-4.0343802938508|-4.0343802938508|-4.0343802938508|-4.0343802938508|-4.0343802938508|-4.0343802938508|-4.0343802938508|-4.2204226530975|-4.2915806414227|-4.3000695176058|-4.3000695176058|-4.3000695176058|-4.3198477253615|-4.3198477253615|-4.3198477253615|-4.3198477253615|-4.3198477253615|-4.4031640804806|-4.4138366495239|-4.4138366495239|-4.4138366495239|3.429257696022|3.429257696022|3.429257696022|3.2286196341662|3.1197046600945|3.1197046600945|3.1197046600945|3.0507830870556|2.9230923798799|2.9168481126243|2.9168481126243|2.9168481126243|2.9148312558525|-3.7489120825581|-3.7489120825581|-3.7754577116229|-3.7878600385774|-3.7878600385774|-3.7878600385774|-3.7878600385774|-3.7878600385774|-3.7878600385774|-3.7878600385774|-3.835691536281|-3.835691536281|-3.8541252667196|-3.8541252667196|-3.9406948679561|-4.1002163747808|-4.318018129563|-4.558353559944|-4.8465039385391|-5.0040259299238|-5.0040259299238|-5.0040259299238|-5.0040259299238|-5.2611399555161|-5.3091507323316|-5.3091507323316|-5.3091507323316|-5.3091507323316|-5.3091507323316|-5.3091507323316|-5.3091507323316|-5.3091507323316||-5.3091507323316|-5.8490564699229|-5.9667295742098|-6.2541436142461|5.264978514066|5.264978514066|5.264978514066|5.264978514066|5.264978514066|5.264978514066|5.264978514066|5.2088652031848|-6.0537482899167|-6.0537482899167|-6.0537482899167|-6.0537482899167|-6.0537482899167|-6.0537482899167||-6.0537482899167|-6.0537482899167|-6.0537482899167|-6.0537482899167|-6.0537482899167|-6.0537482899167|-6.0537482899167|-6.0537482899167|-6.0537482899167|-6.0537482899167|-6.0537482899167|-6.1747204111393|-6.2271236870975|-6.2271236870975|-6.2940262925063|-6.565584674084|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529||5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.2574069249529|5.1348968598465|4.9704409013435|4.9682676406089|4.86585281639|-5.9188519619492|-5.9188519619492|-5.9188519619492|-5.9188519619492|-5.9188519619492||-5.9188519619492|-6.0081687925687|-6.2757432459053|-6.3577824078056|-6.3577824078056|-6.3577824078056|-6.4619803121854|-6.5194227619491|-6.5676919534826|-6.8535466276964|-6.9172739014979|-6.9475265593391|-7.0380334043033|-7.0380334043033|-7.0380334043033|-7.0380334043033|-7.0380334043033|-7.0380334043033|-7.2683700878893|-7.41683170011|-7.41683170011|-7.41683170011|-7.7137019547087|-8.2266889666445|-8.2266889666445|-8.2266889666445|-8.2266889666445|-8.2266889666445|-8.2266889666445|-8.2266889666445|-8.2266889666445|-8.2266889666445|-8.2266889666445|-8.2266889666445||-8.2266889666445|6.3948187767425|6.3948187767425|6.3948187767425|6.1681321129709|5.8547900148093|5.8547900148093|5.8547900148093|5.4719888046781|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263|5.0834530762263
07372|100486|/equities/guodian-nj|SHANGHAICOMP||11.286409617355|11.286409617355|10.143788656582|9.6430988675901||9.6281347509269|9.6281347509269|9.6281347509269|9.6281347509269|9.57633166645|9.57633166645|9.57633166645|9.57633166645|9.57633166645|9.57633166645|9.57633166645|9.57633166645|9.57633166645|9.57633166645|9.57633166645|9.57633166645|9.57633166645|9.57633166645|8.5059240695948|8.4555542985731|8.4555542985731|8.4555542985731|8.4555542985731|8.4555542985731|8.4555542985731|8.4555542985731|8.4555542985731|8.4555542985731|8.4555542985731|8.4555542985731|7.7256159296889|6.856794939136|6.6225501273467|6.5364077075232|6.5364077075232|6.5364077075232|6.5364077075232|6.5364077075232|6.4593420540744|6.3715494872559|6.3715494872559|6.3715494872559|6.3715494872559|6.3715494872559|6.3715494872559|6.3715494872559|6.3715494872559|6.3715494872559|6.2927359355969|6.2927359355969|6.2927359355969|6.1902623456366|6.0719578841933|5.9060644418672|5.8902609271883|5.8902609271883|5.8902609271883|5.8902609271883|5.8902609271883|5.8902609271883|5.8902609271883|5.8902609271883|5.8902609271883|5.8902609271883|5.8902609271883|5.8902609271883|5.8902609271883|5.6875122568209|5.5129933252037|5.5129933252037|5.5129933252037|5.2216593307588|-6.6444765353998|-6.6444765353998|-6.6444765353998|-6.6444765353998|-6.6444765353998|-6.6444765353998|-6.8394073012374|-6.8394073012374|-6.8394073012374|-6.8394073012374|-7.0204526056738|-7.2577251184749|-7.5958057232221|-7.7028384283207|5.9674258091634|5.9674258091634|5.9674258091634|5.9674258091634|5.8261095386797|5.8261095386797|5.8261095386797|5.8261095386797|5.8261095386797|5.8261095386797|5.8261095386797|5.647343991206|-6.981612171772|-6.981612171772|-6.981612171772|-6.981612171772|-6.981612171772|-6.981612171772||-6.981612171772|-7.5806802003946|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453||6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|6.3383059768453|-7.6213030663641|-7.6213030663641|-7.6213030663641|-7.6213030663641|-7.6213030663641|-7.6213030663641|-7.6213030663641|-7.6213030663641|-7.6213030663641|-7.6213030663641|-7.8417258889048|-7.9639546772472|-7.9997643520029|-8.0261688310356|-8.0261688310356|-8.0261688310356|-8.0261688310356|-8.0261688310356|-8.0261688310356|-8.0261688310356|-8.0261688310356|-8.0261688310356||-8.0261688310356|-8.0261688310356|-8.0261688310356|-8.0261688310356|-8.1387994111083|-8.4312041854025|-8.4312041854025|-8.4312041854025|-8.4312041854025|-8.4312041854025|-8.4312041854025|-8.4312041854025|-8.557357056843|6.1085169363011|6.1085169363011||6.1085169363011|6.1085169363011|6.1085169363011|6.1085169363011|6.1085169363011|6.1085169363011|6.1085169363011|6.0696485360452|6.0227580158786|5.9449169715339|5.9449169715339|-8.0195716746806|-8.0195716746806|-8.0195716746806|-8.0195716746806|-8.0195716746806|-8.0195716746806|-8.0195716746806|-8.0195716746806|-8.0195716746806|-8.0195716746806|-8.0195716746806|-8.0195716746806|-8.462487340874|6.5023243651391|6.5023243651391|6.5023243651391|6.5023243651391|6.5023243651391|6.5023243651391|6.5023243651391|6.5023243651391|6.5023243651391|6.5023243651391||6.5023243651391|6.5023243651391|6.5023243651391|6.5023243651391|6.5023243651391|6.5023243651391|6.5023243651391|6.3763272405075|6.3763272405075|6.3763272405075|6.3763272405075|6.3763272405075|6.3763272405075|6.3763272405075|6.3763272405075|6.3763272405075|6.3763272405075|5.444029937033|5.444029937033|5.444029937033|5.444029937033|5.444029937033|5.444029937033|5.444029937033|5.2387372231529|5.0004483567395|4.7676285490634|4.6638627134154|4.6638627134154|4.6638627134154|4.6638627134154|4.6638627134154|4.564263320165|4.564263320165|4.564263320165
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||12.661473203672|12.661473203672|12.661473203672|12.661473203672||-14.426724390215|-14.426724390215|-14.426724390215|-14.426724390215|-14.426724390215|-14.426724390215|-14.426724390215|-14.469351114101|-14.469351114101|-14.75316774985|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.528785850756|12.2214100357|12.2214100357|12.2214100357|12.2214100357|12.2214100357|12.2214100357|12.2214100357|12.2214100357|12.2214100357|11.57101143688|11.250012756388|11.050014046608|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.932170265307|10.511300053188|10.077555724856|-12.974771015545|-12.974771015545|-12.974771015545|-12.974771015545|-12.974771015545|-12.974771015545|-12.974771015545|-12.974771015545|-12.974771015545|-12.974771015545|-13.319189699381|-13.588081782865|-13.588081782865|-13.588081782865|-13.588081782865|-13.588081782865|-13.588081782865|-13.588081782865|-13.945645908302|-14.649051299565|-14.823211535104|-14.823211535104|-15.293568726257|-15.860631805742|-16.352073222026|-16.352073222026|-16.352073222026|-16.352073222026|-16.352073222026|-16.352073222026|-16.352073222026|-16.352073222026|-16.352073222026|-16.352073222026|-16.352073222026|-16.352073222026|-16.352073222026|-16.352073222026|-16.352073222026|-16.352073222026||-16.352073222026|-16.989526357502|-17.217250919177|-17.512827949035|-17.512827949035|-17.512827949035|-17.512827949035|-17.512827949035|-17.857586679975|-18.300651349536|-18.768502118313|-19.167778732737|-19.269199214997|-19.472443936734|-19.513202741888|-19.513202741888|-19.754670226073|-20.025830557516||-20.025830557516|-20.025830557516|-20.025830557516|-20.025830557516|-20.025830557516|-20.025830557516|-20.401477710594|-21.020531433809|-21.226584290887|-21.226584290887|-21.226584290887|-21.226584290887|-21.226584290887|-21.226584290887|-21.226584290887|-21.873981846069|-22.845535159878|-23.263372501589|-23.608297918139|-23.608297918139|-24.142029086992|-24.142029086992|-24.142029086992|-25.046142887456|-25.654047144103|-26.688386003891|21.32273772267|21.32273772267|21.32273772267|21.32273772267|21.32273772267|20.640264861092|20.615206612461|20.615206612461|20.615206612461||20.527450973583|20.507160863512|20.507160863512|20.507160863512|20.507160863512|20.507160863512|20.507160863512|20.507160863512|20.507160863512|20.507160863512|20.364092775209|20.364092775209|20.364092775209|20.364092775209|20.364092775209||20.364092775209|20.364092775209|20.364092775209|20.364092775209|20.364092775209|20.364092775209|20.364092775209|20.364092775209|-24.537415886093|-24.537415886093|-24.937684483184|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|-25.493878172018|19.054972819023|19.054972819023|19.054972819023|19.054972819023|19.054972819023||19.054972819023|19.054972819023|19.054972819023|19.052561541062|19.052561541062|19.052561541062|18.601310318465|18.601310318465|18.230344844918|16.767049764108|15.521571221786|15.521571221786|15.521571221786|15.521571221786|15.521571221786|15.521571221786|15.521571221786|15.521571221786|15.521571221786|15.171189377526|-20.109657410877|-20.109657410877|-20.109657410877|-20.109657410877|-20.109657410877|-20.109657410877|16.464596117042|16.464596117042|16.464596117042|16.464596117042|16.464596117042|16.464596117042|16.464596117042|16.464596117042|16.464596117042
07374|100449|/equities/hainan-airline|SHANGHAICOMP||-1.850410317794|1.4983309080974|1.4983309080974|1.4983309080974||1.4983309080974|1.4983309080974|1.4983309080974|1.4983309080974|1.4983309080974|1.4983309080974|1.4983309080974|1.4983309080974|1.4983309080974|1.4983309080974|1.4983309080974|1.4983309080974|1.4983309080974|1.4983309080974|1.4970343500128|1.4061493111706|1.3934992301306|1.3919749662455|1.3919749662455|1.3919749662455|1.3919749662455|1.3919749662455|1.3010832452306|1.3005348965868|1.3005348965868|1.2694832600206|1.2660268677287|1.2660268677287|1.2660268677287|1.2660268677287|-1.535954378761|-1.535954378761|-1.535954378761|-1.535954378761|-1.5438381750464|-1.5780718158645|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.3220164829523|1.043357392453|1.043357392453|1.043357392453|1.043357392453|1.043357392453|-1.2038180034557|-1.2038180034557|-1.2075755774091|-1.2389729154452|-1.2544143147319|-1.2726825351019|-1.2891282303173|-1.2891282303173|-1.2891282303173|-1.2891282303173|-1.3173646577021|-1.317756753157|-1.317756753157|-1.317756753157|-1.3775074470821|-1.4183416089286|-1.4664907081116|-1.5066563402269|-1.5195361150724|-1.5195361150724|-1.5195361150724|-1.5195361150724|-1.5195361150724|-1.5195361150724|-1.5262517745474|-1.5262517745474|-1.5262517745474|-1.5262517745474|-1.5262517745474|-1.5262517745474|-1.5262517745474|-1.5262517745474||-1.5262517745474|-1.5262517745474|-1.5262517745474|-1.5262517745474|-1.5262517745474|-1.5269464315285|-1.5271627175929|-1.5446252412401|-1.584028026219|-1.5883429110827|-1.5883429110827|-1.5883429110827|-1.5883429110827|-1.5883429110827|-1.5883429110827|-1.5883429110827|-1.5931588677104|-1.6451764468281||-1.674640510251|-1.699556200801|-1.699556200801|-1.7283958319146|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5353865172299|1.5154896371093|1.5154896371093|1.5154896371093|1.5154896371093|1.5154896371093|1.5085099821729|1.5085099821729|1.5085099821729|1.5085099821729||1.5085099821729|1.5085099821729|1.5085099821729|1.5085099821729|1.5085099821729|1.5085099821729|1.4172332756434|1.3218298108773|1.3218298108773|1.3218298108773|1.3218298108773|1.3218298108773|1.3218298108773|1.3218298108773|1.3218298108773||1.3218298108773|1.2979558825106|1.2979558825106|1.2979558825106|-1.5752925266489|-1.5752925266489|-1.5752925266489|-1.5752925266489|-1.5752925266489|-1.6403250153047|-1.6481389861618|-1.7018210271237|-1.7725789590277|-1.83564321019|-1.8590480378132|-1.874497829859|-1.8994420358258|-1.9288244853105|-1.9631383760865|-1.9980720136999|-1.9980720136999|-2.000126194267|-2.000126194267|-2.000126194267|-2.0601402116136|-2.1001558449883|-2.1351731184476|-2.1707478699147|-2.2008309361074|-2.2146015084364|-2.2146015084364|-2.2146015084364|-2.2146015084364|-2.2146015084364||-2.2146015084364|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.8499399874329|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7374182475798|1.7282425709558|1.7200524684324|1.7200524684324
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||0.24751918726386|0.24751918726386|0.24751918726386|0.24751918726386||0.24751918726386|0.24751918726386|0.24751918726386|0.24751918726386|0.24751918726386|0.24751918726386|0.24751918726386|0.2469570526488|0.2469570526488|0.2469570526488|0.2469570526488|0.2469570526488|0.2469570526488|0.2469570526488|0.24417450792341|0.23805043978664|0.23805043978664|0.23805043978664|0.23805043978664|0.23805043978664|0.23805043978664|0.23805043978664|0.23805043978664|0.23805043978664|0.23805043978664|0.23805043978664|0.23704992563603|0.23704992563603|0.23227768839596|0.22391965821052|-0.29441674742613|-0.29441674742613|-0.29441674742613|-0.29441674742613|-0.29441674742613|-0.30120585642374|-0.30120585642374|-0.30221710933109|-0.30221710933109|-0.30385235512543|-0.30612636230964|-0.30612636230964|-0.31430705744446|0.2442211169937|0.2442211169937|0.2442211169937|0.2442211169937|0.2442211169937|0.2442211169937|0.2442211169937|0.2442211169937|0.2442211169937|0.2442211169937|0.2442211169937|0.2442211169937|0.2442211169937|0.2442211169937|0.2442211169937|0.2442211169937|0.2442211169937|0.23439644380591|0.23439644380591|0.22560716287054|0.21329492728245|0.21329492728245|0.21329492728245|0.21329492728245|0.18777214846492|0.17882050283202|0.17882050283202|0.17882050283202|0.17846722412384|0.15601914412751|0.14479904745435|0.14336302872689|0.14336302872689|0.14034781849155|0.14011359806221|0.14011359806221|0.14011359806221|0.13445956089277|0.12895506016832|0.12617228834079|0.1242469961251|0.11438554633603|-0.17101606233864|-0.17830377760676|-0.17830377760676|-0.19361531092224|-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.19811938064505||-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.19811938064505|-0.20057330439622|-0.20057330439622|-0.20369255636726|-0.20715839271848|-0.21428710724584|-0.21713858971611|-0.21713858971611|-0.21713858971611|-0.21713858971611|-0.21713858971611|-0.21713858971611|-0.22165398359978|-0.23111553805496||-0.23410430886041|-0.23410430886041|-0.23410430886041|-0.23639367314059|-0.24252305264922|-0.24252305264922|-0.24632133555079|-0.24632133555079|-0.24632133555079|-0.24632133555079|-0.24632133555079|-0.2493014908131|-0.25186604357012|-0.25186604357012|-0.252240048749|-0.26021115857446|-0.27045684394001|-0.27139649718734|-0.27655165758102|0.22768129548768|0.22768129548768|0.22768129548768|0.22768129548768|0.22768129548768|0.22768129548768|0.22768129548768|0.22768129548768|0.22768129548768|0.22768129548768|0.22768129548768|0.22768129548768|0.22768129548768|0.22768129548768|0.22768129548768|0.22768129548768||0.22768129548768|0.22768129548768|0.22768129548768|0.22197296766232|0.22197296766232|0.22197296766232|0.20446996636734|0.1927214931851|0.1927214931851|0.1927214931851|0.18285720176227|0.17585902145011|0.17585902145011|0.17585902145011|-0.21748759113493||-0.21748759113493|-0.21748759113493|-0.21748759113493|-0.21748759113493|-0.21748759113493|-0.21748759113493|-0.21748759113493|-0.21748759113493|-0.21748759113493|-0.22137510404259|-0.22225011471543|-0.22966679885027|-0.23207421218948|-0.23383056562504|-0.23383056562504|-0.23383056562504|-0.23383056562504|-0.23383056562504|-0.23597840679311|-0.23730666868142|-0.23730666868142|-0.2418898006226|0.19880078958288|0.19880078958288|0.19880078958288|0.19880078958288|0.19880078958288|0.19880078958288|0.19880078958288|0.19880078958288|0.19880078958288|0.19880078958288|0.19880078958288|0.19880078958288||0.19880078958288|0.19880078958288|0.19880078958288|0.19529894971072|0.19529894971072|0.19529894971072|0.19529894971072|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.19517583613117|0.1924332218352|0.1924332218352|0.1924332218352|0.1924332218352|0.1924332218352|0.1924332218352|0.1924332218352
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||-25.572293134287|-26.53588119674|-27.86875646565|20.756857752031||20.756857752031|20.756857752031|20.756857752031|20.756857752031|20.756857752031|20.756857752031|20.756857752031|20.756857752031|20.756857752031|20.756857752031|20.756857752031|20.756857752031|20.756857752031|20.756857752031|20.756857752031|20.36262022039|20.344021331168|17.775024532054|17.274471625988|17.16441266769|16.984416719395|16.984416719395|16.984416719395|16.984416719395|16.984416719395|16.984416719395|16.984416719395|16.984416719395|16.984416719395|16.984416719395|16.234679749253|16.234679749253|16.234679749253|16.198532160391|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|15.830173985308|14.884895100769|14.884895100769|14.884895100769|14.809254734821|14.809254734821|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|14.345958412072|-19.699824103738|-19.699824103738||-19.699824103738|-21.550526679659|15.776235034592|15.776235034592|15.776235034592|15.776235034592|15.776235034592|15.776235034592|15.776235034592|15.776235034592|15.776235034592|-20.226921969322|-20.226921969322|-20.226921969322|-20.226921969322|-20.226921969322|-20.226921969322|-20.226921969322||-20.226921969322|-20.873803489371|-21.118114384197|-22.045589760365|-22.045589760365|-22.045589760365|-22.965098835165|-23.827888993351|-24.058166955353|-24.058166955353|-24.058166955353|-25.0740328699|-25.0740328699|-25.536702887841|-26.649218098878|-26.649218098878|-26.649218098878|-26.649218098878|-26.649218098878|-26.79413129727|-27.211811827729|-28.309236737435|-29.10748452207|-30.78998373902|-32.360537199578|-33.671152596563|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191||-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-33.717303847191|-35.794782425427|-36.98086905641||-38.997021395147|-38.997021395147|-38.997021395147|-38.997021395147|-39.000174498117|-39.000174498117|-39.000174498117|-39.250749561032|-39.508054915225|-42.933230839361|-42.933230839361|-42.933230839361|30.820271008558|30.820271008558|29.806967092164|25.999408749086|16.146565679424|9.8668589711826|||-14.228335727139|-14.228335727139|-14.228335727139|-14.228335727139|-14.228335727139|-14.228335727139|-14.228335727139|-14.228335727139|-14.334817476718|-15.390352111887|-15.569795437436|-15.569795437436|-15.569795437436|-15.569795437436||-15.569795437436|-16.640327793339|-17.268142123994|-17.95626925978|-18.046965594126|-18.497466918955|-18.497466918955|-18.497466918955|-18.497466918955|-19.346625783721|-19.346625783721|-19.502130211478|-19.502130211478|-19.922923023044|-21.107136866052|-22.038484622592|-22.587761085954|-23.035845935043|-23.839273651106|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297|-23.920813386297
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||-4.8549542763524|-4.9827271146567|-5.1619189362826|-5.4587986845774||4.2880996897583|4.2880996897583|4.2880996897583|4.2880996897583|4.2880996897583|4.2880996897583|4.2880996897583|4.2880996897583|4.2880996897583|4.2880996897583|4.2880996897583|4.2880996897583|4.2880996897583|4.2880996897583|4.2880996897583|3.8596911845831|3.8596911845831|3.556879182461|3.5115324344934|3.4544805516469|3.4204906519676|3.4204906519676|3.4204906519676|3.4204906519676|3.4204906519676|3.4204906519676|3.4204906519676|3.4204906519676|3.4204906519676|3.4204906519676|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.191999475642|3.1258537892948|3.1258537892948|3.1258537892948|3.1258537892948|3.1258537892948|3.1258537892948|3.1258537892948|3.1258537892948|3.1258537892948|-3.5786846544667|-3.5786846544667|-3.5786846544667|-3.6163162154537|-3.7073432595037|-3.7073432595037|-3.7073432595037|-3.7073432595037|-3.7073432595037|-3.7073432595037|-3.7073432595037|-3.7073432595037|-3.7332015722503|-3.7332015722503|-3.8630018465507|-3.899817000788|-3.899817000788|-3.965588121702|-3.965588121702|-3.965588121702|-3.965588121702|-3.965588121702|-3.965588121702|-3.965588121702|-4.0257835898859|-4.0257835898859|-4.0257835898859|-4.0257835898859|-4.0257835898859|-4.0257835898859|-4.0257835898859|-4.0257835898859||-4.0257835898859|-4.0257835898859|-4.0257835898859|-4.0257835898859|-4.0869818168727|-4.1908730900825|-4.1908730900825|-4.1908730900825|-4.1908730900825|-4.1908730900825|-4.1908730900825|-4.1908730900825|-4.1908730900825|-4.1908730900825|-4.1908730900825|-4.1908730900825|-4.1908730900825|-4.3570812716021||-4.4806459495242|-4.530303585286|-4.530303585286|-4.5664723753371|-4.5664723753371|-4.5664723753371|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377||3.8877798946377|3.8877798946377|3.8877798946377|3.8877798946377|3.7606543797618|3.7606543797618|3.5123936885337|3.248921017716|3.248921017716|3.248921017716|3.2330132233337|3.2330132233337|3.2330132233337|3.2330132233337|3.0561258778787||3.0223619922241|-3.766363294309|-3.766363294309|-3.766363294309|-3.766363294309|-3.766363294309|-3.766363294309|-3.766363294309|-3.766363294309|-3.8567447767651|-3.8567447767651|-3.8580497487823|-4.0289441197492|-4.0894372219629|-4.0894372219629|-4.1227080816237|-4.242453521513|-4.365503807888|-4.4455597356796|-4.4965552523107|-4.4965552523107|-4.6817281593184|-4.7869199899943|-4.8513999333645|-4.8513999333645|-4.8513999333645|-4.8513999333645|-4.8771111160148|-4.9601233170682|-5.2818038514647|-5.4164484531121|-5.4404984613742|-5.5277892184472|-5.5277892184472||-5.5277892184472|-5.8092102421893|-6.1680114681603|-6.4139017192392|-6.6715575950972|-7.5617965081921|-7.7496754461071|-7.7496754461071|-7.7496754461071|-7.7496754461071|-7.7496754461071|-8.2082833508143|-8.2333830439923|-8.7333241926164|6.1962382260487|6.1962382260487|6.1962382260487|6.1962382260487|6.1962382260487|6.1962382260487|6.1962382260487|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576|5.8792465630576
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||9.9920493827498|9.9920493827498|9.9920493827498|9.9920493827498||9.9920493827498||9.9920493827498|9.9920493827498|9.9920493827498|9.9920493827498|9.9920493827498|9.9920493827498|9.9920493827498|9.9920493827498|9.9920493827498|9.9920493827498|9.9920493827498|9.2667219093813|7.7752469834766|7.4341628614489|7.3785142968566|7.1947709275948|7.1947709275948|6.786350009498|6.786350009498|6.786350009498|6.786350009498|6.7831424858752|6.7831424858752|6.7831424858752|6.7831424858752|6.7831424858752|6.7831424858752|6.7831424858752|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.3006296861622|6.0486785644923|6.0486785644923|5.7244680374663|5.7244680374663|5.7244680374663|5.7244680374663|5.5715673739898|5.5715673739898|5.5715673739898|5.5715673739898|5.4028526473032|-6.5886184822932|-6.5886184822932|-6.5886184822932|-6.5886184822932|-6.6412425451163|-6.698602827907|-6.8678924071793|-6.9476580606571|-7.0685089679417|-7.1055655845732|5.9364560220818|5.9364560220818|5.9364560220818|5.9364560220818|5.9364560220818|5.9364560220818|5.9364560220818|5.9364560220818|5.9364560220818|5.9364560220818|5.9364560220818|5.9280643854292|5.9280643854292|5.9280643854292|5.9280643854292|5.5622936524453|-6.9793898960949|-6.9793898960949|-6.9793898960949|-6.9793898960949|-6.9793898960949|-6.9793898960949||-6.9793898960949|-7.0147802995721|-7.0147802995721|-7.0147802995721|-7.2178669577467|-7.2178669577467|-7.2178669577467|-7.2178669577467|-7.2178669577467|-7.2178669577467|-7.2178669577467|-7.2178669577467|-7.2178669577467|-7.2178669577467|-7.2178669577467|-7.2178669577467|-7.3887410832365|-7.4080456840683||-7.4351821774261|-7.4351821774261|-7.4351821774261|-7.4351821774261|-7.4351821774261|-7.4351821774261|-7.5087650453687|-7.5087650453687|-7.5087650453687|-7.5087650453687|-7.5087650453687|-7.5087650453687|-7.5087650453687|-7.5087650453687|-7.6386278642151|-7.7668086966909|-7.7874180133741|-7.7874180133741|-7.947686625366|-8.1279852664521|-8.1727025947196|-8.1727025947196|-8.1727025947196|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044||-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044|-8.5146232529044||-8.772914480673|-9.3254607248159|-9.8727339161603|-10.106770358111|-10.106770358111|-10.389744689758|-10.45027243064|-10.471570484998|-10.471570484998|-10.843606069209|-10.843606069209|-11.122340284587|-11.192413549889|-11.192413549889|-11.192413549889|-11.192413549889|-11.192413549889|-11.192413549889|-11.192413549889|-11.192413549889|-11.192413549889|-11.272053527818|-11.272053527818|-12.603392733453|-13.037994649509|-13.037994649509|-13.037994649509|-13.646105265727|-13.865672403033|-15.251215488344|-15.251215488344|-15.251215488344|-15.251215488344|-15.338017232583||-15.399464032568|-16.209960034067|-16.996622512269|-17.630691313664|-18.298545969768|-19.351162050879|-19.533672610313|-19.533672610313|-19.533672610313|-20.32685866995|-20.404287504304|-20.903652640569|-22.464614254885|-23.302858883697|-23.302858883697|-23.302858883697|14.551286922427|14.551286922427|14.551286922427|14.551286922427|14.551286922427|14.551286922427|12.303652059736|11.395169218053|10.380743088181|9.0401845892357|9.0401845892357|9.0401845892357|9.0401845892357|8.4985384367226|7.0767095775868|6.5380855473967|6.5380855473967|6.5380855473967|6.5380855473967
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.012941641553|10.012941641553|10.012941641553|10.012941641553|10.012941641553|10.012941641553|10.012941641553|10.012941641553|10.012941641553|10.012941641553|10.012941641553|10.012941641553|10.012941641553|10.012941641553|10.012941641553|10.012941641553|10.012941641553|8.6582680222541|||||-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.2453960554828|-9.5837734956465|-9.9295114692778|-9.9295114692778|-9.9295114692778|-9.9295114692778|-9.9295114692778|-9.9295114692778|-9.9295114692778||-9.9295114692778|-9.9295114692778|-9.9295114692778|-9.9295114692778|-10.153345763322|-10.401495443049|-10.432772303359|-10.532525275302|9.2956054636941|9.2956054636941|9.2956054636941|9.2956054636941|9.2956054636941|9.2956054636941|9.2956054636941|9.2956054636941|9.2956054636941|9.2956054636941||9.2956054636941|9.2956054636941|9.2956054636941|9.2956054636941|9.2956054636941|9.2956054636941|9.2956054636941|9.2956054636941|9.2717841410091|8.8890453778597|8.8890453778597|8.8890453778597|8.8890453778597|8.8890453778597|8.8890453778597|8.8890453778597|8.8890453778597|8.8890453778597|8.8890453778597|8.8890453778597|8.8890453778597|8.5800503583851|-9.6916055643676|-9.6916055643676|-9.6916055643676|-9.6916055643676|-9.6916055643676|-9.6916055643676|-9.6916055643676|-9.6916055643676|-9.6916055643676|-9.6916055643676|-9.6916055643676|-9.6916055643676|-9.6916055643676||-9.6916055643676|-9.6916055643676|-9.6916055643676|-9.7145671708432|-9.7145671708432|-9.7145671708432|-9.7145671708432|-9.7145671708432|-9.7145671708432|-9.7145671708432|-9.7145671708432|-9.7145671708432|-9.7145671708432|-9.8739631289737|-9.8827369074575||-10.088041184186|-10.253378680281|-10.410420870586|-10.410420870586|-10.410420870586|-10.410420870586|-10.410420870586|-10.410420870586|-10.410420870586|-10.410420870586|-10.410420870586|-10.410420870586|-10.410420870586|-10.410420870586|-10.410420870586|-10.410420870586|-10.410420870586|-10.410420870586|-10.416428143819|-10.416428143819|-10.416428143819|-10.442142600307|-10.715714263131|-11.223571246652|-11.46063475453|-11.639594129315|-11.826215430091|-11.955794992259|-12.007550387704|-12.280611361755|10.98606088326|10.98606088326|10.98606088326|10.98606088326||10.98606088326|10.98606088326|10.98606088326|10.98606088326|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.908760025026|10.669034998929|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002|-12.356447262002
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||3.1808275599465|3.1808275599465|3.1808275599465|3.1808275599465||3.1808275599465|3.1808275599465|3.1808275599465|3.1808275599465|3.1808275599465|2.5222606129329|2.5222606129329|2.5222606129329|2.5222606129329|2.5222606129329|2.5222606129329|2.5222606129329|2.5222606129329|2.5222606129329|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9097021395817|-2.9852246901342|-2.9858050501953|-3.0008945373043|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0296505224204|-3.0435005041732|-3.059444980795|2.3826428078396|2.3826428078396|2.3826428078396|2.3826428078396|2.3826428078396|2.3826428078396|2.3826428078396|2.3826428078396|2.3826428078396|2.2518254411202|2.2345654461672|2.2345654461672|2.2345654461672|2.2345654461672|-2.5355981149436|-2.5355981149436|-2.5373313204183|-2.6042569893084|-2.6055025339963|-2.6055025339963|-2.6616278088618|-2.6616278088618|-2.6616278088618|-2.6616278088618|-2.6979197966311|-2.7060220359932|-2.7994690072946|-2.8155210694132|-2.9139122919305|-2.9721247571557|-3.0923608958555|-3.2204009625462|-3.2603736039107|-3.2603736039107|-3.2603736039107|-3.2603736039107|-3.2603736039107|-3.2665261555717|-3.4177792994309|-3.4177792994309|-3.4177792994309|-3.4769530749211|-3.4769530749211|-3.4769530749211|-3.4769530749211|-3.4769530749211||-3.4769530749211|-3.5182811922375|-3.5419790288413|-3.645321665758|-3.645321665758|-3.645321665758|-3.645321665758|-3.645321665758|-3.7281352000702|-3.8134836441133|-3.8916483859059|-3.981967931152|-3.981967931152|-3.981967931152|-3.981967931152|-3.981967931152|-3.981967931152|-4.1177422395024||-4.2074912643735|-4.2883236514533|-4.3731373666618|-4.4738990703038|-4.4738990703038|-4.4738990703038|-4.5993322839132|-4.7365400318569|-4.7365400318569|-4.7365400318569|-4.7365400318569|-4.8657064554876|-4.8657064554876|-4.8657064554876|-4.936896204704|-5.0315512151122|-5.0628350013494|-5.1120389295949|-5.1928875241914|-5.1928875241914|-5.3943193791352|-5.5311968500774|-5.5311968500774|-5.7507746148287|4.4493003880721|4.4493003880721|4.4493003880721|4.4493003880721|4.4493003880721|4.4493003880721|4.4493003880721|4.4493003880721|4.4493003880721|4.4493003880721|4.2314448925899||3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826||3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.9357092756826|3.8205049355332|3.8205049355332|3.4444499633383|-4.3986422488632|-4.3986422488632|-4.4867047492593|-4.4867047492593|-4.4867047492593|-4.4867047492593|-4.4867047492593|-4.4867047492593|-4.4867047492593|-4.9174497065643|3.5761731144623|3.5761731144623|3.5761731144623|3.5761731144623|3.5761731144623|3.5761731144623|3.5761731144623|3.5761731144623|3.5761731144623|3.5761731144623||3.5761731144623|3.5761731144623|3.5761731144623|3.5761731144623|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|3.4704864848034|-4.0140965348805|-4.0140965348805|-4.1250775791279|-4.1250775791279|-4.1250775791279|-4.2245306413562|-4.2794784882765
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||-10.070214211976|-10.070214211976|-10.070214211976|-10.070214211976||-10.070214211976|-10.070214211976|-10.070214211976|-10.070214211976|-10.070214211976|-10.070214211976|-10.070214211976|-10.126904898259|-10.132672209842|-10.665746789622|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.4379784098232|8.1377542803646|6.8636157324977|4.7062394410446|3.7769327196893|3.6182082617466|3.6182082617466|3.6182082617466|3.6182082617466|3.6182082617466|3.6182082617466|3.4480093545587|3.3494989806913|3.3494989806913|3.3494989806913|3.3494989806913|3.3494989806913|3.3494989806913|3.3494989806913|3.3494989806913|3.3494989806913|3.3494989806913|-4.0909752243309|-4.0909752243309|-4.0909752243309|-4.252194655554|-4.3091050790598|-4.3445613038595|-4.463401424891|-4.6106808862645|-4.6106808862645|-4.666312067769|-4.8042357686074|-5.0447063184349|4.0855625829874|4.0855625829874|4.0855625829874|4.0855625829874|4.0855625829874|4.0855625829874|4.0855625829874|4.0855625829874|4.0855625829874|4.0855625829874|4.0855625829874|4.0855625829874|4.0855625829874|4.0855625829874|4.0855625829874|4.0767363929946|3.8141513559772|3.7901682029779|3.6112979397305|-5.295002528531||-5.295002528531|-5.7888915235275|4.784853383498|4.784853383498|4.784853383498|4.784853383498|4.784853383498|4.784853383498|4.784853383498|4.784853383498|4.784853383498|4.784853383498|4.0226146077631|-4.6628329021943|-4.6628329021943|-4.6628329021943|-4.6664810294589|-4.7094231838077||-4.8571370436185|-4.9229301692637|-4.964922348834|-5.0349136372153|-5.0404593436523|-5.0675132752466|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2748143781592|4.2725717347386|4.2406351612146|4.2382857489564|4.2382857489564|4.2382857489564|4.1808728562436|4.1015252389998|-4.7302420277204|-4.7302420277204|-4.7302420277204||-4.7302420277204|-4.7302420277204|-4.7302420277204|-4.7302420277204|-4.7324191560134|-4.7324191560134|-4.7324191560134|-4.7324191560134|-4.7324191560134|-4.7324191560134|-4.7324191560134|-4.7324191560134|-4.7404655869123|-4.7672416849044|-4.7672416849044||-4.8480464400082|-4.951718482842|-5.1880202927743|-5.1994073968065|-5.1994073968065|-5.3471195279373|-5.535132917962|-5.5645917358238|-5.6373244327791|-5.7625825187109|-5.83675850989|-5.9236205061451|-6.0088769578406|-6.0088769578406|-6.0088769578406|-6.0088769578406|-6.0088769578406|-6.0088769578406|-6.0088769578406|-6.0088769578406|-6.0298634528528|-6.1381815273906|-6.2063130625249|4.9306472112407|4.9306472112407|4.9306472112407|4.9306472112407|4.9306472112407|4.9306472112407|4.9306472112407|4.9306472112407|4.9306472112407|-5.9999840099199|-5.9999840099199||-5.9999840099199|-5.9999840099199|-5.9999840099199|-5.9999840099199|-5.9999840099199|-6.073869105546|-6.073869105546|-6.0981880518775|-6.1132624294467|-6.1132624294467|-6.1132624294467|-6.1132624294467|-6.2769584287215|-6.3838426127487|5.0686762028454|5.0686762028454|5.0686762028454|5.0686762028454|5.0686762028454|5.0686762028454|5.0686762028454|5.0686762028454|4.5924117611326|-6.0500158486692|-6.0500158486692|-6.0500158486692|-6.2900175979764|-6.3538376151003|-6.3538376151003|-6.3538376151003|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825|-6.4384609756825
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||-30.979453920659|24.41391951255|24.41391951255|24.41391951255||23.377348165887|23.377348165887|23.377348165887|23.377348165887|23.377348165887|23.377348165887|23.377348165887|23.377348165887|23.377348165887|23.377348165887|23.377348165887|23.377348165887|23.377348165887|23.377348165887|23.377348165887|23.377348165887|22.897406650587|22.897406650587|22.897406650587|22.897406650587|22.707117585125|21.501242244444|20.47860292616|19.510113654561|18.499015739701|18.057239668393|17.927920659419|17.927920659419|17.927920659419|17.927920659419|17.703246257964|17.518356173744|17.518356173744|17.518356173744|17.518356173744|17.518356173744|17.518356173744|17.518356173744|17.518356173744|17.518356173744|17.518356173744|17.518356173744|17.518356173744|17.518356173744|17.518356173744|17.518356173744|17.518356173744|17.467627659405|17.467627659405|17.467627659405|17.467627659405|16.354585584628|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|16.159213434191|-21.425387496727|-21.425387496727|-21.425387496727|-21.425387496727|-21.425387496727|-21.425387496727|-21.425387496727|-21.425387496727|-21.530431609438|-21.638256979304|-23.140285121421|18.413119199351|18.413119199351|18.413119199351|18.413119199351|18.413119199351|18.413119199351|18.413119199351|18.413119199351|18.413119199351|17.929448174084|17.929448174084|17.929448174084|17.929448174084|16.540655505486|16.27976023791|16.27976023791|16.27976023791|16.27976023791|16.27976023791|15.659652785435|14.962312570297||14.906628428892|14.906628428892|14.906628428892|14.906628428892|14.906628428892|14.906628428892|14.906628428892|14.906628428892|14.906628428892|14.906628428892|14.906628428892|14.906628428892|14.906628428892|14.906628428892|14.906628428892|14.906628428892|14.906628428892|14.906628428892||14.160124702824|14.160124702824|14.160124702824|14.160124702824|14.160124702824|14.160124702824|14.160124702824|14.160124702824|13.837848625901|13.837848625901|13.837848625901|13.233938453524|13.233938453524|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.739295669731|12.07024838785|11.14948073868|10.810137605712||10.763789929167|10.763789929167|10.763789929167|10.763789929167|10.763789929167|10.763789929167|10.763789929167|10.763789929167|10.763789929167|9.9113528874362|9.3122174107194|9.0485473075473|9.0485473075473|8.6661371251435|-11.217738511881||-11.217738511881|-11.593518763473|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.736740951466|-11.939628193472|-11.939628193472|-11.939628193472|-12.15038047642|-12.162327192563|-12.851791644911|-13.701197227748|-14.059316173895|-14.059316173895|-14.059316173895||-14.059316173895|-14.097672948529|-14.097672948529|-14.097672948529|-14.097672948529|-14.097672948529|-14.097672948529|-14.097672948529|-14.336720239342|-14.336720239342|-14.336720239342|-14.336720239342|-14.336720239342|-14.336720239342|-14.336720239342|-14.336720239342|-14.632863057124|-14.765084916207|-15.084991242247|-15.084991242247|-15.084991242247|-15.084991242247|-15.084991242247|-15.084991242247|-15.084991242247|-15.084991242247|-15.084991242247|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739|11.550766708739
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||-18.350169243446|14.862244122397|14.862244122397|14.862244122397||14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.862244122397|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|14.030103111947|12.641225603648|11.992473685551|8.2833034062921|7.5765554700822|7.5765554700822|7.5765554700822|7.5765554700822|7.5765554700822|7.5765554700822|7.5765554700822|7.5765554700822|7.5765554700822|7.4489504799281|7.1188015581555|7.1188015581555|7.1188015581555|7.1188015581555|6.8947793776666|6.7085241947201|6.7085241947201|6.7085241947201|6.5277076895369|-8.1644866950517|-8.1644866950517|-8.202091214022|-8.202091214022|-8.202091214022|-8.202091214022|-8.202091214022|-8.202091214022|-8.202091214022|-8.202091214022|-8.202091214022|-8.25065681334|-8.4679519798542|-8.5171687499444|-8.9090763082946|-9.0445291191168|-9.2389213674408|-9.7420632300973|-9.7420632300973|-9.7573150809882|-9.7573150809882|-9.7573150809882|-9.7573150809882|-9.7575726438759|-9.8035144788752|-9.8035144788752|-9.8035144788752|-9.8035144788752|-9.8035144788752|-9.8035144788752|-9.8035144788752|-9.8035144788752||-9.8035144788752|-10.493489897363|-10.493489897363|-10.493489897363|-10.493489897363|-10.493489897363|-10.493489897363|-10.493489897363|-10.493489897363|-10.493489897363|-10.493489897363|-10.493489897363|-10.493489897363|-10.493489897363|-10.493489897363|-10.493489897363|-10.575544635579|-11.030604671687||-11.222338914044|-11.239265599921|-11.505850861552|-11.619864212636|-11.619864212636|-11.619864212636|9.290982716952|9.290982716952|9.290982716952|9.290982716952|9.290982716952|9.290982716952|9.290982716952|9.290982716952|9.290982716952|9.290982716952|9.290982716952|9.290982716952|9.290982716952|9.2327589389067|9.1602872606097|8.9049199214085|8.9049199214085|8.9049199214085|8.9049199214085|8.9049199214085|8.9049199214085|8.403799704987|-9.3288110244229|-9.3288110244229|-9.3288110244229|-9.3288110244229|-9.3288110244229|-9.3288110244229|-9.3288110244229||-9.3288110244229|-9.3288110244229|-9.3548228564024|-9.3548228564024|-9.3548228564024|-9.6964694462617|-9.7419196546083|-9.7419196546083|-9.7419196546083|-9.7419196546083|-9.7419196546083|-9.7419196546083|-9.7419196546083|-9.7419196546083|-9.7419196546083||-9.8137997190163|7.721281140299|7.721281140299|7.721281140299|7.721281140299|7.721281140299|7.721281140299|7.721281140299|7.721281140299|7.721281140299|7.721281140299|-9.1421886920065|-9.1421886920065|-9.1421886920065|-9.1421886920065|-9.1421886920065|-9.1421886920065|-9.1421886920065|-9.1421886920065|-9.1421886920065|-9.1421886920065|-9.2363442255061|-9.2363442255061|-9.5092717092347|-9.5130154844622|-9.5130154844622|-9.5130154844622|-9.5130154844622|-9.5130154844622|-9.7839062474945|-9.9439868827223|-9.9439868827223|-9.9439868827223|-10.009181357651||-10.009181357651|-10.499413625987|-10.499413625987|-10.499413625987|-10.499413625987|-10.499413625987|-10.499413625987|-10.499413625987|-10.499413625987|-10.499413625987|-10.499413625987|-10.499413625987|-10.499413625987|-10.499413625987|-10.727681363724|8.3161461815194|8.3161461815194|8.3161461815194|8.3161461815194|8.0646860728239|8.0646860728239|7.4952068471881|7.3380070951219|7.265687780939|7.265687780939|7.0152371444986|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839|-8.315710482839
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||13.816158058231|13.816158058231|13.816158058231|11.799620206693||11.086800106741|8.357000148271|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|7.514921210587|6.1282455373472|5.7713840193954|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.6130903249965|5.1612112528733|4.8725532951575|4.8725532951575|4.8725532951575|4.6349788456942|4.6349788456942|4.6349788456942|4.6349788456942|4.6349788456942|4.6349788456942|4.6349788456942|4.6349788456942|4.6349788456942|4.5416431459878|4.2418255842499|4.1281395528903|4.1107109756592|4.0646785863376|4.0385317678956|3.9944799339007|-5.2330824395125|-5.2330824395125|-5.2330824395125|-5.2330824395125|-5.2330824395125|-5.3034247579514|-5.3604720104998|-5.4027467556867|-5.4879795415063|-5.4879795415063|-5.4879795415063|-5.4879795415063|-5.4879795415063|-5.4879795415063|-5.4879795415063|-5.4879795415063|-5.4879795415063|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283|-5.6501541780283||-5.6501541780283|-6.5351713417691|5.5239462503672|5.5239462503672|5.5239462503672|5.5239462503672|5.5239462503672|5.5239462503672|5.5239462503672|5.5239462503672|5.5239462503672|5.5239462503672|5.5239462503672|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467||5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|5.4633068709467|-6.2701055373378|-6.2701055373378|-6.2701055373378|-6.2701055373378|-6.2701055373378|-6.3378951114226|-6.3557773509181|-6.3557773509181|-6.3557773509181|-6.3557773509181|-6.3557773509181|-6.3557773509181|-6.3557773509181|-6.3557773509181|-6.3557773509181|-6.3557773509181||-6.3557773509181|-6.3557773509181|-6.3557773509181|-6.3557773509181|-6.5147526969022|5.4505280942892|5.4505280942892|5.4505280942892|5.4505280942892|5.4505280942892|5.4505280942892|5.4505280942892|5.4505280942892|5.4505280942892|5.4505280942892||5.4505280942892|5.4505280942892|5.4505280942892|5.4505280942892|5.4505280942892|5.4505280942892|5.4505280942892|5.3289757976223|5.3289757976223|5.3289757976223|5.3289757976223|5.0899729474043|-6.5157532507311|-6.5157532507311|-6.5157532507311|-6.5157532507311|-6.5157532507311|-6.5157532507311|-6.5157532507311|-6.5157532507311|-6.5157532507311|-6.5157532507311|-6.5157532507311|-6.9741703993889|-7.2763005370136|-7.5764449298642|-7.7327166597338|-8.0435740727287|-8.1012457500351|6.2161241951447|6.2161241951447|6.2161241951447|6.2161241951447|6.2161241951447||6.2161241951447|6.2161241951447|6.2161241951447|6.2161241951447|6.2161241951447|6.2161241951447|6.2161241951447|6.2161241951447|6.2161241951447|6.2161241951447|6.2161241951447|5.9734251394516|5.9734251394516|5.9734251394516|5.9734251394516|5.9734251394516|5.9734251394516|5.9055866506667|5.9055866506667|5.6400961905685|5.4217736224297|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3928432415752|5.3331592293612|5.2051770921142|5.1793300098679
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||-21.751491171595|-21.751491171595|-21.751491171595|-21.982116894007||-21.982116894007|-21.982116894007|-21.982116894007|-21.982116894007|-21.982116894007|-21.982116894007|-21.982116894007|-22.062306138321|-22.062306138321|-22.472561646882|-23.390623412069|-23.510647261507|-23.510647261507|-23.692938572921|-23.692938572921|-23.692938572921|-23.848820640817|-24.690910818593|-25.681568042456|-26.093409635423|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-26.478336260706|-27.023707837959|-27.187698372633|-27.187698372633|-27.187698372633|-27.187698372633|-27.187698372633|19.581804732321|19.581804732321|19.581804732321|19.581804732321|19.581804732321|19.581804732321|19.581804732321|17.173672759796|17.131296172334|17.131296172334|17.131296172334|17.131296172334|17.131296172334|17.131296172334|17.131296172334|17.131296172334|17.131296172334|17.131296172334|17.131296172334|17.131296172334|17.131296172334|15.170756476674|15.170756476674|15.170756476674|15.170756476674|15.170756476674|15.170756476674|-19.96025421832|-19.96025421832|-19.96025421832|-19.96025421832|-19.96025421832|-20.495116423048|-20.495116423048|-20.495116423048|-20.495116423048|-20.549018169417|-20.573602130107|-20.573602130107|-21.326779712231|-21.396977068088|-22.314419138322|-22.394354780394|-22.798171211037|-23.421857490311|-23.985333819467|-23.985333819467|-23.985333819467|-23.985333819467|-23.985333819467|-23.985333819467|-23.985333819467|-23.985333819467|-23.985333819467|-23.985333819467|-23.985333819467|-23.985333819467|-23.985333819467|-23.985333819467||-23.985333819467|-27.148703146067|-28.337449020906|-28.829387182178|-30.114319582981|-30.626937290526|-30.626937290526|-33.718264787833|-33.780731983691|-33.780731983691|-33.780731983691|-34.67475298362|-34.67475298362|-34.67475298362|-34.67475298362|-34.67475298362|-36.556391593671|-38.809324234565||-41.310360451363|-42.785955980776|-44.70792296906|-44.70792296906|-44.70792296906|-44.70792296906|-46.22158202617|-48.867385740248|-48.867385740248|-50.26376201838|-52.694736610185|-54.81192772734|-58.234362844492|37.054183746311|37.054183746311|37.054183746311|37.054183746311|37.054183746311|37.054183746311|37.054183746311|37.054183746311|37.054183746311|37.054183746311|32.400761049028|29.172513132886|24.31723534354|23.095261857338|22.308623946847|21.453858641062|21.453858641062|21.453858641062|21.453858641062|21.453858641062|20.418732090431|19.384701856461||-23.439441984129|-23.439441984129|-23.439441984129|-23.439441984129|-23.439441984129|-23.439441984129|-23.439441984129|-23.439441984129|-23.439441984129|-23.439441984129|-23.439441984129|-23.439441984129|-23.439441984129|-23.439441984129|-23.439441984129||-23.439441984129|-23.439441984129|-24.921328689663|-24.921328689663|-24.921328689663|-24.921328689663|-24.921328689663|-24.921328689663|-24.921328689663|-24.938235358894|-24.938235358894|-24.938235358894|-25.517483583755|-26.644982196298|-27.1151208432|-27.1151208432|-27.1151208432|-27.1151208432|-27.1151208432|-27.1151208432|-27.419023358323|-29.352247489269|-29.681385531222|-31.14378842193|-31.14378842193|23.127729397868|23.127729397868|23.127729397868|23.127729397868|23.127729397868|23.127729397868|23.127729397868|23.127729397868|23.127729397868||23.127729397868|23.127729397868|23.127729397868|23.093587431482|22.704820858504|22.704820858504|22.704820858504|22.704820858504|22.704820858504|22.704820858504|22.704820858504|20.722578299339|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-26.454656806624|-27.935174004939|-29.099082435399|-30.160647565821|-30.162095802188|-30.162095802188|-30.716995385967|-30.716995385967|-30.716995385967|-30.716995385967|-30.716995385967
07386|942835|/equities/hz-first|SHANGHAICOMP||14.452815955132|14.452815955132|14.452815955132|14.452815955132||14.452815955132|14.024795259866|13.872550767697|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|13.248093997439|12.539549256917|12.27005407717|-14.606096079288|-14.606096079288|-14.606096079288|-14.606096079288|-14.606096079288|-14.606096079288|-14.606096079288|-14.606096079288|-14.606096079288|-14.606096079288|-14.606096079288|-14.606096079288|-14.856218022702|-15.303244779027|-15.303244779027|-15.303244779027|-15.303244779027|-15.341383348479|-15.813759100188|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.332527898284|12.057889084497|-18.514890418035|-18.514890418035|-18.514890418035|-18.514890418035|-18.514890418035|-18.862179856543|-18.862179856543|-18.862179856543|-18.862179856543|-18.862179856543|-18.862179856543|-18.862179856543|-18.862179856543|-18.862179856543|-18.862179856543|-18.862179856543|-19.975199334096|15.163708492655|15.163708492655|15.163708492655|15.163708492655|15.163708492655|15.163708492655|15.163708492655|15.163708492655|15.163708492655|15.163708492655|15.163708492655|15.163708492655|15.163708492655|15.163708492655|15.163708492655|14.485072449996|-20.142014350051|-20.142014350051||-20.142014350051|-20.142014350051|-20.142014350051|-20.142014350051|-20.142014350051|-20.142014350051|-20.142014350051|-20.142014350051|-20.376442844729|-20.686919988373|-21.981893236084|-23.371944832187|-23.73657060599|-23.73657060599|-23.73657060599|-23.973967297603|-24.678613485815|-25.844887324971||-25.920111838096|-26.188219060626|-26.950401083326|-28.110762136618|-28.167913835038|-28.167913835038|-28.829720007319|-28.829720007319|-28.829720007319|-28.829720007319|-28.829720007319|-28.829720007319|-28.829720007319|-28.829720007319|-28.829720007319|-28.829720007319|-28.829720007319|-30.469132726875|-31.207710299334|-31.207710299334|-31.893768241495|-32.917960514062|-33.444274016479|-35.179292436286|-36.754767148411|-38.507846214943|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298||-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298|-39.089000540298||-39.446108956383|-40.469313563292|-44.212218113944|-45.421452014761|-46.433980165937|-46.545516364663|-46.545516364663|-46.545516364663|-46.545516364663|-46.615913846209|-46.615913846209|-46.615913846209|-46.615913846209|-48.435921527174|-48.435921527174|-48.435921527174|-48.435921527174|-48.435921527174|-48.435921527174|-48.435921527174|-48.435921527174|-48.435921527174|-48.435921527174|-51.618278210578|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574||33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|33.689206770574|32.095551256245|32.027551573374|32.027551573374|29.460673987709|29.398720902968|29.398720902968|27.976220840402|26.889874081024|26.114270108947|25.008927126735|22.913421388037|22.299142252549|22.299142252549
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||-16.801517971363|13.55022838728|13.55022838728|13.55022838728||13.55022838728|13.55022838728|13.55022838728|13.55022838728|13.55022838728|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|13.034955508321|12.936061177883|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|12.792016696372|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.884443997549|10.187159643358|10.128831627303|10.128831627303|10.128831627303||-13.070146070033|-14.549051163494|-15.131167647904|-16.11240905928|14.172427917908|14.172427917908|14.172427917908|14.172427917908|14.172427917908|14.172427917908|14.172427917908|14.077142372606|13.970158619878|13.710731818938|13.395257078568|12.517107882814|12.517107882814|12.232341782601||11.856114010794|11.856114010794|11.856114010794|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.42446222125|11.392735267331|11.341928456282|10.208253566927||9.4836150722435|9.3473505528692|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312||-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.262755535312|-12.73972866079|-13.30040547314|-13.30040547314|-13.549339897795|-13.576662122425|-13.576662122425|-13.576662122425|-13.576662122425|-14.10018074426|-14.190200831194|-14.989111822732|10.386589322066|10.386589322066|10.386589322066|10.386589322066|10.386589322066|10.386589322066|10.386589322066|9.9282354013085|9.9282354013085|9.9282354013085|9.7415446059857||9.7415446059857|9.7415446059857|9.203938618518|8.7532648413458|8.6906448835451|8.6906448835451|8.6906448835451|8.6906448835451|8.6906448835451|-10.534135468963|-10.534135468963|-10.534135468963|-10.534135468963|-10.645149796278|-11.151833314665|-11.443251615404|-11.443251615404|-11.595279699828|-11.849754658303|-12.182505226755|-12.32331413547|-12.32331413547|-12.32331413547|-12.32331413547|-12.32331413547|-12.32331413547|-12.32331413547|-12.32331413547|-12.32331413547|-12.32331413547|-12.675904743316|-12.756792098319|-12.756792098319|-12.756792098319|-12.756792098319
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||7.1487972627681|7.1487972627681|7.1487972627681|7.1487972627681||7.1487972627681|7.1487972627681|7.0965532190716|7.0965532190716|7.0965532190716|7.0965532190716|7.0965532190716|7.0965532190716|6.9189480550991|6.8939371976988|6.8939371976988|6.8939371976988|6.8939371976988|6.8939371976988|6.8939371976988|6.8939371976988|6.8939371976988|6.8939371976988|6.8939371976988|6.8939371976988|6.8939371976988|6.8939371976988|6.8939371976988|6.8254860146992|6.7305397969873|6.6500445452433|6.6483825143953|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|6.5162716167956|5.9691906259887|5.5413228457098|5.5412963875124|5.5412963875124|5.5412963875124|5.5412963875124|5.5412963875124|5.5412963875124|5.5412963875124|5.5412963875124|-6.8450110316675|-6.8450110316675|-6.8842880562883|-6.8842880562883|-6.8842880562883|-6.9264311874289|-7.1071089854303|-7.1071089854303|-7.1071089854303|-7.1071089854303|-7.2923435227146|-7.2984198652981|-7.2984198652981|-7.2984198652981|-7.6271333256561|-7.8350891803476|-7.8350891803476|-7.8350891803476|-7.8350891803476|-7.8350891803476|-7.8350891803476|-7.8350891803476|-7.8350891803476|-7.8350891803476|-7.8350891803476|-7.8350891803476|-7.8350891803476|-7.8350891803476|-7.8350891803476|-7.8350891803476|-7.8350891803476|-7.8350891803476||-7.8350891803476|-8.6212103074097|-8.7130114177094|-9.1644573056285|-9.2462785174742|-9.2462785174742|-9.2462785174742|-9.5133993704146|-9.5133993704146|-9.5133993704146|-9.5133993704146|-9.5133993704146|-9.5133993704146|-9.6832215343389|-9.8452461863528|-9.9563846748152|-10.323205329873|-11.169672597225||7.834910153392|7.834910153392|7.7092718242165|7.7092718242165|7.6658310175126|7.6658310175126|7.6658310175126|7.6658310175126|7.6658310175126|7.5393096032982|7.5393096032982|7.5393096032982|7.5393096032982|7.5393096032982|7.5393096032982|7.5393096032982|7.5393096032982|7.5306195705305|7.5306195705305|7.5306195705305|7.5306195705305|7.1940218043736|6.5939125829727|6.5564441334646|6.5564441334646|6.5564441334646|6.5564441334646|6.4943823694565|6.4764980748982|6.4764980748982|6.4764980748982|6.2737030692398|6.2737030692398|6.2737030692398|6.2737030692398||6.0057811414202|5.8706942509176|5.8706942509176|5.8706942509176|5.846474629685|5.846474629685|5.8416382803351|5.4257090106971|-6.8155708408892|-6.8155708408892|-6.8155708408892|-6.8155708408892|-6.8155708408892|-6.8155708408892|-6.8155708408892||-7.1434120443728|-7.3241259459991|-7.3241259459991|-7.3241259459991|-7.3241259459991|-7.3262508847469|-7.4052787332793|-7.4669764868705|-7.5810850055448|-7.7500685017121|-7.7500685017121|-7.7500685017121|6.2448846109917|6.2448846109917|6.2448846109917|6.2448846109917|6.2448846109917|6.2448846109917|6.2448846109917|6.2448846109917|6.2448846109917|6.2448846109917|6.2448846109917|6.2448846109917|6.2448846109917|6.1649376330294|6.1649376330294|6.1649376330294|6.1143557894241|6.1143557894241|6.1143557894241|6.1143557894241|6.1143557894241|5.7670619871894||5.763185442922|5.763185442922|5.763185442922|5.6940949376396|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273|5.6466225044273
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||-12.338239627339|-12.338239627339|-12.338239627339|-12.338239627339||-12.338239627339|-12.338239627339|-12.338239627339|-12.344208662946|-12.344208662946|-12.344208662946|-12.344208662946|-12.344208662946|-12.344208662946|-12.827454082656|-13.199393634981|-13.202152587978|-13.202152587978|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|10.360332309315|9.9742933802239|9.9742933802239|9.9742933802239|9.9742933802239|9.9742933802239|9.9742933802239|9.9742933802239|9.9742933802239|9.9742933802239|9.9742933802239|9.9742933802239|9.4108814721231|8.7876463471656|8.6980023180968|8.6980023180968|8.6980023180968|8.6980023180968|8.693226831539|8.693226831539|8.693226831539|8.2508071985328|-10.937830625924|-10.937830625924|-11.179811993079|-11.368376949627|-11.368376949627|-11.368376949627|-11.744308289774|-12.151741047423|9.4097391555233|9.4097391555233|9.4097391555233|9.4097391555233|9.4097391555233|9.4097391555233|9.4097391555233|9.4097391555233|9.4097391555233|9.4097391555233|9.4097391555233|9.4097391555233|9.2708207710499|8.8814676187562|8.617742527649|8.3860392554862|8.3860392554862|8.0139330210799|7.800287542828|7.800287542828|6.9280976300859|-9.4577967935757|-9.4577967935757|-9.4577967935757||-9.4577967935757|-10.00366293655|-10.266292325503|-10.346155956374|-10.346155956374|-10.346155956374|-10.346155956374|-10.346155956374|-10.346155956374|-10.346155956374|-10.346155956374|-10.346155956374|-10.346155956374|-10.346155956374|-10.346155956374|-10.346155956374|-10.503506319376|-10.524020527434||-10.524020527434|-10.685611147843|-10.685611147843|-10.685611147843|-10.685611147843|-10.685611147843|-10.766752846612|-10.766752846612|-10.766752846612|-10.766752846612|-10.766752846612|-10.766752846612|-10.766752846612|-10.766752846612|-10.766752846612|-10.8491700309|-11.211856009506|-11.363729346618|-11.75303179779|-11.933368810441|-12.434854384292|-12.502598174841|-12.502598174841|-12.669553315673|-12.914503720109|-13.274448927579|-13.376054190196|-13.867282283083|-13.884202572787|-14.208558821108|-14.410556738726|-14.410556738726|-14.410556738726|-14.410556738726|-14.410556738726||-14.410556738726|-14.410556738726|-14.410556738726|-14.410556738726|-14.410556738726|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042||-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-14.849094828042|-16.113438933064|11.332096864451|11.332096864451|11.332096864451|11.332096864451|11.332096864451|11.332096864451|11.332096864451|11.332096864451|11.332096864451|11.332096864451||11.332096864451|11.332096864451|11.332096864451|11.332096864451|11.332096864451|11.332096864451|11.332096864451|11.332096864451|11.332096864451|10.265108163345|9.1623417615755|-12.516883359543|-12.516883359543|-12.516883359543|-13.05487011339|-13.258744805673|10.418793537316|10.418793537316|10.418793537316|10.418793537316|10.418793537316|10.175326084757|9.1703627635637|8.9526249622414|-10.788842755651|-10.788842755651|-10.788842755651|-10.788842755651|-10.788842755651|-10.788842755651|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998|-11.025159728998
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||15.333577761394|15.333577761394|15.333577761394|15.333577761394||15.333577761394|15.333577761394|15.333577761394|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|15.310435372562|14.570483187802|13.362203363983|12.920190098364|12.920190098364|12.139738333478|12.139738333478|12.139738333478|12.139738333478|12.139738333478|12.139738333478|12.139738333478|12.139738333478|12.139738333478|12.139738333478|12.139738333478|12.139738333478|12.139738333478|12.139738333478|12.139738333478|12.139738333478|12.139738333478|-16.349582810149|-16.349582810149|-16.349582810149|-16.349582810149|-16.361270153469|-16.361270153469|-16.361270153469|-16.361270153469|-16.899188425746|-16.97123948009|-16.97123948009|-16.97123948009|-17.918044311815|13.206550654299|13.206550654299|10.018944908653|9.586049902742|8.9750551253611|8.9450065037417|8.9450065037417|8.682116787594|8.682116787594|8.682116787594|8.682116787594|8.682116787594|8.682116787594|-10.937673642648|-10.937673642648|-11.190192728586|-11.383625384476|-11.383625384476|-11.383625384476|-11.589161225746|-11.589161225746|-11.589161225746|-11.589161225746|-12.069068401599|-12.291742874014|-12.643047201222|-12.756163874805|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028|-13.074225574028||-13.074225574028|-15.104694955096|11.950746174524|11.950746174524|11.874718264153|11.736354116389|11.484276747342|11.484276747342|11.484276747342|11.484276747342|11.484276747342|11.484276747342|11.484276747342|11.484276747342|11.484276747342|-13.437056324178|-13.437056324178|-13.437056324178||-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.437056324178|-13.445062448905|-13.732847640168|-14.189274625923|-14.562527582542|11.961789703754|11.961789703754|11.961789703754|11.961789703754|11.961789703754|11.961789703754|11.961789703754|11.961789703754||11.961789703754|11.961789703754|11.961789703754|11.961789703754|11.961789703754|11.210877736837|-12.183949292216|-12.183949292216|-12.183949292216|-12.183949292216|-12.183949292216|-12.183949292216|-12.220644642038|-12.220644642038|-12.220644642038||-12.220644642038|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-12.452900299111|-13.127666774369|-13.575741042667|-14.04748989694|-14.632211013554|11.681198687834|11.681198687834|11.681198687834|11.681198687834|11.681198687834|11.681198687834|11.681198687834|11.681198687834||11.681198687834|11.681198687834|11.681198687834|-14.356756864116|-14.356756864116|-14.356756864116|-14.356756864116|-14.356756864116|-14.356756864116|-14.356756864116|-14.356756864116|-14.356756864116|-14.356756864116|-14.834120820767|-14.834120820767|-14.834120820767|-14.834120820767|-14.834120820767|-15.21902282901|-15.401136326209|-15.416263235295|-15.493625416451|-16.291327852886|-16.291327852886|-16.304252989734|-16.559725478452|-16.85247320948|-17.742747834633|-17.884719905268|-18.294132878395|-19.187427133652|-19.187427133652|-19.187427133652|-19.620146442374|-19.620146442374
07391|100619|/equities/silan-microele|SHANGHAICOMP||26.736820218016|26.736820218016|26.736820218016|26.736820218016||26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|26.736820218016|24.105911887409|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|23.306967205068|22.127922098161|22.127922098161|20.634913489025|19.791683475669|19.791683475669|16.578195170006|16.578195170006|16.578195170006|16.578195170006|16.578195170006|16.578195170006|16.578195170006|16.578195170006|16.578195170006|16.578195170006|-21.941886094818|-21.941886094818|-21.941886094818|-21.941886094818|-22.323122803871|-22.323122803871|-22.323122803871|-22.323122803871|-22.392065468767|-22.392065468767|-22.760561956114|-22.760561956114|-22.760561956114|-22.760561956114|-22.760561956114|-22.760561956114|-22.760561956114|-22.760561956114|-22.760561956114|-22.760561956114|-22.760561956114|-22.760561956114|-22.760561956114||-22.760561956114|-23.963402338763|-24.571557437866|-24.947285982734|-25.123095031983|-26.502328126968|-26.7942537923|-27.115837377458|-27.863707853852|-27.996310834432|-27.996310834432|-27.996310834432|-27.996310834432|-27.996310834432|-27.996310834432|-27.996310834432|-29.15923429015|-29.567696883388||-29.567696883388|-30.290219547691|-30.766116066892|-30.766116066892|-30.766116066892|-30.766116066892|-33.433461317441|-35.102734920074|-35.969424967768|-35.969424967768|-36.957919058289|-36.957919058289|-36.957919058289|-36.957919058289|-38.138294543119|-38.138294543119|-39.111994678545|-39.912216220485|-40.768571679446|-41.166191967166|-41.471343418742|-41.471343418742|-41.471343418742|-41.471343418742|-41.471343418742|-41.471343418742|-41.471343418742|-41.471343418742|-41.471343418742|-41.471343418742|-41.848162117695|-42.346533801638|-42.346533801638|-42.346533801638|-42.346533801638||-42.346533801638|-42.346533801638|-42.346533801638|-42.346533801638|-42.346533801638|-42.346533801638|-42.346533801638|-42.346533801638|-42.346533801638|-42.346533801638|-42.346533801638|-42.346533801638|-42.346533801638|-42.346533801638|-42.346533801638||-44.905035472008|-48.056153059107|-51.42516978593|-52.73518968524|-53.237987157388|-55.26831904681|-55.638563896923|-55.638563896923|-55.638563896923|-55.638563896923|-55.638563896923|-55.638563896923|-55.638563896923|-55.638563896923|-55.638563896923|-55.638563896923|-55.638563896923|-55.638563896923|-55.638563896923|-55.638563896923|-55.638563896923|-55.638563896923|-55.638563896923|-57.234276520505|-57.234276520505|-61.86586479268|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211||44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|44.620062405211|42.53970720339|42.53970720339|41.407455254132|40.294948366544|38.09883263736|31.605369919196|30.092634379484|26.656259311148
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||-111.98409089256|82.534071285404|82.534071285404|82.534071285404||82.534071285404|82.534071285404|82.534071285404|72.870637186013|65.98273108782|65.98273108782|65.98273108782|61.194072275146|61.194072275146|61.194072275146|61.194072275146|61.194072275146|61.194072275146|61.194072275146|61.194072275146|61.194072275146|61.194072275146|61.194072275146|61.194072275146|61.194072275146|56.937857235785|47.995105272851|47.995105272851|47.995105272851|47.995105272851|43.987896290446|38.343773884933|36.18256011441|36.18256011441|32.795622883402|29.970982206461|29.970982206461|29.970982206461|29.970982206461|29.970982206461|29.970982206461|29.970982206461|29.970982206461|29.970982206461|27.451089687477|27.231767887683|23.628731336567|23.628731336567|23.628731336567|23.628731336567|23.628731336567|23.628731336567|23.628731336567|23.628731336567|23.628731336567|23.628731336567|21.691368092401|20.373186629462|19.656791792677|19.656791792677|19.656791792677|19.656791792677|19.656791792677|19.656791792677|19.656791792677|19.656791792677|19.656791792677|19.3197694469|18.655670581437|18.655670581437|18.655670581437|18.224634102292|18.200635927688|18.200635927688|18.200635927688|18.200635927688|17.809040724978|-21.864427102977|-21.864427102977|-21.864427102977|-21.864427102977|-21.864427102977|-21.864427102977|-21.904607004381|-21.904607004381|-21.904607004381|-21.904607004381|-22.577341285521|-22.733713060809|-23.680792179586|-24.025324546498|-24.500916175491|-24.74379526735|-24.975883024276|-25.394985970431|-25.394985970431|-25.394985970431|-25.394985970431|-25.394985970431|-25.394985970431|-25.394985970431|-25.728391567291|-25.728391567291|-25.728391567291|-25.728391567291|-25.728391567291|-25.728391567291|-25.728391567291|-25.728391567291||-25.728391567291|-26.564323336351|-28.974248575356|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923||21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|21.43720405923|20.015781915041|19.402536113894|18.683373459882|18.068192597569|-23.701122759576|-23.701122759576|-23.701122759576|-23.701122759576|-23.701122759576|-23.701122759576|-24.276247447062|-25.617403587353|-25.617403587353|-26.308782772502|-26.530870442347|20.165124265315|20.165124265315|20.165124265315|17.278471143115|15.900523670369|15.54002603762||14.799876857494|14.799876857494|14.799876857494|14.799876857494|14.799876857494|14.799876857494|14.799876857494|14.799876857494|14.799876857494|14.628815959403|14.628815959403|14.628815959403|14.628815959403|14.628815959403|14.628815959403||14.628815959403|14.628815959403|14.628815959403|14.628815959403|14.628815959403|14.628815959403|14.628815959403|14.628815959403|14.490416545468|14.490416545468|14.490416545468|14.490416545468|14.490416545468|14.490416545468|14.490416545468|14.286574702349|-17.793553624691|-17.793553624691|-17.793553624691|-17.793553624691|-17.793553624691|-17.793553624691|-17.793553624691|-19.235059404971|-19.248399152361|-20.346554321274|-20.852838244951|-21.114923607318|-21.114923607318|-21.991581637559|-23.041757909123|-23.466397329242|-23.709223115484|-23.709223115484||-23.709223115484|-23.709223115484|-23.709223115484|-23.709223115484|-23.709223115484|-23.709223115484|-23.709223115484|-23.709223115484|-23.709223115484|-23.709223115484|-23.709223115484|-23.709223115484|-23.709223115484|-25.880803995707|19.048603603237|19.048603603237|19.048603603237|19.048603603237|19.048603603237|19.048603603237|19.048603603237|18.725115216433|16.336794761219|-21.625825537117|-21.625825537117|-21.625825537117|-21.625825537117|-22.620916725168|-23.129094719603|-23.129094719603|-23.746215952452|-24.202611968616|-24.202611968616|-24.345279593604|-24.345279593604
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||-15.708367078905|12.445349318234|12.445349318234|12.445349318234||12.445349318234|12.445349318234|12.445349318234|12.445349318234|11.872054848901|11.124505822119|10.903895131148|10.716550128765|10.286728385431|10.286728385431|9.9758097897444|9.9460069141395|9.9460069141395|9.9460069141395|9.9460069141395|9.3716743214933|9.0761080105578|9.0761080105578|9.0761080105578|9.0761080105578|8.5274430166917|8.5274430166917|8.5274430166917|8.5274430166917|8.5274430166917|8.5274430166917|8.2693813521814|7.66155923933|7.66155923933|7.66155923933|7.4460095170614|7.4460095170614|7.4460095170614|7.4460095170614|7.4460095170614|7.4460095170614|7.4460095170614|7.4460095170614|7.2644234556697|7.2644234556697|7.2644234556697|7.2644234556697|7.2644234556697|7.2644234556697|7.2644234556697|7.2644234556697|7.2644234556697|7.235883377479|7.235883377479|7.235883377479|7.235883377479|7.235883377479|7.235883377479|6.5441000893543|6.5441000893543|6.5441000893543|6.5441000893543|6.5441000893543|6.5441000893543|6.5441000893543|6.5441000893543|6.5441000893543|6.5441000893543|5.5667779925609|5.4236421058734|-7.2614875822483|-7.2614875822483|-7.2614875822483|-7.2614875822483|-7.2614875822483|-7.2614875822483|-7.2614875822483|-7.2614875822483|-7.2614875822483|-7.4299863741595|-7.7233179593305|-7.7747979455767|-7.8758863932091|-8.1320959733811|-8.380536387335|-8.380536387335|-8.380536387335|-8.6567073110858|-8.775230169751|-9.0797003380212|-9.5502223826948|-10.048025168479|-10.204472344783|-10.562191373405|-10.757867180158|-10.757867180158|-10.757867180158|-10.757867180158|-10.757867180158|-10.757867180158|-10.757867180158|-11.41318611177|-11.52443947968|-11.52443947968|-11.52443947968|-11.52443947968|-11.52443947968|-11.52443947968|-11.52443947968||-11.52443947968|-11.52443947968|-11.722711194192|-12.510234422855|-13.160260857666|-13.476825379983|-13.476825379983|-13.476825379983|-13.646421855354|-13.646421855354|-13.646421855354|-13.646421855354|-13.646421855354|-13.646421855354|-13.646421855354|-13.646421855354|-14.193802508671|-14.362568072766||-14.362568072766|-14.362568072766|-14.718408509857|-14.807676656121|-15.227973945796|-15.590526801414|-16.314544604329|-16.314544604329|-16.314544604329|-16.314544604329|-16.314544604329|-16.314544604329|-16.314544604329|-16.314544604329|-16.314544604329|-16.314544604329|-16.665049100482|-17.054389566442|-17.054389566442|-17.054389566442|-17.054389566442|-17.055110194384|-17.055110194384|-17.62456737856|-17.769518601673|-17.786132428135|-18.646813442404|15.068061228084|15.068061228084|15.068061228084|15.068061228084|15.068061228084|14.714511521975|14.022790838523|13.721434832992||12.974821840215|12.974821840215|12.974821840215|12.719212911311|12.719212911311|12.719212911311|12.719212911311|12.004680843026|-15.343142910741|-15.343142910741|-15.343142910741|-15.343142910741|-15.343142910741|-15.343142910741|-15.343142910741||-15.343142910741|-15.343142910741|-15.343142910741|-15.343142910741|-15.343142910741|-15.343142910741|-15.343142910741|-15.343142910741|-15.343142910741|-15.343142910741|-15.343142910741|-15.40028887311|-15.40028887311|-15.40028887311|-15.40028887311|-15.40028887311|-15.40028887311|-15.40028887311|-15.40028887311|-15.40028887311|-15.40028887311|-15.40028887311|-15.40028887311|-16.048098781809|-16.287887550178|-16.977652471135|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139||12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.858377205139|12.162710600602|12.162710600602|12.162710600602|12.162710600602
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||-6.9430308400588|-6.9430308400588|-6.9430308400588|-7.2450343303103||-7.3177883172223|-7.3177883172223|-7.3177883172223|-7.3177883172223|-7.3177883172223|-7.3177883172223|-7.3177883172223|-7.476096927407|-7.476096927407|-7.7778852375377|-7.9598727394065|-8.0276363347328|-8.4346739660767|6.4327649184565|6.4327649184565|6.4327649184565|6.4327649184565|6.4327649184565|6.4247387855693|6.13915411294|6.0523936092908|5.6009927656976|5.5094368089932|5.4946388023241|5.4946388023241|5.4946388023241|5.3984874373391|5.3639141675865|5.3639141675865|5.3639141675865|5.3639141675865|5.3639141675865|5.3639141675865|5.2479952457182|5.2479952457182|5.2479952457182|5.2479952457182|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|5.2102139687416|4.3741269349916|4.0014887745808|4.0014887745808|4.0014887745808|4.0014887745808|3.9340602566223|3.9340602566223|3.794457320988|3.794457320988|3.4005079850221|3.0130346921079|3.0130346921079|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.9275840613205|2.7114184078473|2.7114184078473|2.7114184078473|-5.7209646720335||-5.7209646720335|-6.8149608394222|-7.3947774181383|-7.3947774181383|-7.3947774181383|-7.3947774181383|-7.3947774181383|-7.3947774181383|-7.3947774181383|-7.3947774181383|-7.3947774181383|-7.3947774181383|-7.3947774181383|-7.3947774181383|-7.3947774181383|-7.3947774181383|-7.3947774181383|-7.3947774181383||-7.3947774181383|-7.7547524250897|-8.2969473774071|-8.3860526277881|-8.41271935891|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|||6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7222175733989|6.7019079677203|6.5382313189616|6.0469238954242|-8.4106495962398||-8.4106495962398|-8.5108639322997|-8.5108639322997|-8.595404289749|-8.7334058422888|-8.7334058422888|-8.7334058422888|-8.7334058422888|-8.7721174976389|-8.9671355660585|-8.9671355660585|-8.9671355660585|-8.9671355660585|-9.2145504195783|-9.2145504195783||-9.4083890605076|6.8478569530629|6.8478569530629|6.8478569530629|6.8478569530629|6.8478569530629|6.8478569530629|6.8478569530629|6.8478569530629|6.8478569530629|6.8478569530629|6.8478569530629|6.8478569530629|6.8478569530629|6.8478569530629|-9.8405768558688|-9.8405768558688|-9.8405768558688|-9.8405768558688|-9.8405768558688|-9.8405768558688|-9.9450329583009|-9.9450329583009|-10.881703089908|-11.443559274889|-11.503304777633|-11.503304777633|-11.503304777633|-11.503304777633|-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383||-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383|-11.582300660383|-11.969778693795|-12.225865007638|-12.438184024227|-12.80464855977|-13.1440539553|9.4331383923795|9.4331383923795|9.4331383923795|9.4331383923795|9.4331383923795|9.4331383923795|9.4331383923795|9.4331383923795|9.4331383923795|9.4331383923795|7.2879317579563|6.4287074574615|6.4287074574615|6.4287074574615
07395|100576|/equities/tianyi-science|SHANGHAICOMP||29.926925051922|29.926925051922|29.926925051922|29.728556441045||29.728556441045|29.728556441045|29.728556441045|29.589507843362|28.303341946455|27.209824757943|25.691155017472|25.691155017472|25.691155017472|25.691155017472|25.691155017472|25.691155017472|25.691155017472|25.691155017472|25.614290827779|25.614290827779|25.614290827779|25.614290827779|25.614290827779|24.416989664532|24.323044888059|24.323044888059|24.323044888059|24.323044888059|24.323044888059|-28.760228938501|-28.760228938501|-28.760228938501|-28.760228938501|-28.760228938501|-28.760228938501|-28.760228938501|-28.760228938501|-28.760228938501|-28.760228938501|-28.760228938501|-28.760228938501|-28.760228938501|-29.739698324646|-31.186887116394|-31.37580002338|-31.37580002338|-31.37580002338|-31.37580002338|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|26.50912957648|24.477921437992|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.460769479939|24.345857003738|23.280626346532|23.280626346532|23.280626346532|23.280626346532|23.280626346532||23.280626346532|-33.480728694091|-33.480728694091|-33.480728694091|-34.449143379142|-35.834924061009|-35.834924061009|-35.834924061009|-35.834924061009|-35.834924061009|-35.834924061009|-35.834924061009|-36.456027276989|-37.916141571465|-38.404601589245|-38.519001553901|-39.819445793769|-40.939939914966||-41.739379709323|-41.813183596944|-41.813183596944|-41.813183596944|-41.813183596944|-41.813183596944|-41.813183596944|-41.813183596944|-41.813183596944|-41.813183596944|-41.813183596944|-41.813183596944|-41.813183596944|-41.813183596944|-41.813183596944|-41.813183596944|-43.449094140105|-45.011549855527|-45.011549855527|-45.011549855527|-45.335057259994|-46.661727906815|-48.199622205453|39.353819842605|39.353819842605|39.353819842605|39.353819842605|39.353819842605|39.353819842605|39.353819842605|39.353819842605|39.353819842605|39.353819842605||36.179800240495||34.644220370163|34.479484316954|34.479484316954|34.479484316954|34.479484316954|34.479484316954|34.479484316954|34.479484316954|34.479484316954|34.128074158215|34.128074158215|34.128074158215|33.421331365896|33.421331365896|33.421331365896||33.421331365896|33.421331365896|33.421331365896|33.421331365896|33.421331365896|33.421331365896|33.421331365896|33.421331365896|33.421331365896|31.834256869768|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584||31.182994958584|31.182994958584|31.182994958584|31.182994958584|31.182994958584|29.927774134415|29.469192812992|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|28.225571686189|25.178970714587|24.408856281725|24.345396449265|21.310439350535|20.837710965927|19.602456319393|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577|18.304019518577
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||5.4713956820605|5.4713956820605|5.3920318270463|5.3920318270463||5.3344795598739|5.3128351823927|5.3128351823927|5.3128351823927|5.3128351823927|5.3128351823927|5.3128351823927|5.3128351823927|5.3128351823927|5.3128351823927|5.3128351823927|5.3128351823927|5.3128351823927|5.3128351823927|5.1859280683863|4.9365869736525|4.8017264900114|4.8017264900114|4.8017264900114|4.8017264900114|4.8017264900114|4.8017264900114|4.8017264900114|4.7739118411089|4.7739118411089|4.7739118411089|4.7054574836123|4.6503798270947|4.6503798270947|4.497088567496|4.4186028445724|4.4186028445724|4.4186028445724|4.4186028445724|4.4186028445724|4.4186028445724|4.4186028445724|4.4186028445724|4.4186028445724|4.4186028445724|4.4186028445724|4.4186028445724|4.4186028445724|4.4186028445724|4.4186028445724|4.4186028445724|4.1970647939018|4.1970647939018|4.1970647939018|4.1970647939018|4.1970647939018|4.1970647939018|4.1970647939018|4.1970647939018|4.1970647939018|4.1970647939018|4.1970647939018|4.1970647939018|4.1970647939018|4.1970647939018|4.1970647939018|4.1970647939018|3.9906276473261|3.7584749602451|3.6807735424713|3.6807735424713|3.6807735424713|3.6807735424713|-4.5511328941329|-4.5511328941329|-4.5511328941329|-4.5511328941329|-4.5511328941329|-4.5511328941329|-4.5511328941329|-4.5511328941329|-4.5511328941329|-4.5687558601138|-4.5687558601138|-4.5687558601138|-4.5687558601138|-4.5687558601138|-4.6386176027453|-4.7562417230779|-4.8576441470701|-4.8576441470701|-5.050160295866|-5.1596225181134|-5.543469539275|-5.7188592895814|-5.7188592895814|-5.7188592895814|-5.7188592895814|-5.7188592895814|-5.7188592895814|-5.7188592895814|-5.7188592895814|-5.7188592895814|-5.7188592895814|-5.7188592895814|-5.7188592895814|-5.7188592895814|-5.7188592895814|-5.7188592895814||-5.7188592895814|-6.743732556695|5.1331272870487|5.1331272870487|5.1331272870487|5.1331272870487|5.1331272870487|5.1331272870487|5.1331272870487|5.1331272870487|5.0633008131616|5.0633008131616|5.0633008131616|5.0633008131616|5.0633008131616|5.0633008131616|5.0633008131616|5.0633008131616||5.0633008131616|5.0633008131616|4.8451835302701|4.8451835302701|4.8451835302701|4.8451835302701|4.8451835302701|4.8451835302701|4.8451835302701|4.8451835302701|4.8451835302701|4.8451835302701|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.783561222928|4.7789568560843|4.7199522276194|4.6871689447067|4.6824098039889|4.5398999506924||4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957||4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.37125590957|4.2700038250138|4.2700038250138|4.2700038250138||4.2700038250138|4.2700038250138|4.2700038250138|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|4.034525264263|3.8994725423388|3.6960803620608|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212|3.6042225851212
07397|100410|/equities/dongan-auto|SHANGHAICOMP||10.660690478449|10.660690478449|10.660690478449|10.660690478449||10.660690478449|10.660690478449|10.660690478449|10.660690478449|10.641878582774|10.565420126185|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|10.337689352919|9.9807891150182|9.9807891150182|9.9192101977341|9.8359677327831|9.8359677327831|9.8359677327831|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.7437302084708|9.0141443115632|-10.824633776599|-10.824633776599|-10.824633776599|-10.824633776599|-10.824633776599|-10.824633776599|-10.824633776599|-10.824633776599|-10.824633776599|-11.803482094797|-11.857621762519|-11.857621762519|-11.857621762519|-11.857621762519|-12.461802320751|-12.658113193812|-13.103365105124|-13.103365105124|-13.103365105124|-13.166517012353|-13.796130119689|-14.325144806315|-15.009049617371|-15.285262918755|-15.285262918755|-15.285262918755|-15.285262918755|-15.285262918755|-15.285262918755|-15.285262918755|-15.285262918755|-15.285262918755|-15.285262918755|-15.285262918755|-15.285262918755|-15.285262918755||-15.285262918755|-17.328070005095|-18.117855213655|-19.19539462038|-19.248771889432|12.805629669195|12.805629669195|12.805629669195|12.805629669195|12.805629669195|9.3851443778208|6.5933262755757|6.5933262755757|6.1386958416177|5.8721934414745|5.8721934414745|5.8721934414745|5.8721934414745||5.8721934414745|5.8721934414745|5.8721934414745|5.8721934414745|5.8721934414745|5.8721934414745|5.8721934414745|5.8721934414745|5.8721934414745|5.8721934414745|5.8721934414745|5.8721934414745|5.8721934414745|-6.7588003094721|-6.7588003094721|-6.7588003094721|-6.7588003094721|5.9292330049985|5.9292330049985|5.9292330049985|5.9292330049985|5.9292330049985|5.9292330049985|5.9292330049985|5.9292330049985|5.9292330049985|5.9292330049985|5.9292330049985|5.9292330049985|5.9292330049985|5.9292330049985|5.8224812639547|5.7510902763287|5.6639890009474|5.5260992375029||5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468||5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.5119063433468|5.3349816032171|5.3349816032171|5.3349816032171|5.3349816032171|5.3349816032171|5.3349816032171|5.3349816032171|5.3349816032171|-7.4034868829834|-7.4034868829834|-7.4034868829834|-7.4034868829834|-7.4034868829834|-7.4034868829834|-7.4034868829834|-7.4583189612614|-8.3242431885651|-8.4408258604398|-8.625362202789|-8.7492912315281|-8.8514347896478|-8.9071499093265|7.0186556362588|7.0186556362588|7.0186556362588|7.0186556362588|7.0186556362588||7.0186556362588|7.0186556362588|7.0186556362588|7.0186556362588|7.0186556362588|7.0186556362588|7.0186556362588|6.9240616188534|6.6145129585804|-8.7754100504087|-8.7754100504087|-8.7754100504087|-8.7754100504087|-8.7754100504087|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808|-8.7962960267808
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503||6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|6.3431991986503|5.7357768142742|5.5001396047782|5.5001396047782|5.5001396047782|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4705609985666|5.4615040215967|5.4615040215967|5.4615040215967|5.4615040215967|5.4615040215967|5.4350046485793|5.2468187076963|5.2468187076963|5.2468187076963|5.2468187076963|4.2820210968032|-5.5197273877208|-5.5197273877208|-5.5974747237171|-5.6377494662564|-5.6385016836944|-5.6385016836944|-5.6385016836944|-5.6385016836944|-5.6385016836944|-5.6385016836944|-5.6385016836944|-5.7244460492469|-5.7716068326474|-5.8267855444485|-5.8403172800866|-5.9620192657938|-6.1939103483083|-6.2310825471288|-6.2310825471288|-6.2310825471288|-6.2310825471288|-6.2310825471288|-6.2310825471288|-6.4278692806436|-6.6842992664127|-6.854221516268|-6.8625361172643|-6.8625361172643|-6.8625361172643|-6.8625361172643|-6.8625361172643||-6.8625361172643|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206||5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.4130793964206|5.24008832103|4.6931811131666|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077||-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077||-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-5.6161826828077|-6.1357584506223|-6.6197316149815|-6.6947757696234|-6.6947757696234|-6.6947757696234|-6.7782798456506|-6.7782798456506|-6.7782798456506|-6.7850036986143|-6.7850036986143|-6.7850036986143|-6.7850036986143||-6.7850036986143|-6.7850036986143|-6.7850036986143|-6.7850036986143|-6.7850036986143|-6.7850036986143|-6.7850036986143|-6.7850036986143|-6.7850036986143|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936|-6.7909160969936
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||-3.8769865388475|-3.8769865388475|-3.8769865388475|-3.8949850659461||-3.9099834341573|-3.9272038427512|-3.9621589102105|-3.9621589102105|-3.9621589102105|-3.9621589102105|-3.9840654838699|-4.0734060592803|-4.0813408397075|-4.0813408397075|-4.0813408397075|-4.0813408397075|-4.0813408397075|-4.0813408397075|-4.0813408397075|-4.0813408397075|-4.0813408397075|-4.0813408397075|-4.0813408397075|-4.0881563317375|-4.1396182788297|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|-4.1505272340504|3.3855946898456|3.3855946898456|3.3855946898456|3.3855946898456|3.3855946898456|3.3855946898456|3.3855946898456|3.3855946898456|3.3855946898456|3.3855946898456|3.3855946898456|3.3855946898456|3.3855946898456|3.2644341172025|3.2644341172025|3.2644341172025|3.2644341172025|3.2275235055583|3.2275235055583|3.2275235055583|3.2275235055583|3.1928038595669|3.1642263993679|3.061627480318|3.061627480318|3.061627480318|2.9912527368354|2.6641549898207|2.6641549898207|2.6641549898207|2.6641549898207|2.6641549898207|2.6641549898207|2.6641549898207|2.6012833199038|2.5842613044018|2.5842613044018|2.5842613044018|-3.1500837858099|-3.1500837858099|-3.1712041624804|-3.2780046207397|-3.3066718294321|-3.3718577042883|-3.3918109570724|-3.3918109570724|-3.3918109570724|-3.3918109570724|-3.3918109570724|-3.3918109570724|-3.3918109570724|-3.3918109570724|-3.3918109570724|-3.3918109570724|-3.3918109570724|-3.3918109570724|-3.3918109570724|-3.3918109570724|-3.3918109570724||-3.3918109570724|-3.6003455491842|-3.6120505566929|-3.7350560819147|3.1468504242635|3.1468504242635|3.1468504242635|3.1468504242635|3.1468504242635|3.1468504242635|3.1468504242635|3.1409448973047|3.0327023886014|3.0327023886014|3.0327023886014|3.0263449018303|3.0263449018303|3.0263449018303||3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0263449018303|3.0142721406953|2.9264133497893|2.9176815400321|2.85317263705|2.85317263705|2.85317263705|2.85317263705|2.85317263705|2.85317263705|2.85317263705|2.85317263705|2.85317263705|2.85317263705|2.85317263705|2.85317263705|2.85317263705||2.85317263705|2.85317263705|2.85317263705|2.85317263705|2.85317263705|2.85317263705|2.5663028834315|2.531133643833|2.531133643833|2.531133643833|-3.0070219308764|-3.0070219308764|-3.0070219308764|-3.0070219308764|-3.0070219308764||-3.0070219308764|-3.0583577322331|-3.1759529563417|-3.2012382888781|-3.2012382888781|-3.241375886068|-3.2959409324029|-3.2959409324029|-3.2959409324029|-3.37937869934|-3.4165318266966|-3.4859073062776|-3.4859073062776|-3.4859073062776|-3.4859073062776|-3.4859073062776|-3.5382303948798|-3.5641449155188|-3.5697214525841|-3.5697214525841|-3.5697214525841|-3.5697214525841|-3.5697214525841|-3.617593426454|3.0207444320788|3.0207444320788|3.0207444320788|3.0207444320788|3.0207444320788|3.0207444320788|3.0207444320788|3.0207444320788|3.0207444320788|3.0207444320788||3.0207444320788|3.0207444320788|3.0207444320788|3.0207444320788|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.9298214952641|2.7275793994459|2.6908934948767|2.6908934948767|2.6908934948767|2.6908934948767|2.6908934948767|2.6908934948767|2.6908934948767|2.4293202951246|2.4293202951246|2.4293202951246|2.4293202951246|2.4293202951246|2.4293202951246|2.4293202951246
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||4.0255514934126|4.0255514934126|4.0255514934126|4.0255514934126||4.0255514934126|4.0255514934126|4.0255514934126|4.0255514934126|4.0255514934126|4.0255514934126|4.0255514934126|4.0255514934126|3.8394461387547|3.8394461387547|3.5751101016524|3.5751101016524|3.5751101016524|3.5751101016524|3.5751101016524|3.5751101016524|3.5751101016524|3.5751101016524|3.5751101016524|3.5751101016524|3.5751101016524|3.5751101016524|3.5751101016524|3.5751101016524|3.5751101016524|3.5751101016524|3.5301226774324|3.2340250721099|3.1300278626682|3.1034654747736|3.1034654747736|3.1034654747736|3.1034654747736|3.1034654747736|3.1034654747736|3.1034654747736|3.1034654747736|2.9287846367167|2.9287846367167|2.8953163006358|2.8453514949538|2.5415017092733|2.4622239497535|2.4383378217091|2.4383378217091|2.4383378217091|2.4383378217091|2.4383378217091|2.2614864055172|2.193033512272|2.193033512272|2.193033512272|2.1878150258213|2.1409056356384|2.1032285216598|2.1009475961561|2.1009475961561|2.1009475961561|2.1009475961561|2.1009475961561|2.1009475961561|2.1009475961561|2.0730371252456|2.0730371252456|2.0730371252456|2.0730371252456|1.8105969313955|-2.6902772161769|-2.6902772161769|-2.6902772161769|-2.6902772161769|-2.6902772161769|-2.6902772161769|-2.6902772161769|-2.7197524743397|-2.7392969137628|-2.7392969137628|-2.7392969137628|-2.8336632655946|-2.9924035587673|-3.0260039941872|-3.0397277459375|-3.0397277459375|-3.0397277459375|-3.0397277459375|-3.0397277459375|-3.3308367136662|-3.3308367136662|-3.3931518730792|-3.7685020827885|-3.9927800257599|-4.0769778445468|-4.5583087421243|-4.8047120333492|-4.8047120333492|-4.8047120333492|-4.8047120333492|-4.8047120333492|-4.8047120333492|-4.8047120333492|-4.8047120333492|-4.8047120333492|-4.8047120333492|-4.8047120333492||-4.8047120333492|-5.5030135579439|-5.6900149923267|-6.1055720759434|4.6484934120139|4.6484934120139|4.6484934120139|4.6484934120139|4.6484934120139|4.6484934120139|4.2483262517674|-5.1522725761172|-5.1522725761172|-5.1522725761172|-5.1522725761172|-5.1522725761172|-5.1522725761172|-5.1522725761172||-5.1522725761172|-5.1522725761172|-5.1522725761172|-5.1522725761172|-5.1666329186931|-5.1666329186931|-5.2290364947335|-5.3817071082875|4.3751762498695|4.3751762498695||4.2351957282842|3.6435510274901|-4.2407907726452|-4.2407907726452|-4.2407907726452|-4.2407907726452|-4.2407907726452|-4.2407907726452|-4.2407907726452|-4.2407907726452|-4.2407907726452|-4.2407907726452|-4.3114341102359|-4.4560379940401|-4.5455977870502|-4.6129050986155|-4.6129050986155|-4.6129050986155|-4.7782279138415|-4.8119534924273|-4.8119534924273|-4.8119534924273|-4.8119534924273|-4.8119534924273||-4.8119534924273|-4.8230913287497|-4.8230913287497|-4.8230913287497|-5.0023235751629|-5.1336928687096|-5.2205464115849|-5.2205464115849|-5.252064877971|-5.252064877971|-5.252064877971|-5.252064877971|-5.252064877971|-5.3368687643191|-5.3368687643191||-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.3368687643191|-5.4948541338334|-5.6435856651242|-5.6435856651242|-5.7528727927666|-5.8454142851809||-5.9972399511429|-5.9972399511429|-6.0959752359622|-6.0959752359622|-6.4088614559431|4.8329315344207|||3.5332576345197|-4.2344213263577|-4.2344213263577|-4.2344213263577|-4.2344213263577|-4.2344213263577|-4.3676903398375|-4.441322595051|-4.4542473887637|-4.4824970271007|-4.5838857387852|-4.6946990304293|-4.6946990304293|-4.6946990304293|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602|-4.7049081576602
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||48.147597225312|48.147597225312|48.147597225312|47.559003308751||47.126983097136|47.126983097136|47.126983097136|47.126983097136|47.126983097136|43.150659264532|43.150659264532|36.018510065042|33.028344694733|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|31.975586433629|26.69898575701|19.710539488414|17.119366327572|17.119366327572|17.119366327572|17.119366327572|17.119366327572|15.082628850195|14.874032687316|13.910093076122|13.910093076122|13.910093076122|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.779561219446|13.497170561159|13.497170561159|13.497170561159|13.497170561159|13.297411514217|13.237124205622|12.438470576641|11.89181518363|11.89181518363|10.823683789561|-15.012242260306|-15.012242260306|-15.430824905335|-16.067583196361|-16.47175854334|-16.813065567378|-17.345628463299|-17.832364783322|-17.988907148851|-17.988907148851|-18.212118734268|-18.589576682943|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915|-19.381534148915||-19.381534148915|-22.816149448535|-23.570721439941|-25.670245917222|-26.631384619498|-26.995103316572|-26.995103316572|-27.075114520685|-27.124894147428|-27.124894147428|-27.124894147428|-27.124894147428|-27.124894147428|-27.124894147428|-27.124894147428|-27.124894147428|-27.124894147428|-27.124894147428||-27.124894147428|-27.124894147428|-27.124894147428|-27.124894147428|-27.124894147428|-27.124894147428|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.385834837355|21.165703390194|21.165703390194|21.165703390194|21.165703390194|21.165703390194|21.165703390194|20.653003478661||20.443093671603|20.443093671603|20.443093671603|20.443093671603|20.443093671603|20.443093671603|20.443093671603|20.443093671603|20.443093671603|20.443093671603|20.443093671603|20.443093671603|20.443093671603|20.443093671603|20.443093671603||20.443093671603|20.443093671603|20.443093671603|20.443093671603|20.443093671603|20.443093671603|20.443093671603|19.535659037478|18.799621381636|-26.219456219558|-26.219456219558|-26.219456219558|-26.219456219558|-26.219456219558|-26.219456219558|-26.219456219558|-26.219456219558|-26.219456219558|-26.219456219558|-26.383644428278|-26.383644428278|-26.383644428278|-27.062382634508|-29.400981408609|-30.019979775231|-31.310532583441|-32.266703196858|-33.12300265773|-33.207225942434|-34.850250614816|-36.055803636048|-36.055803636048|-36.055803636048|-36.925893098484||-38.278770109427|-39.897556017961|-39.897556017961|-40.330061911572|-40.422848170586|-40.618748206099|-40.618748206099|-40.618748206099|-41.074353708313|-41.074353708313|-41.074353708313|-41.074353708313|-41.074353708313|-41.074353708313|-45.317060591431|34.665793334266|34.665793334266|34.665793334266|34.665793334266|34.665793334266|34.665793334266|34.665793334266|34.665793334266|34.665793334266|34.665793334266|33.404214129206|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917|-44.730048489917
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||14.994464777296|14.994464777296|14.994464777296|14.994464777296||14.994464777296|14.107738493091|12.045265990503|-16.887388581102|-16.887388581102|-16.902878833004|-16.902878833004|-16.902878833004|-17.540420770853|13.384471905526|13.384471905526|13.384471905526|13.384471905526|13.384471905526|13.384471905526|13.384471905526|13.384471905526|13.384471905526|13.384471905526|13.384471905526|13.384471905526|13.384471905526|13.384471905526|13.384471905526|13.384471905526|12.996959465116|12.996959465116|12.996959465116|12.996959465116|12.996959465116|12.996959465116|12.996959465116|12.996959465116|12.996959465116|12.996959465116|12.996959465116|12.896621564328|12.149095693924|12.149095693924|12.149095693924|12.149095693924|12.149095693924|12.149095693924|12.149095693924|12.149095693924|12.149095693924|12.149095693924|12.149095693924|12.149095693924|11.580479190462|11.580479190462|11.580479190462|11.580479190462|11.580479190462|11.580479190462|11.580479190462|11.580479190462|11.580479190462|11.580479190462|11.580479190462||10.461149812783|10.461149812783|10.461149812783|10.461149812783|10.461149812783|10.461149812783|10.461149812783|7.5157223024248|7.0726228649723|7.0726228649723|7.0726228649723|-11.211475580223|-11.211475580223|-11.211475580223|-11.211475580223|-11.211475580223|-11.211475580223|-11.211475580223|-11.211475580223|-11.211475580223|-11.211475580223|-11.211475580223|-11.211475580223|-11.259972962282|-11.647747658516|-11.909719147974|-12.413021262811|-12.510579303819|-13.307865465039|-13.921517518222|-14.2766863009|-14.371236300963|-14.371236300963|-14.371236300963|-15.349151903278|-16.381279845907|-16.885866213588|-17.095920546709|11.49508838316|11.49508838316|11.49508838316|11.49508838316|11.49508838316||11.49508838316|11.49508838316|11.49508838316|8.4228756655164|||7.1368368400725|7.1368368400725|7.1368368400725|7.1368368400725|7.1368368400725|7.1368368400725|7.1368368400725|7.1368368400725|7.1368368400725|7.1368368400725|7.1368368400725|7.0813224704684||7.0813224704684|7.0813224704684|7.0813224704684|7.0813224704684|6.7964697846242|6.6282908685191|6.6282908685191|6.6282908685191|6.6282908685191|6.6282908685191|6.4808785393485|6.4193097435378|6.3539055700509|6.3539055700509|6.3539055700509|6.3539055700509|6.3539055700509|6.3539055700509|6.1554507012067|5.7905549325807|-7.1136492543372|-7.1136492543372|-7.1136492543372|-7.1329435565905|-7.199381905445|-7.3987577553684|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486||-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486||-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.4568317484486|-7.6331466647903|-7.63815018693|-7.63815018693|-7.63815018693|-7.7346112944395|-7.7434417176376|-7.7434417176376|-7.7434417176376|-7.7434417176376|-7.8249351634064|-8.0157138174996|5.8682650875003|5.8682650875003|5.8682650875003|5.8682650875003|5.8682650875003|5.8682650875003|5.8682650875003|5.8682650875003|5.8682650875003|5.8682650875003|5.8682650875003||5.8682650875003|5.8682650875003|-7.8194432958062|-7.8194432958062|-7.8194432958062|-7.8194432958062|-7.8194432958062|-7.8194432958062|-7.8194432958062|-7.8194432958062|-7.8194432958062|-7.8194432958062|-7.8804927119608|-8.0133250034512|-8.5231388450398|-8.7645985683616|-8.8198750942352|-8.8198750942352|-9.3837499849666|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|6.9652171375231|5.4619079168059|5.3265646889715|5.2067384405167|5.0363761764137
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601||7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601|7.8058255246601|7.1989457064579|7.1989457064579|7.1989457064579|7.1989457064579|7.1989457064579|7.1989457064579|7.1892565754253|7.1892565754253|7.1892565754253|7.1892565754253|7.1892565754253|7.1892565754253|7.1892565754253|7.1892565754253|7.1892565754253|6.8391742206501|6.7632561287172|6.7632561287172|6.7632561287172|6.3286499605365|6.3286499605365|6.2496110450104|6.1945677080502|5.9739642450931|5.6906783626733|5.6906783626733|5.6906783626733|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.5936325334218|5.3784807548155|5.2441913397596|5.2441913397596|5.2441913397596|5.2441913397596|5.2441913397596|5.2441913397596|5.2441913397596|5.2441913397596|5.1952128180183|-6.8247375124868|-6.8247375124868|-6.9497081564727|-7.3596756510009|-7.517417489607|-7.5626860582374|-7.7502068373387|-8.0335631737913|-8.2317366743315|-8.2497074233413|-8.443563764506|-8.5939598273495|-9.0966220642968|-9.1884689094672|-9.5689123179747|-9.5689123179747|-9.8543470729538|-10.405385267861|-10.643077589224|-10.643077589224|-10.643077589224|-10.643077589224|-10.643077589224|-10.886197382819|-11.374272168713|-11.374272168713|-11.374272168713|-11.374272168713|-11.374272168713|-11.374272168713|-11.374272168713|-11.374272168713||-11.374272168713|-11.780070712646|-11.780070712646|-11.780070712646|-11.780070712646|-11.780070712646|-11.780070712646|-11.780070712646|-11.780070712646|-11.780070712646|9.8141064023119|9.8141064023119|9.8141064023119|9.8141064023119|9.8141064023119|9.8141064023119|9.8141064023119|9.8141064023119||9.8141064023119|9.8141064023119|9.8141064023119|9.8141064023119|9.3802545275637|9.3802545275637|9.2653077024748|9.2653077024748|9.2653077024748|9.1120088783161|8.7683432066061|-11.204302014637|-11.204302014637|-11.204302014637|-11.204302014637|-11.204302014637|-11.472002335972|-11.474508787608|-11.474508787608|-11.583342951112|-11.800380938112|-12.014312683277|-12.141458496708|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186||-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.335195603186|-12.684661139177|-12.745137613407|-12.745137613407||-12.954596962521|-13.416774394324|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-13.946403325006|-14.878781544284|-15.740312774|-16.853125262059|-17.032361268774|-17.183408854644|-17.183408854644|-17.572120532107|-18.73346748254|-19.949963462588|-20.598668163756|-20.598668163756||-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-20.598668163756|-21.621297802902|-22.746441698049|-22.804379569131|-23.823755805844|-24.454947746168|-24.454947746168|-24.454947746168|-25.483831074911|-28.341478510121|-29.382199467796|-30.07746705427|-30.07746705427|-30.07746705427|-30.07746705427|-30.07746705427|-30.07746705427
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||-16.545955945212|-16.545955945212|-16.821061824382|-17.236179747649||-17.239823510738|-17.239823510738|-17.239823510738|-17.239823510738|-17.474730064638|-17.474730064638|-17.474730064638|-17.696922251656|-17.732136034386|-17.778686375549|-17.778686375549|-17.999095010681|-18.401772975837|-18.43379404505|-18.43379404505|-18.492174518421|-18.492174518421|-18.492174518421|-18.492174518421|-18.492174518421|-18.492174518421|-18.492174518421|-18.492174518421|-18.492174518421|-18.492174518421|-18.492174518421|-18.492174518421|-18.492174518421|-18.68372157353|-18.68372157353|-18.68372157353|-18.711271476597|-18.711271476597|-18.711271476597|-19.051968574358|-19.07218763545|-19.314097215896|-19.650662848425|-19.976292871846|-20.589768806446|-20.593076722874|-20.655085264591|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|17.395353335511|14.019840926873|-20.878678558443|-20.878678558443|-21.427571078646|-21.427571078646|-21.427571078646|-21.427571078646|-21.427571078646|-21.427571078646|-21.771744697743|-21.872277504933|-21.872277504933|-22.453642799603|-23.370158462775|-24.827954059456|19.413233584413|19.413233584413|19.413233584413|19.413233584413|18.204147994793|-22.52735413608|-22.52735413608|-22.52735413608|-22.52735413608|-22.52735413608|-22.52735413608|-22.52735413608|-22.52735413608|-22.52735413608|-22.52735413608|-22.52735413608|-22.52735413608||-22.52735413608|-22.887060791221|-23.067289729877|-24.059766976881|-24.644184978856|-25.406762438892|-25.406762438892|-25.406762438892|-26.308069897889|-26.558411705493|-27.158234185641|-27.402425307126|-27.402425307126|-27.402425307126|-27.402425307126|-27.402425307126|-27.537138746945|-28.459599175683||-29.377887583034|-30.080986711998|-30.931096736611|-31.37117957856|-31.37117957856|-31.37117957856|-31.37117957856|-31.37117957856|-31.37117957856|-31.37117957856|-31.37117957856|-31.80797693228|-32.396085654092|-33.209539212995|-33.895951834635|-33.895951834635|-33.895951834635|-35.167170091157|-37.720188189088|-37.835208734471|-39.350231524527|30.163255221643|30.163255221643|30.163255221643|30.163255221643|30.163255221643|30.163255221643|30.163255221643|30.163255221643|30.163255221643|30.163255221643|29.698061314996|27.713401202555|24.869390994427|24.869390994427||24.869390994427|23.09210250788|22.237519202594|22.237519202594|22.237519202594|22.237519202594|20.347799020745|-27.178664614524|-27.178664614524|-27.178664614524|-27.178664614524|-27.178664614524|-27.178664614524|21.849339087457|21.849339087457||21.849339087457|21.849339087457|21.849339087457|21.849339087457|21.849339087457|21.849339087457|21.849339087457|21.849339087457|21.849339087457|21.849339087457|21.849339087457|21.849339087457|21.849339087457|21.849339087457|21.849339087457|20.070377013916|-27.017711735277|-27.017711735277|-27.017711735277|-27.017711735277|-27.017711735277|-27.017711735277|-27.017711735277|-27.017711735277|-27.017711735277|-27.275790003173|-27.764767094047|-29.249186325505|-29.640761799762|-30.567512877727|-31.275309151728|-31.275309151728|-31.275309151728|-31.275309151728||-32.687010626351|23.93592006378|23.93592006378|23.93592006378|23.93592006378|23.93592006378|23.93592006378|19.596577556185|-27.610019240369|-27.610019240369|-27.610019240369|-27.610019240369|-27.610019240369|-28.260576603137|-29.095641424614|-29.159568216039|-29.159568216039|-29.159568216039|-29.159568216039|-29.731186656636|-30.096711334968|-30.096711334968|-30.145235893224|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923|-30.343628415923
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||12.749340967108|9.7953794838869|8.4576436018374|7.0523821485734||6.8848689543644|5.9668136863845|5.9668136863845|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|5.5803072329551|4.2661253486714|4.2661253486714|4.2661253486714|4.2661253486714|4.2661253486714|4.2661253486714|4.2661253486714|4.2661253486714|4.2661253486714|4.2661253486714|4.2661253486714|4.2661253486714|4.2459151887805|4.2459151887805|4.2459151887805|4.2459151887805|4.2459151887805|4.2459151887805|4.1956508700326|4.1956508700326|4.1956508700326|4.1956508700326|4.1956508700326|4.1956508700326|4.1956508700326|4.1956508700326|4.1956508700326|4.1956508700326|3.7818530067342|3.7818530067342|3.7153921904981|3.6971023416982|3.6356689771531|3.5817065822895|3.5817065822895|3.5817065822895|3.5752295772031|-4.2958275810932|-4.2958275810932|-4.3514751478538|-4.4355279256354|-4.4411420876727|-4.4507134286281|3.6308142068839|3.6308142068839|3.6308142068839|3.6308142068839|3.6308142068839|3.6308142068839|3.6308142068839|3.6308142068839|3.6308142068839|3.6308142068839|3.6308142068839|3.6308142068839|3.6308142068839|3.6308142068839|3.6308142068839|-4.6787425715738|-4.6787425715738|-4.6787425715738|-4.6787425715738|-4.6787425715738|-4.6787425715738|-4.6787425715738|-4.6787425715738|-4.6787425715738|-4.6787425715738|-4.6787425715738||-4.6787425715738|-5.3080473165836|4.5488552373329|4.5488552373329|4.5488552373329|4.5488552373329|-5.1666959941828|-5.1666959941828|-5.1666959941828|-5.1666959941828|-5.1666959941828|-5.1666959941828|-5.1666959941828|-5.1666959941828|-5.1666959941828|-5.1666959941828|-5.1907734275354|-5.2430755327017||-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2430755327017|-5.2811951052117|-5.290062591761|-5.290062591761|-5.290062591761|-5.290062591761|-5.4972918269034|-5.5755803534717|-5.5755803534717|-5.5755803534717|-5.5755803534717|-5.6034225566884|-5.673770876597|-5.673770876597|-5.673770876597|-5.673770876597|-5.673770876597|-5.673770876597||-5.673770876597|-5.673770876597|-5.7075232354255|-5.7478035122654|-5.8025598162304|-6.0156218071658|-6.0654001187829|-6.0654001187829|-6.0654001187829|-6.1298294421568|-6.1298294421568|-6.1298294421568|-6.1298294421568|-6.1298294421568|-6.1298294421568||-6.1298294421568|-6.1914769937081|-6.4478627469863|-6.4478627469863|-6.4478627469863|-6.5348474479081|-6.5637139277041|-6.5637139277041|-6.5637139277041|-6.6317747246991|-6.6317747246991|-6.6317747246991|-6.944906901402|-6.944906901402|-7.0110005695062|-7.0110005695062|-7.0110005695062|-7.0110005695062|-7.0110005695062|-7.0110005695062|-7.0110005695062|-7.0716054241399|-7.0716054241399|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855||5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.2244687495855|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833|5.1716666812833
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||26.575615279124|26.575615279124|26.575615279124|26.575615279124||26.575615279124|26.575615279124|26.575615279124|26.575615279124|25.623054202117|25.623054202117|25.623054202117|25.623054202117|25.623054202117|25.623054202117|25.623054202117|25.623054202117|25.623054202117|25.623054202117|25.623054202117|25.623054202117|25.623054202117|25.623054202117|25.623054202117|24.73617085673|19.945190209565|-23.837565772603|-24.016317354315|-24.016317354315|-24.016317354315|-24.016317354315|-24.016317354315|-24.230908167222|-24.341986464398|-24.341986464398|-24.341986464398|-24.341986464398|-24.576096957411|-24.832330219707|21.473324579926|21.473324579926|21.473324579926|21.473324579926|21.473324579926|21.473324579926|21.473324579926|21.473324579926|20.513694651626|20.087994027692|19.741103729228|19.638448274378|19.083832568862|19.080381579851|19.080381579851|19.080381579851|19.080381579851|19.080381579851|19.080381579851|19.080381579851|19.080381579851|19.080381579851|19.080381579851|19.080381579851|19.080381579851|18.622090440829|18.422322491627|18.370600904428|18.370600904428|18.370600904428|18.370600904428|18.370600904428|18.370600904428|18.370600904428|18.370600904428|18.370600904428|18.370600904428|18.155111963443|-22.280436443623|-22.280436443623|-22.280436443623|-22.500483644601|-23.743871199418|-24.675247781653|-24.675247781653|-24.675247781653|-24.675247781653|-24.909720121908|-25.310395307364|-25.310395307364|-25.854883585839|-26.077648704216|-26.964609959573|22.530898210567|22.530898210567|22.530898210567|22.530898210567|22.530898210567|22.530898210567|22.111993221973|22.111993221973|22.111993221973|21.259437777968|20.848132825157|20.848132825157|20.826258050359|20.04639801599|19.850150892114|19.850150892114|19.850150892114||19.850150892114|-23.771763579409|-23.771763579409|-23.771763579409|-23.771763579409|-23.771763579409|-23.771763579409|-23.771763579409|-24.421958252634|-25.283842189274|-26.255380426471|-26.874312068162|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048||22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.84146234048|22.709958092511|21.97828760869|19.833091111268|19.833091111268|19.833091111268|19.124545568984|18.780296201536|18.780296201536|18.780296201536|18.780296201536|18.780296201536|18.780296201536|18.780296201536|18.780296201536||18.780296201536|18.780296201536|18.780296201536|18.780296201536|18.780296201536|18.780296201536|18.144773981117|-21.281149660105|-21.281149660105|-21.281149660105|-21.281149660105|-21.281149660105|-21.281149660105|-21.281149660105|-21.281149660105||-21.281149660105|-21.281149660105|-21.980722412527|-22.049691395694|-22.277434990068|-22.386038750697|-23.083133896546|-23.083133896546|-23.372370623169|-24.139856442939|-24.922618876045|-25.187353569209|-26.147832653159|-26.147832653159|-26.147832653159|-26.147832653159|-26.426212737141|-26.426212737141|-27.372486766062|-27.372486766062|-27.372486766062|-27.732144230042|-27.732144230042|-27.897192305949|-27.897192305949|-27.897192305949|-27.897192305949|-28.389102744423|-28.897891149877|-29.103768783542|-30.457519802487|-30.985023058163|-31.149533646473|-31.149533646473||-31.562815658658|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747|25.952876511747
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||10.955027061095|10.955027061095|10.955027061095|10.955027061095||10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.955027061095|10.546070810339|10.546070810339|10.546070810339|10.546070810339|10.035634513454|-13.791452147525|-13.791452147525|-13.791452147525|-13.791452147525|-13.791452147525|-13.791452147525|-13.791452147525|-13.791452147525|-13.791452147525|-13.791452147525|-14.479946641968|-14.572162660014|-15.0357365962|-15.665818465653|-16.336464737194|-16.68829414396|-17.417549790591|-17.623388225999|-17.782586036671|-17.782586036671|-17.782586036671|-17.782586036671|-17.782586036671|-17.782586036671|-17.782586036671|-17.782586036671|-17.782586036671|-17.782586036671|-17.782586036671|-17.782586036671|-17.782586036671|-17.782586036671||-17.782586036671|-20.607317697725|-21.760352783425|15.842110246242|15.842110246242|15.842110246242|15.842110246242|15.842110246242|15.842110246242|15.842110246242|15.842110246242|15.842110246242|15.842110246242|15.842110246242|15.842110246242|15.842110246242|15.318454735612|13.303283895756||-18.313746523267|-18.313746523267|-18.313746523267|-18.337495405813|14.686879325473|14.686879325473|14.686879325473|14.686879325473|14.686879325473|14.686879325473|14.686879325473|14.686879325473|14.680977265662|14.002752534356|13.959724788099|-17.63968172465|-17.63968172465|-17.63968172465|-17.63968172465|-17.63968172465|-17.63968172465|-17.63968172465|-17.63968172465|-17.63968172465|-18.493535205106|-19.245594947846|-19.326771649289|-19.752524120464|-20.037803577994|-21.059748848187|-21.059748848187|-21.059748848187|-21.059748848187|-21.059748848187|-21.059748848187||-21.059748848187|-21.059748848187|-21.059748848187|-21.215831712337|-22.110369156303|-23.240964622964|-23.513294665536|-24.053660887834|-24.904622839951|-25.667958681583|-25.667958681583|-25.667958681583|-25.667958681583|-26.462732254134|-29.562303321295||19.751079453464|19.751079453464|19.751079453464|19.751079453464|19.751079453464|19.751079453464|19.751079453464|17.899532836273|15.053369462043|14.464299029277|13.881414512977|-17.328508767964|-17.328508767964|-17.328508767964|-17.328508767964|-17.328508767964|-17.328508767964|-17.328508767964|-17.328508767964|-17.328508767964|-17.328508767964|-17.328508767964|-17.328508767964|-17.328508767964|-17.328508767964|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732||14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.809531247732|14.070590271019|13.672878333223|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042|13.547282883042
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||20.428923478078|20.428923478078|20.428923478078|20.428923478078||20.428923478078|20.428923478078|20.428923478078|20.428923478078|20.428923478078|17.717850976056|17.717850976056|17.717850976056|17.717850976056|17.717850976056|17.717850976056|17.717850976056|17.717850976056|17.717850976056|17.717850976056|17.717850976056|17.717850976056|17.717850976056|16.070946274936|12.390981993484|12.390981993484|11.44263872826|11.44263872826|11.44263872826|11.44263872826|11.44263872826|11.44263872826|11.44263872826|11.44263872826|11.44263872826|11.44263872826|11.44263872826|11.44263872826|11.44263872826|11.44263872826|11.44263872826|11.29070901566|10.447454978948|9.2653281547791|9.2653281547791|9.2653281547791|9.2653281547791|9.2653281547791|9.2653281547791|9.2653281547791|9.2653281547791|7.8020316073372|6.3589237474815|6.0454712734637|5.9272789719564|5.9272789719564|5.9272789719564|5.9272789719564|5.9272789719564|5.9272789719564|5.9272789719564|5.9272789719564|5.9272789719564|5.9272789719564|5.9272789719564|5.9272789719564|5.9272789719564|5.9272789719564|5.9272789719564|5.9272789719564|5.8025322493427|5.6089534875778|5.6089534875778|5.6089534875778|4.9532138267451|-6.8762840379667|-6.8762840379667|-6.8762840379667|-6.8762840379667|-7.014204673126|-7.1830050991141|-7.186672056843|-7.3163024464462|-7.4753364500308|-7.611030314263|-7.611030314263|-7.611030314263|-7.6405893673458|-7.8389879983838|-8.1472090131901|-8.3607880149574|-8.771986832695|-8.8110963133494|-9.1556625396587|6.2747509873277|6.2747509873277|6.2747509873277|6.2747509873277|6.2747509873277|6.2747509873277|6.2747509873277|6.2747509873277|6.2747509873277|6.2747509873277|6.2747509873277|4.9975012051139|4.8595075326537|4.8595075326537|3.6444529380373||-7.1033858363306|-8.0187619598348|6.2920625173894|6.2920625173894|6.2920625173894|6.2920625173894|6.2365997935517|6.2365997935517|6.2365997935517|6.2365997935517|6.2365997935517|-7.7906853098859|-7.7906853098859|-7.7906853098859|-7.7906853098859|-7.7906853098859|-7.7906853098859|-7.7906853098859||-7.7906853098859|-7.7906853098859|-7.8255630241175|-7.8255630241175|-7.8255630241175|-7.8255630241175|-8.0000699346087|-8.205222294469|-8.205222294469|-8.205222294469|-8.205222294469|-8.205222294469|-8.205222294469|-8.205222294469|-8.205222294469|-8.205222294469|-8.205222294469|-8.205222294469|-8.205222294469|-8.205222294469|-8.205222294469|-8.3680245851359|-8.4205829009835|-9.2128701061478|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619||7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|7.1361253011619|6.4778510641706|6.4778510641706||6.4778510641706|6.4778510641706|6.4778510641706|6.4778510641706|5.8914211590658|5.8914211590658|5.817690354759|5.7748359354196|5.7748359354196|5.7748359354196|5.5953730909756|5.1666641323561|5.1666641323561|-7.3520380992524|-7.3520380992524|-7.3520380992524|-7.3520380992524|-7.3520380992524|-7.3520380992524|-7.3520380992524|-7.3520380992524|-7.3520380992524|-7.3520380992524|-7.9039312489421|5.8778016669129|5.8778016669129|5.8778016669129|5.8778016669129|5.8778016669129|5.8778016669129|5.8778016669129|5.8778016669129|5.8778016669129|5.8778016669129||5.8778016669129|5.8778016669129|5.8778016669129|5.8778016669129|5.8778016669129|5.2114462965699|4.9027180797493|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.8669370087572|4.809929758596|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6079764672397|-5.6098374844413|-5.6098374844413
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||20.389540107943|20.389540107943|20.389540107943|20.389540107943||20.389540107943|20.389540107943|20.389540107943|20.114693191312|20.114693191312|20.114693191312|20.114693191312|20.114693191312|20.114693191312|20.114693191312|20.114693191312|20.114693191312|20.114693191312|20.114693191312|20.114693191312|18.881132434405|18.881132434405|18.881132434405|18.881132434405|18.851258832654|17.928344599064|17.928344599064|17.643160360451|-21.716880251977|-21.716880251977|-21.716880251977|-21.716880251977|-21.716880251977|-21.716880251977|-21.716880251977|-21.716880251977|-21.716880251977|-21.716880251977|-21.716880251977|-21.837568574006|-21.837568574006|-21.894658052848|-21.894658052848|-21.894658052848|-21.894658052848|-21.894658052848|-21.894658052848|-21.894658052848|-21.894658052848|-21.894658052848|-22.835176004222|-23.769083143662|-24.715092051239|-24.858436333042|-24.883254647379|-24.883254647379|-24.939402050344|-24.939402050344|-24.939402050344|-24.939402050344|-24.939402050344|-24.939402050344|-24.939402050344|-25.719016044925|-25.719016044925|-26.005572603357|-26.152492991707|-26.152492991707|-26.152492991707|-26.950547950821|-28.185609041934|18.98566845699|18.98566845699|11.679631538345|8.9789874821501|-11.813588305142|-11.813588305142|-11.813588305142|-11.813588305142|-12.181764624545|-12.448536446592|-12.448536446592|-12.674485103842|-12.782205361521|-12.927902029587|-12.927902029587|-12.927902029587|-13.24711306739|-13.574570265612|-13.980078422583|-14.611753529483|-14.814726001879|-14.87691776715|-15.158355680439|-15.158355680439|-15.158355680439|-15.158355680439|-15.158355680439|-15.158355680439|-15.158355680439|-15.158355680439|-15.158355680439|-15.158355680439|-15.158355680439|-15.158355680439|-15.158355680439|-15.158355680439|-15.158355680439|-15.158355680439||-15.158355680439|-17.204839458436|12.287998099426|12.287998099426|12.287998099426|12.12473687302|12.12473687302|12.12473687302|11.925292552387|11.925292552387|11.750324687335|11.719805568426|11.313672694861|10.937862501516|10.937862501516|10.937862501516|10.937862501516|10.937862501516||10.937862501516|10.937862501516|10.937862501516|10.937862501516|10.937862501516|10.937862501516|10.937862501516|10.937862501516|10.937862501516|10.937862501516|10.937862501516|10.937862501516|10.937862501516|10.937862501516|10.937862501516|10.820731685255|10.820731685255|10.820731685255|10.820731685255|10.820731685255|10.820731685255|10.820731685255|10.820731685255|10.820731685255|10.820731685255|10.730008518762|10.730008518762|10.730008518762|10.730008518762|10.730008518762|10.730008518762|10.730008518762|10.730008518762|10.730008518762|10.218897991784||-13.613890611822|-13.613890611822|-13.66875459198|-13.66875459198|-13.843060509406|10.881063465296|10.881063465296|10.881063465296|10.881063465296|10.881063465296|10.881063465296|10.881063465296|10.881063465296|10.881063465296|10.881063465296||10.881063465296|10.881063465296|10.881063465296|10.881063465296|10.881063465296|10.881063465296|10.881063465296|10.881063465296|10.881063465296|10.716366858821|10.716366858821|10.716366858821|10.716366858821|10.716366858821|-12.475740776413|-12.475740776413|-12.475740776413|-12.475740776413|-12.475740776413|-12.475740776413|-12.475740776413|-12.475740776413|-12.593045722504|-13.817834608667|-13.817834608667|-13.832038076843|-13.9711531093|-14.06864655193|-14.06864655193|-14.242384886038|-14.402970284682|-14.402970284682|-14.402970284682|-14.402970284682||-14.425176745119|-14.425176745119|-14.425176745119|-14.425176745119|-14.425176745119|-14.425176745119|-14.425176745119|-14.425176745119|-14.425176745119|-14.425176745119|-14.425176745119|-14.425176745119|-14.425176745119|-15.613529820644|-15.845916318902|-15.845916318902|-15.845916318902|-15.845916318902|-16.076823892861|-16.076823892861|-16.076823892861|-16.076823892861|-16.076823892861|-16.076823892861|-16.339905903994|-16.339905903994|-16.719340031079|12.733525716485|12.733525716485|12.733525716485|11.970586274224|11.970586274224|11.970586274224|11.970586274224|11.424540014353
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||14.672807890263|14.672807890263|14.539183503867|14.539183503867||14.539183503867|14.539183503867|14.539183503867|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|14.14387232727|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|13.012056806123|12.530445030251|12.530445030251|12.530445030251|12.530445030251|12.516605936729|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|12.108078506203|11.935642854606|11.5540480528|11.48616450735|11.452960633658|-12.872195544513|-12.872195544513|-12.872195544513|-12.872195544513|-12.872195544513|-12.872195544513|-12.872195544513|-12.872195544513||-12.872195544513|-12.872195544513|-12.872195544513|-12.872195544513|-12.997994545071|-13.127770998557|-13.127770998557|-13.148634648411|-13.376260307198|-13.582511560525|-13.710568472639|-13.786187221491|-13.855208187063|-13.961897669854|-13.972898655249|-13.972898655249|-14.323220814945|13.017125689951||13.017125689951|13.017125689951|13.017125689951|13.017125689951|13.017125689951|13.017125689951|13.017125689951|13.017125689951|13.017125689951|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.717067467329|12.656741128098|12.537902789779|12.537902789779|12.537902789779|12.537902789779||12.537902789779|12.537902789779|12.537902789779|12.537902789779|12.537902789779|12.537902789779|12.537902789779|12.537902789779|12.537902789779|12.537902789779|12.537902789779|12.537902789779|12.537902789779|12.537902789779|12.537902789779||12.537902789779|12.537902789779|12.537902789779|12.537902789779|12.448225080379|12.44413912231|12.29912071334|12.29912071334|12.29912071334|12.29912071334|12.29912071334|12.29912071334|12.29912071334|12.29912071334|12.29912071334|12.29912071334|12.29912071334|12.29912071334|-16.195406482707|-16.195406482707|-16.195406482707|-16.195406482707|-16.195406482707|-16.195406482707|-16.195406482707|-16.195406482707|-16.195406482707|-16.195406482707|-16.195406482707|-16.195406482707|-16.195406482707|-16.195406482707|-16.195406482707|-16.341243017469||-16.341243017469|-16.965284193743|-16.965284193743|-16.965284193743|-16.965284193743|-16.965284193743|-16.965284193743|-16.965284193743|-16.965284193743|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.099203096117|-17.125979670697|-17.125979670697|-17.125979670697|-17.125979670697|-17.125979670697|-17.214977856933|-17.457197635769|-17.619108219278|-17.627664436691|-17.627664436691|-17.92907154758|-18.259219913726
07411|100422|/equities/interchina-wat|SHANGHAICOMP||-2.5678399829419|-2.6364888911282|-2.681098912031|-2.7884432318813||-2.8171521119873|-2.8171521119873|-2.9651982257138|-2.9651982257138|-2.9651982257138|-2.9651982257138|-2.9651982257138|-2.9651982257138|-2.9651982257138|-2.9651982257138|-3.061331438728|-3.1125904053536|-3.1924163200079|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6990764162002|2.6136129767141|2.6136129767141|2.0409230864372|2.0409230864372|2.0409230864372|1.8870896287367|1.8870896287367|1.8870896287367|1.8870896287367|1.8870896287367|1.8870896287367|1.8870896287367|1.8870896287367|1.8870896287367|1.8870896287367|1.2167661926929|-1.942284310096|-1.942284310096|-1.942284310096|-1.942284310096|-2.0930936935142|-2.2223263981822|-2.4659181968904|-2.5743535775318|-2.6503928257772|-2.6730647772006|-2.6730647772006|-2.6730647772006|-2.6730647772006|-2.694516377256|-2.7383189412188|-2.7383189412188|-2.7383189412188|-2.7383189412188|-2.7383189412188|-2.7383189412188|-2.7383189412188|-2.7383189412188||-2.7383189412188|-2.9147988792074|2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172||2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172|2.3850932696172|2.283048616126|2.283048616126|2.283048616126|2.283048616126|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751|2.2810983468751||2.2810983468751|2.2810983468751|2.2810983468751|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709||2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.1700155975709|2.0283506713851|-2.6419252218172|-2.6419252218172|-2.6419252218172|-2.6419252218172|-2.6419252218172|-2.6419252218172|-2.6419252218172|-2.6419252218172|-2.6954723929216|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908||-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.7644595167908|-2.8410662304332|2.274902518698|2.274902518698|2.274902518698|2.2019165544701|2.2019165544701|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006|-2.6025431158006
07412|101054|/equities/htdc|SHANGHAICOMP||3.2304778888068|3.2304778888068|3.2304778888068|3.2304778888068||3.2304778888068|3.2304778888068|3.2088201802426|3.2088201802426|3.2088201802426|3.2088201802426|3.2088201802426|3.2088201802426|3.2088201802426|3.2088201802426|3.2088201802426|3.2088201802426|3.2088201802426|3.2088201802426|3.174244501133|3.1033884075189|3.1033884075189|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.1022400290107|3.0452668170505|2.8869632195955|-3.8490149558446|-3.8490149558446|-3.8490149558446|-3.8490149558446|-3.8490149558446|-3.8490149558446|-3.8490149558446|-3.8490149558446|-3.8490149558446|-3.8490149558446|-3.9003975869956|-3.9003975869956|-3.9003975869956|-3.9003975869956|-3.9003975869956|-3.9003975869956|-3.9003975869956|-3.9003975869956|-3.9003975869956|-3.9003975869956|-3.9003975869956|-3.9248862798283|-4.0815403787371|-4.1883781185941|-4.3115311586411|-4.5422569075725|-4.7069275853277|-4.7069275853277|-4.7069275853277|-4.7069275853277|-4.7069275853277|-4.7326973541181|-4.9448258806387|-4.9448258806387|-4.9448258806387|-4.9448258806387|-4.9448258806387|-4.9448258806387|-4.9448258806387|-4.9448258806387||-4.9448258806387|-4.9448258806387|3.5602997591904|3.5602997591904|3.5602997591904|3.5602997591904|3.5602997591904|3.5602997591904|3.5602997591904|3.5602997591904|3.5602997591904|3.5602997591904|3.5602997591904|3.5602997591904|3.5602997591904|3.5602997591904|3.5602997591904|3.5602997591904||3.5602997591904|3.5602997591904|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|3.0046372473075|2.865708172303|-3.3586654958855|-3.3586654958855|-3.3586654958855|-3.3586654958855|-3.3586654958855||-3.3586654958855|-3.3586654958855|-3.3586654958855|-3.3586654958855|-3.3586654958855|-3.3586654958855|-3.3586654958855|-3.3586654958855|-3.3586654958855|-3.3586654958855|-3.3586654958855|-3.3586654958855|-3.4023325057529|-3.4023325057529|-3.4023325057529||-3.4755393454174|-3.4755393454174|-3.4755393454174|-3.4755393454174|-3.4755393454174|-3.4755393454174|-3.4923324963609|-3.4923324963609|-3.5231471747337|-3.6351635290713|-3.6703498708075|-3.6703498708075|-3.6703498708075|-3.6703498708075|-3.6703498708075|-3.6703498708075|-3.6703498708075|-3.6703498708075|-3.6703498708075|-3.6703498708075|-3.6703498708075|-3.6703498708075|-3.7087220468859|-3.9502467357163|3.1295353745138|3.1295353745138|3.1295353745138|3.1295353745138|3.1295353745138|3.1295353745138|3.1295353745138|2.9879449019611|2.9879449019611|2.9879449019611||2.9879449019611|2.9879449019611|2.9879449019611|2.9879449019611|2.9592401241701|2.9592401241701|2.9592401241701|2.9592401241701|2.9592401241701|2.9592401241701|2.9592401241701|2.9592401241701|2.9592401241701|2.9592401241701|2.9592401241701|2.9592401241701|2.9592401241701|2.9394321102469|2.9394321102469|2.9354801595839|2.9278055489189|2.9278055489189|2.9278055489189|2.832006169704|2.7814550533194|2.7814550533194|2.7814550533194|2.7814550533194|2.7205057159948|2.6716731009536|2.6173490109144|2.6173490109144|2.6173490109144|2.6173490109144|2.6173490109144
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||-9.1777761510198|-9.543640407278|-9.6373781190469|-10.093197715079||-10.40021947997|-10.717863420121|-10.717863420121|-10.942070752903|-11.101197992485|-11.101197992485|-11.308553575058|-11.774504315609|-11.861115865966|-12.200684526519|-12.455204675547|-12.641339193838|-13.354821349799|10.388658842527|10.388658842527|10.388658842527|10.388658842527|10.388658842527|10.388658842527|10.388658842527|10.388658842527|10.388658842527|10.388658842527|10.388658842527|10.388658842527|10.388658842527|10.388658842527|10.388658842527|10.388658842527|10.132010664577|10.132010664577|10.132010664577|10.132010664577|10.127154563018|10.127154563018|10.127154563018|9.9140602992072|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|9.8581361409836|-11.977857110332|-11.977857110332|-12.32261874657|-12.839140927932|-12.839140927932|-12.839140927932|-12.839140927932|-12.839140927932|-12.839140927932|-12.839140927932|-12.949600736456|-13.097889626641|-13.100433257574|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305|-13.120185383305||-13.120185383305|-13.120185383305|-13.326872304794|-13.958191504872|-14.401879697814|-14.867644051461|-14.950160216125|-15.478511279195|-15.522197785878|-15.522197785878|-15.522197785878|-15.522197785878|-15.522197785878|-15.522197785878|-15.522197785878|-15.522197785878|-15.613159139434|-15.613159139434||-15.613159139434|-15.613159139434|-15.613159139434|-15.613159139434|-16.030176382903|-16.231306956481|13.060852913154|13.060852913154|13.060852913154|13.060852913154|13.060852913154|13.060852913154|13.060852913154|13.060852913154|13.060852913154|13.060852913154|13.060852913154|13.060852913154|12.955076737824|12.955076737824|12.955076737824|12.955076737824|12.728402842142|12.728402842142|12.728402842142|11.99340763222|11.99340763222|11.99340763222|11.99340763222|11.99340763222|11.99340763222|11.99340763222|11.99340763222|11.99340763222|11.99340763222||11.99340763222|11.99340763222|11.99340763222|11.99340763222|11.99340763222|11.99340763222|11.99340763222|11.201009010063|10.876694813771|-13.576319791532|-13.576319791532|-13.576319791532|-13.576319791532|-13.576319791532|-13.576319791532||-13.576319791532|-13.576319791532|-13.576319791532|-13.576319791532|-13.576319791532|-13.576319791532|-13.576319791532|-13.576319791532|-13.576319791532|-13.637577588532|-13.738975161947|-13.96274997861|-14.220277703148|-14.674752990783|-14.825003867753|-14.825003867753|-14.866239836932|-14.866239836932|-15.020266218451|-15.392517800096|-15.609586309367|-15.609586309367|-15.609586309367|-15.609586309367|-15.609586309367|-15.609586309367|-15.609586309367|-15.609586309367|-15.609586309367|-15.609586309367|-15.977576024952|-15.977576024952|-16.029529156091|-16.397254270318||-16.515282359391|-17.276980628205|-17.565830944596|-17.565830944596|-17.565830944596|-17.636466386512|-17.636466386512|-17.636466386512|-17.636466386512|-18.025517916895|-18.30446463185|-18.634960710532|-18.819400482185|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|-19.1402343546|14.937804145434|14.937804145434|14.937804145434|14.937804145434|14.937804145434|14.937804145434
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||4.5563031152484|4.5563031152484|4.5563031152484|4.5563031152484||4.5563031152484|4.5563031152484|4.5563031152484|4.5563031152484|4.5563031152484|4.5563031152484|4.5563031152484|4.5563031152484|4.5563031152484|4.5563031152484|4.5563031152484|4.5563031152484|4.5563031152484|4.5563031152484|4.5563031152484|4.3275212571205|4.3275212571205|4.3275212571205|4.3275212571205|4.3275212571205|4.3275212571205|4.3275212571205|4.1778011371892|4.148668188762|4.0690962587748|4.0690962587748|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.0407651569777|-5.1647390686067|-5.451515012546|-5.451515012546|-5.451515012546|-5.451515012546|-5.451515012546|-5.451515012546|-5.451515012546|-5.451515012546|-5.451515012546|-5.451515012546|-5.451515012546|-5.451515012546|3.9877408923989|3.9877408923989|3.9877408923989|3.9877408923989|3.9877408923989|3.9877408923989|3.9877408923989|3.9877408923989|3.9877408923989|3.9877408923989|3.4374898475945|-4.6478260743591|-4.6478260743591|-4.6478260743591|-4.6478260743591|-4.6478260743591|-4.6478260743591|-4.6478260743591|-4.6478260743591|-4.7359179509981|-4.9660198173373|-5.0787413635258|-5.0787413635258|-5.0787413635258|-5.0787413635258|-5.0787413635258|-5.3113791455168|-5.4587546840131|3.8643278984782|3.8643278984782|3.8643278984782|3.8643278984782|3.8643278984782|3.8643278984782|3.8643278984782|3.8643278984782|3.8643278984782|3.8643278984782|3.8643278984782|3.8643278984782|3.8643278984782|3.8643278984782|3.8643278984782|2.8098086282674|-4.7312709159235|-4.7312709159235||-4.7312709159235|-5.7686344326182|4.4004514231304|4.4004514231304|-5.241648260461|-5.241648260461|-5.241648260461|-5.241648260461|-5.2940536248538|-5.337116568603|-5.337116568603|-5.337116568603|-5.337116568603|-5.337116568603|-5.337116568603|-5.337116568603|-5.4056851260286|-5.5413168660381||-5.5597964913292|-5.5903293987825|-5.6931436746998|-5.779604246184|-5.8062267854973|-5.8246963372014|-5.941884794741|-6.1393165488035|-6.2358845392606|-6.2358845392606|-6.6470935521017|-6.8495488097812|-6.8922206269548|-6.8922206269548|-6.9123462477891|-6.9123462477891|-6.9123462477891|-6.966495862666|-7.0618468663614|-7.0618468663614|-7.0853855236284|-7.1570950993688|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845||5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845||5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.9414382207845|5.8554865241553|5.1950043024752|5.1950043024752|5.1950043024752|5.1950043024752|5.1950043024752|5.1950043024752|5.1950043024752|5.1950043024752|-6.879626931727|-6.879626931727|-6.879626931727|-6.879626931727|-6.879626931727|-6.879626931727|-6.9151410151191|-6.9618232833751|-7.2853193816159|-7.2853193816159|-7.2853193816159|-7.2853193816159|-7.2853193816159|-7.2853193816159|-7.2853193816159|-7.4165975156599|-7.4165975156599|-7.4165975156599|-7.5467748976608||-7.5536388398165|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.3369705499554|6.0966336000125|5.7037452871613|5.7037452871613|5.6902728009017|5.5291921482916|5.2985466703701|5.0839409016821
07415|100596|/equities/dayou-energy|SHANGHAICOMP||5.977527708368|5.977527708368|5.977527708368|5.977527708368||5.977527708368|5.977527708368|5.977527708368|5.977527708368|5.977527708368|5.977527708368|5.977527708368|5.977527708368|5.977527708368|5.977527708368|5.977527708368|5.977527708368|5.977527708368|5.977527708368|5.977527708368|5.977527708368|5.8072530368484|3.6119480242902|3.0653059721207|3.0653059721207|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.9875985896427|2.6393150073788|2.6393150073788|2.6393150073788|2.6393150073788|2.6393150073788|2.6393150073788|2.6393150073788|2.6393150073788|2.6393150073788|2.6393150073788|2.6393150073788|2.6393150073788|2.6393150073788|2.6393150073788|2.6023260879218|2.6023260879218|2.6023260879218|2.6023260879218|2.6023260879218|2.5359179363978|2.4526787742192|2.4526787742192|2.4526787742192|2.4457541554299|2.0186157854759|-2.9344867560643|-2.9344867560643|-3.0303538857882|-3.0303538857882|-3.0326154164678|-3.0918861018005|-3.0918861018005|-3.0918861018005|-3.0918861018005|-3.1359845119917|-3.2677605635814|-3.4076672638999|-3.4076672638999|-3.5790746968705|-3.6645367181986|-3.6645367181986|-3.8710879739111|-3.8710879739111|-3.8710879739111|-3.8710879739111|-3.8710879739111|-3.9767644069797|-4.1386394854438|-4.1386394854438|-4.1386394854438|-4.1386394854438|-4.1386394854438|-4.1386394854438|-4.1386394854438|-4.1386394854438|-4.1386394854438||-4.1386394854438|-4.3817481912391|-4.3817481912391|-4.3817481912391|-4.4537284001425|-4.4537284001425|-4.4537284001425|-4.4983601904271|-4.4983601904271|-4.4983601904271|-4.4983601904271|-4.4983601904271|-4.4983601904271|-4.4983601904271|-4.4983601904271|-4.5737334596181|-4.6947038424307|-4.7339123173432||-4.7339123173432|-4.7339123173432|-4.7339123173432|-4.7339123173432|-4.7339123173432|-4.7339123173432|-4.7715694025575|-4.8374629978905|-4.8374629978905|-4.8374629978905|-4.8374629978905|-4.8374629978905|-4.8374629978905|-4.8374629978905|-4.8374629978905|-4.9282920100699|-5.0297690208765|-5.0986323153544|-5.411258039162|-5.6061426329806|-5.6061426329806|-5.6061426329806|-5.6865246029812|-5.6865246029812|-5.6865246029812|-5.6865246029812|-5.6865246029812|-5.6865246029812|-5.6865246029812|-5.6865246029812|-5.6865246029812|-5.6865246029812|-5.6865246029812|-5.6865246029812|-5.6865246029812||-5.6865246029812|-5.6865246029812|-5.6865246029812|-5.832805286085|-5.8788589485925|-5.8788589485925|-5.8788589485925|-5.8788589485925|-5.8788589485925|-5.8788589485925|-5.8788589485925|-5.8788589485925|-6.1465099926835|-6.3872333230846|-6.5880369811448||-6.6278188393284|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.7436056112447|-6.8595617849737|4.8779243489507|4.8779243489507|4.8779243489507|4.8779243489507|4.526582455238|4.0142762977994|4.0142762977994|4.0142762977994|4.0142762977994|4.0142762977994|3.8941958832648|3.7041064553688|-4.5239891534778||-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.5239891534778|-4.6660990853809|-4.7827956444145|-4.7827956444145|-4.7827956444145|-4.7827956444145|-4.7827956444145|-4.7827956444145|-4.7827956444145|-4.7827956444145
07416|100405|/equities/whirlwind|SHANGHAICOMP||6.4214477614008|6.4214477614008|6.3988303691637|5.7498120235615||5.3486797464349|4.7242959237955|4.7242959237955|4.7059104959952|4.7059104959952|4.7059104959952|4.7059104959952|4.7059104959952|4.7059104959952|4.7059104959952|4.7059104959952|4.7059104959952|4.7059104959952|4.7059104959952|4.7059104959952|4.7059104959952|4.7059104959952|4.2793448811093|3.8653833474627|3.7709814272446|3.7072359672426|3.7072359672426|3.7072359672426|3.7072359672426|3.7072359672426|3.7072359672426|3.7072359672426|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|3.5401139709116|2.8540154930354|2.6849246295164|2.6849246295164|2.6849246295164|2.6849246295164|2.6849246295164|1.90880513543|1.8800679253221|1.8800679253221|1.8122977334791|-2.5231371479512|-2.5231371479512|-2.5231371479512|-2.5231371479512|-2.5231371479512|-2.5231371479512|-2.5231371479512|-2.5231371479512|-2.5231371479512|-2.5231371479512|-2.5679302764469|-2.624366947074|-2.6266875770594|-2.6266875770594|-2.869652843796|-3.0373920073363|-3.1237690173093|-3.269187777407|-3.4652086553387|-3.479599100238|-3.479599100238|-3.479599100238|-3.479599100238|-3.479599100238|-3.479599100238|-3.479599100238|-3.479599100238|-3.479599100238|-3.479599100238|-3.479599100238|-3.479599100238|-3.479599100238||-3.479599100238|-3.8651100991897|-3.9906778731536|-4.2196421136008|-4.2804666839617|-4.2804666839617|-4.2804666839617|-4.2804666839617|-4.2804666839617|-4.2804666839617|-4.2804666839617|-4.2804666839617|-4.2804666839617|-4.2804666839617|-4.2804666839617|-4.2804666839617|-4.4307890525592|-4.4307890525592||-4.4307890525592|-4.4307890525592||-4.4307890525592|-4.4307890525592|-4.464210032438|-4.6624556504077|-4.8570122476532|-4.8570122476532|-4.8570122476532|-4.8570122476532|-5.0833469757453|-5.1128561377022|-5.1128561377022|-5.1128561377022|-5.1128561377022|-5.1181737183965|-5.1846373875314|-5.3173746885386|-5.4343049329218|-5.5447835703356|-5.733648461287|-5.7979427114513|-6.2099363555937|-6.442707166675|-6.5791189776562|-6.739020862701|-6.8060645645628|-6.8060645645628|-6.8060645645628|-6.8060645645628|-6.8060645645628|-6.8060645645628|-6.8060645645628|-6.8060645645628||-6.8060645645628|-6.8694626894715|-6.8694626894715|-6.975514315579|-7.1089045460728|-7.5815606311193|-7.9123588142118|-7.9123588142118|-8.0420654148218|-8.4556284050541|-8.5725662272159|-8.5725662272159|-8.7556288022668|-9.3134767500196|-9.8888628447094||-11.377625249496|8.3494691969713|8.3494691969713|8.3494691969713|8.3494691969713|8.3494691969713|8.3494691969713|7.101076404448|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083||6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.8590842736083|6.57819286541|6.57819286541|6.57819286541|6.57819286541|6.57819286541|6.4565557487855|6.4565557487855|6.4565557487855|6.4565557487855|5.8933951598681|5.3326617592217|5.3107349998025|4.6247054875193|4.5911611082201|4.5911611082201|4.5911611082201|4.5911611082201|4.5911611082201|4.5911611082201|4.5424014199712|4.3683735849323|4.3683735849323|4.3683735849323|4.3683735849323|4.3683735849323
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||-22.991000836105|-22.991000836105|-22.991000836105|-22.991000836105||-22.991000836105|-22.991000836105|-22.991000836105|-22.991000836105|-22.991000836105|-22.991000836105|-22.991000836105|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.928887784454|20.084319260355|20.003687914473|19.763541283721|19.481157477823|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|19.288994387185|-24.838231613232|-24.838231613232|-24.838231613232|-26.475842632606|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.72862697687|20.107918168066|19.64991018613|18.732121810204|17.535134908101|17.153746818491|17.153746818491|16.938508823832|16.938508823832|16.938508823832|15.682231191485|15.34303490728||14.587986093235|14.587986093235|14.587986093235|14.587986093235|14.587986093235|14.587986093235|14.392245462816|14.392245462816|14.392245462816|14.392245462816|14.392245462816|14.392245462816|14.392245462816|14.392245462816|14.392245462816|14.392245462816|14.392245462816|14.392245462816||14.392245462816|14.089161108248|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|13.798258890389|12.895134024266|12.895134024266|12.868712226255|12.868712226255|12.868712226255|12.868712226255|12.868712226255|12.769459184431|12.769459184431|12.362176824966|11.833529977179|11.282429170084|11.282429170084||11.282429170084|11.282429170084|11.282429170084|11.282429170084|11.282429170084|11.282429170084|11.282429170084|11.282429170084|11.282429170084|11.282429170084|10.969366178989|10.852629460758|10.440143415074|-14.168136754835|-14.168136754835||-14.168136754835|-14.199040800558|-14.396382837337|-14.396382837337|-14.396382837337|-14.396382837337|-14.396382837337|-14.396382837337|-14.396382837337|-15.026536178635|-15.217262215136|-15.369512956688|-15.369512956688|-15.369512956688|-15.369512956688|-15.369512956688|-15.369512956688|-15.369512956688|-15.369512956688|-15.369512956688|-15.369512956688|-15.369512956688|-15.369512956688|-15.511125954598|-16.464584307107|-17.674537981255|12.577739274865|12.577739274865|12.577739274865|12.577739274865|12.577739274865|12.577739274865|12.577739274865|12.577739274865||12.577739274865|12.577739274865|12.577739274865|12.577739274865|11.384710616939|10.730789841406|10.258099861931|9.848579796243|9.848579796243|9.359532895009|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.8482942944154|8.5449368323297|8.5449368323297|8.5449368323297|8.4881707205082|8.4881707205082|8.4881707205082|8.4881707205082
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||14.040472174221|14.040472174221|14.040472174221|14.040472174221||14.040472174221|14.040472174221|14.040472174221|13.049413098818|13.029444312874|13.029444312874|13.029444312874|13.029444312874|13.029444312874|13.029444312874|13.029444312874|13.029444312874|13.029444312874|13.029444312874|12.778270615277|12.762428005751|12.762428005751|12.762428005751|12.762428005751|12.008767022785|12.008767022785|12.008767022785|12.008767022785|12.008767022785|12.008767022785|12.008767022785|11.781963655348|-13.490625003314|-13.490625003314|-13.490625003314|-13.490625003314|-13.490625003314|-13.490625003314|-13.490625003314|-13.490625003314|-13.490625003314|-13.490625003314|-13.490625003314|-13.490625003314|-13.490625003314|-13.490625003314|-13.490625003314|-13.490625003314|-13.490625003314|-13.532361193206|-14.080892188042|-14.080892188042|-14.080892188042|-14.080892188042|-14.080892188042|-14.080892188042|-14.080892188042|-14.080892188042|-14.080892188042|-14.080892188042|-14.080892188042|-14.080892188042|-14.080892188042|-14.370991714232|11.893412927805|11.893412927805|11.893412927805|11.893412927805|11.893412927805|11.893412927805|11.893412927805|11.893412927805|11.893412927805|11.893412927805|11.893412927805|11.893412927805|11.893412927805|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.428524801046|10.121694270009|9.9966929666868|9.9966929666868|9.9966929666868|-12.25664089859|-12.25664089859|-12.25664089859|-12.25664089859|-12.25664089859|-12.25664089859|-12.25664089859|-12.25664089859||-12.25664089859|-12.25664089859|-12.379045578511|-12.87338378327|-13.203760066483|-13.330685772488|-13.330685772488|-13.330685772488|-13.609650839246|-14.086279009091|-14.470310315277|-14.79090008116|-14.915999988453|-14.944444236641|-14.980733459237|-14.980733459237|-15.413037371903|-15.993067802981||-15.993067802981|-15.993067802981|-15.993067802981|-15.993067802981|-15.993067802981|-15.993067802981|-15.993067802981|-15.993067802981|-15.993067802981|-15.993067802981|-15.993067802981|-16.489369040294|-16.489369040294|-16.489369040294|-16.489369040294|-16.489369040294|-16.489369040294|-16.489369040294|-16.489369040294|-16.82818776321|-17.386874688461|-17.893194477641|-18.081882415969|-19.380424537879|-20.294916301548|-20.426017714407|-20.765575621819|-21.204528621276|-21.909475913135|-21.928403486976|-21.928403486976|-21.928403486976|-21.928403486976|-21.928403486976|-21.928403486976||-21.928403486976|-21.928403486976|-21.928403486976|-21.928403486976|-21.928403486976|-21.928403486976|-21.928403486976|-21.928403486976|-21.928403486976|-22.248111623807|-22.248111623807|-22.248111623807|-25.222901920791|-26.72933621353|-27.176483630539||-27.179427146251|-28.594363105887|-30.880958862431|-30.913918701857|-30.913918701857|-30.913918701857|-30.913918701857|-30.913918701857|-30.913918701857|-30.913918701857|-30.913918701857|-30.913918701857|-30.913918701857|-31.618418477752|-31.618418477752|-32.063797393086|-33.028927209882|-33.028927209882|-33.028927209882|-33.028927209882|-33.028927209882|-33.028927209882|-33.028927209882|-34.517061740059|23.525974784726|23.525974784726|23.525974784726|23.525974784726|23.525974784726|23.525974784726|23.525974784726|23.525974784726|22.517747705108|22.040141785669||22.040141785669|22.040141785669|22.040141785669|22.040141785669|22.040141785669|19.8759491317|19.533152634288|19.533152634288|19.533152634288|19.533152634288|19.533152634288|19.533152634288|19.533152634288|19.533152634288|19.533152634288|19.533152634288|19.533152634288|19.533152634288|19.533152634288|19.533152634288|19.360812077288|19.360812077288|18.965583573188|17.422101539846|17.422101539846|16.446778132381|14.332133533625|13.462290077373|12.719210391757|11.336422979298|10.426415793435|10.426415793435|10.426415793435|10.426415793435|10.426415793435
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||18.454063970541|18.454063970541|18.228404555823|17.7515600369||17.717442761436|17.717442761436|17.717442761436|17.717442761436|15.842158594148|15.044024587811|15.044024587811|15.044024587811|15.044024587811|15.044024587811|15.044024587811|15.044024587811|15.044024587811|15.044024587811|15.044024587811|14.718532620817|14.718532620817|14.718532620817|14.718532620817|-17.358841636798|-17.358841636798|-17.358841636798|-17.358841636798|-17.358841636798|-17.358841636798|-17.358841636798|-17.358841636798|-17.358841636798|-17.358841636798|-17.358841636798|-17.358841636798|-17.358841636798|-17.358841636798|-17.358841636798|-17.58315746323|-18.190730487149|-18.299144438948|-18.907383578846|-19.423268577874|-19.423268577874|-19.423268577874|-19.423268577874|-19.423268577874|-19.423268577874|-19.423268577874|-19.423268577874|-19.423268577874|-19.423268577874|-19.423268577874|-19.423268577874|-19.70252102991|-20.300023175832|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.66729533052|16.251440120798|15.519371033872|15.519371033872|15.519371033872|15.519371033872|15.519371033872|15.519371033872|15.519371033872|15.519371033872|15.519371033872|15.519371033872|15.519371033872|15.519371033872|14.646523370968|14.13835937737|13.42428792581|12.760809907581|12.760809907581|12.760809907581|12.760809907581|12.760809907581|12.760809907581|12.760809907581|12.760809907581|12.760809907581|11.615494473357|11.615494473357|11.615494473357|11.615494473357|11.421105048809|11.386227711212|10.759142089962|10.716938820618||10.716938820618|10.716938820618|10.716938820618|10.716938820618|10.716938820618|10.716938820618|10.078475629375|10.078475629375|10.078475629375|9.8694175206791|9.8560191749611|9.6825404287945|9.6825404287945|9.6825404287945|9.6825404287945|9.6825404287945|9.6825404287945|9.6825404287945||9.6825404287945|9.6825404287945|9.6825404287945|9.6825404287945|9.6825404287945|9.6825404287945|9.6825404287945|9.6825404287945|9.6825404287945|9.6825404287945|9.6825404287945|9.665499821232|9.665499821232|9.665499821232|9.665499821232|9.3655968410722|9.3655968410722|9.3655968410722|9.3655968410722|9.3655968410722|9.3655968410722|9.3655968410722|8.5084409959836|8.4143789882708|8.2124852312246|8.2124852312246|8.2124852312246|8.2124852312246|8.0826363843948|8.0826363843948|7.5695960568355|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878||-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878||-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.013809131878|-9.8408990693284|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773||7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|7.0523543793773|6.9768571037833|6.9768571037833|6.2674775764756|6.2674775764756|6.0110859523673|5.5783774394629|5.5783774394629|5.5176418113309|5.4868241203712|5.1786935211206|-6.5192293457428|-6.5369214009619|-6.6076903024621|-6.6317768660684|-6.6317768660684|-6.6317768660684|-6.7764187220622|-6.857131680282
07420|100628|/equities/rebecca|SHANGHAICOMP||-3.1884052306708|-3.2037836744053|-3.2264263313857|-3.3226960016453||-3.3328961017646|-3.3328961017646|-3.3545672990788|-3.3545672990788|-3.3545672990788|-3.3545672990788|-3.366741495873|-3.3942933137881|-3.3942933137881|-3.3942933137881|-3.3942933137881|-3.3942933137881|-3.3942933137881|-3.3942933137881|-3.3942933137881|-3.3942933137881|-3.3942933137881|-3.3942933137881|-3.4364371626098|-3.5027078752738|-3.6474530437502|-3.7788926454867|-3.7788926454867|-3.814880765421|-3.9504231489839|-3.9888034702608|-4.0336704917825|-4.1407449055686|-4.3591609452581|-4.4999474249563|-4.4999474249563|-4.4999474249563|-4.4999474249563|-4.4999474249563|-4.4999474249563|-4.4999474249563|-4.4999474249563|-4.4999474249563|-4.4999474249563|-4.4999474249563|-4.4999474249563|-4.4999474249563|-4.4999474249563|-4.4999474249563|-4.4999474249563|-4.6076316790528|-4.6076316790528|-4.6076316790528|-4.6076316790528|-4.6076316790528|-4.6076316790528|-4.6076316790528|-4.6076316790528|-4.6076316790528|-4.6076316790528|-4.7232807714353|-4.7232807714353|-4.7232807714353|-4.9558676303106|3.4333508442864|3.4333508442864|3.4333508442864|3.4333508442864|3.4333508442864|3.4333508442864|3.4333508442864|3.4333508442864|3.4333508442864|2.4737230617719|2.2719144378456|2.099904938357|2.0921165764519|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|1.985983219697|-2.7889162628045|-2.7889162628045|-2.7889162628045|-2.7889162628045||-2.7889162628045|-3.1111356774047|2.4198478476773|2.4198478476773|2.4198478476773|2.4198478476773|2.4198478476773|2.4198478476773|2.4198478476773|2.4198478476773|2.4198478476773|2.4198478476773|2.4198478476773|2.4198478476773|2.4198478476773|2.4198478476773|2.4198478476773|-2.7404159461623||-2.7404159461623|-2.7404159461623|-2.7404159461623|-2.7404159461623|-2.7404159461623|-2.7404159461623|-2.7404159461623|-2.7404159461623|-2.7404159461623|-2.7404159461623|-2.7404159461623|-2.7404159461623|-2.7404159461623|-2.7404159461623|-2.7626843888634|-2.8057604188249|-2.8202893727936|-2.8414326502126|-2.8735186970292|-2.8735186970292|-2.8735186970292|-2.8735186970292|-2.8735186970292|-2.9194652146828|2.5517162270271|2.5517162270271|2.5517162270271|2.5517162270271|2.5517162270271|2.5517162270271|2.5517162270271|2.515240332255|2.4597115745911|-2.8577884855631|-2.8577884855631||-2.8577884855631|-2.8577884855631|-2.8577884855631|-2.8577884855631|-2.8577884855631|-2.8577884855631|-2.8577884855631|-2.8577884855631|-2.8577884855631|-2.8577884855631|-2.8577884855631|-2.8577884855631|-2.909764972303|-2.9595864694472|-2.9595864694472||-3.0278737457986|-3.0865264107117|-3.1277968225251|-3.1277968225251|-3.1277968225251|-3.1277968225251|-3.1286631753456|-3.1440702202597|-3.1756334705131|-3.2134107911247|-3.2134107911247|-3.2134107911247|-3.2134107911247|-3.2134107911247|-3.2134107911247|-3.2287896831453|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309||-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|-3.2696766034309|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987|2.6765449537987
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||6.4416107218242|6.4416107218242|6.4416107218242|6.4416107218242||6.4416107218242|6.4416107218242|6.4416107218242|6.4416107218242|6.4416107218242|6.4416107218242|6.4416107218242|6.4416107218242|6.4416107218242|6.4416107218242|6.4416107218242|5.7588278717432|5.7588278717432|5.7588278717432|5.4720130068512|5.4720130068512|5.4720130068512|5.4720130068512|5.4720130068512|5.4720130068512|5.4720130068512|5.4720130068512|5.4720130068512|5.4720130068512|5.4720130068512|5.4239666528725|5.4239666528725|5.2477986630127|5.2477986630127|5.144776006134|5.0980844713932|4.9269436812575|4.9269436812575|4.9269436812575|4.9269436812575|4.9269436812575|4.7549372752701|4.5099287740982|4.5099287740982|4.5099287740982|4.5099287740982|4.5099287740982|4.5099287740982|4.5099287740982|4.5099287740982|4.5099287740982|4.5099287740982|4.5099287740982|4.4027682136414|4.4027682136414|4.4027682136414|4.4027682136414|4.4027682136414|4.4027682136414|4.4027682136414|4.4027682136414|4.4027682136414|4.4027682136414|4.4027682136414|4.4027682136414|4.4027682136414|4.4027682136414|4.350298068139|4.2193866163247|4.2193866163247|4.2193866163247|4.1693183481421|4.0953537159194|4.0538051122159|4.0538051122159|4.0538051122159|4.0153387380673|-5.2652494832861|-5.2652494832861|-5.2652494832861|-5.2652494832861|-5.2652494832861|-5.2652494832861|-5.2652494832861|-5.2652494832861|-5.2652494832861|-5.2652494832861|-5.3263880858806|-5.3615424511595|-5.3671512188935|-5.3671512188935|-5.4901680750343|-5.7007421964509|-5.8019356191272|-6.1032618350579|-6.1316091169884|-6.1316091169884|-6.1316091169884|-6.1316091169884|-6.1316091169884|-6.1316091169884|-6.1316091169884|-6.1316091169884|-6.1316091169884|-6.1316091169884|-6.1316091169884|-6.1316091169884|-6.1316091169884|-6.1316091169884||-6.1316091169884|-6.8534544960184|5.282628023577|5.282628023577|5.282628023577|5.282628023577|5.282628023577|5.282628023577|5.282628023577|5.282628023577|5.282628023577|5.282628023577|5.282628023577|5.282628023577|4.8773657841013|4.8773657841013|-6.0593669044711|-6.0593669044711||-6.0593669044711|-6.0593669044711|-6.0593669044711|-6.0593669044711|-6.0642965753584|-6.1325517451|-6.4829033612263|-6.4829033612263|-6.5398927528606|-6.5493250775058|-6.5525837129706|-6.7043017347008|-6.7043017347008|-6.7043017347008|-6.7043017347008|-6.8181130841209|-6.9834589378518|-7.1125936574847|-7.1125936574847|-7.1125936574847|-7.1125936574847|-7.1125936574847|-7.1125936574847|-7.298334667317|-7.298334667317|-7.298334667317|-7.298334667317|-7.6120382914189|-7.6939314614008|-7.9099241109105|-8.1926934819985|-8.2864315693991|-8.2864315693991|-8.2864315693991|-8.4527015890696||-8.4668907551874|-8.7109897830872|-9.1305441832971|-9.4989380810472|6.5203244607884|6.5203244607884|6.5203244607884|6.5203244607884|6.5203244607884|5.2014713995146|-6.3503205060446|-6.3503205060446|-6.3503205060446|-6.3503205060446|-6.3503205060446||-6.3503205060446|-6.384245077712|-6.6602724569183|-6.7180804165581|-6.772311651307|-6.8192352581881|-7.0263723321383|-7.0297807758759|-7.0297807758759|-7.1597567471873|-7.3280631605134|-7.4806256629081|-7.7179172675975|-7.91531335585|-7.91531335585|-7.91531335585|-7.91531335585|-7.91531335585|-7.91531335585|-8.0385024886711|-8.0385024886711|-8.0385024886711|-8.0638917134187|-9.0987700356245|-9.0987700356245|-9.0987700356245|-9.0987700356245|-9.0987700356245|-9.0987700356245|-9.0987700356245|-9.4197447976801|-9.4986053265171|-9.5990057827187|-9.7592047263016||-9.7592047263016|-10.116549590619|-10.116549590619|-10.116549590619|-10.116549590619|-10.116549590619|-10.116549590619|-10.116549590619|-10.116549590619|-10.116549590619|-10.116549590619|-10.116549590619|-10.116549590619|-10.116549590619|-10.116549590619|7.1872817179755|7.1872817179755|7.1872817179755|7.1872817179755|7.1872817179755|7.1872817179755|6.7175350874878|6.4144836763781|5.8874490119108|5.8874490119108|5.7467257019905|5.7467257019905|5.7467257019905|5.7467257019905|5.7467257019905|5.7467257019905|5.7467257019905|5.7467257019905|5.7467257019905|5.3880284888907
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||-30.809450877988|-30.809450877988|-31.087168549259|-31.728520233057||-31.735827189196|-31.735827189196|-32.778697046426|-32.862441522973|-33.286977615011|-33.286977615011|-33.286977615011|-33.286977615011|-33.286977615011|-33.286977615011|-33.286977615011|-33.286977615011|-33.286977615011|-33.39219712113|-34.75633068984|29.358922271189|29.358922271189|29.358922271189|29.358922271189|29.358922271189|29.358922271189|29.358922271189|29.358922271189|29.358922271189|28.40170619247|28.40170619247|28.40170619247|25.939116978619|24.512352122172|23.858167689491|23.808520574756|23.156689294386|22.412159087824|22.412159087824|22.412159087824|22.412159087824|22.412159087824|21.984620865371|21.764753115837|21.764753115837|21.764753115837|21.764753115837|21.764753115837|20.415281468701|19.869277942738|19.869277942738|19.869277942738|19.869277942738|19.869277942738|19.756420122872|19.745467065982|19.578293662668|19.578293662668|19.578293662668|19.578293662668|19.578293662668|19.578293662668|19.578293662668|19.578293662668|19.578293662668|19.578293662668|19.578293662668|19.578293662668|19.578293662668|19.578293662668|19.578293662668|19.578293662668|17.54421568513|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|16.570004170075|14.350003764514|10.952227430745|-15.443854967258||-15.443854967258|-16.481611135444|-16.481611135444|-16.802900979741|-17.387667706525|-17.666688834339|-17.666688834339|-17.709428145129|-17.709428145129|-17.709428145129|-17.709428145129|-17.709428145129|-17.709428145129|-17.709428145129|-17.709428145129|-17.709428145129|-18.047698367126|-18.765429771102||-18.765429771102|-18.846588015729|-18.930155842438|-18.930155842438|-18.930155842438|-18.930155842438|15.569318186682|15.569318186682|15.569318186682|15.569318186682|15.569318186682|15.569318186682|15.569318186682|15.569318186682|15.569318186682|15.569318186682|15.569318186682|15.569318186682|15.569318186682|15.569318186682|15.569318186682|15.569318186682|15.569318186682|15.569318186682|14.31493648932|14.31493648932|14.31493648932|14.31493648932|14.31493648932|14.31493648932|14.31493648932|14.31493648932|14.31493648932|14.31493648932|14.31493648932||14.31493648932|14.31493648932|14.31493648932|12.557151788315|12.509056985203|12.236675918621|12.236675918621|11.719639765468|11.601266528994|-13.610823185749|-13.610823185749|-13.610823185749|-13.610823185749|-13.610823185749|-13.610823185749||-13.610823185749|-13.999247956615|-14.714720064116|-14.883728104992|-14.883728104992|-15.316194936601|-15.316194936601|-15.316194936601|-15.316194936601|-15.506399254532|-15.506399254532|-15.506399254532|-15.565321282229|-15.565321282229|-15.565321282229|-15.574301958607|-15.574301958607|-15.574301958607|-15.574301958607|-15.574301958607|-15.574301958607|-15.574301958607|-15.803984801555|-16.746490549803|-17.084592050712|-17.958674000812|14.268118939204|14.268118939204|14.268118939204|14.268118939204|14.268118939204|14.268118939204|14.268118939204|14.268118939204||14.268118939204|14.268118939204|13.710461881184|13.710461881184|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.39974890585|13.147881877218|13.147881877218|-16.119786727452|-16.119786727452|-16.119786727452|-16.119786727452|-16.754933238225|-16.754933238225|-16.754933238225|-16.761432409504|-17.02799388279|-17.02799388279|-17.02799388279|-17.02799388279
07423|100687|/equities/yuguang|SHANGHAICOMP||-20.912034661879|-22.814482749954|15.945803703491|15.945803703491||15.945803703491|15.945803703491|15.945803703491|10.718671495852|-14.231790737015|-14.231790737015|-14.231790737015|-14.231790737015|-14.231790737015|-14.579651114847|-14.579651114847|-14.579651114847|-15.172945390704|10.638506868036|10.638506868036|10.638506868036|10.638506868036|10.638506868036|10.587785538205|9.3180948453576|8.8862276025062|8.8862276025062|8.3885859325468|7.9600962350699|7.4334397525625|7.1256719511827|7.1256719511827|7.1256719511827|6.7722495477975|6.7722495477975|6.7208323921959|6.5942583046799|6.4319534790124|6.2884068403505|6.2884068403505|6.2884068403505|-7.7212303610475|-7.7212303610475|-7.7212303610475|-7.7212303610475|-7.7212303610475|-7.7212303610475|-7.7212303610475|-7.7212303610475|-7.7212303610475|6.3812043894818|6.3812043894818|6.3812043894818|6.3812043894818|5.8402306314108|5.8402306314108|5.8402306314108|5.8402306314108|5.7641454003252|5.7319777854987|5.7319777854987|5.7319777854987|5.7319777854987|5.7319777854987|5.7319777854987|5.7319777854987|5.7319777854987|5.7319777854987|5.7319777854987|5.7319777854987|5.7319777854987|5.7319777854987|5.5944038097817|5.5944038097817|5.5944038097817|5.5944038097817|5.3287821019974|-6.9224525997386|-6.9224525997386|-6.9224525997386|-7.0856205766272|-7.0856205766272|-7.1262450554715|-7.2436056775899|-7.4112285158205|-7.6458097057396|-7.7847883256335|5.7606565335893|5.7606565335893|5.7606565335893|5.7606565335893|5.7606565335893|5.7606565335893|5.7606565335893|5.7606565335893|5.7606565335893|5.7606565335893|5.7606565335893|5.7606565335893|5.7606565335893|5.7606565335893|5.7606565335893|5.4696183579391|5.0279238362893|-6.4242271056974|-6.4242271056974|-6.4242271056974|-6.4242271056974|-6.4242271056974||-6.4242271056974|-6.6414533121601|-6.6414533121601|-6.8091714203773|-6.8091714203773|-6.8091714203773|-6.8091714203773|-6.8091714203773|-6.9829685489799|-7.3066315430695|-7.3204092795827|-7.3204092795827|-7.3221212553954|-7.362912514472|-7.3729784727391|-7.3729784727391|-7.6183095243569|6.2694180633834||6.2694180633834|6.2694180633834|6.2694180633834|6.2694180633834|6.2694180633834|6.2694180633834|6.2694180633834|6.2694180633834|6.1621311402112|5.6583716515884|5.6583716515884|5.5426354015519|5.4362617162256|5.4330095140803|5.4330095140803|5.4330095140803|5.4330095140803|5.4330095140803|5.4330095140803|5.4330095140803|5.4330095140803|5.4330095140803|5.2720158770398|5.2720158770398|5.2720158770398|5.116684272854|5.0285382303578|5.0128203269489|4.9319206322836|4.9319206322836|4.9319206322836|4.8844751604444|4.8844751604444|4.8844751604444|4.8844751604444||4.6914851892765|4.6914851892765|4.6914851892765|4.6914851892765|4.6914851892765|4.6914851892765|4.6914851892765|4.6914851892765|4.6914851892765|4.6914851892765|4.6914851892765|4.6914851892765|4.6914851892765|4.6914851892765|4.6914851892765||4.6914851892765|4.6914851892765|4.6914851892765|4.6914851892765|-5.9532571652253|-5.9532571652253|-5.9532571652253|-5.9532571652253|-5.9532571652253|-5.9532571652253|-5.9532571652253|-5.9532571652253|-5.9532571652253|-5.9532571652253|-5.9532571652253|-5.9532571652253|-5.9532571652253|-5.9532571652253|-5.9532571652253|-5.9532571652253|-5.9532571652253|-6.0952859298741|-6.2692066184189|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868||5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1765937218868|5.1117708031561|4.716967483828|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927|4.7096708047927
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||-4.5564666098382|-4.5564666098382|-4.5564666098382|-4.5564666098382||-4.5564666098382|-4.5564666098382|-4.7302901293191|4.2068018605804|4.2068018605804|4.2068018605804|4.2068018605804|4.2068018605804|4.2068018605804|4.2068018605804|4.2068018605804|4.2068018605804|4.2068018605804|4.2068018605804|4.1192242757585|-4.7298805166751|-4.7298805166751|-4.7298805166751|-4.7298805166751|-4.7298805166751|-4.8065339381463|-4.8817046014211|4.3661193487209|4.3661193487209|4.3661193487209|4.3661193487209|4.3661193487209|4.3661193487209|4.3661193487209|4.3661193487209|4.3661193487209|4.3661193487209|4.3661193487209|4.3661193487209|4.3661193487209|4.3661193487209|4.3661193487209|4.2862437960353|4.1130485796097|4.0494982427097|4.0049982275937|3.8999979723796|3.8988855790821|3.8988855790821|3.8988855790821|3.8988855790821|3.8115395916532|3.6367395365636|3.6367395365636|3.6367395365636|3.6367395365636|3.6367395365636|3.6367395365636|3.6367395365636|3.6367395365636|3.6367395365636|3.6367395365636|3.6367395365636|3.6367395365636|3.6367395365636|3.6367395365636|3.6367395365636|3.5141552514942|3.5097579744929|3.5097579744929|3.5097579744929|3.5097579744929|3.5097579744929|3.5097579744929|3.5097579744929|3.5097579744929|3.5097579744929|3.4296296685277|3.4296296685277|3.4296296685277|3.4296296685277|3.4296296685277|3.4296296685277|3.38258981305|3.38258981305|3.38258981305|3.38258981305|3.38258981305|3.38258981305|3.38258981305|3.38258981305|3.38258981305|3.38258981305|3.38258981305|3.38258981305|3.38258981305|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543||3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543||3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.3588488236543|3.2431653755104|2.8947166701097|2.8947166701097|2.8947166701097|2.8947166701097|2.8947166701097|2.8947166701097|2.8435740890259|2.8323045110431|2.8242270787255|2.7491388053419|2.7491388053419|2.7491388053419|2.7029044580173||2.7029044580173|2.7029044580173|2.7029044580173|2.7029044580173|2.7029044580173|2.7029044580173|2.6437827030499|-3.0119781448685|-3.0119781448685|-3.0119781448685|-3.0119781448685|-3.0119781448685|-3.1410868514735|-3.2156519348046|-3.2168354386114||-3.2698170602347|-3.3270189828372|-3.3658292421969|-3.3658292421969|-3.3658292421969|-3.3658292421969|-3.3825880696677|-3.3928756636936|-3.4350549364773|-3.4350549364773|-3.4350549364773|-3.4350549364773|-3.4350549364773|-3.4535501538106|-3.4535501538106|-3.4535501538106|-3.4535501538106|-3.4535501538106|-3.4535501538106|-3.4535501538106|-3.4535501538106|-3.4800557492384|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468||3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|3.0151822419468|-3.3838008978405|-3.3838008978405|-3.3838008978405|-3.3838008978405|-3.3838008978405|-3.4153344607396|3.1480016839922|3.1480016839922|3.1480016839922|3.1480016839922|3.1480016839922|3.1480016839922|3.1480016839922|3.1480016839922
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||-33.404350900709|-34.681500593887|-36.092223556027|25.255219015093||25.255219015093|24.290243714619|16.700826849726|15.035918887221|14.711575702123|13.922420987263|13.922420987263|13.922420987263|13.922420987263|13.922420987263|13.922420987263|13.922420987263|13.922420987263|13.922420987263|13.922420987263|13.922420987263|13.922420987263|13.922420987263|13.922420987263|13.922420987263|13.922420987263|13.922420987263|13.738912921851|13.738912921851|13.738912921851|13.738912921851|13.738912921851|13.738912921851|13.738912921851|13.46661958099|13.46661958099|13.025132702463|12.467926076908|12.229486698993|12.229486698993|12.229486698993|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|11.548863301576|10.989292712014|10.27310339058|10.10926310325|10.10926310325|9.2667095458141|9.2667095458141|9.2667095458141|9.2667095458141|9.2667095458141|9.2667095458141|-12.830976122737|-12.830976122737|-13.197195867829|-13.819661409913|-13.956290597451|-15.081990103735|-15.756655009602|-15.839327445264|-15.839327445264|-16.167030456591|-16.736700405598|-16.764111852117|-17.225679926814|-17.517978143627|-18.364419990044|-18.603244734319|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612||-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-18.717690803612|-19.062989131174|-20.43665471735||14.639655504901|14.639655504901|14.639655504901|14.639655504901|14.639655504901|14.639655504901|14.639655504901|14.639655504901|14.639655504901|14.639655504901|14.639655504901|14.472621679278|14.472621679278|14.472621679278|14.472621679278|14.472621679278|14.472621679278|14.472621679278|14.472621679278|14.472621679278|14.472621679278|13.761245674526|13.067710975849|13.067710975849|12.981901809069|12.675446215043|12.463273779959|11.481415607764|11.107920425706|11.107920425706|10.965984768695|10.965984768695|10.965984768695|10.965984768695|10.965984768695||10.965984768695|-14.940758133072|-14.940758133072|-14.940758133072|-14.940758133072|-14.940758133072|-14.940758133072|-14.940758133072|-14.940758133072|-14.940758133072|-14.940758133072|-14.940758133072|-14.940758133072|-14.940758133072|-14.940758133072||11.542261452019|11.542261452019|11.542261452019|11.542261452019|11.542261452019|11.542261452019|11.542261452019|11.542261452019|11.542261452019|11.542261452019|11.025111327037|11.025111327037|11.025111327037|10.272901889864|-13.252368111806|-13.252368111806|-13.252368111806|-13.252368111806|-13.252368111806|-13.252368111806|-13.252368111806|-13.252368111806|-13.527075603491|-14.862253722445|11.305984136859|11.305984136859|11.305984136859|11.305984136859|11.305984136859|11.305984136859|11.305984136859|11.305984136859|11.305984136859|11.305984136859||-14.121619067059|-14.121619067059|-14.121619067059|-14.121619067059|-14.121619067059|-14.121619067059|-14.121619067059|-14.121619067059|-14.121619067059|-14.375132597669|-14.459608188362|-14.459608188362|-14.529564609231|-15.117293611833|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.304429086804|-15.64603199866|-16.262813408139|-17.060348068081|-17.500415900556|-17.500415900556|-17.500415900556|-17.596018317903|-18.235020217592|-18.750310801866|-18.750310801866
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||12.801982378562|12.801982378562|12.801982378562|12.801982378562||12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|12.689792639505|11.379768855584|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.764882722848|10.730348605866|10.730348605866|10.69760992235|10.097899778088|9.8708377098114|9.8708377098114|9.8708377098114|9.8708377098114|9.8708377098114|9.8708377098114|9.8708377098114|9.8708377098114|9.8708377098114|9.8708377098114|9.8708377098114|9.7953754238587|9.670972061632|-12.288352202912|-12.288352202912|-12.288352202912|-12.288352202912|-12.288352202912|-12.288352202912|-12.288352202912|-12.288352202912|-12.288352202912|-12.288352202912|-12.288352202912|-12.620946883647|-12.956052196786|-13.027836416347|-13.530538815039|10.996188218503|10.996188218503|10.996188218503|10.996188218503|10.996188218503|10.996188218503|10.996188218503|10.996188218503|10.996188218503|10.996188218503|10.996188218503|10.996188218503|10.996188218503|10.996188218503|10.937987123495|10.571096670369|10.120662967077|10.046183873748|10.046183873748|10.046183873748|9.6007594019559|-12.426574937435|-12.426574937435|-12.426574937435|-12.426574937435|-12.426574937435||-12.426574937435|-13.530638632876|-13.961265601166|-14.466464486463|-14.466464486463|-14.466464486463|-14.466464486463|-14.466464486463|-14.466464486463|-15.022182480872|-15.260748329873|-15.260748329873|-15.260748329873|-15.260748329873|-15.260748329873|-15.260748329873|-15.260748329873|-15.260748329873||-15.260748329873|-15.260748329873|-15.260748329873|-15.260748329873|-15.260748329873|-15.260748329873|-15.42416486819|-15.961849531415|-16.42054758784|-16.42054758784|-16.42054758784|-16.42054758784|-16.42054758784|-16.42054758784|-16.42054758784|-16.575608102446|-17.126786593999|-17.746985042984|-18.063774305526|-18.063774305526|-18.063774305526|-18.063774305526|14.495963656904|14.495963656904|14.495963656904|14.495963656904|14.495963656904|14.495963656904|14.495963656904|14.495963656904|14.495963656904|14.383529430391|14.383529430391|14.383529430391|14.383529430391||14.383529430391|14.383529430391|14.383529430391|14.383529430391|14.383529430391|14.383529430391|14.383529430391|14.383529430391|13.622263272605|13.622263272605|13.622263272605|12.579891564981|12.579891564981|12.579891564981|12.579891564981||12.579891564981|12.579891564981|12.579891564981|11.946903806584|11.946903806584|11.946903806584|11.946903806584|11.946903806584|11.946903806584|11.946903806584|11.946903806584|11.946903806584|11.946903806584|11.946903806584|11.501559581643|-14.733637931108|-14.733637931108|-14.733637931108|-14.733637931108|-14.733637931108|-14.733637931108|-14.733637931108|-14.733637931108|-15.235169695924|-15.235169695924|-16.09185557797|-16.665395423599|-17.430438965369|-17.888820826796|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539||13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|13.684995423539|12.903002868433|12.903002868433|12.903002868433|12.903002868433|12.903002868433|12.903002868433|12.903002868433|12.903002868433|12.903002868433|12.334446997929|11.23216368919|11.184893204908|11.184893204908|10.622451766711
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||-28.5206272644|20.700541557255|20.700541557255|20.700541557255||20.700541557255|20.700541557255|20.700541557255|19.64393622498|18.769373651128|18.319303243006|17.608114472854|16.437905885365|16.165769287899|16.165769287899|16.165769287899|16.165769287899|16.165769287899|16.165769287899|14.829188767356|14.775519000055|14.775519000055|14.775519000055|14.775519000055|14.775519000055|14.775519000055|14.775519000055|14.775519000055|14.775519000055|14.775519000055|13.907718076947|13.907718076947|13.907718076947|13.907718076947|13.907718076947|13.907718076947|13.907718076947|13.907718076947|13.907718076947|13.907718076947|13.907718076947|13.907718076947|13.907718076947|13.907718076947|13.805797725521|13.760911473529|13.760911473529|13.760911473529|13.760911473529|13.760911473529|13.760911473529|13.760911473529|13.760911473529|13.760911473529|13.726568231866|13.237245495286|13.237245495286|13.098605773147|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.827870863344|12.59930093384|-14.744840901899|-14.744840901899|-14.744840901899|-15.484268340588|-15.613858839775|-15.613858839775|-15.613858839775|-15.894842727212|13.405770028623|13.405770028623|13.405770028623|13.405770028623|13.405770028623|13.405770028623|13.405770028623|13.405770028623|13.405770028623|13.405770028623|13.405770028623|13.405770028623|13.233633585541|13.165058845803|13.165058845803|13.165058845803|12.508954412987|12.209949633865|-14.046628161008|-14.046628161008|-14.046628161008|-14.046628161008|-14.046628161008|-14.046628161008||-14.046628161008|-14.046628161008|-14.046628161008|-14.046628161008|-14.624586656949|-14.676888438928|-14.676888438928|-14.676888438928|-15.205987264567|-15.440541799259|-15.545514680495|-15.545514680495|-15.545514680495|-15.545514680495|-15.545514680495|-15.545514680495|-16.025571718867|-16.30730182932||-16.544224445535|-16.639532824425|-16.639532824425|-16.639532824425|-16.639532824425|-16.639532824425|-17.236945652888|-17.236945652888|-17.236945652888|-17.236945652888|-17.236945652888|-17.236945652888|-17.236945652888|-17.236945652888|-17.481050623706|-17.577278814107|-18.149198807378|-18.243886820273|-18.243886820273|-18.243886820273|-18.540430086405|-18.87658873482|-19.028390058498|-19.028390058498|-19.028390058498|-19.028390058498|-19.028390058498|-19.028390058498|-19.028390058498|-19.028390058498|-19.028390058498|-19.028390058498|-19.028390058498|-19.028390058498|-19.028390058498||-19.028390058498|-19.028390058498|-19.028390058498|-19.15559375802|-19.15559375802|-19.15559375802|-19.15559375802|-19.15559375802|-19.15559375802|-19.15559375802|-19.15559375802|-19.15559375802|-19.656215541002|-20.011350278983|-20.515944936683||-21.466605586929|-22.460672823503|-23.349654293946|-23.349654293946|-23.349654293946|-24.06850433448|-24.234107326293|-24.234107326293|-24.234107326293|-25.101230964422|-25.526922501193|-26.468246871748|-26.806120968745|-26.806120968745|-26.806120968745|-26.806120968745|-26.806120968745|-26.806120968745|-26.806120968745|-26.806120968745|-26.806120968745|-26.806120968745|-26.806120968745|-27.202566330574|-27.202566330574|-27.202566330574|-27.202566330574|-27.202566330574|-27.202566330574|-27.202566330574|-27.636705862845|-27.636705862845|-27.636705862845|-27.636705862845||-27.636705862845|-27.636705862845|-27.636705862845|-27.636705862845|-27.636705862845|-27.636705862845|-27.636705862845|-27.636705862845|-27.746895140371|-28.463821138817|-28.463821138817|-28.723690790024|-29.474656204478|-31.490173238402|-32.753524985451|-34.251139233001|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.579275495187|-34.62475107155|-37.389723226337|-39.346359911791
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||-11.253787718111|8.7078060263122|8.7078060263122|8.7078060263122||8.7078060263122|8.7078060263122|8.7078060263122|8.7078060263122|8.7078060263122|8.7078060263122|8.7078060263122|8.7078060263122|8.7078060263122|8.7078060263122|8.7078060263122|8.5166744206821|8.5166744206821|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.4767134806255|8.3207931673901|8.1750013397328|8.1750013397328|8.1750013397328|8.1750013397328|8.1750013397328|7.5872242236791|-10.086763176273|-10.086763176273|-10.086763176273|-10.086763176273|-10.086763176273|-10.086763176273|-10.086763176273|8.0790982752256|8.0790982752256|8.0790982752256|8.0790982752256|8.0790982752256|8.0790982752256|8.0790982752256|8.0790982752256|8.0790982752256|8.0790982752256|8.0790982752256|8.0790982752256|8.0790982752256|8.0790982752256|8.0790982752256|8.0790982752256|7.6873311498886|7.3898122022688|7.3811373698926|7.3811373698926|7.3811373698926|7.3811373698926|7.3811373698926|7.3811373698926|7.3811373698926|7.3811373698926|7.3811373698926|7.3811373698926|7.3811373698926|7.1557078878324|7.0302304206336|6.8413676087553|6.6842971714|6.3992188674057|6.2246874418352|5.7990973091229|-7.9329320138231|-7.9329320138231|-7.9329320138231|-8.1049247257727|-8.2721384623335|-8.5618206768881|-8.8348008029605|-9.0792229565145|-9.5487937201396|-9.5487937201396|-9.5995278371746|-9.5995278371746|-9.5995278371746|-9.5995278371746|-10.084475121385|-10.11607744289|-10.11607744289|-10.11607744289|-10.153328371312|-10.153328371312|-10.153328371312|-10.153328371312|-10.153328371312||-10.153328371312|-10.920364804032|-11.275960810717|-11.339956954382|-11.526063498813|-11.753403885451|-11.797671246625|-11.887967825042|-12.051630497097|-12.191025269031|-12.191025269031|-12.260910744558|-12.260910744558|-12.260910744558|-12.260910744558|-12.260910744558|-12.260910744558|-12.260910744558||-12.260910744558|-12.438234005912|-12.563593452224|-12.864548119184|-14.130608938664|-14.861232279108|-15.320257926833|-15.398620262026|-15.555689377122|-15.868505176856|-15.868505176856|-16.013339290966|-16.168154568528|-16.210171694065|-16.326301992497|-16.469338668242|-16.469338668242|-16.469338668242|-16.469338668242|-16.469338668242|-16.617121286806|-16.969419765933|-17.082290755889|-17.198973615061|-17.226636576531|-17.436341682935|-17.852681018539|-18.443851737653|-18.47184854993|-18.47184854993|-18.47184854993|-18.47184854993|-18.47184854993|-18.47184854993|-18.47184854993||-18.47184854993|-18.648097102639|-18.648097102639|-18.648097102639|-18.648097102639|-18.648097102639|-19.285979713331|-19.490770513626|-19.727840298648|-19.788536930455|-19.788536930455|-19.788536930455|-19.788536930455|15.365319079908|15.365319079908||15.365319079908|15.365319079908|15.365319079908|15.365319079908|15.365319079908|15.365319079908|15.365319079908|14.901146803467|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354||14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.572015712354|14.456324190829|14.456324190829|14.456324190829|14.456324190829|14.250688016824|14.250688016824|13.911761853885|13.472976776051|13.472976776051|13.270735863534|13.270735863534|13.270735863534|13.067822645866|12.338112405895|12.305741568111|12.305741568111|12.00977931608|11.643518242452|10.039564328297
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||37.477691337523|37.477691337523|37.477691337523|32.539100299342||30.366777245716|28.30197378498|24.958303942743|22.143671687514|19.90503874656|19.90503874656|19.90503874656|19.90503874656|18.54781119088|18.54781119088|18.54781119088|18.54781119088|18.54781119088|18.54781119088|18.54781119088|18.54781119088|18.54781119088|18.54781119088|18.54781119088|18.379235762796|17.574705886003|16.817452111903|16.756304495868|16.756304495868|16.756304495868|15.620894477695|15.077105784781|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.455429920189|14.363256649433|14.23327859765|14.23327859765|14.1432144937|14.1432144937|14.1432144937|14.063078731105|14.063078731105|14.063078731105|13.929233649392|13.929233649392|12.915258569871|-16.691651849122|-16.691651849122|-16.691651849122|-16.691651849122|-16.691651849122|-16.691651849122|12.855957077013|12.855957077013|12.855957077013|12.855957077013|12.855957077013|12.855957077013|12.588588806419|12.588588806419|12.461163892964|12.461163892964|12.461163892964|12.461163892964|12.311622690541|12.311622690541|11.615768019778|11.615768019778|10.944285870124|10.944285870124|10.944285870124|10.944285870124|10.944285870124|10.944285870124|10.944285870124|10.420317597443|-13.020133765254|-13.020133765254||-13.020133765254|-13.020133765254|-13.020133765254|-13.020133765254|-13.111815169689|-13.653162120133|-13.653162120133|-13.653162120133|-13.950735911561|-14.473595152114|-14.660105769076|-15.220117639875|-15.448457736864|-15.448457736864|-15.448457736864|-15.448457736864|-16.247175237751|-16.421797356782||-16.421797356782|-16.421797356782|-16.985886134237|-17.115429283877|-17.255530424202|-17.255530424202|-17.711700725648|-18.238217377145|-18.238217377145|-18.238217377145|-18.238217377145|-18.238217377145|-18.238217377145|-18.238217377145|-18.238217377145|-18.238217377145|-18.238217377145|-18.556439991768|-18.556439991768|-18.556439991768|-18.556439991768|-18.556439991768|-18.556439991768|-18.556439991768|-18.556439991768|-18.556439991768|-18.556439991768|-18.556439991768|-18.556439991768|-19.007448871189|-19.007448871189|-19.007448871189|-19.34709777662|-19.34709777662|-20.385108045172||-20.422421152717|-20.422421152717|-20.422421152717|-20.422421152717|-20.447134900232|14.083680515958|14.083680515958|14.083680515958|14.083680515958|14.083680515958|14.083680515958|14.083680515958|14.083680515958|14.083680515958|13.67814992927||13.67814992927|13.67814992927|13.67814992927|13.67814992927|13.120939146958|13.120939146958|13.120939146958|13.120939146958|13.120939146958|13.120939146958|13.120939146958|11.726599255626|11.010666201981|10.905699009846|10.905699009846|9.5657760248699|-13.383055262451|-13.383055262451|-13.383055262451|-13.383055262451|-13.383055262451|-13.406727901967|-13.487475147812|-14.554972373743|-15.111080341095|-15.9750896875|-16.720655117204|-17.110123663351|13.656771575108|13.656771575108|13.656771575108|13.656771575108|13.656771575108|13.656771575108||13.656771575108|13.656771575108|13.656771575108|13.656771575108|13.656771575108|13.656771575108|13.656771575108|13.656771575108|13.656771575108|13.656771575108|13.656771575108|13.114532772277|13.114532772277|12.018805982122|12.018805982122|11.994784886582|11.316255070032|11.316255070032|11.316255070032|11.144018422014|11.144018422014|11.010620105594|11.010620105594|11.010620105594|11.010620105594|11.010620105594|-13.11730979606|-13.11730979606|-13.11730979606|-13.11730979606|-13.11730979606|-13.206455799435|-13.240506221292|-13.32669913943|-13.32669913943
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||32.048833629129|32.048833629129|32.048833629129|32.048833629129||32.048833629129|32.048833629129|32.048833629129|32.048833629129|30.002596941505|30.002596941505|30.002596941505|30.002596941505|30.002596941505|30.002596941505|30.002596941505|30.002596941505|30.002596941505|30.002596941505|28.897886796036|25.071540986209|24.466902581151|24.466902581151|24.450446384146|-29.99713665414|-29.99713665414|-29.99713665414|-29.99713665414|-29.99713665414|-29.99713665414|-29.99713665414|-29.99713665414|-29.99713665414|-29.99713665414|-29.99713665414|-29.99713665414|-29.99713665414|-29.99713665414|-29.99713665414|-31.12237375498|-31.942637848856|-32.450152741541|-32.916280811218|-33.202535383335|-33.977944929942|-33.977944929942|-35.656050346013|-38.368945066262|-38.784785605257|-38.784785605257|-38.784785605257|-38.784785605257|-38.784785605257|-38.784785605257|-39.200908202676|-39.200908202676|-40.988787671756|-42.649206608347|-44.147597858274|-44.147597858274|-44.147597858274|-44.147597858274|-44.147597858274|-45.999778776126|-45.999778776126|-45.999778776126|-46.27919708883|-47.035551644098|-47.035551644098|-49.076169332675|-49.962966001489|-50.475519644395|-50.7816872985|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|39.176720183274|36.19758388129|36.19758388129|36.19758388129|34.79953968886|30.44837499066|29.640924483107|29.640924483107|29.640924483107|29.640924483107|28.787694751737|27.206016706296|27.206016706296||27.206016706296|27.206016706296|27.206016706296|27.206016706296|25.239462824738|24.552179941509|23.151866631346|22.80096361884|22.07496010207|21.53041574209|21.53041574209|21.53041574209|21.53041574209|21.53041574209|21.53041574209|21.53041574209|21.53041574209|21.53041574209||21.53041574209|21.53041574209|21.53041574209|21.53041574209|21.53041574209|21.53041574209|21.53041574209|21.53041574209|21.53041574209|21.53041574209|21.53041574209|21.271018046461|20.451686879355|20.316712239592|20.316712239592|19.416346924402|19.289452581676|19.289452581676|19.289452581676|19.289452581676|19.289452581676|18.617116512507|18.617116512507|18.617116512507|18.617116512507|18.205461495878|18.205461495878|18.205461495878|18.205461495878|18.205461495878|18.205461495878|17.902734431692|17.44859405035|15.206215492821|14.905239334742||14.743338407823|14.743338407823|14.743338407823|14.743338407823|14.743338407823|14.743338407823|14.743338407823|14.743338407823|14.743338407823|14.743338407823|14.743338407823|13.60204231932|13.081928595027|13.081928595027|13.081928595027||13.081928595027|13.081928595027|13.081928595027|13.081928595027|13.081928595027|13.081928595027|12.782698004467|12.324957801788|12.324957801788|12.324957801788|12.324957801788|12.324957801788|12.300435747097|12.300435747097|12.300435747097|12.227705970285|11.795229027533|11.591007348147|11.591007348147|11.591007348147|11.286118635697|10.063465102031|-13.387261090991|11.463777650267|11.463777650267|11.463777650267|11.463777650267|11.463777650267|11.463777650267|11.463777650267|11.463777650267|11.463777650267|11.463777650267|11.463777650267||11.463777650267|11.463777650267|11.463777650267|11.463777650267|11.463777650267|11.463777650267|11.463777650267|11.463777650267|11.463777650267|11.463777650267|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|11.302666404221|-12.967700501704|-12.967700501704|-12.967700501704|-12.967700501704|-12.967700501704|-13.220222495689|-13.309136468717|-13.439040535631|-13.79702339799|-13.79702339799
07431|100311|/equities/hisense-elect|SHANGHAICOMP||21.900286979267|21.900286979267|21.900286979267|21.900286979267||21.900286979267|21.900286979267|21.900286979267|21.900286979267|21.900286979267|21.900286979267|21.900286979267|21.900286979267|21.900286979267|21.900286979267|21.900286979267|21.06363175968|21.06363175968|21.06363175968|20.388479906758|20.366507718212|20.366507718212|20.366507718212|20.087787307243|19.734207856368|19.513706879661|19.513706879661|19.513706879661|19.513706879661|19.513706879661|19.513706879661|19.513706879661|19.513706879661|19.513706879661|19.513706879661|19.513706879661|19.513706879661|19.291618741951|19.291618741951|19.291618741951|19.291618741951|19.291618741951|19.291618741951|19.291618741951|19.291618741951|19.291618741951|19.291618741951|19.291618741951|19.291618741951|19.291618741951|19.291618741951|17.979576231596|17.950808830861|17.950808830861|17.950808830861|17.950808830861|17.950808830861|17.950808830861|17.833676571982|17.657418828692|16.723242129977|15.714573953996|15.714573953996|15.714573953996|15.714573953996|15.714573953996|15.714573953996|15.714573953996|15.714573953996|15.714573953996|15.714573953996|15.714573953996|15.714573953996|15.714573953996|15.714573953996|15.714573953996|15.714573953996|-21.327353656197|-21.327353656197|-21.327353656197|-21.38539397706|-21.850437084717|-22.911040853441|-23.564371513953|-23.564371513953|-24.537079731215|-25.951198807016|-27.688555018388|-28.372283158791|22.77003883982|22.77003883982|22.77003883982|22.77003883982|22.77003883982|22.597585067831|22.597585067831|22.597585067831|22.457872242489|21.954301881303|21.223112688582|21.069014030608|19.836123124022|19.836123124022|19.836123124022|19.836123124022|19.836123124022|19.836123124022|19.836123124022|19.836123124022||19.836123124022|19.836123124022|19.836123124022|19.836123124022|19.836123124022|19.836123124022|19.836123124022|19.836123124022|19.836123124022|19.836123124022|19.836123124022|19.836123124022|19.579581304015|19.339535231525|18.97114943921|18.775424874628|18.775424874628|18.775424874628||18.775424874628|18.775424874628|18.775424874628|18.775424874628|18.775424874628|18.775424874628|18.775424874628|18.775424874628|18.775424874628|18.775424874628|18.775424874628|18.775424874628|18.775424874628|18.775424874628|18.775424874628|18.435999295948|18.435999295948|18.435999295948|18.435999295948|18.435999295948|18.435999295948|18.435999295948|17.601664328837|16.863516463465|15.696129416566|15.345531556759|15.345531556759|14.528367675845|13.439667000617|13.439667000617|13.439667000617|13.101852485698|12.775391496068|12.744501041131|12.744501041131||12.744501041131|12.041667857387|11.501119545661|11.501119545661|11.501119545661|11.501119545661|11.469021933568|11.173792677765|11.173792677765|11.030880960761|10.545423438084|10.317442462864|10.317442462864|10.317442462864|10.317442462864||10.317442462864|10.317442462864|10.317442462864|10.317442462864|10.317442462864|10.317442462864|10.317442462864|10.317442462864|10.317442462864|10.317442462864|10.123076995732|10.123076995732|10.024415668295|-12.889223158537|-12.889223158537|-12.889223158537|-12.889223158537|-12.889223158537|-12.889223158537|-12.889223158537|-12.889223158537|-12.889223158537|-12.889223158537|-13.269692434402|-13.454657940436|-13.921305750094|-13.921305750094|-14.193834732445|-14.193834732445|-14.73092746566|11.814156222724|11.814156222724|11.814156222724|11.814156222724||11.814156222724|11.814156222724|11.737395949257|-14.835077343125|-14.835077343125|-14.835077343125|-14.835077343125|-14.835077343125|-14.835077343125|-14.835077343125|-14.835077343125|-14.835077343125|-14.835077343125|-14.835077343125|-14.835077343125|-14.835077343125|-14.835077343125|-14.835077343125|-15.208975060935|-15.582126013692|-15.582126013692|-15.582126013692|-16.397917447549|-16.824352566912|-17.509836268109|-17.768707460476|-18.274674568257|13.424296313847|13.424296313847|13.424296313847|13.424296313847|12.083662331463|10.640736010738|-13.578200161516|-13.578200161516
07432|100592|/equities/heilan-home|SHANGHAICOMP||-6.8800529850013|-6.8800529850013|-6.8800529850013|-6.8800529850013||-6.8800529850013|-6.8800529850013|-6.8800529850013|-6.8800529850013|-6.8800529850013|-6.8800529850013|-6.9721022844912|-6.9721022844912|-7.0073360867634|-7.0120400794496|-7.057456700418|-7.057456700418|-7.1910928585532|-7.1910928585532|-7.1910928585532|-7.2901031814685|-7.515670335146|-7.5418041525503|-7.5418041525503|-7.5418041525503|-7.7042268446441|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.4470739843852|6.0495267976663|5.3600333047675|5.3600333047675|5.2473293827742|5.2473293827742|5.2473293827742|5.2473293827742|5.2473293827742|5.2473293827742|5.2473293827742|5.2473293827742|5.2473293827742|5.2473293827742|5.2473293827742|5.2473293827742|5.2473293827742|5.2473293827742|4.2931439398361|-6.9231734542236|-7.1035263039653|-7.5694737145177|-7.6371929589103|-7.7263253202251|-8.0503616322203|-8.3337353058572|-8.4241502095058|-8.8662782563981|-9.4286424202187|-9.7835591851823|7.9771849848832|7.9771849848832|7.9771849848832|7.9771849848832|7.9771849848832|7.9771849848832|7.9771849848832|7.9771849848832|7.7743606582775|7.7743606582775|7.7743606582775|7.7743606582775|7.6998453157361|7.4470500965047|7.2959669437494|7.2959669437494|7.2959669437494|7.2232968372864|6.8664409101851|6.8627124827048||6.6269022933798|6.503780655525|6.4294201764328|6.4294201764328|6.3876177363021|6.3876177363021|6.3581700036093|6.3581700036093|6.3074320330497|6.3074320330497|6.2678441681706|6.2678441681706|6.2678441681706|6.2678441681706|6.2678441681706|6.2678441681706|6.2678441681706|6.2678441681706||6.2678441681706|6.0887159681147|6.0254765891691|6.0254765891691|6.0254765891691|6.0254765891691|6.0254765891691|6.0254765891691|6.0254765891691|6.0254765891691|6.0254765891691|6.009363746682|6.009363746682|6.009363746682|6.009363746682|6.009363746682|6.009363746682|6.009363746682|6.009363746682|6.009363746682|6.009363746682|5.6609595087273|5.3269081686778|5.3269081686778|5.3269081686778|5.3269081686778|5.3269081686778|5.3269081686778|5.1310090593545|5.1169866313719|5.1169866313719|4.7938738123336|4.7178788904101|4.7178788904101|4.7178788904101||4.7178788904101|4.7178788904101|4.7178788904101|4.7178788904101|4.7178788904101|4.7178788904101|4.5476434499853|4.14071467528|-4.8126026811774|-4.8126026811774|-4.8126026811774|-4.8126026811774|-4.8126026811774|-4.862843321535|-4.862843321535||-4.862843321535|-4.9326034108499|-5.1113490258851|-5.1113490258851|-5.1113490258851|-5.1481656139867|-5.2229615125144|-5.2310684690966|-5.2656316768344|-5.3679241881564|-5.4143600448188|-5.4981780829492|-5.7874198558665|-5.8987997508421|-5.9190459498854|-5.9190459498854|-5.9190459498854|-5.9190459498854|-5.9190459498854|-5.9706066194609|-6.0107909378631|-6.0107909378631|-6.0107909378631|-6.0869897667151|-6.1177665197828|-6.2364072230104|-6.3321192691329|-6.4131105531885|-6.4131105531885|-6.6790116484114|-6.84890176799|-6.990446721471|-7.0391581999267|-7.0391581999267||-7.0391581999267|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957|6.0585758609957
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||64.692074506004|64.692074506004|64.692074506004|61.404523973685||56.882870862785|56.882870862785|55.856527961959|51.51558586146|47.72368228614|47.72368228614|44.218931477007|44.218931477007|43.35714498354|42.072206980005|42.072206980005|42.072206980005|42.072206980005|42.072206980005|42.072206980005|42.072206980005|42.072206980005|42.072206980005|42.072206980005|42.072206980005|42.072206980005|42.072206980005|42.072206980005|42.072206980005|42.072206980005|40.417450275703|35.359944598193|35.013512466566|35.013512466566|33.50667916207|32.974950538137|32.974950538137|32.974950538137|32.974950538137|30.718834914607|30.002038573604|29.754922018351||29.754922018351|28.75646570969|28.75646570969|28.75646570969|28.75646570969|28.75646570969|28.75646570969|28.75646570969|28.75646570969|28.75646570969|28.75646570969|27.988044230148|27.988044230148|27.603785058666|27.603785058666|27.603785058666|27.603785058666|27.188650895941|22.678501131123|21.803808417757|21.803808417757|21.803808417757|21.044539172244|21.044539172244|21.044539172244|20.844187741842|20.844187741842|20.844187741842|19.522430743736|18.088256348021|17.772507019448|16.014457066901|16.014457066901|16.014457066901|16.014457066901|16.014457066901|16.014457066901|16.014457066901|-21.532267378149|-21.532267378149|-22.252520029609|-23.191132590577|-23.22676917302|-23.22676917302|-23.22676917302|-23.22676917302|-23.22676917302|-24.206410209199|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726|-24.792643289726||-24.792643289726|-26.70682571217|-28.283138675651|-29.86848812099|-31.055542627923|-33.471159051913|-34.559836317564|-34.559836317564|-34.559836317564|-34.559836317564|-34.559836317564|-34.559836317564|-34.559836317564|-34.559836317564|-34.559836317564|-34.559836317564|-34.559836317564|-34.559836317564||-34.559836317564|-34.559836317564|-34.559836317564|-34.559836317564|-34.559836317564|-34.559836317564|-34.559836317564|-35.002040997109|-35.854488733699|-36.917172591396|-36.917172591396|-36.917172591396|-36.917172591396|-36.917172591396|-37.448524546301|-38.132249911268|-39.609721271682|-40.89948120585|-40.89948120585|-40.89948120585|-42.772201543283|-45.253557952722|33.11630246542|33.11630246542|33.11630246542|33.11630246542|33.11630246542|33.11630246542|33.11630246542|33.11630246542|33.11630246542|33.11630246542|33.11630246542|32.109781237687|30.131423707633||29.570806430619|29.570806430619|29.570806430619|29.570806430619|29.570806430619|29.570806430619|29.570806430619|29.570806430619|29.570806430619|29.570806430619|29.570806430619|29.570806430619|28.000897220816|-35.058038136817|-35.058038136817||-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-35.058038136817|-37.452264253141|-37.754182965492|-39.257982526592|-41.150534826707|-41.37479073737|-41.37479073737|-41.37479073737|-41.37479073737|-41.37479073737|-41.37479073737|-41.37479073737||-41.37479073737|-42.26976624831|-44.10196136219|-44.888846330981|-46.870386261786|-47.155791869515|-47.155791869515|-47.155791869515|-47.155791869515|-47.155791869515|-47.155791869515|-47.155791869515|-47.155791869515|-47.155791869515|-47.470323472944|-49.347025453743|-52.222804559267|-54.885894471844|36.404039533935|36.404039533935|36.404039533935|36.404039533935|36.404039533935|36.404039533935|36.404039533935|34.621195045788|34.621195045788|34.621195045788|34.621195045788|29.147437006984|28.42493322906|26.532701688973|24.361361758169|24.361361758169|24.059846207231
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||3.538217826978|3.538217826978|3.538217826978|3.538217826978||3.538217826978|3.538217826978|3.538217826978|3.538217826978|3.538217826978|3.538217826978|3.538217826978|3.538217826978|3.538217826978|3.538217826978|3.538217826978|3.538217826978|3.538217826978|3.538217826978|3.4799956344827|3.4799956344827|3.4799956344827|3.4799956344827|3.4799956344827|3.4799956344827|3.4799956344827|3.4799956344827|3.4799956344827|3.4799956344827|3.4799956344827|3.4799956344827|3.1322174892672|2.9335287986317|2.9335287986317|2.9335287986317|2.674997708421|2.674997708421|2.674997708421|2.674997708421|2.674997708421|2.674997708421|2.4005530512124|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.372915602835|2.2271283877249|2.1611638915059|2.1611638915059|2.1611638915059|2.1607376879583|-2.4641406778203|-2.4641406778203|-2.4641406778203|-2.4641406778203|-2.4641406778203|-2.4651562641844|-2.4851735643529|-2.5179705544735|-2.5369388581825|-2.5369388581825|-2.5593764518712|-2.6253518980028|-2.6253518980028|-2.6253518980028|-2.6815423768282|-2.6815423768282|-2.6815423768282|-2.6815423768282|-2.6815423768282|-2.6815423768282|-2.6815423768282|-2.6815423768282|-2.6815423768282|-2.6815423768282|-2.7972692959309|-2.8528017091162|-2.8528017091162|-2.9130368067243|-2.9130368067243|-2.9130368067243|-2.9130368067243|-2.9130368067243||-2.9130368067243|-2.9644853222611|-2.9733169993032|-3.0125743901585|2.4502998053455|2.4502998053455|2.4502998053455|2.4502998053455|2.4502998053455|2.4502998053455|2.4502998053455|2.4502998053455|2.4502998053455|2.4502998053455|2.4502998053455|2.4502998053455|2.4502998053455|2.3741892017809||2.3741892017809|2.3741892017809|2.3741892017809|2.3741892017809|2.3741892017809|2.3741892017809|2.3741892017809|2.3741892017809|2.3741892017809|2.3113760885743|2.3113760885743|2.3113760885743|2.3113760885743|2.3113760885743|2.3113760885743|2.3113760885743|2.3113760885743|2.3113760885743|2.3113760885743|2.3113760885743|2.3113760885743|2.3113760885743|2.3113760885743|2.3113760885743|2.3113760885743|2.3113760885743|2.2922761832869|2.2922761832869|2.2922761832869|2.2922761832869|2.2922761832869|2.2922761832869|2.2836401104039|-2.638712690045|-2.638712690045||-2.638712690045|-2.638712690045|-2.6710651055402|-2.6710651055402|-2.7317391121196|-2.8083655897244|-2.8083655897244|-2.8083655897244|-2.8083655897244|-2.8083655897244|-2.8083655897244|-2.8083655897244|-2.8109617303328|-2.8197674896634|-2.8197674896634||-2.8236305080427|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321||2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.4127656208321|2.2141839383757
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||9.8534534313412|9.8534534313412|9.8534534313412|9.8534534313412||9.8534534313412|9.8534534313412|9.8534534313412|9.8534534313412|9.8534534313412|9.8534534313412|9.8534534313412|9.8534534313412|9.8534534313412|9.8534534313412|9.8534534313412|9.8534534313412|9.8534534313412|9.6434001925222|9.6434001925222|9.5176663931466|9.2362957062829|8.8236339046438|8.8236339046438|8.8236339046438|8.8236339046438|8.8236339046438|8.8236339046438|8.8236339046438|8.8236339046438|8.8236339046438|8.8236339046438|8.8236339046438|8.5801486918086|8.5143807548498|8.5143807548498|8.2320896407206|8.045099711003|7.942675317187|7.942675317187|7.942675317187|7.866118130201|7.866118130201|7.866118130201|7.866118130201|7.866118130201|7.866118130201|7.866118130201|7.866118130201|7.866118130201|7.866118130201|7.866118130201|7.866118130201|7.5123537746998|7.5023831298118|7.5023831298118|7.5023831298118|7.5023831298118|7.5023831298118|7.5023831298118|7.5023831298118|7.5023831298118|7.5023831298118|7.5023831298118|7.5023831298118|7.5023831298118|7.5023831298118|7.1409811896489|7.121468590339|7.121468590339|7.121468590339|6.6856406689672|6.6856406689672|6.6634893948268|6.3417765189629|-8.8618700051039|-8.8618700051039|-8.8618700051039|-8.8618700051039|-8.9915523284447|-8.9915523284447|-8.9915523284447|-8.9915523284447|-9.5193855342762|-9.5193855342762|-9.6954760327624|-9.6954760327624|-10.149417984782|-10.314908782971|-10.710998778887|-10.710998778887|-10.98722039919|-11.240800875876|-11.734778530569|-12.058031872529|-12.058031872529|-12.058031872529|-12.058031872529|-12.058031872529|-12.058031872529|-12.058031872529|-12.571056679482|-12.571056679482|-12.571056679482|-12.571056679482|-12.571056679482|-12.571056679482|-12.571056679482|-12.571056679482||-12.708013619245|-12.708013619245|-12.708013619245|-13.248904375302|-13.511560762444|-13.525692083854|-13.525692083854|-13.890213174311|-14.216127124205|-14.216127124205|-14.465678229014|-14.465678229014|-14.465678229014|-14.465678229014|-14.465678229014|-14.654232566347|-14.654232566347|-15.07136987844||-15.210966048405|-15.402216512542|11.839473841973|11.839473841973|11.839473841973|11.839473841973|11.839473841973|11.839473841973|11.839473841973|11.7166376361|11.3695976214|11.12899695021|10.734997119971|10.680552323742|10.680552323742|10.606169100253|10.002965313029|9.4316280747253|9.4258807887208|9.4258807887208|9.4258807887208|9.4009002972731|9.4009002972731|9.4009002972731|9.4009002972731|9.4009002972731|9.4009002972731|9.4009002972731|9.4009002972731|9.3253590055184|8.3546718433915|8.0597958837597|8.0597958837597|8.0597958837597|7.8339605634575||-10.186976447826|-10.186976447826|-10.186976447826|-10.186976447826|-10.445357710261|-10.533546620402|-10.533546620402|-10.533546620402|-10.533546620402|-10.533546620402|-10.533546620402|-10.533546620402|-10.533546620402|-10.533546620402|-10.533546620402||-10.72146307737|-11.497778964377|-11.580864880192|-11.691986001981|-11.736393996359|-12.068642320767|-12.35581833396|-12.35581833396|-12.35581833396|-12.753788919207|-12.753788919207|-12.753788919207|-12.753788919207|10.295498176313|10.295498176313|10.295498176313|10.295498176313|10.295498176313|10.295498176313|10.295498176313|10.295498176313|10.295498176313|10.295498176313|10.295498176313|10.295498176313|10.295498176313|10.295498176313|10.295498176313|10.295498176313|10.295498176313|10.041151466079|-12.615381071137|-12.615381071137|-12.615381071137||-12.615381071137|-12.615381071137|-12.615381071137|-12.615381071137|-12.615381071137|-12.615381071137|-12.615381071137|-12.615381071137|-12.615381071137|-12.615381071137|-12.615381071137|-12.615381071137|-12.615381071137|-12.94016670868|-13.107877568903|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.994092731257|10.521213774968|10.415877983624|9.9351626211345|9.6053082472682|9.5182914741172|9.3010929963471|8.968735578047|8.5661160442419|-10.461880173986
07436|100541|/equities/hongda|SHANGHAICOMP||14.987584941938|14.987584941938|14.987584941938|14.002872751107||12.91374799714|11.838609027703|11.651231871534|10.443591288381|10.066470303719|10.066470303719|9.8399671609586|9.3566299605574|8.6452203289726|8.6452203289726|8.6452203289726|8.6452203289726|8.6452203289726|8.6452203289726|8.6452203289726|8.6452203289726|8.6452203289726|8.6452203289726|8.6452203289726|8.6452203289726|8.6452203289726|8.6452203289726|8.6452203289726|8.6452203289726|8.6452203289726|8.6296886885673|8.1718761616846|7.7615760439585|7.7615760439585|7.4534181084843|7.1589726536622|7.1589726536622|7.0644137692838|6.3915707615116|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|6.3707249576593|5.922472681684|5.4047630365504|5.4047630365504|5.4047630365504|5.4047630365504|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.3281153487798|5.2401281515355|4.9718088220221|4.5286765971296|4.4699198808342|4.4699198808342||4.4699198808342|4.4699198808342|4.4699198808342|4.4699198808342|4.4699198808342|4.4699198808342|4.4699198808342|4.4699198808342|4.4699198808342|4.4699198808342|4.3615774938431|4.2606418208906|4.1668239784052|3.7036937024649|3.6072482225549|3.6072482225549|3.6072482225549|3.6072482225549||3.6072482225549|3.6072482225549|3.6072482225549|3.6072482225549|3.6072482225549|3.6072482225549|3.6072482225549|3.6072482225549|3.6072482225549|3.6072482225549|3.6072482225549|3.6072482225549|3.6072482225549|3.5367399733269|3.5367399733269|3.5367399733269|3.4030443607661|3.2278270124168|3.1159189143413|2.8476792618562|2.8476792618562|2.8476792618562|2.8476792618562|2.8476792618562|2.8476792618562|2.8419413572668|2.8419413572668|2.8419413572668|2.8419413572668|2.8419413572668|2.8027126795847|2.6441252504012|-3.3074149802521|-3.3074149802521|-3.3074149802521||-3.3074149802521|-3.3074149802521|-3.3074149802521|-3.3074149802521|-3.3074149802521|-3.3074149802521|-3.3074149802521|-3.3074149802521|-3.3074149802521|-3.3336350634368|-3.3336350634368|-3.3336350634368|-3.3912611222567|-3.477791549284|-3.477791549284||-3.5703240517319|-3.7036932578287|-3.8351555014781|-3.8351555014781|-3.8351555014781|-3.8557283111338|-3.9341424911027|-4.0084915921428|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678|-4.0329751609678||-4.0329751609678|-4.2421947054196|-4.4357719876289|-4.4408576729033|-4.5303974551331|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|3.2252665993454|2.687518569814|2.6361315879412|2.2769213867805|2.2769213867805|2.2769213867805|2.2769213867805|2.2769213867805|1.7615793758654|1.7277693478727|1.7277693478727|1.7277693478727|1.7277693478727|1.7277693478727|1.7277693478727|1.7277693478727
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||26.078420810242|26.078420810242|26.078420810242|26.078420810242||26.078420810242|26.078420810242|26.078420810242|26.078420810242|25.607225414951|25.607225414951|25.607225414951|25.607225414951|25.607225414951|25.607225414951|25.607225414951|25.607225414951|25.607225414951|25.607225414951|25.607225414951|23.704140235803|22.891317237908|22.891317237908|22.891317237908|22.648945641044|22.648945641044|22.648945641044|22.648945641044|22.37232128409|22.37232128409|22.37232128409|22.37232128409|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.637565505561|21.174278352059|20.724016069242|20.724016069242|20.724016069242|20.724016069242|20.724016069242|20.724016069242|19.917556099172|18.841870087157|18.841870087157|18.841870087157|18.841870087157|18.841870087157|18.841870087157|18.841870087157|18.841870087157|18.841870087157|18.841870087157|18.841870087157|18.841870087157|18.841870087157|18.841870087157|18.841870087157|18.543742464394|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.931718014985|16.513019931879|16.145813823372|-20.318644492167|-20.318644492167|-20.318644492167|-20.318644492167|-20.318644492167|-20.318644492167|-20.318644492167|-20.318644492167|-20.318644492167|-20.318644492167||-20.318644492167|-20.318644492167|-21.273492036415|-22.008172396435|-22.008172396435|-22.008172396435|-22.008172396435|-22.008172396435|-23.341620210821|-23.604973108696|-24.179335681517|-24.368307634547|-24.576965068538|-24.576965068538|-25.141467013579|-25.422264433151|21.630555126059|21.630555126059||21.630555126059|21.630555126059|21.630555126059|21.630555126059|21.630555126059|21.630555126059|21.630555126059|21.630555126059|21.087918145776|-25.069210759534|-25.069210759534|-25.069210759534|-25.069210759534|-25.069210759534|-25.069210759534|-25.069210759534|-25.069210759534|-25.630868849637|-26.106454906492|-26.106454906492|-26.106454906492|-26.106454906492|-26.106454906492|-27.399631775781|-27.430804263129|-27.430804263129|-28.05565485532|-28.391598643803|-28.66328381382|-29.464759708362|-30.116000255961|-30.35389029211|-30.35389029211|-30.35389029211|-30.35389029211||-30.35389029211|-30.35389029211|-30.35389029211|-30.35389029211|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287||-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-30.650922417287|-32.161737574079|-32.94529579849|-34.21982732052|-35.15893327124|-36.629254779629|-40.23630371073|-40.773017082429|-40.773017082429|-41.541162448697||31.232432884422|31.232432884422|31.232432884422|31.232432884422|31.232432884422|31.232432884422|31.232432884422|31.232432884422|31.232432884422|31.232432884422|31.232432884422|31.232432884422|29.729627126286|29.004286335386|28.747673615788|27.345873436258|27.345873436258|27.345873436258|27.345873436258|27.345873436258|27.345873436258|27.345873436258|27.345873436258|27.345873436258|27.345873436258|26.035943577843|26.035943577843|26.035943577843|26.035943577843|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991|24.25194628991
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||-8.7919209414737|-8.7919209414737|-8.8938007546814|-9.0114454376865||-9.0727173076922|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.1193103400792|8.0425667859807|7.7039634494533|7.5238479274897|7.4821579773226|7.4821579773226|7.347397786489|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2955189388766|7.2076740057782|7.2076740057782|7.2076740057782|7.2076740057782|7.2068597775384|6.2522572655866|-7.3618400589471|-7.3618400589471|-7.3618400589471|-7.3618400589471|-7.3618400589471|-7.3618400589471|-7.3618400589471|-7.3618400589471|-7.3618400589471|-7.3618400589471|-7.3618400589471|-7.3618400589471|-7.5598222432142|-7.5828051578858|-7.5828051578858|-7.6975613448198|-7.9156238340863|-8.1518043438073|-8.181961149395|-8.181961149395|-8.181961149395|-8.181961149395|-8.181961149395|-8.2008255168918|-8.2008255168918|-8.2008255168918|-8.2008255168918|-8.2008255168918|-8.2008255168918|-8.2008255168918|-8.2008255168918||-8.2008255168918|-8.2008255168918|-8.2008255168918|-8.2008255168918|-8.2975837571889|7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227||7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227|7.3688061084227|7.1968579999768|-8.7130029264361|-8.7130029264361|-8.7722255988552|-8.8466984042947|-8.8466984042947|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.1639586480887||-9.1639586480887|-9.1639586480887|-9.1639586480887|-9.321980728315|-9.321980728315|-9.321980728315|-9.321980728315|-9.321980728315|-9.321980728315|-9.321980728315|-9.321980728315|-9.321980728315|-9.321980728315|-9.321980728315|-9.321980728315||-9.506089887803|-9.7389887811798|-10.325542979997|-10.425629102226|-10.425629102226|-10.425629102226|-10.425629102226|-10.425629102226|-10.425629102226|-10.425629102226|-10.425629102226|-10.425629102226|-10.425629102226|-10.425629102226|-10.425629102226|-10.425629102226|-10.425629102226|-10.425629102226|-10.729665628476|-10.729665628476|-10.990739892371|-11.134599552144|-11.134599552144|-11.134599552144|-11.134599552144|-11.134599552144|-11.134599552144|-11.134599552144|-11.134599552144|-11.134599552144|-11.658999930476|-12.282222229744|10.41460586177|10.41460586177||10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|10.41460586177|-13.48497174121|-13.48497174121|-13.48497174121|-13.48497174121|-13.48497174121|-13.48497174121|-13.48497174121|-13.48497174121|-13.48497174121|-13.932015719135|-13.932015719135
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||1.5736125511535|1.5309564241122|1.5309564241122|1.5309564241122||1.5309564241122|1.5309564241122|1.5309564241122|1.5117979869371|1.5117979869371|1.4464869390077|1.4464869390077|1.4464869390077|1.4464869390077|1.4464869390077|1.4464869390077|1.4464869390077|1.4464869390077|1.4464869390077|1.4290892372179|1.4290892372179|1.4290892372179|1.4290892372179|1.4290892372179|1.4290892372179|1.4290892372179|1.4290892372179|1.4290892372179|1.4290892372179|1.4290892372179|1.4290892372179|1.4290892372179|1.4290892372179|1.4290892372179|1.4117657486651|-1.5746231042803|-1.5746231042803|-1.5746231042803|-1.5746231042803|-1.582914573557|-1.6021273076609|-1.6123636894839|-1.6460622877592|-1.6460622877592|-1.6460622877592|-1.6460622877592|-1.6460622877592|-1.6460622877592|-1.6460622877592|-1.6460622877592|-1.7756247554349|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.4393542665381|1.2537300492045|1.2537300492045|1.2537300492045|1.2508111623389|1.1281235314589|-1.3262786515052|-1.3262786515052|-1.3262786515052|-1.3262786515052|-1.3262786515052|-1.3303095243037|-1.3501913613008|-1.3501913613008|-1.3501913613008|-1.3712976281533|-1.3712976281533|-1.3712976281533|-1.3712976281533|-1.3975618113556|-1.3975618113556|-1.3975618113556|-1.4611797718514|-1.5101997817346|-1.5113330709479|-1.5292589319572|-1.5630654905488|-1.5645172302645|-1.5855860172627|-1.5855860172627|-1.5855860172627|-1.5855860172627|-1.5855860172627|-1.5855860172627|-1.5855860172627|-1.5855860172627|-1.5855860172627||-1.5855860172627|-1.6301679764409|-1.6301679764409|-1.6424088317177|-1.649343181321|-1.6642508603283|-1.6642508603283|-1.6963898315638|-1.7326554142335|-1.7573522938744|-1.7573522938744|-1.7657291720474|-1.7657291720474|-1.7657291720474|-1.7657291720474|-1.7657291720474|-1.7752546083226|-1.7913939766634||1.5501631337295|1.5501631337295|1.5501631337295|1.5501631337295|1.5501631337295|1.5501631337295|1.5501631337295|1.5501631337295|1.5501631337295|-1.7068973536979|-1.7068973536979|-1.7209970681415|-1.721971697835|-1.721971697835|-1.7499686095757|-1.7675098019017|-1.7675098019017|-1.7675098019017|-1.7675098019017|-1.7675098019017|-1.7675098019017|-1.7675098019017|-1.7675098019017|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764||-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8177292293764|-1.8896990624243|-1.9282704595644|-1.9282704595644||-1.9386339258175|-1.9645932130263|-2.0584369227009|-2.0706627673962|-2.0706627673962|-2.1107364635841|-2.1404152820601|-2.1404152820601|-2.1804614872948|-2.2227349448221|-2.2352610415901|-2.3002900488604|-2.3814333354355|-2.4143703485993|-2.4570781351755|-2.4628646044412|-2.464662512449|-2.464662512449|-2.464662512449|-2.464662512449|-2.4851805791895|-2.5607561585683|-2.6325068735831|-2.6681800322401|-2.6681800322401|-2.6681800322401|-2.6681800322401|-2.6681800322401|-2.6681800322401|-2.7666216019792|-2.7666216019792|-2.7666216019792|-2.7666216019792|-2.7666216019792||-2.7666216019792|-2.8148774797344|-2.8148774797344|-2.8148774797344|-2.8148774797344|-2.8713282937447|-2.8713282937447|-2.8713282937447|-2.8713282937447|-2.8834298607057|-2.8834298607057|-3.0043666093819|-3.220407389852|2.3011486530271|2.3011486530271|2.3011486530271|2.3011486530271|2.3011486530271|2.3011486530271|2.3011486530271|2.3011486530271|2.2373873922523|2.1148748633261|2.0776387184853|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276|1.99530152276
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||-59.997410106056|-61.108789549264|-61.414496203939|-61.414496203939||-61.414496203939|48.018975990527|48.018975990527|48.018975990527|48.018975990527|48.018975990527|48.018975990527|48.018975990527|48.018975990527|48.018975990527|48.018975990527|48.018975990527|48.018975990527|46.898305647366|43.764035895864|43.764035895864|43.764035895864|43.764035895864|43.764035895864|43.764035895864|43.764035895864|43.764035895864|43.764035895864|43.764035895864|43.764035895864|43.764035895864|43.764035895864|43.764035895864|43.764035895864|43.354483820112|-54.100434655031|-54.100434655031|-54.100434655031|-54.100434655031|-54.100434655031|-54.587704307592|-55.898005625447|-57.893339100635|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|49.212946470085|42.73716180358|-54.214980966741|-54.214980966741|-54.214980966741|-54.214980966741|-54.214980966741|-55.201090158019|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276||-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-55.826467391276|-57.323852402661|-58.875392974188|-60.637101134515|-63.889558325052|-65.802052471627|-65.802052471627|-65.802052471627|-65.802052471627|-68.257836206743|-70.507038390182||-71.785598635169|-72.916776524089|-73.679197799389|-75.102997156453|-75.401290500694|-75.401290500694|-79.263098386187|-83.230666535054|-85.787961952062|-85.819954333671|-86.293457439507|-86.293457439507|-86.293457439507|-86.293457439507|-86.293457439507|-86.293457439507|-86.851062380567|-87.341180151585|-88.94408726017|-89.660650510703|-90.820723925602|-93.248582851635|-96.432313720105|-102.80989304457|-102.80989304457|-106.41766400772|-108.62464638058|-108.62464638058|-113.95849397782|-120.73110175799|-122.63153108341|-122.63153108341|-122.63153108341|-122.63153108341|-122.63153108341||-122.63153108341|-122.63153108341|-122.63153108341|-123.20059621315|-129.93454697376|-137.4191311489|-137.4191311489|-137.4191311489|-141.50014587359|91.970236174913|91.970236174913|91.970236174913|91.970236174913|91.970236174913|91.970236174913||91.970236174913|91.970236174913|91.970236174913|91.970236174913|91.970236174913|91.970236174913|91.970236174913|78.726761861212|78.726761861212|78.726761861212|78.726761861212|78.726761861212|78.726761861212|78.726761861212|78.726761861212|78.431953266337|-121.80779886348|-121.80779886348|-121.80779886348|-121.80779886348|-121.80779886348|-121.80779886348|-123.02311166241|-136.3812365368|-138.97192539937|-148.40102942527|-154.51509244171|-154.51509244171|-154.51509244171|-154.51509244171|-154.51509244171|-154.51509244171|-154.51509244171|-154.51509244171||-159.43010369636|-165.3690024625|-168.42722270343|-180.352472807|-186.93607682766|-192.27786434559|-205.53262613513|-207.87236593275|-216.032623694|-228.87847945167|-233.89830660238|-235.3378427104|-235.3378427104|156.59310110729|156.59310110729|156.59310110729|156.59310110729|156.59310110729|156.59310110729|156.59310110729|156.59310110729|156.59310110729|131.29677961845|93.845305533084|79.51200304525|72.735440978505|72.735440978505|66.856602307931|61.367336931908|55.390369723333|48.673190565124|46.870115103563|46.870115103563|44.607905297633|44.25545194983
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||-13.614385401622|-14.053205688149|-14.412450692555|10.669430511951||10.669430511951|10.669430511951|10.669430511951|10.669430511951|10.669430511951|10.669430511951|10.669430511951|10.669430511951|10.669430511951|10.669430511951|10.669430511951|10.669430511951|10.669430511951|8.4815894428881|7.4584332377814|6.8299255802788|6.8284574359125|6.8284574359125|6.8284574359125|6.8284574359125|6.8284574359125|6.8284574359125|6.8284574359125|6.8284574359125|6.8284574359125|6.8284574359125|6.8284574359125|6.8284574359125|6.8284574359125|6.8284574359125|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|6.4587365268304|5.8947068981146|5.5513816314033|5.5513816314033|5.5513816314033|5.5513816314033|5.1348686965628|4.8126316900963|-6.491021608938|-6.491021608938|-6.491021608938|-6.491021608938|-6.491021608938|-6.491021608938|-6.491021608938|-6.491021608938|-6.491021608938|-6.6172462035431|-6.8473101600712|-6.8473101600712|-6.8473101600712|-6.8473101600712|-6.8473101600712|-6.8473101600712|-6.8606915484614|-6.8606915484614|-7.0318797706175|-7.2615331144916|-7.4467033514034|-7.7763372669233|-7.7896881438707|-7.7896881438707|-7.7896881438707|-7.7896881438707|-7.7896881438707|-7.7896881438707|-7.7896881438707|-7.7896881438707|-7.7896881438707|-7.7896881438707|-7.7896881438707|-7.7896881438707|-7.7896881438707|-7.7896881438707||-7.7896881438707|-8.9068758065408|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491||6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.8801777201491|6.1883676853687|6.1883676853687|6.0987417264018|6.0642277203971|6.0642277203971|6.0642277203971|6.0642277203971|6.0642277203971|6.0642277203971|6.0642277203971|6.0642277203971|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291||6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|6.0192992285291|5.4158880528917|-6.7754875572972|-6.7754875572972|-6.7754875572972|-6.7754875572972||-6.7754875572972|-6.8805415798616|-7.1393814567602|-7.1393814567602|-7.1393814567602|-7.1393814567602|-7.1648681697886|-7.21429788378|-7.2708863340828|-7.4218922590999|-7.4218922590999|-7.4218922590999|-7.4218922590999|-7.4218922590999|-7.4218922590999|-7.4218922590999|-7.4349593232407|-7.4349593232407|-7.4349593232407|-7.4349593232407|-7.4349593232407|-7.4349593232407|-7.4349593232407|-7.4349593232407|5.8687801415682|5.8687801415682|5.8687801415682|5.8687801415682|5.8687801415682|5.8687801415682|5.8687801415682|5.8687801415682|5.8687801415682|5.8687801415682||5.8687801415682|5.8687801415682|5.8687801415682|5.8687801415682|5.6258667370744|5.4350708624179|5.4350708624179|5.4350708624179|5.4350708624179|5.4350708624179|5.4350708624179|5.4350708624179|5.4350708624179|5.4350708624179|5.4350708624179|5.4350708624179|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2572841302867|-6.2647602973509|-6.5352893867016|-6.56198822546|-6.6849865547816|-6.8365268932939|-6.8365268932939|-6.9661409575807|-7.1694595222916|-7.1694595222916
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||6.4601644755387|6.2768497203217|-7.1147234240859|-7.1147234240859||-7.1147234240859|-7.1147234240859|-7.1147234240859|-7.1752483093837|-7.339164703433|-7.4940720325756|-7.5323022478209|-7.55084740797|-7.55084740797|-7.55084740797|-7.55084740797|-7.55084740797|-7.55084740797|-7.55084740797|-7.55084740797|-7.55084740797|-7.55084740797|-7.55084740797|-7.55084740797|-7.6314970087047|-7.8122191507546|-8.0591322933003|-8.3045915535605|-8.5762127694726|7.3673371738989|7.3673371738989|7.3673371738989|7.3673371738989|7.3673371738989|7.3673371738989|7.3673371738989|7.3673371738989|7.0466503325312|7.0466503325312|6.940578940248|6.940578940248|6.940578940248|6.940578940248|6.940578940248|6.940578940248|6.940578940248|6.940578940248|6.940578940248|6.875875971575|6.875875971575|6.875875971575|6.7441661120939|6.7441661120939|6.7441661120939|6.7441661120939|6.7441661120939|6.7441661120939|6.7441661120939|6.7441661120939|6.7441661120939|6.7441661120939|6.7441661120939|6.7441661120939|6.7441661120939|6.7441661120939|6.6446288958178|6.5856985929924|6.361887627544|6.305422239428|6.305422239428|6.305422239428|6.305422239428|6.305422239428|6.305422239428|6.305422239428|6.305422239428|6.1482470884646|5.7909594662358|-6.9395558423308|-6.9395558423308|-6.9395558423308|-6.9395558423308|-6.9395558423308|-6.9395558423308|-6.9395558423308|-7.0111730701954|-7.0815811145934|-7.0815811145934|-7.0815811145934|-7.0815811145934|-7.0815811145934|-7.0815811145934|6.2378369994035|6.2378369994035|6.2378369994035|6.2087079360607|6.0791200084292|6.0407614282243|6.0407614282243|6.0407614282243|5.9680683139819|5.8367423220761|5.7852692255584|5.6330772648485|5.5387889999627|5.5387889999627|5.5387889999627|5.5025431467956|5.453936823415||-6.1241077388617|-6.1241077388617|-6.1241077388617|-6.1241077388617|-6.1241077388617|-6.1241077388617|-6.1241077388617|-6.1241077388617|-6.1241077388617|-6.1241077388617|-6.1241077388617|-6.1241077388617|-6.1241077388617|-6.1622975095377|-6.1622975095377|-6.1622975095377|-6.1622975095377|-6.1622975095377||-6.1622975095377|-6.1622975095377|-6.1622975095377|-6.1622975095377|-6.1622975095377|-6.1622975095377|-6.1622975095377|-6.1622975095377|-6.1622975095377|-6.1622975095377|-6.1622975095377|-6.1622975095377|-6.1622975095377|-6.1622975095377|-6.3364233036381|5.5400469177734|5.5400469177734|5.5400469177734|5.5400469177734|5.5400469177734|5.5400469177734|5.2917189723663|5.2735768298763|5.1378630510588|4.983287980971|4.983287980971|4.9642087119788|4.9302316923903|4.9284963632276|4.9284963632276|4.8511066728885|4.8273429297787|4.8273429297787|4.8273429297787|4.8273429297787||4.8273429297787|4.8273429297787|4.8273429297787|4.8273429297787|4.8273429297787|4.8273429297787|4.8273429297787|-5.2416012240252|-5.2416012240252|-5.2416012240252|-5.2416012240252|-5.2416012240252|-5.3134456953298|-5.4288286457338|-5.4359208223862||-5.4832455447032|-5.5006685184324|-5.5006685184324|-5.5006685184324|-5.5006685184324|-5.5006685184324|-5.5295865805667|-5.5295865805667|-5.5295865805667|-5.5929464773535|-5.5929464773535|-5.6060515461364|-5.6500570838097|-5.6919842787293|-5.6919842787293|-5.7427602418824|-5.7886225524394|-5.8255833861819|-5.8255833861819|-5.8406482534928|-5.8434980795696|-5.8691058099853|-5.8691058099853|-5.8691058099853|-5.8691058099853|-5.8691058099853|-5.8691058099853|-5.8691058099853|-5.8691058099853|-6.0056733489685|-6.0080469648803|-6.0080469648803|-6.0080469648803|-6.0080469648803||-6.0080469648803|-6.0080469648803|-6.0080469648803|-6.0080469648803|-6.0080469648803|-6.0080469648803|-6.0080469648803|-6.0080469648803|-6.0080469648803|-6.0080469648803|-6.0080469648803|-6.0080469648803|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0230065870587|-6.0264764561825|-6.0264764561825|-6.0264764561825|-6.1194185431989|-6.2299093864794|-6.292676994363|-6.5346410772972|-6.644601056065|-6.6706679100083|-6.7062975294377|-6.7340167182835|-6.7340167182835
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866||1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.8218212024866|1.7029792112304|1.7029792112304|1.7029792112304|1.7029792112304|1.7029792112304|1.7029792112304|1.7029792112304|1.7029792112304|1.7029792112304|1.7029792112304|1.67053237692|1.667474261907|1.667474261907|1.667474261907|1.667474261907|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.6365397283526|1.4223267298528|1.4223267298528|1.4223267298528|1.4223267298528|1.4223267298528|1.2720297091083|1.2242473466922|1.2242473466922|1.2242473466922|1.2242473466922|1.0374970550591|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0210086923077|1.0161208026094|-1.511432392405|-1.511432392405|-1.511432392405|-1.5765916120195|-1.6784350884384|-1.7049864798004|-1.7049864798004|-1.7049864798004|-1.7049864798004|-1.7049864798004|-1.7049864798004|-1.7049864798004||-1.7049864798004|-1.9369225604781|-1.9369225604781|-1.9369225604781|-1.9431142065565|-1.9431142065565|-1.9756825272287|-2.0834396069221|-2.0834396069221|-2.0834396069221|-2.1324617896459|-2.1324617896459|-2.1324617896459|1.6319372186475|1.6319372186475|1.6319372186475|1.6319372186475|1.6319372186475||1.6319372186475|1.6319372186475|1.6319372186475|1.6319372186475|1.6319372186475|1.6319372186475|1.6319372186475|1.6319372186475|1.6319372186475|1.4319939182419|-1.8599464244869|-1.8599464244869|-1.8599464244869|-1.8599464244869|-1.8599464244869|-1.8599464244869|-1.8599464244869|-1.8599464244869|-1.8743848941091|-1.8859333427577|-1.8859333427577|-1.8859333427577|-1.8859333427577|-1.948814879063|1.6463381991393|1.6463381991393|1.6463381991393|1.6463381991393|1.6463381991393|1.6463381991393|1.6463381991393|1.6463381991393|1.6463381991393|1.6463381991393|1.6463381991393||1.6463381991393|1.6463381991393|1.6463381991393|1.6463381991393|1.6463381991393|1.6463381991393|1.6463381991393|1.6463381991393|-2.0452429122929|-2.0452429122929|-2.0452429122929|-2.0452429122929|-2.1247142693737|-2.2252381070166|-2.2313756726086||-2.286500004711|-2.286500004711|-2.286500004711|-2.286500004711|-2.286500004711|-2.3133333565816|-2.3372017103489|-2.3372017103489|-2.3774464150331|-2.3898102724579|-2.3898102724579|-2.4225670192006|1.8976389412988|1.8976389412988|1.8976389412988|1.8976389412988|1.8976389412988|1.8976389412988|1.8976389412988|1.8976389412988|1.8976389412988|1.8976389412988|1.8976389412988|1.8976389412988|1.8976389412988|1.8976389412988|1.8265812290235|1.8265812290235|1.8265812290235|1.8265812290235|1.8265812290235|1.8265812290235|1.8265812290235|1.8265812290235||1.8265812290235|1.8265812290235|1.8106458200926|1.7929367449378|-2.0456006491514|-2.0456006491514|-2.0456006491514|-2.0456006491514|-2.0456006491514|-2.0456006491514|-2.0456006491514|-2.0456006491514|-2.0456006491514|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0724778031632|-2.0927530831015|-2.1480590376497|-2.186176654723|-2.2001963158743|-2.2235514610229|-2.2417238519389|-2.2504899140028|-2.2504899140028|-2.2504899140028
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||-7.25811869675|6.1169725120182|6.1169725120182|6.1169725120182||6.1169725120182|6.1169725120182|6.1169725120182|6.1169725120182|6.1169725120182|6.1169725120182|5.8594137496545|5.7319426186056|5.7319426186056|5.7319426186056|5.7319426186056|5.7319426186056|5.7319426186056|5.7319426186056|5.7129540157871|5.7129540157871|5.658594988699|5.658594988699|5.658594988699|5.658594988699|5.658594988699|5.658594988699|5.658594988699|5.658594988699|5.658594988699|5.5801053035207|5.4123392621618|5.3132706861412|5.3132706861412|5.3132706861412|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|5.2796138946733|4.9405836748993|4.9405836748993|4.9405836748993|4.9405836748993|4.9239815791355|4.0122015829336|-4.7114264877069|-4.7114264877069|-4.7114264877069|-4.7114264877069|-4.7114264877069|-4.7114264877069|-4.7114264877069|-4.7114264877069|-4.7114264877069|-4.7114264877069|-4.7114264877069|-4.8071405524929|-4.9779336844241|-5.0921404668769|-5.0921404668769|-5.1668227324973|-5.2196069473246|-5.2196069473246|-5.2196069473246|-5.2196069473246|-5.2196069473246|-5.2196069473246|-5.2196069473246|-5.2196069473246|-5.2196069473246|-5.2196069473246|-5.2196069473246|-5.2196069473246|-5.2196069473246|-5.2196069473246|-5.2196069473246||-5.2196069473246|-5.2196069473246|-5.2196069473246|-5.2196069473246|-5.3023411691431|-5.3972732682586|-5.3972732682586|-5.4097480398152|-5.4486087540491|-5.4683628503979|-5.4683628503979|-5.4683628503979|-5.4683628503979|-5.4683628503979|-5.4683628503979|-5.4683628503979|-5.5087362069223|-5.5324849042996||-5.6999831369303|-5.7494258274395|-5.8643620930069|-5.9154023022512|-6.1740769333138|4.9505255540521|4.9505255540521|4.9505255540521|4.9505255540521|4.4524928854269|4.4524928854269|4.4524928854269|4.4524928854269|4.4524928854269|4.4524928854269|4.4524928854269|4.4524928854269|4.4524928854269|4.4524928854269|4.4524928854269|4.4524928854269|4.3311031180799|4.3085295897535|4.3085295897535|4.3085295897535|4.2600972218081|4.2600972218081|4.2600972218081|4.2600972218081|4.2600972218081|4.2600972218081|4.2600972218081|4.2600972218081|4.2600972218081|4.2600972218081||4.086219209517|4.0739404198131|4.0739404198131|4.0739404198131|4.0739404198131|4.0739404198131|4.0739404198131|4.0739404198131|4.0739404198131|4.0739404198131|4.0739404198131|4.0739404198131|4.0739404198131|4.0739404198131|-4.9675136265267||-4.9675136265267|-4.9675136265267|-4.9675136265267|-4.9675136265267|-4.9675136265267|-4.9675136265267|-4.9675136265267|-4.9675136265267|-4.9675136265267|-5.0636896873356|-5.0636896873356|-5.0636896873356|-5.0636896873356|-5.0636896873356|-5.0636896873356|-5.0636896873356|-5.0636896873356|-5.0636896873356|-5.0896552696097|-5.1051724370175|-5.141302763958|-5.1792253515668|-5.341547905252|-5.341547905252|-5.341547905252|-5.341547905252|-5.341547905252|-5.341547905252|-5.341547905252|-5.3694977085299|-5.4822195945522|-5.599133034364|-5.6912591411181|-5.7298259236571||-5.7298259236571|-5.7468244813461|-5.7468244813461|-5.7468244813461|-5.7468244813461|-5.7468244813461|-5.7468244813461|-5.7468244813461|-5.7468244813461|-5.8236079813078|-5.8236079813078|-5.8236079813078|-5.8236079813078|-5.9201203320904|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-5.9570601124452|-6.0095113536701|-6.1700125558492|-6.1869291149683|-6.1869291149683|-6.2054768495104|-6.3962939129213|-6.3962939129213|-6.3962939129213|-6.3962939129213|-6.3962939129213
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||43.078592189542|43.078592189542|43.078592189542|43.078592189542||43.078592189542|43.078592189542|43.078592189542|43.078592189542|43.078592189542|41.10176837046|38.798074373482|38.675599965466|38.675599965466|38.675599965466|38.675599965466|38.675599965466|38.675599965466|38.675599965466|35.943445957383|34.653044909445|34.653044909445|34.653044909445|34.653044909445|34.653044909445|34.653044909445|34.653044909445|34.653044909445|34.595607141883|33.54345232053|32.416057862655|31.726732348751|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|31.511241593307|30.668046596255|30.180051832956|30.098945438378|27.37494003719|26.616741773886|26.616741773886|26.616741773886|26.616741773886|26.616741773886|26.616741773886|26.616741773886|26.616741773886|26.616741773886|26.616741773886|25.718235845269|25.718235845269|25.718235845269|25.718235845269|25.718235845269|25.718235845269|25.718235845269|25.718235845269|25.718235845269|25.555817995802|24.117721961903|24.117721961903|24.117721961903|24.117721961903|24.117721961903|24.117721961903|24.117721961903|24.117721961903|24.117721961903|24.117721961903|24.117721961903|24.113579033665|23.391754731925|23.202103838253|23.202103838253|22.905936909347|22.905936909347|22.905936909347|22.905936909347|22.227707015838|21.971896713934|20.800996747239|18.804997301349|18.69888597092|16.965428729421|-25.020567132359|-25.020567132359|-25.020567132359|-25.020567132359|-25.020567132359|-25.020567132359|-25.020567132359||-25.020567132359|-26.106184960874|18.722303481379|18.722303481379|18.722303481379|18.480892388333|18.191905053444|18.191905053444|18.079759107189|18.079759107189|16.319176446681|15.25853015238|15.204477429985|15.148308781119|14.361806898438|-18.435754269883|-18.435754269883|-18.435754269883||-18.435754269883|-18.435754269883|-18.435754269883|-18.435754269883|-19.493832510838|-19.493832510838|-19.897036042621|-20.588373253533|-21.038192720092|-21.13910385732|-21.657892827238|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.95988299034|17.09820288179||-21.732916714775|-21.732916714775|-21.732916714775|-21.732916714775|-21.732916714775|-21.732916714775|-21.732916714775|-21.732916714775|-21.732916714775|-21.732916714775|-21.732916714775|-21.732916714775|-21.732916714775|-21.732916714775|-21.732916714775||-21.732916714775|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.1840873398|-22.461763346373|-22.734737409683|16.876751863829|16.876751863829|16.876751863829|16.876751863829|16.876751863829|16.876751863829|16.876751863829|16.876751863829|16.876751863829|16.876751863829|16.876751863829||16.876751863829|16.876751863829|16.876751863829|16.876751863829|16.876751863829|16.876751863829|16.876751863829|16.876751863829|16.480279564716|16.332297193637|16.332297193637|16.332297193637|16.332297193637|16.332297193637|16.332297193637|14.681997470977|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|14.263426843609|13.403867423252|13.403867423252|13.403867423252
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||0.15965468456584|0.15965468456584|-0.17027221649833|-0.17027221649833||-0.17027221649833|-0.17027221649833|-0.17027221649833|-0.17027221649833|-0.17027221649833|-0.17027221649833|-0.17027221649833|-0.17027221649833|-0.17027221649833|-0.17535801761622|0.15770657617982|0.15770657617982|0.15770657617982|0.15770657617982|0.15770657617982|0.15770657617982|0.15770657617982|0.15738222885514|0.15738222885514|0.15738222885514|0.15738222885514|0.15738222885514|0.15738222885514|0.15738222885514|0.15738222885514|0.15720247464472|0.15572496737698|0.15474996065276|0.15466662187462|0.15462957144981|0.15283281348376|0.15283281348376|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.15151608847003|0.14628057013536|0.14628057013536|0.14628057013536|0.14628057013536|0.1455339679628|0.14186696315394|0.14186696315394|0.14186696315394|0.14186696315394|0.13296330200948|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.12409162309083|0.11404624097118|-0.14100611771779|-0.14100611771779|-0.14100611771779|-0.14100611771779|-0.14100611771779|-0.14100611771779|-0.14100611771779|-0.14100611771779|-0.14100611771779|-0.14100611771779|-0.14100611771779||-0.14100611771779|-0.14100611771779|-0.14100611771779|-0.14100611771779|-0.14100611771779|-0.14100611771779|-0.14100611771779|-0.14534012976772|-0.14971125046949|-0.14979027869017|-0.15382254026235|-0.1570805987484|-0.15792673585929|-0.15792673585929|-0.15792673585929|-0.15841859808804|-0.16013177739516|-0.16253530352133||-0.16259478246522|-0.16282752642313|-0.17080836703688|-0.17723151004216|0.14571881046198|0.14571881046198|0.14571881046198|0.14571881046198|0.14571881046198|0.14571881046198|0.14571881046198|0.14571881046198|0.14571881046198|0.14571881046198|0.14571881046198|0.14571881046198|-0.16547708943525|-0.16547708943525|-0.16547708943525|-0.16547708943525|-0.16547708943525|-0.16547708943525|-0.16547708943525|-0.16547708943525|-0.16547708943525|-0.16547708943525|-0.1675856533982|-0.16853961054237|-0.17482179821368|-0.17519356936873|-0.17519356936873|-0.1778817469948|-0.18236859916244|-0.18696511733967|0.15185662364004||0.15185662364004|0.15185662364004|0.15185662364004|0.15185662364004|0.15185662364004|0.15185662364004|0.15185662364004|0.15185662364004|0.14492176341345|0.14492176341345|0.13862773967747|0.13862773967747|0.13862773967747|0.13862773967747|0.13862773967747||0.13862773967747|0.13862773967747|0.13862773967747|0.13862773967747|0.13862773967747|0.13862773967747|-0.16167868545757|-0.16167868545757|-0.16167868545757|-0.16647986164561|-0.16647986164561|-0.16703317138742|-0.16716850573589|-0.16716850573589|-0.16716850573589|-0.16716850573589|-0.16716850573589|-0.16716850573589|-0.16716850573589|-0.16716850573589|-0.168131673775|||-0.17186853090026|-0.17657614277577|-0.17841794343762|-0.18096437224606|-0.18540486521035|-0.18622762683928|-0.19008625683851|-0.19706944391765|-0.19706944391765|-0.20196605491018|-0.20340672568454||-0.21239635995112|0.16138665759441|0.16138665759441|0.16138665759441|0.16138665759441|0.16138665759441|0.16138665759441|0.15844173144671|0.15844173144671|0.15844173144671|0.15844173144671|0.15844173144671|0.15844173144671|0.15543525761335|0.14848362180888|0.14325958709252|0.14256620236385|0.14016815634479|0.14016815634479|0.13724240563435|0.13538044665834|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386|-0.15624636708386
07447|100841|/equities/huadian-energy|SHANGHAICOMP||3.4938007855219|2.670334143087|2.2692602151464|2.2606433458956||2.2606433458956|2.2606433458956|2.2606433458956|2.2606433458956|2.2606433458956|2.2606433458956|2.2606433458956|2.2606433458956|2.2606433458956|2.2606433458956|2.2606433458956|2.2606433458956|2.2606433458956|2.2606433458956|2.1946889615888|2.1946889615888|2.1946889615888|2.1655861394409|2.1655861394409|2.1655861394409|2.1655861394409|2.1655861394409|2.1655861394409|2.1655861394409|2.1655861394409|2.1655861394409|2.1655861394409|2.1655861394409|2.1655861394409|2.1655861394409|2.1655861394409|2.1655861394409|2.0419812007032|2.0419812007032|2.0419812007032|2.0419812007032|2.0419812007032|2.0419812007032|2.0419812007032|2.0419812007032|2.0419812007032|2.0419812007032|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0325657107639|2.0070947997686|2.0070947997686|2.0070947997686|2.0070947997686|2.0070947997686|1.9438040038463|1.9438040038463|1.9438040038463|1.9438040038463|1.9053377333081|-2.2673419379027|-2.2673419379027|-2.2673419379027|-2.3498243516056|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028|-2.3512600458028||-2.3512600458028|-2.4545680069141|-2.4545680069141|-2.4545680069141|-2.4878532647217|-2.5052509203768|-2.5052509203768|-2.5693771351316|-2.5693771351316|-2.5693771351316|-2.5813298565049|-2.5813298565049|-2.5908393940684|-2.5908393940684|-2.5920156699636|-2.5920156699636|-2.5920156699636|-2.6383507364567||-2.6792785981823|-2.7619761868239|-2.824418099271|-2.8910200149337|-2.892799990102|-2.899222180495|-2.9802468852305|-3.05834988221|-3.05834988221|-3.05834988221|-3.05834988221|-3.2364999305812|2.5039552546891|2.5039552546891|2.5039552546891|2.5039552546891|-2.9298484145423|-2.9298484145423|-2.9298484145423|-2.9298484145423|-2.9298484145423|-2.9298484145423|-2.9298484145423|-2.9298484145423|-2.9298484145423|-2.9298484145423|-2.9298484145423|-2.9298484145423|-2.9298484145423|-2.9298484145423|-2.9298484145423|-2.9509427082561|-2.9676977180531|-2.9676977180531|-2.9676977180531||-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531||-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-2.9676977180531|-3.0380835002207|-3.0380835002207|-3.0784980904348|-3.0784980904348|-3.0802650941755|-3.0802650941755|-3.0802650941755|-3.0802650941755|-3.0802650941755|-3.0802650941755|-3.0802650941755|-3.2088716077283|||2.2894445584819|2.2894445584819|2.2894445584819|2.2894445584819|2.2894445584819|2.2894445584819|2.2894445584819|2.2894445584819|2.2894445584819|2.2894445584819|2.2894445584819||2.2894445584819|2.2894445584819|2.2894445584819|2.2894445584819|2.2894445584819|2.2894445584819|2.1483025655522|2.1483025655522|2.1483025655522|2.1483025655522|2.1483025655522|2.1483025655522|2.1483025655522|2.1483025655522|2.1483025655522|2.1483025655522|2.1483025655522|2.1483025655522|2.1483025655522|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315|2.0508612722315
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||8.7215241506269|8.7215241506269|8.7215241506269|8.7215241506269||8.7215241506269|8.7215241506269|7.9966939902494|7.3168816010367|7.0937576735694|6.7174772020895|6.7174772020895|6.7174772020895|6.7174772020895|6.7174772020895|6.7174772020895|6.7174772020895|6.7174772020895|6.7174772020895|6.2381198961449|6.2381198961449|6.0700648289713|6.0700648289713|6.0700648289713|6.0700648289713|6.0700648289713|6.0700648289713|6.0700648289713|5.7634055859284|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.6864378629219|5.5064631862136|5.5064631862136|5.5064631862136|5.5064631862136|5.5064631862136|5.5064631862136|5.5064631862136|5.5064631862136|5.5064631862136|5.5064631862136|5.5064631862136|5.373847714474|5.366891884222|5.366891884222|5.366891884222|5.366891884222|4.9579529048661|4.9579529048661|4.8943923051335|4.7265470618647|4.5722743531776|4.4513159222172|4.4513159222172|4.4513159222172|4.4436843601384|-5.4923650286916|-5.4923650286916|-5.5370723166204|-5.7123027552208|-5.7192252200004|-5.8028509841218|-5.8028509841218|-5.8028509841218|-5.8028509841218|-5.8028509841218|-5.9042789390633|-5.9758653829439|-6.1987390727847|-6.2813769414523|-6.6265297548085|-6.7400332707067|-6.9805923587635|5.4615512302892|5.4615512302892|5.4615512302892|5.4615512302892|5.4615512302892|5.4615512302892|5.4615512302892|5.4615512302892|5.4615512302892|5.4615512302892|5.4615512302892|5.4615512302892|5.4615512302892|5.4615512302892|5.4615512302892||5.4615512302892|5.4615512302892|5.4615512302892|5.4615512302892|-6.6951969496489|-6.6951969496489|-6.6951969496489|-6.6951969496489|-6.6951969496489|-6.7411204334295|-6.7411204334295|-6.7411204334295|-6.7411204334295|-6.7718006765618|-6.8741981026289|-6.8741981026289|-6.9929978579015|-7.2616640693314||-7.3718490475159|-7.6253878136191|-7.7737640826474|-7.8891822462358|-8.0707582240941|-8.238064713571|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.4379448352408|6.1321605508141|5.45351180154|4.9633464715869|4.9595501144159||4.9595501144159|4.9595501144159|4.9595501144159|4.9595501144159|4.9595501144159|4.9595501144159|4.9595501144159|4.9595501144159|4.9595501144159|4.9595501144159|4.9595501144159|4.3482066775208|4.3482066775208|4.3482066775208|4.3482066775208||4.3482066775208|4.3482066775208|4.3482066775208|4.3482066775208|4.3482066775208|4.3482066775208|-6.1559252570935|-6.1559252570935|-6.1559252570935|-6.1559252570935|-6.1559252570935|-6.1559252570935|-6.1559252570935|-6.1559252570935|-6.1559252570935|-6.1559252570935|-6.1559252570935|-6.1559252570935|-6.1559252570935|-6.2199168548394|-6.2604631964155|-6.2971812954421|-6.3674238115411|-7.3212779632067|5.2420683309382|5.2420683309382|5.2420683309382|5.2420683309382|5.2420683309382|5.2420683309382|5.2420683309382|5.2420683309382|5.2420683309382|5.2420683309382||5.2420683309382|5.2420683309382|5.2420683309382|5.2420683309382|5.2420683309382|5.2420683309382|4.5989647623506|4.4888498779366|4.4655209246418|4.4655209246418|4.4655209246418|4.0428011354629|-5.7111649767014|-5.7111649767014|-5.7111649767014|-5.7111649767014|4.5600063285314|4.5600063285314|4.5600063285314|4.5600063285314|4.5600063285314|4.1994512568009|3.8788346990493|3.6553721410861|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777|-4.3123117824777
07449|100296|/equities/huadian-power|SHANGHAICOMP||-5.4006312844911|-5.4006312844911|-5.4006312844911|-5.4006312844911||-5.4006312844911|-5.4018123942126|-5.480902892297|-5.5554474790289|-5.5827194539921|-5.5980215434913|-5.7300239276758|-5.7608738145659|-5.7608738145659|-5.7608738145659|-5.7608738145659|-5.7608738145659|-5.7608738145659|-5.7608738145659|-5.7608738145659|-5.7608738145659|-5.7608738145659|-5.7608738145659|-5.7608738145659|-5.7608738145659|-5.7909706920859|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-5.9856503980323|-6.0835006255755|-6.1422575968459|-6.1422575968459|-6.1422575968459|-6.3275082925906|-6.3955567860874|-6.3955567860874|-6.3955567860874|-6.3955567860874|-6.3955567860874|-6.3955567860874|-6.3955567860874|-6.3955567860874|-6.3955567860874|-6.3955567860874|-6.3955567860874|-6.3955567860874|-6.3955567860874|-6.3955567860874|-6.3955567860874|-6.3955567860874|-6.5650628699497|-6.9228478950081|-6.9348310410775|-7.0298121173953|-7.0782246775802|-7.0782246775802|-7.4263606013387||5.8765140243843|5.8765140243843|5.8765140243843|5.8765140243843|5.8765140243843|5.8765140243843|5.8765140243843|5.8765140243843|5.8765140243843|5.8765140243843|5.8765140243843|5.8765140243843|5.8765140243843|5.8765140243843|5.8765140243843|5.4939045849194|5.2954493565415|5.223832956404|5.1259254785054|4.9804727337617|4.9627474703015|4.9619415775075||-6.0741293489173|-6.0741293489173|-6.0741293489173|-6.0741293489173|-6.0741293489173|-6.0741293489173|-6.0741293489173|-6.0741293489173|-6.0741293489173|-6.0741293489173|-6.0741293489173|-6.0741293489173|-6.0741293489173|-6.0741293489173|-6.1502833527344|-6.1502833527344|-6.1853146466964|-6.3870162603318||-6.7033513251343|-6.7953632417225|-6.7953632417225|-6.7953632417225|-6.7953632417225|5.1108215321042|5.1108215321042|5.1108215321042|5.1108215321042|5.1108215321042|5.1108215321042|5.1108215321042|5.1108215321042|5.0849651861631|5.0849651861631|5.0849651861631|5.0849651861631|5.0849651861631|4.8538638216114|4.8538638216114|4.8538638216114|4.8538638216114|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707||4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707|4.6347141635707||4.6347141635707|4.6347141635707|4.6347141635707|4.5374604477144|4.2282225248815|4.2282225248815|3.8991361323994|3.7027503419977|3.7027503419977|3.7027503419977|3.7027503419977|3.6936114550809|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218||3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3537484100218|3.3047206060484|-5.0232203758326|-5.0232203758326|-5.0232203758326|-5.0232203758326|-5.0232203758326|-5.218022522724|-5.72038348614|3.7802560321422|3.7802560321422|3.7802560321422|3.7802560321422|3.7802560321422|3.7802560321422|3.7600691338051|3.7600691338051|3.3945214505183|3.1466300595774|3.1466300595774|3.1466300595774|3.1466300595774|3.1466300595774|3.1466300595774|3.1466300595774|3.1466300595774|3.1466300595774|3.0356999623526|3.0291389563938|3.0291389563938|3.0291389563938
07450|100535|/equities/huafa-ind|SHANGHAICOMP||-4.8371694098488|-4.8371694098488|-4.8371694098488|-4.8371694098488||-4.8371694098488|-4.8371694098488|-4.8371694098488|-4.8371694098488|-4.9319402747705|-4.9319402747705|-4.9319402747705|-5.0682668214986|-5.079185221587|-5.2457615247417|-5.284179355375|-5.4740884322503|4.6855349741005|4.6855349741005|4.6855349741005|4.6855349741005|4.6855349741005|4.6855349741005|4.6855349741005|4.6855349741005|4.6855349741005|4.6855349741005|4.6744833215104|-5.479654266745|-5.479654266745|-5.479654266745|-5.479654266745|-5.479654266745|-5.5302950651682|-5.5302950651682|-5.5302950651682|-5.5302950651682|-5.5302950651682|-5.5302950651682|-5.5919942095585|-5.6366605708674|-5.6612894479516|-5.7203215961195|-5.9053575335318|-5.9781750902395|-6.1340361346742|-6.1340361346742|-6.1340361346742|-6.1340361346742|-6.1340361346742|-6.3400398879073|-6.5372665887433|-6.5969492125763|-6.5969492125763|-6.5969492125763|-6.5969492125763|-6.5969492125763|-6.6114189330753|-6.6114189330753|-6.6343541878259|-6.7109490785108|-6.7382763925643|-6.9341963732079|5.3090428604026|5.3090428604026|5.3090428604026|5.3090428604026|5.3090428604026|5.3090428604026|5.3090428604026|5.3090428604026|5.3090428604026|5.3090428604026|5.3090428604026|5.3090428604026|5.3090428604026|5.3090428604026|-6.9432185327394|-6.9432185327394|-6.971909142797|-7.2398263305116|-7.2398263305116|-7.4486958019919|5.4868255035225|5.4868255035225|5.4868255035225|5.4868255035225|5.4868255035225|5.4868255035225|5.4868255035225|5.4868255035225|5.4868255035225|5.4868255035225|5.4868255035225|5.4868255035225|5.4868255035225|5.0598057261378|-7.9070567301885|-7.9070567301885|-7.9070567301885|-8.1150629710241|-8.4932991818424|-8.4932991818424|-8.4932991818424|-8.4932991818424|-8.4932991818424|-8.4932991818424|-8.4932991818424|-8.4932991818424||-8.4932991818424|-8.4932991818424|-8.4932991818424|-8.4932991818424|-8.5325546878174|-8.7178385144687|-8.9514874491666|-9.161097053419|-9.2045522307141|-9.3372801779357|-9.9664222397901|-10.046447652664|-10.046447652664|-10.389941738806|-10.443268297737|-10.864187027155|-11.216874097386|-11.452082923826||-11.53024102863|-11.53024102863|-11.53024102863|-11.53024102863|-11.53024102863|-11.53024102863|-11.53024102863|-11.53024102863|-11.53024102863|-11.53024102863|-11.53024102863|-11.53024102863|-12.075823006987|9.3168681871475|9.3168681871475|9.3168681871475|9.3168681871475|9.3168681871475|9.3168681871475|9.3168681871475|9.3168681871475|9.3168681871475|9.3168681871475|9.3168681871475|9.3168681871475|8.6937428858083|8.0912608629058|8.0912608629058|8.0912608629058|8.0912608629058|8.0912608629058|7.792364907813|7.792364907813|7.792364907813|7.792364907813||7.792364907813|7.792364907813|7.792364907813|7.792364907813|7.792364907813|7.792364907813|7.792364907813|7.792364907813|7.792364907813|7.792364907813|7.792364907813|7.792364907813|7.792364907813|7.792364907813|7.792364907813||7.704458421902|7.704458421902|7.704458421902|6.8921757212791|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|6.5001820338589|5.7035354787357|5.4938750065505|5.4938750065505|5.4938750065505|5.4938750065505|5.4938750065505|5.4938750065505|5.4938750065505||5.4243054166038|5.4125616301651|-6.2969166211154|-6.2969166211154|-6.2969166211154|-6.2969166211154|-6.2969166211154|-6.2969166211154|-6.2969166211154|-6.4065738178918|-6.4839711959306|-6.5166309771645|-6.5166309771645|-6.6395898326357|-6.9167664828256|-7.0080738401364|-7.1200823624874|-7.2340383609776|-7.2340383609776|-7.2340383609776|-7.2340383609776|-7.2340383609776|-7.2340383609776|-7.2340383609776|-7.2340383609776|-7.2340383609776|-7.2340383609776|6.0471655677401|6.0471655677401|6.0471655677401|6.0471655677401|6.0471655677401|6.0471655677401|6.0471655677401|6.0471655677401
07451|100631|/equities/huafang-co|SHANGHAICOMP||-3.9385524656642|-3.9385524656642|-3.9385524656642|-3.9735154756314||-3.9735154756314|-3.9735154756314|-3.9735154756314|-3.9735154756314|-3.9735154756314|-3.9744617153546|-3.9810721959462|-3.9810721959462|-3.9810721959462|-4.0895245699739|-4.2237959237569|-4.2237959237569|-4.3518484848728|-4.3518484848728|-4.3518484848728|-4.3518484848728|-4.3518484848728|-4.3518484848728|-4.3518484848728|-4.3518484848728|-4.408239467965|-4.408239467965|-4.408239467965|-4.408239467965|-4.408239467965|-4.408239467965|-4.408239467965|-4.4302660845236|-4.5097400504699|-4.6080444475402|-4.6989382395468|-4.8554869635593|-4.9218357987477|-4.9218357987477|-5.0725953918114|3.3902947151371|3.3902947151371|3.3902947151371|3.3902947151371|3.3902947151371|2.3913577934515|-3.1487001740574|-3.1487001740574|-3.1487001740574|-3.1487001740574|-3.3430001563098|-3.351592181307|-3.351592181307|-3.351592181307|-3.351592181307|-3.351592181307|-3.351592181307|-3.351592181307|-3.351592181307|-3.351592181307|-3.351592181307|-3.351592181307|-3.351592181307|-3.5223247455026|2.53680412993|2.53680412993|2.53680412993|2.398671351375|2.2179681046162|2.1569360106268|2.1569360106268|2.1310399206787|2.0794888240661|1.9591754096807|1.9591754096807|1.9591754096807|1.9018616033992|-2.4575152673176|-2.4575152673176|-2.4575152673176|-2.4575152673176|-2.4575152673176|-2.4575152673176|-2.5132477383942|-2.5132477383942|-2.5132477383942|-2.5132477383942|-2.5663863465885|-2.6165403641705|-2.6531980135123|-2.6531980135123|-2.7796643749519|-2.8740716660072|-2.9734128077879|-3.1799031981776|-3.2871505747629|-3.2871505747629|-3.2871505747629|-3.2871505747629|-3.2871505747629|-3.3500558545335|-3.3500558545335|-3.3500558545335|-3.3500558545335|-3.3500558545335|-3.3500558545335|-3.3500558545335|-3.3500558545335|-3.3500558545335||-3.3500558545335|-3.7571801721663|2.9520632275851|2.9520632275851|2.8717369778191|2.8687955908044|2.8687955908044|2.8687955908044|2.8415378469577|2.8415378469577|2.8228197515398|2.8042441408269|2.8039583114485|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316||-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.2438316045316|-3.3220350011755|-3.4344833145063|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959||2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959||2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|2.9858665513959|-3.5481808197689|-3.5481808197689|-3.5481808197689|-3.5481808197689|-3.5481808197689|-3.5481808197689||-3.5481808197689|-3.5481808197689|-3.5481808197689|-3.5481808197689|-3.5481808197689|-3.5481808197689|-3.5481808197689|-3.5481808197689|-3.5481808197689|-3.5481808197689|-3.5481808197689|-3.5481808197689|-3.5481808197689|-3.5940899332576|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.6654364835285|-3.7197364199632|-3.7197364199632|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693|-3.7865028608693
07452|101013|/equities/leimingkehua|SHANGHAICOMP||11.495253737515|11.495253737515|11.261948673532|10.938831639076||-13.158843370872|-13.158843370872|-13.158843370872|-13.158843370872|-13.158843370872|-13.158843370872|-13.158843370872|-13.407048327611|-13.52672010758|-13.681355967549|11.504198072697|11.504198072697|11.504198072697|11.504198072697|11.504198072697|11.504198072697|11.504198072697|10.890144042496|10.890144042496|10.890144042496|10.890144042496|10.890144042496|10.890144042496|10.890144042496|10.890144042496|10.890144042496|10.73238232878|10.414175472474|10.414175472474|10.400750329998|-13.165626786314|-13.165626786314|-13.165626786314|-13.165626786314|-13.647919308436|-13.870873935326|-13.870873935326|-13.870873935326|-13.870873935326|-13.870873935326|-13.870873935326|-13.870873935326|-14.327637839432|-14.546652028732|-14.546652028732|-15.145724664984|-15.685017878078|-15.685017878078|-15.685017878078|-15.685017878078|-15.789342976233|-15.789342976233|-16.038714515524|-16.323038014633|-16.323038014633|-16.323038014633|-16.340597798275|-16.360664555151|13.506927936135|13.506927936135|13.506927936135|13.506927936135|13.506927936135|13.506927936135|13.506927936135|13.506927936135|13.506927936135|13.506927936135|13.506927936135|13.506927936135|13.506927936135|13.506927936135|-17.07872081351|-17.07872081351|-17.07872081351|-17.672655093486|-17.672655093486|-17.672655093486|-18.119061138691|-18.567361685885|-18.567361685885|-18.567361685885|-19.222068571661|-19.818409151075|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.45344708934|15.346606927609||14.691438987076|14.691438987076|14.691438987076|14.691438987076|14.691438987076|14.532709256609|14.395233622083|14.364147917969|13.949053358748|13.939503801878|13.647226692367|12.807474111107|12.68997083614|12.369717202924|12.369717202924|11.987428807356|11.987428807356|11.973615727722||11.973615727722|-13.616459967122|-13.616459967122|-13.616459967122|-13.616459967122|-13.616459967122|-13.629400122415|-13.665042524668|-13.665042524668|-13.665042524668|-13.665042524668|-13.665042524668|-13.665042524668|-13.665042524668|-13.924491278698|-14.283323623924|-15.25535981102|-15.565399932013|-15.590892791045|-15.590892791045|-15.590892791045|-15.590892791045|-15.590892791045|-15.590892791045|-15.590892791045|-15.655100542838|-15.655100542838|-15.655100542838|-15.72590722534|-15.72590722534|-15.72590722534|-15.72590722534|-15.72590722534|-15.844341431425|-15.976512187754||-15.976512187754|-15.976512187754|-15.976512187754|-16.156679941587|12.875250797041|12.875250797041|12.875250797041|12.875250797041|12.875250797041|12.875250797041|12.875250797041|12.875250797041|12.875250797041|12.875250797041|12.875250797041||12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|12.046702063296|11.756891158128|11.127656833887|-14.473837552517|-14.473837552517|-14.473837552517|-14.473837552517|-14.473837552517|-14.473837552517|-14.473837552517||-14.473837552517|-14.473837552517|-14.473837552517|-14.473837552517|-14.61941392714|-14.61941392714|-14.61941392714|-14.61941392714|-14.779904077386|-15.037670821984|-15.169078318101|-15.778975928074|-16.641084366646|12.370401235502|12.370401235502|12.370401235502|12.370401235502|12.370401235502|12.370401235502|12.370401235502|12.370401235502|10.447111973146|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998|9.6288956528998
07453|100719|/equities/wuhu-port|SHANGHAICOMP||3.5336791725944|3.3913102251502|3.3149024131629|3.3149024131629||3.3149024131629|3.3149024131629|3.3149024131629|3.3149024131629|3.3149024131629|3.3149024131629|3.3149024131629|3.3149024131629|3.3149024131629|3.3149024131629|3.3149024131629|3.3149024131629|3.3149024131629|3.3149024131629|-3.8140201771721|-3.8140201771721|-3.8140201771721|-3.8140201771721|-3.8140201771721|-3.8140201771721|-3.910397925558|-3.910397925558|-3.910397925558|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9355870195296|-3.9400966904854|-4.0239962496466|-4.163884723419|-4.2632052503626|-4.3580058506904|-4.4155622380506|-4.4345134913404|-4.5210059134982|3.416414862705||3.416414862705|3.269905454398|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1397734319162|3.1369704841455|3.0560782749211|3.0223093119766|2.890899085061|2.7721102359739|2.6029002007342|2.5098889863597|2.4698767304539|2.3954186969464|2.3887984679215|2.2864426822654|-2.6997716220098|-2.6997716220098|-2.6997716220098|-2.6997716220098|-2.6997716220098|-2.6997716220098||-2.6997716220098|-2.6997716220098|-2.6997716220098|-2.6997716220098|-2.7088774047867|-2.7088774047867|-2.7088774047867|-2.7476414798118|-2.7657128173353|-2.7807920330367|-2.8192133631532|-2.8530148495374|-2.8733498508332|-2.8970554067689|2.5097238787957|2.5097238787957|2.5097238787957|2.5097238787957||2.5097238787957|2.5097238787957|2.5097238787957|2.5097238787957|2.3723901945691|2.3723901945691|2.3723901945691|2.3723901945691|2.3723901945691|-2.6676362024403|-2.6676362024403|-2.6676362024403|-2.6676362024403|-2.6676362024403|-2.6676362024403|-2.6676362024403|-2.6676362024403|-2.6676362024403|-2.6676362024403|-2.6676362024403|-2.6676362024403|-2.6676362024403|-2.6676362024403|-2.7190402466563|-2.7222669608623|-2.7514077300529|-2.7638351747691|-2.7638351747691|-2.7638351747691|-2.7638351747691|-2.7638351747691|-2.7638351747691|-2.7638351747691|-2.7638351747691|-2.7638351747691||-2.7638351747691|-2.7638351747691|-2.815784115519|-2.815784115519|-2.9169822213008|-2.9999802639036|-3.0011501977039|-3.0011501977039|-3.0011501977039|-3.0011501977039|-3.0011501977039|-3.0011501977039|-3.0011501977039|-3.0890557974789|-3.0900620586578||-3.1611800598772|-3.2546446111104|-3.3557161254244|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6593722729782|2.6048580704905||-2.6973346857403||-2.6973346857403|-2.6973346857403|-2.6973346857403|-2.6973346857403|-2.6973346857403|-2.6973346857403|-2.6973346857403|-2.6973346857403|-2.6973346857403|-2.6973346857403|-2.6973346857403|-2.7075941328841|-2.8034378825114|2.2159120807928|2.2159120807928|2.2159120807928|2.2159120807928|2.2159120807928|2.2159120807928|2.2159120807928|2.1299023109324|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|2.0035125765855|1.9971159359793
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||-19.676237610436|15.582380810092|15.582380810092|15.582380810092||15.582380810092|15.582380810092|15.582380810092|15.582380810092|15.582380810092|15.582380810092|15.582380810092|15.582380810092|15.582380810092|15.582380810092|15.582380810092|15.582380810092|15.582380810092|15.582380810092|15.582380810092|15.582380810092|15.582380810092|14.33986858826|13.847075191925|13.028417710673|12.910861481371|12.910861481371|12.910861481371|12.910861481371|12.910861481371|12.910861481371|-17.358486823304|-17.457207922652|-17.599120304005|-17.599671376118|-17.599671376118|-17.599671376118|-17.626692651683|-17.626692651683|-17.748547420429|-17.959441184907|-17.959441184907|-18.010258187756|-18.010258187756|-18.010258187756|-18.010258187756|-18.010258187756|-18.010258187756|-18.010258187756|-18.010258187756|-19.215504174745|-19.215504174745|-20.088893313447|-20.539881595019|-20.967646051385|-21.830078399223|-21.830078399223|-21.830078399223|-21.830078399223|-21.830078399223|-22.455642898924|-22.704047529837|-22.957831321977|-24.08703479372|-26.146704987271|-27.188560304359|-28.489512135933|-29.601001453928|-29.601001453928|-30.647779995127|-31.37753344236|20.664341270946|20.664341270946|13.654267536294|7.9958526146538|-9.1906493825631|-9.1906493825631|-9.1906493825631|-9.1906493825631|-9.1906493825631|-9.1906493825631|-9.1906493825631|-9.1906493825631|-9.1906493825631|-9.1906493825631|-9.1906493825631|-9.1906493825631|-9.4518325508653|-9.6503695581819|-10.129299465646|-10.305332678147|-10.672036031427|-10.883659205248|-10.883659205248|-11.495433632324|-11.769514811372|-11.769514811372|-11.769514811372|-11.769514811372|-11.769514811372|-11.769514811372|-11.769514811372|-11.769514811372|-11.769514811372|-11.769514811372|-11.769514811372|-11.769514811372|-11.769514811372|-11.769514811372||-11.769514811372|-13.327239368067|8.7924953418188|8.7924953418188|7.3782678521096|7.3782678521096|7.3782678521096|7.3782678521096|7.3782678521096|6.8450840221974|6.5500017624454|6.5500017624454|6.5500017624454|6.5500017624454|6.5500017624454|6.5500017624454|6.5500017624454|6.5500017624454||6.5500017624454|6.5500017624454|6.5500017624454|6.5500017624454|6.5500017624454|6.5500017624454|6.5500017624454|6.5500017624454|6.5500017624454|5.8901719496599|5.8093672732894|5.8093672732894|5.8093672732894|5.8093672732894|5.8093672732894|5.8093672732894|5.8093672732894|5.418699649962|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851||-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.7194796412851|-6.8450821756891|-6.8450821756891|-6.8450821756891|-6.8450821756891|-6.8450821756891|-6.8450821756891|-6.8450821756891|-6.8450821756891|-6.8450821756891|-6.8450821756891|-6.8450821756891||-7.0359883970211|-7.4122087896081|-7.6139927639135|-7.6402092261531|-7.6402092261531|-7.6779013980796|-7.6779013980796|-7.6779013980796|-7.6779013980796|-7.6779013980796|-7.6779013980796|-7.7566425126317|-7.9620382493016|-7.9620382493016|-7.9620382493016|-7.9620382493016|-7.9620382493016|-7.9620382493016|-7.9620382493016|-7.9620382493016|-7.9620382493016|-7.9620382493016|-8.0026922960277|-8.7094015301594|-9.1318134666956|-9.4925995669586|-9.4925995669586|-9.5472261358464|-9.5472261358464|-9.7960630179737|-10.278958400233|-10.630433307439|-10.630433307439|-11.185096010401||7.9406146291144|7.9406146291144|7.9406146291144|7.9406146291144|7.9406146291144|7.9406146291144|7.9406146291144|7.9406146291144|7.9406146291144|7.9406146291144|7.9406146291144|7.9406146291144|7.8596271949714|7.8596271949714|-10.971652322876|-10.971652322876|-10.971652322876|-10.971652322876|-11.214656783329|-11.579104583778|8.3875196743305|8.3875196743305|8.3875196743305|8.3875196743305|8.3875196743305|8.3875196743305|8.3875196743305|8.3875196743305|8.3875196743305|7.4733114560772|7.3083286635743|7.3083286635743|7.3083286635743|7.3083286635743|7.3083286635743
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||9.3719569525129|9.3719569525129|8.8027304367894|-9.7770947977794||-9.7770947977794|9.0654878828911|9.0654878828911|9.0654878828911|9.0654878828911|9.0654878828911|9.0654878828911|9.0654878828911|9.0654878828911|9.0654878828911|9.0654878828911|9.0654878828911|9.0654878828911|9.0654878828911|9.0654878828911|9.0654878828911|9.0654878828911|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.9386486307105|8.8318318013042|8.6537020078069|8.5196688827283|-9.7959463217602|-9.7959463217602|-9.7959463217602|-9.7959463217602|-9.7959463217602|-9.7959463217602|-9.7959463217602|-9.7959463217602|-9.7959463217602|-10.010496203408|-10.10944013276|-10.132155520809|-10.33295059987|-10.393278183629|-10.431420182839|-10.512689431128|-10.675766079091|-11.101509767217|-11.101509767217|-11.101509767217|-11.101509767217|-11.101509767217|-11.101509767217|-11.426121452829|-11.652357237627|-11.797063501996|-11.98840364739|-12.083938860085|-12.083938860085|-12.083938860085|-12.083938860085|-12.083938860085|-12.083938860085|10.386216760315|10.386216760315|10.386216760315|10.386216760315|10.303538997425|10.303538997425|10.303538997425|10.303538997425|10.272265707401|10.186407021845|9.8032295749851|9.3846991907963|9.3433327541686|9.3433327541686|9.0175920974256|8.672324605677|8.6134370873369|8.6134370873369|8.6134370873369|8.6134370873369|8.6134370873369|8.6134370873369|8.3388187167819|8.2161242567873|8.2161242567873|8.2161242567873|8.2161242567873|8.1634707013078|8.045523276959|7.9872479604727||7.8339910837434|7.8339910837434|7.8339910837434|7.8339910837434|7.8339910837434|7.8339910837434|7.8339910837434|7.7699902159663|7.7044332935514|7.5254813249577|7.3433131703258|7.2953479034504|7.1576085071653|7.0006759940352|6.9140844409958|6.8798572773423|6.8798572773423|6.7576192479096||6.6767990435453|6.6130236447705|6.6130236447705|6.5172483193492|6.4792801934202|6.4792801934202|6.4792801934202|6.4792801934202|6.4792801934202|6.4792801934202|6.4792801934202|6.4792801934202|6.4792801934202|6.4792801934202|6.4792801934202|6.4792801934202|6.4792801934202|6.4792801934202|6.4792801934202|6.4792801934202|6.4686446010757|-7.3230425552177|-7.3230425552177|-7.3230425552177|-7.3230425552177|-7.3230425552177|-7.3230425552177|-7.3230425552177|-7.3230425552177|-7.3230425552177|-7.3230425552177|-7.3230425552177|-7.3230425552177|-7.3230425552177|-7.3230425552177||-7.3230425552177|-7.3230425552177|-7.3230425552177|-7.3230425552177|-7.3230425552177|-7.4945583869172|-7.4945583869172|-7.4945583869172|-7.4945583869172|-7.4945583869172|-7.4945583869172|-7.4945583869172|-7.6683982267592|6.5341771226419|6.5341771226419||6.5341771226419|6.5341771226419|6.5341771226419|6.5341771226419|6.3235301818332|6.1933669079102|5.9954073416697|5.9703039116744|5.9703039116744|5.9703039116744|5.9703039116744|5.9703039116744|5.8631151988643|5.7151236779593|5.7151236779593|5.7151236779593|5.7141653617104|5.7141653617104|5.6185168513413|-7.0526191212105|-7.0526191212105|-7.0526191212105|-7.0526191212105|-7.0526191212105|-7.0526191212105|-7.0526191212105|-7.0526191212105|-7.1717991009208|-7.3003324816462|-7.4238785108252|-7.4238785108252|-7.4238785108252|-7.6015824331238|-7.6015824331238||-7.6015824331238|-7.8023142034692|-7.9286823995557|-8.1207744354526|-8.1207744354526|-8.1207744354526|-8.1207744354526|-8.1207744354526|-8.1207744354526|-8.125860452047|-8.1820669697292|-8.4817411421148|6.1057555590833|6.1057555590833|6.1057555590833|6.1057555590833|6.1057555590833|6.1057555590833|6.1057555590833|5.3219506911397|5.003278512862|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514|4.7636376288514
07456|100284|/equities/huaneng-power|SHANGHAICOMP||-7.9524176577218|-7.9524176577218|-7.9524176577218|-7.9524176577218||-7.9524176577218|-8.0015750173604|6.9776778799997|6.9776778799997|6.9776778799997|6.9776778799997|6.9776778799997|6.9776778799997|6.9776778799997|6.9776778799997|6.9776778799997|6.9776778799997|6.9776778799997|6.9776778799997|6.9776778799997|6.7951977101416|6.7001838742183|6.7001838742183|6.7001838742183|6.7001838742183|6.7001838742183|6.7001838742183|6.7001838742183|6.5751749803375|6.5751749803375|6.5751749803375|6.5751749803375|6.5751749803375|6.5751749803375|6.5751749803375|6.5751749803375|6.5751749803375|6.5751749803375|6.5751749803375|6.5751749803375|6.5751749803375|6.5751749803375|6.5751749803375|6.5751749803375|6.5240833814223|6.3867592872601|-7.4186402098512|-7.4186402098512|-7.4186402098512|-7.4186402098512|-7.4186402098512|-7.4186402098512|-7.4186402098512|-7.4186402098512|-7.4186402098512|-7.4186402098512|-7.4186402098512|-7.4186402098512|-7.4439999664977|-7.4439999664977|-7.4594443998022|-7.4966051535787|-7.6178945387935|-7.8252777141763|-7.8252777141763|-7.8252777141763|-7.8252777141763|-7.8252777141763|-7.8252777141763|-7.8252777141763|-7.8252777141763|-7.8252777141763|-7.8252777141763|-7.8252777141763|-7.8252777141763|-7.8252777141763|-7.8252777141763|-7.8252777141763|-7.8252777141763|-7.9453084780589|-8.3547871724119|-8.5503192627154|-8.8653545074686|-9.0970608054515|-9.2467340958247|-9.8241487092585|7.9964247197435|7.9964247197435|7.9964247197435|7.9964247197435|7.9010125352584|7.9010125352584|7.9010125352584|7.9010125352584|7.9010125352584|7.9010125352584|7.9010125352584|7.9010125352584|7.9010125352584|7.9010125352584|7.9010125352584|7.8711253485903|7.4512507475995|7.2792257705538|7.2792257705538|7.2792257705538|7.1519176076086|-9.1350835304328|-9.1350835304328||-9.1350835304328|-9.1350835304328|-9.1350835304328|-9.1350835304328|-9.1350835304328|-9.1350835304328|-9.1350835304328|-9.1350835304328|-9.1350835304328|-9.1350835304328|-9.1350835304328|-9.2660199091524|-9.2660199091524|-9.2660199091524|-9.2799587478813|-9.2799587478813|-9.2799587478813|-9.6199543730613||7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.746158877639|7.0562875443344|6.9158747122955|6.7698609482659|6.5514573250562|6.5514573250562|6.5514573250562|6.5514573250562|6.45273019587|5.9219224112454|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329||5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329||5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329||5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8710303939329|5.8678113792722|5.7809016278921|-8.4561234745039|-8.4561234745039|-8.4561234745039|5.8137903175305|5.8137903175305|5.8137903175305|5.8137903175305|5.8137903175305|5.8137903175305|5.8137903175305|5.8137903175305|5.6215294695946|5.6215294695946|5.6215294695946|4.6750328118108|4.3933696012257|3.6948735110849|-4.4294454960033|-4.4294454960033|-4.4294454960033|-4.4427171844029|-4.5563524186372|-4.6951405877438|-4.6951405877438|-4.6951405877438|-4.7240452098147|-4.756272677022|-4.756272677022
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||11.581741254237|11.56484471241|11.56484471241|11.56484471241||11.56484471241|11.56484471241|10.998716258113|-12.377346253524|-12.377346253524|-12.377346253524|-12.377346253524|-12.377346253524|-12.377346253524|-12.377346253524|-12.475551322813|-12.475551322813|-12.682903302707|11.110948125033|11.110948125033|11.110948125033|11.110948125033|11.110948125033|11.110948125033|11.110948125033|11.110948125033|11.110948125033|11.001609316036|10.932898616973|10.865060005884|10.865060005884|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.618705890853|10.422451123352|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|10.192125986514|-12.095770360882|-12.095770360882|-12.415061511042|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.611158388477|10.131843056526|-12.388993750803|-12.388993750803|-12.388993750803|-12.388993750803|-12.388993750803|-12.388993750803||-12.388993750803|-12.388993750803|-12.388993750803|-12.388993750803|-12.388993750803|-12.388993750803|-12.388993750803|-12.709437382213|-12.852708299946|-13.021898066546|-13.119490301039|-13.119490301039|-13.119490301039|-13.249433477086|-13.330169309045|-13.330169309045|-13.330169309045|11.322668072765||11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|11.322668072765|10.62129767425|9.7189203209522|9.7189203209522|9.7189203209522|9.7189203209522|9.7189203209522|9.7189203209522|9.7189203209522|9.7189203209522||9.7189203209522|9.7189203209522|9.7189203209522|9.7189203209522|9.7189203209522|9.7189203209522|9.617133399606|9.0670213203866|-11.881933811223|-11.881933811223|-11.881933811223|-11.881933811223|-11.881933811223|-11.881933811223|-11.881933811223||-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|-12.040897297935|9.1756735760549|9.1756735760549|9.1756735760549|9.1756735760549|9.1756735760549|9.1756735760549|9.1756735760549|9.1756735760549|9.1756735760549|9.1756735760549|9.1756735760549|8.815192906788||8.5324658084082|8.5324658084082|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.125608389559|-10.33123158634|-10.85747929878|-11.062199606575|-11.187443324899|-11.532893553897|-11.532893553897|-11.680554082752|-11.680554082752|-11.680554082752
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384||0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.70232225638384|0.69735804842307|0.6972867189336|0.69106007418183|0.69106007418183|0.69106007418183|0.69106007418183|0.69106007418183|0.69106007418183|0.69106007418183|0.69106007418183|0.69106007418183|0.69106007418183|0.69106007418183|0.69106007418183|0.69106007418183|0.69106007418183|0.69106007418183|0.69106007418183|0.69017784353923|-0.77226193786611|-0.77226193786611|-0.7765132513416|-0.78795918786661|-0.79273241056486|-0.80509155208849|-0.80871280492436|-0.81024035331819|-0.81024035331819|-0.81024035331819|-0.81024035331819|-0.81024035331819|-0.81024035331819|-0.81665593183939|-0.83633996156525|0.7336781815667|0.7336781815667|0.7336781815667|0.7336781815667|0.7336781815667|0.7336781815667|0.7336781815667|0.7336781815667|0.7336781815667|0.7336781815667|0.72069797758471|0.71018886644913|0.71018886644913|0.69265426948416|-0.77741840533707|-0.77741840533707|-0.77741840533707||-0.77741840533707|-0.77741840533707|-0.77741840533707|-0.77741840533707|-0.77741840533707|-0.77741840533707|-0.77741840533707|-0.77741840533707|-0.77741840533707|-0.77741840533707|-0.78059106523245|-0.78059106523245|-0.78059106523245|-0.78175976571514|-0.78175976571514|-0.78175976571514|-0.78175976571514|-0.78859842154814||-0.78859842154814|-0.78859842154814|-0.78899822007101|-0.80077581682118|-0.82496394760708|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74756063276803|0.74722088320802|0.74722088320802|0.74722088320802|0.74722088320802|0.74722088320802|0.74722088320802|0.74722088320802|0.74722088320802|0.73996767449986|0.73865142745014|0.73865142745014||0.72394603471222|0.71203215009713|0.71203215009713|0.70948014531691|0.70739524457876|0.70739524457876|0.69705026121078|-0.76590683481107|-0.76590683481107|-0.76590683481107|-0.76590683481107|-0.76590683481107|-0.76590683481107|0.69976465234284|0.69976465234284||0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.69976465234284|0.68346797414447||-0.73909772829374|-0.73909772829374|-0.73909772829374|-0.73909772829374|-0.73909772829374|-0.73909772829374|-0.73909772829374|-0.73909772829374|-0.73909772829374|-0.73909772829374|-0.73909772829374|-0.73909772829374|-0.73909772829374|-0.746497461047|-0.7507437587106|-0.7507437587106|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.75086379905321|-0.76912642474282|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335|0.69454992989335
07459|101107|/equities/huatai-securit|SHANGHAICOMP||-23.653162585166|-23.760735841224|20.245052314931|20.245052314931||20.245052314931|20.245052314931|20.245052314931|20.245052314931|20.245052314931|20.245052314931|19.541169777108|19.015189425364|18.764654018497|18.752298744698|18.752298744698|18.752298744698|18.752298744698|18.752298744698|18.752298744698|18.752298744698|18.752298744698|18.752298744698|18.752298744698|18.752298744698|18.752298744698|18.752298744698|18.752298744698|18.752298744698|18.752298744698|18.49421989496|18.143023300783|17.579472142258|17.579472142258|16.681635200755|15.896817220335|15.828685880904|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.484892632364|15.296927897127|15.296927897127|15.296927897127|15.296927897127|14.859364368288|12.163790876499|-14.0150783494|-14.0150783494|-14.0150783494|-14.0150783494|-14.0150783494|-14.0150783494|-14.0150783494|-14.0150783494|-14.0150783494|-14.0150783494|-14.0150783494|-14.227309274992|-14.542565716991|-14.952294921091|-14.965883625007|-15.107648359908|-15.654609083217|-15.663165132726|-15.663165132726|-15.663165132726|-15.663165132726|-15.663165132726|-15.663165132726|-15.666575146367|-15.666575146367|-15.666575146367|-15.666575146367|-15.666575146367|-15.666575146367|-15.666575146367|-15.666575146367||-15.666575146367|-15.666575146367|-15.666575146367|-15.666575146367|-15.805084176251|-16.180648639676|-16.237943308085|-16.493270229995|-16.870299842291|-17.151444146294|-17.6899379594|14.583485311841|14.583485311841|14.583485311841|14.583485311841|14.583485311841|14.583485311841|14.583485311841||14.583485311841|14.583485311841|14.583485311841|14.583485311841|14.583485311841|14.583485311841|14.583485311841|14.583485311841|14.583485311841|13.304427458815|12.892290004868|12.892290004868|12.892290004868|12.892290004868|12.892290004868|12.892290004868|12.892290004868|12.892290004868|12.892290004868|12.892290004868|12.892290004868|12.444766610616|12.348230130576|12.348230130576|12.191922778447|11.638737242513|-13.662867847362|-13.662867847362|-13.662867847362|-13.662867847362|-13.662867847362|-13.662867847362|-13.662867847362|-13.662867847362|-13.662867847362||-13.662867847362|-13.662867847362|-13.662867847362|-13.907933778456|-13.907933778456|-13.907933778456|-13.907933778456|-13.907933778456|-13.907933778456|-13.907933778456|-13.907933778456|-13.907933778456|-13.908815245817|-13.916437814498|-13.916437814498||-14.047153682471|-14.137948375013|-14.807164780593|-14.858516605139|-14.878352014489|-15.015264448235|-15.015264448235|-15.015264448235|-15.015264448235|-15.458627577965|-15.574373556647|-15.574373556647|-15.574373556647|-15.574373556647|-15.574373556647|-15.574373556647|-15.574373556647|-15.574373556647|-15.579304087464|-15.730437482217|-15.730437482217|-15.843263640248|-16.339181597855|-17.159646758135|-17.572385055815|-17.692327608046|-17.692327608046|-17.779808006217|-17.783120483745|-18.134022547789|14.786501429066|14.786501429066|14.786501429066|14.786501429066||14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|14.786501429066|13.86500053669|-16.812379701297|-16.812379701297|-16.812379701297|-16.898754869744|-17.198060921878|-17.446310018868|-17.446310018868|-17.533122459353|-17.999580294226|-18.071334128436|-18.071334128436|-18.164117360405|-18.164117360405
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||20.071383645904|20.071383645904|20.071383645904|20.071383645904||20.071383645904|20.071383645904|20.071383645904|20.071383645904|20.071383645904|20.071383645904|19.492647995299|18.975720049878|18.851356005161|18.650840080143|18.650840080143|18.650840080143|18.650840080143|18.650840080143|17.944821556807|17.512579715253|16.341702917477|16.341702917477|14.947447647938|14.559386957894|14.398131816488|14.398131816488|13.427244537178|13.427244537178|13.427244537178|13.427244537178|13.427244537178|13.427244537178|13.427244537178|13.427244537178|-13.582240959557|-13.582240959557|-13.582240959557|-13.582240959557|-13.774156089792|11.737620841395|11.737620841395|11.737620841395|11.737620841395|11.737620841395|11.737620841395|11.737620841395|11.737620841395|11.737620841395|11.737620841395|11.737620841395|11.117062746903|11.117062746903|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.852716745944|10.580486602513|10.580486602513|10.580486602513|10.580486602513|10.580486602513|8.2966513312838|-12.838720039418|-13.147467246642|-13.554407984007|-13.921564320711|-15.193960379657|13.099897919392|13.099897919392|13.099897919392|13.099897919392|13.099897919392|13.099897919392|13.099897919392|13.099897919392|13.099897919392|13.099897919392|13.099897919392|13.099897919392|13.099897919392|12.347664844433|12.287653949743|12.287653949743|12.287653949743|12.260726322604|11.872473996959|11.519970834345|11.201304210867|11.201304210867|11.201304210867|11.201304210867|11.201304210867|11.201304210867||11.022560081709|-14.270049383331|-14.270049383331|-14.473378014191|-14.473378014191|-14.473378014191|-14.473378014191|-14.655419746619|12.604464504386|12.604464504386|12.604464504386|12.604464504386|12.604464504386|12.604464504386|12.604464504386|12.604464504386|12.604464504386|12.604464504386||12.604464504386|12.415515764185|11.823846543802|-14.498553776787|-14.498553776787|-14.498553776787|-14.498553776787|-14.498553776787|-14.498553776787|-14.498553776787|-14.498553776787|-14.498553776787|-14.675622145392|-14.675622145392|-15.233468709232|-15.522187376289|-15.569984265645|-15.569984265645|-16.091649131068|-16.626276841967|-17.360863013631|14.372076710379|14.372076710379|14.372076710379|14.372076710379|14.372076710379|14.372076710379|14.372076710379|14.372076710379|14.372076710379|14.372076710379|14.219529690915|-17.523704533258|-17.523704533258|-17.523704533258||-17.523704533258|-17.523704533258|-17.523704533258|-17.523704533258|-17.523704533258|-17.523704533258|-17.523704533258|-17.523704533258|-17.523704533258|-17.523704533258|-17.523704533258|-17.523704533258|-18.306893724511|-19.375437412339|-20.174930848101||-20.311591136698|-20.941767043807|-21.354912672444|-21.354912672444|-21.354912672444|-21.354912672444|-21.851568445015|-21.949467851851|-21.949467851851|-22.716075051861|-23.114529306179|-23.209982881241|-23.209982881241|-23.209982881241|-23.209982881241|-23.209982881241|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883||-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-23.372891217883|-24.558211837009|18.195209677619|18.195209677619|18.195209677619|18.195209677619|18.195209677619|18.195209677619|17.784121601231|14.64180046329|14.64180046329|14.64180046329|-19.199731340663|-19.199731340663|-19.199731340663|-20.293036026708|-20.70392793522|-21.179920661292|-21.991023050239|-22.400026200536|-24.152251003322|18.813590744009|18.813590744009
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747||-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9303786680747|-1.9427540882483|-1.9915601063718|-2.0266779119163|-2.0730310473606|-2.0884395305224|-2.0884395305224|-2.24876619753|1.9988309835662|1.9988309835662
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||18.256603379791|18.256603379791|18.256603379791|18.256603379791||18.256603379791|18.256603379791|18.256603379791|18.256603379791|18.154131453424|18.154131453424|18.154131453424|18.154131453424|18.154131453424|18.154131453424|18.154131453424|18.154131453424|18.154131453424|18.154131453424|18.154131453424|18.154131453424|18.154131453424|18.154131453424|18.154131453424|17.861609237411|17.861609237411|17.861609237411|17.861609237411|17.31678800342|16.528096726179|16.310040681165|16.310040681165|16.310040681165|16.310040681165|16.310040681165|16.277267792271|16.261577452692|16.261577452692|16.261577452692|16.261577452692|16.261577452692|16.261577452692|16.261577452692|16.261577452692|15.874531681309|15.241085971497|15.241085971497|15.241085971497|15.241085971497|15.241085971497|15.241085971497|15.075095350105|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|14.993832977341|13.729814484965|-16.037299406754|-16.037299406754|-16.037299406754|-16.037299406754|-16.037299406754|-16.624776959669|-17.23086343899|-17.426515061487|-17.641682950247|-17.780966813167|-17.780966813167|-17.984407856288|-18.022459152226|-18.022459152226|-18.022459152226|-18.411122496339|-18.411122496339|-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712||-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712|-18.528771000712|-18.730856345327|-19.060952211124|-19.421613614539|16.881213291906|16.881213291906|16.881213291906|16.881213291906|16.881213291906|16.881213291906|16.881213291906|16.881213291906||16.881213291906|16.881213291906|16.881213291906|16.881213291906|16.881213291906|16.881213291906|16.881213291906|16.881213291906|16.881213291906|16.681088769639|-18.761153249928|-18.761153249928|-18.761153249928|-18.761153249928|-18.761153249928|-18.761153249928|-18.761153249928|-18.761153249928|-18.761153249928|-18.761153249928|-18.761153249928|-18.761153249928|-18.761153249928|-18.93012786229|-18.93012786229|-19.206808146719|-19.264787100955|-19.648653029517|-19.924058277426|-20.24801726559|-20.24801726559|-20.24801726559|-20.24801726559|-20.24801726559|-20.24801726559||-20.24801726559|-20.24801726559|-20.24801726559|-20.370707340822|-20.370707340822|-20.370707340822|-20.370707340822|-20.370707340822|-20.370707340822|-20.370707340822|-20.370707340822|-20.370707340822|-20.370707340822|-20.370707340822|-20.641896375667||-21.258773309932|-21.965860242033|-23.011511558056|17.857634356783|17.857634356783|17.857634356783|17.857634356783|17.857634356783|17.857634356783|17.857634356783|17.857634356783|17.857634356783|17.857634356783|17.857634356783|17.857634356783|-24.720971750621|-24.720971750621|-24.720971750621|-24.720971750621|-24.720971750621|-24.720971750621|-24.720971750621|-24.720971750621|-25.35126154438|-25.35126154438|-25.761402474679|-26.556002681826|-27.273028665824|-27.273028665824|-29.070588012584|22.456610800677|22.456610800677|22.456610800677|22.456610800677||22.456610800677|22.456610800677|21.70679042279|21.535374805674|21.535374805674|21.535374805674|21.535374805674|21.535374805674|21.535374805674|21.535374805674|21.535374805674|21.535374805674|21.535374805674|21.535374805674|20.790971514632|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-26.657086914161|-28.227318412042|-29.54757651353|-29.801092632703|-29.801092632703|-29.801092632703|-29.801092632703|-29.801092632703|-29.801092632703
07463|100302|/equities/chutian-exp|SHANGHAICOMP||-4.2350744307718|-4.2350744307718|-4.2350744307718|-4.2350744307718||-4.2350744307718|-4.2350744307718|-4.2350744307718|-4.2350744307718|-4.2350744307718|-4.2350744307718|-4.2350744307718|-4.2587955631691|-4.2587955631691|-4.2837384782971|-4.2837384782971|-4.2837384782971|-4.2837384782971|-4.2837384782971|-4.2837384782971|-4.2837384782971|-4.2837384782971|-4.2837384782971|-4.2837384782971|-4.2837384782971|-4.3324871816834|-4.4072079436206|-4.4663422655422|4.0927382390857|4.0927382390857|4.0927382390857|4.0927382390857|4.0927382390857|4.0927382390857|4.0927382390857|4.0927382390857|4.0927382390857|4.0927382390857|4.0927382390857|4.0927382390857|4.0927382390857|4.0927382390857|4.0374868888722|4.0199856779163|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9916272474292|3.9606968377435|3.9113295844754|3.7186997523529|-4.3686592805882|-4.3686592805882|-4.3686592805882|-4.3686592805882|-4.3686592805882|-4.3686592805882|-4.3686592805882|-4.3686592805882|-4.3686592805882|-4.3686592805882|-4.3686592805882|-4.3851769090251|-4.5879745086648|3.9771340598255|3.9771340598255|3.9771340598255|3.9771340598255|3.9771340598255|3.9771340598255|3.9771340598255|3.9771340598255|3.9771340598255|3.9771340598255|3.9771340598255|3.9771340598255|3.9771340598255|3.9771340598255|3.9771340598255|3.9201489013201|3.8862511616739|3.8862511616739|3.8862511616739|3.8862511616739|3.7586125512689|3.7090140073134|3.6294598544784|-4.2910229459356|-4.2910229459356|-4.2910229459356|-4.2910229459356|-4.2910229459356||-4.2910229459356|-4.3558367336593|-4.3558367336593|-4.3558367336593|-4.3558367336593|-4.3558367336593|-4.3558367336593|-4.3650585411264|-4.3650585411264|-4.3650585411264|-4.3650585411264|-4.3650585411264|-4.3650585411264|-4.3650585411264|-4.3650585411264|-4.3650585411264|-4.3650585411264|-4.482853056874||-4.482853056874|-4.482853056874|-4.482853056874|-4.482853056874|-4.5795693332957|3.8292439760887|3.8292439760887|3.8292439760887|3.8292439760887|3.8292439760887|3.8292439760887|3.8292439760887|3.8292439760887|3.8292439760887|3.8292439760887|3.8292439760887|3.8292439760887|3.8292439760887|3.8292439760887|3.8292439760887|3.8292439760887|3.6613822051908|3.2309802581895|3.201827395792|3.201827395792|3.201827395792|3.201827395792|3.201827395792|3.1920304837438|3.1572560405966|3.0758402056425|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546||3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546||3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|3.0088255761546|2.8948550646889|2.8948550646889|2.8948550646889|2.8948550646889|2.8948550646889|2.8948550646889|2.8948550646889|2.8518928750154|2.8518928750154|2.8518928750154|2.8518928750154|2.8518928750154|2.8518928750154|2.8518928750154|2.8518928750154|2.8276939300018|2.8276939300018|2.8276939300018|2.8276939300018|2.8276939300018|2.8276939300018|2.8276939300018|2.8256155373397||2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8256155373397|2.8151284060812|2.8006981436782|-3.0736581509582|-3.0736581509582|-3.0736581509582|-3.0736581509582|-3.0736581509582|-3.1290647128414|2.7578358407089|2.7578358407089|2.7578358407089|2.7578358407089|2.7578358407089|2.7578358407089|2.7578358407089|2.7578358407089
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||24.319937604385|-27.963002351891|-27.963002351891|-27.963002351891||-27.963002351891|-27.963002351891|-27.963002351891|-27.963002351891|-27.963002351891|-27.963002351891|-27.963002351891|-27.963002351891|-27.963002351891|-27.963002351891|-27.963002351891|-27.963002351891|-27.963002351891|-27.963002351891|-27.963002351891|-27.963002351891|-27.969330484336|-27.969330484336|-27.969330484336|-28.015922315326|24.41216992991|24.41216992991|24.41216992991|24.41216992991|24.41216992991|24.41216992991|24.41216992991|24.41216992991|24.41216992991|24.41216992991|24.41216992991|24.41216992991|24.41216992991|24.41216992991|24.092967559418|24.009963196208|23.96829048662|23.96829048662|23.96829048662|23.96829048662|23.96829048662|23.96829048662|23.96829048662|23.96829048662|23.96829048662|23.96829048662|23.96829048662|23.96829048662|23.302543709329|23.273122723964|23.273122723964|23.273122723964|23.273122723964|23.273122723964|23.273122723964|23.273122723964|23.273122723964|23.273122723964|23.273122723964|23.273122723964|23.273122723964|23.273122723964|23.273122723964|23.273122723964|23.273122723964|23.273122723964|23.273122723964|-32.01261778038|-32.01261778038|-32.01261778038|-32.01261778038|-32.01261778038|-32.01261778038|-32.01261778038|-33.936797673628|-36.252552623136|-37.199502859494|-39.259260833014|-39.259260833014|-39.259260833014|-39.259260833014|-39.958489515148|-39.958489515148|-39.958489515148|-40.579432065794|-40.579432065794|-42.509370547212|34.869234044178|34.869234044178|34.869234044178|34.869234044178|34.869234044178|34.869234044178|34.869234044178|34.869234044178|34.869234044178|31.307482568008|30.408313233194|30.408313233194|30.408313233194|30.408313233194|30.408313233194|28.682015161312|27.44200517261||27.44200517261|27.44200517261|27.44200517261|27.44200517261|27.44200517261|27.385559522708|26.636741805468|26.636741805468|26.423046086005|26.240179853885|26.240179853885|25.202977530657|-30.233059205656|-30.233059205656|-30.233059205656|-30.233059205656|-30.233059205656|-30.233059205656||-30.233059205656|-30.233059205656|-30.233059205656|-30.233059205656|-30.233059205656|-30.233059205656|-30.233059205656|-30.233059205656|-31.925621127691|25.685586141947|25.685586141947|25.685586141947|25.685586141947|25.685586141947|25.685586141947|25.685586141947|25.685586141947|25.685586141947|25.685586141947|25.685586141947|25.685586141947|25.685586141947|24.874539877974|24.819170944859|24.819170944859|24.819170944859|24.819170944859|24.819170944859|24.819170944859|24.819170944859|24.819170944859|24.819170944859|24.819170944859|24.819170944859|24.819170944859||24.819170944859|24.819170944859|24.819170944859|24.819170944859|24.819170944859|24.819170944859|24.819170944859|24.819170944859|24.819170944859|24.355659931843|24.355659931843|24.355659931843|22.902955339953|22.142728592075|-27.594804293938||-27.594804293938|-27.594804293938|-27.905892061997|-28.51654685847|-29.030052755851|-29.988391662724|-30.052622578972|-30.052622578972|-30.052622578972|-30.052622578972|-30.052622578972|-30.052622578972|-30.052622578972|-30.052622578972|-30.052622578972|-30.052622578972|-30.052622578972|-30.052622578972|-30.052622578972|-30.052622578972|-30.052622578972|-30.052622578972|-30.052622578972|-31.387907113603|22.88412843841|22.88412843841|22.88412843841|22.88412843841|22.88412843841|22.88412843841|22.88412843841|22.88412843841|22.88412843841|22.88412843841||22.88412843841|22.88412843841|22.88412843841|22.88412843841|20.155698417488|18.606888054547|15.803764182922|15.795850228139|15.795850228139|15.795850228139|15.795850228139|15.679832298301|15.020925131928|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.413828286931|-17.930364619146|-18.009294256513|-18.251993374631|-19.029437282135|-19.262152489082|-19.944770439357|-19.944770439357|-19.944770439357|-20.30474451724|-20.868605175983|-21.181227727478
07465|100481|/equities/kaile|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2374711843689||-1.4466346306227|-1.569038505093|-1.7222650324148|-1.8275166755299|-2.0016852192724|-2.3057613298456|-2.6875126213012|-2.8161251048444|-3.0406946385567|2.0612854372638|2.0612854372638|2.0612854372638|2.0612854372638|2.0612854372638|2.0612854372638||2.0612854372638|2.0612854372638|2.0612854372638|2.0612854372638|2.0612854372638|2.0612854372638|2.0612854372638|2.0612854372638|2.0612854372638|2.0612854372638|2.0612854372638|2.0612854372638|2.0612854372638|1.9558726561487|-2.8452372053584|-2.8452372053584|-2.8452372053584|-2.8452372053584|-2.8452372053584|-2.8452372053584|-2.8452372053584|-2.8452372053584|-2.9524858239978|-3.1416507963438|-3.2801676860671|-3.3812973489608|-3.5114414018884|-3.5359294502304|-3.5359294502304|-3.5359294502304|-3.5359294502304|-3.5359294502304|-3.5359294502304|-3.5359294502304||-3.5776993266262|-3.8913325061972|2.4913216755098|2.4913216755098|2.4913216755098|2.4913216755098|2.4913216755098|2.4913216755098|2.2031351112995|-3.929197245382|-3.929197245382|-3.929197245382|-3.9329969281872|-4.1366633303651|-4.2063763948473|-4.2063763948473|-4.2063763948473|-4.2831959826188|-4.6224400183047|-5.059377752022|-5.2337530434972|-5.5769477884908|-6.3021642279779|-7.2101824098334|-7.5365831240589|-7.5365831240589|-8.2806479251577|-9.4975224535167|-9.4975224535167|-9.4975224535167|-9.4975224535167|-9.4975224535167|-9.4975224535167|-9.4975224535167|-9.4975224535167
07466|100356|/equities/mailyard|SHANGHAICOMP||-7.6358014176219|-7.890334799326|-8.0325943655842|-8.3919884569678||-8.3919884569678|-8.3919884569678|-8.5472092504008|-8.9685546543444|-8.9685546543444|-8.9685546543444|-8.9685546543444|-8.9685546543444|-8.9685546543444|-9.563394085814|6.6340646480962|6.6340646480962|6.6340646480962|6.6340646480962|6.6340646480962|6.6340646480962|6.6340646480962|6.0806277300963|5.0629195401016|4.9356647190983|4.9356647190983|4.9356647190983|4.6771788020113|4.6771788020113|4.2846428441978|3.4840478155322|-5.2253073717311|-5.2253073717311|-5.2253073717311|-5.2253073717311|-5.2253073717311|-5.2253073717311|-5.2253073717311|-5.2253073717311|-5.2647858091145|-5.2880473804803|-5.2880473804803|-5.2880473804803|-5.2880473804803|-5.2880473804803|-5.2880473804803|-5.8383860535457|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.8406440926562|3.657248012365|3.657248012365|3.657248012365|3.657248012365|3.657248012365|3.3941647124965|3.2724411580078|3.2724411580078|3.2724411580078|3.1793791026001|2.7326432698441|-4.1510551421158|-4.1510551421158|-4.1510551421158|-4.1510551421158|-4.1510551421158|-4.1510551421158|-4.1510551421158|-4.1510551421158|-4.1510551421158|-4.2456167901349|-4.3606853976064|-4.5679836818701|-4.7549818830496|-4.9255353826953|-5.1278171030099|-5.396463324341|-5.8712751680292|-5.8712751680292|-5.8712751680292|-5.8712751680292|-5.8712751680292|-5.8712751680292|-5.8712751680292|-5.8712751680292|-5.8712751680292|-5.8712751680292|-5.8712751680292|-5.8712751680292|-5.8712751680292|-5.8712751680292|-5.8712751680292||-5.8712751680292|-7.0836390183676|5.0432635387598|5.0432635387598|5.0432635387598|5.0432635387598|5.0432635387598|5.0432635387598|5.0432635387598|5.0432635387598|5.0432635387598|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872||-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2598280761872|-6.2831422856819|-6.4473799921155|-6.5970891556342|-6.6984321365974|-6.7543690480813|-6.8240729120491|-6.8240729120491|-6.8240729120491|-6.8240729120491|-7.0928588738175|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369||5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369||5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.8759997649369|5.7466666216517|-7.0392660477344|-7.0392660477344|-7.0392660477344|-7.0392660477344|-7.0392660477344|-7.0392660477344|-7.0392660477344|-7.0392660477344|-7.0392660477344|-7.0392660477344|-7.0392660477344|-7.0392660477344|-7.0392660477344|-7.0392660477344|-7.1736288179495|5.1727732135685|5.1727732135685|5.1727732135685|5.1727732135685|5.1727732135685|5.1727732135685|5.1095455360315|5.1095455360315|5.1095455360315|-6.5961418104578|-6.5961418104578|-6.5961418104578||-6.5961418104578|-6.5961418104578|-6.5961418104578|-6.5961418104578|-6.5961418104578|-6.5961418104578|-6.5961418104578|-6.5961418104578|-6.5961418104578|-6.5961418104578|-6.5961418104578|-6.5961418104578|-6.5961418104578|-6.5961418104578|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.7058760465731|-6.9626401333401|-7.3284891345312|-7.8260990489644|-8.217887784499|-8.219320033941|-8.4381333445546|-8.6918144595885|-8.7264650223283
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||2.8289552396277|2.8289552396277|2.8289552396277|2.8289552396277||2.8289552396277|2.8289552396277|2.8289552396277|2.8265748877821|2.8265748877821|2.8265748877821|2.8265748877821|2.8265748877821|2.8265748877821|2.8265748877821|2.8265748877821|2.8265748877821|2.8265748877821|2.8265748877821|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.4149559303733|-3.5716177009446|-3.7234641471287|-3.7363360934325|-3.7363360934325|-3.7363360934325|-3.8259289852853|-3.910476776414|-4.0208209532262|-4.0208209532262|-4.0208209532262|-4.0208209532262|-4.0208209532262|-4.0208209532262|-4.1359121289254|3.0007240876902|3.0007240876902|3.0007240876902|2.6813600974336|2.5526221943182|2.4690909016501|2.4690909016501|2.4690909016501|2.3889897386643|2.3680929849303|2.3680929849303|2.3680929849303|2.3423255361623|-2.7768821302379|-2.7768821302379|-2.7826467689899|-2.8346074352692|-2.8394535542062|-2.8394535542062|-2.9093928602593|-2.9504222916828|-2.9504222916828|-2.9504222916828|-3.0721358642828|-3.0790397840354|-3.1250442749497|-3.1478270166711|-3.2625856524923|-3.3189839926272|-3.4544265233708|-3.4685199789755|-3.4685199789755|-3.4685199789755|-3.4685199789755|-3.4685199789755|-3.4685199789755|-3.4685199789755|-3.5208108283303|-3.5208108283303|-3.5208108283303|-3.5208108283303|-3.5208108283303|-3.5208108283303|-3.5208108283303|-3.5208108283303||-3.5208108283303|2.7572109523313|2.7572109523313|2.7572109523313|2.7572109523313|2.7572109523313|2.7101988015961|2.7101988015961|2.6824057747787|2.6824057747787|2.6698952570962|2.6637725714629|2.6297212945194|2.6297212945194|2.6297212945194|2.6297212945194|2.6297212945194|2.6297212945194||2.6297212945194|2.6297212945194|2.6297212945194|2.4730236383248|2.3941911765406|2.3941911765406|2.3941911765406|2.3941911765406|2.3941911765406|2.2746570053442|2.2385077148394|2.2358668239434|2.2358668239434|2.2358668239434|2.2358668239434|2.0031852889413|-2.6831045768444|-2.6831045768444|-2.7728940537444|-2.8532156205698|-2.8965851780542|-2.8965851780542|-2.8965851780542|-3.0017614228602|-3.0814014654552|-3.0814214965928|-3.0814214965928|-3.154170080838|-3.154170080838|-3.154170080838|-3.154170080838|-3.154170080838|-3.154170080838|-3.154170080838|-3.154170080838||-3.154170080838|-3.154170080838|-3.154170080838|-3.154170080838|-3.2635223962834|-3.3905804265396|-3.4874834052352|-3.4874834052352|-3.4874834052352|-3.4968085570301|-3.4968085570301|-3.4968085570301|-3.7458984104754|-3.898639894312|-3.898639894312||-4.0357111303733|-4.196901119277|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.261885180135|-4.3743169197985|-4.4153156880741|-4.4153156880741|-4.4153156880741|-4.4153156880741|-4.4153156880741|-4.4153156880741|-4.4153156880741|-4.6292397185834|-4.7341551697555|-4.7415786016195|-4.7415786016195||-4.7415786016195|-4.7415786016195|-4.7415786016195|-4.7415786016195|-4.7415786016195|-4.7415786016195|-4.7415786016195|-4.7415786016195|-4.7415786016195|-4.7415786016195|-4.7415786016195|-4.7415786016195|-4.9411984404159|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|3.2562634237056|2.6080705200571|2.3946826630681|2.3946826630681|2.3946826630681|2.3946826630681|2.3946826630681|2.3946826630681
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||18.657725032356|18.016142684475|18.016142684475|15.407380879207||13.564742497659|13.564742497659|13.564742497659|13.564742497659|13.564742497659|13.564742497659|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.603722907328|-16.61746984193|-17.051632994516|-17.260950952377|-17.260950952377|-17.260950952377|13.595361587343|13.595361587343|13.595361587343|13.595361587343|13.595361587343|13.595361587343|13.595361587343|13.595361587343|13.595361587343|12.903793816923|12.903793816923|12.903793816923|12.903793816923|12.903793816923|12.903793816923|12.903793816923|12.903793816923|12.903793816923|12.903793816923|12.903793816923|12.749950020072|12.749950020072|12.749950020072|12.749950020072|11.954506511744|11.954506511744|11.472229660944|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009|-14.822470941009||-14.822470941009|-16.485522947777|13.102886984452|13.102886984452|13.102886984452|13.102886984452|13.102886984452|13.102886984452|13.102886984452|13.102886984452|13.102886984452|12.957145434967|12.957145434967|12.912383324957|12.426950936586|12.426950936586|12.426950936586|12.211056926814||-18.032321956245|-18.032321956245|-18.032321956245|-18.032321956245|-18.032321956245|-18.032321956245|-18.994246247177|-19.783898545755|-19.783898545755|-19.783898545755|-19.783898545755|-19.783898545755|-19.783898545755|-19.783898545755|-19.783898545755|-19.783898545755|-19.783898545755|-19.783898545755|-19.783898545755|-19.783898545755|-19.783898545755|-20.694807425089|-23.166849974071|15.134072220684|14.94395863907|14.94395863907|14.535706665982|14.535706665982|14.311274969351|14.311274969351|14.311274969351|13.616494138784|-19.331185197079|-19.331185197079|-19.331185197079||-19.331185197079|-19.331185197079|-19.331185197079|-19.454819405581|-19.454819405581|-19.454819405581|-19.454819405581|-19.454819405581|-19.454819405581|-19.454819405581|-19.454819405581|-19.454819405581|-19.454819405581|-19.454819405581|-19.454819405581||-19.973211302256|-20.462297560876|-21.104536562171|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-22.273331689746|-23.917079448601|-24.11733145173|-25.458030641693|-27.671904392395|-29.450129803504|-29.450129803504|20.793162235183|20.793162235183|20.793162235183|20.793162235183|20.793162235183||20.793162235183|20.793162235183|20.793162235183|20.793162235183|20.793162235183|20.793162235183|20.793162235183|20.793162235183|20.793162235183|19.752035653771|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.055992952186|19.036134577678|15.515201304673|12.527092004615|12.095576949471|11.446330807334|10.959923821165|10.096341748451
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||-48.110196303933|32.046857175011|32.046857175011|32.046857175011||32.046857175011|32.046857175011|32.046857175011|31.650952560789|29.112167816567|27.120187208838|25.966874040703|25.472635390075|24.985411245942|24.985411245942|24.985411245942|24.985411245942|24.985411245942|24.985411245942|23.811163245335|23.811163245335|23.811163245335|23.811163245335|23.811163245335|22.926110655505|22.926110655505|22.926110655505|22.926110655505|22.815260141522|22.815260141522|21.55571330712|21.55571330712|21.55571330712|21.55571330712|21.291348390289|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|19.476407411767|18.651190760078|18.651190760078|18.651190760078|18.651190760078|17.846878372234|-21.504452053298|-21.504452053298|-21.504452053298|-21.504452053298|-21.504452053298|-21.504452053298|-21.504452053298|-21.504452053298|-21.504452053298|-21.504452053298|-22.613836835479|18.144676541574|18.144676541574|18.144676541574|18.144676541574|18.144676541574|18.144676541574|18.144676541574|18.144676541574|18.144676541574|17.955195691063|16.897995076659|16.404440546568|16.355488512843|16.020543228619|-20.44902999707|-20.44902999707|-20.44902999707|-20.44902999707|-20.44902999707|-20.44902999707|-20.44902999707||-20.44902999707|-20.44902999707|-20.463956511713|-20.463956511713|-20.463956511713|-20.463956511713|-20.463956511713|-20.463956511713|-21.264951984856|-21.679946255655|-22.302162196869|-22.520618268565|-22.520618268565|-22.520618268565|-22.520618268565|-22.520618268565|-22.769575353812|-23.46452908643||-24.375031737574|-25.138924470751|-25.966027859415|-26.072070473463|-26.072070473463|-26.092300911779|-26.866445351568|-27.405979065157|-27.405979065157|-27.405979065157|-27.405979065157|-27.405979065157|-27.405979065157|-27.405979065157|-27.727200300668|-27.851000778598|-27.851000778598|-27.851000778598|-28.688890767012|-29.389878935189|-30.354308864111|-31.29383732536|-31.29383732536|-33.399819551337|-34.900910044631|-36.581011084407|-37.27878898384|-37.27878898384|-37.27878898384|-37.27878898384|-37.27878898384|-37.27878898384|-37.27878898384|-37.27878898384|-37.27878898384||-37.27878898384|-37.27878898384|-37.30365439258|-38.689616106197|-40.003120212138|-40.003120212138|-40.003120212138|-40.003120212138|-40.229023170008|-40.507198287318|-40.507198287318|-40.507198287318|-41.195220683758|-43.300801196302|32.093368218429||32.093368218429|32.093368218429|32.093368218429|32.093368218429|32.093368218429|32.093368218429|32.093368218429|32.093368218429|32.093368218429|32.093368218429|32.093368218429|32.093368218429|32.093368218429|32.093368218429|-44.451651881883|-44.451651881883|-44.451651881883|-44.451651881883|-44.451651881883|-44.451651881883|-44.451651881883|-44.451651881883|-44.451651881883|-46.82168759245|-46.82168759245|-46.82168759245|-46.82168759245|-46.82168759245|-46.82168759245|-46.82168759245|-46.82168759245|-46.82168759245|-46.82168759245|-46.82168759245||-46.82168759245|-48.756874496609|-51.178192596601|-52.679102664708|-55.811227539644|-56.693584154563|37.988343707255|37.988343707255|37.988343707255|37.988343707255|37.988343707255|37.988343707255|37.988343707255|37.988343707255|37.988343707255|37.988343707255|37.988343707255|37.988343707255|37.988343707255|32.523717341083|27.076933301105|27.076933301105|23.544925491693|22.437695071303|20.354661249676|20.27967183847|20.27967183847|20.27967183847|19.091302106323|14.907557802666|14.771413001015|14.771413001015|14.771413001015|14.771413001015|14.283792028377
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||29.862739068585|29.862739068585|29.862739068585|26.625264995978||26.050788362645|26.050788362645|26.050788362645|26.050788362645|26.050788362645|20.336429869492|19.904208268691|19.904208268691|19.904208268691|19.904208268691|19.904208268691|19.904208268691|19.904208268691|19.904208268691|19.168009534996|14.046406307618|14.046406307618|14.046406307618|14.046406307618|13.820174052799|13.820174052799|13.820174052799|13.820174052799|13.820174052799|13.820174052799|13.709638412886|12.321264752738|11.722151396474|11.722151396474|11.722151396474|11.722151396474|11.722151396474|11.722151396474|11.722151396474|11.722151396474|11.722151396474|11.722151396474|11.643929878412|11.643929878412|11.643929878412|11.643929878412|11.556349665521|10.063274061607|10.063274061607|10.063274061607|10.063274061607|10.063274061607|10.063274061607|9.734193603117|9.4169597536532|8.8807486329044|8.5972600285173|7.7453672426675|7.5538745490626|7.5538745490626|7.5538745490626|7.5538745490626|7.5538745490626|7.5538745490626|7.5538745490626|7.5538745490626|7.5538745490626|7.4680045171881|7.4680045171881|7.4680045171881|7.4680045171881|6.9965917318291|6.7708157134527|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6842767281017|6.6245928387599|5.8457924089261|5.8457924089261|5.4981025282352|5.3649547435408|-7.0325298357897|-7.0325298357897|-7.0325298357897|-7.0325298357897|-7.0325298357897|-7.0325298357897|-7.0325298357897||-7.0325298357897|-7.515509319404|-7.7358829446404|-7.8676913891229|-7.8676913891229|-7.8676913891229|-7.8676913891229|-7.8676913891229|-7.8676913891229|-7.8676913891229|-7.8676913891229|-7.8676913891229|-7.8676913891229|-7.8676913891229|-7.8676913891229|-7.8676913891229|-8.2585459985107|-8.5031461227569||-8.6550826219092|-8.8822342717393|-8.9336143648325|-8.9336143648325|-8.9336143648325|-8.9516346626479|-9.2319744883862|-9.6379079618815|-9.8714847872393|-9.9397446656378|-10.129874708934|-10.183694389191|-10.183694389191|-10.183694389191|-10.216817258717|-10.216817258717|-10.270272545154|-10.342366382077|-10.350493293008|-10.350493293008|-10.350493293008|-10.350493293008|-10.6037218361|-11.175563682991|-11.314911433809|-11.518949478592|-11.996847914021|-12.413163766112|-12.570181273582|-13.150201054814|-13.204898780019|-13.204898780019|-13.204898780019|-13.204898780019|-13.204898780019||-13.204898780019|-13.204898780019|-13.204898780019|-13.204898780019|-13.657030575178|-14.619319271933|-15.282179805847|-15.758373124966|-15.853188520646|-15.853188520646|-15.853188520646|-15.853188520646|-16.12636227096|10.091783280862|10.091783280862||10.091783280862|10.091783280862|10.091783280862|10.091783280862|10.091783280862|10.091783280862|10.091783280862|10.091783280862|10.091783280862|10.091783280862|9.976187224402|7.3882218943856|7.3714368196353|6.9472427552435|6.9472427552435|6.9472427552435|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389||6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.8000842988389|6.5905693835569|6.5470994531893|6.5470994531893|6.5470994531893|6.5470994531893|6.5470994531893|6.5470994531893|6.5470994531893|6.5470994531893|6.5470994531893|6.0060743093225|6.0060743093225|5.7956378724545|5.4316606285803|5.408758499363|5.408758499363|5.408758499363|5.3962394420073|4.8105035031025|4.3888979482304|4.3888979482304|4.3888979482304|4.3888979482304|4.3888979482304|4.3888979482304
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||6.2946643936374|6.2946643936374|6.2946643936374|6.2946643936374||6.23740496765|6.1869693792171|6.1869693792171|6.1869693792171|6.1869693792171|6.1869693792171|6.1869693792171|6.1869693792171|6.1869693792171|6.1869693792171|6.1869693792171|6.1869693792171|6.1869693792171|6.1869693792171|5.9738078681161|5.9738078681161|5.9738078681161|5.9738078681161|5.9738078681161|5.9738078681161|5.9738078681161|5.9738078681161|5.9738078681161|5.9738078681161|5.9738078681161|5.9738078681161|5.9738078681161|5.9214531677222|5.9161151006457|5.9161151006457|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.7085356584038|5.667817551874|5.281463895664|5.2799597961212|5.1660664592081|4.9490324992081|4.9490324992081|4.6096485662085|4.6096485662085|4.6096485662085|4.6096485662085|-6.0416066588171|-6.0416066588171|-6.110118488604|-6.3323539938465|-6.4092821242561|-6.6686466669761|-6.8147648202755|-6.8147648202755|-6.8147648202755|-6.8147648202755|-6.9130723859842|-7.0673024550605|-7.1766172947209|-7.1766172947209|-7.1766172947209|-7.1766172947209|-7.1766172947209|-7.1766172947209|-7.1766172947209|-7.1766172947209|-7.1766172947209|-7.1766172947209|-7.1766172947209|-7.1766172947209|-7.2518452614033|-7.2518452614033|-7.2518452614033|-7.2518452614033|-7.2518452614033|-7.2518452614033|-7.2518452614033|-7.2518452614033||-7.2518452614033|-8.6531615223579|-8.7618459293238|-8.7630512645127|-8.7630512645127|-8.7630512645127|-8.7630512645127|-8.7630512645127|-8.7630512645127|-8.7630512645127|-8.7630512645127|-8.7630512645127|-8.7630512645127|-8.7630512645127|-8.7630512645127|-8.8506898223152|-8.8506898223152|-8.8506898223152||-8.8506898223152|-8.8506898223152|-8.8506898223152|-8.8506898223152|-8.8506898223152|-8.8506898223152|-8.8506898223152|-8.8506898223152|-8.8506898223152|-8.8506898223152|-8.8506898223152|-8.8506898223152|-8.8772099531715|-8.8772099531715|-9.0052334773347|7.5456876630353|7.5456876630353|7.5456876630353|7.5456876630353|7.5456876630353|7.5456876630353|7.5456876630353|7.5456876630353|7.5456876630353|7.5456876630353|7.5456876630353|7.5456876630353|7.5456876630353|7.5456876630353|7.5456876630353|7.5456876630353|7.5456876630353|7.105208647998|-8.0289780918471|-8.0289780918471||-8.0289780918471|-8.0289780918471|-8.0289780918471|-8.0289780918471|-8.0289780918471|-8.0289780918471|-8.0289780918471|-8.0289780918471|-8.0289780918471|-8.0289780918471|-8.0289780918471|-8.0289780918471|-8.2255312142231|-8.3163351376677|-8.3163351376677||-8.4831504909887|-8.5438436800445|-8.5438436800445|-8.5438436800445|-8.5438436800445|-8.5438436800445|-8.5438436800445|-8.5438436800445|-8.5676037530331|-8.6705265920877|-8.6705265920877|-8.6705265920877|-8.8342960154096|-8.8342960154096|-8.8342960154096|-8.8342960154096|-8.966440045732|-9.0716001853873|-9.0795555496139|-9.1216740048867|-9.1216740048867|-9.1540819977104|-9.3728690251575|-10.01985461015|-10.813976621614|8.7341887395863|8.7341887395863|8.7341887395863|8.7341887395863|8.7341887395863|8.7341887395863|8.7341887395863|8.7341887395863|8.7341887395863||8.7341887395863|8.7341887395863|8.7341887395863|8.7341887395863|8.5485428087451|8.3040036792787|8.3040036792787|8.2283368237849|-9.9996833789893|-9.9996833789893|-9.9996833789893|-9.9996833789893|-9.9996833789893|-9.9996833789893|-9.9996833789893|-9.9996833789893|-10.027425340872|-10.177140028456|-10.382933174216|-10.443303543303|-10.443303543303|-10.443303543303|-10.679226246116|-11.145251475703|-11.438612102282|-11.482903028872|-11.536144647601|-11.536144647601|-11.536144647601|-11.536144647601|-11.55682739682|-11.601474756079|-11.674972368697|-11.95163607754|-12.188484670472
07472|100330|/equities/humanwell|SHANGHAICOMP||-21.170887490563|-21.170887490563|-21.170887490563|-21.170887490563||-21.170887490563|-21.170887490563|-21.170887490563|-21.170887490563|-21.170887490563|-21.170887490563|-21.170887490563|-21.170887490563|-21.170887490563|-21.170887490563|-21.948208513583|18.803515785061|18.803515785061|18.803515785061|18.803515785061|18.803515785061|18.803515785061|18.803515785061|18.803515785061|18.803515785061|18.803515785061|18.803515785061|18.803515785061|18.787805248341|18.787805248341|18.787805248341|18.787805248341|18.787805248341|18.787805248341|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|18.75665466733|17.580727073298|17.51213292912|17.51213292912|17.341258894905|17.204696852789|17.204696852789|17.204696852789|16.906415005802|16.906415005802|15.47268339912|-20.658910518322|-20.658910518322|-20.764561734296|-20.764561734296|-20.764561734296|-20.764561734296|-20.764561734296|-20.764561734296|-20.764561734296|-20.764561734296|-20.764561734296|-20.764561734296|-20.764561734296|-21.240623882189|-22.229026718023|-22.933917808403|-23.382686826774|-24.009097440583|-24.137152444885|-24.137152444885|-24.137152444885|-24.137152444885|-24.137152444885|-24.137152444885|-24.137152444885|-25.020169535793|-25.335744000715|-25.512120121304|-25.512120121304|-25.512120121304|-25.512120121304|-25.512120121304||-25.512120121304|-25.512120121304|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594||21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|21.399013218594|20.926125086361|20.240695146514|19.923132870413|19.923132870413|19.923132870413|19.923132870413|19.923132870413|19.923132870413|19.923132870413|19.923132870413|19.923132870413||19.857370559614|17.993189591215|17.836876306319|16.606778729305|16.606778729305|16.606778729305|16.098088066165|15.355653436519|15.144615022714|15.043848966415|15.043848966415|15.043848966415|15.043848966415|15.043848966415|15.043848966415||15.043848966415|15.043848966415|15.043848966415|15.043848966415|15.043848966415|15.043848966415|15.043848966415|14.978165386843|12.992405307213|-19.686595635779|-19.686595635779|-19.686595635779|-19.686595635779|-19.686595635779|-19.686595635779|-19.686595635779|-19.686595635779|-19.686595635779|-19.686595635779|-19.686595635779|-19.686595635779|-19.686595635779|-19.686595635779|-19.782328823283|-20.067031837255|-21.762257550326|-21.949174799485|-22.106365318383|-22.106365318383|-22.106365318383|-23.574294323485|-24.145883501416|-24.614870112081|-25.674338521052||-25.674338521052|-25.674338521052|-25.674338521052|-25.674338521052|-25.674338521052|-25.674338521052|-25.674338521052|-26.190375952245|-26.524862559108|-26.73984358013|-26.73984358013|-26.73984358013|-26.73984358013|-26.73984358013|-26.73984358013|-26.73984358013|-26.73984358013|-26.73984358013|-26.73984358013|-28.088715788395|-29.390019448047|-29.390019448047|-30.475021185086|-31.870088558636|-31.870088558636|-32.26751610139|-32.26751610139|-32.704309376547|-32.704309376547|-32.704309376547|-34.298468746533|-34.298468746533|-34.298468746533|-35.031632279676|-36.046258130915
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||16.070807735611|16.070807735611|16.070807735611|15.999041501556||15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.999041501556|15.898440330326|15.898440330326|15.898440330326|15.143266643749|14.604184218763|14.111871371135|13.997079674254|13.790644822132|13.605160591349|13.225733409707|13.003592688048|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.867291084117|12.602545066218|12.225117120697|12.225117120697|12.225117120697|12.165017440797|12.165017440797|12.165017440797|12.165017440797|11.860083218564|11.860083218564|11.851235337511|11.851235337511|11.851235337511|11.851235337511|11.629178672425|11.629178672425|11.629178672425|11.629178672425|11.629178672425|11.629178672425|-14.502240905117|-14.502240905117|-14.502240905117|-14.502240905117|-14.502240905117|-14.502240905117|-15.306934737443|-15.933816273212|-16.433684595425|-16.504094238634|-16.505609971941|-16.505609971941|-17.009011037548|-17.138025813251|-17.138025813251|-17.138025813251|-17.435583596924|-17.718982437694|-18.323928642964|-18.323928642964|-19.090475983858|-19.503862534894|-19.619846885881|-20.210941704866|-20.315397955376|-20.315397955376|-20.315397955376|-20.315397955376|-20.315397955376|-20.315397955376|-20.315397955376|-20.315397955376||-20.315397955376|-21.284885858383|-21.902095660994|-23.051216824661|-23.615240767941|-24.621999464427|-24.621999464427|-24.621999464427|-24.621999464427|-24.621999464427|-24.621999464427|-24.621999464427|-24.621999464427|-24.621999464427|-24.621999464427|-24.621999464427|-24.672050341846|-24.672050341846||-24.672050341846|-24.672050341846|-24.672050341846|-24.672050341846|-24.672050341846|-24.672050341846|-24.672050341846|-24.672050341846|-24.672050341846|-24.672050341846|-24.672050341846|-24.672050341846|-24.672050341846|-24.672050341846|-25.440124404874|-25.440124404874|-25.870692982107|-25.941776277823|-25.941776277823|-25.941776277823|-25.941776277823|-26.528086240869|-27.109539517408|-28.297266757759|-29.479185303353|-30.759649921681|-30.806933859937|-30.806933859937|-30.806933859937|-31.466036774442|-31.511744081482|-31.511744081482|-31.511744081482|-31.511744081482|-31.511744081482||-31.511744081482|-31.511744081482|-31.511744081482|-31.571381634589|-31.573716805574|-31.573716805574|-31.573716805574|-31.573716805574|-31.573716805574|-31.573716805574|-31.573716805574|-31.573716805574|-31.573716805574|-31.59964032048|-31.59964032048||-31.59964032048|-31.59964032048|-31.59964032048|-31.59964032048|-31.59964032048|-31.59964032048|-31.59964032048|-31.59964032048|-31.59964032048|-31.59964032048|-31.59964032048|-31.59964032048|-32.816487089728|-32.816487089728|-32.816487089728|-32.816487089728|-32.816487089728|-32.816487089728|-32.816487089728|-32.816487089728|-32.816487089728|-32.816487089728|-32.816487089728|-32.816487089728|-32.967208403056|-35.140230728195|-35.82859047365|-37.376211891702|-38.355235481848|-39.998039140293|-42.725599171927|33.137740497034|33.137740497034|33.137740497034||33.137740497034|33.137740497034|33.137740497034|33.137740497034|33.137740497034|33.137740497034|33.137740497034|33.137740497034|33.137740497034|33.137740497034|32.941933716052|31.914370948201|29.18207998422|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|28.187991184617|25.882212368012|25.301371993549|25.301371993549|23.928309994643|23.928309994643|23.928309994643|23.568793228666
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||5.282180167424|5.282180167424|5.282180167424|5.282180167424||5.282180167424|5.282180167424|5.282180167424|5.282180167424|5.282180167424|5.282180167424|5.282180167424|5.282180167424|5.282180167424|5.282180167424|5.282180167424|5.282180167424|5.282180167424|5.282180167424|5.0729778885702|4.9240442244413|4.9240442244413|4.9240442244413|4.7339766809192|4.7339766809192|4.7339766809192|4.7339766809192|4.640517399819|4.640517399819|4.640517399819|4.640517399819|4.640517399819|4.640517399819|4.640517399819|4.640517399819|4.640517399819|4.640517399819|4.640517399819|4.3946511987199|4.3946511987199|3.8390570485316|3.3456193168651|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.2203769080416|3.1215298564981|2.3944776093243|2.1138649823162|2.1138649823162|2.1138649823162|2.1138649823162|2.1138649823162|2.1138649823162|1.8465165829099|-2.7634341468977|-2.7634341468977|-2.7634341468977|-2.8065934104574|-2.8167819889549|-2.8167819889549|-2.8484453257497|-2.8484453257497|-2.8484453257497|-2.8484453257497|-2.8743837538225|-3.0304263899572|-3.0446978791301|-3.0446978791301|-3.0446978791301|-3.0446978791301|-3.0446978791301|-3.2291087887623|-3.3940098044981|-3.603689744736|-3.603689744736|-3.603689744736|-4.1452107988742|-4.7141231390002|-5.447359042274|-6.3298434073252|-6.8342704038402|-6.860855974597|-7.4876176801459|-8.2717667024052|-8.2717667024052|-8.2717667024052|-8.2717667024052|-8.2717667024052|-8.2717667024052|-8.2717667024052|-8.2717667024052||-8.2717667024052|-9.7291920800715|-9.7291920800715|-9.7291920800715|-9.7291920800715|-9.7291920800715|-9.7291920800715|-9.7291920800715|-9.7291920800715|-9.7291920800715|-9.7291920800715|-9.7291920800715|-9.7291920800715|-9.7291920800715|-9.7291920800715|-9.7291920800715|-10.461324707193|-10.990754028763||-10.990754028763|-10.990754028763|-10.990754028763|-11.361948910251|-11.818276236339|9.4420994450481|9.4420994450481|9.4420994450481|9.4420994450481|9.4420994450481|9.4420994450481|9.4420994450481|9.4420994450481|8.9653417865555|-11.35359586953|-11.35359586953|-11.35359586953|-11.35359586953|-11.35359586953|-11.35359586953|-11.35359586953|-11.35359586953|-11.35359586953|-11.573574799065|-11.573574799065|-11.725639044978|-11.906820866508|-12.161467548921|-12.517186055265|-13.054095729283|-13.411772975316|-13.534489681784|-13.534489681784|-13.534489681784|-13.534489681784||-13.534489681784|-13.613321624932|-13.928135221465|-14.139594415011|-14.591772294908|11.341702240854|11.341702240854|11.341702240854|11.341702240854|11.341702240854|11.341702240854|11.341702240854|11.341702240854|11.341702240854|11.341702240854||11.341702240854|11.341702240854|11.341702240854|11.341702240854|11.341702240854|11.341702240854|11.341702240854|11.341702240854|11.065780659681|10.841422739035|-14.618729941557|-14.618729941557|-14.618729941557|-14.618729941557|-14.618729941557|-14.618729941557|-14.618729941557|-14.618729941557|-14.618729941557|-14.618729941557|-14.618729941557|-14.618729941557|-14.618729941557|-15.835810361648|-16.647011900769|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863||12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|12.141562686863|11.964563962422|11.964563962422|11.964563962422|11.964563962422|11.694515992759|10.728906050389|10.035451137428|9.4949450618746|-13.205559903211|-13.205559903211|-13.205559903211|-13.205559903211|-13.31248959692|-13.31248959692|-13.31248959692|-13.31248959692
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||-12.204088853002|-12.204088853002|-12.204088853002|-12.204088853002||-12.204088853002|9.9599345682061|9.9599345682061|9.7410378453904|9.0978197519176|8.6659110325567|8.1760642242355|8.1760642242355|8.1760642242355|7.9372937626224|7.6169925736698|7.5633855512741|7.5633855512741|7.4204287717743|6.9349205438741|6.6576896712126|6.3685440007119|6.2272710472642|6.1999671279548|6.1999671279548|6.1999671279548|6.1999671279548|6.1999671279548|6.1999671279548|6.1999671279548|6.1999671279548|6.1999671279548|6.1999671279548|6.1999671279548|6.1999671279548|6.1999671279548|6.1999671279548|6.0717948452265|6.0717948452265|6.0717948452265|6.0717948452265|6.0717948452265|6.0717948452265|6.0717948452265|6.0717948452265|6.0717948452265|6.0717948452265|6.0717948452265|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.8187596612212|5.6825105937583|5.6045808596207|5.6045808596207|5.3562013620352|5.3224457363525|5.3127175017903|4.9669085525484|-6.4414733183597|-6.4414733183597|-6.4414733183597|-6.4414733183597|-6.4414733183597|-6.4444148024159|-6.6004609223028|-6.6721787580538|-6.8455190523875|-6.8455190523875|-6.8455190523875|-6.8455190523875|-6.8455190523875|-7.0900210654749|-7.2372454312127|-7.3241617046773|-7.3724018294479|-7.7382239455278|5.7177859514917|5.7177859514917|5.7177859514917|-6.2432742319049|-6.2432742319049|-6.2432742319049|-6.2432742319049|-6.2432742319049|-6.2432742319049|-6.2432742319049|-6.2432742319049|-6.2432742319049|-6.2432742319049|-6.2432742319049|-6.2432742319049|-6.2432742319049|-6.2432742319049||-6.2432742319049|-7.0012646233522|-7.0012646233522|-7.1511840492276|-7.1511840492276|-7.1511840492276|-7.1511840492276|-7.1511840492276|-7.1511840492276|-7.1511840492276|-7.1511840492276|-7.1511840492276|-7.1511840492276|-7.1511840492276|-7.1511840492276|-7.1511840492276|-7.1524264447984|-7.3260293926461||-7.4161438904055|-7.5479376538868|-7.6065972628721|-7.6856637599875|-7.7207373648671|-7.7374858889081|-7.8338732226135|-7.8680786506101|-7.8680786506101|-7.8680786506101|-7.8680786506101|-7.8680786506101|-7.8680786506101|-7.8680786506101|-7.8680786506101|-7.8680786506101|-7.8680786506101|-7.8680786506101|-7.8680786506101|-7.8680786506101|-7.8680786506101|-7.8680786506101|-7.8680786506101|-8.1467541738533|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945||6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945||6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.9704006711945|6.7015566340536|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359||6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.5387673801359|6.4539101175536|6.4539101175536|6.1710114801448|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453|-7.1104758993453
07476|100646|/equities/copote-tech|SHANGHAICOMP||-15.61157994706|-16.567506448214|-16.567506448214|-17.456118415666||-17.92846427899|-18.21718232876|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.69415037255|14.070723026114|13.785277526573|13.785277526573|13.785277526573|13.785277526573|13.735457198467|13.735457198467|13.735457198467|13.735457198467|13.735457198467|13.735457198467|13.735457198467|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|13.184631678836|12.821248130215|12.821248130215|12.821248130215|12.821248130215|12.821248130215|12.821248130215|11.705831664815|-15.603615027065|-15.603615027065|-15.603615027065|-15.603615027065|-15.603615027065|-15.603615027065|-15.603615027065|-15.603615027065|-15.987905163892|-16.192961962058|-16.192961962058|-16.192961962058|-16.192961962058|-16.192961962058|-16.192961962058|-16.192961962058|-16.192961962058|-16.270817329651|-16.270817329651|-16.859241170094|-17.417490237737|-18.314433726762|-18.654370847779|-19.141519602661|-19.141519602661|-19.141519602661|-19.141519602661|-19.760249951901|-19.760249951901|-19.760249951901|-19.760249951901|-19.760249951901|-19.760249951901|-19.760249951901|-19.760249951901||-19.760249951901|-21.286913622827|14.343745192736|14.343745192736|14.343745192736|14.343745192736|14.343745192736|14.343745192736|14.343745192736|14.343745192736|14.343745192736|14.343745192736|13.263605074584|-18.315467352227|-18.315467352227|-18.315467352227|-18.315467352227|-18.315467352227||-18.315467352227|-18.315467352227|-19.045826486539|-19.045826486539|-19.045826486539|-19.69202863264|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|14.675265937542|12.649551615628|12.649551615628|12.649551615628|12.649551615628|12.163814448466||12.163814448466|12.163814448466|12.163814448466|12.025122875716|12.025122875716|12.025122875716|12.025122875716|12.025122875716|12.025122875716|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172||11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|11.3214593172|10.198748994959|10.198748994959|10.198748994959|10.198748994959|10.198748994959|10.198748994959|10.198748994959|10.191943037392|10.108859559136|10.108859559136|10.108859559136|10.108859559136|10.108859559136|10.108859559136|10.108859559136|10.108859559136||10.108859559136|10.108859559136|10.108859559136|9.964844249175|9.8236346638325|9.8236346638325|9.809594515973|9.3867711800267|9.075301887584|8.9139526356299|8.9139526356299|8.8468031061332|8.8468031061332|8.8468031061332|8.8468031061332|8.8468031061332|8.8468031061332|8.8468031061332|8.8468031061332|8.8468031061332|8.8468031061332|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|8.5013336157308|-10.952561546215|-10.952561546215
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||6.0571290097615|6.0571290097615|6.0571290097615|5.9462543419093||5.7890716910117|5.7890716910117|5.7890716910117|5.7890716910117|5.7789371150421|5.7789371150421|5.7789371150421|5.7789371150421|5.7789371150421|5.7789371150421|5.7789371150421|5.7789371150421|5.7789371150421|5.7789371150421|5.7671522451426|5.319110615126|5.319110615126|5.319110615126|5.319110615126|5.319110615126|5.319110615126|5.319110615126|5.2762341577386|4.9635935446261|4.9261647767783|4.9261647767783|4.7274049991768|4.5508738721576|4.5508738721576|4.5508738721576|4.5508738721576|4.5508738721576|4.5508738721576|4.4720821342166|4.3280147604914|4.3280147604914|4.3280147604914|4.3280147604914|4.3280147604914|4.3280147604914|4.3280147604914|4.3280147604914|4.3280147604914|4.3280147604914|4.3280147604914|4.3280147604914|4.3280147604914|4.3280147604914|4.3280147604914|3.9716829782031|3.6018700870432|3.5109453042743|3.5109453042743|3.5109453042743|3.5109453042743|3.5109453042743|3.5109453042743|3.5109453042743|3.5109453042743|3.5109453042743|3.5109453042743|3.5109453042743|3.5109453042743|3.5109453042743|3.500364701983|3.500364701983|3.3820718582435|3.2150798700433|3.0791081118951|3.0791081118951|3.0791081118951|3.0340091838185|-4.0562233790272|-4.0562233790272|-4.1841030940737|-4.1841030940737|-4.1978922006516|-4.2587689952749|-4.4475211122188|-4.5406326063912|-4.5406326063912|-4.5406326063912|-4.6551473017579|-4.7096080908119|-4.8462311171756|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622|-4.8679266354622||-4.8679266354622|-5.1782517589001|-5.3841688011386|-5.6123930609691|-5.6123930609691|-5.6123930609691|-5.6123930609691|-5.6123930609691|-5.7821034498201|-5.9378927093066|-6.127658563777|-6.4436708734283|-6.4436708734283|-6.4436708734283|-6.4436708734283|-6.4557455696276|-6.6455905181296|-6.6455905181296||-6.6455905181296|-6.7428782231418|-6.8743091431821|-7.0014547073802|-7.1460608601526|-7.2189561658387|-7.4732848597108|-7.9319831477865|-8.1517690566421|-8.1517690566421|-8.4241878619062|-8.596875229397|-8.6254014504282|-8.6254014504282|-8.630249022006|-8.630249022006|-8.7752766858196|-8.9769739586618|-9.1375636654499|-9.1375636654499|-9.1375636654499|-9.4256265778677|-9.4423627212463|-9.9437364554866|7.7394950990736|7.7394950990736|7.7394950990736|7.7394950990736|7.7394950990736|7.7394950990736|7.7394950990736|7.7394950990736|7.7394950990736|7.7394950990736|7.7394950990736||7.7394950990736|7.7394950990736|7.7394950990736|7.7394950990736|7.7394950990736|7.7394950990736|7.7394950990736|7.7394950990736|7.7394950990736|7.2994385330838|7.2994385330838|6.9270098354479|6.9270098354479|6.9270098354479|6.9270098354479||6.9270098354479|6.9270098354479|6.9270098354479|6.9270098354479|6.9270098354479|6.9270098354479|6.9270098354479|6.9270098354479|6.9270098354479|6.9270098354479|6.9270098354479|6.9270098354479|6.2318021576665|6.2318021576665|6.0308912375527|4.867101309361|-7.059136221793|-7.059136221793|-7.059136221793|-7.059136221793|-7.059136221793|-7.059136221793|-7.059136221793|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049||5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.196858456049|5.0931461330435|5.0931461330435|5.0931461330435|4.8628963713024|4.8628963713024|4.7032181426523|4.593020218902|4.5722449292663|4.1369385178358|3.6099319121871|-4.7212662091412|-4.7212662091412|-4.7212662091412
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||10.260054719355|10.260054719355|10.260054719355|10.260054719355||10.058393888899|9.974291188535|9.974291188535|9.974291188535|9.974291188535|9.974291188535|9.974291188535|9.974291188535|9.974291188535|9.974291188535|9.974291188535|9.974291188535|9.974291188535|9.974291188535|9.890729694966|9.890729694966|9.6185885330081|9.5796850406761|9.5796850406761|9.5796850406761|9.5796850406761|9.5796850406761|9.5796850406761|9.5796850406761|9.5796850406761|9.5796850406761|9.0818725386852|9.0623737725204|9.0623737725204|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.128074912579|-11.205639128719|-11.550710259582|-11.563010810376|-11.778901284007|-11.877902740642|-11.877902740642|-12.496559083909|10.123273513708|10.123273513708|10.123273513708|10.123273513708|10.123273513708|10.123273513708|10.123273513708|10.123273513708|10.123273513708|10.123273513708|10.123273513708|9.7872505693196|9.7872505693196|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.5088712923913|9.4059682679605|-11.972500645779|-11.972500645779|-11.972500645779|-11.972500645779|-11.972500645779|-11.972500645779|-11.972500645779|-11.972500645779|-11.972500645779|-11.972500645779|-11.972500645779||-11.972500645779|-12.08562915714|-12.08562915714|-12.08562915714|-12.08562915714|-12.08562915714|-12.08562915714|-12.08562915714|-12.08562915714|-12.08562915714|-12.08562915714|-12.08562915714|-12.08562915714|-12.08562915714|-12.08562915714|-12.08562915714|-12.08562915714|-12.08562915714||-12.08562915714|-12.08562915714|-12.174048198979|-12.174048198979|-12.179497998866|-12.204998221566|-12.682775142645|-12.951972885104|-13.533858373399|-14.394287350703|10.520721687469|10.520721687469|10.520721687469|10.520721687469|10.520721687469|10.520721687469|10.520721687469|10.520721687469|10.520721687469|10.520721687469|10.520721687469|10.520721687469|9.8569430914559|9.8569430914559|9.8569430914559|9.6488254961082|8.5342505703048|8.3908339881981|8.2164822578523|7.8535488629829|7.8535488629829|7.8535488629829|7.356165623719|6.5269738146801|6.5269738146801||6.5269738146801|6.5269738146801|6.5269738146801|6.5269738146801|6.5269738146801|6.5269738146801|6.5269738146801|6.5269738146801|6.5269738146801|6.5269738146801|6.4760812067477|6.0984238809444|5.6232491539692|5.4972456869588|5.4972456869588||5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588||5.4972456869588|5.4972456869588|5.4972456869588|5.4972456869588|5.3452729844502|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345|4.9726002510345
07479|100844|/equities/hunan-haili|SHANGHAICOMP||6.6103202209034|6.6103202209034|6.569244899701|6.5213831953991||6.3993145683064|6.3538743612746|6.3538743612746|6.3538743612746|6.3538743612746|6.3538743612746|6.3538743612746|6.3538743612746|6.3538743612746|6.3538743612746|6.3538743612746|6.3538743612746|6.3538743612746|6.3538743612746|6.3055922752296|6.3055922752296|6.3055922752296|6.3055922752296|6.3055922752296|6.3055922752296|6.3055922752296|6.3055922752296|6.3055922752296|6.3055922752296|6.3055922752296|6.3055922752296|6.2589911096267|6.1998657877274|6.1998657877274|5.9798507088895|5.6669692845004|5.6669692845004|5.6669692845004|5.5963844143828|5.5963844143828|5.5963844143828|5.5092207394454|5.5092207394454|5.5092207394454|5.5092207394454|5.5092207394454|5.5092207394454|5.5092207394454|5.5087321330922|5.5087321330922|5.5087321330922|5.5087321330922|5.3974802549037|5.2105261465034|5.2105261465034|5.2105261465034|5.2105261465034|5.2105261465034|5.2105261465034|5.2105261465034|5.2105261465034|5.2105261465034|5.2105261465034|5.2105261465034|5.2105261465034|5.2105261465034|5.2105261465034|5.0583621550624|4.9720692953604|4.9667755372918|4.9667755372918|4.9667755372918|4.8019726814602|4.6855249881545|4.6855249881545|4.6855249881545|4.6472499370354|4.134722232794|-5.1655879297766|-5.1655879297766|-5.1655879297766|-5.1655879297766|-5.1655879297766|-5.2673801466648|-5.2673801466648|-5.2673801466648|-5.2673801466648|-5.3859779354405|-5.5244201550298|-5.6821333445236|-5.7373706275805|-5.8715228697308|-5.9000254627343|-6.120583904703|-6.3562041796132|-6.4390683746713|-6.4390683746713|-6.4390683746713|-6.4390683746713|-6.4390683746713|-6.4390683746713|-6.4390683746713|-6.4390683746713|-6.4390683746713|-6.4390683746713|-6.4390683746713|-6.4390683746713|-6.4390683746713|-6.4390683746713||-6.4390683746713|-7.0906313366777|-7.1673681942496|-7.258265756775|-7.258265756775|-7.258265756775|-7.258265756775|-7.258265756775|-7.258265756775|-7.258265756775|-7.258265756775|-7.258265756775|-7.258265756775|-7.258265756775|-7.258265756775|-7.258265756775|-7.4008510368941|-7.6226123193765||-7.6962359856527|-7.7702620770049|-7.9419577679713|-8.0638418817608|-8.1003797213334|-8.1431996999072|-8.3446663946892|-8.6890737581016|-8.9463074207022|-8.9463074207022|-8.9463074207022|-8.9463074207022|-8.9463074207022|-8.9463074207022|-8.9925637509772|7.6602401823069|7.6602401823069|7.6602401823069|7.6602401823069|7.6602401823069|7.6602401823069|7.6602401823069|7.6602401823069|7.6602401823069|7.6602401823069|7.6602401823069|7.6602401823069|7.6602401823069|7.6602401823069|7.6602401823069|7.6602401823069|7.6602401823069|7.221933162904|6.9915926066771|6.8817692959458||6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239||6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.8715739486239|6.6303374264002|6.6303374264002|6.4198195904891|-8.4160748629197|-8.4160748629197|-8.4160748629197|-8.4160748629197|-8.4160748629197|-8.4160748629197|-8.4160748629197|-8.4160748629197|-8.4160748629197|-8.4160748629197|-8.4160748629197|-8.4160748629197|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508||6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|6.6333461443508|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292|-8.8296373114292
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||30.575463203265|30.575463203265|30.575463203265|26.119405008768||24.27155963736|23.245630156322|23.245630156322|-36.026996680324|-36.026996680324|-36.026996680324|-36.026996680324|-36.026996680324|25.879653240005|25.879653240005|25.879653240005|25.879653240005|25.879653240005|19.064058384145|17.352843161915|15.093158373672|14.364065101233|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|13.909760759017|11.586356931677|11.586356931677|11.586356931677|11.586356931677|11.586356931677|11.586356931677|11.586356931677|11.586356931677|11.586356931677|11.586356931677|11.586356931677|11.586356931677|11.586356931677|11.586356931677|11.586356931677|11.586356931677|11.264104124273|11.264104124273|11.264104124273|10.455671465359|-14.319973918624|-14.319973918624|-14.319973918624|-14.319973918624|-14.319973918624|-14.319973918624|-14.319973918624|-14.319973918624|-14.664414852667|-15.283422860001|-15.283422860001|-15.283422860001|-16.079533483137|-16.079533483137|-16.079533483137|-16.079533483137|-16.588370536818|-16.913745057864|-17.721383505709|-18.17764841809|-19.139054052191|-19.349504144277|-19.895560113684|-20.657844269822|-22.001412713172|-22.001412713172|-23.7099031206|-23.740436145911|-23.740436145911|-23.740436145911|-25.12659536164|-25.723883131907|-25.723883131907|-25.999261522794|-25.999261522794|-25.999261522794|-25.999261522794|-25.999261522794||-25.999261522794|-29.948069308096|-30.990632293284|-32.714590758813|-34.496767700527|24.818427616944|24.818427616944|24.818427616944|24.818427616944|24.818427616944|24.818427616944|23.498253352764|20.927502428296|20.669448096225|19.391547255323|19.391547255323|19.391547255323|17.042584664442||17.042584664442|17.042584664442|17.042584664442|17.042584664442|17.042584664442|17.042584664442|17.042584664442|17.042584664442|16.900093880868|16.805734023606|16.805734023606|16.70526002199|15.894176835822|-18.925409705189|-18.925409705189|-18.925409705189|-18.925409705189|-19.177677056025|-19.321885246346|-19.321885246346|-19.561538213171|-19.682208400789|-19.682208400789|-20.446342633635|-20.628713579609|-20.845386705813|-20.845386705813|-20.944318570491|-21.461464128888|-21.997651013614|-21.997651013614|-21.997651013614|-21.997651013614|-21.997651013614|-21.997651013614||-21.997651013614|-21.997651013614|-21.997651013614|-21.997651013614|-21.997651013614|-21.997651013614|-21.997651013614|-21.997651013614|-21.997651013614|-21.997651013614|-21.997651013614|-21.997651013614|-21.997651013614|-22.526835027537|-22.666369772839||-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-22.666369772839|-24.157078373088|-24.885641958596|-25.819601273406|-26.853571948869|-26.853571948869|-26.853571948869|-26.853571948869|-26.853571948869|-26.853571948869|-26.853571948869|-26.853571948869||-26.853571948869|-27.578053616834|-27.578053616834|-27.578053616834|-27.578053616834|-27.578053616834|-27.578053616834|-27.600615659635|-27.799017340254|-28.16279729904|-28.167897401784|-28.167897401784|-28.81821938194|-30.209132837335|-31.091506143122|-31.091506143122|-31.091506143122|-31.091506143122|-31.091506143122|-31.091506143122|-31.091506143122|-31.091506143122|-32.497229518393|-33.149142731008|-33.341269586679|-33.902522085106|-35.333357278943|-37.124841840664|-38.44871188049|-38.531126303492|-38.531126303492|-38.647258559734|-38.647258559734|-38.647258559734|-38.647258559734
07481|100392|/equities/huasheng|SHANGHAICOMP||6.9629988546982|6.9629988546982|6.9629988546982|6.9629988546982||6.9629988546982|6.9629988546982|6.9629988546982|6.9629988546982|6.9629988546982|6.9629988546982|6.9629988546982|6.9629988546982|6.9629988546982|6.9629988546982|6.9629988546982|6.9629988546982|6.9629988546982|6.6355538231151|6.5638359176431|6.5638359176431|6.5638359176431|6.5638359176431|6.5638359176431|6.5638359176431|6.5638359176431|6.5638359176431|6.5638359176431|6.5638359176431|6.5638359176431|5.8981508002584|5.4365015473243|5.4365015473243|5.4365015473243|5.4365015473243|5.4365015473243|5.4365015473243|5.4365015473243|5.4365015473243||5.4365015473243|4.9083350197337|4.302594372063|4.1219064910092|4.1219064910092|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|4.0457091764188|3.5080101705896|3.2366866767107|3.2366866767107|3.2366866767107|3.2366866767107|3.2366866767107|2.9758593008758|2.9758593008758|2.9758593008758|2.5915105393464|-3.9354938991031|-3.9354938991031|-3.9354938991031|-3.9354938991031|-3.9354938991031|-3.9354938991031|-3.9354938991031|-3.9354938991031|-3.9354938991031|-3.943882135016|-4.0559800769028|-4.2494224072758|-4.3065804376937|-4.4750892602445|-4.597321466499|-4.7853572676507|-5.0920636068811|-5.293959751287|-5.3171773382458|-5.4457525487777|-5.5246944937731|-5.5246944937731|-5.7307717307436|-5.8063861096027|-5.8063861096027|-5.8063861096027|-5.8063861096027|-5.8063861096027|-5.8063861096027|-5.8063861096027|-5.8063861096027||-5.8063861096027|-6.6693181422157|4.3005359405026|4.3005359405026|4.3005359405026|4.3005359405026|4.3005359405026|4.3005359405026|4.3005359405026|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743||-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-4.9863145959743|-5.0909052571068|-5.1721169904878|-5.1784632687227|-5.1795338636764|-5.1795338636764|-5.1795338636764|-5.1795338636764|-5.1795338636764|-5.2278154168005|-5.3297947019863|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916||-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916|-5.3844282859916||-5.585475762062|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.7282441263837|-5.9719378291946|4.2050802050515|4.2050802050515|4.2050802050515|4.2050802050515|3.6795332761256|3.5039996458007|3.5039996458007|3.5039996458007|3.5039996458007|3.5039996458007|3.5039996458007||3.5039996458007|3.5039996458007|3.5039996458007|3.5039996458007|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.4728055678655|3.2992283727118|3.0924760793523|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973|3.0580084152973
07482|101001|/equities/new-wellful|SHANGHAICOMP||-6.2954413500928|-6.2954413500928|-6.2954413500928|-6.2993791199948||-6.3548656941813|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6907932578513|5.6684230511237|-6.7827044062343|-6.7827044062343|-6.7827044062343|-6.7827044062343|-6.7827044062343|-6.7827044062343|-6.7827044062343|-6.7827044062343|-6.7827044062343|-6.7827044062343|-6.7827044062343|-6.8935606007804|-6.9372779603835|-6.9372779603835|-6.9372779603835|-6.9536420499876|-6.9957134100679|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.0486476139366|-7.2740529329843|-7.6033921276272|-7.6915469472872|-8.1294965021331|-8.6958369225351|-8.6958369225351|-8.6958369225351|-8.6958369225351|-9.1903746095066|-9.5543049669669|-10.119227711404|-10.755252908827|-11.508614830575|-11.785764205037|-11.785764205037|-11.785764205037|-11.785764205037|-11.785764205037|-11.816733756754|-11.816733756754|-11.816733756754|-11.981926563816|8.7880221432703|8.7880221432703|8.7880221432703|8.7880221432703|8.7880221432703|8.7880221432703|8.7880221432703|8.7880221432703||8.7880221432703|8.7880221432703|8.7880221432703|8.7880221432703|8.7880221432703|8.7880221432703|8.7880221432703|8.7880221432703|8.7880221432703|8.3755801062073|-11.368740479302|-11.368740479302|-11.368740479302|-11.368740479302|-11.368740479302|-11.368740479302|-11.368740479302|-11.368740479302||-11.554712207397|-11.670235376976|-11.880817604752|-11.914796882969|-11.920329895397|-11.99481141874|-12.047012782857|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.9172385649708|8.8724870634109|7.2433187113902|6.4725962118463|6.4725962118463|-8.514986008992|-8.514986008992|-8.514986008992|-8.514986008992|-8.514986008992|-8.514986008992||-8.514986008992|-8.514986008992|-8.6866509589776|-8.7568342325008|-8.8598159548216|-9.0574493593429|-9.0574493593429|-9.0574493593429|-9.0574493593429|-9.3893881844652|-9.4081951364043|-9.4081951364043|-10.042439220588|-10.085622958414|-10.085622958414||-10.085622958414|-10.526247903232|-10.780474447292|-10.780474447292|-10.780474447292|-10.780474447292|-10.780474447292|-10.780474447292|-10.780474447292|-10.780474447292|-10.780474447292|-10.780474447292|-10.780474447292|-10.780474447292|-10.780474447292|-10.780474447292|-10.780474447292|-10.780474447292|-11.047193420245|-11.280770553829|7.822795395323|7.822795395323|7.822795395323||7.822795395323|7.822795395323|7.822795395323|6.9458833317716|6.1415885783285|6.1415885783285|6.1415885783285|6.1415885783285|6.1415885783285|6.0484822070184||6.0484822070184|6.0484822070184|6.0484822070184|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.0590619832733|-7.167846444631|-7.3859406084753|-7.4161610361648
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||32.333382966507|32.333382966507|32.333382966507|32.333382966507||32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|32.333382966507|31.39431569575|30.610350476357|27.853723166886|27.310273822079|27.310273822079|25.287523993662|24.171693970551|19.23299363122|19.00505381437|19.00505381437|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|18.435244428793|16.261778049645|14.50514812489|-20.156631752371|-20.156631752371|-20.156631752371|-20.156631752371|-20.156631752371|-20.156631752371|14.514876421806|14.514876421806|14.514876421806|14.514876421806|13.725258783629|13.578800288898|13.578800288898|11.810968443268|11.566551469557|10.625135923748|10.204222957447|10.204222957447|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.8119958384835|9.3901940985912|9.3901940985912|9.3901940985912|9.3847273973704|9.3847273973704|9.3847273973704|9.3847273973704|9.3847273973704|9.2389820580218|9.1718840604065|8.4842360290154|-11.772902543928|-11.772902543928|-11.772902543928||-11.772902543928|-13.119891757861|-13.63003828249|11.21457845463|11.21457845463|11.21457845463|11.21457845463|11.21457845463|11.21457845463|11.21457845463|11.21457845463|10.75786465289|10.324310531179|10.324310531179|10.324310531179|10.324310531179|10.324310531179|10.324310531179||10.324310531179|10.324310531179|10.324310531179|10.324310531179|10.324310531179|10.324310531179|10.324310531179|10.324310531179|10.324310531179|10.324310531179|10.324310531179|10.324310531179|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|10.05934710248|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716||9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716||9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9600484299716|9.9340210680854|9.9340210680854|9.9340210680854|9.9340210680854|9.9340210680854|9.9340210680854|9.9340210680854|9.2083142898567|9.2083142898567|8.018761173673|-12.696532427308|-12.696532427308|-12.696532427308|-12.696532427308|-12.696532427308|-13.462874769102|-14.001788523641|-14.001788523641|-14.001788523641|-14.001788523641|-14.3374559116|-14.609382544583|-15.350778273549|-16.33938712964|-16.894126551109|-16.894126551109|-16.894126551109||-17.804217807404|12.30534663229|12.30534663229|12.30534663229|12.30534663229|12.30534663229|12.30534663229|12.30534663229|12.30534663229|10.113386472384|-13.285012087724|-13.285012087724|-13.285012087724|-13.285012087724|-13.285012087724|-13.285012087724|-13.566984584488|-13.914475523275|-14.376278544843|-15.040796917213|-15.236227363143|-15.236227363143|-15.325146243643|-15.325146243643|-15.813653943352|-16.437941972207|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512|-16.561159433512
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||-32.815645126737|-33.241827651568|-34.029808438164|-35.304571299073||-35.304571299073|-35.304571299073|-35.304571299073|-35.304571299073|-35.304571299073|-35.304571299073|-35.304571299073|-35.304571299073|-35.304571299073|-35.546877666163|-35.546877666163|-36.409308534913|-36.409787820504|-36.609207973133|29.055326992187|29.055326992187|29.055326992187|29.055326992187|29.055326992187|29.055326992187|29.055326992187|29.055326992187|29.055326992187|29.055326992187|29.055326992187|28.724253290134|27.270282340532|27.068249685389|27.068249685389|25.286945324057|25.267715221106|25.042461772163|24.369957177064|23.095507533706|-32.536862339537|-32.536862339537|-32.536862339537|-32.536862339537|-32.555958604328|-32.666568513423|-32.666568513423|-32.666568513423|-33.278798673092|-33.278798673092|25.745250478008|25.745250478008|25.745250478008|25.745250478008|25.745250478008|25.745250478008|25.745250478008|25.745250478008|23.909721231701|23.796478849329|23.796478849329|23.796478849329|23.796478849329|23.796478849329|23.796478849329|23.796478849329|23.796478849329|23.796478849329|23.796478849329|23.796478849329|23.796478849329|23.796478849329|21.378866413873|20.728909891379|20.728909891379|20.457481653029|20.457481653029|18.809424169123|14.088248525791|-19.711174563207|-19.711174563207|-19.796944499063|-19.796944499063|-19.914937734656|-20.594374815681|-20.790230192353|-20.790230192353|-20.790230192353|-20.790230192353|-20.790230192353|-21.548589403552|-22.248433200432|-23.402147284165|-23.860720094724|-24.641910271162|-25.224900780248|-26.452778393015|-26.452778393015|-27.075874453197|-27.075874453197|-27.075874453197|-27.40263772608|-27.798003876117|-27.798003876117|-27.798003876117|-27.798003876117|-27.798003876117|-27.798003876117|-27.798003876117|-27.798003876117||-27.798003876117|-29.199447433052|-30.478275925912|-30.880861025162|-31.980401812999|-34.590447014138|-34.599939842539|-34.860489866818|-36.321654237736|-36.744061696781|-37.532845961003|-38.772880738856|-38.772880738856|-38.772880738856|-38.772880738856|-38.772880738856|-39.282645006844|-41.017937523202||-41.792711529551|-42.302454296547|-43.754394548687|-45.805996384392|-47.143635272698|-47.143635272698|-49.770707342046|-50.455754614107|-50.455754614107|-50.455754614107|-50.455754614107|-53.069173336285|-53.500695870873|-53.500695870873|-53.500695870873|-53.500695870873|-53.500695870873|-53.500695870873|-53.500695870873|-55.416328931911|43.460778492374|43.460778492374|43.460778492374|43.460778492374|43.460778492374|43.460778492374|39.508643964577|37.500942354239|37.500942354239|37.500942354239|37.500942354239|37.500942354239|37.500942354239|37.500942354239|37.500942354239||34.168824651547|32.347583641286|31.912314377091|31.240275834222|31.240275834222|31.240275834222|31.240275834222|31.240275834222|31.240275834222|31.240275834222|29.839195328972|29.194108201422|26.362817349023|-36.034854699765|-36.034854699765||-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.034854699765|-36.429550414312|-36.429550414312|-36.429550414312|-36.429550414312|-37.437533543096|-39.516488999776|-41.703790314387|-43.881562797439|-44.733218760417|-44.733218760417|-46.719387260991|-49.21641118429|-49.980629151639|-51.27548174679|-51.852897506703||-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-51.852897506703|-52.778991356456|-52.778991356456|-52.778991356456|-54.303150855793|-55.779139955058|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001|-57.806082944001
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||-1.7854768193952|-1.798863110409|-1.9365145238084|||||||-2.3572383955499|-2.6208204842696|-3.0048005092021|-3.2847782360047|-3.3461246124711|-3.3461246124711|-3.3461246124711|-3.3461246124711|-3.3461246124711|-3.3461246124711|-3.3461246124711|-3.3461246124711|-3.3461246124711|-3.3461246124711|-3.4829163144923|-3.5110181118489|-3.5461312163141|2.6443670850682|2.6443670850682|2.6443670850682|2.6443670850682|2.5582937551514|-3.3655670699653|-3.3655670699653|-3.3655670699653|-3.3655670699653|-3.3655670699653|-3.3655670699653|-3.3655670699653|-3.3655670699653|-3.3655670699653|-3.3655670699653|-3.3655670699653|-3.4522966606944|-3.4685206098116|-3.4685206098116|-3.4685206098116|-3.557245259236|-3.6730501969111|-3.6913084551658|-3.6913084551658|-3.6913084551658|-3.6913084551658|-3.6913084551658|-3.7786760379833|-3.7863802490631|-3.7863802490631|-3.7863802490631|-4.202089196885|-4.3967657027911|-4.5430731837696|-4.7750811648309|-4.9412014696267|-5.3224459194769|-6.0501792939799|-6.0501792939799|-6.0501792939799|-6.0501792939799|-6.0501792939799|-6.0501792939799|-6.0501792939799|-6.0501792939799|-6.0501792939799||-6.0501792939799|-6.897938262956|5.2956242434|5.2956242434|5.2956242434|5.2956242434|5.2956242434|5.2956242434|5.1068975071083|-5.9877888772749|-5.9877888772749|-5.9877888772749|-5.9877888772749|-5.9877888772749|-5.9877888772749|-5.9877888772749|-5.9877888772749|-5.9877888772749||-5.9877888772749|-5.9877888772749|-5.9877888772749|-6.0358764434151|-6.0987516800885|-6.12583522447|-6.1560227890021|-6.1560227890021|-6.1560227890021|-6.1560227890021|-6.1560227890021|-6.3706966888767|-6.3706966888767|-6.3706966888767|-6.4596628096215|-6.6066633791743|-6.6066633791743|-6.6066633791743|-6.8479797716271|-6.8479797716271|-6.9860885270582|-7.3978761178637|-7.8009734929032|-8.0233039127927|-8.2070045721908|-8.5027828495126|-8.5575714837893|-8.5575714837893|-9.059137763226|-9.059137763226|-9.059137763226|-9.2657085940175|-9.4753260870238|-9.4753260870238|-9.4753260870238||-9.4753260870238|-9.4753260870238|-9.4753260870238|-9.5064735169167|-9.9694149488602|-10.496571964069|7.8981455222136|7.8981455222136|7.8981455222136|7.4701614794208|6.6618462599067|6.4624643370875|6.4624643370875|6.4227381862279|6.0433858771849||6.0433858771849|6.0433858771849|6.0433858771849|5.9854284546694|5.9407144002366|5.9407144002366|5.7019048192156|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456||5.372718487456|5.372718487456|5.372718487456|5.372718487456|5.372718487456|4.9813537446156|4.698170618602|4.5732354730102|4.5732354730102|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.649731416397|-5.6659514336846|-5.6659514336846
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||-10.596820752578|-10.596820752578|-10.596820752578|-10.596820752578||-10.596820752578|-10.596820752578|-10.596820752578|-10.596820752578|-10.596820752578|-10.596820752578|-10.596820752578|-10.596820752578|-10.596820752578|-11.188133894025|-11.431260412069|-11.513531470412|-11.513531470412|-11.525818911717|-11.525818911717|-11.525818911717|-11.525818911717|-11.610909611567|-12.122677174525|-12.467975394942|-12.70997224143|-12.99171063083|-12.99171063083|-12.99171063083|-13.94467821803|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|10.839979177683|8.6242457940119|8.6242457940119|8.6242457940119|8.6242457940119|7.2083000341421|-11.149925919948|-11.149925919948|-11.149925919948|-11.149925919948|-11.149925919948|-11.149925919948|-11.149925919948|-11.149925919948|-11.149925919948|-11.149925919948|-11.602254295273|-11.602254295273|-11.624592066987|-11.624592066987|-11.624592066987|-11.624592066987|-11.624592066987|-11.624592066987|-11.624592066987|-11.624592066987|-11.624592066987|-11.8534354117|7.6462392907745|7.6462392907745|7.6462392907745|7.6462392907745|7.6462392907745|7.6462392907745|7.6462392907745|7.6462392907745|7.6462392907745|7.6462392907745|7.6462392907745|-12.662359169309|-12.662359169309|-12.662359169309|-12.662359169309||-12.662359169309|-14.520381177875|-14.520381177875|-14.969868197941|10.781865058559|10.781865058559|10.781865058559|10.781865058559|10.238969214927|10.238969214927|-13.249249372109|-13.249249372109|-13.249249372109|-13.249249372109|-13.249249372109|-13.249249372109|-13.641387843671|-14.072653187185||-14.452392300929|-14.592102325587|-15.132336233091|-15.563707137585|-15.570785443518|-15.636428215474|-15.685475722916|-15.939417671238|-15.989352993473|-16.108725817452|-16.442472651545|-17.057496786785|-17.057496786785|-17.457218700727|-17.786055331566|-17.786055331566|-17.786055331566|-17.786055331566|-17.786055331566|-18.120831434404|-18.120831434404|-18.120831434404|-18.120831434404|-18.906648442958|-18.906648442958|-18.906648442958|-18.906648442958|-18.906648442958|-18.906648442958|-18.906648442958|-18.906648442958|-18.906648442958|-18.906648442958|-18.906648442958|-18.906648442958||-18.906648442958|-18.906648442958|-18.906648442958|-18.906648442958|-19.243887842533|-19.243887842533|-19.243887842533|-19.243887842533|-19.243887842533|-19.243887842533|-19.243887842533|-19.243887842533|-19.395431188342|-19.818472179035|-19.818472179035||-19.818472179035|-20.559412938864|-21.889348169731|-22.289476563196|-22.289476563196|-22.289476563196|-22.289476563196|-22.289476563196|-22.289476563196|-22.654266010573|-22.654266010573|-22.654266010573|-22.654266010573|-22.654266010573|-22.654266010573|-22.654266010573|-22.654266010573|-22.654266010573|-22.654266010573|-22.813073938479|-22.913970860496|-23.07607895429|-23.231198751209|-25.955220605795|-27.329134625268|-28.942999504194|-28.942999504194|-28.942999504194|-28.942999504194|-30.716666696453|-32.518441493582|-32.518441493582|20.125560989989|20.125560989989||20.125560989989|20.125560989989|20.125560989989|20.125560989989|19.90229006941|18.554765925748|14.457296099657|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025|-19.871132858025
07487|1056000|/equities/ikd-a|SHANGHAICOMP||-21.651424284316|-21.702694119719|-21.709103466965|17.893135578666||17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|17.893135578666|16.566261749835|15.453919198248|15.453919198248|15.453919198248|15.269353736477|-19.673972983544|-19.673972983544|-19.673972983544|-19.673972983544|-19.673972983544|-19.673972983544|-19.894969246327|-20.01829891463|-20.023331639451|-20.023331639451|-20.167496723448|-20.167496723448|-20.167496723448|-20.167496723448|-20.167496723448|-20.167496723448|-20.167496723448|-20.167496723448|-20.167496723448|14.602595334275|14.602595334275|14.602595334275|14.602595334275|14.602595334275|14.602595334275|13.549692393635|13.549692393635|13.549692393635|13.449657706523|13.261586750527|13.261586750527||13.261586750527|13.261586750527|13.261586750527|12.317318586265|11.996465157309|11.524948150567|11.524948150567|11.524948150567|11.524948150567|11.524948150567|11.524948150567|11.524948150567|11.524948150567|11.524948150567|-15.41034977397|-15.41034977397|-15.41034977397|-15.41034977397|-15.41034977397|-15.513721810013|-16.028579988115|-16.677866447891|-17.24096286399|-17.64162532602|-17.665139853008|-17.731821999558|-18.168691142409|-19.135767442219|-20.174186580967|-20.598539636744|-21.295600359322|-21.412889313566|-22.316544029302|-22.869864596906|-22.869864596906|-22.869864596906|-22.869864596906|-23.139849704706|-23.705944637682|-24.249154752428|-24.249154752428|-24.249154752428|-24.249154752428|-24.249154752428|-24.249154752428|-24.249154752428||-24.249154752428|-24.249154752428|-24.336283571118|-24.749759231005|-25.173621321159|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197||-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|-25.266322801197|18.930871700871|18.930871700871|18.930871700871|18.930871700871|18.930871700871|18.930871700871|18.930871700871|18.930871700871|18.930871700871|18.930871700871|18.930871700871|18.930871700871|17.648745668848||14.835829033807|14.214408745167|14.214408745167|14.214408745167|14.214408745167|14.214408745167|14.214408745167|14.214408745167|14.214408745167|14.214408745167|14.214408745167|12.170121175724|12.170121175724|12.170121175724|12.170121175724||12.170121175724|12.170121175724|12.170121175724|12.170121175724|12.170121175724|12.170121175724|11.793653587333|11.793653587333|11.793653587333|11.793653587333|11.793653587333|11.578007711783|11.578007711783|11.578007711783|11.578007711783|10.357786246819|9.5358737538071|-15.149796369989|-15.149796369989|-15.149796369989|-15.149796369989|-15.149796369989|-15.149796369989|-16.101971294801|-16.101971294801|-16.790522948813|-17.657247958262|-19.031386889439|-19.594874105433|-20.342638238248|14.163274313181|14.163274313181|14.163274313181|14.163274313181||14.163274313181|14.163274313181|14.150396814356|14.150396814356|14.150396814356|13.842662482802|12.318363568778|12.318363568778|12.318363568778|12.318363568778|12.318363568778|11.868181490893|11.324483725088|-15.137876426818|-15.137876426818|-15.137876426818|-15.137876426818|-15.137876426818|-15.370973970759|-16.171637431635|-16.621264236783|-16.79298255883|-16.79298255883|-16.79298255883|-16.79298255883|-16.79298255883|-16.79298255883|-16.914647538779|-16.914647538779|-16.914647538779|-16.975719248054|-17.218893791033|-17.218893791033|-17.218893791033|-17.218893791033
07488|101082|/equities/industrial-sec|SHANGHAICOMP||6.2312403885516|6.2312403885516|6.2312403885516|6.2312403885516||6.2312403885516|6.2312403885516|6.2312403885516|6.2312403885516|6.2312403885516|6.2312403885516|6.2312403885516|6.2312403885516|6.2312403885516|6.2312403885516|6.061441204008|6.061441204008|6.061441204008|6.061441204008|5.9752211459931|5.9752211459931|5.9752211459931|5.9752211459931|5.9752211459931|5.9752211459931|5.9752211459931|5.9752211459931|5.9752211459931|5.9752211459931|5.9752211459931|5.9752211459931|5.8196902946693|5.737777794239|5.737777794239|5.737777794239|5.5797533335918|5.512503551403|-6.3687446074396|-6.3687446074396|-6.3687446074396|-6.3687446074396|-6.3687446074396|-6.3687446074396|-6.4353995447502|-6.4353995447502|-6.4353995447502|-6.4353995447502|-6.4353995447502|-6.4353995447502|-6.4353995447502|-6.6804438570192|-6.7421597351686|-6.8560764180802|-6.8560764180802|-6.8560764180802|-6.9811958325332|-6.995738674637|-6.995738674637|-6.995738674637|-6.995738674637|-6.995738674637|-6.995738674637|-6.995738674637|5.7494792249386|5.7494792249386|5.7494792249386|5.7494792249386|5.7494792249386|5.7494792249386|5.7494792249386|5.7494792249386|5.7494792249386|5.7494792249386|5.7494792249386|5.7494792249386|5.7494792249386|5.7494792249386|4.8394213017032|-5.5494069808446|-5.5494069808446|-5.5494069808446|-5.5494069808446|-5.5494069808446|-5.5494069808446|-5.5494069808446|-5.5494069808446|-5.5494069808446|-5.5494069808446|-5.5494069808446|-5.6476742684535|-5.8096382816293|-5.8929314038994|-5.9254792158076|-5.9583101211068|-6.0920113124314|-6.1468508922097|-6.1468508922097|-6.1468508922097|-6.1468508922097|-6.1468508922097|-6.1468508922097|-6.1468508922097|-6.1468508922097|-6.1468508922097|-6.1468508922097|-6.1468508922097|-6.1468508922097|-6.1468508922097|-6.1468508922097||-6.1468508922097|-6.1468508922097|-6.1468508922097|-6.1468508922097|-6.3653895814151|-6.5604330123497|-6.5760365924386|-6.6561515023475|-6.7757241648838|-6.8574712985539|-6.9883014884021|6.1253206418752|6.1253206418752|6.1253206418752|6.1253206418752|6.1253206418752|6.1253206418752|6.1253206418752||6.1253206418752|6.1253206418752|6.1253206418752|6.1253206418752|6.1253206418752|6.1253206418752|6.1253206418752|6.1253206418752|6.1253206418752|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218|5.7383122253218||5.6509027268929|-6.5238334552779|-6.5238334552779|-6.5238334552779|-6.5238334552779|-6.5238334552779|-6.5238334552779|-6.5238334552779|-6.5238334552779|-6.5238334552779|-6.5238334552779|-6.5238334552779|-6.5238334552779|-6.5238334552779|-6.5238334552779||-6.6348146218209|-6.8414607862796|-7.2349566994072|-7.2643962500229|-7.283420067849|-7.283420067849|-7.283420067849|-7.283420067849|-7.283420067849|-7.283420067849|-7.283420067849|-7.283420067849|-7.283420067849|-7.283420067849|-7.283420067849|-7.283420067849|-7.283420067849|-7.283420067849|-7.4282823239607|-7.4282823239607|-7.5348754364961|-7.6607825445592|-7.907401633203|-8.4930496215158|-8.8091973727867|-8.969440083363|-9.0146191966295|-9.0706879178418|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994||7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3839946095994|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614|7.3819516776614
07489|100742|/equities/inesa-electron|SHANGHAICOMP||16.820448299497|16.820448299497|16.820448299497|16.820448299497||16.820448299497|-21.694601904579|-21.694601904579|-21.694601904579|-21.694601904579|-21.694601904579|-21.694601904579|-21.694601904579|-21.694601904579|-22.191224613927|-22.628582467793|-23.048981019919|-23.097756197127|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|18.520544618743|16.248382880045|12.848204747122|12.380315186195|12.380315186195|12.380315186195|12.380315186195|12.380315186195|12.380315186195|12.380315186195|12.380315186195|12.380315186195|12.380315186195|12.380315186195|12.380315186195|12.380315186195|11.804788183518|11.804788183518|11.804788183518|11.250602497667|11.250602497667|9.9978914945321|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|9.0007116000576|8.8952351323679|-13.154899547682|-13.154899547682|-13.154899547682|-13.154899547682||-13.154899547682|-13.894142333516|-13.894142333516|-13.894142333516|-14.520157752047|-15.309886025806|-15.309886025806|-16.425429131609|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526||12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|12.064782766526|9.3208691853345|8.6510246841037|8.6510246841037|8.6510246841037|8.6510246841037|8.6510246841037|8.6510246841037|8.6510246841037|8.6510246841037|8.6510246841037|8.6510246841037|8.6510246841037|8.6510246841037|8.3555824058944|8.1450918799963|7.894545833968|7.1805301241081|7.1805301241081|7.1805301241081|6.9928109438333||6.6688071948719|6.6688071948719|6.6688071948719|6.6265603543243|6.6265603543243|6.6265603543243|6.300067371894|5.4483569002624|-7.157305581062|-7.157305581062|-7.157305581062|-7.157305581062|-7.157305581062|-7.157305581062|-7.157305581062||-7.157305581062|-7.3931173557363|-7.7295748386473|-7.9067499807246|-8.0475000463997|-8.4383334145585|-8.840926168764|-9.05417513782|-9.05417513782|-9.05417513782|-9.05417513782|-9.05417513782|-9.0929724897964|-9.1213890105913|-9.1213890105913|-9.1213890105913|-9.1941037116485|-9.1941037116485|-9.1941037116485|-9.1941037116485|-9.1941037116485|-9.1941037116485|-9.1941037116485|6.6529791434303|6.6529791434303|6.6529791434303|6.6529791434303|6.6529791434303|6.4895811841526|6.4895811841526|6.4895811841526|6.4895811841526|5.5681116480363|5.5681116480363||5.5681116480363|5.5681116480363|-6.6799687287928|-6.6799687287928|-6.6799687287928|-6.6799687287928|-6.6799687287928|-6.6799687287928|-6.6799687287928|-6.6799687287928|-6.6799687287928|-6.6799687287928|-6.6799687287928|-6.8666319473718|5.7148188830234|5.7148188830234|5.7148188830234|5.7148188830234|5.7148188830234|5.7148188830234|5.7148188830234|5.7148188830234|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217|-6.108125009217
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||0.59872502254859|0.59872502254859|0.59872502254859|0.59872502254859||0.59659053541853|-0.70421056371155|-0.70421056371155|-0.70421056371155|-0.70421056371155|-0.70421056371155|-0.70421056371155|-0.70421056371155|-0.70421056371155|-0.73573393867217|-0.75320436938828|-0.77311597581512|-0.78673997980363|-0.79737774047594|-0.81597016876919|-0.81597016876919|-0.81597016876919|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|-0.83973770576722|0.68413879032181|0.68413879032181|0.68413879032181|0.68413879032181|0.68413879032181|0.68413879032181|0.68413879032181|0.68413879032181|0.68413879032181|0.68413879032181|0.68413879032181|0.68413879032181|0.68413879032181|0.68413879032181|0.68413879032181|0.68413879032181|0.63343200479664|0.60003555918973|0.56948398445758|0.55697928267992|0.55697928267992|0.55697928267992|0.55697928267992|0.55697928267992|0.55697928267992|0.55697928267992|0.55697928267992|0.54275477151381|0.53111080747392|0.53111080747392|0.53111080747392|0.49830152071262|0.49830152071262|0.49830152071262|0.48224259424533|0.48224259424533|0.45915846149486|-0.56334917237263|-0.56334917237263|-0.56334917237263|-0.57188797813766|-0.5749866490244|-0.57704071421084|-0.57732300812069|-0.58129116370219|-0.58129116370219|-0.58129116370219|-0.58129116370219|-0.58129116370219|-0.58129116370219|-0.58129116370219|-0.58407552686171|-0.58407552686171|-0.59963946206522|0.48320186981523|0.48320186981523|0.48320186981523|0.48320186981523|0.48320186981523|0.48320186981523|0.48320186981523|0.48320186981523|0.48320186981523|0.48320186981523|0.48320186981523|-0.59853321274837|-0.59853321274837|-0.59853321274837|-0.59853321274837||-0.59853321274837|-0.59853321274837|-0.59853321274837|-0.59853321274837|-0.60814806113332|-0.61897286968576|-0.61897286968576|-0.62391430688287|-0.64890479326674|-0.65839070568528|-0.65839070568528|-0.65839070568528|-0.65839070568528|-0.65839070568528|-0.65839070568528|-0.65839070568528|-0.66235971887129|-0.66235971887129||-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66235971887129|-0.66328857827206|-0.69643176582146|0.53584872423792|0.53584872423792|0.53584872423792|0.53584872423792|0.53584872423792|0.53584872423792|0.53584872423792|0.51646755248412|0.51646755248412|0.49913058579083|0.46814509564103|0.46060566033988|0.45439520507023|0.44410578441803||0.42474435856054|0.42474435856054|0.42474435856054|0.42474435856054|0.42474435856054|0.42474435856054|0.41799372920405|0.41387960633638|0.41387960633638|0.41387960633638|-0.47745456762189|-0.47745456762189|-0.47745456762189|-0.47827108452196|-0.47827108452196||-0.47841230475764|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44106029237405|0.44078372744182|0.44078372744182|0.44078372744182|0.44078372744182|0.41737080809649|0.41131387867854||0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|0.41131387867854|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687|-0.45639896756687
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||-29.793164255368|-31.129072191701|-33.190636213605|23.781277289571||23.781277289571|23.781277289571|23.781277289571|23.781277289571|23.781277289571|15.067530224259|14.96801018759|14.96801018759|14.96801018759|14.96801018759|14.96801018759|14.96801018759|14.237664530636|14.237664530636|14.237664530636|14.237664530636|14.237664530636|14.237664530636|14.237664530636|14.237664530636|14.237664530636|14.237664530636|14.237664530636|14.237664530636|14.237664530636|14.237664530636|13.871297581044|13.871297581044|13.871297581044|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|13.33734522358|12.387605884511|10.455732104319|10.455732104319|10.455732104319|10.455732104319|10.455732104319|-15.309771901689|-15.309771901689|-15.309771901689|-15.309771901689|-15.309771901689|-15.309771901689|-15.309771901689|-15.54530184172|-15.702002550743|-15.786669335522|-16.304077450609|-16.810086374123|-17.589540195288|-17.712148089249|-17.712148089249|-17.882941982304|-18.042713453543|-18.780237147291|-19.323040747068|-19.371156771339|-20.202951677814|-21.23376145777|-21.23376145777|-21.23376145777|-21.564245297911|-21.564245297911|-21.564245297911|-21.564245297911|-21.564245297911|-21.564245297911|-21.564245297911|-21.564245297911|-21.564245297911|-21.564245297911|-21.564245297911|-21.564245297911|-21.564245297911||-21.564245297911|-24.513050267434|15.890924904735|15.890924904735|15.890924904735|15.890924904735|15.890924904735|15.890924904735|14.484917082159|11.890682298089|11.890682298089|11.890682298089|8.7879802718705|8.359422420456|-11.181824514657|-11.181824514657|-11.424249513712|-11.781151008986||-11.781151008986|-11.781151008986|-12.21405665122|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|9.2338453926402|8.2181616003599|8.1640113369801|8.1640113369801|8.1640113369801|8.1640113369801|8.1640113369801|8.1640113369801|-10.384915718218|-10.384915718218|-10.384915718218|-10.384915718218|-10.384915718218|-10.384915718218|-10.384915718218||-10.384915718218|-10.384915718218|-10.384915718218|-10.384915718218|-10.384915718218|-10.384915718218|-10.384915718218|-10.384915718218|-10.384915718218|-10.384915718218|-10.384915718218|-10.384915718218|-10.384915718218|-10.433846399103|-10.433846399103||-10.526496301|-11.103885078767|-11.168099904252|-11.168099904252|-11.168099904252|-11.168099904252|-11.168099904252|-11.168099904252|-11.168099904252|-11.573443969304|-11.833387543899|-11.833387543899|-12.37765251502|-12.940169136884|-13.233521824813|-13.402801387549|-13.408113021586|-13.436236561375|-13.43693000855|-13.689649315554|-13.689649315554|-13.689649315554|-14.074609910866|-15.894566654519|-15.918029876962|-15.918029876962|-15.918029876962|-15.918029876962|-15.918029876962|-17.086024662613|-17.086024662613|-17.723916527032|-19.243796291616|-19.586995644333||-20.537773285709|13.232474315605|8.6294158702004|8.4526896843187|8.4526896843187|8.4526896843187|8.2629879722851|-10.276158565594|-10.276158565594|-10.276158565594|-10.276158565594|-10.276158565594|-10.276158565594|-10.276158565594|-10.428509494014|-10.477028731875|-10.477028731875|-10.477028731875|-10.839476987579|-11.064193080289|-11.064193080289|-11.064193080289|-11.082028540102|-11.082028540102|-11.304476058182|-11.453862229648|-11.700957977841|-12.413286381375|-12.948651505191|-13.105168290358|-13.441854101001|-13.640917111203|-13.640917111203|-13.640917111203|-13.640917111203
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||5.8739531597088|5.8739531597088|5.8739531597088|5.8739531597088||5.8739531597088|5.8739531597088|5.8739531597088|5.8739531597088|5.8739531597088|5.1402854417493|5.1402854417493|5.1402854417493|5.1402854417493|5.1402854417493|5.1402854417493|5.1402854417493|5.1402854417493|5.1402854417493|5.0514282887434|4.430158231638|-6.0704421448769|-6.0704421448769|-6.0704421448769|-6.0704421448769|-6.0704421448769|-6.0704421448769|-6.0704421448769|-6.0704421448769|-6.0704421448769|-6.0704421448769|-6.0704421448769|-6.2021580457756|-6.2045677897355|-6.2045677897355|-6.2045677897355|-6.2045677897355|-6.2045677897355|-6.2045677897355|-6.2045677897355|-6.2045677897355|-6.2045677897355|-6.2045677897355|-6.2045677897355|-6.258964193863|-6.3207178961917|-6.3207178961917|-6.3207178961917|-6.3207178961917|-6.3207178961917|-6.8485752886848|-7.0789724794048|-7.209616419182|-7.209616419182|-7.209616419182|-7.209616419182|-7.209616419182|-7.209616419182|-7.209616419182|-7.209616419182|-7.209616419182|-7.209616419182|-7.209616419182|-7.6480710533494|4.8274123503705|4.8274123503705|4.7532361959903|4.2019288512831|3.8554764558613|3.794724237985|3.794724237985|3.5758046177433|3.5025606185646|3.366710080836|3.366710080836|3.366710080836|3.366710080836|-4.340728078686|-4.340728078686|-4.3729650668278|-4.3729650668278|-4.3729650668278|-4.3729650668278|-4.3729650668278|-4.3729650668278|-4.3729650668278|-4.3729650668278|-4.4649611239052|-4.6194013759401|-4.7687791900399|-4.7786435768078|-4.9707151833585|-5.0630169382152|-5.1777964422501|-5.3092182289005|-5.5746869919963|-5.6546522377009|-5.8250365086844|-5.8250365086844|-5.8250365086844|-5.8250365086844|-5.8250365086844|-5.8250365086844|-5.8250365086844|-5.8250365086844|-5.8250365086844|-5.8250365086844|-5.8250365086844|-5.8250365086844||-5.8250365086844|-6.3061514241221|-6.429612992287|-6.7034587574008|-6.9516207853956|-7.2170708918811|-7.2170708918811|-7.2170708918811|-7.2170708918811|-7.2170708918811|-7.2170708918811|-7.2170708918811|-7.2170708918811|-7.2170708918811|-7.2170708918811|-7.2170708918811|-7.4461899625197|-7.72465542808||-7.8779506049203|-7.9988338507599|-8.2787040380842|-8.3974491124028|-8.5527211300393|-8.6324681829369|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.7999104373157|6.343790040248|5.8554192946199|5.8554192946199|5.8004631516999|5.8004631516999|5.8004631516999|5.8004631516999|5.8004631516999||5.8004631516999|5.8004631516999|5.8004631516999|5.8004631516999|5.8004631516999|5.8004631516999|5.8004631516999|5.8004631516999|5.8004631516999|5.8004631516999|5.6665178692475|-7.6721084179939|-7.6721084179939|-7.7663066375477|-7.7663066375477||-7.9620073358464|-8.3522302354097|-8.8130335768858|-9.2161484251199|-9.4657206016313|-10.042879476943|-10.042879476943|-10.042879476943|-10.042879476943|-10.196213333256|-10.196213333256|-10.196213333256|-10.44036436817|-10.44036436817|-10.44036436817|-10.44036436817|-10.44036436817|-10.51707154668|-10.555458803685|-10.555458803685|-10.79726188766|-10.79726188766|-10.79726188766|-11.97711341012|-11.97711341012|-12.525159910374|-12.525159910374|-12.525159910374|-12.525159910374|-12.525159910374|-13.239066418733|-13.557295861869|-13.903662168349|-14.499068855539||-15.057854360226|9.9985206926499|9.9985206926499|9.9985206926499|9.9985206926499|9.9985206926499|9.9985206926499|9.9985206926499|9.9985206926499|9.9985206926499|9.9985206926499|9.9985206926499|9.2861345437537|7.1539259343693|-10.489101779672|-10.489101779672|-10.577335185709|-11.005928113397|-11.271840197701|-11.271840197701|-11.271840197701|-11.271840197701|-11.271840197701|-11.271840197701|-11.271840197701|-11.271840197701|-11.541488655032|-12.203876821665|-12.699307751289|-13.128119229863|-13.435581733175|-13.435581733175|-13.435581733175|-13.435581733175|-13.435581733175
07493|100283|/equities/baotou-steel|SHANGHAICOMP||2.3550000025178|2.3550000025178|2.3550000025178|2.2162787971798||2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.2162787971798|2.1074017939767|2.1074017939767|2.1074017939767|2.1074017939767|1.8921131621689|1.7345700673362|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.6134795525435|1.4952143054609|1.4952143054609|1.4952143054609|1.4952143054609|1.4702381338681|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3845535358769|1.3716646364989|-1.6127480138339|-1.6127480138339|-1.6127480138339|-1.6127480138339|-1.6127480138339|-1.6127480138339||-1.6127480138339|-1.6127480138339|-1.6127480138339|-1.6127480138339|-1.6302755330445|-1.6345274115135|-1.6345274115135|-1.6345274115135|-1.7289193564576|-1.7500238300745|-1.7500238300745|-1.7972486947846|-1.8059315755788|-1.8059315755788|-1.8059315755788|-1.8059315755788|-1.8610351366935|-1.9128168074221||-1.9286853436994|-1.9574281511889|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218||1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218||1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7683002289218|1.7170002654837|-2.4682690400678|-2.4682690400678|-2.4682690400678|-2.4682690400678|-2.4682690400678|-2.5005790540708|-2.5005790540708|-2.5589767638327|-2.7794186476736|-2.9054651529555|-2.9405126477177|-2.9405126477177|-3.0394584762713|-3.0666205869406|-3.2395783117844|-3.3329158849396|-3.3329158849396|-3.3329158849396|-3.3329158849396||-3.3329158849396|-3.4826843150102|-3.6010910974051|-3.6010910974051|-3.6010910974051|-3.6010910974051|-3.6010910974051|-3.6010910974051|-3.6010910974051|-3.6010910974051|-3.6010910974051|-3.79010127497|-3.869001385374|2.5138678229025|2.5138678229025|2.5138678229025|2.5138678229025|2.5138678229025|2.5138678229025|2.5138678229025|2.5138678229025|2.5138678229025|1.9548531943086|1.8593249828143|1.8593249828143|1.7631790204454|1.7631790204454|1.756309937946|1.5731222028115|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322|1.3886379779322
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||-19.744775095792|-20.783638361661|-21.219642307543|-21.219642307543||-21.219642307543|-21.219642307543|-21.219642307543|-21.219642307543|-21.219642307543|-21.219642307543|-21.219642307543|-21.219642307543|-21.219642307543|-22.04015800929|-22.724620315498|-23.88513381952|-23.983929751758|-23.983929751758|-25.168810551304|-26.033037541995|-26.033037541995|-26.577443117153|-26.577443117153|-26.577443117153|-27.747159739613|18.36647803682|18.36647803682|18.36647803682|18.36647803682|18.36647803682|18.36647803682|15.20108675844|14.719539800027|14.415044323978|13.481890348818|13.481890348818|13.481890348818|10.85487917201|9.9309767433479|9.2788633978449|8.9931900102593|8.9931900102593|8.9931900102593|8.9931900102593|8.9931900102593|8.6440508040152|8.6440508040152|8.6440508040152|8.6440508040152|8.6440508040152|8.6440508040152|8.6440508040152|8.4106116463036|8.0852010556006|8.0852010556006|8.0852010556006|7.9274457635641|7.3838289779822|7.3783232220169|7.3783232220169|7.3783232220169|7.3783232220169|7.3783232220169|7.3783232220169|7.3783232220169|7.3783232220169|6.8960893641804|6.8960893641804|6.8960893641804|6.8960893641804|6.8800992447905|6.763502825152|6.763502825152|6.763502825152|6.763502825152|6.5677807737844|-7.4784801357744|-7.4784801357744|-7.5322003755037|-7.6968892849224|-7.8109880858812|-7.9546935114289|-7.9546935114289|-7.9546935114289|-7.9546935114289|-7.9546935114289|-7.9546935114289|-7.9768817461227|-8.1543132769503|-8.2125701890431|-8.6050780333902|-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.6962894003988||-8.6962894003988|-8.6962894003988|-8.6962894003988|-8.8464326904218|-9.1060357409495|-9.2192417051785|-9.2192417051785|-9.2569351092966|-9.4371506788104|-9.593500571976|-9.6777779852129|-9.7110980442008|-9.7110980442008|-9.7110980442008|-9.7110980442008|-9.7110980442008|-9.9384419576813|8.6013354606262||8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.6013354606262|8.5655902508197|8.5655902508197|8.5655902508197|8.5655902508197|8.560655872391|8.2912839169484|8.139204422101|8.0446712876521|-9.2411253196352||-9.2411253196352|-9.2411253196352|-9.2411253196352|-9.2411253196352|-9.2411253196352|-9.2411253196352|-9.2411253196352|-9.2411253196352|-9.2411253196352|-9.2411253196352|-9.2411253196352|-9.2411253196352|-9.2411253196352|-9.2411253196352|-9.2411253196352||-9.357361924025|-9.5781803521542|-9.7390890555281|-9.7917653141969|-9.8469615577055|-10.054401304809|-10.26244439834|-10.26244439834|-10.26244439834|-10.26244439834|-10.26244439834|-10.26244439834|-10.284156062343|-10.284156062343|-10.284156062343|-10.284156062343|-10.305643993608|-10.305643993608|-10.305643993608|-10.305643993608|-10.305643993608|-10.305643993608|-10.305643993608|-10.933493514846|-10.93554814214|-11.332275685938|-11.424194981955|-11.758550355062|-11.872833778709|9.8177489636019|9.8177489636019|9.8177489636019|9.8177489636019|9.8177489636019||9.8177489636019|9.8177489636019|9.8177489636019|9.8177489636019|9.8177489636019|9.3730544379105|-11.388615303222|-11.388615303222|-11.388615303222|-11.388615303222|-11.388615303222|-11.388615303222|-11.388615303222|-11.388615303222|-11.388615303222|-11.388615303222|-11.388615303222|-11.389027898321|-11.389027898321|-11.389027898321|-11.389027898321|-11.389027898321|-11.389027898321|-11.389027898321|-11.389027898321|-11.389027898321|-11.5350963834|-11.5350963834|-11.537328429032|-11.570921044668|-11.67213451103|-11.812371642894|-11.817635120624|-12.10070537381|-12.199332882504
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||1.8904678801594|1.8904678801594|1.8703531269561|1.8347813160696||-2.0106798458924|-2.0106798458924|-2.0106798458924|-2.0106798458924|-2.0106798458924|-2.0106798458924|-2.0106798458924|-2.0106798458924|-2.0106798458924|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8639952262669|1.8499948802291|1.8363274934887|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|1.8224034045696|-2.1462711722018|-2.1462711722018|-2.1462711722018|-2.1462711722018|-2.2250235511596|-2.2829705889285|-2.2956815375787|-2.2956815375787|-2.2956815375787|-2.2956815375787|-2.31938881501|-2.31938881501|-2.31938881501|-2.3655986744435|1.9985053697854|1.9985053697854|1.9985053697854|1.9985053697854|1.9985053697854|1.9985053697854|1.9985053697854|1.9985053697854|1.9985053697854|1.9985053697854|1.9116170714994|1.7849634434006|1.7222370996764|1.6788745538715|1.6782495198783|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6681592966212|1.6352326434071|1.4939806374372||1.4757786131275|1.4757786131275|1.4063363619629|1.4063363619629|1.4063363619629|1.4063363619629|1.3563164092365|1.3563164092365|1.3540182221006|1.2811521608239|-1.5111330894034|-1.5111330894034|-1.5111330894034|-1.51753673591|-1.5276749528703|-1.5276749528703|-1.5360833116436|-1.5434792522395||-1.5434792522395|-1.5434792522395|-1.5434792522395|-1.5493102607687|-1.5524497541473|-1.5524497541473|-1.5524497541473|-1.5524497541473|-1.5524497541473|-1.5524497541473|-1.5524497541473|-1.5524497541473|-1.5524497541473|-1.5524497541473|-1.5718896382256|-1.5718896382256|-1.5718896382256|-1.5718896382256|-1.5718896382256|-1.5718896382256|-1.5718896382256|-1.5718896382256|-1.5718896382256|-1.5718896382256|-1.5718896382256|-1.5718896382256|-1.5718896382256|-1.5718896382256|-1.5864329264344|-1.6044996636707|-1.6044996636707|-1.6044996636707|-1.6044996636707|-1.6044996636707|-1.6044996636707||-1.6044996636707|-1.6044996636707|-1.6044996636707|-1.6044996636707|-1.6482774369803|1.4111326036194|1.4111326036194|1.4111326036194|1.4111326036194|1.4111326036194|1.4111326036194|1.4111326036194|1.4111326036194|1.4111326036194|1.4111326036194||1.4111326036194|1.4111326036194|1.4111326036194|1.3940362397542|1.3790402747647|1.3345447422681|1.286654879679|1.286654879679|1.286654879679|1.286654879679|1.286654879679|1.286654879679|1.286654879679|1.286654879679|1.286654879679|1.286654879679|1.286654879679|1.286654879679|1.286654879679|1.1921721056983|1.1168852644552|1.1168852644552|1.022828305126|1.022828305126|1.022828305126|0.94414254069408|0.84082507689882|0.81674169274997|0.81674169274997|0.81674169274997|0.81674169274997|0.81674169274997|0.8038796746381|0.79464406036093||0.75294048035488|0.75294048035488|0.75294048035488|0.75294048035488|0.75294048035488|0.75294048035488|0.75294048035488|0.75294048035488|0.75294048035488|0.75294048035488|0.75294048035488|0.75294048035488|0.75294048035488|0.75294048035488|0.75294048035488|0.75294048035488|0.7412116013671|0.67845735204495|0.67178594682258|0.67058141037321|0.67058141037321|0.63992379555543|0.59397091081231|0.57768989393544|0.57687763582151|0.56301514000757|0.56301514000757|0.56301514000757|0.56301514000757|0.56301514000757|0.56301514000757|0.56301514000757|0.54221666982137|0.54221666982137|0.54221666982137
07496|100901|/equities/insigma|SHANGHAICOMP||8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191||8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.9718477264191|8.4031638056201|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|8.0103601933862|6.6387345629738|6.6387345629738|6.6387345629738|6.6387345629738|5.8395246868737|5.8395246868737|5.8395246868737|5.8395246868737|5.8395246868737|5.8395246868737|5.8395246868737|5.8395246868737|5.8395246868737|5.8395246868737|5.3691735328518|5.3691735328518|5.3691735328518|5.3691735328518|5.0013974146373|5.0013974146373|5.0013974146373|4.7426638819914|4.699071034032|4.5945232270359|-5.5712172261436|-5.5712172261436|-5.5712172261436|-5.5712172261436|-5.5712172261436|-5.5712172261436|-5.5712172261436|-5.5712172261436|-5.5712172261436|-5.5712172261436|-5.5891303476978|-5.6940337747654|-5.8975724872641|-5.8975724872641|-6.0950275743807|-6.0950275743807|-6.2039195260301|-6.2417553108192|-6.2417553108192|-6.2417553108192|-6.2417553108192|-6.2417553108192|-6.2417553108192|-6.2417553108192|-6.2417553108192|-6.2417553108192|-6.2417553108192|-6.2417553108192|-6.2417553108192|-6.2417553108192|-6.2417553108192|-6.2417553108192||-6.2417553108192|-6.7175060291264|-6.8394509442618|-7.1182788619257|-7.4030874315077|-7.4638990430761|-7.4638990430761|-7.4638990430761|-7.4638990430761|-7.4638990430761|-7.4638990430761|-7.4638990430761|-7.4638990430761|-7.4638990430761|-7.4638990430761|-7.4638990430761|-7.6759990882794|-7.8362951631801||-7.8362951631801|-7.8992167706244|-8.09251278382|-8.09251278382|-8.09251278382|-8.0989029246509|-8.3576697329614|-8.4535732735786|-8.4535732735786|-8.4535732735786|-8.6302591055833|-8.6302591055833|-8.6302591055833|-8.6302591055833|-8.6302591055833|-8.6302591055833|-8.6302591055833|-8.6302591055833|-8.6302591055833|6.7258968132359|6.7258968132359|6.7258968132359|6.7258968132359|6.7258968132359|6.7258968132359|6.7258968132359|6.7258968132359|6.3521072089255|5.9856748249333|5.9747164784388|5.9747164784388|5.9747164784388|5.9747164784388|5.7813516787375|5.5059461518222||-6.8502532715851|-6.8502532715851|-6.8502532715851|-6.8502532715851|-6.8502532715851|-6.8502532715851|-6.8502532715851|-6.8502532715851|-6.8502532715851|-6.8502532715851|-6.8502532715851|-6.8502532715851|-6.8502532715851|-6.8502532715851|-6.8502532715851||-6.8502532715851|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.0347484487792|-7.7686093006421|-8.182899359629|6.4268929787741|6.4268929787741|6.4268929787741|6.4268929787741|6.4268929787741|6.4268929787741|6.4268929787741|-7.5582805184835|-7.5582805184835||-7.9842007721258|6.1303325400537|5.8404720165339|5.8404720165339|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.7692617460883|5.6114018277765|-7.2053540446794
07497|100868|/equities/inspur-soft|SHANGHAICOMP||-21.558679889887|-21.558679889887|-21.558679889887|16.806890354959||16.806890354959|16.806890354959|16.806890354959|16.806890354959|16.806890354959|16.806890354959|16.806890354959|16.806890354959|16.806890354959|16.806890354959|16.806890354959|16.806890354959|15.832654275726|14.114061026916|13.998956632995|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.513443072383|13.066047862442|12.412455248592|12.412455248592|12.412455248592|12.412455248592|12.412455248592|12.412455248592|12.412455248592|12.412455248592|12.412455248592|12.412455248592|12.412455248592|12.412455248592|12.412455248592|12.412455248592|12.412455248592|11.083838912909|10.447888223556|10.447888223556|10.437653109131|8.9935278617792|-12.085139877734|-12.085139877734|-12.085139877734|-12.141266592274|-12.471406839435|-12.589896464949|-12.666723536242|-12.666723536242|-12.666723536242|-12.666723536242|-12.666723536242|-12.666723536242|-12.666723536242|-12.800461384971|-12.800461384971|-12.930742581686|-12.930742581686|-12.930742581686|-12.930742581686|-12.930742581686|-12.930742581686|-12.930742581686|-12.930742581686|-12.930742581686|-12.930742581686|-12.930742581686|-12.930742581686|-12.930742581686|-12.930742581686|-12.930742581686|-12.930742581686||-12.930742581686|-14.520825315405|-14.666472939307|-14.933302909858|-15.541448044255|-16.237281892863|-16.237281892863|-16.96106702583|-16.96106702583|-16.96106702583|-16.96106702583|-16.96106702583|-16.96106702583|-16.96106702583|-16.96106702583|-16.96106702583|-17.297852005086|-17.602163343176||-17.602163343176|-17.616848288361|-18.077361583079|-18.077361583079|-18.077361583079|-18.077361583079|-18.405401388103|14.462330018558|14.462330018558|14.462330018558|14.462330018558|14.462330018558|14.462330018558|14.462330018558|14.462330018558|13.936254673821|13.936254673821|13.936254673821|13.936254673821|13.936254673821|13.936254673821|13.936254673821|13.936254673821|13.936254673821|13.936254673821|13.936254673821|13.341949442606|13.10216604734|12.68518518369|12.616339046775|12.616339046775|12.359223854148|12.359223854148|12.359223854148|11.896360145238||10.904921688209|10.904921688209|10.904921688209|10.904921688209|10.904921688209|10.904921688209|10.904921688209|10.785593205696|10.785593205696|10.785593205696|-13.907928155267|-13.907928155267|-13.907928155267|-13.907928155267|-13.907928155267||-13.907928155267|-14.498808779545|-14.978121508301|-15.123468122152|-15.311630895036|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-15.785245907307|-17.772217423828|-17.772217423828|-18.750796749759|14.088742330386|14.088742330386|14.088742330386|14.088742330386|14.088742330386|14.088742330386|14.088742330386|14.088742330386||14.088742330386|14.088742330386|-14.285812961792|-14.285812961792|-14.285812961792|-14.285812961792|-14.285812961792|-14.285812961792|-14.285812961792|-14.285812961792|-14.285812961792|-14.285812961792|-14.285812961792|-14.424792143741|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777|-14.67479949777
07498|100953|/equities/silver-plaza|SHANGHAICOMP||5.3775112622479|5.3775112622479|5.3775112622479|5.3775112622479||5.3775112622479|5.3775112622479|5.3775112622479|5.3775112622479|5.3775112622479|5.3775112622479|5.3775112622479|5.3775112622479|5.145568131683|4.9319863672374|4.9319863672374|4.9319863672374|4.9319863672374|4.9319863672374|4.9319863672374|4.9319863672374|4.9319863672374|4.9319863672374|4.9319863672374|4.9319863672374|4.9319863672374|4.9319863672374|4.9319863672374|4.6994293922979|4.6432548888081|4.6324132263358|4.6324132263358|4.4371257953838|4.36402897625|4.3344764686165|4.3179993564778|4.3179993564778|4.3179993564778|4.2920766139398|4.2920766139398|4.2920766139398|4.2920766139398|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.2641584987214|4.148509621043|3.7608171430087|3.7608171430087|3.7608171430087|3.7608171430087|3.7509081856913|3.694198273238|3.694198273238|3.694198273238|3.694198273238|-4.5433151533132|-4.5433151533132|-4.5433151533132|-4.5820168841686|-4.6172410369809|-4.77749009937|-4.8274465515882|-4.8274465515882|-4.8274465515882|-4.8274465515882|-4.9686635573533|-4.9686635573533|-4.9686635573533|-4.9686635573533|-5.1068483281827|-5.2753867759413|-5.3881529606923|-5.3881529606923|-5.3881529606923|-5.3881529606923|-5.3881529606923|-5.3881529606923|-5.3881529606923|-5.3881529606923|-5.3881529606923|-5.3881529606923|-5.3881529606923|-5.3881529606923|-5.3881529606923|-5.3881529606923|-5.3881529606923|-5.3881529606923||-5.3881529606923|-6.1618366812716|-6.2769272680854|-6.2769272680854|-6.2769272680854|-6.2769272680854|-6.2769272680854|5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817||5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817|5.3648171275817|5.2091456176095|5.2091456176095|5.2091456176095|5.2091456176095|5.2091456176095|5.2091456176095|5.2091456176095|5.2091456176095|5.2091456176095|5.2091456176095|4.9746060107872|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145||4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145|4.941766174145||4.941766174145|4.941766174145|4.941766174145|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.8935509786551|4.5314841735803|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223||-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.7526736661223|-5.9368595198821|-6.2248437488554|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3034418447317|-6.3916020772525|-6.4845580151421|-6.8278420292385|-6.9587134082061|-7.1580149552272|-7.231683508229|-7.2985370861952|-7.5222634725509|-7.638625001974|-7.638625001974
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||21.37520564612|21.37520564612|21.37520564612|21.37520564612||21.37520564612|19.583288964564|19.583288964564|19.583288964564|19.583288964564|17.859243997027|17.859243997027|17.859243997027|17.859243997027|17.859243997027|17.859243997027|17.859243997027|17.020473184823|17.020473184823|17.020473184823|17.020473184823|17.020473184823|17.020473184823|17.020473184823|17.020473184823|17.020473184823|17.020473184823|17.020473184823|17.020473184823|17.020473184823|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|16.832861561644|14.467067977972|14.341114715385|14.341114715385|-20.42932831315|-20.42932831315|-20.42932831315|-20.42932831315|-20.42932831315|-20.42932831315|-20.42932831315|-20.42932831315|-20.42932831315|-21.114253272257|-21.408615471745|-21.587905382475|-22.208784288125|-22.902537974998|-23.617265022778|-23.717981566352|-23.717981566352|-24.474979653802|-25.081087923543|-26.462876479379|-26.512749185964|-26.512749185964|17.712367614065|17.712367614065|17.712367614065|17.712367614065|17.712367614065|17.712367614065|17.712367614065|17.712367614065|17.712367614065|17.712367614065|17.712367614065|17.712367614065|16.508741890892|12.894157025002|-20.341658537282|-20.341658537282|-20.341658537282||-20.341658537282|-22.970176529767|-23.441306935286|-24.377563117318|17.787475802912|17.787475802912|17.787475802912|17.787475802912|17.787475802912|17.787475802912|17.787475802912|17.787475802912|-24.7452568254|-24.7452568254|-24.7452568254|-24.7452568254|-25.869730229855|-27.359700886939||-27.40911188891|-27.526790203545|-29.013101222221|-30.251223698926|21.533716618684|21.533716618684|21.533716618684|21.533716618684|21.533716618684|21.533716618684|21.533716618684|21.533716618684|21.533716618684|21.533716618684|21.533716618684|21.533716618684|21.483671031829|21.483671031829|21.483671031829|21.483671031829|21.483671031829|19.664633788926|19.432010331817|19.432010331817|19.432010331817|19.432010331817|19.432010331817|17.436122222154|15.407356892922|15.120397314869|15.111306546105|15.111306546105|15.111306546105|14.645340360948|14.010933679285||-16.863756341623|-16.863756341623|-16.863756341623|-16.863756341623|-16.863756341623|-16.863756341623|-16.863756341623|-16.863756341623|-16.863756341623|-16.863756341623|-16.863756341623|-16.863756341623|-16.863756341623|-16.863756341623|-16.863756341623||-16.865284463748|-17.621982915518|-18.476647597018|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.492012046793|-18.795568332649|-20.487853696585|-21.583726435503|-22.995712210613|-22.995712210613|-23.08248351763|-23.08248351763|-23.255536807359|-24.223929896157|-25.497699859187|-26.045221040034|-26.72135723673||-27.694841369905|19.904642533811|19.904642533811|19.904642533811|19.406641887583|19.406641887583|19.406641887583|-24.327394564609|-24.327394564609|-24.327394564609|-24.327394564609|-24.327394564609|-24.327394564609|-24.327394564609|-25.157661737844|-25.65629028153|-25.839211716382|-26.370234663982|-27.313039019923|-27.886709534703|-27.895629055189|-27.895629055189|-28.594588419781|-29.375098596001|-30.777886799071|-31.317651460671|-31.459056216372|-34.097284879831|-34.853649764754|-35.289610074072|-37.434566787115|-38.764936072251|-38.764936072251|-38.764936072251|-38.764936072251
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||-49.009179597059|-49.009179597059|-49.009179597059|-49.009179597059||-49.009179597059|-49.009179597059|-49.009179597059|-49.009179597059|-49.009179597059|-49.009179597059|-49.009179597059|-49.009179597059|-49.009179597059|-49.009179597059|-49.69019837397|-49.695778793954|-49.992530552174|37.959740243762|37.959740243762|37.959740243762|37.959740243762|37.959740243762|37.959740243762|37.959740243762|37.959740243762|37.959740243762|37.959740243762|37.959740243762|37.959740243762|37.959740243762|36.522491652004|31.946432453616|31.946432453616|31.946432453616|31.946432453616|31.946432453616|31.946432453616|31.946432453616|31.946432453616|31.946432453616|31.946432453616|31.946432453616|31.946432453616|29.542145576989|27.030606696684|27.030606696684|27.030606696684|27.030606696684|27.030606696684|27.030606696684|27.030606696684|27.030606696684|27.030606696684|27.030606696684|27.030606696684|27.030606696684|27.030606696684|26.750565361191|26.750565361191|24.884517589332|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.988382128372|23.305980659739|20.612507933472|20.612507933472|19.721675786811|18.949083444628|-22.640936440231|-22.640936440231|-22.640936440231|-22.640936440231|-22.640936440231|-22.640936440231|-22.640936440231||-22.640936440231|-22.640936440231|18.561243832355|18.561243832355|18.561243832355|18.561243832355|18.119180578111|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921||-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.429294459921|-21.824771316958|-22.421713169929|-22.421713169929|-22.421713169929|-22.421713169929|-22.632362093598|-22.632362093598|-23.247623988953|19.137563517391|19.137563517391|19.137563517391|19.137563517391|19.137563517391|19.137563517391|19.137563517391|19.137563517391|-21.969134177213|-21.969134177213|-21.969134177213||-21.969134177213|-21.969134177213|-21.969134177213|-21.969134177213|-22.063210023909|-22.063210023909|-22.063210023909|-22.063210023909|-22.063210023909|-22.063210023909|-22.063210023909|-22.063210023909|-22.063210023909|-22.063210023909|-22.063210023909||-22.165232885181|-22.363592611749|-23.110102851081|-23.283447379192|-23.59327477252|-25.134748869864|-25.637818117257|-25.637818117257|-25.637818117257|-25.637818117257|-25.637818117257|-25.637818117257|-26.358686097591|-27.000441121653|-27.000441121653|-27.000441121653|-27.000441121653|-27.000441121653|-27.000441121653|-27.000441121653|-27.000441121653|-27.000441121653|-27.000441121653|-27.000441121653|-28.702711793665|21.167240937391|21.167240937391|21.167240937391|21.167240937391|21.167240937391|21.167240937391|21.167240937391|21.167240937391|21.167240937391||19.936378514147|19.490555987053|19.490555987053|19.490555987053|19.490555987053|19.490555987053|19.490555987053|19.490555987053|19.490555987053|-27.278974385617|-27.278974385617|-27.278974385617|-27.278974385617|-27.278974385617|-27.278974385617|-27.278974385617|-27.412190620249|-27.412190620249|-28.107990786042|-29.253074335717|-29.253074335717|-29.950082540139|-31.761509767773|-31.761509767773|-31.761509767773|-31.761509767773|-31.761509767773|-31.761509767773|-33.161122180359|-33.495135043878|25.880081736277|25.880081736277|25.880081736277|25.880081736277|25.880081736277
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||7.9877193650177|7.9877193650177|7.9877193650177|7.9877193650177||7.9877193650177|7.9877193650177|7.9877193650177|7.484688198188|7.2718762420052|6.9759732642034|6.763871357244|6.763871357244|6.763871357244|6.763871357244|6.763871357244|6.763871357244|6.763871357244|6.616523686826|6.5111375823945|6.4071017558073|6.4071017558073|6.4071017558073|6.4071017558073|6.4071017558073|6.4071017558073|6.4071017558073|6.4071017558073|6.4071017558073|6.4071017558073|6.1428414871044|6.1428414871044|6.0102983700575|6.0102983700575|5.9653311821423|5.7125904132483|5.2234336589837|5.2129984580307|5.2129984580307|5.2129984580307|5.2129984580307|5.2129984580307|5.2129984580307|5.2129984580307|5.2129984580307|5.2129984580307|5.2129984580307|5.2129984580307|5.2129984580307|5.2129984580307|5.2129984580307|5.202776083552|5.1208622292271|4.9520690259658|4.802854570782|4.7921222861677|4.7921222861677|4.7921222861677|4.7921222861677|4.7921222861677|4.7921222861677|4.7921222861677|4.7921222861677|4.7921222861677|4.7921222861677|4.7921222861677|4.7921222861677|4.6268025433652|4.5737685152917|4.5737685152917|4.5737685152917|4.5737685152917|4.5737685152917|4.5737685152917|4.5737685152917|4.5737685152917|4.5125204930735|-5.3831758996756|-5.3831758996756|-5.3831758996756|-5.3831758996756|-5.3831758996756|-5.3831758996756|-5.6174177351827|-5.6331173504815|-5.6331173504815|-5.6331173504815|-5.7434637640831|-5.8399597113791|-6.0738440029559|-6.1220490129719|-6.3050543634903|-6.5661715499572|-6.8751906015268|-7.1741007541939|-7.2745036433474|-7.2745036433474|-7.2745036433474|-7.2745036433474|-7.2745036433474|-7.3305595528567|-7.3801906413127|-7.3801906413127|-7.3801906413127|-7.3801906413127|-7.3801906413127|-7.3801906413127|-7.3801906413127|-7.3801906413127||-7.3801906413127|-7.6124908131403|-7.6124908131403|-7.6124908131403|-7.6961341096532|-7.6961341096532|-7.6961341096532|-7.6961341096532|-7.8218159094532|-7.9497952610342|-8.1781059801676|-8.3656733102377|-8.5427481725294|-8.5427481725294|-8.5427481725294|-8.6958311216124|-8.9009235585274|-9.1960260034206||-9.5183618466724|7.8235805553603|7.8235805553603|7.8235805553603|7.8235805553603|7.8235805553603|7.8235805553603|7.8235805553603|7.8235805553603|7.8235805553603|7.8235805553603|7.8235805553603|7.6967560497045|7.4888960303495|7.4888960303495|6.8726621934252|-8.5856002747211|-8.5856002747211|-8.5856002747211|-8.5856002747211|-8.5856002747211|-8.5856002747211|-8.5856002747211|-8.5856002747211|-8.6543829925749|-8.6543829925749|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521||7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521||7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|7.1405087561521|6.3156485223274|6.3156485223274|6.3156485223274|6.3156485223274|6.3156485223274|6.3156485223274|5.8957207096396|5.0569116156166|4.7576798113259|4.4268664951757|-6.6908127274989|-6.6908127274989|-6.6908127274989|-6.6908127274989|-6.6908127274989|-6.6908127274989|-7.3959031863211|-7.4427493151616|-7.4427493151616|-7.4427493151616|-7.4427493151616|-7.4427493151616|-7.4427493151616|-7.4427493151616|-7.4427493151616|-7.4427493151616|-7.4427493151616||-7.4427493151616|-7.8313881353748|-7.856986171017|-7.856986171017|-7.856986171017|-8.0172070198698|-8.0287395888585|-8.0287395888585|-8.0287395888585|-8.0287395888585|-8.0287395888585|-8.0287395888585|-8.1230438742392|-8.357270906739|-8.7114121895947|-8.8134870086435|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.647669131426|6.6378604531124|6.6378604531124|6.6378604531124|6.6378604531124
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||29.511289973309|29.511289973309|29.511289973309|29.511289973309||29.511289973309|28.701405295681|28.701405295681|27.460449281612|26.691802798205|26.691802798205|26.691802798205|26.691802798205|26.691802798205|26.691802798205|26.691802798205|26.111448617437|25.787720622463|25.640087751012|25.640087751012|25.593986462068|25.546556299619|25.546556299619|25.546556299619|25.546556299619|25.546556299619|25.546556299619|25.160062597518|24.202792907355|24.202792907355|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|23.245902357072|20.234656682102|-28.938823735309|-29.532026859999|-31.273917724557|-31.312132254648|-32.031178468967|-32.031178468967|-32.031178468967|-32.031178468967|-32.031178468967|-34.26130845205|-36.335343012722|-39.506492863663|-40.659435760719|-40.687537226576|-40.687537226576|-40.687537226576|-40.687537226576|-40.687537226576|-40.687537226576|-40.687537226576|-40.687537226576|-40.687537226576|-40.808160153016|-40.808160153016|-40.808160153016|-40.808160153016|-40.808160153016|-40.808160153016|-40.808160153016|-40.808160153016|-40.808160153016||-40.808160153016|-40.808160153016|-40.808160153016|-40.808160153016|-40.808160153016|-40.808160153016|-40.808160153016|-41.520734512126|-42.696371196945|-43.330412678409|-45.094237648368|-45.094237648368|-45.094237648368|-45.094237648368|-45.094237648368|-45.576375470029|-45.642202197103|-45.642202197103||-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.642202197103|-45.829114289845|36.174716151175|36.174716151175|36.174716151175|36.174716151175|36.174716151175|36.174716151175|36.174716151175|36.174716151175|36.174716151175|36.174716151175|36.174716151175|33.840239379602|33.255662270833|33.255662270833|33.255662270833||33.255662270833|32.475736958505|30.616374500064|30.163749809031|29.655431747147|29.655431747147|28.762146843483|-44.244379489235|-44.244379489235|-44.244379489235|-44.244379489235|-44.244379489235|-45.373755738262|-48.749173585048|-51.696860039092||-53.063732478196|-54.808035900388|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-56.90229778535|-59.914517935192|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313||-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-60.01205196313|-61.052278729853|-62.103384252584|-65.876407884002|-67.107731882797|-67.107731882797|-67.107731882797|-67.107731882797|-67.107731882797|-67.107731882797|-67.107731882797|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328|52.202165284328
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||41.368027529297|41.368027529297|41.368027529297|41.368027529297||41.368027529297|41.368027529297|41.368027529297|41.368027529297|36.12336480306|-43.560339987511|-43.560339987511|-43.560339987511|-43.560339987511|-44.317504993674|-44.317504993674|-44.317504993674|-44.348225324979|36.351882340127|36.351882340127|36.351882340127|36.351882340127|36.351882340127|36.351882340127|33.974784805905|33.974784805905|33.974784805905|33.974784805905|33.974784805905|33.974784805905|32.471427655364|-37.502133001088|-37.502133001088|-37.502133001088|-37.502133001088|-37.502133001088|-37.502133001088|-37.502133001088|-37.502133001088|-37.502133001088|-38.265703745682|-38.478004954478|-38.696116260048|-39.76623874611|-40.572995084514|-40.572995084514|-40.572995084514|-40.572995084514|-40.572995084514|-40.572995084514|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|33.921336412694|30.705374241169|30.418427267555|30.418427267555|30.242380083937|30.242380083937|27.238327181449|27.238327181449|27.238327181449|27.238327181449|27.238327181449|27.238327181449|27.238327181449|27.238327181449|27.238327181449|27.238327181449|27.238327181449|27.238327181449|25.383140948206|24.792378746569|24.262642051445|23.752381167661|-29.780663309765|-29.780663309765|-29.780663309765|-29.780663309765|-29.780663309765|-29.780663309765|-29.780663309765|-29.780663309765|-29.780663309765|-29.780663309765|-29.780663309765|-29.780663309765|-29.780663309765|-29.780663309765|-29.780663309765|-29.780663309765|-29.780663309765||-29.780663309765|-29.780663309765|-31.206848473761|-31.485386472514|-31.889317518661|-34.330907828487|-34.48656517364|-34.536738992813|-34.846347687706|-34.846347687706|-34.846347687706|-34.846347687706|-34.846347687706|-34.846347687706|-34.846347687706|-34.846347687706|-36.394829933362|-36.600911859553||-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-36.600911859553|-39.582537944231|27.786144133566|27.786144133566|27.770716212588|26.277460758772|25.839957017464|23.354951508357|23.047778921747|23.047778921747|23.000468796448|23.000468796448|22.477187335442|22.156320452636||21.313689311285|-26.439676314903|-26.439676314903|-26.439676314903|-26.439676314903|-26.439676314903|-26.439676314903|-26.439676314903|-26.439676314903|-26.439676314903|-26.439676314903|-26.439676314903|-26.439676314903|-26.439676314903|-26.439676314903||-27.352418191248|-28.676576039321|22.540919856136|22.540919856136|22.540919856136|22.540919856136|22.540919856136|22.540919856136|21.251582143474|21.251582143474|21.251582143474|21.251582143474|21.251582143474|21.043423650186|-26.496254701923|-26.496254701923|-26.496254701923|-26.496254701923|-26.496254701923|-26.496254701923|-26.496254701923|-26.496254701923|-26.496254701923|-28.236425694506|-28.236425694506|-28.963250169798|-30.076389217426|-30.281406190721|-30.281406190721|-31.178229838309|-32.675810634756|-32.919148930385|-32.919148930385|-33.113499014989||-33.498886683932|-34.555430415991|-35.163812323547|-36.411457454868|-36.66161909336|-37.289577062861|-38.483973140998|-38.925014453382|-38.925014453382|-38.925014453382|-38.925014453382|-38.925014453382|-38.925014453382|-38.925014453382|-39.475573280621|-40.260081639078|-40.366200303796|-40.731888293958|-41.515432887316|-42.673813136684|-43.574644870066|-43.574644870066|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453|-43.951259703453
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||-80.111595547512|62.126916892967|62.126916892967|62.126916892967||62.126916892967|62.126916892967|62.126916892967|59.249419743265|59.249419743265|59.249419743265|59.249419743265|59.064350506162|54.989924967494|54.989924967494|54.989924967494|54.989924967494|54.989924967494|54.989924967494|54.989924967494|54.989924967494|54.989924967494|54.989924967494|54.989924967494|51.739358650541|51.041111367956|51.041111367956|51.041111367956|51.041111367956|46.711235039781|42.183593954587|40.70232626017|37.866193005524|37.866193005524|37.866193005524|35.633488424796|35.633488424796|-46.912047404625|-46.912047404625|-46.912047404625|-46.912047404625|-46.912047404625|-46.912047404625|-46.912047404625|-46.912047404625|-46.912047404625|-46.912047404625|-46.912047404625|-46.912047404625|35.544058027447|35.544058027447|35.544058027447|35.544058027447|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|34.388186161427|31.934095692534|-48.444510348173|-48.444510348173|-51.18667950402|-53.02019781283|-53.785221462023|-53.836912345634|-54.200457890548|-55.569399656761|-55.94210986507|43.893506184684|43.893506184684|43.893506184684|43.893506184684|43.893506184684|43.893506184684|43.893506184684|43.893506184684|43.801673190976|43.287976092807|43.287976092807|43.287976092807|43.287976092807|43.287976092807|41.782751315955|40.684168544217|39.934838960696|39.934838960696|38.476488853085|35.739986393835|34.528320919569|33.180354898832||32.349838700186|32.128972309509|32.128972309509|32.128972309509|32.128972309509|32.128972309509|31.466635034789|30.979025376104|30.979025376104|30.979025376104|30.979025376104|30.979025376104|30.979025376104|30.979025376104|30.979025376104|30.979025376104|30.979025376104|30.979025376104||30.979025376104|30.979025376104|30.979025376104|30.979025376104|29.278916584411|27.144353481309|26.239388025563|26.239388025563|26.187930561188|26.187930561188|26.187930561188|26.187930561188|26.187930561188|26.187930561188|26.187930561188|26.187930561188|26.187930561188|26.187930561188|26.187930561188|26.187930561188|26.187930561188|26.187930561188|26.187930561188|26.187930561188|24.167272164849|24.167272164849|24.167272164849|24.167272164849|24.167272164849|24.167272164849|24.167272164849|23.319746629428|22.098607107479|21.715873325409|21.715873325409||20.903191659784|20.752756253151|20.752756253151|20.752756253151|20.752756253151|20.752756253151|20.752756253151|18.606304270615|18.606304270615|18.606304270615|18.29644998642|17.879636654529|17.879636654529|17.879636654529|17.879636654529||17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529||17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.879636654529|17.295725474721|17.295725474721|16.541361634341|16.529657533071|16.529657533071|16.529657533071|16.529657533071|16.07295288234|15.777170649161|14.507411311059|14.148789959913|13.635876529487|13.521529799338|13.170589267806|13.040654089269
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||10.242164189508|10.242164189508|10.242164189508|10.242164189508||9.2896270298185|8.9150287130354|8.9150287130354|8.9150287130354|8.9150287130354|8.9150287130354|8.9150287130354|8.9150287130354|8.9150287130354|8.9150287130354|8.9150287130354|8.9150287130354|8.9150287130354|8.9150287130354|8.9150287130354|8.8557331093634|8.8557331093634|8.8557331093634|8.8557331093634|8.8388066596558|8.8388066596558|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.3189188561167|8.1099097553587|7.8214193096962|7.8214193096962|7.8214193096962|7.8214193096962|7.8214193096962|7.8214193096962|7.8214193096962|7.8214193096962|7.8214193096962|7.8214193096962|7.8214193096962|7.8214193096962|7.8214193096962|7.1521328545507|6.5140362952479|6.4535011713309|6.4535011713309|6.0466683909411|5.9635201609924|5.6451580885281|5.6451580885281|5.6451580885281|5.5768422686645|-7.2863678976847|-7.2863678976847|-7.4198531094472|-7.7026146190344|-7.8006826260552|-7.9935362183237|6.7226514194674|6.7226514194674|6.7226514194674|6.7226514194674|6.7226514194674|6.7226514194674|6.7226514194674|6.7226514194674|6.7226514194674|6.7226514194674|6.7226514194674|6.7226514194674|6.7226514194674|6.7226514194674|6.7226514194674|6.3418354827239|6.1935446669829|6.1935446669829|6.1935446669829|6.1935446669829|5.9097466854122|5.9097466854122|-7.929040010091|-7.929040010091|-7.929040010091|-7.929040010091||-7.929040010091|-8.6667111000709|-8.9169012530305|-9.6454459543204|7.371983593975|7.371983593975|7.371983593975|7.371983593975|7.371983593975|7.371983593975|7.371983593975|7.371983593975|7.371983593975|7.371983593975|7.371983593975|7.371983593975|7.371983593975|7.371983593975||7.371983593975|7.371983593975|7.371983593975|7.371983593975|7.3132686941407|7.3132686941407|7.3132686941407|7.3132686941407|7.3132686941407|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|7.0755631491336|-9.3176818610082||-9.3176818610082|-9.3176818610082|-9.3176818610082|-9.3176818610082|-9.4690909651529|7.1077769869774|7.1077769869774|7.1077769869774|7.1077769869774|7.1077769869774|7.1077769869774|7.1077769869774|7.1077769869774|7.1077769869774|7.1077769869774||7.1077769869774|7.1077769869774|7.1077769869774|7.1077769869774|7.1077769869774|7.1077769869774|7.1077769869774|6.8053588087462|6.8053588087462|6.8053588087462|5.7009542711468|-7.8847952348029|-7.8847952348029|-7.8847952348029|-7.8847952348029|-7.8847952348029|-7.8847952348029|-7.8847952348029|-7.8847952348029|-7.8847952348029|-7.8847952348029|-7.8847952348029|-7.8847952348029|-8.6319155938135|-9.1041125993714|-9.8077444214274|-9.8306041071402|-9.8306041071402|-9.8306041071402|-9.8306041071402|-9.8306041071402|-9.8306041071402|-9.8306041071402|-9.8306041071402||-9.9105922457892|-9.9943088157661|7.210746141741|7.210746141741|7.210746141741|7.210746141741|7.210746141741|7.210746141741|7.210746141741|7.210746141741|7.210746141741|7.210746141741|5.4218620155358|4.8123959903982|4.8123959903982|4.5770031483616|4.5770031483616|4.5770031483616|4.5770031483616|4.2942895394393|3.7400837189431|3.6082599377038|3.6082599377038|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202|3.3660568755202
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||10.336952210269|10.336952210269|10.336952210269|10.336952210269||10.336952210269|10.336952210269|10.336952210269|10.336952210269|10.075775336878|10.075775336878|10.075775336878|10.075775336878|10.075775336878|10.075775336878|10.075775336878|10.075775336878|10.075775336878|10.075775336878|9.7935495516036|9.7935495516036|9.7935495516036|9.7935495516036|9.7935495516036|9.7935495516036|9.7935495516036|9.7935495516036|9.7935495516036|9.6389440585479|9.4482708561536|9.0936342464681|9.0207050361893|8.9274498664297|8.8438332569773|8.6448151813806|8.6325111944084|8.6325111944084|8.6325111944084|8.6325111944084|8.6325111944084|8.6325111944084|8.6325111944084|8.6325111944084|8.6325111944084|8.6325111944084|8.6325111944084|8.6325111944084|8.6325111944084|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.5031074182236|8.1651044546509|8.1651044546509|8.1651044546509|8.1651044546509|8.1651044546509|7.5356714658102|7.2349821483593|7.2349821483593|7.2349821483593|7.1788689202182|-9.3077995475975|-9.3077995475975|-9.3077995475975|-9.3077995475975|-9.3077995475975|-9.5175550709|-9.8122186272291|-9.8122186272291|-9.8122186272291|-9.8122186272291|-9.9650228809609|-9.9650228809609|-10.040954168845|-10.040954168845|-10.537171107982|-10.891301241688|-11.312557475624|-11.744507649273|-12.38389762544|-12.423640893942|-12.423640893942|-12.423640893942|-12.423640893942|-12.423640893942|-12.423640893942|-12.423640893942|-12.423640893942|-12.423640893942|-12.423640893942|-12.423640893942|-12.423640893942|-12.423640893942||-12.423640893942|-13.875156798899|11.66004850212|11.66004850212|11.66004850212|11.66004850212|11.66004850212|11.66004850212|11.66004850212|11.578942636023|11.32104757469|10.025608573148|-12.654414494691|-12.654414494691|-12.654414494691|-12.654414494691|-12.704348864221|-13.125943782223||11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|11.19619743937|10.896437622333|10.896437622333|10.896437622333|10.896437622333|10.556042183143|10.556042183143|10.556042183143|10.556042183143|10.556042183143|10.258380559531|10.233013025287|10.233013025287|10.233013025287||10.233013025287|10.233013025287|10.233013025287|10.233013025287|10.233013025287|10.233013025287|9.6677925491365|-12.016369477147|-12.016369477147|-12.016369477147|-12.016369477147|-12.016369477147|-12.016369477147|-12.47541071666|-12.575456320055||-12.68217339649|-12.870192900126|-13.532436466686|-13.583818648117|-13.681504264606|-13.681504264606|-13.942227009417|-13.998029527268|-14.446144485033|-14.948493745103|-15.253326285961|-15.481501063609|-15.481501063609|-15.481501063609|-15.481501063609|-15.481501063609|-15.481501063609|-15.481501063609|-15.481501063609|-15.481501063609|-15.481501063609|-15.481501063609|-15.481501063609|-15.708346378475|-15.708346378475|-15.708346378475|-15.708346378475|-15.739549089565|-15.739549089565|-15.739549089565|-15.992832529428|-16.424258669087|-17.035097889781|-17.035097889781||-17.035097889781|-17.035097889781|-17.035097889781|-17.035097889781|-17.035097889781|-17.035097889781|-17.035097889781|-17.203441995913|-17.219935252196|-17.566594629295|-17.694008995323|-17.694008995323|-17.694008995323|-17.694008995323|-18.086676625443|-18.408860928129|-18.408860928129|-18.408860928129|-18.408860928129|-18.408860928129|-18.408860928129|-18.408860928129|-18.905956964041|-19.027989745851|-19.027989745851|-19.027989745851|-19.027989745851|-19.930544668563|-20.658938096771|-21.49437668457|-22.025834514947|-22.025834514947|-22.428725028168|-22.428725028168|-22.428725028168
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||-11.772962917599|-11.85728913633|-11.85728913633|-11.85728913633||-11.85728913633|-11.85728913633|-11.85728913633|-11.85728913633|-11.880425349569|8.2549053649971|8.2549053649971|8.2549053649971|8.2549053649971|8.2549053649971|8.2549053649971|8.2549053649971|8.2549053649971|8.2549053649971|8.2549053649971|8.2549053649971|8.2549053649971|8.2549053649971|7.5871171930177|7.1895743452557|6.3806386615444|5.8040427792523|5.152825261537|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8856895232533|4.8361598474418|4.8361598474418|4.6162434869616|4.6162434869616|4.6162434869616|4.6162434869616|4.6162434869616|4.6162434869616|4.6162434869616|4.6162434869616|-6.1484073864204|-6.1484073864204|-6.2182303784933|-6.456922544224|-6.6882473243419|-7.0041637170253|-7.3057374676|-7.5591528636362|-7.6663614121663|-7.6663614121663|-7.8420683639565|-8.1517424337642|-8.3713806462041|-8.7437561697156|-9.2847292364075|7.0178387540129|7.0178387540129|7.0178387540129|7.0178387540129|7.0178387540129|7.0178387540129|7.0178387540129|7.0178387540129|7.0178387540129|7.0178387540129|7.0178387540129|6.3448205675844|5.8931339809369|-7.7638501211455|-7.7638501211455|-7.7638501211455|-7.7638501211455||-7.7638501211455|-7.960388877265|-8.259876757057|-8.6715297226458|-8.7663645665218|-8.7663645665218|-8.7663645665218|-8.790405291139|-8.7925045436682|-8.7925045436682|-8.7925045436682|-8.7925045436682|-8.7925045436682|-8.7925045436682|-9.0750052869388|-9.2196642672341|-9.2196642672341|-9.2196642672341||-9.2982276647818|-9.2982276647818|-9.3846813498554|-9.3846813498554|-9.3846813498554|-9.4152011936039|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4826139833909|7.4266741014123|7.4266741014123|7.4266741014123|6.9117801693413||6.4979096245608|6.4979096245608|6.4979096245608|6.4979096245608|6.4979096245608|6.4979096245608|6.4979096245608|6.4979096245608|6.4979096245608|6.1191063801273|5.7454350171072|5.4390284909121|5.4390284909121|5.0841497928652|5.0841497928652||5.0841497928652|5.0841497928652|5.0841497928652|5.0841497928652|4.9387378461662|4.6220099404458|4.2903276499779|4.2197712846622|4.2197712846622|-5.1425680566465|-5.1425680566465|-5.1425680566465|-5.1425680566465|-5.1425680566465|-5.1425680566465|-5.1425680566465|-5.1425680566465|-5.1425680566465|-5.1425680566465|-5.1425680566465|-5.1425680566465|-5.1469005532436|-5.2751268355242|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762||-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.3154001868762|-5.4591749152648|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.5762296573083|-5.8529533959937|-5.9671710439867|-5.9813796622164|-6.0650252084607|5.016658586818|5.016658586818|5.016658586818|5.016658586818|5.016658586818
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||-16.632160460916|-16.868252449163|-16.868252449163|-16.868252449163||-16.868252449163|-16.868252449163|-16.868252449163|-16.868252449163|-16.868252449163|-16.868252449163|-17.128288891918|-17.128288891918|-17.128288891918|-17.233213612529|-17.233213612529|-17.233213612529|-17.233213612529|-17.233213612529|-17.233213612529|-17.233213612529|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.537627156477|-17.602290428485|-17.602290428485|-17.602290428485|-17.602290428485|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|15.269861257055|-20.782887214522|-20.782887214522|-21.023763491159|-21.735847925086|-22.269830993965|-22.588701994501|-22.92996769983|-22.92996769983|-22.92996769983|-22.949409655272|-24.248787857359|-25.184763989256|-26.654738622027|-27.754708825568|-30.450195997119|-30.450195997119|-31.005562006826|-31.005562006826|-31.005562006826|-31.005562006826|-31.005562006826|-31.636735796261|-32.675261788156|-32.877855250091|-32.877855250091|-32.877855250091|-32.877855250091|-32.877855250091|-32.877855250091|-32.877855250091|-32.877855250091|-32.877855250091||-32.877855250091|-35.593729068671|-35.655254842876|-36.452351972937|-36.452351972937|-36.992100765528|-36.992100765528|-37.964001287157|-39.383889106838|-39.979322861662|-41.471470566846|-42.857308565659|-42.857308565659|-44.066454131385|-44.55328200369|-44.92762873863|-44.92762873863|-44.92762873863||-47.082449516199|-47.082449516199|-47.082449516199|-47.082449516199|-47.082449516199|-47.082449516199|-47.082449516199|-47.082449516199|-47.082449516199|-47.082449516199|-47.082449516199|-47.082449516199|-49.498277435195|-50.404195743017|-50.780460992911|-50.780460992911|-50.780460992911|-50.780460992911|-53.579569144888|40.469501339672|40.469501339672|40.469501339672|40.469501339672|40.469501339672|40.469501339672|40.469501339672|40.469501339672|40.469501339672|40.469501339672|40.469501339672|40.469501339672|40.355002336235|37.284186394712|35.614901979433|35.614901979433||35.614901979433|35.614901979433|35.614901979433|35.614901979433|35.614901979433|35.614901979433|34.993049259171|28.848258781417|-41.111838379266|-41.111838379266|-41.111838379266|-41.111838379266|-41.111838379266|-41.111838379266|-41.111838379266||-41.111838379266|-41.111838379266|-41.111838379266|-41.111838379266|-41.111838379266|-41.557169639139|-42.452409544552|-43.045837816226|-43.744519905501|-44.232811992327|-44.232811992327|-44.232811992327|-44.232811992327|-44.232811992327|-44.232811992327|-44.232811992327|-44.431589516181|-44.538054581238|-44.652076531067|-45.477973609161|-45.477973609161|-45.477973609161|-47.840086677551|31.273757979419|31.273757979419|31.273757979419|31.273757979419|31.273757979419|31.273757979419|31.273757979419|31.273757979419|31.273757979419|31.273757979419|31.273757979419||31.273757979419|30.261109084053|-44.887507644688|-44.887507644688|-44.887507644688|-44.887507644688|-44.887507644688|-44.887507644688|-44.887507644688|-45.826288242215|-45.826288242215|-45.826288242215|-45.826288242215|-49.336244074365|-50.008979734398|-50.008979734398|-51.718062860676|-52.423749586949|-53.137824638032|-57.457873882346|-59.205897593052|-59.205897593052|-59.205897593052|-59.205897593052|-59.205897593052|-59.205897593052|-62.550271643037|-67.688007819249|-71.550117161091|-74.451666975973|-74.451666975973|-76.706648244855|-76.712178961433|-78.918328845663|-78.918328845663
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614||6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.6933068658614|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.4485039423515|6.2516708584416|6.1575568011499|6.1575568011499|6.1357020625762|6.1357020625762|6.1357020625762|6.1357020625762|6.1357020625762|6.1357020625762|5.9185578038617|-7.1540642370505|-7.1540642370505|-7.3211824750153|-7.5857584051786|-7.6813982120816|-7.8171583448006|-7.8171583448006|-8.0462870635538|6.9088119909322|6.9088119909322|6.9088119909322|6.9088119909322|6.9088119909322|6.9088119909322|6.9088119909322|6.9088119909322|6.9088119909322|6.9088119909322|6.9088119909322|6.6163568943911|6.3085781170453|6.0726627325046|5.9645740693397|5.9156882437939|5.8154106308878|5.7555071700348|5.639548361504|5.639548361504|5.639548361504|5.639548361504|5.639548361504|5.639548361504||5.5090943047337|-6.4823460114613|-6.4823460114613|-6.4823460114613|-6.4823460114613|-6.4823460114613|-6.4823460114613|-6.6707883159998|-6.8549158353146|-6.8685931385155|-6.9104331790176|-6.9104331790176|-6.9104331790176|-6.9104331790176|-6.9104331790176|-6.9104331790176|-6.9104331790176|-6.9104331790176||-6.9104331790176|-6.9104331790176|-6.9104331790176|-6.9104331790176|-6.9104331790176|-6.9104331790176|-6.9104331790176|-6.9104331790176|-6.9104331790176|-6.9104331790176|-6.9104331790176|-6.9671477541622|-6.9860413233067|-6.9860413233067|-7.0476217975909|6.1414034072042|6.1414034072042|6.1414034072042|6.1414034072042|6.1414034072042|6.1414034072042|6.1414034072042|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206||6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206||6.1068799956206|6.1068799956206|6.1068799956206|6.1068799956206|5.9414829659863|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.9345811403395|5.8944843650528|5.7834095710141|5.7834095710141|5.7834095710141|5.7834095710141|5.7834095710141|5.7834095710141|5.7834095710141|5.7834095710141||5.6280309882012|5.5452872609924|5.4375174875136|5.4375174875136|5.4375174875136|5.4375174875136|5.4375174875136|5.4375174875136|5.4375174875136|5.4375174875136|5.4375174875136|5.4375174875136|5.4375174875136|5.4375174875136|5.2957260735692|-6.3104101101033|-6.3104101101033|-6.3104101101033|-6.3104101101033|-6.3104101101033|-6.3104101101033|-6.3104101101033|-6.3104101101033|-6.3104101101033|-6.3104101101033|-6.3104101101033|-6.5252036429635|-6.7628521761619|-6.8769635686118|-6.8769635686118|-6.8769635686118|-6.8961209465882|-7.0805385300209|-7.2303963975431|-7.370643014855
07510|100949|/equities/js-chunlan|SHANGHAICOMP||4.7881591730781|4.7881591730781|4.7881591730781|4.7881591730781||4.7881591730781|4.7881591730781|4.7881591730781|4.7881591730781|4.7881591730781|4.7881591730781|4.7881591730781|4.7881591730781|4.7881591730781|4.7881591730781|4.7881591730781|4.7881591730781|4.7881591730781|4.7881591730781|4.6135104423836|4.5443326921665|4.5443326921665|4.5443326921665|4.5443326921665|4.5443326921665|4.5443326921665|4.5443326921665|4.5443326921665|4.5443326921665|4.5443326921665|4.5443326921665|4.5437030495762|4.4846700497864|4.3557446078458|4.3492380073748|4.3492380073748|4.3492380073748|4.236931289907|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1681105553734|4.1045673886524|4.0006303301107|3.8951449648817|3.8579389272221|3.7197391116187|3.7197391116187|3.6797587095854|3.6797587095854|3.6797587095854|3.652509841561|-4.4276845052199|-4.4276845052199|-4.4276845052199|-4.4276845052199|-4.4276845052199|-4.4276845052199|-4.4276845052199|-4.4276845052199|-4.4276845052199|-4.4276845052199|-4.4276845052199|-4.4276845052199|-4.4276845052199|-4.4276845052199|-4.6507606191057|-4.8175116692007|-4.9174361357517|-4.9174361357517|-4.9174361357517|-4.9174361357517|-4.9174361357517|-4.9174361357517|-4.9174361357517|-4.9174361357517|-4.9174361357517|-4.9174361357517|-4.9174361357517|-4.9174361357517|-4.9174361357517|-4.9174361357517|-4.9174361357517|-4.9174361357517||-4.9174361357517|-5.7021513657909|4.6468774451012|4.6468774451012|4.6468774451012|4.5737527888345|4.5478458493327|4.5478458493327|4.5478458493327|4.5478458493327|4.5478458493327|4.5187177226913|-5.2586731888034|-5.2586731888034|-5.2586731888034|-5.2586731888034|-5.2586731888034|4.5113158425112||4.5113158425112|4.5113158425112|4.5113158425112|4.5113158425112|4.5113158425112|4.5113158425112|4.5113158425112|4.5113158425112|4.5113158425112|4.5113158425112|4.5113158425112|4.5113158425112|4.5113158425112|4.5113158425112|4.5113158425112|4.5113158425112|4.5113158425112|4.2961184365686|4.2961184365686|4.2961184365686|4.2961184365686|4.2961184365686|4.2961184365686|4.2961184365686|4.2961184365686|4.2961184365686|4.2961184365686|4.2961184365686|4.2961184365686|4.2961184365686|4.2961184365686|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219||4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219||4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.2864130875219|4.162125655981|-6.4836978318521|-6.4836978318521|-6.4836978318521|-6.4836978318521|-6.4836978318521|-6.4836978318521|-6.7591087953061|-7.10345420747|-7.1037707052726|-7.1037707052726|-7.1708560742823||-7.3192845757236|-7.675316088225|5.4985009998938|5.4985009998938|5.4985009998938|5.4985009998938|5.4985009998938|5.4985009998938|4.7888901863783|3.7982112207114|3.478012579249|3.1980319661406|-3.7501475305079|-3.7501475305079|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076|-3.7613916692076
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||15.074783207508|15.074783207508|15.074783207508|15.074783207508||14.313648834861|12.042253340205|12.042253340205|12.042253340205|12.042253340205|11.452504039827|11.346115245888|11.263450378935|11.263450378935|11.263450378935|11.263450378935|11.263450378935|11.263450378935|11.263450378935|10.760500001422|9.8359862150188|9.8359862150188|9.8359862150188|9.8359862150188|9.8359862150188|9.8359862150188|9.8359862150188|9.8359862150188|8.9777622555622|8.5858470438728|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|-9.9634296038493|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|8.1088351619584|-10.539178674188|-10.539178674188|-10.539178674188|-10.539178674188|-10.539178674188|-10.539178674188|8.1019618076206|8.1019618076206|8.1019618076206|8.1019618076206|8.1019618076206|8.1019618076206|8.1019618076206|8.1019618076206|8.1019618076206|8.1019618076206|8.1019618076206|8.1019618076206|8.1019618076206|8.1019618076206|8.1019618076206|-11.506916073096|-11.506916073096|-11.506916073096|-11.506916073096|-11.506916073096|-11.506916073096|-11.506916073096|-11.506916073096|-11.506916073096|-11.506916073096|-11.506916073096||-11.506916073096|-12.418795138743|-13.165883733329|-14.059315524164|-14.225905826426|-14.679339703295|-14.789863602582|-14.789863602582|-15.25929315031|-15.871436833678|-16.146596589947|-16.945107476871|-17.309008193193|-17.330564684535|-17.403960752117|-17.518289512647|-18.05754390718|-18.182276608049||-18.182276608049|-18.513085658351|-18.773984122054|-19.47164956704|-20.414054782028|-20.649505410852|-20.983338976637|-21.617598057605|-22.159991800508|-22.159991800508|-22.159991800508|-23.422767493152|-23.764215860882|-23.764215860882|-23.764215860882|-23.764215860882|-23.764215860882|-24.202476512633|-24.741330053235|-24.879562803799|-25.478832718061|-26.206726599984|-26.827842236947|-27.710563979095|-28.164514154799|-28.551310321365|-29.163101162776|-29.163101162776|-29.249122900283|-29.370937235395|-30.533754118328|-31.300774424213|-32.972464500686|-33.481139308479|-33.481139308479||-33.481139308479|-33.481139308479|-33.481139308479|-33.481139308479|-34.358053452733|-35.759254304306|-37.188545299332|-37.188545299332|-37.714429193913|-39.145350992877|27.417950318229|27.417950318229|27.417950318229|27.417950318229|27.417950318229||27.417950318229|27.417950318229|27.417950318229|27.417950318229|27.417950318229|27.417950318229|27.417950318229|27.417950318229|27.417950318229|27.417950318229|25.773952561365|20.663334614421|19.789505594731|18.179385628702|16.758884180918|-21.828646806008|-21.828646806008|-21.828646806008|-21.828646806008|-21.828646806008|-21.828646806008|-21.828646806008|-21.828646806008|-24.000965545714|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924||16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|16.499838618924|15.118645752458|13.453760973917|13.453760973917|13.453760973917|13.453760973917|12.131456292607|12.131456292607|12.131456292607|12.131456292607|12.131456292607|12.131456292607|10.901924730382|9.4959633361866|8.2393395118769|6.5165479903813
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||-8.725643988629|-9.1151599841866|-9.334622087032|-9.7036172274623||-9.7036172274623|-9.7036172274623|-10.125685890943|-10.396873059571|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.2326834186769|7.1746483892044||5.4234980576392|5.0266647596223|4.8746275922836|4.2729193657836|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.1557026897311|4.0990609206165|4.0990609206165|4.0990609206165|4.0990609206165|4.0990609206165|4.0990609206165|4.0990609206165|4.0990609206165|4.0990609206165|4.0990609206165|4.0990609206165|4.0990609206165|4.0990609206165|4.0990609206165|4.0990609206165|3.7900678887858|3.643964239281|3.3621824806725|-4.3953525123998|-4.3953525123998|-4.3953525123998|-4.3953525123998|-4.3953525123998|-4.3953525123998|-4.3953525123998|-4.4598360920399|-4.5792622460756|-4.5975136374802|-4.6111263009542|-4.7855903049582|-4.7855903049582|-4.7855903049582|-4.7855903049582|-4.811211495518|-5.01023487793|-5.2819276357866|-5.4100379628214|-5.4100379628214|-5.4100379628214|-5.6444866571462|-6.0927629375498|-6.2649178997846|-6.2649178997846|-6.2649178997846|-6.2649178997846|-6.2649178997846|-6.4465752063163|-6.9930480811771|-6.9930480811771|-6.9930480811771|-6.9930480811771|-6.9930480811771|-6.9930480811771|-6.9930480811771|-6.9930480811771||-6.9930480811771|-8.434497790621|-8.6199975599694|-8.8455529334201|-9.0071301064064|-9.0071301064064|-9.0071301064064|-9.3268116139891|-9.372012445609|-9.5744585695976|-9.6071761386388|-9.7213280103817|-9.7213280103817|-9.7417531262883|-9.7417531262883|-9.7417531262883|-9.8252818596637|-10.242535486517||-10.483371936279|-10.79819150655|-10.877435267949|-10.955483450916|-11.2905375322|-11.807819613737|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373||9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|9.552640352373|-13.018970877212|-13.018970877212|-13.018970877212|-13.464411848432|10.469764946948||10.469764946948|10.469764946948|10.469764946948|10.469764946948|10.091128966262|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-12.53839160952|-13.359323999982|-13.858693623654|-14.107992993584|-14.334991996808|-14.676658013709|-15.194064514778|11.920418283659|11.920418283659|11.920418283659|11.920418283659|11.920418283659||11.920418283659|11.920418283659|11.920418283659|11.920418283659|11.920418283659|11.920418283659|11.920418283659|11.920418283659|11.410464946117|10.797549184563|10.797549184563|10.702406681617|10.702406681617|10.228229457626|9.2608102499211|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.56717828609|-11.790754147122|-12.559171009671|-13.167967902964|-13.20829758307|11.151272770838|11.151272770838|11.151272770838|11.151272770838|11.151272770838
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||19.352883918529|19.352883918529|19.352883918529|19.352883918529||19.352883918529|19.352883918529|19.352883918529|19.352883918529|19.352883918529|18.66653814078|18.503930619034|15.521589547035|13.456211493674|13.338012084104|10.639459407702|10.630561054255|10.630561054255|10.630561054255|10.630561054255|10.630561054255|10.630561054255|10.630561054255|10.630561054255|8.4911785528677|7.8387961601254|7.8387961601254|7.8387961601254|7.8387961601254|7.8387961601254|7.1058846817013|6.7215385288658|6.6970212645249|6.6970212645249|6.6970212645249|6.4239128107182|6.3593473428214|5.8883317263584|5.8883317263584|5.8883317263584|5.8883317263584|5.7186808801557|5.7186808801557|5.1763119936944|4.9831246536044|4.7022293840303|4.7022293840303|4.7022293840303|4.7022293840303|4.7022293840303|4.7022293840303|4.7022293840303|4.3008103143787|4.2075670308113|3.9701868627194|3.9701868627194|3.9701868627194|3.9701868627194|3.9701868627194|3.9701868627194|3.9701868627194|3.9701868627194|3.9701868627194|3.9701868627194|3.9701868627194|3.9701868627194|3.9701868627194|3.9701868627194|3.9701868627194|3.712892758685|3.712892758685|3.712892758685|3.712892758685|3.4615473877917|-4.4213057253267|-4.4213057253267|-4.4213057253267|-4.4213057253267|-4.4213057253267|-4.4213057253267|-4.4213057253267|-4.4213057253267|-4.4213057253267|-4.4213057253267|-4.4213057253267|-4.4213057253267|-4.4213057253267|-4.5603398320306|-4.626488658811|-4.7033206853882|-4.7409118715939|-4.8858172280329|-4.8858172280329|-5.0070190543088|-5.2005765431625|-5.3867532127945|-5.3867532127945|-5.3867532127945|-5.3867532127945|-5.3867532127945|-5.3867532127945|-5.3867532127945|-5.3867532127945|-5.3867532127945|-5.3867532127945|-5.3867532127945|-5.3867532127945|-5.3867532127945|-5.3867532127945||-5.3867532127945|-5.9402814831832|-6.1453128088954|-6.3131250793672|-6.6190280047762|-6.8168245587952|-6.8168245587952|-6.8503607151913|-7.1213193417829|-7.1213193417829|-7.1213193417829|-7.1213193417829|-7.1213193417829|-7.1213193417829|-7.1213193417829|-7.1213193417829|-7.6659105885074|5.6511006344786||5.6511006344786|5.6511006344786|5.6511006344786|5.6511006344786|5.6511006344786|5.6511006344786|5.6511006344786|5.6511006344786|5.6511006344786|5.6511006344786|5.6511006344786|5.6511006344786|5.6511006344786|5.6511006344786|5.6511006344786|4.9260024184916|4.9260024184916|4.9260024184916|4.9260024184916|4.9260024184916|4.9260024184916|4.9260024184916|4.9260024184916|4.2105583741636|4.14506486548|3.7528500677591|3.5962723322247|3.5962723322247|3.5962723322247|3.5962723322247|3.5186355983256|-4.1646770163088|-4.1646770163088|-4.1646770163088|-4.1646770163088||-4.1646770163088|-4.1646770163088|-4.1706506612013|-4.1706506612013|-4.2529451054677|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548||-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.2586969827548|-4.3314160651797|-4.3314160651797|-4.3460177654286|-4.7461308499464|-4.8840342385116|-5.1350382149819|-5.2778200640284|-5.3725777350094|-5.384530831512|-5.481701150135|-5.8296676372994|-5.8676144281421|-5.8676144281421|-6.0606829236386||-6.1668697011071|4.3507820783855|4.3507820783855|4.3507820783855|4.3507820783855|4.3507820783855|4.3507820783855|4.3507820783855|4.3507820783855|4.3507820783855|3.9158692292374|3.202076745475|3.1382486040582|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121|-4.2362337871121
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||-13.024395018151|-13.024395018151|-13.024395018151|-13.024395018151||-13.024395018151|-13.024395018151|-13.024395018151|-13.024395018151|-13.11710514551|-13.265117322136|-13.504404493233|-13.504404493233|-13.68711561192|-13.801795154025|-14.166522840188|-14.166522840188|-14.166522840188|-14.166522840188|-14.166522840188|-14.166522840188|-14.166522840188|-14.166522840188|-14.166522840188|-14.166522840188|-14.300830362665|-14.300830362665|-14.734811357246|-14.995901270692|-15.339334986811|-15.472593861824|-15.751215702963|13.9784191052|13.9784191052|13.9784191052|13.9784191052|13.9784191052|13.9784191052|13.9784191052|13.9784191052|13.927604975071|13.927604975071|13.927604975071|13.607339662276|13.543596646293|13.543596646293|13.543596646293|13.543596646293|13.368440571874|13.143877383918|13.143877383918|12.847822970716|12.847822970716|12.847822970716|12.847822970716|12.701944108913|12.701944108913|12.701944108913|12.701944108913|12.701944108913|12.701944108913|12.701944108913|12.701944108913|12.701944108913|12.17716031175|12.02740028281|11.898284848002|11.898284848002|11.898284848002|11.898284848002|11.898284848002|11.898284848002|11.898284848002|11.898284848002|11.898284848002|11.898284848002|11.898284848002|11.898284848002|11.898284848002|11.898284848002|11.898284848002|11.898284848002|11.898284848002|11.400316114192|11.343738014508|11.343738014508|11.343738014508|11.343738014508|11.343738014508|11.210264081214|10.759737882851|10.45806029015|10.45806029015|10.45806029015|10.45806029015|10.45806029015|10.45806029015|10.45806029015|10.45806029015|10.45806029015|10.45806029015|10.45806029015|10.45806029015|10.45806029015|10.45806029015|10.45806029015|10.45806029015|10.45806029015|10.45806029015||10.193400570345|9.9476669061974|9.6915644702592|9.6915644702592|9.60007175442|9.2200792524155|9.1719497894721|9.1719497894721|9.0371666192431|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259||9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|9.0314333472259|8.311037756073|7.9243214654527|7.9243214654527|7.9243214654527|7.9243214654527|7.9243214654527|7.9243214654527|7.8108289152999|7.8108289152999|7.6075873276282|7.5912802243084|7.5912802243084|7.5912802243084|7.5912802243084||7.549756317652|7.4788971542291|7.4788971542291|7.3883839979982|7.3883839979982|7.3883839979982|7.3382039484288|7.1596712731549|6.9790792623304|-7.9344037203389|-7.9344037203389|-7.9344037203389|-7.9344037203389|-7.9344037203389|-7.9344037203389||-7.9687819114876|-8.1030909873327|-8.3117675093899|-8.3303305607383|-8.3303305607383|-8.363145243387|-8.416828114965|-8.4586976978275|-8.747441951113|-8.9416024857947|-9.015272672882|-9.015272672882|-9.015272672882|-9.015272672882|-9.015272672882|-9.015272672882|-9.015272672882|-9.015272672882|-9.015272672882|-9.015272672882|-9.015272672882|-9.13419199863|-9.1635470487335|8.2780892433707|8.2780892433707|8.2780892433707|8.2780892433707|8.2780892433707|8.2780892433707|8.2780892433707|8.2780892433707|8.2780892433707|8.2780892433707|8.2780892433707||-9.3038604018155|-9.3038604018155|-9.3038604018155|-9.3038604018155|-9.3038604018155|-9.3038604018155|-9.3038604018155|-9.3038604018155|-9.3038604018155|-9.3038604018155|-9.3038604018155|-9.3038604018155|-9.4115112884247|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.5212311578675|-9.6885905081347|-9.8945450048|-10.112272551805|-10.545302288565|9.2220511705669|9.2220511705669|9.2220511705669|9.2220511705669|9.2220511705669|9.2220511705669
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||14.091754702053|14.091754702053|14.091754702053|14.091754702053||14.091754702053|14.091754702053|14.091754702053|14.091754702053|14.091754702053|14.091754702053|14.091754702053|14.091754702053|14.091754702053|14.091754702053|14.091754702053|14.091754702053|14.091754702053|14.091754702053|13.54484009984|13.54484009984|13.54484009984|13.54484009984|13.54484009984|13.54484009984|13.54484009984|13.54484009984|13.54484009984|13.54484009984|13.54484009984|13.54484009984|13.54484009984|13.54484009984|13.31093369858|13.211726596715|13.211726596715|13.211726596715|12.892597710247|12.892597710247|12.892597710247|12.892597710247|12.472330767971|12.168700437923|11.872444873805|11.10327239142|10.763080704059|10.148422731123|9.7182479579825|9.5697920298285|9.5697920298285|9.5697920298285|9.5697920298285|9.5697920298285|9.5697920298285|9.5697920298285|8.5842137309916|8.2918899150071|8.2918899150071|8.2918899150071|8.2918899150071|8.2918899150071|8.2918899150071|8.2918899150071|8.2918899150071|8.2918899150071|8.2918899150071|8.2918899150071|7.8909888368379|7.7121658751355|-10.421769753139|-10.421769753139|-10.421769753139|-10.421769753139|-10.421769753139|-10.421769753139|-10.421769753139|-10.421769753139|-10.421769753139|-10.421769753139|-10.421769753139|-10.421769753139|-10.421769753139|-10.64363330276|-10.661259263436|-10.766247163802|-10.766247163802|-10.766247163802|-11.195274709099|-11.558083135147|-11.826203379652|-12.061337349173|-12.67648566802|-13.070539777363|-13.449488287596|-14.272209093999|-14.862095701693|-14.862095701693|-14.862095701693|-14.862095701693|-14.862095701693|-14.862095701693|-14.862095701693|-14.862095701693|-14.862095701693|-14.862095701693|-14.862095701693|-14.862095701693|-14.862095701693|-14.862095701693||-14.862095701693|-18.24899473455|11.849104285102|-14.526460114704|-14.526460114704|-14.526460114704|-14.526460114704|-14.526460114704|-14.526460114704|-14.526460114704|-14.526460114704|-14.526460114704|-14.526460114704|-14.526460114704|-14.526460114704|-14.526460114704|-14.550511244918|-14.940567789238||-15.132853359824|-15.277059072527|-15.34560742977|-15.34560742977|-15.34560742977|-15.34560742977|-15.55456374092|-15.841181944952|-16.115885294168|-16.115885294168|-16.115885294168|-16.115885294168|-16.115885294168|-16.115885294168|-16.115885294168|-16.500428293247|-16.863809371545|-17.009788699232|-17.30751657496|-17.30751657496|-17.336129453559|-17.749588625055|-17.873431515276|-18.562701940072|14.418682094357|14.418682094357|14.418682094357|14.418682094357|14.418682094357|14.418682094357|14.418682094357|14.418682094357|14.418682094357|14.418682094357|14.418682094357||14.418682094357|14.418682094357|14.418682094357|14.418682094357|14.418682094357|14.418682094357|14.418682094357|13.342425129968|12.480573573404|12.480573573404|12.480573573404|12.480573573404|12.480573573404|12.480573573404|12.480573573404||12.480573573404|12.480573573404|12.480573573404|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793||-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-14.891267614793|-15.213075458155|-15.869528411876|-16.118744633878|-16.118744633878|-16.118744633878|-16.118744633878|-16.118744633878|-16.118744633878|-16.118744633878|-16.118744633878|-16.334160193563|-16.557400236263|-17.016000122642|-17.442222218619|-18.139691570187|-18.288546432814|-18.427958923309|-18.427958923309|-18.806065088874|-19.694281955964|-19.946864571108|-19.946864571108
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||5.7007216556104|5.6807600438959|5.6807600438959|5.6807600438959||5.6807600438959|5.6807600438959|5.6807600438959|5.6807600438959|5.6807600438959|5.6807600438959|5.6807600438959|5.6807600438959|5.6807600438959|5.6807600438959|5.6807600438959|5.6807600438959|5.5747332242205|5.5147036343895|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.4687721395195|5.331413576305|5.3160152140592|5.2894611561005|5.2888457205235|5.1626066263449|5.0667849708411|4.9686497768664|4.8023887564632|4.7809876788427|4.7488752591135|4.6563284486159|4.6563284486159|4.6563284486159|4.6563284486159|4.5559206902566|4.4427794720219|4.4427794720219|4.4427794720219|4.4427794720219|4.4427794720219|4.4427794720219|4.4427794720219|4.4427794720219|4.3277664940488|4.3277664940488|4.3277664940488|4.3277664940488|4.3081987178287|4.3081987178287|4.3081987178287|4.3081987178287|4.3081987178287|4.3081987178287|4.3081987178287|4.3081987178287|4.3081987178287|4.3081987178287|4.3081987178287|4.3081987178287|4.3081987178287|-5.0375327843255|-5.0375327843255|-5.1322584966627|-5.264731497655|-5.3502569409318|4.6074062338923|4.6074062338923|4.6074062338923|4.6074062338923|4.6074062338923|4.6074062338923|4.6074062338923|4.6074062338923|4.6074062338923|4.6074062338923|4.6074062338923|4.6074062338923|4.6074062338923|4.5985515931106|4.5985515931106|4.5985515931106|4.5985515931106|4.5985515931106|4.5117242180481|4.4408926329133|4.4408926329133|4.4408926329133|4.4408926329133|4.4408926329133|4.4408926329133|4.4408926329133|4.4408926329133||4.4408926329133|4.4408926329133|4.4408926329133|4.4408926329133|4.4408926329133|4.4232141796214|4.4123786900246|4.4123786900246|4.4123786900246|4.4020872616993|4.3100969553244|4.258681485235|4.258681485235|4.258681485235|4.258681485235|4.258681485235|4.258681485235|4.100201603637||-4.6933009837631|-4.6933009837631|-4.6933009837631|-4.6933009837631|-4.6933009837631|-4.6933009837631|-4.6933009837631|-4.6933009837631|-4.6933009837631|-4.6933009837631|-4.6933009837631|-4.6992231711816|-4.7480257733079|4.1182779606671|4.1182779606671|4.1182779606671|4.1182779606671|4.1182779606671|4.1182779606671|4.1182779606671|4.1182779606671|4.0361813501617|3.8798837348378|3.7945631962237|3.7945631962237|3.7945631962237|3.7945631962237|3.7945631962237|3.7945631962237|3.7945631962237|3.7945631962237|3.7945631962237|3.7945631962237|3.7945631962237|3.7945631962237||3.693164955821|3.5364529945744|3.4986972034944|3.4986972034944|3.4986972034944|3.4986972034944|3.4986972034944|3.4695841008837|3.4144772770001|3.4144772770001|3.3597364692769|3.289568853558|-3.8410703423006|-3.8410703423006|-3.8410703423006||-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.8410703423006|-3.9614321196004|-3.9614321196004|-3.9614321196004|-3.9614321196004|-3.9614321196004||-3.9614321196004|-3.9893885574798|-3.9893885574798|-3.9893885574798|-3.9893885574798|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.011529841759|-4.0286837846463|-4.0568706493052|-4.0842212549483|-4.1590550863782|-4.2010815128916|-4.2010815128916|-4.210725120398|-4.245647023886|3.7249667265244|3.7249667265244
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||4.1855984482169|4.1855984482169|4.1855984482169|4.1855984482169||4.1855984482169|4.1855984482169|4.1855984482169|4.1855984482169|4.1855984482169|4.1855984482169|4.1855984482169|4.1762203676833|4.131205366829|4.131205366829|4.131205366829|-4.6958736734679|-4.8804151832054|-4.8922153181758|-4.8922153181758|-4.8922153181758|-4.9069062015444|-4.9393401169147|-4.9931560118294|-5.0018397259818|-5.1383671963475|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.5203487690062|4.4759431741603|4.4679732229948|4.4679732229948|4.4679732229948|4.4679732229948|4.4679732229948|4.4679732229948|4.4679732229948|4.4679732229948|4.4679732229948|4.4679732229948|4.4679732229948|4.4679732229948|4.3005258139239|-5.5431814759671|-5.5431814759671|-5.5431814759671|-5.5431814759671|-5.5431814759671|-5.5431814759671|-5.5431814759671|-5.5431814759671|-5.5431814759671|-5.5431814759671|-5.5431814759671|-5.5431814759671|-5.5431814759671|-5.5885351862841|-5.6178169743146|-5.6620184862973|-5.6727984177141|-5.7925537412993|-5.9261710451303|-6.1085234799051|-6.3011373323494|4.9710611739004|4.9710611739004|4.9710611739004|4.9710611739004|4.9710611739004|4.9710611739004|4.9710611739004|4.9710611739004|4.9710611739004|4.9710611739004|4.9710611739004|4.6956235742397|4.4351370440398|4.3834858058199|4.0571186768715|4.0571186768715|4.0571186768715|4.0571186768715|4.0571186768715|3.9962431311281|3.8884481706334|3.8884481706334||3.7238123881238|3.7238123881238|3.7238123881238|3.7238123881238|-4.4286655040596|-4.4286655040596|-4.4286655040596|-4.4286655040596|-4.4286655040596|-4.4286655040596|-4.4286655040596|-4.4286655040596|-4.4286655040596|-4.4286655040596|-4.4286655040596|-4.4286655040596|-4.4286655040596|-4.4286655040596||-4.4286655040596|-4.6974061034359|3.790658675346|3.790658675346|3.790658675346|3.790658675346|3.790658675346|3.790658675346|3.790658675346|3.790658675346|3.790658675346|3.790658675346|3.638509391318|3.5422639910608|3.5422639910608|3.5422639910608|3.5422639910608|3.5422639910608|3.5422639910608|3.5422639910608|3.5422639910608|3.5422639910608|3.5422639910608|3.5422639910608|3.5422639910608|3.5422639910608|3.5422639910608|3.5353070025518|3.5353070025518|3.5353070025518|3.5353070025518|3.5053412124928|3.4626015209948|3.3962236536648|3.3947074187585||3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585||3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585|3.3947074187585|3.3213415027534|3.3198238347278|3.1294120724684|-3.9192595817272|-3.9192595817272|-3.9192595817272|-3.9192595817272|-3.9192595817272|-3.9192595817272|-3.9192595817272|-3.9192595817272|-3.9192595817272|-3.9192595817272|-3.9192595817272|-3.9192595817272|-3.9192595817272|-3.9192595817272|-4.2002180993341|-4.2002180993341|-4.3007049891444|-4.3077283935516|-4.3595126422212|-4.4281626577692|-4.6646250746335|-4.7983545547755|-4.7983545547755|-4.8037272830839|-4.8518267097335||-4.8720426091552|-4.8720426091552|-4.8720426091552|-4.8720426091552|-4.8720426091552|-4.8720426091552|-4.8720426091552|-4.8720426091552|-4.8720426091552|-4.8720426091552|-4.8720426091552|-4.8720426091552|-4.8720426091552|-4.9078252325456|-4.9498987208914|-4.9892394554959|-5.0408215271484|-5.0597093620843|-5.1158806790848|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2117172580817|-5.2698321683792|-5.2698321683792
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||14.861124130365|14.861124130365|14.861124130365|14.861124130365||14.861124130365|14.861124130365|14.861124130365|14.861124130365|14.348239128821|14.348239128821|14.340819986918|13.237321221059|13.237321221059|13.237321221059|13.237321221059|13.237321221059|13.237321221059|13.237321221059|13.237321221059|13.237321221059|13.237321221059|13.237321221059|13.237321221059|13.162518708883|13.162518708883|13.162518708883|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|12.996744593468|10.645827673637|10.289808483877|9.6205364199662|9.6205364199662|9.6205364199662|9.6205364199662|9.6205364199662|9.6205364199662|9.6205364199662|9.6205364199662|9.6205364199662|9.0861516497957|8.4203106707539|8.4203106707539|7.9942342778274|7.7515579556058|7.7515579556058|7.7515579556058|7.7515579556058|7.7515579556058|7.7515579556058|-10.459002112333|-10.459002112333|-10.478890947704|-10.754323513645|-10.930914833963|-11.051572140522|-11.397858152199|-11.908731206046|-11.947136717797|-11.947136717797|-12.578485627705|-12.973317088611|-13.540907954648|-14.39434226296|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736|-15.769317433736||-15.769317433736|-15.833131257584|-16.527367794834|-17.803186165318|-18.586873622984|-19.664860032499|-19.775399815705|-20.064333796133|-20.337206484788|-20.337206484788|-20.337206484788|-20.337206484788|-20.337206484788|-20.337206484788|-20.337206484788|-20.337206484788|-20.581341666108|-21.036269680961||-21.036269680961|-21.036269680961|-21.663077372428|-21.985219118178|-21.985219118178|-22.014132946929|-22.3247747597|-22.3247747597|-22.3247747597|-22.3247747597|-22.3247747597|-22.3247747597|-22.3247747597|-22.3247747597|-22.3247747597|-22.3247747597|-22.3247747597|-23.316344235564|-23.316344235564|-23.316344235564|-23.807604125501|17.739990734989|17.739990734989|17.739990734989|17.739990734989|17.739990734989|17.739990734989|17.739990734989|17.739990734989|17.739990734989|17.739990734989|17.739990734989|17.724432865707|16.639370723927|16.122079421374||15.648053451709|15.648053451709|15.648053451709|15.648053451709|15.648053451709|15.648053451709|15.648053451709|15.648053451709|15.648053451709|15.560633408891|15.560633408891|15.560633408891|15.560633408891|15.560633408891|15.560633408891||15.560633408891|15.560633408891|15.560633408891|15.560633408891|15.560633408891|15.560633408891|15.560633408891|15.560633408891|15.560633408891|15.147486297981|15.147486297981|15.147486297981|15.147486297981|15.147486297981|13.789429338658|-20.426688591038|-20.426688591038|-20.426688591038|-20.426688591038|-20.426688591038|-20.426688591038|-20.441161490584|-21.143749662135|-22.988293219379|-24.916358047913|-26.352301869338|-27.50692249398|-28.296286843203|-28.296286843203|-29.614921753034|-30.191280673867|-30.191280673867|-30.191280673867|-30.564913775||23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|23.933371857433|22.185816845811|22.185816845811|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957|21.546295686957
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||91.214012894777|91.214012894777|91.214012894777|91.214012894777||91.214012894777|90.287268871671|90.287268871671|90.287268871671|89.814738850467|86.672490019128|83.652164825374|83.652164825374|83.652164825374|83.652164825374|79.128517557707|75.581958602881|75.581958602881|75.581958602881|75.581958602881|75.581958602881|75.581958602881|75.581958602881|75.581958602881|69.509397955973|68.850365757745|68.850365757745|68.485826662786|68.485826662786|65.716472815151|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|64.907192797369|62.319102599562|61.786224924128|58.566359399204|50.540956998804|50.389951627496|49.950340588716|49.950340588716|49.950340588716|49.950340588716|49.950340588716|49.950340588716|49.950340588716|49.950340588716|49.950340588716|49.950340588716|49.950340588716|49.950340588716|49.950340588716|49.950340588716|49.950340588716|49.950340588716|49.950340588716|49.793156235116|43.462396189788|-54.580301666375|-54.580301666375|-54.580301666375|-54.580301666375|-54.580301666375|-54.580301666375|-54.580301666375|-54.580301666375|-54.580301666375|-54.580301666375|-54.580301666375|-56.909222073153|-59.716912846648|-61.501572296447|-61.545222496001|-61.545222496001|-61.545222496001|-61.545222496001|-61.545222496001|-61.545222496001|-61.545222496001|-61.545222496001|-61.545222496001|-61.545222496001|-61.545222496001|-61.545222496001|-61.545222496001|-61.545222496001|-61.545222496001|-61.545222496001|-61.545222496001||-61.545222496001|-61.545222496001|-62.205541016065|-62.205541016065|-62.205541016065|-62.205541016065|-62.205541016065|-62.205541016065|-63.742821350587|-66.554802407702|-68.159780385186|-69.617701362211|-69.617701362211|-69.617701362211|-69.617701362211|-69.617701362211|-70.991333880511|56.977129982467||56.977129982467|56.977129982467|56.977129982467|56.977129982467|56.977129982467|56.977129982467|56.977129982467|56.977129982467|56.977129982467|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|55.026799424758|52.776998343589|51.888648383905|51.888648383905||51.888648383905|49.779053971822|47.247530610549|47.247530610549|47.247530610549|47.247530610549|47.247530610549|47.247530610549|47.247530610549|47.212812060766|44.592934389088|-61.501454193151|-61.501454193151|-61.501454193151|-61.501454193151||-62.078838806192|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-63.200316140842|-67.178130571259|-71.225698939311|-72.380775760001|-72.700863650978|-76.489848670629|-76.693164358831|-80.940184392639|-88.158540714789|-91.248931872634|-91.568810767363|-96.7070106074||-100.12356758102|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|76.804110485834|73.860677673333|72.89812266031|72.89812266031|-101.84096596221|-101.84096596221|-101.84096596221|-101.84096596221|-101.84096596221|-105.83384654235|-106.48644317174
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||7.6166894762272|7.6166894762272|7.6166894762272|7.6166894762272||7.6166894762272|7.6166894762272|7.6166894762272|7.6166894762272|7.6166894762272|7.6166894762272|7.6166894762272|7.6166894762272|7.6166894762272|7.6166894762272|7.6166894762272|7.6166894762272|7.6166894762272|7.6166894762272|7.6145716755021|7.6145716755021|7.6145716755021|7.6145716755021|7.6145716755021|7.6145716755021|7.6145716755021|7.6145716755021|7.6145716755021|7.6145716755021|7.6145716755021|7.3561908766548|7.2218789838994|7.1093099937665|7.0842331897139|7.051369959659|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|7.0467793230322|6.314613682152|-7.8637290349091|-7.9163654767236|-8.054216872443|-8.054216872443|-8.054216872443|-8.054216872443|-8.054216872443|-8.054216872443|-8.054216872443|-8.054216872443|-8.054216872443|-8.1546855621749|-8.3163170740796|-8.6453523024136|-8.6787247772807|-8.8058054574986|-9.0669282212266|-9.0669282212266|-9.0669282212266|-9.0669282212266|-9.0669282212266|-9.0669282212266|-9.0669282212266|-9.2947735233054|-9.2947735233054|-9.2947735233054|-9.2947735233054|-9.2947735233054|-9.2947735233054|-9.2947735233054|-9.2947735233054||-9.2947735233054|-9.2947735233054|-9.458637599917|-9.7512637032091|-9.8919600792526|-10.120510771076|-10.132790408973|-10.210878251266|-10.42708680174|-10.56065174762|-10.571279755606|-10.656271441206|-10.656271441206|-10.871968145088|-10.880208303551|-10.880208303551|-11.064675174399|-11.364083963681||-11.46009276316|-11.518992296032|-11.633880314089|-11.714389855612|-11.714389855612|-11.714389855612|-11.886544182288|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.74952751463|10.425030881226|-12.573936575424|-12.573936575424||-12.573936575424|-12.573936575424|-12.573936575424|-12.573936575424|-12.573936575424|-12.573936575424|-12.573936575424|-12.573936575424|-12.573936575424|-12.573936575424|-12.573936575424|-12.573936575424|-12.573936575424|-13.011383146197|-13.011383146197||-13.011383146197|-13.011383146197|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.295888843912|-13.417884153222|-13.417884153222|-13.417884153222|-13.417884153222|-13.583252357964|-13.583252357964|-14.248613648419|-15.136792824009|-15.625881483531|-15.88264539769|-16.099050342272||-16.79950079568|-17.898890173521|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.504677492746|-18.784046204454|-18.784046204454|-19.741718115151|-21.257100879464|-21.257100879464|-21.257100879464|-21.257100879464|-22.23621911954|-22.23621911954|-22.23621911954|-22.23621911954|-22.23621911954|-22.23621911954|-22.23621911954|-22.23621911954
07521|101009|/equities/high-hope|SHANGHAICOMP||2.6416499488103|2.6416499488103|2.6416499488103|2.6416499488103||2.6416499488103|2.6416499488103|2.6416499488103|2.6416499488103|2.6416499488103|2.6416499488103|2.6416499488103|2.6416499488103|2.6416499488103|2.6416499488103|2.6416499488103|2.5488164336879|2.5488164336879|2.5488164336879|2.5488164336879|2.5488164336879|2.5488164336879|2.5488164336879|2.5488164336879|2.5488164336879|2.5488164336879|2.5488164336879|2.5488164336879|2.5204524532021|2.5204524532021|2.511613860733|2.4167931642872|2.3836951656525|2.3836951656525|2.3613279178611|2.2753642482749|2.2426269896815|2.1562523055948|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|2.1495597413344|1.9989552686792|1.9332979470305|1.9332979470305|1.9332979470305|1.9332979470305|1.9332979470305|1.7169977062072|1.6744414622354|1.6744414622354|1.6744414622354|1.3782682744184|-2.0824162064606|-2.0824162064606|-2.0824162064606|-2.0824162064606|-2.0993512933579|-2.1255391475182|-2.1255391475182|-2.1255391475182|-2.1255391475182|-2.1622657639694|-2.1652953473409|-2.2191300197982|-2.2191300197982|-2.3201444463093|-2.4301604712627|-2.5424005019026|-2.6998895260313|-2.8532105389148|-2.8730117549399|-2.93154578225|-2.93154578225|-2.93154578225|-3.0756063595545|-3.1246506509979|-3.1246506509979|-3.1246506509979|-3.1246506509979|-3.1246506509979|-3.1246506509979|-3.1246506509979|-3.1246506509979||-3.1246506509979|-3.4890561035164|-3.523395822102|-3.5648842494291|2.7867216190764|2.7867216190764|2.7867216190764|2.7867216190764|2.7867216190764|2.7867216190764|-3.1540458156216|-3.1540458156216|-3.1540458156216|-3.1540458156216|-3.1540458156216|-3.1540458156216|-3.1761620920618|-3.2379578662934||2.7916108120284|2.7916108120284|2.7916108120284|2.7916108120284|2.7916108120284|2.7916108120284|2.7916108120284|2.7916108120284|2.7916108120284|2.6390119911124|2.6249411918352|2.6249411918352|2.6249411918352|2.6249411918352|2.6249411918352|2.6249411918352|2.6249411918352|2.6249411918352|2.6249411918352|2.6249411918352|2.6249411918352|2.4817775736262|-2.9605128226526|-2.9605128226526|-2.984458625079|-3.0771761202821|-3.1335290564441|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252||-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252|-3.1663800611252||-3.1993111255163|-3.3614567520877|-3.4555075966274|-3.4676167800655|-3.4676167800655|-3.4676167800655|-3.4676167800655|-3.4676167800655|-3.4676167800655|-3.4676167800655|-3.4676167800655|-3.5167963852077|-3.6486627779171|-3.775180865412|-3.786867580022|-3.8492972687501|-3.9602633874377|-3.9602633874377|-3.9602633874377|-3.9602633874377|-3.9602633874377|-3.9602633874377|-3.9602633874377|2.8991037939201|2.8991037939201|2.8991037939201|2.8991037939201|2.8991037939201|2.8991037939201|2.8991037939201|2.8991037939201|2.8991037939201|2.8991037939201|2.8991037939201||2.8991037939201|2.8991037939201|2.8991037939201|2.8991037939201|2.5756708222639|-3.0679609048743|-3.0679609048743|-3.0679609048743|-3.0679609048743|-3.0679609048743|-3.0679609048743|-3.0679609048743|-3.0679609048743|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.0832541355426|-3.1061161296523|-3.1061161296523|-3.1662400582274|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281|-3.2910369865281
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||10.234177772741|10.234177772741|10.234177772741|10.234177772741||9.8613086724065|9.7603431833875|9.7553813869304|9.6070906248961|9.4700311058023|9.4700311058023|9.4700311058023|9.4700311058023|9.4700311058023|9.4700311058023|9.4700311058023|9.4700311058023|9.4700311058023|9.4700311058023|9.2200351681156|8.845038516195|8.7137369200244|8.7137369200244|8.7137369200244|8.7137369200244|8.7137369200244|8.7137369200244|8.7137369200244|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|8.4802594248778|7.3244655620576|7.3244655620576|7.3244655620576|7.3244655620576|7.3244655620576|7.0588506605361|6.9003893960553|6.7326545570778|6.5568384963591|6.424820431771|6.4181341161353|6.3215830763812|6.3215830763812|6.3215830763812|6.1373145007022|-7.7717649168663|-7.7717649168663|-7.7717649168663|-7.7717649168663|-7.7717649168663|-7.8441836245516|-7.8774566900043|-7.8774566900043|-7.8774566900043|-7.8774566900043|-7.8774566900043|-7.9699517368507|-8.1779035843978|-8.1779035843978|-8.4037818950161|-8.6169797890434|-8.901644070176|-9.4196472709605|-9.4196472709605|-9.4196472709605|-9.4196472709605|-9.4196472709605|-9.4196472709605|-9.4196472709605|-9.4196472709605|-9.4196472709605|-9.4196472709605|-9.4196472709605|-9.4196472709605|-9.4196472709605|-9.4196472709605|-9.4196472709605||-9.4196472709605|-10.974608137125|-11.204564679457|-11.597293602972|-11.915881937906|-12.320424470819|9.5427185104042|9.5427185104042|9.5427185104042|9.5427185104042|8.0780204717484|-8.963793447012|-8.963793447012|-8.963793447012|-8.963793447012|-8.963793447012|-9.0197710487515|7.9280711857061||7.9280711857061|7.9280711857061|7.9280711857061|7.9280711857061|7.9280711857061|7.9280711857061|7.9280711857061|7.9280711857061|7.9280711857061|7.6350785060702|7.5284210624494|7.3688008986356|7.2447790263364|7.180574665412|7.180574665412|7.180574665412|7.180574665412|7.180574665412|7.180574665412|7.180574665412|7.180574665412|7.1493578502605|7.1493578502605|7.1493578502605|7.1493578502605|7.1493578502605|7.1493578502605|7.1493578502605|7.0881842935363|7.0881842935363|7.0881842935363|7.0881842935363|7.0881842935363|7.0881842935363|7.0881842935363||7.0881842935363|7.0813342940216|7.0813342940216|7.0813342940216|7.0813342940216|7.0813342940216|7.0813342940216|7.0813342940216|7.0813342940216|7.0813342940216|7.0813342940216|7.0813342940216|7.0813342940216|7.0813342940216|7.0813342940216||7.0813342940216|7.0813342940216|7.0813342940216|7.0813342940216|7.0813342940216|7.0813342940216|7.0064623664197|7.0064623664197|6.8758173192941|6.8758173192941|6.4025748797482|6.3955860633695|6.3955860633695|6.3384295590546|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636||6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.2869144660636|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|6.1081554428168|5.9566118441771|5.9566118441771|5.8295686203849|5.8095207433581|5.6545349158214|5.6545349158214|5.6545349158214|5.6067054312942|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766|5.5784077690766
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||-2.7570772965961|-2.7795304148521|-2.8017004959148|-2.9085561823362||-2.9350623766044|-2.9511803829515|-3.0090892407457|-3.0528768801203|-3.1411273861442|-3.1411273861442|-3.1411273861442|-3.2329193513166|-3.2671325383993|-3.4045918317208|-3.5167685980675|-3.5243493093798|-3.5243493093798|-3.5243493093798|-3.5243493093798|-3.5453881172945|2.6080746049427|2.6080746049427|2.6080746049427|2.6080746049427|2.6080746049427|2.1178605020866|1.9732458996979|-2.615869413162|-2.615869413162|-2.615869413162|-2.615869413162|-2.615869413162|-2.6426749864581|-2.6426749864581|-2.6426749864581|-2.6426749864581|-2.6426749864581|-2.6426749864581|-2.6457499574029|-2.713008151536|-2.713008151536|-2.713008151536|-2.713008151536|-2.713008151536|-2.713008151536|-2.713008151536|-2.77743915464|-2.77743915464|-2.77743915464|-2.9821546756064|-3.0490606717307|-3.1306702083548|-3.1306702083548|-3.1306702083548|-3.1306702083548|-3.1306702083548|-3.1306702083548|-3.1306702083548|-3.1396336496097|-3.2401486171862|2.2604423635028|2.2604423635028|2.2604423635028|2.2604423635028|2.2604423635028|2.2604423635028|2.2604423635028|2.2604423635028|2.1932692387394|2.0454538842538|2.0454538842538|-2.4931330405623|-2.4931330405623|-2.4931330405623|-2.4931330405623|-2.4931330405623|-2.4931330405623|-2.4931330405623|-2.5114717820585|-2.5114717820585|-2.5114717820585|-2.5539310992246|-2.5539310992246|-2.5539310992246|-2.5539310992246|-2.5554789636406|-2.6044209901793|-2.6588010196667|-2.7170011737591|-2.732223561367|-2.8530262343979|-2.9016957407634|-2.9702174007275|-3.081352664296|-3.1122705045528|-3.1122705045528|-3.1122705045528|-3.1122705045528|-3.1122705045528|-3.1122705045528|-3.1122705045528|-3.1122705045528|-3.1122705045528|-3.1122705045528|-3.1122705045528|-3.1122705045528|-3.1122705045528|-3.1122705045528||-3.1122705045528|-3.1521941406456|-3.1521941406456|-3.1521941406456|-3.1521941406456|-3.1521941406456|-3.1521941406456|-3.1929934933149|-3.2349927772375|-3.3061031886044|-3.3801146688398|-3.3957994852834|-3.3957994852834|-3.3957994852834|-3.3957994852834|-3.3957994852834|-3.4536660152864|-3.5415583829592||-3.5415583829592|-3.5415583829592|-3.564509349897|-3.6361216106177|-3.6879128259819|-3.7237919748272|-3.8236577577553|-3.8407145830728|-3.8407145830728|-3.8407145830728|-3.8407145830728|-3.8407145830728|-3.8407145830728|-3.8407145830728|-3.8407145830728|-3.8630161785127|-3.8894623940787|-3.9605138241805|-4.1183487375088|-4.211346269191|-4.211346269191|-4.211346269191|-4.211346269191|-4.278162466752|-4.4285139632087|-4.5033487823121|-4.6659429499962|-4.893825551918|-4.89980619158|-5.0547845386316|-5.2397605868236|-5.3858452077327|-5.5700038613802|-5.5700038613802|-5.5700038613802||-5.5700038613802|-5.8639556731125|-5.8639556731125|-5.9132842052138|-6.2297600627117|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269||4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|4.2341892346269|3.8379881232454|3.2627648478828|2.9926107408188|2.9926107408188|2.8506786030291|2.8357540812491|2.7763934230803|2.6064494000846|-3.6507697322373|-3.6507697322373|-3.6507697322373|-3.6507697322373|-3.7991886379989|-3.8390984405712|-3.948763394262|-3.948763394262|-4.0125521563462|-4.0125521563462|-4.0125521563462|-4.0125521563462|-4.0125521563462||-4.0125521563462|-4.0489106115518|3.2221324029741|3.2221324029741|3.2221324029741|3.2221324029741|3.2221324029741|3.2221324029741|3.2221324029741|3.1484804090722|2.9210894170585|2.7284326093266|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.1718389849853|-3.2187098905987|-3.2302331577348|-3.2469256730661|-3.3042945743241|-3.3042945743241
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||3.5754164542776|3.5754164542776|3.5754164542776|3.5754164542776||3.5754164542776|3.5583539085159|3.5583539085159|3.2871654215872|3.2871654215872|3.2143943101038|3.2143943101038|3.2143943101038|3.2143943101038|3.2143943101038|3.2143943101038|3.2143943101038|3.2143943101038|3.2143943101038|3.2096824567343|3.2096824567343|3.2096824567343|3.2096824567343|3.2096824567343|3.2096824567343|3.2096824567343|3.2096824567343|3.2096824567343|3.2096824567343|3.2096824567343|3.2096472096471|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.7866468453672|-3.9110762583189|-3.9110762583189|-3.9110762583189|-3.9110762583189|-3.9110762583189|-3.9110762583189|-3.9110762583189|-3.9110762583189|-3.9110762583189|-3.9110762583189|-3.9110762583189|-3.9110762583189|-3.9110762583189|-4.1217514394581|3.2449018933892|3.2449018933892|3.2449018933892|3.0326688663297|2.9175705704415|2.9175705704415|2.9175705704415|2.8545228014747|2.8000253582839|2.7996104892813|2.7996104892813|2.7996104892813|2.7996104892813|2.6133762805814|-3.0238860542307|-3.0238860542307|-3.0238860542307|-3.0238860542307|-3.0238860542307|-3.0238860542307|-3.0238860542307|-3.0238860542307|-3.0238860542307|-3.0420955612405|-3.0651061219356|-3.0805013011|-3.0805013011|-3.1466681372348|-3.1996312551171|-3.2607015031875|-3.3207793520888|-3.4136756739353|-3.4136756739353|-3.4136756739353|-3.4136756739353|-3.4136756739353|-3.4136756739353|-3.4136756739353|-3.4136756739353|-3.4136756739353|-3.4136756739353|-3.4136756739353|-3.4136756739353|-3.4136756739353|-3.4136756739353||-3.4136756739353|-3.4136756739353|-3.4136756739353|-3.4136756739353|2.9801648854686|2.9801648854686|2.9801648854686|2.9801648854686|2.9801648854686|-3.4783050796467|-3.4783050796467|-3.4783050796467|-3.4783050796467|-3.4783050796467|-3.4783050796467|-3.4783050796467|-3.5181168870879|-3.6051298729527||-3.6706998339348|-3.6907776186922|-3.7497529001213|-3.830836650528|-3.9402302626198|-3.9402302626198|-3.9558113684726|-4.000883587063|-4.000883587063|-4.000883587063|-4.000883587063|-4.000883587063|-4.0054261903638|-4.0682512500412|3.4146189699186|3.4146189699186|3.4146189699186|3.4146189699186|3.4146189699186|3.4146189699186|3.4146189699186|3.2534655343176|3.0871840727198|3.0274492590354|3.0274492590354|3.024943666185|2.9838263773533|2.9570293717486|2.8712090583621|-3.2563639948119|-3.2563639948119|-3.2563639948119|-3.2563639948119|-3.2563639948119|-3.2563639948119||-3.2563639948119|-3.2563639948119|-3.2563639948119|-3.2563639948119|-3.2563639948119|-3.2563639948119|-3.2563639948119|-3.2563639948119|-3.2563639948119|-3.2563639948119|-3.2563639948119|-3.2563639948119|-3.2565155105844|-3.2940061092724|-3.2940061092724||-3.2940061092724|-3.3872290055343|-3.4952545078142|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768|3.0441356471768||3.0441356471768|3.0441356471768|3.0110317296441|3.0110317296441|2.8986812220012|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2028725076592|-3.2315249364548|-3.231694331983|-3.2741047311925|-3.3042034633247|-3.3042034633247|-3.3274483026495|-3.3949425288296|-3.406583262473|-3.406583262473|-3.406583262473|-3.406583262473
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||2.0394120149602|2.0394120149602|-2.478611766067|-2.478611766067||-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.478611766067|-2.4912352415885|-2.5091502106814|-2.5096113059949|-2.5222107255868|-2.5222107255868|-2.5222107255868|-2.5222107255868|-2.5222107255868|-2.5222107255868|-2.5305646946899|-2.5305646946899|-2.5305646946899|-2.5305646946899|-2.5305646946899|-2.5305646946899|-2.5305646946899|-2.5305646946899|-2.5305646946899|-2.5305646946899|-2.5305646946899|-2.6922940999129|-2.7756571455554|-2.7756571455554|-2.7756571455554|-2.8096190077018|-2.894862064861|-2.894862064861|-2.894862064861|-2.894862064861|-2.894862064861|-2.9743717623002|-2.9743717623002|-2.9743717623002|-3.1298573759139|-3.2670638855895|2.3175754168641|2.3175754168641|1.6878616124405|1.5578626389022|1.5578626389022|1.5578626389022|1.5578626389022|1.5148473177481|1.445483244813|1.445483244813|1.445483244813|1.3588702561198|-1.5900133669215|-1.5900133669215|-1.5900133669215|-1.6289037267188|-1.6367330452811|-1.6367330452811|-1.6708144899884|-1.6844574702347|-1.6844574702347|-1.6844574702347|-1.7277305736105|-1.7447006121786|-1.7818895264369|-1.7920994608382|-1.8534438443162|-1.8793820619559|-1.9016853625997|-1.9016853625997|-1.9016853625997|-1.9016853625997|-1.9016853625997|-1.9016853625997|-1.9016853625997|-1.9016853625997|-1.9016853625997|-1.9016853625997|-1.9016853625997|-1.9016853625997|-1.9016853625997|-1.9016853625997|-1.9016853625997|-1.9016853625997||-1.9016853625997|-2.0963170589589|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728||-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1008056523728|-2.1764506302859|-2.182655162108|-2.182655162108|-2.1879501944252|-2.2060557742326|-2.2230986933103|-2.2230986933103|-2.2230986933103|-2.2230986933103|-2.2230986933103|-2.2230986933103|-2.2495541020887|-2.2917267663232|-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.2930538639993||-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.2930538639993|-2.3100598637231|-2.3460615951789|-2.3460615951789||-2.3645129026056|-2.415014445901|-2.4281731234093|-2.4281731234093|-2.4281731234093|-2.4281731234093|-2.4281731234093|-2.4281731234093|-2.4281731234093|-2.4281731234093|-2.4281731234093|-2.4281731234093|-2.4281731234093|-2.4281731234093|-2.4281731234093|-2.4281731234093|-2.441858965611|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036||-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4601692084036|-2.4796373557551|-2.4796373557551|-2.4796373557551|-2.4796373557551|-2.4796373557551|-2.5418191829769|-2.6320213122995|-2.6833570051891|-2.7059522523595|-2.7079171339249|-2.7079171339249|-2.7079171339249|-2.7079171339249|-2.7079171339249|-2.7247102602597|-2.7247102602597|-2.7247102602597|-2.7247102602597|-2.7247102602597|-2.8046779482757|-2.820197671563|-2.8424418037805|-2.9932687355052|-3.0325207393446|-3.0589118711461|-3.0835090900657|-3.0835090900657
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||-6.2258235190435|-6.2258235190435|-6.2258235190435|-6.2258235190435||-6.2258235190435|-6.2258235190435|-6.2258235190435|-6.2258235190435|-6.2258235190435|-6.2258235190435|-6.2409150306962|-6.2853891693248|-6.2853891693248|-6.3770646065682|-6.3770646065682|-6.3770646065682|-6.3770646065682|-6.3770646065682|-6.3770646065682|-6.3770646065682|-6.3770646065682|-6.3770646065682|-6.3770646065682|-6.3770646065682|5.5858910297225|5.5858910297225|5.5858910297225|5.5858910297225|5.5858910297225|5.5858910297225|5.2421013221554|5.0340016269476|4.9827177288835|4.9827177288835|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.9395386635127|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.7664080941864|4.5871198270263|-5.4499027241753|-5.4499027241753|-5.4499027241753|-5.4499027241753|-5.4499027241753|-5.4499027241753|-5.4499027241753|-5.4499027241753|-5.4499027241753|-5.4499027241753|-5.4499027241753|-5.4499027241753||-5.4499027241753|-5.8355660080809|-5.8355660080809|-5.8355660080809|-5.8797545969978|-5.8797545969978|-5.8797545969978|-5.8797545969978|-5.9747270544916|-6.0613638251523|-6.1881817810513|-6.3129796973839|-6.4249773546474|-6.4530515299056|-6.4530515299056|-6.4530515299056|-6.4530515299056|-6.7167238246306||-6.8308045081413|-6.9431161275744|-7.0529069493479|-7.1837854198026|-7.4375127072451|-7.4375127072451|-7.5977919361456|-7.8703241636868|-8.1661408097797|-8.1661408097797|-8.198489841626|6.3775200555734|6.3775200555734|6.3775200555734|6.3775200555734|6.3775200555734|6.3775200555734|6.3775200555734|6.3775200555734|6.3775200555734|6.3775200555734|6.3775200555734|6.3775200555734|6.3775200555734|6.249430374725|6.249430374725|6.249430374725|6.249430374725|6.249430374725|6.249430374725|6.1093672960151|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134||6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134||6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|6.0292679119134|5.7832233382191|5.7832233382191|5.7832233382191|5.7832233382191|5.7832233382191|5.739137141012|5.525152277177|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791||5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|5.1769839872791|4.5283157152019|4.1486837645462|3.7940934256371|-4.9030615365968|-4.9030615365968|-4.9030615365968|-5.0289572650046|-5.0532857503991|-5.3719839085584|4.376128966119|3.6079389552806|3.6079389552806|3.6079389552806|3.6079389552806|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626|3.4878519308626
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||10.423013507578|10.423013507578|10.288903460738|9.9562610454355||9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.9562610454355|9.5591787041331|9.3524209328387|-10.674316392494|-10.674316392494|-10.674316392494|-10.674316392494|-10.674316392494|-10.725350788515|-10.909816063089|-10.909816063089|-10.965350880273|-11.125390015319|-11.23321136973|-11.303568252167|-11.380075914155|-11.970701121369|9.8512334187343|9.8512334187343|9.8512334187343|9.8512334187343|9.8512334187343|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.8248794196753|9.6831997366645|8.7646661833368|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.5881119754322|8.440679976941|8.1879772583654|7.5444197566432|-9.3417167735924|-9.3417167735924|-9.3417167735924|-9.3417167735924|-9.3417167735924|-9.3417167735924|-9.3417167735924|-9.3417167735924|-9.3417167735924|-9.3417167735924||-9.3417167735924|-9.414218228642|-9.414218228642|-9.5302720020705|-9.5302720020705|-9.5302720020705|-9.5302720020705|-9.5525238194392|-9.8161375432463|-10.030152416809|-10.047947248467|-10.123274945162|-10.141053271571|-10.141053271571|-10.141053271571|-10.141053271571|-10.29894794389|-10.732720310648||9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.1464122397207|9.0149019672366|8.957668882155|8.9457433020004|8.8303035798834||8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834||8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834|8.8303035798834|8.7970861469492|8.7970861469492|8.7970861469492|8.7970861469492|8.7970861469492|8.7970861469492|8.7970861469492|8.7970861469492|8.7970861469492|8.7970861469492|8.448303138703|8.448303138703|8.448303138703|8.448303138703|8.448303138703|8.1986705588962|7.9118555704384|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475||7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.8678200765475|7.0770228752411|6.8178031057027|6.5153362585336|6.5137071425418|6.4795562026856|6.4795562026856|6.4795562026856|6.4795562026856|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771|6.4576478499771
07528|100703|/equities/kanion|SHANGHAICOMP||-16.309519792829|-16.309519792829|-16.370021635993|-16.822802445076||-16.922038742895|-16.922038742895|-16.922038742895|-16.922038742895|-16.922038742895|-16.922038742895|-16.922038742895|-17.336154722499|-17.845171636263|14.418281883962|14.418281883962|14.418281883962|14.418281883962|14.418281883962|14.418281883962|14.418281883962|14.418281883962|14.418281883962|14.418281883962|14.418281883962|14.418281883962|14.418281883962|14.418281883962|14.418281883962|14.418281883962|14.418281883962|13.631979248001|13.524978290084|12.892752843966|12.539169953785|12.484992113699|12.484992113699|12.484992113699|12.484992113699|12.484992113699|12.484992113699|12.337327709007|12.337327709007|12.337327709007|12.337327709007|12.337327709007|12.337327709007|12.337327709007|12.337327709007|12.337327709007|12.337327709007|12.337327709007|12.337327709007|11.928697893142|11.794108573065|11.72185908117|11.72185908117|11.72185908117|11.72185908117|11.72185908117|11.72185908117|11.72185908117|11.72185908117|11.72185908117|11.72185908117|11.72185908117|11.72185908117|11.72185908117|11.72185908117|11.72185908117|11.72185908117|11.72185908117|-15.49068237896|-15.49068237896|-15.49068237896|-15.49068237896|-15.49068237896|-15.49068237896|-15.49068237896|-16.090757969963|-16.56584218249|-16.832047072883|-17.357274735234|-17.970860653743|-18.13484486565|-18.361494424442|-19.516267821104|-19.516267821104|-19.516267821104|-19.724742409157|-20.183047131882|-21.146162646993|-21.79240432711|-22.235371543268|-22.235371543268|-22.235371543268|-22.235371543268|-22.235371543268|-22.235371543268|-22.235371543268|-22.235371543268|-22.235371543268|-22.235371543268|-22.235371543268|-22.235371543268|-22.235371543268|-22.235371543268|-22.235371543268|-22.235371543268||-22.235371543268|-22.235371543268|-22.842316926846|-22.842316926846|-22.842316926846|-22.842316926846|-22.842316926846|-22.842316926846|-22.842316926846|-22.842316926846|-22.842316926846|-22.842316926846|-22.842316926846|-22.842316926846|-22.842316926846|-22.842316926846|-23.415670513631|-23.415670513631||-23.415670513631|-23.415670513631|-23.805189476544|-23.834100363579|-24.12288869523|-24.583210242048|-25.560789598641|-26.121987569792|-27.644986510788|-28.691096173961|-29.475106834525|-32.228451224559|22.500221847544|22.500221847544|22.500221847544|22.500221847544|22.500221847544|22.500221847544|22.500221847544|22.500221847544|22.500221847544|22.500221847544|22.500221847544|22.500221847544|22.500221847544|22.500221847544|20.456689974585|20.456689974585|20.456689974585|18.314099573337|17.935666162927|17.882961466532|17.672075012005|17.672075012005|17.672075012005||17.672075012005|17.672075012005|17.672075012005|17.672075012005|17.672075012005|17.672075012005|17.672075012005|17.672075012005|17.088971379374|14.484967923798|14.218356245141|14.218356245141|13.977062668382|12.136180681187|10.793906858334||10.793906858334|10.793906858334|10.793906858334|10.793906858334|10.793906858334|10.793906858334|10.793906858334|10.793906858334|10.793906858334|10.793906858334|10.793906858334|10.793906858334|10.793906858334|10.686132932489|10.686132932489|10.686132932489|10.686132932489|10.686132932489|10.686132932489|10.686132932489|10.686132932489|10.686132932489|10.686132932489|10.686132932489|10.686132932489|10.686132932489|-14.25379203128|-14.25379203128|-14.25379203128|-14.25379203128|-14.25379203128|-14.25379203128|-14.25379203128|-14.25379203128||-14.25379203128|11.169778343465|11.169778343465|10.668086948689|9.8762080831613|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.3217467700842|9.2824967608853|9.1994201821647|9.1994201821647|9.1994201821647|9.1994201821647
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||-33.904676891638|-34.114084112725|-35.137316770113|-36.888128778181||-37.889587531312|-38.664368400141|-38.664368400141|-38.722077856643|-39.554404718699|-39.554404718699|-39.554404718699|-40.318783953258|-40.361426038288|-40.646586385858|-42.157315748149|-42.806462942686|-43.443290802203|-43.625605637599|-43.625605637599|-44.036229088095|-44.885253855682|-44.952658579056|-44.952658579056|-45.610033190953|-45.610033190953|-45.610033190953|-45.610033190953|-45.610033190953|-45.610033190953|-45.610033190953|-45.610033190953|-45.610033190953|-46.337445021313|-46.337445021313|-46.337445021313|-46.623328610018|-46.623328610018|-47.386476962384|-48.409417329692|-50.099908389938|43.005537991837|43.005537991837|43.005537991837|43.005537991837|43.005537991837|43.005537991837|43.005537991837|43.005537991837|43.005537991837|43.005537991837|43.005537991837|43.005537991837|43.005537991837|40.15726725825|39.531406267576|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|38.487969517421|-47.306516665354|-47.306516665354|-47.710019237614|-49.407616335198|-49.407616335198|-52.177905725157|-54.938017741365|-54.938017741365|-54.938017741365|-56.747560607284|-56.747560607284|-56.747560607284|-57.310069308115|-57.70618802688|-58.412430886664|48.843335800842|48.843335800842|48.843335800842|48.843335800842|48.843335800842|48.843335800842|48.843335800842|48.843335800842|48.843335800842|48.843335800842|48.843335800842|46.607040702718|45.795601433535|42.770110415109|41.694568102766|40.278408943734|-52.846702810891||-52.846702810891|-52.846702810891|-52.846702810891|-52.930223302452|-55.243581591279|-55.823982540514|-55.823982540514|-55.823982540514|-59.368314018676|-61.637572013481|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351||52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|52.061990133351|51.154118091499|51.154118091499|51.154118091499|51.154118091499|51.154118091499|51.154118091499|51.154118091499|48.297354520069|47.510562276529||47.510562276529|45.834511597605|41.405014073023|40.072237477445|38.418042167186|38.209491288396|-49.309492010354|-49.309492010354|-49.309492010354|-49.309492010354|-49.309492010354|-49.309492010354|-49.309492010354|-51.211107766339|-51.211107766339||-51.211107766339|-51.211107766339|-51.211107766339|-51.602899908698|-54.401554080818|-54.520067712338|-54.520067712338|-54.520067712338|-54.520067712338|-54.520067712338|-54.520067712338|-54.794793623635|-54.794793623635|-54.794793623635|-54.794793623635|-54.794793623635|-54.794793623635|-54.794793623635|-54.794793623635|-54.794793623635|-54.794793623635|-54.794793623635|-54.794793623635|-54.794793623635|-54.794793623635|-54.794793623635|-55.168659335981|-57.133512212844|-57.936123850181|45.219536981378|45.219536981378|45.219536981378|45.219536981378|45.219536981378||45.219536981378|45.219536981378|45.219536981378|45.219536981378|45.219536981378|45.219536981378|45.219536981378|44.108089721462|44.108089721462|44.108089721462|40.360101580908|-58.601804082981|-58.601804082981|-58.601804082981|-58.601804082981|-58.601804082981|-58.601804082981|-58.601804082981|-58.601804082981|-59.499225741616|-59.858942145015|-59.858942145015|-59.858942145015|-59.858942145015|-59.858942145015|-59.858942145015|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277|-61.129373845277
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||43.393855289289|43.393855289289|43.393855289289|40.291423566631||40.291423566631|31.951025812153|26.346696156401|24.262438953075|22.476043900023|22.342554269921|22.342554269921|22.342554269921|22.342554269921|22.342554269921|22.342554269921|22.342554269921|22.342554269921|22.342554269921|22.342554269921|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|20.266551285423|19.262276690558|19.262276690558|19.262276690558|19.262276690558|16.813640852058|14.975394732414|14.975394732414|14.975394732414|14.975394732414|14.975394732414|14.975394732414|14.975394732414|13.260943119142|13.260943119142|13.260943119142|13.260943119142|13.260943119142|13.260943119142|-18.9189888639|-18.9189888639|-18.9189888639|-18.9189888639|-18.9189888639|-18.9189888639|-18.9189888639|-18.9189888639|-19.77720998865|-20.799677733378|-20.919085692251|-21.72231806526|-21.958686338634|-22.585206705962|-23.631897191907|-23.692107444234|-24.692896583817|-25.609329253592|-25.92703303381|17.515829893648|17.515829893648|17.515829893648|17.515829893648|17.515829893648|17.515829893648|17.515829893648|17.515829893648|17.515829893648|17.515829893648|17.515829893648|17.515829893648|17.515829893648|17.515829893648|17.515829893648|-29.170773989023|-29.170773989023|-29.170773989023|-29.170773989023||-29.170773989023|-33.25252671381|-36.130029944801|24.807848123001|24.807848123001|24.807848123001|24.807848123001|24.807848123001|24.807848123001|24.807848123001|24.807848123001|24.807848123001|24.807848123001|22.822611017677|22.639012623333|18.310014195467|-29.109113105925|-29.109113105925||-29.109113105925|-29.109113105925|-29.109113105925|-29.109113105925|-29.109113105925|-29.109113105925|-29.109113105925|-29.109113105925|-29.109113105925|-29.12790233205|20.146819402098|20.146819402098|20.146819402098|20.146819402098|20.146819402098|19.792576367457|17.315564851849|12.468961429694|-14.599281172893|-14.599281172893|-14.599281172893|-14.599281172893|-14.599281172893|-14.599281172893|-14.599281172893|-14.599281172893|-14.599281172893|-14.599281172893|-14.599281172893|-14.890471040034|-15.239808359437|-15.351345526006|-15.351345526006|-15.351345526006|-15.351345526006||-15.351345526006|-15.351345526006|-15.351345526006|-15.351345526006|-15.351345526006|-15.351345526006|-15.351345526006|-15.351345526006|-15.351345526006|-15.351345526006|-15.351345526006|-15.351345526006|-15.351345526006|-15.351345526006|-15.351345526006||-15.351345526006|11.951927991119|11.951927991119|11.951927991119|11.951927991119|11.951927991119|11.951927991119|11.123966317935|10.491310867517|10.032804737321|9.5586714853088|9.2059864955233|9.2059864955233|8.8749050516869|8.6279124840495|-11.337851971009|-11.337851971009|-11.337851971009|-11.337851971009|-11.337851971009|-11.337851971009|-11.337851971009|-11.337851971009|-12.286955376045|-12.522636594128|9.6377683810734|9.6377683810734|9.6377683810734|9.6377683810734|9.6377683810734|9.6377683810734|9.6377683810734|9.6377683810734|9.6377683810734||9.6377683810734|9.6377683810734|9.306703003727|-12.17488382224|-12.17488382224|-12.17488382224|-12.17488382224|-12.17488382224|-12.17488382224|-12.17488382224|-12.17488382224|-12.17488382224|-12.17488382224|-12.273395568836|-12.776560658336|-13.288584201572|-13.288584201572|-13.360330653453|-13.570436831907|-13.570436831907|-13.570436831907|-13.570436831907|-13.570436831907|-13.570436831907|-13.570436831907|-13.570436831907|-13.570436831907|-13.570436831907|-13.570436831907|-13.570436831907|-13.570436831907|-13.570436831907|-13.570436831907|-13.773093728613|-13.773093728613
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||-24.463962922145|-24.463962922145|-24.463962922145|-24.463962922145||-24.463962922145|-24.463962922145|-24.463962922145|-24.463962922145|-24.463962922145|-24.463962922145|-24.463962922145|-24.463962922145|-24.535514709738|-25.465016759532|-26.023907781858|-26.216008699776|-26.216008699776|-26.216008699776|-26.216008699776|-26.216008699776|-26.216008699776|-26.216008699776|-26.216008699776|-26.697231227426|-27.988035129472|19.411279031932|19.411279031932|19.411279031932|19.411279031932|19.411279031932|18.180309001273|14.551455064688|12.765506369178|12.171673039931|11.975748199377|9.7358312012457|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|8.5579757518815|7.6418942093393|7.6418942093393|7.6418942093393|7.6418942093393|7.6115490727448|-9.4359266045624|-9.4359266045624|-9.6519927240136|-9.6519927240136|-9.6519927240136|-9.6519927240136|-9.6519927240136|-9.6519927240136|-9.6519927240136|-9.6519927240136|-9.8520278578337|-9.8520278578337|-9.8681823065909|-9.8681823065909|-10.104647244682|-10.339608763843|-10.496231581535|-10.576559512118|-10.576559512118|-10.576559512118|-10.576559512118|-10.576559512118|-10.576559512118|-10.576559512118|-10.576559512118|-10.576559512118|-10.576559512118|-10.576559512118|-10.576559512118|-10.576559512118|-10.576559512118|-10.576559512118||-10.576559512118|-12.061177271715|-12.421863787827|-13.058737270762|10.375001491876|10.375001491876|10.375001491876|10.375001491876|10.375001491876|10.375001491876|10.375001491876|9.7688905020244|9.3492476758259|9.3492476758259|-10.405667645439|-10.405667645439|-10.405667645439|-10.405667645439||-10.405667645439|-10.405667645439|-10.405667645439|-10.405667645439|-10.405667645439|-10.460186488876|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0840467611568|9.0639303489339|9.0639303489339|9.0639303489339|9.0639303489339|8.8049226120458|8.7515811738423|8.6500898265233|8.4690957909275|8.4690957909275|8.4690957909275|8.4690957909275||8.4690957909275|8.4690957909275|8.4690957909275|8.4690957909275|8.4690957909275|8.4690957909275|8.2273312911087|8.2273312911087|8.2273312911087|8.2273312911087|7.9764797273271|7.9122893431646|7.9122893431646|7.9122893431646|7.9122893431646||7.9122893431646|7.9122893431646|7.9122893431646|7.9122893431646|7.9122893431646|7.9122893431646|7.9122893431646|7.9122893431646|7.9122893431646|7.9122893431646|7.9122893431646|7.9122893431646|7.9122893431646|7.9122893431646|7.8870237436391|7.8870237436391|7.8779000411931|7.8779000411931|-10.141563106721|-10.141563106721|-10.141563106721|-10.141563106721|-10.141563106721|-10.141563106721|-10.141563106721|-10.141563106721|-10.141563106721|-10.141563106721|-10.141563106721|-10.141563106721|-10.141563106721|-10.141563106721|-10.141563106721|-10.301736965384||-10.461374802287|8.5802542169944|8.5802542169944|8.5802542169944|8.2125046474024|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857|7.9886449206857
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805||4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.7682859727805|4.609382648447|4.609382648447|4.609382648447|4.609382648447|4.609382648447|4.2954253302447|3.4617746562219|3.4617746562219|3.4617746562219|3.4617746562219|3.4617746562219|3.4617746562219|3.4617746562219|3.4617746562219|3.4617746562219|3.4617746562219|3.4617746562219|3.4617746562219|3.4617746562219|3.4617746562219|3.4617746562219|3.4617746562219|3.4617746562219|3.3925979348469|3.3925979348469|3.3925979348469|3.3925979348469|3.3925979348469|3.334269181662|3.334269181662|3.334269181662|3.334269181662|3.3158545800638|-3.7194388329012|-3.7194388329012|-3.7254876360874|-3.8149863465606|-3.8405403278469|-3.937267027762|-3.9744110589675|-3.9744110589675|-3.9744110589675|-3.9744110589675|-4.0021234226946|-4.0023594115315|-4.006987035782|-4.006987035782|-4.083874464599|-4.1881939311465|-4.2150830755198|-4.2150830755198|-4.2150830755198|-4.2150830755198|-4.2150830755198|-4.2150830755198|-4.2150830755198|-4.2150830755198|-4.2150830755198|-4.2150830755198|-4.2150830755198|-4.2150830755198|-4.2150830755198|-4.2150830755198|-4.2150830755198|-4.2150830755198||-4.2150830755198|-4.442510051193|-4.442510051193|-4.5266779072441|-4.6013087307256|-4.6953429154601|-4.7348254446681|-4.7393528390441|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991||4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0759112038991|4.0521238290359|4.0512483344133|4.0088620050029|4.0088620050029|4.0088620050029|4.0088620050029||3.7269824993524|3.7269824993524|3.7269824993524|3.7269824993524|3.7269824993524|3.7269824993524|3.7269824993524|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545||3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.6808475241545|3.3937273715686|-4.0003417668657|-4.0003417668657||-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0003417668657|-4.0364908706167|-4.0488787901643|-4.0887543506361|-4.1535237638716|-4.1535237638716|-4.1844707957643|-4.2266341571165|-4.2405976783288|-4.2405976783288|-4.340108541543|-4.430195657185
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||11.888907190508|11.888907190508|11.888907190508|11.888907190508||11.858785466294|11.580872990401|11.433748061692|11.313523291496|11.313523291496|11.313523291496|11.313523291496|11.313523291496|11.313523291496|11.313523291496|11.313523291496|11.313523291496|11.313523291496|11.313523291496|11.198657405969|11.198657405969|11.198657405969|11.198657405969|11.198657405969|11.198657405969|11.198657405969|11.198657405969|11.198657405969|11.198657405969|11.198657405969|11.198657405969|11.079783213419|11.079783213419|11.079783213419|11.079783213419|11.079783213419|11.079783213419|11.079783213419|11.079783213419|11.079783213419|11.079783213419|11.079783213419|-13.608106480289|-13.608106480289|-13.608106480289|-13.608106480289|-13.608106480289|-13.608106480289|-13.608106480289|-13.608106480289|-14.455207773497|-14.455207773497|-14.455207773497|-14.455207773497|-14.455207773497|-14.455207773497|-14.455207773497|-14.455207773497|-14.455207773497|-14.455207773497|-14.455207773497|-14.455207773497|-14.50689755154|-15.437108736042|11.211840485671|11.211840485671|11.211840485671|10.287600463341|9.6755078469426|9.6755078469426|9.6755078469426|9.4107502079194|9.4107502079194|8.9115721227954|8.9115721227954|8.9115721227954|8.7706351282674|-10.981165571621|-10.981165571621|-10.981165571621|-11.141377620259|-11.141377620259|-11.373752784242|-11.524169921334|-11.722966246534|-12.042185205804|-12.423538837816|-12.783376333874|-13.62264031587|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753|-14.274774973753||-14.274774973753|-14.40268543959|-14.40268543959|-15.021643785497|-15.021643785497|-15.021643785497|-15.021643785497|-15.113492652068|-15.276658610381|-15.611287518648|-15.674371323132|-15.674371323132|-15.674371323132|-15.674371323132|-15.674371323132|-15.674371323132|-16.843746168904|13.196584640465||13.196584640465|13.196584640465|13.196584640465|13.196584640465|12.782871178478|12.071098928204|12.071098928204|12.071098928204|12.071098928204|12.071098928204|12.071098928204|12.071098928204|12.071098928204|11.961382004517|11.961382004517|11.961382004517|11.961382004517|11.851535210894|11.796676536318|11.796676536318|11.796676536318|11.796676536318|11.735896388096|11.735896388096|11.408218586227|-13.474464705147|-13.474464705147|-13.474464705147|-13.474464705147|-13.474464705147|-13.474464705147|-13.474464705147|-13.474464705147|-13.474464705147|-13.474464705147||-13.474464705147|-13.474464705147|-13.474464705147|-13.474464705147|-14.029960741111|-14.557733868569|-14.765350405338|-14.765350405338|-14.823688619283|-14.823688619283|-14.823688619283|-14.823688619283|-14.823688619283|11.484556949431|11.484556949431||11.484556949431|11.484556949431|11.484556949431|11.484556949431|11.484556949431|11.484556949431|11.416174186926|11.012971628221|10.345397328781|10.345397328781|9.9482062062198|-12.804848455127|-12.804848455127|-12.804848455127|-12.804848455127|-12.804848455127|-12.804848455127|-12.804848455127|-12.804848455127|-12.804848455127|-12.804848455127|-12.804848455127|-12.804848455127|-13.579276427887|-14.266417990418|-14.340114057757|-14.340114057757|-14.340114057757|-14.340114057757|-15.171190451423|-15.171190451423|-15.171190451423|-15.171190451423|-15.225211248176||-15.649678717473|12.328677867936|12.328677867936|12.328677867936|12.328677867936|12.328677867936|12.328677867936|12.328677867936|12.328677867936|11.931308083056|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749|11.510155625749
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||10.764858155692|10.764858155692|10.764858155692|10.764858155692||10.352620395516|10.345599804752|10.345599804752|10.345599804752|10.345599804752|10.345599804752|10.345599804752|10.345599804752|10.345599804752|10.345599804752|10.345599804752|10.345599804752|10.345599804752|10.345599804752|9.8967774294399|9.8668641173833|9.8668641173833|9.8668641173833|9.8668641173833|9.8668641173833|9.3428587184185|9.3428587184185|9.3428587184185|9.2381186454394|9.2381186454394|9.2381186454394|9.2381186454394|8.5663354933314|8.5663354933314|8.5663354933314|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|8.0065138370032|7.5805704891941|7.2556338641666|-9.1780671945954|-9.1780671945954|-9.1780671945954|-9.1780671945954|-9.1780671945954|-9.1780671945954|-9.1780671945954|-9.1780671945954|-9.1780671945954|-9.1780671945954|-9.3256303592683|-9.6354586678572|-9.6354586678572|-9.6354586678572|-9.6354586678572|-9.6354586678572|-9.6951344991696|-9.6951344991696|-9.9729271492442|-10.131585739396|-10.385095409047|-10.440105654014|-10.764561813421|-10.983958157508|-11.234761800361|-11.234761800361|-11.234761800361|-11.234761800361|-11.234761800361|-11.234761800361|-11.234761800361|-11.234761800361|-11.234761800361|-11.234761800361|-11.234761800361|-11.234761800361|-11.234761800361|-11.234761800361|-11.234761800361|-11.234761800361||-11.234761800361|-13.253624216266|11.043947010424|11.043947010424|11.043947010424|11.043947010424|11.043947010424|11.043947010424|11.043947010424|11.043947010424|11.043947010424|11.043947010424|11.043947010424|11.043947010424|10.965998464375|10.965998464375|10.965998464375|10.965998464375||10.965998464375|10.965998464375|10.887220335834|10.85246684908|10.823849592969|10.823849592969|10.823849592969|10.823849592969|10.823849592969|10.735246182426|10.735246182426|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.574958791787|10.496753753532|10.496753753532|10.496753753532|10.491353973875||10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875||10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|10.491353973875|-11.638718709685|-11.638718709685|-11.638718709685|-11.82135421406|-12.849837744355|9.8275306992678|9.8275306992678|9.8275306992678|9.8275306992678|9.8275306992678|9.8275306992678|9.8275306992678|-12.373951506114|-12.373951506114|-12.373951506114||-12.373951506114|-12.373951506114|-12.373951506114|-12.373951506114|-12.373951506114|-12.373951506114|-12.373951506114|-12.373951506114|-12.373951506114|-12.373951506114|-12.373951506114|-12.373951506114|-12.373951506114|-12.43161357718|-12.901792301925|-13.026595174276|-13.026595174276|-13.515105895425|-14.190673435425|-14.778525604909|10.888457778057|10.888457778057|10.888457778057|10.888457778057|10.888457778057|10.888457778057|10.888457778057|10.888457778057|10.888457778057|10.888457778057|10.802914272823|10.802914272823|10.802914272823|10.802914272823|10.184904561085
07535|101057|/equities/linyang-electr|SHANGHAICOMP||5.7657727892147|5.7657727892147|5.4963616945107|5.4963616945107||-6.1742639107795|-6.1742639107795|-6.1742639107795|-6.1742639107795|-6.1742639107795|-6.1742639107795|-6.1742639107795|-6.2558485714695|-6.2814983491656|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3285746309869|-6.3850831956458|-6.4417590003093|-6.456863003611|-6.456863003611|-6.5248477786111|-6.648719532548|-6.6752440214804|-6.8891600238671|-7.1232222965458|-7.1232222965458|-7.1802470872909|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.4528312972274|6.1096682787783|6.1096682787783|6.0529647139319|6.0305165480252|5.8949693442734|5.8949693442734|5.8949693442734|5.8949693442734|5.8949693442734|5.8949693442734|5.8949693442734|5.8949693442734|5.8949693442734|5.8949693442734|5.8949693442734|5.8949693442734|5.8949693442734|5.8949693442734|5.8078016117953|5.8078016117953|5.7214460456529|-6.7603408565775|-6.7603408565775|-6.7603408565775|-6.7603408565775|-6.7603408565775|-6.7603408565775|-6.7603408565775|-6.7603408565775|-6.7603408565775|-6.7603408565775|-6.7603408565775||-6.7603408565775|-6.7603408565775|-6.8785363864066|-6.8785363864066|-6.8785363864066|-6.8785363864066|-6.8785363864066|-6.8785363864066|-7.0233740752673|-7.1865265839338|-7.364474057383|-7.5633043174684|-7.6145256628471|-7.6145256628471|-7.6145256628471|-7.6761395522706|-8.0184884412148|-8.1212820397309||-8.1212820397309|-8.1585677527836|-8.1585677527836|-8.1585677527836|-8.1585677527836|-8.1585677527836|6.8768823642838|6.8768823642838|6.8768823642838|6.8768823642838|6.8768823642838|6.8768823642838|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815||6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|6.8256700034815|-9.682167750537|-9.682167750537|-9.682167750537|-9.682167750537|-9.682167750537|-9.682167750537|-9.682167750537||-9.682167750537|6.9842891601398|6.9842891601398|6.9842891601398|6.9842891601398|6.9842891601398|6.9842891601398|6.9842891601398|6.9842891601398|6.9842891601398|6.9842891601398|6.5469875233786|-9.3542934239255|-9.3542934239255|-9.3542934239255|-9.3542934239255|-9.3542934239255|-9.3542934239255|-9.3542934239255|-9.3542934239255|-9.3542934239255|-9.3542934239255|-9.3542934239255|-10.06865949767|-10.64184350589|-11.244270638394|-11.740300474087|8.6975956069939|8.6975956069939|8.6975956069939|8.6975956069939|8.6975956069939|8.6975956069939|8.6975956069939||8.6975956069939|8.6975956069939|8.6975956069939|8.6975956069939|8.6975956069939|8.6975956069939|8.6975956069939|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.3746569702014|8.22461870743|7.031504378804|7.031504378804|6.4461159552562|-8.3468827263706|-8.3468827263706|-8.3468827263706|-8.3468827263706|-8.3468827263706|-8.3468827263706
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||14.195962065728|14.195962065728|14.195962065728|14.195962065728||14.195962065728|14.195962065728|14.195962065728|14.195962065728|14.195962065728|14.195962065728|14.195962065728|14.195962065728|14.195962065728|14.195962065728|14.195962065728|14.195962065728|14.195962065728|14.195962065728|13.203847163553|13.142673564629|13.142673564629|13.142673564629|13.142673564629|12.470193201388|12.344373792882|12.344373792882|11.403749300898|10.891253504653|10.891253504653|10.891253504653|10.729726298539|10.573130139241|10.573130139241|10.573130139241|10.573130139241|10.573130139241|10.573130139241|10.573130139241|10.573130139241|10.573130139241|9.3834778032139|8.9321510439081|8.9321510439081|8.9321510439081|8.9321510439081|8.9321510439081|8.9321510439081|8.9321510439081|8.9321510439081|8.9321510439081|8.9321510439081|8.9321510439081|8.9321510439081|8.9321510439081|8.7751677968947|8.200601866806|8.200601866806|8.200601866806|8.200601866806|8.200601866806|8.200601866806|8.200601866806|8.200601866806|8.200601866806|8.200601866806|8.200601866806|8.200601866806|8.1673354605442|8.0583218239635|8.0583218239635|8.0583218239635|8.0583218239635|8.0583218239635|7.2258294186585|7.2258294186585|6.7375881497057|-8.4169115344126|-8.4169115344126|-8.4169115344126|-8.4169115344126|-8.4169115344126|-8.4169115344126|-8.8104572339675|-9.1505080377417|-9.2247628296546|-9.2247628296546|-9.6214029882939|-9.8171147609851|-10.184016468911|-10.380017734003|-11.0761311059|-11.184034559992|-11.522918405782|-11.522918405782|-11.522918405782|-11.522918405782|-11.522918405782|-11.522918405782|-11.522918405782|-11.522918405782|-11.522918405782|-11.522918405782|-11.522918405782|-11.522918405782|-11.522918405782|-11.522918405782|-11.522918405782|-11.522918405782||-11.522918405782|-12.911020718957|-13.77204104479|-13.77204104479|-13.77204104479|-13.77204104479|-13.77204104479|-13.77204104479|-14.243379763054|-14.658199393404|-14.79744353521|-14.975575841852|-14.975575841852|-14.975575841852|-14.975575841852|-14.975575841852|-15.028972958401|-15.328858268344||-15.797620548235|-16.281245246449|-16.591938829994|-16.728820907381|-17.543914443802|-17.543914443802|-18.333793991751|-19.148659672943|-19.819641778752|-19.819641778752|-20.569601480481|-21.697323061742|-21.697323061742|-21.697323061742|-21.697323061742|-21.964802876355|-22.700638265686|-22.700638265686|-22.700638265686|-22.700638265686|-22.700638265686|-22.700638265686|-24.076820553759|-25.387578846591|-25.845086920677|-26.725652549464|-27.698502803068|-27.842842532064|-27.842842532064|-28.254826175797|-28.853139678226|-29.831265758129|-29.899679387416|-29.899679387416|-29.899679387416||-29.899679387416|-29.899679387416|-29.899679387416|-29.899679387416|-30.879644302091|-32.809049080435|-34.469498791765|-34.671665260605|-35.234629283803|-36.267619604954|-36.267619604954|-36.267619604954|-36.267619604954|-36.664777867451|-36.664777867451||-37.378641676522|-39.144602218841|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-39.419414954248|-40.679350381497|-42.354834138688|-42.44759375446|-44.049548857664|-46.957811368639|-46.957811368639|-46.957811368639|-49.27256744563||-50.944520295322|-53.595022215512|-56.045579078094|-56.908421757372|36.327568569787|36.327568569787|36.327568569787|36.327568569787|36.327568569787|36.327568569787|36.327568569787|36.327568569787|36.327568569787|36.327568569787|32.166743109632|30.675670415295|30.675670415295|29.807412405696|29.807412405696|29.807412405696|29.807412405696|29.807412405696|29.807412405696|29.807412405696|29.807412405696|29.807412405696|29.807412405696|29.807412405696|27.461569543113|23.541744386078|23.226380201315|20.809921145568|20.809921145568|20.809921145568|19.366579029439
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||21.199539915912|21.199539915912|21.199539915912|21.199539915912||21.199539915912|21.199539915912|21.199539915912|21.199539915912|21.199539915912|21.199539915912|21.199539915912|21.199539915912|21.199539915912|21.199539915912|18.5406006356|16.760256665167|16.760256665167|16.760256665167|16.760256665167|16.760256665167|16.760256665167|16.760256665167|16.760256665167|16.760256665167|16.760256665167|16.760256665167|14.799989708373|14.799989708373|14.799989708373|14.799989708373|14.799989708373|14.799989708373|14.799989708373|14.799989708373|14.799989708373|14.799989708373|14.799989708373|14.799989708373|14.799989708373|14.799989708373|13.24443410073|12.924371328998|12.709301514811|12.487557618029|12.400619259816|12.230961195263|12.230961195263|12.230961195263|12.230961195263|12.230961195263|12.230961195263|12.230961195263|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|12.075246688793|11.405829982702|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569|-14.491701003569||-14.491701003569|-16.881889842901|-17.047840605642|-17.047840605642|-17.047840605642|-17.047840605642|-17.047840605642|-17.047840605642|-17.047840605642|-17.047840605642|-17.047840605642|-17.047840605642|-17.047840605642|-17.047840605642|-17.047840605642|-17.047840605642|-17.260933728644|-17.739370712117||-17.936877484768|-17.936877484768|-18.034843760125|-18.034843760125|-18.034843760125|-18.034843760125|14.12847298799|14.12847298799|14.12847298799|14.12847298799|14.12847298799|14.12847298799|14.12847298799|14.12847298799|14.12847298799|14.12847298799|11.523858803489|11.021509455286|-13.45804482138|-13.45804482138|-13.45804482138|-13.45804482138|-13.45804482138|-13.45804482138|11.170330992938|11.170330992938|11.170330992938|10.408145418433|10.177384260261|10.156091552414|10.156091552414|9.9561004469882|9.9561004469882|9.9090006428836|9.6605375508131||9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131||9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.6605375508131|9.150552450556|-11.902505151071|-11.902505151071|-11.902505151071|-11.902505151071|-11.902505151071|-11.902505151071|-11.902505151071|-11.902505151071|-11.902505151071|-11.902505151071|-11.902505151071|-11.902505151071|-11.902505151071|-11.902505151071|-12.268894981055|-13.218771800629|-13.343079895037|10.394259318011|10.394259318011|10.394259318011|10.394259318011|10.394259318011|10.394259318011|10.394259318011|10.394259318011|10.394259318011||10.394259318011|10.394259318011|10.394259318011|10.173888676981|10.173888676981|10.173888676981|10.173888676981|10.173888676981|10.173888676981|9.9798765641887|-11.911441222982|-11.911441222982|-11.911441222982|-11.911441222982|-12.282157465436|-12.610730061507|10.208854815896|10.208854815896|10.208854815896|10.208854815896|10.208854815896|10.208854815896|10.208854815896|10.13817193501|-12.089599994082|-12.089599994082|-12.089599994082|-12.101078958005|-12.101078958005|-12.101078958005|-12.101078958005|-12.101078958005|-12.101078958005|-12.101078958005|-12.101078958005
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||11.759103438482|11.759103438482|11.759103438482|11.759103438482||11.535114338249|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|11.385273561693|10.459192445783|10.28854754557|10.075367581572|10.075367581572|10.074852611981|9.7753918991728|9.5833624648376|9.5833624648376|9.5833624648376|9.5833624648376|9.5833624648376|9.5833624648376|9.5833624648376|9.5833624648376|9.5833624648376|9.5833624648376|9.5833624648376|9.5833624648376|9.5833624648376|9.5833624648376|9.5833624648376|9.5833624648376|9.5488552317551|9.5488552317551|9.5488552317551|9.5488552317551|9.5488552317551|9.5488552317551|9.5488552317551|9.5488552317551|9.5488552317551|9.5488552317551|9.5488552317551|9.5488552317551|9.5488552317551|9.5488552317551|9.467617112788|8.9740191371269|8.8160724942854|8.8160724942854|8.4259242405874|-10.79258588901|-10.79258588901|-10.79258588901|-10.79258588901|-10.79258588901|-10.79258588901|-10.79258588901|-11.070095582702|-11.535106283535|9.2259238981747|9.2259238981747|9.2259238981747|9.2259238981747|9.2259238981747|9.2259238981747|9.2259238981747|9.2259238981747|9.2259238981747|9.2259238981747|9.2259238981747|9.2259238981747|9.2259238981747|9.2259238981747|9.2259238981747|9.2259238981747|9.1860267612165|-11.63579946401|-11.63579946401|-11.63579946401|-11.63579946401|-11.63579946401|-11.63579946401|-11.63579946401|-11.63579946401|-11.63579946401|-11.63579946401|-11.63579946401||-11.63579946401|-13.51033264666|12.006279766072|12.006279766072|12.006279766072|12.006279766072|11.796866545221|11.796866545221|11.796866545221|11.796866545221|11.796866545221|11.74707421676|11.616749121256|11.308053998492|11.112282625328|-12.539509930344|-12.539509930344|-12.539509930344||-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.539509930344|-12.781677579583|-12.890197223758|-13.111330555915|-13.134396449036|-13.134396449036|-13.134396449036|-13.434315068674|-13.434315068674|-13.434315068674|-13.434315068674|-13.434315068674|-13.434315068674||-13.434315068674|-13.440905525896|-13.454081273635|-13.454081273635|-13.69521801217|-13.69521801217|-13.69521801217|-13.69521801217|-13.69521801217|-13.69521801217|-13.69521801217|-13.69521801217|-13.925031387744|10.881999174769|10.881999174769||10.881999174769|10.881999174769|10.881999174769|10.881999174769|10.881999174769|10.881999174769|10.881999174769|10.830554291071|10.435128743341|10.435128743341|10.246067587589|-12.529018058951|-12.529018058951|-12.529018058951|-12.529018058951|-12.529018058951|-12.529018058951|-12.529018058951|-12.529018058951|-12.529018058951|-12.529018058951|-12.529018058951|-12.529018058951|-13.220020071859|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989||-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.460269530989|-13.498632678696|-13.829592026283|-13.994373402244|-13.994373402244|-14.213747749998|-14.515830581137|-14.603700338413|-14.86355637026|-15.162840508887
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||5.7157827184531|5.6749791719929|5.6749791719929|5.6749791719929||5.6749791719929|5.6749791719929|5.6749791719929|5.6749791719929|5.6749791719929|5.6749791719929|5.6749791719929|5.6749791719929|5.6749791719929|5.6749791719929|5.6749791719929|5.6749791719929|5.6749791719929|5.6749791719929|5.3977546800525|5.1161888042547|5.1161888042547|5.1161888042547|5.1161888042547|5.1161888042547|5.1161888042547|5.1161888042547|5.1161888042547|5.1161888042547|5.1161888042547|5.1161888042547|5.1161888042547|5.1161888042547|5.0446541485365|4.7479489310114|4.3412675089426|4.3412675089426|4.3412675089426|4.295209292629|4.295209292629|4.295209292629|4.0835657429459|3.9366035399457|3.9366035399457|3.9366035399457|3.9366035399457|3.9366035399457|3.9366035399457|3.9366035399457|3.9366035399457|3.9366035399457|3.9366035399457|3.9366035399457|3.9366035399457|3.8523372475329|-5.6233040018515|-5.6233040018515|-5.6233040018515|-5.6233040018515|-5.6233040018515|-5.6233040018515|-5.6233040018515|-5.6233040018515|4.0941678605991|4.0941678605991|4.0941678605991|4.0941678605991|3.6874087477743|3.3995732101474|3.3995732101474|3.3995732101474|3.2134237682714|-4.3305503576057|-4.3305503576057|-4.3305503576057|-4.3305503576057|-4.3305503576057|-4.3305503576057|-4.3305503576057|-4.3305503576057|-4.3305503576057|-4.3305503576057|-4.3305503576057|-4.3305503576057|-4.3305503576057|-4.3305503576057|-4.3305503576057|-4.3305503576057|-4.4622783361824|-4.5493927314664|-4.5493927314664|-4.5493927314664|-4.5493927314664|-4.5493927314664|-4.5493927314664|-4.5493927314664|-4.5493927314664|-4.648124462345|-4.648124462345|-4.648124462345|-4.699093633702|-4.699093633702|-4.699093633702|-4.699093633702|-4.699093633702|-4.699093633702|-4.699093633702|-4.699093633702|-4.699093633702||-4.7078817749582|-5.3159372222882|-5.3159372222882|-5.3159372222882|-5.3159372222882|-5.3159372222882|-5.3159372222882|-5.3159372222882|-5.3159372222882|-5.3159372222882|-5.3159372222882|-5.3159372222882|-5.3159372222882|-5.3159372222882|-5.3159372222882|-5.3159372222882|-5.3550940961115|-5.3550940961115||-5.3550940961115|-5.3550940961115|-5.3550940961115|-5.3550940961115|-5.3550940961115|-5.3656597899588|-5.4907331783674|-5.5063702882553|-5.5913062658831|-5.5913062658831|-5.5913062658831|-5.5913062658831|-5.5913062658831|-5.5913062658831|-5.5913062658831|-5.5913062658831|-5.5913062658831|-5.5913062658831|-5.5913062658831|-5.5913062658831|-5.8470067014214|-6.3977853446003|-6.58698372364|-6.6172039985652|-6.9113379054594|5.529809208996|5.529809208996|5.529809208996|5.529809208996|5.529809208996|5.529809208996|5.529809208996|5.529809208996|5.529809208996|5.529809208996||5.529809208996|5.529809208996|5.529809208996|5.529809208996|5.529809208996|5.529809208996|5.0967535381832|-6.5414989479739|-6.5414989479739|-6.5414989479739|-6.5414989479739|-6.5414989479739|-6.5414989479739|-6.5414989479739|-6.5414989479739||-6.5414989479739|-6.5777766448876|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.6945159017539|-6.8427955110311|-7.3919948162237|5.9778298640595|5.9778298640595|5.9778298640595|5.9778298640595|5.9778298640595|5.9778298640595|5.9778298640595|5.9778298640595|5.9778298640595|5.9778298640595||5.9778298640595|5.9778298640595|5.9778298640595|5.8981446716903|5.7007161747215|-6.845091028072|-6.845091028072|-6.845091028072|-6.845091028072|-6.845091028072|-6.845091028072|-6.845091028072|-6.845091028072|-6.845091028072|-7.1217678598316|-7.3458529900347|-7.3965034430595|-7.4344484745763|-7.6077204743251|-7.699689233659|-7.7347395748247|-7.7347395748247|-7.8485996028173|-7.9833535575513|-7.9833535575513|-7.9833535575513|-7.9833535575513|-7.9833535575513|-8.0487259387577|-8.1791400908988|-8.3840446206774|-8.6506049073234|-8.7756720556699|-9.0863024144132|-9.3308916785937
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||12.528891378141|12.27932363693|11.58147076704|11.108855820782||11.075325482237|11.075325482237|11.075325482237|11.075325482237|11.075325482237|11.075325482237|11.075325482237|11.075325482237|11.075325482237|11.075325482237|11.075325482237|11.075325482237|11.075325482237|11.075325482237|10.786472948776|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.613756535049|10.294206092382|10.294206092382|9.0618951029513|8.6182172239857|8.5380265234274|8.5380265234274|8.5380265234274|8.5380265234274|8.497293366963|8.497293366963|8.497293366963|8.497293366963|8.497293366963|8.497293366963|8.497293366963|8.497293366963|8.497293366963|8.3998354957613|8.3998354957613|8.3998354957613|8.3998354957613|8.3998354957613|8.3998354957613|8.3998354957613|8.3998354957613|8.3998354957613|8.3998354957613|-10.319601342686|-10.319601342686|-10.527889884852|-11.020433599576|-11.752147708585|-12.48016461868|-12.915183062232|10.769419993564|10.769419993564|10.769419993564|10.769419993564|10.769419993564|10.769419993564|10.769419993564|10.769419993564|10.769419993564|10.769419993564|10.769419993564|10.769419993564|10.509355745497|9.624839793513|-11.974153988377|-11.974153988377|-11.974153988377|-11.974153988377|-11.974153988377|-11.974153988377|-11.974153988377|-11.974153988377|-11.974153988377|-11.974153988377|-11.974153988377||-11.974153988377|-12.094059671314|-12.173955455258|-12.728913693429|-12.728913693429|-12.728913693429|-12.728913693429|-12.728913693429|-12.728913693429|-12.728913693429|-13.037682114708|-13.269647398114|-13.514052592516|-13.536724791262|-13.827472034796|11.982106391658|11.982106391658|11.982106391658||11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.982106391658|11.861785032207|-14.02954665499|-14.02954665499|-14.02954665499|-14.02954665499|-14.217829559435|-14.227074002766|-14.227074002766|-14.397860049697|-14.540956019795|-14.813284237557|-15.249204670249|-15.388560916383|-15.470528699353|-15.470528699353|-15.470528699353|-15.470528699353||-15.470528699353|-15.603364840034|-15.638352300507|-15.638352300507|-15.658724627872|-15.828588184813|-15.828588184813|-15.828588184813|-15.828588184813|-15.828588184813|-15.828588184813|-15.828588184813|-16.447356711335|-16.447356711335|-16.447356711335||-16.537618436754|-17.049020385677|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.204672513809|-17.706046089426|-18.671674340848|-19.506559895017|-20.863271764625|14.566780965933|14.566780965933|14.566780965933|14.566780965933|14.566780965933|14.566780965933|14.566780965933|14.566780965933||14.566780965933|14.566780965933|14.566780965933|14.566780965933|14.566780965933|14.566780965933|14.365652739349|13.359150624655|13.359150624655|13.359150624655|13.237677954825|13.237677954825|13.237677954825|13.237677954825|13.237677954825|13.237677954825|13.237677954825|13.237677954825|13.082462415863|10.511281819|10.305697753313|9.4606039549271|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627|8.658924308627
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||39.309330912574|39.309330912574|39.309330912574|36.959257095108||33.823064346059|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.794182697654|31.211150050016|31.211150050016|31.211150050016|31.211150050016|31.211150050016|31.211150050016|31.211150050016|29.531946367359|29.531946367359|29.531946367359|29.531946367359|29.531946367359|29.531946367359|29.531946367359|29.531946367359|29.531946367359|29.531946367359|29.531946367359|29.531946367359|29.531946367359|29.531946367359|29.531946367359|29.531946367359|29.531946367359|29.531946367359|24.734493684834|24.734493684834|24.734493684834|23.057771629829|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.894273505908|22.767075040456|22.767075040456|22.767075040456|-30.423751249403|-30.423751249403|-30.423751249403|-30.423751249403|-30.423751249403|-31.423056062162|-32.481729754806|-33.02136586441|-33.973740718247|-36.075822986366|-37.095607689218|-37.095607689218|-37.095607689218|-38.151229570526|-38.675810811937|-40.931456351744|-43.596063058097|-47.304513313724|-49.452792435171|-51.568658914039|-54.759619701647|-59.791813732014|-62.176091380501|47.6511789864|47.6511789864|47.6511789864|47.6511789864|47.6511789864|46.956122564574|-63.68910662712|-63.68910662712|-63.68910662712|-63.68910662712|-63.68910662712|-63.68910662712||-63.68910662712|-63.68910662712|-65.478305624943|-65.478305624943|-65.478305624943|-65.478305624943|-65.478305624943|-65.478305624943|-65.478305624943|-69.853669695303|-71.432222741892|-74.638391912039|-77.176360488|-77.778427528241|-77.778427528241|-77.778427528241|-77.778427528241|-77.778427528241||-77.778427528241|-77.778427528241|-77.778427528241|-77.778427528241|-77.778427528241|-77.778427528241|-81.608958095801|-81.608958095801|-86.144765265001|-90.117883239867|-91.97134816501|-94.480251752208|-94.480251752208|-94.480251752208|-94.480251752208|-94.623974759126|-95.037006968419|-95.913349014142|-95.913349014142|-95.913349014142|-100.02112945541|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445||71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445||71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|71.81148292445|65.492011938082|58.487413099062|52.506005263607|44.431484620085|38.166086638759|36.641945164281|34.726231779078|31.44136366736|29.568919657459|28.662561587497|28.662561587497|28.662561587497|28.662561587497|28.662561587497|28.662561587497|28.662561587497|28.662561587497|28.662561587497|28.662561587497|28.662561587497|28.662561587497||28.662561587497|28.662561587497|28.662561587497|28.662561587497|28.662561587497|28.662561587497|28.174323801646|28.050729703516|27.79389117385|27.79389117385|27.79389117385|27.79389117385|26.961727811507|23.176730687542|21.703604660966|21.703604660966|21.703604660966|21.703604660966|21.703604660966|21.703604660966|21.703604660966|21.703604660966|18.067705536924|16.86041487127|16.86041487127|16.391940947699|16.113637469794|14.274409319058|13.403415919559|12.921202766914|12.336521320893|12.041688421649|11.829653981971|11.163317419475|-14.28326507793
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||3.7935398043572|3.7935398043572|3.7696785207367|3.7696785207367||3.6485318868001|3.575035330172|3.5433725477541|3.493191970861|3.486519050639|3.486519050639|3.486519050639|3.486519050639|3.486519050639|3.486519050639|3.486519050639|3.486519050639|3.486519050639|3.486519050639|3.486519050639|3.486519050639|3.3718492270779|3.3718492270779|3.3718492270779|3.3718492270779|3.3718492270779|3.3718492270779|3.3718492270779|3.3151841047456|3.3151841047456|3.3124268058329|3.2810299532711|3.2611443750394|3.2303017574491|3.2303017574491|3.1470020433203|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|3.103167994365|2.6486814198806|2.6486814198806|2.6486814198806|2.6486814198806|2.5599717047246|2.5599717047246|2.5599717047246|2.5599717047246|2.5510798324514|-3.1975686399806|-3.1975686399806|-3.1975686399806|-3.1975686399806|-3.2000762454523|-3.2161957943719|-3.255550552758|-3.255550552758|-3.255550552758|-3.255550552758|-3.3100561050932|-3.3595067293954|-3.4054403593893|-3.4054403593893|-3.5210448559517|-3.6028275022236|-3.673697300457|-3.834685277028|-3.834685277028|-3.834685277028|-3.834685277028|-3.834685277028|-3.834685277028|-3.8868725024805|-4.087080633546|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519||-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.1046500152519|-4.2351667424232||-4.3640741397043|3.7425500938689|3.7425500938689|3.7425500938689|3.7425500938689|3.7425500938689|3.7425500938689|3.7425500938689|3.7425500938689|-4.1904347677988|-4.1904347677988|-4.1904347677988|-4.1904347677988|-4.1904347677988|-4.1904347677988|-4.2092757830663|-4.2092757830663|-4.2092757830663|-4.2092757830663|-4.2092757830663|-4.2092757830663|-4.2092757830663|-4.2092757830663|-4.3275286367253|-4.3683651741694|-4.3770724729642|-4.469525067447|-4.5233611182353|-4.5920678328564|-4.7406308994349|-4.796989906219|-4.796989906219|-4.796989906219|-4.796989906219|-4.796989906219||-4.796989906219|-4.796989906219|-4.8961000579235|-4.927782141642|-4.927782141642|-4.927782141642|-4.927782141642|-4.927782141642|-4.927782141642|-4.927782141642|-4.927782141642|-4.927782141642|-5.200313594028|-5.3384118841566|-5.3384118841566||-5.5932356832731|-5.7142083721896|-5.7142083721896|-5.7142083721896|-5.7142083721896|-5.7142083721896|-5.7142083721896|-5.7142083721896|-5.7142083721896|-5.7142083721896|-5.7142083721896|-5.7142083721896|4.3254727597606|4.3254727597606|4.3254727597606|4.3254727597606|4.3254727597606|4.3254727597606|4.3254727597606|4.3254727597606|4.3254727597606|4.3254727597606|4.3254727597606|4.3254727597606|4.3254727597606|4.3254727597606|4.0383032687915|3.9770036150364|3.8117691643802|3.8117691643802|3.8117691643802|3.8117691643802|3.8117691643802|3.8117691643802||3.6826115329102|-4.4191168777543|-4.4191168777543|-4.4191168777543|-4.4191168777543|-4.4191168777543|-4.4191168777543|-4.4191168777543|-4.4191168777543|-4.4191168777543|-4.4191168777543|-4.4191168777543|-4.4191168777543|-4.492351994735|-4.5004964766971|-4.5004964766971|-4.5004964766971|-4.5004964766971|-4.5004964766971|-4.5004964766971|-4.5004964766971|-4.5004964766971|-4.5004964766971|-4.5005516275291|-4.5250019581382|-4.5250019581382|-4.5766687825063|3.8909980316252|3.8909980316252|3.8909980316252|3.8909980316252|3.8909980316252|3.8909980316252|3.8909980316252|3.8909980316252
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||-10.674947948343|-10.674947948343|-10.674947948343|-10.846052932614||-10.885312568839|-10.885312568839|-10.900564368128|-10.900564368128|-10.900564368128|-10.900564368128|-10.945071626106|-11.013968070788|-11.038435653178|-11.038435653178|-11.038435653178|-11.038435653178|-11.189372543194|-11.254040204569|-11.254040204569|-11.472266951186|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|10.098594923471|9.9785151015345|9.9785151015345|9.9785151015345|9.9785151015345|9.9785151015345|9.7011282190817|9.4484759155398|9.212273152444|9.212273152444|9.212273152444|9.212273152444|9.212273152444|9.212273152444|9.212273152444|9.1795525625441|9.1795525625441|9.1795525625441|9.1795525625441|9.1795525625441|9.1795525625441|9.1069576583876|9.1069576583876|9.1069576583876|9.1069576583876|9.1069576583876|9.1069576583876|9.1069576583876|9.1069576583876|9.1069576583876|9.1069576583876|9.1069576583876|9.1069576583876|9.1069576583876|9.0938989793668|9.0938989793668|9.0938989793668|8.9565515754604|8.9565515754604|8.9565515754604|8.9565515754604|8.9565515754604|8.9565515754604|8.9565515754604|8.9565515754604|8.9565515754604|8.9565515754604|8.9565515754604|8.9565515754604|8.756724013|8.7019926215408|8.7019926215408|8.7019926215408|8.7019926215408|8.7019926215408|8.7019926215408|8.7019926215408|8.7019926215408|8.6372029973246|8.6372029973246|8.6372029973246|8.6372029973246|8.6372029973246|7.9446696388696|-11.399657639157|-11.399657639157||-11.399657639157|-11.399657639157|-11.399657639157|-11.399657639157|-11.451423492793|-11.451423492793|-11.451423492793|-12.5237316738|-12.5237316738|-12.5237316738|-12.5237316738|-12.5237316738|-12.5237316738|-12.5237316738|-12.5237316738|-12.783035080789|-12.907817091278|-12.948076282334||-12.948076282334|-12.948076282334|-12.948076282334|-13.271751494751|-13.293053792318|-13.293053792318|-13.293053792318|-13.500128361424|-13.500128361424|-14.386809239608|-14.688121409132|-14.870690499095|-14.877989727422|11.302157766805|11.302157766805|11.302157766805|11.302157766805|11.302157766805|11.302157766805|11.302157766805|11.302157766805|11.302157766805|9.5496189143771|8.8280481618268|8.8280481618268|8.578942541902|8.3871586108922|8.0418428607251|7.6837144634752|-9.0120946804537|-9.0120946804537|-9.0120946804537|-9.0120946804537|-9.0120946804537|-9.0120946804537||-9.0120946804537|-9.0120946804537|-9.0120946804537|-9.0120946804537|-9.0120946804537|-9.0120946804537|-9.0120946804537|-9.0120946804537|-9.0120946804537|-9.0120946804537|-9.0120946804537|-9.1589939505804|7.199216276276|7.199216276276|7.199216276276||7.199216276276|7.199216276276|7.199216276276|7.199216276276|6.803573826803|6.0539850458902|-7.6186371774977|-7.6186371774977|-7.6251521343992|-7.8557248374937|-7.9613608277637|-8.3059566458947|-8.3499516602894|-8.5571686555435|-8.657965003284|-8.7955658212274|-8.7955658212274|-8.7955658212274|-8.7955658212274|-8.7955658212274|-8.7955658212274|-8.7955658212274|-8.8229644800129|7.0699460570619|7.0699460570619|7.0699460570619|7.0699460570619|7.0699460570619|7.0699460570619|7.0699460570619|7.0699460570619|7.0699460570619|7.0699460570619|7.0699460570619||7.0699460570619|7.0699460570619|7.0699460570619|7.0699460570619|6.7399400411497|6.6649334627667|6.3738149490929|6.3465893792239|6.3465893792239|6.3465893792239|6.3465893792239|6.3465893792239|6.3465893792239|6.3465893792239|6.3465893792239|6.3465893792239|6.2766344028123|-7.4424497491617|-7.4424497491617|-7.4424497491617|-7.4424497491617|-7.4424497491617|-7.4424497491617|-7.4424497491617|-7.4424497491617|-7.5882095386093|-7.5882095386093|-7.7596773361172|-8.0122315594611|6.712973328918|6.712973328918|6.712973328918|6.712973328918|6.712973328918|6.712973328918
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||9.1668147315767|9.0981276554296|8.9402557990171|8.9402557990171||8.9402557990171|8.9402557990171|8.9402557990171|-9.8646384834133|-9.8646384834133|-9.8646384834133|-9.8646384834133|-9.8933581761314|-9.8933581761314|-9.8933581761314|-9.8933581761314|-10.025398299848|-10.054997950635|-10.054997950635|-10.054997950635|-10.112775411696|-10.146417183447|-10.161634730442|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|9.3531907666997|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|8.8018401774319|-10.462800770972|-10.462800770972|-10.462800770972|-10.462800770972|-10.462800770972|-10.462800770972|-10.462800770972|-10.462800770972|-10.462800770972|-10.462800770972|-10.479259992791|-10.479259992791|-10.696123059827|-10.696123059827|9.0201111181002|9.0201111181002|9.0201111181002|9.0201111181002|9.0201111181002|9.0201111181002|9.0201111181002|9.0201111181002|9.0201111181002|8.956927041387|-10.812846044147|-10.812846044147|-10.812846044147|-10.812846044147|-10.812846044147|-10.812846044147|-10.812846044147|-10.812846044147||-10.812846044147|-10.812846044147|-10.812846044147|-10.928637196796|-10.928637196796|-11.28405831451|-11.28405831451|-11.427286657964|-11.58754055729|-11.649489219879|-11.763875965099|-11.763875965099|-11.779545402774|-11.779545402774|-11.779545402774|-11.779545402774|-11.787272983402|-11.948636326094||-12.727929522483|-12.766961439846|-12.766961439846|-12.766961439846|-12.766961439846|-12.766961439846|-12.766961439846|-12.766961439846|-12.766961439846|-12.766961439846|-12.766961439846|-12.766961439846|-12.766961439846|-12.766961439846|-12.978290885022|-13.030718903196|-13.030718903196|-13.030718903196|-13.030718903196|-13.030718903196|-13.030718903196|-13.030718903196|-13.030718903196|-13.030718903196|-13.030718903196|-13.260799042|-13.456998842307|-13.589998529297|-13.857220541484|-14.146242520456|-14.146242520456|-14.146242520456|-14.146969642668|-14.146969642668|-14.146969642668||-14.146969642668|-14.146969642668|-14.300521945985|-14.637246502805|-14.986940160249|-15.161775683831|-15.161775683831|-15.161775683831|-15.161775683831|-15.161775683831|-15.161775683831|-15.161775683831|-15.161775683831|-15.161775683831|-15.161775683831||-15.356417496415|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|12.026704685297|10.932182872662|10.932182872662|10.932182872662|10.932182872662|10.932182872662|10.43010224576|10.43010224576|9.9562249633473|9.8822857465603|9.8822857465603|9.8822857465603|9.8822857465603|9.8822857465603|9.8822857465603||9.8822857465603|9.8822857465603|9.8822857465603|9.8822857465603|9.7130953036257|9.6832045638645|9.6832045638645|9.5464354958083|9.5464354958083|9.5464354958083|9.5464354958083|9.5464354958083|-12.38394476015|-12.38394476015|-12.38394476015|-12.38394476015|-12.38394476015|-12.38394476015|-12.582241157655|-12.582241157655|-12.582241157655|-12.582241157655|-12.759157503053|-12.777422401895|-12.777422401895|-12.777422401895|-12.777422401895|-12.777422401895|-12.777422401895|-12.971024749003|-13.003607431818|-13.003607431818|-13.003607431818|-13.003607431818|-13.003607431818
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||-79.743454463442|58.087852076003|58.087852076003|58.087852076003||58.087852076003|58.087852076003|58.087852076003|58.087852076003|50.418721494088|48.480805830834|44.596448744533|40.103830378582|37.20818395713|37.20818395713|37.20818395713|32.022504650113|32.022504650113|32.022504650113|32.022504650113|32.022504650113|32.022504650113|32.022504650113|32.022504650113|29.257228465607|28.344697735629|25.781328808292|24.288530346365|24.288530346365|24.288530346365|24.288530346365|23.493924031225|22.855471065274|22.38027268322|22.38027268322|22.38027268322|22.38027268322|22.38027268322|22.38027268322|22.38027268322|22.38027268322|22.38027268322|22.38027268322|22.38027268322|22.38027268322|22.111970275328|22.049566608899|22.049566608899|22.049566608899|22.049566608899|22.049566608899|22.049566608899|22.049566608899|21.678962873345|20.31273807301|19.864151994541|18.597391066899|16.0026564443|15.130136041264|15.130136041264|15.130136041264|15.130136041264|15.130136041264|15.130136041264|15.130136041264|15.130136041264|15.130136041264|14.418484507248|14.30502284108|14.30502284108|14.30502284108|14.30502284108|14.30502284108|14.30502284108|14.30502284108|14.30502284108|13.782247575769|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|12.667846386773|-23.713968905092|-23.713968905092|-23.713968905092|-23.713968905092|-23.713968905092|-23.713968905092||-23.713968905092|-27.578298736812|-29.03199797339|-30.963331653749|-32.407778215727|-32.407778215727|-32.407778215727|-32.407778215727|25.421999735546|25.421999735546|25.421999735546|18.292222547213|16.943024476015|15.952249244014|15.503718913089|15.503718913089|15.503718913089|15.503718913089||15.172977227285|15.172977227285|15.172977227285|15.172977227285|15.172977227285|15.172977227285|15.172977227285|15.172977227285|15.172977227285|15.172977227285|15.172977227285|15.172977227285|15.172977227285|14.975589280161|14.975589280161|-18.147320835117|-18.147320835117|-18.147320835117|-18.147320835117|-18.147320835117|-18.147320835117|-18.147320835117|-18.147320835117|-18.500911651191|-19.099346357514|-19.685384597966|-20.190474863637|-20.190474863637|-20.241115784208|-20.241115784208|-20.241115784208|-20.241115784208|-20.241115784208|-20.241115784208|-20.241115784208||-20.241115784208|-20.241115784208|-20.241115784208|-20.241115784208|-20.644017404494|-21.633352697092|-22.442727061492|-22.442727061492|-22.442727061492|-22.442727061492|-22.442727061492|-22.442727061492|-22.781363562722|-22.933040988763|-22.933040988763||-23.702267633898|-24.756964563244|-25.677737738152|-26.771375048447|-27.581527352652|19.360876084245|19.360876084245|19.360876084245|18.323749967059|13.575833050897|-18.156230403344|-18.156230403344|-18.156230403344|-18.156230403344|-18.156230403344|-18.156230403344|-18.156230403344|-18.156230403344|-18.156230403344|-18.156230403344|-18.156230403344|-18.156230403344|-18.935255952853|-20.337167682199|-20.337167682199|-21.315742428599|-21.623727601331|-21.623727601331|-21.623727601331|-21.826918700846|-22.607098043908|-22.607098043908|-22.607098043908|-23.240664310974||17.212618225059|17.212618225059|17.212618225059|17.212618225059|17.212618225059|17.212618225059|17.212618225059|17.212618225059|17.212618225059|17.212618225059|16.558464334233|13.985881138181|13.985881138181|13.985881138181|13.985881138181|13.985881138181|13.985881138181|13.985881138181|13.985881138181|13.985881138181|13.985881138181|13.985881138181|13.331535498671|12.998562385482|12.998562385482|12.93395741984|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|-15.83335872671|||-15.83335872671|-15.83335872671
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||17.050517634941|17.050517634941|17.050517634941|17.050517634941||17.050517634941|17.050517634941|17.050517634941|17.050517634941|17.050517634941|17.050517634941|17.050517634941|17.050517634941|17.050517634941|17.050517634941|17.050517634941|17.050517634941|17.050517634941|17.050517634941|17.050517634941|17.050517634941|17.050517634941|16.982244302698|16.982244302698|16.799376749045|16.799376749045|15.836760780258|15.836760780258|15.836760780258|15.836760780258|15.291401197561|14.832112420541|13.76624249034|13.76624249034|13.76624249034|13.76624249034|13.76624249034|13.76624249034|13.76624249034|13.76624249034|13.125269397683|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|12.948712327855|11.963569776633|11.698410767559|11.320159025158|11.320159025158|11.320159025158|11.064064947726|9.9328499546331|8.9381666967915|-11.230003478298|-11.230003478298|-11.230003478298|-11.230003478298|-11.46018270244|-11.46018270244|-11.46018270244|-11.603536539495|-11.697527341354|-11.697527341354|-11.697527341354|-11.697527341354|-12.130030345374|-12.492256005002|-13.081395448792|-13.387106539528|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012|-13.555761601012||-13.555761601012|-15.597512803123|-15.851125171499|-16.623472349199|13.025709615448|13.025709615448|13.025709615448|13.025709615448|13.025709615448|13.025709615448|12.229676867302|11.581863298213|11.326515080968|11.079461232865|10.229956618111|10.06136645893|-12.278408542662|||-12.278408542662|-12.278408542662|-12.278408542662|-12.278408542662|-12.278408542662|-12.278408542662|-12.278408542662|-12.278408542662|-12.58246405029|-12.58246405029|-12.58246405029|-12.58246405029|-12.58246405029|-12.58246405029|-12.58246405029|-12.58246405029|-13.094404510919|-13.102115900719|-13.12179834357|-13.12179834357|-13.12179834357|10.401428778761|10.401428778761|10.401428778761|10.397142869226|10.325586592699|10.325586592699|10.325586592699|10.148254738355|10.148254738355|9.9169502369836|9.2104253993869|9.2104253993869|9.2104253993869|9.128806139191||8.8136758483703|8.8136758483703|8.8136758483703|8.8136758483703|8.8136758483703|8.8136758483703|8.3907507434217|7.6425845953832|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658||-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.580402702658|-10.664336569407|-10.704959522043|-10.704959522043|-10.704959522043|-10.704959522043|-10.704959522043|-10.803287994369|-10.959209136946|8.5550885795908|8.5550885795908|8.5550885795908|8.5550885795908|8.5550885795908|8.5550885795908|8.5550885795908|8.5550885795908|8.3628767463186|7.9379574210884|7.9379574210884||7.9379574210884|7.9379574210884|7.9379574210884|7.9379574210884|7.8206719380416|7.8206719380416|7.8206719380416|7.8206719380416|7.8206719380416|7.8206719380416|7.8018575224388|7.4081753131536|7.3826091593436|7.3826091593436|7.3826091593436|7.3826091593436|7.3826091593436|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687|-8.6146508025687
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||7.8509599329135|7.8509599329135|7.8509599329135|7.8509599329135||7.6071772179229|7.473737349876|7.473737349876|7.1363751786376|7.0831944564344|6.8174378716682|6.72882321503|6.72882321503|6.72882321503|6.72882321503|6.72882321503|6.72882321503|6.72882321503|6.72882321503|6.4364701711054|6.4238830330654|6.4238830330654|6.4238830330654|6.4238830330654|6.4238830330654|6.4238830330654|6.4238830330654|6.3304258190574|6.326935863814|6.326935863814|6.326935863814|6.1577058636715|6.088340919642|6.088340919642|5.8520456082604|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.5705990360803|5.3737326685279|5.3737326685279|5.3737326685279|5.3737326685279|5.3737326685279|5.3737326685279|5.3737326685279|5.3737326685279|5.3737326685279|5.3737326685279|5.3737326685279|5.3737326685279|5.3737326685279|5.3737326685279|5.2630361256434|4.9642071142439|4.9642071142439|4.9642071142439|4.9642071142439|4.9642071142439|4.9089442588743|-7.2470585204036|-7.2470585204036|-7.2470585204036|-7.2470585204036|-7.2470585204036|-7.2470585204036|-7.2470585204036|-7.2470585204036|-7.2470585204036|-7.2470585204036|-7.2470585204036|-7.2470585204036|-7.2470585204036|-7.4522870488598|-7.5864301199863|-7.8565889988949|-8.0362101036763|-8.4391222748995|-8.7884690798918|-8.7894101714205|-9.4187890528651|-10.031837010799|-10.031837010799|-10.031837010799|-10.031837010799|-10.031837010799|-10.031837010799|-10.031837010799|-10.031837010799|-10.031837010799|-10.031837010799|-10.031837010799|-10.031837010799|-10.031837010799|-10.031837010799||-10.031837010799|-11.768707646725|-12.493008337416|-13.277787272574|-13.362240433246|-13.362240433246|-13.362240433246|-13.362240433246|-13.362240433246|-13.362240433246|10.600733554214|10.600733554214|10.600733554214|10.600733554214|10.600733554214|10.285815119578|10.152088490429|10.152088490429||10.152088490429|10.152088490429|10.152088490429|9.9228766663234|9.694582382554|9.694582382554|9.694582382554|9.694582382554|9.694582382554|9.427674926733|9.427674926733|9.427674926733|9.427674926733|9.427674926733|9.427674926733|9.427674926733|9.427674926733|9.427674926733|9.427674926733|9.2251946279462|9.024177475647|9.024177475647|9.024177475647|8.9007525663419|8.5819471920909|8.4612360362983|8.4612360362983|8.4612360362983|8.4612360362983|8.4612360362983|8.4612360362983|-10.849430510992|-10.849430510992|-10.849430510992|-10.849430510992||-10.849430510992|-10.849430510992|-10.849430510992|-10.849430510992|-10.849430510992|-10.972772626643|-10.972772626643|-10.972772626643|-10.972772626643|-10.972772626643|-10.972772626643|-10.972772626643|-10.972772626643|-10.972772626643|-10.972772626643||-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.284713330123|-11.514126369526|-11.716251502622|-12.100831432255|-12.100831432255|-12.100831432255|-12.465924231114|-13.103804446925|-13.196449493555|-13.459388175703|-14.463209327832|-15.298010438432|10.780918577987|10.780918577987||10.780918577987|10.780918577987|10.780918577987|10.780918577987|10.780918577987|10.780918577987|10.780918577987|10.316134115892|10.316134115892|9.4940376246832|9.0117084676317|8.3532284325277|8.3532284325277|8.3532284325277|8.1924759619672|7.9289905570752|-9.8317749957545|-9.8317749957545|-9.8808609093012|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851|-10.009467164851
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||5.1897630205827|5.1897630205827|5.1897630205827|5.1897630205827||5.1897630205827|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|5.0991933099941|4.9113497842628|4.9113497842628|4.7514997179065|4.4311107987336|4.1701229804281|4.1690254469187|3.9939992073251|3.9939992073251|3.9939992073251|3.9939992073251|3.9939992073251|3.9939992073251|3.9939992073251|3.9939992073251|3.9939992073251|3.767776794243|3.7269434121739|3.7269434121739|3.7269434121739|3.6666039788603|3.6273377034266|3.5737126715564|3.5737126715564|3.5737126715564|3.5737126715564|3.5737126715564|3.5737126715564|3.5737126715564|3.5737126715564|3.3163473217116|3.2171155107509|3.2171155107509|3.2171155107509|3.0775499329757|3.0775499329757|2.7628332625706|-3.694884110296|-3.694884110296|-3.694884110296|-3.694884110296|-3.694884110296|-3.694884110296|-3.694884110296|-3.694884110296|-3.7620936111214|-3.8462150577706|-3.9180166858216|-3.9489074302802|-3.9793415944984|-3.9887127921769|-4.4463476390518|-4.755614324224|-4.755614324224|-4.9851269808212|-5.089029944252|-5.3922555185149|-5.6497286664987|-5.9374759580851|-6.0533023827542|-6.0533023827542|-6.0533023827542|-6.0533023827542|-6.453113714111|-6.5261371437096|-6.5261371437096|-6.5261371437096|-6.5261371437096|-6.5261371437096|-6.5261371437096|-6.5261371437096|-6.5261371437096||-6.5261371437096|-7.4651523501104|5.5976219065131|5.5976219065131|5.5976219065131|5.5976219065131|5.5976219065131|5.5976219065131|5.5976219065131|5.5976219065131|5.215706228614|5.215706228614|4.8269420698266|4.8269420698266|4.8269420698266|4.8269420698266|4.8269420698266|4.8269420698266||4.8269420698266|4.8269420698266|4.8269420698266|4.8269420698266|4.8269420698266|4.8269420698266|4.8269420698266|4.8269420698266|4.8269420698266|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.6039254430692|4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574||4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574||4.5916522385574|4.5916522385574|4.5916522385574|4.5916522385574|4.4912803042704|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5156842394344|-5.5267049410493|4.317899420175|4.317899420175|4.317899420175|4.1876660478479|4.1366604342687|4.1366604342687|4.1366604342687|4.1366604342687|4.1366604342687|4.1366604342687|4.1366604342687||4.1366604342687|4.1366604342687|4.1366604342687|4.0724005185485|-4.7933818141904|-4.7933818141904|-4.7933818141904|-4.7933818141904|-4.7933818141904|-4.7933818141904|-4.7933818141904|-4.7933818141904|-4.7933818141904|-4.7933818141904|-4.9470911335378|-5.0856567567619|-5.1117284281767|-5.1117284281767|-5.1117284281767|-5.1117284281767|-5.1117284281767|-5.1117284281767|-5.1117284281767|-5.3719205573441|-5.5882451484867|-5.6741615876299|-5.7979570610371|-5.8359144226697|-5.8359144226697|-5.8359144226697|-5.8359144226697|-5.8359144226697|-5.8359144226697|-5.8359144226697|-5.8359144226697
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||2.1468328009656|1.9911158086783|1.9911158086783|1.9911158086783||1.9911158086783|1.9911158086783|1.9911158086783|1.9911158086783|1.9911158086783|1.9911158086783|1.9911158086783|1.9911158086783|1.9911158086783|1.9911158086783|1.9911158086783|1.9911158086783|1.9911158086783|1.9911158086783|1.8051286408114|1.7523651728815|1.7334013633068|1.7334013633068|1.7334013633068|1.7334013633068|1.6950017998904|1.6950017998904|1.6050020004081|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.5659994883814|1.4859806550658|1.4859806550658|1.4859806550658|1.4859806550658|1.4859806550658|1.4138674750501|1.228894177632|1.228894177632|1.228894177632|1.228894177632|1.0271046465817|-1.588738516173|-1.588738516173|-1.588738516173|-1.5908205478294|-1.5914672777501|-1.6360483029148|-1.6360483029148|-1.6360483029148|-1.6360483029148|-1.711720272199|-1.7858003270799|-1.8204324517935|-1.8204324517935|-1.9132582649356|-1.9886203192744|-2.0673559465975|-2.2337288634612|-2.262682999755|-2.262682999755|-2.262682999755|-2.262682999755|-2.262682999755|-2.262682999755|-2.262682999755|-2.262682999755|-2.262682999755|-2.262682999755|-2.262682999755|-2.262682999755|-2.262682999755|-2.262682999755||-2.262682999755|-2.5507589132532|-2.5969542961369|-2.6488382662943|-2.7087090772182|-2.721761221836|-2.721761221836|-2.721761221836|-2.721761221836|-2.721761221836|-2.721761221836|-2.721761221836|-2.721761221836|-2.721761221836|-2.721761221836|-2.721761221836|-2.721761221836|-2.825290224232||-2.9048837003581|-2.9048837003581|-2.9048837003581|-2.9167698839408|-2.9167698839408|-2.930855364612|-2.9644729208542|-2.9644729208542|-2.9644729208542|-2.9644729208542|-2.9644729208542|-2.9644729208542|-2.9644729208542|-2.9644729208542|-3.0083032793019|-3.0353369785916|-3.0919592426603|-3.0919592426603|-3.1321769341699|2.8107010048322|2.8107010048322|2.8107010048322|2.8107010048322|2.8107010048322|2.8107010048322|2.8107010048322|2.8107010048322|2.8107010048322|2.8107010048322|2.8107010048322|2.8107010048322|2.7574454459539|2.7271616760217|2.70573525333|2.7046412757113||2.7046412757113|2.7046412757113|2.7046412757113|2.7046412757113|2.7046412757113|2.7046412757113|2.6940458142177|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011||2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|2.6920389534011|-3.2999992716232|-3.2999992716232|-3.2999992716232|-3.2999992716232|-3.2999992716232|-3.2999992716232|-3.2999992716232|-3.3761104596897|-3.4520443656703|-3.4520443656703|-3.4520443656703|-3.5094936665187||-3.5255484908035|-3.5896125102561|-3.5896125102561|-3.5896125102561|-3.5896125102561|-3.5896125102561|-3.5896125102561|-3.5896125102561|-3.5896125102561|-3.5896125102561|-3.5896125102561|-3.5896125102561|-3.5896125102561|-3.6595695045835|-3.7945216129495|-4.0072463563497|3.0741856637541|3.0741856637541|3.0741856637541|3.0741856637541|2.825761815237|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913|2.7763337484913
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||12.041923299179|12.041923299179|10.156581259155|9.9069748181313||9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.9069748181313|9.8505274209943|9.1276630519438|-12.209098995694|-12.209098995694|-12.209098995694|-12.209098995694|-12.209098995694|-12.209098995694|-12.209098995694|-12.209098995694|-12.209098995694|-12.209098995694|-12.209098995694|-12.209098995694|-12.209098995694|-12.525665218044|-12.71185004094|-12.875391681729|-12.875391681729|8.8812343723926|8.4102602145576|8.2005733748535|8.2005733748535|8.2005733748535|8.2005733748535|8.2005733748535|8.2005733748535|8.2005733748535|8.2005733748535|8.2005733748535|8.2005733748535|8.1377366542123|8.1377366542123|8.1377366542123|8.1377366542123|8.1377366542123|8.1377366542123|8.1377366542123|7.5130406484894|7.3257208963224|7.3257208963224|7.3257208963224|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.1124235291332|7.0388034868075|6.7363681846011|6.5766354004711|6.5766354004711|6.5766354004711|6.5766354004711|6.5766354004711|6.5766354004711|5.3057848524352|-8.9762945476026|-8.9762945476026|-8.9762945476026||-8.9762945476026|-10.480803125749|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215||8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|8.2294546181215|7.7390756666939|7.1241328080545|7.1241328080545|7.1241328080545|7.1241328080545|7.1241328080545|7.1241328080545|7.1241328080545|7.1241328080545|7.1241328080545|7.1241328080545|7.1241328080545|7.1241328080545|7.1241328080545|7.1241328080545|7.1241328080545|7.1241328080545|6.2974447923938|6.2974447923938|6.2974447923938|-7.4327792362134||-7.4327792362134|-7.4327792362134|-7.4327792362134|-7.4327792362134|-7.4327792362134|-7.4327792362134|-7.4327792362134|-7.4327792362134|-7.4327792362134|-7.4327792362134|-7.4327792362134|-7.4327792362134|-7.4327792362134|-7.4327792362134|-7.4327792362134||-7.5487041459939|-7.5487041459939|-7.5487041459939|-7.5487041459939|-7.5487041459939|-7.5487041459939|-7.5487041459939|-7.5487041459939|-7.5487041459939|-7.5487041459939|-7.5487041459939|-7.5487041459939|-7.5487041459939|-7.6203678138745|-7.6203678138745|-7.6203678138745|-7.6203678138745|-7.6203678138745|-7.6203678138745|-7.6203678138745|-7.6203678138745|-7.6203678138745|-7.8264849989163|-8.5438452846899|-8.5438452846899|6.3533257267122|6.3533257267122|6.3533257267122|6.3533257267122|6.3533257267122|6.3533257267122|5.6962017720397|5.6962017720397|5.6962017720397||5.6962017720397|5.6962017720397|5.6962017720397|5.5952686143646|5.5573328029647|5.5573328029647|5.5573328029647|5.4435756338397|5.4435756338397|5.436738585185|5.3810071926629|5.3810071926629|5.3810071926629|5.3810071926629|5.3810071926629|5.3810071926629|5.3810071926629|5.3810071926629|5.3810071926629|5.3810071926629|5.2444862239135|5.0256189364606|4.849893466015|4.7799775585356|4.7799775585356|4.7799775585356|4.7799775585356|4.7799775585356|4.7799775585356|4.7799775585356|4.7799775585356|4.7799775585356|4.7799775585356|4.7799775585356|4.7799775585356
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||49.987696149705|49.987696149705|47.950217435491|39.078572588642||35.368969949836|34.407221800826|34.407221800826|34.407221800826|32.735924230907|32.735924230907|32.735924230907|32.735924230907|32.735924230907|32.735924230907|32.735924230907|32.735924230907|32.735924230907|32.735924230907|31.955471978026|31.29975575947|31.29975575947|31.29975575947|28.101950428477|26.243276566919|26.139196045594|25.23351441219|25.23351441219|24.006126094688|23.873612622701|23.873612622701|23.839013978599|23.505572130016|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.142181522883|22.129645170147|21.928495845722|21.906846670367|21.906846670367|20.923718509915|20.47357491414|20.435639899751|20.153488099333|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|19.685265536139|17.874739005643|16.733319715312|16.733319715312|-22.592991158955|-22.592991158955|-22.592991158955|-22.592991158955|-22.592991158955|-22.592991158955|-22.592991158955|-22.592991158955|-22.592991158955|-22.592991158955|-22.592991158955|-22.592991158955||-22.592991158955|-24.361101571711|18.087246410283|18.087246410283|18.087246410283|18.087246410283|14.387496038976|13.798305047378|13.798305047378|13.798305047378|13.798305047378|13.573116740502|13.528957965742|13.528957965742|13.528957965742|13.528957965742|13.528957965742|13.528957965742||13.528957965742|13.528957965742|13.528957965742|13.528957965742|13.528957965742|13.528957965742|13.528957965742|13.528957965742|13.528957965742|13.506182756407|13.506182756407|13.399647702093|13.153497525183|12.563886187835|12.42541040194|12.42541040194|12.42541040194|12.42541040194|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506||12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506||12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|12.407139385506|10.931821227918|-13.844359432009|-13.844359432009|-13.844359432009|-13.844359432009|-13.844359432009|-13.844359432009|-13.844359432009|-13.886510463055|-15.171677849355|-15.785197705762|-16.524108165653|-17.08845408112|-17.693837458891|-17.978152759651|-18.670725142271|-19.871917127802|15.14614394339|15.14614394339|15.14614394339||15.14614394339|15.14614394339|15.14614394339|15.14614394339|15.14614394339|15.14614394339|15.14614394339|15.14614394339|15.14614394339|15.14614394339|15.14614394339|15.14614394339|15.14614394339|15.14614394339|15.14614394339|15.14614394339|15.14614394339|-19.452880642069|-19.452880642069|-19.452880642069|-19.452880642069|-19.452880642069|-19.452880642069|-19.452880642069|-19.452880642069|-19.452880642069|-19.547645115469|-20.011828236684|-20.576474830955|-20.913306206961|-21.478547588487|-21.478547588487|-21.478547588487|-21.599071333315|-21.599071333315
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||5.5704390477824|4.8621546903901|4.4846361223468|4.4846361223468||4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|4.4846361223468|3.8901062707854|3.8901062707854|3.8323401058992|3.4306694658235|3.4306694658235|3.4306694658235|3.4306694658235|3.4306694658235|3.4306694658235|3.4306694658235|3.4306694658235|3.4306694658235|3.4306694658235|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.9210095291529|2.7711218468783|2.6187884117021|2.6187884117021|2.6187884117021|2.6130982399929|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|2.5648914201362|-3.4547211320051|-3.4547211320051|-3.4547211320051|-3.4547211320051|-3.4547211320051|-3.4547211320051||-3.4547211320051|-4.0041346451583|-4.0266257975915|-4.0266257975915|-4.0266257975915|-4.0266257975915|-4.0266257975915|-4.0266257975915|-4.0266257975915|-4.0266257975915|-4.0266257975915|-4.0266257975915|-4.0266257975915|-4.0266257975915|-4.0266257975915|-4.0266257975915|-4.0404736055582|-4.0404736055582||-4.0404736055582|-4.0404736055582|-4.0610817288523|-4.0730201698142|-4.0730201698142|-4.0730201698142|-4.1305779987791|-4.1320283332383|-4.1320283332383|-4.1320283332383|-4.1320283332383|-4.1320283332383|-4.1320283332383|-4.1320283332383|-4.1844759692655|-4.2127510960352|-4.2608345543291|-4.3475940398536|-4.4197585403622|-4.4197585403622|-4.4197585403622|-4.4252872400484|-4.4336524598026|-4.4851694495836|-4.5574104423169|-4.5626781113549|-4.6398494929939|-4.6398494929939|-4.6787218088209|-4.8441352837946|-4.8857227050864|-4.8857227050864|-4.8857227050864|-4.8857227050864|-4.8857227050864||-4.8857227050864|-4.9072190947771|-4.9072190947771|-4.9072190947771|-4.9657989682356|3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398||3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398|3.9968691047398|3.7920767925809|-5.3690475986072|-5.3690475986072|-5.3690475986072|-5.3690475986072|-5.3690475986072|-5.3690475986072|-5.3690475986072|-5.3690475986072|-5.3690475986072|-5.3690475986072|-5.4894973884765|-6.0572194402685|-6.265890654988|-6.265890654988|-6.265890654988|-6.265890654988|-6.265890654988|-6.4765452643974|-6.799494666164|-6.8194385041847|-6.8660427453401|-6.9543121099327||-6.9543121099327|-7.0236800511517|5.1686117344838|5.1686117344838|5.1686117344838|5.1686117344838|5.1686117344838|5.1686117344838|5.1686117344838|5.1686117344838|5.1686117344838|5.1686117344838|4.8395684751915|3.6864513467296|3.6864513467296|3.6864513467296|3.6864513467296|3.6864513467296|3.6864513467296|3.4466128162261|3.3767919597489|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.3228334629466|-4.4553705281604|3.5188769908338
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||6.9365475521041|6.9365475521041|6.9365475521041|6.6811638259836||6.6488061100493|6.6488061100493|6.6488061100493|-7.827916052056|-7.827916052056|-7.827916052056|-7.827916052056|-7.827916052056|-7.827916052056|-7.9171291480602|-8.0418100765613|-8.1325667093493|-8.1733947878024|-8.1733947878024|-8.1733947878024|-8.1733947878024|-8.1733947878024|-8.1733947878024|-8.2359191729872|-8.2359191729872|-8.2765769510631|-8.5584189394188|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.3333721986302|7.2187467008705|6.8212713356202|6.8212713356202|6.8212713356202|6.4275233608026|6.3855815310764|6.2385976779466|6.2385976779466|6.2385976779466|6.2385976779466|6.2385976779466|6.2385976779466|6.2385976779466|6.2385976779466|6.2385976779466|6.2385976779466|6.2385976779466|6.2385976779466|6.2385976779466|5.9716349366927|5.9716349366927|5.9716349366927|5.9716349366927|5.9716349366927|5.9716349366927|5.9716349366927|5.9716349366927|5.9716349366927|5.8307055901183|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|5.4406852896146|-6.9397005483853|-6.9397005483853|-6.9397005483853|-6.9397005483853|-6.9397005483853|-6.9397005483853|-6.9397005483853||-6.9397005483853|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483||-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.527861039483|-7.6220678937032|-7.7300756917612|-7.9008959323555|-7.9008959323555|-8.0665795111998|-8.0665795111998|-8.0665795111998|-8.0665795111998|-8.0665795111998|-8.8689771255237|-9.0694192339294|-9.2260216264055|-9.4083572524704|-9.4881747186093|-9.4974165956078|-9.7886418768029|-9.7886418768029|-9.7886418768029|-9.7886418768029|-9.7886418768029|-9.7886418768029||-9.7886418768029|-9.7886418768029|-9.8146024223014|-9.9223357302|-10.302039263651|-10.518496549989|-10.518496549989|-10.518496549989|-10.518496549989|-10.518496549989|-10.518496549989|-10.518496549989|-10.76277424325|-10.877375431874|-10.877375431874||-11.171529050247|-11.698365153621|-12.307072628152|-12.562303000702|-12.6375583874|-13.134509217608|-13.582232832763|-13.769361383942|-13.769361383942|-13.893179292179|-14.14853320596|-14.227258528575|-15.098587746096|-15.098587746096|-15.098587746096|-15.098587746096|-15.098587746096|-15.098587746096|-15.098587746096|-15.098587746096|-16.269542264356|-16.285607107645|-16.285607107645|-17.03090886383|-17.03090886383|-17.03090886383|-17.03090886383|-17.325454068501|-17.330190087934|-17.330190087934|-17.675055444513|-17.675055444513|-17.675055444513|-18.128394855696||-18.190439186315|-18.437789576507|-18.437789576507|-18.437789576507|-18.552544586368|-19.093938289425|-20.037708850195|-20.307622537441|-20.307622537441|-20.307622537441|-20.307622537441|-20.432913949563|-21.972126513139|-23.49347372123|15.320957823384|15.320957823384|15.320957823384|15.320957823384|15.320957823384|15.320957823384|15.320957823384|15.320957823384|15.320957823384|15.320957823384|14.765508196738|13.377439280306|13.377439280306|13.377439280306|12.815488360496|11.134881287039|11.134881287039|11.134881287039|11.134881287039|10.239867454569|9.668423178957
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.86428826083709|-0.98198694906818|-1.1333188516364|-1.3114653839519|-1.5355170947369|-1.8033523341082|-1.8959470016054|-1.9532744600035|-2.0514160608425|-2.1244330106215|-2.1244330106215|-2.1244330106215|-2.1244330106215|-2.1244330106215|-2.1244330106215|-2.1244330106215|-2.1244330106215||-2.1244330106215|-2.2588600576972|-2.2588600576972|-2.2588600576972|-2.2588600576972|-2.2588600576972|-2.2588600576972|-2.3459555905235|-2.3743951101184|-2.40655025057|-2.4155519738392|-2.4155519738392|-2.4155519738392|-2.4155519738392|-2.4155519738392|-2.4155519738392|-2.4155519738392|-2.5072800466966||-2.5753552496643|-2.5753552496643|-2.5753552496643|-2.5753552496643|-2.5753552496643|-2.5753552496643|-2.5753552496643|-2.5753552496643|-2.5753552496643|-2.5753552496643|-2.5753552496643|-2.5753552496643|-2.5753552496643|-2.5753552496643|-2.6159502731662|-2.6527225294489|-2.6769139412132|-2.696015636467|-2.7961283440314|-2.8012275681027|-2.8012275681027|-2.8012275681027|-2.8012275681027|-2.8691417624695|-2.9351574900131|-3.0223972932476|-3.0748857939661|-3.1187620388601|-3.1725133643254|-3.2777926906065|-3.3447695555638|-3.3591100063594|-3.3591100063594|-3.3591100063594|-3.3591100063594||-3.3591100063594|-3.4067889150284|-3.4447654945213|-3.4830728087776|-3.5839698881963|-3.7065403311635|-3.7065403311635|-3.7065403311635|-3.7065403311635|-3.7065403311635|-3.7065403311635|-3.7065403311635|-3.7750448484315|-3.8874628184624|-3.8874628184624||-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|-3.8966516102576|2.7073063398972|2.7073063398972|2.7073063398972|2.7073063398972|2.7073063398972|2.7073063398972|2.7073063398972|2.7073063398972|2.7073063398972|2.7073063398972|2.7073063398972|2.3195809033829|2.3195809033829|2.3195809033829|2.3195809033829|2.3195809033829||2.3195809033829|2.3195809033829|2.3195809033829|2.3195809033829|2.3195809033829|2.3195809033829|2.1061167074918|2.1061167074918|2.1061167074918|2.1061167074918|2.1061167074918|2.1061167074918|2.1061167074918|2.1061167074918|2.1061167074918|2.1061167074918|2.1061167074918|2.1061167074918|2.1061167074918|2.1061167074918|2.062907399257|-2.3354218368069|-2.3354218368069|-2.3354218368069|-2.3732464848111|-2.3758294646553|-2.3870327676459|-2.3983698912378|-2.4465220049482|-2.4750243773573|-2.5316937754014|-2.5579930885477|-2.5761034470844|-2.6395593596882|-2.6861770631413
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||-13.188333006498|-13.188333006498|-13.188333006498|-13.188333006498||-13.188333006498|-13.188333006498|-13.188333006498|-13.188333006498|-13.188333006498|-13.188333006498|-13.188333006498|-13.188333006498|-13.188333006498|-13.188333006498|-13.188333006498|-13.294259146183|-13.388369338893|-13.388369338893|-13.388369338893|-13.388369338893|-13.48763218763|-13.507369368634|11.217145731719|11.217145731719|11.217145731719|11.217145731719|11.217145731719|11.164606150291|10.710563605093|10.710563605093|10.58615829656|10.58615829656|10.58615829656|10.58615829656|10.58615829656|10.58615829656|10.58615829656|10.383140946804|10.383140946804|10.383140946804|10.383140946804|10.383140946804|10.383140946804|10.383140946804|10.383140946804|10.383140946804|10.383140946804|10.383140946804|10.032970642927|10.032970642927|10.032970642927|9.8660784561137|9.3900876397005|9.3700290710535|9.3700290710535|9.3700290710535|9.3700290710535|9.3700290710535|9.3700290710535|9.3700290710535|9.3700290710535|9.3700290710535|9.3700290710535|9.3700290710535|9.3700290710535|9.3700290710535|9.1666823648495|9.1666823648495|9.1666823648495|9.1666823648495|9.1666823648495|9.1666823648495|9.1666823648495|9.1666823648495|9.1666823648495|9.1666823648495|-12.043875550233|-12.043875550233|-12.043875550233|-12.043875550233|-12.043875550233|-12.043875550233|-12.533039540436|-12.533039540436|-12.533039540436|-12.533039540436|-12.959488571116|-13.161098202543|-13.643997943486|-13.756664157008|-14.250182125408|11.037247893028|11.037247893028|11.037247893028|11.037247893028|11.037247893028|11.037247893028|11.037247893028|11.037247893028|11.037247893028|11.037247893028|-14.857185661802|-14.857185661802|-14.857185661802|-14.857185661802|-14.857185661802|-14.857185661802|-14.857185661802||-14.857185661802|-14.857185661802|-14.857185661802|-14.857185661802|-14.857185661802|-14.857185661802|-14.857185661802|-15.207983824953|-15.374004890901|-15.653109235214|-16.003486252517|-16.003486252517|-16.003486252517|-16.088165178001|-16.199097850809|-16.199097850809|-16.369879593329|-17.450824646902||-17.958004373921|-19.087054776498|-19.273356648891|-19.360767291855|-19.360767291855|-19.360767291855|-20.028821864472|-20.30520536143|-20.853294284679|-21.03469436206|-21.433569246283|17.095237885214|17.095237885214|17.095237885214|17.095237885214|17.095237885214|17.095237885214|17.095237885214|17.095237885214|17.095237885214|17.095237885214|17.095237885214|17.095237885214|17.095237885214|17.095237885214|16.641705659479|16.641705659479|16.641705659479|16.641705659479|16.641705659479|15.130249080228|14.324797587447|14.309163257869|14.061522772347|13.817020182552||13.817020182552|13.817020182552|13.817020182552|13.817020182552|13.817020182552|13.817020182552|13.817020182552|13.817020182552|13.817020182552|13.817020182552|13.817020182552|13.372552188173|12.450345339527|12.315484359255|12.315484359255||12.315484359255|12.015998921788|12.015998921788|12.015998921788|12.015998921788|12.015998921788|12.015998921788|12.015998921788|12.015998921788|12.015998921788|12.015998921788|12.015998921788|12.015998921788|12.015998921788|11.208343218368|11.208343218368|11.208343218368|11.208343218368|11.208343218368|11.208343218368|11.208343218368|11.208343218368|11.208343218368|11.208343218368|11.208343218368|10.634940940585|9.8390150249705|9.8390150249705|9.8390150249705|9.8390150249705|9.8390150249705|9.8390150249705|9.8390150249705|9.6161938804213||9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.6161938804213|9.548643975106|8.827230246693|-12.49624632996|-12.49624632996|-12.49624632996|-12.49624632996|-13.40217787152|-13.40217787152|-13.804719038865|10.906332859936|10.906332859936|10.906332859936|10.906332859936|10.906332859936
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||4.6923212642011|4.6923212642011|4.6923212642011|4.6923212642011||-5.5951477853513|-5.5951477853513|-5.5951477853513|-5.5951477853513|-5.5951477853513|-5.5951477853513|-5.5951477853513|-5.676663609696|-5.676663609696|-5.9779595493747|-6.0888442330309|-6.1285030185867|-6.1285030185867|-6.1285030185867|-6.1285030185867|-6.1285030185867|-6.1285030185867|-6.1285030185867|-6.3394476638557|-6.3793863705265|-6.544318271066|-6.6705759799977|-6.6705759799977|-6.6705759799977|-6.6705759799977|-6.6705759799977|-6.8534176654838|-7.0160198815688|-7.1539110748884|-7.3276787167254|-7.3340875976023|-7.4550970784753|-7.5587944815407|-7.5587944815407|-7.5587944815407|-7.5587944815407|-7.5587944815407|-7.5587944815407|-7.5587944815407|-7.5587944815407|-7.5587944815407|-7.5587944815407|-7.5587944815407|-7.5587944815407|-7.5587944815407|-7.5587944815407|-7.5587944815407|-7.8643619507546|-7.8643619507546|-7.8643619507546|-7.8643619507546|-7.8643619507546|-7.8643619507546|-7.8643619507546|-7.8698465526098|-8.1334522197269|-8.1334522197269|-8.3505024324548|5.499154414816|5.499154414816|5.499154414816|5.499154414816|5.499154414816|5.499154414816|5.499154414816|5.499154414816|5.499154414816|5.1679490297849|4.5288324587671|3.7357143129071|3.7357143129071|3.7357143129071|3.7357143129071|3.7357143129071|3.7357143129071|3.7357143129071|3.7357143129071|3.7357143129071|3.7357143129071|3.7357143129071|3.7357143129071|3.7357143129071|3.7357143129071|3.7357143129071|3.7357143129071|3.3096826965236|2.8919295855504|2.8919295855504|2.8919295855504|2.8919295855504|2.8919295855504|2.8919295855504|2.8919295855504|2.8919295855504|2.8919295855504|2.8919295855504|2.8919295855504|2.8919295855504|2.8054773352921|2.6905302893652|2.6111447294038|2.50349417875|2.4866601355627|-3.1301109060149||-3.1301109060149|-3.4773453854301|-3.5409393997963|-3.6471547519693|-3.7223941921668|-3.7317830500138|-3.7317830500138|-3.79642560053|-3.813653676226|-3.813653676226|-3.813653676226|-3.813653676226|-3.813653676226|-3.813653676226|-3.813653676226|-3.813653676226|-3.813653676226|-3.813653676226||-3.813653676226|-3.9112818688312|-3.9469797975662|-3.9517600984044|-3.9517600984044|-3.9517600984044|-3.9517600984044|-4.0314000150304|-4.0993332753293|-4.1602072706168|-4.1602072706168|-4.1602072706168|-4.1602072706168|-4.1602072706168|-4.1602072706168|-4.1602072706168|-4.1602072706168|-4.1602072706168|-4.1602072706168|-4.1602072706168|-4.1602072706168|-4.1602072706168|-4.1602072706168|3.3902231850654|3.3902231850654|3.3902231850654|3.0196924252013|2.7585471120918|2.7067190770136|2.6069099509966|2.5511224599785|2.5511224599785|2.5511224599785|2.5511224599785|2.5511224599785||2.5511224599785|2.4295805926793|-3.0132221274121|-3.0132221274121|-3.0132221274121|-3.0132221274121|-3.0132221274121|-3.0132221274121|-3.0132221274121|-3.0132221274121|-3.0132221274121|-3.0132221274121|-3.0330245552839|-3.1110221332954|-3.1110221332954||-3.1110221332954|-3.1110221332954|-3.1110221332954|-3.1110221332954|-3.1110221332954|-3.1110221332954|-3.1110221332954|-3.1110221332954|-3.1110221332954|-3.1110221332954|-3.1110221332954|-3.1250245777155|-3.2114258309322|-3.2114258309322|-3.2114258309322|-3.2688065259674|-3.3895759912453|-3.3895759912453|-3.5859581212598|-3.5859581212598|-3.7755090109063|-4.1766766697779|-4.5685296622266|-4.6432623984516|3.5746805620544|3.5746805620544|3.5746805620544|3.5746805620544|3.5746805620544|3.5746805620544|3.5746805620544|3.5746805620544|3.5746805620544|3.5746805620544||3.5746805620544|3.5746805620544|3.5746805620544|3.3568673611077|3.3147744367633|3.3147744367633|3.2762525415551|3.2762525415551|3.2762525415551|3.2762525415551|3.2762525415551|3.2762525415551|3.2762525415551|3.2762525415551|3.2762525415551|3.2762525415551|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938|3.2412481655938
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||-5.4554542283118|-5.4554542283118|-5.4554542283118|-5.4623168873164||-5.4623168873164|-5.4623168873164|-5.4623168873164|-5.4623168873164|-5.5097962670164|-5.5436627128209|-5.584625162293|-5.628936815371|-5.628936815371|-5.628936815371|-5.628936815371|-5.628936815371|-5.628936815371|-5.628936815371|-5.628936815371|-5.628936815371|-5.628936815371|-5.628936815371|-5.628936815371|-5.628936815371|-5.6660408974907|-5.8011562825597|5.0772847880886|5.0772847880886|5.0772847880886|5.0772847880886|5.0772847880886|5.0772847880886|5.0772847880886|5.0772847880886|5.0772847880886|5.0772847880886|5.0772847880886|5.0772847880886|5.017538758336|4.9527200021329|4.9040325789521|4.6514504649981|4.5218137081844|4.4207016689228|4.2938903506085|4.2938903506085|4.2938903506085|4.2938903506085|4.2938903506085|4.2938903506085|4.2578575274993|4.247619300159|4.1509513419507|4.1509513419507|4.1509513419507|4.1509513419507|4.1509513419507|4.1509513419507|4.1318646317984|4.041122079873|4.041122079873|4.041122079873|4.041122079873|4.041122079873|4.041122079873|4.041122079873|3.9219341808221|3.9219341808221|3.9219341808221|3.910692348473|3.910692348473|3.910692348473|3.910692348473|3.910692348473|3.910692348473|3.888647890083|3.6288403779896|-4.5101443087712|-4.6158169282426|-4.8423220330863|-4.8543197015224|-4.8543197015224|-4.8543197015224|-4.9195279037371|4.2006107322617|4.2006107322617|4.2006107322617|4.2006107322617|4.2006107322617|4.2006107322617|4.2006107322617|4.2006107322617|4.2006107322617|4.2006107322617|4.1789616735162|3.9872299997212|3.887826059115|3.887826059115|3.8561705724531|3.8073613529|3.75060355714|3.6703668176138|3.6216198403531|3.57301200307|3.5497113814003|3.5497113814003|3.5497113814003|3.5497113814003||-4.1127680321444|-4.1127680321444|-4.1127680321444|-4.1127680321444|-4.1127680321444|-4.1127680321444|-4.1127680321444|-4.1303486581101|-4.1418014362404|-4.1525067306171|-4.2169262409883|-4.2276555506254|-4.2276555506254|-4.2276555506254|-4.2276555506254|-4.2276555506254|-4.291871868935|-4.291871868935||-4.291871868935|-4.291871868935|-4.291871868935|-4.291871868935|-4.291871868935|-4.291871868935|-4.291871868935|-4.291871868935|-4.291871868935|-4.291871868935|-4.291871868935|-4.3354134287733|-4.3368228371825|-4.3454601296547|-4.4878849860433|-4.578457739221|-4.6396998059606|-4.6776759445886|-4.6776759445886|-4.6776759445886|-4.6776759445886|-4.6776759445886|-4.6776759445886|-4.6776759445886|-4.6776759445886|-4.7211547759087|-4.7442124316992|-4.8435692466963|-4.8499732111109|-4.8499732111109|-4.8499732111109|-4.8499732111109|-4.8499732111109|-4.8499732111109|-4.8499732111109||-4.8499732111109|-4.8499732111109|-4.8499732111109|-4.8499732111109|-4.8499732111109|-4.8499732111109|-4.8499732111109|-4.8499732111109|-4.8499732111109|-4.8499732111109|-4.8499732111109|-4.8499732111109|-5.1156269283442|4.1934329878157|4.1934329878157||4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157|4.1934329878157||4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.1748423309336|4.0644705263784|3.9679773550478|3.9679773550478|3.9134095489149|3.8210249307449|-4.3390139439386|-4.3390139439386|-4.3390139439386|-4.3390139439386|-4.3390139439386|-4.3390139439386|-4.3390139439386|-4.3686012271026|-4.5297589570261|-4.5800347361274
07558|100434|/equities/wuzhong|SHANGHAICOMP|||||||||||||-0.88319178287825|-0.9574353255016|-1.0443725825661|-1.2081917575458||-1.5098171971844|-1.5098171971844|-1.5098171971844|-1.5792413014622|-1.6008236925305|-1.6503596582348|-1.6803996439703|-1.7043329406588|-1.7598554971297|-1.7598554971297|-1.7765061394461|-1.8600068209445|-2.0133409299095|-2.0301122527603|-2.0301122527603|-2.1923469582403|-2.3581632816355|-2.5946258729873|-2.9845842858352|-3.4606491945626|-3.7879436040854|-3.8772143303288|-3.8772143303288|-4.0424602891486|-4.3327337134194|-4.4958151830911|-4.6808828176392|-4.6808828176392|-4.7398698132715|-5.0698553501987|-5.6753948595152|-6.7154388191552|-6.9756033747102|-6.9756033747102|-7.6845592490727|-7.9483994369037|-8.4937771828448|-8.6353076863592|-9.2231196483314|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.590717043609|-10.820241413879|-10.952404512118|-10.952404512118|-10.952404512118|-10.952404512118|-10.952404512118|-10.952404512118|-10.952404512118|-11.238783056151|-11.616425495028|8.7530207334641|8.7530207334641|8.7530207334641|8.7530207334641|8.7530207334641|8.7530207334641|8.7530207334641|8.7530207334641|8.7530207334641|8.7530207334641|8.7530207334641|8.7530207334641|8.7530207334641|8.7530207334641|7.8372452191383|7.5627661394913|7.5627661394913|7.5627661394913|7.5627661394913|7.5627661394913||7.5627661394913|7.5627661394913|7.5627661394913|7.5627661394913|7.5627661394913|7.5627661394913|7.5627661394913|7.5627661394913|7.5627661394913|7.5627661394913|7.5627661394913|7.5627661394913|7.5627661394913|7.5627661394913|7.5627661394913|7.0163934790066|7.0163934790066|7.0163934790066||7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|7.0163934790066|6.8232155997412|6.3419056423126|6.1303882796143||6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143||6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|6.1303882796143|4.5832092716269|-7.7892115166925|-8.2063463585401|-8.5366004917387|-8.5366004917387|-8.6309906194238|-8.6309906194238|-8.6309906194238|-8.6309906194238|-8.6309906194238|-8.6881569658363|-8.6881569658363|-8.6881569658363|-8.6881569658363||-8.6881569658363|-8.6881569658363|-8.6881569658363|-8.6881569658363|-8.6881569658363|-8.6881569658363|-8.6881569658363|-8.6881569658363|-8.6881569658363|-8.6881569658363|-8.6881569658363|-8.6881569658363|-8.6881569658363|-8.8296185902582|-9.1382782175864|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|6.8271025951555|5.9881126980065|5.9881126980065|5.9881126980065|5.9881126980065|5.9881126980065|5.9881126980065|5.9881126980065
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||-97.864732368504|70.78986168662|70.78986168662|70.78986168662||70.78986168662|70.78986168662|70.78986168662|70.78986168662|61.887067167398|-86.298987718453|-86.298987718453|-86.298987718453|-86.298987718453|-86.298987718453|-86.298987718453|-86.298987718453|-86.298987718453|62.610741423967|62.610741423967|62.610741423967|62.610741423967|62.610741423967|62.610741423967|58.101939730515|57.223819684839|55.470909489366|49.22101273931|38.832791067902|-53.124739816094|-53.124739816094|-53.124739816094|-53.124739816094|-53.124739816094|-53.561537084985|-53.561537084985|-53.561537084985|-53.561537084985|-53.561537084985|-53.561537084985|-53.561537084985|-53.561537084985|-53.561537084985|-53.561537084985|-53.561537084985|-53.561537084985|-53.561537084985|-54.705042850098|-55.414125927094|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|40.815319355263|36.707021616051|-45.379932260338|-45.379932260338|-45.379932260338|-45.379932260338|-45.379932260338|-45.379932260338|-46.824924945637|-49.139916843622|-50.577322077391|-50.577322077391|-50.577322077391|-50.577322077391|-50.577322077391|-50.577322077391|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129|-52.232524657129||-52.232524657129|-52.232524657129|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041||40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|40.8259072041|37.416009767794|35.22778898692|34.254211070536|34.186899426247|33.684333433338|32.484302702299|32.484302702299|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.432865463397|31.351520046814|31.250021282416||28.463830342588|28.463830342588|28.463830342588|28.463830342588|28.463830342588|28.463830342588|28.463830342588|28.463830342588|28.463830342588|28.463830342588|28.463830342588|28.370528074456|28.370528074456|28.370528074456|28.370528074456||28.370528074456|28.370528074456|28.370528074456|28.099475697625|25.684419238951|23.511920727642|23.511920727642|23.511920727642|23.511920727642|22.29935538918|-32.713445292409|-32.713445292409|-32.713445292409|-32.713445292409|-32.713445292409|-32.713445292409|-32.713445292409|-32.713445292409|-32.713445292409|-32.713445292409|-32.713445292409|-32.713445292409|-32.713445292409|-32.713445292409|-32.713445292409|22.488782374946|22.488782374946|22.488782374946|22.488782374946|22.488782374946|22.488782374946|22.488782374946|22.488782374946|22.488782374946||22.488782374946|22.488782374946|22.488782374946|22.488782374946|21.69907174385|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707|21.230275271707
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||11.976216497941|11.976216497941|11.976216497941|11.976216497941||11.976216497941|11.976216497941|11.976216497941|11.976216497941|11.976216497941|11.976216497941|11.976216497941|11.976216497941|11.976216497941|11.976216497941|11.976216497941|11.976216497941|11.976216497941|11.976216497941|11.585796399164|11.565328910669|10.807731152923|10.807731152923|10.807731152923|10.807731152923|10.807731152923|10.807731152923|10.807731152923|10.807731152923|10.807731152923|10.807731152923|10.556896782781|10.556896782781|10.556896782781|10.556896782781|10.556896782781|10.556896782781|10.556896782781|10.556896782781|10.556896782781|10.556896782781|9.4354413359979|9.3766009376688|9.3600543458508|9.3600543458508|9.3600543458508|9.3600543458508|9.3600543458508|9.3600543458508|9.3600543458508|9.3600543458508|9.3600543458508|9.3600543458508|9.1930197511374|9.1930197511374|9.1930197511374|9.1930197511374|9.1930197511374|9.1930197511374|9.1930197511374|9.1930197511374|9.1930197511374|9.1930197511374|9.1930197511374|9.1930197511374|9.1930197511374|9.1930197511374|8.6633551688392|8.5495368420452|8.5495368420452|8.5495368420452|8.5495368420452|8.5495368420452|8.5495368420452|8.5495368420452|8.5495368420452|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|8.3536432881123|7.971825826937|7.9400469736889|7.9400469736889|7.9400469736889|7.9400469736889|-11.599294239455|-11.599294239455|-11.599294239455|-11.599294239455|-11.599294239455|-11.599294239455|-11.599294239455||-11.599294239455|-13.371437874296|-13.916597197298|-14.607314591441|-14.607314591441|-14.607314591441|-14.607314591441|-14.923127338659|-15.398475511616|-16.158861486719|-16.183939835817|-16.183939835817|-16.183939835817|-16.183939835817|-16.183939835817|-16.183939835817|-16.183939835817|-16.533266859353||-16.581407367191|-16.865452884525|-17.052725605269|-17.176917345546|-17.682685621604|-18.252428593486|-18.751031414502|-19.425590320685|-19.653643454052|-19.653643454052|-19.653643454052|-19.653643454052|-19.653643454052|-19.653643454052|-19.653643454052|-20.154603681009|-20.791780693709|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463||17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463||17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|17.223038881463|14.669487866475|14.454536753364|14.454536753364|14.454536753364|13.641707770767|12.065103127508|12.065103127508|12.065103127508|12.065103127508|-15.296699986959|-15.296699986959|-15.296699986959|-15.296699986959|-15.296699986959|-15.296699986959|-15.296699986959|-15.296699986959|-16.556889200767|-16.740987566401|-17.754244549394|-17.754244549394|-18.204676269831|-18.204676269831|-18.204676269831|-18.502905473408|-18.502905473408|-18.502905473408|-18.502905473408||-19.133783668608|-20.44087149736|-20.608745650414|-20.965272881326|-21.161414015886|-21.999349025219|-22.261498772799|-22.380553178985|-22.905681098324|-22.905681098324|-22.905681098324|-22.905681098324|-23.335201966345|-23.817075590947|-23.817075590947|-23.817075590947|-23.817075590947|-23.817075590947|-24.407306623303|-24.653253029189|-24.653253029189|-24.653253029189|-26.038059179873|-27.870065734222|18.157524774392|18.157524774392|18.157524774392|18.157524774392|18.157524774392|18.157524774392|18.157524774392|18.157524774392|18.157524774392|17.620027963673|15.691697271174
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||61.811442671629|61.811442671629|61.811442671629|61.777699454743||61.777699454743|61.777699454743|61.777699454743|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|60.854297670416|59.054776121833|58.440306903762|55.858951589416|55.858951589416|55.858951589416|55.858951589416|53.502168466593|50.4070930677|50.4070930677|50.4070930677|50.4070930677|50.4070930677|50.4070930677|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|47.956324763362|-58.319352143997|-58.319352143997|-59.885100256605|-59.885100256605|-59.885100256605|-59.885100256605|-62.402334305096|-64.10463908775|-64.10463908775|-64.10463908775|53.90711230051|53.90711230051|53.90711230051|53.90711230051|53.90711230051|53.90711230051|53.90711230051|53.90711230051|53.90711230051|53.90711230051|53.90711230051|51.225121590953|47.699026422877|-62.393347189239|-62.393347189239|-62.393347189239|-62.393347189239|-62.393347189239|-62.393347189239|-62.393347189239|-62.393347189239|-62.393347189239||-62.393347189239|-62.393347189239|-65.867051889953|-69.008431105885|-69.008431105885|-69.008431105885|-69.008431105885|-69.008431105885|-71.922940072054|-71.922940072054|-73.494936210838|-74.176596569713|-74.685637220537|-74.685637220537|-74.685637220537|-74.685637220537|-76.170147720085|-76.97362701717||-76.97362701717|-76.97362701717|-76.97362701717|-76.97362701717|-76.97362701717|-76.97362701717|-76.97362701717|-76.97362701717|-76.97362701717|-76.97362701717|-76.97362701717|-76.97362701717|-76.97362701717|-76.97362701717|-76.97362701717|-77.154425000739|-77.154425000739|-78.267307228062|-80.653035321615|-80.653035321615|-81.769613017398|-82.270504145443|-84.378334209455|-85.058406588251|-85.625575750861|-86.714317871237|-89.199235890865|-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217||-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217|-92.071391045217|-94.051973699601|-95.124035180684||-95.124035180684|-97.717728841168|-103.1825176211|-103.99880050149|-103.99880050149|-103.99880050149|-105.00080048736|86.266842851189|86.266842851189|86.266842851189|86.266842851189|86.266842851189|86.266842851189|86.266842851189|86.266842851189|86.266842851189|86.266842851189|86.261876222323|84.965699442757|84.965699442757|84.965699442757|84.965699442757|84.965699442757|84.965699442757|84.965699442757|84.965699442757|84.965699442757|84.965699442757|84.965699442757|84.965699442757|84.965699442757|84.965699442757|84.965699442757|84.965699442757||84.965699442757|84.965699442757|84.965699442757|84.965699442757|84.965699442757|84.965699442757|82.563589370398|-103.08874916258|-103.08874916258|-103.08874916258|-103.08874916258|-103.08874916258|-103.08874916258|-103.08874916258|-103.08874916258|-103.08874916258|-103.08874916258|-108.25844090981|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.30044171836|-111.68552904688|-111.71102994676|-111.71102994676|-111.71102994676
07562|100908|/equities/yueda-invest|SHANGHAICOMP||4.9206314311299|4.9206314311299|4.9206314311299|4.9206314311299||4.9206314311299|4.9206314311299|4.9206314311299|4.9206314311299|4.8568127934439|4.6995484280794|4.6995484280794|4.6995484280794|4.6995484280794|4.6995484280794|4.6995484280794|4.6995484280794|4.6995484280794|4.6995484280794|4.5442130962394|4.5442130962394|4.5442130962394|4.5442130962394|4.5442130962394|4.5442130962394|4.5442130962394|4.5442130962394|4.5442130962394|4.5442130962394|4.5442130962394|4.5442130962394|4.4246811777776|4.4030744891033|4.4030744891033|4.4030744891033|4.3250830019697|4.0650923346131|4.0020498750379|4.0020498750379|4.0020498750379|4.0020498750379|4.0020498750379|4.0020498750379|3.9978328808337|3.9481981381732|3.9481981381732|3.9481981381732|3.9481981381732|3.9481981381732|3.9481981381732|3.9481981381732|3.9481981381732|3.9481981381732|3.9016822655037|3.9016822655037|3.9016822655037|3.9016822655037|3.9016822655037|3.9016822655037|3.9016822655037|3.9016822655037|3.9016822655037|3.9016822655037|3.9016822655037|3.9016822655037|3.9016822655037|3.9016822655037|3.8524245508329|3.5704720028922|3.5278145977887|3.5278145977887|3.5278145977887|3.4381271412011|3.2274172496889|3.2274172496889|3.2274172496889|3.2157324559156|-4.2914166644967|-4.2914166644967|-4.3295883960386|-4.3295883960386|-4.3645426506091|-4.5217140509341|-4.58634895237|-4.7948321120795|-4.9359245451354|-4.9793606502108|-5.1131786485835|-5.1332902335887|-5.1332902335887|-5.1332902335887|-5.2192625748354|-5.2192625748354|-5.2192625748354|-5.2192625748354|-5.2192625748354|-5.2192625748354|-5.2192625748354|-5.2192625748354|-5.2192625748354|-5.2222932514781|-5.2222932514781|-5.2222932514781|-5.2222932514781|-5.2222932514781|-5.2222932514781|-5.2222932514781|-5.2222932514781|-5.2222932514781||-5.2222932514781|-5.9575479756058|4.4082890888063|4.4082890888063|4.4082890888063|4.4082890888063|4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052||4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052|4.1259871359052|-4.6855829639627|-4.6855829639627|-4.6855829639627|-4.6855829639627|-4.6855829639627|-4.6855829639627|-4.6855829639627|-4.6855829639627|-4.7000921482724|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766||4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766||4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1967650830766|4.1374192220078|4.1374192220078|4.1374192220078|4.1374192220078|3.9337991588763|3.879786573278|3.879786573278|3.879786573278|3.879786573278|3.879786573278|3.735874002098|-4.9119871276633|-4.9119871276633|-4.9119871276633|-4.9119871276633|-4.9119871276633|-4.9119871276633|-4.9119871276633|-4.9119871276633|-4.9119871276633|-4.9119871276633|-4.9527634667043|-5.0814037639437|-5.3008579200733|-5.3008579200733|-5.3008579200733|-5.3008579200733||-5.3008579200733|4.0559002926001|4.0559002926001|4.0559002926001|4.0559002926001|4.0559002926001|4.0559002926001|4.0559002926001|4.0559002926001|4.0559002926001|4.0559002926001|3.5943334157874|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.260937624612|-4.3132639653579|-4.3296416492884|-4.3296416492884|-4.3296416492884|-4.3296416492884|-4.3296416492884|-4.3296416492884|-4.3296416492884|-4.3296416492884
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||28.368907840645|26.660452745133|24.168645020097|24.168645020097||24.020718596345|23.106908080717|22.248231408486|22.057261028271|22.057261028271|21.885845862474|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.516659714631|21.506289245743|21.36087677441|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.625335329821|20.079114315351|20.079114315351|20.079114315351|20.079114315351|20.079114315351|20.079114315351|20.079114315351|20.079114315351|20.079114315351|20.079114315351|20.079114315351|20.079114315351|20.079114315351|20.079114315351|20.079114315351|20.079114315351|20.079114315351|20.079114315351|18.817904654962|18.63225040054|-25.583576254866|-25.583576254866|-25.583576254866|-25.583576254866|-25.583576254866|-25.583576254866|-25.583576254866|-25.583576254866|-25.583576254866|19.591976054246|19.591976054246|19.591976054246|19.591976054246|19.591976054246|19.591976054246|19.591976054246|19.591976054246|19.591976054246|19.591976054246|19.591976054246|19.591976054246|19.420571521184|18.849779450519|17.42283019713|15.63476689316|15.416045599332|15.416045599332|15.416045599332|15.416045599332|-20.107146911515|-20.107146911515|-20.107146911515|-20.107146911515|-20.107146911515|-20.107146911515||-20.107146911515|-21.250248198921|-21.781055112984|-21.781055112984|-21.781055112984|-21.781055112984|-21.781055112984|-21.781055112984|-21.974248087303|-22.724378863856|-23.413741796548|-23.413741796548|-23.413741796548|-23.413741796548|-23.413741796548|-23.413741796548|-23.917832075816|-24.837099714672||-24.837099714672|-24.837099714672|-25.562590779635|-26.125526734826|-26.19561553472|-26.19561553472|-27.268204535309|-28.912534013129|-29.818625625346|-29.835652546059|-31.222518925282|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|23.368765422474|20.745532714305|20.745532714305|20.745532714305|20.202272606028||20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028||20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|20.202272606028|17.425599840099|17.132695454646|17.132695454646|15.732908004179|-23.654492808454|-23.654492808454|-23.654492808454|-23.654492808454|-23.654492808454|-23.654492808454|-23.654492808454|-24.499436379663|-27.00535594224|-27.211933573077|-29.049584980353|-30.478170098579|-31.993694082141|-33.703675445848|-36.605792982637|24.71329428571|24.71329428571|24.71329428571|24.71329428571||24.71329428571|24.71329428571|24.71329428571|24.71329428571|24.71329428571|24.71329428571|24.71329428571|24.71329428571|24.71329428571|24.71329428571|24.71329428571|23.769495680223|23.769495680223|21.17908270968|21.17908270968|21.17908270968|21.17908270968|21.17908270968|21.17908270968|19.723320326847|19.723320326847|18.30924313338|16.789756486497|16.262120350292|15.435689193332|14.844782226972|-18.909782880586|-18.909782880586|-18.909782880586|-18.909782880586|-18.909782880586|-19.070699420286|-19.249920490399|-19.533264236255|-19.533264236255
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||22.329105926839|22.329105926839|22.329105926839|20.508451860578||18.464391091831|17.075990521652|17.037765754309|15.750851698547|-19.557678313037|-19.557678313037|-19.557678313037|-19.557678313037|-19.557678313037|-19.557678313037|-19.557678313037|-19.557678313037|-19.965198352359|15.903406676563|15.903406676563|15.903406676563|15.903406676563|15.903406676563|15.903406676563|15.500452422337|14.42216883681|13.655270282401|13.655270282401|13.653790346356|13.653790346356|13.170878162618|12.778753853104|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.566665597629|12.391851155704|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.381096334964|12.234550921686|12.147429780551|12.147429780551|12.147429780551|11.74944629026|11.74944629026|11.74944629026|11.74944629026|11.74944629026|11.74944629026|11.74944629026|11.74944629026|11.74944629026|11.74944629026|11.388274132682|-14.160731220159|-14.160731220159|-14.160731220159||-14.160731220159|-14.160731220159|-14.160731220159|-14.160731220159|-14.160731220159|-14.374569844362|-14.374569844362|-14.374569844362|-15.18174457457|-15.594715594212|-15.878017583334|-16.644463714454|-16.806967162277|-16.806967162277|-16.806967162277|-16.806967162277|-16.806967162277|-16.806967162277||-16.806967162277|-16.806967162277|-17.291078850006|-17.291078850006|-17.291078850006|-17.291078850006|-17.892309290805|-18.694788781182|-19.027613310173|-19.027613310173|-19.027613310173|-19.027613310173|-19.027613310173|-19.027613310173|-19.027613310173|-19.027613310173|-19.027613310173|-19.027613310173|-19.027613310173|-19.027613310173|-19.027613310173|-19.146237113028|-20.046375038391|-20.091216620359|-20.091216620359|-20.091216620359|-20.091216620359|-20.091216620359|-20.091216620359|-20.478574179448|-20.677930830483|-20.677930830483|-21.097145131964|-21.286827992221|-21.623097556777||-21.623097556777|-21.623097556777|-21.623097556777|-21.623097556777|-21.623097556777|-22.769552224154|-24.203392498223|-24.677657860879|-26.842397763071|-27.917543966816|19.253787626067|19.253787626067|19.253787626067|19.253787626067|19.253787626067||19.253787626067|19.253787626067|19.253787626067|19.253787626067|19.253787626067|19.253787626067|19.253787626067|19.253787626067|19.253787626067|19.253787626067|19.253787626067|17.901430144618|17.641590240609|16.426211810786|14.642457406475|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168||13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|13.563928814168|12.464921072054|9.619911859353|6.8265688661288|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-9.6588407267644|-11.363711912269|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403|9.277631366403
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||-3.0088749377028|-3.0088749377028|-3.0088749377028|-3.0088749377028||-3.0088749377028|-3.0088749377028|-3.0088749377028|-3.0088749377028|-3.0093518323976|-3.0093518323976|-3.0176131667118|-3.0256813170093|-3.0340903734254|-3.0539893149322|-3.0784436433631|-3.0784436433631|-3.1447500399872|-3.1447500399872|-3.1447500399872|-3.1447500399872|-3.1447500399872|-3.1447500399872|-3.1447500399872|-3.1447500399872|2.8176416579519|2.8176416579519|2.8176416579519|2.8176416579519|2.8176416579519|2.8176416579519|2.8176416579519|2.8176416579519|2.8176416579519|2.8176416579519|2.8176416579519|2.8176416579519|2.7173973032028|2.7173973032028|2.626552562823|2.6236451379925|2.6236451379925|2.5446056251691|2.5290063095277|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.516182286837|2.4990914345872|2.2528794077913|-2.635689613126|-2.6579885051231|-2.7394316114298|-2.7790868569087|-2.7790868569087|-2.7790868569087|-2.7790868569087|-2.7790868569087|-2.7790868569087|-2.7906537741244|-2.7906537741244|-2.7906537741244|-2.7906537741244|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347||-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.792776329347|-2.8030848315783|-2.8295387086413|-2.8517096900434|-2.8730107836691|-2.9045194599324|-2.9045194599324|-2.9333550900545|-2.9426165918869|-2.9484629212002|-3.0021811390563|-3.0635345009349||2.6641365453134|2.6641365453134|2.6641365453134|2.6641365453134|2.6641365453134|2.6641365453134|2.6641365453134|2.6641365453134|2.6641365453134|2.3884849862401|-2.7593843212592|-2.7593843212592|-2.7593843212592|-2.7593843212592|-2.7893159114506|-2.8248776255618|-2.8248776255618|-2.8248776255618|-2.8248776255618|-2.8248776255618|-2.8248776255618|-2.8248776255618|-2.8248776255618|-2.8248776255618|-2.8248776255618|-2.8248776255618|-2.8565308185165|-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.8974990073974||-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.8974990073974|-2.9311101374952|-3.0195668072533|-3.04507423452||-3.1056380118646|-3.1168209240662|-3.1168209240662|-3.1168209240662|-3.1168209240662|-3.1168209240662|-3.1371550133509|-3.1371550133509|-3.1371550133509|-3.1662407366192|-3.1662407366192|-3.1791564058105|-3.2190627997495|-3.269514130815|-3.2742624042035|-3.2742624042035|-3.2742624042035|-3.2742624042035|-3.2819905366427|-3.2819905366427|-3.3072116469814|-3.348568423531|-3.3939648424493|-3.4483610805689|-3.4483610805689|-3.4483610805689|-3.4483610805689|-3.4483610805689|-3.4483610805689|-3.4794069721122|-3.4794069721122|-3.4794069721122|-3.4794069721122|-3.4794069721122||-3.4794069721122|-3.4794069721122|-3.4794069721122|-3.4794069721122|-3.4794069721122|-3.4794069721122|-3.4794069721122|-3.4794069721122|-3.4794069721122|-3.5263049104355|-3.5263049104355|-3.5397832502417|-3.5869813748523|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.5958931020392|-3.7109923816934|-3.8205470616304|-3.8926506963143|-3.8926506963143|-3.9985008335521|-4.0505565113945|-4.0839516793272|-4.2021685744415|-4.2062982480934
07566|100885|/equities/zongyi|SHANGHAICOMP||5.3110690732934|5.3110690732934|5.3110690732934|5.3110690732934||5.3110690732934|5.2828546784694|5.1537273749571|4.8591416527674|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|4.8161989875256|3.4138455821442|-4.9666065565025|-4.9666065565025|-4.9666065565025|-4.9666065565025|-4.9666065565025|-5.3217850384089|-5.4228701854036|-5.4228701854036|-5.4228701854036|-5.4228701854036|-5.4228701854036|-5.4228701854036|-5.4228701854036|-5.4228701854036|-5.4228701854036|-5.5498394981193|-5.5498394981193|-5.5881550593694|-5.8135057470887|-6.2600065361227|4.6038904292496|4.6038904292496|4.6038904292496|4.6038904292496|4.6038904292496|4.6038904292496|4.6038904292496|4.6038904292496|3.7448783299561|2.7065315534931|2.6539240203811|2.2988045174229|-3.0437130060155|-3.0437130060155|-3.0437130060155|-3.0437130060155|-3.0437130060155|-3.0437130060155|-3.0437130060155|-3.0437130060155|-3.0437130060155|-3.0437130060155|-3.081903387701|-3.0882259492471|-3.2041062857872|-3.2041062857872|-3.4490069974534|-3.5233410452331|-3.6442678476401|-3.7891864141963|-4.0013182915076|-4.0209092074881|-4.0828726655021|-4.0828726655021|-4.0828726655021|-4.2037472466379|-4.3775461609423|-4.3775461609423|-4.3775461609423|-4.3775461609423|-4.3775461609423|-4.3775461609423|-4.3775461609423|-4.3775461609423||-4.3775461609423|-4.9633845549226|-5.0848717801438|-5.2793020531719|-5.4208910515115|-5.6296188863469|-5.6296188863469|-5.63902031733|-5.63902031733|-5.63902031733|-5.63902031733|-5.63902031733|-5.63902031733|-5.63902031733|-5.63902031733|-5.63902031733|-5.8561337452619|-5.994593061947||-6.0106588888424|-6.1096208413727|-6.1208927629588|-6.1208927629588|-6.1208927629588|-6.2387697429787|-6.4408555264088|-6.4963359969538|-6.4963359969538|-6.4963359969538|-6.4963359969538|-6.5551711418879|-6.5551711418879|-6.5551711418879|-6.5551711418879|-6.5551711418879|-6.6238423234658|-6.6238423234658|-6.6238423234658|-6.7009359605264|-6.9993732513269|-7.1731926402869|-7.2507695844242|-7.7775216820581|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315||6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315||6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|6.4683953019315|5.7917708546672|5.7917708546672|5.7917708546672|5.7917708546672|5.7917708546672|5.7917708546672|5.7917708546672|5.7917708546672|5.7917708546672|5.7917708546672|5.7917708546672|5.7917708546672|5.7917708546672|5.7917708546672||5.7917708546672|5.7917708546672|5.7917708546672|5.7917708546672|5.6314122313431|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.3312859512525|5.0686512498013|4.8195708114414|4.8195708114414
07567|100707|/equities/changyun|SHANGHAICOMP||5.9899036256968|5.9899036256968|5.9899036256968|5.9899036256968||5.9899036256968|5.9899036256968|5.9899036256968|5.9899036256968|5.9899036256968|5.9899036256968|5.9899036256968|5.9899036256968|5.9899036256968|5.9899036256968|5.9899036256968|5.9899036256968|5.9899036256968|5.9899036256968|5.9117357067881|5.9117357067881|5.9117357067881|5.9117357067881|5.9117357067881|5.9117357067881|5.9117357067881|5.9117357067881|5.9117357067881|5.9117357067881|5.9117357067881|5.9117357067881|5.9117357067881|5.6097061162324|5.5131294421296|5.5131294421296|5.5131294421296|5.5131294421296|5.5131294421296|5.5131294421296|5.5131294421296|5.5131294421296|5.5131294421296|5.1418101977354|4.9847893660869|4.8120778319726|4.8120778319726|4.8120778319726|4.8120778319726|4.8120778319726|4.8120778319726|4.8120778319726|4.8120778319726|4.8120778319726|4.7795121972939|4.7795121972939|4.7795121972939|4.7795121972939|4.7795121972939|4.7795121972939|4.7795121972939|4.7795121972939|4.7795121972939|4.7795121972939|4.7795121972939|4.7795121972939|4.7795121972939|4.7795121972939|4.3533468053496|4.0153853149057|4.0110311678457|4.0110311678457|3.8128124002403|3.715902408382|3.2454471151263|3.1578358122633|3.1578358122633|3.1028828227009|3.1028828227009|3.1028828227009|3.1028828227009|3.1028828227009|3.1028828227009|3.1028828227009|3.1028828227009|3.1028828227009|3.1028828227009|-5.2453599222389|-5.2453599222389|-5.2453599222389|-5.2453599222389|-5.2809555274344|-5.5077283627563|-5.6435870866835|-5.8239857069717|-6.0909648499068|-6.0909648499068|-6.0909648499068|-6.0909648499068|-6.0909648499068|-6.0909648499068|-6.3644055482609|-6.4731091313942|-6.4731091313942|-6.4731091313942|-6.4731091313942|-6.4731091313942|-6.4731091313942|-6.4731091313942|-6.4731091313942||-6.4731091313942|-7.8167880435104|5.5867569202504|5.5867569202504|5.5867569202504|5.5867569202504|5.5867569202504|5.5867569202504|5.5867569202504|5.5691744215314|5.255193724348|5.2398611227591|5.2398611227591|5.2398611227591|5.2398611227591|5.2398611227591|5.2398611227591|5.2398611227591||4.9898458233497|-5.9159469497661|-5.9159469497661|-5.9159469497661|-5.9159469497661|-5.9159469497661|-5.9159469497661|-5.9159469497661|-5.9159469497661|-5.9159469497661|-5.9159469497661|-5.9159469497661|-5.9159469497661|-5.9159469497661|-5.9159469497661|-6.0666077548111|-6.1267865425839|-6.1947625220368|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315||-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.1981435357315|-6.2379373509334|-6.3033178125692|-6.3033178125692||-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.3966352180479|-6.4273721593218|-6.6431914057552|4.8820231366632|4.8820231366632|4.8820231366632|4.8820231366632|4.8820231366632|4.8820231366632|4.8820231366632|4.8820231366632|4.5155814674693|-5.4354171761286|-5.4354171761286||-5.4354171761286|-5.4354171761286|-5.4354171761286|-5.4354171761286|-5.4354171761286|-5.4354171761286|-5.4354171761286|-5.4354171761286|-5.4354171761286|-5.4354171761286|-5.4354171761286|-5.4354171761286|-5.4354171761286|4.3268596938892|4.3268596938892|4.3268596938892|4.3268596938892|4.3268596938892|4.3268596938892|4.3268596938892|4.3268596938892|4.0742888242716|3.9369875359|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495|-4.6628459441495
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||-64.750978753372|47.832242776547|47.832242776547|47.832242776547||47.832242776547|47.832242776547|47.832242776547|46.095363242138|46.095363242138|42.549289710774|38.309210043764|33.979125161541|32.68484580121|32.68484580121|32.637670336079|32.637670336079|32.637670336079|32.637670336079|32.637670336079|32.637670336079|32.637670336079|32.637670336079|32.637670336079|25.962969578981|24.34170836578|24.34170836578|24.34170836578|24.34170836578|22.462453621077|21.160504307402|20.888893725753|20.676102153395|20.676102153395|20.676102153395|20.188254932773|20.188254932773|20.188254932773|20.046760654622|20.046760654622|20.046760654622|20.046760654622|20.046760654622|20.046760654622|20.046760654622|20.046760654622|20.046760654622|20.046760654622|20.046760654622|20.046760654622|20.046760654622|20.046760654622|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|19.457799247535|-22.681537169281|-22.681537169281|-22.681537169281|-23.811152054273|-24.396279733935|-24.819419964791|-24.819419964791|-25.066021504933|-26.136690633092|-26.562434108825|21.479651838958|21.479651838958|21.479651838958|21.479651838958|21.479651838958|21.479651838958|21.479651838958|21.479651838958|21.479651838958|21.479651838958|21.479651838958|21.479651838958|21.479651838958|21.479651838958|21.479651838958|19.931836135321|18.755044722181|18.755044722181|17.457826587471|16.919252365731|16.50250198433|16.016598208579||-19.15372654223|-19.15372654223|-19.15372654223|-19.15372654223|-19.15372654223|-19.15372654223|-19.15372654223|-19.15372654223|-19.256918867689|-19.939353581117|-19.964283223335|-20.133003217429|-20.133003217429|-20.326114741133|-20.335634456209|-20.335634456209|-20.757926872628|17.977237940263||17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.977237940263|17.188042694144|16.786275231446|16.786275231446|16.786275231446|16.786275231446|16.786275231446|16.786275231446|16.786275231446|16.456416169366|16.381624717724|16.381624717724||15.879583274006|15.292870533333|-18.495681589199|-18.495681589199|-18.495681589199|-18.495681589199|-18.495681589199|-18.495681589199|-18.495681589199|-18.495681589199|-18.495681589199|-18.495681589199|-18.495681589199|-18.598535609855|-18.675044089941||-18.675044089941|-19.333382163211|-19.603816431633|-19.603816431633|-19.603816431633|-20.106462286436|-20.132315145712|-20.132315145712|-20.132315145712|-20.455350861263|-20.64438367149|-20.64438367149|-21.520426382188|-21.996918165657|-21.996918165657|-21.996918165657|-21.996918165657|-21.996918165657|-21.996918165657|-21.996918165657|-21.996918165657|-22.340084014082|-22.340084014082|-24.256027478283|-24.256027478283|-24.256027478283|-24.568364004631|-24.691497160499|-24.691497160499|-25.526531179451|-25.526531179451|-25.526531179451|-25.526531179451|-25.526531179451||-25.526531179451|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668|20.672097525668
07569|100487|/equities/ganyue-express|SHANGHAICOMP||-5.3779635763876|-5.3779635763876|-5.3779635763876|-5.3779635763876||-5.3868068207332|-5.3868068207332|-5.4403410740504|-5.4592676767386|4.9664218372277|4.9664218372277|4.9664218372277|4.9664218372277|4.9664218372277|4.9664218372277|4.9664218372277|4.9664218372277|4.9664218372277|4.9664218372277|4.8954687853844|4.7949650574824|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7198778741698|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.7109435039575|4.6243818289499|4.5993130744012|4.4870144592956|4.425017938108|4.425017938108|4.3053307379847|4.3053307379847|4.1819079254961|4.1819079254961|4.1819079254961|4.1819079254961|4.1632308534887|3.6437052446032|-4.8519989202903|-5.0466653981127|-5.1162949842786|-5.2564387633376|4.529269237716|4.529269237716|4.529269237716|4.529269237716|4.529269237716|4.529269237716|4.529269237716|4.529269237716|4.3930770770257|4.3339745883086|4.3289019896795|4.3289019896795|4.3289019896795|4.3243356892587|4.2220397204295|4.1013667474654|4.1013667474654|4.1013667474654|4.1013667474654|3.9770742136534|3.8995186601069|3.8995186601069|3.8995186601069|3.8477981657879|3.7262780886227|3.7262780886227|3.7262780886227||3.7262780886227|3.7262780886227|3.7262780886227|3.7262780886227|3.7262780886227|3.7262780886227|3.7262780886227|3.7262780886227|3.7262780886227|3.6708644210557|3.5925404204516|3.5925404204516|3.5925404204516|3.5925404204516|3.5925404204516|3.5530534041551|3.5530534041551|3.5530534041551||3.5530534041551|3.5114798581405|-4.0210805484248|-4.0210805484248|-4.0210805484248|-4.0210805484248|-4.0210805484248|-4.0210805484248|-4.0210805484248|-4.0210805484248|-4.0210805484248|-4.0210805484248|-4.0210805484248|-4.0210805484248|-4.0210805484248|3.5898454236317|3.5898454236317|3.5898454236317|3.5898454236317|3.5898454236317|3.5898454236317|3.453161549494|3.3148118082598|3.3148118082598|3.3148118082598|3.3148118082598|3.3148118082598|3.3148118082598|3.3148118082598|3.305346509253|3.2292738981104|-3.5795100577578|-3.5795100577578|-3.5795100577578|-3.5795100577578||-3.5795100577578|-3.5795100577578|-3.5795100577578|-3.5795100577578|-3.5795100577578|-3.5795100577578|-3.5795100577578|-3.5795100577578|-3.5795100577578|-3.5795100577578|-3.5795100577578|-3.5795100577578|-3.6077890139934|-3.6503576347704|-3.6503576347704||-3.6503576347704|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709||3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|3.2488694074709|-3.5100758877256|-3.5100758877256|-3.5100758877256|-3.5100758877256|-3.5100758877256|-3.5373065435067|-3.5814517033515|-3.5843908138206|-3.6165453534579|-3.6472844875366|-3.6472844875366|-3.6472844875366|3.3532505430833|3.3532505430833
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||11.833707070173|11.833707070173|11.833707070173|11.833707070173||11.833707070173|11.833707070173|11.833707070173|11.833707070173|11.694133016818|11.694133016818|11.694133016818|11.694133016818|10.678597666099|10.678597666099|10.678597666099|10.678597666099|10.678597666099|10.678597666099|10.618836251041|10.618836251041|10.618836251041|10.618836251041|10.618836251041|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.371769516404|10.09580868253|10.09580868253|10.09580868253|9.7675650756549|9.41884636793|9.41884636793|8.9848288420557|-11.548038547731|-11.548038547731|-11.548038547731|-11.548038547731|-11.636709550461|-12.075516471604|-12.075516471604|-12.075516471604|-12.075516471604|-12.075516471604|-12.075516471604|-12.075516471604|9.8893052885145|9.8893052885145|9.8893052885145|9.8893052885145|9.8893052885145|9.8893052885145|9.8893052885145|9.8893052885145|9.8893052885145|9.8893052885145|9.8893052885145|9.8893052885145|9.8893052885145|9.8893052885145|9.8893052885145|9.533117222478|8.9553295296529|8.9553295296529|8.5245932036938|8.5245932036938|8.5245932036938|8.5245932036938||8.5245932036938|8.5245932036938|8.5245932036938|8.5245932036938|8.5245932036938|8.5245932036938|8.2462142236036|8.2224608270108|7.8405115701291|-9.3383565992115|-9.3383565992115|-9.3383565992115|-9.3383565992115|-9.3383565992115|-9.3383565992115|-9.3383565992115|-9.3383565992115|8.0797311148337||8.0797311148337|8.0797311148337|8.0797311148337|8.0797311148337|8.0797311148337|8.0797311148337|8.0797311148337|8.0797311148337|8.0797311148337|8.0797311148337|8.0797311148337|8.0797311148337|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656||-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.5082326958656|-9.7552584354612|-9.9152041014293|-9.9152041014293|-9.9152041014293|-10.066893318876|-10.285649315793|-10.285649315793|-10.285649315793|-10.285649315793|-10.285649315793|-10.285649315793||-10.660165751729|-10.664080909041|-10.664080909041|-10.664080909041|-10.664080909041|-10.664080909041|-10.664080909041|-10.664080909041|-10.664080909041|-10.715467543633|-10.715467543633|-10.715467543633|-10.850943008119|-10.850943008119|-10.850943008119|-11.058403367925|-11.058403367925|-11.058403367925|-11.058403367925|-11.058403367925|-11.058403367925|-11.058403367925|-11.058403367925|-11.058403367925|-11.058403367925|-11.058403367925|-11.058403367925|-11.194892401086|8.1572503880519|8.1572503880519|8.1572503880519|8.1572503880519|8.1572503880519|8.1572503880519||8.1572503880519|8.1572503880519|8.1572503880519|8.1572503880519|8.1572503880519|8.1572503880519|8.1572503880519|-11.732639083969|-11.732639083969|-11.732639083969|-11.732639083969|-11.732639083969|-11.732639083969|8.7526507223488|8.7526507223488|8.7526507223488|8.7526507223488|8.7526507223488|8.7526507223488|8.7526507223488|8.7526507223488|8.5263584323431|8.5263584323431|8.2142876726284|8.0986522681067|7.2629470832424|6.7077194592773|6.6318955755981|6.6318955755981|6.6318955755981|6.6318955755981|6.6318955755981|6.6318955755981|6.6318955755981|6.6318955755981
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||9.0802217159816|9.0291355621096|8.9662616530256|8.9109955764264||8.9109955764264|8.9109955764264|8.9109955764264|8.9109955764264|8.9109955764264|8.9109955764264|8.9109955764264|8.9109955764264|8.9109955764264|8.9109955764264|8.9109955764264|-9.5910440600064|-9.5910440600064|-9.5910440600064|-9.5910440600064|-9.5910440600064|-9.5910440600064|-9.5910440600064|-9.5910440600064|-9.5910440600064|-9.6567159931027|-9.7735731646047|-9.9620659435514|-9.9620659435514|-10.00785055036|-10.070389534309|-10.145988704181|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.154854656339|-10.168727054729|-10.356919119241|-10.473243048326|-10.628603620149|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-10.802879456249|-11.392088443667|-11.9934317609|-12.612701895097|10.179291124399|10.179291124399|10.179291124399|10.179291124399|10.179291124399|10.179291124399|10.179291124399|10.179291124399|10.179291124399|10.179291124399|10.179291124399|9.8097679562656|9.6286304203766|9.3457008697476|9.3207789370182|8.8424808336878|8.8424808336878|8.8424808336878|8.8344227819072|8.4249145751117|8.1654706062603|8.1654706062603|8.1654706062603|8.1654706062603|8.1654706062603|8.1654706062603|8.1654706062603||8.1654706062603|8.1654706062603|8.1654706062603|8.1654706062603|8.1654706062603|8.0988558731397|8.001506642271|7.92414423145|7.92414423145|7.7979378293747|7.6077086738739|7.5871804183363|7.5871804183363|7.5871804183363|7.5871804183363|7.5871804183363|7.5871804183363|7.5871804183363||7.5871804183363|7.5490889489252|7.473987943552|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.3802288364154|7.049699234828|-7.6032790097626|-7.6032790097626|-7.6032790097626|-7.6032790097626|-7.6032790097626|-7.6032790097626|-7.6032790097626|-7.6032790097626|-7.6032790097626|-7.6032790097626|-7.6032790097626|-7.6032790097626|-7.6032790097626||-7.6032790097626|-7.6032790097626|-7.6921962790322|-7.6921962790322|-7.7774404212978|-7.9421558562414|-8.0679374779554|-8.0679374779554|-8.0679374779554|-8.0679374779554|-8.0814044403554|-8.0814044403554|-8.2760049422054|-8.2801851104845|-8.2801851104845||-8.2801851104845|-8.350231330085|-8.350231330085|-8.350231330085|-8.350231330085|-8.350231330085|-8.350231330085|-8.350231330085|-8.4469235655204|-8.727692948065|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|-8.8874207655024|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898||7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.3049483023898|7.2993868945723|7.1409859258472|6.7138730771607|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4547330042191|6.4072606843287
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||33.150618560105|33.150618560105|33.150618560105|33.150618560105||33.150618560105|33.112908265094|31.471801871993|31.471801871993|29.923667610727|27.994074385522|-37.871328915264|-37.871328915264|-37.871328915264|-39.004255600667|-39.878616037077|-41.527737852607|-41.527737852607|33.150057242674|33.150057242674|33.150057242674|33.150057242674|33.150057242674|33.150057242674|33.150057242674|33.150057242674|33.150057242674|33.150057242674|33.150057242674|33.150057242674|33.150057242674|33.150057242674|33.150057242674|32.165618921168|32.032910056519|28.04434404948|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|27.896626398203|26.901253723698|23.429725249164|19.365833992272|19.365833992272|18.57648313764|16.040133979095|16.040133979095|16.040133979095|16.040133979095|16.040133979095|16.040133979095|16.040133979095|16.040133979095|16.040133979095|-19.439068079632|-19.439068079632|-19.439068079632|-20.177853426052|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379|-20.472715867379||-20.472715867379|-20.472715867379|-20.852462464812|-21.681625452575|-22.954583158026|-23.043461031556|-23.043461031556|-23.043461031556|-23.043461031556|-23.043461031556|-23.043461031556|-23.043461031556|-23.043461031556|-23.043461031556|-23.043461031556|-23.043461031556|-23.861068296035|-23.987923433261||-23.987923433261|-24.27102523587|-24.801523179482|-24.801523179482|-24.801523179482|-24.869469928157|-25.245523452109|-25.5272476401|-26.011848887062|-26.011848887062|-26.095983926805|-26.095983926805|-26.095983926805|-26.095983926805|-26.095983926805|-26.095983926805|-27.074425529939|-27.961028548857|-28.110587407903|-28.368986767481|-28.928874088604|-29.094305649155|-29.417561361915|-29.524659626781|-29.524659626781|-29.524659626781|-29.524659626781|-29.524659626781|-29.524659626781|-29.524659626781|-29.524659626781|-29.524659626781|-29.524659626781|-29.524659626781|-29.524659626781||-29.524659626781|-29.524659626781|-29.524659626781|-29.524659626781|-29.524659626781|-30.311801766514|-30.311801766514|-30.311801766514|-30.311801766514|-30.311801766514|-30.311801766514|-30.311801766514|-30.311801766514|-30.311801766514|-30.311801766514||-31.164224252832|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-31.167570884346|-34.02521110773|-34.02521110773|-36.141344454552|-37.619272234998|-37.930643803496|-37.930643803496|-39.579604209153|-40.950205791427|-40.950205791427|-40.950205791427|-41.027450866648||-41.811614375587|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|31.281728654736|27.761887875155|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387|-45.112317235387
07573|100564|/equities/lianchuang|SHANGHAICOMP||-71.373809091422|55.291946809502|55.291946809502|55.291946809502||55.291946809502|55.291946809502|55.291946809502|55.291946809502|55.291946809502|52.518826397493|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|52.129024390998|50.564472283061|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|46.878214429856|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|41.642839628194|30.11815601558|23.446842047578|21.396779386357|-30.042147511051|-30.042147511051|-30.042147511051|-30.042147511051|-30.444052345009|-31.134392588842|-31.134392588842|-31.134392588842|-32.138214157144|-33.829403122484|-33.829403122484|-33.829403122484|-33.923350515434|-33.923350515434|-33.923350515434|-34.918722142189|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328|-35.177522244328||-35.177522244328|-35.177522244328|-36.295024516708|-37.777407415026|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517||29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|29.001872462517|28.178635497804|28.178635497804|28.178635497804|28.178635497804|28.178635497804|28.178635497804|28.178635497804|28.178635497804|28.178635497804|28.178635497804|25.969597282139|25.639463458429|25.639463458429|25.639463458429|25.639463458429|23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402||23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402||23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402|23.753117242402|20.912353797032|20.638575836284|20.638575836284|20.638575836284|20.638575836284|17.917305836262|-26.048310233831|-26.048310233831|-26.048310233831|-26.048310233831|-26.048310233831|-26.048310233831|-26.048310233831|-26.048310233831|-26.048310233831|-26.048310233831|-29.412010777526|-30.548900512118|-31.1159448673|-31.1159448673|-31.1159448673|-31.1159448673|-31.219366077205|-31.219366077205|-31.219366077205|-31.219366077205|-32.052072952876||-33.980635270685|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|26.552447736231|23.994940373597|23.285050906881|23.285050906881|22.503740859724|22.503740859724|22.503740859724|22.503740859724|-28.293917751639|-28.293917751639|-28.293917751639
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||14.585529134797|14.074476239998|13.921390059945|13.921390059945||13.570941996413|-17.497585612378|-17.497585612378|-17.497585612378|-17.497585612378|-17.497585612378|-17.497585612378|-17.497585612378|-17.497585612378|-17.497585612378|-17.497585612378|14.174780659037|14.174780659037|14.174780659037|14.174780659037|14.174780659037|14.174780659037|14.174780659037|14.174780659037|14.174780659037|14.174780659037|14.174780659037|14.174780659037|14.174780659037|14.174780659037|14.1614232639|13.26324903739|12.673053765435|12.376171986416|11.940746219241|11.929396384491|11.929396384491|11.929396384491|11.929396384491|11.929396384491|11.929396384491|11.929396384491|11.929396384491|11.929396384491|11.929396384491|11.929396384491|10.458218991241|10.37693410774|10.37693410774|10.37693410774|10.37693410774|10.37693410774|10.37693410774|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|10.107856095163|8.1244083330143|-12.34869346242|-12.34869346242|-12.34869346242|-12.34869346242|-12.34869346242|-12.830770541351|-13.3103007223|-13.507000647848|-13.70944479976|-14.392716450536|-15.37801863865|-15.806133979092|-15.806133979092|-16.069037748189|-16.570597358116|-17.432330550494|-17.871478069427|-19.504975942112|-20.055528485484|-21.139476179753|-22.388862265122|-23.767069751435|-24.923410555183|-26.514344582358|-26.789377368203|-26.789377368203|-26.789377368203|-26.789377368203|-26.789377368203|-26.789377368203|-26.789377368203|-26.789377368203|-26.789377368203|-26.789377368203|-26.789377368203||-26.789377368203|-29.589308646775|-31.577563925426|-33.957849895337|-36.042054612745|-38.882282530058|-40.177536314051|-41.816707736166|-44.990786055626|-52.320318199861|30.889311228178|30.889311228178|30.889311228178|30.889311228178|28.533123663159|26.41513599631|21.065151895382|20.125481216754||20.125481216754|20.125481216754|20.125481216754|20.125481216754|20.125481216754|19.433868929904|-25.596249700309|-25.596249700309|-25.596249700309|-25.596249700309|-25.596249700309|-25.596249700309|-25.596249700309|-25.596249700309|-25.596249700309|-25.596249700309|-26.315278716353|-26.732544010546|-26.732544010546|-26.732544010546|-26.732544010546|-26.818938963575|-27.004932342815|-28.257384978753|-28.257384978753|-29.33598350046|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565||21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565||21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|21.995105075565|18.55900732646|17.05723048989|16.845255023286|15.77472859626|-26.405392138666|-26.405392138666|-26.405392138666|-26.405392138666|-26.405392138666|-26.405392138666|-26.405392138666|-27.541887619436|-30.813208953473|-33.849291686585|-36.291947449104|-37.988488079062|23.636264416263|23.636264416263|23.636264416263|23.636264416263|23.636264416263|23.636264416263|23.636264416263||23.636264416263|23.636264416263|23.636264416263|23.636264416263|23.636264416263|23.636264416263|23.636264416263|23.636264416263|23.636264416263|23.636264416263|23.636264416263|23.636264416263|23.636264416263|21.424645231585|21.424645231585|21.424645231585|21.424645231585|21.424645231585|21.424645231585|15.80045816459|13.991534042775|12.962803692429|12.962803692429|12.962803692429|12.962803692429|11.326217664424|-15.510935948699|-15.877961872252|-16.074131055995|-16.074131055995|-16.074131055995|-16.28037885929|-16.28037885929|-16.28037885929|-16.448940905209
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||21.835194630143|21.835194630143|21.835194630143|21.835194630143||21.835194630143|21.835194630143|21.835194630143|21.835194630143|17.060216632946|16.887041452184|16.887041452184|16.887041452184|16.887041452184|16.887041452184|16.887041452184|16.887041452184|16.887041452184|16.887041452184|16.887041452184|16.887041452184|16.887041452184|16.887041452184|16.887041452184|16.887041452184|16.447953233325|16.447953233325|16.247170140571|16.21090701162|16.21090701162|16.21090701162|15.726562532442|15.229399014718|15.229399014718|15.016553774152|14.911107220155|14.911107220155|14.911107220155|14.911107220155|14.911107220155|14.911107220155|14.911107220155|14.911107220155|14.911107220155|14.911107220155|14.911107220155|14.152237057267|14.152237057267|14.152237057267|14.152237057267|14.152237057267|13.694741960168|13.694741960168|13.694741960168|13.468783962164|13.468783962164|13.468783962164|13.468783962164|13.468783962164|13.468783962164|13.468783962164|13.468783962164|13.468783962164|13.468783962164|13.468783962164|13.468783962164|13.468783962164|13.468783962164|13.468783962164|12.376647421648|12.376647421648|11.752941922932|11.662157514127|11.561841834952|11.338322997301|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782|-14.351349785782||-14.351349785782|-15.897611303305|-16.356234783569|-17.240260913018|14.542195971182|14.542195971182|14.542195971182|14.542195971182|14.542195971182|14.542195971182|14.542195971182|14.542195971182|14.542195971182|14.525773241974|13.973456442525|13.973456442525|13.973456442525|13.973456442525||13.973456442525|13.973456442525|13.973456442525|13.973456442525|-17.567391633429|-17.567391633429|-17.567391633429|-18.578213426182|-19.011249608843|-19.011249608843|16.008055590205|16.008055590205|16.008055590205|16.008055590205|16.008055590205|16.008055590205|16.008055590205|16.008055590205|16.008055590205|16.008055590205|16.008055590205|16.008055590205|16.008055590205|16.008055590205|16.008055590205|16.008055590205|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861||15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861||15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.482304155861|15.176919049726|15.023166957037|15.023166957037|15.023166957037|15.023166957037|15.023166957037|15.023166957037|14.187278021856|13.055094230489|12.761735147543|12.761735147543|12.761735147543|12.761735147543|12.426716268401|12.095465258968|12.095465258968|12.095465258968|12.095465258968|12.095465258968|12.095465258968|12.095465258968|11.779970465118|-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648||-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648|-18.637745519648|-19.295390707663|-19.650366949165|-21.094424591157|14.319519923393|14.319519923393|14.319519923393|14.319519923393|14.319519923393|14.319519923393|14.319519923393|14.319519923393|12.25672994528|10.963096840225|10.941337046258|-15.338019663572|-15.338019663572|-15.338019663572|-15.338019663572|-15.338019663572
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||23.151233115284|22.635440135677|22.635440135677|22.635440135677||22.635440135677|22.552710083546|22.11629782183|22.11629782183|22.11629782183|22.11629782183|22.11629782183|22.11629782183|22.11629782183|21.508109627642|21.007899136983|-22.756464991534|-22.756464991534|-22.756464991534|-22.756464991534|-23.022739659376|-23.189924300241|-23.189924300241|-23.382098221549|-23.382098221549|-23.382098221549|-23.488998439321|-23.68789893905|-23.68789893905|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-23.886154147256|-24.8529483701|-25.588276322816|-26.195863123442|-27.025403415389|-27.457809426913|-27.457809426913|-27.457809426913|-27.773098259954|22.216518356591|22.216518356591|22.216518356591|22.216518356591|22.216518356591|22.216518356591|22.216518356591|22.216518356591|22.216518356591|22.216518356591|22.216518356591|22.216518356591|22.216518356591|21.2522427795|19.695825391088|19.522027868997|18.888363938609|18.596801461232|18.596801461232|18.596801461232|18.134792517106|18.134792517106||-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113||-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-22.961550492113|-23.915864260189|-23.915864260189|-24.049293711442|-24.280882732358|-24.666535368989|-25.062261889852|-26.948068855512|19.51038403941|19.51038403941|19.51038403941|19.51038403941|19.51038403941|19.51038403941|19.51038403941|19.51038403941|19.304314777065|18.060697934276|18.060697934276|16.446887649039|15.970430335446|15.161033481408|14.929480493123|14.712757044429|14.023618412673|13.62679810067|13.184776089147|12.822919039857|12.822919039857|12.822919039857||12.822919039857|12.822919039857|12.822919039857|12.822919039857|12.822919039857|12.822919039857|12.822919039857|12.822919039857|12.822919039857|12.822919039857|12.822919039857|12.822919039857|12.822919039857|12.822919039857|12.822919039857||12.822919039857|12.822919039857|12.822919039857|12.822919039857|12.822919039857|12.822919039857|12.107687425759|12.052986516054|11.333873419293|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.094274486435|-15.159749416657|-15.304814390866|-15.304814390866|-15.39650769975|-15.39650769975||-15.39650769975|12.006100497261|12.006100497261|12.006100497261|11.539000177401|11.14277823768|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.754826689978|10.065987035455|10.065987035455|10.065987035455|10.065987035455
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||-35.613074634421|-35.707861527191|-36.110402116496|-37.172114064648||-38.015093394382|-38.015093394382|-38.015093394382|-38.015093394382|-38.015093394382|-38.015093394382|-38.573991109114|-39.327213394621|-39.436346809046|-40.382050823257|-41.193391295589|-42.065989463768|-43.369989149263|-43.517580859075|-43.517580859075|-43.820090258795|-44.736208558831|-45.03356491278|-45.186588185559|-45.186588185559|-45.186588185559|-45.186588185559|-45.186588185559|-45.186588185559|-45.186588185559|-45.186588185559|-45.186588185559|-45.186588185559|-45.186588185559|-45.186588185559|-45.186588185559|-45.186588185559|-45.497887332657|-45.497887332657|-46.217099197948|-47.242781952526|-47.242781952526|-47.242781952526|-47.640567646361|-47.640567646361|-47.640567646361|-47.640567646361|-47.640567646361|-47.640567646361|-47.640567646361|-47.640567646361|-47.640567646361|-47.640567646361|-47.640567646361|-47.640567646361|-47.640567646361|-48.583407360025|-49.857676141469|-50.475751683677|-50.758613583738|-50.9028555149|-50.9028555149|-50.9028555149|-51.584838681106|-52.738710620541|-54.056057346371|-54.056057346371|-54.056057346371|-54.056057346371|-54.056057346371|-54.056057346371|-54.056057346371|-54.056057346371|-54.056057346371|-54.056057346371|-54.056057346371|-54.056057346371|-54.056057346371|-54.056057346371|-54.551729189584|-57.16747812345|-57.811642054213|-59.310714910972|-61.649128594386|-61.79282745459|-61.79282745459|-61.79282745459|-61.79282745459|-61.79282745459|-65.271477848714|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373|-66.693187388373||-66.693187388373|-66.693187388373|-70.321873833286|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019||56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|56.267859427019|55.01297663013|55.01297663013|55.01297663013|50.334413722267|49.007857196996|49.007857196996|44.832060568277|43.468401318064|43.132286802328||43.132286802328|41.607112217772|41.607112217772|41.607112217772|41.607112217772|41.607112217772|41.607112217772|41.607112217772|41.607112217772|41.607112217772|41.607112217772|41.562346671277|40.038718142171|-51.604973817041|-51.604973817041||-51.604973817041|-53.078859355903|-55.17595569608|-56.434950637789|-57.071058273284|-57.233397589754|-57.81432990082|-58.624171516138|-58.624171516138|-61.184635450264|-61.243651837646|-61.243651837646|-61.243651837646|-61.243651837646|-61.243651837646|-61.243651837646|-61.243651837646|-61.243651837646|-61.243651837646|-61.243651837646|-61.243651837646|-61.243651837646|-61.243651837646|-70.019057029418|-75.011730558267|-79.910488435166|-79.910488435166|-79.910488435166|-79.910488435166|57.191899291145|57.191899291145|57.191899291145|57.191899291145|57.191899291145||57.191899291145|57.191899291145|57.191899291145|57.191899291145|50.465798967987|50.465798967987|42.872553527256|41.599502232229|35.316114057607|-58.506012651563|-58.506012651563|-58.506012651563|-58.506012651563|-58.506012651563|-58.506012651563|-58.506012651563|-58.506012651563|-60.998899589248|-61.054889822743|-61.42977496171|-61.42977496171|-61.42977496171|41.700050380513|41.700050380513|41.700050380513|41.700050380513|41.700050380513|41.700050380513|41.700050380513|40.999628759074|40.999628759074|33.449097437968|33.449097437968|33.449097437968|33.449097437968
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||12.596959719823|12.596959719823|12.596959719823|12.168288797985||11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.82013563324|11.329595080227|11.178438865709|10.523821313698|10.215912297389|9.6439790458324|9.6439790458324|-11.905320460363|-11.905320460363|-11.905320460363|-11.905320460363|-11.905320460363|-11.905320460363|-11.905320460363|-11.905320460363|-11.905320460363|-11.905320460363|-11.905320460363|-11.905320460363|-12.26622847138|-12.542976573439|-12.542976573439|-12.542976573439|-12.542976573439|-12.542976573439|-12.542976573439|-12.712830441232|-13.226954240529|-13.820027690164|-14.00698059568|-14.00698059568|-14.00698059568|-14.00698059568|-14.74585150093|-14.923564999304|-15.461500001176|-15.777459171331|-15.97654197273|-15.983855592512|-16.681664479335|13.24098254946|13.24098254946|13.24098254946|13.24098254946|13.24098254946|13.24098254946|13.24098254946|13.24098254946|13.24098254946|13.24098254946|13.24098254946|13.24098254946|13.24098254946|12.401885051497|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|11.421878135208|10.457789997347|10.457789997347|10.457789997347|10.095106447281|10.075343702172|9.9833737986343|9.4972512360106|9.4972512360106|9.4972512360106|9.4972512360106|9.2160487832505|8.986368093433||8.045226266585|7.7634026503146|-9.6726540435522|-9.6726540435522|-9.6726540435522|-9.6726540435522|-9.6726540435522|-9.7848081709245|-10.028187606213|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719||-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.070080302719|-10.445255754793|7.7115458441132|7.7115458441132|7.7115458441132|7.7115458441132|7.7115458441132|7.7115458441132|7.7115458441132|7.6767614270868|7.6767614270868|7.5594109402185|7.5594109402185|7.5594109402185|7.5594109402185|7.5594109402185|7.1205941688225|6.5439370485595|6.3639468448549|6.3639468448549|6.3639468448549|6.0943744731379||5.9790335308922|5.9790335308922|5.9790335308922|5.9790335308922|5.9790335308922|5.9790335308922|5.9790335308922|5.9790335308922|5.9790335308922|5.9790335308922|5.9790335308922|5.9790335308922|5.9790335308922|5.9790335308922|5.6666046897026||5.6666046897026|5.6666046897026|5.6666046897026|5.5341594792574|5.0640529984536|5.0640529984536|5.0640529984536|5.0640529984536|5.0640529984536|5.0640529984536|5.0640529984536|5.0640529984536|5.0640529984536|4.6181215963485|4.6181215963485|4.6181215963485|4.6181215963485|4.4227175935244|-6.1034350194836|-6.1034350194836|-6.1034350194836|-6.1034350194836|-6.1034350194836|-6.1034350194836|-6.1034350194836|-6.1034350194836|-6.1034350194836|-6.1034350194836|-6.1034350194836|4.4840016233371|4.4840016233371|4.4840016233371|4.4840016233371|4.4840016233371||4.4840016233371|4.4840016233371|4.4840016233371|4.4596195629004|4.4596195629004|4.4596195629004|4.3219270608557|4.3219270608557|4.3219270608557|4.2222313507544|4.0181814944465|3.8585023950206|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.0507412405181|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815|-5.1572160840815
07579|101111|/equities/jihua-group|SHANGHAICOMP||-3.8690588316054|-3.9690724930606|-3.9690724930606|-3.9690724930606||-3.9900806040059|-4.0500897004086|-4.1051505362435|-4.1051505362435|-4.1051505362435|-4.1051505362435|-4.1051505362435|-4.148500552381|-4.1672228206141|-4.2674697095535|-4.3338553038329|-4.4331725534565|-4.6229695409279|3.4820170262043|3.4820170262043|3.4820170262043|3.4820170262043|3.4820170262043|3.4820170262043|3.4820170262043|3.4820170262043|3.4820170262043|3.4820170262043|3.4820170262043|3.4820170262043|3.4820170262043|3.4820170262043|3.4820170262043|3.2977563113713|3.2977563113713|3.2977563113713|3.2977563113713|3.2977563113713|2.5696990704271|2.5696990704271|2.3857768614793|-2.9631549578197|-2.9631549578197|-2.9631549578197|-2.9631549578197|-2.9631549578197|-2.9631549578197|-2.9631549578197|-2.9874136086461|-2.9874136086461|-3.1137928693556|-3.1808614052568|-3.1808614052568|-3.1808614052568|-3.2148458998771|-3.2273405693896|-3.2273405693896|-3.2280334100003|-3.2280334100003|-3.2280334100003|-3.2280334100003|-3.2280334100003|-3.2280334100003|2.6710289705808|2.6710289705808|2.6710289705808|2.6710289705808|2.5044765592742|2.5035822648145|2.5035822648145|2.5035822648145|2.4989803122522|2.4712699891738|2.4712699891738|2.4712699891738|2.4712699891738|2.4219666853671|2.2066386391601|-2.6678988818108|-2.6678988818108|-2.7012486278911|-2.7012486278911|-2.7012486278911|-2.7012486278911|-2.7012486278911|-2.7012486278911|-2.7012486278911|-2.7074984245719|-2.7394426192643|-2.8121584748561|-2.8123983382445|-2.8948869969294|-2.9093189135575|-2.9664655675915|-3.0010728957948|-3.0394316575609|-3.0394316575609|-3.0394316575609|-3.0394316575609|-3.0394316575609|-3.0394316575609|-3.0394316575609|-3.0394316575609|-3.0394316575609|-3.0394316575609|-3.0394316575609|-3.0394316575609|-3.0394316575609|-3.0394316575609||-3.0394316575609|-3.0394316575609|-3.0394316575609|-3.0394316575609|-3.0963466152845|-3.0963466152845|-3.0963466152845|-3.1241883833088|-3.1241883833088|-3.1241883833088|-3.1241883833088|-3.1241883833088|-3.1241883833088|-3.128667010648|-3.128667010648|-3.128667010648|-3.187407680996|2.8643602415433||2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8643602415433|2.8564064056446|2.8564064056446|2.8564064056446|2.8287847605866|2.7686498394191|2.7630245865347|2.7630245865347||2.7245871874286|2.7245871874286|2.7245871874286|2.7245871874286|2.7245871874286|2.7245871874286|2.7245871874286|2.637746170836|2.637746170836|2.637746170836|2.637746170836|2.637746170836|2.637746170836|2.637746170836|2.637746170836||2.637746170836|2.637746170836|2.637746170836|2.637746170836|2.637746170836|2.637746170836|2.637746170836|2.637746170836|2.637746170836|2.637746170836|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964||2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5709563336964|2.5510626327324|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426|-2.9703041692426
07580|101086|/equities/jlec|SHANGHAICOMP||2.7557684382522|2.7557684382522|2.7557684382522|2.7557684382522||2.7557684382522|2.7557684382522|2.7557684382522|2.7557684382522|2.7557684382522|2.7557684382522|2.7557684382522|2.7557684382522|2.7557684382522|2.7557684382522|2.7557684382522|2.7557684382522|2.7557684382522|2.7557684382522|2.7280761092596|2.6245289080334|2.5694766699155|2.5523398055388|2.5523398055388|2.5523398055388|2.5523398055388|2.5523398055388|2.5325997288308|2.5223330187888|2.5203046868478|2.5203046868478|2.5203046868478|2.5203046868478|2.5203046868478|2.5203046868478|2.4897829901548|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.4776795110044|2.439643921779|2.3412711513554|2.2765403943151|2.2765403943151|2.2765403943151|2.2765403943151|2.2729738814832|2.2729738814832|2.2729738814832|2.2729738814832|2.2729738814832|-2.635958049621|-2.635958049621|-2.6966201573895|-2.7618000673239|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419|-2.7862890570419||-2.7862890570419|2.2681411569545|2.2681411569545|2.2681411569545|2.2681411569545|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338||2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.255845269338|2.2195898788679|2.1241474965665|2.0121479806474|1.9437091310729|1.9437091310729|1.9437091310729|1.9437091310729|1.9437091310729|1.9434061138618|1.9073561925345|1.8379348934418|1.7936993627399|1.7936993627399|1.7936993627399|1.7709153433962||1.7709153433962|1.7709153433962|1.7709153433962|1.7709153433962|1.7709153433962|1.7709153433962|1.7629213090652|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469||1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.7376720151469|1.6895176413618|1.6895176413618|1.6895176413618||-1.962479219715|-1.962479219715|-1.962479219715|-1.962479219715|-1.962479219715|-1.962479219715|-1.962479219715|-1.962479219715|-1.962479219715|-1.962479219715|-1.962479219715|-1.962479219715|-1.999579950483|1.6723929067577|1.6723929067577|1.6723929067577|1.6723929067577|1.6723929067577|1.6723929067577|1.6723929067577|1.653055180016|1.5526011529927|1.5028902892012|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4958381706771|1.4917483369286
07581|100424|/equities/jilin-forest|SHANGHAICOMP||7.2298095572944|7.2298095572944|7.2298095572944|7.2298095572944||7.2298095572944|7.2298095572944|7.2298095572944|6.8631213626327|6.5948940746723|6.5948940746723|6.5948940746723|6.5948940746723|6.5948940746723|6.5948940746723|6.5948940746723|6.5948940746723|6.5948940746723|6.5948940746723|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.5008574324183|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|6.4683471725768|-8.327349262671|-8.327349262671|-8.5009438519525|-8.5320837126344|-8.5320837126344|-8.5320837126344|-8.5320837126344|-8.5320837126344|-8.5320837126344|-8.5320837126344|-8.5320837126344|-8.5320837126344|-8.9208442323701|-8.9208442323701|-9.2381601458673|-9.625177900646|-9.9007532250592|-10.376392643949|-10.600676190408|-10.600676190408|-10.600676190408|-10.600676190408|-10.600676190408|-10.600676190408|-10.600676190408|-10.600676190408|-10.600676190408|-10.600676190408|-10.600676190408|-10.600676190408|-10.600676190408|-10.600676190408||-10.600676190408|-11.760217262825|-11.760217262825|8.6627254133886|8.6627254133886|8.6627254133886|8.6627254133886|8.6627254133886|8.6627254133886|8.6627254133886|8.6627254133886|8.1669172319512|7.2915343388054|7.2915343388054|7.2915343388054|7.2915343388054|7.2915343388054|7.2915343388054||7.2915343388054|7.2915343388054|7.1728158641891|6.1636847841559|6.0994872784688|6.0994872784688|6.0994872784688|6.0994872784688|6.0994872784688|5.7060969644204|-6.814636421352|-6.814636421352|-6.814636421352|-6.814636421352|-6.814636421352|-6.814636421352|-6.814636421352|-6.814636421352|-6.814636421352|-6.8840405412839|-7.0418052168483|-7.0418052168483|-7.0418052168483|-7.0418052168483|-7.1342278820271|-7.3413643154827|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281||-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4120382659281|-7.4578202160028|-7.7013058688727|-7.7013058688727||-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.7013058688727|-7.8614508605099|-8.0088343329006|-8.3607330086209|-8.3607330086209|-8.3607330086209|-8.5002589228394|-8.6497319542305|-8.6530356763619|-9.0961508352246|-9.451882563532|-9.451882563532|-9.451882563532|-9.451882563532||-9.8454249815815|-10.076547862597|-10.076547862597|-10.076547862597|-10.076547862597|-10.076547862597|-10.076547862597|-10.076547862597|-10.076547862597|-10.076547862597|-10.184442083418|-10.184442083418|-10.498385305242|-10.498385305242|-10.832094610881|-11.443994298192|-11.596660630143|-11.94017817382|-12.106309115931|-12.449787285642|-12.943652950742|-12.952947814175|-13.343623549627|-13.343623549627|-13.343623549627|-13.343623549627|-14.216248625834|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551|9.3970077257551
07582|100561|/equities/microelect|SHANGHAICOMP||7.891648770658|7.891648770658|7.891648770658|7.891648770658||7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|7.6516476222656|6.6304530322082|6.6304530322082|6.6304530322082|6.6304530322082|6.6304530322082|6.6304530322082|6.2797575334864|6.2797575334864|5.7186194371467|5.6901325595915|5.4651472979717|5.0662747151247|4.8807819458467|4.8807819458467|4.8807819458467|4.8807819458467|4.8807819458467|4.8297575722769|4.8297575722769|4.8297575722769|4.8297575722769|4.8297575722769|4.8297575722769|4.2230641058899|3.9165929299806|3.9165929299806|3.9165929299806|3.9165929299806|3.9165929299806|3.9165929299806|3.9165929299806|3.9165929299806|3.9165929299806|3.9165929299806|3.9165929299806|3.9165929299806|3.9165929299806|3.9165929299806|3.9165929299806|3.9165929299806|3.4974601923947|3.4974601923947|3.0166226691145|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3459623500693|-4.3495780462574|-4.3495780462574|-4.3495780462574|-4.9145311376067|-5.2272568036685|-6.0575075734069|-7.1177861810184|-7.2850825530336|-7.2850825530336|-7.2850825530336|-7.2850825530336|-7.2850825530336|-7.2850825530336|-7.2850825530336|-7.2850825530336|-7.2850825530336|-7.2850825530336|-7.2850825530336||-7.2850825530336|-7.6545361922897|6.2432600076047|6.2432600076047|6.2432600076047|6.2432600076047|6.2432600076047|6.2432600076047|6.2432600076047|6.2432600076047|6.2432600076047|6.2063055760722|6.2063055760722|6.2063055760722|6.2063055760722|6.2063055760722|6.2063055760722|6.2063055760722||6.2063055760722|6.2063055760722|6.2063055760722|6.0258951989656|-7.3524752585676|-7.3524752585676|-7.532194610943|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.708343432059|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897||6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897||6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|6.5053933116897|5.9345216666049|-7.8480895917278|-7.8480895917278|-7.8480895917278|-7.8480895917278|-7.8480895917278|-7.8480895917278|-7.8480895917278|-7.8480895917278|-7.8480895917278|-7.8480895917278|-7.8480895917278|-7.8480895917278|-7.8480895917278|-7.8480895917278|-8.4331971442089|-8.4331971442089|-8.8302190872679|-9.1613544990233|-9.5770604400294|-9.6322893862875|7.8232467556593|7.8232467556593|7.8232467556593|7.8232467556593|7.8232467556593||7.8232467556593|7.8232467556593|7.8232467556593|7.8232467556593|7.8232467556593|7.8232467556593|7.8232467556593|7.8232467556593|7.8232467556593|7.7480521096782|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.7339600020836|7.4421778712217|6.6292982074812|6.6292982074812|6.6292982074812|6.6292982074812|6.6292982074812|6.6292982074812|6.6292982074812|6.1381089922669|-8.4641159998739|-8.4641159998739
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||1.582094354146|1.582094354146|1.582094354146|1.582094354146||1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.582094354146|1.581227644865|1.581227644865|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.5056808417722|1.4537766058985|1.4537766058985|1.4537766058985|1.4537766058985|1.4537766058985|1.4537766058985|1.4537766058985|1.4537766058985|1.4537766058985|1.4537766058985|0.90530734147665|-1.2747623904956|-1.2747623904956|-1.2747623904956|-1.2747623904956|-1.2747623904956|-1.2747623904956|-1.2747623904956|-1.2747623904956|-1.2747623904956|-1.2747623904956|-1.2747623904956|-1.2747623904956|-1.2747623904956|-1.4302915847315|-1.5164350377204|-1.5493723006913|-1.6893025075803|-1.7843744257462|-1.7843744257462|-1.7843744257462|-1.7843744257462|-1.7843744257462|-1.8993048777594|-1.9098156695746|-1.9098156695746|-1.9098156695746|-1.9098156695746|-1.9098156695746|-1.9098156695746|-1.9098156695746|-1.9098156695746||-1.9098156695746|-2.1542396749813|-2.1674885049747|-2.2183205965809|-2.2586895297691|-2.27529568789|-2.27529568789|-2.419217468606|-2.427560120091|-2.427560120091|-2.427560120091|-2.427560120091|-2.427560120091|-2.427560120091|-2.427560120091|-2.427560120091|-2.427560120091|-2.4672889370225||-2.5064320717147|-2.5443605432161|-2.5443605432161|-2.574289428884|2.1114994265563|2.1114994265563|2.1114994265563|2.1114994265563|2.1114994265563|-2.3431975509779|-2.3431975509779|-2.3431975509779|-2.3431975509779|-2.3431975509779|-2.4074418176165|-2.4460464968671|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258||2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|2.1746878646258|-2.6488617790308|-2.6488617790308|-2.6488617790308|-2.6488617790308|-2.6488617790308||-2.7098464052507|-2.8276071725763|-2.9406746160627|-2.9575613368736|-2.9575613368736|-3.0122903705952|-3.0478893475913|-3.0478893475913|-3.08850389389|-3.08850389389|-3.08850389389|-3.1233378082271|-3.1692692040248|-3.1692692040248|-3.1692692040248|-3.1692692040248|-3.1692692040248|-3.1692692040248|-3.1692692040248|-3.1692692040248|-3.1692692040248|-3.1692692040248|-3.261965883975|-3.5032954229302|-3.5496102254767|-3.5496102254767|-3.5496102254767|-3.5496102254767|-3.5496102254767|-3.5496102254767|-3.6121579577287|-3.6121579577287|-3.6121579577287|-3.6121579577287||-3.7462867288412|3.175731046686|3.175731046686|3.175731046686|3.175731046686|3.175731046686|3.175731046686|3.175731046686|3.175731046686|3.175731046686|3.175731046686|3.175731046686|3.175731046686|3.175731046686|3.175731046686|3.175731046686|2.8197845953697|2.8197845953697|2.8197845953697|2.8197845953697|2.8197845953697|2.7386496219363|-3.0989264838941|-3.0989264838941|-3.0989264838941|-3.0989264838941|-3.0989264838941|-3.0989264838941|-3.0989264838941|-3.0989264838941|-3.0989264838941|-3.1132516720833|-3.1386131024959|-3.1543266950062|-3.1543266950062
07584|100910|/equities/tyan-home|SHANGHAICOMP||2.8332164829671|2.8332164829671|2.8332164829671|2.8332164829671||2.8332164829671|2.8332164829671|2.8332164829671|2.8332164829671|2.8332164829671|2.8332164829671|2.8332164829671|2.8332164829671|2.8332164829671|2.8332164829671|2.8332164829671|2.8332164829671|2.8332164829671|2.8332164829671|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.5023398220711|-3.506412518555|-3.506412518555|-3.506412518555|-3.7637917603984|-3.9358797962946|-4.1898663502581|-4.2698515103534|-4.2902941474172|-4.2902941474172|-4.2902941474172|-4.2902941474172|-4.2902941474172|-4.2902941474172|-4.3697713623281|-4.4497458945641|-4.459162117257|-4.9207355857053|-5.4235950708565|3.7671976780404|3.7671976780404|3.7671976780404|3.7671976780404|3.7671976780404|3.7671976780404|3.7671976780404|3.7671976780404|2.680775202591|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018|-3.521662450018||-3.521662450018|-4.0490692458577|2.9498019932876|2.9498019932876|2.9498019932876|2.9498019932876|2.9498019932876|2.9498019932876|2.9498019932876|-3.633962104669|-3.633962104669|-3.633962104669|-3.633962104669|-3.633962104669|-3.633962104669|-3.633962104669|-3.677735816495|-3.7580396986188||3.0961955728693|3.0961955728693|3.0961955728693|3.0961955728693|3.0961955728693|3.0961955728693|3.0961955728693|3.0961955728693|3.0961955728693|2.8607729345078|-3.3442243806591|-3.3442243806591|-3.3442243806591|-3.3442243806591|-3.4508048552132|-3.4553387714598|-3.4842653222849|-3.5164059343129|-3.5382288498116|-3.6230321507136|-3.6688301454901|-3.6688301454901|-3.6688301454901|-3.7231445324553|-3.7434938894525|-3.8461043290313|-3.9495604493018|-3.9780938142115|-3.9780938142115|-3.9780938142115|-4.0501042729809|-4.1349626293851|-4.1349626293851|-4.1349626293851|-4.1349626293851||-4.1349626293851|-4.1769886610329|-4.1769886610329|-4.1769886610329|-4.1769886610329|-4.1769886610329|-4.1769886610329|-4.1769886610329|-4.1769886610329|-4.1769886610329|-4.1769886610329|-4.1769886610329|-4.2059925876118|-4.2059925876118|-4.2059925876118||-4.3005472379765|-4.5156080941184|-4.5634534071798|-4.5767943592861|-4.5767943592861|-4.6375492515381|-4.837832457734|-4.9548138456354|-5.0475709788015|-5.1299023986366|-5.1299023986366|-5.1721476578276|-5.1721476578276|-5.1721476578276|-5.1721476578276|-5.1721476578276|-5.1721476578276|-5.2266370354532|-5.2266370354532|-5.2266370354532|-5.2266370354532|-5.2266370354532|3.4906397528887|3.4906397528887|3.4906397528887|3.4906397528887|3.4906397528887|3.4906397528887|3.4906397528887|3.4906397528887|3.4906397528887|3.4906397528887|3.4906397528887|3.4906397528887||3.4906397528887|3.4906397528887|3.4906397528887|3.4906397528887|3.4906397528887|3.4906397528887|3.4906397528887|3.4906397528887|2.8829330147902|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5098168379369|-3.5431298421823|-3.5484775356676|-3.6549750491674|-3.7116390780934|-3.7901544390264|-3.8823938433928
07585|101138|/equities/jinduicheng|SHANGHAICOMP||-27.156977593907|19.591817399592|19.591817399592|17.515303183532||17.515303183532|17.515303183532|17.515303183532|15.319779979892|15.262534048499|13.640592418712|13.45617743011|13.45617743011|13.45617743011|13.45617743011|13.45617743011|13.45617743011|13.45617743011|13.45617743011|13.45617743011|13.45617743011|13.45617743011|13.45617743011|13.45617743011|13.45617743011|13.45617743011|13.45617743011|13.45617743011|13.45617743011|12.328530051926|11.505032833659|10.928180314663|10.928180314663|10.928180314663|10.283533309966|9.83312762111|9.83312762111|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.7494669505892|9.6877415521209|-11.275882917495|-11.275882917495|-11.275882917495|-11.541536549563|-11.717818078989|-11.796464718706|-11.92329426753|10.0058932715|10.0058932715|10.0058932715|10.0058932715|10.0058932715|10.0058932715|10.0058932715|10.0058932715|10.0058932715|10.0058932715|10.0058932715|10.0058932715|10.0058932715|10.0058932715|10.0058932715|10.0058932715|10.0058932715|9.8837701935841|9.6436331690763|9.2690367104184|9.2289300364004|8.5832554412933|-10.645122018674|-10.645122018674|-10.645122018674||-10.645122018674|-10.645122018674|-10.645122018674|-10.645122018674|-10.645122018674|-10.645122018674|-10.645122018674|-10.645122018674|-10.805134843035|-11.069594619719|-11.184549488456|-11.499499177305|-11.630554940268|-11.808394142836|-11.901351147779|-11.901351147779|-12.276500681913|-12.915000840332||-13.091667303671|-13.165018251074|-13.165018251074|-13.165018251074|-13.165018251074|-13.165018251074|-13.165018251074|-13.165018251074|-13.165018251074|-13.165018251074|-13.165018251074|-13.165018251074|-13.165018251074|-13.165018251074|-13.168067023044|-13.168067023044|-13.168067023044|-13.168067023044|-13.168067023044|-13.33285156542|-13.59761318955|-13.876497566371|-13.876497566371|-14.189256976746|-14.189256976746|-14.230840655061|11.061119527173|11.061119527173|11.061119527173|11.061119527173|11.061119527173|11.061119527173|11.061119527173|11.061119527173|10.230687744697||8.9320485720522|8.9320485720522|8.9320485720522|8.0217204236859|7.882000405096|7.882000405096|7.3438893495919|7.2709884841047|7.1466537800986|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748||6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.9885561235748|6.2483955498097|-7.8216090740357|-7.8216090740357|-7.8216090740357|-7.8216090740357|-7.8216090740357|-7.8216090740357|-7.8216090740357|-7.8216090740357|-7.8216090740357|-7.8216090740357|-7.8216090740357|-7.8216090740357|-7.8216090740357|-7.8216090740357|-7.8216090740357|-7.8216090740357|-7.8216090740357||-7.8216090740357|-8.1778988641273|-8.3559248116001|-8.3559248116001|-8.3715831335368|-8.6145369008716|-8.818374178535|-9.0909180295687|-9.0909180295687|-9.0909180295687|-9.0909180295687|7.1437389249923|7.1437389249923|7.1437389249923|7.1437389249923|7.1437389249923|7.1437389249923|7.1437389249923|7.1437389249923|7.1437389249923|7.107023506415|7.107023506415|6.6711369411284|5.9661566553948|5.9661566553948|5.7445566001249|5.7445566001249|5.7445566001249|5.5395841931484|5.5395841931484|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839|-6.5666842887839
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||15.481069328091|15.481069328091|15.481069328091|15.481069328091||15.481069328091|15.481069328091|15.481069328091|14.77450709432|14.77450709432|14.77450709432|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.292834723193|-17.418499678985|-17.418499678985|-17.719999121975|-18.359443557871|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|15.772438842846|-20.174705379303|-20.174705379303|-20.882449327901|-21.342866080553|-21.342866080553|-21.342866080553|-22.308739708034|-22.450173422839|-22.450173422839|-22.685192263949|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099|-23.290488565099||-23.290488565099|-23.290488565099|-23.563877039631|-24.582641210246|-25.005157141871|-25.54278777322|-25.54278777322|-25.54278777322|-26.385874782236|-26.469861810109|-27.453178742088|-28.365754289271|-28.46750563476|-28.928340051941|-29.585933047723|-29.666522793062|-29.666522793062|-31.037246920541||25.684014254615|25.684014254615|25.684014254615|25.684014254615|25.684014254615|25.684014254615|25.684014254615|25.684014254615|25.540572199341|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.534465686642|25.453851267323|24.947057137473|24.692494029071|24.692494029071|24.692494029071||24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071||24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.692494029071|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723||24.096450550723|24.096450550723|24.096450550723|24.096450550723|24.096450550723|23.595657065365|22.268981936743|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.311818472863|21.148052074646|18.76291301751|17.646091546216|16.470258383396|15.611398224966|15.422187280805|13.957064210829|13.957064210829|13.957064210829|13.957064210829|13.957064210829|13.957064210829|13.957064210829
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||8.420100973013|8.420100973013|8.420100973013|8.420100973013||8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.420100973013|8.2462231295671|7.1034309792156|7.1034309792156|7.1034309792156|7.1034309792156|7.1034309792156|7.1034309792156|7.1034309792156|7.1034309792156|7.1034309792156|7.1034309792156|6.970273607511|6.970273607511|6.970273607511|6.970273607511|6.970273607511|6.970273607511|6.970273607511|6.970273607511|6.970273607511|6.970273607511|6.970273607511|6.970273607511|6.9214158251756|6.6352044450493|6.6352044450493|6.4152273455429|6.2396966924456|6.082869774865|6.082869774865|6.082869774865|6.082869774865|6.082869774865|6.082869774865|6.082869774865|5.9120779112167|-7.8546571168405|-7.8546571168405|-7.9951743983673|-8.2557495063595|-8.363610526594|-8.5351227352712|-8.9295809345879|-9.0962008720678|-9.1807788484673|-9.234754362965|-9.8563937249718|-10.50377099414|-11.016411647745|-11.220457564402|-11.667730925932|-11.934145369413|-11.991272465258|-12.018303674229|-12.018303674229|-12.018303674229|-12.018303674229|-12.018303674229|-12.018303674229|-12.018303674229|-12.018303674229|-12.018303674229|-12.018303674229|-12.144085525934|-12.144085525934|-12.144085525934|-12.144085525934|-12.144085525934||-12.144085525934|-13.173983758759|9.2004520642029|9.2004520642029|-10.455452804919|-10.455452804919|-10.455452804919|-10.455452804919|-10.455452804919|-10.455452804919|-10.455452804919|-10.455452804919|-10.455452804919|-10.455452804919|-10.455452804919|-10.455452804919|-10.455452804919|-10.897725508341||-11.110806277206|-11.228673673129|-11.263526360697|-11.535584891843|-11.545649754788|-11.582944167748|9.0903599398465|9.0903599398465|9.0903599398465|9.0903599398465|9.0903599398465|9.0903599398465|9.0903599398465|8.9383038640052|8.9383038640052|8.9383038640052|8.9383038640052|8.9383038640052|8.9383038640052|8.9383038640052|8.9383038640052|8.5120043357247|7.9171036064912|7.9171036064912|7.2901153366089|7.0764064576462|7.0764064576462|7.0764064576462|7.0764064576462|7.0764064576462|7.0764064576462|7.0764064576462|6.4310074411316|-7.9099570329828|-7.9099570329828||-7.9099570329828|-7.9099570329828|-7.9099570329828|-7.9099570329828|-7.9099570329828|-7.9099570329828|-7.9099570329828|-7.9099570329828|-7.9099570329828|-7.9099570329828|-7.9099570329828|-7.9099570329828|-7.9099570329828|-8.029576526238|-8.029576526238||-8.2600849581576|-8.6495389091545|-9.2683763622767|-9.3881961371641|-9.4341070945771|-9.5990077186196|-9.7927863519025|-10.063651394031|-10.196044899828|-10.196044899828|-10.196044899828|-10.472827674953|-10.825364141561|-10.825960111726|-10.884227113215|-10.884227113215|-10.884227113215|-10.884227113215|-11.370252031185|-11.511483921065|-11.511483921065|-11.631093304967|-12.266215237882|-13.0430162846|-13.41779639312|-13.516440413488|-13.582263622118|-13.582263622118|-13.582263622118|-14.274737103596|-14.557485509598|-14.680043898349|-14.680043898349|-15.18733873574||-15.18733873574|-16.081487022153|-17.129399277044|-17.129399277044|-17.129399277044|-17.650282600271|-17.650282600271|-17.650282600271|-17.650282600271|-17.650282600271|-17.650282600271|-18.151425285193|-18.892694547279|-20.315216411598|-21.855452559916|-21.855452559916|-22.031613745654|-22.79544925777|-22.79544925777|-22.79544925777|-22.79544925777|-22.79544925777|-22.79544925777|-22.79544925777|-24.214943039063|-24.489936841465|-25.694929772987|16.007757757734|16.007757757734|16.007757757734|15.340368840785|15.340368840785|15.340368840785|15.340368840785|15.340368840785
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||-35.735256137705|-36.380008132193|-36.380008132193|-38.321307167268||-38.321307167268|-38.812007251555|-40.207785411206|-41.464735543687|-41.464735543687|-41.655262139063|-42.080225058115|-42.080225058115|-42.080225058115|-42.080225058115|-42.080225058115|-42.080225058115|-42.080225058115|-42.080225058115|29.404428454294|29.404428454294|29.404428454294|29.404428454294|29.404428454294|29.404428454294|29.404428454294|29.404428454294|29.404428454294|29.404428454294|29.404428454294|25.981588756657|22.718729898588|22.718729898588|22.718729898588|22.718729898588|22.718729898588|22.718729898588|22.718729898588|22.718729898588|22.231920689627|18.392134209788|16.206264806273|16.206264806273|16.206264806273|16.206264806273|12.640849670307|11.83849643319|11.83849643319|11.83849643319|11.83849643319|11.83849643319|11.83849643319|11.83849643319|11.500545695523|11.500545695523|11.500545695523|11.500545695523|11.500545695523|11.500545695523|11.500545695523|11.500545695523|11.500545695523|11.500545695523|11.500545695523|11.500545695523|11.452402224633|11.452402224633|10.772669437299|10.577653332026|10.577653332026|10.577653332026|9.2562815033406|-12.963684457835|-12.963684457835|-12.963684457835|-12.963684457835|-12.963684457835|-12.963684457835|-12.963684457835|-13.360204584395|-13.661178450275|-13.661178450275|-13.895197979265|-14.6646644977|-14.89202665558|-14.89202665558|-14.89202665558|-14.89202665558|-15.427807164088|-16.208674563186|11.284701701656|11.284701701656|11.284701701656|11.284701701656|11.284701701656|11.284701701656|11.284701701656|11.284701701656|11.284701701656|11.284701701656|11.284701701656|-13.84255417534|-13.84255417534|-13.84255417534|-13.84255417534|-13.84255417534|-13.84255417534|-13.84255417534|-13.84255417534||-13.84255417534|-16.232282571752|-17.26961135759|-17.26961135759|-17.26961135759|-17.26961135759|-17.26961135759|-17.26961135759|-17.26961135759|-17.26961135759|-17.26961135759|-17.26961135759|-17.26961135759|-17.26961135759|-17.26961135759|-17.26961135759|-17.26961135759|14.511116614908||14.511116614908|14.511116614908|14.511116614908|14.511116614908|14.511116614908|14.511116614908|14.511116614908|14.511116614908|14.511116614908|14.511116614908|14.511116614908|14.511116614908|14.375551075542|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001||-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001|-17.585784576001||-17.585784576001|-18.048649255504|-18.653819126962|-18.653819126962|-18.653819126962|-18.653819126962|-18.653819126962|-18.653819126962|-18.653819126962|-18.653819126962|-18.653819126962|-18.653819126962|-19.405354335439|-19.570033394767|-19.570033394767|-19.570033394767|-19.691154572119|-19.691154572119|-19.691154572119|-19.691154572119|-19.691154572119|-19.691154572119|-20.870171967203|-22.78519051942|-23.601879367925|-24.359727235607|-24.359727235607|-24.905807649617|-25.217563588889|-27.234770876597|18.869428833534|18.869428833534|18.869428833534|18.869428833534||18.869428833534|18.869428833534|18.869428833534|18.869428833534|18.606988002682|18.606988002682|18.606988002682|18.606988002682|17.739987004492|-25.254381056548|-25.254381056548|-25.254381056548|-25.477090380723|-26.911767984027|-26.961962833001|-27.47551519561|-27.752796504823|-27.752796504823|-28.891441925728|-30.191601656503|21.444097779506|21.444097779506|21.444097779506|21.444097779506|21.444097779506|21.444097779506|21.444097779506|21.444097779506|21.444097779506|21.444097779506|20.666279273729|20.666279273729|20.666279273729|20.666279273729|20.666279273729
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||-23.070804354561|18.793170603083|18.793170603083|18.793170603083||18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.793170603083|18.060190474508|17.110211358598|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|16.560232609302|13.791924867134|-19.790638860618|-20.02959943762|-20.712888145343|-21.008208168762|-21.524120954691|-22.049087732661|-22.049087732661|-22.049087732661|-22.206381984028|-22.206381984028|-22.206381984028|-22.587014075014|-22.587014075014|-23.532238081531|-23.796931667942|-24.045088213019|-24.045088213019|-24.045088213019|-24.045088213019|-24.045088213019|-24.045088213019|-24.045088213019|-24.045088213019|-24.849542848856|-25.447203416584|-25.447203416584|-25.447203416584|-25.447203416584|-25.447203416584|-25.447203416584|-25.447203416584||-25.447203416584|-25.447203416584|-25.793003474074|-26.994448249426|-27.399942363728|-28.307712841411|-28.307712841411|-28.307712841411|-29.296903398721|24.136752901508|24.136752901508|24.136752901508|24.136752901508|24.136752901508|24.136752901508|24.136752901508|24.136752901508|24.136752901508||24.136752901508|24.136752901508|24.136752901508|23.76305899138|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.581136967319|22.191819484121|21.089243578786|20.173145610163|20.173145610163||20.173145610163|20.173145610163|20.173145610163|20.173145610163|19.38293926591|-28.061876351428|-28.061876351428|-28.061876351428|-28.061876351428|-28.061876351428|-28.061876351428|-28.061876351428|-28.133750764079|-29.837501357603|-30.137223586559||-31.351510365215|-31.351510365215|-32.410567636188|-33.850075371725|-34.233971948604|-35.208302783945|-37.022002643985|-37.134448098521|-37.171609295056|-37.365109853365|-37.365109853365|-37.365109853365|-37.365109853365|-37.365109853365|-37.365109853365|-37.365109853365|-37.365109853365|-37.365109853365|-37.365109853365|-37.365109853365|-37.365109853365|-37.365109853365|-37.365109853365|-37.365109853365|-37.365109853365|-38.218469324939|-38.218469324939|-39.436813449703|-39.436813449703|-40.976460668602|-41.475508857388|-41.475508857388|-41.475508857388|-41.475508857388||-43.471046143418|31.386568494336|31.386568494336|31.386568494336|31.386568494336|31.386568494336|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877|29.61417541877
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||6.4449012353637|6.4449012353637|6.4449012353637|6.4449012353637||6.4449012353637|6.4449012353637|6.4449012353637|6.4449012353637|6.4449012353637|6.4449012353637|6.4449012353637|6.4449012353637|6.4449012353637|6.4449012353637|6.4449012353637|6.4449012353637|6.4449012353637|6.2926681124081|6.1979646774254|6.1810718479114|6.1532889270868|6.1532889270868|6.1532889270868|6.1532889270868|6.1532889270868|6.1532889270868|6.1532889270868|6.1532889270868|6.1532889270868|6.1532889270868|6.1410587700401|6.1410587700401|6.1410587700401|6.1410587700401|5.9968797802084|5.9968797802084|5.9968797802084|5.9968797802084|5.9968797802084|5.9968797802084|5.9968797802084|5.9968797802084|5.9968797802084|5.9968797802084|5.9968797802084|5.9968797802084|5.9968797802084|5.9968797802084|5.9968797802084|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.8858868005699|5.6993647421708|5.6993647421708|5.6993647421708|5.6993647421708|5.6993647421708|5.6993647421708|5.6993647421708|5.6993647421708|5.6993647421708|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|5.4040121341118|-7.0107624965493|-7.0107624965493|-7.0107624965493|-7.0107624965493|-7.0107624965493|-7.0107624965493|-7.0107624965493||-7.0107624965493|-7.5080696165103|-7.5472994446245|-7.93422186369|-8.1063577333457|-8.3437307321768|-8.3674786845557|-8.5167638362327|-8.5167638362327|-8.7111714086959|-8.7111714086959|-8.7111714086959|-8.8246347597384|-8.8321488162931|-8.8321488162931|-8.8321488162931|-8.8321488162931|-8.8321488162931||-9.0546099633041|-9.2273442182345|-9.3942714701541|-9.6603015805227|7.8811508966417|7.8811508966417|7.8811508966417|7.8811508966417|7.2635007779831|6.8246304538802|6.8246304538802|-7.8137992902608|-7.8137992902608|-7.8137992902608|-7.9336659691964|-7.9540313208706|-7.9540313208706|-7.9540313208706|-7.9540313208706|-8.0700348709035|-8.2322609793266|-8.3147344204143|-8.3621731368542|-8.3621731368542|-8.3621731368542|-8.4813034631412|-8.5408068676545|-8.5408068676545|-8.6847852887658|-8.82420589548|-8.8710588985004|-8.8710588985004|-8.8710588985004|-8.8710588985004|-8.8710588985004||-8.8710588985004|-8.9172878854052|-9.0936532144829|-9.2885035282025|-9.3533373150173|-9.4746840313489|-9.4746840313489|-9.4746840313489|-9.4746840313489|-9.6348890290258|-9.6348890290258|-9.6348890290258|-9.6348890290258|7.5589656689422|7.5589656689422||7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|7.5589656689422|-9.2642700018751|-9.2642700018751|-9.2642700018751|-9.2642700018751|-9.2642700018751|-9.4236331319663||-9.6123702631894|-9.7346144927819|-9.7346144927819|-9.7346144927819|-9.7346144927819|-9.7346144927819|-9.7346144927819|-9.7346144927819|-9.7346144927819|-9.7346144927819|-9.7346144927819|-9.7346144927819|-9.7346144927819|-9.7346144927819|-9.7860901589158|-9.7860901589158|-9.7860901589158|-9.7860901589158|-9.8972101264239|-9.8972101264239|-9.994580369555|-9.994580369555|-10.251755455427|-10.364126511763|-10.364126511763|-10.364126511763|-10.364126511763|-10.364126511763|-10.406251929811|-10.519724499971|-10.630804949105|-10.730314885026|-10.730314885026|-11.140349929471|-11.224409249916
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||4.058893920275|4.058893920275|3.5482637044486|3.5482637044486||3.4547378350956|3.4035289505685|3.4035289505685|3.4035289505685|3.2928100669345|-4.0949467038018|-4.0949467038018|-4.0949467038018|-4.0949467038018|-4.0949467038018|-4.0977185539517|-4.1735760958232|-4.3466894361583|-4.3466894361583|-4.3466894361583|-4.3466894361583|-4.4240994423857|-4.6584439377244|3.6775878159942|3.6775878159942|3.6775878159942|3.6775878159942|3.6775878159942|3.6775878159942|3.4962088762325|3.1107875835677|2.7945029889211|2.7945029889211|2.7945029889211|2.7945029889211|2.7945029889211|2.6450033623494|2.5300037020353|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4342367722642|2.4167447426827|2.4167447426827|2.4167447426827|2.4167447426827|2.4167447426827|2.3152719183002|2.2604074689143|2.2604074689143|2.2604074689143|2.2448971638407|-2.6670849413417|-2.6670849413417|-2.6670849413417|-2.6670849413417|-2.6670849413417|-2.6670849413417|-2.6670849413417|-2.6670849413417|-2.6670849413417|-2.6670849413417|-2.7084277703522|-2.7499197538427|-2.8421330248571|-2.8995923769978|-3.1445469472704|-3.172829943001|-3.2814775894082|-3.4655307078799|-3.4917007446775|-3.5191118982644|-3.5801243812078|-3.6118202437876|-3.6118202437876|-3.6831337202388|-3.830148417508|-3.840943356708|-3.840943356708|-3.840943356708|-3.840943356708|-3.840943356708|-3.840943356708|-3.840943356708||-3.840943356708|-3.840943356708|-3.9077148529725|-3.96841078778|-3.96841078778|-3.96841078778|-3.96841078778|-3.96841078778|-4.0999008525289|-4.1282728043207|-4.1282728043207|-4.1667540074136|-4.1667540074136|-4.1667540074136|-4.1667540074136|-4.1667540074136|-4.2697267665627|-4.3758075252906||-4.3836749677013|-4.4207499296743|-4.5624999107342|-4.6525926179627|-4.6525926179627|-5.0239918040942|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476|4.4692373001476||4.4692373001476|4.4692373001476|4.4692373001476|-5.9157461951025|-5.9157461951025|-5.9157461951025|-5.9157461951025|-5.9157461951025|-5.9157461951025|-5.9157461951025|-5.9157461951025|-5.9157461951025|-5.9157461951025|-5.9946038314518|-5.9946038314518||-5.9946038314518|-6.2167823390626|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.5791710373659|-6.8635234034612|-7.3200259911301|-7.5811402518752|-8.0107112415635|-8.4657903256243|-8.9964334768527|-9.0777040369503|-9.604671412838|-9.7808387598553|-9.7808387598553|-9.7808387598553|-9.8937096420437||-10.091899613927|-10.4226660512|-10.959073625462|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|7.327976631471|6.2477519504985|5.4597244519614|-6.5845710879256|-6.5845710879256|-6.5845710879256|-6.5845710879256|-6.5845710879256|-6.5845710879256|-6.5845710879256|-6.5845710879256|-6.5845710879256|-6.711745540929|-6.7702728561033
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||7.0880628399069|7.0880628399069|7.0880628399069|7.0880628399069||7.0880628399069|7.0880628399069|6.8072926260823|6.706436419685|6.6391926390888|6.6391926390888|6.6391926390888|6.6391926390888|6.6391926390888|6.6253836145758|6.6253836145758|6.6253836145758|6.6253836145758|6.6253836145758|6.6253836145758|6.6253836145758|6.6253836145758|6.6253836145758|6.6253836145758|6.6253836145758|6.6253836145758|6.6253836145758|6.6253836145758|6.5743149641222|6.3109057085455|6.2756215298426|6.2756215298426|6.2756215298426|6.2756215298426|6.2756215298426|6.2756215298426|6.2756215298426|6.2756215298426|6.2756215298426|6.2756215298426|6.2756215298426|6.1946354128199|6.1946354128199|6.1946354128199|6.1946354128199|6.1946354128199|6.1946354128199|6.1946354128199|6.1946354128199|-7.8687386802747|-7.9056257003634|-7.9056257003634|-7.9056257003634|-7.9056257003634|-7.9056257003634|-7.9398465708559|-7.9398465708559|-7.9880453567662|-7.9880453567662|-7.9880453567662|-7.9880453567662|-7.9880453567662|-7.9880453567662|6.3727019702238|6.3727019702238|6.3727019702238|6.3727019702238|6.1013353306764|5.8589563422539|5.8589563422539|5.8589563422539|5.8589563422539|5.8589563422539|5.8589563422539|5.8589563422539|5.8589563422539|5.8589563422539|-7.1443748026304|-7.1443748026304|-7.3354165056472|-7.3387964013688|-7.3452424330319|-7.3452424330319|-7.4543983479297|-7.4543983479297|-7.4543983479297|-7.4543983479297|-7.6176644718157|-7.6885162101307|-7.7478594262559|-7.7478594262559|-7.8653994621125|-7.9737773274147|-8.1230856152335|-8.5200633044915|-8.5200633044915|-8.5200633044915|-8.5200633044915|-8.5200633044915|-8.5200633044915|-8.5200633044915|-8.5200633044915|-8.5200633044915|-8.5200633044915|-8.5200633044915|-8.5200633044915|-8.5200633044915|-8.5200633044915|-8.5200633044915||-8.5200633044915|-9.3433831797907|-9.3433831797907|-9.3433831797907|-9.3433831797907|-9.3433831797907|-9.3433831797907|-9.3433831797907|-9.3433831797907|-9.3433831797907|-9.3433831797907|-9.3433831797907|-9.3433831797907|-9.3857249714968|-9.3857249714968|-9.3857249714968|-9.4358053712975|-10.019784135833||8.1742589649078|8.1742589649078|8.1742589649078|8.1742589649078|8.1742589649078|8.1742589649078|8.1742589649078|8.1742589649078|8.1742589649078|7.5867319213064|7.5867319213064|7.5867319213064|7.5867319213064|7.5867319213064|7.5867319213064|7.5867319213064|7.5867319213064|7.5867319213064|7.5867319213064|7.5867319213064|7.5867319213064|7.5867319213064|7.5867319213064|7.5867319213064|7.5867319213064|7.3602095719771|7.3602095719771|7.3602095719771|7.3602095719771|7.3602095719771|7.28356664673|7.1962546833198|7.1962546833198|7.1915265819339|7.1915265819339||7.1915265819339|7.1915265819339|7.1915265819339|7.1339178373315|6.9571822486662|6.9571822486662|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142||6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.5306875617142|6.0932632856946|6.0932632856946|6.0932632856946|6.0932632856946|6.034083179033|6.034083179033|6.034083179033|6.034083179033|6.034083179033|6.034083179033|6.034083179033|6.0029979604868|6.0029979604868|6.0029979604868|6.0029979604868|6.0029979604868|6.0029979604868|6.0029979604868|6.0029979604868|6.0029979604868||6.0029979604868|6.0029979604868|5.5055531018739|-6.1542216103532|-6.1542216103532|-6.1542216103532|-6.1542216103532|-6.1542216103532|-6.1769132129857|-6.2163756549181|-6.2163756549181|-6.2163756549181|-6.2163756549181|-6.3076397511497|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3559538344277|-6.3771711433081|-6.6368568831183|5.600719362158|5.600719362158|5.600719362158|5.600719362158|5.600719362158|5.600719362158|5.600719362158|5.600719362158
07593|101022|/equities/datong-coal|SHANGHAICOMP||13.800366226029|13.800366226029|13.189850506067|12.866500413947||12.731904171131|12.731904171131|12.731904171131|12.731904171131|12.731904171131|12.731904171131|12.731904171131|12.731904171131|12.731904171131|12.731904171131|12.731904171131|12.731904171131|12.731904171131|12.731904171131|12.29489331579|12.020917672873|12.020917672873|11.799353143639|11.540512383201|11.540512383201|11.540512383201|11.540512383201|11.540512383201|11.540512383201|11.540512383201|11.540512383201|11.540512383201|11.540512383201|11.540512383201|11.540512383201|-13.277267678291|-13.277267678291|-13.277267678291|-13.277267678291|-13.277267678291|-13.277267678291|-13.277267678291|-13.277267678291|-13.277267678291|-13.277267678291|-13.277267678291|-13.413630520536|-13.765015052279|-13.765015052279|-13.765015052279|-13.979416626465|-13.979416626465|-13.979416626465|-13.979416626465|-13.979416626465|-14.387685265554|-15.05242762567|-15.591586589829|-15.767874240893|-16.112637943711|-16.2552240748|-16.2552240748|-16.2552240748|-16.52361002611|-16.52361002611|-17.345122397463|-17.66173912626|-17.66173912626|-17.66173912626|-17.66173912626|-17.66173912626|-17.66173912626|-17.66173912626|-17.66173912626|-17.66173912626|-17.66173912626|-17.66173912626|-17.66173912626|-17.66173912626|-17.66173912626|-18.413566484637|-18.413566484637|-19.011716483152|14.580766357773|14.580766357773|14.580766357773|14.580766357773|14.580766357773|14.580766357773|14.580766357773|14.580766357773|14.580766357773|14.580766357773|14.185204946692|14.185204946692|13.238006127869|12.958171014693|12.958171014693|12.958171014693|12.958171014693|12.958171014693|12.48241226398|11.572586488607|11.572586488607|11.572586488607|11.572586488607|11.517873604963|11.042817893212|11.042817893212||11.042817893212|11.042817893212|11.042817893212|11.042817893212|11.042817893212|11.042817893212|11.042817893212|11.042817893212|11.042817893212|11.042817893212|10.630908770235|10.084949498893|10.084949498893|9.6291150971547|9.6291150971547|9.6291150971547|9.384016611432|9.2093575643073||9.2093575643073|9.2093575643073|9.1420638480198|8.8139604902281|-10.493011898463|-10.493011898463|-10.500568754877|-10.845631793037|-11.016767699649|-11.016767699649|-11.037519886681|-11.078037322716|-11.078037322716|-11.078037322716|-11.078037322716|-11.219485827239|-11.447206254305|-11.664674277109|-12.255193122009|-12.680770432264|-12.701074896662|-12.701074896662|-13.348416869738|-13.421070078393|-13.421070078393|-13.716691144921|-13.716691144921|-14.051878488304|-14.700420843497|-15.287374352182|-15.287374352182|-15.287374352182|-15.287374352182|-15.861823681372|-15.861823681372||-15.861823681372|-15.861823681372|-15.861823681372|-16.318692714393|-16.739658972091|12.322868639936|12.322868639936|12.322868639936|12.322868639936|12.322868639936|12.322868639936|12.322868639936|12.322868639936|12.322868639936|12.322868639936||12.322868639936|12.322868639936|12.322868639936|11.640410430685|11.194188810329|11.194188810329|11.194188810329|11.194188810329|11.194188810329|11.194188810329|11.194188810329|11.194188810329|11.194188810329|11.194188810329|11.194188810329|11.194188810329|10.117129042544|10.117129042544|10.117129042544|10.117129042544|10.117129042544|10.117129042544|10.117129042544|10.117129042544|10.117129042544|10.117129042544|10.117129042544|9.5501434568986|9.4291543532659|9.4291543532659|9.4291543532659|9.4291543532659|8.6973935817402|-13.497475474517||-13.497475474517|-13.497475474517|-13.497475474517|-13.497475474517|-13.497475474517|-13.497475474517|-13.497475474517|-13.497475474517|-13.497475474517|-13.675527883282|-13.896698078305|-14.827997614708|9.3803855494943|9.3803855494943|9.3803855494943|9.3803855494943|9.3803855494943|9.3803855494943|9.3803855494943|9.3803855494943|9.0959835136695|7.281648804166|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983|5.7108049833983
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||6.3663110909292|6.3663110909292|-7.4729091179697|-7.4729091179697||-7.4729091179697|-7.4729091179697|-7.4729091179697|-7.4729091179697|-7.4729091179697|-7.4729091179697|-7.4729091179697|-7.4729091179697|-7.4729091179697|-7.4729091179697|-7.4729091179697|-7.4729091179697|-7.4729091179697|-7.4729091179697|-7.4729091179697|-7.7276764724352|-7.8668627312556|-8.0831810424477|6.6200416203652|6.6200416203652|6.6200416203652|6.6200416203652|6.6200416203652|6.6200416203652|6.6200416203652|6.6200416203652|6.5067125289875|6.0086772922878|6.0086772922878|6.0086772922878|6.0086772922878|6.0086772922878|5.7618636824692|5.6786334196842|5.6786334196842|5.6786334196842|5.3979264542037|5.3296620105733|5.3296620105733|5.2312912118688|5.0845784759865|5.0845784759865|5.0845784759865|5.0845784759865|5.0845784759865|5.0845784759865|5.0845784759865|5.0845784759865|5.0474439924816|5.0474439924816|5.0474439924816|5.0474439924816|5.0474439924816|5.0474439924816|5.0474439924816|5.0474439924816|5.0474439924816|5.0474439924816|5.0474439924816|5.0474439924816|5.0474439924816|5.0474439924816|4.9116043852281|4.7035239682903|4.7035239682903|4.6750268656137|4.6111407763563|4.6105446689157|4.6105446689157|4.6105446689157|4.6105446689157|4.4967162733639|-5.4433748744931|-5.4433748744931|-5.4781944247315|-5.7791048125238|-5.8578941111002|-5.8987711540233|-6.0736346897561|-6.1407886286602|-6.1407886286602|-6.1407886286602|-6.4592093648763|-6.6007883484994|-6.8306645944573|-6.8306645944573|-7.1596274458543|-7.4284749917603|-7.7438611909655|-8.0662580050448|-8.0662580050448|-8.0662580050448|-8.0662580050448|-8.0662580050448|-8.0662580050448|-8.0662580050448|-8.0662580050448|-8.0662580050448|-8.0662580050448|-8.0662580050448|-8.0662580050448|-8.0662580050448|-8.0662580050448|-8.0662580050448||-8.0662580050448|-8.4221085635501|-8.4221085635501|-8.6523427265306|-9.0297226635217|-9.0297226635217|-9.0297226635217|-9.1285027560368|-9.1285027560368|-9.1285027560368|-9.1285027560368|-9.1285027560368|-9.1285027560368|-9.1285027560368|-9.1285027560368|-9.1285027560368|-9.1285027560368|-9.1285027560368||-9.1285027560368|-9.1285027560368|-9.1285027560368|-9.1285027560368|-9.1285027560368|-9.1285027560368|-9.1725882043959|-9.1725882043959|-9.1725882043959|-9.1725882043959|-9.1725882043959|-9.1725882043959|-9.1725882043959|-9.1725882043959|-9.2267647308907|-9.4236277521541|-9.6912534966392|-9.734170464931|-10.01630086839|-10.208667436571|-10.465741174454|-10.556379707913|-10.75461384989|-10.75461384989|-10.75461384989|-10.75461384989|-10.75461384989|-10.75461384989|-10.75461384989|-10.75461384989|-10.75461384989|-10.75461384989|-10.75461384989|-10.75461384989|-10.75461384989||-10.75461384989|-10.75461384989|-10.75461384989|-10.774016033026|-11.049580248494|-11.049580248494|-11.049580248494|-11.049580248494|-11.049580248494|-11.049580248494|-11.049580248494|-11.049580248494|-11.049580248494|-11.434729009375|-11.434729009375||-11.970810101546|-12.160003887304|-12.160003887304|-12.160003887304|-12.160003887304|-12.160003887304|-12.160003887304|-12.160003887304|-12.160003887304|-12.34444902858|-12.417165527972|-12.912406031988|-13.566462173904|-13.566462173904|-13.566462173904|-13.831081773341|-13.831081773341|-13.831081773341|-13.831081773341|-13.831081773341|-13.831081773341|-14.302313223481|-14.331459194422|-16.511621269915|-16.592125050488|-16.592125050488|-16.70013832192|-17.287948621403|-17.287948621403|-18.721053985634|-18.921733949262|-18.921733949262|-18.978413879568|-18.978413879568||-18.978413879568|-19.422505724131|-19.422505724131|-19.422505724131|-19.422505724131|-19.422505724131|-19.422505724131|-19.422505724131|-19.422505724131|-19.422505724131|-19.422505724131|-19.422505724131|-20.047228667139|-21.531920959551|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.380637638588|-22.801819581477|-23.328688483203|-24.081876283182|-24.372084835386|-24.874576593986|-24.874576593986|-24.874576593986
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||-5.3080468555239|4.5685139217951|4.5685139217951|4.5685139217951||4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|4.5685139217951|3.9861263742025|3.9662516106031|3.8813905968557|3.8593526420819|3.8593526420819|3.8593526420819|3.8593526420819|3.8593526420819|3.8593526420819|3.8593526420819|3.7376140287439|3.660682485161|3.4888069462597|3.4888069462597|3.4888069462597|3.4888069462597|3.4888069462597|3.4888069462597|3.4888069462597|3.4888069462597|3.4888069462597|3.4871856190758|3.4871856190758|3.4871856190758|3.4871856190758|3.4871856190758|3.4871856190758|3.4871856190758|3.4871856190758|3.4871856190758|3.4871856190758|3.4871856190758|3.4871856190758|3.4871856190758|3.4871856190758|3.4063176819568|3.3355602134101|3.3355602134101|3.3355602134101|3.3355602134101|3.241733417338|3.2415205043282|3.2415205043282|3.2415205043282|3.0989117006159|-3.6620217166498|-3.6620217166498|-3.6620217166498|-3.6620217166498|-3.6620217166498|-3.6938940817414|-3.6938940817414|-3.6938940817414|-3.6938940817414|-3.6938940817414|-3.6938940817414|-3.6938940817414|-3.7807333903914|-3.7807333903914|-3.8663704613188|-3.9154116422312|-4.0071241491787|-4.1743184812327|-4.1743184812327|-4.1743184812327|-4.1743184812327|-4.1743184812327|-4.1743184812327|-4.1743184812327|-4.1743184812327|-4.1743184812327|-4.1743184812327|-4.1743184812327|-4.1743184812327|-4.1743184812327|-4.1743184812327|-4.1743184812327||-4.1743184812327|-4.3629188034097|-4.3629188034097|-4.3629188034097|-4.3629188034097|-4.3629188034097|-4.3629188034097|-4.3629188034097|-4.3629188034097|-4.3629188034097|-4.3629188034097|-4.3629188034097|-4.3629188034097|-4.3629188034097|-4.3629188034097|-4.3629188034097|-4.4165765149902|-4.5745295003068||3.8490334062936|3.8490334062936|3.8490334062936|3.8490334062936|3.8490334062936|3.8490334062936|3.8490334062936|3.8490334062936|3.8490334062936|3.8490334062936|3.8490334062936|3.8490334062936|3.7689259349375|3.5354733002483|3.5221925060284|3.5004844538386|3.5004844538386|3.4957446596268|3.4957446596268|3.4957446596268|3.4957446596268|3.4957446596268|3.4957446596268|3.4957446596268|3.4957446596268|3.4957446596268|3.4957446596268|3.4957446596268|3.4957446596268|3.4957446596268|3.3824940678415|3.353547898648|3.353547898648|3.353547898648|3.353547898648||3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648||3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|3.353547898648|-4.1958871942885|-4.1958871942885|-4.1958871942885|-4.1958871942885|-4.2920138740969|3.3923738902081|3.3923738902081|3.3923738902081|3.3923738902081|3.3923738902081|3.3923738902081|3.3923738902081|3.3923738902081|3.3923738902081|3.3923738902081|3.3923738902081||3.3923738902081|3.3923738902081|3.3923738902081|3.3923738902081|3.3464491756449|3.3464491756449|3.2710548012003|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8465403746383|-3.8939337941029|-3.9599264166994|-4.00158503566|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719|3.5858047926719
07596|100435|/equities/jinyu-group|SHANGHAICOMP||13.734657503994|13.734657503994|13.734657503994|13.734657503994||13.734657503994|13.734657503994|13.734657503994|13.3340640883|12.655625433872|11.760140095762|11.64418505569|11.64418505569|11.394094879315|11.146771676988|9.9247465218111|9.3453657172104|9.3453657172104|8.5848506845788|8.4898153486756|8.4898153486756|8.2975720501507|8.1261912558437|7.7863234120343|7.3831369697754|7.1126389286805|7.1126389286805|7.1126389286805|7.1126389286805|7.1126389286805|7.1126389286805|6.6839214329923|6.6839214329923|6.6839214329923|6.6793575292389|6.6006880990714|6.6006880990714|6.4557647166484|6.2658496894034|6.2407402861747|6.2407402861747|6.068233270174|6.068233270174|6.068233270174|6.068233270174|6.068233270174|6.068233270174|6.068233270174|6.068233270174|6.068233270174|6.068233270174|6.068233270174|6.068233270174|5.7571834753347|5.7571834753347|5.7571834753347|5.7571834753347|5.7571834753347|5.7571834753347|5.7571834753347|5.7571834753347|5.7571834753347|5.7571834753347|5.7571834753347|5.7571834753347|5.7571834753347|5.7571834753347|5.5487615506826|5.5487615506826|5.5487615506826|5.5487615506826|5.5487615506826|5.5487615506826|5.5487615506826|5.5487615506826|5.5487615506826|5.5487615506826|-7.2687508185485|-7.2687508185485|-7.3836120057746|-7.7829023123498|-7.7904471557135|-7.8816080800687|-8.3428979176056|-8.3552097140695|-8.3552097140695|-8.3552097140695|-8.5085665979811|-8.6906293541004|-9.0606992145169|-9.3846659019908|-9.6829621610068|-10.036624358431|-10.784027177245|8.5252745635336|8.5252745635336|7.9358608465532|-10.396200414093|-10.396200414093|-10.396200414093|-10.396200414093|-10.396200414093|-10.396200414093|-10.396200414093|-10.396200414093|-10.396200414093|-10.396200414093|-10.396200414093|-10.396200414093||-10.396200414093|-10.396200414093|-11.000222201249|9.1422991472942|9.1422991472942|9.1422991472942|9.1422991472942|9.1422991472942|9.082554097359|8.8233938166219|8.5804368598283|-10.147948828171|-10.147948828171|-10.147948828171|-10.147948828171|-10.147948828171|-10.506609641656|-10.69623291398||-10.881926297092|-10.92991749329|-10.934908459393|-11.021565196478|-11.113907569676|-11.113907569676|-11.458786269061|-11.544361138034|-11.544361138034|-11.544361138034|-11.544361138034|-11.544361138034|-11.544361138034|-11.544361138034|-11.821511771599|-12.218346624816|9.8302021528939|9.8302021528939|9.8302021528939|9.8302021528939|9.8302021528939|9.8302021528939|9.8302021528939|9.8302021528939|9.8302021528939|9.8302021528939|9.8302021528939|9.8302021528939|9.8302021528939|9.8302021528939|9.8302021528939|9.4177805437546|9.4177805437546|9.0225340010834|8.5978152091981||8.3364611528185|7.8255125573242|7.6809056701347|7.6809056701347|7.6809056701347|7.6809056701347|-9.6456648319261|-9.6456648319261|-9.6456648319261|-9.6456648319261|-9.6456648319261|-9.6456648319261|-9.6456648319261|-9.6456648319261|-9.6456648319261||-9.6456648319261|-10.010738581341|-10.452801687037|-10.452801687037|-10.452801687037|-10.452801687037|-10.452801687037|-10.452801687037|-10.452801687037|-10.864224096708|-11.143026613055|-11.188166606618|-11.188166606618|-11.188166606618|-11.188166606618|-11.188166606618|-11.188166606618|-11.292962750012|-11.570230465768|-11.570230465768|-11.570230465768|-11.664144972561|-12.015716291796|-13.684685364179|-14.029094368012|-14.751771562399|-15.103079496823|-15.444532803917|-15.71170333163|-16.590225837143|-17.191917257741|-17.96509960349|-17.96509960349|-17.96509960349||-18.022888641176|-18.191628083899|-18.191628083899|-18.191628083899|-18.191628083899|-18.191628083899|-18.191628083899|-18.5362534096|-18.740960596969|-18.740960596969|-18.740960596969|-18.740960596969|-18.740960596969|-18.740960596969|-18.904955809834|-19.051550551112|-19.051550551112|-19.073642184037|-19.073642184037|-19.415712914751|-20.023569621296|-20.297855047883|-21.58095132477|-21.63958144681|-21.63958144681|-21.63958144681|-21.63958144681|-21.63958144681|-21.63958144681|-21.63958144681|-21.63958144681|-22.076757171599|-22.230285250311|-23.854762804911|-24.670291543454
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||9.0369893756301|9.0369893756301|9.0369893756301|9.0369893756301||9.0369893756301|9.0369893756301|9.0369893756301|9.0369893756301|9.0369893756301|9.0369893756301|9.0369893756301|9.0369893756301|9.0369893756301|9.0369893756301|9.0369893756301|9.0369893756301|9.0369893756301|8.5844329426455|8.3560364588286|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-10.671420566656|-11.517689431616|-11.647180785662|-11.647180785662|-11.647180785662|-11.647180785662|-11.647180785662|-11.647180785662|-11.901817686118|-11.901817686118|-11.901817686118|-12.289674913329|-12.289674913329|-12.289674913329|-12.890750102911|9.1351434466579|9.1351434466579|9.1351434466579|9.1351434466579|9.1351434466579|9.1351434466579|9.1351434466579|7.160715447238|6.456350020094|5.5835199029685|-7.9317909167575|-7.9317909167575|-7.9317909167575|-7.9317909167575|-7.9317909167575|-7.9317909167575|-7.9317909167575|-7.9317909167575|-8.0247677615801|-8.084186427187|-8.2477523490058|-8.2477523490058|-8.2477523490058|-8.5142004043804|-8.5142004043804|-8.5408032125586|-8.5408032125586|-8.8870036277897|-9.0894484424731|-9.2649067618981|-9.2649067618981|-9.2649067618981|-9.2649067618981|-9.2649067618981|-9.2649067618981|-9.2649067618981|-9.2649067618981|-9.2649067618981|-9.2649067618981|-9.2649067618981|-9.2649067618981|-9.2649067618981|-9.2649067618981|-9.2649067618981|-9.2649067618981||-9.2649067618981|-10.646007535473|-11.303341730452|-12.045334230887|-12.045334230887|-12.045334230887|-12.045334230887|-12.045334230887|-12.045334230887|-12.045334230887|-12.045334230887|-12.045334230887|-12.045334230887|-12.045334230887|-12.045334230887|-12.045334230887|-12.045334230887|-12.045334230887||-12.045334230887|-12.602593619544|-12.698591864429|-12.698591864429|-12.698591864429|-12.850658006494|-13.486842123474|-13.545697568122|-13.545697568122|-13.545697568122|-13.545697568122|-13.545697568122|-13.545697568122|-13.545697568122|-13.545697568122|-13.545697568122|-13.545697568122|-13.545697568122|-13.545697568122|-13.956886580987|-14.606540312815|-14.781156449901|-15.367395989748|-16.260995459394|-16.655550983036|-17.221723214879|-17.648025503969|-17.790584289603|-18.339537792264|-18.595597616896|-19.137886541933|-19.414569484384|-19.414569484384|-19.414569484384|-19.414569484384||-19.414569484384|-19.414569484384|-19.414569484384|-19.414569484384|-19.657854410445|-20.61817142305|-21.486857380439|-21.783174742117|-21.905749149736|-22.805589754308|-22.805589754308|-22.805589754308|-23.087321792405|15.725378108771|15.725378108771||15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|15.725378108771|14.510420243774|10.762688496416|9.0724319911722|8.1896693707399||8.1896693707399|7.6990770764807|6.8823082124369|5.3264971319939|5.3264971319939|5.3264971319939|5.3264971319939|5.3264971319939|5.3264971319939|5.3264971319939|4.9418067814737|4.9418067814737|4.9418067814737|4.9418067814737|4.9418067814737|4.9418067814737|4.9418067814737|4.9418067814737|4.9418067814737|4.9418067814737|4.9418067814737|4.9418067814737|4.6392296554677|4.4997280441234|4.4997280441234|4.042475577031|4.0363896842778|4.0363896842778|3.6538843723169|3.6538843723169|3.6538843723169|3.6538843723169|3.6538843723169|3.652400288839|3.652400288839
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||-0.96552657659719|-0.96552657659719|-0.96552657659719|||||-1.1930679897477|-1.1930679897477|-1.1930679897477|-1.2778533410154|-1.3992814897522|-1.554757177722|-1.5980953572851|-1.5980953572851|-1.7073281207197|-1.7175275023243|-1.7175275023243|-1.7175275023243|-1.7175275023243|-1.7175275023243|-1.7175275023243|-1.7442314957716|-1.7442314957716|-1.8002572032188|-1.8288254631035|-1.8288254631035|-1.8288254631035|-1.8288254631035|-1.8288254631035|-1.8288254631035|-1.8288254631035|-1.8288254631035|-1.8288254631035|-1.8288254631035|-1.8288254631035|-1.8288254631035|-1.8288254631035|||||||||-1.8288254631035|-1.8288254631035|-1.9175837649761|-1.941401906192|-1.941401906192|-1.941401906192|-1.941401906192|-1.9526687875717|-2.0274097075429|-2.0310107458925|-2.1933452872541|-2.2876059311525|-2.6023399650936|-2.8425999681027|-2.8543847157208|-2.8543847157208|-2.8543847157208|-2.8543847157208|-2.8543847157208|-2.9081977880201|-2.9081977880201|-2.9081977880201|-2.9081977880201|-2.9081977880201|-2.9081977880201|-2.9081977880201|-2.9081977880201|-2.9081977880201||-2.9081977880201|-3.1751206407088|-3.1751206407088|-3.229022980745|-3.2972478612875|-3.3624046315645|-3.3624046315645|-3.4810050052509|-3.4988945371691|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745||-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5514581709745|-3.5818620338413|-3.5818620338413|-3.6642911317584|-3.7431012527409|3.0762047359997|3.0762047359997|3.0762047359997|3.0762047359997|3.0762047359997|3.0762047359997|3.0762047359997|3.0762047359997|3.0762047359997|3.0762047359997|3.0762047359997|3.0762047359997|3.0762047359997|2.8663698995518|-3.7416054042834|-3.7416054042834|-3.7416054042834|-3.7416054042834|-3.7416054042834||-3.7416054042834|-3.7416054042834|-3.7416054042834|-3.7416054042834|-3.7416054042834|-3.8411753727839|-3.8411753727839|-3.8411753727839|-3.8411753727839|-3.8821884916214|-3.8821884916214|-3.8821884916214|-3.8947936872857|-3.8947936872857|-3.8947936872857||-3.8947936872857|-3.8947936872857|-3.8947936872857|-3.8947936872857|-3.8947936872857|-3.8947936872857|-3.8947936872857|-3.8947936872857|-3.9092151964392|-4.0982285444488|-4.0982285444488|-4.1262082220289|-4.1262082220289|-4.1546758679519|-4.2135286626959|-4.3222540018453|-4.4547268281925|-4.492392482571|-4.492392482571|-4.492392482571|-4.492392482571|-4.492392482571|-4.5176583552936|-4.9096204466929|-5.2428030402708|3.8151030081073|3.8151030081073|3.8151030081073|3.8151030081073|3.8151030081073|3.4395588523325|2.6064149574718|2.6064149574718|2.6064149574718||2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|2.6064149574718|-2.905603729719|-2.905603729719|-2.905603729719|-2.905603729719|-2.905603729719|-2.9223374779954|-2.9370416464556|-2.9578240516174|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199|2.7067990622199
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||-0.052201016162632|-0.052201016162632|-0.052201016162632|||||-0.066667794052427|-0.071497278136124|-0.071497278136124|-0.080163640732689|-0.087681825188712|-0.098202027080144|-0.1031012712593|-0.1031012712593|-0.10711252053856|-0.10912502471804|-0.11100003123834|-0.11100003123834|-0.1119012709913|-0.1119012709913|-0.11666807782952|-0.12118674886231|-0.12215194599501|-0.12827993898117|-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12879592765347|||||||||-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12879592765347|-0.12882881351065|-0.13052322541062|-0.13052322541062|-0.14041469010914|-0.15784965690866|-0.18122184041357|-0.19691315611442|-0.19732992921707|-0.19732992921707|-0.19732992921707|-0.19732992921707|-0.19732992921707|-0.1985796365494|-0.1985796365494|-0.1985796365494|-0.1985796365494|-0.1985796365494|-0.1985796365494|-0.1985796365494|-0.1985796365494|-0.1985796365494||-0.1985796365494|-0.1985796365494|-0.1985796365494|-0.1985796365494|-0.19892181493114|-0.19957014872056|-0.19957014872056|-0.20396683644831|-0.20712981518308|-0.21119979599228|-0.21622199293762|-0.22007998770905|-0.22059257293329|-0.22059257293329|-0.22059257293329|-0.22288063377788|-0.23242292951268|-0.23485881366909||-0.23666984108006|-0.23666984108006|-0.23666984108006|-0.24091092543376|-0.24418024136938|-0.24418024136938|-0.24418024136938|-0.24418024136938|-0.24418024136938|-0.24418024136938|-0.24418024136938|-0.24418024136938|-0.24418024136938|-0.24418024136938|-0.25286693969609|-0.26079659025141|-0.27160732459435|-0.2754525808428|-0.27989176058486|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145||-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145|-0.28320822577145||-0.28320822577145|0.26146808521348|0.26146808521348|0.2511311946798|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.24778974424324|0.23210188728944|0.23210188728944|0.23210188728944||0.23210188728944|0.23210188728944|0.23210188728944|0.23210188728944|0.22855764939141|0.22703413360221|0.22703413360221|0.22616683550532|0.22616683550532|0.22616683550532|0.22616683550532|0.22616683550532|0.22616683550532|0.22616683550532|0.22616683550532|0.22616683550532|0.22616683550532|0.22616683550532|0.22616683550532|0.22507425903011|0.22130473933538|0.21811684556883|0.21811684556883|0.21811684556883|0.21811684556883|0.21811684556883|0.21811684556883|0.21811684556883|0.21811684556883|0.21751871581521|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376|0.21732895873376
07600|101136|/equities/jishi-media|SHANGHAICOMP||-4.3396775010123|-4.5140861143552|-4.7012068684325|-4.8594401236412||-4.8594401236412|-4.8594401236412|-4.8594401236412|-4.8594401236412|-4.8594401236412|-4.8594401236412|-4.8594401236412|-4.8594401236412|-4.912711275511|-5.2124570088177|-5.411040625515|-5.411040625515|-5.411040625515|-5.411040625515|-5.411040625515|-5.411040625515|-5.411040625515|-5.6056006192525|-5.8167785140497|-5.885309454757|-6.3675659066638|4.0652274989541|4.0652274989541|3.4563637467949|2.6155724830501|2.6155724830501|2.3884139267463|1.7965709332911|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.6246193909913|1.3378428723351|1.3378428723351|1.3378428723351|1.3378428723351|1.3378428723351|1.3378428723351|1.1287142927929|1.0339016889409|1.0339016889409|1.0339016889409|-1.3914037560954|-1.3914037560954|-1.3914037560954|-1.4121152599138|-1.4162057896692|-1.4162057896692|-1.4162057896692|-1.4162057896692|-1.4162057896692|-1.4162057896692|-1.4162057896692|-1.4162057896692|-1.4162057896692|-1.4162057896692|-1.535784226903|-1.5483138306748|-1.5483138306748|-1.5720153863575|-1.7133504544525|-1.7181671697595|-1.7612968174063|-1.7624035334689|-1.7624035334689|-1.8104483922435|-1.9282759052861|-2.006867464982|-2.006867464982|-2.006867464982|-2.006867464982|-2.006867464982|-2.006867464982|-2.006867464982||-2.006867464982|-2.174297117086|-2.1881079926443|-2.227342203188|1.7705733448373|1.7705733448373|1.7705733448373|1.7705733448373|1.7705733448373|1.7705733448373|1.7705733448373|1.7705733448373|-2.144978927098|-2.144978927098|-2.144978927098|-2.144978927098|-2.168309892242|-2.2358998733812||-2.2374664391345|-2.2374664391345|-2.2374664391345|-2.2374664391345|-2.2374664391345|-2.2374664391345|-2.2374664391345|-2.2374664391345|-2.2374664391345|-2.2374664391345|-2.2374664391345|-2.2374664391345|-2.2677404643503|-2.302489380197|-2.3124279196054|-2.3124279196054|-2.3124279196054|-2.3124279196054|-2.3124279196054|1.8725977375938|1.8725977375938|1.7895530279956|1.7881511569855|1.7881511569855|1.7881511569855|1.7881511569855|1.7705570931344|1.7705570931344|1.7495150383496|1.7495150383496|1.6777945951382|1.6775240608399|1.6775240608399|1.6555822765766|1.6284871549723||1.6284871549723|1.6284871549723|1.6284871549723|1.6284871549723|1.6284871549723|1.6284871549723|1.6284871549723|1.6016523872611|-2.0660984203858|-2.0660984203858|-2.0660984203858|-2.0660984203858|-2.0660984203858|-2.0905535931993|-2.0905535931993||-2.1006152161414|-2.1634612821268|-2.2277347536801|-2.2885941302245|-2.2939934703449|-2.3022149572482|-2.3296832585456|-2.3479813827544|-2.3727570720811|-2.4486189626212|-2.4545766073857|-2.4723073396853|-2.5120081938827|-2.6155646153648|-2.6438453546227|-2.6438453546227|-2.6492724673683|-2.6826820923878|-2.6826820923878|-2.6857579498372|-2.7084666371446|-2.7084666371446|-2.7644073036093|-3.0204525685729|2.1275931728645|2.1275931728645|2.1275931728645|2.1275931728645|2.1275931728645|2.1275931728645|2.1275931728645|2.1275931728645|2.1275931728645|2.1275931728645||2.1275931728645|2.1275931728645|1.9188804774573|1.9188804774573|1.8460252173509|1.8460252173509|1.7733614188395|1.7424370124096|1.7424370124096|1.7424370124096|1.7424370124096|1.7424370124096|1.7424370124096|1.7424370124096|1.7424370124096|1.7424370124096|1.7424370124096|1.7424370124096|1.7424370124096|1.7424370124096|1.6621522256792|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966|1.6504400209966
07601|101090|/equities/joeone|SHANGHAICOMP||-14.435675821919|-14.861861928987|-15.275402158154|-15.994335697373||-16.789262292871|11.961309675245|11.961309675245|11.961309675245|11.961309675245|11.961309675245|11.961309675245|11.961309675245|11.961309675245|11.961309675245|11.961309675245|11.961309675245|11.961309675245|8.5392331060092|7.8580364580862|7.7798655189836|7.7798655189836|7.7798655189836|7.7798655189836|7.7798655189836|7.7798655189836|7.7798655189836|7.7798655189836|7.7798655189836|7.7798655189836|7.7798655189836|7.6504061131305|7.5071181090481|7.3929090799896|7.3918009041728|7.3918009041728|7.3918009041728|7.3918009041728|7.3918009041728|7.3918009041728|7.3918009041728|7.3918009041728|7.1238900230477|7.1238900230477|7.0643222118031|7.0461370350173|7.0461370350173|7.0461370350173|7.0461370350173|7.0461370350173|7.0461370350173|7.0461370350173|7.0461370350173|6.9289695644776|6.9289695644776|6.9289695644776|6.9289695644776|6.9289695644776|6.9289695644776|6.9289695644776|6.9289695644776|6.9289695644776|6.9289695644776|6.9289695644776|6.9289695644776|6.9289695644776|6.9289695644776|6.9289695644776|6.4866323630457|-8.3380698555995|-8.3380698555995|-8.3380698555995|-8.3380698555995|-8.3380698555995|-8.3380698555995|-8.3380698555995|-8.3380698555995|-8.3380698555995|-8.3380698555995|-8.556188675462|-8.894654243852|-9.316837807127|-9.7075975422817|-9.736067062864|-9.736067062864|-9.736067062864|-9.7822962670959|-10.113107220932|-10.305119082447|-10.601798849101|-10.856443542899|-11.260492107009|-11.617769635093|-11.760308652125|-11.760308652125|-11.760308652125|-11.760308652125|-11.760308652125|-11.760308652125|-11.760308652125|-11.760308652125|-11.760308652125|-11.760308652125|-11.760308652125|-11.760308652125|-11.760308652125|-11.760308652125|-11.760308652125|-11.760308652125||-11.760308652125|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816||9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|9.1375598005816|8.7996991924296|8.7996991924296|8.7996991924296|8.7996991924296|8.7996991924296|8.7996991924296|8.7996991924296|8.7996991924296|8.7996991924296|8.7996991924296|8.7996991924296|7.1152217445385|6.7661996311625|6.7661996311625|6.7270892206204||6.7270892206204|6.7270892206204|6.7270892206204|6.7270892206204|6.7270892206204|6.7270892206204|6.7270892206204|6.7270892206204|6.7270892206204|6.7270892206204|6.7270892206204|-8.3153129651571|-8.4125702993103|-8.5083582273761|-8.5083582273761||-8.6970644915147|-8.8889607548762|-9.2638453510126|-9.3559390203512|-9.4343768376284|-9.6993075231903|-9.9542311408114|-10.042479009318|-10.04719881977|-10.209257775929|-10.209257775929|-10.468619274196|-10.516352011374|-10.516352011374|-10.516352011374|-10.516352011374|-10.703891364649|-10.703891364649|-10.880495950596|-10.880495950596|-10.880495950596|-10.880495950596|-11.296106573626|-11.84456310966|-12.056180643796|-12.973534292379|-13.007797630616|-13.007797630616|-13.007797630616|-13.838664328597|-14.661848743251|-14.928606206404|-14.928606206404|-14.928606206404||-15.081229031336|-15.695809801698|-15.799232809941|-15.864703541774|-16.045781433337|-16.291979378852|-16.372505746251|-16.372505746251|-16.670006577578|-17.18722933355|-17.421921290987|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.964469523255|12.66107812968|11.46730885072|10.757009607371|9.5572326512424|-12.782909653896|-12.782909653896
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||10.88895549518|10.88895549518|10.88895549518|10.88895549518||10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.88895549518|10.878833897101|10.878833897101|10.785362728976|10.785362728976|10.785362728976|10.553736219298|10.38804028817|10.299503470451|10.299503470451|10.299503470451|10.299503470451|10.299503470451|10.233158157304|10.233158157304|10.233158157304|10.233158157304|10.233158157304|10.233158157304|10.233158157304|10.233158157304|10.233158157304|10.233158157304|10.041796019824|10.041796019824|10.041796019824|10.041796019824|10.041796019824|10.041796019824|9.7708845703159|9.7411475898418|9.7411475898418|9.7411475898418|9.7411475898418|9.7411475898418|9.7411475898418|9.7411475898418|9.7411475898418|9.7411475898418|9.6746057305803|9.6746057305803|9.6746057305803|9.6746057305803|9.6269306255549|9.6269306255549|9.6269306255549|9.6269306255549|9.6269306255549|9.6269306255549|-11.277492696713|-11.277492696713|-11.45054762305|-11.652830255707|-11.730922792443|-12.164358242892|-12.268015435561|-12.268015435561|-12.268015435561|-12.316127674695|-12.410142360921|-12.594046949011|-12.967274319973|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446|-13.041059844446||-13.041059844446|-13.041059844446|-13.19395549292|-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806||-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806|-13.378966314806|-13.618296180846|-13.893443468027|11.515745458492|11.515745458492|11.515745458492|11.515745458492|11.515745458492|11.515745458492|11.515745458492|11.515745458492|11.515745458492|11.515745458492|11.515745458492|11.515745458492|11.515745458492|11.515745458492|11.515745458492|11.515745458492|11.515745458492|11.21416114159|10.782401702885|10.648850822106|10.648850822106|10.648850822106|10.648850822106|10.255946211964|10.003828531007|9.9042540187082|9.7947268082524||9.793778331236|9.793778331236|9.793778331236|9.793778331236|9.793778331236|9.793778331236|9.793778331236|9.793778331236|9.793778331236|9.793778331236|-12.316919355201|-12.316919355201|-12.316919355201|-12.316919355201|-12.316919355201||-12.316919355201|-12.676577281739|-12.859615457949|-12.859615457949|-12.859615457949|-12.859615457949|-13.136207919957|-13.136207919957|-13.136207919957|-13.472452964652|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734||-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-13.53512669734|-14.159724143452|-14.159724143452|-14.210006084413|-14.210006084413|-14.210006084413|-14.210006084413|-14.210006084413|-14.673340574868|-14.809267061693|-14.998906227762|-14.998906227762|-14.998906227762|12.064280085946|12.064280085946|12.064280085946|12.064280085946|12.064280085946|12.064280085946|12.064280085946|12.064280085946
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||-42.829126888533|30.116270833227|30.116270833227|30.116270833227||30.116270833227|30.116270833227|30.116270833227|30.116270833227|30.116270833227|26.614743556152|-38.104324568938|-38.104324568938|-38.104324568938|-38.104324568938|-38.104324568938|-39.084806165906|-40.869954825574|28.867441905036|28.867441905036|28.867441905036|28.867441905036|28.867441905036|28.867441905036|28.867441905036|28.867441905036|28.867441905036|23.605051304308|23.605051304308|23.605051304308|23.605051304308|23.605051304308|23.605051304308|23.605051304308|19.877278726859|18.411420417675|17.036023220363|14.588475213378|-20.830842545912|-20.830842545912|-20.830842545912|-20.830842545912|-20.830842545912|-20.830842545912|-20.830842545912|-20.830842545912|-20.830842545912|-21.528159198149|-22.152954482353|-23.703282567435|16.756896601874|16.756896601874|16.756896601874|16.727108225512|16.466862377913|16.466862377913|15.141513384483|14.032236987906|13.092898992504|13.092898992504|13.092898992504|13.092898992504|13.092898992504|13.092898992504|13.092898992504|13.092898992504|13.092898992504|13.092898992504|13.092898992504|13.092898992504|13.092898992504|13.092898992504|-18.201474503396|-18.201474503396|-18.201474503396|-18.201474503396|-18.201474503396|-18.201474503396|-18.201474503396|-18.201474503396|-18.204416146673|-18.365792981512|-18.365792981512|-18.365792981512|-18.365792981512|-18.365792981512|-18.365792981512|-18.365792981512|-18.365792981512|-18.365792981512|-18.836436050607|-19.652151656894|-20.492390606964|-20.603767525449|-21.768630808475|-22.932201462068|-22.932201462068|-22.932201462068|-22.932201462068|-22.932201462068|-22.932201462068|-22.932201462068|-22.932201462068|-22.932201462068|-22.932201462068|-22.932201462068|-22.932201462068|-22.932201462068|-22.932201462068||-22.932201462068|-23.541890441354|-25.457100244557|-27.129000606575|-28.1061122047|-29.117346881396|-29.541092347263|-29.541092347263|-29.541092347263|-29.541092347263|-29.541092347263|-29.541092347263|-29.541092347263|-29.541092347263|-29.541092347263|-29.541092347263|-29.541092347263|-29.541092347263||-29.541092347263|-29.541092347263|-29.728992514212|-30.198324791148|-31.214804454594|-31.558117226262|-33.286795964394|-34.352602018297|-34.352602018297|-34.352602018297|-34.405043616759|-36.572270197854|-37.177521382422|-37.551212693421|-39.576347458327|-40.574115130597|-40.725205895298|-41.356178174408|-42.643559050158|-42.643559050158|-44.406731896483|-45.729302199774|-47.341288654995|-47.847956418926|-47.847956418926|-47.847956418926|-47.904528947443|-47.904528947443|-49.31614107089|-50.699678356965|-52.37622974484|-53.210676069145|-53.210676069145|-53.210676069145|-53.210676069145||-53.210676069145|-53.210676069145|-53.210676069145|-53.210676069145|-53.210676069145|-56.169003030861|-57.40842040037|-57.40842040037|-58.01089804905|-58.01089804905|-58.01089804905|-58.01089804905|-58.01089804905|-58.01089804905|-58.01089804905||-59.218059786352|-61.660937901109|42.615410627223|42.615410627223|42.615410627223|42.615410627223|42.615410627223|42.615410627223|42.615410627223|42.615410627223|42.615410627223|42.615410627223|42.529305366782|-66.806590011617|-66.806590011617|-66.806590011617|-66.806590011617|-66.806590011617|-66.806590011617|-66.806590011617|-67.074888709764|-67.074888709764|-67.398397343667|-68.452577901451|-69.756152863763|-69.756152863763|-69.756152863763|-69.756152863763|-69.756152863763|-69.756152863763|-69.756152863763|-69.756152863763|-69.756152863763|-69.756152863763||-72.898839892571|-74.064464716586|-75.792710362179|-78.432656246537|-82.345011765714|-82.345011765714|58.093585576068|58.093585576068|58.093585576068|58.093585576068|58.093585576068|58.093585576068|58.093585576068|58.093585576068|58.093585576068|58.093585576068|58.093585576068|58.093585576068|58.093585576068|53.00898756962|53.00898756962|53.00898756962|53.00898756962|53.00898756962|53.00898756962|50.80275021638|49.911918354069|49.911918354069|49.911918354069|49.911918354069|49.911918354069|49.911918354069|48.453128037671|48.453128037671|44.702726772339
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||4.7726613854749|4.7726613854749|4.7726613854749|4.7726613854749||4.7726613854749|4.7726613854749|4.7726613854749|4.7726613854749|4.7529571161649|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.731448652828|4.6903959571092|4.6903959571092|4.6903959571092|4.6790690494134|4.6790690494134|4.6423745883526|4.6423745883526|4.6423745883526|4.6423745883526|4.6423745883526|4.552082566533|4.4498552767258|4.4498552767258|4.4469200553989|4.4469200553989|4.3583120316607|4.3583120316607|4.3583120316607|4.3583120316607|4.3583120316607|4.3583120316607|4.3583120316607|4.3423639656521|4.3423639656521|4.3423639656521|4.3423639656521|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.3295087853599|4.292231855517|-5.7313185089834|-5.7313185089834|-5.7904026745452|-5.7904026745452|-5.7904026745452|-5.8574109538067|-5.8574109538067|-5.8574109538067|-5.8574109538067|-5.9343452435587|-6.1426060709528|-6.3467843569177|-6.5325385770154|-6.6294871658034|-6.9305413398419|-7.2056013647356|-7.5810047855684|6.8266541392468|6.8266541392468|6.8266541392468|6.8266541392468|6.8266541392468|6.8266541392468|6.8266541392468|6.5829492841454|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098||6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098||6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.5757818163098|6.1795988812117|6.1525843280371|6.1525843280371|6.1525843280371|5.9852934830516|5.9640044363703|5.920640697343|5.7758765380118|5.7758765380118|5.7758765380118|5.7758765380118|5.7758765380118||5.7758765380118|5.7758765380118|5.7758765380118|5.7758765380118|5.7758765380118|5.7758765380118|5.726790551845|5.3697053111303|5.3274238812381|5.3124026973439|-6.3181207180754|-6.3181207180754|-6.3181207180754|-6.3181207180754|-6.3181207180754||-6.3181207180754|-6.3181207180754|-6.402346709007|-6.402346709007|-6.402346709007|-6.402346709007|-6.402346709007|-6.429527921405|-6.4386890938178|-6.5713778922178|-6.7054930207042|-6.9115046656693|-6.9611684389208|-7.0794813171954|-7.0794813171954|-7.0794813171954|-7.265526164012|-7.2711653581778|-7.4055192971366|-7.4055192971366|-7.4055192971366|-7.4055192971366|-7.4055192971366|-7.5016599408808|-7.5016599408808|-7.5016599408808|-7.5016599408808|-7.5016599408808|-7.5016599408808|-7.5016599408808|-7.5016599408808|-7.5016599408808|-7.5016599408808|-7.5016599408808||-7.5016599408808|-7.5016599408808|-7.5016599408808|-7.5016599408808|-7.5016599408808|-7.5016599408808|-7.5535102941396|-7.6646542127268|-7.7610508430991|-7.7610508430991|-7.7610508430991|-7.8031063067685|-7.8852553089206|-8.6106540317607|6.6466860688674|6.6466860688674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.8861499628674|-7.9873803546309|-8.129154542009|-8.2485972012854|-8.3943606842201|-8.4178305189522|-8.7983882737063|7.5337330054819|7.5337330054819
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||-18.932407404015|-18.932407404015|-18.932407404015|-18.932407404015||-18.932407404015|-18.932407404015|-18.932407404015|-18.932407404015|-18.932407404015|-18.932407404015|-18.932407404015|-18.932407404015|-18.932407404015|-18.964341615118|-19.145378826368|-19.484865663568|-19.848013352029|-19.848013352029|-19.848013352029|-19.865570013912|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|18.254627528096|17.238096559|17.238096559|17.238096559|17.238096559|17.236912236317|17.236912236317|17.236912236317|17.236912236317|17.236912236317|17.236912236317|-21.559058418853|-21.559058418853|-21.68339903154|-22.285442694448|-22.652158375606|-22.85739900892|-24.032665489173|-24.728227801353|-24.728227801353|-24.784697739316|-25.435774502968|-26.42475041837|-27.952500019808|-29.487222523975|23.264389795232|23.264389795232|23.264389795232|23.264389795232|23.264389795232|23.264389795232|23.264389795232|22.999321719197|-29.448882202414|-29.448882202414|-29.448882202414|-29.448882202414|-29.448882202414|-29.448882202414|-29.448882202414|-29.448882202414|-29.448882202414|-29.448882202414||-29.448882202414|-29.448882202414|-31.057646438046|-31.426854014529|-31.426854014529|-31.426854014529|-31.426854014529|-31.426854014529|-33.715393675846|-36.209881611976|31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771||31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771|31.370190953771|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.922176183534|29.886214171848|29.886214171848||29.886214171848|29.886214171848|29.886214171848|29.886214171848|29.886214171848|29.886214171848|29.886214171848|26.888665003835|26.888665003835|26.888665003835|26.888665003835|26.888665003835|26.888665003835|26.888665003835|26.888665003835||26.888665003835|26.888665003835|26.888665003835|26.888665003835|26.888665003835|26.888665003835|26.39796320074|24.635940252416|24.635940252416|24.635940252416|24.101620228192|24.101620228192|24.101620228192|23.611243918098|-33.935874841097|-33.935874841097|-33.935874841097|-33.935874841097|-33.935874841097|-33.935874841097|-34.318749530981|-34.789166035332|-35.426850917249|-37.917902437145|-37.917902437145|-38.327114387016|-38.517349026447|-40.107610779609|-40.756233724848|-42.002481390917|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105||-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.098534780105|-43.890595759904|-45.367216757241|-45.367216757241|-46.129129704837|-49.716255833709|-50.514894733867|-50.514894733867|-50.514894733867|-50.514894733867|-53.601550696118|-55.528792124531|-55.528792124531|-55.528792124531|-57.910323811396|-61.289054416369|-61.289054416369
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-14.098637783088|-14.098637783088|-14.232375528589|-14.59152868299||-14.630031829723|-14.686146424488|-15.146274008437|-15.151281965963|-15.151281965963|-15.151281965963|-15.151281965963|-15.151281965963|-15.151281965963|-15.151281965963|-15.596979606143|-15.830533226322|-16.236852739008|-16.236852739008|-16.236852739008|-16.236852739008|-16.250044211123|-16.250044211123|-16.250044211123|-16.250044211123|-16.938382210968|-18.260871003161|-18.260871003161|-18.260871003161|-18.260871003161|-18.260871003161|-18.260871003161|-18.260871003161|-18.260871003161|-18.307680033472|-18.307680033472|-18.488532753816|-18.607814387072|-18.928127478217|-19.418474725722|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.085620988893|-20.277356798436|-20.890396417276|-21.047107128187|-21.459564054326|14.451577599247|14.451577599247|14.451577599247|14.451577599247|14.451577599247|14.451577599247|14.451577599247|14.451577599247|13.264530216544|13.016699935428|12.549160817493|12.549160817493|12.549160817493|12.549160817493|-15.793689982846|-15.793689982846|-15.960211136556|-16.471900889847|-16.596667628197|-16.596667628197|-18.530741908713|-18.869961592292|-18.869961592292|-18.869961592292|-19.158224284324|-19.158224284324|-19.700804590818|-20.192560274995|-21.307845256502|-21.995938775467|-23.064375874651|-24.15263306791|-24.15263306791|-24.15263306791|-24.15263306791|-24.15263306791|-24.15263306791|-24.596813595895|-25.661459724775|-26.251622509814|-26.253468327894|-27.620011782665|-27.620011782665|-27.620011782665|-27.620011782665|-27.620011782665||-27.620011782665|-27.769457790608|-28.87161898321|-30.429021355246|-30.992802616329|-32.200336028438|-32.56315067223|-32.809611510472|-34.526790724018|-36.5008777091|-38.074308336785|-39.623119818955|-40.368535533808|-40.368535533808|-40.368535533808|-40.368535533808|-42.5511518223|-42.64656598443||-42.64656598443|-42.64656598443|-43.177106402178|-43.177106402178|-43.177106402178|-43.177106402178|-44.247342133809|-45.698338215006|-45.698338215006|-45.698338215006|-45.698338215006|-45.698338215006|-46.292600305491|-47.938987338139|-47.938987338139|-47.938987338139|-47.938987338139|-47.938987338139|-47.938987338139|-47.938987338139|-48.972763471684|-50.275847360913|-51.383164005615|-54.21629246643|-55.407523790147|-55.407523790147|-55.733358029024|43.894251413693|43.894251413693|43.894251413693|43.894251413693|43.894251413693|43.894251413693|43.894251413693|43.894251413693||43.894251413693|43.894251413693|43.894251413693|43.894251413693|42.984695644661|42.984695644661|42.984695644661|42.984695644661|42.984695644661|42.984695644661|42.984695644661|37.75357878329|-56.461669046953|-56.461669046953|-56.461669046953||-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-56.461669046953|-58.106857599235|-60.63155098194|-60.63155098194|-64.422278300856|-68.87864228524|-71.776269290593|-73.106444874107|-73.106444874107||-74.453272014525|-76.350300000405|-79.559778608984|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-81.887581894109|-84.078979144835|-86.132073008896|-86.132073008896|-90.552859398922|-94.130955481089|-95.347346240548|-95.347346240548|-97.058717231251|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207|71.812644866207
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||-15.187651175657|-15.759057065292|12.240556208273|12.240556208273||12.240556208273|12.240556208273|12.240556208273|12.240062307407|12.060632645702|12.060632645702|11.856265937212|11.856265937212|11.856265937212|11.856265937212|11.856265937212|11.856265937212|11.856265937212|11.856265937212|11.856265937212|11.856265937212|11.856265937212|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.726530409665|11.229605122372|11.229605122372|11.00122846052|10.417038882556|10.417038882556|10.417038882556|10.417038882556|10.417038882556|10.417038882556|10.417038882556|-12.456619123394|-12.456619123394|-12.637354219152|-12.670868959193|-12.670868959193|-13.210848475898|-13.210848475898|-13.210848475898|-13.210848475898|-13.210848475898|-13.210848475898|-13.210848475898|-13.210848475898|-13.555387392535|-14.227096865458|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356||-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.461302121356|-14.645891383704|-14.659323590129|-14.949248730175|-15.65583185248|-16.019813050743|-16.596606008114|-16.596606008114|-16.596606008114|-16.596606008114|-16.596606008114|-16.596606008114|-16.699561957851|-17.460624196281||-18.240694074885|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.511202777997|14.409669414246|13.532776696152|13.532776696152|13.532776696152|13.520309084727|13.389787481972|13.313652567012|12.249101910217|12.249101910217|12.249101910217||12.249101910217|12.249101910217|12.249101910217|12.249101910217|12.249101910217|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857||12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|12.032495464857|-16.878425508915|-16.878425508915|-16.878425508915|-16.878425508915|-16.878425508915|-16.878425508915|-16.878425508915|-16.878425508915|-16.919361651141|-18.297059623245|13.269514115494|13.269514115494|13.269514115494|13.269514115494|13.269514115494|13.269514115494|13.269514115494|13.269514115494|13.269514115494|13.269514115494||13.128904589725|13.067764262703|13.067764262703|13.067764262703|12.366973239665|12.366973239665|12.366973239665|12.366973239665|12.366973239665|12.366973239665|12.366973239665|12.366973239665|12.366973239665|12.366973239665|12.366973239665|12.161082778248|11.586939512846|11.586939512846|11.586939512846|11.586939512846|11.586939512846|-16.560173537387|-16.560173537387|-16.560173537387|-16.560173537387|-16.560173537387|-16.560173537387|13.085533692851|13.085533692851|13.085533692851|13.085533692851|13.085533692851|13.085533692851|13.085533692851|12.610037144041
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629||6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.9908785696629|6.7031983132499|6.2654683685714|6.2654683685714|6.2654683685714|6.2654683685714|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.8582850171646|5.5980943522543|5.3428824302985|5.2622622586858|5.2622622586858|5.2314025933623|4.7309361857969|-6.2929620862834|-6.2929620862834|-6.2929620862834|-6.2929620862834|-6.2929620862834|-6.2929620862834|-6.2929620862834|-6.2929620862834|-6.2929620862834|-6.2929620862834|-6.4594024685613|-6.7237804496279|-6.7523212712477|-6.7523212712477|-7.0042460010526|-7.1425973966538|-7.1425973966538|-7.1425973966538|-7.1425973966538|-7.1425973966538|-7.1425973966538|-7.1425973966538|-7.1425973966538|-7.1425973966538|-7.4395526332788|-7.7006144173866|-8.0201555615851|-8.0201555615851|-8.0201555615851|-8.0201555615851|-8.0201555615851|-8.0418394545923|-8.2864167904051|-8.2864167904051|-8.2864167904051|-8.2864167904051|-8.2864167904051|-8.2864167904051|-8.2864167904051|-8.2864167904051||-8.2864167904051|-9.5804631152851|-9.9749587552528|-10.056156862584|-10.056156862584|-10.056156862584|-10.056156862584|-10.056156862584|-10.056156862584|-10.056156862584|-10.056156862584|-10.056156862584|-10.056156862584|-10.056156862584|-10.056156862584|-10.056156862584|-10.451841130088|-10.928711800917||8.5186888608123|8.5186888608123|8.5146541499192|8.3857264941593|8.3504001621467|8.3504001621467|8.3504001621467|8.3504001621467|8.3504001621467|8.3504001621467|8.3504001621467|8.3504001621467|8.3504001621467|8.1098896137058|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0635580289724|8.0378426697919|7.9324632973509||7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509||7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.9324632973509|7.8225771421676|7.7156704610688|7.7156704610688|7.7156704610688|7.7156704610688|7.7156704610688|7.7156704610688||7.7156704610688|7.7156704610688|7.7156704610688|7.7156704610688|7.7156704610688|7.7156704610688|7.7156704610688|7.4809033281387|7.3387014475996|7.2350637214641|7.1091977509371|6.5984758377435|-8.2750544837321|-8.2750544837321|-8.3107742525036|-8.3770506886304|-8.3830420681062|-8.3830420681062|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3884011718049|-8.3902228856783|-8.3902228856783
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||5.1380262656634|5.1380262656634|4.973917886463|4.9355645985246||4.9355645985246|4.9355645985246|4.9355645985246|4.6822939284245|-5.4142775732432|-5.4142775732432|-5.4142775732432|-5.4142775732432|-5.4142775732432|-5.4469751735698|4.8188607650965|4.8188607650965|4.8188607650965|4.8188607650965|4.8188607650965|4.8188607650965|4.8188607650965|4.8188607650965|4.8188607650965|4.8188607650965|4.8188607650965|4.8188607650965|4.8188607650965|4.8188607650965|4.8188607650965|4.6426229960355|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.5848119244566|4.116245291783|4.116245291783|4.116245291783|4.116245291783|4.116245291783|3.6952489275688|3.6952489275688|3.6952489275688|3.6952489275688|3.6952489275688|3.6952489275688|3.1924332442561|-4.1393840230843|-4.1758461544326|-4.1758461544326|-4.1758461544326|-4.1758461544326|-4.1758461544326|-4.1758461544326|-4.1758461544326|-4.1758461544326|-4.3087179207593|-4.3174642880525|-4.3499604021803|-4.3582893913869|-4.4819882783497|3.7547950801578|3.7547950801578|3.7547950801578|3.7547950801578|3.7547950801578|3.6953278180987|3.5736977918314|3.397442007878|-4.0676414624594|-4.0676414624594|-4.0676414624594|-4.0676414624594|-4.0676414624594|-4.0676414624594|-4.0676414624594|-4.0676414624594|-4.0676414624594||-4.0676414624594|-4.0676414624594|-4.0676414624594|-4.079046078936|-4.1428290036164|-4.1438012465089|-4.1438012465089|-4.1742236199477|-4.2002484867417|-4.2174984690705|-4.3194426030096|-4.4012872562214|-4.4012872562214|-4.4086655199833|-4.4086655199833|-4.4086655199833|-4.4496283200391|-4.5218090113675||-4.5716866607693|-4.5716866607693|-4.5716866607693|-4.5716866607693|-4.5716866607693|-4.5716866607693|-4.5716866607693|-4.5716866607693|-4.5716866607693|-4.5716866607693|-4.5716866607693|-4.5716866607693|-4.5716866607693|-4.5716866607693|-4.586958619698|-4.586958619698|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325||-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6196199894325|-4.6702083005043|-4.6702083005043|-4.6702083005043|-4.6702083005043|-4.6702083005043|-4.6702083005043|-4.6702083005043|-4.6702083005043|-4.6702083005043|-4.7581582851288|-4.7581582851288||-4.7807314867308|3.9403481378904|3.9403481378904|3.9403481378904|3.9403481378904|3.9403481378904|3.9403481378904|3.9403481378904|3.9403481378904|3.9403481378904|3.9403481378904|3.9403481378904|3.9403481378904|3.9403481378904|3.9403481378904|-5.1924584212363|-5.1924584212363|-5.1924584212363|-5.1924584212363|-5.1924584212363|-5.2243980370694|-5.3153679384044|-5.3153679384044|-5.4811749587393|-5.4811749587393|-5.4811749587393|-5.4811749587393|-5.5624164883667|-5.6237961522268|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705||4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.7357913216705|4.6086570378536|4.5790636667934|-6.1272403131308|-6.1272403131308|-6.1272403131308|-6.1272403131308|-6.1272403131308|-6.2474894402626|-6.4865903995822|-6.4865903995822|-6.4865903995822|-6.7195448502777|-6.771790229105|-6.771790229105|-6.771790229105|-6.771790229105
07610|101020|/equities/kailuan|SHANGHAICOMP||5.4811498307921|5.4811498307921|-6.6943872979719|-6.6943872979719||-6.6943872979719|-6.6943872979719|-6.6943872979719|-6.6943872979719|-6.6943872979719|-6.6943872979719|-6.6943872979719|-6.7109720093035|-6.7109720093035|-6.9716353793964|-7.138483751706|-7.2016486734061|-7.521832158158|6.3519592854618|6.3519592854618|6.3519592854618|6.3519592854618|6.1799547775188|6.077727435209|5.8779877989151|5.8779877989151|5.8779877989151|5.8779877989151|5.7466531162635|-6.6593852962422|-6.6593852962422|-6.6593852962422|-6.6593852962422|-6.6593852962422|-6.6593852962422|-6.6593852962422|-6.6593852962422|-6.6593852962422|-6.6593852962422|-6.6593852962422|-6.6593852962422|-6.6593852962422|-6.8165393367263|-7.1033767875535|6.003048194633|6.003048194633|6.003048194633|6.003048194633|6.003048194633|6.003048194633|6.003048194633|6.003048194633|5.8903330072508|5.8903330072508|5.8903330072508|5.8903330072508|5.8903330072508|5.8903330072508|5.8903330072508|5.8903330072508|5.8903330072508|5.8903330072508|5.8903330072508|5.8903330072508|5.8903330072508|5.8903330072508|5.8903330072508|5.8248142649449|5.7746913178328|5.7746913178328|5.7746913178328|5.7746913178328|5.7746913178328|5.7746913178328|5.7746913178328|5.7746913178328|5.7746913178328|-7.2430820200496|-7.2430820200496|-7.2430820200496|-7.2430820200496|-7.2430820200496|-7.2812125915427|-7.2812125915427|-7.3352364162757|-7.4285957393993|-7.4984398481967|-7.8238219814965|-8.165357916164|-8.5102564579759|-8.5102564579759|6.8872026520983|6.8872026520983|6.8872026520983|6.8872026520983|6.8872026520983|6.8872026520983|6.8872026520983|6.8872026520983|6.8872026520983|6.8872026520983|6.8082433093936|6.8082433093936|6.8082433093936|6.8082433093936|6.8082433093936|6.8082433093936|6.8082433093936|6.8082433093936||6.8082433093936|6.8082433093936|6.8082433093936|6.8082433093936|6.8082433093936|6.7827275504343|6.7827275504343|6.7827275504343|6.6324751630615|6.5588613897773|6.4298459589716|6.084273186021|6.0341198284526|-6.7881464245741|-6.7881464245741|-6.7881464245741|-6.7881464245741|-6.7881464245741||-6.7881464245741|-6.7881464245741|-6.7881464245741|-6.7881464245741|-6.7881464245741|-6.7881464245741|-6.800845912411|-6.800845912411|-6.800845912411|-6.800845912411|-6.800845912411|-6.800845912411|-6.800845912411|-6.800845912411|-6.8320509099454|-6.9028342458375|-6.9570382670967|-7.0039311334389|-7.2432567460557|-7.7380987120889|-7.7380987120889|-7.7380987120889|-7.7380987120889|-7.7380987120889|-7.7380987120889|-7.8728873413164|-7.9493194599238|-7.9676889189034|-7.9676889189034|-7.9676889189034|-7.9676889189034|-7.9676889189034|-7.9676889189034|-7.9676889189034|-7.9676889189034||-7.9676889189034|-7.9676889189034|-7.9824323662949|-8.0554803752052|-8.2077558728442|-8.4947287740956|-8.5292851594919|-8.5292851594919|-8.5292851594919|-8.5386354536014|-8.5386354536014|-8.5386354536014|-8.8107063075124|-8.8324715474813|-8.8324715474813||-8.8324715474813|-8.8324715474813|-8.8324715474813|-8.8324715474813|-8.8324715474813|-8.8324715474813|-8.8324715474813|-8.8324715474813|-8.8324715474813|-9.1016350432203|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408|-9.102879048408||-9.102879048408|-9.385976633563|-9.4421962203078|-9.4713291792398|-9.5264771678188|-9.7708979268501|-9.7708979268501|-9.7708979268501|-9.7708979268501|-9.8840096050366|-9.8840096050366|-10.331121742048|-11.045135404576|7.6773552432914|7.6773552432914|7.6773552432914|7.6773552432914|7.6773552432914|7.6773552432914|7.6773552432914|7.2792835782258|6.6714261980287|6.2693623935108|5.9633488609619|5.9633488609619|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309|5.6128709639309
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.11749161065429|-0.13299067952633|-0.16732297735247|-0.18852552864655|-0.21841725727699|-0.25568583465044|-0.27002572055369|-0.27002572055369|-0.31158413667048|-0.34548238337664|-0.3512026432557|-0.35626331227288|-0.35626331227288|-0.35626331227288|-0.35626331227288|-0.35626331227288|-0.35626331227288||-0.35626331227288|-0.35626331227288|-0.35626331227288|-0.35626331227288|-0.36284813403273|-0.37349792784214|-0.3761643708388|-0.37768261969531|-0.38309180670804|-0.39276727263553|-0.39276727263553|-0.39276727263553|-0.39276727263553|-0.39276727263553|-0.39276727263553|-0.39276727263553|-0.41985252305779|-0.430615912811||-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.430615912811|-0.45107323641692|-0.4676369325443|-0.46920772074813|-0.48634190392885|-0.49260211302609|-0.49683568724627|-0.50509520315058|-0.52721689302532|-0.53202976450164|-0.53202976450164|-0.53202976450164|-0.53202976450164|-0.53202976450164|-0.53202976450164|-0.53202976450164||-0.53202976450164|-0.53202976450164|-0.53202976450164|-0.53202976450164|-0.55853306435698|-0.58014784679538|-0.60166426252134|-0.60485711890983|-0.60485711890983|-0.63206346386592|-0.6445644687727|-0.6445644687727|-0.6445644687727|-0.6445644687727|-0.6445644687727||-0.6445644687727|0.45922556122919|0.45922556122919|0.45922556122919|0.45922556122919|0.45922556122919|0.45922556122919|0.4419173223087|0.3831641856621|0.3831641856621|0.3831641856621|0.3831641856621|0.3831641856621|0.35962684328803|0.3026409450002|0.29415661955625|-0.33474048473008|-0.33474048473008|-0.33474048473008|-0.33474048473008|-0.33474048473008|-0.33474048473008|-0.33474048473008|-0.33474048473008|-0.34593388049213|-0.35048207373981|-0.35186897584205|-0.35907664639425|-0.36436291913933|-0.36650679987192|-0.36650679987192|-0.36650679987192|-0.36650679987192|-0.36650679987192||-0.36650679987192|-0.36650679987192|-0.36650679987192|-0.36650679987192|-0.36650679987192|-0.36650679987192|-0.36650679987192|-0.36650679987192|-0.36650679987192|-0.36802075780615|-0.36802075780615|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37013912906169|-0.37321014326943|-0.37801127546511|-0.38506808339977|-0.38724232778972|-0.39474656506304|-0.39474656506304|-0.39474656506304|-0.39474656506304|-0.39520404353144|-0.39520404353144|-0.39520404353144|-0.39520404353144|-0.39520404353144
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||3.0610960063807|3.0610960063807|3.0610960063807|3.0610960063807||3.0610960063807|3.0610960063807|3.0610960063807|3.0610960063807|2.9578845564382|2.7476495574864|2.4562773120571|2.4530858874508|2.3688705862275|2.3688705862275|2.3688705862275|2.3688705862275|2.3688705862275|2.3688705862275|2.2509671914038|2.2310889973857|2.2310889973857|2.2310889973857|2.2310889973857|2.2310889973857|2.2310889973857|2.2310889973857|2.2310889973857|2.2310889973857|2.2310889973857|2.2310889973857|2.0367654578131|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.5651651667313|-2.6658625024751|-2.6658625024751|-2.6658625024751|-2.6658625024751|-2.6658625024751|-2.6658625024751|-2.6658625024751|-2.6658625024751|-2.6658625024751|-2.6658625024751|-2.715958325752|-2.7332870548394|-2.7569856384757|-2.9449840893749|2.0196035411945|2.0196035411945|2.0196035411945|1.8228926423514|1.5987697843406|1.5794688026225|1.5794688026225|1.5482985752727|1.5364428381021|1.3780490907697|1.3780490907697|1.3780490907697|1.3617212543519|-1.8597885689579|-1.8597885689579|-1.8836539477599|-1.8908384122919|-1.8908384122919|-1.8908384122919|-1.8908384122919|-1.8908384122919|-1.8908384122919|-1.8908384122919|-1.8908384122919|-1.8908384122919|-1.8908384122919|-1.8908384122919|-1.9087093051353|-2.0463436970091|-2.1303818765588|-2.3004242980157|-2.3695006139932|-2.3695006139932|-2.3695006139932|-2.3695006139932|-2.3695006139932|-2.4900006130733|-2.4932283263254|-2.4932283263254|-2.4932283263254|-2.4932283263254|-2.4932283263254|-2.4932283263254|-2.4932283263254|-2.4932283263254||-2.4932283263254|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468||-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.8225878507468|-2.9034310215682|-2.948256597913|-3.0152851188587|-3.0275390373785|-3.0583767081984|-3.1016554979097|-3.1016554979097|-3.1016554979097|-3.1016554979097|-3.1551728808892|-3.1685253606916|-3.2311391815743|-3.3068213181585|-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.3118628716564||-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.3118628716564|-3.4009586281352|-3.4065538859138|-3.4065538859138||-3.485059775221|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.6307873220476|-3.8169858556359|-4.0155399354927|-4.0809527213386|-4.0809527213386|-4.0809527213386|-4.0809527213386|-4.0809527213386|-4.1716141629011|-4.2238409655437|-4.2238409655437|-4.2238409655437|-4.2238409655437||-4.2238409655437|-4.4391323467495|-4.4391323467495|-4.4391323467495|-4.4391323467495|-4.4391323467495|-4.4391323467495|-4.4391323467495|-4.4391323467495|-4.4391323467495|-4.4400398285303|-4.4400398285303|-4.4855998656389|-4.5956666360561|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344|3.5616451630344
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||-76.002560904585|-80.665067781963|-83.95729479741|-87.965329010739||-90.173147448185|-92.03127273838|-92.036922724947|-92.036922724947|-92.036922724947|-92.036922724947|-92.036922724947|-92.036922724947|-92.036922724947|-92.985473509083|-94.021076488771|-94.271753841283|-94.659727473658|-97.148590930747|-100.81621221309|-106.04190205209|79.846305325967|79.846305325967|79.846305325967|79.846305325967|68.822559625287|55.798952401103|51.669390480189|47.500422386069|-61.147935580154|-61.147935580154|-61.147935580154|-62.137705589819|-62.916339637492|-63.774742237585|-63.774742237585|-63.774742237585|-63.774742237585|-63.774742237585|-63.774742237585|-66.322492934882|-67.199989903436|-68.816102571472|-68.885112730645|-69.552347147887|-69.823206563576|-69.823206563576|54.905302965897|54.905302965897|54.905302965897|54.905302965897|54.905302965897|54.905302965897|54.905302965897|54.905302965897|54.905302965897|54.905302965897|54.15645150372|48.569387957217|48.192155673627|48.192155673627|48.192155673627|48.192155673627|48.192155673627|48.192155673627|47.617723567729|47.617723567729|47.617723567729|47.617723567729|47.617723567729|47.617723567729|47.617723567729|47.617723567729|47.617723567729|47.617723567729|47.617723567729|44.918581758875|-57.283042217837|-57.283042217837|-57.283042217837|-57.283042217837|-57.283042217837|-59.306715516631|-60.573571660325|-62.327855933821|-64.77595124103|-67.217166740115|-69.795187665815|-76.412984955967|58.961366466396|58.961366466396|58.961366466396|58.961366466396|58.961366466396|58.961366466396|58.961366466396|58.961366466396|58.961366466396|55.067073614192|-71.45060278131|-71.45060278131|-71.45060278131|-71.45060278131|-71.45060278131|-71.45060278131|-71.45060278131|-71.45060278131|-71.45060278131|-71.45060278131||-71.45060278131|-71.45060278131|-76.270667247788|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908||59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|59.295923529908|56.71213776408|56.28570743996|51.149674484003|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|49.561211049542|48.816346102274||47.406657902445|47.406657902445|45.699060775666|45.539960127563|45.539960127563|45.539960127563|45.539960127563|45.539960127563|45.539960127563|45.539960127563|45.539960127563|45.539960127563|45.539960127563|45.539960127563|45.539960127563||45.539960127563|45.539960127563|45.539960127563|45.539960127563|45.539960127563|45.539960127563|45.539960127563|45.539960127563|45.539960127563|45.006620651583|44.103523720685|44.103523720685|44.103523720685|44.103523720685|44.103523720685|41.456137433519|39.811816708766|-61.991077625508|-61.991077625508|-61.991077625508|-61.991077625508|-61.991077625508|-61.991077625508|-66.888975156407|-68.408304228894|-71.165895689982|-75.763771946185|-79.049905202704|-79.049905202704|-85.387670514669|-95.534077111974|63.526869652403|63.526869652403|63.526869652403||63.526869652403|63.526869652403|63.526869652403|63.526869652403|63.526869652403|63.526869652403|63.526869652403|63.526869652403|63.526869652403|60.537079782102|56.298417588973|55.896023561451|49.073912940526|-71.860151647068|-71.860151647068|-71.860151647068|-71.860151647068|-71.860151647068|-71.860151647068|-71.860151647068|-71.860151647068|-71.860151647068|-71.860151647068|-75.529057368676|-78.661729875583|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466|61.958635528466
07614|100657|/equities/keda-indu|SHANGHAICOMP||14.026324627562|14.026324627562|14.026324627562|14.026324627562||13.680955054048|13.680955054048|13.203839224448||11.483709778908|11.214677879681|10.803939575657|10.803939575657|10.803939575657|10.803939575657|10.803939575657|10.803939575657|10.803939575657|10.803939575657|10.803939575657|10.803939575657|10.42288698579|10.42288698579|10.42288698579|10.211364182077|10.211364182077|10.211364182077|10.211364182077|10.211364182077|10.211364182077|10.211364182077|10.009293247419|9.3581032500858|9.1245596393606|9.1022883504255|8.9714317950521|8.6282573444881|8.3763970515505|8.3695501224516|8.3695501224516|8.3695501224516|8.3100561981199|8.1733958858911|8.097661722442|7.9746238796142|7.5879155892164|7.2638548978476|7.2638548978476|7.2638548978476|7.2638548978476|7.2638548978476|7.0109502086273|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|6.9526784562623|-8.2686006754799|-8.2686006754799|-8.2686006754799|-8.2686006754799|-8.2686006754799|-8.2686006754799|-8.5390006668218|-8.7555563060054|-8.8672849433962|-9.0347609009283|-9.5680675468993|-9.5989639187469|-10.008848948017|-10.092054679145|-10.700060502412|-10.971733772889|-11.26970398441|-11.605227179164|-11.806363629891|-11.977625952378|-12.065639862328|-12.065639862328|-12.065639862328|9.8046272855749|9.8046272855749|9.8046272855749|9.8046272855749|9.8046272855749|9.8046272855749|9.8046272855749|9.8046272855749|9.8046272855749||9.8046272855749|9.8046272855749|9.8046272855749|9.8046272855749|-11.714173380181|-11.714173380181|-11.714173380181|-11.714173380181|-11.714173380181|-11.714173380181|-11.714173380181|-11.87375505849|-11.87375505849|-11.87375505849|-11.87375505849|-11.87375505849|-11.87375505849|-11.87375505849||-11.87375505849|-11.87375505849|-11.87375505849|-11.87375505849|-11.966425523889|-11.966425523889|-12.421028200931|-12.884475884776|-13.05663669887|-13.05663669887|-13.232373961506|-13.400206089906|-13.400206089906|-13.400206089906|-13.400206089906|-13.507451535256|-13.645501349802|-13.679446245162|-14.615495656296|-14.947217489133|-15.010241641876|-15.344158055912|-15.937952971602|-16.819948011134|-17.042720058995|-17.167466882685|-17.225576069889|-17.225576069889|-17.807862073114|-18.109405778142|-18.109405778142|-18.109405778142|-18.403837645308|-18.403837645308|-18.403837645308||-18.403837645308|-18.403837645308|-18.403837645308|-18.488152676441|-18.986281109758|-19.411423207332|-20.090470368121|-20.532189323344|-21.203544247855|-21.781250702121|-21.781250702121|-21.781250702121|-21.781250702121|-21.826913835063|-21.826913835063||-22.407126534266|16.78485229416|16.78485229416|16.78485229416|16.78485229416|16.78485229416|16.78485229416|16.78485229416|16.78485229416|16.78485229416|16.78485229416|16.78485229416|16.78485229416|15.235391170927|13.370435219284|-20.361091126698|-20.361091126698|-20.361091126698|-20.361091126698|-20.361091126698|-20.361091126698|-20.361091126698|-20.361091126698|-22.312879339079|-23.642643044635|15.785968200456|15.785968200456|15.785968200456|15.785968200456|15.785968200456|15.785968200456|15.785968200456|15.785968200456|15.785968200456||15.785968200456|15.785968200456|15.785968200456|15.785968200456|15.785968200456|15.785968200456|15.785968200456|15.785968200456|15.785968200456|15.346631677163|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|13.027471718924|11.380704250032|11.380704250032|11.345993418377|11.345993418377|10.341092162922|10.341092162922|10.341092162922|10.341092162922|10.341092162922
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||15.518631299123|15.518631299123|15.518631299123|15.518631299123||15.518631299123|15.518631299123|15.518631299123|15.518631299123|15.518631299123|15.518631299123|15.518631299123|15.518631299123|15.518631299123|15.518631299123|15.518631299123|15.518631299123|15.518631299123|15.518631299123|13.772925094085|13.424463335985|13.424463335985|13.424463335985|13.424463335985|13.274959423271|12.512745028593|12.512745028593|12.512745028593|12.512745028593|11.345271885238|10.951969053836|10.238298577833|9.6486652899315|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.6341679131413|9.1702929830281|9.1702929830281|9.1702929830281|9.1702929830281|9.1702929830281|9.1702929830281|9.1702929830281|9.1702929830281|9.1702929830281|9.1702929830281|9.1702929830281|9.1702929830281|9.1702929830281|8.4942146247988|8.1046827045154|7.7474255260573|7.578180246484|7.578180246484|7.5573134886504|7.5573134886504|7.5573134886504|7.5573134886504|7.5573134886504|7.4825705938075|-9.5202833511537|-9.5202833511537|-9.7247593511151|-10.086398799001|-10.358776762285|-10.950862357129|-11.207625173981|-11.559028227522|-11.704726605006|-11.704726605006|-12.15080738552|-12.282564009644|-12.521737616832|-12.716930912131|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018|-12.849474612018||-12.849474612018|-14.457193629765|10.674390548513|10.674390548513|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608||-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.891987931608|-12.975664276987|-12.975664276987|-13.537405167586|-13.785450258262|-14.010499837671|-14.256666954661|-14.556810883712|-14.556810883712|-15.083678912268|-15.106288489806|-15.106288489806|-15.106288489806|-15.106288489806|-15.106288489806||-15.106288489806|-15.106288489806|-15.106288489806|-15.27087652364|-15.398620160168|-15.398620160168|-15.398620160168|-15.398620160168|-15.398620160168|-15.398620160168|-15.398620160168|-15.398620160168|-15.398620160168|-15.398620160168|-15.398620160168||-15.398620160168|-15.398620160168|-15.398620160168|-15.398620160168|-15.398620160168|-15.502901213422|-15.502901213422|-15.502901213422|-15.502901213422|-16.051556632535|-16.147840550228|-16.190378298014|-16.85759994845|-16.85759994845|-16.85759994845|-16.85759994845|-17.031222315413|-17.041982831538|-17.320588153799|-17.493241077206|-17.493241077206|-17.493241077206|-18.08276722778|-18.488611543486|-18.488611543486|-19.326756729362|-19.527559083565|-20.393469273894|-20.542656355267|-21.973177730115|-22.312427656194|-22.312427656194|-22.312427656194|-22.689195023079||-22.689195023079|-24.078272247866|18.764936913886|18.764936913886|18.764936913886|18.764936913886|18.764936913886|18.764936913886|18.764936913886|18.764936913886|18.764936913886|18.764936913886|18.764936913886|18.764936913886|18.425016709873|18.128056760971|17.683083901078|16.897871001198|15.988519862442|15.173876236047|12.942327285437|-15.946489471405|-15.946489471405|-15.946489471405|-15.946489471405|-15.946489471405|-15.946489471405|-16.533860200212|-16.748560792391|-16.838244153597|-17.0607225647|-17.222910815605|-17.222910815605|-17.222910815605|-17.222910815605
07616|1062257|/equities/kehua-a|SHANGHAICOMP||13.450676210036|13.450676210036|13.450676210036|13.450676210036||12.946306872489|12.913020856262|12.913020856262|12.913020856262|12.06668928716|11.913832247382|11.913832247382|11.913832247382|11.913832247382|11.913832247382|11.913832247382|11.913832247382|11.913832247382|11.913832247382|11.541948945419|11.541948945419|11.541948945419|11.541948945419|11.541948945419|11.541948945419|11.541948945419|11.541948945419|11.541948945419|11.541948945419|11.541948945419||11.541948945419|10.526610541229|10.282900041876|10.141000264815|10.090838388383|10.090838388383|10.090838388383|10.090838388383|10.057850127422|10.057850127422|10.057850127422|10.057850127422|10.057850127422|10.057850127422|10.057850127422|10.057850127422|10.057850127422|10.057850127422|10.057850127422|10.057850127422|10.057850127422|10.057850127422|9.5515000080651|9.0533338360859|8.984239372804|8.984239372804|8.860265768451|8.7514066043634|8.6171191338189|8.5989334838338|8.5989334838338|8.5989334838338|8.5989334838338|8.5989334838338|8.5989334838338|8.5989334838338|8.5989334838338|8.5989334838338|8.5989334838338|8.5989334838338|-10.658894391122|-10.658894391122|-10.658894391122|-10.658894391122|-10.658894391122|-10.658894391122|-10.658894391122|-10.658894391122|-10.659663017316|-10.659663017316|-10.659663017316|8.7290488936351|8.7290488936351|8.7290488936351|8.7290488936351|8.7290488936351|8.7290488936351|8.7290488936351|8.7290488936351|8.7290488936351|8.7290488936351|8.7290488936351|8.7290488936351|8.7290488936351|8.7290488936351|8.5150616674341|8.4576601483996|-11.500239872974|-11.500239872974|-11.500239872974|-11.500239872974|-11.500239872974|-11.500239872974|-11.500239872974|-11.500239872974|-11.500239872974|-11.500239872974|-11.500239872974||-11.500239872974|-13.280391295797|9.8116564071135|9.8116564071135|9.8116564071135|9.8116564071135|9.8116564071135|9.8116564071135|9.8116564071135|9.8116564071135|9.8116564071135|9.8116564071135|9.8116564071135|9.8116564071135|9.8116564071135|9.8116564071135|9.8116564071135|9.8116564071135||9.314700387699|9.314700387699|9.314700387699|9.314700387699||9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.2429091675203|9.0245948084108|8.4479075811431||8.0241001485653|8.0241001485653|8.0241001485653|8.0241001485653|8.0241001485653|8.0241001485653|8.0241001485653|8.0241001485653|8.0241001485653|8.0241001485653|7.9853076801109|7.5403536761614|7.5403536761614|7.5403536761614|7.5403536761614||7.5403536761614|7.5403536761614|7.4959329990118|7.2235722439786|7.0076263860774|7.0076263860774|7.0076263860774|6.5620734378046|-8.8968400520346|-8.8968400520346|-8.8968400520346|-8.8968400520346||-8.8968400520346|-8.8968400520346|-8.8968400520346|-8.8968400520346|-8.8968400520346|-8.8968400520346|-8.8968400520346|-8.8968400520346|-8.8968400520346|-9.2605733123379|-10.102515216995|-10.283311151055|-10.718155461977|8.3695606350312|8.3695606350312|8.3695606350312|8.3695606350312|8.3695606350312|8.3695606350312|8.3695606350312|8.3695606350312||8.3695606350312|8.3695606350312|8.3695606350312|8.3695606350312|8.3695606350312|8.3695606350312|8.3695606350312|8.1657780570024|-11.010848183219|-11.010848183219|-11.010848183219|-11.010848183219|-11.010848183219|-11.010848183219|-11.488579691323|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-11.821094089639|-12.154111338867|-12.53312868676|-12.701907113875|-12.701907113875|-12.701907113875|-12.883966026135|10.2113166417|10.2113166417|10.2113166417
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||-72.217719531034|59.633590176779|59.633590176779|59.633590176779||59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|59.633590176779|56.257694345386|56.257694345386|56.257694345386|55.17633152634|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|54.645205651463|52.850770739944|52.850770739944|52.850770739944|52.235609535038|52.235609535038|52.235609535038|52.235609535038|52.235609535038|52.235609535038|52.235609535038|52.235609535038|40.799011764327|32.233343081783|29.427832138772|29.427832138772|27.875370568959|24.689534609162|24.689534609162|24.689534609162|24.689534609162|22.04725990543|18.613623092012|-28.189734649076|-28.189734649076|-28.189734649076|-28.189734649076|-28.189734649076|-28.189734649076|-28.189734649076|-28.189734649076|-28.189734649076|21.291777389508|21.291777389508|21.291777389508|21.291777389508|21.291777389508|21.291777389508|21.291777389508|21.291777389508|21.291777389508|21.291777389508|21.291777389508|21.291777389508|21.291777389508|21.291777389508|21.291777389508|21.291777389508|21.291777389508|21.291777389508|19.912530547228|-33.319639036027|-33.319639036027|-33.319639036027||-33.319639036027|-35.725154370034|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495||-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|-38.492457835495|25.962887325882|25.962887325882|25.962887325882|25.962887325882|25.962887325882|25.962887325882|25.962887325882|25.962887325882|25.962887325882|20.23265238934|19.740311189115|19.740311189115|18.703123352726|16.042916732383|16.042916732383|16.042916732383|16.042916732383|16.042916732383|16.042916732383|16.042916732383|16.042916732383|16.042916732383|16.042916732383|16.042916732383|16.042916732383|16.042916732383|16.042916732383|15.630463235193|14.941624871684||14.282362346067|14.149290698782|13.709783880641|13.709783880641|13.709783880641|13.709783880641|13.587705161039|13.587705161039|13.587705161039|13.587705161039|13.587705161039|13.587705161039|13.587705161039|13.587705161039|13.587705161039||13.587705161039|13.587705161039|13.587705161039|13.587705161039|13.587705161039|13.587705161039|13.587705161039|13.098005429312|-17.201019427555|-17.201019427555|-17.201019427555|-17.201019427555|-17.201019427555|-17.201019427555|-17.201019427555|-17.201019427555|-17.201019427555|-17.201019427555|-17.201019427555|-17.201019427555|-17.201019427555|-17.332615584551|-17.567258908151|-19.325194917121|-20.414444700896|-20.414444700896|-20.414444700896|-20.799382757279|-21.222926165365|-22.671692139708|-22.671692139708|-22.671692139708|-22.671692139708|-22.671692139708||-22.671692139708|-22.671692139708|-22.671692139708|-22.671692139708|-22.671692139708|-22.671692139708|-22.671692139708|-22.671692139708|-22.671692139708|-22.671692139708|-22.671692139708|-22.671692139708|-22.671692139708|-22.671692139708|-24.075492177631|-24.235269107449|18.293553093237|18.293553093237|18.293553093237|18.293553093237|18.293553093237|18.293553093237|18.293553093237|18.293553093237|18.293553093237|18.293553093237|15.305338041829|-17.019556856408|-17.019556856408|-17.019556856408|-17.019556856408|-17.019556856408|-17.019556856408|-17.019556856408|-17.019556856408
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||27.451070020549|27.451070020549|27.451070020549|27.451070020549||27.451070020549|27.451070020549|27.451070020549|27.451070020549|27.451070020549|27.451070020549|27.451070020549|27.451070020549|27.451070020549|27.451070020549|26.246744789406|24.039717742386|23.500796711647|22.167551266047|21.730619190765|21.730619190765|-25.394235518449|-25.394235518449|-25.866928845504|-25.997566259765|-25.997566259765|-26.299093515372|-26.299093515372|-26.546771454254|-26.756880632372|-26.756880632372|-26.756880632372|-26.756880632372|-26.756880632372|-26.756880632372|-26.756880632372|-26.756880632372|-26.756880632372|-26.756880632372|-26.838201592731|-27.195248796086|-27.195248796086|-27.665832097376|-27.987056323835|-27.987056323835|-27.987056323835|-27.987056323835|-27.987056323835|-27.987056323835|-27.987056323835|23.463880030524|23.463880030524|23.319867628825|22.1242963142|21.116441018802|21.068822180146|20.859420570926|20.859420570926|20.859420570926|20.859420570926|20.859420570926|20.859420570926|20.859420570926|20.859420570926|20.859420570926|20.859420570926|20.859420570926|20.859420570926|20.859420570926|20.859420570926|20.859420570926|20.859420570926|20.393245256825|20.215815910974|-24.167357153667|-24.167357153667|-24.167357153667|-24.167357153667|-24.167357153667|-24.167357153667|-24.93373043777|-25.62636770409|-26.117751384749|-26.117751384749|-26.117751384749|-26.117751384749|-26.117751384749|-26.399102833719|-26.399102833719|-26.399102833719|-27.567891177039|22.564787923477|22.564787923477|22.564787923477|22.564787923477|22.564787923477|22.564787923477|22.232540937686|20.377823560794|19.987621587687|19.987621587687|19.183469342052|18.587742963167|17.486658208572|17.486658208572|16.612953840585|-23.565940313991|-23.565940313991|-23.565940313991||-23.565940313991|-23.565940313991|-23.812154484519|-24.638505194727|-25.402784689867|-25.94698255217|-25.99750924596|-25.99750924596|-26.971677202746|-27.233131211513|-27.233131211513|-27.233131211513|-27.233131211513|-27.482923712458|-28.53769293331|-29.054102161448|-29.265948893421|-29.265948893421||-29.265948893421|-29.265948893421|-29.265948893421|-29.265948893421|-29.265948893421|-29.265948893421|-29.265948893421|-29.265948893421|-29.265948893421|-29.265948893421|-29.265948893421|-29.265948893421|-29.265948893421|-29.265948893421|-29.265948893421|-29.325122888433|-29.325122888433|-29.936458663341|-29.936458663341|-29.936458663341|-30.34995309975|-32.114949143223|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215||25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215||25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|25.607737367215|24.518597833385|23.843442855135|21.590593202308|21.590593202308|21.590593202308|19.806214711617|-26.239234517294|-26.239234517294|-26.239234517294|-26.239234517294|-26.239234517294|-26.239234517294|-26.239234517294|-26.239234517294|-26.239234517294|-26.239234517294|-26.919796064408|-26.919796064408|-28.393662959239|-28.876291519957|21.464963819317|21.464963819317|21.464963819317|21.464963819317|21.464963819317|21.464963819317|21.464963819317||21.464963819317|21.464963819317|21.464963819317|21.464963819317|21.464963819317|21.464963819317|21.464963819317|21.464963819317|21.464963819317|19.976626292127|-31.319658243046|-31.319658243046|-32.009064527999|-32.928405916968|-33.846562240166|-34.011736390373|-34.365818762538|-35.327575338943|-36.115639727494|-37.542933403542|-38.536593263999|-39.153437422002|-40.893254819579|-40.893254819579|-41.051728815954|-41.051728815954|-41.051728815954|-43.141919660481|-45.807133939434|33.292566843768|33.292566843768|30.675834444842|30.675834444842|30.675834444842|29.601720787509
07619|100387|/equities/kingfa|SHANGHAICOMP||-21.594635635611|16.063754521647|16.063754521647|16.063754521647||16.063754521647|16.063754521647|16.063754521647|16.063754521647|15.849297638764|15.849297638764|15.849297638764|15.849297638764|15.849297638764|15.849297638764|15.849297638764|15.849297638764|15.849297638764|15.849297638764|15.849297638764|15.849297638764|15.849297638764|15.849297638764|15.849297638764|15.849297638764|15.849297638764|15.849297638764|13.819774225939|12.998194467859|12.998194467859|12.998194467859|11.86132771421|10.682256373953|10.682256373953|10.483618534485|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|9.8287397039842|8.9552668612214|8.3097405478924|8.0980450362596|7.67940644492|7.67940644492|7.67940644492|7.67940644492|7.67940644492|7.67940644492|7.67940644492|7.67940644492|7.3937851507276|7.3574747506656|7.3574747506656|7.3574747506656|7.3574747506656|6.9932547909317|6.9932547909317|6.9932547909317|6.9932547909317|6.9508386036089|6.2517629896794|6.2517629896794|6.2517629896794|6.2517629896794|5.7986253671286|-7.0554640496259|-7.0554640496259|-7.0554640496259|-7.0554640496259|-7.0554640496259|-7.2435974324786|-7.2435974324786|-7.5256636633965|-7.7385153786444|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471|-7.7977097663471||-7.7977097663471|-7.7977097663471|-7.9468997753537|-8.2637774985009|-8.4378992465931|-8.4378992465931|-8.4378992465931|-8.4378992465931|-8.4378992465931|-8.4378992465931|-8.4378992465931|-8.4378992465931|-8.4378992465931|-8.4378992465931|-8.4378992465931|-8.4378992465931|-8.7798879574623|-8.8643198224004||-8.90591123061|-8.9887902731876|-9.1161605864371|-9.1161605864371|-9.2540253805041|-9.2540253805041|-9.4266944645643|-9.6456083958741|-9.6456083958741|-9.6456083958741|-9.6456083958741|-9.6456083958741|-9.6456083958741|-9.6456083958741|-9.7184543284438|-9.7260601424136|-9.7756225690751|-9.7918028947942|-9.9028427126516|-9.9028427126516|-9.9881585971635|-10.071843506685|-10.115937208457|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263||8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263||8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.9131950383263|8.1352163426167|-10.739290349199|-10.739290349199|-10.739290349199|-10.739290349199|-10.739290349199|-10.739290349199|-10.739290349199|-10.739290349199|-10.739290349199|-10.739290349199|-10.739290349199|-10.739290349199|-10.739290349199|-10.739290349199|-10.739290349199|-10.739290349199|-11.450322275375|-12.048691675635|-12.511879203024|-12.707643929789|-13.150715765765|-13.577461809373|-13.94551340127|-13.970641876318|-13.970641876318|-13.970641876318|-13.970641876318||-15.046824059064|-15.99535961634|-16.090399800474|-16.320444224868|-16.326049458753|-16.342832498828|-16.718208142607|-16.718208142607|-16.718208142607|-16.718208142607|-16.718208142607|-16.718208142607|-16.718208142607|-17.42356509245|-18.610627641022|-19.164586108856|-19.711206535424|-20.729673760826|-21.938526464496|-22.569291380936|-22.569291380936|-23.155323642155|-25.195915162188|-25.662161911882|-25.662161911882|-25.662161911882|-25.662161911882|-25.662161911882|-25.662161911882|-25.662161911882|-26.480366026474|-26.480366026474|-26.480366026474|-26.932433071778|-26.932433071778
07620|100668|/equities/korla-pear|SHANGHAICOMP||20.419575245219|20.419575245219|20.419575245219|20.419575245219||20.419575245219|20.419575245219|20.419575245219|20.419575245219|20.419575245219|20.419575245219|20.419575245219|20.419575245219|20.419575245219|20.419575245219|20.419575245219|20.419575245219|20.419575245219|20.419575245219|18.780638411131|17.906265367498|17.748564112111|17.748564112111|17.748564112111|17.748564112111|17.748564112111|17.748564112111|17.748564112111|17.748564112111|17.748564112111|17.748564112111|16.446183058867|15.382425887992|15.03658359096|14.893426021443|14.624918284798|14.612575901749|14.612575901749|14.612575901749|14.032132147957|14.032132147957|14.032132147957|14.032132147957|14.032132147957|14.032132147957|14.032132147957|14.032132147957|14.032132147957|14.032132147957|14.032132147957|14.032132147957|14.032132147957|14.032132147957|14.032132147957|13.482447646784|13.482447646784|12.32901620105|12.32901620105|12.32901620105|12.32901620105|12.32901620105|12.32901620105|12.32901620105|12.32901620105|12.32901620105|12.32901620105|12.257796914877|11.268662831851|11.077403118951|10.630312369614|-13.948535836444|-13.948535836444|-13.948535836444|-13.948535836444|-13.948535836444|-13.948535836444|-13.948535836444|-13.948535836444|-13.948535836444|-13.948535836444|-13.948535836444|-13.948535836444|-13.948535836444|-14.786150575464|-14.887945308492|-15.208882973279|-15.208882973279|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864|-15.777745898864||-15.777745898864|-18.409162345089|12.338588306308|12.338588306308|12.338588306308|12.338588306308|12.338588306308|12.338588306308|12.338588306308|12.338588306308|12.338588306308|12.338588306308|10.577321022749|9.2975786725682|-11.816486536774|-11.816486536774|-11.816486536774|10.006093043256||10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|10.006093043256|-12.702308018358|-12.702308018358|-12.702308018358|-12.702308018358|-12.702308018358|-12.702308018358||-12.702308018358|-12.702308018358|-12.702308018358|-12.702308018358|-12.702308018358|-12.702308018358|-12.702308018358|-12.702308018358|-12.702308018358|-12.702308018358|-12.702308018358|-12.702308018358|-12.702308018358|-12.907617462558|-12.907617462558||-12.907617462558|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|-13.135246065057|10.240293711171|10.240293711171|10.240293711171|10.240293711171|10.240293711171|10.240293711171|10.240293711171|9.4953260617629|9.1636958869712|9.1541889074973|9.1541889074973||9.1541889074973|9.1541889074973|9.1541889074973|9.1541889074973|9.1541889074973|9.1541889074973|9.1541889074973|9.1541889074973|9.1541889074973|9.1541889074973|9.1541889074973|9.1541889074973|9.0063210994592|8.9990386352851|8.9990386352851|8.9711540392057|8.6161718846653|8.6161718846653|8.6161718846653|8.6161718846653|8.6161718846653|8.1179686123899|7.0037884190705|-9.4958071563567|-9.4958071563567|-9.4958071563567|-9.4958071563567|-9.4958071563567|-9.4958071563567|-9.4958071563567|-9.4958071563567|-9.4958071563567|-9.4958071563567|-9.4958071563567|-9.4958071563567
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||-13.301760129088|-13.331740984644|-13.331740984644|-13.659712245427||-13.853569483715|-13.864582007034|-13.864582007034|-13.864582007034|-13.864582007034|-13.864582007034|-13.864582007034|-13.877693838671|-13.877693838671|-14.315215422925|-14.546906076335|-14.698784813244|-15.085801874603|-15.085801874603|-15.085801874603|-15.265891166754|-15.681573019526|-15.681573019526|-15.681573019526|-15.70730279342|-15.98978125669|-16.156423432048|-16.178794845161|-16.178794845161|-16.624067669809|-16.624067669809|-16.736921661179|-16.736921661179|-16.736921661179|-16.736921661179|-16.736921661179|-16.88991320694|-17.088792197842|-17.260324496847|14.523685033086|14.523685033086|14.523685033086|14.523685033086|14.523685033086|14.523685033086|14.523685033086|14.523685033086|14.523685033086|14.523685033086|14.402018096422|14.402018096422|14.198726674626|14.198726674626|14.169229497524|14.169229497524|13.967753080198|13.967753080198|13.636947688867|13.102719582242|12.823578398671|12.783299710192|12.783299710192|12.783299710192|12.783299710192|12.783299710192|12.63811109004|12.14734641642|-16.170965514877|-16.170965514877|-16.170965514877|-16.170965514877|-16.170965514877|-16.170965514877|-16.170965514877|-16.170965514877|-16.170965514877|-16.170965514877|-16.170965514877|-16.170965514877|-17.087184096154|-18.191315492851|-18.471461703228|-19.257179818603|-19.712977764841|-19.853864217065|-20.083737929951|-21.695264851927|-21.726404123703|-22.304893631846|-23.258215210074|-23.558018230987|18.110993538411|18.110993538411|18.110993538411|18.110993538411|18.110993538411|18.110993538411|18.110993538411|17.689437506499|16.775230022495|16.775230022495|16.404144388906|16.392672212446|16.392672212446|16.392672212446|16.392672212446|16.392672212446|16.392672212446|16.392672212446||16.392672212446|16.392672212446|16.392672212446|16.392672212446|16.392672212446|16.392672212446|16.392672212446|16.392672212446|16.392672212446|16.392672212446|16.247744357543|16.247744357543|-21.226920447656|-21.226920447656|-21.226920447656|-21.226920447656|-21.226920447656|-21.226920447656||-21.226920447656|-21.226920447656|-21.226920447656|-21.226920447656|-21.282247537827|-21.282247537827|-22.174688768062|-22.174688768062|-23.572431458007|-24.060111805259|-24.060111805259|-24.060111805259|-25.880124194157|17.744093646042|17.744093646042|17.744093646042|17.744093646042|17.744093646042|16.283321153559|16.283321153559|16.283321153559|16.283321153559|15.573176203095|15.573176203095|15.573176203095|15.573176203095|15.573176203095|15.573176203095|15.573176203095|14.595751773343|13.676946122366|13.364384499874|12.910983023474|12.742448270847|12.742448270847||12.604616396699|12.604616396699|12.604616396699|12.604616396699|12.604616396699|12.604616396699|12.604616396699|12.604616396699|12.604616396699|12.514018210077|12.445019943078|12.301132924645|11.260148056446|9.9807196812481|9.3041685608132||9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132|9.3041685608132||8.6444011990047|8.6444011990047|8.6444011990047|8.6444011990047|8.6444011990047|8.6444011990047|-12.239982904256|-12.239982904256|-12.239982904256|-12.239982904256|-12.239982904256|-12.239982904256||-12.239982904256|9.579363375484|9.579363375484|9.5315149951633|8.7100169050094|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859|8.1775990647859
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||7.702812566057|7.702812566057|7.702812566057|7.702812566057||7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057|7.702812566057||-9.8984806672069|-9.8984806672069|-9.8984806672069|-9.8984806672069|-9.8984806672069|-10.181089575129|-10.369543825076|-10.452270441555|-10.452270441555|-10.452270441555|-10.452270441555|-10.452270441555|-10.548078145476|-10.554417494751|-10.554417494751|-11.881575297224|8.0313852941067|8.0313852941067|8.0313852941067|8.0313852941067|8.0313852941067|8.0313852941067|8.0313852941067|8.0313852941067|8.0313852941067|8.0313852941067|8.0313852941067|8.0313852941067|8.0313852941067|8.0313852941067|6.28209494607|5.5761855536759|5.5761855536759|5.5761855536759|5.5761855536759|5.5761855536759|5.5761855536759|5.5761855536759|4.6346507529484|-6.795585898458|-6.795585898458|-6.795585898458|-6.795585898458|-6.795585898458|-6.795585898458|-6.795585898458|-6.8119870040455|-6.8119870040455|-6.8119870040455|-6.8119870040455|-6.8119870040455|-6.8119870040455|-6.9166523718876|-7.2390580468755|-7.3843391138641|-7.3843391138641|-7.3843391138641|-7.4898212439846|-7.6292458118146|-7.8980507388319|-8.2367231861977|-8.3770766011478|-8.3770766011478|-8.3770766011478|-8.3770766011478|-8.3770766011478|-8.3770766011478|-8.3770766011478|-8.3770766011478|-8.3770766011478|-8.3770766011478|-8.3770766011478|-8.3770766011478|-8.3770766011478||-8.3770766011478|-8.6006406403914|6.5990908879201|6.5990908879201|6.5990908879201|6.5990908879201|6.5990908879201|6.5990908879201|6.5990908879201|6.2678200310859|6.2678200310859|6.2678200310859|6.0681333085335|5.998131600992|5.998131600992|5.998131600992|5.998131600992|5.998131600992||5.998131600992|5.998131600992|5.998131600992|5.998131600992|5.998131600992|5.998131600992|5.998131600992|5.998131600992|5.998131600992|5.998131600992|5.998131600992|5.998131600992|5.998131600992|5.998131600992|5.6673685356159|-7.4114826254781|-7.4114826254781|-7.4114826254781|-7.4114826254781|-7.4114826254781|-7.4114826254781|-7.4114826254781|-7.4114826254781|-7.503869433396|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508||-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508|-7.5189644296508||-7.6655164250115|5.7189945886941|5.7189945886941|5.7189945886941|5.7189945886941|5.7189945886941|5.7189945886941|5.7189945886941|4.9675860726798|4.9675860726798|4.9031562320488|4.9031562320488|4.9031562320488|-7.1564390164289|-7.1564390164289|-7.1564390164289|-7.1564390164289|-7.1564390164289|-7.1564390164289|-7.1564390164289|-7.1564390164289|-7.1564390164289|-7.1564390164289|-7.7099322722657|-8.0460357319761|-8.2217065638357|-8.3132797869701|-8.3132797869701|-8.3436440265465|6.3431149807929|6.3431149807929|6.3431149807929|6.3431149807929|6.3431149807929||6.3431149807929|6.3431149807929|6.3431149807929|6.3431149807929|6.3431149807929|6.3431149807929|6.3431149807929|6.3431149807929|6.2301279005474|5.4653248957245|5.4653248957245|5.4653248957245|5.4653248957245|5.4653248957245|5.4653248957245|5.4653248957245|5.4653248957245|5.4653248957245|5.3608338012922|5.3608338012922|4.9181484794868|4.7242033846415|4.7242033846415|4.7242033846415|4.7242033846415|4.7242033846415|4.7242033846415|4.7242033846415|4.7242033846415|4.7242033846415|4.7242033846415|4.512551992633|4.512551992633|4.512551992633|4.512551992633
07623|1072211|/equities/ktk-a|SHANGHAICOMP||12.154178581482|12.154178581482|12.154178581482|12.154178581482||12.154178581482|12.154178581482|12.154178581482|12.154178581482|12.154178581482|12.154178581482|12.154178581482|11.036865563134|10.24540609225|9.3015622441902|-13.02437535205|-13.033425830501|-13.033425830501|10.568557316378|10.568557316378|10.568557316378|10.568557316378|10.568557316378|10.568557316378|10.568557316378|10.568557316378|10.568557316378|10.568557316378|10.568557316378|10.568557316378|10.568557316378|10.501174986711|9.9824161665865|9.6237958953588|9.4856138934504|9.4856138934504|9.4856138934504|9.4856138934504|9.4856138934504|9.4856138934504|9.4856138934504|8.107904088697|8.0537823970684|7.5958692559014|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.4032485208709|7.2147209072332|6.973944915205|6.973944915205|6.973944915205|6.7727160066033|6.5746849476921|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.3830634505977|-8.51284804956|-8.6095654480728|-8.6095654480728|-8.7683538320464|-8.7683538320464|-8.7683538320464|-8.7683538320464|-8.7683538320464|-8.7683538320464|-8.7683538320464|-8.7683538320464|-8.7683538320464|-8.7683538320464|-8.7683538320464|-8.7683538320464|-8.7683538320464|-8.7683538320464|-8.7683538320464|-8.7683538320464||-8.7683538320464|-10.017844668485|-10.017844668485|-10.382049445153|-10.388121079132|-10.388121079132|-10.388121079132|-10.388121079132|-10.388121079132|-10.388121079132|-10.388121079132|-10.388121079132|-10.388121079132|-10.388121079132|-10.388121079132|-10.388121079132|-10.427912233853|-10.732124538977||-10.870497219305|-10.870497219305|-10.870497219305|-10.870497219305|-10.870497219305|-10.870497219305|8.9686336400177|8.9686336400177|8.9686336400177|8.9686336400177|8.9686336400177|8.9686336400177|8.9686336400177|8.9686336400177|8.9686336400177|8.9686336400177|8.7434362926191|8.7434362926191|8.1354849645502|8.0705389257941|8.0550435645352|7.9436055457793|7.9436055457793|7.9436055457793|7.9436055457793|7.9436055457793|7.9436055457793|7.9436055457793|7.9078950657008|7.8932164789966|7.8752405512919|7.5941561447901|7.3996182268772|7.3294077861373|7.3294077861373||7.3294077861373|7.3294077861373|7.3294077861373|7.3294077861373|7.3294077861373|7.3294077861373|7.3294077861373|7.3294077861373|7.3294077861373|7.3294077861373|7.3294077861373|7.282848862962|7.282848862962|7.0942490782533|7.0942490782533||7.0942490782533|7.0942490782533|7.0942490782533|7.0942490782533|7.0942490782533|7.0942490782533|6.7579583021408|6.7579583021408|6.7579583021408|6.7579583021408|6.7579583021408|6.7579583021408|6.7579583021408|6.6921754780087|6.6103782974688|6.6103782974688|6.6103782974688|6.305420142965|-8.4948184597336|-8.4948184597336|-8.4948184597336|-8.4948184597336|-8.7331313411221|-9.3073684683359|-9.3470758057211|-9.5471303198777|-9.5471303198777|-9.5488649766193|-9.5488649766193|-9.9231829820458|-10.015437659895|-10.015437659895|-10.015437659895|-10.015437659895||-10.015437659895|-10.015437659895|-10.015437659895|-10.015437659895|-10.015437659895|-10.015437659895|-10.015437659895|-10.134375317534|-10.24875019175|-10.356365095362|-10.356365095362|-10.356365095362|-10.363475038663|-10.363475038663|-10.733861819523|-10.988179250577|-11.104643658376|-11.715159552601|-12.506844301254|-12.984758238448|-12.984758238448|-12.984758238448|-13.033619885591|-13.539388754278|-13.539388754278|-13.539388754278|-13.869321030941|-14.580912398593|-14.913089570707|-14.913089570707|-14.913089570707|-14.935273884999|-14.935273884999|-14.935273884999|-15.247526803797
07624|942821|/equities/kuaijishan|SHANGHAICOMP||-21.75558448711|-22.375093840659|-23.190659945872|18.545550134992||18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|18.545550134992|16.460970845173|16.460970845173|16.460970845173|16.460970845173|16.460970845173|16.460970845173|16.460970845173|16.460970845173|16.460970845173|16.460970845173|16.460970845173|16.460970845173|16.460970845173|16.460970845173|12.680523411378|11.406136636319|11.32214441366|11.32214441366|10.433494091773|9.8488818282818|9.8026467026313|9.587574596209|9.587574596209|9.587574596209|9.587574596209|9.587574596209|9.587574596209|9.587574596209|9.587574596209|9.587574596209|9.587574596209|9.587574596209|9.587574596209|9.587574596209|9.587574596209|9.587574596209|9.587574596209|9.587574596209|9.3628605946376|8.9115117506268|8.7572358400825|8.5737732001346|8.5737732001346|8.5737732001346|8.5737732001346|8.5737732001346|8.5737732001346|8.5737732001346|-11.005279638615|-11.005279638615|-11.284199399249|-11.641888268012|-11.829875874539|-12.182639466414|9.7061769639297|9.7061769639297|9.7061769639297|9.7061769639297|9.7061769639297|9.7061769639297|9.7061769639297|9.7061769639297|9.7061769639297|9.7061769639297|9.7061769639297|9.7061769639297|9.7061769639297|9.7061769639297|9.6474190459035|9.0676876952673|8.768541858199|-10.657250869334|-10.657250869334|-10.657250869334|-10.657250869334|-10.657250869334|-10.657250869334|-10.657250869334|-10.657250869334|-10.657250869334||-10.657250869334|-11.34305687752|-11.402841364969|-11.815379023143|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887||10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.560984124887|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221||10.353305876221|10.353305876221|10.353305876221|10.353305876221|10.353305876221|9.7086733314348|-13.190472870143|-13.190472870143|-13.190472870143|-13.190472870143|-13.190472870143|-13.190472870143|-13.190472870143|-13.190472870143|-13.190472870143||-13.190472870143|-13.190472870143|-13.430525705849|-13.653916965629|-14.067129862204|-14.139588951949|-14.592876990508|-14.864862636141|-15.146514472489|-15.898904704523|-16.209339035298|-16.50371009856|11.714498597442|11.714498597442|11.714498597442|11.714498597442|11.714498597442|11.714498597442|11.714498597442|11.714498597442|11.714498597442|9.9249983695463|8.4416654802379|8.33851721298|-11.377459385931|-11.377459385931|-11.377459385931|-11.811621616217|-11.979579234491|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293||9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293|9.6734983738293
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||18.281963889855|18.281963889855|18.281963889855|18.281963889855||17.84773801991|16.169564118882|16.169564118882|16.169564118882|13.793960640718|12.989955979243|11.799951639059|-17.369720142265|-17.369720142265|-17.369720142265|-17.369720142265|-17.369720142265|-17.369720142265|11.969086911596|11.969086911596|11.969086911596|11.969086911596|11.969086911596|11.969086911596|11.969086911596|11.969086911596|11.969086911596|11.969086911596|11.969086911596|11.969086911596|9.3856519883621|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-10.464725766061|-11.161692555465|-11.161692555465|-11.161692555465|-11.161692555465|-11.161692555465|-11.161692555465|-11.161692555465|-11.161692555465|-11.161692555465|-11.161692555465|-11.521534060889|-11.521534060889|-11.529482205105|-12.179980498103|7.5068373253428|7.5068373253428|7.5068373253428|7.5068373253428|7.5068373253428|7.5068373253428|7.5068373253428|7.5068373253428|7.5068373253428|7.5068373253428|7.5068373253428|7.5068373253428|7.5068373253428|7.5068373253428|7.5068373253428|7.5068373253428|7.5068373253428|4.0637083109311|-6.9028500828696|-6.9028500828696|-6.9028500828696|-6.9028500828696|-6.9028500828696|-7.3649999695002|-7.3649999695002|-7.4527778445547|5.340313700799|5.340313700799|5.340313700799|5.340313700799|5.340313700799|5.340313700799|5.340313700799|5.340313700799|5.340313700799|5.340313700799|5.340313700799|5.340313700799|5.340313700799|4.6303487662517|-7.6031996352942|-7.6031996352942|-7.6031996352942|-7.6031996352942|-7.6031996352942||-7.6031996352942|-8.7668885239264|6.623071937092|6.623071937092|6.623071937092|6.623071937092|6.4668523226483|6.4668523226483|6.4668523226483|6.4668523226483|6.4046287214272|6.4046287214272|6.4046287214272|6.4046287214272|6.1419030405573|6.1419030405573|6.1419030405573|6.1419030405573||5.885566610571|-7.3524873260005|-7.3524873260005|-7.3524873260005|-7.3524873260005|-7.3524873260005|-7.5183190243491|-7.7842435723155|-7.9034489355962|-7.9034489355962|-7.995498759049|-8.0311853659811|-8.0311853659811|-8.0311853659811|-8.0311853659811|-8.0311853659811|-8.0311853659811|-8.0311853659811|-8.0311853659811|-8.0311853659811|-8.0311853659811|-8.2057613015906|-8.5914014578678|6.5491106397204|6.5491106397204|6.5491106397204|6.5491106397204|6.5491106397204|6.5491106397204|6.5491106397204|6.5491106397204|6.5491106397204|6.5491106397204|6.5201227804348|6.3203631457307||6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307||6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|6.3203631457307|-9.5099146783042|-9.5099146783042|-9.5099146783042|-9.5099146783042|-9.5099146783042|-9.5488822189689|-9.5488822189689|-9.5488822189689|-9.5488822189689|-9.5488822189689|-9.5488822189689|-9.5488822189689|-9.5488822189689|-9.5488822189689|-9.7165360415115|-9.8589289943525|-10.759921343255|-11.221023276037|-11.857803718455|-12.319226733189|-12.711205507185|-12.711205507185|-13.649673118487|-13.704287299275|-13.704287299275|9.8278070736452|9.8278070736452||9.8278070736452|9.8278070736452|9.8278070736452|9.8278070736452|9.8278070736452|9.8278070736452|9.8278070736452|9.8278070736452|9.8278070736452|9.8278070736452|9.8278070736452|8.9985649642916|8.9985649642916|8.9985649642916|8.9985649642916|8.9985649642916|8.9985649642916|8.9985649642916|8.9985649642916|8.5211832321983|8.2507588904546|7.5323315579599|7.5323315579599|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.65972162175|-10.675246089563
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||-22.958103741918|16.523008118084|16.523008118084|16.523008118084||16.523008118084|16.523008118084|16.523008118084|16.523008118084|15.459452905048|15.347714547239|15.347714547239|15.347714547239|15.347714547239|15.347714547239|15.347714547239|15.347714547239|15.347714547239|15.347714547239|14.999127630748|14.146254173426|13.60873071606|13.60873071606|13.60873071606|13.60873071606|13.60873071606|13.60873071606|13.60873071606|13.60873071606|13.60873071606|13.60873071606|13.60873071606|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|11.865799385445|9.4736655091103|-15.57954860042|-15.57954860042|-15.702714176218|-15.702714176218|-16.15746012798|-16.844955615104|-17.249816079609|-17.249816079609|-17.249816079609|-17.328128862902|-18.144032055056|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141||12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.454830114141|12.062034015407|-14.698211205735|-14.698211205735|-14.698211205735|-14.698211205735|-14.698211205735|-14.698211205735||-14.698211205735|-14.698211205735|-14.698211205735|-14.698211205735|-14.698211205735|-14.698211205735|-14.698211205735|-14.698211205735|-14.698211205735|-14.698211205735|-14.698211205735|-14.698211205735|-14.698211205735|-14.698211205735|-15.301346032891|-15.301346032891|-15.301346032891|-15.436495164008|-15.771661284865|-16.409067899321|-16.461133340669|-16.461133340669|-16.735703366412|-17.815781162197|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383||-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383|-18.106539950383||-18.265043666642|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-18.909941604694|-19.811046206245|14.301136225407|14.301136225407|14.301136225407|14.301136225407|14.301136225407|14.301136225407|14.301136225407|14.301136225407|14.301136225407|13.641263981599||-19.153811403588|-19.153811403588|-19.153811403588|-19.153811403588|-19.153811403588|-19.153811403588|-19.153811403588|-19.153811403588|-19.153811403588|-19.153811403588|-19.153811403588|-19.153811403588|-19.153811403588|-19.153811403588|-19.284149948555|-19.284149948555|-19.91516644844|14.398110717663|14.398110717663|14.398110717663|14.398110717663|14.398110717663|-18.747783559381|-18.747783559381|-18.747783559381|-18.747783559381|-19.644203497104|-20.182448626814|-20.590499190553|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624|-20.746250712624
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||106.82065322244|101.0165759642|101.0165759642|101.0165759642||101.0165759642|101.0165759642|101.0165759642|101.0165759642|97.813972852744|76.062747953244|71.312773007312|71.312773007312|67.506969736857|56.241080706697|46.858419464011|41.058482732766|41.058482732766|37.732203367014|35.566893977876|32.465259905134|32.465259905134|32.465259905134|32.465259905134|32.377511946664|31.838284182825|31.838284182825|31.339761601861|30.49859423865|30.49859423865|29.077399044727|29.077399044727|28.782664172622|28.537968146911|28.537968146911|28.537968146911|28.261631528658|26.538480485062|-33.449653373|-33.449653373|-33.449653373|-33.449653373|-34.410169532825|-35.969077881762|-36.6106417009|-36.999046889583|-37.245051904564|28.636744802579|28.636744802579|28.636744802579|28.636744802579|28.636744802579|28.636744802579|28.636744802579|28.450827405833|27.228696185111|25.502995523876|24.749439381963|23.840480768394|23.840480768394|22.720394476542|22.720394476542|22.720394476542|22.720394476542|22.720394476542|22.720394476542|22.720394476542|22.720394476542|22.720394476542|22.720394476542|22.720394476542|22.720394476542|22.720394476542|22.720394476542|20.873771729612|20.426967901812|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|19.512906720943|18.167119108644|15.386797996591|14.859219864817|14.297466732629|-22.356701879313|-22.356701879313|-22.356701879313|-22.356701879313|-22.356701879313|-22.356701879313||-22.356701879313|-25.565223831391|20.540911319865|20.540911319865|20.540911319865|20.540911319865|20.540911319865|20.540911319865|20.540911319865|20.540911319865|20.540911319865|20.540911319865|20.540911319865|20.540911319865|18.59434650012|14.26310864425|14.26310864425|14.26310864425||13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.626189839079|13.085766619261|12.205617112163|12.205617112163|12.205617112163|12.205617112163|12.205617112163||12.205617112163|12.205617112163|12.205617112163|12.205617112163|12.205617112163|12.205617112163|12.205617112163|12.205617112163|12.205617112163|12.205617112163|12.205617112163|10.725130419205|10.308522826724|10.308522826724|10.308522826724||10.308522826724|10.308522826724|10.308522826724|10.308522826724|10.308522826724|10.308522826724|10.308522826724|10.308522826724|9.4144699113154|-12.751981895908|-12.751981895908|-12.751981895908|-12.751981895908|-12.751981895908|-12.751981895908|-12.751981895908|-12.835638211922|-12.835638211922|-12.835638211922|-12.835638211922|-12.835638211922|-12.835638211922|-12.835638211922|10.080992865527|10.080992865527|10.080992865527|10.080992865527|10.080992865527|10.080992865527|10.080992865527|10.080992865527|10.080992865527|9.8827695581253|-12.918579758687||-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687|-12.918579758687
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||-22.677369189863|-23.715411478286|-24.809900396406|18.536325575824||18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.536325575824|18.010917586215|17.085403170181|17.085403170181|17.085403170181|17.085403170181|17.085403170181|17.085403170181|17.085403170181|17.085403170181|17.085403170181|17.085403170181|17.085403170181|17.085403170181|17.085403170181|17.085403170181|16.897670867258|13.429374203066|13.429374203066|13.429374203066|13.429374203066|13.429374203066|11.745956773351|11.745956773351|11.042848339285|11.042848339285|10.750942749674|10.217724623814|10.217724623814|10.217724623814|10.217724623814|10.217724623814|10.217724623814|10.217724623814|10.217724623814|10.217724623814|10.217724623814|10.217724623814|10.217724623814|10.217724623814|10.090804486953|9.9386715949494|9.568404372135|9.568404372135|9.568404372135|9.4171164649495|8.824295457794|-11.263998065692|-11.263998065692|-11.263998065692|-11.263998065692|-11.263998065692|-11.503332016978|-11.797590756983|-11.902323114177|-12.192026203761|-12.273355813579|-12.273355813579|-12.273355813579|-12.273355813579|-12.62706215708|-12.84506906766|-13.084521179932|-13.385023096686|-13.855581790745|-14.281201502283|-14.392339969612|-14.392339969612|-14.392339969612|-14.392339969612|-14.392339969612|-14.392339969612|-14.392339969612|-14.392339969612|-14.392339969612|-14.392339969612|-14.392339969612|-14.392339969612|-14.392339969612|-14.392339969612|-14.392339969612|-14.392339969612||-14.392339969612|-16.290377803353|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327||13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|13.824771760327|-15.761754351828|-15.761754351828|-15.761754351828|-15.761754351828|-15.761754351828|-15.761754351828|-15.761754351828|-16.091394404541|-16.258215776164|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391||-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391|-16.348738195391||-16.348738195391|-16.348738195391|-16.583084260841|-16.583084260841|-16.583084260841|-16.583084260841|-17.247316267115|-17.585906931672|-17.730366460522|-17.730366460522|-17.730366460522|-17.730366460522|-18.422629294616|-19.03181021503|-19.103122317033|-19.25124659719|-19.707496486129|-19.786944441031|-19.786944441031|-19.786944441031|-19.786944441031|-19.786944441031|-20.405494376499|-21.03003533352|-21.03003533352|-21.03003533352|-21.03003533352|-21.03003533352|-21.03003533352|-21.206705654866|-22.013561342829|-22.558956886523|-23.114397341667|-23.985243310971||-23.985243310971|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-25.859167198295|-27.137407731077|-27.851563505619|-28.603403890894|18.814887607643|18.814887607643|18.814887607643|18.814887607643|18.814887607643|18.814887607643|18.814887607643|18.814887607643
07629|100986|/equities/china-haisheng|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2640828856111|-2.3000921483703|-2.3733854119507|-2.3733854119507|||||||||-3.2070949281286|-3.8078832455289|-4.1737591765338|-4.2805668495827|-4.2805668495827|-4.3360083749182|-4.3360083749182|-4.7976647000116|-4.7976647000116|-5.0362940475457|-5.2219933056294|-5.5955483409496||4.3119870299433|4.3119870299433|4.3119870299433|4.3119870299433|4.3119870299433|4.3119870299433|4.3119870299433|4.3119870299433|4.3119870299433|4.3119870299433|3.7705412567031|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.7842337427098|-4.8241485818182|-4.8718317332041|-4.9425907733453|-5.0445452401387|-5.1333836790972|-5.2732037964852|-5.5152267552517|-5.5919183467386|-5.7377689536867|-5.7377689536867|-5.7377689536867|-5.9958542382781|-6.0898381908806
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466||8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|8.3456269644466|7.5979191354874|7.0076883161469|6.6157646537273|6.5364049143757|6.2915606705309|6.2442108044361|6.2442108044361|5.8642725278977|5.8642725278977|5.6702177821945|5.6702177821945|5.6702177821945|5.6702177821945|5.6702177821945|5.6702177821945|5.6702177821945|5.6702177821945|5.6702177821945|5.6702177821945|5.6702177821945|5.6702177821945|5.6702177821945|5.2786813997871|5.2786813997871|5.2786813997871|5.2786813997871|5.2786813997871|5.2786813997871|5.2786813997871|5.2786813997871|5.2786813997871|5.2786813997871|5.2786813997871|5.2786813997871|5.2786813997871|5.2786813997871|5.0379791550776|4.9101962608273|4.9101962608273|4.9101962608273|4.9101962608273|4.9101962608273|4.5529958983456|-6.3654771218367|-6.3654771218367|-6.3654771218367|-6.3654771218367|-6.3654771218367|-6.3654771218367|-6.3654771218367|-6.3970436390157|-6.3970436390157|-6.3970436390157|-6.3970436390157|-6.3970436390157|-6.3970436390157|-6.5411599273941|-6.6307330523885|-6.8074810675953|-6.8460900708674|-7.0934332128629|-7.1704814959748|-7.2905351110281|5.5662475866341|5.5662475866341|5.5662475866341|5.5662475866341|5.5662475866341|5.5662475866341|5.5662475866341|5.5662475866341|5.5662475866341|5.5662475866341|5.5662475866341|5.5662475866341|5.5662475866341|5.5662475866341|5.0252754734913||-8.0158050538258|-8.6564502717341|6.6835728507829|6.6835728507829|6.6835728507829|6.6835728507829|6.6835728507829|6.6835728507829|6.6835728507829|6.6835728507829|6.4400810777691|-7.6714572263495|-7.6714572263495|-7.6714572263495|-7.6714572263495|-7.6714572263495|-7.7877301720266|6.6298393720017||6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.6298393720017|6.204265567288|6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365||6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365||6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365|6.1745448836365|6.0517161696794|-8.5281493802322|-8.5281493802322|-8.5281493802322|-8.5281493802322|-8.5281493802322|-8.5281493802322|-8.5281493802322|-8.5281493802322|-8.5281493802322|-8.5281493802322|-8.5281493802322|-8.5281493802322|-8.5281493802322|-8.5281493802322|-8.5281493802322|-8.6096105729488|-9.5784559420908|-9.9438400988407|-10.353692463715|-10.353692463715|-10.353692463715|-10.353692463715|-10.677198537123|-10.677198537123|-10.677198537123|-10.677198537123|-10.677198537123||-10.930220294806|-11.558578174217|8.0360678418455|8.0360678418455|8.0360678418455|8.0360678418455|7.0778532010513|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417|4.7949554141417
07631|100538|/equities/lantai-ind|SHANGHAICOMP||8.1099084343834|7.7623552116254|7.7623552116254|7.7092840177592||7.5988524201552|7.5988524201552|7.5988524201552|7.4777147055254|7.4777147055254|7.4777147055254|7.4777147055254|7.4777147055254|7.4777147055254|7.4777147055254|7.4777147055254|7.4777147055254|7.4777147055254|7.4777147055254|7.2084854458704|7.2084854458704|7.2084854458704|7.2084854458704|7.2084854458704|7.2084854458704|7.2084854458704|7.2084854458704|7.2084854458704|7.2084854458704|7.2084854458704|7.2084854458704|7.2084854458704|7.2084854458704|7.2084854458704|7.2084854458704|6.7680063746758|6.7680063746758|-7.8686629704332|-7.8686629704332|-7.8686629704332|-7.8686629704332|-7.8686629704332|-7.8686629704332|-7.9474032909446|-8.024892545494|-8.0326583393774|-8.0807314987935|-8.082631384389|-8.082631384389|-8.0829238748732|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|7.1324510301683|6.6425570696695|-8.0846283183748|-8.1142140203609|-8.1142140203609|-8.1142140203609|-8.1142140203609|-8.1142140203609|-8.1142140203609|-8.1142140203609|-8.1142140203609|-8.1142140203609|-8.1142140203609|-8.1452643613626|-8.1452643613626|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413||-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.3902817582413|-8.6536463471833|-8.8211612516882|-8.8211612516882|-8.8211612516882|-9.0807345503174|-9.1500429687189|-9.1500429687189|-9.3128251827743|-9.3568834705811|-9.3568834705811|-9.3568834705811|-9.3568834705811|-9.7376483462101|-10.086831307173||-10.292590750324|-10.29813781249|-10.29813781249|-10.29813781249|-10.29813781249|-10.29813781249|-10.29813781249|-10.588264597579|-10.588264597579|-10.588264597579|-10.588264597579|-10.588264597579|-10.631807826091|-10.631807826091|-10.764230858539|-11.037010019857|-11.174200236619|-11.327742616137|-12.172705482333|-12.607535333962|-12.607535333962|-12.607535333962|-12.607535333962|-12.989996454816|-13.056833291165|-13.344771517772|-13.57367699837|-13.995538533786|-14.143759953821|-14.49414550501|-14.49414550501|-14.49414550501|-14.658024700017|-14.837548105288|-15.018087457001||-15.018087457001|-15.018087457001|-15.018087457001|-15.14531042662|-15.159442605507|-15.159442605507|-15.159442605507|-15.159442605507|-15.159442605507|-15.159442605507|-15.159442605507|-15.159442605507|-15.760919135954|-15.888313774889|-15.888313774889||-16.351971631387|11.784131270225|11.784131270225|11.784131270225|11.784131270225|11.784131270225|11.784131270225|11.784131270225|11.784131270225|11.784131270225|11.784131270225|11.784131270225|11.784131270225|11.784131270225|11.784131270225|11.784131270225|11.784131270225|11.622762598588|11.622762598588|10.174863247953|-15.741159887072|-15.741159887072|-15.741159887072|-15.741159887072|-15.741159887072|-15.741159887072|-15.741159887072|-15.741159887072|-15.741159887072|-16.310945429711|-16.310945429711|-16.310945429711|-16.310945429711|-16.310945429711||-16.310945429711|-16.903614430856|-17.119085224116|-17.119085224116|-17.733171259523|-18.199248882532|-19.400447311666|-19.632665031772|-19.632665031772|-19.632665031772|-19.632665031772|-20.056379019796|-21.344266824787|14.454855280055|14.454855280055|14.454855280055|14.454855280055|14.454855280055|14.454855280055|14.454855280055|11.492572869342|10.765678553097|9.432979044856|9.432979044856|9.432979044856|9.432979044856|9.432979044856|9.432979044856|9.432979044856|7.8366434679444|7.5394326962824|7.1511126024435|7.1511126024435|7.1511126024435|7.1511126024435
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||7.7135582458861|7.7135582458861|7.7135582458861|7.7135582458861||7.7135582458861|7.7135582458861|7.7135582458861|7.7135582458861|7.7135582458861|7.6145971660512|7.6145971660512|7.6145971660512|7.6145971660512|7.6145971660512|7.6145971660512|7.6145971660512|7.6145971660512|7.6145971660512|7.6145971660512|7.5644983221352|7.5644983221352|7.5644983221352|7.5644983221352|7.5644983221352|7.5644983221352|7.5644983221352|7.5644983221352|7.5644983221352|7.5644983221352|7.5644983221352|7.5644983221352|7.1763176206133|7.1763176206133|7.1763176206133|7.1763176206133|7.1763176206133|6.1620195180598|5.7872403543426|5.7872403543426|5.7872403543426|5.7872403543426|5.7872403543426|5.2013779924129|5.1843090107943|5.1603433082396|5.0919450258965|5.0919450258965|5.0919450258965|5.0919450258965|5.0919450258965|5.0919450258965|5.0919450258965|5.0919450258965|5.0919450258965|4.8727166625918|4.7495505066469|4.7495505066469|4.7495505066469|4.7495505066469|4.7495505066469|4.7495505066469|4.7495505066469|4.7495505066469|4.7495505066469|4.7495505066469|4.7495505066469|4.7495505066469|4.7495505066469|4.7495505066469|4.7495505066469|4.7495505066469|4.6133897273358|3.8404330642815|3.6310739776393|3.6310739776393|3.6310739776393|3.3877017827025|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571|-5.3883630584571||-5.3883630584571|-6.401514538007|5.116936863524|5.116936863524|5.116936863524|5.116936863524|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435||5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|5.0173735989435|4.9437484093622|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.933778767931|4.8491986649429|4.6387473395232||4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232||4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|4.6387473395232|-6.1380414805352|-6.1380414805352|-6.1380414805352|-6.1380414805352|-6.1380414805352|-6.1380414805352|-6.1380414805352|-6.1380414805352|-6.1380414805352|-6.1380414805352|-6.264490282264|-6.9100462253874|-6.9100462253874|-6.9100462253874|-6.9100462253874|-6.9100462253874|-6.9100462253874|-6.9100462253874|-6.9100462253874|-6.9100462253874|-6.9100462253874|-7.1456071862453||-7.2367855982508|-7.7936505958466|5.4502819490506|5.4502819490506|5.4502819490506|5.4502819490506|4.0452243505706|4.0452243505706|4.0452243505706|4.0452243505706|4.0452243505706|4.0452243505706|4.0452243505706|4.0452243505706|4.0452243505706|4.0452243505706|4.0452243505706|3.9949042752556|3.9949042752556|3.9949042752556|3.9949042752556|3.9949042752556|3.9949042752556|3.9949042752556|3.9949042752556|3.8993531147561|3.8993531147561|3.8993531147561|3.8993531147561|3.8993531147561|3.8993531147561|3.8993531147561|-4.574274211961|-4.574274211961|-4.574274211961
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||8.9553168203704|8.9553168203704|8.9553168203704|8.9553168203704||8.9553168203704|8.9553168203704|8.9553168203704|8.9553168203704|8.9553168203704|8.5825739863043|7.9910419148552|7.9910419148552|7.9910419148552|7.9910419148552|7.9910419148552|7.9910419148552|7.9910419148552|7.9910419148552|7.942824487592|6.8620912422969|6.8620912422969|6.8620912422969|6.8620912422969|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|6.4311620457253|5.8074023970057|5.0326692272215|4.8918549406295|4.6176166653374|4.6017237210404|4.6017237210404|4.6017237210404|4.6017237210404|4.6017237210404|4.6017237210404|4.6017237210404|4.6017237210404|4.6017237210404|4.6017237210404|4.6017237210404|4.6017237210404|4.6017237210404|4.5439044781732|4.5439044781732|4.5439044781732|4.5439044781732|4.5439044781732|4.4915602812289|4.1695067077343|4.1695067077343|4.1695067077343|4.1122296551272|-5.1304572419124|-5.1304572419124|-5.1943958733676|-5.1943958733676|-5.1943958733676|-5.1943958733676|-5.1943958733676|-5.1943958733676|-5.1943958733676|-5.1943958733676|-5.2815509873626|-5.3050565805698|-5.4178404903704|-5.5070449882408|-5.7294947365544|-5.8549939239049|-5.9877708580785|-6.1943093438995|-6.1943093438995|-6.1943093438995|-6.1943093438995|-6.1943093438995|-6.1943093438995|-6.1943093438995|-6.1943093438995|-6.1943093438995|-6.1943093438995|-6.1943093438995|-6.1943093438995|-6.1943093438995|-6.1943093438995|-6.1943093438995||-6.1943093438995|-6.3692325640666|-6.4647026645858|-6.9818918029157|-7.0265464561612|-7.0325884016246|-7.0325884016246|-7.0600982144906|-7.1210811849257|-7.1210811849257|-7.1210811849257|-7.1349155191312|-7.1349155191312|-7.1526071114645|-7.1526071114645|-7.1526071114645|-7.3728964906385|6.4086614667434||6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|6.4086614667434|-7.9417780825598|-7.9417780825598|-7.9417780825598|-7.9417780825598|-7.9417780825598|-7.9417780825598|-7.9417780825598|-7.9417780825598|-7.9417780825598|-7.9417780825598||-7.9417780825598|-7.9648495894282|-7.9648495894282|-7.9931658883458|-8.1412957133591|-8.4975505870514|-8.7206945413426|-8.7206945413426|-8.7206945413426|-8.7206945413426|-8.7206945413426|-8.7206945413426|-8.8707719107552|-8.973236887063|-8.973236887063||-9.3628171026726|-9.3628171026726|-9.3628171026726|-9.3628171026726|-9.3628171026726|-9.3628171026726|-9.3628171026726|-9.3628171026726|-9.3628171026726|-9.3628171026726|-9.3628171026726|-9.3628171026726|-9.3997971018177|-9.614218892877|-9.9370469989158|-9.9370469989158|-9.9370469989158|-9.9370469989158|-9.9370469989158|-9.9370469989158|-9.9840704440306|-9.9840704440306|-10.195078107961|-10.651812928836|-10.651812928836|-10.651812928836|-10.651812928836|-10.651812928836|-10.651812928836|-10.651812928836|-10.651812928836|-10.651812928836|-10.651812928836|-10.651812928836||-10.653125650265|-11.322917521638|-12.041019082779|8.3090067253274|8.3090067253274|8.3090067253274|5.4716741890557|-6.9884762372407|-6.9884762372407|-6.9884762372407|-6.9884762372407|-6.9884762372407|-6.9884762372407|-7.0692231028568|5.028983041832|5.028983041832|5.028983041832|5.028983041832|5.028983041832|4.6576792723809|4.6576792723809|4.6576792723809|4.3301990834512|4.1407769352901|4.1147520178676|3.7952803101938|3.5314223464772|3.4843581182477|3.3837314162781|3.351347970478|3.351347970478|3.351347970478|3.351347970478|3.351347970478|3.351347970478
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||4.7456321221456|4.7456321221456|4.7456321221456|4.7456321221456||4.7456321221456|4.7456321221456|4.7456321221456|4.7456321221456|4.7456321221456|4.7456321221456|4.7456321221456|4.7456321221456|4.7456321221456|4.7456321221456|4.7456321221456|4.7456321221456|4.7456321221456|4.7456321221456|4.5623691591802|4.3481880330579|4.2568753453909|4.143750532117|4.1175004725617|4.1060354460387|4.1060354460387|4.1060354460387|4.1060354460387|4.1060354460387|4.1060354460387|4.0927239432109|4.0927239432109|4.0927239432109|4.0927239432109|4.0927239432109|4.0927239432109|4.0927239432109|4.0927239432109|3.9406183780111|3.9406183780111|3.9406183780111|3.9406183780111|3.9406183780111|3.9406183780111|3.9406183780111|3.9406183780111|3.9406183780111|3.9406183780111|3.9406183780111|3.9406183780111|3.9406183780111|3.9406183780111|3.9406183780111|3.9201316635782|-5.9071494444459|-5.9071494444459|-5.9071494444459|-5.9071494444459|-5.9071494444459|-5.9071494444459|-5.9071494444459|-5.9071494444459|-5.9071494444459|4.3575091433086|4.3575091433086|4.3575091433086|4.3575091433086|4.3575091433086|3.9455656554477|3.8015005738372|3.8015005738372|3.511667188763|-4.364736831669|-4.364736831669|-4.364736831669|-4.364736831669|-4.364736831669|-4.364736831669|-4.364736831669|-4.364736831669|-4.364736831669|-4.364736831669|-4.3791520203529|-4.5107243420214|-4.6685825852918|-4.6726946321004|-4.6726946321004|-4.7210236171481|-4.7210236171481|-4.7210236171481|-4.7210236171481|-4.8039152069883|-4.9878584995187|-4.9878584995187|-5.2142871898983|-5.2816161999306|-5.2816161999306|-5.2816161999306|-5.2816161999306|-5.2816161999306|-5.3045737223715|-5.4220375642996|-5.4220375642996|-5.4220375642996|-5.4220375642996|-5.4220375642996|-5.4220375642996|-5.4220375642996|-5.4220375642996||-5.4220375642996|-6.1100418684461|-6.216713176566|-6.2290635002682|-6.2290635002682|-6.2290635002682|-6.2290635002682|-6.2290635002682|-6.2290635002682|-6.2290635002682|-6.2290635002682|-6.2290635002682|-6.2290635002682|-6.2290635002682|-6.2290635002682|-6.2290635002682|-6.3111815334503|-6.5257574056193||-6.6740994957661|-6.6740994957661|-6.6740994957661|-6.6740994957661|-6.6740994957661|-6.6740994957661|-6.6740994957661|-6.6740994957661|-6.6740994957661|-6.6740994957661|-6.6740994957661|-6.6740994957661|-6.6740994957661|-6.7639994121895|-6.806110485539|-6.8395189602987|-6.8395189602987|-7.0711320859212|-7.3823687480576|-7.4809652618442|-7.6025499330963|-7.6025499330963|-8.6889443912998|6.4728395631032|6.2937106214316|6.0841228258115|6.0120654237984|6.0120654237984|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076||5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076||5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.7652344982076|5.4504130112595|5.4504130112595|5.3449031763018|5.1876703294053|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026||-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.7048405594026|-6.8470451772649|-6.8756056560895|-7.1234507575986|-7.3166120069288|-7.535679898556|-7.5918667425667|-7.832074124499|-8.0834157542872|-8.3915730666769|-8.5667389676171|-8.5667389676171|-8.5667389676171|-8.5667389676171|-8.5667389676171|-8.9769319743135|6.0984347106839|6.0984347106839|6.0984347106839|6.0984347106839
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||-47.841863760924|-48.58318067654|-49.129645306358|-49.591331627091||-49.591331627091|-49.591331627091|-49.591331627091|-49.591331627091|-49.591331627091|-49.591331627091|-49.591331627091|-50.217197847574|-50.217197847574|-50.217197847574|-50.761887497602|-51.186543088156|-52.360048299584|46.163832051976|46.163832051976|46.163832051976|46.163832051976|46.163832051976|46.163832051976|46.163832051976|46.163832051976|46.163832051976|46.163832051976|-54.130022192905|-54.130022192905|-54.132800792003|-54.509222585122|-55.10969265982|-55.687992191805|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|47.4242188855|-61.247534412548|-61.247534412548|-61.247534412548|-61.247534412548|-61.247534412548|-61.247534412548|-63.095038354844|-64.718374398517|-66.063748416158|-68.187497943477|-70.170552617793|-73.377281593487|-74.953088997917|-75.117876740646|-80.388194742414|67.633382392748|67.633382392748|67.633382392748|67.633382392748|67.633382392748|67.633382392748|67.633382392748|67.633382392748|67.633382392748|67.633382392748|66.935977062499|62.126641468776|60.731469383668|60.731469383668|58.332192357857|-72.108244876137|-72.108244876137||-72.108244876137|-72.108244876137|-72.108244876137|-72.108244876137|-72.108244876137|-72.108244876137|-72.108244876137|-72.108244876137|-72.108244876137|-72.108244876137|-72.108244876137|-72.108244876137|-72.108244876137|-72.108244876137|-72.108244876137|-72.108244876137|-72.108244876137|-74.069701096296||59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|59.25124879854|52.077500089198|50.901852753169|50.901852753169|48.493168250727|46.243519880162|45.960021656736|44.751134733342|43.924593241107|42.030102923062|41.884005867272|41.245559201008|41.093963228339|41.093963228339||40.914959786859|40.118288541863|37.683099880295|36.592276390878|36.592276390878|36.592276390878|36.592276390878|-42.001404274317|-42.001404274317|-42.001404274317|-42.001404274317|-42.001404274317|-42.001404274317|-42.001404274317|-42.001404274317||-42.001404274317|-42.001404274317|-42.001404274317|-42.001404274317|-42.001404274317|-42.001404274317|-42.582737809308|-42.582737809308|-42.582737809308|-43.610820220453|-44.184245028476|-44.524718936263|-45.699259617307|-45.699259617307|-45.699259617307|-45.699259617307|-46.079176428559|-46.090925796791|-46.090925796791|-46.090925796791|-46.090925796791|-46.090925796791|-47.572140172636|-48.987377647466|-50.036529439364|-50.409479028289|-50.533864001769|-50.762301975485|-50.762301975485|-50.762301975485|-50.762301975485|-50.762301975485|-50.762301975485|-50.762301975485||-50.762301975485|-50.8500964333|-50.8500964333|-50.8500964333|-50.8500964333|-51.155664780557|-51.661335777598|-51.661335777598|-51.661335777598|-52.635373883068|-53.342637808919|-53.770152815845|-53.993233105888|-53.993233105888|-53.993233105888|-53.993233105888|-53.993233105888|-53.993233105888|-54.644936661325|-54.644936661325|-54.644936661325|-54.644936661325|-54.644936661325|-54.644936661325|-55.563818512583|-56.748687914372|-56.999653051695|-59.170171100122|48.663297428366|48.663297428366|48.663297428366|48.663297428366|48.663297428366|48.663297428366|48.663297428366
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||-3.5834260389557|-3.6256758190342|-3.6256758190342|-3.6256758190342||-3.6256758190342|-3.6256758190342|-3.6256758190342|-3.6256758190342|-3.6528620959596|-3.6701570397635|-3.6701570397635|-3.6824522819806|-3.6987802945562|-3.7002741461684|-3.7002741461684|-3.7002741461684|-3.7218046194634|-3.7492272993284|-3.7975512830241|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.521231801867|3.4682019767491|3.433113263418|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.4005855629612|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.399992952377|3.3858810901977|-3.7153612562852|-3.7153612562852|-3.7153612562852|-3.802520086348|-3.802520086348|-3.8540779506497|-3.8940309987391|-3.9508678632671|-4.01301975578|-4.0334627712942|-4.0334627712942|-4.0534681977854|3.6000992423707|3.6000992423707|3.6000992423707|3.6000992423707|3.6000992423707|3.6000992423707|3.6000992423707|3.6000992423707|3.6000992423707|3.6000992423707|3.6000992423707|3.6000992423707|3.6000992423707|3.5917767293381|3.5313445682223|3.5313445682223|3.5313445682223|3.5313445682223|3.3757717206407|3.3107463600821||3.1726449562925|-3.647898784342|-3.647898784342|-3.647898784342|-3.647898784342|-3.647898784342|-3.647898784342|-3.647898784342|-3.647898784342|-3.647898784342|-3.647898784342|-3.647898784342|-3.647898784342|-3.647898784342|-3.647898784342|-3.647898784342|-3.647898784342|-3.7203318311799||-3.7719662069912|-3.7719662069912|-3.7719662069912|-3.7719662069912|-3.8358541955026|3.370394323454|3.370394323454|3.370394323454|3.370394323454|3.3514022442696|3.3514022442696|3.3514022442696|3.3514022442696|3.3514022442696|3.3514022442696|3.3514022442696|3.3514022442696|3.3514022442696|3.3514022442696|3.3514022442696|3.2730580538508|3.2707867721713|3.214640937769|3.214640937769|3.214640937769|3.1669540551949|3.1669540551949|3.1669540551949|3.1257267558628|3.0708631767226|2.9954606634836|2.9954606634836|2.977178531936|2.9089794678005|2.9089794678005||2.9089794678005|2.8615327458153|-3.0607866705375|-3.0607866705375|-3.0607866705375|-3.0607866705375|-3.0607866705375|-3.0607866705375|-3.0607866705375|-3.0607866705375|-3.0607866705375|-3.0607866705375|-3.0698740814479|-3.0995558713896|-3.0995558713896||-3.0995558713896|-3.1726731829095|-3.2006368694756|-3.2182615772262|-3.2182615772262|-3.2295682844602|-3.2547424697305|-3.2789361900119|-3.3889783536903|-3.3889783536903|-3.3889783536903|-3.3889783536903|-3.3889783536903|-3.3889783536903|-3.3889783536903|-3.3889783536903|-3.3889783536903|-3.3889783536903|-3.3889783536903|-3.3889783536903|-3.427753783543|-3.4367762554809|-3.4367762554809|-3.4993069292356|-3.5423967044937|-3.5839319164606|-3.5839319164606|-3.5839319164606|-3.5839319164606|-3.6215383278612|-3.6215383278612|-3.6215383278612|-3.6215383278612|-3.6215383278612||-3.6215383278612|-3.6418759146536|-3.6518622017795|-3.6777356969972|-3.6943173792252|-3.7090749637163|-3.743249841959|-3.7678084403285|-3.7678084403285|-3.783509482941|-3.786732742081|-3.8269809582608|-3.8593676596634|-3.8812515954192|-3.8812515954192|-3.8812515954192|-3.8812515954192|-3.9001129976043|-3.9929032845771|-4.0298420572199|-4.0298420572199|-4.0298420572199|-4.0656578169838|-4.1445671541288|-4.1445671541288|-4.1445671541288|-4.1445671541288|3.4842706615114|3.4842706615114|3.4842706615114|3.0544674456543|2.985852725023|2.9768860878694|2.9768860878694|2.9283735555795
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||-16.208747060331|-16.320275155739|-16.695861330779|-17.155957424145||-17.417169355094|-17.417169355094|-17.417169355094|-17.417169355094|-17.417169355094|-17.417169355094|-17.464076809022|-17.898418589801|-18.042687173652|-18.359097052467|-18.678996193025|-18.869997037355|-19.236491843803|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|16.193189564478|15.54798851094|14.827555639202|14.827555639202|14.827555639202|14.827555639202|14.827555639202|14.827555639202|14.827555639202|14.827555639202|14.827555639202|14.827555639202|14.827555639202|13.139013198102|13.139013198102|13.139013198102|13.139013198102|13.139013198102|13.139013198102|13.139013198102|13.139013198102|13.139013198102|13.139013198102|13.139013198102|13.139013198102|13.139013198102|13.139013198102|12.734743722757|12.734743722757|12.734743722757|12.734743722757|12.734743722757|10.064045156448|10.064045156448|10.064045156448|10.064045156448|10.050049160817|8.9950528213919|8.9950528213919|8.9950528213919|8.9950528213919|-17.316601650516|-17.316601650516|-18.41789059352|-19.161545485381|-19.629494528112|-21.157771962812|-21.552523765222|-22.660582817545|-24.082314267148|-25.751463747013|-27.546071317448|22.551214082096|22.551214082096|22.551214082096|22.551214082096|22.551214082096|21.940664987933|20.622532029032|20.01221290681|19.435784263146|19.435784263146|19.435784263146|19.435784263146|19.435784263146|19.435784263146|19.435784263146|19.435784263146|19.435784263146||19.435784263146|19.435784263146|19.435784263146|19.435784263146|19.435784263146|19.408134375162|18.996713971588|18.996713971588|18.996713971588|18.996713971588|18.996713971588|18.551904412876|18.390576703427|-22.388195545025|-22.388195545025|-22.388195545025|-22.388195545025|-23.152696643215||-23.296480943336|-23.296480943336|-23.296480943336|-23.296480943336|-24.328141108237|-24.526993529755|-25.759592696832|-25.759592696832|-25.759592696832|-25.759592696832|-25.759592696832|-26.621342311089|-27.527558893831|-28.368227211272|-29.177516954514|-29.941946910453|-29.941946910453|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741||23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.682635601741|23.544379879349|22.999310044572|22.614190768451|22.357646093601|20.880289936324|20.788354873944|20.459709803583|20.065060050754|19.915064370497||19.915064370497|19.915064370497|19.915064370497|19.915064370497|19.915064370497|19.915064370497|19.915064370497|19.915064370497|19.915064370497|19.87568009764|19.87568009764|19.87568009764|19.87568009764|19.699081774884|18.67905878616|-24.715508129651|-24.715508129651|-24.715508129651|-24.715508129651|-24.715508129651|-24.715508129651|-24.715508129651|-24.715508129651|-26.182582487061|-26.77190029775|-28.33334046111|-28.982144999344|-29.474899689178|-30.472551989237|-30.472551989237|-31.655233992117|-32.412373317027|-32.412373317027|-32.412373317027||-32.412373317027|-32.412373317027|-32.412373317027|-32.412373317027|-32.412373317027|-32.412373317027|-32.412373317027|-32.412373317027|-32.412373317027|-33.236626480182|-33.673172789768|-34.494962940927|-34.494962940927|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-34.912046656717|-35.282942597192|-37.111707683602|-37.111707683602|-37.856201591535|-39.466846876896|-39.466846876896|-39.466846876896|-40.877363025653|-41.895160512556
07638|100775|/equities/leshan-elec|SHANGHAICOMP||10.049322839363|10.049322839363|10.049322839363|9.7188232037855||9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.7188232037855|9.6922535170219|9.6922535170219|9.6922535170219|9.6922535170219|9.6922535170219|9.6922535170219|8.9500971725823|8.9500971725823|8.9500971725823|8.9500971725823|8.9500971725823|6.4823300497666|5.6736902157323|5.6736902157323|5.6736902157323|5.6229891953486|5.4727369525997|5.4727369525997|5.4727369525997|5.4727369525997|5.4727369525997|5.4727369525997|5.4727369525997|5.4727369525997|5.4727369525997|5.4727369525997|5.4727369525997|5.4727369525997|5.4727369525997|5.4727369525997|5.2769298000433|5.2221534082235|-6.6944966981356|-6.6944966981356|-6.6944966981356|-6.6944966981356|-6.6944966981356|-6.6944966981356|-6.6944966981356|-6.6944966981356|-6.6944966981356|-6.6944966981356|-6.7349964457027|-6.9072183853247|-6.9746871530853|-7.225763407001|-7.6736260151964|5.6610099642362|5.6610099642362|5.6610099642362|5.6610099642362|5.6610099642362|5.6610099642362|5.6610099642362|5.6610099642362|5.6610099642362|5.6610099642362|5.6610099642362|5.6610099642362|5.6610099642362|4.8405665124882|-6.4988571484008|-6.4988571484008|-6.4988571484008|-6.4988571484008|-6.4988571484008|-6.4988571484008|-6.4988571484008|-6.4988571484008|-6.4988571484008|-6.4988571484008|-6.4988571484008||-6.4988571484008|-7.2553345203431|-7.2553345203431|-7.2553345203431|-7.2553345203431|-7.2553345203431|-7.2553345203431|-7.2553345203431|-7.2553345203431|-7.2553345203431|-7.2553345203431|-7.2553345203431|-7.2553345203431|-7.2553345203431|-7.2553345203431|-7.2553345203431|-7.2553345203431|6.3271019975694||6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.3271019975694|6.2073355825248|6.0909284123119|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556||6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556||6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|6.0716804006556|5.6557562857711|-7.1882385428247|-7.1882385428247|-7.1882385428247|-7.1882385428247|-7.1882385428247|-7.1882385428247|-7.1882385428247|-7.1882385428247|-7.1882385428247|-7.1882385428247|-7.1882385428247|-7.1882385428247|-7.1882385428247|-7.1882385428247|-7.1882385428247|-7.1882385428247|-7.4597096107069|-7.4707882560694|-7.6780980071981|-7.7128867530778|-7.8035640098375|-7.8035640098375|-8.1634046079629|-8.4132272934377|-8.4274748669134|-8.4599721548807|-8.5070024211038||-8.5070024211038|-8.922726112087|-8.922726112087|-8.922726112087|-8.922726112087|-8.922726112087|-8.922726112087|-8.922726112087|-8.922726112087|-8.922726112087|-8.922726112087|-9.1649754133427|-9.1649754133427|-9.1649754133427|-9.1649754133427|-9.1649754133427|6.5235222500619|5.8350245866573|5.365027471096|5.0615150964195|5.0615150964195|4.7555722965062|4.5967470289668|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784|4.5274877723784
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||-20.051139797375|-20.051139797375|-20.051139797375|-20.051139797375||-20.051139797375|-20.051139797375|-20.051139797375|-20.051139797375|-20.051139797375|-20.051139797375|-20.051139797375|-20.051139797375|-20.400357734036|-20.400357734036|-20.615396617597|17.038876573551|17.038876573551|17.038876573551|17.038876573551|17.038876573551|17.038876573551|17.038876573551|17.038876573551|17.038876573551|17.038876573551|17.038876573551|17.038876573551|16.855794175639|16.855794175639|16.855794175639|16.855794175639|16.855794175639|16.855794175639|16.855794175639|16.855794175639|16.855794175639|16.855794175639|16.855794175639|16.855794175639|16.855794175639|16.296437404966|15.888090631755|15.888090631755|15.888090631755|15.888090631755|15.888090631755|15.888090631755|15.888090631755|15.691767822142|-21.119235042998|-21.119235042998|-21.119235042998|-21.119235042998|-21.119235042998|-21.119235042998|-21.119235042998|-21.119235042998|-21.119235042998|-21.592207660658|-21.592207660658|-21.592207660658|-22.4763422436|-23.203398922703|-23.203398922703|-23.203398922703|-23.203398922703|-23.203398922703|-23.203398922703|-23.203398922703|-23.203398922703|-23.203398922703|-23.203398922703|-23.203398922703|-23.203398922703|-23.203398922703|-23.203398922703|-23.203398922703|-23.203398922703|-24.585998777571|-25.981665350798|-26.069072645906|-27.07230336799|-30.02644843673|-31.089257577016|-31.089257577016|-32.499730060447|-34.078032968165|-35.331702229846|-37.543558647752|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382||27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|27.221675390382|26.782952833431|26.782952833431|26.782952833431|26.275503529726|24.672782462635|24.536102284805|24.536102284805|24.536102284805|24.536102284805|23.941516641954|23.941516641954|23.941516641954||23.941516641954|23.941516641954|23.941516641954|23.941516641954|23.941516641954|23.941516641954|23.941516641954|23.941516641954|23.941516641954|23.941516641954|23.941516641954|23.941516641954|23.941516641954|23.941516641954|23.631130488029|23.598669326537|23.598669326537|23.598669326537|23.598669326537|23.598669326537|23.598669326537|23.598669326537|23.598669326537|23.598669326537|23.598669326537|23.598669326537|-30.549647284171|-30.549647284171|-30.549647284171|-30.549647284171|-30.549647284171|-30.549647284171|-30.549647284171|-30.549647284171|-30.549647284171||-30.549647284171|-30.549647284171|-30.549647284171|-30.549647284171|-30.549647284171|-30.549647284171|-30.549647284171|-30.549647284171|-30.549647284171|-31.84683042171|-31.914254883951|-32.016950744199|-34.569389389408|22.067886240727|22.067886240727||22.067886240727|22.067886240727|22.067886240727|22.067886240727|22.067886240727|22.067886240727|22.067886240727|22.067886240727|22.067886240727|22.067886240727|22.067886240727|22.067886240727|18.269873494844|-26.559065346028|-26.559065346028|-26.559065346028|-26.559065346028|-26.559065346028|-26.559065346028|-26.559065346028|17.118302335078|17.118302335078|17.118302335078|17.118302335078|17.118302335078|17.118302335078|17.118302335078|15.35631477622|15.35631477622|15.35631477622|15.35631477622|15.35631477622|13.96979440349|13.714215741087||12.303572638751|12.05533721506|12.05533721506|11.96370779209|10.999674597633|10.492558145059|10.492558145059|10.492558145059|10.492558145059|10.492558145059|10.492558145059|10.492558145059|10.492558145059|10.492558145059|9.8500645950242|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-13.825207829361|-14.215873953596|-14.215873953596|-14.722637702906|-15.154042140073|-16.147823960059|-16.489659258458|-16.489659258458|-17.62295478884|13.383650604046
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||-12.989112649527|-12.989112649527|-12.989112649527|-12.989112649527||-12.989112649527|-12.989112649527|-12.989112649527|-12.989112649527|-12.989112649527|-12.989112649527|-12.989112649527|-13.184398634158|-13.184398634158|-13.520923781937|11.302439552038|11.302439552038|11.302439552038|11.302439552038|11.302439552038|11.302439552038|11.302439552038|11.302439552038|11.302439552038|11.302439552038|11.302439552038|11.302439552038|11.302439552038|11.302439552038|11.302439552038|10.997155036628|10.411283747023|10.291152296324|10.291152296324|10.179058562671|-11.718122705434|-11.718122705434|-11.718122705434|-11.718122705434|-11.718122705434|-11.718122705434|-11.718122705434|-11.718122705434|-11.718122705434|-11.718122705434|-11.718122705434|-11.718122705434|-11.718122705434|-11.718122705434|-11.718122705434|-11.969746218249|-11.969746218249|-11.969746218249|-11.969746218249|-11.969746218249|-11.969746218249|-11.969746218249|-11.969746218249|-11.969746218249|-11.976384386006|-11.986679423088|-11.986679423088|-11.986679423088|-12.713532567283|10.139364777438|10.139364777438|10.139364777438|10.139364777438|10.139364777438|10.139364777438|10.139364777438|10.139364777438|10.139364777438|10.139364777438|10.139364777438|10.139364777438|9.5154047127473|7.3826722167054|-8.806116237774|-8.806116237774|-8.806116237774|-8.806116237774|-9.0317959151163|-9.4186621861871|-9.6812586824175|-9.6812586824175|-9.6812586824175|-9.8497319265733|-9.8747021936189|-10.020224600237|-10.111916309376|-10.521017610783|-10.752241995329|-11.15082492033|-11.48258298414|-11.859536897|-11.883929794426|-12.002385791921|-12.002385791921|-12.002385791921|-12.002385791921|-12.109873066107|-12.265996966649|-12.265996966649|-12.265996966649|-12.265996966649|-12.265996966649|-12.265996966649|-12.265996966649||-12.265996966649|-12.265996966649|-12.265996966649|-12.265996966649|-12.638329384381|-12.940921489457|-13.043801616806|-13.221446221822|-13.570495810501|-13.571064354687|-13.571064354687|-13.571064354687|-13.571064354687|-13.571064354687|-13.571064354687|-13.571064354687|-13.976183018981|-14.319092099201||-14.615102097206|-14.685669418632|-14.741299360393|-14.851443786752|-15.189128540342|13.060852871258|13.060852871258|13.060852871258|13.060852871258|12.264836587199|-14.260952642966|-14.260952642966|-14.260952642966|-14.260952642966|-14.260952642966|-14.260952642966|-14.260952642966|-14.260952642966|-14.260952642966|-14.260952642966|-14.260952642966|-14.260952642966|-14.260952642966|-14.502385615441|-14.502385615441|-14.502385615441|-14.502385615441|-14.502385615441|-14.502385615441|-14.502385615441|-14.502385615441|-14.502385615441|-14.502385615441|-14.502385615441|-14.502385615441||-14.502385615441|-14.502385615441|-14.525983756486|-14.526093052166|-14.790999015411|-14.790999015411|-14.790999015411|-14.790999015411|-14.790999015411|-14.790999015411|-14.790999015411|-14.790999015411|-14.790999015411|-14.790999015411|-14.790999015411||-14.790999015411|-14.967221242675|-15.275738902266|-15.275738902266|-15.275738902266|-15.275738902266|-15.757487662826|-15.821097144589|-15.950663629621|-16.236374626741|-16.236374626741|-16.58097209995|-16.691641095481|-16.691641095481|-16.691641095481|-16.691641095481|-16.691641095481|-16.691641095481|-16.691641095481|-16.691641095481|-16.691641095481|-16.691641095481|-16.985156857528|-18.24573006846|-18.91858901158|-19.314543926882|-19.38121894642|-19.38121894642|-19.38121894642|-19.76021741671|-19.76021741671|-19.76021741671|-20.32024175638|-20.631379148629||-20.900977158179|-21.987196736457|-22.561329211264|-23.079810925622|-23.101456134738|-23.119395222069|-23.418772553737|-23.586386868168|-23.586386868168|-23.861540366995|-24.317267790754|-25.013075183188|-25.711749525374|20.128538611405|20.128538611405|20.128538611405|19.982681305412|19.982681305412|19.982681305412|19.982681305412|19.982681305412|19.166311722335|18.58505364817|-23.52290861641|-23.52290861641|-23.52290861641|-23.52290861641|-23.52290861641|-23.52290861641|-23.52290861641|-23.850688363723|-23.850688363723|-23.9409118366|-23.9409118366|-25.058791340695
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||12.316658325458|12.316658325458|12.316658325458|12.316658325458||12.000711220969|12.000711220969|12.000711220969|11.905417228417|11.905417228417|11.905417228417|11.905417228417|11.905417228417|11.905417228417|11.905417228417|11.905417228417|11.905417228417|11.905417228417|11.905417228417|11.076019049438|11.052253262132|11.052253262132|11.052253262132|11.052253262132|11.052253262132|11.052253262132|11.052253262132|11.052253262132|10.560511833805|10.560511833805|10.560511833805|10.532121840737|10.532121840737|10.532121840737|10.532121840737|10.367452421639|10.367452421639|10.367452421639|10.367452421639|10.367452421639|10.367452421639|10.367452421639|10.367452421639|10.367452421639|10.367452421639|10.367452421639|10.367452421639|10.367452421639|10.367452421639|10.367452421639|10.367452421639|10.367452421639|10.367452421639|9.3301799002225|9.3301799002225|9.3301799002225|9.3301799002225|8.7201037088176|8.7201037088176|8.7201037088176|8.7201037088176|8.7201037088176|8.7201037088176|8.3984489616576|-11.081774849511|-11.081774849511|-11.081774849511|-11.081774849511|-11.081774849511|-11.081774849511|-11.081774849511|-11.081774849511|-11.081774849511|-11.081774849511|-11.081774849511|-11.081774849511|-11.081774849511|-11.081774849511|-11.081774849511|-11.465860890919|-11.967067771017|-12.063409280843|-12.204343107085|-12.750052936359|-12.750052936359|-12.750052936359|-12.750052936359|-12.750052936359|-12.750052936359|-12.792280682241|-13.285311973002|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049|-13.457788914049||-13.457788914049|-16.293654196355|10.935573556954|10.935573556954|10.935573556954|10.935573556954|10.536748862856|-13.070734879471|-13.070734879471|-13.070734879471|-13.070734879471|-13.070734879471|-13.070734879471|-13.070734879471|-13.070734879471|-13.070734879471|-13.070734879471|-13.297684765388||-13.297684765388|-13.297684765388|-13.297684765388|-13.297684765388|-13.297684765388|-13.297684765388|-13.617982811982|-14.303869719036|-14.743543588977|-14.743543588977|-14.818502975025|-14.818502975025|-14.818502975025|-14.818502975025|-14.818502975025|-15.631669866286|-16.290188854759|-16.651320530115|-17.0681121275|-17.0681121275|-17.117902111695|-17.417669322408|-17.577965500528|-18.790641047038|-18.790641047038|-18.790641047038|-18.790641047038|-19.3884901222|-19.938877760968|-20.873197329929|-20.979663068377|-21.468515058715|-21.842898355997|-21.842898355997|-21.842898355997||-21.842898355997|-21.842898355997|-21.842898355997|-21.842898355997|-21.842898355997|-22.770998834545|-23.347776385341|-23.351974138721|-23.609970659132|-24.404412686952|-25.149893482914|-25.149893482914|-25.149893482914|-25.149893482914|-25.149893482914||-26.829881783316|-27.928757159786|-29.031951340125|20.641457568586|20.641457568586|20.641457568586|20.641457568586|20.641457568586|20.641457568586|20.641457568586|20.641457568586|20.641457568586|20.291618783143|-28.662652070305|-28.662652070305|-28.662652070305|-28.662652070305|-28.662652070305|-28.662652070305|21.668776156608|||21.668776156608|21.668776156608|21.668776156608|21.668776156608|21.668776156608|21.668776156608|21.668776156608|21.668776156608|21.668776156608|21.668776156608|21.668776156608|21.668776156608||21.668776156608|21.668776156608|21.668776156608|21.668776156608|21.668776156608|21.668776156608|21.668776156608|21.668776156608|21.668776156608|21.063640093476|20.183489454753|18.749302955099|18.749302955099|18.749302955099|18.749302955099|18.749302955099|18.749302955099|18.749302955099|18.749302955099|17.871448088165|17.24759045412|17.24759045412|16.582322341092|14.715213353113|14.715213353113|14.596903225532|12.707670738025|11.932273348487|11.932273348487|11.932273348487|11.932273348487|11.932273348487|11.932273348487|11.932273348487|11.932273348487
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||-4.5244634268565|-4.5244634268565|-4.5244634268565|-4.5244634268565||-4.5244634268565|-4.5244634268565|-4.5244634268565|-4.5244634268565|-4.5244634268565|-4.5484733976311|-4.5484733976311|3.6763234940209|3.6763234940209|3.6763234940209|3.6763234940209|3.6763234940209|3.6763234940209|3.6763234940209|3.6763234940209|3.6763234940209|3.6763234940209|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|-4.2582838908087|3.5050814839485|3.5050814839485|3.3923128282894|3.1475697265587|3.0499010511045|3.0499010511045|3.0425369997192|3.0425369997192|3.0425369997192|3.0425369997192|3.0425369997192|3.0425369997192|3.0425369997192|3.0425369997192|3.0425369997192|3.0425369997192|3.0425369997192|2.9450409566217|2.8694626771982|2.8694626771982|2.8694626771982|2.8694626771982|2.7421806348226|2.7142260239314|2.7142260239314|2.7142260239314|2.6663622509319|-3.2009845901638|-3.2009845901638|-3.2009845901638|-3.2783162383139|-3.3070180711813|-3.3188750445153|-3.3188750445153|-3.3188750445153|-3.3188750445153|-3.3188750445153|-3.3965278134639|-3.4916976674723|-3.5526513533739|-3.5526513533739|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974|-3.6765672411974||-3.6765672411974|-4.1193421199066|-4.1193421199066|-4.1781580265079|-4.2729671080626|-4.2729671080626|-4.2729671080626|-4.4744079333452|-4.4860087878073|-4.5222320563887|-4.6119243179531|-4.6164666888256|-4.6164666888256|-4.6164666888256|-4.6164666888256|-4.6482964088673|-4.7331070690414|3.947441594539||3.947441594539|3.947441594539|3.947441594539|3.947441594539|3.947441594539|3.947441594539|3.947441594539|3.947441594539|3.947441594539|3.9335319265617|3.9335319265617|3.9335319265617|3.9335319265617|3.9335319265617|3.9335319265617|3.9335319265617|3.9335319265617|3.9335319265617|3.9335319265617|3.9335319265617|3.8455910930913|3.82787903259|3.670421080565|3.6470977742208|3.6470977742208|3.6470977742208|3.6470977742208|3.6470977742208|3.6470977742208|3.6470977742208|3.5206640780781|3.5090712243555|3.4594955088495|3.4594955088495|3.4594955088495||3.4594955088495|3.4594955088495|3.4594955088495|3.4594955088495|3.4594955088495|3.4594955088495|3.4594955088495|3.4594955088495|3.4594955088495|3.4594955088495|3.4594955088495||3.4594955088495|3.4594955088495|3.4594955088495||3.4594955088495|3.4594955088495|3.4594955088495|3.4594955088495|3.4594955088495|3.4594955088495|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.4478322808217|3.2459248905128|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788||3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.2291231913788|3.0206925387099|2.8324360709405|2.7925751907119|2.7925751907119|2.6150836527887|2.5582748037717|2.5582748037717|2.5582748037717|2.5582748037717|2.5582748037717|2.5582748037717|2.5582748037717|-3.6046053877043|-3.6046053877043|-3.6046053877043
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||-3.989594025464|3.1355148280714|3.1355148280714|3.1355148280714||3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|3.1355148280714|2.8711275618445|2.7057607110526|2.7057607110526|2.7057607110526|2.7057607110526|2.5902896254356|2.4613643356878|2.4613643356878|2.4613643356878|2.4487676378824|2.4487676378824|2.4487676378824|2.4487676378824|2.4487676378824|2.4487676378824|2.4487676378824|2.4487676378824|2.4487676378824|2.4487676378824|2.4336306382923|2.4323672905795|2.3987251553555|2.3987251553555|-3.04930530888|-3.04930530888|-3.04930530888|-3.04930530888|-3.04930530888|-3.04930530888|-3.04930530888|-3.04930530888|-3.1853393062636|-3.2914881424423|-3.2927645661562|-3.3097384084297|-3.4774872184939|-3.5355413093773|-3.6166558960593|-3.6166558960593|-3.6297604070666|-3.6297604070666|-3.6789016280354|-3.6789016280354|-3.8710019493303|-3.9472243415207|-4.0008048069577|2.8937602558637|2.8937602558637|2.8937602558637|2.8937602558637|2.8937602558637|2.8937602558637|2.8937602558637|2.8937602558637|2.8937602558637|2.8519556565312|2.6899289669317|-3.9972574534819|-3.9972574534819|-3.9972574534819|-3.9972574534819||-3.9972574534819|-4.5580638186584|-4.6100709853846|-4.7900789643082|-4.8935446554465|-4.8935446554465|-4.8935446554465|-4.8935446554465|-5.0156051907321|-5.2662278847982|-5.4074755197421|-5.4944172706488|-5.6872120781332|-5.6872120781332|-5.6872120781332|-5.6872120781332|-5.7030137560533|-5.9322374420879||-5.9673508131507|-5.9673508131507|-5.9673508131507|-5.9673508131507|-6.195211397454|-6.195211397454|-6.195211397454|-6.195211397454|-6.195211397454|-6.195211397454|-6.2791236891182|-6.2856356005404|-6.2856356005404|-6.2856356005404|-6.2856356005404|-6.2856356005404|-6.2856356005404|-6.2856356005404|-6.3872043297288|-6.3872043297288|-6.8535604659713|-6.9167335766329|-7.2319264166635|-7.5090060272422|-7.5090060272422|-7.5090060272422|-7.5090060272422|-7.5090060272422|-7.5090060272422|-7.5090060272422|5.1248631241838|5.1248631241838|5.1248631241838|5.1248631241838|5.1248631241838||5.1248631241838|5.1248631241838|5.1248631241838|5.1248631241838|5.1248631241838|5.1248631241838|5.1248631241838|5.1248631241838|5.1248631241838|4.3665143387096|-8.0494264211457|-8.0494264211457|-8.4482516013032|-10.014724065026|6.9342909845788||6.9342909845788|6.0503239668165|5.5509151658255|4.8182393666592|3.8735991712507|3.5234434865246|3.034937185527|-4.433294995457|-4.433294995457|-4.433294995457|-4.433294995457|-4.5347722060483|-4.5980802119883|-4.7350757736772|-4.7350757736772|-4.7350757736772|-4.9528618277013|-5.1192910076181|-5.137890162414|-5.137890162414|-5.5837666749354|3.8280595036534|3.8280595036534|3.8280595036534|3.8280595036534|3.8280595036534|3.8280595036534|3.8280595036534|3.8280595036534|3.8280595036534|3.8280595036534|3.8280595036534|3.8280595036534|3.8280595036534||3.8280595036534|3.8280595036534|3.7856216929784|3.6018020071841|3.5825680629838|3.5825680629838|3.5825680629838|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956|3.4230739091956
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||-2.1799350123248|1.8546862681348|1.8546862681348|1.8546862681348||1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.8546862681348|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.7998094236439|1.1542327774438|-1.598937975652|-1.598937975652|-1.598937975652|-1.598937975652|-1.598937975652|-1.6005347665397|-1.6005347665397|-1.6005347665397|-1.6005347665397|-1.6005347665397|-1.6005347665397|-1.6005347665397|-1.6005347665397|-1.6475675248562|-1.6475675248562|-1.6475675248562|-1.6475675248562|-1.6475675248562|-1.6475675248562|-1.6475675248562|-1.6475675248562|-1.7089638802143|-1.7605154947806|-1.8105727187317|-1.8106363538814|-1.811262614629|-1.9236245927291|-1.9236245927291|-1.9236245927291|-1.9236245927291|-1.9236245927291|-1.9236245927291|-1.9236245927291|-1.9236245927291|-1.9236245927291||-1.9236245927291|-2.1008088422841|-2.1008088422841|-2.1008088422841|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759||1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7828916616759|1.7182130027173|-1.9912551330948|-1.9912551330948|-1.9912551330948|-1.9912551330948|-1.9912551330948|-1.9912551330948|-1.9912551330948|-1.9912551330948|-1.9912551330948|-1.9912551330948|-1.9912551330948|-1.9912551330948|-1.9912551330948|-2.0219502037791|-2.0582779520118|-2.0891977408819|-2.1085530496629|-2.1261700631283|-2.1635222833579|-2.1929287571015|-2.1929287571015|-2.2276985731724|-2.2637266847372|-2.2637266847372|-2.2637266847372||-2.2637266847372|-2.2708073559602|-2.3070082403113|-2.3188979732647|-2.4004422213915|-2.4582691486548|-2.4927150111726|-2.4927150111726|-2.4927150111726|-2.538237398371|-2.538237398371|-2.538237398371|-2.5541526735987|-2.6393243009619|-2.6393243009619||-2.7553602583731|1.9760328732589|1.9760328732589|1.9760328732589|1.9760328732589|1.9760328732589|1.9760328732589|1.9760328732589|1.9760328732589|1.9760328732589|1.9760328732589|1.9760328732589|1.9760328732589|1.9760328732589|1.9760328732589|1.9760328732589|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888||1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7379732569888|1.7315886516861|1.7315886516861|1.7315886516861|1.7315886516861|1.7315886516861|1.7315886516861|1.7315886516861|1.7273292286666|1.7273292286666|1.7273292286666|1.7273292286666|1.6792546028861|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514|-1.9442610282514
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||-8.0392091343843|-8.0392091343843|-8.0392091343843|-8.0392091343843||-8.0392091343843|-8.0392091343843|-8.0392091343843|-8.0392091343843|-8.0392091343843|-8.0392091343843|-8.0392091343843|-8.0505671734235|-8.0505671734235|-8.2384079291447|-8.4221198110695|-8.5823551845678|-8.7603946738914|-8.7777712351839|-8.7777712351839|-9.0308568750002|7.7028317354741|7.7028317354741|7.7028317354741|7.7028317354741|7.7028317354741|7.7028317354741|7.7028317354741|7.7028317354741|7.7028317354741|7.7028317354741|7.7028317354741|7.4625906836791|7.4502341787906|7.4502341787906|7.4502341787906|7.4502341787906|7.4502341787906|7.4502341787906|7.4502341787906|7.4502341787906|7.4502341787906|7.3938077282135|7.3938077282135|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.3231064434232|7.2567849286597|7.0242047981202|6.8207361473122|6.8207361473122|6.8207361473122|6.8207361473122|6.4339602531076|6.4339602531076|6.4339602531076|6.4339602531076|6.4339602531076|-7.7758517749662|-7.7758517749662|-7.8310458048263|-7.8310458048263|-7.8310458048263|-7.8310458048263|-7.8310458048263|-7.8310458048263|-7.8310458048263|-7.8310458048263|-7.8310458048263|-7.8310458048263|-7.8310458048263|-7.8310458048263|-7.8350510182291|-8.1327233062655|-8.1327233062655|-8.1327233062655|-8.1327233062655|-8.1327233062655|-8.1327233062655|-8.1327233062655|-8.1327233062655|-8.1327233062655|-8.4766000690018|-8.4766000690018|-8.4766000690018|-8.4766000690018|-8.4766000690018|-8.5123427243498|-8.5123427243498|-8.5123427243498||-8.5123427243498|-8.9009361897869|-8.9282621713659|-9.3714027506534|-9.4293361353017|-9.5510324577168|-9.5510324577168|-9.5929852352183|-9.5929852352183|-9.5929852352183|-9.5929852352183|-9.5929852352183|-9.5929852352183|-9.5929852352183|-9.5929852352183|-9.5929852352183|-9.5929852352183|-9.8183166037711||-10.079032675562|-10.079032675562|-10.172814492978|-10.209793122385|-10.275115228698|-10.275115228698|-10.490128597734|-10.6947862112|-10.6947862112|-10.6947862112|-10.6947862112|-10.6947862112|-10.6947862112|-10.6947862112|-10.906429392703|-11.044365360348|-11.147073271108|-11.314525871621|-11.657251072313|-11.951389842988|-12.350988288457|-12.623876302038|-13.276529542378|10.914763530597|10.914763530597|10.914763530597|10.914763530597|10.914763530597|10.914763530597|10.914763530597|10.914763530597|10.914763530597|10.914763530597|10.914763530597|10.914763530597||10.914763530597|10.914763530597|10.914763530597|10.914763530597|10.914763530597|10.914763530597|10.914763530597|10.914763530597|10.914763530597|10.584182139354|9.432980082782|9.2204255047594|9.2204255047594|9.2204255047594|8.5060383634549||8.5060383634549|8.5060383634549|8.5060383634549|8.5060383634549|8.5044871785886|8.3883188542002|-10.628998392166|-10.628998392166|-10.628998392166|-10.628998392166|-10.628998392166|-10.628998392166|-10.628998392166|-10.628998392166|-10.628998392166|-10.628998392166|-10.628998392166|-10.683990077137|-10.683990077137|-10.683990077137|-10.683990077137|-10.750544446441|-11.305049015121|-11.885431061356|-11.885431061356|-11.956602209487|-11.956602209487|-11.956602209487|-11.956602209487|9.4442897225455|9.4442897225455|9.4442897225455|9.4442897225455|9.4442897225455||9.4442897225455|9.4442897225455|9.4442897225455|9.0039651286726|-10.481255446848|-10.481255446848|-10.481255446848|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.516793044974|-10.658103501984|-10.919004056397|-11.007302704094|-11.007302704094|-11.007302704094|-11.543669478361|-11.875188633539|-11.91337226363|-11.91337226363|-11.91337226363|-11.997636037093|-12.350706317934|-12.58522953249
07646|101114|/equities/lifan-industry|SHANGHAICOMP||9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961||9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3470091596961|9.3427883536418|9.0188743399494|9.0188743399494|8.8476385327305|8.6184871165979|7.6433189675795|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|6.9242881256548|5.7758755637769|5.6567867587488|5.6567867587488|5.6567867587488|5.6567867587488|5.6567867587488|5.6567867587488|5.6567867587488|5.6567867587488|5.6567867587488|5.6567867587488|5.6567867587488|5.6567867587488|5.6567867587488|5.6567867587488|5.6567867587488|5.08087378856|4.0059712608265|3.7156433332612|3.7156433332612|3.4334924473421|3.2726586746008|3.2726586746008|3.2726586746008|3.2726586746008|3.2726586746008|3.2726586746008|3.2726586746008|3.2726586746008|3.2726586746008|3.1523983927602|3.0337761742135|2.6582936717677|2.6582936717677|2.6582936717677|-3.4585880186322|-3.4585880186322|-3.618986728695|-3.7477631468541|-3.8539665159405|-3.8539665159405|-3.8539665159405|-3.8539665159405|-3.8539665159405|-3.8539665159405|-3.860323872312|-3.860323872312|-3.860323872312|-3.860323872312|-3.860323872312|-3.860323872312|-3.860323872312|-3.860323872312||-3.860323872312|-3.9170264559146|-4.0122515843043|-4.088057496562|-4.1856193436675|-4.3214457754294|-4.3214457754294|-4.3214457754294|-4.3214457754294|-4.3214457754294|-4.3214457754294|-4.3214457754294|-4.3214457754294|-4.3214457754294|-4.3214457754294|-4.3214457754294|-4.3214457754294|3.5253697282391||3.5253697282391|3.5253697282391|3.5253697282391|3.5253697282391|3.5253697282391|3.5253697282391|3.5253697282391|3.5253697282391|3.5253697282391|-3.9504956253352|-3.9504956253352|-3.9504956253352|-3.9504956253352|-3.9504956253352|-3.9504956253352|-3.9504956253352|-3.9504956253352|-3.9504956253352|-4.018328389413|-4.1092637007233|-4.1092637007233|-4.1092637007233|-4.1092637007233|-4.1764042846358|-4.2565602187753|-4.3672890138229|-4.4464322804963|-4.4965915679441|-4.5384350219817|-4.7782611360651|-4.9236234548468|-4.954866568239|-4.954866568239|-4.954866568239|-4.954866568239||-4.954866568239|-4.954866568239|-4.954866568239|-4.954866568239|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496||3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.8738870218496|3.7448744062032|3.5220826735591|-5.0020313401583|-5.0020313401583|-5.0020313401583|-5.0020313401583|-5.0020313401583|-5.0020313401583|-5.4267015876111|-5.5030016569889|-5.7666682301402|-5.8396315374242|-6.077368131199|-6.1581871409312|-6.4268745734841|-6.7715270866454|5.4266379872957|5.4266379872957|5.4266379872957||5.4266379872957|5.4266379872957|5.4266379872957|5.4266379872957|5.4266379872957|5.4266379872957|5.4266379872957|5.4266379872957|5.4266379872957|5.4266379872957|5.3701479044147|5.3701479044147|5.3701479044147|5.3701479044147|5.3701479044147|5.3701479044147|5.3701479044147|5.3701479044147|5.3634812305586|5.3634812305586|5.3634812305586|4.9988679830914|4.5398531163936|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859|4.449918801859
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||13.663508140537|13.663508140537|13.663508140537|13.663508140537||13.663508140537|13.663508140537|13.663508140537|13.596675885489|12.909139895498|12.909139895498|12.909139895498|12.909139895498|12.909139895498|12.909139895498|12.909139895498|12.909139895498|12.909139895498|12.909139895498|12.909139895498|11.916067499027|11.916067499027|11.916067499027|11.916067499027|11.074851119238|11.074851119238|11.074851119238|11.074851119238|11.074851119238|10.731501936602|10.11944646271|9.819086200852|9.819086200852|9.819086200852|9.819086200852|9.819086200852|9.819086200852|9.819086200852|9.5174294187137|9.5174294187137|9.5174294187137|8.634365897875|-11.416293139594|-11.416293139594|-11.416293139594|-11.416293139594|-11.416293139594|-11.416293139594|-11.416293139594|-11.416293139594|-11.416293139594|-11.416293139594|-11.416293139594|-11.416293139594|-11.416293139594|-11.416293139594|-11.416293139594|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|-11.475329361672|8.39125756623|8.39125756623|8.39125756623|8.39125756623|8.39125756623|8.39125756623|8.39125756623|8.39125756623|8.39125756623|8.39125756623|8.39125756623|8.39125756623|8.39125756623|8.39125756623|8.39125756623|8.39125756623|8.39125756623|8.39125756623|6.5958416130989|6.0732015776105|6.0732015776105|6.0732015776105|6.0732015776105|6.0732015776105|-8.8002511171667|-8.8002511171667|-8.8002511171667|-8.8002511171667|-8.8002511171667|-8.8002511171667||-8.8002511171667|-9.9575011893741|-10.403334874205|-10.951483057928|-11.207759008354|-11.287043539997|-11.287043539997|-11.287043539997|-11.287043539997|-11.287043539997|-11.287043539997|-11.287043539997|-11.287043539997|-11.287043539997|-11.287043539997|-11.287043539997|-11.343381899724|-11.794868542231||-12.15540931123|-12.407121630702|-12.566092323098|-12.566092323098|-12.566092323098|-12.566092323098|-12.966769190666|-13.560855198831|-13.842616929975|-14.097932106754|-14.097932106754|-14.097932106754|-14.097932106754|-14.097932106754|-14.097932106754|-14.097932106754|-14.383599288487|-14.534769013219|-14.590595725501|-14.590595725501|-14.884850346738|-15.414363370663|12.198139793958|12.198139793958|12.198139793958|12.198139793958|12.198139793958|12.198139793958|12.198139793958|12.198139793958|12.198139793958|11.898462987346|11.898462987346|11.807693031543|10.826923930109||10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735||10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735|10.528668428735|9.4139045358546|-11.295491286335|-11.295491286335|-11.295491286335|-11.295491286335|-11.295491286335|-11.295491286335|-11.295491286335|-11.295491286335|-11.295491286335|-11.295491286335|-11.295491286335|-11.295491286335|-11.295491286335|-11.295491286335|-12.079428891853|-12.079428891853|-12.092409321942|-12.092409321942|-12.152248856401|-12.342241707748|-12.739669949154|-12.879361661471|-12.879361661471|-12.879361661471|-12.879361661471||-12.919802860195|-13.364737779756|-13.428799389224|-13.428799389224|-13.428799389224|-13.428799389224|-13.699520745124|-13.749467070727|-14.053629681795|-14.053629681795|-14.053629681795|-14.053629681795|-14.308306002318|11.097449876103|11.097449876103|11.097449876103|11.097449876103|11.097449876103|11.097449876103|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837|10.765022896837
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||-12.539965711842|-13.143850470925|-13.298722374599|10.785324065125||10.785324065125|10.785324065125|10.785324065125|10.785324065125|10.785324065125|10.785324065125|10.785324065125|10.785324065125|10.785324065125|10.785324065125|10.785324065125|10.785324065125|-14.184235764255|-14.184235764255|-14.184235764255|-14.184235764255|-14.184235764255|-14.184235764255|-14.267483870972|-14.399426637743|-14.868251838788|-14.904379228891|-14.904379228891|-14.904379228891|-14.904379228891|-14.904379228891|-14.904379228891|-14.904379228891|-14.904379228891|-14.904379228891|-14.904379228891|-14.904379228891|-14.904379228891|-14.904379228891|-14.969310182268|-15.181455711452|-15.326062100825|-15.346735205581|-15.609706099751|-15.965463933168|-15.965463933168|-15.965463933168|-15.965463933168|-15.965463933168|-15.965463933168|12.49194296107|12.49194296107|12.49194296107|12.49194296107|12.49194296107|12.49194296107|12.49194296107|11.380492085719|10.365546988672|8.9394967812369|8.260733525341|8.260733525341|8.260733525341|8.260733525341|8.260733525341|8.260733525341|8.260733525341|8.260733525341|8.260733525341|8.260733525341|8.260733525341|8.11962737248|8.11962737248|8.11962737248|7.5141047956856|7.5141047956856|7.5141047956856|-9.7798540011703|-9.7798540011703|-9.7798540011703|-9.7798540011703|-9.7798540011703|-9.7798540011703|-9.7798540011703|-9.9288807943932|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|7.5716744123079|-11.993431564605|-11.993431564605|-11.993431564605|-11.993431564605||-11.993431564605|-13.250479270391|-13.657199119387|-14.620777314303|11.090260102817|11.090260102817|11.090260102817|11.090260102817|11.090260102817|11.090260102817|11.090260102817|11.090260102817|10.399178163286|-14.6489329518|-14.6489329518|-14.6489329518|-14.674925453257|-15.164723186816||-15.164723186816|-15.314136749203|-16.037972489413|-16.037972489413|-16.037972489413|-16.293303427229|-16.906448294862|-17.168509081373|-17.168509081373|-17.168509081373|-17.918898877578|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|13.426375610516|12.339306971415||11.242561866822|10.928045156119|10.928045156119|10.928045156119|10.928045156119|10.928045156119|10.928045156119|10.928045156119|10.928045156119|10.928045156119|10.928045156119|10.928045156119|10.661675626927|10.661675626927|10.661675626927||10.661675626927|10.661675626927|10.661675626927|10.661675626927|10.661675626927|10.661675626927|10.661675626927|10.661675626927|9.3029727217153|8.8688582575537|-14.573004043172|-14.573004043172|-14.573004043172|-14.573004043172|-14.573004043172|-14.573004043172|-14.573004043172|-14.573004043172|-14.576658245664|-14.576658245664|-14.576658245664|-14.576658245664|-14.657397743443|-17.060441807883|-17.144935267917|12.520740901502|12.520740901502|12.520740901502|11.029156909025|8.3835348946078|8.3835348946078|8.3835348946078|8.2945447649042|8.2945447649042||8.2945447649042|8.2945447649042|-9.4398280134344|-9.4398280134344|-9.4398280134344|-9.4398280134344|-9.4398280134344|-9.4398280134344|-9.4398280134344|-9.4398280134344|-9.4398280134344|-9.4398280134344|-9.4398280134344|-9.7848088465956|-9.8940177730772|-9.8940177730772|-9.8940177730772|-10.146686480228|-10.426873654992|-10.636397189279|-10.636397189279|-10.636397189279|-10.793219745578|-10.87629671543|-10.87629671543|-10.87629671543|-10.87629671543|-11.170160936475|-11.170160936475|-11.170160936475|-11.170160936475|-11.170160936475|-11.170160936475|-11.170160936475|-11.170160936475
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708||1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708|1.8897686264708|1.7291873717522|1.7150264051473|1.7150264051473|1.7150264051473|1.7150264051473|1.7150264051473|1.7150264051473|1.7150264051473|1.7150264051473|1.7150264051473|1.6856536535618|1.6856536535618|1.6856536535618|1.6177204756821|1.6177204756821|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.6016673663373|1.5579638060723|1.5230847123439|1.5230847123439|1.5230847123439|1.4773163467838|1.4447959098765|1.410960020226|1.410960020226|1.410960020226|1.410960020226|1.2088444184393|-1.6748377776913|-1.6748377776913|-1.6748377776913|-1.6748377776913|-1.6748377776913|-1.6748377776913|-1.6748377776913|-1.6748377776913|-1.6748377776913|-1.6880026619732|-1.6880026619732|-1.6880026619732|-1.6880026619732|-1.6880026619732|-1.7427807429432|-1.853645322389|-1.9790503754291|-2.0590127142459|-2.0590127142459|-2.073347446233|-2.082280831462|-2.082280831462|-2.140311981711|-2.1429371897916|-2.1429371897916|-2.1429371897916|-2.1429371897916|-2.1429371897916|-2.1429371897916|-2.1429371897916|-2.1429371897916||-2.1429371897916|-2.3429472032569|-2.3429472032569|-2.3666081034897|-2.452342228068|-2.4801755485872|-2.4801755485872|-2.5451950693505|-2.5885814113354|-2.5885814113354|-2.5885814113354|-2.5885814113354|-2.5885814113354|-2.5885814113354|-2.5885814113354|-2.5885814113354|-2.6028683100514|2.1801410673462||2.1801410673462|2.1801410673462|2.1801410673462|2.1801410673462|2.1801410673462|2.1801410673462|2.1801410673462|2.1801410673462|2.1801410673462|2.124045597006|-2.4721715864328|-2.4756333271722|-2.4756333271722|-2.4756333271722|-2.4756333271722|-2.4756333271722|-2.4756333271722|-2.4756333271722|-2.4756333271722|-2.4756333271722|-2.4756333271722|-2.4756333271722|-2.4756333271722|-2.5295926111782|2.1480564951882|2.1480564951882|2.1480564951882|2.1480564951882|2.1480564951882|2.1480564951882|2.1128404272911|-2.4604822152098|-2.4604822152098|-2.4604822152098|-2.4604822152098||-2.4604822152098|-2.4604822152098|-2.4650514495392|-2.4650514495392|-2.4650514495392|-2.4650514495392|-2.4650514495392|-2.4650514495392|-2.4650514495392|-2.4650514495392|-2.4650514495392|-2.4650514495392|-2.5961682412381|-2.6444670547373|-2.6444670547373||-2.6866300624087|-2.7651444851772|-2.8573828471387|-2.8826330606688|-2.8826330606688|-2.9279255540888|-2.9776951109613|-2.9946611496304|-3.017956796895|-3.060350779404|-3.060350779404|-3.060350779404|-3.060350779404|-3.060350779404|-3.060350779404|-3.060350779404|-3.060350779404|-3.060350779404|-3.060350779404|-3.060350779404|-3.0642786331858|-3.1186428674819|-3.1862697875899|-3.1948020362058|-3.1948020362058|-3.1948020362058|-3.1948020362058|-3.1948020362058|-3.1948020362058|-3.222547852679|-3.222547852679|-3.222547852679|-3.222547852679|-3.222547852679||-3.222547852679|-3.3159745750232|-3.3159745750232|-3.3159745750232|-3.3159745750232|-3.3339714997183|-3.3339714997183|-3.3339714997183|-3.3339714997183|-3.3339714997183|-3.3339714997183|-3.4327461049701|-3.5813846373718|-3.7643163495772|2.7219954486856|2.7219954486856|2.7219954486856|2.7219954486856|2.7219954486856|2.7219954486856|2.7094394494172|2.6865992202887|2.4778881751309|2.3993201347204|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836|2.3061845754836
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||-12.386992903105|-12.805547735814|-13.21338677155|11.375026503359||11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|11.375026503359|9.4039182565328|9.0949088094098|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|9.0204313383934|8.8698556401217|8.8698556401217|8.8698556401217|8.8698556401217|8.8698556401217|8.4878737637162|7.6010558018817|7.3934804476779|7.2016420076877|7.2016420076877|7.2016420076877|7.2016420076877|7.2016420076877|7.2016420076877|7.2016420076877|6.9287474100888|5.7923030124361|5.7923030124361|5.7923030124361|5.5944565971587|5.5944565971587|5.5944565971587|5.5944565971587|5.5944565971587|5.5944565971587|-7.2113114659318|-7.2113114659318|-7.2770984243826|-7.4301089789554|-7.5287534424646|-7.7913495643253|-8.0049185337087|-8.3293963606115|-8.3463577143641|-8.3463577143641|-8.7720212795438|6.9871904621429|6.9871904621429|6.9871904621429|6.9871904621429|6.9871904621429|6.9871904621429|6.9871904621429|6.9871904621429|6.9871904621429|6.9871904621429|6.1618351682366|5.8378602186788|5.8378602186788|5.8378602186788|5.8378602186788|5.8378602186788|5.8378602186788|5.8378602186788|-7.4749633481045|-7.4749633481045|-7.4749633481045||-7.4749633481045|-7.4749633481045|-7.4749633481045|-7.4749633481045|-7.4749633481045|-7.4749633481045|-7.4749633481045|-7.4749633481045|6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004||6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004|6.3157987132004|5.6607160584056|-6.4735588415244|-6.4735588415244|-6.4735588415244|-6.4735588415244|-6.4735588415244|-6.4735588415244|-6.4735588415244|-6.4735588415244|-6.4735588415244|-6.4735588415244|-6.4735588415244|-6.4885696419719|-6.6210601604253|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745||5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745||5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.7402642666745|5.6122592753225|5.6046408069052|5.6046408069052|5.4850706669928|-7.2996213935695|-7.2996213935695|-7.2996213935695|-7.2996213935695|-7.2996213935695|-7.2996213935695|-7.2996213935695|-7.2996213935695|-7.2996213935695|-7.2996213935695|-7.2996213935695|-7.2996213935695|-7.7303486160528|-7.7414126453677|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736||-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.0822115400736|-8.2080125520963|-8.4546290713701|-8.7636904537847|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023|6.8812918963023
07651|100349|/equities/linhai|SHANGHAICOMP||9.8688530155334|9.8688530155334|9.8688530155334|9.8688530155334||9.7415033124457|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.7206567979502|9.5985070573673|9.5223559191014|9.5223559191014|9.5223559191014|9.1870621895554|8.9200690825518|8.7650770699245|8.5456583217469|8.5456583217469|8.5456583217469|8.5456583217469|8.5456583217469|8.5456583217469|8.0854878674595|8.0854878674595|8.0854878674595|8.0854878674595|8.0854878674595|8.0854878674595|8.0854878674595|8.0854878674595|8.0854878674595|7.9239841388553|7.9239841388553|7.9239841388553|7.9239841388553|7.9239841388553|7.9239841388553|7.9239841388553|7.9239841388553|7.9239841388553|7.9239841388553|7.9239841388553|7.9239841388553|7.9239841388553|7.9239841388553|7.3877602602475|7.2232027605228|7.2232027605228|7.2232027605228|7.1669172626283|7.1669172626283|6.8504903719785|6.8504903719785|6.8504903719785|6.4766556340193|-8.6742208930414|-8.6742208930414|-8.6742208930414|-8.6742208930414|-8.6742208930414|-8.6742208930414|-8.6742208930414|-8.6742208930414|-8.6742208930414|-8.6742208930414|-8.6742208930414|-8.7191345926303|-8.7812604899957|-8.8547338639977|-9.1741487356559|-9.3118319083735|-9.6609245460877|-10.043360747809|-10.043360747809|-10.043360747809|-10.043360747809|-10.043360747809|-10.043360747809|-10.10824220867|-10.10824220867|-10.10824220867|-10.10824220867|-10.10824220867|-10.10824220867|-10.10824220867|-10.10824220867|-10.10824220867||-10.10824220867|-11.739713411541|-11.811904197502|-12.077115276973|9.4274531612606|9.4274531612606|9.4274531612606|9.4274531612606|9.3366150072119|9.2123503873636|8.7915001125126|8.6288890011872|8.3432106053129|8.1713450258854|7.9697091346869|7.9697091346869|7.9697091346869|7.9697091346869||7.9697091346869|7.9697091346869|7.9697091346869|7.9697091346869|7.9697091346869|7.9697091346869|7.9697091346869|7.9697091346869|7.9697091346869|7.8297657058902|7.8297657058902|7.8297657058902|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.8104140900194|7.6015711517929|7.5500792101356|7.481119242782|7.481119242782||7.481119242782|7.481119242782|7.481119242782|7.481119242782|7.481119242782|7.481119242782|7.4806878737548|7.4707641261528|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183||7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|7.0995387422183|6.849580069904|6.849580069904||6.849580069904|6.849580069904|6.849580069904|6.849580069904|6.8190492893498|6.8190492893498|6.6761657424812|6.3379968358126|6.3379968358126|6.3379968358126|6.3379968358126|6.3379968358126|6.3379968358126|6.3379968358126|6.3379968358126|6.3379968358126|6.2021410689878|6.2021410689878|6.2021410689878|6.2021410689878|6.2021410689878|6.1890456926081|6.0272733117975|5.9147478105665|5.8624977802834|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836|-7.0692765876836
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||-5.5018539992857|4.483765571119|4.483765571119|4.483765571119||4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.483765571119|4.2186281601606|4.0979204089573|3.7964742531707|-5.6246810634509|-5.6246810634509|-5.6246810634509|-5.6246810634509|-5.6246810634509|-5.6246810634509|-5.6246810634509|-5.6246810634509|-5.6246810634509|-5.6246810634509|-5.6246810634509|-5.6246810634509|-5.9735345530924|-6.199482565502|-6.5355360037526|-6.6678177787684|-6.877019930087|-7.1372443307357|-7.2141602689378|-7.6274002850444|-7.6937215385038|-7.6937215385038|-7.6937215385038|-7.6937215385038|-7.6937215385038|-8.2135792371519|-8.8767548796079|6.1869691747033|6.1869691747033|4.8905216739799|4.5607773045162|4.5607773045162|4.5607773045162|4.491419233598|3.7665766231635|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|3.6177690769636|-5.1545759309909|-5.1545759309909|-5.1545759309909|-5.1545759309909|-5.1545759309909|-5.1545759309909|-5.1545759309909|-5.1545759309909|-5.1545759309909|-5.1545759309909|-5.1545759309909|-5.1545759309909|-5.1545759309909|-5.1545759309909|-5.1545759309909|-5.1545759309909||-5.1545759309909|-6.0589733244734|4.5673964621972|4.5673964621972|4.5673964621972|4.5673964621972|4.5474028655819|4.5474028655819|4.5474028655819|4.5474028655819|4.5474028655819|4.5276700201886|4.4676172722585|4.4676172722585|4.4173523308178|4.262791561732|-5.4308903233164|-5.4308903233164||-5.4308903233164|-5.4308903233164|-5.4308903233164|-5.4308903233164|-5.4308903233164|-5.4308903233164|-5.4308903233164|-5.4308903233164|-5.4308903233164|-5.4308903233164|-5.4308903233164|-5.4308903233164|-5.4308903233164|-5.4308903233164|-5.5126558427407|-5.5979511080399|-5.8249454562548|-5.98660604873|-6.0551177121831|-6.0934033006055|-6.0934033006055|-6.0934033006055|-6.0934033006055|-6.3282258609514|5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606||5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606|5.1404572942606|-6.8309788288801|-6.8309788288801|-6.8309788288801|-6.8309788288801|-6.8309788288801||-6.8309788288801|-6.9438653590646|-7.1265169119798|-7.3505745172459|-7.4497216748551|-7.4497216748551|-7.7419130854425|-7.7679151541787|-7.7679151541787|-7.7679151541787|-7.7679151541787|-7.7679151541787|-7.7679151541787|-7.7679151541787|-7.7679151541787|-7.7679151541787|-7.7679151541787|-7.7679151541787|-7.7679151541787|-7.7679151541787|-7.7679151541787|-7.7679151541787|-7.7679151541787|-8.4199057427598|-9.027672830285|-9.5290810963196|-9.6145347114716|-9.9172648289951|-9.9172648289951|7.9336409408403|7.9336409408403|7.9336409408403|7.9336409408403|7.9336409408403||7.9336409408403|7.9336409408403|7.9336409408403|7.9336409408403|7.9336409408403|7.9336409408403|7.9336409408403|7.4201568319348|-10.05090818763|-10.05090818763|-10.05090818763|-10.05090818763|-10.079898440841|-10.488776352674|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|8.1460734127709|7.7497018077997|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625|-9.3607077069625
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||-6.0426601838057|-6.0426601838057|-6.0426601838057|-6.0426601838057||-6.0426601838057|-6.0426601838057|-6.0426601838057|-6.0426601838057|-6.0426601838057|-6.0426601838057|-6.0646221848533|-6.0829906311797|-6.0829906311797|-6.1322118802387|-6.2219020043831|-6.3310023055056|-6.7227802260693|-6.8050750947415|-6.8050750947415|-6.8050750947415|-6.8050750947415|-6.8400826425299|-6.8400826425299|-6.8400826425299|-7.0884252622111|5.2573661376264|5.2573661376264|5.2573661376264|5.2573661376264|5.2573661376264|5.2573661376264|5.2573661376264|5.2573661376264|5.2573661376264|3.8781846153765|3.7307607717017|3.2808451461239|2.925383493574|2.9159816076044|2.9083011644863|2.9083011644863|2.9083011644863|2.8553345620392|2.7464827629988|2.6538698378608|2.5952012821816|2.5952012821816|2.5952012821816|2.5952012821816|2.5952012821816|2.5952012821816|2.5952012821816|2.5627177125611|2.5627177125611|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|2.5077628316604|-2.9909718240089|-2.9909718240089|-3.0234250931837|-3.0234250931837|-3.0234250931837|-3.0260278415788|-3.0622168419651|-3.0622168419651|-3.0622168419651|-3.0622168419651|-3.0622168419651|-3.0622168419651|-3.0622168419651|-3.0622168419651|-3.1807965567699|-3.2675517456389|-3.3576000531175|-3.3576000531175|-3.3576000531175|-3.3576000531175|-3.3576000531175|-3.3576000531175|-3.3576000531175|-3.3576000531175|-3.3576000531175|-3.3576000531175|-3.3576000531175|-3.3576000531175|-3.3576000531175|-3.3576000531175|-3.3576000531175|-3.3576000531175||-3.3576000531175|-3.5489988214818|-3.5489988214818|-3.5489988214818|-3.6430161785643|-3.6430161785643|-3.6430161785643|-3.7361289739124|-3.8095877832298|-3.9284309354231|-3.9982565074944|-4.0721969076013|-4.0721969076013|-4.0721969076013|-4.1977121795665|-4.1977121795665|-4.2691247027727|-4.3868053137828||-4.5781170725347|3.7507833182573|3.7507833182573|3.7507833182573|3.7507833182573|3.7507833182573|3.7507833182573|3.7507833182573|3.7507833182573|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.6719393514433|3.5593768515894|3.3855213262064|3.3855213262064|3.3855213262064|3.3855213262064|3.3855213262064||3.3855213262064|3.3855213262064|3.3855213262064|3.3855213262064|3.3855213262064|3.3855213262064|3.1612690651506|-4.0247896799231|-4.0247896799231|-4.0247896799231|-4.0247896799231|-4.0247896799231|-4.0247896799231|-4.0247896799231|-4.0247896799231||-4.0769884728485|-4.1327650307609|-4.3025167252171|-4.3174280253885|-4.3174280253885|-4.3299200101956|-4.4465777922851|-4.4934197983457|-4.5404664765148|-4.601629443781|-4.6684771862477|-4.8049748569561|-4.9927497075479|-5.067499497034|-5.1722217958259|-5.3763575466791|-5.4287306106002|-5.4747006932796|-5.5004948323524|-5.5004948323524|-5.5922164062169|-5.7746850759351|-6.0707134369625|-6.0707134369625|-6.0707134369625|-6.0707134369625|-6.0707134369625|-6.0707134369625|-6.1541262869055|-6.4094777582464|-6.4094777582464|-6.4094777582464|-6.4094777582464|-6.4094777582464||-6.4094777582464|-6.4094777582464|-6.4094777582464|-6.4094777582464|-6.4094777582464|-6.5871973035928|-6.5991082454386|-6.640257276216|-6.640257276216|-6.7911817334793|-6.7911817334793|-6.9618684740753|-7.0342984698317|-7.3964427866429|-7.8127141173118|5.8294380839278|5.8294380839278|5.8294380839278|5.8294380839278|5.8294380839278|5.7504868436312|-7.5696231380368|-7.5696231380368|-7.5696231380368|-7.5696231380368|-7.5696231380368|-7.5696231380368|-7.5696231380368|-7.5696231380368|-7.5696231380368|-7.5751369811059|-7.6840408750111|-7.9800453658164|6.0190803458154|6.0190803458154
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||5.5124197052856|5.5124197052856|5.5124197052856|5.5124197052856||5.5124197052856|5.5124197052856|5.5124197052856|5.5124197052856|5.5124197052856|5.5124197052856|5.5124197052856|5.5124197052856|5.5124197052856|5.5124197052856|5.5124197052856|5.5124197052856|5.5124197052856|5.5124197052856|5.2004663201327|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|5.1069901759381|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.6457115219738|4.2907903510891|4.0542051464227|4.0542051464227|4.0542051464227|3.8907835384107|3.7211571649891|3.7211571649891|3.7211571649891|3.5973966603127|-4.4983768679912|-4.4983768679912|-4.4983768679912|-4.4983768679912|-4.4983768679912|-4.5004187533386|-4.5241339424376|-4.5241339424376|-4.5241339424376|-4.5241339424376|-4.6134820888577|-4.6355356585249|-4.7048588298555|-4.7048588298555|-4.8853988010349|-5.0571097619734|-5.1812329035558|-5.4824811597177|-5.6879976985189|-5.6879976985189|-5.6879976985189|-5.6879976985189|-5.6879976985189|-5.8694420387714|-5.8770349582349|-5.8770349582349|-5.8770349582349|-5.8770349582349|-5.8770349582349|-5.8770349582349|-5.8770349582349|-5.8770349582349||-5.8770349582349|-6.7217054190807|5.2420621737253|5.2420621737253|5.2420621737253|5.2420621737253|5.2420621737253|5.2420621737253|5.2420621737253|5.1822914132819|5.1075460126384|4.9161621917601|4.8530790379885|4.8530790379885|4.8530790379885|4.8530790379885|4.8530790379885|4.8530790379885||4.8530790379885|4.8530790379885|4.8530790379885|4.8530790379885|4.8530790379885|4.8530790379885|4.8530790379885|4.8530790379885|4.8530790379885|4.7528654790855|4.6277028665262|4.6277028665262|4.6277028665262|4.5711772303745|4.5711772303745|4.5711772303745|4.5711772303745|4.5711772303745|4.5538551337583|4.5538551337583|4.5538551337583|4.5538551337583|4.5538551337583|4.5538551337583|4.5538551337583|4.5538551337583|4.5538551337583|4.5538551337583|4.5538551337583|4.5538551337583|4.5538551337583|4.5137279836186|4.5096976059287|4.4568417235384|4.4568417235384||4.4568417235384|4.4568417235384|4.4568417235384|4.4568417235384|4.4568417235384|4.4568417235384|4.3648238893096|4.3439283966942|4.3439283966942|4.3439283966942|-5.4526584500497|-5.4526584500497|-5.4526584500497|-5.4526584500497|-5.4526584500497||-5.5668428865214|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499|4.6113449968499||4.6113449968499|4.6113449968499|4.6113449968499|4.6021543036766|4.6021543036766|4.4218378343921|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863|4.4054673759863
07655|101167|/equities/loncin-motor|SHANGHAICOMP||12.880064036464|12.880064036464|12.880064036464|12.880064036464||12.795039714663|12.795039714663|12.795039714663|12.795039714663|12.795039714663|12.795039714663|12.795039714663|12.795039714663|12.795039714663|12.445044532186|11.947827726344|11.123457402328|11.123457402328|11.123457402328|11.123457402328|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|11.086569812027|10.628966837159|10.280518457879|10.236687260193|10.104096974843|9.9445520925447|9.6483912520855|9.2415458949903|8.8277594357066|8.8277594357066|8.8277594357066|8.8277594357066|8.8277594357066|8.8277594357066|8.8277594357066|8.8277594357066|8.8277594357066|7.9591774178139|7.9031816118284|7.9031816118284|7.4357577554963|6.5915666826497|6.5915666826497|6.5915666826497|6.4045971127348|6.4045971127348|6.4045971127348|6.4045971127348|6.4045971127348|6.4045971127348|6.4045971127348|6.355983848434|6.355983848434|6.2638709490623|6.0798404296639|6.0798404296639|5.9053782975676|-7.6843151039331|-7.6843151039331|-7.6843151039331|-7.6843151039331|-7.6843151039331|-7.6843151039331|-7.6843151039331|-7.6843151039331|-7.6843151039331|-7.6843151039331|-8.1886836098795|6.1062315402473|6.1062315402473|6.1062315402473|6.1062315402473|6.1062315402473|6.1062315402473|6.1062315402473|6.1062315402473|6.1062315402473|5.6408130524384|5.1198925321764|5.1198925321764|5.1128431171963|5.1128431171963|5.1128431171963|4.7637147208927|4.7319050917888|4.2215613667462|-5.5869214878746|-5.5869214878746|-5.5869214878746||-5.5869214878746|-5.7610237715717|-5.8222486308411|-5.9852764133166|4.9199671393626|4.9199671393626|4.9199671393626|4.9199671393626|4.9199671393626|4.9199671393626|4.9199671393626|4.9199671393626|4.9199671393626|4.9199671393626|4.9199671393626|4.9199671393626|4.9199671393626|4.9199671393626||4.8416301548473|4.681811047924|4.6481233717473|4.6145816778112|4.6053389498527|4.6053389498527|4.6053389498527|4.6053389498527|4.6053389498527|4.5540104611332|4.5540104611332|4.5540104611332|4.518344744887|4.3887167604389|4.3844696864895|4.3844696864895|4.3844696864895|4.3844696864895|4.3844696864895|4.3844696864895|4.3844696864895|4.3844696864895|4.3844696864895|4.3844696864895|4.3844696864895|4.3844696864895|4.3844696864895|4.3844696864895|4.3844696864895|4.3844696864895|4.3844696864895|4.3460776127501|4.3411973888261|4.3135525578241|4.218391457529||4.152766872087|4.152766872087|4.152766872087|4.152766872087|4.152766872087|4.152766872087|4.152766872087|4.152766872087|4.152766872087|4.152766872087|4.0447410219675|3.9917170581707|3.9917170581707|-5.2858087292305|-5.2858087292305||-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|-5.2858087292305|4.150686316954|4.150686316954|4.150686316954|4.150686316954|4.150686316954|4.150686316954|4.150686316954|4.150686316954|4.150686316954||4.150686316954|4.150686316954|4.150686316954|4.150686316954|4.150686316954|4.150686316954|4.150686316954|4.150686316954|4.150686316954|4.150686316954|4.150686316954|3.882429287684|3.6961994966054|3.6961994966054|3.6961994966054|3.6961994966054|3.6535550841782|3.5156168152991|3.4223517499702|3.3845084991888|3.3845084991888|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.2050272139729|3.0489190455743|-3.7009495708093|-3.7009495708093
07656|100656|/equities/long-yuan|SHANGHAICOMP||2.4812292257313|2.4812292257313|2.4812292257313|2.4812292257313||-3.2144315130454|-3.2144315130454|-3.2144315130454|-3.2144315130454|-3.2144315130454|-3.2144315130454|-3.2144315130454|-3.3388127758482|-3.3964586472489|-3.5543985340305|-3.6526650558255|-3.7101834096668|-3.8902038113009|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0854625206939|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|3.0831557268722|2.9190620575595|2.910068899862|2.7211875324691|2.4959721821871|2.4959721821871|2.451635760105|-3.1105113706025|-3.1105113706025|-3.113346029325|-3.1374586037566|-3.1374586037566|-3.1374586037566|-3.1374586037566|-3.1374586037566|-3.1374586037566|-3.1374586037566|-3.1374586037566|-3.1374586037566|-3.1374586037566|-3.1374586037566|-3.1374586037566|-3.1374586037566|-3.2605094436991|-3.29623095777|-3.29623095777|-3.29623095777|-3.29623095777|-3.29623095777|-3.29623095777|-3.4035899350639|-3.6495444321628|-3.7520888538299|-3.7520888538299|-3.7520888538299|-3.7520888538299|-3.7520888538299|-3.7520888538299|-3.7520888538299||-3.7520888538299|-4.3445432948998|-4.5733814954682|-4.5776459111023|-4.7012733765497|-4.7514148230965|-5.0865379103344|-5.0865379103344|-5.0865379103344|-5.0865379103344|-5.0865379103344|-5.0865379103344|-5.0865379103344|-5.0865379103344|-5.0865379103344|-5.0865379103344|-5.0865379103344|-5.1128198050042||-5.2025776861531|-5.3006420663575|-5.3279355688868|-5.4338174577088|-5.6073673972783|-5.6073673972783|-5.6216775530321|-5.6216775530321|-5.6216775530321|-5.6216775530321|-5.6216775530321|-5.6216775530321|-5.6216775530321|-5.6216775530321||-5.6216775530321|-5.6216775530321|-5.6216775530321|-5.6216775530321|-5.7035302976483|-5.9889227129479|-5.9946574519029|-5.9946574519029|-6.1900089196647|-6.1900089196647|-6.1944545300233|-6.240505116011|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746||5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746||5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|5.0462460727746|-7.1444319010863|-7.1444319010863|-7.1444319010863|-7.1444319010863|-7.1444319010863|-7.1444319010863|-7.1444319010863|-7.1444319010863|-7.1444319010863|-7.1444319010863|-7.1444319010863|-7.1444319010863|-7.1444319010863|-7.5154799886422|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235||5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|5.2135564456235|4.9945073271074|4.9613452771036|4.9613452771036|4.9613452771036|4.9613452771036|4.9613452771036|4.9613452771036|4.435383463207|-5.0301843104274|-5.0301843104274|-5.0301843104274|-5.0301843104274|-5.3235379520953|-5.5800422103207|-5.6481533381925|-5.6481533381925|-5.6481533381925|-5.6481533381925|-5.6481533381925|-5.6481533381925|-5.6481533381925
07657|100948|/equities/longjian|SHANGHAICOMP||3.9350734913367|3.9350734913367|3.9350734913367|3.9350734913367||3.9350734913367|3.9350734913367|3.9350734913367|3.9350734913367|3.9350734913367|3.8260497289043|3.8260497289043|3.8260497289043|3.8260497289043|3.8260497289043|3.8260497289043|3.8260497289043|3.8260497289043|3.8260497289043|3.7061662891553|3.6541558610861|3.6541558610861|3.5338962033286|3.5338962033286|3.5306872311626|3.5306872311626|3.5306872311626|3.459097008285|3.4351197475969|3.4351197475969|-4.0664465252787|-4.0664465252787|-4.0664465252787|-4.0664465252787|-4.0664465252787|-4.0664465252787|-4.0664465252787|-4.0664465252787|-4.0664465252787|-4.0664465252787|-4.195496129132|-4.2711068117361|-4.3012298437998|-4.313000321565|-4.313000321565|-4.313000321565|-4.313000321565|-4.313000321565|-4.313000321565|-4.313000321565|-4.5350003112002|-4.5864856255138|-4.5864856255138|-4.5864856255138|-4.5864856255138|-4.5864856255138|-4.6133173585031|-4.6918733399706|-4.6918733399706|-4.7865259958194|-4.7983037999733|-4.7983037999733|-4.862004206298|3.5594204660805|3.5594204660805|3.5594204660805|3.5594204660805|3.23491165335|3.1675546439069|3.1675546439069|3.1675546439069|3.1675546439069|3.0383940705081|2.8601196819021|-3.5804694722374|-3.5804694722374|-3.5804694722374|-3.5804694722374|-3.5804694722374|-3.6499660754954|-3.7421846284641|-3.7518716668832|-3.7665242592215|-3.8289157725837|-3.8851517771977|-3.8851517771977|-3.8851517771977|-3.8851517771977|-3.8851517771977|-3.9718352264053|-3.9753724806714|-4.1215248497777|-4.2483609685691|-4.4798456440802|-4.6848283620273|-4.7605260693115|-4.7605260693115|-4.7605260693115|-4.7605260693115|-4.7605260693115|-4.7605260693115|-4.7732472478676|-4.7732472478676|-4.7732472478676|-4.7732472478676|-4.7732472478676|-4.7732472478676|-4.7732472478676|-4.7732472478676||-4.7732472478676|-5.3224968975703|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936||-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.4337751068936|-5.5541944148658|-5.6230181935281|-5.6230181935281|-5.6230181935281|-5.6230181935281|-5.6833536363145|-5.7945723887457|-5.7945723887457|-6.0823024507114|4.2761502505946|4.2761502505946|4.2761502505946|4.2761502505946|4.2761502505946|4.2761502505946|4.2761502505946|4.2761502505946|4.2761502505946|4.2761502505946|4.2761502505946|4.2761502505946|4.2761502505946|3.8285003504939|3.4866668208646|3.4179634235752|3.2866257453906|3.2673949607916|3.2673949607916|3.2673949607916||3.071899391865|3.071899391865|3.071899391865|2.6473720859879|2.6473720859879|2.6473720859879|2.6473720859879|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721||2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.631033784721|2.5913973786345|2.5913973786345|2.5913973786345|2.5677593565068|2.5677593565068|2.5677593565068|2.5677593565068|2.4313994089852||2.4150507306945|2.4150507306945|2.4150507306945|2.4150507306945|2.4008650602985|2.4008650602985|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6784917288864|-2.6922129716966|-2.6961270250035|-2.6961270250035|-2.7023634289318|-2.7437371252437|-2.7647079227655|-2.7788793984035|-2.7788793984035|-2.7788793984035
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||-4.4070470317798|-4.4795643955343|-4.4795643955343|-4.832293699171||||||-5.8947707657305|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|4.1390980911032|3.6028867244473|-5.9935713739984|-5.9935713739984|-5.9935713739984|-5.9935713739984|-5.9935713739984|-5.9935713739984|-5.9935713739984|-5.9935713739984|-5.9935713739984|-5.9935713739984|-5.9935713739984|-6.3017458487211|-6.7974952645498|-7.1954904594585|-7.1954904594585|-7.1954904594585|-7.1954904594585|-7.4402028789228|-7.4402028789228|-7.4402028789228|-7.4402028789228|-7.4402028789228|-7.4402028789228|-7.4402028789228|-7.4402028789228|-7.6296697049346|-8.2579665878311|-9.0905182868127|-10.555575956888|-12.284821375416|-12.284821375416|-12.284821375416|-12.284821375416|-12.284821375416|-12.284821375416|-12.284821375416|-12.284821375416|-12.284821375416|-12.284821375416|-12.284821375416|-12.284821375416||-12.284821375416|-14.096468669625|9.6352704782468|9.6352704782468|9.6352704782468|9.6352704782468|9.6352704782468|9.6352704782468|9.6352704782468|9.6352704782468|9.6352704782468|9.6352704782468|9.6352704782468|9.6352704782468|8.4997449207286|7.961938995783|7.838349723904|7.838349723904||7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.838349723904|7.5348331134503|7.2956488780285|7.2956488780285|7.2956488780285|7.0957215287183|6.8085790715719||-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003||-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.0496568953003|-8.6335076529676|-8.8927862863734|6.9345220575645|6.9345220575645|6.9345220575645|6.9345220575645|6.9345220575645|6.9345220575645|6.7330835742631|6.7330835742631|6.7330835742631||6.7330835742631|6.7330835742631|6.4130434042435|6.4130434042435|6.4130434042435|6.4130434042435|6.4130434042435|6.4130434042435|6.4130434042435|6.4130434042435|6.4130434042435|6.4130434042435|6.4130434042435|6.4130434042435|6.4130434042435|6.4130434042435|6.3614829363726|-7.5679971314282|-7.5679971314282|-7.5679971314282|-7.5679971314282|-7.5679971314282|-7.5679971314282|-7.5679971314282|-7.5679971314282|-7.5679971314282|-7.6516636849345|-7.9268487825329|-8.0388618783991|-8.0388618783991|-8.0388618783991|-8.0388618783991|-8.0388618783991|-8.0388618783991|-8.0388618783991
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||5.1757945266287|5.1757945266287|5.1757945266287|5.1757945266287||5.1757945266287|5.1757945266287|5.1757945266287|5.1757945266287|-6.2857892267557|-6.2857892267557|-6.2857892267557|-6.2857892267557|-6.2857892267557|-6.2857892267557|5.2940923898133|5.2940923898133|5.2940923898133|5.2940923898133|5.2940923898133|5.2940923898133|5.2940923898133|5.2940923898133|5.2940923898133|5.2940923898133|5.2940923898133|5.2940923898133|5.2940923898133|5.2940923898133|5.2940923898133|5.248991432975|5.0927684209857|5.0275203543806|4.9165685066353|4.9165685066353|4.8417427152142|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.7332545544634|4.2792380287537|4.2792380287537|4.2792380287537|4.2792380287537|4.2792380287537|4.2792380287537|4.2792380287537|4.2792380287537|4.2792380287537|3.8402643683099|3.8021162736739|3.8021162736739|3.801795984675|3.6075511258724|3.5239455746151|3.3582729549912|3.1541921001571|2.9735628269589|2.9735628269589|-3.8177972333541|-3.8177972333541|-3.9347747980345|-4.0216184053223|-4.0216184053223|-4.0216184053223|-4.1751315498132|-4.3074232848118|-4.3074232848118|-4.3074232848118|-4.5021368697429|-4.5840410474433|-4.6183790237257|-4.6343100104673|-4.8414556620235|-4.9538395667203|-5.1498217344425|-5.4009130266134|-5.5854588909087|-5.7405101373392|-6.0328891918446|-6.0328891918446|-6.0328891918446|-6.0328891918446|-6.289050069208|-6.289050069208|-6.289050069208|-6.289050069208|-6.289050069208|-6.289050069208|-6.289050069208|-6.289050069208||-6.289050069208|-6.8672779431554|-7.5175309833125|4.9279797921834|4.9279797921834|4.9279797921834|4.9279797921834|4.9279797921834|4.9279797921834|4.9279797921834|4.9279797921834|4.9279797921834|4.9279797921834|4.9279797921834|4.9279797921834|4.9279797921834|4.9279797921834|4.9279797921834||4.0494219340944|3.9388020875348|3.7536687721029|3.4090765040467|2.8661961203758|2.8021481841604|2.8021481841604|2.8021481841604|2.7473868230758|2.5893186705839|2.4692429853292|2.4453031945726|2.4453031945726|2.4453031945726|2.4453031945726|2.4453031945726|2.4453031945726|2.4453031945726|2.4453031945726|2.4453031945726|2.4453031945726|2.4181147205058|2.3081699482783|2.3081699482783|2.3081699482783|2.3081699482783|2.3081699482783|2.3081699482783|2.3081699482783|2.3081699482783|2.3081699482783|2.3081699482783|2.3081699482783|2.3081699482783|2.3081699482783||2.3081699482783|2.3081699482783|2.3081699482783|2.3081699482783|2.3081699482783|2.3081699482783|2.3081699482783|2.2701888870513|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241||-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9239946322241|-2.9316607665793|-3.1372971814081|-3.1372971814081|-3.2075524243166|-3.2550582789106|-3.2979634984304|-3.2979634984304|-3.2979634984304|-3.2979634984304|-3.3732928152404|-3.381436400449|-3.4624523498832||-3.4624523498832|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.7537413691777|2.6755341868096|2.6755341868096|2.6755341868096|2.6755341868096|2.6755341868096|2.6755341868096|2.6755341868096|2.6755341868096|2.6755341868096|2.5867045036613|2.520227312121|2.4810120351848|2.4810120351848|2.4810120351848|2.4810120351848
07660|100382|/equities/lucky-film|SHANGHAICOMP||8.5427234111348|8.5427234111348|8.5427234111348|8.5427234111348||8.5427234111348|8.5427234111348|8.5427234111348|8.5427234111348|8.5427234111348|8.5427234111348|7.5258036121306|7.3701900651642|7.3701900651642|7.1790995786133|6.8103281542356|6.8103281542356|6.8103281542356|6.7668380009505|6.7668380009505|6.7668380009505|6.7668380009505|6.7668380009505|6.7668380009505|6.7668380009505|6.7668380009505|6.7668380009505|6.7668380009505|6.7668380009505|6.7668380009505|6.7668380009505|6.7668380009505|6.7668380009505|6.5525977332695|6.4806640368152|6.3251409684493|6.3251409684493|6.1468232113867|6.0450478717228|6.0450478717228|6.0450478717228|6.0450478717228|6.0450478717228|6.0450478717228|5.9306088205333|5.662195862088|5.662195862088|5.662195862088|5.662195862088|5.662195862088|5.662195862088|5.662195862088|5.662195862088|5.6410914493463|5.6410914493463|5.6410914493463|5.6410914493463|5.6410914493463|5.6410914493463|5.6410914493463|5.6410914493463|5.6410914493463|5.6410914493463|5.6410914493463|5.6410914493463|5.6410914493463|5.6410914493463|5.6410914493463|5.4474782392187|5.4474782392187|5.4474782392187|5.1933683903623|5.1933683903623|4.9676314759705|4.757569601562|4.757569601562|4.5300773276514|3.9650860510078|-5.7553965040288|-5.7553965040288|-5.7553965040288|-5.7553965040288|-5.7553965040288|-5.7553965040288|-5.7553965040288|-5.7553965040288|-5.7553965040288|-5.7553965040288|-5.9104405716881|-6.1643783335139|-6.2048647143498|-6.4081831748899|-6.5640925627744|-6.8223247507983|-7.0720274690979|-7.1509446365801|-7.1509446365801|-7.1509446365801|-7.1509446365801|-7.1509446365801|-7.1509446365801|-7.1509446365801|-7.1509446365801|-7.1509446365801|-7.1509446365801|-7.1509446365801|-7.1509446365801|-7.1509446365801|-7.1509446365801||-7.1509446365801|-8.1854939707084|7.0508348509594|7.0508348509594|7.0508348509594|7.0508348509594|7.0508348509594|7.0508348509594|7.0508348509594|7.0508348509594|6.9098167204111|6.800656647488|-7.8535546643851|-7.8535546643851|-7.8535546643851|-7.8535546643851|-7.9595052250356|-8.181672600478||-8.2213028311399|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.2890232879585|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479||-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479|-8.3137250056479||-8.4496945927114|6.5998434732843|6.5998434732843|6.5998434732843|6.5998434732843|6.5998434732843|6.5998434732843|6.3537155732499|6.0866301626565|6.0866301626565|6.0866301626565|6.0866301626565|6.0866301626565|6.0866301626565|5.8984778822133|-7.5796822670041|-7.5796822670041|-7.5796822670041|-7.5796822670041|-7.5796822670041|-7.5796822670041|-7.5796822670041|-7.6046470406915|-8.3146077265635|6.4536921465065|6.4536921465065|6.4536921465065|6.4536921465065|6.4536921465065|6.4536921465065|6.4536921465065|6.4536921465065|6.4536921465065|6.4536921465065||6.4536921465065|6.4536921465065|6.4536921465065|6.4536921465065|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.3539211947684|6.1471869012167|6.1471869012167|6.1097003780833|6.1097003780833|6.1097003780833|5.8813338371373|5.6718642019735|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958|-6.9811659604958
07661|100400|/equities/luenmei-group|SHANGHAICOMP||-8.1285208447131|-8.2400231872833|-8.5178037258029|-8.5753374201325||-8.5875971695082|-8.7823305019954|-9.2742559787541|-9.2881553581357|-9.2881553581357|-9.3029505335622|-9.3110564111927|-9.5545071097721|-9.8194523357142|-10.416057933568|7.5222603945596|7.5222603945596|7.5222603945596|7.5222603945596|7.5222603945596|7.5222603945596|7.5222603945596|7.5222603945596|7.5222603945596|7.5222603945596|7.2480671569885|5.6439634876319|5.6303477643869|5.6303477643869|5.6303477643869|5.4406145118075|5.4406145118075|5.2973493759717|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.2898693437973|5.1965213744286|5.0294680030747|4.993853426819|4.9687259471471|-5.9685925021693|-5.9685925021693|-5.9685925021693|-5.9685925021693|-5.9685925021693|-5.9685925021693|-5.9685925021693|-5.9685925021693|-6.1317694733457|5.1995946922907|5.1995946922907|5.1995946922907|5.1995946922907|5.1995946922907|5.1995946922907|5.1995946922907|5.1995946922907|5.1995946922907|5.1995946922907|5.1995946922907|5.1995946922907|5.1995946922907|5.1995946922907|5.1995946922907|5.1995946922907|5.1995946922907|-6.3992413221576|-6.3992413221576|-6.3992413221576|-6.3992413221576|-6.3992413221576|-6.3992413221576|-6.3992413221576|-6.3992413221576|-6.3992413221576|-6.3992413221576|-6.3992413221576||-6.3992413221576|-6.3992413221576|-6.3992413221576|-6.3992413221576|-6.3992413221576|-6.3992413221576|-6.3992413221576|-6.5324902996728|-6.6020866599727|-6.6020866599727|-6.6629830843821|-6.6629830843821|-6.6629830843821|-6.6629830843821|-6.6629830843821|-6.6629830843821|-6.7394253950003|-6.9060284540259||-7.0483648694448|-7.0950682350872|-7.0950682350872|-7.0950682350872|-7.4509715097593|6.2823802591044|6.2823802591044|6.2823802591044|6.2823802591044|6.2823802591044|6.2823802591044|6.2823802591044|6.2823802591044|6.2823802591044|6.2823802591044|6.2823802591044|6.2823802591044|6.2823802591044|6.2823802591044|6.1948667500503|5.9104077257588|-6.6910732192166|-6.6910732192166|-6.6910732192166|-6.7417481654626|-6.8891644735846|-6.9568494712548|-7.1109436259487|-7.1799374670694|-7.3854859505438|-7.4627621874041|-7.5080691161891|-7.5112419670949|-7.5112419670949|-7.5112419670949||-7.5112419670949|-7.5112419670949|-7.6341579033412|-7.6555652708524|-7.6555652708524|-7.8211835060642|-7.846059290738|-7.846059290738|-7.846059290738|-7.846059290738|-7.846059290738|-7.846059290738|-7.9756215062087|-7.981024839179|-7.981024839179||-7.981024839179|-7.981024839179|-8.3472497481949|6.6554600061366|6.6554600061366|6.6554600061366|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.0485440594957|-8.3894931589018|-8.4055478345963|-8.7017199211222|-9.0069112703648|-9.3332344873578|-9.3691491930386|-9.5759319937338|-9.5759319937338|-9.5759319937338|-9.5759319937338|-9.5759319937338||-9.5759319937338|-9.5759319937338|-9.5759319937338|-9.5759319937338|-9.5759319937338|-9.5759319937338|-9.5759319937338|-9.5759319937338|-9.5759319937338|-9.6543690535878|-9.750763951684|-9.750763951684|-9.9225154573663|-10.042795333039|-10.311438994023|-10.379970911468|-10.379970911468|-10.379970911468|-10.379970911468|-10.379970911468|-10.379970911468|-10.379970911468|-10.451208845857|-10.451208845857|-10.451208845857|-10.497453760309|-10.764393461196|-10.856389921509|-10.856389921509|-10.856389921509|-10.960108073976|-10.960108073976|-10.960108073976|-10.960108073976|-10.960108073976
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||9.5117881466855|9.5117881466855|9.5117881466855|9.5117881466855||9.5117881466855|9.5117881466855|9.5117881466855|9.5117881466855|9.5117881466855|9.5117881466855|9.5117881466855|9.5117881466855|9.5117881466855|9.5117881466855|9.5117881466855|9.5117881466855|9.5117881466855|9.5117881466855|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|9.2732825388274|8.9125356265528|8.3600397185731|8.2331345412628|8.2331345412628|8.2331345412628|8.2331345412628|8.2331345412628|8.2331345412628|8.2331345412628|8.2331345412628|8.2331345412628|8.2331345412628|8.2331345412628|8.2331345412628|8.2331345412628|8.2331345412628|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0848220856956|8.0192961998016|8.0192961998016|8.0192961998016|7.8569959873657|-10.214546554076|-10.214546554076|-10.214546554076|-10.214546554076|-10.214546554076|-10.435051512704|-10.837835338365|-11.001132202097|-11.001132202097|-11.001132202097|-11.220146867907|-11.369052115719|-11.788946884253|-12.141051576511|-12.843946401693|-13.348273798732|-13.825304186905|-13.92434284762|-13.92434284762|-13.92434284762|-13.92434284762|-14.137706881141|-14.137706881141|-14.330785889731|-14.455447110066|-14.455447110066|-14.455447110066|-14.455447110066|-14.455447110066|-14.455447110066|-14.455447110066|-14.455447110066||-14.455447110066|-15.023909244213|-15.023909244213|-15.023909244213|-15.023909244213|-15.023909244213|-15.023909244213|-15.023909244213|-15.095454491149|-15.401615978359|-15.517222641924|-15.517222641924|-15.517222641924|-15.517222641924|-15.517222641924|-15.517222641924|-15.938024678737|-16.369472414156||-16.588858346034|-16.991509362381|-17.276121108975|-17.477223469514|-17.477223469514|-17.477223469514|-18.012470750564|-18.836633289913|-18.883390404158|-18.883390404158|-18.883390404158|-18.883390404158|-18.883390404158|-18.883390404158|-19.118334163762|-19.118334163762|-19.118334163762|-19.167038084773|-20.014613795315|-20.014613795315|-20.420682350833|-21.202980059207|-22.033311121796|-23.032568765055|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296||18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296||18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|18.963577456296|17.163235094698|-26.089703222495|-26.089703222495|-26.089703222495|-26.089703222495|-26.089703222495|-26.089703222495|-26.089703222495|-26.089703222495|-26.089703222495|-26.089703222495|-26.089703222495|-26.089703222495|-26.089703222495|-26.089703222495|-26.089703222495|-28.970225807011|-31.508583912121|-32.278982675591|-33.406092260192|24.13428254935|24.13428254935|24.13428254935|24.13428254935|24.13428254935|24.13428254935|24.13428254935||24.13428254935|24.13428254935|24.13428254935|24.13428254935|24.13428254935|23.82788010405|23.82788010405|23.485420977258|20.983801191806|20.103668868276|18.061298462785|-26.16877150988|-26.16877150988|-26.16877150988|-26.16877150988|-26.31585805124|-26.572618454761|-27.097910106255|-28.728233430202|-29.199147645429|20.395860927045|20.395860927045|20.395860927045|20.395860927045|20.395860927045|20.395860927045|20.395860927045|20.395860927045|17.442067535652|14.063408224597|14.041565092421|13.592825211877|13.592825211877|13.592825211877|13.592825211877
07663|100452|/equities/lushang-proper|SHANGHAICOMP||-7.9156320251637|6.8835990210432|6.8835990210432|6.8835990210432||6.8835990210432|6.8835990210432|6.8835990210432|6.8835990210432|6.8835990210432|6.8835990210432|6.8835990210432|6.8835990210432|6.8835990210432|6.8835990210432|6.8835990210432|6.8835990210432|6.8835990210432|6.8835990210432|6.8598226808305|6.8598226808305|6.8598226808305|6.8598226808305|6.8598226808305|6.8598226808305|6.8598226808305|6.8598226808305|6.8598226808305|6.8598226808305|6.8598226808305|6.8598226808305|6.7207071132124|6.7207071132124|6.6863408956992|6.6087127696659|6.5674964454993|6.5674964454993|6.5674964454993|6.5674964454993|6.5674964454993|6.5674964454993|6.2520326081105|6.2520326081105|6.2520326081105|6.2368626638055|6.2368626638055|6.2368626638055|6.2368626638055|6.2368626638055|6.2368626638055|6.2368626638055|6.2368626638055|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|6.0446586920062|-7.3411004159137|-7.3411004159137|-7.3984447688178|-7.5910501182428|-7.6628332072222|-7.735925640632|-7.9269011031143|-7.9269011031143|-7.9269011031143|-7.9360009046122|-8.1372233862926|-8.2280258862232|-8.69391785375|-9.0099086575124|-9.4671206267248|-9.6912452679619|-9.9008280416048|-10.144273282883|-10.144273282883|-10.144273282883|-10.144273282883|-10.144273282883|-10.144273282883|-10.15197067989|-10.172956994004|-10.172956994004|-10.172956994004|-10.172956994004|-10.172956994004|-10.172956994004|-10.172956994004|-10.172956994004||-10.172956994004|-10.297174536328|-10.615082512047|-10.615082512047|-10.615082512047|-10.615082512047|-10.615082512047|-10.615082512047|-10.615082512047|-10.615082512047|-10.615082512047|-10.615082512047|-10.615082512047|-10.615082512047|-10.615082512047|-10.615082512047|-10.615082512047|-10.615082512047||-10.65453652292|-10.729484493528|-10.92387202823|-11.122079887256|-11.428978061527|9.2736256810498|9.2736256810498|9.2736256810498|9.2736256810498|9.2736256810498|9.2736256810498|9.2736256810498|9.2736256810498|9.2736256810498|9.2736256810498|9.2736256810498|9.2736256810498|9.2736256810498|9.2736256810498|9.2736256810498|9.1851392026822|9.1398258374356|9.1398258374356|9.1398258374356|9.1398258374356|9.1398258374356|9.1398258374356|9.1398258374356|9.1398258374356|9.1398258374356|9.1398258374356|9.1398258374356|8.8786948705407|8.4896029412612|8.4896029412612||8.4896029412612|8.4896029412612|8.4896029412612|7.9273494029583|7.9273494029583|7.9273494029583|7.9273494029583|7.9273494029583|7.9273494029583|6.0942768282959|-9.0399667987033|-9.0399667987033|-9.4577408376451|-9.7930133596756|-9.7930133596756||-10.176681467306|-10.777979687862|-11.567755306222|-11.622167078627|-11.622167078627|-11.711100728402|-11.711100728402|-11.711100728402|-11.711100728402|-11.711100728402|-11.711100728402|-11.711100728402|-11.711100728402|-11.711100728402|-11.711100728402|-11.711100728402|-11.711100728402|-11.711100728402|-11.711100728402|-11.756153749516|-11.756153749516|-11.756153749516|-11.856281703369|-13.065313332231|-13.634832752838|-13.634832752838|-13.634832752838|-13.634832752838|-13.634832752838|-14.200369346025|-15.057632432914|-15.192967162342|-15.192967162342|-15.192967162342||-15.528297037781|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.048426604268|-16.540473752549|11.118792683111|11.118792683111|11.118792683111|11.118792683111|11.118792683111|11.118792683111|11.118792683111|11.118792683111|11.118792683111
07664|100891|/equities/luxin-venture|SHANGHAICOMP||-30.289376304552|-32.130974184589|-32.372193322266|-33.431326108602||-33.937583929331|22.997061695299|22.997061695299|22.997061695299|22.997061695299|17.976558219309|17.976558219309|12.813397737472|12.147379580751|12.147379580751|12.147379580751|12.147379580751|12.147379580751|12.147379580751|12.147379580751|12.147379580751|11.695976724906|11.690403879772|11.690403879772|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.350637915072|11.046820060343|11.041351066001|11.041351066001|11.041351066001|10.536500968279|8.8138902868848|-11.181127915876|-11.181127915876|-11.181127915876|-11.181127915876|-11.181127915876|-11.355176684178|-11.355176684178|-11.355176684178|-11.355176684178|-11.440196139853|-11.495218602862|-11.796353861188|-12.073171028931|-12.720189979164|-12.742989039518|-12.899448713146|-12.899448713146|-12.899448713146|-12.899448713146|-12.899448713146|-12.899448713146|-12.899448713146|-12.899448713146|-12.899448713146|-12.899448713146|-12.899448713146|-12.899448713146|-12.899448713146|-12.899448713146|-12.899448713146|-12.899448713146||-12.899448713146|-13.195052127552|-13.195052127552|-13.195052127552|-13.195052127552|-13.195052127552|-13.195052127552|-13.195052127552|-13.195052127552|-13.195052127552|-13.195052127552|-13.195052127552|-13.195052127552|-13.195052127552|-13.195052127552|11.788955163011|11.788955163011|11.788955163011||11.788955163011|11.788955163011|11.788955163011|11.788955163011|11.788955163011|11.788955163011|11.788955163011|11.788955163011|11.788955163011|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|11.787817351541|-14.336751967775|-14.336751967775|-14.336751967775||-14.336751967775|-14.336751967775|-14.336751967775|-14.336751967775|-14.336751967775|-14.336751967775|-14.336751967775|-14.336751967775|-14.336751967775|-14.336751967775|-14.336751967775|-14.336751967775|-14.408648498481|-14.408648498481|-14.408648498481||-14.408648498481|-14.69294262774|-15.239936361128|-15.704374005854|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|-15.816960954685|11.460656244118|11.460656244118|11.460656244118|11.460656244118|11.460656244118|11.460656244118|11.460656244118|11.460656244118|11.460656244118|11.460656244118|11.261153356356||11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|11.261153356356|-13.065648103637|-13.065648103637|-13.065648103637|-13.065648103637|-13.1784973949|-13.372342679947|-13.372342679947|-13.623158611688|-13.745882455422|-13.745882455422|-13.745882455422|-14.094313400667|-14.123126261413
07665|100892|/equities/luyin-invest|SHANGHAICOMP||6.2872727245159|6.2872727245159|6.1732483485462|6.1732483485462||6.1732483485462|6.1732483485462|6.1732483485462|6.1732483485462|6.1732483485462|6.1732483485462|6.0227597256698|6.0227597256698|6.0227597256698|6.0227597256698|6.0227597256698|6.0227597256698|6.0227597256698|6.0227597256698|5.9305258028029|5.9305258028029|5.9305258028029|5.9305258028029|5.9305258028029|5.9305258028029|5.9305258028029|5.9305258028029|5.9305258028029|5.9305258028029|5.9305258028029|5.9305258028029|5.9305258028029|5.8533619766233|5.7109409797336|5.7109409797336|5.5954900039728|5.5683219182817|5.5409133156503|5.4927101074017|5.4927101074017|5.4927101074017|5.4927101074017|5.4927101074017|5.4927101074017|5.4927101074017|5.4927101074017|5.4927101074017|5.4927101074017|5.4927101074017|5.4927101074017|5.4927101074017|5.4927101074017|5.4652335840637|5.2838886437241|5.2838886437241|5.2838886437241|5.2838886437241|5.2838886437241|5.2838886437241|5.2838886437241|5.2838886437241|5.2838886437241|5.2838886437241|5.2838886437241|5.2838886437241|5.2838886437241|5.2838886437241|5.2838886437241|5.0257729738071|5.0257729738071|5.0257729738071|5.0257729738071|4.9018018162958|4.9018018162958|4.9018018162958|4.9018018162958|4.6281132341217|-5.3278103142021|-5.3278103142021|-5.3278103142021|-5.3278103142021|-5.3278103142021|-5.3278103142021|-5.3278103142021|-5.3278103142021|-5.3278103142021|-5.3278103142021|-5.4014558294347|-5.4671729647374|-5.6205841360828|-5.6205841360828|-5.6928711266806|-5.7687457238624|-5.9680241293565|-5.9680241293565|-5.9680241293565|-5.9680241293565|-5.9680241293565|-5.9680241293565|-5.9680241293565|-5.9680241293565|-5.9680241293565|-5.9680241293565|-5.9680241293565|-5.9680241293565|-5.9680241293565|-5.9680241293565|-5.9680241293565|-5.9680241293565||-5.9680241293565|-6.774042037639|-6.774042037639|-6.884669599587|-6.884669599587|-6.884669599587|-6.884669599587|-6.884669599587|-6.884669599587|-6.884669599587|-6.884669599587|-6.884669599587|-6.884669599587|-6.884669599587|-6.884669599587|-6.884669599587|-6.9007441309362|-7.1430489782128||6.2777668347159|6.2777668347159|6.2777668347159|6.2777668347159|6.2777668347159|6.2777668347159|6.2777668347159|6.2777668347159|6.2777668347159|6.1475792373818|6.1475792373818|6.1475792373818|6.1475792373818|6.103421127973|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549||6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549||6.0395435615549|6.0395435615549|6.0395435615549|6.0395435615549|5.9922758674633|5.9922758674633|5.8551129133794|5.8551129133794|5.8551129133794|5.8551129133794|5.8132258736171|5.8132258736171|5.6752508837953|5.6271626004928|5.6271626004928|5.6271626004928|5.6271626004928|5.6271626004928|5.6271626004928|5.6271626004928|5.6271626004928|5.6271626004928|5.6271626004928|5.6271626004928|5.6271626004928|5.6271626004928|5.2285056672064|5.2285056672064|5.2285056672064|5.2285056672064|5.2285056672064|5.2285056672064|5.2285056672064|5.2285056672064||5.2285056672064|5.2285056672064|5.2285056672064|5.2285056672064|5.1879636250361|5.1879636250361|5.1879636250361|5.1482929347207|5.0619922344607|4.9959163745148|4.9959163745148|4.9721290888503|4.8910823440294|4.8910823440294|4.8910823440294|4.8339803589429|4.7774277907889|4.7774277907889|4.7774277907889|4.7774277907889|4.7774277907889|4.7310309390538|4.6428122498716|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887|4.5286405015887
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||3.3775392714373|3.3775392714373|3.3775392714373|3.3775392714373||3.3775392714373|3.3775392714373|3.3775392714373|3.3113311243161|3.3113311243161|3.3113311243161|3.3113311243161|3.2792540868382|3.2792540868382|3.2792540868382|3.2792540868382|3.2792540868382|3.2792540868382|3.2792540868382|3.2213934748548|3.1566099991875|3.1566099991875|3.1566099991875|3.1462331469938|3.0288888849047|3.0288888849047|3.0288888849047|3.0288888849047|3.0288888849047|3.0288888849047|3.0288888849047|3.0288888849047|2.7947394466728|2.7947394466728|2.7672780466987|2.7672780466987|2.7672780466987|2.7672780466987|2.7672780466987|2.7672780466987|2.7214200577155|2.6598396577235|2.6598396577235|2.5392046338686|2.5392046338686|2.5392046338686|2.5392046338686|2.5392046338686|2.5392046338686|2.5392046338686|2.5392046338686|2.5392046338686|2.5392046338686|2.5392046338686|2.5392046338686|2.4180052552365|2.4047728000713|2.4047728000713|2.4047728000713|2.4047728000713|2.4047728000713|2.3908586566794|2.2824604724317|2.2824604724317|2.2824604724317|2.1505685100915|2.1505685100915|2.0311871115766|1.9122477120057|1.9122477120057|1.9122477120057|1.9122477120057|1.8950800585565|1.8950800585565|1.8950800585565|1.8950800585565|1.8950800585565|1.6637885919152|-2.1058299014356|-2.1058299014356|-2.1681442668467|-2.1929381081825|-2.2099313084026|-2.2471129103283|-2.2471129103283|-2.2471129103283|-2.2471129103283|-2.3256809892235|-2.3618677658039|-2.399096052612|-2.399096052612|-2.4806623643914|-2.5340692010499|-2.6095212264168|-2.7011346997274|-2.7865243798731|-2.7865243798731|-2.8183603558538|-2.8804003037344|-2.9229175120044|-2.9229175120044|-2.9229175120044|-2.9229175120044|-2.9229175120044|-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368||-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368|-2.9572477254368|-3.0063862704676|2.5835796640542||2.5835796640542|2.5835796640542|2.5835796640542|2.5835796640542|2.5835796640542|2.5835796640542|2.5835796640542|2.5835796640542|2.5835796640542|2.3728664237291|-2.8340372290843|-2.8733746968632|-2.9026385637263|-2.9040428899107|-2.9511588836574|-2.9818431298891|-3.0313279174373|-3.0313279174373|-3.0313279174373|-3.0857138960664|-3.0857138960664|-3.0857138960664|-3.0857138960664|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908||-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.149969877908|-3.232188650976|-3.2922082013682|-3.2922082013682||-3.3702313708812|-3.4663682831162|-3.6292979201601|-3.6519977870833|-3.7005531195415|-3.7378368381673|-3.8314853646153|-3.8649837946223|-3.9055377217715|-4.0700417594319|-4.4111575634618|-4.5551749899806|-4.7224167535505|-4.7632406894588|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829||-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-4.8753454529829|-5.0929795386162|-5.0929795386162|-5.0929795386162|-5.0929795386162|-5.2305328847928|-5.2794809740962|-5.5349789507059|-5.857198742459|-6.2835540279523|4.4097285359313|4.4097285359313|4.4097285359313|4.4097285359313|4.4097285359313|4.4097285359313|4.4097285359313|4.0835872854579|3.5756525955585|3.4058418287619|3.4058418287619|3.4058418287619|3.4058418287619|3.4058418287619|-4.5992532679365|-4.5992532679365|-4.5992532679365|-4.5992532679365|-4.5992532679365|-4.5992532679365|-4.5992532679365
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||4.8571807287629|4.8571807287629|4.8571807287629|4.8571807287629||4.8571807287629|4.8571807287629|4.8571807287629|4.8571807287629|4.8571807287629|4.2920245626077|4.2920245626077|4.2920245626077|4.2920245626077|4.2920245626077|4.2139159814632|3.5026843433155|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.4460814805645|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1337881786012|3.1075425658384|2.7433804708233|2.4293115621927|2.3717100898428|2.3717100898428|2.3717100898428|2.2919001226076|2.2267491720516|2.2267491720516|2.2267491720516|2.1891658065936|-3.0308750707974|-3.0308750707974|-3.0308750707974|-3.0308750707974|-3.0308750707974|-3.0308750707974|-3.0308750707974|-3.0308750707974|-3.0308750707974|-3.0308750707974|-3.1076390962987|-3.1751544852156|-3.2664252145667|-3.2664252145667|-3.4260279981714|-3.5555867584128|-3.6895408532773|-3.8856008209293|-4.0155082037541|-4.0155082037541|-4.0155082037541|-4.0155082037541|-4.0155082037541|-4.5238980110589|-4.5451159280705|-4.5451159280705|-4.5451159280705|-4.5451159280705|-4.5451159280705|-4.5451159280705|-4.5451159280705|-4.5451159280705||-4.5451159280705|-5.2729065862151|3.7196215976349|3.7196215976349|3.4051353124635|-4.2224853506909|-4.2224853506909|-4.2224853506909|-4.2224853506909|-4.2224853506909|-4.2224853506909|-4.2224853506909|-4.2224853506909|-4.2224853506909|-4.2224853506909|-4.2224853506909|-4.2494281255786|-4.3549797374333||3.6946725495942|3.6946725495942|3.6946725495942|3.6946725495942|3.6946725495942|3.6946725495942|3.6946725495942|3.6946725495942|3.6946725495942|3.599080470788|3.4700896779558|3.4349415134734|3.4349415134734|3.4349415134734|3.4349415134734|3.4349415134734|3.4349415134734|3.4349415134734|3.4349415134734|3.4349415134734|3.4349415134734|3.4349415134734|3.2833229538033|3.2833229538033|3.2654604303775|3.2654604303775|3.1738450248967|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439||-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439||-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9542764566439|-3.9714182507217|-4.0689112933108|-4.0689112933108|-4.1076791718745|-4.2129767553832|-4.2558355587532|-4.2558355587532|-4.357039427074|-4.3855536263092|-4.3855536263092|-4.3855536263092|-4.3855536263092|-4.3855536263092|-4.3855536263092|3.5139640682168|3.5139640682168|3.3855155169111|3.2917380813685|3.2917380813685|3.2917380813685|3.2917380813685|3.2917380813685|3.2917380813685|-3.7953886921319|-3.7953886921319|-3.7953886921319||-3.7953886921319|-3.7953886921319|-3.7953886921319|-3.7953886921319|-3.7953886921319|-3.7953886921319|-3.7953886921319|-3.7953886921319|-3.7953886921319|-3.7953886921319|-3.7953886921319|-3.7953886921319|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112|3.3972053164112
07668|100546|/equities/markor-furn|SHANGHAICOMP||-3.7154811588768|-3.7154811588768|-3.729979087671|-3.819603805876||-3.819603805876|-3.8501153578761|-3.9519291228455|2.5967637861012|2.5967637861012|2.5967637861012|||2.1180708103973|2.0228566122937|1.8842850739081|1.8354563286356|1.8354563286356|1.8354563286356|1.8354563286356|1.8354563286356|1.8354563286356|1.8354563286356|1.8354563286356|1.8354563286356|1.8354563286356|1.8354563286356|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4038612866889|-2.4881791499467|-2.5122454860898|-2.5122454860898|-2.5122454860898|-2.5122454860898|-2.5122454860898|-2.5122454860898|-2.5122454860898|-2.515272747487|-2.6824972985338|1.6427373505825|1.6427373505825|1.6427373505825|1.6427373505825|1.6427373505825|1.6427373505825|1.4747081042655|1.3705114773501|1.3705114773501|1.3705114773501|1.3705114773501|1.1578927425948|1.1578927425948|1.1578927425948|1.1578927425948|1.1578927425948|-1.8467374129541|-1.8467374129541|-1.9463748847387|-2.017376361676|-2.017376361676|-2.0837515442326|-2.2197239828059|-2.3108043683844|-2.3320048730988|-2.3894498460181|-2.5916109540604|-2.7267899622014|-2.804115974344|-2.804115974344|-2.804115974344|-2.804115974344|-2.9143912350991|-2.9143912350991|-2.9143912350991|-2.9143912350991|-2.9143912350991|-2.9143912350991|-2.9143912350991|-2.9283328974692|-2.9283328974692|-2.9283328974692|-2.9283328974692|-2.9283328974692|-2.9283328974692|-2.9283328974692|-2.9283328974692|-2.9283328974692||-2.9283328974692|-3.0410985541262|-3.0410985541262|-3.0410985541262|-3.0410985541262|-3.0410985541262|-3.0410985541262|-3.0410985541262|-3.0410985541262|-3.0410985541262|-3.0410985541262|-3.0410985541262|-3.0410985541262|-3.0410985541262|-3.0410985541262|-3.0410985541262|-3.1289983669826|-3.2422204856419||-3.3252450100076|-3.3708278063814|-3.516475386518|2.791929574918|2.791929574918|2.791929574918|2.791929574918|2.791929574918|2.791929574918|2.791929574918|2.791929574918|2.791929574918|2.791929574918|2.791929574918|2.791929574918|2.791929574918|2.791929574918|2.791929574918|2.791929574918|2.791929574918|2.6582551092033|2.4080613288752|-3.1293762885341|-3.1726403725157|2.7161346809955|2.7161346809955|2.7161346809955|2.7161346809955|2.7161346809955|2.7161346809955|2.7161346809955|2.6481291414891|2.6481291414891|2.5940324599648|-3.0672809191928||-3.0672809191928|-3.0672809191928|-3.0672809191928|-3.0672809191928|-3.0672809191928|-3.0672809191928|-3.0672809191928|-3.0672809191928|-3.0672809191928|-3.0672809191928|-3.0672809191928|-3.0672809191928|-3.0769787572475|-3.1755319461393|-3.1911466370212||-3.2001629681705|-3.2679589557779|-3.316754224387|-3.316754224387|-3.316754224387|-3.3763934931128|-3.4089953206654|-3.4089953206654|-3.4089953206654|-3.4089953206654|-3.4089953206654|-3.4122169970004|-3.5146855511631|-3.5219144324005|-3.5219144324005|-3.5219144324005|-3.5739685021728|-3.5739685021728|-3.6199650193684|-3.634961184024|-3.6494581814156|-3.6494581814156|-3.7305091349666|-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8410728856104||-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8410728856104|-3.8864958362577|-3.8864958362577|-3.8864958362577|-3.8864958362577|-3.8864958362577|-3.8864958362577|-3.8864958362577|-3.91055097368|-3.9128343638075|-4.0603714978577|-4.2700843184575|-4.2700843184575|-4.2700843184575|-4.4178714585949|-4.5098571460169|-4.569285675411|-4.6264284943261|-4.7799206679306|-5.0615783472019|-5.1150871403965|-5.1634300426149|-5.1782555663479|-5.3058395478342|-5.3542660710121|-5.491962247083|-5.6882913962441
07669|101004|/equities/mayinglong|SHANGHAICOMP||25.325573321281|25.325573321281|25.325573321281|25.325573321281||25.325573321281|25.325573321281|25.325573321281|25.325573321281|25.325573321281|25.325573321281|25.325573321281|25.325573321281|25.325573321281|25.325100007742|25.325100007742|25.325100007742|25.325100007742|25.325100007742|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|25.30897844096|24.143986722814|24.143986722814|23.074429959045|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-27.344856768025|-28.686507469165|-29.846120681749|24.189008407814|24.189008407814|24.189008407814|24.189008407814|24.189008407814|24.189008407814|24.189008407814|24.189008407814|24.189008407814|24.189008407814|24.189008407814|24.189008407814|24.189008407814|24.189008407814|24.189008407814|24.189008407814|23.202786212743|22.307144101241|22.307144101241|20.314048696203|-26.385784544529|-26.385784544529|-26.385784544529|-26.385784544529|-26.385784544529|-26.385784544529|-26.385784544529|-26.385784544529||-26.385784544529|-26.385784544529|-26.385784544529|-26.397723764563|-26.397723764563|-26.397723764563|-26.397723764563|-26.397723764563|-26.397723764563|-26.397723764563|-26.397723764563|-26.397723764563|-26.397723764563|-26.397723764563|-26.397723764563|-26.397723764563|-26.820804271857|-26.97893327165||-26.97893327165|-26.97893327165|-26.97893327165|-26.97893327165|-28.038258800775|-28.974731615153|24.309415136114|24.309415136114|24.309415136114|24.309415136114|24.309415136114|24.309415136114|24.309415136114|24.309415136114|24.309415136114|24.309415136114|24.309415136114|24.309415136114|22.787563363585|22.787563363585|22.787563363585|22.787563363585|22.787563363585|22.787563363585|22.787563363585|22.787563363585|22.787563363585|22.787563363585|22.787563363585|22.647177521429|22.647177521429|21.617419578457|20.672132758988|-24.709108098269|-24.709108098269||-24.709108098269|-24.709108098269|-24.709108098269|-24.709108098269|-24.709108098269|-24.709108098269|-24.709108098269|-24.709108098269|-24.709108098269|-24.709108098269|-24.709108098269|-24.709108098269|-24.709108098269|-24.709108098269|-24.709108098269||-24.709108098269|-24.755674927236|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-25.182223475003|-26.639692266808|-27.855769537142|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439||21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|21.189929032439|17.811103744663|17.811103744663|17.811103744663|17.811103744663
07670|100967|/equities/meihua-holding|SHANGHAICOMP||10.457399631857|10.457399631857|10.105443664523|10.008826887312||-11.28806039027|-11.28806039027|-11.28806039027|-11.28806039027|-11.28806039027|-11.28806039027|-11.28806039027|-11.28806039027|-11.28806039027|-11.342844127853|10.124842264009|10.124842264009|10.124842264009|10.124842264009|10.124842264009|10.047117219895|10.047117219895|10.047117219895|10.047117219895|10.047117219895|10.047117219895|10.047117219895|10.047117219895|10.047117219895|10.047117219895|10.047117219895|10.047117219895|10.047117219895|10.047117219895|9.7423528416624|9.6296333010391|9.6296333010391|9.5995928110233|9.5262138381656|9.5163488934499|9.5035309730906|9.5035309730906|9.5035309730906|9.5035309730906|9.5035309730906|9.5035309730906|9.5035309730906|9.4278126755179|9.170346741193|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|9.0628658203253|-10.385165449527|-10.385165449527|-10.712406578491|-11.026562574649|-11.213402937016|9.7121662334674|9.7121662334674|9.7121662334674|9.7121662334674|9.7121662334674|9.7121662334674|9.7121662334674|9.7121662334674|9.7121662334674|9.7121662334674|9.7121662334674|9.7121662334674|9.7121662334674|9.7121662334674|9.7121662334674|9.7121662334674|9.2946442767043|9.2946442767043|9.2946442767043|9.2946442767043|9.2946442767043|9.2946442767043|9.2946442767043|9.2946442767043|9.2946442767043|9.1534499675721|9.1534499675721||8.9415308878592|8.9415308878592|8.9415308878592|8.9415308878592|8.9389229268686|8.72047042525|8.6732999977821|8.5293449315595|8.5293449315595|8.5293449315595|8.5293449315595|8.5293449315595|8.5293449315595|8.5293449315595|8.5293449315595|8.5293449315595|8.5293449315595|8.5293449315595||8.5293449315595|8.2542721864435|-9.6175038386515|-9.6175038386515|-9.6175038386515|-9.6175038386515|-9.8740179415536|-9.8740179415536|-9.8740179415536|-9.8740179415536|-9.8740179415536|-9.8740179415536|-9.9639095063554|-10.001565588354|-10.00229521685|-10.119772126202|-10.186413740586|-10.24268200604|-10.469669385799|-10.469669385799|-10.536299171324|-10.663110245462|-10.746789072614|-11.013098927186|-11.118023708335|-11.118023708335|-11.176692674416|-11.370213771151|-11.460237741786|-11.598881730945|-11.598881730945|-11.598881730945|-11.598881730945|-11.598881730945|-11.598881730945||-11.598881730945|-11.598881730945|-11.598881730945|-11.598881730945|-11.598881730945|-11.598881730945|-11.598881730945|-11.598881730945|-11.598881730945|-11.965424389212|-12.088980962426|-12.088980962426|-12.391089812021|-12.465122932897|-12.465122932897||-12.465122932897|-12.466695213889|-12.466695213889|9.6603823111583|9.6603823111583|9.6603823111583|9.6603823111583|9.6603823111583|9.6603823111583|9.6603823111583|9.6603823111583|9.6603823111583|9.6603823111583|8.7687582358309|8.4063979105362|8.3993309290551|7.7437009051269|7.5091125915256|7.354569588525|6.8827425806873|6.8827425806873|6.8827425806873|6.8827425806873|6.8827425806873|6.8827425806873|6.8827425806873|6.8827425806873|6.6637606382941|6.6637606382941|6.6637606382941|6.6637606382941|6.3141784668604|6.1979760064725|5.9356597901867||5.9356597901867|5.9356597901867|5.8619876115761|5.8619876115761|5.8522083990267|5.7931814198346|5.7931814198346|5.7931814198346|5.7931814198346|5.5746458906433|5.4387793490877|5.4387793490877|5.4387793490877|5.4387793490877|5.4387793490877|5.4387793490877|5.4387793490877|5.4387793490877|5.4387793490877|5.4387793490877|5.4387793490877|5.2747548630492|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471|5.1274712262471
07671|100957|/equities/mengdian|SHANGHAICOMP||4.5652145711528|4.5652145711528|4.4013495012507|4.2170709711856||4.2170709711856|4.2170709711856|4.2170709711856|4.1882826434094|4.1882826434094|4.1882826434094|4.1882826434094|4.1882826434094|4.1882826434094|4.1882826434094|4.1882826434094|4.0377059742853|4.0377059742853|4.0377059742853|3.9902291877452|3.983109605912|3.983109605912|3.983109605912|3.983109605912|3.983109605912|3.983109605912|3.983109605912|3.983109605912|3.983109605912|3.983109605912|3.983109605912|3.983109605912|3.983109605912|3.983109605912|3.983109605912|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.3186517197205|-4.4190575500675|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|4.0275792069688|3.9334214470403|3.7631958046647|3.7631958046647|3.7631958046647|3.7631958046647|3.631328931461|3.6275874939343||3.5828378712174|3.5828378712174|3.5828378712174|3.5828378712174|3.5828378712174|3.5431531838838|-3.9838803827211|-3.9838803827211|-3.9838803827211|-3.9838803827211|-3.9838803827211|-3.9838803827211|-3.9838803827211|-3.9838803827211|-3.9838803827211|-3.9838803827211|-3.9838803827211|-3.9964572793962||-3.9964572793962|-4.0123831409161|-4.0123831409161|-4.0123831409161|-4.0254729758006|-4.0254729758006|-4.0677478192363|-4.1036087140014|-4.1745652340706|-4.267294806778|3.5629876197176|3.5629876197176|3.5629876197176|3.5629876197176|3.5629876197176|3.5629876197176|3.5629876197176|3.5629876197176|3.5629876197176|3.5477639106465|3.5086264110883|3.5073628135611|3.3365139639034|3.1200155059115|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244||2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244||2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.9755891150244|2.8934324522822|-4.2481234581996|-4.2481234581996|-4.2481234581996|-4.2481234581996|-4.2481234581996|-4.2481234581996|-4.2481234581996|-4.2481234581996|-4.2481234581996|-4.2481234581996|-4.2481234581996|-4.2481234581996|-4.3384705154685|-4.3883005743322|-4.5339811804112|-4.5339811804112|-4.5339811804112|-4.5339811804112|-4.5339811804112|-4.5339811804112|-4.5339811804112||-4.5339811804112|-4.5339811804112|-4.5339811804112|-4.5339811804112|-4.5339811804112|-4.5339811804112|-4.5339811804112|-4.5339811804112|-4.5339811804112|-4.5339811804112|-4.5339811804112|-4.8410902158217|3.2849997837205|3.2849997837205|3.2849997837205|3.2849997837205|3.2849997837205|3.2849997837205|3.2849997837205|2.8187650921486|2.8187650921486|2.2491835623474|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916|2.2089214959916
07672|101098|/equities/metallurgical|SHANGHAICOMP||-3.6171014972538|-3.6171014972538|-3.6171014972538|-3.6171014972538||-3.6171014972538|-3.6626015524929|-3.6626015524929|-3.6626015524929|-3.6686831441734|-3.6686831441734|-3.6686831441734|-3.6686831441734|-3.7085368597081|-3.825277021661|-3.825277021661|-3.825277021661|-3.968641178624|-4.1696012205726|3.4829029868324|3.4829029868324|3.4829029868324|3.4829029868324|3.4829029868324|3.063780977801|3.0271443472221|3.0271443472221|3.0271443472221|3.0271443472221|2.9984937890718|2.9049931085054|2.8622145692446|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.8566752048605|2.7828796792359|2.7828796792359|2.7828796792359|2.7828796792359|2.6759772486522|-3.0642255609622|-3.0642255609622|-3.1080283263646|-3.2922537303989|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|2.8845956370046|-3.4002682691161|-3.4002682691161|-3.4002682691161|-3.4002682691161|-3.4002682691161|-3.4002682691161|-3.4002682691161|-3.4002682691161||-3.4002682691161|-3.4002682691161|-3.4002682691161|-3.4002682691161|-3.4369647508798|-3.4491356040467|-3.4491356040467|-3.4491356040467|-3.5068173304122|-3.5792415820804|-3.6102683636045|-3.7197426129818|-3.7674917964405|-3.7966575786214|-3.8635084148624|-3.9155650399767|-3.993405503547|-4.1154505483705||-4.2182783144931|-4.2480869710689|-4.301207681524|-4.3663417984238|-4.4077677301408|-4.4077677301408|3.7877045009901|3.7877045009901|3.7877045009901|3.7877045009901|3.7877045009901|3.7877045009901|3.7877045009901|3.7877045009901|3.7877045009901|3.7877045009901|3.7877045009901|3.7877045009901|3.7877045009901|3.7877045009901|3.7877045009901|3.7877045009901|3.5762399094548|3.5762399094548|3.403044530335|3.303744197141|3.303744197141|3.303744197141|3.2480492462173|3.2011657146894|3.0185174973235|2.9653830401095|2.9653830401095|2.9653830401095|2.9653830401095||2.9653830401095|2.9653830401095|2.9653830401095|2.9653830401095|2.9653830401095|2.9653830401095|2.9653830401095|-3.3979276425193|-3.3979276425193|-3.3979276425193|-3.3979276425193|-3.3979276425193|-3.5071418160145|-3.5320887514035|-3.5320887514035||-3.5778765223733|-3.6476404823982|-3.7243148356258|-3.7243148356258|-3.7243148356258|-3.753127617922|-3.7834751553962|-3.8083056418575|-3.81645069834|-3.9821675167747|-4.0990750112211|-4.1900833224892|-4.2232283646022|-4.2232283646022|-4.2232283646022|-4.3725040937838|-4.3725040937838|-4.3922268445157|-4.4019188014294|-4.4132430782611|-4.4894008533856|-4.4894008533856|-4.4894008533856|-4.6893342486908|-4.9803280868389|-4.9803280868389|-4.9803280868389|-5.0091003281516|-5.0091003281516|-5.0091003281516|-5.0091003281516|-5.0091003281516|-5.0091003281516|-5.0091003281516||-5.0091003281516|-5.0091003281516|-5.0091003281516|-5.0091003281516|-5.0091003281516|-5.0814579314651|-5.0814579314651|-5.0814579314651|-5.0814579314651|-5.0814579314651|-5.0814579314651|-5.2188422091208|-5.4464915204271|3.9794579654017|3.9794579654017|3.9794579654017|3.9794579654017|3.9794579654017|3.9794579654017|3.9794579654017|3.9794579654017|3.4905088907126|2.9383430619641|2.9195991766227|2.9195991766227|2.9195991766227|2.9195991766227|2.7306657645187|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808|2.6719617631808
07673|100798|/equities/metro-land|SHANGHAICOMP||7.1662507474338|5.2341678076227|4.957367694579|4.957367694579||4.6415198248872|4.136688674186|3.8542973843917|3.8542973843917|3.8542973843917|3.8542973843917|3.8542973843917|3.8542973843917|3.8542973843917|3.8542973843917|3.8542973843917|3.8542973843917|3.8542973843917|3.8542973843917|3.8542973843917|3.8542973843917|3.6220333711373|3.6220333711373|3.6220333711373|3.6220333711373|3.6220333711373|3.6220333711373|3.6220333711373|3.6220333711373|3.6220333711373|3.6220333711373|3.6220333711373|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.5262304609699|3.2950927116313|-4.6438938849258|-4.6438938849258|-4.6438938849258|-4.6438938849258|-4.7726599235322|-4.977215225227|-4.977215225227|-4.977215225227|-4.977215225227|-5.0646835639822|-5.2357594254666|-5.4275105002912|-5.5550115642054|-5.7961240010242|-5.8657623146425|-5.8657623146425|-5.8657623146425|-5.8657623146425|-5.8657623146425|-5.8657623146425|-5.8657623146425|-5.8657623146425|-5.8657623146425|-5.8657623146425|-5.8657623146425|-5.8657623146425|-5.8657623146425|-5.8657623146425|-5.8969582291058|-5.9682201333021|-5.9682201333021||-6.0363558340045|-6.4078473066885|-6.4078473066885|-6.4078473066885|-6.4614973041304|-6.6605523397401|-6.711724975581|-7.3869164021755|-7.4054522936169|-7.4054522936169|5.2683862413598|5.2683862413598|5.2683862413598|5.2683862413598|5.2683862413598|5.2683862413598|5.2683862413598|5.2683862413598||5.2683862413598|5.2683862413598|5.2683862413598|5.2683862413598|5.2683862413598|5.0164551864925|5.0164551864925|5.0164551864925|5.0164551864925|5.0164551864925|5.0164551864925|5.0164551864925|5.0164551864925|5.0164551864925|5.0164551864925|5.0164551864925|4.8310616425742|3.99102804293|3.99102804293|3.99102804293|3.99102804293|3.99102804293|3.99102804293|3.99102804293|3.99102804293|3.99102804293|3.99102804293|3.99102804293|3.99102804293|3.99102804293|3.99102804293|3.9144755693472|3.8182972329802|3.8182972329802|3.8182972329802||3.8182972329802|3.8182972329802|3.8182972329802|3.8182972329802|3.8182972329802|3.8182972329802|3.8182972329802|3.8182972329802|3.8182972329802|3.8182972329802|3.8182972329802|3.8182972329802|3.8182972329802|3.8182972329802|3.8182972329802||3.8182972329802|3.8182972329802|3.8182972329802|3.8182972329802|-5.4789538125999|-5.4789538125999|-5.5266154850862|-5.5484617645366|-5.6127352112778|-5.8330391374173|-5.8461546066671|-5.9185048875179|-6.1511169072617|-6.4195741676212|-6.5623046052589|-6.5775603864076|-6.6573274147075|-6.6573274147075|-6.6573274147075|-6.6573274147075|-6.6573274147075|-6.6573274147075|-6.6573274147075|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697||4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|4.3760074936697|-7.4027770903747|-7.4027770903747|5.8052503860888|5.8052503860888|5.8052503860888|5.8052503860888|5.8052503860888|5.4375006663465|4.5572229477723|3.1424699064714|-4.0275713347268|-4.0275713347268|-4.0275713347268|-4.0275713347268|-4.1378569230848|-4.2298411777078|-4.3648233866757|-4.4186927186191|-4.4379919620288|-4.5316577191632|3.7565603887207|3.7565603887207|3.7565603887207
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||-90.406011983508|-92.293349394924|-94.02705122114|76.532648760822||76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|76.532648760822|75.110671266464|75.110671266464|75.110671266464|75.110671266464|75.110671266464|75.110671266464|75.110671266464|72.400747123192|69.718609084498|68.311791567683|66.570318810012|59.957024273901|58.690023088487|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|57.644404641619|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.819665340412|56.457198195161|-72.457968720152|-72.457968720152|-72.457968720152|-72.457968720152|-72.457968720152|-72.457968720152|-74.488855159232|-75.519696279746|-75.519696279746|-75.631590011379|-75.631590011379|-75.631590011379|-75.631590011379|-77.835100733197|-80.965665590935|-81.690185719258|-82.970658173686|-82.970658173686|-85.257270791155|-85.257270791155|-85.257270791155|-85.257270791155|-85.257270791155|-85.257270791155|-87.903634788838|-88.277019162049|-88.277019162049|-90.67168939894|-92.377520028367|-92.377520028367|-92.377520028367|-92.377520028367||-92.377520028367|-94.285024898598|77.401580557774|77.401580557774|77.401580557774|77.401580557774|77.401580557774|77.401580557774|77.401580557774|75.429232061584|75.429232061584|72.888587992146|72.120101125985|71.929001657995|68.664988025223|68.664988025223|68.664988025223|68.664988025223||68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.664988025223|68.542208018342|67.785786856589|65.300795562551|65.300795562551|65.300795562551|65.300795562551|65.300795562551|65.300795562551|65.300795562551|65.300795562551|65.300795562551|65.300795562551|65.300795562551|65.300795562551|65.300795562551|65.300795562551|64.937723881247||64.937723881247|64.937723881247|64.937723881247|64.937723881247|64.937723881247|64.937723881247|64.937723881247|64.937723881247|64.937723881247|64.937723881247|64.937723881247|64.937723881247|64.937723881247|64.59136195342|-96.812281924289||-96.812281924289|-96.812281924289|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-99.77894182099|-101.67461702441|-102.79679279432|-104.62738418695|-115.11360879735|-115.11360879735|-123.38059601073|-129.99907370943|-133.32713563065|-135.7539551746|-141.55518818024|-152.02588258118|-152.02588258118|-156.02995254781|-156.02995254781||-164.52256427634|-174.14252594697|-185.18296865608|-198.9108332968|-211.17354195385|-219.29520154296|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-221.57233638516|-224.98592609555|-236.19206706819|-236.19206706819|158.62113778719|158.62113778719|158.62113778719|158.62113778719|158.62113778719|158.62113778719|158.62113778719|143.96736489585|143.96736489585|143.96736489585|143.96736489585
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||-109.15599798255|-109.15599798255|-109.15599798255|-109.15599798255||-109.15599798255|-109.15599798255|-109.15599798255|-109.15599798255|-109.15599798255|-109.15599798255|-109.15599798255|-110.35943872722|-110.40937934752|-111.33708673975|-113.08065357762|-114.66517194727|-120.24185831259|-121.79333908408|-121.79333908408|97.755544650459|97.755544650459|97.755544650459|97.755544650459|97.755544650459|97.755544650459|97.755544650459|97.755544650459|97.755544650459|97.755544650459|97.755544650459|95.91727149476|92.229346987511|92.229346987511|86.158719536227|-103.10564484759|-103.10564484759|-103.10564484759|-103.10564484759|-104.60182343769|-105.34504131558|-105.34504131558|-105.34504131558|-105.47393389399|-105.47393389399|-106.26115142778|-106.26115142778|-110.20794499666|-113.87257445724|87.23631990041|87.23631990041|87.23631990041|87.23631990041|87.23631990041|87.23631990041|87.23631990041|87.23631990041|87.23631990041|87.23631990041|87.23631990041|87.23631990041|87.23631990041|87.23631990041|87.23631990041|87.23631990041|83.886495239358|83.886495239358|83.886495239358|83.886495239358|83.886495239358|83.886495239358|83.886495239358|83.886495239358|83.886495239358|83.886495239358|83.886495239358|78.951107483022|-102.82702829795|-102.82702829795|-105.28391777097|-107.7232387973|-109.20249011264|-113.52443427229|-117.43825996347|-120.5636133495|-120.5636133495|-120.5636133495|-120.5636133495|-124.29678962662|-124.44690134439|-124.44690134439|-131.91155711714|-132.27673097787|-135.88858950069|-137.87565700136|-138.96861561274|-138.96861561274|-138.96861561274|-138.96861561274|-138.96861561274|-138.96861561274|-138.96861561274|-138.96861561274|-138.96861561274|-138.96861561274|-138.96861561274|-138.96861561274|-138.96861561274|-138.96861561274||-138.96861561274|-138.96861561274|110.45773126306|110.45773126306|110.45773126306|110.45773126306|110.45773126306|110.45773126306|110.45773126306|110.45773126306|110.45773126306|110.45773126306|110.45773126306|110.45773126306|-130.64505878931|-130.64505878931|-130.64505878931|-130.64505878931||-130.64505878931|-130.64505878931|-130.64505878931|-130.64505878931|-130.64505878931|-130.64505878931|-131.95020113509|-131.95020113509|-131.95020113509|-131.95020113509|-131.95020113509|-131.95020113509|-131.95020113509|-131.95020113509|-131.95020113509|-131.95020113509|-131.95020113509|-136.57441383513|-141.06474363707|-141.98844212848|-142.53188736525|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447||113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|113.3992201447|103.28880210712|-129.25479137715||-129.25479137715|-129.25479137715|-131.9576345697|-131.9576345697|-131.9576345697|-131.9576345697|-138.56445421278|-143.25654765301|-143.30968529574|-149.44416851217|-149.44416851217|-149.44416851217|-149.44416851217|-149.44416851217|-149.44416851217|-149.44416851217|-149.44416851217|-149.44416851217|-149.44416851217|-149.44416851217|-149.44416851217|-149.44416851217|-149.44416851217|-163.39288970292|-171.17809964618|-176.5900609415|-176.5900609415|-176.5900609415|-176.5900609415|-179.58949719832|-179.58949719832|-179.58949719832|-179.58949719832|-180.8761577757||-186.3809924823|-202.66228694187|-209.17926003388|-212.90680076735|-215.66755159317|-216.75701584219|-221.10908571435|-221.10908571435|-221.10908571435|-221.10908571435|-221.10908571435|-221.10908571435|-221.10908571435|-221.10908571435|-227.72299434028|-243.3767260587|-251.23513043989|-251.23513043989|-251.23513043989|-251.23513043989|-256.62588769716|-264.05038072579|-279.5947740554|-285.0020872751|-294.84714154835|-295.96250862143|-308.80365185231|216.7823950489|216.7823950489|216.7823950489|216.7823950489|189.66274750623|189.66274750623|189.66274750623|189.66274750623
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||54.465763317898|54.465763317898|54.465763317898|54.465763317898||53.40140600928|52.190377727069|52.190377727069|51.054865853563|-63.843534703513|-63.843534703513|-63.843534703513|-63.843534703513|-63.843534703513|-63.843534703513|-63.843534703513|-65.581148831337|-69.157387327584|56.488696325951|56.488696325951|56.488696325951|56.488696325951|56.488696325951|56.488696325951|56.488696325951|56.488696325951|56.488696325951|56.488696325951|54.716884442097|53.758205435812|51.182450212969|48.068277904207|46.236749502114|46.236749502114|46.236749502114|45.283576934518|45.283576934518|45.283576934518|45.283576934518|45.283576934518|45.283576934518|42.732864133717|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|42.520172089429|-56.124107232688|-56.124107232688|-56.884009748695|-58.950009341591|-58.950009341591|-59.757234356528|-62.330259294119|-65.277509021325|48.643336833526|48.643336833526|48.643336833526|48.643336833526|48.643336833526|48.643336833526|48.643336833526|48.643336833526|48.643336833526|47.982597312452|45.892887920276|45.647651930799|42.090167650636|37.305412673211|37.305412673211|37.305412673211|37.305412673211|-56.020738978647|-56.020738978647|-56.020738978647|-56.020738978647|-56.020738978647|-56.020738978647|-56.020738978647||-56.020738978647|-57.402488067705|-58.447208116406|-61.277454691854|-62.511616951587|-64.600097233216|-64.600097233216|-64.600097233216|-66.878998604262|-70.411109119482|-74.211787071302|-78.318652513375|-80.642589307275|-80.642589307275|-80.642589307275|-83.237877025038|-87.280972098675|-90.78997569544||-92.604968129076|-96.078300328693|-98.389776701884|-102.40586354463|-102.79429199661|-105.38269686056|-105.38269686056|-105.38269686056|-105.38269686056|-105.38269686056|-105.38269686056|-105.38269686056|-105.38269686056|-105.38269686056|-105.38269686056|-105.38269686056|-108.33688687564|-114.92820389272|-118.42302643224|-118.42302643224|-118.65003094589|-120.47614675005|-127.34849935593|-133.05401081585|-133.05401081585|-136.97032133177|-136.97032133177|-141.56257423908|-146.36302071172|-146.36302071172|-146.36302071172|-146.36302071172|-146.36302071172|-146.36302071172|-146.36302071172||-146.36302071172|-146.36302071172|-146.36302071172|-146.36302071172|-146.36302071172|-146.36302071172|-146.36302071172|-146.36302071172|-146.57891252921|-149.85823756773|-153.85192713824|117.93143305068|117.93143305068|117.93143305068|117.93143305068||117.93143305068|117.93143305068|117.93143305068|117.93143305068|117.93143305068|117.93143305068|117.93143305068|117.93143305068|117.93143305068|117.93143305068|113.39048252376|109.12775188322|107.21472841761|101.34803545764|-137.0612387121|-137.0612387121|-137.0612387121|-137.0612387121|-137.0612387121|-137.0612387121|-137.0612387121|-137.0612387121|105.50554476719|105.50554476719|105.50554476719|105.50554476719|105.50554476719|105.50554476719|105.50554476719|105.50554476719|105.50554476719|105.50554476719|105.50554476719|105.50554476719||105.50554476719|105.50554476719|105.50554476719|105.50554476719|105.50554476719|99.975051148523|99.520610420559|93.726239938045|85.71915284186|-117.47493048769|-117.47493048769|-117.47493048769|-117.47493048769|-117.47493048769|-117.47493048769|-117.47493048769|-117.47493048769|-118.50609044908|-118.50609044908|-118.50609044908|-118.50609044908|-118.50609044908|-118.50609044908|-118.50609044908|-118.50609044908|-118.50609044908|-119.59787824284|-125.54708478331|-129.48676466809|-129.68862591701|-136.06402906795|-138.30503478999|-144.56763175965|-144.56763175965|-144.56763175965
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||6.177500923365|6.177500923365|6.177500923365|6.177500923365||6.0733343847258|5.8509272742782|5.8458998170681|5.8458998170681|5.8458998170681|5.8458998170681|5.8458998170681|5.8458998170681|5.8458998170681|5.8458998170681|5.8458998170681|5.8458998170681|5.8458998170681|5.8458998170681|5.795924656996|5.795924656996|5.795924656996|5.795924656996|5.795924656996|5.795924656996|5.795924656996|5.795924656996|5.5932498170368|5.5895333351864|5.5895333351864|5.5895333351864|5.5895333351864|5.5294816562615|5.5195452456958|5.5195452456958|5.3556059472303|5.3134510376432|5.2021673893905|5.1424437699576|5.1424437699576|5.1424437699576|5.1424437699576|5.1424437699576|5.1424437699576|5.1424437699576|5.1424437699576|5.1424437699576|5.1424437699576|5.1424437699576|5.1424437699576|5.1424437699576|5.1424437699576|5.1424437699576|5.1203863534853|5.1203863534853|5.1203863534853|5.1203863534853|5.1203863534853|5.1203863534853|5.1203863534853|5.1203863534853|5.1203863534853|5.1203863534853|5.1203863534853|5.1203863534853|5.1203863534853|5.1203863534853|4.9248736603972|4.7655881265306|4.7655881265306|4.7655881265306|4.7655881265306|4.7655881265306|4.4231180707972|4.4231180707972|4.4231180707972|4.3279090766952|-5.2492480095466|-5.2492480095466|-5.305275313969|-5.4168831567651|-5.4168831567651|-5.4298701000088|-5.5601138539319|-5.5601138539319|-5.5601138539319|-5.5601138539319|-5.6396448211405|-5.6396448211405|-5.6396448211405|-5.6396448211405|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834|-5.6695753788834||-5.6695753788834|-6.5173059542847|5.4678304620538|5.4678304620538|5.4678304620538|5.4678304620538|5.4678304620538|5.4678304620538|5.4678304620538|5.4678304620538|5.3620337852674|5.3544820821768|5.2633137213395|5.1436818956453|5.1426626087039|5.1426626087039|5.1426626087039|5.1426626087039||5.1426626087039|5.1426626087039|5.1092130138071|5.1092130138071|5.1011303165123|5.1011303165123|5.1011303165123|5.1011303165123|5.1011303165123|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.085552103087|5.005057792713|4.9765529692047|4.9765529692047|4.8978365328437||4.8953057767063|4.8953057767063|4.8953057767063|4.8953057767063|4.8953057767063|4.8953057767063|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325||4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325||4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.8513181872325|4.7984128972898|4.7984128972898|4.7984128972898|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463|4.7176778610463
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||19.038651182532|19.038651182532|19.038651182532|19.038651182532||19.038651182532|19.038651182532|18.779611801968|17.71845756622|14.861620437788|12.985531251003|12.985531251003|12.985531251003|12.985531251003|12.985531251003|12.985531251003|12.985531251003|12.985531251003|12.985531251003|12.985531251003|12.985531251003|12.985531251003|12.985531251003|12.985531251003|12.476701648555|10.917446409686|10.434940005921|10.159860030993|10.159860030993|10.159860030993|10.159860030993|9.5598443262929|-12.124387312994|-12.124387312994|-12.124387312994|-12.124387312994|-12.124387312994|-12.124387312994|-12.124387312994|-12.124387312994|-12.124387312994|-12.124387312994|-12.124387312994|-12.526541499148|-12.583181062655|-12.583181062655|-12.583181062655|-12.583181062655|-12.583181062655|-12.583181062655|-13.585217205505|-13.585217205505|-13.585217205505|-13.585217205505|-13.585217205505|-13.696174812707|-13.696174812707|-13.696174812707|-13.696174812707|-13.696174812707|-14.309082402557|-14.396151371171|-14.396151371171|11.023792798224|11.023792798224|11.023792798224|11.023792798224|10.94032547971|10.013139120962|9.8468385648165|9.8468385648165|9.7048205216101|9.1620223079977|8.5555107487323|8.5555107487323|8.5555107487323|8.1635534653641|-10.360122200082|-10.360122200082|-10.538469151468|-10.975521754127|-11.064468276613|-11.06718719018|-11.369299391147|-11.369299391147|-11.369299391147|-11.369299391147|-11.369299391147|-11.369299391147|-11.476679008741|-11.476679008741|-11.476679008741|-11.476679008741|-11.476679008741|-11.476679008741|-11.476679008741|-11.476679008741|-11.476679008741|-11.476679008741|-11.476679008741|-11.620507176803|-11.620507176803|-11.620507176803|-11.620507176803|-11.620507176803|-11.620507176803|-11.620507176803|-11.620507176803|-11.620507176803||-11.620507176803|-12.621674255184|-13.110749460649|-13.815832854853|-14.313147705513|-14.618206809029|-14.618206809029|-14.618206809029|-15.328563290686|-15.737848261827|-16.53260975837|-17.247344133581|-17.306157856111|-17.306157856111|-17.306157856111|-17.667397107155|-18.46927572606|-18.46927572606||-18.46927572606|-18.46927572606|-18.716106022635|-18.716106022635|-18.716106022635|-19.296784071171|-20.35170520866|-20.35170520866|-20.35170520866|-20.35170520866|-20.35170520866|-20.35170520866|-20.35170520866|-20.35170520866|-21.123341019802|-21.123341019802|-21.709267227576|-22.374741122376|-23.130590678421|-23.130590678421|-23.130590678421|-23.167323166758|-25.181470401453|-26.446634618625|-26.508482235654|-26.864425943939|-27.220896059898|-27.220896059898|-28.450994922748|-29.827216097636|-30.71135091442|-31.163723941844|-31.317596786264|-31.317596786264|-31.317596786264||-31.317596786264|-31.317596786264|-31.317596786264|-31.317596786264|-31.317596786264|-32.238440797333|-33.183416304319|-33.183416304319|-33.183416304319|-33.183416304319|-33.183416304319|-33.183416304319|-33.183416304319|-33.183416304319|-33.183416304319||-33.183416304319|-33.183416304319|-35.09379485948|25.474814852389|25.474814852389|25.474814852389|25.474814852389|25.474814852389|25.474814852389|25.474814852389|25.474814852389|25.474814852389|25.474814852389|25.280347886253|23.24538619272|-28.578074773074|-28.578074773074|-28.578074773074|-28.578074773074|-28.578074773074|-28.578074773074|-28.578074773074|-28.578074773074|-29.909015169524|-29.909015169524|-29.909015169524|-29.909015169524|22.554460289857|22.554460289857|22.554460289857|22.554460289857|22.554460289857|22.554460289857|22.554460289857||22.554460289857|22.554460289857|22.554460289857|22.554460289857|22.554460289857|22.554460289857|22.554460289857|22.554460289857|22.554460289857|22.554460289857|22.554460289857|22.554460289857|22.149955593636|20.192728293262|19.416920092727|18.462491293686|18.462491293686|18.462491293686|18.462491293686|16.274989520993|15.962210667891|15.845789605558|15.172003815713|15.172003815713|15.172003815713|15.172003815713|14.377226695024|-19.986309255783|-19.986309255783|-19.986309255783|-19.986309255783|-19.986309255783|-19.986309255783|-19.986309255783|-20.535898806457
07679|100585|/equities/kingray-tech|SHANGHAICOMP||5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158||5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2236213808158|5.2106905121383|4.8852116155157|4.8847006004383|4.8847006004383|4.8847006004383|4.8785560309147|4.8728400534232|-6.390384670961|-6.390384670961|-6.390384670961|-6.390384670961|-6.390384670961|-6.390384670961|-6.5338834673872|-6.5338834673872|-6.5338834673872|-6.5338834673872|-6.6474054117412|-6.6474054117412|-6.6474054117412|-6.9687840430174|-7.1642042230935|-7.3941158532402|-7.477906624399|-7.5076739963805|-7.6168599324001|-7.8642889610675|-7.9152303678621|-7.9152303678621|-7.9152303678621|-7.9152303678621|-7.9152303678621|-8.0319227358621|5.9368891259333|5.9368891259333|5.9368891259333|5.9368891259333|5.9368891259333|5.9368891259333|5.9368891259333|5.9368891259333|5.9368891259333|5.9368891259333|5.9368891259333|5.9368891259333|5.9368891259333|5.6776547454353|3.987393990993|-4.5710568616426|-4.5710568616426|-4.6122852110902|-4.6530136757117|-4.6530136757117|-4.6530136757117|-4.6530136757117|-4.6530136757117|-4.6530136757117|-4.6530136757117|-4.692792911554|-4.7436587227987|-4.8135096114661|-4.968343977772|-5.0048265243491|-5.1153626204553|-5.2391418851786|-5.2391418851786|-5.2391418851786|-5.2391418851786|-5.2391418851786|-5.2391418851786|-5.2391418851786|-5.2391418851786|-5.2391418851786|-5.2391418851786|-5.2391418851786|-5.2391418851786|-5.2391418851786|-5.2391418851786|-5.2391418851786||-5.2391418851786|-5.2391418851786|-5.2391418851786|-5.2391418851786|-5.2553799821426|-5.2553799821426|-5.2553799821426|-5.3354223252986|-5.3982470832108|-5.4902745973002|-5.5919716105341|-5.7599684116442|-5.7823452104768|-5.7823452104768|-5.7823452104768|-5.7823452104768|-5.9131614223278|-6.0429572545993||5.284835200932|5.284835200932|5.284835200932|5.284835200932|5.284835200932|5.284835200932|5.284835200932|5.284835200932|5.284835200932|5.1663827699525|5.1663827699525|5.1663827699525|5.1663827699525|5.1663827699525|5.1663827699525|5.1663827699525|5.1663827699525|5.1663827699525|5.1663827699525|5.1663827699525|5.1663827699525|4.8543141199596|4.7625220714872|4.7625220714872|4.7625220714872|4.7625220714872|4.7625220714872|4.7625220714872|4.7625220714872|4.7625220714872|4.7625220714872|4.7625220714872|4.7625220714872|4.7625220714872|4.7625220714872||4.7625220714872|4.7625220714872|4.7625220714872|4.7625220714872|4.7625220714872|4.7625220714872|4.7625220714872|-5.2753427785563|-5.2753427785563|-5.2753427785563|-5.2753427785563|-5.2753427785563|-5.276491779081|-5.3162247325069|-5.3162247325069||-5.4135830562519|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4663052497655|-5.4797835546897|-5.4893624054265|-5.4893624054265|-5.596513667247|-5.8357919994117|-5.8357919994117|-5.8357919994117|-5.8357919994117|-5.8357919994117|-5.8357919994117|-5.8750594243101|-5.8750594243101|-5.8750594243101|-5.8750594243101|-5.8750594243101||-5.8750594243101|-5.933386692892|-5.933386692892|-5.933386692892|-5.933386692892|-5.933386692892|-5.933386692892|-5.933386692892|-5.933386692892|-5.9943184957356|-6.0303539021645|-6.0365045582623|-6.0850051548051|-6.3438945772435|5.333558722157|5.333558722157|5.333558722157|5.333558722157|5.333558722157|5.333558722157|5.333558722157|-6.2188895065642|-6.2188895065642|-6.2188895065642|-6.2188895065642|-6.2326550306056|-6.3285056022774|-6.4616726667761|-6.5346363419823|-6.5507072999005|-6.7218968949853|-6.7732186408107|-6.8946871858244|-6.9219953673228|-6.9219953673228
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||11.133857787429|11.133857787429|11.133857787429|11.133857787429||11.133857787429|11.133857787429|11.133857787429|11.133857787429|10.835952772894||8.6299478369716|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|8.3533052231192|7.3531163296566|7.1110163535688|7.1110163535688|7.1110163535688|7.1110163535688|6.8980446143913|6.8980446143913|6.7144941537433|6.5703016260589|6.5703016260589|6.4674032745687|6.4674032745687|6.4674032745687|6.4674032745687|6.4674032745687|6.4674032745687|6.4674032745687|6.4674032745687|6.4674032745687|6.4674032745687|6.4674032745687|6.4674032745687|6.4674032745687|6.4667095937636|6.4667095937636|6.4667095937636|6.4667095937636|6.4667095937636|6.4667095937636|6.4667095937636|6.4667095937636|6.4667095937636|6.4667095937636|6.4667095937636|6.4667095937636|6.4667095937636|6.4667095937636|6.3657568087796|6.3657568087796|6.3657568087796|6.3657568087796|6.3657568087796|6.3657568087796|6.3657568087796|6.3657568087796|6.3657568087796|6.3657568087796|-7.1893877612472|-7.1893877612472|-7.1893877612472|-7.1893877612472|-7.1893877612472|-7.2015420713822|-7.3772690074091|-7.5108765783467|-7.5108765783467|-7.5108765783467|-7.7498630089405|-7.8676254266768|-8.1334727863768|-8.2510808154719|-8.6734232289678|-8.7665813877721|-9.1284236063052|-9.369359425868|-9.5676217654959|-9.6679128915751|-10.08848909964|-10.08848909964|-10.08848909964|-10.08848909964|-10.08848909964|-10.08848909964|-10.08848909964|-10.108501101103|-10.108501101103|-10.108501101103|-10.108501101103|-10.108501101103||-10.108501101103|-10.108501101103|-10.108501101103|-10.108501101103|-10.178796826478|-10.178796826478|-10.178796826478|-10.178796826478|-10.178796826478|-10.178796826478|-10.178796826478|-10.178796826478|-10.178796826478|-10.178796826478|-10.178796826478|-10.178796826478|-10.390884888035|-10.590983297938||-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415|-10.796517870415||-10.796517870415|-10.796517870415|-10.851130986202|-11.016260830336|-11.016260830336|-11.016260830336|-11.016260830336|-11.016260830336|-11.016260830336|-11.016260830336|-11.016260830336|-11.016260830336|-11.016260830336|-11.25198858041|-11.25198858041||-11.472209535909|8.4474432407043|8.4474432407043|8.4474432407043|8.4474432407043|8.4474432407043|8.4474432407043|8.4474432407043|8.4474432407043|8.4474432407043|8.4474432407043|8.4474432407043|8.4474432407043|8.4474432407043|8.4474432407043|8.4474432407043|8.4474432407043|6.6827144554613|-9.7724149222566|-9.7724149222566|-9.7724149222566|-9.8202038512056|-9.8202038512056|-10.753004045997|-10.832502066236|-10.832502066236|-10.832502066236|-10.852459341208|-10.852459341208|-10.852459341208|-10.852459341208|-10.852459341208|-10.852459341208|-10.852459341208||-10.852459341208|-10.858844021868|-11.190490265682|-11.190490265682|-11.190490265682|-11.190490265682|-11.190490265682|-11.190490265682|-11.190490265682|-11.190490265682|-11.190490265682|-11.190490265682|-11.454988819575|-12.093876633618|8.7430022970186|8.7430022970186|8.7430022970186|8.7430022970186|8.7430022970186|8.4438915004715|8.1182613243273|8.1182613243273|7.3352911063489|7.15795137515|7.15795137515|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697|6.6416836215697
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||121.03513262936|121.03513262936|121.03513262936|121.03513262936||121.03513262936|121.03513262936|119.69459621849|112.82621608777|-152.04501391903|-152.04501391903|-152.04501391903|-152.07669057394|-152.07669057394|-157.46338019579|-157.46338019579|-158.45820252331|-161.28577949639|116.83263972247|116.83263972247|116.83263972247|116.83263972247|116.83263972247|116.83263972247|105.4990433901|93.944495436152|90.029434253331|88.054294025778|88.054294025778|88.054294025778|75.349217110077|74.20357331214|70.681190585402|70.115214559003|70.035263746074|70.035263746074|66.646956038797|66.59828882783|65.245116588255|65.245116588255|65.245116588255|64.271794395072|61.108514192904|61.108514192904|61.108514192904|61.108514192904|61.108514192904|61.108514192904|61.108514192904|61.108514192904|61.108514192904|61.108514192904|61.108514192904|61.108514192904|61.108514192904|61.108514192904|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|56.039302243163|48.24367076972|-61.133431869048|-61.133431869048|50.658554588209|50.658554588209|50.658554588209|50.658554588209|50.658554588209|50.658554588209|50.658554588209|50.658554588209|50.658554588209|48.17672849855|-59.604656875331|-59.604656875331|-59.604656875331|-59.604656875331|-59.604656875331|-59.604656875331|-59.604656875331|-59.604656875331|-59.604656875331|-59.604656875331|-59.604656875331|-59.604656875331|-59.604656875331|-59.604656875331|-61.961286001954|-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174||-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174|-61.966961176174|-63.924041321925|-63.924041321925||-63.924041321925|-65.373935861777|-65.767309426932|-65.767309426932|-65.767309426932|-65.767309426932|-68.988122144969|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|52.610727097048|49.275681763408|49.275681763408|49.275681763408|49.275681763408|49.275681763408|49.275681763408|49.275681763408|49.275681763408|49.275681763408||49.275681763408|49.275681763408|49.275681763408|49.275681763408|49.275681763408|49.275681763408|49.275681763408|49.275681763408|49.275681763408|47.986866930588|45.10207513026|40.68064067818|-64.487309394696|-64.487309394696|-64.487309394696||-68.976455832431|-71.60717026493|-72.462222807792|-72.462222807792|-72.462222807792|-72.462222807792|-72.918425483979|-72.918425483979|-72.918425483979|-72.918425483979|-72.918425483979|-72.918425483979|-76.711875420979|-76.711875420979|-76.711875420979|-76.711875420979|-76.711875420979|-76.711875420979|-76.711875420979|-76.711875420979|-76.711875420979|-76.711875420979|-76.711875420979|-80.149475052243|60.283079444201|60.283079444201|60.283079444201|60.283079444201|60.283079444201|60.283079444201|60.283079444201|60.283079444201|60.283079444201|60.283079444201||60.283079444201|60.283079444201|60.283079444201|60.283079444201|60.283079444201|60.283079444201|59.385319045189|59.385319045189|59.385319045189|59.385319045189|57.358230288386|57.358230288386|51.28581034647|-72.804863977008|-72.804863977008|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946|-74.417085624946
07682|100559|/equities/hengfeng|SHANGHAICOMP||-10.171283661218|-10.171283661218|-10.171283661218|-10.171283661218||-10.171283661218|-10.171283661218|-10.171283661218|-10.171283661218|-10.171283661218|-10.171283661218|-10.171283661218|-10.171283661218|-10.171283661218|-10.276981445255|-10.611646277045|8.7354640796737|8.7354640796737|8.7354640796737|8.7354640796737|8.7354640796737|8.7354640796737|8.7354640796737|8.7354640796737|8.7354640796737|8.7354640796737|8.7354640796737|8.7354640796737|8.5494048148346|8.4532275232951|7.932474669845|7.8427499235019|7.7525001565997|7.7083329669175|7.4964815236393|7.359978792542|-8.3431488365993|-8.3431488365993|-8.3431488365993|-8.3431488365993|-8.3431488365993|-8.3431488365993|-8.3431488365993|-8.3431488365993|-8.3431488365993|-8.3431488365993|-8.3431488365993|-8.3431488365993|-8.3431488365993|-8.3431488365993|-8.6984986829609|-8.720553959724|-8.8233999721758|-8.8233999721758|-8.8428147393241|-8.8428147393241|-8.8428147393241|-8.8428147393241|-8.8428147393241|-8.8428147393241|-8.8428147393241|-8.8428147393241|-8.8428147393241|-9.0697939216841|7.5783808439955|7.5783808439955|7.5783808439955|7.5783808439955|7.1237566967788||6.4063958878851|6.2782176330726|6.1902416629969|6.0167581031268|6.0167581031268|6.0167581031268|6.0041758428619|-6.990647158676|-6.990647158676|-7.0039545335378|-7.0039545335378|-7.0039545335378|-7.0039545335378|-7.0039545335378|-7.0039545335378|-7.0039545335378|-7.0039545335378|-7.0039545335378|-7.0599495611815|-7.11506121078|-7.11506121078|-7.2334014035912|-7.4421123241552|-7.5346407109189|-7.5346407109189|-7.5346407109189|-7.5346407109189|-7.5346407109189|-7.5346407109189|-7.5346407109189|-7.5346407109189|-7.5346407109189|-7.5346407109189|-7.5346407109189|-7.5346407109189|-7.5346407109189|-7.5346407109189|-7.5346407109189|-7.5346407109189||-7.5346407109189|-8.401535977909|-8.401535977909|-8.401535977909|-8.401535977909|-8.401535977909|-8.401535977909|-8.401535977909|-8.401535977909|-8.401535977909|-8.401535977909|-8.401535977909|-8.401535977909|-8.401535977909|-8.401535977909|-8.401535977909|-8.401535977909|7.3533162033904||7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.3533162033904|7.14974967144|7.14974967144|7.14974967144|7.14974967144|7.14974967144|7.14974967144|6.9513884507071||6.7339982587187|6.7339982587187|6.7323760055826|6.7323760055826|6.7323760055826|6.7323760055826|6.6931953191013|6.5018866613856|6.5018866613856|6.5018866613856|6.3182075106823|-7.47417169918|-7.47417169918|-7.47417169918|-7.47417169918||-7.4963016389628|-7.7908907067798|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9003447882324|-7.9981607189874|6.5774805093083|6.5774805093083|6.5774805093083|6.5774805093083|6.5774805093083|6.5774805093083|6.5774805093083|6.5774805093083|6.5774805093083|6.5774805093083|6.5774805093083||6.5774805093083|6.5774805093083|6.5774805093083|6.5774805093083|6.5642824906628|6.5642824906628|6.5642824906628|6.5642824906628|6.5642824906628|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.7967024932386|-7.8046697124376|-8.0907442287752|-8.2391599235876|-8.2757333713487|-8.4424814336516|7.4658597526728|7.4658597526728|7.4658597526728|7.4658597526728
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||11.342633332882|11.342633332882|11.342633332882|11.342633332882||11.342633332882|11.342633332882|11.268481084676|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|11.022159448707|10.490328338719|10.490328338719|10.490328338719|10.490328338719|10.345921069358|9.8929527859779|9.8929527859779|9.8929527859779|9.8929527859779|9.8929527859779|9.8929527859779|9.8929527859779|9.8929527859779|9.8929527859779|9.8929527859779|8.5892538831411|8.5892538831411|8.5892538831411|8.5892538831411|8.5892538831411|8.5892538831411|8.5892538831411|8.5892538831411|8.5892538831411|8.5892538831411|8.5030603724252|8.0200665612498|7.7004677820941|7.7004677820941|7.7004677820941|7.7004677820941|7.7004677820941|7.7004677820941|7.7004677820941|7.7004677820941|7.7004677820941|7.7004677820941|7.7004677820941|7.7004677820941|7.7004677820941|7.4016309897922|6.9001459723073|6.8639454936488|6.8639454936488|6.545488169103|6.545488169103|6.5423855767097|6.5423855767097|6.5423855767097|6.5423855767097|-9.352119019023|-9.352119019023|-9.352119019023|-9.5545298493834|-9.5545298493834|-9.6866997256248|-10.220777354237|-10.322225668462|-10.322225668462|-10.322225668462|-10.708028743037|7.8030729612796|7.8030729612796|7.8030729612796|7.8030729612796|7.8030729612796|7.8030729612796|7.8030729612796|7.8030729612796|7.8030729612796|7.0528588649397|-10.362071178262|-10.362071178262|-10.362071178262|-10.362071178262|-10.362071178262|-10.362071178262|-10.362071178262|-10.362071178262|-10.362071178262|-10.362071178262|-10.362071178262||-10.362071178262|-12.135634896826|-12.320149789995|-12.557258679498|-12.557258679498|-12.557258679498|-12.557258679498|-12.955072175854|-12.955072175854|-13.180635888702|-13.420543312631|-13.420543312631|-13.420543312631|-13.420543312631|-13.420543312631|-13.608942349264|-13.608942349264|11.692556072349||11.692556072349|11.692556072349|11.692556072349|11.692556072349|11.692556072349|11.692556072349|11.692556072349|11.692556072349|11.692556072349|11.390061935975|-13.087414839877|-13.087414839877|-13.087414839877|-13.087414839877|-13.087414839877|-13.442683170254|-13.457633139684|-13.457633139684|-13.466525638231|-13.466525638231|-13.466525638231|-13.466525638231|-13.466525638231|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299||-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-13.892504481299|-14.212227322243|-14.766919270248|-14.828799078962||-15.196976245259|-15.196976245259|-15.196976245259|-15.196976245259|-15.196976245259|-15.353862352741|-15.660402743433|-15.721559012834|-15.930620790526|-16.334284389221|-16.334284389221|-16.624204887508|-17.221894861988|-17.221906828944|-17.221906828944|-17.277118868369|-17.791798744752|-17.877265749195|-17.877265749195|-17.877265749195|-17.877265749195|-17.877265749195|-17.877265749195|-18.248149803927|13.873411596274|13.873411596274|13.873411596274|13.873411596274|13.873411596274|13.873411596274|13.873411596274|13.873411596274|13.873411596274|13.873411596274||13.873411596274|13.873411596274|13.873411596274|13.699345628924|13.046495217423|12.738327629412|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.36385446914|-15.695949728047|-16.217166298799|-16.502962927214|-16.791625186461|-17.100678737409|-17.100678737409|-17.100678737409|-17.100678737409|-17.100678737409
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||-54.319886879707|40.160877497457|40.160877497457|40.160877497457||40.160877497457|40.160877497457|40.160877497457|40.160877497457|40.160877497457|35.309883434429|35.309883434429|35.309883434429|35.309883434429|35.309883434429|35.309883434429|35.309883434429|35.309883434429|35.309883434429|35.309883434429|35.309883434429|35.309883434429|35.309883434429|35.309883434429|33.646418774109|33.646418774109|33.646418774109|33.646418774109|33.646418774109|33.646418774109|30.877112482121|30.877112482121|30.877112482121|26.874012521163|26.61445782279|24.529398733765|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|24.434193885972|23.650214394651|23.447609783651|23.447609783651|23.447609783651|23.447609783651|23.447609783651|23.447609783651|23.447609783651|21.765402952469|21.765402952469|21.765402952469|21.765402952469|20.34544888209|14.724385904721|14.264412460575|-18.792644475537|-18.792644475537|-18.792644475537|-18.792644475537|-18.792644475537|-19.151271474182|-20.03530198978|-20.172001859067|-21.398891630568|-22.13098991226|-23.043427674353|-23.043427674353|-23.043427674353|-23.425475668443|-24.30275119624|-26.299168097547|-27.671853157736|-28.454139236856|-28.454139236856|-28.454139236856|21.577208871925|21.577208871925|21.577208871925|21.577208871925|21.577208871925|21.577208871925|21.577208871925|21.577208871925|21.577208871925|21.577208871925|21.577208871925|20.352679009001|-27.306364770464|-27.306364770464|-27.306364770464||-27.306364770464|-27.506319836038|-29.157170431766|-29.753836465051|-30.135267496297|-30.274141806375|-30.274141806375|-30.572243286516|-31.802115839219|-31.818789501428|-32.368849987718|-32.519832886341|-32.519832886341|-32.519832886341|-32.519832886341|-32.519832886341|-33.724997985187|25.717933293479||25.717933293479|25.717933293479|25.717933293479|25.717933293479|25.717933293479|25.717933293479|25.717933293479|25.717933293479|25.717933293479|25.717933293479|25.717933293479|25.717933293479|25.717933293479|25.717933293479|25.717933293479|24.796745019068|24.796745019068|24.49788348422|24.477642309774|24.477642309774|24.477642309774|24.477642309774|24.477642309774|24.477642309774|24.477642309774|24.477642309774|24.477642309774|24.477642309774|23.271702302947|21.163750875277|19.958219462283|19.250770309672|19.250770309672|19.250770309672|18.113842570236||17.040903925289|15.832234143537|15.52237547731|15.52237547731|15.52237547731|15.52237547731|15.52237547731|15.52237547731|15.52237547731|15.52237547731|15.217429254845|-20.38457536822|-20.38457536822|-20.38457536822|-20.38457536822||-20.38457536822|-21.209213046293|-22.185910732724|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-22.239427789074|-24.418432906845|-25.846683082293|-27.420862896917|-28.500233339691|-28.500233339691|-28.500233339691|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326||22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|22.449132729326|21.448734390244|20.133680805401|20.133680805401|20.133680805401|20.088125877834|20.088125877834|20.088125877834|20.088125877834|-25.409132396929|-25.409132396929
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||16.868191570563|16.868191570563|16.664657957602|14.977663417236||14.977663417236|14.977663417236|14.977663417236|14.977663417236|14.977663417236|14.977663417236|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.874974772803|14.035037932312|14.035037932312|14.035037932312|14.035037932312|14.035037932312|11.217264477319|11.016521950956|11.016521950956|11.016521950956|11.016521950956|11.016521950956|11.016521950956|11.016521950956|11.016521950956|11.016521950956|11.016521950956|11.016521950956|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.176177451939|10.017975063159|8.4144169699636|-10.559882057794|-10.559882057794|-10.559882057794|-10.559882057794|-10.559882057794|-10.559882057794|-10.559882057794|-10.559882057794|-10.559882057794|-10.559882057794|-10.559882057794|-10.638202231336|-10.75411345474|-11.31012627275|-11.512917907053|-11.991575301812|-12.423973097984|-12.62164390768|-12.62164390768|-12.62164390768|-12.62164390768|-12.62164390768|-12.62164390768|-13.147026227462|-13.147026227462|-13.147026227462|-13.147026227462|-13.147026227462|-13.147026227462|-13.147026227462|-13.147026227462||-13.147026227462|-13.506138349793|-13.506138349793|-13.506138349793|-13.506138349793|-13.905170471606|-13.905170471606|-14.165745345682|11.654272180167|11.654272180167|11.654272180167|11.654272180167|11.654272180167|11.654272180167|11.654272180167|11.654272180167|11.654272180167|11.654272180167||11.654272180167|11.654272180167|11.654272180167|11.654272180167|11.654272180167|11.654272180167|11.654272180167|11.654272180167|11.654272180167|10.500302638574|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|10.24653350105|9.9394239995474|9.9394239995474|8.7738046219607|-10.749850470269|-10.749850470269|-10.749850470269||-10.749850470269|-10.749850470269|-10.749850470269|-10.749850470269|-10.749850470269|-10.749850470269|-10.749850470269|-10.749850470269|-10.749850470269|-10.749850470269|-10.749850470269|-10.749850470269|-10.749850470269|-10.749850470269|-10.749850470269||-10.793722848588|-11.290247365825|-12.078052967779|-12.231179222466|-12.231179222466|-12.231179222466|-12.231179222466|-12.231179222466|-12.231179222466|-12.269172184999|-12.269172184999|-12.277413201922|-12.513877483329|-12.513877483329|-12.513877483329|-12.513877483329|-12.513877483329|-12.513877483329|-12.513877483329|-12.513877483329|-12.736530617564|-13.005033629569|-14.156148373454|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204||-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-14.657447466204|-15.147164063266|-15.396293221371|-15.481992415208|-15.728570754168|-15.728570754168|-16.06740793822|-16.06740793822|-16.06740793822|-16.06740793822|-16.06740793822|-16.06740793822|-16.06740793822|-16.231564782701|-16.6128496314|-17.165388600132|-17.43932079397|-17.57535642079|-18.137062268031|-18.482291703502|-18.743785857975|-18.743785857975|-18.743785857975
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||7.9389391901365|-9.9497637474422|-9.9497637474422|-9.9497637474422||-9.9497637474422|-9.9497637474422|-9.9497637474422|-9.9497637474422|-9.9497637474422|-9.9497637474422|-9.9497637474422|-9.9497637474422|-9.9497637474422|-10.025325229124|-10.025325229124|-10.17702820826|-10.377253034915|8.3169147770966|8.3169147770966|8.3169147770966|8.3169147770966|8.3169147770966|8.3169147770966|8.3169147770966|8.3169147770966|8.3169147770966|8.3169147770966|8.3169147770966|8.3169147770966|8.3169147770966|7.877682610945|7.2629803778905|6.8755342300488|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.7926414596951|6.0596016897003|6.0012242543742|5.7569157534225|5.6899579284347|5.6899579284347|5.4639749415995|5.4639749415995|5.4639749415995|-7.0402777083091|-7.0402777083091|-7.0402777083091|-7.0402777083091|-7.0402777083091|-7.0864195434443|-7.2557650427013|-7.2557650427013|-7.3658498768442|-7.482055532097|-7.5532678922587|-7.5532678922587|-7.5532678922587|-7.5532678922587|-7.7025200614855|-7.8724938657457|-7.8724938657457|-8.0702393146423|-8.0702393146423|-8.3580438662533|6.0074443270226|6.0074443270226|6.0074443270226|6.0074443270226|6.0074443270226|6.0074443270226|6.0074443270226|6.0074443270226|6.0074443270226|6.0074443270226|5.8882712180371|5.6697453718445|5.5836060291155|-8.0534828849476|-8.0534828849476||-8.0534828849476|-9.1960920170326|7.4461440175715|7.4461440175715|7.4461440175715|7.4461440175715|7.4461440175715|7.4461440175715|7.4461440175715|7.4461440175715|7.4461440175715|7.4461440175715|7.4461440175715|-10.593020792575|-10.593020792575|-10.593020792575|-10.593020792575|-10.593020792575||-10.593020792575|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|8.0483522812976|7.5826919255934|7.2858629150992|7.2858629150992|7.1791322941918|7.0299889506387|6.9302813505428|6.9302813505428|6.9302813505428|6.9302813505428|6.9302813505428|6.9302813505428|6.9302813505428|6.9302813505428||6.9302813505428|6.9302813505428|6.9302813505428|-9.2152149841759|-9.2152149841759|-9.2152149841759|-9.4538099418717|-9.4935186318377|-9.5464955365282|-9.5464955365282|-9.5464955365282|-9.5464955365282|-9.5464955365282|-9.5464955365282|-9.5464955365282||-9.5464955365282|-10.075471246201|-10.349636956511|-10.349636956511|-10.349636956511|-10.349636956511|-10.349636956511|-10.349636956511|-10.349636956511|-10.349636956511|-10.349636956511|-10.349636956511|-10.855151808326|-11.154929810171|-11.255507528788|-11.255507528788|-11.30311673218|-11.395186271204|-11.571235007319|-11.571235007319|-11.571235007319|-11.571235007319|-11.571235007319|-13.115714278788|-13.337754107151|-13.757084370359|8.9462770279548|8.9462770279548|8.9462770279548|8.9462770279548|8.9462770279548|8.1358842646967|6.6128946939606|6.6128946939606||6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.6128946939606|6.1010611498244|6.0446447752002|6.0446447752002|6.0071925620488|6.0071925620488|6.0071925620488
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||-17.956425161344|-17.956425161344|-17.956425161344|-17.956425161344||-17.956425161344|-17.956425161344|-17.956425161344|-17.956425161344|-17.956425161344|-17.956425161344|-17.956425161344|-17.956425161344|-17.956425161344|-17.956425161344|-17.956425161344|-18.199361928285|-18.245401735638|-18.823224036268|-18.910256651523|-18.910256651523|-18.910256651523|-18.910256651523|-18.910256651523|-18.910256651523|-18.910256651523|-18.910256651523|-18.910256651523|-18.910256651523|-18.910256651523|-18.910256651523|-18.910256651523|-19.032538948091|-19.032538948091|-19.678932306537|-19.691706642409|-19.691706642409|-19.923562721964|-20.038958766456|-20.324398387798|-20.837665095736|-21.233147857991|-21.233147857991|-21.233147857991|-21.233147857991|-21.233147857991|-21.233147857991|-21.233147857991|-21.233147857991|-21.233147857991|16.309074045297|16.309074045297|16.309074045297|16.309074045297|16.309074045297|16.309074045297|16.309074045297|16.309074045297|16.309074045297|16.309074045297|16.309074045297|16.309074045297|16.309074045297|16.309074045297|16.309074045297|16.309074045297|16.309074045297|16.309074045297|10.728971191111|6.3421901021431|||4.5607670185776|4.3514079118008|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|4.0089507632794|3.3960563400654|-5.2878788544307|-5.2878788544307|-5.2878788544307|-5.2878788544307|-5.2878788544307|-5.2878788544307|-5.2878788544307|-5.2878788544307|-5.2878788544307|-5.2878788544307|-5.2878788544307|-5.2878788544307||-5.2878788544307|-6.3398654277203|5.1567679389446|5.1567679389446|5.1567679389446|5.1567679389446|5.1567679389446|5.1567679389446|5.1567679389446|5.1567679389446|5.0019643819033|4.9044049355386|4.7432276510528|4.5791418578152|4.4792558416921|4.4792558416921|4.4792558416921|4.4792558416921||4.4792558416921|4.4792558416921|4.4792558416921|4.4792558416921|-5.189672304682|-5.189672304682|-5.189672304682|-5.189672304682|-5.189672304682|-5.189672304682|-5.189672304682|-5.189672304682|-5.189672304682|-5.189672304682|-5.189672304682|-5.2424134164961|-5.35601493053|-5.3633498475768|-5.3654353422879|-5.3654353422879|-5.3654353422879|-5.3654353422879|-5.3654353422879|-5.5077055607636|-5.7074508307597|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508||-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.7843596372508|-5.8401354072226|-5.8401354072226|-5.8401354072226||-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-5.8401354072226|-6.1887663114073|-6.1887663114073|-6.1887663114073|4.9602400906536|4.9602400906536|4.9602400906536|4.9602400906536|4.9602400906536|4.9602400906536|4.9602400906536|4.9602400906536|4.9602400906536||4.9602400906536|4.9602400906536|4.9602400906536|4.8891556933692|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.8614671519175|4.7971857179949|4.6044891658518|4.6044891658518|4.6044891658518|4.6044891658518
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||-9.617698855557|8.0327918057129|8.0327918057129|8.0327918057129||8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|8.0327918057129|7.5103244786445|7.3620275396974|-9.4828020341144|-9.4828020341144|-9.4828020341144|-9.4828020341144|-9.4828020341144|-9.4828020341144|-9.4828020341144|-9.4828020341144|-9.4828020341144|-10.088247724435|-10.088247724435|-10.088247724435|-10.088247724435|-10.088247724435|-10.088247724435|-10.088247724435|-10.088247724435|-10.088247724435|-10.088247724435|-10.088247724435|-10.088247724435|-10.088247724435|-10.632497756637|7.7640844475085|7.7640844475085|7.7640844475085|7.5156489622653|7.0132428036551|7.0132428036551|7.0132428036551|6.475269620774|-9.2081952547714|-9.2081952547714|-9.2081952547714|-9.2081952547714|-9.2081952547714|-9.2081952547714|-9.2081952547714|-9.5385498973711|-9.760123649863|-9.760123649863|-9.8979149302151|-10.272127544472|-10.5152300867|-10.5152300867|-10.5152300867|-10.776070155092|-10.776070155092|-10.776070155092|-11.016188980681|-11.547432079958|-11.58659091597|-12.027323544083|-12.501470261214|-12.871077887877|-13.023373323416|-13.023373323416|-13.023373323416|-13.023373323416|-13.023373323416|-13.023373323416|-13.023373323416|-13.023373323416|-13.023373323416|-13.023373323416|-13.023373323416|-13.023373323416|-13.023373323416||-13.023373323416|-15.007637083238|-15.674041072203|-16.775601589761|-17.274001611693|-17.436221473896|-17.436221473896|-17.436221473896|-17.436221473896|-17.436221473896|-17.436221473896|-17.436221473896|-17.436221473896|-17.436221473896|-17.436221473896|-17.436221473896|-17.436221473896|-17.436221473896||-17.436221473896|-17.72969041211|-17.862433808188|-17.880481871345|-17.923868559442|-18.063187279792|-18.576319127713|-19.778772809576|-19.778772809576|-19.778772809576|-19.778772809576|-19.778772809576|-19.778772809576|-19.778772809576|-19.778772809576|-19.778772809576|-19.924747708187|-20.331978783339|-20.331978783339|-20.331978783339|-20.396642668743|-20.601269121191|-20.657520951189|-21.804467719304|-22.293296753817|-23.218663996517|-23.830181565615|-24.30575685008|-25.323619519159|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554||19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554||19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|19.332588666554|-29.960169801383|-29.960169801383|-29.960169801383|-29.960169801383|-29.960169801383|-29.960169801383|-29.960169801383|-29.960169801383|-29.960169801383|-29.960169801383|-29.960169801383|-29.960169801383|-30.319634076919|-33.960658499446|-33.960658499446|-36.961288077795|-39.413653381625|-41.82128059418|-42.326978705006|-43.696087649219|-46.75620874073|-48.446986512219|-48.446986512219|-49.463877801237||30.888506444988|30.888506444988|30.888506444988|30.888506444988|30.888506444988|30.888506444988|28.555007864697|28.520009978887|28.520009978887|26.171247345278|26.171247345278|25.353053470529|22.397282066254|20.201425064833|18.252396651785|18.252396651785|18.252396651785|18.252396651785|18.252396651785|18.252396651785|18.252396651785|17.301550835019|14.626168535424|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377|14.475842315377
07689|100680|/equities/chixia-develop|SHANGHAICOMP||2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933||2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.2862010144933|2.274021972103|2.274021972103|2.274021972103|2.274021972103|2.274021972103|2.1788543311695|2.1788543311695|2.1298380789866|2.0703756343116|2.002083912027|-2.6570012352827|-2.6570012352827|-2.6570012352827|-2.6570012352827|-2.6570012352827|-2.6570012352827|-2.6570012352827|-2.6570012352827|-2.6570012352827|-2.6570012352827|-2.6570012352827|-2.6570012352827|-2.6570012352827|2.1009579748146|2.1009579748146|2.1009579748146|2.1009579748146|2.1009579748146|2.1009579748146|2.1009579748146|2.1009579748146|2.1009579748146|2.1009579748146|2.1009579748146|2.1009579748146|2.1009579748146|2.1009579748146|2.1009579748146|2.1009579748146|2.1009579748146|1.9427310592855|1.8239227044167|1.8239227044167|1.8239227044167|1.8239227044167|1.7965917243519|1.7965917243519|1.7965917243519|1.7965917243519|1.7965917243519|-2.2719797905528|-2.2719797905528|-2.2719797905528|-2.3321997651616|-2.3435030864581|-2.3435030864581|-2.3435030864581|-2.3435030864581|-2.3435030864581|-2.3435030864581|-2.3750034158875|-2.4577815737381|-2.5437426635825|-2.5437426635825|-2.6374918431268|-2.693324284446|-2.7256213601448|-2.7256213601448|-2.7256213601448|-2.7256213601448|-2.7256213601448|-2.7256213601448|-2.7256213601448|-2.8284680640275|-3.029964556912|-3.0955161017615|-3.1126793267564|-3.1126793267564|-3.1126793267564|-3.1126793267564|-3.1126793267564|-3.1126793267564||-3.1126793267564|-3.4328249300234|-3.4328249300234|-3.4328249300234|-3.4759165274559|-3.5465739554232|-3.560082217727|-3.6896720934347|-3.6896720934347|-3.6896720934347|-3.6896720934347|-3.6896720934347|-3.6896720934347|-3.6896720934347|-3.6896720934347|-3.6896720934347|-3.6968578815941|-3.8231754303513||-3.9890838597149|3.1153708325272|3.1153708325272|3.1153708325272|3.1153708325272|3.1153708325272|3.1153708325272|3.1153708325272|3.1153708325272|2.8381896666294|-3.6469786279969|-3.6469786279969|-3.6469786279969|-3.6469786279969|-3.7619963146756|-3.7619963146756|-3.7619963146756|-3.7619963146756|-3.8344402685772|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609||3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609|3.1980934227609||3.1980934227609|3.1980934227609|3.0967706270906|2.8286340311603|-4.1118099626401|-4.1118099626401|-4.1268024822933|-4.1268024822933|-4.2797805358814|-4.4047561011764|-4.4052845860027|-4.5175383515383|-4.6133758963507|-4.7943066691206|-4.9492295290415|-4.9608106376268|-5.0636784502244|-5.1757537996742|-5.2840126920148|-5.2840126920148|-5.2840126920148|-5.2840126920148|-5.2840126920148|-5.6383473926566|3.8679043768632|3.8679043768632|3.1398937568386|3.0026597563116|2.9148228066873|2.9148228066873|2.9148228066873|2.9148228066873|2.792805821036|2.792805821036||2.7760218410671|2.7760218410671|2.7760218410671|2.7760218410671|-3.2411465307816|-3.2411465307816|-3.2411465307816|-3.2411465307816|-3.2411465307816|-3.2411465307816|-3.2411465307816|-3.2411465307816|-3.2411465307816|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3065216718589|-3.3133573729103|2.9735747114062|2.9735747114062|2.9735747114062|2.9735747114062|2.9735747114062|2.9735747114062|2.9735747114062|2.9735747114062
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||7.9800183412038|7.9800183412038|7.9800183412038|7.9800183412038||7.9800183412038|7.9800183412038|7.9800183412038|7.9005486379096|7.9005486379096|7.9005486379096|7.9005486379096|7.9005486379096|7.9005486379096|7.9005486379096|7.9005486379096|7.9005486379096|7.9005486379096|7.9005486379096|7.9005486379096|7.786165384234|7.4724059676473|7.3410061835519|7.2594517865966|7.1880754928851|7.1880754928851|7.1880754928851|7.1880754928851|7.1880754928851|7.1880754928851|7.1880754928851|7.1880754928851|7.1880754928851|7.1880754928851|7.1880754928851|7.1880754928851|7.0900837559461|6.9073155079682|6.8255767100577|6.8255767100577|6.8255767100577|6.6961961315213|6.5552178539765|6.533575525762|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.5127435849816|6.1186038837069|6.0375552993407|6.0375552993407|6.0375552993407|6.0375552993407|5.345514904209|-6.3257470627231|-6.3257470627231|-6.4452747790463|-6.5130828186811|-6.5298287905184|-6.5298287905184|-6.5298287905184|-6.5298287905184|-6.5298287905184|-6.7636988733574|5.9263687619739|5.9263687619739|5.9263687619739|5.9263687619739|5.9263687619739|5.9263687619739|5.9263687619739|5.9263687619739|5.7979402997003|-6.5923139737062|-6.5923139737062|-6.5923139737062|-6.5923139737062|-6.5923139737062|-6.5923139737062|-6.5923139737062|-6.5923139737062|-6.5923139737062|-6.5923139737062|-6.5923139737062|-6.5923139737062||-6.5923139737062|-6.5923139737062|-6.5923139737062|-6.5923139737062|-6.6584345493696|-6.6584345493696|-6.6584345493696|-6.7222352548421|-6.7222352548421|-6.7222352548421|-6.7519479508206|-6.7519479508206|-6.7519479508206|-6.7519479508206|-6.7519479508206|-6.7519479508206|-6.8432755464762|-7.0186395374106||-7.1868218014821|-7.2725800220817|-7.2757983320462|-7.2757983320462|-7.2757983320462|-7.2757983320462|-7.2757983320462|-7.2757983320462|-7.2757983320462|-7.2757983320462|-7.2757983320462|-7.337988103628|-7.337988103628|-7.337988103628|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653||-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.3766955385653|-7.6291063902608|-7.8862291042265|-7.8943734450244||-7.8943734450244|-7.8943734450244|-7.8943734450244|-7.8943734450244|-7.8943734450244|-7.8943734450244|-7.8943734450244|-7.8943734450244|-7.8943734450244|-7.9443038352223|-8.1197820910582|6.6276594478395|6.6276594478395|6.6276594478395|6.4255735431011|6.3300025500518|6.3103201960703|6.2920758212899|6.2920758212899|6.2920758212899|6.2250989833551|6.2250989833551|6.2250989833551|6.2250989833551|6.2250989833551|6.2250989833551|6.2250989833551|6.2250989833551|6.2250989833551|6.2250989833551|6.2250989833551|6.2250989833551|6.2250989833551|6.2250989833551||6.2250989833551|6.2250989833551|6.1616174820481|6.0311624875134|5.9471569726577|5.9471569726577|5.8131109288125|5.8121864851745|5.7940130147141|5.7940130147141|5.7940130147141|5.7600138885889|5.7240175864794|5.7240175864794|5.7240175864794|5.7240175864794|5.7240175864794|5.7240175864794|5.7240175864794|5.7240175864794|5.7240175864794|5.6382799041525|-6.5961586844271|-6.5961586844271|-6.5961586844271|-6.5961586844271|-6.7330333271894|-6.9716241932879|-7.1402959930643|-7.2523131754381|-7.4708237809586|-7.7001992918636|-7.7001992918636|-7.7001992918636|-7.7001992918636
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||14.94568334029|14.94568334029|14.94568334029|14.602981412917||14.446646306812|13.967384653952|13.747420889068|13.747420889068|13.747420889068|13.592133952433|13.357819758882|13.357819758882|13.199467931547|13.199467931547|12.493912226818|12.493912226818|12.443286462651|12.443286462651|12.071583017639|12.071583017639||12.071583017639|12.071583017639|12.071583017639|12.071583017639|12.071583017639|12.071583017639|12.071583017639|12.071583017639|12.016203810695|11.430782028838|11.269950337989|11.269950337989|11.269950337989|11.269950337989|11.269950337989|11.269950337989|11.269950337989|11.269950337989|11.269950337989|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.246528353809|10.027688762434|10.027688762434|-13.541922866832|-13.541922866832|-13.541922866832|-13.541922866832|-13.541922866832|-13.541922866832|-13.541922866832|-13.541922866832|-13.541922866832|-13.541922866832|-13.541922866832|-13.541922866832|-13.622431779282|-13.622431779282|-13.622431779282|-13.861591313036|-14.264545676611|-14.369980910708|-14.369980910708|-14.369980910708|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095|-14.609638186095||-14.609638186095|-17.097931300929|-18.272701858736|-19.035779872709|-19.239755382332|-20.028710382703|-20.028710382703|-20.81634481033|-21.264116457833|-21.264116457833|-21.264116457833|-21.264116457833|-21.264116457833|-21.264116457833|-21.264116457833|-21.264116457833|-21.264116457833|-21.264116457833||-21.264116457833|-21.264116457833|-21.264116457833|-21.264116457833|-21.264116457833|-21.781030836584|15.882590165145|15.882590165145|15.882590165145|15.882590165145|15.882590165145|15.882590165145|15.882590165145|15.882590165145|12.405099831694|10.781634991025|10.781634991025|10.781634991025|10.781634991025|10.781634991025|10.781634991025|10.781634991025|10.781634991025|10.781634991025|10.781634991025|10.781634991025|10.781634991025|10.781634991025|10.781634991025|10.781634991025|10.451817239495|-11.450619281304|-11.450619281304|-11.450619281304|-11.450619281304||-11.450619281304|-11.450619281304|-11.450619281304|-11.450619281304|-11.739861375308|-11.739861375308|-11.739861375308|-11.739861375308|-11.739861375308|-11.739861375308|-11.739861375308|-11.739861375308|-11.739861375308|-11.739861375308|-11.739861375308||-11.739861375308|-11.835095342236|-11.835095342236|-11.835095342236|-11.835095342236|-11.835095342236|-11.835095342236|-11.835095342236|-11.835095342236|-11.835095342236|-11.835095342236|-11.835095342236|-11.839378956471|-11.839378956471|-11.839378956471|-11.839378956471|-11.839378956471|-11.839378956471|-11.839378956471|-11.839378956471|-11.839378956471|-11.839378956471|-12.199309750304|-13.36367752365|-13.889641574264|11.296566057753|11.296566057753|11.296566057753|11.296566057753|11.296566057753|11.296566057753|11.296566057753|11.296566057753|11.296566057753||11.296566057753|11.296566057753|11.292851077795|11.239278858767|-13.611218713128|-13.611218713128|-13.611218713128|-13.611218713128|-13.611218713128|-13.611218713128|-13.611218713128|-13.611218713128|-13.611218713128|-13.763576373351|-14.292862531093|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884|-14.410857508884
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||-11.915970766249|10.132195352542|10.132195352542|10.132195352542||10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.132195352542|10.021883036282|9.8715371308356|9.8005397920292|9.8005397920292|9.6517107889036|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|9.4507984326624|8.5146119013189|8.5146119013189|8.5146119013189|-11.046152877836|-11.046152877836|-11.046152877836|-11.046152877836|-11.046152877836|-11.046152877836|-11.046152877836|-11.340725157028|-11.357252585098|-11.357252585098|-11.357252585098|-11.357252585098|-11.455836175995|-11.536710614428|-11.536710614428|-11.563011931561|-11.737235439247|-12.023595108396|-12.09232771596|-12.704808528784|-12.875898422536|-13.108776372602|-13.883797767636|-13.883797767636|-14.470331221683|-14.684143335905|-14.684143335905|-14.684143335905|-14.684143335905|-14.751384218754|-14.751384218754|-14.751384218754|-14.751384218754|-14.751384218754|-14.751384218754|-14.751384218754|-14.751384218754||-14.751384218754|9.5944547541005|9.5944547541005|9.3719947384438|9.3719947384438|9.3719947384438|9.3719947384438|9.3719947384438|9.3719947384438|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546||9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.2193241758546|9.1549136893328|9.1549136893328|9.1549136893328|9.1549136893328|9.1549136893328|9.1549136893328|9.1549136893328|9.1549136893328|9.1549136893328|9.1549136893328|9.1549136893328|9.1549136893328|9.1549136893328|8.9993658901149|8.9993658901149|8.9993658901149|8.9993658901149|8.9993658901149|8.9993658901149|8.9993658901149|8.5859626002769|8.149864080345||8.149864080345|8.149864080345|8.149864080345|8.1018687682821|8.1018687682821|8.0242878988258|8.0242878988258|8.0242878988258|8.0242878988258|8.0242878988258|8.0242878988258|8.0242878988258|8.0242878988258|8.0242878988258|8.0242878988258||8.0242878988258|8.0242878988258|8.0242878988258|8.0242878988258|8.0242878988258|8.0242878988258|7.8497644083226|7.7096858095722|7.7096858095722|7.7096858095722|7.7096858095722|7.7096858095722|7.7096858095722|7.7096858095722|7.7096858095722|7.7096858095722|7.7096858095722|||7.7096858095722|7.7096858095722|7.6529842031881|7.3580810677625|7.3580810677625|7.3580810677625|7.3580810677625|7.3580810677625|7.3580810677625|7.3580810677625|7.3580810677625|7.3580810677625|7.3580810677625|7.3580810677625|7.3580810677625||7.3580810677625|7.3580810677625|7.3580810677625|7.3580810677625|7.3580810677625|7.3580810677625|7.3116917948899|7.3116917948899|7.3116917948899|7.3116917948899|7.3116917948899|7.3116917948899|7.3116917948899|7.3116917948899|7.3116917948899|7.3116917948899|7.3116917948899|7.3116917948899|7.3116917948899|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162|-8.9303499842162
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||4.7642245119994|4.7642245119994|4.7642245119994|4.7642245119994||4.7642245119994|4.7642245119994|4.7642245119994|4.7642245119994|4.7642245119994|4.7642245119994|4.7642245119994|4.7642245119994|4.7642245119994|4.7642245119994|4.7642245119994|4.7642245119994|4.7642245119994|4.7196939064601|4.5713267142617|4.4857500223906|4.4857500223906|4.4857500223906|4.425833559543|4.3175928068493|4.1895101168975|4.1895101168975|4.1895101168975|4.1602513447074|4.1602513447074|4.1602513447074|4.1602513447074|4.1602513447074|4.1602513447074|4.1602513447074|3.9858349048063|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|3.9225079478743|-4.8171504821892|-4.8171504821892|-4.8929451137246|-5.0271611113749|-5.0468457958656|-5.1459398823267|-5.2177107949264|4.4152668936467|4.4152668936467|4.4152668936467|4.4152668936467|4.4152668936467|4.4152668936467|4.4152668936467|4.4152668936467|4.4152668936467|4.4152668936467|4.4152668936467|4.4152668936467|4.4152668936467|4.4152668936467|4.4152668936467|4.371962942836|4.3194033196207|4.0848925964298|3.9887697317272|3.810299831195|3.6964813671525|3.6964813671525|3.621645658327|3.5273842470656|3.4596095206594||3.4596095206594|3.4596095206594|3.4596095206594|3.4596095206594|3.4596095206594|3.4596095206594|3.4312422428822|3.4312422428822|3.4312422428822|3.4312422428822|3.4312422428822|3.4312422428822|3.4312422428822|3.4312422428822|3.4312422428822|3.3602691926664|-3.7555081949361|-3.7555081949361||-3.7555081949361|-3.7555081949361|-3.7555081949361|-3.7555081949361|-3.7555081949361|-3.7555081949361|-3.7555081949361|-3.7555081949361|-3.7555081949361|-3.7555081949361|-3.7555081949361|-3.7555081949361|-3.7555081949361|-3.7555081949361|-3.8122312344586|-3.8602884074368|-3.8602884074368|-3.8602884074368|-3.8602884074368|-3.8953203912486|-4.0242448510847|3.4090114172279|3.4090114172279|3.4090114172279|3.4090114172279|3.4090114172279|3.4090114172279|3.4090114172279|3.4090114172279|3.4090114172279|3.4090114172279|3.2777904731233|3.0164338330648|3.0125727261317|3.0125727261317||2.8773029871795|2.8375705967644|2.8375705967644|2.8375705967644|2.8375705967644|2.8375705967644|2.8375705967644|2.7945228296628|2.7655809011846|2.7328676478498|2.638741746703|2.633001884152|2.633001884152|2.633001884152|-3.1722184734009||-3.1722184734009|-3.2702428186892|-3.3670684072704|-3.3670684072704|-3.3670684072704|-3.4572981831466|-3.4589482855778|-3.4589482855778|-3.4589482855778|-3.5227203051229|-3.5852447792313|-3.6869387278316|-3.7525787703487|-3.7525787703487|-3.8161986263033|-3.8952206805279|-3.9674674222789|-4.0032971777212|-4.0319969165867|-4.0344409797529|-4.3304900696917|-4.3636294945576|-4.3636294945576|-4.3900605197218|-4.3900605197218|-4.3900605197218|-4.3900605197218|-4.3900605197218|-4.3900605197218|-4.3900605197218|-4.3900605197218|-4.3900605197218|-4.3900605197218|-4.3900605197218||-4.3900605197218|-4.3900605197218|-4.3900605197218|-4.3900605197218|-4.3900605197218|-4.4163530090794|-4.4163530090794|-4.4163530090794|-4.4163530090794|-4.4163530090794|-4.4163530090794|-4.4163530090794|-4.5976144317505|-4.6545716130863|3.5666692415676|3.5666692415676|3.5666692415676|3.5666692415676|3.5666692415676|3.5666692415676|3.5666692415676|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478|3.4376553576478
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||-7.5624317719429|-7.77325782002|-7.8086197555174|-7.8348552046103||-7.8348552046103|-7.8348552046103|-7.8348552046103|-7.8348552046103|-7.8348552046103|-7.8348552046103|-7.8492833572276|-7.8969547667189|-7.8969547667189|-8.0460609769472|-8.0972897052377|-8.1253219180206|-8.3059132422451|7.0052648586905|7.0052648586905|7.0052648586905|7.0052648586905|7.0052648586905|7.0052648586905|6.8438269241241|6.8438269241241|6.8438269241241|6.7320299262899|6.6255891185224|6.5662099897|5.8963442973663|5.8097025355181|5.8097025355181|5.8097025355181|5.8097025355181|5.8097025355181|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.6546591324052|5.5057326204733|5.3963692858436|5.3450082495698|5.3450082495698|5.3450082495698|5.3450082495698|5.3450082495698|5.3450082495698|5.3450082495698|5.3450082495698|5.3450082495698|5.2677871071507|4.9689346079975|4.9689346079975|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.9435869770229|4.7750967428618|4.6495520721468|4.5728354863097|4.4681507406157|4.3844655737358|4.3844655737358|4.3844655737358|4.370546905902|4.370546905902|4.370546905902|4.370546905902|4.370546905902|3.4311632499727||-5.4959295474122|-6.1226995214964|4.915148522679|4.915148522679|4.915148522679|4.915148522679|4.6966719957766|4.6966719957766|4.6966719957766|4.6966719957766|4.6966719957766|4.6313020225562|4.4720023998725|4.4100027491768|4.2485949330526|4.2485949330526|4.2485949330526|4.2485949330526||4.2485949330526|4.2485949330526|4.2485949330526|4.2485949330526|4.2485949330526|4.2485949330526|4.2485949330526|4.2485949330526|4.2485949330526|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2284668035313|4.2071855142166|-4.6831420743252|-4.6831420743252|-4.6831420743252||-4.6831420743252|-4.6831420743252|-4.7146198116439|-4.7146198116439|-4.8118000121798|-4.9564443795643|-4.9694377307492|-4.9694377307492|-4.9834521628298|-4.9834521628298|-4.9834521628298|-4.9834521628298|-4.9834521628298|-4.9834521628298|-4.9834521628298||-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.0565434144229|-5.2428261622555|-5.593695678619|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475||4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9426900336475|4.9335447361437|4.6756052496662|-5.4329281073959|-5.4329281073959|-5.4329281073959|-5.4329281073959|-5.4329281073959|-5.4329281073959|-5.4365778271249|-5.4365778271249|-5.5245308416741|-5.5778119583546|-5.6814576011696|-5.7643973939726
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||-10.474943274203|-10.474943274203|-10.474943274203|-10.474943274203||-10.474943274203|-10.474943274203|-10.474943274203|-10.474943274203|-10.474943274203|-10.474943274203|-10.474943274203|-10.737159007063|-10.765176977571|-10.946863560606|-11.177070252022|-11.485078087472|-11.761753496222|-11.766931835424|-11.766931835424|-11.766931835424|-11.787702471692|-12.158558376055|-12.275619938882|-12.439021961459|-12.778357709524|-13.160952476524|-13.599579115283|-13.599579115283|-13.599579115283|-13.599579115283|-13.599579115283|-13.599579115283|-13.599579115283|-13.599579115283|-13.599579115283|-13.646198612199|-13.928084875019|-13.928084875019|-14.24453854657|-14.382826447965|-14.382826447965|-14.382826447965|-14.382826447965|-14.382826447965|-14.382826447965|-14.905362580089|-15.428303325048|-15.428303325048|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.482728782609|11.247954950023|11.247954950023|11.247954950023|11.198648358187|11.198648358187|11.029053424023|-14.082374957398|-14.082374957398|-14.082374957398|-14.082374957398|-14.082374957398|-14.324861106161|-14.586399285756|-14.586399285756|-14.586399285756|-14.586399285756|-14.586399285756|-14.731554791621|-14.962838699742|-15.301231340088|-15.301231340088|-15.301231340088|-15.301231340088|-15.301231340088|-15.301231340088|-15.301231340088|-15.301231340088|-15.301231340088|-15.301231340088|-15.301231340088|-15.301231340088|-15.301231340088|-15.301231340088|-16.061368681233|-16.537233962628|-16.537233962628|-16.537233962628|-16.537233962628||-16.537233962628|-16.537233962628|12.838613210639|12.838613210639|12.838613210639|12.838613210639|12.838613210639|12.838613210639|12.838613210639|12.526236360294|11.971930045797|-14.473312720769|-14.473312720769|-14.473312720769|-14.473312720769|-14.473312720769|-14.473312720769|-14.473312720769||-14.473312720769|-14.473312720769|-14.473312720769|-14.473312720769|-15.33923626952|-15.432210840301|-15.432210840301|-15.432210840301|-15.432210840301|-15.432210840301|-15.432210840301|-15.432210840301|-15.432210840301|-15.432210840301|-15.432210840301|-15.432210840301|-15.976901175265|-16.930445169613|-17.14863603989|-17.14863603989|-17.805706908081|-18.079118863051|-18.479020956826|-19.384574685658|-19.384574685658|-19.384574685658|-19.384574685658|-19.459527583216|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665||-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665|-20.155017899665||-20.155017899665|-20.155017899665|-21.483353031115|-21.798725009446|-22.674139950545|-23.024043478206|-23.926159873754|-24.449887470883|-24.449887470883|-24.769319963104|-25.322578376803|-27.034033841984|-27.034033841984|-27.034033841984|-27.034033841984|-27.034033841984|-27.034033841984|-27.034033841984|-27.034033841984|-27.034033841984|-27.034033841984|-27.034033841984|-27.034033841984|-28.86516525469|-29.342491491214|-30.380544829783|-31.660005755355|-32.467100455949|-32.547204258916|-32.969115101493|25.644636877676|25.644636877676|25.644636877676|25.644636877676||25.644636877676|25.644636877676|25.644636877676|25.644636877676|25.644636877676|25.644636877676|25.644636877676|25.644636877676|25.644636877676|25.644636877676|25.644636877676|23.832498612559|22.212605227536|21.671952509941|21.671952509941|21.671952509941|21.671952509941|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243|19.554410129243
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||8.5375746998111|8.5375746998111|8.5375746998111|8.5375746998111||8.5375746998111|8.4745272831696|8.3011412307705|7.9757124765147|7.5544734304|7.5544734304|7.5544734304|7.5544734304|7.5544734304|7.5544734304|7.5544734304|7.5544734304|7.5544734304|7.5544734304|7.4667762073665|7.4667762073665|7.4667762073665|7.4667762073665|7.4667762073665|7.4667762073665|7.4667762073665|7.4667762073665|7.4667762073665|7.4667762073665|7.4667762073665|7.4667762073665|7.4667762073665|7.0203064054018|6.8753403126935|6.8042671878846|6.6889165608139|6.6889165608139|6.6889165608139|6.6889165608139|6.6889165608139|6.6889165608139|6.6889165608139|6.6889165608139|6.6889165608139|6.3217437900758|6.3217437900758|6.3217437900758|6.2230489163107|6.1535230573297|6.1535230573297|6.1535230573297|6.1535230573297|6.1535230573297|6.1535230573297|5.579731024236|5.579731024236|5.579731024236|5.579731024236|5.579731024236|5.579731024236|5.579731024236|5.579731024236|5.579731024236|5.579731024236|5.579731024236|5.579731024236|5.579731024236|5.0835900449427|5.0798269479993|5.0798269479993|5.0798269479993|5.0798269479993|5.0798269479993|5.0798269479993|5.0798269479993|5.0798269479993|5.0798269479993|-6.5068351289369|-6.5068351289369|-6.5068351289369|-6.6763399997288|-6.6763399997288|-6.7848221106589|-7.0636984545854|-7.0636984545854|-7.0636984545854|-7.0636984545854|-7.2679984524147|-7.4111092569979|-7.6928993333878|-7.8882214349179|-8.3241351491509|-8.5051499877041|-8.8412777355054|-9.3054861558684|-9.3054861558684|-9.3054861558684|-9.3054861558684|-9.3054861558684|-9.3054861558684|-9.3054861558684|-9.3054861558684|-9.3054861558684|-9.3054861558684|-9.3054861558684|-9.3054861558684|-9.3054861558684|-9.3054861558684|-9.3054861558684||-9.3054861558684|-10.854429113998|-11.256031897481|-11.721146798593|-11.953439176794|-11.953439176794|-11.953439176794|-12.415487859775|-12.479986665568|-13.124985268735|-13.300356690481|-13.300356690481|-13.300356690481|-13.521507175316|-13.543896948352|-13.698774376461|-14.253082848202|-14.7895362119||-15.746707569683|11.637005828748|11.637005828748|11.637005828748|7.3361176108097|-9.5027694287304|-9.5027694287304|-9.5027694287304|-9.5027694287304|-9.5027694287304|-9.5027694287304|-9.5027694287304|-9.5027694287304|-9.5027694287304|-9.5027694287304|-9.6358547544484|-9.7582158541979|7.5582257654025|7.5582257654025|7.5582257654025|7.5582257654025|7.5582257654025|7.5582257654025|7.5582257654025|7.5582257654025|7.5582257654025|7.5582257654025|7.5582257654025|7.5582257654025|7.5582257654025|7.5582257654025|7.193583795953|7.1623152864512|7.0642390927271|6.7718494326863||6.7718494326863|6.7718494326863|-8.6048142883886|-8.6048142883886|-8.6048142883886|-8.6048142883886|-8.6048142883886|-8.6048142883886|-8.6048142883886|-8.6048142883886|-8.6048142883886|-8.6048142883886|-8.6048142883886|-8.6291531836678|-8.6291531836678||-8.965170281429|-9.3146336269587|-9.6133495524996|-9.6133495524996|-9.6133495524996|-9.6133495524996|-9.6133495524996|-9.6133495524996|-9.6133495524996|-9.6133495524996|-9.6133495524996|-9.7070550869431|-9.8464743399367|-9.8464743399367|-9.8464743399367|-9.8464743399367|-9.8464743399367|-9.8464743399367|-9.8464743399367|-9.8464743399367|-9.8464743399367|-9.8464743399367|-9.8649715608739|-10.729412682231|-10.934557562888|-10.934557562888|-10.934557562888|-10.934557562888|-10.934557562888|-10.934557562888|-10.934557562888|-10.934557562888|-10.934557562888|-11.034206992094||-11.034206992094|-11.079410154927|-11.079410154927|-11.079410154927|-11.079410154927|-11.079410154927|-11.079410154927|-11.079410154927|-11.079410154927|-11.079410154927|-11.079410154927|-11.079410154927|-11.237122146408|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579|9.2657797009579
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||11.869797382413|11.869797382413|11.869797382413|11.869797382413||11.869797382413|11.869797382413|11.869797382413|11.869797382413|11.869797382413|11.869797382413|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.536367633155|9.1509640241232|8.7894043419722|8.3048933318327|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|8.1955515480986|7.8589459102409|7.5134787935965|7.5134787935965|7.5134787935965|7.4805317873152|6.7633689238398|-9.6117482715276|-9.6117482715276|-9.6117482715276|-9.6117482715276|-9.6117482715276|-9.6358315738734|-9.7378784325751|-9.7378784325751|-9.957086950213|-10.127227047313|-10.127227047313|-10.127227047313|-10.127227047313|-10.127227047313|-10.575252563014|-11.251947118458|-11.278830503552|-11.838926393713|-11.838926393713|-12.411584941243|-12.966206064593|-13.288987077527|-13.288987077527|-13.288987077527|-13.288987077527|-13.288987077527|-13.288987077527|-13.529727500812|-13.529727500812|-13.529727500812|-13.529727500812|-13.529727500812|-13.529727500812|-13.529727500812|-13.529727500812||-13.529727500812|-15.285252299724|-16.270836104748|-16.661910296262|-16.661910296262|-16.661910296262|-16.661910296262|-16.661910296262|-17.677678215041|-19.19630904941|12.425483759193|12.425483759193|8.4399816282901|-10.171370905336|-10.171370905336|-10.171370905336|-10.171370905336|-10.399575560421||-10.399575560421|-10.399575560421|-10.674706109553|-10.674706109553|-10.674706109553|-10.707451220121|-11.029390409883|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9434307962903|8.9250386269309|8.9250386269309|8.8628204698273|8.6603295413485|8.6603295413485|8.6603295413485|8.343942668501||8.343942668501|8.343942668501|8.343942668501|8.343942668501|8.343942668501|8.343942668501|8.343942668501|8.343942668501|8.343942668501|8.0208363093211|8.0208363093211|8.0208363093211|8.0208363093211|8.0208363093211|8.0208363093211||8.0208363093211|8.0208363093211|8.0208363093211|7.9264847478683|7.4204294280453|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-9.7900722440643|-10.79730247751|-10.815891628962|-10.997102187189|8.4036142389902|8.4036142389902|8.4036142389902|8.4036142389902|8.4036142389902|8.4036142389902|8.4036142389902|8.4036142389902||8.4036142389902|8.4036142389902|8.4036142389902|8.0162381111393|7.8702641525544|7.3215696646755|7.3215696646755|7.3215696646755|7.3215696646755|6.9356336940201|6.5207039900259|6.2957822026628|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457|6.1755267633457
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441||4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.7831854376441|4.6835392087969|4.671286405708|4.671286405708|4.671286405708|4.671286405708|4.671286405708|4.6169848327125|4.5504131763909|4.5504131763909|4.5021256572377|4.4818061597227|4.4493947226634|4.4493947226634|4.4493947226634|4.4493947226634|4.4493947226634|4.4326607605738|4.4218452397235|4.3787025540598|4.3787025540598|4.3787025540598|4.3787025540598|4.3787025540598|4.3787025540598|4.3787025540598|4.3787025540598|4.3787025540598|4.3787025540598|4.3787025540598|4.3787025540598|4.3787025540598|4.3787025540598|4.3523157182556|4.3523157182556|4.3523157182556|4.3523157182556|4.294795149258|4.2138048990699|4.2138048990699|4.2138048990699|4.2138048990699|4.2138048990699|-4.7061049427843|-4.7061049427843|-4.8089776503294|-4.8089776503294|-4.8089776503294|-4.8089776503294|-4.8089776503294|-4.8089776503294|-4.8089776503294|-4.8089776503294|-4.854419468426|-4.8732436217459|-4.8982021766426|-4.8982021766426|-5.0102246820398|-5.0863606995419|-5.1141253896125|-5.1141253896125|-5.1141253896125|-5.1141253896125|-5.1141253896125|-5.1141253896125|-5.1141253896125|-5.1141253896125|-5.1141253896125|-5.1141253896125|-5.1141253896125|-5.1141253896125|-5.1141253896125|-5.1141253896125|-5.1141253896125|-5.1141253896125||-5.1141253896125|-5.3318216912992|-5.3318216912992|-5.4131350112234|-5.5621768399002|-5.5621768399002|-5.5621768399002|-5.5621768399002|-5.5621768399002|-5.5621768399002|-5.5621768399002|-5.5621768399002|-5.5621768399002|-5.5621768399002|-5.5621768399002|-5.5621768399002|-5.7285298687354|-5.797811148579||-5.8018659696842|-5.8018659696842|-5.8159621143634|-5.8177355554694|-5.8674838307824|-5.903315306077|-6.1265623132506|5.2086393157667|5.2086393157667|5.2086393157667|5.2086393157667|5.2086393157667|5.2086393157667|5.2086393157667|5.2086393157667|5.2086393157667|5.2086393157667|5.2086393157667|5.2086393157667|5.2086393157667|5.2086393157667|5.2086393157667|4.7162862304769|4.7162862304769|4.7162862304769|4.7162862304769|4.7162862304769|4.7162862304769|4.7162862304769|4.7162862304769|4.7162862304769|4.7162862304769|4.7162862304769|4.7162862304769|4.7162862304769||4.7162862304769|4.7162862304769|4.7162862304769|4.7162862304769|4.7162862304769|4.7162862304769|4.7162862304769|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648||4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.5116474462648|4.3584057385927|4.3584057385927|-4.9668514512779|-4.9668514512779|-4.9668514512779|-4.9668514512779||-4.9668514512779|-4.9668514512779|-4.9668514512779|-4.9668514512779|-4.9668514512779|-4.9668514512779|-4.9668514512779|-4.9668514512779|-4.9668514512779|-4.9668514512779|-4.9668514512779|-4.9668514512779|-4.9668514512779|-4.9787238993912|-5.1263598246341|-5.1824842745896|-5.1824842745896|-5.1824842745896|-5.1824842745896|-5.1824842745896|-5.1824842745896|-5.1824842745896|-5.1824842745896|-5.1833156275347|-5.2336843728572|-5.2818713187675|-5.3293016486146|-5.5564463196836|-5.6193850370074|-5.7376499012471|4.6659768910029|4.6659768910029|4.6659768910029|4.6659768910029|4.6659768910029
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||-8.3067000901691|-8.3218889011269|-8.4193213530519|7.7627646424488||7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|7.7627646424488|-8.6884642143394|-8.6884642143394|-8.6884642143394|-8.6884642143394|-8.6884642143394|-8.6884642143394|-8.6884642143394|-8.6884642143394|-8.6884642143394|-8.6884642143394|-8.6884642143394|-8.6884642143394|-8.8288487614686|-8.8612809127652|-8.8612809127652|-8.8612809127652|-8.9147566894783|-8.9441741947877|-9.0307488711397|-9.3974987435915|-9.5694428471037|-9.7226861355166|-9.7226861355166|-9.7226861355166|-9.8515533101304|-9.8515533101304|-9.8515533101304|-9.8515533101304|-9.8515533101304|-9.8515533101304|-9.8515533101304|-9.8515533101304|8.0736312770085|8.0736312770085|8.0736312770085|8.0736312770085|8.0736312770085|8.0736312770085|8.0736312770085|8.0736312770085|8.0736312770085|8.0736312770085|8.0736312770085|8.0736312770085|8.0736312770085|8.0736312770085|7.0129585307274|-8.4444544217377|-8.4444544217377|-8.4444544217377|-8.4444544217377|-8.4965112228446|-8.4965112228446|-8.4965112228446|-8.4965112228446|-8.4965112228446|-8.4965112228446|-8.4965112228446|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873|-8.5400306001873||-8.5400306001873|-8.5400306001873|-8.5526919854976|-8.5526919854976|-8.5963245247578|-8.7986938528192|7.9339627674521|7.9339627674521|7.9339627674521|7.9339627674521|7.9339627674521|7.9339627674521|7.9339627674521|7.9339627674521|7.9339627674521|7.9339627674521|7.9339627674521|7.9339627674521||7.9339627674521|7.9339627674521|7.9339627674521|7.9339627674521|7.9339627674521|7.9339627674521|7.9339627674521|7.9339627674521|7.8532922456994|-9.1171703164059|-9.1171703164059|-9.152297673658|-9.152297673658|-9.152297673658|-9.305886147238|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034||-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034||-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.317128039034|-9.3701008484806|-9.3701008484806|-9.3701008484806|-9.3701008484806|-9.4618496139739|-9.4618496139739|-9.4618496139739|-9.4618496139739|-9.4618496139739|-9.6244236531046|-9.6244236531046|-9.6244236531046|-9.9815813239181|-10.134534908198|-10.281149732694|-10.479611197694||-10.654012034981|-10.937791425485|-11.073101077365|-11.115602994567|-11.115602994567|-11.115602994567|-11.115602994567|-11.115602994567|-11.115602994567|-11.370114300655|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647|-11.410720163647
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||3.7312401982651|3.7312401982651|3.7312401982651|3.2613780070793||3.0598644337666|3.013536364651|3.013536364651|2.8211514760127|2.8201683284033|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.7992688890155|2.575854406959|2.5677570048519|2.5677570048519|2.5677570048519|2.5677570048519|2.5677570048519|2.5677570048519|2.5677570048519|2.5677570048519|2.5677570048519|2.5677570048519|2.5319521099934|-3.0809233798646|-3.0809233798646|-3.096581553316|-3.101140715752|-3.101140715752|-3.101140715752|-3.1079341593428|-3.1682601574442|-3.2136223982199|2.7341885155562|2.7341885155562|2.7341885155562|2.7341885155562|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|2.6872016912299|-3.4539344541879|-3.4539344541879|-3.4539344541879|-3.6765938591793|-3.6951041830728|-3.7740047654785|-3.7800052785517|-3.9144501712192|3.112259595519|3.112259595519|3.112259595519|3.112259595519|3.112259595519|3.112259595519|3.112259595519|3.112259595519|3.112259595519|3.112259595519|3.112259595519|3.1047330089473|3.0730355557296|3.0730355557296|3.0730355557296|3.0378174314337|2.9392413838525|2.8986015831783|2.6162240146878|2.6159003547528|-3.237877774226|-3.237877774226|-3.237877774226|-3.237877774226||-3.237877774226|-3.237877774226|-3.237877774226|-3.237877774226|-3.237877774226|-3.237877774226|-3.237877774226|-3.237877774226|-3.237877774226|-3.3598641819284|-3.4359603134046|-3.4966224925662|-3.6029138848677|-3.6628842310379|-3.6628842310379|-3.6628842310379|-3.6628842310379|-3.6628842310379||-3.6628842310379|-3.6628842310379|-3.6628842310379|-3.6628842310379|-3.6628842310379|-3.6628842310379|-3.6628842310379|-3.6628842310379|-3.6628842310379|-3.6628842310379|-3.6628842310379|-3.6628842310379|-3.6628842310379|-3.6628842310379|-3.850382986801|-3.850382986801|-3.850382986801|-3.863758951577|-3.9947322542495|-4.13248016382|-4.3455335778742|-4.4494816774295|-4.5972017573169|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277||3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.5485023927277|3.2353735205059||3.2353735205059|3.1376371114922|2.9312631255468|2.7942517248019|2.7942517248019|2.7942517248019|2.7942517248019|2.7942517248019|2.7942517248019|2.7942517248019|2.7942517248019|2.7942517248019|2.7942517248019|2.7942517248019|2.7777799298273|2.7777799298273|2.700310937774|2.3803456935748|2.3214950466007|2.2588835318717|1.8326483788129|-2.2337950359006|-2.2337950359006|-2.2337950359006|-2.2337950359006|-2.2337950359006|-2.2337950359006|-2.2337950359006|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286||1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|1.8630124137286|-2.201530345268|-2.201530345268|-2.201530345268|-2.201530345268|-2.201530345268|-2.201530345268|-2.201530345268|-2.201530345268|-2.201530345268|-2.201530345268|-2.2344781778333|-2.2805312896301|-2.3000347773819|-2.3450387496186|-2.3811541948531|-2.3957268831701|-2.4291409648757|-2.4573788419146
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||9.3952466266077|9.3952466266077|9.3952466266077|9.3952466266077||9.3952466266077|9.3952466266077|9.3952466266077|9.3952466266077|9.3952466266077|9.3952466266077|9.3952466266077|9.3952466266077|9.3952466266077|8.4466223504252|8.4466223504252|8.4466223504252|8.4466223504252|8.4466223504252|8.4466223504252|8.4466223504252|8.4466223504252|8.4466223504252|8.4466223504252|8.4466223504252|8.4466223504252|8.4466223504252|8.4410768470287|8.4410768470287|8.4097243975673|8.4097243975673|8.4097243975673|8.4097243975673|8.4097243975673|8.4097243975673|8.4097243975673|8.1899488960125|8.1899488960125|8.1899488960125|8.1899488960125|8.1899488960125|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|7.5877724803974|-10.730757347665|-10.730757347665||-10.730757347665|-10.730757347665|-10.730757347665|-10.730757347665|-10.730757347665|-10.730757347665|-10.730757347665|-10.730757347665|-10.730757347665|-10.859729969857|-11.015811245041|-11.177012461641|-11.287236101339|-11.57342691673|-11.57342691673|-11.57342691673|-11.57342691673|-11.57342691673|-11.57342691673|-11.5757092617|-11.5757092617|-11.5757092617|-12.316359453726|||-12.316359453726|-12.316359453726|-12.316359453726|-12.316359453726|-12.316359453726|-12.316359453726|-12.316359453726|-12.316359453726|-12.316359453726|-12.316359453726|-12.316359453726|-12.316359453726|-12.316359453726|-12.316359453726||-12.316359453726|-14.266510465993|-14.645011825974|-16.22112387597|-16.259720883981|-16.259720883981|-16.324194090943|-16.324194090943|11.645725365835|10.385805947204|6.695895043368|5.9287725194239|5.6903029265165|5.4192254611915|5.3967832398404|5.3967832398404|5.3967832398404|5.3967832398404||5.3967832398404|5.3967832398404|5.3967832398404|5.3967832398404|5.3967832398404|5.3967832398404|5.3967832398404|5.3967832398404|5.3967832398404|5.2449615858839|5.2449615858839|5.2449615858839|5.2449615858839|5.2449615858839|5.2449615858839|5.2449615858839|5.2449615858839|4.8991815784304|4.8991815784304|4.8991815784304|4.8991815784304|4.8991815784304|4.8991815784304|4.8991815784304|4.8991815784304|4.8991815784304|4.8991815784304|4.88330975541|4.88330975541|4.88330975541|4.88330975541|4.7614554406153|4.6838394801868|4.677043773626|4.6603261816215||4.6603261816215|4.6603261816215|4.6603261816215|4.6603261816215|4.6603261816215|4.6603261816215|4.6383038052452|4.6383038052452|4.4547822219942|4.3486466388806|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912||4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.3207367352912|4.228941545512|4.228941545512|4.228941545512|4.228941545512|4.228941545512|4.2143796921061|4.1812247114844|4.1812247114844|4.1812247114844||4.1812247114844|4.1812247114844|4.1812247114844|4.1741385280498|4.1076946511484|4.1076946511484|4.1076946511484|4.1076946511484|4.1076946511484|4.1076946511484|4.1076946511484|4.1076946511484|4.1076946511484|4.1076946511484|4.1076946511484|4.1076946511484|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964|4.0615816142964
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||-30.024040600014|24.913983392287|24.913983392287|24.913983392287||24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.913983392287|24.352202891827|23.198003874356|22.739448134694|22.657720107275|22.227303233498|22.227303233498|22.227303233498|22.227303233498|22.227303233498|22.227303233498|22.227303233498|22.227303233498|22.227303233498|22.227303233498|22.227303233498|20.696448342396|-27.586310944283|-27.586310944283|22.25062517|22.25062517|22.25062517|21.98736004115|21.838178891616|20.837419795412|20.599356332773|20.116502093843|20.116502093843|20.116502093843|20.116502093843|20.116502093843|20.116502093843|20.116502093843|20.116502093843|20.116502093843|20.116502093843|20.116502093843|20.116502093843|20.116502093843|20.116502093843|20.116502093843|20.116502093843|20.116502093843|18.611175666095|-23.950253422203|-23.950253422203|-23.950253422203|-23.950253422203|-24.836885538492|-24.836885538492|-24.836885538492|-24.836885538492|-24.836885538492|-24.836885538492|-24.836885538492|-24.836885538492|-24.907651149336|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225|-25.435363861225||-25.435363861225|-27.673226928885|23.255494742536|23.255494742536|23.255494742536|23.255494742536|23.255494742536|23.255494742536|23.255494742536|23.255494742536|23.255494742536|23.032216024557|22.703584819077|22.703584819077|22.703584819077|22.703584819077|22.703584819077|22.703584819077||22.703584819077|22.703584819077|22.703584819077|22.703584819077|22.703584819077|22.703584819077|22.703584819077|22.703584819077|22.703584819077|22.322058934005|22.322058934005|22.322058934005|22.322058934005|22.116409288538|22.116409288538|22.116409288538|22.116409288538|22.116409288538|22.116409288538|21.868232182543|21.07525913349|20.269011524825|20.269011524825|20.269011524825|20.269011524825|20.269011524825|20.269011524825|19.790614867032|19.790614867032|19.790614867032|19.790614867032|19.425202869854|19.425202869854|19.408002137566|18.416114753512||-25.69932545682|-25.69932545682|-25.69932545682|-25.69932545682|-25.69932545682|-25.69932545682|-25.69932545682|-25.69932545682|-25.69932545682|-25.69932545682|-25.69932545682|-25.69932545682|-25.69932545682|-25.69932545682|-25.69932545682||-25.69932545682|-26.499250507578|-27.280240766871|-27.280240766871|-27.280240766871|-27.280240766871|-27.280240766871|-27.280240766871|-27.280240766871|-28.355266827862|-29.093630016424|-29.668478635261|-31.261642300762|-31.527220730702|-31.527220730702|-31.527220730702|-31.527220730702|-31.527220730702|-32.147650175977|-32.147650175977|-32.147650175977|-32.147650175977|-32.147650175977|-34.580167803155|-37.466852436448|-39.829835849763|-41.184262546964|26.849307197375|26.849307197375|26.849307197375|26.849307197375|26.849307197375|26.849307197375|26.849307197375||26.849307197375|26.849307197375|26.849307197375|26.849307197375|26.849307197375|23.288382529914|23.288382529914|23.288382529914|23.288382529914|19.383757273025|-30.453857503874|-30.453857503874|-30.453857503874|-31.642064503544|24.091121509044|24.091121509044|24.091121509044|24.091121509044|24.091121509044|20.668468080592|17.719408550342|-21.922730604508|-21.922730604508|-21.922730604508|-21.922730604508|-21.922730604508|-21.922730604508|-23.00358895869|-23.79368855741|-23.79368855741|-24.491876573324|-24.700102372871|-24.700102372871|-24.700102372871|-24.700102372871
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||-8.8371381765626|6.8477730047217|6.8477730047217|6.8477730047217||6.8477730047217|6.8477730047217|6.8477730047217|6.8477730047217|6.8477730047217|6.7903031520834|6.5458538522322|6.5458538522322|6.5458538522322|6.5458538522322|6.5458538522322|6.5458538522322|6.5458538522322|6.5458538522322|6.4954586900341|6.4954586900341|6.4954586900341|6.4954586900341|6.4954586900341|6.4954586900341|6.4954586900341|6.4954586900341|6.4954586900341|6.4954586900341|6.4954586900341|6.3871761336445|5.8940189888711|5.8940189888711|5.8940189888711|5.8940189888711|5.8940189888711|5.8940189888711|5.8940189888711|5.8940189888711|5.8940189888711|5.8940189888711|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.7680917411797|5.3834351069125|5.25215000647|5.0666667534208|5.0666667534208|4.9766832629675|4.9766832629675|4.9766832629675|4.9766832629675|4.9574257576725|-6.2434967216505|-6.2434967216505|-6.2434967216505|-6.2434967216505|-6.2434967216505|-6.3094409236923|-6.3147714751088|-6.3147714751088|-6.3147714751088|-6.3147714751088|-6.4308904592299|-6.4308904592299|-6.6712226033828|-6.6712226033828|-6.9730251233469|-7.237250239837|-7.8358333455058|5.5964837158043|5.5964837158043|5.5964837158043|5.0710929327893|-6.7029101988799|-6.7029101988799|-6.8771225767143|-7.2423582426715|-7.3832817156138|-7.3832817156138|-7.5354470877189|-7.5354470877189|-7.5354470877189|-7.5354470877189|-7.5354470877189||-7.5354470877189|-7.7866078646468|-7.9017867017109|-8.5644066767559|-8.5644066767559|-8.5644066767559|-8.5644066767559|-8.5644066767559|-8.5644066767559|-8.5644066767559|-8.5644066767559|-8.5644066767559|-8.5644066767559|-8.5644066767559|-8.5644066767559|-8.5644066767559|-8.7476739835591|-8.7991835323974||-8.7991835323974|-8.7991835323974|-8.7991835323974|-8.7991835323974|-8.7991835323974|-8.7991835323974|-8.7991835323974|-8.7991835323974|-8.7991835323974|-8.7991835323974|-8.7991835323974|-8.7991835323974|-8.9302043879479|-8.9391154144041|-9.0751284332002|-9.1945874129098|-9.2428238375149|-9.2428238375149|-9.263979674264|-9.263979674264|-9.2728048017435|-9.2728048017435|-9.2728048017435|-9.8592276231903|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876||-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.8755585085876|-9.9900106809178|-9.9900106809178||-10.230567391453|-10.304519211515|-10.62168866977|-10.824098076919|-11.053997956491|-11.126664014631|-11.662765062394|-11.662765062394|-11.662765062394|-11.662765062394|-11.662765062394|-11.662765062394|-11.772537811516|-11.772537811516|-11.772537811516|-11.772537811516|-11.772537811516|-11.82893091652|-11.862877745358|-11.862877745358|-11.978197410072|-12.167157505722|-12.167157505722|-13.141426380838|-13.141426380838|-13.141426380838|-13.141426380838|-13.141426380838|10.435796297377|10.435796297377|10.435796297377|10.435796297377|10.435796297377|10.435796297377||10.435796297377|10.435796297377|10.435796297377|10.435796297377|10.435796297377|10.435796297377|10.435796297377|10.435796297377|10.435796297377|10.435796297377|8.8725514288143|-11.523845433181|-11.523845433181|-11.523845433181|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.590393799122|-11.693215601505|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465|-11.703889308465
07704|100823|/equities/nanning-dep|SHANGHAICOMP||5.7330978955327|5.7330978955327|5.7330978955327|5.7330978955327||5.7330978955327|5.7330978955327|5.7330978955327|5.7330978955327|5.7330978955327|5.7330978955327|5.7330978955327|5.7330978955327|5.7330978955327|5.7330978955327|5.7330978955327|5.7330978955327|5.7330978955327|5.7330978955327|5.722476737461|5.722476737461|5.722476737461|5.722476737461|5.722476737461|5.722476737461|5.722476737461|5.722476737461|5.722476737461|5.722476737461|5.4560852765612|5.3639834721411|5.2888705288397|4.9737447936256|4.9469387485936|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.8029730261576|4.7888588840445|4.4876208498169|4.4577992645541|4.4577992645541|4.4577992645541|4.346727508532|4.346727508532|3.3508083491712|-4.4918968701052|-4.4918968701052|-4.4918968701052|-4.4918968701052|-4.4918968701052|-4.5081870027038|-4.5081870027038|-4.5081870027038|-4.5081870027038|-4.5742956969486|-4.5742956969486|-4.5742956969486|-4.5742956969486|-4.5958161776016|-4.5958161776016|-4.5958161776016|-4.5958161776016|-4.5958161776016|-4.7931290671505|-4.8590323710086|-5.1728135505917|-5.3831262897123|-5.4472706658379|-5.4472706658379|-5.4472706658379|-5.4472706658379|-5.5084760479764|-5.5084760479764|-5.5084760479764|-5.5084760479764|-5.5084760479764|-5.5084760479764|-5.5084760479764|-5.5084760479764|-5.5084760479764||-5.5084760479764|-6.2988621981757|4.1955066412759|4.1955066412759|4.1955066412759|4.1955066412759|4.1955066412759|4.1955066412759|4.1955066412759|3.8421686718582|3.8421686718582|3.8160423722705|3.8160423722705|3.8160423722705|3.8160423722705|3.8160423722705|3.8160423722705|3.8160423722705||3.8160423722705|3.8160423722705|3.8160423722705|3.8160423722705|3.8160423722705|3.8160423722705|3.8160423722705|3.8160423722705|3.8160423722705|3.6067139535966|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192||3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.5921980874192|3.4335531411846|-4.493214152693|-4.493214152693|-4.493214152693|-4.493214152693|-4.493214152693|-4.493214152693|3.6526671817871|3.6526671817871||3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.6526671817871|3.5024080995026|3.5010425351242|3.5010425351242|3.5010425351242|3.5010425351242|3.5010425351242|3.5010425351242|3.5010425351242|3.5010425351242||3.5010425351242|3.5010425351242|3.5010425351242|3.5010425351242|3.5010425351242|3.5010425351242|-4.1076183413109|-4.1076183413109|-4.1076183413109|-4.1076183413109|-4.1076183413109|-4.1076183413109|-4.1705166055637|-4.1705166055637|-4.3250184935417|-4.5111317151217|-4.5189279707161|-4.5189279707161|-4.583680972636|-4.583680972636|-4.583680972636|-4.583680972636|-4.6095266971675|-4.6095266971675|-4.6095266971675|-4.6095266971675|-4.6095266971675|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103|-4.6518011143103
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||13.155099843115|13.155099843115|13.155099843115|13.155099843115||11.519555381239|-13.139570913582|-13.139570913582|-13.139570913582|-13.139570913582|-13.139570913582|-13.139570913582|-13.150519936503|-13.150519936503|-13.468910633658|10.772811142318|10.772811142318|10.772811142318|10.772811142318|10.772811142318|10.772811142318|10.772811142318|10.772811142318|10.772811142318|10.772811142318|10.772811142318|10.772811142318|10.772811142318|10.772811142318|10.772811142318|10.772811142318|10.755345361887|10.490383856229|10.468204331322|10.103004640919|9.608894024273|9.4280167513671|9.4280167513671|9.0437137770967|9.0437137770967|9.0437137770967|8.8238159835296|8.8238159835296|8.8238159835296|8.8238159835296|8.8238159835296|8.8238159835296|8.8238159835296|8.8238159835296|8.8238159835296|8.8238159835296|8.8238159835296|8.8238159835296|8.5574711964748|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-10.955075002192|-11.105311208916|-11.105311208916|-11.105311208916|-11.105311208916|-11.555346071668|-11.824507959841|-11.824507959841|-11.824507959841|-12.147231058012|9.3167444691314|9.3167444691314|9.3167444691314|9.3167444691314|9.3167444691314|9.3167444691314|9.3167444691314|9.3167444691314|9.3167444691314|9.3167444691314|8.9776602150664|8.9776602150664|8.9776602150664|-12.421586436807|-12.421586436807|-12.421586436807|-12.421586436807|-12.421586436807|-12.421586436807|-12.421586436807|-12.421586436807||-12.421586436807|-14.489540332754|-14.917266786318|-15.573630266964|-15.79478035027|-15.79478035027|-15.79478035027|-15.923645179076|-16.366827347326|-16.871475063482|-16.940169519862|-16.940169519862|-16.940169519862|-16.940169519862|-16.940169519862|-17.225188408384|-17.951320500384|-18.330911260192||-18.566012282443|-18.756010762145|-18.756010762145|-18.756010762145|-18.756010762145|-18.756010762145|-19.341123094481|-19.357156603787|-19.357156603787|-19.357156603787|-19.357156603787|-19.357156603787|-19.357156603787|-19.357156603787|-19.357156603787|-19.747395878869|-19.963266126705|-19.963266126705|-20.244835420391|-20.244835420391|-20.516483991169|-20.688871084345|-20.833744458239|-21.92190751799|18.872245748706|18.872245748706|18.872245748706|18.872245748706|18.872245748706|18.872245748706|18.872245748706|18.872245748706|18.872245748706|18.872245748706|18.872245748706||18.872245748706|18.872245748706|18.872245748706|18.872245748706|18.872245748706|18.872245748706|18.872245748706|18.813761990718|18.813761990718|18.813761990718|18.813761990718|18.813761990718|18.813761990718|18.813761990718|18.813761990718||18.813761990718|18.813761990718|18.813761990718|18.813761990718|18.813761990718|18.813761990718|18.813761990718|18.813761990718|18.813761990718|18.813761990718|18.133068501345|16.509521311512|16.372802012486|15.122002647235|14.967130786372|14.967130786372|14.967130786372|14.66331496958|14.66331496958|14.66331496958|14.66331496958|14.66331496958|14.66331496958|14.66331496958|14.66331496958|14.66331496958|14.66331496958|14.66331496958|14.66331496958|14.66331496958|14.66331496958|14.66331496958|14.66331496958|14.66331496958||14.636818604749|14.636818604749|14.636818604749|14.636818604749|14.617220397674|14.617220397674|14.617220397674|14.617220397674|14.617220397674|14.617220397674|14.617220397674|14.617220397674|14.617220397674|14.617220397674|14.617220397674|14.617220397674|14.617220397674|14.617220397674|14.617220397674|14.271355730386|12.346041634236|-15.78245534582|-15.78245534582|-15.78245534582|-15.78245534582|-15.78245534582|-16.098839915274|-16.794821805952|-16.864221090803|-16.864221090803|-16.864221090803|-17.056356371255|-17.45206312428|-17.741616169422|-17.741616169422
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||22.146940631008|22.146940631008|22.146940631008|19.883823732906||18.330142605361|18.330142605361|18.330142605361|18.046824362606|16.83813815948|15.819597518407|15.418342655168|15.418342655168|15.418342655168|15.418342655168|15.418342655168|15.418342655168|15.418342655168|15.418342655168|15.418342655168|15.418342655168|15.418342655168|15.418342655168|15.418342655168|15.418342655168|15.418342655168|15.418342655168|15.418342655168|15.418342655168|14.171491271109|13.694435788361|13.672105931729|13.672105931729|13.672105931729|13.672105931729|13.647895494534|12.469127197099|12.469127197099|12.469127197099|12.469127197099|12.469127197099|12.469127197099|12.469127197099|12.469127197099|12.469127197099|12.469127197099|12.469127197099|12.469127197099|12.469127197099|12.469127197099|12.469127197099|12.469127197099|12.469127197099|12.21547616143|12.21547616143|12.21547616143|11.643156504486|11.643156504486|11.643156504486|11.643156504486|11.643156504486|11.643156504486|11.643156504486|11.643156504486|11.643156504486|11.643156504486|11.643156504486|11.448507176344|11.195323606807|11.195323606807|11.195323606807|11.195323606807|11.195323606807|10.632582342711|10.331829910031|10.331829910031|10.192588042938|-11.72348508028|-11.72348508028|-11.72348508028|-11.72348508028|-11.72348508028|-11.72348508028|-12.054428197585|-12.279920473852|-12.29502488453|-12.29502488453|9.8858391524169|9.8858391524169|9.8858391524169|9.8858391524169|9.8858391524169|9.8858391524169|9.8858391524169|9.8858391524169|9.8858391524169|9.8858391524169|9.8858391524169|9.8858391524169|9.8858391524169|9.8858391524169|9.8858391524169|9.8403770394693|-12.852287954319|-12.852287954319|-12.852287954319|-12.852287954319|-12.852287954319|-12.852287954319||-12.852287954319|-14.25032016329|-15.026466862935|-15.365003446595|-15.365003446595|-15.365003446595|-15.365003446595|-15.365003446595|-15.365003446595|-15.365003446595|-15.365003446595|-15.365003446595|-15.365003446595|-15.365003446595|-15.365003446595|-15.365003446595|-15.47778177687|-15.556462307192||-15.556462307192|-15.556462307192|-15.556462307192|-15.556462307192|-15.556462307192|-15.556462307192|-15.857180828758|-16.47464523813|-16.679747569964|-16.679747569964|-16.902496748948|-17.244996633556|-17.379318698742|-17.379318698742|-17.379318698742|-17.379318698742|-17.379318698742|-17.379318698742|-17.379318698742|-17.379318698742|-17.424242426398|-17.433015607319|-17.433015607319|-19.080016902775|-19.696080653854|-19.696080653854|-19.696080653854|-19.696080653854|-19.696080653854|-19.696080653854|-19.696080653854|-19.696080653854|-19.696080653854|-19.696080653854|-19.696080653854||-19.696080653854|-19.696080653854|-19.696080653854|-19.696080653854|-19.792867096472|-20.711518402683|-21.057492551229|-21.057492551229|-21.425546656076|-21.792189958415|-21.792189958415|-21.792189958415|-22.777433001025|-23.137200657507|-23.137200657507||-23.338001692715|-24.402778586218|-25.526420125773|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|-25.676697012295|20.260823092384|20.260823092384|20.260823092384|20.260823092384|20.260823092384|20.260823092384|20.260823092384|20.260823092384|20.260823092384||20.260823092384|20.260823092384|20.260823092384|20.260823092384|20.260823092384|20.260823092384|20.260823092384|20.260823092384|20.260823092384|20.260823092384|19.503692875883|18.199659094304|17.108367926936|17.108367926936|17.108367926936|17.108367926936|17.108367926936|17.108367926936|17.108367926936|17.108367926936|17.108367926936|17.108367926936|17.108367926936|15.248417874742|15.248417874742|14.507131069423|13.202368384733|-16.126623580899|-16.126623580899|-16.126623580899|-16.126623580899|-16.356247740815|-16.408053378076|-16.440796477004|-16.440796477004
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||22.164190706741|22.164190706741|21.336321443464|20.862580610807||20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|20.701727802237|19.93509502406|19.93509502406|19.172327571391|17.91478271961|17.91478271961|17.91478271961|17.91478271961|16.49309275415|15.921486670845|15.921486670845|15.921486670845|15.921486670845|15.921486670845|15.921486670845|15.921486670845|14.726651623374|14.016835692333|13.958705799234|13.219117898027|12.940686457996|12.701840021997|12.701840021997|12.701840021997|12.701840021997|12.701840021997|12.093155705034|12.088991682584|12.088991682584|12.088991682584|12.088991682584|12.088991682584|12.088991682584|12.088991682584|12.088991682584|12.088991682584|12.088991682584|12.088991682584|12.088991682584|12.088991682584|11.980598074984|11.980598074984|11.980598074984|11.975784690673|11.975784690673|11.975784690673|11.975784690673|11.975784690673|11.975784690673|11.975784690673|-14.963709100283|-14.963709100283|-14.963709100283|-14.963709100283|-14.963709100283|-14.963709100283|-15.2657873721|-15.75420883972|-16.242454198539|-16.269393236041|12.938553035711|12.938553035711|12.938553035711|12.938553035711|12.938553035711|12.938553035711|12.938553035711|12.938553035711|12.938553035711|12.938553035711|12.938553035711|-16.840080185434|-16.840080185434|-16.840080185434|-16.840080185434|-16.840080185434|-16.840080185434|-17.192182859983|-17.192182859983|-17.192182859983|-17.192182859983|-17.192182859983||-17.192182859983|-17.423536761167|-18.020040070086|-18.937822751502|-19.592024940362|-19.774450919416|-19.774450919416|-19.774450919416|-20.536612772705|-21.035681062012|-21.774089712864|-22.493778855314|-22.493778855314|-22.493778855314|-22.493778855314|-22.493778855314|-23.394198160161|-24.670776398965||-25.090306635243|21.12503304321|21.12503304321|21.12503304321|21.12503304321|21.12503304321|21.12503304321|21.12503304321|21.12503304321|21.12503304321|21.12503304321|-26.577712528141|-26.577712528141|-26.577712528141|-26.577712528141|-26.577712528141|-26.577712528141|-26.822745420571|-28.093854694494|-28.325357522046|-29.054229194893|-30.007381685324|-30.236172525693|-31.577738700762|-32.169903369363|-33.467325841515|-34.815419474276|-35.863110532398|-36.30882103138|-37.798690713035|-38.890372503013|-38.890372503013|-38.890372503013|-38.890372503013|-38.890372503013||-38.890372503013|-38.890372503013|-38.890372503013|-39.202044283276|-39.202044283276|-39.202044283276|-39.202044283276|-39.202044283276|-39.973152676032|-40.564448822899|-40.564448822899|-40.564448822899|-41.13904400817|-43.11579737124|-43.15931589799||-45.136404807887|32.035790888465|32.035790888465|32.035790888465|32.035790888465|32.035790888465|32.035790888465|32.035790888465|32.035790888465|32.035790888465|32.035790888465|32.035790888465|32.035790888465|32.035790888465|32.035790888465|32.035790888465|30.023676201146|28.991931264185|28.991931264185|28.991931264185|27.117470547649|26.133593580159|26.133593580159|26.133593580159|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315||-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-37.812846943315|-41.235731015135|-41.358858516403|-42.337046228722|-43.689439335217|28.62933121674|28.62933121674|28.62933121674|25.180869218959|23.689472751764|23.158420011896|20.689815862861|18.329560413371|18.329560413371|18.329560413371|18.329560413371|18.329560413371|17.990805437462|17.990805437462|17.990805437462|17.990805437462|17.990805437462|17.990805437462|17.990805437462
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||-14.881477564994|-14.881477564994|-14.881477564994|-14.881477564994||-14.881477564994|-14.881477564994|-14.881477564994|-14.881477564994|-14.881477564994|-14.881477564994|-14.881477564994|-14.881477564994|-14.881477564994|-15.288863573277|-15.373737504972|-15.511375139039|-15.999860814193|-16.582067757822|-16.671741465701|-16.710483132044|-16.710483132044|-16.937759569662|13.407210047772|13.407210047772|13.407210047772|13.407210047772|13.407210047772|13.407210047772|13.407210047772|12.384677551114|11.432974866058|11.040527611999|10.795586672126|10.597873730459|10.373193046559|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|10.304493128581|9.4188809254911|9.1790892431311|9.1790892431311|9.1790892431311|8.9350991590345|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|8.6821418362992|-11.267210535746|-11.267210535746|-11.267210535746|-11.267210535746|-11.267210535746|-11.267210535746||-11.267210535746|-12.5626672459|-12.5626672459|-13.27129731712|-13.36911636873|-13.36911636873|-13.36911636873|-13.36911636873|-13.462906747879|-13.56797976273|-13.56797976273|-13.56797976273|-13.56797976273|-13.56797976273|-13.56797976273|-13.56797976273|-13.975532794194|-14.641703208505||-14.823559372755|-14.877843584321|-14.897194431567|-14.897194431567|-14.897194431567|-14.897194431567|-16.002993899743|13.321221437585|13.321221437585|13.321221437585|13.321221437585|13.321221437585|13.321221437585|12.9987186371|12.9987186371|12.9987186371|12.9987186371|12.9987186371|12.9987186371|12.9987186371|12.9987186371|12.9987186371|12.9987186371|12.9987186371|12.9987186371|12.9987186371|12.698100549964|12.698100549964|12.698100549964|12.698100549964|12.698100549964|12.555111601384|12.146235256759|11.549150552317|11.324494707113||11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.324494707113||11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.324494707113|11.07388243358|10.617092129043|10.532150487904|10.532150487904|-13.08537637845|-13.08537637845|-13.08537637845|-13.08537637845|-13.08537637845|-13.08537637845|-13.08537637845|-13.08537637845|-13.08537637845|-13.08537637845|-13.08537637845|-13.08537637845|-13.408349436051|-13.408349436051|-13.408349436051|-13.743720974665|10.856278743872|10.856278743872|10.856278743872|10.856278743872|10.856278743872|10.856278743872|10.856278743872||10.856278743872|10.856278743872|10.856278743872|10.856278743872|10.856278743872|10.856278743872|10.856278743872|9.6626251749659|9.6626251749659|9.6626251749659|9.5656404714957|9.5656404714957|9.5656404714957|9.5656404714957|9.5656404714957|9.5656404714957|9.5656404714957|9.5656404714957|9.5656404714957|9.5656404714957|9.2534893597911|9.0949880906553|8.946149698039|8.946149698039|8.946149698039|8.9307214056343|8.6841350964804|-10.730890036478|-10.730890036478|-10.730890036478|-10.730890036478|-10.730890036478|-10.730890036478|-10.730890036478|-10.730890036478
07709|100598|/equities/nari-tech|SHANGHAICOMP||25.53038891685|25.53038891685|24.245986926687|23.087207251271||22.27327628254|22.27327628254|22.27327628254|22.27327628254|21.674880514865|21.674880514865|21.674880514865|21.674880514865|21.674880514865|21.674880514865|21.674880514865|21.674880514865|21.674880514865|21.674880514865|21.674880514865|21.371533299292|-23.636555034419|-23.636555034419|-23.636555034419|-23.636555034419|-23.636555034419|-23.636555034419|-23.636555034419|-23.636555034419|-23.989326125923|-23.989326125923|-24.112308921524|-24.112308921524|-24.112308921524|-24.112308921524|-24.112308921524|-24.448676257341|-24.731305710705|-24.875127367|-24.875127367|-24.875127367|-24.875127367|-24.875127367|-24.875127367|-24.875127367|-24.875127367|-24.875127367|-24.875127367|-24.875127367|-24.875127367|-24.875127367|-25.310141938506|-25.468489745787|-25.695545200431|-26.513705670588|-26.513705670588|-26.513705670588|-26.513705670588|-26.513705670588|-26.891895863472|-27.106549895537|-27.156722771605|-27.640802634513|23.625288242474|23.625288242474|23.625288242474|23.625288242474|23.625288242474|23.625288242474|23.625288242474|23.625288242474|23.625288242474|23.625288242474|23.625288242474|23.625288242474|23.625288242474|23.189764281528|22.233071296763|22.19841137788|21.651012430161|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|21.419605965534|20.729377665363|20.729377665363|20.729377665363|20.727086612739|20.708429730775|20.640477406584|-23.614815732764|-23.614815732764||-23.614815732764|-23.614815732764|-23.614815732764|-23.614815732764|-23.614815732764|-23.614815732764|-23.614815732764|-23.614815732764|-23.614815732764|-24.435905373678|-24.66656167042|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576||-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.733997956576|-24.737825474113|-24.737825474113|-24.737825474113|-24.737825474113|-24.737825474113|-24.737825474113|-24.737825474113|-24.737825474113|-24.737825474113|-24.737825474113|-24.737825474113|-24.737825474113||-24.737825474113|-24.737825474113|-24.737825474113|-25.056423439618|-25.056423439618|-25.580849185614|-25.580849185614|-25.580849185614|-25.580849185614|-25.580849185614|-25.580849185614|-25.580849185614|-25.580849185614|-25.580849185614|-25.580849185614||-25.580849185614|-25.839369578525|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-26.72738378271|-27.255737598566|-28.691562237373|-29.290395487272|-30.115487033486|-31.276854972441|21.495905387284|21.495905387284|21.495905387284|21.495905387284|21.495905387284||21.495905387284|21.495905387284|21.495905387284|21.495905387284|21.495905387284|21.495905387284|21.495905387284|21.235646221228|21.235646221228|20.928497814677|19.549800474933|19.383595945156|19.383595945156|19.383595945156|18.500838728179|18.500838728179|18.500838728179|18.500838728179|18.500838728179|18.500838728179|18.500838728179|18.500838728179|17.373619259982|17.011327509566|17.011327509566|17.011327509566|15.796153656293|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151|15.090655552151
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||26.441149751437|26.441149751437|26.441149751437|26.441149751437||26.441149751437|26.441149751437|26.441149751437|26.441149751437|25.148278914992|25.148278914992|25.148278914992|25.148278914992|25.148278914992|25.148278914992|25.148278914992|25.148278914992|25.148278914992|25.148278914992|25.148278914992|25.148278914992|25.148278914992|25.148278914992|25.148278914992|24.073228199709|24.073228199709|24.073228199709|22.419824622117|22.419824622117|22.419824622117|21.68813919805|20.476821632104|19.809245024474|-24.128101254743|-24.128101254743|-24.128101254743|-24.128101254743|-24.128101254743|-24.128101254743|-24.128101254743|-24.128101254743|-24.402334426555|-24.410289784124|-24.410289784124|-24.410289784124|-24.410289784124|-24.410289784124|-24.410289784124|-24.410289784124|18.292428704131|18.292428704131|18.292428704131|18.292428704131|18.292428704131||18.292428704131|15.617142063631|14.954046415238|13.879497606388|13.273615401979|13.273615401979|13.273615401979|13.273615401979|13.273615401979|13.273615401979|13.273615401979|13.273615401979|13.273615401979|13.273615401979|13.273615401979|13.273615401979|13.273615401979|13.273615401979|13.273615401979|12.37457248237|12.227858718526|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|11.168228609102|10.76636487327|10.368549562429|10.368549562429|10.368549562429|10.368549562429|10.368549562429|10.368549562429|10.232410616742|10.232410616742|10.232410616742|10.232410616742||10.232410616742|10.232410616742|10.232410616742|10.232410616742|10.232410616742|10.232410616742|10.232410616742|10.232410616742|10.232410616742|10.232410616742|10.232410616742|10.232410616742|10.232410616742|9.782122977427|8.8027566126886|8.8027566126886|8.8027566126886|8.8027566126886||8.3330764122319|8.3330764122319|8.3330764122319|8.3330764122319|7.6189732891003|7.2416368967604|-9.1738066616713|-9.1738066616713|-9.1738066616713|-9.1738066616713|-9.1738066616713|-9.1738066616713|-9.1738066616713|-9.1738066616713|-9.1738066616713|-9.2531184027658|-9.2720378177789|-9.2720378177789|-9.2720378177789|-9.2720378177789|-9.3589308281107|-9.7004785559093|-10.519976512317|-10.84941857802|-10.941020260774|-11.232800548301|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265||-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265|-11.319486048265||-11.319486048265|7.9931030857393|7.9931030857393|7.9931030857393|7.9931030857393|7.9931030857393|7.9931030857393|7.606225555454|7.234290515094|7.234290515094|6.7625448027242|6.2072720835594|-9.2436309969948|-9.2436309969948|-9.2436309969948|-9.2436309969948|-9.2436309969948|-9.2436309969948|-9.2436309969948|-9.2436309969948|-9.2436309969948|-9.3323676758923|-9.3948530548058|-10.273725734071|-10.795806445364|-11.527007277017|-11.888341408311|-12.345378537243|-13.006531763149|8.9660084502644|8.9660084502644|8.9660084502644|8.9660084502644|8.9660084502644||8.9660084502644|8.9660084502644|8.9660084502644|8.9660084502644|8.9660084502644|8.9660084502644|8.9660084502644|8.9660084502644|8.9660084502644|8.5480970885953|8.5480970885953|7.7689970893552|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.5566216344581|7.4168020216344|-9.2320834688239|-9.2320834688239|-9.2320834688239|-9.2320834688239|-9.2320834688239|-9.2320834688239|-9.2320834688239
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||-11.398080353838|-11.538422642926|-11.981024859988|9.9444237008018||9.9444237008018|9.9444237008018|9.9444237008018|9.9444237008018|9.9444237008018|-11.538242373653|-11.538242373653|-11.550978354695|-11.550978354695|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.562102758689|-11.598350977924|-11.598350977924|-11.598350977924|-12.043167829543|-12.214630497859|-12.252367431771|-12.552074996246|9.6997074329217|9.6997074329217|9.6997074329217|9.6997074329217|9.6997074329217|9.6997074329217|9.6997074329217|9.6997074329217|9.6997074329217|9.6997074329217|9.3803051799195|9.3803051799195|9.3803051799195|8.8275609380291|8.7185511893331|8.7185511893331|8.7185511893331|8.7185511893331|8.7185511893331|8.7185511893331||8.7185511893331|8.7185511893331|8.7185511893331|8.7185511893331|8.7185511893331|8.7185511893331|8.7185511893331|8.7185511893331|8.3651728923183|8.3651728923183|8.3651728923183|8.2801915600411|-9.4597561845458|-9.4597561845458|-9.4597561845458|-9.4597561845458|-9.4597561845458|-9.4597561845458|-9.4863959693552|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674|-9.5046291098674||-9.5046291098674|-9.7629212257686|-9.82602345915|-9.9389149874599|-10.229349901295|-10.690944038074|-10.740493653263|-10.881219020751|-10.881219020751|-10.881219020751|-10.881219020751|-10.881219020751|-10.881219020751|-10.881219020751|-10.881219020751|-10.881219020751|-11.335798280401|-11.61310971331||-11.645676963323|-11.736130398032|-11.736130398032|-11.736130398032|-11.736130398032|-11.736130398032|-12.176255934235|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.9610894923147|9.6073218721744|9.4348025210032|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138||-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138|-11.995690970138||-11.995690970138|-12.384100601094|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-12.415218403242|-13.104131860095|-14.196257664714|-14.685841800939|-15.560483334696|11.617220144544|11.617220144544|11.617220144544|11.617220144544|11.617220144544|11.617220144544|11.617220144544|11.617220144544||11.617220144544|11.617220144544|10.374839871354|10.374839871354|10.307044233688|9.95314090562|9.95314090562|9.3001564113314|8.8572724368095|8.8572724368095|8.8572724368095|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|8.8105604032759|-10.389415715565
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||14.459325491486|14.459325491486|14.459325491486|14.459325491486||14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|14.459325491486|13.360361614821|13.116813090109|13.116813090109|13.116813090109|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|13.033000785589|12.165557047261|11.435042025864|11.435042025864|11.435042025864|11.435042025864|11.435042025864|11.435042025864|11.435042025864|11.435042025864|11.435042025864|11.435042025864|11.435042025864|10.240046371155|9.5993604017999|9.5993604017999|9.5993604017999|9.5993604017999|8.665956478837|8.0073534891965|8.0073534891965|-12.157958999342|-12.157958999342|-12.374954293245|-12.784409489643|-12.784409489643|-12.784409489643|-13.318232499241|-14.246369691556|-14.878188446568|-15.122431573389|-15.527146349481|-15.901273261763|-16.64752611767|-17.293917705072|-18.430463951443|-18.768849286343|-19.315942933057|-20.372714865974|-21.85246076934|-22.545511885401|-22.90926960135|-22.90926960135|-22.90926960135|-22.90926960135|-24.265452821653|-24.265452821653|-24.265452821653|-24.265452821653|-24.265452821653|-24.265452821653|-24.265452821653|-24.265452821653||-24.265452821653|-27.719392466988|-29.589324819209|-30.44925155812|22.858423883296|22.858423883296|22.858423883296|22.858423883296|22.858423883296|22.858423883296|22.858423883296|22.858423883296|22.858423883296|22.858423883296|22.858423883296|20.278361970231|-32.309112471243|-32.309112471243||-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-32.309112471243|-33.113458441253|-33.728841885986|-35.750379148525|-37.23319918955|-39.092443226054|-40.95549207073|-47.598413742157|35.888784796373|35.888784796373|34.506427136148|33.17065102461|33.17065102461|32.481278068523|30.001611871784|-38.209731189809|-38.209731189809|-38.209731189809||-38.209731189809|-38.209731189809|-38.209731189809|-38.209731189809|-38.209731189809|-38.209731189809|-38.209731189809|-38.209731189809|-38.209731189809|-38.209731189809|-38.209731189809|-38.209731189809|-38.209731189809|-38.209731189809|-38.209731189809||-38.209731189809|-38.209731189809|-38.209731189809|-38.209731189809|-39.031366975663|-40.752631248763|-41.973481140458|-42.680591089151|-42.680591089151|-43.98616126955|-43.98616126955|-44.03740324485|-44.03740324485|-44.03740324485|-44.03740324485|-44.03740324485|-44.03740324485|-44.03740324485|-44.03740324485|-44.03740324485|-44.03740324485|-44.03740324485|-44.03740324485|33.041755703956|33.041755703956|33.041755703956|33.041755703956|33.041755703956|33.041755703956|33.041755703956|33.041755703956|33.041755703956|32.378649370268|32.378649370268||32.378649370268|32.378649370268|32.378649370268|32.378649370268|32.378649370268|30.933500970288|29.6342630575|29.6342630575|29.6342630575|28.401402388446|25.858224668363|24.705945916522|24.705945916522|24.705945916522|24.705945916522|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|24.353486103253|23.846656646394|23.846656646394|23.846656646394|23.846656646394|23.846656646394|23.265715919242
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||11.833767342143|11.833767342143|11.833767342143|11.833767342143||11.833767342143|11.833767342143|11.833767342143|11.833767342143|11.833767342143|11.812155923152|11.812155923152|11.812155923152|11.812155923152|11.812155923152|11.812155923152|11.812155923152|11.812155923152|11.812155923152|11.812155923152|11.812155923152|11.812155923152|11.812155923152|11.812155923152|11.802395724482|11.197229123941|11.197229123941|11.197229123941|11.197229123941|11.197229123941|11.197229123941|10.881579988816|10.881579988816|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.754371510979|10.152079647378|10.076164900788|10.076164900788|10.076164900788|9.8686606701606|9.8686606701606|9.4662899238526|-12.223732667746|-12.223732667746|-12.223732667746|-12.223732667746|-12.223732667746|-12.311369478241|-12.455410599196|-12.47878935545|-12.681740473558|-12.681740473558|-12.681740473558|-12.681740473558|-12.681740473558|-12.837489921571|-13.158321732417|-13.529246774133|-13.905273718764|-14.049748256393|-14.184720545553|-14.472466978257|11.291639305157|11.291639305157|11.291639305157|11.291639305157|11.291639305157|11.291639305157|11.291639305157|11.291639305157|11.291639305157|11.291639305157|11.291639305157|11.291639305157|11.291639305157|11.291639305157|6.9099302213965||-12.996062571861|-13.149963023538|-13.149963023538|-13.149963023538|10.241468178506|10.241468178506|10.241468178506|10.241468178506|10.241468178506|9.3660752897746|-12.048226749053|-12.048226749053|-12.048226749053|-12.048226749053|-12.048226749053|-12.048226749053|-12.382474275817|10.235530152641||10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|10.235530152641|9.0661441647593|9.0557159145213|8.6708656067516|8.6708656067516|8.6708656067516|-11.10513043135|-11.10513043135||-11.10513043135|-11.10513043135|-11.10513043135|-11.10513043135|-11.10513043135|-11.10513043135|-11.10513043135|-11.10513043135|-11.10513043135|-11.10513043135|-11.10513043135|-11.10513043135|-11.10513043135|-11.10513043135|-11.10513043135||-11.10513043135|-11.519589315185|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.060946319485|-12.063596158231|-12.063596158231|-12.063596158231|-13.149551185198|-13.564500791306|-14.039076341498|-14.039076341498|-14.039076341498|-14.039076341498|-14.286196140567|-14.945773606079|-15.532525862342|-15.763361971782|-16.169291329833||-16.509549287971|11.702405892596|11.702405892596|11.702405892596|11.702405892596|11.702405892596|11.702405892596|11.702405892596|11.702405892596|11.702405892596|11.702405892596|9.8304508646167|8.386056418754|-12.597160185336|-12.967400008836|-13.277111140002|-13.346790303907|-13.404211510245|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|10.553384282182|9.9843158478978|-13.22448820748
07714|101166|/equities/neway-valve|SHANGHAICOMP||48.51521341488|48.51521341488|48.51521341488|48.51521341488||48.51521341488|48.51521341488|48.51521341488|45.501346611151|43.019750576413|43.019750576413|42.885943890409|42.885943890409|42.885943890409|42.885943890409|42.885943890409|42.885943890409|42.885943890409|42.885943890409|42.885943890409|39.660494169478|36.00705707777|36.00705707777|36.00705707777|35.043396083386|32.728771518636|29.225302297725|27.605891102832|27.105436610162|26.905046626594|26.905046626594|26.861847834976|26.861847834976|26.861847834976|26.861847834976|26.861847834976|26.861847834976|26.861847834976|26.861847834976|26.861847834976|26.861847834976|25.501497327389|24.225551988352|22.067835067896|21.872114455381|21.872114455381|21.872114455381|21.872114455381|21.872114455381|21.872114455381|21.872114455381|21.872114455381|21.872114455381|21.872114455381|21.872114455381|21.872114455381|21.872114455381|21.872114455381|21.872114455381|20.993460641613|18.352734656588|18.267158247026|18.267158247026|18.267158247026|18.267158247026|18.267158247026|18.267158247026|18.267158247026|18.267158247026|18.267158247026|18.267158247026|18.267158247026|17.991287364995|17.677540821539|17.433939574072|17.433939574072|16.648822278788|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|16.326749499432|15.994721818623|14.965246863561|14.34805254958|14.112835831354|13.9600443601|13.9600443601|13.83727166381|13.102681810062|13.102681810062|12.719646010577|12.494607432881|12.227251741735|12.227251741735||12.227251741735|12.227251741735|12.227251741735|12.227251741735|12.227251741735|12.227251741735|12.227251741735|12.227251741735|12.227251741735|12.227251741735|12.227251741735|12.227251741735|12.227251741735|12.227251741735|12.227251741735|12.227251741735|12.227251741735|12.227251741735||12.023613635531|11.959522466884|11.959522466884|11.67280274522|11.551943253724|11.551943253724|11.551943253724|11.551943253724|11.551943253724|11.551943253724|11.436047977041|10.890922839052|10.890922839052|10.855875926421|10.855875926421|10.855875926421|10.855875926421|10.855875926421|10.855875926421|10.415562769201|10.415562769201|10.415562769201|10.415562769201|10.290069788061|10.230002681867|10.230002681867|10.230002681867|10.230002681867|10.230002681867|9.473891832713|9.1446398150007|9.1446398150007|9.1446398150007|8.9564113878956|8.9564113878956||8.9564113878956|8.9564113878956|8.9564113878956|8.9564113878956|8.9564113878956|8.9564113878956|8.9564113878956|8.4210638675855|8.4210638675855|7.8861897033141|7.8861897033141|7.4287253820333|-9.1182331909625|-9.1182331909625|-9.1182331909625||-9.30303704627|-9.6700409505946|-9.7703836602458|-9.7703836602458|-9.7703836602458|-9.7703836602458|-9.7703836602458|-9.7703836602458|-9.7703836602458|-9.7703836602458|-9.7703836602458|-9.7703836602458|-9.8534766311651|-9.8534766311651|-9.8534766311651|-9.8534766311651|-9.8534766311651|-9.8534766311651|-9.8534766311651|-9.8534766311651|-9.8534766311651|-9.8534766311651|-9.8534766311651|-10.449909342072|-10.449909342072|-10.902677523584|-11.239085660478|-11.698428668469|8.8969134936913|8.8969134936913|8.8969134936913|8.8969134936913|8.8969134936913|8.8969134936913||8.8969134936913|8.8969134936913|8.8969134936913|8.7376817211161|8.6349778215397|8.6349778215397|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|8.5364129960675|-11.220802103757|-11.220802103757|-11.220802103757|-11.220802103757|-11.220802103757|-11.220802103757|-11.686447182495|-12.489385648125|-12.875428035915|-13.174364649653|-13.467627882295|-13.931808444453|-14.17312030946|-14.531800536698
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||3.9533491815315|3.9533491815315|3.8303877209278|3.7498755294583||3.6436738489347|3.6436738489347|3.6436738489347|3.6436738489347|3.5596373609125|3.4887313197868|3.4887313197868|3.4887313197868|3.4887313197868|3.4887313197868|3.4887313197868|3.4887313197868|3.4887313197868|3.3947014224548|3.261890425949|3.1848781270768|3.1816422391377|3.1816422391377|3.1816422391377|3.1816422391377|3.1816422391377|3.1816422391377|3.1816422391377|3.1468246036593|2.9986939754557|-3.8996859573774|-3.8996859573774|-3.8996859573774|-3.8996859573774|-3.8996859573774|-3.8996859573774|-3.8996859573774|-3.8996859573774|-3.8996859573774|-3.8996859573774|-3.8996859573774|-3.8996859573774|-3.8996859573774|-3.8996859573774|-3.8996859573774|-3.8996859573774|-3.8996859573774|-4.2140955023691|-4.2291919764085|-4.2291919764085|-4.5529911315225|-4.8633234937745|-5.2353593993803|-5.2587327348545|-5.336925280023|-5.3828548278097|-5.3828548278097|-5.3828548278097|-5.3828548278097|-5.3828548278097|-5.9637277353344|-6.5019196656609|-6.5037995606953|-6.849221789207|4.8298167445693|4.8298167445693|4.8298167445693|4.8298167445693|4.8298167445693|4.8298167445693|4.8298167445693|4.8298167445693|3.7625742729542|3.1911935073399|3.1309798551518|3.1309798551518|3.0683108781133|3.0342341898055|-3.9290263087681|-3.9290263087681|-3.9290263087681|-3.9290263087681|-3.9290263087681|-3.9290263087681|-3.9290263087681|-3.9290263087681|-3.9290263087681|-4.0055847202331|-4.0551663032028|-4.0551663032028|-4.0857403268254|-4.1656053127374|-4.1656053127374|-4.2695615094598|-4.3556036692696|-4.3556036692696|-4.3556036692696|-4.3556036692696|-4.3556036692696|-4.3556036692696|-4.3556036692696|-4.3556036692696|-4.3556036692696|-4.3556036692696|-4.3556036692696|-4.3556036692696|-4.3556036692696|-4.3556036692696|-4.3556036692696||-4.3556036692696|-5.0312264078014|-5.2191403301946|-5.4779336620693|4.2973772403115|4.2973772403115|4.2973772403115|4.2973772403115|4.2973772403115|4.2973772403115|4.2973772403115|4.2973772403115|4.2627495243365|4.2627495243365|4.0752774294012|3.9786417545868|3.8123796849331|3.6798664363315||3.5770634989858|3.5770634989858|3.5770634989858|3.5770634989858|3.5770634989858|3.5770634989858|3.5770634989858|3.5770634989858|3.5770634989858|3.5770634989858|3.5770634989858|3.5770634989858|3.547848447707|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5465598858681|3.5332304533736||3.5332304533736|3.5332304533736|3.4456052547586|3.4456052547586|3.4456052547586|3.4456052547586|3.4456052547586|3.4456052547586|3.4456052547586|3.4456052547586|3.4456052547586|3.4456052547586|3.4456052547586|3.4456052547586|3.4456052547586||3.4456052547586|3.4456052547586|3.4456052547586|3.4456052547586|3.2955007718114|3.2955007718114|3.2955007718114|3.2411120121245|3.088862215406|3.088862215406|3.088862215406|3.088862215406|-4.1510564504174|-4.1510564504174|-4.1510564504174|-4.1510564504174|-4.1510564504174|-4.1510564504174|-4.1510564504174|-4.1510564504174|-4.1510564504174|-4.1728405751682|-4.2386143720255|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497||3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|3.3948294431497|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772|-3.7959849266772
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||-24.382305882316|-24.382305882316|-24.382305882316|-24.382305882316||-24.382305882316|-24.382305882316|-25.40928672254|-25.40928672254|-25.40928672254|-25.40928672254|-25.40928672254|-25.40928672254|-25.40928672254|-26.486203196771|-26.486203196771|-26.486203196771|-27.018559247395|20.734057549736|20.734057549736|20.734057549736|20.734057549736|20.734057549736|20.734057549736|20.734057549736|20.734057549736|20.734057549736|20.734057549736|20.734057549736|20.734057549736|20.734057549736|17.640620050718|-20.48842061983|-20.48842061983|-20.48842061983|-20.48842061983|-20.48842061983|-20.48842061983|-20.48842061983|-20.48842061983|-21.016578398661|-21.05508720711|-21.713985255859|-22.005592056423|-22.005592056423|-22.005592056423|-22.005592056423|-22.152324778404|-22.22293222903|16.950326698487|16.950326698487|16.950326698487|16.950326698487|16.313695979853|16.300920410827|16.300920410827|15.739355850965|15.668173472915|15.338041509447|15.338041509447|15.338041509447|15.338041509447|15.338041509447|15.338041509447|15.08171294934|14.827727994446|14.827727994446|14.827727994446|14.827727994446|14.827727994446|14.827727994446|14.646920426161|14.611022772029|13.54502499284|13.117688224662|13.117688224662|13.117688224662|-16.32700042873|-16.32700042873|-16.32700042873|-16.32700042873|-16.32700042873|-16.32700042873|-16.659444969555|-17.122160613162|-17.850734061248|-18.120815509168|14.238755897201|14.238755897201|14.238755897201|14.238755897201|14.238755897201|14.238755897201|14.238755897201|14.238755897201|14.238755897201|14.238755897201|14.238755897201|14.238755897201|14.238755897201|14.238755897201|14.238755897201|14.238755897201|14.238755897201|13.790283895772|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904||-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904||-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.652025965904|-16.967251013887|-17.409313077743|-17.409313077743|-17.409313077743|-17.409313077743|-17.409313077743|-17.409313077743|-17.409313077743|-17.409313077743|-17.409313077743|-17.409313077743|-17.635903114538|-18.31724683899|-18.31724683899|-18.31724683899|-18.94138545083|-19.223205768256|-19.224106196447|-19.224106196447|-19.224106196447|-19.224106196447|-19.224106196447|-19.224106196447|-19.224106196447|-19.224106196447|-19.224106196447|-19.224106196447|-19.224106196447|-19.224106196447||-19.224106196447|-19.224106196447|-19.224106196447|-19.224106196447|-19.224106196447|-19.880673704195|-20.880748123646|-21.462498023246|-21.644442958008|-22.198683547949|-22.198683547949|-22.198683547949|-22.198683547949|-22.198683547949|-22.198683547949||-22.837426397508|14.498559758872|14.498559758872|14.498559758872|14.498559758872|14.498559758872|14.498559758872|14.498559758872|14.498559758872|12.318956584632|12.153284199701|11.602839857117|11.602839857117|11.602839857117|10.978710710754|-17.132463819364|-17.132463819364|-17.132463819364|-17.132463819364|-17.132463819364|-17.132463819364|-17.132463819364|-17.132463819364|-18.653848787789|-19.943721078771|-21.353023607353|-22.999469897063|-23.949161561074|-23.949161561074|17.109942950941|17.109942950941|17.109942950941|17.109942950941|17.109942950941||17.109942950941|17.109942950941|17.109942950941|17.109942950941|17.109942950941|17.109942950941|17.109942950941|17.109942950941|17.109942950941|17.109942950941|16.373269758994|14.334189108538|13.315765146334|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.940118951041|11.004576862342|9.9156404474122|-12.78548018052|-12.78548018052|-12.78548018052|-12.78548018052|-12.78548018052|-12.78548018052|-12.78548018052|-12.78548018052
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||5.5874619713562|5.5874619713562|4.958871323133|4.958871323133||4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.958871323133|4.9376348988486|4.9051498060174|4.2857220310577|3.9374689414112|3.908298871474|3.8421993384835|3.8421993384835|3.8421993384835|3.8421993384835|3.8421993384835|3.8421993384835|3.8421993384835|3.8421993384835|3.8421993384835|3.8421993384835|3.8421993384835|3.8421993384835|3.8113323196302|3.5420360283201|3.4839287285611|3.4553045305201|3.4553045305201|3.4553045305201|3.4553045305201|-3.9288216009321|-3.9288216009321|-3.9825794845358|-4.0945327579463|-4.1628141733766|-4.1681270436843|-4.1845463913267|-4.1845463913267|-4.1845463913267|-4.1845463913267|-4.2078293740291|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|3.5327405664966|-4.2981874383639|-4.2981874383639|-4.2981874383639||-4.2981874383639|-4.6752914383184|-4.6752914383184|-4.6752914383184|-4.7539756470464|-4.7539756470464|-4.7539756470464|-4.7539756470464|-4.7539756470464|-4.7539756470464|-4.7539756470464|-4.7539756470464|-4.7539756470464|-4.7539756470464|-4.7539756470464|-4.7539756470464|-4.7539756470464|-4.9577508429181||4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.30773811204|4.1581969907571|4.1581969907571|4.1581969907571|4.1581969907571|-5.3712839876909|-5.3712839876909|-5.3712839876909|-5.3712839876909||-5.3712839876909|-5.3712839876909|-5.3712839876909|-5.3712839876909|-5.3712839876909|-5.4736555252944|-5.4736555252944|-5.4736555252944|-5.4736555252944|-5.4736555252944|-5.4736555252944|-5.4736555252944|-5.4736555252944|-5.5611177474965|-5.5611177474965||-5.6356865069059|-5.8790963116385|-6.190662563189|-6.2468673156909|-6.2468673156909|-6.4254079579437|-6.6776755649872|-6.7718616413879|-6.8220684978485|-7.2011873957316|-7.4035415645882|-7.7594339166213|-7.7594339166213|-8.1032600175593|-8.1825108540559|-8.5472345365975|-8.8170944660766|-8.8170944660766|-8.8170944660766|-8.8170944660766|-8.8170944660766|-8.8170944660766|-8.8170944660766|-8.8170944660766|6.0679174797719|6.0679174797719|6.0679174797719|6.0679174797719|6.0679174797719|6.0679174797719|6.0679174797719|6.0679174797719|3.9193529439177|3.6181701898802||3.4755183532195|3.4755183532195|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|3.4291330947113|-3.9995783968494|-3.9995783968494|-3.9995783968494|-3.9995783968494|-3.9995783968494|-3.9995783968494|-4.0573093806953|-4.1310610578936|-4.1310610578936|-4.2328454969638|-4.2382119953719|-4.2382119953719|-4.2382119953719|-4.2382119953719
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||15.033697805963|15.033697805963|15.033697805963|15.033697805963||14.213576282202|14.213576282202|13.68175174256|13.162502675805|12.484447697306|11.692163550748|11.394133845314|11.394133845314|11.394133845314|11.394133845314|11.394133845314|11.394133845314|11.394133845314|11.394133845314|11.015704622251|10.88278210849|10.88278210849|10.88278210849|10.88278210849|10.88278210849|10.88278210849|10.88278210849|10.88278210849|10.88278210849|10.88278210849|10.88278210849|10.88278210849|10.419202202895|10.289668845179|10.230742718382|9.790826031017|9.4836951852371|9.2846612003699|8.8262297199117|8.8262297199117|8.8262297199117|8.616247999699|8.616247999699|8.616247999699|8.3058308098394|8.2287011647311|8.0174658145099|8.0174658145099|8.0174658145099|8.0174658145099|8.0174658145099|8.0174658145099|8.0174658145099|7.7394194214739|7.7394194214739|7.7394194214739|7.7394194214739|7.7394194214739|7.7394194214739|7.7394194214739|7.7394194214739|7.7394194214739|7.7394194214739|7.7394194214739|7.7394194214739|7.7394194214739|7.7394194214739|7.4982440835014|7.4256911357591|7.4256911357591|7.4256911357591|7.422581529464|7.422581529464|6.6867576703381|-8.8496213146818|-8.8496213146818|-8.8496213146818|-8.8496213146818|-8.8496213146818|-8.8496213146818|-8.8496213146818|-8.8496213146818|-8.8496213146818|-8.8496213146818|-8.8496213146818|-8.8496213146818|-8.8496213146818|-8.9834682355073|-9.3016314649744|-9.6001460181522|-9.6934955767843|-10.097217552315|7.1936778724161|7.1936778724161|7.1936778724161|7.1936778724161|7.1936778724161|7.1936778724161|7.1936778724161|7.1936778724161|7.1936778724161|7.1936778724161|6.8379758397702|-10.169514235712|-10.169514235712|-10.169514235712|-10.169514235712|-10.169514235712|-10.169514235712||-10.169514235712|-11.932063220781|10.31467423009|10.31467423009|10.31467423009|10.31467423009|9.9551207749849|9.9551207749849|9.9551207749849|9.9551207749849|9.9145787787444|9.7445323281825|9.5317023389141|9.3960414291736|9.3960414291736|9.3960414291736|9.3960414291736|9.3960414291736||9.3960414291736|9.3960414291736|9.3960414291736|9.3960414291736|9.3960414291736|9.3960414291736|9.3960414291736|9.3960414291736|9.3960414291736|9.3350461193054|9.2367180396152|9.2213531654226|9.1337251841081|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0984391022208|9.0533379711081|9.0533379711081|9.0533379711081|8.7798205655338||-10.879748159587|-10.879748159587|-10.879748159587|-10.879748159587|-10.879748159587|-10.879748159587|-10.879748159587|-10.879748159587|-10.879748159587|-10.879748159587|-10.879748159587|-10.879748159587|-10.879748159587|-10.879748159587|-10.879748159587||-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-10.964164836658|-11.031850054809|-11.514277991264|9.0367008899323|9.0367008899323|9.0367008899323|9.0367008899323|9.0367008899323|9.0367008899323|9.0367008899323|9.0367008899323|8.3946682319235|8.134640475749|8.134640475749||8.134640475749|8.134640475749|8.134640475749|8.0929334126568|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.8989818504415|7.7699801580732|7.7077555277419|7.6613947129329|7.6254324952379|7.6254324952379|7.6254324952379|7.3210353365226|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457|-8.7595141000457
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||5.4715515826433|5.4715515826433|5.4715515826433|5.4715515826433||5.3083355925075|5.3083355925075|5.2770393183487|5.1950436489071|4.90171505525|4.6524612805831|4.5859349196208|4.5859349196208|4.5859349196208|4.5859349196208|4.5859349196208|4.5859349196208|4.5859349196208|4.5859349196208|4.5373890862362|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.4611146887994|-5.5023495048126|-5.5231660836097|-5.685740337676|-5.7241616584404|-5.7241616584404|-5.7241616584404|-5.7241616584404|-5.8667253128732|-5.8667253128732|-5.8667253128732|-5.8667253128732|-5.8667253128732|-6.3196945579013|-6.4746609960619|-6.740178694838|-6.8178583259195|-6.8178583259195|-6.8178583259195|-6.8959539328251|-7.1527264553346|-7.1535848465272|-7.3578722572667|-7.8258054904462|5.3285388407555|5.3285388407555|5.3285388407555|5.3285388407555|5.3285388407555|4.8133765522469|4.1626404461849|4.0204748318225|4.0204748318225|4.0204748318225|4.0204748318225|4.0204748318225|3.2600172725806|-4.1995511907106|-4.1995511907106|-4.1995511907106|-4.1995511907106|-4.1995511907106|-4.1995511907106|-4.2589457849402|-4.3549397499185|-4.5027109021193|-4.562835531998|-4.562835531998|-4.562835531998|-4.562835531998|-4.7175951197946|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577|3.6139050227577||3.6139050227577|3.6139050227577|3.6139050227577|-4.3260464949254|-4.3260464949254|-4.3260464949254|-4.3260464949254|-4.3260464949254|-4.3260464949254|-4.3260464949254|-4.3260464949254|-4.3260464949254|-4.3260464949254|-4.3260464949254|-4.3260464949254|-4.3260464949254|-4.3260464949254|-4.4028294796021||-4.5075883991488|3.7931063486851|3.7931063486851|3.7931063486851|3.7931063486851|3.7931063486851|3.7931063486851|3.7931063486851|3.7931063486851|3.5490069603165|-4.1038136073669|-4.1038136073669|-4.1038136073669|-4.1038136073669|-4.1303483985884|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872||-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.1735738471872|-4.2523042047163|-4.3593263434947|-4.3593263434947||-4.4903624772563|-4.6348473098029|-4.8249892731901|-4.8249892731901|-4.8249892731901|-4.9027658061182|-5.0241843810783|-5.0913158115531|-5.1136842101575|-5.3007603453002|-5.3264002851205|-5.4265556392357|-5.542839692399|4.0592378362632|4.0592378362632|4.0592378362632|4.0592378362632|4.0592378362632|4.0592378362632|4.0592378362632|4.0592378362632|4.0592378362632|4.0592378362632|4.0592378362632|4.0592378362632|3.6505693022671|3.6505693022671|3.6505693022671|3.6505693022671|3.6505693022671|3.6505693022671|3.6505693022671|3.6505693022671|3.2399465681907||3.2399465681907|3.2399465681907|3.2399465681907|3.1716072561339|3.1182804448609|3.1182804448609|3.1175916312883|3.1175916312883|3.1175916312883|3.1175916312883|3.1175916312883|3.1175916312883|3.1175916312883|3.1175916312883|3.1175916312883|3.1175916312883|3.1175916312883|3.1175916312883|3.1175916312883|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179|3.0417837877179
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||-17.875797080509|-18.008107873591|-18.092341181075|-18.253975564904||-18.253975564904|-18.253975564904|-18.253975564904|-18.253975564904|-18.253975564904|-18.253975564904|-18.253975564904|-18.253975564904|-18.253975564904|-18.444383926607|-18.444383926607|-18.444383926607|-18.935425514885|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|-19.073816439876|15.604991098805|15.604991098805|15.604991098805|13.833322680177|12.52910271714|12.52910271714|12.267892160127|12.087860973165|12.087860973165|12.087860973165|12.087860973165|12.087860973165|12.087860973165|12.087860973165|12.087860973165|12.087860973165|12.087860973165|12.039289111876|11.898857120369|11.898857120369|11.898857120369|11.898857120369|11.768730167651|11.010576438217|11.010576438217|11.010576438217|10.548418309191|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.137154489522|10.075740383819|10.075740383819|10.075740383819|9.6658763159182|9.6658763159182|9.6658763159182|9.6658763159182|9.6658763159182|9.120418573846|-14.15508359259|-14.15508359259|-14.15508359259|-14.15508359259|-14.15508359259||-14.15508359259|-16.134537679019|12.324914305023|12.324914305023|12.324914305023|12.324914305023|12.324914305023|12.324914305023|12.324914305023|12.324914305023|12.324914305023|12.324914305023|12.324914305023|12.324914305023|12.324914305023|11.759904641367|-14.579428795499|-14.579428795499||-14.579428795499|-14.579428795499|-14.579428795499|-14.579428795499|-14.579428795499|-14.579428795499|11.836862536219|11.836862536219|11.836862536219|11.836862536219|11.836862536219|11.836862536219|11.276513704489|10.860570784884|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.465801515625|10.35859592178|10.35859592178||10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178||10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|10.35859592178|-13.778982521986|-13.778982521986|-13.778982521986|-13.778982521986|-13.778982521986|-13.778982521986|-13.778982521986|-13.778982521986|-13.778982521986|-13.778982521986|-13.778982521986|-13.778982521986|-13.782758317497|-14.635195414846|-14.635195414846|-15.049105397667|-15.096846497388|-15.096846497388|-15.096846497388|12.421846521968|12.421846521968|12.421846521968|12.421846521968|12.421846521968||12.421846521968|12.421846521968|12.421846521968|12.421846521968|12.421846521968|12.421846521968|12.421846521968|12.421846521968|12.421846521968|12.357218799614|12.357218799614|11.495243242077|-13.485440121398|-13.485440121398|-13.909933578422|-13.928683035966|-13.928683035966|-14.004647883437|-14.304053528069|-14.51953255172|-14.51953255172|-14.51953255172|-14.51953255172|-14.51953255172|-14.51953255172|-14.51953255172|-14.555477234219|-14.555477234219|-14.555477234219|-14.555477234219|-14.555477234219|-14.956640928426|-15.277379002216|-15.718754360016|-15.904727376099
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||18.76461666365|18.76461666365|18.76461666365|18.76461666365||-21.407212470735|-21.407212470735|-21.407212470735|-21.407212470735|-21.407212470735|-21.407212470735|-21.407212470735|-21.407212470735|-21.407212470735|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.617678108595|-21.651207794846|-21.651207794846|-21.676342820791|-22.109825080929|-22.390360772938|-22.867623475228|18.76610326779|18.76610326779|18.76610326779|18.76610326779|18.76610326779|18.76610326779|18.76610326779|18.76610326779|18.76610326779|18.76610326779|18.76610326779|18.663448651766|18.603276606108|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|18.535779734707|-23.061011937107|-23.061011937107|-23.388902720307|-24.13822540585|-24.332472423092|-25.169413252424|-26.124348291369|-26.522893640465|-26.522893640465|-26.522893640465|-26.522893640465|-26.522893640465|-27.629327161518|22.64392317627|22.64392317627|22.64392317627|22.64392317627|22.64392317627|22.64392317627|22.64392317627|22.64392317627|21.565469729615|21.45940723796|21.45940723796|21.332109153682|21.332109153682|21.332109153682|21.332109153682|20.972726501572|20.972726501572|20.56278901636|-27.683362995537||-27.683362995537|-27.683362995537|-28.228736916021|-28.807605053915|-28.807605053915|-28.807605053915|-28.807605053915|-28.807605053915|-29.804561060815|-30.110068023369|-31.326187756509|-31.917985442446|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597||25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|25.65264829597|23.750291557186|23.750291557186|23.750291557186|23.750291557186|23.750291557186|22.710324414431|21.952026932172|21.728364088725|21.569976118134|21.569976118134||21.569976118134|21.569976118134|21.569976118134|21.569976118134|21.569976118134|21.569976118134|21.569976118134|21.569976118134|21.569976118134|21.569976118134|20.334418061626|19.816009596116|19.816009596116|15.543345004459|-23.571426072066||-23.571426072066|18.128181548136|18.128181548136|18.128181548136|18.128181548136|18.128181548136|18.128181548136|18.044482248823|18.044482248823|17.177758130542|16.550286832906|-21.818919191671|-21.818919191671|-21.818919191671|-21.818919191671|-21.818919191671|-21.818919191671|-21.818919191671|-21.818919191671|-21.818919191671|-21.818919191671|-21.818919191671|-21.818919191671|-23.747688410363|-23.758542190747|-24.073379872857|-25.200422576863|-26.534658059905|-26.534658059905|-27.14406385403|-28.220000049611|-28.220000049611|-28.220000049611|-29.225554542564||21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|21.988518512551|16.360576510765|15.72786275583|15.068181267905|14.138680070918|14.138680070918|13.299088683704|13.099721133179|13.099721133179|13.099721133179|13.099721133179|13.099721133179|13.099721133179
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||12.585178960045|12.585178960045|12.585178960045|12.585178960045||12.585178960045|12.585178960045|12.585178960045|12.585178960045|12.585178960045|12.585178960045|12.585178960045|12.585178960045|12.585178960045|12.585178960045|12.585178960045|12.585178960045|12.585178960045|12.585178960045|12.585178960045|11.89861581144|11.89861581144|11.208043502403|11.208043502403|11.036595693656|11.036595693656|11.036595693656|11.036595693656|11.036595693656|11.036595693656|11.036595693656|10.921217352625|10.653398707729|10.653398707729|10.653398707729|10.478763725558|10.478763725558|10.301607811624|10.301607811624|10.301607811624|10.301607811624|10.242898038623|10.242898038623|10.242898038623|10.094331533376|9.968151343881|9.968151343881|9.968151343881|9.968151343881|9.968151343881|9.968151343881|9.968151343881|9.968151343881|9.9542444566252|9.9542444566252|9.9542444566252|9.9542444566252|9.9542444566252|9.9542444566252|9.9542444566252|9.9542444566252|9.9542444566252|9.9542444566252|9.9542444566252|9.9542444566252|9.9542444566252|9.9542444566252|9.7162031723296|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.286430838643|-13.703256292408|-14.17883505064|-14.17883505064|-14.611483565499|-15.301092668297|-15.302881077398|-16.114311990329|-16.154941908645|-16.154941908645|-16.154941908645|-16.154941908645|-16.154941908645|-16.154941908645|-16.154941908645|-16.154941908645|-16.154941908645|-16.154941908645|-16.154941908645|-16.154941908645|-16.154941908645|-16.154941908645|-16.154941908645||-16.154941908645|-18.537713598462|-19.248014899594|-20.482238898126|-21.094709645209|-21.756899262465|-21.795443747879|-22.351047434675|-23.198942094233|-24.161638615818|-24.161638615818|-24.161638615818|-24.161638615818|-24.161638615818|-24.161638615818|-24.161638615818|-25.311264327601|-25.638487799962||-25.638487799962|-25.638487799962|-25.638487799962|-25.638487799962|-25.854430392936|-26.074922883461|-27.049913552017|-27.843178963927|-27.843178963927|-27.843178963927|-27.843178963927|-27.843178963927|-27.843178963927|-27.843178963927|-27.843178963927|-27.843178963927|-27.843178963927|-28.365754154289|-28.560075193554|-28.560075193554|-28.560075193554|-29.353416767285|-29.948239686937|-31.570266488361|-32.096407946799|-33.310452523997|-34.593836960053|-35.523755919707|-35.523755919707|-35.523755919707|-35.523755919707|-35.523755919707|-35.523755919707|-35.523755919707|-35.523755919707||-35.523755919707|-35.523755919707|-35.523755919707|-35.523755919707|-36.398617730949|-37.844020404654|-39.114466179562|-40.871630020884|-41.285143980215|26.746047202991|26.746047202991|26.746047202991|26.746047202991|26.746047202991|26.746047202991||26.746047202991|26.746047202991|26.746047202991|26.746047202991|26.746047202991|26.746047202991|26.746047202991|26.746047202991|26.746047202991|26.356720174073|26.340800829197|19.739780076638|17.140310958905|16.118678733025|11.635197926798|11.227997304376|-17.300338705454|-17.300338705454|-17.300338705454|-17.300338705454|-17.300338705454|-17.300338705454|-17.300338705454|-19.193153655169|-19.268504341044|-20.950560419204|-21.473400584461|-22.229334186186|-22.484815569574|-23.681460773343|-25.120688419929|-25.120688419929|-25.120688419929|-25.879098235889||-26.558998862155|-28.186638681319|18.528025572097|18.528025572097|18.528025572097|18.528025572097|18.528025572097|18.528025572097|18.528025572097|16.733361394975|16.223735870888|11.63970599127|9.4046732049543|9.4040409377277|9.4040409377277|9.3544901003507|9.1997188029993|9.1997188029993|9.1997188029993|8.8323473255863|8.8323473255863|8.8323473255863|8.8323473255863|8.8323473255863|8.8323473255863|8.8323473255863|8.8323473255863|8.8323473255863|8.8323473255863|8.4392748189226|-10.397472770981|-10.56858588313|-10.56858588313|-10.56858588313|-10.56858588313
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||-15.851590679704|12.331404401781|12.331404401781|12.331404401781||12.331404401781|12.331404401781|12.331404401781|12.317671883903|11.516015227443|11.516015227443|11.435797706511|11.435797706511|11.435797706511|11.435797706511|11.435797706511|11.435797706511|11.435797706511|11.435797706511|11.435797706511|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.13989254249|11.010991056902|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|10.710371509685|9.2959679668635|-12.707085354344|-12.707085354344|-12.707085354344|-12.707085354344|-12.707085354344|-12.707085354344|-12.707085354344|-12.707085354344|-12.707085354344|-12.707085354344|-12.707085354344|-13.022317073098|-13.261463798142|-13.734959510804|-13.862877364694|-13.862877364694|-13.862877364694|-13.862877364694|-13.862877364694|-13.862877364694|-13.862877364694|-13.862877364694|-13.862877364694|-13.862877364694|-13.862877364694|-13.862877364694|-13.862877364694|-13.862877364694|-13.862877364694|-13.862877364694|-13.862877364694||-13.862877364694|-13.862877364694|-14.965975120928|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251||11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.671538829251|11.277820374617|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008|11.059415178008||10.773104478924|10.773104478924|9.8923384370722|9.2042650847874|9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732||9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732|9.1574783929732|7.6166427012446|7.4930071279131|7.4930071279131|7.4930071279131|7.4930071279131|5.8444525847526|-11.511698611551|-11.511698611551|-11.511698611551|-11.511698611551|-11.511698611551|-11.511698611551|-11.511698611551|-12.605800870972|-12.605800870972|-13.724778709497|-14.608087391418|-15.347515576615|-15.347515576615|-16.315572519582|-18.098916772317|11.614787652101|11.614787652101|11.614787652101||11.614787652101|11.614787652101|11.614787652101|11.614787652101|11.614787652101|11.188865170959|11.188865170959|11.188865170959|11.188865170959|10.343783891353|10.343783891353|8.9486489165192|8.1554460198434|8.1554460198434|8.1554460198434|8.1554460198434|8.1554460198434|8.1554460198434|8.1554460198434|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.9460230689861|7.4628029776522
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||-12.74341782866|-12.779328819196|-12.779328819196|-12.779328819196||-12.779328819196|-12.779328819196|-12.779328819196|-12.779328819196|-12.779328819196|-12.779328819196|-12.779328819196|-12.779328819196|-12.779328819196|-12.98024501842|-12.98024501842|-12.98024501842|-13.400827514262|10.284566424438|10.284566424438|10.284566424438|10.284566424438|10.284566424438|10.284566424438|10.284566424438|10.284566424438|10.284566424438|10.284566424438|10.284566424438|10.284566424438|10.284566424438|7.3750737222794|6.9989897565918|6.9989897565918|6.9989897565918|6.6610994423845|5.8340731389996|5.8340731389996|5.7352995313894|5.7352995313894|5.7352995313894|5.4761414764947|5.4761414764947|5.4761414764947|5.4761414764947|5.4761414764947|5.4761414764947|5.4761414764947|5.4761414764947|5.4761414764947|5.4761414764947|5.4761414764947|5.4196015727329|5.3239402539113|5.3239402539113|5.3239402539113|5.3239402539113|5.3239402539113|5.3239402539113|5.3239402539113|5.3239402539113|5.3239402539113|5.3239402539113|5.3239402539113|5.3239402539113|5.3239402539113|5.3239402539113|4.9254889495482|4.7689268921323|4.7689268921323|4.7689268921323|4.7689268921323|4.6442416487181|4.6442416487181|4.6442416487181|4.6442416487181|4.6442416487181|-5.6151483440971|-5.6151483440971|-5.6151483440971|-5.8196093400955|-5.9206770879957|-5.9701969339818|-6.0568852904075|-6.182094759702|-6.2869075136412|-6.2869075136412|-6.6432305791895|5.450671462616|5.450671462616|5.450671462616|5.450671462616|5.450671462616|5.450671462616|5.450671462616|5.450671462616|5.450671462616|5.4124129926725|5.3355785153941|5.3355785153941|5.3355785153941|5.3355785153941|-6.5415934245537|-6.5415934245537|-6.5415934245537|-6.5415934245537|-6.5415934245537|-6.5415934245537|-6.5415934245537||-6.5415934245537|-6.8615350802679|-6.8615350802679|-7.2310373055238|6.2389983655218|6.2389983655218|6.2389983655218|6.2389983655218|6.2389983655218|6.2389983655218|6.2389983655218|6.2389983655218|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225||-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9264404610225|-6.9977116932945|-7.0713464805899|-7.1892736034723|-7.2636373393107|-7.345708276648|-7.4139851726119|-7.4139851726119|-7.4139851726119|-7.4139851726119|-7.4139851726119|-7.4510945122578|-7.5423272231264|-7.607317498074|-7.607317498074|-7.7793516647468|-7.7793516647468|-7.7793516647468|-7.7793516647468|-7.7793516647468|-7.7793516647468||-7.7793516647468|-7.7793516647468|-7.7793516647468|-7.7793516647468|-7.8998350845056|-8.045256087912|-8.045256087912|-8.045256087912|-8.045256087912|-8.0999740659957|-8.0999740659957|-8.0999740659957|-8.2849710583428|-8.2926766947272|-8.2926766947272||-8.2926766947272|6.9709825225616|6.9709825225616|6.9709825225616|6.9709825225616|6.9709825225616|6.9709825225616|-8.3565023356536|-8.3565023356536|-8.3565023356536|-8.3565023356536|-8.3565023356536|-8.3565023356536|-8.3565023356536|-8.3565023356536|-8.3565023356536|-8.3565023356536|-8.3565023356536|-8.3565023356536|-8.3565023356536|-8.3565023356536|-8.3565023356536|-8.3800021999256|-9.0016693399103|-9.1224105673534|-9.2282337963031|-9.2330376637696|-9.4391203530922|7.897962560253|7.897962560253|7.897962560253|7.897962560253|7.897962560253|7.897962560253||7.897962560253|7.897962560253|7.897962560253|7.897962560253|7.897962560253|7.897962560253|7.897962560253|7.897962560253|7.897962560253|7.7660701429365|-9.6979998439038|-9.6979998439038|-9.7394445041246|-9.9754942632855|-10.43666026075|-10.529621992722|-10.546802214136|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.61109936431|-10.764554900095|-10.928395026443|8.6988701926759|8.6988701926759
07725|100817|/equities/joyson-electro|SHANGHAICOMP||-31.159290213266|-32.518656513072|-33.634062737201|-34.638575276568||-34.638575276568|-34.638575276568|-34.638575276568|-34.638575276568|-34.638575276568|-34.638575276568|-34.638575276568|-34.638575276568|-34.638575276568|-34.638575276568|-34.794845662532|-34.794845662532|-35.395939175749|-37.423265899181|27.091977581811|27.091977581811|27.091977581811|27.091977581811|27.091977581811|27.091977581811|27.091977581811|23.931639867173|20.47737757933|17.27318260125|17.27318260125|16.621869213622|15.885966335448|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|-19.38023828802|16.323254870371|16.323254870371|16.323254870371|16.323254870371|16.323254870371|16.323254870371|16.323254870371|15.736394987058|14.23766063049|13.948180303251|13.948180303251|13.948180303251|13.948180303251|13.948180303251|13.948180303251|13.948180303251|13.948180303251|13.948180303251|13.948180303251|13.948180303251|13.948180303251|13.948180303251|13.948180303251|13.948180303251|13.948180303251|13.948180303251|13.566312800155|-16.814676295698|-16.814676295698|-16.906306914687|-17.15611991691|-17.15611991691|-17.271799986091|-17.412555421422|-18.02716619799|-18.02716619799|-18.02716619799|-18.02716619799|-18.02716619799|-18.02716619799|-18.356295504277|-18.684562335418|-18.684562335418|-18.878601448436|-18.878601448436|-18.878601448436|-18.878601448436|-18.878601448436|-18.878601448436|-18.878601448436|-18.878601448436|-18.878601448436|-18.878601448436|-18.878601448436|-18.878601448436|-18.878601448436|-18.878601448436|-18.878601448436|-18.878601448436||-18.878601448436|-18.878601448436|-19.644558103768|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307||15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.956224413307|15.109138351449|14.717702484141|14.717702484141|13.8341135449|-17.344580911924|-17.344580911924|-17.344580911924|-17.344580911924|-17.344580911924|-17.344580911924|-17.344580911924|-17.344580911924|-17.344580911924|-17.344580911924|-17.344580911924|-17.344580911924|-17.344580911924|-18.098978810101|-18.300107494504|-18.300107494504|-18.300107494504|-18.300107494504|-18.300107494504||-18.300107494504|-18.300107494504|-18.300107494504|-18.300107494504|-18.695675655107|-19.128528219572|-19.478920042638|-19.67768930078|-19.683955390409|-19.683955390409|-19.683955390409|-19.683955390409|-19.683955390409|-19.683955390409|-19.683955390409||-19.683955390409|13.792034150789|13.792034150789|13.792034150789|13.792034150789|13.792034150789|13.792034150789|13.792034150789|13.792034150789|13.431148318925|13.001276418543|11.308671574337|11.308671574337|11.308671574337|-15.7948386262|-15.7948386262|-15.7948386262|-15.7948386262|-15.7948386262|-15.7948386262|-15.7948386262|-15.7948386262|-15.947598094205|-17.583997852781|-17.832219423164|-19.084133321829|-20.062370175331|-21.275966452458|-21.491629175454|-21.917365873422|-23.708635933396|-23.708635933396|-23.708635933396|-23.710151865743||-24.85771499537|-24.85771499537|-24.85771499537|-24.85771499537|-24.85771499537|-24.85771499537|-24.85771499537|-24.85771499537|-24.85771499537|-24.85771499537|-24.85771499537|-24.85771499537|-24.85771499537|-24.85771499537|-24.85771499537|-24.85771499537|-24.85771499537|-25.345794740237|-26.085327535777|-27.455363703997|-28.923181588155|-30.409091162132|20.084137084793|20.084137084793|20.084137084793|20.084137084793|20.084137084793|20.084137084793|20.084137084793|20.084137084793|17.880152837778|14.729829546034|-21.48240481244|-21.580256033162|-21.580256033162
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||-28.36341924884|-28.36341924884|-28.36341924884|-28.36341924884||-28.36341924884|-28.36341924884|-28.36341924884|-28.36341924884|-28.36341924884|-28.36341924884|-28.418326096962|-28.418326096962|-28.418326096962|-29.119251362957|-29.714137544943|-29.714137544943|-30.615851672844|-30.615851672844|-30.615851672844|-30.615851672844|-30.615851672844|-30.615851672844|-30.615851672844|-31.077057715208|-31.74673098541|-32.658034419757|25.972978311483|25.972978311483|25.972978311483|25.972978311483|25.972978311483|25.972978311483|25.972978311483|25.972978311483|25.972978311483|25.972978311483|25.972978311483|25.972978311483|25.972978311483|25.972978311483|25.972978311483|21.172754294016|19.994726505917|19.204023930479|19.204023930479|19.204023930479|19.204023930479|19.204023930479|19.204023930479|19.204023930479|19.204023930479|19.204023930479|18.802909453107|18.802909453107|18.802909453107|18.802909453107|18.802909453107|18.802909453107|18.802909453107|18.802909453107|18.802909453107|18.802909453107|18.802909453107|18.802909453107|18.802909453107|18.802909453107|18.698653268534|18.698653268534|18.698653268534|18.698653268534|18.698653268534|18.698653268534|18.698653268534|18.698653268534|18.698653268534|18.698653268534|-23.856230948053|-23.856230948053|-24.043866743727|-24.043866743727|-24.043866743727|-24.043866743727|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.914963630201|18.746065579523|18.746065579523|-25.883790256941|-25.883790256941|-25.883790256941|-25.883790256941||-25.883790256941|-29.002545624269|-29.822828378162|-30.917031276978|-31.880590850288|-32.436167139322|-32.436167139322|-32.436167139322|-33.472406911089|-35.037674850042|-36.365885867642|-36.365885867642|-36.365885867642|-36.365885867642|-37.007095908641|-37.806217299036|-39.519686498169|-42.060761228672||-43.673623790864|-44.264024035273|-44.983362056743|-46.563180342792|-46.856312000617|-47.393680161751|-48.984087593596|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.315337921611|-49.720088147177||-49.720088147177|-49.720088147177|-49.720088147177|-49.720088147177|-49.720088147177|-49.720088147177|-49.720088147177|-49.720088147177|-49.720088147177|-49.720088147177|-49.720088147177|-49.720088147177|-49.720088147177|-52.530652521997|-53.249060205783||-55.937853641124|37.802268355119|37.802268355119|37.802268355119|37.802268355119|37.802268355119|37.802268355119|37.802268355119|34.465298486007|31.151998970523|30.225431692471|30.225431692471|27.579605293703|27.579605293703|-37.231892240737|-37.231892240737|-37.231892240737|-37.231892240737|-37.231892240737|-37.231892240737|-37.231892240737|-37.231892240737|-37.231892240737|-41.37133443074|-41.37133443074|-41.37133443074|-42.128149638756|-45.01572167673|-45.751297684687|-45.751297684687|-45.751297684687|-45.751297684687|-45.751297684687|-45.751297684687||-45.751297684687|-45.751297684687|-45.751297684687|-46.878778367111|-46.878778367111|-46.878778367111|-46.878778367111|-46.878778367111|-46.878778367111|-46.878778367111|-46.878778367111|-46.878778367111|-46.878778367111|-46.878778367111|-47.666537044237|-47.666537044237|-47.666537044237|-48.682817403685|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|33.980901357859|32.543829649723|32.543829649723|32.535928617313|32.535928617313
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||3.4061202413176|3.4061202413176|3.4061202413176|3.1729114327535||3.1263118867992|3.1263118867992|3.1263118867992|3.10798899354|3.10798899354|3.10798899354|3.10798899354|3.10798899354|3.10798899354|3.10798899354|3.10798899354|3.10798899354|3.10798899354|3.10798899354|3.10798899354|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|3.1027969657402|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.817040919945|2.7472676565088|2.6241862299086|2.6159089894503|2.6159089894503|2.6087877983748|2.5512716858747|2.5512716858747|2.5512716858747|2.5512716858747|2.4980796011689|-2.9585123776732|-2.9585123776732|-2.9585123776732|-3.0339025258288|-3.0626694095648|-3.1340770205432|-3.1989744990593|-3.1994919269345|-3.1994919269345|-3.1994919269345|-3.2111021775959|-3.2595579777556|-3.3248247156415|-3.3248247156415|-3.4586941809427|-3.562437862265|-3.6893755132488|-3.8020837764532|-3.869931528039|-3.869931528039|-3.869931528039|-3.869931528039|-3.869931528039|-3.869931528039|-3.869931528039|-3.869931528039|-3.869931528039|-3.869931528039|-3.869931528039|-3.869931528039|-3.869931528039|-3.869931528039||-3.869931528039|-4.2604091779037|3.3257409609556|3.3257409609556|3.3257409609556|3.3257409609556|3.3257409609556|3.3257409609556|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894||-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8361573932894|-3.8440980447838|-3.8440980447838|-3.8440980447838|-3.9089978021062|-3.9327753563365|-3.9553059758567|-3.9864511028289|-3.997723607593|-4.0781977497071|-4.0781977497071|-4.0781977497071|-4.0781977497071|-4.1579602410433|-4.1579602410433|-4.1844002858397|-4.2182225535972|-4.38413618126|-4.4024242997379|-4.4024242997379|-4.4024242997379|-4.4024242997379|-4.4024242997379|-4.4313089069476|-4.4313089069476||-4.4313089069476|-4.4429614953203|-4.4429614953203|-4.4429614953203|-4.5049571651003|-4.6051815601592|-4.6051815601592|-4.6051815601592|-4.6051815601592|-4.6051815601592|-4.6051815601592|-4.6051815601592|-4.6051815601592|-4.6051815601592|-4.6051815601592||-4.8336779857804|-4.8336779857804|-4.8336779857804|-4.8336779857804|-4.8336779857804|-4.8336779857804|-4.8336779857804|-4.8336779857804|-4.882420079038|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|3.8130982296574|-4.7145164948287|-4.7145164948287|-4.7145164948287||-4.7145164948287|-4.9094625823567|-5.0760697118518|-5.0848391281819|-5.0848391281819|-5.1403771757258|-5.1403954765872|-5.1403954765872|-5.1403954765872|-5.1403954765872|-5.247106011452|-5.302339999479|-5.3270444655881|3.982695856168|3.982695856168|3.982695856168|3.982695856168|3.982695856168|3.982695856168|3.8841064136052|3.8427764121834|3.8427764121834|3.8427764121834|3.8427764121834|3.8427764121834|3.8427764121834|3.8427764121834|3.8427764121834|3.8427764121834|3.8427764121834|3.7838659829211|3.7838659829211|-5.6105725572966|-5.6105725572966|-5.6105725572966
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||19.926975079419|18.25608361655|-24.342431622175|-24.342431622175||-24.342431622175|-24.342431622175|-24.342431622175|-24.342431622175|-24.342431622175|-24.342431622175|-24.342431622175|-25.063812129396|-25.200902904292|-26.359891959053|-26.487656986296|-26.727396659917|-28.225440957885|19.590875313607|19.590875313607|19.590875313607|19.590875313607|19.590875313607|19.590875313607|19.590875313607|19.590875313607|19.590875313607|19.590875313607|19.590875313607|19.590875313607|19.590875313607|19.590875313607|17.93854869188|17.93854869188|17.146720391524|16.539594380959|16.539594380959|16.023438472333|14.409931627448|13.702701214879|13.250779394672|12.209199221449|12.171410547861|12.171410547861|12.171410547861|12.171410547861|12.171410547861|12.171410547861|12.171410547861|12.171410547861|12.171410547861|11.807111712601|11.807111712601|11.50179102278|11.297545669877|11.192828388571|11.137303572789|11.137303572789|11.137303572789|11.137303572789|11.137303572789|11.137303572789|11.137303572789|11.137303572789|11.137303572789|11.137303572789|11.137303572789|10.898074441001|10.898074441001|10.898074441001|10.898074441001|10.792860619276|10.139289396835|-13.041168239103|-13.041168239103|-13.041168239103|-13.041168239103|-13.041168239103|-13.041168239103|-13.706853206937|-14.058725842706|-14.140250745605|-14.544939017201|-14.544939017201|-14.544939017201|-14.544939017201|-14.544939017201|-14.570998016754|-14.570998016754|-14.570998016754|-14.570998016754|-14.873331034359|-15.339256670935|-15.605840527198|-16.376489201278|-16.678496772624|-16.678496772624|-16.678496772624|-16.678496772624|-16.678496772624|-16.882995905765|-16.882995905765|-16.882995905765|-16.882995905765|-16.882995905765|-16.882995905765|-16.882995905765|-16.882995905765|-16.882995905765||-16.882995905765|-19.283884117215|-20.49598203457|15.747876900839|15.747876900839|15.747876900839|15.747876900839|15.747876900839|15.747876900839|15.747876900839|15.747876900839|15.532085386037|15.180214117583|15.180214117583|15.180214117583|15.005140185131|15.005140185131|14.684600167554||-19.98490491342|-19.98490491342|-19.98490491342|-19.98490491342|-19.98490491342|-20.048782724268|-20.808659145217|-20.808659145217|-20.808659145217|-20.845175925207|-20.882417987135|-22.097686368389|-22.206466358585|-22.206466358585|-22.593850844086|-22.948722460734|-23.850802954554|-24.760893672174|-25.213263032694|-25.213263032694|-25.805846953678|-26.44760860369|21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574||21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574|21.101078794574|-30.699864009346|-30.699864009346|-30.699864009346|-30.699864009346|-30.699864009346||-30.699864009346|-31.127071172358|-32.891745441888|-33.981383820082|-34.949871084983|-35.867078169512|-37.633420582532|-37.776753767919|-37.776753767919|-39.960281964355|-41.378647084824|-44.085717991317|-44.675141099295|-44.675141099295|-44.675141099295|-44.675141099295|-45.196815659482|-45.196815659482|-48.406494434099|-51.097527406194|-51.531487680073|-51.531487680073|-51.531487680073|-53.211845317172|-53.211845317172|38.74017918454|38.74017918454|30.818623996955|28.970188221647|19.580120918169|-27.753203021953|-27.753203021953|-27.753203021953|-27.827722579012||-27.827722579012|-27.827722579012|-27.827722579012|-27.827722579012|-27.827722579012|-27.827722579012|-27.827722579012|-27.827722579012|-27.827722579012|-27.827722579012|-27.827722579012|-27.827722579012|-27.827722579012|-29.105513393624|-30.271081591871|-30.271081591871|-30.271081591871|-30.271081591871|-30.271081591871|-30.271081591871|-30.271081591871|-30.271081591871|-31.158233379022|-32.402444758565|23.701354209054|23.701354209054|23.701354209054|23.701354209054|23.701354209054|23.701354209054|23.701354209054|23.701354209054|23.361118082485|23.361118082485|20.628083007411
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||-68.275896265759|-68.275896265759|-68.275896265759|-68.275896265759||-68.275896265759|-68.275896265759|-71.484190108175|57.111366664234|57.111366664234|57.111366664234|57.111366664234|57.111366664234|57.111366664234|57.111366664234|57.111366664234|57.111366664234|57.111366664234|57.111366664234|57.111366664234|57.111366664234|57.111366664234|57.111366664234|57.111366664234|54.623738618762|50.509153520697|48.755171841641|48.30630119008|45.886445868481|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.559742973275|44.359732774161|44.359732774161|44.359732774161|44.359732774161|42.880671568457|42.880671568457|42.880671568457|42.880671568457|41.951302497193|39.146876309975|39.146876309975|39.146876309975|39.146876309975|39.146876309975|39.146876309975|39.146876309975|39.146876309975|39.146876309975|39.013881110346|39.013881110346|39.013881110346|39.013881110346|39.013881110346|39.013881110346|37.084866840747|36.949297515448|36.917550819777|36.643336082269|36.643336082269|34.536483739006|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306||33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|33.780454203306|31.87605915778|-43.856134408102|-43.856134408102|-43.856134408102||-43.856134408102|-43.856134408102|-45.902371505218|-47.447082205301|-49.739533605052|-50.452258840614|-52.850844241308|-55.953159174573|-56.891061658785|-56.891061658785|-58.26729188487|-58.892889499727|-58.892889499727|-58.892889499727|-58.892889499727|-58.892889499727|-58.892889499727|-58.892889499727|-58.892889499727|-58.892889499727|-58.892889499727|-58.892889499727|-58.892889499727|-58.892889499727|-61.406544685433|-63.215605417965|-64.664005986052|-65.260007795578|-67.122230460121|-71.178034599041|-73.528927069477|-74.778251892518|-77.718056844551|-79.616177213279|-84.013530559107||-88.390592001474|-88.390592001474|-88.390592001474|-88.390592001474|-88.390592001474|62.324509813556|62.324509813556|62.324509813556|62.324509813556|62.324509813556|62.324509813556|62.324509813556|62.324509813556|62.324509813556|62.324509813556||62.324509813556|62.324509813556|62.324509813556|62.324509813556|62.324509813556|62.324509813556|62.324509813556|62.324509813556|62.324509813556|62.324509813556|62.324509813556|56.471126558791|55.121802862497|52.65367122051|46.635744257733|40.245824994826|39.805360571304|39.045402067413|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207||38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|38.655131046207|36.238478863936|33.590222692172|33.590222692172|26.885802533539|25.478113468391|23.137904144545|23.137904144545|23.137904144545|23.137904144545|20.493782548132|19.783091258144|19.618806019978|19.618806019978|19.618806019978|19.618806019978|19.618806019978|17.935870725378|-24.407810165808|-24.407810165808|-24.407810165808|-24.407810165808|-24.407810165808|-24.407810165808|-24.985706269722|-24.985706269722
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||13.646539490351|13.646539490351|13.646539490351|13.646539490351||13.646539490351|13.646539490351|13.646539490351|13.646539490351|13.646539490351|13.646539490351|13.646539490351|13.646539490351|13.646539490351|13.646539490351|13.646539490351|13.646539490351|13.646539490351|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|13.059957435914|12.870688153869|12.870688153869|12.550849133516|12.550849133516|12.020387947322|11.372098035019|11.326983544301|11.326983544301|11.326983544301|11.326983544301|11.326983544301|11.326983544301|11.326983544301|11.326983544301|11.326983544301|11.326983544301|11.326983544301|11.258497787934|11.258497787934|10.909503685375|10.909503685375|10.739369264758|10.739369264758|10.739369264758|10.739369264758|10.739369264758|10.739369264758|10.739369264758|-13.877075129188|-13.877075129188|-14.265083981263|-14.890648524748|-15.00738707382|-15.892652414446|-16.100067833223|-16.100067833223|-16.100067833223|-16.100067833223|-16.315631101703|-16.46959023804|-17.070655773421|-17.574062345579|-18.333402419703|-19.008224991314|-19.274138427832|-19.6328112787|-19.6328112787|-19.6328112787|-19.6328112787|-19.6328112787|-19.6328112787|-20.385022960976|-20.385022960976|-20.385022960976|-20.385022960976|-20.385022960976|-20.385022960976|-20.385022960976|-20.548467826226|-20.548467826226||-20.548467826226|-21.461075252271|14.776275455152|14.776275455152|14.776275455152|-17.835534325369|-17.835534325369|-17.835534325369|-18.041148705756|-18.444054068763|-18.726171588058|-19.197412648858|-19.548236492675|-19.617484864704|-19.947760803956|-21.074734616565|-21.280815575175|-22.120350808625||-22.323723018969|-22.641360482469|-22.762066956907|-23.045073637862|-23.063971556446|-23.506078761178|-24.243421918107|-24.990468323178|-26.445084433432|20.865072697407|20.865072697407|20.865072697407|20.865072697407|20.865072697407|20.865072697407|20.865072697407|20.865072697407|20.865072697407|20.865072697407|20.865072697407|20.865072697407|19.326191763089|17.992785531261|17.992785531261|17.992785531261|17.992785531261|17.992785531261|17.992785531261|17.992785531261|17.992785531261|17.992785531261|16.702541225462|-20.360678194395|-20.360678194395|-20.360678194395||-20.360678194395|-20.360678194395|-20.360678194395|-20.360678194395|-20.360678194395|-20.360678194395|-20.360678194395|-20.360678194395|-20.360678194395|-20.360678194395|-20.360678194395|-20.360678194395|-20.418531098224|-20.868927101855|-20.868927101855||-20.968489993949|-20.968489993949|-22.019432453468|-22.389917155051|-22.389917155051|-22.902684922509|-23.591317542717|-23.897574831298|-24.592304999354|-24.864327427196|-24.864327427196|-25.030357319024|-25.030357319024|-25.030357319024|-25.030357319024|-25.030357319024|-25.030357319024|-25.030357319024|-25.030357319024|-25.084639368119|-25.084639368119|-25.260154522859|-25.362949465605|-25.885432100703|-25.885432100703|-27.246034675627|-28.016705466408|-28.708006383201|-28.783896235648|-29.380995728377|-31.230551165346|-32.193390018414|-32.747099274475|-33.296778010084||-33.818086092951|-36.218428127503|-38.281032342089|-38.342257678921|-38.645286335343|-39.914206784957|-43.029674311472|-43.955195290063|-45.42021566653|-48.034127619794|-49.360143028951|-50.361719982746|-50.361719982746|-50.361719982746|-52.684688666267|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733|37.6724931733
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||26.410084614774|26.410084614774|26.410084614774|26.410084614774||26.410084614774|26.410084614774|26.410084614774|26.410084614774|26.410084614774|24.443899403999|24.443899403999|24.443899403999|24.443899403999|24.443899403999|24.443899403999|24.443899403999|24.443899403999|23.641910132797|23.641910132797|23.641910132797|23.641910132797|23.641910132797|23.641910132797|23.566011809676|22.307174740712|22.307174740712|22.300750267152|19.811945186328|18.397716560045|-24.390272161969|-24.390272161969|-24.390272161969|-24.390272161969|-24.390272161969|-24.390272161969|-24.390272161969|-24.390272161969|-24.390272161969|-24.390272161969|-24.390272161969|-24.390272161969|-25.045302202976|-26.408113376605|-27.522347759657|-27.952609300009|-28.444888123311|-28.444888123311|-28.444888123311|-28.444888123311|-31.522653059206|-32.547948788759|-34.014387712608|-34.135430134811|-34.693324757741|-34.693324757741|-34.693324757741|-34.693324757741|28.199756459528|28.199756459528|28.199756459528|28.199756459528|28.199756459528|28.199756459528|28.199756459528|28.199756459528|28.199756459528|28.199756459528|28.199756459528|28.199756459528|28.199756459528|22.529172716465|20.962839675361|20.962839675361|20.962839675361|20.962839675361|19.602599117948|-26.126296829057|-26.126296829057|-27.299774936915|-27.800400939106|-27.800400939106|-28.370446115201|-29.134384691125|-30.431988194001|-30.431988194001|-30.431988194001|-31.316097950949|-32.130059495401|-32.130059495401|-33.611176878028|-36.606308413669|-36.762009992782|-37.17445573827|-39.072854391563|-39.072854391563|-39.072854391563|-39.072854391563|-39.072854391563|-39.072854391563|-39.072854391563|-39.072854391563|-39.072854391563|-39.072854391563|-39.856468045374|-39.856468045374|-39.856468045374|-39.856468045374|-39.856468045374||-39.856468045374|-39.856468045374|-42.837743480626|-45.485825758977|-46.489252335278|-47.114451460344|-47.114451460344|-47.114451460344|-49.14716917089|-49.504774023615|-49.504774023615|-52.491417701071|-54.253185883803|-54.253185883803|-54.253185883803|-54.253185883803|-54.253185883803|-55.260761304744||-55.591402526307|-57.173779270835|-58.874756042369|-61.298559806002|-61.298559806002|-61.298559806002|-61.298559806002|-61.298559806002|-61.298559806002|-61.298559806002|-64.262843076005|-67.499408727251|-67.499408727251|-67.499408727251|-67.499408727251|-69.416011816222|-73.654455827296|-74.839394117528|-77.616550579263|-81.858389685102|-82.919321295892|-83.154345085193|-83.154345085193|-89.022919423363|-89.022919423363|-89.022919423363|-89.696023259981|-90.651128234991|-90.651128234991|-90.651128234991|-92.712366146654|-94.763741010659|-99.036915649386|-99.036915649386|-99.036915649386||-99.036915649386|-99.036915649386|-99.036915649386|-99.036915649386|-101.73046288381|-105.76884529205|-110.39462845526|-110.39462845526|-112.26625307624|-116.63956440625|-116.63956440625|-116.63956440625|-116.63956440625|-116.63956440625|-119.02784886556||-129.76260720577|-135.34623253441|-142.305810638|98.671646247343|98.671646247343|98.671646247343|98.671646247343|98.671646247343|98.671646247343|98.671646247343|98.671646247343|88.360429805537|88.360429805537|-139.01965347036|-139.01965347036|-139.01965347036|-139.01965347036|-139.01965347036|-139.01965347036|-140.27699931965|-140.27699931965|-140.27699931965|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447||91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|91.004971537447|85.47719344547|83.722996599703|79.538158087273|79.538158087273|79.538158087273|79.538158087273
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||24.605499519317|24.605499519317|20.428230046554|-27.147633603211||-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.147633603211|-27.169307819386|-27.169307819386|-27.169307819386|-27.169307819386|-27.647007641284|-28.394948882193|-28.394948882193|-29.355499711667|-30.84722176198|-32.392186360642|-32.392186360642|-33.708490379838|-33.708490379838|-33.708490379838|-33.708490379838|-33.788529603074|-33.788529603074|-33.788529603074|-33.788529603074|-33.788529603074|-33.788529603074|-33.812811657665|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|27.608650077363|24.605722494677|23.832044812058|23.832044812058|23.832044812058|23.832044812058|23.832044812058|21.157826551701|19.027029391687||18.005592663528|18.005592663528|18.005592663528|18.005592663528|17.780793829024|17.780793829024|16.675881989864|16.443202372025|16.260225688561|15.803583687262|15.496204554721|14.754820671073|14.754820671073|14.754820671073|14.754820671073|14.754820671073|14.754820671073|14.754820671073||14.332577006013|13.556577395989|13.556577395989|13.466752899569|13.291676086822|13.291676086822|13.291676086822|13.291676086822|13.291676086822|13.291676086822|13.291676086822|12.059640560591|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233|11.147393433233||10.879325831355|9.8914731480698|9.7499696919234|9.6552479694512|9.6552479694512|9.6552479694512|9.6552479694512|9.5928924861217|9.5928924861217|9.5928924861217|9.5928924861217|9.517102804743|9.2506697872863|9.101299522054|-13.669399548027||-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-13.669399548027|-14.209888750153|-15.321837565476|-15.321837565476|-15.321837565476|-15.321837565476|-15.321837565476|-15.519264006144|-16.789181576312|-18.090202183791|-18.89049691338|-18.89049691338|-19.430164824398||-19.430164824398|-19.430164824398|-19.430164824398|-19.430164824398|-19.430164824398|-19.430164824398|-19.430164824398|-19.430164824398|-19.430164824398|-19.430164824398|-19.430164824398|-19.430164824398|-19.430164824398|-19.430164824398|-20.591849709519|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.868924616212|13.143805184225|12.640630367334|12.640630367334|12.640630367334
07733|100975|/equities/shanshan-co|SHANGHAICOMP||11.990660706488|11.990660706488|11.990660706488|11.990660706488||11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.990660706488|11.505939408251|11.505939408251|10.179376995241|9.1822314990562|9.1822314990562|9.1822314990562|8.8785910355826|8.1406564434126|7.8123965483854|7.6271067970273|7.2020452190914|7.2020452190914|7.0732039730096|7.0732039730096|7.0502271961662|6.4802520883848|-8.4608526212889|-8.4608526212889|-8.4608526212889|-8.4608526212889|-8.4608526212889|-8.4608526212889|-8.4608526212889|-8.4608526212889|-8.4608526212889|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|6.9447998311356|-8.9177165058126|-8.9177165058126|-9.0255716056968|-9.0255716056968|-9.0255716056968|-9.1200796996382|-9.4923105145856|-9.7539925773344|-9.7539925773344|-9.7539925773344|-10.215547371728|-10.335608138886|-10.577897988257|-11.54044269025|-12.322151047944|-12.322151047944|-12.414056308798|-13.078395799058|-13.158954875631|-13.158954875631|-13.158954875631|-13.158954875631|-13.158954875631|-13.158954875631|-13.158954875631|-13.158954875631|-13.158954875631|-13.158954875631|-13.158954875631|-13.158954875631|-13.158954875631|-13.158954875631||-13.158954875631|-13.158954875631|-13.86939453302|-14.518873241|-14.518873241|-14.518873241|-14.518873241|-14.518873241|-15.003748022243|-15.383947791784|-15.383947791784|-15.725256215618|-15.725256215618|-15.725256215618|-15.725256215618|-15.725256215618|-15.725256215618|-15.725256215618||-15.725256215618|-15.725256215618|-15.725256215618|-15.725256215618|-15.725256215618|-15.725256215618|-16.523061923501|-17.345757299977|-17.345757299977|-17.345757299977|-17.413069211872|-17.413069211872|-17.413069211872|-17.413069211872|-17.413069211872|-17.413069211872|-17.656743645041|-17.854159910777|-18.315344926265|-18.315344926265|-18.315344926265|-18.315344926265|-18.849271585044|-19.903635344568|-20.178483788242|-20.515537491629|-20.564165816316|-20.564165816316|-20.564165816316|-21.427406242169|-21.870452168558|-22.0243917604|-22.719879907559|-23.426882811559|-23.426882811559||-23.426882811559|-23.426882811559|-23.426882811559|-23.426882811559|-23.520425235974|-24.415471513787|-25.046879412853|-25.046879412853|-25.254866310979|-26.00596173276|-26.106496575309|-26.106496575309|-26.543328977109|-27.854480573279|-27.854480573279||-29.522199653632|-30.65300022126|-31.577222993647|23.097601326566|23.097601326566|23.097601326566|23.097601326566|23.097601326566|23.097601326566|23.097601326566|23.097601326566|23.097601326566|23.097601326566|-30.665705695063|-30.665705695063|-30.665705695063|-30.665705695063|-30.665705695063|-30.665705695063|-30.665705695063|-30.665705695063|-30.665705695063|-30.665705695063|-34.183561764724|-34.196735658653|-36.560817919846|-36.783605346947|-36.783605346947|-36.783605346947|-36.783605346947|-36.976592128372|-36.976592128372|-36.976592128372|-37.456213175032||26.668545964567|26.668545964567|26.668545964567|26.668545964567|26.668545964567|26.668545964567|26.668545964567|26.668545964567|26.668545964567|26.668545964567|26.668545964567|26.668545964567|26.668545964567|26.668545964567|24.291162335441|24.041287885495|24.041287885495|24.041287885495|24.041287885495|23.303986339377|23.303986339377|23.303986339377|23.303986339377|23.303986339377|23.303986339377|23.303986339377|23.303986339377|23.303986339377|23.303986339377|17.884984842723|16.414982760157|15.757759054729|14.421307785802|14.421307785802|13.223878064081
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||-19.181112346716|16.367014028015|16.367014028015|16.367014028015||16.367014028015|16.367014028015|16.367014028015|16.367014028015|16.367014028015|16.367014028015|16.367014028015|16.367014028015|16.367014028015|16.367014028015|16.367014028015|16.367014028015|16.367014028015|16.367014028015|16.367014028015|16.367014028015|16.367014028015|-22.427107740025|-22.427107740025|-22.427107740025|-22.427107740025|-22.427107740025|-22.427107740025|-22.427107740025|-22.427107740025|-22.427107740025|-22.427107740025|-22.427107740025|-22.577897628789|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-22.890984330153|-23.137612834682|-23.137612834682|-23.137612834682|-23.478151620647|-23.478151620647|-23.478151620647|-24.318394341779|-24.318394341779|-24.318394341779|-24.318394341779|-24.318394341779|-24.318394341779|-24.318394341779|-24.318394341779|-24.318394341779|-24.318394341779|-24.318394341779|-24.318394341779|-24.318394341779|-24.318394341779|-24.318394341779|-24.318394341779|-24.941748885068|-24.941748885068|-24.941748885068|-25.726387107541|-26.76098610314|-27.177189528809|-27.177189528809|-27.177189528809|-28.109654307218|-28.72683914486|-30.006487828531|-30.935542192767|-32.118380006496|-32.752088052635|-34.444542653698|-34.993381349398|-36.4176452868|-37.688494178191|-40.026660570983|-40.444086857641|-40.444086857641|-41.377318828199|-44.431465962302|-45.796581193587|-45.796581193587|-45.796581193587|-45.796581193587|-45.796581193587|-45.796581193587|-45.796581193587||-45.796581193587|-48.784480417297|28.258958405693|28.258958405693|28.258958405693|28.258958405693|28.258958405693|28.258958405693|28.258958405693|28.258958405693|28.258958405693|28.258958405693|28.258958405693|28.258958405693|28.258958405693|28.258958405693|18.023286892793|11.565319248727||-13.545763873217|-13.545763873217|-13.545763873217|-13.545763873217|-13.545763873217|-13.545763873217|-13.805293294189|-14.074770420125|11.265120923766|11.265120923766|11.265120923766|11.265120923766|11.265120923766|8.8434676994308|-11.022933188407|-11.022933188407|-11.022933188407|-11.022933188407|-11.022933188407|-11.022933188407|-11.022933188407|-11.084917499362|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304||9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304||9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|9.1604835033304|8.6333148744246|8.2401342612954|8.2401342612954|8.2401342612954|8.2401342612954|8.2401342612954|-12.304410629567|-12.304410629567|-12.304410629567|-12.304410629567|-12.304410629567|-12.304410629567|-12.304410629567|-12.471567318502|-13.270206742894|-13.270206742894|-13.899674368579|-14.160193550011|-14.987437154872|-15.066041365843|-15.788379077096|-16.749865509823|-16.777364662345|-16.777364662345|-17.199293855225||-17.696993248766|-18.420285052836|-18.420285052836|-18.420285052836|13.276769109874|13.276769109874|13.276769109874|13.276769109874|13.276769109874|13.276769109874|12.18474355926|10.719714336813|8.6919047890111|7.9357566690391|7.9357566690391|7.9357566690391|7.9357566690391|7.9357566690391|7.9357566690391|7.9357566690391|7.9357566690391|7.9357566690391|7.8311732786591|7.8311732786591|7.8311732786591|7.8311732786591|7.7744829135169|7.7744829135169|7.7744829135169|7.7744829135169|7.7744829135169|7.7744829135169|7.7744829135169|7.7744829135169|7.7744829135169
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||12.215352371|12.215352371|12.215352371|12.215352371||12.215352371|12.215352371|12.215352371|12.215352371|12.215352371|10.901503062538|10.223750806736|10.223750806736|10.223750806736|10.223750806736|10.223750806736|10.223750806736|10.223750806736|10.223750806736|10.137500578482|10.03484634697|10.03484634697|10.03484634697|10.03484634697|10.03484634697|10.03484634697|10.03484634697|10.03484634697|10.03484634697|10.03484634697|10.03484634697|9.5720517827356|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|9.3832490273941|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|8.7281266004854|7.0223630038691|6.7170700594002|6.4884109016054|6.364345391127|6.1987174170244|-8.0910453700755|-8.0910453700755|-8.0910453700755|-8.0910453700755|-8.0910453700755|-8.3417172325688|-8.5426135167464|-8.5426135167464|-8.7202637118303|-8.7202637118303|-8.8636262595877|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247|-9.0784727058247||-9.0784727058247|-10.408858427453|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358||7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.9963631100358|7.8977315331317|7.8977315331317|6.7691466438347|6.6576702639964|6.6576702639964|6.6576702639964|6.5868555754982|6.2359510495224|6.1586461938298|6.1586461938298|6.1586461938298|6.1586461938298|6.1090511654126|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083||6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083||6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|6.0214885044083|4.8427653630558|-6.9593079047306|-6.9593079047306|-6.9593079047306|-6.9593079047306|-6.9593079047306|-6.9593079047306|-6.9593079047306|-7.2708977015928|-7.6521083284435|-7.7128982200686|-8.0421088685|-8.2006767579145|-8.3888374869883|-8.3888374869883|-8.3888374869883|-8.3888374869883|-8.3888374869883|-8.3888374869883|-8.4959303344687||-8.5943671824093|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6852668635773|6.6311070644216|6.6311070644216|6.6311070644216|6.3034521698242|5.9687064752762|5.9687064752762|5.8852296787041|5.6002550078253|5.5752835221666|5.5219814454602|-6.7449847601767|-6.7449847601767|-6.7449847601767
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||4.5591221512934|4.5591221512934|4.2918026117904|4.228140928937||4.228140928937|4.228140928937|4.228140928937|4.228140928937|4.228140928937|4.228140928937|4.228140928937|4.228140928937|4.228140928937|4.228140928937|4.228140928937|4.228140928937|4.228140928937|4.228140928937|4.0557121464422|4.0277929802504|4.0277929802504|3.9036585511727|3.8838869996986|3.8838869996986|3.8838869996986|3.8838869996986|3.8838869996986|3.8661317772156|3.8661317772156|3.8661317772156|3.8661317772156|3.8661317772156|3.8661317772156|3.8661317772156|3.7924726976665|3.7924726976665|3.7924726976665|3.7924726976665|3.7924726976665|3.7924726976665|3.7924726976665|3.7924726976665|3.7924726976665|3.7924726976665|3.7924726976665|3.7924726976665|3.7924726976665|-4.9729556312945|-4.9729556312945|-4.9729556312945|-4.9729556312945|-4.9729556312945|-4.9729556312945|-4.9729556312945|-4.9729556312945|-4.9729556312945|-4.9729556312945|-4.9729556312945|-5.0321729702846|-5.0913247496866|-5.0913247496866|-5.1386939586294|-5.4196600981434|4.1620865726814|4.1620865726814|3.5650962353134|3.4189955923716|3.3515990065176|3.3515990065176|3.3515990065176|3.3106654139182|3.2939583657297|3.2939583657297|3.2939583657297|3.2939583657297|3.2471759184767|-3.7455612283445|-3.7455612283445|-3.7455612283445|-3.8595125389868|-3.9316806211266|-3.9929784552028|-4.0583093846032|-4.0842326839974|-4.1399263318224|-4.1399263318224|-4.1399263318224|-4.1399263318224|-4.1679337799602|3.5684347523598|3.5684347523598|3.5684347523598|3.5684347523598|3.5684347523598|3.5684347523598|3.5684347523598|3.4888162760104|-4.2104032760046|-4.2104032760046|-4.2104032760046|-4.2104032760046|-4.2104032760046|-4.2104032760046|-4.2104032760046|-4.2104032760046|-4.2104032760046|-4.2104032760046|-4.2104032760046||-4.2104032760046|-4.5266090976336|-4.5266090976336|-4.6345655109196|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249||3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|3.8970677048249|-4.6868976752796|-4.6868976752796|-4.6868976752796|-4.7315531484328|-4.7610677721385|-4.7610677721385|-4.7610677721385|-4.7610677721385|-4.8850749071311|-4.9806389340506|-5.0575057138771|-5.0575057138771|-5.0575057138771|-5.0575057138771|-5.0575057138771|-5.0575057138771||-5.0575057138771|-5.0694509203533|-5.1333343756174|-5.1333343756174|-5.1581491642501|-5.3700247869084|-5.3700247869084|-5.3700247869084|-5.3700247869084|-5.3700247869084|-5.3700247869084|-5.3700247869084|-5.5083610332884|-5.617544211095|-5.617544211095||-5.6761603500505|-5.8518447507377|-6.2259385441139|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|4.7534201813313|3.552689043744|3.4239588357229|3.4239588357229||3.4239588357229|3.4239588357229|3.4239588357229|3.4239588357229|3.4239588357229|3.4239588357229|3.4239588357229|3.4239588357229|3.4239588357229|3.4239588357229|3.4239588357229|3.4239588357229|3.4239588357229|3.4239588357229|3.4239588357229|3.4239588357229|3.4239588357229|3.3237145301759|3.3237145301759|3.1464994833131|3.1464994833131|2.8388881600852|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764|2.8362791127764
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||18.260753416759|18.260753416759|18.260753416759|18.260753416759||18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.260753416759|18.228059953829|17.062844058298|16.432944418542|16.432944418542|16.432944418542|16.432944418542|16.053950272624|16.053950272624|16.053950272624|15.724944179394|15.574625809941|15.574625809941|15.574625809941|15.574625809941|15.574625809941|15.574625809941|15.574625809941|15.574625809941|15.574625809941|15.574625809941|15.574625809941|14.575694967148|-20.092683905451|-20.092683905451|-20.092683905451|-20.092683905451|-20.092683905451|-20.092683905451|-20.092683905451|-20.092683905451|-20.092683905451|-20.092683905451|-20.092683905451|-20.092683905451|-20.092683905451|-20.092683905451|-20.092683905451|-20.092683905451|-20.751314924921|16.145626888744|16.145626888744|16.145626888744|16.145626888744|16.145626888744|16.145626888744|16.145626888744|16.145626888744|14.125141313861|-18.27209650232|-18.27209650232|-18.27209650232|-18.27209650232|-18.27209650232|-18.27209650232|-18.860662208151|-19.586291350867|-19.818101236054|-20.303446474813|-20.96105134834|-22.188617471895|-22.188617471895|-22.188617471895|-22.188617471895|-22.410130346309|-22.757922477734|-23.476024119072|-23.906696633563|-23.906696633563|-24.576884830512|-25.405428026029|-26.569364227529|-27.435959460201|-27.957077515553|-27.957077515553|-27.957077515553|-28.193419576166|-29.529395848721|-29.529395848721|-29.529395848721|-29.529395848721|-29.529395848721|-29.529395848721|-29.529395848721|-29.529395848721||-29.529395848721|-33.225439475873|-34.969931415826|-37.592703293993|-38.690224593694|-42.148027360235|26.905945095583|26.905945095583|26.905945095583|26.905945095583|26.905945095583|26.905945095583|26.905945095583|26.905945095583|20.269937498883|13.102153230062|12.540170802398|12.303912454415||12.303912454415|12.303912454415|12.303912454415|12.303912454415|12.303912454415|12.303912454415|12.303912454415|12.303912454415|12.303912454415|12.303912454415|12.303912454415|12.303912454415|12.303912454415|-14.755951126884|-14.755951126884|-14.755951126884|-14.755951126884|-14.755951126884|-14.755951126884|-14.755951126884|-14.755951126884|-14.755951126884|-14.755951126884|-15.554390015945|-15.634878121863|-15.80620050599|-15.80620050599|-15.80620050599|-15.80620050599|-15.937270805223|-15.937270805223|-15.937270805223|-15.937270805223|-15.937270805223|-15.937270805223||-15.937270805223|-15.937270805223|-15.937270805223|-15.937270805223|-16.497523119033|-16.962247267896|-17.19027528888|-17.698638811443|-17.983577420018|-17.983577420018|-17.983577420018|-17.983577420018|-17.983577420018|-18.25079178944|-18.25079178944||-18.25079178944|-18.699769180514|-19.761965664997|-20.198850323508|-20.315559541941|-20.315559541941|-20.315559541941|-20.315559541941|-20.315559541941|-20.315559541941|-20.315559541941|-20.315559541941|-20.350562702557|-20.350562702557|-20.350562702557|-20.350562702557|-20.350562702557|-20.350562702557|-20.350562702557|-20.350562702557|-20.350562702557|-20.350562702557|13.682151861831|13.682151861831|10.543856318248|10.543856318248|10.543856318248|10.543856318248|10.543856318248|10.543856318248|10.543856318248|10.543856318248|10.543856318248|10.543856318248||10.543856318248|10.543856318248|10.543856318248|10.543856318248|10.543856318248|10.109284965476|9.7497613609724|9.5405697750079|9.5405697750079|9.3884107721103|-12.24716770825|-12.24716770825|-12.24716770825|-12.24716770825|-12.46963106457|-12.711812086277|-12.840902296893|-13.426002467332|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.351549067722|10.055610407973|-12.255735889879|-12.255735889879|-12.255735889879|-12.255735889879|-12.255735889879
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-79.527064306083|59.909117171494|59.909117171494|59.909117171494||59.909117171494|59.909117171494|59.909117171494|59.909117171494|57.61504464911|57.61504464911|57.61504464911|57.61504464911|57.61504464911|57.61504464911|57.61504464911|57.61504464911|57.61504464911|57.61504464911|57.61504464911|57.61504464911|57.61504464911|57.61504464911|57.61504464911|57.61504464911|55.027708333787|55.027708333787|51.877453585528|48.881615078077|45.416792564508|39.511992433465|-57.414278149398|-57.414278149398|-57.414278149398|-57.414278149398|-57.414278149398|-57.414278149398|-60.22642021686|-60.568243880075|-60.994714837386|-62.47246160012|-63.817179886296|-66.445200619647|-68.090767855667|-68.090767855667|-68.090767855667|-68.090767855667|-68.090767855667|-68.090767855667|-68.090767855667|51.831559469466|51.831559469466|51.831559469466|51.831559469466|51.831559469466|51.831559469466|51.831559469466|51.549517810791|51.549517810791|48.748909831543|43.325454368083|39.25044398687|39.25044398687|39.25044398687|39.25044398687|39.25044398687|39.25044398687|39.25044398687|39.25044398687|39.25044398687|39.25044398687|35.150177227505|35.150177227505|35.150177227505|35.150177227505|35.150177227505|33.761308284874|-43.426884285147|-43.426884285147|-43.426884285147|-43.426884285147|-43.426884285147|-43.847649909319|-44.75572008696|-46.266912614933|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111|-46.279051206111||-46.279051206111|-46.279051206111|-50.510442731115|-54.261030618054|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343||40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|40.340878458343|33.858068010897|-48.474807103739|-48.474807103739|-48.474807103739|-48.474807103739|-48.474807103739|-48.474807103739|-50.011856644536|-51.565268031298|-51.565268031298|-51.565268031298|-51.565268031298|-51.565268031298|-51.565268031298|-53.531524119045|-58.118552138701|-58.139801741903|-58.139801741903|-58.139801741903|-58.139801741903||-58.139801741903|-58.139801741903|-58.139801741903|-58.139801741903|-59.161084441415|-60.673620519894|-62.17605581312|43.753979415495|43.753979415495|43.753979415495|43.753979415495|43.753979415495|43.753979415495|43.753979415495|43.753979415495||43.753979415495|43.753979415495|43.753979415495|43.753979415495|43.753979415495|43.753979415495|43.753979415495|43.753979415495|43.753979415495|43.753979415495|43.753979415495|37.228176031729|35.905638494117|33.169869517863|32.960010845993|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084||30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|30.620230695084|29.623247169207|28.754947687465|27.624654797799|26.148852909148|23.762328453131|23.745501751444|20.998451386051|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741|-29.611296594741
07739|100321|/equities/ningbo-united|SHANGHAICOMP||7.1292285276163|7.1292285276163|7.1292285276163|7.1292285276163||7.0402538856652|6.9198544726067|6.9198544726067|6.9198544726067|6.9198544726067|6.9198544726067|6.9198544726067|6.9198544726067|6.9198544726067|6.9198544726067|6.9198544726067|6.9198544726067|6.9198544726067|6.9198544726067|6.7053938160663|6.4710857850309|6.4710857850309|6.4710857850309|6.4710857850309|6.4710857850309|6.4710857850309|6.4710857850309|6.4710857850309|6.4710857850309|6.4710857850309|6.4710857850309|6.4710857850309|6.2462062815821|6.2271682455701|6.2271682455701|6.1085202643786|5.9461335815228|5.8310976740301|5.8310976740301|5.8310976740301|5.8310976740301|5.8310976740301|5.8310976740301|5.8310976740301|5.8310976740301|5.8310976740301|5.8310976740301|5.8310976740301|-7.3590150626513|-7.3590150626513|-7.7146976693561|-7.7146976693561|-7.7146976693561|-7.7146976693561|-7.7146976693561|-7.7146976693561|-7.7146976693561|-7.7146976693561|-7.7146976693561|-7.7146976693561|-7.7146976693561|-7.7146976693561|-7.7146976693561|6.1500136752075|6.1500136752075|6.1500136752075|6.1500136752075|5.8061265039384|5.6434737099475|5.4605265340614|5.31058493824|5.2591787999941|5.2591787999941|5.203605759955|5.203605759955|5.203605759955|5.1534508740644|-6.0365562474865|-6.0365562474865|-6.0365562474865|-6.0365562474865|-6.0365562474865|-6.0365562474865|-6.1127448159945|-6.1127448159945|-6.1127448159945|-6.1127448159945|-6.1836053617014|-6.2345612586884|-6.413401769416|-6.4176684207568|-6.6374093235477|-6.7797987483987|-6.7797987483987|-6.7797987483987|-6.7797987483987|-6.7797987483987|-6.7797987483987|-6.7797987483987|-6.7797987483987|-6.7797987483987|-6.7797987483987|-6.7797987483987|-6.7797987483987|-6.7797987483987|-6.7797987483987|-6.7797987483987|-6.7797987483987|-6.7797987483987||-6.7797987483987|-7.7201206627725|-7.7201206627725|-7.7201206627725|-7.7201206627725|-7.7201206627725|-7.7201206627725|-7.7201206627725|-7.7201206627725|-7.7201206627725|-7.7201206627725|-7.7201206627725|-7.7201206627725|-7.7201206627725|-7.7201206627725|-7.7201206627725|-7.74291186236|-7.9543464173063||-8.0499126778811|-8.0499126778811|-8.0499126778811|-8.0499126778811|-8.0499126778811|-8.0499126778811|-8.0499126778811|-8.0499126778811|-8.0499126778811|-8.0499126778811|-8.0499126778811|-8.0499126778811|-8.0499126778811|-8.0499126778811|-8.0499126778811|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833||-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.2620911667833|-8.41379452576|-8.41379452576|-8.41379452576||-8.6503271883258|-8.6621365857276|-8.6621365857276|-8.6621365857276|-8.6621365857276|-8.6621365857276|-8.6621365857276|-8.6621365857276|-8.6621365857276|-8.6621365857276|-8.6621365857276|-8.6621365857276|-8.729040842603|-8.8895564880763|-8.8895564880763|-9.0128405189949|-9.3776005745417|-9.7162228160971|-9.8713588509156|-9.8765098820343|-9.9994554530928|-10.01106169614|-10.540317611814|7.0879807682825|7.0879807682825|7.0879807682825|7.0879807682825|7.0879807682825|7.0879807682825|7.0879807682825|6.5783116521651|6.4159787591641|6.4159787591641|6.4159787591641||6.4159787591641|6.4159787591641|6.4159787591641|6.4159787591641|6.4032456090353|6.4032456090353|6.271384019576|-7.2680216283122|-7.2680216283122|-7.2680216283122|-7.2680216283122|-7.2680216283122|-7.2680216283122|-7.3111352093264|-7.484594862466|-7.5866581748723|-7.5866581748723|-7.5866581748723|-7.5866581748723|-7.5866581748723|-7.5866581748723|-7.5866581748723|-7.5866581748723|-7.5985090015993|-7.6250101193969|-7.6405668109859|-7.878536290726|-7.878536290726|-7.878536290726|-7.878536290726|-7.878536290726|-8.0344846191239|-8.2297346862916|-8.2297346862916|-8.2297346862916
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||12.712406448246|12.712406448246|12.712406448246|12.712406448246||12.538785143826|12.120871883999|11.987619890562|11.987619890562|11.749577908374|11.688419824019|11.325992800933|11.325992800933|11.325992800933|11.325992800933|11.325992800933|11.325992800933|11.325992800933|11.325992800933|11.059991600493|10.760156046884|10.760156046884|10.760156046884|10.760156046884|10.760156046884|10.760156046884|10.760156046884|10.760156046884|10.760156046884|10.760156046884|10.760156046884|10.654062204379|10.554513963084|10.304459766128|10.251621992034|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.9723525056254|9.1261908734047|9.1261908734047|9.1261908734047|9.1261908734047|9.1261908734047|9.1261908734047|9.1261908734047|9.1261908734047|9.1261908734047|9.1261908734047|9.1261908734047|9.1261908734047|-11.084552106313|-11.084552106313|-11.084552106313|-11.084552106313|-11.084552106313|-11.084552106313|-11.084552106313|-11.084552106313|-11.084552106313|-11.084552106313|-11.084552106313|-11.084552106313|-11.084552106313|-11.084552106313|-11.084552106313|-11.084552106313|-11.084552106313|-11.10839118897|-11.235810732306|-11.235810732306|-11.235810732306|-11.402012056179|-11.691124803565|-12.00124971816|-12.300308232801|-12.300308232801|-12.583310257648|-12.583310257648|-12.583310257648|-12.583310257648|-12.583310257648|-12.583310257648|-12.583310257648|-12.583310257648|-12.583310257648|-12.583310257648|-12.583310257648|-12.583310257648|-12.583310257648|-12.583310257648|-12.583310257648|-12.583310257648||-12.583310257648|-14.535900631718|-14.997666826041|-15.594432724077|-15.594432724077|-15.594432724077|-15.594432724077|-15.594432724077|-15.594432724077|-15.685110745365|-15.685110745365|-15.685110745365|-15.685110745365|-15.685110745365|-15.685110745365|-15.685110745365|-15.720939379188|-15.720939379188||-15.720939379188|-15.720939379188|-15.720939379188|-15.720939379188|-15.720939379188|-15.720939379188|-15.772154522442|-15.80904084197|-15.80904084197|-15.80904084197|-15.80904084197|-15.80904084197|-15.80904084197|-15.80904084197|-15.80904084197|-15.80904084197|-15.80904084197|-15.80904084197|-15.80904084197|-15.80904084197|-15.80904084197|-15.80904084197|-15.80904084197|-15.821711603704|-16.125235257219|-16.204150184073|-16.462343503331|-16.462343503331|-16.462343503331|-16.462343503331|-16.518375096249|-16.518375096249|-16.518375096249|-16.518375096249|-16.518375096249||-16.518375096249|-16.518375096249|-16.518375096249|-16.518375096249|-17.166542426457|-17.166542426457|-17.166542426457|-17.166542426457|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827||-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.207788296827|-17.45476513029|-17.544183573468|-18.869648228468|-20.201275625032|-20.568414413445|-20.568414413445|-20.568414413445|-20.568414413445|-20.568414413445|-20.568414413445|-20.568414413445|-20.568414413445|-20.766571375522|-20.990634119944||-21.504593598|-21.530938805524|-21.530938805524|-21.530938805524|-21.530938805524|-21.530938805524|-21.530938805524|-21.530938805524|-21.530938805524|-21.530938805524|-21.530938805524|-21.530938805524|-21.530938805524|-22.428265030057|-22.553071691892|-23.127433968058|-23.127433968058|-23.222149425602|-23.583242684707|-23.583242684707|-23.583242684707|-23.583242684707|-24.270270009952|-25.048077632009|-25.200220332983|-25.200220332983|-25.374688822299|-26.224099378089|-26.798998757976|-27.468887352036|-28.497097252791|-28.880663923627|-28.978514940877|-29.299461982139|-29.381624589903
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||-20.219058262054|-20.995064826744|15.391301172144|15.391301172144||15.391301172144|15.391301172144|15.391301172144|15.391301172144|15.391301172144|12.863668354757|-17.052889406613|-17.052889406613|-17.052889406613|-17.052889406613|-17.052889406613|-17.052889406613|-17.428766157816|-18.452517777229|14.11128034977|14.11128034977|14.11128034977|14.11128034977|14.11128034977|14.11128034977|13.558088730749|-16.61490548953|-16.61490548953|-16.61490548953|-16.61490548953|-16.61490548953|-16.61490548953|-16.61490548953|-16.61490548953|-16.61490548953|-16.61490548953|-16.61490548953|-16.61490548953|-16.61490548953|-16.61490548953|-16.61490548953|-16.61490548953|-16.61490548953|-17.212895691581|-17.212895691581|-17.212895691581|-17.212895691581|-17.212895691581|-17.212895691581|-17.212895691581|11.954360901564|11.954360901564|11.954360901564|11.954360901564|11.954360901564|11.954360901564|11.954360901564|11.6170677998|11.374375704567|11.374375704567|11.374375704567|11.374375704567|11.374375704567|11.374375704567|11.374375704567|11.374375704567|11.374375704567|10.607083986909|10.227634781564|10.227634781564|10.14626070522|9.3747345238122|9.2985941336323|8.1484344451717|-11.161562682045|-11.161562682045|-11.161562682045|-11.161562682045|-11.161562682045|-11.226180554378|-11.436210674695|-11.436210674695|-11.58579031036|-12.063100455047|-12.6917778892|-12.756420073982|-12.821577639575|-13.426752720933|-13.559169675091|-14.026855470051|-14.223728181378|-15.298587376824|-15.677319057507|-16.222577050574|-16.465641343205|-17.239045553305|-17.63565388209|-17.63565388209|-17.63565388209|-17.63565388209|-17.63565388209|-18.469615941648|-19.344525560414|-19.344525560414|-19.344525560414|-19.344525560414|-19.344525560414|-19.344525560414|-19.344525560414||-19.344525560414|-19.344525560414|-20.793917427102|-22.071575387363|-23.195638903914|-24.370389618252|-24.370389618252|-24.370389618252|-24.72764124258|-24.72764124258|-24.72764124258|-24.72764124258|-24.72764124258|-24.72764124258|-24.72764124258|-25.105155461183|-27.611840134584|21.256016957358||21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|21.256016957358|20.719374495444||20.719374495444|20.719374495444|20.719374495444|20.719374495444|20.719374495444|20.719374495444|20.719374495444|20.719374495444|20.719374495444|20.719374495444|20.719374495444|20.719374495444|20.719374495444|20.719374495444|20.719374495444||20.719374495444|20.719374495444|20.719374495444|20.719374495444|20.719374495444|20.719374495444|20.589469089344|20.589469089344|20.589469089344|19.596630138639|17.524428626435|15.438253054505|15.391975844207|15.391975844207|14.46449667911|13.699835957204|-20.030072743486|-20.030072743486|-20.030072743486|-20.030072743486|-20.030072743486|-20.030072743486|-20.030072743486|-21.410586989454|-21.410586989454|-22.686082218015|-24.087708947751|-26.076195608348|-26.886815480358|-27.837956989217|18.765650793457|18.765650793457|18.765650793457|18.765650793457||18.765650793457|18.765650793457|18.765650793457|18.765650793457|18.765650793457|18.391883639323|18.391883639323|18.391883639323|18.391883639323|18.391883639323|18.391883639323|17.903960417628|17.725487495925|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|16.30776983067|14.447891190526|-18.192033632573|-18.192033632573|-18.192033632573|-18.192033632573|-18.192033632573|-18.192033632573|-18.192033632573|-18.192033632573
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||97.003023024312|97.003023024312|97.003023024312|97.003023024312||90.899890076282|90.899890076282|90.899890076282|90.899890076282|90.831542901598|86.453940422891|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|82.666624688771|78.752917660239|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|75.587954935945|69.714951059488|69.714951059488|69.714951059488|69.714951059488|69.714951059488|69.714951059488|69.714951059488|69.714951059488|69.714951059488|69.714951059488|69.714951059488|69.714951059488|69.714951059488|69.714951059488|57.913834595313|53.459263509766|50.075260649807|50.075260649807|49.828626962377|-69.207396952095|-69.207396952095|-69.207396952095|-69.207396952095|-69.207396952095|-71.819886807802|-74.218762746788|-75.260846419838|-76.020939398372|-76.911293889687|-76.911293889687|-76.911293889687|-76.911293889687|-82.83754931733|-85.856850556937|-85.856850556937|-86.808720196185|-87.253023983039|-90.632804951179|-92.917557699932|-93.822385244754|-93.822385244754|-93.822385244754|-95.807813452184|-95.807813452184|-95.807813452184|-95.807813452184|-95.807813452184|-95.807813452184|-95.807813452184|-95.807813452184|-95.807813452184||-95.807813452184|-98.550349127915|76.177842104718|76.177842104718|76.177842104718|76.177842104718|76.177842104718|76.177842104718|76.177842104718|76.177842104718|76.177842104718|75.672602508118|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446||73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446||73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446||73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|73.315352022446|69.941678977449|69.941678977449|69.941678977449|69.941678977449|69.941678977449|62.590197643129|-120.00345202988|-120.00345202988|-120.00345202988|-120.00345202988|-120.00345202988|-120.00345202988|-120.00345202988|-120.00345202988|-133.87050471379|-135.88373376469|83.046455498573|83.046455498573|83.046455498573|83.046455498573|83.046455498573|83.046455498573|83.046455498573|83.046455498573|83.046455498573||83.046455498573|83.046455498573|78.265264233192|78.265264233192|78.265264233192|78.265264233192|78.265264233192|78.265264233192|77.018069488296|70.58008112564|61.837867256164|53.145962498982|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|47.2346145133|44.75705643918|44.75705643918|44.75705643918
07743|100566|/equities/yunsheng|SHANGHAICOMP||-16.120232765611|12.222998840378|12.222998840378|12.222998840378||12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|12.222998840378|10.730554031847|8.6028380123749|8.3764867482334|8.2910960711538|8.2234404393367|7.9549336773745|7.8370627744523|7.8370627744523|7.8370627744523|7.4184032395513|6.8956926941059|6.8956926941059|6.8956926941059|6.8956926941059|6.8956926941059|6.8956926941059|6.8956926941059|6.8956926941059|6.8956926941059|6.8956926941059|6.8956926941059|6.8956926941059|6.8956926941059|6.8956926941059|6.8696580064718|6.6223978612626|6.4537753102741|6.3722707286871|6.3722707286871|6.3722707286871|6.3722707286871|6.3722707286871|6.3722707286871|6.3722707286871|6.3722707286871|6.3722707286871|6.3722707286871|6.3722707286871|6.3722707286871|6.3722707286871|6.3722707286871|5.6419675897003|5.4134535365472|5.4134535365472|5.4134535365472|5.3810597319482|-6.4455438463722|-6.4455438463722|-6.4455438463722|-6.4455438463722|-6.4455438463722|-6.4455438463722|-6.4455438463722|-6.4455438463722|-6.4455438463722|-6.4455438463722|-6.4455438463722|-6.4455438463722|-6.4455438463722|-6.4455438463722|-6.7528266739883|-6.7892520772128|-7.0352798950572|-7.2530886345328|-7.3117063817685|-7.3117063817685|-7.3117063817685|-7.3117063817685|-7.3117063817685|-7.3117063817685|-7.3117063817685|-7.3117063817685|-7.3117063817685|-7.3117063817685|-7.3117063817685|-7.3117063817685|-7.3117063817685|-7.3117063817685||-7.3117063817685|-7.6107847488926|-8.1097609507823|6.4869490226177|6.4869490226177|6.4869490226177|6.4869490226177|6.4869490226177|6.4869490226177|6.4310545214975|-8.0201719130899|-8.0201719130899|-8.0201719130899|-8.0201719130899|-8.0201719130899|-8.0201719130899|-8.3196354271997|-8.4862616991587||-8.4902909039996|-8.6086566977525|-8.7540627908733|-8.8211809741156|-8.9235345640333|-9.1105937735407|-9.4639929948215|-9.496889271845|-9.496889271845|-9.496889271845|-9.496889271845|-9.496889271845|-9.496889271845|-9.496889271845|-9.496889271845|-9.496889271845|-9.496889271845|-9.5620988900016|-9.7506656442031|-9.909073118142|-10.143969751918|-10.234411002888|-10.561012322918|-11.377791571634|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718||9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718||9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4907132384718|9.4809436866695|9.4809436866695|9.4809436866695|9.4021601753162|9.3719002196392|9.3719002196392|9.3719002196392|8.4332225001741|-11.778370004773|-11.778370004773|-11.778370004773|-11.778370004773|-11.778370004773|-11.778370004773|-11.778370004773|-11.778370004773|-12.892078035275|-13.355642231746|-14.297935707088|10.534954948678|10.534954948678|10.534954948678|10.534954948678|10.534954948678|10.534954948678|10.534954948678|10.534954948678||10.534954948678|10.534954948678|10.534954948678|10.534954948678|10.534954948678|10.534954948678|10.534954948678|10.534954948678|10.534954948678|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7999765246903|8.7044177949202|8.3404641614768|7.972182325347|7.242980855288|6.6083118049987|6.0453464023148|5.8214960619118|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091|5.8138469271091
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||-15.35748647177|-15.908317814533|-16.174242560802|13.252205644835||13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.252205644835|13.023561251151|11.803956892742|10.699734525505|10.699734525505|10.699734525505|10.699734525505|10.699734525505|10.699734525505|9.935815312932|9.9253504833359|9.3098341713105|8.6664826350912|8.0872032330549|7.7324482783252|7.4555711149433|7.4555711149433|7.4555711149433|7.4555711149433|7.235396552878|7.235396552878|7.2121075268116|6.7551193364822|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.6219607019917|6.0605120023639|5.630743077283|5.630743077283|5.630743077283|5.145825786596|-6.838942880076|-6.838942880076|-6.838942880076|-6.838942880076|-6.838942880076|-6.838942880076|-6.838942880076|-6.9079539916174|-6.9079539916174|-6.9432820899902|-6.9736467581787|-7.1363311864879|-7.1363311864879|-7.1363311864879|-7.1363311864879|-7.3225900705155|-7.5362112848291|-7.8060633361497|-7.8060633361497|-8.1406257881234|5.7976740649139|5.7976740649139|5.7976740649139|5.7976740649139|5.7976740649139|5.7976740649139|5.7976740649139|5.7976740649139|5.7976740649139|5.7976740649139|-8.8773710206243|-8.8773710206243|-8.8773710206243|-8.8773710206243|-8.8773710206243|-8.8773710206243|-8.8773710206243||-8.8773710206243|-10.332634576503|-10.435729469045|-10.435729469045|-10.435729469045|-10.435729469045|-10.435729469045|-10.435729469045|-10.435729469045|-10.435729469045|-10.435729469045|-10.435729469045|-10.435729469045|-10.435729469045|-10.435729469045|-10.435729469045|-10.516922117587|-10.793246456115||-10.917496147121|-10.998636410517|-10.998636410517|-11.134432092618|-11.134432092618|-11.134432092618|-11.134432092618|-11.134432092618|-11.134432092618|-11.134432092618|-11.134432092618|-11.134432092618|-11.134432092618|-11.134432092618|-11.134432092618|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637||9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637||9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.7581955024637|9.3774392416121|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391|9.3599862158391||8.5083182719121|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.348612840442|-11.979570450019|-12.299623072326|-12.299623072326|-12.299623072326|-13.0262481506|-13.140013509165|-13.140013509165|-13.140013509165|-13.140013509165|-13.847792843062|-14.820325616419|10.755621514491|10.755621514491|10.755621514491|10.755621514491|10.755621514491|9.7173568780464
07745|101033|/equities/ningbo-port|SHANGHAICOMP||3.788356654618|3.788356654618|3.7397617587015|3.7397617587015||3.6869573337684|3.6205079669037|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.4405783032674|3.3845315349653|3.306985899107|3.306985899107|3.306985899107|3.306985899107|3.306985899107|3.306985899107|3.306985899107|3.306985899107|3.2916512448439|-3.6127764140077|-3.6127764140077|-3.665862670045|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186||3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|3.3346909483186|-3.6333204941296|-3.6333204941296|-3.6333204941296|-3.6333204941296|-3.6333204941296|-3.6333204941296|-3.6333204941296|-3.6333204941296|-3.6736893473227|-3.7108379524107||-3.7108379524107|-3.7108379524107|-3.7108379524107|-3.7108379524107|-3.7108379524107|-3.7108379524107|-3.7108379524107|-3.7108379524107|-3.7108379524107|-3.7108379524107|-3.7108379524107|-3.7108379524107|-3.7108379524107|-3.7108379524107|-3.7970421624576|-3.84504683287|-3.8733853793923|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865|-3.9237311275865||-3.9237311275865|-3.9237311275865|-3.9436061041693|-3.9436061041693|-3.9436061041693|-3.9436061041693|-3.9436061041693|-3.9436061041693|-3.9436061041693|-3.9436061041693|-3.9436061041693|-3.9436061041693|-4.0156735465637|-4.0424980996704|-4.0424980996704||-4.1572199661043|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6475413647|3.6276404402969|3.6276404402969|3.6276404402969||3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969|3.6276404402969
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||25.832629386517|24.555144724948|22.106271569048|19.376413575052||19.181402904832|19.181402904832|19.181402904832|17.852114499767|16.786684052394|16.786684052394|16.319615860373|16.319615860373|16.319615860373|16.319615860373|16.319615860373|16.319615860373|16.319615860373|16.319615860373|15.405683962935|15.248582130515|15.248582130515|15.248582130515|15.248582130515|14.943184436284|14.943184436284|14.943184436284|14.943184436284|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.765208430483|14.352454286365|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|14.086447777701|13.999942530474|-17.129131717009|-17.129131717009|-17.129131717009|-17.641303677969|-17.641303677969|-17.641303677969|-17.641303677969|-17.641303677969|-17.641303677969|15.160194545107|15.160194545107|15.160194545107|15.037993595685|14.55249182689|14.55249182689|14.55249182689|14.55249182689|14.55249182689|14.55249182689|14.55249182689|14.55249182689|14.46721744984|14.46721744984|14.46721744984|14.46721744984|14.451908858282|13.58434352131|13.319826382745|13.079106441678|13.079106441678|12.746434019426|-15.129653559496||-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496||-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.129653559496|-15.644615343732|12.71155965329|12.71155965329|12.71155965329|12.71155965329|12.71155965329|12.71155965329|12.71155965329|12.71155965329|12.71155965329|12.71155965329|12.71155965329|12.71155965329|-15.568215169607|-15.568215169607|-15.568215169607|-15.568215169607||-15.568215169607|-15.568215169607|-15.568215169607|-15.639683447611|-16.192046326815|-16.192046326815|-16.192046326815|-16.192046326815|-16.192046326815|-16.192046326815|-16.192046326815|-16.192046326815|-16.270607438814|-16.583071095382|-16.583071095382||-16.583071095382|-16.583071095382|-16.583071095382|-17.218967551031|-17.247312127396|-17.247312127396|-17.247312127396|-17.247312127396|-17.247312127396|-17.454791292928|-17.670323143825|-17.694247946061|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.660028086498|13.459795933204|13.459795933204|13.459795933204||13.459795933204|13.459795933204|13.459795933204|13.459795933204|13.459795933204|13.396440591234|13.206599754115|12.607863004924|12.607863004924|12.607863004924|12.607863004924|12.607863004924|12.607863004924|12.607863004924|12.607863004924|12.607863004924|12.607863004924|12.607863004924|12.607863004924|12.607863004924|-18.183097993298|-18.183097993298|-18.183097993298|-18.183097993298|-18.183097993298|-18.183097993298|-18.183097993298|-18.183097993298|-18.183097993298|-18.183097993298|-18.279132422328|-18.279132422328|-18.279132422328|-18.801258149545|-19.513064241851
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||-13.948929032497|-13.948929032497|-13.948929032497|-13.948929032497||-13.948929032497|-13.948929032497|-13.948929032497|-13.948929032497|-13.948929032497|-13.948929032497|-13.948929032497|-14.052628439655|-14.052628439655|-14.49014331896|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|12.666845903134|11.375384923855|11.223154489256|11.223154489256|11.223154489256|11.223154489256|11.125227284939|11.125227284939|11.125227284939|11.125227284939|11.125227284939|11.125227284939|11.125227284939|11.125227284939|11.125227284939|10.6985858552|10.462873524244|10.318416094214|10.318416094214|10.318416094214|10.318416094214|9.7549064682923|9.5681570925615|9.5681570925615|9.5681570925615|-12.253767871959|-12.253767871959|-12.253767871959|-12.253767871959|-12.450297355765|-12.48144208073|-12.658824137839|-13.892811321472|-13.892811321472|-13.892811321472|-14.46645707472|-14.725507358532|-15.350008121045|-15.357786830831|-15.431985626142|-16.06165076353|-16.690722583156|-17.447470053943|-18.707188563117|-18.740577541805|-18.740577541805|-18.740577541805|-18.740577541805|-18.740577541805|-18.740577541805|-18.740577541805|-18.740577541805|-18.740577541805|-18.740577541805|-18.740577541805|-18.740577541805|-18.740577541805||-18.740577541805|-18.910959987259|-18.910959987259|-22.377764217288|15.533054261627|15.533054261627|15.533054261627|15.533054261627|15.533054261627|15.533054261627|15.533054261627|15.356171825663|15.296856486285|15.202913751418|15.202913751418|15.202913751418|15.202913751418|13.432681602698||13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|13.11907858444|12.271229347894|12.271229347894|12.271229347894|12.271229347894|12.271229347894|11.296098510146|11.296098510146||11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146||11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146|11.296098510146||11.296098510146|11.296098510146|10.876134522786|10.876134522786|10.876134522786|10.876134522786|10.876134522786|10.876134522786|10.791816269943|10.345760359448||10.345760359448|10.345760359448|10.345760359448|10.345760359448|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|10.21726104458|-12.464329356902|-12.464329356902|-12.464329356902|-12.464329356902|-12.464329356902|-12.464329356902|-12.629254679937|-13.109727547189|-13.451363322493|-13.753736863927|-14.19859667442|-14.504008341986|-14.504008341986|-14.777231217708
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||4.944089061002|4.944089061002|4.944089061002|4.6067656212163||4.5194021513815|4.5194021513815|4.3565580900903|-5.5425606068811|-5.5425606068811|-5.5425606068811|-5.5425606068811|-5.5425606068811|-5.5425606068811|-5.5425606068811|-5.5425606068811|-5.643400648881|-5.8210008714475|4.2527616373518|4.2527616373518|4.2527616373518|4.2527616373518|4.2527616373518|4.2527616373518|4.2527616373518|3.7253849967294|3.7253849967294|3.5943166397207|3.372674768132|3.372674768132|3.2546387700704|3.2357097763118|3.2181478178301|3.2181478178301|3.2181478178301|3.1468309865835|3.1432923212358|3.1432923212358|3.1432923212358|3.1432923212358|3.1432923212358|3.1432923212358|3.1432923212358|3.1432923212358|3.1432923212358|3.1432923212358|3.1432923212358|3.1432923212358|3.1432923212358|3.1432923212358|3.1432923212358|3.1432923212358|3.1432923212358|2.9119914256543|2.8527683376173|2.8208536438257|2.8152109015914|2.8152109015914|2.8152109015914|2.8152109015914|2.8152109015914|2.8152109015914|2.8152109015914|2.8152109015914|2.8152109015914|2.8152109015914|2.8152109015914|2.7474566420948|2.7440489601587|2.7440489601587|2.7440489601587|2.7440489601587|2.7440489601587|2.7440489601587|2.7440489601587|2.7440489601587|2.695609935069|-3.161200346574|-3.161200346574|-3.161200346574|-3.3118892930446|-3.3282102768618|-3.3557891387628|-3.4369879452041|-3.478227749617|-3.478227749617|-3.478227749617|-3.4813642139248|-3.5287380213|-3.6038124186583|-3.6038124186583|-3.7420138499017|-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.8194472134917||-3.8194472134917|-3.8194472134917|-3.8194472134917|-3.9467462145859|-3.9467462145859|-3.9467462145859|-3.9467462145859|-3.9666411027407|-3.9666411027407|-3.9666411027407|-4.0407123151858|-4.1452359825857|-4.191278895538|-4.191278895538|-4.2212701717043|-4.2212701717043|-4.3114111996386|-4.4315681166884||-4.4700756279889|-4.5239728521708|-4.6833031256336|-4.7386701591961|-4.8187905280375|-4.8187905280375|4.0608191952059|4.0608191952059|4.0608191952059|4.0608191952059|4.0608191952059|4.0608191952059|4.0608191952059|4.0608191952059|4.0608191952059|4.0608191952059|4.0608191952059|4.0608191952059|4.0608191952059|4.0608191952059|4.0608191952059|4.0608191952059|3.9236878537413|3.8902087369756|3.8444425589952|3.8444425589952|-4.4821038824512|-4.4821038824512|-4.4821038824512|-4.4821038824512|-4.4821038824512|-4.4821038824512|-4.4821038824512|-4.4821038824512|-4.4821038824512||-4.4821038824512|-4.483368780035|-4.483368780035|-4.483368780035|-4.483368780035|3.7006944879649|3.7006944879649|3.7006944879649|3.7006944879649|3.7006944879649|3.7006944879649|3.7006944879649|3.7006944879649|3.7006944879649|3.7006944879649||3.7006944879649|3.7006944879649|3.7006944879649|3.7006944879649|3.7006944879649|3.7006944879649|3.7006944879649|-4.7246578353889|-4.7246578353889|-4.7246578353889|-4.7246578353889|-4.7246578353889|-4.7246578353889|-4.7246578353889|-4.7246578353889|-4.7246578353889|-4.7246578353889|-4.7246578353889|-4.7246578353889|-4.7246578353889|-4.7246578353889|-4.7246578353889|-4.7246578353889|-4.9790643473739|-5.0522938061947|-5.2908818511162|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954||4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1709280283954|4.1512076834722|4.1512076834722|3.8208120080036|3.8208120080036|3.6675689984474|3.3645209525596|3.1772454286693|3.0520647494371|3.0520647494371|3.0520647494371|3.0520647494371|3.0520647494371|3.0520647494371|3.0520647494371|3.0520647494371|2.8517638771499|2.8517638771499|2.8517638771499
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||-4.4799714380362|-4.5649683137578|-4.5996506929873|-4.5996506929873||-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.5996506929873|-4.6112785604793|-4.7841983798696|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.7109866740534|3.6249854169763|3.5533475929377|3.5533475929377|3.5533475929377|3.4648304574885|3.1210254731489|3.1210254731489|2.9836114957393|2.9836114957393|2.8612349512909|2.799005408882|2.799005408882|2.799005408882|2.3783393919456|2.0553770661341|1.8720856772514|1.8550951201222|1.6301057292909|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.6166690384873|-2.9896322461773|-3.0984803209492|-3.1324448523929|-3.1324448523929|-3.1921608909424|-3.2457343587672|-3.4319270396007|-3.9554744124161|2.0850899484767|2.0850899484767|2.0850899484767|1.3234333359548|-2.8407544496205|-2.8407544496205|-2.8407544496205|-2.8407544496205||-2.8407544496205|-3.5419494578735|-3.6427216209191|-3.8185796513842|-3.9434218290434|-4.0014468420417|-4.0014468420417|-4.03327422549|-4.1819712101274|-4.239968200398|-4.3166312463554|-4.3687839817899|-4.3687839817899|-4.3687839817899|-4.3687839817899|-4.3687839817899|-4.3692044496424|-4.6074494255789||-4.7299439524288|-4.8199376502164|-4.8638195901588|-5.1147771653662|-5.1147771653662|-5.1200376023143|-5.1200376023143|-5.1200376023143|-5.1200376023143|-5.1200376023143|-5.1200376023143|-5.1200376023143|-5.1200376023143|-5.1200376023143|-5.1200376023143|-5.1200376023143|-5.2600418714781|-5.3444907431359|-5.6467169013724|-5.6467169013724|-5.7041300366438|-5.8797902469916|-5.8797902469916|-6.1392112711053|-6.1702349427652|-6.9363720420678|-7.3909690119249|-7.6010766799165|-7.7489739584606|-8.4571933931423|-8.5018815405184|-8.7409794735703|-9.0727452192909|-9.0727452192909|-9.0727452192909||-9.0727452192909|-9.0727452192909|-9.0727452192909|-9.2052722147445|-9.5569691317324|-10.299410464261|-10.575091734826|-10.575091734826|-10.575091734826|-10.575091734826|-10.575091734826|-10.575091734826|-10.665101545055|-11.130113302557|-11.143181627598||-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.143181627598|-11.185757576985|-11.253063638523|-11.307293264419|-12.419214690559|-13.033571469379|-13.383730360991|-13.383730360991|-13.447324153256|-13.447324153256|-13.447324153256|-13.447324153256|-13.447324153256|-13.447324153256|-13.447324153256||-13.447324153256|-13.447324153256|-13.447324153256|-13.447324153256|-13.447324153256|-13.447324153256|-13.447324153256|-13.447324153256|-13.447324153256|-13.760033382243|-13.760033382243|-13.760033382243|-14.551148084873|8.9749818587472|8.9749818587472|8.9749818587472|8.9749818587472|8.9749818587472|8.9749818587472|7.7816466517107|7.0223849820711|6.9954275077822|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.9742393612112|5.3849252829392|5.3849252829392
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||-26.906244478622|21.796163419437|21.796163419437|21.796163419437||21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|21.796163419437|20.431847205374|18.609193337761|18.609193337761|18.609193337761|18.138549394963|17.12227659265|16.675861994865|16.509031477256|16.509031477256|16.509031477256|16.509031477256|16.509031477256|16.178882842135|16.178882842135|16.178882842135|16.178882842135|16.178882842135|16.178882842135|16.178882842135|16.178882842135|16.178882842135|16.178882842135|15.942631947471|15.942631947471|15.942631947471|15.942631947471|15.942631947471|15.942631947471|15.942631947471|15.942631947471|15.942631947471|15.942631947471|15.942631947471|15.942631947471|15.942631947471|15.942631947471|15.942631947471|15.942631947471|14.55652464489|14.55652464489|14.55652464489|14.55652464489|14.55652464489|14.55652464489|14.55652464489|14.55652464489|-18.507748219949|-18.507748219949|-18.788800187935|-18.788800187935|-18.788800187935|-18.788800187935|-18.911444606637|-19.574065458953|-19.574065458953|-19.574065458953|-19.574065458953|-19.917850401865|-21.01316764936|16.765216791612|16.765216791612|16.765216791612|16.765216791612|16.765216791612|16.765216791612|16.765216791612|16.581641447914|16.581641447914|16.581641447914|16.581641447914|15.635713537945|15.378013885037|-19.700910328164|-19.700910328164|-19.700910328164|-19.700910328164|-19.700910328164|-19.700910328164||-19.700910328164|-20.877123459991|-21.026247246195|-22.415274654416|-22.452269545018|-22.452269545018|-22.452269545018|-22.518077522317|-22.751885327046|-22.751885327046|-22.98751927576|-22.98751927576|-22.98751927576|-22.98751927576|-22.98751927576|-22.98751927576|-24.20557669756|-25.347863188024||-25.858738041184|-25.965819359115|-26.519798808949|-27.169876859091|-27.169876859091|-27.855418626359|20.904402000067|20.904402000067|20.904402000067|20.904402000067|20.904402000067|20.904402000067|20.875446988872|19.872163244674|19.514624856788|18.21813190774|18.21813190774|18.21813190774|18.21813190774|18.21813190774|18.21813190774|18.21813190774|18.21813190774|18.21813190774|18.21813190774|18.21813190774|18.21813190774|18.21813190774|18.21813190774|18.21813190774|18.21813190774|16.64570223839|15.301891825276|14.702657723512|14.285174926216||14.126972515753|14.126972515753|14.126972515753|14.126972515753|14.126972515753|14.126972515753|14.126972515753|14.126972515753|14.126972515753|14.126972515753|14.126972515753|14.126972515753|14.126972515753|14.126972515753|14.126972515753||14.126972515753|14.126972515753|14.126972515753|14.126972515753|14.126972515753|14.126972515753|13.978950486502|13.978950486502|13.978950486502|13.978950486502|-18.667421584331|-18.667421584331|-18.667421584331|-18.667421584331|-18.667421584331|-18.667421584331|-18.667421584331|-18.667421584331|-18.667421584331|-18.667421584331|-18.667421584331|-18.667421584331|-19.072691022249|-19.973382209189|-19.973382209189|-19.973382209189|-20.518202223653|15.869973476508|15.869973476508|15.869973476508|15.869973476508|15.869973476508|15.869973476508|15.869973476508||15.869973476508|15.869973476508|15.869973476508|15.869973476508|15.869973476508|15.869973476508|15.869973476508|15.869973476508|15.869973476508|15.869973476508|15.869973476508|15.869973476508|15.869973476508|15.869973476508|15.869973476508|14.500248786176|14.500248786176|14.500248786176|14.500248786176|14.488053609226|14.226171600922|14.175189879321|13.599100539842|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034|11.892866319034
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||-6.1428604279925|-6.1428604279925|-6.1428604279925|-6.1831785743953||-6.2340871830253|-6.2673190456263|-6.3297765644528|-6.3297765644528|-6.3534897090155|-6.3534897090155|-6.3577663369927|-6.4463163153076|-6.4463163153076|-6.6003517062293|-6.7215019498519|-6.7916688427056|-6.8102086111615|-6.8102086111615|-6.8102086111615|-6.8102086111615|-6.8102086111615|-6.8102086111615|-6.8102086111615|-6.8102086111615|-6.9480095488837|5.8383964741888|5.8383964741888|5.8383964741888|5.8383964741888|5.8383964741888|5.8383964741888|5.8383964741888|5.8383964741888|5.7215517322953|5.67450187391|5.4400021785493|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|5.2215503292753|4.9683892812413|4.7029569934448|4.7029569934448|4.7029569934448|4.7029569934448|4.7029569934448|4.7029569934448|4.7029569934448|4.7029569934448|4.7029569934448|4.6562822564213|4.6562822564213|4.6562822564213|4.6562822564213|4.6562822564213|4.5858690190943|4.5537366910442|4.5537366910442|4.5537366910442|4.5263741329494|3.9859270571626|-5.0897240788721|-5.0897240788721|-5.0897240788721|-5.0897240788721|-5.0897240788721|-5.0897240788721|-5.0897240788721|-5.0897240788721|-5.0897240788721|-5.0897240788721|-5.0897240788721|-5.0897240788721|-5.0897240788721|-5.2213597199413|-5.4448443144662|-5.5583756266776|-5.5583756266776|-5.5583756266776|-5.5583756266776|-5.5583756266776|-5.5583756266776|-5.5583756266776|-5.5583756266776|-5.6870702104291|-5.6870702104291|-5.6870702104291|-5.6870702104291|-5.6870702104291|-5.6870702104291|-5.6870702104291|-5.6870702104291||-5.6870702104291|-5.8017445489787|-5.8291605495769|-6.0524003796399|-6.3060003709595|5.4279561592618|5.4279561592618|5.4279561592618|5.4279561592618|5.4279561592618|5.4279561592618|5.2816178349962|-6.0575304711346|-6.0575304711346|-6.0575304711346|-6.0575304711346|-6.0575304711346|-6.0575304711346||-6.0575304711346|-6.0575304711346|-6.0575304711346|-6.0575304711346|-6.2272560292354|-6.2347288323631|-6.3253984992684|-6.3253984992684|-6.3253984992684|-6.3253984992684|-6.3253984992684|-6.3726650680636|-6.4112944300014|-6.4286602266451|-6.5018447778645|-6.700383043071|-6.8265367876383|-6.9276068013423|-6.9276068013423|-6.9276068013423|-6.9276068013423|5.9486268091652|5.9486268091652|5.9486268091652|5.9486268091652|5.9486268091652|5.9486268091652|5.9486268091652|5.9486268091652|5.9486268091652|5.9486268091652|5.9486268091652|5.9486268091652|5.9486268091652|5.9486268091652||5.9486268091652|5.9486268091652|5.9486268091652|5.9486268091652|5.9486268091652|5.9486268091652|-6.8223312032369|-6.8223312032369|-6.8223312032369|-6.8223312032369|-6.8223312032369|-6.8223312032369|-6.8223312032369|-6.8223312032369|-6.8223312032369||-6.8223312032369|-6.9787014206414|-7.2757793488507|-7.4419768190389|-7.4921968089215|-7.5326503425312|-7.5326503425312|-7.6268336937904|-7.6998152651257|-7.9770170756917|-8.1611298795917|-8.4682652283893|-8.4682652283893|-8.4682652283893|-8.4682652283893|-8.4682652283893|-8.4682652283893|-8.4682652283893|-8.4682652283893|-8.4682652283893|-8.4682652283893|-8.4682652283893|-8.4682652283893|-9.1630723530701|-9.8284134395311|-10.396570709832|-10.657856203326|-10.829821935417|-10.829821935417|-11.257580032086|-11.803422440131|-12.011025204746|-12.217805613509|-12.273672569053||-12.86741430258|9.2988090341572|9.2988090341572|9.2753435048001|9.2342709338817|8.7230788641674|8.6330600233116|8.6330600233116|-11.03767194194|-11.03767194194|-11.03767194194|-11.03767194194|-11.03767194194|-11.03767194194|-11.03767194194|-11.03767194194|-11.069079392954|-11.202866176548|-11.537073033588|-11.879526025208|-11.995526327213|-11.995526327213|-12.710584761391|8.7499799847717|8.7499799847717|8.7499799847717|8.7499799847717|8.7499799847717|8.7499799847717|8.7499799847717|8.7499799847717|8.7499799847717|8.7499799847717|8.4327561193169|-11.137529623738
07752|100419|/equities/electro-optic|SHANGHAICOMP||-21.118959996133|-21.365372064445|-21.365372064445|-21.365372064445||-21.365372064445|-21.365372064445|-21.365372064445|-21.365372064445|-21.365372064445|-21.365372064445|-21.365372064445|-21.365372064445|-21.365372064445|-21.365372064445|-21.365372064445|-21.365372064445|-21.365372064445|-21.463746153352|-22.120384876289|-22.120384876289|-22.120384876289|-23.175984480158|17.161651768985|17.161651768985|17.161651768985|17.161651768985|17.161651768985|17.161651768985|17.161651768985|17.161651768985|17.161651768985|16.014613432689|15.254571167411|13.514523629548|12.487548341969|12.487548341969|12.487548341969|11.35727664124|10.985422347568|10.985422347568|10.985422347568|10.985422347568|10.985422347568|10.985422347568|10.814358312314|10.19677727481|10.19677727481|10.19677727481|10.19677727481|10.19677727481|10.19677727481|10.19677727481|10.181418978067|9.4250855461707|9.4250855461707|8.9372158816854|8.9372158816854|8.9372158816854|8.9372158816854|8.9372158816854|8.9372158816854|8.9372158816854|8.9372158816854|8.9372158816854|8.9372158816854|8.9372158816854|8.9372158816854|8.9372158816854|8.9372158816854|8.9372158816854|8.9372158816854|8.9372158816854|8.5280171821956|7.9606388702368|7.9606388702368|7.8838185597635|-9.8878757590654|-9.8878757590654|-9.9382645043237|-9.9382645043237|-9.9382645043237|-9.9382645043237|-9.9382645043237|-9.9382645043237|-9.9382645043237|-9.9382645043237|-9.9382645043237|-9.9791821277255|-10.282980525506|-10.364422414052|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537|-10.73081816537||-10.73081816537|-11.794798044174|-11.878109459313|-12.402899428907|-12.739888320039|-13.081713217362|-13.081713217362|-13.389125949657|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259||-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259||-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-13.519703990259|-14.153559770891|-14.323777752538|-14.323777752538|-14.356454563638|-14.356454563638|-14.356454563638|-14.356454563638|-14.356454563638|-14.356454563638|-14.356454563638||-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-14.36463241991|-15.909035422367|12.238020307909|12.238020307909|12.238020307909|12.238020307909|12.238020307909|12.238020307909|12.238020307909|12.238020307909|12.238020307909|12.238020307909||12.238020307909|12.238020307909|12.238020307909|12.238020307909|12.238020307909|12.238020307909|12.238020307909|12.238020307909|11.866133459289|10.309036952344|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.9755502582638|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375|9.957025803375
07753|100483|/equities/north-joint|SHANGHAICOMP||-34.261286976293|24.787265275224|24.787265275224|24.787265275224||24.787265275224|24.787265275224|24.787265275224|23.074739215886|22.590055246241|22.590055246241|22.590055246241|22.590055246241|22.590055246241|22.590055246241|22.590055246241|22.590055246241|22.590055246241|22.590055246241|22.590055246241|22.590055246241|21.203950214262|19.08243746405|19.08243746405|19.08243746405|19.08243746405|19.08243746405|19.08243746405|19.08243746405|19.08243746405|19.08243746405|19.08243746405|19.08243746405|19.08243746405|19.08243746405|17.654376502889|17.449476425611|17.449476425611|17.240070550247|17.240070550247|17.240070550247|17.240070550247|17.240070550247|17.062564625231|17.062564625231|17.062564625231|16.065559262413|16.065559262413|16.065559262413|16.065559262413|16.065559262413|16.065559262413|16.065559262413|15.803399477157|15.42838471425|15.42838471425|15.42838471425|15.42838471425|15.42838471425|15.42838471425|15.42838471425|15.42838471425|15.42838471425|15.42838471425|15.42838471425|15.42838471425|15.42838471425|15.078771927727|15.078771927727|15.078771927727|15.078771927727|14.653080572433|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.343018255481|14.219464101006|13.353848551831|-18.304043819298|-18.304043819298|-18.304043819298|-18.304043819298|-18.304043819298|-18.304043819298|-18.304043819298|-18.304043819298|-18.304043819298|-18.304043819298|-18.304043819298||-18.304043819298|-20.832270889139|-20.849745570129|-20.972432547255|-20.972432547255|-20.972432547255|-20.972432547255|-20.972432547255|-20.972432547255|-20.972432547255|-20.972432547255|-20.972432547255|-20.972432547255|-20.972432547255|-20.972432547255|-20.972432547255|-20.972432547255|17.123901195828||17.123901195828|17.123901195828|17.123901195828|17.123901195828|17.123901195828|17.123901195828|17.123901195828|17.123901195828|17.123901195828|17.123901195828|17.123901195828|17.123901195828|17.123901195828|17.123901195828|17.123901195828|15.859334755279|15.675427624267|15.675427624267|15.675427624267|15.675427624267|15.465475608553|15.440963324422|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761||-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761|-19.43842526761||-19.938805541366|-20.586450957557|-21.455501131769|-22.101112635661|-22.965681693872|-23.788912300657|-23.788912300657|-23.788912300657|-23.919347132125|-24.113761723383|-24.113761723383|-24.230847796183|-24.716092395842|-24.716092395842|-24.716092395842|-24.716092395842|-24.716092395842|-24.716092395842|-24.716092395842|-24.716092395842|-24.716092395842|-24.716092395842|-24.716092395842|-24.93424180262|-24.93424180262|-24.93424180262|-24.93424180262|-24.93424180262|-24.93424180262|-24.93424180262|-24.93424180262|-24.93424180262|-24.957491591161|-25.583880215426||-26.979865159745|18.811027638386|18.811027638386|18.811027638386|17.384474666328|15.842194777298|14.557993815528|14.52110451922|13.461782765225|12.970870150278|12.35699805788|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.247637330047|-15.421263812374|-15.796404333458|-16.331560580317|-16.655066879131|-16.851185701001|-17.330761695028|-17.61362438745
07754|100615|/equities/north-navigati|SHANGHAICOMP||14.344541072485|14.344541072485|14.344541072485|14.344541072485||14.344541072485|14.344541072485|14.344541072485|14.344541072485|14.344541072485|14.07837984257|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.964761310785|12.903067648377|11.780075775215|11.436372658937|11.436372658937|11.436372658937|10.259302560189|9.4114474628794|9.2322032624926|9.2322032624926|9.2322032624926|9.2322032624926|9.2322032624926|9.2322032624926|9.2322032624926|9.2322032624926|9.2322032624926|9.2322032624926|9.2322032624926|9.2322032624926|9.2322032624926|9.2322032624926|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.5019481209856|8.3725282679789|8.3725282679789|8.1789206410771|-10.018212660899|-10.018212660899|-10.018212660899|-10.018212660899|-10.018212660899|-10.018212660899|-10.018212660899|-10.018212660899|-10.018212660899|-10.018212660899|-10.018212660899|-10.018212660899|-10.528569866938|-10.702453101269|-10.702453101269|-10.702453101269|-10.702453101269|-10.702453101269|-10.702453101269|-10.702453101269|-10.850503564534|-10.901115126806|-10.938475779788|-10.938475779788|-11.291084373545|-11.674538281837|-11.740041948335|-11.79676779589|-11.79676779589|-11.79676779589|-11.79676779589|-11.79676779589||-11.79676779589|-11.825297528736|-11.945330971074|-12.779256681151|9.8524215453864|9.8524215453864|9.8524215453864|9.8524215453864|9.8524215453864|9.643802138832|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469||9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6296200385469|9.6169308280427|9.6169308280427|9.6169308280427|9.6169308280427||9.6169308280427|9.6169308280427|9.4371453496569|8.6398903949589|8.6398903949589|8.6398903949589|8.4282113295497|7.9965575749125|7.9965575749125|7.8300088254569|7.8300088254569|7.1738986271352|-9.44448094787|-9.44448094787|-9.44448094787||-9.5844234672056|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-9.7540956261919|-10.577278461374|-10.577278461374|-10.675309753326|8.4316119879883|8.4316119879883|8.4316119879883|8.4316119879883|8.4316119879883|8.4316119879883|8.4316119879883|8.4316119879883||8.4316119879883|8.4316119879883|8.4316119879883|8.4316119879883|8.4316119879883|8.4316119879883|8.4316119879883|8.4316119879883|8.4316119879883|8.4316119879883|8.4316119879883|8.177902562795|8.0891807948419|8.0891807948419|8.0891807948419|7.9609997417181|7.9609997417181|7.9609997417181|7.9609997417181|7.9609997417181|7.9609997417181|7.6772216851677|-8.8455544100632|-8.8455544100632|-8.8455544100632|-8.8455544100632|-8.8455544100632|-8.8455544100632|-8.8861716440905|-8.901301932731|-9.0428763399599|-9.0428763399599|-9.0428763399599|-9.0634797871574|-9.0634797871574
07755|101149|/equities/northern-unite|SHANGHAICOMP||6.5786158104192|6.5786158104192|6.5786158104192|6.5786158104192||6.5786158104192|6.4384950138235|6.4384950138235|6.4384950138235|6.4384950138235|6.4384950138235|6.4384950138235|6.4384950138235|6.4384950138235|6.4384950138235|6.4384950138235|6.4384950138235|6.4384950138235|6.4384950138235|6.3377722344027|6.2751104636285|6.2751104636285|6.2751104636285|6.2751104636285|6.2751104636285|6.2751104636285|6.2751104636285|6.2751104636285|6.2751104636285|6.2751104636285|6.2751104636285|6.2751104636285|6.2751104636285|6.1506783480218|6.0735317860235|5.9361461438724|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.8456025746719|5.504003090688|5.2455937313886|5.2455937313886|5.2455937313886|5.0350612661913|5.0350612661913|5.0350612661913|5.0350612661913|5.0350612661913|5.0350612661913|-6.3941314020197|-6.3941314020197|-6.3941314020197|-6.3941314020197|-6.3941314020197|-6.3941314020197|-6.3941314020197|-6.3941314020197|-6.3941314020197|-6.3941314020197|-6.4807017421767|-6.6346685197668|-6.790022885691|-6.790022885691|-6.914469811531|-7.0905218623436|-7.1416909454439|-7.350212361876|-7.7174581713851|-7.8111368030991|-7.8111368030991|-7.8111368030991|-7.8111368030991|-7.8111368030991|-7.8111368030991|-7.8111368030991|-7.8111368030991|-7.8111368030991|-7.8111368030991|-7.8111368030991|-7.8111368030991|-7.8111368030991||-7.8111368030991|-8.8612632851563|6.5793881638268|6.5793881638268|6.5793881638268|6.5793881638268|6.5793881638268|6.5793881638268|6.5793881638268|6.3176536806666|-7.6395144235402|-7.6395144235402|-7.6395144235402|-7.6395144235402|-7.6395144235402|-7.6395144235402|-7.7794603254297|-8.1605113508413||-8.1827905445309|-8.2731004588042|-8.4123340041808|-8.6961356854646|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|6.3926176793018|5.8624718947695|5.8624718947695|5.8624718947695|5.8624718947695|5.8624718947695|5.7171906943107|5.5009305937856|5.5009305937856|5.5009305937856|5.5009305937856|5.5009305937856|5.5009305937856|5.214922744231||5.1838583824628|5.1838583824628|5.1838583824628|5.1114344718224|5.1114344718224|5.1114344718224|-6.2686777076915|-6.2686777076915|-6.2686777076915|-6.2686777076915|-6.2686777076915|-6.2686777076915|-6.2686777076915|-6.3110834622328|-6.3110834622328||-6.4645369874046|-6.6655967883054|-6.8535066674508|-6.8535066674508|-6.8535066674508|-6.8535066674508|-6.8535066674508|-6.8813042344328|-6.8813042344328|-6.9788877662148|-6.9788877662148|-6.9788877662148|-7.1393194922834|-7.2651478107364|-7.2651478107364|-7.2897982819878|-7.2897982819878|-7.2897982819878|-7.2897982819878|-7.2897982819878|-7.3031091407496|-7.3828990675298|-7.6654436563217|5.8234351473056|5.8234351473056|5.8234351473056|5.8234351473056|5.8234351473056|5.8234351473056|5.8234351473056|5.8234351473056|5.8234351473056|5.8234351473056|5.8234351473056||5.8234351473056|5.8234351473056|5.8234351473056|5.8234351473056|5.483932263199|-6.787740416756|-6.787740416756|-6.787740416756|-6.787740416756|-6.787740416756|-6.787740416756|-6.787740416756|-6.787740416756|-6.787740416756|-6.9886005933978|-7.2478895513986|-7.319877395892|-7.3515302713976|-7.4441342141925|-7.4441342141925|-7.4441342141925|-7.4441342141925|-7.4441342141925|-7.4441342141925|-7.6023712187673|-7.7976346578493|-8.1284831195291|-8.252203110105|-8.4635593132247|-8.780621205885|-9.212356924038|-9.7120632584679|7.3956339500478|7.3956339500478|7.3956339500478
07756|100365|/equities/china-kinwa|SHANGHAICOMP||5.7265667737043|5.7265667737043|5.7265667737043|5.5095183121403||5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|5.4749304449619|4.4349228713314|4.2393584619408|4.2100633100004|4.2100633100004|4.2100633100004|4.2100633100004|4.2100633100004|4.2100633100004|2.8506259339089|-4.0825809544921|-4.0825809544921|-4.0825809544921|-4.0825809544921|-4.0825809544921|-4.0825809544921|-4.0825809544921|-4.3413248972148|-4.3413248972148|-4.3413248972148|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.4787176311615|3.1463530660341|2.9798368083846|2.8237337394849|2.8237337394849|2.8237337394849|2.8230373775844|-3.4759414343329|-3.4759414343329|-3.4971570867401|-3.7416136316436|-3.7416136316436|-3.766237476576|-3.8919306100614|-3.9052544832239|-3.9052544832239|-3.9052544832239|-4.0213939746231|-4.0448821871381|-4.1366446259704|-4.1366446259704|-4.3823828303248|-4.5770919282602|-4.8689910393475|-5.1499902651839|-5.3599890786334|-5.3844659687373|-5.3844659687373|-5.3844659687373|-5.3844659687373|-5.5376265776127|-5.5376265776127|-5.5376265776127|-5.5376265776127|-5.5376265776127|-5.5376265776127|-5.5376265776127|-5.5376265776127|-5.5376265776127||-5.5376265776127|-5.6229182097613|-5.8771315253774|-6.209798722462|-6.209798722462|-6.209798722462|-6.209798722462|-6.209798722462|-6.4647764155116|-6.6425291905631|-6.7811436796441|-6.7915209934381|-6.7915209934381|-6.7915209934381|-6.7915209934381|-6.7915209934381|-7.0095553515417|-7.0095553515417||-7.0095553515417|-7.1095057458858|-7.1877845626386|-7.2559686243426|-7.2559686243426|-7.3316315081264|-7.7251459919242|-7.9562865229477|-7.9562865229477|-7.9562865229477|-7.9562865229477|-7.9562865229477|-7.9562865229477|-7.9562865229477|-7.9562865229477|-7.9562865229477|-8.0247629452667|-8.0286254406993|-8.2484724522767|-8.4296330583027|-8.4296330583027|-8.4296330583027|-8.4323700679597|-8.8798555812634|-9.0498393863877|-9.2787108256244|-9.3885671909013|-9.4613172045655|-9.4613172045655|-9.6547976060385|-9.893663305229|-10.131021345937|-10.131021345937|-10.131021345937|-10.131021345937||-10.131021345937|-10.131021345937|-10.131021345937|-10.131021345937|-10.502245891187|-10.909161872437|-11.2944276838|-11.2944276838|-11.2944276838|-11.2944276838|-11.2944276838|-11.2944276838||-11.2944276838|-11.2944276838||-11.318253361351|-11.588059358207|-12.049510192438|-12.398900190508|-12.681555818093|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-13.123654101977|-14.59461559045|-15.139017727504|-16.259463789872|-17.073292788324|-18.258658418454|-18.28517649946|-18.992974104455|-20.14615507436|-20.14615507436|-20.14615507436|-20.14615507436||-20.439061380229|-21.631179730983|-21.946866160069|-23.040407001348|15.213769739326|15.213769739326|15.213769739326|15.213769739326|15.213769739326|15.213769739326|15.213769739326|15.213769739326|15.213769739326|15.213769739326|15.213769739326|15.213769739326|15.213769739326|15.213769739326|15.213769739326|14.480856278932|12.849839479168|12.530233844367|12.530233844367|12.006091887381|12.006091887381|11.798311925777|11.798311925777|11.798311925777|11.798311925777|10.393124130973|9.0334713498849|8.630524003958|7.5544707912596|7.2971895688543|-9.925185899053
07757|100725|/equities/offshore-oil|SHANGHAICOMP||6.5449257799298|6.5449257799298|6.5449257799298|6.0765842274726||5.7617600842649|5.687851864165|5.687851864165|5.3692798416547|5.2558663731076|5.1059184516419|5.1059184516419|5.1059184516419|5.1059184516419|5.1059184516419|5.1059184516419|5.1059184516419|5.1059184516419|5.1059184516419|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9892918255136|4.9136574959541|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7769828533349|4.7149808644385|-5.7801472170448|-5.7801472170448|-5.9373861135482|-6.2820953595903|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|5.1930823710812|-6.8014240626833|-6.8014240626833|-6.8014240626833||-6.8014240626833|-6.8014240626833|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827||5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.6779223703827|5.502691403968||5.2791017337451|5.0742611615022|5.0742611615022|4.8918922920025|4.8918922920025|4.8918922920025|4.8918922920025|4.6293249151217|4.5409165511647|4.4582406823413|4.3941565161035|4.101500019978|-4.6966160635963|-4.6966160635963|-4.6966160635963||-4.6966160635963|-4.6966160635963|-4.6966160635963|-4.6966160635963|-4.6966160635963|-4.6966160635963|-4.6966160635963|-4.6966160635963|-4.6966160635963|-4.6966160635963|-4.6966160635963|-4.6966160635963|-4.7945732916742|-4.8500815326803|-4.9127021553654|-4.9127021553654|-4.9127021553654|-4.9127021553654|-4.9127021553654|-4.9127021553654|-4.9127021553654|-4.9127021553654|-4.9127021553654|-5.0818913515561|-5.132656818866|-5.167107486724|-5.167107486724|-5.2691390393642|-5.2691390393642|-5.2691390393642|-5.2691390393642|-5.2691390393642|-5.2691390393642|-5.2691390393642||-5.2691390393642|-5.2691390393642|-5.2691390393642|-5.2691390393642|-5.2691390393642|-5.2691390393642|-5.2691390393642|-5.2691390393642|-5.2691390393642|-5.4162655272382|-5.4241839424656|-5.4763156325603|-5.6875729992417|4.3218498000592|4.3218498000592|4.3218498000592|4.3218498000592|4.3218498000592|4.3218498000592|4.3218498000592|4.1792774475382|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028|4.1166253740028
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||47.64495949662|47.64495949662|47.64495949662|47.64495949662||47.64495949662|47.64495949662|47.512730120689|45.977479191919|40.637756793918|38.405840203963|35.946488801862|34.249434104287|34.249434104287|34.249434104287|34.249434104287|34.249434104287|34.249434104287|34.249434104287|34.249434104287|34.249434104287|34.249434104287|34.249434104287|34.249434104287|34.249434104287|34.249434104287|34.249434104287|30.614927096194|28.324426709633|28.324426709633|28.324426709633|26.594016363565|-35.175807669712|-35.175807669712|-35.175807669712|-35.175807669712|-35.175807669712|-35.175807669712|-35.175807669712|-35.175807669712|-35.175807669712|-35.224825085623|-35.224825085623|-35.76480641787|-35.794687466866|-35.794687466866|-35.794687466866|-35.794687466866|-35.794687466866|-35.794687466866|25.717215320512|25.717215320512|25.717215320512|25.717215320512|25.717215320512|25.717215320512|25.717215320512|25.710238956792|23.457667794715|23.457667794715|23.457667794715|22.04586184688|22.04586184688|22.04586184688|22.04586184688|22.04586184688|22.04586184688|22.04586184688|22.04586184688|22.04586184688|22.04586184688|19.84706797277|18.944011920823|18.944011920823|18.944011920823|18.944011920823|17.100012295923|16.310595673978|16.310595673978|16.310595673978|16.310595673978|16.310595673978|16.310595673978|16.310595673978|16.310595673978|16.310595673978|16.310595673978|16.310595673978|16.310595673978|14.904145077832|14.904145077832|14.904145077832|14.872362249567|14.872362249567|14.872362249567|14.872362249567|14.872362249567|14.872362249567|14.872362249567|14.872362249567|14.872362249567|14.872362249567|14.872362249567|14.872362249567|14.872362249567|14.872362249567|14.490401605185|-17.745080432371|-17.745080432371||-17.745080432371|-18.332311587285|-18.849235222021|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223||15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.447748715223|15.288332676374|15.288332676374|-18.272319834117|-18.272319834117|-18.272319834117|-18.272319834117|-18.272319834117|-18.272319834117|-18.272319834117|-18.272319834117||-18.272319834117|-18.272319834117|-18.272319834117|-18.272319834117|-18.423688615565|-18.770992619121|-18.770992619121|-18.770992619121|-18.770992619121|-18.770992619121|-18.770992619121|-18.770992619121|-18.770992619121|-18.770992619121|-18.770992619121||-18.911102937684|-19.666225829639|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-20.087433296293|-21.813814434575|-22.066460752009|15.492822095311|15.492822095311|15.492822095311|15.492822095311|15.492822095311|15.492822095311|15.492822095311|15.492822095311|15.492822095311||15.492822095311|15.492822095311|15.492822095311|15.492822095311|15.492822095311|15.492822095311|15.492822095311|15.492822095311|15.492822095311|15.492822095311|15.492822095311|15.492822095311|14.12646846921|11.55774243839|10.905269130153|10.697558568061|10.697558568061|10.697558568061|10.697558568061|10.697558568061|10.697558568061|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467|-15.818926067467
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||50.372864297909|50.372864297909|50.372864297909|50.372864297909||50.372864297909|50.372864297909|49.845960144513|-59.74171160313|-59.74171160313|-59.74171160313|-59.74171160313|-59.74171160313|-59.74171160313|-59.74171160313|-60.819682135543|-60.819682135543|-60.819682135543|-60.819682135543|-60.819682135543|-61.798534833017|-62.39892838909|-62.528213799923|-62.528213799923|-62.528213799923|-64.280413300042|-64.280413300042|-64.280413300042|-64.280413300042|-64.280413300042|-64.280413300042|-64.536683443452|-64.536683443452|-66.336869534812|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|53.064126768006|50.35125413459|48.55597944196|48.55597944196|48.55597944196|48.55597944196|47.903864435972|45.347817284201|45.347817284201|45.347817284201|45.347817284201|34.936952633057|-56.011851533648|-56.011851533648|-58.959279414015|-59.309196229331|-59.965718192698|-59.965718192698|-59.965718192698|-59.965718192698|-62.525242826277|-64.470268272619|-65.79474197412|-70.743047672118|-74.235609219699|54.441464894753|54.441464894753|54.441464894753|54.441464894753|54.441464894753|52.226566457436|-76.759897682397|-76.759897682397|-76.759897682397|-76.759897682397|-80.522126601899|-80.522126601899|-80.522126601899|-80.522126601899|-80.522126601899|-80.522126601899|-80.522126601899|-80.522126601899||-80.522126601899|-81.208122022314|-81.208122022314|-81.409020484999|-82.291134160443|-85.486261466789|-85.637485579267|-85.637485579267|-88.826093545242|-93.37343964608|-98.931039439655|-101.86393569467|-105.11270717512|-108.40967055306|-109.10130300505|-110.87255679218|-116.34839557109|-116.77431428246||-116.77431428246|-116.77431428246|-116.77431428246|-116.77431428246|-116.77431428246|-116.77431428246|-116.77431428246|-116.77431428246|-116.77431428246|-116.77431428246|-116.77431428246|-116.77431428246|-121.60312798081|-122.73680488332|-124.54737571861|-124.54737571861|-124.54737571861|-124.54737571861|-129.94319263195|-133.47354672457|-136.26504996646|108.73172074193|108.73172074193|108.73172074193|108.73172074193|108.73172074193|108.73172074193|108.73172074193|108.73172074193|108.73172074193|108.73172074193|104.26469083224|100.06392037166|100.06392037166|100.06392037166||100.06392037166|95.98935886768|91.239285324984|-123.96483113018|-123.96483113018|-123.96483113018|-123.96483113018|-123.96483113018|-123.96483113018|-123.96483113018|-123.96483113018|-123.96483113018|-129.54037133022|-144.32207532242|107.60770999104||107.60770999104|107.60770999104|107.60770999104|107.60770999104|107.60770999104|107.60770999104|107.60770999104|107.60770999104|107.60770999104|107.60770999104|107.60770999104|107.60770999104|107.60770999104|107.60770999104|-148.59721390409|-148.59721390409|-148.59721390409|-148.59721390409|-148.59721390409|-150.7751375706|-150.7751375706|-150.7751375706|-150.7751375706|-150.7751375706|-150.7751375706|-150.7751375706|-150.7751375706|-150.96301002647|-150.96301002647|-154.46750755949|-154.46750755949|-154.46750755949|-154.46750755949|-154.46750755949||-154.46750755949|-154.46750755949|-154.46750755949|-154.46750755949|-154.46750755949|-154.46750755949|-154.46750755949|-154.46750755949|-154.46750755949|-161.96223026562|-163.19279951847|-163.19279951847|-163.19279951847|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682|126.41290892682
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||17.220287339343|17.220287339343|17.220287339343|17.220287339343||17.220287339343|17.220287339343|17.220287339343|16.698097988912|16.483997235638|16.317219506747|15.979962127011|15.979962127011|15.82324750971|15.82324750971|15.82324750971|15.82324750971|15.82324750971|15.82324750971|15.80865055129|15.80865055129|15.80865055129|15.80865055129|15.80865055129|15.80865055129|15.80865055129|15.80865055129|15.80865055129|15.80865055129|15.80865055129|15.80865055129|15.80865055129|15.80865055129|15.80865055129|15.80865055129|15.688443472156|15.688443472156|15.688443472156|15.688443472156|15.688443472156|15.688443472156|15.688443472156|15.688443472156|15.688443472156|15.285451524629|15.285451524629|15.285451524629|15.285451524629|15.285451524629|15.285451524629|15.285451524629|15.285451524629|15.285451524629|14.934945549318|14.392161649409|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.385163676892|14.060181392733|13.105297003|-17.40150442351|-17.430561121185|-17.951734233652|-17.982482619589|-18.724425098968|-19.01719140721|-19.01719140721|-19.15076806493|-19.546409208988|-19.683232289128|-19.814703073294|-20.225781429908|16.784988216759|16.784988216759|16.784988216759|16.784988216759|16.784988216759|16.784988216759|16.528319787318|15.683689805462|14.589399968071|-18.151293392709|-18.151293392709|-18.151293392709|-18.151293392709|-18.151293392709|-18.151293392709|-18.151293392709|-18.151293392709|-18.151293392709|-18.151293392709||-18.151293392709|-19.338942375363|-19.338942375363|-19.754935307173|-19.821039776966|-19.960599268989|-19.972332995817|-20.097036725597|-20.58615142142|-21.223501642933|17.735832125166|17.735832125166|17.735832125166|17.735832125166|17.735832125166|17.735832125166|17.735832125166|17.735832125166||17.69333403572|17.69333403572|17.69333403572|17.69333403572|17.69333403572|17.69333403572|17.69333403572|17.69333403572|17.69333403572|17.69333403572|17.69333403572|17.377036973995|17.065597133683|17.042254488628|17.042254488628|17.042254488628|17.042254488628|17.042254488628|17.042254488628|17.042254488628|17.042254488628|17.042254488628|16.490941067123|16.490941067123|16.490941067123|16.490941067123|16.490941067123|16.490941067123|16.490941067123|16.490941067123|16.490941067123|15.534933535681|-17.626414621131|-17.626414621131|-17.626414621131||-17.626414621131|-17.626414621131|-17.626414621131|-17.626414621131|-17.626414621131|-17.626414621131|-17.626414621131|-17.626414621131|-17.626414621131|-17.626414621131|-17.626414621131|-17.626414621131|-17.626414621131|-17.626414621131|-17.626414621131||-17.917683058598|-17.99798152802|-18.75331245923|-18.97774992388|-18.97774992388|-18.97774992388|-18.97774992388|-18.97774992388|-18.97774992388|-19.275555880491|-19.275555880491|-19.313048825514|-19.313048825514|-19.313048825514|-19.313048825514|-19.313048825514|-19.313048825514|-19.313048825514|-19.313048825514|-19.313048825514|-19.313048825514|-19.313048825514|-19.313048825514|-20.510609505189|-20.947899895258|-21.176079922118|-21.176079922118|-21.176079922118|-21.176079922118|-21.487866380919|-22.5698511105|-22.689608008545|-22.689608008545|-22.689608008545||-22.689608008545|-22.94836389876|-22.94836389876|-22.94836389876|-22.94836389876|-22.94836389876|-22.94836389876|-22.94836389876|-22.94836389876|-23.07420761138|-23.07420761138|-23.07420761138|-23.605786133141|-24.0453191337|-24.722576730451|-24.837686959855|-24.837686959855|-25.309652266626|-25.324058252048|-26.703398074786|-27.278219900837|-27.361910513497|-27.953234543907|-28.341927173521|-29.179363386262|-29.462548305503|-29.462548305503|-30.02215844848|-30.02215844848|-30.298159725605|-30.298159725605|-30.772398559185|-31.172665587103|-32.262961695631|26.764438879599
07761|100913|/equities/orient-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||-1.2279741790817|-1.3677490813782|-1.5408323239674|-1.7537025623177|-1.9852250872558|-2.2791389788197|-2.8712655068554|-3.0013163397514|-3.0013163397514|-3.0013163397514|-3.0013163397514|-3.0013163397514|-3.2297959206064|1.9440550157032|1.9440550157032|1.9440550157032|1.9440550157032|1.9440550157032|1.9440550157032|1.9440550157032|1.9440550157032|1.9440550157032|1.9440550157032|1.9440550157032|1.9440550157032|1.0322833004485|1.0131893544151|1.0131893544151|0.97632148185856|0.77904049408117|0.77904049408117|0.77904049408117|0.77904049408117|0.64837833523396|0.64173984347226|0.64173984347226|0.64173984347226|-1.3581728725224|-1.3581728725224|-1.3581728725224|-1.3581728725224|-1.3581728725224|-1.3581728725224|-1.7090809840394|1.304452645078|1.304452645078|1.304452645078|1.304452645078|1.304452645078|-1.6919398318344|-1.6919398318344|-1.6919398318344|-1.7993776081462|-1.924864007197|-1.9303038385739|-1.9303038385739|-1.9303038385739|-1.9303038385739|-1.9303038385739|-1.9303038385739|-1.9303038385739||-1.9303038385739|-2.0864487055529|-2.1010541456263|-2.1606157706094|-2.1901285897705|-2.2273651108712|-2.2376279152731|-2.310697639132|-2.3652196991714|-2.4224662237997|-2.4343910714289|-2.4343910714289|-2.4343910714289|-2.4343910714289|-2.4343910714289|-2.4343910714289|-2.4343910714289|-2.4465456428683||-2.4878284735322|-2.4953649886052|-2.5100619883658|-2.5100619883658|-2.5100619883658|-2.5100619883658|-2.5100619883658|-2.5100619883658|-2.5100619883658|-2.5100619883658|-2.5100619883658|-2.5100619883658|-2.5100619883658|-2.5100619883658|-2.534513324645|-2.5944592225847|-2.6023900223187|-2.6023900223187|-2.6023900223187|-2.6023900223187|-2.6023900223187|-2.6023900223187|-2.6023900223187|-2.6587667942502|-2.7169631190275|-2.7516256777418|-2.7773928860906|-2.7773928860906|-2.7773928860906|-2.7773928860906|-2.7773928860906|-2.7773928860906|-2.7773928860906|-2.7773928860906|-2.7773928860906||-2.7773928860906|-2.7843253855443|-2.8503615596268|-2.86040164126|-2.9593351537767|-3.064487426197|-3.064487426197|-3.064487426197|-3.064487426197|-3.0842735502993|-3.0842735502993|-3.0842735502993|-3.0842735502993|-3.1504610450516|-3.1504610450516||-3.179401109776|-3.2960012203688|-3.4538902713452|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4564357999328|-3.4654842221476|-3.5560936225495|-3.8658647063413|3.0274508054562|3.0274508054562|3.0274508054562|3.0274508054562|3.0274508054562|3.0274508054562|3.0274508054562|-3.2989843321842|-3.2989843321842|-3.2989843321842||-3.2989843321842|-3.3100341534825|-3.3100341534825|-3.3100341534825|-3.3100341534825|-3.3100341534825|-3.3100341534825|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3558710892308|-3.3758285054587|-3.3758285054587|-3.3936982959534|-3.4768868916592|-3.5710383651135|-3.5710383651135||-3.5710383651135|-3.6175163878185|-3.6175163878185|-3.7100180931866|-3.7345937151938
07762|100495|/equities/orient-int|SHANGHAICOMP||7.2524698947662|7.2524698947662|7.2524698947662|7.2524698947662||7.2524698947662|7.2524698947662|7.2524698947662|7.1988551588847|6.7592836190146|6.7161162153014|6.7161162153014|6.7161162153014|6.7161162153014|6.7161162153014|6.7161162153014|6.7161162153014|6.7161162153014|6.7161162153014|6.7161162153014|6.6279067215134|6.4783697557728|6.4783697557728|6.4783697557728|6.4783697557728|6.4783697557728|6.4783697557728|6.4783697557728|6.4783697557728|6.4783697557728|6.4783697557728|6.2948552184944|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|6.1765687948408|5.9006319847308|5.8790356943566|5.7359505471115|5.7359505471115|5.7359505471115|5.7359505471115|5.5560559494103|-6.3663973937268|-6.3663973937268|-6.3663973937268|-6.3663973937268|-6.3663973937268|-6.380997115797|-6.4082946822999|-6.4082946822999|-6.4082946822999|-6.4082946822999|-6.4082946822999|-6.4082946822999|-6.4209811007974|-6.4209811007974|-6.5516457862322|-6.7012732367454|-6.8691924789148|-7.1529916898628|-7.2282190304013|-7.2282190304013|-7.2282190304013|-7.2282190304013|-7.2282190304013|-7.3452433459197|-7.6433576158144|-7.6433576158144|-7.6433576158144|-7.6433576158144|-7.6433576158144|-7.6433576158144|-7.6433576158144|-7.6433576158144||-7.6433576158144|-7.7360842038236|-7.7360842038236|-7.7360842038236|-7.7360842038236|-7.7360842038236|-7.7360842038236|-7.7360842038236|-7.7360842038236|-7.7360842038236|-7.7360842038236|-7.7360842038236|-7.7360842038236|-7.7360842038236|-7.7360842038236|-7.7360842038236|-7.7962046518417|-7.9591162883012||6.7033902851637|6.7033902851637|6.7033902851637|6.7033902851637|6.7033902851637|6.7033902851637|6.7033902851637|6.7033902851637|6.7033902851637|6.7033902851637|6.7033902851637|6.7033902851637|6.7033902851637|6.7033902851637|6.7033902851637|6.7033902851637|6.5688407640382|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906|-7.6995647771906||-7.6995647771906|-7.6995647771906|-7.8256274178902|-7.8456968946898|-7.941548849737|-7.941548849737|-7.941548849737|-7.941548849737|-7.941548849737|-7.941548849737|-7.941548849737|-7.941548849737|-7.941548849737|-7.941548849737|-7.941548849737||-8.1206098680092|-8.4028996234021|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412||-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4132999936412|-8.4671604799722|-8.4671604799722|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.5775421443788|-8.7411580685341|-8.773096608964|-8.773096608964|-8.9317741392358|-8.9724369606246|-8.9724369606246|-9.0832632736883|-9.1930702479373|-9.4067446160858|-9.6622906386041|-9.6622906386041
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||-11.042714066897|-11.099682379204|-11.26575830296|10.056109818392||10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|10.056109818392|9.8795665729628|9.7098357104208|9.7098357104208|9.3325948608083|-10.428050805939|-10.428050805939|-10.428050805939|-10.428050805939|-10.428050805939|-10.428050805939|-10.428050805939|-10.428050805939|-10.428050805939|-10.428050805939|-10.428050805939|-10.428050805939|-10.428050805939|-10.428050805939|-10.428050805939|-11.043945367483|-11.228828226359|-11.351639266405|-11.351639266405|-11.42404359755|-11.668381944598|-11.769313087398|-11.9186809751|-11.942423261162|-11.961581085519|-11.999853173396|-11.999853173396|-12.075392448793|9.5714259113718|9.5714259113718|9.5714259113718|9.5714259113718|9.5714259113718|9.5714259113718|9.5714259113718|9.5714259113718|9.5714259113718|9.5714259113718|9.5714259113718|9.5714259113718|9.5714259113718|9.3543620601681|7.8231800944041|7.4501330968453|7.4501330968453|7.4501330968453|7.4501330968453|7.4501330968453|7.4501330968453|-8.4710345035436|-8.4710345035436|-8.4710345035436|-8.4710345035436|-8.4710345035436|-8.5811494992444|-8.8451664101492|-9.0450493801292|-9.0450493801292|-9.0450493801292|-9.2433888104951|-9.2719971449974|-9.2719971449974|-9.2719971449974|-9.2719971449974|-9.2719971449974|-9.2719971449974|-9.3488856191771|-9.4802920292078|-9.4802920292078|-9.4802920292078|-9.4802920292078|-9.4802920292078|-9.4802920292078|-9.4802920292078||-9.4802920292078|-9.4802920292078|-9.4802920292078|-9.4802920292078|-9.5836577360563|-9.7718970481168|-9.7718970481168|-9.7718970481168|-10.057663778863|-10.28014029348|-10.28014029348|-10.368596433511|-10.368596433511|-10.368596433511|-10.368596433511|-10.368596433511|-10.368596433511|-10.888440369358||9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.4640207444922|9.0332350579208|9.0332350579208|9.0332350579208|9.0332350579208|9.0332350579208|9.0332350579208|9.0332350579208|9.0332350579208|9.0332350579208|9.0332350579208||9.0332350579208|8.1552611818253|7.5317975890843|-9.3640826766532|-9.3640826766532|-9.3640826766532|-9.3640826766532|-9.3640826766532|-9.3640826766532|-9.3640826766532|-9.3640826766532|-9.3640826766532|-9.3640826766532|-9.4498553414454|-9.4498553414454||-9.4870613304895|-9.7728458210409|-10.388945961756|-10.388945961756|-10.511050966893|-10.708643476202|-10.708643476202|-10.708643476202|-10.708643476202|-11.178492219397|-11.427769774805|-11.728291763647|-11.728291763647|-11.728291763647|-11.728291763647|-11.728291763647|-11.728291763647|-11.728291763647|-11.728291763647|-11.728291763647|-11.728291763647|-11.728291763647|-12.181991062544|-12.852921232009|-13.65655489368|-13.726145165968|-13.889789044645|-14.03828799701|-14.219677792393|-14.369320192164|-15.337072308666|-15.65239109795|-16.108188679933|-16.596602125432||-16.775419044788|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|12.138008613338|10.559924358516|9.2812674778355|8.667216076398|8.667216076398|8.667216076398|8.1831922286221|8.1831922286221|8.1831922286221|8.1831922286221|8.1831922286221|8.1831922286221|8.1831922286221
07764|101042|/equities/pacific-sec|SHANGHAICOMP||-4.5284518680922|3.9726738332767|3.9726738332767|3.9726738332767||3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.9726738332767|3.782970680027|3.7733008477741|3.6231120001004|3.4812354523524|-4.2211066206539|-4.2211066206539|-4.2211066206539|-4.2211066206539|-4.2211066206539|-4.2211066206539|-4.2211066206539|-4.2211066206539|-4.2211066206539|-4.2211066206539|-4.2211066206539|-4.3083508849145|-4.3083508849145|-4.3083508849145|-4.3083508849145|-4.3781628700278|-4.3781628700278|-4.3781628700278|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.633268589119|3.6275207139164|2.9722810022873|-3.6643508470112|-3.6643508470112|-3.6643508470112|-3.6643508470112|-3.6643508470112|-3.6643508470112|-3.6643508470112|-3.6643508470112|-3.6643508470112|-3.6643508470112|-3.6643508470112|-3.6998343110145|-3.7384166694617|-3.7384166694617|-3.7384166694617|-3.7384166694617|-3.7384166694617|-3.7384166694617|-3.7384166694617|-3.7384166694617|-3.7384166694617|-3.7384166694617|-3.7384166694617|-3.8121297598918|-3.9579219289444|-4.0138020457849|-4.0894613785221|-4.0894613785221|-4.0894613785221|-4.0894613785221|-4.0894613785221||-4.0894613785221|-4.149957171488|-4.2219840786195|-4.2219840786195|-4.3566489773035|-4.4918322780662|-4.5637024750238|-4.6193858004801|-4.6193858004801|-4.6637620503364|-4.7564022866286|-4.7734939943429|-4.7734939943429|-4.7734939943429|-4.7734939943429|-4.7734939943429|-4.7734939943429|-4.7734939943429||3.8182109919103|3.8182109919103|3.8182109919103|3.8182109919103|3.8182109919103|3.8182109919103|3.8182109919103|3.7807900736632|3.7286557168764|2.6168397897926|-2.8290530402906|-2.8290530402906|-2.8290530402906|-2.8290530402906|-2.865058934186|-2.8883989513959|-2.8982209961774|-2.9163565946025|-2.9212941947477|-2.9212941947477|-2.9212941947477|-2.9212941947477|-2.9212941947477|-2.9212941947477|-2.9212941947477|-2.9212941947477|-2.9212941947477|-2.9394480728452|-2.9394480728452|-2.9394480728452|-2.9394480728452|-2.9394480728452|-2.9394480728452|-2.9394480728452|-2.9394480728452||-2.9394480728452|-2.9394480728452|-2.9394480728452|-2.9394480728452|-2.9720016498802|-2.9720016498802|-2.9720016498802|-2.9720016498802|-2.9720016498802|-2.9720016498802|-2.9720016498802|-2.9720016498802|-2.9720016498802|-2.9720016498802|-2.9720016498802||-2.9972242005928|-3.0524712412737|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.1019427678979|-3.2843808887178|-3.3534304672382|-3.3534304672382|-3.3534304672382|-3.3920129044435|-3.3920129044435|-3.458903257889|-3.5560035361652|-3.6144482839775|-3.634354420076|-3.634354420076||-3.634354420076|-3.634354420076|-3.634354420076|-3.634354420076|-3.634354420076|-3.634354420076|-3.634354420076|-3.634354420076|-3.634354420076|-3.6524338984241|-3.6524338984241|-3.6524338984241|-3.6524338984241|-3.6524338984241|-3.7438154511706|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.7754871752983|-3.8255412476069|-3.9406012712592|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072|-3.9411052211072
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||-7.4067487737628|-7.4067487737628|-7.4067487737628|-7.4067487737628||-7.4067487737628|-7.4067487737628|-7.4067487737628|-7.4067487737628|-7.4067487737628|-7.4067487737628|-7.4067487737628|-7.4067487737628|-7.4067487737628|-7.5036097390886|-7.7023440051339|-7.7437153048275|-7.7774614169595|6.3270348348437|6.3270348348437|6.3270348348437|6.3270348348437|6.3270348348437|6.3270348348437|6.3270348348437|6.3270348348437|6.3270348348437|6.3270348348437|6.3270348348437|6.3270348348437|5.2133719698387|4.8654132171691|4.8649034284022|4.7837818488442|4.6486464722248|4.579051625209|4.4422795634324|4.3080883402355|4.3009987858539|4.3009987858539|4.3009987858539|4.3009987858539|4.3009987858539|4.3009987858539|4.3009987858539|4.3009987858539|4.3009987858539|4.3009987858539|4.3009987858539|4.3009987858539|4.3009987858539|4.3009987858539|4.3009987858539|4.3009987858539|4.2549092172766|4.2549092172766|4.2549092172766|4.1774030284248|4.1774030284248|4.1774030284248|4.1774030284248|4.1774030284248|4.1774030284248|4.1774030284248|4.1774030284248|4.1774030284248|4.1774030284248|4.1213000679411|4.1213000679411|4.0095064846573|4.0095064846573|3.8598265029177|3.8598265029177|3.8598265029177|3.8598265029177|3.8598265029177|3.816473759676|-4.4559182773125|-4.4559182773125|-4.4559182773125|-4.4559182773125|-4.4559182773125|-4.4559182773125|-4.4715758573227|-4.4850492083885|-4.4850492083885|-4.4850492083885|-4.5239435394448|-4.5677150178665|-4.6524611897727|-4.6610679568471|-4.7862568403985|-4.7862568403985|-4.9091741669737|-5.053526863849|-5.2872521980999|-5.3419470637372|-5.65271892474|-5.7069098941253|-5.7493443215078|-5.7727173181767|-5.7727173181767|-5.7727173181767|-5.7727173181767|-5.7727173181767|-5.7727173181767|-5.7727173181767|-5.7727173181767|-5.7727173181767||-5.7727173181767|-5.7727173181767|-5.9369080963394|-6.0860089662628|-6.3205651577928|-6.5978503554638|-6.6348337166371|-6.7162432142181|-6.7162432142181|-6.7162432142181|-6.7162432142181|-6.7162432142181|-6.7162432142181|-6.7162432142181|-6.7162432142181|-6.7162432142181|-6.8193875001349|-6.8193875001349||-6.8193875001349|-6.9565417685419|-6.961224395835|-6.961224395835|-7.0258045006721|-7.0964496189719|-7.321610695164|-7.5484560927204|-7.5549513720198|-7.6366125635222|-7.9651250101809|6.1537223449512|6.1537223449512|6.1537223449512|6.1537223449512|6.1537223449512|6.1537223449512|6.1537223449512|6.1537223449512|6.1537223449512|6.1537223449512|6.1537223449512|6.1537223449512|6.1537223449512|6.1537223449512|6.1537223449512|5.9208026319923|5.4642253882556|5.2707514782307|5.2707514782307|5.2707514782307|-6.3455698677836|-6.3455698677836|-6.3455698677836|-6.3455698677836||-6.3455698677836|-6.3455698677836|-6.4450778904821|-6.5811973880027|-6.7091083074383|-6.8262316678157|-6.8592536552137|-6.8592536552137|-6.8592536552137|-6.8592536552137|-6.8592536552137|-6.8592536552137|-6.8592536552137|-6.8592536552137|-6.8592536552137||-6.8592536552137|-7.0525041800281|-7.3922267999406|-7.5691411590307|-7.6211558134108|-7.6211558134108|-7.6211558134108|-7.6211558134108|-7.6211558134108|-7.6211558134108|-7.6211558134108|-7.6211558134108|-7.7455628496669|-7.7455628496669|-7.7455628496669|-7.7455628496669|-7.7455628496669|-7.7455628496669|-7.7455628496669|-7.7455628496669|-7.7455628496669|-7.7455628496669|-7.7455628496669|-8.5539586392003|-8.8632874584814|-9.1851697763568|-9.1851697763568|-9.5151884644965|7.4264820872504|7.4264820872504|7.4264820872504|7.4264820872504|7.4264820872504|7.4264820872504||7.4264820872504|7.4264820872504|7.3455946782438|7.3455946782438|6.7868244015549|6.7868244015549|6.7868244015549|6.7868244015549|6.7868244015549|6.7868244015549|6.7868244015549|6.7868244015549|6.7868244015549|6.7868244015549|6.7868244015549|6.7868244015549|6.7868244015549|6.7868244015549|6.7868244015549|6.7070271001232|6.6254766916722|6.6254766916722|6.6254766916722|6.4905297199322|6.483366215608|6.2892957665097|6.1674025060674|6.1674025060674|5.9792005684832|-7.4664889828565|-7.4664889828565|-7.4664889828565|-7.4664889828565|-7.4664889828565|-7.4664889828565
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||-11.349343815192|8.0126445796438|8.0126445796438|8.0126445796438||8.0126445796438|8.0126445796438|8.0126445796438|6.6552368444106|6.6552368444106|6.6552368444106|6.6552368444106|6.6552368444106|6.6552368444106|6.6552368444106|6.6552368444106|6.6552368444106|6.6552368444106|6.6552368444106|6.6552368444106|6.6552368444106|6.6552368444106|6.6552368444106|5.777485375261|4.799056297721|4.799056297721|4.799056297721|4.799056297721|4.5595139296721|4.5595139296721|3.9611267813787|3.6229183418602|3.5630160231945|3.5630160231945|3.5630160231945|3.5630160231945|3.5630160231945|3.5630160231945|3.5630160231945|3.5630160231945|3.5630160231945|3.5630160231945|3.5630160231945|3.5630160231945|3.5630160231945|3.5630160231945|3.5630160231945|3.4789067793286|2.8632295450012|2.8244904945496|2.8244904945496|2.8244904945496|2.8244904945496|2.7899832876558|2.7899832876558|2.7899832876558|2.7899832876558|2.7899832876558|2.7899832876558|2.7899832876558|2.7899832876558|2.7899832876558|2.7899832876558|2.7899832876558|2.7899832876558|2.4409052717385|2.4409052717385|2.4305878383348|2.4305878383348|2.4305878383348|2.4305878383348|2.4305878383348|2.3039863487559|2.26668183675|2.26668183675|2.26668183675|2.26668183675|1.9707576287079|-2.8283367441122|-2.8283367441122|-2.8283367441122|-2.8903740960166|-2.9831933531281|-3.0702148844927|-3.1951987479735|-3.1951987479735|-3.1951987479735|-3.4313319363648|-3.470368932624|-3.603743194363|-3.6324924350022|-3.8277693324883|-3.8802993224284|2.7078165105423|2.7078165105423|2.7078165105423|2.7078165105423|2.7078165105423|2.7078165105423|2.5209072487708|2.3829718834525|2.3829718834525|2.2416353895008|-2.9033902052161|-2.9033902052161|-2.9033902052161|-2.9033902052161|-2.9033902052161|-2.9033902052161||-2.9033902052161|-3.0859890914754|-3.1272100846852|-3.261900177806|-3.3165556625188|-3.4068588861787|-3.4068588861787|-3.4337319940288|-3.491924481255|-3.5049067851719|-3.5049067851719|-3.5512851624409|-3.5512851624409|-3.5512851624409|-3.5935620119444|-3.5935620119444|-3.6700690113031|-3.7517432462864||3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|3.1260282276742|2.9844759436307|2.8444177543518|-3.5706287508695|-3.5706287508695|-3.5706287508695|-3.5706287508695|-3.5706287508695|-3.5706287508695|-3.5706287508695|-3.5706287508695|-3.5706287508695||-3.5706287508695|-3.5706287508695|-3.5901430983774|-3.6029368263077|-3.6527076012107|-3.8141195913391|-3.8574933471302|-3.8574933471302|-3.8721962421853|-3.8721962421853|-3.8721962421853|-3.8721962421853|-3.9368846515504|-4.0576496234301|-4.0634995423824||-4.1388883285026|-4.339875995263|-4.5076399767228|-4.556266661466|-4.5802962868091|-4.7603290576269|-4.9011098207664|-4.9011098207664|-4.9011098207664|-4.9382439561275|-4.9382439561275|-4.9382439561275|-5.0258267397779|-5.0653629562477|-5.0744645778303|-5.0744645778303|-5.0744645778303|-5.0744645778303|-5.1361929602263|-5.1361929602263|-5.1361929602263|-5.1589419555809|-5.1589419555809|-5.6749355077904|-5.8721506330881|-6.0101672514184|-6.1918757379358|-6.1918757379358|-6.1918757379358|-6.1918757379358|-6.1918757379358|-6.1918757379358|-6.1918757379358|-6.2125008150757||-6.2125008150757|-6.588334353414|-6.8292603577141|-6.8964005140203|-7.0704452624738|-7.3921612755921|-7.5002281548536|-7.5002281548536|-7.5002281548536|-7.5002281548536|-7.5002281548536|-7.5002281548536|-7.5980311104496|-8.0062427539339|-8.0062427539339|-8.0062427539339|-8.2163809161176|-9.547645394536|5.678956314698|5.678956314698|5.5625386080809|5.5625386080809|5.4650428650189|4.8206030922255|4.7545591280549|4.2019250802162|4.2019250802162|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428|3.4556810625428
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||7.8395985562656|7.8395985562656|7.8395985562656|7.8395985562656||7.8395985562656|7.8395985562656|7.8395985562656|7.8395985562656|7.8395985562656|7.8317762435646|7.6425632269258|7.6425632269258|7.437388334382|7.437388334382|7.437388334382|7.437388334382|7.437388334382|7.437388334382|7.437388334382|7.437388334382|7.437388334382|7.437388334382|7.437388334382|7.437388334382|7.437388334382|7.437388334382|7.437388334382|7.437388334382|7.437388334382|7.3834703967004|7.3834703967004|7.3834703967004|7.3834703967004|7.3834703967004|7.3834703967004|7.3834703967004|7.3834703967004|7.3834703967004|7.2310785237318|7.1000877423822|7.0278753222955|6.9298610623162|6.9115122088107|6.5577914723988|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.3185921325428|6.2645369945816|6.2645369945816|6.2645369945816|6.2645369945816|6.2645369945816|6.2645369945816|6.2645369945816|6.2645369945816|6.2645369945816|6.2222630910136|5.4825145593459|5.3694510549259|5.3694510549259|5.3694510549259|5.1560565729883|5.0195076487624|4.9596332121074|4.9596332121074|4.9596332121074|4.8779258781208|4.7600779003995|4.7600779003995|4.7600779003995|4.7600779003995|4.7600779003995|4.7600779003995|4.7600779003995|4.7600779003995|4.7600779003995|4.6456421422845|4.5607134818905|4.543014658808|4.5179906546958|4.5179906546958|4.5179906546958|4.5179906546958|4.472370617801|4.472370617801|4.472370617801|4.472370617801|4.472370617801|4.472370617801||-5.3418593152901|-5.3418593152901|-5.3418593152901|-5.3418593152901|-5.3942881937977|-5.4858494800987|-5.4858494800987|-5.4964995431306|-5.6322216245204|-5.7535797459847|-5.9078661979311|-6.067629344052|-6.0912547716233|-6.1302831844856|-6.2219812821867|-6.4222014426657|5.5506642323371|5.5506642323371||5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.5506642323371|5.4151824560029|5.1613136492683|4.8236821451136|4.6404795583978|4.6404795583978|4.6404795583978|4.6404795583978|4.6404795583978|4.6404795583978|4.6404795583978|4.6404795583978|4.6404795583978|4.6404795583978|4.6404795583978||4.6404795583978|4.6404795583978|4.6404795583978|4.6404795583978|4.6404795583978|4.6404795583978|4.6404795583978|4.5499776134772|4.4917419751705|4.4917419751705|4.4917419751705|4.4917419751705|4.4917419751705|4.4917419751705|4.4113800084394||4.4027092234154|4.4027092234154|4.4027092234154|4.3891209778807|4.3652280974681|4.3652280974681|4.3652280974681|4.3652280974681|4.3652280974681|4.3652280974681|4.3652280974681|4.3652280974681|4.3652280974681|4.3652280974681|4.3652280974681|4.3558088329429|-4.9666522694085|-4.9666522694085|-4.9666522694085|-4.9666522694085|-4.9666522694085|-4.9666522694085|-4.9666522694085|-5.0462966803316|-5.0462966803316|-5.0462966803316|-5.0462966803316|-5.0462966803316|-5.0462966803316|-5.0519962447223|-5.1400206856106|-5.1400206856106|-5.1400206856106|-5.1400206856106||-5.1400206856106|-5.2165669461134|-5.2165669461134|-5.2165669461134|-5.2165669461134|-5.2431925321898|-5.2431925321898|-5.2431925321898|-5.2431925321898|-5.3343315041224|-5.3343315041224|-5.3343315041224|-5.5331458952869|-5.6928766170694|-5.6928766170694|-5.6928766170694|-5.6928766170694|-5.6928766170694|-5.7255117975803|-5.7255117975803|-5.7255117975803|-5.7255117975803|-5.7255117975803|-5.7255117975803|-5.7255117975803|-5.7255117975803|-6.0205687243775|-6.3056318979611|-6.3863975125024|-6.3863975125024|-6.4654415798926|-6.5038658289753|-6.5038658289753|-6.5038658289753|-6.5038658289753
07768|101150|/equities/people.cn|SHANGHAICOMP||-27.242796757892|-28.265329523302|-29.498143906303|21.824169973106||21.824169973106|21.824169973106|21.824169973106|21.824169973106|21.824169973106|-21.74685078201|-21.74685078201|-21.74685078201|-21.911501254609|-22.034232730246|-22.034232730246|-22.034232730246|-22.034232730246|-22.034232730246|-22.034232730246|-22.034232730246|-22.034232730246|-22.230813894643|19.385418716408|19.385418716408|19.385418716408|19.385418716408|19.385418716408|19.385418716408|19.385418716408|18.640465117536|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.45873802529|18.279642814657|18.279642814657|18.279642814657|18.279642814657|18.279642814657|18.279642814657|18.279642814657|18.279642814657|18.279642814657|18.192098152595|18.192098152595|18.192098152595|18.192098152595|17.444046114303|17.444046114303|17.444046114303|17.444046114303|17.444046114303|17.444046114303|-22.190190258318|-22.190190258318|-22.474100049661|-22.547098705708|-22.547098705708|-23.143443290326|-23.8816042917|-24.919202476989|-24.919202476989|-24.99355788391|-25.331615379332|-25.331615379332|-26.218460960387|-26.504401122197|-27.364334542072|-28.107038240208|-28.721709388907|-29.473009898062|-31.08390069206|-31.128719449883|-31.128719449883|-31.128719449883|-31.128719449883|-31.128719449883|-31.128719449883|-31.128719449883|-31.128719449883|-31.128719449883|-31.128719449883|-31.128719449883|-31.128719449883|-31.128719449883||-31.128719449883|-33.163021856817|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335||23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|23.265057120335|19.296175146117|15.703449534534|15.703449534534|15.703449534534|15.703449534534|15.703449534534|15.703449534534|15.703449534534|15.703449534534|15.703449534534|13.948834100431|12.823704577227|12.048895726392|12.048895726392|12.048895726392|12.048895726392|12.048895726392|12.048895726392|12.048895726392|12.048895726392||12.048895726392|12.048895726392|12.048895726392|11.623773877035|11.029148392731|11.029148392731|11.029148392731|8.3790538099669|-12.537263306351|-12.537263306351|-12.537263306351|-12.537263306351|-12.537263306351|9.6385808336658|9.6385808336658||9.6385808336658|9.6385808336658|9.6385808336658|9.6385808336658|9.6385808336658|9.0917562762811|-11.767541064816|-11.767541064816|-11.767541064816|-11.767541064816|-11.767541064816|-11.767541064816|-11.767541064816|-11.767541064816|-11.767541064816|-11.767541064816|-11.767541064816|-11.767541064816|-11.767541064816|-11.767541064816|-11.767541064816|-11.805045222792|-11.894495009882|-12.760549809649|-13.342833176933|-13.93436200099|-13.93436200099|-14.189846218481|-14.396496495554|-15.357779279056|-15.357779279056|-15.357779279056|-15.357779279056|-15.357779279056||-15.357779279056|-15.357779279056|-15.357779279056|-15.357779279056|-15.357779279056|-15.357779279056|-15.357779279056|-15.357779279056|-15.357779279056|-15.549905417959|-15.549905417959|-15.549905417959|-15.549905417959|-15.549905417959|-15.927672252169|-16.159595353504|-16.159595353504|-16.336381481703|-16.336381481703|-16.336381481703|-16.336381481703|-16.336381481703|-16.336381481703|-16.560423902468|-16.733105550845|-16.733105550845|-16.733105550845|-17.630672652014|-18.239636587311|-18.860707255656|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826|-19.952598381826
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||30.577749179628|30.577749179628|30.577749179628|30.577749179628||30.577749179628|29.638056780262|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|-37.962819236239|32.353960677039|23.127179009|21.344644394495|20.431826422587|19.980714863902|19.980714863902|19.980714863902|19.980714863902|19.980714863902|19.980714863902|19.980714863902|19.980714863902|19.980714863902|19.980714863902|19.980714863902|19.980714863902|19.980714863902|19.980714863902|19.980714863902|19.980714863902|19.980714863902|19.940793534523|19.61754896509|18.88264704443|18.88264704443|18.88264704443|18.88264704443|18.88264704443|18.88264704443|18.88264704443|18.88264704443|18.88264704443|18.88264704443|18.88264704443|18.88264704443|18.831830562232|18.103999164857|18.103999164857|18.103999164857|17.691665467463|-23.050027206596|-23.050027206596|-23.050027206596|-23.050027206596|-23.050027206596|-23.050027206596|-23.050027206596|-23.862253218951|19.001312265854|19.001312265854|19.001312265854|19.001312265854|19.001312265854|19.001312265854|19.001312265854|19.001312265854|19.001312265854|19.001312265854|19.001312265854|19.001312265854|19.001312265854|19.001312265854|19.001312265854|19.001312265854|18.669644839063|18.669644839063|-24.550828476538|-24.550828476538|-24.550828476538|-24.550828476538|-24.550828476538|-24.550828476538|-24.550828476538|-24.550828476538|-24.550828476538|-25.237240331639|-25.237240331639||-25.237240331639|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756||-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-25.75821747756|-26.673532584109|-26.673532584109|-26.673532584109|-26.673532584109|-26.673532584109|-26.79003715824|21.200618107502|21.200618107502|21.200618107502|21.200618107502|21.200618107502|19.412354292013|19.064590641336|19.064590641336|19.064590641336|19.064590641336|19.064590641336|19.064590641336|19.064590641336|16.910198485299||-21.338044841332|-21.338044841332|-21.338044841332|-21.338044841332|-21.338044841332|-21.338044841332|-21.338044841332|-21.338044841332|-21.338044841332|-21.338044841332|-21.338044841332|-21.338044841332|-21.338044841332|-21.338044841332|-21.338044841332||-21.573383445257|-22.032646729675|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.034444587971|-22.857715679038|-24.346905258881|-24.484895630663|19.670362951792|19.670362951792|19.670362951792|19.670362951792|19.670362951792|19.670362951792|19.670362951792|19.670362951792|19.670362951792||19.670362951792|19.670362951792|19.670362951792|-24.69552114004|-24.69552114004|-24.69552114004|-24.69552114004|-24.69552114004|-24.69552114004|-24.69552114004|-24.69552114004|-24.69552114004|-24.69552114004|-24.69552114004|-24.69552114004|-24.69552114004|-24.69552114004|-25.019469128649|-25.588854430561|-25.951505685785|-26.509957019017|-26.509957019017|-26.509957019017|-26.509957019017|-26.820509265447|-26.998898637056|-27.487109859519|21.45693916098|21.45693916098|21.45693916098|21.45693916098|21.45693916098|21.45693916098|21.45693916098|21.45693916098
07770|102949|/equities/phenix-optical|SHANGHAICOMP||-23.490904932881|19.303365334029|19.303365334029|19.303365334029||19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.303365334029|19.078499463606|19.078499463606|19.078499463606|19.078499463606|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|18.690345960667|17.531495630532|15.809130577135|15.809130577135|15.512922821098|-19.678177304923|-19.678177304923|-19.678177304923|-19.678177304923|-19.678177304923|-19.678177304923|-19.678177304923|-19.678177304923|-19.678177304923|-19.678177304923|-20.246863625513|-20.42151495932|-20.84557265174|-21.768414538565|-22.347260121042|-22.347260121042|-22.347260121042|-22.347260121042|-22.347260121042|-22.767361827375|-22.767361827375|-22.767361827375|-22.767361827375|-22.767361827375|16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.871155253669||16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.871155253669|16.687912122382|-21.513020008442|-21.513020008442|-21.513020008442||-21.513020008442|-21.513020008442|-21.513020008442|-21.513020008442|-21.513020008442|-21.513020008442|-22.586132757793|-23.753481380289|-23.805603830798|-23.805603830798|-23.805603830798|-23.805603830798|-23.805603830798|-23.805603830798|-23.805603830798|-23.805603830798|-23.805603830798|-23.805603830798|-23.805603830798|-23.805603830798|-23.805603830798|-23.805603830798|18.350353941347|18.350353941347|18.350353941347|18.350353941347|18.350353941347|18.350353941347|18.350353941347|18.350353941347|18.350353941347|18.350353941347|18.350353941347|18.350353941347|18.350353941347||-25.50528333153|-25.50528333153|-25.50528333153|-25.50528333153|-25.50528333153|-25.50528333153|-25.50528333153|-25.50528333153|-25.50528333153|-25.50528333153|-25.50528333153|-25.50528333153|-25.50528333153|-25.50528333153|-25.50528333153||-26.429758150994|-27.888620252542|-29.010133817386|-30.099038418345|-30.289837109584|-30.289837109584|-30.289837109584|-30.289837109584|-30.289837109584|-30.289837109584|-30.289837109584|-30.289837109584|-30.289837109584|-30.289837109584|-30.289837109584|-31.60704182203|-32.763935285756|-36.532705525501|-40.24041677202|-40.24041677202|-40.24041677202|-40.24041677202|-40.24041677202|-44.269908647683|-44.767674901913|-47.669085903113|-49.755093065836|-53.272130793369|-53.272130793369|-53.272130793369|-53.272130793369|-53.272130793369|-53.272130793369|-54.793478667776||-59.46331054639|40.520277240494|40.520277240494|40.520277240494|40.520277240494|40.520277240494|40.520277240494|40.520277240494|40.520277240494|40.520277240494|39.55947966367|39.55947966367|33.496087972654|32.287876067706|30.518752347703|19.603613706954|15.531792371944|13.497548546477||12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549|12.160850561549
07771|101102|/equities/tianan-coal|SHANGHAICOMP||7.3500138831233|7.3500138831233|7.3500138831233|7.3489046176379||7.3348828946142|7.3348828946142|7.3348828946142|7.3348828946142|7.3348828946142|7.3348828946142|7.3348828946142|7.3348828946142|7.3348828946142|7.3348828946142|7.3348828946142|7.3348828946142|7.3348828946142|7.3348828946142|7.3348828946142|7.3348828946142|7.3348828946142|6.9136784051136|6.9136784051136|6.9136784051136|6.9136784051136|6.9136784051136|6.9136784051136|6.9136784051136|6.9136784051136|6.9136784051136|6.9136784051136|6.9136784051136|6.9136784051136|6.9136784051136|-8.5240427802414|-8.5240427802414|-8.5240427802414|-8.5240427802414|-8.6422698575491|-8.931966551833|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.1517080910539|8.0750502884989|8.0750502884989|8.0750502884989|8.0750502884989|8.0750502884989|8.0750502884989|8.0750502884989|8.0750502884989|8.0750502884989|8.0750502884989|-10.841480577359|-10.841480577359|-10.998311930641|-11.845346748546|-11.980940354881|-12.481600881746|-12.779504437582|-12.779504437582|-12.779504437582|-12.779504437582|-13.287782557956|-13.644203009596|-14.445781564702|-14.50809017816|11.453752712632|11.453752712632|11.453752712632|11.453752712632|11.453752712632|11.453752712632|11.453752712632|11.453752712632|11.453752712632|11.453752712632|11.453752712632|11.453752712632|11.453752712632|11.453752712632|11.453752712632|11.453752712632|11.01139212121|10.352658012061||9.8780749639637|9.8780749639637|9.8780749639637|9.8780749639637|9.8780749639637|9.8780749639637|9.756758935261|9.756758935261|9.5646405129376|9.5646405129376|9.4857119883369|8.7541244653938|8.6261294603484|8.6261294603484|8.6261294603484|8.6261294603484|8.6261294603484|8.6261294603484||8.6261294603484|8.6261294603484|8.3634777334152|7.911641627199|6.9973790707925|-9.2090994027982|-9.2090994027982|-9.3073326379866|-9.3321270917802|-9.3321270917802|-9.3321270917802|-9.3321270917802|-9.3321270917802|-9.3321270917802|-9.4912524195676|-9.6780582768128|-10.069509411565|-11.036121634103|-11.619579398475|-11.628127637498|-11.628127637498|-11.628127637498|-12.087363471579|-12.147548139331|-12.147548139331|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743||10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743||10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|10.044781839743|9.6319802203607|9.1726954772082|9.1726954772082|9.1726954772082|8.1074389698337|7.4782655241567|6.96640576284|-12.036487961241||-12.036487961241|-12.036487961241|-12.036487961241|-12.036487961241|-12.235800312517|-12.235800312517|-12.235800312517|-12.235800312517|-12.235800312517|-12.235800312517|-12.235800312517|-13.119778340125|7.8923106325004|7.8923106325004|7.8923106325004|7.8923106325004|7.8923106325004|7.6973545676033|7.6973545676033|7.6973545676033|7.4103938877097|6.3798821038131|5.825424572508|5.6432493491089|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011|5.5842774090011
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||-33.372704789185|-33.61911625017|-35.190683938279|-35.606832529309||-35.606832529309|-35.808703556329|-36.140089932368|-36.140089932368|-36.140089932368|-36.140089932368|-36.140089932368|-36.140089932368|-36.140089932368|-36.140089932368|-36.140089932368|-36.165654543689|-37.304616481784|28.647687916343|28.647687916343|28.647687916343|28.647687916343|28.647687916343|24.804653278528|23.43850434217|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|23.152826079021|22.943449775579|22.943449775579|22.943449775579|22.943449775579|22.943449775579||21.833491697526|21.833491697526|21.833491697526|21.833491697526|21.833491697526|21.833491697526|21.833491697526|21.833491697526|21.833491697526|21.833491697526|21.833491697526|21.833491697526|21.833491697526|21.833491697526|20.126102755043|18.957335178027|18.002595150879|17.348450358035|-22.689099962489|-22.689099962489|-22.689099962489|-22.689099962489|-22.885667782113|-23.831296899898|-24.626441508513|-24.728822635259|-25.401470845106|-27.068299497898|-27.49457716685|-27.49457716685|-27.49457716685|-27.49457716685|-27.967307776671|-29.400342113951|-29.898198585854|-29.898198585854|-29.898198585854|-29.898198585854|-29.898198585854|-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697||-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697|-29.915149923697|-30.950721895844|-31.391912314792|-31.71409600169|-31.71409600169|-31.71409600169|-31.71409600169|-31.71409600169|-31.71409600169|-32.773705792854|-32.773705792854||-32.773705792854|-32.773705792854|-32.773705792854|-32.773705792854|-32.773705792854|-32.773705792854|-33.637451410768|-34.796056906909|-37.107285888692|28.692074350554|28.692074350554|28.692074350554|28.692074350554|28.692074350554|28.692074350554|28.692074350554|28.692074350554|28.692074350554|28.692074350554|28.692074350554|28.692074350554|28.692074350554|28.692074350554|28.692074350554|27.333787869566|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694||27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694||27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|27.001401358694|23.379800299638|-35.428901194352|-35.428901194352|-35.428901194352|-35.428901194352|-35.428901194352|-35.428901194352|-35.428901194352|-35.428901194352|-35.428901194352|-35.428901194352|-35.428901194352|-35.428901194352|-35.428901194352|-35.428901194352|-39.041835147824|-39.204818335602|-41.314613968608|-42.337073492206|-43.65441524148|-43.65441524148|-43.943332795303|-45.8421640987|-45.8421640987|-45.8421640987|-48.070461656738||-50.914403281928|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|35.215266228603|30.076688343603|28.521783146945|24.366800186466|24.080836540457|24.080836540457|24.080836540457|24.080836540457|-31.970775359548
07773|100391|/equities/baoshuo|SHANGHAICOMP||-7.63403196908|-7.63403196908|-7.63403196908|-7.6463746769569||-7.6463746769569|-7.6463746769569|-7.6876224128372|-7.6876224128372|-7.6876224128372|-7.6876224128372|-7.6876224128372|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.6514970855836|6.3488856506485|-7.6835324343284|-7.6835324343284|-7.6835324343284|-7.6835324343284|-7.6835324343284|-7.6835324343284|-7.6835324343284|-7.6835324343284|-7.6835324343284|-7.6835324343284|-7.6835324343284|-7.8483691277593|-7.8604446118219|-7.8604446118219|-7.8604446118219|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|6.6362916438357|5.5676039296858|-7.268283017503|-7.268283017503|-7.268283017503|-7.2725368694319|-7.3051220664736|-7.3051220664736|-7.3051220664736|-7.3051220664736|-7.3051220664736|-7.3051220664736|-7.3962466727094|-7.5069406838766|-7.767156346148|-8.111284953031|-8.1897612740298|-8.3752903330878|-8.665322448209|-8.7724197071094|-8.7724197071094|-8.7724197071094|-8.7724197071094|-8.7724197071094|-8.7724197071094|-9.046021929637|-9.511690845374|-9.8146566177781|-9.8909995862762|-9.8909995862762|-9.8909995862762|-9.8909995862762|-9.8909995862762||-9.8909995862762|-9.8909995862762|7.0489271383811|7.0489271383811|7.0489271383811|7.0489271383811|7.0489271383811|7.0489271383811|7.0489271383811|7.0489271383811|7.0489271383811|7.0489271383811|7.0489271383811|7.0489271383811|6.8544231985688|6.8544231985688|6.8544231985688|6.8544231985688||6.8544231985688|6.8544231985688|6.8544231985688|6.8544231985688|6.8544231985688|6.8544231985688|6.8544231985688|6.8544231985688|6.8544231985688|6.0469651135532|-7.180036821663|-7.180036821663|-7.189366685387|-7.189366685387|-7.3209628650839|-7.4027364595394|-7.5047068710306|-7.5357856877621|-7.8330948494073|-7.8689572413315|-7.8689572413315|-7.8689572413315|-7.8689572413315|-7.8689572413315|-7.8689572413315|-7.8689572413315|-7.8689572413315|-7.8689572413315|-7.8689572413315|-7.8689572413315|-7.8689572413315|-7.8689572413315|-7.8689572413315|-7.8689572413315|-7.8689572413315||-7.8689572413315|-7.8689572413315|-7.8689572413315|-7.9705080014191|-8.2555644756911|-8.434680675825|-8.434680675825|-8.434680675825|-8.434680675825|-8.434680675825|-8.434680675825|-8.434680675825|-8.434680675825|-8.434680675825|-8.434680675825||-8.5707566201251|-8.8986183735575|-9.344576051152|-9.5650845659179|-9.6023639209433|-9.6023639209433|-9.6023639209433|-9.6023639209433|-9.6023639209433|-9.8965155821556|-9.9339663080584|-9.9339663080584|-9.9339663080584|-9.9339663080584|-9.9339663080584|-9.9339663080584|-9.9339663080584|-9.9339663080584|-9.9713456116438|-9.9713456116438|-9.9713456116438|-10.053161908335|-10.879068879228|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417||8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417|8.912676245417
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||-5.5634257008555|-5.5634257008555|-5.5634257008555|-5.6088063109718||-5.6877041593449|-5.6877041593449|-5.6877041593449|-5.7713378022398|-5.9314864024283|-6.0916515571941|-6.0962793278549|-6.1253105454814|-6.1331229798409|-6.2403545662568|5.4104692418517|5.4104692418517|5.4104692418517|5.4104692418517|5.4104692418517|5.4104692418517|5.4104692418517|5.4104692418517|5.4104692418517|5.4104692418517|5.4104692418517|5.4104692418517|5.4104692418517|5.4044023187974|5.4044023187974|5.4044023187974|5.3648913339353|5.1682127532668|5.0974019342972|5.0974019342972|5.0974019342972|5.0974019342972|4.9685205861759|4.9685205861759|4.8350229445245|4.8039142227996|4.7849045701412|4.7782505361494|4.7782505361494|4.7782505361494|4.7782505361494|4.7782505361494|4.7782505361494|4.7782505361494|4.7782505361494|4.7782505361494|4.7782505361494|4.7782505361494|4.7614172675417|4.7614172675417|4.7614172675417|4.7614172675417|4.7614172675417|4.7614172675417|4.7614172675417|4.7614172675417|4.7614172675417|4.7614172675417|4.7614172675417|4.757685844347|4.6965876707878|4.6965876707878|4.6633821288125|4.6633821288125|4.6633821288125|4.6633821288125|4.6633821288125|4.6633821288125|4.6633821288125|4.6633821288125|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.5561233496261|4.539026151718|4.4278066275532|4.3358965580127|4.2238225721603|4.2238225721603|4.2120129210241|4.2120129210241|4.2120129210241|4.2120129210241|4.2120129210241|4.2120129210241|4.2120129210241|4.2120129210241|4.1822365767964||-4.8530806899885|-4.8530806899885|-4.8530806899885|-4.8530806899885|-4.8530806899885|-4.8530806899885|-4.8530806899885|-4.8573120568438|-4.9442355074534|-4.9824841196944|-5.0783156482831|-5.165906094672|-5.2098955304112|-5.3271062275531|-5.4006739083001|4.6929896468985|4.6929896468985|4.6929896468985||4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.6929896468985|4.5622108639465|4.3402341671769|4.1787908504771|4.1787908504771|4.1787908504771|4.1787908504771|4.1787908504771|4.1787908504771|4.1787908504771|4.1787908504771|4.1787908504771|4.1787908504771|4.1787908504771||4.1787908504771|4.1436568046463|4.0085075723741|3.9508419438455|3.9508419438455|3.9508419438455|3.9508419438455|-4.5699178027116|-4.5699178027116|-4.5699178027116|-4.5699178027116|-4.5699178027116|-4.621575307736|-4.7556390761106|-4.8368215029735||-5.1314682635222|-5.1406892292473|-5.1406892292473|-5.1406892292473|-5.1406892292473|-5.1529880886578|-5.252764238837|-5.3202937862637|-5.4158817685713|-5.5937575672588|-5.6397307288339|-5.9263673768762|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188|5.0124912069188||4.8544349721125|4.77991945104|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7195556100551|-5.7489506333342|-5.7757005554809|-5.7757005554809|-5.7757005554809|-5.9368896067555|5.0373982700073|5.0373982700073|5.0373982700073|5.0373982700073
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1467540100504|-1.2525044597176|-1.3466716134976|-1.4257462266894||||||||-1.8724958172343|-1.9276492014223|-1.9276492014223|-2.0229435016374|-2.3054928437052|-2.669436463071|-3.1215961204117|-3.5022753853203|-3.5022753853203|-3.5022753853203|-3.5022753853203|-3.5022753853203|-3.5022753853203|-3.5022753853203|-3.5022753853203|-3.5153059582579|-3.6614510329418||-3.7082789509222|-3.8453100090474|-3.8620109828811|-3.990012291681|-4.05131143848|-4.05131143848|-4.0764571485685|-4.1882804482276|-4.1882804482276|-4.2349154148014|-4.2349154148014|-4.2349154148014|-4.2349154148014|-4.2349154148014|-4.2349154148014|-4.2349154148014|-4.4019325880248|-4.4019325880248|-4.5593694744329|-4.7787439886972|-4.8786044324156|-5.2817827821569|-5.3964252340348|-5.808250147717|-6.1658336924368|-6.669751050878|-6.669751050878|-6.669751050878|-6.669751050878|-6.669751050878|-6.669751050878|-6.669751050878|-6.7558342646762|-6.9148160562697|-7.0052724896036||-7.0052724896036|-7.0052724896036|-7.0052724896036|-7.0052724896036|-7.1368110298911|-7.1368110298911|-7.1368110298911|-7.1368110298911|-7.1368110298911|-7.1368110298911|-7.1368110298911|-7.1368110298911|-7.2931233644264|-7.7084703975007|-7.741633818446||-8.1973710831651|-8.952415500192|6.1545772778408|6.1545772778408|6.1545772778408|6.1545772778408|6.1545772778408|6.1545772778408|6.1545772778408||6.1545772778408|5.3823081638433|4.3436757354844|3.4518618880498|3.3192908298955|3.1447675771168|-4.5542186711965|-4.5542186711965|-4.5542186711965|-4.5542186711965|-4.5542186711965|-4.9024650757775|-5.3171835017718|-5.7896484481534|-6.2218317044268|-6.4920349929608|-6.5611501373491|-6.846296694745|4.7122598742482|4.7122598742482|4.7122598742482|4.7122598742482|4.7122598742482|4.7122598742482||4.7122598742482|4.7122598742482|4.7122598742482|4.7122598742482|4.7031240322483|4.7031240322483|4.7031240322483|4.7031240322483|4.7031240322483|4.7031240322483|4.7031240322483|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.4853264202175|4.3099193770978
07776|101104|/equities/cn-power-const|SHANGHAICOMP||5.2259697284854|5.2259697284854|5.0729312865029|5.0729312865029||5.0729312865029|5.0729312865029|5.0729312865029|5.0729312865029|-5.9147510444499|-5.9147510444499|-5.9147510444499|-5.9801247722545|-5.9801247722545|-6.0601386898799|-6.1257095197884|-6.2485660292537|-6.4606290633845|-6.5392506874938|-6.5392506874938|-6.5392506874938|-6.5392506874938|-6.5392506874938|-6.5392506874938|-6.5392506874938|-6.6502783869526|5.6217572772508|5.6217572772508|5.6217572772508|5.6217572772508|5.6217572772508|5.6217572772508|5.6217572772508|5.6217572772508|5.5502860373927|-5.2295119526312|-5.2295119526312|-5.2295119526312|-5.2295119526312|-5.2295119526312|-5.2295119526312|-5.2295119526312|-5.2295119526312|-5.2984865309171|-5.2984865309171|-5.2984865309171|-5.2984865309171|-5.2984865309171|-5.2984865309171|-5.2984865309171|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.779009001332|4.6661098894668|4.6661098894668|4.6661098894668|4.6661098894668|4.6661098894668|4.4667887618357|-5.2247052808095|-5.2247052808095|-5.32189500547|-5.5432167077125|-5.9072240812677|4.8517389988265|4.8517389988265|4.8517389988265|4.8517389988265|4.8517389988265|4.8517389988265|4.8517389988265|4.8517389988265|4.7335984944593|4.7046000006883|4.7046000006883|4.7046000006883|4.7046000006883|4.701222234643|4.5519135855707|-5.3040945458841|-5.3040945458841|-5.3040945458841|-5.3040945458841|-5.3040945458841|-5.3040945458841|-5.3040945458841|-5.3040945458841|-5.3040945458841|-5.3040945458841|-5.3040945458841|-5.3040945458841||-5.3040945458841|-5.3040945458841|-5.3040945458841|-5.3040945458841|-5.4406605482578|-5.4419689852841|-5.4419689852841|-5.4419689852841|-5.6005211890679|-5.6144682103773|-5.7182977656942|-5.8531086953064|-5.9540097218509|-5.9999158954976|-5.9999158954976|-5.9999158954976|-5.9999158954976|-5.9999158954976||-5.9999158954976|-5.9999158954976|-6.111573335899|-6.1517482569627|-6.3458314262951|-6.4081458342433|-6.6534953660833|-6.7644334817091|-6.7644334817091|-6.7644334817091|-6.7644334817091|-6.8743707100726|-6.9574326340771|-6.9574326340771|-7.1121475237847|-7.1518305957582|-7.4531449940764|-7.9801610737998|6.4787826044193|6.4787826044193|6.4787826044193|6.4787826044193|6.4787826044193|6.4787826044193|6.4787826044193|6.4787826044193|6.4787826044193|6.4787826044193|6.4787826044193|6.4787826044193|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659||6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659||6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659||6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.2742085370659|6.1796762317683|6.1435290012388|4.9244767464563|4.6699740663022|4.6199713034596|4.552745532456|4.5436063071787|3.9073404229018|3.6537116806079|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337|3.5932568342337
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||-77.478802345128|-77.478802345128|-77.478802345128|-77.478802345128||-77.478802345128|-77.478802345128|-77.478802345128|-77.478802345128|-77.478802345128|-77.478802345128|-77.478802345128|-77.478802345128|-77.478802345128|-78.773667492172|-80.005186255001|-81.623539588212|-83.276825954883|-83.276825954883|-83.276825954883|-85.85424916211|-87.937500391439|-91.033332411929|-91.084813824941|-92.605906318348|-92.848784153904|-93.729207243352|-94.954638014413|-94.954638014413|-94.954638014413|-94.954638014413|-94.954638014413|-95.645154434417|-96.722387505132|-96.722387505132|-96.722387505132|-97.658008858694|-97.658008858694|-98.738897850263|-99.302668838753|80.773282253431|80.773282253431|80.773282253431|80.773282253431|80.773282253431|77.226976195625|73.583865050532|-92.311983839506|-92.311983839506|-92.311983839506|-97.1955388032|-99.701152055639|-100.66331408612|-100.66331408612|-100.66331408612|-100.66331408612|-100.66331408612|-101.19433672772|-101.19433672772|-102.16265908649|-102.16265908649|-102.16265908649|-102.16265908649|-106.61739817118|84.690151068838|84.690151068838|84.690151068838|84.690151068838|84.690151068838|84.690151068838|84.690151068838|84.690151068838|84.690151068838|84.690151068838|84.690151068838|84.690151068838|81.03183475829|-106.39395098882|-106.39395098882|-106.39395098882|-106.39395098882|-106.39395098882|-106.39395098882|-108.94882960007|-111.76647901188|-113.51331106436|-117.86701166643|90.96792642433|90.96792642433|90.96792642433|90.96792642433|90.961528409582|90.961528409582|90.961528409582|90.521024779282|90.521024779282|90.521024779282|90.521024779282|87.550587207964|83.991207262864|80.633561607853|-102.83851058329|-102.83851058329|-102.83851058329|-102.83851058329|-102.83851058329|-102.83851058329|-102.83851058329|-102.83851058329||-102.83851058329|-102.83851058329|-108.79445104957|-111.49216790067|-115.22463379819|-116.75070191444|-118.00300599272|-118.05833902552|-118.49041670852|-118.49041670852|-118.49041670852|-118.49041670852|-118.49041670852|-118.49041670852|-118.49041670852|-118.49041670852|-118.49041670852|-121.77935239002||-126.59261259685|-126.68343784569|-126.68343784569|-126.68343784569|-126.68343784569|-126.68343784569|-131.31437526542|-132.61208296703|-132.63055962718|-132.63055962718|-132.63055962718|-132.63055962718|-132.63055962718|-132.63055962718|-132.63055962718|108.92846496214|108.92846496214|108.92846496214|108.92846496214|108.92846496214|108.92846496214|108.92846496214|108.92846496214|108.92846496214|108.92846496214|108.92846496214|108.92846496214|108.92846496214|108.92846496214|108.92846496214|108.92846496214|108.92846496214|104.95305344914|101.06365340751|101.06365340751||101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751||101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|101.06365340751|98.09453183856|90.596296752453|90.001985836617|90.001985836617|89.898629824974|88.782427973043|88.782427973043|86.187615706404|82.666785904522|80.627444834083|80.627444834083|80.627444834083|80.627444834083|80.627444834083|80.627444834083|80.627444834083|80.627444834083|80.627444834083|80.627444834083|80.627444834083|80.627444834083|80.627444834083|80.627444834083|80.627444834083|80.627444834083||80.627444834083|80.627444834083|80.627444834083|80.627444834083|80.627444834083|79.486310551895|79.486310551895|77.508110539557|77.508110539557|77.508110539557|77.508110539557|77.508110539557|77.508110539557|77.508110539557|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|76.405511782906|73.246484239767|73.246484239767|73.246484239767|73.246484239767
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||-14.27603301426|-14.27603301426|-14.27603301426|-14.27603301426||-14.27603301426|-14.27603301426|-14.27603301426|-14.27603301426|-14.27603301426|-14.27603301426|-14.27603301426|-14.609053286754|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.724752475543|12.529632978864|12.529632978864|12.529632978864|12.186814499374|11.910927949756|11.910927949756|11.910927949756|11.910927949756|11.910927949756|11.910927949756|11.910927949756|11.72238049783|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-14.557339784306|-15.105933424281|-15.632768845262|-15.632768845262|-15.632768845262|-16.466965383625|-16.839961098671|-16.966618972354|-16.966618972354|-17.352354585388|-17.920393744286|-18.752104696495|-19.64178269093|-20.631980553653|-21.560533831943|-22.864482427558|-26.633868562867|18.295146028543|16.086273449819|-20.498601335439|-20.498601335439|-20.498601335439|-20.498601335439|-20.498601335439|-20.498601335439|-20.498601335439|-20.498601335439|-20.498601335439|-20.498601335439|-20.498601335439|-20.498601335439||-20.498601335439|-20.498601335439|-21.780112683942|-23.424569275832|-23.437432561161|-23.437432561161|-23.437432561161|-23.437432561161|-23.437432561161|-23.437432561161|-23.437432561161|-23.437432561161|-23.437432561161|-23.437432561161|-23.437432561161|-23.437432561161|-24.07270323992|-24.730226381622||-25.235305351979|-25.235305351979|-25.235305351979|-25.235305351979|-25.235305351979|-25.235305351979|-25.84533812709|-27.070931192983|-28.036521024602|-28.036521024602|-28.137800926519|-28.287001550807|-28.511668351639|-28.7496316205|-29.961257220478|-30.515008374461|-30.515008374461|-31.161676005531|24.328090909836|24.328090909836|24.328090909836|24.328090909836|24.328090909836|24.328090909836|24.328090909836|24.328090909836|24.328090909836|24.328090909836|24.328090909836|24.328090909836|24.328090909836|24.328090909836|24.328090909836|24.328090909836|23.403806006908||23.403806006908|23.403806006908|23.403806006908|23.403806006908|23.403806006908|23.403806006908|23.403806006908|23.403806006908|23.403806006908|23.403806006908|23.403806006908|23.403806006908|23.403806006908|23.403806006908|23.403806006908||23.403806006908|23.403806006908|23.403806006908|23.403806006908|23.403806006908|23.403806006908|23.282477952815|23.282477952815|21.164975486174|-29.335928954486|-29.335928954486|-29.335928954486|-29.335928954486|-29.335928954486|-29.335928954486|-29.335928954486|-29.335928954486|-29.335928954486|-29.335928954486|-29.335928954486|-29.335928954486|-29.335928954486|-29.335928954486|20.356386428355|20.356386428355|20.356386428355|20.356386428355|20.356386428355|20.356386428355|20.356386428355|20.356386428355|19.500429848034|19.097039645333|19.097039645333||19.097039645333|19.097039645333|19.097039645333|18.765044681914|16.807827623561|15.748697554486|-22.062002089932|-22.285558916148|-22.499721138051|-22.499721138051|-22.499721138051|-22.499721138051|-22.499721138051|-22.499721138051|-23.639133550912|-23.884037232168|-24.014860982962|-24.014860982962|-24.106371079045|-24.106371079045|-24.835395378043|-24.835395378043|-24.839329130308|-25.725920658262|-25.783801693553|-26.158112467256|-26.826791486174|-28.411434819334|21.037321771038|21.037321771038|21.037321771038|21.037321771038|21.037321771038|21.037321771038|20.143135296915
07779|100500|/equities/qian-water|SHANGHAICOMP||8.9522339355084|8.9522339355084|8.9522339355084|8.9522339355084||8.9522339355084|8.9522339355084|8.9522339355084|8.9522339355084|8.9522339355084|8.9522339355084|8.9522339355084|8.9522339355084|8.9522339355084|8.9522339355084|8.9522339355084|8.9522339355084|8.9522339355084|8.9522339355084|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.9282309107272|8.8735901572404|8.7673222464652|8.4925802992815|8.3112007034083|8.1546714871143|8.1546714871143|8.1546714871143|8.1546714871143|8.1546714871143|8.1546714871143|8.1546714871143|8.1546714871143|8.1546714871143|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.141065214431|-10.230628144251|-10.392364382199|-10.490960385459|-10.955511678212|-11.59025209585|11.346829224756|11.346829224756|11.346829224756|11.346829224756|11.346829224756|11.346829224756|11.346829224756|11.346829224756|11.346829224756|11.346829224756|11.346829224756|11.346829224756|11.142032518575|11.072258303109|10.710936195987|-13.169223856251|-13.169223856251|-13.169223856251|-13.169223856251|-13.169223856251|-13.169223856251|-13.169223856251|-13.169223856251|-13.169223856251|-13.169223856251||-13.169223856251|-14.196915546303|-14.217683808941|-14.658537406545|-14.948374398131|-15.044598476851|-15.044598476851|-15.267886683636|-15.297571778836|-15.297571778836|-15.297571778836|-15.297571778836|-15.297571778836|-15.297571778836|-15.297571778836|-15.297571778836|-15.297571778836|-15.422680831915||-15.422680831915|-15.617423720896|-15.99158117036|-16.49564628314|-17.056908851188|-17.056908851188|-17.187676541586|-17.55792876132|14.301881117971|14.301881117971|14.301881117971|14.301881117971|14.301881117971|14.301881117971|14.301881117971|14.301881117971|14.301881117971|14.301881117971|11.987090105648|-14.059729148987|-14.059729148987|-14.059729148987|-14.059729148987|-14.059729148987|-14.059729148987|-14.059729148987|-14.206365163727|-14.607628088973|-14.647364914176|-14.795697362795|-14.795697362795|-14.795697362795|-14.795697362795|-14.795697362795|-14.795697362795||-14.795697362795|-14.795697362795|-14.927279976138|-14.927279976138|-15.117533554776|-15.62386130011|-15.62386130011|-15.62386130011|-15.62386130011|-15.62386130011|-15.62386130011|-15.62386130011|-15.62386130011|-15.62386130011|-15.62386130011||-15.864290117289|-16.525322250818|-17.145358037391|-17.553175501734|-17.988528945612|-18.829422223615|-18.829422223615|-18.829422223615|-19.010468469778|13.243663871337|13.243663871337|13.243663871337|13.243663871337|13.243663871337|13.243663871337|13.243663871337|13.243663871337|13.243663871337|10.99733192869|10.99733192869|10.99733192869|10.99733192869|10.99733192869|10.99733192869|10.99733192869|10.99733192869|10.99733192869|10.99733192869|10.99733192869|10.99733192869|10.99733192869|10.99733192869|10.99733192869|10.99733192869||10.99733192869|10.99733192869|10.99733192869|10.99733192869|9.8309242719624|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.8184097490488|9.6882709685256|-11.525614251204|-11.525614251204|-11.525614251204
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||8.8564780092239|8.8564780092239|8.8564780092239|8.8564780092239||8.8564780092239|8.8564780092239|8.6487446827285|8.6487446827285|8.6487446827285|8.6487446827285|8.6487446827285|8.6487446827285|8.6487446827285|8.6487446827285|8.6487446827285|8.6487446827285|8.6487446827285|8.6487446827285|8.3586050716365|8.3141425511576|8.3141425511576|8.3141425511576|8.3141425511576|8.3141425511576|8.3141425511576|8.3141425511576|8.3141425511576|8.3141425511576|8.3141425511576|8.286226632566|8.2083110176589|8.2083110176589|8.2083110176589|8.2083110176589|7.9925669390919|7.8460138328608|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7499939563733|7.7448649012228|-10.442005777165|-10.442005777165|-10.580433951269|-11.686806955216|-12.325084569584|-12.376758325363|-12.376758325363|-12.376758325363|-12.376758325363|-12.376758325363|-12.376758325363|-12.376758325363|-12.640414595896|-13.007298496359|-13.585887038039|-13.612635554723|-13.612635554723|-13.612635554723|-13.612635554723|-13.612635554723|-13.612635554723|-13.612635554723|-13.612635554723|-13.612635554723|-13.612635554723|-13.612635554723|-13.612635554723|-13.612635554723|-13.612635554723|-13.612635554723|-13.612635554723|-13.612635554723||-13.612635554723|-13.612635554723|-13.735406652481|-14.031647646196|-14.119351188085|-14.266503416982|-14.266503416982|-14.266503416982|-14.876456458797|-15.188647495671|-15.188647495671|-15.188647495671|-15.188647495671|-15.188647495671|-15.188647495671|-15.188647495671|-15.188647495671|-16.015727922809||-16.015727922809|-16.015727922809|-16.434141712599|-16.76859981622|-16.76859981622|-16.76859981622|-17.028785833669|-17.713607718494|-18.31736862751|-18.31736862751|-19.33169198138|15.719307757421|15.719307757421|15.719307757421|15.719307757421|15.719307757421|15.719307757421|15.719307757421|15.719307757421|15.719307757421|15.719307757421|15.719307757421|15.498646059224|15.498646059224|15.498646059224|15.498646059224|15.498646059224|15.498646059224|15.498646059224|15.498646059224|15.498646059224|15.498646059224|14.960461076309|13.822734444461|13.812865991418||13.428397676486|12.885398040367|12.858163204269|12.858163204269|12.858163204269|12.858163204269|12.362061701965|10.968529554155|10.817596431073|10.780234649773|10.384448664051|10.123958185603|-13.310363571229|-13.310363571229|-13.310363571229||-13.310363571229|-13.310363571229|-13.713223819802|-13.898453585384|-13.95445245195|-13.95445245195|-14.036642969814|-14.036642969814|-14.036642969814|-14.036642969814|-14.036642969814|-14.036642969814|-14.036642969814|-14.036642969814|-14.036642969814|-14.036642969814|-14.036642969814|-14.036642969814|-14.036642969814|-14.056740324991|-14.384626222205|-14.522682694069|-14.522682694069|-14.522682694069|-14.522682694069|-14.5547613871|-15.058709384325|-15.437944449175|-15.437944449175|-15.93852863178|11.920550820451|11.920550820451|11.920550820451|11.920550820451||11.920550820451|11.920550820451|11.920550820451|11.920550820451|11.920550820451|11.920550820451|11.920550820451|11.920550820451|11.920550820451|11.920550820451|11.920550820451|11.038627632877|11.038627632877|-16.592619799804|-16.592619799804|-16.592619799804|-16.592619799804|-16.592619799804|-16.592619799804|-16.592619799804|-16.993936643812|-17.043120606975|-18.111658767679|-19.891998450175|-19.891998450175|-19.891998450175|-19.891998450175|-19.891998450175|-19.891998450175|-19.891998450175|-19.891998450175|-19.891998450175|-19.891998450175|-20.8662826929|-22.069493390179
07781|1043307|/equities/qibu|SHANGHAICOMP||3.1461237370088|2.6884709396974|2.556634139023|2.4457046974608||2.3535607643601|2.1578453589011|-2.9568718715043|-2.9568718715043|-2.9568718715043|-2.9568718715043|-2.9568718715043|-2.9568718715043|-2.9568718715043|-2.9568718715043|-2.9568718715043|-2.9568718715043|-2.9568718715043|-2.9568718715043|-2.9568718715043|-2.9568718715043|-3.0187464470699|-3.020273817362|-3.1180819149168|-3.2301629879043|-3.2301629879043|-3.2374031784319|-3.2914855585892|-3.2914855585892|-3.3583172147361|-3.4453524952562|-3.4542804962431|2.7259708954605|2.7259708954605|2.7259708954605|2.7259708954605|2.7259708954605|2.7259708954605|2.7259708954605|2.7259708954605|2.7259708954605|2.3944734118157|2.3944734118157|2.3944734118157|2.2788592203649|2.050954684526|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9727711590396|1.9714122913796|1.8549025216057|1.8411743313962|1.8411743313962|1.8411743313962|1.8411743313962|1.6885269649486|1.6689189018652|1.6334909421312|1.6334909421312|1.6334909421312|1.6334909421312|1.6272121250748|1.5991245110961|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.958408934101|-1.9794132801183|-1.9794132801183|-1.9794132801183|-1.9794132801183|-1.9794132801183|-1.9794132801183|-1.9794132801183|-1.9794132801183||-1.9794132801183|-2.2871258559368|-2.3862509796511|-2.5063900163318|-2.5794580574573|-2.5794580574573|-2.5794580574573|-2.5794580574573|-2.6200861163616|-2.6200861163616|-2.6200861163616|-2.6200861163616|-2.6200861163616|-2.6495400212076|-2.6994889601366|-2.7038766658192|-2.9026407175467|-2.9096334540211||-2.9096334540211|-2.9096334540211|-2.9096334540211|-2.9096334540211|-2.9096334540211|-2.9096334540211|-2.9096334540211|-2.9096334540211|-2.9096334540211|-2.9096334540211|-2.9096334540211|-2.9098537838949|-2.9098537838949|-2.9098537838949|-2.9276152757023|-3.0317947497207|-3.1219942558957|-3.1372157985583|-3.2413507627795|-3.2662355354477|-3.2662355354477|-3.2930323396594|-3.2930323396594|-3.2930323396594|-3.3533693854975|-3.460965852491|-3.510517549241|-3.6244639420116|-3.6627377430161|-3.6882617328012|-3.6882617328012|-3.6882617328012|-3.8719572859168|-3.9243970532284|-3.973823626231||-3.973823626231|-4.0814707890604|-4.120145788702|-4.120145788702|-4.120145788702|-4.120145788702|-4.120145788702|-4.120145788702|-4.120145788702|-4.120145788702|-4.120145788702|-4.120145788702|-4.2329397101232|-4.320482002607|-4.320482002607||-4.320482002607|-4.320482002607|-4.320482002607|-4.320482002607|-4.320482002607|-4.320482002607|-4.320482002607|-4.320482002607|-4.3344763879541|-4.3344763879541|-4.3344763879541|-4.3344763879541|-4.4927516518438|-4.5498184339411|-4.5498184339411|-4.5498184339411|-4.5498184339411|-4.5498184339411|-4.5498184339411|-4.5498184339411|-4.5498184339411|-4.6042426974913|-4.8080474172853|-5.106231520061|-5.106231520061|-5.3974793459357|-5.580532765541|-5.8605919150881|4.5694487597213|4.5694487597213|4.5694487597213|4.5694487597213|4.5694487597213|4.5694487597213||4.5694487597213|4.5694487597213|4.5694487597213|4.5694487597213|4.5694487597213|4.5694487597213|4.5694487597213|4.5066093897009|4.1651218174988|-6.0838473960226|-6.0838473960226|-6.0838473960226|-6.0838473960226|-6.0838473960226|-6.0838473960226|-6.2126083820468|-6.2240091131138|-6.3116768516884|-6.5440851491673|-6.623428163924|-6.9338090530128|-7.0186872295268|-7.0186872295268|-7.0186872295268|-7.0186872295268|-7.0186872295268|-7.582430394902|-7.7810338696|-7.8003074458274|-7.8003074458274|-7.8003074458274|-7.8003074458274|-7.8003074458274|-8.3550649053156|-8.3550649053156
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||-19.822217028331|-20.388574221611|-20.416749639511|-21.394722270965||-21.421076703954|-21.421076703954|-21.608419445806|-21.718140315363|-21.718140315363|-21.718140315363|-21.995711325881|-22.18458170861|-22.18458170861|-22.534261208585|-22.534261208585|-22.534261208585|-22.97624971827|-22.97624971827|-22.97624971827|-22.97624971827|-22.97624971827|-22.97624971827|-23.366388029082|-23.834872338936|-23.834872338936|-23.834872338936|-23.834872338936|-24.498745809843|-25.534562005332|-25.534562005332|-25.534562005332|-25.775625429475|-26.033472390002|-26.101635662523|-26.614594053126|-26.885660567655|-27.475179370657|-27.482976472395|-27.65477214648|-27.65477214648|-27.65477214648|-27.65477214648|-27.65477214648|-27.65477214648|-27.65477214648|-27.65477214648|-27.65477214648|-27.65477214648|-27.65477214648|19.920442610916|19.920442610916|19.920442610916|12.946603490176|12.003708116879|12.003708116879|11.077010257648|11.077010257648|11.077010257648|11.077010257648|11.077010257648|11.077010257648|11.077010257648|11.077010257648|11.077010257648|11.077010257648|11.077010257648|10.775057655438|10.775057655438|10.775057655438|10.775057655438|10.775057655438|10.576175590207|9.5046391441309|-12.541641228518|-12.541641228518|-12.541641228518|-12.541641228518|-12.541641228518|-12.541641228518|-12.541641228518|-12.541641228518|-13.056823934804|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592|-13.388185625592||-13.388185625592|-15.377428722954|12.470708331485|12.470708331485|12.470708331485|12.456633193116|12.456633193116|12.456633193116|12.456633193116|12.456633193116|12.456633193116|12.456633193116|12.456633193116|12.270703005372|12.190929855112|12.190929855112|12.190929855112|12.190929855112||12.190929855112|12.190929855112|12.190929855112|12.190929855112|12.190929855112|12.190929855112|12.190929855112|12.190929855112|12.190929855112|12.190929855112|12.190929855112|12.190929855112|11.4960327824|11.205164068526|11.205164068526|11.098532464805|11.098532464805|11.098532464805|11.098532464805|11.098532464805|11.098532464805|11.098532464805|11.098532464805|11.098532464805|11.098532464805|11.098532464805|11.098532464805|11.098532464805|11.098532464805|11.098532464805|11.098532464805|10.803925013877|10.681582901585|10.538425522499|10.197695287789||9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066||9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|9.9049917130066|-12.543468340171|-12.543468340171|-12.543468340171|-12.543468340171|-12.543468340171|-12.543468340171|-12.543468340171|-12.543468340171|-12.543468340171|-12.543468340171|-12.543468340171|-12.543468340171|-12.543468340171|-12.543468340171|-12.543468340171|-12.867742441244|10.883303277863|10.883303277863|10.883303277863|10.883303277863|10.883303277863|10.883303277863|10.883303277863|10.883303277863|10.883303277863|10.883303277863|10.883303277863||10.883303277863|10.883303277863|10.883303277863|10.807003305105|10.805347077842|10.805347077842|10.805347077842|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.358414059555|10.210671405042|10.210671405042|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788|-12.463847686788
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||-7.2106516305158|-7.2449477812674|-7.2449477812674|-7.2449477812674||-7.2449477812674|-7.2449477812674|-7.2449477812674|-7.2449477812674|-7.2449477812674|-7.2449477812674|-7.2449477812674|-7.357528359437|-7.357528359437|-7.4659912405478|-7.4659912405478|-7.4659912405478|-7.4659912405478|-7.4659912405478|-7.4659912405478|-7.4659912405478|-7.4659912405478|-7.4659912405478|-7.5338793129907|-7.5493102704139|-7.6259003915887|-7.8126674005832|-7.8824081762462|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|-7.9353489645911|6.426667932412|6.426667932412|6.426667932412|6.426667932412|6.426667932412|6.426667932412|6.426667932412|6.426667932412|6.426667932412|6.426667932412|6.426667932412|6.426667932412|6.426667932412|6.426667932412|6.426667932412|6.426667932412|6.426667932412|6.127408111251|6.0223772898385|6.0223772898385|6.0223772898385|6.0223772898385|6.0223772898385|6.0223772898385|6.0223772898385|6.0223772898385|6.0223772898385|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4124964349348|5.4090098821833|5.4090098821833|5.4090098821833|5.4090098821833|5.4090098821833|5.4090098821833|5.4090098821833|5.4090098821833|5.4090098821833|-8.1058606309817|-8.1058606309817|-8.1058606309817|-8.1058606309817||-8.1058606309817|-9.0104008695732|-9.0743343323746|-9.3220379849582|7.3485981212533|7.3485981212533|7.3485981212533|7.3485981212533|7.3485981212533|6.8217755673634|-8.6813426354301|-8.6813426354301|-8.6813426354301|-8.6813426354301|-8.6813426354301|-8.6813426354301|-8.6813426354301|-9.0065959739552||-9.0065959739552|-9.0473285833847|-9.1670318356103|-9.4367020649983|-9.9324469084291|-9.9466072182686|-9.9923415295317|-10.209063284686|-10.209063284686|-10.383959709594|-10.615510396372|-10.721678659001|-10.739642483966|-10.788663601997|-10.788663601997|-10.788663601997|-10.788663601997|-10.788663601997|-10.788663601997|-11.468515104853|-12.591127813748|9.367636321991|7.0018175961898|6.8950217832663|6.8950217832663|6.8061353486487|6.7507058560527|6.5568955407845|6.3159949764396|6.3138832499347|6.203817449556|6.203817449556|6.203817449556|6.1916268324977|6.1916268324977||5.8787334622842|5.8787334622842|5.8787334622842|5.7663706609388|5.6939650869363|5.6939650869363|5.6939650869363|5.6883736576597|-6.9551427945055|-6.9551427945055|-6.9551427945055|-6.9551427945055|-6.9551427945055|-6.9551427945055|-6.9551427945055||-7.052380891261|-7.1968743657815|-7.1968743657815|-7.1968743657815|-7.1968743657815|-7.1968743657815|-7.1968743657815|-7.2465271790543|-7.277703569465|-7.277703569465|-7.277703569465|-7.277703569465|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137||6.1972397696137|6.1972397696137|6.1972397696137|6.1972397696137|6.1891550367805|6.0723944047792|6.0321051124846|5.8556722804479|5.7462994678101|5.7462994678101|5.7462994678101|5.6292213977797|5.3684200567017|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.3488484118264|-6.4226092733587|-6.6945659228658|-6.7617397119044|-6.8141551072331|-6.8585054405235|-6.8867232079855|-6.8867232079855|-6.8867232079855|-6.8867232079855
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||-18.76605878489|13.160463692784|13.160463692784|13.160463692784||13.160463692784|13.160463692784|13.160463692784|13.160463692784|12.916637057647|12.916637057647|12.916637057647|12.916637057647|12.916637057647|12.916637057647|12.916637057647|12.916637057647|12.916637057647|12.916637057647|12.916637057647|12.916637057647|12.916637057647|12.916637057647|12.916637057647|12.916637057647|12.916637057647|12.481263711038|11.934737340149|11.542823527988|11.542823527988|10.450915679596|9.986017078451|9.4655744701532|9.418257138517|9.418257138517|9.418257138517|8.931397170255|8.8048857256543|8.62878020168|8.62878020168|8.62878020168|8.5814226773122|8.440469281181|8.0388553057603|7.9003946951685|7.7821133673352|7.7821133673352|7.7821133673352|7.7821133673352|7.7821133673352|7.7821133673352|7.7821133673352|7.7821133673352|7.6684593161126|7.6330596984003|7.6330596984003|7.6330596984003|7.6330596984003|7.6330596984003|7.6330596984003|7.6330596984003|7.6330596984003|7.6330596984003|7.6330596984003|7.6330596984003|7.6330596984003|7.6330596984003|7.3678440584711|6.8253825086368|-8.8027466567699|-8.8027466567699|-8.8027466567699|-8.8027466567699|-8.8027466567699|-8.8027466567699|-8.8027466567699|-8.8027466567699|-8.8027466567699|-8.8027466567699|-9.0358297330742|-9.4742550565804|-9.6030610616566|-9.6284012855823|-9.9137791860694|-10.04308793154|-10.225787572981|-10.225787572981|-10.525875017512|-10.75597262103|-11.053857959185|-11.209842219258|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506|-11.281840971506||-11.281840971506|-13.330934236885|8.8541513131959|8.8541513131959|8.8541513131959|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216||8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|8.5068627342216|7.8865137613076|7.7661266896745|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.5956082515213|7.3100766795977|6.9645791935032||-8.9650062602593|-8.9650062602593|-8.9650062602593|-8.9650062602593|-8.9650062602593|-8.9650062602593|-8.9650062602593|-8.9650062602593|-8.9650062602593|-8.9650062602593|-8.9650062602593|-8.9650062602593|-8.9650062602593|-8.9650062602593|-8.9650062602593||-9.0403943720742|-9.0403943720742|-9.0403943720742|-9.0403943720742|-9.0403943720742|-9.0403943720742|-9.0403943720742|-9.0403943720742|-9.0403943720742|-9.0403943720742|-9.0403943720742|-9.0403943720742|-9.2188082052875|-9.2188082052875|-9.2188082052875|-9.2188082052875|-9.2188082052875|-9.2188082052875|-9.2188082052875|-9.2188082052875|-9.2188082052875|-9.2892740648773|-9.5927827801734|-10.099997456409|-10.099997456409|-10.099997456409|-10.099997456409|-10.099997456409|-10.099997456409|7.914930721521|7.914930721521|7.914930721521|7.914930721521|7.914930721521||7.914930721521|7.914930721521|7.914930721521|7.914930721521|7.914930721521|7.914930721521|7.5982131918267|7.1017239327343|7.1017239327343|7.1017239327343|7.1017239327343|7.1017239327343|7.1017239327343|7.1017239327343|7.1017239327343|7.1017239327343|6.9969088576488|6.9969088576488|6.9969088576488|6.9969088576488|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.9289366243443|6.8180598562834|-8.2180981651546|-8.2180981651546
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903||-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-27.93021455903|-28.116904747698|-28.156560063597|-28.270622809989|-29.127914305377|-29.216907633312|-29.216907633312|-29.216907633312|-29.216907633312|-29.304897031262|-29.362108346571|-29.589564770183|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|25.578686259434|24.763541246173|22.415600592027|-29.826279994387|-29.826279994387|-29.826279994387|-29.826279994387|-29.826279994387|-30.731978068239|-31.565531025868|-31.737755223239|-31.737755223239|-31.887505553525|-32.102228083391|-32.537717331618|27.36177899239|27.36177899239|27.36177899239|27.36177899239|27.36177899239|27.36177899239|27.36177899239|26.699198583735|25.153554973749|24.692282210619|23.796424983641|22.974360279132|22.263733550232|21.720439871451|21.720439871451|21.720439871451|21.720439871451|20.955487525354|20.680541978821||20.205603054877|-23.117743994226|-23.117743994226|-23.117743994226|-23.117743994226|-23.117743994226|-23.117743994226|-23.117743994226|-23.140825617568|-23.752028425817|-24.621697911824|-24.85709703656|-24.85709703656|-25.200107343682|-25.227896327982|-25.308217705631|-25.843574830055|-26.119020930306||-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.119020930306|-26.374901843385|-26.374901843385|-26.604335864734|-26.798850286165|-26.798850286165|-26.798850286165|-26.798850286165|-26.798850286165|-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358||-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358|-26.831069779358|-27.445078346422|-28.197323231772|-28.197323231772||-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-28.197323231772|-29.089248980499|-31.241942447001|-31.845490398433|-31.845490398433|-31.845490398433||-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.845490398433|-31.872051784566|-31.872051784566|-31.872051784566|-32.968830158155|25.991931263577|25.991931263577|25.991931263577|25.991931263577
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||13.872764333067|13.872764333067|13.815849339496|13.733165674222||13.519026726507|13.519026726507|13.519026726507|13.519026726507|13.316140512651|13.090156506637|12.920173538106|12.874416253389|12.874416253389|12.874416253389|12.874416253389|12.874416253389|12.874416253389|12.874416253389|12.874416253389|12.874416253389|12.874416253389|12.874416253389|12.874416253389|12.603003823169|12.603003823169|12.603003823169|12.603003823169|12.603003823169|12.603003823169|11.802782574636|11.171980371456|10.800533548969|10.781090932592|10.781090932592|10.471767431613|10.420853197702|10.182749857409|10.182749857409|10.182749857409|10.182749857409|10.182749857409|10.182749857409|10.182749857409|10.182749857409|10.182749857409|10.182749857409|10.182749857409|10.182749857409|10.182749857409|10.182749857409|10.182749857409|10.182749857409|9.8947221591553|9.630268999014|9.630268999014|9.630268999014|9.630268999014|9.630268999014|9.630268999014|9.630268999014|9.630268999014|9.630268999014|9.630268999014|9.630268999014|9.630268999014|9.630268999014|9.1283511392484|9.1283511392484|9.1283511392484|9.1283511392484|9.0894430639444|9.0894430639444|9.0894430639444|9.0894430639444|9.0894430639444|9.0894430639444|-11.29895931383|-11.29895931383|-11.629954985999|-11.738153792485|-11.738153792485|-12.090170649538|-12.919634108024|-13.025445240784|-13.025445240784|-13.025445240784|-13.369938817343|-13.620487600257|-14.036653154084|-14.373503597786|-15.097781667234|-15.38253520277|-15.855038836564|-16.264668382404|-16.264668382404|-16.264668382404|-16.264668382404|-16.264668382404|-16.264668382404|-16.264668382404|-16.264668382404|-16.264668382404|-16.264668382404|-16.264668382404|-16.264668382404|-16.264668382404|-16.264668382404|-16.264668382404||-16.264668382404|-16.264668382404|-16.332965282597|-16.825516705158|-17.158907471368|-17.385564722482|-17.385564722482|-17.408405054348|-18.228783595051|-18.632537880965|-18.826363438182|-18.826363438182|-18.826363438182|-18.826363438182|-18.826363438182|-18.826363438182|-18.826363438182|-19.471513820812||-19.850015720973|-20.018351644554|-20.452613188467|-20.895125523366|-21.109722962544|-21.109722962544|-21.520803202705|-21.82144804963|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-22.257846792367|-23.24681298802|-23.748045471749|-24.473620868878|-25.450055521016|-25.532430024672|-25.532430024672|-25.532430024672||-25.532430024672|-25.532430024672|-25.532430024672|-25.532430024672|-25.532430024672|-25.532430024672|-25.532430024672|-25.532430024672|-25.532430024672|-25.532430024672|-25.532430024672|-25.532430024672|-25.532430024672|-25.532430024672|-25.532430024672||-25.888414749092|-25.956384172092|-25.956384172092|-25.956384172092|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.008151313782|-27.747097264985|-27.747097264985|-28.502854876508|-28.502854876508|-28.502854876508|-28.502854876508|-31.086107418261|-32.465912683498|-32.721648489647|-35.335807466719||25.239699546474|25.239699546474|25.239699546474|25.239699546474|25.239699546474|25.239699546474|25.239699546474|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096|24.547170596096
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||9.1772494467085|9.1772494467085|9.0203975875701|9.0203975875701||9.0203975875701|9.0203975875701|9.0203975875701|9.0203975875701|8.6337755741373|8.521972557096|8.5132638948051|8.5132638948051|8.5132638948051|8.5132638948051|8.5132638948051|8.5132638948051|8.5132638948051|8.5132638948051|8.0925156294072|7.8633503051559|7.7894648297863|7.7894648297863|7.7894648297863|7.7894648297863|7.7894648297863|7.7894648297863|7.7894648297863|7.7188194466657|7.7188194466657|7.7188194466657|7.4972292961134|7.4972292961134|7.4972292961134|7.4972292961134|7.4972292961134|7.4972292961134|7.4972292961134|7.4972292961134|7.4972292961134|7.4972292961134|7.4972292961134|7.4723502925461|7.4723502925461|7.4723502925461|7.4723502925461|7.4723502925461|7.4723502925461|7.4723502925461|7.4723502925461|7.4723502925461|7.4723502925461|7.4415003250512|7.1355560565958|7.0862248012446|7.0862248012446|7.0862248012446|7.0862248012446|7.0862248012446|7.0862248012446|7.0862248012446|7.0862248012446|7.0862248012446|7.0862248012446|7.0862248012446|7.0862248012446|7.0862248012446|7.0096942659906|6.5079932474087|-8.3414221696267|-8.3414221696267|-8.3414221696267|-8.3414221696267|-8.3414221696267|-8.3414221696267|-8.3414221696267|-8.3414221696267|-8.3414221696267|-8.3414221696267|-8.4332468964666|-8.4395362600991|-8.4395362600991|-8.4395362600991|-8.6567067024122|-8.7902299162425|-8.7925894714335|-8.7925894714335|-8.7925894714335|-8.7925894714335|-9.1450993989285|-9.1889994645976|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619|-9.3145627544619||-9.3145627544619|-10.693958473018|-11.317731857091|-12.075813346207|-12.74868107405|9.759243588021|8.3739547536481|-10.169743133247|-10.169743133247|-10.169743133247|-10.169743133247|-10.169743133247|-10.169743133247|-10.169743133247|-10.169743133247|-10.169743133247|-10.228048139876|-10.239955147308||-10.239955147308|-10.239955147308|-10.239955147308|-10.239955147308|-10.239955147308|-10.239955147308|-10.400506081628|-10.763340277194|-10.983259694957|-10.983259694957|-11.037666208643|-11.037666208643|-11.037666208643|-11.037666208643|-11.037666208643|-11.037666208643|-11.037666208643|-11.037666208643|-11.037666208643|-11.037666208643|-11.037666208643|-11.037666208643|-11.037666208643|-11.127407055319|-11.512674363918|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355||9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355||9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.8445021025355|9.4650019398459|8.570002528377|8.5192894712737|8.5192894712737|8.5192894712737|8.5192894712737|8.5192894712737|8.2330730657581|8.2330730657581|8.0184145217476|7.8771278334257|7.7797659245419|7.7797659245419|7.7797659245419|7.7797659245419|7.7797659245419|7.7797659245419|7.7797659245419|7.7797659245419|7.7797659245419|7.7797659245419|7.7797659245419|7.7797659245419|7.7797659245419|7.7797659245419|7.7797659245419||-10.462363405987|-10.462363405987|-10.462363405987|-10.462363405987|-10.462363405987|-10.462363405987|-10.462363405987|-10.462363405987|-10.462363405987|-10.462363405987|-10.462363405987|-10.462363405987|-10.491745255078|-10.491745255078|8.3028129038384|8.3028129038384|8.3028129038384|8.3028129038384|8.3028129038384|8.3028129038384|8.1089866528137|-9.7542763228375|-9.7542763228375|-9.7542763228375|-9.7542763228375|-9.7542763228375|-9.7542763228375|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192|-9.8094729451192
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||-5.4240757998984|4.3979245516088|4.3979245516088|4.3979245516088||4.3979245516088|4.3979245516088|4.3979245516088|4.3979245516088|4.3979245516088|4.3979245516088|4.3979245516088|4.3979245516088|4.3979245516088|-4.9433319055202|-4.9433319055202|-4.9433319055202|-4.9433319055202|-4.9433319055202|-4.9433319055202|-4.9433319055202|-4.9433319055202|-4.9433319055202|-4.9514797223014|-4.9683108343462|-5.0131228780062|-5.086247560637|-5.0867874206055|-5.0867874206055|-5.1564302511732|-5.1743669584637|-5.1747740349217|-5.1747740349217|-5.1868964614451|-5.1868964614451|-5.1868964614451|-5.1868964614451|-5.1868964614451|-5.1868964614451|-5.1932181983061|-5.2784699594459|-5.2784699594459|-5.2784699594459|-5.2784699594459|-5.2784699594459|-5.2784699594459|-5.2784699594459|-5.2784699594459|-5.2784699594459|-5.2784699594459|-5.3733000397109|-5.4497779872045|-5.4715949177068|-5.4715949177068|-5.4715949177068|-5.623994337113|-5.7499937598256|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8656703132438|4.8313002473831|4.5586669849819|4.4757411929707|4.4754827783849|4.4754827783849|4.3727586850354|4.342831057304|4.342831057304|4.342831057304|4.342831057304|4.342831057304|4.342831057304|4.342831057304|4.307685469332|4.307685469332|4.307685469332|4.307685469332|4.307685469332|4.307685469332|4.307685469332|4.2852057602038|4.2180063885704|-5.1971964346093|-5.1971964346093|-5.1971964346093|-5.1971964346093|-5.1971964346093|-5.1971964346093|-5.1971964346093|-5.1971964346093|-5.1971964346093|-5.1971964346093|-5.1971964346093||-5.1971964346093|-5.7745187030142|-5.7745187030142|-5.7745187030142|-5.7745187030142|-5.7745187030142|-5.7745187030142|-5.7745187030142|-5.7745187030142|-5.7745187030142|-5.7745187030142|-5.7745187030142|-5.7745187030142|-5.7745187030142|-5.7745187030142|-5.7745187030142|-5.7833540424049|-5.8953935023083||5.2619759621138|5.2619759621138|5.2619759621138|5.2619759621138|5.2619759621138|5.2619759621138|5.2619759621138|5.2619759621138|5.2619759621138|-5.8870206835212|-5.8870206835212|-5.8870206835212|-5.8870206835212|-5.8870206835212|-5.9015265835343|-5.9015265835343|-5.9015265835343|-5.9015265835343|-5.9015265835343|-5.9015265835343|-5.9015265835343|-5.9015265835343|-5.9015265835343|-5.9255850991737|-5.9912057409828|-6.1196729088432|-6.1757478608694|-6.1930531808631|-6.2795038829133|-6.322075856789|-6.322075856789|-6.322075856789|-6.322075856789|-6.322075856789|-6.322075856789||-6.322075856789|-6.322075856789|-6.322075856789|-6.322075856789|-6.322075856789|-6.322075856789|-6.322075856789|-6.322075856789|-6.322075856789|-6.322075856789|-6.322075856789|-6.322075856789|-6.4711955797497|-6.5766184577352|-6.5766184577352||-6.5766184577352|-6.5766184577352|-6.5766184577352|-6.5766184577352|-6.5766184577352|-6.5766184577352|-6.5766184577352|-6.5766184577352|-6.5766184577352|-6.5766184577352|-6.5766184577352|-6.5766184577352|-6.8651318030231|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1272705759821|6.1252722581005|6.1252722581005|6.0875245818138||5.9404006279839|5.9404006279839|-6.4326191891917|-6.4326191891917|-6.4326191891917|-6.4326191891917|-6.4326191891917|-6.4326191891917|-6.4326191891917|-6.4345766426996|-6.475324689345|-6.475324689345|-6.475324689345|-6.475324689345|-6.649249698273|-6.6614945508702|-6.6614945508702|-6.6614945508702|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.7239006305372|-6.810186083012|-6.810186083012
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||8.5758676332696|8.5758676332696|8.5758676332696|8.5758676332696||8.5758676332696|8.5758676332696|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|8.2449314386708|7.5943685936776|-9.633743047733|-9.633743047733|-9.9041587511907|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|-10.044909041441|8.4214056213924|8.4214056213924|8.4214056213924|8.4214056213924|8.4214056213924|8.4214056213924|8.4214056213924|8.4214056213924|8.4214056213924|8.3054512562828|7.9571674733776|7.6279642217047|7.4032940459127|7.3380791257775|7.3380791257775|7.2388630706779|7.2388630706779|7.0962732059954|7.0962732059954|7.0962732059954|6.9730810835625|6.5895346750446|6.2594830316115|6.1462468729172|6.1462468729172|6.1462468729172|6.1462468729172|6.1462468729172|6.1462468729172||5.9932675844546|5.9932675844546|5.8967499711038|5.8967499711038|5.7991665179996|-6.7659046986413|-6.7659046986413|-6.7659046986413|-6.7659046986413|-6.7659046986413|-6.7659046986413|-6.7659046986413|-6.7659046986413|-6.8487832655192|-6.9768927320139|-6.9768927320139|-7.0776586780169|-7.2323983520511||-7.386553853777|-7.3918089853924|-7.3918089853924|-7.3918089853924|-7.4323569682401|-7.4323569682401|-7.4548411796669|-7.4998236177343|-7.8475820751077|6.5031078951491|6.5031078951491|6.5031078951491|6.5031078951491|6.5031078951491|6.5031078951491|6.5031078951491|6.5031078951491|6.5031078951491|6.5031078951491|6.5031078951491|6.5031078951491|6.4945646808029|6.0095160057678|5.7683514279938|5.6124088787267|5.6124088787267|5.5115541645565|5.5115541645565|5.395060427617|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359||-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359||-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-5.9595929864359|-6.0184364587413|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378||-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1389101151378|-6.1548998492461|-6.2226666761218|-6.3512961679895|-6.4209188526435|-6.4209188526435|-6.4209188526435|-6.4209188526435|-6.4209188526435|-6.4209188526435|-6.4209188526435|-6.4449691771073|-6.4449691771073|-6.4449691771073|-6.4449691771073|-6.5794100494962|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055|5.8988303933055
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||-39.120105622127|-40.75178418989|-41.936982852827|31.194819147762||31.194819147762|31.194819147762|31.194819147762|31.194819147762|31.194819147762|31.194819147762|31.194819147762|31.194819147762|31.194819147762|31.194819147762|31.194819147762|31.194819147762|31.194819147762|31.194819147762|31.194819147762|28.100357143279|25.924302539212|25.924302539212|25.924302539212|25.721731196929|25.721731196929|24.605226654861|24.605226654861|24.605226654861|24.605226654861|24.605226654861|24.100807661319|23.253119780514|22.694021253556|22.59669010371|22.388544635972|21.820424599472|21.820424599472|21.820424599472|21.820424599472|21.820424599472|21.820424599472|21.820424599472|21.820424599472|21.820424599472|21.820424599472|21.820424599472|21.820424599472|21.820424599472|21.820424599472|21.820424599472|21.820424599472|21.820424599472|20.897693469595|20.719992858479|20.719992858479|20.321102281753|20.26104124493|20.26104124493|20.26104124493|20.26104124493|20.26104124493|20.26104124493|20.26104124493|20.26104124493|20.26104124493|20.26104124493|20.26104124493|20.26104124493|20.26104124493|20.26104124493|20.26104124493|20.26104124493|20.26104124493|19.338815341106|19.338815341106|19.330907117118|19.086424602452|19.086424602452|19.086424602452|19.086424602452|19.086424602452|18.99521443886|18.99521443886|18.99521443886|18.99521443886|18.99521443886|18.99521443886|18.99521443886|18.99521443886|18.99521443886|18.99521443886|18.99521443886|18.038016399216|-23.72157562276|-23.72157562276|-23.72157562276|-23.72157562276|-23.72157562276|-23.72157562276|-23.72157562276|-23.72157562276|-23.72157562276|-23.72157562276|-23.72157562276|-23.72157562276|-23.72157562276|-23.72157562276|-23.72157562276||-23.72157562276|-27.596196047688|-28.610772839547|-30.386969397864|-31.037187495056|-31.273503485805|-31.273503485805|-31.941671362062|-32.737411806473|-34.311568707767|-34.709486043666|-34.709486043666|-34.709486043666|-34.709486043666|-34.709486043666|-34.709486043666|-34.766095943157|-36.154551103054||-36.980056632821|-37.235133652232|-37.235133652232|-37.235133652232|-37.235133652232|-38.104592540023|-38.236214772593|-38.424018607391|-38.424018607391|-38.424018607391|-38.424018607391|-38.424018607391|-39.325438334963|-39.325438334963|-39.325438334963|-39.388195423459|-39.388195423459|-41.003550428125|-43.187277787231|-43.829753020629|-45.329725586954|34.850597221027|34.850597221027|34.850597221027|34.850597221027|34.850597221027|34.850597221027|34.850597221027|34.850597221027|34.850597221027|34.850597221027|34.850597221027|34.850597221027|31.602887081184|29.802653338157||-42.250264538883|-42.250264538883|-42.250264538883|-42.250264538883|-42.250264538883|-42.250264538883|-42.250264538883|-42.250264538883|-42.250264538883|-42.250264538883|-42.250264538883|-42.250264538883|-42.250264538883|-42.250264538883|-42.250264538883||-42.250264538883|-42.250264538883|-43.248785794957|-43.248785794957|-44.189732628409|-44.189732628409|-44.189732628409|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-45.547414839818|-47.578238554082|-50.153598647738|-52.971220287376|-57.364131804631|41.026426743915|41.026426743915|41.026426743915|41.026426743915||41.026426743915|41.026426743915|41.026426743915|41.026426743915|41.026426743915|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-54.944942295946|-55.737156139919|-56.610175489395|-62.238526846534|-67.147250203696|-67.185803930954|-67.185803930954|-69.199783052555|-74.101425503747|-77.29214090667|-78.102378785189|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585|-81.275546231585
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||7.3129503631243|6.5516117307488|6.2716244544642|6.2716244544642||6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.2716244544642|6.252313597955|6.252313597955|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|5.8510970366792|4.8962190165339|4.8634869831939|4.8634869831939|4.8634869831939|4.8634869831939|4.8634869831939|4.3006627022656|4.3006627022656|4.2361149702096|4.2361149702096|4.2361149702096|4.0312391026841|4.0169322737971|3.65730978223|-5.7007965376325|-5.7007965376325|-5.7007965376325|-5.7231071183359|-5.7590078456838|-5.8647626809671|-5.8647626809671|-6.0269584846049|-6.1688428666359|-6.2502381627655|-6.2502381627655|-6.3635978505453|-6.5474050336218|-6.5474050336218|-6.9393388488928|-7.2420431484823|-7.5428260553815|-7.662028920754|-8.0939211979003|-8.1057666543202|-8.1057666543202|-8.2036297854534|-8.6599735017227|-8.6599735017227|-8.6599735017227|-8.6599735017227|-8.6599735017227|-8.6599735017227|-8.6599735017227|-8.6599735017227||-8.6599735017227|-9.8549704546847|-10.080522669147|-10.272802870352|-10.632003776319|-11.10889264399|-11.242115819953|-11.242115819953|-11.242115819953|-11.242115819953|-11.242115819953|-11.242115819953|-11.242115819953|-11.242115819953|-11.242115819953|-11.278548309711|-11.278548309711|-11.278548309711||-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.278548309711|-11.568942570584|-11.68129077059|9.4566360234331|9.4566360234331|9.1057070890081|8.9136507853329|8.9136507853329|8.7061599826698|8.7061599826698|8.7061599826698|8.3626046062846|8.3626046062846|8.272338165325|7.9887093057038||7.5302321634691|7.2441469521436|7.0646474831513|7.0646474831513|7.0646474831513|7.0646474831513|7.0646474831513|7.0646474831513|7.0646474831513|6.933389291606|6.933389291606|6.933389291606|6.933389291606|6.933389291606|6.933389291606||6.933389291606|6.933389291606|6.933389291606|6.933389291606|6.933389291606|6.933389291606|6.933389291606|6.933389291606|6.933389291606|6.933389291606|6.933389291606|-7.9723895903796|-7.9723895903796|-7.9723895903796|-7.9723895903796|-7.9723895903796|-7.9723895903796|-7.9723895903796|-7.9723895903796|-7.9723895903796|-7.9723895903796|-7.9723895903796|-7.9723895903796|-7.9723895903796|-8.215988489916|-8.4794315198285|-8.6365905977203|-8.8517673255022|7.0891965586314|7.0891965586314|7.0891965586314|7.0891965586314|7.0891965586314|7.0891965586314||7.0891965586314|7.0891965586314|7.0891965586314|7.0891965586314|7.0891965586314|7.0891965586314|-8.0357524417444|-8.0357524417444|-8.0357524417444|-8.0357524417444|-8.0357524417444|-8.0357524417444|-8.0357524417444|-8.2147252584611|-8.5280278816394|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5595821782188|-8.5862024011696|-8.6463357808948|-8.7003732128012|-8.7947893702612|-8.7947893702612|-8.7947893702612|-8.7947893702612
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||6.9533504732287|6.9533504732287|6.9533504732287|6.9533504732287||6.888722288149|6.8542235683486|6.8542235683486|6.8542235683486|6.8542235683486|6.8542235683486|6.8542235683486|6.8542235683486|6.8542235683486|6.8542235683486|6.8542235683486|6.8542235683486|6.8542235683486|6.8542235683486|6.8542235683486|6.7135816493614|6.5389465101632|6.5389465101632|6.5389465101632|6.5389465101632|6.5389465101632|6.5389465101632|6.5389465101632|6.5389465101632|6.5389465101632|6.5389465101632|6.5389465101632|6.4249405339992|6.3377118591508|6.2696795203112|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|-7.5078785482244|6.1236331822214|5.6384814979563|5.2438682982138|5.0104093495134|4.9495328513688|4.9495328513688|4.9495328513688|4.9302870805256|4.9302870805256|4.7661415408822|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386|-6.2606243150386||-6.2606243150386|-7.1715732171399|-7.1715732171399|-7.5806370128374|6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216||6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216|6.1423541712216|6.0985238227643|-7.6690291188984|-7.6690291188984|-7.6690291188984|-7.6690291188984|-7.6690291188984|-7.6690291188984|-7.6690291188984|-7.9016990951729|-8.1044669371997|-8.1044669371997|-8.1044669371997|-8.1044669371997|-8.1044669371997|-8.1044669371997|-8.1044669371997|-8.3855189462673|-8.5839098184386|-8.8837887941775|-9.1330986485412|-9.341776395896|-9.8147518646484|7.6856322572884|7.6856322572884|7.6856322572884|7.6856322572884|7.6856322572884|7.6856322572884||7.6856322572884|7.6856322572884|7.6856322572884|7.6856322572884|7.6856322572884|7.6856322572884|7.6856322572884|7.6856322572884|7.6856322572884|7.6856322572884|6.5879245650169|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362||-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.2609684636362|-7.414964853632|-7.9688499359152|-8.3676107357896|-8.4678272310563|-8.4678272310563|-8.4678272310563|-8.4678272310563|-8.7520302471925|-8.7605973683007|-8.7605973683007|-8.7605973683007|-8.7867748430711||-8.911416390576|-9.2091728994332|-9.2091728994332|-9.2091728994332|-9.2091728994332|-9.2091728994332|-9.2091728994332|-9.2091728994332|-9.2091728994332|-9.2091728994332|-9.2091728994332|-9.2091728994332|-9.2091728994332|-9.5468589011257|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.5805076091745|-9.8927859166439|-10.254206959757|-10.507452029159|-10.691057543147|-11.321518849652|-11.724422189175|-11.768588459689|-11.954841415307
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||13.356610069316|13.356610069316|13.356610069316|13.356610069316||13.356610069316|13.356610069316|13.356610069316|13.356610069316|13.356610069316|13.356610069316|13.356610069316|13.356610069316|13.356610069316|13.356610069316|13.356610069316|13.356610069316|13.356610069316|13.356610069316|12.979566478775|12.592856180523|12.592856180523|12.592856180523|12.592856180523|12.592856180523|12.592856180523|12.592856180523|12.592856180523|12.592856180523|12.592856180523|12.592856180523|11.872353067926|11.872353067926|11.860392348558|11.335991188983|11.120855814836|11.120855814836|11.120855814836|11.120855814836|11.120855814836|11.120855814836|11.120855814836|11.120855814836|11.120855814836|11.120855814836|11.120855814836|11.120855814836|11.120855814836|11.120855814836|11.120855814836|10.135278038596|10.135278038596|10.135278038596|10.135278038596|9.9865607222402|9.9865607222402|9.9865607222402|9.8407966887303|9.8407966887303|9.8407966887303|9.8407966887303|9.8407966887303|9.8407966887303|9.8407966887303|9.8407966887303|9.8407966887303|9.8407966887303|9.8407966887303|9.8407966887303|9.8407966887303|9.8407966887303|9.4281074509961|9.0562303845466|8.5826088219786|-13.960605964996|-13.960605964996|-13.960605964996|-13.960605964996|-13.960605964996|-14.4023401582|-14.919822887552|-15.175358352807|-15.906509675082|-16.584189376908|-16.584189376908|-16.584189376908|-16.584189376908|-17.126876629809|-17.528752050378|-18.408057912166|-18.5795091876|13.278285793945|13.278285793945|13.278285793945|13.278285793945|13.278285793945|13.278285793945|13.278285793945|9.4625392539468|-12.904836383352|-12.904836383352|-12.904836383352|-12.904836383352|-12.904836383352|-12.904836383352|-12.904836383352|-12.904836383352|-12.904836383352|-12.904836383352||-12.904836383352|-14.549262963941|-14.89695894631|-15.974954789571|13.272710096454|13.272710096454|13.272710096454|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815||-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.670899068815|-14.694331976553|-14.889257904313|-15.044730818296|-15.069701208036|-15.104507462675|-15.104507462675|-15.138341868912|-15.155935460765|-15.244373355131|-15.513154692145|-15.513154692145|-15.513154692145|-15.513154692145|-15.513154692145|-15.513154692145|-15.513154692145|-15.513154692145|-15.513154692145|-15.513154692145|-15.513154692145|-15.513154692145||-15.513154692145|-15.513154692145|-15.513154692145|-15.513154692145|-15.852949719398|-15.9020400921|-15.9020400921|-15.9020400921|-15.9020400921|-15.9020400921|-15.9020400921|-15.9020400921|-15.9020400921|-15.9020400921|-15.9020400921||-15.9020400921|-16.627266186199|-17.464184886571|-17.756872475541|-17.851524949511|-17.864471462524|-18.22496888721|-18.253201284635|-18.253201284635|-18.253201284635|-18.253201284635|-18.435778925406|-18.619148655591|-18.619148655591|-18.619148655591|-18.619148655591|-18.619148655591|-18.619148655591|-18.619148655591|-18.619148655591|-18.619148655591|-18.619148655591|-18.700720808967|-20.276356085653|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375||15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|15.900873860375|-18.730144424061|-18.730144424061|-18.730144424061|-18.730144424061|-18.730144424061|-18.730144424061|-18.730144424061|-18.730144424061|-18.730144424061|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901|-18.928021173901
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||16.619697100406|16.619697100406|16.619697100406|12.482623064385||12.482623064385|12.482623064385|12.482623064385|10.823469969814|10.719623228782|10.719623228782|10.719623228782|10.719623228782|10.719623228782|10.719623228782|10.719623228782|10.719623228782|10.719623228782|10.719623228782|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|9.9080999475409|8.4203852763881|8.4203852763881|8.4203852763881|8.4203852763881|8.4203852763881|8.4203852763881|8.4203852763881|8.4203852763881|8.4203852763881|8.4203852763881|8.4203852763881|8.4203852763881|8.4203852763881|8.4203852763881|7.5553383980342|7.5553383980342|7.5553383980342|7.5553383980342|7.5553383980342|7.5553383980342|7.5553383980342|7.5553383980342|7.4153525986372|7.4153525986372|7.4153525986372|7.4153525986372|7.4153525986372|7.2203922976056|7.0271830506508|7.0271830506508|7.0271830506508|7.0271830506508|6.9418696239463|6.3300338374232|-8.6599607201304|-8.6599607201304|-8.6599607201304|-8.6599607201304|-8.6599607201304|-8.7294006051715|-9.0843342876098|-9.1098570734951|-9.1098570734951|-9.4442856743041|-9.6103174900682|-9.6394662591742|-9.6394662591742|-9.8405180212444|-10.112797736745|-10.118330463486|-10.118330463486|7.2269635807277|7.2269635807277|7.2269635807277|7.2269635807277|7.2269635807277|5.8707864189902|5.8707864189902|5.8707864189902|5.8707864189902|5.8707864189902|5.8707864189902|5.3830959956689|-8.6454258970638|-8.6454258970638|-8.6454258970638|-8.6454258970638|-8.6454258970638|-8.6454258970638||-8.6454258970638|-9.8526218475143|-9.8526218475143|-9.8526218475143|-9.8526218475143|-9.8526218475143|-9.8526218475143|-9.8526218475143|-9.8526218475143|-9.8526218475143|-9.8526218475143|-9.8526218475143|-9.8526218475143|-9.8526218475143|-9.8526218475143|-9.8526218475143|-9.8526218475143|-10.055135468779||-10.104789411496|-10.104789411496|-10.104789411496|-10.104789411496|-10.104789411496|-10.104789411496|-10.104789411496|-10.104789411496|-10.104789411496|-10.104789411496|-10.104789411496|-10.104789411496|-10.104789411496|-10.104789411496|-10.104789411496|-10.104789411496|-10.136988440566|-10.139987353277|-10.169675237102|-10.169675237102|-10.248155462293|-10.248155462293|-10.248155462293|-10.779517589589|-10.779517589589|-10.779517589589|-10.779517589589|-10.779517589589|-10.779517589589|-10.779517589589|-10.779517589589|-10.779517589589|-10.779517589589|-10.779517589589|-10.779517589589||-10.779517589589|-10.779517589589|-10.779517589589|-10.779517589589|-11.026130555493|-11.391650732916|-11.391650732916|-11.391650732916|-11.391650732916|-11.391650732916|-11.391650732916|-11.391650732916|-11.391650732916|-12.049055850684|-12.138395614293||-12.438773070073|-12.888081138107|-13.674534922146|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|10.205113013495|9.805269257319|9.805269257319|9.805269257319||9.805269257319|9.805269257319|9.5151118581642|9.5151118581642|9.5151118581642|9.5151118581642|9.5151118581642|9.5151118581642|9.1075428323071|9.1075428323071|9.1075428323071|9.1075428323071|9.1075428323071|9.1075428323071|9.1075428323071|9.1075428323071|9.1075428323071|9.1075428323071|9.1075428323071|9.1075428323071|8.7922751143294|8.7922751143294|8.128381506449|8.128381506449|8.128381506449|6.4037571658095|6.2134040478081|6.2134040478081|5.956004739162|5.8361130778898|5.8361130778898|5.8361130778898|5.8361130778898|5.8361130778898|-8.0435584520129
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||-4.0091497983504|-4.0091497983504|-4.161833057356|-4.3720368252331||-4.4386872875021|-4.4386872875021|-5.1574303824953|-5.2510870630421|-5.2510870630421|-5.3089853320826|4.0753081827048|4.0753081827048|4.0753081827048|4.0753081827048|4.0753081827048|4.0753081827048|4.0753081827048|4.0753081827048|4.0753081827048|4.0753081827048|4.0753081827048|3.8038924538705|3.8038924538705|3.8038924538705|3.8038924538705|3.8038924538705|3.8038924538705|3.8038924538705|3.5654361870127|3.389857519452|3.389857519452|3.389857519452|3.2774009246661|3.2774009246661|3.2774009246661|3.2774009246661|3.2774009246661|3.2774009246661|3.2774009246661|3.2626679229553|-4.4626975968478|-4.4626975968478|-4.4626975968478|-4.4626975968478|-4.4626975968478|-4.4626975968478|-5.0724418246081|3.3106648194783|3.3106648194783|3.3106648194783|3.3106648194783|3.3106648194783|3.3079610122567|3.1138454557928|3.0474038463384|3.0474038463384|3.0474038463384|3.0474038463384|3.0474038463384|3.0474038463384|3.0474038463384|2.6321154017747|2.4395727205608|2.3647811898888|2.3647811898888|2.2436455895836|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.6006986429339|-3.8843810295918|-3.8843810295918|-4.0070900228132|-4.7000999612399|-5.0389999728278|-5.4372223462082|-5.9808024924571|-6.3125956698178|-6.3125956698178|-6.4567730475266|-7.0525254727292|-7.3498484139217|-7.3498484139217|-7.3498484139217|-7.3498484139217|-7.3498484139217|-7.3498484139217|-7.3498484139217||-7.3498484139217|-8.4209423070233|-8.5243804725321|-8.8944920640363|-8.8944920640363|-8.8944920640363|-8.8944920640363|-8.8944920640363|-8.8944920640363|-8.8944920640363|-8.8944920640363|-8.8944920640363|-8.8944920640363|-8.8944920640363|-8.8944920640363|-8.8944920640363|-9.0805466021844|-9.4172739282524||-9.5914155659053|-9.7971282200651|-9.8550151916699|-9.8550151916699|-9.8550151916699|-9.8550151916699|-9.8550151916699|-9.8550151916699|-9.8550151916699|-9.8550151916699|-9.8550151916699|-9.8550151916699|-10.007857919764|-10.007857919764|-10.322293441766|-10.322293441766|-10.488634216042|-10.488634216042|-10.850149246555|-11.177364273032|-11.177364273032|-11.177364273032|-11.177364273032|-11.177364273032|-11.177364273032|-11.485960292772|-11.853289127301|-12.139765845351|-12.655295330741|-12.880125427057|-12.880125427057|-12.880125427057|-12.880125427057|-12.880125427057|-12.880125427057||-12.880125427057|-12.880125427057|-12.880125427057|-12.880125427057|-12.880125427057|-12.880125427057|-12.880125427057|-12.880125427057|-12.880125427057|-12.880125427057|-12.880125427057|-12.880125427057|-12.880125427057|-13.666250599545|-13.777500564436||-14.599445429753|-14.967716949196|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|11.026354633317|10.494837852038|9.4341817673795|9.4341817673795|8.3668690055336|6.7864940818478|6.7864940818478|6.7864940818478|6.7864940818478|6.7864940818478||6.7864940818478|6.7864940818478|6.7864940818478|6.1049933628163|-8.7123756329546|-8.7123756329546|-8.7123756329546|-8.7123756329546|-8.7123756329546|-8.7123756329546|-8.7123756329546|-8.7676393103081|-9.1595993385798|-9.2867771636652|-9.6591969343476|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|6.795911766757|5.4410128346963|5.3404294354317|5.3404294354317|5.3404294354317|5.3404294354317|5.3404294354317|5.0138104075191
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||3.2648416011555|3.2648416011555|3.2648416011555|3.2648416011555||3.2648416011555|3.2648416011555|3.2648416011555|3.2648416011555|3.2648416011555|3.2648416011555|3.2648416011555|3.2648416011555|3.2648416011555|3.2648416011555|3.2648416011555|3.2648416011555|3.2648416011555|3.2648416011555|3.2648416011555|3.2648416011555|3.2109352713407|3.0988703893203|3.0988703893203|3.0988703893203|3.0988703893203|3.0988703893203|3.0876337341223|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.506730582766|-3.5752562179083|-3.6086180225472|-3.6363103180194|-3.6363103180194|-3.6363103180194|-3.6363103180194|-3.6363103180194|-3.7086780368249|3.1144987816836|3.1144987816836|3.1144987816836|3.1144987816836|3.1144987816836|3.1144987816836|3.1144987816836|3.1144987816836|3.1144987816836|3.1144987816836|3.1144987816836|3.1144987816836|3.1144987816836|3.0816653166906|3.02433632821|3.02433632821|3.02433632821|3.02433632821|3.02433632821|3.02433632821|3.0070403307694|2.9600448045485|2.9211607546003|2.8272987298884|2.8272987298884|2.8272987298884|2.8150881017628|2.8150881017628|2.8150881017628|2.8150881017628|2.8150881017628|2.8150881017628|2.8150881017628|2.8150881017628|2.8150881017628|2.7963279829353|2.7963279829353|2.7963279829353|2.7264755021565|2.6888616494595|-3.2426419405462|-3.2426419405462|-3.2426419405462|-3.2426419405462|-3.2426419405462|-3.2426419405462||-3.2426419405462|-3.2426419405462|-3.2426419405462|-3.2426419405462|-3.2426419405462|-3.2426419405462|-3.2426419405462|-3.3207131523029|-3.3394145480094|-3.3394145480094|-3.3394145480094|-3.3910161512094|-3.4389068304385|-3.4654520550133|-3.5219778959105|-3.5219778959105|-3.5594199039484|-3.6915777235058||-3.7789752647642|-3.8013274651697|-3.8013274651697|-3.8353638099223|-3.8926263966593|-3.9398476006112|-3.9398476006112|-3.9474805012921|-3.9474805012921|-3.9474805012921|-3.9474805012921|-4.0338673343901|-4.0837414254352|-4.0930460150158|-4.1689399409201|3.4435352398854|3.4435352398854|3.4435352398854|3.4435352398854|3.4435352398854|3.4435352398854|3.1622615207016|2.70362379692|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305||-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305||-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305||-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.0260339369305|-3.071148738809|2.6121563274306|2.6121563274306|2.6121563274306|2.6121563274306|2.5401930581691|2.5401930581691|2.5313256196581|2.4881396616391|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529|2.4646389185529
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||-97.386826771486|-99.51813938219|-101.58570832233|83.080168232211||83.080168232211|83.080168232211|83.080168232211|83.080168232211|83.080168232211|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|82.320103396717|72.67067584919|68.119635899057|65.965708555104|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|65.399052803263|60.735614344527|50.461792783659|50.162272359022|50.162272359022|48.620859041356|41.814639962925|41.814639962925|40.934119427266|40.934119427266|40.934119427266|40.934119427266|40.854691002516|40.854691002516|40.854691002516|38.485853186542|38.485853186542|38.097343676247|38.097343676247|38.097343676247|38.097343676247|38.097343676247|38.097343676247|38.097343676247|38.097343676247|38.097343676247|38.097343676247|38.097343676247|38.097343676247|38.097343676247|38.097343676247|38.097343676247|38.097343676247|35.368715543392|-49.04636246169|-49.04636246169|-49.04636246169|-49.04636246169|-49.04636246169|-49.04636246169|-49.04636246169|-49.04636246169|-49.04636246169|-49.04636246169|-49.04636246169|-49.04636246169|-49.04636246169|-49.04636246169|-49.04636246169|-49.04636246169||-49.04636246169|-51.471512862978|-55.17390258769|-58.282115385044|-60.103515195931|-60.103515195931|-60.103515195931|-60.103515195931|-60.103515195931|-60.103515195931|-60.103515195931|-60.103515195931|-60.103515195931|-60.103515195931|-60.103515195931|-60.103515195931|-60.103515195931|-60.103515195931||-60.103515195931|-61.580015341535|-63.809463253832|-64.120647703637|-64.120647703637|-64.120647703637|-68.466275200832|-75.071415779313|-78.040462782339|-78.626529379551|-78.626529379551|-78.626529379551|-78.626529379551|-78.626529379551|-78.626529379551|-78.626529379551|-78.626529379551|-78.626529379551|-78.626529379551|-78.626529379551|-78.626529379551|-82.564790800616|-95.065101361252|-95.065101361252|-95.065101361252|-95.065101361252|-95.065101361252|-95.065101361252|-95.065101361252|-95.065101361252|-95.065101361252|-95.065101361252|-95.065101361252|-95.065101361252|-95.065101361252||-95.065101361252|-95.065101361252|-95.065101361252|-95.065101361252|-95.113995154673|-98.760391005735|-101.35042927978|-101.86991472507|-102.18075934458|-102.18075934458|-102.18075934458|-102.31829782115|-104.16953347112|-107.38393685731|-107.38393685731||-113.59167371759|-119.62209538364|86.834039929408|86.834039929408|86.834039929408|86.834039929408|86.827101657675|86.363044895382|85.416074291039|81.78372692087|78.746991517574|74.443265205829|-105.33231296502|-105.33231296502|-105.33231296502|-105.33231296502|-105.33231296502|-105.33231296502|-105.33231296502|-105.33231296502|-105.33231296502|-105.33231296502|-105.33231296502|-105.98583200201|-111.40824866543|84.865979477132|84.865979477132|84.865979477132|84.865979477132|84.865979477132|84.865979477132|84.865979477132|84.865979477132|84.865979477132||84.865979477132|84.865979477132|84.865979477132|84.865979477132|84.865979477132|81.832159356238|80.820719129216|80.820719129216|80.496844564411|80.496844564411|76.711693711895|76.711693711895|76.364637317281|72.767169888396|67.634760891484|66.571808207207|66.571808207207|66.571808207207|66.571808207207|66.571808207207|66.571808207207|66.571808207207|66.571808207207|66.571808207207|66.571808207207|66.571808207207|66.571808207207|66.571808207207|66.571808207207|-94.369124854124|-94.369124854124|-94.369124854124|-94.369124854124|-94.369124854124|-94.369124854124
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||-4.4421545428281|-4.4421545428281|-4.4421545428281|-4.4421545428281||-4.4421545428281|-4.4421545428281|-4.4421545428281|-4.4421545428281|-4.4421545428281|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.5430821320354|3.3452294467161|3.3452294467161|3.3452294467161|2.8185880976993|2.6284313420541|2.6182570303023|2.4347298238609|-3.4399898592899|-3.4399898592899|-3.4399898592899|-3.4399898592899|-3.4399898592899|-3.6849887177094|-3.693460324236|-3.693460324236|-3.693460324236|-3.693460324236|-3.693460324236|-3.693460324236|-3.693460324236|-3.693460324236|-3.693460324236|-3.7256726151744|-3.7256726151744|-3.7256726151744|2.5446731624629|2.5446731624629|2.5446731624629|2.5446731624629|2.3251922856465|2.0829934193949|2.0829934193949|2.0829934193949|2.0305482628456|-2.9811762164077|-2.9811762164077|-2.9811762164077|-2.9811762164077|-2.9811762164077|-2.9811762164077|-2.9811762164077|-3.1041374311799|-3.1041374311799|-3.1041374311799|-3.1418194225491|-3.3286882827746|-3.4335425772123|-3.4422695016257|-3.5325217352302|-3.6716907538739|-3.7546563455095|-3.8618405603292|-3.9237116997907|-4.1130129700976|-4.2322366376804|-4.4230408955598|-4.6569117801873|-4.6569117801873|-4.6569117801873|-4.6569117801873|-4.6569117801873|-4.6569117801873|-4.6569117801873|-4.6569117801873|-4.6569117801873|-4.6569117801873|-4.6569117801873|-4.6569117801873|-4.6569117801873|-4.6569117801873|-4.6569117801873||-4.6569117801873|-5.5060131834048|-5.6105703033891|-5.8295225476652|-6.0255802047947|-6.0723955051801|-6.0723955051801|-6.0723955051801|-6.0723955051801|-6.0723955051801|-6.0723955051801|-6.0723955051801|-6.0723955051801|-6.0723955051801|-6.0723955051801|-6.0723955051801|-6.1954395657006|-6.3410438569854||-6.4482305227077|-6.4482305227077|-6.4482305227077|-6.4482305227077|-6.4482305227077|-6.4482305227077|-6.4482305227077|-6.4482305227077|-6.4482305227077|-6.4482305227077|-6.4482305227077|-6.4482305227077|-6.4482305227077|-6.4482305227077|-6.4482305227077|-6.5099759673822|-6.5099759673822|-6.7155288166192|-6.9878098640604|-7.1820109325165|-7.2839010244734|-7.3333345232342|-7.3333345232342|-7.7914825874274|-7.9427585290212|-8.0186206683339|-8.0341951024452|-8.0341951024452|-8.0341951024452|-8.0341951024452|-8.0341951024452|-8.0341951024452|-8.0341951024452|-8.0341951024452|-8.0341951024452||-8.0341951024452|-8.0341951024452|-8.0341951024452|-8.0341951024452|-8.1603872814288|-8.1603872814288|-8.1603872814288|-8.1603872814288|-8.1603872814288|-8.1603872814288|-8.1603872814288|-8.1603872814288|-8.5026527553257|-8.5985028643803|-8.6311142068655||-9.0251269187696|-9.6179190042027|-10.246576799553|-10.376058544122|-10.376058544122|-10.376058544122|-10.376058544122|-10.376058544122|-10.376058544122|-10.992287041305|-11.380874556036|-11.392638967801|-12.23459874079|-12.79010959119|-12.831369417322|-12.831369417322|-12.903789618149|-12.903789618149|-13.042543678962|-13.412276286503|-13.412276286503|-13.679195901443|-14.676884409111|10.276781409229|10.276781409229|10.276781409229|10.276781409229|10.276781409229|10.276781409229|10.276781409229|10.276781409229|10.276781409229|10.276781409229|10.276781409229||10.276781409229|10.276781409229|10.276781409229|10.276781409229|9.9042013941491|9.5874094681343|9.5874094681343|8.8548992691659|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.2553396580788|8.0687105786108|7.3557889871358|7.1791166668956|7.1791166668956|7.1791166668956|7.1791166668956|7.1791166668956|7.1791166668956|7.1684631645486|-9.8495949719826
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||5.2459295521147|5.2459295521147|5.0804769474011|5.0209441130214||-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.6565684197887|-5.7086644582965|-5.7086644582965|-5.7407383844828|-5.8719314916902|-5.9640513712453|-5.9640513712453|-6.0967237479474|-6.1506496652853|-6.1506496652853|-6.1506496652853|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|5.4557373416227|4.6858190311107|-5.8520752749432|-5.8520752749432|-6.047305910851|4.9935853631228|4.9935853631228|4.9935853631228|4.9935853631228|4.9935853631228|4.9935853631228|4.9935853631228|4.9935853631228|4.9334281982018|4.8137993145581|4.8137993145581|4.8137993145581|4.8137993145581|4.8137993145581|4.8137993145581|4.8137993145581|4.8137993145581|4.8137993145581|4.8137993145581|4.8137993145581|4.8137993145581|4.4851223422416|4.4851223422416|4.3195478365103|4.3195478365103|4.3195478365103|4.3195478365103|3.9733864118964|-4.9557576452935||-4.9557576452935|-4.9557576452935|-4.9557576452935|-4.9557576452935|-4.9557576452935|-4.9720749013496|-4.9720749013496|-4.9720749013496|-5.0989723595063|-5.1249692078079|-5.2332991356811|-5.3931100363158|-5.4551357127295|-5.4551357127295|-5.6334840828694|-5.7066488855986|-5.8451656891139|-6.1518505230249||-6.3453895134729|-6.4059882211466|-6.5177646795665|-6.6252939347597|-6.6336598798271|-6.6846221204859|5.4128338090638|5.4128338090638|5.4128338090638|5.4128338090638|5.4128338090638|5.4128338090638|5.4128338090638|5.4128338090638|5.4128338090638|5.4128338090638|5.4128338090638|5.4128338090638|5.4128338090638|5.4128338090638|5.4128338090638|5.4128338090638|5.4128338090638|5.1737041199715|4.8749070688686|4.8749070688686|4.8749070688686|4.8749070688686|4.8421074839533|4.8421074839533|4.6612305610379|4.5019229748735|4.4600902401971|4.4600902401971|4.3767666644042||4.3293016019115|4.3293016019115|4.3293016019115|4.3293016019115|4.3293016019115|4.3293016019115|4.3293016019115|4.2225571012772|4.1845082548235|4.1577867431745|4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018||4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018|4.1032577192018|4.0797308722281|-4.7448011893396|-4.7448011893396|-4.7448011893396|-4.7448011893396|-4.7448011893396|-4.7448011893396|-4.8803346707163|-4.9530311385379|-4.9530311385379|-4.9530311385379|-5.0455901666466|-5.0595445151664|-5.1600495439478|-5.2461662934564|-5.2738031926413|-5.2738031926413|-5.2738031926413||-5.2738031926413|-5.3558499901775|-5.3558499901775|-5.3558499901775|-5.3558499901775|-5.384197611044|-5.384197611044|-5.3958612067588|-5.3958612067588|-5.3992467636118|-5.3992467636118|-5.3992467636118|-5.4036078181807|-5.5428974856871|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.5887884150427|-5.6286537658817|-5.6546154564891|-5.6951285011541|-5.8268096057321|-6.0114550952277|-6.0616165669054|-6.0791863041283|-6.0791863041283|-6.0791863041283|-6.1290958807602|-6.2245509277598
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||9.1892186461767|8.4883366571296|8.4883366571296|8.4883366571296||8.4883366571296|8.4883366571296|8.4883366571296|8.4883366571296|8.4883366571296|8.4883366571296|8.4883366571296|8.4883366571296|8.4306140060616|8.4306140060616|8.4306140060616|-10.419314065738|-10.419314065738|-10.419314065738|-10.419314065738|-10.419314065738|-10.419314065738|-10.419314065738|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|8.2795032282661|7.3522253853293|6.0594765411743|6.0594765411743|6.0383070295529|5.7110578564308|5.7110578564308|5.5722866883434|-7.1465118570025|-7.1465118570025|-7.1465118570025|-7.1465118570025|-7.1465118570025|-7.1465118570025|-7.1465118570025|-7.2672353500454|-7.5385947221217|-7.6906605024799|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897|-7.902325004897||-7.902325004897|-9.3459163711706|-9.6165738951541|-10.011748990679|7.7147214613076|7.7147214613076|7.7147214613076|7.7147214613076|7.7147214613076|7.3491351032385|6.8495946884297|6.7783263053598|6.7783263053598|6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867||6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867|6.6007847817867|-9.4443139140744|-9.4443139140744|-9.4443139140744|-9.4443139140744|-9.6764601408265|7.1332591132039|7.1332591132039|7.1332591132039|7.1332591132039|7.1332591132039|7.1332591132039|6.8097322865454|6.7180644990151|6.7180644990151|6.5122941336306|-7.5562721318826|-7.5562721318826|-7.5562721318826|-7.5562721318826||-7.5562721318826|-7.5562721318826|-7.5562721318826|-7.5562721318826|-7.7236355484442|6.2017475103213|6.2017475103213|6.2017475103213|6.2017475103213|6.2017475103213|6.2017475103213|6.2017475103213|6.2017475103213|6.2017475103213|6.2017475103213||6.2017475103213|6.2017475103213|6.2017475103213|6.2017475103213|6.2017475103213|6.2017475103213|6.2017475103213|6.1097196445281|6.0961355114933|6.0961355114933|6.0193525296566|6.0193525296566|6.0193525296566|6.0193525296566|6.0193525296566|6.0193525296566|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729|6.0117725916729||6.0117725916729|6.0117725916729|5.9469695431244|5.946258669313|5.946258669313|-7.3976971163643|-7.3976971163643|-7.3976971163643|-7.3976971163643|-7.3976971163643|-7.3976971163643|-7.3976971163643|-7.3976971163643|-7.3976971163643|-7.7063300625365|-7.7855899012194|-7.7855899012194|-7.7855899012194|-8.0656552751975|-8.2557280284516|-8.4174756984305|-8.472195517177|-8.8685504188743|-9.1928336080144|-9.5075931743593|-9.6117701746591|-9.6486254589115|-9.6486254589115|-9.6486254589115|-9.6486254589115|-9.6486254589115|-9.6486254589115|-9.6486254589115|-9.6486254589115|-9.6486254589115
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||87.759317735874|87.759317735874|87.759317735874|87.759317735874||87.759317735874|87.759317735874|87.759317735874|85.812117393178|85.812117393178|81.314573084162|76.735078373272|72.663981056565|68.436643176999|68.425930915772|68.425930915772|68.425930915772|68.425930915772|68.425930915772|68.425930915772|68.425930915772|68.425930915772|68.425930915772|68.425930915772|67.202700864936|64.410778959223|59.358024136023|59.358024136023|59.358024136023|59.358024136023|55.795024359443|54.600987647306|54.600987647306|54.600987647306|54.600987647306|54.600987647306|54.600987647306|54.527759576651|50.588063797258|49.262109927017|49.262109927017|49.262109927017|49.262109927017|49.262109927017|49.262109927017|49.262109927017|49.262109927017|49.262109927017|49.262109927017|49.262109927017|49.262109927017|49.262109927017|49.262109927017|49.262109927017|43.461788155059|43.295875948248|41.912193955681|41.912193955681|38.555214446674|38.005641408423|38.005641408423|38.005641408423|38.005641408423|38.005641408423|38.005641408423|38.005641408423|38.005641408423|38.005641408423|38.005641408423|38.005641408423|38.005641408423|38.005641408423|37.558492496785|37.380872779173|37.380872779173|37.380872779173|28.233192078584|21.763840901617|-31.507312902905|-31.507312902905|-31.507312902905|-31.507312902905|-31.805348114942|-32.680386548544|-34.033763891354|-34.357301307184|-34.357301307184|-34.917556206896|-35.097285076991|-35.691983643523|-37.786092059867|-38.938727904547|-38.938727904547|-38.938727904547|-38.938727904547|-40.151364486735|-40.633737848115|-41.10815916267|-41.10815916267|-41.10815916267|-41.10815916267|-43.088509561916|-43.355681348133|-43.355681348133|-43.355681348133|-43.355681348133|-43.355681348133|-43.355681348133|-43.355681348133||-43.355681348133|-43.355681348133|-45.146310515191|-45.395902310241|-48.265447045288|40.926780163128|40.926780163128|40.926780163128|40.926780163128|40.926780163128|40.926780163128|40.926780163128|40.926780163128|39.776889203776|39.776889203776|39.776889203776|39.776889203776|39.776889203776||39.776889203776|39.776889203776|39.776889203776|39.776889203776|39.776889203776|39.257249235274|39.257249235274|39.257249235274|38.861244769892|38.861244769892|38.861244769892|38.861244769892|38.861244769892|38.861244769892|38.861244769892|38.861244769892|38.861244769892|38.861244769892|38.861244769892|38.861244769892|38.861244769892|38.861244769892|38.861244769892|38.861244769892|38.861244769892|38.832839078647|38.832839078647|38.832839078647|36.135933843964|35.367608839072|35.367608839072|35.367608839072|35.367608839072|35.367608839072|35.165616654857||35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857||35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857|35.165616654857|-49.831009467431|-49.831009467431|-49.831009467431|-49.831009467431|-51.321204778671|-51.321204778671|-51.321204778671|-51.321204778671|-51.321204778671|-51.321204778671|-51.321204778671|-51.321204778671|-51.321204778671|-51.321204778671|-53.046894944509|-57.333216469376|-58.687461633251|-62.442736063584|-65.088594659814|-69.63843963836|-72.293263628464|-76.896960155149|-82.601067534177|-85.855076038273|-87.106753044031|-87.701391304755||-91.472103212966|-95.505112646568|-96.902347775022|-102.98204826836|-103.26704004514|-103.26704004514|-103.26704004514|-103.26704004514|-103.26704004514|-103.26704004514|-103.26704004514|-103.26704004514|-103.28504539318|-107.51782921494|-116.26647365028|84.904913121414|84.904913121414|84.904913121414|84.904913121414|84.904913121414|84.904913121414|84.904913121414|84.904913121414|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106|82.518289442106
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||43.783527541208|43.783527541208|43.783527541208|43.783527541208||43.783527541208|43.783527541208|43.783527541208|43.783527541208|41.652250899262|35.904169547764|35.806083606998|35.806083606998|35.806083606998|35.806083606998|35.806083606998|35.806083606998|35.806083606998|35.806083606998|35.806083606998|35.806083606998|35.806083606998|35.806083606998|35.806083606998|34.733981582102|31.518867780298|31.125695876706|31.125695876706|31.125695876706|31.125695876706|29.89743961717|29.452712211624|28.314890708471|28.314890708471|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|28.250499332355|26.144443499166|25.993823212915|25.993823212915|25.993823212915|-32.084728398859|-32.084728398859|-32.084728398859|-32.084728398859|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126|-32.588973803126||-32.588973803126|-32.588973803126|-34.796082173016|-36.586201520127|29.053043603809|29.053043603809|29.053043603809|29.053043603809|29.053043603809|29.053043603809|29.053043603809|29.053043603809|29.053043603809|29.053043603809|26.812826633356|-35.854152777327|-35.854152777327|-35.854152777327||-35.854152777327|-35.854152777327|-35.854152777327|-35.854152777327|-35.854152777327|-35.854152777327|-35.854152777327|-37.451280490704|-37.960867555216|-38.344853356232|31.016348063464|31.016348063464|31.016348063464|31.016348063464|31.016348063464|31.016348063464|31.016348063464|31.016348063464|31.016348063464|31.016348063464|31.016348063464|31.016348063464|31.016348063464|31.016348063464|31.016348063464|31.016348063464|28.762608408393|27.770120063823|27.030691163851|25.777986969233|24.840950821|24.840950821|24.840950821|24.718611291825|24.718611291825||24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825||24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825|24.718611291825|22.94986966862|-39.003936209576|-39.014610308609|-39.014610308609|-39.014610308609|-39.014610308609|-39.014610308609|-39.014610308609|-39.014610308609|-39.014610308609|-39.014610308609|-39.014610308609|-39.014610308609|-39.014610308609|-39.674011886343|-44.684458507679|-47.616064245593|-49.603404238369|-51.804750356631|-51.804750356631|-51.804750356631|-51.804750356631|-51.804750356631|-51.804750356631|-51.804750356631|-53.062498421091||-55.341665209022|-58.184629374839|-60.51514257998|-67.379048396159|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|45.41373335099|35.691708390799|35.691708390799|33.296899814172|32.974332618231|32.853700849209|31.192718507814|31.192718507814|28.688577442222
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||-3.0286357364791|-3.0286357364791|-3.0318276377062|-3.0318276377062||-3.0318276377062|-3.0318276377062|-3.0318276377062|-3.0318276377062|-3.0318276377062|-3.0318276377062|-3.0318276377062|-3.0318276377062|-3.0318276377062|-3.0318276377062|-3.0318276377062|-3.0892528396558|-3.1630586100631|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.7082109428219|2.6696576995702|2.6696576995702|2.6696576995702|2.6696576995702|2.6696576995702|2.6696576995702|2.6696576995702|2.6696576995702|2.6696576995702|2.6696576995702|2.0105006331876|-2.7016573502875|-2.7196192425994|-2.8040214029184|-2.8511349059068|-2.9429277685972|-3.0728299614092|-3.0728299614092|-3.0728299614092|-3.0728299614092|-3.1609222090134|-3.2104690246989|-3.3343446143382|-3.3343446143382|-3.4120494930737|-3.5394995575473|-3.7044437864671|-3.7512901968511|-3.7512901968511|-3.7512901968511|-3.7512901968511|-3.7512901968511|-3.7512901968511|-3.8697669712208|-4.0830744469058|-4.1852343314435|-4.1852343314435|-4.1852343314435|-4.1852343314435|-4.1852343314435|-4.1852343314435|-4.1852343314435||-4.1852343314435|-4.27498066199|-4.27498066199|-4.3116453066157|-4.347939214738|-4.3949865780149|-4.3949865780149|-4.5977627659147|-4.675847625766|-4.7542480996459|-4.7542480996459|-4.7542480996459|-4.7542480996459|-4.7542480996459|-4.7542480996459|-4.7542480996459|-4.8791643305188|-5.0051824962172||-5.1018693353371|-5.1398550565195|-5.2376167040348|-5.4779074171384|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.6144897740292|4.4756285329581|4.4756285329581|4.4756285329581|4.4756285329581||4.4756285329581||4.3270925979139|4.3270925979139|4.3270925979139|4.3270925979139|4.2434363608362|-5.2046057660427|-5.2046057660427|-5.2046057660427|-5.2046057660427|-5.2046057660427|-5.2046057660427|-5.346858693622|-5.346858693622||-5.4553988525851|-5.6343317903394|-5.912591024385|-5.9734344969702|-6.184371658002|-6.2309685237261|-6.3599650867617|-6.3879818661021|-6.3879818661021|-6.6605353336651|-6.7883726734937|-7.0333421098589|-7.0333421098589|-7.0333421098589|-7.0333421098589|-7.0333421098589|-7.0857646677065|-7.0857646677065|-7.0857646677065|-7.2308495015091|-7.2541965077181|-7.2541965077181|-7.6002182772711|-8.8946871019022|-9.2645626506591|-9.2645626506591|-9.2645626506591|-9.2645626506591|-9.2645626506591|-9.6484030839893|-9.7954481042196|-9.9527199971201|-10.10524413183|-10.230140894606||-10.230140894606|-10.230140894606|-10.230140894606|-10.230140894606|-10.230140894606|-10.230140894606|-10.230140894606|-10.230140894606|-10.230140894606|-10.635156386378|-10.750730083257|-10.827477293842|-11.077753152707|-11.406947760956|-11.569811933296|-11.569811933296|-11.7425691475|-11.90063242002|-11.95403638464|-12.39004051003|-12.678462595745|-12.678462595745|-12.678462595745|-12.678462595745|-13.052180284707|-13.148534026906|10.144486894919|10.144486894919|10.144486894919|10.144486894919|9.6977635387064|8.6430706451868|8.5770006178013|8.5770006178013|8.4701860272579
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||21.09541723413|20.264270052671|20.264270052671|20.264270052671||20.264270052671|20.264270052671|20.264270052671|19.829188701576|19.508258657036|19.508258657036|19.209175141186|18.811715510444|18.811715510444|18.811715510444|18.401905804824|18.039685046819|18.039685046819|18.039685046819|17.367882690492|17.367882690492|17.123759333362|17.015006356755|17.015006356755|17.015006356755|16.598896350374|16.463218306955|15.890335410542|15.890335410542|15.890335410542|15.890335410542|15.670929319004|14.373860136281|14.373860136281|14.373860136281|13.004844841704|12.869994651812|12.869994651812|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|11.902893344674|8.9521031822469||7.0349086268647|7.0349086268647|7.0349086268647|5.7048984085966|-9.419476542168|-9.419476542168|-9.419476542168|-9.419476542168|-9.419476542168|-9.419476542168|-9.419476542168|-9.419476542168|-9.5325814080734|-9.5325814080734|-9.5325814080734|-9.8584233999803|-10.21658174203|-10.702312911066|-11.178681148989|-11.456867551255|-12.11929760978|-12.880330838598|-13.110367763746|-13.487420993492|-13.487420993492|-13.487420993492|-13.487420993492|-13.487420993492|-13.487420993492|-13.487420993492|-13.487420993492|-13.487420993492|-13.487420993492|-13.487420993492|-13.487420993492||-13.487420993492|-15.3688012819|-16.254778833357|-17.224754460617|-17.665746363058|-17.665746363058|-17.685829171487|-18.196476787272|-18.866084833877|-18.951761267733|-19.053623329878|-19.70076642769|-19.70076642769|-19.70076642769|-21.906810027795|-21.906810027795|-22.104233086592|-22.688036667512||-23.60559689911|-23.835107881844|-24.240676119394|-25.339598611631|-25.339598611631|-25.40677701504|-26.70141793921|17.760455669872|17.760455669872|17.760455669872|17.760455669872|17.760455669872|17.760455669872|17.760455669872|17.760455669872|17.760455669872|17.760455669872|17.760455669872|15.942728004977|10.97414123805|||7.6601572278656|7.2140632474331|7.0027441960873|7.0027441960873|7.0027441960873|7.0027441960873|6.8918069884868|6.8918069884868|6.8918069884868|6.8918069884868|6.8918069884868|6.3358969738849|6.1543008224989||6.1543008224989|6.1543008224989|6.1543008224989|6.1543008224989|6.1543008224989|6.1543008224989|-8.020016877635|-8.020016877635|-8.020016877635|-8.020016877635|-8.020016877635|-8.020016877635|-8.020016877635|-8.020016877635|-8.020016877635||-8.020016877635|-8.020016877635|-8.0521033819392|-8.0521033819392|-8.0521033819392|-8.0521033819392|-8.0521033819392|-8.0521033819392|-8.0521033819392|-8.0521033819392|-8.0521033819392|-8.061781386079|-8.3608684049068|-8.3915207370583|-8.3978004438418|-8.4325293089999|-8.4325293089999|-8.4325293089999|-8.4325293089999|-8.4325293089999|-8.4325293089999|-8.4325293089999|-8.9637435734698|-8.9637435734698|-8.9637435734698|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929||6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|6.8396207638929|5.6712452116222
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1006231735831|-1.3490257539888|-1.3878063866981|-1.4349059039685|-1.4349059039685|-1.4349059039685|-1.5526731868952|-1.6594553739823|-1.6594553739823|-1.6594553739823|-1.6594553739823|-1.6594553739823|-1.6594553739823|-1.6594553739823|-1.6594553739823||-1.6594553739823|-1.949279208568|-1.949279208568|-1.949279208568|-1.949279208568|-1.949279208568|-1.949279208568|-1.949279208568|-1.949279208568|-1.949279208568|-1.949279208568|-1.949279208568|-1.949279208568|-1.949279208568|-1.949279208568|-1.949279208568|-1.949279208568|1.6315911865313||1.6315911865313|1.6315911865313|1.6315911865313|1.6315911865313|1.6315911865313|1.6315911865313|1.6315911865313|1.6315911865313|1.6315911865313|1.5651013294943|-1.8822963178155|-1.8822963178155|-1.8822963178155|-1.8822963178155|-1.8925514817235|-1.9121641949026|-1.9121641949026|-1.9121641949026|-1.9121641949026|-1.9121641949026|-1.9121641949026|-1.9121641949026|-1.9121641949026|-1.9121641949026|-1.9379601760273|-1.9727335421647|-2.0208150842019|-2.0709055836806|-2.0913678833775|-2.0913678833775|-2.0913678833775|-2.0913678833775|-2.0913678833775|-2.0913678833775|-2.0913678833775||-2.0913678833775|-2.0913678833775|-2.0913678833775|-2.0913678833775|-2.0913678833775|-2.0913678833775|-2.0913678833775|-2.0913678833775|-2.0913678833775|-2.0913678833775|-2.0913678833775|-2.0913678833775|-2.1359643681107|-2.1564374604414|-2.1564374604414||-2.2415970937621|-2.2684412550276|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8963130619189|1.8442369149076|1.8442369149076|1.8442369149076|1.8442369149076|1.8442369149076|1.8442369149076|1.8442369149076|1.7723961351439||1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439|1.7723961351439
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||69.184468242095|69.184468242095|69.184468242095|66.27052282908||60.099811907201|60.099811907201|60.099811907201|56.03034758081|53.269272851833|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|46.738417848047|44.92528184129|44.92528184129|44.92528184129|44.92528184129|41.960870458828|41.019863749967|41.019863749967|41.019863749967|41.019863749967|41.019863749967|39.590960027362|36.353288970154|32.629740297256|32.629740297256|30.493599533437|29.357889201241|27.051479128905|27.051479128905|27.051479128905|27.051479128905|27.051479128905|27.051479128905|27.051479128905|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|25.666282110005|24.057535097102|23.98779149177|23.98779149177|23.98779149177|23.981435512197|-28.096498520418|-28.096498520418|-28.757776082936|-29.568389026475|-29.568389026475|-29.568389026475|-30.180432946761|-30.975480670487|-31.343868170353|-31.393186898334|-31.922984594882|-32.126650592553|-33.125185073731|-33.125185073731|-33.472882534396|-33.472882534396|-34.273758757259|-34.583325271639|-34.583325271639|-34.583325271639|-34.583325271639|-34.583325271639|-34.583325271639|-34.583325271639|-34.583325271639|-34.583325271639|-34.583325271639|-34.583325271639|-34.583325271639|-34.583325271639|-34.583325271639|-34.583325271639||-34.583325271639|-34.583325271639|-35.284805700551|-36.754228085688|-37.663757773916|-37.663757773916|-37.663757773916|-37.663757773916|-38.508064557755|-39.042018155307|-39.042018155307|-39.042018155307|-39.042018155307|-39.042018155307|-39.042018155307|-39.042018155307|-39.042018155307|-40.013909688758||-40.494182856748|-40.494182856748|-40.494182856748|-40.494182856748|-40.494182856748|-40.494182856748|-42.273533167518|-42.698421337263|-42.698421337263|-42.698421337263|-42.698421337263|-42.698421337263|-42.698421337263|-42.698421337263|-42.698421337263|-42.698421337263|-42.698421337263|-43.197691230924|-44.097988637455|-45.095542837258|-45.62363486363|-45.62363486363|37.548603262245|37.548603262245|37.548603262245|37.548603262245|37.548603262245|37.548603262245|37.548603262245|37.548603262245|37.548603262245|37.548603262245|37.072650451268|37.072650451268|37.072650451268||37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268||37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|37.072650451268|36.674199374622|36.674199374622|30.365219416558|-43.851741269871|-43.851741269871|-43.851741269871|-43.851741269871|-43.851741269871|-43.851741269871|-48.016381214774|-48.760421910459|-51.231578578081|-53.541199089781|-56.549441769408|-56.549441769408|-58.809378573946|-59.792101450087|-59.792101450087|-59.792101450087|-59.792101450087||-59.792101450087|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|43.777068180505|33.834177681972|33.834177681972|33.834177681972|33.834177681972|33.834177681972|32.738607240542|32.738607240542|32.738607240542|29.644009723514|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045|28.205645726045
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||12.619664356944|12.619664356944|12.092497595449|12.092497595449||12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|12.092497595449|11.909997366424|11.255890401864|11.255890401864|11.255890401864|11.255890401864|11.255890401864|11.255890401864|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|11.043937165963|10.751597253733|10.674552273147|10.662279790631|10.163088897855|10.098031332022|10.098031332022|10.098031332022|10.098031332022|10.098031332022|10.098031332022|10.098031332022|10.098031332022|10.098031332022|10.098031332022|10.098031332022|9.9822586786007|9.9822586786007|9.9822586786007|9.9822586786007|9.9344457869329|9.9344457869329|9.9344457869329|9.9344457869329|9.9344457869329|9.9344457869329|8.7632731071885|-11.527950668675|-11.527950668675|-11.527950668675|-11.527950668675|-11.527950668675|-12.104945395106|-12.279979284599|-12.279979284599|-12.279979284599|-12.279979284599|-12.361643217222|-12.692936948291|9.7135595661614|9.7135595661614|9.7135595661614|9.7135595661614|9.7135595661614|9.7135595661614|9.7135595661614|9.7135595661614|9.7135595661614|9.7135595661614|9.7135595661614|9.7135595661614|9.1417332073288|-12.483111024048|-12.483111024048|-12.483111024048|-12.483111024048|-12.483111024048|-12.483111024048||-12.483111024048|-12.483111024048|-12.995679193234|-13.736865579526|-14.081517073225|-14.317492666982|-14.317492666982|-14.317492666982|-14.954991754716|-15.382212834033|-16.000792084438|-16.710879761094|-16.998199999458|-17.165370485085|-17.165370485085|-17.757078458752|-18.451066414573|-18.451066414573||-18.451066414573|-18.451066414573|-18.92062877732|-19.322365380189|-19.452240797793|-19.452240797793|-20.305267701453|-21.096963866889|-21.965515331361|-22.35835033427|-22.760987399664|-22.760987399664|-23.297763319641|-23.839737437201|-24.49578675276|-24.49578675276|-25.190873877274|19.0700901698|19.0700901698|19.0700901698|19.0700901698|19.0700901698|19.0700901698|19.0700901698|19.0700901698|19.0700901698|19.0700901698|19.0700901698|19.0700901698|19.0700901698|19.0700901698|18.605100917698|18.067888895539|18.062551801083|18.062551801083||18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083||18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|18.062551801083|17.718168611258|17.718168611258|17.718168611258|17.718168611258|14.812966102725|-24.930429193582|-24.930429193582|-24.930429193582|-24.930429193582|-24.930429193582|-24.930429193582|-25.457144336795|-28.074049928558|-29.086721184929|-30.385245697454|-31.954161847914|-35.660735568828|-36.121525545786|-36.121525545786|-36.121525545786|-36.121525545786|-36.121525545786|-38.121138647608||25.29658823222|25.29658823222|25.29658823222|25.29658823222|25.29658823222|25.29658823222|25.29658823222|25.29658823222|25.29658823222|25.29658823222|25.29658823222|25.29658823222|25.29658823222|23.991354216595|23.991354216595|23.991354216595|23.991354216595|23.991354216595|23.991354216595|23.991354216595|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815|-36.344630457815
07808|100288|/equities/rizhao-port|SHANGHAICOMP||2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354||2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.9195896747354|2.8289886451036|2.7265292156222|2.7265292156222|2.7233692481785|2.7233692481785|2.6827867031869|2.6827867031869|2.6827867031869|2.6827867031869|2.6680963305165|-2.9146341743379|-2.9146341743379|-2.9390378994312|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9768026804245||-2.9768026804245|-2.9768026804245|-2.9768026804245|-2.9870029263272|-2.9994477621465|-3.0295651655321|-3.0295651655321|-3.1078501388899|-3.1142779638891|-3.1297533170519|-3.1486148189767|-3.1595720528744|-3.1761911974111|-3.1996569087945|-3.2418411363984|-3.242601221339|-3.2867790521694|-3.3464743630884||-3.3464743630884|-3.3464743630884|-3.3464743630884|-3.3464743630884|-3.3464743630884|-3.3464743630884|-3.3464743630884|-3.3464743630884|-3.3464743630884|-3.3464743630884|-3.3464743630884|-3.3464743630884|-3.3464743630884|-3.3464743630884|-3.3464743630884|-3.4527492806644|2.9524692119496|2.9524692119496|2.9524692119496|2.9524692119496|2.9524692119496|2.7416324020907|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916||2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916||2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.6288778179916|2.5310289779728|2.5310289779728|2.5310289779728||2.5310289779728|2.5310289779728|2.5310289779728|2.5310289779728|2.4937743615712|2.4937743615712|2.4937743615712|2.4937743615712|2.4937743615712|2.4937743615712|2.4937743615712|2.4937743615712|2.4937743615712|2.4937743615712|2.4937743615712|2.4937743615712|2.4937743615712|2.4937743615712|2.4937743615712|2.4903048885757|2.4892276937094|-2.7766332614871|-2.7766332614871|-2.7766332614871|-2.7766332614871|-2.7766332614871|-2.8051481896475|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559|2.5706330692559
07809|1031227|/equities/roadmaint|SHANGHAICOMP||29.307197404754|29.307197404754|29.307197404754|29.307197404754||29.224663020121|28.416292880362|27.843231353205|27.843231353205|27.843231353205|27.843231353205|27.843231353205|27.843231353205|27.843231353205|27.843231353205|27.843231353205|27.843231353205|27.843231353205|27.843231353205|27.79067526416|27.79067526416|27.79067526416|27.79067526416|27.79067526416|27.79067526416|27.79067526416|27.79067526416|27.79067526416|27.79067526416|27.79067526416|27.79067526416|27.79067526416|27.79067526416|27.79067526416|27.79067526416|26.955194691332|26.699660543503|26.132956774038|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|25.948101019071|23.307334024825|-32.978432812778|-32.978432812778|-32.978432812778|-32.978432812778|-32.978432812778|-33.137076678207|-33.137076678207|-33.312863259769|-34.595958821482|-36.206621188264|-36.283470854692|-36.283470854692|-36.283470854692|-36.283470854692|-36.283470854692|-36.283470854692|-36.283470854692|-36.283470854692|-36.283470854692|-36.398024420179|-36.398024420179|-36.398024420179|-36.398024420179|-36.398024420179|-36.398024420179|-36.398024420179|-36.398024420179|-36.398024420179|-36.398024420179|-36.398024420179|-36.398024420179|-36.398024420179|-36.398024420179|-36.398024420179|-36.398024420179||-36.398024420179|-38.422914577497|-38.422914577497|-38.422914577497|28.673518406294|28.673518406294|28.673518406294|28.673518406294|28.673518406294|28.673518406294|24.976687575868|-31.120466762631|-31.120466762631|-31.120466762631|-31.120466762631|-31.120466762631|-31.328296720814|-32.110935324111||-32.110935324111|-32.110935324111|-33.173262191789|-33.713136067595|-33.713136067595|-33.713136067595|-33.713136067595|-34.62515170332|-34.859693072572|-34.859693072572|-34.859693072572|-35.639104232009|-36.309758114736|-36.309758114736|-36.749071546271|-36.749071546271|-36.749071546271|-37.147301192499|-37.599779335897|-38.812104095963|-38.812104095963|-38.812104095963|-38.812104095963|-41.488029190968|29.953718182592|29.953718182592|29.953718182592|29.953718182592|29.953718182592|29.689687937662|20.915208200796|19.933695291273|19.933695291273|19.933695291273|19.746821224957||19.746821224957|19.746821224957|19.746821224957|19.746821224957|19.746821224957|19.746821224957|19.746821224957|19.173098602218|19.173098602218|-24.487736581581|-24.487736581581|-24.487736581581|-24.487736581581|-24.487736581581|-24.487736581581||-24.487736581581|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-24.770197911648|-25.352442259687|20.30967318663|20.30967318663|20.30967318663|20.30967318663|20.30967318663|20.30967318663|19.70577007028|19.70577007028|19.617522724167|19.472245860646|18.626940807314||18.577827870369|18.577827870369|18.394665267144|18.394665267144|18.336480151362|18.336480151362|18.336480151362|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187|18.126658872187
07810|100558|/equities/routon-elect|SHANGHAICOMP||-1.634638070401|-1.8434867354858|-2.0649852722472|-2.1816503305773||-2.267389253283|-2.6087658311531|-3.0874821091006|-3.0874821091006|-3.0874821091006|-3.0874821091006|-3.0874821091006|-3.0874821091006|-3.1177579191338|-3.5508421424375|2.7315154719669|2.7315154719669|2.7315154719669|2.7315154719669|2.7315154719669|2.7315154719669|2.7315154719669|2.7315154719669|2.7315154719669|2.7315154719669|2.7315154719669|2.7315154719669|2.7315154719669|2.7315154719669|2.7315154719669|2.3950172716068|-3.6310256360262|-3.6310256360262|-3.6310256360262|-3.7750284934805|-3.8583651411055|-3.9842945058609|-4.0305116275216|-4.0305116275216|-4.0305116275216|-4.0305116275216|-4.0305116275216|-4.0305116275216|-4.0305116275216|-4.0305116275216|-4.0739018364377|-4.3598908499024|-4.5853885683338|-4.5853885683338|-4.5853885683338|-4.5853885683338|-4.5853885683338|-4.5853885683338|-4.5853885683338|-4.5853885683338|-4.5853885683338|-4.5853885683338|-4.5853885683338|-4.5853885683338|-4.5853885683338|-4.8915429946361|-5.3010406695984|-5.3010406695984|-5.5722674488119|3.3732682273151|3.3732682273151|3.3732682273151|3.2970678298332|3.2970678298332|3.2970678298332|3.2970678298332|3.2970678298332|3.0495197738385|-4.1787400953897|-4.1787400953897|-4.1787400953897|-4.1787400953897|-4.1787400953897|-4.1787400953897|-4.1787400953897|-4.2858222582747|-4.3214691853975|-4.4139699190203|-4.4139699190203|-4.4139699190203|-4.4139699190203|-4.4771887957326|-4.6066527262724|-4.6066527262724|-4.7707252254526|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479|-4.779395427479||-4.779395427479|-5.5282171591274|-5.9235748035104|-6.1428607020545|-6.463178532407|-6.8040872603493|-6.9409519596034|-6.9409519596034|5.0296128624166|5.0296128624166|5.0296128624166|5.0296128624166|5.0296128624166|5.0296128624166|5.0296128624166|5.0296128624166|5.0296128624166|5.0296128624166||4.5662362700795|2.9830403864488|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.9089507799556|2.8493897894147|2.6715442316535||2.6291847889514|2.6291847889514|2.6291847889514|2.6291847889514|2.6291847889514|2.6291847889514|2.6291847889514|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722||2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722||2.5850736286722|2.5850736286722|2.5850736286722|2.5850736286722|2.5728595948311|2.5715108156306|2.4899976256137|2.4899976256137|2.4899976256137|2.4899976256137|2.4899976256137|2.4899976256137|2.4899976256137|2.4899976256137|2.4899976256137|2.4545771076863|2.4545771076863|2.4545771076863|2.4545771076863|2.4545771076863|2.4545771076863|2.2778635769625|2.2454038758564|2.158782086934|2.1230911923397|2.0486566809106|2.0486566809106|2.0486566809106|2.0486566809106|2.0486566809106|2.0091033878423|2.0091033878423|2.0091033878423|2.0091033878423|1.9717943730297
07811|101036|/equities/sailun|SHANGHAICOMP||-16.864734295412|-17.466926551973|14.823900456188|14.823900456188||14.823900456188|14.823900456188|14.823900456188|14.823900456188|14.823900456188|14.823900456188|14.823900456188|14.823900456188|14.823900456188|14.823900456188|13.831631375926|13.831631375926|13.831631375926|13.831631375926|13.375701323237|12.970162416709|12.970162416709|12.970162416709|12.970162416709|12.970162416709|12.970162416709|12.970162416709|12.970162416709|12.231846890199|-14.49656148689|-14.49656148689|-14.49656148689|-14.49656148689|-14.49656148689|-14.49656148689|-14.49656148689|-14.49656148689|-14.49656148689|-14.49656148689|-14.49656148689|-14.61729103478|-14.808100768286|-15.128140088908|-15.128140088908|-15.128140088908|-15.128140088908|-15.128140088908|-15.42126721474|-15.603074117198|-15.658415577692|12.775328136616|12.775328136616|12.775328136616|12.775328136616|12.775328136616|12.775328136616|12.775328136616|12.775328136616|12.581022422909|12.581022422909|12.448272137965|12.448272137965|12.448272137965|12.448272137965|12.448272137965|12.448272137965|12.448272137965|12.448272137965|12.448272137965|12.448272137965|12.448272137965|12.448272137965|12.448272137965|12.448272137965|12.448272137965|12.448272137965|12.448272137965|-15.440524223865|-15.440524223865|-15.440524223865|-15.440524223865|-15.440524223865|-15.440524223865|-15.440524223865|-15.921693196363|-16.020732891495|-16.020732891495|-16.62803603536|-16.639303818236|-16.639303818236|13.652581695378|13.652581695378|13.652581695378|13.652581695378|13.652581695378|13.652581695378|13.652581695378|13.652581695378|13.652581695378|13.652581695378|13.652581695378|12.579535329408|12.414483692985|11.705537693082|11.663816807281|11.663816807281|11.663816807281|11.100352523075|10.613169455248||10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.567591953934||10.567591953934|10.567591953934|10.567591953934|10.567591953934|10.036213610637|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081||-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-11.650078958081|-12.620036635581|-12.620036635581||-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.620036635581|-12.997946445078|-12.997946445078|-13.6321624031|-13.793513482404|-14.199893107621|-14.199893107621|-14.503770367534|10.24866116755|10.24866116755|10.24866116755|10.24866116755||10.24866116755|10.24866116755|10.24866116755|10.24866116755|10.24866116755|10.24866116755|10.24866116755|10.24866116755|10.24866116755|10.24866116755|10.24866116755|10.24866116755|10.066804199954|10.066804199954|9.778671297255|8.6829676460588|8.2321861928662|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417|7.3436235711417
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||12.98905796202|12.98905796202|12.98905796202|12.98905796202||12.98905796202|12.98905796202|12.98905796202|12.667842114325|12.121286230759|-15.689282421297|-15.689282421297|-15.689282421297|-15.689282421297|-15.689282421297|-15.689282421297|-15.689282421297|-16.039758050912|13.084219808514|13.084219808514|13.084219808514|13.084219808514|13.084219808514|13.084219808514|13.061883752568|13.061883752568|13.061883752568|13.061883752568|13.061883752568|13.061883752568|12.081537477423|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.369082165115|-13.876253754432|-13.876253754432|-13.876253754432|-13.876253754432|-13.876253754432|-13.876253754432|-13.876253754432|-13.876253754432|-13.876253754432|-13.876253754432|-13.894572142386|-13.894572142386|-13.947857834259|11.315877388698|11.315877388698|11.315877388698|11.315877388698|11.315877388698|11.315877388698|11.315877388698|11.315877388698|11.004307851507|10.910897795044|10.632185113558|10.632185113558|10.632185113558|9.8713167377415|-11.642633409154|-11.642633409154|-11.948481368634|-12.379423882799|-12.603248731115|-13.120276389098|-13.568640375111|-13.806370628629|-13.806370628629|-13.806370628629|-13.806370628629|-13.806370628629|-13.806370628629|-13.898146155708|-13.898146155708|-13.898146155708|-13.898146155708|-13.898146155708|-13.898146155708|-13.898146155708|-13.898146155708|-13.898146155708|-13.898146155708|-14.002384666196|-14.081476086449|-14.081476086449|-14.081476086449|-14.081476086449|-14.081476086449|-14.081476086449|-14.081476086449|-14.081476086449||-14.081476086449|-14.528862125423|-14.897624738511|-15.239028038246|-15.698364272893|-15.841137297115|-15.841137297115|-15.841137297115|-16.356819293191|-16.365910739027|-16.855456319476|-17.333285083401|-17.65544283717|-17.65544283717|-17.65544283717|-17.65544283717|-18.202130606052|-18.202130606052||-18.202130606052|-18.482366935276|-18.730963062205|-18.852917952496|-18.852917952496|-19.321019644162|-19.830576996693|-19.971751536141|-20.24234716246|-20.24234716246|-20.784274862314|-21.00252871834|-21.373429396549|-21.373429396549|-22.008255219901|-22.031396151079|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913||-22.391883399913|-22.391883399913|-22.391883399913|-22.391883399913|-22.937648908771|-23.756831849589|-24.215368285195|-24.230964252702|-24.653971900832|-24.653971900832|-24.653971900832|-24.653971900832|-24.653971900832|-24.735149713077|-24.735149713077||-25.492387925826|-28.094875189157|18.189191570632|18.189191570632|18.189191570632|18.189191570632|18.091323047603|-25.798059713068|-25.798059713068|-25.798059713068|-25.798059713068|-25.798059713068|-25.798059713068|-25.798059713068|-25.798059713068|-25.798059713068|-25.798059713068|-25.798059713068|-25.798059713068|-25.798059713068|-25.798059713068|-25.798059713068|-26.005622293356|-28.716802704999|-29.587003298015|-31.237225289047|-32.652473073205|-33.703858910888|-34.057620749308|-34.820689874041|-36.495321792323|-36.495321792323|-36.495321792323|-37.702579756532||-39.855089050701|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|29.798100984902|27.823445572689|23.684383884883|22.817604199795|22.817604199795|22.817604199795|22.817604199795|-31.250572887313|-31.250572887313|-31.250572887313
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||11.816473688558|11.816473688558|11.816473688558|11.816473688558||11.816473688558|11.816473688558|11.816473688558|11.816473688558|11.816473688558|11.485332340463|11.485332340463|11.485332340463|11.485332340463|11.485332340463|11.485332340463|11.485332340463|11.485332340463|11.485332340463|11.485332340463|11.485332340463|11.485332340463|11.485332340463|11.485332340463|11.485332340463|11.485332340463|11.485332340463|10.857036213592|9.6700396587619|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|9.1274802268592|8.6125488444028|8.6125488444028|8.6125488444028|8.6125488444028|8.6125488444028|8.6125488444028|8.6125488444028|8.6125488444028|8.6125488444028|8.6125488444028|8.2306098589034|8.1063821005934|8.1063821005934|8.1063821005934|8.1063821005934|7.8859802007801|7.2415170573812|7.2415170573812|7.2415170573812|7.2415170573812|-8.9770158838807|-8.9770158838807|-9.0925461794039|-9.0925461794039|-9.0925461794039|-9.350606629705|-9.5135456926659|-9.5135456926659|-9.5135456926659|-9.5135456926659|-9.6160799987982|-9.6160799987982|-9.6160799987982|-9.6160799987982|-10.075644255553|-10.364049382645|-10.852832471484|-11.133078779571|-11.133078779571|-11.133078779571|-11.133078779571|-11.133078779571|-11.133078779571|-11.691198523169|-11.805990166113|-11.805990166113|-11.805990166113|-11.805990166113|-11.805990166113|-11.805990166113|-11.805990166113|-11.805990166113||-11.805990166113|-13.385206036669|-13.385206036669|-13.385206036669|-13.70930897304|-13.70930897304|-13.70930897304|-14.164381959733|-14.164381959733|-14.164381959733|-14.164381959733|-14.164381959733|-14.164381959733|-14.164381959733|-14.240101328967|-14.240101328967|-14.537334432732|11.09830900888||11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|11.09830900888|9.1047874739919|8.5576308968472|8.5576308968472|8.5576308968472|8.5576308968472|8.5576308968472|8.5576308968472|8.5576308968472|8.5576308968472||8.5576308968472|8.5576308968472|8.5576308968472|8.5576308968472|8.5576308968472|8.5576308968472|8.2334786259254|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275||7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|7.7954312519275|-10.347889217226|-10.347889217226|-10.347889217226|-10.347889217226|-10.347889217226|8.2469835965592|8.2469835965592|8.2469835965592|8.2469835965592|8.2469835965592||8.2469835965592|8.2469835965592|8.2469835965592|8.2469835965592|8.2469835965592|7.363315022517|-9.1363611654823|-9.1363611654823|-9.1363611654823|-9.1363611654823|-9.1617763146841|-9.1617763146841|-9.1617763146841|-9.1617763146841|-9.2113579204707|-9.2113579204707|-9.2113579204707|-9.2113579204707|-9.2967346596195|-9.2967346596195|-9.2967346596195|-9.2967346596195|-9.2967346596195|-9.3070436033466|-9.3070436033466|-9.3070436033466|-9.6444930536723|-10.026659009984|-10.320176599347|-10.544084811567|-10.831761122146|-10.898308546704|-10.898308546704|-10.898308546704|-10.898308546704
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||38.453695261849|38.453695261849|38.453695261849|34.398548722679||33.472833872299|30.856337594962|30.856337594962|28.682329307338|28.682329307338|27.852585618518|27.006898771983|27.006898771983|27.006898771983|27.006898771983|27.006898771983|27.006898771983|27.006898771983|27.006898771983|23.220149897938|23.220149897938|23.220149897938|23.220149897938|23.220149897938|23.220149897938|23.220149897938|23.220149897938|23.220149897938|21.611278427315|20.814640377287|20.814640377287|20.814640377287|20.814640377287|20.814640377287|20.37960047007|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|18.958605276452|17.058451108256|15.365501752737|14.051668554813|13.243358307079|13.243358307079|13.243358307079|13.243358307079|13.243358307079|13.243358307079|13.243358307079|13.243358307079|13.243358307079|13.243358307079|13.243358307079|13.243358307079|13.243358307079|12.807621193148|12.503466924272|11.977185496844|-17.833197929282|-17.833197929282|-17.833197929282|-17.833197929282|-17.833197929282|-17.833197929282|-17.833197929282|-17.833197929282|-17.833197929282|-17.833197929282|-18.083795587901|-18.083795587901|-18.083795587901|-19.080884501541|-19.664315644464|-19.791462571048|13.967440808052|13.967440808052|13.967440808052|13.967440808052|13.967440808052|13.967440808052|13.967440808052|13.967440808052|13.967440808052|13.967440808052|13.967440808052|13.967440808052|12.296045157903|8.9080852363889|8.9080852363889|8.9080852363889|8.9080852363889|8.9080852363889|8.9080852363889||8.9080852363889|8.9080852363889|8.9080852363889|8.9080852363889|8.9080852363889|8.9080852363889|-11.167857682462|-11.167857682462|-11.167857682462|-11.167857682462|-11.167857682462|-11.167857682462|-11.167857682462|-11.167857682462|-11.191508703491|9.254792567526|9.254792567526|9.254792567526||9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|9.254792567526|8.5873659479031||8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031||8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5873659479031|8.5442955082665|7.8886734717433|7.4475942650627|7.4475942650627|6.7079268074908|6.6170834012471|-9.6182225088091|-9.6182225088091|-9.6182225088091|-9.6182225088091|-9.6182225088091|-9.6182225088091|-9.6182225088091|-10.481697808792|-10.715207641975|-11.364969723374|-11.858752666746|-12.159384395054|-12.170289941818|-13.565629001227|9.220896492543|9.220896492543|9.220896492543|9.220896492543||9.220896492543|9.220896492543|9.220896492543|9.220896492543|9.220896492543|9.220896492543|9.220896492543|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|9.086563534095|7.8705558716744|7.7892794542279|7.7715345944262|6.770524193324|6.6759111222384|6.6759111222384|-8.7242020474172|-8.7242020474172|-8.7242020474172|-8.7242020474172|-8.7242020474172|-8.7242020474172|-8.7242020474172
07815|100300|/equities/sany|SHANGHAICOMP||-23.962553942188|19.828854680929|19.828854680929|19.828854680929||19.828854680929|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.524289079022|19.175876559495|18.443197080028|18.272330789937|18.272330789937|18.272330789937|18.272330789937|17.957446134106|17.957446134106|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|17.446922878764|16.254913970653|-18.258056456044|-18.258056456044|-18.258056456044|-18.258056456044|-18.258056456044|-18.258056456044|-18.258056456044|-18.298395958426|-19.125995519959|15.701886746367|15.701886746367|15.701886746367|15.701886746367|15.701886746367|15.701886746367|15.701886746367|15.701886746367|15.701886746367|15.701886746367|15.701886746367|15.701886746367|15.665430277675|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.474739939958|14.449711383482|13.693012781828|13.244275246983|13.244275246983|13.053639053112|-15.018023978144|-15.018023978144|-15.018023978144|-15.018023978144|-15.018023978144|-15.018023978144|-15.018023978144||-15.018023978144|-15.018023978144|-15.018023978144|-15.018023978144|-15.018023978144|-15.018023978144|-15.018023978144|-15.018023978144|-15.018023978144|-15.516137187646|-15.93904136835|-16.473379338433|-16.568199330623|-16.737999207505|-17.046542947096|-17.046542947096|-17.382825339947|-17.802649209499||-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-17.802649209499|-18.567388002078|-18.758208107065|-18.958565207666|15.781823302306|15.781823302306|15.781823302306|15.781823302306|15.781823302306|15.781823302306|15.781823302306|15.781823302306|15.781823302306|15.781823302306|15.781823302306|14.402581692843|-17.650923950614|-17.650923950614||-17.650923950614|-17.650923950614|-17.650923950614|-17.650923950614|-17.650923950614|-17.650923950614|-17.650923950614|-17.650923950614|-17.650923950614|-17.650923950614|-17.650923950614|-17.650923950614|-17.650923950614|-17.650923950614|-17.650923950614||-17.650923950614|-18.608248797988|-19.495828411509|-19.495828411509|-19.495828411509|-19.807587806306|-20.628430569527|-20.708244279034|-20.708244279034|-20.708244279034|-20.708244279034|-20.708244279034|-20.708244279034|-20.708244279034|-20.708244279034|-20.708244279034|-20.708244279034|-20.708244279034|-20.708244279034|-20.708244279034|-20.708244279034|-20.813386402756|-20.813386402756|-21.995491508313|-21.995491508313|-21.995491508313|-21.995491508313|-22.282028014361|-22.282028014361|-22.595030262403|-24.277255431736|-25.32139533529|-25.749883688924|-26.319315209916||-27.312573396421|-27.717131868083|-27.717131868083|-27.717131868083|-27.717131868083|-27.717131868083|-27.717131868083|-27.717131868083|-27.717131868083|-28.047199915317|-28.047199915317|-28.835221712752|-29.21857870173|-30.636755287112|-31.688616871239|-32.881240340738|-33.36193526748|-33.421593809163|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-33.79760180572|-34.552335538901|-36.50996602486|-36.50996602486|-36.50996602486|-38.899406257718|-39.525358028544
07816|100695|/equities/urban-const|SHANGHAICOMP||2.8311107941548|2.8311107941548|2.4195675660151|2.3458726557209||2.3458726557209|2.3458726557209|2.3458726557209|2.3458726557209|2.3458726557209|2.3458726557209|2.3458726557209|2.3458726557209|2.3458726557209|2.3458726557209|2.3458726557209|2.3458726557209|2.3458726557209|2.3458726557209|2.3458726557209|2.3458726557209|2.3458726557209|2.3037474323328|2.2857909398213|2.2857909398213|2.2857909398213|2.2857909398213|2.2857909398213|2.2857909398213|2.0619899914149|-2.7668701894344|-2.7668701894344|-2.7668701894344|-2.7668701894344|-2.7668701894344|-2.7668701894344|-2.7668701894344|-2.7668701894344|-2.7668701894344|-2.7668701894344|-2.8827410386007|-2.8827410386007|-2.9287261801272|-2.9287261801272|-2.9287261801272|-2.9287261801272|-2.9287261801272|-3.0082938854953|-3.0082938854953|-3.0082938854953|2.2527122496938|2.2527122496938|2.2527122496938|2.2527122496938|2.2527122496938|2.2527122496938|2.2527122496938|2.2527122496938|2.2527122496938|2.2527122496938|2.2527122496938|2.2527122496938|2.2527122496938|2.2527122496938|2.2527122496938|2.2527122496938|2.2527122496938|1.6619024011134|1.462479497025|1.462479497025|1.462479497025|1.462479497025|1.3633105236398|1.2912004342547|1.2912004342547|1.2912004342547|1.2912004342547|-1.7819130866038|-1.7819130866038|-1.7985842156965|-1.7985842156965|-1.7985842156965|-1.7985842156965|-1.8608348504262|-1.8608348504262|-1.8608348504262|-1.8608348504262|-1.8703720653009|-1.9139161095148|-1.9139161095148|-1.914351210012|-2.0231679446322|-2.1318533096956|-2.2459480932737|-2.3838312483921|-2.5075902383741|-2.5528780466115|-2.5590595948552|-2.5590595948552|-2.5590595948552|-2.5590595948552|-2.5590595948552|-2.5590595948552|-2.5590595948552|-2.5590595948552|-2.5590595948552|-2.5590595948552|-2.5590595948552|-2.5590595948552||-2.5590595948552|-2.96117734775|2.3400475541025|2.3400475541025|2.3400475541025|2.3400475541025|2.3400475541025|2.3400475541025|2.3400475541025|2.3400475541025|2.3400475541025|2.3400475541025|2.3400475541025|2.3400475541025|2.3400475541025|2.3400475541025|2.3400475541025|2.3400475541025||2.3400475541025|-2.750779898286|-2.750779898286|-2.750779898286|-2.750779898286|-2.750779898286|-2.750779898286|-2.750779898286|-2.750779898286|-2.750779898286|-2.750779898286|-2.750779898286|-2.750779898286|-2.750779898286|-2.750779898286|-2.750779898286|-2.750779898286|-2.7936442508964|-2.8191286063817|-2.8191286063817|-2.8634762738178|-3.0005262543181|-3.0005262543181|-3.1366957877985|-3.1935508620861|-3.198588272852|-3.198588272852|-3.198588272852|-3.2217647730446|-3.314183162223|-3.3396480200144|-3.3797124873047|-3.3797124873047|-3.3797124873047|-3.3797124873047||-3.3797124873047|-3.3797124873047|-3.4087190375952|-3.4087190375952|-3.5469098870653|-3.6882333032177|-3.7049176006021|-3.7049176006021|-3.7126860782506|-3.7702067742747|-3.7713663605018|-3.7713663605018|-3.7881848444721|-3.8317096795296|-3.8317096795296||-3.9157885937399|2.9310312969729|2.9310312969729|2.9310312969729|2.9310312969729|2.9310312969729|2.9310312969729|2.9310312969729|2.9310312969729|2.9310312969729|2.9310312969729|2.9310312969729|2.9310312969729|2.9310312969729|2.6733681607296|2.6501072208645|2.6501072208645|2.6501072208645|2.6028971187011|2.5909772926064|2.5909772926064|2.5909772926064|2.5909772926064|2.5909772926064|2.5909772926064|2.5909772926064|2.5527525801892|2.4936140267314|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638||-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.3069535768638|-3.331059499649|-3.5824297544363|-3.5824297544363|-3.5824297544363|-3.5824297544363|-3.5824297544363|-3.5824297544363|-3.6993663440151|-3.78495856396
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||-8.1377588360464|-8.1377588360464|-8.2086207435038|-8.2907092602934||-8.2907092602934|-8.2907092602934|-8.2907092602934|-8.2907092602934|-8.2907092602934|-8.2907092602934|-8.2907092602934|-8.2907092602934|-8.2907092602934|-8.2907092602934|-8.2907092602934|-8.2907092602934|-8.547454784522|7.3820339513363|7.3820339513363|7.3820339513363|7.3820339513363|7.3820339513363|7.3820339513363|7.3820339513363|7.3820339513363|7.3820339513363|7.3820339513363|7.3820339513363|7.3820339513363|7.1978154527414|6.8747947599345|6.7792174108961|6.7792174108961|6.7792174108961|6.7241304989368|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|6.7141406292804|5.533489597626|-6.3027279288178|-6.3027279288178|-6.3027279288178|-6.3027279288178|-6.3027279288178|-6.3027279288178|-6.3027279288178|-6.3027279288178|-6.3027279288178|-6.3027279288178|-6.3027279288178|-6.4191417860329|-6.5568244641953|-6.7316353137028|-6.7316353137028|-6.8879277766559|-7.0732529760305|-7.2430322860981|-7.2430322860981|-7.2430322860981|-7.2430322860981|-7.2430322860981|-7.2430322860981|-7.2430322860981|-7.2430322860981|-7.2430322860981|-7.2430322860981|-7.2430322860981|-7.2430322860981|-7.2430322860981|-7.2430322860981||-7.2430322860981|-7.2430322860981|-7.2430322860981|-7.2430322860981|-7.318924821671|-7.4999164621655|-7.5293515568115|-7.6270573277316|-7.6925955027966|-7.6925955027966|-7.6925955027966|-7.6925955027966|-7.6925955027966|-7.6925955027966|-7.6925955027966|-7.6925955027966|-7.79788385173|-7.9093153028611||6.8343590497051|6.8343590497051|6.8343590497051|6.8343590497051|6.8343590497051|6.8343590497051|6.8343590497051|6.8343590497051|6.8343590497051|6.6180981639625|6.6180981639625|6.6180981639625|6.6180981639625|6.6180981639625|6.6180981639625|6.6180981639625|6.6180981639625|6.6180981639625|6.6180981639625|6.6180981639625|6.6180981639625|6.2978865574468|6.1832535879914|6.1832535879914|6.1832535879914|6.0436148265008|6.0184337354892|6.0184337354892|6.0184337354892|6.0184337354892|6.0184337354892|5.8710375601708|-6.8894702792566|-6.8894702792566|-6.8894702792566||-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566||-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-6.8894702792566|-7.0977447430736|-7.1131415740509|-7.1131415740509|-7.1376953878092|-7.1376953878092|-7.1376953878092|-7.1376953878092|-7.1376953878092|-7.1376953878092|-7.1785504595093|-7.2545005232815|-7.3166673879628|-7.4024083328253|-7.7443427986575|-7.9887141062896|-8.1774600163743|-8.1814939700583|-8.1814939700583|-8.1934492837033|-8.1934492837033|-8.1949436146508|-8.4977152036837|-8.6419057500816|-8.8115621024212|-8.8759406885788||-8.8759406885788|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.5293440469169|7.16760483142|-9.0261389969202|-9.0261389969202|-9.0261389969202|-9.0261389969202|-9.2912655669685|-9.3998629054572|-9.3998629054572|-9.3998629054572|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391|-9.5946688662391
07818|100977|/equities/huajing|SHANGHAICOMP||12.985740859392|12.773600851035|-14.235913352366|-14.235913352366||-14.235913352366|-14.235913352366|-14.301014454492|12.930722819774|12.930722819774|12.930722819774|12.930722819774|12.930722819774|12.930722819774|12.930722819774|12.930722819774|12.930722819774|12.930722819774|12.930722819774|12.930722819774|-14.574346836206|-14.574346836206|-14.574346836206|-14.574346836206|-14.574346836206|-14.740940791365|-15.2266006271|-15.752890087935|-15.86932216946|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-15.880869629489|-16.111521935581|-16.187368812383|-16.187368812383|-16.187368812383|-16.498187478186|-16.646319636372|-16.979799598089|-17.526999943379|-17.846914913291|-17.846914913291|-17.846914913291|-17.846914913291|-17.846914913291|-17.846914913291|-17.846914913291|-17.902122618996|-17.902122618996|-17.902122618996|-17.902122618996|-17.902122618996|-17.902122618996|-17.902122618996|-17.902122618996|-17.902122618996|-17.902122618996|-18.185135870336|-18.577929052113|-18.685476603771|16.081599521095|16.081599521095|16.081599521095|16.081599521095|16.081599521095|16.081599521095|16.081599521095|16.081599521095|15.522129939009|15.522129939009|15.522129939009|15.522129939009|14.812921866233|13.91713524798|13.75406508899|13.75406508899|13.75406508899|13.75406508899|13.75406508899|13.050071615381|12.842858043427|12.752619495121|12.735445216478|12.735445216478|12.735445216478|12.493759341669|12.493759341669||12.189177349355|12.014086064526|11.770036588803|11.770036588803|11.770036588803|11.770036588803|11.641151466519|11.311198421975|11.311198421975|11.311198421975|11.311198421975|11.311198421975|11.311198421975|11.311198421975|11.311198421975|11.311198421975|11.311198421975|11.311198421975||11.311198421975|11.311198421975|11.311198421975|11.311198421975|11.311198421975|11.311198421975|11.311198421975|11.311198421975|11.137181174104|11.137181174104|11.137181174104|11.137181174104|11.137181174104|11.137181174104|11.137181174104|11.137181174104|11.137181174104|11.137181174104|11.137181174104|11.089914712573|11.089914712573|10.736572222869|10.17952506295|10.002805468674|9.7931175731238|9.717500037592|9.717500037592|9.717500037592|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342||9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342||9.7156384183342|9.7156384183342|9.7156384183342|9.7156384183342|9.568840250026|9.568840250026|9.568840250026|9.568840250026|9.568840250026|9.568840250026|9.568840250026|9.568840250026|9.2626006698727|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752||8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8402730274752|8.8036366357356|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638|8.3533056375638
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||18.255860744241|18.255860744241|18.255860744241|18.255860744241||18.255860744241|18.255860744241|18.255860744241|18.255860744241|17.482609854009|17.482609854009|17.482609854009|17.482609854009|17.036995372122|17.036995372122|17.036995372122|17.036995372122|17.036995372122|17.036995372122|17.036995372122|17.036995372122|17.036995372122|17.036995372122|17.036995372122|17.036995372122|17.036995372122|17.036995372122|17.036995372122|17.036995372122|17.036995372122|16.446661270267|15.193999588463|15.193999588463|15.193999588463|15.193999588463|15.193999588463|12.940555055906|||-15.268660665879|-15.268660665879|-15.268660665879|-15.268660665879|-15.268660665879|-15.268660665879|-15.268660665879|-15.268660665879|-15.268660665879|-15.268660665879|-15.268660665879|-16.061845542468|-16.508317080775|-16.508317080775|-16.508317080775|-16.508317080775|-16.508317080775|-16.508317080775|-16.508317080775|-16.508317080775|-16.508317080775|-16.508317080775|-16.508317080775|-16.508317080775|-17.578129759142|12.70177907388|12.70177907388|12.70177907388|12.70177907388|12.70177907388|12.70177907388|12.70177907388|12.70177907388|12.70177907388|12.395865646121|10.901517884729|10.505575463504|9.8749287228981|9.8749287228981|9.8749287228981|9.8749287228981|9.8749287228981|9.8749287228981|9.8749287228981|9.8749287228981|9.7086776869286|9.7086776869286|9.1806971958957|-12.134770034066|-12.134770034066|-12.134770034066|-12.134770034066|-12.134770034066|-12.134770034066|-12.134770034066|-12.134770034066|-12.134770034066|-12.134770034066|-12.134770034066|-12.134770034066|-12.134770034066|-12.134770034066|-12.349919730412|-12.349919730412|-12.349919730412|-12.349919730412|-12.349919730412|-12.506021956589|-12.633507861885|-12.633507861885||-12.633507861885|10.151572848036|10.151572848036|10.151572848036|10.151572848036|10.151572848036|10.151572848036|10.151572848036|10.151572848036|10.151572848036|10.151572848036|10.151572848036|10.151572848036|9.3042633304568|-12.294352159757|-12.294352159757|-12.294352159757|-12.878168699761||-13.007307502983|-13.007307502983|-13.095896956389|-13.336929876543|-13.336929876543|-13.336929876543|-13.473810971817|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.284926511127|11.026131673886|11.026131673886|11.026131673886|11.026131673886|10.588498915886|10.588498915886|10.588498915886|10.588498915886|10.588498915886||10.588498915886|10.588498915886|10.588498915886|10.588498915886|10.588498915886|10.588498915886|9.8088878411447|9.3409110845356|9.3409110845356|8.5432342226007|8.4835759376958|8.4835759376958|8.4835759376958|8.4835759376958|8.4835759376958||8.4835759376958|8.4835759376958|8.4835759376958|8.4835759376958|8.4835759376958|8.4835759376958|8.413973567163|8.0566372311502|7.9606221774692|7.9606221774692|7.9606221774692|7.9606221774692|7.9606221774692|7.9606221774692|7.9606221774692|7.9606221774692|7.9606221774692|7.9606221774692|7.9061019221254|7.9061019221254|7.9061019221254|7.9061019221254|7.9061019221254|7.9061019221254|7.9061019221254|7.9061019221254|7.9061019221254|7.9061019221254|7.9061019221254|7.9061019221254|7.9061019221254|7.9061019221254|7.9061019221254|7.9061019221254||7.9061019221254|7.9061019221254|7.9061019221254|7.9061019221254|7.7156807158841|7.7156807158841|7.5531148760224|7.5531148760224|7.5531148760224|7.5531148760224|7.5531148760224|7.2721116061224|7.2721116061224|7.2721116061224|7.2721116061224|7.2721116061224|7.2721116061224|7.2721116061224|7.2721116061224|6.9845682244846|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487|-8.7204607222487
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||13.308574370796|13.308574370796|13.308574370796|13.308574370796||13.308574370796|13.138414890959|12.972683994189|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|12.873411185051|11.922297373849|11.922297373849|11.669219643361|11.608577364558|11.328419599129|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.449683586752|-14.564648645891|-14.913887016289|-14.913887016289|-14.965430410165|11.190956514759|11.190956514759|11.190956514759|11.190956514759|11.190956514759|11.190956514759|11.190956514759|11.190956514759|11.190956514759|10.856510932744|10.856510932744|10.856510932744|10.856510932744|10.856510932744|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.4283337331346|8.2809261984882|-10.945492414409|-10.945492414409|-10.945492414409|-10.945492414409|-11.672769285765|-12.286966140101|-12.458565918704|-12.458565918704|-12.458565918704|-12.458565918704|-12.458565918704|-12.458565918704||-12.458565918704|-12.934609807268|-12.934609807268|-12.934609807268|-13.436233322638|-13.930815158969|-14.096461440331|-14.857595682717|-14.857595682717|-14.857595682717|-14.857595682717|-14.857595682717|-14.857595682717|-14.857595682717|-14.857595682717|-14.897883945678|-15.267093029259|-16.108436839049||-16.830485891705|-17.245540008948|-17.941709309954|-17.941709309954|-17.941709309954|-17.941709309954|-17.941709309954|-17.941709309954|-17.941709309954|-17.941709309954|-17.941709309954|-17.941709309954|-18.315232151237|-18.531369387537|-18.567077198989|-18.707780466495|-18.707780466495|-18.707780466495|-18.715867159563|14.286358026602|14.286358026602|14.286358026602|14.286358026602|14.286358026602|14.286358026602|14.286358026602|14.286358026602|14.286358026602|14.286358026602|14.286358026602|14.286358026602|14.286358026602|14.286358026602|14.286358026602|14.286358026602||14.286358026602|14.286358026602|14.27239700951|14.27239700951|14.27239700951|14.27239700951|14.27239700951|14.27239700951|13.999131728566|-20.290331026463|-20.290331026463|-20.290331026463|-21.162034030919|-22.871148846949|-24.046832480259||-25.199257336532|-27.141787032346|-27.141787032346|-27.141787032346|-27.141787032346|-27.141787032346|-27.141787032346|-27.141787032346|-27.827541011417|-29.254186281261|-29.254186281261|-30.816874010361|-33.197082288835|-34.618425112934|-34.618981586527|-34.618981586527|-35.035534155182|-35.635037170309|-36.143283651328|-36.143283651328|-36.143283651328|-36.143283651328|-36.143283651328|-36.143283651328|-36.143283651328|-36.143283651328|-36.143283651328|-36.143283651328|-36.143283651328|-39.809623500668|-39.809623500668|-39.809623500668|-39.809623500668|-39.809623500668||-39.809623500668|-39.809623500668|-39.809623500668|-39.809623500668|-39.809623500668|-40.470693770341|-41.483548366684|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-41.662109022234|-42.506788603568|-45.763652766308|-48.212393191744|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575|38.471523881575
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||-36.527832976607|25.923620012609|25.923620012609|25.923620012609||25.923620012609|25.923620012609|25.923620012609|22.189224550904|22.189224550904|22.189224550904|22.189224550904|22.189224550904|22.189224550904|22.189224550904|22.189224550904|22.189224550904|22.189224550904|22.189224550904|22.189224550904|22.189224550904|22.189224550904|22.189224550904|22.189224550904|21.607434001562|21.607434001562|21.607434001562|20.293816265129|19.534835161282|19.534835161282|19.534835161282|19.534835161282|19.534835161282|19.534835161282|19.534835161282|19.534835161282|19.534835161282|19.534835161282|19.534835161282|19.534835161282|16.655372740508|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|15.967925206907|13.55547241821|12.416636092289|11.019596001422|9.7034513412132|9.7034513412132|9.1648929448905|9.1648929448905|9.1648929448905|9.1648929448905|7.7606131003352|7.7606131003352|7.7606131003352|7.7606131003352|7.7606131003352|7.7606131003352|7.7606131003352|7.7606131003352|7.7606131003352|-10.253810853373|-10.253810853373|-10.526456217645|-10.836062568955|-10.93506987286|-11.329521790615|-11.362246530444|-11.878051458896|-12.649501892263|-13.025002157615|-13.652225136676|-14.241916365004|-14.261316893248|-14.261316893248|-15.439796312814|10.1357819679|6.8503131471977|-9.9722143011706|-9.9722143011706|-9.9722143011706|-9.9722143011706|-9.9722143011706|-9.9722143011706||-9.9722143011706|-11.59718608192|9.5213999443965|9.5213999443965|9.5213999443965|9.5213999443965|9.4097584753221|9.4097584753221|9.4097584753221|9.4097584753221|9.4097584753221|9.4097584753221|8.9791762595911|8.9212516951878|8.9212516951878|8.9212516951878|8.9212516951878|8.9212516951878||8.9212516951878|8.9212516951878|8.9212516951878|8.9212516951878|8.9212516951878|8.9212516951878|8.9212516951878|8.9212516951878|8.9212516951878|8.9212516951878|8.9212516951878|8.9212516951878|8.9212516951878|8.9212516951878|8.7154203760527|8.7154203760527|8.7154203760527|8.7154203760527|8.7154203760527|8.7154203760527|8.7154203760527|8.7154203760527|8.7154203760527|8.7154203760527|8.7154203760527|8.7154203760527|8.7154203760527|8.6773540566886|8.6773540566886|8.6773540566886|8.6773540566886|8.5448386482093|8.5318371753748|8.5318371753748|8.4882721252093||8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093||8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|8.4882721252093|-12.201480259673|-12.201480259673|-12.201480259673|-12.201480259673|-12.201480259673|-12.201480259673|-12.201480259673|-12.201480259673|-12.201480259673|-12.201480259673|-12.201480259673|-12.201480259673|-12.201480259673|-12.201480259673|-12.201480259673|-12.554422526642|-13.459904506231|-13.459904506231|-14.223226947282|-14.61080749244|-15.136453498409|-15.300503533201|-15.891670537345|-16.938522577675|-17.211691326997|-17.388546196511|-17.644496193518||-18.946662204122|-20.122957724835|-20.463841776611|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.51164557715|-20.674606665193|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-20.811449942454|-21.334872881312|-21.334872881312
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||-29.826678603689|-31.258532570247|-31.750592283015|-32.401134189761||-32.401134189761|-32.401134189761|-32.971866364799|-32.971866364799|-32.971866364799|-32.971866364799|-32.971866364799|-33.289850600916|-33.575793274735|-33.575793274735|-33.575793274735|-33.575793274735|-35.029769165091|27.112104526739|27.112104526739|27.112104526739|27.112104526739|27.112104526739|27.112104526739|27.112104526739|27.112104526739|27.112104526739|27.112104526739|27.112104526739|27.112104526739|27.112104526739|27.112104526739|25.647412684205|25.647412684205|21.758791290657|19.744492881738|19.744492881738|19.744492881738|19.744492881738|19.744492881738|19.744492881738|19.744492881738|19.744492881738|19.744492881738|17.716538296251|17.716538296251|17.716538296251|17.716538296251|17.716538296251|17.716538296251|17.716538296251|17.716538296251|17.716538296251|16.055977470138|16.055977470138|16.055977470138|14.960529890831|14.007255120604|13.833025430225|13.833025430225|13.833025430225|13.833025430225|13.833025430225|13.833025430225|13.833025430225|13.286139778056|12.974044380098|12.376160049338|12.255898659311|12.255898659311|12.255898659311|12.248776533959|11.70636949157|-15.083971361738|-15.083971361738|-15.083971361738|-15.083971361738|-15.083971361738|-15.083971361738|-15.083971361738|-15.264336948507|-15.264336948507|-15.264336948507|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|11.954924006047|-16.395340996537||-16.395340996537|-18.308711826308|14.349304985726|14.349304985726|14.118820686268|-17.839774199157|-17.839774199157|-17.839774199157|-17.839774199157|-17.839774199157|-17.839774199157|-17.839774199157|-17.839774199157|-17.839774199157|-17.839774199157|-17.839774199157|-17.839774199157|-18.545905285742||-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.545905285742|-18.60433867868|-19.329265365956|-19.502038419156|-19.502038419156|-19.502038419156|-19.502038419156|-19.502038419156||-19.502038419156|-19.502038419156|-19.502038419156|-19.502038419156|-19.698931733667|-20.780479210283|14.914596528295|14.914596528295|14.914596528295|14.914596528295|14.914596528295|14.914596528295|14.914596528295|14.914596528295|14.914596528295||14.914596528295|14.914596528295|14.914596528295|14.914596528295|14.914596528295|14.914596528295|13.320661936074|-19.593603145451|-19.593603145451|-19.593603145451|-19.593603145451|-19.593603145451|-19.593603145451|-19.593603145451|-19.593603145451|-19.593603145451|-19.593603145451|-19.593603145451|-19.815108875362|-19.815108875362|-19.815108875362|-19.815108875362|-21.105279132093|-23.214199035658|-23.274622381759|16.921888541359|16.921888541359|16.921888541359|16.921888541359|16.921888541359|16.921888541359|16.921888541359|16.921888541359|16.921888541359||16.921888541359|16.921888541359|16.921888541359|16.921888541359|16.921888541359|16.921888541359|16.921888541359|16.921888541359|16.921888541359|16.921888541359|15.713547426836|15.713547426836|15.713547426836|15.713547426836|15.713547426836|15.713547426836|15.713547426836|15.713547426836|15.585290174105|14.37532078383|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345|-18.409086123345
07823|100404|/equities/sh-belling|SHANGHAICOMP||-35.706673810255|-35.706673810255|-35.706673810255|-36.842416124621||-37.007482288175|-37.007482288175|-37.007482288175|-37.007482288175|-37.007482288175|-37.007482288175|-37.007482288175|-37.007482288175|-37.007482288175|-38.25775903893|-38.450841524342|-38.553713800884|-38.661348557447|-39.587607304227|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-39.601493037901|-40.722214130518|-41.336904530125|-41.929672618822|-41.929672618822|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|33.436612806753|27.566794406524|20.169559009711|20.169559009711|16.433955095256|15.424427316393|15.424427316393|15.424427316393|15.424427316393|15.424427316393|15.424427316393|15.424427316393|15.424427316393|15.424427316393|15.241586046975|13.987431100944|13.987431100944|13.987431100944|13.987431100944|13.987431100944|13.987431100944|12.746589770956|10.096766170576|-15.030924484419|-15.030924484419|-15.030924484419|-15.030924484419|-15.030924484419|-15.097693360831|-15.214596973531|-15.214596973531|-15.214596973531|-15.214596973531|-15.214596973531|-15.214596973531|-15.214596973531|-15.214596973531||-15.214596973531|-15.214596973531|-15.214596973531|-15.214596973531|-15.601774889752|-16.394194292277|-16.43910484761|-17.030672608151|-17.58019135874|-17.812951888816|-17.812951888816|-17.812951888816|-17.812951888816|-17.812951888816|-17.812951888816|-17.812951888816|-18.441862039301|-18.441862039301||-18.441862039301|-18.625957202616|-18.839207774368|-18.839207774368|-18.839207774368|-18.839207774368|-19.686341954566|-20.603158104527|-20.944064683503|-21.037849605951|-21.620388760471|-22.187762304785|-22.187762304785|-22.187762304785|-22.523980821605|-22.523980821605|-22.523980821605|18.188669868004|18.188669868004|18.188669868004|18.188669868004|18.188669868004|18.188669868004|18.188669868004|18.188669868004|17.898520782801|-22.184033527885|-22.184033527885|-22.184033527885|-22.184033527885|-22.184033527885|-22.184033527885|-22.184033527885|-22.184033527885|-22.184033527885||-22.184033527885|-22.184033527885|-22.184033527885|-22.237259377941|-23.086584842019|-23.086584842019|-23.086584842019|-23.086584842019|-23.086584842019|-23.086584842019|-23.086584842019|-23.086584842019|-23.086584842019|-23.086584842019|-23.086584842019||-23.83231670306|17.326342760728|17.326342760728|17.326342760728|17.326342760728|17.326342760728|17.326342760728|17.326342760728|17.326342760728|17.326342760728|17.326342760728|17.326342760728|17.326342760728|17.326342760728|15.693159725055|-21.341458250682|-21.341458250682|-21.341458250682|-21.341458250682|-21.341458250682|-21.341458250682|-21.341458250682|-21.341458250682|-23.240010634372|-23.240010634372|-24.43945597643|-26.05995071193|-26.505186325489|-26.505186325489|-27.447984437344|-28.383394392263|-28.383394392263|-28.383394392263|-28.807660376508||-29.508512483128|-30.816679515317|-31.459644359433|-33.007382121443|-33.69209238198|-34.092324004202|-35.945359691016|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|27.085758488745|23.039730594523|22.13303602842|22.030038713388|18.488377331553|18.205418638452|14.379909572849
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||-49.111441419521|-51.916069451856|-51.916069451856|-51.916069451856||-51.916069451856|32.282346024861|32.282346024861|32.282346024861|32.282346024861|32.282346024861|32.282346024861|27.949274344301|27.933082257218|24.590091663937|17.959545619334|16.218384962441|13.314316251942|12.678684423442|12.451732831797|12.451732831797|12.451732831797|12.451732831797|12.451732831797|12.451732831797|12.451732831797|12.451732831797|12.451732831797|12.451732831797|12.451732831797|12.451732831797|12.451732831797|12.451732831797|11.461369626612|10.777077057726|9.9239749938987|9.7277501987905|9.6469611713817|9.6469611713817|9.6469611713817|9.6469611713817|9.6469611713817|9.6469611713817|9.6469611713817|9.1399574886351|9.0893972207172|9.0893972207172|9.0893972207172|9.0893972207172|9.0893972207172|9.0893972207172|9.0893972207172|9.0893972207172|8.99988590888|8.3051736314342|8.3051736314342|8.3051736314342|8.3051736314342|8.2669300801524|8.2669300801524|8.2669300801524|8.2669300801524|8.2669300801524|8.2669300801524|8.2669300801524|8.2669300801524|8.2669300801524|8.2669300801524|8.2669300801524|8.2669300801524|8.2669300801524|8.2669300801524|8.2669300801524|7.5443670227537|7.1062550959776|7.1062550959776|7.0341728989493|-9.3319678406424|-9.3319678406424|-9.3319678406424|-9.3319678406424|-9.3319678406424|-9.3319678406424|-9.3319678406424|-9.3319678406424|-9.3319678406424|-9.3319678406424|-9.3319678406424|-9.424964359569|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521|-9.7068752244521||-9.7068752244521|-11.059861257717|-11.08941307875|-11.08941307875|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841||9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|9.0274921852841|8.8199910541921|8.7244345237314|8.2188159149553|8.2157608160661||8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661||8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|8.2157608160661|7.9499392469787|-11.626249851288|-11.626249851288|-11.626249851288|-11.626249851288|-11.626249851288|-11.626249851288|-11.626249851288|-11.626249851288|-11.626249851288|-11.626249851288|-11.626249851288|-11.626249851288|-12.946049600841|-12.946049600841|-13.00338894129|-13.209320505462|9.9567111636024|9.9567111636024|9.9567111636024|9.9567111636024|9.9567111636024|9.9567111636024|9.9567111636024||9.9567111636024|9.9567111636024|9.9567111636024|9.9567111636024|9.63356772008|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.9375231657644|8.622248004346|8.298053183455|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118|8.2045001566118
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||10.758261275566|10.758261275566|10.564767054908|10.564767054908||10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.481562160424|10.116311554766|10.116311554766|9.7403460659982|9.2248293203779|8.8091314439865|8.8091314439865|8.8091314439865|8.8091314439865|8.8091314439865|8.8091314439865|8.4908728458062|8.4908728458062|8.4908728458062|8.4908728458062|8.4908728458062|8.4908728458062|8.4908728458062|8.4908728458062|8.4908728458062|8.3721481836986|8.3721481836986|8.3721481836986|8.3721481836986|8.3721481836986|8.3721481836986|8.3721481836986|8.3721481836986|8.3721481836986|8.3721481836986|8.3721481836986|8.3721481836986|8.3721481836986|8.3721481836986|8.1873870466762|8.1152294834691|8.1152294834691|8.1152294834691|7.8785879038261|7.7965623124053|7.7965623124053|7.7965623124053|7.7965623124053|7.581180385264|7.1725094693322|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631|-9.3575206615631||-9.3575206615631|-10.445023388565|-10.645588262276|-10.645588262276|-10.645588262276|-10.645588262276|-10.645588262276|-10.645588262276|-10.645588262276|-10.645588262276|-10.645588262276|-10.645588262276|-10.645588262276|-10.645588262276|-10.645588262276|-10.645588262276|-10.971208527569|-11.089764104071||-11.089764104071|-11.161959791386|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.4804846022998|9.2077610994351|9.0476650106009||9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009||9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009|9.0476650106009|-13.581848834442|-13.581848834442|-13.581848834442|-13.581848834442|-13.581848834442|-13.581848834442|-13.581848834442|-13.581848834442|-13.581848834442|-13.581848834442|-13.581848834442|-13.581848834442|-13.581848834442|-13.581848834442|-13.581848834442|-13.581848834442|-13.887054044325|-14.853949156424|-15.083276420854|10.40887548089|10.40887548089|10.40887548089|10.40887548089|10.40887548089|10.40887548089|10.40887548089|10.40887548089|10.40887548089||10.40887548089|10.40887548089|10.40887548089|10.40887548089|10.40887548089|10.326280557606|10.326280557606|10.326280557606|10.326280557606|9.2146146263143|9.2146146263143|9.2146146263143|9.2146146263143|9.2146146263143|9.2146146263143|9.2146146263143|9.2146146263143|9.2146146263143|9.2146146263143|9.2146146263143|9.2146146263143|8.104039481837|8.104039481837|8.104039481837|7.7872657815156|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079|7.1024770787079
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||21.586802735017|21.277003250835|20.890004116427|20.370285084042||20.370285084042|20.370285084042|20.370285084042|20.370285084042|20.370285084042|20.370285084042|20.370285084042|20.370285084042|20.370285084042|20.370285084042|20.370285084042|20.370285084042|20.370285084042|20.370285084042|19.986427998314|19.112142377175|18.903491873517|18.324986878304|-22.091967688805|-22.091967688805|-22.091967688805|-22.091967688805|-22.091967688805|-22.091967688805|-22.091967688805|-22.091967688805|-22.091967688805|-22.091967688805|-22.091967688805|-22.091967688805|-22.091967688805|-22.242741278814|-22.544157429985|-22.609143236712|-22.609143236712|-22.609143236712|-22.609143236712|-22.609143236712|-22.609143236712|-22.609143236712|-22.609143236712|-22.660748510791|-22.660748510791|-22.660748510791|-22.660748510791|-22.717627849424|-22.717627849424|-22.717627849424|-22.717627849424|-22.717627849424|-23.40291949361|-24.399354310493|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|21.163324818862|-27.455349669354|-27.455349669354|-27.455349669354|22.335543694434|22.335543694434|22.335543694434|22.335543694434|22.335543694434|22.335543694434|22.335543694434|22.335543694434|22.335543694434|22.335543694434|22.335543694434|22.335543694434|22.141514634811|22.141514634811|22.141514634811|22.141514634811|22.141514634811|22.141514634811|22.141514634811|22.141514634811|22.141514634811|22.141514634811|22.141514634811|22.141514634811|22.141514634811|22.141514634811|22.141514634811|21.700017240007|21.270019295435||20.523909412734|20.474344609968|19.738160423429|19.52406682349|19.1778527297|18.297614313653|17.759571739359|16.99563460474|16.696712451118|16.696712451118|16.696712451118|-19.303430514802|-19.303430514802|-19.303430514802|-19.303430514802|-19.303430514802|-19.303430514802|-19.303430514802||-19.303430514802|-19.303430514802|-19.303430514802|-19.303430514802|-19.303430514802|-19.303430514802|-19.303430514802|-19.819482150478|-19.819482150478|-19.978868288908|-20.157075982528|-21.177374831222|-21.177374831222|-21.177374831222|-21.250729100255|-21.250729100255|-21.250729100255|-21.250729100255|-22.490929138364|-22.490929138364|-22.490929138364|-22.490929138364|-22.490929138364|-22.490929138364|-22.490929138364|-22.490929138364|-22.490929138364|-22.490929138364|-22.490929138364|-22.490929138364|-22.490929138364|-22.490929138364|-22.490929138364|-23.352698444991|-23.451586363944||-23.451586363944|-23.451586363944|-23.451586363944|-23.897873797055|-23.944303845957|18.354214508115|18.354214508115|18.354214508115|18.354214508115|18.354214508115|18.354214508115|18.354214508115|18.354214508115|18.354214508115|18.354214508115||18.354214508115|18.354214508115|18.354214508115|18.354214508115|17.209681968754|17.022424676756|15.960216422983|15.960216422983|15.960216422983|15.960216422983|15.960216422983|15.960216422983|15.960216422983|15.960216422983|15.960216422983|15.960216422983|15.293574011004|14.49508196742|14.090089977126|13.409920259619|13.409920259619|13.409920259619|13.409920259619|13.409920259619|13.409920259619|12.253800758944|12.001445912902|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118||11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.645174137118|11.586304734551|9.7353383417518|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.6970842225468|9.4874106441051
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||3.5814515282094|3.5814515282094|3.5814515282094|3.5814515282094||3.5814515282094|3.5814515282094|3.5814515282094|3.5814515282094|3.5814515282094|3.5814515282094|3.5814515282094|3.5814515282094|3.5814515282094|3.5814515282094|3.2888351998262|3.2548170444626|3.1025744806018|3.091854770083|3.091854770083|3.091854770083|3.091854770083|3.0148825173255|3.0148825173255|2.9590911961545|2.9590911961545|2.9590911961545|2.9037306557692|2.9037306557692|2.9037306557692|2.9037306557692|2.9037306557692|2.9037306557692|2.9037306557692|2.9037306557692|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7532967804457|2.7103295854491|2.6333313881729|2.6333313881729|2.6333313881729|2.6333313881729|2.6333313881729|2.6333313881729|2.6333313881729|2.6333313881729|2.6333313881729|2.6333313881729|2.6333313881729|2.6333313881729|2.6219463673245|2.6219463673245|2.6219463673245|2.6219463673245|2.6219463673245|2.6219463673245|2.3899404966181|2.1638226203726|2.0615949547076|2.0615949547076|2.0615949547076|-2.7911174150426|-2.7911174150426|-2.8656860559206|-2.9663178091823|-3.0397975715862|-3.0825530194426|-3.1464553990609|-3.1464553990609|-3.1464553990609|-3.1464553990609|-3.1977282672731|2.3141733200705|2.3141733200705|2.3141733200705|2.3141733200705|2.3141733200705|2.3141733200705|2.3141733200705|2.3141733200705|2.3141733200705|2.3141733200705|2.3141733200705|2.3141733200705|2.3141733200705|2.0985258190009|-3.3818106687527|-3.3818106687527|-3.3818106687527|-3.3818106687527|-3.3818106687527|-3.3818106687527|-3.3818106687527||-3.3818106687527|-3.9353451504156|-3.9814945872012|-4.1449938676295|-4.2616599821975|-4.4123998244527|-4.5103084991894|-4.5103084991894|-4.6325649895626|-4.760071997108|-4.8534133216429|-4.9333493085701|-4.9333493085701|-4.9333493085701|-4.9333493085701|-4.985431165852|-4.985431165852|-5.2854792490688||-5.3853439462225|-5.3853439462225|-5.3853439462225|-5.3853439462225|-5.3853439462225|-5.3853439462225|-5.3853439462225|-5.3853439462225|-5.3853439462225|-5.3853439462225|-5.3853439462225|-5.3853439462225|-5.4917208780527|-5.4917208780527|-5.5735787141852|-5.5884209461271|-5.6749120362665|-5.7499023155002|-5.9421137124993|-6.1106817491295|-6.3268689587648|-6.4187431285708|-6.5980479397077|-7.2699970479976|5.6259849029984|5.6259849029984|5.6259849029984|5.6259849029984|5.6259849029984|5.6259849029984|5.6259849029984|5.3210943758715|5.1501046882988|4.9956849194016|4.9956849194016||4.6463166979116|4.5643124767639|4.5643124767639|4.5643124767639|4.5643124767639|4.5643124767639|4.5542872128929|-5.861351296285|-5.861351296285|-5.861351296285|-5.861351296285|-5.861351296285|-6.1015014615094|-6.1455572287286|-6.1455572287286||-6.3522856941978|-6.5525394800813|-6.5676399227239|-6.5676399227239|-6.5676399227239|-6.7923775774745|-7.0826415069134|-7.1996015715633|-7.4117797401254|-7.5930011107869|-7.5930011107869|-7.5930011107869|-7.5930011107869|-7.5930011107869|-7.5930011107869|-7.5930011107869|-7.5930011107869|-7.7230479413414|-7.7230479413414|-7.7230479413414|-7.7230479413414|-7.7230479413414|-7.7726166440539|-8.6302579722463|-8.9560616526664|-8.9560616526664|-8.9560616526664|-9.2332305150629|6.852959046312|6.852959046312|6.852959046312|6.852959046312|6.852959046312|6.852959046312||6.852959046312|6.852959046312|6.852959046312|6.852959046312|-8.775233027762|-8.775233027762|-8.775233027762|-8.775233027762|-8.775233027762|-8.775233027762|-8.775233027762|-8.775233027762|-8.775233027762|-8.775233027762|-9.1438485223119|-9.5393181992973|-9.7141991404919|-9.8974011505343|-10.33685547386|-10.479839659117|-10.50756880792|-10.50756880792|-10.50756880792|-10.50756880792|-10.50756880792|-10.50756880792|-10.50756880792|-10.50756880792|-10.547725805|-10.678668693652|-10.798520913776|-11.081263134939|-11.369779028343|-11.91855781812|-12.279065766525
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||3.4359066602566|3.4359066602566|3.4359066602566|3.4359066602566||3.4359066602566|3.4359066602566|3.4359066602566|3.4359066602566|3.4359066602566|3.4359066602566|3.4359066602566|3.4359066602566|3.4359066602566|3.4359066602566|3.4359066602566|3.4359066602566|3.4359066602566|3.4359066602566|3.375451471737|3.2317305302067|3.2317305302067|2.9506807955067|2.9506807955067|2.9506807955067|2.9506807955067|2.9506807955067|2.9506807955067|2.9506807955067|2.9506807955067|2.9506807955067|2.9506807955067|2.9506807955067|2.9506807955067|2.9506807955067|2.8735342458399|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.8290344967541|2.7428891168931|2.7428891168931|2.7428891168931|2.7428891168931|2.7428891168931|2.7232105776266|2.7232105776266|2.7232105776266|2.7232105776266|2.6802339735512|-3.3367577053803|-3.3367577053803|-3.3367577053803|-3.3367577053803|-3.3367577053803|-3.3367577053803|-3.3367577053803|-3.3367577053803|-3.3367577053803|-3.3367577053803|-3.4241751407802|-3.5074168681237|-3.5664405542064|-3.5664405542064|-3.7060449208869|-3.8217165962473|-3.9602407366716|-4.1708230873703|-4.32827715039|-4.32827715039|-4.32827715039|-4.32827715039|-4.32827715039|-4.5364976595857|-4.5364976595857|-4.5364976595857|-4.5364976595857|-4.5984556546822|-4.5984556546822|-4.5984556546822|-4.5984556546822|-4.5984556546822||-4.5984556546822|-4.8371730900489|3.8291740920698|3.8291740920698|3.8291740920698|3.8291740920698|3.8291740920698|3.8291740920698|3.8291740920698|3.8291740920698|3.8291740920698|3.8291740920698|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838||-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-4.7928489943838|-5.0220545420488|-5.2072830078161|-5.27053204741|-5.27053204741|-5.27053204741|-5.4415406498734|-5.4415406498734|-5.4415406498734|-5.4415406498734|-5.4415406498734|-5.4415406498734|-5.4415406498734|-5.4415406498734|-5.4415406498734|-5.4415406498734|-5.4415406498734|-5.4415406498734||-5.4415406498734|-5.4415406498734|-5.4415406498734|-5.5300452481182|-5.6611611589757|-5.880307945264|-5.880307945264|-5.880307945264|-5.880307945264|-5.880307945264|-5.880307945264|-5.880307945264|-6.0397867457211|-6.3125404534671|-6.3222674725159||-6.5097415047336|-6.8152684721073|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-6.9597654564767|-7.0202952737707|-7.1958834722195|-7.3776482028601|-7.9432479004918|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098||5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.8493802779098|5.5754221007978|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756|5.4345458915756
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||21.590385528323|21.590385528323|20.808761804101|20.381956860751||19.291063305769|19.194337782341|19.194337782341|18.786069958691|18.786069958691|18.786069958691|18.786069958691|18.786069958691|18.786069958691|18.786069958691|18.786069958691|18.786069958691|18.786069958691|18.786069958691|17.857855895365|17.476897453562|17.476897453562|17.476897453562|17.476897453562|17.476897453562|17.476897453562|17.476897453562|17.476897453562|17.273351028644|17.273351028644|17.273351028644|17.000199626463|17.000199626463|17.000199626463|17.000199626463|17.000199626463|17.000199626463|17.000199626463|17.000199626463|17.000199626463|17.000199626463|14.421332278271|14.09148101279|14.032201443213|13.955721829986|13.955721829986|13.955721829986|13.955721829986|13.955721829986|13.955721829986|13.955721829986|13.955721829986|13.314135523477|11.979595577098|11.975971591284|11.975971591284|11.975971591284|11.975971591284|11.975971591284|11.975971591284|11.975971591284|11.975971591284|11.975971591284|11.975971591284|11.975971591284|11.975971591284|11.975971591284|11.772190451413|11.327387487651|11.327387487651|11.327387487651|-15.336125528855|-15.336125528855|-15.336125528855|-15.336125528855|-15.336125528855|-15.336125528855|-15.336125528855|-15.336125528855|-15.874028166183|-16.275315797546|-16.275315797546|-16.275315797546|-16.275315797546|-16.275315797546|-16.275315797546|-16.275315797546|-16.719239274902|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853|-16.727195734853||-16.727195734853|-20.245772462283|16.541797199991|16.541797199991|16.541797199991|16.541797199991|16.541797199991|16.541797199991|16.541797199991|16.541797199991|16.541797199991|16.384774145314|16.161971446352|16.043302399667|15.793668595455|15.755578949008|15.755578949008|15.319052490568||15.319052490568|-18.291643717646|-18.291643717646|-18.291643717646|-18.291643717646|-18.291643717646|-18.291643717646|-18.291643717646|-18.291643717646|-18.291643717646|-18.291643717646|-18.291643717646|-18.291643717646|-18.291643717646|-18.291643717646|-18.889048950274|-19.099092233338|-19.099092233338|-19.099092233338|-19.099092233338|-19.099092233338|-19.099092233338|-19.099092233338|-19.501214332225|-20.724682192937|-21.414645783256|-21.668496361651|-21.917772866265|-22.313081212591|-22.958979442993|-23.526088956638|-23.703987496477|-23.876200118245|-23.876200118245|-23.876200118245||-23.876200118245|-24.146887901295|-24.624320695653|-25.188134085088|-26.550149585305|-26.784600284208|-26.784600284208|-26.784600284208|-26.784600284208|-26.784600284208|-26.784600284208|-26.784600284208|-26.784600284208|-26.784600284208|-26.784600284208||-26.871779365131|18.728119850136|18.728119850136|18.728119850136|18.728119850136|18.728119850136|18.728119850136|18.728119850136|18.728119850136|18.728119850136|18.08346621193|16.629407423486|16.051392263349|16.051392263349|16.051392263349|16.051392263349|14.528631944029|-20.297898380132|-20.297898380132|-20.297898380132|-20.297898380132|-20.297898380132|-20.349330628549|-22.067034364447|-22.545947475973|-22.545947475973|-22.545947475973|-22.545947475973|-22.545947475973|-22.545947475973|-22.615834038039|-22.615834038039|-22.615834038039|-23.155371021982||-23.414301368656|17.825498550075|17.825498550075|17.825498550075|17.825498550075|17.825498550075|17.825498550075|17.825498550075|16.805553719884|15.92617045231|15.756300299116|15.447000442554|15.299445402412|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246|-18.390018466246
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||-5.0710221888797|4.1287518010766|4.1287518010766|4.1287518010766||4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|4.1287518010766|3.8375018952324|3.8106816283511|3.8106816283511|3.5990903898131|3.3184339121593|3.1512487206376|3.1512487206376|3.1512487206376|3.1512487206376|3.1512487206376|2.9641653071417|2.91129491181|2.7658832056746|2.5109813062598|2.4366458619358|2.4090509243278|2.253945437567|2.2489286929961|2.2489286929961|2.2489286929961|2.2489286929961|2.2489286929961|2.2489286929961|2.2489286929961|2.2489286929961|2.1943652796078|2.1843262691569|2.1843262691569|2.1843262691569|2.1843262691569|2.1843262691569|2.1843262691569|2.1843262691569|2.1843262691569|2.1843262691569|2.1843262691569|2.1843262691569|2.1843262691569|2.1843262691569|1.9902480099299|-2.8908578947483|-2.8908578947483|-2.8908578947483|-2.8908578947483|-2.8908578947483|-2.8908578947483|-2.8908578947483|-2.8908578947483|-2.8908578947483|-2.8908578947483|-2.8908578947483|-2.9183374547254|-2.9183374547254|-2.9183374547254|-2.9620416388788|-3.0644355059237|-3.0644355059237|-3.0644355059237|-3.0644355059237|-3.1893728309837|-3.6537475910416|-3.8564784353445|-3.8564784353445|-4.0949761012604|-4.2233067065931|-4.368118607386|-4.6012430184241|-4.8691589427387|-5.0235098415387|-5.1592934358612|-5.1592934358612|-5.1592934358612|-5.1792391989312|-5.1792391989312|-5.1792391989312|-5.1792391989312|-5.1792391989312|-5.1792391989312|-5.1792391989312|-5.1792391989312|-5.1792391989312||-5.1792391989312|-5.871932357956|-5.9588139790176|-6.074237693005|-6.3197083877779|-6.4657707968818|-6.4657707968818|-6.4657707968818|-6.4657707968818|-6.4657707968818|-6.4657707968818|-6.4657707968818|-6.4657707968818|-6.4657707968818|-6.4657707968818|-6.4657707968818|-6.5608500973349|5.5408959654601||5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5408959654601|5.5021064841783|5.3317850523564|5.3053165733122|5.249795999715|5.1458846624132|5.1247957527191|5.1247957527191|5.0503284467095|4.9009203660084||4.8465783317435|4.8028648119887|-6.0700721421374|-6.0700721421374|-6.0700721421374|-6.0700721421374|-6.0700721421374|-6.0700721421374|-6.0700721421374|-6.0700721421374|-6.0700721421374|-6.0700721421374|-6.0700721421374|-6.1470647170383|-6.1470647170383||-6.2700719385499|-6.5284131665091|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302|5.3367171573302||5.3367171573302|5.3367171573302|5.3146509064153|5.3146509064153|5.1673775598809|-5.9942043211876|-5.9942043211876|-5.9942043211876|-5.9942043211876|-5.9942043211876|-5.9942043211876|-5.9942043211876|-5.9942043211876|-6.0046713249351|-6.1651902879239|-6.3496559157373|-6.3562844875125|-6.4567694057394|-6.4567694057394|-6.4567694057394|-6.4567694057394|-6.4567694057394|-6.4567694057394|-6.4567694057394|-6.4715627873616|-6.4715627873616|-6.4715627873616|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.6495644395673|-6.6495644395673
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||-3.8925801370299|-3.8925801370299|-3.8925801370299|-3.8925801370299||-3.8925801370299|-3.8925801370299|-3.8925801370299|-3.8925801370299|-3.8925801370299|-3.8925801370299|-3.8925801370299|-3.9202224528539|-3.9202224528539|-4.0269138984932|-4.0676821528821|-4.0785357487365|-4.1800396588295|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2097440686621|-4.2819378339358|-4.3015976308792|-4.317330744422|-4.41314535953|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.8441730077806|3.5890811345911|3.5191510648034|3.5191510648034|3.5191510648034|3.5162788729427|-3.9091265507348|-3.9091265507348|-3.9091265507348|-3.9091265507348|-3.9091265507348|-3.9091265507348|-3.9091265507348|-3.9091265507348|-3.9091265507348|-3.9091265507348|-4.0573627891151|-4.0631810495156|-4.1667048309195|-4.1667048309195|-4.2857831290417|-4.3219812767432|-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.3684521838501||-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.3684521838501|-4.4793913016137|-4.5304832661369|-4.5304832661369|-4.5405369162801|-4.5911520454887|-4.6985021403104|-4.753891473641|-4.8754349876664|-4.9288163901725|-4.9514626398526|-5.0094030052249|-5.0116085601227|-5.0116085601227|-5.2567870961711||-5.4614300846043|-5.5471446645462|-5.6257161445312|-5.7069068028853|-5.7079712994213|-5.7079712994213|-5.8116985702933|-5.8116985702933|-5.8116985702933|-5.8116985702933|-5.8116985702933|-5.8985540496443|-6.0333933418696|-6.0759924855171|-6.3827693955036|-6.4930772004229|-6.6711969571756|-6.6929966296804|-6.9161072402146|5.2725757476361|5.2725757476361|5.2725757476361|5.0061954256198|4.9424392113312|4.1571545213708|-5.0283185213437|-5.0283185213437|-5.0283185213437|-5.0283185213437|-5.0283185213437|-5.0283185213437|-5.0283185213437|-5.0283185213437|-5.0283185213437|-5.0283185213437||-5.0283185213437|-5.0283185213437|-5.0283185213437|-5.1092428597731|-5.1634898473372|-5.1634898473372|-5.1634898473372|-5.1634898473372|-5.1634898473372|-5.1634898473372|-5.1634898473372|-5.1634898473372|-5.2644102088205|-5.2644102088205|-5.2644102088205||-5.3637889216997|-5.5892100147249|-5.8020193352242|-5.8020193352242|-5.8020193352242|-5.8020193352242|-5.9239105134032|-5.9943451250948|-6.1770498581901|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.7121620370602|4.6368466696977|4.284273924854||-5.7001921121669|-5.7001921121669|-5.7001921121669|-5.7001921121669|-5.7001921121669|-5.7001921121669|-5.7001921121669|-5.7001921121669|-5.7001921121669|-5.7001921121669|-5.730768992326|-5.7741876728241|-5.7976388866156|-5.7976388866156|-6.2218211949368|-6.6387185480808|4.8021440773406|4.8021440773406|4.8021440773406|4.5779378446382|4.4771533048199|4.2412815663601|3.8614238736128|3.8399153547259|3.7954615571733|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895|3.7930069022895
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||8.2189300561917|8.2189300561917|8.2189300561917|7.8854773866878||7.604975367889|7.5868826458302|7.5868826458302|7.4015358895556|7.1142537615083|7.1142537615083|7.1142537615083|7.1142537615083|7.1142537615083|7.1142537615083|7.1142537615083|7.1142537615083|7.1142537615083|7.1142537615083|6.9825044761523|6.6961783168768|6.6961783168768|6.4996444404933|6.4996444404933|6.4996444404933|6.4996444404933|6.3401632161257|6.3401632161257|6.3401632161257|6.3401632161257|6.3401632161257|6.3401632161257|6.1083790470061|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.4463239450309|-7.5259155188504|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|6.4625662627428|-8.407906853748|-8.407906853748|-8.407906853748|-8.922674165382|-8.9774159173326|-9.0193510033638|-9.1987048146535|-9.1987048146535|-9.1987048146535|-9.5702274637541|-10.31691946775|-11.192132947514|8.9413569171265|8.9413569171265|8.9413569171265|8.9413569171265|8.9397615217666|8.9397615217666|8.6230684147389|8.4941942925871|8.4941942925871|8.4941942925871|8.4941942925871|8.4941942925871|8.4941942925871|8.4941942925871|8.4941942925871|8.4941942925871|8.4941942925871|8.4941942925871|8.4941942925871|8.4941942925871||8.4941942925871|8.4941942925871|8.4941942925871|8.4941942925871|8.4941942925871|8.4363262118698|8.3409186934763|7.7426875007742|7.5233179890807|7.5233179890807|7.4492420447862|-8.8541278947736|-8.8541278947736|-8.8541278947736|-8.8541278947736|-8.8541278947736|-8.8541278947736|-8.8541278947736||-8.8541278947736|-8.8541278947736|-8.8541278947736|-8.8541278947736|-8.8541278947736|-8.8541278947736|-8.9595865264364|-9.2695406559251|-9.4835501101278|-9.4835501101278|-9.4835501101278|-9.4835501101278|-9.4835501101278|-9.4835501101278|-9.6272777878203|-10.135036519888|-10.135036519888|-10.527817571299|-11.089426610356|-11.133744457623|-11.133744457623|-11.133744457623|-11.133744457623|-11.133744457623|-11.133744457623|-11.576925970474|-11.576925970474|-11.599546884341|-12.195051430379|-12.848945245383|-13.133503011386|-13.133503011386|-13.133503011386|-13.249076423292|-13.298355695975||-13.298355695975|-13.298355695975|-13.3633576735|-13.733359745712|-14.012621221246|9.6329792156809|9.6329792156809|9.6329792156809|9.6329792156809|9.6329792156809|9.6329792156809|9.6329792156809|9.6329792156809|9.6329792156809|9.6329792156809||9.6329792156809|9.6329792156809|9.6329792156809|9.6329792156809|9.6329792156809|9.6329792156809|9.6329792156809|9.4428953760192|9.4428953760192|8.7295127569885|8.2594576079813|6.4527843331073|6.4527843331073|6.2993906178711|6.2746303412156|6.2746303412156|6.2746303412156|5.8990766935221|5.8990766935221|5.8990766935221|5.8990766935221|5.8990766935221|5.8990766935221|5.8990766935221|5.8990766935221|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956||5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.8916507024956|5.2677569207086|5.2677569207086|5.0697939639738|5.0697939639738|5.0697939639738|4.4016225343999|3.7554334197209|3.7554334197209|3.7554334197209|3.7554334197209|3.7554334197209|3.4319621229354|3.3016610817024
07833|100990|/equities/bohai-piston|SHANGHAICOMP||4.6404328629453|4.6404328629453|4.6404328629453|4.6404328629453||4.2908017087693|4.2908017087693|4.2908017087693|4.2908017087693|4.2908017087693|4.2908017087693|4.2370080615246|4.2370080615246|4.2370080615246|4.2370080615246|4.2370080615246|4.2370080615246|4.2370080615246|4.2370080615246|4.2370080615246|4.2370080615246|4.2370080615246|4.2370080615246|3.8694532077802|3.4643927063426|3.4642729221831|3.4642729221831|3.4642729221831|3.4642729221831|3.4642729221831|3.4642729221831|3.4041923879529|3.2134281977312|3.2134281977312|3.2134281977312|3.2134281977312|3.2134281977312|3.2134281977312|3.1851014511558|3.1851014511558|||3.1851014511558|3.1851014511558|3.1851014511558|3.1851014511558|3.1851014511558|3.1851014511558|3.1851014511558|3.1851014511558|3.1851014511558|3.1851014511558|3.1851014511558|-4.208094343386|-4.208094343386|-4.208094343386|-4.208094343386|-4.2226040059532|-4.2226040059532|-4.2226040059532|-4.2226040059532|-4.2226040059532|-4.2226040059532|3.104218878869|3.104218878869|3.104218878869|3.104218878869|3.0463543363454|2.9792826250794|2.8319807136062|2.7072008013729|2.6807785564002|2.588087326215|2.5188784153514|2.5188784153514|2.5188784153514|2.5141485280058|-3.2974860407008|-3.2974860407008|-3.2974860407008|-3.3759703284298|-3.3759703284298|-3.4116336643469|-3.5312596360591|-3.5470613320668|-3.5470613320668|-3.5470613320668|-3.5470613320668|-3.5470613320668|-3.5470613320668|-3.5470613320668|-3.6739570520541|-3.7132856737928|-3.9247619985824|-4.1064021056764|-4.1791569820689|-4.1791569820689|-4.1791569820689|-4.1791569820689|-4.1791569820689|-4.1791569820689|-4.1791569820689|-4.1791569820689|-4.1791569820689|-4.1791569820689|-4.1791569820689|-4.1791569820689|-4.1791569820689|-4.1791569820689||-4.1791569820689|-4.716285611926|3.5416339431676|3.5416339431676|3.5416339431676|3.5416339431676|3.5416339431676|3.5416339431676|3.5416339431676|3.5416339431676|3.4536838720944|3.4536838720944|3.3920695293986|3.3920695293986|3.3920695293986|3.3920695293986|3.3920695293986|3.3172415938905||3.3172415938905|3.3172415938905|3.3172415938905|3.3172415938905|3.3172415938905|3.3172415938905|3.3172415938905|3.3172415938905|3.3172415938905|3.2865108731421|3.2865108731421|3.2865108731421|3.2811233338418|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.2180832898195|3.1884260349335|3.1353405911321|3.1353405911321|3.0964896368312||3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484||3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|3.0963244191484|2.7270270311917|-3.7540849103733|-3.7540849103733|-3.7540849103733|-3.8056499311443|-4.1393208662075|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145||3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145|3.3438496975145
07834|100995|/equities/bohui|SHANGHAICOMP||6.7767557535551|6.7767557535551|6.7767557535551|6.7767557535551||6.3663951990762|6.0093280339416|5.8892537514563|5.5184522820319|5.5184522820319|5.5184522820319|5.5184522820319|5.1566312876096|5.1566312876096|5.1566312876096|5.1566312876096|4.9101458486308|4.8728346246248|4.8728346246248|4.4953717807669|4.4236030727913|4.4236030727913|4.4236030727913|4.4236030727913|4.4236030727913|4.4236030727913|4.4236030727913|4.4236030727913|4.4055666778381|4.4055666778381|4.4055666778381|4.327366310615|4.327366310615|4.2342959579038|4.2225512063291|-4.9568675587294|-4.9568675587294|-4.9568675587294|-4.9568675587294|-4.9568675587294|-5.096451060499|-5.096451060499|-5.096451060499|-5.096451060499|-5.096451060499|-5.096451060499|-5.096451060499|-5.096451060499|-5.096451060499|-5.096451060499|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|4.3102796133924|3.7316598102088|3.7316598102088|3.7316598102088|3.7316598102088|3.7316598102088|3.7240664081038|-4.6039302196693|-4.6039302196693|-4.7149226231256|-4.959913920791|-5.0626822571302|-5.0985357077414|-5.3433730107208|-5.4310950651936|-5.4310950651936|-5.4310950651936|-5.6417723645956|-5.6864136049252|-5.845459733749|-5.9605106097069|-6.1955672084851|-6.3978524803632|-6.4489779961329|-6.4489779961329|-6.4489779961329|-6.4489779961329|-6.4489779961329|-6.4489779961329|-6.4489779961329|-6.4489779961329|-6.4489779961329|-6.4489779961329|-6.4489779961329|-6.4489779961329|-6.4489779961329|-6.4489779961329|-6.4489779961329|-6.4489779961329||-6.4489779961329|-6.5221953142108|-6.5221953142108|-6.686883713186|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561||-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8739542054561|-6.8955048242572|-6.933894175|-7.0415488279606|-7.2139434060283|-7.4660482363378|-7.6611645438577|-7.716810236566|-7.716810236566|-7.716810236566|-8.4231225232204|-8.5451362110862|-8.7368177548259|-8.9375754876501|7.4662687913827|7.4662687913827|7.4662687913827|7.4662687913827|7.4662687913827|7.4662687913827|7.4662687913827|7.4662687913827||7.4662687913827|7.4662687913827|7.4662687913827|7.402521254426|7.3400235460927|7.1561369682606|6.6295968189566|-7.9657650513351|-7.9657650513351|-7.9657650513351|-7.9657650513351|-7.9657650513351|-8.0552943859829|-8.0925492615979|-8.1006105047113||-8.2756782484988|-8.4479759482256|-8.5722315791635|-8.5722315791635|-8.5722315791635|-8.5722315791635|-8.7103477146631|-8.7103477146631|-8.7887196702433|-8.9146538627825|-8.9146538627825|-8.9323932476267|-9.0362828979357|-9.0362828979357|-9.0362828979357|-9.0362828979357|-9.0362828979357|-9.0709445177882|-9.0709445177882|-9.0709445177882|-9.0709445177882|-9.0709445177882|-9.088827285432|-10.135919422202|-10.659354680437|-10.928726719108|-10.971919057863|-11.024781578463|-11.024781578463|-11.024781578463|-11.024781578463|-11.024781578463|-11.024781578463|-11.321979118367||-11.4960884264|-12.206209042656|-12.518908857301|-12.518908857301|-12.518908857301|-12.537676518709|-12.95797331416|-13.165525887668|-13.363736126967|-13.363736126967|-13.533039647283|-13.787764460546|-13.787764460546|-13.787764460546|-14.531960335818|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.881613725191|-14.994571202073|-16.538412457344|-16.697237498521|-16.697237498521|-17.976930731932|-18.376033962214|-19.044481741547|13.857503445504|13.857503445504
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||-18.360340424344|-18.360340424344|-18.360340424344|-18.360340424344||-18.360340424344|-18.360340424344|-18.360340424344|-18.360340424344|-18.360340424344|-18.360340424344|-18.360340424344|-18.704680114083|-18.704680114083|-19.214087756798|-19.583987536613|-19.59378563508|-19.59378563508|17.171341955342|17.171341955342|17.171341955342|17.171341955342|17.171341955342|17.171341955342|17.171341955342|17.171341955342|17.171341955342|17.171341955342|17.171341955342|17.171341955342|16.690380162308|16.336837987117|16.336837987117|16.336837987117|15.930929850663|15.544367365401|15.011067541276|15.011067541276|15.011067541276|15.011067541276|15.011067541276|14.903409807588|14.553232025996|-16.457457673035|-16.457457673035|-16.457457673035|-16.457457673035|-16.457457673035|-16.457457673035|-16.457457673035|-16.872200379462|-16.872200379462|-16.872200379462|-16.872200379462|-16.961334212721|-17.029815868207|-17.08865166164|-17.08865166164|-17.08865166164|-17.08865166164|-17.562945847783|14.95222364852|14.95222364852|14.95222364852|14.95222364852|14.95222364852|14.95222364852|14.95222364852|14.95222364852|14.95222364852|14.95222364852|14.95222364852|14.95222364852|14.95222364852|14.95222364852|14.95222364852|14.938581852882|14.526362597437|-16.583878820041|-16.583878820041|-16.924864946581|-17.065405248245|-17.301116819168|-17.301116819168|-17.301116819168|-17.301116819168|-17.301116819168|-17.364563346434|-17.364563346434|-17.364563346434|-17.491932123352|-17.491932123352|-17.491932123352|-17.888257204878|-17.98374353633|-17.98374353633|-17.98374353633|-17.98374353633|-17.98374353633|-17.98374353633|-17.98374353633|-17.98374353633|-17.98374353633|-17.98374353633|-17.98374353633|-17.98374353633|-17.98374353633|-17.98374353633|-17.98374353633||-17.98374353633|-17.98374353633|-18.025825248667|-18.334806056495|-18.876450957717|-19.163890920379|-19.163890920379|-19.544323694152|-19.892023841329|-19.892023841329|-19.892023841329|-19.892023841329|-19.892023841329|-19.892023841329|-19.892023841329|-19.892023841329|-20.3178036917|-20.445337956564||-20.629264718313|-20.673071417564|-20.677301655604|-20.708667607653|-21.173520454155|-21.502243978433|-21.94804952614|-22.648944303641|-23.162675497967|-23.162675497967|-23.162675497967|-23.32908367894|-23.66402449806|-23.66402449806|-23.66402449806|-23.66402449806|-23.66402449806|-23.66402449806|-23.66402449806|-23.66402449806|-23.66402449806|-23.66402449806|-23.66402449806|-23.66402449806|-23.66402449806|-23.66402449806|-23.66402449806|-23.927804260336|-24.227560446089|-24.551178955839|-25.198532024805|-25.375762896861|-25.375762896861|-25.375762896861|-26.180848180282||19.359366536453|19.359366536453|19.359366536453|19.359366536453|19.359366536453|19.359366536453|19.348741346283|17.535605696596|17.535605696596|17.057339751894|-20.205809925515|-20.205809925515|-20.205809925515|-20.205809925515|-20.205809925515||-20.205809925515|-20.392567368038|-21.158964284799|-21.380695806783|-21.380695806783|-21.487439776838|-22.100487869514|-22.561653845325|-22.595725528415|-23.505806278318|-23.829784736732|-24.154238416084|-24.154238416084|-24.154238416084|-24.154238416084|-24.154238416084|-24.154238416084|-24.154238416084|-24.154238416084|-24.154238416084|-24.154238416084|-24.154238416084|-24.652487120506|-24.795115126902|-24.795115126902|-24.795115126902|-24.795115126902|-24.795115126902|-24.795115126902|-24.795115126902|-24.795115126902|-24.795115126902|-24.795115126902|-24.795115126902||-24.795115126902|20.46830640999|18.710895180344|18.054883347219|17.523760542015|-20.281614260286|-20.281614260286|-20.281614260286|-20.281614260286|-20.281614260286|-20.281614260286|-20.281614260286|-20.281614260286|-20.581237850818|-21.133042293823|-21.377397368028|-21.377397368028|-21.655996770411|-21.73683127691|-21.73683127691|-21.73683127691|-21.73683127691|-21.73683127691|-22.329256686123|-22.911674145014|-22.911674145014|-23.715749876533|-24.732499803475|-25.37055493877|-25.380069875882|-25.380069875882|-25.380069875882|-25.51892146717|-25.51892146717|-25.51892146717
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||-9.7449413836759|7.476271537185|7.476271537185|7.476271537185||7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.476271537185|7.4054854139209|7.4054854139209|7.4054854139209|7.4054854139209|7.4054854139209|7.4054854139209|7.4054854139209|7.4054854139209|7.0430491074403|7.0430491074403|7.0430491074403|7.0430491074403|7.0430491074403|7.0430491074403|6.5066955311904|6.5066955311904|6.5066955311904|6.5066955311904|6.5066955311904|6.5066955311904|6.5066955311904|6.5066955311904|6.5066955311904|5.4824394632059|4.3521549622965|4.2260947739678|4.2260947739678|4.2260947739678|4.2260947739678|4.2260947739678|4.2260947739678|4.2260947739678|4.1656110094895|4.1656110094895|-5.4308764885788|-5.4308764885788|-5.4308764885788|-5.4308764885788|-5.4308764885788|-5.4308764885788|-5.4308764885788|4.0688592286915|4.0688592286915|4.0688592286915|3.8309547737804|3.8288386746211|3.823709558995|3.8124549648844|3.5871722722145|3.5863025479948|3.4941186673569|3.4941186673569|3.4941186673569|3.4484650831672|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3688676494175|3.3438631401529|-5.0644816823559|-5.0644816823559|-5.0644816823559|-5.0644816823559|-5.0644816823559|-5.0644816823559|-5.0644816823559|-5.0644816823559|-5.0644816823559|-5.0644816823559|-5.0644816823559||-5.0644816823559|-5.9049795808348|-6.1349773078001|-6.4605303769681|-6.5321720298149|-6.5321720298149|-6.5321720298149|-6.5321720298149|-6.6035242804794|-6.7200270768568|-6.7211330795172|-6.7211330795172|-6.7211330795172|-6.7211330795172|-6.7211330795172|-6.7211330795172|-6.7540369987359|-7.0067076682901||-7.1018974251058|-7.231552647938|-7.2828363835697|-7.3230079942138|-7.3230079942138|-7.4784047668843|-7.4784047668843|-7.653227654394|-7.9135862360359|-7.9336629596282|-7.9336629596282|-7.9336629596282|-7.9336629596282|-7.9336629596282|-7.9762921561719|-8.1519912072819|-8.5336422996169|-8.6422224923909|-8.678272158636|-8.678272158636|-8.7933174313586|-9.0735273826433|-9.2416172809416|-9.5359241506583|-9.5363439742201|-9.6895879047308|-9.8515256794728|-10.281456937662|-10.575824144009|-11.069963378512|-11.412260129279|-11.567355735285|-11.567355735285|-11.567355735285|-11.567355735285||-11.729204450694|-11.733028956193|-11.733028956193|-11.733028956193|-11.827571467049|9.125203427692|9.125203427692|9.125203427692|9.125203427692|9.125203427692|9.125203427692|9.125203427692|9.125203427692|9.125203427692|7.8833111187253||7.8833111187253|7.8833111187253|7.8833111187253|7.8833111187253|7.8833111187253|7.5961390491364|7.3088047764961|6.8193065614904|6.1595465604122|6.1595465604122|6.1595465604122|5.8840192361733|5.8239105591135|5.7668423934|5.7668423934|5.7668423934|5.7668423934|5.7668423934|5.327134502672|5.327134502672|5.2087938323713|5.2087938323713|4.7665591857741|4.7665591857741|4.7665591857741|4.7665591857741|4.7665591857741|4.7665591857741|4.7665591857741|4.7665591857741|4.7665591857741|4.7665591857741|4.7665591857741|4.7665591857741||4.7665591857741|4.7665591857741|4.7665591857741|4.7665591857741|4.3707230512643|4.2656551935435|4.1972116173135|4.1972116173135|4.1972116173135|4.1972116173135|4.1972116173135|4.1972116173135|4.1972116173135|4.1972116173135|4.1972116173135|4.1972116173135|4.1972116173135|4.1972116173135|4.1972116173135|4.1958812277435|-5.1163298768616|-5.1163298768616|-5.1782099663712|-5.1782099663712|-5.1782099663712|-5.1782099663712|-5.2450626624401|-5.3597678720617|-5.3597678720617|-5.3597678720617|-5.3838685154544|-5.4633682700911|-5.6044224338309|-5.8513260766948|-5.8713909457599
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||-15.202962148381|11.314175636749|11.314175636749|11.314175636749||11.314175636749|11.314175636749|11.314175636749|11.314175636749|11.314175636749|11.314175636749|10.573529224904|8.5039097148861|8.5039097148861|8.5039097148861|8.5039097148861|8.5039097148861|8.5039097148861|8.5039097148861|8.5039097148861|8.5039097148861|8.5039097148861|8.5039097148861|8.5039097148861|8.5039097148861|8.5039097148861|8.5039097148861|8.2146127396525|8.2146127396525|8.2146127396525|8.2146127396525|8.0845701091489|7.526744404656|7.4342525221467|7.4342525221467|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.3987410372041|7.1262592080568|7.1262592080568|7.1262592080568|7.1262592080568|7.1262592080568|7.1262592080568|7.1262592080568|7.1262592080568|7.1262592080568|7.1262592080568|7.1262592080568|7.1262592080568|7.1262592080568|4.6247329185776|-7.5643900224234|-7.5643900224234|-7.5643900224234|-7.5643900224234|-7.5643900224234|-7.5643900224234|-7.5643900224234|-7.5643900224234|-7.5643900224234|-7.5643900224234|-7.823766795426|-7.9477798559626|-7.9477798559626|-7.9477798559626|-7.9477798559626|-7.9477798559626|-7.9477798559626|-7.9477798559626|-8.1125332623014|-8.507258974765|-9.0508433837077|-10.200936902274|6.7555007350334|6.7555007350334|6.7555007350334|6.7555007350334|6.7555007350334|6.7555007350334|6.7555007350334|6.7555007350334|6.7555007350334|6.7555007350334|6.7555007350334|6.7555007350334|6.7555007350334|6.7555007350334|-11.259694022772|-11.259694022772|-11.259694022772|-11.259694022772||-11.259694022772|-12.663549285064|-13.314498959791|-14.39722131227|10.923417635066|10.923417635066|10.923417635066|10.923417635066|10.923417635066|10.923417635066|10.923417635066|10.923417635066|9.8804638333922|9.8309984857674|9.8309984857674|9.8309984857674|9.8309984857674|9.8309984857674||9.8309984857674|9.8309984857674|9.8309984857674|9.8309984857674|9.8309984857674|9.8309984857674|9.8309984857674|9.8309984857674|9.7987464147079|9.7987464147079|9.7987464147079|9.7987464147079|9.4319407892744|9.0884455752128|9.0884455752128|8.5560507853554|8.4572787372852|7.8441983426704|7.5607764682388|7.3797515190548|7.2002761811608|7.2002761811608|7.2002761811608|7.2002761811608|7.2002761811608|7.2002761811608|7.2002761811608|7.0273903931728|-8.3824577230819|-8.3824577230819|-8.3824577230819|-8.3824577230819|-8.3824577230819|-8.3824577230819|-8.3824577230819||-8.3824577230819|-8.3824577230819|-8.3824577230819|-8.3824577230819|-8.6071753125067|-8.871305874175|-9.0475621788438|-9.0639579129148|-9.1100898600337|-9.1100898600337|-9.1100898600337|-9.1100898600337|-9.187877559741|-9.283899035255|-9.283899035255||-9.283899035255|-9.532110282889|-9.9090110958847|-9.9462660671671|-9.9462660671671|-9.9462660671671|-9.9462660671671|-9.9462660671671|-9.9462660671671|-9.9462660671671|-9.9462660671671|-9.9462660671671|-10.181749174963|-10.181749174963|-10.181749174963|-10.181749174963|-10.642283337071|-10.642283337071|-10.855719513307|-10.855719513307|-10.909560889224|-10.909560889224|-10.909560889224|-11.886178937466|-12.170198509992|-12.235545910836|-12.235545910836|-12.235545910836|-12.235545910836|-12.361717901231|9.1760954808166|9.1760954808166|9.1760954808166|9.1760954808166||9.1760954808166|9.1760954808166|9.1760954808166|9.1760954808166|9.1760954808166|8.5788139680681|8.5788139680681|8.5788139680681|8.2397934970654|-10.490404577915|-10.490404577915|-10.490404577915|-10.490404577915|-11.001004717819|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|8.4459829785661|7.732239929551|7.732239929551|7.732239929551|7.6641561893557|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318|-9.0409326233318
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||12.137562952875|12.137562952875|12.022114254367|12.022114254367||11.750388294252|11.750388294252|11.552097962733|11.53986838787|11.53986838787|11.53986838787|11.53986838787|11.53986838787|11.53986838787|11.53986838787|11.53986838787|11.53986838787|11.53986838787|11.53986838787|11.244854063118|10.764389963806|10.764389963806|10.764389963806|10.764389963806|10.764389963806|10.764389963806|10.764389963806|10.764389963806|10.764389963806|10.764389963806|10.764389963806|10.764389963806|10.764389963806|10.764389963806|10.764389963806|10.764389963806|10.664322027299|-12.360775676885|-12.360775676885|-12.360775676885|-12.360775676885|-12.360775676885|-12.360775676885|-12.360775676885|-12.360775676885|-12.360775676885|-12.360775676885|-12.360775676885|-12.360775676885|-12.360775676885|-12.602095427055|-12.602095427055|-12.602095427055|-12.602095427055|-12.602095427055|-12.608995135116|-12.64721651374|-12.665558415221|-12.665558415221|-12.665558415221|-12.665558415221|-12.665558415221|-12.686731530082|10.321030304048|10.321030304048|10.321030304048|10.321030304048|10.321030304048|10.321030304048|10.321030304048|10.321030304048|10.321030304048|10.321030304048|10.321030304048|10.321030304048|10.321030304048|9.685033821633|-11.139649803783|-11.139649803783|-11.343500065964|-11.503765746128|-11.503765746128|-11.503765746128|-11.650850477232|-11.752611997407|-11.919858359233|-11.919858359233|-11.919858359233|-11.919858359233|-11.919858359233|-11.919858359233|-12.037973120055|-12.037973120055|-12.155461913855|-12.155461913855|-12.155461913855|-12.155461913855|-12.155461913855|-12.155461913855|-12.155461913855|-12.155461913855|-12.207696063928|-12.207696063928|-12.207696063928|-12.207696063928|-12.207696063928|-12.207696063928|-12.207696063928|-12.207696063928||-12.207696063928|-13.097694027622|-13.097694027622|-13.097694027622|-13.097694027622|-13.097694027622|-13.097694027622|-13.097694027622|-13.097694027622|-13.392437471504|11.431585965001|11.431585965001|11.431585965001|11.431585965001|11.431585965001|11.431585965001|11.431585965001|11.431585965001||11.431585965001|11.431585965001|11.431585965001|11.431585965001|11.431585965001|11.431585965001|11.431585965001|11.431585965001|11.431585965001|11.431585965001|11.431585965001|11.431585965001|11.431585965001|-13.376382614279|-13.376382614279|-13.376382614279|-13.376382614279|-13.376382614279|-13.376382614279|-13.376382614279|-13.376382614279|-13.376382614279|-13.376382614279|-13.376382614279|-13.376382614279|-13.376382614279|-13.405600663093|-13.405600663093|-13.405600663093|-13.405600663093|-13.405600663093|-13.405600663093|-13.405600663093|-13.405600663093|-13.405600663093||-13.405600663093|-13.405600663093|-13.405600663093|-13.405600663093|-13.405600663093|-13.886222755542|-14.300247841003|-14.343608517253|-14.44956519295|-14.621940461386|-14.621940461386|-14.621940461386|-14.721600841139|-15.740261517563|-15.740261517563||-15.740261517563|-16.504179277463|-16.587868073517|-16.587868073517|-16.587868073517|-16.587868073517|-16.587868073517|-16.587868073517|-16.587868073517|-16.587868073517|-16.587868073517|-16.988742407753|-17.309158917482|-17.566145507717|-17.566145507717|-17.566145507717|-17.566145507717|-17.566145507717|-17.566145507717|-17.566145507717|-17.566145507717|-17.566145507717|-17.566145507717|-17.566145507717|12.167301544484|12.167301544484|12.167301544484|12.167301544484|12.167301544484|12.167301544484|12.167301544484|12.167301544484|12.167301544484|12.167301544484||12.167301544484|12.167301544484|12.1564458045|11.046606504545|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.299293483338|-13.309770227628|-13.607522409445|-13.886135597235|-14.208484194021|-14.429982367865|-14.599980027269
07839|100697|/equities/shandong-gold|SHANGHAICOMP||-56.06180045424|-56.06180045424|-56.06180045424|-56.06180045424||-56.06180045424|-56.06180045424|45.112141186509|37.982378172117|36.618199850936|34.267077586052|34.267077586052|34.267077586052|34.267077586052|34.267077586052|34.267077586052|34.267077586052|34.267077586052|34.267077586052|34.267077586052|34.267077586052|34.267077586052|34.267077586052|34.267077586052|30.935576674338|30.935576674338|30.935576674338|30.935576674338|28.914531545503|26.347272693298|26.347272693298|26.347272693298|26.347272693298|26.347272693298|26.347272693298|26.347272693298|26.347272693298|26.347272693298|25.755301805759|25.535527627716|25.535527627716|25.535527627716|25.535527627716|25.535527627716|25.535527627716|25.535527627716|25.535527627716|25.535527627716|24.75003117218|22.063249171693|-28.142722350679|-28.142722350679|-28.142722350679|-28.142722350679|-28.142722350679|-28.201100526344|-28.201100526344|-28.201100526344|-28.201100526344|-28.201100526344|-28.201100526344|-28.201100526344|-28.201100526344|-28.201100526344|-28.201100526344|-28.84066696751|-29.912058543128|-29.912058543128|-30.762286185073|-31.294206829917|-31.352451876415|-31.96103244529|-31.96103244529|-31.96103244529|-31.96103244529|-31.96103244529|-31.96103244529|-31.96103244529|-31.96103244529|-31.96103244529|-32.997813921348|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|26.293134826667|24.470150040528|21.79905430359|21.005616257393|20.437351303855|20.090945859264|-24.290181727724|-24.290181727724||-24.290181727724|-24.290181727724|-24.290181727724|-25.176313607247|-25.837250826883|-25.837250826883|-25.837250826883|-25.837250826883|-26.258056029266|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074||22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|22.077366577074|21.757984815906|21.757984815906|21.408315538113|19.349795737471|18.471995051929|18.432771559367|17.439191257302|17.009120081016|17.009120081016|17.009120081016|17.009120081016|17.009120081016|17.009120081016||17.009120081016|17.009120081016|17.009120081016|17.009120081016|17.009120081016|17.009120081016|17.009120081016|16.942355471792|16.636505371931|16.509450760818|15.747723516862|-19.870886214748|-19.870886214748|-19.870886214748|-20.021540518353||-20.108934053392|-20.551342077898|-20.551342077898|-20.551342077898|-20.551342077898|-20.79704684223|-20.854721948941|-20.854721948941|-20.854721948941|-20.854721948941|-20.854721948941|-21.050246262373|17.575019012017|17.575019012017|17.575019012017|17.575019012017|17.575019012017|17.575019012017|17.575019012017|17.575019012017|17.575019012017|17.575019012017|17.575019012017|17.575019012017|17.575019012017|17.573354546807|17.485299148746|17.485299148746|17.485299148746|17.485299148746|17.331542545125|17.331542545125|16.953761479087|16.953761479087||16.953761479087|16.953761479087|16.953761479087|16.953761479087|16.953761479087|16.953761479087|16.953761479087|16.953761479087|16.953761479087|16.953761479087|16.953761479087|16.953761479087|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.694835650202|-20.956484568645|-21.799426569464|-22.4554742331|-22.627748965631|-22.971942794996|-23.065488323093|-23.065488323093|-23.065488323093
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||16.738741302215|16.738741302215|16.738741302215|16.738741302215||16.738741302215|16.738741302215|16.738741302215|16.738741302215|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|16.581839304704|15.49537640759|14.337085418664|14.329832453765|14.329832453765|14.329832453765|14.329832453765|14.329832453765|14.329832453765|14.329832453765|14.329832453765|14.321783537278|14.321783537278|14.321783537278|14.321783537278|14.321783537278|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|12.494073565996|10.897304941324|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-14.813249594389|-15.527499523889|-16.0594438349|-16.437159515619|-16.957399343119|-17.614332436043|-17.708003077632|-17.708003077632|-18.006669823467|-19.32407746507|-19.609355340196|-19.609355340196|-19.794764174604|-19.794764174604|-19.794764174604|-19.794764174604|-19.794764174604||-19.794764174604|-24.180293124675|13.764906842207|13.764906842207|13.764906842207|13.764906842207|13.764906842207|13.764906842207|13.764906842207|13.764906842207|13.764906842207|13.764906842207|-16.331315959443|-16.331315959443|-16.331315959443|-16.331315959443|-16.331315959443|-16.531211105216||-16.531211105216|-16.531211105216|-16.531211105216|-16.531211105216|-16.531211105216|-16.531211105216|13.988448951294|13.988448951294|13.988448951294|13.988448951294|13.988448951294|13.988448951294|13.855498152364|13.339443027298|13.242887405377|13.242887405377|13.242887405377|13.242887405377|13.242887405377|13.242887405377|13.242887405377|13.242887405377|13.242887405377|13.242887405377|13.242887405377|13.242887405377|13.242887405377|13.242887405377|13.242887405377|13.242887405377|13.242887405377|13.044103816678|13.044103816678|13.044103816678|12.695670767548||12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044||12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|12.446309738044|11.559209287761|11.559209287761|10.4461447962|10.4461447962|10.4461447962|10.136271663051|-13.034809054551|-13.034809054551|-13.034809054551|-13.034809054551|-13.034809054551|-13.034809054551|-13.034809054551|-13.034809054551|-13.877565425433|-13.888197051205|-13.888197051205|-13.888197051205|-14.204687296507|-14.204687296507|-14.324096559548|-14.698995986541|-14.964995400729|-14.968328070444|-15.329809374061||-15.729787873391|12.09082738782|12.09082738782|12.09082738782|12.09082738782|12.09082738782|10.558141569572|-12.632895566114|-12.632895566114|-12.632895566114|-12.632895566114|-12.632895566114|-12.632895566114|-12.700439348363|-13.266599697695|-13.638024594589|-13.638024594589|-13.701138578305|-13.980153598663|-14.29952556751|-14.29952556751|-14.29952556751|-14.29952556751|-14.329473200351|-14.351593746227|-14.351593746227|-14.351593746227|-14.351593746227|-14.351593746227|-14.351593746227|-14.351593746227|-14.351593746227|-14.351593746227|-14.63010455666|-14.860116233407
07841|100553|/equities/sd-expressway|SHANGHAICOMP||8.9914087991447|8.9914087991447|8.9914087991447|8.9914087991447||8.9914087991447|8.9914087991447|8.8048984982936|8.7309980898398|8.6039757147108|-9.7545615181789|-9.7545615181789|-9.7545615181789|-9.7545615181789|-9.7545615181789|-9.7545615181789|-9.7545615181789|-9.7545615181789|-9.7545615181789|-9.7545615181789|-9.7545615181789|-9.7545615181789|-9.7545615181789|-9.7545615181789|-9.8050686502308|-9.8267427709202|-10.103047612254|-10.308941632448|-10.357713149585|-10.609125480164|-10.695139418166|-10.968488704409|-11.310542701842|9.7980224960872|9.7980224960872|9.7980224960872|9.7980224960872|9.7980224960872|9.7980224960872|9.7980224960872|9.7980224960872|9.7980224960872|9.7980224960872|9.5339138633486|9.3321261015729|9.2545847989007|9.0573164728928|8.8004470591466|8.8004470591466|8.8004470591466|8.8004470591466|8.6921636533649|8.4879938062101|8.4879938062101|8.4879938062101|8.4879938062101|8.3187236085867|8.3187236085867|8.3187236085867|8.3187236085867|8.2908224074691|8.2908224074691|8.2908224074691|8.2908224074691|8.2298026050295|8.149965881435|8.149965881435|8.149965881435|8.149965881435|8.149965881435|8.149965881435|8.149965881435|8.149965881435|8.149965881435|8.149965881435|8.149965881435|8.149965881435|8.149965881435|8.149965881435|8.149965881435|8.149965881435|8.149965881435|8.149965881435|7.8110258124168|7.8110258124168|7.8110258124168|7.8110258124168|7.8110258124168|7.8110258124168|7.8110258124168|7.8110258124168|7.8110258124168|7.8110258124168|7.8110258124168|7.8110258124168|7.8110258124168|7.8110258124168|7.8110258124168|7.8110258124168|7.8110258124168|7.6094730189437|7.1805258118438|7.0517472165384|7.0517472165384|7.0517472165384|7.0517472165384|7.0517472165384|6.923329061142|6.923329061142||6.7848100594585|6.6147888956141|6.3783198091807|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047||-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.4484179439047|-7.5274375685285|-7.5274375685285|-7.5274375685285|-7.5274375685285|-7.5274375685285|-7.5274375685285|-7.5274375685285|-7.8148555502091|6.7356300820594|6.7356300820594|6.7356300820594|6.7356300820594|6.7356300820594|6.7356300820594|6.0851445451583|5.9040493717024|5.7098024182627|5.7098024182627|5.7098024182627|5.7098024182627|5.6442248085151|5.5935832636235|5.4167593206165|5.3595942968528|5.3595942968528|5.3595942968528|5.2884380546323||5.1942772895202|5.1942772895202|5.1942772895202|5.1942772895202|5.1942772895202|5.1942772895202|5.1358635988617|5.0854041407267|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412||5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|5.0641265352412|4.9179581146882|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441||-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.7973354461441|-5.878150556115|-5.9538279139305|-5.9538279139305|-6.1120309921663|-6.3244790073414|-6.4849764501805|-6.5755296455218|-6.6144773150367|-6.7026918236221|-6.7026918236221|-6.7026918236221|-6.7026918236221|-6.7026918236221|-6.8317183702333|-6.8317183702333|-6.8632897955049|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355|5.6650805779355
07842|100848|/equities/sd-hiking|SHANGHAICOMP|||||-7.4133737503397||-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.4133737503397|-7.7354154519359|-8.2693504682426|-8.5920033004718|-8.5920033004718|-8.5920033004718|5.9551182397878|5.9551182397878|5.9551182397878|5.9551182397878|5.9551182397878|5.9551182397878|5.9551182397878|5.9551182397878|5.9551182397878|5.9551182397878|5.9551182397878|5.9551182397878|5.9551182397878|5.4906871195939|5.1938731077163|5.1938731077163|4.3965255819921|4.2408611546002|4.2408611546002|4.2408611546002|4.2408611546002|4.2408611546002|4.2408611546002|4.2408611546002|4.2408611546002|4.0831212760367|4.0831212760367|4.0831212760367|4.0831212760367|4.0831212760367|4.0831212760367|4.0831212760367|4.0831212760367|4.0831212760367|4.0831212760367|4.0831212760367|4.0831212760367|4.0831212760367|4.0831212760367|4.0831212760367|3.7784682911147|3.6577425976052|3.6395916422391|3.6395916422391|3.6395916422391|3.3437814932989|-4.4882764876888|-4.4882764876888|-4.4882764876888|-4.4882764876888|-4.4882764876888|-4.5423887810816|-4.5423887810816|-4.5423887810816|-4.594876391105|-4.7259737853785|-4.7617199039617|-4.7617199039617|-4.7617199039617|-4.8480220741871|-4.9289133887427|-5.0643376309362|-5.0643376309362|-5.2348195268807|-5.4647995580232|-5.6725549288366|-6.2138948965188|-6.2138948965188|-6.2843275918029|-6.4100997564427|-6.4100997564427|-6.4100997564427|-6.5017183564999|-6.5017183564999|-6.5017183564999|-6.5017183564999|-6.5017183564999|-6.5017183564999|-6.5017183564999|-6.5017183564999|-6.5017183564999||-6.5017183564999|-7.5477278003743|5.5926565785333|5.5926565785333|5.5164638407505|5.5164638407505|5.5164638407505|5.5164638407505|5.5164638407505|5.5164638407505|5.5164638407505|5.4982929900262|-6.6797092313272|-6.6797092313272|-6.6797092313272|-6.6797092313272|-6.6797092313272|-6.6797092313272||-6.6986212882715|-6.6986212882715|-6.6986212882715|-6.6986212882715|-6.6986212882715|-6.6986212882715|-6.7504143832012|-6.7504143832012|-6.7504143832012|-6.7504143832012|-6.7504143832012|-6.7504143832012|-6.7504143832012|-6.7504143832012|-6.7504143832012|-6.7504143832012|-6.7504143832012|-6.8387936881167|-6.9832458114952|-6.9832458114952|-6.9832458114952|-6.9832458114952|-6.9832458114952|-7.1091621028417|-7.2035134751524|-7.427237188256|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976||-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|-7.5051544538976|5.839301031977|5.839301031977||5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.839301031977|5.7231128151219||5.6710185042844|5.6710185042844|5.6710185042844|5.2701225978805|5.2701225978805|5.2701225978805|5.2701225978805|5.2701225978805|5.1634694451174|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.3835342845185|-7.4467048601821|-7.5341164223038|-7.5840181368019|-7.997242214219|-8.1851668823243|5.6693498192596|5.6693498192596|5.6693498192596|5.6693498192596|5.6693498192596|5.6693498192596
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||2.3929182291745|2.3929182291745|2.3929182291745|2.3929182291745||2.3929182291745|2.3929182291745|2.3929182291745|2.3929182291745|2.3929182291745|2.3929182291745|2.3929182291745|2.3929182291745|2.3929182291745|2.3929182291745|2.3929182291745|2.3929182291745|2.3929182291745|2.1732426352764|2.1662753957646|2.1662753957646|2.1662753957646|2.1662753957646|2.1662753957646|2.1662753957646|2.1662753957646|2.1662753957646|2.1414170417672|2.0426855389151|2.0304761982593|2.0304761982593|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.9986115970266|1.8067905944864|1.7632069399715|1.7632069399715|1.7632069399715|1.7632069399715|1.5602297905154|1.4989161323873|1.4989161323873|1.4989161323873|1.4871290338666|1.273476708005|-1.7764465175465|-1.7764465175465|-1.7764465175465|-1.7764465175465|-1.7764465175465|-1.7790916571461|-1.7790916571461|-1.7790916571461|-1.7790916571461|-1.7984351526192|-1.8121501550069|-1.8222224039049|-1.8222224039049|-1.9646915442646|-2.0268794968063|-2.1454217118614|-2.2821352462629|-2.3205415391722|-2.3205415391722|-2.3205415391722|-2.3205415391722|-2.3205415391722|-2.3594090694953|-2.3594090694953|-2.3594090694953|-2.3594090694953|-2.3594090694953|-2.3594090694953|-2.3594090694953|-2.3594090694953|-2.3594090694953||-2.3594090694953|-2.5893434015434|-2.6042704016546|-2.6680245837507|-2.6680245837507|-2.6680245837507|-2.6680245837507|-2.7065158123072|-2.7065158123072|-2.7065158123072|-2.7065158123072|-2.7065158123072|-2.7065158123072|-2.7065158123072|-2.7065158123072|-2.7065158123072|-2.7555732455846|2.3407827444127||2.3407827444127|2.3407827444127|2.3407827444127|2.3407827444127|2.3407827444127|2.3407827444127|-2.6701937531041|-2.6701937531041|-2.6701937531041|-2.6701937531041|-2.6701937531041|-2.6701937531041|-2.6701937531041|-2.6701937531041|-2.6793123906923|-2.6793123906923|-2.6793123906923|-2.6897915542206|-2.7227181483304|-2.7227181483304|-2.7227181483304|-2.7227181483304|-2.7227181483304|-2.7533558181523|-2.7533558181523|-2.8120619910292|-2.848957765691|-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.8516991126635||-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.8516991126635|-2.877998960029|-2.9262951097505|-2.9262951097505||-2.9347723812545|-3.0364137060869|-3.0826590359768|-3.0826590359768|-3.0826590359768|-3.0826590359768|-3.0826590359768|-3.0826590359768|-3.1229546269401|-3.2121716959194|-3.2257462985996|-3.2508291809298|-3.3046149008528|-3.3046149008528|-3.3046149008528|-3.3495720087439|-3.3573313626998|-3.3573313626998|-3.3573313626998|-3.3573313626998|-3.3573313626998|-3.4145723372986|-3.4145723372986|2.559293304661|2.559293304661|2.559293304661|2.559293304661|2.559293304661|2.559293304661|2.559293304661|2.559293304661|2.559293304661|2.559293304661|2.559293304661||2.559293304661|2.559293304661|2.559293304661|2.4797704073887|2.4145718054473|2.4145718054473|2.4145718054473|2.4145718054473|2.4145718054473|2.4145718054473|2.4145718054473|2.4145718054473|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403|2.3410937179403
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||30.319979726841|30.319979726841|30.319979726841|29.359115491936||29.359115491936|29.359115491936|29.359115491936|28.937348774881|26.352055156463|25.888394872606|25.035438264145|24.457153758222|23.111300402545|23.111300402545|23.111300402545|23.111300402545|23.111300402545|23.111300402545|22.327454063567|22.327454063567|22.327454063567|22.327454063567|22.327454063567|22.327454063567|22.327454063567|22.327454063567|22.327454063567|22.327454063567|21.919949078199|20.846346057196|20.846346057196|20.846346057196|20.846346057196|20.336496102301|-23.658813280424|-23.658813280424|-23.658813280424|-23.658813280424|-23.658813280424|-23.658813280424|-23.658813280424|-23.658813280424|-23.658813280424|-23.822583005372|-23.822583005372|-23.822583005372|-24.314124122897|-24.314124122897|-24.314124122897|-24.314124122897|-24.314124122897|-24.314124122897|-24.314124122897|-24.314124122897|-24.314124122897|-24.420694580386|-24.74382000243|-24.74382000243|-24.917323606648|-24.917323606648|-24.917323606648|-24.917323606648|20.01311202972|20.01311202972|20.01311202972|20.01311202972|20.01311202972|20.01311202972|20.01311202972|20.01311202972|20.01311202972|20.01311202972|20.01311202972|20.01311202972|20.01311202972|20.01311202972|-25.276712994898|-25.276712994898|-25.415792788758|-26.945879659934|-27.337197480725|-27.337197480725|-27.901885971015|-28.618761787354|-29.539179335633|-30.662423145549|25.470722620238|25.470722620238|25.470722620238|25.470722620238|25.470722620238|25.470722620238|25.470722620238|25.470722620238|25.470722620238|25.470722620238|25.470722620238|23.675246601357|-29.639261781773|-29.639261781773|-29.639261781773|-29.639261781773|-29.639261781773|-29.639261781773|-29.639261781773|-29.639261781773|-29.639261781773|-29.639261781773||-29.639261781773|-29.639261781773|-29.845290779627|-30.05532330888|-31.105360236625|-31.843036658063|-31.843036658063|-31.878373577081|-33.08486011501|-33.383177206206|-34.504640390793|-34.886823338843|-35.469287918645|-35.469287918645|-36.178010491479|-36.178010491479|-36.620011996283|-36.641329926973||-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-36.641329926973|-37.294358594336|-37.294358594336|-37.788731953742|-38.48985433829|31.031799559999|31.031799559999|31.031799559999|31.031799559999|31.031799559999|31.031799559999|31.031799559999|31.031799559999|31.031799559999|31.031799559999|31.031799559999|29.705888594973|28.617654418269||28.087394501677|27.299932287934|27.299932287934|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241||27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|27.011571423241|26.981190063367|26.111468906399|26.111468906399||26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|26.111468906399|-37.792833210834|-37.792833210834|-37.792833210834|-37.792833210834|-37.792833210834|-37.792833210834|-37.792833210834|-37.792833210834|-37.792833210834|-37.792833210834|-37.792833210834|-37.792833210834|-37.792833210834|-37.792833210834
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||5.535346985468|5.535346985468|5.2887190719542|5.0657987484333||4.4892209778226|4.084689830188|4.0641893928728|4.0641893928728|4.0641893928728|4.0641893928728|4.0641893928728|4.0641893928728|4.0641893928728|4.0641893928728|4.0641893928728|4.0641893928728|4.0641893928728|4.0641893928728|4.0641893928728|3.7274491256536|3.7274491256536|3.7274491256536|3.7274491256536|3.7274491256536|3.7274491256536|3.7274491256536|3.7274491256536|3.5488321986531|3.4587026135496|3.2702249703994|-4.601083777979|-4.601083777979|-4.601083777979|-4.6017596574128|-4.6813996601436|-4.7684097419329|-4.7684097419329|-4.7684097419329|-4.7684097419329|-4.7684097419329|-4.7684097419329|-4.7684097419329|-4.7684097419329|-4.7684097419329|-4.7684097419329|-4.7684097419329|-5.3185592856192|-5.3185592856192|-5.3185592856192|-5.5022881523529|-5.8736533606228|-6.1350590060124|-6.1350590060124|-6.1350590060124|-6.1350590060124|-6.1350590060124|-6.1350590060124|-6.1350590060124|-6.1350590060124|-6.389510043238|-6.4549506880304|-6.4549506880304|-7.0027229761041|4.2356762108813|4.2356762108813|4.2356762108813|4.2356762108813|4.2356762108813|4.2356762108813|4.2356762108813|4.2356762108813|4.2356762108813|2.9535291523415|-3.6116225442096|-3.6116225442096|-3.6116225442096|-3.6116225442096|-3.6116225442096|-3.6264366805484|-3.6264366805484|-3.6264366805484|-3.6264366805484|-3.6550229975592|-3.6550229975592|-3.6550229975592|-3.6550229975592|-3.6939144608059|-3.8637939820332|-3.9392518670523|-3.9392518670523|-4.1675019166165|-4.2427800387468|-4.5086443523926|-4.8946048794369|-5.0357000996166|-5.0357000996166|-5.0357000996166|-5.0357000996166|-5.0357000996166|-5.4341112032526|-5.643927112742|-5.643927112742|-5.643927112742|-5.643927112742|-5.643927112742|-5.643927112742|-5.643927112742|-5.643927112742||-5.643927112742|-6.8026968014723|5.4118738656512|5.4118738656512|5.4118738656512|5.4118738656512|5.4118738656512|5.4118738656512|5.4118738656512|5.4118738656512|5.4118738656512|-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587||-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587|-5.9594188608587|-6.0215763425232|-6.2294151311304|-6.2294151311304|-6.327683422873|-6.449337147296|-6.449337147296|-6.449337147296|-6.449337147296|-6.449337147296|-6.6487077856731|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987||5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987|5.3226526271987||||-5.9749301457569|-5.9749301457569|-5.9749301457569|-5.9749301457569|-5.9749301457569|-5.9749301457569|-5.9749301457569|-5.9749301457569|-5.9749301457569|-5.9749301457569|-5.9749301457569|-5.9749301457569|-6.0353614531112|-6.0353614531112|-6.0353614531112|-6.0353614531112|-6.0353614531112|-6.0353614531112|-6.0353614531112|-6.0353614531112|-6.0353614531112|-6.0854012129652|-6.1987678947389|4.4988478587771|4.4988478587771|4.4988478587771|4.4988478587771|4.4988478587771|4.4988478587771|4.4988478587771|4.4988478587771|4.4988478587771|4.4988478587771|4.4988478587771||4.4988478587771|4.4988478587771|4.4988478587771|4.337608938604|4.2928791970456|4.2928791970456|4.2928791970456|4.2087545362274|-5.2207269762635|-5.2207269762635|-5.2207269762635|-5.2207269762635|-5.2346966371139|-5.4179963386942|-5.513884733881|-5.52650162121|-5.52650162121|-5.52650162121|-5.52650162121|-5.52650162121|-5.52650162121|-5.52650162121|-5.52650162121|-5.52650162121|-5.5638908428212|-5.5759897808521|-5.6305441702173|-5.8244936029961|-5.9899931528889|-5.9916590693618|-6.1029465749725|-6.1029465749725|-6.1029465749725|-6.1029465749725|-6.1029465749725
07846|100521|/equities/huatai-paper|SHANGHAICOMP||3.6001074537286|3.6001074537286|3.6001074537286|3.6001074537286||3.6001074537286|3.6001074537286|3.6001074537286|3.6001074537286|3.6001074537286|3.6001074537286|3.6001074537286|3.6001074537286|3.6001074537286|3.6001074537286|3.6001074537286|3.6001074537286|3.6001074537286|3.6001074537286|3.5295638358867|3.3234042234196|3.3071157741297|3.2735102762668|3.2735102762668|3.2735102762668|3.2735102762668|3.2735102762668|3.2735102762668|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|-3.7337516432605|3.2887725868174|3.2887725868174|3.2887725868174|3.2887725868174|3.2887725868174|3.2887725868174|3.2887725868174|3.2887725868174|3.2887725868174|3.2887725868174|3.2887725868174|3.2887725868174|3.2887725868174|3.2887725868174|3.2887725868174|3.2887725868174|3.2887725868174|3.2042218093437|3.2042218093437|3.2042218093437|3.2042218093437|3.2042218093437|3.2042218093437|3.2042218093437|3.2042218093437|3.2042218093437|3.1408019997855|2.8164925869117|-3.4425900244689|-3.4612111674388|-3.5574569290037|-3.5738409829532|-3.6153668417839|-3.6153668417839|-3.6153668417839|-3.6153668417839|-3.6153668417839|-3.6937408330604|-3.6984167118846|-3.6984167118846|-3.6984167118846|3.2034460155341|3.2034460155341|3.2034460155341|3.2034460155341|3.2034460155341|3.2034460155341|3.1727177664277|3.1702174590753|3.1702174590753|3.1702174590753|3.1702174590753|3.0546862071009|-3.6316342873722|-3.6316342873722|-3.6316342873722|-3.6316342873722|-3.6316342873722|-3.6316342873722||-3.6316342873722|-3.8259065057208|-3.8259065057208|-3.867118268694|-3.8688865886488|-3.8688865886488|-3.8688865886488|-3.9486300377805|-3.9486300377805|-3.9486300377805|-3.9486300377805|-3.9486300377805|-3.9486300377805|-3.9486300377805|-3.9486300377805|-3.9486300377805|-3.9995889827895|-4.0984322809828||-4.1552701981743|-4.1552701981743|-4.1552701981743|-4.1552701981743|-4.2197163423737|3.6862054853337|3.6862054853337|3.6862054853337|3.6862054853337|3.583006159983|3.5194513450308|-3.8499621704044|-3.8499621704044|-3.8499621704044|-3.8499621704044|-3.8499621704044|-3.892735741185|-3.9762306543596|-3.9762306543596|-3.9762306543596|-3.9762306543596|-3.9762306543596|-3.9762306543596|-3.9878751141504|-4.0123213907828|-4.0443611846608|-4.0443611846608|-4.0443611846608|-4.0443611846608|-4.0443611846608|-4.0443611846608|-4.0443611846608|-4.0443611846608|-4.0443611846608|-4.0443611846608||-4.0443611846608|-4.0443611846608|-4.0443611846608|-4.0443611846608|-4.1516705736233|-4.1766633104461|-4.1766633104461|-4.1766633104461|-4.1766633104461|-4.1766633104461|-4.1766633104461|-4.1766633104461|-4.2961078338196|-4.2961078338196|-4.2961078338196||-4.3226594055549|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.3481020462292|-4.6526529537061|-4.7585030779153|-4.7844474563897|-4.8621477136274|-4.8621477136274|-4.8666720268085|-4.9542388117926|-4.9955050883312|-4.9955050883312|-4.9955050883312|-4.9955050883312||-4.9955050883312|-5.2450048589727|-5.3236739478512|-5.3236739478512|-5.3236739478512|-5.4009068102752|-5.4322883799411|-5.4322883799411|-5.4322883799411|-5.4322883799411|-5.4322883799411|-5.4767491767514|-5.7860705796997|-6.2249993156637|-6.403570659872|-6.4384903730243|4.9737358340061|4.9737358340061|4.9737358340061|4.7803413612353|3.9460136341505|3.6820786978859|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566|3.6745935792566
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||-12.743192735246|-13.126325358871|-13.289806672735|10.449386665837||10.449386665837|10.449386665837|10.449386665837|10.449386665837|10.449386665837|10.449386665837|10.449386665837|10.449386665837|10.449386665837|10.449386665837|10.449386665837|10.449386665837|10.449386665837|10.449386665837|9.4276515351579|-11.398394439097|-11.398394439097|-11.398394439097|-11.398394439097|-11.398394439097|-11.398394439097|-11.398394439097|-11.398394439097|-11.398394439097|-11.398394439097|-11.398394439097|-11.398394439097|-11.398394439097|-11.641549531481|-11.738389006215|-11.750431951502|-12.008812781417|-12.28378178327|-12.28378178327|-12.28378178327|-12.28378178327|-12.28378178327|-12.28378178327|-12.618090859704|-12.636212816561|-12.704236931846|-12.704236931846|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.7186211025041|8.3606903194632|7.3563224076392|7.2097403359042|7.2097403359042|7.2097403359042|7.2097403359042|6.7417590447076|6.7417590447076|6.7417590447076|6.7417590447076|6.7417590447076|-9.552784204718|-9.552784204718|-9.552784204718|-9.552784204718|-9.5753155551978|-9.5970173768012|-10.143907989816|-10.347411321946|-10.347411321946|-10.347411321946|-10.593790477457|-11.026433620124|-11.364547611348|-11.364547611348|-11.790053289326|-12.201726031736|-12.620250993785|-13.29361179782|-14.19456861762|-14.484520258151|-14.717245011023|-14.858605442766|-14.896784052058|-15.742231611757|-15.742231611757|-15.742231611757|-15.742231611757|-15.742231611757|-15.742231611757|-15.742231611757|-15.742231611757|-15.742231611757||-15.742231611757|-18.005256922542|12.102732383319|12.102732383319|12.102732383319|12.102732383319|12.102732383319|12.102732383319|12.102732383319|12.102732383319|9.4513693508271|6.9598553110895|6.7154657395009|6.7154657395009|6.7154657395009|6.7154657395009|6.7154657395009|6.7154657395009||6.7154657395009|6.7154657395009|6.7154657395009|6.7154657395009|6.7154657395009|6.7154657395009|6.7154657395009|6.7154657395009|6.7154657395009|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366||6.0477498127366|6.0477498127366|6.0477498127366|6.0477498127366|-7.8832574247534|-7.8832574247534|-7.8832574247534|-7.8832574247534|-7.8832574247534|-7.8832574247534|-7.8832574247534|-7.8832574247534|-7.8832574247534|6.2820896686308|6.2820896686308||6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308|6.2820896686308||6.2820896686308|6.2820896686308|6.2820896686308|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-8.6905324325779|-9.0025754091717|-9.1072674839768|-9.1072674839768|-9.1072674839768|-9.1072674839768|-9.96323379864|-10.958354625323|-11.395394017541|-11.670278790089|-11.721942926525|-11.721942926525|-11.721942926525|-11.721942926525
07848|100293|/equities/shandong-iron|SHANGHAICOMP||1.3992222687079|1.3992222687079|1.3992222687079|1.3992222687079||1.3992222687079|1.3992222687079|1.3992222687079|1.3992222687079|1.3992222687079|1.3992222687079|1.3992222687079|1.3992222687079|1.3992222687079|1.3992222687079|1.3992222687079|1.3992222687079|1.3992222687079|1.3992222687079|1.3746913826547|1.3646806728793|1.3646806728793|1.360756338962|1.3347016717067|1.3347016717067|1.3347016717067|1.3347016717067|1.3168962638081|1.3168962638081|1.3168962638081|1.3168962638081|1.3168962638081|1.3168962638081|1.3168962638081|1.3168962638081|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2806560301858|1.2729029154941|1.2729029154941|1.2729029154941|1.2729029154941|1.2729029154941|1.259920426317|1.259920426317|1.259920426317|1.259920426317|1.259920426317|1.1333865105891|-1.3655755161641|-1.3655755161641|-1.3690037633918|-1.3690037633918|-1.3690037633918|-1.3690037633918|-1.3690037633918|-1.3690037633918|-1.3690037633918|-1.3690037633918|-1.3690037633918|-1.3690037633918|-1.3690037633918|-1.3690037633918|-1.3690037633918|-1.3690037633918|-1.4061152963663|-1.4390169811276|-1.4477966573533|-1.4781074487166|-1.4895830558196|-1.4895830558196|-1.4895830558196|-1.4895830558196|-1.4895830558196|-1.4895830558196|-1.4895830558196|-1.4895830558196|-1.4895830558196|-1.4895830558196|-1.4895830558196||-1.4895830558196|-1.4895830558196|-1.4895830558196|-1.4895830558196|-1.5156478535748|-1.5182961427757|-1.5182961427757|-1.5182961427757|-1.5497734771381|-1.5708594770575|-1.5760347977457|-1.5760347977457|-1.5760347977457|-1.5777774860581|-1.5777774860581|-1.5777774860581|-1.5947528271897|1.413215537341||1.413215537341|1.413215537341|1.413215537341|1.413215537341|1.413215537341|1.413215537341|1.413215537341|1.413215537341|1.413215537341|1.3207950674512|-1.546894315987|-1.555438138941|-1.5688125050841|-1.5688125050841|-1.5831250721413|-1.607916698875|-1.6332407903031|-1.634156387311|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872||-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.6409420214872|-1.7121577751615|-1.7282891889956|-1.7282891889956||-1.7282891889956|-1.7580991542501|-1.8161510836007|-1.8161510836007|-1.8161510836007|-1.8440567531986|-1.8509343056525|-1.8509343056525|-1.8854824932245|-1.9249806240563|-1.9449031583984|-1.9449031583984|-1.9449031583984|-1.9449031583984|-1.9449031583984|-1.9449031583984|-1.9449031583984|-1.9449031583984|-1.9449031583984|-1.9449031583984|-1.956437761935|-1.956437761935|-1.956437761935|-2.0672531717563|-2.0672531717563|-2.0672531717563|-2.0672531717563|-2.1098804193692|-2.1098804193692|-2.1545008490878|-2.1545008490878|-2.1545008490878|-2.1545008490878|-2.1545008490878||-2.1545008490878|-2.2238770348045|-2.2238770348045|-2.2238770348045|-2.2238770348045|-2.2238770348045|-2.2238770348045|-2.2238770348045|-2.2238770348045|-2.2238770348045|-2.2238770348045|-2.2793077806866|-2.4158975460172|1.8461111165822|1.8461111165822|1.8461111165822|1.8461111165822|1.8461111165822|1.8461111165822|1.8461111165822|1.8461111165822|1.8461111165822|1.7623457884061|1.652606312353|1.577720451603|1.577720451603|1.577720451603|1.577720451603|1.5586976840482|1.5586976840482|1.5586976840482|1.5586976840482|1.5586976840482|1.5586976840482|1.5586976840482
07849|100728|/equities/jinjing|SHANGHAICOMP||5.5217164053511|5.5217164053511|5.5217164053511|5.5217164053511||5.5217164053511|5.5217164053511|5.5217164053511|5.5217164053511|5.5217164053511|5.5217164053511|5.5217164053511|5.5217164053511|5.5217164053511|5.5217164053511|5.5217164053511|5.5217164053511|5.5217164053511|5.5217164053511|4.8302404631058|4.4008454863775|4.4008454863775|4.4008454863775|4.4008454863775|4.4008454863775|4.4008454863775|4.4008454863775|4.4008454863775|4.3336125312444|4.3336125312444|4.3336125312444|4.3336125312444|4.3336125312444|4.3336125312444|4.3336125312444|-5.4348611201038|-5.4348611201038|-5.4348611201038|-5.4348611201038|-5.45595678634|-5.5621742335354|-5.5929713080762|-5.6725672935799|-5.6725672935799|-5.6725672935799|-5.6725672935799|-5.6725672935799|-5.8826644174458|-5.8826644174458|-5.8826644174458|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.8506051964143|4.758127332312|4.758127332312|4.758127332312|4.758127332312|-5.9050278744799|-5.9050278744799|-5.9422530953202|-6.2063922158119|-6.258769113845|-6.3530767041515|-6.4940463499584|-6.4940463499584|-6.4940463499584|-6.4940463499584|-6.7272737242952|-6.7297486175183|-6.8358317336643|-6.9609241972592|-7.2378032939522|-7.2378032939522|-7.2378032939522|-7.2378032939522|-7.2378032939522|-7.2378032939522|-7.2378032939522|-7.2378032939522|-7.2378032939522|-7.2378032939522|-7.2485908680606|-7.2485908680606|-7.2485908680606|-7.2485908680606|-7.2485908680606|-7.2485908680606|-7.2485908680606|-7.2485908680606||-7.2485908680606|-7.3206561597903|-7.4840625958001|-7.6021480133422|-7.6021480133422|-7.6021480133422|-7.6021480133422|-7.6021480133422|-7.885164266415|-8.0621971711909|-8.0621971711909|-8.0621971711909|-8.0621971711909|-8.0621971711909|-8.0621971711909|-8.0621971711909|-8.2157745742572|-8.5775274329465||-8.7328080924662|-8.7408155834669|-8.7408155834669|-8.7408155834669|-8.7408155834669|-8.7408155834669|-8.9820170839621|-9.482241228774|-9.570666876942|-9.570666876942|-9.570666876942|-9.7362646780633|-9.7362646780633|-9.7362646780633|-9.8555117048627|-9.8555117048627|-9.9322349669543|-10.267483486291|-10.616028743463|-10.616028743463|-10.638245709979|-10.638245709979|-10.70749511569|-11.185549557568|8.2812296004371|8.2812296004371|8.2812296004371|8.2812296004371|8.2812296004371|8.2812296004371|8.2812296004371|8.2812296004371|8.2812296004371|8.2812296004371|8.1474774779298||6.9899751280654|-11.041005012191|-11.041005012191|-11.041005012191|-11.041005012191|-11.041005012191|-11.041005012191|-11.041005012191|-11.041005012191|-11.840560856568|8.0356847960257|8.0356847960257|8.0356847960257|8.0356847960257|8.0356847960257||8.0356847960257|8.0356847960257|8.0356847960257|8.0356847960257|8.0356847960257|8.0356847960257|8.0356847960257|7.5079831766313|7.2283145241413|-8.1897472663249|-8.1897472663249|-8.1897472663249|-8.1897472663249|-8.1897472663249|-8.1897472663249|-8.1897472663249|-8.1897472663249|-8.1897472663249|-8.1897472663249|-8.1897472663249|-8.1897472663249|-8.1897472663249|-8.2430524874092|-9.1483918349347|-10.033009298247|-10.033009298247|-10.033009298247|-10.033009298247|-10.033009298247|-10.07223225479|-10.618035537718|-10.854272979693|-10.854272979693|-10.854272979693||-10.854272979693|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6875905978823|8.6839892586231|7.7338332319026|7.7338332319026|7.7338332319026|7.7338332319026|7.7338332319026|7.7338332319026|7.2175924141942|6.578436251011|6.545484511418|5.4422117247273|5.4422117247273|5.4422117247273|5.4422117247273
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-15.892994405881|-15.892994405881|-15.892994405881|-15.892994405881||-15.892994405881|-15.892994405881|-15.892994405881|-15.892994405881|-15.892994405881|-15.892994405881|-15.946660256005|-16.103511412516|-16.140012564013|-16.273426000731|-16.273426000731|-16.273426000731|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.462100001467|-16.497888481498|-16.653318978975|-16.653318978975|-16.943132190384|-17.098480097097|-17.209541096176|-17.209541096176|-17.209541096176|-17.841156445041|-17.954638075552|-17.954638075552|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|16.440817272635|15.860909157298|15.838989144613|15.838989144613|15.838989144613|15.838989144613|15.504988438609|-19.665477958575|-19.665477958575|-19.665477958575|-19.665477958575|-19.665477958575|-19.665477958575|-20.122198545552|-20.482529842825|-20.482529842825|-20.766698638566|-21.882442571463|-21.982336741099|-21.982336741099|-22.749262736252|18.377003236649|18.377003236649|18.377003236649|18.377003236649|18.377003236649|18.377003236649|18.377003236649|18.377003236649|18.377003236649|18.332781204512|17.584377138203|17.584377138203|17.584377138203|17.584377138203|17.584377138203|17.571530280715|16.899479056073|-21.658103696858||-21.658103696858|-21.658103696858|-21.658103696858|-21.658103696858|-21.658103696858|-21.658103696858|-21.658103696858|-21.658103696858|-22.315116185122|-22.815683967728|-23.64748127157|-23.64748127157|-23.64748127157|-23.64748127157|-23.817507428084|-23.817507428084|-23.990387452752|-23.990387452752||-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752||-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-23.990387452752|-25.067098102206|-25.203997781138||-25.946664680221|-27.019071858435|-28.976191301378|20.091067524175|20.091067524175|20.091067524175|20.091067524175|20.091067524175|20.091067524175|20.091067524175|20.091067524175|18.306741312058|17.301935278609|16.983817404326|16.377019054157|-26.223587567491|-26.223587567491|-26.223587567491|-26.223587567491|-26.223587567491|-26.223587567491|-26.223587567491|-26.617319167635|-28.594244494461|-29.054159816132|-30.229065877448|-31.74951784506|-32.678479069723|-32.678479069723|-33.372199661482|-36.766332342612|-38.440369184798|-38.944854904088|-41.127060546779||-42.777290916336|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-43.573331926135|-45.335070234305|-45.335070234305|-45.335070234305|-48.154523749888|-49.611250887065|-49.611250887065|-49.611250887065|-49.611250887065|-52.541945786111|-55.724937380279|40.284268957412|40.284268957412|40.284268957412|40.284268957412|40.284268957412|40.284268957412
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||6.8168879891593|6.8168879891593|6.8168879891593|6.8024912499297||6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.8024912499297|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.7627895727817|6.3786550511987|6.3201724942162|6.1240806773454|6.1151277042341|6.1151277042341|6.1151277042341|6.1151277042341|6.1151277042341|6.1151277042341|6.1151277042341|6.1151277042341|6.1151277042341|6.1151277042341|6.1151277042341|6.1151277042341|6.1151277042341|6.1151277042341|6.1151277042341|6.1151277042341|6.1151277042341|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.9091483544941|5.5051644589763|4.7861650323482|4.7861650323482|4.7861650323482|4.5646278168992|-5.9717106835667|-5.9717106835667|-5.9717106835667|-5.9717106835667|-5.9717106835667|-5.9717106835667||-5.9717106835667|-6.8063453321792|5.7717472102651|5.7717472102651|5.7717472102651|5.7717472102651|5.617702325546|5.617702325546|5.617702325546|5.617702325546|5.617702325546|5.5991135000777|5.5262372890658|5.4897110258691|-6.326145486709|-6.326145486709|-6.326145486709|-6.326145486709||-6.326145486709|-6.326145486709|-6.326145486709|-6.326145486709|-6.326145486709|-6.326145486709|-6.326145486709|-6.326145486709|-6.326145486709|-6.326145486709|-6.326145486709|-6.326145486709|-6.326145486709|-6.326145486709|-6.4273840108144|-6.5093153492862|-6.633908247292|-6.633908247292|-6.7043422850635|-6.7620469632707|-6.8095639623931|-6.8095639623931|-6.821182135932|-7.1707580930573|-7.2230643835975|-7.3139604029074|-7.4416228065904|-7.6173586326635|-7.7476205514312|-7.7525022259494|-7.7525022259494|-7.7525022259494|-7.7525022259494|-7.7525022259494|-7.7525022259494||-7.7525022259494|-7.7525022259494|-7.7525022259494|-7.7525022259494|-7.9588912053395|-8.1904349904909|-8.1994258569659|-8.1994258569659|-8.2226655851096|-8.2226655851096|-8.2226655851096|-8.2226655851096|-8.2226655851096|-8.2663157440373|-8.2663157440373||-8.5336841981884|-8.9340934136705|-9.2623261985068|-9.3437357342396|-9.3437357342396|-9.4991508232392|-9.6012786744742|-9.6281836590537|-9.6281836590537|-9.9624262210802|-10.243806719457|-10.525613048487|-10.525613048487|-10.525613048487|-10.716791844824|-10.851568570398|-10.851568570398|-10.851568570398|-10.851568570398|-10.851568570398|-10.851568570398|-10.911187320575|-11.364652586894|-12.384931280896|-12.384931280896|-12.384931280896|-12.384931280896|-12.399112851881|-12.399112851881|-12.596791646506|-12.647893897495|-12.647893897495|-12.647893897495|-12.647893897495||-12.647893897495|-13.339881887923|-13.85347295561|-13.85347295561|-13.85347295561|-14.056791665529|-14.056791665529|-14.056791665529|-14.056791665529|-14.056791665529|-14.056791665529|-14.341435037691|-15.732150380963|9.7651985362431|9.7651985362431|9.7651985362431|9.7651985362431|9.7651985362431|9.7651985362431|9.7651985362431|9.7651985362431|9.7651985362431|9.0374430236177|7.8212294301295|7.8212294301295|7.8212294301295|7.8212294301295|7.8212294301295|7.141921383463|6.5915744146318|6.5915744146318|6.5915744146318|6.5915744146318|6.5915744146318|6.4700305590182
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||-10.047993338744|-10.249992755431|-10.274436318629|-10.566039707653||-10.623244621633|-10.623244621633|-10.623244621633|-10.623244621633|-10.660918118529|-10.660918118529|-10.660918118529|9.0579117364442|9.0579117364442|9.0579117364442|9.0579117364442|9.0579117364442|9.0579117364442|9.0579117364442|8.6962911732125|8.6962911732125|8.6962911732125|8.5069630027478|8.5069630027478|8.5069630027478|8.5069630027478|8.5069630027478|8.5069630027478|8.5069630027478|8.5069630027478|8.5069630027478|8.5069630027478|8.5069630027478|8.5069630027478|8.1438478232164|8.0316886832435|8.0316886832435|8.0316886832435|8.0316886832435|8.0316886832435|8.0316886832435|7.9896536855917|7.8607647137114|7.8607647137114|7.8607647137114|7.8607647137114|7.8607647137114|7.8607647137114|7.8607647137114|7.8607647137114|7.8607647137114|7.722180339408|7.722180339408|7.722180339408|7.722180339408|7.722180339408|7.722180339408|7.722180339408|7.722180339408|7.722180339408|7.722180339408|7.722180339408|7.722180339408|7.1863119565912|7.1764574540398|7.0833344033101|7.0833344033101|7.0833344033101|7.0833344033101|7.0833344033101|7.0833344033101|6.8159269282927|6.3188076493596|-8.7429393953251|-8.7429393953251|-8.7429393953251|-8.7429393953251|-8.7429393953251|-8.7429393953251|-8.7847191199492|-8.7847191199492|-8.7847191199492|-8.7847191199492|-8.7847191199492|-8.7847191199492|-8.7847191199492|-8.7847191199492|-8.8237269200453|-8.8237269200453|-8.9369188721058|-9.0554653996756|-9.5560725656405|7.3441762677267|7.3441762677267|7.3441762677267|7.3441762677267|7.3441762677267|6.8913067967179|5.320896615638|-7.0394487032016|-7.0394487032016|-7.116773227958|-7.116773227958|-7.116773227958|-7.116773227958|-7.116773227958|-7.116773227958|-7.116773227958|-7.116773227958||-7.116773227958|-7.4269703804433|-7.5260782704286|-7.9445312801922|-8.2333681653964|6.8860880790214|6.8860880790214|6.8860880790214|6.8860880790214|6.8860880790214|6.8860880790214|6.5378756719673|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507||6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507||6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|6.2284903332507|5.8872113542331|5.8333110553324|5.8333110553324|5.8333110553324|-6.9072695956009|-6.9072695956009|-6.9072695956009|-6.9072695956009|-6.9072695956009||-6.9072695956009|-7.0564104964752|-7.2837896270243|-7.3858774947555|-7.4346633869226|-7.4346633869226|-7.547364156244|-7.547364156244|-7.547364156244|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6000200740427|-7.6202099607719|-7.6202099607719|-7.6396777416085|-7.7418642071458||-7.8487380905915|6.7822371446585|6.7822371446585|-7.5644696159541|-7.5644696159541|-7.5644696159541|-7.5644696159541|-7.5644696159541|-7.5644696159541|-7.5644696159541|-7.5644696159541|-7.5644696159541|-7.5644696159541|-7.5644696159541|-7.7021885893278|-7.8257651087899|-7.8530726429774|-7.9378582368244|-7.9587312947764|-7.9970184211724|-7.9970184211724|-7.9970184211724|-8.1124995451498|-8.1124995451498|-8.1124995451498|-8.1124995451498|-8.1124995451498|-8.1124995451498|-8.1124995451498|-8.2049994977898|-8.332221279491|-8.332221279491|-8.4185789535984|-8.4873299032047|-8.4873299032047
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||5.8821277452621|5.8821277452621|5.8821277452621|5.8821277452621||5.8821277452621|5.8821277452621|5.8821277452621|4.8634753572845|4.677194713211|4.4891054615444|4.315490078146|4.315490078146|4.315490078146|4.315490078146|4.315490078146|4.315490078146|4.315490078146|4.315490078146|3.9566555279436|3.6835063053438|3.6549622621634|3.6549622621634|3.6549622621634|3.6549622621634|3.6549622621634|3.6549622621634|3.6549622621634|3.6549622621634|3.6549622621634|3.6491506352958|3.6491506352958|3.5758650285631|3.5758650285631|3.5758650285631|-3.9882064915796|-3.9882064915796|-3.9882064915796|-3.9882064915796|-3.9882064915796|-3.9882064915796|-3.9882064915796|-3.9882064915796|-3.9882064915796|-3.9882064915796|-3.9882064915796|-3.9882064915796|-3.9882064915796|-3.9882064915796|-3.9882064915796|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.5868157229748|3.4394678570982|3.4394678570982|3.4394678570982|3.4394678570982|3.4394678570982|3.4394678570982|3.4394678570982|3.4394678570982|3.4394678570982|3.4394678570982|3.4394678570982|3.4394678570982|3.2899643158644|3.1908909073518|3.1908909073518|3.1908909073518|3.1908909073518|3.1908909073518|3.159878822504|3.1359765356763|3.1074444360997|3.1074444360997|3.1074444360997|3.1074444360997|3.1074444360997|3.0577159929569|2.8901432223153|2.8901432223153|2.7723813793208|2.7193125244805|-3.1270899262353|-3.1270899262353||-3.1270899262353|-3.1270899262353|-3.1270899262353|-3.1270899262353|-3.1270899262353|-3.1270899262353|-3.1270899262353|-3.1270899262353|-3.1512110461046|-3.2207901465947|-3.2625445246757|-3.3211606078745|-3.3524006796547|-3.3537595498638|-3.3537595498638|-3.3537595498638|-3.3906819949234|-3.3906819949234||-3.3906819949234|-3.3906819949234|-3.3906819949234|-3.3906819949234|-3.3906819949234|-3.3906819949234|-3.3906819949234|-3.3906819949234|-3.3906819949234|-3.3906819949234|-3.3906819949234|-3.3906819949234|-3.3906819949234|-3.3906819949234|-3.4490910911654|-3.5109891629969|-3.5109891629969|-3.5109891629969|-3.5672103008468|-3.6630114406169|-3.7844584657603|-3.7844584657603|-3.8605094302421|-3.8687784340818|-3.8687784340818|-3.8687784340818|-3.9380870557316|-3.9515218759733|-3.9515218759733|-3.9515218759733|-3.9515218759733|-3.9515218759733|-3.9515218759733|-3.9515218759733|-3.9515218759733||-3.9515218759733|-3.9515218759733|-3.9515218759733|-4.0161355496731|-4.0209292491503|-4.0209292491503|-4.0209292491503|-4.0209292491503|-4.0209292491503|-4.0209292491503|-4.0209292491503|-4.0209292491503|-4.0209292491503|-4.0364599123014|-4.0364599123014||-4.0364599123014|-4.2632888306526|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.2722320706205|-4.3163689673561|-4.3770767384787|-4.7439741220761|-4.9760824140232|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291||3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8578026361291|3.8508917829532|3.7787685947439|3.5928007384903|3.5928007384903|3.5536675741017|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307|3.3327459416307
07854|100686|/equities/pharm-glass|SHANGHAICOMP||-21.267532768628|-21.403370158298|-21.564235771257|-21.564235771257||-21.564235771257|-21.564235771257|-21.564235771257|-21.564235771257|-21.564235771257|-21.564235771257|-21.564235771257|-21.813040614744|-21.822907618726|-21.822907618726|-21.822907618726|-22.181563673245|-22.588934597801|-22.588934597801|-22.588934597801|-22.931594620624|-22.99121577042|-23.204128760956|-23.479586834005|-23.503985557613|-23.786095682843|-23.997869696912|-23.997869696912|-23.997869696912|-23.997869696912|-23.997869696912|-23.997869696912|-23.997869696912|-23.997869696912|-23.997869696912|-23.997869696912|-23.997869696912|-23.997869696912|-23.997869696912|-23.997869696912|-23.997869696912|-23.997869696912|-24.018187857002|-24.459653589825|-24.667948640828|-25.05105306202|-25.219503419198|-25.42556033377|-25.645621355421|-25.676247446677|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|23.131667171585|-28.126194592954|-28.126194592954|-28.126194592954|-28.126194592954|-28.126194592954|-28.126194592954|-28.554285783992|-28.554285783992|-28.554285783992|-29.088437976805|-29.088437976805|-29.088437976805|-29.761597463784|-29.950664119916|-30.041292911323|-30.698104175763|25.919863644437|25.919863644437|25.919863644437|25.919863644437|25.919863644437|25.919863644437|25.919863644437|25.919863644437|24.843737539535|23.874151901939|23.223582355744|23.223582355744|22.47398089542|-28.63110340659|-28.63110340659|-28.63110340659||-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659||-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|-28.63110340659|23.826668208851|23.826668208851|23.826668208851|23.826668208851|23.826668208851|23.826668208851|23.826668208851|23.826668208851|23.826668208851|23.826668208851|23.826668208851|23.826668208851|22.585082882733|22.585082882733||22.454852504433|22.454852504433|22.454852504433|22.454852504433|22.454852504433|22.454852504433|22.454852504433|22.454852504433|22.454852504433|22.454852504433|22.058170127538|21.920155921911|21.920155921911|21.920155921911|21.920155921911||-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-29.033693669611|-31.426326405532|-32.954806472997|-34.562007853434|-35.940564099335|-36.70859736104|-36.70859736104|-37.91899722041|-40.618885601244|-41.095427394665|-42.484921853583|-44.102133239686||-44.784592802192|34.797380028886|34.797380028886|34.797380028886|34.797380028886|34.797380028886|34.797380028886|34.797380028886|34.797380028886|32.390976546785|31.482197256641|30.126330768351|28.280922584274|-36.303551474056|-36.303551474056|-37.637279394425|-37.738644364981|-39.005716380706|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-40.426097762973|-42.591220630971|-43.254688437082|-43.635208747229|-46.391899159044|-47.724886632065
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||7.8898528159929|7.8898528159929|7.8898528159929|7.8898528159929||7.8898528159929|7.8898528159929|7.8898528159929|7.7896940930479|7.7896940930479|7.5535491554597|-8.8068100306331|-8.8068100306331|-8.8068100306331|-8.8068100306331|-8.8068100306331|-8.8068100306331|-8.8068100306331|-8.8068100306331|-8.8068100306331|-8.8068100306331|-8.8068100306331|-8.8147886961631|-8.8538750741134|-8.8538750741134|-9.0904169715389|-9.4265746183908|-9.7067487049672|-10.089165454504|-10.527406221625|-10.570522604978|-10.570522604978|-10.570522604978|-10.611136448158|-10.776263144031|-10.908625499424|-11.152916793489|-11.28814091345|-11.28814091345|-11.28814091345|-11.28814091345|-11.28814091345|-11.28814091345|-11.28814091345|-11.28814091345|-11.28814091345|-11.28814091345|-11.28814091345|-11.829600860237|-11.888445061179|-11.912586587119|-11.912586587119|-11.956762730465|-12.073069717471|-12.347855305213|-12.92047010042|-12.92047010042|-12.92047010042|-12.92047010042|-12.92047010042|-12.92047010042|-12.92047010042|-13.371705347465|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|10.345226841342|9.7885848473305|9.3306499003034|8.7801672616116|8.5591287735557|8.5591287735557|8.5591287735557|8.5591287735557|8.5591287735557|8.5591287735557|8.5591287735557|8.5591287735557|8.3901425603866|7.8907141954634|7.8838928135028|7.8838928135028||7.8838928135028|7.8838928135028|7.8838928135028|7.8838928135028|7.8838928135028|7.8838928135028|7.8838928135028|7.8838928135028|7.8838928135028|-10.433453345743|-10.433453345743|-10.433453345743|-10.433453345743|-10.433453345743|-10.433453345743|-10.433453345743|-10.805504084127|-11.018986464379||-11.018986464379|-11.018986464379|-11.018986464379|-11.018986464379|-11.018986464379|-11.018986464379|-11.018986464379|-11.240292208722|-11.240292208722|-11.399769139875|-11.676628819941|-11.676628819941|-11.744587359427|-12.095097155039|-12.478069325944|-12.478069325944|-12.478069325944|-12.478069325944|-12.478069325944|9.892819604729|9.892819604729|9.892819604729|8.0620221136393|7.1978020666244|6.9986692532568|6.9070610245399|6.9070610245399|6.673956416308|6.3521737503333|6.2701932244084|6.0224369954822|5.9664034695975|5.9664034695975|5.8621149164165|5.7840164084926||5.6833537302558|5.6833537302558|5.6833537302558|5.6833537302558|5.6833537302558|5.6833537302558|5.6833537302558|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964||5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|5.663433603964|-6.5578245989652|-6.5578245989652|-6.5578245989652|-6.5578245989652|-6.5578245989652|-6.5578245989652|-6.5578245989652||-6.5578245989652|-6.5578245989652|-6.5578245989652|-6.5578245989652|-6.5578245989652|-6.5578245989652|-6.5578245989652|-6.5578245989652|-6.5578245989652|-6.5578245989652|-6.5600303092822|-6.5600303092822|-6.7928114642947|5.5899129851093|5.5899129851093|5.5899129851093|5.5899129851093|5.5899129851093|5.5899129851093|5.5899129851093|5.4032366522407|5.0447074846267|-5.8578303002723|-5.8578303002723|-5.8804077924779|-5.8804077924779|-6.025453150437|-6.1305033500169|-6.1983368987479|-6.2420411501371|-6.390601281109|5.6749692761896|5.6749692761896|5.6749692761896|5.6749692761896
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||61.694981801517|61.694981801517|61.694981801517|61.694981801517||61.694981801517|61.694981801517|61.694981801517|61.694981801517|61.694981801517|61.694981801517|61.694981801517|61.694981801517|61.694981801517|61.694981801517|61.694981801517|61.694981801517|61.694981801517|57.281092789446|46.626766154804|44.354740934944|41.688043838713|41.305426275256|41.305426275256|39.119364062419|35.243940111527|35.243940111527|35.243940111527|32.353269308286|31.74661609831|31.74661609831|31.74661609831|31.74661609831|31.74661609831|31.482907318434|30.446808984197|30.446808984197|30.446808984197|30.338677912197|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|29.883044440927|26.714891875918|26.714891875918|26.714891875918|26.714891875918|26.714891875918|26.714891875918|26.714891875918|26.714891875918|-34.174085612729|-34.174085612729|-35.440093989323|-36.642883189464|-36.779314765162|-36.885903739076|-38.472114985896|-39.920683800857|-40.810760007612|-41.579178159228|-43.106862510565|-43.413181478584|-43.870757295913|-46.110285231611|-47.07071928964|-47.07071928964|-47.07071928964|-47.07071928964|-47.07071928964|-47.07071928964|-47.07071928964|-47.07071928964|-47.07071928964|-47.07071928964|-47.07071928964|-47.07071928964|-47.07071928964|-48.012683357844|-48.012683357844|-48.012683357844|-48.012683357844|-48.012683357844||-48.012683357844|-49.0674270679|-52.675126731165|-52.675126731165|-52.675126731165|-52.675126731165|-52.675126731165|-52.675126731165|-55.613474620457|-58.102750315794|-59.027499426877|-59.037759910407|-59.037759910407|-59.037759910407|-59.037759910407|-59.037759910407|-61.481400739685|-62.405049539912||-62.405049539912|-62.405049539912|-62.405049539912|-63.204497895095|-63.9794442758|-64.046603055468|-69.251225413736|-73.173875312722|-73.173875312722|-73.173875312722|-73.173875312722|-73.173875312722|-73.407129499544|-73.407129499544|-75.672365847814|-77.099293275661|-80.434771798261|-82.021413244812|-83.748100200429|-83.748100200429|-83.748100200429|-84.202329122506|-87.33147839648|-96.419975165333|-98.650526554281|-98.95280512935|-100.42811986215|-100.5862403579|-102.52027084512|-108.86585269683|-112.46261761711|-115.23457477409|-119.54619288796|-122.5092961125|-122.5092961125||-122.5092961125|-122.5092961125|-122.5092961125|-122.5092961125|-126.80810767329|-132.64067195429|-135.10521678587|-135.10521678587|-136.83237857593|-136.83237857593|-136.83237857593|-136.83237857593|-137.59430842678|-139.49303477831|-139.49303477831||-141.46225784694|-146.84028507245|101.91100190678|101.91100190678|101.91100190678|101.91100190678|101.91100190678|101.91100190678|101.91100190678|101.91100190678|101.91100190678|101.91100190678|101.91100190678|-153.86477546934|-153.86477546934|-153.86477546934|-153.86477546934|-153.86477546934|-153.86477546934|-153.86477546934|-153.86477546934|-153.86477546934|-153.86477546934|-172.34975136919|-188.84139007113|-206.94209695946|-213.90676907578|-221.46724339521|-221.46724339521|-226.22971535828|-250.71135585735|-251.63431476791|-251.63431476791|-251.63431476791||-255.91424819319|-260.16359998218|-272.36955835015|-280.35617448655|-288.07131112248|-293.22423800529|-300.66748236617|-300.89942549556|-309.11656837514|-309.11656837514|-313.70063400325|-331.9029303663|-342.93158034406|226.93974083568|226.93974083568|226.93974083568|226.93974083568|226.93974083568|226.93974083568|222.40637979138|184.37060542705|184.37060542705|184.37060542705|156.90709652802|156.90709652802|156.90709652802|156.90709652802|156.90709652802|156.90709652802|132.06011756152|110.85512652099|90.152916322149|77.879351282558|73.260392348458|72.139319914899
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||17.501448746792|17.501448746792|17.501448746792|17.501448746792||17.243276936336|17.147036640111|17.147036640111|17.147036640111|17.147036640111|17.147036640111|17.147036640111|17.147036640111|17.147036640111|17.147036640111|17.147036640111|17.147036640111|17.147036640111|17.147036640111|16.620596771178|16.015847117253|16.015847117253|16.015847117253|16.015847117253|16.015847117253|16.015847117253|16.015847117253|16.015847117253|16.015847117253|16.015847117253|16.015847117253|15.719830202336|15.466477790668|15.136087116483|14.947874794274|14.632082367241|14.346203804347|14.109669685732|14.063686695134|14.063686695134|14.063686695134|14.063686695134|14.063686695134|14.063686695134|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|14.062710888985|13.163430780545|13.163430780545|13.163430780545|12.662701494578|-16.292015722629|-16.292015722629|-16.292015722629|-16.292015722629|-16.292015722629|-16.292015722629|-16.292015722629|-16.292015722629|-16.292015722629|-16.469462106886|-16.570513299508|-17.210014294036|-17.738349330037|-17.889850988989|-17.889850988989|-17.889850988989|-17.889850988989|-17.938519472699|-17.938519472699|-18.480021576993|-18.676135386485|-19.499797001613|-19.499797001613|-20.440330230674|-20.962588269933|-21.194208799544|-21.194208799544|-21.194208799544|-21.545232122411|-22.133152704951|-22.133152704951|-22.133152704951|-22.133152704951|-22.133152704951|-22.133152704951|-22.133152704951|-22.133152704951||-22.133152704951|-23.791748081075|-23.791748081075|-23.791748081075|-23.791748081075|-23.791748081075|-23.791748081075|-23.791748081075|-23.791748081075|-23.791748081075|-23.791748081075|-23.791748081075|-23.791748081075|-23.791748081075|-23.791748081075|-23.791748081075|-24.313054334705|19.101099133314||19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314||19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314|19.101099133314||16.961776017945|10.515862782577|-13.746824929085|-13.746824929085|-13.746824929085||-13.746824929085|-14.337026910613|-15.039474730834|-15.192194149609|-15.290215728146|-15.325824010422|-15.325824010422|-15.325824010422|-15.325824010422|-15.325824010422|-15.325824010422|-15.325824010422|-15.468137462989|-15.527648913977|-15.527648913977|-15.527648913977|-15.527648913977|-15.527648913977|-15.527648913977|-15.527648913977|-15.527648913977|-15.527648913977|-15.979866226644|-17.358398764366|-18.022152310206|-18.675467629779|-18.994065925566|-18.994065925566|-18.994065925566|-20.673748145597|13.644671209927|13.644671209927|10.268437500657|9.2571506282193||9.2571506282193|9.2571506282193|9.2571506282193|9.2571506282193|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|9.1168400708534|8.4127284093805|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324|-10.174132941324
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||4.4782380441191|4.1385977642804|4.1234421351518|-4.5033630379123||-4.5033630379123|-4.5033630379123|-4.5033630379123|-4.5033630379123|-4.5033630379123|-4.5033630379123|-4.5033630379123|-4.5482259027362|-4.5482259027362|-4.6315083918958|-4.6315083918958|-4.6315083918958|-4.6315083918958|-4.6315083918958|-4.6315083918958|-4.6315083918958|-4.6315083918958|-4.6315083918958|-4.6315083918958|-4.6315083918958|-4.7538983356057|-5.0093316381837|-5.0252966676455|-5.0252966676455|-5.0252966676455|-5.0252966676455|-5.0252966676455|-5.0252966676455|3.9187076226304|3.9187076226304|3.3996751722837|2.8596390681294||||||||||2.5795989121361|2.5051099950918|2.1945667327387|-2.7096201865515|-2.7096201865515|-2.7096201865515|-2.7096201865515|2.2521766178769|2.2521766178769|2.2521766178769|2.2521766178769|2.2521766178769|2.2521766178769|2.2457517510169|2.0386129623777|1.8320597009749|1.8320597009749|1.8320597009749|1.8320597009749|1.8320597009749|1.8320597009749|1.7710862063569|1.7710862063569|1.7710862063569|1.7710862063569|1.7650957398064|-2.2237349292914|-2.2237349292914|-2.2237349292914|-2.2237349292914|-2.2237349292914|-2.2237349292914|-2.2237349292914|-2.2258768762867|-2.2258768762867|-2.2258768762867|-2.2258768762867|-2.2258768762867|-2.2258768762867|-2.2334439975905|-2.2334439975905|-2.2334439975905|-2.2334439975905|-2.2334439975905|-2.2334439975905|-2.2334439975905|-2.2334439975905|-2.4588266857121|-2.4653477245194|-2.4653477245194|-2.4653477245194|-2.4653477245194|-2.7803864140888|-2.9876515489574|-3.108118556563|2.5604119871607|2.5604119871607|2.5604119871607|2.5604119871607|2.5604119871607|2.5604119871607|2.5604119871607|2.5604119871607||2.5604119871607|2.5604119871607|2.5604119871607|2.5604119871607|2.5604119871607|2.5604119871607|2.5382356350676|2.4962166715865|2.4962166715865|2.3891296573485|2.2744812239351|2.2744812239351|2.2730312498846|2.2730312498846|2.2730312498846|2.2730312498846|2.2730312498846|2.2730312498846||2.2730312498846|2.2730312498846|2.2730312498846|2.2730312498846|2.2730312498846|2.2730312498846|2.2730312498846|2.2730312498846|2.2706301649191|2.2706301649191|2.2706301649191|2.2706301649191|2.2706301649191|2.2706301649191|2.2706301649191|2.2706301649191|2.2706301649191|2.2706301649191|2.2706301649191|2.2706301649191|2.2706301649191|2.2706301649191|2.2631852489167|2.2631852489167|2.1508461802896|2.1508461802896|2.0928390802748|2.0928390802748|2.0928390802748|2.0928390802748|2.0928390802748|2.0928390802748|2.0928390802748|2.0636951404478|2.0636951404478||2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478||2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|2.0636951404478|1.7263279576728|-2.4067203140165|-2.4067203140165|-2.4067203140165|-2.4067203140165|-2.4067203140165|-2.4067203140165|-2.5169114642569|-2.5221237731453|-2.5958670899796|-2.5958670899796|-2.5958670899796|-2.5958670899796|-2.5958670899796|-2.5958670899796|-2.5958670899796|-2.5958670899796|-2.7823678947678||-2.7823678947678|-2.7823678947678|-2.7823678947678|-2.7823678947678|-2.7823678947678|-2.7823678947678|-2.7823678947678|-2.8070754052523|-2.8195282089846|-2.8202716526858|-2.8202716526858|-2.8202716526858|1.9863739167844|1.9863739167844|1.9863739167844|1.9863739167844|1.9863739167844|1.9863739167844|1.9863739167844|1.9863739167844|1.6726376453147|1.5712641189612|1.3667134431357|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765|-1.7302547688765
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|10.1115573186|9.5195075426194|9.3310415890494|9.3310415890494|9.3310415890494|9.3310415890494|9.3310415890494|9.3310415890494|9.3310415890494|9.3310415890494|9.3310415890494|9.3310415890494|9.3310415890494|9.3310415890494|9.3310415890494|8.5400457014286|7.4061623270471|-10.652875391336|-10.652875391336|-10.652875391336|-10.652875391336|-10.652875391336||-10.652875391336|-11.22875048462|-11.818611376192|9.6115773481915|9.6115773481915|9.6115773481915|9.6115773481915|9.6115773481915|9.6115773481915|9.6115773481915|9.6115773481915|9.6115773481915|9.6115773481915|9.6115773481915|9.6115773481915|9.6115773481915|-11.78552181402|-11.78552181402||-11.80724649605|-11.824162644113|-11.959069218861|-12.113966481142|-12.152184451347|-12.249094076427|-12.673438411589|-13.13095900236|-13.13095900236|-13.13095900236|-13.13095900236|-13.13095900236|-13.13095900236|-13.13095900236|-13.13095900236|-13.443654284535|-13.443654284535|-13.443654284535|-14.1973931896|-14.536548202491|-15.021720057568|-15.598728369588|-15.598728369588|-15.774603024082|-15.774603024082|-16.224003516917|-16.677781594335|-17.569878334287|-17.569878334287|-17.569878334287|-17.584751341981|-17.584751341981|-17.584751341981|-17.584751341981|-17.584751341981||-17.584751341981|-18.345279665172|-18.444755363663|-20.872505506101|-27.466117364634|20.387818793616|20.387818793616|19.864837422397|19.864837422397|19.864837422397|19.864837422397|19.819615194188|19.819615194188|19.819615194188|19.819615194188||19.819615194188|19.819615194188|19.819615194188|19.819615194188|17.22457231083|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694|16.055934811694||16.055934811694|16.055934811694|16.055934811694|15.591593425652|15.418856680022|15.418856680022|15.418856680022|15.418856680022|15.418856680022|15.418856680022|15.418856680022|15.418856680022|15.418856680022|15.418856680022|15.418856680022|15.418856680022|14.904072049838|14.904072049838|14.904072049838|14.904072049838|14.904072049838|14.904072049838|14.904072049838|14.904072049838|14.904072049838|14.904072049838|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778|14.695790863778
07860|100941|/equities/sgsb-group|SHANGHAICOMP||-12.823438459529|-13.424375858454|-13.551528655322|-13.910255704152||-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-13.910255704152|-14.082506217148|-14.258895703583|-14.346632911385|-14.346632911385|-14.346632911385|-14.427802763114|-14.427802763114|-14.427802763114|-14.818113761621|-15.227348863501|-15.39081707074|-15.39081707074|-15.39081707074|-15.39081707074|-15.39081707074|-15.486395186055|-15.486395186055|-15.486395186055|-17.033463638475|-17.033463638475|-17.033463638475|-17.033463638475|-17.033463638475|-17.033463638475|-17.033463638475|-17.033463638475|-17.033463638475|-17.033463638475|-17.491644913836|-17.491644913836|-17.491644913836|-19.659605086825|11.0665309354|11.0665309354|11.0665309354|11.0665309354|11.0665309354|11.0665309354|11.0665309354|11.0665309354|11.0665309354|6.2411450726387|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|5.1822904915615|4.6864337226863|4.1245470243591|4.1245470243591|4.1245470243591|4.1245470243591|4.1245470243591|4.1245470243591|3.9178299327578|3.7392554172638|-5.6067360945702|-5.6067360945702|-5.6067360945702|-5.6067360945702||-5.6067360945702|-6.1969692392357|5.176343823654|5.176343823654|5.176343823654|5.176343823654|5.176343823654|5.176343823654|5.176343823654|5.176343823654|5.176343823654|5.1531600700292|5.1147656247538|5.1147656247538|5.0316862296588|5.0316862296588|5.0316862296588|5.0316862296588||5.0316862296588|5.0316862296588|5.0316862296588|5.0316862296588|5.0316862296588|5.0316862296588|5.0316862296588|5.0316862296588|5.0316862296588|5.0316862296588|5.0316862296588|5.0316862296588|5.0316862296588|4.965207121055|4.9096745884868|4.7937502844805|-5.5907375800034|-5.5907375800034|-5.5907375800034|-5.5907375800034|-5.5907375800034|-5.5907375800034|-5.5907375800034|-5.6352496961738|-5.6352496961738|-5.6352496961738|-5.6352496961738|-5.6352496961738|-5.6352496961738|-5.6352496961738|-5.6352496961738|-5.6352496961738|-5.6352496961738|-5.6352496961738|-5.6352496961738||-5.6352496961738|-5.6352496961738|-5.6901849763365|-5.6901849763365|-5.7066655521963|-5.7066655521963|-5.7066655521963|-5.7066655521963|-5.7066655521963|-5.7066655521963|-5.7066655521963|-5.7066655521963|-5.7066655521963|-5.7066655521963|-5.7066655521963||-5.7651838335035|-5.9829822947182|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.0884297032901|-6.2688106585155|-6.6339018257324|-6.6339018257324|-6.6871134077911|-6.7218221695013|-6.7218221695013|-6.7218221695013|-7.2864692245134|5.5270377714111|5.5270377714111|5.5270377714111|5.5270377714111||5.5270377714111|5.5270377714111|5.5270377714111|5.5270377714111|5.2734285038204|-6.8895562868263|-6.8895562868263|-6.8895562868263|-6.8895562868263|-6.8895562868263|-6.8895562868263|-6.8895562868263|-6.9167289712855|-7.1485879397865|5.7589189085076|5.7589189085076|5.7589189085076|5.7589189085076|5.7589189085076|5.7589189085076|5.7589189085076|5.7589189085076|5.7589189085076|5.5775480252081|5.5775480252081|5.5775480252081|5.5775480252081|5.5775480252081|5.5775480252081|5.3683867434191|5.3444897926794|5.3444897926794|5.1983219823293|5.1770243336814|-6.0523381757248
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||0.34863667039767|0.34863667039767|0.34863667039767|0.34863667039767||0.34863667039767|0.34863667039767|0.34863667039767|0.34863667039767|0.34863667039767|0.34820742075858|0.34784157480594|0.34342793902781|0.34342793902781|0.34342793902781|0.34342793902781|0.34342793902781|0.34342793902781|0.34342793902781|0.34342793902781|0.34342793902781|0.34342793902781|0.34342793902781|0.34225326865941|0.33967029816608|0.33864236732446|0.33864236732446|0.33760261491629|0.32655847189264|-0.38272628962034|-0.38272628962034|-0.38272628962034|-0.38272628962034|-0.38272628962034|-0.38272628962034|-0.38272628962034|-0.38272628962034|-0.38272628962034|-0.38272628962034|-0.38272628962034|-0.38658475742334|-0.39131640246173|-0.395740443365|-0.39676715091006|-0.39720871650246|-0.39720871650246|-0.39720871650246|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.31646057717756|0.3093600316956|0.3093600316956|0.3093600316956|0.3093600316956|0.3093600316956|0.29078892360289|-0.34817262641022|-0.34817262641022|-0.34817262641022|-0.34817262641022|-0.34817262641022|-0.34817262641022|-0.34817262641022|-0.34817262641022|-0.34817262641022|-0.34817262641022|-0.34817262641022|-0.34817262641022|-0.34817262641022|-0.3498303900215|-0.3498303900215|-0.35820043363538|-0.36611159618659|-0.37621799934257|-0.37621799934257|-0.37833161466163|0.26870480468162|0.26870480468162|0.26870480468162|0.26870480468162|0.26870480468162|0.26870480468162|0.26870480468162|0.26870480468162|0.26870480468162|0.26288866304184|0.26288866304184|-0.31094858581492|-0.31094858581492|-0.31094858581492|-0.31094858581492||-0.31094858581492|-0.31094858581492|-0.31094858581492|-0.31094858581492|-0.31110952060166|-0.31139447157696|-0.31139447157696|-0.31510497701515|-0.31889670531411|-0.31889670531411|-0.31889670531411|-0.31889670531411|-0.31889670531411|-0.31889670531411|-0.31889670531411|-0.31889670531411|-0.32677411912171|-0.333471235614||-0.33405092466636|-0.33405092466636|-0.34433434361399|-0.34831593659389|-0.35718437396672|-0.35981598290234|-0.36028788795878|-0.36028788795878|-0.36028788795878|-0.36028788795878|-0.36028788795878|-0.36028788795878|-0.36028788795878|-0.36028788795878|-0.36028788795878|-0.36028788795878|-0.36028788795878|-0.36368950969334|-0.36368950969334|-0.36368950969334|-0.36368950969334|-0.36368950969334|-0.36368950969334|-0.36826614280934|-0.37279570588796|-0.37649524420862|-0.38082804017999|-0.38203114860299|-0.38720127270225|-0.39094585926006|-0.39213871708503|-0.39213871708503|-0.39213871708503|-0.39213871708503|-0.39213871708503||-0.39213871708503|-0.39213871708503|-0.39213871708503|-0.39213871708503|-0.39213871708503|-0.39213871708503|-0.39213871708503|-0.39213871708503|-0.39213871708503|-0.39213871708503|-0.39213871708503|-0.39213871708503|-0.39213871708503|-0.39213871708503|-0.39213871708503||-0.39332078784694|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40056435390411|-0.40292227786181|-0.40292227786181|-0.40292227786181|-0.41374697863391|-0.4176918344178|-0.4176918344178|-0.4176918344178|-0.4176918344178|-0.4176918344178|-0.42660202598993|0.37986138090531|0.37986138090531|0.37986138090531|0.37986138090531||0.37986138090531|0.37986138090531|0.37986138090531|0.37612375534287|0.36763751083735|0.36689199573616|0.36689199573616|0.35099109253199|0.35060123758085|0.34918422787574|0.34918422787574|0.34918422787574|0.34918422787574|0.34918422787574|0.34918422787574|0.34918422787574|0.34918422787574|0.34918422787574|0.34918422787574|0.34918422787574|0.34918422787574|0.34723980503056|0.34723980503056|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38867450985183|-0.38929975995379|-0.38929975995379
07862|100812|/equities/yatong|SHANGHAICOMP||-8.7979669763024|-8.7979669763024|-8.7979669763024|-8.7979669763024||-8.7979669763024|-8.7979669763024|-8.7979669763024|-8.7979669763024|-8.7979669763024|-8.8060741108188|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.8974930916982|-8.924436506823|-8.9248787128103|-8.9248787128103|-8.9248787128103|-9.1076429114488|-9.1690478309158|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.8895265510233|6.4789181738597|6.173228078841|6.173228078841|6.173228078841|5.030808481639|4.5381205182002|4.3857443398333|4.3857443398333|4.3857443398333|4.3857443398333|4.0185541480205|4.0185541480205|4.0185541480205|4.0185541480205|4.0185541480205|4.0185541480205|4.0185541480205|4.0185541480205|4.0185541480205|-6.7494008600044|-6.7494008600044|-6.7494008600044|-6.7494008600044|-6.7494008600044|-6.7494008600044|-6.8426676391813|-6.8924083576438|-6.9015483738337|-6.9015483738337|-6.9015483738337|-6.9015483738337|-6.9015483738337|-6.9015483738337|-7.0167202553654|-7.6158003632122|-7.6494354818034|-7.6494354818034|-7.6494354818034|-7.6494354818034|-7.6494354818034|-7.6494354818034|-7.6494354818034||-7.6494354818034|5.8241569797216|5.8241569797216|5.8241569797216|5.8241569797216|5.8241569797216|5.8241569797216|5.8241569797216|5.5080332687385|5.5080332687385|5.4791550969029|5.4791550969029|5.4791550969029|5.4791550969029|5.4791550969029|5.4791550969029|5.4791550969029|5.4791550969029||5.4791550969029|5.4791550969029|5.4791550969029|5.4791550969029|5.4791550969029|5.4791550969029|5.4791550969029|5.4791550969029|5.4791550969029|-6.3798064162973|-6.3798064162973|-6.3798064162973|-6.3798064162973|-6.3798064162973|-6.3873959476861|-6.3873959476861|-6.3873959476861|-6.3873959476861|-6.5083165398478|-6.5083165398478|-6.5083165398478|-6.5083165398478|-6.5083165398478|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504||-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8091472865504|-6.8507192931089|-6.9991597434515|-6.9991597434515||-7.325526583299|-7.325526583299|-7.325526583299|-7.325526583299|-7.325526583299|-7.325526583299|-7.325526583299|-7.325526583299|-7.4709555849085|-7.4709555849085|-7.4709555849085|-7.5238397634305|-7.7214885062948|-7.7449870183484|-7.7738747413971|-7.9059719041562|-8.143132593223|-8.143132593223|-8.143132593223|-8.143132593223|-8.143132593223|-8.143132593223|-8.3107029618914|5.9606899803529|5.9606899803529|5.9606899803529|5.9606899803529|5.6602110670286|5.4934548629529|5.4934548629529|5.4934548629529|5.4934548629529|5.4934548629529|5.4934548629529||5.4934548629529|5.4934548629529|5.4934548629529|-6.2518251321694|-6.2518251321694|-6.2518251321694|-6.2518251321694|-6.2518251321694|-6.2518251321694|-6.2518251321694|-6.2518251321694|-6.2518251321694|-6.2518251321694|-6.2518251321694|-6.4592499359869|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5976830780343|-6.5990922781975|-6.6251025302709|-6.7906695056294|-6.8696328454916|-6.9607030080098|-7.0291143706925|-7.1729050004358|-7.3321166660912|-7.493462923117|-7.5395218273096
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||-12.661960111464|-12.850460217434|-12.850460217434|-12.850460217434||-12.850460217434|-12.850460217434|-12.850460217434|-12.850460217434|-12.850460217434|-12.850460217434|-12.929955771718|-13.017475879675|-13.017475879675|-13.091336118746|-13.091336118746|-13.091336118746|-13.091336118746|-13.091336118746|-13.091336118746|-13.091336118746|-13.091336118746|-13.091336118746|-13.218706567606|-13.268007286743|-13.329452629836|-13.824391810929|-13.859879671241|-14.095421776402|-14.401024060369|-14.809980290362|-14.809980290362|-14.809980290362|-14.809980290362|-14.809980290362|-14.809980290362|-14.809980290362|-14.856025245981|-14.856025245981|-14.941139251211|-15.518488546454|-16.027381945807|-16.209057173418|-16.644678576442|11.846276612244|11.846276612244|11.846276612244|11.846276612244|11.445862976668|11.363646277635|11.363646277635|11.363646277635|11.363646277635|11.062940448356|11.026402570524|11.026402570524|11.026402570524|11.026402570524|11.026402570524|11.026402570524|11.026402570524|11.026402570524|11.026402570524|11.026402570524|11.026402570524|11.026402570524|11.026402570524|10.723535918317|10.723535918317|10.723535918317|10.723535918317|10.291216896299|-13.029300942386|-13.029300942386|-13.029300942386|-13.029300942386|-13.029300942386|-13.029300942386|-13.029300942386|-13.114069660978|-13.114069660978|-13.114069660978|-13.114069660978|-13.603410518254|-13.984344999089|-14.057954943833|-14.057954943833|-14.057954943833|-14.057954943833|-14.323838883701|-14.374265386068|-15.006406202806|-15.379339896852|-15.887600275338|-16.861778414316|-17.469913924343|-17.469913924343|-17.469913924343|-17.469913924343|-17.469913924343|-17.764904512969|13.068586625968|13.068586625968|13.068586625968|13.068586625968|13.068586625968|13.068586625968|13.068586625968|13.068586625968||13.068586625968|13.068586625968|13.068586625968|13.068586625968|13.068586625968|13.068586625968|13.029304987014|13.029304987014|12.015894313455|11.863697064513|11.863697064513|11.670218799504|11.661497521278|11.661497521278|11.661497521278|11.661497521278|11.661497521278|11.661497521278||11.661497521278|11.661497521278|11.661497521278|-14.828135084398|-14.828135084398|-14.828135084398|-14.828135084398|-14.828135084398|-15.160843605541|-15.160843605541|-15.160843605541|-15.638715420325|-15.861809065998|-15.861809065998|-16.647565368216|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291||13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.803587414291|13.460652432471|13.428814732193|13.428814732193|13.428814732193|13.428814732193|13.428814732193|13.428814732193|13.428814732193|13.428814732193|13.428814732193||13.428814732193|13.428814732193|13.208302754306|13.208302754306|13.208302754306|13.208302754306|13.047559281348|12.741491832885|12.741491832885|12.741491832885|12.741491832885|12.741491832885|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.901101343096||11.901101343096|11.901101343096|11.901101343096|11.901101343096|11.75066788137|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.573230854398|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529|11.515094685529
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||-19.573261461433|16.171685498525|16.171685498525|16.171685498525||15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|15.948398045689|13.103774419527|12.88168146469|12.88168146469|12.88168146469|12.88168146469|12.88168146469|12.88168146469|11.502165409427|11.502165409427|11.502165409427|11.502165409427|9.847273070161|-12.875129446167|-12.875129446167|-12.875129446167|-12.875129446167|-12.875129446167|-13.399588833008|-13.688269505494|-13.688269505494|-13.688269505494|-14.27307710117|-14.370641649497|-14.379804520858|-14.379804520858|-14.878116189387|-15.217906858024|-15.393073907555|-15.393073907555|-15.393073907555|-15.393073907555|-15.393073907555|-15.393073907555|-15.393073907555|-15.393073907555|-15.393073907555|-15.393073907555|-15.393073907555|-15.393073907555|-15.393073907555|-15.393073907555|-15.393073907555|-15.393073907555||-15.393073907555|-17.884633712694|-17.884633712694|-17.884633712694|-17.884633712694|-17.884633712694|-17.884633712694|-17.884633712694|-17.884633712694|-17.884633712694|-17.884633712694|-17.884633712694|-17.884633712694|-17.884633712694|-17.884633712694|-17.884633712694|-17.884633712694|-18.455149364388||-18.626335447951|-18.626335447951|-18.626335447951|-18.626335447951|-18.626335447951|-18.626335447951|-18.939262303957|-19.194735643211|-19.198741739315|-19.198741739315|-19.198741739315|-19.198741739315|-19.198741739315|-19.198741739315|-19.651379498422|15.851616093176|15.851616093176|15.851616093176|15.851616093176|15.851616093176|15.851616093176|15.851616093176|15.851616093176|15.851616093176|15.851616093176|15.851616093176|15.851616093176|15.851616093176|15.851616093176|15.851616093176|15.851616093176|15.851616093176|15.629017614278|15.279528045547|15.279528045547||15.211492922612|15.211492922612|15.211492922612|15.211492922612|15.211492922612|15.211492922612|15.211492922612|15.211492922612|15.211492922612|15.211492922612|15.211492922612|15.211492922612|15.211492922612|15.211492922612|15.211492922612||15.211492922612|15.211492922612|15.211492922612|15.211492922612|15.206658154404|-21.720094300956|-21.720094300956|-21.720094300956|-21.720094300956|-22.549765116884|-22.549765116884|-22.549765116884|-22.549765116884|-22.549765116884|-22.549765116884|-22.549765116884|-22.763073187088|-22.967207324633|-22.967207324633|-22.967207324633|-22.967207324633|-22.967207324633|-23.636897921705|-25.803220086786|18.690313356806|18.690313356806|18.690313356806|18.690313356806|18.690313356806|18.690313356806|18.690313356806|18.690313356806|18.690313356806|18.407014336507||18.186005586362|18.186005586362|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.038145031319|17.016827969403|16.872623202074|16.872623202074|16.872623202074|16.872623202074|16.872623202074|16.872623202074|16.872623202074|16.872623202074|16.872623202074
07865|100774|/equities/aj-corp|SHANGHAICOMP||-5.5371433534432|-5.5371433534432|-5.5890484163285|-5.7548330522861||-5.7548330522861|-5.7548330522861|-6.0542590593062|-6.0958433123387|-6.1936093136615|-6.1936093136615|-6.1936093136615|-6.1936093136615|-6.1936093136615|-6.3973573928197|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|5.2587740151105|4.2253045205737|-5.725960570023|-5.725960570023|-5.725960570023|-5.725960570023|-5.725960570023|-5.725960570023|-5.725960570023|-5.725960570023|-5.7841779877259|-5.7841779877259|-5.7841779877259|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|4.6331806970208|3.8202008751332|-4.514162543298|-4.514162543298|-4.514162543298|-4.514162543298|-4.514162543298|-4.514162543298|-4.514162543298|-4.514162543298|-4.514162543298|-4.514162543298|-4.514162543298|-4.5372992701016|-4.5372992701016|-4.6986660236211|-4.7474064423079|-4.9171184779797|-5.117909140233|-5.1610749401855|-5.1610749401855|-5.1610749401855|-5.1610749401855|-5.1610749401855|-5.1610749401855|-5.3184164274851|-5.4504629758905|-5.4694032302511|-5.6357130826296|-5.6357130826296|-5.6357130826296|-5.6357130826296|-5.6357130826296||-5.6357130826296|-5.7668286944042|-5.7668286944042|-5.7668286944042|-5.8015001334459|-5.8015001334459|-5.8015001334459|-5.9606396757345|-5.9606396757345|-5.9606396757345|-5.9606396757345|-5.9606396757345|-5.9606396757345|-5.9606396757345|-5.9606396757345|-5.9845996259297|-6.0401106541515|-6.0851229236259||5.2650572140777|5.2650572140777|5.2650572140777|5.2650572140777|5.2650572140777|5.2650572140777|5.2650572140777|5.2650572140777|5.1467302993232|-5.536703494604|-5.536703494604|-5.536703494604|-5.536703494604|-5.536703494604|-5.5713369619135|-5.7564855693981|-5.9029348589852|-5.9029348589852|-5.9029348589852|-5.9029348589852|-5.9029348589852|-5.9029348589852|-5.9029348589852|-5.923816678466|-5.9814628997794|-5.9827365786225|-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557||-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557|-5.9931273500557|-6.0090302406014|-6.0721361296487|-6.0721361296487||-6.181262428795|-6.2630692402905|-6.5295213770409|-6.5691204796345|-6.5691204796345|-6.5691204796345|-6.5691204796345|-6.5691204796345|-6.5691204796345|-6.6389031152545|-6.6389031152545|-6.6389031152545|-6.7682256147396|-6.9360894836607|-6.9360894836607|-6.9360894836607|-6.9360894836607|-6.9360894836607|-6.9360894836607|-6.9360894836607|-6.9360894836607|-6.9360894836607|-7.0434330213536|-7.3582588818856|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976||-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|-7.3721956648976|6.4304168335244|6.4304168335244|6.4304168335244|6.4304168335244|6.4304168335244|6.4304168335244|6.4304168335244|6.4054631515393|-7.3842370396165|-7.3842370396165|-7.3842370396165|-7.3842370396165|-7.3980412356619|-7.5194903603929|-7.6249891642882|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848|-7.7410845090848
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||29.199459479894|29.199459479894|29.199459479894|29.199459479894||29.199459479894|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|26.375336009547|24.91026820737|24.91026820737|24.91026820737|24.084742223752|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|22.40015634421|16.650177360944|13.394179531128|12.805119527074|12.805119527074|12.805119527074|12.805119527074|12.805119527074|11.986244374616|11.718509452697|11.718509452697|11.718509452697|11.718509452697|11.718509452697|11.718509452697|10.977973162197|10.949748081143|10.949748081143|10.949748081143|10.949748081143|10.800646510582|9.335903819911|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|9.2599414878446|-13.148121507143|-13.148121507143|-13.148121507143|-13.148121507143||-13.148121507143|-13.634308134158|-13.717964528489|-13.736484499428|-14.268814532462|-14.999644741236|-14.999644741236|-15.339232892486|-15.339232892486|-15.339232892486|-15.339232892486|-15.339232892486|-15.339232892486|-15.339232892486|-15.339232892486|-15.339232892486|-15.680700534684|12.794154669315||12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.794154669315|12.302570106221|11.549812689571|10.92196394353|10.92196394353|10.92196394353|10.92196394353|10.92196394353|10.127222129028||9.6097132589205|-12.466981718323|-12.466981718323|-12.466981718323|-12.466981718323|-12.466981718323|-12.466981718323|-12.466981718323|-12.466981718323|-12.466981718323|-12.466981718323|-12.466981718323|-12.466981718323|-12.466981718323|-12.466981718323||-12.466981718323|-13.057787918803|-13.764096498221|-13.96127706074|-14.180111784663|-14.910608332498|-14.910608332498|-15.028386843478|-15.028386843478|-15.49984551831|-15.538602410078|-15.538602410078|-15.822105100434|-15.822105100434|-15.822105100434|-15.822105100434|-15.838831634042|-15.838831634042|-16.114930544426|-16.218072874523|-16.218072874523|-16.218072874523|-16.218072874523|-18.01092304916|-19.199916995574|13.985901713537|13.985901713537|13.985901713537|13.985901713537|13.985901713537|13.985901713537|13.985901713537|13.985901713537|13.985901713537||13.985901713537|13.985901713537|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-17.7563623266|-18.541867291108|-18.779278765742|-18.779278765742|-18.779278765742|-18.779278765742|-18.779278765742|-18.779278765742|-18.779278765742
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||-9.6596629452538|-9.7212921592738|-9.8436586562291|-10.05335482082||-10.05335482082|-10.05335482082|-10.05335482082|-10.05335482082|-10.05335482082|-10.05335482082|-10.05335482082|-10.05335482082|-10.05335482082|-10.05335482082|-10.05335482082|-10.05335482082|-10.05335482082|-10.05335482082|-10.05335482082|-10.249523175118|-10.249523175118|-10.249523175118|-10.249523175118|-10.342247817647|-10.56185817341|-10.56185817341|-10.56185817341|-10.56185817341|-10.56185817341|-10.56185817341|-10.56185817341|-10.56185817341|-10.56185817341|-10.56185817341|-10.56185817341|-10.56185817341|-10.56185817341|-10.628731511478|-10.648035127194|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|9.1123469213026|8.1803850972406|8.0859524838852|8.0859524838852|8.0859524838852|8.0859524838852|7.6646086904628|7.6646086904628|7.6646086904628|7.6646086904628|7.5523431801379|-8.9978384224204|-8.9978384224204|-8.9978384224204|-8.9978384224204|-8.9978384224204|-8.9978384224204|-8.9978384224204|-8.9978384224204|-8.9978384224204|-8.9978384224204|-8.9978384224204|-8.9978384224204|-8.9978384224204|-8.9978384224204|-9.3770428992673|-9.5622701487457|-9.7541887320319|-10.173267069358|-10.173267069358|-10.173267069358|-10.173267069358|-10.173267069358|-10.173267069358|-10.514185736464|-10.760209303359|-10.760209303359|-10.760209303359|-10.760209303359|-10.760209303359|-10.760209303359|-10.760209303359|-10.760209303359||-10.760209303359|-10.760209303359|-10.760209303359|-10.760209303359|-10.860788112725|-10.991096827528|-10.991096827528|-11.256218165316|-11.594686687166|-11.73520765059|-11.987452345344|-12.005502733095|-12.00833647395|-12.177596332241|-12.321218280449|-12.420798121177|-12.739776039877|-13.270861891418||-13.717624217834|-13.981249260202|-14.016388230076|-14.367653851763|11.727476422077|11.727476422077|11.727476422077|11.727476422077|11.727476422077|11.727476422077|11.727476422077|11.727476422077|11.727476422077|11.727476422077|11.727476422077|11.727476422077|11.727476422077|11.727476422077|11.727476422077|11.727476422077|11.721640445663|11.052605982941|11.052605982941|11.052605982941|11.052605982941|11.052605982941|10.703828818504|10.703828818504|10.703828818504|10.703828818504|10.229254253378|-12.430270146543|-12.430270146543|-12.430270146543|-12.430270146543||-12.430270146543|-12.430270146543|-12.430270146543|-12.430270146543|-12.430270146543|-12.430270146543|-12.430270146543|-12.430270146543|-12.430270146543|-12.430270146543|-12.430270146543|-12.430270146543|-12.430270146543|-12.430270146543|-12.430270146543||-12.921411619379|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.047701552395|-13.141334801784|-13.577038850906|-14.016154119839|-14.3790602921|-14.521733469274||-14.776370572278|-15.454300614672|-15.868986172054|-15.868986172054|-15.868986172054|-15.885167933509|-15.885167933509|-16.264631378436|-16.513478715976|-16.933310305365|-17.264601701439|-17.264601701439|-17.264601701439|-17.264601701439|-17.427890717918|-18.184322979642|-18.742581317373|-18.97312526049|-18.97312526049|-19.222952304089|-19.222952304089|-19.222952304089|-19.222952304089|-19.967724784441|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935|14.399641471935
07868|101183|/equities/friendship-b|SHANGHAICOMP||-0.5654433039156|-0.56921478083039|-0.57512751740774|-0.58392829743075||-0.58392829743075|-0.58392829743075|-0.58392829743075|-0.58392829743075|-0.58392829743075|-0.58392829743075|-0.58392829743075|-0.58392829743075|-0.58392829743075|-0.58392829743075|-0.59025364945385|-0.59417071419792|-0.60385636574512|-0.61056264447377|-0.61751400880467|-0.64079336714358|-0.6536037347009|-0.65711527635545|-0.67235030255816|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|-0.67878334084842|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.60288140638925|0.57975711606451|0.5492301294374|0.53582114020095|0.53582114020095|0.53335683587642|0.46089648806885|0.44783468583095|0.44783468583095|0.44783468583095|0.42259406424086|0.3756045365391|-0.45735321654177|-0.45735321654177|-0.45735321654177|-0.45735321654177|-0.45735321654177|-0.45735321654177|-0.45735321654177|-0.45735321654177|-0.45735321654177|-0.45735321654177|-0.45735321654177|-0.45735321654177|-0.45735321654177|-0.47039245580409|-0.47721384206054|-0.48684871404963|-0.51377634769896|-0.51733176747204|-0.51733176747204|-0.51733176747204|-0.51733176747204|-0.51733176747204|-0.52797973199289|-0.54286637950386|-0.54924043900929|-0.55515602272044|-0.55638132096958|-0.55638132096958|-0.55638132096958|-0.55638132096958|-0.55638132096958||-0.55638132096958|-0.55638132096958|-0.55638132096958|-0.55638132096958|-0.55638132096958|-0.5567855557374|-0.5567855557374|-0.57120617457804|-0.58306243826478|-0.59162492343154|-0.60013877891133|-0.60276529350357|-0.60346145937263|-0.61253217321118|-0.61253217321118|-0.61253217321118|-0.62725797804948|-0.64406439234544||-0.65657153581832|-0.66391281458244|-0.67573647667418|-0.68537384458658|-0.72080425629216|-0.72239416857644|-0.72239416857644|-0.72239416857644|-0.72239416857644|-0.72239416857644|-0.72239416857644|-0.73321575941956|-0.74540641376615|-0.75201046784902|-0.75201046784902|-0.75201046784902|-0.75201046784902|-0.75201046784902|-0.75201046784902|-0.75201046784902|-0.75201046784902|-0.75201046784902|-0.75201046784902|-0.75201046784902|-0.75201046784902|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061||-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061|-0.75529447643061||-0.79632718196732|0.73474034158731|0.73474034158731|0.73474034158731|0.73474034158731|0.73474034158731|0.73474034158731|0.73474034158731|0.73474034158731|0.73474034158731|0.73474034158731|0.73474034158731|0.73474034158731|0.73474034158731|0.72568418294398|0.72568418294398|0.72568418294398|-0.81994580740463|-0.81994580740463|-0.81994580740463|-0.81994580740463|-0.81994580740463|-0.81994580740463|-0.81994580740463|-0.81994580740463|-0.81994580740463|-0.81994580740463|-0.81994580740463|-0.81994580740463|-0.83888424894028|-0.85831580847295|-0.87901757259934|-0.90024173480238|-0.911601926684||-0.92111324800343|-0.93429253976974|-0.94088057987594|-0.94153642153903|-0.94153642153903|-0.94153642153903|-0.94420714616956|-0.94515080032748|-0.94515080032748|-0.95369852469785|-0.95369852469785|-0.95805392978835|-0.96910363470389|-0.96910363470389|-0.98234002330404|-0.98234002330404|-0.98234002330404|-0.98234002330404|-0.98234002330404|-0.98234002330404|-0.98234002330404|-0.98234002330404|-0.98234002330404|-1.0091000037999|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418|0.87043014016418
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||-40.430721676125|-41.041357053402|-41.848815572369|-41.848815572369||-41.848815572369|-41.848815572369|-41.848815572369|-41.848815572369|-41.848815572369|-41.848815572369|-41.848815572369|-41.848815572369|-41.848815572369|-41.848815572369|-42.10368308768|-42.295759622094|-43.150843770235|-44.781493671436|-45.721102934965|-46.935415095369|-46.935415095369|-46.935415095369|-46.935415095369|-46.935415095369|-46.935415095369|-46.935415095369|-46.935415095369|-46.935415095369|-47.088008611569|-47.088008611569|-47.088008611569|-47.088008611569|-47.088008611569|-47.088008611569|-47.088008611569|-47.088008611569|-47.088008611569|-47.088008611569|-47.088008611569|-48.34723273159|-49.021369837401|-49.480343347871|-49.480343347871|-49.480343347871|-49.480343347871|-49.480343347871|-49.480343347871|-49.792028175563|-49.792028175563|38.199002420602|38.199002420602|38.199002420602|38.199002420602|38.199002420602|38.199002420602|37.156668728919|34.797409554688|31.849921578759|31.849921578759|31.849921578759|31.849921578759|31.849921578759|31.849921578759|31.849921578759|31.849921578759|31.849921578759|31.849921578759|31.849921578759|31.849921578759|31.849921578759|29.820402099597|29.820402099597|29.820402099597|29.820402099597|29.820402099597|28.079891153957|-37.832952672726|-37.832952672726|-37.832952672726|-37.832952672726|-37.832952672726|-37.832952672726|-38.378281362064|-40.675867989336|-41.560082958669|-41.560082958669|-41.560082958669|-41.560082958669|-41.560082958669|-43.17675786386|-45.758066022508|-46.734518091008|-49.029463282475|-50.919405079826|-53.130004389472|-53.130004389472|-54.498460819922|-54.498460819922|-55.735510776001|-56.672818309063|-56.672818309063|-56.672818309063|-56.672818309063|-56.672818309063|-56.672818309063|-56.672818309063|-56.672818309063|-56.672818309063||-56.672818309063|-57.557019478738|-61.870576283071|49.365114430341|49.365114430341|49.365114430341|49.365114430341|49.365114430341|49.365114430341|49.365114430341|49.365114430341|49.365114430341|49.365114430341|49.365114430341|49.365114430341|49.365114430341|49.365114430341|49.365114430341||46.753461020692|44.517179217055|43.712419843359|43.396799955117|43.396799955117|43.396799955117|43.396799955117|43.396799955117|42.524968624967|42.524968624967|42.524968624967|42.524968624967|41.950520516389|41.445580165643|41.228422660584|-53.115671689949|-53.115671689949|-53.115671689949|-53.115671689949|-53.115671689949|-53.115671689949|-53.115671689949|-53.115671689949|-53.115671689949|-53.115671689949|-53.115671689949|-53.115671689949|-54.191857399368|-54.386509221819|-58.231118407544|-61.572356134318|-64.47198256257|-64.47198256257|-66.003866031379|-66.003866031379||-66.003866031379|-66.003866031379|-66.003866031379|-66.003866031379|-66.068157378375|-66.068157378375|-66.068157378375|-66.068157378375|-66.068157378375|-66.068157378375|-66.068157378375|-66.068157378375|-66.068157378375|-67.345729606614|42.103568331838||42.103568331838|42.103568331838|42.103568331838|42.103568331838|42.103568331838|42.103568331838|42.103568331838|42.103568331838|42.103568331838|42.103568331838|36.719518308772|32.981934333228|32.981934333228|32.981934333228|32.981934333228|30.886039707818|-49.008979127552|-49.008979127552|-49.008979127552|-49.008979127552|-49.008979127552|-49.008979127552|-49.586643534398|-54.452029346802|-54.452029346802|-57.839476399265|-62.761084243812|-64.565845291749|-64.565845291749|-65.154274402874|42.262374898998|42.262374898998|42.262374898998|42.262374898998||42.262374898998|42.262374898998|42.262374898998|41.761004922932|41.761004922932|41.761004922932|41.312463914833|41.312463914833|41.312463914833|34.926627012846|29.189031650354|25.853923428644|-35.397652178064|-35.397652178064|-35.397652178064|-35.397652178064|-35.397652178064|-35.515724955946|-36.550249641637|-38.263055237907|28.993548667719|28.993548667719|28.993548667719|28.993548667719|28.993548667719|28.993548667719|28.993548667719|28.993548667719|27.55224211306|27.55224211306|27.55224211306|27.55224211306|25.729713149542|25.554680395649|24.905200905851
07870|100943|/equities/baosight|SHANGHAICOMP||20.768014350212|20.768014350212|20.768014350212|20.768014350212||20.768014350212|20.768014350212|20.768014350212|20.768014350212|20.768014350212|18.609460952852|-23.259195733171|-23.259195733171|-23.259195733171|-23.921328253328|-24.259254025948|-25.104727797522|-25.831919622436|-26.233243783332|-26.575269522509|-26.610300503661|-26.812556225382|-27.295510644724|-27.295510644724|-27.295510644724|-27.764456081181|-28.22161695669|-28.28054245941|-28.28054245941|-28.28054245941|-28.28054245941|-28.28054245941|-28.28054245941|-28.28054245941|-28.28054245941|-28.28054245941|-28.28054245941|-28.289745212977|-28.289745212977|-28.547493909669|-29.920548517254|-30.795053357048|-31.212838139979|-32.260375304187|-33.554860321641|-33.624088212738|-33.624088212738|-34.424542132229|-35.034490787553|-35.410544726106|27.464627930619|27.464627930619|27.464627930619|27.464627930619|27.464627930619|27.464627930619|27.464627930619|26.121050859166|-34.256047569458|-34.256047569458|-34.256047569458|-34.256047569458|-34.256047569458|-34.46945591216|-34.46945591216|-34.46945591216|-34.46945591216|-34.821061454931|-34.889011176191|-34.889011176191|-34.889011176191|-34.889011176191|-34.889011176191|-34.889011176191|-34.889011176191|-34.889011176191|-34.889011176191|-34.889011176191|-34.889011176191|-35.454158419392|-35.454158419392|-35.454158419392|-36.635730445409|-37.258034586933|-38.003926674555|-38.922207246698|-38.922207246698|-38.922207246698|-38.922207246698|-39.706342152398|-41.528157688557|-42.814618509543|-44.061791121443|-46.504966077403|-46.504966077403|-46.504966077403|-46.504966077403|-46.504966077403|-46.504966077403|-46.504966077403|-46.504966077403|-46.504966077403|-46.504966077403|-48.121629407224|-49.974814950397|-49.974814950397|-49.974814950397|-49.974814950397|-49.974814950397||-49.974814950397|-49.974814950397|-49.974814950397|-49.974814950397|-49.974814950397|-49.974814950397|-49.974814950397|-49.974814950397|-49.974814950397|-49.974814950397|-49.974814950397|-50.331725979847|-50.331725979847|-50.331725979847|-50.331725979847|-50.331725979847|-51.744694922812|42.556417244444||42.556417244444|42.556417244444|42.556417244444|42.556417244444|42.556417244444|42.556417244444|42.556417244444|42.556417244444|42.556417244444|42.556417244444|42.556417244444|42.556417244444|42.556417244444|42.556417244444|42.556417244444|40.11767967398|40.11767967398|40.11767967398|40.11767967398|40.11767967398|40.11767967398|40.11767967398|40.11767967398|40.11767967398|40.11767967398|39.295338809429|39.295338809429|36.909638497496|36.667653716565|35.533969310655|33.914134559515|33.85792581139|33.85792581139|33.85792581139|33.85792581139||33.274088770129|31.277736176651|31.277736176651|-37.883476911605|-37.883476911605|-37.883476911605|-37.883476911605|-37.883476911605|-37.883476911605|-37.883476911605|-37.883476911605|-37.883476911605|-37.883476911605|-37.883476911605|-37.883476911605||-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-37.908165507924|-38.496707169376|-38.496707169376|-39.932952050988|-40.272369628289|-40.4514944875|-40.867044537571|-41.06559138089|-42.909774089186|-43.634852038893|-43.634852038893|-44.402686873048||-46.731684001344|36.225247691562|36.225247691562|36.225247691562|36.225247691562|36.225247691562|36.225247691562|36.225247691562|36.225247691562|36.225247691562|36.225247691562|36.050488920665|35.955931739071|35.955931739071|35.955931739071|35.955931739071|35.955931739071|35.955931739071|35.955931739071|35.955931739071|35.955931739071|35.955931739071|35.955931739071|34.23744642421|34.23744642421|34.23744642421|32.68904137263|30.192241082029|29.128488524574|28.597892107586|26.391890011474|-34.446940455764|-34.446940455764|-34.446940455764|-34.446940455764
07871|101185|/equities/baosight-b|SHANGHAICOMP||0.94985859748195|0.94985859748195|0.94985859748195|0.94985859748195||0.94985859748195|0.94985859748195|0.94985859748195|0.94985859748195|-1.1383164246368|-1.1383164246368|-1.1383164246368|-1.1383164246368|-1.1383164246368|-1.1680183001676|-1.1824091748307|-1.1962879748157|-1.2574311330375|-1.2737012455261|-1.3048100431351|-1.3048100431351|-1.3048100431351|-1.3048100431351|-1.3048100431351|-1.3048100431351|-1.3048100431351|-1.3291222342284|-1.3479136237868|-1.379195801683|-1.379195801683|-1.4537730727678|-1.5224315800506|-1.5224315800506|-1.5224315800506|-1.5224315800506|-1.5224315800506|-1.5224315800506|-1.5224315800506|-1.5224315800506|-1.5224315800506|-1.5527017291208|-1.6017241672035|-1.6761379656257|-1.724819924772|-1.7471892579432|-1.7471892579432|-1.7471892579432|-1.8047102870804|-1.8309879548586|-1.8309879548586|1.5661035541243|1.5661035541243|1.5661035541243|1.5661035541243|1.5493501120078|1.5493501120078|1.5278334345274|1.4870371251032|1.4185412425383|1.4165482258635|1.4165482258635|1.4165482258635|1.4165482258635|1.4165482258635|1.4165482258635|1.4165482258635|1.4165482258635|1.4165482258635|1.4165482258635|1.4165482258635|1.4165482258635|1.4165482258635|1.4165482258635|1.4165482258635|1.4165482258635|1.4165482258635|1.3953313271025|-1.609655252016|-1.609655252016|-1.609655252016|-1.6862836114968|-1.7278151371308|-1.7907945688375|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5611438937842|1.5561782262788|1.5214238818555|-1.8937046174699||-1.8937046174699|-1.8937046174699|-1.8937046174699|-1.8937046174699|-1.8937046174699|-1.8937046174699|-1.8937046174699|-1.8937046174699|-1.9256097844028|-1.9256097844028|-1.9256097844028|-1.9256097844028|-1.9256097844028|-1.9256097844028|-1.9256097844028|-1.9256097844028|-1.9256097844028|-2.0050753874672||-2.033570456786|-2.033570456786|-2.1065135203942|-2.1207560591284|-2.2100066335536|-2.223341097604|-2.2945912504315|2.1281233195911|2.1281233195911|2.1281233195911|2.1281233195911|2.1281233195911|2.1281233195911|2.1281233195911|2.1281233195911|2.1281233195911|2.1281233195911|2.1281233195911|2.1281233195911|2.1281233195911|2.1281233195911|2.1281233195911|2.1281233195911|2.1201365661235|2.0946740388441|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157||-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157|-2.3410819693157||-2.3410819693157|-2.4792804821505|2.0610443949189|2.0610443949189|2.0610443949189|2.0610443949189|2.0610443949189|2.0610443949189|1.9821789396567|-2.3355973002531|-2.3355973002531|-2.3355973002531|-2.3355973002531|-2.3355973002531|-2.3355973002531|-2.3355973002531|-2.3355973002531|-2.3355973002531|-2.3355973002531|-2.3355973002531|-2.3355973002531|-2.3355973002531|-2.3355973002531|-2.4481470184434|-2.5167031338664|-2.5167031338664|-2.5167031338664|-2.5167031338664|-2.5167031338664|-2.5167031338664|-2.7035964518622|2.1778456679898|2.1778456679898|2.1778456679898||2.1778456679898|2.1778456679898|2.1609358672994|2.1609358672994|2.1609358672994|2.1609358672994|2.1609358672994|2.1609358672994|2.1609358672994|2.0839400693992|2.0812776006172|2.0233268910989|1.940657118332|1.8886575073794|1.8527519273312|1.7963571998312|1.7718897498133|1.745702310618|1.745702310618|1.745702310618|1.745702310618|1.7403281752889|1.7384523754456|1.7057737581939|1.7057737581939|1.6842106241882|1.6241340807559|1.6241340807559|1.5977737298147|1.5590466780282|1.4852719155525|1.4227085011507|1.4140318585|1.3990783042998|-1.7128560806187
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||5.0520097705315|5.0520097705315|5.0520097705315|5.0520097705315||4.9805662071915|4.8989625149536|4.8544029321459|4.8460033035043|4.7463977382792|4.7463977382792|4.7463977382792|4.7463977382792|4.7463977382792|4.7463977382792|4.7463977382792|4.7463977382792|4.7463977382792|4.7463977382792|4.6021084571562|4.5158505758167|4.5158505758167|4.5158505758167|4.5158505758167|4.5158505758167|4.5158505758167|4.5158505758167|4.5158505758167|4.5158505758167|4.5158505758167|4.5158505758167|4.5158505758167|4.5158505758167|4.5158505758167|4.5158505758167|4.5158505758167|4.5158505758167|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.3909647418203|4.2999609524609|4.2694182156374|4.2694182156374|4.2694182156374|4.1830223675022|4.1830223675022|4.1830223675022|4.1830223675022|4.1830223675022|4.0483581617419|-5.228693673279|-5.228693673279|-5.3418818549604|-5.3787764262725|-5.3787764262725|-5.3787764262725|-5.3787764262725|-5.3787764262725|-5.3787764262725|-5.3787764262725|-5.463640207667|-5.5373780932899|-5.6431980096494|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075|-5.7208383208075||-5.7208383208075|-5.8970845282273|-5.8970845282273|-5.9828715390846|-6.1459684975594|-6.1488498561728|-6.1488498561728|-6.4220436597704|-6.4220436597704|-6.4220436597704|-6.4628263077073|-6.5747497444506|-6.5747497444506|-6.5747497444506|-6.5747497444506|-6.5747497444506|-6.6863886123625|-6.8226540094976||-7.1201713357109|-7.1568569114626|-7.3720631523066|-7.4722977292311|-7.4722977292311|-7.4722977292311|-7.4722977292311|-7.4722977292311|-7.4722977292311|-7.4722977292311|-7.4722977292311|-7.4722977292311|-7.4722977292311|-7.4722977292311|-7.4722977292311|-7.4722977292311|-7.4722977292311|-7.4722977292311|-7.6569974567904|-7.7016636427259|-7.8686129614337|-7.8686129614337|-7.8686129614337|-7.8686129614337|-7.8686129614337|-7.8686129614337|-7.8686129614337|-7.8686129614337|-7.8686129614337|-7.8686129614337|-7.8686129614337|-7.8686129614337|-7.8686129614337|-7.8686129614337|-7.8686129614337||-7.8686129614337|-8.0234587506701|-8.1446796603969|-8.1446796603969|-8.1446796603969|-8.1446796603969|-8.1446796603969|-8.1446796603969|-8.1446796603969|-8.5263108619905|6.7679426886247|6.7679426886247|6.7679426886247|6.7679426886247|6.7679426886247||6.7679426886247|6.7679426886247|6.7679426886247|6.7679426886247|6.7679426886247|6.7679426886247|6.7679426886247|6.6649359307473|6.318563550807|6.318563550807|6.0184039739513|5.7698930267652|5.685992771184|5.6660408131205|-7.6130234087352|-7.6130234087352|-7.6130234087352|-7.6130234087352|-7.6130234087352|-7.6130234087352|-7.6130234087352|-7.6130234087352|-7.6130234087352|-8.1350261463991|-8.459473373081|-8.8399704844706|-8.9755226142928|-9.106571110154|-9.106571110154|-9.1578566852155|-9.737063149936|-9.9839588054098|-10.582176884907|8.3110774673787||8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|8.3110774673787|7.7288410926103|7.7288410926103|7.7288410926103|7.7288410926103|7.6609341065353|7.5927043932749|6.9918943001246|6.8666144580376|6.8666144580376|6.8666144580376
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||39.227219152631|39.227219152631|39.227219152631|39.227219152631||39.227219152631|39.227219152631|39.227219152631|-53.862442995424|-53.862442995424|-53.862442995424|-53.862442995424|-53.862442995424|-53.862442995424|-54.168449903852|-54.168449903852|-54.617722963102|-54.928578984745|41.27355541502|41.27355541502|41.27355541502|41.27355541502|41.27355541502|41.27355541502|41.27355541502|41.27355541502|37.978395931307|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|37.372829512697|35.400995235032|35.400995235032|35.400995235032|33.469994841225|32.90110578604|30.561742899841|30.561742899841|30.561742899841|30.561742899841|30.561742899841|30.561742899841|30.561742899841|23.561937250502|20.693263704917|20.683071118087|19.687856441835|19.370007922743|19.370007922743|17.818280699927|17.818280699927|15.546422643881|14.980768532678|14.980768532678|14.980768532678|14.980768532678|14.980768532678|14.980768532678|14.980768532678|14.980768532678|14.980768532678|14.980768532678|14.980768532678|14.980768532678|14.980768532678|14.980768532678|14.980768532678|14.980768532678|14.980768532678|12.879035519872|12.879035519872|11.978437823172|11.978437823172|10.688264178033|10.536693564667|10.536693564667|10.536693564667|10.536693564667|10.536693564667|10.536693564667|9.3535483055793|8.7911648941794|7.7196274016476|-13.600891649211||-13.600891649211|-15.560990770089|10.653500011062|10.653500011062|10.653500011062|10.653500011062|10.653500011062|10.653500011062|10.011111235724|9.4043091564815|9.4043091564815|9.4043091564815|8.7642324003291|7.7532502497066|7.7532502497066|6.8363577334514|6.8363577334514|6.2431754236344||6.1187000321605|6.1187000321605|6.1187000321605|6.1187000321605|6.1187000321605|6.1187000321605|6.1187000321605|6.1187000321605|6.1187000321605|6.1187000321605|6.1187000321605|6.1187000321605|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|6.0138603976354|5.8454005244689|5.7065563205565|5.630666589494||5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494||5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.630666589494|5.368982083179|5.368982083179|5.368982083179|5.368982083179|-7.4310946683374|-7.4310946683374|-7.4310946683374|-7.4310946683374|-7.4310946683374|-7.4310946683374|-7.4310946683374|-7.4310946683374|5.6624275837203|5.6624275837203|5.6624275837203|5.6624275837203|5.6624275837203|5.6624275837203|5.6624275837203|5.6624275837203|5.6624275837203|5.6624275837203|5.6624275837203||5.6624275837203|5.6624275837203|5.6624275837203|5.6624275837203|5.6624275837203|5.6624275837203|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.5593648678865|5.4137388342846|5.3050322816561|5.3050322816561|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819|-6.4141935175819
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||13.247079706475|13.247079706475|13.247079706475|13.247079706475||13.247079706475|13.247079706475|13.247079706475|13.247079706475|11.843422572132|11.702691626015|11.303532608841|11.303532608841|11.303532608841|11.303532608841|11.303532608841||11.303532608841|11.303532608841|11.303532608841|11.169480492113|10.99331169817|10.982499149726|10.982499149726|10.982499149726|10.814801021815|10.814801021815|10.814801021815|10.814801021815|10.814801021815|10.557902843865|10.557902843865|9.993225343925|9.7952507424158|9.5897227843384|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|9.5491294806467|8.6331588366812|8.537239615474|8.4090820606502|8.4090820606502|8.4090820606502|8.4090820606502|8.4090820606502|8.4090820606502|8.4090820606502|8.4090820606502|8.4090820606502|7.9247730899687|7.7298780518838|7.7298780518838|-10.902114946551|-10.902114946551|-10.902114946551|-10.902114946551|-10.902114946551|-10.902114946551|-10.902114946551|-10.902114946551|-10.902114946551|-11.303143429433|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|8.2272645116357|7.7635691034031|6.4067982421133|-11.205548002399|-11.205548002399|-11.205548002399|-11.205548002399||-11.205548002399|-12.649305398902|8.0086032348797|8.0086032348797|8.0086032348797|8.0086032348797|8.0086032348797|8.0086032348797|8.0086032348797|8.0086032348797|8.0086032348797|8.0086032348797|8.0086032348797|8.0086032348797|7.0432880143242|6.8312175926256|6.8312175926256|6.6708464473322||6.6708464473322|6.6708464473322|6.6708464473322|6.6708464473322|6.6708464473322|6.6708464473322|6.6708464473322|6.6708464473322|6.6708464473322|6.6708464473322|6.6708464473322|6.6708464473322|6.5115403963277|-7.4456412545936|-7.4456412545936|-7.4456412545936|-7.4456412545936|-7.4456412545936|-7.4456412545936|-7.4456412545936|-7.4456412545936|-7.4456412545936|-7.4456412545936|-7.5394804838232|-7.5394804838232|-7.5394804838232|-7.5394804838232|-7.5394804838232|-7.5394804838232|-7.5394804838232|-7.5394804838232|-7.5394804838232|-7.5394804838232|-7.5394804838232|-7.5394804838232||-7.5394804838232|-7.5394804838232|-7.5394804838232|-7.5862902097413|-7.5862902097413|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202||-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.5944201377202|-7.6450292961652|-7.6528571067976|-8.2233110546977|-8.2233110546977|6.5026656842872|6.5026656842872|6.5026656842872|6.5026656842872|6.5026656842872|6.5026656842872|6.5026656842872|6.5026656842872|6.5026656842872||6.5026656842872|6.5026656842872|6.5026656842872|6.5026656842872|6.5026656842872|6.5026656842872|6.5026656842872|6.5026656842872|6.5026656842872|6.5026656842872|6.3844261317396|6.3844261317396|5.841624832699|5.8114813671711|5.8114813671711|5.8114813671711|5.8114813671711|5.8114813671711|5.8114813671711|5.8114813671711|5.8114813671711|5.8114813671711|5.6623304218023|-6.9499770643891|-6.9499770643891|-6.9499770643891|-6.9499770643891|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958|-6.9630257219958
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||12.8136907685|12.711323432149|12.698536552603|12.698536552603||-16.952139203116|-16.952139203116|-16.952139203116|-16.952139203116|-16.952139203116|-16.952139203116|-16.952139203116|-17.245154239916|-17.490171487887|-17.721832006532|-17.721832006532|-17.721832006532|-17.721832006532|-18.355924360573|15.015395099688|15.015395099688|15.015395099688|15.015395099688|15.015395099688|15.015395099688|15.015395099688|15.015395099688|15.015395099688|15.015395099688|15.015395099688|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|14.4877235206|12.014163262563|-20.501296121552|-20.501296121552|-20.501296121552|-20.501296121552|-20.501296121552|-20.501296121552|-20.501296121552|-20.501296121552|-20.501296121552|-20.501296121552|-20.501296121552|-20.501296121552|-20.501296121552|-20.501296121552|-20.646393993038|14.94956172557|14.94956172557|14.94956172557|10.415068717481|6.9889653476098||5.3716278641333|4.501253429266|-6.3958726707716|-6.3958726707716|-6.3958726707716|-6.3958726707716|-6.3958726707716|-6.3958726707716|-6.3958726707716|-6.3958726707716|-6.3958726707716|-6.3958726707716|-6.3958726707716|-6.3958726707716|-6.3958726707716|-6.3958726707716|-6.4165254239262|-6.6083616022733|-7.0320685444571|-7.1871365604335|-7.1871365604335|-7.1871365604335|-7.1871365604335|-7.1871365604335|-7.1871365604335|-7.1871365604335|-7.1871365604335|-7.1871365604335|-7.1871365604335|-7.1871365604335|-7.1871365604335|-7.1871365604335|-7.1871365604335||-7.1871365604335|-8.567374023854|6.9681686476234|6.9681686476234|6.9681686476234|6.9681686476234|6.9681686476234|6.9681686476234|6.9681686476234|6.9681686476234|6.9681686476234|6.9681686476234|6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277||6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277|6.9333470189277|6.6048301948115|6.5052415474532|6.5052415474532|6.5052415474532|6.5052415474532|6.5052415474532|6.5052415474532|6.5052415474532|6.5052415474532|6.4370536592041|6.4370536592041|6.4370536592041|6.4370536592041|6.4370536592041|6.4370536592041|6.3311707737748|6.2353957556286|6.2353957556286|6.1265510345607|-7.8626104471676||-7.8626104471676|-7.8626104471676|-7.8626104471676|-7.8626104471676|-7.8626104471676|-7.8626104471676|-7.8626104471676|-7.8626104471676|-7.8626104471676|-7.8626104471676|-7.8626104471676|-7.8626104471676|-7.8626104471676|-7.8626104471676|-7.8626104471676||-7.8626104471676|-8.1867893931593|-8.5636546873743|-8.7879493792515|-8.8410550576295|-9.0556168006356|-9.2362407497228|-9.4441563610303|-9.5062849261218|-9.782400150774|-9.782400150774|-9.782400150774|-10.098222224445|-10.588580176269|-10.639533834363|-10.78170427206|-11.259115684063|-11.366795420681|-11.533619820206|-11.533619820206|-11.533619820206|-11.533619820206|-11.533619820206|7.3110875689856|7.3110875689856|7.3110875689856|7.3110875689856|7.3110875689856|7.3110875689856|7.3110875689856|7.3110875689856|7.3110875689856|7.3110875689856|7.3110875689856||7.3110875689856|7.3110875689856|-8.9581909191875|-8.9581909191875|-8.9581909191875|-8.9581909191875|-8.9581909191875|-8.9581909191875|-8.9581909191875|-8.9581909191875|-8.9581909191875|-8.9581909191875|-8.9581909191875|-9.6207678861385|-9.857519634009|-10.108910356893|-10.216567289977|-10.400074495374|-10.773971519535|-10.905413235909|-10.905413235909|-10.905413235909|-11.484826920409|-11.484826920409|-11.484826920409|-11.484826920409|-11.517029892492|-12.357255497562|-12.924728595534|-12.956084618498|-12.956084618498|-12.961559821123|-12.961559821123|-12.961559821123|-12.961559821123
07876|100763|/equities/jinling|SHANGHAICOMP||14.909293214133|14.909293214133|14.909293214133|14.909293214133||14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.909293214133|14.144769606382|13.274188873271|12.852516582841|12.852516582841|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|12.682139506809|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798|11.040949478798||11.040949478798|11.040949478798|11.040949478798|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319||10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|10.702546535319|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255|9.9887309700255||9.844491613393|9.844491613393|9.844491613393|9.844491613393|9.844491613393|9.844491613393|9.844491613393|9.844491613393|9.844491613393|9.844491613393|9.844491613393|9.844491613393|9.844491613393|9.844491613393|9.844491613393||9.844491613393|9.844491613393|9.844491613393|9.844491613393|9.8406405246211|9.8406405246211|9.8406405246211|9.7258833231265|9.7258833231265|9.7258833231265|9.7258833231265|9.7258833231265|9.7258833231265|9.7258833231265|9.0109811162214|-13.257378259528|-13.257378259528|-13.257378259528|-13.257378259528|-13.257378259528|-13.257378259528|-13.257378259528|-13.565975735837|-14.108094021433|-14.108094021433|-14.108094021433|-14.108094021433|-14.108094021433|-14.108094021433|-14.108094021433|-14.661215089817|-15.062461083751|-15.11440149239|-15.328149977182||-15.328149977182|-15.920097916741|-15.920097916741|-15.920097916741|-15.920097916741|-15.920097916741|-15.920097916741|-15.920097916741|-15.920097916741|-15.920097916741|-15.920097916741|-15.920097916741|-15.920097916741|-16.998997998921|-17.677775569191|-17.975305817117|-18.169228630584|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.424376236475|-18.608337806821|-18.608337806821|-18.608337806821|-18.608337806821|-18.608337806821
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||0.65404940301518|0.65404940301518|0.65404940301518|0.65404940301518||0.64177706566498|0.63113220676283|0.63113220676283|0.62355295210728|0.62355295210728|0.62355295210728|0.62355295210728|0.62355295210728|0.62355295210728|0.62355295210728|0.62355295210728|0.62355295210728|0.62355295210728|0.62355295210728|0.61719660711837|0.61719660711837|0.61719660711837|0.61719660711837|0.61049621251504|0.60104898317743|0.60104898317743|0.60104898317743|0.6008321853047|0.59053576341|0.589261956245|0.57734663754734|0.57004644811248|0.57004644811248|0.57004644811248|0.57004644811248|0.57004644811248|-0.62056597203872|-0.62056597203872|-0.62056597203872|-0.62056597203872|-0.62056597203872|-0.62056597203872|-0.62056597203872|-0.62056597203872|-0.62056597203872|-0.62056597203872|-0.62056597203872|-0.62056597203872|-0.62056597203872|-0.62056597203872|0.56403307425248|0.56403307425248|0.56403307425248|0.56403307425248|0.56403307425248|0.56403307425248|0.56403307425248|0.56403307425248|0.56403307425248|0.56103673364572|0.55743952348419|0.55743952348419|0.55743952348419|0.55743952348419|0.55743952348419|0.55743952348419|0.55743952348419|0.53543283160735|0.53478091435705|0.53478091435705|0.53478091435705|0.53478091435705|0.51208990235102|0.51150462911632|0.51150462911632|0.51150462911632|0.50089402315911|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.48183417638717|0.47892684098281|0.47502980691634|0.46058867223221|0.44976516009655|0.44339524431835|0.44339524431835|0.43894067364153|0.43894067364153|0.43894067364153|0.42510074992109|-0.48387466240293|-0.48387466240293|-0.48387466240293||-0.48387466240293|-0.48387466240293|-0.48387466240293|-0.48387466240293|-0.48387466240293|-0.48387466240293|-0.48387466240293|-0.48387466240293|-0.49058296634495|-0.49559218633772|-0.50788019982312|-0.50865456955341|-0.50865456955341|-0.50975249603736|-0.50975249603736|-0.50975249603736|-0.52978054732469|-0.54697837101516||-0.55146552862286|-0.55146552862286|-0.55146552862286|-0.56335058247115|-0.57943940574433|-0.57943940574433|-0.57943940574433|-0.57943940574433|-0.57943940574433|-0.57943940574433|-0.57943940574433|-0.59984964472311|-0.59984964472311|-0.59984964472311|-0.60516629331925|-0.61185139874196|-0.61255714473433|-0.6367857177755|-0.66170635043479|-0.6735070758274|-0.67739674374029|-0.68610748896516|-0.69000199990909|-0.69000199990909|-0.69000199990909|-0.69000199990909|-0.69000199990909|-0.69000199990909|-0.69000199990909|-0.69000199990909|-0.69000199990909|-0.69000199990909|-0.69000199990909|-0.69000199990909|-0.69000199990909||-0.69000199990909|-0.69000199990909|-0.69000199990909|-0.69000199990909|-0.70800223237322|-0.71105198378336|-0.71105198378336|-0.71105198378336|-0.71105198378336|-0.71105198378336|-0.71105198378336|-0.71105198378336|-0.71105198378336|-0.71105198378336|-0.71105198378336||-0.71105198378336|-0.75611330530126|0.67364187048057|0.67364187048057|0.67364187048057|0.67364187048057|0.67364187048057|0.67364187048057|0.67364187048057|0.67364187048057|0.67364187048057|0.67364187048057|0.67364187048057|0.67268769880026|0.67268769880026|0.67268769880026|0.66604189563559|0.66354655213672|0.65094063224084|0.62465624281308|0.60572914689272|0.60535522736376|0.60535522736376|0.60535522736376|0.60535522736376|0.58490819638509|0.58490819638509|0.58490819638509|0.58490819638509|0.58490819638509|0.58490819638509|0.58490819638509|0.58490819638509|0.58490819638509||0.58490819638509|0.58490819638509|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.57468861232244|0.5574873243222|0.54231899509918|0.54231899509918|0.54231899509918|0.54231899509918|0.53018779037276|0.5184602199989|0.5184602199989|0.51773358042564|0.48553726800643|0.48326364632407|0.48073739338759|0.4777313664475|0.4777313664475|0.47025707528756
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||6.7227045889492|6.7227045889492|6.7227045889492|6.7227045889492||6.7227045889492|6.4130050734011|6.2556232821461|6.2556232821461|5.9340259909096|5.3011400301658|5.2502759131026|5.2502759131026|5.2502759131026|5.2502759131026|5.2502759131026|5.2502759131026|5.2502759131026|5.2502759131026|5.2502759131026|5.2502759131026|5.2502759131026|5.2502759131026|5.2502759131026|5.2502759131026|5.2502759131026|5.2502759131026|5.2502759131026|5.1952055501458|5.1952055501458|5.1952055501458|5.1952055501458|5.0203364087717|5.0203364087717|5.0203364087717|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.8951397123092|4.7628478472504|4.7628478472504|4.7628478472504|4.7628478472504|4.7628478472504|4.7628478472504|4.7628478472504|4.7628478472504|4.7628478472504|4.7628478472504|4.7628478472504|4.7628478472504|4.6426087689701|4.2712319771784|4.1935912680115|4.1845457897678|4.1467177190268|4.1461935254771|4.1461935254771|4.1461935254771|4.1461935254771|4.1091041799871|-4.7605504228638|-4.7605504228638|-4.8150560010325|-4.9306178742924|-4.9556867473963|-5.0389669427856|-5.0389669427856|-5.0389669427856|-5.0389669427856|-5.0389669427856|-5.0389669427856|-5.0882965999162|-5.2964404641827|-5.3688226871181|-5.5709142875327|-5.5905556673712|-5.5905556673712|-5.5905556673712|-5.5905556673712|-5.5905556673712|-5.5905556673712|-5.5905556673712|-5.5905556673712|-5.5905556673712|-5.5905556673712|-5.5905556673712|-5.5905556673712|-5.5905556673712|-5.5905556673712|-5.5905556673712|-5.5905556673712|-5.5905556673712||-5.5905556673712|-6.0850616025601|-6.1517352050845|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484||-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.2884810115484|-6.3527569401692|-6.451776278397|-6.451776278397|-6.451776278397|-6.451776278397|-6.451776278397|-6.451776278397|-6.451776278397|-6.451776278397|-6.451776278397|-6.451776278397||-6.451776278397|-6.451776278397|-6.451776278397|-6.451776278397|-6.6808624139324|5.5340197814087|5.5340197814087|5.5340197814087|5.5340197814087|5.5340197814087|5.5340197814087|5.5340197814087|5.5340197814087|5.5340197814087|5.5340197814087||5.5340197814087|5.5340197814087|5.5340197814087|5.5340197814087|5.5340197814087|5.5340197814087|5.5340197814087|5.4223936229549|5.4223936229549|5.4223936229549|5.3343260453368|-6.3205492937206|-6.3205492937206|-6.3205492937206|-6.3205492937206|-6.3205492937206|-6.3205492937206|-6.3205492937206|-6.3205492937206|-6.3205492937206|-6.3205492937206|-6.3205492937206|-6.3205492937206|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903||-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.4002945377903|-6.6031050896729|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256|-6.7155530339256
07879|100403|/equities/shanghai-const|SHANGHAICOMP||-3.1221721692997|-3.1221721692997|-3.1221721692997|-3.1221721692997||-3.1221721692997|-3.1221721692997|-3.1221721692997|-3.1221721692997|-3.1221721692997|-3.1221721692997|-3.1221721692997|-3.1551507588912|-3.1551507588912|-3.2373897495853|-3.2848775058971|-3.3281972441393|-3.4743465996364|2.8184034629805|2.8184034629805|2.8184034629805|2.8184034629805|2.8184034629805|2.8184034629805|2.8184034629805|2.8184034629805|2.8184034629805|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.3127703833161|2.169287392411|2.169287392411|2.169287392411|2.1547637613983|2.1408486666912|1.999831776115|1.9968767424638|1.9968767424638|1.9968767424638|1.9968767424638|1.7237519379253|-2.219503738042|-2.219503738042|-2.2850040810596|-2.3483378641353|-2.4098208510599|-2.4098208510599|-2.4098208510599|-2.4098208510599|-2.4098208510599|-2.4098208510599|-2.4098208510599|-2.4408898853619|-2.4408898853619|-2.5082109927424|-2.5469010935104|-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.5822254520342||-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.5822254520342|-2.6108060657631|-2.6431179774746|-2.6895754351599|-2.7589727126209|-2.7788585780559|-2.7981762089661|-2.8229735734652|-2.8694150715614|-2.9026834202635|-2.9196482712281|-2.9920349673299|2.6259948498086|2.6259948498086|2.6259948498086||2.6259948498086|2.6259948498086|2.6259948498086|2.6259948498086|2.6259948498086|2.6259948498086|2.6259948498086|2.6259948498086|2.6259948498086|2.5635031014933|2.5635031014933|2.5635031014933|2.5635031014933|2.5635031014933|2.5635031014933|2.5635031014933|2.5635031014933|2.5635031014933|2.5635031014933|2.5635031014933|2.5635031014933|2.5635031014933|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072||-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072|-2.9013585449072||-2.915953967396|-2.9949489406122|-3.0990727805519|-3.0990727805519|-3.113969778951|-3.1499664252952|-3.1866293688565|-3.1962548913724|-3.2541720935776|-3.4107468336902|-3.441385385072|-3.5370948277975|-3.5706609446765|-3.630178831127|-3.6907542658147|-3.7952826102903|-3.8286473045007|-3.8980830153879|-3.8980830153879|-3.9118838809985|-3.9118838809985|-3.9118838809985|-3.9118838809985|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482||-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-3.9226176252482|-4.0595750135975|-4.1995279173936|-4.2166976775158|-4.2379972896563|-4.4366635306662|3.1721437526846|3.1721437526846|2.8607153310935|2.7219059483387|2.7171176424929|2.5723530839227|-2.8553034099825|-2.8553034099825|-2.8553034099825|-2.8553034099825|-2.8697815639981|-2.8880906218962|-2.9278784454615|-2.9681982531317|-2.9779980728105|-3.0716645793865|-3.0760860709425|-3.0760860709425|-3.0760860709425
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||-11.351040597193|8.7880363712305|8.7880363712305|8.7880363712305||8.7880363712305|7.9344848802349|7.9322060137613|7.8580065865895|6.8698846022755|6.8698846022755|6.5854269840618|6.3945388516893|6.3945388516893|6.3945388516893|6.3945388516893|6.1802181629581|6.1802181629581|6.1802181629581|6.1802181629581|5.8941313854239|5.6962571002136|5.3475075669962|-6.6809581208329|-6.6809581208329|-6.6809581208329|-6.6809581208329|-6.6809581208329|-6.6809581208329|-6.6809581208329|-6.6809581208329|-6.6809581208329|-6.6809581208329|-6.8499537229649|-6.9001281938573|-6.9001281938573|-6.916808998322|-7.0403432180876|-7.0598258497974|-7.1786953876042|-7.429106044507|-7.7430679530302|-8.1367420587715|-8.212191492736|-9.1500277045969|-9.1500277045969|-9.1500277045969|-9.1500277045969|-9.1500277045969|-9.175031132566|-9.9239233810229|-10.017466644763|-10.017466644763|-10.017466644763|-10.141629329786|-10.312365654955|-10.514295343834|-10.686061858131|-10.686061858131|-10.686061858131|-10.686061858131|-10.686061858131|-10.743957253511|-11.098286386127|8.5946614612786|8.5946614612786|8.5946614612786|8.5946614612786|8.5946614612786|8.5946614612786|8.5946614612786|8.5946614612786|8.5946614612786|8.5946614612786|8.5946614612786|8.5946614612786|8.5946614612786|-10.394918271429|-10.394918271429|-10.394918271429|-10.394918271429|-10.394918271429|-10.394918271429|-10.738242330956|-10.946265157609|-10.946265157609|-10.946265157609|-10.946265157609|-10.946265157609|-10.946265157609|-10.946265157609|-10.946265157609|-10.946265157609|-10.946265157609|-10.946265157609|-10.946265157609|-10.946265157609|-10.946265157609|-10.946265157609|-10.946265157609|-10.946265157609|-11.225764098596|-11.335464070055|-11.979575234225|-12.155082629312|-12.319870619694|-12.319870619694|-12.319870619694|-12.319870619694||-12.319870619694|-12.319870619694|-12.734898784337|10.385179802081|10.385179802081|10.385179802081|10.385179802081|10.385179802081|10.385179802081|10.385179802081|10.385179802081|10.385179802081|10.385179802081|10.385179802081|10.385179802081|10.385179802081|10.385179802081|10.385179802081||10.373200257655|10.373200257655|10.373200257655|10.373200257655|10.373200257655|10.332668784382|10.332668784382|10.332668784382|9.9507303570544|9.9507303570544|9.5666227710286|9.5029849361871|9.5029849361871|9.5029849361871|9.212717567494|7.9701129447646|7.8281558368465|7.8281558368465|7.7505627987053|7.7505627987053|7.7505627987053|7.7505627987053|7.7505627987053|7.7505627987053|7.7505627987053|7.7505627987053|7.7505627987053|7.7505627987053|7.7505627987053|7.7505627987053|7.7505627987053|7.6345697496784|7.6345697496784|7.6345697496784|7.6345697496784||7.126096417998|6.9964025375496|6.9964025375496|6.9964025375496|6.9964025375496|6.9964025375496|6.9964025375496|6.9964025375496|6.9964025375496|6.9964025375496|6.9964025375496|6.3084425260899|6.2407823988992|6.0600655593345|6.0600655593345||6.0600655593345|6.0600655593345|6.0600655593345|6.0600655593345|6.0600655593345|6.0600655593345|6.0600655593345|6.0600655593345|6.0600655593345|5.8904176329981|5.2349844019416|5.2349844019416|5.2349844019416|5.2349844019416|5.132571595775|-7.1223610353802|-7.1223610353802|-7.1223610353802|-7.1223610353802|-7.1223610353802|-7.1223610353802|-7.1223610353802|-7.1223610353802|-7.8613626927915|-7.8613626927915|-8.4616354539199|-8.9447582644669|-9.3490956273838|-9.6539608866158|-9.7506560120519|-10.637797650754|7.566859866377|7.566859866377|7.566859866377||7.566859866377|7.566859866377|7.566859866377|7.566859866377|7.566859866377|7.566859866377|7.566859866377|7.566859866377|7.4986474036466|7.4986474036466|7.4986474036466|6.6719618882894|-8.8144139335409|-8.8144139335409|-8.8144139335409|-8.8144139335409|-8.8144139335409|-8.843623543696|-8.843623543696|-8.843623543696|-8.843623543696|-8.843623543696|-8.843623543696|-8.843623543696|-8.843623543696|-8.843623543696|-8.843623543696|-9.4612352063439|-9.6684960976996|-9.8522764726654|-9.8637796749474|-9.8637796749474|-9.8637796749474|-9.8637796749474|-9.8637796749474
07881|100661|/equities/sh-energy|SHANGHAICOMP||11.41241870133|11.41241870133|-13.679117731441|-13.679117731441||-13.679117731441|-13.679117731441|-13.679117731441|-13.679117731441|-13.679117731441|-13.679117731441|-13.679117731441|11.979476456948|11.979476456948|11.979476456948|11.979476456948|11.979476456948|11.979476456948|11.979476456948|11.979476456948|11.979476456948|11.748862749015|11.288180569449|11.126867960602|-12.549709861735|-12.549709861735|-12.549709861735|-12.549709861735|-12.549709861735|-12.549709861735|-12.549709861735|-12.549709861735|-12.549709861735|-12.549709861735|-12.549709861735|-12.549709861735|-12.549709861735|-12.549709861735|-12.549709861735|-12.549709861735|-12.58317514634|-12.58317514634|-12.58317514634|-12.658538991366|-12.658538991366|-12.658538991366|-12.727820906545|-13.022023396917|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|11.499907545271|9.7694767710932|-12.8588804855|-12.93542222337|-13.573246736836|-13.650274192307|-13.811971199748|-14.080523610376|-14.256692542261|-14.576842760385|-14.576842760385|-15.316491735578|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156|12.815662603156||12.815662603156|12.815662603156|12.815662603156|-15.068668784091|-15.068668784091|-15.068668784091|-15.068668784091|-15.068668784091|-15.068668784091|-15.068668784091|-15.068668784091|-15.068668784091|-15.086812659778|-15.086812659778|-15.115903294393|-15.554337356167|-15.563885416328|-15.563885416328||-15.563885416328|-15.563885416328|-15.563885416328|-15.563885416328|-15.563885416328|-15.563885416328|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923||13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923||13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.550270927923|13.241411196939|12.094902766802|11.318421309187|11.318421309187|11.318421309187|11.318421309187|11.318421309187|11.318421309187|-12.868287860684|-12.868287860684|-12.868287860684|-12.868287860684|-12.868287860684|-13.00599318856|-13.00599318856|-13.00599318856|-13.00599318856|-13.00599318856||-13.00599318856|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.9745664261183|9.5017408952008|8.846378179048|8.365420389677|8.3261976719209|8.3261976719209|8.2794014167989|-10.086418071144|-10.086418071144|-10.086418071144|-10.086418071144|-10.086418071144|-10.086418071144|-10.086418071144|-10.086418071144|-10.086418071144
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583||5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|5.2310018652583|4.6371626640427|4.6371626640427|3.8707360454254|3.6188412620129|3.6188412620129|3.6188412620129|3.6188412620129|3.6188412620129|3.6188412620129|3.6188412620129|3.6188412620129|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|3.4900916770819|-3.8244582320109|-3.8244582320109|-3.8244582320109|-3.8244582320109|-3.8244582320109|-3.8244582320109|-3.8807519130929|-3.8807519130929|-3.8807519130929|-4.0347244135786|-4.2419159536283|3.1691162654008|3.1691162654008|2.6534624704879|-3.0541429670578|-3.0541429670578|-3.0541429670578|-3.0541429670578|-3.1301588120202|-3.1490653689415|-3.2022949651116|-3.2875498351382|-3.2988470768886|-3.2988470768886|-3.2988470768886|-3.2988470768886|-3.2988470768886|-3.3293213480996|-3.3293213480996|-3.3293213480996|-3.3293213480996|-3.3293213480996|-3.3293213480996|-3.3293213480996|-3.3293213480996|-3.3293213480996||-3.3293213480996|-3.3293213480996|-3.3293213480996|-3.3293213480996|-3.3798015376249|-3.4157426897291|-3.4157426897291|-3.5086030632924|-3.5091278770179|-3.5091278770179|-3.5091278770179|-3.5091278770179|-3.5091278770179|-3.5091278770179|-3.5788616636911|-3.5788616636911|-3.5859573659542|3.1345711222414||3.1345711222414|3.1345711222414|3.1345711222414|3.1345711222414|3.1345711222414|3.1345711222414|3.1345711222414|3.1345711222414|3.1345711222414|3.0400790761051|3.0320586838238|3.0320586838238|3.0320586838238|3.0320586838238|3.0320586838238|3.0320586838238|3.0320586838238|3.0320586838238|3.0320586838238|3.0320586838238|3.0320586838238|2.8839110965424|-3.2494954501268|-3.2771549061341|-3.2771549061341|-3.2846025584908|-3.2846025584908|-3.2846025584908|-3.2846025584908|-3.2846025584908|-3.2846025584908|-3.2846025584908|-3.2846025584908|-3.2846025584908|-3.2846025584908||-3.2846025584908|-3.2846025584908|-3.3135217132356|-3.3135217132356|-3.3579898224618|-3.3579898224618|-3.3579898224618|-3.3579898224618|-3.3579898224618|-3.3579898224618|-3.3579898224618|-3.3579898224618|-3.4116553980273|-3.4882782881841|-3.4882782881841||-3.5014203594112|-3.5838004931238|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.6837765564653|-3.7197516748345|-3.8475018418538|-4.0644463076312|-4.088273765215|-4.0915109497637|-4.0915109497637|-4.1466156428473|-4.1466156428473|-4.1466156428473|-4.1466156428473|-4.1466156428473|-4.1466156428473|-4.1466156428473||-4.1466156428473|3.5714086869009|3.5714086869009|3.5714086869009|3.5714086869009|3.5714086869009|3.5714086869009|3.5714086869009|3.5714086869009|3.5714086869009|3.5714086869009|3.5714086869009|3.5714086869009|3.5714086869009|3.5714086869009|3.5714086869009|3.5714086869009|3.5176727873482|3.5176727873482|3.5176727873482|3.426303318518|3.3936703374845|-3.8547940114586|-3.8547940114586|-3.8547940114586|-3.856437707328|-3.9115973715244|-3.9834415519964|-4.0054907627383|-4.0105452479564|-4.018939117772|-4.0810433672342|-4.1008851763511|-4.1008851763511|-4.1008851763511
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||7.8538728780959|7.8538728780959|7.8538728780959|7.8538728780959||7.8538728780959|7.2098593256444|6.7503989031547|5.8665543188247|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.5033521246543|5.3098355743212|5.0242617100392|5.0019575721593|4.8032863014905|4.7314290066525|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.5631578016894|4.0501756191935|3.7613060210243|3.7137412270265|3.7137412270265|3.7137412270265|3.7137412270265|3.7137412270265|3.7137412270265|3.7137412270265|3.7137412270265|3.7137412270265|3.7137412270265|3.7137412270265|3.7137412270265|3.7137412270265|3.7137412270265|3.7137412270265|3.438601357005|3.3078903161397|3.2933478753103|3.2933478753103|3.2933478753103|3.2933478753103|3.2933478753103|3.2933478753103|3.2933478753103|3.2933478753103|3.2933478753103|3.2933478753103|3.2933478753103|3.2933478753103|3.2933478753103|2.6403868772733|-4.798858867295|-4.798858867295|-4.798858867295|-4.9065098212907|3.2971425251419|3.2971425251419|3.2971425251419|3.2971425251419|3.2971425251419|3.2971425251419|3.2971425251419|3.2971425251419|3.2971425251419|3.2971425251419|3.2971425251419|3.2971425251419|3.2971425251419|3.2971425251419|-5.4732476718473|-5.4732476718473|-5.4732476718473|-5.4732476718473||-5.4732476718473|-6.42638625119|-6.4810323417661|-6.4810323417661|-6.6639251643284|-6.755357154856|-6.755357154856|-6.755357154856|-6.755357154856|-6.755357154856|-6.755357154856|-6.755357154856|-6.755357154856|-6.755357154856|-6.755357154856|-6.755357154856|-6.755357154856|-6.755357154856||-6.755357154856|-6.755357154856|-6.755357154856|-6.755357154856|-6.755357154856|-6.7770636442081|-6.9656262798194|-6.9720103640144|-6.9720103640144|-6.9720103640144|-6.9720103640144|-6.9720103640144|-6.9720103640144|-6.9720103640144|-6.9944558826624|-7.0024763350059|-7.0024763350059|-7.2021960157343|-7.284662314939|-7.3409411307317|-7.3409411307317|-7.4577666825403|-7.4577666825403|-7.5360418170099|-7.5360418170099|-7.5360418170099|-7.5360418170099|-7.5360418170099|-7.5360418170099|-7.5360418170099|-7.5360418170099|-7.5360418170099|-7.5360418170099|-7.5360418170099|-7.5360418170099||-7.5360418170099|-7.6620889290621|-7.6620889290621|-7.7473210079196|-8.036467576769|-8.3367684489377|-8.3367684489377|-8.3367684489377|-8.3367684489377|-8.3367684489377|-8.3367684489377|-8.3367684489377|-8.4380761391463|-8.6545286980538|-8.7200320393144||-8.8472575512527|-9.3586197525261|-9.754577282402|-9.8430352168116|-9.8430352168116|-9.8430352168116|-9.9433793986474|-9.9433793986474|-9.9433793986474|-9.9433793986474|-9.9433793986474|-9.9433793986474|-9.9433793986474|-9.9433793986474|-9.9433793986474|-9.9433793986474|-9.9433793986474|-9.9433793986474|-9.9433793986474|-9.9433793986474|-9.9433793986474|-10.659310363469|-11.094233564466|-11.853037202723|-12.332263774747|-13.083070723077|9.9289551907375|9.9289551907375|9.9289551907375|9.9289551907375|9.9289551907375|9.9289551907375|9.9289551907375|9.9289551907375||9.9289551907375|9.9289551907375|9.9289551907375|9.9289551907375|9.9289551907375|9.9289551907375|9.9289551907375|9.9289551907375|9.9289551907375|9.5136630060719|9.5136630060719|9.5136630060719|9.5136630060719|9.5136630060719|9.5136630060719|9.5136630060719|9.5136630060719|9.5136630060719|9.2018474475594|8.5931641146045|8.2140711727519|8.048729536315|8.048729536315|7.8635886746205|7.7800981819141|7.7193444428183|7.7193444428183|7.7193444428183|7.7193444428183|7.7193444428183|7.7193444428183|7.7193444428183|7.7113492798769|7.7113492798769|7.7113492798769
07884|101180|/equities/diesel-engine|SHANGHAICOMP||0.30924354883118|0.30924354883118|0.30924354883118|0.30924354883118||0.30860395500046|0.29619004855164|0.29619004855164|0.2702111665806|0.241456856816|0.23384093188465|0.22321215264466|0.21862460830109|0.21352735915997|0.20612157880585|0.20612157880585|0.20612157880585|0.20612157880585|0.20612157880585|0.20612157880585|0.20612157880585|0.20612157880585|0.20612157880585|0.20612157880585|0.20612157880585|0.20612157880585|0.20612157880585|0.20612157880585|0.20612157880585|0.20612157880585|0.19174620011691|0.18310688545576|0.18066899503297|0.18066899503297|0.17741000597153|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17549067483274|0.17200875242853|0.17200875242853|0.17200875242853|0.17200875242853|0.17200875242853|0.17200875242853|0.17200875242853|0.17200875242853|0.17200875242853|0.17200875242853|0.17200875242853|0.17200875242853|0.17200875242853|0.16473195575238|0.15958703501521|0.15958703501521|0.15958703501521|0.15293003004456|0.1465889263116|0.13670991973333|-0.18628871916409|-0.18628871916409|-0.18628871916409|-0.18628871916409|-0.18628871916409|-0.18628871916409|-0.18628871916409|-0.18628871916409|-0.19143190846041|-0.19432032544684|-0.19432032544684|-0.19432032544684|-0.19432032544684|-0.19432032544684|-0.19432032544684|-0.19432032544684|-0.19432032544684|-0.19432032544684|-0.19457813340504|-0.20458682116622|-0.22770757323894|0.17796214437438|0.17796214437438|0.17796214437438|0.17796214437438|0.17796214437438|0.17796214437438|0.17796214437438|0.17796214437438|0.17796214437438|0.17796214437438|-0.23731983463021|-0.23836707679576|-0.23836707679576|-0.23836707679576||-0.23836707679576|-0.23836707679576|-0.23836707679576|-0.23836707679576|-0.23836707679576|-0.23836707679576|-0.23863008268615|-0.24008898048424|-0.24348775941821|-0.24854195337265|-0.25004661823609|-0.25380492113519|-0.25380492113519|-0.25380492113519|-0.25380492113519|-0.25380492113519|-0.25380492113519|-0.26233879534721||-0.26664665900411|-0.26664665900411|-0.27916295205819|-0.28818106044517|-0.3129233973356|-0.32331251810649|-0.32331251810649|-0.32331251810649|-0.32331251810649|-0.32331251810649|-0.32331251810649|-0.32347808653816|-0.32347808653816|-0.32347808653816|-0.33653120061539|-0.34514576318952|-0.34949529969132|-0.36705034367946|-0.37794483196632|-0.37949424366042|-0.38110473233114|-0.39778303192335|-0.41164781469193|-0.43083089278899|-0.43220098798764|-0.43511221845163|-0.44073579200124|-0.44492866968684|-0.44814295708662|-0.44928985892257|-0.44928985892257|-0.44928985892257|-0.44928985892257|-0.44928985892257|-0.44928985892257||-0.44928985892257|-0.45292575876312|-0.45292575876312|-0.45391752565787|-0.45907502864119|-0.46886117167857|-0.46886117167857|-0.46886117167857|-0.46886117167857|-0.47640130760037|-0.48383478756042|-0.48631642356285|-0.4995177207874|-0.4995177207874|-0.4995177207874||-0.50463078899371|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.53208855564341|-0.55204284384234|-0.57743647743578|-0.59498496904765|-0.60514997392666|-0.60788502749699|-0.60788502749699|-0.60788502749699|-0.60788502749699|0.53001418303237|0.53001418303237|0.53001418303237|0.53001418303237|0.53001418303237||0.53001418303237|0.53001418303237|0.53001418303237|0.52262691205062|0.51580025457112|0.51580025457112|0.51580025457112|0.50533982440238|0.50533982440238|0.49083378509123|0.49083378509123|0.49083378509123|0.49083378509123|0.49083378509123|0.49083378509123|0.49083378509123|0.49083378509123|0.49083378509123|0.49083378509123|0.47264865918777|0.4676651853524|0.45229466957101|0.44960516472932|0.44783906561663|0.44004342205579|0.43132706131294|0.43132706131294|0.43132706131294|0.4270856164755|0.42173574103041|0.42173574103041|0.42173574103041|0.42173574103041|0.42173574103041|0.42173574103041
07885|100760|/equities/sh-dragon|SHANGHAICOMP||-9.9557654145538|8.2257301177914|8.2257301177914|8.2257301177914||8.2257301177914|8.2257301177914|8.2257301177914|8.2257301177914|8.2257301177914|8.2257301177914|8.2257301177914|8.2257301177914|8.2257301177914|8.2257301177914|8.2257301177914|7.9130617353572|7.9130617353572|7.8950096163133|7.8950096163133|7.8950096163133|7.8950096163133|7.7187777430162|7.7187777430162|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.5587917362977|7.4942131611295|7.279600178943|7.279600178943|7.279600178943|6.99400015644|-9.4676182131266|-9.4676182131266|-9.4676182131266|-9.4676182131266|-9.4676182131266|-9.4676182131266|-9.4676182131266|-9.7580839062881|-9.7580839062881|-9.7580839062881|-10.022315359243|-10.443128268065|-10.880142441659|-10.893015889068|-10.893015889068|-11.085081290487|-11.085081290487|-11.676756858035|-11.929730070083|-12.617477510206|-13.054974712522|-13.242484113085|-13.242484113085|-13.242484113085|-13.242484113085|-13.242484113085|-13.242484113085|-13.242484113085|-14.068871176362|-15.377635015514|-16.112372095349|-16.878191187384|-18.406879480683|-18.626270521819|-18.626270521819|-19.024510744176|-19.024510744176||-19.024510744176|10.543940458034|10.543940458034|10.543940458034|10.543940458034|10.543940458034|10.543940458034|8.4954887599131|6.6943142017165|6.6943142017165|6.6943142017165|6.6943142017165|6.6943142017165|6.6943142017165|5.7942383907944|5.4601901357434|5.4601901357434|5.4601901357434||5.088814696297|5.088814696297|4.9582742507925|4.9582742507925|4.9582742507925|4.9582742507925|4.9582742507925|4.9582742507925|4.9582742507925|4.9347490531063|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573||4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573||4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573||4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573|4.8581853897573
07886|101087|/equities/great-wisdom|SHANGHAICOMP||-14.129485287323|-14.348317267778|-14.813129718969|-15.524588540604||-15.828987125346|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|12.210078928562|9.6711983920156|9.5865361652142|9.5865361652142|9.5865361652142|9.5865361652142|9.5865361652142|8.061707333433|7.5685633329411|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|||7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3703790742376|7.3648658944742|6.9377758883218|6.9377758883218|6.9377758883218|6.9377758883218|6.9377758883218|6.9377758883218|6.9377758883218|6.9377758883218|6.9377758883218|5.1247512921999|-6.7431657590181|-6.7431657590181|-6.7431657590181|-6.7431657590181|-6.7431657590181|-6.7431657590181|-6.7431657590181|-6.7431657590181|-6.7431657590181|-6.7431657590181|-6.7431657590181|-6.9629620487723|-7.0577357008759|-7.3174840824144|-7.3288710532737|-7.3854122623418|-7.6032357463808|-7.9235953235594|-8.0595504866671|-8.31749733761|-8.31749733761|-8.31749733761|-8.356108202703|-8.3990522112235|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122||6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122||6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.7265998792122|6.4072328430201|6.4072328430201|6.4072328430201|6.4072328430201|6.4072328430201|6.4072328430201|6.4072328430201|6.4072328430201|6.4072328430201|6.4072328430201|6.4072328430201|6.4072328430201|6.4072328430201|6.4072328430201|6.4072328430201|6.4072328430201|6.1191477358104|5.9450077127181|5.9450077127181|5.9450077127181|5.9450077127181|5.9450077127181|5.9450077127181|5.9450077127181|5.9450077127181|5.9450077127181||5.9450077127181|5.3633421075303|5.0123575048402|5.0123575048402|5.0123575048402|5.0123575048402|5.0123575048402|5.0123575048402|5.0123575048402|5.0123575048402|4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056||4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056|4.9937746154056|-6.4433994494188|-6.4433994494188|-6.4433994494188|-6.4433994494188|-6.4729003389073|-6.4729003389073|-6.5693336812868|-7.1848151251358|-7.4986836429748|-7.5368707705773|-7.5398563333393|-7.6317918785807|-7.6317918785807|-7.6317918785807|-7.9547689500116|-8.1508541176344|-8.1965047595264|-8.3059935743134||-8.3059935743134|-8.3845303868249|-8.3845303868249|-8.3845303868249|-8.3845303868249|-8.3845303868249|-8.3845303868249|-8.3845303868249|-8.3845303868249|-8.3845303868249|-8.3845303868249|-8.3845303868249|-8.3845303868249|-8.3861448869656|-9.004049895599|-9.2983886648047|-9.4448766099996|-9.564862819467|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051|-9.5743939191051
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161||8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|8.1610702480161|7.3527639382416|7.3527639382416|7.3527639382416|7.3527639382416|7.3527639382416|7.3527639382416|7.0580705529378|6.9434116555504|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.8439508281275|6.31050089577|4.589445259606|3.9678955461203|3.9678955461203|3.7932173306874|3.3588484725751|-4.0800433023425|-4.0800433023425|-4.0800433023425|-4.0800433023425|-4.1084552841745|-4.1084552841745|-4.1084552841745|-4.1084552841745|-4.1084552841745|-4.1084552841745|-4.1084552841745|-4.2277279515357|-4.2730311176613|-4.4178123895145|-4.4359026158095|-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.5908296120214||-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.5908296120214|-4.6653662800841|-4.7102055093453|-4.7102055093453|-4.7374505224941|-4.8582783477304|4.2105512305779|4.2105512305779|4.2105512305779|4.2105512305779|4.2105512305779|4.2105512305779|4.2105512305779|4.2105512305779|4.2105512305779||4.2105512305779|4.2105512305779|4.2105512305779|4.2105512305779|4.2105512305779|4.2105512305779|4.2105512305779|4.2105512305779|4.2105512305779|4.0799401302744|4.0799401302744|4.0271468198623|4.0271468198623|4.0271468198623|4.0271468198623|4.0271468198623|4.0271468198623|4.0271468198623|4.0271468198623|4.0271468198623|4.0271468198623|4.0271468198623|4.0254278405821|4.0254278405821|4.0254278405821|4.017514103386|4.017514103386|4.017514103386|3.8283488946195|3.8148322322894|3.7737025926432|3.7274470274008|3.7259603391712|3.7259603391712|3.7259603391712||3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712||3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|3.7259603391712|-4.4797946525395|-4.4797946525395|-4.4797946525395|-4.4797946525395|-4.4797946525395|-4.4797946525395|-4.4797946525395|-4.4797946525395|-4.4797946525395|-4.4797946525395|-4.4930181209908|-4.4930181209908|-4.6872423428812|-4.7130472680505|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255||3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.9511752398255|3.830750309918|3.7112965930804|3.7112965930804|3.5897740113851|3.518811863833|3.518811863833|3.518811863833|-4.6181883494437|-4.6181883494437|-4.7207649725875|-4.8002943217976|-4.8286602033755|-4.9829559606072|-5.0510621911681|-5.1100691299081|-5.2611878691382|-5.392986780876
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||-26.721284887803|-27.805540410744|-27.805540410744|-27.805540410744||-27.805540410744|-28.00887755568|-28.00887755568|-28.00887755568|-28.00887755568|-28.00887755568|-28.00887755568|-28.00887755568|-28.00887755568|-28.870419175705|-30.538799346906|20.447997604441|20.447997604441|20.447997604441|20.447997604441|20.277774637089|16.614902527291|16.614902527291|16.614902527291|16.614902527291|16.614902527291|16.614902527291|16.614902527291|13.834892307341|11.555991581877|10.807212966239|9.4407922885545|8.9397688068425|8.4075212652457|8.3489119934784|8.3160137520617|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|8.2635480069891|7.8564919063141|7.8564919063141|7.8564919063141|7.8564919063141|7.8564919063141|-9.426244797936|-9.426244797936|-9.5413834415441|-9.904979698276|-9.904979698276|-10.20997708861|8.7799856287989|8.7799856287989|8.7799856287989|8.7799856287989|8.7799856287989|8.7799856287989|8.7799856287989|8.7799856287989|8.7799856287989|8.7799856287989|8.6839330116359|8.6839330116359|8.3682588382394|8.1786211115156|8.1045789301433|7.9156435396978|7.8228314603195|7.8228314603195|7.7387018959639|-9.0297490455846|-9.0297490455846|-9.0297490455846|-9.0297490455846|-9.0297490455846|-9.0297490455846|-9.0297490455846||-9.0297490455846|-9.0297490455846|-9.0297490455846|-9.1336102858892|-9.3334558689716|-9.3967966636173|-9.3967966636173|-9.5436628748037|-9.7185148054866|-9.7850162513287|-9.8739071959954|-9.9742174101288|-9.9742174101288|-9.9742174101288|-9.9742174101288|-9.9742174101288|-10.161441361514|-10.161441361514||-10.404379354149|-10.662088061074|-10.793626815571|-10.793626815571|-11.104029159296|9.0657532531188|9.0657532531188|9.0657532531188|9.0657532531188|9.0657532531188|9.0657532531188|9.0657532531188|9.0657532531188|9.0657532531188|9.0657532531188|9.0657532531188|9.0657532531188|9.0657532531188|9.0657532531188|9.0657532531188|9.0657532531188|8.5986147807887|8.2112387470461|8.1847097931147|8.1563444201417|8.036414805325|8.036414805325|8.036414805325|8.036414805325|8.036414805325|7.936554439704|7.936554439704|7.936554439704|7.936554439704|7.6083039829955||7.6083039829955|7.6083039829955|7.6083039829955|7.3653058027172|7.3653058027172|7.3653058027172|7.3653058027172|7.3653058027172|7.3653058027172|7.3653058027172|7.3653058027172|7.3653058027172|7.3653058027172|7.3653058027172|7.3653058027172||7.3653058027172|7.3653058027172|7.3653058027172|7.3653058027172|-12.118943694327|-12.118943694327|-12.118943694327|-12.118943694327|-12.318826890757|-12.79797827863|-12.79797827863|-12.79797827863|-12.79797827863|-12.79797827863|-12.79797827863|-12.79797827863|-12.79797827863|-12.79797827863|-12.79797827863|-12.79797827863|-12.79797827863|-12.79797827863|-12.79797827863|-12.837133362255|-12.837133362255|-13.661815275044|-14.552572582928|9.8116268953746|9.8116268953746|9.8116268953746|9.8116268953746|9.8116268953746|9.8116268953746|9.8116268953746||9.8116268953746|9.8116268953746|9.8116268953746|9.8116268953746|9.8116268953746|9.8116268953746|9.0818072779383|-12.308850328623|-12.308850328623|-12.308850328623|-12.308850328623|-12.925389122631|9.5544101625159|9.5544101625159|9.5544101625159|9.5544101625159|9.5544101625159|9.5544101625159|8.9371224409424|7.4395956117532|7.4395956117532|-7.7815541058517|-7.7815541058517|-7.7815541058517|-7.7815541058517|-7.7815541058517|-7.7872824436797|-7.850305078993|-7.850305078993|-7.850305078993|-7.8856237270334|-7.8856237270334|-8.0073594890147|6.8415524191607|6.8415524191607
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||-87.624782515333|-92.507009289904|-92.507009289904|-92.507009289904||-92.507009289904|-92.507009289904|-92.507009289904|-92.507009289904|-92.507009289904|-92.507009289904|-92.507009289904|-93.588655887616|-93.588655887616|-97.254615821852|-98.977905739693|-102.20490147157|-107.32821905925|75.425955466468|75.425955466468|75.425955466468|75.425955466468|75.425955466468|75.425955466468|75.425955466468|75.425955466468|75.425955466468|75.425955466468|59.665509413833|51.998897551557|48.342665353374|48.235086117944|48.235086117944|45.401206399291|42.515228696763|39.903589085406|35.380098585361|34.090666510522|29.507516336901|29.507516336901|29.507516336901|29.507516336901|29.507516336901|29.507516336901|29.507516336901|29.507516336901|29.507516336901|29.507516336901|29.507516336901|29.507516336901|29.507516336901|29.507516336901|29.507516336901|29.507516336901|29.507516336901|22.692795806971|20.945921775548|20.945921775548|20.237689624063|19.970823624334|19.970823624334|19.970823624334|19.970823624334|19.970823624334|19.970823624334|19.970823624334|19.970823624334|19.970823624334|19.970823624334|19.970823624334|17.250359802998|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|16.402637180459|14.729596545046|-20.686383394654|-20.686383394654|-20.686383394654|-20.686383394654|-20.686383394654||-20.686383394654|-23.611537302263|17.819450464238|17.819450464238|17.819450464238|17.819450464238|16.938836228085|16.938836228085|16.938836228085|16.938836228085|16.164021081185|-20.289331505513|-20.289331505513|-20.289331505513|-20.289331505513|-20.289331505513|-20.473145773914|-21.236273662808||-21.609192310177|-22.0963247467|-22.142582488161|-22.409535805497|-22.58163502355|-22.58163502355|-22.58163502355|-23.28181608672|-24.022573984939|-24.493043185997|-24.493043185997|-24.493043185997|-24.493043185997|-24.493043185997|-24.493043185997|-24.493043185997|-24.493043185997|-24.493043185997|-25.307269998974|-26.09267831313|-26.09267831313|19.288691605944|19.288691605944|19.288691605944|19.288691605944|19.288691605944|19.288691605944|19.288691605944|19.288691605944|19.288691605944|19.288691605944|19.288691605944|19.288691605944|19.288691605944|14.946879693555||14.209820370567|14.209820370567|14.209820370567|14.209820370567|14.209820370567|14.209820370567|14.209820370567|14.209820370567|14.209820370567|14.209820370567|14.209820370567|14.209820370567|14.209820370567|14.209820370567|13.816917653726||13.816917653726|13.816917653726|13.816917653726|13.816917653726|13.816917653726|13.816917653726|13.816917653726|13.816917653726|13.816917653726|13.816917653726|13.371020047584|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726||12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|12.730861076726|11.903142180714|-15.151360586934|-15.151360586934|-15.151360586934|-15.151360586934|-15.151360586934|-15.151360586934|-15.151360586934|-15.151360586934|-15.151360586934|-15.151360586934|-15.441526867342|-15.679393160555|-16.101964105893|-16.101964105893|-16.101964105893|-16.101964105893
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||7.9596670946744|7.9596670946744|7.882129952079|7.882129952079||7.882129952079|7.882129952079|7.882129952079|7.882129952079|7.882129952079|7.882129952079|7.882129952079|7.882129952079|7.882129952079|7.882129952079|7.882129952079|7.882129952079|7.882129952079|7.882129952079|7.6862553984655|7.6393336589602|7.6393336589602|7.6393336589602|7.6393336589602|7.6393336589602|7.6393336589602|7.6393336589602|7.6393336589602|7.6393336589602|7.6393336589602|7.6393336589602|7.5287039341162|7.5250808233356|7.5250808233356|7.5250808233356|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.4413964466908|7.3653522943897|7.3653522943897|7.3653522943897|7.3504521655073|7.3504521655073|7.3504521655073|7.3504521655073|7.3504521655073|7.3504521655073|7.3399470434178|6.9102290143291|-7.9061728912311|-7.9061728912311|-7.9061728912311|-7.9061728912311|-7.9061728912311|-7.9061728912311|-7.9061728912311|-7.9061728912311|-7.9061728912311|-7.9061728912311|-7.9061728912311|-7.9061728912311|-7.9061728912311|-8.0526923291901|-8.131232671497|-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1746435563544||-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1746435563544|-8.1904354536947|-8.1904354536947|-8.1904354536947|-8.3870587044751|7.6025363699445|7.6025363699445|7.6025363699445|7.6025363699445|7.6025363699445|7.6025363699445|7.6025363699445|7.6025363699445|7.6025363699445|7.6025363699445||7.6025363699445|7.6025363699445|7.6025363699445|7.6025363699445|7.6025363699445|7.6025363699445|7.6025363699445|7.6025363699445|7.6025363699445|7.601863284926|7.601863284926|7.601863284926|7.601863284926|7.601863284926|7.601863284926|7.601863284926|7.601863284926|7.601863284926|7.601863284926|7.601863284926|7.601863284926|-8.2352984623194|-8.2352984623194|-8.2352984623194|-8.2352984623194|-8.2352984623194|-8.2352984623194|-8.2352984623194|-8.2352984623194|-8.2352984623194|-8.2352984623194|-8.2352984623194|-8.2352984623194|-8.2352984623194|-8.2352984623194||-8.2352984623194|-8.2352984623194|-8.2382288337342|-8.2382288337342|-8.2850691080747|-8.3847210447682|-8.3847210447682|-8.3847210447682|-8.3847210447682|-8.3847210447682|-8.3847210447682|-8.3847210447682|-8.3847210447682|-8.5556310822298|-8.5556310822298||-8.5556310822298|-8.7076459383224|-9.090440005644|-9.249100864578|-9.2554821312966|-9.3704438541269|-9.3930855695777|-9.4034287603224|-9.4378612607028|-9.4378612607028|-9.4378612607028|-9.4378612607028|-9.4378612607028|-9.4378612607028|-9.4378612607028|-9.4378612607028|-9.4378612607028|-9.4378612607028|-9.4378612607028|-9.4378612607028|-9.4378612607028|-9.4378612607028|-9.5721603863003|-10.053326817857|-10.370482097256|-10.370482097256|-10.370482097256|-10.539887995839|-10.622097910907|-11.096313200026|-11.203807602556|-11.203807602556|-11.203807602556|-11.203807602556||-11.203807602556|-11.203807602556|-11.203807602556|-11.203807602556|-11.203807602556|-11.203807602556|-11.203807602556|-11.203807602556|-11.203807602556|-11.203807602556|-11.203807602556|-11.203807602556|-11.203807602556|-11.406545703314|9.7235498887548|9.7235498887548|9.7235498887548|9.5062586976697|9.3157516269341|8.9899511276657|8.9899511276657|8.9899511276657|8.9899511276657|8.9899511276657|8.9899511276657|8.9899511276657|8.9899511276657|8.9899511276657|8.9899511276657|8.8776617346388|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916|-10.215762842916
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||11.056140113641|11.056140113641|11.056140113641|11.056140113641||11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|11.056140113641|-13.605853214366|-13.605853214366|-13.605853214366|-13.605853214366|-13.605853214366|-13.605853214366|-13.605853214366|-13.605853214366|-13.605853214366|-13.794450473096|-13.794450473096|-13.794450473096|-13.794450473096|-13.794450473096|-13.794450473096|-13.930408688945|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|9.9118404487849|8.7265930887211|8.7265930887211|8.4128308939037|8.4128308939037|-11.171119913403|-11.171119913403|-11.171119913403|-11.171119913403|-11.171119913403|-11.171119913403|-11.419577687917|-11.860086063475|-11.87919273126|-11.87919273126|-11.87919273126|-11.87919273126|-11.87919273126|-11.87919273126|-11.957768678517|-11.957768678517|-12.127738952453|-12.127738952453|8.6204029142586|8.6204029142586|8.6204029142586|8.6204029142586|8.6204029142586|8.6204029142586|8.6204029142586|8.6204029142586|8.6204029142586|8.6204029142586|8.6204029142586|8.6204029142586|8.1396091616662|8.1396091616662|8.1396091616662|8.1396091616662|8.1396091616662|8.1396091616662||8.1396091616662|8.1396091616662|8.1396091616662|8.1396091616662|8.1396091616662|8.1396091616662|8.1396091616662|8.1396091616662|8.1099763402099|8.1099763402099|8.1099763402099|8.1099763402099|7.974418058302|7.848398196571|7.848398196571|7.848398196571|7.848398196571|7.848398196571||7.848398196571|7.7148868109042|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.4977769379885|-9.8336411057877|7.9511392234448|7.9511392234448|7.9511392234448|7.9511392234448|7.9511392234448|7.9511392234448|7.9511392234448|7.8084877992872|7.6738755465882|7.5389777558413|7.5389777558413||7.5389777558413|7.5389777558413|7.5389777558413|7.5389777558413|7.5389777558413|7.5389777558413|7.5389777558413|7.5389777558413|7.5389777558413|7.5389777558413|7.5389777558413|7.5389777558413|7.5389777558413|7.5389777558413|7.5389777558413||7.5389777558413|7.5389777558413|7.2438640481197|6.644017441441|-9.4580335280308|-9.4580335280308|-9.4580335280308|-9.4580335280308|-9.4580335280308|-9.4580335280308|-9.4580335280308|-9.4580335280308|-9.4580335280308|-9.4580335280308|-9.4580335280308|7.4292346013757|7.4292346013757|7.4292346013757|7.4292346013757|7.4292346013757|7.4292346013757|7.4292346013757|7.4292346013757|7.4292346013757|7.2641500381599|6.9776993324212|6.9776993324212|6.9776993324212|6.9776993324212|6.9776993324212|6.9776993324212|6.9776993324212|6.9776993324212|6.9776993324212||6.9776993324212|6.9776993324212|6.9776993324212|6.9776993324212|6.9776993324212|6.702770001202|6.702770001202|6.702770001202|6.4558848013837|6.4558848013837|6.4558848013837|6.085427322913|6.0772942229666|6.0772942229666|6.0772942229666|6.0772942229666|6.0772942229666|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9269953381537|5.9230597731506|5.9230597731506|5.9230597731506|5.8545105718943|5.8529756892577|5.8529756892577|5.5199732900609
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||-12.858522382644|9.8928571919478|9.8928571919478|9.8928571919478||8.724699436067|-10.916962619837|-10.916962619837|-10.916962619837|-10.916962619837|-10.916962619837|-10.916962619837|-10.916962619837|-10.922181072297|-11.159787679499|-11.159787679499|-11.159787679499|-11.159787679499|-11.159787679499|-11.159787679499|-11.159787679499|-11.159787679499|-11.248653174314|-11.40284340577|-11.40284340577|-11.894825964026|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.113787749182|-12.223619840966|-12.223619840966|-12.223619840966|-12.223619840966|-12.223619840966|-12.223619840966|-12.223619840966|-12.223619840966|-12.223619840966|-12.223619840966|-12.223619840966|-12.223619840966|-12.223619840966|-13.117478805901|8.6037691490758|8.6037691490758|8.6037691490758|6.8325210033643|6.3838148197175|-9.0728469911155|-9.0728469911155|-9.0728469911155|-9.0728469911155|-9.0728469911155|-9.0728469911155|-9.0728469911155|-9.0728469911155|-9.0728469911155|-9.0728469911155|-9.0728469911155|-9.0728469911155|-9.0728469911155|-9.2598299784724|-9.4775889762313|-9.5722550804111|-9.5722550804111|-9.5722550804111|-9.6975055463549|-10.213895109785|-10.853772299701|-11.243635964851|-11.689595355436|-11.768439122753|-12.413821773084|-12.931468412116|-13.487187090665|-13.589652528531|-14.342947313263|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835||-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.422679520835|-14.605754747644|-14.9095878199||-14.9095878199|-14.9095878199|-15.840881189059|-15.840881189059|-15.840881189059|-15.840881189059|-16.192645532501|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.265618345303|12.117909189907|11.012965667452|11.012965667452|11.012965667452|11.012965667452|11.012965667452|10.818295359839|10.561439487922||10.087262654647|10.087262654647|-13.610166673217|-13.610166673217|-13.610166673217|-13.610166673217|-13.610166673217|-13.610166673217|-13.610166673217|-13.610166673217|-13.610166673217|-13.610166673217|-13.610166673217|-13.722243226057|-13.722243226057||-14.370825781299|-15.567584688876|-15.824538212589|-16.297945005691|-16.297945005691|-16.297945005691|-16.297945005691|-16.297945005691|-16.297945005691|-16.756049773203|-17.107279250046|-17.107279250046|-17.398425129233|-17.398425129233|-17.398425129233|-17.398425129233|-17.398425129233|-17.398425129233|-17.398425129233|-17.398425129233|-17.907092760203|-17.932373203832|-18.459680148846|-20.630083001197|-21.842502554854|-22.43224716246|-22.43224716246|-22.43224716246|-22.43224716246|-23.234970411325|15.219456530845|15.219456530845|15.219456530845|15.219456530845||15.219456530845|15.219456530845|13.369310910363|13.369310910363|13.270930687169|13.270930687169|11.538906803373|10.115712760002|10.115712760002|10.115712760002|10.115712760002|10.115712760002|-14.028375227293|-14.028375227293|-14.028375227293|-14.028375227293|-14.028375227293|-14.028375227293|-14.028375227293|-14.028375227293|-14.028375227293|-14.028375227293|-14.028375227293|-14.128554696331|-14.542307126029|-14.542307126029|10.924174591382|10.924174591382|10.924174591382|10.924174591382|10.924174591382|10.924174591382|10.924174591382|10.924174591382|10.924174591382
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||-33.450803066177|-34.892003669654|-35.171744489248|26.774686527074||26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|26.774686527074|23.622429635592|23.109207878524|23.109207878524|23.109207878524|23.109207878524|23.109207878524|23.109207878524|22.883155744538|22.883155744538|22.883155744538|22.883155744538|22.883155744538|21.68525954771|21.68525954771|21.68525954771|21.68525954771|21.68525954771|21.024641808756|21.024641808756|19.591305769128|19.591305769128|19.591305769128|19.591305769128|19.591305769128|19.591305769128|19.591305769128|19.591305769128|19.591305769128|19.591305769128|19.591305769128|19.591305769128|19.591305769128|19.591305769128|19.591305769128|19.591305769128|19.591305769128|19.591305769128|17.833032309984|17.833032309984|17.833032309984|16.889703484359|16.889703484359|16.889703484359|-24.812958622197|-24.812958622197|-24.854649107124|-24.854649107124|-24.854649107124|-25.110165958565|-25.772406874941|-26.406634524752|-26.406634524752|-26.406634524752|-27.226259870981|-27.750844924157|-28.768716459479|-29.770240073961|20.10616746827|20.10616746827|20.10616746827|20.10616746827|20.10616746827|20.10616746827|20.10616746827|20.10616746827|20.10616746827|20.10616746827|20.10616746827|20.10616746827|20.10616746827|20.10616746827|20.10616746827|20.10616746827|18.739922361659|18.739922361659||18.739922361659|18.739922361659|18.739922361659|18.739922361659|18.739922361659|18.739922361659|18.739922361659|18.739922361659|18.739922361659|14.932690652529|-25.872759408406|-25.872759408406|-25.872759408406|-25.872759408406|-25.872759408406|-25.872759408406|-27.259178129227|-28.882419656152||-30.007925755735|-30.007925755735|-31.033251081303|-31.903056341626|-33.298951473741|-34.520502027437|-34.75111265598|-37.067916215917|-37.067916215917|-38.947128098828|25.519997060445|25.519997060445|25.519997060445|25.519997060445|25.519997060445|25.519997060445|25.519997060445|25.519997060445|25.519997060445|25.519997060445|25.519997060445|25.519997060445|24.368884020544|21.990166299992|21.990166299992|16.726851164691|13.947056332553|11.734507127299|10.070007902267|9.4500086107548|8.9874575333598|8.9874575333598|8.9874575333598|8.9874575333598|8.9874575333598||8.9874575333598|8.9874575333598|8.9874575333598|8.9874575333598|8.9667375594013|8.9667375594013|8.8424862258559|8.3335500937789|-10.260750880308|-10.260750880308|-10.260750880308|-10.260750880308|-10.260750880308|-10.325494895829|-10.325494895829||-10.933327606931|-11.292030364954|-11.432074713956|-11.432074713956|-11.4568202116|-11.4568202116|-11.474245188182|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721||-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.53131901721|-11.783687930415|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-11.947100409924|-12.214000023138|-12.600000792887|-13.200000213414|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339|-13.429023266339
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||-42.596974502889|35.649673577125|35.649673577125|35.649673577125||35.649673577125|35.649673577125|35.649673577125|35.649673577125|35.649673577125|35.649673577125|34.317417484715|31.068239377819|-37.420288113662|-38.780320092382|-39.269800526502|-39.878665666451|-40.286518491821|-40.286518491821|-40.286518491821|-40.329410720834|-40.329410720834|-40.329410720834|-40.329410720834|-40.368233973195|-41.124704474001|-41.448194652006|-41.448194652006|-41.448194652006|-41.448194652006|-41.448194652006|-41.448194652006|-41.448194652006|-41.448194652006|-41.448194652006|-41.448194652006|-41.448194652006|-41.448194652006|-41.448194652006|-41.869499089558|-41.869499089558|-41.869499089558|-41.869499089558|-41.869499089558|-41.869499089558|-41.869499089558|-41.869499089558|-41.869499089558|-43.243022444611|-43.243022444611|-43.388493284775|-43.388493284775|-43.388493284775|-43.388493284775|-43.388493284775|-43.957769324595|-44.744187595905|-45.582392342371|-45.582392342371|-46.20432475704|-47.765916862952|36.515576723691|36.515576723691|36.515576723691|36.515576723691|33.505085392656|33.312387655623|33.312387655623|31.790430914967|31.413269549804|31.413269549804|31.413269549804|31.413269549804|31.413269549804|31.413269549804|31.413269549804|31.413269549804|-42.822353656785|-42.822353656785|-42.822353656785|-43.850003781751|-43.850003781751|-46.00833762005|-47.169410359049|-47.169410359049|-47.169410359049|-47.169410359049|-47.169410359049|-47.169410359049|-49.345455208514|-51.68495076574|-55.717167678554|-56.2507430349|-57.245840088517|-57.245840088517|-57.245840088517|-57.245840088517|-57.245840088517|-57.245840088517|-57.245840088517|-57.245840088517|-57.245840088517|-57.245840088517|-57.245840088517|-57.245840088517|-57.245840088517|-57.245840088517|-57.245840088517|-57.245840088517||-57.245840088517|-57.245840088517|-58.85537869841|-60.150587310395|-60.150587310395|-61.999542066346|-64.617826060995|-66.055953529125|-66.055953529125|-66.055953529125|-66.457533339225|-66.457533339225|-68.465593421418|-69.690658873936|-71.094622208698|-73.180135702671|-76.214038821924|-79.296239527778||-79.296239527778|-79.296239527778|-79.296239527778|-79.296239527778|-79.296239527778|-79.296239527778|-79.296239527778|-79.296239527778|-79.296239527778|-79.296239527778|-79.296239527778|-79.296239527778|-79.296239527778|-81.443597432327|-82.592328835805|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462||65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|65.054936602462|62.55076513256|62.55076513256||62.55076513256|62.55076513256|62.55076513256|62.55076513256|62.55076513256|62.55076513256|62.55076513256|62.55076513256|62.026618783673|62.026618783673|62.026618783673|62.026618783673|62.026618783673|55.797355458693|54.485399667374|52.587663058828|49.968132103209|49.968132103209|49.968132103209|49.968132103209|49.968132103209|47.670703133747|39.435158957311|39.435158957311|39.435158957311|39.435158957311|39.435158957311|39.305174338893|38.053879416666|38.053879416666|38.053879416666|38.053879416666|38.053879416666|37.170976493847||36.856570799834|36.856570799834|36.856570799834|36.818968013134|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.097336039924|-46.573706982294|-48.454119759311|-49.812908258162|-51.775454086421|-52.623283327021|-52.981981635533|-53.096397952421|-53.096397952421
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||-29.000615898996|-29.285450778662|-29.285450778662|26.281702841164||26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.281702841164|26.105779582529|25.447532793182|24.288370287306|24.180400911302|24.180400911302|24.180400911302|24.180400911302|23.302667051918|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|23.111759874396|22.98362162066|21.270051802238|-24.962453660977|-24.962453660977|-24.962453660977|-24.962453660977|-24.962453660977|-24.962453660977|-24.962453660977|-24.962453660977|-24.962453660977|-24.962453660977|-24.962453660977|-24.962453660977|-25.253837596058|-25.792042320172|-26.196389300233|-26.196389300233|-26.196389300233|-26.263524080282|-26.263524080282|-26.263524080282|-26.263524080282|-26.263524080282|-26.263524080282|-26.263524080282|-26.263524080282|-26.263524080282|-26.263524080282|-26.263524080282|-26.263524080282|-26.263524080282|-26.263524080282||-26.263524080282|-26.263524080282|-26.539471441911|-26.783857670543|-27.675952954555|-28.284386593943|-28.284386593943|-28.636540155548|-29.890599388699|-30.77844444339|-31.305493419088|-31.392140614441|-31.392140614441|-31.392140614441|-31.392140614441|-31.392140614441|-31.802179497694|-31.802179497694||-31.802179497694|-31.802179497694|-31.802179497694|-31.830754459142|-31.983647791249|-31.983647791249|-33.134052982709|-34.442281130046|-34.569987760445|-34.569987760445|-34.569987760445|-35.028992150944|-35.028992150944|-35.028992150944|-35.028992150944|-35.028992150944|-35.073323963662|-36.096471096167|-36.520767854919|-36.520767854919|-36.809742052544|-37.72819973803|-37.72819973803|-38.237371303763|-38.237371303763|-38.237371303763|-38.237371303763|-38.237371303763|-38.833744740184|-40.004161331053|-40.354058392872|-40.354058392872|-40.354058392872|-40.354058392872|-40.354058392872||-40.354058392872|-40.354058392872|-40.354058392872|-40.354058392872|-40.354058392872|-40.354058392872|-40.354058392872|-40.354058392872|-40.354058392872|-40.354058392872|-40.354058392872|-40.354058392872|-40.354058392872|-40.354058392872|-40.354058392872||-40.687287789836|-42.821430716531|-44.962145842464|-47.772383625145|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|37.807324567565|-54.615475761653|-54.615475761653|-54.615475761653|-54.740402353841|-54.740402353841|-55.734890342905|-56.584322586273||-60.415358480055|-60.810608903838|-60.810608903838|-60.810608903838|-63.060677890725|-64.038530752336|-67.168370376334|-67.628746964464|-67.628746964464|-67.628746964464|-67.628746964464|-67.628746964464|-68.565276015611|-69.809751153887|-71.874721554585|-72.395802634367|-73.448113487174|-79.809570363285|55.805278529417|55.805278529417|55.805278529417|55.805278529417|55.805278529417|55.805278529417|55.805278529417|55.805278529417|52.018860874955|52.018860874955|49.249699922016|49.249699922016|49.249699922016|48.242711875661|48.242711875661|48.242711875661|48.242711875661
07896|100766|/equities/fudan-forward|SHANGHAICOMP||-6.0449617721401|-6.215513266652|-6.2911256038802|-6.4440284265034||-6.4594758101032|-6.4683066283912|-6.6488633053416|-6.6488633053416|-6.6488633053416|-6.7546421986063|-6.7546421986063|-6.7546421986063|-6.7546421986063|-6.7546421986063|-6.7546421986063|-6.7546421986063|-6.7546421986063|-6.7546421986063|-6.7546421986063|-6.7546421986063|-6.7546421986063|-6.7546421986063|-6.7751580058689|-7.1562866170269|-8.076429706929|5.8069829249102|5.8069829249102|5.8069829249102|5.8069829249102|5.8069829249102|5.6310918357327|5.4569915116016|5.4569915116016|5.4569915116016|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|5.1320567021191|4.8696669100898|4.8696669100898|4.8696669100898|4.8696669100898|4.8696669100898|4.8696669100898|4.8696669100898|4.8696669100898|4.8696669100898|4.8696669100898|4.8696669100898|4.8696669100898|4.8696669100898|4.4218522706713|4.2403387253542|4.2403387253542|4.2403387253542|4.2403387253542|4.2403387253542|4.2403387253542|2.7498207958825|2.5712505877297|2.5712505877297|2.5712505877297|2.5712505877297|2.5712505877297|2.5712505877297|2.5712505877297|2.5712505877297|2.5712505877297|2.5712505877297|2.5712505877297|2.5712505877297|2.4191674193056|-3.9036822308837|-3.9036822308837|-4.0063135215241|-4.088681890854|-4.2145453925593|-4.2145453925593|-4.5017171033735|-4.8157968398062|-5.0175518720379|-5.1371478018923|-5.1371478018923|-5.1371478018923|-5.1371478018923|-5.3457195425214|-5.5659049032095|-5.5659049032095|-5.5659049032095|-5.5659049032095|-5.5659049032095|-5.5659049032095|-5.5659049032095|-5.5659049032095||-5.5659049032095|-6.2507334527823|-6.2507334527823|-6.2507334527823|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488||5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3740803988488|5.3558701553107|5.3558701553107|5.3558701553107|5.3558701553107|5.3558701553107|5.2711156729879|5.2711156729879|5.2711156729879|5.2711156729879|5.2711156729879|5.2711156729879|5.2711156729879|5.2711156729879|5.2711156729879|5.2711156729879|5.2711156729879|5.2711156729879|5.2326949990089|5.2326949990089|5.2326949990089|5.2326949990089|5.2326949990089|5.2326949990089|5.2326949990089|5.2326949990089|5.2326949990089|5.2326949990089||5.2326949990089|5.2326949990089|5.2326949990089|5.2326949990089|5.2326949990089|5.2326949990089|5.2263279398608|5.2048088400814|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707||5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|5.1426270770707|4.9713454845624|4.9713454845624|4.9713454845624|4.9713454845624|-6.6433387681932|-6.6433387681932|-7.2009318057134|-7.2667246306235|-7.2667246306235|-7.2667246306235|-7.2667246306235|-7.2667246306235|-7.2667246306235|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091||-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.3123945802091|-7.4121050403779|-7.4928944691757|-7.8465494960259|-7.9799225160109|-7.9799225160109|-7.9799225160109|-7.9799225160109|-7.9799225160109|-7.9799225160109|-7.9799225160109|-7.9799225160109
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||-18.551933025191|-19.498814290177|-19.847571683605|15.139732627286||15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|15.139732627286|14.504703499888|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|14.190208313814|10.859675272693|-17.394873334798|-17.394873334798|-17.394873334798|-17.394873334798|-17.394873334798|-18.774859642356|11.430354575598|11.430354575598|11.430354575598|11.430354575598|11.430354575598|11.430354575598|11.430354575598|8.3757623791564|8.3757623791564|8.3757623791564|8.3757623791564|8.3757623791564|8.3757623791564|-12.0578209437|-12.0578209437|-12.0578209437|-12.0578209437|-12.0578209437|-12.37702311819|-12.653359776793|-13.347066435613|-13.61236549282|-13.61236549282|-14.065961635377|-15.052032742516|-15.052032742516|-15.052032742516|-15.749916494648|-15.749916494648|-16.454351518728|-17.269279795861|-18.389754964219|-18.831949606324|-19.923277579838|-20.121022043765|-20.121022043765|-20.613357555139|-20.972125900565|-20.972125900565|-20.972125900565|-20.972125900565|-20.972125900565|-20.972125900565|-20.972125900565|-20.972125900565||-20.972125900565|-24.075132507762|-24.075132507762|-24.075132507762|-24.986258765813|-26.448621401915|-26.964578029987|-29.522309485936|-29.828219172731|-29.828219172731|-29.828219172731|-29.828219172731|-29.828219172731|-29.828219172731|-29.828219172731|-30.768576354202|-31.628974405059|-33.728860077073||-35.469844059602|23.8295835305|23.8295835305|23.8295835305|23.8295835305|23.8295835305|23.8295835305|23.8295835305|23.8295835305|23.8295835305|23.8295835305|23.8295835305|23.8295835305|23.8295835305|23.8295835305|23.8295835305|21.080094104425|18.499548229262|14.141164444867|13.732149294443|13.732149294443|13.732149294443|13.732149294443|13.732149294443|13.732149294443|11.67405396416|9.9000603458856|8.1845113725104|7.4755697626438|7.4755697626438|7.213966782288|6.8394076376008|6.78878614956|6.3314295085918|6.261459963002||6.261459963002|6.261459963002|6.261459963002|6.261459963002|6.261459963002|6.261459963002|6.261459963002|6.261459963002|6.261459963002|6.261459963002|-8.6296038645794|-8.6296038645794|-8.6296038645794|-8.6296038645794|-8.6296038645794||-8.6296038645794|6.6928274813613|6.6928274813613|6.6928274813613|6.6928274813613|6.6928274813613|6.6928274813613|6.6928274813613|6.6928274813613|6.6928274813613|6.6928274813613|6.6928274813613|6.6928274813613|6.6928274813613|6.6928274813613|6.1654042480562|-9.3478298905354|-9.3478298905354|-9.3478298905354|-9.3478298905354|-9.3478298905354|-9.3478298905354|-9.6225887142796|-10.351220685658|-10.351220685658|7.3006905691437|7.3006905691437|7.3006905691437|7.3006905691437|7.3006905691437|7.3006905691437|7.3006905691437|7.3006905691437|7.3006905691437||7.3006905691437|7.3006905691437|7.3006905691437|7.3006905691437|7.3006905691437|6.869656154029|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|6.4831389237427|-8.3060018388064
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||5.8737973691353|5.8737973691353|5.8737973691353|5.8737973691353||5.7029162299106|5.7029162299106|5.7029162299106|5.7029162299106|5.7029162299106|5.3173934875018|5.3173934875018|5.3173934875018|5.3173934875018|5.3173934875018|5.1498816209907|5.1475054470265|5.1475054470265|5.1475054470265|5.0856653443667|5.0856653443667|5.0856653443667|5.0856653443667|5.0856653443667|5.0856653443667|5.0856653443667|5.0856653443667|5.0856653443667|5.0856653443667|5.0856653443667|5.0856653443667|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.9440164582644|4.2590946200347|4.2590946200347|4.0062159965277|3.7691288733748|3.4956986666021|-4.6367028294299|-4.6367028294299|-4.6367028294299|-4.6367028294299|-4.6367028294299|-4.6367028294299|-4.6367028294299|-4.6367028294299|-4.6367028294299|-4.6367028294299|-4.6680031416917|-4.6889545414802|-4.6889545414802|-4.6938384080327|-4.9264870511598|-5.0250920129665|-5.0250920129665|-5.0250920129665|-5.2536939692655|-5.2536939692655|-5.4335727338632|-5.4335727338632|-5.6634140417135|-5.7976479404683|-5.7976479404683|-5.7976479404683|-5.7976479404683|-5.7976479404683|-5.7976479404683|-5.7976479404683|-5.7976479404683|-5.8396087877745|-6.2501209304061|-6.3979120304548|-6.4411447491828|-6.4411447491828|-6.4411447491828|-6.4411447491828|-6.5348699287357|-6.5348699287357||-6.7800515142329|-6.7800515142329|-6.7800515142329|-6.7800515142329|-6.7800515142329|-6.7800515142329|-6.7800515142329|-6.9404341840017|-6.9404341840017|-6.9628109683405|-6.9628109683405|-6.9628109683405|-6.9628109683405|-6.9628109683405|-6.9628109683405|-6.9628109683405|-6.9792344294004|-7.173037869181||5.8439456564836|5.8439456564836|5.8439456564836|5.8439456564836|5.8439456564836|5.8439456564836|5.8439456564836|5.8439456564836|5.8439456564836|5.8439456564836|-5.8189158224977|-5.8189158224977|-5.8189158224977|-5.8189158224977|-5.8999064524877|-5.9986985227933|-5.9986985227933|-5.9986985227933|-5.9986985227933|-5.9986985227933|-5.9986985227933|-5.9986985227933|-5.9986985227933|-6.2183931783235|-6.2183931783235|-6.2381170367394|-6.2381170367394|-6.2381170367394|-6.2381170367394|-6.2381170367394|-6.2381170367394|-6.2381170367394|-6.2381170367394|-6.2381170367394|-6.2381170367394||-6.2381170367394|-6.2479077020392|-6.3432425544442|-6.3432425544442|-6.3432425544442|-6.3432425544442|-6.3432425544442|-6.3432425544442|-6.3432425544442|-6.3432425544442|-6.3432425544442|-6.3432425544442|-6.4161144500163|-6.4161144500163|-6.4161144500163||-6.7599874736631|-6.7599874736631|-6.7599874736631|-6.7599874736631|-6.7599874736631|-6.7599874736631|-6.7966526086423|-6.8079471649167|-6.8257822643014|-6.8257822643014|-6.8257822643014|-6.8257822643014|-6.9045679394413|-6.9045679394413|-6.9045679394413|-6.9045679394413|-7.1634088427943|-7.1648167382718|-7.1648167382718|-7.1648167382718|-7.1648167382718|-7.1648167382718|-7.1648167382718|5.3716087523137|5.3716087523137|5.3716087523137|5.3716087523137|5.3716087523137|-6.2192041738273|-6.2192041738273|-6.2192041738273|-6.2192041738273|-6.2192041738273|-6.2192041738273||-6.2192041738273|-6.2192041738273|-6.2192041738273|-6.2192041738273|-6.2192041738273|-6.2192041738273|-6.2192041738273|-6.2192041738273|-6.2192041738273|-6.2192041738273|-6.2192041738273|-6.2192041738273|-6.2192041738273|-6.3746714441248|-6.6544258861968|-6.6544258861968|-6.6544258861968|-6.6580709122584|-6.6580709122584|-6.6580709122584|-6.6580709122584|-6.6580709122584|-6.6580709122584|-6.6941024454432|-6.6941024454432|-6.6941024454432|-6.8845586944506|-7.2139540434861|-7.5032821762323|-7.6208689596653|-7.6837435195181|-7.8424926807851|-8.0061031503115|-8.2206702146965|-8.4246336789084
07899|102096|/equities/dajiang|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7596134801508|-1.8873483295574|-2.0420537287807|-2.2056152384387|||-3.1584614096865|-3.3755126792838|-3.778902956584|-3.9065588809151|-4.0472875278414|-4.5886528007654|-4.6796142914193|-5.0301268871512|-5.1828352784541|-5.1828352784541|-5.1828352784541|-6.0042614644795||-6.8458460907174|-7.0026066413668|-7.4984516955247|-7.5310573684762|-7.5972863951866|-7.6650446952057|-7.6650446952057|-8.0594941577063|-8.5566603299364|6.4018241052622|6.4018241052622|6.4018241052622|5.198795342739|5.198795342739|4.3619945847277|4.3255496117014|3.7789439727353|3.4498691796137|3.4498691796137|2.930965767842|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573|-4.3268398408573
07900|102098|/equities/dajiang-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.065539134165684|-0.067654593084462|-0.069171769524289|-0.073524187762205|||-0.10519354425775|-0.11254837993568|-0.12072042206134|-0.12668936055795|-0.13076595660597|-0.14290661692123|-0.14311846419617|-0.14985385039829|-0.16105983267651|-0.16375287566013|-0.16375287566013|-0.18316987094423||-0.20985541423317|0.16790091526986|0.16790091526986|0.16790091526986|0.16790091526986|0.16790091526986|0.16790091526986|0.16790091526986|0.16790091526986|0.16790091526986|0.16790091526986|0.16790091526986|0.15734063784871|0.15734063784871|0.15675387148987|0.15675387148987|0.14900430611914|0.14800531103956|0.14800531103956|0.1467281114696|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519|-0.17396223017519
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||4.2572484759828|4.2572484759828|4.2572484759828|4.2572484759828||4.2572484759828|4.2572484759828|4.2572484759828|4.2572484759828|3.6685612713514|3.6685612713514|3.6685612713514|3.6685612713514|3.6685612713514|3.6685612713514|3.6685612713514|3.6685612713514|3.6685612713514|3.6685612713514|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.6144832978474|3.5657308132885|3.5657308132885|3.5657308132885|3.5657308132885|3.143638856926|3.143638856926|3.143638856926|3.143638856926|3.143638856926|3.143638856926|3.143638856926|3.143638856926|3.143638856926|3.143638856926|2.9808863218549|2.9808863218549|2.9808863218549|2.9808863218549|2.9808863218549|2.8609848216643|2.569348201322|2.569348201322|2.569348201322|2.5087202491224|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4519067367723|2.4376740279916|-3.2193757647444|-3.2193757647444|-3.2193757647444|-3.2193757647444|-3.2193757647444|-3.2193757647444|-3.2193757647444|-3.2193757647444|-3.2193757647444|-3.2193757647444|-3.2193757647444||-3.2193757647444|-3.6604175031372|3.1248923908488|3.1248923908488|3.1248923908488|3.1248923908488|3.0647750103898|-3.6079534432487|-3.6079534432487|-3.6079534432487|-3.6079534432487|-3.6079534432487|-3.6079534432487|-3.6079534432487|-3.6079534432487|-3.6079534432487|-3.6079534432487|-3.6943926702159||-3.7108552321262|-3.7108552321262|-3.7398391679996|-3.7635792080749|-3.7635792080749|-3.7635792080749|-3.8001879630182|-3.8001879630182|-3.8001879630182|-3.8001879630182|-3.8001879630182|-3.8001879630182|-3.8001879630182|-3.8001879630182|-3.8001879630182|-3.8001879630182|-3.8001879630182|-3.8001879630182|-3.8001879630182|-3.8001879630182|-3.8001879630182|-3.8001879630182|-3.8102088965413|3.2792448905687|3.2792448905687|3.2792448905687|3.2792448905687|3.2792448905687|3.2792448905687|3.2792448905687|3.2792448905687|3.2544999023991|3.2544999023991|3.161666541267|3.1084148913557||3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557||3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|3.1084148913557|2.9793499741218|-3.5804522698988|-3.5804522698988|-3.5804522698988|-3.5804522698988|-3.5804522698988|-3.5804522698988|-3.5804522698988|-3.5804522698988|-3.5804522698988|-3.5804522698988|-3.5804522698988|-3.5804522698988|-3.5804522698988|-3.5804522698988|-3.5804522698988|-3.8755024744261|3.0256655781843|3.0256655781843|3.0256655781843|3.0256655781843|3.0256655781843|3.0256655781843|3.0256655781843|3.0256655781843|3.0256655781843|3.0256655781843||3.0256655781843|3.0256655781843|3.0256655781843|3.0256655781843|3.0256655781843|3.0256655781843|2.9712909022507|2.9712909022507|2.9712909022507|2.9712909022507|2.9712909022507|2.9712909022507|2.9712909022507|2.9712909022507|2.9712909022507|2.9712909022507|2.9712909022507|2.9712909022507|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997|2.8888263524997
07902|100947|/equities/haixin-group|SHANGHAICOMP||6.6834657314832|6.6834657314832|6.6834657314832|6.6834657314832||6.6834657314832|6.1760727435808|6.1476203873399|6.1476203873399|5.9929116252001|5.929159274194|5.929159274194|5.929159274194|5.929159274194|5.929159274194|5.929159274194|5.902804294368|5.902804294368|5.902804294368|5.8323364012572|5.8323364012572|5.8323364012572|5.8323364012572|5.8323364012572|5.8323364012572|5.8323364012572|5.8323364012572|5.8323364012572|5.8323364012572|5.8323364012572|5.8323364012572|5.7348165012154|5.7348165012154|5.7348165012154|5.68701855085|5.5586864808118|5.5586864808118|5.5586864808118|5.5586864808118|5.5586864808118|5.5586864808118|5.341874027574|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.3248521965107|5.0165023981819|4.7400028903495|4.6821047179763|4.6821047179763|4.6821047179763|4.6821047179763|4.56025661446|4.56025661446|4.56025661446|4.56025661446|4.56025661446|-5.6666646744583|-5.6666646744583|-5.6666646744583|-5.6666646744583|-5.6666646744583|-5.6666646744583|-5.6666646744583|-5.6666646744583|-5.6666646744583|-5.6666646744583|-5.7035164596608|-5.7105737529387|-5.7834153001165|-5.8665723607115|-6.0273027999724|-6.273114056888|-6.3007045159565|-6.3007045159565|-6.3007045159565|-6.3007045159565|-6.3007045159565|-6.3007045159565|-6.3007045159565|-6.3007045159565|-6.3007045159565|-6.3007045159565|-6.3007045159565|-6.3007045159565|-6.3007045159565|-6.3007045159565|-6.3007045159565|-6.3007045159565||-6.3007045159565|-7.0880050007752|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616||5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.959605776616|5.8328949735651|-6.5163648338612|-6.5163648338612|-6.5163648338612|-6.5163648338612|-6.5163648338612|-6.6726273134346|-6.7292078758785|-6.7292078758785|-6.7292078758785|-6.835230883129|-7.005256873775|-7.1113962932962|-7.1233972222803|-7.1233972222803|-7.1233972222803|-7.1233972222803|-7.1233972222803|-7.1233972222803|-7.1254415943885|-7.1960460559818|-7.4144956156383|-7.5311062120475|-7.6389979957845|-7.6389979957845|-7.6389979957845|-7.6389979957845||-7.6389979957845|-7.7161087061858|-7.8432824761161|-7.8432824761161|-8.0438379134412|-8.0438379134412|-8.0438379134412|-8.0438379134412|-8.0438379134412|-8.0438379134412|-8.0438379134412|-8.0438379134412|-8.0438379134412|-8.0438379134412|-8.0438379134412||-8.0438379134412|-8.2348538190076|-8.2348538190076|-8.2348538190076|-8.2348538190076|-8.2348538190076|-8.2348538190076|-8.2348538190076|-8.2348538190076|-8.3326995236319|-8.3326995236319|-8.3326995236319|-8.3326995236319|-8.3326995236319|-8.3326995236319|-8.3326995236319|-8.3326995236319|-8.3326995236319|-8.3326995236319|-8.3326995236319|-8.3326995236319|-8.3326995236319|-8.3802215106666|-9.0397179989388|-9.0397179989388|-9.2203077085391|-9.2203077085391|-9.2203077085391|-9.2203077085391|-9.2320088024024|-9.458035380149|-9.458035380149|-9.474483762079|-9.653315422594||-9.811461419595|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|8.1886886252681|7.8763206417604|7.7992450324743|7.5007344813073|7.5007344813073|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074|7.3554197181074
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325||0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25811446055325|0.25787590149194|0.25787590149194|0.25719543798268|0.25645672279539|0.25645672279539|0.25645672279539|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24800170352404|0.24671715571968|0.24671715571968|0.24671715571968|0.24671715571968|0.24671715571968|0.2331301859627|0.22318200358364|0.22318200358364|0.22318200358364|0.20831333888474|-0.24552881989143|-0.24552881989143|-0.24552881989143|-0.24552881989143|-0.24552881989143|-0.24552881989143|-0.24552881989143|-0.24552881989143|-0.24552881989143|-0.24552881989143|-0.24552881989143|-0.24552881989143|-0.24552881989143|-0.24552881989143|-0.25025489828581|-0.25025489828581|-0.25025489828581|-0.28767210964354|-0.31046901449001|-0.31679662397379|-0.31679662397379|-0.31679662397379|-0.31679662397379|-0.32210735900395|0.27973351930277|0.27973351930277|0.27973351930277|0.27973351930277|0.27973351930277|0.27973351930277|0.27973351930277|0.27973351930277||0.27973351930277|0.27973351930277|0.27973351930277|0.27973351930277|0.27973351930277|0.27973351930277|0.27973351930277|0.27973351930277|0.27973351930277|0.27973351930277|0.27635823544031|0.27635823544031|0.27635823544031|0.27635823544031|0.27635823544031|0.27635823544031|0.27635823544031|0.27635823544031||0.27635823544031|0.27635823544031|0.27635823544031|0.27635823544031|0.27635823544031|0.27635823544031|0.27635823544031|0.27635823544031|0.27556470760775|0.26312743435384|0.25108605468804|-0.2942289944834|-0.2942289944834|-0.2942289944834|-0.29975446024939|-0.304393828019|-0.31260426022885|-0.31394917742276|-0.32466573600266|-0.32901747728159|0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036||0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036|0.30125347923036|0.30088330438274|0.30088330438274|0.30088330438274|0.30088330438274|0.29884728896617|0.29884728896617|0.29884728896617|0.29884728896617|0.29884728896617||0.29884728896617|0.29884728896617|0.29884728896617|0.29884728896617|-0.33379809346436|-0.33379809346436|-0.33379809346436|-0.33379809346436|-0.33379809346436|-0.33379809346436|-0.33379809346436|-0.33379809346436|-0.33379809346436|-0.33379809346436|-0.33379809346436|-0.33379809346436|-0.33379809346436|-0.3347305719409|-0.3347305719409|-0.3347305719409|-0.3352006496493|-0.33633404655634|-0.33681561531158|-0.34512845875523|-0.35219827627365|-0.35483739099169|-0.35483739099169|-0.35727455575849|-0.35727455575849|-0.36424949058322|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225||0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33602338612225|0.33091486195884|0.32846096765291|0.31972340425458|0.31972340425458|0.31213714271349|0.30704125695276|0.30682488467467|0.30682488467467|0.30682488467467|0.30682488467467|0.30391732763108|0.30391732763108|0.30391732763108|0.30391732763108|0.30391732763108|0.30391732763108
07904|100756|/equities/highly|SHANGHAICOMP||16.896728777873|16.896728777873|16.896728777873|16.896728777873||16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|16.896728777873|15.942906065716|15.942906065716|15.942906065716|15.377673330058|15.015748648896|14.336387374947|12.142096549217|11.737329992921|10.952588806849|-13.808452395102|-13.808452395102|-13.808452395102|-13.808452395102|-13.954392039666|-14.485435525454|-14.893817256862|-15.713685961757|-15.892401724429|-15.892401724429|-15.892401724429|-15.892401724429|-15.892401724429|-15.892401724429|-15.892401724429|-15.892401724429|-15.892401724429|-15.892401724429|-15.892401724429|-15.892401724429|-15.892401724429|-15.892401724429|-15.892401724429|-15.892401724429|-15.912668737406|-16.109035384795|-16.109035384795|-16.136706233181|-17.294673469505|11.67697440111|11.67697440111|11.67697440111|11.67697440111|11.67697440111|11.67697440111|11.67697440111|10.566638691816|7.5862647511267|7.2691021275323|7.2691021275323|7.2691021275323|6.1867797718889|5.6369776578354|5.1510863405253|-6.1151417634744|-6.1151417634744|-6.1151417634744|-6.1762688581434|-6.3393310039598|-6.3393310039598|-6.3393310039598|-6.3393310039598|-6.3393310039598|-6.3393310039598|-6.3581457634059|-6.4857173517111|-6.7722437179093|-6.7722437179093|-6.844159633584|-6.9072854160841|-6.9072854160841|-6.9072854160841|-6.9072854160841|-6.9072854160841|-6.9072854160841|-6.9072854160841|-6.9072854160841|-6.9072854160841|-6.9072854160841|-6.9072854160841|-6.9072854160841|-6.9072854160841|-6.9072854160841|-6.9072854160841||-6.9072854160841|-7.7842059532333|-7.9785619752858|-8.0556245663932|6.1035589673229|6.1035589673229|6.1035589673229|6.1035589673229|6.1035589673229|6.1035589673229|6.1035589673229|6.1035589673229|6.1035589673229|6.1035589673229|5.695611995503|5.695611995503|5.695611995503|5.695611995503||5.695611995503|5.695611995503|5.695611995503|5.695611995503|5.695611995503|5.695611995503|5.695611995503|5.695611995503|5.695611995503|5.695611995503|5.695611995503|5.695611995503|5.5651244786544|5.5543206664956|5.5543206664956|5.5543206664956|5.5543206664956|5.5543206664956|5.5543206664956|5.5543206664956|5.5543206664956|5.5543206664956|5.5543206664956|5.5543206664956|5.5543206664956|5.5543206664956|5.5543206664956|5.5543206664956|5.5543206664956|-6.6348588858335|-6.6348588858335|-6.6348588858335|-6.6348588858335|-6.6348588858335|-6.6348588858335||-6.6348588858335|-6.6348588858335|-6.7053985501096|-6.7676652432332|-7.0290725232109|-7.2644958265176|-7.2644958265176|-7.2644958265176|-7.3005506735765|-7.4158037445949|-7.4158037445949|-7.4158037445949|-7.6175597797948|-7.7983995953222|-7.8254440403669||-8.0978320381633|-8.0978320381633|-8.4887023525759|6.3187535746949|6.3187535746949|6.3187535746949|6.3187535746949|6.2561774587505|6.2561774587505|5.7363081614037|-7.4108256386374|-7.4108256386374|-7.4108256386374|-7.4108256386374|-7.4108256386374|-7.4108256386374|-7.4108256386374|-7.4108256386374|-7.4108256386374|-7.4108256386374|-7.5250419989664|-7.5250419989664|-7.5250419989664|-7.9172687944922|-7.9425209029023|-8.0500232360434|-8.1389148126787|-8.1889687304077|-8.1889687304077|-8.3760765398407|-8.631195951928|-8.6846622906673|-8.7473079194731|-8.7473079194731||-8.7473079194731|-9.4158752956318|-9.4158752956318|-9.4158752956318|-9.4158752956318|-9.4158752956318|-9.4158752956318|-9.4158752956318|-9.4158752956318|-9.4158752956318|-9.4158752956318|-9.4158752956318|-9.4158752956318|-9.4158752956318|-9.8637507533947|-10.219722546463|-10.493580700429|-10.735645004413|-11.04460593981|-11.140524823849|-11.140524823849|-11.140524823849|-11.140524823849|-11.178361371032|-11.581512454341|-12.064458320749|9.0423179225325|9.0423179225325|9.0423179225325|9.0423179225325|8.0209090528884|7.4554545413563|6.8054377428188|6.8054377428188|6.7665976011636
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||-0.64776470335544|-0.64776470335544|-0.64776470335544|-0.64776470335544||-0.64776470335544|-0.64776470335544|-0.674349681892|-0.67905518893622|-0.71756133640499|-0.72312402390088|-0.72312402390088|-0.72312402390088|-0.72312402390088|-0.72312402390088|-0.72312402390088|-0.72312402390088|-0.72312402390088|-0.74208225434185|0.55797001695097|0.55797001695097|0.55797001695097|0.55797001695097|0.55797001695097|0.55797001695097|0.55797001695097|0.54675301588394|0.54675301588394|0.54675301588394|0.54675301588394|0.44866999627062|0.37774445051295|0.35516050385482|0.34884499926311|0.34571665546345|-0.40745569546557|-0.40745569546557|-0.40745569546557|-0.40745569546557|-0.40778412343767|-0.42392679686576|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.36214378684634|0.32482644153827|0.30397382360027|0.2783689161795|0.2783689161795|0.24774323135146|0.22172621407049|0.22172621407049|-0.26614074886419|-0.26614074886419|-0.26614074886419|-0.26614074886419|-0.26614074886419|-0.26614074886419|-0.26614074886419|-0.26614074886419|-0.26614074886419|-0.26614074886419|-0.26614074886419|-0.26614074886419|-0.27384661129567|-0.27384661129567|-0.28477400117951|-0.3059711127793|-0.31041234724116|-0.31551370678557|-0.31573465590684|-0.31573465590684|-0.31573465590684|-0.31573465590684|-0.31573465590684|-0.31573465590684|-0.31573465590684|-0.31573465590684|-0.31573465590684|-0.31573465590684|-0.31573465590684|-0.31573465590684||-0.31573465590684|-0.31573465590684|-0.31573465590684|-0.31573465590684|-0.31737184000246|-0.32822450329777|-0.32822450329777|-0.33152721910473|-0.34125247695707|-0.35345423551094|-0.35345423551094|-0.35345423551094|-0.35345423551094|-0.35345423551094|-0.35345423551094|-0.35345423551094|-0.35345423551094|-0.35345423551094||-0.36011582482404|-0.36168423812198|-0.36831583160611|-0.37423980653785|-0.39398867356008|-0.39982074683712|-0.4045459559668|-0.4045459559668|-0.4045459559668|-0.4045459559668|-0.41310661601898|-0.42234069128696|-0.42571187703547|-0.42836649714351|-0.42836649714351|-0.42996091725651|-0.42996091725651|-0.42996091725651|-0.44123434559309|-0.44620482773476|-0.45722760095522|-0.47147510928495|-0.48502788259567|-0.48813936996095|-0.48813936996095|-0.492488170527|-0.49276266317472|-0.49276266317472|-0.49276266317472|-0.49276266317472|-0.49276266317472|-0.49276266317472|-0.49276266317472|-0.49276266317472|-0.49276266317472||-0.49276266317472|-0.49276266317472|-0.49276266317472|-0.49276266317472|-0.49968074174838|-0.50475636358743|-0.50647701520102|-0.50647701520102|-0.51034842873015|-0.51034842873015|-0.51034842873015|-0.51034842873015|-0.51034842873015|-0.51304745299332|-0.51304745299332||-0.51471937941967|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.51733299726638|-0.52875888937483|-0.53145430809668|-0.53515603675451|-0.53515603675451|-0.53515603675451|-0.53515603675451|-0.53606225201384|-0.54040248635628|-0.54411388208709|-0.54434873351611|-0.54552435232065||-0.54552435232065|-0.54552435232065|-0.54552435232065|-0.54552435232065|-0.54552435232065|-0.54552435232065|-0.54552435232065|-0.54552435232065|-0.54552435232065|-0.54552435232065|-0.54552435232065|-0.54552435232065|-0.54836040848783|-0.54940045337204|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273|-0.54975374012273
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||-6.0792526384207|-6.1308675661024|-6.1308675661024|-6.4054083177708||-6.6848980927095|-7.0143311314698|-7.2926202643885|-7.2926202643885|-7.2926202643885|-7.2926202643885|-7.2926202643885|-7.4839138971157|-7.4839138971157|-7.6580026389568|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3931407696598|6.3327664483468|6.3327664483468|6.2982303699937|6.2982303699937|6.1597002701723|6.1341154957945|6.1341154957945|6.1341154957945|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0270594928395|6.0078160015498|6.0078160015498|6.0078160015498|6.0078160015498|5.4931290114096|-7.8849613658777|-7.8849613658777|-7.8849613658777|-7.8849613658777|-7.8849613658777|-7.8849613658777|-7.8849613658777|-7.8849613658777|-7.8849613658777|-7.8849613658777|-7.8849613658777|-7.8849613658777|-7.8849613658777|-7.8849613658777|-7.8849613658777|-7.9810681334459|-8.0695199956854|-8.2550221538499|-8.4755802790274|-8.948978070854|-9.3304050052594|-9.3304050052594|7.1449714508265|7.1449714508265|7.1449714508265|7.1449714508265|7.1449714508265|7.1449714508265|7.1449714508265|7.1449714508265|7.1449714508265|7.1449714508265|7.1449714508265|-9.450073182051|-9.450073182051|-9.450073182051|-9.450073182051||-9.450073182051|-10.404525637036|-10.795029083231|-11.339476443374|9.5208597269622|9.5208597269622|9.5208597269622|9.5208597269622|9.5208597269622|9.5208597269622|9.5208597269622|9.5009556442464|9.4955275516203|9.4955275516203|9.4955275516203|9.4955275516203|9.4955275516203|9.4955275516203||9.2366968239337|9.1631033663927|9.1631033663927|9.1631033663927|-10.617173685119|-10.617173685119|-10.617173685119|-10.617173685119|-10.617173685119|-10.617173685119|-10.617173685119|-10.625176743777|-10.625176743777|-10.625176743777|-10.666307639316|-10.808674705509|-11.161861406966|-11.525401684094|-11.552347761673|-11.552347761673|-11.69594156111|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318||-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318|-11.880995770318||-11.880995770318|-12.543329049065|-13.122875255953|-13.122875255953|-13.139305850544|-13.172006206025|-13.464451503212|-13.570125820527|-13.570125820527|-14.026806251087|-14.156258714614|-14.156258714614|-14.156258714614|-14.156258714614|-14.156258714614|-14.156258714614|-14.299826042664|-14.299826042664|-14.507205827755|-14.507205827755|-14.507205827755|-14.507205827755|-14.998005981492|-16.248339992151|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794||-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-16.545226516794|-17.086918608426|-17.387738453604|-17.387738453604|-17.996166491414|-17.996166491414|-17.996166491414|-17.996166491414|-17.996166491414|-17.996166491414|-18.087567841436|-18.087567841436|-18.087567841436|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238|-18.681583062238
07907|100688|/equities/hongda-mining|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.2422690566878|-5.6558544830592|-6.2737271671065|-7.2391412859238|||||-9.6118237315589|-11.09091510364|-12.112683583063|-13.969092740794|-16.130658774663|-17.556546199263|-17.556546199263|-17.556546199263|-17.556546199263|-17.556546199263|-17.556546199263|-17.556546199263|-17.556546199263||-17.556546199263|-19.738384286498|-21.075982561746|-22.439425034698|-26.546583488447|-29.110217610551|19.275774033765|19.275774033765|19.275774033765|19.275774033765|19.275774033765|19.275774033765|19.275774033765|19.275774033765|19.275774033765||19.275774033765|19.275774033765|19.275774033765|19.275774033765|19.275774033765|19.275774033765|19.026971428372|17.040148820379|17.040148820379|14.787942981166|11.179937521001|-16.414707318033|-16.414707318033|14.447919605283|||||||||14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283||14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|14.447919605283|13.783244713709|13.409994230061|13.409994230061|13.406103886265|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129|13.203279958129
07908|100765|/equities/double-coin-a|SHANGHAICOMP||8.8784735720042|8.8784735720042|8.253859047612|8.0417387531055||8.0417387531055|8.0417387531055|8.0417387531055|7.5502655821656|6.8152951220246|-8.8847054808743|-8.8847054808743|-8.8847054808743|-8.8847054808743|-9.2177634800325|7.5183063267807|7.5183063267807|7.5183063267807|7.5183063267807|7.5183063267807|7.5183063267807|7.5183063267807|7.5183063267807|7.5183063267807|7.5183063267807|7.5183063267807|7.5183063267807|7.5183063267807|7.5183063267807|7.5183063267807|7.3253615520866|7.3253615520866|7.3253615520866|7.3253615520866|7.3253615520866|6.7515130730108|6.7322368060698|6.5108184985706|6.3856175988112|6.3856175988112|6.3856175988112|6.3856175988112|6.3856175988112|6.3856175988112|6.3856175988112|6.3856175988112|6.3856175988112|6.3856175988112|6.3856175988112|6.3856175988112|6.3856175988112|6.3856175988112|6.1251307162084|6.0830802812885|6.0830802812885|6.0830802812885|6.0830802812885|6.0830802812885|6.0830802812885|6.0830802812885|6.0830802812885|6.0830802812885|6.0830802812885|6.0830802812885|6.0830802812885|6.0830802812885|6.0830802812885|6.0036014647637|6.0036014647637|6.0036014647637|6.0036014647637|6.0036014647637|6.0036014647637|6.0036014647637|6.0036014647637|6.0036014647637|5.8790015480424|5.3718119308534|-6.5528994993044|-6.6493327038899|-6.8048124310652|-6.8048124310652|-6.8048124310652|-6.8048124310652|-6.8048124310652|-6.8048124310652|-6.8048124310652|-6.8048124310652|-6.8048124310652|-6.8048124310652|-6.8048124310652|-7.0181249244654|6.0089608510433|6.0089608510433|6.0089608510433|6.0089608510433|6.0089608510433|6.0089608510433|-6.9864948166967|-6.9864948166967|-6.9864948166967|-6.9864948166967|-6.9864948166967|-6.9864948166967|-6.9864948166967|-6.9864948166967|-6.9864948166967|-6.9864948166967|-6.9864948166967||-6.9864948166967|-7.0254930634395|6.0179473393925|6.0179473393925|6.0179473393925|6.0179473393925|6.0179473393925|6.0179473393925|6.0179473393925|6.0179473393925|6.0179473393925|6.0179473393925|-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8328725343005||-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8328725343005|-6.8948583078667|-6.9939415883686|-6.9939415883686|-6.9939415883686|-7.1188237348823|-7.1315141589265|-7.1315141589265|-7.1315141589265|-7.2311269608715|-7.2718566806995|-7.2718566806995|-7.2718566806995|-7.2718566806995|-7.2718566806995|-7.2718566806995|-7.2718566806995|-7.2718566806995|-7.2718566806995|-7.2718566806995|-7.2718566806995|-7.2718566806995||-7.2718566806995|-7.2718566806995|-7.3287296992632|-7.4124775972733|-7.4632363955013|-7.4632363955013|-7.4632363955013|-7.4632363955013|-7.4632363955013|-7.4632363955013|-7.4632363955013|-7.4632363955013|-7.6380406926994|-7.8753585725807|-7.8753585725807||-7.9976206256044|-8.2590226545479|-8.678358675655|-8.8109542811538|-8.8205046614701|-8.9661163445639|-8.980413381118|-8.980413381118|-8.980413381118|-9.1199037144122|-9.2605601501977|-9.2605601501977|-9.4269463126822|-9.4269463126822|-9.4269463126822|-9.4269463126822|-9.4269463126822|-9.4269463126822|-9.4269463126822|-9.4269463126822|-9.4269463126822|-9.4269463126822|-9.4269463126822|-10.281607078729|-10.424563115634|-10.451181457879|-10.624398755932|-10.624398755932|-10.624398755932|-10.929887559573|-10.966874454056|-10.966874454056|-10.966874454056|-10.966874454056||-10.966874454056|-11.601527052494|-11.772396303625|-11.772396303625|-11.772396303625|-12.161662668616|-12.161662668616|-12.60406938596|-12.811188179071|-12.895046488512|-12.895046488512|-13.406163392319|-14.401292626343|9.7919218143853|9.7919218143853|9.7919218143853|9.7919218143853|9.7919218143853|9.7919218143853|9.5038013547695|8.8962360539599|8.8962360539599|8.8874848858696|8.8260946291665|8.5317718737633|7.5264133075112|7.0964979069756|7.0964979069756|7.03610842949|6.9793232108462|6.9793232108462|6.9793232108462|6.9793232108462|6.860917692778|6.860917692778
07909|101172|/equities/double-coin-b|SHANGHAICOMP||0.49854002955144|0.49854002955144|0.49854002955144|0.49854002955144||0.49854002955144|0.49854002955144|0.49854002955144|0.49298892818761|-0.55079105265685|-0.55079105265685|-0.55079105265685|-0.55079105265685|-0.55079105265685|-0.56315675452625|-0.56826138919856|-0.56826138919856|-0.57751266963246|0.51658388203747|0.51658388203747|0.51658388203747|0.51658388203747|0.51658388203747|0.51658388203747|0.51014934065747|0.51014934065747|0.51014934065747|0.50055482523097|0.49606093583784|0.49117882514752|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.49114685104533|0.4863298573565|0.47380227138373|0.47380227138373|0.46455805820197|0.46406458418351|0.46406458418351|0.46406458418351|0.46405504565158|0.46405504565158|0.43228340723689|0.38959265559444|-0.47122986698999|-0.47122986698999|-0.47122986698999|-0.47122986698999|-0.47122986698999|-0.47122986698999|-0.47122986698999|-0.47122986698999|-0.47122986698999|-0.47122986698999|-0.47122986698999|-0.47122986698999|-0.47122986698999|-0.47542207864538|0.40441623028801|0.40441623028801|0.40441623028801|0.40418470730037|0.3997052436587|0.39511691757008|0.39335213577266|0.39018747515719|0.39018747515719|0.39018747515719|0.39018747515719|0.39018747515719|0.39018747515719|0.39018747515719|0.39018747515719|0.39018747515719|0.38404163891785||0.36487241156445|-0.43973208777563|-0.43973208777563|-0.43973208777563|-0.43973208777563|-0.43973208777563|-0.43973208777563|-0.43973208777563|-0.43973208777563|-0.43973208777563|-0.43973208777563|-0.43973208777563|-0.43973208777563|-0.43973208777563|-0.43973208777563|-0.43973208777563|-0.44931343984224|-0.45290381258966||-0.46261534035473|-0.46351704763338|-0.46979672563259|-0.47138525658386|-0.48338302906817|-0.48338302906817|-0.48439848273324|-0.48439848273324|-0.48439848273324|-0.48439848273324|-0.48439848273324|-0.48439848273324|-0.48439848273324|-0.48439848273324|-0.48960943519326|-0.50845491223039|-0.51611656703885|-0.52546286426578|-0.54618096674586|-0.57131218275654|-0.58506910956819|-0.59546566513865|-0.60768408805892|-0.61848233839721|-0.62086924801105|-0.62839338703855|-0.62839338703855|-0.62839338703855|-0.62839338703855|-0.63375290128724|-0.63375290128724|-0.63375290128724|-0.63375290128724|-0.63375290128724|-0.63375290128724||-0.63375290128724|-0.63375290128724|-0.63650324712348|-0.63822582772652|-0.64786202169436|-0.66451333802031|-0.66689300992222|-0.66689300992222|-0.66749226890374|-0.67188851971049|-0.67188851971049|-0.67188851971049|-0.67188851971049|-0.67188851971049|-0.67188851971049||-0.67188851971049|-0.70937613468058|-0.72825125765676|-0.73155698524442|-0.74172999512848|-0.75159244637916|-0.75159244637916|-0.75159244637916|-0.75159244637916|-0.75528083037973|-0.75528083037973|-0.76570091856454|0.67787390537451|0.67787390537451|0.67787390537451|0.67787390537451|0.67787390537451|0.67787390537451|0.65697098647434|0.64835738160187|0.64835738160187|0.64835738160187|0.64835738160187|0.64835738160187|0.64835738160187|0.63871598249832|0.63871598249832|0.63871598249832|0.63871598249832|0.63871598249832|0.63871598249832|0.63871598249832|0.63468614519292|0.63468614519292||0.63468614519292|0.63468614519292|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.63419549239036|0.62382035648158|0.62382035648158|0.62382035648158|0.62382035648158|0.61391152381158|0.58084613348882|0.5588840966833|0.5588840966833|0.55398232797918|0.53155116548342|0.53155116548342|0.53155116548342|0.52710020603714|0.52710020603714|0.48777802853648
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||-30.895473452685|21.794901677593|21.794901677593|21.794901677593||21.794901677593|21.794901677593|21.794901677593|21.794901677593|21.794901677593|21.794901677593|21.794901677593|21.794901677593|21.794901677593|21.794901677593|20.0808917615|20.0808917615|20.0808917615|20.0808917615|17.466223586879|17.466223586879|15.85013963599|15.85013963599|15.85013963599|15.85013963599|15.85013963599|15.85013963599|15.85013963599|15.85013963599|15.85013963599|15.85013963599|15.85013963599|14.755711151704|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.601634024828|14.361815133856|14.352294016635|14.352294016635|14.352294016635|14.352294016635|14.352294016635|14.352294016635|14.352294016635|14.352294016635|14.352294016635|14.352294016635|14.352294016635|14.352294016635|14.352294016635|14.352294016635|14.352294016635|14.352294016635|14.352294016635|12.427549415999|12.423388540936|11.707097278913|10.793392701012|10.793392701012|10.748214345356|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|10.006034027184|9.3093201388042|9.3093201388042|9.3093201388042|9.3093201388042|9.3093201388042|9.3093201388042|9.3093201388042|9.3093201388042|9.3093201388042|9.3093201388042|8.7614668463249|-16.037624339048|-16.037624339048||-16.037624339048|-18.291249411838|12.750988754885|12.750988754885|12.750988754885|12.750988754885|12.750988754885|12.750988754885|12.750988754885|12.750988754885|12.750988754885|12.750988754885|12.750988754885|12.750988754885|12.750988754885|12.750988754885|12.750988754885|11.53554289568||-14.341818700897|-14.341818700897|-14.341818700897|-14.341818700897|-14.341818700897|-14.341818700897|-14.341818700897|-14.341818700897|-14.341818700897|-14.341818700897|-14.341818700897|-14.341818700897|-14.341818700897|-14.341818700897|-14.341818700897|-14.341818700897|-14.584798321313|-14.765929472145|-14.765929472145|-14.765929472145|-14.765929472145|-15.127143872774|11.890861512119|11.890861512119|11.890861512119|11.890861512119|11.890861512119|11.890861512119|11.890861512119|11.890861512119|11.890861512119|10.828542877451|-13.599633398053|-13.599633398053|-13.599633398053||-13.599633398053|-13.599633398053|-13.599633398053|-13.839036613037|-14.206707907308|-14.814675331766|-15.304784251651|-15.304784251651|-15.619382185077|-15.619382185077|-15.619382185077|-15.619382185077|-15.635979964044|-15.646333025446|-15.646333025446||-16.064259262605|-17.028621112553|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.134918483342|-17.416576262145|-18.780640200143|-18.896266172732|-19.935295950931|-21.537551018443|-23.040056860939|-23.068951938435|-24.199390673951|-25.638768275927|-26.448631693203|-26.892368662444|-29.822075910135||20.308262902416|20.308262902416|20.308262902416|20.308262902416|20.308262902416|20.308262902416|20.308262902416|20.308262902416|20.308262902416|20.308262902416|18.304502767048|18.304502767048|18.304502767048|18.304502767048|18.304502767048|18.304502767048|18.304502767048|18.304502767048|18.304502767048|18.304502767048|18.304502767048|18.304502767048|18.304502767048|17.492225004259|15.895250348055|-21.009573744207|-21.009573744207|-21.009573744207|-21.122745121514|-21.122745121514|-21.122745121514|-21.122745121514|-21.122745121514|-22.460272882819|-23.035706965569
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||-31.697193959965|-31.697193959965|-31.697193959965|-31.697193959965||-31.697193959965|-31.697193959965|-31.697193959965|-31.697193959965|-31.697193959965|-31.697193959965|-31.697193959965|-31.697193959965|-32.034103556489|-32.475115003425|-32.641239049521|-32.876376552148|-34.348195308627|24.595169849763|24.595169849763|24.595169849763|20.389633200312|19.459334654526|19.459334654526|19.459334654526|19.459334654526|19.459334654526|19.459334654526|19.459334654526|19.459334654526|19.459334654526|18.089288659556|18.089288659556|18.089288659556|18.089288659556|18.089288659556|18.089288659556|18.089288659556|18.089288659556|18.089288659556|18.089288659556|18.089288659556|18.089288659556|14.713653718612|14.498499720868|14.498499720868|14.498499720868|14.498499720868|14.498499720868|14.498499720868|14.498499720868|14.498499720868|14.498499720868|13.829691667097|13.829691667097|13.766127092817|13.766127092817|13.766127092817|13.766127092817|13.766127092817|13.766127092817|13.766127092817|13.766127092817|13.766127092817|13.766127092817|13.766127092817|13.766127092817|13.363474191536|-16.364486488256|-16.364486488256|-16.364486488256|-16.364486488256|-16.364486488256|-16.364486488256|-16.364486488256|-16.364486488256|-16.364486488256|-16.364486488256|-16.364486488256|-16.483484692302|-16.483484692302|-16.483484692302|-16.483484692302|-16.483484692302|-16.654427840673|-16.830404973279|-16.830404973279|-17.09337697498|-17.09337697498|-17.09337697498|-17.09337697498|-17.844863155064|-18.149882889142|-18.149882889142|-18.149882889142|-18.149882889142|-18.149882889142|-18.149882889142|-18.149882889142|-18.149882889142|-18.149882889142|-18.149882889142|-18.149882889142|-18.149882889142|-18.149882889142|-18.149882889142|-18.149882889142|-18.149882889142|-18.149882889142||-18.149882889142|-21.163759020026|-21.477909070495|-21.477909070495|-21.477909070495|-21.477909070495|-21.477909070495|-21.477909070495|-21.477909070495|-21.477909070495|-21.477909070495|-21.477909070495|-21.477909070495|-21.477909070495|-21.477909070495|-21.477909070495|-21.797404522956|-21.797404522956||-21.797404522956|-21.797404522956|-21.797404522956|-21.797404522956|-21.797404522956|-21.797404522956|-21.797404522956|-21.797404522956|-21.797404522956|-21.797404522956|-21.797404522956|-21.797404522956|-21.797404522956|-21.797404522956|-21.993782832955|-21.994220440583|-21.994220440583|-21.994220440583|-21.994220440583|-21.994220440583|-21.994220440583|-21.994220440583|-21.994220440583|-22.876355375401|-23.771505688684|-24.563895065538|-24.86877201106|-25.390157209752|-25.390157209752|-25.390157209752|-25.390157209752|-25.390157209752|-25.390157209752|-25.390157209752|-25.390157209752||-25.390157209752|-25.390157209752|-25.390157209752|-25.390157209752|-25.390157209752|-25.390157209752|-25.390157209752|-25.390157209752|-25.922951260008|-26.171206270973|-26.171206270973|-26.171206270973|-26.171206270973|-26.274945832231|-26.274945832231||-26.736605751225|-27.651228281866|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.226881640301|-28.923885708767|-32.673974228919|-33.494159593649|-35.414877775054|-36.404563456488|-38.138402971639|-38.223438405343|-40.007666216237|-42.380449601582|-42.380449601582|-43.864560894234|-43.864560894234||-45.473015577774|30.276192455817|30.276192455817|30.276192455817|30.276192455817|27.206450335769|25.689001574188|25.689001574188|25.689001574188|25.689001574188|25.689001574188|20.81769075887|17.368801016461|16.663476000101|16.663476000101|16.663476000101|16.663476000101|16.663476000101|16.663476000101|16.663476000101|16.506806821331|16.506806821331|16.005594490956|-18.976251481681|-18.976251481681|-18.976251481681|-18.976251481681|-18.976251481681|-18.976251481681|-18.976251481681|-18.976251481681|-19.559936919377|-19.571925267388|-19.571925267388|-19.571925267388
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||-0.66080845607902|-0.66080845607902|-0.66080845607902|-0.70850937580163||-0.74495486324689|-0.76156094345408|-0.77945662839498|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.57235414885693|0.48750461034436|0.47667178503296|0.40605799958895|0.40605799958895|0.40605799958895|0.30645332684991|0.26594403215138|0.26594403215138|0.26594403215138|0.26594403215138|0.25085065495929|0.25085065495929|0.2160562920566|-0.42233452749224|-0.42233452749224|-0.42233452749224|-0.42233452749224|-0.42233452749224|-0.44937170823383|-0.48024634111775|-0.49182925443796|-0.53408807428841|-0.58959784510141|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.42687685450812|0.41397429131689|0.3953065480008|0.3953065480008|0.3953065480008|0.3953065480008|0.3953065480008|0.3953065480008|0.31267395066047|0.28330437559579|0.24578264541862|0.21990960155154|0.21990960155154|0.21990960155154|0.21990960155154|0.21990960155154|0.21990960155154|0.21990960155154|0.17928843933371|-0.29028377773772|-0.29028377773772|-0.29028377773772|-0.29028377773772|-0.29028377773772|-0.29028377773772|-0.29028377773772|-0.29028377773772|-0.3137597501544|-0.3692671549354|-0.3692671549354|-0.3692671549354|-0.40313015845463|-0.41334588196597|-0.41334588196597|-0.42150011389611|-0.42150011389611|-0.42150011389611|-0.42150011389611|-0.42150011389611|-0.42150011389611|-0.42150011389611|-0.42150011389611|-0.42150011389611||-0.42150011389611|-0.42150011389611|-0.42150011389611|-0.42150011389611|-0.42488902011577|-0.42992867631682|-0.42992867631682|-0.42992867631682|-0.43764297612252|-0.44339567252774|-0.44339567252774|-0.44339567252774|-0.44339567252774|-0.44339567252774|-0.44339567252774|-0.44339567252774|-0.44339567252774|-0.44339567252774||-0.44339567252774|-0.44339567252774|-0.45643962399584|-0.47159959460212|-0.47718776548314|-0.47718776548314|-0.47718776548314|-0.47718776548314|-0.47718776548314|-0.47718776548314|-0.47718776548314|-0.48409751150793|-0.49044168761247|-0.49493521143853|-0.51100027217614|-0.51100027217614|-0.5152225340312|-0.52373186193366|-0.52373186193366|-0.52373186193366|-0.54436874215756|-0.55178856763764|-0.55178856763764|-0.56320951618004|-0.57528338121103|-0.57528338121103|-0.59725929616475|-0.61106588242876|-0.61896205608963|-0.62727417738495|-0.62727417738495|-0.63269350695674|-0.6367964413076|-0.6367964413076|-0.6367964413076||-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076||-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6367964413076|-0.6560516055325|-0.67805732906961|-0.6843344895179|-0.6843344895179|-0.6843344895179|-0.69564943160558|-0.70183270337343|-0.71509188813368|-0.71667619695555|-0.71667619695555||-0.71667619695555|-0.71667619695555|-0.71667619695555|-0.71667619695555|-0.71667619695555|-0.71667619695555|-0.71667619695555|-0.72975136229607|-0.73533484217427|-0.74142760233639|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.75618793107546|-0.78270882409454|-0.78567649635607|-0.81480721536537|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203|0.72448096585203
07913|100744|/equities/huitong-energy|SHANGHAICOMP||-32.846497505624|-32.846497505624|-32.846497505624|-34.193886193654||-35.23209625816|-35.332883798807|-35.384034164438|-35.384034164438|-35.384034164438|-35.384034164438|-35.384034164438|-35.384034164438|-35.384034164438|-35.384034164438|-35.384034164438|-35.384034164438|-35.384034164438|-36.905037888432|-38.458930872705|30.524776193252|30.524776193252|30.524776193252|30.524776193252|30.524776193252|30.524776193252|30.524776193252|30.524776193252|30.524776193252|30.524776193252|30.524776193252|30.524776193252|30.524776193252|30.524776193252|30.524776193252|28.859752995825|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|28.602821189686|27.304842103318|27.304842103318|25.632601540172|23.416780993767|23.159344483887|23.159344483887|23.159344483887|22.373159940016|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|21.430614289206|20.053164892924|20.053164892924|17.125891690409|17.125891690409|17.125891690409|16.221546496457|13.878500763207|13.878500763207|13.878500763207|-23.717268205338|-23.717268205338|-23.717268205338||-23.717268205338|-29.445853684405|21.25884559299|21.25884559299|21.25884559299|21.25884559299|20.013718050337|18.940392657091|18.940392657091|18.6504361585|17.569928005362|15.819487195123|15.819487195123|15.819487195123|15.819487195123|15.819487195123|15.819487195123|15.819487195123||15.819487195123|15.819487195123|15.819487195123|15.819487195123|15.819487195123|15.819487195123|15.819487195123|15.819487195123|15.502207761461|15.006342576007|14.789824986966|14.260362228322|13.838179147429|13.244089060566|12.667320072144|12.637578659024|12.143420198191|11.778801258658|11.183521166225|11.183521166225|11.183521166225|11.024467564049|10.531690413|10.531690413|10.531690413|10.119656410749|9.0729513068283|8.4093901205156|-12.935121954802|-13.500660905246|-13.500660905246|-13.500660905246|-13.500660905246|-13.500660905246|-13.500660905246||-13.500660905246|-13.6946233213|-14.225584493749|-14.225584493749|-14.736760336683|-15.451956226346|-15.800570951073|-15.800570951073|-15.800570951073|-16.188967424597|-16.641630603169|-17.850145341395|13.017474873274|13.017474873274|11.844416176179||8.8915735206108||-9.8109196756481|-9.8109196756481|-9.8109196756481|-9.8109196756481|-9.8109196756481|-9.8109196756481|-9.8109196756481|-9.8109196756481|-9.8109196756481|-9.8109196756481|-9.8109196756481|-9.8109196756481|-9.8109196756481|-9.8109196756481|-10.102688693801|-10.150597235921|-10.150597235921|-10.150597235921|-10.150597235921|-10.150597235921|-10.427330358562|-10.687854395242|-10.687854395242|-10.687854395242|-10.687854395242|-10.687854395242|-10.687854395242|-10.885486006044|-10.885486006044|-10.885486006044|-10.977642132943|-10.977642132943||-10.977642132943|-11.627935915197|8.8822159056887|8.8822159056887|8.8822159056887|8.8822159056887|7.6113505633921|-8.7739562416656|-8.7739562416656|-8.7739562416656|-8.7739562416656|-8.7739562416656|-8.7739562416656|-8.7739562416656|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-8.9588486902176|-9.0187206524675|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499|7.7445120254499
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||-6.512361591236|-6.5731795288635|-6.6657551634657|5.0765482604601||5.0765482604601|5.0765482604601|5.0765482604601|5.0765482604601|5.0765482604601|5.0765482604601|5.0765482604601|5.0765482604601|5.0765482604601|5.0765482604601|5.0765482604601|5.0765482604601|5.0765482604601|5.0765482604601|5.0765482604601|5.0765482604601|5.0765482604601|4.1189425455307|4.0388249276717|3.9581390617776|3.5639010000197|3.5639010000197|3.5639010000197|3.2476678344903|3.2212976452705|3.0944416210235|3.0944416210235|2.9116017338502|-3.6570809115415|-3.6570809115415|-3.6570809115415|-3.6570809115415|-3.6570809115415|-3.6570809115415|-3.6850898519098|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|3.0153952024023|2.9937723766477|2.6852533303145|2.6852533303145|2.6852533303145|2.6852533303145|2.6758370887839|2.5603744599117|2.5505777561653|2.5505777561653|2.5505777561653|2.5505777561653|2.390732753872|-3.0461212424437|-3.0461212424437|-3.0801347392576|-3.1129273990544|-3.1349193100303|-3.1772913656216|-3.1772913656216|-3.1772913656216|-3.1772913656216|-3.2303237607723|-3.282581864755|-3.3557184362615|-3.3557184362615|-3.5807981782716|-3.6647758145643|-3.69738510238|-3.69738510238|-3.69738510238|-3.69738510238|-3.69738510238|-3.69738510238|-3.69738510238|-3.8265388871439|-4.0794876709258|-4.205463158615|-4.205463158615|-4.205463158615|-4.3003691242328|-4.3003691242328|-4.3003691242328|-4.3003691242328||-4.3003691242328|-4.3003691242328|-4.3003691242328|-4.3003691242328|-4.3981315246495|-4.3981315246495|-4.3981315246495|-4.3981315246495|-4.3981315246495|-4.3981315246495|-4.5185685451673|-4.5185685451673|-4.5185685451673|-4.5561871987633|-4.587430329461|-4.6015892109817|-4.613432469362|-4.7815917359391||3.8361201806425|3.8361201806425|3.8361201806425|3.8361201806425|3.8361201806425|3.8361201806425|3.8361201806425|3.8361201806425|3.8361201806425|3.5193712715044|3.5193712715044|3.5193712715044|3.5193712715044|3.5193712715044|3.5193712715044|3.5193712715044|3.5193712715044|3.5193712715044|3.5193712715044|3.5193712715044|3.5193712715044|3.22041265211|2.9873081170632|2.9873081170632|2.9873081170632|2.9863829173278|2.9863829173278|2.9863829173278|2.967062442813|2.967062442813|2.967062442813|2.967062442813|2.967062442813|2.967062442813|2.967062442813||2.967062442813|2.967062442813|2.967062442813|2.967062442813|2.967062442813|2.9195137744852|2.8889042277808|2.8571158404345|-3.6203210983791|-3.6203210983791|-3.6203210983791|-3.6203210983791|-3.6692456839392|-3.8141619229658|-3.8718465196141||-3.9909405826472|-4.0624137372799|-4.0624137372799|-4.0624137372799|-4.0624137372799|-4.0624137372799|-4.1487929524125|-4.1608810492292|-4.2393122059255|-4.2621756461115|-4.2621756461115|-4.3690840830241|-4.5423155349532|-4.662572838867|-4.7300809643934|-4.7412010455871|-4.8880012989866|-5.0538902018718|-5.1198779845958|-5.1671335786366|-5.1671335786366|-5.2084816793362|3.7468921260754|3.7468921260754|3.7468921260754|3.7468921260754|3.7113987232471|-4.3392887940455|-4.3392887940455|-4.3392887940455|-4.3392887940455|-4.3392887940455|-4.3392887940455|-4.3392887940455||-4.3392887940455|-4.3392887940455|-4.3392887940455|-4.3392887940455|-4.3392887940455|-4.3392887940455|-4.3392887940455|-4.3392887940455|-4.3392887940455|-4.3392887940455|-4.3622067273956|-4.3622067273956|-4.3622067273956|-4.5035628677851|-4.6028478014741|-4.6458041460396|-4.6458041460396|-4.6458041460396|-4.6458041460396|-4.6458041460396|-4.6458041460396|-4.6458041460396|-4.6458041460396|-4.6731154952978|-4.6914390559224|-4.6914390559224|-4.8321545913515|-5.0273940115834|-5.1078319585942|-5.1078319585942|-5.2225909273517|-5.2410684795682|-5.2410684795682|-5.2410684795682|-5.2410684795682
07915|100282|/equities/sh-airport|SHANGHAICOMP||-32.458027811254|-32.496141084261|-33.129045522023|-34.06727264966||30.680470994721|30.680470994721|30.680470994721|30.680470994721|30.680470994721|30.680470994721|30.680470994721|30.680470994721|30.680470994721|30.680470994721|30.680470994721|30.680470994721|30.680470994721|30.680470994721|-33.451863367685|-33.451863367685|-33.451863367685|-33.762070637421|-33.998367456681|-33.998367456681|-33.998367456681|-33.998367456681|-33.998367456681|-33.998367456681|-33.998367456681|-33.998367456681|-33.998367456681|-33.998367456681|-33.998367456681|-33.998367456681|-33.998367456681|-33.998367456681|-33.998367456681|-33.998367456681|-34.231520180445|-35.02835306033|-35.053726131215|-35.278587057077|-35.31164301052|-35.31164301052|-35.31164301052|-35.31164301052|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|32.117010299532|30.594937134556|-34.849246423224|-35.890828786934|-36.756471745102|-36.756471745102|-36.756471745102|-36.756471745102|-36.756471745102|-36.756471745102|-36.756471745102|-36.756471745102|-36.756471745102|-36.756471745102|-36.756471745102|32.257692574695|32.257692574695|32.257692574695|32.257692574695|32.257692574695|32.257692574695|32.257692574695|31.668545033353|31.458941011316|31.12708380395|31.12708380395|31.12708380395|31.12708380395|31.12708380395|30.097872656515|-36.692802471773|-36.692802471773|-36.692802471773||-36.692802471773|-36.692802471773|-36.692802471773|-36.692802471773|-36.692802471773|-37.511025022763|-37.511025022763|-37.511025022763|-39.12336240797|-40.545957629203|-41.481065609189|-42.09341547029|-42.09341547029|-42.09341547029|-42.09341547029|-42.09341547029|-42.28879549257|-43.83477382916||-44.686413873763|-45.453238714106|-46.418041693245|-47.355045410301|-48.297829835841|-50.391475696507|-52.272868886465|-52.272868886465|-52.272868886465|-52.272868886465|-52.375409619536|-53.635206802346|-53.635206802346|-53.635206802346|-54.366702209254|-54.366702209254|-54.366702209254|-55.007447068713|-57.436053400594|-57.9745031257|-59.756670622862|50.326371383785|50.326371383785|50.326371383785|50.326371383785|50.326371383785|50.326371383785|50.326371383785|50.326371383785|50.326371383785|50.326371383785|50.326371383785|50.326371383785|50.299391774156|50.299391774156||50.299391774156|47.52872291828|47.52872291828|47.52872291828|47.52872291828|47.52872291828|47.52872291828|47.52872291828|47.52872291828|47.52872291828|47.52872291828|47.52872291828|47.52872291828|47.52872291828|47.52872291828||47.52872291828|47.52872291828|47.19135958646|46.054087817397|46.054087817397|46.054087817397|46.054087817397|45.25732081436|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|43.699774122232|41.711416403446||40.007736237443|40.007736237443|39.83499420604|39.83499420604|39.83499420604|39.83499420604|39.83499420604|39.83499420604|39.83499420604|39.83499420604|39.83499420604|39.83499420604|39.83499420604|39.83499420604|39.83499420604|39.220550202892|-49.144664169597|-49.144664169597|-49.144664169597|-49.144664169597|-49.144664169597|-49.144664169597|-49.144664169597|-49.144664169597|-49.144664169597|-49.144664169597|-52.121847763379|-55.800942357734|-57.503268277595|-58.638675924147|-58.638675924147|-58.638675924147||-58.638675924147|-58.638675924147
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||-25.325193430751|-25.325193430751|-26.102886361962|-26.102886361962||-26.102886361962|-26.277651542961|-26.608501587245|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|22.043880144943|21.085977307281|20.693308131917|19.898329882108|19.898329882108|19.898329882108|19.898329882108|19.898329882108|19.898329882108|19.898329882108|19.898329882108|19.898329882108|19.898329882108|19.898329882108|19.898329882108|19.898329882108|19.898329882108|19.535921472403|19.402690563039|18.468545341311|17.432828691069|17.249254520805|16.121920298892|16.121920298892|16.121920298892|16.121920298892|16.121920298892|15.07324494185|14.510426689689|14.510426689689|14.510426689689|14.510426689689|14.510426689689|14.510426689689|14.510426689689|14.510426689689|14.510426689689|14.510426689689|14.510426689689|14.510426689689|14.366396831058|14.366396831058|14.366396831058|14.366396831058|14.366396831058|14.366396831058|14.366396831058|14.366396831058|14.366396831058|14.366396831058|-17.241794370105|-17.241794370105|-17.434771668569|-17.927524447061|-18.233359998705|-19.565400064259|-20.615349999547|-20.615349999547|-20.615349999547|-20.714833091233|-20.888498534064|-20.888498534064|-21.041665012418|17.632184833909|17.632184833909|17.632184833909|17.632184833909|17.632184833909|17.632184833909|17.632184833909|17.632184833909|-21.17596087122|-21.17596087122|-21.17596087122|-21.63217856778|-21.940916247263|-21.940916247263|-21.940916247263|-21.940916247263|-21.940916247263|-21.940916247263|-21.940916247263||-21.940916247263|-21.940916247263|-22.420461437321|-23.049957775646|-23.263286616596|-23.916430184348|-24.029921952335|-24.439913157454|-25.297681892173|-25.967979630118|-26.523309610823|-26.781616809608|-26.781616809608|-26.797922202394|-26.797922202394|-27.093802527637|-28.305336082479|-29.178152071658||-29.566704108641|-29.566704108641|-29.566704108641|-29.896892788593|-30.324435354976|-30.324435354976|-31.245484486452|-31.884974428171|-31.884974428171|-31.884974428171|-31.884974428171|-32.697194466054|-32.786799493539|-32.786799493539|-32.786799493539|-32.786799493539|-32.786799493539|-33.295637489508|-33.295637489508|-33.295637489508|-33.295637489508|-33.295637489508|-33.295637489508|-33.600709148194|-34.533010266385|-34.973510368154|-34.973510368154|-34.973510368154|-35.268900773576|-35.477595693416|-35.477595693416|-35.477595693416|-35.477595693416|-35.477595693416|-35.477595693416||-35.477595693416|-35.477595693416|-35.477595693416|-35.477595693416|-35.477595693416|-35.477595693416|-35.477595693416|-35.477595693416|-35.541841838786|-35.541841838786|-35.541841838786|-35.541841838786|-35.541841838786|-36.103137155164|-36.103137155164||-36.980707852696|-37.363564615619|29.468537682749|29.468537682749|29.468537682749|29.468537682749|29.468537682749|29.468537682749|29.468537682749|29.468537682749|29.468537682749|29.468537682749|29.468537682749|29.468537682749|-39.10286032798|-39.10286032798|-39.10286032798|-39.10286032798|-39.10286032798|-39.10286032798|-39.10286032798|-39.10286032798|-39.10286032798|-41.314845372594|-41.616493756414|-42.232213292784|-43.374681139728|-44.54503917785|-44.54503917785|-45.712266923007|-47.468630473941|-47.713454072903|-47.713454072903|-47.713454072903||-47.713454072903|-47.713454072903|-47.713454072903|-48.886615136409|-49.435127632645|-49.857364010841|-51.900959995091|-52.780812143176|-52.780812143176|-53.075904076728|-54.123784163961|-56.054758181583|-56.386728494761|-56.386728494761|-56.386728494761|-57.053586131331|-57.221312609552|-57.221312609552|-57.221312609552|-58.309791449307|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.505314155447|44.337133719365|44.337133719365|44.337133719365|44.337133719365
07917|100804|/equities/jiao-yun|SHANGHAICOMP||6.86849360439|6.86849360439|6.86849360439|6.86849360439||6.86849360439|6.86849360439|6.86849360439|6.86849360439|6.5755480392422|5.0809799791729|5.0809799791729|5.0809799791729|5.0809799791729|5.0809799791729|5.0809799791729|5.0809799791729|5.0809799791729|5.0809799791729|5.0809799791729|5.0809799791729|5.0809799791729|4.980901323885|4.980901323885|4.4605298157994|4.4605298157994|4.4605298157994|4.4127773435769|4.4127773435769|4.4127773435769|4.3899104987469|4.3899104987469|3.9443448820474|3.9069692694555|3.9069692694555|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.7879453991364|3.0732723976187|2.8597471741628|-4.5104681318949|-4.5104681318949|-4.5104681318949|-4.5104681318949|-4.5104681318949|-4.5104681318949|-4.5104681318949|-4.6880976614079|3.1943344944757|3.1943344944757|3.1943344944757|3.1943344944757|3.1943344944757|3.1943344944757|2.5512770774974|2.5512770774974|-3.5343935590203|-3.5343935590203|-3.5343935590203|-3.692659561415|-3.7790661041157|-3.9722956224963|-4.1719951281597|-4.3622168445642|-4.3886428106026|-4.3886428106026|-4.3886428106026|-4.3886428106026|-4.3886428106026|-4.3886428106026|-4.3886428106026|-4.3886428106026|-4.3886428106026|-4.3886428106026|-4.3886428106026|-4.3886428106026|-4.3886428106026||-4.3886428106026|-4.8656213422801|-4.8656213422801|-4.8656213422801|4.0693003145044|4.0693003145044|4.0693003145044|4.0693003145044|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892||3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.9186848225892|3.6826708739514|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246||-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2256314066246|-4.2499153397204|-4.2499153397204||-4.3582391497958|-4.5013769332423|-4.6593076590977|-4.7036751645894|-4.7251945886448|-4.7685494857182|-4.8900548569748|-4.92450524617|-4.9946043216577|-4.9946043216577|-4.9946043216577|-4.9946043216577|-5.1117825732618|-5.2034590761596|-5.2034590761596|-5.2034590761596|-5.2034590761596|-5.2034590761596|-5.2034590761596|-5.2034590761596|-5.2034590761596|-5.2034590761596|3.8900755641216|3.8900755641216|3.8900755641216|3.8900755641216|3.8900755641216|3.8900755641216|3.8900755641216|3.8900755641216|-4.5072191600725|-4.5072191600725|-4.5072191600725|-4.5072191600725||-4.5072191600725|-4.5072191600725|-4.5072191600725|-4.5072191600725|-4.5072191600725|-4.5072191600725|-4.5072191600725|-4.5072191600725|-4.5072191600725|-4.5213547817783|-4.5450674108905|-4.5450674108905|-4.5734082650523|-4.6704535165739|-4.7527261221091|-4.8126636869221|-4.8126636869221|-4.8126636869221|-4.8126636869221|-4.8126636869221|-4.8126636869221|-4.8126636869221|-4.8126636869221|-4.8126636869221|-4.8424040086302|-4.8710043040947|-4.9537030541653|-4.9537030541653|-4.9537030541653|-4.9537030541653|-4.9537030541653|-5.075845881004|-5.075845881004|-5.075845881004|-5.075845881004
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||22.30080687252|22.081246622206|22.081246622206|22.081246622206||22.081246622206|22.081246622206|22.081246622206|22.066940051319|22.036173382961|22.036173382961|22.036173382961|22.036173382961|22.036173382961|22.036173382961|22.036173382961|21.757558694548|21.757558694548|21.340667180965|-24.938766812174|-24.938766812174|-24.957581907592|-24.957581907592|-24.957581907592|-24.957581907592|-24.957581907592|-24.957581907592|-24.957581907592|-24.957581907592|-24.957581907592|-24.957581907592|-24.957581907592|-24.957581907592|-25.320021800468|-25.320021800468|-25.320021800468|-25.320021800468|-25.583912085901|-25.701569344611|-25.931743809483|-26.47027153097|-27.003633754368|-27.134038678933|-28.029486382591|-28.506652316106|-28.959613120834|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|23.931760934457|21.924127342511|-27.911962457811|-28.502180996112|-28.656154129388|-28.656154129388|-28.656154129388|-28.656154129388|-28.656154129388|-28.656154129388|-28.656154129388|-28.656154129388|-28.656154129388|-29.265171339647|-30.165746585678|-32.266940108219|-33.273821503232|-33.876031159947|-33.876031159947|-33.876031159947|-33.876031159947|-33.876031159947|-33.876031159947|-33.876031159947|-33.876031159947|-33.876031159947|-33.876031159947|-33.876031159947|-33.876031159947|-33.876031159947|-33.876031159947|-33.876031159947|-33.876031159947||-33.876031159947|-36.254478189227|-36.3733096883|-36.717566892538|-36.918590223721|-36.918590223721|-36.918590223721|-37.161767495927|-39.136408184697|-40.14981995954|-40.14981995954|-40.14981995954|-40.14981995954|-40.956465841818|-41.340387811249|-41.340387811249|-42.454321850213|-45.418691410922||-47.22854462189|-49.077273268639|-49.79030237721|-50.691448111518|-51.386609072138|-53.937900537307|-56.862536080985|-56.862536080985|-56.862536080985|-56.862536080985|-56.862536080985|-57.07814796884|-57.07814796884|-57.07814796884|-59.751614066053|-59.751614066053|-59.751614066053|-59.751614066053|-62.397349750652|-63.240388671175|-64.85654130646|50.648903486046|50.648903486046|50.648903486046|50.648903486046|50.648903486046|49.543638882573|49.543638882573|49.543638882573|49.543638882573|49.499941878106|49.499941878106|49.499941878106|46.881712446553|46.881712446553||46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553||46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|46.881712446553|44.981902557327|43.259337802412|43.233150053556|43.121279770065|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.994370443268|42.521199028486||42.521199028486|42.436695399607|42.436695399607|42.436695399607|42.436695399607|40.974025617612|40.974025617612|40.974025617612|40.974025617612|40.974025617612|40.974025617612|40.252253305661|-57.863294343808|-57.863294343808|-57.863294343808|-57.863294343808|-57.863294343808|-57.863294343808|-57.863294343808|-58.280128905105|-58.280128905105|-58.280128905105|-58.280128905105|-58.280128905105|-58.280128905105|-58.280128905105|-61.634587867313|45.969727945564|45.969727945564|45.969727945564|45.969727945564|45.969727945564|45.969727945564|45.969727945564|45.969727945564
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||1.353624873316|1.353624873316|1.353624873316|1.353624873316||1.353624873316|1.353624873316|1.3229721441928|-1.4021319851385|-1.4021319851385|-1.4021319851385|-1.4021319851385|-1.4021319851385|-1.4021319851385|-1.4021319851385|-1.4021319851385|-1.4021319851385|-1.4021319851385|-1.4021319851385|-1.4021319851385|-1.4021319851385|-1.4021319851385|-1.4114244563829|-1.4319160827279|-1.451073402418|-1.4604182811069|-1.4604182811069|-1.4604182811069|-1.4604182811069|-1.4912980432298|-1.5041089847116|-1.5046210900974|-1.5165233960893|-1.540248247335|-1.5471274969872|-1.5471274969872|-1.5536971619721|-1.5634412755564|-1.5767484927859|-1.5767484927859|-1.5903872212531|-1.5912274780149|-1.5912274780149|-1.5912274780149|-1.5912274780149|-1.5912274780149|-1.5912274780149|1.4187926672897|1.4187926672897|1.4187926672897|1.4187926672897|1.4187926672897|1.4187926672897|1.3893807754474|1.3626452867143|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|1.3365676797715|-1.578114086137|-1.578114086137|-1.578114086137|-1.578114086137|-1.578114086137|-1.578114086137|-1.578114086137|-1.578114086137|-1.578114086137|-1.578114086137|-1.578114086137|-1.578114086137|-1.578114086137|-1.578114086137|-1.6165712605425|1.3355428042414|1.3355428042414|1.3355428042414|1.3355428042414|1.3355428042414|1.3355428042414|1.3043419652955|1.3043419652955|1.3043419652955|1.3043419652955|1.3043419652955|1.3043419652955|1.3043419652955|1.2878800027654|1.2361206803527|1.2361206803527|1.2361206803527||1.201767121273|1.201767121273|1.201767121273|-1.477581474302|-1.477581474302|-1.477581474302|-1.477581474302|-1.5175349216967|-1.5735387913948|-1.6430986382967|-1.6835364980634|-1.6835364980634|-1.6835364980634|-1.6851201054894|-1.6851201054894|-1.6851201054894|-1.7489667333324|-1.8309075211109||-1.8450638822517|-1.8485709419738|-1.8698566545922|-1.8795074411982|-1.9844526591956|-2.0261317000815|-2.0261317000815|-2.0261317000815|-2.0261317000815|-2.0261317000815|-2.0261317000815|-2.0261317000815|-2.0261317000815|-2.0261317000815|-2.0411916665702|-2.0411916665702|-2.0411916665702|-2.0411916665702|-2.0701018298631|-2.0943353932175|-2.1454281653599|1.946496711915|1.946496711915|1.946496711915|1.946496711915|1.946496711915|1.9273708683098|1.9273708683098|1.9273708683098|1.9273708683098|1.9110786629876|1.9099680139653|1.9099680139653|1.9099680139653|1.9099680139653||1.8911311840605|1.865478963277|1.8343654944072|1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057||1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057|1.8240073563057|1.8122305672917|-2.0074515697928|-2.0074515697928|-2.0074515697928|-2.0074515697928|-2.0074515697928|-2.0516128603586|-2.1050698761552|-2.1140775950319|-2.1197529205091|-2.1360587884328|1.9364089741654|1.9364089741654|1.9364089741654|1.9364089741654|1.9364089741654|1.9364089741654|1.9364089741654|1.9364089741654|1.9364089741654|1.9364089741654|1.9364089741654|1.9364089741654|1.8786210897175|-2.0777972987496||-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.0777972987496|-2.1072101944054|-2.1072101944054|-2.1072101944054|-2.2034558381598|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803|1.8553871549803
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||-17.383052375251|13.428559268917|13.428559268917|13.428559268917||13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|13.428559268917|12.019362161727|12.019362161727|12.019362161727|12.019362161727|12.019362161727|12.019362161727|12.019362161727|11.34873559538|10.371373150784|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|10.131430480701|8.7727003073492|-15.560290426769|-15.560290426769|-15.560290426769|-15.560290426769|-15.560290426769|-15.560290426769|-15.560290426769|-15.560290426769|-15.560290426769|-15.560290426769|-15.560290426769|-15.560290426769|-15.560290426769|10.629765022681|10.629765022681|9.8747384690422|9.6597098402599|6.3468883391235|-8.7541976266628|-8.7541976266628|-9.064663919423|-9.2479600471633|-9.6140703343976|-9.6140703343976|-9.6140703343976|-9.6140703343976|-9.6140703343976|-9.6140703343976|-9.6140703343976|-9.9223003545987|-10.064377987531|-10.064377987531|-10.064377987531|-10.064377987531|-10.064377987531|-10.064377987531|-10.064377987531|-10.064377987531||-10.064377987531|-12.048753566375|8.817695989112|-10.36176232275|-10.36176232275|-10.36176232275|-10.36176232275|-10.36176232275|-10.36176232275|-10.36176232275|-10.36176232275|-10.36176232275|-10.36176232275|-10.36176232275|-10.36176232275|-10.36176232275|-10.36176232275|9.2412293397016||9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.2412293397016|9.0108101061789|8.9570118246043|8.9405684799578|8.931771891271||8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271||8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.931771891271|8.8105184962649|8.8105184962649|8.8105184962649|8.8105184962649|8.6557778253557|8.6557778253557|8.6557778253557|8.6557778253557|8.6557778253557|8.6557778253557|8.6557778253557|8.6557778253557|8.6557778253557|8.6557778253557|8.6557778253557|8.6557778253557|8.6557778253557|8.6557778253557|8.6557778253557|8.6557778253557||8.6557778253557|8.6557778253557|8.6557778253557|-9.9481155799595|-9.9481155799595|-9.9481155799595|-9.9481155799595|-9.9481155799595|-9.9481155799595|-9.9481155799595|-9.9481155799595|-9.9481155799595|-9.9481155799595|-10.16179460141|-10.310354960946|-10.310354960946|-10.310354960946|-10.310354960946|-10.310354960946|-10.310354960946|-10.310354960946|-10.310354960946|-10.310354960946|-10.310354960946|-10.31951230076|-10.31951230076|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656|8.7800874523656
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||-0.53681386721587|-0.5387990160275|-0.5387990160275|-0.5387990160275||-0.5387990160275|-0.5387990160275|-0.5387990160275|-0.5387990160275|-0.5387990160275|-0.5387990160275|-0.5387990160275|-0.5387990160275|-0.5387990160275|-0.5387990160275|-0.5387990160275|-0.5387990160275|-0.54894334392288|-0.55415928713193|-0.56228811102565|-0.57426455073285|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.57822260318108|-0.59191400207754|-0.59346790308417|-0.59346790308417|-0.60507545531526|-0.61258382168892|-0.62398202350275|-0.65348003231305|-0.68197780541599|0.55736450477689|0.55736450477689|0.55736450477689|0.55736450477689|0.55736450477689|0.55736450477689|0.55736450477689|0.55736450477689|0.55736450477689|0.55736450477689|0.55736450477689|0.55736450477689|0.55736450477689|0.55736450477689|0.55736450477689|0.54403023866913|0.54403023866913|0.54403023866913|0.54403023866913|0.51875583163126|0.48481583142997|0.48481583142997|0.4842953797261|0.45921712077106|0.38463013046809|0.36767592811502|0.36767592811502|0.36767592811502|0.36767592811502|0.35992430009482|0.35992430009482|0.35992430009482|0.35992430009482|0.35992430009482|0.34258255040246|0.3418139597398|0.32473771998418|-0.42844108563719|-0.42844108563719|-0.43649007790682|-0.44154453071618|-0.46377168698072|0.4103938685745|0.4103938685745|0.4103938685745|0.4103938685745|0.4103938685745|0.4103938685745|0.4103938685745|0.4103938685745|0.4103938685745|0.4103938685745|0.4103938685745|0.40715987338953|0.39812328122934|0.39812328122934|0.39785992560752||0.39785992560752|0.39785992560752|0.39785992560752|-0.49070587029336|-0.49070587029336|-0.49070587029336|-0.49070587029336|-0.49456207973293|-0.50062454157992|-0.5123050424117|-0.51735942230076|-0.51735942230076|-0.51735942230076|-0.51735942230076|-0.51735942230076|-0.51735942230076|-0.5502326937235|-0.57092521772524||-0.58286136041902|-0.58890152254394|-0.59072390506325|-0.59963764757644|-0.61765761361606|-0.61765761361606|-0.62167512692883|-0.62190374742133|-0.62190374742133|-0.62190374742133|-0.62190374742133|-0.62190374742133|-0.62190374742133|-0.62211523795771|-0.63985030678297|-0.647500323227|-0.64816703947711|-0.65918558341847|-0.67831733936056|-0.68840814756005|-0.69045348881184|-0.70657900798888|-0.70657900798888|-0.70657900798888|-0.70657900798888|-0.70657900798888|-0.70657900798888|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271||-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271|-0.7155194730271||-0.73007718398716|0.6513296485518|0.6513296485518|0.6513296485518|0.6513296485518|0.6513296485518|0.6513296485518|0.6513296485518|0.6513296485518|0.6513296485518|0.6513296485518|0.6513296485518|0.6513296485518|0.6513296485518|0.6444686927882|0.6444686927882|0.63935411401227|0.60794901988722|0.57966559619613|0.57057285078043|0.56732351400823|-0.63082936289386|-0.63082936289386|-0.6407603781777|-0.6407603781777|-0.6407603781777|-0.6407603781777|-0.6407603781777|-0.6407603781777|-0.6407603781777|-0.6407603781777|-0.6407603781777|-0.6407603781777|-0.6407603781777||-0.6407603781777|-0.6407603781777|-0.6407603781777|-0.6407603781777|-0.6407603781777|-0.6407603781777|-0.6407603781777|-0.6407603781777|-0.64990044096635|-0.6837226964757|-0.69429963921877|-0.69429963921877|-0.70188851263096|-0.70632057615971|-0.70674506965451|-0.71738345361609|-0.72081491391812|-0.7296832373954|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.68134100012911|0.67560109024724|0.66876028524457|0.66876028524457|0.66876028524457|0.66876028524457|0.66876028524457
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598||5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|5.0412794963598|4.6636442228688|4.6196843278425|4.6196843278425|4.474648940565|4.3884322515106|4.3884322515106|4.3884322515106|4.3884322515106|4.3884322515106|4.3884322515106|-5.3082319906494|-5.3082319906494|-5.3191465725657|-5.3490518055753|-5.3595019669882|-5.4344465833628|-5.5156709716098|-5.5156709716098|-5.5156709716098|-5.5156709716098|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.5116847883398|4.2335385360911|-6.0624439506006|-6.0624439506006|-6.0624439506006||-6.0624439506006|-6.8821111349347|-6.8821111349347|-6.8821111349347|-6.9495676257083|-7.032367591734|-7.032367591734|-7.1575493276674|-7.1575493276674|-7.1575493276674|-7.1575493276674|-7.1575493276674|-7.1575493276674|-7.1575493276674|-7.1575493276674|-7.1575493276674|-7.2178326117284|-7.5231473696769||6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.4647119406155|6.2677200431581|6.2677200431581|6.2677200431581|6.2677200431581|6.2677200431581|6.2058000161642|6.2014443691566|5.8549380629144|5.7060422995446||5.4378909718514|5.4378909718514|5.4378909718514|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382||5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.3328497952382|5.2687221971|5.2472777452074|-7.6256830547784|-7.6256830547784|-7.6256830547784|-7.6256830547784|-7.6256830547784|-7.6256830547784|-7.6256830547784|-7.6256830547784|-7.6256830547784|-7.6256830547784|-7.6256830547784|-7.6256830547784|-7.6513145339195|-7.7459051754413|-7.7945954164357|-7.7945954164357|-7.7945954164357|-7.7945954164357||-7.9428838977649|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.248529485364|6.1994769876745
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||-1.2212364194733|-1.2212364194733|-1.2212364194733|-1.2212364194733||-1.2212364194733|-1.2212364194733|-1.2212364194733|-1.2212364194733|-1.2391515107003|-1.2515016563565|-1.2566209541795|-1.2566209541795|-1.2566209541795|-1.2755788616601|-1.2896987323699|1.1557887016416|1.1557887016416|1.1557887016416|1.1557887016416|1.1557887016416|1.1557887016416|1.1557887016416|1.1557887016416|1.1529138357069|1.1529138357069|1.1529138357069|1.1529138357069|1.1529138357069|1.1529138357069|1.1529138357069|1.1492375500363|1.1282137217242|1.1282137217242|1.1282137217242|1.1282137217242|1.1282137217242|1.1282137217242|1.1282137217242|1.096126311589|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0733411097664|1.0651723025367|1.0651723025367|1.0651723025367|1.0651723025367|1.0444136988372|0.99373743393363|0.90003825708919|0.90003825708919|0.90003825708919|0.89126466694466|-1.0684675197417|-1.0684675197417|-1.0684675197417|-1.0684675197417|-1.0684675197417|-1.0684675197417|-1.0684675197417|-1.0684675197417|-1.0684675197417|-1.0684675197417|-1.0684675197417|-1.0684675197417|-1.0684675197417|-1.0746861476164|-1.0930957019838|-1.0976063609689|-1.1533403827712|-1.2524893233032|-1.2544435851185|-1.2544435851185|-1.3391595143309|-1.3476537672374|-1.3476537672374|-1.3582834143804|-1.3582834143804|-1.3582834143804|-1.3582834143804|-1.3582834143804|-1.3582834143804|-1.3582834143804|-1.3582834143804|-1.3582834143804||-1.3582834143804|-1.3582834143804|-1.3582834143804|-1.3582834143804|-1.3582834143804|-1.3743704578796|-1.381633840393|-1.4161487071503|-1.4532207414826|-1.4868563993464|-1.5121737501897|-1.5345293634072|-1.5345293634072|-1.5546729453765|-1.5546729453765|-1.5546729453765|-1.5546729453765|-1.583110595794||-1.583110595794|-1.583110595794|-1.583110595794|-1.5859007118494|-1.5912613754761|-1.5912613754761|-1.5912613754761|-1.5912613754761|-1.5912613754761|-1.5912613754761|-1.5912613754761|-1.5912613754761|-1.5912613754761|-1.5912613754761|-1.6065017234263|-1.6065017234263|1.4501193784777|1.4501193784777|1.4501193784777|1.4501193784777|1.4501193784777|1.4501193784777|1.4501193784777|1.4501193784777|1.4501193784777|1.4501193784777|1.4501193784777|1.4501193784777|1.4501193784777|1.4501193784777|1.4501193784777|1.4501193784777|1.4501193784777|1.3797214486353|1.3797214486353||1.3223571753229|1.3036746024782|1.2997502381883|1.2997502381883|1.2997502381883|1.2997502381883|1.2773891814641|-1.445434617921|-1.445434617921|-1.445434617921|-1.445434617921|-1.445434617921|-1.445434617921|-1.4483266714722|-1.4483266714722||-1.4857517749634|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.51386669166|-1.5218518695027|-1.5427797989481|1.4072377794185|1.4072377794185|1.4072377794185|1.4072377794185|1.4072377794185|1.4072377794185|1.4072377794185|1.4072377794185|1.4072377794185|1.4072377794185|1.4072377794185|-1.529037212716||-1.529037212716|-1.529037212716|-1.529037212716|-1.529037212716|-1.529037212716|-1.529037212716|-1.529037212716|-1.529037212716|-1.529037212716|-1.529037212716|-1.529037212716|-1.529037212716|-1.529037212716|-1.5552636245737|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5595372351581|-1.5825102119369|-1.5825102119369|-1.5825102119369|-1.5825102119369|-1.5825102119369|-1.5825102119369|-1.5825102119369|-1.5825102119369|-1.5825102119369|-1.5991090670454|-1.5991090670454
07924|100770|/equities/jinqiao|SHANGHAICOMP||9.907770992172|9.907770992172|9.907770992172|9.907770992172||9.907770992172|9.907770992172|9.907770992172|9.907770992172|9.907770992172|9.907770992172|9.907770992172|9.907770992172|9.907770992172|9.907770992172|9.907770992172|9.907770992172|9.907770992172|9.907770992172|9.907770992172|9.907770992172|9.9044776616751|9.9044776616751|9.9044776616751|9.9044776616751|9.9044776616751|9.9044776616751|9.9044776616751|9.9044776616751|9.9044776616751|9.9044776616751|9.9044776616751|9.9044776616751|9.9044776616751|9.9044776616751|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.9010379125723|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|9.7902351527978|8.4513728518805|-11.075774040301|-11.075774040301|-11.328082392038|-11.330647068356|-11.477385818003|-11.790307137135|-11.790307137135|-11.790307137135|-11.790307137135|-12.002563049135|-12.304515151776|-12.677240977804|-12.677240977804|10.291375904562|10.291375904562|10.291375904562|10.291375904562|10.291375904562|10.291375904562|10.291375904562|10.291375904562|10.291375904562|10.291375904562|10.291375904562|10.291375904562|10.291375904562|10.291375904562|10.291375904562|10.291375904562|10.291375904562|10.291375904562||10.291375904562|10.291375904562|9.5939928475269|-11.194474849581|-11.430528015427|-11.56780814521|-11.592564946992|-11.914517118515|-11.985574406585|-12.103415721215|-12.559906740494|-12.59611930414|-12.59611930414|-12.738465675203|-12.839962094457|-12.891624178523|-13.206804608895|11.521923101268||11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.521923101268|11.127136959326|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923||-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.598082564923|-12.995647190514|-13.05071878268||-13.41246551754|-13.839961679797|-14.331624198866|-14.386248933951|-14.538609517592|-14.804010511524|-14.878210905821|-14.878210905821|-14.878210905821|11.886181752088|11.886181752088|11.886181752088|11.886181752088|11.886181752088|11.886181752088|11.886181752088|11.886181752088|11.886181752088|11.886181752088|11.886181752088|11.886181752088|11.886181752088|11.886181752088|11.886181752088|11.886181752088|11.840757334897|11.674174905562|11.600109156299|11.600109156299|11.600109156299|10.909091920155|-13.097658959547|-13.097658959547|-13.097658959547||-13.097658959547|-13.097658959547|-13.097658959547|-13.097658959547|-13.097658959547|-13.097658959547|-13.097658959547|-13.097658959547|-13.097658959547|-13.097658959547|-13.097658959547|-13.097658959547|-13.097658959547|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.180486671263|11.157363397353|11.157363397353|11.157363397353|11.157363397353|11.157363397353|11.157363397353
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||-0.77442263860483|-0.77442263860483|-0.77442263860483|-0.77442263860483||-0.77442263860483|-0.77442263860483|-0.77442263860483|-0.77442263860483|-0.77442263860483|-0.77442263860483|-0.77442263860483|-0.77442263860483|-0.77442263860483|-0.77563625462607|-0.78109585121556|-0.78677313609569|-0.7910812627789|-0.79530101252682|-0.79530101252682|-0.79530101252682|-0.79530101252682|-0.79530101252682|-0.80289002406472|-0.80798888921599|-0.81265433761654|-0.81789371076754|-0.81954857710922|-0.82255393933283|-0.83133770769422|-0.83781968493798|-0.83979967721677|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.84071926909345|-0.85758298284409|-0.85758298284409|-0.85758298284409|-0.85758298284409|-0.85758298284409|-0.85758298284409|-0.86864774698016|-0.87633083124952|-0.88636759541649|-0.88813523845606|-0.88813523845606|-0.88813523845606|-0.90031692271688|0.79546631059745|0.79546631059745|0.79546631059745|0.79546631059745|0.79546631059745|0.79546631059745|0.79546631059745|0.79546631059745|0.79546631059745|0.79546631059745|0.79546631059745|0.79546631059745|0.79546631059745|0.77435143547698|-0.859244237024|-0.859244237024|-0.859244237024|-0.88121579496773|-0.89601760008503|-0.91740841775657|-0.93173156413239|-0.93595176132717|-0.93595176132717|-0.93595176132717|-0.93595176132717|-0.98535565076267|0.83474047086004|0.83474047086004|0.83474047086004|0.83474047086004|0.83474047086004|0.83474047086004|0.83315605809693|0.82972892445993|0.82144315059626|0.82144315059626|0.81259029583239|0.81259029583239|0.80587810361941|0.80078709237698|0.80078709237698|0.80078709237698|0.80078709237698|0.80078709237698|0.80009672832625|0.78960749387893||0.75954012812106|0.75954012812106|0.74998904202745|-0.89338957020989|-0.89338957020989|-0.89338957020989|-0.89338957020989|-0.89338957020989|-0.91259950343493|-0.94322166115844|-0.95935741034706|-0.96141655243423|-0.96141655243423|-0.96908289346408|-0.96908289346408|-0.96908289346408|-0.96908289346408|-0.9878698372544||-0.99724427458326|-1.0130492017962|-1.0215360626882|-1.0215360626882|-1.0250036597846|-1.0250036597846|-1.0250036597846|-1.0250036597846|-1.0250036597846|-1.0250036597846|-1.0250036597846|-1.0250036597846|0.94838864756164|0.94838864756164|0.94838864756164|0.94838864756164|0.94838864756164|0.94838864756164|0.94838864756164|0.94838864756164|0.94838864756164|0.93815407435692|0.90804205424742|0.90804205424742|0.89954671139139|0.8936498039301|0.8936498039301|0.8936498039301|-0.96780787309343|-0.96780787309343|-0.96780787309343|-0.96780787309343|-0.96780787309343|-0.96780787309343|-0.96780787309343||-0.96780787309343|-0.96780787309343|-0.96780787309343|-0.96780787309343|-0.96780787309343|-0.96780787309343|-0.96780787309343|-0.96780787309343|-0.96780787309343|-0.96780787309343|-0.96780787309343|-0.96780787309343|-0.96867542355519|-0.97936158146308|-0.98008835568161||-0.98008835568161|-1.0134314988954|0.94388691346141|0.94388691346141|0.94388691346141|0.94388691346141|0.94388691346141|0.94388691346141|0.94388691346141|0.94388691346141|0.94388691346141|0.94388691346141|0.93887433255483|0.93079561005987|0.93079561005987|0.93079561005987|0.93079561005987|0.93079561005987|0.90982842126331|0.89914266245058|0.88094775159774|0.88094775159774|0.87911997910786|0.87911997910786|0.87911997910786|0.87911997910786|0.85910811663347|-0.93958874542677|-0.93958874542677|-0.93958874542677|-0.93958874542677|-0.93958874542677|-0.94199231721033|-0.94199231721033||-0.94199231721033|-0.94199231721033|-0.94199231721033|-0.94199231721033|-0.94199231721033|-0.94199231721033|-0.94199231721033|-0.94199231721033|-0.94199231721033|-0.94199231721033|-0.94199231721033|-0.94199231721033|-0.94660258466523|-0.95961396423226|-0.96101108668328|-0.96101108668328|-0.96112344858912|-0.96252603992122|-0.97152893592139|-0.98380991539711|-0.98802459560493|-0.98802459560493|-0.9893051255926|0.90355299813858|0.90355299813858|0.90355299813858|0.90355299813858|0.90355299813858|0.90355299813858|0.90355299813858|0.90355299813858|0.90355299813858|0.90355299813858|-0.98220176646685|-0.98220176646685
07926|100936|/equities/join-buy|SHANGHAICOMP||9.1607887259286|9.1607887259286|9.1607887259286|9.1607887259286||9.1607887259286|9.1607887259286|9.1607887259286|9.1607887259286|9.1607887259286|8.9718505222013|8.9718505222013|8.9718505222013|7.6426228077666|7.6426228077666|7.6426228077666|7.6426228077666|7.6426228077666|7.6426228077666|7.4697523671604|7.4697523671604|7.4697523671604|7.4697523671604|7.4697523671604|7.4697523671604|7.4697523671604|7.4697523671604|7.4697523671604|7.4697523671604|7.4697523671604|7.2389531643568|7.2389531643568|7.1784605547453|7.1784605547453|7.0816230823227|6.7595814123891|6.6123125172481|6.4909028054194|6.4522481562765|6.4522481562765|6.4522481562765|6.4522481562765|6.4522481562765|6.4522481562765|6.4522481562765|6.4522481562765|6.4522481562765|6.4522481562765|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.4068952940847|6.2021058293344|5.9879611533884|5.9879611533884|5.9879611533884|5.9879611533884|5.9879611533884|5.1999567396116|5.0835886716194|-6.7014721866265|-6.7014721866265|-6.7014721866265|-6.7014721866265|-6.7014721866265|-6.7014721866265|-6.7014721866265|-6.7014721866265|-6.7014721866265|-6.7014721866265|-6.7014721866265|-6.7014721866265|-7.0899688928012|-7.2621876893975|-7.3663198350246|-7.6764663456077|-7.8810736071395|-7.9706376008775|-8.1834861098159|-8.2993657513446|-8.2993657513446|-8.5844313853535|6.2961735100649|6.2961735100649|6.2961735100649|6.2961735100649|6.2961735100649|6.2961735100649|6.2961735100649|6.2961735100649||6.2961735100649|6.2961735100649|6.2961735100649|6.2961735100649|6.2961735100649|6.2961735100649|6.2961735100649|6.2961735100649|6.2961735100649|6.2961735100649|6.2961735100649|6.2961735100649|6.1409190990827|6.1409190990827|6.1409190990827|6.1409190990827|6.1409190990827|6.1409190990827||6.1409190990827|6.1409190990827|6.1409190990827|6.1409190990827|6.1409190990827|6.1409190990827|6.1409190990827|6.1409190990827|6.1409190990827|5.8587988061266|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326||5.7188717295326|5.7188717295326|5.7188717295326|5.7188717295326|-7.4206949929228|-7.4206949929228|-7.4206949929228|-7.4206949929228|-7.4206949929228|-7.4206949929228|-7.4206949929228|-7.4206949929228|-7.4206949929228|-7.6629944620122|-7.7433272796195||-7.999808068333|-8.107794459298|-8.107794459298|-8.107794459298|-8.107794459298|-8.324216029859|-8.5396844256988|-8.6524269171413|-8.9304746066924|-9.1658944243997|-9.1658944243997|-9.3048827774889|6.597686423071|6.597686423071|6.597686423071|6.597686423071|6.597686423071|6.597686423071|6.597686423071|6.597686423071|6.597686423071|6.597686423071|6.597686423071|6.597686423071|6.597686423071|6.1052071664155|5.9268970592618|5.8598387314801|5.8598387314801|5.8598387314801|5.8598387314801|5.8598387314801|5.8598387314801|5.8598387314801||5.8598387314801|5.8598387314801|5.8598387314801|5.7764874645874|5.5277640233222|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4238481684919|-6.4426089044407|-6.5028990105341|-6.6393320643847|-6.7898137662085|-6.8864595198269|-6.9155106040764|-7.1116783853955|-7.235198179504|-7.3679981933929|-7.4428979570455|-7.4428979570455
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||12.39312945817|12.39312945817|12.39312945817|12.39312945817||12.39312945817|12.39312945817|12.39312945817|12.39312945817|12.39312945817|12.39312945817|12.39312945817|12.39312945817|12.39312945817|12.39312945817|12.39312945817|11.953525427084|11.953525427084|11.953525427084|-14.843405476643|-14.843405476643|-14.843405476643|-14.843405476643|-14.930450694907|-15.054945434848|-15.444383848287|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|12.868542271095|9.3911570765767|9.0125277151178|9.0125277151178|9.0125277151178|9.0125277151178|9.0125277151178|8.6011419417142|8.5281720889774|8.5281720889774|8.5281720889774|8.3940796601736|7.4723824792393|-11.258963903314|-11.258963903314|-11.258963903314|-11.258963903314|-11.258963903314|-11.258963903314|-11.258963903314|-11.258963903314|-11.258963903314|-11.258963903314|-11.258963903314|-11.363848404229|-11.392053290804|-11.742281989477|-11.9742022402|-12.246891062228|-12.835990209014|-13.593322085706|-14.059802054661|-14.137616329256|-14.137616329256|-14.137616329256|-14.474017916856|-15.389032663773|-15.389032663773|-15.389032663773|-15.389032663773|-15.389032663773|-15.389032663773|-15.389032663773|-15.389032663773||-15.389032663773|8.9202340004896|8.9202340004896|-14.370295961913|-14.370295961913|-14.370295961913|-14.370295961913|-15.144772750599|11.213145755239|11.213145755239|11.213145755239|11.213145755239|11.213145755239|11.213145755239|11.213145755239|11.213145755239|11.213145755239|11.213145755239||11.213145755239|11.213145755239|11.213145755239|11.213145755239|11.213145755239|11.213145755239|11.213145755239|8.647940342634|-10.081043975047|-10.081043975047|-10.081043975047|-10.081043975047|-10.081043975047|-10.081043975047|-10.081043975047|-10.252826761859|-10.44591885105|-10.69768731346|-10.783913456801|-10.783913456801|-10.783913456801|-10.783913456801|-10.783913456801|-10.971570636833|-11.231745298266|-11.316938938432|-11.476599072674|-11.688999016262|-11.845554174292|-12.3030489155|-12.3030489155|-12.3030489155|-12.3030489155|-12.3030489155|-12.353764044938||-12.353764044938|-12.412515308788|-12.582673197148|-12.582673197148|-12.582673197148|-12.582673197148|-12.582673197148|-12.582673197148|-12.582673197148|-12.582673197148|-12.582673197148|-12.582673197148|-12.582673197148|-12.582673197148|-12.582673197148||-12.582673197148|-12.611959849602|-12.611959849602|-12.611959849602|-12.611959849602|-12.611959849602|-12.611959849602|-12.611959849602|-12.611959849602|-12.611959849602|-12.611959849602|-12.611959849602|-12.611959849602|-12.611959849602|-12.611959849602|-12.611959849602|-13.096066115969|-13.451740501847|-13.588567811092|-13.588567811092|-13.588567811092|-13.588567811092|-13.588567811092|-14.623321382282|-14.623321382282|-14.623321382282|-14.623321382282|-14.623321382282|-14.623321382282|-14.623321382282|-14.623321382282|-14.623321382282|-15.219245636991|-15.495273180064||-15.963637108336|11.215324696776|11.215324696776|8.5770270657502|6.4944747898272|-7.6515153109955|-7.6515153109955|-7.6515153109955|-7.6515153109955|-7.6515153109955|-7.6515153109955|-7.6515153109955|-7.655572619695|-7.7900808549132|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913|-7.9051980028913
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||-0.48122261325867|-0.48596958330771|-0.49668842511598|-0.51376491572265||-0.5187943421669|-0.52521593458864|-0.53346215892072|-0.54394270394414|-0.54394270394414|-0.54394270394414|-0.54394270394414|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.4945664898208|0.46818501261111|0.46737187694658|0.46737187694658|0.46737187694658|0.46737187694658|0.46737187694658|0.46737187694658|0.46737187694658|0.46737187694658|0.46737187694658|0.46737187694658|0.46737187694658|0.46737187694658|0.46352427746575|0.45357475324613|0.45357475324613|0.45357475324613|0.45357475324613|0.43036084091379|0.41895650565308|0.41622562618142|0.41622562618142|0.41622562618142|0.39613958929519|0.35782177453284|-0.43747018242881|-0.43747018242881|-0.43747018242881|-0.43747018242881|-0.43747018242881|-0.43747018242881|-0.43747018242881|-0.43747018242881|-0.43747018242881|-0.43747018242881|-0.43747018242881|-0.43747018242881|-0.43747018242881|-0.43747018242881|-0.43747018242881|-0.45391132230013|-0.48390146752695|-0.49705718579667|-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.50099545779084||-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.50099545779084|-0.51560605303287|-0.52089561671945|-0.53488402566349|-0.53953422541812|-0.53953422541812|-0.53953422541812|-0.53953422541812|-0.53953422541812|-0.53953422541812|-0.5673713676951|-0.56941762356656||-0.56941762356656|-0.56941762356656|-0.56941762356656|-0.56941762356656|-0.56941762356656|-0.56941762356656|-0.56941762356656|-0.56941762356656|-0.56941762356656|-0.56941762356656|-0.56941762356656|-0.57657514941579|-0.58279645696694|-0.58279645696694|-0.59433877581098|-0.59433877581098|-0.59433877581098|-0.5956542189887|-0.6042336027405|-0.6042336027405|-0.60537067172498|-0.62210998561279|-0.62210998561279|-0.62210998561279|-0.6431777480167|-0.65164193543261|-0.66687996555772|-0.68125549476905|-0.69467278897279|0.5525964519651|0.5525964519651|0.5525964519651|0.5525964519651|0.5525964519651|0.5525964519651||0.5525964519651|0.5525964519651|0.5525964519651|0.5525964519651|0.5525964519651|0.5525964519651|0.5525964519651|0.5525964519651|0.5525964519651|0.5525964519651|0.5321627117165|0.51968236628972|0.51968236628972|0.50792483559144|0.48877757758942||0.48877757758942|0.48877757758942|0.47941951256158|0.45929948931671|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.5214017466594|-0.54361304816154|-0.55250082677797|0.46537333248307|0.46537333248307|0.46537333248307|0.46537333248307|0.46537333248307|0.46537333248307|0.46537333248307|0.46537333248307|0.46537333248307||0.46537333248307|0.46537333248307|0.46537333248307|0.46537333248307|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|0.41956125168771|-0.47373197328226|-0.47373197328226|-0.47373197328226|-0.47373197328226
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||-13.075603653206|11.081715624583|11.081715624583|11.081715624583||11.081715624583|11.081715624583|11.081715624583|11.081715624583|11.081715624583|11.081715624583|11.081715624583|11.081715624583|11.081715624583|11.081715624583|11.081715624583|11.081715624583|11.081715624583|9.9302396167785|9.7648739666291|9.7648739666291|9.7648739666291|9.7648739666291|9.7648739666291|9.7648739666291|9.7648739666291|9.7648739666291|9.6443046298897|9.4692938842449|9.4692938842449|9.4692938842449|9.2319929906697|9.1366574348455|9.1366574348455|8.9340641301479|8.751980600807|8.751980600807|8.751980600807|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|8.3087322952693|7.9808137949248|7.6250874931783|7.6250874931783|7.6250874931783|7.4456530075571|7.175725722898|-8.8760553891767|-8.8760553891767|-8.8760553891767|-8.8760553891767|-8.8760553891767|-8.8760553891767|-9.0122838611193|-9.2758709716342|-9.4465231683014|-9.5944702124328|-9.820235911779|-9.820235911779|-9.820235911779|-9.820235911779|-10.039706512483|-10.325784758497|-10.505784257165|-10.505784257165|-10.673093142235|-10.938992886768|-11.261764377897|-11.261764377897|-11.261764377897|-11.261764377897|-11.261764377897|-11.261764377897|-11.261764377897|-11.261764377897|-11.261764377897|-11.261764377897|-11.261764377897|-11.261764377897|-11.261764377897|-11.261764377897|-11.423103817384|-11.423103817384||-11.568448128612|9.1641165491124|9.1641165491124|9.1641165491124|9.1641165491124|9.1641165491124|9.1641165491124|9.1641165491124|9.1641165491124|-10.626164028713|-10.626164028713|-10.626164028713|-10.626164028713|-10.626164028713|-10.626164028713|-10.626164028713|-10.626164028713|-11.029626393394||-11.079107360336|-11.079107360336|-11.079107360336|-11.079107360336|-11.079107360336|-11.079107360336|-11.079107360336|-11.079107360336|-11.079107360336|-11.079107360336|-11.079107360336|-11.090709989743|-11.090709989743|-11.090709989743|-11.412455207194|-11.459759543076|-11.459759543076|-11.510843724823|-11.83239994473|9.7430271353693|9.7430271353693|9.7430271353693|9.7430271353693|9.7430271353693|9.7430271353693|9.7430271353693|9.2127376689207|9.2127376689207|-10.840397539159|-10.840397539159|-10.840397539159|-10.840397539159|-10.840397539159|-10.840397539159|-10.840397539159||-10.840397539159|-10.840397539159|-10.840397539159|-10.840397539159|-10.840397539159|-10.840397539159|-10.840397539159|-10.840397539159|-10.840397539159|-10.840397539159|-10.840397539159|-10.840397539159|-10.873775206694|-10.939142961901|-10.939142961901||-10.939142961901|-11.331825966748|-11.494908636099|-11.494908636099|-11.494908636099|-11.494908636099|-11.494908636099|-11.494908636099|-11.507120416436|-11.874577996768|-11.886753927378|-12.085837243562|-12.336615116351|-12.336615116351|-12.336615116351|-12.649017103241|-12.707274749141|-12.707274749141|-12.707274749141|-12.707274749141|-12.707274749141|-12.707274749141|-13.208638697047|9.8959496568241|9.8959496568241|9.8959496568241|9.8959496568241|9.6165546627252|9.6165546627252|9.6165546627252|9.6165546627252|9.6165546627252|9.6165546627252|9.6165546627252||9.6165546627252|9.6165546627252|9.6165546627252|9.5661777653648|9.5661777653648|9.5661777653648|9.5661777653648|9.5661777653648|9.5661777653648|9.5661777653648|9.5661777653648|9.5661777653648|9.5661777653648|9.5661777653648|9.5661777653648|9.5661777653648|9.5661777653648|9.509064412732|9.509064412732|9.509064412732|9.1917381558364|8.496931371153|-10.095638429444|-10.095638429444|-10.095638429444|-10.095638429444|-10.095638429444|-10.41904244083|-10.588935848274|-10.752151220152|-10.970168238558|-11.001853233882|-11.00539298224|-11.118194914969|-11.118194914969
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||-28.336478604245|21.455586300073|21.455586300073|21.455586300073||19.896762169929|-22.824412249328|-22.824412249328|-22.824412249328|-22.824412249328|-22.824412249328|-22.824412249328|-22.824412249328|-22.824412249328|-22.824412249328|-22.824412249328|-22.91156948805|-23.213422068191|-23.213422068191|-23.213422068191|-23.237605026156|-23.237605026156|-23.237605026156|-23.237605026156|-23.237605026156|-23.237605026156|-23.237605026156|-23.237605026156|-23.237605026156|-23.237605026156|-23.237605026156|-23.237605026156|-23.237605026156|-23.237605026156|-23.46678355313|-23.477085959938|-23.477085959938|-23.477085959938|-23.477085959938|-23.562603233518|-23.562603233518|-23.562603233518|-23.562603233518|-23.562603233518|-23.562603233518|-23.562603233518|-23.562603233518|-23.562603233518|-23.562603233518|-23.562603233518|18.522320770675|18.522320770675|18.522320770675|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.953859619266|16.597622451922|15.534025467922|-22.383320054037|-22.383320054037|-22.383320054037|-22.383320054037|-22.383320054037|-22.383320054037|-23.048133965579|-23.546814834903|-23.94368374329|-24.890758964542|-26.173066427447|-27.497689819109|-27.497689819109|-27.497689819109|-28.116321139614|-28.287022649226|-28.777802638409|-30.094781323933|-30.979755954239|-31.238618511064|-32.362909151562|-33.416010778754|-35.161123719049|-35.357359213114|-37.129628499676|-37.129628499676|-37.129628499676|-39.219030627861|28.190712622829|28.190712622829|28.190712622829|28.190712622829|28.190712622829|28.190712622829|28.190712622829|20.353571022029||12.927856326628|-16.422672120566|-16.422672120566|-16.422672120566|-17.404635632298|-17.966067516414|-17.966067516414|-17.966067516414|-17.966067516414|-17.966067516414|-17.966067516414|-17.966067516414|-17.966067516414|-17.966067516414|-17.966067516414|-17.994519246516|-18.92168835898|-19.33136848088||-19.33136848088|-19.33136848088|-19.33136848088|-19.959853369615|-20.167535372012|-20.167535372012|-20.467261282861|-20.753687226376|-20.753687226376|-20.753687226376|-20.753687226376|-20.753687226376|-20.753687226376|-20.753687226376|-20.753687226376|-20.753687226376|-20.937985883378|16.176259358491|16.176259358491|16.176259358491|16.176259358491|16.176259358491|16.176259358491|16.176259358491|16.176259358491|16.176259358491|16.176259358491|16.176259358491|16.176259358491|16.176259358491|16.165287264812|16.054306241009|16.054306241009|16.013844634557|16.013844634557||16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557||16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|16.013844634557|14.659826121357|14.507585138774|13.423793611507|13.423793611507|13.423793611507|13.152549118444|-22.229428192095|-22.229428192095|-22.229428192095|-22.229428192095|-22.229428192095|-22.229428192095|-22.229428192095|-22.229428192095|-24.607698012409|-25.556331688627|-27.538146291026|-29.009050989426|-30.503945509898|-30.634383696436|-32.160982045994|-34.590535598183|-35.562261640125|-36.454179723057|-38.240199573606||-40.743554759655|29.587258771145|29.587258771145|29.587258771145|29.587258771145|29.587258771145|29.587258771145|29.587258771145|29.587258771145|28.374175445993|27.499083616954|25.237871066974|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317|-36.330153256317
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||8.2246126793594|8.2246126793594|8.2246126793594|8.2246126793594||8.1706804327138|8.1431856454605|8.1431856454605|8.0979842942285|8.0721114479263|8.0721114479263|8.0721114479263|8.0721114479263|8.0721114479263|8.0721114479263|8.0721114479263|8.0721114479263|8.0721114479263|8.0721114479263|7.7329876525009|7.7329876525009|7.7329876525009|7.7329876525009|7.7329876525009|7.7329876525009|7.7329876525009|7.7329876525009|7.7329876525009|7.7329876525009|7.6678155449144|7.6678155449144|7.6678155449144|7.6453506181761|7.4409447985804|7.2332725345996|6.9080799486799|6.7667557825162|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.5751642417967|6.3151823361781|6.2553258597478|6.2553258597478|6.2553258597478|6.0309176113456|5.8487970725529|5.7687204549986|5.7687204549986|5.7687204549986|5.7513560134259|-7.0199309270953|-7.0199309270953|-7.2654787877505|-7.3278518541163|-7.3278518541163|-7.3278518541163|-7.3278518541163|-7.3278518541163|-7.3278518541163|-7.3278518541163|-7.5042796514107|-7.5258666565764|-7.5581850001932|-7.6135390279161|-7.825043148185|-8.2117146853884|-8.5280163425296|-8.7561288419522|-8.7561288419522|-8.7561288419522|-8.7561288419522|-8.7561288419522|-8.7561288419522|-8.7561288419522|-8.7561288419522|-8.7561288419522|-8.7561288419522|-8.7561288419522|-8.7561288419522|-8.7561288419522|-8.7561288419522|-8.7561288419522||-8.7561288419522|-9.7084764974158|-9.9421966889214|-10.409106874765|-10.785674784251|-11.169536899721|-11.169536899721|-11.598929165906|-11.981159834637|-11.981159834637|-11.981159834637|-11.981159834637|-11.981159834637|-11.981159834637|-11.981159834637|-11.981159834637|-11.981159834637|-11.981159834637||-11.981159834637|-11.981159834637|-11.981159834637|-11.981159834637|-12.225177822923|-12.542975490199|-12.982623591966|-12.982623591966|-13.496248049809|-13.942498307839|-14.423886675984|-14.897652038104|-15.030681172721|-15.030681172721|-15.212978989672|-15.629421241627|-16.026578858545|-16.288066067363|-16.288066067363|-16.288066067363|-16.288066067363|-16.670073524742|-16.749525882169|-17.498924785778|-17.498924785778|-17.498924785778|-17.498924785778|-17.498924785778|-17.498924785778|-17.664916151017|-17.889368518048|-17.889368518048|-17.889368518048|-17.889368518048|-17.889368518048||-17.889368518048|-17.889368518048|-17.889368518048|-17.889368518048|-18.554298647966|-18.946600263602|-18.946600263602|-18.946600263602|-18.946600263602|-18.946600263602|-18.946600263602|-18.946600263602|-18.946600263602|-18.946600263602|-18.946600263602||-18.946600263602|-18.946600263602|-19.974555723409|-20.417839571878|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-20.812044947535|-22.56171591325|-23.60833433507|-23.60833433507|-23.60833433507|-23.60833433507|-23.60833433507|-23.60833433507|-23.60833433507|-23.60833433507|-23.60833433507|-23.60833433507||-23.60833433507|-23.60833433507|-23.60833433507|-23.60833433507|-23.60833433507|-23.60833433507|-23.60833433507|-23.60833433507|-24.699260482502|-24.857511159791|-25.07667978275|-25.386309814323|-26.608122507586|-27.233469185845|-28.149743973492|-28.149743973492|-28.149743973492|-28.149743973492|-28.149743973492|-28.149743973492|-28.149743973492|-28.149743973492|-28.149743973492|-28.859160038363|19.996797232594|19.996797232594|19.996797232594|19.996797232594|19.996797232594|19.996797232594|19.996797232594|19.996797232594|19.996797232594|19.996797232594|19.996797232594
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||17.693069985788|17.693069985788|17.693069985788|17.693069985788||17.693069985788|17.163325351059|17.163325351059|17.163325351059|17.163325351059|17.162652825482|17.162652825482|17.162652825482|17.162652825482|17.162652825482|17.162652825482|17.162652825482|17.162652825482|17.162652825482|17.162652825482|16.330726251742|12.94802899906|12.159843181823|12.159843181823|12.159843181823|12.159843181823|12.159843181823|12.159843181823|12.159843181823|12.159843181823|12.159843181823|12.159843181823|12.159843181823|12.159843181823|12.159843181823|12.159843181823|11.739270977681|11.335855594945|11.330326037261|11.330326037261|11.330326037261|11.330326037261|10.865247508476|10.865247508476|10.865247508476|10.865247508476|10.865247508476|10.865247508476|10.865247508476|10.865247508476|10.865247508476|10.865247508476|10.865247508476|10.823052693947|10.580370898566|10.580370898566|10.580370898566|10.580370898566|10.580370898566|10.580370898566|10.580370898566|10.580370898566|10.580370898566|10.580370898566|10.580370898566|10.580370898566|10.580370898566|10.580370898566|10.580370898566|10.580370898566|10.580370898566|9.7420014220519|9.7420014220519|9.490556857988|-13.079328876675|-13.079328876675|-13.079328876675|-13.079328876675|-13.079328876675|-13.079328876675|-13.079328876675|-13.079328876675|-13.160365799997|-13.269850549802|-13.877306242297|-13.877306242297|-13.877306242297|-13.877306242297|-13.910340277696|-14.547044401196|10.315654437093|10.315654437093|10.315654437093|10.315654437093|10.315654437093|10.315654437093|10.315654437093|10.315654437093|10.315654437093|-13.276209277605|-13.276209277605|-13.276209277605|-13.276209277605|-13.276209277605|-13.276209277605|-13.276209277605|-13.276209277605|-13.276209277605|-13.276209277605||-13.276209277605|-15.028565957253|-15.0561844796|-15.440760450237|-16.215289465446|-16.404006009346|-16.404006009346|-16.404006009346|-16.404006009346|-16.404006009346|-16.404006009346|-16.404006009346|-16.404006009346|-16.404006009346|-16.404006009346|-16.404006009346|-16.404006009346|-16.404006009346||-16.404006009346|-17.14056222201|-18.058700555645|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|13.186873499736|12.931623574564|12.931623574564|12.931623574564|12.931623574564|12.931623574564|12.931623574564|12.931623574564|12.931623574564|12.931623574564|12.931623574564||12.931623574564|12.931623574564|12.931623574564|12.931623574564|12.931623574564|12.931623574564|12.931623574564|12.931623574564|12.931623574564|12.931623574564|12.931623574564|12.466805162771|9.7897163574543|-13.02555141708|-13.02555141708||-13.02555141708|-13.155964570159|-13.155964570159|-13.155964570159|-13.155964570159|-13.155964570159|-13.155964570159|-13.155964570159|-13.155964570159|-13.155964570159|-13.155964570159|-13.155964570159|-13.296553628602|-13.296553628602|-13.296553628602|-13.296553628602|-13.296553628602|-13.296553628602|-13.296553628602|-13.46561529124|-13.66957290398|-13.754525372573|-14.118361311034|-15.413179429455|-16.010755150499|-17.074759198047|-17.074759198047|-17.780843682661|13.710291059467|13.710291059467|13.710291059467|13.710291059467|13.710291059467|13.710291059467||13.710291059467|13.710291059467|13.035544675629|13.035544675629|12.460871541295|12.460871541295|12.460871541295|12.460871541295|12.275412916909|-16.125201072285|-16.125201072285|-16.125201072285|-16.125201072285|-16.125201072285|-16.991890207473|-17.390117108499|-17.390117108499|-17.390117108499|-17.538463261034|-18.018848527699|-18.049874633954|-18.049874633954|-18.460971720137|-19.074968319378|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135|-19.657325648135
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||-10.448002388021|-10.965002803825|-11.145003191655|-11.680558911104||-11.915620900016|-11.939579222844|-12.225087614242|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|9.2175685064332|8.7767423144464|8.753076958495|8.753076958495|8.7445306511252|8.0688140579169|8.0688140579169|8.0688140579169|7.9436819496094|7.3079797363214|7.1212719458038|7.1212719458038|6.7803021556464|6.7408094171923|6.7408094171923|6.7408094171923|6.7408094171923|6.7408094171923|6.7408094171923|6.7408094171923|6.7408094171923|6.7408094171923|6.7408094171923|6.7408094171923|6.7408094171923|6.7408094171923|6.7408094171923|6.7408094171923|6.6647884320597|6.4312821670054|6.4312821670054|6.4002865150239|6.4002865150239|6.2875907128356|6.2875907128356|6.2875907128356|6.2875907128356|6.2875907128356|6.2875907128356|6.2875907128356|6.2875907128356|6.2875907128356|6.1245447734222|5.7992527472936|-7.8136507190649|-7.8136507190649|-7.8136507190649|-7.8136507190649|-7.8136507190649|-7.8136507190649|-7.8136507190649|-7.8136507190649|-7.8136507190649|-7.8136507190649|-8.1651673755584|-8.513519282864|-8.589465878326|-8.9421844194535|6.4931541644205|6.4931541644205|6.4931541644205|6.4931541644205|6.4931541644205|6.4931541644205|6.4931541644205|6.4931541644205|6.4931541644205|6.4931541644205|6.4931541644205|6.471838019807|-8.5352348897596|-8.5352348897596|-8.5352348897596|-8.5352348897596|-8.5352348897596|-8.5352348897596|-8.5352348897596|-8.5352348897596|-8.5352348897596|-8.5352348897596|-8.5352348897596|-8.5352348897596|-8.5352348897596|-8.5352348897596||-8.5352348897596|-9.6108168599495|-9.9314630558633|-10.80829197064|8.1559566429669|8.1559566429669|8.1559566429669|8.1559566429669|8.1559566429669|8.1559566429669|8.1559566429669|-10.42866293674|-10.42866293674|-10.42866293674|-10.42866293674|-10.42866293674|-10.42866293674|-10.42866293674||-10.42866293674|-10.466334619155|-10.466334619155|-10.466334619155|-10.466334619155|-10.466334619155|-10.774986997832|-11.136310806528|-11.211284163859|-11.211284163859|-11.211284163859|-11.211284163859|-11.211284163859|-11.211284163859|-11.211284163859|-11.211284163859|-11.211284163859|-11.211284163859|-11.211284163859|-11.211284163859|-11.211284163859|-11.211284163859|-11.211284163859|-11.211284163859|-11.692453493968|-11.817462373535|-11.817462373535|-11.934359630788|-12.12150942931|9.3638787198951|9.3638787198951|9.3638787198951|9.3638787198951|9.3638787198951|9.3638787198951||9.3638787198951|9.3638787198951|9.3638787198951|9.3638787198951|9.3638787198951|9.3638787198951|9.3638787198951|9.3638787198951|9.3638787198951|9.3638787198951|9.3638787198951|8.7414889786961|8.6097740039033|8.3250860397294|8.3250860397294||8.3250860397294|8.3250860397294|8.3250860397294|8.3250860397294|8.3250860397294|8.3250860397294|8.3250860397294|7.8429514347244|7.8429514347244|7.8429514347244|7.8429514347244|7.8429514347244|7.8429514347244|7.8429514347244|7.8429514347244|7.5160988634083|-10.327325509776|-10.327325509776|-10.327325509776|-10.327325509776|-10.327325509776|-10.327325509776|-10.356856927595|-11.162746890079|-11.503906629362|-12.203913792282|-12.642382577955|-13.205219497282|9.3240249613195|9.3240249613195|9.3240249613195|9.3240249613195|9.3240249613195|9.3240249613195||9.3240249613195|9.3240249613195|9.3240249613195|9.3240249613195|9.3240249613195|9.3240249613195|9.3240249613195|9.3240249613195|9.3240249613195|8.3036163625087|8.2403421729766|7.5815076379923|7.5815076379923|7.5815076379923|7.5815076379923|7.5815076379923|7.3580849467547|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.9906215299152|6.7192860779315|6.7192860779315|6.7192860779315|6.1915134519504|-8.2433682182475|-8.2433682182475|-8.2433682182475
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||11.600349674153|11.600349674153|11.600349674153|11.600349674153||11.600349674153|11.600349674153|11.600349674153|11.600349674153|11.600349674153|11.600349674153|11.600349674153|11.600349674153|11.552589383745|11.552589383745|11.552589383745|11.552589383745|11.552589383745|11.552589383745|11.552589383745|11.552589383745|11.552589383745|11.552589383745|11.552589383745|11.552589383745|11.552589383745|11.552589383745|11.552589383745|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|11.343283008131|10.578125215242|10.578125215242|10.578125215242|9.4144136707847|9.4144136707847|9.0443483238822|8.3739619883825|8.3739619883825|8.3739619883825|8.3454916323744|8.3454916323744|8.3454916323744|8.3454916323744|8.3454916323744|8.3454916323744|-9.9690840580921|-9.9690840580921|-9.9856494111993|-10.172388094794|-10.212653868873|-10.299059171896|-10.734510761081|-10.739589469176|-10.739589469176|-10.739589469176|-10.931765627576|-11.004739946472|-11.427488267805|-11.494431800739|-11.786590756195|-12.111212294651|-12.488569252306|-13.037542982563|-13.037542982563|-13.037542982563|-13.037542982563|-13.037542982563|-13.037542982563|-13.075603718741|-13.425560703038|-13.425560703038|-13.425560703038|-13.425560703038|-13.425560703038|-13.425560703038|-13.425560703038|-13.425560703038||-13.425560703038|-15.122845056055|-15.428728114172|-15.428728114172|-15.428728114172|-15.428728114172|-15.428728114172|-15.428728114172|-15.454432660259|-15.454432660259|-15.454432660259|-15.454432660259|-15.454432660259|-15.454432660259|-15.454432660259|-15.454432660259|-15.829924722422|-16.068249750919||-16.379166180102|-16.786851730841|-17.178724331875|-17.485249143198|-17.507592213688|-17.507592213688|-18.04399120867|14.061226110539|14.061226110539|14.061226110539|14.061226110539|14.061226110539|14.061226110539|14.061226110539|14.061226110539|14.061226110539|-19.117684158179|-19.117684158179|-19.527982376784|-20.131091434392|-20.943245658704|-20.943245658704|-20.943245658704|-21.686383946547|16.349370766417|16.349370766417|16.349370766417|16.349370766417|16.349370766417|16.349370766417|16.349370766417|16.349370766417|16.349370766417|16.349370766417|16.349370766417||16.349370766417|16.349370766417|16.349370766417|16.349370766417|16.349370766417|16.349370766417|16.349370766417|14.6676337992|13.373869435145|13.373869435145|12.242633413555|11.519009843849|11.519009843849|11.519009843849|11.519009843849||11.519009843849|11.519009843849|11.519009843849|11.519009843849|11.519009843849|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826|11.242309703826||11.242309703826|11.242309703826|-16.308597166604|-16.308597166604|-16.308597166604|-16.308597166604|-16.308597166604|-16.308597166604|-16.308597166604|-16.655107850572|-16.826786644746|-17.153652278901|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|12.274572939786|10.932858885563|-13.868170916264
07935|102965|/equities/lianming-machi|SHANGHAICOMP||11.953542032516|11.953542032516|11.953542032516|11.953542032516||11.64393545817|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|11.58324301981|10.820270202149|10.20929423476|10.20929423476|10.20929423476|9.9603264718665|9.9130401847639|9.9130401847639|9.9130401847639|9.7021071000781|9.7021071000781|9.7021071000781|9.7021071000781|9.7021071000781|9.7021071000781|9.7021071000781|9.7021071000781|9.3490079292419|9.2246848324833|9.2246848324833|9.2246848324833|9.2246848324833|9.2246848324833|9.2246848324833|9.2246848324833|9.2129446817399|9.2129446817399|8.8816046530406|8.7643887798483|8.7643887798483|8.7084522084852|8.7084522084852|8.7084522084852|8.7084522084852|8.7084522084852|8.7084522084852|8.7084522084852|8.7084522084852|8.7084522084852|8.7084522084852|8.7084522084852|8.7084522084852|8.7084522084852|8.7084522084852|8.5493913575963|7.8409613132499|-11.514765386225|-11.514765386225|-11.514765386225|-11.514765386225|-11.514765386225|-11.514765386225|-11.514765386225|-11.691961690719|-11.949211905688|-11.949211905688|-12.111901625759|-12.499335404642|-12.658827818644|-12.658827818644|-12.658827818644|-13.222586672849|-13.530096152697|-14.292884194491|-14.650982578195|-14.836092533444|-14.875102535193|-15.61566894949|-16.40241017276|-17.703233771125|-18.455497703691|-18.455497703691|-18.455497703691|-18.455497703691|-18.455497703691|-22.014442401616|12.250619829266|7.2667996492307|-12.778673099518|-12.778673099518|-12.778673099518|-12.778673099518|-12.778673099518||-12.778673099518|-14.634636798435|10.89858826364|10.89858826364|10.89858826364|10.89858826364|10.89858826364|10.89858826364|10.89858826364|10.89858826364|10.760098443703|9.960665051889|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646||9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|9.9487304006646|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421||-10.833648778421|-10.833648778421|-10.833648778421|-10.833648778421|-11.007387215806|-11.269156119098|-11.269156119098|-11.269156119098|-11.269156119098|-11.269156119098|-11.269156119098|-11.269156119098|-11.269156119098|-11.269156119098|-11.269156119098||-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.288293369567|-11.677555870829|8.8902417571242|8.8902417571242|8.8902417571242|8.8902417571242|8.8902417571242|8.8902417571242|8.8902417571242|8.8902417571242|8.8902417571242|8.8902417571242|8.8902417571242||8.8902417571242|8.8902417571242|8.8902417571242|8.8902417571242|8.8902417571242|8.8902417571242|8.8902417571242|8.7264292600526|8.7264292600526|8.7264292600526|8.7264292600526|8.711588157854|-10.011490379832|-10.011490379832|-10.011490379832|-10.011490379832|-10.011490379832|-10.011490379832|-10.281655986068|-10.366725531468|-10.366725531468|-10.366725531468|-10.366725531468|-10.366725531468|-10.366725531468|-10.366725531468|-10.366725531468|-10.423814020542|-10.423814020542|-10.423814020542|-10.548127079438|-10.786252340156|-11.108057799691|-11.139507089608|-11.139507089608
07936|100946|/equities/autom-instru|SHANGHAICOMP||10.063757429433|10.063757429433|10.063757429433|10.063757429433||10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|10.063757429433|9.5558415628275|8.6414908542458|-10.194523629477|-10.194523629477|-10.194523629477|-10.194523629477|-10.194523629477|-10.194523629477|-10.194523629477|-10.194523629477|-10.194523629477|-10.194523629477|-10.194523629477|-10.194523629477|-10.194523629477|-10.194523629477|-10.194523629477|-10.284470726969|-10.327189844982|-10.480766369387|-10.635295949031|-10.766343164883|-10.766343164883|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|9.1474871604246|7.7654476848811|-10.081801111997|-10.081801111997|-10.265334164103|-10.32259351567|-10.633437811838|-10.866774860492|-10.866774860492|-10.866774860492|-10.866774860492|-10.866774860492|-10.866774860492|-10.866774860492|-11.231971863763|9.2746785249892|9.2746785249892|9.2746785249892|9.2746785249892|9.2746785249892|9.1351984437509|8.9146643674157|8.5090720957939|8.1865914777514|8.1865914777514|8.1865914777514|8.1865914777514|8.1865914777514|8.1865914777514|8.1865914777514|8.1865914777514|8.1865914777514|8.1865914777514||8.1865914777514|8.1865914777514|8.1865914777514|-10.933408407808|-11.121009195779|-11.347231958678|-11.463035793625|-11.837817425555|-11.969241931511|-12.035823957206|-12.043303525523|-12.043303525523|-12.043303525523|-12.043303525523|-12.043303525523|-12.043303525523|-12.351447939956|-12.675497929347||-12.796664255739|-12.889627370438|-13.281252023468|-13.384169495647|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.413114895471|-13.424016756093|-13.504462394754|-13.507879381184|-13.507879381184|-13.507879381184||-13.507879381184|-13.507879381184|-13.586125497656|-13.586125497656|-13.586125497656|-13.586125497656|-13.586125497656|-13.586125497656|-13.586125497656|-13.586125497656|-13.586125497656|-13.586125497656|-13.662916585954|-13.707736418022|-13.707736418022||-13.876374056354|-14.208193092892|-14.23782299688|-14.23782299688|-14.23782299688|-14.23782299688|-14.23782299688|-14.23782299688|-14.23782299688|-14.532581103405|-14.633978698608|-15.004976694183|-15.100358985206|-15.100358985206|-15.100358985206|-15.100358985206|-15.100358985206|-15.100358985206|-15.100358985206|-15.100358985206|-15.100358985206|-15.100358985206|-15.100358985206|-15.607046816739|-15.607046816739|-15.607046816739|-15.607046816739|-15.607046816739|-15.607046816739|-16.237273770342|-16.347637197445|-16.347637197445|-16.347637197445|-16.347637197445||-16.347637197445|-16.347637197445|-16.347637197445|-16.347637197445|-16.347637197445|-16.347637197445|-16.347637197445|-16.347637197445|-16.347637197445|-16.552930007456|-16.797144079736|-16.896827221503|-17.065363672696|-17.442070302392|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955|14.785035014955
07937|101187|/equities/autom-instrume|SHANGHAICOMP||0.63083658120688|0.63083658120688|0.63083658120688|0.63083658120688||0.63083658120688|0.63083658120688|0.63083658120688|0.63083658120688|0.63083658120688|0.63083658120688|0.63083658120688|0.63083658120688|0.62260197449892|0.62260197449892|0.62260197449892|0.62260197449892|0.62260197449892|0.62260197449892|0.59772440845403|0.5886562032242|0.5886562032242|0.5886562032242|0.5886562032242|0.58061801865579|0.57026515140893|0.57026515140893|0.57026515140893|0.57026515140893|0.57026515140893|0.57026515140893|0.57026515140893|0.57026515140893|0.57026515140893|0.56718350598946|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.55695394000399|0.54639325893574|-0.60663490516363|-0.60663490516363|-0.60663490516363|-0.60663490516363|-0.60663490516363|-0.60663490516363|-0.60663490516363|-0.60663490516363|-0.60663490516363|-0.60663490516363|-0.60663490516363|-0.60663490516363|-0.60663490516363|-0.61464988437426|-0.62423441031258|-0.62423441031258|-0.65303827566881|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884||-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.6722788108884|-0.7146986406709|-0.74310962819007||-0.75489959079852|-0.76249955714665|-0.77596239102871|-0.77596239102871|-0.78862488217917|-0.79847208270064|0.66337296534808|0.66337296534808|0.66337296534808|-0.77470248066792|-0.77470248066792|-0.77470248066792|-0.77470248066792|-0.80255826008992|-0.836509190143|-0.85905655086239|-0.85905655086239|-0.85905655086239|-0.90811834468002|-0.9390759515934|-0.94125106469048|-0.95494564523579|-0.95843959241312|-0.9635007245199|-0.9635007245199|-0.9635007245199|-0.9635007245199|-0.9635007245199|-0.9635007245199|-0.96366748355673|-0.9688527831639|-0.97146154887056|-0.97146154887056|-0.97146154887056|-0.97146154887056||-0.97146154887056|-0.97146154887056|-0.97146154887056|-0.97146154887056|-0.97146154887056|-0.97146154887056|-0.97146154887056|-0.97146154887056|-0.97146154887056|-0.97146154887056|-0.97146154887056|-0.97146154887056|-0.98208858275905|-0.98208858275905|-0.98208858275905||-1.0005428714277|-1.0334364984567|-1.0423485987432|-1.0423485987432|-1.0423485987432|-1.0423485987432|-1.0423485987432|-1.0423485987432|-1.0423485987432|-1.0489428962875|-1.0584365820011|-1.0627072955856|-1.0717303317663|-1.0772003710134|-1.0858893328092|-1.092377006255|-1.0986966018791|-1.1038414768372|-1.1038414768372|-1.1097128316202|-1.1114031390391|-1.1174478548591|-1.1181087712253|-1.1403987054256|-1.1469583183281|-1.1469583183281|-1.1469583183281|-1.1469583183281|-1.1469583183281|-1.1545132066949|-1.1545132066949|-1.1545132066949|-1.1545132066949|-1.1545132066949||-1.1545132066949|-1.1545132066949|-1.1545132066949|-1.1545132066949|-1.1545132066949|-1.1545132066949|-1.1545132066949|-1.1545132066949|-1.1547368528825|-1.167541027332|-1.1726010709611|-1.1728900703686|-1.1839889655397|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0713924371942|1.0271025657371|1.0002067088767|0.99976636300305
07938|101206|/equities/lingyun-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||-0.17065887648727|-0.19023208167117|-0.19724331225524|-0.19724331225524|-0.22732590746625|-0.25969544728315|-0.29082827192452|-0.34336474534434|-0.37012749575423|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.27144514680302|0.23522858874048|0.23522858874048|0.22369843176167|0.15933159546896|-0.27756838815326|-0.27756838815326|-0.27756838815326|-0.27756838815326|-0.27756838815326|-0.27756838815326|-0.27756838815326|-0.27756838815326|-0.27756838815326|-0.28624412203672|-0.28624412203672|-0.28624412203672|-0.28624412203672|-0.28624412203672|-0.28624412203672|-0.29843791047007|-0.37004212449292|-0.37161990001|-0.37161990001|-0.4279110072299|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433||-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.44696604042433|-0.45501781204433|-0.45747712052287||-0.45747712052287|-0.45747712052287|-0.49064123736953|-0.51365692038375|-0.53984103621199|-0.54610114761143|-0.5600171025489|-0.5600171025489|-0.5600171025489|-0.5600171025489|-0.5600171025489|-0.5600171025489|-0.5600171025489|-0.5600171025489|-0.5600171025489|-0.5600171025489|-0.56685234560947|-0.57779265855539|-0.57779265855539|-0.57779265855539|-0.57993630805268|-0.58387812393995|-0.58387812393995|-0.58897572113509|-0.59069523495033|-0.5938280388337|-0.59780894215699|-0.61545436576335|-0.62461598598658|-0.63162886857654|-0.63842095334955|-0.64541216911683|-0.65198719536875|-0.65198719536875|-0.65198719536875||-0.65198719536875|-0.65198719536875|-0.65198719536875|-0.65198719536875|-0.66431910170023|0.55320446294285|0.55320446294285|0.55320446294285|0.55320446294285|0.55320446294285|0.55320446294285|0.55320446294285|0.55320446294285|0.55320446294285|0.55320446294285||0.55320446294285|0.55320446294285|0.55320446294285|0.55320446294285|0.5452827358879|0.52579965827365|0.52579965827365|0.50387912820461|0.50387912820461|0.50387912820461|0.50387912820461|0.50387912820461|0.50387912820461|0.50387912820461|0.50387912820461|-0.58035446368448|-0.58035446368448|-0.58035446368448|-0.58035446368448|-0.58035446368448|-0.58035446368448|-0.58106720457097|-0.58106720457097|-0.6011857888171|-0.61737308469844|-0.62974789040434|-0.63960876616225|-0.64418985964321|-0.64418985964321|0.57951260389475|0.57951260389475|0.57951260389475|0.57951260389475|0.57951260389475||0.57951260389475|0.57951260389475|0.57951260389475|0.57951260389475|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496|0.56899505068496
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||16.970566681392|16.970566681392|16.970566681392|16.970566681392||16.970566681392|||15.121128803514|15.121128803514|15.121128803514|15.121128803514|15.121128803514|15.121128803514|15.121128803514|15.121128803514|15.121128803514|15.121128803514|15.121128803514|14.795929919524|14.795929919524|14.795929919524|14.795929919524|14.795929919524|14.795929919524|14.795929919524|14.795929919524|14.795929919524|14.795929919524|14.795929919524|14.795929919524|14.480406774467|14.480406774467|14.119897327363|13.781552272306|13.441853965342|13.441853965342|13.244283001754|12.997664308807|12.997664308807|12.997664308807|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.737492982866|12.503817525324|12.503817525324|11.465516043809|-16.08729968211|-16.08729968211|-16.08729968211|-16.08729968211|-16.08729968211|-16.08729968211|-16.08729968211|-16.08729968211|-16.08729968211|-16.84144433495|-17.296049261056|-17.416165987609|-18.044072645636|-18.66285887662|-18.747975586748|-18.747975586748|-18.747975586748|-19.286639371288|-19.997932927225|-21.13270337539|-21.63855942043|-22.963399445043|-23.547110278326|-24.303455890238|-25.536617558334|-27.377352230122|-28.565947312305|-30.612718655212|-31.474132195163|-31.548480394867|-32.387674400793|-32.387674400793|-32.387674400793|-32.387674400793|-32.387674400793|-32.387674400793|-32.387674400793|-32.387674400793|-32.387674400793||-32.387674400793|-37.661860012993|25.210853818229|25.210853818229|25.210853818229|25.210853818229|25.210853818229|25.210853818229|17.891504238238|17.773960617463|17.773960617463|17.773960617463|17.773960617463|17.773960617463|14.109400991245|13.163249154571|13.163249154571|13.163249154571||13.163249154571|13.163249154571|13.163249154571|13.163249154571|13.163249154571|13.163249154571|13.163249154571|13.163249154571|13.163249154571|12.88246819473|12.88246819473|12.583300092293|12.583300092293|12.583300092293|12.583300092293|12.583300092293|12.583300092293|12.583300092293|12.583300092293|12.583300092293|12.583300092293|12.583300092293|12.583300092293|12.583300092293|12.583300092293|12.583300092293|12.583300092293|12.583300092293|12.262592648373|12.262592648373|12.02089794809|12.02089794809|12.02089794809|12.02089794809|11.799189648073||11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073||11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.799189648073|11.304655164525|10.920728464971|10.695015045534|10.695015045534||10.695015045534|10.695015045534|10.695015045534|10.695015045534|10.467117081614|10.467117081614|-12.754435007565|-12.754435007565|-12.754435007565|-12.754435007565|-12.754435007565|-12.754435007565|-12.754435007565|-12.808261121636|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|10.750578934258|8.5845323738183|-12.800631710046|-12.800631710046
07940|100790|/equities/lujiazui|SHANGHAICOMP||-8.7659566464506|-8.7659566464506|-8.7659566464506|-8.7659566464506||-8.7659566464506|-8.7659566464506|-8.7659566464506|-8.7659566464506|-8.7659566464506|-8.7659566464506|-8.7659566464506|-8.7849519851564|-8.8305021792384|-8.9561135536799|-9.0317928268257|-9.1803250791566|-9.4459168118389|-9.4471196679608|-9.4471196679608|-9.6724346412738|-9.6724346412738|-9.6724346412738|-9.6837578198001|-9.6837578198001|-9.6837578198001|-9.7713414620695|-9.7713414620695|-9.7713414620695|-9.9591870601454|-9.9591870601454|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-9.9728990745097|-10.086048420509|-10.086048420509|-10.223942924695|-10.24049210676|-10.48943572716|-10.608817796752|-10.675908279469|-10.7157511594|-10.7157511594|-10.767347237988|-10.767347237988|-10.767347237988|-11.039275060675|8.8419505972477|8.8419505972477|8.8419505972477|8.8419505972477|8.8419505972477|8.8419505972477|8.8419505972477|8.8419505972477|8.8419505972477|8.7152269840694|8.7152269840694|8.7152269840694|8.7152269840694|8.7152269840694|7.1882367177826|-9.2638796814511|-9.2638796814511|-9.2638796814511|-9.4926442049421|-9.8451604205676|-10.072514264228|-10.072514264228|-10.072514264228|-10.072514264228|8.5730644897103|8.5730644897103|8.5730644897103|8.5730644897103|8.5730644897103|8.5730644897103|8.5730644897103|8.5730644897103|8.5156274057626|8.1573637036482|8.1266486368938|-9.5986997907716|-9.5986997907716|-9.5986997907716|-9.5986997907716|-9.5986997907716|-9.5986997907716|-9.5986997907716|-9.5986997907716|-9.5986997907716|-9.5986997907716|-9.5986997907716||-9.5986997907716|-9.5986997907716|-9.5986997907716|-9.5986997907716|-9.8779992334664|-9.9988882003692|-10.047220683431|-10.047220683431|-10.047220683431|-10.047220683431|-10.047220683431|-10.047220683431|-10.047220683431|-10.216564250875|-10.216564250875|-10.216564250875|-10.36951661208|-10.703351286812||-11.00150196173|-11.118444830659|-11.118444830659|-11.118444830659|-11.118444830659|-11.118444830659|-11.118444830659|-11.118444830659|-11.118444830659|-11.118444830659|-11.118444830659|-11.118444830659|-11.118444830659|-11.118444830659|-11.288688269028|-11.288688269028|-11.288688269028|-11.288688269028|-11.288688269028|-11.288688269028|-11.288688269028|-11.288688269028|-11.288688269028|-11.288688269028|-11.288688269028|-11.288688269028|-11.288688269028|-11.288688269028|-11.288688269028|-11.288688269028|-11.378935714279|-11.378935714279|-11.430484661034|-11.464169884158|-11.464169884158||-11.464169884158|-11.5168550814|-11.609283324172|-11.66198112798|9.8418753314875|9.8418753314875||-10.410644507299|-10.410644507299|-10.410644507299|-10.410644507299|-10.410644507299|-10.608493990247|-10.834992561677|-10.868880600773||-10.956534645119|-11.200038085556|-11.305538092045|-11.305538092045|-11.305538092045|-11.305538092045|-11.305538092045|-11.305538092045|-11.413931539752|-11.674730004472|-11.674730004472|-11.883589256254|-12.104543196324|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707|-12.190273705707||-12.190273705707|-12.204010168822|-12.204010168822|-12.204010168822|-12.204010168822|-12.204010168822|-12.204010168822|-12.305444266217|-12.305444266217|-12.411604856801|-12.522338734017|-12.760541828015|-12.760541828015|-13.056157703244|-13.495174905816|-13.790749626203|-13.871388838074|-14.104876965705|-14.385974109641|-14.638304697662|-14.771446932041|-14.771446932041|-14.771446932041|-15.321052114923|-15.336608271489|-15.336608271489|11.37519460073|11.37519460073|11.37519460073|11.34818336249|11.34818336249|11.34818336249|11.34818336249|11.34818336249|10.479648025837
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||0.39556790451658|0.39556790451658|0.39556790451658|0.39556790451658||0.39556790451658|-0.43144332182887|-0.43144332182887|-0.43144332182887|-0.43144332182887|-0.43144332182887|-0.43144332182887|-0.43249259075062|-0.43310288180396|-0.439392088072|-0.44171341725687|-0.44757048033454|-0.45502274889392|-0.46191417297436|-0.46779351455981|-0.47620188672373|-0.47620188672373|-0.47800210039958|-0.48350232255839|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.4858132690957|-0.49179253156217|-0.49699169921909|-0.50132411473366|-0.50402679436043|-0.50576146066723|-0.50576146066723|-0.50645718111526|-0.52934132664216|-0.53660145566212|-0.54094684850185|-0.54094684850185|-0.54094684850185|-0.54094684850185|-0.54094684850185|-0.54094684850185|-0.54094684850185|-0.54755204067196|-0.5492244963907|-0.55180500503633|-0.566172224573|-0.58185804087995|0.50462253666654|0.50462253666654|0.50462253666654|0.50462253666654|0.50462253666654|0.50462253666654|0.50462253666654|0.50462253666654|0.50008059515704|0.48220068629306|0.47732183000827|0.47732183000827|0.46863535003954|0.41053927559647|0.38504050825719|0.38504050825719|0.38504050825719|0.38504050825719|0.38504050825719|0.38504050825719|0.38504050825719|0.3719339006994|0.35492656063744|0.34741839911881|0.32746488679717|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564||-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41010072999564|-0.41222301979162|-0.41691447418373|-0.43562719139172|-0.45914133127876|-0.47276089216392|-0.47276089216392|-0.48028987177125|-0.49223441060815|-0.49223441060815|-0.5009826904804|-0.51692519323367||-0.52841688843059|-0.5373521000311|-0.56278009880089|-0.56303345184087|-0.60598161232205|-0.65559068335131|-0.70148966724161|-0.70280563411849|-0.70280563411849|-0.70280563411849|-0.70280563411849|-0.70280563411849|-0.70280563411849|-0.70280563411849|-0.72356178559349|-0.72575830883839|-0.72575830883839|-0.72575830883839|-0.77017586835069|-0.79530653697299|-0.81256278071191|-0.81710223066692|-0.81710223066692|-0.82616912113168|-0.8326879572707|0.76695380157073|0.76695380157073|0.76695380157073|0.76695380157073|0.76695380157073|0.76695380157073|0.76695380157073|0.76695380157073|0.76695380157073|0.76695380157073||0.76695380157073|0.76695380157073|0.76695380157073|0.76695380157073|0.76695380157073|0.76695380157073||-0.83993636216221|-0.83993636216221|-0.83993636216221|-0.83993636216221|-0.83993636216221|-0.85486282232674|-0.85486282232674|-0.85486282232674||-0.85486282232674|-0.88401424358588|-0.89579361092494|-0.89999288002039|-0.91082539800565|-0.92436155945902|-0.93117950990074|-0.93531055399966|-0.94317841142627|-0.95236489739918|-0.95720525224548|-0.95720525224548|-0.95720525224548|-0.95720525224548|-0.95752958143324|0.8728815298477|0.8728815298477|0.8728815298477|0.8728815298477|0.8728815298477|0.8728815298477|0.8728815298477|0.8728815298477|0.8728815298477|0.8728815298477|0.8728815298477|0.8728815298477|0.8728815298477|0.8728815298477|0.8728815298477|0.8728815298477|0.8728815298477|0.8710350141701|0.86542780043647||0.86539856411259|0.86539856411259|0.85638726659661|0.8484302826286|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.8460086146285|0.84342175535967|0.84342175535967|0.84342175535967|0.84342175535967|0.84342175535967|0.82985163282079|0.82985163282079|0.82985163282079|0.82985163282079|0.82985163282079|0.82985163282079
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||-29.128921921056|-29.134358228359|-29.97873064005|-30.398589303357||-30.713301432387|-30.713301432387|-30.713301432387|-30.713301432387|-30.713301432387|-30.713301432387|-30.713301432387|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|27.145153107277|24.211952821461|-31.714133504449|-32.17348178605|-32.406646979957|-32.764607073101|-33.354563634961|-34.920070349474|-36.349717006883|-36.349717006883|-36.546163408792|-36.546163408792|-36.546163408792|-37.258514237443|-38.538350025856|31.527937992758|31.527937992758|31.527937992758|31.527937992758|31.527937992758|31.527937992758|-38.666624714171|-38.666624714171|-38.666624714171|-38.666624714171|-38.666624714171|-38.666624714171|-38.666624714171|-38.666624714171|-38.666624714171|-38.666624714171|-38.666624714171|-38.666624714171||-38.666624714171|-38.666624714171|-39.852916162582|-40.12546286911|-41.10329093238|-41.187722106168|-41.187722106168|-41.187722106168|-41.187722106168|-41.187722106168|-41.187722106168|-41.187722106168|-41.187722106168|-41.187722106168|-41.187722106168|-41.187722106168|-41.187722106168|-42.470248217262||-43.410829538413|-44.713143236447|-45.738492629052|-46.004992005031|-48.075545943226|-50.130050090116|-50.509510370649|-50.509510370649|-50.509510370649|-50.509510370649|-50.509510370649|-50.802235228659|-51.994695110822|-51.994695110822|-51.994695110822|-51.994695110822|-51.994695110822|-52.785217094978|-54.308787829297|-54.308787829297|-55.420876722223|-55.975467161068|-55.975467161068|-55.975467161068|46.015787502657|46.015787502657|46.015787502657|46.015787502657|46.015787502657|46.015787502657|46.015787502657|46.015787502657|46.015787502657|46.015787502657|46.015787502657||46.015787502657|45.057018918933|45.057018918933|45.057018918933|42.521629674864|42.521629674864|42.14958652703|-51.764189292757|-51.764189292757|-51.764189292757|-51.764189292757|-51.764189292757|-51.764189292757|-52.985383955329|-52.985383955329||-52.985383955329|-52.985383955329|-52.985383955329|-52.985383955329|-52.985383955329|-52.985383955329|-55.404869891637|-55.42374552779|-55.750827991218|-58.407033084996|-59.99003593035|-60.192524795896|-60.192524795896|-60.192524795896|-60.192524795896|-60.192524795896|-60.192524795896|-60.192524795896|-60.192524795896|-60.192524795896|-60.192524795896|-60.377934161977|-60.377934161977|-60.536337218848|-60.536337218848|-60.914818165664|-63.873132465023|-64.474115380703|-64.474115380703|-66.34401597917|-67.66223896808|-67.890768088029|-67.890768088029|-67.890768088029||-70.295854609461|-72.075882183264|-72.075882183264|-72.075882183264|-72.075882183264|-72.075882183264|-72.075882183264|-72.075882183264|-72.075882183264|-75.562647328057|-79.037385394483|-80.611541141304|-81.206469175296|-81.206469175296|-83.420664408297|-83.420664408297|-83.420664408297|-83.420664408297|-83.420664408297|-83.420664408297|-88.130180149708|-89.02297929198|-92.12720457722|-92.12720457722|-92.12720457722|-92.12720457722|-92.12720457722|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393|-97.174106519393
07943|100309|/equities/maling|SHANGHAICOMP||-7.2543441392522|-7.37441399116|-7.37441399116|-7.37441399116||-7.37441399116|-7.37441399116|-7.37441399116|-7.37441399116|-7.37441399116|-7.37441399116|-7.3776824211487|-7.48020235426|-7.4885582010698|-7.5800648575306|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6295501548678|6.6161669447059|6.458041988542|6.458041988542|6.458041988542|6.458041988542|6.458041988542|6.4150467567204|6.341162992027|6.3008184880712|6.3008184880712|6.2127393833042|6.2127393833042|6.2127393833042|6.2127393833042|6.2127393833042|6.2127393833042|6.2127393833042|6.2127393833042|6.2127393833042|6.2127393833042|6.2127393833042|6.2127393833042|6.2127393833042|6.2127393833042|6.2127393833042|6.2127393833042|6.0758215709131|5.9214627831617|5.9214627831617|5.9214627831617|5.9205142755684|5.7908834412751|5.7908834412751|5.7908834412751|5.7908834412751|5.7265373816156|5.2694859891096|-6.3416021278077|-6.3416021278077|-6.3416021278077|-6.3416021278077|-6.3416021278077|-6.3416021278077|-6.3416021278077|-6.3416021278077|-6.3416021278077|-6.3416021278077|-6.3416021278077|-6.4856689959294|-6.5740767087679|-6.873974200326|-6.9099711800481|-7.081079101658|-7.2374642469096|-7.2374642469096|-7.2374642469096|-7.2374642469096|-7.2374642469096|-7.2374642469096|-7.2374642469096|-7.2374642469096|-7.2374642469096|-7.2374642469096|-7.2374642469096|-7.2374642469096|-7.2374642469096|-7.2374642469096|-7.2374642469096||-7.2374642469096|-7.530824317893|-7.530824317893|-7.530824317893|-7.530824317893|-7.530824317893|-7.530824317893|-7.6320270061059|-7.780604219074|-7.780604219074|-7.780604219074|-7.780604219074|-7.780604219074|-7.8436939960459|-7.8436939960459|-7.8436939960459|-7.8436939960459|-8.0241044103811||-8.2695606880398|-8.2901562885925|-8.2901562885925|-8.2901562885925|-8.2901562885925|-8.2901562885925|-8.2901562885925|-8.2901562885925|-8.2901562885925|-8.2901562885925|-8.2901562885925|-8.2901562885925|-8.2901562885925|-8.2901562885925|-8.6179513883243|-8.7750635028928|-8.7750635028928|-8.7850706181095|-9.0056342373475|7.5406299629582|7.5406299629582|7.5406299629582|7.5406299629582|7.5406299629582|7.5406299629582|7.5406299629582|7.5406299629582|7.5406299629582|7.5406299629582|7.5406299629582|7.5406299629582|7.49069987831|7.3313336537666|7.0042597636455|-8.2045208473739||-8.2045208473739|-8.2045208473739|-8.2045208473739|-8.2045208473739|-8.2045208473739|-8.2045208473739|-8.2045208473739|-8.2045208473739|-8.2045208473739|-8.2045208473739|-8.2045208473739|-8.2045208473739|-8.2045208473739|-8.4330760176955|-8.4330760176955||-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.4330760176955|-8.6223065782453|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708||-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6880428727708|-8.6917139353842|-8.6938739585084|-8.6938739585084|-8.6938739585084|-8.7576377973736|-9.1534867138532|-9.2594293323785|-9.2699219879873|-9.560468481356|-9.5690002375382|-9.5690002375382|-9.5690002375382|-9.5690002375382
07944|100922|/equities/sh-trading|SHANGHAICOMP||-12.222604754006|10.212231834077|10.212231834077|10.212231834077||10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|10.212231834077|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.9192764633044|8.0314185744242|7.3154648283804|7.297183511399|6.8226310623345|6.8226310623345|6.8226310623345|6.6818119566372|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5641851728769|6.5290166617766|6.5290166617766|6.5290166617766|6.5290166617766|6.5290166617766|6.5290166617766|6.5290166617766||6.5290166617766|6.5290166617766|6.5290166617766|-12.330537186581|-12.831707913035|-13.016948982865|-13.016948982865|-13.016948982865|-13.016948982865|-13.016948982865|-13.016948982865|-13.016948982865|-13.016948982865|-13.016948982865|-13.016948982865|-13.016948982865|-13.374943782655|-14.00271511273||-14.110794546388|-14.510327553509|-14.538141488762|-15.210712485546|-15.382731802957|-15.382731802957|-15.845812726569|12.323277095188|12.323277095188|12.323277095188|12.323277095188|12.323277095188|12.323277095188|12.323277095188|12.323277095188|12.323277095188|8.8330860703404|7.7110918536837|7.7110918536837|7.7110918536837|7.6251017269222|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923||-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923|-8.9168955001923||-8.9843280220134|-9.1936980247612|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077||-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.4331783157077|-9.5290872103072|-9.6923191819032|-9.7897989257001|-9.9056193028891|-9.9056193028891|-9.9056193028891|-9.9056193028891|-9.9056193028891|-9.9056193028891|-9.9056193028891|-10.042910169121|-10.085456131295|-10.216062808915|-10.53255492463|-10.53255492463|-10.53255492463|-10.8372830419|-11.02142551522|-11.058412419167|-11.058412419167|-11.058412419167
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||-0.41711229556532|0.37970028980628|0.37970028980628|0.37970028980628||0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.37970028980628|0.36738566799379|0.36738566799379|0.36738566799379|0.36738566799379|-0.41077212632061|-0.41077212632061|-0.41077212632061|-0.41077212632061|-0.41077212632061|-0.41077212632061|-0.41077212632061|-0.41077212632061|-0.41319125824903|-0.42049028237368|-0.42682252614261|-0.43041391768457|-0.43173072257277|-0.43173072257277|-0.43173072257277|-0.43173072257277|-0.43173072257277|-0.43173072257277|-0.43173072257277|0.37639305321196|0.37639305321196|0.37639305321196|0.37639305321196|0.37639305321196|0.37639305321196|0.37639305321196|0.37639305321196|0.37639305321196|0.37639305321196|0.37639305321196|0.37639305321196|0.37639305321196|0.37639305321196|0.37639305321196|0.37639305321196|0.37639305321196|0.3614922847772|0.3509904804083|0.3509904804083|0.34882277440719|0.333441694353|0.333441694353|0.33181371825519|0.33181371825519|0.33181371825519|0.31468190239075|0.28009100243122|-0.35696270550745|-0.35696270550745|-0.35696270550745|-0.35696270550745|-0.35696270550745|-0.35696270550745|-0.35696270550745|-0.35696270550745|-0.35696270550745|-0.35696270550745|-0.35696270550745|-0.36673172916474|-0.36673172916474|-0.37546511687985|-0.37546511687985|-0.4076834629879|-0.43831495729924|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309||-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.43919005131309|-0.45826673215831|-0.46789720055013||-0.46789720055013|-0.47655244167811|0.4032580857172|0.4032580857172|0.4032580857172|0.4032580857172|0.4032580857172|0.4032580857172|0.4032580857172|0.4032580857172|0.4032580857172|0.4032580857172|0.4032580857172|0.4032580857172|0.4032580857172|0.4032580857172|0.4032580857172|-0.45890817918802|-0.45890817918802|-0.45890817918802|-0.45890817918802|-0.45890817918802|-0.45890817918802|-0.45890817918802|0.39627031729275|0.39627031729275|0.39627031729275|0.39627031729275|0.39627031729275|0.39627031729275|0.39627031729275|0.39627031729275|0.39627031729275|0.39627031729275|0.39627031729275||0.39627031729275|0.39627031729275|0.39627031729275|0.39627031729275|0.39627031729275|0.39627031729275|0.39627031729275|0.39627031729275|0.39627031729275|0.37991146462553|0.37517941845118|0.36381045097178|0.35445605013178|-0.45106659181561|-0.45106659181561||-0.46712955443557|-0.48092172938912|-0.50002413048048|-0.50486015725686|-0.50678906229419|-0.51248783797337|-0.51847264704529|-0.51847264704529|-0.51913628078637|-0.52287364278831|-0.52419294223297|-0.53199216342755|-0.54143572424062|-0.54709525212323|-0.54757325079257|-0.54757325079257|-0.54757325079257|-0.54757325079257|-0.54757325079257|-0.54757325079257|-0.54757325079257|-0.54757325079257|-0.54757325079257|-0.54757325079257|-0.54757325079257|-0.54757325079257|-0.54757325079257|-0.54757325079257|-0.54757325079257|-0.54757325079257|-0.55119251074851|-0.55293611257673|0.48660422867354|0.48660422867354||0.48660422867354|0.48660422867354|0.48660422867354|0.47344911436036|0.4717212721131|0.46980140434611|-0.52814882660313|-0.52814882660313|-0.52814882660313|-0.52814882660313|-0.52814882660313|-0.52814882660313|-0.53313348879271|-0.53313348879271|-0.53313348879271|-0.54420386905862|-0.54683763843326|-0.54981960203413|-0.56246622399229|-0.56456683102892|-0.56456683102892|-0.56456683102892|-0.56751872073331|-0.58329860612991|-0.59405398418774|-0.59823910577254|-0.59823910577254|-0.59823910577254|-0.59823910577254|-0.61865458204963|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173|0.55136775285173
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||-30.370408138284|23.039502245502|23.039502245502|23.039502245502||23.039502245502|23.039502245502|23.039502245502|23.039502245502|23.039502245502|22.706597189706|22.706597189706|22.706597189706|22.706597189706|22.706597189706|22.706597189706|22.706597189706|21.185861562312|21.185861562312|21.185861562312|21.185861562312|21.185861562312|21.185861562312|21.185861562312|21.185861562312|21.185861562312|21.185861562312|21.185861562312|21.185861562312|21.185861562312|21.185861562312|20.146482512866|20.146482512866|20.146482512866|17.687203139635|16.466335740986|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.320831244163|16.148989080123|16.148989080123|14.397036819103|14.397036819103|14.397036819103|14.397036819103|14.397036819103|14.397036819103|14.397036819103|14.397036819103|14.397036819103|14.397036819103|14.397036819103|14.26533842447|14.26533842447|14.26533842447|14.26533842447|14.26533842447|14.26533842447|12.167598887313|11.470122467869|11.470122467869|11.35180244114|9.6458913978157|-12.584564613389|-12.634517006396|-12.88775899299|-12.88775899299|-12.88775899299|-12.88775899299|-12.88775899299|-12.88775899299|-12.88775899299|-12.88775899299|-13.032509987973|-13.682110319195|11.395033843654|11.395033843654|11.395033843654|11.395033843654|11.395033843654|11.395033843654|11.395033843654|10.995592655228|10.666040142729|10.666040142729|10.602822471938|10.463105811042|10.463105811042|10.463105811042|10.463105811042|10.463105811042|10.232339794285|-12.836274533045|-12.836274533045||-12.836274533045|-12.836274533045|-12.836274533045|-12.836274533045|-13.269748798754|-13.645832185112|-13.662036079127|-14.017262187223|-14.227513435395|-14.476681315139|-14.78797948276|-15.022443999909|-15.022443999909|-15.134621613877|-15.134621613877|-15.602357645451|-16.17650839534|-17.165564979078||13.658011090578|13.658011090578|13.658011090578|13.658011090578|13.658011090578|13.658011090578|13.658011090578|13.658011090578|13.658011090578|13.658011090578|13.658011090578|13.658011090578|13.658011090578|13.562234759134|13.101927518626|12.502091248597|12.502091248597|12.502091248597|12.502091248597|12.502091248597|12.502091248597|12.502091248597|11.748434048852|11.683815777259|11.479239424022|11.376721248422|11.376721248422|11.376721248422|-13.022375220261|-13.022375220261|-13.022375220261|-13.022375220261|-13.022375220261|-13.022375220261|-13.022375220261||-13.022375220261|-13.022375220261|-13.022375220261|-13.022375220261|-13.325416849942|-13.699521317991|-13.699521317991|-13.699521317991|-13.699521317991|-13.699521317991|-13.699521317991|-13.699521317991|-13.699521317991|-13.699521317991|-13.699521317991||-14.036134418418|11.376400242735|11.376400242735|11.376400242735|11.376400242735|11.376400242735|11.376400242735|11.376400242735|11.376400242735|11.080279306652|-13.79666456088|-13.79666456088|-13.79666456088|-13.79666456088|-13.79666456088|-13.79666456088|-13.79666456088|-13.79666456088|-13.79666456088|-13.79666456088|-13.79666456088|-13.79666456088|-13.79666456088|-14.826294039185|-15.00699297421|-15.417770401557|-15.572818646978|-15.572818646978|-15.572818646978|-16.10202120206|-16.608912609918|-16.791805754599|-16.791805754599|-16.81162220543||-16.81162220543|-16.81162220543|-16.81162220543|-16.81162220543|-16.81162220543|-16.81162220543|-16.81162220543|-16.81162220543|-16.81162220543|-16.81162220543|-16.81162220543|-16.81162220543|-16.81162220543|-16.81162220543|-17.161247058107|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-17.447234565411|-18.235816141404|-18.828684696928|-19.264649798887|-19.822944246416|-20.046048785454|-20.384497855776|-20.993887608441|-21.663208212226
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||1.3839284569214|1.3839284569214|1.3839284569214|1.3839284569214||1.3807099258801|1.3807099258801|1.3807099258801|1.3807099258801|1.3497962841159|1.3497962841159|1.3109958578885|1.2944303476543|1.2944303476543|1.2944303476543|1.2944303476543|1.2868114868503|1.2216794137272|1.1867549026578|1.1368943479954|1.1343612113996|1.1343612113996|1.1343612113996|1.1343612113996|1.1343612113996|1.1195386166684|1.1195386166684|1.1135916491856|1.1135916491856|1.1135916491856|1.1135916491856|1.0584351840406|1.0483026272462|1.0483026272462|1.0185585293953|-1.2041938853276|-1.2041938853276|-1.2041938853276|-1.2041938853276|-1.2041938853276|1.0535461118475|1.0535461118475|1.0535461118475|1.0535461118475|1.0535461118475|1.0535461118475|1.0535461118475|1.0535461118475|1.0535461118475|1.0535461118475|1.0535461118475|1.0535461118475|1.0535461118475|1.0535461118475|1.0292729267681|1.0292729267681|0.99405300288584|0.99405300288584|0.98650333913594|0.9673926436507|0.96085912413677|0.96085912413677|0.96085912413677|0.96085912413677|0.96085912413677|0.96085912413677|0.96085912413677|0.93998377870127|0.93998377870127|0.93998377870127|0.93998377870127|0.93998377870127|0.93998377870127|0.93998377870127|0.92781328064184|0.92781328064184|0.89173697875584|0.82481887988078|-0.93996239984286|-0.93996239984286|-0.93996239984286|-0.93996239984286|-0.93996239984286|-0.93996239984286|-0.93996239984286|-0.93996239984286|-0.93996239984286|-0.93996239984286|-0.94668041759345|-0.95881157113018|-0.96653787149082|-0.96653787149082|-0.96653787149082|-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165||-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165|-0.986756244165|-0.99225462459523|-0.99225462459523|-0.9950050952589|-1.011394577176|-1.0248272804757|-1.0436395144873|-1.0436395144873|-1.0436395144873|-1.0436395144873|-1.0436395144873|-1.0436395144873|-1.0515994668463|-1.0805549853885||-1.0864753079075|-1.0864753079075|-1.101694740814|-1.1204386044013|-1.1393762549281|1.0262182514583|1.0262182514583|1.0262182514583|1.0262182514583|1.0262182514583|1.0262182514583|1.0262182514583|1.0262182514583|1.0262182514583|1.0262182514583|1.0262182514583|1.0262182514583|1.0262182514583|1.0262182514583|1.0262182514583|1.0262182514583|1.0262182514583|1.0176313895555|-1.1247239178005|-1.1247239178005|-1.1247239178005|-1.1247239178005|-1.1247239178005|-1.1247239178005|-1.1247239178005|-1.1247239178005|-1.1247239178005|-1.1247239178005|-1.1247239178005|-1.1247239178005||-1.1247239178005|-1.1247239178005|-1.1247239178005|-1.1247239178005|-1.1324710388518|-1.1634677670108|-1.1643224334683|-1.1643224334683|-1.1643224334683|-1.1643224334683|-1.1643224334683|-1.1643224334683|-1.1643224334683|-1.1700461985111|-1.1700461985111||-1.1739402414957|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2051848688598|-1.2225942455923|-1.2454380219949|-1.2865977955938|-1.3027753645712|-1.3325837447173|-1.355498953792|-1.355498953792|1.2565627732441|1.2565627732441|1.2565627732441|1.2565627732441|1.2565627732441|1.2565627732441||1.2565627732441|1.2565627732441|1.2565627732441|1.2565627732441|1.2565627732441|1.2565627732441|1.2565627732441|1.2565627732441|1.2565627732441|1.2565627732441|1.2565627732441|-1.3889378581292|-1.3889378581292|-1.3889378581292|-1.3902087845015|-1.4078431170966|-1.4192145645383|-1.4302383594781|-1.4303480174626|-1.4303480174626|-1.4303480174626|-1.4303480174626|-1.4303480174626|-1.4452756473847|-1.4561290402236|-1.4561290402236|-1.4561290402236|-1.4964211604135|-1.514797518018|-1.514797518018|-1.514797518018|-1.514797518018|-1.514797518018|-1.5254972680444|-1.5337192001205
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||-25.088112829823|-25.615680905072|-26.160756980808|-26.96028477553||-28.150317159002|-28.159241003797|-28.501378689657|-29.70208661915|-29.852993889121|-29.852993889121|-29.852993889121|-29.852993889121|-29.852993889121|-29.852993889121|-29.852993889121|-29.852993889121|-29.852993889121|-29.852993889121|-29.852993889121|-29.852993889121|-29.852993889121|-29.852993889121|-29.852993889121|-29.852993889121|-30.263881280983|-30.893202546531|24.219037600939|24.219037600939|24.219037600939|24.219037600939|24.219037600939|24.219037600939|24.219037600939|24.219037600939|24.219037600939|24.219037600939|24.219037600939|24.219037600939|24.219037600939|24.219037600939|23.066709806063|20.492455060325|20.105506639836|19.46412616161|19.46412616161|19.46412616161|19.46412616161|19.46412616161|17.920139264039|17.41959990282|16.156221800591|15.20864464295|15.20864464295|15.20864464295|15.140163531763|15.140163531763|15.140163531763|15.140163531763|15.140163531763|15.140163531763|15.140163531763|15.140163531763|15.140163531763|15.140163531763|15.140163531763|15.140163531763|14.473515315037|14.421674613246|14.421674613246|14.421674613246|13.118526595708|12.92958184408|12.92958184408|12.92958184408|12.92958184408|12.910091624512|11.557296080782|-15.003406088718|-15.132117157919|-15.387352499413|-15.473725143458|-15.782968599322|-15.782968599322|-15.782968599322|-15.782968599322|-15.782968599322|-15.782968599322|-15.782968599322|-15.782968599322|-16.023830443032|-16.023830443032|-16.023830443032|-16.023830443032|-16.023830443032|-16.023830443032|-16.023830443032|-16.023830443032|-16.023830443032|-16.023830443032|-16.303144752325|-17.130341422159|-17.130341422159|-17.130341422159|-17.130341422159|-17.130341422159|-17.130341422159|-17.130341422159|-17.130341422159||-17.130341422159|-18.528049495422|-18.528049495422|-18.528049495422|-18.528049495422|-18.717722268374|-18.717722268374|-18.717722268374|-19.573024956685|-20.443917398433|-20.677492596595|-20.677492596595|-20.677492596595|-20.677492596595|-20.677492596595|-20.677492596595|-21.174436756735|-21.591039654022||-21.87171119717|-23.020234998368|-23.603039035425|-24.001960565555|-24.001960565555|-24.997733965966|-25.701927175625|-25.806228560378|-25.806228560378|-25.806228560378|-25.806228560378|-27.146920330182|-27.783800477071|-27.875333965138|-28.675820770353|-28.675820770353|-28.675820770353|-29.319801584979|-30.405335920938|-30.682039704465|-32.436155812103|-32.673525618132|-32.673525618132|-34.914472578428|-36.106080795286|-37.042866681414|-37.23374162603|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239||-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239|-37.687825225239||-37.687825225239|-37.687825225239|-39.831472633553|-40.293304282507|-42.038670996913|-42.996299191856|-45.808666887707|33.696095034143|33.696095034143|33.696095034143|33.696095034143|33.696095034143||33.696095034143|-43.561415637098|-43.561415637098|-43.561415637098|-43.561415637098|-43.561415637098|-43.561415637098|-43.561415637098|-43.561415637098|-43.561415637098|-46.153600272527|-46.153600272527|-47.736777580436|-49.113640560768|-49.635297604135|-49.635297604135|-51.176997948279|-54.552830839503|-54.552830839503|-54.552830839503|-57.164812247343||-64.367569782543|-68.022856661797|-69.781506588194|-69.80916772068|-69.80916772068|-69.80916772068|-69.80916772068|-69.80916772068|-69.80916772068|-69.80916772068|-69.80916772068|-69.80916772068|-69.80916772068|-69.80916772068|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-71.234375437719|-76.513751834215|-79.850278900267|-86.963087344833|56.96188422324|56.96188422324|56.96188422324|56.96188422324|56.96188422324
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||-76.101049109544|60.794908482207|60.794908482207|60.794908482207||60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|60.794908482207|57.270135051396|57.270135051396|-72.082948893625|-72.082948893625|-72.082948893625|-72.082948893625|-72.082948893625|-72.082948893625|-72.082948893625|-72.082948893625|-72.082948893625|-72.082948893625|-74.156609025618|-74.28026054011|-74.28026054011|-75.413065461166|-76.860073226301|-78.559526383444|55.700540776602|55.700540776602|55.700540776602|55.700540776602|55.700540776602|55.700540776602|55.700540776602|55.700540776602|55.700540776602|55.700540776602|55.700540776602|55.700540776602|55.700540776602|54.185044018815|50.752272200132|47.59863787177|42.672331356742|42.672331356742|41.409264986489|41.409264986489|41.409264986489|41.409264986489|41.409264986489|41.409264986489|39.284739221438|37.411447153311|37.411447153311|37.411447153311|33.622163783424|-49.700555468987|-49.700555468987|-49.700555468987|-49.700555468987|-49.700555468987|-49.700555468987|-49.700555468987|-49.700555468987|-49.700555468987|-49.700555468987|-50.768221776572|-50.768221776572|-50.768221776572|-50.768221776572|-50.768221776572|-51.806357826223|-53.728175125111|-55.788528399985|39.93604102152|39.93604102152|39.93604102152|39.93604102152|39.93604102152|39.93604102152|39.93604102152|39.93604102152|39.93604102152|39.93604102152|39.93604102152|39.93604102152|39.93604102152|39.93604102152|39.93604102152|34.910044087496|31.891162860755|29.451847699355|-59.880187843231||-59.880187843231|-61.566320681999|-69.976467636371|49.935378223302|49.935378223302|49.935378223302|49.935378223302|49.935378223302|49.935378223302|49.935378223302|49.935378223302|49.935378223302|48.219760203418|48.219760203418|48.219760203418|48.219760203418|48.219760203418|48.219760203418||48.219760203418|48.219760203418|48.219760203418|48.219760203418|48.219760203418|48.219760203418|48.219760203418|48.219760203418|48.219760203418|48.219760203418|48.219760203418|48.219760203418|48.219760203418|48.219760203418|48.219760203418|35.910845730102|34.380501892717|34.380501892717|34.380501892717|30.364483392816|30.364483392816|30.364483392816|30.364483392816|30.364483392816|30.364483392816|30.364483392816|30.364483392816|30.364483392816|30.364483392816|30.364483392816|30.364483392816|30.364483392816|30.364483392816|30.364483392816|26.934426136129||-42.842489830242|-42.842489830242|-42.842489830242|-42.842489830242|-42.842489830242|-42.842489830242|-42.842489830242|-44.96554397608|-46.315293824516|-46.315293824516|-46.315293824516|-46.315293824516|-46.315293824516|-47.645881162576|29.820410598585||29.820410598585|29.820410598585|29.820410598585|29.820410598585|29.820410598585|29.820410598585|28.992677756227|28.720753003134|25.614171453067|16.574079879731|15.545988746386|15.545988746386|15.545988746386|15.545988746386|12.514432955562|-18.193129892374|-18.193129892374|-18.193129892374|-18.193129892374|-18.193129892374|-18.193129892374|-18.193129892374|-18.193129892374|-19.510592755007|-19.510592755007|-20.833436445315|-21.90326261953|-22.958625798264|-23.094029378934|17.493029982729|17.493029982729|17.493029982729|17.493029982729|17.493029982729||17.493029982729|17.493029982729|17.493029982729|17.493029982729|17.493029982729|17.493029982729|17.493029982729|17.493029982729|17.493029982729|15.352255934789|14.16806117066|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323|13.965026740323
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||5.9305734465012|5.9305734465012|5.9305734465012|5.9305734465012||5.9305734465012|5.9305734465012|5.9305734465012|5.7211927649587|5.6124363207387|5.2204851070562|5.042501239582|5.042501239582|5.042501239582|5.042501239582|5.042501239582|5.042501239582|5.042501239582|5.042501239582|5.042501239582|5.042501239582|5.042501239582|4.7666144193346|4.7666144193346|4.7666144193346|4.7666144193346|4.7666144193346|4.7666144193346|4.7666144193346|4.7666144193346|4.7345711987476|4.6254428918267|4.6254428918267|4.6254428918267|4.6254428918267|4.6254428918267|4.6007829760555|4.6007829760555|4.6007829760555|4.6007829760555|4.6007829760555|4.444758955532|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.3623315193842|4.1692572808476|3.8380637142627|3.8335919399768|3.8335919399768|3.8335919399768|3.7881722041212|3.7881722041212|3.7881722041212|3.7881722041212|3.7881722041212|-4.9789885701353|-4.9789885701353|-4.9789885701353|-5.0109491781537|-5.0109491781537|-5.0109491781537|-5.0109491781537|-5.0109491781537|-5.0109491781537|-5.0109491781537|-5.1110548527311|-5.1933941345823|-5.2049186178972|-5.2049186178972|-5.2049186178972|-5.2049186178972|-5.2049186178972|-5.2049186178972|-5.2049186178972|-5.2049186178972|-5.2049186178972|-5.2049186178972|-5.2049186178972|-5.342687283283|-5.6840970895086|-5.8689969801676|-5.969996693374|-6.0014714440206|-6.0014714440206|-6.0014714440206|-6.0014714440206|-6.0014714440206||-6.0014714440206|-6.3929784724877|-6.3929784724877|-6.3929784724877|-6.4560751185886|-6.4560751185886|-6.4560751185886|-6.8839725108137|-6.9499659856149|-6.9499659856149|-6.9705789779987|-6.9705789779987|-6.9705789779987|-6.9705789779987|-6.9705789779987|-6.9705789779987|-7.0706431838501|5.6922832567449||5.6922832567449|5.6922832567449|5.6922832567449|5.6922832567449|5.6922832567449|5.6922832567449|5.6922832567449|5.6922832567449|5.6922832567449|5.2458702545426|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.9711764037303|4.8683282249472|4.8683282249472|4.8683282249472|4.8683282249472||4.8683282249472|4.8683282249472|4.8683282249472|4.8683282249472|4.8683282249472|4.8683282249472|4.8683282249472|4.8683282249472|4.5149730803669|-6.0713911407155|-6.0713911407155|-6.0713911407155|-6.1659901796626|4.9900926598004|4.9900926598004||4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.9900926598004|4.8899635323155|4.8899635323155|4.8899635323155|4.8899635323155|4.8899635323155|4.8899635323155|4.8899635323155|4.8899635323155||4.8899635323155|4.8899635323155|4.8899635323155|4.8899635323155|4.8899635323155|-5.6399397875736|-5.6399397875736|-5.6399397875736|-5.6399397875736|-5.6399397875736|-5.6399397875736|-5.6399397875736|-5.6399397875736|-5.7310444012692|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.763893639469|-5.7648818089166|-5.8682016612864|-6.0457797582256|-6.257533106021|-6.3672589823183|-6.4147322492|-6.5497027057405|-6.6852285876862|-6.6852285876862|-6.6852285876862
07951|100759|/equities/new-world|SHANGHAICOMP||6.8689855162224|6.8689855162224|6.8689855162224|6.8689855162224||6.8689855162224|6.8689855162224|6.8689855162224|6.8689855162224|6.8689855162224|6.8689855162224|6.8689855162224|6.8689855162224|6.8429753947782|-8.307172579977|-8.307172579977|-8.307172579977|-8.307172579977|-8.307172579977|-8.307172579977|-8.307172579977|-8.307172579977|-8.307172579977|-8.3329697929191|-8.4116332092072|-8.6062592442594|-8.6949735383346|-8.6949735383346|-8.6949735383346|-8.6949735383346|-8.6949735383346|-8.7175599739083|-8.7175599739083|-8.8195954771829|-8.8195954771829|-8.8195954771829|-8.8195954771829|-8.8234392241187|-8.8621548894983|-8.9335053236331|-9.1738758064055|-9.1738758064055|-9.1738758064055|-9.3901259875755|-9.3901259875755|-9.3901259875755|-9.3901259875755|-9.3901259875755|-9.3901259875755|-9.3901259875755|-9.3968065818659|-9.6253404706177|-9.9452355576956|-9.9452355576956|-9.9530394555687|-10.312821441399|-10.658690723563|-10.761654858708|-10.761654858708|-11.037394396596|-11.380918978827|-11.380918978827|-11.386576916528|7.6630510440008|7.6630510440008|7.6630510440008|7.6630510440008|7.6630510440008|6.530612692848|5.8795832851972|5.8795832851972|5.769537075741|5.6790013454364|5.6790013454364|5.6790013454364|5.6790013454364|5.6790013454364|5.2307205252506|-6.4358039511182|-6.4358039511182|-6.4358039511182|-6.4358039511182|-6.4358039511182|-6.4358039511182|-6.4358039511182|-6.4358039511182|-6.4358039511182|-6.4358039511182|-6.4358039511182|-6.4358039511182|-6.4358039511182|-6.5842263580404|-6.7258071238291|-6.9181190656834|-7.2179100168207|-7.2712164979524|-7.2712164979524|-7.2712164979524|-7.2712164979524|-7.2712164979524|-7.4963515711434|-7.6250366099261|-7.6250366099261|-7.6250366099261|-7.6359510218792|-7.6359510218792|-7.6359510218792|-7.6359510218792|-7.6359510218792||-7.6359510218792|-7.9549929106403|-7.9549929106403|-7.9549929106403|-7.9549929106403|-7.9549929106403|-7.9549929106403|-7.9549929106403|-7.9549929106403|-7.9549929106403|-7.9549929106403|-7.9549929106403|-7.9549929106403|-7.9549929106403|-7.9549929106403|-7.9549929106403|-8.0438809620195|6.9900466314754||6.9900466314754|6.9900466314754|6.9900466314754|6.9900466314754|6.9900466314754|6.9900466314754|6.9900466314754|6.9900466314754|6.9900466314754|6.757366166888|6.757366166888|6.757366166888|6.757366166888|6.757366166888|6.757366166888|6.757366166888|6.7025715242166|6.7025715242166|6.7025715242166|6.7025715242166|6.7025715242166|6.6003545276526|6.6003545276526|6.6003545276526|6.6003545276526|6.6003545276526|6.5360097105484|6.5360097105484|6.5360097105484|6.5360097105484|6.5360097105484|6.5360097105484|6.2954436551473|6.2954436551473|6.2954436551473||6.2954436551473|6.2954436551473|6.2954436551473|6.2954436551473|6.2954436551473|6.2954436551473|-7.5629247501569|-7.5629247501569|-7.5629247501569|-7.5629247501569|-7.5629247501569|-7.5629247501569|-7.5629247501569|-7.688734216832|-7.688734216832||6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.5415001064367|6.2831388035779|6.2831388035779|6.2831388035779|6.2831388035779|-7.9504441677138|-7.9504441677138|-7.9504441677138|-7.9504441677138|-7.9504441677138|-8.1888267131431|-8.3008037115226|-8.3008037115226|-8.3008037115226|-8.3008037115226||-8.3008037115226|-8.3008037115226|-8.3008037115226|-8.3008037115226|-8.3008037115226|-8.3008037115226|-8.3008037115226|-8.3008037115226|-8.3008037115226|-8.3265415825648|-8.3265415825648|-8.3265415825648|-8.601157073423|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.6534679700067|-8.7660755105736|-8.8784175921284|-8.9821303209555|-9.0945895337277|-9.2428769693566|-9.3627495483352
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||-14.464395455796|12.065337968933|12.065337968933|12.065337968933||12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|12.065337968933|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.806529839595|11.655033093646|10.478925791002|10.381420811477|10.381420811477|10.381420811477|10.196578247086|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884|-11.998572019884||-11.998572019884|-12.92962366469|-12.92962366469|-12.92962366469|-12.92962366469|-12.92962366469|-12.92962366469|-12.92962366469|-12.92962366469|-12.92962366469|-12.92962366469|-12.92962366469|-12.92962366469|-12.92962366469|-12.92962366469|-12.92962366469|-13.240693159979|10.781204957245||10.781204957245|10.781204957245|10.781204957245|10.781204957245|10.781204957245|10.781204957245|10.781204957245|10.781204957245|10.781204957245|10.781204957245|10.781204957245|10.781204957245|10.781204957245|10.781204957245|10.781204957245|10.781204957245|10.331894418131|10.271295706283|10.271295706283|10.271295706283|10.059217205589|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237||9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|9.3712118545237|-11.779719244588|-11.779719244588|-11.779719244588|-11.779719244588|-11.779719244588||-11.779719244588|-12.297466104945|-12.612128646153|-12.612128646153|-12.612128646153|-12.612128646153|-12.817595816891|-12.817595816891|-12.817595816891|-12.817595816891|-12.817595816891|-12.817595816891|-12.817595816891|-12.817595816891|-12.817595816891|-12.817595816891|-13.338967474063|-13.338967474063|-13.338967474063|-13.338967474063|-13.338967474063|-13.338967474063|-13.338967474063|8.7747316500783|8.7747316500783|8.7284039394191|8.7284039394191|8.7284039394191|8.6195727680116|8.6195727680116|8.5127992911664|8.5127992911664|8.5127992911664|8.5127992911664||8.5127992911664|8.5127992911664|8.5127992911664|8.3281100903978|7.897900015671|7.8693336983069|7.8403703923075|-8.9299726743799|-8.9299726743799|-8.9299726743799|-8.9299726743799|-8.9299726743799|-8.9299726743799|-9.1888584847032|-9.3996911701029|-9.3996911701029|-9.3996911701029|-9.3996911701029|-9.3996911701029|-9.3996911701029|-9.3996911701029|-9.3996911701029|-9.4163239461918|-9.5609151503267|-9.5610165751446|-9.5861294177361|-9.6590332882479|-9.8961480874568|-10.015720448974|-10.106136299067|-10.106136299067|-10.206262827905|-10.34918043458|-10.444513847302|-10.444513847302
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||-13.203337358642|-13.704818698221|-14.090354306228|11.152821589885||11.152821589885|11.152821589885|11.152821589885|11.152821589885|11.152821589885|8.4048015821622|8.1229997577867|8.1229997577867|8.1229997577867|8.1229997577867|8.1229997577867|8.1229997577867|8.1229997577867|8.1229997577867|8.1229997577867|8.1217036499056|8.1217036499056|8.1217036499056|8.1217036499056|8.1217036499056|7.8293201621855|7.8293201621855|7.8293201621855|7.8293201621855|7.8293201621855|7.4142448567113|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|7.0559342923942|6.9060382118029|6.506708806334|6.4209040356736|6.4209040356736|6.4209040356736|6.3804489454804|5.6232765870158|-6.8486861597551|-6.8486861597551|-6.8486861597551|-6.8486861597551|-6.8486861597551|-6.8486861597551|-6.8486861597551|-6.8486861597551|-6.8486861597551|-6.9113181046924|-6.9192422156291|-7.0508245367426|-7.0920273880847|-7.3000304280263|-7.4178115856362|-7.5275686065039|-7.6422985703505|-7.8669983447433|-7.9694423477783|-8.2266029032219|-8.2361483106329|-8.2361483106329|-8.2361483106329|-8.2361483106329|-8.2361483106329|-8.2361483106329|-8.2361483106329|-8.2361483106329|-8.2361483106329|-8.2361483106329|-8.2361483106329||-8.2361483106329|-8.2361483106329|-8.2361483106329|-8.2361483106329|-8.4157201724267|7.4265714119456|7.4265714119456|7.4265714119456|7.4265714119456|7.2756352370074|7.10348340594|7.0055374472586|-8.0485536402467|-8.0485536402467|-8.0485536402467|-8.0485536402467|-8.1689486311545|-8.3704982915046||-8.4653682432207|-8.4653682432207|-8.5465204938289|-8.8089118516044|7.4581292222265|7.4581292222265|7.4581292222265|7.4581292222265|7.4581292222265|7.4581292222265|7.4581292222265|7.4581292222265|7.4581292222265|7.4581292222265|7.4581292222265|7.4581292222265|7.4581292222265|7.4581292222265|7.4581292222265|7.4581292222265|7.4581292222265|7.256254362875|7.0495735831136|7.0495735831136|7.0495735831136|7.0262532152259|7.0262532152259|7.0262532152259|6.4304359005218|6.4304359005218|6.3821509995201|6.320124830991|6.320124830991|6.2434719825122|-6.9185955067912||-6.9185955067912|-6.9185955067912|-6.9185955067912|-6.9185955067912|-6.9185955067912|-6.9185955067912|-6.9185955067912|-6.9185955067912|-6.9185955067912|-6.9185955067912|-6.9185955067912|-6.9185955067912|-6.9185955067912|-6.9780868661474|-6.9780868661474||-6.9780868661474|-7.1489854269636|-7.4149840069493|-7.5414800216413|-7.5414800216413|-7.5414800216413|-7.636088880086|-7.6673211876817|-7.7970234888867|-7.9720624168653|-7.9720624168653|-7.9720624168653|-8.1956250623353|-8.4889591434644|-8.4889591434644|-8.4889591434644|-8.4889591434644|-8.4889591434644|-8.4889591434644|-8.4889591434644|-8.4889591434644|-8.4889591434644|-8.552732200429|-9.0869248123138|-9.3421386316053|-9.5036279834632|-9.5036279834632|-9.5460840259221|-9.5460840259221|-9.8884267579876|8.2594672530844|8.2594672530844|8.2594672530844|8.2594672530844||8.2594672530844|8.2594672530844|8.2594672530844|8.2594672530844|7.5971862839278|-8.3794916186271|-8.3794916186271|-8.3794916186271|-8.3794916186271|-8.3794916186271|-8.3794916186271|-8.3794916186271|-8.3794916186271|-8.4705464612045|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.5779750574177|-8.6405277504463|-8.7905863936234|-8.9378739391751|-9.0743045315684|-9.1703383641708|-9.2387096834699|-9.4396770212959|-9.4640856555116|-9.8150946620451|8.5164898197337
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||-18.233655897341|-18.233655897341|-18.233655897341|-18.355729067283||-18.391920473794|-18.456022583356|-18.641633735898|-18.641633735898|-18.984794730025|-18.984794730025|-19.058104852921|-19.265671787534|-19.341570148097|-19.341570148097|-19.354522132462|-19.372246317936|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.43345945175|-19.801065951536|-20.172842692093|-20.172842692093|-20.172842692093|-20.172842692093|-20.172842692093|-20.172842692093|-20.237048359663|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|18.07537810602|17.755982083285|17.755982083285|17.755982083285|17.755982083285|17.755982083285|17.755982083285|17.755982083285|17.755982083285|17.755982083285|17.438868277828|16.993481007522|16.993481007522|16.993481007522|16.993481007522|16.993481007522|16.993481007522|16.993481007522|16.993481007522|16.993481007522|16.993481007522|16.993481007522|16.711531284505|16.711531284505|16.711531284505|16.474479493227|16.236088338523|16.223431974682|16.129721100319|16.129721100319|16.129721100319|15.932739238382|15.932739238382|15.932739238382|15.932739238382|15.932739238382|15.932739238382|15.932739238382|15.932739238382|15.932739238382|15.932739238382|-18.25194399505|-18.25194399505||-18.25194399505|-18.25194399505|-18.25194399505|-18.25194399505|-18.739937068678|-18.786342151931|-18.786342151931|-19.045379859398|-19.838755746893|-20.114728552557|-20.20438401372|-20.20438401372|-20.20438401372|-20.20438401372|-20.20438401372|-20.20438401372|-20.492648730353|-20.731833283189||-20.892694092684|-20.892694092684|-21.164066869159|-21.164066869159|-22.27507419734|-22.31674883265|-22.941942028411|-23.234936824781|19.94498521238|19.94498521238|19.94498521238|19.94498521238|19.94498521238|19.94498521238|19.94498521238|19.94498521238|19.94498521238|19.94498521238|19.94498521238|19.94498521238|19.94498521238|19.94498521238|19.091094879634|18.846771456938|18.260301830748|17.817905098218|17.817905098218|17.817905098218|17.817905098218|17.26267216605|16.897413814531|16.336571150871|16.034522725313|15.984386722771|15.984386722771||15.984386722771|15.984386722771|15.984386722771|15.984386722771|15.984386722771|15.984386722771|15.901540747977|15.458114370693|15.458114370693|15.458114370693|-19.132948049723|-19.132948049723|-19.132948049723|-19.132948049723|-19.132948049723||-19.132948049723|-19.412719656824|-19.79168855666|-19.79168855666|-19.79168855666|-19.79168855666|-20.174654981812|-20.474616498109|-20.571240286426|-21.244711933749|-21.890790367808|-22.638443712205|-22.638443712205|-22.991048446198|-23.278209033449|-23.278209033449|-23.5386943281|-23.5386943281|-23.5386943281|-23.5386943281|-23.5386943281|-23.5386943281|-23.5386943281|-25.414105143846|-26.512338442604|20.310036179405|20.310036179405|20.310036179405|18.389241882468|18.389241882468|18.389241882468|18.389241882468|18.389241882468|18.389241882468||18.389241882468|18.389241882468|18.389241882468|18.288047044701|-20.394949904136|-20.394949904136|-20.394949904136|-20.394949904136|-20.394949904136|-20.394949904136|-20.394949904136|-20.394949904136|-20.633833239533|-20.884814710593|-21.189794296661|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277|18.785707134277
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||-14.034421144322|-14.284357320815|-14.493174724612|-14.65478879757||-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.65478879757|-14.904209739051|-14.908010568973|-15.522789415118|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-15.735993814849|-17.182771206325|-18.058078925285|-18.096643845853|-18.096643845853|-18.096643845853|-18.096643845853|-18.096643845853|-18.096643845853|-18.096643845853|-18.418493077288|-19.496843464004|-19.496843464004|-19.98593725852|12.395449160496|12.395449160496|12.395449160496|8.890667946016|8.890667946016|8.890667946016|8.890667946016|8.890667946016|8.5485203342031|8.4202767277612|8.4202767277612|8.4202767277612|8.4202767277612|8.3214187517049|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127||7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.9856371606127|7.734229521501|7.734229521501|7.734229521501|7.734229521501|7.734229521501|7.734229521501|-9.6545932531505|-9.6545932531505|-9.6674602414538|-9.6674602414538||-9.7577337584418|-9.9191489574558|-9.9307205806448|-10.133578420819|-10.231753694947|-10.39194828927|-10.460738887751|-10.460738887751|-10.609168724382|-10.609168724382|-10.609168724382|-11.037965196331|8.9023472934527|8.9023472934527|8.9023472934527|8.9023472934527|8.0476081271484|-9.2088260886635|-9.2088260886635|-9.2088260886635|-9.2088260886635|-9.2088260886635|-9.2088260886635|-9.2898066570986|-9.5031181497297|-9.8000528666994|-9.8000528666994|-9.8000528666994|-9.8000528666994|-9.9502389024424|-9.9502389024424|-9.9502389024424|-9.9502389024424|-9.9502389024424|-9.9502389024424||-9.9502389024424|-10.015820881915|-10.104245500644|-10.139161883548|-10.190512180855|-10.190512180855|-10.190512180855|-10.190512180855|-10.190512180855|-10.190512180855|-10.190512180855|-10.190512180855|-10.190512180855|-10.190512180855|-10.190512180855||-10.521125211241|-10.654027556845|-10.997808932672|-11.145898712355|-11.269331495715|-11.565924106652|-11.592671062276|-11.592671062276|-11.592671062276|-11.592671062276|-11.592671062276|-11.592671062276|-11.592671062276|-11.592671062276|-11.592671062276|-11.592671062276|-11.592671062276|-11.592671062276|-11.592671062276|-11.592671062276|-11.592671062276|-11.592671062276|-11.592671062276|-11.847865418796|-11.847865418796|-12.23985087011|-12.578167296491|-12.631234917957|-12.631234917957|-12.631234917957|-12.631234917957|-12.631234917957|-12.631234917957|-12.631234917957||-12.631234917957|-12.683813164805|-12.683813164805|-12.683813164805|-12.683813164805|-12.683813164805|-12.683813164805|-12.683813164805|-12.683813164805|-12.683813164805|-12.683813164805|-12.683813164805|-12.740903772882|-12.903264897784|-12.903264897784|-12.903264897784|-12.903264897784|-12.903264897784|-12.903264897784|-13.080294602138|-13.083758304421|-13.083758304421|-13.168467130563|-13.168467130563|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724|10.94647685724
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||0.35124617653955|0.35124617653955|0.35124617653955|0.35124617653955||0.35124617653955|0.35124617653955|0.35124617653955|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34969262422809|0.34949179426044|0.34453333932962|0.34453333932962|0.34453333932962|0.33142594351599|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32371227540191|0.32231130885648|0.32231130885648|0.32231130885648|0.32231130885648|0.32231130885648|0.32231130885648|0.32231130885648|0.32231130885648|0.32231130885648|0.32231130885648|0.32231130885648|0.32231130885648|0.32201257334337|0.31640335919517|0.31640335919517|0.31640335919517|0.31640335919517|0.31640335919517|0.30505970490884|0.30505970490884|0.30168271615851|0.30168271615851|0.30168271615851|0.29009190317379|0.26571323106009|0.25668136918234|0.2562570852669|0.25317453152956|0.2433820815873|0.2433820815873|0.2433820815873|0.2391467427757|-0.2952807429201|-0.2952807429201|-0.2952807429201|-0.2952807429201|-0.2952807429201|-0.2952807429201|-0.2952807429201|-0.2952807429201|-0.3029785987146|0.25359724686087|0.25359724686087|0.25359724686087|0.25359724686087|0.25298476419859|0.25298476419859|0.25298476419859|0.25298476419859|0.2492052835669|0.24841393756595|0.24841393756595|0.24740436758958|0.23976464785865|0.23976464785865|0.23888463831561||0.23888463831561|0.23888463831561|0.23888463831561|-0.30812774822738|-0.30812774822738|-0.30812774822738|-0.30812774822738|-0.30812774822738|-0.30812774822738|-0.30812774822738|-0.30812774822738|-0.30812774822738|-0.30812774822738|-0.30812774822738|-0.30812774822738|-0.30812774822738|-0.31668070871189|-0.31668070871189||-0.31668070871189|-0.32031189256857|-0.32617988414179|-0.32986654646541|-0.34657393404009|-0.347748807825|-0.35066852758199|-0.35066852758199|-0.35066852758199|-0.35066852758199|-0.35066852758199|-0.36771792614427|-0.36771792614427|-0.36771792614427|-0.36771792614427|-0.36771792614427|-0.36771792614427|-0.36771792614427|-0.36771792614427|-0.36771792614427|-0.36771792614427|-0.36771792614427|-0.36771792614427|-0.3752421438028|-0.38015792594239|-0.3828976973989|-0.38605298765261|-0.39672555600889|-0.40108395092231|-0.40720439478802|-0.40989378177509|-0.41188197757784|-0.41247997213275|-0.41295016984108|-0.41295016984108||-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108||-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41295016984108|-0.41572242306783|-0.41572242306783|-0.41838688221355|-0.41838688221355|-0.41838688221355|-0.41838688221355|0.39024491257645|0.39024491257645|0.39024491257645|0.39024491257645|0.39024491257645||0.39024491257645|0.39024491257645|0.39024491257645|0.39024491257645|-0.41539306627866|-0.41539306627866|-0.41539306627866|-0.41539306627866|-0.41539306627866|-0.41539306627866|-0.41539306627866|-0.41539306627866|-0.41849228394425|-0.42054697653095|-0.42366330911097|-0.42761975692212|-0.42761975692212|-0.42761975692212|-0.43463305981622|-0.43747950277028|-0.43747950277028|-0.43747950277028|-0.43831056446165|-0.44395617743697|-0.44728463612626|-0.45177734073089|-0.45177734073089|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686|0.40479218656686
07957|100501|/equities/pudong-cons|SHANGHAICOMP||-9.4244973813332|-9.4906159142337|-9.4906159142337|-9.4906159142337||-9.4906159142337|-9.4906159142337|-9.4906159142337|-9.4906159142337|-9.4906159142337|-9.4906159142337|-9.4906159142337|-9.4906159142337|-9.4906159142337|-9.4906159142337|-9.4906159142337|-9.4906159142337|-9.8801283549028|-10.224587355583|-10.336208381618|7.8608967448499|7.8608967448499|7.8608967448499|7.8608967448499|7.8608967448499|7.5756859677089|7.5756859677089|7.5756859677089|7.5756859677089|7.5756859677089|6.31298419028|6.0166490981918|5.930307567603|5.930307567603|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.8462898350075|5.5635165652501|5.5635165652501|5.5635165652501|5.5635165652501|5.5635165652501|5.5635165652501|5.5635165652501|5.5635165652501|5.5635165652501|5.5635165652501|5.5635165652501|5.5635165652501|5.5635165652501|5.5635165652501|5.4711295985367|5.3770118259091|5.3770118259091|5.3316798235199|5.1563109319763|5.1196635939664|5.1196635939664|5.1196635939664|5.1196635939664|5.0129596632925|-5.7165714299282|-5.7165714299282|-5.7165714299282|-5.7973015877495|-5.9431127809695|-6.1245697100086|5.3193138544284|5.3193138544284|5.3193138544284|5.3193138544284|5.3193138544284|5.3193138544284|5.3193138544284|5.3193138544284|5.3193138544284|5.3193138544284|5.3193138544284|5.3193138544284|5.3193138544284|5.2903487621108|5.2586893577626|5.2586893577626|5.2586893577626|5.2586893577626|5.2586893577626|5.2586893577626|5.2586893577626|5.2586893577626|5.2586893577626|5.2586893577626|5.2586893577626|5.2586893577626||5.2586893577626|5.2586893577626|5.2586893577626|-6.9875672901945|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852||6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|6.1401885972852|-6.8100345785209|-6.8100345785209|-6.8100345785209|-6.8100345785209|-6.8100345785209|-6.8433716490079|-6.9554128861217|-7.0249034272066|-7.1160036840296|-7.333893038416|6.5162038509227|6.5162038509227|6.5162038509227|6.5162038509227|6.5162038509227|6.5162038509227|6.5162038509227|6.5162038509227|6.5162038509227|6.4832289034906|6.4832289034906|6.4832289034906|6.3935875688199|6.332319766747|6.2697997694403|-7.2387515041646||-7.2387515041646|-7.2387515041646|-7.2387515041646|-7.2387515041646|-7.2387515041646|-7.2387515041646|-7.2387515041646|-7.2387515041646|-7.2387515041646|-7.2387515041646|-7.2387515041646|-7.2387515041646|-7.2387515041646|-7.2387515041646|-7.2387515041646||-7.3330571092297|-7.562285758514|-7.8897617409172|-8.010846463568|-8.0648294728409|6.4793260554426|6.4793260554426|6.4793260554426|6.4793260554426|6.4793260554426|6.4793260554426|6.4793260554426|6.4793260554426|6.4793260554426|6.4793260554426|6.4793260554426|6.4793260554426|6.4793260554426|5.9275661049291|5.9275661049291|5.9275661049291|5.9275661049291|5.9275661049291|5.9275661049291|5.9275661049291|5.9275661049291|5.9024888039132|5.9024888039132|5.8764602874709|5.8764602874709|5.8764602874709|5.8764602874709|5.8764602874709|5.6975675650089||-6.6061347857372|-6.6061347857372|-6.6061347857372|-6.6061347857372|-6.6061347857372|-6.6061347857372|-6.6061347857372|-6.6061347857372|-6.6061347857372|-6.6061347857372|-6.633006015341|-6.633006015341|-6.6866732338187|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343|5.728030341343
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||23.715384676309|23.715384676309|23.715384676309|23.715384676309||23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|23.715384676309|22.033668106437|22.033668106437|22.033668106437|19.431298752228|16.384775607233|15.001973329258|14.56944964859|14.56944964859|14.56944964859|14.56944964859|14.518764442538|14.518764442538|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|14.271463077673|12.721624976406|12.169028315289|10.396927337944|10.396927337944|10.396927337944|10.396927337944|-14.201200520183|-14.201200520183|-14.916333714222|-15.002386876947|-15.002386876947|-15.114874280168|-15.902082669154|-16.640647185528|-16.939052860696|-17.38672547071|-17.833028684378|-18.431142897871|-18.911825704869|-19.636472967263|-21.365525116519|-21.433917484897|-21.448774207988|-21.448774207988|-21.448774207988|-21.448774207988|-21.448774207988|-21.448774207988|-21.448774207988|-21.448774207988|-21.448774207988|-21.448774207988|-21.448774207988|-21.448774207988|-21.448774207988|-21.448774207988|-21.448774207988|-21.448774207988||-21.448774207988|-22.273082588954|-24.020092803949|-24.943385150102|-24.943385150102|-25.074911347996|-25.074911347996|-25.074911347996|-26.245457163532|-27.412174426934|-28.446860220058|-29.998178272362|-30.897420120366|-31.603913095419|-31.603913095419|-31.688237802656|-33.496374598777|-35.619861063731||-36.892067310294|-38.028963589095|-39.604959195878|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.018992470091|-41.295430976357|-42.551632384686|-43.487254332865|-44.357101863584|-45.240075051742|-47.228054192284|-47.706600717034||-47.706600717034|-47.706600717034|-47.706600717034|-50.077450808911|-50.317685390602|-50.317685390602|-50.317685390602|-50.317685390602|-50.317685390602|-50.317685390602|-50.317685390602|-50.317685390602|-50.317685390602|-53.643406418839|-53.935204324765||-54.344611474078|-54.344611474078|-55.851486970099|42.606055937196|42.606055937196|42.606055937196|42.606055937196|42.606055937196|42.606055937196|42.606055937196|42.606055937196|42.606055937196|42.606055937196|41.83125253296|40.814802652996|-56.859693682133|-56.859693682133|-56.859693682133|-56.859693682133|-56.859693682133|-56.859693682133|-56.859693682133|-56.859693682133|-61.321307036544|43.030452329414|43.030452329414|43.030452329414|43.030452329414|43.030452329414|43.030452329414|43.030452329414|43.030452329414|43.030452329414|43.030452329414||43.030452329414|43.030452329414|43.030452329414|43.030452329414|43.030452329414|43.030452329414|43.030452329414|43.030452329414|43.030452329414|42.253956711081|42.253956711081|42.253956711081|42.253956711081|42.253956711081|42.253956711081|42.253956711081|42.253956711081|42.253956711081|42.253956711081|37.429878141911|37.387839929898|37.387839929898|37.387839929898|37.387839929898|37.387839929898|37.387839929898|37.387839929898|37.387839929898|37.387839929898|36.890319657148|33.482351965177|31.421579672747|30.259228311042|28.628071027839|26.498430470453
07959|100786|/equities/qiangsheng|SHANGHAICOMP||4.9427280447637|4.9427280447637|4.9427280447637|4.9427280447637||4.9427280447637|4.9427280447637|4.9427280447637|4.9022570624954|4.9022570624954|-5.6574922915955|-5.7155466208479|-5.7422742456884|-5.7530826297834|-5.8528697189837|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|5.0757602600614|4.9583459229577|4.9583459229577|4.788717809795|4.5396865644705|4.5112775819848|4.5112775819848|4.5112775819848|4.5112775819848|4.5112775819848|4.5112775819848|4.5112775819848|4.5112775819848|4.5112775819848|4.5112775819848|4.5112775819848|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.4591665337604|4.2940737483813|4.1278598836079|4.1239643833622|4.1239643833622|4.1239643833622|4.022738194199|4.0180423786591|3.8217732197171|3.8217732197171|3.8217732197171|3.8217732197171|-4.8253017726565|-4.8253017726565|-4.8253017726565|-4.8253017726565|-4.8515753775446|-4.8515753775446|-4.8515753775446|-4.8515753775446|-4.8515753775446|-4.8515753775446|-4.8515753775446|-4.8515753775446|-4.8515753775446|-4.8515753775446|-5.0328615539172|-5.1654015241837|-5.2954461506976|-5.4221621279334|-5.5269973144038|-5.5269973144038|-5.5269973144038|-5.5269973144038|-5.5269973144038|-5.5269973144038|-5.5269973144038|-5.5269973144038|-5.5269973144038|-5.5269973144038|-5.5269973144038|-5.5269973144038|-5.5269973144038|-5.5269973144038||-5.5269973144038|-5.5620058788989|-5.5620058788989|-5.5620058788989|-5.570006663505|-5.6522297140666|-5.711921797495|-5.7237307415834|-5.7237307415834|-5.736367634759|-5.7670751719846|-5.7936559364975|-5.7936559364975|-5.7936559364975|-5.8201734407942|-5.8557482675491|-5.9958313257362|-6.1337015927793||-6.2663350967303|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.5745116425586|5.4583461762614|5.3581087286671|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245||-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.3869783939245|-6.4559991109686|-6.4559991109686|-6.4559991109686|-6.4838881744628|-6.4964667913949|-6.4964667913949||-6.5705185861097|-6.7272426784818|-6.9369360805424|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-6.9794382897016|-7.0304868582218|-7.1077631980544|-7.37084775836|-7.5420532852492|-7.7100591030476|-7.8351998583085|-7.8351998583085|-7.8351998583085|-7.8351998583085||-7.8351998583085|-8.0729999559463|-8.2427779322797|-8.3037556808745|-8.3037556808745|-8.3037556808745|-8.4485873579434|-8.4485873579434|-8.5139860179083|-8.8199843859294|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593|7.3355949904593
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||-28.108114572212|-28.642349503487|-29.680387362341|-31.252322809174||-31.252322809174|-31.252322809174|-31.252322809174|-31.252322809174|-31.252322809174|-31.252322809174|-31.252322809174|-31.516469152188|-31.975521254778|-32.255023188326|-33.298359441463|-34.457066270713|-35.752851297463|-37.493167349591|-40.779631452311|28.645672387413|28.645672387413|28.645672387413|28.645672387413|28.645672387413|28.645672387413|28.645672387413|28.645672387413|28.645672387413|28.645672387413|28.645672387413|28.645672387413|25.325190405638|21.866324058938|19.204248551713|18.78638789851|18.293763666225|17.778626261897|17.243160457104|17.243160457104|17.243160457104|17.243160457104|17.243160457104|17.243160457104|17.243160457104|17.243160457104|17.243160457104|17.243160457104|17.243160457104|17.243160457104|17.243160457104|15.095176717407|14.324642098354|13.495712188004|12.783323536192|12.783323536192|12.783323536192|12.437599091503|12.437599091503|12.437599091503|12.437599091503|12.437599091503|12.437599091503|12.437599091503|12.437599091503|12.437599091503|12.437599091503|11.892332294222|11.229052582195|11.229052582195|11.200058291147|11.131433443167|11.131433443167|11.131433443167|11.131433443167|11.131433443167|11.025480910515|-14.458084911346|-14.458084911346|-14.458084911346|-14.963427272372|-15.267696820953|-15.990774590945|-16.393082891544|-16.631938062523|-16.631938062523|-16.631938062523|-17.580486971377|-18.282207442918|-18.871341707086|15.066838891131|15.066838891131|15.066838891131|15.066838891131|15.066838891131|15.066838891131|14.968281912387|14.534843205942|13.767992654864|13.767992654864|12.81742659258|-16.952899805724|-16.952899805724|-16.952899805724|-16.952899805724|-16.952899805724|-16.952899805724|-16.952899805724|-16.952899805724||-16.952899805724|-18.248520550926|-18.396248576676|-18.396248576676|-18.396248576676|-18.396248576676|-18.396248576676|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137||-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.52935742137|-18.847576022117|-18.862263441051|-18.864479700686|-19.008996188348|-19.008996188348|-19.310849653024|15.773921401729|15.773921401729|15.773921401729|15.773921401729|15.773921401729|15.773921401729|15.773921401729|15.773921401729|15.773921401729|15.773921401729|14.898373082203|14.208446664856|14.105112255996|13.597987269235||13.318291619915|13.318291619915|13.318291619915|13.318291619915|13.318291619915|13.318291619915|13.318291619915|13.318291619915|13.318291619915|13.318291619915|13.318291619915|-17.70895706148|-17.70895706148|-18.290500168871|-18.290500168871||-18.290500168871|-18.875341261836|-19.523457038636|-19.906830986601|-20.581948501381|-21.03592526307|-21.260001679155|-21.349478993264|-21.349478993264|-21.923476330841|-21.923476330841|-21.959173320442|-21.959173320442|-21.959173320442|-21.959173320442|-21.959173320442|-22.095057121292|-22.095057121292|-22.095057121292|-22.095057121292|-22.095057121292|-22.095057121292|-22.737669749806|-23.228180138877|-23.241993922449|-24.175291929484|-24.210580306848|-24.394113900731|-24.394113900731|-25.305852548358|-26.815904131728|-27.017489084956|-27.017489084956|-27.017489084956||-27.017489084956|-27.017489084956|-27.017489084956|-27.017489084956|-27.017489084956|-27.017489084956|-27.017489084956|-27.017489084956|-27.017489084956|-27.017489084956|-27.017489084956|-27.017489084956|-27.017489084956|-27.609175295032|-27.628237487735|-27.628237487735|-27.628237487735|-27.718553492163|-27.809502439074|-28.455429744248|-28.541364033434|-28.541364033434|-29.034848989616|-29.53530164733|-30.615719011254|-31.402506381082|24.561043843474|24.561043843474|24.561043843474|24.561043843474|24.561043843474|22.172951602104|21.730882271985|21.730882271985|21.730882271985
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||-18.186481693055|-18.186481693055|-18.186481693055|-18.186481693055||-18.186481693055|-18.186481693055|-18.186481693055|-18.186481693055|-18.186481693055|-18.186481693055|-18.186481693055|-18.191809586056|-18.191809586056|-18.191809586056|-18.191809586056|-18.191809586056|-18.191809586056|-18.191809586056|-18.191809586056|-18.191809586056|-18.191809586056|-18.659789115597|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|15.46624348726|14.779066177255|14.779066177255|14.779066177255|13.975073280209|-21.251396209|-21.251396209|-21.251396209|-21.251396209|-21.251396209|-22.792533290201|14.773514549865|14.773514549865|14.773514549865|14.773514549865|14.773514549865|14.773514549865|14.773514549865|12.930719758439|12.930719758439|12.930719758439|12.500519236135|12.500519236135|12.250576611148|-16.985840459647|-16.985840459647|-16.985840459647|-16.985840459647|-16.985840459647|-16.985840459647|-17.414822732941|-17.937301423836|-17.937301423836|-17.937301423836|-18.293112360424|-18.913457697174|-20.013286874847|-20.80142948159|-21.825406669202|-21.825406669202|-21.958230520424|15.354576802771|15.354576802771|15.354576802771|15.354576802771|15.354576802771|15.354576802771|15.354576802771|15.354576802771|15.354576802771|15.354576802771|15.354576802771|-22.112454248085|-22.112454248085|-22.112454248085|-22.112454248085||-22.112454248085|-23.60383831198|16.142774121637|16.142774121637|16.142774121637|16.142774121637|16.142774121637|16.142774121637|16.142774121637|16.142774121637|16.142774121637|16.142774121637|16.142774121637|14.568636912632|12.26126407973|9.9693989208203|9.9693989208203|9.9243322931906||-18.324939000883|-18.324939000883|-18.324939000883|-18.324939000883|-18.324939000883|-18.324939000883|12.93529591858|12.93529591858|12.93529591858|12.93529591858|12.93529591858|12.93529591858|12.93529591858|12.93529591858|12.93529591858|-15.646458685812|-15.646458685812|-15.646458685812|-15.655509167707|-16.155565718585|-17.046184358523|-17.26103031479|-17.26103031479|-17.863367264389|12.833645643831|12.833645643831|12.833645643831|12.833645643831|12.019606128932|10.498451144166|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041||-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041||-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.236330722041|-12.604256442594|-12.606951770305|-12.690502282778|-12.872965161201|-12.872965161201|-12.95526551832|-12.95526551832|-13.089183909244|-13.10409350588|-13.328605728202|-13.328605728202|-13.328605728202|-13.328605728202|-13.328605728202|-14.2628957749|-15.009338866722|-15.009338866722|-15.009338866722|-15.009338866722|-15.009338866722|-15.009338866722|-15.167844058734|-15.167844058734|-15.167844058734|-15.458715705587||-16.308016967457|11.44071972262|11.44071972262|10.616489094176|10.616489094176|10.616489094176|10.616489094176|10.616489094176|10.616489094176|10.229431754657|9.437263986138|-11.980454101596|-12.133282385969|-12.292889787127|-12.292889787127|-12.292889787127|-12.292889787127|-12.292889787127|-12.354591542022|-12.354591542022|-12.354591542022|-12.354591542022|-12.354591542022|-12.532879014299|-12.862643766718|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737|-12.998055097737
07962|100802|/equities/sanmao-group|SHANGHAICOMP||12.225525533395|12.225525533395|12.225525533395|12.225525533395||11.931156910176|11.931156910176|11.931156910176|11.931156910176|11.931156910176|11.931156910176|11.931156910176|11.931156910176|11.931156910176|11.931156910176|11.931156910176|11.931156910176|11.931156910176|11.931156910176|11.872951813004|11.468279595134|11.357210882552|11.357210882552|11.357210882552|11.357210882552|11.357210882552|11.357210882552|11.357210882552|10.442456572196|10.438342068104|10.438342068104|10.230935544336|9.9254844658507|9.7961536092686|9.7961536092686|9.4551704904688|9.3395699174357|9.3395699174357|9.3395699174357|9.3395699174357|9.3395699174357|9.1012584736091|9.1012584736091|9.1012584736091|9.1012584736091|9.1012584736091|9.1012584736091|9.1012584736091|9.1012584736091|9.1012584736091|9.1012584736091|9.1012584736091|9.1012584736091|8.5608124853336|8.5608124853336|8.2054833522494|8.2054833522494|8.2054833522494|8.2054833522494|8.2054833522494|8.2054833522494|8.2054833522494|8.2054833522494|8.2054833522494|8.2054833522494|8.2054833522494|7.8988707982892|7.5440375083016|7.5440375083016|7.2635649802418|7.2635649802418|7.0681669420336|7.0681669420336|6.2107409047125|-8.5993960915199|-8.5993960915199|-8.5993960915199|-8.5993960915199|-8.5993960915199|-8.5993960915199|-8.5993960915199|-8.5993960915199|-8.7368493578215|-8.7368493578215|-8.7368493578215|-8.7368493578215|-8.7368493578215|-8.7368493578215|-8.7368493578215|-9.0309437669405|-9.0482707991742|-9.3036341153409|-9.4918158543138|-9.8647952622869|-10.430327899666|-11.034253578949|-11.076645442433|-11.076645442433|-11.076645442433|-11.076645442433|-11.531828134796|-12.550920293884|-12.961022586907|-13.085580264291|-13.146942970063|-13.146942970063|-13.146942970063|-13.146942970063|-13.146942970063||-13.146942970063|-14.373864905533|9.6289729609055|9.6289729609055|9.6289729609055|9.6289729609055|9.6289729609055|9.6289729609055|9.6289729609055|9.6289729609055|9.6289729609055|9.6289729609055|8.5883034615564|8.5841705399076|8.5841705399076|8.5841705399076|8.5841705399076|8.5841705399076||8.5841705399076|8.5841705399076|8.5841705399076|8.5841705399076|8.5841705399076|8.5841705399076|8.5841705399076|8.5841705399076|8.5841705399076|8.2935227373485|8.0072472867309|7.9463857872551|7.8843180584979|7.7785298299586|7.7785298299586|7.7785298299586|7.7785298299586|7.7785298299586|7.7785298299586|7.7785298299586|7.7785298299586|7.7785298299586|7.7785298299586|7.7785298299586|7.7785298299586|7.7785298299586|7.7785298299586|7.7785298299586|7.7189572782722|7.7189572782722|7.7189572782722|7.3661962549991|7.3661962549991|7.3661962549991|7.2052184786076||6.8718158357257|6.8718158357257|6.8718158357257|6.8059063082397|6.7648225632052|6.7648225632052|6.6903584629011|6.6240089698804|6.6240089698804|6.6240089698804|6.6240089698804|6.6240089698804|6.6240089698804|6.6240089698804|6.6240089698804||6.6240089698804|6.6240089698804|6.6240089698804|6.6240089698804|6.5385488584267|6.5385488584267|6.5385488584267|6.5385488584267|6.5385488584267|6.5385488584267|6.5385488584267|6.5385488584267|6.5385488584267|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.371036791902|6.1007687656994|6.1007687656994|6.1007687656994||6.1007687656994|6.1007687656994|6.1007687656994|6.0797431567108|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931|6.0323694784931
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||-0.80796197439089|-0.80796197439089|-0.80796197439089|-0.80796197439089||-0.80796197439089|-0.80796197439089|-0.80796197439089|-0.80796197439089|-0.80796197439089|-0.84395773636914|-0.88289749211312|0.72021634724272|0.72021634724272|0.72021634724272|0.72021634724272|0.72021634724272|0.72021634724272|0.72021634724272|0.72021634724272|0.72021634724272|0.72021634724272|0.72021634724272|0.72021634724272|0.72021634724272|0.72021634724272|0.72021634724272|0.72021634724272|0.61746258367579|0.59678094499249|0.59678094499249|0.55558995199356|0.48326658752399|0.45462956524378|0.44386617283563|0.42597296762757|0.42597296762757|0.42597296762757|0.42597296762757|0.42597296762757|0.42597296762757|0.42597296762757|0.42597296762757|0.42597296762757|0.42597296762757|0.42597296762757|0.42597296762757|0.42597296762757|0.42597296762757|0.42597296762757|0.42597296762757|0.42597296762757|0.42585886770148|0.41944246936332|0.41944246936332|0.41944246936332|0.41944246936332|0.41944246936332|0.41866462804257|0.41866462804257|0.41866462804257|0.41866462804257|0.41866462804257|0.41866462804257|0.41866462804257|0.41866462804257|0.41866462804257|0.41368293240533|0.39125881012794|0.38024667084622|0.38024667084622|0.38024667084622|0.37966296441474|0.36875644791735|0.36875644791735|0.36875644791735|0.36584048987111|-0.42585965227181|-0.42585965227181|-0.42585965227181|-0.42585965227181|-0.42585965227181|-0.42585965227181|-0.42585965227181|-0.42585965227181|-0.42585965227181|-0.42585965227181|-0.42585965227181|-0.42585965227181|-0.42636375952275|-0.42636375952275|-0.43357082956932|-0.43641204198093|-0.44868004608917|-0.47403338207987|-0.49042596534653|0.41250655213044|0.41250655213044|0.41250655213044|0.41250655213044|0.41250655213044|0.41250655213044|0.41250655213044|0.41250655213044|0.41250655213044|0.41250655213044|0.41250655213044|0.41250655213044|0.41250655213044||0.41250655213044|0.41250655213044|0.41250655213044|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687||-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.50429473594687|-0.51319719870471|-0.51319719870471|-0.52921910108883|0.4545861335841|0.4545861335841|0.4545861335841|0.4545861335841|0.4545861335841|0.4545861335841|0.4545861335841|0.4545861335841|0.4545861335841|0.4545861335841|0.4545861335841||0.4545861335841|0.4545861335841|0.4545861335841|0.4545861335841|0.4545861335841|0.4545861335841|0.4545861335841|0.45272362627699|0.45272362627699|0.44508179137125|0.44304580519388|0.44304580519388|0.44304580519388|0.44304580519388|0.44304580519388||0.44304580519388|0.44304580519388|0.44304580519388|0.44304580519388|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.42915475528428|0.41456084131078||0.39806759389326|0.39738291344408|-0.45484115264155|-0.45484115264155|-0.45484115264155|-0.45484115264155|-0.45484115264155|-0.45484115264155|-0.45484115264155|-0.45484115264155|-0.45484115264155|-0.45484115264155|-0.46126795898253|-0.47196438787574|-0.48134932449785|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368|-0.48206822910368
07964|100758|/equities/shenda|SHANGHAICOMP||4.102662273265|4.102662273265|4.102662273265|4.102662273265||4.102662273265|4.102662273265|4.102662273265|4.102662273265|4.0046247597282|3.8864250352172|3.8864250352172|3.8864250352172|3.8864250352172|3.8864250352172|3.8864250352172|3.8864250352172|3.8864250352172|3.8864250352172|3.8864250352172|3.8864250352172|3.8864250352172|3.6804723397656|3.5771419392105|3.5771419392105|3.5771419392105|3.5771419392105|3.5439463025415|3.5439463025415|3.5439463025415|3.3851192240465|3.3851192240465|3.3101322258566|-4.258605235875|-4.258605235875|-4.258605235875|-4.258605235875|-4.258605235875|-4.258605235875|-4.258605235875|-4.2622589228648|-4.2622589228648|-4.2622589228648|-4.2622589228648|-4.2622589228648|-4.2622589228648|-4.2622589228648|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.2137912589247|3.1986571503939|2.9985079183911|2.9447569047929|2.9447569047929|2.9447569047929|2.939174311638|2.908865000958|2.908865000958|2.908865000958|2.908865000958|2.7326276326121|2.4512529399595|-3.293917294734|-3.293917294734|-3.293917294734|-3.293917294734|-3.293917294734|-3.293917294734|-3.293917294734|-3.293917294734|-3.293917294734|-3.293917294734|-3.293917294734|-3.293917294734|-3.3182414332951|-3.5141572201611|-3.5605707911785|-3.5605707911785|-3.5605707911785|-3.5605707911785|-3.5605707911785|-3.5605707911785|-3.5605707911785|-3.5605707911785|-3.7106343009003|-3.9715640297983|-3.9715640297983|-3.9715640297983|-3.9715640297983|-3.9715640297983|-3.9715640297983|-3.9715640297983|-3.9715640297983||-3.9715640297983|-4.359410645211|-4.359410645211|-4.359410645211|3.4663275908114|3.4663275908114|3.4663275908114|3.4663275908114|3.282641341112|3.282641341112|3.282641341112|3.282641341112|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716||-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.8396832657716|-3.896314655505|-3.9920161683939|-4.1463922819757|-4.1463922819757|-4.1463922819757|-4.1463922819757|-4.1463922819757|-4.1463922819757|-4.1463922819757|-4.1463922819757|-4.1463922819757|-4.1463922819757||-4.1463922819757|-4.1697830697996|-4.1697830697996|-4.1697830697996|-4.1697830697996|-4.1697830697996|-4.1697830697996|-4.1697830697996|-4.1697830697996|-4.1697830697996|-4.1697830697996|-4.1697830697996|-4.1697830697996|-4.2098556930026|-4.2098556930026||-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831||-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.3590569283831|-4.4022854330659|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378|3.6586802481378
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784||-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2099981996784|-7.2866647743924|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.3500300968855|-7.7339223849739|-7.7400717532474|-7.7400717532474|-7.7400717532474|-7.8645242094815|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|6.3153288378115|5.1103828364102|-6.3445574743205|-6.3445574743205|-6.3445574743205|-6.3445574743205|-6.3445574743205|-6.5422861292024|-6.59282795885|-6.59282795885|-6.59282795885|-6.59282795885|-6.59282795885|-6.59282795885|-6.59282795885|-6.7153644241536|-6.7732299926628|-6.7732299926628|-6.7732299926628|-7.0158108475859|-7.2253454264728|-7.3231613698632|-7.3939057135962|-7.3939057135962|-7.3939057135962|-7.3939057135962|-7.3939057135962|-7.3939057135962|-7.3939057135962|-7.3939057135962|-7.3939057135962|-7.3939057135962|-7.3939057135962|-7.3939057135962|-7.3939057135962|-7.3939057135962|-7.3939057135962||-7.3939057135962|-8.3748952839532|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752||6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.4859394633752|6.2420393694642|-7.9879706743184|-7.9879706743184|-8.1116338176665|-8.1243630097159|-8.1243630097159|-8.2676252972029|-8.3468061432731|-8.7231177737858|-9.1557305742392|-9.1557305742392|-9.1557305742392|-9.425811812733|-9.5916813830956|-9.5916813830956|-9.7474237261463|-9.9304709498804|-9.9944120584507|-10.042124238122|-10.472360415049|-10.848178407426|-11.454087606035|-11.454087606035|-11.454087606035|-11.454087606035|-11.454087606035|-11.743430101168||-11.86936702915|-12.229852413557|-12.422058502195|-12.928953823511|8.6580546139702|8.6580546139702|8.6580546139702|8.6580546139702|8.6580546139702|8.6580546139702|5.8674136796391|5.8674136796391|4.6392608886719|-6.1355246893009|-6.1355246893009||-6.1355246893009|-6.2711384419424|-6.6162651251668|-6.6519938426394|-6.6519938426394|-6.7177710485876|-6.8380789174438|-6.9811988289489|-7.070513586325|-7.070513586325|-7.070513586325|-7.070513586325|-7.070513586325|-7.070513586325|-7.070513586325|-7.070513586325|-7.070513586325|-7.070513586325|-7.070513586325|-7.070513586325|-7.070513586325|-7.070513586325|-7.0900154159273|5.3632889728353|5.3632889728353|5.3632889728353|5.3632889728353|5.3632889728353|5.2155482326427|5.2155482326427|5.2155482326427|5.2155482326427|5.2155482326427|5.2155482326427||5.2155482326427|5.2155482326427|5.2155482326427|5.2155482326427|4.9289425252189|4.6604917444907|4.6488968996203|4.6488968996203|4.6488968996203|4.6488968996203|4.6488968996203|4.6488968996203|4.6488968996203|4.6488968996203|4.6488968996203|4.6488968996203|4.6488968996203|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676|4.5258879865676
07966|101169|/equities/shenqi-b|SHANGHAICOMP||0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754||0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.4856579975754|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.47997692831785|0.46887360511066|0.46887360511066|0.46887360511066|0.46887360511066|0.46887360511066|0.45919286540085|0.44038665609342|0.44038665609342|0.44038665609342|0.43087404984878|-0.56255444870098|-0.56255444870098|-0.56255444870098|-0.56255444870098|-0.56255444870098|-0.56255444870098|-0.56255444870098|-0.56255444870098|-0.56255444870098|-0.56255444870098|-0.56255444870098|-0.56255444870098|-0.56255444870098|-0.56255444870098|-0.573289432652|-0.573289432652|-0.63365492503643|-0.69156104636192|-0.70740113006698|-0.71905677237629|-0.72070958739606|-0.72070958739606|-0.72070958739606|-0.73501062532364|-0.74511175353168|-0.74511175353168|-0.74511175353168|-0.74511175353168|-0.74511175353168|-0.74511175353168|-0.74511175353168|-0.74511175353168||-0.74511175353168|-0.76104084635466|-0.76104084635466|-0.76104084635466|-0.76810091496275|-0.79511212045138|-0.79723569678139|0.65662555543848|0.65662555543848|0.65662555543848|0.65662555543848|0.63536171944349|0.60979078579179|0.59965643141261|0.5864515718883|-0.70262392648005|-0.70262392648005|-0.70262392648005||-0.70262392648005|-0.70262392648005|-0.70262392648005|-0.70262392648005|-0.70262392648005|-0.70262392648005|-0.70262392648005|-0.70262392648005|-0.70262392648005|-0.70262392648005|-0.70262392648005|-0.71402659888558|-0.7266961852212|-0.72771800331487|-0.74129781648201|-0.77394200943888|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205||0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.6727105271205|0.58145616908699|0.579784624663|0.54570512847437|0.53117236910411|-0.63434894403621||-0.63434894403621|0.57044458445215|0.57044458445215|0.57044458445215|0.57044458445215|0.57044458445215|0.57044458445215|0.57044458445215|0.57044458445215|0.57044458445215|0.56099401310973|0.55443777856885|0.54848642611568|0.54326269653179|0.53765973917952|0.53765973917952|0.53765973917952|0.53765973917952|0.53765973917952|0.53765973917952|0.53765973917952|0.53765973917952|0.53765973917952|0.53765973917952|0.53765973917952|0.53765973917952|0.53765973917952|0.53765973917952|0.52748117362036|0.52748117362036|0.52748117362036|0.52748117362036|0.52748117362036|0.52748117362036||0.52748117362036|0.52748117362036|0.52748117362036|0.51881242366381|0.50379157697434|0.47276844288768|0.4687427106374|0.45786772198202|0.45786772198202|0.45786772198202|0.45786772198202|0.45786772198202|0.45786772198202|0.45786772198202|0.45786772198202|0.45786772198202|0.45786772198202|0.4475956225281|0.4475956225281|0.4475956225281|0.44216179449084|0.43999160259333|0.43999160259333|0.43999160259333|0.43999160259333|0.43999160259333|0.43999160259333|0.43999160259333|0.43793509767416|0.4288723420872|0.42285814349008|0.40886196452787|0.40886196452787|0.40886196452787|0.40886196452787
07967|100934|/equities/shentong-metro|SHANGHAICOMP||7.8708256495455|7.8708256495455|7.8708256495455|7.8708256495455||7.8708256495455|7.852511302333|7.852511302333|7.852511302333|7.7991202941613|7.7991202941613|7.7991202941613|7.7991202941613|7.7991202941613|7.7991202941613|7.7991202941613|7.7991202941613|7.7991202941613|7.7991202941613|7.7991202941613|7.7991202941613|7.7991202941613|7.596244983218|7.470123676465|7.470123676465|7.470123676465|7.470123676465|7.470123676465|7.470123676465|7.470123676465|7.470123676465|7.470123676465|7.470123676465|7.470123676465|7.470123676465|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|7.2321864960549|6.5724290077287|-8.8896790392609|-8.8896790392609|-8.8896790392609|-8.8896790392609|-8.8896790392609|-8.8896790392609|-8.8896790392609|-9.2747997237128|6.6648109006192|6.6648109006192|6.6648109006192|6.6648109006192|6.6648109006192|6.6648109006192|6.3131229399869|-7.6833329735365|-7.6833329735365|-7.6833329735365|-7.6833329735365|-7.8903699250317|-8.0662591745942|-8.0662591745942|-8.3560935899462|-8.3560935899462|-8.3560935899462|-8.3560935899462|-8.3560935899462|-8.3560935899462|-8.5739928003644|-8.7093707549948|-8.7093707549948|-8.7093707549948|-8.7093707549948|-8.7093707549948|-8.7093707549948|-8.7093707549948|-8.7093707549948||-8.7093707549948|-8.7473394788805|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784||7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7777855530784|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757||7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757||7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.7655256415757|7.6747815255269|7.6747815255269|7.6747815255269|7.6747815255269|-9.9911852521375|-9.9911852521375|-9.9911852521375|-9.9911852521375|-9.9911852521375|-9.9911852521375|-9.9911852521375|-9.9911852521375|-9.9911852521375|-9.9911852521375|-9.9911852521375|-10.032428097137|-10.10004743592|-10.10004743592|-10.10004743592|-10.10004743592|-10.306719080784|-10.315799201173|-10.44922141305|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774||8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.9902259002774|8.4646956799923|8.3025255466316|8.3025255466316
07968|942803|/equities/erfangji|SHANGHAICOMP||-6.3324801225286|-6.3324801225286|-6.5033113712317|5.2441994685132||5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|5.2441994685132|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|4.1439353816231|3.9706782989308|3.9706782989308|3.9706782989308|3.9706782989308|3.9706782989308|3.9706782989308|3.9706782989308|3.4871380139149|3.4871380139149|3.4871380139149|3.4871380139149|-4.3218842397413|-4.3218842397413|-4.3218842397413|-4.3218842397413|-4.3218842397413|-4.3218842397413|-4.3218842397413|-4.3218842397413|-4.3218842397413|-4.3218842397413|-4.3218842397413|-4.3218842397413|-4.350597843501|-4.350597843501|-4.5433307760697|-4.5433307760697|-4.7096626180698|-4.7096626180698|-4.7096626180698|-4.7096626180698|-4.7096626180698|-4.7096626180698|-4.7096626180698|-4.7412916574533|-4.9536573791565|-5.1107306109602|-5.2097006756658|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184||-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2489807972184|-5.2877565367212|4.6614548705731||4.6614548705731|4.6614548705731|4.6614548705731|4.6614548705731|4.6614548705731|4.6614548705731|4.6614548705731|4.6614548705731|4.6614548705731|-5.2963966669996|-5.2963966669996|-5.2963966669996|-5.2963966669996|-5.2963966669996|-5.4554405281234|-5.5732673880445|-5.5973054623146|-5.5973054623146|-5.6670060395686|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219||-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219|-5.8581556735219||-6.1241637650098|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|4.8735356499641|-5.9456927583862|-5.9456927583862|-5.9456927583862|-5.9456927583862|-5.9456927583862|-5.9456927583862|-5.9456927583862||-5.9456927583862|-5.9456927583862|-5.9456927583862|-5.9456927583862|-5.9456927583862|-5.9456927583862|-5.9456927583862|-5.9456927583862|-5.9456927583862|-6.0320465076953|-6.0320465076953|-6.0320465076953|-6.0320465076953|-6.2117183991041|-6.3574648243152|-6.3834049069509|-6.3834049069509|-6.3834049069509|-6.3834049069509|-6.3834049069509|-6.3834049069509|-6.3834049069509|-6.3834049069509|-6.4965611391184|-6.5330999816049|-6.5330999816049|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935|-6.667303358935
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399||0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16627605069399|0.16247338342136|0.16025367374262|0.16025367374262|0.16025367374262|0.16025367374262|0.16025367374262|0.16025367374262|0.15150407613472|0.14946276667102|0.14946276667102|0.14946276667102|0.14946276667102|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14753890138165|0.14456725561077|0.14456725561077|0.14456725561077|0.14456725561077|0.14456725561077|0.14147192158148|0.14147192158148|0.12550538168625|0.12550538168625|0.12550538168625|0.12495041871817|0.10516713901527|-0.14063099111228|-0.14063099111228|-0.14063099111228|-0.14063099111228|-0.14063099111228|-0.14063099111228|-0.14063099111228|-0.14063099111228|-0.14063099111228|-0.14063099111228|-0.14063099111228|-0.14063099111228|-0.14063099111228|-0.14526048098889|-0.14526048098889|-0.14990053554804|-0.15804681276961|-0.15804681276961|-0.15804681276961|-0.15804681276961|-0.15804681276961|-0.15804681276961|-0.16421868302407|-0.17468742554919|-0.18054158379122|-0.18437953612854|-0.18975503683807|-0.19128337519833|-0.19420054814674|-0.19420054814674|-0.19420054814674||-0.19420054814674|-0.19420054814674|-0.19420054814674|-0.19420054814674|-0.19420054814674|-0.19420054814674|-0.19420054814674|-0.19734048547394|-0.19734048547394|-0.19734048547394|-0.19734048547394|-0.19734048547394|-0.19734048547394|-0.19734048547394|-0.19734048547394|-0.19734048547394|-0.20048943660929|-0.20748825594534||-0.21059806561856|-0.21366452002291|-0.21968279308483|-0.22340183335469|-0.22340183335469|-0.22340183335469|-0.22340183335469|-0.22340183335469|-0.22340183335469|-0.22340183335469|-0.22340183335469|-0.22340183335469|-0.22566870686|-0.23363190322656|-0.24203544473802|-0.24617955740041|-0.24617955740041|-0.25103284645684|-0.26542538408446|-0.27147264203548|-0.27291404893133|-0.27412672247195|-0.27625190942049|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768||-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768|-0.27909237357768||-0.28754707412358|-0.29587293077687|-0.29587293077687|-0.29713658943419|-0.29737399633995|-0.29993826231326|-0.29993826231326|-0.29993826231326|-0.29993826231326|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30050911050309|-0.30160767244709|-0.30160767244709|-0.30160767244709|-0.30160767244709|-0.30160767244709||-0.30160767244709|-0.30160767244709|-0.30160767244709|-0.30160767244709|-0.30160767244709|-0.30160767244709|-0.30160767244709|-0.30160767244709|-0.30160767244709|-0.30160767244709|-0.30160767244709|-0.30160767244709|-0.30484185072463|-0.308824277616|-0.313193651478|-0.31593482728669|-0.31593482728669|-0.31593482728669|-0.31593482728669|-0.31593482728669|-0.31593482728669|-0.31593482728669|-0.31593482728669|-0.3181664331142|-0.3181664331142|-0.3181664331142|-0.32029604728397|-0.32549560859663|-0.32758099686784|-0.32758099686784|-0.33149305375125|-0.33149305375125|-0.33149305375125|-0.33149305375125|-0.33149305375125
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.77058789003171|-0.88620877451673|-0.96356528541529|-1.1045169845895|-1.2500188897799|-1.3627987714554|-1.3874172246258|-1.3874172246258|-1.3874172246258|-1.3874172246258|-1.3874172246258|-1.3874172246258|-1.3874172246258||-1.3874172246258|-1.470756339735|-1.470756339735|-1.470756339735|-1.470756339735|-1.4948226364382|-1.4948226364382|-1.5275807415918|-1.5295341981203|-1.5544823819565|1.2003295240265|1.2003295240265|1.2003295240265|1.2003295240265|1.2003295240265|1.2003295240265|1.2003295240265|1.2003295240265||1.2003295240265|1.2003295240265|1.1375883483734|1.1287721061671|-1.5710103864823|-1.5710103864823|-1.5710103864823|-1.5710103864823|-1.5710103864823|-1.5710103864823|-1.5710103864823|-1.5710103864823|-1.5710103864823|-1.5710103864823|-1.5710103864823|-1.5710103864823|-1.5710103864823|-1.5710103864823|-1.6483449334738|-1.7937165824172|-2.0730184280869|-2.2389093730181|-2.3593437509768|-2.4737153270767|-2.5055126293851|-2.5055126293851|-2.5455695108521|-2.6100772570623|-2.6500858411803|-2.7253905180105|-2.7253905180105|-2.7253905180105|-2.7253905180105|-2.7253905180105|-2.7253905180105||-2.7253905180105|-2.7253905180105|-2.7253905180105|-2.7253905180105|-2.7253905180105|-2.7253905180105|-2.7253905180105|-2.7253905180105|-2.7253905180105|-2.7253905180105|-2.7253905180105|-2.7253905180105|-2.7253905180105|-2.8448783427486|-2.8843094143613||-2.9892325570565|-3.0824806348462|-3.1466470581213|-3.1466470581213|-3.1466470581213|-3.1915802028335|-3.1915802028335|-3.1915802028335|-3.2534223691795|-3.269410289876|-3.269410289876|-3.3715668801382|-3.5472966039528|-3.6575517879978|-3.6995020163341|-3.7083355201929|-3.7609284336533|-3.8515871426756|-3.9506523765121|-3.9769782314814|-3.9769782314814|-4.0849759854781|3.0015952509564|3.0015952509564|3.0015952509564|3.0015952509564|2.8759430930403|-3.6862781130441|-3.6862781130441|-3.6862781130441|-3.6862781130441|-3.6862781130441|-3.6862781130441|-3.6862781130441||-3.6862781130441|-3.6862781130441|-3.6862781130441|-3.6862781130441|-3.6862781130441|-3.6862781130441|-3.6862781130441|-3.6862781130441|-3.6862781130441|-3.6975312059862|-3.7274981334516|-3.7274981334516|-3.7274981334516|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-3.9405858832601|-4.0745398422086|-4.256155347383|-4.4862837918997|-4.5564263803429|-4.6304735323529|-4.6494150846911|-4.708239114915|-4.8330433243234|-4.9622703518822
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||9.4195045578281|9.4195045578281|9.4195045578281|9.4195045578281||9.4195045578281|9.4195045578281|9.4195045578281|9.4195045578281|9.4174518024642|9.4174518024642|9.4174518024642|9.4174518024642|9.4174518024642|9.4174518024642|9.4174518024642|9.4174518024642|9.4174518024642|9.4174518024642|9.4174518024642|9.4174518024642|9.4174518024642|9.4049584751801|9.4049584751801|9.4049584751801|9.4049584751801|9.4049584751801|9.4049584751801|9.4049584751801|9.4049584751801|9.4049584751801|9.4049584751801|9.2749535646126|9.1755044820226|8.7944494753322|8.5830237342056|8.5830237342056|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.5241302695438|8.2303457336863|8.2303457336863|7.8487176980398|7.7663526629764|7.6468552423796|7.6468552423796|7.3292837488741|-9.1250640661052|-9.1250640661052|-9.1250640661052|-9.1250640661052|-9.1250640661052|-9.1250640661052|-9.1250640661052|-9.2230368310438|-9.2230368310438|-9.2230368310438|-9.3128189173259|-9.5392433633316|-9.7957055908161|-9.7957055908161|-9.7957055908161|-9.7957055908161|-9.7957055908161|-9.9091177893698|-10.050130335602|-10.220700811582|-10.444667735847|-10.715741412675|-11.105268655922|-11.529187081816|-11.801874609526|-11.813010565778|-11.813010565778|-11.813010565778|-11.847233843296|-12.400797437553|-12.400797437553|-12.400797437553|-12.400797437553|-12.400797437553|-12.400797437553|-12.400797437553|-12.400797437553||-12.400797437553|8.5462789970163|8.5462789970163|8.5462789970163|8.5462789970163|8.5462789970163|8.5462789970163|8.5462789970163|8.5462789970163|8.5462789970163|8.5462789970163|8.4291097153268|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206||-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.8150892280206|-9.9928771679782|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439||-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439|-10.038334632439||-10.476483133681|-10.930536724072|-10.995962507252|-10.995962507252|-10.995962507252|-11.167180360162|-11.444645365967|-11.772383381805|-11.917092987654|-12.142028351327|-12.142028351327|-12.22669799648|-12.467442277651|-12.676602367539|-12.989557800446|-13.237286949328|-13.900318516814|9.72576866515|9.72576866515|9.72576866515|9.72576866515|9.72576866515|9.72576866515|9.72576866515|9.069743054526|7.9464029680433|7.9464029680433|7.9464029680433|7.9464029680433|7.9464029680433|7.9464029680433|7.9464029680433|7.9464029680433|7.9464029680433||7.9464029680433|7.9464029680433|7.8386153986846|-8.9592611345863|-8.9592611345863|-8.9592611345863|-8.9592611345863|-8.9592611345863|-8.9592611345863|-8.9592611345863|-8.9592611345863|-8.9592611345863|-8.9592611345863|-8.9592611345863|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-8.9838213564685|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553|-9.0120678527553
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||17.706910879468|17.706910879468|17.706910879468|17.706910879468||17.706910879468|17.706910879468|17.706910879468|17.706910879468|17.706910879468|17.706910879468|17.706910879468|17.706910879468|17.706910879468|17.706910879468|17.706910879468|17.706910879468|17.706910879468|17.706910879468|17.706910879468|16.289345086785|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.832547781093|15.371720549379|14.172467281327|13.126073680437|12.929526207752|12.724971127004|12.724971127004|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|12.378988944296|11.757393031949|11.757393031949|10.783770143582|10.507090318639|10.507090318639|10.507090318639|10.507090318639|10.507090318639|10.507090318639|10.361217893928|-14.077338025133|-14.077338025133|-14.227042195046|-14.516158153441|-15.485731444786|-16.354145882339|-16.669863919623|-16.669863919623|-16.669863919623|-17.065403916446|-17.928782067925|-18.900868718526|15.262139228788|15.262139228788|15.262139228788|15.262139228788|15.262139228788|15.262139228788|15.069598837922|14.718999937982|14.679998799398|13.920814931576|13.920814931576|13.920814931576|13.794240037804|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455||13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455||13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.311112473455|13.134568715589|12.736187326131|12.336368566998|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829||-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.421624109829|-14.54823941665|-14.54823941665||-14.600821595249|-14.797023778555|-15.11224837369|-15.188054509365|-15.618393575045|-16.147659684654|-16.53684383127|-16.546844932436|-16.546844932436|-16.95260537664|-17.219561084552|-17.567290235938|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156|14.335721306156||14.335721306156|14.335721306156|14.335721306156|14.006912130063|13.432679487539|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.399578122279|13.30897519763|12.806639487828|12.424599072762|-16.0871475226|-16.0871475226|-16.0871475226|-16.310164346332|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.361480650729|13.361480650729
07973|100605|/equities/modern-pharm|SHANGHAICOMP||10.08697637459|10.08697637459|10.08697637459|10.08697637459||10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.08697637459|10.077320636496|10.077320636496|10.077320636496|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|10.07270122981|-12.31135652713|-12.31135652713|10.071856041481|10.071856041481|10.071856041481|10.071856041481|10.071856041481|10.071856041481|10.071856041481|10.071856041481|10.071856041481|9.8927366929585|9.8927366929585|9.8927366929585|9.8927366929585|9.8927366929585|9.8927366929585|9.8927366929585|9.8927366929585|9.8927366929585|9.5630405431913|9.0350448297049|8.7494945180179|8.2433274732432|-10.129635759371|-10.381262086252|-10.443068846971|-10.45332780771|-10.45332780771|-10.45332780771|-10.45332780771|-10.45332780771||-10.45332780771|-10.471475478593|-10.523306286538|-10.574784610232|-10.900871962927|-11.227635510125|-11.24848395736|-11.575537272636|-11.655207710867|-11.655207710867|-11.655207710867|-11.655207710867|-11.655207710867|-11.655207710867|-11.655207710867|-11.655207710867|-11.655207710867|-11.655207710867||-11.655207710867|-11.655207710867|-11.655207710867|-11.655207710867|-11.887478293467|-11.887478293467|-12.408864592499|-12.45873837889|-12.727486879966|-12.90813251501|-12.90813251501|-13.191813320646|-13.452015341133|11.087956370036|11.087956370036|11.087956370036|11.087956370036|11.087956370036|11.087956370036|11.087956370036|11.087956370036|11.087956370036|11.087956370036|11.087956370036|10.068284711484|9.4236495331968|8.8032801244251|8.8032801244251|8.8032801244251|8.8032801244251|8.5915810087571|8.5915810087571|8.5188061068057|8.5188061068057|8.5188061068057||8.5188061068057|8.5188061068057|8.5188061068057|8.5188061068057|8.5188061068057|8.5188061068057|8.2131177396244|-9.7841148438534|-9.7841148438534|-9.7841148438534|-9.7841148438534|-9.7841148438534|-9.7841148438534|-9.7841148438534|-9.7841148438534||-9.7841148438534|-9.9812392197804|-10.349709983529|-10.435259813956|-10.435259813956|-10.614177698218|-10.832749748332|-10.832749748332|-11.014166461211|-11.188067592566|-11.188067592566|-11.188067592566|-11.188067592566|-11.188067592566|-11.188067592566|-11.188067592566|-11.437297941783|-11.506441992233|-11.658774514799|-11.658774514799|-11.658774514799|-11.658774514799|-11.91086048087|-12.823178651161|9.230085256684|9.230085256684|9.230085256684|9.230085256684|-10.681802854438|-10.681802854438|-10.681802854438|-10.681802854438|-10.681802854438|-10.687558025673||-10.709509578629|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549|8.9800542952549
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||16.88569002196|16.88569002196||||16.88569002196|16.814493026812|16.814493026812|15.848361903621|15.848361903621|15.848361903621|15.848361903621|15.848361903621|15.482068942866|14.291187947416|-19.90254639031|-19.90254639031|-20.064496394015|-20.18555092372|-21.090612989415|-21.105138473733|-21.105138473733|-21.751821179107|-23.180912065192|-23.452350685855|-23.452350685855|-23.452350685855|-23.452350685855|-23.452350685855|-24.172055745412|17.197962395154|17.197962395154|17.197962395154|17.197962395154|17.197962395154|17.197962395154|17.197962395154|17.197962395154|17.197962395154|17.197962395154|17.197962395154|17.197962395154|17.197962395154|17.197962395154|17.197962395154|17.197962395154|15.937180112691|14.309087619617|14.181399286623|14.181399286623|14.181399286623|14.181399286623|14.181399286623|12.929321346012|12.929321346012|11.828133964238|10.021400457175|10.021400457175|9.4965559172981|9.173395758244|8.7077108378427|8.7077108378427|8.0980120759559|7.6077912230572|7.3097676060024|7.1646542637195|7.1646542637195|7.1646542637195|6.5290603735541|6.4910615935854|6.4910615935854|6.3984017388614|6.0575946957721|6.0575946957721|5.9909811381516|5.9909811381516|5.9833121171723|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.7498889028613|5.6629510127695|5.6629510127695|5.6629510127695|5.6629510127695|5.6629510127695|5.6629510127695|5.6629510127695|5.0643897810679|-9.2123584552567|-9.2123584552567|-9.2123584552567||-9.2123584552567|-10.539842716407|-11.149269439061|8.3127870253249|8.3127870253249|8.3127870253249|8.3127870253249|7.9126154612672|7.9126154612672|7.9126154612672|7.7923507901443|7.7170561918962|7.4522848272045|7.2314276324069|7.1875115080209|7.1875115080209|7.1875115080209|7.1875115080209||7.1875115080209|7.1875115080209|7.1875115080209|7.1875115080209|7.1875115080209|7.1875115080209|7.1875115080209|7.1875115080209|7.1875115080209|7.1875115080209|7.1875115080209|7.1875115080209|7.1875115080209|7.1094576168426|6.8149525642802|6.7271694607657|6.6612993287954|6.6308885468281|6.5640358599275|6.5640358599275|6.5640358599275|6.5640358599275|6.5640358599275|6.5640358599275|6.5640358599275|6.5640358599275|6.5640358599275|6.5640358599275|6.5640358599275|6.5640358599275|6.5640358599275|6.5640358599275|6.5640358599275|6.5144843163589|6.0838711330735||-7.675139200005|-7.675139200005|-7.675139200005|-7.675139200005|-7.675139200005|-7.675139200005|-7.675139200005|-7.675139200005|-7.675139200005|-7.675139200005|-7.675139200005|-7.675139200005|-7.675139200005|-7.675139200005|-7.675139200005||-7.8557100685802|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.0524325634636|-8.2146684621879|-8.7665891057558|-8.7665891057558|-9.2269795345274|-9.4410877677034|-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.4892028570807||-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.4892028570807|-9.5397125880625|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.6619364643771|7.1530050066531|-9.1753347298662|-9.1753347298662|-9.1753347298662|-9.1753347298662|-9.1753347298662|-9.1753347298662
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||4.1843153109432|4.1843153109432|4.1843153109432|4.1843153109432||4.1843153109432|4.1843153109432|4.0853502872124|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|4.0439707555905|3.9977452002781|3.8586058310687|3.779301477708|3.779301477708|3.779301477708|3.779301477708|3.779301477708|3.779301477708|3.779301477708|3.779301477708|3.779301477708|3.779301477708|3.779301477708|3.779301477708|3.779301477708|3.779301477708|3.779301477708|3.779301477708|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.7224130926749|3.6082194646049|3.6082194646049|3.6082194646049|3.6082194646049|3.5780216411141|2.7072461794248|-4.0080293610225|-4.0080293610225|-4.1078103200738|-4.202011401581|-4.2861239723885|-4.4583819805659|-4.4583819805659|-4.4583819805659|-4.4583819805659|-4.4795944249063|-4.4795944249063|-4.4795944249063|-4.4795944249063|-4.755104929808|3.6596675419828|3.6596675419828|3.6596675419828|3.6596675419828|3.1585197210334|-3.9882284087756|-3.9882284087756|-3.9882284087756|-3.9882284087756|-4.1558093807011|-4.1907616132216|-4.1907616132216|-4.1907616132216|-4.1907616132216|-4.1907616132216|-4.1907616132216|-4.1907616132216||-4.1907616132216|-4.1907616132216|-4.1907616132216|-4.1907616132216|-4.2641794807068|-4.3451994532073|-4.3524438930578|-4.5632709742726|-4.6386344566545|-4.6707051081349|-4.7699594512159|-4.7699594512159|-4.7699594512159|-4.7699594512159|-4.7699594512159|-4.9105105681082|-4.9594562630808|4.1605373883221||4.1605373883221|4.1605373883221|4.1605373883221|4.1605373883221|4.1605373883221|4.1605373883221|4.1605373883221|4.1605373883221|4.1605373883221|3.7361526515719|3.6696275126633|3.6696275126633|3.6696275126633|3.6696275126633|3.6696275126633|3.6696275126633|3.6696275126633|3.6696275126633|3.6696275126633|3.6696275126633|3.6696275126633|3.6078428118074|3.6078428118074|3.6078428118074|3.6078428118074|3.6078428118074|3.6078428118074|3.6078428118074|3.6078428118074|3.6078428118074|3.6078428118074|3.6039008507041|3.6039008507041|3.6039008507041|3.6039008507041||3.6039008507041|3.6039008507041|3.6039008507041|3.6039008507041|3.6039008507041|3.6039008507041|3.6039008507041|3.4271119180551|-4.1688484537453|-4.1688484537453|-4.1688484537453|-4.1688484537453|-4.2376093056302|-4.3528992231798|-4.3604436380015||-4.4132707231957|-4.5208564459967|-4.598314709418|-4.598314709418|-4.598314709418|-4.6970164852595|-4.7120574145228|-4.7120574145228|-4.8239524396161|-4.9122252768327|-4.9122252768327|-5.0102503372618|4.1594295263858|4.1594295263858|4.1594295263858|4.1594295263858|4.1594295263858|4.1594295263858|4.1594295263858|4.1594295263858|4.1594295263858|4.1594295263858|4.1594295263858|4.1594295263858|4.1594295263858|4.1594295263858|3.8715882037052|3.7955422516436|3.7955422516436|3.7955422516436|3.7955422516436|3.7955422516436|3.7955422516436|3.7955422516436||-4.3503318729013|-4.3503318729013|-4.3503318729013|-4.3503318729013|-4.3503318729013|-4.3503318729013|-4.3503318729013|-4.3503318729013|-4.3503318729013|-4.3631466033293|-4.412384987124|-4.4737611349514|-4.5108455613908|-4.6726061983966|-4.779224546411|-4.779224546411|-4.779224546411|-4.779224546411|-4.779224546411|-4.779224546411|-4.779224546411|-4.779224546411|-4.779224546411|-4.779224546411|-4.8120675710719|-4.8120675710719|-4.9034081463329|-5.013231171978|-5.067479148852|-5.1005324427146|-5.1672582431919|-5.2108426142938|-5.2342697833652|-5.2896360139127|-5.2896360139127
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||24.559032096849|24.559032096849|24.559032096849|24.559032096849||24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.559032096849|24.352258830585|21.064176724263|19.33019592796|19.176462838492|19.176462838492|19.176462838492|17.208348259319|17.208348259319|15.290943023219|14.503269695192|13.179744639827|12.29582724619|11.535934518668|11.535934518668|11.535934518668|11.535934518668|11.000227791406|11.000227791406|10.51692020268|10.07991151645|9.2996306750839|9.2996306750839|9.2996306750839|9.2996306750839|9.2996306750839|9.2996306750839|9.2996306750839|9.2996306750839|9.2996306750839|9.2996306750839|8.1223668890601|7.5526296648059|7.4437339216163|7.4437339216163|7.4437339216163|7.4437339216163|7.4437339216163|7.4437339216163|7.4437339216163|7.4437339216163|7.4437339216163|7.4437339216163|7.4437339216163|7.2902597221721|7.2191778060451|7.0174196954849|6.5265772338579|6.4999102716914|6.4999102716914|-9.1249630942562|-9.1249630942562|-9.1249630942562|-9.1249630942562|-9.1249630942562|-9.1249630942562|-9.1249630942562|-9.1249630942562|-9.1249630942562|-9.5244033882595|-9.7110038410267|-9.763461582288|-9.763461582288|-10.233841539441|7.7997063214493|7.7997063214493|7.7997063214493|7.7997063214493|7.7997063214493|7.7997063214493|7.7997063214493|7.7997063214493|7.7997063214493|7.231896300549|6.8806183907826|6.8806183907826|6.8806183907826|6.8806183907826|6.8806183907826|-9.8610594463416|-9.8610594463416|-9.8610594463416|-9.8610594463416|-9.8610594463416|-9.8610594463416||-9.8610594463416|-11.535065910559|9.5409029374559|9.5409029374559|9.5409029374559|9.5409029374559|9.4783514395869|9.4783514395869|9.4783514395869|9.4783514395869|9.4783514395869|9.4783514395869|9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297||9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297|9.3702672828297|8.6375188682984|8.5633541582371|8.5192652335316|8.5192652335316|8.0169607390463|7.9277342413862|7.9218164565299|7.9218164565299|7.9218164565299|7.9218164565299|7.9218164565299|7.9218164565299|7.9218164565299|7.7764623564851|7.7294021096905|7.5448913537882|7.5346189913217|7.5346189913217|7.4706882831194|7.3357072511956||7.3357072511956|7.3357072511956|7.3357072511956|7.3357072511956|7.3357072511956|7.3357072511956|7.3357072511956|7.3357072511956|7.3357072511956|7.3357072511956|7.3357072511956|7.3357072511956|7.3357072511956|7.3357072511956|6.9155024206252||-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.3774008613993|-9.5452598578587|-10.214177794683|-10.558346398924|-11.050015167234|-11.210665071273|-11.361212612994|-11.361212612994|-12.030977277631|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634||8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.8385067290634|8.5168605189158|7.6886423275022|-9.4993539272086|-9.4993539272086|-9.7445738799209|-9.7445738799209|-9.9671192706552|-10.265317870613|-10.556835705965|-10.611297985944|-10.859314332442
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||18.602564782474|18.470877469505|18.470877469505|18.470877469505||18.470877469505|18.470877469505|18.470877469505|18.470877469505|17.216530390277|16.110588572306|15.453987781519|15.332535747063|15.332535747063|15.332535747063|15.332535747063|15.332535747063|14.498928391681|14.446663966145|14.446663966145|14.446663966145|14.446663966145|14.446663966145|14.446663966145|14.446663966145|14.446663966145|14.446663966145|14.446663966145|14.446663966145|14.446663966145|14.446663966145|-20.048553463574|-20.048553463574|-20.048553463574|-20.296105536104|-20.296105536104|-20.296105536104|-20.296105536104|-20.296105536104|-20.296105536104|-20.945266751449|-20.945266751449|-21.234422343749|-22.138245999568|-22.606384581718|-23.07525171958|-23.07525171958|-23.622898893473|-23.806568556122|-23.806568556122|-23.806568556122|-23.806568556122|-24.768408595514|17.568899024834|17.568899024834|17.568899024834|17.568899024834|17.568899024834|17.568899024834|17.568899024834|17.568899024834|17.568899024834|17.568899024834|17.568899024834|17.568899024834|17.568899024834|17.568899024834|15.680918867179|15.296767543359|15.296767543359|15.272995867777|13.370672102387|13.370672102387|12.015031465352|11.261938713724|10.285372273341|10.285372273341|8.0131116092373|-13.576387536044|-13.576387536044|-13.576387536044|-13.576387536044|-13.582240048015|-13.582240048015|-13.582240048015|-13.582240048015|-13.582240048015|-13.582240048015|-14.233838548223|-14.576883834776|-15.049711909754|-15.967139260486|-17.096821697238|-17.871071135207|11.693991388407|11.693991388407|11.693991388407|11.693991388407|11.693991388407|11.693991388407|11.693991388407|11.693991388407|11.693991388407|11.693991388407|8.9790370348725|7.1759133740302|6.1315700129267|-10.264055164917|-10.264055164917||-10.264055164917|6.9767301267613|6.9767301267613|6.9767301267613|6.3768745172704|6.3768745172704|6.3768745172704|6.3768745172704|6.3768745172704|6.3768745172704|6.3768745172704|6.3768745172704|5.7902119272986|5.7902119272986|5.7902119272986|5.7902119272986|5.7902119272986|5.7902119272986||5.7902119272986|5.7902119272986|5.7902119272986|5.7902119272986|5.7902119272986|5.7902119272986|5.7902119272986|5.7902119272986|5.7902119272986|5.7902119272986|5.6053935547713|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.5736346389615|5.4947866394887|5.4947866394887|5.4782093873416|5.4782093873416|5.4782093873416|5.3265813314026||4.8914396457215|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527||-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.1979670255527|-6.2640106776406|-6.9147735546088|5.1958738118591|5.1958738118591|5.1958738118591|5.1958738118591|5.1958738118591|5.1958738118591|5.1958738118591|5.1958738118591|5.1958738118591|5.1958738118591||5.1958738118591|5.1958738118591|5.1958738118591|5.0981933574082|5.0797380054662|4.9929071327691|4.9929071327691|4.9929071327691|4.9929071327691|-5.9740088211285|-5.9740088211285|-5.9740088211285|-5.9740088211285|-5.9740088211285|-6.0350095946245|-6.1221889309741|-6.1221889309741|-6.1659242370236|-6.2292012349884|-6.2751481356229|-6.2751481356229|-6.2751481356229|-6.2751481356229|-6.2751481356229|-6.3255615567726|-6.3526073402345|-6.4739278363055|-6.7745675440605|-6.7745675440605|-6.7745675440605|-6.7919801998995|-6.979977268738|-7.1053439186648|-7.1053439186648|-7.1053439186648
07978|100757|/equities/tianchen-co|SHANGHAICOMP||5.6116829319953|5.6116829319953|5.6116829319953|5.6116829319953||5.6116829319953|5.6116829319953|5.6116829319953|5.6116829319953|5.5907586861715|5.4536207836056|5.335134444544|5.3267789441571|5.3267789441571|5.3267789441571|5.3267789441571|5.3267789441571|5.3267789441571|5.3267789441571|5.3164128716897|5.3164128716897|5.3164128716897|5.3164128716897|5.3164128716897|5.3164128716897|5.3164128716897|5.3164128716897|5.3164128716897|5.3164128716897|5.3164128716897|5.3164128716897|5.3164128716897|5.3164128716897|5.3164128716897|5.3164128716897|5.130458374389|-6.1226905326061|-6.1226905326061|-6.1226905326061|-6.1226905326061|-6.1226905326061|-6.1226905326061|-6.1226905326061|-6.1226905326061|-6.1226905326061|-6.1226905326061|-6.1226905326061|-6.1226905326061|-6.1226905326061|-6.1226905326061|4.6917997033843|4.6917997033843|4.6917997033843|4.6917997033843|4.6917997033843|4.6917997033843|4.6917997033843|4.6917997033843|4.6917997033843|4.6917997033843|4.6917997033843|4.6917997033843|4.6917997033843|4.6917997033843|4.6917997033843|4.6917997033843|4.6914440957979|4.3054933645412|-6.075773589512|-6.075773589512|-6.075773589512|-6.075773589512|-6.075773589512|-6.075773589512|-6.075773589512|-6.075773589512|-6.075773589512|-6.075773589512|-6.075773589512|-6.075773589512|-6.075773589512|-6.075773589512|-6.075773589512|-6.1470694832298|-6.1470694832298|-6.1470694832298|-6.1470694832298|-6.1470694832298|-6.1470694832298|-6.3917438511818|-6.470826281968|-6.851473638154|-7.0949705140866|-7.4603835244621|-7.4603835244621|-7.4603835244621|-7.4603835244621|-7.5881874545565|-7.5881874545565|-7.5881874545565|-7.6029860426044|-8.290539945613|-8.6667109214053|-8.9402344980488|-9.5130382686467|-9.6290160154784|-9.6290160154784|-9.6290160154784|-9.6290160154784||-9.6677956554055|-10.674216956205|-10.675796793905|-10.924218653537|-11.024687818793|-11.285208441712|-11.379675787795|-11.552973131459|-11.942748127293|-12.172497813251|-12.432775197588|-12.740861506553|-12.768734661839|-12.92979522019|-12.92979522019|-13.183582864332|11.19142169569|11.19142169569||11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|11.19142169569|10.762231106595|10.762231106595|10.762231106595|10.574145205634|10.176828048646|9.8042536819638|9.6836153759627|9.2177299564798|9.2177299564798||9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798||9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|9.2177299564798|8.5246998011756|8.3169748679709|8.3169748679709|8.208012205285|8.208012205285|8.208012205285|8.208012205285|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636||7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.8753230149636|7.6829736801672|7.6829736801672|7.6829736801672|7.3455266525003|6.7855846671763|6.5995383559005|6.3394866318986|6.3073912338324|6.3073912338324|6.1759901792813|5.9372115699239|5.9283983999797|5.9283983999797|5.9283983999797|5.9283983999797|5.9283983999797|5.9283983999797|5.9283983999797|5.9283983999797
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||6.8103571232168|6.8103571232168|6.8103571232168|6.8103571232168||6.8103571232168|6.8103571232168|6.8103571232168|6.8103571232168|6.8103571232168|6.8103571232168|6.8103571232168|6.8103571232168|6.8103571232168|6.8103571232168|6.8103571232168|6.8103571232168|6.8103571232168|6.8103571232168|6.5626194009083|6.2272986935191|6.2272986935191|6.2272986935191|6.2272986935191|6.2272986935191|6.2272986935191|6.2272986935191|6.2272986935191|6.2272986935191|6.2272986935191|6.0975538411199|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.9516332472247|5.8195924322784|5.8145471724073|5.784047706905|5.784047706905|5.784047706905|5.784047706905|5.784047706905|5.784047706905|5.784047706905|5.784047706905|5.784047706905|5.784047706905|5.784047706905|5.784047706905|5.784047706905|5.5344975082775|5.2240091244257|5.2240091244257|5.0313695909404|5.0313695909404|4.6931883496072|4.4313203142777|4.2327350417098|-5.6803912312622|-5.6803912312622|-5.6803912312622|-5.6803912312622|-5.6803912312622|-5.9576569564735|-6.0710637714654|-6.0710637714654|-6.0710637714654|-6.0710637714654|-6.1848428862439|-6.1848428862439|-6.1848428862439|-6.1848428862439|-6.3520473790551|-6.5522751888064|-6.6203057060007|-6.9064506435134|-7.1171671708135|-7.2974079802862|-7.6768845848391|-7.6768845848391|-7.6768845848391|-7.6768845848391|-7.6768845848391|-7.6768845848391|-8.1514381077897|-8.1514381077897|-8.1514381077897|-8.1514381077897|-8.2182429359349|-8.2182429359349|-8.2182429359349|-8.2182429359349|-8.2182429359349||-8.2182429359349|-8.6591587647236|-9.0326076679975|-9.0326076679975|-9.0326076679975|-9.0326076679975|-9.0326076679975|-9.0326076679975|-9.2884529888133|-9.6799480186016|-9.9838307683237|-10.21031027908|-10.21031027908|-10.21031027908|-10.21031027908|-10.245344862616|-10.593125633176|-10.593125633176||-10.593125633176|-10.593125633176|-10.593125633176|-10.593125633176|-10.593125633176|-10.644584050637|-10.969538281209|-11.650598020296|-12.153997601117|-12.879441818883|-12.879441818883|-13.277778175021|-13.277778175021|-13.277778175021|-13.277778175021|-13.277778175021|-13.463087164191|10.678641832878|10.678641832878|10.678641832878|10.678641832878|10.678641832878|10.678641832878|10.678641832878|10.678641832878|10.678641832878|10.678641832878|10.678641832878|10.678641832878|10.678641832878|10.678641832878|10.678641832878|10.678641832878|10.678641832878|10.678641832878||10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.614005337247||10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.614005337247|10.400005775567|9.7066730987985|8.9651919484093|-12.29505489303|-12.29505489303|-12.29505489303|-12.29505489303|-12.29505489303|-12.29505489303|-12.29505489303|-12.29505489303|-12.29505489303|-12.29505489303|-12.29505489303|-12.29505489303|-12.315140199146|-13.308488951217|-14.806256835208|10.206962085745|10.206962085745|10.206962085745|10.206962085745|10.206962085745|10.206962085745|10.206962085745|10.206962085745|10.206962085745||10.206962085745|10.206962085745|10.206962085745|10.206962085745|10.206962085745|10.206962085745|10.206962085745|10.206962085745|10.206962085745|10.206962085745|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.817371622815|-14.988746131012|-15.20178017412|-15.219437755858|-15.602945713771|-17.064614036097|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774|11.841928505774
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||25.826677903726|25.826677903726|25.826677903726|25.826677903726||25.826677903726|25.826677903726|25.652976470075|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|25.129052054976|23.355612105898|23.08058473458|23.08058473458|23.08058473458|23.08058473458|21.427871617897|21.125412527304|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|20.698321592939|19.793691171686|18.757434224067|17.973259447877|16.855289246048|16.749011978956|16.749011978956|16.749011978956|16.749011978956|16.749011978956|16.749011978956|16.749011978956|16.749011978956|15.472791019913|14.989467068132|14.989467068132|14.989467068132|-21.170823661462|-21.170823661462|-21.170823661462|-21.170823661462|-21.170823661462|-21.170823661462|-21.170823661462|-21.170823661462|-21.170823661462|-21.77035876554|-22.048479556982|-22.048479556982|-22.048479556982|-22.048479556982|-22.048479556982|-22.048479556982|-22.048479556982|-22.35053205484|-22.976702478129|-23.943559199128|-24.071775661784|-24.071775661784|-24.071775661784|-24.61030582463|-25.456349649919|-25.456349649919|-25.456349649919|-25.456349649919|-25.456349649919|-25.456349649919|-25.456349649919|-25.456349649919|-25.456349649919|-25.456349649919|-25.456349649919|-25.456349649919|-25.456349649919|-25.456349649919|-25.456349649919||-25.456349649919|-32.163165612235|20.458887649642|20.458887649642|20.458887649642|-27.732265148209|-27.732265148209|-27.732265148209|-27.732265148209|-27.732265148209|-27.732265148209|-27.732265148209|-27.732265148209|-27.732265148209|-27.732265148209|-27.732265148209|-27.920293241253|-27.920293241253||-27.920293241253|-27.920293241253|-27.920293241253|-27.920293241253|-27.920293241253|-27.920293241253|-28.326659020954|-28.326659020954|-28.767398844354|-28.801554585157|-29.613949458531|-30.035499114385|-30.281110256531|-30.281110256531|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566||-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566|-30.292414617566||-30.949904918701|-31.867117351989|-32.400130530972|22.34491676876|22.34491676876|22.34491676876|22.34491676876|22.34491676876|22.34491676876|22.34491676876|22.34491676876|21.867686955897|19.338956518595|19.338956518595|19.338956518595|19.338956518595|19.338956518595|19.338956518595|16.89439590289|-27.176572214238|-27.176572214238|-27.176572214238|-27.176572214238|-29.541746760598|-30.313608647707|21.181066320175|21.181066320175|21.181066320175|21.181066320175|21.181066320175|21.181066320175|21.181066320175|21.181066320175|21.181066320175||21.181066320175|21.181066320175|18.290073392385|17.989342517925|17.989342517925|17.989342517925|17.989342517925|17.989342517925|17.989342517925|17.989342517925|15.321907454493|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265|-18.966888513265
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.5492826489909|-6.2308695943602|-6.5631884636094|-7.5035426684673|||||-10.878380862481|-12.403201040963|-13.750732283672|-13.750732283672|-13.750732283672|-13.750732283672|-13.750732283672|-13.750732283672|-13.750732283672|-13.750732283672|-13.750732283672||-13.750732283672|9.6753928748661|9.6753928748661||8.2682140765249|7.8002379136681|7.75813305297|7.75813305297|7.0773697685148|-10.584390470991|-10.584390470991|-10.584390470991|-12.331544846969|-14.255605612284|-14.46685206057|-14.46685206057|-14.46685206057|-14.636502548073||-14.770558670731|-15.281732006837|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.595175459023|-15.835195119773|-16.156598388897|-16.156598388897|-16.44641802898|-16.44641802898|-16.607686976492|-16.717437701451|-16.717437701451|-16.717437701451|-16.717437701451|-16.717437701451|-17.297708516901|-17.955787452929|-18.260970373039|-18.260970373039||-18.260970373039|-18.555810650196|-18.555810650196|-18.555810650196|-20.807567128436|14.585249549038|14.585249549038|14.585249549038|14.585249549038|14.585249549038|14.585249549038|14.585249549038|14.585249549038|14.585249549038|14.585249549038||14.585249549038|14.585249549038|14.585249549038|14.585249549038|14.585249549038|14.585249549038|14.585249549038|14.585249549038|14.585249549038||13.793055355424|-19.948398147367|-19.948398147367|-19.948398147367|-19.948398147367|-19.948398147367|-19.948398147367|-19.948398147367|-19.948398147367|-19.948398147367|-19.948398147367|-19.948398147367|-19.948398147367|-20.940998327228|-22.878331409|14.63241011776|12.739900135084|11.897111547306|11.344110090321|11.344110090321|11.344110090321|11.245122095817|10.781157606603|10.781157606603||10.781157606603|10.781157606603|10.781157606603|10.781157606603|10.781157606603|10.781157606603|10.781157606603|10.580071641782|10.580071641782|9.9339683340429|9.6330452098397|9.6330452098397|9.6330452098397|9.6330452098397|9.6330452098397|9.6330452098397|9.6330452098397|9.6330452098397|9.6330452098397|9.6330452098397|9.4729720578815|9.4729720578815|9.4729720578815|9.4729720578815|9.4729720578815|9.4729720578815|9.4729720578815|9.4729720578815|9.4729720578815|9.4574351764787|9.4574351764787|9.3232615233648|9.2481316303219|9.2481316303219|9.2481316303219
07982|100944|/equities/tongji-tech|SHANGHAICOMP||-16.584940562045|12.87223264087|12.87223264087|12.87223264087||12.87223264087|12.87223264087|12.87223264087|12.87223264087|12.87223264087|12.87223264087|12.87223264087|12.87223264087|12.87223264087|12.87223264087|12.87223264087|12.105287444306|12.105287444306|11.301436388542|11.301436388542|11.301436388542|11.035009366563|11.035009366563|11.035009366563|10.704579102025|10.704579102025|10.05897642399|9.3330259465025|9.3330259465025|9.3330259465025|9.3330259465025|9.3330259465025|9.3330259465025|9.3330259465025|9.3330259465025|9.0072512254501|8.9087670891109|8.9087670891109|8.8681075240142|8.8681075240142|8.5912299846021|8.0924776102004|7.8733091911671|7.7764542986946|7.7658575878838|7.7658575878838|7.7658575878838|7.7658575878838|7.7658575878838|7.7658575878838|7.7658575878838|7.7658575878838|7.7658575878838|7.7125179631948|7.7125179631948|7.7125179631948|7.7125179631948|7.7125179631948|7.7125179631948|7.7125179631948|7.7125179631948|7.7125179631948|7.7125179631948|7.7125179631948|7.7125179631948|7.7125179631948|7.7125179631948|7.4400194335248|6.9098621677505|6.9098621677505|6.9098621677505|6.7009581538425|6.6974075538955|6.6974075538955|6.6974075538955|6.6974075538955|6.639342094245|-7.9501866408183|-7.9501866408183|-7.9501866408183|-7.9501866408183|-7.9501866408183|-7.9501866408183|-7.9501866408183|-7.9501866408183|-7.9501866408183|-7.9501866408183|-7.9501866408183|-7.9501866408183|-8.2507629999401|-8.4836252407765|-8.8345836750374|-8.9523153958172|-9.2914614078569|-9.4694037855841|-9.4694037855841|-9.4694037855841|-9.4694037855841|-9.4694037855841|-9.4694037855841|-9.5137821768364|-9.9580910310305|-10.262879012377|-10.49986576852|-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606||-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606|-10.720376239606|-11.242084753059|9.1660041740579||9.1660041740579|9.1660041740579|9.1660041740579|9.1660041740579|9.1660041740579|9.1660041740579|9.1660041740579|9.1660041740579|9.1660041740579|9.1660041740579|9.1660041740579|9.1660041740579|9.1660041740579|9.1660041740579|9.1660041740579|9.0739718736728|9.0739718736728|9.0739718736728|9.0739718736728|8.8999687103783|8.8971881235479|8.7218753325541|8.3565282278148|8.19225379415|8.0268309126285|8.0268309126285|8.0268309126285|8.0268309126285|8.0268309126285|8.0268309126285|8.0268309126285|8.0268309126285|7.8781453249618|7.8443667736479|7.8443667736479||7.8443667736479|7.8443667736479|7.8443667736479|7.8443667736479|7.8443667736479|7.8443667736479|7.5154074393851|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484||-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.768363642484|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852||-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.7934175424852|-8.9026862176566|-9.1802069646682|-9.3030074153306|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.4124113377388|-9.5382351142892|-9.845816742792|-9.9856998089094|8.2777342283819|8.2777342283819|8.2777342283819|8.2777342283819|8.2777342283819|8.2777342283819
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||-3.3286149553702|-3.4323498465668|-3.5109442050866|2.719946514868||2.719946514868|2.719946514868|2.719946514868|2.719946514868|2.719946514868|2.719946514868|2.719946514868|2.719946514868|2.719946514868|2.719946514868|2.719946514868|2.719946514868|2.719946514868|2.719946514868|2.6627183615094|2.5633517183401|2.5633517183401|2.5633517183401|2.4255168274894|2.4255168274894|2.4255168274894|2.3516853336774|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.1420771601702|-3.3711968266197|-3.499420235999|-3.499420235999|-3.499420235999|-3.499420235999|-3.499420235999|-3.499420235999|-3.499420235999|-3.499420235999|-3.499420235999|-3.5433680414439|-3.5433680414439|-3.5433680414439|-3.8715200158491|2.5612690917893|2.5612690917893|2.5612690917893|2.124743354789|1.997989515805|1.997989515805|1.997989515805|1.997989515805|1.6610993989571|1.632062680507|1.632062680507|1.632062680507|1.632062680507|1.3722919633922|1.3166307487082|1.3166307487082|1.3166307487082|1.3166307487082|1.3166307487082|1.3166307487082|1.3166307487082|1.3166307487082|1.3166307487082|1.3166307487082|1.2851453465434|-2.0861998779003|-2.0861998779003|-2.0861998779003|-2.2357776476746|-2.308086357051|-2.4112069910697|-2.5682185152348|-2.5682185152348|-2.6674650222257|-2.7399568374014|-2.7399568374014|-2.8322407146436|-2.8322407146436|-2.8322407146436|-2.8322407146436|-2.8322407146436|-2.8322407146436|-2.8322407146436|-2.8322407146436|-2.8322407146436||-2.8322407146436|-2.9746970622821|-2.9746970622821|-2.9746970622821|-2.9746970622821|-2.9746970622821|-2.9746970622821|-2.9746970622821|-2.9832149603096|-2.9832149603096|2.3583231266173|2.3583231266173|2.3583231266173|2.3583231266173|2.3583231266173|2.3583231266173|2.3583231266173|2.3583231266173||2.3583231266173|2.2151832663758|2.2151832663758|2.0672832157594|2.0089439182791|1.935632350184|1.935632350184|1.8764498389843|1.8684006031652|1.8684006031652|1.8684006031652|1.8684006031652|1.8502288986467|1.5051641034974|-2.2913042693234|-2.2913042693234|-2.2913042693234|-2.2913042693234|-2.2913042693234|-2.2913042693234|-2.2913042693234|-2.2913042693234|-2.2913042693234|-2.2913042693234|-2.2913042693234|-2.2913042693234|-2.4218378496276|-2.5055604126836|-2.5824250939583|-2.6982502278459|-2.7380618449463|-2.8455131844695|-2.8603353584271|-2.8644658456916|-2.8644658456916||-2.8644658456916|-2.9341531209012|-2.9814315067716|-2.9814315067716|-3.0736209404676|-3.1846101562413|-3.2902046079869|-3.2902046079869|-3.2902046079869|-3.3024308951623|-3.3024308951623|-3.3024308951623|-3.3224905368655|-3.3224905368655|-3.3224905368655||-3.3224905368655|-3.3224905368655|-3.3224905368655|-3.3224905368655|-3.3224905368655|-3.401718059841|-3.4161757852731|-3.4161757852731|-3.4161757852731|-3.4161757852731|-3.4161757852731|-3.4279011204918|-3.4279011204918|-3.4279011204918|-3.4279011204918|-3.4279011204918|-3.5183657490633|-3.5810970885273|-3.5810970885273|-3.5810970885273|-3.5810970885273|-3.5810970885273|-3.8026568605631|2.6280750425927|2.6280750425927|2.6280750425927|2.6280750425927|2.6280750425927|2.6280750425927|2.6280750425927|2.6280750425927|2.6280750425927|2.6280750425927|-3.3395096974494||-3.3395096974494|-3.3395096974494|-3.3395096974494|-3.3395096974494|-3.3395096974494|-3.3395096974494|-3.3395096974494|-3.3395096974494|-3.3395096974494|-3.3395096974494|-3.3395096974494|-3.3395096974494|-3.3395096974494|-3.4434425121018|-3.4904793904301|-3.5498720988164|-3.576888056213|-3.5950235344904|-3.7287734855035|-3.9030507393258|-3.9636055570595|-4.016135638729|-4.016135638729|-4.016135638729|-4.016135638729|-4.016135638729|-4.0754711956616|-4.2540480528535|-4.3731013345405|-4.3731013345405|-4.3731013345405|-4.3731013345405|-4.3898866846925|-4.3898866846925|-4.3898866846925
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||-7.0914739354801|-7.0914739354801|-7.0914739354801|-7.0914739354801||-7.0914739354801|-7.0914739354801|-7.0914739354801|-7.0914739354801|-7.0914739354801|-7.0914739354801|-7.0914739354801|-7.0914739354801|-7.0914739354801|-7.0914739354801|-7.0914739354801|-7.0914739354801|-7.1356994572179|6.3456907511935|6.3456907511935|6.3456907511935|6.3456907511935|6.3456907511935|6.3456907511935|6.3456907511935|6.3456907511935|6.3456907511935|6.3456907511935|6.3456907511935|6.3456907511935|6.3456907511935|6.3456907511935|6.3456907511935|6.3456907511935|6.3456907511935|-6.7311966100121|-6.7311966100121|-6.7311966100121|-6.7311966100121|-6.7311966100121|-6.7311966100121|-6.7311966100121|-6.7311966100121|-6.7311966100121|-6.7311966100121|-6.7311966100121|-6.8013192338905|-6.8013192338905|-6.8013192338905|5.9890030918551|5.9890030918551|5.9890030918551|5.9890030918551|5.9890030918551|5.9890030918551|5.9890030918551|5.9890030918551|5.9890030918551|5.9890030918551|5.9890030918551|5.9890030918551|5.9890030918551|5.9890030918551|5.9890030918551|5.9890030918551|5.951670123254|5.8516257508216|5.8516257508216|5.8516257508216|5.8516257508216|5.8516257508216|5.8516257508216|5.6601400622194|5.6573775353768|5.5547256634974|5.5547256634974|5.2324726235363|-6.3066383718595|-6.3066383718595|-6.4251537984328|-6.7435045182392|-7.2750046981358|6.1761387969536|6.1761387969536|6.1761387969536|6.0929318694586|6.0337995633712|6.0337995633712|6.0337995633712|6.0337995633712|6.0337995633712|6.0337995633712|6.0337995633712|6.0337995633712|6.0337995633712|6.0337995633712|6.0097771601798|5.8469747124913|5.8202156356827|5.8202156356827|5.6974621141238|5.5149578346459|5.3082866153947|5.2280597951715|5.2280597951715|5.2280597951715|5.2280597951715|5.2280597951715|5.2280597951715||5.2280597951715|5.2280597951715|5.2280597951715|-6.0057756153928|-6.0057756153928|-6.0057756153928|-6.0057756153928|-6.0057756153928|-6.0057756153928|-6.0230838157719|-6.0600934136781|-6.1556591577963|-6.2085101944027|-6.2683445195156|-6.3083266215802|-6.3083266215802|-6.3981407701176|-6.4790452916535||-6.572828049915|-6.6270311093517|-6.6344788842939|-6.7283097167305|-6.7334009531741|-6.7334009531741|-6.7334009531741|-6.7334009531741|-6.7334009531741|-6.7334009531741|-6.7334009531741|-6.7428890924565|-6.7428890924565|-6.7428890924565|-6.8133120472068|-6.8133120472068|-6.8133120472068|-6.8133120472068|-6.8133120472068|5.8752714898042|5.8752714898042|5.8752714898042|5.6053016744114|5.4303353983006|5.2478336803631|5.2478336803631|5.2478336803631|5.2478336803631|5.183704163467|-5.9351128673569|-5.9351128673569|-5.9351128673569|-5.9351128673569|-5.9351128673569|-5.9351128673569||-5.9351128673569|-5.9351128673569|-5.9438202221867|-5.9438202221867|-5.9438202221867|-5.9438202221867|-5.9438202221867|-5.9438202221867|-5.9438202221867|-5.9438202221867|-5.9438202221867|-5.9438202221867|-5.9438202221867|-5.9438202221867|-5.9438202221867||-6.0498000338868|4.9587808575078|4.9587808575078|4.9587808575078|4.9587808575078|4.9587808575078|4.9587808575078|4.9587808575078|4.9587808575078|4.9587808575078|4.9587808575078|4.9587808575078|4.9587808575078|4.9587808575078|4.9587808575078|4.9587808575078|4.9468057946632|4.9468057946632|4.9468057946632|4.9468057946632|4.9468057946632|4.9468057946632|4.9468057946632|4.9468057946632|4.9468057946632|4.9468057946632|4.9468057946632|4.9468057946632|4.9468057946632|4.9468057946632|4.9468057946632|4.9468057946632|4.9468057946632|-5.7590189782928||-5.7590189782928|-5.7590189782928|-5.7590189782928|-5.7590189782928|-5.7590189782928|-5.7590189782928|-5.7590189782928|-5.7590189782928|-5.7590189782928|-5.7590189782928|-5.7757642877629|-5.7757642877629|-5.8958490835882|-6.0720544906961|5.2181003191162|5.2181003191162|5.2181003191162|5.2181003191162|5.2181003191162|5.2181003191162|5.150111368198|4.8729015223392|-5.3786645801002|-5.3786645801002|-5.3786645801002|-5.3786645801002|-5.3962940541831|-5.5075488452478|-5.5900543138234|-5.6648530287236|-5.6648530287236|-5.6648530287236|-5.6648530287236|-5.6648530287236|-5.6648530287236
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||-39.398527420139|-39.398527420139|-39.398527420139|-39.398527420139||-39.398527420139|-39.712251756562|-41.028613830024|-42.564770740264|-42.564770740264|-43.456966764389|-43.655266752286|-43.655266752286|-44.444742086246|31.542138266323|31.542138266323|31.542138266323|31.542138266323|31.542138266323|31.542138266323|31.542138266323|31.542138266323|31.542138266323|30.218487394914|27.104985595925|23.184985453534|21.223317577494|19.860908457585|16.846183290388|16.846183290388|16.236337249546|16.236337249546|13.794262745942|13.098069883017|10.55563367807|9.3398880809634|9.3398880809634|9.3398880809634|8.0393203993737|8.0319390439324|8.0319390439324|6.7182651254129|5.3691839346832|5.2890931378411|4.9584366757126|4.7765964621142|4.6922859665145|4.6922859665145|4.6922859665145|4.6922859665145|4.6922859665145|4.6922859665145|4.6922859665145|4.6922859665145|4.6508733427513|4.1528066749912|4.1528066749912|3.9931188022142|3.9188016496104|3.9188016496104|3.9188016496104|3.9188016496104|3.9188016496104|3.9188016496104|3.9188016496104|3.9188016496104|3.9188016496104|3.6399676156036|3.6399676156036|3.6399676156036|3.3194086101311|2.9766154542697|2.9766154542697|2.7979060163247|-3.907481736914|-3.907481736914|-3.907481736914|-3.907481736914|-3.907481736914|-4.0338686914088|-4.1505168272685|-4.1505168272685|-4.1694631525357|-4.3594033528786|-4.514892636562|-4.5743252290891|-4.5886947064053|-4.7852164670771|-4.8274626516574|-4.8290895899717|-4.8290895899717|-4.9956552806369|-5.0340612401423|-5.2056236785714|-5.5706930339407|-5.9068810741185|-6.0152676096413|-6.0152676096413|-6.0152676096413|-6.0152676096413|-6.1037889228825|-6.1037889228825|-6.1037889228825|-6.1037889228825|-6.1037889228825|-6.1037889228825|-6.1037889228825|-6.1037889228825|-6.1037889228825||-6.1037889228825|-6.8764319140121|5.5268606150169|5.5268606150169|5.5268606150169|5.5268606150169|5.5268606150169|5.4315117425409|5.3124836868081|5.3124836868081|5.1424408794126|5.1424408794126|5.1424408794126|5.1424408794126|5.1424408794126|5.1424408794126|5.1424408794126|5.1424408794126||5.1424408794126|5.1424408794126|5.1424408794126|5.1424408794126|4.8901715583725|4.8901715583725|4.8901715583725|4.8901715583725|4.8901715583725|4.8185237587738|-5.694684099486|-5.694684099486|-5.694684099486|-5.694684099486|-5.694684099486|-5.7957600745123|-5.8204679599006|-5.8204679599006|-5.8204679599006|-5.8204679599006|-5.8204679599006|-5.8204679599006|-5.8204679599006|-5.8470201357645|-5.8470201357645|-5.8470201357645|-5.8470201357645|-5.8470201357645|-5.8470201357645|-5.8470201357645|-5.8470201357645|-5.8470201357645|-5.8470201357645|-5.8470201357645|-5.8470201357645||-5.8470201357645|-5.8470201357645|-5.8470201357645|-5.8470201357645|-5.9021620731265|-5.9021620731265|-5.9021620731265|-5.9021620731265|-5.9021620731265|-5.9021620731265|-5.9021620731265|-5.9021620731265|-5.9440689595442|-5.9695911564333|-5.9695911564333||-6.0573236321854|-6.1467302351963|-6.1467302351963|-6.1467302351963|-6.1467302351963|-6.1467302351963|-6.1467302351963|-6.1467302351963|-6.1467302351963|-6.1467302351963|-6.1467302351963|-6.1467302351963|-6.1467302351963|-6.1467302351963|-6.1467302351963|-6.1467302351963|-6.2125942093994|-6.2125942093994|-6.2125942093994|-6.2125942093994|-6.2125942093994|-6.2125942093994|-6.2125942093994|4.8974247945167|4.8974247945167|4.8974247945167|4.8974247945167|4.8974247945167|4.8974247945167|4.8974247945167|4.8974247945167|4.8974247945167|4.8974247945167|4.8974247945167||4.8974247945167|4.8974247945167|4.8974247945167|4.8974247945167|4.7951317179588|4.7951317179588|4.7951317179588|4.7951317179588|4.7232234597634|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.7210933468079|-5.8768563029209|-5.9674462739008|-6.0003067436921|-6.0003067436921
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||-11.133370516989|-11.133370516989|-11.133370516989|-11.133370516989||-11.133370516989|-11.133370516989|-11.133370516989|-11.133370516989|-11.133370516989|-11.133370516989|-11.133370516989|-11.133370516989|-11.133370516989|-11.448189389146|-11.784655345189|-11.868505544914|-12.027360342839|-12.027360342839|-12.027360342839|-12.179915913627|-12.179915913627|-12.179915913627|-12.179915913627|-12.179915913627|-12.231017864066|-12.259128377406|-12.259128377406|-12.259128377406|-12.259128377406|-12.259128377406|-12.259128377406|-12.259128377406|-12.259128377406|-12.259128377406|-12.259128377406|-12.259128377406|-12.259128377406|-12.259128377406|-12.259128377406|-12.621254123547|10.745508216587|10.745508216587|10.745508216587|10.745508216587|10.745508216587|10.745508216587|10.745508216587|10.745508216587|10.745508216587|10.745508216587|10.745508216587|10.745508216587|10.507363055855|10.507363055855|10.507363055855|10.507363055855|10.507363055855|10.507363055855|10.507363055855|10.507363055855|10.507363055855|10.507363055855|10.507363055855|10.507363055855|10.507363055855|10.507363055855|10.243181253704|9.9105709949572|9.9105709949572|9.9105709949572|9.9105709949572|9.5613780965869|9.5613780965869|9.5613780965869|9.5613780965869|9.1365311400166|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423|8.3466662951423||8.3466662951423|8.3466662951423|8.3466662951423|-10.755925912756|-10.816584608178|-11.023982654259|-11.07886985744|-11.488744512808|-11.583049579474|-11.746721475226|-11.933239986026|-11.933239986026|-11.933239986026|-11.995822219411|-12.348978189234|-12.348978189234|-12.380416197695|-12.380416197695||-12.380416197695|-12.380416197695|-12.380416197695|-12.380416197695|-12.380416197695|-12.380416197695|-12.380416197695|-12.380416197695|-12.380416197695|-12.380416197695|-12.380416197695|-12.380416197695|-12.380416197695|-12.380416197695|-12.572129085238|-12.77215286496|-12.77215286496|-12.77215286496|-12.98905898468|-13.122433968561|-13.122433968561|-13.122433968561|-13.122433968561|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591||-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.217403720591|-13.229337770379|-13.444359303716|-13.444359303716||-13.444359303716|-13.714287812183|-13.952541941481|-14.085046364287|-14.167274238246|12.207984180838|12.207984180838|12.207984180838|12.207984180838|12.207984180838|12.207984180838|12.207984180838|12.207984180838|12.207984180838|12.207984180838|12.207984180838|12.207984180838|12.207984180838|12.207984180838|12.207984180838|12.207984180838|12.207984180838|-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221||-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221|-13.996343164221|-14.040936819464|-14.1199297549|-14.140283952729|-14.140283952729|-14.371982241755|-14.573313714271|-14.690904300749|-14.752115639646|-14.885128030732|-15.099587133146|-15.325738957481|-15.325738957481|-15.325738957481|-15.325738957481|-15.633599125629|13.18417738578|13.18417738578|13.18417738578|13.18417738578|13.18417738578|13.18417738578|13.18417738578|13.18417738578|13.18417738578|13.18417738578|12.989640751384
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||-0.72620420525473|-0.72620420525473|-0.72620420525473|-0.72620420525473||-0.72620420525473|-0.72620420525473|-0.72620420525473|-0.72620420525473|-0.72620420525473|-0.72620420525473|-0.72620420525473|-0.72750468132674|-0.73017186122668|-0.73519094340814|-0.74093439902215|-0.74159376185634|-0.75460415594553|-0.7606712625289|-0.76257919778029|-0.76781020351693|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72550242462529|0.72522494438371|0.71358798808008|0.71358798808008|0.71358798808008|0.71358798808008|0.68481999377574|-0.74319135491133|-0.74319135491133|-0.74319135491133|-0.75876815058655|0.69599974389262|0.69599974389262|0.69599974389262|0.69599974389262|0.69599974389262|0.69599974389262|0.69599974389262|0.69599974389262|0.69599974389262|0.69599974389262|0.69599974389262|0.69599974389262|0.69599974389262|0.69599974389262|0.69599974389262|0.68655524579891|0.67561694679667|0.66962994467339|0.65075551945988|0.6411727940487|0.62980306539791|0.61994786167428|0.61764802384504|0.61764802384504|0.61764802384504|0.61705332716447|0.6148925790096|0.5978806690932||0.58808106092768|0.58808106092768|0.57353451746654|-0.71028054837548|-0.71028054837548|-0.71028054837548|-0.71028054837548|-0.71028054837548|-0.72303396004398|-0.73559329397103|-0.75398791248813|-0.75398791248813|-0.75398791248813|-0.75398791248813|-0.75398791248813|-0.75398791248813|-0.79476432463874|-0.81751591917927||-0.83196215560099|-0.83795794436293|-0.8447566979088|-0.8447566979088|-0.87178521939534|-0.88376135504265|-0.91056818074672|-0.91758873082604|-0.91758873082604|-0.91758873082604|-0.91960519251627|-0.91960519251627|-0.91960519251627|-0.92250580586109|-0.93717310933177|-0.95251544522838|0.87366088948953|0.87366088948953|0.87366088948953|0.87366088948953|0.87366088948953|0.87366088948953|0.87366088948953|0.87366088948953|0.87366088948953|0.87117874646968|0.86219863455368|0.85938738298497|0.84915262474044|-0.92449076576439|-0.92449076576439|-0.92449076576439|-0.92449076576439|-0.92449076576439|-0.92449076576439||-0.92449076576439|-0.92449076576439|-0.92449076576439|-0.92449076576439|-0.92449076576439|-0.92449076576439|-0.92449076576439|-0.92449076576439|-0.92449076576439|-0.92449076576439|-0.92449076576439|-0.92449076576439|-0.92449076576439|-0.93797365229437|-0.93797365229437||-0.93797365229437|-0.97402629367851|-0.98630696659113|-0.99017441741654|-0.99508270480046|-1.0007030285929|-1.0025578321253|-1.0025578321253|-1.0025578321253|-1.0025578321253|-1.0025578321253|-1.011897567382|0.91430492411979|0.91430492411979|0.91430492411979|0.91430492411979|0.91430492411979|0.91430492411979|0.91430492411979|0.91430492411979|0.91430492411979|0.90478329538116|0.88160668988463|0.88160668988463|0.88160668988463|0.88011851994457|0.859854815335|-0.9298734057531|-0.9298734057531|-0.9298734057531|-0.9298734057531|-0.9298734057531|-0.934414849081|-0.93812764066055||-0.93953068143345|-0.94800330904505|-0.94800330904505|-0.94800330904505|-0.94800330904505|-0.94800330904505|-0.94800330904505|-0.94800330904505|-0.94800330904505|-0.94800330904505|-0.94800330904505|-0.94800330904505|-0.9551703058722|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966|0.88340061996966
07988|100772|/equities/sh-wanye|SHANGHAICOMP||-21.021083577042|-21.021083577042|-21.021083577042|-21.021083577042||-21.021083577042|-21.021083577042|-21.021083577042|-21.021083577042|-21.021083577042|-21.021083577042|-21.021083577042|-21.021083577042|-21.021083577042|-21.180411548238|-21.180411548238|-21.602679061471|-22.080754597517|16.946084663964|16.946084663964|16.946084663964|16.946084663964|16.946084663964|16.927871675069|15.980969290794|14.648299593463|13.530887491983|13.112097192122|-16.083077924052|-16.083077924052|-16.083077924052|-16.083077924052|-16.083077924052|-16.083077924052|-16.083077924052|-16.083077924052|-16.083077924052|-16.124478254543|-16.124478254543|-16.243864865023|-16.833738162472|-16.93026503187|-17.151405584608|-17.717672625951|-17.966302862622|-18.107288043266|-18.107288043266|-18.213057795218|-18.213057795218|-18.213057795218|-18.213057795218|-18.213057795218|-18.213057795218|-18.213057795218|-18.213057795218|-18.649508678307|-19.090009913831|-19.408275214847|-19.408275214847|-19.408275214847|-19.408275214847|-19.408275214847|-19.408275214847|-19.609194640778|13.809175731207|13.809175731207|13.809175731207|13.809175731207|13.809175731207|13.809175731207|13.809175731207|11.756862112179|10.978180245442|10.797977796178|10.200836565|10.200836565|9.3809296311072|-12.299654944305|-12.299654944305|-12.378506165482|-12.778340160557|-13.033155348244|-13.396838985486|-13.828154655081|-13.968291660457|-13.968291660457|-13.968291660457|-13.968291660457|-13.968291660457|-14.786435494058|-15.7514567058|-15.7514567058|-15.7514567058|-15.7514567058|-15.7514567058|-15.7514567058|-15.7514567058|-15.7514567058|-15.7514567058|-15.7514567058|-15.852645631466|-15.852645631466|-15.852645631466|-15.852645631466|-15.852645631466|-15.852645631466|-15.852645631466|-15.852645631466|-15.852645631466||-15.852645631466|-17.30905029049|-18.267833781137|-18.654815170383|-18.799313522211|-18.799313522211|-18.799313522211|-18.799313522211|-18.799313522211|-18.799313522211|-18.799313522211|-18.799313522211|-18.799313522211|-18.799313522211|-18.799313522211|-18.799313522211|-18.799313522211|-19.244523320216||-19.244523320216|-19.250427106786|-19.250427106786|-19.250427106786|-19.250427106786|-19.250427106786|-20.25103050224|-21.708922873515|-22.195151188955|-22.195151188955|-22.632946706464|-23.166607883959|-23.544885904442|-23.544885904442|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-23.658721291582|-24.904691099635|-24.969492036444|-24.969492036444||-24.969492036444|-25.426657869133|-25.547954137362|-26.409393053625|-26.854710124245|-26.854710124245|-26.854710124245|-26.854710124245|-27.154677945498|-27.80207144575|-27.80207144575|-27.80207144575|-27.80207144575|-27.80207144575|-27.80207144575||18.617624929805|18.617624929805|18.617624929805|18.617624929805|18.617624929805|18.617624929805|18.617624929805|18.617624929805|17.420138865995|14.485711131149|-23.349430683812|-23.349430683812|-23.349430683812|-23.349430683812|-23.349430683812|-23.349430683812|-23.349430683812|-23.349430683812|-23.349430683812|-23.349430683812|-23.349430683812|-23.349430683812|-23.352700634753|-25.699666892992|-27.268518672504|-28.739466069052|-30.457184021019|-31.552427071491|-31.858806683133|-33.688674584042|-35.093552133689|-35.093552133689|-35.093552133689|-36.436724262381||-37.846916177697|25.313266083448|25.313266083448|25.313266083448|25.313266083448|25.313266083448|25.313266083448|25.313266083448|25.313266083448|25.313266083448|22.908477178877|22.908477178877|21.05553008855|18.975589453518|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|17.521603445723|14.360115639053|13.962176951504|13.962176951504|13.962176951504|13.962176951504|12.118490400551|-17.173342775163|-17.173342775163
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||-60.127243573591|-63.529159288853|-63.779066224065|-68.435073582294||-72.688415862855|-82.779349381986|52.424072009469|52.424072009469|49.485078738955|-62.095620261588|-62.095620261588|-62.095620261588|-62.858418089566|-62.858418089566|-65.791577240292|-67.113551217911|-67.113551217911|-68.198389775882|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|52.302825860586|50.957587273481|47.901205733487|39.511895606991|36.445096805149|36.445096805149|36.445096805149|36.445096805149|36.445096805149|36.445096805149|36.445096805149|36.445096805149|36.445096805149|36.445096805149|36.445096805149|31.308439919743|29.103053066189|29.103053066189|29.103053066189|29.103053066189|28.659503271243|-35.138952913079|-35.138952913079|-35.138952913079|-35.193959513315|-35.193959513315|-35.193959513315|-35.193959513315|-36.523287445316|-37.265875664033|-37.810972786256|-37.881080203927|-38.90175613394|-40.696951378613|-41.353278572062|-43.027071248724|-43.027071248724|-44.917303786492|-45.583113071891|-46.036131182972|-46.036131182972|-46.036131182972|-46.036131182972|-46.036131182972|-46.036131182972|-46.036131182972|-46.036131182972|-46.036131182972|-46.036131182972|-46.036131182972|-46.036131182972|-46.036131182972|-46.036131182972||-46.036131182972|-47.286258264452|-49.301396630506|-51.547106078709|-54.591228806801|-58.138032422935|-59.222259400592|-61.486400257995|-64.579887429266|-65.364876896573|-65.880417671946|-67.929519153849|-67.929519153849|-67.929519153849|-67.929519153849|-70.135021078604|-71.225579857845|-72.677308850839||-73.543119224525|-76.325689298816|-79.97187718518|-85.137640096164|-85.817378681474|-86.863749470505|-93.9869488237|65.629420048678|65.629420048678|65.629420048678|65.629420048678|65.629420048678|65.629420048678|65.629420048678|65.629420048678|65.629420048678|65.629420048678|65.629420048678|65.629420048678|65.629420048678|65.629420048678|65.629420048678|65.629420048678|65.629420048678|65.438047947075|65.438047947075|57.146163690516|51.580735670669|50.997487053985|47.321097464158|46.129384516462|46.129384516462|46.129384516462|45.840846943247|45.840846943247||42.001494857325|38.63110571068|38.617301934308|38.617301934308|38.617301934308|38.617301934308|38.617301934308|38.617301934308|38.617301934308|38.617301934308|38.349222599739|37.285803727832|33.784224117825|-45.248298437084|-45.248298437084||-45.248298437084|-45.248298437084|-45.248298437084|-45.248298437084|-45.248298437084|-45.248298437084|-45.248298437084|-45.248298437084|-45.248298437084|-47.74644171605|-47.862160861597|-48.435732510471|-48.976020505874|-48.976020505874|-48.976020505874|-48.976020505874|-48.976020505874|-48.976020505874|-48.976020505874|-48.976020505874|-48.976020505874|-53.966134259931|-57.122369551915|-62.477077034069|-65.423419240396|-69.435467246816|-70.224962556412|-72.667610518788|-72.667610518788|-75.711235223716|-75.865591984138|-75.865591984138|-75.865591984138|-75.865591984138||-75.865591984138|-75.865591984138|-75.865591984138|-75.865591984138|-75.865591984138|-75.865591984138|-75.865591984138|-75.865591984138|-77.346214697477|-78.751347671744|-80.151499786638|-80.214445368739|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-80.334255205992|-81.667503978812|-82.414730207619
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||17.264061607059|17.264061607059|17.264061607059|17.264061607059||17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|17.264061607059|16.132290695703|15.544212180813|14.430234836693|13.691928253302|13.56714191451|13.430772340151|13.430772340151|13.430772340151|13.430772340151|13.430772340151|13.430772340151|13.430772340151|13.430772340151|13.430772340151|13.430772340151|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|13.265982295115|12.19019893322|12.19019893322|12.19019893322|12.19019893322|12.19019893322|12.19019893322|12.19019893322|12.19019893322|12.19019893322|11.212443231583|9.6482702085713|-14.501983595318|-14.501983595318|-14.501983595318|-14.501983595318|-14.501983595318|-14.501983595318|-14.799427085923|-14.949618905398|-14.949618905398|-14.949618905398|-15.232354157073|-15.42296822584|-15.42296822584|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629|-15.576314505629||-15.576314505629|-18.183127465836|-18.930141306577|-20.364601453871|14.892424706915|14.892424706915|14.892424706915|14.892424706915|14.892424706915|13.519360891425|-16.41960395769|-16.41960395769|-16.41960395769|-16.41960395769|-16.41960395769|-16.41960395769|-16.41960395769|-16.41960395769||-16.41960395769|-16.41960395769|-16.737441846011|-16.737441846011|-16.737441846011|-16.737441846011|-17.305491363867|-17.676657001027|-17.701284929391|-17.745317137105|-18.085907419371|-18.60267518168|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|14.28213103066|13.217923617475|12.791818554157|12.791818554157|12.117575785577||11.400848707111|11.400848707111|11.400848707111|11.400848707111|11.400848707111|11.400848707111|11.400848707111|11.400848707111|11.400848707111|11.400848707111|11.116499353947|-13.917931870484|-13.917931870484|-13.917931870484|-13.917931870484||-13.917931870484|-14.419924925725|-15.114360702214|-15.435956888925|-15.4627295926|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-15.744770948083|-17.290301420061|-17.919223575424|-19.498300775862|-19.498300775862|-19.884939069336|-19.884939069336|-21.025488503317|16.566431041098|16.566431041098|16.566431041098|16.566431041098||16.566431041098|16.566431041098|16.566431041098|16.566431041098|16.16701175071|16.16701175071|16.16701175071|15.64763102115|15.64763102115|15.64763102115|15.64763102115|15.64763102115|15.64763102115|15.64763102115|15.64763102115|15.64763102115|15.64763102115|15.64763102115|15.64763102115|15.64763102115|14.9401458588|14.757709139831|14.757709139831|14.757709139831|14.757709139831|14.757709139831|14.431597842944|14.431597842944|14.431597842944|14.431597842944|14.431597842944|14.431597842944|14.431597842944|14.37182483539|-18.512034740061
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||-11.830221672401|-12.003871648885|-12.003871648885|-12.003871648885||-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.003871648885|-12.013746651651|-12.184162626268|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|-12.437460466764|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.7524005852669|9.4984570092293|9.4984570092293|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2973626428224|8.2554031801861|7.6698919879774|6.4776579657506|-10.796533535622||-10.796533535622|-12.173370598314|-12.624856417442|-13.029285158344|9.7237531651284|9.7237531651284|9.7237531651284|9.7237531651284|9.7237531651284|9.7237531651284|7.7586142740013|-10.023849261047|-10.023849261047|-10.023849261047|-10.023849261047|-10.023849261047|-10.110388398437|8.1475437332879||8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879||8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|8.1475437332879|7.2328258277852|7.0709483066811|7.0709483066811|7.0709483066811|6.8732758009449|6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373||6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373|6.5710202630373|-11.495014107891|-11.495014107891|-11.495014107891|-11.495014107891|-11.495014107891|-11.495014107891|-11.495014107891|-12.687793136381|8.0740586249997|8.0740586249997|8.0740586249997|8.0740586249997|8.0740586249997|8.0740586249997|7.092706085075|-11.007006502148|-11.007006502148|-11.007006502148||-11.655007362361|-12.370008044768|-12.524215458908|-12.524215458908|-12.524215458908|-12.791350522614|-13.043167395698|-13.102964131156|-13.173293237464|-13.318103503934|-13.595670752781|9.6383316780792|9.6383316780792|9.6383316780792|9.6383316780792|7.6592576002264|-11.667363149747|-11.667363149747|-11.667363149747|-11.667363149747|-11.667363149747|-11.667363149747|-11.667363149747|-11.667363149747|-11.667363149747|-11.667363149747|-11.70818115034|-13.376312317211|-13.848680299475|-14.090200364539|-14.360778583364|-15.091420824083|-15.734356490276|-16.030951490559|-16.241218053512
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||-7.1445990302649|5.9783247481014|5.9783247481014|5.9783247481014||5.9783247481014|5.9783247481014|5.9783247481014|5.9783247481014|5.9783247481014|5.8022635118982|5.8022635118982|5.8022635118982|5.8022635118982|5.8022635118982|5.8022635118982|5.8022635118982|5.8022635118982|5.8022635118982|5.8022635118982|5.6632239853977|5.6632239853977|5.6632239853977|5.6632239853977|5.6632239853977|5.6632239853977|5.6632239853977|5.6632239853977|5.6632239853977|5.6632239853977|5.6632239853977|5.6632239853977|5.6632239853977|5.6632239853977|5.6608048849237|5.451672581112|5.451672581112|5.3115949626316|5.3115949626316|5.3115949626316|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.2683290459092|5.0173425003621|5.0173425003621|5.0173425003621|5.0173425003621|5.0173425003621|5.0173425003621|4.1376028110289|3.6844550862429|3.6844550862429|3.6844550862429|3.4072443932623|-4.6237590019606|-4.6237590019606|-4.6237590019606|-4.6237590019606|-4.7008434075672|-4.7498260227131|-4.7767019755457|-4.7767019755457|-4.7767019755457|-4.8180271807539|-4.8180271807539|-5.0039191978096|-5.068243531929|-5.119159319386|-5.2596213843923|-5.319579326058|-5.5545328314046|-5.7692777647701|-5.7692777647701|-5.7692777647701|-5.7692777647701|-5.7692777647701|-5.7692777647701|-5.7692777647701|-5.7692777647701|-5.7692777647701|-5.7692777647701|-5.7692777647701|-5.7692777647701|-5.7692777647701|-5.7692777647701||-5.7692777647701|4.1185458130642|4.1185458130642|4.1185458130642|4.1185458130642|4.1185458130642|4.1185458130642|4.1185458130642|4.1185458130642|-5.1433008356046|-5.1433008356046|-5.1433008356046|-5.1433008356046|-5.1433008356046|-5.1433008356046|-5.1433008356046|-5.2958898194577|-5.5115445066322||-5.5528270854805|-5.6042523797192|-5.7197247540331|-5.9463610423247|-6.015815927737|-6.015815927737|-6.0370175862236|4.4619356347805|4.4619356347805|4.4619356347805|4.4619356347805|4.4619356347805|4.4619356347805|4.4619356347805|4.4619356347805|4.4619356347805|4.4619356347805|4.4619356347805|4.4619356347805|4.4619356347805|4.4619356347805|4.4619356347805|3.8882618958956|3.740197269924|3.740197269924|3.740197269924|3.740197269924|3.740197269924|3.740197269924|3.740197269924|3.740197269924|3.740197269924|3.740197269924|3.4191080914686|-4.0425521239258||-4.0425521239258|-4.0425521239258|-4.0425521239258|-4.0425521239258|-4.0425521239258|-4.0425521239258|-4.0425521239258|-4.0425521239258|-4.0425521239258|-4.0425521239258|-4.0425521239258|-4.0425521239258|-4.0425521239258|-4.0998791716983|-4.0998791716983||-4.1643103650864|-4.2986780329607|-4.4574201155661|-4.4641159976041|-4.4641159976041|-4.4641159976041|-4.4641159976041|-4.4641159976041|-4.4641159976041|-4.5336914391887|-4.5336914391887|-4.5336914391887|-4.6147879189396|-4.6147879189396|-4.6147879189396|-4.6147879189396|-4.6147879189396|-4.6147879189396|-4.6147879189396|-4.6147879189396|-4.6147879189396|-4.6753198776139|-4.72479996786|3.9643386697602|3.9643386697602|3.9643386697602|3.9643386697602|3.9643386697602|3.9643386697602|3.9643386697602|3.9643386697602|3.9643386697602|3.9643386697602|3.9643386697602||3.9643386697602|3.9643386697602|3.9643386697602|3.9643386697602|3.7646773626569|-4.6986524063205|-4.6986524063205|-4.6986524063205|-4.6986524063205|-4.772041480088|-4.772041480088|-4.772041480088|-4.772041480088|-4.7811572732129|-4.9118412138795|-4.9593950798418|-4.9593950798418|-4.9593950798418|-4.9593950798418|-4.9593950798418|-4.9593950798418|-4.9593950798418|-4.9593950798418|-5.057105771955|-5.1723396560176|-5.1869006638448|-5.1869006638448|-5.4104452933118|-5.6054946145797|-5.6927716424492|-5.9458574112286|-6.2603973874372|4.6835439468111|4.6835439468111|4.6835439468111
07993|100845|/equities/xinmei|SHANGHAICOMP||12.548836280882|12.548836280882|12.548836280882|12.548836280882||12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.548836280882|12.187344217006|12.187344217006|12.187344217006|12.187344217006|11.505425076062|11.505425076062|11.372138663988|11.173930536143|11.173930536143|11.173930536143|11.173930536143|11.173930536143|10.70714535805|-14.499512594628|-14.499512594628|-14.499512594628|-14.499512594628|-14.499512594628|-14.499512594628|-14.499512594628|-14.499512594628|-14.499512594628|-14.499512594628|-14.499512594628|-14.758347583796|-14.938326188841|-14.938326188841|-14.938326188841|-14.938326188841|-14.938326188841|-14.938326188841|-14.938326188841|-14.938326188841|-14.938326188841|-14.938326188841|-14.938326188841|-14.995918085088|-15.161627601093|-15.161627601093|-15.69069674115|10.748246320061|10.748246320061|10.748246320061|10.748246320061|10.748246320061|10.748246320061|10.748246320061|8.8780512103019|8.47950116888|6.9003432138386|-10.597416161556|-10.597416161556|-10.597416161556|-10.597416161556|-10.597416161556|-10.89768462607|-11.009610302026|-11.009610302026|-11.24290037903|-12.031000569493|-12.037581677513|-12.037581677513|-12.037581677513|-12.037581677513|-12.037581677513|-12.533424054336|-13.543248347388|-13.85972084375|-14.526356213311|-15.207062395657|-16.21395806057|-16.30976313405|-16.30976313405|-16.653866049749|-16.653866049749|-16.653866049749|-18.077629298085|-18.814032627602|-18.957258517499|-19.581953692166|-19.902287160155|-19.902287160155|-19.902287160155|-19.902287160155|-19.902287160155||-19.902287160155|-21.29679136414|-21.29679136414|-21.29679136414|-21.29679136414|-21.29679136414|-21.29679136414|-21.29679136414|-21.565878657707|-22.253754329028|-23.130838923258|-24.870931365537|-26.227693425342|-26.227693425342|-26.577437571602|-27.378264087126|-28.154464624469|-28.154464624469||-28.154464624469|-28.154464624469|-28.47162911277|-28.47162911277|-28.47162911277|-28.47162911277|22.023482608927|22.023482608927|22.023482608927|22.023482608927|22.023482608927|22.023482608927|22.023482608927|22.023482608927|21.48053582524|19.636395595855|-28.545446036093|-28.545446036093|-28.545446036093|-28.545446036093|-28.921922919742|-29.050122575985|-29.050122575985|-29.995373334075|22.051290667881|22.051290667881|22.051290667881|22.051290667881|22.051290667881|22.051290667881|22.051290667881|22.051290667881|22.051290667881|22.051290667881|22.051290667881||22.051290667881|22.051290667881|22.051290667881|22.051290667881|22.051290667881|22.051290667881|22.051290667881|22.051290667881|22.051290667881|22.051290667881|22.051290667881|18.623945801701|18.623945801701|18.623945801701|18.623945801701||18.623945801701|18.623945801701|18.623945801701|18.623945801701|18.623945801701|18.623945801701|18.623945801701|18.512318285799|17.811305426332|17.372083980478|17.144318435778|17.144318435778|17.144318435778|17.144318435778|17.144318435778|15.373844091749|13.751888955805|11.405668379171|10.915027752302|9.8246342239352|8.9892741372819|-13.030138389241|-13.030138389241|-13.709677051583|-13.806782641984|-14.63610762024|-15.745277758705|-16.970943897154|-17.342714010771|-17.639910971506|-17.639910971506|-17.639910971506|-17.639910971506|-18.4336305585||12.894794457267|12.894794457267|12.894794457267|12.894794457267|12.894794457267|12.894794457267|12.894794457267|11.776357643152|11.698421380191|11.698421380191|11.698421380191|10.430386964114|10.078603894216|9.0623368231257|8.1248184274523|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|7.2267102948818|-10.258001151638|-10.258001151638|-10.258001151638|-10.258001151638|-10.258001151638|-10.258001151638
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||-11.951899484197|-11.951899484197|-11.951899484197|-11.951899484197||-11.951899484197|-11.951899484197|-11.951899484197|-11.951899484197|-11.951899484197|-11.951899484197|-11.951899484197|-11.951899484197|-11.951899484197|-11.951899484197|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|9.6017190340511|7.382862965677|7.382862965677|7.2520699682211|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-8.8620729147899|-9.3350810143139|6.9319948271433|6.9319948271433|6.9319948271433|6.666105013812|6.2712277899455|6.2163920179649|6.2163920179649|5.9498799659195|-7.5799930560326|-7.5799930560326|-7.5799930560326|-7.5799930560326|-7.5799930560326|-7.5799930560326|-7.5799930560326|-7.756658817633|-7.9190848861015|-7.9190848861015|-7.9589831866463|-8.2010924592769|-8.2545473062502|-8.593823925888|-8.593823925888|-8.8977456733467|-8.8977456733467|-9.0947171764111|-9.1074637656449|-9.2988483646445|-9.4609427428833|-9.488073157045|-9.488073157045|-9.488073157045|-9.488073157045|-9.488073157045|-9.488073157045|-9.488073157045|-9.488073157045|-9.488073157045|-9.488073157045|-9.488073157045|-9.488073157045|-9.488073157045|-9.488073157045|-9.488073157045|-9.488073157045||-9.488073157045|-11.11285895636|8.9101136285006|8.9101136285006|8.9101136285006|8.9101136285006|8.9101136285006|8.9101136285006|8.9101136285006|8.9101136285006|8.9101136285006|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022||-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.248562871022|-10.397357554089|-10.397357554089|-10.397357554089|-10.397357554089|-10.397357554089|-10.397357554089|-10.397357554089|-10.397357554089|-10.504841269002|-10.698156768465|-10.839619087272|-10.852659259549|-10.852659259549|-10.852659259549|-11.110177183936|-11.124802069029|-11.124802069029|-11.124802069029|-11.124802069029|-11.124802069029||-11.124802069029|-11.210335683117|-11.293253438573|-11.293253438573|8.9436526620849|8.9436526620849|8.9436526620849|8.9436526620849|8.9436526620849|8.9436526620849|8.9436526620849|8.9436526620849|8.9436526620849|8.9436526620849|8.9436526620849||8.9436526620849|8.9436526620849|8.9436526620849|8.5835032821214|8.5618220841492|8.5618220841492|8.5618220841492|7.8753579496901|-10.09992146628|-10.09992146628|-10.09992146628|-10.09992146628|-10.09992146628|-10.09992146628|-10.09992146628|-10.09992146628|-10.09992146628|-10.09992146628|-10.09992146628|-10.09992146628|-10.09992146628|-10.09992146628|-10.09992146628|-10.854912812366|-11.141014106687|-11.681127026805|-11.832363502989|-12.261515132597|-12.318350094348|-12.359277850819|-12.865864681351|-13.585221234135|10.304452594758|10.304452594758||10.304452594758|10.304452594758|10.304452594758|10.17661394967|9.98734850236|9.9508720177304|9.9508720177304|9.9508720177304|9.9508720177304|9.9508720177304|9.9508720177304|9.9508720177304|9.9508720177304|9.9508720177304|9.9508720177304|9.9508720177304|9.9508720177304|9.9508720177304|9.9508720177304|9.6809422015359|9.6809422015359|9.6809422015359|9.6809422015359|9.6809422015359|9.6809422015359|9.6809422015359|9.6809422015359|9.6809422015359|9.64320276208|9.64320276208|9.64320276208|9.64320276208|-12.843733659781|-12.843733659781|-12.843733659781
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||20.030234427784|20.030234427784|20.030234427784|20.030234427784||20.030234427784|20.030234427784|20.030234427784|20.030234427784|19.295260530417|19.249626196115|19.249626196115|19.249626196115|19.249626196115|19.249626196115|19.249626196115|19.249626196115|19.249626196115|19.249626196115|19.249626196115|19.249626196115|19.249626196115|19.249626196115|19.249626196115|19.249626196115|18.233473818267|17.41385951833|17.189289366715|16.224813182648|16.224813182648|16.224813182648|15.823125741543|15.014028970469|14.306142957198|13.398017126822|13.398017126822|12.976129433075|12.828010693195|12.828010693195|12.828010693195|12.828010693195|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|12.059854035502|11.125985035507|11.125985035507|11.125985035507|11.125985035507|9.6827607521399|9.4130674345608|-11.399909310156|-11.399909310156|-11.399909310156|-11.399909310156|-11.399909310156|-11.399909310156|-11.704899528086|-12.189887923731|-12.254876051493|-12.585972850133|-12.699672334135|-12.699672334135|-12.699672334135|-12.699672334135|-12.978524491456|-13.358916173673|-13.787921288249|-13.787921288249|-14.056878310954|-14.056878310954|-14.644864804784|-15.437072179096|-16.012258177237|-16.012258177237|-16.012258177237|-16.012258177237|-16.012258177237|-16.012258177237|-16.012258177237|-16.012258177237|-16.012258177237|-16.012258177237|-16.012258177237|-16.012258177237|-16.012258177237|-16.012258177237||-16.012258177237|-17.553938217177|14.208456251172|14.208456251172|14.208456251172|14.208456251172|14.10712288599|14.10712288599|14.10712288599|14.10712288599|14.10712288599|14.10712288599|13.852913843048|13.719348786554|13.377610231197|12.568957678461|12.568957678461|12.568957678461||12.50439725097|12.405723671311|12.405723671311|12.405723671311|12.405723671311|12.405723671311|12.405723671311|12.405723671311|12.405723671311|12.405723671311|12.405723671311|12.405723671311|12.405723671311|12.405723671311|12.405723671311|12.405723671311|12.091088378841|12.091088378841|12.091088378841|12.091088378841|12.091088378841|12.091088378841|12.091088378841|12.091088378841|12.091088378841|12.091088378841|12.091088378841|12.091088378841|12.091088378841|12.091088378841|12.091088378841|11.971764869618|11.954339757288|11.954339757288|11.660933086966||11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779||11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|11.581586170779|10.99009524516|-16.31037159419|-16.31037159419|-16.31037159419|-16.31037159419|-16.31037159419|-16.31037159419|-16.31037159419|-16.31037159419|-16.823190747102|-17.007989365083|-17.499432888541|14.718090299516|14.718090299516|14.718090299516|14.718090299516||14.718090299516|14.718090299516|14.718090299516|14.718090299516|14.718090299516|14.718090299516|14.718090299516|14.718090299516|14.718090299516|14.718090299516|14.718090299516|14.718090299516|14.718090299516|14.718090299516|14.718090299516|14.718090299516|14.718090299516|13.512503809602|13.512503809602|13.512503809602|12.186115524141|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.676243425548|11.339119807437|11.339119807437|11.339119807437
07996|100924|/equities/yimin|SHANGHAICOMP||3.8662855173844|3.8662855173844|3.8662855173844|3.8662855173844||3.8662855173844|3.8662855173844|3.8662855173844|3.8662855173844|3.8662855173844|3.8662855173844|3.8662855173844|3.8662855173844|3.8662855173844|-4.8883143239658|-4.8883143239658|-4.8883143239658|-4.8883143239658|-4.8883143239658|-4.8883143239658|-4.8883143239658|-4.8883143239658|-4.8883143239658|-4.8883143239658|-4.8883143239658|-5.0155295039525|-5.0155295039525|-5.0155295039525|-5.0155295039525|-5.0155295039525|-5.0155295039525|-5.0155295039525|-5.0155295039525|-5.1105883811702|-5.16189941933|-5.16189941933|-5.2094433725891|-5.2094433725891|-5.236048082623|-5.2928313989475|-5.4603683439708|-5.6185998906219|-5.6185998906219|-5.6185998906219|-5.6185998906219|-5.6185998906219|-5.6185998906219|-5.6185998906219|-5.6185998906219|-5.6185998906219|-5.6185998906219|-5.762538950592|-5.762538950592|-5.762538950592|-5.762538950592|-5.762538950592|-5.762538950592|-5.762538950592|-5.762538950592|-5.762538950592|-5.762538950592|-5.762538950592|-5.762538950592|-5.762538950592|-5.762538950592|5.0667148700806|3.4574613164368|3.1744013572736|3.0316958244014|3.0316958244014|3.0316958244014|2.9246620928102|2.8940505469877|2.8940505469877|2.8940505469877|2.8940505469877|2.8611672283365|-3.4636590215266|-3.4636590215266|-3.4636590215266|-3.4636590215266|-3.4636590215266|-3.4821101504703|-3.4821101504703|-3.4821101504703|-3.4821101504703|-3.4821101504703|-3.5180684310666|-3.5180684310666|-3.5180684310666|-3.5180684310666|-3.6445204662472|-3.7150227413343|-3.7922476117|-3.9497195288192|-4.0680217792205|-4.0778019615469|-4.1453354434236|-4.1563400079272|-4.1563400079272|-4.3587418163278|-4.3587418163278|-4.3587418163278|-4.3587418163278|-4.4381381008923|-4.4381381008923|-4.445799127776|-4.445799127776|-4.445799127776||-4.445799127776|3.4607351428597|3.4607351428597|3.4607351428597|3.4607351428597|3.4607351428597|3.4607351428597|3.4607351428597|3.4607351428597|-4.0430666643933|-4.0430666643933|-4.0430666643933|-4.0430666643933|-4.0430666643933|-4.0430666643933|-4.0430666643933|-4.0430666643933|3.5292971145611||3.5292971145611|3.5292971145611|3.5292971145611|3.5292971145611|3.5292971145611|3.5292971145611|3.5292971145611|3.5292971145611|3.5292971145611|3.3281079146047|3.2372166432301|3.2372166432301|3.2372166432301|3.2372166432301|3.2372166432301|3.2372166432301|3.2212935742315|3.2212935742315|3.2212935742315|3.2212935742315|3.2194279667935|3.2194279667935|3.2194279667935|3.2194279667935|3.2194279667935|3.2194279667935|3.2194279667935|3.2194279667935|3.2194279667935|3.2194279667935|3.2194279667935|3.2194279667935|3.2194279667935|3.2194279667935|3.2194279667935||3.2194279667935|3.2194279667935|3.2194279667935|3.2194279667935|-3.7807004385234|-3.7807004385234|-3.7807004385234|-3.7807004385234|-3.7807004385234|-3.7807004385234|-3.7807004385234|-3.7807004385234|-3.7807004385234|-3.8233956016436|-3.8233956016436||-3.9382174056255|-4.0563526596717|-4.1263822118839|-4.1263822118839|-4.1263822118839|-4.1287580773125|-4.147509023535|-4.1900100542304|-4.2294555321002|-4.3593950420247|-4.4293279680528|-4.5575865146096|-4.5617628093754|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.6734048908201|3.4049623572354|-3.8894250075757||-3.8894250075757|-3.8894250075757|-3.8894250075757|-3.8894250075757|-3.8894250075757|-3.8894250075757|-3.8894250075757|-3.8894250075757|-3.8894250075757|-3.8894250075757|-3.898805596292|-3.9013650204664|-3.9013650204664|-3.9154054882267|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096|3.4390028978096
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||16.629239907397|16.629239907397|16.629239907397|16.629239907397||16.629239907397|16.629239907397|16.629239907397|16.629239907397|15.640816771944|15.640816771944|15.640816771944|15.640816771944|15.640816771944|15.640816771944|15.640816771944|15.640816771944|15.640816771944|15.640816771944|15.090351621265|14.138168802918|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.779844190462|13.390937595216|11.251041285029|-14.741478867915|-14.741478867915|-14.741478867915|-14.741478867915|-14.741478867915|-14.741478867915|12.666481893085|12.666481893085|12.666481893085|12.181646789469|12.014606755484|11.552633678582|11.552633678582|11.552633678582|11.552633678582|11.552633678582|11.552633678582|11.552633678582|11.552633678582|11.552633678582|11.552633678582|11.552633678582|11.552633678582|11.056259380079|10.659456271566|10.659456271566|10.58995153577|10.243951911186|10.243951911186|10.195579215789|10.195579215789|10.195579215789|9.7278655600809|-12.181894393582|-12.181894393582|-12.42488235436|-12.838757662885|-13.023064512801|-13.048961050855|-13.517734138553|-13.795259785194|-14.19251116066|-14.417790023804|-15.374767347971|11.748295582467|11.748295582467|11.748295582467|11.748295582467|11.748295582467|11.748295582467|11.748295582467|11.748295582467|11.748295582467|11.728106486725|10.757340417887|-13.758215602475|-13.758215602475|-13.758215602475|-13.758215602475|-13.758215602475|-13.758215602475|-13.758215602475|-13.758215602475|-13.758215602475|-13.758215602475||-13.758215602475|-15.300795537716|12.807530071828|12.807530071828|12.807530071828|12.752255601456|12.737339544776|-15.058298520115|-15.058298520115|-15.058298520115|-15.058298520115|-15.058298520115|-15.058298520115|-15.058298520115|-15.058298520115|-15.058298520115|-15.058298520115|-15.40866505202||-15.512427549242|-15.512427549242|-15.512427549242|-15.512427549242|-15.512427549242|-15.512427549242|-15.879364575147|-16.516515772871|-17.252239961682|-17.25971070402|-17.269709136392|-17.269709136392|-17.269709136392|-17.269709136392|-17.895232229658|-18.257480229745|-18.943311256181|-19.134235534415|-19.49081702734|-19.574796523264|-19.898662396726|-20.65017999152|-22.915200270322|-24.091333218313|-24.779259703664|-25.67028895805|-26.025877967915|-26.421206634527|-26.421206634527|-27.306392459693|-27.306392459693|-27.306392459693|-27.306392459693|-27.306392459693|-27.306392459693||-27.306392459693|-27.306392459693|-27.306392459693|-27.306392459693|-27.449881108406|-28.799881508146|-28.799881508146|-28.799881508146|-28.799881508146|-28.799881508146|-28.799881508146|-28.799881508146|-28.799881508146|-28.799881508146|-28.799881508146||-29.611534597912|21.717431382385|21.717431382385|21.717431382385|21.717431382385|21.717431382385|21.717431382385|21.485478961962|21.378866288946|20.90651745033|-27.507926994167|-27.507926994167|-27.507926994167|-27.507926994167|-27.507926994167|-27.507926994167|-27.507926994167|-27.507926994167|-27.507926994167|-27.507926994167|-27.507926994167|-27.507926994167|-27.507926994167|-29.90047418365|-31.778860640626|-33.616510894675|-34.773027128179|-34.773027128179|-34.773027128179|-37.192807826951|28.31253873734|28.31253873734|28.31253873734|28.31253873734||28.31253873734|28.31253873734|28.31253873734|28.31253873734|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|28.035885959381|26.413763847079|24.349181217316|22.503803834948|22.503803834948|21.233116690354|21.163474837745|21.163474837745|21.163474837745|21.163474837745|21.163474837745|21.163474837745|21.163474837745|21.163474837745|20.548306032248
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||-5.765319451976|-5.7981325622931|-5.9362510529138|-5.9362510529138||-5.9362510529138|-5.9362510529138|-5.9362510529138|-5.9362510529138|-5.9362510529138|-5.9362510529138|-5.9908344046912|-5.992742936449|-5.992742936449|-5.992742936449|-6.1097141290558|-6.1307933887787|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|-6.2576002634512|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.4809888736516|5.3677314777937|5.3677314777937|5.3677314777937|5.3677314777937|5.3677314777937|5.3677314777937|5.3677314777937|5.3677314777937|5.3677314777937|5.3677314777937|4.7064227704899|-5.6963191626289|-5.7375765506668|-5.8073075815752|-5.9764528853711|-6.0082849115786|-6.0082849115786|-6.0082849115786|-6.0082849115786|-6.0082849115786|-6.0082849115786|-6.0082849115786|-6.0082849115786|-6.0082849115786|-6.3025388817718|-6.4383764907972|-6.5398629688837|-6.7320696538927|-6.9150626774227|-6.9150626774227|-6.9150626774227|-6.9150626774227|-6.9163214158425|-6.9163214158425|-6.9163214158425|-6.9163214158425|-6.9163214158425|-6.9163214158425|-6.9163214158425|-6.9163214158425|-6.9163214158425|-6.9163214158425||-6.9163214158425|-6.9163214158425|-6.9163214158425|-6.9163214158425|-6.9163214158425|-6.9206433148307|-6.9206433148307|-7.0723813740326|-7.1480636351287|-7.1480636351287|-7.2350707841118|-7.260634191853|-7.2762600934309|-7.3925114512225|-7.6904130514694|-7.6904130514694|-7.6904130514694|-7.6904130514694||-7.6904130514694|-7.6904130514694|-7.6904130514694|-7.6904130514694|-7.6904130514694|-7.6904130514694|-7.6904130514694|-7.6904130514694|-7.6904130514694|-7.6904130514694|-7.6904130514694|-7.6904130514694|-7.7396456704994|-7.7396456704994|-7.8918285619837|-8.1971032949281|7.0991953270546|7.0991953270546|7.0991953270546|7.0991953270546|7.0991953270546|7.0991953270546|7.0991953270546|7.0991953270546|7.0991953270546|7.0113282619706|6.8556425472353|6.8556425472353|6.8556425472353|6.8556425472353|6.8556425472353|6.8556425472353|6.8556425472353|6.8556425472353|6.8556425472353||6.6418251086444|6.5470527731672|6.5470527731672|6.5470527731672|6.5470527731672|6.5470527731672|6.4067252304041|-7.7598411273253|-7.7598411273253|-7.7598411273253|-7.7598411273253|-7.7598411273253|-7.7598411273253|-7.9693716866602|-7.9693716866602||-8.2076350431563|-8.4634834639365|-9.0088705610495|-9.2859671989261|-9.4394084258409|-9.6026760520242|-9.8490444394421|-9.8490444394421|-9.9806045130968|-10.250116727538|-10.284017931296|-10.548353657539|-11.228170749673|-11.274850980253|-11.274850980253|-11.274850980253|-11.274850980253|-11.274850980253|-11.274850980253|-11.274850980253|-11.274850980253|-11.274850980253|-11.369825606572|-11.369825606572|-11.369825606572|-11.369825606572|-11.369825606572|-11.369825606572|-11.369825606572|-11.369825606572|-11.369825606572|-11.369825606572|-11.369825606572|-11.369825606572||-11.369825606572|-11.578139310664|-11.609605993506|-11.609605993506|-11.609605993506|-11.609605993506|-11.609605993506|-11.609605993506|-11.609605993506|-11.980118024875|-12.044095772933|-12.044095772933|-12.248995960235|-12.564995170169|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.830753614206|-12.966392571947|-13.541547571311|10.255809855287|10.255809855287|10.255809855287|10.255809855287|10.255809855287|10.255809855287|10.255809855287|10.255809855287
07999|100985|/equities/zhangjiang|SHANGHAICOMP||-47.27815874711|-48.067955638472|-49.593284873503|-51.229206381394||-51.834674316593|-51.846257639465|-51.846257639465|-51.846257639465|-51.846257639465|-51.846257639465|-51.846257639465|-51.846257639465|-51.846257639465|-52.92907494596|-52.92907494596|-52.92907494596|-52.92907494596|-53.631191773451|38.797261798161|38.797261798161|38.797261798161|38.797261798161|38.797261798161|38.797261798161|32.223624109977|29.267050206224|29.267050206224|29.267050206224|29.267050206224|27.332510044272|27.332510044272|27.332510044272|26.396122881765|23.301247010623|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|22.995565740751|21.952851022268|20.313828142809|20.313828142809|19.49589804505|19.49589804505|17.530998641636|-21.870784916866|-21.870784916866|-21.870784916866|-21.870784916866|-22.034761073841|-22.473622351502|-23.145136018169|-23.504435122455|-23.504435122455|-23.504435122455|-23.504435122455|-23.504435122455|-23.504435122455|-23.504435122455|-23.504435122455|-23.504435122455|-23.504435122455|-23.504435122455|-23.504435122455|-23.911038041606|-24.147806541353|-24.147806541353|-24.147806541353|-24.147806541353|-24.147806541353|-24.147806541353|-24.147806541353|-24.147806541353|-24.147806541353|-24.147806541353|-24.147806541353|-24.147806541353||-24.147806541353|-24.147806541353|-24.147806541353|-24.147806541353|-25.054784554276|17.898190916868|17.898190916868|17.898190916868|17.898190916868|17.898190916868|17.898190916868|17.898190916868|17.898190916868|17.898190916868|17.898190916868|17.898190916868|17.898190916868|17.898190916868||17.898190916868|17.898190916868|17.898190916868|12.914101800755|12.574504426241|12.574504426241|12.574504426241|12.574504426241|12.574504426241|-16.981014520035|-16.981014520035|-16.981014520035|-16.981014520035|-16.981014520035|-17.686490274073|-17.686490274073|-17.686490274073|-17.686490274073|-17.686490274073|-18.257210970589|14.706402757562|14.706402757562|14.706402757562|14.706402757562|14.706402757562|14.706402757562|14.706402757562|14.706402757562|11.482668906226|10.97463208412|10.850702245753|10.785780544326|10.768089315676|10.735789890377|10.735789890377||10.677031201228|10.677031201228|10.677031201228|10.677031201228|10.677031201228|10.677031201228|-12.519852311495|-12.519852311495|-12.519852311495|-12.519852311495|-12.519852311495|-12.519852311495|-12.519852311495|-12.649015035015|-12.649015035015||-12.878350458522|-13.283166684463|-13.792407819247|-14.007675829437|-14.016306231316|-14.311367640401|-14.311367640401|-14.311367640401|-14.311367640401|-14.311367640401|-14.311367640401|-14.384494149984|-14.384494149984|-14.384494149984|-14.384494149984|-14.384494149984|-14.384494149984|-14.384494149984|-14.384494149984|-14.384494149984|-14.384494149984|-14.384494149984|-14.384494149984|-15.241975699113|-15.241975699113|-15.241975699113|-15.241975699113|-15.241975699113|-15.241975699113|-16.010528151907|-16.284668613578|-16.284668613578|-16.284668613578|-16.303788174701||-16.303788174701|-16.743653709704|-17.090726091921|-17.159291264525|-17.159291264525|-17.273284394632|-17.273284394632|-17.273284394632|-17.273284394632|-17.545871371572|-17.849532638735|-17.849532638735|-18.559481076341|-19.282200420279|-19.668000526317|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818|-19.67290932818
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||4.4546905108488|4.4546905108488|4.4546905108488|4.3979892805987||4.2998908368693|4.2998908368693|4.2998908368693|4.2998908368693|4.2659762984865|4.2659762984865|4.1977930213042|4.1977930213042|4.1977930213042|4.1977930213042|4.1977930213042|4.1977930213042|4.1977930213042|4.1977930213042|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|4.118511803828|3.6744575852402|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5366355996781|3.5351505391525|3.485129639016|3.485129639016|3.485129639016|3.485129639016|3.3829216388711|3.3140537196338|3.3140537196338|3.3140537196338|3.3140537196338|3.3140537196338|3.3140537196338|3.3140537196338|3.3140537196338|3.3140537196338|3.1417264203164|3.1244239144368|3.1244239144368|3.1244239144368|3.1244239144368|3.1244239144368|3.1244239144368|3.1244239144368|3.1244239144368|3.1244239144368|3.1244239144368|3.1138042932134|3.0608935229625|3.0403007068562|3.0403007068562|2.953910807807|-3.5895510188605|-3.5895510188605|-3.5895510188605|-3.5895510188605|-3.5895510188605|-3.5895510188605|-3.5895510188605||-3.5895510188605|-3.5895510188605|-3.5895510188605|-3.5895510188605|-3.6667233696541|-3.6811637900441|-3.6811637900441|-3.6811637900441|-3.7362930931613|-3.8107322913096|-3.8107322913096|-3.8824802219521|-3.8962812586157|-3.8962812586157|-3.8962812586157|-3.8962812586157|-3.9319791179596|3.4245176652242||3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4245176652242|3.4038821202292|3.4038821202292|3.4038821202292|3.4038821202292|3.4038821202292|3.4038821202292|3.4038821202292|3.4038821202292|3.4038821202292|3.3359800821956|3.2910889924031|3.1095432772086|3.0804437498086||3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086||3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0804437498086|3.0318089305282|-3.7430405474349|-3.7430405474349|-3.7430405474349|-3.7430405474349|-3.7430405474349|-3.7430405474349|-3.7430405474349|-3.7430405474349|-3.7430405474349|-3.7430405474349|-3.7430405474349|-3.7430405474349|-3.7430405474349|-3.7430405474349|-3.7430405474349|-3.9211559799693|-3.9600494537201|-3.9600494537201|-3.9600494537201|-3.9911661052534|-4.0268512725641|-4.1559457778721|-4.2743843263817|-4.3137603144328|-4.3309400365731|-4.3309400365731||-4.3309400365731|-4.4602439712697|-4.4602439712697|-4.4602439712697|-4.4602439712697|-4.4602439712697|-4.4602439712697|-4.4602439712697|-4.4602439712697|-4.4602439712697|-4.4602439712697|-4.4602439712697|-4.4602439712697|-4.5424934439321|-4.7333258845696|3.6259151891922|3.6259151891922|3.6259151891922|3.6259151891922|3.5226834301656|3.3663151004254|3.2695864956981|3.2695864956981|3.0289850015779|-3.6443704366934|-3.6443704366934|-3.6443704366934|-3.6443704366934|-3.6443704366934|-3.6443704366934|-3.6443704366934|-3.6443704366934|-3.6443704366934|-3.6809671587692|-3.6871857717022
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||-0.28735003350353|0.25535703068105|0.25535703068105|0.25535703068105||0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.25535703068105|0.24761893589328|0.24291843640744|0.24291843640744|0.24257603473066|0.23830670986572|0.23578522574017|0.23453916025504|0.22632127682748|0.22307919772006|0.22181020413876|0.22178911208047|0.21948791476238|0.21937139609042|0.21937139609042|0.21937139609042|0.21937139609042|0.21937139609042|0.21937139609042|0.21937139609042|0.21937139609042|0.21937139609042|0.21937139609042|0.20955439914915|0.20955439914915|0.20955439914915|0.20955439914915|0.20671036774494|0.20671036774494|0.20671036774494|0.20671036774494|0.20671036774494|0.20671036774494|0.20671036774494|0.20671036774494|0.20671036774494|0.20671036774494|0.20471311340124|0.20471311340124|0.20471311340124|0.20471311340124|0.20362568375568|0.19643253070661|0.19643253070661|0.19643253070661|0.19643253070661|0.19125836074958|-0.23080883573917|-0.23080883573917|-0.23080883573917|-0.23309962361725|-0.23309962361725|-0.23309962361725|-0.23309962361725|-0.23309962361725|-0.23309962361725|-0.23309962361725|-0.23309962361725|-0.23309962361725|-0.23309962361725|-0.23309962361725|-0.23309962361725|-0.23309962361725|-0.23309962361725|0.20012328305074|0.20012328305074|0.20012328305074|0.19413698357816|0.19326331927242|0.18913990248577|0.18913990248577|0.18854925887987|0.18854925887987|-0.21064939517142|-0.21064939517142|-0.21064939517142|-0.21064939517142|-0.21064939517142|-0.21064939517142||-0.21064939517142|-0.21064939517142|-0.21064939517142|-0.21064939517142|-0.2112215511044|-0.21269944304548|-0.21269944304548|-0.21438827276586|-0.21870918473003|-0.22373242980239|-0.22570269809826|-0.22944956640705|-0.22944956640705|-0.22944956640705|-0.22944956640705|-0.22944956640705|-0.23377730361074|-0.23797478070358||-0.23952442202794|-0.23952442202794|-0.24502713254014|-0.24630792213722|-0.25552830153095|-0.25552830153095|-0.25566125754203|-0.25566125754203|-0.25566125754203|-0.25566125754203|-0.25566125754203|-0.25566125754203|-0.25834583511712|-0.26177315768005|-0.2646368400521|-0.26509647747619|-0.26716275767864|-0.26940306145154|-0.2695177972761|-0.2695177972761|-0.2695177972761|-0.2695177972761|-0.2695177972761|-0.2695177972761|-0.2695177972761|-0.2695177972761|-0.2695177972761|-0.2695177972761|-0.2695177972761|-0.2695177972761|-0.2695177972761|-0.2695177972761|-0.2695177972761|-0.2695177972761|-0.2695177972761||-0.2695177972761|-0.2695177972761|-0.26971702676225|-0.26971702676225|-0.26971702676225|-0.26971702676225|-0.26971702676225|-0.26971702676225|-0.26971702676225|-0.26971702676225|-0.26971702676225|-0.26971702676225|-0.27124114032375|-0.27253038921006|-0.27253038921006||-0.27253038921006|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27377661187213|-0.27612544895151|-0.27612544895151|-0.27897272508386|-0.28185520702605|-0.28185520702605|-0.28189468807649|-0.28530207459293|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475||0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.25585256363475|0.24955840238292|0.23950935379619|0.23525844736299|0.23525844736299|0.22928717482311|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005|0.22360032626005
08002|100441|/equities/zijiang|SHANGHAICOMP||6.7556877892907|6.7556877892907|6.7556877892907|6.7556877892907||6.7556877892907|6.7556877892907|6.7556877892907|6.7556877892907|6.6267333607374|6.6267333607374|6.6267333607374|6.6267333607374|6.6267333607374|6.6267333607374|6.6267333607374|6.6267333607374|6.6267333607374|6.6267333607374|6.6267333607374|6.6267333607374|6.5486710813281|6.5486710813281|6.5486710813281|6.5486710813281|6.5486710813281|6.5486710813281|6.5486710813281|6.1996345549422|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|6.1235108933048|5.4811229000706|4.8737256058208|4.8737256058208|4.8737256058208|4.8737256058208|4.8737256058208|-5.7600301862068|-5.7600301862068|-5.7660189911636|-5.7660189911636|-5.7660189911636|-5.7660189911636|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.8600341224631|4.3972601784556|4.2714003339177|-5.1311829016656|-5.1311829016656|-5.1311829016656|-5.1311829016656|-5.1311829016656||-5.1311829016656|-5.1311829016656|-5.1356579195387|-5.1356579195387|-5.1760397004992|-5.1760397004992|-5.1760397004992|-5.1944886366427|-5.3072095358703|-5.3530103326212|-5.4444561932231|-5.5349512865969|-5.5748163656477|-5.5748163656477|-5.6176726825773|-5.6176726825773|-5.6176726825773|-5.6176726825773||-5.6176726825773|-5.6176726825773|-5.6176726825773|-5.6176726825773|-5.6176726825773|-5.6176726825773|-5.7285250036517|-5.8030350647309|-5.8030350647309|-5.8030350647309|-5.8030350647309|-5.8030350647309|-5.8030350647309|-5.8030350647309|-5.8030350647309|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|5.0475047088407|4.7755608003164|4.6622896371974||4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278||4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.6062062791278|4.4605588803255|-6.6728304049104|-6.6728304049104|-6.6728304049104|-6.6728304049104|-6.6728304049104|-6.6728304049104|-6.6728304049104|-6.6728304049104|-7.3087004181113|-7.6374447341722|-8.0038275979141|-8.2809196072795|-8.5801474731618|-8.5801474731618|-8.98349708114|-9.6194415202177|-9.6267176369135|-9.6267176369135|-9.8896863967517||-10.33854039845|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.9266904000566|6.6777141318898|6.6777141318898|6.6777141318898|6.6777141318898|6.6777141318898|6.4396820053106|6.2390911032364|5.6117678935446|5.2625199749644|4.5200222018223|4.4606007271422|4.4606007271422|4.4606007271422|4.4606007271422|4.4606007271422|4.4534449768743
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||3.8239751008557|3.8239751008557|3.8239751008557|3.8239751008557||3.8239751008557|3.8239751008557|3.8239751008557|3.8239751008557|3.8239751008557|3.8239751008557|3.8239751008557|3.8239751008557|3.8239751008557|3.8239751008557|3.8239751008557|3.8239751008557|3.8239751008557|3.8239751008557|3.7853251290035|3.7853251290035|3.7853251290035|3.7853251290035|3.7853251290035|3.7853251290035|3.7853251290035|3.7853251290035|3.7853251290035|3.7586113582069|3.7586113582069|3.6717902433005|3.489767181777|3.3569633562289|3.1744039013345|3.1281693010618|3.1281693010618|3.1281693010618|3.1281693010618|3.1281693010618|3.1281693010618|3.1281693010618|3.1281693010618|3.1281693010618|3.1281693010618|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|3.0293736573182|2.9009708161842|2.7810133219368|2.7810133219368|2.7027925650948|2.340880689872|2.2609784844327|1.886090467031|-3.1908874469869|-3.1908874469869|-3.1908874469869|-3.1908874469869|-3.1908874469869|-3.1908874469869|-3.1908874469869|-3.1908874469869|-3.2954306158614|-3.4910339683506|-3.6861488521334|-3.7018320229579|-3.8198134001681|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074|-4.1309289379074||-4.1309289379074|-4.4760322353524|3.7226317103823|3.7226317103823|3.7226317103823|3.7226317103823|3.7226317103823|3.7226317103823|3.7226317103823|3.7226317103823|3.7226317103823|3.7226317103823|3.7226317103823|3.6801462765225|-4.3553133148607|-4.3553133148607|-4.4379124913763|-4.4379124913763||-4.4379124913763|-4.4921249851199|-4.4984877399717|-4.4984877399717|-4.623750566469|-4.623750566469|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.7092540461819|-4.794171037387|-4.8290787428741|-4.8950876097022|-4.9417641008494|-4.9864045342469|-5.0110052118328|-5.0382562516284|-5.0382562516284|-5.0382562516284|-5.0382562516284|-5.0382562516284|-5.0382562516284||-5.0382562516284|-5.0382562516284|-5.0852848289357|-5.1358718604894|-5.1432268196519|-5.1432268196519|-5.1432268196519|-5.1432268196519|-5.1432268196519|-5.1432268196519|-5.1432268196519|-5.1432268196519|-5.1432268196519|-5.1432268196519|-5.1432268196519||-5.195029456126|-5.195029456126|-5.195029456126|-5.2794773122859|-5.3461380957281|-5.3461380957281|-5.3461380957281|-5.3461380957281|-5.3461380957281|-5.5118199717905|-5.6036890493395|-5.674654455821|-5.8860970266969|-5.8860970266969|-5.8860970266969|-5.8860970266969|-5.8860970266969|-5.8860970266969|-6.0801077692941|-6.4598403605305|-6.5012115540861|-6.8744949833948|-7.0985128897648|-7.1258756426853|-7.1258756426853|-7.1258756426853|-7.1258756426853|-7.1370904185499|5.3090700635474|5.3090700635474|5.3090700635474|5.3090700635474|5.3090700635474|5.3090700635474||5.3090700635474|5.3090700635474|5.3090700635474|5.3090700635474|5.3090700635474|5.3090700635474|5.3090700635474|5.3090700635474|5.3090700635474|-6.777354893673|-6.777354893673|-6.777354893673|-6.777354893673|5.4285093957362|5.4285093957362|5.4285093957362|5.4285093957362|5.4285093957362|5.4285093957362|5.4285093957362|4.998807343529|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733|4.5190321742733
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||9.9493506259366|9.9493506259366|9.9287236870046|9.6334061768899||9.6334061768899|9.6334061768899|9.6334061768899|9.6334061768899|9.6334061768899|9.6334061768899|9.6334061768899|9.6334061768899|9.6334061768899|9.6334061768899|9.6334061768899|9.6334061768899|9.6334061768899|9.6334061768899|9.4671173788055|9.1577377762009|9.1577377762009|8.9074862230276|8.5286628938423|8.5286628938423|8.5286628938423|8.5286628938423|8.5286628938423|8.5286628938423|8.5286628938423|8.5286628938423|8.3929591418092|8.0802457716327|8.0802457716327|8.0802457716327|-10.089417247782|-10.089417247782|-10.089417247782|-10.089417247782|-10.239908727021|-10.42434277359|-11.0603804039|-11.119433112451|-11.119433112451|-11.119433112451|-11.119433112451|-11.472147989614|-11.759053336628|-11.939386387234|-11.939386387234|-12.238391893042|-12.238391893042|-12.238391893042|-12.238391893042|-12.238391893042|10.485199057899|10.485199057899|10.485199057899|10.485199057899|10.485199057899|10.485199057899|10.485199057899|10.485199057899|10.485199057899|10.485199057899|10.485199057899|10.485199057899|10.485199057899|10.485199057899|10.485199057899|10.485199057899|10.485199057899|10.440511352613|10.440511352613|10.440511352613|10.440511352613|10.440511352613|-13.817865518775|-13.817865518775|-13.817865518775|-14.478599376696|-14.478599376696|-15.020666037685|-15.659628403061|-15.836809966159|-15.940899421984|-16.268777266933|-16.775863956294|-17.138181393766|-18.285757269488|-18.290838134398|-18.290838134398|-18.290838134398|-18.290838134398|-18.290838134398|-18.290838134398|-18.290838134398|-18.290838134398|-18.290838134398|-19.191487034283|-19.870230531646|-19.870230531646|-19.882478396046|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491||15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491|15.643829460491||15.643829460491|15.643829460491|15.236476178025|15.143307415484|13.590898001457|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.972796042|12.083377084659|12.083377084659|12.083377084659|12.083377084659||12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659||12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|12.083377084659|11.634309249373|11.380898216534|10.551553544257|9.5435878150174|9.5435878150174|9.5435878150174|9.5435878150174|9.5435878150174|9.5435878150174|8.9663439347063|8.9663439347063|8.434997791032|8.434997791032|8.434997791032|7.7005531456515|-11.656613954968|-11.656613954968|-11.656613954968||-11.656613954968|-11.656613954968|-11.656613954968|-11.8362382618|-12.159153272422|-12.292954231366|-12.292954231366|-12.292954231366|-12.311616104029|-12.660684313137|-12.934094152802|-13.580104573959|-14.294110580497|-14.294110580497|9.0480700160933|9.0480700160933|9.0480700160933|9.0480700160933|9.0480700160933|9.0480700160933|8.4723002276897|7.1658894576497|6.0082111930259|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134|-8.5130263255134
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||3.7428933700714|3.7428933700714|3.7428933700714|3.6826592110697||3.6791936993198|3.6791936993198|3.6791936993198|3.6791936993198|3.6791936993198|3.6791936993198|3.6791936993198|3.6791936993198|3.6791936993198|3.6791936993198|3.6791936993198|3.6791936993198|3.6791936993198|3.6791936993198|3.6284552951022|3.6284552951022|3.6284552951022|3.504377968896|3.504377968896|3.504377968896|3.504377968896|3.504377968896|3.504377968896|3.504377968896|3.504377968896|3.504377968896|3.504377968896|3.504377968896|3.504377968896|3.504377968896|-4.0258086533042|-4.0258086533042|-4.0258086533042|-4.0258086533042|-4.0258086533042|-4.0258086533042|-4.0258086533042|-4.0258086533042|-4.0355733841402|-4.0355733841402|-4.0355733841402|-4.0355733841402|-4.1423038343305|-4.1582144238471|-4.1582144238471|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.6406096117562|3.4282292724059|-4.0444243690025|-4.0444243690025|-4.1717267200834|-4.1717267200834|-4.1717267200834|-4.1717267200834|-4.1717267200834|-4.1717267200834|-4.1717267200834|-4.3335852805648|-4.4912059510056|-4.64578446683|-4.6480935871238|-4.8417707085206|-4.9886340962067|-5.085704656245|-5.2396718084831|-5.294039383349|-5.294039383349|-5.367727617027|-5.367727617027|-5.367727617027|-5.367727617027|-5.367727617027|-5.367727617027|-5.367727617027|-5.367727617027|-5.367727617027|-5.367727617027|-5.367727617027|-5.367727617027||-5.367727617027|-5.367727617027|-5.367727617027|-5.4302528738993|-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5175315298449||-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5175315298449|-5.5494795284681|-5.5791898499245|-5.5791898499245|-5.5791898499245|-5.5791898499245|-5.5791898499245|-5.5791898499245|-5.5791898499245|-5.5791898499245|-5.6096555933151|-5.6318393796455|-5.7603771520733|-5.8826411115989|-6.0107422087398|-6.0107422087398|-6.0107422087398|-6.0619360576964|-6.1675133012078|-6.1675133012078|-6.2161259675844|-6.2323620876586|-6.3092910538024|-6.3825456312305|-6.4497758520766|-6.4497758520766|-6.4497758520766|-6.4497758520766|-6.4603036039066|-6.4603036039066||-6.4603036039066|-6.4603036039066|-6.4603036039066|-6.5297822017352|-6.6558690091945|-6.9226320077951|-6.9431443462394|-6.9431443462394|-6.9431443462394|-6.9890180049477|-6.9890180049477|-6.9890180049477|-7.1605755154886|-7.5173059905677|-7.7036734118626||-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796|-7.7356419347796||-7.9501577773661|-8.3029528899293|-8.3694478370649|-8.3694478370649|-8.5249419585314|-8.8293800238599|-8.9342114276505|-8.9342114276505|-8.9342114276505|-9.2385684722902|-9.3122982972464|-9.6797757671499|-10.269750759141|-11.055278801406|7.3115620869553|7.3115620869553|7.3115620869553|7.3115620869553|7.3115620869553|7.3115620869553|7.1761796494497|5.7035329099246|4.5972589117231|3.9002875864442|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356|3.8688452096356
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||2.7164121590234|-3.8970220150063|-3.8970220150063|-3.8970220150063||-3.8970220150063|-4.0028021403496|-4.0362237204501|-4.0362237204501|-4.0362237204501|-4.0474709260672|-4.0744120796753|-4.171013470075|3.2240252690036|3.2240252690036|3.2240252690036|3.2240252690036|3.2240252690036|3.2240252690036|3.2240252690036|3.2240252690036|3.2240252690036|2.7239169364195|2.5099077892547|2.4284661964434|2.4284661964434|2.4132958204501|2.4042800367175|2.4042800367175|2.4042800367175|2.4042800367175|2.4042800367175|2.3310856942515|2.3310856942515|2.3310856942515|2.3310856942515|2.3310856942515|2.3310856942515|2.3310856942515|2.3310856942515|-2.8037839468825|-2.8037839468825|-2.8037839468825|-2.8037839468825|-2.8037839468825|-2.8037839468825|-2.8037839468825|-2.8037839468825|-2.8037839468825|-2.8037839468825|-2.9369821743289|-2.9588717360361|-2.9588717360361|-2.9588717360361|-2.9588717360361|-3.0193019199221|-3.0432125522724|-3.0432125522724|-3.0432125522724|-3.071347364014|-3.125941404839|2.4618615656378|2.4618615656378|2.4618615656378|2.4618615656378|2.4618615656378|2.4618615656378|2.3270685440172|2.2770065255418|2.2770065255418|2.2770065255418|2.2770065255418|2.1327851290454|-2.7510394459853|-2.7510394459853|-2.7510394459853|-2.7510394459853|-2.7510394459853|-2.7510394459853|-2.7783771229993|-2.9076412334719|-2.9746013763523|-3.0551127596008|-3.1440140851457|-3.2200155796959|-3.2486612034376|-3.2486612034376|-3.3440679259362|-3.452297615482|-3.5675529500661|-3.6994246664773|3.4121395613688|3.4121395613688|3.4121395613688|3.4121395613688|3.4121395613688|3.2490437324331|3.0433820414859|-3.91225085746|-3.91225085746|-3.91225085746|-3.91225085746|-3.91225085746|-3.91225085746|-3.91225085746|-3.91225085746|-3.91225085746|-3.91225085746|-3.91225085746||-3.91225085746|-4.3038282307424|-4.3038282307424|-4.3731355134628|-4.3731355134628|-4.3731355134628|-4.3731355134628|-4.5724425321283|-4.5724425321283|-4.5724425321283|4.0374606356762|4.0374606356762|4.0374606356762|4.0374606356762|4.0374606356762|4.0374606356762|4.0374606356762|4.0374606356762||4.0374606356762|4.0374606356762|4.0374606356762|4.0374606356762|4.0374606356762|4.0374606356762|4.0374606356762|4.0374606356762|4.0374606356762|3.9357348548235|3.9357348548235|3.9357348548235|-4.4804093816254|-4.4804093816254|-4.4804093816254|-4.4804093816254|-4.4804093816254|-4.4804093816254|-4.4804093816254|-4.4804093816254|-4.4804093816254|-4.4804093816254|-4.4804093816254|-4.5754546697905|-4.5949496754861|-4.6427219983445|-4.6658022134951|-4.752558122018|-4.8328423874677|-4.9564914854699|-5.0105459593329|-5.0122734863|-5.0922866280721|-5.0922866280721|-5.0922866280721||-5.0922866280721|-5.1147627494784|-5.1558476975728|-5.220386457793|-5.3682071901605|-5.6185633846174|-5.8237019018068|-5.8237019018068|-5.8237019018068|-5.9002218159975|-5.9002218159975|-5.9002218159975|-6.2519130875603|4.3967912369245|4.3967912369245||4.3967912369245|4.3967912369245|4.3967912369245|4.3967912369245|4.3967912369245|4.3967912369245|4.0597681130827|3.8633672189992|3.8633672189992|3.8633672189992|3.8633672189992|3.8633672189992|3.8633672189992|3.8633672189992|3.8633672189992|3.8633672189992|3.8633672189992|-5.0198007197704|-5.0198007197704|-5.0198007197704|-5.0198007197704|-5.0198007197704|-5.0198007197704|-5.0198007197704|-5.0198007197704|-5.0198007197704|-5.0198007197704|-5.0198007197704|-5.0198007197704|-5.0198007197704|-5.0198007197704|-5.0198007197704|-5.0198007197704|-5.0198007197704||-5.0198007197704|-5.2042230336232|-5.3846921885855|-5.399102419046|-5.4640026814711|-5.5770403317184|-5.5770403317184|-5.5944893814425|-5.7294328982411|-5.7955733035079|-5.7955733035079|-5.7955733035079|-5.8194184776554|4.3839643100775|4.3839643100775|4.3839643100775|4.3839643100775|4.3406710885076|4.3406710885076|4.3406710885076|4.2235234073034|3.9739795000013|3.9739795000013|-4.6859443347337|-4.6859443347337|-4.6859443347337|-4.6859443347337|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192|-4.7486075974192
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||-0.24626257611403|-0.24626257611403|-0.24626257611403|-0.24626257611403||-0.24626257611403|-0.24626257611403|-0.24626257611403|-0.24626257611403|-0.24626257611403|-0.24818064071613|-0.24947848858522|-0.25286498022395|-0.25618332240667|0.22272931126995|0.22272931126995|0.22272931126995|0.22272931126995|0.22272931126995|0.22272931126995|0.22272931126995|0.22272931126995|0.22272931126995|0.22272931126995|0.22272931126995|0.22272931126995|0.22272931126995|0.22272931126995|0.22272931126995|0.22272931126995|0.22272931126995|0.21125479802206|0.20611643641872|-0.23690982504698|-0.23690982504698|-0.23690982504698|-0.23690982504698|-0.23690982504698|-0.23690982504698|-0.23690982504698|-0.23690982504698|-0.23690982504698|-0.23690982504698|-0.23690982504698|-0.23690982504698|-0.23690982504698|-0.23690982504698|-0.23906647379766|-0.239946266145|-0.239946266145|-0.24902548112887|-0.24902548112887|-0.24902548112887|-0.24902548112887|-0.24902548112887|-0.25486164450003|0.21172525231926|0.21172525231926|0.21172525231926|0.21172525231926|0.21172525231926|0.21172525231926|0.21172525231926|0.21172525231926|0.21172525231926|0.21172525231926|0.21172525231926|0.20819470225538|0.20088302193709|0.19253668021965|0.18887409713322|0.18834688948241|0.18834688948241|0.18834688948241|0.18834688948241|0.18834688948241|0.18834688948241|-0.25418903612248|-0.25418903612248|0.1941404037627|0.1941404037627|0.1941404037627|0.1941404037627|0.1941404037627|0.1941404037627|0.1941404037627|0.1941404037627|0.1941404037627|0.1941404037627|0.1941404037627|0.1941404037627|0.1941404037627|0.1941404037627|0.1941404037627|0.1941404037627|0.1941404037627|0.19210090244837|0.16951689102062|-0.19295109430939|-0.19295109430939|-0.1970093216608|-0.20385968807781|-0.20468476964858|-0.20496452735871|-0.20496452735871|-0.20496452735871|-0.20496452735871|-0.20496452735871|-0.20496452735871||-0.20496452735871|-0.20496452735871|-0.20496452735871|-0.20496452735871|-0.20944464192357|-0.21553370920117|-0.21765608981063|-0.21765608981063|-0.22108588499945|-0.22330920793526|-0.23240772577252|-0.23959464849177|-0.23959464849177|-0.24387511496349|-0.2476801998834|-0.2476801998834|-0.26754228355931|-0.27235849437013||-0.27235849437013|-0.27235849437013|-0.27512088182784|-0.27898313588806|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.28644754761836|-0.29775932209781|-0.31072425430672|-0.31973277734007|-0.32680669378666|-0.32915021922222|-0.33508752116485|-0.33783481329595|-0.35283272200067||-0.353385641434|-0.35568758257648|-0.35568758257648|-0.35659781273229|-0.37189395920019|0.28683016402376|0.28683016402376|0.28683016402376|0.28683016402376|0.28683016402376|0.28683016402376|0.28683016402376|0.28683016402376|0.28683016402376|0.28683016402376||0.28683016402376|0.28683016402376|0.28683016402376|0.28683016402376|0.26818467790166|0.26349981526877|0.26349981526877|0.24496052442155|0.2427030613584|0.2427030613584|0.2427030613584|0.2427030613584|0.2427030613584|0.2427030613584|0.2427030613584|0.2427030613584|0.22367840238883|-0.27099920581948|-0.27099920581948|-0.27099920581948|-0.27099920581948|-0.27099920581948|-0.27099920581948|-0.27099920581948|-0.27099920581948|-0.27099920581948|-0.27099920581948|-0.27099920581948|-0.27099920581948|-0.27099920581948|-0.27099920581948|-0.27099920581948|-0.27099920581948|-0.27099920581948||-0.27099920581948|-0.28190383393645|-0.28941732235617|-0.29006489559329|-0.29006489559329|-0.29006489559329|-0.29006489559329|-0.29483376906224|-0.29898201691781|-0.30060351178609|-0.30060351178609|-0.30060351178609|-0.30134529273336|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22843034853635|0.22512077115308|0.20481724068337|0.19773747431414|0.19773747431414|0.19181163810112|0.18104928987418|0.18104928987418|0.18104928987418|0.18104928987418|0.18104928987418|0.18104928987418
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664||5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|5.0626679681664|4.756118628424|4.756118628424|4.756118628424|4.756118628424|3.91346515223|3.8901648030389|3.8901648030389|3.8901648030389|3.2068498118838|3.058166515399|3.0089528147349|3.0089528147349|3.0089528147349|3.0089528147349|3.0089528147349|3.0089528147349|3.0089528147349|3.0089528147349|2.9238094213224|2.9238094213224|2.9238094213224|2.9238094213224|2.9238094213224|2.9238094213224|2.9238094213224|2.9238094213224|2.9238094213224|2.9238094213224|2.9238094213224|2.9238094213224|2.9238094213224|2.9238094213224|2.9238094213224|2.9238094213224|2.9238094213224|2.8243324362467|2.8243324362467|2.5670359888817|2.5239288982578|2.3804764810346|2.3527515931419|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.2519469441899|2.24605219253|-4.1360589611402|-4.1360589611402|-4.1360589611402|-4.1360589611402|-4.1360589611402|-4.1360589611402||-4.1360589611402|-4.9561767432282|4.0812944322374|4.0812944322374|4.0812944322374|4.0812944322374|4.0812944322374|4.0812944322374|4.0812944322374|4.0812944322374|4.0812944322374|4.0812944322374|-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5275979039187||-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5275979039187|-4.5495534337355|-4.6172815734362|-4.7375349396043|-4.7439278092177|-4.8032531171145|-4.8197182837267|-4.8197182837267|-4.8197182837267|-4.8197182837267|-5.0424647268476|-5.1121829545964|-5.2207591309005|-5.3686697115254|-5.3686697115254|-5.3686697115254|-5.3686697115254|-5.3686697115254|-5.3686697115254|-5.3686697115254|-5.3686697115254|-5.3686697115254||-5.3686697115254|-5.4040775685125|-5.4873083861463|-5.4875648851519|-5.5850718943416|-5.8052334226433|-5.8052334226433|-5.8052334226433|-5.8052334226433|-5.8052334226433|-5.8052334226433|-5.8052334226433|-5.8458672995148|-5.8458672995148|-5.8458672995148||-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.8458672995148|-5.852074662268|-6.4773053233489|-6.7936723303645|-6.949636043426|-7.0662565039953|-7.0662565039953|-7.0662565039953|-7.318665380986|-7.318665380986|-7.318665380986|-7.318665380986|-7.318665380986||-7.4118503682166|-7.6587224395573|-7.7874123977204|-7.7874123977204|-7.7874123977204|-7.7874123977204|-7.7874123977204|-7.7874123977204|-7.7874123977204|-7.7874123977204|-7.7874123977204|-7.8571247708554|-8.2195829695855|-8.6973146141011|-8.7475715942337|5.8389773148628|5.8389773148628|5.8389773148628|5.8389773148628|5.8389773148628|5.8389773148628|5.812752354844|4.5858360271802|4.0498178514232|3.8336863553513|3.8205229791251|3.8205229791251|3.8205229791251|3.7205811907017|3.5953405199593|3.5953405199593|3.5953405199593|3.5953405199593|3.5953405199593|3.5188157453147
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||5.9174809904338|5.9174809904338|-6.7274128435891|-6.7274128435891||-6.7274128435891|-6.7274128435891|-6.7274128435891|-6.7274128435891|-6.7274128435891|-6.7274128435891|-6.7274128435891|-6.7274128435891|-6.7660142844299|-7.0672382718302|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2205387960024|-7.2955988391845|-7.3801094938879|-7.4012328970835|-7.4585921089302|-7.7012134702615|-7.8019035294775|-7.8321154068051|-8.0317946749857|-8.2353275438074|-8.3706511239362|-8.3706511239362|-8.6940568531169|-8.8136417242019|-8.8136417242019|-8.8136417242019|-8.8136417242019|-8.9490465159912|-9.03005152231|-9.2239461263632|-9.2738288067685|-9.4036988839956|-9.4507766151264|-9.62308506434|-9.88287244312|7.7357515866936|7.7357515866936|7.7357515866936|7.7357515866936|7.7357515866936|7.7357515866936|7.7357515866936|7.7357515866936|7.7357515866936|7.7357515866936|7.7357515866936|7.7357515866936|7.7357515866936|7.7357515866936|-9.4622194720965|-9.4622194720965|-9.4622194720965|-9.5562588905677|-9.5562588905677|-9.5752873128635|-9.7603188825959|-9.7844681034993|-9.7844681034993|-9.8594091479989|-10.248232477794|-10.64470309007|-11.089325189441|-11.089325189441|-11.69980531252|-11.71269855651|-11.71269855651|-11.71269855651|-11.71269855651|-11.71269855651|-11.71269855651|-11.71269855651|-12.979274996551|9.9074909389672|9.9074909389672|9.9074909389672|9.9074909389672|9.9074909389672|9.9074909389672|9.9074909389672|9.9074909389672|9.9074909389672||9.9074909389672|9.9074909389672|9.9074909389672|9.9074909389672|9.9074909389672|9.7766560647948|9.0485070650294|8.7494527967456|8.5332802304165|8.5230893568349|8.4700990734445|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812||-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.6850126349812|-9.9316807415624|-10.567929117133|-10.567929117133|-10.567929117133|-10.935732568027|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661||9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661||9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.5419975355661|9.1684589469208|8.2769196920675|7.8316193082908|7.6632954121492|7.6632954121492|7.6632954121492|7.6632954121492|7.6632954121492|7.6632954121492|6.4788923711644|-10.112392100939|-10.112392100939|-10.112392100939|-10.112392100939|-10.112392100939|-10.112392100939|-10.112392100939|-10.112392100939||-10.112392100939|-10.112392100939|-10.112392100939|-10.124451938877|-10.269903783014|-10.431089008307|-10.479413234288|-10.479413234288|-10.479413234288|-10.490396236557|-10.490396236557|-10.950867069185|7.2971652760395|7.2971652760395|7.2971652760395|7.2971652760395|7.2971652760395|7.2971652760395|7.2971652760395|6.9280464135153|6.5845807352047|6.0760302850914|5.2977254997042|5.1603404679829|5.1603404679829|5.1603404679829|5.1603404679829|5.1603404679829|5.1603404679829|5.1603404679829|5.1603404679829|5.1603404679829|5.1603404679829|4.834565551075|4.3222196880286
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||11.111104105778|11.111104105778|11.076227504752|11.02747433135||-14.727934380686|-14.727934380686|-14.727934380686|-14.727934380686|-14.727934380686|-14.727934380686|-14.727934380686|11.923651099626|11.923651099626|11.923651099626|11.923651099626|11.923651099626|11.923651099626|11.923651099626|11.923651099626|11.923651099626|11.923651099626|11.789057599641|11.518952858821|11.470188415069|11.470188415069|11.410569581626|11.410569581626|11.410569581626|11.410569581626|11.410569581626|11.410569581626|11.410569581626|11.410569581626|10.431187904806|-12.10612756304|-12.10612756304|-12.10612756304|-12.170697122725|-12.37184834911|-12.37184834911|-12.43705352626|-12.679503375531|-12.826554709176|-12.826554709176|-12.826554709176|-12.962838841257|-13.319821040694|-13.735356455449|-13.739284865728|-14.244026320871|-14.244026320871|-14.244026320871|-14.244026320871|-14.244026320871|-14.567251728305|-14.667502083523|-15.147224600826|-15.254137921901|-15.486819877196|-16.10757784266|13.309117588419|13.309117588419|13.309117588419|13.309117588419|13.309117588419|13.309117588419|13.309117588419|13.309117588419|13.309117588419|13.309117588419|13.309117588419|13.309117588419|13.309117588419|13.309117588419|13.309117588419|13.309117588419|-17.063013600853|-17.063013600853|-17.063013600853|-18.198347991867|-18.489831123267|-19.06759008822|-19.437322716549|-19.569802766194|-20.31644726368|-20.747163831881|-21.504627505598|-22.472362403138|-23.951514434002|-24.894460889125|-26.532339190019|-26.532339190019|-26.532339190019|-26.532339190019|-26.532339190019|-26.532339190019|-26.532339190019|-26.532339190019|-26.532339190019|-26.532339190019|-26.532339190019|-26.532339190019|-26.95593229772|22.646814821169|22.646814821169|22.646814821169|21.402015683834|20.258350475832||19.552223733674|19.552223733674|19.196046773174|19.196046773174|19.196046773174|19.196046773174|19.196046773174|19.196046773174|18.59005148276|18.432834544273|18.038704464272|17.135783484066|16.70753670013|15.788373738263|-19.58385594442|-19.58385594442|-19.58385594442|-19.58385594442||-19.58385594442|-19.58385594442|-19.58385594442|-19.58385594442|-19.58385594442|-19.58385594442|-19.893729348476|-20.146921470756|-20.824357698355|-21.175026590519|-21.175026590519|-21.175026590519|-21.175026590519|-21.175026590519|-22.098362056075|-22.636513382923|-24.198903991924|17.661476402605|17.661476402605|17.661476402605|17.661476402605|17.661476402605|17.661476402605|17.661476402605|17.661476402605|17.661476402605|17.661476402605|17.661476402605|17.661476402605|17.661476402605|17.661476402605|16.561084620516|15.330722405048|15.330722405048|15.111913762194||14.296014981912|13.883861112048|13.883861112048|13.883861112048|13.883861112048|13.883861112048|13.883861112048|13.533735645534|13.00004320763|13.00004320763|12.443381846199|11.543856175653|11.543856175653|11.543856175653|11.543856175653||11.538725236598|11.538725236598|11.538725236598|11.538725236598|11.538725236598|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.395086313763|11.023287565864|11.023287565864|11.023287565864|11.023287565864|11.023287565864|9.6836526475097|-15.77232307575|-15.77232307575|-15.77232307575||-15.77232307575|-15.77232307575|-15.77232307575|-15.77232307575|-15.995359093855|-16.467084016915|-16.467084016915|-16.467084016915|-16.58960988212|-16.58960988212|-16.619566516615|-17.521184316981|11.114812595499|11.114812595499|11.114812595499|11.114812595499|11.114812595499|11.114812595499|11.114812595499|11.114812595499|10.549236225698|9.6974847312475|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|9.3845738198169|8.673976048867
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||-187.57509470255|-188.77677250208|-190.86474969985|-195.32139055598||-197.46062832002|-197.46062832002|-197.46062832002|-197.46062832002|-204.3185379715|-204.3185379715|-204.3185379715|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-208.84429462614|-211.39484049937|-211.39484049937|-211.39484049937|178.2254851777|178.2254851777|178.2254851777|178.2254851777|178.2254851777|178.2254851777|178.2254851777|178.2254851777|178.2254851777|178.2254851777|178.2254851777|178.2254851777|171.17609569305|163.11004134909|163.11004134909|163.11004134909|163.11004134909|163.11004134909|163.11004134909|163.11004134909|163.11004134909|163.11004134909|163.11004134909|163.11004134909|163.11004134909|163.11004134909|163.11004134909|163.11004134909|163.11004134909|163.11004134909|161.03472109151|161.03472109151|161.03472109151|161.03472109151|161.03472109151|161.03472109151|121.9885759388|-198.30046738136|-204.27607185033|-216.88452648219|-217.50224944283|-226.99719465816|-226.99719465816|-226.99719465816|-226.99719465816|-235.14852125834|-235.14852125834|-235.14852125834|-246.01836546472|-258.59873367472|-268.55192667824|227.79096537333|227.79096537333|227.79096537333|227.79096537333|227.79096537333|227.79096537333|216.55774276236|208.9706980672|208.9706980672|208.9706980672|208.9706980672|204.81965414314|203.96962405607|201.17957106084|-244.37465771625|-244.37465771625|-244.37465771625||-244.37465771625|-244.37465771625|-244.37465771625|-245.7468332603|209.0467183295|209.0467183295|209.0467183295|209.0467183295|209.0467183295|209.0467183295|209.0467183295|209.0467183295|209.0467183295|209.0467183295|209.0467183295|209.0467183295|209.0467183295|209.0467183295||209.0467183295|209.0467183295|209.0467183295|208.87357809181|191.62564025582|-243.89553227784|-243.89553227784|-243.89553227784|-243.89553227784|-243.89553227784|-243.89553227784|-243.89553227784|-243.89553227784|-243.89553227784|-258.67946112698|-258.67946112698|-258.67946112698|-263.43828861521|-268.54587101723|-278.53152301339|-287.81169962914|-293.91015644665|-293.91015644665|-293.91015644665|-299.6629488269|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879||-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-315.64300903879|-327.08187062812|-327.08187062812||-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-327.08187062812|-328.36861848499|-328.36861848499|-328.36861848499|-328.36861848499|-328.36861848499|-328.36861848499|-328.36861848499|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881||255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|255.84615252881|247.92509887912|245.44772983368
08012|100912|/equities/shenma-indu|SHANGHAICOMP||-10.466593112135|-10.466593112135|-10.466593112135|-10.742326301098||-10.783140175607|-10.89404444459|-11.002821846848|-11.002821846848|-11.002821846848|-11.002821846848|-11.002821846848|-11.002821846848|-11.002821846848|-11.42369097697|-11.712433963211|8.5592325531213|8.5592325531213|8.5592325531213|8.5592325531213|8.5592325531213|8.5592325531213|8.5592325531213|8.5592325531213|8.5592325531213|8.2366137132058|8.2366137132058|8.2366137132058|8.2366137132058|7.7423484706227|7.6154304550685|7.6154304550685|7.3010336609458|7.1210296384316|7.1210296384316|7.08281400957|7.08281400957|6.9704786405337|6.9704786405337|6.9704786405337|6.9704786405337|6.9704786405337|6.9704786405337|6.9704786405337|6.761653161276|6.761653161276|6.761653161276|6.761653161276|6.761653161276|6.761653161276|6.761653161276|6.761653161276|6.761653161276|6.5702836176135|6.5702836176135|6.5702836176135|6.5702836176135|6.5702836176135|6.5702836176135|6.5702836176135|6.5702836176135|6.5702836176135|6.5702836176135|6.5702836176135|6.5702836176135|6.5702836176135|6.5702836176135|6.4708704043734|6.0320778477311|5.975402886412|5.975402886412|5.975402886412|5.975402886412|5.975402886412|5.975402886412|5.975402886412|5.975402886412|-6.9712192305137|-6.9712192305137|-6.9712192305137|-6.9712192305137|-6.9712192305137|-6.9712192305137|-7.0531535102181|-7.0531535102181|-7.0531535102181|-7.0531535102181|-7.3579485099904|-7.3771648320216|-7.4351833829899|-7.5696478695361|6.3006302565693|6.3006302565693|6.3006302565693|6.3006302565693|6.3006302565693|6.3006302565693|6.3006302565693|6.1051445239517|6.0595603333869|6.0595603333869|6.0595603333869|5.8200668611966|-7.4046619085522|-7.4046619085522|-7.4046619085522|-7.4046619085522|-7.4046619085522|-7.4046619085522||-7.4046619085522|-7.7807356679938|-7.8047060529945|-8.0841178144082|7.0512461365961|7.0512461365961|7.0512461365961|7.0512461365961|7.0512461365961|7.0512461365961|7.0512461365961|7.0512461365961|6.9747179020006|6.971132986408|6.971132986408|6.8872629152178|6.8872629152178|6.7191807943847||-7.6126285106729|-7.6126285106729|-7.6126285106729|-7.6126285106729|-7.6126285106729|-7.6126285106729|-7.6128755213388|-7.6128755213388|-7.6128755213388|-7.6128755213388|-7.6128755213388|-7.6128755213388|-7.6128755213388|-7.6128755213388|-7.6128755213388|-7.6128755213388|-7.7843060892564|-7.8870065920598|-8.1150071613267|-8.2961191592696|-8.4746536455629|-8.4746536455629|-8.5668370681866|-8.7875969363433|-8.8801076890343|-8.8884529274165|-8.9391867648425|-8.9391867648425|-8.9391867648425|-8.9391867648425|-8.9391867648425|-8.9391867648425|-8.9391867648425|-8.9391867648425|-8.9391867648425||-8.9391867648425|-8.9391867648425|-8.9877978938905|-8.9877978938905|-8.9877978938905|-8.9877978938905|-8.9877978938905|-8.9877978938905|-8.9877978938905|-8.9877978938905|-8.9877978938905|-8.9877978938905|-9.6036640955439|-9.9179600160906|-9.9649558245683||-10.183839897264|-10.562503619521|-10.562503619521|-10.562503619521|-10.562503619521|-10.562503619521|-10.562503619521|-10.562503619521|-10.562503619521|-10.562503619521|-10.562503619521|-10.684448343217|-11.215676785618|-11.215676785618|-11.312418938909|-11.690454731794|-11.690454731794|-11.724394809771|-11.885562111878|-11.885562111878|-11.885562111878|-12.062291173961|-12.098101064922|-13.103445712463|-13.433273200344|-13.436486752833|-13.436486752833|-13.436486752833|-13.436486752833|-14.091096065668|-14.68437738246|-14.68437738246|-14.68437738246|-14.68437738246||-14.68437738246|-15.35279947346|-15.35279947346|-15.35279947346|-15.35279947346|-15.35279947346|-15.35279947346|-15.35279947346|-15.35279947346|-15.35279947346|-15.35279947346|-15.3725550023|-16.533394637735|11.587113323243|11.587113323243|11.587113323243|11.587113323243|11.587113323243|11.587113323243|11.587113323243|11.257855845126|11.257855845126|10.26595105135|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826|10.151216047826
08013|100773|/equities/shenergy|SHANGHAICOMP||8.1757506882382|8.0930564707333|8.0050627728098|7.714366271638||-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.5202245913982|-8.6769159859021|-8.8032404389204|-8.8819335264433|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.95521465834|7.8113499382693|7.6187224630468|7.3780247639675|6.9266941758283|-8.7369990215088|-8.7369990215088|-8.7369990215088|-8.7369990215088|-8.7369990215088|-8.7369990215088|-8.7369990215088|-8.7369990215088|-8.7369990215088|-8.7369990215088|-8.7369990215088|-9.0466657331017|7.544038196504|7.544038196504|7.544038196504|7.544038196504|7.544038196504|7.544038196504|7.544038196504|7.544038196504|7.544038196504|7.544038196504|7.544038196504|7.544038196504|7.544038196504|7.4430718315234|7.4430718315234|7.3630517427557|7.3630517427557|7.132506259801|7.132506259801|7.132506259801|7.132506259801|6.897785222665|6.715872486582|6.3670148796375|6.3670148796375|6.3670148796375|6.3670148796375|6.3670148796375|6.3670148796375||6.3670148796375|6.220572068353|6.0168172896883|6.0168172896883|5.8281304903584|5.690144731795|-6.7279155202513|-6.7279155202513|-6.7279155202513|-6.7279155202513|-6.7279155202513|-6.7279155202513|-6.7543506829611|-6.7698340381375|-6.9431489005344|-6.9779432895732|-7.0988259451204|6.1306714401629||6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|6.1306714401629|5.928523817105|5.5550263882157|5.5128070778843|5.264851989902|5.264851989902|5.264851989902|5.264851989902|5.264851989902|-6.2228572123586|-6.2228572123586|-6.2228572123586|-6.2228572123586|-6.2228572123586|-6.2228572123586||-6.2228572123586|-6.3015081875125|-6.3645159659316|-6.3645159659316|-6.3794623147039|-6.5460690139166|-6.6339393006244|-6.6339393006244|-6.6339393006244|-6.6339393006244|-6.6339393006244|-6.680487856432|-6.8085324424669|-6.8085324424669|-6.8085324424669||-6.8085324424669|-6.8085324424669|-6.8085324424669|-6.8085324424669|-6.8085324424669|-6.8085324424669|-6.8085324424669|-6.8085324424669|-6.8253091810067|-6.8253091810067|-6.8253091810067|-6.8253091810067|-6.8253091810067|-6.8253091810067|-6.8253091810067|-6.8253091810067|-6.8253091810067|-6.8253091810067|-6.8253091810067|-6.8302884438485|-6.8302884438485|-6.8302884438485|-6.8302884438485|-7.0436538434525|-7.2718373643579|5.6903678665025|5.6903678665025|5.6903678665025|5.6903678665025|5.6903678665025|5.6903678665025|5.6903678665025|5.6903678665025|5.6903678665025||5.6903678665025|5.6903678665025|5.6903678665025|5.6903678665025|5.6903678665025|5.6903678665025|-7.6331022412809|-7.6331022412809|-7.6331022412809|-7.6331022412809|-7.6331022412809|-7.8673357335763|-8.0759284593481|-8.1482540874369|-8.4230600229774|-9.0022886717622|6.4119013454843|5.894334994679|5.815372081736|5.8113851028942|5.8113851028942|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.5649612344673|5.4594013864653|5.3232239015518
08014|100587|/equities/tiancheng|SHANGHAICOMP||-33.221352274964|22.8355386181|22.8355386181|22.8355386181||21.294182607356|21.294182607356|21.294182607356|19.036869178021|18.773743666768|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|18.087633055902|17.524036533806|16.844919750847|16.844919750847|16.844919750847|14.721021199401|12.497245126494|10.588050159623|10.580672324024|10.580672324024|10.580672324024|10.580672324024|9.8868691323977|-12.77050854591|-12.77050854591|-12.77050854591|-12.77050854591|-12.77050854591|-12.77050854591|-12.959180460152|-12.959180460152|-12.959180460152|-12.959180460152|-12.959180460152|-12.959180460152|-12.959180460152|-12.959180460152|-12.959180460152|-12.959180460152|-12.959180460152|-12.959180460152|-12.959180460152|-12.959180460152|-12.959180460152|-13.022978581518|9.9899374037571|9.9899374037571|9.9899374037571|9.9899374037571|9.9899374037571|9.9899374037571|9.9899374037571|9.9899374037571|8.4604858854951|7.9641854751504|7.9641854751504|7.9641854751504|7.8857611537418|-9.402146671971|-9.402146671971|-9.5074563970999|-9.5074563970999|-9.5074563970999|-9.5074563970999|-9.741062799078|-10.01645077646|-10.01645077646|-10.01645077646|-10.3082784964|-10.36697611029|-10.816639997507|8.3365245213377|8.3365245213377|8.3365245213377|8.3365245213377|8.3365245213377|8.3365245213377|8.3365245213377|8.3365245213377|8.3365245213377|8.3365245213377|8.3365245213377|8.3365245213377|7.6878050025158|-10.462189425894|-10.462189425894|-10.462189425894|-10.462189425894|-10.462189425894|-10.462189425894||-10.462189425894|-10.462189425894|-10.535209856506|-10.969677512376|-11.20464199619|-11.272615726164|-11.272615726164|-11.272615726164|-11.740129108087|-11.931254407715|-12.080837802701|-12.217118320619|-12.217118320619|-12.217118320619|-12.217118320619|-12.217118320619|-12.426242521245|-12.732491310922||-12.915545896786|-13.273940355797|-13.373821928788|-13.428854339271|-13.428854339271|-13.443726611302|-14.09525201074|-14.469886300873|-14.469886300873|-14.469886300873|-14.702651233486|-14.864385279516|-14.864385279516|-14.864385279516|-15.090983506153|-15.222203647771|-15.36744818387|-15.475498566998|-15.55833147408|-15.940368158304|-16.077631030572|-16.217923572872|-16.796582040095|-16.865697963665|-16.865697963665|-16.865697963665|-16.865697963665|-17.080220283877|-17.343577877031|-17.834942147267|-17.834942147267|-17.834942147267|-17.834942147267|-17.834942147267|-17.834942147267||-17.834942147267|-17.834942147267|-17.834942147267|-17.834942147267|-17.834942147267|-18.402026699747|-18.402026699747|-18.402026699747|-18.577251909801|-19.089433479795|-19.089433479795|-19.089433479795|-19.97992573898|-20.054361938558|-20.073180383137||-20.555199669126|-21.351333298422|-21.892593664303|16.343978569997|16.343978569997|16.343978569997|16.343978569997|16.343978569997|16.343978569997|16.343978569997|16.343978569997|16.343978569997|16.343978569997|16.343978569997|15.492754589731|15.424725995256|-20.03585825367|-20.03585825367|-20.03585825367|-20.03585825367|-20.03585825367|-20.03585825367|-20.03585825367|-20.877064656363|-21.357849544007|-21.985687123014|-21.985687123014|-21.985687123014|-21.985687123014|-22.74891194433|-22.74891194433|-22.74891194433|-22.74891194433|-22.74891194433||-22.74891194433|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|16.428010723527|15.982742930222|15.982742930222|15.982742930222|14.78638188129|12.542647221412|-23.070146297167|-23.070146297167|-23.070146297167|-23.070146297167|-23.070146297167
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||51.287315905218|51.287315905218|51.287315905218|51.287315905218||51.287315905218|51.287315905218|51.287315905218|51.287315905218|51.287315905218|51.287315905218|51.287315905218|45.934302844909|45.934302844909|45.934302844909|45.934302844909|45.934302844909|45.934302844909|45.934302844909|45.934302844909|45.934302844909|40.774000788777|40.774000788777|40.774000788777|40.774000788777|40.774000788777|38.822222445904|38.472451786198|38.472451786198|38.472451786198|33.771612383699|31.95957271454|30.920272613716|30.920272613716|28.853082207786|26.056199952349|24.070779822916|-32.121437306592|-32.121437306592|-32.121437306592|-32.121437306592|-32.121437306592|-32.121437306592|-32.121437306592|-32.121437306592|-32.121437306592|-32.121437306592|-32.121437306592|-32.121437306592|-32.121437306592|24.107072764232|24.107072764232|24.107072764232|24.107072764232|24.107072764232|24.107072764232|24.107072764232|22.924901496337|22.924901496337|22.924901496337|22.795446302015|19.425531566234|19.425531566234|19.425531566234|19.425531566234|18.486145430242|17.534050020283|16.972278419143|16.754669062895|16.754669062895|16.754669062895|16.754669062895|15.790693986492|-20.913216640825|-20.913216640825|-20.913216640825|-20.913216640825|-20.913216640825|-20.913216640825|-21.635241669941|-22.214156542142|17.427379713636|17.427379713636|17.427379713636|17.427379713636|17.427379713636|17.427379713636|17.427379713636|16.438641436776|16.438641436776|16.438641436776|16.438641436776|16.438641436776|16.437718174531|16.437718174531|16.437718174531|16.329130567527|15.842367716868|14.665964519801|-18.370177742405|-18.370177742405|-18.370177742405|-18.370177742405|-18.370177742405|-18.370177742405|-18.370177742405|-18.370177742405|-18.370177742405|-18.370177742405||-18.370177742405|-18.804086045604|14.690208883475|14.690208883475|14.690208883475|14.690208883475|14.690208883475|14.690208883475|14.660222719704|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098||-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-17.677393026098|-18.495484466884|-18.495484466884|-18.495484466884|-18.779427179069|-18.846030535931|-18.871700303018|-19.658000434174|-20.040557027673|15.614909698512|15.614909698512|15.614909698512|15.614909698512|15.614909698512|15.614909698512|14.790630660854|14.790630660854|14.75831157757|14.75831157757|14.75831157757|14.248679712891|13.906311436362||12.959234577491|-15.93593033716|-15.93593033716|-15.93593033716|-15.93593033716|-15.93593033716|-15.93593033716|-15.93593033716|-15.93593033716|-15.93593033716|-15.93593033716|-15.93593033716|-15.93593033716|-15.93593033716|-15.93593033716||-16.149922094576|-16.984913465969|-18.129904029096|-18.51656023366|-18.868955732526|-18.94411366603|-18.94411366603|-18.94411366603|-18.94411366603|-18.94411366603|-18.94411366603|-19.214015941059|-19.617827216535|-19.617827216535|-19.617827216535|-19.617827216535|-19.617827216535|-19.617827216535|-19.617827216535|-19.617827216535|-19.617827216535|-19.617827216535|-19.617827216535|-19.622933925117|-19.622933925117|-19.773260395753|-20.339734493613|-20.644609829673|-20.644609829673|-21.807898941844|-22.949888272649|-23.413764683809|-23.492516323821|-23.95279555508||-24.815328017302|-26.168697983498|-26.509664171796|-27.067582132012|-27.067582132012|-27.067582132012|-27.067582132012|-27.067582132012|-27.067582132012|-27.067582132012|-27.067582132012|-27.067582132012|-27.067582132012|-27.067582132012|-27.067582132012|-27.067582132012|-27.403424582647|-27.593249676147|-28.19416721388|22.092377995632|22.092377995632|22.092377995632|22.092377995632|22.092377995632|22.092377995632|22.092377995632|19.19430822706|-26.985808187117|-26.985808187117|-26.985808187117|-26.985808187117|-26.985808187117|-26.985808187117|-27.937563478273|-28.171736676739
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||-5.1478223991342|-5.1870248529589|-5.2683608767363|-5.4149709969504||-5.4149709969504|-5.4149709969504|-5.4149709969504|-5.4149709969504|-5.4149709969504|-5.4149709969504|-5.4417650409262|-5.4417650409262|-5.4417650409262|-5.4417650409262|-5.4417650409262|-5.4417650409262|-5.4417650409262|-5.4417650409262|-5.4417650409262|-5.4417650409262|-5.5552947198595|-5.6931053174033|-5.8214263695864|-5.8214263695864|-5.9765848868852|-6.0662298477747|-6.0662298477747|-6.0662298477747|-6.0662298477747|-6.0662298477747|-6.0662298477747|-6.1585887049147|-6.3378761978623|-6.4548624590234|-6.629291489742|-6.6848511275901|-6.6848511275901|-6.6848511275901|-6.7798345417064|-6.9251659468714|-6.9251659468714|-7.1263768707941|-7.1263768707941|-7.1263768707941|-7.1263768707941|-7.1263768707941|-7.1263768707941|-7.1263768707941|-7.1263768707941|5.4626258372721|5.4626258372721|5.4626258372721|5.4626258372721|5.4626258372721|5.4626258372721|5.4626258372721|5.4626258372721|5.4626258372721|5.4626258372721|5.4626258372721|5.4626258372721|5.4626258372721|5.4626258372721|5.4626258372721|5.4626258372721|5.4626258372721|5.3888809022022|5.3888809022022|5.3888809022022|5.3888809022022|4.290978755853|3.8149764960578|3.4568878781227|3.4568878781227|3.4568878781227|3.4204311515918|-4.4189527217277|-4.4189527217277|-4.4189527217277|-4.4189527217277|-4.4189527217277|-4.4189527217277|-4.4189527217277|-4.4189527217277|-4.4189527217277|-4.4189527217277|-4.4189527217277|-4.4189527217277|-4.4189527217277|-4.5605031587159|-4.8344478317406|3.5858674149215|3.5858674149215|3.5858674149215|3.5858674149215|3.5858674149215|3.5858674149215|3.5354081105855|3.4273977363101|3.4273977363101|3.4273977363101|3.4273977363101|-4.525972428326|-4.525972428326|-4.525972428326|-4.525972428326|-4.525972428326|-4.525972428326||-4.525972428326|-5.1694138871345|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669||4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3650552894669|4.3451101311708|4.3451101311708|4.3451101311708|3.9371310528714|3.9371310528714|3.9371310528714|3.9371310528714|3.9371310528714|3.8990344004056|-4.690371294977|-4.690371294977|-4.690371294977|-4.7454126368648|-4.7485014222949|-4.7485014222949|-4.7485014222949|-4.786668356137|-4.9807427016415|-5.0547140800862|-5.0908380924283|-5.0908380924283|-5.0908380924283|-5.0908380924283||-5.0908380924283|-5.1390370519479|-5.1390370519479|-5.1390370519479|-5.2744854193617|-5.4016505327146|-5.495645224792|-5.495645224792|-5.495645224792|-5.5566165522188|-5.5566165522188|-5.5566165522188|-5.5566165522188|-5.7281686322005|-5.7281686322005||-6.1185415811636|-6.1185415811636|4.770610406633|4.770610406633|4.770610406633|4.770610406633|4.770610406633|4.770610406633|4.770610406633|4.770610406633|4.770610406633|4.770610406633|4.770610406633|4.770610406633|4.770610406633|4.770610406633|4.770610406633|4.770610406633|4.4634558918694|-5.8765025186127|-5.8765025186127|-5.8765025186127|-5.8765025186127|-5.9862826028323|-5.9862826028323|-5.9862826028323|-5.9862826028323|-6.1397584984541|-6.2136207763619|-6.2668006888436|-6.485446447163|-6.485446447163|-6.485446447163|-6.485446447163||-6.485446447163|-6.8354960216738|-6.9190821797075|-6.9190821797075|-6.9190821797075|-7.165721893085|5.5441004400341|5.5441004400341|5.5441004400341|5.5441004400341|5.5441004400341|5.1184451717898|4.8238279442837|4.8149921683113|4.8149921683113|4.8149921683113|4.8149921683113|4.8149921683113|4.8149921683113|4.8149921683113|4.8149921683113|4.3449912101737|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066|-5.7616347368066
08017|100590|/equities/jinshan|SHANGHAICOMP||3.9953736665112|3.1226374973039|2.8595972181669|2.7645524079393||2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.7549406418893|2.4467537085178|2.4467537085178|2.4467537085178|2.4467537085178|2.4467537085178|2.4467537085178|2.4467537085178|2.4467537085178|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.2546977743921|2.1896739503233|2.1896739503233|2.1896739503233|2.1896739503233|2.1896739503233|2.1601933131051|-2.856654736849|-2.856654736849|-2.856654736849|-2.856654736849|-2.856654736849|-2.856654736849|-2.856654736849|-2.8985053405191|-2.9483392884362|-2.9803770305965|-3.1563887224846|-3.1563887224846|-3.1563887224846|-3.1563887224846|-3.1563887224846|-3.3432097552278|-3.5218995542503|-3.6282218795326|2.7963772908373|2.7963772908373|2.7963772908373|2.7963772908373|2.6554193116474|2.4171325605499|2.3457027984313|2.173558640552|2.1112955936741|2.1112955936741|2.1112955936741|2.1112955936741|-2.6668901416753|-2.6668901416753|-2.6668901416753|-2.6668901416753|-2.6668901416753|-2.6668901416753||-2.6668901416753|2.266524718473|2.266524718473|2.266524718473|2.266524718473|2.266524718473|2.266524718473|2.266524718473|2.266524718473|2.266524718473|2.266524718473|2.266524718473|2.266524718473|2.266524718473|2.266524718473|2.266524718473|2.266524718473|2.266524718473||2.187249685073|2.1791662913164|2.136901195189|2.136901195189|2.136901195189|2.136901195189|2.136901195189|2.1354457353449|2.0799397202439|-2.5462167795962|-2.5462167795962|-2.5462167795962|-2.5462167795962|-2.5462167795962|-2.5462167795962|-2.5462167795962|-2.5462167795962|-2.5462167795962|-2.5462167795962|-2.5462167795962|-2.5462167795962|-2.5462167795962|-2.5462167795962|-2.755796332764|-2.7814769632131|-2.7814769632131|-2.89330780578|-2.9882812185094|-2.9882812185094|-3.0286458115892|-3.0529398235035|-3.1321554617034|-3.2051726398585|-3.2334229472388|-3.2334229472388||-3.2373117497981|-3.2373117497981|-3.2373117497981|-3.2373117497981|-3.2373117497981|-3.3403463950224|-3.3791354139026|-3.3791354139026|-3.3791354139026|-3.3791354139026|-3.3791354139026|-3.3791354139026|-3.5134836655387|-3.6138071284775|-3.6138071284775||-3.6308967257081|-3.7626631154549|-3.9388148401392|-3.9388148401392|-3.9388148401392|-3.9388148401392|-3.9388148401392|-3.9388148401392|-3.9388148401392|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.0758216057608|-4.1666933546329||-4.1666933546329|-4.4163260073424|-4.4570289155907|-4.7139209532149|3.1136777696041|3.1136777696041|2.2257529030274|2.1705363867288|2.1705363867288|2.1705363867288|2.1705363867288|2.1705363867288|2.1705363867288|2.1705363867288|2.1705363867288|2.1705363867288|2.1705363867288|2.1705363867288|2.1705363867288|-2.664926095382|-2.664926095382|-2.664926095382|-2.664926095382|-2.664926095382|-2.664926095382|-2.664926095382|-2.664926095382|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275|-2.7458721449275
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-5.8669410430808|-5.8669410430808|-5.8669410430808|-5.9247334837732||-5.9247334837732|-5.9247334837732|-5.9247334837732|-5.9247334837732|-5.9247334837732|-5.9247334837732|-5.9252595503923|-5.9766885343539|-5.9766885343539|-5.9766885343539|-5.9766885343539|-5.9766885343539|-5.9766885343539|-5.9766885343539|-5.9766885343539|-5.9766885343539|-6.0285430289361|-6.0418214841924|-6.0418214841924|-6.0418214841924|-6.1435709216232|-6.1435709216232|-6.1435709216232|-6.1435709216232|-6.1435709216232|-6.1435709216232|-6.1435709216232|-6.1435709216232|-6.1910975242156|-6.1910975242156|-6.1910975242156|-6.1910975242156|-6.1910975242156|-6.1910975242156|-6.241219523273|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3463638739895|5.3120710802421|5.2295373049902|5.2295373049902|5.2295373049902|5.2295373049902|5.2295373049902|5.2295373049902|5.2295373049902|5.2295373049902|5.2295373049902|5.1294861201365|4.5651385958771|-6.0989677047633|-6.1934732656977|-6.1934732656977|-6.1934732656977|-6.1934732656977|-6.1934732656977|-6.1934732656977|-6.1934732656977|-6.1934732656977|-6.1934732656977|-6.1934732656977|-6.3177479882264|-6.4102755806208|-6.7241948204306|-6.8107721625729|-7.0936355126084|-7.4118173665671|-7.5000331917696|-7.5000331917696|-7.5000331917696|-7.5000331917696|-7.5472593880685|-7.6580658330953|-7.8495177841226|-8.0333529949232|-8.086503293784|-8.2698652645816|-8.2698652645816|-8.2698652645816|-8.2698652645816|-8.2698652645816||-8.2698652645816|-8.2698652645816|-8.3837395399665|-8.7669250485163|-8.7669250485163|-8.7669250485163|-8.7669250485163|-8.7669250485163|-9.1410277681065|-9.4644754547226|-9.7621947547183|-9.9311541594182|-9.9311541594182|-9.9311541594182|-9.9311541594182|-9.9311541594182|-9.9311541594182|-10.170726674256||-10.286918685897|-10.537687829317|-10.650208582681|-10.923591071934|-10.923591071934|-11.286212213139|-11.943916445813|-11.943916445813|-11.943916445813|-11.943916445813|-11.943916445813|-12.169351928589|-12.181792150748|-12.181792150748|-12.606435708218|-12.754372574679|-12.966525318217|-12.995583695385|-13.327510956154|-13.327510956154|-13.77056781807|11.19179152478|11.19179152478|11.19179152478|11.19179152478|11.19179152478|11.19179152478|11.19179152478|11.19179152478|11.19179152478|11.19179152478|10.729891685738|10.729891685738|10.729891685738|10.729891685738||10.348491249365|10.060856126655|10.060856126655|10.060856126655|10.060856126655|10.060856126655|9.5305813936272|-12.716602548585|-12.716602548585|-12.716602548585|-12.716602548585|-12.716602548585|-13.027706765053|-13.276358514852|-13.276358514852||-13.276358514852|-13.276358514852|-13.684379690032|-14.120144333156|-14.340766588004|-14.340766588004|-14.844370116957|-15.11455315691|-15.11455315691|-15.28931881699|-15.306965551024|-15.306965551024|-15.306965551024|-15.306965551024|-15.306965551024|-15.306965551024|-15.306965551024|-15.306965551024|-15.306965551024|-15.364221795009|-15.368330923626|-15.368330923626|-15.40601631437|-15.449616182138|-15.449616182138|-15.449616182138|-15.583568083235|-16.379228895448|-16.536776191154|-17.640730043427|-18.581299936524|-18.800650821517|-19.268911505618|-19.507455190992||-19.886259062396|-20.321372649522|-20.922888170184|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.017754127257|-21.624887203367|-21.93340537194|-22.360859946449|-23.244540510398|-24.191023201657|-24.486388359812|-24.682628590031|-25.253170913225
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||8.5542638113784|8.5542638113784|8.5542638113784|8.5542638113784||8.5542638113784|8.5542638113784|7.9814042836082|7.7354496087909|7.6067008300008|7.6067008300008|7.6067008300008|7.6067008300008|7.6067008300008|7.6067008300008|7.6067008300008|7.6067008300008|7.6067008300008|7.6067008300008|7.4430008247364|7.4044448352377|7.0316055060007|6.8756133441445|6.8756133441445|6.8756133441445|6.8756133441445|6.8756133441445|6.8756133441445|6.8756133441445|6.8756133441445|6.8756133441445|6.8756133441445|6.8129033384849|6.6910040972552|6.6588933862935|6.5882043770079|-8.1466467549176|-8.1466467549176|-8.1466467549176|-8.1466467549176|-8.1466467549176|-8.1466467549176|-8.1466467549176|-8.1466467549176|-8.1466467549176|-8.1466467549176|-8.1466467549176|-8.1466467549176|-8.1466467549176|-8.1466467549176|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|6.4257914496992|5.790879164971|5.6665322900228|5.6656885583328|5.6656885583328|5.6656885583328|5.6656885583328|5.6656885583328|-7.0775448001551|-7.0775448001551|-7.225605531658|-7.3589378727301|-7.3589378727301|-7.3589378727301|-7.3589378727301|-7.3589378727301|-7.3589378727301|-7.3589378727301|-7.5427088354278|-7.6274542117835|-7.8421712478798|-7.9801901800545|-8.2513224000304|-8.5103579753603|-8.9109535475534|-9.1977259340068|-9.2202119991507|-9.2202119991507|-9.2202119991507|-9.2202119991507|-9.2202119991507|-9.2202119991507|-9.2202119991507|-9.2202119991507|-9.2202119991507|-9.2202119991507|-9.2202119991507|-9.2202119991507|-9.2202119991507|-9.2202119991507||-9.2202119991507|-10.409680093364|-10.721866516091|-11.12495844332|-11.12495844332|-11.138287358457|-11.254763767646|-11.511991956998|-11.511991956998|-11.774435603143|-12.111594769161|-12.137883076845|-12.373758724198|-12.589176313596|-13.551306716289|11.174249074003|11.174249074003|11.174249074003||11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|11.174249074003|10.669165714075|9.5252759149893|9.5252759149893|9.5252759149893|9.2819729040313|9.2618851829043|9.2618851829043|9.2618851829043|9.2618851829043|9.2618851829043|9.0804278771602|8.7465868438309|8.6991817290186|8.6991817290186||8.3490906616714|-10.153881296916|-10.153881296916|-10.153881296916|-10.153881296916|-10.153881296916|-10.153881296916|-10.153881296916|-10.153881296916|-10.153881296916|-10.153881296916|-10.153881296916|-10.153881296916|-10.372816362258|-10.372816362258||-10.648424219033|-10.648424219033|-10.648424219033|-10.757437098347|-10.757437098347|-10.917153107151|-11.038502731836|-11.150806527712|-11.150806527712|-11.443673351714|-11.515192591823|-11.749103161667|-12.259942109907|-12.259942109907|-12.362713663141|-12.404126264828|-12.860140220079|-13.141266548803|-13.29085213627|-13.619835132643|-13.768705414715|-13.948561773237|-14.586917856375|-14.586917856375|-14.586917856375|-14.586917856375|-14.586917856375|-14.586917856375|-14.586917856375|-14.586917856375|-14.749908742021|-15.024898697613|-15.167664980092|-15.361294242186||-15.500882913054|-16.242092293038|-16.387544766364|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.714130593264|13.356767007995|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419|-16.081510757419
08020|100698|/equities/sz-expressway|SHANGHAICOMP||-9.7415732204805|-9.7415732204805|-9.7415732204805|-9.7415732204805||-9.7415732204805|-9.7415732204805|-9.7415732204805|-9.7415732204805|-9.7415732204805|-9.7956373757665|-9.9068188740749|-9.9892434095827|-9.9952710442507|-10.233078724009|-10.671198162616|-10.92269028886|-10.92269028886|-10.92269028886|-10.92269028886|-10.92269028886|-10.92269028886|-10.92269028886|-10.92269028886|-10.92269028886|-10.92269028886|-11.026878136881|-11.379216529427|-11.379216529427|-11.379216529427|-11.379216529427|-11.379216529427|-11.440240967603|-11.51637894614|-11.617643642243|-11.647937403582|-11.73881934579|-11.750910530442|-11.861567190349|-12.027296943863|-12.46533030426|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.97163951356|10.426265689607|10.103072878249|9.8978592516404|9.349843568429|9.274826123565|-11.302569683781|-11.302569683781|-11.302569683781|-11.302569683781|-11.302569683781|-11.302569683781|-11.302569683781|-11.302569683781|-11.302569683781|-11.302569683781|-11.302569683781|-11.302569683781|-11.550928059026|9.5902732734622|9.5902732734622|9.5902732734622|9.5902732734622|9.5902732734622|9.5902732734622|9.5902732734622|9.5902732734622|9.3487040477657|9.3487040477657|9.3487040477657|9.3487040477657|9.3487040477657|9.2763379368146|9.1478574642385|9.1478574642385|9.1478574642385|9.1478574642385|9.0903973456715|8.7348855730002|-10.195164542002|-10.195164542002|-10.195164542002|-10.195164542002|-10.195164542002|-10.195164542002|-10.195164542002||-10.195164542002|-10.195164542002|-10.195164542002|-10.195164542002|-10.195164542002|-10.195164542002|-10.195164542002|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521||-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|-10.313370540521|8.66283066769|8.66283066769|8.66283066769|8.66283066769|8.66283066769|8.66283066769|8.5115954073019|8.5115954073019|8.5115954073019|8.5115954073019|8.5115954073019|8.5115954073019|8.5115954073019|8.5115954073019|8.4928838049645|8.3154262740606|8.1597549618981|8.1597549618981|8.1597549618981|8.1597549618981||8.1597549618981|8.0241723261168|-8.9880505731098|-8.9880505731098|-8.9880505731098|-8.9880505731098|-8.9880505731098|-8.9880505731098|-8.9880505731098|-8.9880505731098|-8.9880505731098|-8.9880505731098|-8.9880505731098|-9.0909880329052|-9.0909880329052||-9.1338754151573|-9.3576388860533|-9.5424063105409|-9.5424063105409|-9.5424063105409|-9.7898958412613|-9.8315508330095|-9.8622790403088|-9.8964211749722|-10.278801314002|-10.309779078834|-10.494373555289|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084||8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.8572395304084|8.2619324237373|-9.6393182581813|-9.6393182581813|-9.6393182581813|-9.6393182581813|-9.6393182581813|-9.6393182581813|-9.6393182581813|-9.6613351358677|-9.6613351358677|-9.6613351358677|-9.8292615163883|-10.000631460506|-10.000631460506|-10.045145706952|-10.189051050411|-10.501723283382
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||6.5154141534662|6.5154141534662|6.5154141534662|6.3154018360746||6.3154018360746|6.3154018360746|6.3154018360746|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|6.2995910810886|-6.8774737977208|-6.8774737977208|-6.8774737977208|-6.8774737977208|-6.8774737977208|-6.8774737977208|-6.9049711120593|-6.9470445749273|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.3676546033805|6.2812827358186|-7.1345893324231|-7.1345893324231|-7.304543753555|-7.4033872474007|-7.4033872474007|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.5987229101386|6.3724700071775|6.1915062977898|-7.3789001704159|-7.3789001704159|-7.3789001704159|-7.3789001704159|-7.3789001704159||-7.3789001704159|-7.3789001704159|-7.3789001704159|-7.4725595641124|-7.4725595641124|-7.4725595641124|-7.4725595641124|-7.4725595641124|-7.4725595641124|-7.4725595641124|-7.4725595641124|-7.5250662088381|-7.6168398362887|-7.6168398362887|-7.6168398362887|-7.6168398362887|-7.6168398362887|6.6899707245306||6.6899707245306|6.6899707245306|6.6899707245306|6.6899707245306|6.6899707245306|6.6899707245306|6.6899707245306|6.6899707245306|6.6899707245306|6.6899707245306|6.6899707245306|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394||-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.5476011680394|-7.6962237807148|-7.8984889518075|-7.8984889518075|-7.8984889518075|-7.8984889518075|-7.9546556932354|-7.9546556932354|-7.9546556932354|-8.0229507268164|6.6917476526914|6.6917476526914||6.6917476526914|6.6917476526914|6.6917476526914|6.6917476526914|6.6917476526914|6.6917476526914|6.6917476526914|6.1219420556689|-8.0174259715799|-8.0174259715799|-8.0174259715799|-8.0174259715799|-8.0174259715799|-8.0174259715799|-8.0174259715799|-8.0174259715799|-8.0174259715799|-8.0174259715799|-8.0174259715799|-8.0174259715799|-8.0174259715799|-8.0174259715799|-8.0415843916737|-8.4295380858143|-8.4950422741262|-8.8128247500888|-8.900916285143|-9.1028597468036|-9.1028597468036|-9.6437328517324|-9.8767365679509|-9.8767365679509|-9.8767365679509|-9.8767365679509||-9.8767365679509|-10.240262957123|-10.619181018966|-10.860201206359|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|8.5704037233953|7.7095044076694|7.7095044076694|7.7095044076694|7.6966714263241|6.8707459900424|-7.4934799249575|-7.4934799249575|-7.4934799249575|-7.4934799249575|-7.5460887016638|-7.5725984398294|-7.5725984398294|-7.5725984398294|-7.5725984398294
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||10.227380208526|10.227380208526|10.227380208526|10.227380208526||10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526||10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|10.227380208526|9.3176443624874|-12.763562238658|-12.763562238658|-12.763562238658|-12.763562238658|-12.763562238658|-12.763562238658|-12.763562238658|-12.763562238658|-12.763562238658|-12.763562238658|-12.763562238658|-12.763562238658|-12.763562238658|-12.763562238658|-12.763562238658|-12.763562238658|-12.776735769868|-12.821895663091|-12.821895663091|9.3445778533614|9.3445778533614|9.3445778533614|9.3445778533614|9.3445778533614|9.3445778533614|7.1900866478457|6.9762073059627|6.8723310587126|6.8723310587126|6.8723310587126|6.8723310587126|6.8723310587126|6.5303684999896|6.4559646503079|6.3827381019182|6.1919314468776|6.0213523953864|6.0213523953864|6.0213523953864|6.0213523953864|5.9953917496413|5.7126576892767|5.6779530304708|5.4915195628336|5.4915195628336|5.4915195628336|-7.6376981673991|-7.6376981673991|-7.6376981673991|-7.6376981673991|-7.6376981673991|-7.6376981673991|-7.6376981673991|-7.6376981673991|-7.7811089546047|-7.7811089546047|-8.0156764488046|-8.4051962407236|-8.760773688754|-8.8886371786954|-9.0752927942484|-9.0752927942484|-9.2742142857677|6.6069840586807|6.6069840586807|6.6069840586807|6.6069840586807|6.6069840586807|6.6069840586807|6.6069840586807|6.6069840586807|6.6069840586807|6.6069840586807|6.6069840586807|6.1272044884524|-9.0043101861139|-9.0043101861139|-9.0043101861139||-9.0043101861139|-9.7720114736711|-10.140568180101|-10.498409159997|-10.917121419221|-11.572357452479|-11.658730441295|-12.001922587513|-12.469757901296|-12.469757901296|-12.469757901296|-12.469757901296|-12.737602517763|-12.737602517763|-12.740669830816|-14.029633160187|-14.412347720684|-14.412347720684||-14.412347720684|-14.412347720684|-14.412347720684|-14.412347720684|-14.412347720684|-14.412347720684|-14.412347720684|10.732841539032|10.732841539032|10.732841539032|10.732841539032|10.732841539032|10.732841539032|9.5513480441158|9.5513480441158|7.9492758398127|-10.6144947374|-10.6144947374|-10.6144947374|-10.6144947374|-10.794994390026|-11.127216166937|8.8756214297061|8.8756214297061|8.8756214297061|8.8756214297061|8.7156903121476|8.4991001921236|8.1241355272648|8.1241355272648|8.1090392903616|7.9583771842641|7.9031966149722|7.6446632212968|7.3905542568357||7.3905542568357|7.3905542568357|7.3905542568357|7.3905542568357|7.3905542568357|7.3905542568357|7.3905542568357|7.3905542568357|7.3905542568357|7.3905542568357|7.3905542568357|7.3905542568357|7.3905542568357|7.3905542568357|7.3905542568357||7.3905542568357|7.3905542568357|7.3905542568357|7.3905542568357|7.0295115968207|7.0295115968207|7.0295115968207|-8.2785145813718|-8.2785145813718|-8.2785145813718|-8.2785145813718|-8.2785145813718|-8.2785145813718|-8.2785145813718|-8.2785145813718|-8.2785145813718|-8.2785145813718|-8.2785145813718|-8.2785145813718|-8.3126104092027|-8.3126104092027|-8.4056782960257|-8.8040870824744|-9.0969593219907|-9.0969593219907|-9.2010662746596|-9.3839624670002|-9.5776690616103|-9.5776690616103|-9.623743399971|-9.623743399971|-9.623743399971|-9.623743399971|-9.623743399971||-9.623743399971|-9.623743399971|-9.623743399971|-9.623743399971|-9.623743399971|-9.623743399971|-9.623743399971|-9.623743399971|-9.623743399971|-9.623743399971|-9.623743399971|-9.623743399971|-9.623743399971|-9.623743399971|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551|-9.9105890408551
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||-83.870760816062|70.989111537139|70.989111537139|70.989111537139||70.989111537139|70.989111537139|70.989111537139|70.989111537139|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|69.996292487519|68.68143165524|-79.223612716033|-79.223612716033|-79.223612716033|-79.223612716033|-79.223612716033|-79.223612716033|-79.223612716033|-79.223612716033|-79.223612716033|-80.030123951517|-80.984722952885|-80.984722952885|-82.175251489262|-84.665147927372|-84.665147927372|-84.665147927372|-84.74717358286|-84.74717358286|-84.74717358286|70.467353881843|70.467353881843|70.467353881843|70.467353881843|70.467353881843|70.467353881843|70.467353881843|70.467353881843|70.467353881843|70.467353881843|70.467353881843|70.467353881843|70.467353881843|70.467353881843|70.467353881843|70.467353881843|70.467353881843|||70.467353881843|70.467353881843|70.467353881843|70.467353881843|70.467353881843|63.311426402914|63.311426402914|55.373419525281|55.373419525281|55.373419525281|55.373419525281|55.373419525281|55.373419525281|55.373419525281|55.373419525281|55.373419525281|55.373419525281|55.373419525281|55.373419525281|55.373419525281|55.373419525281|55.373419525281|55.06880098146|-68.952990963146|-68.952990963146|-68.952990963146|-68.952990963146|-68.952990963146|-68.952990963146|-68.952990963146|-68.952990963146|-68.952990963146|-68.952990963146|-68.952990963146|-68.952990963146|-68.952990963146|-68.952990963146|-68.952990963146|-68.952990963146|-68.952990963146||-68.952990963146|-68.952990963146|-72.390546853989|58.489705386262|58.489705386262|58.489705386262|58.489705386262|58.489705386262|58.489705386262|58.489705386262|58.489705386262|58.489705386262|58.489705386262|58.489705386262|56.852009833568|56.852009833568|56.852009833568|53.918342869275||51.210547968185|51.210547968185|50.701719862925|48.613022069917|45.42669023936|-57.32143768696|-57.32143768696|-57.32143768696|-57.32143768696|-57.32143768696|-57.32143768696|-57.32143768696|-57.32143768696|-57.657708108734|-59.595051449936|-59.595051449936|-59.595051449936|-60.057409014724|-60.057409014724|-60.278788582508|-61.516989195815|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961||-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961|-61.517068960961||-63.64229976104|-66.370334958217|50.709314029086|50.709314029086|50.709314029086|50.709314029086|50.709314029086|50.709314029086|50.709314029086|50.709314029086|50.709314029086|50.709314029086|50.709314029086|-72.457862237369|-72.457862237369|-72.457862237369|-74.781364819524|-74.781364819524|-74.781364819524|-75.795959681402|-75.914024445906|-75.914024445906|-77.032251037375|-83.91250044904|-84.35389038812|-87.212656834511|-91.804618043798|-96.422906207925|-97.416007253733|-103.71501077238|-108.4083425052|-109.54608765319|-109.54608765319|-109.54608765319||-111.44565328708|-117.97516647037|-123.56240734189|-125.48501648782|-125.48501648782|-125.48501648782|-128.82507635533|-128.82507635533|-128.82507635533|-128.82507635533|-128.82507635533|-128.82507635533|-128.82507635533|-128.82507635533|-131.46174967487|-134.59833488399|-134.59833488399|-134.59833488399|-134.59833488399|-134.59833488399|-136.0948181145|-136.65923690715|-137.33082114235|-140.26924632408|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348|-140.72976049348
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||-2.2989984294289|-2.2989984294289|-2.2989984294289|-2.3585300642759||-2.3585300642759|-2.3585300642759|-2.4019507530921|-2.4019507530921|-2.4137870149348|-2.4137870149348|-2.4137870149348|-2.5036522366971|-2.5135024828348|-2.621113920944|1.9705302066129|1.9705302066129|1.9705302066129|1.9705302066129|1.9705302066129|1.9705302066129|1.9705302066129|1.9705302066129|1.9705302066129|1.9705302066129|1.9705302066129|1.9705302066129|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5768454757629|1.5408854636502|1.5408854636502|1.5408854636502|1.5408854636502|1.5408854636502|1.3670948978874|1.3596394222164|1.3596394222164|1.3596394222164|1.3596394222164|1.13515495384|-1.567339562042|-1.567339562042|-1.5998217978559|-1.6259130745555|-1.630458960867|-1.6788432376651|-1.67914028451|-1.67914028451|-1.67914028451|-1.7351558173713|-1.7526829169689|-1.7526829169689|-1.7526829169689|-1.8107587481536|-1.8902875543742|1.4027263267174|1.4027263267174|1.4027263267174|1.3185847648134|-1.76926117427|-1.76926117427|-1.76926117427|-1.76926117427|-1.8702901523074|-1.9105053588275|-1.9105053588275|-1.9105053588275|-1.9105053588275|-1.9105053588275|-1.9105053588275|-1.9105053588275||-1.9105053588275|-2.070810699153|-2.070810699153|-2.070810699153|-2.070810699153|-2.070810699153|-2.070810699153|-2.1486785739528|-2.1718650559437|-2.1892944883254|-2.2410966584912|-2.2410966584912|-2.2410966584912|-2.269551854424|-2.3183910041963|-2.3187677827052|-2.3230753106731|1.90210349161||1.90210349161|1.90210349161|1.90210349161|1.90210349161|1.90210349161|1.90210349161|1.90210349161|1.90210349161|1.90210349161|1.7462500204074|1.7462500204074|1.7462500204074|1.7462500204074|1.7462500204074|1.7462500204074|1.7462500204074|1.7462500204074|1.7462500204074|1.7462500204074|1.7462500204074|1.7462500204074|1.6769444467213|1.6595051831571|1.6595051831571|1.6595051831571|1.6595051831571|1.6595051831571|1.6595051831571|1.6595051831571|1.6595051831571|1.6595051831571|1.6595051831571|1.6595051831571|1.6595051831571|1.6595051831571||1.6595051831571|1.6595051831571|1.6595051831571|1.6595051831571|1.6595051831571|1.6595051831571|1.6595051831571|1.6044502795369|-2.0459217169838|-2.0459217169838|-2.0459217169838|-2.0459217169838|-2.1049130204604|-2.1732367214544|-2.1835963457805||-2.257884816989|-2.2665207718466|-2.2665207718466|-2.2665207718466|-2.2665207718466|-2.3094675844085|-2.3427417283998|-2.3486019180601|-2.3823354361658|1.9336578879216|1.9336578879216|1.9336578879216|1.9336578879216|1.9336578879216|1.9336578879216|1.9336578879216|1.9336578879216|1.9336578879216|1.9336578879216|1.9336578879216|1.9336578879216|1.9336578879216|1.9336578879216|1.9336578879216|1.9336578879216|1.9336578879216|1.8390642971307|1.8216407391583|1.8216407391583|1.8216407391583|1.8216407391583|1.8216407391583|1.8216407391583|1.8216407391583||1.8216407391583|1.8216407391583|1.8216407391583|1.8206456841803|1.8206456841803|1.8206456841803|1.6905153152429|1.6905153152429|1.6905153152429|1.6905153152429|1.6905153152429|1.6905153152429|1.6905153152429|1.6905153152429|1.6905153152429|1.6905153152429|1.6905153152429|1.6905153152429|1.6905153152429|1.6905153152429|1.6883503658995|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053|1.6356043452053
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||26.908601117306|26.908601117306|26.908601117306|26.908601117306||26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|26.908601117306|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|23.408831627028|19.900368618587|16.608187701547|14.945334081259|14.945334081259|14.945334081259|14.945334081259|14.945334081259|14.689816612233|14.41931561415|14.41931561415|14.41931561415|12.333128600039|-15.37269133342|-15.37269133342|-15.37269133342|-15.37269133342|-15.37269133342|-15.37269133342|-15.922990626899|-16.36221188396|-16.588568463257|-16.710631810218|-18.114590709507|-18.808433975445|-19.393568807703|-19.393568807703|-19.393568807703|-19.393568807703|-19.924520816915|-21.136690394208|-22.821476118424|-22.821476118424|-22.821476118424|-22.821476118424|-24.078861175486|-24.870520228562|-24.870520228562|-24.870520228562|-24.870520228562|-26.057263126195|-26.057263126195|-26.057263126195|-26.057263126195|-26.057263126195|-26.057263126195|-26.057263126195|-26.057263126195|-26.057263126195||-26.057263126195|-27.401403045457|-27.723061318247|-27.723061318247|-27.723061318247|-27.723061318247|-27.723061318247|-27.723061318247|-27.723061318247|-28.071735641524|-28.886372854494|-29.026358261945|-29.026358261945|-29.026358261945|-29.026358261945|-29.026358261945|-29.026358261945|-29.026358261945||-29.026358261945|-29.55984257685|-31.131491968222|-32.51387958746|-32.837088057518|-33.527321123547|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398||25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398||25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.909682658398|25.080203377631|-39.665690363428|-39.665690363428|-39.665690363428|-39.665690363428|-39.665690363428|-39.665690363428|-39.665690363428|-39.665690363428|-39.665690363428|-39.665690363428|-39.665690363428|-44.532433550646|26.698397452572|26.698397452572|26.698397452572|26.698397452572|26.698397452572|26.698397452572|26.698397452572|24.698931182897|24.698931182897|24.698931182897||24.698931182897|24.698931182897|24.698931182897|24.698931182897|24.698931182897|24.171472622406|24.171472622406|24.171472622406|24.171472622406|24.171472622406|24.171472622406|21.826080933159|20.412866741359|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.985316179398|16.568684575958|15.715205720181|13.462450295813|11.64327863204|-17.755301185022|-17.755301185022|-17.755301185022|-17.755301185022|-17.755301185022|-17.755301185022|-17.755301185022
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||-16.918286960371|-17.327541317153|-17.64282408203|-18.147026384819||-18.336140567449|-18.640156249632|-19.108626419762|-19.108626419762|-19.108626419762|-19.108626419762|-19.108626419762|-19.108626419762|-19.108626419762|-19.368176611007|-19.368176611007|-19.368176611007|-19.808530233239|-20.22836610778|15.784188714398|15.784188714398|15.784188714398|15.784188714398|15.784188714398|15.784188714398|15.784188714398|15.784188714398|15.784188714398|15.784188714398|15.784188714398|14.322988367493|13.675545843451|13.675545843451|13.675545843451|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|13.272781138761|12.854559818344|12.854559818344|12.854559818344|12.854559818344|12.854559818344|12.854559818344|12.854559818344|12.854559818344|12.854559818344|12.854559818344|12.854559818344|12.854559818344|12.742668452845|12.742668452845|12.742668452845|11.787964678457|11.512735763827|11.512735763827|11.512735763827|11.512735763827|11.376372566531|8.4443029195176|-11.451561971271|-11.451561971271|-11.451561971271|-11.451561971271|-11.451561971271|-11.451561971271|-11.451561971271|-11.451561971271|-11.451561971271|-11.468957896325|-11.866064755224|-12.406182783735|9.8010962168374|9.8010962168374|9.8010962168374|9.8010962168374|9.8010962168374|9.8010962168374|9.8010962168374|9.8010962168374|9.8010962168374|9.8010962168374|9.8010962168374|9.8010962168374|9.8010962168374|9.8010962168374|9.8010962168374|9.6803624754148|9.6803624754148|9.6803624754148|9.6803624754148||-12.805514299283|-12.805514299283|-12.805514299283|-12.805514299283|-13.125570945618|-13.827186201676|-13.827186201676|-14.296318582543|-14.629956595376|-14.629956595376|-14.629956595376|-14.987453786802|-14.987453786802|-14.987453786802|-14.987453786802|-15.393282404953|-16.030313482343|-16.492238527535||-16.492238527535|-16.678042789299|-17.381713862771|-17.75190469463|-18.089116303299|-18.089116303299|-18.089116303299|-18.089116303299|-18.089116303299|-18.089116303299|-18.089116303299|-18.559573509267|-19.919526367244|13.342604072568|13.342604072568|13.342604072568|13.342604072568|13.342604072568|13.342604072568||13.342604072568|13.342604072568|12.754449683057|12.754449683057|12.299944115597|11.855493175672|11.177770309632|10.60752267858|10.371032447581|10.371032447581|10.371032447581|10.371032447581|10.371032447581|10.371032447581|10.371032447581||9.8872582327041|9.0386466164317|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421||-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.037342870421|-12.220381193897|-12.39096435002|-12.39096435002|-12.899871442405|-12.899871442405|-12.899871442405|-12.899871442405|-12.899871442405|-12.899871442405|-12.899871442405|-12.948745936914|-13.040828619581|-13.208698654817|-13.75577645903|-15.198085155809|-16.351205497675|12.937803937437|12.937803937437|12.937803937437|12.937803937437|12.937803937437|12.937803937437|12.937803937437|12.937803937437|11.95187148538||-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.06841607285|-15.211573073074|-15.516192485674|-15.986325054018|-16.245360829927|-16.250430164645|-16.250430164645|-16.250430164645|-16.250430164645|-16.250430164645|-16.250430164645
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||49.865356472301|49.865356472301|49.865356472301|49.865356472301||49.865356472301|49.865356472301|49.865356472301|49.865356472301|49.865356472301|49.865356472301|48.890949279255|47.684437995202|47.684437995202|47.684437995202|47.684437995202|47.684437995202|47.684437995202|47.684437995202|47.684437995202|46.910938403436|46.910938403436|46.910938403436|46.910938403436|46.910938403436|46.910938403436|46.910938403436|45.567054008506|45.567054008506|45.567054008506|45.567054008506|45.567054008506|45.567054008506|45.567054008506|39.452281341577|36.623092820937|35.192324085031|30.17202633729|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|26.594055807469|25.673480515978|25.673480515978|25.673480515978|25.673480515978|21.784978130682|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.651381432761|-30.783757885021|-31.426120708658|-31.426120708658|24.304169588009|24.304169588009|24.304169588009|24.304169588009|24.304169588009|24.304169588009|21.374633290943|20.467306968057|20.467306968057|20.467306968057|20.467306968057|20.402008132232|19.540009900478|18.027788608767|-22.476074390154|-22.476074390154|-22.476074390154|-22.476074390154|-22.476074390154|-22.476074390154|-22.476074390154|-22.476074390154|-22.476074390154|-22.476074390154||-22.476074390154|-22.476074390154|-23.033416938496|-24.134351730029|-24.847204181763|-24.847204181763|-24.847204181763|-24.847204181763|-24.847204181763|-24.847204181763|-24.847204181763|-24.847204181763|-24.847204181763|-24.847204181763|-24.847204181763|-24.847204181763|-26.373202102955|-26.373202102955||-26.373202102955|-26.673002527352|-26.818041218155|-26.818041218155|-26.818041218155|-27.070046094649|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.667253358473|21.170280941448|20.464756974602|-24.209043868134|-24.209043868134|-24.209043868134|-24.209043868134|-24.209043868134|-24.209043868134|-24.209043868134||-24.209043868134|-24.209043868134|-24.209043868134|-24.209043868134|-24.556160061171|-24.887660532809|-24.887660532809|-24.887660532809|-24.887660532809|-24.887660532809|-24.887660532809|-24.887660532809|-24.887660532809|-24.887660532809|-24.887660532809||-25.284623390676|-26.160693334475|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-26.444205916177|-28.480228490576|-29.135809548414|-30.422565813105|-31.701184029094|-33.230204523395|-34.148005738072|26.533902465147|26.533902465147|26.533902465147|26.533902465147|26.533902465147||26.533902465147|26.380175046298|26.380175046298|26.380175046298|26.380175046298|24.492972299096|23.671040243531|23.671040243531|23.671040243531|23.671040243531|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|23.458413529241|-29.770599744816|-29.770599744816|-29.770599744816|-29.770599744816|-29.770599744816|-29.770599744816|-29.770599744816|-29.770599744816|-29.770599744816
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||78.848288355993|77.503650677123|73.21294997789|72.976054547645||67.159507935155|65.380748504607|65.380748504607|61.996945003898|59.952890739632|59.952890739632|59.952890739632|59.952890739632|59.952890739632|59.952890739632|56.107654105505|55.890926613473|55.890926613473|55.890926613473|55.890926613473|55.890926613473|55.890926613473|55.890926613473|55.890926613473|55.890926613473|55.890926613473|55.890926613473|55.890926613473|55.890926613473|55.890926613473|55.890926613473|55.890926613473|55.890926613473|54.879907330936|54.879907330936|52.591007772492|-70.056617028355|-70.056617028355|-70.056617028355|-70.056617028355|-70.056617028355|-70.056617028355|-70.056617028355|-70.056617028355|-70.056617028355|-70.056617028355|-70.056617028355|-70.056617028355|-70.056617028355|-70.056617028355|-73.80738071118|-73.80738071118|-73.80738071118|-73.80738071118|-73.80738071118|-73.80738071118|-73.80738071118|-73.80738071118|-73.80738071118|-73.80738071118|-73.80738071118|-73.80738071118|-73.80738071118|-73.80738071118|-73.80738071118|-80.204312257349|-84.68590220299|-86.851558037231|-87.898398632947|-93.832202198655|73.031019470796|73.031019470796|73.031019470796|58.647801158279||40.988112923668|36.283456481349|32.8181570352|32.8181570352|31.449617631003|29.010687570621|25.826553006912|-38.889121754845|-38.889121754845|-38.889121754845|-38.889121754845|-38.889121754845|-38.889121754845|-38.889121754845|-38.889121754845|-38.889121754845|-38.889121754845|-38.889121754845|-38.889121754845|-38.889121754845|-38.889121754845|-38.889121754845|-40.769578756977|-42.050715769869|-42.050715769869|-43.762789658206|-43.762789658206|-43.762789658206|-43.762789658206|-43.762789658206|-43.762789658206|-43.762789658206|-43.762789658206|-43.762789658206||-43.762789658206|-49.810319612972|-51.94924343797|41.298376699702|41.298376699702|41.298376699702|41.298376699702|41.298376699702|41.298376699702|41.298376699702|41.298376699702|41.298376699702|40.534864686613|32.62318364634|-40.24747426252|-40.24747426252|-40.24747426252|-40.24747426252||-40.24747426252|-40.24747426252|-40.24747426252|-40.24747426252|-40.24747426252|-40.605525941103|-42.428393743088|-42.428393743088|-42.428393743088|-42.428393743088|-42.428393743088|-42.428393743088|-42.428393743088|-42.428393743088|-42.428393743088|-42.428393743088|-42.428393743088|-42.428393743088|-42.428393743088|-42.428393743088|-42.428393743088|-43.502104438731|-44.465181402355|-44.465181402355|-44.465181402355|-44.465181402355|-44.465181402355|-44.465181402355|-44.465181402355|-44.465181402355|-44.465181402355|-44.465181402355|-44.465181402355|-44.465181402355|-44.465181402355||-44.465181402355|-44.465181402355|-44.513788558369|-44.513788558369|-44.513788558369|-44.540572758244|-44.540572758244|-44.540572758244|-45.201747704133|-46.436691279542|-46.436691279542|-46.436691279542|-46.436691279542|-47.1323339146|-47.1323339146||-47.583703111899|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565|-47.791141353565||-47.791141353565|-49.357932446751|-50.098258308076|-51.218621469762|-52.493467782632|-52.654836935365|-52.654836935365|-52.654836935365|-52.654836935365|-52.654836935365|-52.654836935365|-53.719296782777|-53.719296782777|-53.719296782777|-53.719296782777|-54.001995026585|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986|42.496070888986
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||-34.18989591474|-34.18989591474|-34.18989591474|-35.647107122945||-35.702341184138|-36.253157943619|-36.46325441373|-36.46325441373|-36.46325441373|-36.46325441373|-36.46325441373|-36.46325441373|-36.46325441373|-39.31750409882|26.198438167755|26.198438167755|26.198438167755|26.198438167755|21.236596107687|18.103441344594|17.87524184389|17.87524184389|17.87524184389|17.774158045132|17.197397705006|15.278220914125|13.670245036284|13.53268437999|13.53268437999|13.53268437999|13.53268437999|13.53268437999|13.53268437999|13.53268437999|13.53268437999|13.53268437999|13.53268437999|12.777983089482|-16.321096296049|-16.321096296049|-16.321096296049|-16.321096296049|-16.321096296049|-16.321096296049|-16.321096296049|-16.321096296049|-16.321096296049|-16.321096296049|-16.321096296049|-17.630106681957|-17.997332009888|-17.997332009888|-17.997332009888|-17.997332009888|-17.997332009888|13.118887500986|13.118887500986|13.118887500986|13.118887500986|13.118887500986|13.118887500986|13.118887500986|13.118887500986|13.118887500986|13.118887500986|13.118887500986|13.118887500986|13.118887500986|13.118887500986|13.118887500986|13.118887500986|12.184874831554|10.393749143146|9.6377777953483|9.6377777953483|8.4136418655556|7.0084907031767|-11.593045004064|-11.593045004064|-11.593045004064|-11.593045004064|-11.593045004064|-11.593045004064|-11.593045004064|-11.593045004064|-11.593045004064|-11.593045004064|-11.991161143177|-12.216290248095|-12.35365561717|-12.82572893824|-13.148587806642|-13.963986458182|-14.670877186237|-14.670877186237|-14.670877186237|-14.670877186237|-14.670877186237|-14.670877186237|-14.670877186237|-14.670877186237|-14.670877186237|-14.670877186237|-14.670877186237|-14.670877186237|-14.670877186237|-14.670877186237|-14.670877186237||-14.670877186237|-17.596529713138|-18.108922471453|-18.589083215206|-18.589083215206|-18.589083215206|-18.589083215206|-18.589083215206|-18.823981678716|-19.038395241511|-19.038395241511|-19.038395241511|-19.038395241511|-19.038395241511|-19.038395241511|-19.038395241511|-19.183217344032|-19.677464283557||-19.872182304166|-20.123007337522|-20.123007337522|-20.123007337522|-20.123007337522|-20.23723023939|-20.520863825098|-20.520863825098|-20.520863825098|-20.520863825098|-20.520863825098|-20.520863825098|-20.520863825098|-20.520863825098|-20.520863825098|-20.750959403001|-21.188318877593|-21.188318877593|-21.188318877593|-21.188318877593|-21.188318877593|-21.634798108621|-21.691997911183|-23.322776796253|-24.086266496338|-24.086266496338|-24.405406577281|-24.405406577281|-24.405406577281|-24.405406577281|-24.405406577281|-24.405406577281|-24.405406577281|-24.405406577281|-24.405406577281||-24.405406577281|-24.405406577281|-24.405406577281|-24.405406577281|-24.717675322616|-25.936861058434|19.785904054797|19.785904054797|19.785904054797|19.785904054797|19.785904054797|19.785904054797|19.785904054797|19.785904054797|19.785904054797||19.785904054797|19.785904054797|19.785904054797|19.785904054797|19.785904054797|19.785904054797|19.785904054797|19.785904054797|19.785904054797|19.785904054797|17.921560849257|-26.185744622168|-26.185744622168|-26.185744622168|-26.185744622168|-26.185744622168|-26.185744622168|-26.185744622168|-26.700594042384|-26.700594042384|-26.700594042384|-26.700594042384|-26.700594042384|-27.337326366199|-28.648696615181|-30.581328817961|-32.438143037819|-33.174257395032|-33.174257395032|-33.174257395032|-33.174257395032|-33.174257395032|-33.174257395032|-33.708618823426||-34.555131161364|-36.976257125704|25.23790016916|25.23790016916|25.23790016916|25.23790016916|25.23790016916|25.23790016916|25.23790016916|25.23790016916|25.23790016916|25.23790016916|25.23790016916|25.23790016916|25.23790016916|25.23790016916|25.23790016916|20.18155501448|18.590615941009|16.42012956509|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937|-20.826867933937
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||17.664930423692|17.664930423692|17.664930423692|17.664930423692||16.767093060541|16.767093060541|16.767093060541|15.583437679131|15.539217877057|15.539217877057|15.539217877057|15.539217877057|15.539217877057|15.539217877057|15.539217877057|15.539217877057|15.539217877057|15.539217877057|15.539217877057|15.539217877057|15.316423409143|15.316423409143|15.316423409143|14.983247537258|-18.440392270968|-18.440392270968|-18.440392270968|-18.440392270968|-18.745436314395|-18.92826210531|-19.230831121901|-19.230831121901|-19.230831121901|-19.230831121901|-19.230831121901|-19.230831121901|-19.230831121901|-19.230831121901|-19.230831121901|-19.230831121901|-19.230831121901|-19.230831121901|-19.230831121901|-19.230831121901|-19.230831121901|-19.230831121901|-19.248680467345|-19.248680467345|-19.502978292812|-20.747753531523|-21.203739703571|-21.51804358526|-21.857509528751|-25.691976030019|-25.691976030019|-25.691976030019|-25.691976030019|-25.691976030019|-25.920959051438|-25.920959051438|-25.920959051438|-25.920959051438|-25.920959051438|-26.312732546404|-26.609147752739|-27.442372129248|21.653447390141|21.653447390141|21.653447390141|21.653447390141|21.653447390141|21.653447390141|21.653447390141|21.653447390141|21.653447390141|21.653447390141|21.653447390141|21.653447390141|21.653447390141|21.653447390141|21.653447390141|21.653447390141|21.653447390141|20.618726220751|20.618726220751|20.618726220751|20.618726220751|20.618726220751|20.618726220751|20.618726220751|20.618726220751|20.618726220751|20.570246448146|20.247117508371|20.056982346066|18.673370271353|18.673370271353|18.673370271353|18.673370271353|18.673370271353|18.673370271353|18.673370271353|14.994950830305|13.691613156888|12.473090020919|12.25307344051|12.25307344051|12.25307344051||12.25307344051|12.25307344051|12.25307344051|12.25307344051|12.25307344051|12.25307344051|12.25307344051|12.25307344051|12.25307344051|12.25307344051|12.25307344051|12.088137611766|12.068764617067|11.773165572597|11.160925508553|10.896487428402|10.896487428402|10.896487428402||10.737021166266|10.737021166266|10.737021166266|10.737021166266|10.737021166266|10.737021166266|10.737021166266|10.737021166266|10.737021166266|10.737021166266|10.737021166266|10.737021166266|10.44252475785|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|10.371273538166|9.8364679247068|8.9053961876664||8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664||8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664|8.9053961876664|7.6389322947168|7.08369156561|7.08369156561|7.08369156561|7.08369156561|6.6055570359771|-9.0620997182192|-9.0620997182192|-9.0620997182192|-9.0620997182192|-9.0620997182192|-9.0620997182192|-9.0620997182192|-9.0620997182192|-9.0620997182192|-9.0620997182192|-9.0620997182192|-9.7852696833414|-9.9720589780589|-10.62966883445|-11.041893776525|-11.498598849629|-11.555652048692|8.5676927564624|8.5676927564624|8.5676927564624|8.5676927564624|8.5676927564624||8.5676927564624|8.5676927564624|8.5676927564624|8.5676927564624|8.5676927564624|8.5676927564624|8.5676927564624|8.5676927564624|8.5676927564624|8.5676927564624|8.5261546075306|8.5261546075306|8.5261546075306|8.5261546075306|8.5261546075306|8.5261546075306|8.5261546075306|7.8838470526636|7.8838470526636|7.7548433934578|7.7548433934578|7.7548433934578|7.7548433934578|7.7548433934578|7.7548433934578|7.7548433934578|6.9410169461785|6.9410169461785|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482|-8.3645008466482
08031|100729|/equities/shinva-medical|SHANGHAICOMP||14.477859455811|14.477859455811|14.477859455811|14.477859455811||14.477859455811|14.477859455811|14.477859455811|14.477859455811|14.477859455811|13.54539882526|-16.294001082743|-16.491112157332|-16.498458143326|-16.847731162279|-17.084606083785|-17.084606083785|-17.459006848771|15.257835588444|15.257835588444|15.257835588444|15.257835588444|15.257835588444|15.257835588444|15.257835588444|15.257835588444|15.257835588444|15.257835588444|15.257835588444|15.257835588444|15.257835588444|15.257835588444|14.914817502751|-16.836358459832|-16.836358459832|-16.836358459832|-16.836358459832|-16.837911456751|-16.837911456751|-17.10212367765|-17.28002619399|-17.28002619399|-17.28002619399|-17.28002619399|-17.28002619399|-17.28002619399|-17.28002619399|-17.652806649091|-17.692563358812|-17.950626019934|-18.506251684271|-18.583056625882|-18.712018988313|-18.712018988313|-18.712018988313|-18.942801847691|-18.942801847691|-18.942801847691|-18.942801847691|-18.945335059955|-19.113705641246|-19.165228108803|-19.268472548769|-19.268472548769|-19.268472548769|-19.268472548769|-19.268472548769|-19.268472548769|-19.268472548769|-19.268472548769|-19.268472548769|-19.268472548769|-19.268472548769|-19.268472548769|-19.268472548769|-19.268472548769|-19.268472548769|-19.268472548769|-19.268472548769|-19.796635703297|-20.233355241181|-20.233355241181|-20.233355241181|-21.096916870087|-21.096916870087|-21.096916870087|-21.096916870087|-21.096916870087|-21.096916870087|-21.328240663707|-21.770267096824|-21.806963434557|-23.116070207335|-23.84136341278|-25.899080832402|-25.899080832402|-25.899080832402|-25.899080832402|-25.899080832402|-25.899080832402|-25.899080832402|-26.663511528908|-26.663511528908|-26.663511528908|-26.663511528908|-26.663511528908|-26.663511528908|-26.663511528908|-26.663511528908||-26.663511528908|-27.052235566177|-27.684705163151|-29.302450817061|-29.786056908449|-30.074053511287|-30.074053511287|-30.074053511287|-30.074053511287|-30.074053511287|-30.074053511287|-30.074053511287|-30.074053511287|-30.074053511287|-30.074053511287|-30.074053511287|-30.074053511287|-31.836170445179||-32.377768404797|-32.377768404797|-32.377768404797|-32.377768404797|-32.735854236633|-33.416505487263|-34.46784490163|-34.46784490163|-37.242606306681|26.684584461815|26.684584461815|26.684584461815|26.684584461815|26.684584461815|26.684584461815|26.684584461815|26.64948656133|26.64948656133|26.159428512291|25.302141519868|24.124247534879|24.124247534879|22.472651520638|22.472651520638|22.306279437706|22.278539795744|22.278539795744|22.278539795744|22.278539795744|22.278539795744|22.278539795744|22.278539795744|22.278539795744|20.096356166617|20.096356166617||20.096356166617|20.096356166617|20.096356166617|20.096356166617|20.096356166617|20.096356166617|20.096356166617|20.096356166617|20.096356166617|20.096356166617|20.096356166617|20.096356166617|19.530395469418|18.990439372318|18.920488945927||-24.766166033679|-24.766166033679|-24.766166033679|-24.766166033679|-24.766166033679|-24.766166033679|-24.766166033679|-24.766166033679|-24.766166033679|-25.912961233914|-26.196623949276|-26.49016363566|-26.49016363566|-26.49016363566|-26.49016363566|-26.49016363566|-26.49016363566|-26.49016363566|-26.49016363566|-26.49016363566|-26.49016363566|-26.49016363566|-26.49016363566|-29.460736830421|20.290556270594|20.290556270594|20.290556270594|20.290556270594|20.290556270594|20.290556270594|20.290556270594|20.290556270594|20.290556270594|20.290556270594||20.290556270594|20.290556270594|20.290556270594|20.290556270594|20.290556270594|-30.211351965343|-30.211351965343|-30.211351965343|-30.211351965343|-30.211351965343|-30.211351965343|-30.211351965343|-31.463725618163|-34.795805034415|21.971671897651|21.971671897651|21.971671897651|21.971671897651|21.971671897651|21.971671897651|21.971671897651|19.883853678941|19.883853678941|18.260334708331|18.260334708331|18.260334708331|18.260334708331|18.260334708331|18.260334708331|17.320927012892|16.929460167914|16.929460167914|16.929460167914|16.929460167914|16.929460167914
08032|100637|/equities/shuangliang|SHANGHAICOMP||-10.300622332758|7.3230669764887|7.3230669764887|7.3230669764887||7.3230669764887|7.2834077177456|6.3293420537767|5.3802280093316|5.3802280093316|5.3802280093316|5.3802280093316|5.3802280093316|5.3802280093316|5.3802280093316|5.3802280093316|5.3802280093316|5.3802280093316|5.3802280093316|5.3802280093316|4.9330309127309|4.7732161814323|4.7732161814323|4.7732161814323|4.7732161814323|4.7732161814323|4.7732161814323|4.7732161814323|4.7732161814323|4.7732161814323|4.7732161814323|4.4610075781806|4.4610075781806|4.3342068399009|4.3342068399009|-5.7307703980811|-5.7307703980811|-5.7307703980811|-5.7307703980811|-5.7307703980811|-5.7307703980811|-5.7307703980811|-5.8841893153066|-5.9721444316099|-5.9721444316099|-5.9721444316099|-5.9721444316099|-6.0884936327614|-6.3133265436664|-6.3903627330479|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|5.0594718111613|4.6010797170642|3.4060283991212|-4.6583084891534|-4.6583084891534|-4.6583084891534|-4.6583084891534|-4.6583084891534|-4.8236759713729|-4.9196400434264|-4.9968222810702|-5.14313576772|-5.423484331526|-5.5155380634882|-5.5242448564932|-5.5242448564932|-5.5330496890197|-5.6572773835008|-6.0619749648642|-6.2533055260526|-6.6381175203176|-6.9801302401061|-7.3968114817402|-7.7297903922157|-7.9490004855121|-7.9490004855121|-8.2272226366428|-8.3758028649652|-8.8325588596489|-8.9789952006268|-8.9789952006268|-8.9789952006268|-8.9789952006268|-8.9789952006268|-8.9789952006268|-8.9789952006268|-8.9789952006268|-8.9789952006268||-8.9789952006268|-8.9789952006268|-9.3361058992729|-9.6227998813563|-9.6227998813563|-9.6227998813563|-9.6227998813563|-9.6227998813563|-9.970333028786|-10.319814762531|-10.804238885706|-11.305264943248|-11.521248374137|-11.521248374137|-11.521248374137|-11.878053914344|-12.217837186694|-12.682597367896||-12.937622774303|-12.937622774303|-12.937622774303|-12.951695080966|-12.951695080966|-13.110217010942|-13.54190689984|-14.281007893252|-14.541675549268|-14.702972709602|-15.423303722745|-15.681007828259|-15.681007828259|-15.681007828259|-15.681007828259|-15.681007828259|-15.681007828259|-16.331675015052|12.201335475884|12.201335475884|12.201335475884|12.201335475884|12.201335475884|12.201335475884|12.201335475884|12.201335475884|-15.941114801582|-15.941114801582|-15.941114801582|-15.941114801582|-15.941114801582|-15.941114801582|-15.941114801582|-16.342297222629|-16.342297222629||-16.342297222629|-16.453104195793|-16.453104195793|-16.453104195793|-16.453104195793|-17.492893680157|13.479158159708|13.479158159708|13.479158159708|13.479158159708|13.479158159708|13.479158159708|13.479158159708|13.479158159708|13.479158159708||13.479158159708|13.479158159708|13.479158159708|13.479158159708|13.479158159708|13.479158159708|13.479158159708|13.479158159708|13.479158159708|13.479158159708|13.479158159708|13.479158159708|13.479158159708|12.406843870453|11.999825867869|10.821473025456|9.3290940566411|9.3290940566411|9.3290940566411|9.3290940566411|9.3290940566411|9.3290940566411|9.3290940566411|9.3290940566411|9.3290940566411|9.3290940566411|9.3290940566411|9.3290940566411|9.3290940566411|9.3290940566411|9.1206597535203|8.8946173042328|8.8946173042328|8.8946173042328||8.8946173042328|8.8946173042328|8.8946173042328|8.8946173042328|8.8946173042328|8.8946173042328|8.8946173042328|8.8946173042328|8.8946173042328|8.8946173042328|8.8946173042328|8.8946173042328|8.8946173042328|8.38173143368|8.38173143368|8.38173143368|8.38173143368|8.38173143368|8.38173143368|7.9685901745716|7.9067667440749|7.8686299805484|6.4901443062713|6.453236343233|6.453236343233|6.453236343233|6.2099213327501|6.2099213327501|5.3276904385988|4.754602665887|4.754602665887|4.754602665887|4.2823361767506|3.9620400946642|3.909158339987
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||7.5320777550684|7.5320777550684|7.5320777550684|6.4059570034239||6.4059570034239|6.4059570034239|6.4059570034239|6.4059570034239|6.4059570034239|6.4059570034239|6.4059570034239|6.4059570034239|6.4059570034239|6.4059570034239|6.4059570034239|6.4059570034239|6.4059570034239|6.4059570034239|6.2993967488842|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.3087772189827|-7.7430858147642|-7.7927372748519|-7.7927372748519|-7.7927372748519|-7.7927372748519|-7.8730413179558|-8.0567123868909|-8.2355091781339|-8.2355091781339|-8.3750103017711|-8.4236218575292|-8.4236218575292|-8.4236218575292|-8.9768022037936|6.5198791784408|6.5198791784408|6.5198791784408|6.5198791784408|6.5198791784408|6.1781994813418|5.8424437039137|5.5970829238265|5.5970829238265|5.5970829238265|5.5970829238265|5.5970829238265|5.4089806598391|-6.4432335083909|-6.4432335083909|-6.4869260197687|-6.5133037868606|-6.5133037868606|-6.5592262814957|-6.6704911473367|-6.6704911473367|-6.6704911473367|-6.6704911473367|-6.7327680061231|-6.7341869616917|-6.8365268207395|-6.8365268207395|-7.1066965501401|-7.3274405710005|-7.4071560956928|-7.5247109589253|-7.5247109589253|-7.5247109589253|-7.5247109589253|-7.5247109589253|-7.5247109589253|-7.6753746927182|-7.6753746927182|-7.6753746927182|-7.6753746927182|-7.6753746927182|-7.6753746927182|-7.6753746927182|-7.6753746927182|-7.6753746927182||-7.6753746927182|-8.2643051876404|-8.3773523541853|-8.3773523541853|-8.5631692379233|-8.8374102876713|-8.8560113427959|-9.0172856073596|-9.0172856073596|-9.0172856073596|-9.2203176000623|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787||-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.2404976085787|-9.579997349223|-9.6277746894189|-9.7253051309925|-9.8203385703146|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718||7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718|7.9410692934718||6.6556324698888|6.6184622291185|6.6184622291185|6.6184622291185|6.6184622291185|6.6184622291185|-8.806849940309|-8.806849940309|-8.806849940309|-8.806849940309|-8.806849940309|-8.806849940309|-8.806849940309|-8.806849940309|-8.806849940309|-8.806849940309|-8.806849940309|||-8.806849940309|-8.8522838963514|-8.8522838963514|-8.8614263946751|6.6827083698964|6.6827083698964|6.6827083698964|6.6827083698964|6.6827083698964|6.6827083698964|6.6827083698964|6.6827083698964|6.6827083698964|6.6827083698964|6.6827083698964||6.6827083698964|6.6827083698964|6.6827083698964|6.6827083698964|6.6827083698964|6.6827083698964|6.6827083698964|6.5813427624941|-9.8249808000621|-9.8249808000621|-9.8249808000621|-9.8249808000621|-10.396089466313|7.7262529032038|7.7262529032038|7.7262529032038|7.7262529032038|7.5541698288703|6.3457444323196|6.3252712502627|6.1141906065575|-7.1110293888188|-7.1110293888188|-7.1110293888188|-7.1110293888188|-7.1110293888188|-7.1110293888188|-7.2922546624185|-7.5587713246288|-7.5587713246288|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509|-7.6380120926509
08034|100940|/equities/changhong-elec|SHANGHAICOMP||8.481140807099|8.481140807099|8.481140807099|8.481140807099||8.481140807099|8.481140807099|8.481140807099|8.481140807099|-10.456552589888|-10.456552589888|-10.456552589888|-10.456552589888|-10.456552589888|-10.885058443806|-11.162287333565|9.3439724109609|9.3439724109609|9.3439724109609|9.3439724109609|9.3439724109609|9.3439724109609|9.3439724109609|9.3439724109609|9.3439724109609|9.3439724109609|9.3439724109609|9.3439724109609|9.3439724109609|9.3439724109609|9.0688583742732|8.1020652862781|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|7.895140004009|-12.544642554573|-12.544642554573|-12.902935781801|-12.918261941632|-12.992512950589|-14.33001439802|10.04864283548|10.04864283548|10.04864283548|10.04864283548|10.04864283548|10.04864283548|10.04864283548|10.04864283548|10.04864283548|7.6412700121734|4.8180775052015|4.6311971220378|4.4341079165543|3.8388433808308|-5.1732261914801|-5.1732261914801|-5.1732261914801|-5.1732261914801|-5.1732261914801|-5.1732261914801|-5.2740684748774|-5.2740684748774|-5.2740684748774|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|4.3093074025438|3.996452722475|-5.7621701548482|-5.7621701548482|-5.7621701548482||-5.7621701548482|-5.9285226210383|4.5553757401249|4.5553757401249|4.5553757401249|4.5553757401249|4.5553757401249|4.5553757401249|4.5553757401249|4.5553757401249|4.5553757401249|4.5553757401249|4.5553757401249|4.5553757401249|4.5553757401249|4.5553757401249|4.3748619525456|3.7640974740663||3.7640974740663|3.7640974740663|3.7640974740663|3.7640974740663|3.7640974740663|3.7640974740663|3.7640974740663|3.7640974740663|3.7640974740663|3.7640974740663|3.7640974740663|3.7640974740663|3.7640974740663|3.7640974740663|3.7640974740663|-5.0286879930036|-5.0286879930036|-5.0286879930036|-5.0286879930036|-5.0286879930036|-5.0286879930036|-5.0286879930036|4.0146809822497|4.0146809822497|4.0146809822497|4.0146809822497|3.3813120928271|2.8233235219008|2.8233235219008|2.8233235219008|2.8233235219008|2.8042483703833|2.7102761021964|-2.9593611520741|-2.9593611520741||-2.9593611520741|-2.9593611520741|-2.9593611520741|-2.9593611520741|-3.013179081702|-3.0233952220583|-3.0233952220583|-3.0233952220583|-3.0233952220583|-3.0233952220583|-3.0233952220583|-3.0233952220583|-3.0233952220583|-3.0233952220583|-3.0233952220583||-3.0233952220583|-3.0487724074946|-3.1386360072677|-3.1951511064707|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.2095744030342|-3.365638297649|2.7646104956653|2.7646104956653|2.7646104956653|2.7646104956653|2.7646104956653|2.7646104956653|2.7646104956653|2.7646104956653|2.7646104956653|2.7646104956653||2.7646104956653|2.7646104956653|2.7646104956653|2.7614753949171|2.7614753949171|2.7614753949171|2.6205251657823|2.6205251657823|2.5477602427116|2.5477602427116|2.5477602427116|2.5477602427116|2.5477602427116|2.5477602427116|2.5477602427116|2.5477602427116|2.5477602427116|2.5477602427116|2.5477602427116|2.5477602427116|2.5191779738125|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|2.4145002595197|-2.9422218338929|-2.9422218338929
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||14.108220453953|14.108220453953|13.383578693309|-15.047218003386||-15.047218003386|-15.047218003386|-15.047218003386|-15.144034674278|-15.144034674278|-15.180038401938|-15.250042647628|-15.445047187041|-15.641719128501|-15.66283546931|-15.66283546931|-15.66283546931|-15.66283546931|-15.66283546931|-15.66283546931|-15.66283546931|-15.66283546931|-15.66283546931|-15.66283546931|-15.66283546931|-15.687595118488|-15.83177263362|-16.251969677682|-16.342188683346|-16.789098570959|-16.862331414903|-16.952035348377|15.470100371615|15.470100371615|15.470100371615|15.470100371615|15.470100371615|15.470100371615|15.470100371615|15.470100371615|15.470100371615|15.470100371615|15.470100371615|15.470100371615|15.316778148297|15.15030804065|-17.034896841131|-17.034896841131|-17.034896841131|-17.034896841131|-17.034896841131|-17.034896841131|-17.034896841131|-17.034896841131|-17.034896841131|-17.367663637888|-17.638515013336|-17.717794544033|-17.978104678053|-18.1312270068|-18.210808425354|-18.423119656695|-18.961800646399|-19.404559448069|-19.404559448069|-19.404559448069|-19.404559448069|-19.404559448069|-19.404559448069|-19.714510417322|-19.841679123088|-19.92457100674|-19.92457100674|-19.92457100674|-19.92457100674|-19.92457100674|-19.92457100674|-19.92457100674|-19.92457100674|-20.051024733864|-20.051024733864|-20.051024733864|17.422547109005|17.422547109005|17.422547109005|17.422547109005|17.422547109005|17.422547109005|17.422547109005|17.010052000016|16.473089643262|16.473089643262|16.473089643262|16.261210172201|15.808566217979|15.134518761724|14.922769652849|14.922769652849|14.922769652849|14.922769652849|14.922769652849|14.506966709038|14.396070414291|14.396070414291|14.1873008206|14.17098873075|14.17098873075|13.88251733113|13.88251733113||13.713165340175|13.713165340175|13.713165340175|13.713165340175|13.713165340175|13.713165340175|13.529628287146|13.483240952274|13.483240952274|13.483240952274|13.483240952274|13.483240952274|13.483240952274|13.483240952274|13.483240952274|13.483240952274|13.483240952274|13.483240952274||13.483240952274|13.483240952274|13.483240952274|13.380496847291|13.380496847291|13.380496847291|13.380496847291|13.380496847291|13.380496847291|13.380496847291|13.380496847291|13.380496847291|13.380496847291|13.380496847291|13.380496847291|13.380496847291|13.380496847291|13.380496847291|13.380496847291|13.316663119152|13.287958936509|13.075509897665|12.664454954417|12.577172298731|12.389080651934|11.824533604179|11.821152396892|11.821152396892|11.812947268722|11.618830463884|11.423700515427|-13.129078978386|-13.129078978386|-13.129078978386|-13.129078978386||-13.129078978386|-13.129078978386|-13.129078978386|-13.129078978386|-13.129078978386|-13.230512991378|-13.230512991378|-13.230512991378|-13.230512991378|-13.230512991378|-13.230512991378|-13.230512991378|-13.465014553543|-14.147793823344|11.750497391718||11.750497391718|11.750497391718|11.750497391718|11.750497391718|11.750497391718|11.750497391718|11.750497391718|11.750497391718|11.750497391718|11.750497391718|11.750497391718|11.750497391718|10.986108783106|-12.807865788356|-12.807865788356|-12.807865788356|-12.807865788356|-12.807865788356|-12.807865788356|-12.807865788356|-12.807865788356|-12.807865788356|-12.807865788356|-12.807865788356|-12.807865788356|-12.807865788356|-12.807865788356|-13.113184639498|-13.263537774135|-13.582813370306|-13.582813370306|-13.582813370306|-13.582813370306|-13.582813370306||-13.582813370306|-13.907014807153|-14.080016304043|-14.339325584019|-14.339325584019|-14.339325584019|-14.339325584019|-14.339325584019|-14.339325584019|-14.339325584019|11.429319011373|11.429319011373|11.429319011373|11.429319011373|11.429319011373|11.429319011373|11.429319011373|11.429319011373|11.429319011373|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.613567214956|10.435630486795|9.9388688828187|9.9388688828187|9.9388688828187|9.9360189582635
08036|101065|/equities/em-technology|SHANGHAICOMP||21.709790133961|21.709790133961|21.709790133961|20.702543152182||18.876164659675|18.876164659675|18.876164659675|18.876164659675|18.876164659675|18.806994878726|18.806994878726|16.676104505279|14.937889296594|14.937889296594|14.937889296594|14.937889296594|14.937889296594|14.937889296594|14.937889296594|14.937889296594|14.937889296594|14.937889296594|14.937889296594|14.937889296594|14.937889296594|14.208210634724|13.473209236063|13.473209236063|13.473209236063|13.473209236063|13.072817876884|13.072817876884|13.072817876884|11.834241843829|10.225824383243|8.9103603135039|7.7192892774929|7.4615128874821|7.4615128874821|7.4615128874821|7.4615128874821|7.4615128874821|7.4615128874821|7.4615128874821|7.2303352388396|7.2303352388396|7.2303352388396|7.2303352388396|7.2303352388396|7.2303352388396|7.2303352388396|7.2303352388396|7.2303352388396|6.9660924904452|6.9660924904452|6.7439918510237|6.6606361244984|6.6606361244984|6.6606361244984|6.6606361244984|6.6606361244984|6.6606361244984|6.6606361244984|6.6606361244984|6.6606361244984|6.6606361244984|6.6606361244984|6.6606361244984|6.6606361244984|6.6606361244984|6.4984841186545|6.4248755836175|6.4248755836175|6.4248755836175|6.4248755836175|6.4248755836175|-8.3860897150863|-8.3860897150863|-8.3860897150863|-8.3860897150863|-8.3860897150863|-8.3860897150863|-8.4117665122205|-8.6177365571694|-8.6177365571694|-8.8485960199255|-9.1351067439073|-9.2812296698881|-9.3902554324814|-9.7869828965531|-9.7869828965531|-9.7869828965531|-10.139980954844|-10.488312397752|-10.997977887595|-10.997977887595|-11.33376948132|-11.33376948132|-11.33376948132|-11.666965503317|-11.964406564083|-12.215451481437|-12.555885762613|-12.555885762613|-12.555885762613|-12.555885762613|-12.555885762613|-12.555885762613||-12.555885762613|-12.555885762613|-12.935428481015|-13.628253836005|-13.7490514987|-13.7490514987|-13.7490514987|-13.7490514987|-13.7490514987|-13.7490514987|-13.7490514987|-13.7490514987|-13.7490514987|-13.7490514987|-13.7490514987|-13.7490514987|-13.7490514987|-13.7490514987||-13.7490514987|-13.7490514987|-14.246889483336|-14.246889483336|-14.246889483336|-14.246889483336|-14.246889483336|-14.246889483336|-14.246889483336|-14.246889483336|-14.246889483336|-14.246889483336|-14.246889483336|-14.246889483336|-14.246889483336|-14.246889483336|-14.246889483336|10.88195504872|10.88195504872|10.88195504872|10.88195504872|10.88195504872|10.88195504872|10.88195504872|10.88195504872|10.88195504872|10.88195504872|10.88195504872|10.88195504872|10.88195504872|10.88195504872|10.68772739534|10.614141931848|9.9957132237004|9.8761182265229||9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229||9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|9.8761182265229|-14.727877361357|-14.727877361357|-14.727877361357|-14.727877361357|-14.727877361357|-14.756079527931|-14.756079527931|-14.756079527931|-14.756079527931|-14.756079527931|-14.756079527931|-14.756079527931|-14.756079527931|-14.756079527931|-14.756079527931|-14.756079527931|-15.580098119288|-15.580098119288|-15.909553544288|-16.438392816391|-17.546548086632|13.184291695013|13.184291695013|13.184291695013|13.184291695013|13.184291695013|13.184291695013||13.184291695013|13.184291695013|13.184291695013|13.184291695013|13.184291695013|13.184291695013|13.184291695013|13.184291695013|13.184291695013|12.864767443752|12.80743731472|12.80743731472|12.80743731472|12.80743731472|12.80743731472|12.80743731472|12.80743731472|12.80743731472|12.80743731472|12.80743731472|12.80743731472|12.80743731472|12.317708481385|11.72523142346|11.383035198938|10.600294224699|10.600294224699|10.600294224699|9.7072074230015|9.7072074230015|9.7072074230015|9.7072074230015|9.7072074230015|9.7072074230015|9.2816219176529
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||5.6154016538228|5.6154016538228|5.6154016538228|5.6154016538228||5.6154016538228|5.6015574715497|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.5169980410218|5.41777535318|5.1936394466146|5.055710131723|4.9658153022737|4.9658153022737|4.9314614363744|4.7782905177093|4.7275193801898|4.7275193801898|4.3350215081129|4.2808697736371|4.2808697736371|4.2808697736371|4.2808697736371|4.2808697736371|4.2808697736371|4.182633377458|4.1807689218673|4.1807689218673|4.1807689218673|4.1807689218673|4.1807689218673|4.1807689218673|4.1807689218673|4.1807689218673|4.1380767854223|4.1176745203163|4.1176745203163|4.1176745203163|4.1176745203163|4.1176745203163|4.1176745203163|4.1176745203163|-5.3709562697798|-5.3709562697798|-5.3709562697798|-5.3709562697798|-5.485506790522|4.6209864374012|4.6209864374012|4.6209864374012|4.6209864374012||4.6209864374012|4.6209864374012|4.6209864374012|4.6209864374012|4.6209864374012|4.6209864374012|4.6209864374012|4.6209864374012|4.6209864374012|4.6209864374012|4.6209864374012|4.6209864374012|4.6209864374012|4.6209864374012|4.6209864374012|4.6209864374012|4.4310958116154|4.1689955624055|4.1468461129046|4.1468461129046|4.0948290397698|4.0384311207496|4.0384311207496|3.8875625340831||3.8875625340831|3.8875625340831|3.8875625340831|3.8875625340831|3.8875625340831|3.8872803343193|3.8872803343193|3.8872803343193|3.8453117888124|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649||-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|-4.4655454144649|3.9094068051656|3.9094068051656|3.9094068051656|3.9094068051656|3.9094068051656|3.9094068051656|3.8626744218756|-4.149390536123|-4.149390536123|-4.149390536123|-4.1671006211236|-4.1756673928317|-4.2188911142701|-4.2188911142701|-4.2188911142701|-4.2188911142701|-4.2188911142701|-4.2188911142701|-4.2188911142701|-4.2188911142701||-4.2188911142701|-4.2188911142701|-4.2627051424532|-4.2627051424532|-4.3401940382886|-4.3401940382886|-4.3401940382886|-4.3401940382886|-4.3401940382886|-4.3499440110334|-4.3499440110334|-4.3499440110334|-4.4715074887013|3.7870213773426|3.7870213773426||3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426||3.7870213773426|3.7870213773426|3.7870213773426|3.7870213773426|3.6294683379792|3.3060758028718|3.1806396018898|3.0455909910099|3.0455909910099|3.0455909910099|3.0455909910099|3.0455909910099|3.0455909910099|3.0455909910099|3.0455909910099|3.0455909910099|3.0455909910099|3.0455909910099|3.0455909910099|3.0455909910099|3.0273233853332|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493|2.9393395865493
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||-12.159958755139|-12.428287147553|-12.65587470164|-12.83484559724||-12.83484559724|-12.959272709922|10.184873295963|10.184873295963|10.184873295963|10.184873295963|10.184873295963|10.184873295963|10.184873295963|10.184873295963|9.1370816243359|8.4727759119042|8.4727759119042|8.4727759119042|8.4727759119042|8.4727759119042|8.4727759119042|8.4727759119042|8.4727759119042|8.4727759119042|8.4727759119042|8.4727759119042|8.4727759119042|8.4727759119042|8.4727759119042|8.4727759119042|8.1081799514216|8.1081799514216|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|8.0609707502744|7.827263806021|7.827263806021|7.827263806021|7.827263806021|7.827263806021|7.827263806021|7.827263806021|7.827263806021|7.827263806021|7.827263806021|7.827263806021|7.827263806021|7.827263806021|7.827263806021|7.827263806021|7.827263806021|7.5760193641051|7.0025380573297|-10.960263477723|-10.960263477723|-10.960263477723|-10.960263477723|-11.53533446674|-11.970949668513|-11.970949668513|-11.970949668513|-12.187971214731|-12.187971214731|-12.84374438328|-12.84374438328|9.1188710055669|9.1188710055669|9.1188710055669|9.1188710055669|9.1188710055669|9.1188710055669|9.1188710055669|9.1188710055669|9.1188710055669|9.1188710055669|9.1188710055669|9.1188710055669|9.1188710055669|9.1188710055669|9.1188710055669|9.1188710055669|9.0104775254285|8.3061237671149|7.8339210989489|7.6161671747117|5.0929426737791|-8.512819214102||-8.512819214102|-9.5771809103714|-9.9563855068139|7.9454501275207|7.9454501275207|7.9454501275207|7.9454501275207|7.9454501275207|7.9454501275207|7.9454501275207|7.9454501275207|7.9454501275207|7.9454501275207|7.9454501275207|7.5283552412617|-9.1862759461201|-9.1862759461201|-9.1862759461201||-9.1862759461201|-9.1862759461201|-9.1862759461201|-9.1862759461201|-9.1862759461201|-9.1862759461201|-9.1862759461201|-9.1862759461201|-9.1862759461201|-9.1862759461201|-9.1862759461201|-9.1862759461201|-9.1862759461201|-9.1862759461201|-9.1862759461201|-9.1862759461201|-9.4222024668363|-9.4401870367136|-9.4401870367136|-9.4401870367136|-9.4401870367136|-9.4954512940031|-9.4954512940031|-9.6972945913321|-9.9394956412852|-10.173343559431|-10.378706104861|-10.378706104861|-10.378706104861|-10.565126930461|-10.595513391374|-10.595513391374|-10.595513391374|-10.595513391374|-10.595513391374||-10.595513391374|-10.595513391374|-10.595513391374|-10.595513391374|-10.595513391374|-10.595513391374|-10.595513391374|-10.595513391374|-10.678714858027|-11.151593113974|-11.510009590289|-11.510009590289|-12.382639887757|8.3243661329241|8.3243661329241||8.3243661329241|8.3243661329241|8.3243661329241|8.3243661329241|8.3243661329241|8.3243661329241|8.3243661329241|7.7858441588053|7.3934162283315|7.3934162283315|7.3934162283315|6.3229092121537|5.7067627730703|5.7067627730703|5.3779641326639|5.1789938584239|5.1789938584239|5.1789938584239|-6.9995684000281|-6.9995684000281|-6.9995684000281|-6.9995684000281|-6.9995684000281|-6.9995684000281|-6.9995684000281|-6.9995684000281|-6.9995684000281|-6.9995684000281|-6.9995684000281|5.6032166371471|5.6032166371471|5.6032166371471|5.6032166371471|5.6032166371471||5.6032166371471|5.6032166371471|5.6032166371471|5.6032166371471|5.4025427274915|5.4025427274915|5.4025427274915|-6.8880369777095|-6.8880369777095|-6.8880369777095|-6.8880369777095|-6.8880369777095|-6.8880369777095|-6.8880369777095|5.8545336163462|5.8545336163462|5.8545336163462|5.8545336163462|5.8545336163462|5.8545336163462|5.8545336163462|-7.1192576517379|-7.1192576517379|-7.1192576517379|-7.1192576517379|-7.1192576517379|-7.1192576517379|-7.1192576517379|-7.2572731753087|-7.2572731753087|-7.4691619100279|-7.4991500071108|-7.4991500071108|-7.4991500071108|-7.4991500071108
08039|100806|/equities/gold-summit|SHANGHAICOMP||9.3671212957789|9.3671212957789|9.3671212957789|9.3671212957789||9.3671212957789|9.3671212957789|9.3671212957789|9.3671212957789|9.3671212957789|9.3671212957789|9.1880370150725|9.1880370150725|9.1880370150725|9.1880370150725|8.5414680684841|8.5414680684841|8.5414680684841|8.5414680684841|7.8587138046262|7.8587138046262|7.8587138046262|7.8587138046262|7.8587138046262|7.8587138046262|7.8587138046262|7.8587138046262|7.8587138046262|7.8587138046262|7.8587138046262|7.8587138046262|7.8587138046262|7.8587138046262|7.8587138046262|7.8587138046262|6.8774600414697|6.2455112567946|5.9994564179363|5.655507392771|5.6331651964727|5.6331651964727|5.6331651964727|5.6015141903282|5.6015141903282|5.6015141903282|5.6015141903282|5.6015141903282|5.6015141903282|5.6015141903282|5.6015141903282|5.6015141903282|5.6015141903282|5.6015141903282|5.6015141903282|5.6015141903282|5.6015141903282|5.6015141903282|5.5724417185576|5.5724417185576|5.5724417185576|5.5724417185576|5.5724417185576|5.5724417185576|5.5724417185576|5.5724417185576|5.5724417185576|5.5724417185576|5.5724417185576|5.5724417185576|5.5724417185576|5.5724417185576|5.5724417185576|5.5724417185576|5.5724417185576|5.1649349238907|4.1804832381711|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|4.1319819216985|2.822757509578|-7.4499291377441||-7.4499291377441|-8.8010323265279|-9.1378136717704|-9.6570150149561|-9.8033502910642|-10.377055681867|-10.769506521935|8.0993747584681|8.0993747584681|5.5559722706852|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929||-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-5.9876003591929|-6.0640002454557|-6.1288891065163|-6.1542995218118|-6.1542995218118|-6.1542995218118|-6.2703328136691|-6.3138722450166|-6.3138722450166|-6.3138722450166|-6.4976355798409|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684||-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.5876532536684|-6.6635035918751|-6.7436461358647|-6.7436461358647||-6.9957180188078|-7.1124143630471|-7.1124143630471|-7.1124143630471|-7.1124143630471|-7.2532380720208|-7.3935981746327|-7.3995532719968|-7.5434836512573|-7.5434836512573|-7.5434836512573|-7.5434836512573|-7.5434836512573|-7.5434836512573|-7.5434836512573|-7.5434836512573|-7.5434836512573|-7.5434836512573|-7.5434836512573|-7.6185440253175|-7.6185440253175|-7.6185440253175|5.4141668297081|5.4141668297081|5.4141668297081|5.4141668297081|5.2879631494183|-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.7940876117765||-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.7940876117765|-6.9945417898031|5.4567510401519|5.4567510401519|5.4567510401519|5.4567510401519|5.4567510401519|5.4567510401519|5.4567510401519|5.4108345547553|5.2714828693465|-6.42351009912|-6.42351009912|-6.42351009912|-6.42351009912|-6.42351009912|-6.42351009912|-6.42351009912|-6.42351009912|-6.4613704277497|-6.4613704277497|-6.4649642148589|-6.4649642148589
08040|101156|/equities/hebang-corp|SHANGHAICOMP||2.2610067778407|2.2610067778407|2.100007592923|2.0072306254247||1.9929159242402|1.9929159242402|1.9929159242402|1.8960861453926|1.8960861453926|1.8960861453926|1.8960861453926|1.8960861453926|1.8960861453926|1.8960861453926|1.8960861453926|1.8960861453926|1.8960861453926|1.8960861453926|1.8574031308208|1.8574031308208|1.8574031308208|1.8574031308208|1.8276699599198|1.7677573686998|1.7677573686998|1.7677573686998|1.6925081220115|1.6668619325678|1.6668619325678|1.6337354636766|1.6297811351492|1.6297811351492|1.6297811351492|1.6253123241745|-1.9861995971527|-1.9861995971527|-1.9861995971527|-1.9861995971527|-1.9861995971527|-1.9861995971527|-1.9861995971527|-1.9861995971527|-1.9861995971527|-1.9861995971527|-1.9861995971527|-1.9861995971527|-2.0168513479456|-2.0168513479456|-2.0281681487544|1.8031214592179|1.8031214592179|1.8031214592179|1.8031214592179|1.8031214592179|1.8031214592179|1.8031214592179|1.8031214592179|1.8031214592179|1.8031214592179|1.8031214592179|1.8031214592179|1.8031214592179|1.8031214592179|1.8031214592179|1.8031214592179|1.8031214592179|1.7609761123455|1.7609761123455|1.7609761123455|1.7609761123455|1.7609761123455|1.7609761123455|1.7609761123455|1.7609761123455|1.7609761123455|1.7155289787491|-1.933791404835|-1.933791404835|-1.9396659348273|-1.9396659348273|-1.9396659348273|-1.9396659348273|-1.9803551187585|-1.9803551187585|-1.9803551187585|-1.9803551187585|-2.0303945199726|-2.0332161272099|-2.0363512463626|-2.0515013676282|-2.1061125774512|-2.1440140030261|-2.2539044840994|-2.3276716320451|-2.4051906630658|-2.4363229722074|-2.4877444984358|-2.4877444984358|-2.5130493179341|-2.5823835487799|-2.5823835487799|-2.5823835487799|-2.5823835487799|-2.5823835487799|-2.5823835487799|-2.5823835487799|-2.5823835487799|-2.5823835487799||-2.5823835487799|-2.5823835487799|-2.5823835487799|-2.5823835487799|-2.5823835487799|-2.5871035790024|-2.5871035790024|-2.5871035790024|-2.6090651969112|-2.6090651969112|-2.6090651969112|-2.6212133756888|-2.6212133756888|-2.6212133756888|-2.6212133756888|-2.6212133756888|-2.6212133756888|-2.6472748822162||-2.6472748822162|-2.6472748822162|-2.7203055163434|-2.7902269150563|-2.7902269150563|-2.7902269150563|-2.8066580852062|-2.8066580852062|-2.8066580852062|-2.8066580852062|-2.8066580852062|-2.8066580852062|-2.8066580852062|-2.8066580852062|-2.8066580852062|-2.8446200247374|-2.9210220170565|-2.9210220170565|-2.9210220170565|-3.0289133734778|-3.0521259779483|-3.0668066601786|-3.1547851276435|-3.2732532613117|-3.2732532613117|-3.3486147448573|-3.3829052763023|-3.4393391826459|-3.4687102214836|-3.5530114456838|-3.6139879329285|-3.6139879329285|-3.6139879329285|-3.6139879329285|-3.6139879329285||-3.6139879329285|-3.6139879329285|-3.6305421969716|-3.662644798057|-3.662644798057|-3.8101609354734|-3.8747048620235|-3.8747048620235|-3.9118942556394|-3.930753312976|-3.930753312976|-3.930753312976|-3.970281480055|-4.1386460576907|-4.1473845943759||-4.2098719262359|3.2773038885044|3.2773038885044|3.2773038885044|3.2773038885044|3.2773038885044|3.2773038885044|3.2773038885044|3.2773038885044|3.2773038885044|3.2773038885044|3.2773038885044|3.2773038885044|3.1086712701505|-4.1960464613349|-4.1960464613349|-4.1960464613349|-4.1960464613349|-4.1960464613349|-4.1960464613349|-4.1960464613349|-4.2735757568626|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658||3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|3.1358890510658|2.5220989360919|2.3212210618247|1.9339243557816|1.9339243557816|1.9339243557816|1.9339243557816|1.9339243557816|1.9339243557816|1.7499159868961|1.6446702223834|1.6446702223834|1.6446702223834|1.6446702223834|1.6446702223834|1.5452100877184
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||14.513177265831|14.513177265831|14.513177265831|14.513177265831||14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|14.513177265831|13.125752941446|12.073615303388|11.467905723112|11.112672923954|10.663988702617|10.663988702617|10.663988702617|10.663988702617|10.663988702617|10.663988702617|10.04609856906|-15.233441117173|-15.233441117173|-15.233441117173|-15.233441117173|-15.233441117173|-15.233441117173|-15.233441117173|-15.233441117173|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|11.188937852634|10.140485814161|9.847762270048|8.340847089638|-14.348205949469|-14.348205949469|-14.348205949469|-14.348205949469|-14.955229178185|-15.445035264221|-15.445035264221|-15.65550642752|-15.65550642752|-15.65550642752|-15.65550642752|-15.65550642752|-15.65550642752|-15.65550642752|-15.65550642752|-15.65550642752|-15.65550642752|-15.65550642752|-16.027415932247|-16.027415932247|-17.234906449394|-17.632674180222|-18.000513023074|-18.000513023074|-18.000513023074|-18.000513023074|11.921836307099|11.921836307099|7.3970403963218|-14.253653709146|-14.253653709146|-14.253653709146|-14.253653709146|-14.253653709146||-14.253653709146|-16.770725771291|12.735121503924|12.735121503924|12.735121503924|12.735121503924|12.735121503924|12.735121503924|12.735121503924|12.735121503924|12.735121503924|12.735121503924|12.735121503924|12.53348294729|12.53348294729|11.753846580218|11.753846580218|11.753846580218||11.753846580218|11.753846580218|11.753846580218|11.753846580218|11.753846580218|11.753846580218|11.753846580218|11.753846580218|11.753846580218|11.753846580218|11.753846580218|11.753846580218|11.753846580218|11.753846580218|11.753846580218|11.753846580218|11.753846580218|11.127301598986|11.127301598986|11.127301598986|11.127301598986|11.127301598986|11.127301598986|11.127301598986|11.127301598986|11.127301598986|11.039779611649|11.020322884083|11.020322884083|11.020322884083|11.020322884083|10.738692059517|10.624804838204|10.624804838204|10.282803401729||10.282803401729|10.282803401729|10.282803401729|10.282803401729|10.282803401729|10.282803401729|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424||-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.327277431424|-13.648243650899|-13.648243650899|-13.759715540658|-13.777757864772|-13.777757864772|-13.777757864772|-13.993064012327|-15.033960225624|-15.828844629441|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678||-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.227662535678|-16.495736038432|-17.407483855602|-18.118871255844|-18.257186667087|-18.257186667087|-18.545763192312|-19.04860768563|-19.04860768563|-19.04860768563|-19.04860768563|-19.04860768563|-19.04860768563|-19.04860768563|-19.04860768563|-19.04860768563|-19.843453092117|-20.63605946384|-21.15173232646|-21.991368586169|-22.52429941666|-23.464221090872|-23.616383499077
08042|100383|/equities/sc-langsha|SHANGHAICOMP||18.211263967155|18.211263967155|18.181253027768|18.181253027768||18.136948346927|17.43994177694|16.818270035528|16.081410747925|16.021555188282|16.021555188282|16.021555188282|16.021555188282|16.021555188282|16.021555188282|16.021555188282|16.021555188282|16.021555188282|16.021555188282|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|15.759667455488|13.24407531082|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.895726203107|12.61525053358|11.939342350298|11.939342350298|11.939342350298|11.613713788251|11.518015118948|11.171461073121|11.171461073121|11.171461073121|10.647734659204|-13.645266240898|-13.645266240898|-13.951962358491|-14.190513485821|-14.218903614583|-14.353226424921|-14.363361696431|-14.363361696431|-14.363361696431|-14.363361696431|-14.636513078686|-14.881681270595|-15.176867294307|-15.423742082379|-15.75804655051|-16.077274343435|-16.438730194995|-16.438730194995|-16.438730194995|-16.438730194995|-16.438730194995|-16.438730194995|-16.438730194995|-16.438730194995|-16.438730194995|-16.438730194995|-16.438730194995|-16.438730194995|-16.438730194995|-16.438730194995|-16.438730194995|-16.438730194995||-16.438730194995|-19.476366946906|15.407186972678|15.407186972678|15.407186972678|15.407186972678|15.407186972678|15.407186972678|15.407186972678|15.407186972678|15.407186972678|15.407186972678|14.815207361712|14.748013426226|14.748013426226|14.748013426226|14.748013426226|14.748013426226||14.748013426226|14.748013426226|14.748013426226|14.748013426226|14.748013426226|14.748013426226|14.748013426226|14.748013426226|14.748013426226|14.748013426226|14.748013426226|14.748013426226|14.748013426226|14.536126482665|13.710023375265|13.710023375265|13.710023375265|13.710023375265|13.710023375265|13.710023375265|13.710023375265|13.710023375265|13.710023375265|13.710023375265|13.710023375265|13.710023375265|13.710023375265|13.710023375265|13.710023375265|13.710023375265|13.710023375265|13.063687627034|13.063687627034|13.063687627034|13.053112277283||13.053112277283|13.053112277283|13.053112277283|13.053112277283|13.053112277283|13.053112277283|13.053112277283|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782||12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782|12.727283168782||12.727283168782|12.727283168782|12.727283168782|12.403265888583|12.403265888583|12.403265888583|12.403265888583|12.201043884956|12.201043884956|12.201043884956|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742|11.963205017742
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.72178809445974|-0.78309789246847|-0.94677542422137|-1.0980838037632|-1.1245375680816|-1.2394861664917|-1.2916513445804|-1.3118347926084|-1.3414830613074|-1.3492496997155|-1.3492496997155|-1.3492496997155|-1.4030552208465|-1.4261724750247|-1.4574138632578||-1.4643487655633|-1.508165348847|-1.5574058904463|-1.5631072287386|-1.5631072287386|-1.5631072287386|-1.5631072287386|-1.5631072287386|-1.5631072287386|-1.5631072287386|-1.5631072287386|-1.5631072287386|-1.6601191565532|-1.7401323898124|-1.7512582522286||-1.8325092043758|-1.9111213978|-1.9984681469277|-2.0134819627306|-2.0134819627306|-2.0134819627306|-2.0134819627306|-2.0134819627306|-2.0274855041402|-2.0274855041402|-2.0274855041402|-2.0444283114426|-2.1421425857536|-2.3134917460538|-2.3972130244151|-2.4141256020218|-2.4623617712822|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416||1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.6939636692416|1.5402364100856|-2.2258315822209|-2.2258315822209|-2.2875906053213|-2.3117673400406|-2.3269637230772|-2.3510708084524|-2.4117453750438|-2.5397170711962|-2.6424633054168|-2.7282926007808|-2.7486585030623|-2.9212872595332|-2.9449550823613|-2.9449550823613|-2.9449550823613|-3.1358194605997|-3.1358194605997|-3.1358194605997|-3.1358194605997|-3.2253548719807|-3.418727700172|-3.4952529318445|-3.6291700477195|-3.6857444439544|-3.7708272044541|-3.8914747574463|-4.1033053241985|-4.4553392687127
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||9.4532873176226|9.4532873176226|9.4364305627223|9.1088117639087||-10.660590568041|-10.660590568041|-10.660590568041|-10.660590568041|-10.660590568041|-10.660590568041|-10.660590568041|-10.674648289672|-10.674648289672|-10.674648289672|-10.674648289672|-10.718498129305|-10.953210381594|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.9809621164383|8.2666246967384|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.387542793533|-10.477825506286|-10.739250430085|-11.048611835879|-11.782902007017|-12.594145208929|-12.594145208929|-12.594145208929|-12.934605658423|-13.720673097914|-14.380747916241|-15.071943576622|11.238854659454|11.238854659454|11.238854659454|11.238854659454|11.238854659454|9.84872787623|8.9985863172168|7.0984288810751|6.5382543271406|6.4244851445769|6.4244851445769|6.4244851445769|-7.9969474646506|-7.9969474646506|-7.9969474646506|-7.9969474646506|-7.9969474646506|-7.9969474646506|-7.9969474646506||-7.9969474646506|-8.8032747742266|-8.8075275947353|-9.0075867196588|-9.0075867196588|-9.0075867196588|-9.0075867196588|-9.0075867196588|-9.0075867196588|-9.0075867196588|-9.0075867196588|-9.0075867196588|-9.0075867196588|-9.0075867196588|-9.0075867196588|-9.0075867196588|-9.0075867196588|-9.1456513957478||8.0609408057756|8.0609408057756|8.0609408057756|8.0609408057756|8.0609408057756|8.0609408057756|8.0609408057756|8.0609408057756|8.0609408057756|8.0609408057756|8.0609408057756|8.0609408057756|8.0360361301451|8.0360361301451|8.0360361301451|8.0267227925103|8.0267227925103|8.0267227925103|7.8508029290086|7.8270039368609|7.7105595589721|7.5737558314472|7.5737558314472|7.5737558314472|7.5737558314472|7.5737558314472|7.5737558314472|7.5737558314472|7.5737558314472|7.5737558314472|7.5737558314472|7.5737558314472|7.5737558314472|7.4801126397902|7.4801126397902||7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902||7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.4801126397902|7.3284585119679|6.8520381349756|6.8520381349756|6.8520381349756|6.8520381349756|6.8520381349756|6.7589309898166|6.174923548781|5.9639180266847|5.9639180266847|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981||5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.8869865386981|5.7516517870182|5.5629463452491|5.5316071530617|5.4028969628322|5.0837741541319|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193|4.819864947193
08045|100306|/equities/sichuan-road|SHANGHAICOMP||8.562689808378|8.562689808378|8.562689808378|8.562689808378||8.562689808378|8.562689808378|8.562689808378|8.562689808378|8.562689808378|8.4107662079172|8.2470320075406|8.2470320075406|8.2470320075406|8.1061864773281|8.1061864773281|8.1061864773281|8.1061864773281|8.1061864773281|8.0952072584902|-9.4939220470131|-9.4939220470131|-9.4939220470131|-9.4939220470131|-9.6499132626521|-9.7236682220162|-9.7236682220162|-9.7236682220162|-9.7236682220162|-9.7236682220162|-9.7236682220162|-9.8621210046095|-9.8621210046095|-9.9634677511103|-10.20588658249|-10.20588658249|8.5708473901247|8.5708473901247|8.5708473901247|8.3970529481543|8.080614240608|7.9806823284995|7.8896471694191|7.7816022299787|7.7816022299787|7.3917798359152|7.2303112170163|7.0529768375044|7.0529768375044|6.9366412060664|6.8930752946032|6.8930752946032|6.7906392628499|6.3534881069205|6.1972089027853|6.0613434022766|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|6.0381068787385|5.5623411427393|5.4809344621118|-6.5353711380149|-6.5353711380149|-6.5353711380149|-6.7026343890457|-6.9351493063269|-7.0957214239238|-7.3730240003928|-7.4994709907488|-7.6177454986524|-8.0441619332578|-8.4436716984022|-8.4436716984022|-8.4436716984022|-8.4436716984022|-8.4436716984022|-8.4436716984022|-8.4436716984022|-8.4436716984022|-8.4436716984022|-8.4436716984022|-8.4436716984022|-8.4436716984022|-8.444660785002|-8.444660785002|-8.444660785002|-8.444660785002|-8.444660785002|-8.444660785002|-8.444660785002|-8.444660785002|-8.444660785002|-8.444660785002||-8.444660785002|-8.444660785002|-8.444660785002|-8.444660785002|-8.444660785002|-8.444660785002|-8.444660785002|-8.444660785002|-8.6768454205134|-8.9387167969389|-9.007463274073|-9.182736857811|-9.2891520748308|-9.3392617626164|-9.3392617626164|-9.6125130038763|-9.7088561179304|-9.7088561179304||-9.7088561179304|-9.7088561179304|-9.7088561179304|-9.7088561179304|-10.669822336968|-10.669822336968|-10.82146922939|-11.018854584881|9.4854499527636|9.4854499527636|9.4854499527636|9.4854499527636|9.4854499527636|9.4854499527636|9.4854499527636|9.4854499527636|9.4854499527636|9.4854499527636|9.4854499527636|9.4854499527636|9.4854499527636|9.4854499527636|9.4854499527636|9.2711340794765|8.7278470871407|8.4007814060272|8.2756842587139|8.2756842587139|8.2756842587139|8.0590931545525|7.7866899316872|7.6367985214751|7.5349348878376|7.3094506104249|6.9517699700217||6.592402366768|6.592402366768|6.592402366768|6.592402366768|6.592402366768|6.592402366768|6.592402366768|6.592402366768|6.5391772896832|6.5197204385406|6.5059064043737|6.5059064043737|6.5059064043737|6.2728012160239|6.2728012160239||6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.2728012160239|6.1822530861723|6.1822530861723|6.1822530861723||6.1822530861723|6.1822530861723|6.1822530861723|6.1822530861723|6.1822530861723|6.1822530861723|6.1822530861723|6.1822530861723|5.8171859445425|5.5471811368237|5.5471811368237|5.5471811368237|5.5471811368237|5.5471811368237|5.0083750435787|||4.8488309203202|4.8488309203202|4.8141770692461|4.3447204532219|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148|4.1985069059148
08046|101159|/equities/star-cable|SHANGHAICOMP||6.9806535290532|6.9806535290532|6.7968371760904|6.7064277829717||6.7064277829717|6.7064277829717|6.7064277829717|6.7064277829717|6.7064277829717|6.7064277829717|6.7064277829717|6.5743000121486|6.5743000121486|6.5743000121486|6.5743000121486|6.5743000121486|6.5743000121486|6.5743000121486|6.5743000121486|6.4243387054359|6.4243387054359|6.4243387054359|6.4243387054359|6.4243387054359|6.4243387054359|6.4243387054359|6.4243387054359|6.4118587895241|6.4118587895241|6.4118587895241|6.4118587895241|6.4118587895241|6.4118587895241|6.4118587895241|6.4118587895241|6.4118587895241|6.4118587895241|6.4118587895241|6.4118587895241|6.4118587895241|6.4118587895241|6.4118587895241|4.3870652962621|4.1368953080147|4.1368953080147|4.1368953080147|4.1368953080147|4.0293280384242|3.891498523439|3.891498523439|3.891498523439|3.891498523439|3.8190103674684|3.8190103674684|3.6444558992158|3.6331898164072|3.6331898164072|3.6331898164072|3.6331898164072|3.6331898164072|3.6331898164072|3.6331898164072|3.6331898164072|3.6331898164072|3.6329886329747|3.5338761687915|3.4565756763255|3.4565756763255|3.1961950687606|3.1029944318355|3.0929562360933|3.0929562360933|2.8427291877722|-3.9700659485534|-3.9700659485534|-3.9700659485534|-3.9700659485534|-3.9700659485534|-3.9922980452191|-3.9922980452191|-3.9922980452191|-3.9922980452191|-3.9922980452191|-3.9922980452191|-3.9922980452191|-3.9922980452191|-4.0658866856508|-4.1482073967117|-4.3130083552619|-4.3777870460374|-4.5738110140055|-4.5738110140055|-4.7497901602023|-5.0897666661202|-5.2047408254344|-5.4547120234921|-5.5569020268602|-5.7398911844009|-5.7671013552076|-6.0117792904517|-6.1398960442205|-6.1398960442205|-6.1398960442205|-6.1398960442205|-6.1398960442205|-6.1398960442205|-6.1398960442205|-6.1398960442205||-6.1398960442205|-7.058773342201|5.0185659037526|5.0185659037526|5.0185659037526|5.0185659037526|4.2722701781335|-5.4946097490602|-5.5285699874101|-5.5285699874101|-5.5285699874101|-5.5285699874101|-5.5285699874101|-5.5285699874101|-5.5285699874101|-5.5285699874101|-5.5673000845576|-5.6718518627603||-5.6718518627603|-5.6865019944994|-5.7744466361832|-5.7887608350647|-5.7887608350647|-5.7887608350647|-5.9225117433218|-6.1583465722035|-6.1899958602232|-6.1899958602232|-6.2320772988651|-6.2320772988651|-6.2320772988651|-6.2320772988651|-6.2320772988651|-6.2320772988651|-6.2320772988651|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557||-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.5145739753557|-6.7539709894208|-6.9266345068644|-7.0359005743419|-7.0359005743419|-7.0359005743419|-7.0359005743419|-7.0359005743419|-7.0359005743419|-7.408778355536|-7.5494175845423|-7.5494175845423||-7.5815751479775|-7.8056389939686|-8.2173767500343|-8.4754185337957|-8.8110206545653|-9.0149590045085|-9.0149590045085|-9.0149590045085|-9.0149590045085|-9.1002378836385|-9.1002378836385|-9.1002378836385|-9.1002378836385|-9.2524540560618|-9.2524540560618|-9.5477267257787|-11.084141200606|-12.004600835977|-12.234556437795|-12.256729657191|-12.262876030273|-12.262876030273|-12.475417848502|-12.673800062707|-12.673800062707|-12.673800062707|-12.673800062707|-12.673800062707|-12.673800062707|-12.673800062707|-12.823111401191|-12.841234589275|-13.107483122808|-13.434546839139||-13.434546839139|-15.975052501251|9.1721638027275|7.9607381625798|7.2047086075309|7.0563429014951|6.1737620438446|6.1737620438446|6.1737620438446|5.3627028999253|5.3627028999253|5.3627028999253|5.3627028999253|5.3627028999253|5.3627028999253|5.3627028999253|5.3627028999253|5.3627028999253|5.3627028999253|5.3627028999253|5.3627028999253|5.292451964627|5.292451964627|5.292451964627|5.292451964627|5.292451964627|5.292451964627|5.292451964627|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.767109260789|4.767109260789
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||-42.959620908564|-42.959620908564|-42.959620908564|-42.959620908564||-42.959620908564|-42.959620908564|-42.959620908564|-42.959620908564|-42.959620908564|-42.959620908564|-42.959620908564|-42.959620908564|-42.959620908564|-43.724578278667|-44.988420903027|-45.795466356079|-47.27496076138|-47.794952763833|-47.794952763833|-47.905502096059|-48.00160321591|-48.00160321591|-48.00160321591|-48.00160321591|-48.00160321591|-48.00160321591|-48.00160321591|-48.00160321591|-48.00160321591|-48.00160321591|-48.00160321591|-48.00160321591|-48.621014756855|-48.621014756855|-48.621014756855|-48.621014756855|-48.621014756855|-48.621014756855|-48.641127236349|-50.303474249291|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|43.185885224397|42.787031583981|42.787031583981|42.787031583981|42.787031583981|38.748367553504|36.267711296759|36.267711296759|36.267711296759|36.267711296759|36.267711296759|28.913234476116|-38.810255474893|-38.810255474893|-39.516952138309|-40.312724331092|-41.225804464764|-43.030339497931|-44.219820308031|-44.460087033629|-44.460087033629|-44.488072550002|-44.488072550002|-45.748412833946|-47.054348983519|-49.879831568127|-51.132590682115|-53.021765610471|-54.627718524553|-54.627718524553|-54.627718524553|-54.627718524553|-54.627718524553|-54.627718524553|-54.627718524553|-56.872464264341|-57.526650906797|-57.526650906797|-57.526650906797|-57.526650906797|-57.526650906797|-57.526650906797|-57.526650906797||-57.526650906797|-60.849611813487|-60.855677876938|-63.484644026743|-65.836827272825|-67.575352207531|-67.575352207531|-67.575352207531|-67.919445951914|-67.919445951914|-69.548274949894|-70.302685033849|-70.302685033849|-70.302685033849|-70.302685033849|-70.302685033849|-71.166872726073|-72.694275882164||-72.694275882164|-72.694275882164|-72.694275882164|-72.694275882164|-72.694275882164|-72.694275882164|-72.694275882164|-72.694275882164|-72.694275882164|-72.694275882164|-72.694275882164|-72.694275882164|-72.694275882164|-72.694275882164|-72.694275882164|-72.694275882164|-72.694275882164|-73.149752116115|-76.006237377246|-76.006237377246|-77.655818265367|-78.781465417465|65.502353333432|65.502353333432|65.502353333432|65.502353333432|65.502353333432|65.502353333432|65.502353333432|65.502353333432|65.502353333432|65.502353333432|65.410328001327|65.410328001327|65.410328001327||65.410328001327|65.410328001327|65.410328001327|65.410328001327|60.935922086843|55.636580401668|-74.596073719846|-74.596073719846|-74.596073719846|-74.596073719846|-74.596073719846|-74.596073719846|-74.596073719846|-77.846386352423|-77.846386352423||-81.072651985887|-82.109613131156|-86.141792401859|-89.17921416979|-90.143597352419|-90.143597352419|-91.476776904435|-92.514751030969|-94.086943284193|-94.893281211683|-94.893281211683|-94.893281211683|-94.893281211683|-94.893281211683|-94.893281211683|-94.893281211683|-94.893281211683|-94.893281211683|-94.893281211683|-96.319417223308|-96.319417223308|-97.095579493897|-97.095579493897|-106.91453294054|-107.37336995089|-108.27596873137|-110.26496271395|-114.75551472001|-117.33446142731|-119.49551118809|-127.87001370278|-129.71112769275|-129.8345886141|-131.17843118309||-136.87214136785|102.60604735007|102.60604735007|102.60604735007|102.60604735007|102.60604735007|102.60604735007|102.60604735007|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|98.120877744816|95.153676518273|95.153676518273|93.9005265431|93.9005265431|93.9005265431|93.9005265431|93.9005265431
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||11.547261496176|11.547261496176|11.547261496176|11.547261496176||11.547261496176|11.547261496176|11.131001867617|11.131001867617|11.1272245665|11.101523188372|11.101523188372|11.101523188372|11.101523188372|11.101523188372|11.101523188372|11.101523188372|11.101523188372|11.100026161162|-12.965395241025|-12.965395241025|-12.965395241025|-12.965395241025|-12.965395241025|-12.965395241025|-12.965395241025|-12.965395241025|-12.965395241025|-12.965395241025|-12.965395241025|-12.965395241025|-12.965395241025|-12.965395241025|-13.263216633535|-13.414526421024|-13.414526421024|-13.461140427538|-13.515156306103|-13.542951519043|-13.62827982588|-14.148088345742|-14.166868736714|-14.166868736714|-14.166868736714|-14.166868736714|-14.450964824325|-15.668928835836|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.720087406487|11.531763577297|10.795293198509|10.256992139731|9.953880140422|9.7265340721587|9.2250375125121|-11.121126681528|-11.121126681528|-11.172362572575|-11.925403337373|-12.13018927149|-12.13018927149|-12.722432555667|-12.746336406532|-12.746336406532|-12.842596259452|-12.945662302813|-13.215735959831|-13.611373371353|-14.105970270623|11.848556563164|11.848556563164|11.848556563164|11.848556563164|11.848556563164|11.848556563164|11.758951501609|-14.250862657122|-14.250862657122|-14.250862657122|-14.250862657122|-14.250862657122|-14.250862657122|-14.250862657122|-14.250862657122|-14.250862657122|-14.250862657122|-14.250862657122||-14.250862657122|-14.250862657122|-14.404291377125|-15.043657392989|-15.203971488224|-15.203971488224|-15.203971488224|-15.203971488224|-15.203971488224|-15.203971488224|-15.203971488224|-15.203971488224|-15.203971488224|-15.203971488224|-15.203971488224|-15.203971488224|-15.203971488224|-15.712518163636||-15.712518163636|-15.712518163636|-15.712518163636|-15.712518163636|-15.712518163636|-16.067797762503|-16.914775749433|-17.361127279732|-17.361127279732|-17.361127279732|-17.361127279732|-17.502363627193|-17.686498109497|-17.686498109497|-18.168570719516|-18.168570719516|-18.168570719516|-18.831745688954|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208||15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|15.524453607208|14.932726293809|14.5539794417|14.5539794417|14.5539794417||14.5539794417|14.5539794417|14.5539794417|14.5539794417|14.5539794417|14.5539794417|14.5539794417|14.5539794417|14.5539794417|14.5539794417|14.5539794417|14.5539794417|14.5539794417|13.90362755146|11.629029606077|-16.257967417943|-16.257967417943|-16.257967417943|-16.257967417943|-16.257967417943|-16.257967417943|-16.257967417943|-16.257967417943|-16.257967417943|-16.257967417943|-16.257967417943|-17.339408602436|-17.703706968846|-17.881102814743|-18.657573503994|-20.232224670542|-20.484887483547|-20.484887483547|-20.934001104512||-21.161984912199|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.029351838327|-22.703247582357|-23.476226315941|-25.19778981258|-26.170559618755|-26.399234539545|-26.399234539545|-27.072559840454|-29.135177880782|-29.135177880782|-29.135177880782|-29.135177880782|-29.135177880782|-29.22003733478|-31.582977261388|-34.381085040662
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||-61.037648061911|-61.037648061911|-62.7468325871|-65.26759309435||-66.975905192807|-66.975905192807|-66.975905192807|-66.975905192807|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.208291169379|55.079208714403|54.283567594861|48.023406319458|-59.346869341024|-59.346869341024|-59.346869341024|-59.346869341024|-59.346869341024|-59.346869341024|-59.346869341024|-59.346869341024|-60.36763367773|-61.819592636171|-62.585102895171|-64.640669985248|-66.485188982701|-69.322986944754|-70.823876442997|-70.903839266079|-70.903839266079|-70.903839266079|-70.903839266079|-70.903839266079|-70.903839266079|-70.903839266079|-70.903839266079|-70.903839266079|-71.776838022713|-71.776838022713|-72.060789963645|-72.060789963645|-73.394765744653|-76.811962218248|-77.549273897055|-77.549273897055|57.713485690956|57.713485690956|57.713485690956|57.713485690956|57.713485690956|57.713485690956|57.713485690956|57.713485690956|51.648871921836|50.912512925189|50.912512925189|50.912512925189|50.912512925189|45.328346626539|-55.62313818929|-55.62313818929|-55.62313818929|-57.817929956619|-59.586032361128|-64.518370383689|-68.474302020017|-69.013828695487|-69.013828695487|-70.572030001957|-70.676641877883|-70.676641877883|-73.93571433358|-78.635238216239|-84.645820138541|-86.405908688005|-89.685451198614|-92.349392017828|-94.001790180477|-94.001790180477|-94.001790180477|-94.001790180477|-94.001790180477|-95.224769105152|-98.7797409579|-102.15961801803|-102.15961801803|-102.15961801803|-102.15961801803|-102.15961801803|-102.15961801803|-102.15961801803||-102.15961801803|-112.74123936004|-113.89838400715|-113.89838400715|-113.89838400715|-113.89838400715|-113.89838400715|-113.89838400715|-119.05209468066|-126.18121637966|-132.2896850867|-138.68520655046|-141.90189821864|-145.01616107551|-145.01616107551|-145.01616107551|-149.22462348505|-157.81124750293||-164.37861110012|-171.49623035104|-171.50366185832|-171.50366185832|-171.50366185832|-171.50366185832|-171.50366185832|-171.50366185832|-171.50366185832|-171.50366185832|-171.50366185832|-171.50366185832|-171.50366185832|-174.60128290044|-188.46675940927|-188.46675940927|-191.09918542898|-202.75076321536|157.10782462744|157.10782462744|157.10782462744|157.10782462744|157.10782462744|157.10782462744|157.10782462744|157.10782462744|157.10782462744|157.10782462744|157.10782462744|157.10782462744|157.10782462744|157.10782462744|157.10782462744|141.57258003716|137.1584193813||129.62102546815|124.96947606542|-173.85157180634|-173.85157180634|-173.85157180634|-173.85157180634|-173.85157180634|-173.85157180634|-173.85157180634|-173.85157180634|-173.85157180634|-173.85157180634|-173.85157180634|-179.84712106022|-179.84712106022||-182.80021414679|-182.80021414679|-193.72634776347|144.0573741973|144.0573741973|144.0573741973|144.0573741973|144.0573741973|144.0573741973|144.0573741973|144.0573741973|144.0573741973|144.0573741973|144.0573741973|-200.22398692927|-200.22398692927|-200.22398692927|-200.22398692927|-200.22398692927|-200.22398692927|-200.22398692927|-200.99054476244|-201.84504685383|-211.52282868471|-212.76314715374|-221.7823878287|-226.80709785871|-242.85455348152|171.20727807061|171.20727807061|171.20727807061|171.20727807061|171.20727807061|171.20727807061||171.20727807061|171.20727807061|171.20727807061|171.20727807061|171.20727807061|171.20727807061|171.20727807061|171.20727807061|153.79808766065|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|148.77490904666|140.72434216448
08050|100385|/equities/western-resour|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5261196125546|-1.6990365475538|-1.6990365475538|-1.7128183874954|-1.8820204440608||-2.0944671370204|-2.2632968467271|-2.3692187514345|-2.4541319041826|-2.7807020908569|-3.1580023374795|-3.2396364492263|-3.2396364492263|-3.2396364492263|-3.2396364492263|-3.2396364492263|-3.2396364492263|-3.4268181900278|-3.9070201957772|-4.3250225345901||2.8770352922458|2.8770352922458|2.8770352922458|2.8770352922458|2.8770352922458|2.8770352922458|2.8770352922458|2.7804138791143|2.7804138791143|2.4943488451705|2.2976097103474|2.0651218754845|1.6690699433862|1.6690699433862|1.6690699433862|1.4805801282178|-2.1257431362606|-2.1257431362606|-2.1257431362606|-2.1257431362606|-2.1257431362606|-2.1257431362606|-2.1963812614521|-2.3615348101811|-2.4767053393475|-2.6380058822755|-2.7588954962762|-2.7904264825695|-2.7904264825695|-2.8669019135985|-2.8669019135985|-2.8669019135985|-2.8669019135985|-2.8669019135985||-2.8669019135985|-2.8669019135985|-2.8669019135985|-2.8669019135985|-2.8669019135985|-2.8669019135985|-2.8669019135985|-2.8669019135985|-2.8669019135985|-2.8669019135985|-2.9073071332016|-2.9073071332016|-2.9073071332016|2.0901184173439|2.0901184173439|2.0901184173439|2.0901184173439|2.0901184173439|2.0901184173439|2.0795761448381|1.8617511835625|1.8486124373068|1.8145587751223|1.8145587751223|1.8145587751223|1.8145587751223|1.8145587751223|1.8145587751223|-2.6354374137133|-2.6354374137133|-2.6354374137133|-2.6354374137133|-2.6354374137133|-2.6354374137133|-2.6354374137133
08051|100667|/equities/xichang-power|SHANGHAICOMP||12.483704271713|12.483704271713|12.424116177469|12.27568429831||11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.976188755701|11.057987478784|9.2322086001004|8.7063761844018|8.7063761844018|8.7063761844018|8.4576401858174|8.2123553415256|8.2123553415256|8.2123553415256|8.2123553415256|8.2123553415256|8.2123553415256|8.2123553415256|8.2123553415256|8.2123553415256|8.2123553415256|8.2123553415256|8.2123553415256|8.1667968133003|8.1667968133003|7.98682009841|7.98682009841|7.98682009841|7.98682009841|7.98682009841|7.8292443715311|-10.943825992197|-10.943825992197|-10.943825992197|-10.943825992197|-10.943825992197|-10.943825992197|-10.943825992197|-11.272029382488|-11.317809906823|-11.724789132921|-12.660321224892|8.7372195398897|8.7372195398897|8.7372195398897|8.7372195398897|8.7372195398897|8.7372195398897|8.7372195398897|8.7372195398897|8.7372195398897|8.7372195398897|8.7372195398897|8.7372195398897|8.7372195398897|6.2089041251521|6.2089041251521|6.2089041251521|6.2089041251521|6.2089041251521|5.6582267039993|-8.3185852311505|-8.3185852311505|-8.3185852311505|-8.3185852311505|-8.3185852311505|-8.3185852311505||-8.3185852311505|-8.6923403051653|-8.6923403051653|-8.6923403051653|-8.6923403051653|-8.6923403051653|-8.6923403051653|-8.6923403051653|-8.6923403051653|-8.6923403051653|-8.6923403051653|-8.6923403051653|-8.6923403051653|-8.6923403051653|-8.6923403051653|-8.6923403051653|-8.6923403051653|-8.7764892873012||7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|7.5411009187809|-9.044618313295|-9.044618313295|-9.044618313295|-9.044618313295|-9.044618313295|-9.1705781795143|-9.1705781795143|-9.2639754191106|-9.4059272487276|-9.4059272487276|-9.4059272487276|-9.4059272487276|-9.4059272487276|-9.4059272487276|-9.4059272487276|-9.4059272487276|-9.4059272487276||-9.4059272487276|-9.4962993191584|-9.4962993191584|-9.4962993191584|-9.5603325948566|-9.9381470001902|-10.126996510197|-10.126996510197|-10.126996510197|-10.126996510197|-10.126996510197|-10.126996510197|-10.250207100325|-10.250207100325|-10.250207100325||-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.250207100325|-10.384674586647|7.2263880035696|7.2263880035696|7.2263880035696|7.2263880035696|7.2263880035696|7.2263880035696|7.2263880035696|7.2263880035696|7.2263880035696|7.2263880035696|7.2263880035696||7.2263880035696|7.2263880035696|7.0815283660311|7.0815283660311|6.5494757630448|6.4847230472217|6.4847230472217|6.2019138908|6.1286185839511|6.1286185839511|6.1286185839511|6.1286185839511|6.1286185839511|6.1286185839511|6.1286185839511|6.1286185839511|6.1286185839511|6.0279091308224|5.7682324459937|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303|5.4926177154303
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||8.5997691105364|8.5997691105364|8.5997691105364|8.5997691105364||8.5997691105364|8.5997691105364|8.5997691105364|8.5997691105364|8.5997691105364|8.4873187090481|8.4873187090481|8.4873187090481|8.4873187090481|8.4873187090481|8.4873187090481|8.4873187090481|8.4873187090481|8.4873187090481|8.4873187090481|8.4873187090481|8.4873187090481|8.4873187090481|8.4873187090481|7.9147986334259|7.7331095715026|7.3989622130623|7.3989622130623|7.3989622130623|7.3989622130623|7.3989622130623|6.5444025479678|6.0738096304396|6.0738096304396|6.0738096304396|5.5342833938592|5.5342833938592|5.5342833938592|5.5342833938592|5.5342833938592|5.5342833938592|5.5342833938592|5.5342833938592|5.5342833938592|5.0269815063469|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9953073760403|4.9714525298425|4.5916139368821|4.3988731700789|4.3988731700789|4.3988731700789|4.3988731700789|4.2881926517367|4.1879916434685|4.0065943818523|-5.0894805558586|-5.0894805558586|-5.0894805558586|-5.0894805558586|-5.0894805558586|-5.3016452135933|-5.3523835939713|-5.3643151171282|-5.5047943467647|-5.59921570561|-5.6502047676813|-5.6502047676813|-5.7424498287585|4.4379671434766|4.4379671434766|4.4379671434766|4.4379671434766|4.4379671434766|4.4379671434766|4.4379671434766|4.4379671434766|4.4379671434766|4.4379671434766|4.4379671434766|4.4379671434766|4.4379671434766|4.4379671434766|4.1081513873679|-5.8034312647191|-5.8034312647191|-5.8034312647191|-5.8034312647191|-5.8034312647191|-5.8034312647191||-5.8034312647191|-6.4130452489574|4.9329680506886|4.9329680506886|4.9329680506886|4.9329680506886|4.9329680506886|4.9329680506886|4.9329680506886|4.9082978107864|4.8243800066055|4.8243800066055|4.7015335451829|4.6022592530502|4.5069548273366|4.3710607052159|4.3233520175102|4.3233520175102||4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.3233520175102|4.2953908868501|4.283767773914|4.266963987668|4.1327381190543||4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212||4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|4.0682106478212|3.8013451875578||3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.7176317761558|3.3957019062194|-4.314702527983|-4.314702527983|-4.314702527983|-4.4874472013921|-4.6388302370145|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183|-4.7507986442183
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||12.48786424287|12.48786424287|12.48786424287|12.48786424287||12.48786424287|12.48786424287|12.48786424287|12.198533190795|12.198533190795|12.198533190795|12.198533190795|12.198533190795|12.198533190795|12.198533190795|12.198533190795|12.198533190795|12.198533190795|12.198533190795|12.065790398837|12.065790398837|12.065790398837|12.065790398837|12.065790398837|12.065790398837|12.065790398837|12.065790398837|12.065790398837|12.065790398837|12.065790398837|12.065790398837|12.003601661272|12.003601661272|12.003601661272|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.930962070103|11.522211791223|11.522211791223|11.522211791223|10.986347040806|-15.028288125572|-15.028288125572|-15.028288125572|-15.028288125572|-15.028288125572|-15.028288125572|-15.028288125572|-15.588653563987|-16.077391348436|-16.077391348436|-16.077391348436|-16.453212643281|-16.972458363259|-17.334954050607|-18.046615048058|-18.584572390061|-19.477858202702|15.901755392934|15.901755392934|15.901755392934|15.901755392934|15.901755392934|15.901755392934|15.901755392934|15.898617917062|15.651242659888|15.240824300273|14.54924888768|14.182280564641|14.182280564641|14.182280564641|14.182280564641|14.182280564641|-17.913194800856|-17.913194800856|-17.913194800856|-17.913194800856||-17.913194800856|-17.913194800856|-17.913194800856|-17.913194800856|-17.913194800856|-17.913194800856|-17.913194800856|-18.151883550753|-18.420491658087|-18.420491658087|-18.420491658087|-18.420491658087|-18.420491658087|-18.420491658087|-18.420491658087|-18.420491658087|-18.752768051222|-18.995297444744||-19.019220578321|-19.048578619568|-19.386198122864|-19.777997422622|-20.34079990319|-20.34079990319|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-20.982678939937|-21.90083525166|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689||18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689||18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|18.674909755689|17.78799530875|15.907295300026|15.115250741157|15.115250741157|15.115250741157|15.115250741157|15.115250741157|15.115250741157|15.115250741157|15.115250741157|15.115250741157|15.115250741157|15.115250741157|15.115250741157|15.115250741157|15.115250741157|15.019691900155|15.019691900155||15.019691900155|15.019691900155|15.019691900155|15.019691900155|15.019691900155|14.063148873537|13.303100154896|13.255825093609|12.955280943294|-17.288799554536|-17.288799554536|-17.288799554536|-17.288799554536|-17.288799554536|-17.288799554536|-17.4685063698|-17.602607709648|-17.602607709648|-17.69588105862|-17.69588105862|-17.69588105862|-17.69588105862|-17.69588105862|-17.97875576753|13.759161335937|13.759161335937|13.759161335937|13.759161335937|13.759161335937|13.759161335937|13.759161335937|13.759161335937|13.759161335937|13.759161335937|-16.489273966087
08054|100624|/equities/sino-platinum|SHANGHAICOMP||18.837398679106|18.837398679106|18.837398679106|18.837398679106||18.837398679106|18.837398679106|18.837398679106|15.937665894129|15.876850713732|15.146757891152|15.146757891152|15.146757891152|14.367484297388|14.367484297388|14.367484297388|14.367484297388|14.367484297388|14.367484297388|14.367484297388|14.367484297388|14.367484297388|14.367484297388|14.367484297388|14.273610426428|14.273610426428|14.273610426428|14.273610426428|14.197344066304|14.028715294382|13.792297973532|13.792297973532|13.792297973532|13.792297973532|13.792297973532|13.404220040528|13.213448284746|13.213448284746|13.213448284746|13.213448284746|13.213448284746|12.654585724187|12.654585724187|12.654585724187|12.654585724187|12.654585724187|12.654585724187|12.654585724187|12.654585724187|12.654585724187|12.654585724187|12.654585724187|12.654585724187|12.654585724187|12.109725689165|12.109725689165|12.109725689165|12.109725689165|12.102405895468|12.102405895468|12.102405895468|12.102405895468|12.102405895468|12.102405895468|12.102405895468|12.102405895468|12.102405895468|12.102405895468|12.102405895468|12.102405895468|12.102405895468|12.102405895468|11.988344348465|11.988344348465|11.988344348465|11.988344348465|11.925937666931|-14.022540677833|-14.022540677833|-14.022540677833|-14.454489245732|-14.713321702039|-15.07313512912|-15.264039507073|-15.531710296386|-15.573468980369|-15.573468980369|13.004748431302|13.004748431302|13.004748431302|13.004748431302|13.004748431302|13.004748431302|13.004748431302|13.004748431302|13.004748431302|13.004748431302|13.004748431302|13.004748431302|13.004748431302|13.004748431302|13.004748431302|12.678053634539|12.321300427578|12.321300427578|11.755334130551|-15.13525319775|-15.13525319775|-15.13525319775||-15.13525319775|-15.13525319775|-15.13525319775|-15.259169850968|-15.637410890419|-15.717923294313|-15.717923294313|-15.717923294313|-15.876025980057|-16.172806705967|-16.248678523921|-16.248678523921|-16.248678523921|-16.248678523921|-16.248678523921|-16.248678523921|-16.385304833635|-16.385304833635||-16.385304833635|-16.385304833635|-16.385304833635|-16.385304833635|-16.385304833635|-16.385304833635|-16.698672560833|-17.373254105745|-17.373254105745|-17.373254105745|-17.461256668725|-17.461256668725|-17.461256668725|-17.461256668725|-17.488618927707|14.723211487711|14.723211487711|14.723211487711|14.723211487711|14.723211487711|14.723211487711|14.723211487711|14.723211487711|14.723211487711|13.915790885223|-17.021998944134|-17.021998944134|-17.021998944134|-17.021998944134|-17.021998944134|-17.021998944134|-17.021998944134|-17.021998944134|-17.021998944134|-17.021998944134||-17.021998944134|-17.021998944134|-17.021998944134|-17.021998944134|-17.021998944134|-17.031348468074|-17.031348468074|-17.031348468074|-17.031348468074|-17.031348468074|-17.031348468074|-17.031348468074|-17.031348468074|-17.031348468074|-17.031348468074||-17.666752922545|-18.42783759701|-18.676401907031|-18.676401907031|-18.676401907031|-19.283622589182|-19.807240777969|-19.807240777969|-19.807240777969|-19.846582525748|-19.846582525748|-19.912990695655|-20.084090383966|-20.084090383966|-20.084090383966|-20.084090383966|-20.084090383966|-20.084090383966|-20.084090383966|-20.084090383966|-20.084090383966|-20.084090383966|-20.084090383966|-21.752385678246|-23.641899707532|-24.373713416762|-24.943655988581|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573||19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|19.463784405573|18.239006357043|17.950309225428|17.950309225428|17.950309225428|17.950309225428|17.950309225428|17.921057114456
08055|100658|/equities/sinochem|SHANGHAICOMP||3.8627663304507|3.8627663304507|3.8343411348115|3.8343411348115||3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.8092030993242|3.6001490258087|-4.1840862756453|-4.1840862756453|-4.1840862756453||-4.1840862756453|-4.1840862756453|-4.1840862756453|-4.1840862756453|-4.1840862756453|-4.1840862756453|-4.1840862756453|-4.1840862756453|-4.1840862756453|-4.1840862756453|-4.1840862756453|-4.1895402808412|-4.2508027302037|-4.2508027302037|-4.2508027302037|-4.2923796637884|-4.2923796637884|-4.2923796637884|-4.2923796637884|-4.2923796637884|-4.3698662766739|-4.4209626658011|-4.4401389104409|-4.4401389104409|-4.4729321645678|-4.5182579940095|-4.5586201554685|-4.5823556986284|3.7692219808354|3.7692219808354|3.7692219808354|3.7692219808354|3.7692219808354|3.7692219808354|3.7692219808354|3.7692219808354|3.7692219808354|3.7692219808354|3.7692219808354|3.7692219808354|3.7692219808354|3.695802034565|3.3834661735193|-4.1908109918858|-4.1908109918858|-4.1908109918858|-4.1908109918858|-4.1908109918858|-4.1908109918858|-4.1908109918858|-4.1908109918858|-4.1908109918858|-4.1908109918858|-4.1908109918858|-4.1908109918858|-4.2864567588464|-4.4549517842018|-4.5532797941326|-4.657533209496|-4.7180747444353|-4.7180747444353|-4.7180747444353|-4.7180747444353|-4.7180747444353|-4.7180747444353|-4.7180747444353|-4.7180747444353|-4.7180747444353|-4.7180747444353|-4.7180747444353|-4.7180747444353|-4.7180747444353|-4.7180747444353|-4.7180747444353||-4.7180747444353|-4.7180747444353|-4.7180747444353|-4.7180747444353|-4.8706383633306|-4.9009582122726|-4.9009582122726|-4.9009582122726|-5.0616201913536|-5.1534670233926|-5.3044078747653|-5.4513676539644|-5.4513676539644|-5.5612037317558|-5.5612037317558|-5.5612037317558|-5.6368932874781|-5.7043258781546||-5.769806662678|-5.8870072800575|-5.9700082097515|-5.9955645704782|-6.0095162551178|-6.042240293001|-6.1924891815968|-6.3234166718634|-6.3234166718634|-6.3234166718634|-6.3234166718634|-6.4310184162096|-6.4420595366812|-6.4420595366812|-6.5322884408475|-6.5708760782349|-6.8648620495385|-7.0015136278544|-7.1227926983738|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373||6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373||6.1204393663373|6.1204393663373|6.1204393663373|6.1204393663373|-7.618455431631|-7.618455431631|-7.618455431631|-7.618455431631|-7.618455431631|-7.618455431631|-7.618455431631|-7.618455431631|-7.6832946110835|-7.6832946110835|-7.6832946110835|-7.6832946110835|-7.6832946110835|-7.6832946110835|-7.6832946110835|-7.6832946110835|-7.6832946110835|-7.6832946110835|-7.6832946110835|-8.3014384164932|-8.516343886779|-8.516343886779|-8.7042709270299|-8.9703009834091|-9.0647787242245|-9.3664208947632|-9.7146437704234|-9.7146437704234|-9.7146437704234|-9.7146437704234||-9.7146437704234|-10.198493116395|-10.335846006627|-10.335846006627|-10.335846006627|-10.335846006627|-10.335846006627|-10.335846006627|-10.335846006627|-10.335846006627|-10.335846006627|-10.335846006627|-11.287606861586|8.7911396057546|8.7911396057546|8.7911396057546|8.7911396057546|8.7911396057546|8.7911396057546|8.7911396057546|8.7911396057546|8.3245991105437|7.067887769209|6.807653146835|6.7596145270619|6.4414877487027|6.4414877487027|6.4414877487027|6.2890366050391|6.2890366050391|6.2890366050391|5.9811521076261|5.9735022676321|5.8805579490498|5.8217311509269
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||-9.7666532609106|8.7810262914843|8.7810262914843|8.7810262914843||8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7810262914843|8.7644730934773|8.2944149318971|8.1381347858091|8.1381347858091|8.1381347858091|8.1012606845056|7.9747334835436|-9.2276570602882|-9.2276570602882|-9.2276570602882|-9.2276570602882|-9.2276570602882|-9.2276570602882|-9.2276570602882|-9.2276570602882|-9.2276570602882|-9.2276570602882|-9.2276570602882|-9.2276570602882|-9.2818410975655|-9.6742677272381|-9.8383995477581|-9.8383995477581|-9.8383995477581|-9.8383995477581|-9.8383995477581|-9.8383995477581|-9.8383995477581|-9.8383995477581|-9.8383995477581|-9.8383995477581|-9.8383995477581|-9.8383995477581|8.0278201734525|8.0278201734525|8.0278201734525|8.0278201734525|8.0278201734525|8.0278201734525|8.0278201734525|8.0278201734525|8.0278201734525|8.0278201734525|8.0278201734525|8.0278201734525|8.0278201734525|8.0278201734525|6.5465644751335|-8.1570122227868|-8.1616803259541|-8.2607559728279|-8.3602844661755|-8.390343599573|-8.390343599573|-8.390343599573|-8.390343599573|-8.390343599573|-8.390343599573|-8.390343599573|-8.6620485308604|-8.9622762736166|-9.2576870075082|-9.2576870075082|-9.2863186323218|-9.5197982747878|-9.7917717158548|-9.7917717158548|-9.7917717158548|-9.7917717158548|-9.7917717158548|-9.7917717158548|-9.7917717158548|-9.7917717158548|-9.7917717158548|-9.7917717158548|-9.7917717158548|-9.7917717158548|-9.7917717158548|-9.7917717158548||-9.7917717158548|-9.7917717158548|-9.7917717158548|-9.7917717158548|-10.004746721823|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707||8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.8342320974707|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697|8.4143704392697||8.1981892031857|7.7152105881582|7.5193643860067|7.5193643860067|7.5193643860067|7.5193643860067|7.5193643860067|7.4427979740376|-9.0705481592208|-9.0705481592208|-9.0705481592208|-9.0705481592208|-9.0705481592208|-9.0705481592208|-9.0705481592208||-9.1067199512091|-9.3607999002235|-9.7539385449342|-9.7539385449342|-9.7539385449342|-9.7539385449342|-9.7539385449342|-9.7539385449342|-9.7539385449342|-9.7539385449342|-9.7539385449342|-9.7539385449342|-9.7539385449342|-9.7539385449342|-9.7539385449342|-9.7539385449342|-9.7539385449342|-9.7539385449342|-9.8043761398453|-9.9531959588945|-9.9885507221156|-10.147834419667|-10.500371084676|-10.924301582427|-11.009223785501|-11.163547451237|-11.163547451237|-11.232651318714|-11.232651318714|-11.345723829451|-11.680804316405|-11.942004539573|-12.071672123895|-12.175746619951||-12.260273708515|-12.519570754382|-12.519570754382|-12.519570754382|-12.519570754382|-12.519570754382|-12.519570754382|-12.519570754382|-12.519570754382|-12.65249447569|-12.65249447569|-12.707215889127|-12.836906812622|-13.224896004944|-13.511551171706|-13.891167356091|-13.994852535936|-13.994852535936|-13.994852535936|-13.994852535936|-13.994852535936|-13.994852535936|-13.994852535936|-13.994852535936|-13.994852535936|-13.994852535936|-14.297058309684|-14.631732266887|-14.641397256596|-14.641397256596|-15.422107823406|-15.479600358544|-15.479600358544|-15.479600358544|-15.479600358544
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||6.5968145544546|6.5968145544546|6.5922104116465|6.5922104116465||6.5922104116465|6.5922104116465|6.4924286050923|6.4924286050923|6.4924286050923|6.4924286050923|6.4924286050923|6.4924286050923|6.4924286050923|6.4924286050923|6.4924286050923|6.4924286050923|6.4924286050923|6.4924286050923|6.1288094171029|5.8453436569088|5.8071671639412|5.8071671639412|5.8071671639412|5.8071671639412|5.8071671639412|5.8071671639412|5.8071671639412|5.8071671639412|5.8071671639412|5.8071671639412|5.8071671639412|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.7311232881523|5.3960778630782|5.3960778630782|5.1561979626074|5.0491087540934|4.9746824327087|4.9746824327087|4.9746824327087|4.9433115459489|4.9433115459489|4.849803504113|4.849803504113|4.849803504113|4.8472545953542|-5.9734588504932|-5.9734588504932|-5.9953196256129|-5.9953196256129|-6.0642441609135|-6.0645684817904|-6.0645684817904|-6.0645684817904|-6.0645684817904|-6.0645684817904|-6.1872980969343|-6.3992201108837|-6.6163555537223|-6.7609505294163|-6.9310564065862|-7.0111738338391|-7.2879706372067|-7.5019390216635|-7.5019390216635|-7.5651899451166|-7.5651899451166|-7.5651899451166|-7.5651899451166|-7.5651899451166|-7.5651899451166|-7.5651899451166|-7.5651899451166|-7.5651899451166|-7.5651899451166|-7.5651899451166|-7.5651899451166|-7.5651899451166||-7.5651899451166|-7.5651899451166|-7.5651899451166|-7.6057666268779|-7.6774166796772|-7.6774166796772|-7.6774166796772|-7.6774166796772|-7.6774166796772|-7.6774166796772|-7.6774166796772|-7.6774166796772|-7.6774166796772|-7.6774166796772|-7.6774166796772|-7.6774166796772|-7.6774166796772|-7.9421296620996||-8.0629218446581|-8.1460242125026|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|7.0720282637862|6.310587335934|6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519||6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519||6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519|6.2478735615519|5.5609709609115|-7.9035059919252|-7.9035059919252|-7.9035059919252|-7.9035059919252|-7.9035059919252|-7.9035059919252|-7.9035059919252|-7.9035059919252|-7.9035059919252|-7.9035059919252|-7.9035059919252|-7.9035059919252|-7.9035059919252|-7.9035059919252|-7.9035059919252|-7.9035059919252|-8.5433398606925|-8.9087108111546|-8.9560421202023|-8.9560421202023|-8.9560421202023|-8.9560421202023|-9.199491312486|-9.4777680529291|-9.5461224834198|-9.5461224834198|-9.5461224834198||-9.5601360842116|-9.7423736303523|-10.122081196912|-10.394534919668|-10.581705515042|-11.136895330366|-11.194566327352|-11.194566327352|-11.194566327352|-11.194566327352|-11.194566327352|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|-11.341909642827|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612|8.0487274815612
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||9.5042840626186|9.5042840626186|9.5042840626186|9.5042840626186||9.5042840626186|9.5042840626186|9.5042840626186|9.173649380201|9.1123877869645|8.8679483391374|8.8679483391374|8.8616093504793|8.533524541365|8.533524541365|8.533524541365|-9.7101401109114|-9.7101401109114|-9.7101401109114|-9.7101401109114|-9.7101401109114|-9.7101401109114|-9.7101401109114|-9.7101401109114|-9.7101401109114|-9.7101401109114|-9.7599349177772|-9.7599349177772|-9.7599349177772|-9.7599349177772|-9.7599349177772|-9.7599349177772|-9.7599349177772|-9.7599349177772|-9.7599349177772|-9.7599349177772|-9.7599349177772|-9.7599349177772|-9.7599349177772|-9.7599349177772|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.672624456098|8.6468050338718|-11.001413980888|-11.001413980888|-11.197126458934|-11.44791780451|-11.843242602647|-12.009714026253|-12.274182927941|-12.274182927941|-12.274182927941|-12.274182927941|-12.760203401617|-13.402448698737|10.601677829142|10.601677829142|10.601677829142|10.601677829142|10.601677829142|10.601677829142|10.601677829142|10.601677829142|10.182975166501|10.050709987204|10.050709987204|9.6757891713697|9.1775439115716|8.8756041363823|8.797976970689|8.797976970689|8.797976970689|8.797976970689|8.4639935131784|8.4639935131784||8.4639935131784|-10.997885823507|-10.997885823507|-10.997885823507|-10.997885823507|-10.997885823507|-10.997885823507|-11.008762545341|-11.411402325889|-11.467534424665|-11.467534424665|-11.911704038914|-12.048560274239|-12.298955851789|-12.541062229204|-12.800624283738|-13.217360188108|-13.510400482395||-13.976000569903|-14.029445461259|-14.37605068841|-14.807834017701|-14.832037833473|-15.135598239127|11.532017935063|11.532017935063|11.532017935063|11.532017935063|11.532017935063|11.532017935063|11.532017935063|11.532017935063|11.532017935063|11.532017935063|11.532017935063|11.532017935063|11.532017935063|11.532017935063|11.532017935063|11.532017935063|11.270145025697|11.270145025697|10.284605916834|9.4093560836938|9.4093560836938|9.4093560836938|8.975395589209|8.2921064751417|7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098||7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098||7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098|7.8314771836098|||7.8314771836098|-10.112616153574|-10.112616153574|-10.112616153574|-10.112616153574|-10.112616153574|-10.112616153574|-10.112616153574|-10.112616153574|-10.112616153574|-10.112616153574|-10.112616153574|-10.112616153574|-10.112616153574|-10.112616153574|-10.112616153574|-10.795129188802|-11.475721461062|-11.475721461062|-11.475721461062|-11.475721461062|-11.475721461062|-11.996912274631|10.017603181|10.017603181|10.017603181|10.017603181||10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|10.017603181|9.6562253349308|8.7341391635475|8.3051275217926|8.3051275217926|8.3051275217926|8.3051275217926|8.3051275217926|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414|7.8778224792414
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||5.9153777095329|5.9153777095329|5.9153777095329|5.9153777095329||5.9153777095329|5.9153777095329|5.9153777095329|5.9153777095329|5.7743083605779|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7642721886774|5.7329648225881|5.7329648225881|5.7329648225881|5.7329648225881|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.7097220087471|5.4635796971257|5.4030615188379|5.4030615188379|5.390623818691|5.3501375636076|5.3311925043066|5.3311925043066|5.3311925043066|5.3311925043066|5.3311925043066|5.3311925043066|5.3311925043066|5.3311925043066|5.3096584334858|5.1390647639707|5.0897857677043|5.0897857677043|5.0897857677043|5.0897857677043|5.0897857677043|5.0897857677043|5.0897857677043|5.0897857677043|4.9975397334166|-6.6752597596827|-6.6752597596827|-6.8275109691292|-7.0694565952785|-7.1538407472512|-7.2976007094804|-7.4004114353838|-7.4004114353838|-7.4004114353838|-7.4004114353838|-7.4004114353838|-7.4004114353838|-7.4004114353838|-7.4915681905418|-7.8839645459552|-7.8971829761288|-8.2679810379635|-8.5216453444837|-8.9429393490021|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735||6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.8081276222735|6.4696191860365|-9.2219628394987|-9.2219628394987|-9.2219628394987|-9.2219628394987|-9.2219628394987|-9.2219628394987|-9.2445838526622||-9.2445838526622|-9.4106488311441|-9.6846097403269|-9.8223440308815|-10.086493295591|-10.31388162922|-10.805424153266|-11.356582097938|-11.828990394601|-11.828990394601|-12.453322497484|9.011511057742|9.011511057742|9.011511057742|9.011511057742|9.011511057742|9.011511057742|9.011511057742|9.011511057742|9.011511057742|9.011511057742|7.9344571631568|7.4105027155397|7.4105027155397|7.0266084676315|7.0266084676315|6.9495063554915|6.9495063554915|6.9495063554915|6.9495063554915|6.8465491966511|6.8465491966511|6.8465491966511|6.8465491966511|6.8465491966511||6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674||6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|6.4680947141674|5.9878606837892|5.9878606837892|5.9878606837892|5.9878606837892|5.9878606837892|5.9878606837892|5.9878606837892|5.9878606837892|5.9878606837892|5.9878606837892|5.9878606837892|5.9878606837892|5.9878606837892|-9.6670241363374|-9.6670241363374|6.7979469394863|6.7979469394863|6.7979469394863|6.7979469394863||6.7979469394863|6.7979469394863|6.7979469394863|6.7979469394863|6.7979469394863|6.7979469394863|6.7979469394863|6.6566078504126|5.4116951102957|5.4116951102957|5.4116951102957|5.4116951102957|5.4116951102957|4.5870494600799|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.2757648857651|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5409068273612|-6.5409068273612
08060|100629|/equities/guotong|SHANGHAICOMP||16.492207224139|16.492207224139|16.492207224139|16.492207224139||16.492207224139|16.492207224139|16.492207224139|16.492207224139|16.492207224139|16.492207224139|16.492207224139|16.492207224139|16.492207224139|16.492207224139|16.492207224139|16.492207224139|16.492207224139|16.492207224139|16.271341516981|15.440582100628|15.440582100628|15.440582100628|15.440582100628|15.440582100628|15.440582100628|15.440582100628|15.440582100628|15.440582100628|15.440582100628|15.440582100628|15.440582100628|15.440582100628|15.440582100628|15.440582100628|14.137313542629|13.629238219024|13.544734122315|13.544734122315|13.544734122315|13.544734122315|13.3883902637|13.3883902637|13.3883902637|13.3883902637|13.3883902637|13.3883902637|13.3883902637|13.3883902637|13.3883902637|13.3883902637|13.3883902637|13.3883902637|13.071096462475|13.071096462475|13.071096462475|13.071096462475|13.071096462475|13.071096462475|13.071096462475|13.071096462475|13.071096462475|13.071096462475|13.071096462475|13.071096462475|13.071096462475|13.071096462475|13.071096462475|13.071096462475|13.071096462475|13.071096462475|12.803884475892|12.803884475892|11.500427053444|-14.475906157255|-14.475906157255|-14.475906157255|-14.475906157255|-14.475906157255|-14.475906157255|-14.475906157255|-14.475906157255|-14.475906157255|-14.475906157255|-14.475906157255|-14.475906157255|-14.475906157255|-14.475906157255|-14.936562087536|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433|-15.005678134433||-15.005678134433|-17.256578157555|-17.256578157555|-17.446753393954|13.669148897853|13.669148897853|13.669148897853|13.669148897853|13.669148897853|13.669148897853|12.31024577849|12.31024577849|12.151384011826|12.067457651277|12.067457651277|12.067457651277|12.067457651277|12.067457651277||12.067457651277|12.067457651277|12.067457651277|12.067457651277|12.067457651277|12.067457651277|12.067457651277|12.067457651277|12.067457651277|12.049397388188|12.03061430627|12.03061430627|11.902905227673|11.758288618171|11.758288618171|11.758288618171|11.758288618171|11.758288618171|11.758288618171|11.758288618171|11.758288618171|11.758288618171|11.758288618171|11.758288618171|11.758288618171|11.758288618171|11.758288618171|11.758288618171|11.758288618171|11.758288618171|11.678098250588|11.404284065425|11.404284065425|11.404284065425|11.298768993562||11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562||11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562||11.298768993562|11.298768993562|11.298768993562|11.298768993562|11.298768993562|10.323076615009|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.7080714857115|9.6992322586975|9.6992322586975|9.6992322586975|9.6992322586975|9.6992322586975|9.6992322586975|9.6992322586975|9.6992322586975|9.0041470685493|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755|-10.407305083755
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||2.7817392939784|2.7817392939784|2.7817392939784|2.317488020709||2.2878849034485|2.2878849034485|2.2878849034485|1.956454919588|1.956454919588|1.956454919588|1.956454919588|1.956454919588|1.956454919588|1.956454919588|1.956454919588|1.956454919588|1.956454919588|1.956454919588|1.9393208574849|1.9393208574849|1.9393208574849|1.8528516691742|1.8528516691742|1.8528516691742|1.8528516691742|1.8528516691742|1.7865018493398|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.0988088007056|-2.1074605922754|-2.1074605922754|-2.1074605922754|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.856861624003|1.7938777214878|1.7938777214878|1.7938777214878|1.7938777214878|1.7109751907315|-1.9475614873316|-1.9475614873316|-1.9658427879998|-1.9658427879998|-1.9658427879998|-1.9658427879998|-1.9658427879998|-1.9658427879998|-1.9658427879998|-1.9658427879998|-1.9658427879998|-1.9658427879998|-1.9658427879998|-1.9658427879998|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073||-1.9938487778073|-1.9938487778073|-1.9938487778073|-1.9938487778073|-2.0209430400934|-2.0315346097758|-2.0315346097758|-2.0578161914934|-2.0953513339481|-2.1015014996486|-2.1283349980201|-2.1525944459533|-2.1634382923549|-2.1927092163767|-2.2452325058211|1.9119284721443|1.9119284721443|1.9119284721443||1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.9119284721443|1.889560283557|1.889560283557|1.889560283557|1.889560283557|1.889560283557|1.889560283557|1.8745114420691|1.8700127706305|-2.1356999882412|-2.1356999882412|-2.1356999882412||-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412||-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.1356999882412|-2.188555546199|-2.2149245127797|-2.2149245127797|-2.2149245127797|-2.2149245127797|-2.2149245127797|-2.2149245127797|-2.2149245127797|-2.2149245127797|-2.2378697531165|-2.2378697531165|-2.3537441841696|-2.390271344884|-2.4430792630865|-2.4700880912888|-2.5142770048747|-2.5142770048747|-2.5142770048747|-2.5142770048747|-2.5142770048747|-2.5142770048747|-2.5142770048747||-2.5142770048747|-2.6125300854191|-2.6230943742812|-2.6230943742812|-2.6230943742812|-2.6230943742812|-2.6230943742812|-2.6230943742812|-2.6284382545749|-2.7315981480589|2.0783216395008|2.0783216395008|2.0783216395008|2.0783216395008|2.0783216395008|2.0783216395008|2.0783216395008|2.0783216395008|2.0783216395008|2.0783216395008|2.0086906792971|1.8796563018531|1.7518404577805|1.7494236308142|1.7494236308142|1.7494236308142|1.7494236308142|1.7494236308142|1.7494236308142|1.7349151988608|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612|1.7230028483612
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||-3.6109419378272|2.9604732863398|2.9604732863398|2.7406201194137||2.7406201194137|2.7406201194137|2.7406201194137|2.5999325872134|-2.9450492900076|-2.9450492900076|-2.9450492900076|-2.9450492900076|-2.9450492900076|-3.0111658883826|-3.0227963156947|-3.0227963156947|-3.0227963156947|-3.0227963156947|-3.0227963156947|-3.0227963156947|-3.0227963156947|-3.0227963156947|-3.0227963156947|-3.0227963156947|-3.0447736920526|-3.1221280070501|-3.1221280070501|-3.1695867878814|-3.2001943057647|-3.2001943057647|-3.2001943057647|-3.2041047354397|-3.2114244796924|-3.2114244796924|-3.2114244796924|-3.2114244796924|-3.2114244796924|-3.2114244796924|-3.2114244796924|-3.2114244796924|-3.2114244796924|-3.2565827610418|-3.321758734112|-3.3752873991651|-3.3897637365838|-3.4464041920261|-3.6493541684928|2.954281055281|2.954281055281|2.954281055281|2.954281055281|2.954281055281|2.8425345281202|2.766149505359|2.7190548803873|2.6678388412868|2.6415733904016|2.6415733904016|2.6415733904016|2.6415733904016|2.6415733904016|2.6415733904016|2.6415733904016|2.6415733904016|2.6415733904016|2.6415733904016|2.613970488351|2.5460530936917|2.5460530936917|2.5460530936917|2.5460530936917|2.5413969061407|2.5413969061407|2.5413969061407|2.5413969061407|2.5109965825116|-2.8476795432287|-2.8476795432287|-2.8476795432287|-2.9568662110652|-2.9585982531916|-2.9585982531916|-2.9585982531916|-2.9585982531916|-2.9585982531916|-2.9585982531916|-2.9585982531916|-2.9585982531916|-2.9585982531916|-2.9585982531916|-2.9889979859867|-3.0405532276938|-3.043200607271|-3.043200607271|-3.043200607271|-3.043200607271|-3.043200607271|-3.043200607271|-3.043200607271|-3.043200607271|-3.043200607271|-3.043200607271|-3.043200607271|-3.043200607271|-3.043200607271|-3.043200607271|-3.043200607271|-3.043200607271||-3.043200607271|-3.043200607271|-3.043200607271|-3.043200607271|-3.130467143693|-3.130467143693|-3.130467143693|-3.1516302990014|-3.1812558093661|-3.2052841626928|-3.2547602083204|-3.2661384291265|-3.2661384291265|-3.2661384291265|-3.2661384291265|-3.2661384291265|-3.3307093852994|-3.3468993366027||-3.4121104677809|-3.4238729366804|-3.4238729366804|-3.4238729366804|-3.4238729366804|-3.4238729366804|-3.4671220579707|-3.4671220579707|-3.4671220579707|-3.4671220579707|-3.4671220579707|-3.4671220579707|-3.4671220579707|-3.4671220579707|-3.4779132250242|3.0331251932287|3.0331251932287|3.0331251932287|3.0331251932287|3.0331251932287|3.0331251932287|3.0331251932287|3.0331251932287|3.0331251932287|3.0106945780807|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039||-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039||-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.5449558033039|-3.636617648766|-3.6429084673696|-3.660453811307|-3.7288374801689|-3.8320416499303|-3.9061573798045|-3.9154778808613|-3.9154778808613|-3.9154778808613|-3.9154778808613|-3.9154778808613|-3.9154778808613|-3.960530940058|-4.0072565645666|-4.2252851162455|-4.3519833522926|-4.5088705042877|-4.5459672057935|-4.6211322001848|-4.6211322001848|-4.8834801705052|-5.0022995772852|-5.0022995772852|-5.0022995772852|-5.0022995772852||-5.0022995772852|-5.0022995772852|-5.0022995772852|-5.0022995772852|-5.0022995772852|-5.0022995772852|-5.0022995772852|-5.0022995772852|-5.0022995772852|-5.0022995772852|-5.0022995772852|-5.0022995772852|-5.0022995772852|3.6743642049803|3.6743642049803|3.6743642049803|3.6743642049803|3.6743642049803|3.6743642049803|3.6743642049803|3.3787381867318|-3.8340357470407|-3.8340357470407|-3.8340357470407|-3.8340357470407|-3.8450397703266|-3.9689331422488|3.2781761801574|3.2781761801574|3.2781761801574|3.2781761801574|3.2781761801574|3.2781761801574|3.2781761801574|3.2781761801574
08063|1162082|/equities/sinosoft|SHANGHAICOMP||-20.787950726095|-21.067723507951|-21.49635997886|-22.040702360975||-22.040702360975|-22.040702360975|-22.040702360975|-22.040702360975|-22.040702360975|-22.040702360975|-22.040702360975|-22.136359649071|-22.136359649071|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.540722224664|-22.911358353773|-23.270565842012|-23.270565842012|-23.37118365855|-23.738483710149|-23.738483710149|-23.738483710149|-24.451647329175|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|19.131636300845|18.029432657532|18.029432657532|18.029432657532|18.029432657532|18.029432657532|16.421036061503|-19.173564431139|-19.173564431139|-19.173564431139|-19.249276934666|-19.249276934666|-19.497530260133|-19.776143752256|-20.461271403806|-20.569902647887|-20.569902647887|-20.586557641465|-20.953953706377|-21.893282213866|-22.033089839815|-22.412086795141|-22.412086795141|-22.678217277692|-22.678217277692|-22.678217277692|-22.678217277692|-22.678217277692|-22.678217277692|-22.678217277692|-22.678217277692|-22.678217277692|-22.678217277692|-22.678217277692|-22.678217277692|-22.678217277692|-22.678217277692|-22.678217277692|-22.678217277692||-22.678217277692|-22.678217277692|-22.898018013016|-22.898018013016|-24.005336693675|-25.232119484908|-25.44918041336|-26.187581063503|-26.976654247429|-26.976654247429|-26.976654247429|-26.976654247429|-26.976654247429|-26.976654247429|-26.976654247429|-27.036757791468|-28.354730222434|-29.337535598764||-29.337535598764|-29.337535598764|-29.558069632354|-29.558069632354|-29.558069632354|-29.558069632354|-30.377219118346|23.623249430591|23.623249430591|23.623249430591|23.623249430591|23.623249430591|23.623249430591|23.623249430591|23.623249430591|23.623249430591|23.623249430591|23.623249430591|23.623249430591|23.623249430591|23.623249430591|23.623249430591|23.623249430591|23.623249430591|21.958369779514|21.570013840912|20.825013937683|20.362316571045|19.0009818484|19.0009818484|19.0009818484|19.0009818484|19.0009818484|18.696327890469|18.413775247019||17.844274090044|17.605459258229|17.605459258229|17.605459258229|17.605459258229|17.605459258229|17.605459258229|17.605459258229|17.605459258229|17.605459258229|17.605459258229|17.223922143679|15.300786003251|-19.019705330564|-19.019705330564||-19.019705330564|-19.019705330564|-19.019705330564|-19.019705330564|-19.019705330564|-19.289355051996|-19.40133756394|-19.40133756394|-19.40133756394|-19.40133756394|-19.40133756394|-19.40133756394|-19.40133756394|-19.40133756394|-19.40133756394|-19.40133756394|-19.40133756394|-19.40133756394|-19.40133756394|-19.843946178697|-20.150018806747|-20.191289764302|-20.878415961682|17.190426843669|17.190426843669|17.190426843669|17.190426843669|17.190426843669|17.190426843669|17.190426843669|17.190426843669|17.190426843669|17.190426843669|17.190426843669||17.190426843669|17.190426843669|-21.444072262677|-21.444072262677|-21.444072262677|-21.444072262677|-21.444072262677|-21.444072262677|-21.444072262677|-21.444072262677|-21.444072262677|-21.444072262677|-21.444072262677|-21.444072262677|-21.907302768398|-22.138669022111|-22.369340635659|-22.369340635659|-22.369340635659|-22.631778198526|-22.631778198526|-22.631778198526|-22.631778198526|-22.798404117476|17.12266310437|17.12266310437|17.12266310437|17.12266310437|17.12266310437|17.12266310437|17.12266310437|17.12266310437|17.12266310437|16.745702306247|-21.530048690247
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||-6.7560872077958|-6.7560872077958|-6.7560872077958|-6.7560872077958||-6.7560872077958|-6.7560872077958|-6.8100967407245|-6.8606630696211|-7.0324036692418|6.029908350301|6.029908350301|6.029908350301|6.029908350301|6.029908350301|6.029908350301|6.029908350301|6.029908350301|6.029908350301|6.029908350301|6.029908350301|6.029908350301|6.029908350301|6.029908350301|6.029908350301|6.029908350301|5.5454538698464|5.2538376511765|5.0131530167474|4.9962813458855|4.9242976401096|4.9242976401096|4.8425531093551|4.8233923320718|4.757151095066|4.757151095066|4.6544977357323|4.6544977357323|4.6544977357323|4.6544977357323|4.6544977357323|4.6544977357323|4.6544977357323|4.6544977357323|4.6544977357323|4.6544977357323|4.6544977357323|4.6544977357323|4.6544977357323|4.6544977357323|4.6544977357323|4.6544977357323|4.5811084829365|4.543925444744|4.543925444744|4.543925444744|4.543925444744|4.543925444744|4.543925444744|4.543925444744|4.4609151452215|4.4609151452215|4.4609151452215|4.4609151452215|4.4609151452215|4.4228586965911|4.4228586965911|4.3463975433162|4.3463975433162|4.3463975433162|4.3463975433162|4.3463975433162|4.3463975433162|4.3463975433162|4.3463975433162|4.3463975433162|4.3463975433162|-5.4085972372818|-5.4085972372818|-5.4085972372818|-5.5619716399157|-5.5619716399157|-5.5966352349348|-5.6284837596756|-5.8205374206814|-5.9135028125956|-5.9135028125956|-6.1794475981609|-6.4188309189364|5.2130887158638|5.2130887158638|5.2130887158638|5.2130887158638|5.2130887158638|5.2130887158638|5.2130887158638|5.2130887158638|5.2130887158638|5.2130887158638|5.2130887158638|5.2130887158638|4.8623208611018|4.7631342773975|4.6886959254807|4.6886959254807|4.6886959254807|4.6886959254807|4.5191066198951|4.3962934647382||4.3962934647382|4.3962934647382|4.3962934647382|4.3962934647382|4.3962934647382|4.3962934647382|4.3918289871906|4.3918289871906|4.3918289871906|4.3918289871906|4.3918289871906|4.3918289871906|4.3918289871906|4.3918289871906|4.3918289871906|4.3918289871906|4.3918289871906|4.3918289871906||4.3918289871906|4.3918289871906|4.3918289871906|4.3918289871906|4.3918289871906|4.3539062413682|4.3539062413682|4.3539062413682|4.3539062413682|4.3539062413682|4.3539062413682|4.3539062413682|4.3539062413682|4.3539062413682|4.3539062413682|4.3539062413682|4.3539062413682|4.3539062413682|4.3539062413682|4.3539062413682|4.3539062413682|3.9087848037602|3.8679444046817|3.8679444046817|3.776604861242|3.6670503105897|3.6670503105897|3.6670503105897|3.5850562482165|-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796||-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796|-4.248818879796||-4.2851226963196|-4.2851226963196|-4.2851226963196|-4.2851226963196|-4.2851226963196|-4.2851226963196|-4.2851226963196|-4.2851226963196|-4.3879139994685|-4.4789061677681|-4.4789061677681|-4.4937846276746|-4.5969830722263|-4.7016477552443|-4.7068308423393|-4.7770342109858|-4.8565846007524|-4.8565846007524|-4.8565846007524|-4.8565846007524|-4.8565846007524|-4.8565846007524|-4.8565846007524|-5.0660682108282|-5.0660682108282|-5.0660682108282|-5.0660682108282|-5.0660682108282|-5.0924045844532|-5.0924045844532|-5.0924045844532|-5.0924045844532|-5.0924045844532|-5.0924045844532||-5.0924045844532|-5.2954493411887|-5.3998638225584|-5.3998638225584|-5.3998638225584|-5.3998638225584|-5.3998638225584|-5.3998638225584|-5.3998638225584|-5.3998638225584|-5.4131821342076|-5.4146467786989|-5.7312741392146|-5.9330824871075|4.6131192648774|4.6131192648774|4.6131192648774|4.6131192648774|4.6131192648774|4.6131192648774|4.1995772216459|4.1307914348921|4.1307914348921|4.1307914348921|4.1307914348921|4.1307914348921|4.1307914348921|4.1307914348921|4.1307914348921|4.0639618730113|4.0639618730113|4.0639618730113|4.0639618730113|4.0639618730113|4.0639618730113
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||43.037860455837|43.037860455837|43.037860455837|43.037860455837||43.037860455837|42.184273478826|42.184273478826|38.27573117964|38.27573117964|38.27573117964|38.27573117964|38.27573117964|38.27573117964|38.27573117964|38.27573117964|38.27573117964|38.27573117964|38.27573117964|38.27573117964|38.27573117964|38.27573117964|38.27573117964|37.847479605592|37.50433918705|37.50433918705|37.50433918705|37.50433918705|37.50433918705|37.50433918705|34.597597087648|-46.193468761946|-46.193468761946|-46.193468761946|-46.193468761946|-46.193468761946|-46.193468761946|-46.193468761946|-46.193468761946|-46.193468761946|-46.193468761946|-46.193468761946|-46.193468761946|-47.482982530092|-49.529899691977|-50.944728320879|38.82949025315|38.82949025315|38.82949025315|38.82949025315|38.82949025315|38.322767227689|37.816964222104|35.962181595863|35.89242567387|34.423030128513|34.423030128513|34.423030128513|34.423030128513|34.423030128513|34.423030128513|34.423030128513|34.423030128513|34.423030128513|34.423030128513|34.423030128513|34.423030128513|34.423030128513|34.423030128513|34.423030128513|34.423030128513|34.423030128513|30.156701448266|28.747815914902|28.747815914902|28.747815914902|28.747815914902|-38.169924524377|-38.169924524377|-38.169924524377|-39.794360243557|-39.842066432898|-40.178962868523|-42.96995954389|-44.044400107801|-45.028775731656|-48.653487383992|-48.653487383992|-49.004987067283|35.919631120748|35.919631120748|35.919631120748|35.919631120748|35.919631120748|35.919631120748|35.919631120748|29.099588947369|-41.550796613624|-41.550796613624|-41.550796613624|-41.550796613624|-43.031442016948|-44.697712309481|-46.667458727758|-49.356795105917|-49.356795105917|-49.356795105917|-49.356795105917|-49.356795105917||-49.356795105917|-52.168661525496|-53.835178828513|-54.600199673215|-55.828554336273|-58.606728227098|-59.253586300169|-60.236207017142|-62.850785159225|-65.991984578365|-69.40553773376|-71.16670749952|-73.354146678379|-73.354146678379|-73.910491269227|-73.910491269227|-76.922767102052|-80.689049727757||-80.689049727757|-80.689049727757|-80.689049727757|-80.689049727757|-80.689049727757|-80.689049727757|-80.689049727757|-80.689049727757|-80.689049727757|-80.689049727757|-80.689049727757|-80.689049727757|-80.689049727757|-83.404499697508|-83.728997819674|-83.728997819674|-83.728997819674|-83.728997819674|-85.509993677948|-86.027769227396|-89.620534415124|69.314197289623|69.314197289623|69.314197289623|69.314197289623|69.314197289623|69.314197289623|69.314197289623|69.314197289623|69.314197289623|69.314197289623|68.458626786512|68.39688305462|68.094725345723|68.094725345723||68.094725345723|67.027865859262|60.870179441609|60.870179441609|60.870179441609|60.870179441609|60.870179441609|-85.843493019108|-85.843493019108|-85.843493019108|-85.843493019108|-85.843493019108|-85.843493019108|-85.843493019108|-85.843493019108||-85.843493019108|-85.843493019108|-87.224678859009|-87.224678859009|-91.113530963542|-91.247171660134|-91.451218997846|-93.926747440641|-99.087254761926|68.10005076524|68.10005076524|68.10005076524|68.10005076524|63.825445844028|53.472316213552|-78.005066868426|-78.005066868426|-78.005066868426|-78.005066868426|-78.005066868426|-78.005066868426|-78.005066868426|-78.005066868426|-83.493215549904|-83.493215549904|-83.493215549904|-83.493215549904|-83.493215549904|-83.493215549904|-84.463888579958|-92.378920058799|-100.8686403482|-100.90312850716|-100.90312850716||-100.90312850716|-100.90312850716|-100.90312850716|-100.90312850716|-100.90312850716|-100.90312850716|-100.90312850716|-100.90312850716|-100.90312850716|-100.90312850716|-100.90312850716|-100.90312850716|-100.90312850716|-100.90312850716|-100.90312850716|-100.90312850716|-100.90312850716|-103.55982343623|-105.69662371685|-117.27005779533|-125.77148577669|-133.43895029468|99.206109482829|99.206109482829|99.206109482829|99.206109482829|99.206109482829|99.206109482829|99.206109482829|99.206109482829|99.206109482829|97.228389896319|97.228389896319|97.228389896319|97.228389896319
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||5.5124675195384|5.5124675195384|5.4799641680903|5.3760711166799||5.2365044078112|5.2365044078112|5.2365044078112|5.2365044078112|5.2365044078112|5.2365044078112|5.2365044078112|5.2365044078112|5.2365044078112|5.2365044078112|5.2365044078112|5.2365044078112|5.2365044078112|5.2365044078112|5.1599730491017|5.1599730491017|5.1599730491017|5.1599730491017|5.1599730491017|5.1449700725713|5.1380496423232|5.1380496423232|5.0772774396989|5.0347526270651|4.9536140713983|-5.5152056996849|-5.5152056996849|-5.5152056996849|-5.5152056996849|-5.5152056996849|-5.5152056996849|-5.5152056996849|-5.5152056996849|-5.5152056996849|-5.5152056996849|-5.6224507827258|-5.6355006450521|-5.6411118235971|-5.6704896154262|-5.6704896154262|-5.6704896154262|-5.6755442555588|-5.6946900094544|-5.6946900094544|-5.6946900094544|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|5.0731138664054|-5.7966497791197|-5.7966497791197|-5.8396109091337|-6.0443964459641|-6.0443964459641|-6.1448847163764|-6.1622721320868|-6.1622721320868|-6.1622721320868|-6.1622721320868|-6.2371075576698|-6.2371075576698|-6.2371075576698|-6.2371075576698|-6.4317862133356|-6.5901642675824|-6.5901642675824|-6.5901642675824|-6.5901642675824|-6.5901642675824|-6.5901642675824|-6.5901642675824|-6.5901642675824|-6.5901642675824|-6.5901642675824|-6.5901642675824|-6.5901642675824|-6.5901642675824|-6.5901642675824|-6.5901642675824|-6.5901642675824|-6.5901642675824||-6.5901642675824|-6.8129600281657|-6.8571779192753|-7.0040865674358|-7.2667629999962|-7.3118958436366|-7.3118958436366|-7.3118958436366|-7.3118958436366|-7.3118958436366|-7.3476618884798|-7.4595845431584|-7.4595845431584|-7.4595845431584|-7.4595845431584|-7.4595845431584|-7.6050937673005|-7.8206598781384||-7.9223998147952|-8.110444236542|-8.3777155884386|-8.4239741147356|-8.4239741147356|-8.4239741147356|-8.4239741147356|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198||7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198||7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1991584534198|7.1129546424581|6.7557880367208|6.7557880367208|6.7557880367208|6.3441562343963|6.3441562343963|6.3441562343963|6.3441562343963|6.2646182035217|6.0356865166304|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924||-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|-8.2164505762924|6.4574363639202|6.4574363639202|6.4574363639202|6.4574363639202|6.4574363639202|6.4574363639202|6.2892094689563|6.2892094689563|6.2892094689563|6.2892094689563|6.2892094689563|5.9374193828728|5.9374193828728|5.8482437576879|5.4647153446|5.4552881291593|5.4552881291593|5.4552881291593|5.2958756609189|5.2948620234846|5.2848465083837
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||10.097775676492|10.097775676492|10.097775676492|10.097775676492||10.097775676492|10.097775676492|10.097775676492|9.3819732960097|9.3066366310508|8.5245965449447|-10.994613029062|-10.994613029062|-10.994613029062|-11.064570481577|-11.224522651344|-11.260580395228|-11.627867697087|9.7995065730722|9.7995065730722|9.7995065730722|9.7995065730722|9.7995065730722|9.7995065730722|9.7995065730722|9.7995065730722|9.7995065730722|9.7995065730722|9.7995065730722|9.7995065730722|9.7995065730722|9.7995065730722|9.7995065730722|9.7995065730722|9.7995065730722|7.9294513642689|7.7743052342639|7.7743052342639|7.7743052342639|7.7743052342639|7.7743052342639|7.4403390728882|7.3004801169652|7.3004801169652|7.2777560436746|6.8279397158442|6.8279397158442|6.8279397158442|6.8279397158442|6.8279397158442|6.8279397158442|6.8279397158442|6.8279397158442|6.6758949340758|6.6758949340758|6.6758949340758|6.6758949340758|6.6758949340758|6.6758949340758|6.6758949340758|6.6758949340758|6.6758949340758|6.6758949340758|6.6758949340758|6.6758949340758|6.6758949340758|6.6758949340758|6.4276610548162|6.3227376156074|6.3227376156074|6.3227376156074|6.3227376156074|6.1113751920309|6.0783746142564|6.0783746142564|6.0783746142564|5.9693052392732|-8.0824774303397|-8.0824774303397|-8.0824774303397|-8.0824774303397|-8.0824774303397|-8.0824774303397|-8.0824774303397|-8.0824774303397|-8.0824774303397|-8.0824774303397|-8.3377526113678|-8.5252807481741|-8.8258675053887|-8.9109638747432|-9.2927377021818|-9.6569308215279|-9.8625125560023|-9.8625125560023|-9.8625125560023|-9.8625125560023|-9.8625125560023|-9.8625125560023|-9.8625125560023|-9.8625125560023|-9.8625125560023|-9.8625125560023|-9.8625125560023|-9.8625125560023|-9.8625125560023|-9.8625125560023|-9.8625125560023|-9.8625125560023||-9.8625125560023|-11.001867195321|-11.001867195321|-11.441519150417|-11.643354505611|-11.748171694093|-11.923524360981|-12.284471385044|-12.735523665793|-13.290582353149|-13.42602434785|-13.42602434785|-13.42602434785|-13.42602434785|-13.42602434785|-13.42602434785|-13.42602434785|-13.732249531821||-13.954166502506|-14.165184756949|-14.422427518317|-14.854478332669|-14.854478332669|-14.997753696608|-15.395837656842|-15.736472706097|-15.736472706097|-15.736472706097|-15.736472706097|-15.746121357849|-15.746121357849|-15.746121357849|-16.176245953166|-16.381939545299|-16.447710663108|-16.700789882108|-17.489766175399|-17.638629708963|-17.96347717254|-18.017752636457|-18.078058866422|-19.380620801626|-19.793467561601|-20.022742315794|-20.076250679098|-20.076250679098|-20.076250679098|-20.076250679098|-20.076250679098|-20.076250679098|-20.076250679098|-20.076250679098|-20.076250679098||-20.076250679098|-20.311257238603|-20.311257238603|-20.311257238603|-20.311257238603|-20.311257238603|-20.311257238603|-20.311257238603|-20.311257238603|-20.311257238603|-20.311257238603|-20.311257238603|-20.878619056517|-21.730208180046|-21.730208180046||-22.506898427115|-23.428220457618|-24.778578010737|-24.843976355856|-25.424973012414|-27.170525128539|-27.247483784845|-27.247483784845|-27.247483784845|-27.796092411866|-28.165191113158|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817|20.240594173817||20.240594173817|20.240594173817|20.240594173817|19.802326707209|18.594807020122|17.87089640928|16.439583503886|-22.408573898619|-22.408573898619|-22.408573898619|-22.408573898619|-22.408573898619|-22.465637402342|-22.552930519103|-23.603810704547|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|-23.932620019806|18.261672257137|18.261672257137|18.261672257137|18.261672257137|18.261672257137|18.261672257137|18.261672257137|18.261672257137
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||-11.458863610309|-11.458863610309|-11.458863610309|-11.476317688843||-11.476317688843|-11.476317688843|-11.476317688843|-11.476317688843|-11.476317688843|-11.476317688843|-11.476317688843|-11.476317688843|-11.476317688843|-11.476317688843|-11.476317688843|-11.476317688843|-11.476317688843|-11.476317688843|-11.476317688843|-11.476317688843|-11.476317688843|-11.749797446883|-11.961843828372|-11.961843828372|-11.961843828372|-11.961843828372|-11.961843828372|-11.961843828372|-11.961843828372|-11.961843828372|-11.961843828372|-12.144271007304|-12.269189851289|-12.716877955866|-12.908752991836|-13.123059248572|-13.35339951476|-13.374332586489|-13.790062427865|-13.790062427865|-13.790062427865|-13.790062427865|-13.790062427865|-13.790062427865|-13.790062427865|-13.790062427865|-13.837623565921|-13.837623565921|-13.837623565921|-15.264026502248|-15.467806555029|-16.445896229475|-16.895995812647|-17.005225504853|-17.005225504853|-17.005225504853|-17.005225504853|-17.005225504853|-17.156917719287|-18.12935278619|-18.260947892011|-19.438391799471|-19.438391799471|-22.165990638227|12.722056100438|12.722056100438|12.722056100438|11.547284229674|8.220316313017|5.2347954625428|4.1514394939542|3.5688990114339|3.5688990114339|3.5688990114339|3.5688990114339|3.5459990764335|-4.4128898523346|-4.4128898523346|-4.4128898523346|-4.4128898523346|-4.4128898523346|-4.4128898523346|-4.4128898523346|-4.4128898523346|-4.4128898523346|-4.4128898523346|-4.4128898523346|-4.4476554550611|-4.5351727050635|-4.565191882859|-4.7707685828323|-4.9152985678905|-5.1025539357126|-5.3506154438588|-5.5867950276901|-5.6393089906084|-5.6393089906084|-5.6393089906084|-5.6393089906084|-5.6393089906084|-5.6393089906084|-5.6393089906084|-5.6393089906084|-5.6393089906084|-5.6393089906084|-5.6393089906084|-5.6393089906084|-5.6393089906084||-5.6393089906084|-6.4525653141194|-6.6156282444191|-6.6272286707477|-6.6272286707477|-6.6272286707477|-6.6272286707477|-6.6272286707477|-6.6272286707477|-6.6272286707477|-6.6272286707477|-6.6272286707477|-6.6272286707477|-6.6272286707477|-6.6272286707477|-6.6272286707477|-6.6857254355514|-6.6857254355514||-6.6857254355514|-6.6857254355514|-6.6857254355514|-6.6857254355514|-6.6857254355514|-6.6857254355514|-6.6857254355514|-6.6857254355514|-6.6857254355514|-6.6857254355514|-6.6857254355514|-6.6857254355514|-6.6857254355514|-6.6857254355514|-6.6857254355514|-6.7102506524284|-6.8302785429645|-6.8814205100457|-6.9508481253123|-6.9508481253123|-6.9508481253123|-6.9508481253123|-6.9508481253123|-7.2031646292448|-7.2785160586834|-7.5361290823089|-7.7245878787688|-8.0067644485557|-8.2436270590981|-8.6972252009446|-8.6972252009446|-8.6972252009446|-8.9065502325114|-8.9065502325114|-8.9065502325114||-9.0072844812675|-9.0072844812675|-9.0225378748889|-9.0550422135453|-9.4544913706361|6.2589274460529|6.2589274460529|6.2589274460529|6.2589274460529|6.2589274460529|6.2589274460529|6.2589274460529|6.2589274460529|6.2589274460529|6.2589274460529||6.2589274460529|6.2589274460529|6.2589274460529|6.2589274460529|6.2589274460529|6.2589274460529|6.2589274460529|5.7138082511397|5.4053426061705|4.0709363657717|-5.0219706629915|-5.0219706629915|-5.0219706629915|-5.0219706629915|-5.0219706629915|-5.0219706629915|-5.0219706629915|-5.0219706629915|-5.0219706629915|-5.0219706629915|-5.0219706629915|-5.0219706629915|-5.0219706629915|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079||4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|4.1819533856079|-5.0736420593425|-5.0736420593425|-5.0736420593425|-5.0736420593425|-5.0736420593425|-5.0736420593425|-5.0736420593425|-5.0736420593425|-5.0736420593425|-5.1173893349221|-5.1173893349221|-5.1173893349221|-5.2920993585113|-5.4306660778791|-5.4918722189963|-5.4918722189963|-5.4918722189963|-5.4918722189963|-5.4918722189963|-5.4918722189963
08069|101088|/equities/soochow-securi|SHANGHAICOMP||-10.115295540055|||8.4380284895329||8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.4380284895329|8.0428098164033|8.0248880810737|8.0248880810737|7.9854315063688|7.9279399062052|7.9279399062052|7.7396790717432|7.7396790717432|7.4668655632148|7.2842951613675|7.184217276177|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|7.0302066968987|5.6807848002192|-6.7650279869394|-6.7650279869394|-6.7650279869394|-6.7650279869394|-6.7650279869394|-6.7650279869394|-6.7650279869394|-6.7650279869394|-6.7650279869394|-6.7650279869394|-6.7650279869394|-6.8400311326271|-7.0850346723403|-7.2944828315141|-7.3088698700139|-7.4370775305639|-7.5656417302964|-7.7884907118344|-7.8318517389349|-7.8318517389349|-7.8318517389349|-7.8318517389349|-7.8318517389349|-8.0591530709997|-8.0591530709997|-8.0591530709997|-8.0591530709997|-8.0591530709997|-8.0591530709997|-8.0591530709997|-8.0591530709997||-8.0591530709997|-8.0591530709997|-8.0591530709997|-8.0591530709997|-8.229059182884|-8.5156213302101|-8.6268014663552|-8.893668094619|-9.067553191695|-9.067553191695|7.670764517491|7.670764517491|7.670764517491|7.670764517491|7.670764517491|7.670764517491|7.670764517491|7.670764517491||7.670764517491|7.670764517491|7.670764517491|7.670764517491|7.670764517491|7.670764517491|7.670764517491|7.670764517491|7.670764517491|6.8014048996953|6.5641634801065|6.5641634801065|6.5641634801065|6.5641634801065|6.5641634801065|6.5641634801065|6.5641634801065|6.5641634801065|6.5641634801065|6.5641634801065|6.5641634801065|6.4690704455017|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516||-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516|-7.2992518568516||-7.2992518568516|-7.4036130269898|-7.5535787355603|-7.5535787355603|-7.5535787355603|-7.5535787355603|-7.5535787355603|-7.5535787355603|-7.5535787355603|-7.6424375031443|-7.6424375031443|-7.6424375031443|-7.6424375031443|-7.6424375031443|-7.6424375031443|-7.6424375031443|-7.6424375031443|-7.6424375031443|-7.6543750734298|-7.6898609500427|-7.756512043796|-7.9272356805118|-8.11748425794|-8.5183157902333|-8.7820173878772|-8.8376140735894|-8.8376140735894|-8.8517935962974|-8.8975483015179|-9.0767205374107|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363||7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5961805019363|7.5578992466849|7.5578992466849|7.383768326941|7.383768326941|7.383768326941|-8.9482494846504|-8.9482494846504|-9.0064125768988|-9.0064125768988|-9.0064125768988|-9.0346917568145|-9.1383246752856|-9.1383246752856|-9.1383246752856|-9.1383246752856|-9.1383246752856
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||13.026198249865|13.026198249865|13.026198249865|13.026198249865||13.026198249865|13.026198249865|13.026198249865|13.026198249865|-14.997064075438|-14.997064075438|-14.997064075438|-14.997064075438|-14.997064075438|-14.997064075438|-14.997064075438|-14.997064075438|-14.997064075438|-14.997064075438|-14.997064075438|-14.997064075438|-14.997064075438|-14.997064075438|-15.081182013582|-15.154701811883|-15.154701811883|-15.154701811883|-15.630223970516|-16.020248497972|13.555898805726|13.555898805726|13.555898805726|13.555898805726|13.555898805726|13.555898805726|13.555898805726|13.555898805726|13.555898805726|13.555898805726|13.555898805726|13.555898805726|13.555898805726|13.555898805726|13.555898805726|13.555898805726|13.435443503181|13.067159977798|12.903328518506|12.903328518506|12.903328518506|12.903328518506|12.903328518506|12.903328518506|12.903328518506|12.903328518506|12.903328518506|12.903328518506|12.903328518506|12.903328518506|12.239810153771|11.27926110052|11.27926110052|11.27926110052|11.27926110052|11.27926110052|11.27926110052|11.27926110052|11.093498958848|11.093498958848|11.093498958848|11.093498958848|-15.052314102785|-15.052314102785|-15.052314102785|-15.052314102785|-15.052314102785|-15.052314102785|-15.052314102785|-15.052314102785|-15.052314102785|-15.052314102785|-15.052314102785|-15.052314102785|-15.052314102785|-15.052314102785|-15.052314102785|-15.052314102785|-15.250349376087|-16.228166259533|11.685157561366|11.685157561366|11.685157561366|11.685157561366|11.685157561366|11.685157561366|11.685157561366|11.685157561366|11.685157561366|11.685157561366|11.685157561366|11.685157561366|11.685157561366|11.685157561366|11.685157561366|11.685157561366|10.964064041844|10.298562304064|-16.258707039545|-16.258707039545||-16.258707039545|-17.199118871369|-17.350826109974|-17.350826109974|-18.272583843964|-19.239538168132|-19.407264470193|-21.402722244478|-21.402722244478|-21.402722244478|-21.402722244478|-21.402722244478|-21.402722244478|-21.402722244478|-21.402722244478|-21.402722244478|-23.005802981298|-23.306546961134||-23.306546961134|-23.457830520543|-24.649256966812|-26.411396316138|15.91547386151|15.91547386151|15.91547386151|15.91547386151|15.91547386151|15.91547386151|15.91547386151|15.91547386151|15.91547386151|15.91547386151|15.91547386151|15.91547386151|15.91547386151|15.767093111907|15.767093111907|15.767093111907|15.767093111907|15.767093111907|11.72954874771|9.2972761341504|8.6314176661628|8.5644048946455|8.5644048946455|8.2643385217537|7.9814871997689|7.8544301689836|7.5888118414053|-8.6942210952307|-8.6942210952307|-8.6942210952307|-8.6942210952307||-8.6942210952307|-8.6942210952307|-8.6942210952307|-8.6942210952307|-8.6942210952307|-8.6942210952307|-8.6942210952307|-8.6942210952307|-8.6942210952307|-8.6942210952307|-8.6942210952307|-8.6942210952307|-8.7008730579013|-8.7008730579013|-8.7008730579013||-8.7281922950341|-8.8482352604664|-8.8482352604664|-8.8482352604664|-8.8482352604664|-8.8482352604664|-8.8482352604664|-8.8808169221654|-8.979240984362|-9.0223197877074|-9.0223197877074|-9.0223197877074|-9.1374946609556|-9.1374946609556|-9.1374946609556|-9.1374946609556|-9.1374946609556|-9.1374946609556|-9.1374946609556|-9.1374946609556|-9.1374946609556|-9.1374946609556|-9.1374946609556|7.647952224813|7.647952224813|7.647952224813|7.647952224813|7.647952224813|7.647952224813|7.647952224813|7.647952224813|7.647952224813|7.647952224813|7.647952224813||7.647952224813|7.647952224813|7.647952224813|7.647952224813|7.2749466653246|7.1988298093366|7.0842551826423|6.8087955365973|-7.7324272031705|-7.7324272031705|-7.7324272031705|-7.7324272031705|-7.7324272031705|-7.7324272031705|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7821881014422|-7.7931333478973|-7.7931333478973|-7.8640369769252|-8.1128186248317|-8.2203541886557|-8.2692824350186|-8.5864250909827|-8.6618774204718|-8.6618774204718|-8.6618774204718|-8.6618774204718
08071|100569|/equities/sw-securities|SHANGHAICOMP||4.213818731326|4.213818731326|4.213818731326|4.213818731326||4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.213818731326|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0504757549226|4.0419739010293|4.0419739010293|4.0419739010293|4.0419739010293|4.0210821631174|3.3298607975083|-4.1013072014208|-4.1013072014208|-4.1298372047688|-4.1298372047688|-4.1298372047688|-4.1298372047688|-4.1298372047688|-4.1298372047688|-4.1298372047688|-4.1298372047688|-4.1298372047688|-4.1298372047688|-4.196485693537|-4.2937478357907|-4.2937478357907|-4.3663864725559|-4.4487627340388|-4.4825343574375|-4.4825343574375|-4.4825343574375|-4.4825343574375|-4.4825343574375|-4.4825343574375|-4.4825343574375|-4.4825343574375|-4.4825343574375|-4.4825343574375|-4.4825343574375|-4.4825343574375|-4.4825343574375|-4.4825343574375||-4.4825343574375|-4.4825343574375|-4.4933714166052|-4.5081904877962|-4.5324338398312|-4.6534277348327|-4.6534277348327|-4.6534277348327|-4.7387483937324|-4.7387483937324|-4.7387483937324|-4.7763841587985|-4.7763841587985|-4.7763841587985|-4.7763841587985|4.1011658598925|4.1011658598925|4.1011658598925||4.1011658598925|4.1011658598925|4.1011658598925|4.1011658598925|4.1011658598925|4.1011658598925|4.1011658598925|4.1011658598925|4.1011658598925|3.5200407421975|-4.043396753809|-4.043396753809|-4.043396753809|-4.043396753809|-4.1404408290885|-4.1854898085089|-4.2133220290576|-4.2525800439422|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914||-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914|-4.2752350714914||-4.2752350714914|-4.3063722613908|-4.4274694775367|-4.4274694775367|-4.4274694775367|-4.4274694775367|-4.4274694775367|-4.4274694775367|-4.4274694775367|-4.4290785536583|-4.4290785536583|-4.4290785536583|-4.4290785536583|-4.4290785536583|-4.4290785536583|-4.4290785536583|-4.4290785536583|-4.4290785536583|-4.4290785536583|-4.4290785536583|-4.4484206024602|-4.4771339831303|-4.6701488161032|-4.957387834119|-5.0748752017012|-5.1105251306358|-5.1105251306358|-5.1255832241711|-5.1328703878916|-5.2704116236939|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135||4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.4549816145135|4.2899794063781
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||11.98670158573|11.98670158573|11.98670158573|11.98670158573||11.680405610229|11.680405610229|11.680405610229|11.680405610229|11.680405610229|11.680405610229|11.680405610229|11.680405610229|11.680405610229|11.680405610229|11.680405610229|11.680405610229|11.680405610229|11.680405610229|11.525451546935|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.130103846045|11.115740004843|11.115740004843|11.115740004843|9.2730439941809|8.9756049360088|5.6601159534246||||-5.4848273494075|-5.4848273494075|-5.4848273494075|-5.604252627407|-5.6769473849783|-5.7615482421026|-5.7615482421026|-5.7615482421026|-5.7615482421026|-5.7615482421026|-5.7615482421026|-5.7615482421026|-5.7639426491112|-5.8310474313464|-6.0794972222344|-6.1327745430223|-6.139293163163|-6.139293163163|-6.139293163163|-6.139293163163|-6.139293163163|-6.139293163163|-6.139293163163|-6.139293163163|-6.139293163163|-6.139293163163|-6.139293163163|-6.139293163163|-6.139293163163|-6.139293163163|-6.139293163163|-6.139293163163||-6.139293163163|-6.8555331361016|-6.8555331361016|-6.8555331361016|-6.8555331361016|-6.8555331361016|-6.8555331361016|-6.9791594549295|-6.9791594549295|-6.9791594549295|-6.9791594549295|-6.9791594549295|-6.9791594549295|-6.9791594549295|-6.9791594549295|-6.9791594549295|-7.0107325231892|5.8447065268115||5.8447065268115|5.8447065268115|5.8447065268115|5.8447065268115|5.8447065268115|5.8447065268115|5.4502561076782|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4042101636303|-6.4702333625569|-6.5547037319357|-6.5973163904919|-6.5973163904919|-6.5973163904919|-6.5973163904919|-6.5973163904919|-6.5973163904919|-6.5973163904919|-6.5973163904919|-6.5973163904919||-6.5973163904919|-6.5973163904919|-6.5973163904919|-6.5973163904919|-6.8147961367252|-6.8250387120835|-6.8250387120835|-6.8250387120835|-6.8250387120835|-6.8250387120835|-6.8250387120835|-6.8250387120835|-6.8250387120835|-6.8250387120835|-6.8250387120835||-6.8250387120835|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.1523409158562|-7.2137122982712|-7.7341246995629|-7.9201384819549|-8.3007091986914|-8.4841216391744|-8.6895795471604|6.7494542956794|6.7494542956794|6.7494542956794|6.7494542956794|6.7494542956794|6.7494542956794||6.7494542956794|6.7494542956794|6.7494542956794|6.7494542956794|6.6892645477322|6.6892645477322|6.6191828647219|6.4898569377679|6.4898569377679|6.4898569377679|6.4898569377679|6.4898569377679|6.4898569377679|6.4898569377679|6.4898569377679|6.4898569377679|6.4898569377679|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829|6.4588620253829
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-58.299859523786|-58.727066569873|-59.506120929143|50.681945875272||50.681945875272|50.681945875272|50.681945875272|50.681945875272|50.681945875272|50.681945875272|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|50.222542678043|43.445603170577|-57.185443464712|-57.947603035306|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|49.290237458313|48.523596268854|-58.322738469628|-58.322738469628|-58.322738469628|-58.322738469628|-58.322738469628|-58.322738469628|-58.322738469628||-58.322738469628|-58.322738469628|-58.322738469628|-58.322738469628|-58.322738469628|-58.322738469628|-58.322738469628|-58.322738469628|-60.236373491847|-60.255094536074|-60.255094536074|-60.255094536074|-60.255094536074|-60.255094536074|-60.255094536074|-60.255094536074|-60.255094536074|50.862512961006||50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|50.862512961006|49.054985849524|49.054985849524||49.054985849524|49.054985849524|49.054985849524|49.054985849524|49.054985849524|46.867760596964|42.587913637742|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759||-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.216856569759|-57.856175350866|-57.856175350866|-57.856175350866|-57.856175350866|-57.856175350866|-59.828117140676|-59.828117140676|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337||-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-62.155812347337|-64.48256883401|49.939923961838|49.939923961838|49.939923961838|49.939923961838|49.939923961838|49.939923961838|49.939923961838|49.939923961838
08074|100959|/equities/star-lake|SHANGHAICOMP||6.7717904656443|6.7717904656443|6.6792117058473|-7.7876341838072||-7.7876341838072|-7.7876341838072|-7.7876341838072|-7.7876341838072|-7.7876341838072|-7.7876341838072|-7.7876341838072|-7.7876341838072|-7.7876341838072|-7.8145935820683|-7.9084371247936|-7.951041451102|-8.2356014947157|7.0278303876498|7.0278303876498|7.0278303876498|7.0278303876498|7.0278303876498|7.0278303876498|7.0278303876498|7.0278303876498|7.0278303876498|7.0278303876498|7.0278303876498|7.0278303876498|6.9431447204593|6.7625784032143|6.7625784032143|6.7625784032143|6.5039551032372|6.5039551032372|6.5039551032372|6.5039551032372|6.5039551032372|6.5039551032372|6.5039551032372|6.2999500977538|6.0710556758269|6.0566079880888|6.0566079880888|6.0566079880888|6.0566079880888|5.7812312472854|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.5335163251359|5.1635495924411|5.1635495924411|5.1635495924411|5.1635495924411|5.0085798928102|5.0085798928102|4.7939982710988|4.7939982710988|4.7939982710988|4.6394425033099|-6.1737748136041|-6.1737748136041|-6.320305213875|-6.5297836832938|-6.619204156127|-6.6535601003594|-6.9417334247106|-7.0584545348726|-7.0584545348726|-7.0584545348726|5.3861381462572|5.3861381462572|5.3861381462572|5.3861381462572|5.3861381462572|5.3861381462572|5.3861381462572|5.3861381462572|5.3861381462572|5.3861381462572|5.2940422618122|4.1233805377981|3.6037561054253|-4.7926028829254|-4.7926028829254|-4.7926028829254|-4.7926028829254|-4.7926028829254|-4.7926028829254|-4.7926028829254|-4.7926028829254|-4.7926028829254||-4.7926028829254|-5.0678919798177|-5.0815467311322|-5.2128296906616|-5.3142550317078|-5.3216732921459|-5.3216732921459|-5.4874146715643|-5.6393495683143|-5.701669802255|-5.701669802255|-5.701669802255|-5.701669802255|-5.701669802255|-5.701669802255|-5.701669802255|-5.739077821911|-5.898419715233||-5.9481659982033|-5.9481659982033|-5.9481659982033|-5.9481659982033|-5.9842790523953|-5.9842790523953|-6.1347545959096|-6.249065222106|-6.249065222106|-6.249065222106|-6.249065222106|-6.249065222106|-6.249065222106|-6.249065222106|-6.249065222106|-6.249065222106|-6.249065222106|-6.249065222106|-6.249065222106|-6.2900723238363|-6.3650805177042|-6.4723117287235|-6.7986794506263|-6.9946440099292|-7.0546044109721|-7.0901160768291|-7.1306847523342|-7.1374271391376|-7.1804749169332|-7.3905274248104|-7.4955861674393|-7.5482102254086|-7.5482102254086|-7.5482102254086|-7.5482102254086||-7.5482102254086|-7.5482102254086|-7.5482102254086|-7.5482102254086|-7.684330074004|-7.684330074004|-7.684330074004|-7.684330074004|-7.684330074004|-7.684330074004|-7.684330074004|-7.684330074004|-7.684330074004|-7.684330074004|-7.684330074004||-7.684330074004|-7.878699797184|-8.0039112487896|-8.0039112487896|-8.0039112487896|-8.0039112487896|-8.0039112487896|-8.0039112487896|-8.0039112487896|-8.0132346064364|-8.0710821977964|-8.0710821977964|-8.0710821977964|-8.0710821977964|-8.0710821977964|-8.0710821977964|-8.0710821977964|-8.0710821977964|-8.0710821977964|-8.0710821977964|-8.0710821977964|-8.0710821977964|-8.0710821977964|5.6393304588093|5.6393304588093|5.6393304588093|5.6393304588093|5.6393304588093||4.4106611390135|4.4106611390135|4.4106611390135|4.4106611390135|4.4106611390135||4.4106611390135|4.4106611390135|4.4106611390135|4.4106611390135|4.4106611390135|3.9996234464669|3.7349863451973|3.7349863451973|3.7349863451973|3.7349863451973|3.7349863451973|3.5833181719267|3.5715515014915|3.5715515014915|3.5715515014915|3.5715515014915|3.5715515014915|-4.2761065621335|-4.2761065621335|-4.2761065621335|-4.2761065621335|-4.2761065621335|-4.2761065621335|-4.2761065621335|-4.2761065621335|-4.2761065621335|-4.3090072494037|-4.3180337370775|-4.3180337370775|-4.363926390955|-4.4810293958685|-4.5811437816644|-4.6207153368023|-4.679457084699|-4.679457084699
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||91.368176928687|91.368176928687|91.368176928687|91.368176928687||91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|91.368176928687|87.32964101492|85.953939952215|85.953939952215|85.451546839509|85.451546839509|85.451546839509|81.918940627612|79.840490433946|-91.657285668689|-91.657285668689|-91.657285668689|-91.657285668689|-91.657285668689|-91.657285668689|-91.657285668689|-91.657285668689|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|77.915744422292|73.583764287578|73.583764287578|73.583764287578|73.583764287578|73.583764287578|-92.913588224797|-92.913588224797|-92.913588224797|-97.122321114439|-100.92257710022|-102.67564074775|-106.41017891707|-106.41017891707|-106.41017891707|-106.41017891707|-106.41017891707|-106.41017891707|-106.41017891707|-109.14964354636|-115.06956224059|-115.06956224059|-115.06956224059|-115.06956224059|-115.06956224059|-119.51930162217|-121.69350308076|-127.37013585598|-127.37013585598|-127.37013585598|-129.31399259461|-129.31399259461|-129.31399259461|-129.31399259461|-129.31399259461|-129.31399259461|-129.31399259461|-129.31399259461|-129.31399259461||-129.31399259461|-133.4056196201|-142.37230119195|-142.37230119195|-142.37230119195|-142.37230119195|-142.37230119195|-142.37230119195|-142.37230119195|-142.37230119195|-142.37230119195|-142.37230119195|-142.37230119195|-142.37230119195|-142.37230119195|-142.37230119195|-151.89541847934|-156.91155616695||-159.60489773148|-164.52414835155|-170.11090573404|-173.80929511491|-174.43364253387|-174.43364253387|-179.08690384081|-187.9279357929|-193.16403198451|-193.58197658726|-193.58197658726|-193.58197658726|-193.58197658726|-193.58197658726|-196.46617790736|-196.46617790736|-198.41515495023|-200.51723301898|-206.07262153403|-206.07262153403|-210.74217011946|-219.6635193032|-224.81663260658|-242.86145421454|-242.86145421454|-242.86145421454|-242.86145421454|-242.86145421454|-242.86145421454|-250.26862866557|-260.18497464035|-271.2991671758|215.90949237485|215.90949237485|215.90949237485||215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485||215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485|215.90949237485|198.35659776947|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-308.31519239157|-315.46963837643||-325.08610569658|229.36521378201|229.36521378201|229.36521378201|229.36521378201|229.36521378201|229.36521378201|229.36521378201|229.36521378201|229.36521378201|214.61686961565|209.78853127596|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|201.96830071662|177.91993214526|172.37495461479|160.17808152322|154.17802599938|146.81251206962|128.96863201556|-192.98463666441|-192.98463666441
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||17.81753933706|17.81753933706|16.094886878011|16.094886878011||16.094886878011|16.094886878011|16.094886878011|16.094886878011|-18.466179368315|-18.466179368315|-18.466179368315|-18.530754457379|-18.619727808529|-18.90358607669|-19.133985173915|-19.554427186885|-19.743866145922|-19.743866145922|-19.743866145922|-19.743866145922|-19.743866145922|-19.743866145922|-19.743866145922|-19.743866145922|-19.743866145922|-19.914296561163|-20.128946399593|-20.128946399593|-20.284061816929|-20.284061816929|-20.284061816929|-20.284061816929|-20.318697238583|-20.318697238583|-20.318697238583|-20.318697238583|-20.318697238583|-20.318697238583|-20.562997156402|-21.142218702392|-21.479687074109|-21.536320213128|-21.903132760579|-22.099592566551|-22.387880404857|-22.432089152234|-22.618431424981|-22.901830155033|-22.901830155033|-22.953336795536|-22.953336795536|-22.953336795536|-22.953336795536|-22.953336795536|-22.953336795536|-22.953336795536|-22.953336795536|-22.953336795536|-22.953336795536|-23.344983581936|-23.344983581936|-23.344983581936|17.75074110959|17.75074110959|17.75074110959|17.75074110959|17.75074110959|17.75074110959|17.75074110959|17.75074110959|16.300267759672|15.058516692966|15.058516692966|15.058516692966|15.058516692966|15.058516692966|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.723851656858|14.465390390758|13.263211880133|12.411692709952|-17.055145142132||-17.055145142132|-17.055145142132|-17.055145142132|-17.055145142132|-17.055145142132|-17.055145142132|-17.055145142132|-17.055145142132|-17.055145142132|-17.055145142132|-17.055145142132|-17.055145142132|-17.055145142132|-17.055145142132|-17.055145142132|-17.055145142132|-17.206828247236|-18.530364498746||-18.992627074599|-19.402363859149|-19.40876345884|-19.40876345884|-19.40876345884|-19.40876345884|-20.269181784117|-20.959645916051|16.349489210462|16.349489210462|16.349489210462|16.349489210462|16.349489210462|16.349489210462|16.349489210462|16.268515196172|16.268515196172|16.268515196172|16.268515196172|16.268515196172|16.268515196172|16.268515196172|16.268515196172|16.268515196172|16.268515196172|15.465521078988|15.465521078988|15.465521078988|14.359467857065|13.611631571123|12.825769933747|12.825769933747|12.825769933747|12.749188989056|12.664655254563||12.501331349695|12.501331349695|12.501331349695|12.501331349695|12.501331349695|12.501331349695|12.501331349695|12.501331349695|12.501331349695|12.072590638625|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214||-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-16.831061106214|-18.283956771966|-18.994396375149|-20.039329553676|-21.042033011199|-22.281769242405|-22.281769242405|16.176731033904|16.176731033904|16.176731033904|16.176731033904|16.176731033904||16.176731033904|16.176731033904|16.176731033904|16.176731033904|16.176731033904|16.176731033904|13.921368620773|13.208640513134|13.208640513134|13.208640513134|13.147378534423|12.154308789689|11.943888435495|11.943888435495|11.943888435495|11.943888435495|11.943888435495|11.943888435495|11.509319581072|11.50696866338|11.50696866338|11.50696866338|-14.64398890581|-14.64398890581|-14.64398890581|-14.64398890581|-14.64398890581|-15.11276521778|-15.20792028168|-15.20792028168|-15.588049885411|-15.588049885411|-15.825055648639|-16.082839755829|-16.419265831639
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||5.9276953543649|5.9276953543649|5.8529951136892|5.7199943641363||5.6524233977488|5.6524233977488|5.6524233977488|5.6524233977488|5.5163891720404|5.5163891720404|5.5163891720404|5.5163891720404|5.5163891720404|5.5163891720404|5.5163891720404|5.5163891720404|5.5163891720404|5.5163891720404|5.5163891720404|5.1962339507162|5.1962339507162|5.1962339507162|5.1962339507162|5.1962339507162|5.1962339507162|5.1962339507162|5.1962339507162|5.1962339507162|5.1962339507162|4.8524822511738|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5830770050555|-5.5950853598416|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.9528198514644|4.6221834157435|4.6221834157435|4.6221834157435|4.6221834157435|4.5696486339004|3.8473871929812|-4.7097156746496|-4.7097156746496|-4.7097156746496|-4.7097156746496|-4.7097156746496|-4.7097156746496|-4.7097156746496|-4.7097156746496|-4.7097156746496|-4.7763505493391|-4.8515008593918|-4.9772231209411|-5.0385812242974|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694||-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.1791628906694|-5.2196253747373|-5.2895478056822|-5.2895478056822|-5.2895478056822|-5.3594976053143|-5.3655528343943|-5.4339478851719|-5.5152165716598|-5.5152165716598|-5.5152165716598|-5.5152165716598|-5.5152165716598|-5.5796852184346|-5.6679834870289||-5.7599818472277|-5.8538688293443|-5.9598541117758|-6.0403936016395|5.0387289619807|5.0387289619807|5.0387289619807|5.0387289619807|5.0387289619807|5.029614281802|5.029614281802|5.029614281802|4.9645715291286|4.9597178662001|4.9597178662001|4.8863955821555|-5.7452282069726|-5.7452282069726|-5.7452282069726|-5.7452282069726|-5.7452282069726|-5.7452282069726|-5.7452282069726|-5.7452282069726|-5.7709576231474|-5.7709576231474|-5.7709576231474|-5.7709576231474|-5.7709576231474|-5.7709576231474|-5.7709576231474|-5.7709576231474|-5.7709576231474|-5.7709576231474|-5.7709576231474||-5.7709576231474|-5.7709576231474|-5.7709576231474|-5.7709576231474|-5.8827307602029|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186||-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-5.99107092186|-6.0756344614668|-6.5490380987242|-6.7522647893776|-6.9747385753912|-7.0563761143466|-7.2993069653798|-7.3208966525715|-7.7326628932601|6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324||6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324|6.1429901753324|5.5788773601207|5.5531972056134|5.5407747566152|5.5253051187648|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894|5.3168114359894
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||17.022791657256|17.022791657256|17.022791657256|17.022791657256||16.069323557785|16.069323557785|16.069323557785|16.06591639935|15.607737426945|15.607737426945|15.607737426945|15.607737426945|15.607737426945|15.607737426945|15.607737426945|15.607737426945|15.607737426945|15.607737426945|15.607737426945|15.352486695391|14.921651934631|14.736678286497|14.736678286497|14.736678286497|14.736678286497|14.736678286497|14.736678286497|14.736678286497|14.736678286497|14.736678286497|14.581525433048|14.581525433048|14.581525433048|14.581525433048|14.581525433048|14.581525433048|14.581525433048|14.581525433048|14.581525433048|14.391138301938|12.453486268884|11.686651725643|11.26127960403|11.084199028096|10.88466594493|10.379072907629|10.206733442033|10.206733442033|10.206733442033|10.206733442033|-15.601212091333|-15.601212091333|-15.601212091333|-15.601212091333|-15.601212091333|-15.601212091333|-15.601212091333|-15.601212091333|-15.601212091333|-15.601212091333|-15.601212091333|-15.601212091333|-16.15134670457|11.564523478259|11.564523478259|11.564523478259|11.564523478259|11.564523478259|9.7957391271071|9.7957391271071|9.7957391271071|9.5528105503203|9.5528105503203|9.5528105503203|9.5528105503203|9.5528105503203|-12.150528072591|-12.150528072591|-12.150528072591|-12.150528072591|-12.150528072591|-12.150528072591|-12.150528072591|-12.150528072591|-12.150528072591|-12.150528072591|-12.426698392492|-12.508553763078|-12.57950408795|-12.642226885187|-13.173585519115|-13.379889758415|-13.379889758415|-13.379889758415|-13.379889758415|-13.379889758415|-13.379889758415|-13.379889758415|-13.379889758415|-13.379889758415|-13.379889758415|-13.379889758415|-13.379889758415|-13.379889758415|-13.379889758415|-13.379889758415|-13.379889758415|-13.379889758415||-13.379889758415|-15.135988323762|-15.286098790251|-15.788077520355|-15.788077520355|-15.788077520355|-15.788077520355|-15.788077520355|-15.980085822195|-16.356762590508|-16.408147474427|-16.408147474427|-16.408147474427|-16.408147474427|-16.408147474427|-16.408147474427|-16.408147474427|-16.408147474427||-16.408147474427|-16.408147474427|-16.408147474427|-16.408147474427|-16.408147474427|-16.408147474427|-16.657941072406|-16.974934808879|-17.268438159277|-17.268438159277|-17.32104212581|-17.330788674452|-17.330788674452|-17.330788674452|-17.330788674452|-17.383098565315|-17.875664775874|-18.111849645007|-18.267963554669|-18.267963554669|-18.801069950846|-19.387855185168|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376||17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376||17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|17.105302010376|16.322002157457|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|-20.966597718188|16.75761030355|16.75761030355|16.75761030355|16.75761030355|16.75761030355||16.75761030355|16.75761030355|16.603454888297|16.087172733891|15.24908112061|14.967860611159|14.967860611159|14.967860611159|14.967860611159|14.394844593691|-17.813443657892|-17.813443657892|-17.813443657892|-17.952159454576|14.902127164329|14.902127164329|14.902127164329|14.902127164329|14.902127164329|14.902127164329|-16.725587375158|-16.725587375158|-16.725587375158|-16.725587375158|-16.725587375158|-16.725587375158|-16.746245747178|-16.746245747178|-16.746245747178|-16.746245747178|-16.746245747178|-16.746245747178|-16.746245747178|-17.024162271916|-17.090180215239
08079|100827|/equities/changlin|SHANGHAICOMP||11.42351962281|11.42351962281|11.42351962281|10.643354640544||10.138216419648|10.138216419648|9.8107955937373|9.7108840417848|9.6093369524285|9.6093369524285|9.6093369524285|9.6093369524285|9.6093369524285|9.6093369524285|9.6093369524285|9.6093369524285|9.6093369524285|9.6093369524285|9.6093369524285|9.3885189234711|9.3885189234711|9.3885189234711|9.3885189234711|9.3885189234711|9.3885189234711|9.3885189234711|9.3885189234711|9.3885189234711|9.3885189234711|9.3885189234711|9.1633542576871|8.9598376529572|8.7342639783088|8.6186271088062|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.4272262198412|8.3271930690324|8.3271930690324|8.3271930690324|8.3271930690324|8.3271930690324|8.3271930690324|8.3271930690324|8.3271930690324|8.3271930690324|7.9707695108559|7.7441886378556|7.5642237733008|7.5642237733008|7.5642237733008|7.5642237733008|7.5642237733008|7.4727186406829|7.4727186406829|7.4727186406829|7.4727186406829|7.3935767506205|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.2969567078413|7.1077291985421|6.649699080881|6.4399127672167|6.4399127672167|6.4399127672167|6.4399127672167|-8.2295934638579|-8.2295934638579||-8.2295934638579|-8.2295934638579|-8.2295934638579|-8.2295934638579|-8.2295934638579|-8.2295934638579|-8.2295934638579|-8.4389304045598|-8.4389304045598|-8.4389304045598|-8.4389304045598|-8.4389304045598|-8.4389304045598|-8.4641319913471|-8.4641319913471|-8.4641319913471|-8.4641319913471|7.143773268115||7.143773268115|7.143773268115|7.143773268115|7.143773268115|7.143773268115|7.143773268115|7.143773268115|7.143773268115|7.143773268115|7.143773268115|7.143773268115|7.143773268115|7.143773268115|6.8386373502805|6.6199178983823|6.6199178983823|6.6199178983823|6.6199178983823|6.6199178983823|6.6199178983823|6.6199178983823|6.1776865113726|5.9921440505382|5.9921440505382|5.7668268044123|5.7259184077193|5.6935412180779|5.6935412180779|5.5506327136388|5.5506327136388|5.5506327136388|5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579||5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579||5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579|5.5103805663579|5.4482004512673|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431||5.3321467042431|5.3321467042431|5.3321467042431|5.3321467042431|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2999163067163|5.2682403895393|5.1309994128249|5.1309994128249|5.1309994128249|5.1309994128249|5.1309994128249|5.1309994128249|5.1309994128249|5.0994438227572|4.9396563690651|4.9396563690651|4.9396563690651|4.9396563690651|4.9396563690651|4.9396563690651
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0445212405878|-1.1805791570034|-1.372865728017|-1.5587396858757|-1.7224885422461|-1.9977650861467|-2.1719611596758|-2.5621790369014|-3.0207545182948|-3.0383807975412|-3.0383807975412|-3.0383807975412|-3.1070898195506|-3.1712109137907|-3.3024566360463|-3.4055073866302|-3.4566573179874|-3.4566573179874|-3.4566573179874|-3.4566573179874||-3.4566573179874|-3.4566573179874|-3.593508128448|-3.6161200913276|-3.7622300842841|-3.7622300842841|-3.7622300842841|-3.7622300842841|-3.7622300842841|-3.7622300842841|-3.7622300842841|-3.7622300842841|-3.8835889078334|-4.0900988818489|-4.1578876311341||-4.3776528895739|-4.7173921201895|-4.8054912478188|-4.8054912478188|-4.8054912478188|-4.8054912478188|-4.8054912478188|-4.8054912478188|-4.8054912478188|-5.1061003098344|-5.1061003098344|-5.2856670628494|-5.576296608813|-5.8247739398561|-6.0198155576488|-6.0198155576488|-6.0198155576488|-6.0198155576488|-6.0198155576488|-6.0198155576488|-6.0198155576488|-6.0198155576488|-6.0198155576488|-6.5664617015808|4.1048316588592|4.1048316588592|4.1048316588592|4.1048316588592|2.6211026654351|2.6211026654351|2.6211026654351|2.6211026654351|2.6211026654351|2.6211026654351||2.6211026654351|2.6211026654351|2.6211026654351|2.4545585696022|2.2668623693834|2.2668623693834|-2.6209391175158|-2.6209391175158|-2.6209391175158|-2.6209391175158|-2.6209391175158|-2.6209391175158|-2.6209391175158|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513|2.2369029713513
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||8.4165951791812|8.4165951791812|8.4165951791812|8.4165951791812||8.4165951791812|8.4165951791812|8.4165951791812|8.4165951791812|8.4165951791812|8.4165951791812|8.4165951791812|8.4165951791812|8.4165951791812|8.4165951791812|8.4165951791812|8.4165951791812|8.4165951791812|8.4165951791812|8.3172354083129|8.3172354083129|8.3172354083129|8.3172354083129|8.3172354083129|8.3172354083129|8.3172354083129|8.3172354083129|8.3172354083129|8.3172354083129|8.3172354083129|8.3172354083129|8.3172354083129|8.3172354083129|8.3172354083129|8.1485947879231|8.0917720035354|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|8.0379815708374|6.7955356848212|6.0750396794712|-8.2257188285089|-8.2257188285089|-8.2257188285089|-8.2257188285089|-8.2257188285089|-8.2257188285089|-8.2257188285089|-8.2257188285089|-8.2257188285089|-8.2257188285089|-8.2257188285089|-8.2257188285089|-8.2257188285089|-8.2257188285089|-8.2257188285089|-8.2257188285089|-8.4868134054991|-8.4868134054991|-8.5598480855299|-8.5598480855299|-8.5598480855299|-8.5598480855299|-9.0870534749906|-9.5117259392121|-9.6708322520705|-9.6708322520705|-9.6708322520705|-9.6708322520705|-9.6708322520705|-9.6708322520705||-9.6708322520705|5.9053060662955|5.9053060662955|5.9053060662955|5.9053060662955|5.9053060662955|5.9053060662955|5.9053060662955|5.9053060662955|5.8731556950481|5.8731556950481|5.8731556950481|5.8731556950481|5.8731556950481|5.8731556950481|5.8731556950481|5.8731556950481|5.8731556950481||5.8731556950481|5.8731556950481|5.8731556950481|5.8731556950481|5.8731556950481|5.8731556950481|5.8731556950481|5.8731556950481|5.8731556950481|5.5235062239867|5.4395708803833|5.4395708803833|5.4395708803833|5.4395708803833|5.4395708803833|5.4395708803833|5.4395708803833|5.4395708803833|5.4395708803833|5.4395708803833|5.4269951331947|5.4269951331947|5.4269951331947|5.4269951331947|5.4269951331947|5.4269951331947|5.4269951331947|5.4269951331947|5.4269951331947|5.4269951331947|5.4269951331947|5.3222167479035|5.2540628055155|5.2540628055155|5.2540628055155||5.1735329753896|5.1735329753896|5.1735329753896|5.1735329753896|5.1735329753896|5.1735329753896|5.1735329753896|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411||4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.9036837652411|4.8222673805565|4.8222673805565|4.8222673805565|4.8222673805565|4.666028759073|4.666028759073||4.666028759073|4.666028759073|4.666028759073|4.666028759073|4.4764453459816|4.4764453459816|4.4764453459816|4.4450562148719|4.4450562148719|-5.3822265031218|-5.3822265031218|-5.3822265031218|-5.3822265031218|-5.3969182308382|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.4731297773689|-5.5568109135462|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585|-5.5667615136585
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||24.396624400736|24.396624400736|24.396624400736|24.395693172483||23.04965947896|21.90170096258|21.90170096258|21.90170096258|21.90170096258|21.90170096258|21.90170096258|21.90170096258|21.90170096258|21.90170096258|21.90170096258|21.90170096258|21.90170096258|21.90170096258|21.66274948167|21.66274948167|21.66274948167|21.66274948167|21.66274948167|21.66274948167|21.66274948167|21.66274948167|21.66274948167|19.775833024439|19.274546940456|19.274546940456|18.435608686485|18.389565376747|17.419516356244|16.395018453349|15.001687441655|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|14.361354205733|13.860233102323|13.860233102323|13.860233102323|11.668035756748|11.511151061236|11.062389781938|10.727531144629|10.727531144629|10.727531144629|10.643922803148|10.617432704709|10.617432704709|10.617432704709|10.617432704709|10.617432704709|10.617432704709|10.617432704709|10.361591885644|9.7101020527742|9.5982119184539|9.5982119184539|9.5007912430283|-12.798899411037|-12.798899411037|-13.118222023463|-13.554691448715|-13.651879194607|-13.743754628885|-14.036949903423|-14.637721996235|-14.829135608592|-15.195705943547|11.360512562928|11.360512562928|11.360512562928|11.360512562928|11.360512562928|11.360512562928|11.360512562928|11.360512562928|11.360512562928|11.218903511031|10.754336641082|-14.429518289889|-14.429518289889|-14.429518289889|-14.429518289889|-14.429518289889|-14.429518289889|-14.429518289889|-14.429518289889|-14.429518289889|-14.429518289889|-14.429518289889||-14.429518289889|-15.485020341172|-16.174466545597|-17.187184951058|-17.814650532659|-17.968347882942|-17.968347882942|-17.968347882942|-18.853164036754|-19.445737343898|-20.46081911841|-20.716564989916|-20.716564989916|-20.716564989916|-20.716564989916|-20.716564989916|-20.716564989916|-20.716564989916||-20.716564989916|-20.716564989916|-20.716564989916|-20.716564989916|-20.716564989916|-21.105627325763|-21.661267939036|-21.661267939036|-21.661267939036|-21.661267939036|-21.661267939036|-22.083446682488|-22.083446682488|-22.083446682488|-22.148829977816|-22.829255785219|-24.211395490691|-24.312104901258|-24.622167020893|-24.622167020893|-24.88018534565|-25.416316486994|-26.788129357938|-28.592366249964|-28.818184145739|-29.094094232773|-30.260104872624|-31.281227670157|-31.905253077043|-33.30583651915|-34.321485237444|-35.759427710997|-36.301585803018|-37.041361840332|-37.041361840332||-37.041361840332|-37.041361840332|-37.041361840332|-37.041361840332|-37.332069114142|-39.552854223708|-42.449837971241|-42.522042169075|-42.904491307449|-43.414714831809|-43.414714831809|-43.414714831809|-44.285238604523|-44.977209662186|-44.977209662186||-45.339122135095|29.241130733976|29.241130733976|29.241130733976|29.241130733976|29.241130733976|29.241130733976|29.241130733976|29.241130733976|29.241130733976|29.241130733976|29.241130733976|26.917923080136|25.269359071178|23.431511198064|19.938901674505|16.901001572339|14.604334733076|14.604334733076|14.604334733076|||-23.335252013015|-23.335252013015|-23.335252013015|-23.335252013015|-23.335252013015|-23.335252013015|-23.335252013015|-23.335252013015|-23.335252013015|-23.335252013015|-23.724168687184|-24.517410389935||-24.608788932203|-26.383098881376|-26.6139696297|-26.6139696297|-26.6139696297|-27.139965818652|-27.264701260861|-27.264701260861|-27.264701260861|-27.264701260861|-27.264701260861|-27.264701260861|-28.541336154205|-30.046484310608|-31.857760039944|21.268706362796|21.268706362796|21.268706362796|21.268706362796|21.268706362796|19.986339826664|17.846488920937|15.952455234245|15.952455234245|15.903839216978|15.209039106986|15.209039106986|15.209039106986|13.313377158533|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107|12.946739847107
08083|100716|/equities/sunyard|SHANGHAICOMP||-17.572485566977|-18.054983696279|14.692076227144|14.692076227144||14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|14.692076227144|11.467862470366|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|11.040697803932|10.085279661977|10.085279661977|10.085279661977|10.085279661977|9.5981228226051|9.5981228226051|9.0095811280526|8.5188041568437|8.5188041568437|8.1403381957653|-11.419103119924|-11.419103119924|-11.419103119924|-11.419103119924|-11.419103119924|-12.030670190469|-12.040744437791|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|9.032463087817|7.8927467923466||-13.932391140466|-15.633767787621|-16.343075478525|-17.094528317949|-17.707253589123|-18.529170449011|13.640801147515|13.640801147515|13.640801147515|12.500335379767|8.7409280365565|8.3593645168519|8.2954052899917|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328||8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|8.2940063634328|7.9333398782337|7.8338512974304|7.8338512974304|7.8338512974304|7.8338512974304|7.8338512974304|7.8338512974304|7.8338512974304|7.4048972065078||7.4048972065078|7.4048972065078|7.4048972065078|7.4048972065078|7.4048972065078|7.4048972065078|7.4048972065078|7.4048972065078|7.4048972065078|7.4048972065078|-9.5217461915131|-9.5217461915131|-9.5217461915131|-9.5217461915131|-9.5217461915131||-9.5217461915131|-10.126940525386|-10.574959500953|-10.574959500953|-10.574959500953|-10.889166632756|-10.889166632756|-10.889166632756|-10.889166632756|-11.402407318867|-11.557674415152|-11.706304982018|-12.153671797461|-12.218829500759|-12.218829500759|-12.218829500759|-12.218829500759|-12.358143395941|-12.559604400574|-12.617337962189|-13.122041459656|-13.330046278212|-14.010607063741|8.7807981952229|8.7807981952229|8.7807981952229|8.7807981952229|8.7807981952229|8.7466160591791|8.7466160591791|8.7466160591791|8.2651241621454|8.2651241621454|8.2651241621454||8.2651241621454|8.2651241621454|8.2651241621454|8.2651241621454|8.2590273045919|7.9294747404944|7.601269786885|7.601269786885|7.601269786885|7.601269786885|7.601269786885|7.601269786885|7.601269786885|7.601269786885|7.601269786885|7.601269786885|7.601269786885|7.601269786885|7.0169664680192|6.8057611031823|6.8057611031823|6.2970094661221|-7.6315910203599|-7.7828786752117|-7.887643087958|-8.0007145548912|-8.1957940155767|-8.3203267051668|-8.359724468887|-8.359724468887|-8.4534146013679|-8.4534146013679|-8.4534146013679|-8.4534146013679|-8.4534146013679
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||12.365605217197|12.365605217197|12.365605217197|12.365605217197||12.365605217197|12.365605217197|12.365605217197|12.365605217197|12.365605217197|12.365605217197|12.365605217197|12.365605217197|12.365605217197|12.365605217197|11.753853989603|11.753853989603|11.753853989603|11.753853989603|11.702016095571|11.702016095571|11.702016095571|11.702016095571|11.702016095571|11.702016095571|11.702016095571|11.702016095571|11.702016095571|11.702016095571|11.702016095571|11.702016095571|10.863351217301|10.394834853312|10.131483556055|9.9249819663094|9.8083130415862|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5856418885074|9.5029352812062|8.8923865295276|8.8923865295276|8.8923865295276|8.8923865295276|8.7244258113865|8.7244258113865|8.7244258113865|8.7244258113865|8.7244258113865|8.7244258113865|8.7244258113865|8.7244258113865|8.7244258113865|8.7244258113865|8.5493621504047|7.7650764974226|7.7650764974226|7.2550851009808|6.4323167428398|6.4236751025434|6.4236751025434|6.4236751025434|6.4236751025434|6.4236751025434|6.4236751025434|6.4236751025434|6.4236751025434|6.4236751025434|6.4236751025434|6.4236751025434|6.4236751025434|6.4236751025434|6.4236751025434|6.4236751025434|6.4236751025434|6.4236751025434|-10.302548704944|-10.302548704944|-10.302548704944|-10.302548704944|-10.302548704944|-10.302548704944|-10.302548704944|-10.302548704944|-10.302548704944|-10.302548704944|-10.302548704944|-10.302548704944|-10.302548704944|-10.302548704944||-10.302548704944|-11.651720694262|8.472905024976|8.472905024976|8.472905024976|8.472905024976|8.472905024976|8.472905024976|8.472905024976|8.472905024976|8.472905024976|8.472905024976|8.472905024976|8.472905024976|7.8782277207579|7.4253736137807|7.4253736137807|7.4253736137807||-9.1068606445105|-9.1068606445105|-9.1068606445105|-9.1068606445105|-9.1068606445105|-9.1068606445105|-9.3515119363767|-9.6777906208018|-9.7789933743557|-9.7789933743557|-9.7789933743557|-9.7789933743557|-9.7789933743557|-9.7789933743557|-9.7789933743557|-9.91221452449|-9.9141269071702|-10.029581635469|-10.029581635469|-10.029581635469|-10.029581635469|-10.135090396662|-10.771766925145|-11.308446448265|-11.308446448265|-11.308446448265|-11.338329189131|-11.338329189131|-11.41346860964|-11.41346860964|-11.41346860964|-11.41346860964|-11.41346860964|-11.41346860964|-11.41346860964||-11.41346860964|-11.41346860964|-11.41346860964|-11.41346860964|-11.447964135033|-11.447964135033|-11.447964135033|-11.447964135033|-11.447964135033|-11.447964135033|-11.447964135033|-11.447964135033|-11.447964135033|-11.447964135033|-11.447964135033||-11.447964135033|8.9258910576641|8.9258910576641|8.9258910576641|8.9258910576641|8.9258910576641|8.9258910576641|8.6621013659172|-10.993106782398|-10.993106782398|-10.993106782398|-10.993106782398|-10.993106782398|-10.993106782398|-10.993106782398|-10.993106782398|-10.993106782398|-10.993106782398|-10.993106782398|-10.993106782398|-10.993106782398|-10.993106782398|-11.071785463185|-11.811983811955|-11.84776002842|-12.428066698245|-12.776741521813|-13.228045694538|-13.322273034197|-13.840303229339|-14.600892542741|-14.760436427749|-14.765484796803|-15.390950492848||11.822331803415|11.822331803415|11.822331803415|11.822331803415|11.822331803415|11.822331803415|11.822331803415|11.822331803415|11.822331803415|11.822331803415|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493|10.941117750493
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||36.036256625839|36.036256625839|36.036256625839|36.036256625839||36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|36.036256625839|34.585010293794|34.585010293794|34.585010293794|34.585010293794|34.585010293794|23.405567756044|-33.873811572385|-33.873811572385|-33.873811572385|-33.873811572385|-33.873811572385|-33.873811572385|-33.873811572385|-33.907012879398|-34.926739900727|-34.926739900727|-34.926739900727|-36.316192842995|22.093583500856|22.093583500856|22.093583500856|22.093583500856|22.093583500856|22.093583500856|22.093583500856|22.093583500856|22.093583500856|22.093583500856|22.093583500856|22.093583500856|18.640649385446|18.11721211928|18.11721211928|18.11721211928|18.11721211928|18.11721211928|18.11721211928|18.11721211928|18.11721211928|18.11721211928|17.472178615841|17.472178615841|17.472178615841|17.472178615841|15.666309530771|15.383678311812|-22.215240438769|-22.215240438769|-22.215240438769|-22.215240438769|-22.215240438769|-22.215240438769|-22.215240438769|-22.323012361789|-22.323012361789|-23.522237470706|-24.71359685059|-25.060333787221|-25.060333787221|-25.060333787221|-25.060333787221|-25.060333787221|-25.194816018496|-25.911461937597|-27.15106806509|-27.341359735113|-27.341359735113|-27.341359735113|-27.341359735113|-27.341359735113|-27.341359735113|-27.341359735113|-27.341359735113|-27.341359735113|-27.341359735113|-27.341359735113|-27.341359735113|-27.341359735113|-27.341359735113|-27.341359735113|-27.341359735113|-27.341359735113||-27.341359735113|-30.854843590637|24.748893889411|24.748893889411|24.748893889411|24.748893889411|24.748893889411|24.748893889411|24.748893889411|24.748893889411|24.748893889411|24.748893889411|24.748893889411|24.748893889411|24.748893889411|24.748893889411|24.748893889411|24.748893889411||24.748893889411|24.748893889411|24.748893889411|24.212660534099|24.074729536304|24.074729536304|24.074729536304|24.074729536304|24.074729536304|24.074729536304|24.074729536304|-30.942430651358|-30.942430651358|-30.942430651358|-30.942430651358|-30.942430651358|-30.942430651358|-30.942430651358|-30.942430651358|-30.942430651358|-31.376591007104|-32.001211263725|-33.351345700234|-35.00816267752|-35.711291618075|-36.246023677458|-36.246023677458|-36.246023677458|-37.182248140562|-37.477945697711|-37.477945697711|-37.477945697711|-37.477945697711|-37.477945697711|-37.477945697711||-37.477945697711|-37.477945697711|-37.477945697711|-37.477945697711|-38.400495092522|27.707232846737|27.707232846737|27.707232846737|27.707232846737|27.707232846737|27.707232846737|27.707232846737|27.707232846737|27.707232846737|27.707232846737||27.707232846737|27.707232846737|27.707232846737|27.707232846737|27.707232846737|27.707232846737|27.707232846737|27.707232846737|22.949700556331|20.076385169698|20.076385169698|20.076385169698|20.076385169698|20.076385169698|20.076385169698|20.076385169698|20.076385169698|19.742512376109|19.742512376109|19.742512376109|19.742512376109|19.742512376109|19.742512376109|19.742512376109|19.742512376109|19.742512376109|19.742512376109|19.742512376109|19.742512376109|19.685262052854|19.685262052854|19.460846733871|16.655940823889|16.58408408609||16.58408408609|16.58408408609|16.58408408609|16.58408408609|16.58408408609|16.58408408609|16.58408408609|16.58408408609|16.58408408609|16.58408408609|16.58408408609|13.200092797445|13.176473046731|13.176473046731|12.043303385257|11.399225860701|11.24802870868|11.113921537646|10.195557369629|10.195557369629|10.195557369629|10.183952611728|10.095957026456|10.095957026456|10.095957026456|9.1216191026615|8.27892221926|8.27892221926|8.27892221926|7.9699136362953|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018|-9.7196953880018
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||-44.555518113795|-45.034019002432|-45.034019002432|-45.034019002432||-45.034019002432|-45.034019002432|-45.034019002432|-45.034019002432|-45.034019002432|-45.034019002432|-45.034019002432|-45.034019002432|-45.034019002432|-46.551504946925|-46.551504946925|-46.857229498998|-47.946920266831|-50.859358115422|37.513970891479|37.513970891479|37.513970891479|37.513970891479|37.513970891479|37.513970891479|37.513970891479|36.871077581515|33.273797525141|33.273797525141|31.395331397292|31.193702290055|28.488002747956|24.343336920675|23.749263291819|22.79489341251|22.79489341251|-26.790118144628|-26.790118144628|-26.790118144628|-26.790118144628|-26.790118144628|-26.790118144628|-26.790118144628|-26.790118144628|-26.790118144628|-26.790118144628|-26.790118144628|-26.790118144628|-26.790118144628|-26.790118144628|20.632313560189|20.632313560189|20.632313560189|20.632313560189|20.632313560189|20.632313560189|20.632313560189|20.144237861304|20.039708412652|19.984832930196|19.984832930196|19.984832930196|19.984832930196|19.984832930196|19.984832930196|19.117818013666|19.117818013666|18.877295581145|18.877295581145|18.877295581145|18.877295581145|18.876633754403|18.876633754403|18.876633754403|18.876633754403|18.876633754403|18.415147586035|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873|-22.318164188873||-22.318164188873|-24.891849075436|-26.462610388994|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974||-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-26.791209287974|-27.687455039922|-28.101061668334|-30.229511621194|-32.144457899417|-32.203841830719|-32.926717865894|-32.926717865894|-33.099630935326|-33.099630935326|-33.099630935326|-33.099630935326|-33.099630935326|-33.099630935326|-33.099630935326||-33.099630935326|-33.099630935326|-33.099630935326|-33.099630935326|-33.794034436162|-35.616706268452|-36.101895006125|-36.827662211463|-36.894987542166|-36.894987542166|-36.894987542166|-36.894987542166|-37.092764385026|-37.619462175479|-37.619462175479||-38.531624868303|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.724041698012|-38.820047534873|-41.288941027246|30.507815342919|30.507815342919|30.507815342919|30.507815342919|30.507815342919|30.507815342919|30.507815342919|30.507815342919||30.507815342919|30.507815342919|30.507815342919|30.507815342919|30.507815342919|30.507815342919|30.507815342919|30.507815342919|30.507815342919|30.507815342919|29.330350643811|28.124278976318|24.641420949165|23.047248467329|23.047248467329|22.47100848638|22.47100848638|22.47100848638|22.47100848638|22.47100848638|22.47100848638|21.616251764832|21.616251764832|21.616251764832|21.616251764832|21.616251764832|21.616251764832|21.616251764832|20.115279420811|19.05457450458|19.05457450458|19.05457450458|17.88651249228|17.88651249228|17.431124287822
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||13.747190435072|13.747190435072|13.747190435072|13.747190435072||13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|13.747190435072|12.914101131912|11.974556931915|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|11.857007373875|10.568897845023|9.5511027131765|9.5511027131765|9.5511027131765|9.5511027131765|9.5511027131765|9.5511027131765|9.5511027131765|9.5511027131765|9.5511027131765|9.5511027131765|9.5511027131765|9.5511027131765|9.5511027131765|8.4809407429429|8.4809407429429|8.4809407429429|8.4809407429429|7.3459184212077|-12.383054471067|-12.383054471067|-12.383054471067|-12.383054471067|-12.383054471067|-12.383054471067|-12.383054471067|-13.010616540965|-13.695684803919|-14.671316453038|-15.748684481579|-16.361871750043|-17.105969145217|-17.69551731912|-17.69551731912|-18.212305131858|-18.212305131858|-18.470339209178|-19.200235767743|-19.200235767743|-19.200235767743|-19.200235767743|-19.200235767743|-19.200235767743|-19.200235767743|-19.200235767743|-19.200235767743|-19.200235767743|-19.200235767743|-19.262539874611|-19.262539874611|-19.262539874611|-19.262539874611|-19.262539874611|-19.262539874611|-19.262539874611|-19.262539874611||-19.262539874611|-22.188377604549|-23.749308411352|-25.244232195474|-26.339146845713|-27.71516232267|-27.801846448746|-28.534274569448|-29.603081905507|-30.60842504729|-30.847835186813|-30.847835186813|-30.847835186813|-30.847835186813|-31.269816959008|-32.220353325323|-33.825391248549|-35.312657519275||-36.853509236369|-38.70167636981|-40.058857288492|-40.058857288492|-40.058857288492|-40.058857288492|-40.058857288492|-40.058857288492|-40.058857288492|-40.058857288492|-40.993729527937|-42.475810404339|-42.918434203302|-42.918434203302|-42.918434203302|-42.918434203302|-43.020727754341|-43.721445189236|-43.721445189236|-43.721445189236|-44.200015185407|-44.9773965656|-47.591153442776|36.690945871993|36.690945871993|36.690945871993|36.690945871993|36.690945871993|36.690945871993|36.690945871993|36.690945871993|36.690945871993|-47.106240068325|-47.106240068325|-47.106240068325||-47.106240068325|-47.106240068325|-47.106240068325|-47.106240068325|-48.449789244211|36.431708131511|36.431708131511|36.431708131511|36.431708131511|36.431708131511|36.431708131511|36.431708131511|36.431708131511|36.431708131511|36.431708131511||36.431708131511|36.431708131511|36.431708131511|36.431708131511|36.431708131511|36.431708131511|36.431708131511|35.672135443907|35.324239160078|35.324239160078|31.766214160409|29.331106588008|28.924352579977|28.924352579977|28.924352579977|25.351261913407|-41.008242490943|-41.008242490943|-41.008242490943|-41.008242490943|-41.008242490943|-41.008242490943|-41.008242490943|-44.315506700074|-45.368022339648|-47.534705896186|-50.572291236241|-50.845636173922|-50.845636173922|-54.688801126169|33.697520703322|33.697520703322|33.697520703322|33.697520703322||33.697520703322|33.697520703322|29.406165406859|29.406165406859|29.406165406859|29.406165406859|29.406165406859|29.406165406859|29.406165406859|29.406165406859|26.125496861842|17.100549059341|-29.773152456816|-29.773152456816|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|20.294115061745|19.996264654926|19.996264654926|19.996264654926|19.996264654926|18.936324444669|17.244966252962
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||27.815618427939|27.815618427939|27.815618427939|27.815618427939||26.821241705889|26.738031906675|26.738031906675|26.738031906675|26.096703152735|25.327010693196|25.327010693196|25.327010693196|25.327010693196|25.327010693196|25.327010693196|25.327010693196|25.327010693196|25.327010693196|25.327010693196|25.327010693196|25.327010693196|25.327010693196|25.327010693196|25.327010693196|25.080383588802|25.080383588802|24.965659544216|24.965659544216|-30.665976711598|-30.665976711598|-30.665976711598|-30.665976711598|-30.665976711598|-30.665976711598|-30.665976711598|-30.665976711598|-30.695095069721|-30.695095069721|-30.998439267294|-31.493266479855|-31.494184803836|-32.123539421152|-33.189488487322|-34.162227669969|-34.162227669969|-34.162227669969|-34.394696385347|-35.381329278905|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|24.302187548232|22.545208306391|-26.925791063329|-26.925791063329|-26.934308954022|-26.934308954022|-26.934308954022|-26.934308954022|-27.732564232903|-27.893961136161|-27.9667138267|-27.9667138267|-27.9667138267|-27.9667138267|-27.9667138267|-28.025927329744|-28.025927329744|-28.025927329744|-28.025927329744|-28.191585091182|-28.552142577196|-28.552142577196|-29.347088039364|-29.347088039364|-29.347088039364|-29.492876146067|-31.090417117795|-32.307129774845|-32.811464997724|-32.811464997724|-32.811464997724|-32.811464997724|-32.811464997724|-32.811464997724||-32.811464997724|-33.043295353204|-34.523660944071|-36.55258805421|-36.55258805421|-36.55258805421|-36.55258805421|-36.55258805421|-36.55258805421|-36.55258805421|-36.55258805421|-36.55258805421|-36.55258805421|-36.55258805421|-36.55258805421|-36.55258805421|-37.608430726297|-38.774367075239||-38.790268227242|-38.790268227242|-39.558821067306|-39.558821067306|-39.558821067306|-39.558821067306|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|29.184931544135|27.626589858609|-35.131390219376|-35.131390219376|-35.131390219376|-35.131390219376|-35.131390219376|-35.131390219376|-35.131390219376||-35.131390219376|-35.131390219376|-35.131390219376|-35.131390219376|-35.789322567698|-37.504802810613|-38.357075164686|-38.357075164686|-38.357075164686|-38.357075164686|-38.357075164686|-38.357075164686|-38.357075164686|-38.357075164686|-38.357075164686||-40.374526710389|27.750018335821|27.750018335821|27.750018335821|27.750018335821|27.750018335821|27.750018335821|26.632796845438|24.258664327199|22.230739281503|22.197495822922|22.197495822922|22.197495822922|22.197495822922|22.197495822922|22.197495822922|22.197495822922|19.26888442571|-27.541742445759|-27.541742445759|-27.541742445759|-27.541742445759|-27.541742445759|-29.568602166499|-30.346224451424|-31.766916222441|-32.376573080341|-34.020081937887|-34.367867510161|-36.602075515678|-38.49119539889|-39.475773606392|33.097089080498|33.097089080498||33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|33.097089080498|32.146765687383|-40.911887022164|-40.911887022164|-40.911887022164|-40.911887022164|-40.911887022164|-40.911887022164|-40.911887022164
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||4.0616502225527|4.0616502225527|4.0616502225527|4.0616502225527||4.0616502225527|4.0616502225527|4.0616502225527|4.0616502225527|4.0616502225527|4.0616502225527|4.0616502225527|4.0616502225527|4.0616502225527|4.0616502225527|4.0616502225527|4.0616502225527|4.0616502225527|4.0616502225527|3.9112783206975|3.8075313053171|3.7963491416748|3.7963491416748|3.7963491416748|3.7963491416748|3.7963491416748|3.7963491416748|3.7947422214677|3.7947422214677|3.7947422214677|3.7947422214677|3.7947422214677|3.7947422214677|3.770269202781|3.7008547248578|3.659282810394|3.5985276911157|3.5985276911157|3.5985276911157|3.5985276911157|3.5985276911157|3.5985276911157|3.5985276911157|3.5985276911157|3.5985276911157|3.5985276911157|3.5985276911157|3.5985276911157|3.5985276911157|3.5985276911157|3.5985276911157|3.5985276911157|3.5985276911157|3.4872134791024|3.4872134791024|3.4872134791024|3.4872134791024|3.4872134791024|3.4872134791024|3.4872134791024|3.4872134791024|3.4872134791024|3.4872134791024|3.4872134791024|3.4872134791024|3.4872134791024|3.4872134791024|3.4341263358469|3.1518069709534|3.1116756349428|3.1116756349428|3.034083846501|-3.7977417814676|-3.7977417814676|-3.7977417814676|-3.7977417814676|-3.7977417814676|-3.7977417814676|-3.7977417814676|-3.8601871288329|-3.8601871288329|-3.8601871288329|-3.8601871288329|-3.8601871288329|-3.8601871288329|-3.8601871288329|-3.8601871288329|-3.9179856420126|-3.9777617720064|-4.0969574216666|-4.1355082330508|-4.1661214236618|-4.1661214236618|-4.2083803559777|-4.2083803559777|-4.2083803559777|-4.2083803559777|-4.2083803559777|-4.2083803559777|-4.2083803559777|-4.2083803559777|-4.2083803559777|-4.2083803559777|-4.2083803559777|-4.2083803559777|-4.2083803559777|-4.2083803559777|-4.2083803559777|-4.2083803559777||-4.2083803559777|-4.8865336737629|-4.9355931504563|-5.1726728118793|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125||4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|4.5615505105125|-5.159592457904|-5.159592457904|-5.159592457904|-5.159592457904|-5.159592457904|-5.159592457904|-5.159592457904|-5.159592457904|-5.159592457904|-5.159592457904|-5.159592457904|-5.159592457904|-5.159592457904|-5.159592457904|-5.159592457904|-5.159592457904|-5.159592457904|-5.320102846505|-5.3508648898237|-5.3508648898237|-5.3508648898237|-5.3508648898237|-5.3508648898237|-5.3508648898237|-5.3508648898237|-5.3508648898237||-5.3508648898237|-5.3508648898237|-5.4564536758729|-5.4564536758729|-5.4564536758729|-5.6132820125496|-5.6539969627558|-5.6539969627558|-5.6539969627558|-5.6539969627558|-5.6539969627558|-5.6539969627558|-5.6539969627558|-5.680996986042|-5.680996986042||-5.680996986042|-5.7227742360815|-5.7854312648477|-5.7854312648477|-5.7854312648477|-5.913257279893|-5.9558410544089|-6.013156826727|-6.1387341412602|-6.1387341412602|-6.1387341412602|-6.1387341412602|-6.1387341412602|-6.1387341412602|-6.1387341412602|-6.1387341412602|-6.1387341412602|-6.1387341412602|-6.1387341412602|-6.1387341412602|-6.1387341412602|-6.1387341412602|4.4643651740752|4.4643651740752|4.4643651740752|4.4643651740752|4.4643651740752|4.4643651740752|4.4643651740752|4.4643651740752|4.4643651740752|4.4643651740752|4.4643651740752|4.4643651740752||4.4643651740752|4.4643651740752|-5.1303367837987|-5.1303367837987|-5.1303367837987|-5.1303367837987|-5.1303367837987|-5.1303367837987|-5.1303367837987|-5.1303367837987|-5.1303367837987|-5.1303367837987|-5.1303367837987|-5.2003740187841|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3171355836061|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858|-5.3799136590858
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||-23.773392491933|-23.773392491933|-23.773392491933|-23.773392491933||-23.773392491933|-23.773392491933|-23.773392491933|-23.786719999927|-23.786719999927|-24.246494092593|-24.246494092593|-24.246494092593|-24.331104267581|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.562481877942|-24.985536360895|-25.569484048591|-25.846655533282|-25.846655533282|-25.846655533282|-25.846655533282|-25.846655533282|-26.199759827681|-26.199759827681|-27.453066943561|-28.729034451392|-28.729034451392|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-28.941138490549|-29.605709747596|-32.437455923605|22.32838261652||17.45042549822|15.14102773372|13.786142028081|13.756823924633|-17.454377614459|-17.454377614459|-17.454377614459|-18.128182554197|-18.128182554197|-18.265758726278|-18.469731884178|-19.076924038129|-19.092693911875|-19.681881810653|16.525660733545|16.525660733545|16.525660733545|16.525660733545|16.525660733545|16.525660733545|16.525660733545|16.525660733545|16.525660733545|16.525660733545|16.525660733545|16.525660733545|16.525660733545|16.525660733545|16.525660733545|16.525660733545|16.406458006184|16.406458006184|15.73145505879|15.73145505879|15.73145505879|15.73145505879||15.73145505879|15.73145505879|15.73145505879|15.73145505879|15.73145505879|15.73145505879|15.73145505879|15.73145505879|15.73145505879|15.73145505879|15.73145505879|15.5472501328|15.019959720241|15.019398989796|14.432268794509|14.314791495089|14.314791495089|-17.677482662477||-17.677482662477|-17.677482662477|-17.677482662477|-17.677482662477|-17.677482662477|-17.677482662477|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-17.990680826926|-18.296390627516|-19.163052610438|-19.330289010627|-19.330289010627|-19.330289010627|-19.330289010627|-19.330289010627||-19.330289010627|-19.636827977083|-19.953617395716|-20.180605638642|-20.825672984807|15.213069703051|15.213069703051|15.213069703051|15.213069703051|15.213069703051|15.213069703051|15.213069703051|14.192299712442|13.563179898515|13.563179898515||13.563179898515|13.563179898515|13.563179898515|13.563179898515|13.563179898515|13.563179898515|13.458293517711|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.626706010149|12.339197986707|-18.958668317161|-18.958668317161|-18.958668317161|-18.958668317161|-18.958668317161|-18.958668317161|-18.958668317161||-18.958668317161|-19.870345104361|-20.6103036543|-21.50986090195|-21.719684977132|-22.167506212215|-22.536911110326|-23.114176192794|-23.114176192794|-23.114176192794|-23.114176192794|16.674399639147|16.674399639147|16.674399639147|12.314409813371|11.040613581832|10.382220241166|10.382220241166|10.382220241166|10.382220241166|10.382220241166|10.382220241166|10.382220241166|10.382220241166|10.382220241166|-12.931644108327|-12.931644108327|-12.931644108327|-12.931644108327|-12.931644108327|-13.067699382075|-13.149427358054|-13.22504041641|-13.22504041641|-13.22504041641
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||9.0864171574143|9.0864171574143|9.0864171574143|9.0864171574143||9.0864171574143|9.0864171574143|9.0864171574143|9.0864171574143|9.0864171574143|8.7982411461437|8.2152683025559|7.9394687558259|7.9394687558259|7.9394687558259|7.9394687558259|7.9394687558259|7.9394687558259|7.2582988634204|6.9736658615641|6.8498721889412|6.8498721889412|6.8498721889412|6.8498721889412|6.8498721889412|6.8498721889412|6.8498721889412|6.8498721889412|6.7059692598886|6.4960771376895|6.261752505546|6.1270399655889|6.1270399655889|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.8494969099421|5.4966565709949|5.4966565709949|5.4966565709949|5.4966565709949|5.4966565709949|5.4966565709949|5.4966565709949|5.4966565709949|5.4966565709949|5.4966565709949|5.4966565709949|5.4966565709949|5.4966565709949|5.0632181145085|5.0632181145085|4.8224196462567|4.8224196462567|4.8224196462567|4.8224196462567|-6.5414520957694|-6.5414520957694|-6.5414520957694|-6.5414520957694|-6.5877248422554|-6.6564500793325|-6.6564500793325|-6.8199446978953|-6.9206144979646|-6.9206144979646|-6.9206144979646|-6.9206144979646|-7.0567938940448|-7.267548841097|-7.6517208879282|-7.6884922134601|-7.6884922134601|-7.6884922134601|-8.0455465170766|-8.2956075241196|-8.3357806276843|-8.3357806276843|-8.3357806276843|-8.3357806276843|-8.3357806276843|-8.3357806276843|-8.3357806276843|-8.3357806276843|-8.3357806276843|-8.3357806276843|-8.3357806276843|-8.3357806276843|-8.3357806276843|-8.3357806276843||-8.3357806276843|-9.4086453463816|-9.9057169784201|-10.419129992977|-10.660144754532|8.0676968874563|8.0676968874563|8.0676968874563|8.0676968874563|5.7057742611158|5.4786102614271|5.4786102614271|5.4279002438505|5.4242056952528|5.4242056952528|5.4242056952528|5.4242056952528|5.4242056952528||5.4242056952528|5.4242056952528|5.4242056952528|5.4242056952528|5.4242056952528|5.4242056952528|5.4242056952528|5.4242056952528|5.4242056952528|5.4242056952528|5.4242056952528|5.4242056952528|5.4242056952528|5.4242056952528|5.4242056952528|5.4046754717477|5.4046754717477|5.4046754717477|5.4046754717477|5.4046754717477|5.4046754717477|5.4046754717477|5.4046754717477|5.4046754717477|5.4046754717477|5.4046754717477|5.4046754717477|5.4046754717477|5.4046754717477|5.362007093975|5.362007093975|5.0493296730041|5.0493296730041|5.0353662291632|4.5437401974053||4.5367802690389|4.5367802690389|4.5367802690389|4.5367802690389|4.5367802690389|4.5367802690389|4.5367802690389|4.5367802690389|4.5367802690389|4.5367802690389|4.5367802690389|-5.8861278808474|-5.8861278808474|-5.8861278808474|-5.8861278808474||-5.9379199386039|-6.2360221147977|-6.5394692686358|-6.5462769880431|-6.5462769880431|-6.5462769880431|-6.5462769880431|-6.5462769880431|-6.5462769880431|-6.5462769880431|-6.5462769880431|-6.6203078842315|-6.7958977063666|-6.9999353471329|-6.9999353471329|-6.9999353471329|-6.9999353471329|-6.9999353471329|-6.9999353471329|-6.9999353471329|-6.9999353471329|-7.1960393922119|-7.5782360244069|6.0730382963821|6.0730382963821|6.0730382963821|6.0730382963821|6.0730382963821|6.0730382963821|6.0730382963821|6.0730382963821|6.0730382963821|6.0730382963821|6.0730382963821||6.0730382963821|6.0730382963821|6.0682571725105|6.0682571725105|5.872553685932|-6.8433315333732|-6.8433315333732|-6.8433315333732|-6.8433315333732|-6.8433315333732|-6.8433315333732|-6.8433315333732|-6.8433315333732|-7.2587018075925|-7.5674463712885|-7.6259964293677|-7.6259964293677|-7.6259964293677|-7.65787979546|-7.65787979546|-7.65787979546|-7.65787979546|-7.877088720962|-7.8939872399134|-7.9438749568509|-7.9447222394765|-7.9447222394765|-7.9964158341801|-7.9964158341801|-7.9964158341801|-8.0365728852391|-8.220057659179|-8.220057659179|-8.220057659179|-8.220057659179
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||-8.6645326073775|-9.1493101184147|-9.1493101184147|-9.1493101184147||-9.1493101184147|-9.4131225816163|-9.9573581739436|6.943755203293|6.943755203293||6.0330611663904|5.990623601923|5.5956929355304|5.5522715606273|5.5522715606273|5.5522715606273|5.5522715606273|5.5522715606273|4.8425240558585|4.6755823075993|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.3181256318985|4.0803925507296|4.0803925507296|4.0803925507296|4.0803925507296|3.0726583526122|2.6212872317089|2.5008746441485|2.4277935565226|2.4277935565226|2.4277935565226|2.4277935565226|2.4277935565226|2.381437361319|2.3324689946711|2.3324689946711|2.3324689946711|2.3324689946711|2.3324689946711|2.3324689946711|2.3324689946711|2.3324689946711|2.3324689946711|2.2488544607758|2.1783389368911|2.1783389368911|1.7509321547503|1.5482578649515|1.4980643010133|-2.1274004726177|-2.1274004726177|-2.1274004726177|-2.1274004726177|-2.1274004726177|-2.1274004726177|-2.1274004726177|-2.2061907801178|-2.2061907801178|-2.2061907801178|-2.2061907801178|-2.2061907801178|-2.2152119845314|-2.2489037028266|-2.2489037028266|-2.3681526637019|-2.3681526637019|-2.3968363245264|-2.6259292717262|-2.7404769455375|-2.8416410855653|-3.1007123448454|-3.3663469926077|-3.5085765996045|-3.5085765996045|-3.5596274670413|-3.5596274670413|-3.5596274670413|-3.5596274670413|-3.5596274670413|-3.5596274670413|-3.5596274670413|-3.5596274670413||-3.5596274670413|-4.2968081298195|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853||3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.3252205444853|3.0158005371668|-3.3166200391631|-3.3166200391631|-3.3166200391631|-3.3166200391631|-3.3166200391631|-3.4095778191731|-3.4436146507349|-3.4436146507349|-3.4717910222339|-3.4717910222339|-3.4717910222339|-3.4717910222339|-3.4717910222339|-3.5347678453975|-3.5997421643528|-3.7236022575467|-3.8598440938975|-3.8598440938975|-3.8598440938975|-3.8598440938975|-3.8598440938975|-3.8598440938975|-3.8598440938975|-3.8598440938975|-3.8598440938975||-3.8598440938975|-3.8642911012447|-3.8642911012447|-3.8642911012447|-3.8642911012447|-3.8642911012447|-3.8642911012447|-3.8642911012447|-3.8642911012447|-3.8642911012447|-3.8642911012447|-3.8642911012447|-3.8642911012447|-3.8747422866218|-3.8747422866218||-4.0502692253714|-4.098053351734|-4.098053351734|-4.098053351734|-4.098053351734|-4.098053351734|-4.098053351734|-4.098053351734|-4.098053351734|-4.098053351734|-4.098053351734|-4.098053351734|-4.098053351734|-4.1526584008274|-4.1526584008274|-4.1646204368867|-4.2879114831595|-4.3096023881454|-4.3096023881454|-4.3096023881454|-4.3096023881454|-4.3096023881454|-4.5873359534496|3.6441452939281|3.6441452939281|3.6441452939281|3.6441452939281|3.6441452939281|3.6441452939281|-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.2453850907536||-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.2453850907536|-4.3443168448575|-4.3831297608623|-4.4040330220603|-4.4692023673207|-4.4692023673207|-4.4692023673207|-4.4692023673207|-4.4692023673207|-4.4692023673207|-4.4702248350945|-4.4974719966084|-4.5483022756742|-4.7136691750605|-4.7801564768498|-4.7801564768498|-4.7801564768498|-4.7801564768498|-4.7801564768498|-4.8962852508431|-4.9326973175567
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||-15.245630421554|-15.245630421554|-15.245630421554|-15.245630421554||-15.245630421554|-15.245630421554|-15.245630421554|-15.245630421554|-15.245630421554|-15.245630421554|-15.245630421554|-15.245630421554|-15.245630421554|-15.740700472632|-16.098827649094|-16.098827649094|-16.63592020774|-16.82072045316|-16.82072045316|-16.82072045316|-17.067467127792|-17.149407716318|-17.384342188884|-17.506491020045|-18.348323480643|13.519037902479|13.519037902479|13.519037902479|13.519037902479|13.519037902479|13.519037902479|13.519037902479|13.519037902479|13.519037902479|13.519037902479|13.519037902479|13.519037902479|13.519037902479|13.519037902479|13.519037902479|13.519037902479|13.519037902479|10.823375053014|10.294861337438|7.6644438841602|7.6644438841602|7.6644438841602|7.6644438841602|7.6644438841602|7.6644438841602|7.6644438841602|7.6644438841602|7.6238779897643|7.6238779897643|7.6238779897643|7.6238779897643|7.6238779897643|7.6238779897643|7.6238779897643|7.6238779897643|7.6238779897643|7.6238779897643|7.6238779897643|7.6238779897643|7.6238779897643|7.6238779897643|7.3881972493013|6.8496638604094|-8.6909469718494|-8.6909469718494|-8.6909469718494|-8.6909469718494|-8.6909469718494|-8.6909469718494|-8.6909469718494|-8.6909469718494|-8.6909469718494|-8.6909469718494|-8.8666075992097|-9.1928974574925|-9.2498858180445|-9.2843176222291|-9.6120197084708|-9.8989105519501|-10.074827931159|-10.074827931159|-10.375364221724|-10.435404924985|-10.540005786473|-10.540005786473|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228|-10.98478730228||-10.98478730228|-12.917541774406|9.5385186795547|9.5385186795547|9.5385186795547|9.5385186795547|9.5300201976912|8.5634978954782|8.5634978954782|8.5634978954782|8.5634978954782|8.4261087515608|8.3578928125596|8.3578928125596|8.3578928125596|7.6014061967854|-9.0466583553762|-9.0466583553762||-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.0466583553762|-9.3809031186072|-9.4941652811862|-9.7093284436175|-9.8379129252736|-9.8379129252736|-9.8379129252736|-9.9146354385012|-9.9146354385012|-9.9146354385012|-9.9146354385012|-9.9146354385012|-9.9146354385012||-9.9146354385012|-10.129081799785|-10.186585985068|-10.350052765612|-10.515443143584|-11.017586082593|-11.125541925261|-11.125541925261|-11.125541925261|-11.125541925261|-11.125541925261|-11.125541925261|-11.433508025088|-11.624985407505|-11.624985407505||-11.962803521325|-12.416363202389|-13.041685169334|-13.428367475001|-13.612715936731|-13.797033973349|-14.339011823482|-14.468559595553|-14.663357201117|-15.409712569468|-19.918911581297|14.577287747839|14.311942606479|13.321388912764|12.851601989876|12.851601989876|12.437370891716|11.505807368121|10.632824597714|10.039829802841|10.039829802841|10.039829802841|10.039829802841|10.039829802841|10.039829802841|10.039829802841|10.039829802841|10.039829802841|9.0778319839306|8.4472838511807|7.958825547468|-10.139377312074|-10.139377312074|-10.139377312074||-10.139377312074|-10.139377312074|-10.139377312074|-10.139377312074|-10.139377312074|-10.139377312074|-10.139377312074|-10.139377312074|-10.139377312074|-10.139377312074|-10.139377312074|-10.139377312074|-10.139377312074|-10.139377312074|-10.580381662989|-10.626159568088|-10.626159568088|-10.626159568088|-11.08431603672|-11.413280457942|-11.580690086647|-11.670663117587|-11.670663117587|-11.670663117587|-11.670663117587|-11.670663117587|-11.670663117587|-11.863968303765|-11.863968303765|-11.863968303765|-11.863968303765|-11.863968303765|-11.908926168915|-11.908926168915|-11.908926168915
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||13.703429751186|13.703429751186|13.703429751186|13.703429751186||13.703429751186|13.703429751186|13.703429751186|13.703429751186|13.703429751186|13.703429751186|13.703429751186|13.703429751186|13.703429751186|13.703429751186|13.703429751186|13.703429751186|13.703429751186|13.703429751186|13.703429751186|12.958256302706|12.187288099842|12.187288099842|12.187288099842|12.187288099842|12.187288099842|12.187288099842|12.187288099842|12.187288099842|12.187288099842|12.187288099842|12.187288099842|12.187288099842|12.187288099842|12.187288099842|12.187288099842|11.728654338603|11.479060651732|11.186988897618|11.186988897618|11.004432540797|10.708171935924|10.708171935924|10.708171935924|10.006857496774|9.7797852245318|9.7797852245318|9.7797852245318|9.7797852245318|9.7797852245318|9.7797852245318|9.7797852245318|9.7797852245318|9.7797852245318|9.7797852245318|9.7797852245318|9.5086504847195|8.7629193860245|8.7629193860245|8.7629193860245|8.7629193860245|8.7629193860245|8.7629193860245|8.7629193860245|8.7629193860245|8.7629193860245|8.7629193860245|8.7629193860245|8.3505623808448|8.3505623808448|8.3505623808448|8.3505623808448|8.3505623808448|7.7884021855001|7.5596328900926|7.5596328900926|7.2995915067055|-9.9755098557376|-9.9755098557376|-9.9755098557376|-9.9755098557376|-9.9755098557376|-9.9755098557376|-10.447233409341|-10.596926047466|-10.738251238026|-10.761945571014|-10.891605630527|-11.088451137156|-11.779390377039|-11.973210964197|-12.498902844786|-12.498902844786|-12.995447052187|-13.43382368004|-13.43382368004|-13.43382368004|-13.43382368004|-13.43382368004|-13.43382368004|-13.43382368004|-13.467604546982|-13.467604546982|-13.467604546982|-13.467604546982|-13.467604546982|-13.467604546982|-13.467604546982|-13.467604546982||-13.467604546982|-13.686857253482|-13.686857253482|-14.604286121186|-14.977539564566|-15.084458005711|-15.084458005711|-15.084458005711|-15.750508772317|-15.937777141828|-15.937777141828|-15.937777141828|-15.937777141828|-15.937777141828|-15.937777141828|-15.937777141828|-16.660307464886|-16.753481092178||-16.753481092178|-16.753481092178|-17.28109051356|-17.615656446188|-17.741840016808|-18.002599808868|13.887199193229|13.887199193229|13.887199193229|13.887199193229|13.887199193229|13.887199193229|13.887199193229|13.271184993367|13.271184993367|12.019311246336|-15.958363390391|-15.958363390391|-15.958363390391|-15.958363390391|-15.958363390391|-16.166129059731|-16.223476192619|-17.277366555692|-17.705620621047|-17.954108236456|-18.51781129641|-18.586456614542|-18.632387459066|-19.730429927272|-20.253832694172|-20.253832694172|-20.253832694172|-20.253832694172|-20.253832694172||-20.253832694172|-20.253832694172|-20.253832694172|-20.253832694172|-20.736736690865|-21.561758743244|-22.266054827326|-23.082685106959|-23.082685106959|-23.082685106959|-23.082685106959|-23.082685106959|-23.082685106959|-23.323365864557|-23.323365864557||-23.323365864557|14.501362766124|14.501362766124|14.501362766124|14.501362766124|14.501362766124|14.501362766124|13.577369965273|13.577369965273|12.812460781421|10.561279748641|10.19877680874|10.19877680874|10.164192031226|9.4398317584296|9.2574436804259|9.2574436804259|9.2574436804259|-14.146658238932|-14.146658238932|-14.146658238932|-14.146658238932|-14.146658238932|-14.747168516872|-14.747168516872|10.319144454328|10.319144454328|10.319144454328|10.319144454328|10.319144454328|10.319144454328|10.208005071605|10.208005071605|10.208005071605||10.208005071605|10.208005071605|-14.518199493822|-14.518199493822|-14.518199493822|-14.518199493822|-14.518199493822|-14.518199493822|-14.518199493822|-14.518199493822|-14.518199493822|-14.518199493822|-15.591884297724|-15.905182911948|-16.349874966123|-16.349874966123|-16.349874966123|-16.349874966123|-16.349874966123|-16.809195828414|-17.268599960513|-17.323427117872|-18.618403290166|-19.702564184813|-20.564649627107|-21.368019472115|-21.522649379299|-21.640311959994|-21.640311959994|-21.916256007897|-23.147581534636|14.081209254366|14.081209254366|14.081209254366|14.081209254366
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||5.7167984674497|5.7167984674497|5.7167984674497|5.7167984674497||5.7167984674497|5.7167984674497|5.7167984674497|5.7167984674497|5.7167984674497|5.7167984674497|5.6258873354642|5.1463951676044|5.1463951676044|5.1463951676044|5.1463951676044|5.1463951676044|5.1463951676044|5.1463951676044|5.0392119193746|5.0392119193746|5.0392119193746|5.0392119193746|5.0392119193746|4.9740354724645|4.9740354724645|4.9740354724645|4.9670860086376|4.9670860086376|4.9670860086376|4.9670860086376|4.8662065173183|4.7146737735574|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.7054698883858|4.4278673702916|4.4278673702916|4.4278673702916|4.0504106007862|4.0504106007862|4.0504106007862|4.0504106007862|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|3.9728998145473|-5.0926171280152|-5.0926171280152|-5.0926171280152|-5.0926171280152|-5.0926171280152|-5.0926171280152|-5.0926171280152|-5.0926171280152|-5.0926171280152|-5.0926171280152|-5.0926171280152|-5.0926171280152||-5.0926171280152|-5.3186105597666|-5.3186105597666|-5.3186105597666|-5.4334562739455|-5.4626797225468|-5.4626797225468|-5.4626797225468|-5.4626797225468|-5.4626797225468|-5.4626797225468|-5.4626797225468|-5.4626797225468|-5.4626797225468|-5.4626797225468|-5.4626797225468|-5.4801996313193|-5.6346662400672||4.7743370960879|4.7743370960879|4.7743370960879|4.7743370960879|4.7743370960879|4.7743370960879|4.7743370960879|4.7743370960879|4.7743370960879|4.502487869373|-5.438487159057|-5.438487159057|-5.438487159057|-5.438487159057|-5.438487159057|-5.438487159057|-5.438487159057|-5.438487159057|-5.4810968094882|-5.5326555488291|-5.5326555488291|-5.5326555488291|-5.5326555488291|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539||-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.6409051756539|-5.9032279231458|-6.0942318236274|-6.0942318236274||-6.310813192465|-6.5734492263511|-6.5734492263511|-6.5734492263511|-6.5734492263511|-6.5734492263511|-6.5734492263511|-6.5734492263511|-6.5743878374845|-6.6071249243918|-6.6071249243918|-6.6071249243918|-6.6071249243918|-6.8651389277978|-6.9898629204486|-6.9898629204486|-7.0768715649808|-7.0768715649808|-7.0768715649808|-7.0768715649808|-7.0768715649808|-7.0768715649808|-7.0768715649808|-7.0768715649808|5.5443155428798|5.5443155428798|5.5443155428798|5.5443155428798|4.3931282252108|4.2290315859886|4.2209855869966|4.2209855869966|4.2209855869966|4.2209855869966||4.2209855869966|4.2209855869966|4.2209855869966|4.1922063910914|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7243860225276|-4.7730689672281|-4.7730689672281|-4.853409942394|4.2928911555298|4.2928911555298|4.2928911555298|4.2928911555298|4.2928911555298|4.2035077222198|4.2035077222198|4.1433417408566
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||41.028062938808|41.028062938808|41.028062938808|41.028062938808||41.028062938808|41.028062938808|41.028062938808|41.028062938808|39.393661391168|39.393661391168|39.393661391168|39.393661391168|39.393661391168|39.393661391168|39.393661391168|39.393661391168|39.393661391168|39.393661391168|39.393661391168|39.393661391168|39.393661391168|39.393661391168|39.393661391168|36.259624149434|35.788471489077|34.266634284264|31.709331807603|31.709331807603|31.709331807603|31.709331807603|30.913701703272|-40.493565018082|-40.493565018082|-40.493565018082|-40.493565018082|-40.493565018082|-40.493565018082|-40.493565018082|-40.493565018082|-40.493565018082|-40.493565018082|-40.493565018082|-42.681737086402|-44.889719133824|-44.889719133824|-44.889719133824|-47.211194494532|-47.771398883747|-47.771398883747|-55.449572410502|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|41.732684211087|34.355821532738|-54.701953610129|-54.701953610129|-54.701953610129|-54.701953610129|-54.701953610129|-54.701953610129|-54.701953610129|-56.919234073104|-58.246984452297|-58.246984452297|-58.246984452297|-58.616887589616|-61.642967988299|-63.952940372643|-63.952940372643|-63.952940372643|-63.952940372643|-63.952940372643|-63.952940372643|-63.952940372643|-63.952940372643|-63.952940372643|-63.952940372643|-63.952940372643|45.330658214852|45.330658214852|45.330658214852|45.330658214852|45.330658214852|45.330658214852|45.330658214852|45.330658214852|45.330658214852|45.330658214852|40.577003928981|40.577003928981|40.577003928981||40.577003928981|40.577003928981|40.577003928981|40.577003928981|40.577003928981|40.577003928981|40.577003928981|40.577003928981|40.577003928981|40.577003928981|40.577003928981|40.577003928981|35.53952224714|31.726451746429|26.121845951571|-34.71416720764|-34.71416720764|-34.71416720764||-34.71416720764|-34.71416720764|-34.71416720764|-34.71416720764|-34.71416720764|-34.71416720764|-34.71416720764|-34.71416720764|-34.71416720764|-34.985581815421|-36.780804038246|-39.744148016196|26.488954893057|26.488954893057|26.488954893057|26.488954893057|26.488954893057|26.488954893057|26.488954893057|26.488954893057|26.488954893057|26.488954893057|25.95386529374|25.95386529374|24.91151143592|24.91151143592|24.91151143592|23.164374367853|22.106443808031|22.106443808031|22.106443808031|22.106443808031|22.106443808031|22.106443808031|21.197633555148||19.958083579511|18.155703718251|18.155703718251|18.155703718251|18.155703718251|18.155703718251|18.155703718251|18.155703718251|18.155703718251|18.155703718251|18.155703718251|17.442930918644|17.442930918644|11.979047384207|-22.12539720542||-22.12539720542|-22.854011800629|15.20826123085|15.20826123085|15.20826123085|15.20826123085|15.20826123085|15.20826123085|14.382592337291|13.466371369539|10.681088177189|10.681088177189|10.681088177189|10.681088177189|-15.83474517566|-15.83474517566|-15.83474517566|-15.83474517566|-15.83474517566|-15.83474517566|-15.83474517566|-15.83474517566|-15.962812166545|-17.399949635768|-17.645181220664|-18.805360098562|-19.499208843136|-20.532884700092|-20.532884700092|-21.455586229201|16.353771498178|16.353771498178|16.353771498178|16.353771498178||16.353771498178|16.353771498178|16.353771498178|16.353771498178|16.353771498178|16.353771498178|16.353771498178|16.353771498178|16.353771498178|15.52639122065|15.52639122065|14.912258996523|-21.496946886193|-21.496946886193|-21.496946886193|-21.503352936783|-21.591422673374|-21.829754057096|-22.921155389334|-24.399696491587|16.336444528415|16.336444528415|16.336444528415|16.336444528415|16.336444528415|16.336444528415|16.336444528415|14.26064738162|14.26064738162|14.26064738162|14.26064738162|14.26064738162|13.272940199989|-20.18745703757|-20.18745703757
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||57.810944768987|57.810944768987|57.810944768987|57.810944768987||57.810944768987|57.810944768987|56.149940514125|50.577155457114|49.551841482161|48.818711740704|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|44.801857485621|41.767621903783|36.816800970905|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|36.004710809953|32.626445115154|32.626445115154|32.626445115154|32.626445115154|32.626445115154|32.626445115154|32.626445115154|32.626445115154|32.626445115154|32.626445115154|32.626445115154|32.626445115154|32.626445115154|32.626445115154|32.626445115154|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|28.615902859407|27.167670310027|25.526299013569|23.080887809808|-34.819212482526||-34.819212482526|-37.293569403836|-39.040077348494|-41.333973721159|-42.401081327479|-42.978495137983|-42.978495137983|-42.978495137983|-42.978495137983|-42.978495137983|-42.978495137983|-42.978495137983|-42.978495137983|-42.978495137983|-42.978495137983|-42.978495137983|-45.341658399164|34.1606503324||34.1606503324|34.1606503324|34.1606503324|34.1606503324|34.1606503324|34.1606503324|34.1606503324|34.1606503324|34.1606503324|34.1606503324|34.1606503324|34.1606503324|34.1606503324|34.1606503324|34.1606503324|31.179610658165|-45.41638835334|-45.41638835334|-45.41638835334|-45.41638835334|-45.41638835334|33.985384524961|33.985384524961|33.985384524961|33.985384524961|33.560982347749|31.909425975241|30.441437841772|30.441437841772|30.441437841772|30.441437841772|30.337638744748|30.337638744748|30.296029073839|30.296029073839||30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839||30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.296029073839|30.042252203761|26.198058495851|24.033954180978|-34.924266911629|-34.924266911629|-34.924266911629|-34.924266911629|-34.924266911629|-34.924266911629|-34.924266911629|-34.924266911629|-34.924266911629|-34.924266911629|-34.990946959423|-34.990946959423|-36.171786318796|-36.171786318796|-37.018095663937|-38.816269769797|-38.816269769797|-38.816269769797|-41.038077238014|-43.905085540271|-44.570095460124|-44.752328573009|-46.259012704087||32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|32.920911201403|31.527122056667|31.054506131656|31.054506131656|31.054506131656|31.054506131656|30.121118992178|29.066798600453|28.742552237266|28.212838548812|27.074274636899|27.074274636899|27.074274636899|27.074274636899|27.074274636899
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||13.692600549516|13.692600549516|13.692600549516|13.692600549516||13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|13.692600549516|11.291778579086|8.4764205777313|-13.440643743932|-13.440643743932|-13.440643743932|-13.761098117838|-13.761098117838|-13.761098117838|-13.761098117838|-13.761098117838|-13.761098117838|-13.761098117838|-13.958968855893|-13.958968855893|-13.958968855893|-14.149965314904|-14.259401739428|-14.259401739428|-14.486001850046|-15.056668838833|10.340161971871|10.340161971871|8.5424026699244|7.6886578624156|7.6886578624156|7.6886578624156|7.6886578624156|7.6886578624156|7.6886578624156|7.6724094901069|7.6724094901069|7.6724094901069|7.6724094901069|6.8198994567642|-8.6880837116152|-8.6880837116152|-8.6880837116152|-8.6880837116152|-8.6880837116152|-8.6880837116152|-8.6880837116152|-8.8778710799648|-9.0579272353151|-9.0579272353151|-9.2293635301566|-9.3751068719148|-9.3751068719148|-9.3751068719148|-9.3751068719148|-9.6656743296782|-9.9079711976757|-10.242745883278|7.7353863249211|7.7353863249211|7.7353863249211|7.7353863249211|7.7353863249211|7.7353863249211|7.7353863249211|7.7353863249211|5.9739806543189|-8.7565379792246|-8.7565379792246|-8.7565379792246|-8.7565379792246|-8.7565379792246|-8.7565379792246|-8.7565379792246|-8.7565379792246|-8.7565379792246|-8.7565379792246||-8.7565379792246|-10.261965903286|8.7232583691068|8.7232583691068|8.7232583691068|8.7232583691068|8.7232583691068|8.7232583691068|8.7232583691068|8.7232583691068|8.7232583691068|8.7232583691068|8.5262692956336|8.2899966467128|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497||-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.5997120771497|-9.7074779337088|-9.7074779337088|-9.7074779337088|-9.7074779337088|-9.7074779337088|-9.7074779337088|-9.7074779337088|-9.7074779337088|-9.7074779337088|-9.7074779337088|-9.7074779337088|-9.7074779337088||-9.7074779337088|-9.7074779337088|-9.7074779337088|-9.7074779337088|-10.019419491891|-10.355337686676|-10.449910539115|-10.449910539115|-10.449910539115|-10.449910539115|-10.449910539115|-10.449910539115|-10.449910539115|-10.449910539115|-10.449910539115||-10.499472955558|-10.829755681194|-11.512120875426|8.6414735808105|8.6414735808105|8.6414735808105|8.6414735808105|8.6414735808105|8.6414735808105|8.6414735808105|8.6414735808105|8.6414735808105|8.6414735808105|8.6414735808105|8.6414735808105|7.9277048126559|-9.69803977899|-9.69803977899|-9.69803977899|-9.69803977899|-9.69803977899|-9.69803977899|-9.69803977899|-9.9202295283261|-9.9202295283261|-10.197383948742|-10.197383948742|-10.197383948742|-10.197383948742|8.521019589499|8.521019589499|8.521019589499|8.521019589499|8.521019589499||8.521019589499|8.521019589499|8.521019589499|8.521019589499|8.521019589499|8.521019589499|8.521019589499|8.521019589499|8.521019589499|8.521019589499|7.7237420149293|7.7237420149293|7.7237420149293|7.7237420149293|7.7237420149293|7.7237420149293|7.7237420149293|7.7237420149293|7.7237420149293|7.686635978536|-9.2471729097006|-9.2471729097006|-9.2471729097006|-9.2471729097006|-9.2471729097006|-9.2471729097006|-9.2471729097006|-9.3148368228128|-9.3148368228128|-9.3148368228128|-9.3148368228128|-9.3148368228128|-9.3382800275143|-9.4610758629914|-9.4610758629914
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777||2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777|2.2368841576777|2.2165111629689|2.2165111629689|2.2165111629689|2.2165111629689|2.2165111629689|2.2165111629689|2.2165111629689|2.2165111629689|2.2165111629689|2.2165111629689|2.2165111629689|2.2165111629689|2.2165111629689|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.197257127221|2.1075078931733|2.0487538184642|2.0487538184642|2.0487538184642|2.0487538184642|1.9341710106001|1.8943360314429|1.8943360314429|1.8943360314429|1.8642624070975|-2.0796333523971|-2.0796333523971|-2.0796333523971|-2.1021676363741|-2.1021676363741|-2.1021676363741|-2.1021676363741|-2.1021676363741|-2.1021676363741|-2.1021676363741|-2.1021676363741|-2.1212974126907|-2.1581081942024|-2.1628979858758|-2.2354422539475|-2.250491311153|-2.3294348142768|-2.3971497904619|-2.4751665207369|-2.5196293827144|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455||-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5335911971455|-2.5562124497498|-2.6274583612112||-2.6606891918364|-2.6606891918364|-2.6957658052646|-2.7153096108702|-2.7153096108702|-2.7153096108702|-2.7153096108702|-2.7153096108702|-2.7153096108702|-2.7153096108702|-2.7153096108702|-2.7153096108702|-2.7153096108702|-2.7153096108702|-2.7153096108702|-2.721279486535|-2.721279486535|-2.721279486535|-2.721279486535|-2.721279486535|-2.721279486535|-2.721279486535|-2.721279486535|-2.7480611773161|-2.7480611773161|-2.7544126179931|-2.7544126179931|-2.7544126179931|-2.7544126179931|-2.7544126179931|-2.7544126179931|-2.7544126179931|-2.7544126179931|-2.7544126179931|-2.7544126179931||-2.7544126179931|-2.7544126179931|-2.7851389223555|-2.7851389223555|-2.8173765136378|-2.9104183463672|-2.9234177909784|-2.9234177909784|-2.9321309154224|-2.9710284270736|-2.9710284270736|-2.9710284270736|-2.9710284270736|-2.9710284270736|-2.9710284270736||-3.0161426374087|2.3888574744469|2.3888574744469|2.3888574744469|2.3888574744469|2.3888574744469|2.3888574744469|2.3888574744469|2.3888574744469|2.3888574744469|2.2287303899401|2.2074782423038|2.1555628875846|-2.7931885404322|-2.7931885404322|-2.7931885404322|-2.7931885404322|-2.7931885404322|-2.7931885404322|-2.7931885404322|-2.7931885404322|-2.7931885404322|-2.7957649808165|-2.9730722618365|-3.0700803015258|-3.0900991666496|-3.0900991666496|-3.1483941093124|-3.1483941093124|-3.2216274254833|-3.2216274254833|-3.2216274254833|-3.2216274254833|-3.2216274254833||-3.2216274254833|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6985230062272|2.6850255831376|2.5622506521692|2.4425006864855|2.2605564724946|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704|2.2069153605704
08100|100792|/equities/tande|SHANGHAICOMP||2.9820925735539|2.9820925735539|2.9820925735539|2.9820925735539||2.9585640866124|2.9585640866124|2.9585640866124|2.9585640866124|2.9585640866124|2.9585640866124|2.9585640866124|2.9585640866124|2.9585640866124|2.9585640866124|2.9585640866124|2.9585640866124|2.9585640866124|2.9585640866124|2.8631386000834|2.8631386000834|2.8631386000834|2.8631386000834|2.8631386000834|2.8631386000834|2.8631386000834|2.8631386000834|2.8631386000834|2.8631386000834|2.8631386000834|2.8631386000834|2.8631386000834|2.8631386000834|2.8631386000834|2.8631386000834|2.8395984922208|2.8045539364061|2.7411711199241|2.6797792051993|2.6797792051993|2.6458657554743|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.6338625214838|2.4742916449731|2.350967446337|2.350967446337|2.350967446337|2.350967446337|2.2482971122638|2.1652053706355|2.1652053706355|2.1652053706355|2.1652053706355|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|2.0970235593708|1.9322483018142|-3.2783287792074|-3.2783287792074|-3.2783287792074|-3.3786985640909|-3.7046650256477|-3.7626821437794|-3.7626821437794|-3.7626821437794|-3.7626821437794|-3.7626821437794|-3.7626821437794|-3.7626821437794||-3.7626821437794|-4.4096050549871|-4.4096050549871|-4.4096050549871|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054||3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.5635016879054|3.3422541293809|3.3422541293809|3.3422541293809|3.3422541293809|3.3422541293809|3.3422541293809|3.3422541293809|3.3422541293809|3.3422541293809|3.3422541293809|3.3422541293809|3.3422541293809|3.3422541293809|3.3422541293809|3.3422541293809|3.3321451754927|3.3321451754927|3.3321451754927|3.3321451754927|3.3321451754927|3.1395621191277|3.1395621191277|3.030624417333|3.0108455354212|3.0108455354212|3.0108455354212||3.0108455354212|3.0108455354212|3.0108455354212|3.0108455354212|3.0108455354212|3.0108455354212|3.0108455354212|3.0108455354212|3.0108455354212|3.0108455354212|-3.7774129465482|-3.7774129465482|-3.822125588883|-4.0118062353013|-4.0881179809436||-4.1240266784261|-4.1240266784261|-4.1240266784261|-4.1240266784261|-4.1240266784261|-4.1240266784261|-4.1240266784261|-4.1394740987962|-4.2094156266523|-4.2368095437775|-4.2368095437775|-4.355343862826|-4.5220488668088|-4.7157322041625|-4.7157322041625|-4.7157322041625|-4.8413690585156|-5.0081878788228|3.4179326826751|3.4179326826751|3.4179326826751|3.4179326826751|3.4179326826751|3.4179326826751|3.4179326826751|3.4179326826751|3.1088139938447|2.8514598660042|2.8016331578917|2.8016331578917|2.8016331578917|2.8016331578917|2.653426788741|2.653426788741||2.653426788741|2.653426788741|2.653426788741|2.6466829425918|-3.3109492799891|-3.3109492799891|-3.3109492799891|-3.3109492799891|-3.3109492799891|-3.3255209944977|-3.3255209944977|-3.3255209944977|-3.3255209944977|2.7568699152405|2.7568699152405|2.7568699152405|2.7568699152405|2.7568699152405|2.7568699152405|2.7568699152405|2.7098553347516|2.4809505065203|-3.1133030301967|-3.1133030301967|-3.1133030301967|-3.1133030301967|-3.1692254550633|-3.2596950804058|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604|-3.2681248581604
08101|101006|/equities/tangshan-port|SHANGHAICOMP||3.9013267087321|3.8641714951394|3.8641714951394|3.8641714951394||3.8641714951394|3.8641714951394|3.8596349977783|3.7603314443433|-4.1244976773992|-4.1244976773992|-4.1244976773992|-4.1244976773992|-4.1244976773992|-4.1244976773992|-4.1244976773992|-4.1244976773992|-4.1244976773992|-4.1244976773992|-4.1244976773992|-4.1244976773992|-4.1244976773992|-4.1244976773992|-4.1244976773992|-4.1244976773992|-4.1594418701348|-4.251602152632|-4.3084468616891|-4.3327187447468|-4.4219097857917|-4.4254553853632|-4.4810613856449|-4.4950681511709|-4.5150756641835|-4.5989731202092|-4.6210810221529|-4.6489791911284|-4.667199006946|-4.7020494531145|-4.7020494531145|-4.7020494531145|-4.7717216887463|-4.8033040726296|-4.8033040726296|-4.8033040726296|-4.8033040726296|-4.8033040726296|-4.8033040726296|-4.8033040726296|-4.8033040726296|-4.8033040726296|-4.8033040726296|-4.8033040726296|-4.8033040726296|-4.8464488016358|-4.9271655862851|-5.0768504214864|-5.0870560620208|-5.1945282860738|-5.1945282860738|-5.1945282860738|-5.2155867333922|-5.2396437065183|-5.2396437065183|-5.2396437065183|-5.2396437065183|-5.2396437065183|-5.2396437065183|-5.2396437065183|-5.4631531483269|4.3703969695189|4.3703969695189|4.3703969695189|4.3703969695189|4.3703969695189|4.3703969695189|4.3703969695189|4.3703969695189|4.3703969695189|4.3703969695189|4.3703969695189|4.3703969695189|4.3703969695189|4.3703969695189|4.3703969695189|4.3703969695189|4.1727256208588|4.1727256208588|4.1727256208588|4.000250409039|3.7408340484921|3.6672311518596|3.6672311518596|3.6672311518596|3.6672311518596|3.6672311518596|3.6672311518596|3.6672311518596|3.6672311518596|3.6672311518596|3.6672311518596|3.5543120270338|3.5543120270338|3.5543120270338|3.5543120270338|3.5543120270338|3.5543120270338|3.5025197839004|3.5025197839004||3.5025197839004|-4.0623347953622|-4.0623347953622|-4.0623347953622|-4.0623347953622|-4.0623347953622|-4.0623347953622|-4.0623347953622|-4.0623347953622|-4.0623347953622|-4.0623347953622|-4.0623347953622|-4.1164831139053|-4.1433146107423|-4.2009538586665|-4.2009538586665|-4.2009538586665|-4.2009538586665||-4.2009538586665|-4.2009538586665|-4.2009538586665|-4.2009538586665|-4.2778810926845|-4.2778810926845|-4.2778810926845|-4.2778810926845|-4.3488709680126|-4.3488709680126|-4.3488709680126|-4.3488709680126|-4.3488709680126|-4.3488709680126|-4.3488709680126|3.4860161526305|3.4860161526305|3.4860161526305|3.4860161526305|3.4860161526305|3.4860161526305|3.4860161526305|3.1311290510609|2.9668100683903|2.7794530681095|2.7794530681095|2.7794530681095|2.7794530681095|2.7332812736786|2.7108681412049|2.6159646082264|2.527182822795|2.5261039066458|2.5261039066458|2.5261039066458||2.5261039066458|2.5261039066458|2.5261039066458|2.5261039066458|2.5261039066458|2.5261039066458|2.5261039066458|2.4667822175715|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976||2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4511405808976|2.4390238674697|2.4390238674697|2.4390238674697|2.4390238674697|2.4390238674697|2.3879688597713|2.3879688597713|2.3879688597713||2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|2.3879688597713|-2.738422993585|-2.738422993585|-2.738422993585|-2.738422993585|-2.738422993585|-2.738422993585|-2.738422993585|-2.738422993585|-2.738422993585|-2.7549144468534|-2.7732382838183|-2.8135980835947|-2.8495534251567|-2.8839482544127
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||6.4292304472589|6.4292304472589|6.4292304472589|6.1424785407013||5.9266426598171|5.8538180588621|5.8538180588621|5.3559086586522|5.2760096948993|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|5.2300668576003|4.9945187412633|4.9272431888993|4.8701766644504|4.8701766644504|4.8235297638605|-5.3833498007498|-5.3833498007498|-5.3833498007498|-5.3833498007498|-5.4276109808508|-5.4962344560164|-5.5202602979362|-5.5814005927708|-5.6998896153399|-5.7374562402357|-5.7374562402357|-5.8516178020492|4.8901428716217|4.8901428716217|4.8901428716217|4.8901428716217|4.8901428716217|4.8806813793429|4.8806813793429|4.8806813793429|4.8806813793429|4.8806813793429|4.8806813793429|4.8806813793429|4.8806813793429|4.8806813793429|4.8806813793429|4.8806813793429|4.8806813793429|4.8806813793429|4.8806813793429|4.8806813793429|4.8590958875138|4.8590958875138|4.8590958875138|4.8590958875138|4.8590958875138|4.8590958875138|4.8590958875138|4.8590958875138|4.8590958875138|4.6717733058354|-5.5219467705389|-5.5219467705389|-5.6277186678405|-5.9024651366865|4.898975932288|4.898975932288|4.898975932288|4.898975932288|4.898975932288|4.898975932288|4.898975932288|4.898975932288|4.898975932288|4.898975932288|4.898975932288|4.898975932288|4.898975932288|4.898975932288|4.898975932288|4.7666398548283|-5.8286421292273|-5.8286421292273|-5.8286421292273|-5.8286421292273|-5.8286421292273|-5.8286421292273|-5.8286421292273|-5.9436441941449|-5.9436441941449|-5.9436441941449|-5.9436441941449|-5.9436441941449||-5.9436441941449|-5.9436441941449|-5.9436441941449|-6.1160044212555|5.3069585921058|5.3069585921058|5.3069585921058|5.3069585921058|5.3069585921058|5.3069585921058|5.3069585921058|5.3069585921058|5.3069585921058|5.3069585921058|5.3069585921058|5.3069585921058|5.3069585921058|5.3069585921058||5.3069585921058|5.3069585921058|5.3069585921058|5.2905093433337|-6.1435909111859|-6.1435909111859|-6.1435909111859|-6.1435909111859|-6.1435909111859|-6.1435909111859|-6.1435909111859|-6.1435909111859|-6.1435909111859|-6.1435909111859|-6.1435909111859|-6.1435909111859|-6.2359145609393|-6.2359145609393|-6.3715718286848|-6.4650798658106|-6.6094813763327|-6.6094813763327|-6.8599792784261|-7.2260880807823|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575||-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.3370322135575|-7.5694801705289|-7.7672001937151|-7.7885556330416||-7.989506124361|-8.1861179922507|-8.6140199606601|-8.6763206461555|-8.6763206461555|-8.7891941953779|-8.7891941953779|-8.7891941953779|-8.7891941953779|-9.1096603792112|-9.1796721944968|-9.1796721944968|-9.1796721944968|-9.1796721944968|-9.1796721944968|-9.1796721944968|-9.1796721944968|-9.1796721944968|-9.1796721944968|-9.1796721944968|-9.1796721944968|-9.2979690774459|-9.6066321779377|-10.463713689908|-10.463713689908|-10.463713689908|-10.718114338997|-10.718114338997|-10.718114338997|-10.718114338997|-10.718114338997|-10.718114338997|-10.718114338997|-10.718114338997||-10.718114338997|-11.273460029102|-11.614148320652|-11.614148320652|-11.758497862791|-12.193331193896|-12.938701523644|-12.967798908128|-12.967798908128|-12.967798908128|-12.967798908128|-12.967798908128|-13.806998526138|-14.601109490441|9.6135627217296|9.6135627217296|9.6135627217296|9.6135627217296|9.6135627217296|9.6135627217296|9.6135627217296|9.5517369847831|8.936650453445|8.936650453445|8.8612779891454|-13.566282150728|-13.566282150728|-13.566282150728|-13.566282150728|-13.566282150728|-13.566282150728|-13.725869149613|-14.013187799904|-14.227273543966|-14.227273543966
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||19.39479547842|19.39479547842|19.39479547842|18.848106345685||18.598186754897|18.598186754897|18.598186754897|18.598186754897|17.393540567508|15.672953364945|15.672953364945|15.672953364945|15.672953364945|15.672953364945|15.672953364945|15.672953364945|15.672953364945|15.672953364945|14.59353714565|14.59353714565|14.59353714565|12.578374498194|12.128100826075|12.128100826075|12.128100826075|12.128100826075|12.128100826075|12.128100826075|12.128100826075|12.128100826075|12.009000939053|11.556468704821|11.556468704821|11.556468704821|11.322188089823|11.169097474918|11.043332324432|11.043332324432|11.043332324432|11.043332324432|11.043332324432|11.043332324432|11.043332324432|11.043332324432|11.043332324432|11.043332324432|11.043332324432|11.043332324432|11.043332324432|11.043332324432|10.017591249067|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.8405622093084|9.4778472679856|9.3229226349807|9.3229226349807|9.3229226349807|9.3229226349807|9.2804691790448|-12.00485204192|-12.00485204192|-12.329321567081|-12.329321567081|-12.329321567081|-12.329321567081|-12.831467937388|-13.17996456773|-13.37927796702|-13.37927796702|-13.960308311829|-14.228120749139|-14.665133468468|-15.183482108468|-15.906091038777|-16.234545884744|-16.51949552498|-17.033132357682|-17.033132357682|-17.033132357682|-17.033132357682|-17.033132357682|-17.033132357682|-17.601537151418|-17.601537151418|-17.601537151418|-17.601537151418|-17.601537151418|-17.601537151418|-17.601537151418|-17.601537151418|-17.601537151418||-17.601537151418|-18.642263857614|14.569230307506|14.569230307506|14.569230307506|14.569230307506|14.569230307506|14.569230307506|14.569230307506|14.569230307506|-20.008035851137|-20.008035851137|-20.008035851137|-20.008035851137|-20.008035851137|-20.008035851137|-21.31670581038|-22.219673487159||-22.750192055672|-23.280770073963|-23.639744187542|-23.757708656871|-23.757708656871|-23.821343753166|18.309229552889|18.309229552889|18.309229552889|18.309229552889|18.309229552889|17.144078576908|-23.877373513992|-23.877373513992|-24.032498618476|-24.032498618476|-24.496109402304|-24.895122223568|-25.111246830305|-26.135829349447|-27.075714918921|-27.075714918921|-27.582936760396|-29.420325911278|-29.49611109895|-29.49611109895|-29.49611109895|-29.563136833713|-30.638405236718|-32.31072757803|-32.31072757803|-33.181362979529|-33.98921104815|-34.01990881658|-34.01990881658||-34.01990881658|-34.01990881658|-34.01990881658|-34.01990881658|-35.103866055016|-36.830088671053|-38.76716111325|-38.804499484727|-38.804499484727|-38.804499484727|-38.804499484727|-38.804499484727|-38.804499484727|-38.804499484727|-38.804499484727||-38.804499484727|-40.56174357912|-42.105904616483|29.835291102052|29.835291102052|29.835291102052|29.835291102052|29.835291102052|29.835291102052|29.835291102052|29.835291102052|29.835291102052|29.835291102052|29.835291102052|29.835291102052|29.835291102052|23.651904850668|22.7981477109|20.139209041706|17.493960868111|16.916593914864|16.916593914864|16.916593914864|16.916593914864|16.916593914864|16.916593914864|15.918535327761|15.918535327761|15.214299190006|15.214299190006|-24.076348525891|-24.076348525891|-24.076348525891|-24.076348525891||-24.321225465017|-25.41133754858|-26.219511118295|-26.506938818166|-27.350393166221|-28.357295952546|-30.295803240392|-31.731447091205|-32.295142348722|-33.227026709931|-33.799017439304|-34.988135878707|-37.610116393991|22.27578710003|22.27578710003|22.27578710003|22.27578710003|22.27578710003|22.27578710003|22.27578710003|22.27578710003|22.27578710003|21.745675857215|21.745675857215|20.948991147842|18.843696366402|18.843696366402|18.843696366402|17.355238343447|15.972370148996|12.504727100111|10.267154559799|9.8110376971422|9.8110376971422|9.8110376971422
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9395084661084|-2.130564974065|-2.308405523295|-2.8271172430723|||||-3.8556858330533|-4.3707619805651|-5.0752911191867|-5.9575456625539|-6.5093960156599|-6.5093960156599|-6.5093960156599|-6.5093960156599|-6.5093960156599|-6.5093960156599|-6.5093960156599||-6.7482176213971|-7.8895279190558|-7.8895279190558|-8.0085376280974|-8.0085376280974|-8.0085376280974|-8.0085376280974|-8.0085376280974|-8.0085376280974|-8.0085376280974|-8.0085376280974|-8.0085376280974|-8.0085376280974|-8.0085376280974|-8.0085376280974|-8.0085376280974|-8.2055973232267|-8.4634702029412||-8.4634702029412|-8.4634702029412|-8.4634702029412|-8.6545310803629|-8.6545310803629|-8.9505902471782|-9.0923226081266|-9.2292471950732|-9.3791636168386|-9.460737460126|-9.8058192920569|-10.010965895735|-10.010965895735|-10.010965895735|-10.113295502224|-10.163608033033|-10.163608033033|-10.163608033033|-10.776786943907|-10.883847317915|-10.883847317915|-10.883847317915|-10.883847317915|-12.514830626626|-13.76647794421|9.7994095816109|9.7994095816109|9.5818153910883|9.5818153910883|9.5818153910883|9.5818153910883|9.5818153910883|9.5818153910883|9.5818153910883|9.5818153910883||9.5818153910883|9.5818153910883|9.5818153910883|9.5818153910883|9.5818153910883|9.5818153910883|9.5818153910883|9.5818153910883|9.5818153910883|9.5818153910883|9.0286837212519|8.7026264518735|8.7026264518735|8.7026264518735|8.7026264518735||8.7026264518735|8.7026264518735|8.7026264518735|8.7026264518735|8.7026264518735|8.7026264518735|8.7026264518735|8.4645852877296|8.0898149497695|8.0898149497695|8.0898149497695|8.0898149497695|8.0898149497695|8.0347942254485|-11.147791970321|-11.147791970321|-11.147791970321|-11.147791970321|-11.147791970321|-11.147791970321|-11.147791970321|-11.147791970321|-11.147791970321|-11.973666502029|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639||8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|8.9606439460639|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086|-12.05829693086
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||-15.608215222718|-15.608215222718|-15.608215222718|-16.060794496936||-16.393104977522|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|15.010297646503|14.655222408702|14.655222408702|14.655222408702|14.503643813246|14.503643813246|14.503643813246|14.503643813246|14.503643813246|14.503643813246|14.503643813246|14.503643813246|14.140672101054|14.140672101054|13.642968695995|13.448854333424|13.324461074575|13.324461074575|13.324461074575|13.324461074575|13.324461074575|13.318438433467|13.318438433467|13.318438433467|13.188083893067|13.188083893067|13.188083893067|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|13.183344281816|-15.125822356508|-15.125822356508|-15.125822356508|-15.125822356508|-15.125822356508|-15.125822356508|-15.125822356508|-15.125822356508|-15.125822356508|-15.125822356508|-15.125822356508|-15.125822356508|-15.126469509652|-15.381632743997|-15.849592088243|-16.249547135588|-16.582830574508|-16.914810925055|-17.660345586725|-18.10901032363|-18.10901032363|-18.10901032363|-18.10901032363|-18.10901032363|-18.10901032363|-18.10901032363|-18.10901032363|-18.10901032363|-18.10901032363|-18.10901032363|-18.10901032363|-18.10901032363||-18.10901032363|-18.10901032363|14.374082061314|14.374082061314|14.374082061314|14.374082061314|14.374082061314|14.374082061314|13.822867734193|13.143186735841|12.772429651389|12.659365912686|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176||12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|12.479148388176|11.820155301088|11.820155301088|11.820155301088|11.624759426816|11.624759426816|11.192510859948|10.221678646386|9.69690848312|9.69690848312||9.69690848312|9.69690848312|9.69690848312|9.69690848312|9.69690848312|9.69690848312|9.69690848312|9.69690848312|9.69690848312|9.69690848312|-11.290773054195|-11.290773054195|-11.290773054195|-11.290773054195|-11.290773054195||-11.290773054195|-11.296414583074|-11.752127666327|-11.864030647115|-11.977812448956|-12.024235530934|-12.143409215649|-12.143409215649|-12.143409215649|-12.619343452144|-12.755937872649|-12.914930990803|-13.127145320693|-13.21849471388|-13.33320316044|-13.33320316044|-13.335781189772|-13.355312185125|-13.816458256858|-14.233842513978|-14.352460046388|-14.352460046388|-15.378844468436|-16.731493650368|-16.887775437199|-16.887775437199|-16.887775437199|-16.887775437199|-16.887775437199|-16.887775437199|-16.887775437199|-16.887775437199|-16.887775437199|-16.887775437199||-16.887775437199|13.61967750657|13.61967750657|13.61967750657|13.167974324893|12.382194302558|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.753015834619|-14.898907165316|-14.971007696553|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823|-15.326657877823
08106|100343|/equities/teba|SHANGHAICOMP||23.024030027709|23.024030027709|22.566143152804|21.767381162213||21.381040408068|21.381040408068|21.381040408068|21.381040408068|19.714489435546|19.112408404082|19.112408404082|19.112408404082|19.112408404082|19.112408404082|19.112408404082|19.112408404082|19.112408404082|19.112408404082|17.289897658792|16.203350702144|16.203350702144|16.203350702144|16.203350702144|14.188168383547|13.602964349265|12.87218294726|12.640758361929|12.379732068504|12.23359079728|12.188736526181|12.188736526181|12.188736526181|12.188736526181|12.188736526181|-12.726458883265|-12.726458883265|-12.726458883265|-12.726458883265|-12.726458883265|-12.829399055882|-12.904332313983|-12.953702619835|-13.05141792339|-13.05141792339|-13.05141792339|-13.05141792339|-13.162891700515|-13.162891700515|-13.162891700515|-13.680435104115|-13.853084260099|-13.853084260099|-13.853084260099|-13.853084260099|-13.853084260099|-13.988003248656|-13.988003248656|-13.988003248656|-13.988003248656|-14.170558711648|-14.336731986603|-14.415813477393|12.094940969767|12.094940969767|12.094940969767|12.094940969767|12.094940969767|12.094940969767|12.094940969767|12.094940969767|12.094940969767|12.094940969767|12.094940969767|12.094940969767|12.094940969767|12.094940969767|-13.795134147227|-13.795134147227|-14.017926622563|-14.431761484005|-14.431761484005|-14.818068324039|-15.130075678239|-15.304714941544|-15.304714941544|-15.304714941544|-15.304714941544|-15.304714941544|-15.809128045553|13.610588783362|13.610588783362|13.610588783362|13.610588783362|13.610588783362|13.610588783362|13.610588783362|13.610588783362|13.610588783362|13.610588783362|13.610588783362|13.610588783362|13.610588783362|13.610588783362|13.610588783362|13.610588783362|13.481209642731|12.793429108855|12.793429108855||-14.794136153998|-14.794136153998|-14.794136153998|-14.794136153998|-14.794136153998|-14.794136153998|-14.794136153998|-14.794136153998|-15.06348468125|-15.500538469025|-15.637264702793|-15.670849559568|-15.865944383169|-15.937215419494|-15.937215419494|-15.948572684088|-16.413414002302|-16.610087728798||-16.610087728798|-16.610087728798|-16.828986645076|-17.129429287749|-17.213369386968|-17.213369386968|-18.06318836033|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746||-18.440473234746|-18.440473234746|-18.440473234746|-18.440473234746|-18.468901064764|-19.247923801089|-19.872480336985|-20.158309609979|-20.549831027554|-20.781415361826|-20.781415361826|-20.781415361826|-21.030632966828|-21.646583791066|-21.646583791066||-21.646583791066|16.854810516637|16.854810516637|16.854810516637|16.854810516637|16.854810516637|16.854810516637|16.854810516637|16.854810516637|16.854810516637|16.854810516637|16.854810516637|16.854810516637|16.494076648097|16.494076648097|16.494076648097|14.454101790698|-18.28551356187|-18.28551356187|-18.28551356187|-18.28551356187|-18.28551356187|-18.28551356187|-18.764165764857|-18.764165764857|-19.337793816908|-19.337793816908|-19.337793816908|-19.337793816908|-19.337793816908|-19.337793816908|-19.337793816908|-19.337793816908|-19.337793816908||-19.337793816908|-20.089868674288|-20.089868674288|-21.026349581623|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|15.238398946408|13.33710857352|10.054051356408|9.5532431780225|9.5532431780225|9.1749080645376|9.1749080645376|9.1749080645376|8.3614361537092|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652|7.525955581652
08107|100540|/equities/tdg-holding|SHANGHAICOMP||12.026888667732|12.026888667732|12.026888667732|12.026888667732||11.440987811254|9.7877645865262|9.2392102424973|9.2392102424973|9.2392102424973|9.2392102424973|9.1763447859412|8.6481608923415|8.6345696704095|8.6345696704095|8.6345696704095|8.6345696704095|8.6345696704095|8.6345696704095|8.6345696704095|8.6345696704095|8.6345696704095|8.6345696704095|8.6345696704095|8.6345696704095|8.6345696704095|8.6345696704095|8.6345696704095|8.3595218941575|7.6414467784364|7.6414467784364|6.9623895301685|6.9623895301685|6.9623895301685|6.576544087713|6.4072712191664|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.2943818643908|6.0587576578304|5.7881395077196|5.7881395077196|5.7881395077196|5.7881395077196|-7.022728840573|-7.022728840573|-7.1263652025145|-7.4015168545954|-7.4244634176087|-7.4560706112994|-7.6445226905758|-7.7435151765941|-7.7435151765941|-7.7435151765941|-7.9900170112317|-8.0750189119649|-8.3261322240115|-8.3434802934064|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963|-8.5189669396963||-8.5189669396963|-8.7666301491621|-8.9440333846281|-9.3167035053251|-9.6524486486644|-10.096541433242|-10.096541433242|-10.17171253618|-10.456453420961|-10.456453420961|-10.456453420961|-10.456453420961|-10.456453420961|-10.456453420961|-10.456453420961|-10.456453420961|-11.120503428075|-11.5044478338||-11.579387073278|-11.727651998467|-12.10625842562|-12.10625842562|-12.10625842562|-12.156398280359|-12.696553318474|-12.916043755311|-12.916043755311|-12.916043755311|-12.916043755311|-12.916043755311|-12.916043755311|-12.916043755311|-12.916043755311|-12.916043755311|-12.916043755311|-13.10209325903|-13.10209325903|-13.10209325903|-13.10209325903|-13.272881127655|10.269815338444|10.269815338444|10.269815338444|10.269815338444|10.269815338444|10.269815338444|10.269815338444|10.269815338444|10.269815338444|10.269815338444|10.269815338444|10.269815338444|-13.461588116061||-13.461588116061|-13.461588116061|-13.461588116061|-13.461588116061|-13.595653343611|-14.048504088115|-14.41222685994|-14.617474600356|-15.008401175651|-15.008401175651|-15.008401175651|-15.008401175651|-15.008401175651|-15.008401175651|-15.008401175651||-15.18211250428|10.795206831262|10.795206831262|10.795206831262|10.795206831262|10.795206831262|10.795206831262|10.035786150081|9.4562169629646|9.4562169629646|8.6207111011645|8.6207111011645|8.6207111011645|8.6207111011645|8.3080122350213|-12.116675872127|-12.116675872127|-12.116675872127|-12.116675872127|-12.116675872127|-12.116675872127|-12.116675872127|-12.116675872127|-13.476306458888|-14.10422920803|-15.123033042525|-15.868369839561|-16.382632756644|-16.456814422004|-17.141460407434|-18.124417232631|-18.124417232631|-18.124417232631|-18.202130502196||12.839127810743|12.839127810743|12.839127810743|12.839127810743|12.839127810743|12.839127810743|12.839127810743|12.839127810743|12.839127810743|12.839127810743|11.469031740059|10.299480094766|9.8033113901868|9.2930078583765|9.2930078583765|9.2930078583765|9.2930078583765|9.2930078583765|9.2930078583765|9.2930078583765|9.2930078583765|9.2930078583765|9.0961905011163|9.0961905011163|9.0961905011163|9.0013229061746|8.681469830052|8.1866331720529|7.9218141926855|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082|7.9143683449082
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||9.4804730576585|9.4804730576585|9.4804730576585|9.4804730576585||9.4183036135645|9.2875598058669|9.2400663810271|9.1739625883652|8.9190756963182|8.9190756963182|8.9190756963182|8.9190756963182|8.9190756963182|8.9190756963182|8.9190756963182|8.9190756963182|8.9190756963182|8.9190756963182|8.9190756963182|8.9190756963182|8.9190756963182|8.9190756963182|8.9190756963182|8.8369143291658|8.8369143291658|8.8369143291658|8.7854606094565|8.6891847598981|8.6891847598981|8.6891847598981|8.5629833526558|8.3160924190886|-10.094412566355|-10.094412566355|-10.094412566355|-10.094412566355|-10.094412566355|-10.094412566355|-10.094412566355|-10.094412566355|-10.094412566355|-10.094412566355|-10.094412566355|-10.094412566355|-10.094412566355|-10.094412566355|-10.094412566355|-10.094412566355|-10.094412566355|7.8411306709875|7.8411306709875|7.8411306709875|7.7423668272881|7.6131854463053|7.5381425884175|7.5381425884175|7.5381425884175|7.5381425884175|7.5381425884175|7.5381425884175|7.5381425884175|7.5381425884175|7.5381425884175|7.5381425884175|7.5381425884175|7.5381425884175|7.3929360737191|6.8249293819386|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|6.7199060348762|-9.6647060296804|-9.6647060296804|-9.6647060296804|-9.6647060296804|-9.6647060296804|-9.6647060296804|-9.6647060296804|-9.6647060296804||-9.6647060296804|-10.899117882811|-11.33846397727|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676||8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8656937929676|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.8183981452476|8.7976847978787|8.7976847978787||8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787||8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.7976847978787|8.5057676510496|8.5057676510496|8.5057676510496|8.0364091878117|-10.204374484108|-10.204374484108|-10.204374484108|-10.204374484108|-10.204374484108|-10.204374484108|-10.204374484108|-10.204374484108|-10.204374484108|-10.204374484108|-10.204374484108|-10.204374484108|-10.204374484108|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067||8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.228772424067|8.1507086811008|8.1507086811008|8.1507086811008|8.1507086811008|8.1507086811008|8.1507086811008|8.1507086811008|8.001898454024|7.9237757506123|7.5803065633499|7.4556949625567|7.4556949625567|7.4556949625567|7.3763285224256
08109|100733|/equities/tellhow|SHANGHAICOMP||10.5779035195|10.5779035195|10.233523352191|10.233523352191||9.1578038878412|8.4736705032953|8.3801892828023|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|8.0409221249636|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|6.9410853391878|||6.9410853391878|6.9410853391878|6.2257842318502|6.2257842318502|4.4969824438059|4.3213207617557|4.3213207617557|4.3213207617557|4.3213207617557|4.3213207617557|4.3213207617557|4.3213207617557|4.3213207617557|4.3213207617557|4.3213207617557|4.3213207617557|4.3213207617557|4.3213207617557|4.3213207617557|4.3213207617557|4.3213207617557|4.3213207617557|3.5586896356781|3.508544067193|3.3850487908267|-4.3504023620223|-4.3504023620223|-4.3504023620223|-4.3504023620223|-4.3637804133731|-4.4158671015985|-4.4237162878458|-4.4237162878458|-4.4237162878458|-4.4237162878458|-4.5080180488631|-4.662797844256|-4.9003310334296|-4.9214788158305|-5.2133096014535|-5.2525664871573|-5.5584070754978|-5.811563234962|-5.9173695067594|-5.9173695067594|-5.9173695067594|-5.9173695067594|-5.9173695067594|-5.9173695067594|-5.9173695067594|-5.9173695067594|-5.9173695067594|-5.9173695067594|-5.9173695067594|-5.9173695067594|-5.9173695067594|-5.9173695067594||-5.9173695067594|-6.6270771269477|-6.748974800604|-7.2060832452966|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784||6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|6.0382131440784|5.9505716115047|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543||-6.9890340013543|-6.9890340013543|-6.9890340013543|-6.9890340013543|-7.1278153440731|-7.4681281802144|-7.713934919325|-7.713934919325|-7.713934919325|-7.713934919325|-7.713934919325|-7.713934919325|-7.713934919325|-7.713934919325|-7.713934919325||-7.8832609621324|5.9132367217196|5.9132367217196|5.9132367217196|5.9132367217196|5.9132367217196|5.9132367217196|5.7635967293993|5.6297620436802|5.6297620436802|5.6297620436802|-6.912072047222|-6.912072047222|-6.912072047222|-6.912072047222|-6.912072047222|-6.912072047222|-6.912072047222|-6.912072047222|-6.912072047222|-6.912072047222|-6.912072047222|-6.912072047222|-7.4673023319116|-7.6641867193326|-7.6641867193326|-7.6641867193326|-7.9368742872989|-7.9893046142565|6.4202436252332|6.4202436252332|6.4202436252332|6.4202436252332|6.4202436252332||6.4202436252332|6.4202436252332|6.4202436252332|6.4202436252332|6.4202436252332|6.4202436252332|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.3070476104908|6.1153670566676|6.1153670566676|5.7281854701702|5.4995706783515|5.4995706783515|5.4995706783515|5.4995706783515|5.4995706783515|5.4995706783515|5.4995706783515|5.4995706783515|5.4995706783515|5.4995706783515
08110|100664|/equities/tengda-constr|SHANGHAICOMP||2.2889830214045|2.2889830214045|2.2889830214045|2.2889830214045||2.2889830214045|2.2889830214045|2.2889830214045|2.2889830214045|2.2889830214045|2.2889830214045|2.2889830214045|2.2889830214045|2.2889830214045|2.2889830214045|2.2889830214045|2.2889830214045|2.2889830214045|2.2889830214045|2.237329361145|2.237329361145|2.237329361145|2.237329361145|2.237329361145|2.237329361145|2.237329361145|2.237329361145|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.1653045966153|2.0936718730931|2.007933032021|2.007933032021|2.007933032021|2.007933032021|1.9460367488696|1.9207911208271|1.9207911208271|1.9207911208271|1.879212308261|-2.2473922338344|-2.2473922338344|-2.2548801861711|-2.2682128358338|-2.2682128358338|-2.2682128358338|-2.2682128358338|-2.2682128358338|-2.2682128358338|-2.2682128358338|-2.2682128358338|-2.2788584595155|-2.2788584595155|-2.2788584595155|-2.2953982094075|-2.3515535967378|-2.3816323346598|-2.3816323346598|-2.3816323346598|-2.3816323346598|-2.3816323346598|-2.3816323346598|-2.3816323346598|-2.4840359893886|-2.4907579047312|-2.4907579047312|-2.4907579047312|-2.4907579047312|-2.4907579047312|-2.4907579047312|-2.4907579047312|-2.4907579047312||-2.4907579047312|-2.7451332227229|-2.7451332227229|-2.7595676600686|-2.7595676600686|-2.7595676600686|-2.7595676600686|-2.822283859492|-2.822283859492|-2.822283859492|-2.822283859492|-2.822283859492|-2.822283859492|-2.822283859492|-2.822283859492|-2.822283859492|-2.822283859492|-2.903648808533||-2.955720798764|-2.9808008191689|-3.0059800566142|-3.0059800566142|-3.0059800566142|-3.0059800566142|-3.0059800566142|-3.0059800566142|-3.0059800566142|-3.0059800566142|-3.0059800566142|-3.0059800566142|-3.0059800566142|-3.0059800566142|-3.0477555395171|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751|-3.0618224163751||-3.0618224163751|-3.0975803953519|-3.1342018217026|-3.1342018217026|-3.1342018217026|-3.1342018217026|-3.1342018217026|-3.1342018217026|-3.1342018217026|-3.1342018217026|-3.1342018217026|-3.1342018217026|-3.3241130478049|-3.3670531534443|-3.3670531534443||-3.3944885398426|-3.3944885398426|-3.3944885398426|-3.3944885398426|-3.3944885398426|-3.3944885398426|-3.4437513809487|-3.4437513809487|-3.5252794271359|-3.6441992395067|-3.7552213925944|-3.9346904642964|-4.0102115612985|-4.016680963952|-4.016680963952|-4.1224232074493|-4.2176923880835|-4.2624359804016|-4.3349288390325|-4.4146965433931|-4.4146965433931|-4.4146965433931|3.1455465781706|3.1455465781706|3.1455465781706|3.0444961640589|3.0211068362386|2.9817397800306|2.9817397800306|2.9817397800306|2.9817397800306|2.9817397800306|2.9817397800306|-3.6724322629581||-3.6724322629581|-3.6724322629581|-3.6724322629581|-3.6724322629581|-3.6724322629581|-3.6724322629581|-3.6724322629581|-3.6724322629581|-3.6724322629581|-3.6847552836203|-3.6847552836203|-3.6847552836203|-3.6847552836203|-3.6847552836203|-3.7752836876737|3.0285528389441|3.0285528389441|3.0285528389441|3.0285528389441|3.0285528389441|3.0285528389441|2.8972259072888|2.8972259072888|2.8124730750839|2.7710812538775|2.7511881975687|2.7511881975687|2.7511881975687|2.6963080672139|2.6963080672139|2.6963080672139|2.6963080672139|2.6963080672139|2.6963080672139|2.6706273398422
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||-10.220176257762|-10.690195364061|8.2296750309127|8.2296750309127||8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|8.2296750309127|5.9218615693138|4.8338521048999|4.8338521048999|4.8338521048999|4.8338521048999|4.8338521048999|4.8338521048999|4.8338521048999|4.8338521048999|4.8338521048999|4.6719322938774|4.6719322938774|4.6719322938774|4.6719322938774|4.6719322938774|4.6719322938774|4.6719322938774|4.6719322938774|4.6719322938774|4.6719322938774|4.6719322938774|4.6719322938774|4.6719322938774|4.6719322938774|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.4098654631522|-7.5191547698625|-7.5191547698625|-7.8623316001476|-7.8623316001476|-7.8623316001476|-7.8623316001476|-8.0609238359201|-8.7432489100284|-9.5940637783014|-9.5940637783014|-9.5940637783014|-9.5940637783014|-10.169515207499|6.4619565266527|6.4619565266527|4.3121739248608|-5.8100131177432|-5.8100131177432|-5.8100131177432|-5.8100131177432|-5.8100131177432|-5.8100131177432||-5.8100131177432|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807||-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-6.9982835994807|-7.0986481492881|-7.2735022632351|-7.2735022632351|-7.2735022632351|-7.3445911702728|-7.3445911702728|-7.3445911702728|-7.3445911702728|-7.3445911702728|-7.4573235839843|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483||-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.4982735523483|-7.5158594326731|-7.6819869977158|-7.6819869977158||-7.9816520988855|-8.4229468835629|-8.5118382345846|-8.5118382345846|-8.5118382345846|-8.5118382345846|-8.5118382345846|-8.5118382345846|-8.5118382345846|-8.5118382345846|-8.5118382345846|-8.5959366842781|-8.5959366842781|-8.5959366842781|-8.5959366842781|-8.5959366842781|-8.5959366842781|-8.5959366842781|-8.5959366842781|-8.5959366842781|-8.5959366842781|-8.5959366842781|-9.0921519381773|6.3382465183989|6.3382465183989|6.3382465183989|6.3382465183989|6.3382465183989|6.3382465183989|6.3382465183989|6.3382465183989|6.3382465183989|6.3382465183989|6.3382465183989||6.3382465183989|6.3382465183989|6.3382465183989|6.2491626276193|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862|6.1452089148862
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||-6.4906660003261|-6.4906660003261|-6.5474894118612|-6.5474894118612||-6.5474894118612|-6.5474894118612|-6.5474894118612|-6.5474894118612|-6.5474894118612|-6.5474894118612|-6.5474894118612|-6.6030118171454|-6.6030118171454|-6.9016798805396|-6.9683378516954|-6.9683378516954|-6.9683378516954|-6.9683378516954|-6.9683378516954|-6.9683378516954|-6.9683378516954|-6.9683378516954|-7.0018290462299|-7.0018290462299|-7.0018290462299|-7.0018290462299|-7.0018290462299|-7.0018290462299|-7.0018290462299|-7.0018290462299|-7.0018290462299|-7.0018290462299|-7.0420319970232|-7.1724471290148|-7.1724471290148|-7.4877188425634|-7.7831099039946|-7.7831099039946|-8.0584555474293|-8.1959946292138|-8.1959946292138|-8.2625235880974|-8.2625235880974|-8.2625235880974|-8.2800264452964|-8.8778068064617|-9.2026358368521|-9.2026358368521|-9.2026358368521|-9.2026358368521|-9.2026358368521|-9.2026358368521|-9.2026358368521|-9.2026358368521|-9.2026358368521|-9.2026358368521|-9.2026358368521|-9.2026358368521|-9.2640401790016|-10.494488869494|-10.596715006791|-10.596715006791|-10.985312253751|7.5639629660375|7.5639629660375|7.5639629660375|6.9688475196369|6.5474310644053|6.5474310644053|6.5474310644053|6.3371460446144|-8.7110718768762|-8.7110718768762|-8.7110718768762|-8.7110718768762|-8.7110718768762|-8.7110718768762|-8.7110718768762|-8.7629898263994|-8.7629898263994|-8.8744330620306|-9.0921476125206|-9.4567595565713|-9.4567595565713|-9.4567595565713|-9.4567595565713|-9.4567595565713|-9.4567595565713|-9.4567595565713|-9.4567595565713|-9.9391770985829|-10.151863352801|-10.163121067817|-10.163121067817|-10.163121067817|-10.163121067817|-10.163121067817|-10.163121067817|-10.163121067817|-10.163121067817|-10.163121067817|-10.163121067817|-10.163121067817|-10.163121067817|-10.163121067817|-10.163121067817|-10.163121067817|-10.163121067817||-10.163121067817|-11.677356917919|-12.273174558813|-12.86074928303|-13.35527731599|-14.002530062878|10.25354254309|10.25354254309|8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191||8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191|8.0979370612191|8.0377078076521|7.9935643430462|7.4117385276942|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915||7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|7.231868951915|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069||-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.6436067507069|-9.7356740286395|-10.682974079133|-10.682974079133|-10.682974079133|-10.682974079133|-10.682974079133|-10.682974079133|-10.682974079133|-10.682974079133|-10.682974079133|-10.682974079133|-10.682974079133||-10.834415253534|-12.676572650156|-13.148579889532|-13.148579889532|-13.148579889532|-13.148579889532|-13.148579889532|-13.197866711348|-13.258786118729|-13.258786118729|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.306265205825|-13.383072847222|-13.407868083728|-13.407868083728|-13.427429680487|-13.427429680487|-13.548811387641|-13.623123539402|-13.728470207269|-13.794411315979|-13.989345963864|-13.996502787767
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||16.979565558888|16.979565558888|16.979565558888|16.979565558888||16.979565558888|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|16.599280727161|14.834199998393|14.204266221884|14.204266221884|14.204266221884|14.204266221884|14.204266221884|14.204266221884|14.204266221884|14.184184347659|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|14.175435795334|13.88881764362|13.734797424185|13.346599590612|13.346599590612|13.346599590612|13.346599590612|13.346599590612|13.346599590612|13.346599590612|-18.661147216761|-18.661147216761|-18.661147216761|-18.661147216761||-18.661147216761|-21.221275068879|17.086019284786|17.086019284786|17.086019284786|17.086019284786|17.086019284786|17.086019284786|17.086019284786|-20.642816157722|-20.642816157722|-20.642816157722|-20.642816157722|-20.642816157722|-20.642816157722|-20.642816157722|-21.073128801345|-21.848475992414||-22.058056610274|-22.058056610274|-22.372285809172|-23.769205479768|-23.793957751655|-23.793957751655|-24.114397200902|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|18.560805273383|17.594227844178|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612||-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612|-21.606278773612||-22.917531724844|17.070716820103|17.070716820103|17.070716820103|17.070716820103|-21.926296510805|-21.926296510805|-21.926296510805|-21.926296510805|-22.821301489048|-22.821301489048|-22.821301489048|-22.821301489048|-22.821301489048|-22.821301489048|-22.821301489048|-22.821301489048|-22.821301489048|-22.821301489048|-22.821301489048|-23.105558960737|-23.105558960737|-23.407842204639|-25.025936495009|-25.481039880319|-27.322821589094|-27.334801748705|-28.083113647514|-28.112347577472|-29.408164737909|-30.961293271613|-31.798659805271|-32.031288681001|-32.748098966777||-34.405665103264|25.30266835651|25.30266835651|25.30266835651|-31.18153798241|-31.18153798241|-31.18153798241|-31.18153798241|-31.239486240221|-32.451655840165|-32.451655840165|-32.451655840165|-32.451655840165|-32.451655840165|-32.451655840165|-32.451655840165|-32.451655840165|-32.451655840165|-32.976283893857|-33.876427396441|-34.539725578744|-34.539725578744|-35.609694574629|-37.266883318462|-37.499134434646|-37.499134434646|-37.499134434646|-39.630289370859|-39.630289370859|-39.939210263716|-41.524677426535|-42.023528583534|-42.916697722549|-44.200231432937|-44.200231432937
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||-45.487646421372|34.440543668848|34.440543668848|34.440543668848||34.440543668848|34.440543668848|34.440543668848|34.440543668848|34.440543668848|32.066160327175|29.156843748335|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|27.24786274737|26.837652318338|26.837652318338|-33.07642766464|-33.07642766464|-33.07642766464|-33.07642766464|-33.07642766464|-33.07642766464|-33.07642766464|-33.440466121247|-33.440466121247|-33.585518522849|-34.234521778413|-34.234521778413|-34.234521778413|-34.234521778413|-34.234521778413|-34.365520145653|-34.365520145653|27.716565866794|27.716565866794|27.716565866794|27.716565866794|27.716565866794|27.716565866794|27.716565866794|27.716565866794|27.716565866794|27.716565866794|27.716565866794|27.716565866794|27.716565866794|27.716565866794|27.716565866794|27.716565866794|27.716565866794|24.381283438167|24.381283438167|24.381283438167|24.381283438167|23.118703454307|23.118703454307|23.118703454307|23.118703454307|23.118703454307|22.856337540206|-31.489147248832|-31.489147248832|-31.489147248832|-31.489147248832|-31.489147248832|-31.495163245298|-32.263514407583|-32.42077457031|-32.42077457031|-32.42077457031|-33.392191352182|-33.392191352182|-35.545211091895|-37.140790691265|-39.598656908548|-40.435729309228|-42.109829156826|-43.090385561993|-45.318434748176|-45.398645967381|-48.041408108491|33.332020029995|33.332020029995|33.332020029995|33.332020029995|33.332020029995|33.332020029995|33.332020029995|-47.402086467921|-47.402086467921|-47.402086467921|-47.402086467921||-47.402086467921|-49.444846704469|-51.4931258922|-52.787383371501|-53.451230875576|-53.451230875576|-53.451230875576|-53.451230875576|-53.451230875576|-53.451230875576|-53.451230875576|-53.451230875576|-53.451230875576|-53.451230875576|-53.451230875576|-53.451230875576|-56.645427774417|-60.346261208838||-62.623434483548|-63.084658344079|-65.981806127549|-68.132274778155|-69.405197305772|-69.405197305772|-69.599645159083|-73.42442849516|-73.42442849516|-75.531358012879|-76.991164800551|-78.972561965415|-80.977175326292|55.478827193699|55.478827193699|55.478827193699|55.478827193699|55.478827193699|55.478827193699|55.478827193699|55.478827193699|55.478827193699|55.478827193699|55.478827193699|55.478827193699|55.478827193699|55.478827193699|51.577354752711|44.012101212797|41.178728359338|39.991995527761|39.991995527761|39.991995527761|39.991995527761|39.277141467748||37.410859734944|36.986832361676|32.134933821865|-47.314065069331|-47.314065069331|-47.314065069331|-47.314065069331|-47.314065069331|-47.314065069331|-47.314065069331|-47.314065069331|-47.314065069331|-47.314065069331|-51.695292171594|-51.695292171594||-52.174055188626|-54.459744870364|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-56.84872284298|-57.133428436798|-57.133428436798|-57.638484802822|-61.166752752308|-71.112378361154|50.341760816176|50.341760816176|50.341760816176|50.341760816176|50.341760816176|50.341760816176|50.341760816176|50.341760816176|50.341760816176||50.341760816176|50.341760816176|46.289084741362|43.112043085902|36.37012533701|35.150249211397|32.380555171002|-46.443830094716|-46.443830094716|-46.443830094716|-46.443830094716|-46.443830094716|-46.443830094716|-46.443830094716|-48.496612957209|-49.878611586087|-49.878611586087|-50.687021279327|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038|-51.167489315038
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427||5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6597289864427|5.6463653582341|5.6098502231976|5.2853893255018|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.217941135359|5.214934607559|-6.3306359996846|-6.3306359996846|-6.3395957141508|-6.6382662550154|-6.6382662550154|-6.7119626751147|-6.7727365218492|-6.8035958831941|-6.9128843750595|-7.0765384000804|-7.3350423753555|-7.5961582859683|-7.9607313695139|6.4926143221102|6.4926143221102|6.4926143221102|6.4926143221102|6.4926143221102|6.4926143221102|6.4926143221102|6.4926143221102|6.4926143221102|6.4926143221102|6.4926143221102|6.2501271358289|6.0962526391124|5.7652804928991|5.6892004628946|5.6841117960402|5.679568778827|5.4856320347546|5.010146640645||4.9722615124782|-5.8829936447597|-5.8829936447597|-5.8829936447597|-5.8829936447597|-5.8829936447597|-5.8829936447597|-5.8829936447597|-5.8829936447597|-5.8829936447597|-5.8829936447597|-5.8829936447597|-5.8961437536169|-5.8961437536169|-5.8961437536169|-5.8961437536169|-5.8961437536169|5.0376798626796||5.0376798626796|5.0376798626796|5.0376798626796|5.0376798626796|5.0376798626796|5.0376798626796|5.0376798626796|5.0376798626796|5.0376798626796|5.0376798626796|5.0376798626796|4.943533022869|4.9155925199592|4.7923251175443|4.721358665392|4.721358665392|4.721358665392|4.721358665392|4.721358665392|4.721358665392|4.721358665392|4.721358665392|4.721358665392|4.721358665392|4.721358665392|4.721358665392|4.721358665392|4.721358665392|4.721358665392|4.706509652585|4.5605665476788|4.5522961916382|4.4818469641452|4.4818469641452|4.4126080007294||4.3619910883743|4.3619910883743|4.3619910883743|4.3619910883743|4.3619910883743|4.3619910883743|4.3619910883743|4.3619910883743|4.2822122494201|4.2460778966084|4.2460778966084|4.2460778966084|4.2460778966084|4.2460778966084|4.2460778966084||4.2460778966084|4.2460778966084|4.2460778966084|4.0859005837988|4.0859005837988|4.0859005837988|4.0859005837988|4.0859005837988|4.0859005837988|4.0859005837988|4.0859005837988|4.0859005837988|4.0859005837988|4.0859005837988|4.0859005837988|4.0859005837988|3.9130252974209|3.9130252974209|3.6511393009487|3.5644774504058|3.5644774504058|3.5644774504058|3.5644774504058|3.5644774504058|3.5644774504058|3.5644774504058|3.5488640541889|-4.9169767682526|-4.9169767682526|-4.9169767682526|-4.9169767682526|-4.9169767682526|-4.9169767682526|-4.9169767682526||-4.9169767682526|-5.1305296889912|-5.265699297856|-5.265699297856|-5.265699297856|-5.265699297856|-5.265699297856|-5.265699297856|-5.265699297856|-5.265699297856|-5.265699297856|-5.265699297856|-5.5429991424864|4.0505265921762|4.0505265921762|4.0505265921762|4.0505265921762|4.0505265921762|4.0505265921762|4.0505265921762|4.035029302086|3.829477241796|3.7454245100025|3.7454245100025|3.7454245100025|3.7454245100025|3.7454245100025|3.7454245100025|3.7454245100025|3.7454245100025|3.1776938978835|3.1452156111051|3.0041501486658|3.0041501486658|3.0041501486658
08116|100903|/equities/tianjin-global|SHANGHAICOMP||3.5617697797004|3.5617697797004|3.3369920376108|3.3369920376108||3.3369920376108|3.3369920376108|3.3369920376108|3.3369920376108|3.3369920376108|3.3369920376108|3.3369920376108|3.3369920376108|||3.3369920376108|3.1512851909091|3.1512851909091|3.1512851909091|3.1233706877733|3.1233706877733|3.1233706877733|3.1233706877733|3.1233706877733|3.1233706877733|3.1233706877733|3.1233706877733|3.1233706877733|3.1233706877733|3.1233706877733|3.1233706877733|2.8854119696115|2.8624573791883|2.8624573791883|2.8624573791883|2.8624573791883|2.8624573791883|2.8624573791883|2.8624573791883|2.8624573791883|2.8624573791883|2.4416193923311|2.3984805812753|2.3984805812753|2.2477561887014|2.2393560268294|-3.6104144723868|-3.6104144723868|-3.6104144723868|-3.6104144723868|-3.976826564271|-3.976826564271|-3.976826564271|-3.976826564271|-4.0592518821897|-4.0877479674783|-4.0877479674783|-4.0877479674783|-4.0877479674783|-4.0877479674783|-4.226492363071|2.8104240359083|2.8104240359083|2.8104240359083|2.8104240359083|2.8104240359083|2.8104240359083|2.8104240359083|2.8104240359083|2.6632489828286|2.1474988359011|2.0616653382554|2.0474059117916|1.895790088962|1.895790088962|1.895790088962|1.8892111919439|-2.466939599031|-2.466939599031|-2.466939599031|-2.466939599031|-2.466939599031|-2.4915995473263|-2.5356449713937|-2.5356449713937|-2.5356449713937|-2.5356449713937|-2.5857166107751|-2.6391295455404|-2.7226907704725|-2.7226907704725|-2.8007676440758|-2.89918616947|-3.0046513206039|-3.1696125805681|-3.2893918401989|-3.2893918401989|-3.2893918401989|-3.2893918401989|-3.2893918401989|-3.3733104134306|-3.3733104134306|-3.3733104134306|-3.3733104134306|-3.3733104134306|-3.3733104134306|-3.3733104134306|-3.3733104134306|-3.3733104134306||-3.3733104134306|-3.9914560080353|3.4123597181011|3.4123597181011|3.4123597181011|3.4123597181011|3.4123597181011|3.4123597181011|3.4123597181011|-3.8061574450228|-3.8061574450228|-3.8061574450228|-3.8061574450228|-3.8061574450228|-3.8061574450228|-3.8061574450228|-3.8312859922751|-3.9103424756567||-3.9103424756567|-3.9103424756567|-3.9103424756567|-3.9103424756567|-3.9103424756567|-3.9103424756567|-3.9103424756567|-3.9103424756567|-3.9103424756567|-3.9103424756567|-3.9103424756567|-3.9103424756567|-3.9103424756567|-3.9103424756567|-3.9637139074052|-4.0502376415161|-4.0919307313394|-4.1088120895438|-4.1481244782399|-4.2523605271392|-4.274953578747|-4.274953578747|-4.274953578747|-4.274953578747|-4.274953578747|-4.274953578747|-4.274953578747|-4.274953578747|-4.274953578747|-4.274953578747|-4.274953578747|-4.274953578747|-4.274953578747|-4.274953578747|-4.274953578747||-4.274953578747|-4.274953578747|-4.3571705540426|-4.4126179110865|-4.4126179110865|-4.5677481128046|-4.5677481128046|-4.5677481128046|-4.5677481128046|-4.5677481128046|-4.5677481128046|-4.5677481128046|-4.614720220176|-4.6745311532095|-4.6745311532095||-4.7372570472376|-4.8479661002544|-4.8479661002544|-4.8479661002544|-4.8479661002544|-4.8479661002544|-4.8479661002544|-4.8479661002544|-4.8479661002544|-4.8479661002544|-4.8479661002544|-4.8494067075945|-4.9304517510972|-5.0821512125811|-5.0821512125811|-5.0821512125811|-5.0821512125811|-5.0821512125811|-5.0821512125811|-5.0821512125811|-5.0821512125811|-5.0821512125811|-5.0846122263627|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556||4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.2342093202556|4.1702323989829|-4.9704630476347|-4.9704630476347|-4.9704630476347|-4.9844031711542|-5.0182258442732|-5.063584150616|-5.1056492215435|-5.1896287902775|-5.1896287902775|-5.1896287902775|-5.324031934096|-5.4018971295032|-5.4018971295032|-5.4018971295032|-5.4018971295032
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||-4.6117284227284|-4.6330316253141|-4.6855907117477|-4.7517675862434||-4.8214083496865|-4.856009357962|-4.9816771279805|-5.0118633123496|-5.045148638358|-5.045148638358|-5.045148638358|-5.1106772700827|-5.1106772700827|-5.2951968819875|-5.3524410361469|4.6318628535015|4.6318628535015|4.6318628535015|4.6318628535015|4.6318628535015|4.6318628535015|4.6318628535015|4.6318628535015|4.6318628535015|4.6318628535015|4.6318628535015|4.6318628535015|4.6318628535015|4.6318628535015|4.5054033316222|3.9904481875728|3.9540716468344|3.9540716468344|3.81299958916|3.81299958916|3.81299958916|3.6644439508682|3.3799374556282|-4.8016155557896|-4.8016155557896|-4.8016155557896|-4.805683820012|-4.9389510053927|-4.9389510053927|-4.9389510053927|-4.9389510053927|-4.9806325403661|-4.9806325403661|-4.9806325403661|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|4.0583662211145|3.7274707952106|3.7274707952106|3.7274707952106|3.4116338799358|2.237926729295|2.1104740652479|2.0121933788102|1.9848978167561|-2.6255521820764|-2.6255521820764|-2.6255521820764|-2.6255521820764|-2.6255521820764|-2.6255521820764|-2.6255521820764|-2.635057944587|-2.692842199329|-2.7303802326029|-2.8531855024312|-2.8531855024312|-3.0913170882302|-3.2303523297926|-3.3209471168143|-3.3258581100137|-3.3258581100137|-3.3258581100137|-3.3258581100137|-3.3258581100137|-3.3603978353773|-3.4348738200913|-3.4348738200913|-3.4351392922399|-3.4351392922399|-3.4351392922399|-3.4351392922399|-3.4351392922399||-3.4351392922399|-3.4351392922399|-3.4351392922399|-3.4351392922399|-3.4351392922399|-3.5068214135697|-3.5231349421133|-3.5962611516967|-3.6836235082431|-3.6934706012721|-3.7466339977047|-3.8095068538244|-3.8095068538244|-3.8095068538244|-3.8095068538244|-3.8500075168141|-3.8572306839105|-3.8930341234335||-4.0167046509991|3.3691333383229|3.3691333383229|3.3691333383229|3.3691333383229|3.3691333383229|3.3691333383229|3.3691333383229|3.3691333383229|2.8401479820307|2.826494325417|2.826494325417|2.826494325417|2.826494325417|2.826494325417|2.826494325417|2.826494325417|2.826494325417|2.826494325417|2.826494325417|2.826494325417|2.7905491868851|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499||-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499|-3.21782613499||-3.21782613499|-3.2836958115082|-3.422995177108|-3.4459838057928|-3.4459838057928|-3.4459838057928|-3.4459838057928|-3.4459838057928|-3.4459838057928|-3.5199820361064|-3.5510911766606|-3.5688178280029|-3.5688178280029|-3.5688178280029|-3.5688178280029|-3.5688178280029|-3.5688178280029|-3.5688178280029|-3.5688178280029|-3.5688178280029|-3.5730466257684|-3.5730466257684|-3.7067184593007|-3.940242783419|-4.0621230662655|-4.0621230662655|-4.0621230662655|-4.0664376502271|-4.0664376502271|-4.0664376502271|-4.1182641193862|-4.3108490225999|-4.3953878346779|-4.4299233155606||-4.4299233155606|-4.5615814347132|-4.6539794625027|-4.7050869284868|-4.7050869284868|-4.7050869284868|-4.7050869284868|-4.7050869284868|-4.7050869284868|-4.7050869284868|-4.7662076485157|-4.7941195978059|-4.7951329034052|-4.9012586983798|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0788804123249|-5.0870891488753|-5.2478770588462|-5.3674406503239|-5.3674406503239|-5.3982672398398|-5.5708525385138|-5.5893495734166|-5.5893495734166|-5.5893495734166|-5.5893495734166
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||-22.907265701299|17.776112114929|17.776112114929|17.776112114929||17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.776112114929|17.396236670837|16.534707454426|16.064674487361|15.926851569882|15.926851569882|15.926851569882|15.540074688073|15.540074688073|15.540074688073|15.540074688073|15.540074688073|15.540074688073|15.540074688073|15.323945672202|15.323945672202|15.323945672202|15.323945672202|15.323945672202|15.323945672202|15.323945672202|15.323945672202|15.323945672202|14.532264474958|14.532264474958|14.532264474958|14.532264474958|14.532264474958|14.532264474958|14.532264474958|14.532264474958|14.532264474958|14.532264474958|14.532264474958|14.532264474958|14.532264474958|13.935320861463|13.935320861463|13.935320861463|13.935320861463|13.935320861463|13.935320861463|13.935320861463|-18.544773752005|-18.544773752005|-18.544773752005|-18.544773752005|-18.544773752005|-19.612526927294|-20.677807474469|-20.862564034302|-21.786737277595|-22.416374553671|-22.430099375834|-22.430099375834|-22.430099375834|-22.430099375834|-22.430099375834|-23.896221354924|-25.678578380437|-27.475643162033|-28.105203628896|-28.105203628896|-28.105203628896|-29.850189499087|-29.850189499087|-29.850189499087|-29.850189499087|-29.850189499087|-29.850189499087|-30.51743211131|-31.973257905694|-33.056248677541|-33.056248677541|-33.056248677541|-33.056248677541|-33.056248677541|-33.056248677541||-33.056248677541|-33.056248677541|24.936179592048|24.936179592048|24.936179592048|24.936179592048|24.884644245477|24.040094645746|24.040094645746|24.040094645746|24.040094645746|-29.969367514936|-29.969367514936|-29.969367514936|-29.969367514936|-29.969367514936|-30.71374025487|-30.889802863852||-30.889802863852|-31.63589194379|-32.209532311045|-32.209532311045|-32.209532311045|-32.209532311045|-33.000591757654|-33.537324802477|-34.397027431151|-34.870030864765|-35.163227573996|-35.163227573996|-35.163227573996|-35.163227573996|-35.163227573996|-35.163227573996|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317||28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|28.913173688317|27.055747576184||26.879352525683|26.879352525683|26.879352525683|-35.807159027601|-35.807159027601|-35.807159027601|-35.807159027601|-35.807159027601|-35.807159027601|-35.807159027601|-35.807159027601|-35.807159027601|-35.807159027601|-35.807159027601|-35.807159027601|-35.807159027601|-35.807159027601|-35.807159027601|-35.807159027601|-36.927955187189|-37.619073563462|-37.619073563462|-37.619073563462|-40.29563689855|-40.878903736794|-40.878903736794|-40.878903736794|-40.878903736794|-40.878903736794|-40.878903736794|-44.426003100832|34.287420430823|34.287420430823|34.287420430823||34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|34.287420430823|31.632134083293|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346|-41.714855406346
08119|100633|/equities/benefo|SHANGHAICOMP||6.5074701647683|6.5074701647683|5.8855221912512|5.7496618621978||5.7496618621978|5.7496618621978|5.7496618621978|5.7496618621978|5.7496618621978|5.5857356779479|-8.0413657462185|-8.0413657462185|-8.0413657462185|-8.0413657462185|-8.0413657462185|-8.0431838339772|-8.1549508956362|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|6.0358612364148|5.3004011120637|4.3162975917431|4.3162975917431|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|4.1145136676593|3.9777928549232|3.8638785781069|3.8638785781069|3.8638785781069|3.8638785781069|3.7398652701028|-4.6884916139759|-4.6884916139759|-4.6884916139759|-4.6884916139759|-4.6884916139759|-4.6884916139759|-4.7383239747327|-4.7881377142051|-4.8734862850087|-5.0027626803603|-5.0780996111052|-5.0780996111052|-5.0780996111052|-5.0780996111052|-5.2393823630301|-5.2393823630301|-5.429313713388|-5.5036817988603|-5.612979646176|-5.6427552387117|-5.8208391583626|-5.9200092854507|-5.9200092854507|-5.9200092854507|-5.9200092854507|-5.9200092854507|-5.9200092854507|-5.9200092854507|-6.1211767982374|-6.1211767982374|-6.1211767982374|-6.1211767982374|-6.1211767982374|-6.1211767982374|-6.1211767982374|-6.1211767982374||-6.1211767982374|-6.810752081753|4.5370411126983|4.5370411126983|4.5370411126983|4.5370411126983|4.5370411126983|-6.2618890319014|-6.2618890319014|-6.2618890319014|-6.2618890319014|-6.2618890319014|-6.2618890319014|-6.2618890319014|-6.2618890319014|-6.2618890319014|-6.4604321093189|5.2069926098914||5.2069926098914|5.2069926098914|5.2069926098914|5.2069926098914|5.2069926098914|5.2069926098914|5.2069926098914|5.2069926098914|4.4905473210118|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|4.0929442463036|3.9277159701581|-4.9009747229153|-4.9009747229153|-4.9009747229153|-4.9009747229153|-4.9009747229153||-4.9009747229153|-4.9009747229153|-4.9009747229153|-4.9009747229153|-5.0421940046476|-5.2137092914337|-5.2137092914337|-5.2137092914337|-5.2148263412928|-5.2148263412928|-5.3123163949088|-5.3123163949088|-5.3575738945091|4.0585164906807|4.0585164906807||4.0585164906807|4.0585164906807|4.0585164906807|4.0585164906807|4.0585164906807|4.0585164906807|4.0585164906807|4.0585164906807|3.874462618014|3.769151583597|-4.7984757464185|-4.7984757464185|-4.7984757464185|-4.7984757464185|-4.7984757464185|-4.7984757464185|-4.7984757464185|-4.7984757464185|-4.7984757464185|-4.7984757464185|-4.7984757464185|-4.7984757464185|-4.7984757464185|-5.2860843120963|-5.4323157137136|4.3635892135149|4.3635892135149|4.3635892135149|4.3635892135149|4.3635892135149|4.3635892135149|4.3635892135149|4.3635892135149|4.3635892135149||4.3635892135149|4.3635892135149|4.3635892135149|4.3635892135149|4.3635892135149|4.3635892135149|4.3635892135149|4.3635892135149|4.3635892135149|4.3635892135149|4.3635892135149|4.0962100539214|3.9152225676194|3.9152225676194|3.9152225676194|3.9152225676194|3.9152225676194|3.7821756806136|3.7821756806136|3.7821756806136|3.7821756806136|3.7821756806136|3.7821756806136|3.7251949272952|3.473550024121|-4.389938464762|-4.389938464762|-4.5232648087886|-4.5996480549004|-4.5996480549004|-4.7041124403921|-4.7041124403921|-4.7041124403921|-4.7402257990658|-4.7402257990658
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||-6.6847412179965|-6.6847412179965|-6.6847412179965|-6.6847412179965||-6.6847412179965|-6.6847412179965|-6.6847412179965|-6.6847412179965|-6.6847412179965|-6.6847412179965|-6.6847412179965|-6.6847412179965|-6.6847412179965|-6.6847412179965|5.8334182129612|5.8334182129612|5.8334182129612|5.8334182129612|5.7627140492229|5.7627140492229|5.7627140492229|5.578571183817|5.5278745793994|5.5278745793994|5.5278745793994|5.5278745793994|5.5278745793994|5.5278745793994|5.5278745793994|5.5278745793994|5.5278745793994|5.5278745793994|5.5278745793994|5.5278745793994|5.4828079040767|5.4828079040767|5.435897780339|5.4356143985758|5.4356143985758|5.2967939414988|5.284321984122|5.284321984122|5.284321984122|5.284321984122|5.284321984122|5.284321984122|5.284321984122|5.284321984122|5.284321984122|5.284321984122|5.284321984122|5.284321984122|5.2104219160702|5.2104219160702|5.2104219160702|5.2104219160702|5.2104219160702|5.2104219160702|5.2104219160702|5.2104219160702|5.2104219160702|5.2104219160702|5.2104219160702|5.2104219160702|5.2104219160702|5.2104219160702|5.1215798813134|5.0470217919362|5.0470217919362|5.0470217919362|5.0470217919362|4.930024117895|4.8843198083501|4.8843198083501|4.8843198083501|4.8331327993187|-5.5970604263662|-5.5970604263662|-5.5970604263662|-5.7967339448265|-6.025259646236|5.3601747548282|5.3601747548282|5.3601747548282|5.3601747548282|5.3601747548282|5.3601747548282|5.3601747548282|5.3601747548282|5.3601747548282|5.3601747548282|5.3601747548282|5.3601747548282|5.3601747548282|5.3601747548282|5.3601747548282|5.2968607253167|5.195851884797|5.195851884797|5.195851884797|5.122057343539|-5.9237099303128|-5.9237099303128|-5.9237099303128|-5.9237099303128|-5.9237099303128|-5.9237099303128|-5.9237099303128||-5.9237099303128|-5.9429752136604|-5.9429752136604|-6.0088612001622|-6.0227178259266|-6.0227178259266|-6.0227178259266|-6.0746864393433|-6.0818736636065|-6.1376374124843|-6.1968194775403|-6.2301473122836|-6.2301473122836|-6.2562998212742|-6.2562998212742|-6.2562998212742|-6.2908884857945|-6.3364716980716||-6.3364716980716|-6.3364716980716|-6.3364716980716|-6.3364716980716|-6.3364716980716|-6.3364716980716|-6.3364716980716|-6.3364716980716|-6.3364716980716|-6.3364716980716|-6.3364716980716|-6.3364716980716|-6.3364716980716|-6.3705239267107|-6.4166933928326|-6.4420342137396|-6.4420342137396|-6.4420342137396|-6.4420342137396|-6.4420342137396|-6.4420342137396|-6.4420342137396|-6.4420342137396|-6.4967047561075|-6.5307833473843|-6.5464257444455|-6.8176954549235|-6.8868572889519|-6.8868572889519|-6.8868572889519|-6.8868572889519|-6.8868572889519|-6.8868572889519|-6.8868572889519|-6.8868572889519||-6.8868572889519|-6.8868572889519|-6.9097005539411|-6.9097005539411|-7.0468895891501|-7.2709881971493|-7.3266057570823|-7.3266057570823|-7.3266057570823|-7.3266057570823|-7.3266057570823|-7.3266057570823|-7.3895619003914|6.0388766079954|6.0388766079954||6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954||6.0388766079954|6.0388766079954|6.0388766079954|6.0388766079954|5.9160776505032|5.9160776505032|5.9160776505032|5.9160776505032|5.9160776505032|5.9160776505032|5.9160776505032|5.9160776505032|5.9160776505032|5.9160776505032|5.9160776505032|5.9160776505032|5.9160776505032|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395|5.7343961533395
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||-4.7962146294849|-4.7962146294849|-4.7962146294849|-5.1716869696037||-5.1716869696037|-5.1716869696037|-5.1725061318345|-5.1725061318345|-5.1725061318345|-5.1725061318345|-5.1725061318345|-5.2477846433793|-5.2536496111723|-5.4673885580535|4.0899335971028|4.0899335971028|4.0899335971028|4.0899335971028|3.9199259403183|3.6365847193349|3.5278716973849|3.3731910313045|3.3505590291834|3.3505590291834|3.3505590291834|3.3505590291834|3.2878434494707|3.1103813864095|3.071289007121|3.071289007121|3.071289007121|3.071289007121|3.071289007121|3.0384127727056|3.0384127727056|3.0384127727056|3.0384127727056|3.0384127727056|3.0384127727056|3.0384127727056|3.0384127727056|2.9443475395335|2.7437195148615|2.5513550403547|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.4572645619893|2.2930715829557|2.1178574728112|2.0795295932172|2.0795295932172|2.0795295932172|2.0795295932172|2.0109693019094|2.0109693019094|2.0109693019094|2.0109693019094|1.8099658586915|1.6444065679373|-2.477185548578|-2.477185548578|-2.477185548578|-2.477185548578|-2.5254566888288|-2.5254566888288|-2.5254566888288|-2.5254566888288|-2.5432851557682|-2.6492056785635|-2.7118951742971|-2.717661341597|-2.8157349522129|-2.9208165070762|-3.0736849861399|-3.1728702053233|-3.1728702053233|-3.1728702053233|-3.1728702053233|-3.1728702053233|-3.1728702053233|-3.2848556819673|-3.5062322857236|-3.5062322857236|-3.5062322857236|-3.5062322857236|-3.5062322857236|-3.5062322857236|-3.5062322857236|-3.5062322857236||-3.5062322857236|-3.7182521379372|-3.7182521379372|-3.7182521379372|-3.7182521379372|-3.7182521379372|-3.7182521379372|-3.7182521379372|-3.7182521379372|-3.7182521379372|-3.7182521379372|-3.7182521379372|-3.7182521379372|-3.7182521379372|-3.7182521379372|-3.7182521379372|-3.7182521379372|3.1377947927457||3.1377947927457|3.1377947927457|3.1377947927457|3.1377947927457|3.1377947927457|3.1377947927457|3.1377947927457|3.1377947927457|3.1377947927457|-3.6210160813927|-3.6210160813927|-3.6210160813927|-3.6210160813927|-3.6210160813927|-3.6210160813927|-3.6210160813927|-3.6210160813927|-3.6210160813927|-3.6242327051712|-3.6242327051712|-3.6242327051712|-3.6242327051712|-3.6242327051712|-3.7102586646161|-3.7930650864797|-3.8839612310415|-3.9855125684744|-4.0972360658652|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017||-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017||-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.1616832567017|-4.2103495422166|-4.2103495422166|-4.2298329078667|-4.3031477093159|-4.3806143615788|-4.3806143615788|-4.405126886693|-4.4929189738602|-4.6471320850949|-4.7768133595366|-4.8097926593245|-5.0575473547446|-5.215521827687|-5.215521827687|-5.215521827687|-5.215521827687|-5.215521827687|-5.2589130703489|-5.6687922945597|-6.0964356650884|4.2914991891463|4.2914991891463|2.8522213339894|2.6359415852232|2.6359415852232|2.6359415852232|2.6359415852232|2.6359415852232|2.6359415852232||2.6359415852232|2.6359415852232|2.6359415852232|2.6028417790928|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.0485592986498|-3.1089546840891|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029|-3.1666725082029
08122|100832|/equities/tianjin-port|SHANGHAICOMP||-4.9668383738442|-4.9668383738442|-4.9668383738442|-4.9668383738442||-4.9668383738442|-4.9668383738442|-4.9668383738442|-4.9668383738442|-4.9668383738442|-4.9668383738442|-4.9668383738442|-4.9926398709286|-4.9926398709286|-5.0429330352135|-5.0877033872944|-5.1196707005348|-5.2906019664497|-5.2906019664497|-5.2906019664497|-5.2906019664497|-5.2906019664497|-5.2906019664497|-5.2906019664497|-5.2906019664497|-5.3812245237266|4.6955698828077|4.6955698828077|4.6955698828077|4.6955698828077|4.5050779294278|4.3711976686348|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2655877615881|4.2551549523554|4.2551549523554|4.2551549523554|4.2443188458173|4.2443188458173|4.2443188458173|4.2443188458173|4.2443188458173|4.2443188458173|4.1803543865116|4.0910319671912|4.0910319671912|4.0910319671912|4.0910319671912|4.0910319671912|4.0910319671912|4.0910319671912|4.0910319671912|4.0910319671912|4.0726248785528|4.0726248785528|4.0726248785528|4.0726248785528|4.0726248785528|4.0726248785528|4.0726248785528|4.0726248785528|4.0726248785528|4.0726248785528|4.0726248785528|4.0201388249434|4.0065554283987|4.0065554283987|4.0065554283987|-4.5499105606156|-4.5499105606156|-4.5499105606156|-4.5499105606156|-4.5499105606156|-4.5499105606156|-4.5499105606156|-4.5499105606156||-4.5499105606156|-4.5499105606156|-4.5499105606156|-4.5499105606156|-4.5716402942858|-4.5716402942858|-4.5716402942858|-4.6623783039739|-4.6726423819518|-4.7040469469468|-4.7111633157112|-4.7296256594501|-4.7483648818023|-4.7483648818023|-4.7660678690459|-4.7660678690459|-4.8417417280968|-4.9286021913749||-5.045668916091|-5.0653413223259|-5.0653413223259|-5.0653413223259|-5.1257977593287|-5.1257977593287|-5.1257977593287|-5.1257977593287|-5.1257977593287|-5.1257977593287|-5.1257977593287|-5.1257977593287|-5.1257977593287|-5.1257977593287|-5.1497751991334|4.2992376941089|4.2992376941089|4.2992376941089|4.2992376941089|4.2992376941089|4.2992376941089|4.2635973446506|4.0824658832602|4.0824658832602|3.9049208383358|3.9049208383358|3.9049208383358|3.9049208383358|3.9049208383358|3.9049208383358|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778||3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778||3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778||3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.8714799745778|3.7245957007704|-4.0772204059558|-4.0772204059558|-4.0772204059558|-4.0772204059558|-4.1169116782035|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009|-4.1399978735009
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||2.263865754446|2.263865754446|2.263865754446|2.263865754446||2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.263865754446|2.2499195448078|2.2499195448078|2.2499195448078|2.2499195448078|2.2499106185874|2.2491081665954|2.2491081665954|2.2491081665954|2.2491081665954|2.2491081665954|2.2491081665954|2.1884535364531|2.0649484983443|2.0588315450879|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006|1.9397636632006||1.8626094340151|1.8626094340151|1.7063402178743|1.7063402178743|1.7063402178743|1.7063402178743|1.7063402178743|1.4631558130028|1.3624145415392|1.3624145415392|1.3577340616815|1.3577340616815|1.2389504931941|-1.7729594285833|-1.7729594285833|-1.7729594285833|-1.7729594285833|-1.7729594285833|-1.7729594285833|-1.7729594285833|-1.7729594285833|-1.7729594285833|-1.8110660309644|-1.8589622240433|-1.9282913120995|-1.9525459643216|-2.1022733114396|-2.1508592060577|-2.163530574418|-2.163530574418|-2.163530574418|-2.163530574418|-2.163530574418|-2.163530574418|-2.163530574418|-2.2561450779183|-2.4040501117423|-2.5166464156896|-2.5166464156896|-2.5166464156896|-2.5166464156896|-2.5166464156896|-2.5166464156896|-2.5166464156896||-2.5166464156896|-2.8141930737356|-2.8141930737356|-2.8385478565273|-2.938735036799|-2.938735036799|-2.938735036799|-3.1169278938998|-3.1526976249207|-3.2318861773266|-3.2743670617281|-3.2743670617281|-3.2743670617281|-3.2743670617281|-3.2743670617281|-3.2743670617281|-3.2743670617281|-3.4120743975307||2.3926551197158|2.3926551197158|2.3926551197158|2.3926551197158|2.3926551197158|2.0423945954759|1.9054384553122|1.8295535702381|1.8295535702381|1.7089483758778|1.4524992937795|-2.0784575989522|-2.0784575989522|-2.0784575989522|-2.0784575989522|-2.0784575989522|-2.0784575989522|-2.0784575989522|-2.2005084742746|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157||1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|1.820922524157|-2.5113641300459|-2.5113641300459|-2.5113641300459|-2.5113641300459|-2.5113641300459|-2.5113641300459|-2.5113641300459||-2.5113641300459|-2.5113641300459|-2.5113641300459|-2.5113641300459|-2.5113641300459|-2.5113641300459|-2.5113641300459|-2.5113641300459|-2.5820712092474|-2.6514459712215|-2.6514459712215|-2.652162225479|1.9560482709662|1.9560482709662|1.9560482709662|1.9560482709662|1.9560482709662|1.9560482709662|1.9560482709662|1.9560482709662|1.9560482709662|1.9560482709662|1.9560482709662|1.9560482709662|1.9560482709662|1.9560482709662|1.9560482709662|1.8148070785626|1.8148070785626|1.8148070785626|1.8148070785626|1.8148070785626|1.8148070785626|1.8148070785626||1.8148070785626|1.8148070785626|1.8148070785626|1.8148070785626|1.8148070785626|1.8148070785626|1.6392301887521|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0177717756972|-2.0208575539837|-2.0859528639857|-2.1366142938473|-2.1545714482045|-2.1928572173887|-2.2309524147569|-2.2688359716269|-2.2929656804341|-2.2929656804341
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355||0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21658102261355|0.21119036608812|0.21119036608812|0.21119036608812|0.21119036608812|0.21119036608812|0.19404485831522|0.18938318154175|0.18825908707203|0.17845454350247|0.17411615683121|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15772448574312|0.15211109810293|0.15211109810293|0.15211109810293|0.14590121384264|0.13622357310852|0.1338931041926|0.1338931041926|0.1338931041926|0.12515900151265|-0.1513331841199|-0.1513331841199|-0.1513331841199|-0.1513331841199|-0.1513331841199|-0.1513331841199|-0.1513331841199|-0.1513331841199|-0.1513331841199|-0.1513331841199|-0.1513331841199|-0.1513331841199|-0.1513331841199|-0.1513331841199|-0.1513331841199|-0.1513331841199|-0.16070353689772|-0.16885028703801|-0.16885028703801|-0.16885028703801|-0.16885028703801|-0.16885028703801|-0.16885028703801|-0.17655587443369|-0.18058117174947|-0.18058117174947|-0.18058117174947|-0.18058117174947|-0.18058117174947|-0.18058117174947|-0.18058117174947|-0.18058117174947||-0.18058117174947|-0.18058117174947|-0.18058117174947|-0.18058117174947|-0.1827013028313|-0.18385962929124|-0.18385962929124|-0.18912180525058|-0.19013534085611|-0.19520594396701|-0.19845592145209|-0.19845592145209|-0.19845592145209|-0.19845592145209|-0.19845592145209|-0.19845592145209|-0.19845592145209|-0.19845592145209||-0.19845592145209|-0.19845592145209|-0.19845592145209|-0.20150658890146|-0.20191253683524|-0.20191253683524|-0.20191253683524|-0.20191253683524|-0.20191253683524|-0.20191253683524|-0.20191253683524|-0.20191253683524|-0.20191253683524|-0.20212503976908|-0.20541670843722|-0.20807411935332|-0.21791569603155|-0.22140632335422|-0.22939591925538|-0.23227324498138|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318||-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23453103061318|-0.23754448328121|-0.23754448328121||-0.23910497580086|-0.24739441859628|-0.24993823620903|-0.250542486743|-0.25121387622518|-0.252459865552|-0.25328445464797|-0.25328445464797|-0.25328445464797|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515||0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.23137289296515|0.22624766010848|0.21605294698706|0.20790274893554|0.20790274893554|0.20790274893554|0.20790274893554|0.20700303388208|0.20278116147352|0.19781240965076|0.19402198899422|0.19402198899422|0.19402198899422|0.19402198899422|0.19402198899422|0.19402198899422|0.19402198899422
08125|100649|/equities/tianyao|SHANGHAICOMP||3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768||3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.9531180417768|3.8984643128439|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.8601066061007|3.7473405674814|3.6014895257816|3.5566048677229|3.5566048677229|3.5566048677229|3.5566048677229|3.5566048677229|3.5566048677229|3.5566048677229|3.5167830846335|-4.1673868325958|-4.1673868325958|-4.1673868325958|-4.1673868325958|-4.1673868325958|-4.1673868325958|-4.1673868325958|-4.1673868325958|-4.1673868325958|-4.1673868325958|-4.1698743267864|-4.1909714058605|-4.2315698115874|-4.2315698115874|-4.3778554034286|-4.5021107220366|-4.5021107220366|-4.5021107220366|-4.5021107220366|-4.5021107220366|-4.5021107220366|-4.5021107220366|-4.5021107220366|-4.5021107220366|-4.5021107220366|-4.5021107220366|-4.5021107220366|-4.5021107220366|-4.5021107220366|-4.5021107220366|-4.5021107220366|-4.5021107220366||-4.5021107220366|-5.0917894866416|-5.1697665084677|-5.4408515679921|-5.6315013554456|-5.6475775062588|-5.6475775062588|-5.6475775062588|-5.6475775062588|-5.6475775062588|-5.6475775062588|-5.6475775062588|-5.6475775062588|-5.6475775062588|-5.6475775062588|-5.6475775062588|-5.6475775062588|-5.6475775062588||-5.6475775062588|-5.6475775062588|-5.6475775062588|-5.6475775062588|4.7825066062635|4.7825066062635|4.7825066062635|4.7825066062635|4.7825066062635|4.7825066062635|4.7825066062635|4.7825066062635|4.7825066062635|4.7825066062635|4.7825066062635|4.7825066062635|4.7825066062635|4.7825066062635|4.7825066062635|4.7825066062635|4.6900075511607|4.5227861223919|4.0742066235789|4.0542447964532|4.0542447964532|4.0542447964532|4.0542447964532|4.0542447964532|4.0542447964532|4.0542447964532|4.0542447964532|4.0542447964532|4.0542447964532|4.0542447964532|4.0542447964532||4.0542447964532|4.0542447964532|4.0542447964532|4.0542447964532|4.0542447964532|4.0542447964532|3.9253003886308|3.9253003886308|3.9253003886308|3.9253003886308|-4.7888798753451|-4.7888798753451|-4.7888798753451|-4.7888798753451|-4.7888798753451||-4.7888798753451|-4.8248666701527|-4.8446710091862|-4.8446710091862|-4.8446710091862|-4.8446710091862|-4.9457050260243|-4.9457050260243|-4.9602275354263|-5.032039080986|-5.032039080986|-5.032039080986|-5.032039080986|-5.032039080986|-5.032039080986|-5.032039080986|-5.0586672555935|-5.0586672555935|-5.0586672555935|-5.0586672555935|-5.0586672555935|-5.0586672555935|-5.1257601261285|4.0382973197857|4.0382973197857|4.0382973197857|4.0382973197857|4.0382973197857|4.0382973197857|4.0382973197857|4.0382973197857|4.0382973197857|4.0382973197857|4.0382973197857||4.0382973197857|4.0382973197857|4.0382973197857|-4.6261656439862|-4.6261656439862|-4.6261656439862|-4.6261656439862|-4.6261656439862|-4.6261656439862|-4.6261656439862|-4.6261656439862|-4.6261656439862|-4.6261656439862|-4.6946284943776|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.7037564178831|-4.8658400796659|-4.9337113723498|-5.0646795548048|-5.1566192673307|-5.1566192673307|-5.1566192673307|-5.1566192673307|-5.2845769774761
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||39.300946709829|39.300946709829|39.300946709829|39.300946709829||39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|39.300946709829|35.241051247073|33.846725201554|31.909136798588|30.90737472928|29.865817671975|29.865817671975|29.865817671975|29.865817671975|29.865817671975|29.865817671975|29.865817671975|28.598131636735|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|28.386935583792|27.012704178185|-33.647708190701|-33.647708190701|-34.086899295142|-35.476554886821|-35.772838292655|-37.168152369986|29.196405897221|29.196405897221|29.196405897221|29.196405897221|29.196405897221|29.196405897221|29.196405897221|29.196405897221|29.196405897221|29.196405897221|29.196405897221|-36.14685831513|-36.14685831513|-36.14685831513|-36.14685831513|-36.14685831513|-36.14685831513|-36.14685831513|-36.14685831513|-36.14685831513|-36.14685831513|-36.14685831513|-36.14685831513|-36.14685831513|-36.14685831513|-36.14685831513||-36.14685831513|-36.14685831513|-38.678731817294|-39.410507727933|-39.410507727933|-39.410507727933|-39.410507727933|-39.410507727933|-39.410507727933|-39.410507727933|-39.410507727933|-39.410507727933|-39.410507727933|-39.670563540273|-40.653404166758|-40.764893031186|-41.773214631683|-43.79438211317||-43.79438211317|-43.79438211317|-44.470426155408|-45.235473819662|-45.93052588137|-46.192805932982|-49.583674403278|-50.128734083636|-50.128734083636|39.327477257742|39.327477257742|39.327477257742|39.327477257742|39.327477257742|39.327477257742|39.327477257742|39.327477257742|39.327477257742|37.418863077179|36.183632684527|36.183632684527|36.183632684527|30.361259063944|29.3803190619|29.3803190619|29.3803190619|28.540951001007|28.540951001007|28.540951001007|28.450500739238|28.076111542539|27.734570330333|25.515632013427|25.381707714353|25.381707714353||24.09054361391|24.09054361391|24.09054361391|24.09054361391|24.09054361391|24.09054361391|24.09054361391|24.09054361391|24.09054361391|23.346159787177|22.29906627337|21.015628408501|-26.89870839035|-26.89870839035|-26.89870839035||-26.89870839035|-26.975941592268|-26.975941592268|-26.975941592268|-26.975941592268|-26.975941592268|-26.975941592268|-26.975941592268|-27.248823516691|-27.267105647208|-27.267105647208|-27.267105647208|-27.267105647208|-27.267105647208|-27.267105647208|-27.267105647208|-27.267105647208|-27.267105647208|-27.267105647208|-27.267105647208|-27.267105647208|-27.267105647208|-27.267105647208|-29.589006817211|-31.953896005804|23.151383562266|23.151383562266|23.151383562266|23.151383562266|23.151383562266|23.151383562266|23.151383562266|23.151383562266|23.151383562266||23.151383562266|23.151383562266|23.151383562266|23.151383562266|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|22.146326257665|20.93702941678|20.524477595997|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.396859224067|19.396859224067
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||-8.9517915983712|7.4139144476062|7.4139144476062|7.4139144476062||7.4139144476062|7.4139144476062|7.4139144476062|7.4139144476062|7.4139144476062|7.4139144476062|7.4139144476062|7.4139144476062|7.4139144476062|7.4139144476062|7.4139144476062|7.4139144476062|7.4139144476062|7.4139144476062|7.1327352035892|7.1327352035892|7.1327352035892|7.1327352035892|7.1327352035892|7.1327352035892|7.1327352035892|7.1327352035892|6.9558171683828|6.7111326125277|6.7111326125277|6.5951472020826|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|6.5794909828021|4.9722124860368|4.7563404706543|4.7563404706543|4.7563404706543|4.7563404706543|4.7563404706543|-6.4123859157964|-6.4123859157964|-6.4123859157964|-6.4123859157964|-6.4123859157964|-6.4123859157964|-6.7659845077113|-7.024426986014|-7.0438077728341|-7.1703419994855|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347|-7.5474232008347||-7.7638034611155|6.3530806260835|6.3530806260835|6.3530806260835|6.3530806260835|6.3530806260835|-7.9059322444824|-7.9059322444824|-7.9059322444824|-7.9059322444824|-7.9059322444824|-7.9059322444824|-7.9059322444824|-7.9059322444824|-7.9059322444824|-7.9059322444824|-7.9059322444824|-8.043257882002||-8.1319038261316|-8.1319038261316|-8.1319038261316|-8.183195599752|-8.183195599752|-8.183195599752|-8.183195599752|-8.1985505254593|-8.3648842074861|-8.3648842074861|-8.3648842074861|-8.3748713840367|-8.513156929314|-8.513156929314|-8.513156929314|-8.6912855999335|-8.8654757832138|-8.8654757832138|-9.1077510355411|-9.3286121684641|-9.626791141467|-9.7953236611207|-9.8881374499886|-9.9625487810989|-9.9625487810989|-9.9625487810989|-9.9625487810989|-9.9625487810989|-10.420054356988|7.8846599416018|7.8846599416018|7.8846599416018|7.8846599416018|7.121288440413|6.3808763002761||-8.5408935959683|-8.5408935959683|-8.5861030517225|-8.5861030517225|-8.8228919967683|-9.0200980319978|-9.0200980319978|-9.0200980319978|-9.0200980319978|-9.0200980319978|-9.0200980319978|-9.0200980319978|-9.0200980319978|-9.0200980319978|-9.0200980319978||-9.140664115482|-9.5979603561356|-10.143289145782|-10.670321209513|-10.803162209344|-10.803162209344|-10.803162209344|-10.803162209344|-10.803162209344|-10.86028890591|-10.86028890591|-10.86028890591|-10.86028890591|-10.86028890591|-10.86028890591|-10.86028890591|-11.380876673384|-11.785973589866|-11.984738994754|-11.984738994754|-11.984738994754|-11.984738994754|-11.984738994754|-13.256344690633|-13.256344690633|-13.854827552716|-14.339935453067|-14.339935453067|-14.339935453067|-17.43048425|12.405946057015|12.405946057015|11.64382886111|11.284534992427||11.284534992427|11.284534992427|11.284534992427|11.284534992427|11.284534992427|11.284534992427|11.256149942842|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|11.185529846015|10.667255395057|10.630283666322|10.103092750652|9.6178812282433|8.8448680525743
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||26.905338468852|26.905338468852|26.905338468852|26.905338468852||26.905338468852|26.905338468852|26.905338468852|23.515377988089|21.821529906844|21.379636303484|21.379636303484|21.379636303484|21.379636303484|21.379636303484|21.379636303484|21.379636303484|21.379636303484|21.379636303484|21.379636303484|21.379636303484|21.379636303484|21.379636303484|20.367373272114|19.315079124806|19.315079124806|19.315079124806|19.315079124806|19.315079124806|18.332865617935|17.172071666921|15.808413738901|-22.434913305567|-22.434913305567|-22.434913305567|-22.434913305567|-22.434913305567|-22.434913305567|-22.434913305567|-22.434913305567|-22.434913305567|-22.434913305567|-22.663791819994|-23.736990580498|-24.547162291803|-24.547162291803|-24.547162291803|17.728804609409|17.728804609409|17.728804609409|17.728804609409|17.728804609409|17.728804609409|17.728804609409|13.47200528475|11.218339669399|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-14.927234686391|-15.31470482987|-16.19022754212|11.143972061994|11.143972061994|11.143972061994|11.143972061994|11.143972061994|11.143972061994|11.143972061994|11.143972061994|11.143972061994|11.143972061994|11.143972061994|11.143972061994|11.143972061994|11.143972061994|8.8616348890494|8.221261358706|7.4919573470926|6.91106363634|6.8071308738264|6.8071308738264|6.8071308738264|-9.6511024408858|-9.6511024408858|-9.6511024408858|-9.6511024408858|-9.6511024408858|-9.6511024408858|-9.6511024408858||-9.6511024408858|-11.089557984728|8.1479914052207|8.1479914052207|8.1479914052207|8.1479914052207|7.7205458065888|-10.00023624699|-10.00023624699|-10.00023624699|-10.00023624699|-10.00023624699|-10.00023624699|-10.056374123811|-10.109304113652|-10.219227070572|-10.594697151981|-10.703092121983||-10.703092121983|-10.703092121983|-10.703092121983|-10.703092121983|-10.703092121983|-10.703092121983|-10.703092121983|-10.703092121983|-10.703092121983|-10.703092121983|-10.703092121983|-10.703092121983|-10.703092121983|-10.703092121983|-11.107324414678|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|9.0815845744926|8.0108859557927||-10.454598631797|-10.454598631797|-10.454598631797|-10.454598631797|-10.67375990013|-11.232859689263|-11.232859689263|-11.265478273529|-11.429101621992|-11.636800834572|-11.636800834572|-11.636800834572|-11.636800834572|-11.751511482558|-11.751511482558||-11.751511482558|-11.751511482558|-11.751511482558|-11.751511482558|-11.948250028039|-11.948250028039|-12.502022500993|-12.654127045621|-12.654127045621|-13.088315721077|-13.277096054865|-13.456693355588|9.526693559122|9.526693559122|9.526693559122|9.526693559122|9.526693559122|9.526693559122|9.526693559122|9.526693559122|9.526693559122|9.526693559122|9.526693559122|9.526693559122|9.526693559122|9.3594209622806|8.2969755013194|8.122829260584|7.9635551812994|7.9635551812994|7.9635551812994|-10.998255017539|-10.998255017539|-10.998255017539||-10.998255017539|-10.998255017539|-11.404409729926|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|8.7113970097858|7.2864721414069|5.9119519786283|4.8222066632854|4.8222066632854|4.8222066632854|4.8222066632854|-6.7013973533552|-6.7013973533552|-6.7013973533552|-6.7992094536825|-6.7992094536825|-6.7992094536825|-6.7992094536825
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||-48.594172501537|-48.594172501537|-48.594172501537|-49.079080608126||-49.786201718379|-49.969668338618|-50.357490120661|-50.357490120661|-50.357490120661|-50.357490120661|-50.357490120661|-50.881963730756|-50.881963730756|-51.901626164056|-52.300141818365|-53.408489129103|-56.333321992067|42.534182623995|42.534182623995|42.534182623995|42.534182623995|42.534182623995|42.534182623995|42.534182623995|42.534182623995|42.534182623995|42.534182623995|39.024649809878|38.493947581353|38.493947581353|37.738275717699|37.326417498018|36.31213056183|36.067365875246|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.989647641634|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|33.800732041362|32.514702056252|-37.951661989028|-37.951661989028|-38.727959867909|-39.272458193841|-39.272458193841|-39.272458193841|-39.272458193841|-39.272458193841|-39.272458193841|-39.272458193841|-39.272458193841|-39.272458193841|-39.391064668301|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372|-39.432495690372||-39.432495690372|-39.432495690372|-40.989524736433|-42.147333876324|-43.112423543613|-44.055271796664|-44.055271796664|-44.055271796664|-44.055271796664|-44.055271796664|-44.055271796664|-44.055271796664|-44.055271796664|-44.055271796664|-44.055271796664|-44.055271796664|-45.062266539953|34.922445014179||34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.922445014179|34.089677679733|34.089677679733|34.089677679733|34.089677679733|34.089677679733|32.999211695674|32.052114066022|28.881407800137|28.495749397556|28.495749397556|25.762798330828||24.574590693354|24.574590693354|24.574590693354|24.574590693354|24.574590693354|24.574590693354|24.574590693354|24.574590693354|24.574590693354|24.574590693354|-30.36921330764|-30.36921330764|-30.36921330764|-30.36921330764|-30.36921330764||-30.36921330764|-30.443568349703|-32.043280522938|-32.415182556174|-32.96473181409|-33.669787647132|-35.115133599833|-35.115133599833|-35.115133599833|-35.115133599833|-35.115133599833|-35.115133599833|-35.115133599833|-35.115133599833|-35.115133599833|-35.115133599833|-35.115133599833|-35.115133599833|-35.115133599833|-35.115133599833|-35.115133599833|-35.115133599833|-35.115133599833|-36.503565819611|-38.97148368927|-39.480551655161|-39.480551655161|-39.480551655161|-39.480551655161|-39.480551655161|-40.951037759105|-41.151153425949|-41.447861411591|-42.077535764398||-42.523329884941|-44.832230985475|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215|35.511869377215
08130|100547|/equities/tibet-summit|SHANGHAICOMP||14.544423625842|14.544423625842|14.544423625842|14.544423625842||14.544423625842|14.544423625842|14.544423625842|14.204913931837|14.082127709908|12.121449269238|12.121449269238|12.121449269238|12.121449269238|12.121449269238|12.121449269238|12.121449269238|12.121449269238|11.860499158373|11.061053838569|11.061053838569|11.061053838569|11.061053838569|11.061053838569|10.468647247634|10.468647247634|10.468647247634|10.468647247634|9.9329798935669|9.9329798935669|9.9329798935669|9.8170468670613|9.8170468670613|9.8170468670613|9.8170468670613|9.2550574986541|9.2550574986541|-11.164034514085|-11.164034514085|-11.164034514085|-11.164034514085|-11.164034514085|-11.164034514085|-11.164034514085|-11.164034514085|-11.164034514085|-11.164034514085|-11.164034514085|-11.164034514085|-11.164034514085|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.6386689815898|9.5807434357956|9.2219372632056|8.6871531144281|8.554023189459|8.554023189459|8.554023189459|8.4305814318235|-11.019529147848|-11.019529147848|-11.133921565727|-11.414257265346|-11.414257265346|-11.414257265346|-11.414257265346|-11.701397022955|-11.930996613759|-11.981107399483|-12.067858080726|-12.067858080726|-12.067858080726|-12.067858080726|-12.109744371428|-12.109744371428|-12.109744371428|-12.109744371428|-12.109744371428|-12.109744371428|-12.109744371428|-12.109744371428|-12.109744371428|-12.154542965737|-12.154542965737|-12.154542965737|-12.154542965737|-12.154542965737|-12.154542965737|-12.154542965737|-12.154542965737|-12.154542965737||-12.154542965737|-13.123380761507|-13.657090086808|-14.390655565118|-14.885172366936|-15.321053052744|-15.321053052744|-15.321053052744|-15.9439476075|-16.232651235418|-16.232651235418|-17.487861903777|-17.487861903777|-17.487861903777|-17.487861903777|-17.616513234895|-17.754459467775|-18.02995500658||-18.177172343975|-18.403524894455|-18.69281812457|-18.69281812457|-18.69281812457|-19.395909741496|-20.736010607718|-21.940566973155|-22.002860262886|-22.002860262886|-22.370401279679|-22.524106766193|-22.524106766193|-22.524106766193|-22.524106766193|-22.782895910971|-23.36067463762|-23.36067463762|-24.252415624001|-25.476064033603|-25.476064033603|-25.476064033603|-26.447848977088|-27.978164873122|-28.486294333139|-29.443808830105|-29.443808830105|-29.443808830105|-29.443808830105|-29.443808830105|-29.443808830105|-29.443808830105|-29.443808830105|-29.443808830105|-29.443808830105||-29.443808830105|-29.443808830105|-29.877566112769|-30.911016168957|-30.911016168957|-30.911016168957|-30.911016168957|-30.911016168957|-31.215359740957|-31.215359740957|-31.215359740957|-31.215359740957|-31.215359740957|-31.952605277796|-31.952605277796||-34.691227098857|23.499763755315|23.499763755315|23.499763755315|23.499763755315|23.499763755315|23.499763755315|23.499763755315|23.499763755315|23.499763755315|23.499763755315|23.499763755315|23.499763755315|19.67918277263|-29.914673122688|-29.914673122688|-29.914673122688|-29.914673122688|-29.914673122688|-29.914673122688|-29.914673122688|-29.914673122688|-29.914673122688|-33.682414568048|-35.578793672038|-37.778103673141|-40.09622662562|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355||27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|27.836395650355|23.849328152833|22.737565449355|22.737565449355|17.509602602451|17.509602602451|17.509602602451|13.508447920977|11.397699233856|11.397699233856|11.397699233856|11.397699233856|11.397699233856|11.397699233856
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||-12.663734111648|-13.153593391689|-13.191771682392|-13.191771682392||-13.191771682392|-13.191771682392|-13.726390638449|-13.726390638449|-13.726390638449|-13.726390638449|-13.80598914899|-13.942579749651|-13.942579749651|-14.122311277994|-14.461456744547|-14.749396448528|-15.560439936756|-16.209378260638|-16.325898640276|-16.325898640276|-16.454331655106|-16.699220687547|-16.699220687547|-16.699220687547|-17.906911989493|12.400529625087|12.400529625087|12.400529625087|12.400529625087|12.400529625087|12.400529625087|12.400529625087|12.400529625087|9.390032982461|6.8805920543851|6.5078800985748|6.3749760018374|6.3749760018374|6.1033067026167|6.0836738787789|5.9607485888952|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.5910992759767|5.0745547500256|4.916261720805|4.916261720805|4.916261720805|4.7169572778858|4.0593971089431|4.022588692073|4.022588692073|3.7925172975083|3.7925172975083|3.6272323128|3.6272323128|3.6272323128|3.6272323128|3.6272323128|3.6272323128|3.3391467726248|3.2239120234022|3.2239120234022|3.2239120234022|3.2239120234022|3.2239120234022|3.2239120234022|3.2239120234022|3.2239120234022|3.2239120234022|3.2239120234022|3.2239120234022|3.2239120234022|-4.7011472721574|-4.7011472721574|-4.7011472721574|-4.7011472721574|-4.7011472721574|-4.7011472721574|-4.7011472721574|-4.7011472721574|-4.7011472721574|-4.7011472721574|-4.7011472721574|-4.7011472721574|-4.7011472721574||-4.7011472721574|-5.41405258131|-5.5011696677735|-5.651855069325|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117||4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|4.1025690585117|3.6643926997693|3.5376714202601|3.5376714202601|3.5376714202601|3.5376714202601|3.5376714202601|3.4204894009385|-3.992530723155|-3.992530723155|-3.992530723155|-3.992530723155||-3.992530723155|-3.992530723155|-4.0472369068205|-4.0472369068205|-4.142935272242|-4.142935272242|-4.142935272242|-4.142935272242|-4.142935272242|-4.142935272242|-4.142935272242|-4.142935272242|-4.1855129433939|-4.1855129433939|-4.1855129433939||-4.3065535043422|-4.5081362034153|-4.6923461531185|-4.6923461531185|-4.6923461531185|-4.8427775275467|-4.8973361088249|-4.8973361088249|-4.8973361088249|-5.0273821964764|-5.0641848924981|-5.2516584797288|-5.3266286765629|-5.3321510327187|-5.3626463691755|-5.3636803592134|-5.3636803592134|-5.3636803592134|-5.3636803592134|-5.3636803592134|-5.3636803592134|-5.3636803592134|-5.4716102243451|-5.5189484878595|-5.5189484878595|-5.5189484878595|-5.5189484878595|-5.5189484878595|-5.5434516789661|-5.5434516789661|-5.5434516789661|-5.5434516789661|-5.5434516789661|-5.5434516789661||-5.5434516789661|-5.5907390345106|-5.5907390345106|-5.5907390345106|-5.5907390345106|-5.591090542173|-5.591090542173|-5.591090542173|-5.591090542173|-5.6255701185328|-5.6788387432211|-5.7343216401698|-5.7343216401698|-5.9022373868759|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0107497646275|-6.0114511658448|-6.0114511658448|-6.0114511658448|-6.0114511658448|-6.0114511658448|-6.0783601243946|-6.0783601243946|-6.0783601243946|-6.0783601243946
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||-19.547365073543|-19.547365073543|-19.547365073543|-20.139849428978||-20.809277698559|-21.008086174906|-21.033428371152|-21.393253525319|-21.442166020623|-21.442166020623|-21.48907288153|-21.909526068183|-22.295028799344|-22.447809556644|-23.187566284251|-23.487851888948|-24.372612934436|-25.357903141805|-26.442114665584|-26.498459633276|-26.833406658434|-26.833406658434|-27.834896638948|-28.979330463496|-31.232041257053|19.537959200711|19.537959200711|19.537959200711|19.537959200711|19.537959200711|19.537959200711|19.537959200711|19.537959200711|12.784954184262|10.290684498347|10.290684498347|10.136315757475|9.947230033887|9.947230033887|9.947230033887|9.947230033887|9.947230033887|9.947230033887|9.947230033887|9.947230033887|9.947230033887|9.947230033887|9.947230033887|9.947230033887|9.947230033887|9.947230033887|9.947230033887|9.5713665538502|9.296251239503|9.296251239503|9.296251239503|9.296251239503|9.296251239503|9.296251239503|9.296251239503|9.296251239503|9.296251239503|9.296251239503|9.296251239503|9.296251239503|9.296251239503|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0736053522603|9.0580590681797|9.0580590681797|9.0580590681797|-11.855868204459|-11.855868204459|-11.855868204459|-11.855868204459|-11.855868204459|-11.855868204459|-11.855868204459||-11.855868204459|-13.401969601308|-13.401969601308|-13.401969601308|-13.401969601308|-13.401969601308|-13.401969601308|-13.45042162814|-13.45042162814|-13.45042162814|-13.45042162814|-13.45042162814|-13.45042162814|-13.45042162814|-13.45042162814|-13.45042162814|-13.45042162814|-14.249912801476||11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.448395663684|11.297106670213|10.445118293577|10.167354064312|9.7216302486307|9.7216302486307|9.7216302486307|9.7068119150672|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314||9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314||9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.6425565113314|9.321362045776|9.321362045776|9.321362045776|9.321362045776|9.321362045776|9.0850720585902||9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902|9.0850720585902
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||11.881870298719|11.881870298719|11.111753954409|11.111753954409||11.111753954409|11.111753954409|11.111753954409|11.111753954409|11.111753954409|11.111753954409|11.111753954409|11.111753954409|11.111753954409|11.111753954409|11.111753954409|11.111753954409|11.111753954409|10.631948804324|10.250498400204|9.8395421451069|9.8395421451069|9.8395421451069|9.8395421451069|9.8395421451069|9.8395421451069|9.8395421451069|9.8395421451069|9.8395421451069|9.8395421451069|9.8395421451069|9.8395421451069|9.8395421451069|9.8395421451069|9.8395421451069|-10.692925059948|-10.692925059948|-10.692925059948|-10.692925059948|-10.692925059948|-10.692925059948|-10.692925059948|-10.966028094462|-11.038920111315|-11.085761820688|-11.085761820688|-11.085761820688|-11.419735311815|-11.47359442639|-11.61343796968|-12.244375422261|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|10.135667653091|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.8456530277539|9.662947675101|9.2832748321605|8.9464164738205|8.8901563144283|8.8901563144283|8.8901563144283|8.8901563144283|-12.043330509211|-12.043330509211|-12.043330509211|-12.043330509211|-12.043330509211|-12.043330509211||-12.043330509211|-12.69036757366|-12.790408737308|-12.811564797434|-13.10729463263|-13.13382036504|-13.13382036504|-13.25813407166|-13.572926672114|-13.643551235598|-13.643551235598|-14.091284715502|-14.091284715502|-14.091284715502|-14.091284715502|-14.091284715502|-14.091284715502|-14.308093588823||-14.308093588823|-14.308093588823|-14.80343701362|-15.122707811984|-15.408245489035|-15.408245489035|-15.408245489035|-15.408245489035|-15.408245489035|-15.408245489035|-15.408245489035|-15.408245489035|-15.408245489035|-15.408245489035|-15.858051005374|-16.219500956017|-16.287840412819|-16.287840412819|-16.718156230409|-17.378341177314|-17.378341177314|-17.48982358333|-17.56702608926|-18.492470441789|-18.492470441789|-18.492470441789|-18.825522937742|-19.710580550263|-20.411201223874|-21.511890024106|-22.323767337711|-22.630852232941|-23.495946260038|-24.058891272271|-24.058891272271||-24.058891272271|-24.214878161443|-24.41615238706|-24.41615238706|-24.41615238706|-24.41615238706|-24.41615238706|-24.41615238706|-24.41615238706|-24.41615238706|-24.41615238706|-24.41615238706|-24.41615238706|17.275350211358|17.275350211358||17.275350211358|17.275350211358|17.275350211358|17.275350211358|17.275350211358|17.275350211358|17.275350211358|16.493722622368|15.25332981849|15.25332981849|15.25332981849|15.25332981849|15.25332981849|-21.749686843932|-21.749686843932|-21.749686843932|-21.749686843932|-21.749686843932|-21.749686843932|-21.749686843932|-21.749686843932|-21.749686843932|-21.749686843932|-24.434652362466|-25.797391293447|-27.574879617603|-29.274309974149|-31.248122591923|-31.336246697053|-32.401251569199|-32.401251569199|-32.401251569199|-32.401251569199|-32.401251569199||-32.401251569199|-32.401251569199|-32.401251569199|-32.401251569199|-32.401251569199|-32.401251569199|-32.401251569199|-32.401251569199|-32.401251569199|-32.401251569199|-32.401251569199|-32.401251569199|-32.921391132592|-35.206965091198|22.130631921355|22.130631921355|22.130631921355|22.130631921355|22.130631921355|22.130631921355|22.130631921355|22.130631921355|19.604036328598|14.900048913022|14.900048913022|14.900048913022|13.958387575171|12.835430897631|11.824922443935|11.184358095139|9.1185899592839|9.1185899592839|8.9964676150366|8.9964676150366|8.9964676150366
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255||9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|9.9616427348255|8.7208068726695|8.7208068726695|8.7208068726695|8.7208068726695|8.7208068726695|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.5675647031735|8.1170753967863|8.1170753967863|8.1170753967863|8.1170753967863|8.1170753967863|7.4300842298513|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.2866212681606|7.1223572443673|-9.2630495600979|-9.2630495600979|-9.2630495600979|-9.2630495600979|-9.2630495600979|-9.2630495600979|-9.2630495600979|-9.2630495600979|-9.2630495600979|-9.2630495600979|-9.2630495600979||-9.2630495600979|-10.525055069954|-10.847283358079|-11.39253695221|-11.712818969303|-11.986936473324|-11.986936473324|-12.291040684861|-12.657268129104|-12.668359027958|-12.668359027958|-12.668359027958|-12.668359027958|-12.668359027958|-12.668359027958|-12.668359027958|-12.784287332005|-12.878569527672||-12.878569527672|-12.878569527672|-12.955950490985|-12.955950490985|-13.04883367966|-13.253704044006|-13.654115805783|-13.779573265886|-14.290636981169|-15.464596550376|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544|12.011083576544||12.011083576544|12.011083576544|11.189537389923|10.78176464587|10.78176464587|10.78176464587|10.78176464587|10.78176464587|10.78176464587|10.78176464587|10.556961054599|10.141623703413|9.9645814010088|9.5450904180147|9.3866621857777||9.3866621857777|9.3866621857777|9.3866621857777|9.3866621857777|9.3866621857777|9.3866621857777|9.3866621857777|9.2469782300958|9.2469782300958|9.2469782300958|8.7516424333794|7.8328287978642|7.8328287978642|7.8328287978642|7.8328287978642|7.4653652928132|6.7809613304953|-10.173802231268|-10.173802231268|-10.173802231268|-10.173802231268|-10.173802231268|-10.173802231268|-11.125891339465|8.1244130887192|8.1244130887192|8.1244130887192|8.1244130887192|8.1244130887192|8.1244130887192|8.1244130887192|8.1244130887192|8.1244130887192|8.1244130887192||8.1244130887192|8.1244130887192|8.1244130887192|7.5743477386017|7.4176087425572|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.1295777919169|-9.2392316308869|-9.2392316308869|-9.2919241021356|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604|-9.3964076539604
08135|100701|/equities/time-publishin|SHANGHAICOMP||7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629||7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.5578357907629|7.1509283088419|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.3622006806509|-9.6641118165273|-9.97790229281|-10.188780254349|-10.262533737801|-10.670593025047|-10.941214536913|-11.291904846041|-11.558783442012|9.1554422302069|9.1554422302069|9.1554422302069|9.1554422302069|9.1554422302069|9.1554422302069|9.1554422302069|9.1554422302069|8.9981391894746|8.9981391894746|8.0851551678366|-12.831027345881|-12.831027345881|-12.831027345881||-12.831027345881|-12.831027345881|-12.831027345881|-13.113919396119|-13.234778262212|-13.234778262212|-13.234778262212|-13.234778262212|-13.234778262212|-13.234778262212|-13.234778262212|-13.234778262212|-13.234778262212|-13.234778262212|-13.234778262212|-13.35919793561|-13.902442438899|-14.012158322664||-14.063508855339|-14.15667683442|-14.284024638633|-14.284024638633|-14.284024638633|-14.284024638633|-14.284024638633|-14.382245208505|-14.382245208505|-14.382245208505|-14.382245208505|-14.382245208505|-14.382245208505|-14.382245208505|11.22623728498|11.22623728498|11.22623728498|11.22623728498|11.22623728498|11.22623728498|11.22623728498|11.22623728498|9.9253948509773|9.9253948509773|9.9253948509773|9.9253948509773|9.9253948509773|9.6921057502517|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008||9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008||9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|9.5181913819008|8.4902121718385|7.8030137679818|7.3994601194332|-9.9577755693367|-9.9577755693367|-9.9577755693367|-9.9577755693367|-10.007528252488|-10.948364808698|8.3100390315569|8.3100390315569|8.3100390315569|8.3100390315569|8.3100390315569|8.3100390315569|7.1276701923128|7.1276701923128|7.1276701923128|7.1276701923128||7.1276701923128|7.1276701923128|7.1276701923128|7.0824113947281|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8764101751173|6.8143444069584|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032|6.7910499979032
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||7.9586998211628|7.9586998211628|7.9586998211628|7.9586998211628||7.9586998211628|7.9586998211628|7.9586998211628|7.9586998211628|7.9586998211628|7.9586998211628|7.9586998211628|7.9586998211628|7.9586998211628|7.9586998211628|7.9586998211628|7.9586998211628|7.9586998211628|7.9586998211628|7.9586998211628|7.5918891945686|7.5787655555767|7.477517574315|7.4422521010203|7.4422521010203|7.4422521010203|7.4422521010203|7.4422521010203|7.4422521010203|7.4422521010203|7.4422521010203|7.438613721084|7.4184595438633|7.3160658250025|7.2134071334392|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|7.0614882623896|6.9180010609522|6.9180010609522|6.9180010609522|6.9180010609522|6.9180010609522|6.9180010609522|-8.6774681638918|-8.6774681638918|-8.9027423937278|-9.1358250334481|-9.3670280724344|-9.4783640735212|-9.5812154860705|-9.5812154860705|-9.5812154860705|-9.5812154860705|-9.5812154860705|-9.6835722229448|-9.9173025313977|-10.234781285564|-10.564756521958|-10.723062552101|-10.945069830823|-11.235632676998|-11.548135083552|-11.548135083552|-11.548135083552|-11.548135083552|-11.548135083552|-11.548135083552|-11.548135083552|-11.548135083552|-11.548135083552|-11.548135083552|-11.548135083552|-11.548135083552|-11.548135083552|-11.548135083552||-11.548135083552|-11.548135083552|-11.605149579971|-12.155061770036|10.041958876442|10.041958876442|10.041958876442|10.041958876442|10.041958876442|10.041958876442|10.041958876442|10.041958876442|9.9502581912195|9.9502581912195|9.2341757701409|-11.405705858449|-11.405705858449|-11.405705858449||-11.405705858449|-11.405705858449|-11.405705858449|-11.405705858449|-11.561550918895|-11.561550918895|-11.770679922847|-11.770679922847|-12.150253837857|-12.150253837857|-12.150253837857|-12.231948818933|-12.472837346422|-12.472837346422|-12.472837346422|10.229793292747|10.229793292747|10.229793292747|10.229793292747|10.229793292747|10.229793292747|10.229793292747|10.229793292747|10.229793292747|10.229793292747|10.001992524185|9.7859909013495|9.7859909013495|9.7859909013495|9.7859909013495|9.7859909013495|9.7859909013495|9.7859909013495|9.1344343772183|8.7793718566111||8.7454128518824|-9.7926810030044|-9.7926810030044|-9.7926810030044|-9.7926810030044|-9.7926810030044|-9.7926810030044|-9.7926810030044|-9.7926810030044|-9.7926810030044|-9.7926810030044|-9.7926810030044|-9.7926810030044|-9.7926810030044|-9.7926810030044||-9.7926810030044|-9.8790898592275|-10.232877655272|-10.259863715972|-10.432626942358|-10.53125193777|-10.790835679266|-10.865907967204|-10.865907967204|-11.219342192141|-11.352046763596|-11.607829981046|-11.626077649468|-11.626077649468|-11.626077649468|-11.626077649468|-11.626077649468|-11.626077649468|-11.626077649468|-11.626077649468|-11.626077649468|-11.626077649468|-11.626077649468|-11.731846034856|-11.731846034856|-11.731846034856|-11.731846034856|-11.731846034856|-11.731846034856|-11.731846034856|-12.036495248842|-12.043883633137|-12.069306066825|-12.069306066825||-12.069306066825|-12.344687576723|-12.344687576723|-12.344687576723|-12.344687576723|-12.344687576723|-12.344687576723|-12.344687576723|-12.344687576723|-12.344687576723|-12.344687576723|-12.344687576723|-12.344687576723|-12.344687576723|-12.344687576723|-12.344687576723|-12.344687576723|-12.345946819999|-12.345946819999|-12.345946819999|-12.345946819999|-12.345946819999|-12.351189208099|-12.351189208099|-12.351189208099|-12.584099425286|-12.970665814048|-13.52534519777|-13.52534519777|-13.52534519777|-13.52534519777|-13.52534519777|-13.855383625133|-14.005261964684|-14.005261964684
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||2.8113600191409|2.8113600191409|2.8113600191409|2.8113600191409||2.8113600191409|2.8113600191409|2.8113600191409|2.8113600191409|2.8113600191409|2.8113600191409|2.8113600191409|2.8113600191409|2.8113600191409|2.8113600191409|2.8113600191409|2.7811934713221|2.7811934713221|2.7811934713221|2.7357705835608|2.7188818140403|2.7188818140403|2.7188818140403|2.7188818140403|2.7188818140403|2.7188818140403|2.7188818140403|2.7188818140403|2.7188818140403|2.7188818140403|2.7188818140403|2.6255286783992|2.6255286783992|2.6255286783992|2.6255286783992|2.6255286783992|2.6255286783992|2.6205874252119|2.5499228135792|2.5499228135792|2.5488032385208|2.4670034961013|2.3550039481353|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.3521712941777|2.1657458193712|-2.8682530835191|-2.8682530835191|-2.8682530835191|-2.8682530835191|-2.8682530835191|-2.8682530835191|-2.8682530835191|-2.8682530835191|-2.8682530835191|-2.8682530835191|-2.8682530835191|-2.9825035018965|-3.0338927157769|-3.0487696603547|-3.0590983192138|-3.0590983192138|-3.183310309775|-3.183310309775|-3.183310309775|-3.3514559839913|-3.3657291834224|-3.3657291834224|-3.3657291834224|-3.3657291834224|-3.3657291834224|-3.3657291834224|-3.3657291834224|-3.3657291834224|-3.3769212370303|-3.6510236269001|-3.6872792951274|-3.6872792951274|-3.6872792951274|-3.6872792951274|-3.6872792951274|-3.6872792951274|-3.6872792951274||-3.6872792951274|-4.1047548841556|-4.1975054422043|-4.3716725551445|-4.4874141043379|-4.6024247356346|-4.6024247356346|-4.6071386147529|-4.7645983352694|-4.906776072188|3.8630379864609|3.8630379864609|3.8630379864609|3.8630379864609|3.8630379864609|3.8630379864609|3.8630379864609|3.8630379864609||3.6655978835331|3.4123310421029|3.1720157568299|3.1720157568299|3.1720157568299|3.1720157568299|3.1720157568299|-3.844334396101|-3.844334396101|-3.844334396101|-3.844334396101|-3.844334396101|-3.844334396101|-3.844334396101|-3.8470382782893|-3.878432533078|-3.878432533078|-3.878432533078|-3.878432533078|-3.878432533078|-3.9126166120705|-3.9126166120705|-3.9126166120705|-4.1323518240382|-4.1926130811296|-4.233459066453|-4.277176776531|-4.3313075602084|-4.3653417494595|-4.512046485775|-4.5722738036771|-4.7036375479852|-4.8984858942202|-4.9166511906708|-4.9993224278306||-4.9993224278306|-5.0464692794852|-5.1555213358195|-5.199468257934|-5.3410413825676|-5.3410413825676|-5.3410413825676|-5.3410413825676|-5.3410413825676|-5.3410413825676|-5.3410413825676|-5.3410413825676|-5.4728236291326|4.1921281363361|4.1921281363361||4.1921281363361|3.8351420854853|-4.9278018939234|-4.9278018939234|-4.9278018939234|-4.9278018939234|-4.9278018939234|-4.9725575036182|-4.986730529906|-5.1941452313812|-5.2346058741048|-5.2362284544259|-5.462476055175|-5.5301001165655|-5.5301001165655|-5.5301001165655|-5.5301001165655|-5.5301001165655|-5.5301001165655|-5.5301001165655|-5.5301001165655|-5.5301001165655|4.0673158207631|4.0673158207631|4.0673158207631|4.0673158207631|4.0673158207631|4.0673158207631|4.0673158207631|4.0673158207631|3.9586841838333|3.8383640338221|3.8383640338221|3.8383640338221||3.8383640338221|3.8383640338221|3.5670711518702|-4.6411990391999|-4.6411990391999|-4.6411990391999|-4.6411990391999|-4.6411990391999|-4.6411990391999|-4.6411990391999|-4.6668878912693|-4.7299233483392|-4.7299233483392|-4.7582481754177|-4.9447201768947|-5.0842841442221|-5.0842841442221|-5.27864912437|-5.3373879292121|-5.5479451752248|-5.5479451752248|-5.5479451752248|-5.5479451752248|-5.5479451752248|-5.5479451752248|-5.5479451752248|-5.8254946444369|4.0361322597416|4.0361322597416|4.0361322597416|3.8979249481528|3.1532497410608|2.8663884538889|2.5714056426213|2.5714056426213
08138|101067|/equities/tongkun-group|SHANGHAICOMP||-25.579997690305|18.582698252814|18.582698252814|18.582698252814||17.408553762587|16.245621598983|16.245621598983|14.910690957997|13.992434270618|13.606038366686|13.295041811611|12.545047031669|12.536634740711|12.536634740711|12.536634740711|12.536634740711|12.536634740711|12.536634740711|12.383376146844|12.383376146844|12.383376146844|12.383376146844|12.383376146844|12.383376146844|12.383376146844|12.383376146844|12.383376146844|12.196143452389|12.196143452389|11.318492695207|10.623325238089|10.532376860224|10.532376860224|10.120418600068|-12.121807813703|-12.121807813703|-12.121807813703|-12.121807813703|-12.166452937721|-12.429719607679|-12.429719607679|-12.429719607679|-12.429719607679|-12.429719607679|-12.429719607679|-12.429719607679|-12.429719607679|-12.429719607679|-12.676910895604|10.456689251318|10.456689251318|10.456689251318|10.456689251318|10.456689251318|10.456689251318|10.456689251318|10.397432526896|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|9.988832454085|-13.13767623975|-13.13767623975|-13.616862297876|-14.473180083018|-14.774644882129|-15.295716372515|-15.78246248142|12.849156394428|12.849156394428|12.849156394428|12.849156394428|12.849156394428|12.849156394428|12.849156394428|12.409062666834|12.019441722925|12.019441722925|12.019441722925|12.018823808095|11.737581881838|11.476202285905|-15.041051409427|-15.041051409427|-15.041051409427|-15.041051409427|-15.041051409427|-15.041051409427|-15.041051409427|-15.041051409427|-15.041051409427|-15.041051409427|-15.041051409427||-15.041051409427|-15.041051409427|-15.236723447049|-15.547277153323|13.208803503318|13.208803503318|13.208803503318|13.208803503318|13.208803503318|13.208803503318|13.208803503318|13.208803503318|13.208803503318|13.208803503318|13.208803503318|13.208803503318|13.208803503318|13.208803503318||13.208803503318|13.208803503318|13.208803503318|13.208803503318|12.455337357304|-14.926342876889|-14.926342876889|-14.926342876889|-14.926342876889|-14.926342876889|-14.926342876889|-14.926342876889|-14.926342876889|-14.926342876889|-14.926342876889|-14.926342876889|-14.926342876889|-14.926342876889|-15.017047414225|-15.202830536544|-15.822197793663|-15.822197793663|-15.833553604219|-16.966170686189|-17.11130030255|-17.321591955541|-17.321591955541|-17.321591955541|13.891118264931|13.891118264931|13.891118264931|13.891118264931|13.256798559579|12.790886673831|-15.612706473118||-15.612706473118|-15.612706473118|-15.612706473118|-15.612706473118|-15.612706473118|-15.612706473118|-15.612706473118|-15.612706473118|-15.612706473118|-15.612706473118|-15.612706473118|-15.612706473118|-15.612706473118|-16.318563199315|-16.339514229334||-16.747793327478|-17.411992906098|-17.755394690981|-17.755394690981|-17.755394690981|-18.018587365112|-18.018587365112|-18.018587365112|-18.018587365112|-18.242874691179|-18.577638172762|-18.757931258564|-19.460716566151|-19.460716566151|-19.460716566151|-19.460716566151|-19.460716566151|-19.460716566151|-19.460716566151|-19.460716566151|-19.460716566151|-19.460716566151|-19.460716566151|-20.756907181282|-22.038785833274|-22.463095446599|-22.946217188319|-23.152303642059|-23.152303642059|-23.357559886271|-25.600558451784|-25.600558451784|-25.600558451784|-25.600558451784||-25.600558451784|-25.600558451784|-25.600558451784|-25.600558451784|-25.600558451784|-25.600558451784|-25.600558451784|-25.600558451784|-25.600558451784|-25.600558451784|-25.600558451784|-26.032286727839|-27.117541936165|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.521354669064|19.37447930621|19.37447930621|19.37447930621|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488|18.918357172488
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||11.656211853911|11.656211853911|11.656211853911|11.656211853911||11.656211853911|11.656211853911|11.656211853911|11.656211853911|10.506901847974|9.7776689128251|8.8112986966604|8.5939416309809|8.5939416309809|8.5939416309809|8.5939416309809|8.5939416309809|8.5939416309809|8.5939416309809|8.5939416309809|8.5939416309809|8.5939416309809|8.5939416309809|8.5939416309809|7.9988242675436|7.1764715567311|7.0777074707747|7.0777074707747|7.0777074707747|7.0777074707747|6.7541192254755|6.2323548751113|5.9409498591155|5.9110556861791|5.8483950055345|5.6737723258583|5.670858346472|5.6518259857512|5.6518259857512|5.6518259857512|5.6518259857512|5.4711914014933|5.4711914014933|5.4711914014933|5.4711914014933|5.4711914014933|5.4711914014933|5.4711914014933|5.4711914014933|5.4711914014933|5.4711914014933|5.4711914014933|5.4711914014933|5.4606301637806|5.4606301637806|5.4606301637806|5.4606301637806|5.4606301637806|5.4606301637806|5.4606301637806|5.4606301637806|5.4606301637806|5.4606301637806|5.4606301637806|5.4606301637806|4.736811250704|4.5881235801042|4.4106928201584|4.268687158526|4.268687158526|4.268687158526|4.268687158526|4.268687158526|4.268687158526|3.870437250177|3.870437250177|3.870437250177|3.870437250177|3.870437250177|3.870437250177|3.870437250177|3.870437250177|3.870437250177|3.5243744691654|-4.6361452008695|-4.6361452008695|-4.6361452008695|-4.6361452008695|-4.6734946331945|-4.7572163036098|3.9545199054844|3.9545199054844|3.9545199054844|3.9545199054844|3.9545199054844|3.9545199054844|3.9545199054844|3.9545199054844|3.9545199054844|3.9545199054844|3.9545199054844|3.9545199054844|3.9545199054844|3.9545199054844|3.4444666591361|-4.3283503262497|-4.3283503262497|-4.3283503262497|-4.3283503262497||-4.3283503262497|-4.3715004223693|-4.4450003590968|-4.6086330628162|-4.6086330628162|-4.6086330628162|-4.6086330628162|-4.6086330628162|-4.6884809573232|-4.6999555736828|-4.6999555736828|-4.6999555736828|-4.6999555736828|-4.6999555736828|-4.6999555736828|-4.6999555736828|-4.7827283706984|-4.8278438682934||-4.8278438682934|-4.8278438682934|-4.8278438682934|-4.8278438682934|-4.8278438682934|-4.8278438682934|-4.8278438682934|-4.8278438682934|-4.8278438682934|-4.8278438682934|-4.8278438682934|-4.8369671281828|-4.8369671281828|-4.8369671281828|-4.900519125622|-4.9387891323987|-4.9387891323987|-4.949870416116|-4.949870416116|-4.949870416116|-4.949870416116|-4.949870416116|-4.949870416116|-4.949870416116|-4.949870416116|-4.949870416116|-5.0793002938686|-5.0832104005267|-5.0832104005267|-5.2977287344788|-5.2977287344788|-5.3138817248255|-5.3138817248255|-5.3138817248255|-5.3138817248255||-5.3138817248255|-5.3138817248255|-5.3138817248255|-5.3376462390589|-5.4718292212671|-5.6598100106126|-5.8381223060694|-5.8979137051996|-5.9687933247284|-5.970325924842|-6.0302170288029|-6.0302170288029|-6.04357444042|-6.124660109223|-6.124660109223||-6.2962888597792|4.5069795783351|4.5069795783351|4.5069795783351|4.5069795783351|4.5069795783351|4.5069795783351|4.5069795783351|4.5069795783351|4.2605327694493|3.9650363490402|-6.2390973738934|-6.2390973738934|-6.2390973738934|-6.2390973738934|-6.2390973738934|-6.2390973738934|-6.2390973738934|-6.2390973738934|-6.2390973738934|-6.2390973738934|-6.2390973738934|-6.2390973738934|-6.8317748365695|-6.8341942957038|-7.3057715551714|-7.7469684963602|-8.2055204847541|-8.2333562086121|-8.4898400251618|-9.0000135476358|-9.0000135476358|-9.0000135476358|-9.3344598142049||-9.6188442274091|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.6774266466889|6.5160300185717|5.363922270408|4.996076976653|4.996076976653|4.1790496182813|4.1790496182813|4.1790496182813
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||-23.732396566232|-23.732396566232||-23.732396566232||-24.778773373321|-24.892526593424|-25.555585082611|18.374128790537|18.374128790537|18.374128790537|18.374128790537|18.374128790537|18.374128790537|18.374128790537|18.374128790537|18.374128790537|18.374128790537|18.374128790537|18.374128790537|17.545698558666|17.516702386258|17.516702386258|17.516702386258|17.516702386258|17.516702386258|17.516702386258|17.516702386258|17.325224157305|16.418583388827|16.213713416779|16.213713416779|16.213713416779|16.213713416779|16.213713416779|15.50412576433|14.879027978535|-19.075427274324|-19.075427274324|-19.075427274324|-19.781030633292|-20.081144202905|-21.007382354425|-21.067849877012|-21.067849877012|-21.067849877012|-21.150943599953|-21.919381709909|-22.677091382185|-22.732878444635|-24.693198148899|-26.094664618365|-27.327960381897|-27.430259098721|-27.430259098721|-27.615775811098|-27.615775811098|-27.615775811098|-27.615775811098|-27.615775811098|-28.175862669306|-28.470199425227|-28.470199425227|-29.905776588129|-31.16086301981|22.159925261105|22.159925261105|22.159925261105|22.159925261105|22.159925261105|22.159925261105|22.159925261105|22.159925261105|17.124946297407|17.124946297407|17.124946297407|17.124946297407|-22.125566725865|-22.125566725865|-22.125566725865|-22.125566725865|-22.125566725865|-22.125566725865|-22.125566725865|-22.125566725865|-22.125566725865|-22.125566725865|-22.125566725865|-22.125566725865|-23.451739581575|-25.128043898995|-25.752270973452|-26.460857378916|-27.181457512688|-27.181457512688|-27.181457512688|-27.181457512688|-27.181457512688|-27.181457512688|-27.745508716185|-28.375793402087|-28.375793402087|-28.375793402087|-28.375793402087|-28.375793402087|-28.375793402087|-28.375793402087|-28.375793402087|-28.375793402087||-28.375793402087|-28.375793402087|-28.375793402087|-28.375793402087|-28.375793402087|-28.375793402087|-28.375793402087|-28.375793402087|-28.440326735588|-29.320918874842|-30.691575929967|-32.300640871621|-33.015233231638|-33.015233231638|-33.015233231638|-34.194147323077|-35.995710008436|-35.995710008436||-35.995710008436|-35.995710008436|-37.169122820755|-37.781195501759|-37.781195501759|-37.781195501759|-39.81410774067|-39.991300005827|-39.991300005827|-39.991300005827|-39.991300005827|-39.991300005827|-39.991300005827|-39.991300005827|-39.991300005827|-39.991300005827|-39.991300005827|-43.260888412169|-45.068208617823|-45.583590306933|-45.583590306933|-46.242877949272|-46.553063665959|-46.553063665959|-46.553063665959|-46.553063665959|-46.836738466259|-46.965264504746|-47.783072358586|-48.920701167586|-48.920701167586|-48.920701167586|-48.920701167586|-49.850715280018|-49.850715280018||-49.850715280018|-49.850715280018|-49.850715280018|-49.850715280018|-50.616349141291|-52.475388121264|-54.275988445963|-55.761653328698|-56.849613190538|-59.150680754853|-60.704668331383|-60.704668331383|-62.092407968572|-63.967673596333|-63.996389870524||-63.996389870524|-65.180856270125|49.353677204097|49.353677204097|49.353677204097|49.353677204097|49.353677204097|49.353677204097|49.353677204097|49.353677204097|49.353677204097|49.353677204097|49.353677204097|45.370751516515|41.925835230277|40.384815218632|37.511462956209|-50.858186067639|-50.858186067639|-50.858186067639|-50.858186067639|-50.858186067639|-50.858186067639|-50.858186067639|-51.213264331161|-51.213264331161|-51.213264331161|-51.213264331161|-51.213264331161|-51.213264331161|-51.213264331161|-51.213264331161|-51.213264331161|-52.184180428517||-52.591867210613|-54.831520029954|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|40.475313192546|35.513680782517|32.086149145301|32.086149145301|31.745164792996|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825|-46.75218089825
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||41.030473727808|41.030473727808|41.030473727808|41.030473727808||40.38762247958|40.38762247958|39.816683525855|39.816683525855|-45.908896058326|-45.908896058326|-45.908896058326|-46.662108520143|-46.894563360868|-47.375626956819|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-47.453306652842|-48.33145213319|-48.657472647119|-48.657472647119|-48.657472647119|-48.951637520711|-49.135280189091|-49.135280189091|-49.135280189091|-50.182532161667|-51.477367935913|-51.477367935913|-51.477367935913|-51.477367935913|-51.477367935913|-51.477367935913|-51.477367935913|-51.477367935913|-51.477367935913|-51.477367935913|-51.477367935913|-51.477367935913|-52.387078137682|-52.660639069131|-54.066267726212|41.250960430866|41.250960430866|41.250960430866|41.250960430866|41.250960430866|41.250960430866|41.250960430866|41.250960430866|41.250960430866|41.250960430866|41.250960430866|41.250960430866|41.250960430866|41.250960430866|-56.376282815867|-56.376282815867|-56.654202492958|-57.373559775094|-57.786176273271|-58.07650398375|-58.07650398375|-58.07650398375|-58.07650398375|-58.07650398375|-58.07650398375|-58.07650398375|-58.07650398375|-70.676839660289|-72.270111768311|-72.270111768311|-72.270111768311|-72.270111768311|-72.270111768311|-72.270111768311|-72.270111768311|-72.270111768311|-72.270111768311|-72.270111768311|-75.772903566962|-78.444763861134|-78.444763861134|-78.444763861134|-78.444763861134|-78.444763861134|-78.444763861134|-78.444763861134||-78.444763861134|-82.326406595921|-85.366563715113|-88.685072066136|-89.289522517332|-91.891445472746|-91.891445472746|-91.891445472746|-94.96382854041|-96.639809370665|-101.45700915724|-106.55112164186|-106.70016183016|-106.70016183016|-106.70016183016|-106.70016183016|-107.67462252641|-110.69124369118||-111.09746050508|-111.09746050508|-113.75606955059|-117.60340922152|-120.91434481713|-121.49064896317|-121.49064896317|-121.49064896317|-121.49064896317|-121.49064896317|-121.49064896317|-121.49064896317|-121.49064896317|-121.49064896317|-125.87238855066|-126.67543167209|-128.25881262991|-136.37146071563|-142.85495714755|-142.86273060475|-145.09692150392|-148.66823521708|-148.66823521708|-154.74748591421|126.237106717|126.237106717|126.237106717|126.237106717|126.237106717|126.237106717|126.237106717|126.237106717|126.237106717|126.237106717|126.237106717||126.237106717|113.96290547359|-160.25029459924|-160.25029459924|-160.25029459924|-160.25029459924|-160.25029459924|-160.25029459924|-160.25029459924|-160.25029459924|-160.25029459924|-160.25029459924|-160.25029459924|-160.25029459924|-160.25029459924||-160.25029459924|-160.25029459924|-160.25029459924|-160.25029459924|-160.25029459924|-169.38976850477|-181.14185462829|-181.14185462829|-181.14185462829|-181.14185462829|-181.14185462829|-181.14185462829|-181.14185462829|-181.14185462829|-181.14185462829|-181.14185462829|-181.14185462829|-181.14185462829|-181.14185462829|-182.2815104153|-183.36303412501|-183.36303412501|-183.5505897423|-191.35906896971|-191.35906896971|-191.35906896971|-191.35906896971|-191.35906896971|-191.35906896971|-199.47619025334|-217.39687524487|-217.57330069927|-217.57330069927|-217.92589119173||-226.04376314191|-238.49585742981|-251.80539215969|-262.62432658857|-276.152187438|-276.152187438|-286.73044044979|-286.73044044979|-286.73044044979|-300.91826536929|-316.54625323716|-316.54625323716|-331.26027852631|-350.85052270772|-350.85052270772|-362.36071292308|-362.36071292308|-362.36071292308|-362.36071292308|-362.36071292308|-362.36071292308|-364.47856448919|-399.8295152853|-430.91557504844|300.8074568327|300.8074568327|300.8074568327|300.8074568327|300.8074568327|300.8074568327|300.8074568327|290.87662745138|264.87736607282|261.1059513168|260.57049773319
08142|102961|/equities/top-energy|SHANGHAICOMP||5.9725495888888|5.9725495888888|5.8228328309787|5.6517348186884||5.6517348186884|5.6517348186884|5.6517348186884|5.6517348186884|5.6517348186884|5.6517348186884|5.6517348186884|5.6517348186884|5.6517348186884|5.6517348186884|5.6517348186884|5.6517348186884|5.6517348186884|5.6517348186884|5.5319278391106|5.4610306854495|5.4573653329904|5.4573653329904|5.4573653329904|5.4573653329904|5.4573653329904|5.4573653329904|5.4573653329904|5.4573653329904|5.4573653329904|5.4573653329904|5.4573653329904|5.4573653329904|5.4573653329904|5.4573653329904|5.4290311647412|5.4290311647412|5.2189236032694|5.0638039495911|5.0611159186263|5.0611159186263|4.9945732068904|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|4.9780049731602|-6.1627027357407|-6.1627027357407|-6.1627027357407|-6.4246694870335|-6.4486660539787|-6.4486660539787|-6.5679622292167|-6.5694270512866|-6.5694270512866|-6.5694270512866|-6.8754745745446|-7.1438606606353|-7.3992896462402|-7.5047662153201|-7.9825179195356|-8.2750199211915|-8.4222442191265|-8.6210615537656|-8.6210615537656|-8.6210615537656|-8.6210615537656|-8.6210615537656|-8.6210615537656|-8.6210615537656|-8.6210615537656|-8.6210615537656|-8.6210615537656|-8.6210615537656|-8.6210615537656|-8.6210615537656|-8.6210615537656|-8.6210615537656||-8.6210615537656|-9.3211794851105|-9.5696440535431|-10.067937700577|-10.592708155653|-10.859676040037|-10.909084758078|-11.691205193506|9.2839092377802|9.2839092377802|9.2839092377802|8.7687874506999|8.2442086748602|8.095787107097|7.9680291919351|7.9680291919351|7.9680291919351|7.9680291919351||7.9680291919351|7.9680291919351|7.9680291919351|7.9680291919351|7.9680291919351|7.9680291919351|7.9680291919351|7.9680291919351|7.9680291919351|7.9680291919351|7.9680291919351|7.9680291919351|7.9618882755734|7.9618882755734|7.7987640809458|7.3960479531508|7.3960479531508|7.3960479531508|7.3960479531508|7.3960479531508|7.3960479531508|7.3960479531508|7.3960479531508|7.3960479531508|7.3960479531508|7.3960479531508|7.3960479531508|7.3960479531508|7.3960479531508|7.3706094196352|6.9617880639007|6.6469864112989|6.0533181277531|5.4536868298073|5.2574300196457||5.1258994319907|5.1258994319907|5.1258994319907|5.1258994319907|5.1258994319907|5.1258994319907|5.1258994319907|5.119332549624|5.0538770565906|5.0538770565906|5.0538770565906|5.0538770565906|5.0538770565906|5.0538770565906|5.0538770565906||5.0538770565906|5.0538770565906|5.0538770565906|5.0538770565906|5.0538770565906|5.0538770565906|4.5959743271844|4.3604313690826|4.3604313690826|4.3604313690826|4.3020679801932|4.3020679801932|4.3020679801932|4.3020679801932|4.3020679801932|4.3020679801932|4.3020679801932|4.3020679801932|3.6922538004446|3.6922538004446|3.6922538004446|3.4675041262892|-4.5804582531255|-4.5804582531255|-4.5804582531255|-4.5804582531255|-4.5804582531255|-4.5980065727473|-4.5980065727473|-4.5980065727473|-4.5980065727473|-4.5980065727473|-4.5980065727473|-4.5980065727473||-4.5980065727473|-4.7057060437323|-4.7057060437323|-4.7057060437323|-4.7057060437323|-4.7057060437323|-4.7057060437323|-4.7057060437323|-4.7057060437323|-4.7057060437323|-4.7057060437323|-4.7268954997727|-4.9971062215907|3.6771280020797|3.6771280020797|3.6771280020797|3.6771280020797|3.4797877022175|3.4797877022175|3.4003551943984|3.4003551943984|-4.2845420246194|-4.2845420246194|-4.2845420246194|-4.2845420246194|-4.2845420246194|-4.2845420246194|-4.4683801073576|-4.6270889859227|-4.710099006232|3.7544720470082|3.7544720470082|3.7544720470082|3.7544720470082|3.7544720470082
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||7.8071105633861|7.8071105633861|7.5373456913769|7.2320505732231||7.1808575293564|7.1808575293564|7.1808575293564|6.8521508414426|6.8521508414426|6.8521508414426|6.3723900272757||6.2276954836577|6.2276954836577|6.2276954836577|6.2276954836577|6.2276954836577|6.2276954836577|6.2276954836577|6.2276954836577|6.2276954836577|6.0603346471389|6.0603346471389|6.0603346471389|6.0603346471389|6.0603346471389|6.0603346471389|6.0603346471389|6.0603346471389|6.0603346471389|5.5342608430209|5.2886230126821|5.0956923051899|4.7657692746129|4.6447434773937|4.4558262417598|4.3264735616891|4.2484067093646|4.2484067093646|4.2484067093646|4.1332297470079|3.9774773546839|3.8089447053681|3.8089447053681|3.8089447053681|3.8089447053681|3.7641344998178|3.7641344998178|3.7641344998178|3.7641344998178|3.6362604536279|3.4041783983689|3.2206492672543|3.2206492672543|3.2206492672543|3.157388118702|2.9071676283395|2.9071676283395|2.9071676283395|2.9071676283395|2.9071676283395|2.9071676283395|2.9071676283395|2.9071676283395|2.9071676283395|2.7407417064812|2.6708939922399|2.6708939922399|2.6708939922399|2.6187711305691|2.5300877235644|2.5300877235644|2.2323197945746|-3.4075975336869|-3.4075975336869|-3.4075975336869|-3.4075975336869|-3.4075975336869|-3.4075975336869|-3.4075975336869|-3.4075975336869|-3.4075975336869|-3.4075975336869|-3.4075975336869|-3.4075975336869|-3.4452437768551|-3.4452437768551|-3.5252709135052|-3.7164121981723|-3.7449024779115|-4.0904471722481|-4.1232746803361|-4.2019718712786|-4.3277463721146|-4.5758294581164|-4.8809215491336|-5.5754684414379|-5.8552726762305|-5.8552726762305|-5.8552726762305|-5.8552726762305|-5.8552726762305|-5.8552726762305|-5.8552726762305|-5.8552726762305|-5.8552726762305|-5.8552726762305|-5.8552726762305||-5.8552726762305|4.3958100734108|4.3958100734108|4.3958100734108|4.3958100734108|4.3958100734108|4.3958100734108|4.3958100734108|4.1120108429981|4.0309685260443|4.0309685260443|4.0309685260443|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499||3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|3.9224001961499|-4.8116790864391|-4.8116790864391|-4.8116790864391|-4.8116790864391|-4.8490877652083|-4.8923197878637|-5.0064665358638|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543||-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0100606862543|-5.0197664960223|-5.0197664960223||-5.1036295475781|-5.2956991264356|-5.5279993292505|-5.5943201702827|-5.5943201702827|-5.6242446813311|-5.7257197529144|-5.7257197529144|-5.7257197529144|-5.7257197529144|-5.7257197529144|-5.7257197529144|-5.7257197529144|-5.7257197529144|-5.7257197529144|-5.7257197529144|-5.7257197529144|-5.7257197529144|-5.7257197529144|-5.7257197529144|-5.7257197529144|-5.7257197529144|-6.1202441487121|-6.2929559530799|-6.2929559530799|-6.5588398577974|-6.6575997275562|-6.6987650358199|-6.6987650358199|-6.9341833816103|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436||5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.3893327425436|5.2137031235647
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||22.101516985486|22.101516985486|22.101516985486|22.101516985486||21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|21.214243670505|20.708047200355|19.570609093941|19.12703269494|19.12703269494|19.12703269494|19.12703269494|18.711703443664|18.492448542005|17.772164686395|17.441293248284|17.21421550021|16.462788135223|16.462788135223|16.462788135223|16.462788135223|16.462788135223|16.462788135223|16.462788135223|16.462788135223|16.462788135223|16.462788135223|16.462788135223|16.462788135223|16.462788135223|16.462788135223|16.462788135223|16.462788135223|16.071986761813|15.664985117122|15.126774750325|15.126774750325|15.126774750325|15.126774750325|15.126774750325|15.126774750325|15.126774750325|15.126774750325|15.126774750325|15.126774750325|15.126774750325|15.114750820368|15.089219450746|15.089219450746|15.089219450746|13.855243126324|13.668288044301|13.668288044301|-19.922492635802|-19.922492635802|-19.922492635802|-19.922492635802|-19.922492635802|-20.647213764274|14.689705758903|14.689705758903|14.689705758903|14.689705758903|14.689705758903|14.689705758903|14.689705758903|14.689705758903|14.689705758903|14.689705758903|14.689705758903|14.689705758903|14.689705758903|14.689705758903|14.689705758903|14.689705758903|13.065228468416|12.579698781435|11.894882261505|11.894882261505|11.894882261505|11.894882261505|11.894882261505|11.626521695973|11.626521695973|-16.352959537777|-16.352959537777|-16.352959537777|-16.352959537777||-16.352959537777|-18.932176802195|-19.333530343944|-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141||-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141|-19.734787706141|-20.32531987694|-20.475355270473|-20.683524223718|-20.683524223718|-20.942805180453|-21.354227897749|-21.852474818876|-22.482193454825|-23.670215271935|-23.717461955796|-24.201625069259|-24.44891824678|-24.44891824678|-24.556020630238|-25.052801331809|-25.775890148272|19.979555562825|19.979555562825|19.979555562825|19.979555562825|19.979555562825|19.979555562825|19.979555562825|19.979555562825|19.979555562825|19.979555562825|19.979555562825|19.979555562825|19.979555562825||19.979555562825|19.979555562825|19.679506570863|19.405193507877|19.405193507877|19.03486915602|19.03486915602|17.974530302616|-23.245174916123|-23.245174916123|-23.245174916123|-23.245174916123|-23.245174916123|-23.245174916123|-23.245174916123||-23.410193795998|-24.061881775148|-25.183202684464|-25.851336519522|-26.633151523054|-28.259612498217|-28.385095859409|-28.385095859409|-28.385095859409|-28.385095859409|-28.385095859409|-28.385095859409|-29.155453284147|-29.155453284147|-29.155453284147|-29.155453284147|-29.155453284147|-29.155453284147|-29.155453284147|-30.066614556713|-30.256794214693|-30.614771154686|-31.744745231518|-32.835788614715|-32.835788614715|-32.835788614715|-32.835788614715|-34.171431840752|-34.666036196654|-35.966707410751|29.406748009787|29.406748009787|29.406748009787|29.406748009787||29.406748009787|29.406748009787|29.406748009787|29.406748009787|29.406748009787|29.406748009787|29.314996014242|29.314996014242|28.094439252885|-36.134692715916|-36.134692715916|-36.134692715916|-36.134692715916|-36.134692715916|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.301904862884|-36.34261614475|-36.34261614475|-36.34261614475|-36.34261614475|-36.34261614475|-36.34261614475|-36.34261614475|-38.171795703673|-38.925920971264
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||14.217731910657|14.217731910657|14.217731910657|14.217731910657||14.217731910657|14.217731910657|14.217731910657|14.217731910657|14.018776220153|14.018776220153|14.018776220153|14.018776220153|14.018776220153|14.018776220153|14.018776220153|14.018776220153|14.018776220153|14.018776220153|13.697529680277|13.300032755561|-14.777285104859|-14.777285104859|-14.777285104859|-14.777285104859|-14.777285104859|-14.954761193713|-15.061988864073|-15.061988864073|-15.072371572097|-15.072371572097|-15.072371572097|-15.072371572097|-15.072371572097|-15.072371572097|-15.072371572097|-15.072371572097|-15.072371572097|-15.072371572097|-15.072371572097|-15.195087690216|-15.195087690216|-15.352319738447|-15.477022724217|-15.54258230268|-15.54258230268|-15.54258230268|-15.688929052253|-15.688929052253|-15.773810248794|13.850790040947|13.850790040947|13.785877935596|13.647086612061|13.381206874136|13.275393863115|13.275393863115|13.275393863115|13.247400225427|13.247400225427|13.126142234011|13.126142234011|13.126142234011|13.126142234011|13.126142234011|13.126142234011|13.126142234011|12.869701315932|12.869701315932|12.869701315932|12.869701315932|12.869701315932|12.869701315932|12.869701315932|12.869701315932|12.869701315932|12.869701315932|-15.944847585008|-15.944847585008|-15.944847585008|-16.363762639242|-16.363762639242|-17.096958079027|-17.188620488355|-17.188620488355|-17.188620488355|-17.188620488355|-17.704022425755|-17.756262966566|-17.756262966566|-18.045291631943|15.411187725639|15.411187725639|15.411187725639|15.411187725639|15.411187725639|15.411187725639|15.411187725639|15.411187725639|15.411187725639|15.023542065726|14.361157782989|13.881287663201|13.317329427612|13.317329427612|13.306477463921|13.117196626884|-16.203147569463|-16.203147569463||-16.203147569463|-16.203147569463|-16.203147569463|-16.203147569463|-16.203147569463|-16.203147569463|-16.203147569463|-16.257385853447|-16.601539854117|-16.743377583897|-17.031833375795|-17.031833375795|-17.031833375795|-17.031833375795|14.465402966841|14.465402966841|14.465402966841|14.465402966841||14.465402966841|14.465402966841|14.465402966841|14.465402966841|14.465402966841|14.465402966841|14.465402966841|14.465402966841|14.465402966841|14.465402966841|14.465402966841|14.423781481168|13.764202160727|13.473558155575|13.352478511881|13.352478511881|13.150531883319|12.803829405281|12.803829405281|12.803829405281|12.803829405281|12.803829405281|11.951899428661|11.951899428661|11.951899428661|11.951899428661|11.951899428661|11.951899428661|11.951899428661|11.951899428661|11.951899428661|11.713777272233|11.520308459609|11.492564639349|11.27729422174||11.150507511843|11.150507511843|11.150507511843|11.150507511843|11.150507511843|11.150507511843|11.150507511843|10.875441715734|10.875441715734|10.605490549423|10.52221193139|10.362662536221|-12.422594334517|-12.422594334517|-12.422594334517||-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.450758950784|-12.530843117583|-13.399270166676|-13.634744447382|-13.851907122174|-13.851907122174|-14.046563055824|-14.051737258512|-14.211374545184|-14.366511916044|-14.366511916044|-14.483346302114|-14.55205104837||-14.576168304121|-14.829070820719|-14.829070820719|-14.829070820719|-14.829070820719|-14.829070820719|-14.829070820719|-14.829070820719|-14.829070820719|-14.829070820719|-14.829070820719|-14.829070820719|-14.829070820719|-15.041745625503|-15.586939505479|-16.012873630494|-16.012873630494|-16.012873630494|-16.042081652714|-16.052313263788|-16.052313263788|-16.052313263788|-16.191108056405|-16.191108056405|-16.191108056405|-16.191108056405|-16.455675147748|-16.974211372597|-16.974211372597|-16.974211372597|-17.308012288657|14.620726164995|14.620726164995|14.620726164995|14.620726164995
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||11.729540080998|11.729540080998|11.729540080998|11.729540080998||11.729540080998|11.729540080998|11.729540080998|11.729540080998|11.729540080998|10.419489086969|-12.932792880266|-12.932792880266|-12.932792880266|10.954519174398|10.954519174398|10.954519174398|10.954519174398|10.954519174398|10.954519174398|10.954519174398|10.954519174398|10.954519174398|10.954519174398|10.954519174398|10.954519174398|10.954519174398|10.954519174398|10.954519174398|10.954519174398|10.954519174398|-13.336325392425|-13.336325392425|-13.336325392425|-13.336325392425|-13.336325392425|-13.336325392425|-13.336325392425|-13.336325392425|-13.336325392425|-13.573695007629|-13.672366430533|-13.672366430533|-13.672366430533|-13.672366430533|-13.672366430533|-13.672366430533|-13.998033947104|-13.998033947104|-13.998033947104|-14.046091407772|-14.046091407772|-14.046091407772|-14.046091407772|-14.046091407772|-14.046091407772|-14.046091407772|-14.046091407772|-14.046091407772|-14.046091407772|-14.046091407772|-14.046091407772|-14.046091407772|-14.968990849384|-15.283507948982|-15.283507948982|-15.283507948982|-15.283507948982|-15.283507948982|-15.283507948982|-15.283507948982|-15.283507948982|-15.283507948982|-15.283507948982|-15.283507948982|-15.283507948982|-15.283507948982|-15.283507948982|-15.580564955724|-17.696738750683|10.980846529816|8.6953851179001|-11.673520908907|-11.673520908907|-11.673520908907|-11.673520908907|-11.673520908907|-11.722063324279|-11.722063324279|-11.765070091161|-11.955633572377|-12.362942329205|-12.362942329205|-12.670491394243|-13.003879530387|-13.331841262172|-13.331841262172|-13.331841262172|-13.331841262172|-13.331841262172|-13.331841262172|-13.331841262172|-13.331841262172|-13.331841262172|-13.331841262172|-13.331841262172|-13.331841262172|-13.331841262172|-13.331841262172||-13.331841262172|-13.403157057575|10.372892638712|10.372892638712|10.372892638712|10.372892638712|10.372892638712|10.372892638712|10.372892638712|10.372892638712|10.372892638712|10.372892638712|10.317658659119|9.7457317205472|-12.36529602571|-12.36529602571|-12.36529602571|-12.36529602571||-12.36529602571|-12.36529602571|-12.36529602571|-12.36529602571|-12.36529602571|-12.36529602571|-12.794773308919|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.070182498616|10.019282245729|10.019282245729|10.019282245729|10.019282245729|10.019282245729|9.3197581504165|8.5614912684537|8.5614912684537|8.2701947496118|8.2701947496118||8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118||8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|8.2701947496118|7.7096611974175|-11.309470563042|-11.309470563042|-11.309470563042|-11.309470563042|-11.309470563042|-11.309470563042|-11.309470563042|-11.309470563042|-11.309470563042|-11.309470563042|-11.309470563042|-11.309470563042|-11.309470563042|-11.309470563042|-11.309470563042|-12.67496761228|8.3993610991131|8.3993610991131|8.3993610991131|8.3993610991131|8.3993610991131|8.3993610991131|8.3993610991131|8.3993610991131|8.3993610991131|8.3993610991131||8.3993610991131|8.3993610991131|8.3993610991131|8.3993610991131|8.3993610991131|8.3993610991131|8.3565125082478|8.3111255008363|8.0484724926048|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.8272198526313|7.3149379031554|7.3149379031554|7.3149379031554|7.2899305838892|6.8299225191882|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118|6.2453390777118
08147|100363|/equities/tongfang|SHANGHAICOMP||8.0008257782933|8.0008257782933|8.0008257782933|8.0008257782933||8.0008257782933|8.0008257782933|8.0008257782933|8.0008257782933|8.0008257782933|7.4848058926261|7.2461106013527|7.2461106013527|7.2461106013527|7.2461106013527|7.2461106013527|7.2461106013527|7.2461106013527|7.2461106013527|7.2461106013527|7.0109134844148|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.4374717798517|-8.6927463574196|-8.696153863438|-8.696153863438|-8.696153863438|-8.8153826189739|-8.8153826189739|-8.8153826189739|-8.9976579401531|-8.9976579401531|7.0501113399762|7.0501113399762|7.0501113399762|7.0501113399762|7.0501113399762|7.0501113399762|7.0501113399762|6.1829011688517|6.1191463008831|6.1191463008831|6.1191463008831|6.1191463008831|6.1191463008831|6.1191463008831|6.1191463008831|6.1191463008831|6.1191463008831|6.1191463008831|6.1191463008831|6.1191463008831|6.1191463008831|6.1191463008831|6.1191463008831|6.1191463008831|5.5962736093678|5.1234859139436|5.1234859139436|4.9522063368684|-5.9079539796935|-5.9079539796935|-5.9079539796935|-5.9583047590283|-5.9583047590283|-5.9583047590283|-6.0686716991031|-6.2344359227667|-6.2344359227667|-6.2344359227667|-6.2344359227667|-6.2344359227667|-6.2344359227667|-6.537706700591|-6.9006258043583|-6.9006258043583|-7.0968065298195|-7.2203405473624|-7.4287116896217|-7.4463461119936|-7.5906538241285|-7.5906538241285|-7.5906538241285|-7.5906538241285|-7.5906538241285|-7.5906538241285|-7.5906538241285|-7.5906538241285|-7.5906538241285|-7.5906538241285|-7.5906538241285|-7.5906538241285||-7.5906538241285|-7.8446155911438|-8.0129059824406|-8.2443402909635|-8.6631558629538|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173||6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.6628043230173|6.541785467928|6.541785467928|6.541785467928|6.541785467928|6.541785467928|5.9047615144709|4.9247348147475|4.8682644120083|4.8682644120083|4.8682644120083|4.6902937614505|4.6703263878363|4.3348074091295|4.040896986681||-4.8824957963983|-4.8824957963983|-4.8824957963983|-4.8824957963983|-4.8824957963983|-4.8824957963983|-4.8824957963983|-4.8824957963983|-4.8824957963983|-4.8824957963983|-4.8824957963983|-4.8824957963983|-4.8824957963983|-4.8824957963983|-4.8824957963983||-4.8824957963983|-5.0444395671464|-5.1076896236064|-5.1076896236064|-5.1076896236064|-5.1076896236064|-5.1076896236064|-5.1076896236064|-5.1076896236064|-5.1076896236064|-5.1076896236064|-5.1076896236064|-5.1849374768014|-5.1849374768014|-5.1849374768014|-5.2227080924505|-5.2479175558188|-5.2479175558188|-5.2479175558188|-5.2479175558188|-5.2479175558188|-5.2479175558188|-5.624908340253|-6.0626757810266|-6.1868618803721|-6.3992909675948|-6.4286568701392|-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.4738570176713||-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.4738570176713|-6.5187301330161|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4392647346848|5.4091831667549|-6.2668345141148
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||-66.280523460256|-66.280523460256|-66.280523460256|-66.280523460256||-66.280523460256|-66.280523460256|-66.280523460256|-66.280523460256|-66.280523460256|-66.280523460256|-66.280523460256|-67.215583343359|-67.54953460677|-67.844483481332|-69.188315826968|-69.802570402971|-70.90144673475|-70.90144673475|-70.90144673475|-71.46605365683|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.887814379657|65.872569667989|65.285633100066|65.133479238653|64.167464288131|64.167464288131|64.167464288131|64.167464288131|64.167464288131|64.167464288131|64.167464288131|64.167464288131|64.167464288131|64.167464288131|64.167464288131|64.167464288131|64.167464288131|63.06995925203|61.657180778352|60.240328157841|60.240328157841|60.240328157841|60.240328157841|60.240328157841|60.240328157841|60.240328157841|60.240328157841|60.240328157841|60.240328157841|60.240328157841|47.814809098176|-68.699617285871|-68.699617285871|-71.547351726054|-72.362614190313|-75.687347345587|-79.788723129957|-80.981262330323|-80.981262330323|-82.090292749703|-82.557087333482|-82.557087333482|-84.557870661198|71.591322773738|71.591322773738|71.591322773738|71.591322773738|71.591322773738|71.591322773738|71.591322773738|70.411470698034|68.263157671181|68.263157671181|68.263157671181|68.263157671181|68.263157671181|68.263157671181|68.13961836308|-84.004551709032|-84.004551709032|-84.004551709032|-84.004551709032||-84.004551709032|-84.004551709032|-84.004551709032|-84.004551709032|-84.004551709032|-84.004551709032|-84.004551709032|-84.004551709032|-85.382831163247|-86.590369298546|-89.599300678669|-92.902556428312|-96.018396387496|-97.190994697587|-97.85462336601|-97.85462336601|-99.18735838004|-103.70762454214||-106.5129158358|-106.6610150183|-109.39557105576|-112.60618921424|-113.50692697417|-113.50692697417|-113.50692697417|-117.27158764613|96.160194624723|96.160194624723|96.160194624723|96.160194624723|96.160194624723|96.160194624723|96.160194624723|96.160194624723|96.160194624723|96.160194624723|96.160194624723|96.160194624723|96.160194624723|96.160194624723|96.160194624723|96.160194624723|96.160194624723|96.160194624723|90.615215554569|89.522957875533|89.522957875533|89.522957875533|84.343287867752|83.834663088543|83.834663088543|83.834663088543|83.834663088543||83.834663088543|82.320180344827|82.252881020979|82.252881020979|81.669543546888|81.669543546888|81.669543546888|81.669543546888|81.669543546888|81.669543546888|81.669543546888|81.669543546888|81.669543546888|81.669543546888|81.669543546888||81.669543546888|81.588896535348|81.588896535348|81.588896535348|81.588896535348|81.588896535348|81.588896535348|81.588896535348|81.299326126786|80.468595919218|80.468595919218|80.468595919218|80.468595919218|80.468595919218|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684||76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|76.319860478684|-104.31488112034|-104.31488112034|-104.31488112034|-104.31488112034|-104.31488112034|-104.31488112034|-104.31488112034|-105.74665446928|-105.74665446928|-105.74665446928|-105.74665446928|-111.83739382085|-113.23329564793|-113.23329564793|-113.23329564793|-113.23329564793|-113.23329564793|-113.23329564793|-117.63033148164|87.457331141125|87.457331141125|87.457331141125|87.457331141125|85.45902096082|85.45902096082|85.45902096082|79.756686277403
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||17.789287011264|17.789287011264|17.789287011264|17.789287011264||17.763652395803|17.691860413637|17.691860413637|17.691860413637|17.691860413637|-21.04191170153|-21.04191170153|-21.04191170153|-21.04191170153|-22.028790690468|-22.469211607031|-22.676901001457|-23.412113236856|-23.751236544131|-23.88581764486|-24.141464469461|-24.342183163462|-24.466314583684|-24.669397719421|-24.669397719421|-24.669397719421|-24.669397719421|-24.669397719421|-24.669397719421|-24.669397719421|-24.669397719421|-24.669397719421|-25.348220489333|-25.675989068036|-25.675989068036|-25.675989068036|-25.675989068036|-25.970242902257|-25.970242902257|-25.970242902257|-25.970242902257|-25.970242902257|-25.970242902257|-25.970242902257|-25.970242902257|-25.970242902257|-29.366936282557|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|20.303891311698|19.101840273604|19.101840273604|18.632600643089|-29.528431865246|-29.528431865246|-29.528431865246|-29.528431865246|-29.528431865246|-29.528431865246|-29.528431865246|-29.752145419155|-31.071273311017|-31.144833666322|-31.144833666322|-31.144833666322|-31.144833666322|-31.975370202061|20.257513447894|20.257513447894|20.257513447894|20.257513447894|20.257513447894|20.257513447894|20.257513447894|20.257513447894|20.257513447894|20.257513447894|20.257513447894|20.257513447894|20.257513447894|20.257513447894|20.257513447894|20.257513447894|18.37834826696|-32.54335900457|-32.54335900457|-32.54335900457|-32.54335900457||-32.54335900457|-36.743219919059|-36.743219919059|-36.949690045089|-39.490210521189|-40.118011991147|26.052185050412|26.052185050412|26.052185050412|26.052185050412|17.789651649709|16.276278991959|14.102532620189|13.532813331548|13.418660664315|13.418660664315|13.418660664315|13.418660664315||13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|13.418660664315|12.681845691198|12.651167101323|12.651167101323|12.251702497708|12.251702497708||12.251702497708|12.251702497708|12.251702497708|12.049183644263|12.049183644263|12.049183644263|12.049183644263|12.049183644263|12.049183644263|12.049183644263|12.049183644263|12.049183644263|12.049183644263|12.049183644263|12.049183644263||12.049183644263|12.049183644263|12.049183644263|12.049183644263|12.049183644263|10.974092577793|-15.898019409857|-15.898019409857|-15.898019409857|-15.898019409857|-15.898019409857|-15.898019409857|-15.898019409857|-15.898019409857|-15.898019409857|-15.898019409857|-15.898019409857|-15.898019409857|-15.898019409857|-15.898019409857|-15.898019409857|-15.898019409857|-16.690021197754|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373||-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.105493941373|-17.112215481937|-18.031350677478|-18.824833677066|-19.333811837476|-19.333811837476|-19.333811837476|-19.574234783696|-19.99470516051|-20.766895091149|-21.072105235097|-22.736784054435|-24.145315516432|-25.103684386104|-27.534094554947|16.872393194287|16.872393194287|16.872393194287|16.872393194287
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||10.417670134924|10.417670134924|10.417670134924|10.417670134924||10.417670134924|10.417670134924|10.417670134924|10.417670134924|10.417670134924|10.417670134924|10.417670134924|10.417670134924|10.417670134924|10.417670134924|10.417670134924|10.110827845583|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|-12.207289336819|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.652210114027|9.0322024878173|9.0322024878173|-11.808762155575|-11.808762155575|-11.808762155575|-11.808762155575|-11.808762155575|-11.808762155575|-11.808762155575|-11.808762155575|-12.029458665311|-12.029458665311|-12.456065283285|-12.66785061146|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889|9.2339531375889||9.2339531375889|9.2339531375889|9.2339531375889|8.9771805261631|8.9771805261631|8.9771805261631|8.9771805261631|8.9771805261631|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444||-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.778051832444|-10.804502199233|-10.885578610852|-10.885578610852|-10.885578610852|-10.935719192375|-10.935719192375|-10.935719192375|-11.243576884655|-11.58175200929|9.6286099878203|9.6286099878203|9.6286099878203|9.6286099878203|9.6286099878203|9.6286099878203|9.6286099878203|9.4334557285188|9.2055062972041|8.844451449815|8.7232797129326||8.6519402690475|8.6519402690475|8.6519402690475|8.6519402690475|8.6519402690475|8.6519402690475|8.6519402690475|8.5914276762188|8.5914276762188|8.5914276762188|8.3899193520216|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495||-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.642486902495|-10.656652552574|-10.966280414759|-11.567533495359|-11.604045140471|-11.604045140471|-11.604045140471|-12.07171640101|10.101883149784|10.101883149784|10.101883149784|10.101883149784||10.101883149784|10.101883149784|10.101883149784|10.101883149784|9.307027563856|-12.339231195301|-12.339231195301|-12.339231195301|-12.339231195301|-12.339231195301|-12.339231195301|-12.339231195301|-12.339231195301|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.46441463564|-12.864905082895|-13.193227251054|-13.352232511154|-13.352232511154|-13.352232511154
08151|101059|/equities/universal-scie|SHANGHAICOMP||31.673567863715|31.673567863715|31.673567863715|31.673567863715||28.010631451356|23.626256396757|22.450284775083|21.658944068338|21.658944068338|21.658944068338|21.658944068338|19.899382204905|19.241698791046|19.241698791046|19.241698791046|19.241698791046|19.241698791046|19.241698791046|19.241698791046|19.241698791046|17.250514845491|17.250514845491|17.250514845491|17.250514845491|16.29168367876|15.269551084769|15.269551084769|15.269551084769|15.269551084769|14.082278779626|-17.044880114004|-17.044880114004|-17.044880114004|-17.044880114004|-17.044880114004|-17.044880114004|-17.044880114004|-17.044880114004|-17.044880114004|-17.044880114004|-17.044880114004|-17.044880114004|-17.37764476185|-17.712352339037|-17.712352339037|-17.712352339037|-17.729836004318|-17.896587351886|-17.896587351886|14.6348504235|14.6348504235|14.6348504235|14.6348504235|14.6348504235|14.6348504235|13.572611827503|12.880124324836|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|12.790107114793|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928|-15.947169828928||-15.947169828928|-15.947169828928|-16.119632562572|-16.26348112311|-16.272039265318|-16.272039265318|-16.272039265318|-16.272039265318|-16.272039265318|-16.272039265318|-16.272039265318|-16.272039265318|-16.272039265318|-16.272039265318|-16.272039265318|-16.272039265318|-17.005707117491|-17.005707117491||-17.005707117491|-17.005707117491|-17.005707117491|-17.005707117491|-17.005707117491|-17.005707117491|-17.526341540475|-17.58389353724|-17.58389353724|-17.58389353724|-17.58389353724|-17.58389353724|-17.58389353724|-17.58389353724|-17.58389353724|-17.687103959936|-17.721349939862|-17.721349939862|-17.721349939862|-17.721349939862|-17.721349939862|-18.393722411835|-20.717469609273|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716||14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716||14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.939299852716|14.663110290486|14.15678886409|13.349766667633|12.626406704882|11.334341194341|11.110544519304|11.110544519304|-13.914109276426|-13.914109276426|-13.914109276426|-13.914109276426|-13.914109276426|-13.914109276426|-13.914109276426|-13.914109276426|-13.914109276426|-13.914109276426|-14.205676342262|-14.725196548317|-15.001329576544|-15.447587979692|-15.547875524513|12.765046800758|12.765046800758|12.765046800758|12.765046800758|12.765046800758||12.765046800758|12.765046800758|12.765046800758|12.765046800758|12.765046800758|12.578637905064|-16.476576750033|-16.476576750033|-16.476576750033|-16.476576750033|-16.476576750033|-16.476576750033|-16.476576750033|-16.476576750033|-16.476576750033|-16.969662504128|-16.969662504128|-17.320180182911|-17.375722251175|-17.375722251175|-17.375722251175|-17.375722251175|-17.375722251175|-17.375722251175|-17.93078483279|-17.93078483279|-17.93078483279|-18.596983312849|-19.584489253191|-19.584489253191|-19.584489253191|-19.584489253191|-19.584489253191|-20.288321763308|-20.385105724076
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||3.1671236285164|3.1671236285164|3.1671236285164|3.1671236285164||3.1671236285164|3.1671236285164|3.1445121009026|3.1445121009026|3.1445121009026|3.1445121009026|3.1445121009026|3.1445121009026|3.1445121009026|3.1445121009026|3.1445121009026|3.1445121009026|3.1445121009026|3.1445121009026|3.1272357127042|2.9785952856112|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.9535806484766|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.8567723133163|2.5975248391977|2.4751454461646|2.4751454461646|2.4751454461646|2.4751454461646|2.348495045087|2.3358094810258|2.3358094810258|2.3358094810258|2.3253439001254|-2.675809993664|-2.675809993664|-2.6942333538439|-2.7647038255694|-2.7695725389178|-2.7695725389178|-2.7718458211173|-2.7718458211173|-2.7718458211173|-2.7718458211173|-2.8370508127465|-2.8545008558978|-2.8699392530346|-2.8699392530346|-2.9199325478766|-3.0639585240325|-3.0639585240325|-3.0639585240325|-3.0639585240325|-3.0639585240325|-3.0639585240325|-3.0639585240325|-3.0639585240325|-3.0639585240325|-3.0639585240325|-3.0639585240325|-3.0639585240325|-3.0639585240325|-3.0639585240325|-3.0639585240325|-3.0639585240325|-3.0639585240325||-3.0639585240325|-3.2877859545173|-3.2877859545173|-3.2877859545173|-3.2877859545173|-3.2877859545173|-3.2877859545173|-3.2877859545173|-3.2877859545173|-3.2877859545173|-3.2877859545173|-3.2877859545173|-3.2877859545173|-3.2877859545173|-3.2877859545173|-3.2877859545173|-3.3097622342046|-3.3250222592464||-3.3250222592464|-3.3250222592464|-3.3250222592464|-3.3250222592464|-3.3250222592464|-3.3250222592464|-3.3250222592464|-3.3250222592464|-3.3250222592464|-3.3250222592464|-3.3250222592464|-3.3250222592464|-3.3403979089661|-3.3403979089661|-3.4109976453697|-3.4269900532233|-3.4269900532233|-3.4269900532233|-3.4269900532233|-3.463598328161|-3.463598328161|-3.463598328161|-3.463598328161|-3.5072202600664|-3.5072202600664|-3.5946890554634|-3.6196544525587|-3.674616098135|-3.7306845450062|-3.8145717983664|-3.8145717983664|-3.8145717983664|-3.8145717983664|-3.8145717983664|-3.8145717983664||-3.8145717983664|-3.8145717983664|-3.8145717983664|-3.8145717983664|-3.8145717983664|-3.8145717983664|-3.8145717983664|-3.8145717983664|-3.8145717983664|-3.8145717983664|-3.8145717983664|-3.8145717983664|-3.8261908695898|-3.9343056427786|-3.9343056427786||-3.9343056427786|-3.9343056427786|-3.9343056427786|-3.9343056427786|-3.9343056427786|-3.9343056427786|-3.9343056427786|-3.9343056427786|-3.9343056427786|-4.0797840342863|-4.0992046711559|-4.1468940308486|-4.2982154478403|-4.414401834611|-4.414401834611|-4.449320537346|-4.449320537346|-4.449320537346|-4.449320537346|-4.449320537346|-4.449320537346|-4.5514672006693|-4.7216302250852|-4.9192235752034|-4.9192235752034|3.8840451274772|3.8840451274772|3.8840451274772|3.8840451274772|3.8840451274772|3.8840451274772|3.8156055912331|3.6367839690662|3.6060510491734||3.6060510491734|3.6060510491734|3.6060510491734|3.6060510491734|3.438389735686|-4.0516773293582|-4.0516773293582|-4.0516773293582|-4.0516773293582|-4.0516773293582|-4.0516773293582|-4.0516773293582|-4.0516773293582|-4.0516773293582|-4.136313389272|-4.136313389272|-4.136313389272|-4.1797925614985|-4.2658806668026|-4.3476451885151|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207|-4.3582363442207
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||24.268210755883|24.268210755883|23.044736950266|23.044736950266||23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|23.044736950266|21.402545703308|21.402545703308|21.402545703308|21.402545703308|20.906163070883|20.656848216813|19.013470312486|19.013470312486|19.013470312486|19.013470312486|18.795164471531|18.795164471531|18.795164471531|18.795164471531|18.795164471531|18.795164471531|18.795164471531|18.795164471531|18.795164471531|18.795164471531|17.727405845748|17.603279528336|17.603279528336|17.441616910907|17.441616910907|17.441616910907|17.1182571296|17.1182571296|17.1182571296|17.1182571296|17.1182571296|17.1182571296|17.1182571296|17.1182571296|17.1182571296|17.1182571296|17.1182571296|17.1182571296|17.1182571296|17.1182571296|17.1182571296|17.018529381084|17.018529381084|17.018529381084|17.018529381084|16.680033328056|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|14.942577568749|-18.971540403655|-18.971540403655|-18.971540403655|-19.031591833338|-19.031591833338|-19.031591833338|-19.031591833338|-19.031591833338|-19.031591833338|-19.031591833338|-19.031591833338||-19.031591833338|-19.87454693925|-20.627829478975|17.957987887143|17.957987887143|17.957987887143|17.957987887143|17.957987887143|17.957987887143|17.957987887143|17.957987887143|17.957987887143|17.957987887143|17.957987887143|17.023319675391|-19.186889407846|-19.186889407846|-19.186889407846||-19.186889407846|-19.186889407846|-19.186889407846|-19.186889407846|-19.186889407846|-19.186889407846|-19.186889407846|-19.186889407846|-19.186889407846|-19.186889407846|-19.186889407846|-19.186889407846|-19.186889407846|-19.186889407846|-19.502888300062|-19.502888300062|-19.657653810846|-19.877393195218|-20.405437095503|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291||-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291|-20.531114375291||-20.63123839398|-20.896930938515|-21.682699415673|-21.682699415673|-21.682699415673|-21.682699415673|-21.682699415673|-21.682699415673|-21.682699415673|-22.430776725863|-22.766417753536|-23.310465136986|-23.991627684148|-24.098456107681|-24.098456107681|-24.098456107681|-24.098456107681|-24.098456107681|-24.612728766937|-25.356921174282|-26.073977243452|-26.073977243452|-26.453306581741|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267||19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267|19.123312736267
08154|100416|/equities/veken-elite|SHANGHAICOMP||6.95234944577|6.8959434535215|6.7638259492659|6.3753618225283||6.0545701026186|6.0545701026186|6.0545701026186|6.0545701026186|6.0545701026186|6.0545701026186|6.0545701026186|6.0545701026186|6.0545701026186|6.0545701026186|6.0545701026186|6.0545701026186|6.0545701026186|6.0545701026186|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.5337210067915|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1309269653552|5.1232743415313|5.1232743415313|5.1232743415313|5.0736378202921|4.7473754099216|4.5165282279481|4.3844758437992|-6.1875662202871|-6.1875662202871|-6.1875662202871|-6.1875662202871|-6.1875662202871|-6.1875662202871|-6.1875662202871|-6.1875662202871|-6.1875662202871|-6.1875662202871|-6.1875662202871|-6.1875662202871|-6.1875662202871|-6.1875662202871|-6.21229565091|-6.2864394711903|-6.3893773078313|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546|-6.5526254514546||-6.5526254514546|-7.5173615459701|-7.9659572976718|-8.5316192991082|-8.5484974889816|-8.5484974889816|-8.5484974889816|-8.5484974889816|-8.5484974889816|-8.5484974889816|-8.5484974889816|-8.5484974889816|-8.5484974889816|-8.5484974889816|-8.5484974889816|-8.5484974889816|-8.7867525513526|-8.7867525513526||-8.7867525513526|-9.1897254183951|-9.4718661404036|-9.4718661404036|-9.4718661404036|-9.7537402683256|-10.197580167511|-10.197580167511|-10.535644766202|-10.695160994386|-10.898511764579|-11.610856958003|-11.610856958003|-11.610856958003|-11.610856958003|-11.778174183735|-12.184082267426|-12.596202318031|-13.144338428345|-13.144338428345|-13.144338428345|-13.373153381179|-13.741837162254|10.592735868185|10.592735868185|10.592735868185|10.592735868185|10.592735868185|10.592735868185|10.592735868185|10.592735868185|10.592735868185|10.592735868185|10.592735868185|10.592735868185||10.592735868185|10.592735868185|10.592735868185|10.592735868185|10.592735868185|10.592735868185|10.592735868185|8.1552620524489|7.6391803549753|6.9294427989198|6.9294427989198|6.9294427989198|6.9294427989198|6.9294427989198|6.9294427989198||6.9294427989198|6.9294427989198|6.9294427989198|6.9294427989198|6.9294427989198|6.9294427989198|6.9294427989198|6.1486951184215|6.1486951184215|6.0827103514659|6.0827103514659|5.2685670211566|-7.0722204243989|-7.0722204243989|-7.0722204243989|-7.0722204243989|-7.0722204243989|-7.0722204243989|-7.0722204243989|-7.0722204243989|-7.0722204243989|-7.0722204243989|-7.1502448227506|-7.7280499302128|-7.9750553858257|-8.3256169968155|-8.4623521890141|-8.5592621449454|-8.5592621449454|-8.727513326961|-8.8859649863347|-8.8859649863347|-8.8859649863347|-8.9010722335295||-8.943413488966|-9.0771544911068|-9.0771544911068|-9.0771544911068|-9.0771544911068|-9.0771544911068|-9.0771544911068|-9.0771544911068|-9.0771544911068|-9.0771544911068|-9.0771544911068|-9.0771544911068|-9.0771544911068|-9.4229495500636|-9.5641354630406|-9.5641354630406|-9.6873725597522|-9.7948581051453|7.4011895272634|7.4011895272634|7.4011895272634|7.4011895272634|7.4011895272634|7.4011895272634|7.4011895272634|6.6784014561078|6.6784014561078|6.6784014561078|6.378224463187|6.2054506479523|6.2054506479523|6.2054506479523|6.2054506479523|6.2054506479523|6.2054506479523
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||-15.692559927936|13.101857594814|13.101857594814|13.101857594814||13.101857594814|13.101857594814|13.101857594814|13.101857594814|13.101857594814|13.101857594814|13.101857594814|13.101857594814|12.950071975564|12.950071975564|12.950071975564|12.950071975564|12.950071975564|12.950071975564|12.783557566616|12.783557566616|12.783557566616|12.783557566616|12.783557566616|12.783557566616|12.783557566616|12.783557566616|12.783557566616|12.387909764386|12.387909764386|12.141011152374|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.967126677057|11.301590872614|11.301590872614|11.301590872614|11.301590872614|11.301590872614|11.301590872614|11.301590872614|11.301590872614|11.301590872614|-14.19318477978|-14.19318477978|-14.19318477978|-14.19318477978|-14.19318477978|-14.813538788311|-15.091709983075|-15.521900057489|-15.93223749617|-15.93223749617|-15.93223749617|-15.93223749617|-15.93223749617|-15.93223749617|-15.93223749617|-16.415819236738|-16.869243433191|-17.108603532793|-17.93081361177|-17.93081361177|-17.93081361177|-17.93081361177|-17.93081361177||-17.93081361177|-18.094792645534|-18.223103674871|-18.333707896552|-18.333707896552|-18.583564272282|-18.656182384886|-19.058536106124|-19.625595681949|-20.068440456173|-20.531044345191|-20.97764708119|-20.97764708119|-21.159052282763|-21.266168919087|-21.566853884062|-22.342059218443|-23.268954793123||-24.141060978734|-24.880757530639|-24.880757530639|-24.880757530639|-24.880757530639|-24.880757530639|-24.880757530639|-24.880757530639|-24.880757530639|-24.880757530639|-24.880757530639|-24.880757530639|-24.880757530639|-24.885286022237|-25.775147435219|-25.775147435219|-25.775147435219|-25.775147435219|-26.362941844762|-27.047157295877|-27.910193865601|22.220638833888|22.220638833888|22.220638833888|22.220638833888|22.220638833888|22.220638833888|22.220638833888|22.220638833888|22.220638833888|22.220638833888|22.220638833888|22.220638833888|22.220638833888|22.220638833888||22.220638833888|21.169640281592|21.169640281592|21.169640281592|21.169640281592|20.916267954414|19.30428166058|19.30428166058|19.30428166058|19.30428166058|19.30428166058|18.761846408731|-25.62219842077|-25.62219842077|-25.62219842077||-25.62219842077|-25.62219842077|-25.62219842077|-25.62219842077|-25.62219842077|-25.62219842077|-25.62219842077|-25.62219842077|-26.348553478726|-27.812003067699|-27.812003067699|-27.812003067699|-27.812003067699|-27.812003067699|-27.812003067699|-27.812003067699|-27.812003067699|-27.812003067699|-27.812003067699|-27.812003067699|-27.812003067699|-27.812003067699|-27.812003067699|-27.812003067699|-27.812003067699|-27.812003067699|-27.81716370137|-27.81716370137|-28.300738170759|-30.044153667177|-31.841837433405|-33.407459690496|-33.407459690496|-33.407459690496||-33.407459690496|-33.407459690496|-34.025035126117|-34.025035126117|-34.025035126117|-34.306705297261|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866||-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.873474962866|-34.883558932204|-34.883558932204|-34.883558932204|-35.616176383649|-37.575280069022|-37.575280069022|-38.423088363706|-40.355930265449|-40.355930265449
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||72.747521522877|72.747521522877|72.747521522877|71.597801980307||71.203758037372|71.203758037372|71.203758037372|67.050842908006|66.105181156094|66.105181156094|63.604083629113|63.155651935451|58.991280538631|57.996366613772|57.996366613772|57.996366613772|57.996366613772|57.996366613772|57.996366613772|57.996366613772|57.996366613772|57.996366613772|57.996366613772|57.996366613772|57.996366613772|57.996366613772|57.996366613772|57.996366613772|57.996366613772|54.125409145782|53.109898270975|52.844501812529|52.844501812529|52.187779461092|-61.252797612409|-61.252797612409|-61.252797612409|-61.252797612409|-62.527550707107|-63.699501684247|-64.250003685487|-64.852779456788|-66.410317403535|-66.410317403535|-66.410317403535|-66.986464375103|-67.980517354105|-70.405574549673|-72.710637557769|-78.100156029357|-79.161279899427|-80.601845177968|-80.601845177968|-80.601845177968|-80.601845177968|-80.601845177968|-80.601845177968|-80.601845177968|-81.674824194731|-82.023981370825|-82.023981370825|-83.30720169268|-86.755782574658|-89.118091020589|-90.68676822451|-90.988167654183|-90.988167654183|-91.650742516149|-95.383603185668|74.170883664379|74.170883664379|74.170883664379|74.170883664379|74.170883664379|74.170883664379|74.170883664379|64.892644786051|-84.007225861752|-84.007225861752|-84.841081037394|-84.841081037394|-84.841081037394|-87.575090821442|-88.876766663853|-90.132516311345|78.423852591441|78.423852591441|78.423852591441|78.423852591441|78.423852591441|78.423852591441|78.423852591441|78.423852591441|78.423852591441|78.423852591441|78.423852591441|78.423852591441|76.86983326268|75.031519340289|75.031519340289|74.212249357184|72.226386157098|67.085432149109|-80.317983765872|-80.317983765872|-80.317983765872|-80.317983765872|-80.317983765872||-80.317983765872|-80.317983765872|-80.317983765872|-80.317983765872|-84.256647899716|-86.670723415049|-87.118902909783|-87.118902909783|-87.118902909783|-89.716559449862|-91.844509380869|-94.757231255165|-95.370260578384|-98.118132660895|-98.118132660895|-98.118132660895|-98.42236568984|-98.93428992974||-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-98.93428992974|-101.43920898158|-102.10579045304|-104.49420688426|88.191573454865|88.191573454865|88.191573454865|88.191573454865|88.191573454865|88.191573454865|88.191573454865|88.191573454865|88.191573454865|88.191573454865|88.191573454865|84.296190184496|83.251882255234|82.605980012326||-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195||-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-96.899513897195|-99.669482210214|-99.669482210214|-99.669482210214|-99.669482210214|-99.669482210214|-99.669482210214|-106.59498148818|-111.08426669191|-111.08426669191|-111.08426669191|-111.08426669191||-111.08426669191|-116.29974368492|-117.04856186003|-117.04856186003|-117.04856186003|-117.04856186003|-117.04856186003|-117.04856186003|-117.04856186003|-121.63729604185|-122.78092129363|-122.78092129363|-128.70602091301|-131.24200165894|-131.24200165894|-131.24200165894|-133.00413599311|-133.00413599311|-135.30008510583|-135.30008510583|-135.30008510583|-135.64843118449|-137.61047594039|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795|-138.09266316795
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||5.4834972566192|5.4834972566192|5.4682680346133|5.4682680346133||5.4127750745528|5.4127750745528|5.4127750745528|5.3558612257367|5.1635243526104|5.1635243526104|5.1635243526104|5.1635243526104|5.1635243526104|5.1635243526104|5.1635243526104|5.1635243526104|5.1635243526104|5.1635243526104|5.1635243526104|5.1635243526104|5.1635243526104|5.1635243526104|5.149471507139|4.861635324764|4.8238089052833|4.8238089052833|4.5136153178788|4.5136153178788|4.5136153178788|4.5136153178788|4.5136153178788|4.4229060761771|4.3743400433153|4.2437111115555|4.0436557722804|4.0436557722804|3.9385061476757|3.8943288117929|3.8943288117929|3.8829619824171|3.8829619824171|3.8829619824171|3.8829619824171|3.8829619824171|3.8829619824171|3.8829619824171|3.8829619824171|3.8829619824171|3.8829619824171|3.8829619824171|3.8371798130406|3.7257554898144|3.5743176199357|3.5743176199357|3.5743176199357|3.5743176199357|3.5743176199357|3.5743176199357|3.5743176199357|3.5743176199357|3.5743176199357|3.5743176199357|3.5743176199357|3.5743176199357|3.5743176199357|3.5743176199357|3.4442416536985|3.3626437584777|3.3626437584777|3.3098072171971|3.3098072171971|3.25679016312|3.25679016312|3.25679016312|3.25679016312|3.24198899225|-3.775815936327|-3.775815936327|-3.804239891635|-3.9502468390211|-3.9502468390211|-3.9502468390211|-4.0497185966422|-4.0988595437515|-4.0988595437515|-4.0988595437515|-4.2365104701241|-4.2422338620513|-4.3058155924843|-4.396461675649|-4.5055128712181|-4.5544587129491|-4.6042727024685|-4.6042727024685|-4.6042727024685|-4.6042727024685|-4.6042727024685|-4.6042727024685|-4.6042727024685|-4.6042727024685|-4.6042727024685|-4.6042727024685|-4.6042727024685|-4.6042727024685|-4.6042727024685|-4.6042727024685|-4.6042727024685|-4.6042727024685||-4.6042727024685|-4.6042727024685|-4.6191918884527|-4.7341017761508|-4.8155760754233|-4.8155760754233|-4.8155760754233|-4.8155760754233|-4.986195748502|-5.1441065133214|-5.2712291943364|-5.3841632314402|-5.3841632314402|-5.3841632314402|-5.3841632314402|-5.3841632314402|-5.5424035597596|-5.7765595701838||-5.8750659655094|-5.8907468639915|-5.8907468639915|-5.8907468639915|-5.8907468639915|-5.8907468639915|-5.8907468639915|-5.8907468639915|-5.8907468639915|-5.8907468639915|-5.8907468639915|-5.8907468639915|-5.8907468639915|-5.8907468639915|-5.9669409419767|-6.0860453872407|-6.2283838091652|-6.2687597869017|-6.343622194195|-6.493468984922|-6.6710765195779|-6.7611962239932|-6.849106965351|-7.4312299466662|-7.5735398141844|-7.5735398141844|-7.5735398141844|-7.5735398141844|-7.5735398141844|-7.5735398141844|-7.5735398141844|-7.5735398141844|-7.5735398141844|-7.5735398141844|-7.5735398141844||-7.5735398141844|-7.5735398141844|-7.5735398141844|-7.595044225267|-7.7978268925917|-8.1259188458402|-8.4482430401863|-8.4719376642581|-8.4719376642581|-8.4719376642581|-8.4719376642581|-8.4719376642581|-8.5677085010074|-9.4074536526493|-9.4427264492039||-9.6408069178267|-10.144785700551|-10.693650442485|7.5894879146072|7.5894879146072|7.5894879146072|7.5894879146072|6.2660980272793|5.8472547255557|5.8472547255557|5.8472547255557|5.8472547255557|5.8472547255557|5.6177703429699|5.6177703429699|5.6177703429699|5.5353003397517|5.5003338803774|5.0059266609092|-6.7276408996599|-6.7276408996599|-6.7276408996599|-6.7276408996599|-6.7276408996599|-6.7276408996599|-6.7276408996599|-6.7276408996599|-6.7276408996599|-6.8684899107634|-7.1110996422965|-7.328014650177|-7.328014650177|-7.328014650177|-7.328014650177||-7.328014650177|-7.7077941786702|-8.0258825235296|-8.1582027996832|-8.3024474344048|-8.5888305727413|-9.0437007020768|-9.0730158795108|-9.0730158795108|-9.0730158795108|-9.0730158795108|-9.0730158795108|-9.0730158795108|-9.0730158795108|-9.0730158795108|-9.0730158795108|6.0461303029313|6.0461303029313|6.0461303029313|6.0461303029313|6.0461303029313|5.0234782998047|4.1969983963795|4.1969983963795|4.1969983963795|4.1969983963795|4.1969983963795|4.1969983963795|4.1255538892555|3.6710200983212|3.6710200983212|3.6710200983212|3.6155778785465|3.5861979480052|3.5347859173824
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963||8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|8.1622406576963|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.3499727207408|7.2860812564675|6.2506458384001|6.2398711259233|6.2398711259233|6.2315234668902|-7.6481806692454|-7.6481806692454|-7.7752007573813|-8.0307784179813|-8.0519761884617|-8.2621955434931|-8.3116348994595|-8.3116348994595|-8.3116348994595|-8.3116348994595|-8.4478210653324|-8.4478210653324|-8.5876186528642|-8.5876186528642|-8.9023538340947|-9.140392991108|-9.5115476937232|-9.7125237296206|-9.7125237296206|-9.7125237296206|-9.7125237296206|-9.7125237296206|-9.7125237296206|-9.9348591848082|-9.9348591848082|-9.9348591848082|-9.9348591848082|-9.9348591848082|-9.9348591848082|-9.9348591848082|-9.9348591848082|-9.9348591848082||-9.9348591848082|-11.12428824591|-11.140320059187|-11.803539882518|-11.803539882518|-11.803539882518|-11.803539882518|-11.898775518439|-11.898775518439|-11.898775518439|-11.898775518439|-11.898775518439|-11.898775518439|-11.898775518439|-11.898775518439|-11.898775518439|-12.177528050765|-12.32058626107||-12.561762766613|-12.699768731345|-12.699768731345|-12.753109086872|-12.753109086872|-12.772899059588|-12.90311900308|-12.90311900308|-12.90311900308|-12.90311900308|-12.90311900308|-12.90311900308|-12.90311900308|-12.90311900308|-13.142909857192|-13.235455774111|-13.296617904022|-13.340130398355|-13.489033881914|-13.610474041082|-13.610474041082|-13.68107921471|-13.68107921471|-13.987865944591|-14.233739874856|-14.687839930314|-14.687839930314|-14.687839930314|-14.687839930314|-14.687839930314|-14.687839930314|-14.687839930314|-14.687839930314|-14.687839930314|-14.687839930314||-14.687839930314|-14.687839930314|-14.687839930314|-14.687839930314|-14.687839930314|-14.687839930314|-14.687839930314|-14.687839930314|-14.687839930314|-15.046103359041|-15.046103359041|-15.046103359041|-15.046103359041|-15.418337552118|-15.418337552118||-15.491485454823|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358||11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|11.454989386358|10.062210189809|10.003987494276|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-12.960658754183|-13.447954245489|-13.651548480891
08159|1031315|/equities/warom-tech|SHANGHAICOMP||-21.579531213289|-21.579531213289|-21.579531213289|-21.579531213289||-21.579531213289|-21.579531213289|-21.641702144947|-21.81266103104|-21.81266103104|-21.81266103104|-21.81266103104|-21.93962293549|-21.961803499014|-22.148804991376|-22.148804991376|-22.148804991376|-22.597561457567|-23.091475927526|-23.091475927526|-23.091475927526|-23.413306726012|-23.840341370407|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|-23.950842686225|19.86305624294|19.86305624294|19.86305624294|19.86305624294|19.86305624294|16.893951694697|16.56190579674|16.56190579674|16.56190579674|16.56190579674|16.56190579674|16.56190579674|16.56190579674|16.56190579674|16.56190579674|16.56190579674|16.56190579674|16.56190579674|16.56190579674|16.56190579674|16.56190579674|16.56190579674|15.350449808675|14.957168510466|14.957168510466|14.957168510466|14.957168510466|-18.933558095496|-18.933558095496|-19.588953774286|-20.677170427985|-21.1718563066|-22.323174263159|18.72986284855|18.72986284855|18.72986284855|18.72986284855|18.72986284855|18.72986284855|18.72986284855|18.72986284855|18.72986284855|18.72986284855|18.72986284855|18.72986284855|18.72986284855|18.72986284855|18.72986284855|18.72986284855|18.72986284855|18.41429198189|18.116841197546|18.116841197546|15.843648709766|-20.941830307114|-20.941830307114|-20.941830307114|-20.941830307114|-20.941830307114||-20.941830307114|-20.941830307114|-21.01981063007|-22.428617050303|-22.428617050303|-22.428617050303|-22.428617050303|-22.428617050303|-22.428617050303|-22.428617050303|-22.428617050303|-22.428617050303|-22.428617050303|-22.428617050303|-22.428617050303|-22.931241090709|-24.367489452289|-25.324432818014||-25.936593126278|-26.43176987328|-27.024160075063|-27.024160075063|-27.569826932447|-27.569826932447|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.873183409889|22.770203449682|21.661892416693|20.842657515978|20.397232499762|20.397232499762|20.397232499762|19.754704333062||19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392||19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|19.446382835392|18.654314600631|18.399862226206|18.399862226206|18.399862226206|17.934291663388|-24.903232921775|-24.903232921775|-24.903232921775|-24.903232921775|-24.903232921775|-24.903232921775|-24.903232921775|-26.291370777748|-26.629299698562|-27.734221840667|20.434068250754|20.434068250754|20.434068250754|20.434068250754|20.434068250754|20.434068250754||20.434068250754|20.434068250754|20.434068250754|19.62951962164|18.636688091258|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|18.24079178468|16.366435460422|15.11159529087|14.730661968358|14.265811141964|14.265811141964|14.265811141964|-20.382269625021|-20.382269625021|16.133340507408|16.133340507408|16.133340507408|16.133340507408|16.133340507408
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||12.838178705783|12.838178705783|12.838178705783|12.838178705783||12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.838178705783|12.504643254381|12.273694792036|12.273694792036|11.56688360665|11.24264822507|10.887942319712|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|10.590386336978|9.7297653870537|9.7297653870537|-12.333121802081|-12.333121802081|-12.333121802081|-12.333121802081|-13.057913278727|-13.488041029041|-13.488041029041|-13.615601656243|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365|-13.676621412365||-13.676621412365|-14.930134957729|12.034049908127|12.034049908127|12.034049908127|12.034049908127|12.034049908127|12.034049908127|12.034049908127|12.034049908127|12.034049908127|-15.219798105233|-15.219798105233|-15.219798105233|-15.219798105233|-15.219798105233|-15.219798105233|-15.374053580996||-15.374053580996|-15.374053580996|-15.374053580996|-15.448393300105|-15.551967082849|-15.551967082849|-16.124407753272|-16.848786284442|-18.027540447442|-18.379489265248|-18.512210248095|-19.059677837273|-19.303531538536|-20.362812822715|-21.198680473318|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715||16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|16.469183545715|14.241870250312||13.577658899992|13.577658899992|13.577658899992|13.577658899992|13.577658899992|13.221843887667|13.197603836435|11.916194594379|-16.118884657008|-16.118884657008|-16.118884657008|-16.118884657008|-16.118884657008|-16.118884657008|-16.118884657008|-16.118884657008|-16.118884657008|-16.118884657008|-16.118884657008|-16.118884657008|-16.118884657008|-16.118884657008|-16.118884657008|12.495271433802|12.495271433802|12.495271433802|12.495271433802|12.495271433802|12.495271433802|12.495271433802|12.495271433802|12.495271433802|12.495271433802|12.495271433802||12.495271433802|12.495271433802|12.495271433802|11.940856921907|11.850952188434|11.586037976611|11.586037976611|11.586037976611|11.586037976611|11.586037976611|11.110598042131|-14.150308653087|-14.150308653087|-14.150308653087|-14.150308653087|-14.235628282547|-14.235628282547|-14.320697691175|-14.781886209087|-15.300429676458|-15.374921532125|-15.403246106539|11.716967651732|11.716967651732|11.716967651732|11.716967651732|11.603398738345|11.603398738345|11.603398738345|11.603398738345|11.603398738345|11.603398738345|11.603398738345|11.603398738345|11.489019008712
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||-2.8742534920778|-2.9375039124054|-2.9872264490704|2.5089118556774||2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.5089118556774|2.0521242570652|1.8192985203024|1.8192985203024|1.8192985203024|1.8192985203024|1.7525539691974|1.713393651154|1.713393651154|1.713393651154|1.6704373477856|-1.9622996568484|-1.9622996568484|-1.9881106945986|-2.0145674053291|-2.0173843071954|-2.0173843071954|-2.0173843071954|-2.0173843071954|-2.0173843071954|-2.0173843071954|-2.0459825911011|-2.047102280126|-2.047102280126|-2.047102280126|-2.1267803528419|-2.1719781202863|-2.2760867589922|-2.3773186067974|-2.4038667289098|-2.4038667289098|-2.4038667289098|-2.4038667289098|-2.4038667289098|-2.4831852811001|-2.5254161876414|-2.5254161876414|-2.5254161876414|-2.5254161876414|-2.5254161876414|-2.5254161876414|-2.5254161876414|-2.5254161876414||-2.5254161876414|-2.7347475255578|-2.7347475255578|-2.7347475255578|-2.7347475255578|-2.7347475255578|-2.7347475255578|-2.7347475255578|-2.7347475255578|-2.7347475255578|-2.7347475255578|-2.7347475255578|-2.7347475255578|-2.7347475255578|-2.7347475255578|-2.7347475255578|-2.7524971923397|-2.8216635608194||2.445563672757|2.445563672757|2.445563672757|2.445563672757|2.445563672757|2.445563672757|2.445563672757|2.445563672757|2.445563672757|2.3784040596483|2.2968337018979|2.2968337018979|2.2968337018979|2.2968337018979|2.2968337018979|2.2968337018979|2.2968337018979|2.2968337018979|2.2968337018979|2.2968337018979|-2.6657629836554|-2.6657629836554|-2.6657629836554|-2.6925143521091|-2.7394603006333|-2.8088447906673|-2.8092720219493|-2.8729900795|-2.8729900795|-2.8971995534943|-2.8971995534943|-2.8971995534943|-2.8971995534943|-2.8971995534943|-2.8971995534943||-2.8971995534943|-2.8971995534943|-2.8971995534943|-2.8971995534943|-2.8971995534943|-2.8971995534943|-2.8971995534943|-2.8971995534943|-2.8971995534943|-2.8971995534943|-2.8971995534943|-2.8971995534943|-2.8971995534943|-2.9334562931588|-2.9334562931588||-3.0195712373878|-3.0195712373878|-3.0195712373878|-3.0195712373878|-3.0195712373878|-3.0656346266165|-3.1273588834823|-3.1273588834823|-3.1273588834823|-3.2037321128913|-3.2147022660648|-3.3330025072534|-3.3883362076503|-3.4253735698839|-3.4565260849153|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357||2.9016835044357|2.9016835044357|2.9016835044357|2.9016835044357|2.8713148512811|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265|2.8439040393265
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||23.310490567941|23.310490567941|23.310490567941|23.310490567941||23.310490567941|23.310490567941|23.310490567941|23.310490567941|23.101656127261|-29.123573532459|-29.123573532459|-29.726748297343|-30.125275106044|-30.560463516323|-30.560463516323|-31.279833087494|-31.279833087494|-31.279833087494|-31.279833087494|-32.189258956435|-32.410843848655|-33.042602856368|-33.267336774105|-34.15537465969|-34.337082480494|-34.987313375543|-35.039612825725|-35.039612825725|-35.039612825725|-35.039612825725|-35.039612825725|-35.137902427617|-35.207114829955|-35.545538242718|-35.545538242718|-35.545538242718|-35.545538242718|-35.545538242718|-35.545538242718|-35.545538242718|-35.545538242718|-37.027263756218|-37.905573727691|-37.905573727691|-38.253670995132|-38.253670995132|-38.631667676634|-38.631667676634|-38.631667676634|-40.864631086661|-42.944588879826|-44.578613993125|-44.578613993125|-44.578613993125|-44.578613993125|-44.578613993125|-44.578613993125|-44.578613993125|-44.578613993125|-44.578613993125|-44.578613993125|-44.62734958485|-46.660388330124|-51.505987118242|-51.790225282197|-51.790225282197|-51.790225282197|-51.790225282197|-52.282072975706|36.987133925136|36.987133925136|36.987133925136|30.937928244997|21.615474221363|16.588304410659|14.107005316111|-21.615577297996|-21.615577297996|-21.615577297996|-21.615577297996|-21.615577297996|-21.615577297996|-21.615577297996|-21.615577297996|-21.615577297996|-21.615577297996|-21.615577297996|-21.615577297996|-22.547863728018|-22.972626216116|-24.640139905283|-24.713489205383|-25.184433202769|-26.779925802047|-28.02523834847|-28.02523834847|-28.02523834847|-28.02523834847|-28.02523834847|-28.02523834847|-28.02523834847|-28.02523834847|-28.02523834847|-28.02523834847|-28.02523834847|-28.02523834847|-28.02523834847|-28.02523834847||-28.02523834847|-31.715264984221|-34.251405923732|-36.009895237693|-36.819882614092|-38.722647594828|-41.428948054365|-41.428948054365|25.908549124243|25.908549124243|25.908549124243|25.908549124243|23.950608790188|16.988453719648|14.342725592224|14.341363091567|11.583392848562|11.583392848562||11.583392848562|11.583392848562|11.583392848562|11.583392848562|11.583392848562|11.583392848562|11.583392848562|11.583392848562|11.583392848562|11.583392848562|11.583392848562|11.283769596496|11.206965964015|11.196629198586|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|11.130935475219|10.617150621269||10.450680685453|10.450680685453|10.152978155804|-16.004550378937|-16.004550378937|-16.004550378937|-16.004550378937|-16.004550378937|-16.004550378937|-16.004550378937|-16.004550378937|-16.004550378937|-16.004550378937|-16.004550378937|-16.004550378937||-16.677278749831|10.231581644872|10.231581644872|10.231581644872|10.231581644872|10.231581644872|10.231581644872|9.0656459118031|7.4552418539434|-10.926612494397|-10.926612494397|-10.926612494397|-10.926612494397|-10.926612494397|-10.926612494397|-10.926612494397|-10.926612494397|-10.926612494397|-10.926612494397|-10.926612494397|-10.926612494397|-10.926612494397|-10.949569593986|-12.050077583083|8.4389502054911|8.4389502054911|8.4389502054911|8.4389502054911|8.4389502054911|8.4389502054911|7.5750620108158|7.5750620108158|7.1184023995433|7.0909055747277||7.0909055747277|7.0909055747277|7.0909055747277|7.0909055747277|7.0909055747277|7.0909055747277|7.0909055747277|7.0909055747277|7.0909055747277|6.8904505347418|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.7526318747076|6.3229242649644|6.3152148535921|6.3152148535921|6.0019055793764
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||-37.55499762277|28.317795605987|28.317795605987|28.317795605987||28.317795605987|28.317795605987|28.317795605987|23.861996168924|23.683328199202|22.948143058148|21.542381133334|21.215978981937|20.494604954853|20.494604954853|19.806818306665|19.806818306665|19.806818306665|19.806818306665|19.806818306665|19.806818306665|19.673949330242|19.673949330242|19.673949330242|17.620499815314|16.418237427583|16.418237427583|16.418237427583|16.024708036703|15.389675197913|15.197416581394|15.131017673548|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.946893724631|14.79882522783|14.79882522783|14.79882522783|14.79882522783|14.79882522783|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|14.692993343966|-18.063849365901|-18.063849365901|-18.063849365901|-18.943166057479|-19.378518095957|-19.686574150323|-19.686574150323|-19.686574150323|-20.492860980828|-20.827067529713|15.731296552888|15.731296552888|15.731296552888|15.731296552888|15.731296552888|15.731296552888|15.731296552888|15.731296552888|15.731296552888|15.731296552888|15.731296552888|15.731296552888|15.731296552888|15.731296552888|15.731296552888|15.100330261909|14.341475303231|14.341475303231|14.341475303231|13.621637988155|13.092375887837|12.739306120305||12.668876140336|12.668876140336|12.668876140336|12.668876140336|12.668876140336|12.509862918567|11.688735823843|11.076958940383|11.076958940383|11.076958940383|11.076958940383|11.076958940383|11.076958940383|11.076958940383|11.076958940383|11.076958940383|11.076958940383|11.076958940383||11.076958940383|11.076958940383|11.076958940383|10.913287849289|10.700319470147|-12.736665719809|-12.736665719809|-12.736665719809|-12.736665719809|-12.736665719809|-12.736665719809|-12.736665719809|-12.736665719809|-12.736665719809|-13.155183891524|-13.24020433875|-13.278560484472|-13.279511651533|-13.55834681142|-15.112607496189|11.369825902538|11.369825902538|11.369825902538|11.369825902538|10.813695977083|10.645217177991|10.120796783901|-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913||-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913|-11.990120851913|-12.110689918111|-12.121322093088||-12.521469524258|-13.101632518629|-13.516602096706|-13.516602096706|-13.516602096706|-13.98066882044|-14.142632417799|-14.142632417799|-14.142632417799|-14.7284800001|-15.187755843888|-15.441950397238|-15.560865142886|-15.560865142886|-16.001115170314|-16.001115170314|-16.001115170314|-16.001115170314|-16.013024488205|-16.013024488205|-16.013024488205|-16.44947186125|11.84291426692|11.84291426692|11.84291426692|11.84291426692|11.84291426692|11.84291426692|11.84291426692|11.84291426692|11.84291426692|11.158922094893|11.158922094893|11.158922094893||11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.158922094893|11.101024304045|11.03391616677|10.982154205512|-16.472449048624|-16.472449048624|-16.472449048624|-16.472449048624|-16.472449048624|-16.472449048624|-16.472449048624|-16.472449048624|-16.76772115878|-17.212467863071|12.066080406103|12.066080406103
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||30.482563317892|30.482563317892|30.482563317892|30.482563317892||30.482563317892|30.482563317892|30.482563317892|23.607849771311|23.537025382377|23.537025382377|23.537025382377|23.537025382377|23.537025382377|23.537025382377|23.537025382377|23.537025382377|23.537025382377|23.537025382377|23.537025382377|23.537025382377|23.537025382377|23.537025382377|22.511139050962|22.508493221566|22.508493221566|22.508493221566|22.508493221566|18.422213859872|15.597685558818|15.597685558818|15.597685558818|15.597685558818|15.597685558818|15.597685558818|15.597685558818|15.597685558818|15.597685558818|15.597685558818|15.597685558818|13.687428085034|13.679539244906|13.679539244906|13.679539244906|13.679539244906|13.679539244906|13.679539244906|13.679539244906|13.679539244906|13.173259562347|13.173259562347|11.433066123165|11.292295607635|11.082660501182|11.082660501182|11.082660501182|11.082660501182|11.082660501182|10.471845168736|10.358158421189|10.358158421189|10.358158421189|10.358158421189|10.358158421189|10.358158421189|10.358158421189|10.358158421189|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.272332922662|10.110370388787|10.027172281208|10.027172281208|10.027172281208|10.027172281208|-12.328547283848|-12.328547283848|-12.328547283848|-12.328547283848|-12.328547283848|-12.328547283848|-12.328547283848||-12.328547283848|-12.684497458891|-12.852219324593|-13.269688055785|-13.614653770428|-14.009059632598|-14.016246723024|-14.016246723024|-14.445274060399|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101||12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|12.221967605101|-14.709994845719|-14.709994845719|-14.709994845719|-14.709994845719|-14.709994845719|-14.709994845719|-14.709994845719|-14.709994845719|-14.709994845719||-14.709994845719|-14.709994845719|-14.709994845719|-14.709994845719|-14.981660742596|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241||-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.026575921241|-15.241751483484|-15.254168037357|-15.367964165941|-15.719404743265|-16.241561357788|-17.932290598873|13.368026251786|13.368026251786|13.368026251786|13.368026251786|13.368026251786|13.368026251786|13.368026251786|12.236695814125|11.322995450753|11.287312933097||11.287312933097|11.287312933097|11.287312933097|11.287312933097|11.287312933097|11.287312933097|11.287312933097|11.287312933097|11.287312933097|11.287312933097||-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-12.773065686784|-13.266739554495|-13.539155160156|-13.807950190667|-13.86050010165|-13.921666732987|-14.089073834111|-14.09841567641|-14.375632542984|-14.375632542984
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||-99.942721723741|72.10061576559|72.10061576559|72.10061576559||72.10061576559|72.10061576559|72.10061576559|72.10061576559|72.10061576559|62.213464182769|59.576683015085|59.576683015085|59.576683015085|59.576683015085|59.576683015085|59.576683015085|59.576683015085|59.576683015085|59.576683015085|59.576683015085|58.781548395701|58.781548395701|58.781548395701|49.311655930916|49.311655930916|49.311655930916|49.311655930916|49.311655930916|48.49572915969|48.219700812606|46.778000089093|45.961791381625|45.961791381625|44.839211315345|42.696344846301|42.163389174796|42.163389174796|40.616108255466|40.616108255466|40.616108255466|40.616108255466|40.616108255466|40.020545087308|40.020545087308|40.020545087308|40.020545087308|40.020545087308|40.020545087308|40.020545087308|40.020545087308|40.020545087308|39.30393736677|39.293818397838|38.719084865248|38.719084865248|38.719084865248|38.719084865248|38.719084865248|38.719084865248|38.719084865248|38.719084865248|38.719084865248|38.719084865248|38.719084865248|38.719084865248|38.719084865248|38.719084865248|38.719084865248|38.719084865248|38.719084865248|38.719084865248|37.457314524822|37.147572236781|36.820153702342|36.820153702342|33.519058957192|-41.803754729875|-41.803754729875|-43.022610079654|-43.022610079654|-43.022610079654|-43.022610079654|-44.2762359904|-45.279213779522|-45.279213779522|-45.279213779522|-45.279213779522|-45.279213779522|-47.073571595166|-49.042353382558|-49.042353382558|-49.042353382558|-49.042353382558|-49.042353382558|-49.042353382558|-49.042353382558|-49.042353382558|-49.042353382558|-49.042353382558|-49.042353382558|-49.584284401437|-49.600711236889|-49.600711236889|-49.600711236889|-49.600711236889|-49.600711236889|-49.600711236889|-49.600711236889||-49.600711236889|-49.600711236889|-50.954678626518|-53.612977023104|-57.385917227578|-57.385917227578|-57.385917227578|-57.385917227578|-57.385917227578|-57.385917227578|-57.385917227578|-57.385917227578|-57.385917227578|-57.385917227578|-57.385917227578|-57.385917227578|-57.682685579538|-58.955760653019||-59.100846272044|-60.144313791575|-60.144313791575|-60.144313791575|-60.144313791575|-60.144313791575|-62.025903254949|-64.582706445109|-64.582706445109|-64.582706445109|-64.582706445109|-66.783562971101|-68.167236617742|-68.167236617742|-68.472616662735|-68.472616662735|-68.472616662735|-68.472616662735|-68.472616662735|-68.472616662735|-68.472616662735|-69.408856169112|-70.899519990691|-72.158591666496|-72.652133253224|-72.652133253224|-73.237591541117|-73.237591541117|-76.319147097077|60.461477077326|60.461477077326|60.461477077326|60.461477077326|60.461477077326|60.461477077326||60.461477077326|60.461477077326|60.461477077326|60.461477077326|60.461477077326|60.461477077326|60.461477077326|60.461477077326|60.461477077326|60.461477077326|60.461477077326|60.461477077326|60.461477077326|60.461477077326|60.461477077326||60.461477077326|60.461477077326|60.461477077326|59.016882808557|59.016882808557|59.016882808557|58.846933691094|58.78150509948|53.010143293206|53.010143293206|50.875952841247|50.699863779771|50.341119090968|48.871478284126|47.560639965199|47.560639965199|47.560639965199|47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.541630448568||47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.541630448568|47.311185495262|47.311185495262|47.311185495262|47.311185495262|46.958853660032|46.17395661616|46.17395661616|46.17395661616|46.17395661616|46.17395661616|46.17395661616|46.17395661616|46.17395661616|46.17395661616|46.17395661616|46.17395661616|46.17395661616|46.17395661616|44.623664093896|44.623664093896|41.468750636759|35.097415148089|34.897919958245|-50.908061860847|-50.908061860847|-50.908061860847|-50.908061860847|-50.908061860847|-50.908061860847|-50.908061860847
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||27.072610903753|27.072610903753|27.072610903753|27.072610903753||27.072610903753|27.072610903753|27.072610903753|27.072610903753|25.854887539679|25.854887539679|-36.514923130019|-36.514923130019|-36.514923130019|-36.514923130019|-36.514923130019|-36.514923130019|-36.514923130019|28.238182854131|28.238182854131|28.238182854131|28.238182854131|28.238182854131|28.238182854131|28.238182854131|28.238182854131|28.238182854131|28.238182854131|27.306868896965|25.131522772582|23.991510771272|23.991510771272|20.969456141257|20.241617460012|18.378713837702|18.378713837702|18.378713837702|18.252159090005|18.252159090005|18.252159090005|18.252159090005|18.252159090005|18.252159090005|18.252159090005|18.252159090005|18.252159090005|18.252159090005|18.252159090005|18.252159090005|18.252159090005|18.252159090005|18.252159090005|18.252159090005|18.130801954775|18.130801954775|18.130801954775|18.130801954775|18.130801954775|18.130801954775|18.130801954775|18.130801954775|18.130801954775|18.130801954775|18.130801954775|18.130801954775|18.130801954775|18.130801954775|18.130801954775|18.130801954775|18.130801954775|18.130801954775|17.167558236154|17.134508816436|14.891120080634|-22.995295409879|-22.995295409879|-22.995295409879|-22.995295409879|-22.995295409879|16.666415031262|16.666415031262|16.666415031262|16.666415031262|16.666415031262|16.666415031262|16.666415031262|16.666415031262|16.666415031262|16.666415031262|16.666415031262|16.666415031262|16.666415031262|16.666415031262|16.666415031262|16.666415031262|16.666415031262|14.96793970937|14.96793970937|14.96793970937|14.96793970937|14.96793970937|14.96793970937|14.96793970937|14.683494884223|14.683494884223|14.06542082015|-23.063629182064|-23.063629182064|-23.063629182064||-23.063629182064|-25.594631071315|-27.217965200462|19.745364313083|19.745364313083|19.745364313083|19.745364313083|19.745364313083|19.745364313083|19.745364313083|19.745364313083|19.380747508956|19.094418843535|18.551993376793|18.551993376793|18.551993376793|18.551993376793|18.551993376793||18.551993376793|18.551993376793|18.551993376793|18.551993376793|18.551993376793|18.551993376793|18.551993376793|18.551993376793|18.551993376793|18.551993376793|18.551993376793|18.551993376793|18.551993376793|16.953068210882|15.666368640257|15.666368640257|15.423314585501|15.098980919315|14.02664504205|13.335600680486|13.335600680486|13.335600680486|13.335600680486|13.335600680486|13.335600680486|13.335600680486|13.335600680486|13.335600680486|13.335600680486|13.335600680486|13.335600680486|13.335600680486|13.335600680486|12.63229054254|11.340578861167||11.123864447861|11.123864447861|11.123864447861|10.171068087063|10.171068087063|10.171068087063|10.171068087063|-13.546656290446|-13.546656290446|-13.546656290446|-13.546656290446|-13.546656290446|-13.546656290446|-13.546656290446|-13.546656290446||-13.646284332711|10.595060266802|10.595060266802|10.595060266802|10.595060266802|10.595060266802|10.595060266802|10.531690400782|9.6847832400967|-12.842425853052|-12.842425853052|-12.842425853052|-12.842425853052|-12.842425853052|-12.842425853052|-12.842425853052|-12.842425853052|-12.842425853052|-12.842425853052|-12.842425853052|-12.842425853052|-12.842425853052|-12.939973334514|-13.390351900891|-13.390351900891|-13.993223862997|-14.170642434613|10.840126981202|10.840126981202|10.840126981202|10.840126981202|10.840126981202|10.840126981202|10.840126981202||10.840126981202|10.840126981202|9.9130878336435|9.9130878336435|9.9130878336435|9.9130878336435|-12.258176514029|-12.258176514029|-12.258176514029|-12.258176514029|-12.258176514029|-12.258176514029|-12.258176514029|-12.489689876106|-13.051989768905|-13.086462484665|-13.086462484665|-13.206851838769|10.743366546621|10.743366546621|10.743366546621|10.743366546621|10.743366546621|10.743366546621|10.743366546621|10.743366546621|10.463725602173|10.463725602173|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358|-13.012854167358
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||10.258788295946|10.258788295946|10.258788295946|10.258788295946||10.258788295946|9.7825430194108|9.2706034227178|-10.865424756971|-10.865424756971|-10.865424756971|-10.865424756971|-10.979916127486|-11.084350939109|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.7329042529443|9.5836961359626|9.5836961359626|9.5836961359626|9.5836961359626|9.5836961359626|-11.112366915269|-11.112366915269|-11.112366915269|-11.112366915269|-11.112366915269|-11.112366915269|-11.112366915269|-11.112366915269|-11.112366915269|-11.112366915269|-11.112366915269|-11.112366915269|-11.112366915269|-11.965407531044|-11.9848974199|-12.085404912167|-12.085404912167|-12.085404912167|-12.085404912167|-12.207116276615|-12.227736269242|-12.227736269242|-12.470818716956|-12.776843716653|-12.776843716653|-12.776843716653|-12.776843716653|8.6560578685951|8.6560578685951|8.6560578685951|7.4583974791845|7.1448862765984|7.0396742377698|7.0396742377698|6.8674160676995|6.7443510909654|6.3506604454102|-8.2493079536268|-8.2493079536268|-8.2493079536268|-8.2493079536268|-8.2493079536268|-8.335897802546|-8.528219963924|-8.5629256765243|-8.5629256765243|-8.7199172488183|-9.0265747166706|-9.1523052958463|-9.2081169582975|-9.3412412512713|-9.5574900958729|-9.7661000461261|7.4374278653508|7.4374278653508|7.4374278653508|7.4374278653508|7.4374278653508|7.4374278653508|-9.120750982693|-9.120750982693|-9.120750982693|-9.120750982693|-9.120750982693|-9.120750982693|-9.120750982693|-9.120750982693|-9.120750982693|-9.120750982693|-9.120750982693|-9.120750982693|-9.120750982693||-9.120750982693|-9.5312149706617|7.9565143134815|7.9565143134815|7.9339048097115|7.6932274709786|7.6622037780708|7.6622037780708|7.6622037780708|7.6622037780708|7.6622037780708|7.6622037780708|7.487448627466|7.1443871731163|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281||7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|7.0674944923281|6.866660096685|-7.8029240996069|-7.8029240996069|-7.8029240996069||-7.8029240996069|-7.8029240996069|-7.8591656575019|-7.8591656575019|-8.0251839833586|-8.1635305632776|-8.1635305632776|-8.1635305632776|-8.1635305632776|-8.1635305632776|-8.1635305632776|-8.1635305632776|-8.1883669947724|-8.3064408860506|-8.3064408860506||-8.4321565718454|-8.4862849282999|-8.4976718566411|-8.4976718566411|-8.4976718566411|-8.4976718566411|-8.5363677332913|-8.5363677332913|-8.5363677332913|-8.7280683676151|-8.7280683676151|-8.7280683676151|-8.7280683676151|-8.7280683676151|-8.7280683676151|-8.7280683676151|-8.7280683676151|-8.7280683676151|-8.7280683676151|-8.7280683676151|-8.7280683676151|-8.7280683676151|-8.7280683676151|-9.1378536930512|-9.4709158508128|-9.4709158508128|-9.4709158508128|-9.4709158508128|-9.4709158508128|-9.4709158508128|-9.4709158508128|-9.4709158508128|-9.4709158508128|-9.4709158508128||-9.4709158508128|-9.6904624665386|-10.018291337027|-10.160051118609|-10.160051118609|-10.393917577906|-10.393917577906|-10.393917577906|-10.613241532824|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-10.867700058537|-11.675123363755|8.5452520466979|8.5452520466979|8.5452520466979|8.5452520466979|8.5452520466979|8.5452520466979|8.5452520466979|8.5452520466979|8.5452520466979|8.5452520466979|7.972502030392|7.0616685433073
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||-129.1376312663|-133.81347915087|-137.9850369286|-137.9850369286||-137.9850369286|-140.80781563912|-144.58436703592|-144.58436703592|-144.58436703592|-144.58436703592|-144.58436703592|-144.58436703592|-144.58436703592|-144.58436703592|-144.58436703592|-144.58436703592|-146.81985309289|120.21826782411|120.21826782411|120.21826782411|120.21826782411|120.21826782411|120.21826782411|120.21826782411|116.76807658083|115.92964932515|115.92964932515|115.92964932515|115.92964932515|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|111.59460294907|99.718449891333|92.378084377734|92.378084377734|92.378084377734|92.378084377734|92.378084377734|92.378084377734|92.378084377734|92.378084377734|92.378084377734|92.378084377734|92.378084377734|92.378084377734|92.378084377734|92.378084377734|92.378084377734|92.378084377734|92.378084377734|92.378084377734|83.008978318603|-102.75218995482|-102.75218995482|-103.31299160222|-106.23776698885|89.422587635762|89.422587635762|89.422587635762|89.422587635762|89.422587635762|89.422587635762|89.422587635762|85.63731983265|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677|-105.06938082677||-105.06938082677|-106.63987124741|-109.77207907902|-111.11715722676|91.286711181012|91.286711181012|91.286711181012|91.286711181012|91.286711181012|91.286711181012|91.286711181012|91.286711181012|91.286711181012|91.286711181012|88.855788403978|86.46272803167|86.46272803167|86.46272803167||86.46272803167|86.46272803167|86.46272803167|86.46272803167|86.46272803167|86.46272803167|86.46272803167|86.46272803167|86.46272803167|86.46272803167|86.46272803167|86.46272803167|80.857648871531|80.857648871531|80.857648871531|80.857648871531|80.857648871531|80.857648871531|80.857648871531|80.857648871531|80.857648871531|80.857648871531|80.857648871531|80.857648871531|80.857648871531|74.639053793075|-101.9961380575|-101.9961380575|-101.9961380575|-101.9961380575|-101.9961380575|-101.9961380575|-101.9961380575|-101.9961380575|-101.9961380575||-101.9961380575|-101.9961380575|-101.9961380575|-101.9961380575|-104.23428366757|-104.23428366757|-104.23428366757|-104.23428366757|-104.23428366757|-104.23428366757|-104.23428366757|-104.23428366757|-104.23428366757|-107.00955043723|-107.00955043723||-113.42172194509|-117.3319103562|-119.96323016873|-122.42858975454|-128.06287567398|-136.73486404708|-146.01707119733|-147.26812078506|-147.26812078506|-147.26812078506|-150.2656133655|-157.08027839697|-159.03253041032|-159.03253041032|-159.03253041032|-159.03253041032|-159.03253041032|-159.03253041032|-159.03253041032|-159.03253041032|-159.03253041032|-159.03253041032|-159.93363423616|-178.34353431364|-180.90514610763|-194.05214106767|-204.08676684927|-216.22318516925|-216.22318516925|-224.31633781012|-235.15703682633|-235.15703682633|-235.15703682633|-235.15703682633||-235.15703682633|-235.15703682633|-235.15703682633|-235.15703682633|-235.15703682633|-235.15703682633|-235.15703682633|-235.15703682633|-235.15703682633|-235.15703682633|-235.15703682633|-235.15703682633|-235.15703682633|-235.15703682633|-235.15703682633|-235.15703682633|-237.95558870867|-238.66255662312|-238.66255662312|-238.66255662312|-245.61393756193|-249.13995750412|176.07631059853|176.07631059853|176.07631059853|176.07631059853|176.07631059853|176.07631059853|176.07631059853|176.07631059853|172.22800058631|172.22800058631|172.22800058631|172.22800058631|172.22800058631
08169|100859|/equities/join-in|SHANGHAICOMP||-42.497042779411|-42.497042779411|-42.497042779411|-43.778380849058||-45.107507584633|-45.107507584633|-48.623160821847|-48.623160821847|-48.623160821847|-48.623160821847|-48.623160821847|-49.446360824029|-49.446360824029|-49.446360824029|-49.446360824029|-49.446360824029|-49.446360824029|-49.446360824029|-49.446360824029|-49.446360824029|-49.446360824029|-49.446360824029||38.996411455125|38.996411455125|36.24545811332|35.043640854438|35.043640854438|35.043640854438|32.408488753194|-38.20153526296|-38.20153526296|-38.20153526296|-38.20153526296|-38.20153526296|-38.20153526296|-38.20153526296|-38.20153526296|-38.20153526296|-38.365035120977|-38.365035120977|-38.365035120977|-38.365035120977|-38.365035120977|-38.365035120977|-38.365035120977|-38.365035120977|-38.365035120977|-38.365035120977|-40.74392781471|-42.53603304994|-43.38978155308|-43.38978155308|-43.38978155308|-43.38978155308|-43.38978155308|-43.38978155308|-43.38978155308|-43.38978155308|-43.38978155308|-43.38978155308|-43.517536673867|-46.862821997344|34.237750716785|34.237750716785|34.237750716785|34.237750716785|34.237750716785|34.237750716785|34.237750716785|32.954168844862|30.535186927234|25.799095966987|25.464256254454|25.464256254454|24.718617509493|-31.320780738037|-31.320780738037|-31.946422770996|-32.676941251778|-32.676941251778|-33.596045229196|-34.623939219845|-35.613733319179|-35.613733319179|-35.613733319179|-35.613733319179|-35.613733319179|-35.613733319179|-36.250259535992|-37.088220611869|-37.088220611869|-37.510801332592|-38.038112023803|-38.698458834194|-39.820509667421|-40.712727222944|-40.712727222944|-42.171919992792|-43.230762618195|-43.230762618195|-43.230762618195|-43.230762618195|-43.230762618195|-43.230762618195|-43.230762618195|-43.230762618195|-43.230762618195||-43.230762618195|-44.81640216312|-44.907668341102|-46.375744542482|-47.984160433215|-50.49128957369|-51.013654768225|-52.189059217502|-53.160542380779|-53.160542380779|-53.160542380779|-53.160542380779|-53.160542380779|-53.160542380779|-53.160542380779|-53.160542380779|-53.160542380779|-53.160542380779||-53.160542380779|-53.808379371927|-53.98954207765|-53.98954207765|-53.98954207765|-53.98954207765|-55.920046566448|-56.729008166335|-56.729008166335|-56.729008166335|-58.78778613093|-61.600318092797|46.62459126374|46.62459126374|46.62459126374|46.62459126374|46.62459126374|46.62459126374|46.62459126374|46.62459126374|46.62459126374|46.62459126374|46.62459126374|46.62459126374|46.62459126374|-63.746413448249|-63.746413448249|-63.746413448249|-63.746413448249|-64.328723092946|-64.328723092946|-64.328723092946|-64.328723092946|-64.328723092946|-64.328723092946||-64.328723092946|-64.328723092946|-64.328723092946|-64.328723092946|-64.328723092946|-64.328723092946|-64.328723092946|-64.328723092946|-64.328723092946|-64.328723092946|-64.328723092946|-64.328723092946|-64.328723092946|-66.12854628611|-66.12854628611||-69.846717570097|-74.410241786938|-80.238043776598|-82.915049861367|-87.06338959104|-90.010433201063|-92.770366397459|-92.770366397459|-92.770366397459|-92.770366397459|-92.770366397459|-92.770366397459|-92.770366397459|-92.770366397459|-92.770366397459|-92.770366397459|-92.770366397459|-92.770366397459|-94.033614520102|-94.033614520102|-94.033614520102|-94.033614520102|-95.422902190982|-101.31600262092|-104.80167046042|-112.49407917097|-122.55953339554|-134.97003437653|-139.24670830451|105.00243592151|105.00243592151|105.00243592151|105.00243592151|105.00243592151||105.00243592151|105.00243592151|105.00243592151|105.00243592151|105.00243592151|105.00243592151|105.00243592151|99.629370635171|95.981523453548|90.780581937183|89.257314772462|88.714240704482|87.645267975005|82.736973549932|82.736973549932|82.736973549932|82.736973549932|82.736973549932|82.736973549932|82.736973549932|82.736973549932|82.736973549932|79.451453799055|79.451453799055|79.451453799055|79.451453799055|73.980610476961|-108.5232946451|-108.5232946451|-108.5232946451|-108.5232946451|-108.5232946451|-108.5232946451|-108.5232946451|-108.5232946451
08170|102952|/equities/wintime-energy|SHANGHAICOMP||1.5228729283553|1.5228729283553|1.4976365473251|1.4040406176757||1.36974024875|1.36974024875|1.36974024875|1.3551641458612|1.3551641458612|1.3551641458612|1.3551641458612|1.3551641458612|1.3551641458612|1.3551641458612|1.3551641458612|1.3551641458612|1.3551641458612|1.3551641458612|1.3550342959947|1.3550342959947|1.3550342959947|1.3550342959947|1.3550342959947|1.3352275145871|1.3352275145871|1.330808356164|-1.5386969770567|-1.5386969770567|-1.5386969770567|-1.5386969770567|-1.5386969770567|-1.5386969770567|-1.5386969770567|-1.5386969770567|-1.5386969770567|-1.5386969770567|-1.5386969770567|-1.5386969770567|-1.5386969770567|-1.573552207326|-1.5828357981036|-1.6070397746111|-1.6450441823563|-1.6533824455033|-1.6665360675134|-1.6783734279515|-1.6920349155109|-1.6920349155109|-1.6920349155109|1.4529474589911|1.4529474589911|1.4529474589911|1.4529474589911|1.4529474589911|1.4529474589911|1.4529474589911|1.4529474589911|1.4529474589911|1.4529474589911|1.4529474589911|1.4529474589911|1.4529474589911|1.4529474589911|1.4529474589911|1.4529474589911|1.4529474589911|1.2254852819113|1.2254852819113|1.2254852819113|1.2254852819113|1.196094796356|1.100247403898|1.100247403898|1.100247403898|1.100247403898|1.0580527019922|-1.2590707267723|-1.2590707267723|-1.2722344302547|-1.2722344302547|-1.2722344302547|-1.2722344302547|-1.2722344302547|-1.2722344302547||-1.2722344302547|-1.3219271394292|-1.3388079970722|-1.3475644091372|-1.3528493156703|-1.3570547689632|-1.3722830999378|-1.3858700514374|-1.4348556664848|-1.4587284687784|-1.4808094240589|-1.4831200751659|-1.4831200751659|-1.4831200751659|-1.4831200751659|-1.4831200751659|-1.4831200751659|-1.4831200751659|-1.4831200751659|-1.4831200751659|-1.4831200751659|-1.4831200751659|-1.4831200751659||-1.4831200751659|-1.4831200751659|-1.4831200751659|-1.5045778787795|-1.5058681911815|-1.5058681911815|-1.5058681911815|-1.5097369286865|-1.5097369286865|-1.5097369286865|-1.5097369286865|-1.5097369286865|-1.5097369286865|-1.5135965980258|-1.5140081763226|-1.5140081763226|-1.5250090890415|-1.5421063842044||-1.5421063842044|-1.5421063842044|-1.5421063842044|-1.5421063842044|-1.5421063842044|-1.5421063842044|-1.5421063842044|-1.5421063842044|-1.5421063842044|-1.5421063842044|-1.5421063842044|-1.5421063842044|-1.5421063842044|-1.5421063842044|-1.5421063842044|-1.5421063842044|-1.6017848917363|-1.6330943315689|-1.6495492557093|-1.6600515137715|-1.6600515137715|-1.6600515137715|-1.6600515137715|-1.7005574414518|-1.7005574414518|-1.7045082394046|-1.7061202397791|-1.7095927739398|-1.7095927739398|-1.743324068578|-1.743324068578|-1.743324068578|-1.743324068578|-1.743324068578|-1.743324068578||-1.743324068578|-1.743324068578|-1.7675823010691|-1.7734248017479|-1.7993609546741|-1.8515121074871|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136||-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.8692594204136|-1.9686215424746|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164||1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.5987304763164|1.559700530565|1.46800062369|1.3388895757849|-1.8185263054871|-1.8185263054871|-1.8185263054871|-1.8185263054871|-1.8185263054871|-1.8185263054871|-1.8185263054871|-1.8300292179876|1.4435818756618|1.4435818756618|1.4435818756618|1.4435818756618
08171|100722|/equities/wolong|SHANGHAICOMP||37.369036206255|37.369036206255|37.369036206255|37.369036206255||37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|37.369036206255|30.272263748392|25.14058111428|25.14058111428|25.14058111428|19.429534469697|17.647674657481|17.647674657481|17.647674657481|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.42682359214|15.271934906591|15.189650129332|13.162112208488|11.662997639049|10.977867775349|10.047347672033|10.047347672033|10.047347672033|10.047347672033|10.047347672033|10.047347672033|10.047347672033|10.047347672033|10.047347672033|10.047347672033|10.047347672033|8.741035283989|8.1108732371267|-10.867500130034|-10.867500130034|-10.867500130034|-10.867500130034|-10.867500130034|-11.108796719816|-11.549126497139|-11.658752034362|-11.718057709993|-12.11796071244|-12.11796071244|-12.11796071244|-12.11796071244|-12.526901586329|-12.768779762889|-13.105588710203|10.082924630568|10.082924630568|10.082924630568|10.082924630568|10.082924630568|10.082924630568|10.082924630568|10.082924630568|10.082924630568|10.082924630568|10.082924630568|10.082924630568|10.082924630568|10.082924630568|10.082924630568|7.7796396440113|-10.071784461905|-10.071784461905|-10.071784461905||-10.071784461905|-10.071784461905|-10.18114912661|-10.698036486927|-10.908004291657|-11.089335704463|-11.089335704463|-11.089335704463|-11.089335704463|-11.089335704463|-11.089335704463|-11.089335704463|-11.089335704463|-11.089335704463|-11.089335704463|-11.089335704463|-11.464077393895|-11.534395869876||-11.534395869876|-11.534395869876|-11.656212009866|-11.656212009866|-11.656212009866|-11.656212009866|9.6354337754435|9.6354337754435|9.6354337754435|9.6354337754435|9.6354337754435|9.6354337754435|9.6354337754435|9.2129822376245|-11.573826098083|-11.573826098083|-11.573826098083|-11.747307167714|-11.7480997334|-11.7480997334|-11.7480997334|-11.7480997334|-11.7480997334|-12.169999329379|-12.169999329379|-12.169999329379|-12.332253069705|-12.332253069705|-12.342781485259|-12.870683234201|-13.069755700438|-13.069755700438|-13.069755700438|-13.069755700438|-13.069755700438||-13.069755700438|-13.069755700438|-13.069755700438|-13.069755700438|-13.069755700438|-13.069755700438|-13.069755700438|-13.069755700438|-13.069755700438|-13.069755700438|-13.069755700438|-13.069755700438|-13.069755700438|-13.069755700438|-13.069755700438||-13.136766013402|10.046907597956|10.046907597956|10.046907597956|10.046907597956|10.046907597956|10.046907597956|9.7479537661174|9.349893504223|9.349893504223|9.349893504223|9.3007349668172|9.3007349668172|9.3007349668172|9.056289216525|-11.861805136316|-11.861805136316|-11.861805136316|-11.861805136316|-11.861805136316|-11.861805136316|-11.861805136316|-11.861805136316|-12.832561527483|-13.051457655421|-13.847452971661|-14.118467116051|-14.722594148942|-14.722594148942|-14.879271700458|-15.80474689545|-15.921242373247|-15.921242373247|-16.146288334285||-16.523654393526|12.685131629741|12.685131629741|12.685131629741|12.685131629741|12.685131629741|12.685131629741|12.685131629741|11.553851481319|10.852427981562|9.8786245697814|9.3822689977043|9.1752696829987|9.1752696829987|9.1752696829987|9.1752696829987|9.1752696829987|9.1752696829987|9.1752696829987|9.141537728863|9.141537728863|8.9452279573868|8.9024941369572|8.9024941369572|8.7599474933264|8.7599474933264|8.7599474933264|8.7599474933264|8.7599474933264|8.5303886293037|8.5303886293037|8.5180251199518|-10.720866820477|-10.720866820477|-10.720866820477
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168||6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|6.1574183238168|5.9664312590487|5.9664312590487|5.9664312590487|5.3099235416923|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|5.2494320850971|4.5697484744105|4.5697484744105|4.5697484744105|4.5697484744105|4.4674984098048|4.0411093103191|3.7845659639328|3.5516766188861|3.5516766188861|3.5516766188861|3.5516766188861|3.5516766188861|3.5516766188861|3.5516766188861|3.5516766188861|3.5516766188861|3.4751961626743|3.4216067514006|3.4216067514006|3.4216067514006|3.4216067514006|3.4216067514006|3.4216067514006|3.4216067514006|3.4216067514006|3.4216067514006|-4.4626037172406|-4.4626037172406|-4.4626037172406|-4.5373374016118|-4.5659304361688|-4.6377004364185|-4.7776267076377|-4.7776267076377|-4.7776267076377|-4.7776267076377|-4.9218074773025|-5.015897231441|-5.0485150965413|-5.0485150965413|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097|-5.0569607022097||-5.0569607022097|-5.8387168016319|4.2907339322448|4.2907339322448|4.2907339322448|4.2907339322448|4.2907339322448|4.2907339322448|4.2907339322448|4.2907339322448|4.2907339322448|4.2907339322448|-5.598800739977|-5.598800739977|-5.598800739977|-5.598800739977|-5.598800739977|-5.8086674581338||-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.915775139965|-5.9675278220324|-6.0425192498294|-6.0425192498294|-6.0425192498294|-6.0425192498294|-6.0425192498294|-6.0425192498294|-6.1877990456784|-6.2777558293641|-6.2777558293641|-6.2777558293641|-6.2959998668409|-6.2959998668409|-6.2959998668409|-6.2959998668409|-6.2959998668409|-6.2959998668409||-6.2959998668409|-6.2959998668409|-6.2959998668409|-6.2959998668409|-6.2959998668409|-6.2959998668409|-6.2959998668409|-6.2959998668409|-6.2959998668409|-6.2959998668409|-6.2959998668409|-6.2959998668409|-6.4194444353025|-6.6910494096456|-6.7094993864362||-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.8975978200436|-6.9745532213317|-7.1308066622547|-7.1308066622547|-7.1836739398961|5.0530433489437|5.0530433489437|5.0530433489437|5.0530433489437|4.8740997100103|4.8740997100103|4.8740997100103|4.8740997100103|4.8740997100103|4.8740997100103|4.8740997100103|4.8740997100103||4.8740997100103|4.8740997100103|4.8740997100103|4.8701124238506|4.8701124238506|4.8701124238506|4.8701124238506|4.6767914877484|4.4447683080644|-6.024055777071|-6.024055777071|-6.024055777071|-6.0356177070384|-6.328464214299|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587|5.1815061507587
08173|1162084|/equities/wpg|SHANGHAICOMP||-7.1991820239505|-7.3819829609751|-7.3819829609751|-7.3819829609751||-7.3819829609751|-7.3819829609751|-7.3819829609751|-7.3819829609751|-7.3819829609751|-7.3819829609751|-7.3819829609751|-7.3819829609751|-7.3819829609751|-7.6977587438026|-7.8888682119887|-7.8888682119887|-7.8888682119887|-7.8888682119887|-7.8888682119887|-7.8888682119887|-7.9509648209193|-8.2110717699902|-8.3294936018047|-8.3294936018047|-8.3294936018047|-8.3294936018047|-8.3294936018047|-8.4105485895009|-8.6707797580746|-8.6707797580746|-8.6707797580746|-8.7030888722767|-8.815946647513|-8.815946647513|-8.815946647513|-8.815946647513|-8.815946647513|-8.815946647513|-8.815946647513|-8.815946647513|-8.815946647513|-8.815946647513|-8.815946647513|-8.815946647513|-8.815946647513|-8.815946647513|-9.0304961644247|-9.0304961644247|-9.0304961644247|-9.7933291552944|-10.302032377817|-11.112813634451|7.4049744991176|7.4049744991176|7.4049744991176|6.6677492887569|4.8341656559918|4.8185927022274|4.8185927022274|4.8185927022274|4.8185927022274|4.8185927022274|4.8185927022274|4.8185927022274|4.8185927022274|4.7639918447397|4.5516576900374|4.5116021668975|4.5116021668975|4.5116021668975|4.2184465501115|-5.5842670645511|-5.5842670645511|-5.5842670645511|-5.5842670645511|-5.5842670645511|-5.5842670645511|-5.5842670645511|-5.825296557192|-5.8965934091526|-5.8965934091526|-5.8965934091526|-6.085103835631|-6.2301154555752|-6.3706837166099|-6.3908438668757|-6.3908438668757|-6.4420487070646|-6.7044988103008|-6.9066652663654|-7.1290722299622|-7.166191676039|-7.422435154273|-7.6920084541638|-7.6920084541638|-7.6920084541638|-7.6920084541638|-7.6920084541638|-7.6920084541638|-7.6920084541638|-7.6920084541638|-7.6920084541638|-7.6920084541638|-7.6920084541638|-7.6920084541638|-7.6920084541638|-7.6920084541638|-7.6920084541638||-7.6920084541638|-8.714453889882|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703||-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-8.9744158709703|-9.242684280945|-9.3902051317175|-9.395227735515|-9.4958086999208|-9.5525651278264|-9.5860677636414|-9.5860677636414|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789||-9.6155444134789|-9.6155444134789|-9.6155444134789|-9.6155444134789|-10.024493587185|-10.316104557965|-10.550992827913|-10.550992827913|-10.799436998921|-10.936326035198|-10.936326035198|-10.936326035198|-11.475917772381|-11.518232114924|-11.518232114924||-11.671368766508|-12.037076182588|-12.530084816862|-13.020718510417|-13.020718510417|-13.020718510417|-13.020718510417|-13.020718510417|-13.020718510417|-13.020718510417|-13.020718510417|-13.174131852022|-13.515541319354|-13.515541319354|-13.515541319354|-13.515541319354|-13.815320221042|-13.815320221042|-13.815320221042|-13.815320221042|-13.852370946318|-13.852370946318|-14.256522938841|-15.612247940824|-16.206386615751|-16.959874102272|-17.583748548999|-18.306387550053|-18.871541639629|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106||14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|14.940981037106|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251|-18.085419654251
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||5.1988003889647|5.1988003889647|5.1988003889647|5.1988003889647||5.1988003889647|5.1988003889647|5.1988003889647|5.1664445311854|5.1638271975329|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.1210836510278|5.0556445188138|5.0556445188138|5.0556445188138|5.0556445188138|5.0556445188138|5.0556445188138|5.0556445188138|4.7234936893884|4.6687156707258|4.6687156707258|4.6687156707258|4.5846168741728|4.5846168741728|4.5846168741728|4.5784632878331|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4951672416617|4.4107414198904|4.3069131097501|4.3069131097501|4.3069131097501|4.3069131097501|4.2760144561866|3.8538665830623|-4.6202287739761|-4.6891430821957|-4.776540907059|-4.776540907059|-4.776540907059|-4.776540907059|-4.776540907059|-4.776540907059|-4.776540907059|-4.7867120988213|-4.8207912982662|-4.9662237742751|4.296487784229|4.296487784229|4.296487784229|4.296487784229|4.296487784229|4.296487784229|4.2955422399687|4.2044912177377|-4.8011028743042|-4.8011028743042|-4.8011028743042|-4.8011028743042|-4.8011028743042|-4.8011028743042|-4.8011028743042|-4.8011028743042|-4.8011028743042|-4.8011028743042|-4.8011028743042||-4.8011028743042|-4.8011028743042|-4.8011028743042|-4.8011028743042|-4.8345588022088|-4.9114307010143|-4.9114307010143|-5.0382562571067|-5.073618086764|-5.0885239820143|-5.0885239820143|-5.0885239820143|-5.0885239820143|-5.0885239820143|-5.0885239820143|-5.0885239820143|-5.1939152854968|-5.2771282083778||-5.4090313256878|-5.4178126455565|-5.4481251638487|-5.4937450539858|-5.4937450539858|-5.4937450539858|-5.5628997620426|-5.5628997620426|-5.5628997620426|-5.5628997620426|-5.5628997620426|-5.5628997620426|-5.6534565123612|-5.6534565123612|-5.7743963039246|4.8801397855985|4.8801397855985|4.8801397855985|4.8801397855985|4.8801397855985|4.8801397855985|4.7437511832282|4.7437511832282|4.7437511832282|4.4991681477279|4.3931769029485|4.3931769029485|4.3931769029485|4.3931769029485|4.3931769029485|4.3931769029485|4.3434844069359|4.3434844069359|4.3434844069359|4.3434844069359||4.3434844069359|4.3434844069359|4.3434844069359|4.3434844069359|4.3434844069359|4.3434844069359|4.2472048923569|-4.8220976595322|-4.8220976595322|-4.8220976595322|-4.8220976595322|-4.8220976595322|-4.8220976595322|-4.8220976595322|-4.8220976595322||-4.8512194956056|-4.9852437801616|-5.1641595702985|-5.2662885566132|-5.2953207381982|-5.390911990671|-5.4599022669579|-5.4715580192965|-5.5011759563466|-5.6886157268059|-5.6886157268059|-5.6886157268059|-5.9062396148589|-5.9509130088079|-5.9509130088079|-6.1030907434889|-6.1030907434889|-6.1030907434889|-6.1030907434889|-6.1030907434889|-6.1030907434889|-6.1030907434889|-6.1030907434889|-6.3901007487452|-6.4800943014237|-6.4800943014237|-6.4800943014237|-6.4800943014237|-6.4800943014237|-6.7045494314932|-6.7170493025773|-6.7170493025773|-6.7170493025773|-6.7170493025773||-6.7170493025773|-7.1328324895428|-7.3459248389719|-7.3638056743937|-7.3725616654641|-7.5961795339856|-7.7318659104543|-7.8407273707014|-7.8407273707014|-7.8407273707014|-7.8407273707014|-7.8407273707014|-8.1491413312071|-8.3668237479653|-8.4675817525084|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4827998297473|-8.4908887431644|-8.7459874733314|-9.2749858547168|-9.8644285918295|-10.178254339543|-11.498059985203|7.9938218360004|6.6270242007636|5.9416965565151|5.9416965565151
08175|102951|/equities/double-company|SHANGHAICOMP||-1.96575110829|-1.96575110829|-1.96575110829|-1.96575110829||-1.96575110829|-1.96575110829|-1.96575110829|-1.96575110829|-1.9724043874731|-1.9724043874731|-1.9724043874731|-1.9724043874731|-1.9724043874731|-2.0367258599663|-2.0367258599663|-2.0367258599663|-2.0367258599663|-2.0367258599663|-2.0367258599663|-2.0367258599663|-2.0367258599663|-2.0367258599663|-2.0535842567974|-2.080649134218|-2.1357211963991|-2.1733212624529|-2.1733212624529|-2.1733212624529|-2.2215077720723|-2.2215077720723|-2.2444530485561|-2.287719796284|-2.287719796284|-2.3269109043633|-2.3654565582844|-2.41495172295|-2.4558046500995|-2.4558046500995|-2.4649129549482|-2.4649129549482|-2.4649129549482|-2.4649129549482|-2.4649129549482|-2.4649129549482|-2.4649129549482|-2.4649129549482|-2.4649129549482|-2.4649129549482|-2.4649129549482|1.9980891978655|1.9980891978655|1.9980891978655|1.9067656901052|1.8802952663292|1.7214391249407|1.7093768537032|1.6431964834517|1.630218289515|1.6183478264433|1.6183478264433|1.6183478264433|1.6183478264433|1.6183478264433|1.6183478264433|1.6183478264433|1.6183478264433|1.6116879124964|1.6116879124964|1.6116879124964|1.6116879124964|1.2752087800066|-1.6896471176834|-1.6896471176834|-1.6896471176834|-1.6896471176834|-1.6896471176834|-1.6896471176834|-1.6896471176834|-1.7346078658866|-1.7626022874043|-1.7626022874043|-1.7867803042382|-1.8452527255724|-1.8452527255724|-1.8452527255724|-1.8452527255724|-1.8792211370923|-1.8792211370923|-1.8792211370923|-1.8792211370923|-1.8792211370923|-1.8792211370923|-1.8792211370923|-1.8792211370923|-1.8792211370923|-1.8792211370923|-1.8792211370923|-1.8792211370923|-1.8792211370923|-1.9613567874672|-2.1103964763485|-2.1382182988417|-2.214838725231|-2.214838725231|-2.214838725231|-2.214838725231|-2.214838725231|-2.214838725231||-2.214838725231|-2.4909319081813|-2.5704798741374|-2.6555332854096|-2.7850368635195|-2.8912183081095|-2.8912183081095|-2.9163537726341|-2.9792819404534|-3.0653131696837|-3.1270145678141|-3.1972383419252|-3.2337013317856|-3.2337013317856|-3.2337013317856|-3.2652236834403|-3.5802486092113|-3.6322276398734||-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6322276398734|-3.6615206980089|-3.6615206980089|-3.6615206980089|-3.6615206980089|2.3868313899302|2.3868313899302|2.3868313899302|2.3868313899302|2.3868313899302|2.2909648171501|2.2909648171501|2.22051637608|1.9445149915724|1.9445149915724|1.9445149915724|1.8550166043208||1.726129508964|1.664588478927|-2.5142118127206|-2.5142118127206|-2.5419020223462|-2.6887800415185|-2.7201624078016|-2.7201624078016|-2.7201624078016|-2.7201624078016|-2.7201624078016|-2.7201624078016|-2.8340707387751|-2.8340707387751|-2.8340707387751||-2.8340707387751|-2.9497606630668|-2.9497606630668|-2.9497606630668|-2.9497606630668|-2.9497606630668|-2.9497606630668|-2.9497606630668|-2.9497606630668|-2.9497606630668|-2.9497606630668|-2.9514007695897|-3.0321119238253|-3.1290131994216|-3.2344590633145|-3.3910657795525|-3.5689618623099|-3.8455132285578|-4.1839669064513|-4.1839669064513|-4.8032964684159|-5.2214405511916|-5.4149339833856|-6.0554821401835|-6.3810913463434|-6.6234348239722|-6.723260979103|-6.8077295702756|-6.8077295702756|-7.0613663640355|-7.3548515600998|-7.6559462064988|-7.8799402707691|-8.3138226926188||5.7170331654915|5.7170331654915|5.7170331654915|5.3061481248415|-7.0053172311424|-7.0053172311424|-7.0053172311424|-7.0053172311424|-7.0053172311424|-7.0053172311424|-7.0053172311424|-7.0053172311424|-7.0053172311424|-7.0053172311424|-7.0053172311424|-7.1970189104742|-7.309465568404|-7.3132951713719|-7.5469944716734|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|-7.84693200084|5.8558034350144|5.8558034350144|5.8558034350144|5.8558034350144|5.8558034350144
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||8.630905013349|8.630905013349|8.630905013349|8.630905013349||8.630905013349|8.630905013349|8.630905013349|8.630905013349|8.630905013349|8.630905013349|-10.278346714444|-10.278346714444|-10.278346714444|-10.278346714444|-10.278346714444|-10.278346714444|-10.278346714444|-10.278346714444|-10.278346714444|-10.278346714444|-10.278346714444|-10.278346714444|-10.278346714444|-10.278346714444|-10.278346714444|-10.278346714444|-10.420385344235|-10.510984137552|-10.651443741331|-10.651443741331|-10.651443741331|-10.651443741331|-10.651443741331|-10.651443741331|-10.651443741331|-10.651443741331|-10.747399109393|-10.747399109393|-10.899332542982|-11.175258917945|-11.175258917945|-11.175258917945|-11.175258917945|-11.175258917945|-11.175258917945|-11.175258917945|-11.486398002988|-11.492714407864|-11.492714407864|-12.01695032777|-12.01695032777|-12.01695032777|-12.01695032777|-12.01695032777|-12.01695032777|-12.01695032777|-12.01695032777|-12.01695032777|-12.01695032777|-12.01695032777|-12.01695032777|-12.160500639695|8.8452800304269|8.8452800304269|8.8452800304269|8.8452800304269|8.8452800304269|8.8452800304269|8.8452800304269|8.8452800304269|8.8452800304269|8.8452800304269|7.4208662808577|-10.04869060294|-10.04869060294|-10.04869060294|-10.04869060294|-10.04869060294|-10.04869060294|-10.04869060294|-10.131322831756|-10.173692194231|-10.720213536429|-11.310237306144|-11.529708617028|-12.154676058884|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6963131269101|8.6881260165775|8.0395281683968|8.0395281683968|8.0395281683968||8.0395281683968|8.0395281683968|8.0395281683968|8.0395281683968|8.0395281683968|8.0395281683968|8.0395281683968|8.0395281683968|8.0395281683968|8.0395281683968|7.0691058445433|7.0691058445433|7.0691058445433|6.6662286970857|6.1613653207094|-7.9233045470228|-7.9233045470228|-7.9233045470228||-7.9233045470228|-7.9233045470228|-7.9370051900005|-8.0011168099615|6.4484440155417|6.4484440155417|6.4484440155417|6.4484440155417|6.4484440155417|6.4484440155417|6.4484440155417|6.2816044564148|5.8484496005266|5.4999597040615|5.4999597040615|5.4999597040615|5.4999597040615|5.4999597040615|5.4999597040615|5.4999597040615|5.4999597040615|5.4593996436288|5.336555020775|5.26489127546|5.26489127546|5.26489127546|5.26489127546|5.26489127546|5.2014693168054|5.2014693168054|5.2014693168054|5.1394104855204|5.0872254182577|5.0872254182577|5.0872254182577||5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577||5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0872254182577|5.0024728035131|-6.0003123430489|-6.0003123430489|-6.0003123430489|-6.0003123430489|-6.0003123430489|-6.0003123430489||-6.0003123430489|-6.1577005615425|-6.1577005615425|-6.1577005615425|-6.1577005615425|-6.1577005615425|-6.1577005615425|-6.1577005615425|-6.1577005615425|-6.2624450249354|-6.3427165131746|-6.3769072803058|-6.4247442288957|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605|5.1441411927605
08177|100882|/equities/hangshang|SHANGHAICOMP||8.4731001245736|8.4731001245736|8.4731001245736|8.4731001245736||8.4731001245736|8.4731001245736|8.4731001245736|8.2812227527034|8.0871044714184|8.0871044714184|8.0871044714184|8.0871044714184|8.0871044714184|8.0871044714184|8.0871044714184|8.0871044714184|8.0871044714184|8.0871044714184|7.7951161153815|7.4833131599444|7.4833131599444|7.4833131599444|7.4833131599444|7.4833131599444|7.4833131599444|7.4833131599444|7.4833131599444|7.4833131599444|7.4833131599444|7.4833131599444|7.4833131599444|7.4833131599444|7.4833131599444|7.3825701925509|6.8267446329586|6.6892150673414|6.6892150673414|6.6892150673414|6.6892150673414|6.6892150673414|6.6892150673414|6.6892150673414|6.6892150673414|6.6892150673414|6.6892150673414|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.2934027086748|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|6.0064511360592|-8.8888030210385|-8.8888030210385|-8.8888030210385|-8.8888030210385|-8.8888030210385|-8.8888030210385|-8.8888030210385|-8.8888030210385|-8.8888030210385|-8.8888030210385|-8.8888030210385|-8.8888030210385|-8.8888030210385|-8.8888030210385|-8.8888030210385|-8.8888030210385||-8.8888030210385|-10.402558847627|-10.767842951043|-11.330936527499|-11.376223468988|-11.376223468988|-11.376223468988|-11.579108772317|-11.579108772317|-11.579108772317|-11.579108772317|-11.579108772317|-11.579108772317|-11.579108772317|-11.579108772317|-11.579108772317|-12.103453487864|-12.233837439739||-12.375375140732|-12.539861322581|-12.593156517206|-12.593156517206|-12.593156517206|-13.524822968831|10.8949024123|10.8949024123|10.8949024123|10.8949024123|10.8949024123|10.8949024123|10.8949024123|10.56704776327|10.56704776327|10.56704776327|10.541903704993|10.541903704993|10.541903704993|10.369374287461|10.369374287461|10.369374287461|10.277630130145|10.277630130145|10.277630130145|10.277630130145|10.277630130145|10.277630130145|10.277630130145|10.277630130145|10.277630130145|10.277630130145|10.277630130145|9.9099531964559|9.9099531964559||9.9099531964559|9.9099531964559|9.9099531964559|9.9099531964559|9.9099531964559|9.9099531964559|9.8700213293568|9.8700213293568|9.8700213293568|9.8700213293568|-12.695592769473|-12.695592769473|-12.695592769473|-12.695592769473|-12.695592769473||-12.966770049035|-13.455299717518|-13.781522344918|-13.781522344918|-13.781522344918|-13.781522344918|-13.781522344918|-13.781522344918|-13.829469282728|-14.506494430936|-14.506494430936|-14.506494430936|-14.506494430936|-14.506494430936|-14.506494430936|-14.506494430936|-14.506494430936|-14.506494430936|-14.506494430936|-14.506494430936|-14.506494430936|-14.506494430936|-14.648882552691|-15.690980192365|-15.919978243711|-16.477198237183|-16.947442233565|-17.644380556216|-17.653755968003|-18.267502276032|14.358615531846|14.358615531846|14.358615531846|14.358615531846||14.358615531846|14.358615531846|13.875127622733|13.861809436093|13.561067255278|13.561067255278|13.561067255278|13.561067255278|13.561067255278|13.561067255278|13.561067255278|13.561067255278|13.458963455911|13.138534857603|13.138534857603|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093|12.904735737093
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298||4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298|4.8069769643298|4.3949745256096|4.3605031801699|4.3605031801699|4.3605031801699|4.3605031801699|4.3605031801699|4.3605031801699|4.3605031801699|4.3605031801699|4.3605031801699|4.2449220268813|4.2449220268813|4.2449220268813|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917|4.2400256884917||3.9537046592355|3.9537046592355|3.9537046592355|3.9537046592355|3.9537046592355|3.9537046592355|3.9537046592355|3.9537046592355|3.9537046592355|3.9537046592355|3.9537046592355|3.9537046592355|3.9537046592355|3.9537046592355|3.9537046592355|3.8918938019674|3.6432154552584|3.5920170379935|3.5920170379935|3.5920170379935|3.5050189311039|-4.3788653603882|-4.3788653603882|-4.4609615528683|-4.5682905872773|-4.6186562467627|-4.7379514827786|-4.864390547017|-4.909878433788|-4.9821338842977|-4.9821338842977|-5.0868153650086|-5.1820171495854|-5.3161300046112|-5.3234777961468|-5.6604520782602|-6.656651761517|-6.656651761517|-6.656651761517|-6.656651761517|-6.656651761517|-6.656651761517|-6.656651761517|-6.656651761517|-6.656651761517|-6.656651761517|-6.656651761517|-6.656651761517|-6.656651761517|-6.656651761517|-6.656651761517|-6.656651761517|-6.656651761517||-6.656651761517|-7.1183356620465|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659||5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|5.9443826416659|-6.4229234948656|-6.4229234948656|-6.4229234948656|-6.4229234948656|-6.4229234948656|-6.4229234948656|-6.4229234948656|-6.4229234948656|-6.4229234948656|-6.4504707140946|-6.5188564242283|-6.5383514767801|-6.5383514767801|-6.5383514767801|-6.5383514767801|-6.5383514767801|-6.5383514767801|-6.6098346849189|-6.6192607504246|-6.658623256299|-6.7062138275843|-6.7062138275843|-6.7062138275843|-6.7062138275843|-6.7062138275843|-6.7062138275843|-6.7062138275843|-6.7062138275843|-6.7062138275843||-6.7062138275843|-6.7062138275843|-6.7348936257221|-6.7348936257221|-6.8087707556462|-6.9058567459026|-6.9292520129919|-6.9292520129919|-6.9292520129919|-6.9292520129919|-6.9292520129919|-6.9292520129919|-6.9292520129919|-6.9292520129919|-6.9292520129919||-6.9880576226711|-7.1561750409338|-7.421861171428|-7.4920680519647|-7.5234088629161|-7.5265983611323|-7.5265983611323|-7.5265983611323|-7.5265983611323|-7.5265983611323|-7.5265983611323|-7.5265983611323|-7.5265983611323|-7.5265983611323|-7.5265983611323|-7.5548863442191|-7.5548863442191|-7.5548863442191|-7.5548863442191|-7.5548863442191|-7.5548863442191|-7.5548863442191|-7.9443180330868|6.3542244642593|6.3542244642593|6.3542244642593|6.3542244642593|6.3542244642593|6.3542244642593|6.3542244642593|-7.2689769021661|-7.2689769021661|-7.2689769021661|-7.2689769021661||-7.2689769021661|-7.2689769021661|-7.2689769021661|-7.2689769021661|-7.2689769021661|-7.2689769021661|-7.2689769021661|-7.2689769021661|-7.2689769021661|-7.2880013934444|-7.2880013934444|-7.2880013934444|-7.2880013934444|-7.4444459535094|6.4211712823521|6.4211712823521|6.4211712823521|-7.1694769080336|-7.1694769080336|-7.1694769080336|-7.1694769080336|-7.1694769080336|-7.1694769080336|-7.1694769080336|-7.1694769080336|-7.1694769080336|-7.1694769080336|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428|6.5150918515428
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||-29.114259542237|-29.114259542237|-29.114259542237|-29.114259542237||-29.114259542237|-29.114259542237|-29.114259542237|-29.114259542237|-29.114259542237|-29.114259542237|-29.114259542237|-29.618004033282|-29.618004033282|-29.618004033282|-30.337227182603|-30.854697047578|-31.676329942662|22.10335361925|22.10335361925|22.10335361925|22.10335361925|22.10335361925|22.10335361925|22.10335361925|22.10335361925|22.10335361925|22.10335361925|22.10335361925|22.10335361925|19.768263602665|19.768263602665|19.768263602665|19.768263602665|17.154181136479|15.745717012576|15.745717012576|10.425240953423|8.5181708427138|8.5181708427138|8.5181708427138|8.0975355926506|8.0975355926506|8.0975355926506|8.0975355926506|8.0975355926506|8.0975355926506|8.0975355926506|8.0975355926506|8.0975355926506|8.0975355926506|8.0975355926506|8.0975355926506|8.0975355926506|7.2653371670926|7.2653371670926|7.2653371670926|-10.203378009441|-10.203378009441|-10.203378009441|-10.21375335548|-10.290312777008|-10.290312777008|6.7378145241537|6.7378145241537|6.7378145241537|6.7378145241537|6.2353885409025|6.2353885409025|5.8964670406924|5.8964670406924|-7.861002796683|-7.861002796683|-7.861002796683|-7.861002796683|-7.861002796683|-7.861002796683|-7.861002796683|-7.861002796683|-7.861002796683|-7.861002796683|-7.861002796683|-7.861002796683|-7.861002796683|-7.861002796683|-7.861002796683|-7.861002796683|-7.861002796683|-8.1666697062753|-8.3179662799066|-8.5016292306257|-8.7723658584304|-9.1659621157853|-9.279402273519|-10.037669121803|-10.303557883189|-10.303557883189|-10.303557883189|-10.303557883189|-10.303557883189|-10.303557883189|-10.303557883189|-10.303557883189|-10.303557883189|-10.303557883189|-10.303557883189|-10.303557883189|-10.303557883189|-10.303557883189||-10.303557883189|-12.234508631943|-12.55834269338|-13.233158745292|10.141294658189|10.141294658189|10.141294658189|10.141294658189|10.141294658189|10.141294658189|10.141294658189|10.141294658189|10.141294658189|10.141294658189|10.141294658189|10.141294658189|10.141294658189|10.141294658189||10.141294658189|10.141294658189|10.141294658189|10.141294658189|10.141294658189|10.141294658189|10.141294658189|8.7069938845155|-11.007230627259|-11.007230627259|-11.007230627259|-11.187478449301|-11.346992473896|-11.346992473896|-11.346992473896|-11.346992473896|-11.346992473896|-11.346992473896|-11.513262136845|-11.513262136845|-11.695846884415|-11.744810266462|-11.744810266462|-12.522567134397|9.7696025281071|9.7696025281071|9.7696025281071|9.7696025281071|9.7696025281071|9.7696025281071|9.7696025281071|9.7696025281071|9.7696025281071|9.7696025281071|9.7696025281071||9.7696025281071|9.7696025281071|9.7696025281071|9.7696025281071|9.7696025281071|9.7696025281071|9.7696025281071|8.9268818071756|-13.243265843459|-13.243265843459|-13.243265843459|-13.243265843459|-13.243265843459|-13.243265843459|-13.243265843459||-13.243265843459|-14.17696166046|-14.889957587008|-15.409952499341|-15.612169956577|-15.961299657173|-16.693325501012|-16.693325501012|-16.693325501012|-17.674806150382|-18.253117544326|-18.386009454326|-18.386009454326|-18.410170125802|-18.410170125802|-18.410170125802|-18.410170125802|-18.410170125802|-18.410170125802|-18.410170125802|-18.410170125802|-18.410170125802|-18.410170125802|-19.427967018375|-20.353706355801|-20.353706355801|-20.353706355801|-20.353706355801|-20.353706355801|-20.353706355801|-20.824143275202|-20.824143275202|13.688183781086|13.688183781086||13.688183781086|13.688183781086|13.206315884522|11.782057512583|11.782057512583|11.782057512583|11.782057512583|11.782057512583|11.782057512583|11.782057512583|11.782057512583|10.894145292487|10.894145292487|10.482939449114|-13.228233982562|-13.228233982562|-13.228233982562|-13.228233982562|-13.228233982562|-13.520259514384|-13.806399812226|-13.825999831629|-14.35888846657|-14.756542558376|-15.056292791185|-15.056292791185|-15.056292791185|-15.702143779804|-15.702143779804|-15.702143779804|-15.702143779804|-15.702143779804|-15.702143779804|-15.702143779804|-15.702143779804
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||10.354369068844|10.354369068844|10.354369068844|10.354369068844||10.354369068844|10.354369068844|10.354369068844|10.354369068844|10.354369068844|10.354369068844|10.354369068844|10.354369068844|10.354369068844|10.354369068844|10.354369068844|10.354369068844|10.354369068844|10.354369068844|10.354369068844|10.354369068844|10.354369068844|10.100547817648|10.100547817648|10.100547817648|9.1275212836641|9.1275212836641|9.1275212836641|9.1275212836641|9.1275212836641|9.1275212836641|8.8572455062224|8.6347325380384|8.6347325380384|8.6347325380384|8.5908140138055|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.5215840300451|8.3689822577249|8.0388692112776|6.4687443013558|6.3716516698024|6.3716516698024|6.3716516698024|5.5525735661429|-7.5632723410148|-7.5632723410148|-7.5632723410148|-7.5632723410148|-7.5632723410148|-7.8075245308896|-7.8757539613121|-7.8757539613121|-7.8757539613121|-7.9958375408774|-8.1581530520789|-8.4912810269851|-8.5425347425163|-8.9299809552049|-8.9299809552049|-8.9569439484641|-8.9569439484641|-8.9569439484641|-8.9569439484641|-8.9569439484641|-8.9569439484641|-8.9569439484641|-9.0778955668386|-9.0778955668386|-9.0778955668386|-9.0778955668386|-9.0778955668386|-9.0778955668386|-9.0778955668386|-9.0778955668386|-9.0778955668386||-9.0778955668386|-10.377106159945|7.6361904504471|7.6361904504471|7.6361904504471|7.6361904504471|7.4718785156335|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354||7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.4670147830354|7.2497709334764|7.2497709334764|7.2099025706785|7.2099025706785|6.7049567958553|6.7049567958553|6.7049567958553|6.7049567958553|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615||6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.5974649251615|6.4572881738445|6.4572881738445|6.4572881738445|6.4572881738445|6.4572881738445|6.4572881738445|6.4572881738445|6.4572881738445||6.4572881738445|6.4572881738445|6.4572881738445|6.4572881738445|6.4572881738445|6.4572881738445|6.4572881738445|6.4572881738445|6.4572881738445|6.4572881738445|6.4572881738445|6.1708759775979|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.9713553549851|5.5298396086257|5.2992664945966|5.1702956770135|5.1344740344589||5.1344740344589|5.1344740344589|5.1344740344589|5.1344740344589|-6.5674941736247|-6.5674941736247|-6.5674941736247|-6.5674941736247|-6.5674941736247|-6.5891394983324|-6.5891394983324|-6.5891394983324|-6.5891394983324|-6.7118218354156|-6.8431354553357|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.0722986389895|-7.216356101068|-7.216356101068|-7.4991580462534
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||29.887835411649|29.887835411649|29.887835411649|29.887835411649||28.614818895769|26.415262948847|26.415262948847|26.415262948847|26.415262948847|25.788070002503|23.741746574979|22.946383642202|22.617176434149|22.617176434149|22.617176434149|22.617176434149|22.617176434149|22.617176434149|22.617176434149|22.617176434149|22.617176434149|22.617176434149|22.617176434149|22.617176434149|22.617176434149|22.617176434149|22.617176434149|22.617176434149|22.617176434149|20.64442019157|20.64442019157|20.64442019157|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|20.305533110367|17.622815541942|14.045905356627|-19.788431064349|-19.788431064349|-19.788431064349|-19.788431064349|-19.788431064349|-19.788431064349|-19.788431064349|-19.788431064349|-20.416034159905|-20.779482190086|-21.436129640653|15.97410761642|15.97410761642|15.97410761642|15.97410761642|15.97410761642|15.97410761642|15.97410761642|15.97410761642|15.97410761642|15.853366427738|15.853366427738|15.853366427738|15.853366427738|15.853366427738|15.853366427738|15.853366427738|15.853366427738|15.853366427738|15.853366427738|15.853366427738|15.853366427738|15.853366427738|15.428740030216|14.233601046587|14.136976431654|14.136976431654||-21.14267949676|-21.14267949676|-21.14267949676|-21.14267949676|17.189559177098|17.189559177098|17.189559177098|17.189559177098|17.189559177098|17.189559177098|17.170320209085|17.170320209085|17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304||17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304|17.163947590304|16.636071036938|16.636071036938|16.636071036938|16.636071036938|16.636071036938|16.636071036938|16.636071036938|16.636071036938|16.636071036938|16.636071036938|16.636071036938|16.636071036938|16.636071036938|15.990635049214|15.310599406401|15.310599406401|15.121776986829|-18.409187973758||-18.409187973758|-18.409187973758|-18.409187973758|-18.409187973758|-18.409187973758|-18.409187973758|-18.409187973758|-18.409187973758|-18.409187973758|-18.409187973758|-18.409187973758|-18.409187973758|-18.409187973758|-18.409187973758|-18.409187973758||-18.590209313257|-19.05634325966|15.197977600024|15.197977600024|15.197977600024|15.197977600024|15.197977600024|||13.594420284613|12.848796674947|12.848796674947|12.848796674947|12.848796674947|12.848796674947|12.848796674947|12.848796674947|12.668107215277|-16.226246552861|-16.226246552861|-16.226246552861|-16.226246552861|-16.226246552861|-17.239718919767|14.031596671471|14.031596671471|14.031596671471|14.031596671471|14.031596671471|14.031596671471|14.031596671471|14.031596671471|14.031596671471|14.031596671471||14.031596671471|14.031596671471|14.031596671471|14.031596671471|14.005925915932|14.005925915932|14.005925915932|14.005925915932|14.005925915932|14.005925915932|14.005925915932|14.005925915932|14.005925915932|14.005925915932|14.005925915932|14.005925915932|13.942808335446|13.942808335446|13.942808335446|13.942808335446|13.665796810221|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448|-16.580998437448
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||-46.147801597913|-46.147801597913|-46.147801597913|-46.147801597913||-46.147801597913|-46.147801597913|-46.147801597913|-46.147801597913|-46.147801597913|-46.147801597913|-46.147801597913|-46.147801597913|-47.199225540515|-48.248027929063|-49.628920590873|-50.493242939308|-50.928810358149|-50.928810358149|-50.928810358149|-51.798123518739|-52.685137607558|-55.251263567589|40.598967231136|40.598967231136|40.598967231136|40.598967231136|40.598967231136|40.598967231136|40.598967231136|36.834405542327|-47.769096358647|-47.769096358647|-47.769096358647|-47.769096358647|-47.769096358647|-47.769096358647|-47.769096358647|-47.769096358647|-47.769096358647|-47.769096358647|-47.769096358647|-47.828215199573|-47.828215199573|-47.828215199573|-47.828215199573|-47.828215199573|-47.828215199573|-47.828215199573|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|34.244818310521|32.992020294161|-43.219083258433|-43.219083258433|-43.219083258433|-43.219083258433|-43.219083258433|-43.219083258433|-43.219083258433|-43.219083258433|-43.219083258433|-43.219083258433|-44.359536220545|-45.748373298639|-47.715414343933|-48.707683680963|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163|-49.492121842163||-49.492121842163|-55.835690342339|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327||39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|39.821910512327|37.744342843558|36.957187016186|36.957187016186|36.957187016186|-50.155730000414|-50.155730000414|-50.155730000414|-50.155730000414|-50.155730000414|-50.155730000414|-50.155730000414||-50.155730000414|-50.155730000414|-50.155730000414|-50.155730000414|-51.194144504244|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833||40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|40.156725277833|-52.87936106971|-52.87936106971|-52.87936106971|-52.87936106971|-52.87936106971|-52.87936106971|-52.87936106971|-52.87936106971|-56.042068389291|42.857272693988|42.857272693988|42.857272693988|42.857272693988|42.857272693988|42.857272693988|42.857272693988|42.857272693988|42.857272693988|42.857272693988||42.857272693988|42.857272693988|40.822104147043|40.822104147043|40.822104147043|40.822104147043|40.822104147043|40.822104147043|40.822104147043|40.822104147043|35.870672096771|35.736733864179|35.736733864179|35.736733864179|35.736733864179|35.736733864179|35.736733864179|35.736733864179|35.736733864179|35.736733864179|34.997421588446|34.997421588446|34.997421588446|34.997421588446|34.997421588446|34.997421588446|34.997421588446|34.997421588446|34.997421588446|34.997421588446|34.997421588446|31.889935402585|31.889935402585|31.889935402585|30.355480728892
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||81.971482975498|81.971482975498|81.971482975498|81.971482975498||81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|81.971482975498|76.034094179331|76.034094179331|76.034094179331|76.034094179331|76.034094179331|68.784548376069|64.477834699403|57.56037436354|54.192080930735|-69.328134151612|-69.328134151612|-69.328134151612|-69.328134151612|-69.328134151612|-69.328134151612|-69.328134151612|-69.328134151612|-69.328134151612|-69.328134151612|-69.328134151612|-70.874595638022|53.657167510357|53.657167510357|53.106852297613|52.196806376413|52.196806376413|52.196806376413|52.196806376413|47.64034169828|46.260379088312|44.956533710592|44.885917913821|44.885917913821|44.885917913821|44.885917913821|44.885917913821|44.885917913821|44.885917913821|43.807659968196|43.807659968196|43.807659968196|43.807659968196|43.807659968196|43.807659968196|43.807659968196|43.807659968196|43.807659968196|42.034067428177|-47.882290931209|-47.882290931209|-47.882290931209|-47.882290931209|-47.882290931209|-48.588657692256|-48.814063933277|-48.814063933277|-48.814063933277|-48.814063933277|-48.814063933277|-48.814063933277|-49.30062389681|-51.555694583492|-54.572437925953|-54.625109555567|-54.625109555567|-55.083455273669|-57.6743937567|-58.595016811811|-58.595016811811|-58.595016811811|-58.595016811811|-60.198906737922|-63.29656434761|-65.898405135853|-68.316005986248|-71.972229526346|-72.727163649003|-72.727163649003|-72.727163649003|-72.727163649003||-72.727163649003|-77.747958872496|-86.472504943394|-86.472504943394|-86.472504943394|-86.472504943394|71.021735179892|71.021735179892|71.021735179892|71.021735179892|71.021735179892|71.021735179892|71.021735179892|71.021735179892|69.923759841266|69.923759841266|69.923759841266|69.923759841266||66.512505848477|-80.67080433144|-80.67080433144|-80.67080433144|-80.67080433144|-80.67080433144|-80.67080433144|-80.67080433144|-80.67080433144|-80.67080433144|-80.67080433144|-80.67080433144|-80.67080433144|-80.927563055509|-82.789881459634|-82.789881459634|-82.789881459634|-84.11042948979|-86.419912541573|-86.419912541573|-86.996569541499|-87.900632756071|-94.257371576976|-96.140534852658|-96.140534852658|-96.140534852658|-96.140534852658|-96.140534852658|-96.140534852658|74.375533668496|74.375533668496|74.375533668496|74.375533668496|74.375533668496|74.375533668496||74.030592592003|-96.085442345429|-96.085442345429|-96.085442345429|-96.085442345429|-96.085442345429|-96.085442345429|-96.085442345429|-96.085442345429|-96.085442345429|-96.085442345429|-96.085442345429|-96.085442345429|-96.085442345429|-96.085442345429||-96.085442345429|-96.741046474034|-102.92337920672|-108.49820123785|-113.88133521735|-116.0487053732|-120.5441149451|-122.36179041616|-125.01532443091|-127.46509895443|-127.46509895443|-127.46509895443|-127.46509895443|-127.46509895443|-127.46509895443|-127.46509895443|-127.46509895443|-127.46509895443|-129.15733252762|-133.44092677698|-134.17325214396|-135.18276706258|-135.18276706258|-135.18276706258|-135.18276706258|-135.18276706258|-135.18276706258|-135.18276706258|-135.18276706258|-135.18276706258|-135.18276706258|-135.18276706258|-135.18276706258|-138.55807448007||-145.83952660668|-149.22685924463|-149.22685924463|-149.22685924463|-155.36873495239|-155.78137145724|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|120.99175245978|108.47417177334|-151.41233739563|-151.41233739563|-151.41233739563
08184|100537|/equities/grand-orient|SHANGHAICOMP||-5.0765038643079|-5.1566709052409|-5.2163009788025|-5.4186675179257||-5.6657417469835|4.4963747521823|4.4963747521823|4.4963747521823|4.4963747521823|4.4963747521823|4.4963747521823|4.4963747521823|4.4963747521823|4.4963747521823|4.4963747521823|4.4963747521823|4.4963747521823|4.4209718197126|-5.3601581498994|-5.3601581498994|-5.3882815775328|-5.3882815775328|-5.4647573560535|-5.4736190736359|-5.6451324290772|-5.8313558969642|-5.8313558969642|-5.8313558969642|-5.8313558969642|-5.8313558969642|-5.8313558969642|-5.8313558969642|-5.8313558969642|-5.8313558969642|-5.8313558969642|-5.8313558969642|-5.8313558969642|-5.8313558969642|-5.8313558969642|-6.0298399830024|-6.0992666244685|-6.1558516820469|-6.1915018647025|-6.3150023982602|-6.407533792517|-6.407533792517|-6.5503619338878|-6.5503619338878|-6.5503619338878|-6.6959576767692|-6.9738417380396|-6.9983563728053|-6.9983563728053|-6.9983563728053|-7.1137101897642|-7.1137101897642|-7.1137101897642|-7.1137101897642|-7.3002335505403|-7.6630370834047|4.9444883804364|4.9444883804364|4.9444883804364|4.9444883804364|4.9444883804364|4.9444883804364|4.9444883804364|4.1772091632466|3.5513436535311|3.32815983332|3.1262884541441|3.0833021161871|3.0833021161871|3.0833021161871|3.0833021161871|3.0520024827141|-3.8124662163059|-3.8124662163059|-3.9080949130263|-3.9080949130263|-3.9080949130263|-3.9173276758421|-4.023573695258|-4.023573695258|-4.023573695258|-4.023573695258|-4.1017485577041|-4.1444015264422|-4.1444015264422|-4.1444015264422|-4.3221126397352|-4.467347379073|-4.6198306166954|-4.7948116818873|-4.9403760085142|-4.9403760085142|-4.9403760085142|-4.9403760085142|-4.9403760085142|-4.9403760085142|-5.1418278171402|-5.1418278171402|-5.1418278171402|-5.1418278171402|-5.1418278171402|-5.1418278171402|-5.1418278171402|-5.1418278171402||-5.1418278171402|-5.7525862801718|-5.8756517159328|-6.3252489139251|-6.3252489139251|-6.3286407290187|-6.3286407290187|-6.4473915395878|4.7928477736345|4.7928477736345|4.7928477736345|4.5026087465144|4.4328986739955|-5.0941622032946|-5.0941622032946|-5.0941622032946|-5.0941622032946|-5.0941622032946||-5.0941622032946|-5.0941622032946|-5.0941622032946|-5.0941622032946|-5.0941622032946|-5.0941622032946|-5.1368471532205|-5.1823144643109|-5.1823144643109|-5.1823144643109|-5.1823144643109|-5.1823144643109|-5.217919369367|-5.217919369367|-5.2693547361727|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704||-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.3481223360704|-5.5429137830389|-5.5453683632899|-5.5453683632899||-5.5453683632899|-5.7276224415328|-5.7276224415328|-5.7276224415328|-5.7276224415328|-5.7276224415328|-5.7276224415328|-5.7276224415328|-5.7718027742732|-5.879780706656|-5.8980894981623|-5.9223218161531|-6.1248021874899|-6.2807849847397|-6.2807849847397|-6.2807849847397|-6.3330941159549|-6.4917716140022|-6.6567164584919|-6.6567164584919|-6.6567164584919|-6.6869074950532|-6.9487860611098|-6.9960912966036|-6.9960912966036|-6.9960912966036|-6.9960912966036|-6.9960912966036|-6.9960912966036|-6.9960912966036|-6.9960912966036|-6.9960912966036|-6.9960912966036|-6.9960912966036||-6.9960912966036|-7.2949727911594|-7.2949727911594|-7.2949727911594|-7.2949727911594|-7.2949727911594|-7.2949727911594|-7.2949727911594|-7.2949727911594|-7.2949727911594|-7.2949727911594|-7.2949727911594|-7.2949727911594|-7.2949727911594|-7.2949727911594|-7.5238582976265|-7.6326206136195|-8.0129116827082|-8.1243956590602|-8.1243956590602|-8.1243956590602|-8.1243956590602|-8.5165507291102|-8.6961674661928|-9.011852685113|-9.3453918998984|6.2431938412668|6.2431938412668|6.2431938412668|6.2431938412668|6.2431938412668|6.2431938412668|6.2431938412668|6.2431938412668|6.2431938412668
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||58.90564175739|58.90564175739|58.90564175739|58.90564175739||58.90564175739|58.90564175739|58.90564175739|58.90564175739|46.110715242382|37.719784979494|37.719784979494|37.719784979494|37.719784979494|37.719784979494|37.719784979494|37.719784979494|37.719784979494|37.719784979494|37.719784979494|37.719784979494|37.719784979494|37.719784979494|37.719784979494|37.719784979494|33.698647662966|31.081277605525|30.600861810569|27.610404622691|24.966854528005|24.966854528005|24.966854528005|22.64483976741|22.343710161794|21.036900442562|19.066000216229|18.136369402436|18.136369402436|18.136369402436|18.136369402436|18.136369402436|18.136369402436|18.136369402436|18.136369402436|18.136369402436|18.136369402436|18.136369402436|18.136369402436|18.136369402436|18.136369402436|18.136369402436|18.136369402436|16.164300052355|15.153859612198|15.153859612198|15.153859612198|15.153859612198|14.6468730569|14.6468730569|14.6468730569|14.6468730569|14.6468730569|14.6468730569|14.6468730569|14.6468730569|14.6468730569|14.6468730569|13.998557617323|13.998557617323|13.998557617323|13.957841716493|-17.913500306678|-17.913500306678|-17.913500306678|-17.913500306678|-17.913500306678|-17.913500306678|-17.913500306678|-17.913500306678|-18.645583585228|-18.645583585228|-18.645583585228|-19.128981487978|-19.902201644832|-20.722446433101|-21.481052177254|-21.538390814269|-21.675433303476|16.048131224262|16.048131224262|16.048131224262|16.048131224262|16.048131224262|16.048131224262|16.048131224262|16.042506955714|16.042506955714|15.561107832202|15.561107832202|15.561107832202|15.561107832202|15.561107832202|15.561107832202|-22.42796068731|-22.42796068731|-22.42796068731|-22.42796068731|-22.42796068731|-22.42796068731||-22.42796068731|-25.079400068555|19.537174417959|19.537174417959|19.537174417959|19.537174417959|19.537174417959|19.537174417959|-23.705491685541|-23.705491685541|-23.705491685541|-23.705491685541|-23.705491685541|-23.705491685541|-23.705491685541|-23.705491685541|-23.91943449408|-25.012911384853||-25.012911384853|-25.012911384853|-25.012911384853|-25.012911384853|-25.012911384853|-25.012911384853|-25.012911384853|-25.012911384853|-25.012911384853|-25.012911384853|-25.012911384853|-25.012911384853|-25.012911384853|-25.012911384853|-25.012911384853|-25.012911384853|-25.164345813628|-25.815939135944|-26.491962556971|-26.491962556971|-26.56662456739|-27.049908676119|-27.049908676119|-27.720453834502|-29.158837318385|-30.705374187854|-33.02930465741|-34.09589402988|-37.16321540226|28.69374610331|28.69374610331|27.932456365861|27.932456365861|27.932456365861|27.109953950552||26.887169598107|25.459631335476|22.681257446318|22.207583180221|22.207583180221|22.207583180221|21.672513954967|21.672513954967|21.672513954967|20.81468122784|20.81468122784|20.81468122784|20.81468122784|20.81468122784|20.81468122784||20.81468122784|20.81468122784|20.81468122784|20.81468122784|20.81468122784|20.81468122784|20.81468122784|20.81468122784|20.81468122784|20.81468122784|20.81468122784|19.530201258303|19.252346939071|19.252346939071|18.768718978017|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334||18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|18.371328586334|17.045365379909|16.73742660311|16.73742660311|14.151698521959|14.151698521959|13.408554850007|12.545060910544|11.986794357106|11.986794357106|11.986794357106|11.986794357106|11.403019941982|11.403019941982|11.403019941982|11.403019941982|11.403019941982|11.403019941982|11.09113379445|11.076256914374|11.076256914374|11.076256914374|11.076256914374|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419|-14.247169560419
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||14.431197382098|14.431197382098|14.431197382098|14.431197382098||14.431197382098|14.431197382098|14.431197382098|14.431197382098|14.431197382098|-23.242154983202|-23.242154983202|-23.242154983202|-23.242154983202|-23.242154983202|-23.242154983202|-23.242154983202|-23.242154983202|-23.242154983202|-23.242154983202|-23.242154983202|-23.567394313458|-23.735549449484|-23.735549449484|-23.942276318382|-25.313084743101|15.893799519895|15.893799519895|15.893799519895|15.893799519895|15.549751770789|15.549751770789|11.724113221317|11.724113221317|11.724113221317|11.724113221317|11.724113221317|9.1503407993181|9.1503407993181|9.1503407993181|8.9026008224337|8.8229636969204|8.8229636969204|8.6588489547963|8.3348317693334|8.2385834874627|8.2385834874627|8.2385834874627|8.2385834874627|8.2385834874627|8.2385834874627|8.1945378716253|8.1778197217278|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|8.1011474095897|-9.5847566791135|-9.5847566791135|-9.6580627436724|-9.9472919564872|-10.02532462074|-10.108138073304|-10.32430610345|-10.32430610345|-10.491963477758|-10.491963477758|-10.491963477758|-10.604403915038|-10.848226642201|-10.862473699329|-11.52441535711|9.0887870069121|9.0887870069121|9.0887870069121|9.0887870069121|9.0887870069121|9.0887870069121|9.0887870069121|9.0887870069121|9.0887870069121|9.0887870069121|9.0887870069121|9.0887870069121|9.0887870069121|-11.638898778274|-11.638898778274|-11.638898778274|-11.638898778274||-11.638898778274|-11.638898778274|-11.638898778274|-11.638898778274|-11.638898778274|-11.638898778274|-11.638898778274|-11.638898778274|-11.638898778274|-11.638898778274|-11.638898778274|-11.638898778274|-11.638898778274|-11.638898778274|-11.638898778274|-11.638898778274|-11.981553793301|9.5259455176255||9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|9.5259455176255|8.0916061370528|7.8018132904805|7.8018132904805||7.8018132904805|7.8018132904805|7.8018132904805|7.8018132904805|7.8018132904805|7.8018132904805|7.8018132904805|7.8018132904805|7.8018132904805|7.8018132904805|7.8018132904805|7.6525474217249|7.6525474217249|7.5364791781674|7.5364791781674||7.5364791781674|7.5364791781674|7.5364791781674|7.5364791781674|7.5364791781674|7.5364791781674|7.4727545216095|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.8924074082502|-8.9731871451413|-9.1770456196506|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975||7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.9185595777975|7.5347239471527|7.2659316567417|7.2611691838718|7.2611691838718|6.9286490950559|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818|6.8794919463818
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||27.003273722774|27.003273722774|27.003273722774|27.003273722774||27.003273722774|25.8736376732|25.540726045694|25.540726045694|-31.880251892048|-31.880251892048|-31.880251892048|-31.880251892048|-31.880251892048|-31.880251892048|-31.880251892048|-31.880251892048|-31.880251892048|-32.162771667228|-32.162771667228|-32.162771667228|-32.162771667228|-32.838974544089|-32.838974544089|-32.838974544089|-32.838974544089|-32.838974544089|-32.838974544089|-32.838974544089|-34.04774853552|-34.133394121689|-34.133394121689|-34.499882035303|-34.798202308071|-35.521565572211|-35.521565572211|-35.521565572211|-35.521565572211|-35.521565572211|-35.521565572211|-35.521565572211|-35.521565572211|-35.521565572211|-35.521565572211|-35.521565572211|-35.521565572211|-35.521565572211|-35.521565572211|-35.521565572211|-35.521565572211|28.04471833035|28.04471833035|28.04471833035|28.04471833035|28.04471833035|28.04471833035|28.04471833035|28.04471833035|28.04471833035|28.04471833035|28.04471833035|28.04471833035|28.04471833035|26.365242182376|23.669964903045|23.669964903045|23.669964903045|23.669964903045|23.669964903045|23.669964903045|23.669964903045|23.669964903045|23.669964903045|22.424405117221|20.849338764821|17.387042304845|15.401714401081|13.286442996222|-17.797990779213|-17.797990779213|-17.797990779213|-17.895545142814|-18.206717007607|-18.350241600639|-18.609165529337|-18.609165529337|-18.609165529337|-18.886849937534|-19.235944811609|-20.040493929945|-20.058326735058|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791|-20.86781143791||-20.86781143791|-22.84473834407|-22.84473834407|-22.84473834407|-22.84473834407|-22.84473834407|-22.84473834407|-22.84473834407|-22.84473834407|-22.84473834407|-22.84473834407|-22.84473834407|-22.84473834407|-22.84473834407|-22.84473834407|-23.080264572432|-23.840850198854|-23.982729422687||-23.982729422687|-23.982729422687|-24.417094882023|-24.417094882023|-24.417094882023|-24.417094882023|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.317042137794|20.118381475533|17.950978993403|17.840331300128|17.840331300128|17.840331300128|17.840331300128|17.840331300128|17.840331300128|17.840331300128|17.730924323785|16.404914647989||16.094558807269|16.094558807269|16.094558807269|16.094558807269|16.094558807269|16.094558807269|16.094558807269|16.094558807269|16.094558807269|16.094558807269|16.094558807269|-22.136756639562|-22.136756639562|-22.136756639562|-22.136756639562||-22.483063199876|17.287573204801|17.287573204801|17.287573204801|17.287573204801|17.287573204801|17.287573204801|17.287573204801|17.287573204801|17.287573204801|17.287573204801|17.287573204801|17.287573204801|17.287573204801|17.287573204801|15.969524765859|14.520583577565|-20.183809062456|-20.183809062456|-20.183809062456|-20.183809062456|-20.183809062456|-20.183809062456|-21.732010281324|-22.763900134563|-23.519333783785|-23.769260450645|-24.438622523727|-24.92513609085|-25.859006777561|-25.859006777561|-25.859006777561|-25.859006777561|-25.859006777561||-25.859006777561|-25.859006777561|-25.859006777561|-25.859006777561|-25.859006777561|-25.859006777561|-25.859006777561|-25.859006777561|-25.859006777561|-25.859006777561|-25.859006777561|-25.859006777561|-25.859006777561|-25.859006777561|-26.476119137645|-27.237910165654|-27.596011786843|-28.039457379872|-28.738842605545|-29.094270201738|-30.591966174505|-31.6421842823|-33.311872827739|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828|24.179798307828
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206||5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.7217444602206|5.5847157045155|5.5080177832477|5.4250198259214|5.2750216738227|5.2011353987062|5.1615209035899|5.1615209035899|5.1615209035899|5.1615209035899|5.1615209035899|5.1615209035899|5.1615209035899|5.1615209035899|5.1300232866103|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|5.0529932420118|4.9572149030217|4.4663500247011|-5.5601667102168|-5.666852069783|4.984995527902|4.984995527902|4.984995527902|4.984995527902|4.984995527902|4.984995527902|4.984995527902|4.984995527902|4.984995527902|4.984995527902|4.984995527902|4.984995527902|4.984995527902|4.984995527902|4.984995527902|4.9572174768081|4.821352506173|4.6765027316547|4.5761139693234|-5.3291196377704|-5.3291196377704|-5.3291196377704|-5.3291196377704|-5.3291196377704|-5.3291196377704|-5.3291196377704|-5.3291196377704|-5.3291196377704|-5.3291196377704||-5.3291196377704|-5.3291196377704|-5.3291196377704|-5.3291196377704|-5.3291196377704|-5.3291196377704|-5.3291196377704|-5.3291196377704|-5.3684664602224|-5.3794070211985|-5.4960079952454|-5.5477866645627|-5.5908739297448|-5.6609711082841|-5.7749879882656|-5.7749879882656|-5.7749879882656|-5.7749879882656||-5.7749879882656|-5.7749879882656|-5.7749879882656|-5.7749879882656|-5.7749879882656|-5.7749879882656|-5.7749879882656|-5.7749879882656|-5.7749879882656|-5.7749879882656|-5.7749879882656|-5.7894308617735|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095||-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.8569105937095|-5.9360116934348|-6.3044672329223|5.3478401759178|5.3478401759178||5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3478401759178|5.3092668960393||5.2810082874548|5.2810082874548|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|5.263208626827|-6.3091729295735|-6.3091729295735|-6.3091729295735|-6.3091729295735|-6.3091729295735|-6.3091729295735|-6.3091729295735|-6.3091729295735|-6.4896364093362|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659|5.6485476345659
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||-33.456383216144|-33.456383216144|-33.456383216144|-35.264314108161||-37.252570926114|26.414397202996|26.414397202996|26.414397202996|26.414397202996|26.414397202996|26.414397202996|26.414397202996|26.414397202996|26.414397202996|26.414397202996|26.414397202996|26.414397202996|26.414397202996|22.618219334845|17.934133060513|17.795773808979|17.795773808979|17.795773808979|17.795773808979|17.795773808979|17.795773808979|17.795773808979|15.473637705405|15.144984610973|15.144984610973|14.619464937631|14.619464937631|14.619464937631|14.456628234059|14.025142147442|12.54793580627|-17.113498858835|-17.113498858835|-17.113498858835|-17.113498858835|-17.113498858835|-17.113498858835|-17.113498858835|-17.113498858835|-17.113498858835|-17.113498858835|-17.113498858835|-17.613147063788|-17.613147063788|-19.079052602512|-19.987835843543|-20.83092838656|-21.144920999597|-21.53324496171|-21.751329367739|-21.751329367739|-21.751329367739|-21.751329367739|-21.751329367739|-22.045921954162|-22.186024357486|-22.220027316067|-23.418363690876|15.519568836743|15.519568836743|15.519568836743|15.519568836743|15.519568836743|15.519568836743|15.519568836743|15.519568836743|14.012297431688|11.529006019566|11.529006019566|11.529006019566|11.529006019566|-16.762153194601|-16.762153194601|-17.56850295404|-18.173336774546|-18.338152283251|-18.365168909033|-19.687410093899|-20.294344718319|-20.518160668856|-21.194067787071|-21.567297007133|-21.808107616161|-22.394008797247|-23.258898807718|-24.987665363102|-25.534627803993|-26.682363705317|-28.372071483047|-28.403174880001|-28.403174880001|-28.969937656768|-28.969937656768|-28.969937656768|-30.547708032803|-31.908009209319|-32.818343019137|-33.319825330983|-34.306970437718|-34.306970437718|-34.306970437718|-34.306970437718|-34.306970437718||-34.306970437718|-35.55552348423|-38.011691509883|-38.499432454551|-38.499432454551|-38.499432454551|-38.499432454551|-38.499432454551|-39.507701858375|-40.383560057585|-42.852289063074|-45.483097560249|-46.13924148084|-46.13924148084|-46.13924148084|-46.13924148084|-48.70137964356|-50.875421376891||-51.165520827794|-51.165520827794|-52.546688681205|-53.446321943689|-54.317577657091|-54.464532968056|-58.470592203684|-61.931435995232|-61.931435995232|-61.931435995232|-63.831038824862|-65.715042502953|-66.486270395416|-66.486270395416|-67.106273823189|-67.106273823189|-69.0609982601|-72.493998327872|-75.384497314715|-75.763099941968|-78.063466903633|-81.985470953988|-85.874518067094|-91.026432326708|-91.026432326708|-91.026432326708|-91.026432326708|-91.026432326708|-97.996920589246|-102.90835402193|-102.90835402193|-103.77449865013|-105.18362347516|-105.18362347516|-105.18362347516||-105.18362347516|-105.18362347516|-105.18362347516|-105.18362347516|-107.48136178026|-112.35897701062|80.361011992313|80.361011992313|80.361011992313|80.361011992313|80.361011992313|80.361011992313|80.361011992313|80.361011992313|80.361011992313||80.361011992313|80.361011992313|80.361011992313|80.361011992313|80.361011992313|80.361011992313|80.361011992313|79.290558311958|79.290558311958|79.290558311958|79.290558311958|79.290558311958|79.290558311958|67.183043662727|61.070925809742|55.183352896241|53.115419013265|-92.258859614879|-92.258859614879|-92.258859614879|-92.258859614879|-92.258859614879|-92.258859614879|-98.146830219196|-98.590062505853|-100.26605668591|-100.26605668591|-100.26605668591|-100.26605668591|-100.26605668591|-100.26605668591|-100.26605668591|-100.26605668591|-100.5841132858||-106.57130725942|-113.35948931466|-119.66661778303|-127.83032333423|-131.31613786539|-136.75824078278|-149.38134499343|-154.84285313059|-165.81035991696|111.88243607865|111.88243607865|111.88243607865|111.88243607865|111.88243607865|111.88243607865|111.88243607865|111.88243607865|111.88243607865|111.88243607865|111.88243607865|111.88243607865|111.88243607865|93.744610779661|83.042877658289|83.042877658289|83.042877658289|83.042877658289|83.042877658289|78.590436811891|62.162689495579|59.868884094383|59.868884094383|59.868884094383|59.868884094383|59.868884094383
08190|100794|/equities/taiji-indust|SHANGHAICOMP||7.5399047797837|7.5399047797837|7.5399047797837|7.5399047797837||7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|7.3676178278203|6.5845747591914|6.2116354220518|6.2116354220518|6.2086696952634|-7.3916288272878|-7.3916288272878|-7.3916288272878|-7.3916288272878|-7.3916288272878|-7.3916288272878|-7.3916288272878|-7.3916288272878|-7.3916288272878|-7.3916288272878|-7.3916288272878|-7.3916288272878|-7.4018097074319|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.2370042266339|6.1838937271403|5.889326147323|5.3631402431651|5.0583828774407|5.0583828774407|4.9948700630349|-6.1751603359447|-6.1751603359447|-6.2212893956752|-6.4510760655417|-6.4510760655417|-6.4510760655417|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|5.1711963864904|-7.0444326348945|-7.0444326348945|-7.0444326348945|-7.0444326348945||-7.0444326348945|-7.3338141648686|-7.4809045757095|-7.8443383867255|-7.9992647098955|6.4939502255403|6.4939502255403|6.4939502255403|6.4939502255403|6.4939502255403|6.4939502255403|6.4939502255403|6.2155366223209|6.2155366223209|6.2155366223209|6.2155366223209|6.2155366223209|6.2155366223209||6.2155366223209|6.2155366223209|6.2155366223209|6.2155366223209|6.2155366223209|6.2155366223209|6.2155366223209|6.2155366223209|6.2155366223209|6.2155366223209|6.2155366223209|6.0059599276869|6.0059599276869|6.0059599276869|6.0059599276869|6.0059599276869|6.0059599276869|6.0059599276869|6.0059599276869|6.0059599276869|6.0059599276869|6.0059599276869|6.0059599276869|6.0059599276869|6.0059599276869|5.9932889007295|-6.0929629411249|-6.0929629411249|-6.0929629411249|-6.0929629411249|-6.0929629411249|-6.0929629411249|-6.0929629411249|-6.0929629411249|-6.0929629411249||-6.0929629411249|-6.0929629411249|-6.1255144373078|-6.1561272161425|-6.3579190326202|-6.5937990162624|-6.6469988794076|-6.6498532878282|-6.6498532878282|-6.6498532878282|-6.6498532878282|-6.6498532878282|-6.8802786028928|-6.8802786028928|-6.8802786028928||-7.0214207610098|-7.179356623646|-7.5498405837973|-7.7203783353125|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-7.7301235451219|-8.1840263223116|-8.2655847442883|-8.4889829305298|-8.5427588254751|-8.654002043916|-8.654002043916|-8.654002043916|-8.654002043916|-8.654002043916|-8.654002043916|-8.654002043916||-8.6838911609663|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|7.4507011196184|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543|-9.4099809811543
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||-64.815446214888|49.862711997167|49.862711997167|49.862711997167||49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|49.862711997167|48.497456333522|48.267170178896|48.267170178896|44.034477439935|44.034477439935|44.034477439935|43.437271382525|43.437271382525|43.437271382525|43.437271382525|43.437271382525|43.437271382525|43.437271382525|43.437271382525|43.437271382525|43.437271382525|43.437271382525|43.437271382525|43.437271382525|43.437271382525|43.437271382525|42.834423002542|42.834423002542|42.834423002542|42.834423002542|42.834423002542|42.834423002542|42.834423002542|42.834423002542|41.253247085479|39.48573608858|39.48573608858|38.098040903747|36.834489333564|35.838877028816|34.331530591507|33.140588995107|32.957916280867|32.957916280867|32.957916280867|32.957916280867|32.957916280867|32.957916280867|30.432682272727|28.871328470059|28.871328470059|28.871328470059|28.145459983366|28.145459983366|28.145459983366|28.145459983366|28.145459983366|27.725511389328|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453|-33.001367403453||-33.001367403453|-35.615407653854|-37.474898016238|-40.343219929033|-42.470244068894|-44.828606758949|-44.870672608345|-45.582969030771|-46.033677995991|-46.033677995991|-46.033677995991|-46.033677995991|-46.033677995991|-46.033677995991|-46.033677995991|-46.033677995991|-46.143024668363|-46.143024668363||-46.143024668363|-46.143024668363|-46.143024668363|-46.143024668363|-46.143024668363|-46.143024668363|-46.234402956623|-46.234402956623|-46.234402956623|-46.234402956623|-46.234402956623|-46.234402956623|-46.234402956623|-46.234402956623|-46.234402956623|-46.234402956623|-46.234402956623|-46.610841677322|-46.610841677322|-46.610841677322|-46.610841677322|-47.91537870051|-47.931530778955|-51.177257345065|37.405269677192|37.405269677192|37.405269677192|37.405269677192|37.405269677192|37.405269677192|37.405269677192|37.405269677192|36.78029871732|35.704776454303|34.340309010979||33.604811990289|33.604811990289|33.604811990289|33.604811990289|33.604811990289|33.604811990289|33.604811990289|30.662012881734|-50.453074408658|-50.453074408658|-50.453074408658|-50.453074408658|-50.453074408658|-50.453074408658|-50.453074408658||-50.453074408658|34.816460680205|34.816460680205|34.816460680205|34.816460680205|34.816460680205|34.816460680205|34.334209859173|34.334209859173|27.97356736638|27.689311238392|27.689311238392|27.689311238392|27.689311238392|-37.03079122474|-37.03079122474|-37.03079122474|-37.03079122474|-37.03079122474|-37.03079122474|-37.03079122474|-37.03079122474|-37.03079122474|-39.575322722618|-39.597025764457|-42.122250862112|-42.661945152272|-44.053576116195|-44.053576116195|-46.177306736433|-49.337009417705|-51.65000808205|-53.362233135058|-55.19914793632||-55.345163076691|-59.26573850664|-60.038042725816|-60.041933598896|-60.041933598896|-60.041933598896|-60.041933598896|-60.041933598896|-60.041933598896|-60.041933598896|-60.041933598896|-60.041933598896|-60.041933598896|-60.041933598896|-61.629926856778|-64.028253326176|-65.090280702112|-67.141976014771|-68.772197131755|-70.099107084938|-72.131786675661|-72.723649920589|-78.057389724659|-79.155224297074|-79.155224297074|-79.155224297074|-79.155224297074|-79.155224297074|-79.155224297074|-79.155224297074|-79.155224297074|-79.155224297074|-79.155224297074|-80.430805071226|-82.796448663463
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||85.60434663646|85.60434663646|85.60434663646|85.60434663646||85.60434663646|85.60434663646|85.60434663646|85.60434663646|85.60434663646|76.988262198499|76.988262198499|68.178624071601|65.943471817974|63.208854150776|58.275634442619|58.275634442619|58.275634442619|58.275634442619|58.275634442619|58.275634442619|58.275634442619|58.275634442619|58.275634442619|58.275634442619|58.275634442619|58.275634442619|58.275634442619|58.275634442619|58.275634442619|57.575148753382|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|55.588869856563|51.748745810949|44.545275039102|37.675151423939|37.675151423939|37.586594011086|37.586594011086|37.586594011086|37.586594011086|37.586594011086|37.586594011086|37.586594011086|37.586594011086|37.586594011086|37.586594011086|37.586594011086|37.586594011086|37.586594011086|37.586594011086|37.586594011086|37.586594011086|-52.776271587512|-52.776271587512|-52.776271587512|-52.776271587512|-52.776271587512|-55.493633223796|-58.779037212027|-59.199368139713|-59.199368139713|-61.555407255456|-65.738339124573|-65.738339124573|-65.738339124573|-65.738339124573|-65.738339124573|-65.738339124573|-69.99266977709|-69.99266977709|-69.99266977709|-69.99266977709|-69.99266977709|-69.99266977709|-69.99266977709|-69.99266977709|-69.99266977709|-69.99266977709|-69.99266977709|-72.68470923549|-75.868924616941|-75.868924616941|-75.868924616941|-75.868924616941|-75.868924616941|-75.868924616941|-75.868924616941||-75.868924616941|-75.889279788477|-79.157529453153|-88.350428267446|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634||73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|73.317328786634|64.98908885296|-79.719148697579|-79.719148697579|-79.719148697579|-79.719148697579|-79.719148697579|-79.719148697579|-79.719148697579|-79.719148697579|-79.719148697579|-82.17518516616|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609||64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609||64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|64.514874285609|61.773071732953|57.760680373989|56.106972995161|50.725599330728|50.725599330728|50.725599330728|50.725599330728|50.725599330728|50.508411694535|50.508411694535|48.212690248498|-66.08051991036|-66.08051991036|-66.08051991036|-66.08051991036|-66.08051991036|-69.214420578772|-69.453495314711|-72.270358512792|-75.526744893296|-78.74239551077|-78.74239551077|-79.423879514432|-79.423879514432|-79.423879514432|-79.423879514432|-79.423879514432||-80.162415913184|-85.143813481419|61.944885958756|61.944885958756|61.944885958756|61.944885958756|61.944885958756|61.944885958756|61.944885958756|61.944885958756|61.944885958756|61.944885958756|61.848174802587|61.848174802587|61.848174802587|61.848174802587|61.848174802587|61.848174802587|61.848174802587|61.848174802587|61.848174802587|61.848174802587|61.848174802587|57.184302162379|56.20716012766|53.605617457518|51.827741338025|47.228211828084|46.935856958927|46.935856958927|46.935856958927|43.64754098952|40.452644257886|40.452644257886|40.452644257886
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||15.060152275164|15.060152275164|15.060152275164|15.060152275164||15.060152275164|15.060152275164|15.060152275164|15.060152275164|15.060152275164|15.060152275164|15.060152275164|15.060152275164|15.060152275164|15.060152275164|14.585720435944|14.585720435944|14.585720435944|14.585720435944|14.585720435944|14.585720435944|13.816355961524|13.618002749815|13.618002749815|13.618002749815|13.618002749815|13.618002749815|13.618002749815|13.618002749815|13.618002749815|13.618002749815|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.477368299485|13.111453657459|13.111453657459|13.111453657459|13.111453657459|13.111453657459|13.111453657459|13.111453657459|13.111453657459|13.111453657459|13.111453657459|13.111453657459|13.111453657459|13.111453657459|13.037650876718|13.037650876718|13.037650876718|13.037650876718|12.945347564505|12.945347564505|12.945347564505|12.945347564505|12.945347564505|12.945347564505|12.713164242424|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|12.12581157996|11.884235067652|-13.76959635516|-13.76959635516|-13.76959635516|-13.76959635516|-13.76959635516|-13.76959635516|-13.76959635516|-13.76959635516|-13.76959635516||-13.76959635516|-13.76959635516|-13.76959635516|-13.76959635516|-13.76959635516|-13.76959635516|-13.76959635516|-13.917884792443|-14.178760649491|-14.233530224566|-14.233530224566|-14.233530224566|-14.233530224566|-14.233530224566|-14.233530224566|-14.233530224566|-14.297811496262|-14.742012328577||12.918889937693|12.918889937693|12.918889937693|12.918889937693|12.918889937693|12.918889937693|12.918889937693|12.918889937693|12.918889937693|12.918889937693|12.918889937693|12.918889937693|12.918889937693|12.640206266693|12.640206266693|12.517688779093|12.482748698369|12.254528328647|12.254528328647|12.254528328647|12.254528328647|11.948681774923|11.762480654329|11.762480654329|11.408707793124|11.149754506092|10.784733893185|10.784733893185|10.784733893185|10.784733893185|10.579465099737|10.528979871348|10.528979871348|10.528979871348|10.528979871348||10.528979871348|10.528979871348|10.528979871348|10.528979871348|10.528979871348|10.528979871348|10.521881842697|-11.616391764477|-11.616391764477|-11.616391764477|-11.616391764477|-11.616391764477|-11.616391764477|-11.616391764477|-11.616391764477||-11.616391764477|-11.616391764477|-11.916227776028|-12.01207887488|-12.053896075679|-12.211471855854|-12.397269474373|-12.476330371814|-12.602271605551|-12.634574908133|-12.634574908133|-12.634574908133|-12.634574908133|-12.634574908133|-12.634574908133|-12.657066047319|-12.672936986388|-12.672936986388|-12.672936986388|-12.672936986388|-12.736199880641|-12.778316525399|-13.080668109192|10.857256077833|10.857256077833|10.857256077833|10.857256077833|10.857256077833|10.857256077833|10.857256077833|10.857256077833|10.857256077833|10.857256077833|10.794568961535||10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|10.714486245924|-11.966539748857|-11.966539748857|-11.966539748857|-11.966539748857|-12.002504278498|-12.333337228913|-12.710850575918|-12.781780588472|-12.781780588472|-12.914675725659|11.844683634653|11.844683634653|11.844683634653|11.844683634653
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||-10.606495844991|-10.606495844991|-10.606495844991|-10.606495844991||-10.606495844991|-10.606495844991|-10.606495844991|-10.606495844991|-10.715550673969|-10.836722971077|-10.958026012971|-11.041695578445|-11.099662073839|-11.389068824702|-11.417854448881|9.8533355031038|9.8533355031038|9.8533355031038|9.8533355031038|9.8533355031038|9.8533355031038|9.8533355031038|9.8533355031038|9.8533355031038|9.8533355031038|9.8533355031038|9.8533355031038|9.8533355031038|9.8533355031038|9.6425949504667|9.1756611323681|9.1478326159651|9.1478326159651|9.1478326159651|9.1478326159651|9.1478326159651|8.9159250610333|8.8225622737966|8.8225622737966|8.8225622737966|8.8225622737966|8.8225622737966|8.8225622737966|8.8225622737966|8.8225622737966|8.8225622737966|8.8225622737966|8.6067519152718|8.6067519152718|8.6067519152718|8.5511138719489|8.5511138719489|8.4264113368016|8.4264113368016|8.4264113368016|8.4264113368016|8.4264113368016|8.4264113368016|8.4264113368016|8.4264113368016|8.4264113368016|8.4264113368016|8.4264113368016|8.4264113368016|8.2732352615972|8.1569278374402|8.1210538785457|8.1210538785457|8.1210538785457|8.1210538785457|8.1210538785457|8.1210538785457|8.1210538785457|8.1210538785457|8.1210538785457|8.1210538785457|6.6649113594272|-8.6527378462978|-8.6527378462978|-8.6527378462978|-8.6527378462978|-8.8430418596475|-9.0406022453538|-9.2362247202387|-9.402471751371|-9.7610795171161|-10.005088716867|-10.127320614261|-10.591467529317|8.8468597271955|8.8468597271955|8.8468597271955|8.8468597271955|8.8468597271955|8.8468597271955|8.8468597271955|-11.205988163874|-11.205988163874|-11.205988163874|-11.205988163874|-11.205988163874|-11.205988163874|-11.205988163874|-11.205988163874|-11.205988163874|-11.205988163874|-11.205988163874|-11.205988163874||-11.205988163874|-11.205988163874|-11.205988163874|-11.205988163874|-11.205988163874|-11.205988163874|-11.205988163874|-11.30151316681|-11.30151316681|-11.30151316681|-11.366190596243|-11.366190596243|-11.366190596243|-11.448928748479|-11.448928748479|-11.448928748479|-11.448928748479|-11.513449180949||-11.513449180949|-11.513449180949|-11.513449180949|-11.513449180949|-11.513449180949|-11.513449180949|-11.513449180949|-11.513449180949|-11.513449180949|-11.513449180949|-11.513449180949|-11.831054622187|-12.755060812117|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209||10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.698930593209|10.567540116217|10.567540116217|10.567540116217|10.567540116217|10.567540116217|10.567540116217|10.567540116217|10.567540116217||10.567540116217|10.567540116217|10.567540116217|9.342822175452|-14.513499148248|-14.513499148248|-14.513499148248|-14.513499148248|-15.243332367869|10.694720154961|10.694720154961|10.694720154961|10.694720154961|10.694720154961|10.694720154961|10.694720154961|10.694720154961|10.694720154961|10.694720154961|10.694720154961|10.694720154961|10.694720154961|10.694720154961|10.694720154961|10.694720154961|10.694720154961|9.583022097702|9.0750245296901|8.6068823911459|8.6068823911459|8.3015361469886|8.2372623198453|8.0766810244032|8.0766810244032||8.0259550606692|8.0259550606692|8.0259550606692|7.7871720035302|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.6361165358817|7.5606850864926|6.8785394830217|-8.0666577543121|-8.0666577543121|-8.0666577543121|-8.0666577543121|-8.2168422236819|-8.4292689445702|-8.4608546233936|-8.7142830399191|-8.9210196819093|-8.9210196819093|-8.9210196819093|-8.9210196819093|-8.9210196819093
08195|100709|/equities/faratronic|SHANGHAICOMP||96.711605716684|-123.89823297632|-123.89823297632|-123.89823297632||-123.89823297632|-123.89823297632|-123.89823297632|-123.89823297632|-123.89823297632|-123.89823297632|-123.89823297632|-123.89823297632|-123.89823297632|-127.44751261649|-127.44751261649|-130.49000866079|-138.40501331912|106.55544516712|106.55544516712|106.55544516712|106.55544516712|106.55544516712|106.55544516712|102.24382450481|-124.73907604406|-124.73907604406|-124.73907604406|-124.73907604406|-124.73907604406|-124.73907604406|-124.73907604406|-124.73907604406|-124.73907604406|-124.73907604406|-124.73907604406|-124.73907604406|-124.73907604406|-124.73907604406|-124.73907604406|-125.04966316927|-125.04966316927|-125.17904453166|-125.17904453166|-125.17904453166|-125.17904453166|-125.17904453166|-125.17904453166|-125.17904453166|-125.17904453166|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|99.863288941694|98.553094721186|89.992327213671|85.938699616752|82.502528590138|82.502528590138|79.173917366592|-95.986802212653|-95.986802212653|-95.986802212653|-95.986802212653|-95.986802212653|-95.986802212653|-95.986802212653|-95.986802212653|-95.986802212653|-95.986802212653|-95.986802212653|-95.986802212653|-97.423672482104|-99.692968152994|79.248604313801|79.248604313801|79.248604313801|79.248604313801|79.248604313801|79.248604313801|79.248604313801|79.248604313801|79.248604313801|79.248604313801|79.248604313801|79.248604313801|79.248604313801|79.248604313801|79.248604313801|77.191684052548|-106.58075295134|-106.58075295134||-106.58075295134|-106.58075295134|-106.58075295134|-106.58075295134|-106.58075295134|-106.58075295134|-106.58075295134|-106.58075295134|-111.70250448302|-113.39333697508|-116.95149690477|-116.95149690477|-116.95149690477|-116.95149690477|-116.95149690477|-116.95149690477|-119.7288899087|-123.02654273235||-127.77115893058|-135.23295418082|-139.47884174252|-143.34926558495|-145.23918396633|-148.1874264258|-157.94880512223|-161.35253954372|-161.35253954372|-161.35253954372|-163.3352291923|-163.3352291923|-163.3352291923|-163.3352291923|-163.3352291923|-163.3352291923|-163.3352291923|-163.3352291923|-163.3352291923|-163.3352291923|-163.3352291923|-163.3352291923|-171.4646984583|-178.15810619638|-178.15810619638|-178.15810619638|-180.18845109195|-182.16728258979|-182.16728258979|-186.45308908767|-192.35509739261|-193.573445006|-200.46963486474|-200.46963486474|-200.46963486474||-200.46963486474|-200.46963486474|-200.46963486474|-200.46963486474|-200.46963486474|146.92066648008|146.92066648008|146.92066648008|146.92066648008|146.92066648008|146.92066648008|146.92066648008|146.92066648008|146.92066648008|146.92066648008||146.92066648008|146.92066648008|146.92066648008|146.92066648008|146.92066648008|146.92066648008|146.92066648008|146.92066648008|146.92066648008|146.92066648008|146.49963715343|-210.89652901338|-210.89652901338|-210.89652901338|-210.89652901338|-210.89652901338|-210.89652901338|-210.89652901338|-210.89652901338|-210.89652901338|-210.89652901338|-210.89652901338|-210.89652901338|-230.95281177811|-233.78756582794|-256.27789053724|-256.27789053724|-256.27789053724|-256.27789053724|-256.27789053724|-256.27789053724|-256.27789053724|-256.27789053724|-261.91432248007||182.4226904503|182.4226904503|182.4226904503|182.4226904503|182.4226904503|182.4226904503|182.4226904503|182.4226904503|182.4226904503|179.00409938135|165.08814940382|165.08814940382|153.90738439482|148.07664054017|148.07664054017|148.07664054017|148.07664054017|148.07664054017|148.07664054017|148.07664054017|148.07664054017|148.07664054017|148.07664054017|148.07664054017|143.59792691448|141.71932134155|141.71932134155|141.71932134155|126.7086951945|120.21172348336|120.21172348336|116.43968811384|106.37631565057|101.59091394172|95.640459884378
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||18.214728572269|18.214728572269|18.214728572269|18.214728572269||18.214728572269|18.214728572269|18.214728572269|18.214728572269|18.214728572269|18.214728572269|18.214728572269|18.214728572269|18.214728572269|18.214728572269|18.214728572269|18.214728572269|18.214728572269|18.214728572269|18.125961547281|18.125961547281|18.125961547281|18.125961547281|18.125961547281|18.125961547281|18.125961547281|18.125961547281|18.125961547281|18.125961547281|18.125961547281|18.125961547281|18.125961547281|17.915512461558|17.365569851017|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|17.195720629707|16.396912739029|15.7977281815|15.7977281815|15.7977281815|15.7977281815|15.7977281815|15.7977281815|15.7977281815|15.7977281815|15.7977281815|-19.356076292763|-19.356076292763|-19.450639517848|-19.84682176703|-20.362024393278|-20.530027379148|-21.283919428844|-22.041576384459|-22.481750487127|-22.998272753103|-22.998272753103|18.284715945137|18.284715945137|18.284715945137|18.284715945137|18.284715945137|18.284715945137|18.284715945137|18.284715945137|18.284715945137|-25.295893329262|-25.295893329262|-25.295893329262|-25.295893329262|-25.295893329262|-25.295893329262|-25.295893329262|-25.295893329262|-25.295893329262|-25.295893329262|-25.295893329262|-25.295893329262||-25.295893329262|-27.023770060671|-27.482522874554|-28.916693269633|-29.597435698931|-30.069488790821|-30.069488790821|-30.731099423646|-31.420109758641|-31.97012203034|-32.762912621059|-32.784348238351|-32.808830633016|-32.808830633016|-32.808830633016|-32.808830633016|-33.673701699411|-35.007446324201||-36.441051098342|-37.483389956681|-38.717716014554|-38.717716014554|-38.717716014554|-39.755230868445|-39.755230868445|-39.755230868445|-39.755230868445|-39.755230868445|-39.755230868445|-40.331366499912|-42.026084115439|-42.026084115439|-42.026084115439|-42.026084115439|-42.026084115439|-42.026084115439|-43.241524116411|32.161785958748|32.161785958748|32.161785958748|32.161785958748|32.161785958748|32.161785958748|32.161785958748|32.161785958748|32.161785958748|32.161785958748|32.161785958748|32.161785958748|29.914761515173|29.08029108104|27.428806965038|27.428806965038||27.428806965038|25.317564002325|23.873784720073|-30.657855389053|-30.657855389053|-30.657855389053|-30.657855389053|-30.657855389053|-30.657855389053|-30.657855389053|-30.657855389053|-30.657855389053|-30.657855389053|-30.657855389053|-30.657855389053||-30.657855389053|-30.657855389053|-30.657855389053|-30.657855389053|-30.657855389053|-30.657855389053|-30.965393461049|-31.678771245546|-32.639189865928|-33.739655762625|-33.832111326401|-33.832111326401|-33.832111326401|-33.832111326401|-33.832111326401|-33.832111326401|-33.832111326401|-33.832111326401|-33.832111326401|-33.832111326401|-33.832111326401|-35.461234904598|-37.547483286671|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297||-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.105829630297|-40.855292127751|-40.855292127751|-40.855292127751|-40.855292127751|-40.855292127751|-41.169213610912|-41.500237286118|-42.89970876114|-43.168010938349|-45.453899211555|-46.6137773934|-46.78281224105|-46.78281224105|-49.42312423756|-52.8940280496|38.131968208354|38.131968208354|38.131968208354|38.131968208354|38.131968208354|38.131968208354|38.131968208354
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||5.9295757026735|5.9295757026735|5.9295757026735|5.9295757026735||5.9295757026735|5.9295757026735|5.9295757026735|5.9295757026735|5.9295757026735|5.9295757026735|5.9295757026735|5.9295757026735|5.9295757026735|5.9295757026735|5.9295757026735|5.9295757026735|5.9295757026735|5.9295757026735|-6.6949667097524|-6.6949667097524|-6.6949667097524|-6.6949667097524|-6.6949667097524|-6.6949667097524|-6.6949667097524|-6.6949667097524|-6.7144075103816|-6.7587862752341|-6.8169254648875|-6.8169254648875|-6.8169254648875|-6.8169254648875|-6.8169254648875|-6.8169254648875|-6.8169254648875|-6.8169254648875|-6.8169254648875|-6.9390435739019|-6.9390435739019|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0743578945235|6.0003978714496|5.619739627083|-6.6095570821943|-6.6095570821943|-6.7822857454289|-6.8708729826598|-7.1570809244214|-7.3056454789968|-7.453494669368|-7.4766610213674|-7.6307342393042|-7.9102605827253|-7.9841783849841|-8.3435313534346|6.9550587818693|6.9550587818693|6.9550587818693|6.9550587818693|6.9550587818693|6.9550587818693|6.8239542561186|6.5401510737561|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217||-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-7.8579226806217|-8.0210254009624|-8.0672503904126|-8.169167089862|-8.2290746375393|-8.3195274057732|-8.8261415895208|-8.8367750501014||-8.8367750501014|-8.8367750501014|-8.8367750501014|-8.8367750501014|-8.8367750501014|-8.8367750501014|-8.8810256898439|-8.8810256898439|-8.8810256898439|-8.8810256898439|-8.8810256898439|-8.9755842089693|-9.273426731432|-9.8863292352356|7.7594404471372|7.7594404471372|7.7594404471372|7.7594404471372|7.7594404471372|7.7594404471372|7.7594404471372|7.6582658912875|7.6582658912875|7.6582658912875|7.3451893444418|7.3451893444418|7.3451893444418|7.3451893444418|7.2868771150773|7.2820084393104|7.2820084393104|6.9655648933605|6.9422943577453|6.8736602978888|6.7932178034031||6.7932178034031|6.7932178034031|6.7932178034031|6.7932178034031|6.7932178034031|6.7932178034031|6.7932178034031|6.4769088707195|-7.414098294345|-7.414098294345|-7.414098294345|-7.414098294345|-7.414098294345|-7.414098294345|-7.414098294345||-7.4684424750975|-7.6471585292476|-7.9379537391284|-7.9880913157055|-7.9880913157055|-8.0944046551729|-8.0944046551729|-8.0944046551729|-8.1171162453785|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402|-8.2405389578402||-8.2405389578402|-8.2686662087012|-8.2686662087012|-8.2686662087012|-8.2686662087012|-8.2686662087012|-8.2686662087012|-8.2686662087012|-8.2686662087012|-8.2686662087012|-8.2686662087012|-8.2686662087012|-8.5496291197194|-9.0290326847913|7.3926089278143|7.3926089278143|7.3926089278143|7.3926089278143|7.3926089278143|7.3926089278143|7.3926089278143|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.9239012243233|6.818778965416|6.5380874447717
08198|100800|/equities/king-long-moto|SHANGHAICOMP||15.744485120471|15.744485120471|15.744485120471|15.744485120471||15.744485120471|15.744485120471|15.744485120471|15.744485120471|14.272761482327|13.607511990963|13.249457564286|12.745132004689|12.745132004689|12.572924865033|12.515965458866|12.515965458866|12.515965458866|12.515965458866|12.515965458866|12.102183550725|10.614794712167|-13.458710069886|-13.458710069886|-13.458710069886|-13.65745562473|-14.019395604829|-14.484328180662|-14.720365107183|-15.060945672595|-15.060945672595|-15.060945672595|-15.199384021322|-15.642649491142|-16.03238829806|-16.068187443301|-16.068187443301|-16.068187443301|-16.068187443301|-16.155763696615|-16.270035159449|-16.270035159449|-16.270035159449|-16.270035159449|-16.270035159449|-16.270035159449|-16.270035159449|-16.270035159449|-16.270035159449|-16.270035159449|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.533953447362|-17.67439298632|-18.150715472993|-18.150715472993|-18.150715472993|-18.150715472993|-18.150715472993|-18.150715472993|-18.150715472993|-18.150715472993|-18.150715472993|-18.150715472993|-20.205239325427|11.875058307496|11.875058307496|11.875058307496|11.875058307496|11.875058307496|11.875058307496|8.319509230551|6.5755657205944|5.9998217218237|5.9998217218237|5.9998217218237|5.9998217218237|5.9998217218237|5.9998217218237|5.9998217218237|5.9998217218237|5.9998217218237|5.9998217218237|5.9998217218237|5.9998217218237|5.4055827509127|5.4055827509127|-7.8246521092987|-7.8246521092987|-7.8246521092987|-7.8246521092987|-7.8246521092987|-7.8246521092987|-7.8246521092987||-7.8246521092987|-8.7251687952254|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357||6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|6.4175660087357|5.253746534063|5.253746534063|5.253746534063|5.253746534063|5.253746534063|5.253746534063|5.253746534063|5.253746534063|5.253746534063|5.2069405192287|5.1804894202452|5.1138771632756|5.028752337942|4.9663631275867||4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867||4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|4.9663631275867|-6.2230337983789|-6.2230337983789|-6.2230337983789|-6.2230337983789|-6.5028594750185|-6.5028594750185|-6.5028594750185|-6.5028594750185|-6.5158760864081|-6.5158760864081|-6.5715289997328|-6.858920698615|-6.9171478904925|-6.9171478904925|-6.9171478904925||-6.9357200637616|-7.1009891212508|-7.1009891212508|-7.1009891212508|-7.1009891212508|-7.1009891212508|-7.1009891212508|-7.1009891212508|-7.1009891212508|-7.1009891212508|-7.1009891212508|-7.1009891212508|-7.1009891212508|-7.1009891212508|-7.3388767971512|-7.4420853736132|-7.6050949761304|-7.7045499957306|-7.9939446622247|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.2529004717937|-8.4587781059599|-8.6853092100726
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||-43.822665000402|-43.822665000402|-46.741851568711|33.473502490722||33.473502490722|33.473502490722|33.473502490722|33.473502490722|33.473502490722|31.066361660088|31.066361660088|30.793176485791|28.269086442274|23.894540347305|22.54103891427|22.54103891427|22.54103891427|22.54103891427|22.54103891427|22.54103891427|22.54103891427|22.54103891427|22.54103891427|22.169169073572|22.169169073572|22.169169073572|22.169169073572|22.169169073572|22.169169073572|22.169169073572|22.169169073572|22.169169073572|21.781854555861|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|19.153162828752|17.838513974425|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.941756885499|15.360842035048|14.79204559087|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.497965796786|14.10977274498|14.10977274498|13.714811675583|13.714811675583|13.714811675583|13.714811675583|-18.872393232903|-18.872393232903|-18.872393232903|-18.872393232903|-18.872393232903|-18.872393232903||-18.872393232903|-19.88289400473|15.234892638048|15.234892638048|15.234892638048|15.234892638048|14.64955757616|14.64955757616|14.44339531182|14.44339531182|14.44339531182|14.44339531182|12.957106147858|12.359006390144|-16.252090978561|-16.252090978561|-16.700227709899|-16.700227709899||-16.700227709899|-16.700227709899|-16.700227709899|-16.700227709899|-16.700227709899|-16.700227709899|-16.995253267431|-17.733059289879|14.313620164711|14.313620164711|14.313620164711|14.313620164711|14.313620164711|14.313620164711|14.313620164711|14.313620164711|14.313620164711|14.313620164711|14.313620164711|14.313620164711|14.313620164711|14.313620164711|14.313620164711|14.313620164711|14.222312914767|14.222312914767|14.222312914767|14.222312914767|14.222312914767|14.222312914767|14.222312914767|13.46923731371|13.313041671605|13.13929269499|13.13929269499||13.13929269499|13.13929269499|13.13929269499|13.13929269499|13.13929269499|13.13929269499|13.13929269499|12.72144319426|-16.158094806845|-16.158094806845|-16.158094806845|-16.158094806845|-16.756934567809|-16.756934567809|-16.756934567809||-17.023816237317|-17.615906805315|-18.279900106435|-18.279900106435|-18.279900106435|-18.322530604003|-18.322530604003|-18.653367573021|-18.762125422552|-18.762125422552|-18.762125422552|-18.762125422552|-18.762125422552|-18.762125422552|-18.762125422552|-18.762125422552|-18.762125422552|-18.762125422552|-18.762125422552|-18.762125422552|-18.762125422552|-18.762125422552|-18.762125422552|-18.762125422552|-18.762125422552|-19.555678845073|-19.555678845073|-19.555678845073|-19.555678845073|-20.102421814231|16.92332526955|16.92332526955|16.92332526955|16.92332526955||16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.92332526955|16.451471771499|16.284955212146|16.284955212146|16.284955212146|15.207335233125|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236|-19.899765074236
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||-80.212345363882|55.459447634334|55.459447634334|45.98716901421||45.272977559811|45.272977559811|45.272977559811|42.598864574174|39.846517159916|34.467796725672|32.992155804361|32.992155804361|31.469064463206|28.819513679686|27.112237481213|26.702739857879|26.702739857879|26.702739857879|26.702739857879|26.42859983361|24.591874048268|24.591874048268|24.591874048268|24.591874048268|24.591874048268|24.591874048268|24.591874048268|23.917083021839|23.429535809313|20.657262633415|19.407376506654|19.407376506654|19.407376506654|19.389862619867|18.287625404453|17.751249945005|17.511937543123|17.511937543123|17.511937543123|17.511937543123|17.511937543123|17.511937543123|17.511937543123|17.511937543123|17.511937543123|17.511937543123|17.511937543123|17.511937543123|17.511937543123|17.511937543123|17.511937543123|17.511937543123|17.511937543123|17.212664296028|17.212664296028|17.212664296028|17.212664296028|17.212664296028|17.212664296028|17.212664296028|17.212664296028|17.212664296028|17.212664296028|17.212664296028|17.212664296028|17.212664296028|17.212664296028|17.212664296028|17.212664296028|17.212664296028|17.127034328195|17.127034328195|17.127034328195|17.127034328195|17.127034328195|17.127034328195|-19.431051600831|-19.431051600831|-19.431051600831|-19.431051600831|-19.431051600831|-19.431051600831|-19.487279535286|-19.960615542026|-19.960615542026|-19.960615542026|-20.468537569159|-20.468537569159|-20.829485946356|17.002657164332|17.002657164332|17.002657164332|17.002657164332|17.002657164332|17.002657164332|17.002657164332|17.002657164332|17.002657164332|17.002657164332|17.002657164332|17.002657164332|16.720729657011|15.846921518993|15.73435802322|14.414286400006|-18.15963558988|-18.15963558988|-18.15963558988||-18.15963558988|-18.15963558988|-18.411262457417|-18.419410255433|-18.419410255433|-18.419410255433|-18.419410255433|-18.419410255433|-18.744173396661|-18.744173396661|-18.744173396661|-18.744173396661|-18.744173396661|-18.744173396661|-18.744173396661|-18.744173396661|-19.16908101355|-19.385645646905||-19.633495298861|-19.901106375057|-20.160403740959|-20.160403740959|-20.160403740959|-20.160403740959|-20.923781620747|-21.462704369078|-21.462704369078|-21.462704369078|-21.789116325919|-22.150152604854|-22.150152604854|-22.150152604854|-22.480298728821|-22.480298728821|-22.480298728821|-22.501442188552|-23.108269420521|-23.410300271662|-23.535333440206|-23.648703678341|-24.005781076452|-24.97318398383|-24.97318398383|-24.97318398383|-25.184649540614|-25.360721033625|-25.594690236573|-25.848955871104|-25.848955871104|-25.848955871104|-25.848955871104|-25.848955871104|-25.848955871104||-25.848955871104|-25.848955871104|-25.848955871104|-25.848955871104|-26.323284627595|-27.508650039742|-28.150555356429|-28.150555356429|-28.596728148379|-29.931176878839|-29.931176878839|-29.931176878839|-29.974084246853|20.788095380873|20.788095380873||20.788095380873|20.788095380873|20.788095380873|20.788095380873|20.788095380873|20.788095380873|20.788095380873|20.788095380873|20.473439748653|19.253821540285|17.727327183834|17.727327183834|17.727327183834|17.494733898226|17.494733898226|17.494733898226|16.311372006804|15.008746903109|-19.786668685886|-19.786668685886|-19.786668685886|-19.786668685886|-19.786668685886|-21.50129816688|-22.014775834226|-22.68419613854|-23.534106095808|-24.434007468243|-24.520008209038|-25.505009044859|-26.198604905152|-26.198604905152|-26.198604905152|-26.198604905152||-26.252894758675|-27.417659520544|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|21.428571503433|20.223968392249|17.046630733141|16.029274357865|16.029274357865|16.029274357865|16.029274357865|16.029274357865
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||7.2423427501408|7.2423427501408|7.2423427501408|7.2423427501408||7.2423427501408|7.2423427501408|7.2423427501408|7.2423427501408|7.2423427501408|7.2423427501408|7.2423427501408|7.2423427501408|7.2423427501408|7.2423427501408|7.2423427501408|7.2423427501408|7.2423427501408|7.2423427501408|7.2423427501408|6.6914920982485|6.5881335361291|6.5881335361291|6.5881335361291|6.5881335361291|6.5881335361291|6.5881335361291|6.5881335361291|6.5881335361291|6.5881335361291|6.5881335361291|6.5881335361291|6.5881335361291|6.5881335361291|6.5881335361291|6.5881335361291|6.2962595206156|6.0975107596599|6.0566038530796|6.0566038530796|6.0566038530796|6.0566038530796|6.0566038530796|5.9873375806244|5.9053749412334|5.635972191894|5.5594135677417|5.2376820418128|5.1729605744859|5.1729605744859|5.1729605744859|5.1729605744859|5.1729605744859|5.0144475831684|5.0144475831684|5.0144475831684|5.0144475831684|5.0043861721682|5.0043861721682|5.0043861721682|5.0043044756835|5.0043044756835|5.0043044756835|5.0043044756835|5.0043044756835|5.0043044756835|5.0043044756835|5.0043044756835|4.8442258362428|4.8442258362428|4.8442258362428|4.8442258362428|4.8442258362428|4.8442258362428|4.8442258362428|4.8442258362428|4.8169174729073|4.0237971211235|-5.9030032527932|-5.9961146659861|-6.2107539778724|-6.2107539778724|-6.2107539778724|-6.3947265022082|-6.5520082100285|-6.5520082100285|-7.1844534194086|-7.5249482300121|-7.7988314790017|6.4248248232999|6.4248248232999|6.4248248232999|6.4248248232999|6.4248248232999|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177||-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5494706968177|-7.5894117465404|-7.5931161101336|-7.5931161101336|-7.5931161101336|-7.8790178492858|-8.046130890669||-8.194034491448|-8.3778161058475|-8.6853513198483|-8.8326124303195|-9.2484581065016|-9.3649534463703|-9.5293929311765|-9.641547385535|-9.6641667943397|-9.6641667943397|-9.6641667943397|-9.6740736013429|-10.19619324536|-10.338547471837|-10.632275320508|-11.138639690057|-11.458488519076|-11.551653339999|-11.760170356584|-11.979077913312|9.9724736932243|9.9724736932243|9.9724736932243|9.9724736932243|9.9724736932243|9.9724736932243|9.9724736932243|9.9724736932243|9.9724736932243|9.9724736932243|9.4871936113001|9.3870479235049|9.3870479235049|9.3870479235049|9.3870479235049||9.3870479235049|9.3870479235049|9.3870479235049|9.3870479235049|9.3870479235049|9.3870479235049|9.3870479235049|9.1522753116153|8.7675282024302|8.5900961350705|8.5900961350705|8.1639958963688|7.9533287801009|7.7003654150678|7.6140559510005||7.6140559510005|7.6140559510005|7.6140559510005|7.6140559510005|7.4439510058046|7.3521676274009|7.3058602416528|7.3058602416528|7.3058602416528|7.3058602416528|7.3058602416528|7.3058602416528|7.3058602416528|7.3058602416528|7.3058602416528|7.3058602416528|7.3058602416528|7.3058602416528|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206||7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|7.0667519120206|6.493613723012|6.1790171990454|6.1790171990454|6.1790171990454|6.0572389764959|6.0572389764959|6.0572389764959|5.8702654753983|5.6059193028273|5.6059193028273|5.6059193028273|5.6059193028273|5.6059193028273|5.6059193028273
08202|101032|/equities/longi-silicon|SHANGHAICOMP||17.228300115789|17.228300115789|17.228300115789|17.228300115789||17.228300115789|17.228300115789|17.228300115789|17.228300115789|17.228300115789|17.228300115789|17.228300115789|17.228300115789|17.228300115789|17.228300115789|17.228300115789|17.228300115789|17.228300115789|17.228300115789|17.228300115789|16.038111816209|15.40538478874|15.40538478874|15.382095082853|14.80312167346|14.80312167346|14.80312167346|14.80312167346|14.664580675623|14.351199835165|-16.957799167171|-16.957799167171|-16.957799167171|-16.957799167171|-16.957799167171|-16.957799167171|-16.957799167171|-16.957799167171|-16.957799167171|-16.981443319867|-16.996048037819|-17.006164569117|-17.527960532746|-17.898844977045|-18.072092667398|-18.072092667398|-18.072092667398|-18.172880798773|-18.260422660462|-18.292692345106|-18.890361087697|-18.890361087697|-18.890361087697|-18.890361087697|-18.890361087697|-18.890361087697|-18.890361087697|-18.890361087697|-18.890361087697|-18.890361087697|-19.00429006989|-19.119493513137|-19.119493513137|14.663524758862|14.663524758862|14.663524758862|14.663524758862|14.663524758862|14.663524758862|14.663524758862|14.663524758862|14.663524758862|14.663524758862|13.357248981845|13.208270471345|13.208270471345|13.204189531285|-16.353840325253|-16.353840325253|-16.670590093695|-16.670590093695|-16.670590093695|-16.670590093695|-17.465655462568|-17.688369384105|-17.688369384105|-17.688369384105|-17.688369384105|-17.688369384105|-17.688369384105|-18.795966111615|-20.235518255713|-20.51057581425|-21.848972580171|-22.647596652584|-22.647596652584|-22.647596652584|-22.670058271126|-22.670058271126|-23.120318355918|-23.120318355918|-23.894241799646|-24.754713788886|-24.946348683988|-24.965528886999|-24.965528886999|-24.965528886999|-24.965528886999|-24.965528886999||-24.965528886999|-25.690586109388|-25.704198572654|-25.704198572654|-25.704198572654|-25.704198572654|-25.704198572654|-25.704198572654|-25.704198572654|-26.246331980514|-27.310367905086|-28.818186480674|-29.912985067536|-29.935539383546|-30.195043293255|-30.366716084234|-32.080240127502|-32.203230283467||-32.203230283467|-32.203230283467|-33.000811574424|-33.334639549862|-33.334639549862|-33.334639549862|-35.251822154401|-35.827127457302|-35.827127457302|-35.827127457302|-35.827127457302|-35.827127457302|-35.827127457302|-36.203422532822|-36.203422532822|-36.203422532822|-36.203422532822|-38.315469408858|-40.324966802451|-41.437182733586|-41.714093443608|-42.64177136604|-44.803634274712|-47.624037650681|-48.825599144406|-49.236776191335|-49.280651741976|-49.280651741976|-51.674611283403|-53.82123650562|-54.032989635815|-54.032989635815|-54.032989635815|-54.032989635815|-54.032989635815||-54.032989635815|-54.032989635815|-54.032989635815|-54.032989635815|-55.273877186631|-57.528196382363|-59.60299560741|-59.757217748468|-60.390240094733|-61.490269552416|-62.448544642259|-62.448544642259|-62.448544642259|-62.448544642259|-62.448544642259||-62.46393664339|-63.131042935879|-65.624489760433|50.227413992876|50.227413992876|50.227413992876|50.227413992876|50.227413992876|50.227413992876|50.227413992876|50.227413992876|50.227413992876|50.227413992876|50.227413992876|46.637126768953|-62.013560202851|-62.013560202851|-62.013560202851|-62.013560202851|-62.013560202851|-62.013560202851|-62.013560202851|-62.013560202851|-63.29442368409|-63.29442368409|-65.2825596496|-65.2825596496|-65.2825596496|-65.2825596496|-65.2825596496|-65.2825596496|-65.2825596496|-65.2825596496|-67.479427832644||47.258469584425|47.258469584425|47.258469584425|47.258469584425|47.258469584425|47.258469584425|47.258469584425|47.258469584425|47.258469584425|47.258469584425|47.258469584425|47.258469584425|47.258469584425|46.505439761435|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.801300518133|45.114138594842|42.47587167625|42.47587167625|39.13759509065|-60.776781625587|-60.776781625587|-60.776781625587
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||9.1184580437981|9.1184580437981|9.1184580437981|9.1184580437981||9.1184580437981|9.1184580437981|9.1184580437981|9.1184580437981|9.1184580437981|9.1184580437981|9.1184580437981|9.1184580437981|9.1184580437981|8.9442262900898|8.9442262900898|8.9442262900898|8.9442262900898|8.9442262900898|8.9442262900898|8.9442262900898|8.9442262900898|8.9442262900898|8.9442262900898|8.9442262900898|8.9442262900898|8.9442262900898|8.9114520241976|8.9114520241976|8.4527242636416|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|8.2436933894449|7.9824368048039|-10.641204859176|-10.641204859176|-10.641204859176|-10.641204859176|-10.641204859176|-10.641204859176|-10.641204859176|-10.641204859176|-10.641204859176|-10.641204859176|-10.641204859176|-10.641204859176|-11.105227975226|-11.26830562468|-11.26830562468|-11.61533910826|-12.087043784229|-12.239498436411|-12.239498436411|-12.264997972339|-12.707775395545|-13.195185092459|-13.195185092459|-13.195185092459|-13.907983518717|-14.166093059245|-14.795658318934|-15.717398556004|-16.581553626867|-16.624510021569|-16.624510021569|-16.624510021569|-16.624510021569|-16.624510021569|-16.624510021569|-16.624510021569|-16.624510021569|-16.624510021569|-16.624510021569|-16.624510021569|-16.624510021569|-16.624510021569||-16.624510021569|-18.458900208343|-18.772666607818|-19.324212581549|-19.324212581549|-19.324212581549|-19.324212581549|-19.324212581549|-19.324212581549|-19.324212581549|-19.324212581549|-19.324212581549|-19.324212581549|-19.324212581549|-19.324212581549|-19.324212581549|-19.621902817525|13.92774396701||13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|13.92774396701|11.23804988644|9.6100552852674|9.5200615255616|9.0484014449939|8.4608022891398|8.4608022891398|8.4608022891398|8.4608022891398|8.4608022891398|8.4608022891398|8.4608022891398||8.4608022891398|8.4608022891398|8.4608022891398|8.0003355568113|7.4062786476923|7.4062786476923|-11.322800725209|-11.322800725209|-11.322800725209|-11.322800725209|-11.322800725209|-11.322800725209|-11.322800725209|-11.371174374612|-11.371174374612||8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2664494165438|8.2221677850398|8.2221677850398|8.2221677850398|8.2221677850398|8.2221677850398|8.2221677850398|7.3863800924394||7.3863800924394|6.1632306072902|6.1632306072902|6.1632306072902|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|6.1448367608944|-7.4200453272567|-7.4200453272567|-7.4200453272567|-7.4200453272567|-7.4200453272567|-7.4711616029459|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854|6.3137204120854
08204|101081|/equities/shaangu-power|SHANGHAICOMP||9.7346959748613|9.7346959748613|9.6741066684046|9.3884521314081||9.1538357545465|9.1009287094109|8.9113315151347|8.9113315151347|8.7803499590188|8.7803499590188|8.7803499590188|8.7803499590188|8.7376113347245|8.4117901515114|8.3721302077258|8.3721302077258|8.3721302077258|8.3721302077258|8.0874055866509|8.0874055866509|8.0874055866509|8.0874055866509|8.0874055866509|8.0874055866509|8.0874055866509|8.0874055866509|8.0874055866509|8.0874055866509|8.0874055866509|8.0874055866509|8.0874055866509|8.0874055866509|8.0874055866509|8.0874055866509|7.8975991736849|7.8975991736849|7.7868849457972|7.7868849457972|7.7868849457972|7.7140242644843|7.7140242644843|7.7140242644843|7.7140242644843|7.7140242644843|7.7140242644843|7.7140242644843|7.7140242644843|7.7140242644843|7.7140242644843|7.7140242644843|7.5539154552416|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.5222866205051|7.4397623437063|7.3675142280941|7.2914387879952|7.2914387879952|7.2914387879952|7.2914387879952|7.2914387879952|-8.7489931196691|-8.7489931196691|-8.7489931196691|-8.8095311035346|-8.8095311035346|-8.8095311035346|-9.0050395923688|-9.0050395923688|-9.0050395923688|-9.0050395923688|-9.0050395923688|-9.2367107291833|7.7588093715809|7.7588093715809|7.7588093715809|7.7588093715809|7.7588093715809|7.7588093715809|7.7588093715809|7.7588093715809|7.7588093715809|7.7588093715809|7.7588093715809|7.7588093715809|7.3097885933079|7.2847650676478|6.9575164218202|6.9339071268786|6.7387850543911|-8.6903994718473|-8.6903994718473|-8.6903994718473||-8.6903994718473|-8.6903994718473|-8.7693330622692|-8.9549118896567|-8.9549118896567|-8.9549118896567|-8.9549118896567|-8.9549118896567|-8.9693529018587|-8.9693529018587|-8.9693529018587|-8.9693529018587|-8.9693529018587|-8.9693529018587|-8.9693529018587|-8.9693529018587|-9.1703921301305|-9.2936310735341||-9.2936310735341|-9.2936310735341|-9.4307012521554|-9.4495761965921|-9.4495761965921|-9.4495761965921|-9.752306736753|-10.131452283645|-10.389946630028|-10.450496702754|-10.596121722133|-10.596121722133|-10.596121722133|-10.596121722133|-10.596121722133|-10.596121722133|-10.800690895618|-10.937990142572|-11.450667283256|-11.450667283256|-11.555185526961|-11.786872831047|-11.965414434738|-12.619349009535|-13.017054936114|-13.156727840308|-13.244698155593|-13.494109114752|-13.826787693352|-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061||-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061|-14.006855661061||-14.017061373025|9.7548050754626|9.7548050754626|9.7548050754626|9.7548050754626|9.7548050754626|9.7548050754626|9.7548050754626|9.7548050754626|9.7548050754626|9.0942283066731|7.6304633285748|-9.8181855002337|-9.8181855002337|-9.8181855002337|-9.8181855002337|-9.8181855002337|-9.8181855002337|-9.8181855002337|-9.8181855002337|-9.8181855002337|-9.8181855002337|-9.8181855002337|-10.448539208405|-10.880599365226|-11.406221612285|-11.688024026366|-12.208918455466|-12.208918455466|-13.15046482972|-13.601838450423|10.293313093481|10.293313093481|10.293313093481||10.293313093481|10.293313093481|10.293313093481|10.293313093481|10.293313093481|10.293313093481|10.293313093481|10.293313093481|10.293313093481|10.293313093481|9.695891986159|9.695891986159|9.695891986159|9.695891986159|9.695891986159|9.695891986159|9.695891986159|9.695891986159|9.695891986159|9.3943244990017|9.2792593116927|9.2792593116927|9.2792593116927|9.2792593116927|9.2792593116927|7.7130657429351|7.0727969563612|7.0727969563612|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936|6.6592332367936
08205|100516|/equities/typical-ind|SHANGHAICOMP||9.2124918135849|9.2124918135849|9.2124918135849|9.2124918135849||9.2124918135849|9.2124918135849|9.2124918135849|9.0233247183923|8.1093347467365|8.1093347467365|8.1093347467365|8.1093347467365|8.1093347467365|8.1093347467365|8.1093347467365|8.1093347467365|8.1093347467365|8.1093347467365|8.1093347467365|6.7653718963136|5.6743022087403|5.3959631307315|5.3959631307315|5.3959631307315|5.3959631307315|5.3959631307315|5.3959631307315|5.3959631307315|5.3959631307315|5.3959631307315|5.3959631307315|5.3959631307315|5.0771809533119|4.7957567324108|4.6901943803904|4.6901943803904|4.6901943803904|4.4909804427916|4.4909804427916|4.3427556978656|4.2400524832995|4.2400524832995|4.2400524832995|4.2400524832995|4.2400524832995|4.2400524832995|4.2400524832995|4.2400524832995|4.2400524832995|4.2400524832995|4.2400524832995|4.2400524832995|-6.0768941762721|-6.0768941762721|-6.0768941762721|-6.0768941762721|-6.0768941762721|-6.0768941762721|-6.0768941762721|-6.0768941762721|-6.0768941762721|-6.0768941762721|-6.0768941762721|4.5349111533261|4.5349111533261|4.5349111533261|4.321012361855|4.0194581967931|3.9776643860906|3.9776643860906|3.8885160407059|3.7627954969398|3.5231062051976|3.3471060826116|-4.575399746818|-4.575399746818|-4.575399746818|-4.575399746818|-4.575399746818|-4.575399746818|-4.575399746818|-4.575399746818|-4.5904615652624|-4.5904615652624|-4.5904615652624|-4.5904615652624|-4.6677350481421|-4.7563721294834|-4.9359689813669|-5.0260766459632|-5.2978630146636|-5.3559589475674|-5.483843257061|-5.5791561041317|-5.5791561041317|-5.5791561041317|-5.5791561041317|-5.5791561041317|-5.5791561041317|-5.5791561041317|-5.5791561041317|-5.5791561041317|-5.5791561041317|-5.5791561041317|-5.5791561041317|-5.5791561041317|-5.5791561041317|-5.5791561041317||-5.5791561041317|-6.666284710615|-6.8342051047408|-7.0502279884642|-7.3074756603579|-7.4089206242684|-7.4089206242684|5.7438638210145|5.7438638210145|5.3626263936193|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526||-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.801597289526|-5.8444271177521|-5.8444271177521|-5.8444271177521|-5.8444271177521|-5.8444271177521|-5.8444271177521|-5.966585593143|4.9927450092132|4.9927450092132|4.9927450092132|4.9927450092132|4.9927450092132|4.9927450092132|4.9927450092132|4.9927450092132|4.9927450092132|4.9927450092132|4.9927450092132||4.9927450092132|4.9927450092132|4.9927450092132|4.9927450092132|4.9927450092132|4.9927450092132|4.9927450092132|4.9927450092132|4.9927450092132|4.6074944504428|4.4071742569035|4.4071742569035|4.4071742569035|4.4071742569035|4.4071742569035||4.4071742569035|4.4071742569035|4.4071742569035|4.4071742569035|4.4071742569035|4.4071742569035|4.4071742569035|4.3662126301174|4.3662126301174|4.3662126301174|-5.5279829146315|-5.5279829146315|-5.5279829146315|-5.5279829146315|-5.5279829146315|-5.5279829146315|-5.5279829146315|-5.5279829146315|-5.5279829146315|-5.5279829146315|-5.5279829146315|-5.5279829146315|-5.5279829146315|4.3154461104086|4.3154461104086|4.3154461104086|4.3154461104086|4.3154461104086|4.1032733076602|4.026746429541|4.026746429541|4.026746429541|4.026746429541|4.026746429541||4.026746429541|4.026746429541|4.026746429541|4.026746429541|3.973815592362|3.973815592362|3.973815592362|3.8520171998094|3.8372411328499|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6860088954798|-4.6983431589197|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643|3.9524902634643
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153||9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.5749838437153|9.4099818430027|9.396762827855|9.396762827855|9.396762827855|9.396762827855|9.396762827855|8.8902921453909|8.2647692644812|8.1984695181731|8.1984695181731|8.1984695181731|8.0092833877939|8.0092833877939|7.3869815801402|6.8633129833826|6.7435020072927|6.7435020072927|6.7435020072927|6.7435020072927|6.7435020072927|6.7435020072927|6.7435020072927|6.7435020072927|6.7435020072927|6.7435020072927|6.7435020072927|6.5861133318996|||6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|6.2336919979924|5.4562964453204|-7.1910356701131|-7.1910356701131|-7.1910356701131|-7.1910356701131|-7.1910356701131|-7.1910356701131|-7.1910356701131|-7.1910356701131|-7.1910356701131|-7.1910356701131|-7.1910356701131|-7.1910356701131|-7.291150563372|-7.5390560819185|-7.5978404099716|-7.7009338068712|-8.0693708710922|-8.1073723899458|-8.1073723899458|-8.1073723899458|-8.1073723899458|-8.1073723899458|-8.1073723899458|-8.1437470236459|-8.4227175624384|-8.4227175624384|-8.4227175624384|-8.4227175624384|-8.4227175624384|-8.4227175624384|-8.4227175624384||-8.4227175624384|-8.4227175624384|-8.4227175624384|-8.4227175624384|-8.4227175624384|-8.6991306577804|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122||7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122|7.3877359814122||7.3877359814122|6.5567842665653|6.5567842665653|6.5567842665653|6.5567842665653|6.5567842665653|6.5567842665653|6.5567842665653|6.5567842665653|6.5567842665653|-7.8763175123041|-7.8763175123041|-7.8763175123041|-7.8763175123041|-7.8763175123041||-8.038686049548|-8.2035402330725|-8.5734453345592|-8.5734453345592|-8.5734453345592|-8.5734453345592|-8.5734453345592|-8.5734453345592|-8.5734453345592|-8.7196516550968|-8.7196516550968|-8.7196516550968|-8.7196516550968|-8.7196516550968|-8.7196516550968|-8.7196516550968|-8.7196516550968|-8.7196516550968|-8.7196516550968|-8.7196516550968|-8.7196516550968|-8.7196516550968|-9.0951685946728|-9.8512984427638|-10.143664880243|-10.278516473204|-10.408351833987|-10.726518300236|-10.726518300236|-10.726518300236|-11.265004862286|-11.265004862286|-11.265004862286|-11.265004862286||-11.265004862286|-11.265004862286|-11.265004862286|-11.265004862286|-11.265004862286|-11.265004862286|-11.265004862286|-11.265004862286|-11.265004862286|-11.265004862286|-11.265004862286|-11.265004862286|-11.265004862286|-11.265004862286|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307|8.8737978694307
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||12.346502325837|12.346502325837|12.346502325837|12.346502325837||12.346502325837|12.346502325837|12.346502325837|12.346502325837|12.346502325837|12.346502325837|12.346502325837|12.346502325837|12.346502325837|12.346502325837|12.346502325837|12.043048237665|12.043048237665|12.043048237665|11.460053919535|11.429264149525|11.429264149525|11.361485332927|11.361485332927|11.361485332927|11.361485332927|11.361485332927|11.361485332927|11.292866988057|11.292866988057|11.292866988057|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.096551018547|11.095248152678|11.095248152678|10.501942239277|10.344400358779|10.344400358779|10.344400358779|9.8688484392987|9.8688484392987|9.8688484392987|9.8688484392987|9.8688484392987|9.8688484392987|-13.289632166066|-13.289632166066|-13.494590905683|-14.020606362987|-14.020606362987|-14.495118128115|-15.066798195633|-15.26914644998|-15.26914644998|-15.26914644998|-16.062940446996|-16.776045102172|-17.788383980915|-18.090426255515|-19.029362626926|14.042692876381|14.042692876381|14.042692876381|14.042692876381|14.042692876381|14.042692876381|12.697991186295|12.306102441322|-17.331050949227|-17.331050949227|-17.331050949227|-17.331050949227|-17.331050949227|-17.331050949227|-17.331050949227|-17.331050949227|-17.331050949227||-17.331050949227|-17.331050949227|-17.331050949227|-17.331050949227|-17.331050949227|-17.331050949227|-17.331050949227|-17.331050949227|-17.331050949227|-18.289260464111|-18.289260464111|-18.835844760912|-18.950382768862|-19.112913743211|-19.112913743211|-19.112913743211|-19.112913743211|-19.975459513347||16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|16.075818978004|14.720910136625|12.584900397642||11.873222636496|11.267559021239|11.267559021239|10.867843382364|10.698078635304|10.698078635304|-13.807878409778|-13.807878409778|-13.807878409778|-13.807878409778|-13.807878409778|-13.807878409778|-13.807878409778|-13.807878409778|-13.807878409778||-14.269805319757|-14.269805319757|-14.269805319757|-14.269805319757|-14.269805319757|-14.269805319757|-14.269805319757|-14.269805319757|-14.269805319757|-14.269805319757|-14.269805319757|-14.269805319757|-14.269805319757|-14.269805319757|-14.269805319757|-14.269805319757|-14.735377409393|-14.735377409393|-14.737085980767|-14.78393307953|-14.78393307953|-15.425480962119|-16.355339851322|-16.355339851322|-16.355339851322|-16.355339851322|-16.376488568984|-16.802331480227|13.225953461995|13.225953461995|13.225953461995|13.225953461995|13.225953461995|13.225953461995||13.225953461995|13.225953461995|13.225953461995|13.225953461995|13.225953461995|13.225953461995|13.225953461995|-17.89855928864|-17.89855928864|-17.89855928864|-17.89855928864|-17.89855928864|-17.89855928864|-17.89855928864|-17.89855928864|-17.89855928864|-17.89855928864|-17.89855928864|-17.89855928864|-18.068399805116|-18.315122773971|-18.315122773971|-19.168291818313|-19.168291818313|-19.168291818313|-19.168291818313|-19.168291818313|-20.319213561672|-20.416992145873|-20.416992145873|-21.427768555059|-21.958076095994|-22.180084123011|-23.000094508457|-23.285619804325
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||34.929954212956|34.929954212956|34.929954212956|27.094947675921||26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|26.314204952847|25.811859428308|25.811859428308|24.537066048408|22.99632542323|22.99632542323|22.99632542323|20.172583820543|18.232315012837|17.942173791627|17.942173791627|17.942173791627|17.942173791627|17.942173791627|17.942173791627|17.942173791627|17.942173791627|17.942173791627|17.942173791627|17.942173791627|17.942173791627|17.942173791627|17.75925933775|17.75925933775|17.75925933775|17.75925933775|17.75925933775|17.75925933775|17.75925933775|17.75925933775|17.75925933775|17.75925933775|17.75925933775|15.676399993198|13.83266533668|12.511480802469|12.511480802469|12.511480802469|12.315268196912|12.315268196912|12.315268196912|12.315268196912|12.315268196912|12.315268196912|11.788075780704|11.420084423306|11.093867537093|11.093867537093|11.093867537093|-14.785068411735|-14.785068411735|-14.785068411735|-14.785068411735|-14.785068411735|-14.785068411735|-14.785068411735|-15.201742272804|-15.823047325821|-16.125607885488|-16.33510716831|-16.33510716831|-16.33510716831|-16.33510716831|-16.33510716831|-17.025674697153|-17.572415586304|-18.369351170672|-18.508168245038|-18.771853580167|12.828223294473|12.828223294473|12.828223294473|12.828223294473|12.828223294473|12.828223294473|12.828223294473|12.828223294473|12.828223294473|12.828223294473|12.828223294473|12.828223294473|12.828223294473|11.27969288214|-16.514507265163|-16.514507265163|-16.514507265163||-16.514507265163|-17.901722493214|13.754501753894|13.754501753894|13.754501753894|13.754501753894|13.754501753894|13.754501753894|13.754501753894|13.754501753894|13.436668269996|13.033520558548|13.021689577314|12.109654765894|-15.042791381213|-15.042791381213|-15.042791381213|-15.042791381213||-15.042791381213|-15.042791381213|-15.042791381213|-15.042791381213|-15.110323975189|-15.365359913092|12.934114048308|12.934114048308|12.934114048308|12.934114048308|12.934114048308|12.934114048308|12.934114048308|12.837792905092|12.837792905092|12.837792905092|12.837792905092|12.837792905092|12.390557063313|12.390557063313|12.390557063313|12.390557063313|12.390557063313|12.390557063313|12.390557063313|12.390557063313|12.390557063313|12.390557063313|12.390557063313|12.390557063313|12.243079040549|11.696673656064|11.568923129591|10.972215641376|10.570318368669||9.8781300690395|9.5816524985347|9.4042170315886|9.0372247464022|9.0362991117353|9.0362991117353|8.7939033798503|-11.054085132552|-11.054085132552|-11.054085132552|-11.054085132552|-11.054085132552|-11.054085132552|-11.054085132552|-11.054085132552||-11.054085132552|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-11.501523804633|-12.040978405176|-12.841959341034|-12.986695866016|-12.986695866016|-12.986695866016|-12.986695866016|-12.986695866016|-13.291169542104|-13.628626004209|-13.628626004209|-13.628626004209|-13.752836959616||-14.019421755225|-14.022789544309|-14.022789544309|-14.022789544309|-14.022789544309|-14.022789544309|-14.022789544309|-14.022789544309|-14.022789544309|-14.022789544309|-14.022789544309|-14.022789544309|-14.022789544309|-14.638813886869|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.32785853214|-15.461260540345|-15.461260540345|-15.461260540345|-15.461260540345|-15.585924076878|-15.799835125432|-16.163705419419|-16.552588903018
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||-26.061541418389|-26.061541418389|-26.061541418389|-26.061541418389||-26.061541418389|-26.061541418389|-26.061541418389|-26.061541418389|-26.061541418389|-26.061541418389|-26.061541418389|-26.061541418389|-26.061541418389|-26.061541418389|-26.061541418389|-26.061541418389|-26.061541418389|21.86541837279|21.86541837279|21.86541837279|21.86541837279|21.86541837279|21.86541837279|21.86541837279|21.86541837279|21.86541837279|21.86541837279|21.86541837279|21.86541837279|21.86541837279|21.121575923143|19.240084748995|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.328719976082|18.285800804181|18.266444486029|17.819384461914|17.164554688856|17.164554688856|17.164554688856|17.164554688856|17.164554688856|16.723949747532|16.556315846526|16.556315846526|16.556315846526|15.81841913237|15.81841913237|15.81841913237|15.81841913237|15.81841913237|15.81841913237|15.81841913237|15.761110267435|15.761110267435|15.761110267435|15.761110267435|15.761110267435|15.450123002567|-18.040094696399|-18.040094696399|-18.10788269718|-18.632647733772|-18.984053325746|-19.025058958368|-19.608399202909|16.25700296031|16.25700296031|16.25700296031|16.25700296031|16.25700296031|16.25700296031|16.25700296031|16.25700296031|16.25700296031|16.25700296031|16.25700296031|16.25700296031|16.186113607735|15.39123721901|15.051375662655|14.155415944888|13.842428183647|13.842428183647|13.709364440807|13.688534969617|13.688534969617|12.312260462762|-16.756485646408|-16.756485646408|-16.756485646408||-16.756485646408|-16.756485646408|-17.323317679477|-17.862574851858|-18.080082933491|-18.731831288124|-18.731831288124|-19.057590563855|-19.872878056722|-20.57986374029|-21.00661095544|-21.00661095544|-21.00661095544|-21.00661095544|-21.00661095544|-21.00661095544|-21.017344887216|-21.539828440833||-21.938143250333|-22.38571484551|-22.848017194372|-23.17914510474|-23.17914510474|-23.17914510474|-24.44960600254|-25.523145847314|-25.523145847314|-25.523145847314|-25.523145847314|-25.523145847314|-25.523145847314|-25.523145847314|-26.327385245422|-27.350983101637|-27.429981927641|-28.456646103073|-30.115162366417|24.103603558427|24.103603558427|24.103603558427|24.103603558427|24.103603558427|24.103603558427|24.103603558427|24.103603558427|24.103603558427|24.103603558427|24.103603558427|24.103603558427|24.103603558427|24.103603558427|24.103603558427|24.103603558427||24.076225074007|23.210806722855|23.19733203542|23.19733203542|23.19733203542|23.19733203542|22.679257219497|22.374730023481|21.690811590727|21.181456623668|20.45161868267|19.756759540546|19.756759540546|19.756759540546|19.756759540546||19.756759540546|19.756759540546|19.756759540546|19.756759540546|19.756759540546|19.756759540546|19.756759540546|19.756759540546|19.756759540546|19.756759540546|18.777131586883|-27.934104458522|-27.934104458522|-27.934104458522|-27.934104458522|-27.934104458522|-27.934104458522|-27.934104458522|-27.934104458522|-28.073002880262|-28.073002880262|-28.073002880262|-28.431670367108|-30.328522880194|-31.89947001947|-33.700521230842|-34.982801808411|-36.960335084128|-37.774261391083|-39.496401376105|-40.480098289195|-40.480098289195|-40.480098289195|-40.994036466287||-40.994036466287|-40.994036466287|-40.994036466287|-40.994036466287|-40.994036466287|-40.994036466287|-40.994036466287|-40.994036466287|-40.994036466287|-40.994036466287|-40.994036466287|-40.994036466287|-40.994036466287|-40.994036466287|-40.994036466287|-40.994036466287|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|31.823685832375|27.605206378692|24.346894458922|23.414252215443|23.414252215443|21.294594310718
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||17.775761381178|17.775761381178|17.775761381178|17.775761381178||17.775761381178|17.775761381178|17.775761381178|17.775761381178|17.775761381178|17.775761381178|17.775761381178|17.775761381178|17.775761381178|17.775761381178|17.283624295161|15.957360192323|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|-19.195330388098|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|15.336298428831|14.246692082271|14.246692082271|14.246692082271|14.112434489843|-17.196906940605|-17.196906940605|-17.196906940605|-17.777415619546|-17.777415619546|-18.321017382602|-18.498440320573|-18.498440320573|-18.498440320573|-18.92771138889|-19.662457039427|-20.067175126154|-21.492190908599|17.008377684176|17.008377684176|17.008377684176|17.008377684176|17.008377684176|17.008377684176|16.288196392655|15.687440682119|-18.946650185715|-18.946650185715|-18.946650185715|-18.946650185715|-18.946650185715|-18.946650185715|-18.946650185715|-18.946650185715|-18.946650185715|-18.946650185715|-18.946650185715||-18.946650185715|-19.791833628693|-20.059259032186|-20.473495297683|-20.473495297683|-20.473495297683|-20.473495297683|-21.209438859371|-21.837155195241|-22.676839029529|-23.103154036445|-23.568833265092|-23.568833265092|-23.971238668435|-23.971238668435|-23.971238668435|-25.024155148393|-26.135172323525||-26.534080139067|-27.337312821179|-27.843007797771|-27.843007797771|-27.843007797771|-28.557230148904|-30.143034151519|-31.622870122364|-31.622870122364|-31.622870122364|-31.622870122364|-31.886522040291|-32.702327106529|-32.702327106529|-32.702327106529|-32.702327106529|-32.702327106529|-32.702327106529|-33.001475173162|-33.763305273239|-34.767006333873|-35.086674407903|-36.335192790499|27.236463306806|27.236463306806|27.236463306806|27.236463306806|27.236463306806|27.236463306806|27.236463306806|27.236463306806|27.236463306806|-36.258019846094|-36.258019846094|-36.258019846094||-36.258019846094|-36.258019846094|-36.258019846094|-36.258019846094|-36.258019846094|-36.258019846094|-36.258019846094|-36.258019846094|-36.258019846094|-36.258019846094|-36.258019846094|-36.258019846094|-36.258019846094|26.108213129068|26.108213129068||26.108213129068|26.108213129068|26.108213129068|26.108213129068|26.108213129068|26.108213129068|26.108213129068|26.108213129068|26.108213129068|26.108213129068|26.108213129068|26.108213129068|26.108213129068|26.108213129068|23.386347972049|-33.441782454282|-33.441782454282|-33.441782454282|-33.441782454282|-33.441782454282|-33.441782454282|-33.441782454282|-33.441782454282|-36.598092056679|26.976039759223|26.976039759223|26.976039759223|26.976039759223|26.976039759223|26.976039759223|26.976039759223|26.976039759223|26.976039759223|26.976039759223||26.976039759223|26.976039759223|26.976039759223|26.976039759223|26.976039759223|25.461037349191|25.461037349191|21.288929196957|-31.221140954673|-31.221140954673|-31.221140954673|-31.221140954673|-31.221140954673|-31.221140954673|-31.221140954673|-31.345712553329|-32.266347234853|-32.413163840117|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.557132268446|24.279036019133|22.235040423921|21.928387345765|21.928387345765
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||-23.517990507394|15.640754338277|15.640754338277|15.640754338277||15.505787919361|15.505787919361|15.505787919361|15.505787919361|14.892541327299|14.528379773896|13.874310970087|13.792867170603|13.792867170603|13.792867170603|13.792867170603|13.792867170603|13.792867170603|13.792867170603|12.9742741116|12.9742741116|12.9742741116|12.9742741116|12.9742741116|12.9742741116|12.738819228076|12.738819228076|12.738819228076|12.293726892706|12.293726892706|11.460807609818|10.591452969734|10.376299762952|10.376299762952|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.265583868749|10.063426463612|9.7660296413723|9.3426908001271|9.3426908001271|9.264100496964|9.1934451979579|9.1260499868328|9.063766747268|9.063766747268|9.063766747268|9.063766747268|9.063766747268|9.063766747268|9.063766747268|9.063766747268|9.063766747268|9.063766747268|9.063766747268|9.063766747268|9.063766747268|9.063766747268|-12.562448836217|-12.562448836217|-12.767720859194|-13.542467559867|-13.910519349899|-14.484466168975|-15.132184502919|12.287006205631|12.287006205631|12.287006205631|12.287006205631|12.287006205631|12.287006205631|12.287006205631|11.835027188972|11.835027188972|11.835027188972|11.835027188972|11.835027188972|11.835027188972|11.835027188972|11.527471387342|11.527471387342|11.527471387342|11.527471387342|11.288856916908|10.916819740556|10.916819740556|10.916819740556|10.903689147392|-14.870092304078|-14.870092304078||-14.870092304078|-14.870092304078|11.934520615702|11.934520615702|11.934520615702|11.934520615702|11.190578396194|10.888975972459|10.870320211836|10.870320211836|10.870320211836|10.870320211836|10.870320211836|10.870320211836|10.870320211836|10.870320211836|10.870320211836|10.870320211836||10.870320211836|10.870320211836|10.870320211836|10.773133210549|10.230147657802|-12.805242968348|-12.805242968348|-12.805242968348|-12.805242968348|-12.805242968348|-12.805242968348|-12.805242968348|-12.805242968348|-12.805242968348|-12.805242968348|-12.805242968348|-12.805242968348|-12.805242968348|-12.805242968348|-12.805242968348|10.049270396054|10.049270396054|10.049270396054|10.049270396054|10.049270396054|10.049270396054|10.049270396054|10.049270396054|10.049270396054|10.049270396054|10.049270396054|10.049270396054|9.5447452384236|9.2479570213663|9.2479570213663||8.9360635350929|8.6434041207351|8.6023873994364|8.6023873994364|8.6023873994364|8.6023873994364|8.3643196633142|7.8607129007758|-10.84886449761|-10.84886449761|-10.84886449761|-10.84886449761|-10.84886449761|-11.254894485528|-11.254894485528||-11.669327248527|-12.079252549227|-12.397924875929|-12.397924875929|-12.397924875929|-12.407451999861|-12.407451999861|-12.407451999861|-12.407451999861|-12.638413017602|-12.638413017602|-12.638413017602|-12.638413017602|-12.638413017602|-12.638413017602|-12.638413017602|-12.638413017602|-12.638413017602|-12.638413017602|-12.638413017602|-12.638413017602|-12.638413017602|-12.823792530002|-13.573658493825|-14.407953557779|-14.868281957628|-15.27586854511|-15.823187706796|-16.134652691779|-16.535725149509|-17.725805583924|-18.049946502576|-18.049946502576|-18.049946502576||-18.049946502576|-18.549018458893|-18.549018458893|-18.549018458893|-18.549018458893|-18.549018458893|-19.096509868162|-19.096509868162|-19.096509868162|-19.096509868162|-19.096509868162|-19.434455534106|-20.58106162403|-21.578401484467|-22.189890771417|-22.855990150801|-23.606100112455|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|16.468318784525|-21.533737680889|-21.533737680889|-21.533737680889|-21.533737680889|-21.533737680889|-21.533737680889
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||-4.2301571129233|-4.363507906427|-4.3794532659209|-4.4825764879981||-4.4825764879981|-4.4825764879981|-4.755640650833|-4.7619151117386|-4.7619151117386|-4.7619151117386|-4.7619151117386|-4.8632389309209|-4.9391544397453|-5.1434697216075|-5.1434697216075|-5.1434697216075|-5.1588551407966|3.9313127954079|3.9313127954079|3.9313127954079|3.9313127954079|3.9313127954079|3.9313127954079|3.9313127954079|3.9313127954079|3.9313127954079|3.9313127954079|3.9313127954079|3.9313127954079|3.9313127954079|3.8820142171199||3.0689043757446|2.8237827483292|2.6436474923155|2.4151639280343|-3.1091374710481|-3.1091374710481|-3.1091374710481|-3.1091374710481|-3.1091374710481|-3.1091374710481|-3.1723750912791|2.5879969707821|2.5879969707821|2.5879969707821|2.5879969707821|2.5879969707821|2.5879969707821|2.5879969707821|2.5879969707821|2.5749966161885|2.4517904297154|2.4517904297154|2.4517904297154|2.4517904297154|2.3899501143638|2.3899501143638|2.3899501143638|2.3899501143638|2.3899501143638|2.3899501143638|2.3899501143638|2.3899501143638|2.3899501143638|2.3899501143638|2.3899501143638|2.2967719588502|2.2967719588502|2.2967719588502|2.2967719588502|2.2276397641134|2.2276397641134|2.2276397641134|2.2276397641134|2.1157109401438|1.591345537792|-2.0329367685294|-2.0329367685294|-2.0329367685294|-2.0329367685294|-2.0329367685294|-2.0329367685294|-2.0329367685294|-2.0329367685294|-2.0329367685294|-2.0632630904489|-2.0702923624574|-2.1086581116318|-2.1840645875532|-2.3406273155299|-2.3822111520688|-2.3822111520688|-2.3822111520688|-2.3822111520688|-2.3822111520688|-2.3822111520688|-2.3822111520688|-2.3822111520688|-2.3857902060527|-2.4269891194258|-2.4341620243849|-2.4341620243849|-2.4341620243849|-2.4341620243849|-2.4341620243849|-2.4341620243849|-2.4341620243849||-2.4341620243849|-2.4341620243849|-2.4341620243849|-2.4341620243849|-2.4341620243849|-2.4341620243849|-2.4341620243849|-2.5346244482268|-2.5818049276393|-2.6125610365383|-2.6778889566772|-2.6778889566772|-2.6778889566772|-2.6796760492191|-2.6796760492191|-2.6796760492191|-2.7035288736406|-2.7683654278719||-2.8448504309084|-2.8815004803766|-2.8960551693801|-2.8960551693801|-2.8960551693801|-2.8960551693801|-2.8960551693801|-2.8960551693801|-2.8960551693801|-2.8960551693801|-2.8960551693801|-2.8960551693801|-2.8960551693801|-2.8960551693801|-2.9656168304951|2.5361255552094|2.5361255552094|2.5361255552094|2.5361255552094|2.5361255552094|2.5361255552094|2.5361255552094|2.5361255552094|2.5361255552094|2.5361255552094|2.4008481955216|2.4008481955216|2.4008481955216|2.4008481955216|2.4008481955216|2.4008481955216|2.4008481955216|2.4008481955216|2.4008481955216|2.4008481955216||2.4008481955216|2.4008481955216|2.4008481955216|2.4008481955216|2.4008481955216|2.4008481955216|2.4008481955216|-2.8330419317545|-2.8330419317545|-2.8330419317545|-2.8330419317545|-2.8330419317545|-2.8330419317545|-2.8330419317545|-2.8330419317545||-2.8556021601692|-2.9196131388694|-2.9196131388694|-2.9196131388694|-2.9196131388694|-2.9196131388694|-2.9196131388694|-2.9196131388694|-2.9556813946862|-3.0361498981223|-3.0361498981223|-3.0907219680929|2.6500476861754|2.6500476861754|2.6500476861754|2.6500476861754|2.6500476861754|2.6500476861754|2.6500476861754|2.6500476861754|2.6500476861754|2.6500476861754|2.6500476861754|2.6500476861754|2.6500476861754|2.6500476861754|-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753||-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753|-3.2230589185753|2.8634969838437|2.8634969838437|2.8634969838437|2.8634969838437|2.8634969838437|2.8634969838437|2.8066632756454|-3.1546237687687|-3.1546237687687|-3.1546237687687|-3.1546237687687|-3.2001374276059|-3.2090415327171|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861|2.9068076223861
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||13.17071346333|13.17071346333|13.17071346333|13.17071346333||13.17071346333|13.17071346333|13.17071346333|13.17071346333|13.17071346333|-14.990292077566|-14.990292077566|-15.196101230486|-15.196101230486|-15.557890779557|-15.808767458667|-15.970297492069|-16.038108097758|-16.280812871856|-16.280812871856|14.293181675443|14.293181675443|14.293181675443|14.293181675443|14.293181675443|14.293181675443|14.293181675443|14.293181675443|14.293181675443|14.293181675443|13.683535224606|13.537817458764|13.507019604196|13.323354549927|13.149750601456|13.149750601456|13.149750601456|13.149750601456|13.149750601456|13.149750601456|13.149750601456|13.149750601456|13.071389661018|12.876385164473|12.876385164473|12.876385164473|12.876385164473|12.818567085983|12.818567085983|12.818567085983|12.818567085983|12.691065513933|12.691065513933|12.691065513933|12.691065513933|12.691065513933|12.691065513933|12.691065513933|12.691065513933|12.691065513933|12.691065513933|12.691065513933|12.691065513933|12.691065513933|12.630072553781|12.423382486787|12.423382486787|12.423382486787|12.423382486787|12.423382486787|12.423382486787|12.423382486787|12.423382486787|12.423382486787|12.423382486787|12.423382486787|12.261535924769|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|11.892165461272|-15.106366885331|-15.106366885331|-15.106366885331|-15.106366885331||-15.106366885331|-15.497126529978|-15.497126529978|-15.497126529978|-15.497126529978|-15.497126529978|-15.497126529978|-15.497126529978|-15.497126529978|-15.497126529978|-15.497126529978|-15.497126529978|-15.497126529978|-15.497126529978|-15.497126529978|-15.497126529978|-15.890695887988|-16.557439943359||-16.686900893609|-16.686900893609|-17.069889907219|-17.532099913864|-17.608134142531|-17.608134142531|-17.608134142531|-18.291647259558|-18.291647259558|-18.728497099175|-19.049831585648|-19.049831585648|-19.049831585648|-19.80759091351|-21.320100360155|-21.324252642358|-21.324252642358|-21.324252642358|-21.324252642358|15.522973318698|15.522973318698|15.522973318698|12.147748227254|10.590183140485|10.590183140485|10.275759142471|9.866399042951|9.7587765512057|9.4662675927681|9.4662675927681|9.0591858305978|9.0138711181745|9.0138711181745|8.7848567132007|8.6309522659525||8.5817792508459|8.5817792508459|8.5817792508459|8.5817792508459|8.5817792508459|8.5817792508459|8.5817792508459|8.5817792508459|8.5817792508459|8.5817792508459|8.5817792508459|8.5817792508459|8.5817792508459|8.5817792508459|8.5817792508459||8.5817792508459|8.5817792508459|8.5817792508459|8.5817792508459|8.5817792508459|-10.620131727128|-10.620131727128|-10.620131727128|-10.641645484418|-10.641645484418|-10.641645484418|-10.641645484418|-10.641645484418|-10.641645484418|-10.641645484418|-10.641645484418|-10.641645484418|-10.641645484418|-10.641645484418|-10.641645484418|-10.641645484418|-10.641645484418|8.5861277962732|8.5861277962732|8.5861277962732|8.5861277962732|8.5861277962732|8.5861277962732|8.5861277962732|8.5861277962732|8.5861277962732|8.5861277962732|8.5861277962732|8.5861277962732||8.5861277962732|8.5861277962732|8.5861277962732|8.4473643198066|-9.3951912462285|-9.3951912462285|-9.3951912462285|-9.3951912462285|-9.3951912462285|-9.3951912462285|-9.3951912462285|-9.3951912462285|-9.3951912462285|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.520100545349|-9.5645568099974|-9.615062789493|-9.6811804024965|-9.9357560176089|-10.078279138401|-10.078279138401|-10.315310664524|8.8177937181387|8.8177937181387|8.8177937181387|8.8177937181387
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||-26.635665284507|-27.466849921933|-28.384834208744|22.721504530673||22.721504530673|22.721504530673|22.721504530673|22.721504530673|22.721504530673|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|18.470357580213|17.487063905959|17.011181854942|16.912075448599|16.912075448599|16.507688231564|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|16.066984655494|15.479946299496|15.479946299496|15.479946299496|15.479946299496|15.479946299496|15.479946299496|15.479946299496|15.479946299496|15.479946299496|15.479946299496|15.479946299496|14.855657822061|14.855657822061|14.855657822061|14.855657822061|14.624187472132|14.624187472132|14.624187472132|14.624187472132|14.624187472132|14.624187472132|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|13.356565500407|12.609150175583|12.609150175583|12.054185183326|-21.06049137611||-21.06049137611|-23.179635245052|-23.179635245052|-23.179635245052|-24.539766636653|-26.009997623015|-26.307689738327|-27.822178188801|-27.822178188801|-27.822178188801|-27.822178188801|-28.226569069612|-28.226569069612|-28.226569069612|-28.226569069612|-28.560292020095|-30.448741115289|20.666341327053||20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|20.666341327053|16.845937011884|13.735657954929|13.645604001943|12.937851229712|12.566416148129|12.330634465684|11.972072882641|-14.776955903404|-14.776955903404|-14.776955903404||-14.776955903404|-14.776955903404|-14.776955903404|-14.776955903404|-14.776955903404|-14.776955903404|-14.776955903404|-14.776955903404|-14.776955903404|-14.776955903404|-14.776955903404|-14.776955903404|-14.776955903404|-15.049119264329|-15.049119264329||-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.049119264329|-15.178305616158|-15.178305616158|-15.353245724327|-16.311299364972|-16.870247197601|-17.507381080665|-17.507381080665|-17.796235851753|-17.865049313956|-18.519713189264|13.702114211364|13.702114211364|13.702114211364|13.702114211364||13.702114211364|13.702114211364|13.702114211364|13.702114211364|13.702114211364|13.702114211364|12.645085770602|-16.310813885801|-16.310813885801|-16.310813885801|-16.310813885801|-16.310813885801|-16.310813885801|-16.310813885801|-16.718853400674|-16.93595561094|-16.93595561094|-16.944450342888|-16.944450342888|-16.944450342888|-16.944450342888|-16.944450342888|-16.944450342888|-16.944450342888|-16.999259124887|-16.999259124887|-16.999259124887|-17.718835021271|-18.409817273102|-18.847660972765|-20.535435096082|14.310953411328|14.310953411328|14.310953411328|14.310953411328
08215|100358|/equities/xining-steel|SHANGHAICOMP||-3.4155707470374|-3.4155707470374|-3.4155707470374|-3.4155707470374||-3.4155707470374|-3.4511896627696|-3.4883861266797|-3.4883861266797|-3.4883861266797|-3.4883861266797|-3.4883861266797|-3.5126371397434|-3.5126371397434|-3.5629300954009|-3.6575061865384|-3.6575061865384|-3.8316734971531|2.9942422056873|2.9942422056873|2.9942422056873|2.9942422056873|2.9942422056873|2.9942422056873|2.9942422056873|2.9942422056873|2.9942422056873|2.9942422056873|2.9942422056873|2.9942422056873|2.9942422056873|2.9942422056873|2.9942422056873|2.8519356940278|2.414928539383|-2.5321628300215|-2.5321628300215|-2.5321628300215|-2.5321628300215|-2.5321628300215|-2.5364973196602|-2.5364973196602|-2.5716636191051|-2.5730399306226|-2.5730399306226|-2.5730399306226|-2.5730399306226|-2.5922666319661|-2.6415638087773|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|2.0685811835585|1.750567045293|-2.5128010820388|-2.5279533629749|-2.5279533629749|-2.5279533629749|-2.5279533629749|-2.5279533629749|-2.5279533629749|-2.5279533629749|-2.5279533629749|-2.5279533629749|-2.5279533629749|-2.5279533629749|-2.5279533629749|-2.6416149145071|-2.7023498223562|-2.7903885892518|-2.9009874453685|-3.02331936255|-3.089799283775|-3.2300333378686|-3.2300333378686|-3.2300333378686|-3.2546106052501|-3.2546106052501|-3.2546106052501|-3.2546106052501|-3.2546106052501|-3.2546106052501|-3.2546106052501|-3.2546106052501|-3.2546106052501||-3.2546106052501|-3.50084300567|-3.50084300567|-3.50084300567|-3.50084300567|-3.50084300567|-3.50084300567|-3.50084300567|-3.6142700041807|-3.6780777866616|-3.8000865043285|-3.810587730133|-3.810587730133|-3.810587730133|-3.810587730133|-3.810587730133|-3.8712086171171|3.0613393060436||3.0613393060436|3.0613393060436|2.8109325294219|2.8060361681738|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.2507785264873|-3.3358649086316|-3.4154054667508|-3.4843393857783|-3.5564622423941|-3.5564622423941|-3.5564622423941|-3.5564622423941|-3.5564622423941|-3.5564622423941||-3.5564622423941|-3.5564622423941|-3.6137804202452|-3.6137804202452|-3.6792003768699|-3.7647173024434|-3.7647173024434|-3.7647173024434|-3.7647173024434|-3.7647173024434|-3.7647173024434|-3.7647173024434|-3.8174636073928|-3.8616217620113|-3.8616217620113||-3.9468018751386|-4.0836688656546|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1222714218447|-4.1280793782682|-4.2178659170436|-4.2709622349526|-4.5968719991422|-4.5968719991422|-4.5968719991422|-4.5968719991422|-4.6108914727017|-4.6108914727017|-4.7832127273132|-4.8475982447586|-4.8475982447586|-4.8475982447586|-4.8475982447586||-4.860759074738|-4.860759074738|-4.860759074738|-4.860759074738|-4.860759074738|-4.860759074738|-4.860759074738|-4.860759074738|-4.860759074738|-4.860759074738|-4.860759074738|-4.860759074738|-5.035843300875|3.5786605160305|3.5786605160305|3.5786605160305|3.5786605160305|3.5786605160305|3.5786605160305|3.5607336672223|3.5059057086677|3.5059057086677|3.43100615011|3.4194514537999|3.3938352029797|3.2325944813619|3.0012276094796|3.0012276094796|2.9598021000126|2.9598021000126|2.9598021000126|2.9598021000126|2.9598021000126|2.9598021000126|2.9598021000126
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||-3.8134271779504|-3.8134271779504|-3.8134271779504|-3.8134271779504||-3.8134271779504|-3.8134271779504|-4.1310301532178|-4.2610866922691|-4.2610866922691|-4.2839852062149|-4.3005391190762|-4.321097697534|-4.321097697534|-4.4473306754318|-4.6314786252144|-4.7260871790916|-5.0073191880154|3.6204569019789|3.6204569019789|3.6204569019789|3.6204569019789|3.6204569019789|3.6204569019789|3.6204569019789|3.6204569019789|3.6204569019789|3.6204569019789|3.6204569019789|3.6204569019789|3.6204569019789|3.6204569019789|3.0534034734295|3.0534034734295|2.9932259724456|-3.6303879482893|-3.6303879482893|-3.6303879482893|-3.6303879482893|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.6493854551666|-3.853205988711|2.8676225003603|2.8676225003603|2.8676225003603|2.8676225003603|2.8676225003603|2.8676225003603|2.8676225003603|2.8676225003603|2.8676225003603|2.6446859826771|2.6446859826771|2.6446859826771|2.6446859826771|2.2602065393359|-2.9106709269057|-2.9106709269057|-2.9696343505128|-3.0212603899885|-3.0214005281582|-3.0395493409838|-3.0395493409838|-3.0395493409838|-3.0395493409838|-3.1183882578441|-3.1782090911411|-3.2185297391472|-3.2185297391472|-3.3355885900455|-3.3967651037593|-3.5208501846944|-3.5902678353164|-3.5902678353164|-3.5902678353164|-3.5902678353164|-3.5902678353164|-3.5902678353164|-3.5902678353164|-3.5902678353164|-3.5902678353164|-3.5902678353164|-3.5902678353164|-3.5902678353164|-3.5902678353164|-3.5902678353164|-3.5902678353164||-3.5902678353164|-3.8900837317629|-3.8900837317629|-3.9217596998395|-4.0480663103728|-4.127550967788|-4.127550967788|-4.2278344987226|-4.383704953546|-4.5207833373488|-4.5836482008233|-4.652824637747|-4.652824637747|-4.652824637747|-4.652824637747|-4.652824637747|-4.7203606471487|-4.736940315185||-4.736940315185|-4.736940315185|-4.736940315185|-4.736940315185|-4.736940315185|-4.736940315185|-4.736940315185|-4.736940315185|-4.736940315185|-4.736940315185|-4.736940315185|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684||-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.7844668459684|-4.9127409140037|-5.1536012004665|-5.1645567230441||-5.4922852308725|-5.6875392630338|-5.6900948925762|-5.6900948925762|-5.6900948925762|-5.8589945550262|-6.0988827541469|-6.176536488864|-6.2633740905625|-6.4520822370165|-6.696202605313|-6.9724471495615|5.0588559648892|5.0588559648892|5.0588559648892|5.0588559648892|5.0588559648892|5.0588559648892|5.0588559648892|5.0588559648892|5.0588559648892|5.0588559648892|5.0588559648892|5.0588559648892|5.0588559648892|4.7683934060953|-7.667029354614|-7.7716995584103|-7.9046659322947|-8.1363612646347|-8.1363612646347|-8.1363612646347|-8.1363612646347|-8.1363612646347||-8.3304011285841|-8.3617851106963|-8.3617851106963|-8.3617851106963|-8.3758720124918|-8.7959690585355|-8.902842550089|-8.902842550089|-8.902842550089|-8.902842550089|-8.902842550089|-9.3531585850209|-10.165731606427|6.7464742537195|6.7464742537195|6.7464742537195|6.7464742537195|6.7464742537195|6.7464742537195|6.7464742537195|6.072749892413|5.5480549771911|5.3450657592459|5.3450657592459|5.3450657592459|5.3450657592459|5.3450657592459|5.3450657592459|4.6295175802093|4.3099395270472|4.3099395270472|4.3099395270472|4.3099395270472|4.3099395270472|4.3099395270472
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||18.830488572862|18.830488572862|18.830488572862|18.830488572862||18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|18.830488572862|17.51443140854|17.192257587502|17.192257587502|17.192257587502|17.192257587502|17.192257587502|17.192257587502|16.92750845175|16.052787677238|15.586046702181|15.586046702181|15.586046702181|15.243940996367|14.875734410831|14.875734410831|14.875734410831|14.875734410831|14.875734410831|14.875734410831|14.875734410831|14.875734410831|14.825588113424|14.825588113424|14.825588113424|14.825588113424|14.825588113424|14.825588113424|14.825588113424|14.825588113424|14.825588113424|14.825588113424|14.825588113424|14.825588113424|14.825588113424|14.825588113424|14.825588113424|14.825588113424|14.409542488121|13.743936776081|13.227635571876|13.227635571876|13.227635571876|13.026401451976|13.026401451976|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.49943977767|12.455232972639|12.455232972639|12.087480618708|11.662201168529|11.070474066677|-15.86714551349|-15.86714551349|-15.86714551349|-15.86714551349|-15.86714551349|-15.86714551349|-15.86714551349|-15.86714551349|-15.86714551349||-15.86714551349|-17.875161143359|15.150292106285|15.150292106285|15.150292106285|15.150292106285|15.150292106285|15.150292106285|15.150292106285|15.150292106285|15.150292106285|15.150292106285|15.150292106285|14.059213739649|13.540639973953|13.540639973953|13.540639973953|13.540639973953||13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.540639973953|13.249044260796|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958||13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958||13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|13.127902679958|12.604588681239|-15.915909842321|-15.915909842321|-15.959395030483|-15.959395030483|-16.081549807107|-16.222833231329|-16.240220370888|-16.240220370888|-16.240220370888|-16.240220370888|-16.240220370888||-16.240220370888|-16.313649888497|-16.313649888497|-16.313649888497|-16.313649888497|-16.313649888497|-16.313649888497|-16.313649888497|-16.313649888497|-16.313649888497|-16.313649888497|-16.313649888497|-16.313649888497|-16.836832677503|-17.253703023747|13.552773756064|13.552773756064|13.039749086209|12.940276397939|12.849539025914|12.849539025914|-14.964516627525|-14.964516627525|-14.964516627525|-14.964516627525|-14.964516627525|-14.964516627525|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321|12.913893829321
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||9.2836330113327|9.2836330113327|9.1923998038503|9.1923998038503||9.1923998038503|9.1923998038503|9.1923998038503|8.4565557551089|8.2922833839724|8.0836481429548|7.8930784606656|7.8930784606656|7.8930784606656|7.8930784606656|7.8930784606656|7.8930784606656|7.8930784606656|7.8930784606656|7.6682401434869|7.6682401434869|7.6682401434869|7.6682401434869|7.5297774296807|7.5297774296807|7.5297774296807|7.5297774296807|7.5297774296807|7.5148734975807|7.5148734975807|7.5148734975807|7.3031929785402|7.1808952603854|7.1808952603854|7.1808952603854|7.0067842725517|7.0067842725517|6.771982590755|6.72940002591|6.72940002591|6.72940002591|6.6732225010858|6.655826421168|6.655826421168|6.655826421168|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.62879617413|6.4619954184263|6.4248520078293|6.4248520078293|6.4248520078293|6.4248520078293|6.4248520078293|6.4248520078293|6.4248520078293|6.4248520078293|6.3153910308008|-7.4277889222122|-7.4277889222122|-7.5053209165971|-7.6453565337306|-7.821507504477|-8.0516747400649|-8.2429553649729|-8.2429553649729|-8.2429553649729|-8.2429553649729|-8.4493950629571|-8.5182165861504|-8.563415721657|-8.563415721657|-8.9676840345088|7.4881679037566|7.4881679037566|7.4881679037566|7.4881679037566|7.4881679037566|7.4881679037566|7.4881679037566|7.4881679037566|7.4881679037566|-8.8546542801281|-8.8546542801281|-8.8546542801281|-8.8546542801281|-8.8546542801281|-8.8546542801281|-8.8546542801281|-8.8546542801281||-8.8546542801281|-9.4257271464026|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098||8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|8.3185041709098|7.9805598041915|-9.6076502873735|-9.6076502873735|-9.6076502873735|-9.6076502873735|-9.6076502873735|-9.6076502873735|-9.6076502873735|-9.6076502873735|-9.6076502873735|-9.6076502873735|-9.6076502873735|-9.6076502873735|-9.6076502873735|-9.6076502873735|-9.6076502873735|-9.8046113202126|-9.8129014647836|-10.063486753131|-10.063486753131|-10.063486753131|-10.063486753131|-10.063486753131|-10.063486753131||-10.063486753131|-10.063486753131|-10.12331876294|-10.251465792304|-10.430517137985|-10.862797089131|-10.877253984244|-10.877253984244|-10.877253984244|-10.877253984244|-10.877253984244|-10.877253984244|-10.877253984244|8.2283637643636|8.2283637643636||8.2283637643636|8.2283637643636|8.2283637643636|8.2283637643636|8.2283637643636|8.2283637643636|8.2283637643636|8.2283637643636|8.2283637643636|8.2283637643636|8.2283637643636|8.2283637643636|8.2283637643636|8.2232475474769|8.2232475474769|8.2232475474769|8.2232475474769|8.2232475474769|8.2232475474769|8.2232475474769|8.2232475474769|8.2232475474769|8.2232475474769|8.2232475474769|8.2232475474769|8.2232475474769|-10.382005630575|-10.382005630575|-10.382005630575|-10.382005630575|-10.382005630575|-10.382005630575|-10.382005630575|-10.382005630575||-10.456672918623|-10.942414402769|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|8.4119275279349|7.9254751412411|6.746083759416|6.0195378717988|5.7547479055369|5.7547479055369|5.7547479055369|5.7547479055369
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||7.637695137296|7.637695137296|7.637695137296|7.637695137296||7.637695137296|7.637695137296|7.637695137296|7.3446616239392|7.2629568915723|7.1614423601101|7.1614423601101|7.1614423601101|7.1614423601101|7.1614423601101|7.1614423601101|7.1614423601101|7.1614423601101|7.1614423601101|7.161301617618|7.161301617618|7.161301617618|7.161301617618|7.161301617618|6.6906299443361|6.6906299443361|6.6906299443361|6.6906299443361|6.6906299443361|6.6906299443361|6.6906299443361|6.6718111403912|6.4927791827623|6.4927791827623|6.4927791827623|6.465317353289|6.465317353289|6.465317353289|6.465317353289|6.465317353289|6.465317353289|6.465317353289|6.465317353289|6.465317353289|6.465317353289|6.465317353289|6.465317353289|6.465317353289|6.465317353289|6.465317353289|6.465317353289|6.465317353289|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.4586964705199|6.379662736545|-7.3450856259358|-7.3450856259358|-7.3450856259358|-7.6450950095932|-7.6703027322312|-7.6703027322312|-7.7347809025998|-7.7958674374946|-7.8181079012533|-7.8181079012533|-8.144008806721|-8.2500096994148|-8.2748266303376|7.0619359118082|7.0619359118082|7.0619359118082|7.0619359118082|7.0619359118082|7.0619359118082|7.0619359118082|7.0619359118082|7.0619359118082|7.0619359118082|7.0619359118082|7.0619359118082|6.9043734186599|6.5617572311645|-7.8465125671939|-7.8465125671939|-7.8465125671939|-7.8465125671939|-7.8465125671939||-7.8465125671939|-7.8465125671939|-7.8465125671939|-7.8465125671939|-7.8465125671939|-7.8465125671939|-7.8465125671939|-7.8465125671939|-7.8939028969425|-8.0982254601207|-8.221917083604|-8.3477261901779|-8.3477261901779|-8.3477261901779|-8.3477261901779|-8.3477261901779|-8.5635842615678|-8.7227202881643||-8.7227202881643|-8.7227202881643|-8.7227202881643|-8.7227202881643|-8.7227202881643|-8.7227202881643|-8.9102576448695|-8.9102576448695|-8.9102576448695|-8.9102576448695|-8.9102576448695|-8.9102576448695|-8.9102576448695|-8.9102576448695|-8.9786196234244|-9.0240216787676|-9.0244685075924|-9.0649649459173|-9.2299611124783|-9.5656053787436|-9.5656053787436|-9.5656053787436|-9.7028949797115|-9.802578985277|-9.802578985277|-9.802578985277|-9.9156428570915|-10.020298945093|-10.020298945093|-10.020298945093|-10.020298945093|-10.020298945093|-10.020298945093|-10.020298945093|-10.020298945093||-10.020298945093|-10.020298945093|-10.020298945093|-10.073110460334|-10.280122358593|-10.516499056618|-10.516499056618|-10.516499056618|-10.598332632693|-10.704327793729|-10.704327793729|-10.704327793729|-10.704327793729|-10.704327793729|-10.704327793729||-10.945919668025|7.9338190064547|7.9338190064547|7.9338190064547|7.9338190064547|7.9338190064547|7.9338190064547|7.4410520003898|7.4410520003898|7.4410520003898|7.4410520003898|7.4410520003898|7.4410520003898|7.4410520003898|7.4410520003898|7.4410520003898|-9.5353412175419|-9.5353412175419|-9.5353412175419|-9.5353412175419|-9.5353412175419|-9.5353412175419|-9.5353412175419|-9.5353412175419|-9.5353412175419|-9.5353412175419|-9.5353412175419|-9.7492681371109|-9.7675202540707|-10.091564525199|-10.091564525199|-10.091564525199|-10.091564525199|-10.091564525199||-10.091564525199|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6729657504194|7.6501963102394|7.6501963102394|7.6501963102394|7.6501963102394|7.6501963102394|7.6501963102394|6.4985510468013|5.1489458480948|4.9049396690918|4.7018677547347|4.7018677547347|4.7018677547347|4.7018677547347|4.7018677547347|4.7018677547347
08220|100609|/equities/qingsong|SHANGHAICOMP||3.893235372235|3.893235372235|3.8797059839849|3.8720557301434||3.8720557301434|3.8720557301434|3.8720557301434|3.8720557301434|3.8720557301434|3.8720557301434|3.8720557301434|3.8720557301434|3.8720557301434|3.8720557301434|3.8720557301434|3.8720557301434|3.8720557301434|3.8720557301434|3.8336336245505|3.8336336245505|3.8336336245505|3.8336336245505|3.8336336245505|3.8336336245505|3.8336336245505|3.8336336245505|3.8336336245505|3.8336336245505|3.8336336245505|3.7481896512263|3.7481896512263|3.6454590519423|3.6454590519423|3.6454590519423|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.4676425610266|3.3518250158851|3.3253613237346|3.2992903263266|3.2242115770109|3.2057906162217|3.126313236145|3.126313236145|3.126313236145|3.126313236145|3.1053480338033|-3.5878418567524|-3.5878418567524|-3.5892685787265|-3.5979884801785|-3.5979884801785|-3.5979884801785|-3.5979884801785|-3.5979884801785|-3.5979884801785|-3.5979884801785|-3.6538762183631|-3.6970846224321|-3.8423162089998|-3.8803513698241|-3.9203905587352|-3.9259893634757|-3.9483216845151|-4.1575796695944|-4.2978661427228|-4.3147076986929|-4.3147076986929|-4.3147076986929|-4.3147076986929|-4.3147076986929|-4.3147076986929|-4.3147076986929|-4.3147076986929|-4.3147076986929|-4.3147076986929|-4.3147076986929|-4.3147076986929|-4.3147076986929||-4.3147076986929|-4.4351948748278|-4.4351948748278|-4.5007720534721|-4.5541911064165|-4.5807269658669|-4.5807269658669|-4.5807269658669|-4.5807269658669|-4.641918933615|-4.7304656110703|-4.8738505533999|-4.9387228016131|-4.9984537095517|-4.9984537095517|-4.9984537095517|-5.0805041360293|-5.5544491131475||-5.5841982592783|-5.5841982592783|-5.5841982592783|-5.5841982592783|-5.5841982592783|-5.5841982592783|-5.5841982592783|-5.5841982592783|-5.5841982592783|-5.5841982592783|-5.5841982592783|-5.6711708485885|-5.6711708485885|4.3020023112561|4.3020023112561|4.3020023112561|4.3020023112561|4.3020023112561|4.3020023112561|4.3020023112561|4.3020023112561|4.2161136473843|3.7729041405992|3.6419780630154|-4.4171859723831|-4.4171859723831|-4.4171859723831|-4.4171859723831|-4.4171859723831|-4.4171859723831|-4.4171859723831|-4.4171859723831|-4.4171859723831|-4.4171859723831|-4.4171859723831||-4.4171859723831|-4.4171859723831|-4.4286247956048|-4.4286247956048|-4.4486548205947|-4.4486548205947|-4.4486548205947|-4.4486548205947|-4.4486548205947|-4.4486548205947|-4.4486548205947|-4.4486548205947|-4.4912831011453|3.622675626785|3.622675626785||3.622675626785|3.622675626785|3.622675626785|3.622675626785|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|3.5355501612309|-4.3032403750222|-4.3032403750222|-4.3032403750222|-4.3032403750222|-4.3032403750222|-4.3032403750222|-4.3032403750222|-4.3032403750222||-4.3032403750222|-4.3032403750222|-4.3032403750222|-4.3032403750222|-4.3032403750222|-4.3032403750222|-4.3032403750222|-4.3032403750222|-4.3032403750222|-4.3413781504941|-4.3677708680484|-4.3677708680484|-4.3677708680484|-4.3677708680484|3.5315259010198|3.5315259010198|3.5315259010198|3.5315259010198|3.5315259010198|3.5315259010198|3.5315259010198|3.1916955610781|-4.1332331625875|-4.1332331625875|-4.1332331625875|-4.1332331625875|-4.1332331625875|-4.1332331625875|-4.1332331625875|-4.1332331625875|-4.1332331625875|-4.1691479912793|-4.1839968560094|-4.1839968560094|-4.1839968560094
08221|100693|/equities/sayram-agri|SHANGHAICOMP||4.3045422718563|4.3045422718563|4.2238816914282|4.2238816914282||4.2238816914282|4.2238816914282|4.2238816914282|4.2238816914282|4.2238816914282|4.2238816914282|4.2238816914282|4.2238816914282|4.2238816914282|4.2238816914282|4.2238816914282|4.2238816914282|4.2238816914282|4.2238816914282|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|4.2026187320741|-4.8585570613798|-4.8585570613798|-4.8755103734863|-4.8755103734863|-4.8755103734863|-4.9250117438515|-4.9436948234138|-4.9436948234138|-4.9436948234138|-4.9436948234138|-4.9436948234138|-4.9436948234138|-4.9436948234138|-4.9436948234138|3.8107072310864|3.8107072310864|3.8107072310864|3.8107072310864|3.3596747933956|3.2708946936332|3.2708946936332|3.2076604358579|-4.1158407351363|-4.1158407351363|-4.1158407351363|-4.1158407351363|-4.1158407351363|-4.1158407351363|-4.1158407351363|-4.125934139555|-4.1802114765903|-4.1802114765903|-4.1802114765903|-4.2151585691273|-4.2151585691273|-4.2151585691273|-4.2151585691273|-4.2512872741289|-4.3003191600979|-4.3390360024168|-4.3390360024168|-4.449484364478|-4.5844270965437|-4.848807986244|-4.9358318996611|-4.9358318996611|-4.9358318996611|-4.9358318996611|-4.9358318996611|-4.9358318996611|-5.0825734912968|-5.0825734912968|-5.0825734912968|-5.0825734912968|-5.0825734912968|-5.0825734912968|-5.0825734912968|-5.0825734912968|-5.0825734912968||-5.0825734912968|-5.7017482982318|-5.7502757957953|-5.9130843669593|-5.9995383984976|4.8048581718547|4.8048581718547|4.8048581718547|4.8048581718547|4.8048581718547|4.8048581718547|4.8048581718547|4.8048581718547|4.8048581718547|4.8048581718547|4.8048581718547|4.8048581718547|4.8048581718547||4.8048581718547|4.7798679270854|4.7798679270854|4.7798679270854|4.7798679270854|4.4471220064542|4.4471220064542|4.4471220064542|4.4471220064542|4.4471220064542|4.4471220064542|4.3156913174945|-4.8711655466|-4.8711655466|-4.8711655466|-4.8711655466|-4.8711655466|-4.8711655466|-4.8711655466|-4.8711655466|-4.8711655466|-4.8711655466|-4.8711655466|-4.8974059255299|-4.9804510707521|-5.0555011558162|-5.1505570199342|-5.2706187065279|-5.274334669162|-5.274334669162|-5.274334669162|-5.274334669162|-5.274334669162|-5.274334669162|-5.274334669162||-5.274334669162|-5.274334669162|-5.4598161380038|-5.5042727400196|-5.5042727400196|-5.5042727400196|-5.5042727400196|-5.5042727400196|-5.5042727400196|-5.5042727400196|-5.5042727400196|-5.5042727400196|-5.5042727400196|-5.7353366394264|-5.7353366394264||-5.8309295728717|-6.0704773879619|-6.2520789268321|-6.2520789268321|-6.2520789268321|-6.2520789268321|-6.2520789268321|-6.2520789268321|-6.2520789268321|-6.3717545273907|-6.4619493487816|-6.5149435735788|-6.6693815629842|-6.7472710136099|-6.7472710136099|-6.7472710136099|-6.7472710136099|-6.7472710136099|-6.7472710136099|-6.7472710136099|-6.7472710136099|-6.7472710136099|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812||-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.0385601474812|-7.2989557533319|-7.6143953567142|-7.6453160985337|-7.6453160985337|-7.6453160985337|5.6744090397681|5.6744090397681|5.6744090397681|4.4893433870568|-6.4230004137468|-6.4230004137468|-6.4230004137468|-6.4230004137468|-6.4344448321077|-6.5760136950386|-6.5760136950386|-6.5760136950386|-6.5760136950386|-6.5760136950386|-6.6086129115786|-6.6086129115786|-6.6086129115786|4.8055827569038|4.8055827569038|4.8055827569038|4.8055827569038
08222|100560|/equities/talimu-agric|SHANGHAICOMP||6.4390759116128|6.4390759116128|6.4390759116128|6.388067570064||6.388067570064|6.388067570064|6.388067570064|6.388067570064|6.388067570064|6.388067570064|6.388067570064|6.388067570064|6.388067570064|6.388067570064|6.388067570064|6.388067570064|6.388067570064|6.388067570064|6.2178528736405|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|6.1757941972686|5.7863202260484|5.7863202260484|5.7863202260484|5.7863202260484|5.7863202260484|5.7863202260484|5.7863202260484|5.7863202260484|5.7863202260484|5.7863202260484|5.7863202260484|5.7863202260484|5.7863202260484|5.7863202260484|5.7863202260484|5.7863202260484|5.7863202260484|5.6925783871003|5.5423714924282|5.5423714924282|5.5423714924282|5.5423714924282|5.4881903119027|5.4401939560154|5.4401939560154|5.4401939560154|5.4401939560154|-6.7173672775866|-6.7173672775866|-6.7173672775866|-6.7173672775866|-6.7173672775866|-6.7173672775866|-6.7485451721899|-6.7485451721899|-6.7485451721899|-6.7485451721899|-6.7485451721899|-6.7485451721899|-6.7485451721899|-6.7485451721899|-6.8811615069434|-7.0896234865239|-7.2373597219311|-7.31264273665|-7.31264273665|-7.31264273665|-7.31264273665|-7.31264273665|-7.31264273665|-7.3167475914354|-7.3167475914354|-7.3167475914354|-7.3167475914354|-7.3167475914354|-7.3167475914354|-7.3167475914354|-7.3167475914354|-7.3167475914354||-7.3167475914354|-7.7778983939571|-7.7778983939571|-8.0154429132058|-8.1832697848825|-8.2455180079295|-8.2455180079295|-8.2916943025264|-8.2916943025264|-8.2916943025264|-8.2916943025264|-8.2916943025264|-8.2916943025264|-8.2916943025264|-8.2916943025264|-8.2916943025264|-8.552437935899|7.2863446330323||7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323||7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323||7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323||7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|7.2863446330323|-8.5507897441951|-8.5507897441951|-8.5507897441951|-8.5507897441951|-8.5507897441951|-8.5507897441951|-8.8882586988878|-8.8882586988878|-8.8882586988878|-8.8882586988878|-8.8882586988878|-8.8882586988878|-8.8882586988878|-9.035843005122|-9.1795593131488|-9.1795593131488|-9.3093149307212|-9.3093149307212
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759||7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.5611866786759|7.1062793528937|7.1062793528937|6.7680880003398|6.3634307840605|5.8604790876463|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.2294627928133|-7.4502937595919|-7.4502937595919|-7.4502937595919|-7.4502937595919|-7.4502937595919|-7.5386599744774|-8.0190664888993|6.074343741913|6.074343741913|6.074343741913|6.074343741913|6.074343741913|6.074343741913|6.074343741913|6.074343741913|6.074343741913|5.018715263494|4.7460682493769|4.7460682493769|4.7174660698075|-5.7789406601514|-5.7789406601514|-5.7789406601514|-5.8023947870243|-5.8023947870243|-5.8023947870243|-5.8587719506145|-5.8759081008993|-5.8759081008993|-5.8759081008993|-6.0326755447479|-6.2313058556552|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911|-6.3649018845911||-6.3649018845911|-6.6004344251857|-6.6004344251857|-6.884371866463|-7.3031435998342|-7.3031435998342|-7.3031435998342|-7.3031435998342|-7.3031435998342|-7.3031435998342|-7.3031435998342|-7.3031435998342|-7.391677233039|-7.391677233039|-7.391677233039|-7.391677233039|-7.5840860168787|-7.8056511394019||6.322571522588|6.322571522588|6.322571522588|6.322571522588|6.322571522588|6.322571522588|6.322571522588|6.322571522588|6.322571522588|6.322571522588|6.322571522588|6.322571522588|6.322571522588|6.322571522588|6.3061906304563|6.2256937792551|6.2256937792551|6.2256937792551|5.5646596805532|5.5348958732886|5.5348958732886|5.5348958732886|5.5348958732886|5.5348958732886|5.3747480094926|5.3747480094926|5.2845546448087|5.2845546448087|5.2845546448087|5.2845546448087|5.2845546448087|5.2845546448087|-6.5609850071696|-6.5609850071696|-6.5609850071696||-6.5609850071696|-6.5609850071696|-6.5609850071696|-6.5609850071696|-6.651094293465|-6.765410983079|-6.765410983079|-6.765410983079|-6.765410983079|-6.765410983079|-6.765410983079|-6.765410983079|-6.765410983079|-6.8099013561599|-6.8393346727548||-6.8753719529243|4.787098964953|4.787098964953|4.787098964953|4.787098964953|4.787098964953|4.787098964953|4.2928874326013|4.2297376438745|-5.7976233508338|-5.7976233508338|-5.7976233508338|-5.7976233508338|-5.7976233508338|-5.7976233508338|-5.7976233508338|-5.7976233508338|-5.7976233508338|-5.7976233508338|-5.7976233508338|-5.8223590879694|-5.9353992176337|-6.0693323824453|-6.6714804143429|-6.731728878139|-6.731728878139|-6.731728878139|-6.8364555572268|-6.8364555572268|-6.8831422474481|-6.8831422474481|-6.8831422474481|-6.9473802940159|-6.9820890311961||-7.2273212676319|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.6154779749754|5.4537383369019|5.4537383369019|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|5.2166230500235|4.9385744758318|4.9385744758318|4.9385744758318
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165||8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.9217071488165|8.7507854517591|8.4696121049383|8.4696121049383|8.4693621965255|8.4693621965255|8.4693621965255|8.4693621965255|8.4693621965255|8.4693621965255|8.4693621965255|8.4693621965255|8.4693621965255|8.4693621965255|8.4693621965255|8.4693621965255|8.4693621965255|8.4693621965255|8.4693621965255|8.1600748126438|8.1600748126438|8.1600748126438|8.1600748126438|8.1411327691806|8.1411327691806|8.1411327691806|8.1411327691806|8.1411327691806|8.1411327691806|8.1411327691806|8.1411327691806|8.1411327691806|8.1411327691806|8.1411327691806|8.1411327691806|8.1411327691806|8.1411327691806|7.9457027483795|7.6351953685494|7.6351953685494|7.6351953685494|7.3268840246964|6.9412084169858|6.9412084169858|6.9412084169858|6.9412084169858|6.8496764045813|-8.3651529852428|-8.3651529852428|-8.4918364489385|-8.7995014348078|-8.7995014348078|-8.7995014348078|-8.846041869078|-8.846041869078|-8.846041869078|-8.846041869078|-9.0267800742141|-9.0267800742141|-9.5136444760419|-9.7812715584544|-10.216413080086|-10.381570139847|-10.588966254086|-11.023296227821|-11.304773558917|-11.399748419989|-11.512498271983|-11.51444221925|-11.5243802754|-11.610978096493|-12.144975099043|-12.154954785487|-12.154954785487|-12.154954785487|-12.154954785487|-12.154954785487|-12.154954785487|-12.154954785487||-12.154954785487|-12.939949903644|-13.213833130904|-13.348148387348|-13.481832020454|-13.559977840706|-13.559977840706|-13.767197210837|-14.204663258183|-14.609214165313|-14.609214165313|-14.62543485738|-14.62543485738|-14.62543485738|-14.62543485738|-14.62543485738|-15.180482632331|-15.633870025931||-16.065411086941|-16.293789912225|-16.706433562174|-16.950481392426|-17.092201155074|-17.423001255865|-18.083890400854|-18.807655505038|-19.406572099708|-19.406572099708|-19.406572099708|-19.469524220386|-19.900026669942|-20.178918219101|16.225656245749|16.225656245749|16.225656245749|16.225656245749|16.225656245749|16.225656245749|16.225656245749|15.766839476206|15.618710274805|14.07690074191|13.539053954684|13.539053954684|13.539053954684|13.539053954684|13.539053954684|13.539053954684|13.539053954684|13.539053954684|13.475059763152|13.18950999176|12.441677813127||12.096590069693|12.096590069693|12.096590069693|12.096590069693|12.096590069693|12.096590069693|12.096590069693|12.096590069693|12.096590069693|12.096590069693|12.096590069693|12.096590069693|12.096590069693|12.096590069693|11.976207210423||11.976207210423|11.976207210423|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|11.585830917215|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463||-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.834777037463|-13.933737315467|-13.933737315467|-14.021034027974|-14.021034027974|-14.023371036229|-14.605412279431|-14.827124369216|-14.881249547084|-15.201943636028|-15.387715233794|-15.440239046935|-15.960821150546|13.512685461357
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||5.5662335679764|5.5662335679764|5.2363706215482|4.9987449496168||4.9458507402959|4.9458507402959|4.9458507402959|4.6565008808311|4.5596364430062|4.5596364430062|4.5596364430062|4.5596364430062|4.5596364430062|4.5596364430062|4.5596364430062|4.5596364430062|4.5596364430062|4.5596364430062|4.2701513426693|4.1351682231594|4.0569211045229|4.0569211045229|4.0569211045229|4.0569211045229|4.0569211045229|4.0569211045229|4.0569211045229|4.0569211045229|4.0569211045229|4.0569211045229|4.0569211045229|4.0569211045229|4.0569211045229|4.0569211045229|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.9392078605703|3.7121801169407|3.7121801169407|3.7121801169407|3.7121801169407|3.7121801169407|3.7121801169407|3.7121801169407|3.7121801169407|3.7121801169407|3.7121801169407|-4.2483598601987|-4.2483598601987|-4.2483598601987|-4.2483598601987|-4.2483598601987|-4.2483598601987|-4.2483598601987|-4.2483598601987|-4.2483598601987|-4.2483598601987|-4.2483598601987|-4.2483598601987|-4.2483598601987|-4.2483598601987|-4.3970665680226|-4.5162476758715|-4.5162476758715|-4.5162476758715|-4.5162476758715|-4.5162476758715|-4.5162476758715|-4.5162476758715|-4.5162476758715|-4.5162476758715|-4.5162476758715|-4.5162476758715|-4.5162476758715|-4.5162476758715|-4.5162476758715|-4.5162476758715|-4.5162476758715|-4.5162476758715||-4.5162476758715|-4.6047196499237|-4.6274660949055|-4.658851306101|-4.8089794394501|-4.8089794394501|-4.8089794394501|-4.8089794394501|-4.926643927575|-4.999604101182|-5.0851159042793|-5.1043371066222|-5.1043371066222|-5.1043371066222|-5.1043371066222|-5.1043371066222|-5.1971048121492|-5.1971048121492||-5.1971048121492|-5.1971048121492|-5.1971048121492|-5.1971048121492|-5.1971048121492|-5.1971048121492|-5.244625419237|-5.244625419237|-5.244625419237|-5.244625419237|-5.244625419237|-5.244625419237|-5.244625419237|-5.244625419237|-5.3140284947309|-5.3839203441312|-5.5043559432218|-5.5942845742117|-5.7036492736484|-5.7790548703566|-5.8079421847138|-5.8079421847138|-5.8079421847138|-6.1893803376923|-6.1970892238363|-6.2017659928782|-6.2614067424649|-6.2718354847284|-6.2718354847284|-6.2718354847284|-6.2718354847284|-6.2718354847284|-6.2718354847284|-6.2718354847284|-6.2718354847284||-6.2718354847284|-6.2718354847284|-6.3264634464813|-6.3264634464813|-6.430900908551|-6.430900908551|-6.430900908551|-6.430900908551|-6.430900908551|-6.430900908551|-6.430900908551|-6.430900908551|-6.7237789907294|-6.8175049552011|-6.8175049552011||-6.9633387734148|-7.1303764106668|-7.4441442635555|-7.4441442635555|-7.4441442635555|-7.4441442635555|-7.4441442635555|-7.4441442635555|-7.504605018088|-7.6417831966046|-7.7542035920492|-7.8052260459652|-7.9935845336638|-8.0218096383306|-8.0218096383306|-8.0218096383306|-8.0218096383306|-8.0218096383306|-8.0539624847861|-8.0539624847861|-8.2016249407101|-8.2684723788686|-8.3938583195416|-8.9407519978796|-8.9407519978796|-8.9407519978796|-8.9407519978796|-8.9407519978796|-9.0052799298272|-9.1630653913734|-9.1630653913734|-9.1630653913734|-9.1630653913734|-9.1630653913734||-9.1630653913734|-9.6856284468172|-10.160698105759|-10.42147928043|-10.42147928043|-10.480532151281|-10.643369045323|-10.830702775871|-10.830702775871|-10.84265757362|-10.84265757362|-10.872397404688|-11.532108445717|-12.2873421993|-12.752047097919|8.6419754821269|8.6419754821269|8.6419754821269|8.6419754821269|8.6419754821269|7.645400975247|7.645400975247|6.5910014820317|5.8983969276604|5.8983969276604|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877|5.8130226734877
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||19.89583239561|19.89583239561|19.89583239561|19.84741414517||19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.84741414517|19.151353485712|19.151353485712|19.151353485712|19.151353485712|19.151353485712|19.151353485712|19.151353485712|19.151353485712|16.447059877855|15.40006580192|14.717851637007|14.555909736102|14.555909736102|14.555909736102|14.555909736102|14.555909736102|14.555909736102|14.555909736102|14.555909736102|14.555909736102|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|14.393905819065|13.901804199443|13.901804199443|13.901804199443|12.920893658781|12.826295698658|12.826295698658|-15.850815505463|-15.850815505463|-15.850815505463|-15.850815505463|-15.850815505463|-15.867003064433|-15.867003064433|-15.867003064433|-15.867003064433|-15.867003064433|-15.867003064433|-15.867003064433|-15.867003064433|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957|-16.143297179957||-16.143297179957|-18.459774476974|13.659544628227|13.659544628227|13.659544628227|13.659544628227|13.632192769946|13.632192769946|13.632192769946|13.632192769946|13.632192769946|13.632192769946|13.632192769946|13.532882760126|13.532882760126|13.532882760126|13.532882760126|13.532882760126||13.532882760126|13.532882760126|13.532882760126|13.532882760126|13.296535887275|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.883693254272|12.685207672501|12.685207672501|12.685207672501|12.685207672501||12.685207672501|12.685207672501|12.685207672501|12.685207672501|12.685207672501|12.685207672501|12.685207672501|12.685207672501|12.685207672501|12.685207672501|12.685207672501|12.685207672501|12.685207672501|12.685207672501|12.685207672501||12.685207672501|12.685207672501|12.685207672501|12.685207672501|-16.521260764875|-16.521260764875|-16.521260764875|-16.521260764875|-16.521260764875|-16.521260764875|-16.521260764875|-16.521260764875|-16.521260764875|-16.56473364066|-16.965815376693|-17.002350418702|-17.002350418702|-17.002350418702|-17.002350418702|-17.195945043183|-17.276289609693|-17.276289609693|-17.276289609693|-18.317235581465|-18.317235581465|-18.317235581465|-18.317235581465|-18.317235581465|-18.759150364208|14.084451904797|14.084451904797|14.084451904797|14.084451904797|14.084451904797||14.084451904797|14.084451904797|14.084451904797|14.084451904797|14.084451904797|14.084451904797|14.084451904797|14.084451904797|14.084451904797|14.084451904797|14.084451904797|14.084451904797|14.084451904797|14.084451904797|14.084451904797|14.084451904797|14.084451904797|13.448520460864|13.448520460864|12.461382884474|12.461382884474|12.140411753089|12.140411753089|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718|11.884873765718
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||-10.886611295634|8.3111685484768|8.3111685484768|8.3111685484768||8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|8.3111685484768|7.6699609190006|7.6699609190006|7.0427341361597|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|-8.955360837184|6.8054042910118|6.8054042910118|6.8054042910118|6.8054042910118|6.8054042910118|6.8054042910118|6.8054042910118|6.8054042910118|6.8054042910118|6.8054042910118|6.8054042910118|6.8054042910118|6.8054042910118|6.8054042910118|6.8054042910118|5.9915608404498|5.7239562933556|5.513284677147|4.9492049679481|4.3835611062274|4.3139568652296|4.0204757432912|-5.4992101650378|-5.4992101650378|-5.4992101650378|-5.4992101650378|-5.4992101650378|-5.5534078227322|-5.5534078227322|-5.5667380004803|-5.5667380004803|-5.6575484117986|-5.6575484117986|-5.6575484117986|-5.6575484117986|-5.7961646805341|-6.0557385031973|-6.2383192400621|-6.2383192400621|-6.4764655277119|-6.5988507982741|-6.6809453695627|-6.9543839791982|-7.1709062262779|-7.1709062262779|-7.3715622076729|-7.4950769047359|-7.4950769047359|-7.5623074483451|-7.6018682796344|-7.6018682796344|-7.6018682796344|-7.6018682796344|-7.6018682796344|-7.6018682796344|-7.6018682796344|-7.6018682796344||-7.6018682796344|5.6025882098431|5.6025882098431|5.6025882098431|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658||5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.5564630453658|5.4638478430192|5.373535637501|5.373535637501|5.373535637501|5.373535637501|5.373535637501|5.373535637501|-6.2202603691462|-6.2202603691462|-6.2202603691462|-6.2202603691462|-6.2202603691462|-6.2202603691462|-6.2202603691462|-6.2202603691462|-6.2202603691462|-6.2202603691462|-6.2714003052583|-6.3715559074471|-6.4639938696299|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164||5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164||5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164|5.2413061549164||5.2413061549164|5.2413061549164|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|5.1057876093175|4.7758749837109|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708|-5.4417166250708
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||31.630614002751|30.707731986986|30.707731986986|26.795341484846||26.795341484846|26.795341484846|26.795341484846|-30.121038756941|-30.121038756941|-30.121038756941|-30.121038756941|-30.269430696932|-30.269430696932|-30.807144231231|-31.211484149169|-31.211484149169|-31.211484149169|-31.211484149169|-31.211484149169|-31.211484149169|-31.211484149169|-31.211484149169|-31.211484149169|-31.211484149169|-31.991649631076|-32.073531886032|-32.073531886032|-32.073531886032|-32.073531886032|-32.073531886032|-32.073531886032|-32.073531886032|-32.073531886032|-32.073531886032|-32.073531886032|-32.119006062849|-32.119006062849|-32.119006062849|-32.119006062849|-32.119006062849|-32.119006062849|-32.119006062849|-32.119006062849|-32.119006062849|-32.119006062849|-32.119006062849|-32.119006062849|-32.119006062849|-32.119006062849|-32.965717970905|-32.965717970905|-32.965717970905|-32.965717970905|-32.965717970905|-32.965717970905|-33.693020489015|-34.402681406733|-34.402681406733|-34.402681406733|-34.402681406733|-34.402681406733|-35.142423586047|-35.676510344802|-35.676510344802|-36.650538200549|-36.650538200549|-36.650538200549|-36.650538200549|-36.650538200549|-36.650538200549|-36.650538200549|-36.650538200549|-36.650538200549|-36.650538200549|-36.650538200549|-36.650538200549|-36.650538200549|-36.650538200549|-37.442821655463|-38.564677773375|32.069060638606|32.069060638606|32.069060638606|32.069060638606|32.069060638606|32.069060638606|32.069060638606|32.069060638606|30.377289589974|29.120876321895|28.354862647701|28.229291339106|27.996834335457|27.996834335457|27.996834335457|27.996834335457|27.996834335457|26.978147252545|26.953497498284|-33.751343449083|-33.751343449083|-33.751343449083|-33.751343449083|-33.751343449083|-33.751343449083|-33.751343449083|-33.751343449083|-33.751343449083||-33.751343449083|-33.751343449083|25.606017277615|25.606017277615|25.606017277615|25.606017277615|25.492298749636|25.492298749636|25.492298749636|25.492298749636|25.492298749636|24.549220353972|24.151028011635|24.151028011635|24.151028011635|24.151028011635|24.151028011635|24.151028011635||24.151028011635|24.127808092253|23.350343384364|22.467030251194|22.467030251194|22.467030251194|22.467030251194|22.467030251194|22.467030251194|22.467030251194|22.467030251194|21.989478866446|21.811643591841|21.455373651099|21.455373651099|21.455373651099|21.455373651099|21.455373651099|21.455373651099|21.455373651099|-26.058880081109|-26.058880081109|-26.058880081109|-26.058880081109|-26.058880081109|-26.178286166607|-26.178286166607|-26.178286166607|-26.178286166607|-26.178286166607|-26.178286166607|-26.178286166607|-26.178286166607|-26.178286166607|-26.178286166607||-26.178286166607|-26.178286166607|-26.316984065835|-26.691649313839|-27.070635506935|-27.070635506935|-27.070635506935|-27.070635506935|-27.070635506935|-27.070635506935|-27.070635506935|-27.070635506935|-27.455273857343|-27.455273857343|-27.455273857343||-27.455273857343|-27.455273857343|-27.455273857343|-27.455273857343|-27.455273857343|-27.455273857343|-27.455273857343|-27.455273857343|-27.455273857343|-27.630492438324|-27.630492438324|-27.630492438324|-27.784742907545|-27.784742907545|-28.135207451107|-28.135207451107|-28.135207451107|-28.135207451107|-28.644118826392|-28.935159335542|-28.935159335542|-28.935159335542|-28.935159335542|-29.508737216664|-29.508737216664|-29.508737216664|-29.933118473511|-29.933118473511|-29.933118473511|-29.933118473511|-29.933118473511|-29.933118473511|-29.933118473511|-29.933118473511||-29.933118473511|-31.201797841898|-32.732554302074|-33.208948516689|-34.007721370946|-34.471911901115|-35.872124029397|-36.007359956369|-37.805955329057|-38.484141838547|-38.484141838547|-38.880158331655|-39.576287908314|-42.095169561584|-42.095169561584|28.995252206478|28.995252206478|28.995252206478|28.995252206478|28.995252206478|25.211946357791|20.341607055735|19.144008806095|16.508343355243|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458|-20.383810017458
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363||7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9881976746363|7.9457595801394|7.9457595801394|7.9457595801394|7.9457595801394|7.9457595801394|7.9457595801394|7.9457595801394|7.9457595801394|7.9457595801394|7.9457595801394|7.9457595801394|7.9457595801394|7.9457595801394|7.9457595801394|7.9457595801394|7.9457595801394|7.7730664120825|7.6339093916102|7.6339093916102|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.5986544855715|7.1446162074011|7.0184622704101|6.8155137100829|6.7220037867088|6.7220037867088|6.7220037867088|6.7220037867088|6.1138933421791|-7.3636018578199|-7.3636018578199|-7.3636018578199|-7.3636018578199|-7.3636018578199|-7.3636018578199|-7.3636018578199|-7.3636018578199|-7.3636018578199|-7.3636018578199|-7.3636018578199|-7.3636018578199|-7.3636018578199|-7.4578909414772|-7.6482120109669|-7.732974077385|-7.732974077385|-7.732974077385|-7.732974077385|-7.732974077385|-7.732974077385|-7.732974077385|-7.732974077385|-7.732974077385|-7.732974077385|-7.732974077385|-7.732974077385|-7.732974077385|-7.732974077385|-7.732974077385|-7.732974077385||-7.732974077385|-7.8277490681204|-7.8402766724199|-7.850041352377|-7.850041352377|-7.850041352377|-7.850041352377|-7.9828236220785|-8.066470689079|-8.1588560679454|-8.3820624990484|-8.663958382079|-8.7073073360573|-8.7073073360573|-8.7073073360573|-8.7073073360573|-8.8164526062156|-9.21550314481||-9.3388921425844|-9.5054359089561|-9.5986090541043|-9.5986090541043|-9.5986090541043|-9.5986090541043|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943||8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943|8.025158133943||8.025158133943|8.025158133943|8.025158133943|8.025158133943|7.5200077731776|7.5200077731776|7.5200077731776|7.5200077731776|7.5200077731776|7.5200077731776|7.5200077731776|7.076119180009|6.5779103123317|5.7404562724044|5.6729709440311|5.6729709440311|5.5088561700274|5.4550978523884|5.4550978523884|5.4550978523884|5.4550978523884|5.4550978523884|5.4550978523884|5.4550978523884|5.4550978523884|5.3234420465533|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939||5.3093748204939|5.3093748204939|||5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.3093748204939|5.1815272297056|5.0000303018525|4.7178115831961|4.6647673108389|4.6647673108389|4.5302235157967|4.5302235157967|4.5302235157967|4.5302235157967|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498|4.4207164611498
08230|100431|/equities/yilite|SHANGHAICOMP||-14.418324209824|-14.479805073886|-14.677561055454|-14.903081161717||-14.903081161717|-14.903081161717|-14.903081161717|-14.903081161717|-15.238979320769|-15.240532271337|-15.37836908441|-15.531442655227|-15.531442655227|-15.696603418613|14.113471268401|14.113471268401|14.113471268401|14.113471268401|14.113471268401|14.113471268401|14.113471268401|14.113471268401|14.113471268401|14.113471268401|14.113471268401|14.113471268401|14.113471268401|14.113471268401|14.113471268401|14.113471268401|-16.135346517727|-16.135346517727|-16.135346517727|-16.135346517727|-16.135346517727|-16.205384848035|-16.224863074494|-16.224863074494|-16.224863074494|-16.314291978625|-16.425325103101|-16.444804875384|-16.499228018666|-16.659771320621|-16.659771320621|-16.659771320621|-16.93030084217|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|14.794755401793|13.854755166517|-16.785919913315|-17.014355139228|-17.697060907651|-18.026178983372|-18.789642496817|-19.214603710961|-19.568029010237|-19.568029010237|-19.781143810948|-19.941720983374|-19.941720983374|-20.645244833483|-21.484160684495|-22.466845272811|-22.813162325523|-22.869241737966|-22.869241737966|-22.869241737966|-22.869241737966|-22.869241737966|-22.869241737966|-22.869241737966|-22.869241737966|-22.869241737966|-22.869241737966|-22.869241737966|-22.869241737966|-22.869241737966|-22.869241737966|-22.869241737966|-22.869241737966||-22.869241737966|-22.869241737966|-22.869241737966|-23.483601490264|-24.054557393662|-24.212643858326|-24.212643858326|-24.212643858326|-24.710715131111|-25.196350340652|-25.831499899546|-25.845176259818|-25.845176259818|-25.845176259818|-25.845176259818|-25.845176259818|-26.211862078577|-27.389292177525||-27.920880777931|-28.687645046022|-29.154202851925|-29.154202851925|-29.154202851925|-29.154202851925|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|23.13866475482|22.450183904383|21.289092103875|19.830102753017||-26.736470827567|-26.736470827567|-26.736470827567|-26.736470827567|-26.736470827567|-26.736470827567|-26.736470827567|-26.736470827567|-26.736470827567|-26.736470827567|-26.736470827567|-26.736470827567|-26.736470827567|21.300397451569|21.300397451569||21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|21.300397451569|-29.884879010477|-29.884879010477|-29.884879010477|-29.884879010477|-29.884879010477|-29.884879010477|-29.884879010477|-29.884879010477|-29.884879010477||-30.370420236895|-31.787133927157|-32.422370958119|-32.774817362919|-32.774817362919|-32.774817362919|-32.774817362919|-32.774817362919|-32.774817362919|-32.970527836928|-32.970527836928|-32.970527836928|-32.970527836928|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|-33.625573680866|22.427889686346|22.427889686346|22.427889686346|22.427889686346|22.427889686346|22.427889686346|22.427889686346|22.427889686346|22.427889686346|22.427889686346|21.534878048102
08231|100886|/equities/xj-youhao|SHANGHAICOMP||5.8852862481638|5.8852862481638|5.8852862481638|5.8852862481638||5.8852862481638|5.8852862481638|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.6920249494077|5.0122497911984|4.2286108727515|3.802744569055|3.802744569055|3.802744569055|3.802744569055|3.802744569055|3.802744569055|3.802744569055|3.802744569055|3.6802717995553|3.1569684425889|-4.9670792642074|-4.9670792642074|-4.9670792642074|-4.9670792642074|-4.9670792642074|-4.9670792642074|-4.9670792642074|-4.9670792642074|-4.9670792642074|-4.9670792642074|-5.1484215328911|-5.2267549417905|-5.2267549417905|-5.2875053377607|-5.4583391714602|-5.6248213503658|-5.8212986265616|-5.8212986265616|-5.8212986265616|-5.8212986265616|-5.8212986265616|-5.8212986265616|-6.0792206034613|-6.109502346815|-6.109502346815|-6.109502346815|-6.109502346815|-6.109502346815|-6.109502346815|-6.109502346815|-6.109502346815||-6.1405581848504|-7.3461756857106|-7.46186202454|-7.4937970501292|-7.4937970501292|-7.4937970501292|-7.4937970501292|-7.4937970501292|-7.4937970501292|-7.4937970501292|-7.4937970501292|-7.4937970501292|-7.4937970501292|-7.4937970501292|-7.4937970501292|-7.4937970501292|-7.4937970501292|-7.761441003626||6.0179416781089|6.0179416781089|6.0179416781089|6.0179416781089|6.0179416781089|6.0179416781089|6.0179416781089|6.0179416781089|6.0179416781089|6.0179416781089|6.0179416781089|5.9854906008665|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834||5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834||5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.9708445454834|5.3198270428178|5.2742521617145|4.8669780386488|4.8669780386488|4.7219956034975|4.7219956034975|4.7219956034975|4.7219956034975|4.414263145533|4.414263145533|4.414263145533|4.414263145533|4.414263145533|4.1325144419039|4.1067104512512|4.1067104512512|4.1067104512512|4.1067104512512|4.1067104512512|3.9559882369142|3.9559882369142|3.9559882369142|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826||3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.7879158132826|3.5338305784279|3.5338305784279|3.5338305784279|3.5338305784279|3.5338305784279|3.5338305784279|3.5338305784279|3.5338305784279|3.5338305784279|3.394811770763|3.1764575082351|3.1277306431188|3.1174783567206|3.0444204122508
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||3.4638567220072|3.4638567220072|3.4638567220072|3.4638567220072||3.4638567220072|3.4638567220072|3.4638567220072|3.4638567220072|3.4638567220072|3.4638567220072|3.4638567220072|3.4638567220072|3.4638567220072|3.4638567220072|3.4638567220072|3.4638567220072|3.4638567220072|3.4638567220072|3.4567679417294|3.4567679417294|3.4567679417294|3.4567679417294|3.4567679417294|3.4567679417294|3.4567679417294|3.4567679417294|3.4567679417294|3.4567679417294|3.4567679417294|3.4567679417294|3.4567679417294|3.4567679417294|3.4567679417294|3.4375197635936|3.3076171505656|3.3076171505656|-4.1976949255891|-4.1976949255891|-4.2474387134918|-4.4265986510789|3.6872438227915|3.6872438227915|3.6872438227915|3.6872438227915|3.6872438227915|3.6872438227915|3.6872438227915|3.6872438227915|3.6872438227915|3.6872438227915|3.6872438227915|3.6872438227915|3.6258265481816|3.5636964094226|3.1979957301952|3.1287976640987|3.1287976640987|3.1287976640987|3.1287976640987|3.1287976640987|3.1287976640987|3.1287976640987|3.1287976640987|3.1287976640987|3.1287976640987|3.1287976640987|3.0944301318443|3.0944301318443|3.0944301318443|3.0944301318443|3.0944301318443|3.0004780106319|2.8154260530995|2.8154260530995|2.8154260530995|2.8154260530995|2.2743621948611|-3.1857085886651|-3.3213429653042|-3.5137143094665|-3.5607936867217|-3.5808820336108|-3.6920910112333|-3.7989900103622|-3.8236297417341|-3.8236297417341|-3.9084775898918|-3.933308386589|-4.0064536728075|-4.0455040310942|3.4117381980124|3.4117381980124|3.4117381980124|3.4117381980124|3.4117381980124|3.4117381980124|3.4117381980124|3.4117381980124|3.4117381980124|3.3152646411461|3.2732719169467|-3.8647828470662|-3.8647828470662|-3.8647828470662|-3.8647828470662|-3.8647828470662|-3.8647828470662|-3.8647828470662||-3.8647828470662|-3.8647828470662|-3.8647828470662|-3.8647828470662|-3.971980811379|-4.022877660825|-4.022877660825|-4.1065307098783|-4.2605897142001|-4.3500997041671|-4.4295553338758|-4.5167280449063|-4.5174755932656|-4.5694173841308|3.8698154566689|3.8698154566689|3.8698154566689|3.8698154566689||3.8698154566689|3.8698154566689|3.8698154566689|3.8698154566689|3.8698154566689|3.8698154566689|3.8698154566689|3.8698154566689|3.8698154566689|3.5814617472671|-4.2518219354518|-4.2518219354518|-4.2518219354518|-4.2598021960665|-4.3592247407093|-4.4158704331075|-4.4158704331075|-4.4158704331075|-4.4220784428555|-4.5816301233918|-4.5816301233918|-4.5816301233918|-4.6407001424002|3.9974184912194|3.9974184912194|3.9974184912194|3.9974184912194|3.9974184912194|3.9974184912194|3.9974184912194|3.9665759847947|3.7856399269444|-4.3916385396505|-4.3916385396505|-4.3916385396505||-4.3916385396505|-4.3916385396505|-4.3916385396505|-4.3916385396505|-4.3916385396505|-4.3916385396505|-4.3916385396505|-4.3916385396505|-4.3916385396505|-4.3916385396505|-4.3916385396505|-4.3916385396505|-4.5557094530026|-4.7029128079258|-4.7029128079258||-4.7782363896726|-4.915818135513|-5.1209091793311|-5.1754545250217|-5.2432825608033|-5.5092029883882|-5.5624799970437|-5.5624799970437|-5.5624799970437|-5.6733110484866|-5.8309013112152|-6.0665569552409|-6.3917300180845|-6.5247000010204|-6.937444478427|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273||-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.1059051276273|-7.531006018434|-7.6305620583274|-7.6862841428992|-7.6862841428992|-7.6862841428992|-7.6862841428992|-8.0330933797886|-8.5039926357325|-8.986103012303|-9.4451144824862|6.3572517027935|6.3572517027935|6.3572517027935|6.3572517027935|6.3572517027935|6.3572517027935|5.5819467560539|5.3363603419578|5.3363603419578|5.3363603419578|5.1941632804932|5.1941632804932|5.1941632804932|5.1116936436697|5.1116936436697|5.1116936436697|5.1116936436697|5.1116936436697|5.1116936436697|5.1116936436697
08233|100507|/equities/strong-year|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4798357076448|-2.5287063295093|-2.6513403780423|-2.8209337467576|||-3.8310375406373|-4.437263867814|-5.2514043224726|-5.6437825243643|-6.0319804925578|-6.3307784583413|-6.3307784583413|-6.3623094764543|-6.3623094764543|-6.3623094764543|-6.5753437111988|-6.6542708686341||-7.5241898222487|-7.8696553622927|-8.3738339520342|5.9776560365888|5.9776560365888|5.9776560365888|5.9776560365888|5.9776560365888|5.9776560365888|5.9776560365888|5.9776560365888|5.9776560365888|4.9907291266358|4.7341433468832|4.2868257830953|4.0314731410715|3.5794147707326|3.3930723577346|3.3930723577346|3.3930723577346|2.7217470705074|2.32839827086|2.32839827086|2.32839827086|2.32839827086|2.32839827086|2.32839827086|2.32839827086|2.32839827086|2.32839827086|2.1954424860904|-3.4316263932481|-3.4316263932481|-3.4316263932481|-3.4316263932481
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||14.707213681807|14.707213681807|14.707213681807|14.172460125409||13.708843918335|13.681412414871|13.681412414871|13.619903145192|12.919892692961|12.83362748321|12.83362748321|12.83362748321|12.83362748321|12.83362748321|12.83362748321|12.83362748321|12.83362748321|12.83362748321|12.306808494816|12.2192317372|11.81541962266|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.547084088856|-15.745649756915|-15.751110282365|-15.751110282365|-16.646233627999|-17.276926488572|-17.610269464312|-17.610269464312|-17.610269464312|-17.610269464312|-17.610269464312|-17.610269464312|-17.610269464312|-17.610269464312|-18.323633208604|-18.517925543621|-18.798241750491|12.808681386308|12.808681386308|12.808681386308|12.808681386308|10.35964620731|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|10.340815234232|9.0959057013722|-14.34152961817|-14.34152961817|-14.34152961817||-14.34152961817|-15.176099700596|-15.176099700596|-15.176099700596|-15.176099700596|-15.176099700596|-15.176099700596|-15.176099700596|-15.176099700596|-15.176099700596|-15.176099700596|-15.176099700596|-15.176099700596|-15.176099700596|-15.176099700596|-15.176099700596|-15.176099700596|-15.436221461457||-15.563339573086|-15.563339573086|-15.563339573086|-15.563339573086|-15.563339573086|-15.563339573086|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|-15.625163318346|12.099062246433|12.099062246433|12.099062246433|12.099062246433|12.099062246433|12.099062246433|12.099062246433|12.099062246433|12.099062246433|11.856215486406||11.856215486406|11.856215486406|11.856215486406|11.856215486406|11.856215486406|11.856215486406|11.856215486406|11.835947376595|11.835947376595|11.835947376595|11.835947376595|11.835947376595|11.835947376595|11.835947376595|11.835947376595||11.835947376595|11.835947376595|11.835947376595|11.835947376595|11.835947376595|11.835947376595|11.835947376595|11.686478051268|11.686478051268|10.988308174437|-13.778459429673|-13.778459429673|-13.778459429673|-13.778459429673|-13.778459429673|-13.778459429673|-13.778459429673|-13.778459429673|-13.778459429673|-13.778459429673|-13.778459429673|-13.778459429673|-13.778459429673|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819||10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.982990607819|10.332211928457|9.3169023249877|-11.270624806547|-11.270624806547|-11.270624806547|-11.270624806547|-11.270624806547|-11.270624806547|-11.382915348564|-11.382915348564|-11.382915348564|-11.382915348564|-11.459314533583|-11.459314533583|-11.459314533583|-11.459314533583
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||17.192329670579|17.192329670579|17.192329670579|17.192329670579||17.192329670579|17.192329670579|17.192329670579|17.192329670579|16.166849396524|16.166849396524|16.166849396524|16.166849396524|16.166849396524|16.166849396524|16.166849396524|16.166849396524|16.166849396524|16.166849396524|16.166849396524|16.166849396524|16.166849396524|16.166849396524|16.166849396524|16.166849396524|16.166849396524|16.166849396524|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|15.027803611919|14.277560446179|10.73951103678|10.511510674882|10.511510674882|10.511510674882|10.021572077715|10.021572077715|10.021572077715|10.021572077715|10.021572077715|10.021572077715|10.021572077715|10.021572077715|10.021572077715|10.021572077715|10.021572077715|9.790080243176|9.1829386947403|9.1829386947403|-12.246219665437|-12.246219665437|-12.246219665437|-12.246219665437|-12.246219665437|-12.246219665437|-12.246219665437|-12.246219665437|-12.246219665437|-12.608021981881|-12.780084480046|-12.780084480046|-12.780084480046|-13.357871758936|-13.852635370359|-13.97535268302|-13.97535268302|-14.760391569084|-14.859879493654|-15.200421598157|-15.734357333405|-16.442063782196|-16.470070438894|-17.147300381696|-17.984778134068|-18.763086972457|-18.780675407022|-18.780675407022|-18.780675407022|-18.780675407022|-18.780675407022|-18.780675407022|-18.780675407022|-18.780675407022|-18.780675407022|-18.780675407022|-18.780675407022|-18.780675407022|-18.780675407022||-18.780675407022|-21.286305475864|-22.615340180566|-25.110932186102|-25.474369396606|-25.904039205564|-25.904039205564|-25.904039205564|-28.241885916965|22.111386335745|22.111386335745|21.590984173235|20.698871846129|20.273191287704|20.20910064665|19.801222504152|18.89580269762|18.455725610642||18.455725610642|18.455725610642|18.455725610642|16.58580593311|15.220340667424|14.82093412154|-18.067192114065|-18.067192114065|-18.067192114065|-18.067192114065|-18.067192114065|-18.067192114065|-18.067192114065|-18.067192114065|-18.067192114065|-18.067192114065|-18.067192114065|-18.381324543633|-18.61591642662|-18.714845473344|-18.714845473344|-18.714845473344|-18.714845473344|-19.688161168688|-20.60017960402|-21.57742100659|-21.889964244284|-21.889964244284|-21.985515750689|-22.240016686963|-22.626895116385|-22.626895116385|-22.626895116385|-22.626895116385|-22.626895116385||-22.626895116385|-22.626895116385|-22.626895116385|-22.626895116385|-22.626895116385|-22.626895116385|-22.626895116385|-22.626895116385|-22.626895116385|-22.977661051812|-23.145136833267|-23.145136833267|-23.403484874386|-24.820539109595|-25.263932140544||-30.753813328429|24.667606304927|24.667606304927|24.667606304927|24.667606304927|24.667606304927|24.667606304927|24.667606304927|24.667606304927|24.667606304927|24.667606304927|24.667606304927|23.470673082982|21.593127413713|21.593127413713|21.593127413713|21.593127413713|21.593127413713|20.997364437274|19.268748263669|19.268748263669|19.268748263669|19.268748263669|19.268748263669|19.268748263669|18.777497587548|18.484441980108|18.449540098612|18.449540098612|18.449540098612|18.449540098612|18.367875106675|18.367875106675|18.367875106675||18.367875106675|18.367875106675|18.367875106675|17.087511327687|17.087511327687|17.087511327687|17.087511327687|16.802235579957|16.728039397652|16.092081739223|16.092081739223|16.092081739223|16.092081739223|16.092081739223|16.092081739223|16.092081739223|16.092081739223|14.225091406279|14.189248151462|14.189248151462|13.833054086545|13.663393361677|13.292104782119|-16.750841804406|-16.750841804406|-16.750841804406|-16.750841804406|-16.750841804406|-16.750841804406|-16.953712564994|-17.234680606579|-17.655201383934|-17.709667784754|-18.102408628534|-18.270453643877
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||-7.3553102330805|-7.3671729923326|-7.3671729923326|-7.4396366411931||-7.4413117907505|-7.4413117907505|-7.4413117907505|-7.4413117907505|-7.4413117907505|-7.4413117907505|-7.4413117907505|-7.5881007716073|-7.5881007716073|-7.6590615116048|-7.6590615116048|-7.6590615116048|-7.7551059440615|6.4339746457055|6.4339746457055|6.4339746457055|6.4339746457055|6.4339746457055|6.4339746457055|6.4339746457055|6.4339746457055|6.4339746457055|6.4339746457055|6.4339746457055|6.4339746457055|6.4339746457055|6.4339746457055|6.4339746457055|6.1483053346161|6.0014503156348|5.5593893169478|5.55090894121|5.55090894121|5.55090894121|5.55090894121|5.55090894121|5.55090894121|5.55090894121|5.55090894121|5.55090894121|5.55090894121|5.55090894121|5.55090894121|5.55090894121|5.55090894121|5.55090894121|5.55090894121|5.55090894121|5.4627353380703|5.4627353380703|5.4627353380703|5.4627353380703|5.4627353380703|5.4627353380703|5.4627353380703|5.4627353380703|5.4627353380703|5.4627353380703|5.4627353380703|5.4627353380703|5.4627353380703|5.4627353380703|5.3130392973714|5.1730596878024|5.1730596878024|5.1730596878024|5.1730596878024|5.1730596878024|5.1730596878024|5.1730596878024|5.1730596878024|5.1261772952579|-6.1036082155294|-6.1036082155294|-6.2645645811367|-6.4567384934213|-6.5035980515774|-6.6319921370848|-6.6319921370848|-6.6319921370848|-6.6319921370848|-6.6319921370848|-6.7024595379957|-6.7024595379957|-6.7064310444883|-6.7064310444883|-6.9315902539417|-7.0912115649299|-7.1980126517698|-7.5133472965475|-7.5743935013504|-7.5743935013504|-7.5743935013504|-7.5743935013504|-7.5743935013504|-7.5743935013504|-7.6166538544034|-7.6166538544034|-7.6166538544034|-7.6166538544034|-7.6166538544034|-7.6166538544034|-7.6166538544034|-7.6166538544034||-7.6166538544034|-7.6166538544034|-7.6935042084957|-8.0572271017791|-8.3135856686435|-8.5914636966134|-8.5914636966134|-8.7272210137915|7.1537700597617|7.1537700597617|7.1537700597617|7.1537700597617|7.1537700597617|7.1537700597617|7.1537700597617|7.1537700597617|7.1537700597617|7.1537700597617||7.1537700597617|6.9719665783614|6.797740832299|6.5236009131207|6.5040011152442|6.2464209379011|6.2464209379011|6.0634161372626|6.0634161372626|6.0634161372626|6.0634161372626|6.0634161372626|6.0634161372626|6.0542592623482|6.0542592623482|6.0542592623482|6.0542592623482|6.0542592623482|6.0542592623482|6.0542592623482|6.0542592623482|6.0542592623482|6.0542592623482|6.0542592623482|6.0542592623482|5.8513990087255|5.761651503825|5.761651503825|5.761651503825|5.6273906890814|5.5895210961247|5.5895210961247|5.5895210961247|5.5895210961247|5.5895210961247||5.5895210961247|5.5895210961247|5.5895210961247|5.5895210961247|5.5895210961247|5.5895210961247|5.2890520793748|5.2890520793748|5.2890520793748|5.2890520793748|5.1745020794153|-6.891314925989|-6.891314925989|-6.891314925989|-6.891314925989||-6.891314925989|-6.9586832415622|-7.3102035667677|-7.3935596309524|-7.4867331012997|-7.6302589293887|-7.8236210474891|-7.8918011066563|-7.9470010727916|-8.2722233368593|-8.4985816030191|-8.545759578183|-8.545759578183|-8.545759578183|-8.545759578183|-8.545759578183|-8.545759578183|-8.5797327311334|-8.8919253119161|-9.1765835294382|-9.2079427194762|-9.2079427194762|-9.2927140606959|-10.174682287543|-10.301012501418|-10.301012501418|-10.301012501418|-10.301012501418|-10.301012501418|-10.301012501418|-10.301012501418|-10.301012501418|-10.301012501418|-10.678902662793||-11.092669819239|7.1835556814661|7.1835556814661|6.6145062788317|5.9900070411176|5.6245518537388|-7.8708210520149|-7.8708210520149|-7.8708210520149|-7.8708210520149|-7.8708210520149|-7.8708210520149|-8.1042454300324|-8.4719393582256|-8.586599545469|-8.9762214872464|6.2887073921218|6.2887073921218|6.2887073921218|6.2887073921218|6.2887073921218|5.3685635380231|4.9267374997098|4.8784507204562|4.8784507204562|4.8784507204562|4.8784507204562|4.8784507204562|4.6032913001143|4.6032913001143|4.6032913001143|4.6032913001143|4.6032913001143|4.6032913001143|4.6032913001143
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||3.0678929782453|2.819325603439|2.7189519665895|2.7189519665895||2.7189519665895|2.7189519665895|2.7189519665895|2.7189519665895|2.7189519665895|2.7189519665895|2.7189519665895|2.7189519665895|2.7189519665895|2.7189519665895|2.7189519665895|2.7189519665895|2.7189519665895|2.7189519665895|2.3842024770105|2.3842024770105|2.3842024770105|2.3842024770105|2.3842024770105|2.3842024770105|2.3842024770105|2.3842024770105|2.1591138802992|2.0027443476668|2.0027443476668|2.0027443476668|2.0027443476668|2.0027443476668|2.0027443476668|2.0027443476668|-2.4861028226025|-2.4861028226025|-2.4861028226025|-2.4861028226025|-2.4861028226025|-2.4861028226025|-2.4861028226025|-2.4861028226025|-2.4861028226025|-2.4861028226025|-2.4861028226025|-2.4861028226025|-2.4861028226025|-2.4861028226025|-2.4861028226025|1.9873277898969|1.9873277898969|1.9873277898969|1.9873277898969|1.9873277898969|1.9873277898969|1.9873277898969|1.9873277898969|1.9873277898969|1.9873277898969|1.9873277898969|1.9873277898969|1.9873277898969|1.9873277898969|1.9873277898969|1.9873277898969|1.9873277898969|1.7342529690201|1.6552926025188|1.6552926025188|1.6552926025188|1.6552926025188|1.6552926025188|1.5973572244315|1.5973572244315|1.5973572244315|1.5973572244315|1.3198414765098|-1.9520492544591|-1.9520492544591|-1.9520492544591|-1.9520492544591|-1.9520492544591|-2.0628325332999|-2.0862585815546|-2.0862585815546|-2.0862585815546|-2.1486206289527|-2.1890229645037|-2.3066921104616|-2.3091023685342|-2.4001137417562|-2.5545708451014|-2.6667454809327|-2.8180504872158|-2.8673116217891|-2.8673116217891|-2.8673116217891|-2.8673116217891|-2.8673116217891|-2.9548100573124|-2.9548100573124|-2.9548100573124|-2.9548100573124|-2.9548100573124|-2.9548100573124|-2.9548100573124|-2.9548100573124|-2.9548100573124||-2.9548100573124|-3.3686777201296|-3.4029752906827|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996||-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4233910152996|-3.4865455571904|-3.5183840928358|-3.5420933760848|-3.5701036892165|-3.6695596467378|-3.7095107249553|-3.7164329707543|-3.7164329707543|-3.7209828029096|-3.7209828029096|-3.7209828029096|-3.7209828029096|-3.7209828029096|-3.7209828029096|-3.7209828029096|-3.7209828029096|-3.7209828029096|-3.7209828029096|-3.7209828029096|-3.7209828029096||-3.7209828029096|-3.7209828029096|-3.7738697142534|-3.7837441068151|-3.8986044439186|-3.9659017301022|-3.9659017301022|-3.9659017301022|-3.9659017301022|-3.9659017301022|-3.9659017301022|-3.9659017301022|-4.1121130228505|-4.2806810273579|-4.3079789097498||-4.4633100093945|-4.5303444003114|-4.7664938077937|-4.8235972351296|-4.8235972351296|-4.8235972351296|-4.8235972351296|-4.8235972351296|-4.8235972351296|-4.9428857240923|-5.042650743088|-5.0857231702638|-5.3330255842023|-5.3850284258318|-5.4358632320821|-5.4358632320821|-5.4358632320821|-5.4358632320821|-5.503138903|-5.503138903|-5.503138903|-5.5723765196823|-5.6926407750473|-5.8272717373769|-5.8272717373769|-5.8272717373769|-5.8272717373769|-5.8272717373769|-5.8272717373769|-6.0841909930884|-6.1674276457225|-6.1674276457225|-6.1674276457225|-6.1674276457225||-6.1674276457225|-6.2577320819851|-6.2577320819851|-6.2577320819851|-6.2577320819851|-6.2577320819851|-6.2577320819851|-6.2577320819851|-6.2577320819851|-6.2577320819851|-6.2577320819851|-6.2577320819851|-6.751369013362|-7.3154097552353|-7.397677447537|-7.6685306254795|5.3389153007711|5.3389153007711|5.3389153007711|4.7143502239878|3.7587225971945|3.6624352738602|3.6624352738602|3.5232616845483|3.1341795461834|2.8678114817385|2.8678114817385|2.8678114817385|2.8186794702482|2.6840457825601|2.6840457825601|2.6840457825601|2.6715997566338|2.6715997566338|2.4428887223265
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||164.44107112681|164.44107112681|164.44107112681|164.44107112681||136.72340965045|113.12045923618|82.774952638449|81.389194519687|81.389194519687|81.389194519687|81.389194519687|81.389194519687|60.044100478147|-111.15599903813|-111.15599903813|-111.15599903813|-111.15599903813|75.062582724588|75.062582724588|75.062582724588|75.062582724588|75.062582724588|75.062582724588|75.062582724588|75.062582724588|68.322315155683|63.95570012868|63.95570012868|55.464662994947|40.928516880236|40.496685575073|38.628540222981|33.018376448793|30.97541841207|30.720466123003|-42.027955565992|-42.027955565992|-42.027955565992|-42.027955565992|-42.027955565992|-42.027955565992|-42.027955565992|-42.027955565992|-42.027955565992|-42.027955565992|-42.027955565992|-42.027955565992|-42.027955565992|-42.027955565992|32.360386170689|32.360386170689|32.360386170689|32.360386170689|32.360386170689|32.360386170689|32.360386170689|32.360386170689|32.360386170689|32.360386170689|24.444698971455|24.444698971455|24.444698971455|24.444698971455|24.444698971455|23.685262067708|23.685262067708|23.685262067708|23.685262067708|23.685262067708|23.685262067708|22.134735168785|21.704150374035|21.655494667184|-27.25162017998|-27.25162017998|-27.25162017998|-27.25162017998|-27.25162017998|-27.757355352871|-28.153899082285|-28.153899082285|-28.153899082285|-28.153899082285|-28.153899082285|-28.153899082285|-28.153899082285|-28.854888051463|-29.267098101988|-29.60066430769|23.849650693515|23.849650693515|23.849650693515|23.849650693515|23.849650693515|23.849650693515|23.849650693515|23.849650693515|23.849650693515|23.849650693515|23.849650693515|23.849650693515|23.849650693515|23.849650693515|23.849650693515|-30.336643836457|-30.336643836457|-30.336643836457|-30.336643836457||-30.336643836457|-30.336643836457|-30.829048207025|-30.935609237597|-31.68734242325|-32.812047607424|-32.912831764224|-33.474256812205|-35.508618896393|-35.728465364143|-35.802738505122|-36.02506691961|-36.02506691961|-36.02506691961|-36.803964371466|-37.160513713386|-38.731336082518|-38.731336082518||-38.731336082518|-38.731336082518|-38.731336082518|-38.731336082518|-38.731336082518|-38.731336082518|-40.074816877643|-41.77479572539|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353||-42.423333815353|-42.423333815353|-42.423333815353|-42.423333815353|-43.004815608944|33.118759870953|33.118759870953|33.118759870953|33.118759870953|33.118759870953|33.118759870953|33.118759870953|33.118759870953|33.118759870953|33.118759870953||33.118759870953|33.118759870953|33.118759870953|33.118759870953|29.651400407626|29.253395073298|29.253395073298|26.682106645774|25.886229894637|25.219699433643|25.128766146215|25.128766146215|23.741962846685|-30.174905281293|-30.174905281293|-30.174905281293|-30.174905281293|-30.174905281293|-30.174905281293|-30.174905281293|-30.174905281293|-30.174905281293|-30.174905281293|-32.543783908672|-32.604204448932|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287||24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.697656835287|24.340919729439|24.340919729439|24.340919729439|24.340919729439|24.340919729439|24.323798334563|22.431045196138|22.431045196138|22.431045196138|22.431045196138|22.431045196138|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617|-26.3084036617
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.681216736308||-7.681216736308|-7.681216736308|-7.8246854363451|-7.9474282064449|-8.0643844845798|-8.0643844845798|-8.0643844845798|-8.0643844845798|-8.1903354193564|-8.1903354193564|-8.1903354193564|-8.1903354193564|-8.1903354193564|-8.1903354193564|-8.1903354193564|-8.1903354193564|-8.1903354193564|-8.1903354193564|-8.1903354193564|-8.1903354193564|-8.1903354193564|-8.1903354193564|-8.1903354193564|-8.1903354193564||-8.1903354193564|-10.497039029531|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193||8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193|8.0519821295193||8.0519821295193|8.0519821295193|8.0519821295193|7.3114589095914|7.3114589095914|6.4817992132503|6.4817992132503|6.4817992132503|6.4817992132503|6.4817992132503|6.4817992132503|6.4817992132503|6.4817992132503|6.4817992132503|6.4817992132503||6.4817992132503|6.4817992132503|6.4537528723854|6.4537528723854|6.4537528723854|6.4537528723854|6.4537528723854|6.4537528723854|6.4537528723854|6.4537528723854|6.4537528723854|6.4537528723854|6.4537528723854|6.4537528723854|6.4264351603417|6.4264351603417|6.4264351603417|6.4264351603417|5.4610393044053|-8.7359884384975|-8.7359884384975|-8.7359884384975|-9.0710981028726|6.6596123133725|6.6596123133725|6.6596123133725|6.6596123133725|6.6596123133725|6.6596123133725|6.6596123133725|6.6596123133725|6.6596123133725|6.6596123133725|6.6596123133725||6.6596123133725|6.6596123133725|6.6596123133725|6.6596123133725|6.6596123133725|6.6596123133725|6.0295693780124|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.9597569148418|5.8091743964482|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226|-8.4200567058226
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||-26.346765067972|20.16788187156|20.16788187156|20.16788187156||19.830979984446|18.739472360664|18.739472360664|18.739472360664|17.00766131135|17.00766131135|17.00766131135|17.00766131135|17.00766131135|17.00766131135|17.00766131135|-20.45471024659|-20.45471024659|-20.45471024659|-20.45471024659|-20.45471024659|-20.45471024659|-20.609892567095|-20.609892567095|-20.609892567095|-20.609892567095|-20.609892567095|-20.609892567095|-20.609892567095|-20.609892567095|-20.609892567095|-20.609892567095|-20.609892567095|-20.609892567095|-20.609892567095|-20.609892567095|-20.609892567095|-20.685113751958|-20.685113751958|-20.865127179435|17.007515079214|17.007515079214|17.007515079214|17.007515079214|17.007515079214|17.007515079214|17.007515079214|17.007515079214|17.007515079214|17.007515079214|17.007515079214|17.007515079214|17.007515079214|16.427010072702|16.427010072702|16.427010072702|15.363344631189|15.116494454271|14.632215276169|14.52137731084|14.52137731084|14.441471406434|14.441471406434|14.441471406434|14.441471406434|14.441471406434|14.441471406434|14.441471406434|14.441471406434|14.441471406434|14.441471406434|14.441471406434|14.441471406434|14.441471406434|14.441471406434|14.441471406434|14.441471406434|-16.155118645163|-16.155118645163|-16.155118645163|-16.155118645163|-16.155118645163|-16.155118645163|-16.201798691718|-16.331998840933|-16.417343877428|-16.417343877428|-16.620444439884|-16.620444439884|-16.620444439884|-16.907716273197|-17.388573751327|14.49680799669|14.49680799669|14.49680799669|14.49680799669|14.49680799669|14.49680799669|13.938119085033|-16.665182749576|-16.665182749576|-16.665182749576|-16.665182749576|-16.665182749576|-16.665182749576|-16.665182749576|-16.665182749576|-16.665182749576|-16.665182749576||-16.665182749576|-16.665182749576|-16.751313651212|-17.105348918844|-17.559276472649|-18.436973928435|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586||15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|15.595023595586|-20.280009787494|-20.280009787494|-20.280009787494|-20.280009787494|-20.280009787494|-20.280009787494|-20.280009787494|-20.280009787494|-20.280009787494|-20.466121719076|16.52154896818|16.52154896818|16.52154896818|16.52154896818|16.52154896818|16.52154896818|16.52154896818|16.52154896818|15.396721978567|-18.234830345185|-18.234830345185||-18.234830345185|-18.234830345185|-18.331025887752|-18.331025887752|-18.430583796263|-19.001915527869|-19.001915527869|-19.001915527869|-19.001915527869|-19.001915527869|-19.001915527869|-19.001915527869|-19.001915527869|-19.065266004669|-19.065266004669||-19.425851574063|-20.095945665703|-21.539940010029|-21.748821932428|-22.527023852261|-23.380026036272|-24.246895914168|-24.246895914168|-24.246895914168|-24.246895914168|-24.246895914168|-24.246895914168|-24.246895914168|-24.246895914168|-24.246895914168|-24.246895914168|-24.246895914168|-24.246895914168|-24.246895914168|-24.845995087194|-25.199994770209|-25.771661351698|-26.82684577679|-29.40548768131|-29.40548768131|-29.516652585048|-30.229614364856|-31.134015414178|-31.632239815327|-34.368044107858|-35.454984514098|-35.454984514098|-35.454984514098|-35.454984514098||-36.061648201259|-36.446276690465|-37.248016015374|-37.248016015374|-37.248016015374|-37.248016015374|-38.226933080575|-38.226933080575|-38.702150007775|-40.216831468532|-40.682591834542|-41.304544889129|-42.870605110235|-43.711785236009|-44.324494893833|-44.324494893833|-44.324494893833|-44.762214192068|-45.274682901872|-47.061867924281|-47.588951082619|-47.588951082619|-47.588951082619|-47.588951082619|-47.588951082619|-47.588951082619|-47.588951082619|-49.67605736034|-51.302538156716|-51.302538156716|-51.801103278472|-51.801103278472|-51.801103278472|-51.801103278472|-51.801103278472
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7578653835979|-6.2992948833137|-6.9831054379575|-7.7017838215423|||||-14.688648777493|-16.749054040388|-18.826726690349|-19.074947566357|-19.074947566357|-19.074947566357|-19.074947566357|-19.074947566357|-19.074947566357|-19.074947566357|-19.074947566357||-19.074947566357|13.761323213397|13.761323213397|13.761323213397|13.761323213397|13.761323213397|13.761323213397|13.761323213397|12.692025131449|12.446019648604|12.446019648604|11.561688528119|10.191320006117|-14.362349051917|-14.362349051917|-14.362349051917|-14.362349051917|-14.362349051917||-14.362349051917|-14.362349051917|-14.362349051917|-14.362349051917|-14.362349051917|-14.362349051917|-14.362349051917|-14.362349051917|-14.362349051917|-14.362349051917|-14.362349051917|-14.603792167363|-14.603792167363|-14.603792167363|-14.603792167363|-14.603792167363|-14.603792167363|-14.603792167363|-14.603792167363|-14.603792167363|||-17.678102361557|12.120751770041|12.120751770041|12.120751770041|12.120751770041|12.120751770041|12.120751770041|12.120751770041|12.120751770041|12.120751770041|11.553169980223|11.553169980223|11.553169980223||11.553169980223|11.553169980223|10.967318560025|10.967318560025|10.967318560025|10.967318560025|10.967318560025|9.4125753258561|9.3074217586817|9.3074217586817|9.3074217586817|8.7095954274966|8.7095954274966|8.7095954274966|8.7095954274966||8.7095954274966|8.7095954274966|8.7095954274966|8.7095954274966|8.7095954274966|8.7095954274966|7.992883083537|7.4820928808879|6.9951031204541|5.9340030878207|5.6561146543447|5.4689687443888|5.4689687443888|5.4144061423768|5.4144061423768|5.4144061423768|5.4144061423768|5.2982289898649|-8.266036954565|-8.266036954565|-8.266036954565|5.7349268528951|5.7349268528951|5.7349268528951|5.7349268528951|5.262696408909|4.7385515103532|4.4422241680189|4.4422241680189|4.4422241680189|3.9924712967391|3.8333481157231|3.8333481157231|3.8333481157231||3.8333481157231|3.8333481157231|3.8333481157231|3.7481647160768|3.7037410623636|3.7037410623636|3.7037410623636|3.7037410623636|3.7037410623636|3.6281600649377|3.6281600649377|3.6281600649377|3.6281600649377|3.6281600649377|3.6281600649377|3.6281600649377|3.6281600649377|3.6281600649377|3.6281600649377|3.6281600649377|3.6281600649377|3.4597618870269|3.4597618870269|3.4597618870269|3.4597618870269|3.4597618870269|3.4597618870269|3.4597618870269|3.4597618870269|3.4597618870269|3.1830687315741||2.8959185104566|2.8959185104566|2.8959185104566
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||16.295423389235|16.295423389235|15.669360135175|14.059843670634||13.375936865042|12.932850292718|12.932850292718|12.932850292718|12.932850292718|12.932850292718|12.932850292718|12.932850292718|12.932850292718|12.932850292718|12.932850292718|12.932850292718|12.932850292718|12.932850292718|12.932850292718|12.804877514941|12.804877514941|12.350974713545|11.935092735859|-13.858079290202|-13.858079290202|-13.858079290202|-13.858079290202|-13.858079290202|-13.858079290202|-13.858079290202|-13.858079290202|-13.858079290202|-13.858079290202|-13.858079290202|-13.858079290202|-13.875438345873|-13.875438345873|-13.875438345873|-14.00851557386|-14.00851557386|-14.00851557386|-14.00851557386|-14.00851557386|-14.00851557386|-14.00851557386|-14.00851557386|-14.338905945223|-14.479451603852|-14.479451603852|-15.193835676999|-15.229336091475|-15.229336091475|-15.229336091475|-15.229336091475|-15.229336091475|-15.229336091475|-15.47537323788|-15.679858703913|-15.8753989223|-15.947665214909|-16.11740562692|-16.394894835847|-17.016549531505|-17.1183890677|-17.355008554345|-17.355008554345|-17.355008554345|-17.355008554345|-17.355008554345|-17.355008554345|-17.355008554345|-17.355008554345|-17.355008554345|-17.355008554345|-17.355008554345|-17.355008554345|-17.355008554345|-17.355008554345|-17.681120872372|-18.713049682414|-18.713049682414|-19.3039443586|-19.404937542559|-19.793819521402|-20.654799300802|-21.247554547668|-21.760616257323|-22.410684959241|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.310934427917|21.063259737956|19.75528859349||18.749209501698|18.55301094315|17.628210453307|17.628210453307|17.628210453307|16.850197461316|-21.586997347413|-21.586997347413|-21.586997347413|-21.586997347413|-21.586997347413|-21.586997347413|-21.586997347413|-21.586997347413|-21.586997347413|-21.586997347413|-21.586997347413|-21.586997347413||-21.586997347413|-21.586997347413|-21.586997347413|-21.586997347413|-21.586997347413|-21.586997347413|-21.991663435365|-22.627404190065|-22.812671000165|-23.161856658373|-23.923961100718|-23.923961100718|-23.923961100718|-23.923961100718|-23.923961100718|-23.948137830977|-23.948137830977|-24.998300631051|-26.615933085356|-26.615933085356|-26.615933085356|-26.615933085356|-26.615933085356|-26.615933085356|-26.615933085356|-26.615933085356|-26.615933085356|-26.615933085356|-27.727702724574|-27.947509382938|-27.947509382938|-27.947509382938|-27.947509382938|-29.272119968276|-29.272119968276||-29.272119968276|-29.272119968276|-29.272119968276|-30.717909990793|-32.05360167451|-33.49214843056|-34.940163858968|-35.400774954079|-35.400774954079|-37.576069917206|25.814374834638|25.814374834638|25.814374834638|25.814374834638|25.814374834638||25.814374834638|25.814374834638|25.814374834638|25.814374834638|23.995601449124|22.67473939802|20.559338822914|19.035192700098|19.035192700098|19.035192700098|19.035192700098|19.035192700098|19.035192700098|19.035192700098|19.035192700098|19.035192700098|19.035192700098|18.265768390971|17.238260010964|16.341233939296|16.341233939296|16.341233939296|16.341233939296|16.341233939296|16.341233939296|16.339792992311|16.339792992311|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195||14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|14.952920013195|12.465464651061|10.365699144947|8.2297761647533|8.2297761647533|8.2297761647533|8.2297761647533|8.2297761647533|8.2297761647533|7.1092559181905|7.1092559181905|7.1092559181905|7.1092559181905|7.1092559181905|6.9136164810102|6.7370943946475
08243|942814|/equities/syp-glass|SHANGHAICOMP||6.7420081129147|6.7420081129147|6.7420081129147|6.7420081129147||6.7420081129147|6.7420081129147|6.7420081129147|6.7420081129147|6.7420081129147|6.7420081129147|6.7420081129147|6.7420081129147|6.7420081129147|6.7420081129147|6.7420081129147|6.7420081129147|6.7420081129147|6.7420081129147|6.0322311178924|5.8910098889239|5.8910098889239|5.8910098889239|5.5216777698605|5.483985043407|5.483985043407|5.4027610364231|5.236636408436|5.236636408436|5.236636408436|5.236636408436|5.236636408436|5.236636408436|5.236636408436|5.236636408436|5.236636408436|5.236636408436|5.236636408436|4.995928248734|4.995928248734|4.995928248734|4.9393644961723|4.6648495631094|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.59596296428|4.4994029058169|4.4470277053271|4.4470277053271|4.4470277053271|4.2992315241038|4.2992315241038|4.0559620662562|-5.3093729093253|-5.3093729093253|-5.3093729093253|-5.3093729093253|-5.3093729093253|-5.3259697837498|-5.436444114126|-5.436444114126|-5.456604849936|-5.4692061087562|-5.4692061087562|-5.4692061087562|-5.4692061087562|-5.4692061087562|-5.4692061087562|-5.5313402437583|-5.5398223425961|-5.7225802768178|-5.8509786244827|-5.8509786244827|-5.8509786244827|-5.8509786244827|-5.8509786244827|-5.8509786244827|-5.8509786244827|-5.8509786244827|-5.8509786244827|-5.8509786244827|-5.8509786244827|-5.8509786244827|-5.8509786244827|-5.8509786244827|-5.8509786244827|-5.8509786244827|-5.8509786244827||-5.8509786244827|-6.9067638563764|5.0363734907958|5.0363734907958|4.4148595274658|-5.4922951217438|-5.4922951217438|-5.4922951217438|-5.4922951217438|-5.4922951217438|-5.4922951217438|-5.4922951217438|-5.4922951217438|-5.4922951217438|-5.4922951217438|-5.4922951217438|-5.4981056314867|-5.67233976856||-5.8098218919517|-5.9703578421011|-6.0120642393314|-6.0191061194765|-6.0191061194765|-6.0191061194765|-6.0191061194765|-6.0191061194765|-6.0191061194765|-6.0191061194765|-6.0191061194765|-6.1231569276899|-6.1231569276899|-6.1231569276899|-6.2285076497495|-6.3330341708145|-6.3330341708145|-6.5694822615475|-6.5923857593353|-6.5923857593353|-6.7220956378309|-6.8728837230833|-7.0904264956747|-7.3054737812981|-7.6240659099527|5.7856728501841|5.7856728501841|5.7856728501841|5.7856728501841|5.7856728501841|5.7856728501841|5.7856728501841|5.7856728501841|5.7856728501841|4.8029700062589||-5.5694812730119|-5.5694812730119|-5.5813350563635|-5.5813350563635|-5.7409278955051|-5.8058068538039|-5.8058068538039|-5.8058068538039|-5.8058068538039|-5.8058068538039|-5.8058068538039|-5.8058068538039|-5.9432741157107|-5.9432741157107|-5.9432741157107||-6.0369628113152|-6.0369628113152|-6.0369628113152|-6.0369628113152|-6.0369628113152|-6.0369628113152|-6.0369628113152|-6.0369628113152|-6.0369628113152|-6.0369628113152|-6.0369628113152|-6.0938874026668|-6.0938874026668|-6.0938874026668|-6.0938874026668|-6.0938874026668|-6.0938874026668|-6.0938874026668|-6.0938874026668|-6.0938874026668|-6.0938874026668|-6.0938874026668|-6.1115418827679|-6.5628240015933|5.0338855498053|5.0338855498053|5.0338855498053|5.0338855498053|-6.1479192524514|-6.1479192524514|-6.2549697969052|-6.2549697969052|-6.2549697969052|-6.2549697969052||-6.2549697969052|-6.4030988164836|-6.4030988164836|-6.4030988164836|-6.4030988164836|-6.4030988164836|-6.4030988164836|-6.4030988164836|-6.4030988164836|-6.4030988164836|-6.4030988164836|-6.4030988164836|-6.4030988164836|-6.6489983872235|-6.9299984326694|5.3410270229776|5.3410270229776|5.3410270229776|5.3410270229776|5.3410270229776|5.3410270229776|5.3410270229776|5.0389189207774|4.8313712029|4.8313712029|4.8313712029|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047|-5.969407385047
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||0.3389401293779|0.3389401293779|0.3389401293779|0.3389401293779||0.33816949876634|0.33816949876634|0.33816949876634|0.33816949876634|0.33816949876634|0.33816949876634|0.33816949876634|0.33816949876634|0.33816949876634|0.33816949876634|0.33816949876634|0.33816949876634|0.33816949876634|0.33816949876634|0.33816949876634|0.33702167705792|0.33265639033456|0.33265639033456|0.3321737739393|0.32913751932746|0.32626391817868|0.32607101091344|0.3229122364808|0.31023582587516|0.30921091684927|0.30921091684927|-0.3495674448109|-0.3495674448109|-0.3495674448109|-0.3495674448109|-0.3495674448109|-0.3495674448109|-0.3495674448109|-0.3495674448109|-0.3495674448109|-0.3495674448109|-0.3495674448109|-0.3495674448109|-0.3495674448109|-0.3495674448109|-0.3495674448109|-0.3495674448109|-0.35174159561002|-0.35826844147404|-0.36285381539618|0.31287284354915|0.31287284354915|0.31287284354915|0.31287284354915|0.31287284354915|0.31287284354915|0.31287284354915|0.31287284354915|0.31287284354915|0.31287284354915|0.31287284354915|0.31287284354915|0.31287284354915|0.31287284354915|0.31287284354915|0.31287284354915|0.31263650137572|0.30209611442783|0.28956874027799|0.28956874027799|0.28956874027799|0.28435415046028|0.28361570853449|0.28113883507482|0.28113883507482|0.28113883507482|0.27587646491254|0.24769608617849|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24157535973392|0.24095055917969|0.24095055917969|0.24095055917969|0.24095055917969|0.2312165020444|-0.28539359394005|-0.28539359394005||-0.28539359394005|-0.28539359394005|-0.28539359394005|-0.28539359394005|-0.28539359394005|-0.28539359394005|-0.28539359394005|-0.28539359394005|-0.28539359394005|-0.28539359394005|-0.28539359394005|-0.28539359394005|-0.28539359394005|-0.28539359394005|-0.28539359394005|-0.28539359394005|-0.30415954825272|-0.30867728355847||-0.31486365268984|-0.31595961496078|-0.32495512945611|-0.33778347387533|-0.35920388516034|-0.36500430069859|-0.36913496934744|-0.36913496934744|-0.36913496934744|-0.36913496934744|-0.36913496934744|-0.37647663795943|-0.37647663795943|-0.37647663795943|-0.38886292768844|-0.39556990942832|-0.39833504364735|-0.39833504364735|-0.39833504364735|-0.39833504364735|-0.40642780347937|-0.41925313885867|0.37250659241513|0.37250659241513|0.37250659241513|0.37250659241513|0.37250659241513|0.37250659241513|0.37250659241513|0.37250659241513|0.37250659241513|0.37250659241513|0.37250659241513|0.37166863936499|0.37166863936499||-0.42457971989524|-0.42457971989524|-0.42457971989524|-0.42457971989524|-0.42457971989524|-0.42457971989524|-0.42457971989524|-0.42457971989524|-0.42457971989524|-0.42457971989524|-0.42457971989524|-0.42457971989524|-0.42730142373623|-0.42730142373623|-0.42730142373623||-0.43405713691514|-0.44839682462262|-0.45588534609529|-0.45718561610877|-0.45718561610877|-0.45983953959231|-0.45983953959231|-0.45983953959231|-0.45983953959231|-0.45983953959231|-0.45983953959231|-0.46132846170344|-0.46132846170344|-0.46132846170344|-0.46132846170344|-0.46132846170344|-0.46132846170344|-0.46132846170344|-0.46132846170344|-0.46264274576944|-0.46404748503414|-0.464663880777|-0.46773763796978|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581||0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.42156086420581|0.41406762937224|0.40465655449373|0.40465655449373|0.40465655449373|0.40180017260803|0.40180017260803|0.40180017260803|0.40180017260803|0.40180017260803|0.40180017260803|0.40180017260803|0.40180017260803|0.40180017260803|0.39311131236833
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||19.833223214286|19.833223214286|19.833223214286|19.833223214286||19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.833223214286|19.125803062802|18.70922657901|17.712473518915|17.443303460618|16.688415122403|16.688415122403|16.688415122403|16.688415122403|16.688415122403|15.725461721833|14.533404678117|14.533404678117|14.533404678117|14.533404678117|14.533404678117|14.533404678117|14.533404678117|14.533404678117|13.319055074013|13.319055074013|13.319055074013|13.319055074013|13.319055074013|13.319055074013|13.319055074013|13.319055074013|13.319055074013|12.983393397106|12.855624626537|12.855624626537|12.855624626537|12.855624626537|12.855624626537|12.855624626537|12.855624626537|12.855624626537|12.855624626537|12.855624626537|12.855624626537|12.855624626537|12.855624626537|12.855624626537|12.155870751362|-15.527318949049|-15.527318949049|-15.527318949049|-15.527318949049|-15.527318949049|-15.527318949049|-15.527318949049|-15.527318949049|-15.527318949049|-15.527318949049|-15.527318949049|-15.527318949049|-15.527318949049|-15.57313187315|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|12.626070894362|-17.263304348711|-17.263304348711|-17.263304348711|-17.263304348711||-17.263304348711|-18.43533788337|-18.825375510738|-19.712083977114|16.081450668973|16.081450668973|16.081450668973|16.081450668973|16.081450668973|16.081450668973|16.081450668973|16.081450668973|14.057167600705|13.534631489729|13.237367999791|13.177985495874|13.177985495874|13.177985495874||13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.177985495874|13.05234472223|13.05234472223|13.05234472223|13.05234472223|13.05234472223|13.05234472223|13.05234472223|13.05234472223|13.05234472223|13.05234472223|13.05234472223|13.05234472223|13.05234472223|12.855383045893|12.691536196317|12.648305158606||12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606||12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.648305158606|12.525895415402|12.443216759471|11.850240608617|11.644281375145|11.644281375145|11.644281375145|11.644281375145|-15.238794617487|-15.238794617487|-15.238794617487|-15.238794617487|-15.238794617487|-15.238794617487|-15.238794617487|-15.238794617487|-16.778105158092|-16.910116560461|-17.531966203454|13.991994584365|13.991994584365|13.991994584365|13.991994584365|13.991994584365|13.991994584365|13.991994584365|13.991994584365||13.991994584365|13.991994584365|13.991994584365|13.991994584365|13.991994584365|13.991994584365|13.991994584365|13.29388312583|-18.249594863196|-18.249594863196|-18.249594863196|-18.249594863196|-18.249594863196|-19.070610285713|14.195507534258|14.195507534258|14.195507534258|14.195507534258|14.195507534258|14.195507534258|14.195507534258|14.195507534258|14.195507534258|13.717785420144|12.187539116237|-15.473717423018|-15.473717423018|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396|-15.637486063396
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||3.1269555366623|3.1269555366623|3.1269555366623|3.1269555366623||3.1269555366623|3.1269555366623|3.1269555366623|2.6749506699363|2.6694839670401|2.6694839670401|2.6694839670401|2.6694839670401|2.6694839670401|2.6694839670401|2.6694839670401|2.6694839670401|2.6694839670401|2.6694839670401|2.5516488501475|2.4676971798875|2.4676971798875|2.4676971798875|2.4676971798875|2.4676971798875|2.4676971798875|2.4676971798875|2.2785525858114|2.2602076420725|2.2602076420725|2.2602076420725|2.2602076420725|2.2602076420725|2.2602076420725|2.2602076420725|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.1975094833703|2.0979523776906|2.0979523776906|2.0979523776906|2.0979523776906|2.0979523776906|2.0649472076515|2.0580825978482|2.0580825978482|2.0580825978482|2.0328694774005|-2.5280938467244|-2.5280938467244|-2.5280938467244|-2.6112154811466|-2.6496838033028|-2.6974263787079|-2.746029363717|-2.770664455258|-2.770664455258|-2.770664455258|-2.8068493491667|-2.8642769926408|-2.9069745136211|-2.9505272654372|-3.0800302456571|-3.1322558666548|2.2933859178845|2.2933859178845|2.2933859178845|2.2933859178845|2.2933859178845|2.2933859178845|2.2933859178845|2.2933859178845|2.2933859178845|2.2933859178845|2.2595504313124|2.2595504313124|1.8100560671105|-2.5282181414154|-2.5282181414154|-2.5282181414154||-2.5282181414154|-2.7557980652415|-2.7858867243223|-2.843447944572|-2.843447944572|-2.843447944572|-2.843447944572|-2.843447944572|-2.9282754494641|-3.0119728063978|-3.0410808297701|-3.0461877726373|-3.0461877726373|-3.0461877726373|-3.0461877726373|-3.0461877726373|-3.0779863488737|-3.1594292865929||-3.1626992475917|-3.2352213607817|-3.2524682136144|-3.2648882955986|-3.2648882955986|-3.2648882955986|-3.2648882955986|-3.2648882955986|-3.2648882955986|-3.2648882955986|-3.2648882955986|-3.2648882955986|-3.2648882955986|-3.2648882955986|-3.2648882955986|-3.2859870295478|-3.2988745217801|-3.3154161776968|-3.4087958430657|-3.5425509054803|-3.619501109404|-3.6488899472495|-3.6982111934313|-3.8713184009539|-3.8713184009539|-3.8713184009539|-3.9831316350287|-4.0634795028176|-4.1294216003911|-4.2609390381937|-4.2609390381937|-4.2609390381937|-4.2609390381937|-4.2609390381937|-4.2609390381937||-4.2609390381937|-4.2609390381937|-4.2971544667488|-4.3473938222732|-4.4382152950329|3.3616554962539|3.3616554962539|3.3616554962539|3.3616554962539|3.3616554962539|3.3616554962539|3.3616554962539|3.3616554962539|3.3616554962539|3.3616554962539||3.3616554962539|3.3616554962539|3.3616554962539|3.3616554962539|3.3616554962539|3.3616554962539|2.9971615592997|2.9971615592997|2.9971615592997|2.8929569765772|-4.3565961773939|-4.3565961773939|-4.5045514300738|-4.5213596839564|-4.5213596839564|-4.5944354541475|-4.5944354541475|-4.5944354541475|-4.5944354541475|-4.5944354541475|-4.5944354541475|-4.6571504945418|-4.8479449875775|-5.2910500243442|-5.311722326625|-5.4252468483852|-5.4450143708612|-5.4450143708612|-5.4450143708612|-5.4450143708612|-5.4450143708612|-5.4450143708612|-5.4450143708612|-5.4450143708612||-5.4450143708612|-5.8261269876058|-6.0026875303477|-6.0026875303477|-6.0324306539132|-6.2871453024098|-6.3396057262629|-6.3465064577413|-6.3465064577413|-6.3465064577413|-6.3465064577413|-6.3465064577413|-6.6133403835641|-7.1084450392501|4.6811992928327|4.6811992928327|4.6811992928327|4.6811992928327|4.6811992928327|4.6811992928327|4.6811992928327|4.359110227883|3.226789332827|2.9953213813129|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673|2.7962850077673
08247|102963|/equities/yibin-paper|SHANGHAICOMP||-23.259749925486|-23.757500158804|-24.230000375661|-25.060556278132||-25.244574582016|-25.244574582016|-25.615638348168|-26.029598232448|-26.095664126277|-26.514167099969|-26.514167099969|-26.514167099969|-26.514167099969|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|21.112226644984|17.909140551345|16.83739517679|16.83739517679|14.997106006302|13.341228302494|-22.242697772645|-22.242697772645|-22.242697772645|-22.967442999574|-23.536046781245|-24.198940795994|-25.008267555343|-26.317520523189|-27.22002304938|-28.210025669762|-28.246139607637|-28.835630344655|-28.835630344655|-28.835630344655|-28.835630344655|19.463419167464|19.463419167464|18.523798642627|13.60366634315|10.23823510143|10.23823510143|10.23823510143|10.23823510143|9.1541504962886|8.9046117579103|8.2023885791849|-10.456585948448|-10.456585948448|-10.456585948448|-10.456585948448|-10.456585948448|-10.535095180384|-10.633327706497|-10.633327706497|-10.644253077155|-10.917860646752|-10.917860646752|-10.917860646752|-10.917860646752|-11.191511573292|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149|-11.197824203149||-11.197824203149|-12.790466156133|-12.790466156133|-12.790466156133|-12.790466156133|-12.790466156133|-12.790466156133|-12.790466156133|-12.790466156133|-12.790466156133|-12.790466156133|-12.790466156133|-12.790466156133|-12.790466156133|-12.790466156133|-12.790466156133|-12.790466156133|11.334133156683||11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.334133156683|11.180703649417|10.979114807861|10.866793620605|10.752767642371||10.752767642371|10.752767642371|10.752767642371|10.752767642371|10.752767642371|10.752767642371|10.188075259916|10.111200957621|10.111200957621|10.111200957621|10.065030900367|10.065030900367|10.065030900367|10.065030900367|10.065030900367||10.065030900367|10.065030900367|10.065030900367|10.065030900367|10.065030900367|10.065030900367|10.065030900367|8.9533675950191|-13.20650718589|-13.20650718589|-13.20650718589|-13.20650718589|-13.20650718589|-13.20650718589|-13.20650718589|-13.20650718589|-13.20650718589|-13.20650718589|-13.20650718589|-13.20650718589|-13.20650718589|-13.20650718589|-13.20650718589|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707||10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|10.470403648707|9.8557315315518|9.8557315315518|9.8557315315518|9.5666562951066|9.5666562951066|9.5666562951066|9.5666562951066|9.5666562951066|9.5666562951066|9.5100416183717|-15.15584858841|-15.15584858841|-15.494831921727|-16.458702328106|-16.61409604388|-16.61409604388|-16.61409604388|-16.61409604388|-16.61409604388|-16.61409604388|-16.61409604388
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-25.880756996129|-25.880756996129|-25.880756996129|-25.880756996129||-25.880756996129|-25.880756996129|-25.880756996129|-25.880756996129|-25.880756996129|-25.880756996129|-25.993199471385|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|22.166526510863|20.205028536748|19.851697924878|19.636330925917|19.282035231033|19.126180736621|19.126180736621|19.126180736621|19.126180736621|18.833127587213|18.833127587213|18.833127587213|18.833127587213|18.833127587213|18.833127587213|18.833127587213|18.833127587213|18.833127587213|18.342694388992|18.342694388992|18.342694388992|18.342694388992|18.342694388992|18.342694388992|17.603492881884|17.603492881884|17.603492881884|17.603492881884|17.603492881884|-25.272537982476|-25.272537982476|-25.760042919066|-26.401052947107|-26.401052947107|-26.401052947107|-27.703013303762|-27.703013303762|-27.703013303762|-29.646127359608|-30.401807723817|-31.583118582629|-32.727910519599|-33.753232956991|-36.680258964019|-39.944733008761|31.716513128169|31.716513128169|31.33455220316|31.325892777952|31.151920896672|29.783615542676|29.348927234307|28.812235857265|28.335225373564|28.335225373564|28.335225373564|28.335225373564|28.335225373564|28.335225373564|28.335225373564|28.335225373564||28.335225373564|28.335225373564|28.335225373564|28.335225373564|28.335225373564|28.335225373564|26.571548865965|-32.721925813997|-32.721925813997|-32.721925813997|-32.721925813997|-32.721925813997|-32.721925813997|-32.721925813997|-32.721925813997|-32.721925813997|-33.031306989815|-34.268583041459||-34.985157193297|-34.985157193297|-34.985157193297|-34.985157193297|-35.318709283024|-35.318709283024|-35.318709283024|-35.318709283024|-35.318709283024|-35.318709283024|-35.318709283024|-35.318709283024|-35.318709283024|-35.318709283024|-35.318709283024|-35.318709283024|-35.318709283024|-36.974855258345|-36.974855258345|-36.974855258345|-37.937340023649|-38.025615218097|-38.187852862603|-39.74642414862|30.253069924668|30.253069924668|30.253069924668|30.253069924668|30.253069924668|30.253069924668|30.253069924668|30.253069924668|30.253069924668|30.253069924668|30.253069924668||30.253069924668|30.253069924668|30.253069924668|30.253069924668|30.253069924668|30.253069924668|30.253069924668|30.253069924668|30.253069924668|30.253069924668|26.93992005383|26.097923925575|25.281094951824|25.062657695562|24.033806847155||24.033806847155|24.033806847155|24.033806847155|24.033806847155|24.033806847155|24.033806847155|24.033806847155|24.033806847155|24.033806847155|24.033806847155|24.033806847155|24.033806847155|24.033806847155|23.000194601019|22.043204894551|-28.202445629138|-28.202445629138|-28.202445629138|-28.202445629138|-28.202445629138|-28.202445629138|-28.202445629138|-28.202445629138|-28.910454673787|-29.671338950286|-30.773380185376|-32.394362980801|-33.775153114484|-34.614347872526|-34.614347872526|-35.462367799727|-35.462367799727|-35.462367799727|-35.462367799727||-35.462367799727|-35.462367799727|-35.462367799727|-35.462367799727|-35.462367799727|-35.462367799727|-35.462367799727|-35.462367799727|-35.462367799727|-36.479019777475|-36.893354460595|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-37.819841609255|-38.102404949682|-39.751720313694|-39.751720313694|-40.777703899438|-42.945762073914|-42.945762073914|-44.868640065105|-47.313367975985|-47.759107327481
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||26.538471705636|26.538471705636|26.538471705636|26.538471705636||26.538471705636|26.538471705636|26.538471705636|26.538471705636|26.229090939543|26.229090939543|26.229090939543|26.229090939543|26.229090939543|26.229090939543|26.229090939543|26.229090939543|26.229090939543|26.229090939543|26.229090939543|26.229090939543|26.229090939543|26.229090939543|26.229090939543|26.229090939543|26.229090939543|26.229090939543|24.387086333702|24.387086333702|24.387086333702|24.387086333702|24.357172492918|24.357172492918|24.357172492918|24.357172492918|24.357172492918|24.357172492918|24.357172492918|24.357172492918|24.357172492918|24.357172492918|23.686857949326|23.686857949326|23.686857949326|23.686857949326|23.686857949326|23.686857949326|23.686857949326|23.686857949326|23.686857949326|23.686857949326|23.686857949326|23.686857949326|23.686857949326|23.686857949326|23.686857949326|23.686857949326|20.745397314573|19.338774187857|18.499975544137|18.499975544137|18.499975544137|18.499975544137|18.499975544137|18.499975544137|18.499975544137|18.499975544137|18.499975544137|18.499975544137|18.499975544137|18.499975544137|18.499975544137|13.155527916134|12.417693160608|12.417693160608|12.417693160608|12.065770068251|11.154954582455|11.154954582455|11.154954582455|11.154954582455|11.154954582455|-18.490701440751|-18.490701440751|-19.173992884911|-19.173992884911|-19.173992884911|-19.653881510934|-20.697090635522|-21.772877915947|-22.217087410389|-24.164540395139|-24.845045417545|-25.655605892338|-26.207895601235|-27.083217343182|-28.184685928392|-29.941871994919|-30.035089974279|-30.035089974279|-30.099352943883|-30.099352943883|-30.099352943883|-30.099352943883|-30.099352943883|-30.099352943883|-30.099352943883|-30.099352943883|-30.099352943883||-30.099352943883|-32.10761336484|-32.661237495899|-35.130818969409|-37.424798893046|-39.900887408865|-40.239319182119|-40.399404589229|-40.399404589229|-40.399404589229|-40.399404589229|-40.399404589229|-40.399404589229|-40.399404589229|-40.399404589229|-40.399404589229|-40.399404589229|-40.399404589229||-40.399404589229|-40.399404589229|-40.399404589229|-41.523648552312|-41.523648552312|-42.442386949739|30.818022397399|30.818022397399|30.818022397399|30.818022397399|30.818022397399|30.818022397399|30.818022397399|30.818022397399|30.111136175129|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168||-46.71204608168|-46.71204608168|-46.71204608168|-46.71204608168|-48.00449459515|-50.981660551075|-53.334283700918|-53.334283700918|-53.334283700918|-53.334283700918|-53.334283700918|-53.334283700918|-59.662535843292|-60.128750582584|-60.128750582584||-62.660832268273|-65.52647956905|-69.060532718867|-70.144481400615|-72.900536144184|49.665783439941|49.665783439941|49.665783439941|49.665783439941|49.665783439941|49.665783439941|49.665783439941|49.665783439941|41.635866097683|-61.909784213733|-61.909784213733|-61.909784213733|-61.909784213733|-61.909784213733|-61.909784213733|-61.909784213733|-61.909784213733|-62.076429252306|-68.035475709349|-69.794973561399|-75.233302643159|-78.129226634082|-78.179140670627|-78.57626661496|58.848276918289|58.848276918289|58.848276918289|58.848276918289|58.848276918289||58.848276918289|58.848276918289|58.848276918289|58.848276918289|58.848276918289|58.848276918289|58.848276918289|58.848276918289|58.848276918289|58.138641800215|55.806269395937|45.318078081464|-61.832886598403|-61.832886598403|-61.832886598403|-61.832886598403|-64.042096347604|-66.853995238183|-69.384440645507|-69.567155662434|-70.089575303504|-70.089575303504|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.096125236742|-73.119105674153|-74.239680021778
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||17.500694872452|17.500694872452|17.500694872452|17.500694872452||17.500694872452|17.500694872452|16.380772830726|15.704747042923|11.974162562985|11.115840096581|11.115840096581|11.115840096581|11.115840096581|11.115840096581|11.115840096581|11.115840096581|11.115840096581|11.115840096581|11.115840096581|11.115840096581|11.115840096581|11.115840096581|11.115840096581|11.115840096581|11.115840096581|11.115840096581|11.115840096581|10.681996063752|10.681996063752|10.681996063752|10.35585976182|10.35585976182|9.9331773711422|9.7979745283369|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.7034850465526|9.2855381289312|8.7350197634665|8.7350197634665|8.7350197634665|8.7350197634665|-11.664371176809|-11.664371176809|-11.664371176809|-11.664371176809|-11.664371176809|-11.664371176809|-11.664371176809|-12.109301695393|-12.153668228307|-12.366853572173|-12.87539291519|-13.46210320943|-14.001176786931|-14.001176786931|-15.099084960655|-15.888427375903|-16.607141838196|-17.34737969518|-17.438199690981|-18.18522175595|-18.705801686146|-18.744779384244|-19.321977072412|-20.020530627231|14.717850810765|14.717850810765|14.717850810765|14.717850810765|14.717850810765|14.717850810765|14.717850810765|14.422963733142|14.422963733142|13.326626586324|12.537292870809|12.537292870809|12.537292870809||-16.545977970295|-16.545977970295|-16.545977970295|-16.545977970295|-16.545977970295|-16.545977970295|-16.545977970295|-16.545977970295|-16.545977970295|-16.545977970295|-16.545977970295|-16.545977970295|-16.545977970295|-16.560530817435|-16.584544225884|-16.584544225884|-16.746160026339|-17.40463703471||-17.40463703471|-17.40463703471|-17.40463703471|-17.40463703471|-17.40463703471|-17.40463703471|-17.40463703471|-17.40463703471|-17.40463703471|-17.40463703471|-17.40463703471|-17.40463703471|-17.40463703471|-17.882374798783|-18.299860516664|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665|14.097824685665||14.097824685665|14.097824685665|14.097824685665|11.841920321005|11.841920321005|11.841920321005|11.717688923431|10.393290520577|10.393290520577|10.393290520577|10.393290520577|10.393290520577|10.393290520577|10.393290520577|10.393290520577||10.393290520577|10.393290520577|10.393290520577|10.393290520577|10.393290520577|10.188148183133|10.188148183133|10.188148183133|10.188148183133|10.188148183133|10.188148183133|10.188148183133|10.188148183133|10.188148183133|10.188148183133|10.188148183133|10.188148183133|10.188148183133|10.188148183133|10.188148183133|10.188148183133|10.188148183133|10.188148183133|-13.465894413528|-13.465894413528|-13.465894413528|-13.465894413528|-13.465894413528|-13.623772038947|10.732147310114|10.732147310114|10.732147310114|10.732147310114|10.732147310114||10.732147310114|10.732147310114|10.672506905192|-13.543397386375|-13.543397386375|-13.543397386375|-13.543397386375|-13.543397386375|-13.543397386375|-13.543397386375|-13.543397386375|-13.543397386375|-13.543397386375|-13.543397386375|-13.543397386375|-13.543397386375|-13.543397386375|-13.543397386375|11.207877914842|11.207877914842|11.207877914842|11.151088296171|11.151088296171|11.151088296171|11.151088296171|10.845098136527|10.737343356764|10.737343356764|-13.170489792232|-13.170489792232|-13.170489792232|-13.170489792232|-13.170489792232|-13.170489792232|-13.170489792232
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||-17.171429677058|-17.563811190977|-17.994790059609|-18.552544362327||-18.571290642858|-18.571290642858|-18.73310052779|-19.158580060686|-19.158580060686|-19.287311920287|-19.891457646822|-19.944115699821|-19.944115699821|-19.944115699821|-19.944115699821|-19.944115699821|-20.461794073375|-20.924215509927|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.127453832229|-21.714449522918|-21.714449522918|-21.731055178052|-22.210061406433|-22.762441581421|-23.453440076701|-23.992710942021|-26.19877565391|-26.19877565391|-26.19877565391|-26.19877565391|-26.19877565391|-26.19877565391|-30.575306765317|23.662708181814|23.662708181814|23.662708181814|23.662708181814|23.000786881398|21.726985830676|-27.906360697906|-27.906360697906|-27.906360697906|-27.906360697906|-27.906360697906|-27.906360697906|-27.906360697906|-28.75429013058|-28.789210878969|-28.872059290466|-28.872059290466|-28.872059290466|-29.747414415722|-29.747414415722|-29.747414415722|-29.747414415722|-29.747414415722|-29.747414415722|-29.747414415722|-29.747414415722|-29.747414415722|-29.747414415722|-29.76557422896|-29.76557422896|-29.76557422896|-29.76557422896|-29.76557422896|-29.842861241983|-30.964289950978|-31.81421173905|-33.720791168728|27.284490133678|27.284490133678|27.284490133678|27.284490133678|27.284490133678|27.284490133678|27.284490133678|27.284490133678|27.284490133678|26.359435851216|24.707150466839|22.982388928642|22.594122184047|22.594122184047|22.14124612094|22.058081570979|22.058081570979|21.355645965333|20.701828875802|-28.474684855724|-28.474684855724||-28.474684855724|-28.474684855724|23.756928223836|23.756928223836|23.756928223836|23.756928223836|23.756928223836|23.756928223836|23.756928223836|23.756928223836|23.756928223836|23.756928223836|23.756928223836|23.756928223836|23.756928223836|23.756928223836|23.756928223836|23.756928223836||23.756928223836|21.777143021941|21.207584100152|21.207584100152|20.050093444613|19.899766221615|19.899766221615|19.899766221615|19.899766221615|19.899766221615|19.899766221615|19.899766221615|18.569740364919|18.372401792106|18.372401792106|18.372401792106|18.372401792106|18.372401792106|17.52858389099|17.52858389099|17.52858389099|17.52858389099|17.52858389099|17.52858389099|17.52858389099|17.52858389099|17.52858389099|17.52858389099|17.52858389099|17.229538474696|15.55726404788|-20.663559128444|-20.663559128444|-20.663559128444|-20.663559128444||-20.663559128444|-20.667843687977|-20.791493270624|-20.962770088765|-21.613077384734|-21.90637238742|-21.90637238742|-21.90637238742|-21.90637238742|-21.90637238742|-22.015892267241|-22.015892267241|-22.550476693014|-22.550476693014|-22.550476693014||-22.649974027055|17.180902326251|17.180902326251|17.180902326251|17.180902326251|17.180902326251|17.180902326251|16.655173623772|16.655173623772|16.655173623772|16.655173623772|16.655173623772|16.655173623772|16.655173623772|16.262124253524|-21.537625687687|-21.537625687687|-21.537625687687|-21.537625687687|-21.537625687687|-21.537625687687|-21.537625687687|-21.537625687687|-21.537625687687|-22.038472698097|-22.813858718745|-22.904095287972|-22.904095287972|-22.904095287972|-22.904095287972|-22.904095287972|-22.904095287972|-22.904095287972|-22.904095287972||-23.255661244584|-23.538230565667|-23.538230565667|-23.538230565667|-23.538230565667|-23.538230565667|-23.538230565667|-23.538230565667|-23.538230565667|-23.538230565667|-23.538230565667|-23.538230565667|-24.733117364451|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|18.211615187646|16.648460077711
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||34.378338806487|34.378338806487|34.378338806487|34.378338806487||34.378338806487|34.378338806487|33.777598055046|28.270666396001|27.826838242021|27.826838242021|27.826838242021|27.826838242021|27.826838242021|27.826838242021|27.826838242021|27.826838242021|27.826838242021|27.826838242021|24.576978374063|24.576978374063|24.576978374063|24.576978374063|24.576978374063|24.576978374063|24.576978374063|24.576978374063|24.576978374063|24.576978374063|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.516795603757|-28.801439144352|-29.222517416481|-29.222517416481|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|23.810719128893|21.219423340245|-31.472820938146|-31.472820938146|-31.472820938146|-31.472820938146|-31.472820938146|-33.307023141689|-33.733700270607|-33.733700270607|-33.733700270607|-36.161890024558|-37.175433152931|-37.262704100892|-38.288004679465|-41.551117467642|-41.765685981909|-42.852983839423|-44.493315148255|-47.12924027432|-48.524154927874|-49.135425352778|-49.135425352778|-49.135425352778|-49.135425352778|-49.135425352778|-49.135425352778|-49.135425352778|-49.955475250577|-52.30052631839|-53.847504834782|-53.847504834782|-53.847504834782|-53.847504834782|-53.847504834782|-53.847504834782|-53.847504834782||-53.847504834782|-59.557227484|43.470209885308|43.470209885308|43.470209885308|-55.536969088465|-55.536969088465|-55.536969088465|-55.536969088465|-57.33051967505|-59.290767226745|-59.290767226745|-59.290767226745|-59.290767226745|-59.290767226745|-59.290767226745|-61.972517581041|-63.816129891139||-63.855701676189|-64.620224466124|-66.273025183986|-67.178117699474|-67.178117699474|-68.592352914644|-72.148170947844|-75.946299976568|-77.761641341601|-77.761641341601|-77.761641341601|-77.761641341601|-77.761641341601|-77.761641341601|-77.761641341601|-77.761641341601|-78.760156664754|-83.338515880701|-83.338515880701|-83.338515880701|-83.41446052988|-84.72926867989|-84.72926867989|-88.98696352141|-91.13162979701|-93.571255414782|-94.399726780585|-95.673587702304|-99.986208066444|-104.60800521583|-108.74833941693|-111.85704544114|-116.25060704601|-120.33067420735|-122.52002980993||-122.52002980993|-122.52002980993|-122.52002980993|-122.52002980993|-122.58947497259|75.763693204768|75.763693204768|75.763693204768|75.763693204768|75.763693204768|75.763693204768|75.763693204768|75.763693204768|75.763693204768|75.763693204768||75.763693204768|75.763693204768|75.763693204768|75.763693204768|75.763693204768|75.763693204768|75.198547327129|71.716601056337|71.716601056337|59.542893165217|59.158932359545|59.158932359545|59.158932359545|59.158932359545|54.712144912977|45.665158233928|-81.412258602662|-81.412258602662|-81.412258602662|-81.412258602662|-81.412258602662|-81.412258602662|-81.412258602662|-91.708064478286|-94.442294246232|-101.85199454788|-108.35332831811|-117.36147180609|-122.17608373488|-130.30128266189|-130.30128266189|-130.30128266189|-130.30128266189|-130.30128266189||-140.61586991254|-144.19263628791|-156.30903645434|-177.79948659383|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|111.16688638371|85.851535645262|81.22670686591|63.343009714157|60.874452542233|55.527731523434|45.172690108871|45.172690108871|36.042985390133|30.30831829542|-41.416087225033|-41.416087225033|-41.416087225033
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||52.135655021453|52.135655021453|52.135655021453|52.135655021453||42.936280780131|38.60139704964|38.60139704964|38.309884720615|32.956538180038|30.870597877133|30.870597877133|30.870597877133|30.870597877133|30.870597877133|30.007881380816|30.007881380816|30.007881380816|30.007881380816|30.007881380816|30.007881380816|26.675425028028|26.416582398085|26.368425480159|25.01491792073|24.077685328216|23.440204801263|23.135228252081|21.827476395135|21.407563266642|21.407563266642|20.501737764022|20.3380627464|20.3380627464|20.3380627464|19.340625426365|17.043797654371|17.043797654371|16.527094493325|16.527094493325|16.527094493325|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|16.162363318865|14.73207068914|12.259522284334|10.930832867103|10.930832867103|10.930832867103|10.930832867103|10.930832867103|10.930832867103|10.930832867103|10.930832867103|10.930832867103|10.930832867103|10.459258349159|9.8363982123566|-12.595893515837|-12.595893515837|-12.595893515837|-12.595893515837|-12.595893515837|-12.595893515837|-13.089326423288|-13.430362800625|10.685069360359|10.685069360359|10.685069360359|10.685069360359|10.685069360359|10.685069360359|10.685069360359|10.685069360359|10.685069360359|10.685069360359|10.685069360359|10.685069360359|10.685069360359|10.685069360359|10.685069360359|10.685069360359|10.497855069486|10.202657692422|10.202657692422|10.202657692422|10.202657692422|10.202657692422|10.202657692422|8.580175444803|-13.480046542727|-13.480046542727|-13.480046542727||-13.480046542727|-13.480046542727|-13.788940359314|-14.639933984765|-15.596593663966|-16.176965447927|-16.176965447927|-16.176965447927|-16.176965447927|-16.176965447927|-16.176965447927|-16.176965447927|-16.176965447927|-16.176965447927|-16.176965447927|-16.176965447927|-16.508294976049|-16.841994564063||-16.994993731188|-17.176104065232|-17.261206417979|-17.261206417979|-17.261206417979|-18.07189563215|-18.652106374504|-19.192340738246|-19.875251671192|-19.875251671192|-19.875251671192|-19.875251671192|-19.875251671192|-19.875251671192|-19.875251671192|-19.875251671192|-19.875251671192|-20.648058039742|16.780730605937|16.780730605937|16.780730605937|16.780730605937|16.780730605937|16.780730605937|16.780730605937|16.780730605937|16.780730605937|16.780730605937|16.780730605937|16.780730605937|16.780730605937|16.780730605937|16.780730605937|16.780730605937|16.198590464964||15.483321561213|15.483321561213|15.445357311429|15.218550372273|15.218550372273|15.218550372273|15.051166614063|14.597791520875|14.597791520875|14.597791520875|14.597791520875|14.597791520875|14.597791520875|14.387690358049|14.387690358049||14.387690358049|14.387690358049|14.387690358049|14.387690358049|14.387690358049|14.387690358049|13.899100732678|13.322334660285|12.575273480752|12.575273480752|12.575273480752|12.400461003049|12.400461003049|12.171068399994|11.296742088097|-16.069195785192|-16.069195785192|-16.069195785192|-16.069195785192|-16.069195785192|-16.069195785192|-16.069195785192|-16.069195785192|-17.103080678461|-17.103080678461|-18.262312280335|-19.093680447117|-19.717978179207|-20.228865186098|-20.927627395394|-22.504031206505|-23.13114465755|-23.482383452983|-24.735982377365||19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|19.035326902032|18.206473394632|18.003304636478|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425|17.905244635425
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||-5.2805009279204|3.8739073219377|3.8739073219377|3.8739073219377||3.8739073219377|3.8739073219377|3.8739073219377|3.8739073219377|3.8739073219377|3.8739073219377|3.8739073219377|3.8739073219377|3.8160080051509|3.3666755067074|-4.8970270171471|-5.0066968483734|-5.3363297695372|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.2659706330536|4.013856090466|3.8398403739044|3.3994747512493|3.3994747512493|3.3994747512493|3.3994747512493|2.9499721651777|2.7624160792814|2.7624160792814|2.7624160792814|2.7624160792814|2.1425177879878|2.1425177879878|2.1425177879878|2.1425177879878|2.1425177879878|2.1425177879878|2.1425177879878|2.1425177879878|2.1425177879878|2.1425177879878|2.1425177879878|2.1425177879878|2.1425177879878|2.1425177879878|2.1425177879878|2.0831083215986|-2.6364167430263|-2.6364167430263|-2.6364167430263|-2.6364167430263|-2.6364167430263|-2.6364167430263|-2.6364167430263|-2.6364167430263|-2.7387963774316|-2.8169959521417|-2.8505510860157|-2.974490606677|-2.974490606677|-2.974490606677|-2.974490606677|-2.974490606677||-2.974490606677|-2.974490606677|-2.9977673290962|-3.0741858083665|-3.0952065210276|-3.1485627868367|-3.1789586652862|-3.2721763705266|-3.3435293143604|-3.3744770228437|-3.4101536768851|-3.4101536768851|-3.4101536768851|-3.4562818626758|-3.5003480783947|-3.5003480783947|-3.5109422595245|-3.6027134955969||3.1644565291039|3.1644565291039|3.1644565291039|3.1644565291039|3.1644565291039|3.1644565291039|3.1644565291039|3.1644565291039|3.1644565291039|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9800868003548|2.9396931263111|2.9396931263111|2.9396931263111|2.9396931263111|2.9396931263111|2.9396931263111||2.9396931263111|2.9396931263111|2.9396931263111|2.9396931263111|2.9396931263111|2.9396931263111|2.9396931263111|-3.6181175690247|-3.6181175690247|-3.6181175690247|-3.6181175690247|-3.6181175690247|-3.6181175690247|-3.7134785673443|-3.7134785673443||-3.8377538280822|-3.9897265651863|-4.091362738945|-4.1070696913952|-4.1672465506594|-4.1672465506594|-4.2574962050165|-4.2854890860703|-4.2854890860703|-4.4777657232447|-4.6297395584498|-5.0352662931454|3.7780832097205|3.7780832097205|3.7780832097205|3.7780832097205|3.7780832097205|3.7780832097205|3.7780832097205|3.7780832097205|3.7780832097205|3.7780832097205|3.7780832097205|3.7780832097205|3.7780832097205|3.4706479758325|-4.2908901212963|-4.2908901212963|-4.2908901212963|-4.2908901212963|-4.2908901212963|-4.4571002057695|-4.4962222765445|-4.5613582212129||-4.5746209801885|-4.5746209801885|-4.5746209801885|-4.5746209801885|-4.5746209801885|-4.5746209801885|-4.5746209801885|-4.5979121196769|-4.6271245466893|-4.6336606896288|-4.6336606896288|-4.6336606896288|-4.6336606896288|-4.6336606896288|-4.7051783840267|-4.7484272678649|-4.7484272678649|-4.7484272678649|-4.7610300867597|-4.7886902949175|-4.7886902949175|-4.7886902949175|-4.9102115786694|-4.957158934363|-4.957158934363|-4.957158934363|-4.957158934363|-5.2546209353962|-5.5390234544055|-5.7772480728644|-5.8069424366971|-5.8293802976631|-6.1243116855646|-6.4903462727892|-6.497866119169
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||9.9879608304796|9.9879608304796|9.9405689484172|9.9405689484172||9.6984104322386|8.8782377549095|8.8782377549095|8.8782377549095|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531|8.7137466998531||8.7137466998531|8.2530513440717|7.9017237198738|-9.3717167272339|-9.3717167272339|-9.3717167272339|-9.3717167272339|-9.3717167272339|-9.3717167272339|-9.5952058856587|-9.5952058856587|-9.6007870190071|-9.6007870190071|-9.6007870190071|-9.6007870190071|-9.6007870190071|-9.6007870190071|-9.6007870190071|-9.6007870190071|-10.401985220636|-11.023317130103|-11.118910163144|-11.118910163144|-11.252728154016|-11.252728154016|-11.675050389197|-11.675050389197|-11.675050389197|-11.675050389197|-11.675050389197|-11.675050389197|-11.675050389197|-12.036722487241|8.7173628509045|8.7173628509045|8.7173628509045|8.3876256081794|7.5358371632871|7.5358371632871|7.5358371632871|7.4890841146961|7.4890841146961|7.4890841146961|6.5810304213766|6.5810304213766|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.4895287775738|6.2322546667239|5.6530607482218|-8.6238134022232|-8.6238134022232|-8.6238134022232|-8.6238134022232|-8.6238134022232||-8.6238134022232|-9.410734367198|-9.410734367198|-9.410734367198|-9.410734367198|-9.410734367198|-9.410734367198|-9.410734367198|-9.410734367198|-9.410734367198|-9.410734367198|-9.410734367198|-9.410734367198|-9.410734367198|-9.410734367198|-9.410734367198|-9.410734367198|-9.5858159328239||-9.6997955932371|-9.7358837010851|-10.033760137292|-10.070473212399|-10.070473212399|-10.070473212399|-10.605526043749|-10.802251155482|-11.107501091015|9.0440612092948|9.0440612092948|9.0440612092948|9.0440612092948|9.0440612092948|9.0440612092948|9.0440612092948|9.0440612092948|9.0440612092948|9.0440612092948|9.0440612092948|9.0440612092948|8.8906235446904|8.6245819452045|8.4567571086616|7.4072738479023|7.4072738479023|7.4072738479023|7.4072738479023|7.1841927447192|7.1413251998548|6.8975836571195|6.676759805518|6.6385576907232|6.6385576907232|6.6385576907232||6.6385576907232|6.6385576907232|6.6385576907232|6.6385576907232|6.6385576907232|6.6385576907232|6.6385576907232|6.6385576907232|6.6385576907232|6.6385576907232|6.6385576907232|6.6385576907232|6.6385576907232|6.6385576907232|6.6385576907232||6.6385576907232|6.6385576907232|6.6385576907232|6.6385576907232|-8.7449116029133|-8.7449116029133|-8.7449116029133|-8.7449116029133|-8.7449116029133|-8.7449116029133|-8.7449116029133|-8.7449116029133|-8.7449116029133|-9.094211597721|-9.094211597721|-9.257457357292|-9.2949526107363|-9.3113227557822|-9.3113227557822|-9.3113227557822|-9.3113227557822|-9.3248029231676|-9.7453366385178|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527||6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.9025254041527|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612|6.6149857644612
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363||5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|5.1901730517363|4.7259662285197|4.7259662285197|4.7259662285197|4.7259662285197|4.7259662285197|4.7259662285197|4.3605180465235|3.7754123851098|3.7754123851098|3.7754123851098|3.7754123851098|3.7754123851098|3.7149029754309|3.4165588245025|3.0511817125577|3.0511817125577|3.0511817125577|3.0511817125577|3.0035527761263|3.0035527761263|3.0035527761263|3.0035527761263|2.7324353864403|2.7324353864403|2.7324353864403|2.7324353864403|2.7324353864403|2.7324353864403|2.7324353864403|2.7324353864403|2.7324353864403|2.7324353864403|2.7324353864403|2.7174763339662|2.7174763339662|2.7174763339662|2.1783070319122|-3.5046542149749|-3.5046542149749|-3.5046542149749|-3.6825326380383|-3.6825326380383|-3.6825326380383|-3.6825326380383|-3.8944808042989|-4.1016451955886|-4.1962724262974|-4.3814137174577|-4.5254597745439|-4.5259927859611|-4.5259927859611|-4.5259927859611|-4.5259927859611|-4.5259927859611|-4.5259927859611|-4.5259927859611|-4.9927696376715|-5.0291884640493|-5.3818760822921|-6.3604178639152|-6.5021310483856|-6.9384789505979|-8.0083100044486|-8.7270111202925|-9.2927296014148|-9.2927296014148|-10.17025506182|5.8932923371854|5.8932923371854|5.8932923371854|2.8075470985376|-5.9555134830725|-5.9555134830725|-5.9555134830725||-5.9555134830725|-7.2166816457391|-7.3740908287499|-7.797878625496|-7.9792844141894|-7.9792844141894|-7.9792844141894|-7.9986495006276|-8.2307215253725|-8.5785795891963|-8.7867550810931|-9.0008388846846|-9.1592653956382|-9.1708213476448|-9.1708213476448|-9.2431351507272|-9.3729278339904|-10.013253134043||-10.017596498869|-10.017596498869|7.5319416336025|7.5319416336025|7.5319416336025|7.5319416336025|7.5319416336025|7.1607234373652|7.1607234373652|7.1607234373652|7.1607234373652|6.3269147492077|5.5493498749894|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3782932570743|5.3597701447062|-6.7952424361918|-6.7952424361918|-6.7952424361918||-6.7952424361918|-6.7952424361918|-6.7952424361918|-6.7952424361918|-6.7952424361918|-6.7952424361918|-6.7952424361918|-6.7952424361918|-6.7952424361918|-6.7952424361918|-6.7952424361918|-6.7952424361918|-6.7952424361918|-6.7952424361918|-6.7952424361918||-6.9469359268319|5.444383468773|5.444383468773|5.444383468773|5.444383468773|5.444383468773|5.444383468773|5.444383468773|5.444383468773|5.444383468773|5.444383468773|5.444383468773|5.444383468773|5.444383468773|5.444383468773|5.0593150352395|-6.9533272253555|-6.9533272253555|-6.9533272253555|-6.9533272253555|-6.9533272253555|-6.9533272253555|-6.9533272253555|-7.4014746068895|5.9685873277478|5.9685873277478|5.9685873277478|5.9685873277478|5.9685873277478|5.9685873277478|5.9685873277478|5.9685873277478|5.9685873277478|5.9685873277478||5.9685873277478|5.9685873277478|5.9685873277478|5.9685873277478|5.9685873277478|-7.9030968299411|-7.9030968299411|-7.9030968299411|-7.9030968299411|-7.9030968299411|-7.9030968299411|-7.9030968299411|-7.9184412019013|-8.0510457375048|-8.2344387993399|-8.2344387993399|-8.2657887799729|-8.2657887799729|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|6.3033403092755|5.7631559564155|5.5757727571639|5.2164147637854|5.1946232317124|5.1946232317124|5.0658205348291
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||-16.500576155206|12.506780306617|12.506780306617|12.506780306617||12.506780306617|12.506780306617|12.506780306617|12.506780306617|12.506780306617|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|12.452010512615|11.968345509927|-16.967626749436|-16.967626749436|-16.967626749436|-16.967626749436|-16.967626749436|-16.967626749436|-16.967626749436|-16.967626749436|-16.967626749436|12.594707572342|12.594707572342|12.594707572342|12.594707572342|12.594707572342|12.594707572342|12.594707572342|12.594707572342|12.594707572342|12.594707572342|12.594707572342|12.594707572342|12.594707572342|12.594707572342|12.594707572342|12.594707572342|12.594707572342|11.688008718889|9.0088985023682|-13.29940576577|-13.29940576577|-13.29940576577|-13.388783561122|-13.679847336021|10.035173079299|10.035173079299|10.035173079299|10.035173079299|10.035173079299|10.035173079299|10.035173079299|9.1429468788406|9.1429468788406|9.1429468788406|9.1429468788406|9.1429468788406|8.9727185741289|-10.669915262168|-10.669915262168|-10.699643259275|-10.699643259275|-10.699643259275|-10.834603765528|-11.085115515436|-11.636794553029|-11.826543344539|-11.826543344539|-11.826543344539|-11.848937049487|-12.754374255714|-12.876526768535|-13.297807569338|-13.553675089758|-13.722971821804|-14.0071910763|-14.673877616014|-14.673877616014|-14.841717313967|-14.841717313967|-14.841717313967|-14.841717313967|-15.088932641573|-15.088932641573|-15.088932641573|-15.088932641573|-15.088932641573|-15.088932641573|-15.088932641573|-15.088932641573||-15.088932641573|-15.947702655337|-16.890225420552|-17.829139402793|-19.340710299198|-19.738358574977|-19.738358574977|-19.738358574977|-19.738358574977|-19.738358574977|-19.738358574977|-19.738358574977|-19.738358574977|-19.738358574977|-19.738358574977|-19.738358574977|-20.362620916489|-20.752371128845||-20.752371128845|-21.064301500109|-21.504779296216|-21.984511051399|-21.984511051399|-21.984511051399|-23.001123386204|-23.509038391182|-23.509038391182|-23.509038391182|-24.107265091019|-25.067516962772|-25.673850987601|-25.673850987601|-25.673850987601|-25.673850987601|-25.673850987601|-25.673850987601|-25.673850987601|19.504456013794|19.504456013794|19.504456013794|19.504456013794|19.504456013794|19.504456013794|19.504456013794|19.504456013794|19.504456013794|19.504456013794|18.863794665389|18.863794665389|18.863794665389|18.863794665389|18.863794665389|18.863794665389||18.257320447105|18.257320447105|18.257320447105|18.257320447105|18.257320447105|18.257320447105|18.257320447105|18.257320447105|18.257320447105|18.257320447105|18.083419122983|18.083419122983|15.849354521753|-22.819069347851|-22.819069347851||-22.995631176092|-24.043479131171|-25.119978028877|-25.352197839533|-25.499042444947|-25.499042444947|-25.499042444947|-25.499042444947|-25.499042444947|-25.499042444947|-25.499042444947|-25.499042444947|-25.499042444947|-25.499042444947|-25.499042444947|-25.499042444947|-25.499042444947|-25.499042444947|-25.499042444947|-25.74949690825|-25.74949690825|-25.962589440599|-25.962589440599|-28.353987254319|-28.711098076698|-30.414552770055|-31.733947526521|-33.601608447573|-34.493454487612|-36.77939365472|-39.371416968351|-39.371416968351|-39.371416968351|-39.371416968351||-39.371416968351|-39.371416968351|-39.371416968351|-39.371416968351|-39.371416968351|-39.371416968351|-39.371416968351|-39.371416968351|-39.371416968351|-39.371416968351|-39.371416968351|-39.371416968351|-39.371416968351|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-39.854283863355|-41.724205076749|-41.83808202988|-41.83808202988|-41.83808202988|-41.83808202988
08258|100409|/equities/youngor-group|SHANGHAICOMP||6.8823262684698|-7.832313376548|-7.832313376548|-7.9258055299218||-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.9258055299218|-7.954519603432|-7.954519603432|-7.954519603432|-7.954519603432|-7.9755772989997|-8.0376091264776|-8.0376091264776|-8.0376091264776|-8.0376091264776|-8.0376091264776|-8.0376091264776|-8.0376091264776|-8.0376091264776|-8.0376091264776|-8.0448258775609|-8.0448258775609|-8.1464731845743|-8.2771926360534|-8.3202139224395|-8.3652376163652|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|7.4409981660211|6.9622197606126|6.7986477331598|6.7986477331598|6.7986477331598|6.7986477331598|6.7986477331598|6.7986477331598|6.7986477331598|6.7986477331598|6.7986477331598|6.7707195233724|5.8935773848849|-7.4799138705645|-7.7876821801303|-7.8346929116208|-7.8346929116208|-7.8346929116208|-7.8346929116208|-7.8346929116208|-7.8346929116208|-7.8346929116208|-7.9274366479404|-7.9327072149391|-8.0474164758046|-8.0474164758046|-8.2393515412365|7.1649099105535|7.1649099105535|7.1649099105535|7.1649099105535|7.1649099105535|7.0160113963747|6.7505679564635|6.7189641746062|6.6260714036644|6.4473016507559|6.3442244007779|6.3199914638202|6.3199914638202|6.3199914638202|6.3199914638202|6.3199914638202|6.3199914638202||6.1638796797505|-7.0979243693399|-7.0979243693399|-7.0979243693399|-7.0979243693399|-7.0979243693399|-7.0979243693399|-7.1182495154327|-7.2347214263221|6.5818983974068|6.5818983974068|6.5818983974068|6.5818983974068|6.5818983974068|6.5818983974068|6.5818983974068|6.5818983974068|6.5818983974068||6.5818983974068|6.5818983974068|6.4932206672661|6.4562971597327|6.4562971597327|6.4562971597327|6.4562971597327|6.4562971597327|6.4562971597327|6.1397745350349|-6.9532745913259|-6.9532745913259|-6.9532745913259|-6.9532745913259|-7.0969719440398|6.4277568299669|6.4277568299669|6.4277568299669|6.4277568299669|6.4277568299669|6.4277568299669|6.3047294571552|6.2513663983514|6.2404070139119|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913||-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.6803127395913|-6.8581254601264|-7.0086734618404|-7.0086734618404||-7.0501926304741|-7.0582715825349|-7.0582715825349|-7.0582715825349|-7.0582715825349|-7.0582715825349|-7.0582715825349|-7.0636349073284|-7.1834833214938|6.4511695738669|6.4511695738669|6.4511695738669|6.4511695738669|6.4511695738669|6.4511695738669|6.4511695738669|6.4511695738669|6.4511695738669|6.4511695738669|6.4511695738669|6.4511695738669|6.4090774187375|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072||-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1208771582072|-7.1437523227737|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.1675062416114|-7.2472293639755|-7.4924769163767|-7.6383078893732|-7.6425406796342|-7.6425406796342|-8.0872675426145|7.1745694816603|7.1745694816603
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||10.583429267118|10.583429267118|10.583429267118|10.583429267118||10.583429267118|10.583429267118|10.583429267118|10.583429267118|10.520550192153|10.520550192153|10.520550192153|10.520550192153|10.520550192153|10.520550192153|10.520550192153|10.520550192153|10.520550192153|10.520550192153|10.083389269815|10.011667598752|10.011667598752|10.011667598752|10.011667598752|10.011667598752|10.011667598752|10.011667598752|10.011667598752|10.011667598752|10.011667598752|10.005335573424|10.005335573424|10.005335573424|10.005335573424|10.005335573424|10.005335573424|10.005335573424|10.005335573424|10.005335573424|10.005335573424|10.005335573424|9.6820397951752|8.9905994312134|8.8784438124593|8.8695294413232|8.8695294413232|8.8695294413232|8.8695294413232|8.4716994534226|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.8570940328417|7.4301046610737|7.089005073007|6.3683388057639|5.4060856994059|5.4060856994059|5.4060856994059|5.4060856994059|-6.7233886695948|-6.7233886695948|-6.7809872337013|-6.7976846721968|-6.7976846721968|-6.7976846721968|-6.8780143310863|-6.8780143310863|-6.8780143310863|-6.8780143310863|-7.0150160844942|-7.0644621910674|-7.2221801614345|-7.2846443493698|-7.4912714251251|-7.656968223648|-7.8755204540676|-7.9443771027113|-7.9443771027113|-7.9443771027113|-7.9443771027113|-7.9443771027113|-7.9443771027113|-8.2804188355897|-8.6962152822425|-8.6962152822425|-8.6962152822425|-8.6962152822425|-8.6962152822425|-8.6962152822425|-8.6962152822425|-8.6962152822425||-8.6962152822425|-9.743016996164|-10.130019044632|8.1966614796321|8.1966614796321|8.1966614796321|8.1966614796321|8.1966614796321|8.1966614796321|8.1966614796321|7.5101794747953|-9.6104870303045|-9.6104870303045|-9.6104870303045|-9.6104870303045|-9.6104870303045|-9.6104870303045|-10.007207921652||8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.6028269828104|8.4249661300738|8.1781360677171|7.4999126914793|7.0705942266524||-8.9219588630897|-8.9219588630897|-8.9219588630897|-8.9219588630897|-8.9219588630897|-8.9219588630897|-8.9219588630897|-8.9219588630897|-8.9219588630897|-8.9219588630897|-8.9219588630897|-8.9219588630897|-8.9219588630897|-9.0995956489459|-9.0995956489459||-9.281692883374|-9.3971192538757|-9.7334499469265|-9.7334499469265|-9.7334499469265|-9.7334499469265|-9.8435154083553|-10.075334430092|-10.224973890907|-10.266240249879|-10.456933642766|-10.734291104631|-10.843633124193|-10.843633124193|-10.843633124193|-10.843633124193|-10.843633124193|-10.843633124193|-10.843633124193|-10.843633124193|-11.11810894876|-11.11810894876|-11.904644101519|-12.143930920044|-12.143930920044|-12.143930920044|-12.143930920044|-12.143930920044|-12.143930920044|-12.594446562042|-13.062877600182|-13.357165010758|-13.626610711756|-13.74543985122||-13.882631341545|-14.046974347801|-14.046974347801|-14.046974347801|-14.046974347801|-14.046974347801|-14.046974347801|-14.046974347801|-14.046974347801|-14.046974347801|-14.046974347801|-14.046974347801|-14.046974347801|-14.046974347801|-14.481162149345|-14.807694219555|-14.807694219555|-15.073628080118|-15.074268487017|-15.223789748131|-15.25857539594|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569|-15.294603756569
08260|100464|/equities/dayang|SHANGHAICOMP||16.398781844282|16.080869432184|15.610965671245|15.37909375565||15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|15.37909375565|14.705659881088|14.274045740753|14.274045740753|14.274045740753|13.197273876038|13.153636934323|12.552930516184|12.239922172693|-14.880648492421|-14.880648492421|-14.880648492421|-14.890463468628|-14.890463468628|-14.890463468628|-14.890463468628|-14.890463468628|-14.890463468628|-14.989073825167|-14.989073825167|-14.989073825167|-14.989073825167|-14.989073825167|-14.989073825167|-15.260636886277|-15.969029579849|-15.969029579849|-15.969029579849|-16.054904862328|-16.054904862328|-16.054904862328|-16.054904862328|-16.054904862328|-16.337116263624|-16.373462966543|-16.463291860799|-16.884768937671|-17.289187933167|-17.500208564556|-17.621342919442|-18.128714585937|-18.1480158442|-18.382795505363|14.582691791042|14.582691791042|14.582691791042|14.582691791042|14.582691791042|14.582691791042|14.582691791042|14.582691791042|13.319657513813|-16.785815423154|-16.785815423154|-16.785815423154|-16.785815423154|-16.785815423154|-16.785815423154|-16.785815423154|-16.785815423154|-16.859239888879|-17.155110960503|-17.155110960503|14.571943492976|14.571943492976|14.571943492976|14.571943492976|14.571943492976|14.571943492976|14.571943492976|14.041046905614|13.581452010229|13.581452010229|13.581452010229|13.581452010229|13.40272439647|12.928582972158|12.378980974212|12.188866990424|10.991519232168|-13.276426206906|-13.276426206906|-13.276426206906||-13.276426206906|-13.276426206906|-13.673251137556|-13.805557068264|-13.805557068264|-14.016244183073|-14.016244183073|-14.016244183073|-14.272494062329|-14.651104804039|-15.264560615752|-15.477289265762|-15.708099438494|-15.829554851127|-15.833949785842|-15.835499742974|-16.17666650188|-16.927100590902||-16.927100590902|-16.927100590902|-16.927100590902|-16.927100590902|-16.927100590902|-16.927100590902|-17.366778404666|-17.7326738056|-17.7326738056|-17.7326738056|-17.7326738056|-17.7326738056|-17.7326738056|-17.7326738056|-17.785192985939|-18.177436585345|-18.519929403639|-18.880477687359|-19.341144216208|-19.341144216208|-19.948494421275|16.580739424886|16.580739424886|16.580739424886|16.580739424886|16.580739424886|16.580739424886|16.580739424886|16.580739424886|16.580739424886|16.580739424886|16.580739424886|16.580739424886|16.580739424886|16.580739424886||16.546933728524|16.183187427985|16.183187427985|16.183187427985|16.183187427985|16.183187427985|16.183187427985|16.183187427985|16.183187427985|16.183187427985|16.183187427985|16.183187427985|16.183187427985|16.183187427985|16.183187427985||16.183187427985|16.183187427985|16.183187427985|15.422807694118|15.422807694118|15.422807694118|15.200342285016|14.993524294597|14.993524294597|14.993524294597|14.993524294597|14.993524294597|14.993524294597|14.993524294597|14.993524294597|14.993524294597|14.663361158086|13.890957397568|13.672730386641|12.954144200116|12.950635848239|12.950635848239|12.950635848239|12.950635848239|12.950635848239|12.950635848239|12.950635848239|12.950635848239|12.950635848239|12.950635848239|12.950635848239|12.932043108527|12.932043108527|12.932043108527||12.932043108527|12.932043108527|12.932043108527|12.689613828367|12.689613828367|12.689613828367|12.657904423283|12.291005228411|11.683709643078|11.683709643078|11.419233448765|11.419233448765|11.419233448765|11.419233448765|11.419233448765|11.419233448765|11.419233448765|11.419233448765|10.850259073864|9.8608440384718|9.5187154329984|8.4252391962176|-10.741407082518|-10.741407082518|-10.741407082518|-10.775625950565|-10.775625950565|-11.231806974135|-11.652007505322|-11.682230972608|-11.71025623145|-11.800285061888|-12.095872040912|-12.409302627957|-12.520395006528
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||21.288446449109|21.288446449109|21.288446449109|21.288446449109||21.288446449109|21.288446449109|21.288446449109|20.903689466277|20.903689466277|20.903689466277|20.903689466277|20.903689466277|20.903689466277|20.903689466277|20.903689466277|20.142862343771|20.142862343771|20.142862343771|20.142862343771|19.679846366228|19.440384529234|18.833067291315|18.833067291315|18.04674039211|17.520405860133|17.520405860133|17.520405860133|16.920451900901|16.007723779084|15.771359517179|15.570399472009|15.478758567006|15.478758567006|15.478758567006|14.934707796131|14.934707796131|14.934707796131|14.934707796131|14.934707796131|14.934707796131|14.934707796131|14.934707796131|14.934707796131|14.934707796131|14.934707796131|14.934707796131|14.934707796131|14.934707796131|14.934707796131|14.934707796131|14.934707796131|14.436897661459|14.414330908735|14.181519728481|14.181519728481|13.729159367893|13.729159367893|13.713400341585|13.713400341585|13.713400341585|13.713400341585|13.713400341585|13.713400341585|13.713400341585|13.713400341585|13.713400341585|13.713400341585|13.713400341585|13.713400341585|13.713400341585|13.567666346844|13.125184914598|12.332106693631|12.332106693631|12.332106693631|11.965118629011|-15.142199090635|-15.142199090635|-15.433554070433|-16.086726711017|-16.275251915964|-16.302502105537|-16.830558032795|-16.9983923946|-16.9983923946|-16.9983923946|-17.408214096027|-17.538571202973|-18.096745742934|-18.291939432508|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511|-18.826221611511||-18.826221611511|-21.755801892293|17.005630945026|17.005630945026|-20.635798025213|-21.111442407064|-21.351602165889|-21.457335888226|-22.187594664184|-23.053438888753|-23.346508408245|-23.346508408245|-23.346508408245|-23.346508408245|-23.346508408245|-23.346508408245|-23.901677132377|-24.651862039311||-25.302069547158|-26.295077300051|-26.572568052235|-26.572568052235|-26.572568052235|-26.927853073481|-27.816502003541|-28.682780800782|-29.290312513734|-30.419235265945|-30.678668342116|-30.678668342116|-30.678668342116|-30.678668342116|-31.029630168811|-31.635699784906|-32.025687070842|-32.025687070842|-32.025687070842|-32.025687070842|-32.48909563064|-33.652328957446|-35.333698260925|-37.348554174262|28.256999075839|28.256999075839|28.256999075839|28.256999075839|28.256999075839|28.256999075839|28.256999075839|28.256999075839|28.256999075839|25.978886565046|24.433764520041||-35.092181229865|-35.092181229865|-35.092181229865|-35.092181229865|-35.092181229865|-35.092181229865|-35.092181229865|-35.092181229865|-35.092181229865|-35.092181229865|-35.092181229865|-35.092181229865|-36.951868825792|-37.616009966384|-37.616009966384||-39.11501192147|27.759237327508|27.759237327508|27.759237327508|27.759237327508|27.759237327508|27.759237327508|27.759237327508|27.643596055697|26.062329798485|24.977588368285|23.111745425067|23.111745425067|23.111745425067|23.111745425067|23.111745425067|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598||21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|21.008866454598|17.119920573231|15.605950059872|15.605950059872|15.605950059872|15.605950059872|15.605950059872|15.411472945722
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||4.8411057305645|4.8411057305645|4.8411057305645|4.8411057305645||4.7654391071325|4.7654391071325|4.1826830978048|4.1826830978048|-4.7996397237915|-4.7996397237915|-4.7996397237915|-4.7996397237915|-4.7996397237915|-4.904599320109|-4.9817770710867|-5.0369746675405|-5.1140843077901|-5.1140843077901|-5.1140843077901|-5.1140843077901|-5.1429930365576|-5.1429930365576|-5.1429930365576|-5.1429930365576|-5.2109521375442|-5.2109521375442|-5.2109521375442|-5.2109521375442|-5.2109521375442|-5.2109521375442|-5.2109521375442|-5.2109521375442|-5.2109521375442|-5.2109521375442|-5.2109521375442|-5.2109521375442|-5.2109521375442|-5.2109521375442|-5.2243914059295|-5.313212811008|-5.3519032653337|-5.4769893671608|-5.4769893671608|-5.4769893671608|-5.4769893671608|-5.4769893671608|-5.4769893671608|-5.4769893671608|-5.5010993508869|-5.7484437391023|-5.8816041863472|-6.0209999611718|-6.0209999611718|-6.0209999611718|-6.19222244187|-6.2174692039556|-6.362293325304|-6.362293325304|-6.362293325304|-6.362293325304|-6.362293325304|-6.362293325304|-6.7831036894841|4.6836400619178|4.6836400619178|4.6836400619178|4.6836400619178|4.6836400619178|4.6836400619178|4.6836400619178|4.6836400619178|4.4823778328|3.973197691606|3.7212933024341|3.7212933024341|3.6575481848115|3.1278312952644|-4.2035792915399|-4.2035792915399|-4.2035792915399|-4.2035792915399|-4.2035792915399|-4.2035792915399|-4.2035792915399|-4.2035792915399|-4.2035792915399|-4.4106437330307|-4.6312707535494|-4.7687292310029|-4.7687292310029|-5.0908103488584|-5.2770113970063|-5.4872349660951|-5.786279703473|-5.786279703473|-5.786279703473|-5.786279703473|-5.786279703473|-5.786279703473|-5.8797553924443|-6.1328798266933|-6.1328798266933|-6.1328798266933|-6.1328798266933|-6.1328798266933|-6.1328798266933|-6.1328798266933|-6.1328798266933||-6.1328798266933|-6.5904218060756|-6.7232463473505|-6.9624962403185|-7.089782118553|-7.089782118553|-7.089782118553|-7.1686466532218|-7.4762742339756|-7.5862827282182|-7.5862827282182|-7.5862827282182|-7.5862827282182|-7.5862827282182|-7.5862827282182|-7.5862827282182|-7.5862827282182|-7.7380920230274||-7.9290798710286|-7.9290798710286|-7.9290798710286|-7.9290798710286|-7.9390871218483|-7.9390871218483|-7.9390871218483|-7.9390871218483|-7.9390871218483|-7.9390871218483|-7.9390871218483|-7.9390871218483|-7.9390871218483|-7.9390871218483|-7.9390871218483|-7.9390871218483|-7.9390871218483|-7.9390871218483|-8.1627103325212|6.2300341056986|6.2300341056986|6.2300341056986|6.2300341056986|6.2300341056986|6.2300341056986|6.2300341056986|6.2300341056986|6.2300341056986|6.2300341056986|6.2300341056986|6.2300341056986|5.9667045724837|5.7385606911942|5.4572895530379|5.1986549699214||4.9829501668509|4.9543889672553|4.673209620254|4.673209620254|4.673209620254|4.673209620254|4.673209620254|4.5630857104202|4.5630857104202|4.5630857104202|4.4912062876909|4.3283034941117|4.3283034941117|4.3283034941117|4.3283034941117||4.3283034941117|4.3283034941117|4.3283034941117|4.3220038304241|4.294259676303|4.294259676303|4.294259676303|4.294259676303|4.294259676303|4.294259676303|4.294259676303|4.294259676303|4.294259676303|4.294259676303|4.2136216527506|4.0373550480509|-6.3243353733026|-6.3243353733026|-6.3243353733026|-6.3243353733026|-6.3243353733026|-6.3243353733026|-6.3243353733026|-6.8153726401818|-7.2059694465544|-7.5882994263864|-7.8008884157843|-8.1643203591977|-8.330911620422|-8.7432353319546|-9.0836760310455|-9.0836760310455|-9.0836760310455|-9.0836760310455||-9.2001956599867|-9.6241066343162|-10.104562985298|-10.137315764373|-10.137315764373|-10.137315764373|-10.137315764373|-10.137315764373|-10.137315764373|-10.137315764373|-10.171501083072|-10.171501083072|-10.192223198873|-10.874692739891|-11.04659546384|-11.04659546384|-11.535661761062|-11.721290950529|-11.738611712015|-11.738611712015|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|7.6385716313379|6.732249009052|6.732249009052|6.5613875250453
08263|100965|/equities/bowin-tech|SHANGHAICOMP||7.6792608397583|7.6792608397583|7.6792608397583|7.6792608397583||7.5869567810804|7.5082717717945|7.5082717717945|7.5082717717945|7.5082717717945|7.5082717717945|7.5082717717945|7.5082717717945|7.5082717717945|7.5082717717945|7.5082717717945|7.5082717717945|7.5082717717945|7.5082717717945|7.2114134167366|7.1310493546078|7.1310493546078|7.1310493546078|7.1310493546078|7.1310493546078|7.1310493546078|7.1310493546078|7.1310493546078|7.1310493546078|7.1310493546078|7.1310493546078|7.1310493546078|7.1150546159291|7.0472831820938|6.9642031563094|6.7363371730701|6.6475970348667|6.4534411784621|6.4487877973276|6.4487877973276|6.4487877973276|6.3986527001811|6.1812807228778|6.1608676542412|6.063186154274|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.903176940341|5.8907520648055|5.4819468255631|5.3136384128779|5.3136384128779|5.2620344851038|5.2620344851038|5.2620344851038|-6.5866132116449|-6.5866132116449|-6.5866132116449|-6.5866132116449|-6.5866132116449|-6.6323478592913|-6.8057997743633|-6.8057997743633|-6.8597772695783|-7.0459746984865|-7.0459746984865|-7.0459746984865|-7.0459746984865|-7.1433053445182|-7.2431168502527|-7.4959283543818|-7.4959283543818|-7.4959283543818|-7.5615873550036|-7.8163209424332|-7.8163209424332|-7.8163209424332|-7.8163209424332|-7.8163209424332|-7.8163209424332|-7.8163209424332|-7.8163209424332|-7.8163209424332|-7.8163209424332|-7.8163209424332|-7.8163209424332|-7.8163209424332|-7.8163209424332|-7.8163209424332|-7.8163209424332||-7.8163209424332|-9.1492452076094|7.5071278991459|7.5071278991459|7.5071278991459|7.5071278991459|7.5071278991459|7.5071278991459|7.5071278991459|7.5071278991459|7.4112530750432|7.2438928161627|7.2438928161627|7.2164485637432|7.2164485637432|7.2164485637432|7.2164485637432|7.2164485637432||7.2164485637432|7.2164485637432|7.2164485637432|7.2164485637432|7.2164485637432|7.2164485637432|7.2164485637432|7.2164485637432|7.2164485637432|7.1260541483302|6.9906885510611|-8.0443501588331|-8.0443501588331|-8.0443501588331|-8.0443501588331|-8.0443501588331|-8.0443501588331|-8.0443501588331|-8.0443501588331|-8.0443501588331|-8.0443501588331|-8.0443501588331|-8.0443501588331|-8.2126113702441|-8.4206790448984|-8.5276274786269|-8.5276274786269|-8.5276274786269|-8.5276274786269|-8.5276274786269|-8.5276274786269|-8.5276274786269|-8.5276274786269|-8.5276274786269|-8.5276274786269||-8.5276274786269|-8.5276274786269|-8.5276274786269|-8.5276274786269|-8.634340631798|-8.634340631798|-8.634340631798|-8.634340631798|-8.634340631798|-8.634340631798|-8.634340631798|-8.634340631798|-8.634340631798|-8.634340631798|-8.634340631798||-8.8076005112629|-9.2484452869606|-9.2572773367337|-9.2572773367337|-9.2572773367337|-9.2572773367337|-9.2572773367337|-9.2572773367337|-9.2572773367337|-9.2572773367337|-9.2572773367337|-9.2572773367337|-9.3747524586178|-9.4571228567597|-9.4571228567597|-9.4571228567597|-9.6068028414511|-9.7054343390204|-9.7054343390204|-9.7054343390204|-9.7054343390204|-9.7054343390204|-9.9149270242825|-10.484069661696|7.8051815040275|7.8051815040275|7.8051815040275|7.8051815040275|7.8051815040275|7.8051815040275|7.8051815040275|7.8051815040275|7.8051815040275|7.8051815040275||7.1685347035378|7.0834784998999|7.0834784998999|7.0834784998999|7.0834784998999|7.0834784998999|7.0834784998999|7.0834784998999|7.0834784998999|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|7.0582670078161|6.9787183301903
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||-12.327512327896|8.3001920470237|8.3001920470237|8.3001920470237||8.3001920470237|8.3001920470237|8.3001920470237|7.247436021063|7.177706107269|6.4096738329312|5.9251932822754|5.8791034445818|5.7655226257412|5.7655226257412|5.7655226257412|5.7655226257412|5.7655226257412|5.7655226257412|5.7655226257412|5.7655226257412|5.7655226257412|5.7655226257412|5.6939140455555|5.3376934888939|5.3376934888939|5.3376934888939|5.3376934888939|5.1957705686468|5.1897449438195|5.1097167536528|-5.8155330438622|-5.8155330438622|-5.8155330438622|-5.8155330438622|-5.8155330438622|-5.8155330438622|-5.8155330438622|-5.8155330438622|-5.8155330438622|-5.8168628150391|-5.8168628150391|-5.8168628150391|-5.9165142039643|-5.916799069311|-5.916799069311|-5.916799069311|-5.916799069311|-5.916799069311|-5.916799069311|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|5.1237350253532|4.7591499518763|4.6551371856169|4.6551371856169|4.6551371856169|4.5684858741182|-5.5777150005773|-5.5777150005773|-5.5777150005773|-5.8430165814774|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|5.0193716985021|4.7698575900698|4.7317375399331|4.7317375399331|4.4941529408273|4.3718366772132|-5.3334322847426|-5.3334322847426||-5.3334322847426|-5.3334322847426|-5.3334322847426|-5.4207471932167|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254||4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.8106783168254|4.71260450594|4.71260450594|4.71260450594|4.71260450594|4.71260450594|4.71260450594|4.71260450594|4.71260450594|4.71260450594|4.71260450594|4.71260450594|4.71260450594|4.6929487994611|4.6929487994611|4.6929487994611|4.6090900331314|4.6090900331314|4.6090900331314|4.6090900331314|4.6090900331314|4.6090900331314|4.6090900331314|4.6090900331314|4.6090900331314|4.6090900331314|4.6090900331314||4.3273222346632|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659||4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659||4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.3053289242659|4.2841580920876|4.2841580920876|4.2841580920876|4.2841580920876|4.2841580920876|4.2841580920876|-5.4334870051309|-5.4334870051309|-5.4334870051309|-5.4334870051309|4.3020664478577|4.3020664478577|4.3020664478577|4.3020664478577
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||3.6698289212772|3.6698289212772|3.6698289212772|3.6698289212772||3.6698289212772|3.6698289212772|3.6698289212772|3.6698289212772|3.6698289212772|3.6698289212772|3.6698289212772|3.6698289212772|3.6698289212772|3.6698289212772|3.6698289212772|3.6698289212772|3.6698289212772|3.6698289212772|3.6028587330282|3.6028587330282|3.6028587330282|3.2659540031685|3.2033023877699|3.2033023877699|3.2033023877699|3.2033023877699|3.2033023877699|3.2033023877699|3.2033023877699|3.2033023877699|3.2033023877699|3.2033023877699|3.2033023877699|3.2033023877699|3.0528650426272|3.0528650426272|3.0528650426272|3.0528650426272|3.0528650426272|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|3.0349533536769|2.9776362549525|2.9776362549525|2.9776362549525|2.9776362549525|2.9776362549525|2.9776362549525|2.8480401706932|2.8480401706932|2.8480401706932|-3.6350889431272|-3.6350889431272|-3.6350889431272|-3.6550988739105|-3.7795543742811|-3.8139491426321|-3.9032769454157|-3.9172479313133|-3.9172479313133|-3.9172479313133|-3.9172479313133|-4.0047199374568|-4.1885777586181|-4.376197602294|-4.4718861601332|-4.5780075020235|-4.5780075020235|-4.6877860566688|-4.9586512138128|-5.1446125827101|-5.2206806299716|-5.3946056039282|-5.3946056039282|-5.5317839550914|-5.7885352678815|-5.7885352678815|-5.7885352678815|-5.7885352678815|-5.7885352678815|-5.7885352678815|-5.7885352678815|-5.7885352678815|-5.7885352678815||-5.7885352678815|-6.4422612529904|4.0636115949233|4.0636115949233|4.0636115949233|4.0636115949233|4.0636115949233|4.0636115949233|4.0636115949233|4.0636115949233|4.0636115949233|4.0636115949233|3.8656794407721|3.501397126179|3.501397126179|3.501397126179|3.501397126179|3.501397126179||3.501397126179|3.501397126179|3.501397126179|3.501397126179|3.0637022254069|3.0637022254069|3.0637022254069|3.0637022254069|3.0637022254069|3.0313358568703|3.0173282666896|3.0173282666896|2.9163748411696|-3.4879722144576|-3.4879722144576|-3.5288579360613|-3.5731578260745|-3.5731578260745|-3.6370680606463|-3.6370680606463|-3.6370680606463|-3.6370680606463|-3.6370680606463|-3.658170570574|3.2152417415332|3.2152417415332|3.2152417415332|3.2152417415332|3.2152417415332|3.2152417415332|3.2152417415332|3.1813795692337|3.1544658448457|3.1544658448457|3.1544658448457||3.1544658448457|3.1544658448457|3.1544658448457|3.1544658448457|3.1544658448457|3.1544658448457|3.1544658448457|3.1544658448457|3.1544658448457|3.1544658448457|3.1544658448457|3.1544658448457|3.1544658448457|3.1544658448457|3.1544658448457||3.1544658448457|3.1544658448457|3.1544658448457|3.1544658448457|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.1264802586096|3.0974090209205|3.0974090209205|3.0974090209205|3.0974090209205|3.0974090209205|3.0974090209205|3.088985275643|-4.8866345713308|-4.8866345713308|-4.8866345713308||-4.8866345713308|-5.1223717210216|-5.3154130773989|-5.3994606077484|-5.3994606077484|-5.5271785060357|-5.5610228045721|-5.5610228045721|-5.5861364982679|-5.676588223078|-5.676588223078|-5.7656535149703|3.9157657280873|3.9157657280873|3.9157657280873|3.9157657280873|3.9157657280873|3.9157657280873|3.9157657280873|3.9157657280873|3.7880729718683|3.5350808350773|3.4689787723987|3.121643103755|3.0202102500086|3.0202102500086|3.0202102500086|3.0202102500086|3.0202102500086|3.0202102500086|3.0202102500086|3.0202102500086|2.9703796534135|2.9703796534135|2.9703796534135
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||-2.7224490473155|-2.7224490473155|-2.7393879834683|-2.8176170499606||-2.8176170499606|-2.8176170499606|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.8452514607024|-2.9074225202087|-2.9074225202087|-2.9074225202087|-2.9074225202087|-2.9074225202087|-2.9074225202087|-2.9074225202087|-2.9074225202087|-2.9074225202087|-2.9243583165809|-2.9653980691349|-3.0412866599814|-3.0412866599814|-3.0412866599814|-3.1392072977243|-3.1859768844844|-3.1859768844844|-3.1859768844844|-3.1859768844844|-3.1859768844844|-3.1859768844844|-3.1890039081129|-3.1890039081129|-3.1890039081129|-3.1890039081129|-3.3288932900465|-3.3732147195644|-3.3886277386609|-3.3886277386609|-3.3886277386609|-3.4368086467257|-3.5232012434411|-3.5232012434411|-3.5232012434411|2.457286656623|2.457286656623|2.457286656623|2.457286656623|2.457286656623|2.457286656623|2.457286656623|2.457286656623|2.457286656623|2.2438982773577|2.2438982773577|2.2438982773577|2.2438982773577|2.2438982773577|1.7093314648508|-2.3139117727016|-2.3139117727016|-2.3382353528048|-2.3552615359652|-2.3769573519879|-2.4271747944812|-2.4699071385806|-2.4699071385806|-2.4948968134925|-2.4954843693524|-2.4954843693524|-2.4954843693524|-2.4954843693524|-2.6005382398267|-2.6803235839645|-2.6803235839645|-2.6803235839645|-2.6803235839645|-2.6803235839645|-2.6803235839645|-2.6803235839645|-2.6803235839645|-2.7548039501287|2.0239381768011|2.0239381768011|2.0239381768011|2.0239381768011|2.0239381768011|2.0239381768011|2.0239381768011|2.0239381768011||2.0239381768011|2.0239381768011|2.0239381768011|2.0239381768011|2.0239381768011|1.8790947877666|1.8790947877666|1.8790947877666|1.8790947877666|1.8790947877666|1.8790947877666|1.8790947877666|1.8139943108847|-3.0706161698775|-3.0706161698775|-3.0706161698775|-3.0706161698775|-3.2090179214959||2.2940395260152|2.2940395260152|2.2940395260152|2.2940395260152|2.2940395260152|2.2940395260152|2.2940395260152|2.2940395260152|2.2940395260152|1.8926454694765|1.8926454694765|1.8926454694765|1.8926454694765|1.8926454694765|1.8926454694765|1.8926454694765|1.8926454694765|1.8926454694765|1.8926454694765|1.8926454694765|1.8926454694765|1.8568282427277|1.7254925426984|1.7254925426984|1.7254925426984|1.7254925426984|1.7254925426984|1.7254925426984|1.7254925426984|1.7254925426984|1.7254925426984|1.7254925426984|1.7254925426984|1.7254925426984|1.7254925426984||1.7254925426984|1.7254925426984|1.7254925426984|1.7254925426984|1.7254925426984|1.7254925426984|1.7254925426984|1.5883250365814|1.5314723198238|1.5227469674551|-1.8956766070748|-1.8956766070748|-1.8956766070748|-1.8956766070748|-1.8956766070748||-1.8956766070748|-1.9701962737932|-2.0524403352091|-2.1038225313634|-2.1309138890339|-2.1684415767813|-2.1684415767813|-2.1684415767813|-2.1849350675636|-2.253741903332|-2.253741903332|-2.253741903332|-2.253741903332|-2.3052688320778|-2.314097253911|-2.314097253911|-2.3928858686733|-2.4488270481703|-2.4488270481703|-2.4488270481703|-2.4488270481703|-2.4488270481703|-2.4488270481703|-2.4488270481703|-2.4488270481703|-2.4488270481703|-2.4488270481703|-2.4488270481703|-2.4488270481703|2.0339639206066|2.0339639206066|2.0339639206066|2.0339639206066|2.0339639206066||2.0339639206066|2.0339639206066|2.0339639206066|1.991421254858|1.991421254858|1.991421254858|1.991421254858|1.991421254858|1.991421254858|1.991421254858|1.991421254858|1.991421254858|1.991421254858|1.991421254858|1.9076901369455|1.8641002236872|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578|-2.382013310578
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||13.156536958852|13.156536958852|12.227818805021|11.896988946881||11.896988946881|11.896988946881|11.896988946881|11.896988946881|11.657301924136|11.657301924136|11.657301924136|11.657301924136|11.657301924136|11.657301924136|11.657301924136|11.657301924136|11.657301924136|11.657301924136|11.12932446855|11.12932446855|11.12932446855|11.12932446855|11.12932446855|10.690360423124|10.4626223999|10.169580401948|10.142311561958|9.5770127915192|9.3045654804891|9.3045654804891|9.3045654804891|9.3045654804891|9.3045654804891|9.3045654804891|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|9.1307226615283|8.6517836932135|8.6517836932135|8.6517836932135|8.6517836932135|8.6517836932135|-10.482180674406|-10.482180674406|-10.753534510767|9.06243603047|9.06243603047|9.06243603047|9.06243603047|9.06243603047|9.06243603047|9.06243603047|9.06243603047|9.06243603047|9.06243603047|9.06243603047|9.06243603047|9.06243603047|9.06243603047|9.06243603047|9.06243603047|8.9893737083924|8.4504153735386|-10.278138442562|-10.278138442562|-10.278138442562|-10.278138442562|-10.278138442562|-10.278138442562|-10.278138442562|-10.278138442562|-10.278138442562|-10.278138442562|-10.278138442562||-10.278138442562|-10.278138442562|-10.278138442562|-10.396820275569|-10.535398040756|-10.535398040756|-10.535398040756|-10.535398040756|-10.535398040756|-10.535398040756|-10.535398040756|-10.535398040756|-10.535398040756|-10.535398040756|-10.535398040756|-10.535398040756|-10.557109076165|-10.795676927194||-10.871307510386|-11.177008516534|-11.397787128272|-11.526429797083|-11.668555684626|-11.668555684626|-12.086173582673|-12.645192358891|-12.97406520716|-12.97406520716|-13.272294890788|-13.375363134929|-13.375363134929|-13.433736880166|-13.467946903626|-13.467946903626|-14.15605199858|-14.882835367481|-15.152039081035|-15.605044186312|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596||13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596||13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|13.098527760596|-17.359638569604|-17.359638569604|-17.359638569604|-17.359638569604|-17.359638569604|-17.359638569604|-17.359638569604|-17.359638569604|-17.359638569604|-17.359638569604|-17.359638569604|-18.86570938191|-19.672048634477|-19.672048634477|-19.805054313814|-20.312412594173|14.097407182033|14.097407182033|14.097407182033|14.097407182033|14.097407182033|14.097407182033||14.097407182033|14.097407182033|14.097407182033|14.097407182033|14.097407182033|14.097407182033|14.097407182033|14.097407182033|14.097407182033|14.097407182033|14.097407182033|14.097407182033|14.097407182033|13.275451854395|8.4121691424842||||6.6140768482945|6.3642303829161|6.3642303829161|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318|6.185159744318
08268|100347|/equities/yuntianhua|SHANGHAICOMP||32.062577298773|32.062577298773|32.062577298773|31.332305541185||31.200358482583|31.200358482583|31.200358482583|28.539819878236|28.539819878236|28.539819878236|28.539819878236|28.539819878236|28.539819878236|28.539819878236|28.539819878236|28.539819878236|28.539819878236|28.539819878236|25.02757630734|23.776196219175|23.684068499338|23.684068499338|23.579782656748|23.579782656748|23.579782656748|23.579782656748|23.579782656748|23.579782656748|23.579782656748|22.6336480025|21.955718981287|21.373232825622|21.373232825622|21.02359261339|19.977250621173|19.977250621173|19.977250621173|19.977250621173|19.977250621173|19.977250621173|19.977250621173|19.977250621173|19.977250621173|19.977250621173|19.505229475462|19.505229475462|19.505229475462|19.505229475462|19.505229475462|19.505229475462|19.505229475462|19.348154981834|19.348154981834|19.348154981834|19.348154981834|19.348154981834|19.348154981834|19.348154981834|19.348154981834|18.967525838886|18.967525838886|18.967525838886|18.967525838886|18.967525838886|18.967525838886|18.967525838886|18.967525838886|18.967525838886|18.967525838886|18.967525838886|18.967525838886|18.852805957832|18.721221403219|18.721221403219|18.721221403219|17.907469382923|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.550874484949|17.137638159784|17.032548604886|17.032548604886|17.032548604886|15.883943966672|15.633801220426|15.633801220426|15.633801220426|15.633801220426|15.49755800937|14.673953148771|13.869392497725||13.567225616745|-16.926944705228|-16.926944705228|-16.926944705228|-16.926944705228|-16.926944705228|-16.926944705228|-16.926944705228|-17.339938345199|-18.054375797118|-18.083750307124|-18.567839351828|-18.567839351828|-18.567839351828|-18.567839351828|-18.567839351828|-19.211487681264|-19.711098148419||-20.017233157268|-20.017233157268|-20.017233157268|-20.017233157268|-20.017233157268|-20.017233157268|-20.303334731449|-20.303334731449|-20.303334731449|-20.303334731449|-20.303334731449|-20.303334731449|-20.303334731449|-20.303334731449|-20.689261562945|-20.815289955804|-21.12325966293|-21.12325966293|-21.98028906114|-23.039209135452|-23.223530202343|-23.223530202343|-23.366700496093|-24.718456714996|-24.718456714996|-25.634951663954|-26.24383574166|-26.609817723854|-27.295550806975|-27.295550806975|-27.295550806975|-27.295550806975|-27.295550806975|-27.295550806975|-27.295550806975||-27.295550806975|-27.295550806975|-27.295550806975|-28.026667102875|-28.026667102875|-28.026667102875|-28.026667102875|-28.026667102875|-28.026667102875|-29.239838181621|-29.239838181621|-29.239838181621|-29.476486270831|-31.294429745063|22.183778400289||22.183778400289|22.183778400289|22.183778400289|22.183778400289|22.183778400289|22.183778400289|22.183778400289|22.183778400289|22.183778400289|22.183778400289|22.183778400289|22.183778400289|22.183778400289|21.72634257912|21.72634257912|21.72634257912|18.865380601081|17.620422500144|17.548867115043|17.548867115043|17.548867115043|17.548867115043|17.548867115043|17.548867115043|17.548867115043|17.197075085135|-26.501891510294|-26.501891510294|-26.501891510294|-26.501891510294|-26.501891510294|-26.501891510294|-26.501891510294|-26.501891510294||-26.501891510294|-27.718213814946|-28.86118957051|-28.86118957051|-29.782988246374|-31.383319943142|-34.342578138458|-34.725939397976|-34.725939397976|-34.725939397976|-34.725939397976|-34.725939397976|-34.725939397976|-34.725939397976|-34.725939397976|-34.725939397976|-35.425487656246|23.482711903665|23.482711903665|23.482711903665|17.121345961992|16.202605844542|11.866229508767|11.450254624033|11.186446873122|11.186446873122|11.186446873122|11.186446873122|10.559386058839|9.4938466815771|9.4938466815771|9.4938466815771|9.4938466815771|8.67371837614|7.6557977146354
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||-10.14112547728|-10.14112547728|-10.14112547728|-10.14112547728||-10.14112547728|-10.14112547728|-10.14112547728|-10.14112547728|-10.14112547728|-10.14112547728|-10.14112547728|-10.252361709239|-10.294846409296|-10.404273635519|-10.465584992347|-10.465584992347|-10.522318317745|-10.522318317745|-10.522318317745|-10.522318317745|-10.628131180178|-10.646767316497|-10.646767316497|-10.731408262955|-11.048786799893|-11.309762814294|-11.559028770024|-11.559028770024|-11.660466654874|-11.660466654874|-11.660466654874|-11.660466654874|-11.660466654874|-11.660466654874|-11.660466654874|-11.660466654874|-11.660466654874|-11.677184987706|-12.197428041742|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|10.177663567539|9.0337062377621|9.0337062377621|9.0337062377621|9.0337062377621|-12.521659118785|-12.521659118785|-12.580732008763|-13.085813413006|-13.377570984476|-13.913411853174|-14.878791064531|-15.254433725241|-15.254433725241|-15.601037129168|-15.958930077822|-16.835477262372|-18.043863726583|-18.239293152455|-18.906992866335|-19.019294765069|-19.019294765069|-19.019294765069|-19.019294765069|-19.019294765069|-19.019294765069|-19.019294765069|-19.019294765069|-19.350060188095|-19.350060188095|-19.350060188095|-19.350060188095|-19.350060188095|-19.350060188095|-19.350060188095|-19.350060188095|-19.350060188095||-19.350060188095|-20.082975271946|-20.082975271946|-20.31941655345|-20.461574959173|-21.2434157524|-21.37990778392|-21.827674425371|-22.363526808694|-23.153918464399|-24.493242589872|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431||18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.573012203431|18.226485994509|18.226485994509|18.226485994509|18.226485994509|18.226485994509|18.226485994509|18.208793722978|17.419690859969|16.407117748369|16.407117748369||16.407117748369|16.388859537034|15.304399224219|15.304399224219|15.304399224219|15.304399224219|15.304399224219|14.501712079509|-19.509309257962|-19.509309257962|-19.509309257962|-19.509309257962|-19.509309257962|-19.509309257962|-19.509309257962||-19.509309257962|-19.509309257962|-19.509309257962|-19.509309257962|-19.509309257962|-19.509309257962|-19.591692092129|-20.018149139825|-20.1445853022|-20.1445853022|-20.1445853022|-20.1445853022|-20.1445853022|-20.1445853022|-20.1445853022|-20.1445853022|-20.1445853022|-20.1445853022|-20.1445853022|-20.242395854357|-20.272899336685|-21.363141478289|-22.435632958665|15.739324149295|15.739324149295|15.739324149295|15.739324149295|15.739324149295|15.739324149295|15.739324149295|15.739324149295|15.739324149295|15.739324149295|15.739324149295||15.739324149295|15.739324149295|15.739324149295|15.739324149295|15.739324149295|14.093691358748|13.594576210648|-19.49892829136|-19.49892829136|-19.49892829136|-19.49892829136|-19.49892829136|-19.49892829136|-20.817062994682|-20.87295991016|-20.87295991016|-21.152494177029|-21.531739112189|-22.196772703916|-23.253557136092|-23.754521319936|-23.754521319936|-25.011769557077|-25.378156105764|-25.773692056582|-25.773692056582|-26.439418286136|-28.304115686208|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965|20.512871660965
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||10.319903306555|10.319903306555|10.319903306555|10.319903306555||10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|10.319903306555|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|9.8544505801159|8.2215061366565|8.2215061366565|8.2215061366565|8.2215061366565|8.2215061366565|8.2215061366565|8.2215061366565|8.2215061366565|8.2215061366565|8.2215061366565|8.2215061366565|8.2215061366565|8.2215061366565|8.2215061366565|8.2215061366565|8.2215061366565|8.2215061366565|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|7.8970983656399|-10.083850629585|-10.083850629585|-10.083850629585|-10.083850629585|-10.083850629585||-10.083850629585|-11.493802594333|8.8036827651651|8.8036827651651|8.7118697263567|8.5920776898958|8.2450481336475|8.2450481336475|8.2450481336475|8.2450481336475|8.2450481336475|8.2450481336475|8.0422757909431|-9.952910618198|-9.952910618198|-9.952910618198|-9.952910618198|-9.952910618198||-9.952910618198|-9.952910618198|-9.952910618198|8.5382622752266|7.775342287489|7.775342287489|7.775342287489|7.775342287489|7.7703805122863|7.5670898395656|7.2428773197729|-8.433311025358|-8.433311025358|-8.433311025358|-8.433311025358|-8.433311025358|-8.433311025358|-8.433311025358|-8.433311025358|-8.433311025358|-8.433311025358|-8.433311025358|-8.433311025358|-8.5214565772224|-8.8143962509554|-9.0759957506834|-9.3649957394797|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586||-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586|-9.5080747828586||-9.5564375718046|-9.5564375718046|-9.5564375718046|-9.5564375718046|-9.5564375718046|-9.5564375718046|-9.5564375718046|-9.5564375718046|-9.5564375718046|-9.5564375718046|-9.5564375718046|-9.5564375718046|-9.5564375718046|-9.5564375718046|-9.5564375718046|-9.5564375718046|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511||-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.6111577344511|-9.8729529195995|-10.13328142232|-10.251978821957|-10.263310056488|-10.414233001912|-10.631369997886|-10.846522147818|-10.849410265754|-10.849410265754|-10.849410265754|-10.849410265754|-10.889344341303|-10.933160232995|-11.199623292789|-11.506802923265|-11.839225750039|-12.073584164591|-12.162316204675|-12.175351012159|-12.243992407581|-12.243992407581|-12.243992407581
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||-4.3533678368253|-4.3533678368253|-4.3533678368253|-4.3533678368253||-4.3533678368253|-4.356519879624|-4.4253263764638|-4.4253263764638|-4.4253263764638|-4.4253263764638|-4.4253263764638|-4.4253263764638|-4.4253263764638|-4.5003627597246|-4.5959585175419|-4.6555094040659|-4.8638994999756|-4.9396285034538|-4.9396285034538|-4.989587277982|-5.0312082710237|-5.1613425350157|-5.182602892978|-5.2323363209908|-5.4287068739141|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-5.6222997038675|-6.0014439257331|4.1128402912675|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1184601793026|3.1116222815751|3.0081032645717|3.0081032645717|3.0081032645717|2.9343227129548|2.9343227129548|2.9343227129548|2.9343227129548|2.9343227129548|2.9092474625474|-3.3727813258739|-3.3727813258739|-3.3727813258739|-3.4475347747374|-3.4578164539921|-3.5242404896007|-3.5636005620146|-3.603725044541|-3.603725044541|-3.603725044541|-3.674694609435|-3.6929939718065|-3.7577085047369|-3.7577085047369|-3.8518983555507|-3.9282203860495|-4.0363560724494|-4.1868795866274|-4.1868795866274|-4.1868795866274|-4.1868795866274|-4.1868795866274|-4.1868795866274|-4.1868795866274|-4.1868795866274|-4.1868795866274|-4.1868795866274|-4.1868795866274|-4.1868795866274|-4.1868795866274|-4.1868795866274|-4.1868795866274||-4.1868795866274|-4.6862708691342|3.6158178695616|3.6158178695616|3.6158178695616|3.6158178695616|3.6158178695616|3.6158178695616|3.6158178695616|3.6158178695616|3.5564642359346|-4.0470809642654|-4.0470809642654|-4.0470809642654|-4.0470809642654|-4.0470809642654|-4.0862011450509|3.4913041583247||3.4913041583247|3.4913041583247|3.4913041583247|3.4913041583247|3.4913041583247|3.4913041583247|3.4913041583247|3.4913041583247|3.4913041583247|3.4336711158958|3.3285235950911|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.3188431293357|3.2958061128471|3.2958061128471|3.2958061128471|3.2703404326807||3.1735373657852|3.1735373657852|3.1735373657852|3.1735373657852|3.1735373657852|3.1735373657852|3.0905969586537|3.0776395861577|3.0776395861577|3.0776395861577|3.0776395861577|3.0776395861577|3.0776395861577|3.0776395861577|3.0776395861577||3.0776395861577|3.0776395861577|3.0776395861577|3.0701333016487|3.0701333016487|3.0701333016487|3.0701333016487|2.9244421150257|-3.7393879487504|-3.7393879487504|-3.7393879487504|-3.7393879487504|-3.7393879487504|-3.7393879487504|-3.7393879487504|-3.7393879487504|-3.7393879487504|-3.7393879487504|-3.7393879487504|-3.7393879487504|-3.7393879487504|-3.7393879487504|-3.7393879487504|-4.0965421944183|3.2443975442734|-3.4345602653545|-3.4345602653545|-3.4345602653545|-3.4345602653545|-3.4345602653545|-3.4345602653545|-3.4345602653545|-3.4345602653545|-3.4345602653545||-3.4345602653545|-3.4345602653545|-3.4345602653545|-3.4345602653545|-3.4345602653545|-3.4345602653545|-3.4345602653545|-3.4345602653545|-3.4384002445055|-3.4387860692678|-3.4387860692678|-3.4387860692678|-3.4408734548023|-3.4665262023531|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707|3.0615952411707
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||-177.860927534|-177.860927534|-181.59658977709|-182.14616655522||-182.14616655522|-182.14616655522|-182.14616655522|-182.96963791509|-186.23888541439|-186.23888541439|-186.23888541439|-188.57176590763|-188.57176590763|-188.57176590763|-188.57176590763|-193.73807017894|-195.7321796966|-195.7321796966|-195.7321796966|-197.26909262079|-204.56454644091|190.03188674088|190.03188674088|190.03188674088|190.03188674088|190.03188674088|190.03188674088|190.03188674088|190.03188674088|190.03188674088|-212.14844066924|-212.14844066924|-212.14844066924|-212.14844066924|-212.14844066924|-213.8738184221|-215.32980285832|-216.79533403393|-217.62537233561|-220.20264098081|-222.92459495236|-224.2284394124|-227.35556850875|-227.35556850875|-227.35556850875|-227.35556850875|-227.35556850875|-227.35556850875|-227.35556850875|-227.75784704911|-231.28593299375|-231.90874885612|-231.90874885612|-231.99472580015|-232.97691260509|-236.06833493413|-236.06833493413|-236.06833493413|-236.06833493413|-238.81593489317|-241.74769438271|-244.09744515424|-251.9704965486|210.96257669851|210.96257669851|210.96257669851|210.96257669851|210.96257669851|210.96257669851|210.96257669851|210.96257669851|210.96257669851|210.96257669851|210.96257669851|210.96257669851|210.96257669851|181.17464363133|-227.91163208547|-234.79848175648|-236.02939106462|-236.02939106462|-236.02939106462|-236.02939106462|-236.02939106462|-236.02939106462|-236.02939106462|-236.02939106462|-236.02939106462|-236.02939106462|-244.09876205124|-250.68640763669|-252.46192089616|-252.46192089616|-252.46192089616|-252.46192089616|-252.46192089616|-252.46192089616|-252.46192089616|-252.46192089616|-252.46192089616|-252.46192089616|-252.46192089616|-252.46192089616|-252.46192089616|-252.46192089616|-252.46192089616|-252.46192089616|-252.46192089616||-252.46192089616|-252.46192089616|-253.00743579348|-253.00743579348|-263.25214321834|-267.567467478|-267.567467478|-267.567467478|-278.02329506154|-280.71366314618|-284.28484437517|-284.28484437517|-284.28484437517|-285.30544724686|-285.30544724686|-285.30544724686|-293.79272275747|-304.15970595486||-304.15970595486|-304.15970595486|-304.15970595486|264.882048517|264.882048517|264.882048517|264.882048517|264.882048517|264.882048517|264.882048517|264.882048517|264.882048517|264.882048517|264.882048517|264.882048517|264.882048517|264.882048517|264.882048517|264.882048517|260.03364905105|260.03364905105|257.94288291209|257.94288291209|257.94288291209|257.94288291209|257.94288291209|257.94288291209|257.94288291209|257.94288291209|257.94288291209|257.94288291209|257.70374509221|256.99860531892|255.96586661974|255.96586661974||253.96762313489|-303.19064136279|-303.19064136279|-303.19064136279|-303.19064136279|-303.19064136279|-303.19064136279|-303.19064136279|-303.19064136279|-303.19064136279|-303.19064136279|-303.19064136279|-303.19064136279|-319.96621100975|-319.96621100975||-319.96621100975|-330.8563589263|-344.71828166056|-344.71828166056|-345.14559177175|-345.14559177175|-354.48620439917|-355.72501234839|-355.72501234839|-369.5272337047|-373.77346116726|-373.77346116726|-373.77346116726|-373.77346116726|-373.77346116726|-373.77346116726|-373.77346116726|-373.77346116726|-373.77346116726|-376.1927515845|-379.34741834354|-379.34741834354|-379.34741834354|-389.96990642229|-390.9699009754|-400.07099457336|-406.49539899074|-406.49539899074|-406.49539899074|-411.65099196129|-444.70332521523|-454.04758235178|-454.41175260766|-459.65029091552||-474.53532351073|374.81505893091|374.81505893091|374.81505893091|374.81505893091|374.81505893091|369.22672699137|363.31968994321|348.20632595687|-452.03374682449|-452.03374682449|-452.03374682449|-452.03374682449|-452.03374682449|-452.03374682449|-452.03374682449|-452.03374682449|-452.03374682449|-452.03374682449|-459.12862535078|-465.77347295107|-471.44608092111|344.49789836938|344.49789836938|344.49789836938|344.49789836938|344.49789836938|344.49789836938|344.49789836938|344.49789836938|344.49789836938|317.74377047282|302.18641224682|290.76693392167|290.76693392167
08273|100357|/equities/zj-dongri|SHANGHAICOMP||44.478852803866|44.478852803866|44.478852803866|44.478852803866||44.478852803866|44.478852803866|44.478852803866|44.478852803866|44.478852803866|44.478852803866|43.84650480235|43.842224989604|42.868027910337|42.754947318681|42.754947318681|42.754947318681|42.754947318681|42.754947318681|42.754947318681|42.754947318681|42.754947318681|42.754947318681|42.754947318681|42.754947318681|42.754947318681|42.754947318681|42.754947318681|41.583277426436|39.664196343637|35.770218049394|27.897464923182|21.473953621595|21.473953621595|21.473953621595|21.319697418586|21.319697418586|18.895218680055|18.412465331456|13.134406087025|11.985617834659|11.985617834659|11.985617834659|11.839575668542|11.659527933562|11.583426869243|11.583426869243|11.583426869243|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.370150986355|11.231833712968|10.941482509411|10.584980979271|9.9616454604676|9.7529390126919|9.726598557549|8.594553851107|7.6951072963934|7.6951072963934|7.6951072963934|7.6951072963934|6.7773411310228|6.6252778952158|6.6252778952158|6.6252778952158|6.6252778952158|6.6252778952158|6.6252778952158|6.3956515927419|6.3956515927419|6.2180062053479|6.2180062053479|6.2180062053479|6.2180062053479|6.2180062053479|6.2180062053479|6.2180062053479|6.2180062053479|6.2180062053479|6.2180062053479|6.2180062053479|6.2180062053479|-8.0572180913654|-8.0572180913654|-8.0572180913654|-8.0572180913654|-8.0572180913654|-8.0572180913654|-8.0572180913654|-8.0572180913654|-8.0572180913654|-8.0572180913654|-8.0572180913654||-8.0572180913654|-9.0224645321863|7.2619091972242|7.2619091972242|7.2619091972242|7.2619091972242|7.2619091972242|7.2619091972242|7.2619091972242|7.2619091972242|7.2619091972242|7.2619091972242|6.7744708270167|6.7744708270167|6.7744708270167|6.7744708270167|6.7744708270167|6.7744708270167||6.7744708270167|6.7744708270167|6.7744708270167|6.7744708270167|6.7744708270167|6.7744708270167|6.7744708270167|6.7744708270167|6.7744708270167|6.5138565931425|6.3553964201725|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866|6.3549314828866||6.3549314828866|6.3549314828866|6.3549314828866|5.9629179395474|-7.6236222956813|-7.6236222956813|-7.6236222956813|-7.6236222956813|-7.6236222956813|-7.6236222956813|-7.6236222956813|-7.6236222956813|-7.6236222956813|-7.6236222956813|-7.6236222956813||-7.9118029248093|-8.3003364019233|-8.7588049289576|-8.7588049289576|-8.7588049289576|-8.7588049289576|-8.8326601978428|-8.8326601978428|-8.9118448359311|-9.0034770585301|-9.0034770585301|-9.0034770585301|-9.3043446061709|-9.3043446061709|-9.3043446061709|-9.5648274154242|-9.6875861453542|-10.110241467015|-10.110241467015|-10.110241467015|-10.148601618361|-10.315668784856|-10.371298590501|7.6943547635616|7.6943547635616|7.6943547635616|7.6943547635616|7.6943547635616|7.6943547635616|7.6943547635616|7.6943547635616|6.556505882005|6.1477840071035|5.9614267222431||5.8995639040932|5.8995639040932|5.8995639040932|5.8995639040932|5.5917266426406|5.5917266426406|5.5917266426406|5.5070699627412|5.5070699627412|-6.3710858575592|-6.3710858575592|-6.3710858575592|-6.3710858575592|-6.3710858575592|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4332934774563|-6.4464371908159|-6.6621523155604|-6.8564226114498|-6.8564226114498|-6.8917411995174|-6.8917411995174|-6.8917411995174|-6.8917411995174|-6.8917411995174
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336||7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.4015651980336|7.3967394607261|6.7041544668096|6.3816104779294|6.3816104779294|6.1967896233721|5.3764327114073|5.3027029904224|5.01206400679|5.01206400679|5.01206400679|5.01206400679|-6.2523583044717|-6.2523583044717|-6.2523583044717|-6.2523583044717|-6.2523583044717|-6.2523583044717|-6.2523583044717|-6.2523583044717|-6.3127562360723|-6.3127562360723|-6.3127562360723|-6.3127562360723|-6.3127562360723|-6.4630622683586|-6.60784706127|-6.706354191413|-6.706354191413|-6.8076158127415|-6.8556842893614|-7.0463156799755|-7.9031283701218||5.4143015450066|4.878113091635|4.8330561168553|4.8330561168553|4.8330561168553|4.4169829960667|4.4169829960667|4.3849789384955|4.3849789384955|3.9047581435386|3.9047581435386|3.9047581435386|3.7663978736868|-4.931175615406|-4.931175615406|-5.1074171883265|-5.1865324217487|-5.1865324217487|-5.1865324217487|-5.2091316319386|-5.2091316319386|-5.2091316319386|-5.2091316319386|-5.2091316319386|4.1989607588077|4.1989607588077|4.1989607588077|4.1989607588077|4.1989607588077|4.1989607588077|4.1989607588077|4.1989607588077|3.8594008568949|-4.9854241017033|-4.9854241017033|-4.9854241017033|-5.0515608675726|-5.0515608675726|-5.0515608675726|-5.0515608675726|-5.0515608675726|-5.0515608675726|-5.0515608675726|-5.0515608675726|-5.0515608675726||-5.0515608675726|-5.7184008633039|-5.8682233001283|-6.0913591545479|-6.2487324257313|-6.2908127681298|-6.2908127681298|-6.2908127681298|-6.3266177795939|-6.3266177795939|-6.3266177795939|-6.3266177795939|-6.3266177795939|-6.3266177795939|-6.3266177795939|-6.3266177795939|-6.3851308715136|-6.3861825615556||-6.3861825615556|-6.3861825615556|-6.3861825615556|-6.4902030263114|-6.5444810946661|-6.5444810946661|-6.5444810946661|-6.5444810946661|-6.5444810946661|-6.5444810946661|-6.5666456575612|-6.7696064705562|-6.7730324909657|-6.7730324909657|-6.7905916820598|-6.8745462773721|-7.0049340605344|-7.0049340605344|-7.0793711476421|-7.1281967739199|-7.1281967739199|-7.1281967739199|-7.1281967739199|6.1907552475513|6.1907552475513|6.1907552475513|6.1907552475513|6.1907552475513|6.1907552475513|6.1907552475513|6.1907552475513|-7.3014464293852|-7.3014464293852|-7.3014464293852|-7.3014464293852||-7.3014464293852|-7.3014464293852|-7.3014464293852|-7.3014464293852|-7.3014464293852|-7.3014464293852|-7.3014464293852|-7.3014464293852|-7.3014464293852|-7.3014464293852|-7.3014464293852|-7.3014464293852|-7.6554961905363|-7.8634518705624|-7.8634518705624||-8.0032798275702|-8.3064218875825|-8.75602416165|-8.8023019975281|-8.8023019975281|-8.8023019975281|-8.8023019975281|-8.8023019975281|-8.8023019975281|-8.8023019975281|-8.8023019975281|-8.8023019975281|-8.9438709177403|-8.9438709177403|-8.9438709177403|-9.0331900029081|-9.0986764639321|-9.0986764639321|-9.0986764639321|-9.0986764639321|-9.0986764639321|-9.0986764639321|-9.4424185984337|7.3668364584363|7.3668364584363|7.3668364584363|7.3668364584363|7.3668364584363|7.3668364584363|7.3668364584363|7.3668364584363|7.3668364584363|7.3668364584363|7.3668364584363||7.3668364584363|7.3668364584363|7.3668364584363|7.22037427292|6.91208275011|-9.2173210156825|-9.2173210156825|-9.2173210156825|-9.2173210156825|-9.2173210156825|-9.2173210156825|-9.2173210156825|-9.2431345794893|-9.683482948751|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.6963997558125|7.5121111555639|7.277730761026|7.277730761026|7.277730761026|7.277730761026|7.277730761026
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552||8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8328918015552|8.8143245418417|8.5545980851282|8.5545980851282|8.5178867888041|-9.7434515279945|-9.7434515279945|-9.7434515279945|-9.7434515279945|-9.7434515279945|-9.7434515279945|-9.7434515279945|-9.7434515279945|-9.7434515279945|-9.7434515279945|-9.7434515279945|-9.7434515279945|-9.7434515279945|-9.7434515279945|-9.7434515279945|-9.7434515279945|7.6603983451475|7.6603983451475|7.6603983451475|7.6603983451475|7.6603983451475|7.6603983451475|7.6603983451475|7.6603983451475|7.6603983451475|7.6603983451475|7.6603983451475|7.6603983451475|7.6603983451475|7.6603983451475|7.1293315412324|7.0353681778158|6.7704086011478|6.7071857289956|6.7071857289956|6.7071857289956|6.7071857289956|6.7071857289956|6.7071857289956|6.6992192974369|6.6992192974369|6.6992192974369|6.5192806297146|-8.2021890533259|-8.2021890533259|-8.3285433597355|-8.6010413369756|-8.6010413369756|-8.6250141580971|-8.6250141580971|-8.6250141580971|-8.6250141580971|-8.6250141580971|-8.6808471533704|-8.6808471533704|-8.6808471533704|-8.9481637050762|-9.0612377701675|-9.0612377701675|-9.0612377701675|-9.0612377701675|-9.0612377701675|-9.0612377701675|-9.0612377701675|-9.0612377701675|-9.0612377701675|-9.0612377701675|-9.1722018998472|-9.1722018998472|-9.1722018998472|-9.1722018998472|-9.1722018998472|-9.1722018998472|-9.1722018998472|-9.1722018998472||-9.1722018998472|-9.4655413673552|-9.8109185216859|-10.349036640374|-10.741389745306|8.7111423950405|8.7111423950405|8.7111423950405|8.7111423950405|8.7111423950405|8.7111423950405|8.7111423950405|8.7111423950405|8.7111423950405|8.7111423950405|8.7111423950405|8.7111423950405|8.7111423950405||-11.324035731204|-11.324035731204|-11.324035731204|-11.324035731204|-11.335095483147|-11.335095483147|-11.990186088707|-12.037110241945|-12.329725910883|-12.373107037788|-12.441149854931|-12.713184092081|-12.851875631943|-12.851875631943|-13.221754649099|-13.391801307396|-13.919461565763|-14.22428738359|-14.359819680126|-14.359819680126|-14.500067438493|-14.500067438493|-14.500067438493|-14.500067438493|-14.582840616846|-14.61471953143|-15.134551098494|-15.542640264992|-16.062400932846|-16.603063711124|-16.917517645048|-17.496787635139|-17.660261250924|-17.811370321387|-17.811370321387||-17.811370321387|-17.811370321387|-17.811370321387|-18.694037963145|-18.771756803702|-18.771756803702|-18.771756803702|-19.388685345331|-20.023984555894|-20.023984555894|-20.023984555894|-20.023984555894|-20.023984555894|-20.029544576811|-20.029544576811||-20.433052152182|-20.887913326186|-22.144449714998|-23.246950525023|-24.241791877457|-25.803520636766|-27.609636206328|-29.007090816139|-29.007090816139|-29.007090816139|-29.007090816139|-29.007090816139|-29.007090816139|-29.007090816139|-29.007090816139|-29.007090816139|-29.007090816139|-32.136330951556|18.417856341399|18.417856341399|18.417856341399|18.417856341399|18.417856341399|18.417856341399|18.417856341399|18.417856341399|18.417856341399|18.417856341399|13.672690848286|10.746618778369|10.670312780329|10.670312780329|10.670312780329|10.670312780329||10.670312780329|10.670312780329|10.670312780329|10.670312780329|10.670312780329|10.670312780329|10.670312780329|10.670312780329|10.670312780329|10.601042476173|8.7588076755686|7.9179475754813|-11.601363808208|-11.601363808208|-11.601363808208|-11.601363808208|-11.601363808208|-11.601363808208|-12.020020438889|-12.425871268091|-12.839159637885|-12.913689885092|-12.915371432909|-12.915371432909|-12.915371432909|-12.915371432909|-12.915371432909|-12.915371432909|-12.915371432909|-12.915371432909|-12.915371432909|-12.915371432909|-13.319225482174|-13.319225482174|-13.319225482174
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||-20.609994262964|14.826078385768|14.826078385768|14.826078385768||14.327863660849|12.329292897159|11.894215137621|11.231905123548|11.046179349722|11.046179349722|10.715199584764|10.065461304721|10.065461304721|10.065461304721|10.065461304721|10.065461304721|10.065461304721|10.065461304721|10.065461304721|9.7016234960124|9.3311159630305|9.3311159630305|9.3311159630305|9.3311159630305|9.3311159630305|9.3311159630305|9.3311159630305|9.3311159630305|9.3311159630305|9.3311159630305|9.2395728450888|8.8745256907271|8.7155839609356|8.5517593674363|8.4460741639558|8.4460741639558|8.4460741639558|8.4460741639558|8.4460741639558|8.4460741639558|8.4460741639558|8.4460741639558|8.4460741639558|8.4460741639558|8.2967511906016|8.2967511906016|8.2967511906016|8.2967511906016|8.2967511906016|8.2967511906016|8.2967511906016|8.2967511906016|8.1358350927949|7.8031501433717|7.6918972812912|7.6918972812912|7.6918972812912|7.6918972812912|7.6918972812912|7.6918972812912|7.6918972812912|7.6918972812912|7.6918972812912|7.6918972812912|7.6918972812912|7.6918972812912|7.5332394110472|7.5332394110472|7.5332394110472|7.5332394110472|7.5332394110472|7.5332394110472|7.5332394110472|7.5332394110472|7.5332394110472|7.5332394110472|-9.877235502457|-9.877235502457|-10.195262002123|-10.376310806673|-10.376310806673|-10.443678305327|-10.721334134253|-10.721334134253|-10.721334134253|-10.721334134253|-10.880371423466|-10.955967845633|-11.254409408254|-11.366010400633|-11.575567003732|-11.86896313191|-12.299958637031|9.7399313308491|9.7399313308491|9.7399313308491|9.7399313308491|9.7399313308491|9.7399313308491|9.7399313308491|9.7399313308491|9.7399313308491|9.7399313308491|9.7399313308491|8.6567124341218|-11.403312729043|-11.403312729043|-11.403312729043||-11.403312729043|-13.061458055888|-13.513286688498|-14.533096528242|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351||12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|12.61017190351|11.606857473474|10.848175506703||10.626232580926|10.626232580926|10.626232580926|10.626232580926|10.626232580926|10.626232580926|10.626232580926|10.626232580926|10.626232580926|10.331560783976|10.331560783976|10.331560783976|10.331560783976|10.331560783976|-13.364184779983||-13.364184779983|-13.364184779983|-13.760761070099|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.858400981122|-13.976556955105|-15.073822154756|-15.073822154756|-15.073822154756|-15.073822154756|-15.073822154756|-15.073822154756|-15.073822154756|-15.073822154756|-15.073822154756|12.008897844596|12.008897844596||12.008897844596|12.008897844596|12.008897844596|12.008897844596|12.008897844596|12.008897844596|12.008897844596|12.008897844596|12.008897844596|10.236273188776|10.236273188776|10.236273188776|10.236273188776|10.236273188776|10.236273188776|10.236273188776|10.236273188776|10.236273188776|10.236273188776|10.236273188776|10.236273188776|10.021818508565|10.021818508565|9.7164650646174|9.2110719909628|8.5118409935205|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753|-10.865873724753
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||222.98516980794|222.98516980794|222.98516980794|222.98516980794||222.98516980794|222.98516980794|222.98516980794|222.98516980794|222.98516980794|222.98516980794|222.98516980794|222.98516980794|222.98516980794|219.44185534216|210.36964462574|210.36964462574|210.36964462574|210.36964462574|210.36964462574|210.36964462574|210.36964462574|210.36964462574|210.36964462574|210.36964462574|210.36964462574|210.36964462574|210.36964462574|210.36964462574|210.36964462574|210.36964462574|198.9640465663|180.51132724326|180.51132724326|180.51132724326|180.51132724326|180.51132724326|169.47370304047|160.65364776349|160.65364776349|151.32293717834|-203.44979661528|-203.44979661528|-203.44979661528|-203.44979661528|-203.44979661528|-203.44979661528|-203.44979661528|-203.44979661528|155.40132139649|155.40132139649|155.40132139649|155.40132139649|155.40132139649|155.40132139649|155.40132139649|155.40132139649|155.40132139649|154.50369769695|153.06800049281|145.45221846342|137.29246672259|124.61637779535|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-168.6116184778|-170.83040451576|-170.83040451576|-170.83040451576|130.8275463857|130.8275463857|130.8275463857|130.8275463857|130.8275463857|130.8275463857|130.8275463857|130.8275463857|130.8275463857|130.8275463857|130.8275463857|115.9189381906|109.75245173436|109.75245173436|105.3716070703|99.35567543808|93.761304567295|86.203114083561|83.766793731355|83.095327911005|79.47702848605|-115.67104053106|-115.67104053106||-115.67104053106|-115.67104053106|-116.23427724759|-116.23427724759|-116.23427724759|-116.23427724759|-116.23427724759|-116.23427724759|-116.23427724759|-117.27086077708|-123.59151258489|-130.64126971555|-130.64126971555|-130.64126971555|-130.64126971555|-137.12141125281|-155.54267642321|128.86410850185||128.86410850185|128.86410850185|128.86410850185|128.86410850185|128.86410850185|128.86410850185|128.86410850185|128.86410850185|128.86410850185|128.86410850185|128.86410850185|128.86410850185|128.86410850185|128.11734203385|125.89871432038|124.92967803447|117.49909260504|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427|-153.83102050427||-153.83102050427|-153.83102050427|-153.83102050427|-155.09335555637|-157.1703910784|114.88922077773|114.88922077773|114.88922077773|114.88922077773|114.88922077773|114.88922077773|114.88922077773|114.88922077773|114.88922077773|114.88922077773||114.88922077773|114.88922077773|114.88922077773|114.88922077773|109.91912880603|106.29513677694|102.71423602139|102.71423602139|102.71423602139|92.760258516065|-139.09111162473|-139.09111162473|-139.09111162473|-139.09111162473|-139.09111162473|-139.09111162473|-139.09111162473|-139.09111162473|-139.09111162473|-139.09111162473|-139.09111162473|-139.09111162473|-139.09111162473|-139.09111162473|-139.09111162473|-148.01012236596|-150.62902797064|-154.87719424371|-154.87719424371|-156.89799206129|-171.21554578533|128.48016952021|128.48016952021|128.48016952021||128.48016952021|128.48016952021|128.48016952021|128.48016952021|128.48016952021|128.48016952021|128.48016952021|128.48016952021|128.48016952021|128.48016952021|127.34241807177|123.05878805799|117.19032599841|102.79702597099|101.33391984787|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-153.21213836951|-156.11570740059|-162.14660516757|-162.14660516757|-162.14660516757|-170.59511805661|-178.65790230573|-181.85259088118|-181.85259088118|-181.85259088118
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||21.450502010006|21.450502010006|21.450502010006|20.156112560319||18.818458646191|17.568844152438|17.111845174775|17.111845174775|17.111845174775|17.111845174775|17.111845174775|17.111845174775|17.111845174775|17.111845174775|17.111845174775|17.111845174775|17.111845174775|17.111845174775|17.111845174775|17.111845174775|14.660938544788|14.299594205202|14.299594205202|14.299594205202|14.299594205202|14.299594205202|14.299594205202|14.173993633391|13.8299926632|12.789436114425|12.295484980604|11.951400944065|11.951400944065|11.671001165521|10.854295470312|10.854295470312|10.854295470312|10.854295470312|10.854295470312|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|10.617162473258|-13.166876343616|-13.166876343616|-13.166876343616|-13.166876343616|-13.166876343616|-13.166876343616|-13.166876343616|-13.166876343616|-13.166876343616|-13.166876343616|-13.166876343616|-13.166876343616|-13.43486280323|-13.888180678431|-13.976868039307|-14.143207458816|-14.143207458816|-14.143207458816|-14.143207458816|-14.143207458816|-14.143207458816|-14.143207458816|-14.143207458816|-14.143207458816|-14.143207458816|-14.143207458816|-14.143207458816|-14.924119424116|-15.400688011659|-15.609653772262|-15.717299255846|-15.717299255846|-15.717299255846|-15.717299255846|-15.717299255846|-15.717299255846|-15.717299255846|-15.717299255846|-15.717299255846|-15.717299255846|-15.717299255846|-15.717299255846||-16.085888263382|13.089469751692|13.089469751692|13.089469751692|13.089469751692|13.089469751692|12.63923391157|12.63923391157|12.63923391157|12.63923391157|12.63923391157|12.485260050094|12.479361981881|12.479361981881|12.479361981881|12.479361981881|12.479361981881|12.479361981881||12.479361981881|12.479361981881|12.479361981881|12.479361981881|12.479361981881|12.479361981881|12.479361981881|12.479361981881|12.479361981881|12.479361981881|12.479361981881|12.479361981881|12.479361981881|12.479361981881|12.479361981881|12.479361981881|11.110957696186|10.154397622465|10.022663955025|9.8202791640866|9.8202791640866|9.8202791640866|9.8202791640866|9.8202791640866|9.8202791640866|9.8202791640866|9.8202791640866|9.8202791640866|9.8202791640866|9.8202791640866|9.3658651720272|9.2289720754056|9.2289720754056|9.2289720754056|-11.076197774727||-11.076197774727|-11.076197774727|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786||-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.112373278786|-11.17597057891|-11.750522905722|-12.37502554405|-12.77169538591|-13.037586372252|-13.037586372252|-13.077452215584|-13.077452215584|-13.344145928001|-13.344145928001|-13.344145928001|-13.344145928001|-13.344145928001||-13.344145928001|-13.344145928001|-13.344145928001|-13.344145928001|-13.344145928001|-13.344145928001|-13.344145928001|-13.344145928001|-13.344145928001|-13.344145928001|-13.344145928001|-13.344145928001|-13.344145928001|-13.374051211251|11.208325931248|11.208325931248|11.208325931248|11.208325931248|11.208325931248|11.208325931248|11.208325931248|11.208325931248|11.208325931248|11.208325931248|11.208325931248|10.865917387734|10.579908149253|10.390071424451|10.390071424451|10.279529169217|10.279529169217|10.279529169217|10.041699280358|9.9246659963405|9.919466210038
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||-12.737735552548|-12.737735552548|-12.737735552548|-12.737735552548||-12.737735552548|-12.737735552548|-12.737735552548|-12.737735552548|-12.737735552548|-12.737735552548|-12.737735552548|-13.091928688419|-13.108809329549|-13.43256569072|-13.737850773825|-14.029834655141|-14.585371603806|-14.976524103834|-15.130582002748|-16.050779736029|11.922697041783|11.922697041783|11.922697041783|11.922697041783|11.922697041783|11.922697041783|11.922697041783|11.922697041783|11.922697041783|11.922697041783|11.922697041783|10.942440958325|9.5977121674397|9.1785697764135|9.0361878944741|8.0318756184431|7.9915288379294|7.9555467529201|7.9555467529201|7.9555467529201|7.6767185444195|7.6344678601315|7.6344678601315|7.484298123309|7.484298123309|7.484298123309|7.484298123309|7.484298123309|7.484298123309|7.484298123309|7.484298123309|7.484298123309|7.1103315766089|6.9952851918708|6.9952851918708|6.9952851918708|6.9952851918708|6.9952851918708|6.9952851918708|6.9952851918708|6.9952851918708|6.9952851918708|6.9952851918708|6.9952851918708|6.9952851918708|6.9952851918708|6.7114913029361|6.7114913029361|6.7114913029361|6.7114913029361|6.5688792911821|6.5104218023412|6.1686577755227|6.1686577755227|6.1686577755227|5.8423974732574|-7.5773923865187|-7.5773923865187|-7.5773923865187|-7.5773923865187|-7.5773923865187|-7.5773923865187|-7.5773923865187|-7.5773923865187|-7.5773923865187|-7.5773923865187|-7.7048807664301|-7.7854229922191|-7.9165811003464|-7.981756680676|-8.3758407626644|-8.4470451710506|-8.9989392622625|-9.0685778684102|-9.0685778684102|-9.0685778684102|-9.0685778684102|-9.0685778684102|-9.0685778684102|-9.0685778684102|-9.0685778684102|-9.0685778684102|-9.0685778684102|-9.0685778684102|-9.0685778684102|-9.0685778684102|-9.0685778684102|-9.0685778684102||-9.0685778684102|-10.177864055576|-10.638737789726|-11.331930919859|-11.806033978168|-12.190905411675|-12.190905411675|-12.50156220643|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672||10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|10.396043200672|9.4047304738239|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351||9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351||9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351|9.2616137139351||9.2616137139351|9.2616137139351|9.2616137139351|8.91329962593|8.7477135854924|-10.999220714583|-10.999220714583|-10.999220714583|-10.999220714583|-10.999220714583|-10.999220714583|-10.999220714583|-10.999220714583|-10.999220714583|-10.999220714583|-10.999220714583|-10.999220714583|-10.999220714583|-10.999220714583|-10.999220714583|-10.999220714583|-10.999220714583|-11.178102397934|-11.930827511699|-12.428697362378|-12.682282305243|-12.75769403299|-13.35180274999|-13.91668544385|11.036511671209|11.036511671209|11.036511671209|11.036511671209|11.036511671209|11.036511671209
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||11.025647649448|11.025647649448|10.96813118298|10.96813118298||10.96813118298|10.96813118298|10.96813118298|10.96813118298|10.96813118298|10.96813118298|10.96813118298|10.96813118298|10.96813118298|10.96813118298|10.96813118298|10.96813118298|10.96813118298|10.96813118298|9.1245896798503|9.0008221148481|9.0008221148481|9.0008221148481|9.0008221148481|8.614802095518|8.3903353183639|7.9213324996203|7.9213324996203|7.9213324996203|7.9213324996203|7.9213324996203|7.9213324996203|7.9213324996203|7.9213324996203|7.9213324996203|7.9213324996203|7.9213324996203|7.9213324996203|5.1491393531096|5.1491393531096|5.1491393531096|5.1457106233451|4.9227291390745|4.9227291390745|4.68392241691|4.68392241691|4.68392241691|4.68392241691|4.68392241691|4.68392241691|4.68392241691|4.68392241691|4.68392241691|4.4171360145503|4.1852296382917|4.1852296382917|4.0384248628981|4.0384248628981|4.0384248628981|4.0384248628981|4.0384248628981|4.0384248628981|4.0384248628981|4.0384248628981|4.0384248628981|4.0384248628981|4.0384248628981|4.0360273933816|4.0353132007338|4.0353132007338|4.0353132007338|4.0353132007338|4.0353132007338|3.8501417198922|3.8501417198922|3.8501417198922|3.4323797534071|-4.96273712751|-4.96273712751|-4.96273712751|-4.9792692425779|-4.9792692425779|-4.9792692425779|-4.9792692425779|-4.9792692425779|-4.9792692425779|-4.9792692425779|-5.073632492283|-5.2945917863084|-5.5170884596509|-5.5170884596509|-5.6839872584522|-5.8244301992191|-6.0621446191749|-6.1264314262353|-6.1264314262353|-6.1264314262353|-6.1264314262353|-6.1264314262353|-6.1264314262353|-6.1264314262353|-6.1264314262353|-6.1264314262353|-6.1264314262353|-6.1264314262353|-6.1264314262353|-6.1264314262353|-6.1264314262353|-6.1264314262353||-6.1264314262353|-7.3787893683103|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047||5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.9607333284047|5.8869258409768|5.5449176371131|-6.6563982237224|-6.6563982237224|-6.6563982237224|-6.6563982237224|-6.6563982237224|-6.6563982237224|-6.6563982237224|-6.6563982237224|-6.6563982237224|-6.6563982237224|-6.6563982237224|-6.7571092169422|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618||-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618|-6.8501903820618||-6.9735447354432|-7.3233831400469|-7.5893147780713|-7.6089089436536|-7.6089089436536|-7.6089089436536|-7.8071210167149|-7.811245576247|-7.8747175443|-8.1247746311375|-8.1247746311375|-8.3269717784666|-8.4071910482803|-8.6044552023861|-8.6044552023861|-8.6044552023861|-8.6044552023861|-8.6044552023861|-8.6044552023861|-8.6044552023861|-8.6044552023861|-8.6044552023861|-8.982728023844|-9.2958087341841|-10.010675157299|-10.010675157299|-10.010675157299|-10.010675157299|-10.010675157299|-10.010675157299|-10.754083700964|7.46268535103|5.43242770263|4.8410800962515||4.8410800962515|4.8410800962515|4.8410800962515|4.7773114607144|4.6353456891696|4.6176067366777|4.5078962130213|4.4104400788043|4.3751720938231|4.3751720938231|4.3751720938231|4.3751720938231|4.3751720938231|4.3751720938231|4.3751720938231|4.3751720938231|4.3751720938231|4.3751720938231|4.3751720938231|4.3751720938231|4.3096356163583|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175|4.3083227993175
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||-11.602907970074|-11.6584235924|-11.6584235924|-11.6584235924||-11.6584235924|-11.6584235924|-11.950471111747|-12.486078629463|-12.840560350521|-12.840560350521|-12.840560350521|9.1347850101932|9.1347850101932|9.1347850101932|9.1347850101932|9.1347850101932|9.1347850101932|9.1347850101932|9.1347850101932|9.1347850101932|9.1347850101932|9.1347850101932|9.1347850101932|9.1347850101932|9.1347850101932|9.1347850101932|8.1718924273383|8.1718924273383|8.1718924273383|8.1718924273383|5.906547068372|-7.5013107830432|-7.5013107830432|-7.5013107830432|-7.5013107830432|-7.5013107830432|-7.5013107830432|-7.5013107830432|-7.5013107830432|-7.5013107830432|-7.5013107830432|-7.5013107830432|-7.5013107830432|-7.5013107830432|-7.5013107830432|-7.5013107830432|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.870343052817|5.6444413334262|5.6444413334262|5.6444413334262|5.0138236317515|-7.0020510125487|-7.0020510125487|-7.0020510125487|-7.0020510125487|-7.0020510125487|-7.0020510125487|-7.0020510125487|-7.0020510125487|-7.0020510125487|-7.0020510125487|-7.0667234977449|5.2287849528576|5.2287849528576|5.2287849528576|5.2287849528576|5.2287849528576|5.2287849528576|5.2287849528576|5.2287849528576|5.2287849528576|5.2287849528576|5.2287849528576|5.2287849528576|5.2287849528576|5.2287849528576|5.2287849528576|-7.2442506536574|-7.2442506536574|-7.2442506536574|-7.2442506536574|-7.2442506536574|-7.2442506536574|-7.2442506536574|-7.2442506536574|-7.2442506536574|-7.2442506536574|-7.2442506536574||-7.2442506536574|-8.1736121425729|-8.4923466587178|-9.0076074759289|-9.279563894992|-9.544893945594|-9.544893945594|-9.8609928172379|-10.293325216853|-10.738694914274|-11.182438965299|-11.202825605695|-11.202825605695|-11.463579189787|-11.463579189787|-11.463579189787|-11.463579189787|-11.463579189787||-11.463579189787|-11.463579189787|-11.463579189787|-11.463579189787|-11.463579189787|-11.463579189787|-11.653976877541|-12.079974236324|-12.555527067001|-12.602883801778|-12.602883801778|-12.602883801778|-12.964314763105|10.233799851145|10.233799851145|10.233799851145|10.233799851145|10.233799851145|10.233799851145|10.233799851145|10.233799851145|10.233799851145|10.233799851145|10.233799851145|10.233799851145|10.233799851145|9.460370611541|9.460370611541|9.460370611541|9.2104109386521|8.8582345225102|8.5352608073294|8.261400738087|-10.82297783976|-10.82297783976||-10.82297783976|-10.82297783976|-10.82297783976|-10.82297783976|-10.82297783976|-10.82297783976|-10.82297783976|-10.82297783976|-10.82297783976|-10.82297783976|-10.82297783976|-10.82297783976|-10.82297783976|-10.82297783976|-10.82297783976||-10.82297783976|-10.941642084444|-11.61237964666|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747|9.571249590747||9.571249590747|9.571249590747|9.571249590747|9.5172611987507|8.8572733441896|8.4469702022944|8.1636966883776|7.7310909893378|7.5730375345398|7.3089304561801|7.2954899753433|7.2954899753433|7.2954899753433|7.2954899753433|7.2954899753433|7.2954899753433|7.2954899753433|6.8254282461396|6.8254282461396|6.8080152391053|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498|6.793697077498
08282|100896|/equities/textile-city|SHANGHAICOMP||3.5968042791216|3.5968042791216|3.5968042791216|3.5968042791216||3.5968042791216|3.5968042791216|3.5968042791216|3.5968042791216|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.5339453370712|3.4154947103551|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-3.9305479341368|-4.0011086485537|-4.0011086485537|-4.0059367106472|-4.0059367106472|-4.0515963552301|-4.1345514851483|-4.2161684254443|-4.2711337706233|-4.2711337706233|-4.3268152365844|-4.3316853028954|-4.3316853028954|-4.3763172209727|3.5175367829805|3.5175367829805|3.5175367829805|3.5175367829805|3.4889299866894|3.2643868990216|3.2643868990216|3.2643868990216|3.2643868990216|3.2643868990216|3.2643868990216|3.2643868990216|3.2643868990216|3.2643868990216|-3.6475490032028|-3.6475490032028|-3.6475490032028|-3.675863028847|-3.675863028847|-3.6848478463875|-3.7242753933522|-3.729758751032|-3.729758751032|-3.729758751032|-3.729758751032|-3.729758751032|-3.729758751032|-3.729758751032|-3.7980653176013|-3.9150726408101|-3.9447850017125|-3.9447850017125|-3.9447850017125|-3.9447850017125|-3.9447850017125|-3.9447850017125|-3.9447850017125|-3.9447850017125|-3.9447850017125|-3.9447850017125|-3.9447850017125|-3.9447850017125|-3.9447850017125|-3.9447850017125|-3.9447850017125|-3.9447850017125||-3.9447850017125|-4.3203165827388|-4.3259072632916|-4.4019572366927|-4.4019572366927|-4.4019572366927|-4.4019572366927|-4.4019572366927|-4.4019572366927|-4.4019572366927|-4.4019572366927|-4.4019572366927|-4.4019572366927|-4.4249524396496|-4.4419783390399|-4.4419783390399|-4.5460869246982|-4.674541254205||-4.7939346580179|-4.8279899212766|-4.8279899212766|-4.8279899212766|-4.8944330847978|-4.8970366227298|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.1830773838163|4.0237693174568|4.0237693174568|4.0237693174568|4.0237693174568||4.0237693174568|4.0237693174568|4.0237693174568|3.8658547251188|3.8016526702287|3.8016526702287|3.8016526702287|3.6168362038271|3.5220404617142|3.459489424157|3.3538771284155|3.3398635401254|3.3231814850177|3.2968683627805|3.2136513061361||3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.2136513061361|3.1507418164365|3.1507418164365|3.1507418164365|3.1507418164365|3.1507418164365|3.1507418164365|3.1507418164365|3.1507418164365||3.1507418164365|3.1507418164365|3.0808243098912|3.0453604264456|2.9592893701348|2.9442103948365|2.8864341379285|2.8864341379285|2.8864341379285|2.8864341379285|2.8864341379285|2.8864341379285|2.8864341379285|2.8864341379285|2.8864341379285|2.8864341379285|2.8864341379285|2.8864341379285|2.8864341379285|2.8864341379285|2.8749268850883|-3.1427017124663|-3.1427017124663|-3.1427017124663|-3.1427017124663|-3.1427017124663|-3.1918906936127|-3.2582118918584|-3.293013207348|-3.293658266136|-3.293658266136|-3.318509192013|-3.3527879921852|-3.4339343434578|-3.4339343434578
08283|101129|/equities/chint-electric|SHANGHAICOMP||29.604530789334|29.604530789334|26.556132774714|26.556132774714||26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|26.556132774714|25.15348040303|24.189156639674|24.189156639674|24.189156639674|23.999618543628|22.605687898003|21.719652274807|21.080725355898|20.618567433751|20.618567433751|20.618567433751|20.586687094386|20.586687094386|20.424131208499|20.424131208499|20.424131208499|20.424131208499|20.424131208499|20.424131208499|20.424131208499|20.424131208499|20.424131208499|20.424131208499|20.424131208499|20.424131208499|20.424131208499|20.424131208499|20.424131208499|20.424131208499|20.424131208499|19.908000753053|19.908000753053|19.566668401966|19.21323379844|19.21323379844|19.21323379844|19.21323379844|19.21323379844|19.21323379844|19.21323379844|19.21323379844|19.105121023708|19.105121023708|19.105121023708|19.105121023708|19.105121023708|19.105121023708|19.105121023708|19.105121023708|19.105121023708|19.105121023708|19.105121023708|18.825134046932|16.405705089988|-20.245612465212|-20.245612465212|-20.245612465212|-20.245612465212|-20.689569723682|-21.485077182537|-21.629458589735|-21.629458589735|-21.629458589735|-21.629458589735|-21.629458589735|-21.878288555347|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786|-22.359631595786||-22.359631595786|-22.662369050114|-23.220455502274|-23.220455502274|-23.220455502274|-23.220455502274|-23.220455502274|-23.220455502274|-24.083839256237|-24.276488232027|-24.934988047691|-25.798319421446|-25.820104092527|-25.820104092527|-25.820104092527|-25.820104092527|-26.204560140954|-26.612290122097||-26.731987981869|-27.071097617759|-27.668998247401|-28.274997717822|-28.887589933799|-28.887589933799|-29.780656499251|-30.723445019276|-30.723445019276|-30.723445019276|-30.723445019276|-30.723445019276|-30.723445019276|-30.723445019276|-30.723445019276|-30.723445019276|-30.723445019276|-30.78105045375|-30.971067090787|-30.971067090787|-30.971067090787|-30.971067090787|-30.971067090787|-32.21007521501|-32.796748827462|-33.3074989303|-33.544628176676|-33.544628176676|-34.294587702206|-34.849855250632|-34.849855250632|-34.849855250632|-34.849855250632|-34.849855250632|-34.849855250632||-34.849855250632|-34.849855250632|-34.849855250632|-34.849855250632|-34.849855250632|-35.820351833518|-35.820351833518|-35.820351833518|-35.820351833518|-35.820351833518|-35.820351833518|-35.820351833518|-35.820351833518|-36.374481088907|-36.374481088907||-36.374481088907|-37.319424292545|-39.40213727631|-40.958484752066|-43.621096089026|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-44.649830629817|-47.698145551142|-48.281271054411|-51.722524512767|-54.320028584268|-58.121698265899|-58.298553128628|-59.496499001849|-59.496499001849|-59.496499001849|-59.496499001849|-62.071666015374||44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|44.288583850897|40.362070523221|40.362070523221|40.362070523221|35.481189580448|28.200765234108|-35.99030171375|-35.99030171375|-35.99030171375|-35.99030171375|-35.99030171375|-35.99030171375|-37.140335623208|-37.412804062334
08284|100602|/equities/commo-city|SHANGHAICOMP||-17.103677247598|-17.41575238289|-17.717502668848|-18.495003253609||-18.892781344155|-19.61809024888|-19.857357327572|-19.857357327572|-19.857357327572|-19.857357327572|-19.953404075853|-19.953404075853|-20.174337262304|-20.283707850941|-20.348563929143|-20.556737921572|-20.874153797202|16.422493259617|16.422493259617|16.422493259617|16.422493259617|16.422493259617|16.422493259617|16.422493259617|16.422493259617|16.422493259617|16.422493259617|16.422493259617|16.422493259617|16.17632870891|16.17632870891|16.17632870891|16.17632870891|15.739254371085|15.691086623625|15.691086623625|15.691086623625|15.691086623625|14.992318839449|14.917021242135|14.478356537282|13.602617247303|13.074575511835|12.571194640157|11.795335296356|11.795335296356|11.795335296356|11.795335296356|11.795335296356|11.795335296356|10.868860341324|10.868860341324|10.868860341324|10.868860341324|10.868860341324|10.868860341324|10.868860341324|10.868860341324|10.868860341324|10.868860341324|10.868860341324|10.868860341324|10.868860341324|10.868860341324|10.868860341324|10.868860341324|10.570955701684|9.456061729695|9.0849533131407|9.0849533131407|9.0214740050525|9.0214740050525|9.0214740050525|9.0214740050525|8.3710822278361|7.9734245598427|7.3593599862645|7.2270672130132|7.1828526178493|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.1747496516548|7.0976035701113|7.0976035701113|7.0976035701113|7.0976035701113|7.0976035701113|7.0976035701113|7.0976035701113|6.7656709471098|-8.9421122724072|-8.9421122724072|-8.9421122724072||-8.9421122724072|-8.9421122724072|-8.9421122724072|-8.9421122724072|-9.0529025323143|-9.1080278299167|-9.1080278299167|-9.394475396244|-9.8355280644013|-9.9416982604744|-9.9646646395526|-10.126220370299|-10.126220370299|-10.126220370299|-10.173578157432|-10.478975921214|8.0382538043111|8.0382538043111||8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|8.0382538043111|6.3180595992505|6.0606217250227|5.2684685505098|4.8610759351724|4.5878621841|4.3370692757022|4.3143059888019|4.3143059888019|4.3143059888019|4.2021817870832|4.2021817870832|4.2021817870832|4.2021817870832||4.2021817870832|4.2021817870832|4.2021817870832|4.2021817870832|4.2021817870832|4.2021817870832|4.1429798810456|-5.1686052578499|-5.1686052578499|-5.1809535989451|-5.1809535989451|-5.1809535989451|-5.1860597673707|-5.3628442622614|4.4479969500457||4.4479969500457|4.4479969500457|4.4479969500457|4.4479969500457|4.4479969500457|4.4479969500457|4.4479969500457|4.4479969500457|4.4479969500457|4.4479969500457|4.4479969500457|4.4479969500457|4.4479969500457|4.3077741462826|4.2249679514948|4.2249679514948|4.2240951873285|4.2240951873285|4.2240951873285|4.2240951873285|4.2240951873285|4.2240951873285|4.2240951873285|4.2240951873285|4.2240951873285|-5.4097579291341|-5.4097579291341|-5.4097579291341|-5.4097579291341|-5.4097579291341|-5.4097579291341|-5.4097579291341|-5.4097579291341|-5.4097579291341||-5.4097579291341|-5.4097579291341|-5.4097579291341|-5.4097579291341|-5.4097579291341|-5.4097579291341|-5.4436201310685|-5.4444072894759|-5.4444072894759|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4477738185387|-5.4858595843294|-5.5184220629926|-5.5184220629926|-5.5184220629926|-5.5704690171607|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.7879835325131|-5.7879835325131
08285|100717|/equities/conba|SHANGHAICOMP||-4.8601589458954|-4.8601589458954|-4.8607320805139|4.3636195178919||4.3636195178919|4.3636195178919|4.3636195178919|4.3636195178919|4.3636195178919|4.3636195178919|4.3636195178919|4.3636195178919|4.3636195178919|4.3636195178919|4.3636195178919|4.3636195178919|4.3636195178919|4.3636195178919|4.2840217215146|4.2061511293705|4.2061511293705|4.2061511293705|4.2061511293705|4.2061511293705|4.2061511293705|4.2061511293705|4.2061511293705|4.2061511293705|4.2061511293705|4.2061511293705|4.2061511293705|4.2061511293705|4.2061511293705|4.1573902253371|4.1192383423663|4.1192383423663|4.1192383423663|4.1192383423663|4.1192383423663|4.1192383423663|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|4.0789875509068|3.9701236840954|3.9701236840954|3.9701236840954|3.9701236840954|3.9701236840954|3.9661451502721|3.9661451502721|3.9661451502721|3.9661451502721|3.9661451502721|-4.7588333661565|-4.7588333661565|-4.8331479822275|-4.9751644967526|-5.0201830200056|-5.1374902144653|-5.1374902144653|-5.1374902144653|-5.1374902144653|-5.1374902144653|-5.2433223344201|-5.4025806163543|-5.47342305435|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.5082671053981||-5.5082671053981|-5.5082671053981|-5.5082671053981|-5.6536301383018|-5.9140336787965|-5.9718317941709|-5.9718317941709|-6.2153683189865|-6.2939785550561|-6.2939785550561|-6.2939785550561|-6.2939785550561|-6.2939785550561|-6.3563625300327|-6.3563625300327|-6.3563625300327|-6.3609913018808|-6.3609913018808||-6.3609913018808|-6.3609913018808|-6.3609913018808|-6.3609913018808|-6.4011016319709|-6.424557230044|-6.6606191497915|-6.7356879028869|-6.9335422552507|-7.1639360627511|-7.3027066346648|-7.397451863978|5.6984030672288|5.6984030672288|5.6984030672288|5.6984030672288|5.6984030672288|5.6984030672288|5.6984030672288|5.6984030672288|5.6984030672288|5.6984030672288|5.4079667369495|5.4079667369495|5.0838518451728|4.989835296635|4.5939943243007|4.5939943243007|4.4733271785291|4.34758569882|4.2400952940262|4.1417723634813|4.1087707896291|4.1087707896291|4.1087707896291||4.1087707896291|4.1087707896291|4.1087707896291|4.1087707896291|4.1087707896291|4.1087707896291|4.0247451088229|4.0180501431667|3.9661671287973|3.849630157943|-4.4416418585291|-4.4416418585291|-4.4416418585291|-4.4416418585291|-4.4416418585291||-4.4416418585291|-4.4962687793827|-4.6502987878694|-4.7074675551625|-4.7074675551625|-4.7705197060078|-4.8694660623834|-4.8994070379784|-4.9732299213995|-5.1158110174194|-5.1886789304962|-5.2918655588616|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724||4.3570344180724|4.3570344180724|4.3570344180724|4.3570344180724|4.2283714050343|4.0193014138595|-4.5627059691865|-4.5627059691865|-4.5627059691865|-4.5627059691865|-4.5627059691865|-4.5627059691865|-4.5627059691865|-4.6180064936168|-4.723340539986|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009|-4.7524011373009
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||-14.745641696455|12.001832223661|12.001832223661|12.001832223661||12.001832223661|12.001832223661|11.941480451963|11.778319681816|11.778319681816|11.778319681816|11.518133363384|11.227926052564|10.711029093524|10.588030370615|10.588030370615|10.588030370615|10.588030370615|10.588030370615|10.588030370615|10.507811264354|10.484213354599|10.484213354599|10.484213354599|10.319125707956|10.287180591818|10.287180591818|10.287180591818|10.287180591818|10.287180591818|10.287180591818|9.8129777126796|-13.4716898147|-13.4716898147|-13.4716898147|-13.4716898147|-13.4716898147|-13.4716898147|-13.4716898147|-13.925211237949|-14.050631333626|-14.050631333626|-14.114590487256|-14.660656224107|-15.20017317756|-15.242871594962|-15.242871594962|-15.242871594962|-15.300520085181|-15.300520085181|-16.171689403151|11.412854842723|11.412854842723|11.412854842723|10.947616396547|10.843462743363|10.076069714848|9.6237182120418|9.6237182120418|9.6237182120418|9.6237182120418|9.6237182120418|9.6237182120418|9.6237182120418|9.6237182120418|9.6237182120418|9.0652428181012|8.80415847909|-10.846329255388|-10.846329255388|-10.846329255388|-10.846329255388|-10.846329255388|-10.846329255388|-10.846329255388|-10.846329255388|-10.846329255388|-10.846329255388|-10.846329255388|-11.153751006078|-11.153751006078|-11.153751006078|-11.404167773935|-11.702408078216|-11.794705876451|-11.794705876451|-11.794705876451|-11.794705876451|-11.955253953233|-11.955253953233|-12.053059916248|-12.668956019867|-13.003298666558|-13.003298666558|-13.003298666558|-13.003298666558|-13.003298666558|-13.003298666558|-13.003298666558|-13.003298666558|-13.003298666558|-13.003298666558|-13.003298666558|-13.003298666558|-13.003298666558|-13.003298666558|-13.003298666558|-13.003298666558|-13.003298666558||-13.003298666558|-13.860217337344|-13.860217337344|-13.860217337344|-13.860217337344|-13.860217337344|-13.860217337344|-13.860217337344|-13.860217337344|-13.860217337344|-14.197463994263|-14.639955214804|-14.639955214804|-14.747598953386|-14.747598953386|-15.446220949116|-16.299134707917|-16.955149465655||-17.286832868893|-17.467592411393|-18.603991540664|14.113034520017|14.113034520017|14.113034520017|14.113034520017|14.113034520017|14.113034520017|14.113034520017|14.113034520017|14.113034520017|14.113034520017|14.113034520017|14.002260086124|12.916954328821|12.67668301676|12.67668301676|12.67668301676|12.67668301676|12.67668301676|12.67668301676|12.67668301676|12.67668301676|12.67668301676|12.67668301676|12.67668301676|12.425203027707|11.923003027153|11.773398831686|11.773398831686|11.561554117557|11.392968007513|11.392968007513|10.681631058||10.64784608761|10.64784608761|10.64784608761|10.64784608761|10.64784608761|10.64784608761|10.64784608761|10.64784608761|10.64784608761|10.64784608761|10.294828477607|9.7175568119497|-12.171188351503|-12.171188351503|-12.171188351503||-12.171188351503|-12.629490164707|-12.629490164707|-12.629490164707|-12.629490164707|-12.629490164707|-12.629490164707|-12.629490164707|-12.629490164707|-12.832923335725|-12.832923335725|-12.832923335725|-13.138111142212|-13.138111142212|-13.138111142212|-13.239567787441|-13.328408858282|-13.328787588525|-13.374763726579|-13.382515694683|-13.657238830002|-13.811529699265|-13.811529699265|-14.198123020521|-14.198123020521|-14.239580519322|-14.260094601944|-14.260094601944|-14.260094601944|11.332328966472|11.332328966472|11.332328966472|11.332328966472|11.332328966472||11.332328966472|11.332328966472|11.332328966472|11.332328966472|10.696023244443|10.696023244443|10.158914745717|9.8179695608262|9.8179695608262|9.8179695608262|9.1005219355826|-12.57719782816|-12.640775245943|10.347190921901|10.347190921901|10.347190921901|10.347190921901|10.347190921901|10.347190921901|10.347190921901|10.347190921901|10.347190921901|10.347190921901|10.133652033202|-12.077198222786|-12.077198222786|-12.077198222786|-12.077198222786|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505|-12.210141592505
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||-16.845696968207|-17.100774334944|-17.469193722447|13.387694214872||13.387694214872|13.387694214872|13.387694214872|13.387694214872|13.387694214872|-14.847107907475|-14.847107907475|-14.847107907475|-14.850674863591|-15.351305692212|-15.513673059163|-15.632621349152|-15.632621349152|-15.886801363424|-16.335989365111|-16.335989365111|-16.428321398111|-16.857023650642|-16.913352409889|-16.913352409889|-16.913352409889|-16.913352409889|-16.913352409889|-16.913352409889|-16.913352409889|-16.913352409889|-16.913352409889|-16.913352409889|-16.913352409889|-16.913352409889|-16.913352409889|-16.913352409889|-16.913352409889|-16.913352409889|-17.063761340836|-17.063761340836|-17.063761340836|-17.063761340836|-17.063761340836|-17.063761340836|-17.063761340836|-17.063761340836|-17.063761340836|-17.063761340836|-17.063761340836|-18.173068482853|-18.779520360603|13.939050450575|13.939050450575|13.939050450575|13.939050450575|13.939050450575|12.910057401935|8.9425156656699|8.9425156656699|8.9425156656699|8.9425156656699|8.9425156656699|8.9425156656699|8.9425156656699|8.9425156656699|8.9425156656699|8.7909121024181|8.7909121024181|8.7909121024181|8.7909121024181|8.40378163931|8.40378163931|8.40378163931|8.2268287472915|8.2268287472915|8.2059215763091|-9.6825050067903|-9.6825050067903|-9.8277830494776|-10.068092652309|-10.080102836808|-10.315114458093|-10.335683354282|-10.555315941249|-10.555315941249|-10.555315941249|-10.555315941249|-10.637572943805|-10.995081252123|-11.080646376108|-11.562940072455|-11.665489143176|-11.777765850273|-12.208628870875|-12.698476660948|-12.816084716828|-13.084971997278|-13.084971997278|-13.084971997278|-13.084971997278|-13.084971997278|-13.084971997278|-13.084971997278|-13.084971997278|-13.084971997278|-13.084971997278|-13.084971997278|-13.084971997278||-13.084971997278|-13.709968510752|-13.954410066743|-14.02434464576|-14.72982693913|-15.227585805813|-15.25676156565|-16.822109381098|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285||11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|11.574739459285|10.996931927213|10.866628133454|10.866628133454|10.866628133454|10.866628133454|10.866628133454|10.866628133454|10.866628133454|10.866628133454|10.866628133454|9.5318089184918|8.5092322227864|8.211925122198|7.4571390119488|7.2801544365281|6.9176073106855|6.9176073106855|6.9176073106855|6.9176073106855|6.6042939483035||6.6042939483035|6.6042939483035|6.6042939483035|6.6042939483035|6.6042939483035|6.6042939483035|6.6042939483035|6.1369935206692|6.047215136347|-7.821204743807|-7.821204743807|-7.821204743807|-7.821204743807|-7.821204743807|-7.821204743807||-7.821204743807|-8.073561043678|-8.1003355006349|-8.1003355006349|-8.1003355006349|-8.1003355006349|-8.1003355006349|-8.1003355006349|-8.1003355006349|-8.4698170268947|-8.5061322392276|-8.5061322392276|-8.8190357090424|-8.8653122959277|-8.8653122959277|-8.8653122959277|-8.8653122959277|-8.8653122959277|-8.8653122959277|-8.8653122959277|-8.8871136577214|-8.8871136577214|-9.1940153871736|-10.136683653324|-10.846871083013|7.9076637603053|7.9076637603053|7.9076637603053|7.9076637603053|7.9076637603053|7.9076637603053|7.9076637603053|7.9076637603053|7.9076637603053||7.9076637603053|7.9076637603053|7.1632885227979|7.1632885227979|7.0926913754769|7.0926913754769|7.0926913754769|7.0926913754769|6.7952120322461|6.5721139165201|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.6818370657678|-7.800374622424|-7.8449067393442|-7.8449067393442|-8.0765631772302|-8.2146459274849|-8.2146459274849|-8.3866535340201|-8.3866535340201|-8.3866535340201|-8.3866535340201|-8.3866535340201
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||-49.111026975666|-49.111026975666|-49.111026975666|-49.111026975666||-49.111026975666|-49.111026975666|-49.111026975666|-49.111026975666|-49.111026975666|-49.111026975666|-49.111026975666|-49.111026975666|-49.111026975666|-49.111026975666|-49.111026975666|-49.99113954124|-52.00015654627|-53.864616765617|38.980549067644|38.980549067644|38.980549067644|38.980549067644|38.980549067644|38.980549067644|38.980549067644|38.980549067644|38.980549067644|38.980549067644|38.980549067644|36.018387284972|26.771539545829|21.732822048195|20.634246309077|19.449163180231|19.428414071023|19.428414071023|19.428414071023|19.428414071023|19.428414071023|19.428414071023|19.428414071023|19.428414071023|19.428414071023|19.428414071023|19.428414071023|19.428414071023|19.428414071023|19.428414071023|19.428414071023|19.428414071023|19.428414071023|19.428414071023|18.353793475827|17.791782482416|17.791782482416|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|17.148203156536|16.519114889641|-21.221183592254|-21.221183592254|-21.221183592254|-21.221183592254|-21.221183592254|-21.221183592254|-22.029048922636|-22.029048922636|-22.029048922636|-22.029048922636|-22.029048922636|-22.646165109318|-23.300182899548|-23.669092267435|-24.596951254985|-24.596951254985|-24.596951254985|-25.132168090764|-25.35335933865|-25.35335933865|-25.35335933865|-25.35335933865|-25.35335933865|-25.35335933865|-25.35335933865|-25.35335933865|-25.35335933865|-25.35335933865|-25.35335933865|-25.35335933865|-25.35335933865|-25.35335933865||-25.35335933865|-25.829843438344|-26.285382920589|-27.325425128236|-27.436020647244|-27.436020647244|-27.436020647244|-27.436020647244|-27.436020647244|-27.986689658911|-28.040843554072|-28.040843554072|-28.040843554072|-28.040843554072|-28.040843554072|-28.040843554072|-28.040843554072|-29.124270619874||-29.569190438064|-30.314100300242|-30.35295379589|-30.35295379589|-30.35295379589|-30.35295379589|25.073494717599|25.073494717599|25.073494717599|25.073494717599|25.073494717599|25.073494717599|25.073494717599|25.073494717599|25.073494717599|25.073494717599|25.073494717599|25.073494717599|25.073494717599|25.073494717599|25.073494717599|25.073494717599|23.358880993526|21.392089946183|21.199903551148|21.199903551148|21.199903551148|21.199903551148|21.199903551148|21.199903551148|21.199903551148|20.282670726827|20.154633776403|20.025148144538|19.160719808798||18.794856341657|18.794856341657|18.794856341657|18.794856341657|18.794856341657|18.794856341657|18.794856341657|18.794856341657|18.794856341657|18.794856341657|18.794856341657|18.794856341657|18.794856341657|18.794856341657|18.794856341657||18.794856341657|18.794856341657|18.794856341657|18.794856341657|18.794856341657|18.794856341657|16.379284735054|16.029116948851|16.029116948851|13.402907301329|-16.249737108388|-16.249737108388|-16.249737108388|-16.249737108388|-16.249737108388|-16.249737108388|-16.249737108388|-16.249737108388|-16.249737108388|-16.249737108388|-16.249737108388|-16.249737108388|-16.567486061694|-17.432206381297|-17.709673551427|-18.426303443761|-18.724226379231|-18.918983100171|-18.918983100171|-19.703314276001|-20.478759779953|-20.478759779953|-20.478759779953|-20.478759779953||-20.478759779953|-20.478759779953|-20.478759779953|-20.478759779953|-20.478759779953|-20.478759779953|-20.478759779953|-20.478759779953|-20.478759779953|-20.478759779953|-20.478759779953|-20.478759779953|-20.478759779953|-20.478759779953|-21.550288322262|-22.698098424069|-23.301220950144|-24.061356924924|-25.13928593414|-27.116427620439|18.35377297879|18.35377297879|18.35377297879|18.35377297879|16.929952273717|-22.069955211467|-22.069955211467|-22.069955211467|-22.069955211467|-22.069955211467|-22.069955211467|-22.069955211467|-22.533838649134|-22.719261385038|-22.719261385038
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||17.461969764087|17.461969764087|17.461969764087|17.461969764087||17.461969764087|17.461969764087|17.461969764087|17.461969764087|-21.559648966781|-21.559648966781|-21.559648966781|-21.559648966781|-21.559648966781|-21.559648966781|-21.559648966781|-21.559648966781|-21.559648966781|17.393276207667|17.393276207667|17.393276207667|17.393276207667|17.393276207667|17.393276207667|17.393276207667|17.393276207667|17.393276207667|17.393276207667|17.393276207667|17.393276207667|17.393276207667|16.133084607369|14.98731658221|14.380351567276|14.188168340268|13.905742439233|13.868193302683|13.868193302683|13.868193302683|13.868193302683|13.868193302683|13.546597646259|13.546597646259|13.537342652596|13.537342652596|13.410237994322|13.410237994322|13.410237994322|13.410237994322|13.410237994322|13.410237994322|13.410237994322|13.410237994322|13.316374794784|12.400415597296|12.249350797177|11.879278989899|11.794398956356|11.794398956356|11.794398956356|11.794398956356|11.794398956356|11.794398956356|11.794398956356|11.794398956356|11.794398956356|11.794398956356|11.09377636386|10.623224498987|10.623224498987|10.623224498987|10.623224498987|10.623224498987|10.359739136467|-13.224551786851|-13.224551786851|-13.224551786851|-13.224551786851|-13.224551786851|-13.224551786851|-13.224551786851|-13.224551786851|-13.302106536726|-13.302106536726|-13.302106536726|-13.302106536726|-13.302106536726|-13.399563062302|-13.592292242703|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538|-13.871416787538||-13.871416787538|-15.891574572891|12.328689574551|12.328689574551|12.328689574551|12.328689574551|12.177976751313|-15.363675244656|-15.363675244656|-15.363675244656|-15.363675244656|-15.363675244656|-15.363675244656|-15.363675244656|-15.363675244656|-15.363675244656|-15.363675244656|-15.719638700846||-16.205709584955|-16.210232982374|-16.350560950916|-16.350560950916|-16.350560950916|-16.350560950916|-16.350560950916|-16.742845746854|-17.067050798049|-17.447278613636|-17.544111974344|-17.544111974344|-17.544111974344|-17.544111974344|-17.544111974344|-17.544111974344|-17.544111974344|-17.544111974344|-17.544111974344|-17.544111974344|-17.544111974344|-18.060124458323|-18.144582445368|-19.720091271119|-21.618435250075|-22.458260865511|-22.698067289262|-23.333408414952|-23.479619977954|15.942666532128|15.942666532128|15.942666532128|15.942666532128|15.942666532128|15.01574124399||14.449042872387|14.449042872387|14.449042872387|14.449042872387|14.449042872387|14.449042872387|14.449042872387|14.449042872387|13.906157471292|13.046842338369|10.365099832856|10.365099832856|10.365099832856|10.365099832856|10.365099832856||10.365099832856|10.365099832856|10.365099832856|10.365099832856|10.365099832856|10.365099832856|8.8401113322963|8.0279014167509|-10.249571912982|-10.249571912982|-10.249571912982|-10.249571912982|-10.249571912982|-10.249571912982|-10.249571912982|-10.249571912982|-10.249571912982|-10.249571912982|-10.249571912982|-10.249571912982|-10.249571912982|-10.249571912982|-10.79785786017|8.1616491577|8.1616491577|8.1616491577|8.1616491577|8.1616491577|8.1616491577|8.1616491577|8.1616491577|8.1616491577|8.1616491577|8.1616491577||8.1616491577|8.1616491577|8.1616491577|8.1616491577|8.1616491577|8.1616491577|8.1616491577|8.1616491577|7.7479900181011|7.7479900181011|7.7479900181011|7.7479900181011|7.7479900181011|7.7479900181011|7.7479900181011|7.7479900181011|7.7479900181011|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658|-10.023790794658
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||19.096251977113|19.096251977113|19.096251977113|19.045835191041||18.941483053929|17.696338529654|17.696338529654|17.276487424713|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|16.507283914737|15.804487190928|15.804487190928|15.134984186718|14.831649333713|14.725721286929|14.328669370723|14.328669370723|14.328669370723|14.328669370723|14.328669370723|14.328669370723|14.328669370723|14.328669370723|14.328669370723|14.328669370723|14.328669370723|14.328669370723|14.328669370723|14.328669370723|14.328669370723|14.328669370723|14.328669370723|13.637410284758|13.502122483518|13.17235828535|12.17457621401|12.17457621401|12.17457621401|12.17457621401|12.17457621401|12.17457621401|12.17457621401|12.17457621401|12.17457621401|12.17457621401|12.17457621401|11.971195197828|11.440773143511|11.037188635615|11.037188635615|10.6586282233|10.6586282233|10.387645016154|10.387645016154|10.387645016154|10.325852266525|10.325852266525|10.325852266525|10.325852266525|10.325852266525|10.325852266525|10.325852266525|10.325852266525|10.325852266525|10.325852266525|10.325852266525|10.325852266525|10.325852266525|9.9383326271923|9.9383326271923|9.9383326271923|9.9383326271923|-14.275762031576|-14.275762031576|-14.275762031576|-14.275762031576|-14.275762031576|-14.275762031576|-14.275762031576|-14.275762031576|-14.275762031576|-14.275762031576|-14.275762031576|-14.275762031576|-14.275762031576|-14.275762031576|-14.275762031576|-14.275762031576||-14.275762031576|-17.006958058699|13.165142009884|13.165142009884|13.165142009884|13.165142009884|13.165142009884|13.165142009884|13.165142009884|13.165142009884|13.165142009884|13.165142009884|13.165142009884|13.165142009884|12.398197800535|12.398197800535|12.398197800535|12.398197800535||12.398197800535|12.398197800535|12.398197800535|12.398197800535|12.398197800535|12.398197800535|12.398197800535|12.398197800535|12.398197800535|12.398197800535|12.381886860417|12.319874124048|12.249860529898|11.787622192169|11.687358196868|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.524465862272|11.204405907522|11.027117971723||10.806234371458|10.806234371458|10.806234371458|10.806234371458|10.806234371458|10.806234371458|10.806234371458|10.806234371458|10.806234371458|10.806234371458|10.806234371458|10.806234371458|10.806234371458|10.806234371458|10.806234371458||10.806234371458|10.806234371458|10.806234371458|10.806234371458|10.806234371458|10.806234371458|10.806234371458|-14.387495259244|-14.387495259244|-14.387495259244|-14.387495259244|-14.387495259244|-14.387495259244|-14.387495259244|-14.387495259244|-14.387495259244|-14.387495259244|-14.387495259244|-14.387495259244|-14.387495259244|-14.387495259244|-14.51999471342|-15.017771484183|11.115716492621|11.115716492621|11.115716492621|11.115716492621|11.115716492621|11.115716492621|11.016995432308|-15.129271250545|-15.129271250545|-15.129271250545|-15.129271250545||-15.129271250545|-15.129271250545|-15.129271250545|-15.129271250545|-15.129271250545|-15.129271250545|-15.129271250545|-15.129271250545|-15.129271250545|-15.129271250545|-15.129271250545|-15.129271250545|-15.129271250545|-15.681909366972|11.518281777626|11.518281777626|11.518281777626|11.518281777626|11.518281777626|11.518281777626|11.518281777626|11.118090823762|10.496212009448|10.286743916428|10.286743916428|10.099715538992|10.080371001148|10.080371001148|10.080371001148|9.7648565005199|9.5527882419574|9.5527882419574|9.5527882419574|9.5527882419574|9.481432049644
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||-63.470512952017|50.548799820867|50.548799820867|50.548799820867||50.548799820867|50.548799820867|50.548799820867|50.548799820867|50.548799820867|50.548799820867|50.548799820867|50.548799820867|50.548799820867|50.548799820867|47.219776281744|44.701972044209|43.711636901674|43.347688683378|43.347688683378|43.347688683378|43.347688683378|43.347688683378|43.347688683378|43.329052773723|43.329052773723|43.329052773723|-55.261234994706|-55.261234994706|-55.261234994706|-55.261234994706|-55.261234994706|-55.261234994706|-55.261234994706|-55.261234994706|-55.261234994706|-55.261234994706|-55.261234994706|-55.261234994706|-55.406928746762|-57.523492645411|-57.523492645411|-57.776432619567|-57.776432619567|-57.776432619567|-57.776432619567|-57.776432619567|-57.776432619567|-59.027146032646|-62.161275098936|53.030773534327|53.030773534327|53.030773534327|53.030773534327|53.030773534327|53.030773534327|53.030773534327|53.030773534327|53.030773534327|53.030773534327|53.030773534327|49.976417318483|49.749466349926|49.749466349926|48.534406902885|47.910999289383|47.910999289383|45.044440577681|-61.355096741948|-61.355096741948|-61.355096741948|-61.355096741948|-61.355096741948|-61.355096741948|-61.355096741948|-61.355096741948|-61.355096741948|-61.355096741948|-61.355096741948|-61.355096741948|-61.355096741948|-61.355096741948|-62.438439815611|-64.803268504772|-66.165696129269|-66.165696129269|-66.165696129269|-67.01410715786|-68.612340532049|-73.175377936611|56.072735330738|56.072735330738|56.072735330738|56.072735330738|56.072735330738|56.072735330738|56.072735330738|54.322359401613|54.322359401613|54.322359401613|54.322359401613|50.497620404462|47.66902458745|46.620149209254|46.620149209254|46.620149209254|46.139054592178|44.589327503778|44.589327503778||44.198406315129|-55.759650896712|-55.759650896712|-55.759650896712|-55.759650896712|-55.759650896712|-55.759650896712|-55.759650896712|-55.759650896712|-55.759650896712|-55.759650896712|-55.759650896712|-55.759650896712|-55.759650896712|-55.759650896712|-55.759650896712|-59.001833914302|49.216457118416||49.216457118416|49.216457118416|49.216457118416|49.216457118416|49.216457118416|49.216457118416|49.216457118416|49.216457118416|49.216457118416|49.216457118416|48.230507680469|-57.931581383389|-57.931581383389|-57.931581383389|-57.931581383389|-57.931581383389|-57.931581383389|-58.323422411461|-58.503246708468|-58.806941372107|-60.319935222412|47.413091570587|47.413091570587|47.413091570587|47.413091570587|47.413091570587|47.413091570587|47.413091570587|47.413091570587|47.413091570587|46.860546355447|46.860546355447|46.805607748253|44.731787310952|40.627542507775||40.24173792688|40.24173792688|40.24173792688|40.24173792688|40.24173792688|40.24173792688|40.24173792688|38.272887228054|38.272887228054|37.098206200117|35.702911769131|35.702911769131|-47.889384908301|-47.889384908301|-47.889384908301||-48.353252539937|-48.353252539937|-49.614820333548|-49.614820333548|-50.41257524074|-51.89341894323|-52.785904188393|-52.785904188393|-52.785904188393|-52.785904188393|-52.785904188393|-52.785904188393|-52.785904188393|-52.785904188393|-52.785904188393|-52.785904188393|-52.785904188393|-52.785904188393|-52.785904188393|-52.785904188393|-52.785904188393|-52.785904188393|-52.785904188393|-56.932669608061|-60.557968740402|-63.261630831757|-66.872367234802|-69.333741448297|-70.450269564405|-73.027521407621|-79.086134261574|57.268994179154|57.268994179154|57.268994179154||57.268994179154|57.268994179154|57.268994179154|57.268994179154|55.418463634116|55.418463634116|55.418463634116|55.418463634116|55.418463634116|54.508844294661|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-79.485544398111|-80.159495038767|-80.910797295477|-80.910797295477|-81.071997732482|-86.516664816894|-90.594627091131
08292|100677|/equities/feida-environ|SHANGHAICOMP||5.0703128077243|5.0703128077243|5.0703128077243|5.0703128077243||5.0164357205053|5.0164357205053|4.9238636845574|4.9238636845574|4.9238636845574|4.9238636845574|4.9238636845574|4.9238636845574|4.9238636845574|4.9238636845574|4.9238636845574|4.9238636845574|4.9238636845574|4.9238636845574|4.8781817085461|4.6624242074971|4.6179219022885|4.6179219022885|4.6179219022885|4.6179219022885|4.6179219022885|4.6179219022885|4.6179219022885|4.6179219022885|4.6179219022885|4.3743574901306|4.3600511407673|4.3600511407673|4.3600511407673|4.3600511407673|4.2450569046669|4.2300633736377|4.1714348148272|4.1714348148272|4.1714348148272|4.1714348148272|4.1714348148272|4.1714348148272|4.1714348148272|4.1714348148272|4.1714348148272|4.1714348148272|4.1714348148272|4.1714348148272|4.1714348148272|4.1714348148272|4.1530674856589|4.1530674856589|4.0775899726655|4.0775899726655|4.0775899726655|4.0775899726655|4.0775899726655|4.0775899726655|4.0775899726655|4.0775899726655|4.0775899726655|4.0775899726655|4.0775899726655|4.0775899726655|4.0775899726655|4.0775899726655|4.0539887832829|3.8627556268664|3.8627556268664|3.8627556268664|3.8175063336659|3.8005624043466|3.6411008291285|3.6411008291285|3.6411008291285|3.5584453137761|-4.3507307257947|-4.3507307257947|-4.3507307257947|-4.3507307257947|-4.3507307257947|-4.3507307257947|-4.3829777339135|-4.3829777339135|-4.3829777339135|-4.3829777339135|-4.4300341963074|-4.4300341963074|-4.5024495683214|-4.5024495683214|-4.6493885210378|-4.776542801683|-4.9500473152982|-4.9849210413838|-4.9849210413838|-4.9849210413838|-4.9849210413838|-4.9849210413838|-4.9849210413838|-4.9849210413838|-4.9849210413838|-4.9849210413838|-4.9849210413838|-4.9849210413838|-4.9849210413838|-4.9849210413838|-4.9849210413838|-4.9849210413838||-4.9849210413838|-5.2690418539176|-5.2690418539176|-5.2690418539176|-5.2690418539176|-5.2690418539176|-5.2690418539176|-5.2690418539176|-5.2690418539176|-5.2690418539176|-5.2690418539176|-5.2690418539176|-5.2690418539176|-5.2690418539176|-5.2690418539176|-5.2690418539176|-5.2694909371413|-5.3154216767612||-5.3154216767612|-5.3154216767612|-5.3154216767612|-5.3154216767612|-5.3154216767612|-5.3154216767612|-5.3154216767612|-5.3154216767612|-5.3154216767612|-5.3154216767612|-5.3154216767612|-5.3154216767612|-5.3154216767612|-5.3154216767612|-5.3499129349725|-5.4076813387359|-5.5207567399834|-5.6275077071559|-5.731119761508|-5.7720867891142|-5.7720867891142|-5.7720867891142|-5.7720867891142|-5.8650965976526|-5.9995516458938|-6.0417241431816|-6.172471348615|-6.2888569480528|-6.3420631230264|-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341||-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341|-6.4028003612341||-6.5675559749407|-6.8725690145125|-6.8725690145125|-6.8725690145125|-6.8725690145125|-6.9899501875254|-6.9899501875254|-6.9899501875254|-7.0638338013062|-7.0929001136614|-7.0929001136614|-7.0929001136614|-7.0929001136614|-7.0929001136614|-7.0929001136614|-7.1495375492687|-7.1495375492687|-7.1495375492687|-7.1495375492687|-7.1495375492687|-7.1495375492687|-7.1495375492687|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321||-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.2634438937321|-7.5532708637598|-7.8136342888279|-8.0296984900417|-8.0296984900417|-8.0296984900417|-8.0296984900417|-8.0296984900417|-8.0296984900417|-8.0296984900417|-8.0296984900417|-8.1363319014379|5.5160848808845|5.5160848808845|5.5160848808845||5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845|5.5160848808845
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||-1.0165328637171|-1.1478142887804|-1.3197936647969|-1.5397707448886|-1.6341897532328|-1.8040996574676|-1.9106662961417|-1.9550018077761|-1.9550018077761|-1.9550018077761|-1.9811130635904|-2.0347075188806|-2.0347075188806|-2.1291058526751|-2.1291058526751|-2.1291058526751|-2.1291058526751|-2.1291058526751|-2.1291058526751|-2.1291058526751|-2.1291058526751|-2.1291058526751|-2.1291058526751|-2.1291058526751|-2.1291058526751|-2.1291058526751|-2.1291058526751|-2.1534509113891|-2.211612137541|1.5909092751921|1.5909092751921|1.5909092751921|1.270454628355|0.971616256112|0.90068473404661|-1.3953707057096|-1.3953707057096|-1.3953707057096|-1.398189708906|-1.4029003423915|-1.4029003423915|-1.4029003423915|-1.4029003423915|-1.4029003423915|-1.5298892538267|-1.6170991869455|-1.6697520873289|-1.6697520873289|-1.7830961557219|-1.7830961557219|-1.7830961557219|-2.0584402053433|-2.3421557445082|-2.3583421241705|-2.3583421241705|-2.3583421241705|-2.3583421241705|-2.3583421241705|-2.3583421241705|-2.3583421241705||-2.3583421241705|-2.7626023305196|-3.0540025910557|-3.1822252097859|-3.2258057266621|-3.3564506670003|-3.3821673812872|-3.4070963215643|-3.4070963215643|-3.4070963215643|-3.4070963215643|-3.4070963215643|-3.4070963215643|-3.4973291635308|-3.5536990297937|-3.653554520464|-3.8283939598401|-3.9091767699628||-3.9091767699628|-3.9091767699628|-3.9091767699628|-3.9091767699628|-3.9091767699628|-4.0131915621182|-4.0131915621182|-4.0131915621182|-4.1318794414093|-4.1881993793437|-4.192999365483|-4.4246971192324|-4.4246971192324|-4.4246971192324|-4.4946635368095|-4.7796262108205|-5.119584688756|-5.252871854673|-5.3682984721638|-5.3682984721638|-5.9392207079438|-6.5658005534839|-7.1908897624227|5.2593595784398|5.2593595784398|5.2593595784398|5.2593595784398|5.2593595784398|5.2593595784398|5.2593595784398|5.2593595784398|4.8918578756489|4.8918578756489|4.8918578756489|4.5522670740177||4.5522670740177|4.5522670740177|4.4569634855113|-5.9814001627344|-5.9814001627344|-5.9814001627344|-5.9814001627344|-5.9814001627344|-5.9814001627344|-5.9814001627344|-5.9814001627344|-5.9814001627344|-6.3076669449694|-6.4820841818267|-6.4820841818267||-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.4820841818267|-6.6255357271866|-6.6255357271866|-6.8455954399856|-7.4645504782765|-7.7612701280093|-7.7612701280093|-7.7612701280093|-7.7612701280093|-7.7612701280093|-7.7612701280093|-7.7612701280093|-7.7612701280093|-7.7612701280093|-7.7612701280093||-8.1214113614268|-8.4258835207026|-8.4258835207026|-8.4258835207026|-8.4258835207026|-8.4258835207026|-8.4258835207026|-8.4258835207026|-8.4258835207026|-8.4258835207026|-8.4258835207026|-8.4258835207026|-8.4258835207026|-8.5820929353547|-9.1195476656834|-9.4588512171988|-9.4588512171988|-9.4588512171988|-9.4741314918677|-9.4741314918677|-9.4741314918677|-9.4741314918677|-9.7373682427053|7.5811777405454|7.5811777405454|7.5811777405454|7.5811777405454|7.5811777405454|7.5811777405454|7.5811777405454|7.5811777405454|7.5811777405454|7.5811777405454|-8.3829089078545|-8.3829089078545
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||6.7664846817623|6.7664846817623|6.7664846817623|6.7664846817623||6.7664846817623|6.7664846817623|6.7664846817623|6.7664846817623|6.4777610478545|6.2864015033669|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|6.1090080149367|-6.490122117829|-6.490122117829|-6.490122117829|-6.490122117829|-6.490122117829|-6.490122117829|-6.490122117829|-6.490122117829|-6.490122117829|5.1294279660058|5.1294279660058|5.1294279660058|4.9778478794331|4.9778478794331|4.9778478794331|4.9778478794331|4.9778478794331|4.9778478794331|4.9778478794331|4.9778478794331|4.9778478794331|4.9778478794331|4.9778478794331|4.9778478794331|4.9778478794331|4.9778478794331|4.7887199380922|4.5841332518312|4.4318928850106|4.4318928850106|4.3404363937302|-5.3032009768561|-5.3032009768561|-5.3032009768561|-5.3032009768561|-5.3032009768561|-5.3032009768561|-5.3032009768561|-5.3398013957739|-5.3398013957739|-5.3398013957739|-5.3398013957739|-5.471245122272|-5.471245122272|-5.471245122272|-5.471245122272|-5.5407648936787|-5.5407648936787|-5.5407648936787|-5.5407648936787|-5.6080721369362|-5.7398213114101|-5.7398213114101|-5.7398213114101|-5.7398213114101|-5.7398213114101|-5.7398213114101|-5.7398213114101|-5.7398213114101|-5.7398213114101|-5.7398213114101|-5.7398213114101|-5.7398213114101|-5.7398213114101|-5.7398213114101|-5.7398213114101|-5.7398213114101|-5.7398213114101||-5.7398213114101|-6.7048012907591|5.4760366048568|5.4760366048568|5.4760366048568|5.4760366048568|5.4760366048568|5.4760366048568|5.4760366048568|5.4172628815696|5.1836252671398|5.1184724946726|-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091||-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091|-5.9931519352091|-6.0190575479018|-6.0439526105972|-6.0632896425899|-6.0632896425899|-6.0632896425899|-6.0632896425899|-6.0632896425899|-6.0632896425899|-6.11032170748|-6.2631351362256|-6.4451501513618|-6.5149033355405|-6.5149033355405|-6.5149033355405|-6.5149033355405|-6.5149033355405|-6.5149033355405|-6.5149033355405|-6.5149033355405|-6.5149033355405||-6.5149033355405|-6.5149033355405|-6.5149033355405|-6.5149033355405|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291||-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6049813441291|-6.6370138832393|-6.6370138832393|-6.6966820236117|-6.7502864432519|-6.7502864432519|-6.8814294682813|-7.0272216893453|5.2644527908188|5.2644527908188|5.2644527908188|5.2644527908188|5.2644527908188|5.2644527908188|5.2644527908188|5.2644527908188|5.2644527908188|4.7659041341039|-5.589373470021||-5.589373470021|-5.589373470021|-5.589373470021|-5.589373470021|-5.589373470021|-5.589373470021|-5.589373470021|-5.589373470021|-5.589373470021|-5.589373470021|-5.589373470021|-5.589373470021|-5.589373470021|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216|-5.6165812043216
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||13.018098047335|13.018098047335|13.018098047335|13.018098047335||12.768054331421|12.768054331421|12.768054331421|12.768054331421|12.768054331421|12.768054331421|12.768054331421|11.400615256229|11.096922371325|11.096922371325|11.096922371325|11.096922371325|11.096922371325|11.096922371325|10.758802225785|10.151447193045|10.100373977022|10.100373977022|10.100373977022|10.100373977022|10.100373977022|10.100373977022|10.100373977022|10.100373977022|10.100373977022|10.100373977022|10.076526475832|9.872806894432|9.7953410277218|9.6670456605322|9.5833838468533|-11.386551858631|-11.386551858631|-11.386551858631|-11.386551858631|-11.386551858631|-11.386551858631|-11.386551858631|-11.386551858631|-11.386551858631|-11.386551858631|-11.386551858631|-11.386551858631|-11.386551858631|-11.386551858631|-12.182279376682|-12.333643732796|-12.585116204815|-12.585116204815|-12.653993276808|-12.653993276808|-12.653993276808|-12.653993276808|-12.653993276808|-12.653993276808|-12.653993276808|-12.653993276808|-12.653993276808|-12.653993276808|9.8668273349425|9.8668273349425|9.8668273349425|9.5109192419737|8.705465746002|8.4344059097288|8.2860072572494|7.7064897405101|7.7064897405101|7.4851092777398|7.4851092777398|7.4851092777398|7.3573437224656|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|7.0624112356797|6.514867665427|-9.7208125553132|-9.7208125553132|-9.7208125553132|-9.7208125553132|-9.7208125553132|-9.7208125553132|-9.7208125553132|-9.7208125553132|-9.7208125553132|-9.7208125553132||-9.7208125553132|-11.170347447925|-11.354830684191|-11.808764013289|-11.808764013289|-11.808764013289|-11.808764013289|-12.188071022032|-12.386190530987|-12.391273127156|-12.391273127156|-12.391273127156|-12.391273127156|-12.391273127156|-12.391273127156|-12.391273127156|-12.391273127156|-12.725859229385||-12.733479444559|-12.733479444559|-12.733479444559|-12.733479444559|-12.733479444559|-12.733479444559|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.748204865579|10.687635255145|10.687635255145|10.687635255145||10.687635255145|10.687635255145|10.687635255145|10.687635255145|10.687635255145|10.687635255145|10.506816837839|10.339206410698|10.339206410698|10.339206410698|10.339206410698|10.339206410698|10.339206410698|10.339206410698|10.339206410698||10.339206410698|10.339206410698|10.339206410698|10.339206410698|10.339206410698|10.339206410698|10.339206410698|10.339206410698|10.339206410698|10.339206410698|9.7202287263909|-13.542177199038|-13.542177199038|-13.542177199038|-13.542177199038|-13.542177199038|-13.542177199038|-13.542177199038|-13.542177199038|-13.542177199038|-13.542177199038|-13.542177199038|-13.927418813344|-15.549182228749|-15.549182228749|-15.549182228749|-16.069091060101|11.402466179077|11.402466179077|11.402466179077|11.402466179077|11.402466179077|11.402466179077|11.402466179077||11.402466179077|11.402466179077|11.402466179077|11.402466179077|9.458296008843|9.2585234717157|9.2585234717157|-10.897322681066|-10.897322681066|-10.897322681066|-10.897322681066|-10.897322681066|-10.897322681066|-11.013692090375|-11.430768804928|-11.511409579803|-11.561566206139|-11.620629306548|-11.718398476312|-11.718398476312|-11.718398476312|-11.718398476312|-11.718398476312|-11.718398476312|-11.718398476312|-11.718398476312|-11.718398476312|-12.049887340013|-12.327652472858|-12.510725041897|-12.610215907076|-12.610215907076|-12.659684239471|-12.894649199472|-13.040165614007
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||26.483231038469|26.483231038469|26.296924240741|23.955994006508||23.955994006508|23.955994006508|23.955994006508|23.955994006508|22.632215469539|22.551906022164|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|22.439742934442|21.28857108507|21.28857108507|21.28857108507|21.28857108507|21.28857108507|21.28857108507|21.28857108507|21.28857108507|21.28857108507|21.28857108507|21.28857108507|21.28857108507|21.28857108507|21.28857108507|20.063968037603|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|20.005899681016|19.030443047334|17.832256905246|17.832256905246|17.832256905246|17.832256905246|16.735285458751|16.581482856127|16.581482856127|16.581482856127|16.027757821979|-20.601051552124|-20.601051552124|-20.601051552124|-20.601051552124|-20.601051552124|-20.601051552124|-20.601051552124|-20.601051552124|-20.601051552124|-20.601051552124|-21.464501627095|17.228212439919|17.228212439919|17.228212439919|17.228212439919|17.228212439919|17.228212439919|17.228212439919|16.999027484612|16.999027484612|16.766697400098|15.726885788182|14.775428021991|14.428988685575|14.428988685575|14.428988685575|14.428988685575|14.428988685575|-18.901986219487|-18.901986219487|-18.901986219487|-18.901986219487||-18.901986219487|-20.804429533306|16.938171241922|16.938171241922|16.938171241922|16.938171241922|16.210698239504|-20.175621058513|-20.175621058513|-20.175621058513|-20.175621058513|-20.175621058513|-20.175621058513|-20.175621058513|-20.175621058513|-20.175621058513|-20.175621058513|-20.382493639642||-20.382493639642|-20.813326783372|-21.084833838778|-21.084833838778|-21.084833838778|-21.084833838778|-21.520926504485|-22.254027661462|-22.254027661462|-22.254027661462|-22.343636794328|-22.343636794328|-22.343636794328|-22.343636794328|-22.343636794328|-22.343636794328|-22.464596849281|-22.624271515839|-22.624271515839|-22.624271515839|-22.624271515839|-22.739966238272|-22.739966238272|-23.512184501502|-24.666870939305|-25.440411951333|-25.747417925193|-25.747417925193|-25.747417925193|-27.001019370108|-27.627244087888|-28.188604881181|-28.57925399877|-28.57925399877|-28.57925399877||-28.57925399877|-28.889725834544|-28.904014800223|-28.904014800223|-28.904014800223|-29.997795023557|-30.91875835068|-30.91875835068|-31.246397501969|-32.515442113903|-33.562521722614|-33.562521722614|-34.788356439603|-35.202045666746|-35.202045666746||-35.508383896143|-36.774315147698|24.782291465166|24.782291465166|24.782291465166|24.782291465166|24.782291465166|24.782291465166|24.782291465166|21.048101059996|19.865665665824|-34.326808583543|-34.326808583543|-34.326808583543|-34.326808583543|-34.326808583543|-34.326808583543|-34.326808583543|-34.326808583543|-34.326808583543|-34.326808583543|-34.326808583543|-36.024230996553|-39.924700886876|-41.473557426831|-44.585062930209|-47.389514867048|-50.226125654888|-50.601807419141|-54.199230635255|37.714591451914|37.714591451914|37.714591451914|37.714591451914||37.714591451914|37.714591451914|37.714591451914|37.714591451914|37.714591451914|37.714591451914|37.714591451914|37.714591451914|35.896768195133|33.39196544963|33.291466101277|33.291466101277|33.291466101277|33.291466101277|33.291466101277|33.291466101277|33.291466101277|30.548829839537|30.548829839537|30.548829839537|29.356682512007|29.356682512007|29.356682512007|29.356682512007|29.356682512007|25.212980187427|21.089115069578|21.089115069578|21.089115069578|19.922905946518|18.450500707009|18.450500707009|17.900000921199|16.960001803449|-19.382334353545
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||9.3031076611245|9.3031076611245|9.3031076611245|9.3031076611245||9.3031076611245|8.9805649108313|8.9805649108313|8.5620557902064|8.5620557902064|8.1595062809747|7.6700076681059|7.6700076681059|7.5641553659741|7.5641553659741|7.5641553659741|7.5641553659741|7.5641553659741|7.5641553659741|7.5641553659741|7.5641553659741|7.5641553659741|7.5641553659741|7.5641553659741|7.5473950990376|7.5243276101944|7.2470312099321|7.0594785457036|6.6358993825085|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|-8.026050131065|6.636985397213|6.636985397213|6.636985397213|6.636985397213|6.636985397213|6.636985397213|6.636985397213|6.636985397213|6.636985397213|6.636985397213|6.636985397213|6.636985397213|6.636985397213|6.636985397213|6.636985397213|6.636985397213|6.636985397213|6.4960947035344|6.1789941786165|6.0249931810559|6.0011037453746|5.7312263763321|5.5652513809085|-7.3009804936503|-7.3009804936503|-7.3009804936503|-7.3009804936503|-7.3009804936503|-7.3009804936503|-7.4422004192244|-7.5791981594518|-7.5791981594518|-7.66688674211|-8.1070963621084|-8.5554751335926|-8.5554751335926|-8.5554751335926|-8.8916390405041|-9.0484874762806|-9.4072085263236|-9.5163426533787|-9.8148250199521|-10.150361283749|-10.480401180551|-10.957112363495|-12.314014332734|9.1297003218691|9.1297003218691|9.1297003218691|9.1297003218691|9.1297003218691|9.1297003218691|9.1297003218691|9.015223020664|8.7652479215365|7.8052750212066|-11.298691053414|-11.298691053414|-11.298691053414||-11.298691053414|-12.408545568281|9.5739910592681|9.5739910592681|9.5739910592681|9.5739910592681|9.4600377813495|9.4600377813495|9.4600377813495|9.4600377813495|9.4600377813495|9.4600377813495|9.1761526283862|8.8565176380394|8.8565176380394|8.8565176380394|8.8565176380394|8.8565176380394||8.447797127644|8.352292026506|8.352292026506|8.352292026506|8.352292026506|8.352292026506|8.352292026506|8.3025469398345|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|8.237175691515|7.9724177126419|-11.018326225884|-11.018326225884||-11.018326225884|-11.018326225884|-11.072029368753|-11.143366196282|8.5871163606395|8.5871163606395|8.5871163606395|8.5871163606395|8.5871163606395|8.5871163606395|8.5871163606395|8.5871163606395|8.5871163606395|8.5871163606395|8.5871163606395||8.5871163606395|8.5871163606395|8.5871163606395|8.5871163606395|8.5871163606395|8.5871163606395|8.5871163606395|8.4490181869655|8.1905761235719|7.9984173238019|-10.444730438691|-10.444730438691|-10.444730438691|-10.444730438691|-10.444730438691|-10.444730438691|-10.444730438691|-10.444730438691|-10.444730438691|-10.608066473197|-10.608066473197|-10.608066473197|-10.608066473197|-11.130074299917|-11.305082998392|-11.67842511084|-11.718250263028|-11.824722700972|-11.946914016823|-12.410460378969|9.6145013595029|9.6145013595029|9.6145013595029|9.6145013595029||9.6145013595029|9.6145013595029|9.4105569283614|8.7661743606074|8.5809885066675|8.5809885066675|8.5809885066675|8.5809885066675|8.5809885066675|8.5809885066675|8.5809885066675|8.5809885066675|8.5809885066675|8.5809885066675|8.5809885066675|8.1060981266948|7.7945534380776|7.4449425048424|7.4449425048424|7.1971514454096|7.1971514454096|7.0324328000852|-8.6885980884262|-8.6885980884262|-8.6885980884262|-8.692330868159|-8.8448123745502|-9.1736805231903|-9.3146672611293|-9.3146672611293|-9.4779635143343|-9.6182930151691|-9.8803257059245|-10.096233824648|-10.096233824648
08298|100322|/equities/zheguangsha|SHANGHAICOMP||-5.144923451335|-5.3332479825625|4.3334074916277|4.3334074916277||4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.3334074916277|4.1382302643892|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.8557424388977|3.7015811132758|3.7015811132758|3.7015811132758|3.6937423045951|3.6937423045951|3.3041580844276|3.3001953349135|3.3001953349135|3.1802171055499|3.0427210324024|3.0427210324024|3.0427210324024|3.0427210324024|3.0427210324024|3.0427210324024|3.0427210324024|3.0427210324024|3.0427210324024|3.0427210324024|3.0427210324024|3.0427210324024|3.0427210324024|3.0427210324024|3.0427210324024|3.0427210324024|-4.5608512466496|-4.5608512466496|-4.5608512466496|-4.5608512466496|-4.5608512466496|-4.5608512466496|-4.5608512466496|-4.5608512466496|-4.5608512466496|-4.5608512466496|-4.5608512466496|-4.5608512466496|-4.5608512466496|-4.5608512466496|-4.5608512466496|-4.5608512466496||-4.5608512466496|-5.2537237477905|-5.300248617663|-5.5058317921052|4.3537333968173|4.3537333968173|4.3537333968173|4.3537333968173|4.3537333968173|4.3537333968173|4.3537333968173|4.2424816823547|4.1120685163295|4.1120685163295|4.1120685163295|4.1120685163295|4.1120685163295|4.1120685163295||4.1120685163295|4.1120685163295|4.1120685163295|4.1120685163295|4.1120685163295|4.1120685163295|4.1120685163295|4.1120685163295|4.1120685163295|4.1120685163295|4.1120685163295|4.0084092686745|-5.0880749669373|-5.0880749669373|-5.2511946323514|-5.3863270418512|-5.4275855904009|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776|4.4210875476776||4.4210875476776|4.4210875476776|4.4210875476776|4.414009080363|4.414009080363|4.414009080363|4.2866767093348|4.2304937003216|4.2304937003216|4.2304937003216|4.2304937003216|4.2304937003216|4.2304937003216|4.2304937003216|4.2304937003216||4.2304937003216|4.2304937003216|4.2304937003216|4.2304937003216|4.2304937003216|4.0016594063531|3.8585106146877|3.7809472016107|3.7809472016107|3.7809472016107|3.6158878693707|3.6158878693707|3.6158878693707|3.4501085823121|-4.646995393701|-4.646995393701|-4.646995393701|-4.646995393701|-4.646995393701|-4.646995393701|-4.646995393701|-4.646995393701|-4.646995393701|-5.1177728355677|-5.3491917783189|4.0640040258756|4.0640040258756|4.0640040258756|4.0640040258756|4.0640040258756|4.0640040258756|4.0640040258756|4.0640040258756|4.0640040258756||4.0640040258756|4.0640040258756|4.0640040258756|3.8683378807031|3.8508489239023|3.8508489239023|3.4709434363363|3.3343814051943|3.2712260344556|3.2712260344556|3.2712260344556|3.2712260344556|3.2712260344556|3.2712260344556|3.2712260344556|3.2712260344556|3.2712260344556|3.2712260344556|3.2712260344556|3.2712260344556|2.9130289398886|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375|2.8097010231375
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||-10.331288975446|-10.331288975446|-10.331288975446|-10.331288975446||-10.331288975446|-10.331288975446|-10.331288975446|-10.331288975446|-10.385876834358|-10.404307670025|-10.423119830454|-10.455451483705|-10.455451483705|-10.455451483705|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.9854630203941|8.1082921791847|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.872127943661|7.8113131169423|7.8113131169423|7.8113131169423|7.8113131169423|7.8113131169423|7.8113131169423|7.8113131169423|7.8113131169423|7.8113131169423|7.8113131169423|6.949791921945|-8.6346753021395|-8.6890836976541|-8.8512039474396|-8.9091153996684|-8.9759532610559|-8.9759532610559|-8.9759532610559|-8.9759532610559|-8.9759532610559|-8.9759532610559|-8.9759532610559|-9.077170495632|-9.2607451064086|-9.3994379993692|-9.3994379993692|-9.665486759214|-9.933113987141|-9.933113987141|-9.933113987141|-9.933113987141|-9.933113987141|-9.933113987141|-9.933113987141|-9.933113987141|-9.933113987141|-9.933113987141|-9.933113987141|-9.933113987141|-9.933113987141|-9.933113987141|-9.933113987141||-9.933113987141|-9.9591527893872|-9.9591527893872|-10.140725183788|-10.142472320468|-10.392805630374|-10.392805630374|-10.454228143348|-10.716920301267|-10.804339207519|-10.804339207519|-10.804339207519|-10.804339207519|-10.804339207519|-10.804339207519|-10.804339207519|-10.992043695305|9.5307354500215||9.5307354500215|9.5307354500215|9.5307354500215|9.5307354500215|9.5307354500215|9.5307354500215|9.5307354500215|9.5307354500215|9.5307354500215|9.2608174803435|9.1014633181558|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.9547931176825|8.8225478576734|-10.357330560127|-10.357330560127||-10.357330560127|-10.357330560127|-10.357330560127|-10.357330560127|-10.357330560127|-10.357330560127|-10.357330560127|-10.357330560127|-10.357330560127|-10.357330560127|-10.357330560127|-10.357330560127|-10.357330560127|-10.460037460346|-10.460037460346||-10.771708371925|-10.876342590968|-11.196972541739|-11.196972541739|-11.196972541739|-11.307747024882|-11.580274681899|-11.728083244798|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-11.854498726645|-12.148887217618|-12.278763573012|-12.510292521937|-12.938658705269|-12.995903700679|-12.995903700679|-12.995903700679||-13.293225944141|-13.468397946472|-13.468397946472|-13.468397946472|-13.468397946472|-13.468397946472|-13.468397946472|-13.468397946472|-13.468397946472|-13.468397946472|-13.468397946472|-13.516697699307|-13.516697699307|-13.516697699307|-13.706331419149|-13.753861739668|-13.753861739668|-13.753861739668|-13.753861739668|-13.753861739668|-13.753861739668|-13.753861739668|-14.106513370444|-14.517792345605|-14.951991957119|-14.997768951445|-15.666410208841|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812|-15.730119049812
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||-35.76522640197|-36.160806485994|-36.385448003223|-36.385448003223||-36.385448003223|-36.385448003223|-36.385448003223|-36.385448003223|-36.385448003223|-36.385448003223|-36.385448003223|-36.385448003223|-36.385448003223|-37.707898252308|-37.707898252308|-38.317110292448|-40.398916798263|30.430974461946|30.430974461946|30.430974461946|30.430974461946|30.430974461946|30.430974461946|30.430974461946|30.430974461946|30.430974461946|30.430974461946|25.161084575028|18.564537386729|18.055597575322|17.543441966524|16.890490217728|16.87276815896|16.663075600783|16.041784133658|16.041784133658|16.041784133658|15.941426849084|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.835929657669|15.297963204865|15.297963204865|15.297963204865|15.297963204865|15.297963204865|14.362736771376|-17.564707152305|-17.564707152305|-18.205229777162|-19.065811230148|-19.63812354031|-20.074025874036|-20.375583388957|-20.580093519062|-20.822461183387|-20.822461183387|-21.082179236763|-21.110755152563|-21.43472713349|-22.396919291524|-23.668243983618|-23.781382034477|-24.597647400097|-24.764608616516|-25.37956422665|-25.42195172574|-25.42195172574|-25.42195172574|-25.42195172574|-25.42195172574|-25.42195172574|-25.42195172574|-25.42195172574|-25.42195172574|-25.42195172574|-25.42195172574|-25.42195172574|-25.42195172574||-25.42195172574|-25.42195172574|-25.878278470325|-26.702944937732|-26.702944937732|-26.702944937732|-26.702944937732|-26.702944937732|-27.508827411892|-27.860364609032|-29.054849179883|-29.355679060624|-29.355679060624|-29.355679060624|-29.355679060624|-29.355679060624|-30.265755151826|-31.614726886835||-32.524140951464|-32.945712748975|-33.514260684902|-33.514260684902|-33.514260684902|-33.514260684902|-35.135844561187|-37.215381989576|-38.274869585145|-38.508187453071|-39.385764510676|-39.823626950101|-40.151783379892|-40.151783379892|-40.151783379892|-40.151783379892|-40.151783379892|-40.465871714861|-41.154142590928|-42.212965169588|-42.212965169588|-42.212965169588|-42.212965169588|-42.212965169588|-42.212965169588|-42.212965169588|-42.462198968511|-42.462198968511|-42.462198968511|-42.462198968511|-42.462198968511|-42.462198968511|-42.462198968511|-42.462198968511|-42.462198968511||-42.462198968511|-42.462198968511|-42.462198968511|-42.462198968511|-42.462198968511|-44.198869859489|-46.576522362798|-46.955657549003|-47.997156535364|-50.780570783855|-52.694679673779|-53.359164803412|-54.145012834471|35.459989397256|35.459989397256||35.459989397256|35.459989397256|35.459989397256|35.459989397256|35.459989397256|35.459989397256|35.459989397256|35.459989397256|35.459989397256|35.459989397256|35.459989397256|35.459989397256|35.459989397256|35.459989397256|35.459989397256|33.622210441396|31.107612965687|-47.493943288388|-47.493943288388|-47.493943288388|-47.493943288388|-47.493943288388|-47.493943288388|-52.251603950463|-54.677574437417|-58.681430915503|-62.146430867147|-65.099246405319|-65.099246405319|-69.610672631479|-76.119396278833|-78.99456434512|-80.458640101484|-85.849678678569||-90.58376997848|63.656807239399|63.656807239399|63.656807239399|63.656807239399|63.656807239399|63.656807239399|63.656807239399|63.656807239399|61.679783193652|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|58.614825973059|54.294641028008|51.742056857834|48.842175721251|48.842175721251|45.433965092352|45.433965092352|45.433965092352|45.433965092352|45.433965092352|45.433965092352
08301|101015|/equities/hangmin|SHANGHAICOMP||7.2495594029035|7.2495594029035|7.2495594029035|7.2495594029035||7.2495594029035|6.8810605478392|6.8810605478392|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5761466601132|6.5613230252261|6.5613230252261|6.5613230252261|6.5613230252261|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|6.4924951524836|-7.6907780168775|-7.6907780168775|-7.6907780168775|-7.6907780168775|-7.6907780168775|-7.7208641103377|-7.929165132432|-7.929165132432|-7.929165132432|-7.929165132432|-8.0679615157499|6.711916135464|6.711916135464|6.711916135464|6.711916135464|6.711916135464|6.711916135464|6.711916135464|6.711916135464|6.711916135464|6.711916135464|6.711916135464|6.711916135464|6.711916135464|6.4260177333199|-8.7135582962346|-8.7135582962346|-8.8292132050861|-8.8292132050861|-8.8292132050861|-8.8292132050861|-8.8292132050861||-8.8292132050861|-9.3013478022007|7.3211290986556|7.3211290986556|7.3211290986556|7.3211290986556|7.3211290986556|7.3211290986556|7.3211290986556|7.3211290986556|7.3211290986556|7.1294809279641|7.1294809279641|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387||7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|7.0143147740387|6.5653498739692|6.1197012860485|6.1197012860485||6.1197012860485|6.1197012860485|6.1197012860485|6.1197012860485|6.1197012860485|6.1197012860485|6.0730011947628|5.9717201720193|5.9717201720193|5.9717201720193|5.9717201720193|5.9717201720193|5.9717201720193|5.9717201720193|5.751911005545||5.7182343637152|5.5008160179637|5.4092402000981|5.349155560661|5.2095749774694|5.2095749774694|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9794101147246|4.9655912365169||4.9655912365169|4.9655912365169|4.9655912365169|4.8717682058779|4.7951341896486|4.7951341896486|4.7951341896486|4.7951341896486|4.7951341896486|4.7951341896486|4.7801492246469|4.7679205667737|4.7679205667737|4.7679205667737|4.7679205667737|4.7679205667737|4.7679205667737|4.7679205667737|4.7679205667737|-5.4331967650297|-5.4331967650297|-5.4331967650297|-5.4331967650297|-5.4331967650297|-5.4331967650297|-5.4331967650297|-5.575774146279|-5.7819712174825|-5.9010790733156|-5.9534212116464|-5.9574597276812|-5.9574597276812|-5.9574597276812|-5.9574597276812|-5.9574597276812
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||30.063192631691|30.063192631691|30.063192631691|30.063192631691||29.572989863256|29.184990373032|28.901884641814|28.901884641814|28.901884641814|28.901884641814|28.901884641814|28.901884641814|28.901884641814|28.901884641814|28.901884641814|28.901884641814|28.901884641814|28.901884641814|28.193203597783|27.796727968982|27.796727968982|27.796727968982|27.796727968982|27.796727968982|27.796727968982|27.796727968982|27.796727968982|27.361363651279|26.039848170814|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-31.439513649853|-34.189459021789|-34.6521777929|-35.02610853334|-35.02610853334|-35.02610853334|-35.02610853334|-35.02610853334|-35.02610853334|-35.02610853334|-35.786786907467|-35.908440587884|-35.908440587884|-36.781601055867|-37.726778357567|-38.783087140257|-40.041827151883|-40.041827151883|-40.041827151883|-40.041827151883|-40.041827151883|-40.041827151883|-40.041827151883|-40.041827151883|-40.041827151883|-40.041827151883|-40.041827151883|-40.041827151883|-40.041827151883|-40.041827151883|-40.755918977115|-41.037133531939|-41.333992440479|-41.333992440479|-42.698323522427|-44.694248502363|-46.006942873652|-47.898269156013|-49.703076975648|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317|-51.802121071317||-51.802121071317|-51.802121071317|40.026572454999|36.265634365688|35.458483188032|35.191092668505|34.097880454562|29.719312345211|-36.1595539026|-36.1595539026|-36.508508292373|-36.508508292373|-36.508508292373|-36.69334219952|-37.121131755619|-37.121131755619|-37.121131755619|-37.121131755619||-37.121131755619|-37.121131755619|-37.121131755619|-37.121131755619|-37.121131755619|-37.121131755619|-37.55514616625|-38.381272683061|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|31.772964502386|28.436071529445|27.415078099632|26.700087794621|26.177206059634||26.177206059634|26.177206059634|26.177206059634|26.177206059634|26.177206059634|26.177206059634|26.177206059634|26.177206059634|26.177206059634|26.177206059634|26.177206059634|26.177206059634|26.177206059634|26.177206059634|25.635487273608||25.635487273608|25.635487273608|25.635487273608|25.635487273608|25.30759879113|25.30759879113|25.30759879113|25.30759879113|25.30759879113|25.30759879113|25.30759879113|25.30759879113|25.30759879113|25.30759879113|24.848917759798|23.87617618656|23.712020578382|-29.365749295651|-29.365749295651|-29.365749295651|-29.365749295651|-29.365749295651|-29.365749295651|-30.479007226558|-31.097704338069|-31.726019142994|-32.038037034017|-32.319073303573|-32.319073303573|-32.319073303573|-32.319073303573|-32.319073303573|-32.319073303573|-32.319073303573||-32.319073303573|-32.319073303573|-32.319073303573|-32.319073303573|-32.319073303573|-32.319073303573|-32.319073303573|-32.319073303573|-32.319073303573|-32.319073303573|-32.319073303573|-32.319073303573|-32.319073303573|-32.599763137359|-33.206084708658|-33.826600582828|-34.238680662303|-34.583057100672|-35.788317131884|-37.236621141309|-38.07600535273|-38.604687996699|-40.874255096464|-41.783721633447|-41.783721633447|-41.783721633447|-42.293419515306|-44.515306326211|-45.542007071509|-46.354212238539|-47.160631447091|-48.262207752085|-50.308402968354|-51.860694398879|-51.860694398879
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826||9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.8709006196826|9.4115561254123|8.2106959521602|8.2106959521602|8.2106959521602|8.2106959521602|7.9704395695187|7.9704395695187|7.9704395695187|7.9704395695187|7.9704395695187|7.9704395695187|7.9704395695187|7.9704395695187|7.9704395695187|7.9704395695187|7.5504886754858|7.5349842766431|7.5349842766431|7.5349842766431|7.5349842766431|7.5349842766431|7.5349842766431|7.4305380427735|7.3461811597462|7.3461811597462|7.3461811597462|7.3461811597462|7.3461811597462|7.3461811597462|7.3461811597462|7.3461811597462|7.1524234938749|7.1289285861427|7.1289285861427|7.1289285861427|7.1126031132656|7.1126031132656|7.1126031132656|7.1126031132656|7.1126031132656|7.0323363114416|-8.2517449413039|-8.2517449413039|-8.338849600616|-8.338849600616|-8.338849600616|-8.338849600616|-8.338849600616|-8.338849600616|-8.338849600616|-8.338849600616|-8.338849600616|-8.338849600616|-8.3659440239965|-8.4004932201239|-8.7399924371345|-8.9099916190685|-9.0316573481627|-9.1059535324447|-9.1059535324447|-9.1059535324447|-9.1059535324447|-9.1059535324447|-9.1059535324447|-9.1627261969638|-9.4763626095533|-9.5190940836231|-9.5190940836231|-9.5190940836231|-9.5190940836231|-9.5190940836231|-9.5190940836231|-9.5190940836231||-9.5190940836231|-9.9356602009976|-10.249622695628|-10.726247700257|-10.72724580836|-10.72724580836|-10.72724580836|-10.888606655065|-11.287896486856|-11.568774219727|-11.929216693261|-11.929216693261|-11.929216693261|-12.007922147059|-12.007922147059|-12.034795872584|-12.034795872584|-12.034795872584||-12.034795872584|-12.034795872584|-12.034795872584|-12.034795872584|-12.034795872584|-12.034795872584|-12.49810670947|-12.604467977371|-12.604467977371|-12.604467977371|-12.680520072344|10.988780626162|10.988780626162|10.988780626162|10.988780626162|10.988780626162|10.988780626162|10.988780626162|10.988780626162|10.988780626162|10.988780626162|10.988780626162|10.198645044813|9.6584952953228|9.4494389033725|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116||9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116||9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|9.3440492161116|8.5144990294069|-14.873286415671|-14.873286415671|-14.873286415671|-16.131429276571|-16.244617030321|-16.244617030321|-16.244617030321|-16.244617030321|-16.244617030321|-16.244617030321|-16.244617030321|-16.244617030321|-16.244617030321|-16.244617030321||13.504259926586|13.504259926586|11.965844638379|11.835382893385|11.611497019987|-13.614972607091|-13.614972607091|-13.614972607091|-13.614972607091|-13.614972607091|-13.614972607091|-13.614972607091|-13.614972607091|-13.614972607091|-13.752747606121|-14.24194190114|-14.415491126303|-14.416727251383|-14.416727251383|-14.416727251383|-14.416727251383|-14.416727251383|-14.96636363596|-15.547626088397|-15.774584953803|-15.903808455431|-15.903808455431|-16.348190622637|-16.348190622637|-16.348190622637|-16.348190622637|-16.348190622637|-16.466323354851|-16.930769405996|-16.930769405996
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||-19.12623376276|-19.305782546549|-19.305782546549|-19.676981808907||-19.969979103148|-19.993310354087|-20.934233451257|-21.223592202277|-21.497417656771|-21.497417656771|-21.497417656771|-21.891575089419|-22.196195751786|-23.011327591604|-23.109849271296|-23.109849271296|-23.720388634468|-24.434876370723|-24.847085343792|-25.358983104973|-25.753870294656|18.498261259514|18.498261259514|18.498261259514|18.498261259514|18.498261259514|18.498261259514|18.498261259514|15.92108429027|15.92108429027|15.92108429027|15.92108429027|15.92108429027|15.593980742865|15.593980742865|15.593980742865|15.593980742865|15.593980742865|15.593980742865|15.593980742865|14.500534641934|-17.336229445086|-17.336229445086|-17.336229445086|-17.450255263234|-17.672921453354|-17.672921453354|-17.672921453354|-18.106023932428|-18.255254420388|-18.255254420388|-18.255254420388|-18.255254420388|-18.255254420388|-18.346393806789|-18.919326286684|-19.17314066398|-19.180711740783|-19.468013015645|-19.571250475063|-19.571250475063|-21.066390183915|15.983510811265|15.983510811265|15.983510811265|15.983510811265|15.983510811265|15.983510811265|15.983510811265|15.983510811265|15.983510811265|15.983510811265|15.983510811265|15.983510811265|15.983510811265|15.632790705822|14.766496260443|14.766496260443|14.766496260443|14.766496260443|14.766496260443|14.766496260443|14.766496260443|14.766496260443|14.766496260443|14.766496260443|14.766496260443|14.766496260443|14.766496260443|14.766496260443|14.766496260443|14.766496260443|14.704995454989|14.659254644195|14.659254644195|14.427505808715|14.287784079318|13.461983446285|12.385536622124|11.808373821131|-14.875252743101|-14.875252743101|-14.875252743101|-14.875252743101|-14.875252743101|-14.875252743101|-14.875252743101|-14.875252743101||-14.875252743101|-14.875252743101|-15.225836086644|-15.730929428088|-16.177143421159|-16.90548566534|-16.90548566534|-16.946095399877|-17.659315356527|-17.659315356527|-18.019239965318|-18.143043746814|-18.193415494044|-18.193415494044|-18.193415494044|-18.193415494044|-19.174905771767|-19.252683879628||-19.252683879628|-19.252683879628|-19.387982529285|-19.447202967143|-19.45022604039|-19.536361875034|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.626488164356|16.201652795397|16.185619070942|16.185619070942|16.185619070942|16.185619070942|16.185619070942|16.185619070942|16.185619070942|16.185619070942|16.185619070942||16.185619070942|16.185619070942|16.185619070942|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452||-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-22.662911486452|-24.679345951947|-26.150384967495|17.802142645215|17.802142645215|17.802142645215|17.802142645215|17.802142645215|17.802142645215|17.802142645215|17.802142645215|17.802142645215||17.802142645215|17.802142645215|17.802142645215|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.358376217761|-22.829861959791|-24.130958063708|-25.088287547017|-25.710318462479|-26.211465297394|-26.684513290523|-26.684513290523|-26.684513290523|-26.684513290523|-26.684513290523|-26.684513290523|-27.240531933322|-27.240531933322
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||-18.074459232835|-18.074459232835|-18.074459232835|-18.074459232835||-18.074459232835|-18.074459232835|-18.074459232835|-18.074459232835|-18.074459232835|-18.074459232835|-18.074459232835|-18.315510500303|-18.360567239513|-18.73618550167|-19.164095294316|-19.535105638857|-21.051229297182|14.969957980736|14.969957980736|14.969957980736|14.969957980736|14.969957980736|14.969957980736|13.753286001003|13.336984551522|13.148129952239|13.148129952239|13.148129952239|13.148129952239|12.297382770113|12.297382770113|11.354313782113|10.938227363154|10.938227363154|10.685808177044|10.586263122902|10.586263122902|10.586263122902|10.586263122902|10.586263122902|10.586263122902|10.586263122902|10.586263122902|10.586263122902|10.586263122902|10.586263122902|10.586263122902|10.586263122902|10.586263122902|10.586263122902|10.586263122902|10.209181510459|9.87053229663|9.87053229663|9.824406045899|9.824406045899|9.824406045899|9.824406045899|9.824406045899|9.824406045899|9.824406045899|9.824406045899|9.824406045899|9.824406045899|9.824406045899|9.824406045899|9.6765617730719|8.9256423322561|8.9256423322561|8.9256423322561|8.9256423322561|8.81349169857|8.52443517189|8.4109080218088|8.4109080218088|8.331564150785|-10.033119163326|-10.033119163326|-10.033119163326|-10.033119163326|-10.033119163326|-10.033119163326|-10.033119163326|-10.13124350421|-10.246937103982|-10.319929568762|-10.651033314063|-10.70948146007|-10.973312676191|-11.010902736186|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477|-11.052662276477||-11.052662276477|-11.052662276477|-11.38351360874|-11.760570913737|-12.072301447596|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641||-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.296976103641|-12.448862091543|-12.660958042677|-12.723286618718|-13.051430108292|-13.290411222105|-13.290411222105|-13.290411222105|-13.509346048175|-14.316495303907|-15.307772720962|-15.740302815602|-16.092002672802|-16.858892117221|-17.016852754689|-17.016852754689|-17.016852754689|-17.016852754689|-17.016852754689|-17.016852754689|-17.016852754689||-17.016852754689|-17.016852754689|-17.016852754689|-17.016852754689|-17.016852754689|13.624105933103|13.624105933103|13.624105933103|13.624105933103|13.624105933103|13.624105933103|13.624105933103|13.624105933103|13.624105933103|13.624105933103||13.624105933103|13.624105933103|13.624105933103|13.624105933103|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.008864785561|-18.193183158646|13.892302154627|13.892302154627|13.892302154627|13.892302154627|13.892302154627|13.892302154627|13.892302154627|13.892302154627|13.892302154627||13.892302154627|13.892302154627|13.892302154627|13.892302154627|13.892302154627|13.724453130822|13.724453130822|13.724453130822|12.851615657918|12.822350226632|12.582056163407|11.704507005057|11.639205929479|11.639205929479|11.399118102083|11.255108794599|11.255108794599|11.255108794599|11.255108794599|11.255108794599|11.255108794599|11.255108794599|11.255108794599|10.265829943981|-13.646872458764|-13.646872458764|-13.646872458764|-13.646872458764|-13.646872458764|-13.646872458764|-13.646872458764|-13.646872458764|-13.854379638376|-14.346080769653|-14.346080769653
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||-8.9011525025253|-9.0962805604807|-9.1019782596022|-9.1917194522662||-9.1917194522662|-9.1917194522662|-9.2367521175053|-9.2367521175053|-9.2367521175053|-9.2367521175053|-9.2367521175053|-9.2367521175053|-9.2367521175053|-9.6838915387674|-9.6838915387674|-10.067656998268|-10.073370201749|-10.073370201749|-10.073370201749|-10.073370201749|-10.073370201749|-10.882633429282|-11.304593171801|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|8.5590930980052|7.3656587646631|7.3257321302789|6.2980355625569|6.0928170819216|4.5472325653152|4.5472325653152|4.5472325653152|4.5472325653152|4.5472325653152|4.5472325653152|4.5472325653152|4.4199785090175|4.4199785090175|4.3571987258822|4.3171070104846|4.3171070104846|4.3171070104846|4.3171070104846|4.1831519935274|4.1831519935274|4.1831519935274|4.1831519935274|4.1831519935274|-5.254565618933|-5.254565618933|-5.387294900087|-5.5653643574581|-5.5653643574581|-5.613738029783|-5.7980423167734|-6.0200469709534|-6.1020334239235|-6.1020334239235|-6.3450374068409|-6.5150414508349|-6.7572683539397|-6.9308536280534|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072|-7.0732514807072||-7.0732514807072|-7.0732514807072|5.6615470793134|5.6615470793134|5.6615470793134|5.6615470793134|5.6615470793134|5.6615470793134|5.6615470793134|5.6615470793134|5.6615470793134|5.2289412448016|5.2125985712272|5.2125985712272|5.2125985712272|5.2125985712272|5.2125985712272|5.2125985712272||5.2125985712272|5.2125985712272|5.2125985712272|5.2125985712272|5.2125985712272|5.2125985712272|5.2125985712272|5.2125985712272|5.2125985712272|5.1051095161683|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.8432718518641|4.7696913940997|4.7696913940997|4.368704873466|-5.6858136193496||-5.6858136193496|-5.6858136193496|-5.6858136193496|-5.7945541029221|-5.8039869429241|-5.8039869429241|-5.8039869429241|-5.8039869429241|-5.8039869429241|-5.8039869429241|-5.8039869429241|-5.8039869429241|-5.8039869429241|-5.9183184175105|-6.0449565283028||-6.1801107052926|-6.3898051186805|-6.790032007514|-6.790032007514|-6.790032007514|-6.790032007514|-6.790032007514|-6.790032007514|-6.790032007514|-6.790032007514|-6.790032007514|-6.790032007514|-6.790032007514|-6.790032007514|-6.790032007514|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168|5.272107135168||5.272107135168|5.272107135168|5.272107135168|5.2075585388397|5.2075585388397|5.2075585388397|4.9528416553311|4.4634744766876|4.0384966933644|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.1255525864963|-6.845852034821|5.103280733803|5.103280733803|5.103280733803|5.103280733803|4.9911723918154|4.536676573139|4.2937666273185|4.2937666273185|3.9908058219561|3.8682388068247
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||57.019302411954|57.019302411954|57.019302411954|57.019302411954||57.019302411954|57.019302411954|57.019302411954|57.019302411954|57.019302411954|53.643663666955|53.300151450512|53.300151450512|53.300151450512|53.300151450512|53.300151450512|53.300151450512|53.300151450512|53.300151450512|53.300151450512|53.300151450512|53.300151450512|53.300151450512|53.300151450512|48.829611468179|43.456232997955|42.326647619629|42.326647619629|38.824608542548|37.990676802647|37.445751528223|36.992910966569|36.992910966569|36.992910966569|34.066566053689|32.28304364512|32.28304364512|-37.873888838379|-37.873888838379|-37.873888838379|-37.873888838379|-37.873888838379|-37.873888838379|-37.873888838379|-37.873888838379|-37.873888838379|-37.873888838379|-37.873888838379|-37.873888838379|-37.873888838379|31.012511744814|31.012511744814|31.012511744814|31.012511744814|28.531679063723|27.160945106477|27.160945106477|27.160945106477|27.160945106477|27.160945106477|27.160945106477|27.160945106477|27.160945106477|27.160945106477|27.160945106477|27.160945106477|27.160945106477|27.160945106477|27.160945106477|27.160945106477|27.160945106477|26.032160521581|24.545734353677|24.281926627309|23.319230285877|23.319230285877|22.915256093601|-27.168449538897|-27.168449538897|-27.828832036865|-28.165659896612|-28.165659896612|-28.165659896612|-28.165659896612|-28.714858196427|-28.714858196427|-28.714858196427|-28.714858196427|-28.714858196427|-28.714858196427|-29.623176201902|-31.089085058727|-32.431456722501|-32.431456722501|-32.431456722501|-32.431456722501|-32.431456722501|-32.431456722501|-32.431456722501|-32.431456722501|-32.431456722501|-32.431456722501|-32.431456722501|-32.431456722501|-32.431456722501|-32.431456722501|-32.431456722501|-32.431456722501|-32.431456722501||-32.431456722501|-33.918841006229|-35.43482338264|-36.739803275294|-37.749768880271|-37.749768880271|-37.749768880271|-37.749768880271|-38.850299467933|-40.183665397313|-40.735739313393|-43.28582147628|-44.519451587469|-44.519451587469|-44.519451587469|-44.519451587469|-44.868277727532|-46.573084498961||-47.419538764512|-48.640043766802|-50.433938908914|-51.522152927562|-55.110725856538|-55.552447822107|-55.552447822107|-55.552447822107|-55.552447822107|-55.552447822107|-55.552447822107|-55.552447822107|-55.57771971757|-55.783576997726|-57.314529454939|-58.825588690166|-59.636036256366|-59.636036256366|-61.571151472256|-63.215985941313|-63.215985941313|-63.215985941313|-63.215985941313|-67.365500090902|-67.365500090902|-67.365500090902|-67.819444257225|-68.974383016654|-69.180426328522|-71.218249551833|-73.122499510514|-75.432221780074|-75.760875250399|-75.760875250399|-75.760875250399||-75.760875250399|-75.760875250399|-75.760875250399|-75.760875250399|-79.140410209826|-79.140410209826|-79.140410209826|-79.140410209826|-79.140410209826|-79.140410209826|-79.140410209826|-79.140410209826|-79.140410209826|-83.043233846218|-86.029145954483||-94.694606938223|66.159074039969|66.159074039969|66.159074039969|66.159074039969|66.159074039969|66.159074039969|66.159074039969|66.159074039969|66.159074039969|66.159074039969|66.159074039969|66.159074039969|65.680635262102|63.348487642705|58.553319060471|-88.688292945777|-88.688292945777|-88.688292945777|-88.688292945777|-88.688292945777|-88.688292945777|-88.688292945777|-90.311774851387|-96.021203810976|-103.57312966166|-106.96330516403|-108.7265806265|-108.7265806265|-108.89418336033|-108.89418336033|-108.89418336033|-108.89418336033|-108.89418336033||-111.15293715927|-111.35869748471|-111.35869748471|-113.92761227684|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|77.218408662118|65.296090530066|58.658046111695|53.728352644249|53.728352644249|53.728352644249|53.728352644249
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||11.314033051454|10.449699723831|10.449699723831|10.449699723831||10.449699723831|10.449699723831|10.449699723831|10.449699723831|10.449699723831|10.449699723831|10.449699723831|10.449699723831|10.449699723831|10.449699723831|10.449699723831|10.449699723831|10.449699723831|10.449699723831|10.449699723831|9.604111075524|9.0934565598474|8.6649519133023|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|-10.595724724672|8.9442862282533|8.9442862282533|8.9442862282533|8.9442862282533|8.9442862282533|8.9442862282533|8.9442862282533|8.9442862282533|8.9442862282533|8.9442862282533|8.9442862282533|8.9442862282533|8.7305999874503|8.7305999874503|8.5510900222333|8.5510900222333|8.5510900222333|8.5510900222333|8.5510900222333|8.5510900222333|8.5510900222333|8.5510900222333|8.5510900222333|8.5510900222333|8.4807283803603|8.4807283803603|8.2208090275284|-10.63439906477|-10.63439906477|-10.63439906477|-10.63439906477|-10.63439906477|-10.63439906477|-10.63439906477|-10.63439906477|-10.63439906477|-10.875443282382|-11.381048589565|9.1083266849818|9.1083266849818|9.1083266849818|9.1083266849818|9.1083266849818|9.1083266849818|9.1083266849818|9.1083266849818|9.1083266849818|8.8966017401808|8.8966017401808|8.8966017401808|8.8966017401808|8.8966017401808|8.5851150963532|8.5851150963532|8.5851150963532|8.5851150963532|8.5851150963532|8.5851150963532|8.5851150963532||8.5851150963532|8.5851150963532|8.5851150963532|8.5851150963532|8.5851150963532|8.5851150963532|8.5851150963532|8.5851150963532|8.5851150963532|8.413460940545|8.2244012824089|8.200445545094|7.9671621194336|7.8680393037057|7.8680393037057|7.7672990548004|-9.0794322182242|-9.0794322182242||-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.0794322182242|-9.1098545247027|-9.1098545247027|-9.1931720236616|-9.3022489669976|-9.3022489669976|-9.4113878809806|-9.4393199376924|-9.5642438390369|-9.8266379140034|-9.8266379140034|-9.8266379140034|-9.8641072266465|-9.8641072266465|-9.8641072266465|-9.8641072266465|-9.8641072266465|-9.8641072266465||-9.8641072266465|-9.9151190114425|-9.9837889524652|-9.9837889524652|-10.233099073431|-10.63344345519|-10.709606796586|-10.709606796586|-10.709606796586|-10.783527930364|-10.783527930364|-10.783527930364|-11.753364862981|9.145504483297|9.145504483297||9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297|9.145504483297||9.145504483297|9.145504483297|9.145504483297|9.145504483297|8.874654313277|8.874654313277|8.874654313277|8.874654313277|8.874654313277|8.621838645086|8.2507473267977|8.2507473267977|8.2507473267977|8.2507473267977|8.2507473267977|8.2507473267977|8.2507473267977|7.9776506588126|7.9776506588126|7.9737664649105|7.9737664649105|7.273074091498|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.2612234983375|-9.4730259746899|-9.6994735764783|-9.7977485708972
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||79.857259188868|79.857259188868|79.857259188868|79.857259188868||79.857259188868|79.857259188868|79.857259188868|79.857259188868|79.857259188868|79.857259188868|79.857259188868|79.857259188868|79.857259188868|79.857259188868|79.857259188868|79.857259188868|79.857259188868|79.857259188868|72.491955875001|67.464079449012|67.464079449012|61.210643103204|60.712610268081|60.712610268081|60.712610268081|60.712610268081|60.712610268081|52.01790155248|48.023778638091|43.584752940299|42.480424500463|42.480424500463|42.480424500463|41.797600250572|41.797600250572|41.797600250572|41.797600250572|41.797600250572|41.797600250572|41.797600250572|41.797600250572|41.797600250572|41.797600250572|41.797600250572|41.797600250572|41.797600250572|41.797600250572|41.797600250572|41.797600250572|41.797600250572|41.780060521283|41.780060521283|40.760065652175|38.97674631068|38.97674631068|38.97674631068|38.97674631068|38.97674631068|38.97674631068|38.97674631068|38.97674631068|38.97674631068|38.97674631068|38.97674631068|38.97674631068|38.97674631068|38.97674631068|38.97674631068|29.342215808194|29.342215808194|27.455522046067|27.455522046067|27.455522046067|27.455522046067|25.801692840763|23.786881311413|21.167645727789|19.534605647895|-24.609178859184|-24.609178859184|-24.609178859184|-24.609178859184|-24.609178859184|-24.609178859184|-24.609178859184|-24.609178859184|-24.609178859184|-24.609178859184|-24.609178859184|-24.609178859184|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197|-24.787792582197||-24.787792582197|-28.524212619643|-29.937459492|-31.267732010188|-32.159146796666|-32.372548030676|-32.372548030676|-32.372548030676|-34.108386488824|-35.310984898572|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153||-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.031643915153|-36.741825686535|-38.287028324428|-38.532897802142|-38.532897802142|-38.532897802142|-38.532897802142|-39.630441396267|-40.608822523257|-42.329804193864|-43.540337628666|-44.178070903491|-44.178070903491|-44.33730281798|-46.195891740233|-48.640435512761|-49.823380749787|-49.823380749787|-49.823380749787|-49.823380749787|-49.823380749787||-49.823380749787|-49.823380749787|-49.823380749787|-50.204313588766|-51.603125599388|-54.885695381699|-57.297993257904|-58.54777227868|-58.824190632385|-60.366741952966|-60.366741952966|-60.366741952966|-64.798047394301|-65.662342335885|-65.662342335885||-70.058714206688|46.146397722488|46.146397722488|46.146397722488|46.146397722488|46.146397722488|46.146397722488|38.241552711334|-49.829730757881|-49.829730757881|-49.829730757881|-49.829730757881|-49.829730757881|-49.829730757881|-49.829730757881|-49.829730757881|-49.829730757881|-49.829730757881|-49.829730757881|-49.829730757881|-49.829730757881|-49.829730757881|-50.877479721892|35.921414536039|35.921414536039|35.921414536039|35.921414536039|35.921414536039|35.921414536039|35.921414536039|35.921414536039|35.301507129529|35.301507129529|35.301507129529||35.301507129529|35.301507129529|35.301507129529|35.301507129529|35.301507129529|35.301507129529|35.301507129529|35.301507129529|35.301507129529|35.301507129529|35.301507129529|35.301507129529|35.301507129529|35.301507129529|35.301507129529|35.301507129529|35.301507129529|34.606675190241|33.793529981276|32.457912394894|32.457912394894|32.457912394894|28.83767906548|28.550163631798|28.550163631798|28.550163631798|28.550163631798|24.927959633273|21.526621501094|20.580496598016|20.580496598016|20.580496598016|20.580496598016|20.580496598016|17.077773518839
08310|100491|/equities/huafang|SHANGHAICOMP||-12.403996831624|9.6310258065831|9.6310258065831|9.6310258065831||9.3631904326854|9.3631904326854|9.3631904326854|8.6657668973536|8.2852970124981|8.0873245621776|8.0873245621776|8.0873245621776|8.0873245621776|8.0873245621776|8.0873245621776|8.0873245621776|8.0873245621776|8.0873245621776|7.9929078764654|7.9929078764654|7.9929078764654|7.9929078764654|7.9929078764654|7.9929078764654|7.9929078764654|7.9929078764654|7.9929078764654|7.9929078764654|7.9929078764654|7.9929078764654|7.9929078764654|7.9929078764654|7.9929078764654|7.9593418645569|7.8976014507819|7.8062244403151|7.6241383539071|7.513308140826|7.513308140826|7.513308140826|7.513308140826|7.513308140826|7.513308140826|7.4597864649823|7.4580965596361|7.370107606376|7.3062308666053|7.2392458505904|7.2392458505904|7.2392458505904|7.2392458505904|7.0474952666268|6.9282042087726|6.9282042087726|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8169872044223|6.8149857519619|-7.7777491450986|-7.7777491450986|-7.7777491450986|-7.7777491450986|-7.7777491450986|-7.7777491450986|-7.7777491450986|-7.7777491450986|-7.7777491450986|-7.7777491450986|-7.8658323686079|-7.9464804773812|-8.103311552525|-8.1236793883647|-8.2118658630942|-8.3820732267802|-8.6939704321165|-8.8610127912062|-8.8610127912062|-8.8866363497943|-8.8866363497943|-8.8866363497943|-8.8982391920857|-8.8982391920857|-8.8982391920857|-8.8982391920857|-8.8982391920857|-8.8982391920857|-8.8982391920857|-8.8982391920857|-8.8982391920857|-8.8982391920857||-8.8982391920857|-8.8982391920857|-8.8982391920857|-9.2024881935972|-9.3450067200435|-9.3450067200435|-9.3450067200435|-9.3450067200435|-9.3450067200435|-9.3450067200435|-9.3450067200435|-9.3450067200435|-9.3482504005478|-9.3482504005478|-9.3482504005478|-9.3482504005478|-9.558056049352|-9.6800071516217||-9.6800071516217|-10.041119129413|8.553259105498|8.553259105498|8.553259105498|8.553259105498|8.553259105498|8.553259105498|8.553259105498|8.553259105498|8.553259105498|-10.076327174261|-10.076327174261|-10.076327174261|-10.076327174261|8.916732598708|8.916732598708|8.916732598708|8.916732598708|8.916732598708|8.7930356676555|8.6628177094434|8.4542814566733|8.4542814566733|8.3075346233714|-9.4851026015205|-9.4851026015205|-9.4851026015205|-9.5695585626941|-9.6007539131529|-9.6007539131529|-9.6007539131529|-9.6007539131529|-9.6007539131529|-9.6007539131529||-9.6007539131529|-9.6007539131529|-9.67861566039|-9.7012400041253|-9.8874886709485|-10.155717989604|-10.155717989604|-10.155717989604|-10.155717989604|-10.342815948831|-10.342815948831|-10.342815948831|-10.720350717292|-10.931174206127|-10.931174206127||-11.334638038597|-11.683486531533|-11.945358400913|-11.945358400913|-11.945358400913|-11.945358400913|-11.945358400913|-11.945358400913|-11.945358400913|-12.060398611065|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.08199575546|-12.488343573835|-12.488343573835|-12.488343573835|-12.488343573835|-12.488343573835||-12.488343573835|-12.488343573835|-12.488343573835|-12.488343573835|-12.488343573835|-12.488343573835|-12.488343573835|-12.488343573835|-12.488343573835|-12.488343573835|-12.488343573835|-12.488343573835|-12.971492874652|-13.37999180956|-13.584435454158|-13.941039499473|10.543597952875|10.543597952875|10.543597952875|10.543597952875|9.3484419367407|8.649379838583|8.5715332705413|8.5611481885816|8.1757198683316|-10.005090393097|-10.005090393097|-10.005090393097|-10.005090393097|-10.005090393097|-10.005728885312|-10.005728885312|-10.205254312774|-10.505560128803|-10.505560128803
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||-12.347598274455|10.490210983402|10.490210983402|10.490210983402||10.490210983402|10.490210983402|10.490210983402|10.490210983402|10.490210983402|10.490210983402|10.490210983402|10.490210983402|10.490210983402|10.490210983402|10.490210983402|10.490210983402|10.490210983402|10.490210983402|10.466510909349|10.466510909349|10.466510909349|10.466510909349|10.466510909349|10.466510909349|10.466510909349|10.466510909349|10.466510909349|10.466510909349|10.466510909349|10.419609089304|10.419609089304|10.419609089304|10.419609089304|10.419609089304|9.9417187387855|9.9417187387855|9.9417187387855|9.9417187387855|9.9417187387855|9.9417187387855|9.9417187387855|9.9417187387855|9.9417187387855|9.4065397243932|8.8933784676078|8.5042173810009|7.8227417675658|7.6492813273446|7.6492813273446|7.6492813273446|7.6025591497222|7.6025591497222|7.6025591497222|7.6025591497222|7.6025591497222|7.6025591497222|7.6025591497222|7.6025591497222|7.6025591497222|7.6025591497222|7.6025591497222|7.6025591497222|7.6025591497222|7.6025591497222|7.6025591497222|7.6025591497222|7.4070108339301|7.1096419675605|7.1083993231209|6.9977351692036|6.9977351692036|6.9977351692036|6.9977351692036|6.9420603826109|6.9420603826109|6.9272894411687|6.1208816159296|6.1208816159296|6.1208816159296|6.1208816159296|6.1208816159296|6.1208816159296|6.1208816159296|6.0750539157708|-7.3663369493328|-7.3663369493328|-7.4491709157982|-7.4680605646812|-7.6575677126472|-7.6635017096803|-7.8325945734763|-8.0584386586905|-8.2621544731723|-8.4935977605832|-8.4982149247588|-8.4982149247588|-8.4982149247588|-8.4982149247588|-8.4982149247588|-8.6193132802581|-8.8877242109767|-8.8877242109767|-8.8877242109767|-8.8877242109767|-8.8877242109767|-8.8877242109767|-8.8877242109767|-8.8877242109767||-8.8877242109767|-9.8022316529416|-9.8022316529416|-9.9747027372942|-10.081653040056|-10.081653040056|-10.081653040056|-10.081653040056|-10.081653040056|-10.081653040056|-10.081653040056|-10.081653040056|-10.081653040056|-10.081653040056|-10.081653040056|-10.081653040056|-10.081653040056|-10.199059558582||-10.347103622967|-10.422448529542|-10.422448529542|-10.422448529542|-10.422448529542|-10.422448529542|-10.539719195304|-10.539719195304|-10.539719195304|-10.539719195304|-10.539719195304|-10.539719195304|-10.580364439146|-10.580364439146|-10.709664845088|-10.712591250316|-10.917693967705|-11.029382567808|-11.276165967965|-11.305925958447|-11.428644229754|-11.428644229754|-11.428644229754|-11.735067952324|-11.766664736786|-11.766664736786|-11.766664736786|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251||-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251|-11.859142878251||-11.925899879355|-12.344055908939|-13.033209873593|-13.264663862785|-13.264663862785|-13.52833061704|-13.97453388118|-14.182353696815|-14.300763511648|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.564271974946||10.564271974946|10.564271974946|10.564271974946|10.564271974946|10.260765764873|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|9.0967840049283|8.9862426490272|-10.315127713896|-10.315127713896|-10.315127713896|-10.315127713896|-10.315127713896|-10.358475587343|-10.586269481949|-11.017150993669|-11.176001888209|-11.226113590591|-11.237349016791|-11.531314195665|-11.695039312379|-11.695039312379
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||22.890673533203|22.890673533203|22.890673533203|22.890673533203||22.890673533203|22.890673533203|22.890673533203|22.508472227113|22.508472227113|22.508472227113|22.508472227113|22.508472227113|22.508472227113|22.508472227113|22.508472227113|22.508472227113|22.508472227113|22.508472227113|20.424413547534|20.155952411484|20.155952411484|20.155952411484|20.155952411484|20.155952411484|20.155952411484|20.155952411484|20.155952411484|20.155952411484|19.361774939966|19.361774939966|19.361774939966|19.361774939966|19.361774939966|19.361774939966|19.361774939966|19.361774939966|19.361774939966|19.361774939966|15.898459694773|15.898459694773|15.898459694773|15.898459694773|15.898459694773|15.898459694773|15.832638498411|15.832638498411|15.832638498411|15.832638498411|15.832638498411|15.832638498411|15.832638498411|15.832638498411|15.818486792363|15.65171687219|15.65171687219|15.65171687219|15.65171687219|15.65171687219|15.65171687219|15.65171687219|15.65171687219|15.65171687219|15.513259067419|15.513259067419|15.513259067419|15.513259067419|15.507265929754|15.507265929754|15.507265929754|15.507265929754|15.127818007726|15.127818007726|15.127818007726|15.127818007726|15.127818007726|14.860908185396|-17.846387166145|-17.846387166145|-17.846387166145|-17.846387166145|-17.846387166145|-17.846387166145|-18.424185190167|-18.424185190167|-18.424185190167|-18.424185190167|-18.834094693888|-19.001771320489|-19.761968998542|-20.107742473406|-20.698602752468|-21.374558427356|-21.673954410048|17.644706033965|17.644706033965|17.644706033965|17.644706033965|17.644706033965|17.644706033965|17.644706033965|17.644706033965|17.627451233621|16.841612608957|16.80790316587|16.116003216696|-20.4671492908|-20.4671492908|-20.4671492908||-20.4671492908|-22.85238757107|-23.525430626045|-25.203256865751|-25.685503733681|-25.685503733681|-25.685503733681|-25.742225819744|-25.999694168477|-26.486554775922|-26.486554775922|-26.486554775922|-26.486554775922|-26.486554775922|-26.486554775922|-26.486554775922|-26.790061379239|21.830973928817||21.830973928817|21.830973928817|21.830973928817|21.830973928817|21.830973928817|21.830973928817|21.830973928817|21.830973928817|21.830973928817|21.830973928817|21.830973928817|20.621464626397|-24.159896988552|-24.159896988552|-24.159896988552|-24.237663104447|-24.798689433682|-24.798689433682|-24.798689433682|-24.798689433682|-24.798689433682|-24.798689433682|-24.798689433682|-25.133505152023|-25.133505152023|-25.50167200119|-25.945273847132|-25.945273847132|-26.263082895841|-26.527234778132|-26.527234778132|-26.527234778132|-26.527234778132|-26.527234778132|-26.527234778132||-26.527234778132|-26.527234778132|-26.527234778132|-26.527234778132|-27.257481611798|-27.806697118851|-27.806697118851|-27.806697118851|-28.367442065447|-28.730956598525|-28.730956598525|-28.730956598525|-28.730956598525|-28.730956598525|-28.730956598525||-29.102728362883|-30.136921242437|-31.524911910915|-32.7437904484|-33.068078273421|-33.068078273421|-33.068078273421|-33.068078273421|-33.068078273421|-34.1273096335|-34.357255436756|-34.357255436756|-34.357255436756|-34.357255436756|-34.357255436756|-34.357255436756|-34.357255436756|-34.357255436756|-34.357255436756|-34.357255436756|-34.357255436756|-34.357255436756|-34.357255436756|-34.357255436756|-35.736170591799|-35.736170591799|-35.736170591799|-35.736170591799|-35.736170591799|-35.736170591799|-37.688660378829|-37.688660378829|-37.688660378829|-37.688660378829||-37.688660378829|-39.872852308239|-39.872852308239|-40.448027130367|-40.448027130367|-41.520029275949|27.899160468088|27.899160468088|27.899160468088|27.899160468088|27.899160468088|27.899160468088|27.899160468088|27.899160468088|27.899160468088|27.899160468088|27.899160468088|27.899160468088|27.899160468088|20.444621072331|17.915167242791|-21.868174024574|-21.868174024574|-21.868174024574|-21.868174024574|-21.868174024574|-21.868174024574|-21.868174024574|-21.868174024574|-21.868174024574|-21.886578307607|-21.886578307607|-21.886578307607|-21.886578307607|-21.886578307607
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||-40.505364264161|32.838236178568|32.838236178568|32.838236178568||32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|32.838236178568|31.235819222321|31.152578753222|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|31.100619116779|29.114961613544|29.114961613544|25.444958357157|23.601620731687|21.226245202329|20.510613451942|20.510613451942|20.510613451942|20.510613451942|20.510613451942|20.510613451942|20.510613451942|20.510613451942|19.133459844572|16.654800004242|16.654800004242|16.654800004242|14.867000547248|14.785556651043|14.719506847513|-19.257472170481|-19.257472170481|-19.257472170481|-19.257472170481|-19.257472170481|-19.32663577253|-20.217927701543|-20.37047583005|-20.696084143289|-21.321760417762|-21.742511380318|-22.393901415007|-22.735446580402|17.302124868953|17.302124868953|17.302124868953|17.302124868953|17.302124868953|17.302124868953|17.302124868953|17.302124868953|17.302124868953|17.302124868953|17.302124868953|16.65402707692|16.475030577139|15.59670147626|-20.757172825968|-20.757172825968|-20.757172825968|-20.757172825968|-20.757172825968|-20.757172825968|-20.757172825968|-20.757172825968||-20.757172825968|-21.366302122711|-21.868487485785|-21.868487485785|-21.868487485785|-21.868487485785|-21.868487485785|-21.868487485785|-21.868487485785|-21.868487485785|-21.868487485785|-21.868487485785|-21.868487485785|-21.868487485785|-21.868487485785|-21.868487485785|-21.868487485785|-21.868487485785||-21.868487485785|-21.868487485785|-22.30443057367|-22.558988845751|-22.558988845751|-22.657209489528|-23.543010391332|-23.706514890504|-23.706514890504|-23.706514890504|-23.706514890504|-23.706514890504|-23.706514890504|-23.706514890504|-23.706514890504|-23.706514890504|-23.706514890504|-23.993783489068|-23.993783489068|-24.046981298482|-24.427201972577|-24.645223231418|-26.743582296485|-28.995090749655|-29.692323449358|-29.943692157781|-30.162521006782|-30.162521006782|-31.677245274869|-32.026158042564|-32.026158042564|-32.026158042564|-32.026158042564|-32.026158042564|-32.026158042564||-32.026158042564|-32.528070264902|-32.528070264902|-32.528070264902|-32.690077576203|-34.328975979005|-34.93148545922|-34.93148545922|-34.93148545922|-34.93148545922|-34.93148545922|-34.93148545922|-34.93148545922|-34.93148545922|-34.93148545922||-35.266278957893|-35.266278957893|-36.440310186335|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.611028924442|-36.787809441328|-38.21645458301|-40.437726742251|-42.13657386801|-42.13657386801|-42.13657386801|-44.426747936908|-48.460832431254|-50.858702158859|-51.320780303667|-54.161979174823||-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-55.495535565538|-58.527261205429|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999|-58.867717448999
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||6.3263333140488|6.3263333140488|6.3263333140488|6.3263333140488||6.2453702090709||4.6193001136215|4.4586669190097|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.4217672154894|4.3115152629881|4.3115152629881|4.3115152629881|4.3115152629881|4.3115152629881|4.3115152629881|4.3115152629881|4.1844243063397|4.1844243063397|4.1844243063397|3.9338047519732|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.8540119021429|3.7661241523969|3.4535616406779|3.4535616406779|3.4535616406779|3.4535616406779|3.3961795181014|3.2326603012618|3.2326603012618|3.2326603012618|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1843501232622|3.1248333346576|-4.3910797494731|-4.3910797494731|-4.3910797494731|-4.3910797494731|-4.3910797494731|-4.3910797494731|-4.3910797494731|-4.3910797494731|-4.3910797494731|-4.3910797494731|-4.3910797494731||-4.3910797494731|-5.067586848399|4.3402237118395|4.3402237118395|4.3402237118395|4.3402237118395|4.3402237118395|4.3402237118395|4.3402237118395|4.3402237118395|4.3402237118395|4.3402237118395|4.3008041581745|4.2397826204957|-4.6921330343445|-4.6921330343445|-4.6921330343445|-4.6921330343445||-4.6921330343445|-4.6921330343445|-4.6921330343445|-4.6921330343445|-4.6921330343445|-4.6921330343445|-4.6921330343445|-4.6921330343445|-4.6921330343445|-4.6921330343445|-4.6921330343445|-4.6921330343445|-4.6921330343445|-4.6921330343445|-4.7729256827257|-4.8739204208819|-4.8739204208819|-4.919563931224|-4.919563931224|-4.919563931224|-4.919563931224|-4.919563931224|-4.919563931224|-5.062848508355|-5.1176094611452|-5.2184551645171|-5.3011524109372|-5.3011524109372|-5.3011524109372|-5.3095282627973|-5.3095282627973|-5.3095282627973|-5.3095282627973|-5.3095282627973|-5.3095282627973||-5.3095282627973|-5.3095282627973|-5.3095282627973|-5.3095282627973|-5.3956399713076|-5.3956399713076|-5.3956399713076|-5.3956399713076|-5.3956399713076|-5.3956399713076|-5.3956399713076|-5.3956399713076|-5.4768225654536|-5.5636697179219|-5.5636697179219||-5.6212993867023|-5.8069296512754|-5.8069296512754|-5.8069296512754|-5.8069296512754|-5.8069296512754|-5.8069296512754|-5.8069296512754|-5.8069296512754|-5.8069296512754|-5.8069296512754|-5.8069296512754|-5.9039365918427|-5.9039365918427|-5.9039365918427|-5.9543740121291|-5.9681112156174|-5.9681112156174|-5.9681112156174|-5.9681112156174|-5.9681112156174|-6.0023459180485|-6.3203843947131|-6.6376969809246|-6.6376969809246|-6.6525919005268|-6.6525919005268|-6.6525919005268|-6.6525919005268|-6.7423244367035|-6.7723359192274|-6.7723359192274|-6.7723359192274|-6.7723359192274||-6.7723359192274|-6.9563904505786|-6.9563904505786|-6.9563904505786|-6.9563904505786|-6.9563904505786|-6.9563904505786|-6.9563904505786|-6.9563904505786|-7.0065448528988|-7.0456727471448|-7.0456727471448|-7.0701922008833|-7.3229911139101|6.3371386137747|6.3371386137747|6.3371386137747|6.3371386137747|6.3371386137747|6.23626508615|6.0908499547904|6.0574415700678|6.0574415700678|6.0574415700678|6.0299831010227|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368|-6.9802639260368
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||21.975138834366|21.975138834366|21.975138834366|21.975138834366||21.975138834366|21.975138834366|21.975138834366|21.975138834366|21.975138834366|21.975138834366|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|21.130148391831|16.254609934608|14.20567805692|14.021864863728|13.156746770271|13.156746770271|13.156746770271|13.156746770271|13.156746770271|13.09863729993|13.09863729993|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.774179476168|12.063667174919|12.063667174919|12.063667174919|11.914075026627|-16.008165830031|-16.008165830031|-16.008165830031|-16.008165830031|-16.008165830031|-16.008165830031|-16.008165830031|-16.008165830031|-16.008165830031|-16.008165830031|-16.008165830031|-16.008165830031|-16.507406068791|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877|-16.756148471877||-16.756148471877|-19.245164383832|13.865980818387|13.865980818387|13.865980818387|13.865980818387|13.865980818387|13.865980818387|13.865980818387|13.865980818387|13.865980818387|13.865980818387|13.865980818387|13.865980818387|13.865980818387|13.865980818387|13.865980818387|13.865980818387||13.865980818387|13.865980818387|13.865980818387|13.40386703557|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.896115186756|12.824572169058|12.655080145457|12.125088764405||11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.98273692428||11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.98273692428|11.877485861369|11.772821843855|-14.875216968756|-14.875216968756|-14.875216968756|-14.875216968756|-14.875216968756|-14.875216968756|-14.875216968756|-14.875216968756|-14.875216968756|-14.875216968756|-14.875216968756|-14.875216968756|-14.875216968756|-14.90024080089|-15.5986012332|-16.070111896413|-16.128967594405|-16.128967594405|-16.128967594405|-16.376629855125|13.665710943836|13.665710943836|13.665710943836|13.665710943836|13.665710943836||13.665710943836|13.665710943836|13.665710943836|13.665710943836|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.480161379312|13.211845873168|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971|13.17689400971
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||15.920111368408|15.920111368408|15.920111368408|15.920111368408||15.920111368408|15.920111368408|15.920111368408|15.920111368408|15.920111368408|15.821130757492|15.821130757492|15.821130757492|15.821130757492|15.821130757492|15.821130757492|15.821130757492|15.821130757492|15.821130757492|15.6650774255|15.6650774255|15.6650774255|15.6650774255|15.6650774255|15.532795256575|15.532795256575|15.532795256575|14.930939483902|14.930939483902|14.930939483902|14.930939483902|14.879376305763|14.818179023639|14.818179023639|13.747977349907|13.368864162929|12.898181871316|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-15.858808491156|-16.031553671592|-16.031553671592|-16.451726778606|12.694140966283|12.694140966283|12.694140966283|12.694140966283|12.694140966283|12.694140966283|12.694140966283|12.694140966283|12.694140966283|12.694140966283|12.694140966283|12.694140966283|12.694140966283|12.165711782097|-15.491960392912|-15.491960392912|-15.693844965784|-15.900938382511|-15.979376332368|-16.26597326818|-16.98379155309|-16.98379155309|-16.98379155309|-16.98379155309|-16.98379155309|-16.98379155309|-16.98379155309|-17.719212332379|-18.538569599403|-18.998542116028|-18.998542116028|-19.623936174028|-20.586595691699|-20.777335489429|-20.777335489429|-20.777335489429|-20.777335489429|-21.212594814474|-22.78954953107|-23.955610581601|-24.917632232458|-24.917632232458|-24.917632232458|-24.917632232458|-24.917632232458|-24.917632232458||-24.917632232458|-24.917632232458|-26.133480003973|-27.552199923882|-28.374666942368|-29.750185504236|-30.334649632019|-31.407945391914|-32.176285831406|-32.176285831406|-32.176285831406|-32.176285831406|-32.176285831406|-32.176285831406|-32.176285831406|-32.176285831406|-32.176285831406|-32.176285831406||-32.176285831406|-32.176285831406|-32.176285831406|-32.176285831406|-32.176285831406|-32.176285831406|-32.176285831406|-32.176285831406|-32.176285831406|-32.176285831406|-32.249206852332|-33.801896544977|-34.97377371422|-35.593081947075|-36.239955271204|-36.239955271204|-36.239955271204|-37.673284147536|-39.380870605348|-39.600966427987|-39.845518825523|-40.822799627508|-41.400332495598|-42.974270467279|-42.974270467279|-42.974270467279|-45.393635251255|-45.706650695353|-45.706650695353|-47.20350049287|-48.354640030701|-48.354640030701|-48.354640030701|-48.354640030701|-48.354640030701||-48.354640030701|-48.354640030701|-48.354640030701|-48.354640030701|-48.354640030701|-48.354640030701|-48.354640030701|-48.354640030701|-48.354640030701|-48.354640030701|-48.354640030701|-48.354640030701|-48.354640030701|-48.354640030701|-48.354640030701||-48.354640030701|-48.354640030701|-50.126824087389|-52.75258159029|-54.307878887059|-54.307878887059|-56.860421087347|-58.713802233893|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-60.409878133441|-61.452086102858||41.083108375784|41.083108375784|41.083108375784|41.083108375784|41.083108375784|41.083108375784|41.083108375784|41.083108375784|41.083108375784|41.083108375784|41.083108375784|41.083108375784|41.083108375784|41.083108375784|41.083108375784|41.083108375784|41.083108375784|38.039009569217|35.226677256745|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|34.189782697783|31.890613905793|31.890613905793|31.890613905793
08317|100417|/equities/ju-hua|SHANGHAICOMP||34.686791162809|34.686791162809|34.686791162809|33.113657559643||-40.881000421325|-40.881000421325|-40.881000421325|-40.881000421325|-40.881000421325|-40.881000421325|-40.881000421325|-40.881000421325|-40.881000421325|-40.881000421325|-40.881000421325|-41.123336259833|-42.067105278872|33.527826415171|33.527826415171|33.527826415171|33.527826415171|33.527826415171|33.527826415171|30.724806161577|29.768595710877|29.768595710877|29.768595710877|29.768595710877|29.638439407485|26.744377708587|24.385975625948|24.127845214945|24.127845214945|24.127845214945|24.127845214945|24.127845214945|24.127845214945|24.009130624025|24.009130624025|22.965144637656|22.366272082408|21.721025986381|21.721025986381|21.721025986381|21.534472300949|20.622325283629|20.622325283629|20.622325283629|20.622325283629|20.622325283629|20.622325283629|20.622325283629|20.622325283629|20.469506455254|20.469506455254|20.469506455254|20.469506455254|20.469506455254|20.469506455254|20.380007002963|19.253341275468|19.082045853154|18.608940243739|18.279377010154|17.047255595877|17.047255595877|16.737506849185|16.451630811956|16.451630811956|16.451630811956|16.451630811956|16.451630811956|16.451630811956|16.451630811956|16.451630811956|16.451630811956|-20.802826084169|-20.802826084169|-20.802826084169|-20.802826084169|-22.311473384469|-22.962748226158|-23.60027640024|-24.828639270632|-25.160710707603|-25.516901536449|-27.06100140199|20.119160346093|20.119160346093|20.119160346093|20.119160346093|20.119160346093|20.119160346093|20.119160346093|20.119160346093|20.119160346093|18.90684422288|18.776493377527|18.172460226169|18.172460226169|17.926186141805|17.926186141805|17.926186141805|17.09465139159|16.044199222503|16.044199222503|16.029665463697|14.577406134353||13.500230273943|13.500230273943|13.500230273943|13.500230273943|13.500230273943|13.500230273943|13.21719865414|13.21719865414|13.150775428309|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288||-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.658365453288|-16.704294483976|-16.970882779047|-17.144359325574|-17.144359325574|-17.144359325574|-17.665955304223|-17.749394309871|-18.700438009758|-19.047708920923|14.846756748397|14.846756748397|14.846756748397|14.846756748397|14.846756748397|14.846756748397|14.846756748397|14.846756748397|14.846756748397|14.161397302635|13.715441850035|13.451408510311|13.451408510311||13.451408510311|13.451408510311|13.451408510311|13.451408510311|13.451408510311|13.451408510311|13.451408510311|13.451408510311|13.451408510311|13.451408510311|13.451408510311|12.730023848611|12.730023848611|12.730023848611|12.730023848611||12.730023848611|12.730023848611|12.730023848611|12.730023848611|12.730023848611|12.730023848611|12.730023848611|12.730023848611|12.435581511478|12.317868411784|11.658742891688|-14.631658509579|-14.631658509579|-14.631658509579|-14.631658509579|-14.631658509579|-14.631658509579|-14.631658509579|-14.631658509579|-14.631658509579|-14.631658509579|-14.760176609188|-14.937973868217|-15.66445600692|-15.66445600692|-15.66445600692|-15.66445600692|-15.66445600692|-15.66445600692|-15.66445600692|-15.66445600692|-15.66445600692|-15.66445600692|-15.66445600692||-15.66445600692|-15.66445600692|-16.43439501859|-16.825247281227|-16.825247281227|-16.825247281227|12.509294233208|12.509294233208|12.509294233208|12.509294233208|12.509294233208|12.509294233208|12.509294233208|12.509294233208|12.509294233208|12.509294233208|12.509294233208|12.509294233208|12.509294233208|11.2619936306|10.603202947216|10.603202947216|9.1218916401124|8.9863465870384|8.9863465870384|8.9863465870384|8.9863465870384|8.9863465870384|8.8926075393362|7.9959267703945|7.9959267703945|7.9959267703945|7.9959267703945|7.9959267703945|7.9959267703945
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||26.65080873398|26.65080873398|26.65080873398|26.65080873398||26.65080873398|26.65080873398|25.928119891528|24.861801299391|24.110927269535|24.110927269535|24.110927269535|24.042391208373|24.042391208373|24.042391208373|24.042391208373|24.042391208373|24.042391208373|22.153767589686|21.291470274372|21.291470274372|21.291470274372|21.291470274372|21.291470274372|21.291470274372|21.291470274372|21.291470274372|21.291470274372|21.291470274372|20.628318915374|20.628318915374|20.628318915374|19.438132958949|18.878687564328|18.878687564328|18.878687564328|18.878687564328|18.878687564328|18.878687564328|18.878687564328|18.878687564328|18.878687564328|17.681319333662|16.414799691957|14.176999411893|14.018333260563|12.786669735471|12.786669735471|12.786669735471|12.786669735471|12.786669735471|12.786669735471|12.786669735471|12.786669735471|12.786669735471|12.786669735471|11.821300511404|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.237146662094|-18.98682991489|-19.412661495962|-19.412661495962|-19.412661495962|-20.472957389397|-22.708841395425|-25.486974008445|-25.486974008445|-25.486974008445|-25.486974008445|-25.486974008445|-25.486974008445|-25.486974008445|-25.486974008445|-25.486974008445|-25.486974008445|-25.486974008445|-25.486974008445|-25.7096217412|-25.7096217412|-25.7096217412|-25.7096217412|-26.523469529576|-26.539121258737|-26.539121258737|-26.539121258737|-26.539121258737|-26.539121258737|-26.539121258737|-26.539121258737||-26.539121258737|-28.890689969595|-29.971877654984|-31.467087410771|-33.316207195745|22.15477024027|22.110855589401|-29.994698683476|-29.994698683476|-29.994698683476|-29.994698683476|-30.409864298101|-30.409864298101|-30.409864298101|-30.409864298101|-30.409864298101|-30.409864298101|-31.172981399071||-31.172981399071|-31.767757991698|-32.409642408017|-32.409642408017|-32.409642408017|-32.409642408017|-32.409642408017|-32.409642408017|-32.409642408017|-32.409642408017|-33.486268888716|-33.606931745767|-33.606931745767|-33.606931745767|-33.606931745767|-33.606931745767|-33.606931745767|-34.361036154693|-35.353994577836|-35.353994577836|-36.232772528806|-36.849747432248|-37.429580200241|-37.429580200241|-37.429580200241|-37.429580200241|-37.429580200241|-39.633421673296|-41.42269173145|-43.480766089754|-44.668232015127|-44.668232015127|-45.405812638065|-45.526102239731|-45.526102239731||-45.526102239731|-47.112892131941|-47.200421698467|-47.200421698467|-49.014913116976|-49.859769770006|-49.859769770006|-49.931967784409|-51.445518972083|-52.421131665623|38.119642427064|38.119642427064|38.119642427064|38.119642427064|38.119642427064||38.119642427064|38.119642427064|38.119642427064|38.119642427064|38.119642427064|38.119642427064|38.119642427064|38.119642427064|38.119642427064|38.119642427064|38.119642427064|38.119642427064|38.119642427064|38.119642427064|38.119642427064|37.610713299223|34.176004248952|34.176004248952|34.176004248952|34.176004248952|34.176004248952|34.176004248952|34.176004248952|34.176004248952|34.176004248952|34.176004248952|34.176004248952|34.176004248952|33.666673555903|33.666673555903|31.77352639363|29.195028105552|27.675033559595|27.149839825371||27.149839825371|27.149839825371|27.149839825371|25.107600789312|23.209000487066|21.374446545417|20.699623991892|20.699623991892|18.835693387903|16.724701245354|16.724701245354|16.724701245354|16.724701245354|16.711737617117|16.711737617117|16.711737617117|15.283596233374|12.877885716763|10.671590857783|-14.912931901451|-14.912931901451|-14.912931901451|-14.941590925318|-15.206767554926|-15.588630671685|-15.986811208929|-17.607568264235|-18.274899583085|-18.274899583085|-18.813221460165|-18.925246350833|-19.021384575707|-19.342350001752|-19.342350001752|-19.342350001752
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||21.827609513574|21.827609513574|21.827609513574|21.827609513574||20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|20.719827928094|19.810364818074|17.195960362198|15.827205161211|15.827205161211|15.827205161211|15.827205161211|15.294671990206|14.985191426597|14.379208585004|14.379208585004|14.379208585004|14.379208585004|14.379208585004|13.614269929538|13.614269929538|13.614269929538|13.614269929538|13.614269929538|13.614269929538|13.614269929538|13.614269929538|13.614269929538|13.614269929538|13.614269929538|13.614269929538|13.614269929538|13.614269929538|13.614269929538|13.614269929538|13.096136839769|13.096136839769|13.096136839769|13.096136839769|13.096136839769|13.096136839769|13.096136839769|13.096136839769|13.096136839769|13.096136839769|13.096136839769|13.096136839769|13.096136839769|13.096136839769|13.096136839769|13.096136839769|13.096136839769|13.096136839769|12.917822334969|12.917822334969|11.873691741851|10.898961550676|10.898961550676|10.898961550676|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373|-14.226507542373||-14.226507542373|-16.426119563581|13.05429325631|13.05429325631|13.05429325631|13.05429325631|13.05429325631|13.05429325631|13.05429325631|13.05429325631|13.05429325631|13.05429325631|13.05429325631|12.408659305073|12.283591905613|12.283591905613|11.907966457714|11.907966457714||11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714||11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714||11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|11.907966457714|-14.292427230684|-14.292427230684|-14.292427230684|-14.292427230684|-14.292427230684|-14.292427230684|-14.292427230684|-14.292427230684|-14.492243319077|-14.492243319077|-14.492243319077|-14.492243319077|-14.492243319077|-14.492243319077|-14.661936686351|-15.721596583078|-15.731218294247|12.393729663922|12.393729663922|12.393729663922|12.393729663922|12.393729663922|12.393729663922|12.393729663922|12.393729663922|12.393729663922||12.393729663922|12.393729663922|12.393729663922|12.393729663922|12.393729663922|12.393729663922|12.393729663922|11.989912929155|11.989912929155|11.986014196185|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.863608282054|11.834030999029|11.834030999029|11.834030999029|11.638923315301|11.440985065775|11.440985065775|11.440985065775|10.894072814872|10.894072814872|10.894072814872
08320|100555|/equities/longsheng|SHANGHAICOMP||-16.83007521246|13.420140156632|13.420140156632|13.420140156632||13.258489168888|11.754432295434|11.719924978275|10.364361343404|9.8520677460792|9.8340106003437|9.8340106003437|9.8340106003437|9.8340106003437|9.8340106003437|9.8340106003437|9.8340106003437|9.8340106003437|9.8340106003437|9.5405674502754|9.5110539950836|9.5110539950836|9.5110539950836|9.5110539950836|9.5110539950836|9.5110539950836|9.5110539950836|9.5110539950836|9.5110539950836|9.5110539950836|9.5110539950836|9.5110539950836|9.5110539950836|9.5110539950836|9.3378378062235|9.189861274647|9.189861274647|9.1317714778146|9.1317714778146|9.1317714778146|9.1317714778146|-10.276353675801|-10.276353675801|-10.276353675801|-10.276353675801|-10.276353675801|-10.276353675801|-10.276353675801|-10.276353675801|-10.276353675801|9.2313865655628|9.2313865655628|9.2313865655628|9.2313865655628|9.2313865655628|9.2313865655628|9.2313865655628|9.2313865655628|9.2313865655628|9.2313865655628|9.2313865655628|9.2313865655628|9.2313865655628|9.2313865655628|9.2313865655628|9.2313865655628|9.2020960907105|9.197923415331|9.197923415331|9.197923415331|9.197923415331|9.197923415331|9.197923415331|9.197923415331|9.197923415331|9.197923415331|9.0388037291147|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.2454193524728|8.0382437631167|7.8280482209035|7.6689429190764|7.5271581970993|7.436843113032|7.169126627287|7.169126627287|7.1023634511462|7.0665539146929|7.0665539146929|7.0665539146929||6.7177973681883|-8.6822027271792|-8.6822027271792|-8.8413363900233|-9.0120400815594|-9.0581364932605|-9.0581364932605|-9.1912624905449|-9.35195796467|-9.3682872716711|-9.4480967459995|-9.5739962191403|-9.6322187418209|-9.7053062401336|-9.7053062401336|-9.7053062401336|-9.83367342001|-10.005193116994||-10.182979163309|-10.182979163309|-10.182979163309|-10.182979163309|-10.182979163309|-10.182979163309|-10.182979163309|-10.182979163309|-10.182979163309|-10.182979163309|-10.182979163309|-10.182979163309|-10.188122430432|-10.188122430432|-10.28235850399|-10.370953772524|-10.379250321667|-10.379250321667|-10.379250321667|-10.559167369517|9.3609563597444|9.3609563597444|9.3609563597444|9.3609563597444|9.2464827052741|9.2464827052741|9.2464827052741|9.2464827052741|9.2464827052741|9.2464827052741|9.2464827052741|9.0610917400418|9.0239908243879|8.9431986840253|8.9431986840253||8.8707762329319|8.8690023278506|8.8690023278506|8.8690023278506|8.8690023278506|8.8690023278506|8.8690023278506|-10.133450659855|-10.133450659855|-10.133450659855|-10.133450659855|-10.133450659855|-10.172464504757|-10.172464504757|-10.172464504757||-10.172464504757|-10.30162704313|-10.64069618477|-10.68308221869|-10.68308221869|-10.971527107016|-10.971527107016|-10.971527107016|-10.971527107016|-11.263363210642|-11.440958862265|-11.6238438076|-11.696041565645|-11.696041565645|-11.817268086262|-11.995297379833|-12.020839881581|-12.020839881581|-12.020839881581|-12.020839881581|-12.020839881581|-12.020839881581|-12.020839881581|-12.514266649531|-12.780280722813|-12.780280722813|-12.780280722813|-12.780280722813|-12.780280722813|-13.361978148571|-13.89886426832|-14.208182863678|12.369281116378|12.369281116378||12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|12.369281116378|-14.631588995857|-14.631588995857|-14.631588995857|-14.631588995857|-14.631588995857|-14.631588995857|-14.943987489192|-15.130293428712|-15.130293428712|-15.364214804231|-15.821747035228|-15.821747035228|-16.22694112906|-16.659378816123|-16.937643317641
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||14.493623377126|14.493623377126|14.493623377126|13.940135718762||13.665151438646|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|13.368293977777|12.969799455192|12.969799455192|12.969799455192|12.556444044672|12.517486666796|12.517486666796|12.517486666796|12.517486666796|12.517486666796|12.517486666796|-15.256714095871|-15.256714095871|-15.256714095871|-15.256714095871|-15.256714095871|-15.256714095871|-15.256714095871|-15.256714095871|-15.256714095871|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|13.200865030203|12.458168937034|12.458168937034|12.458168937034|12.458168937034|12.429632665125|11.545069718733|11.545069718733|11.545069718733|11.545069718733|11.545069718733|11.545069718733|11.545069718733|11.545069718733|10.530078067133|10.047864531753|9.3948492995867|8.9922825838765|8.9922825838765|8.771127701462|8.771127701462|8.771127701462|8.771127701462|8.771127701462|8.771127701462|8.771127701462|8.771127701462|-10.954447469001|-10.954447469001|-10.954447469001|-10.954447469001|-10.954447469001|-10.954447469001|-11.054065556294|-11.054065556294|-11.054065556294|-11.054065556294|-11.054065556294||-11.054065556294|-11.054065556294|-11.081739526066|-11.535821920273|-11.71533538576|-11.71533538576|-11.71533538576|-11.71533538576|-11.71533538576|-11.71533538576|-11.71533538576|-11.71533538576|-11.71533538576|-11.71533538576|-11.71533538576|-11.71533538576|-11.71533538576|-11.71533538576||-11.71533538576|-11.71533538576|-11.71533538576|-11.71533538576|-11.71533538576|-11.71533538576|-12.040372867011|-12.174858537672|-12.373837819509|-12.373837819509|-12.387041532124|-12.431449830076|-12.431449830076|-12.431449830076|-12.79050015028|-12.876111174244|-12.990678840896|-13.288531892852|-13.456702357482|-13.461890942467|-13.727657060504|-13.905502419266|-13.905502419266|-14.327780516714|-14.331437450758|-14.331437450758|-14.331437450758|-14.331437450758|-14.331437450758|-14.331437450758|-14.331437450758|-14.331437450758|-14.331437450758|-14.331437450758|-14.331437450758||-14.331437450758|-14.587707791186|-14.814675950846|-14.835195064369|-15.68354998675|-16.056250045466|-16.056250045466|-16.056250045466|-16.056250045466|-16.056250045466|-16.056250045466|-16.056250045466|-16.651944263961|11.587486402239|11.587486402239||11.587486402239|11.587486402239|11.587486402239|11.587486402239|-15.904376270643|-15.904376270643|-15.904376270643|-15.904376270643|-15.904376270643|-15.904376270643|-15.904376270643|-15.904376270643|-15.904376270643|-15.904376270643|-15.904376270643|-15.904376270643|-15.904376270643|-15.904376270643|-16.183751585606|-16.532501753307|-16.544200136015|-16.544200136015|-16.655777986126|-17.694197609775|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596||14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|14.237926522596|12.79084269734|12.79084269734|12.79084269734|12.79084269734|12.79084269734|12.79084269734|12.79084269734
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826||6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.9745951200826|6.7651055152|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.6845412984117|6.4572683721366|6.4144101718711|6.4144101718711|6.4144101718711|6.4144101718711|6.4144101718711|6.4144101718711|6.4144101718711|6.4144101718711|6.4144101718711|6.4144101718711|6.4144101718711|6.4144101718711|6.4144101718711|6.2865671161862|5.8661854006683|5.6967103601282|5.6967103601282|5.5196781556678|-6.8686712506008|-6.8686712506008|-6.8686712506008|-6.8686712506008|-6.8686712506008|-6.8686712506008|-6.8686712506008|-7.0640791524993|-7.3017544867315|5.8165721267889|5.8165721267889|5.8165721267889|5.8165721267889|5.8165721267889|5.8165721267889|5.8165721267889|5.8165721267889|5.8165721267889|5.8165721267889|5.8165721267889|5.8165721267889|5.8165721267889|5.8165721267889|5.8165721267889|5.8165721267889|5.564524289682|-7.6361559042856|-7.6361559042856|-7.6361559042856|-7.6361559042856|-7.6361559042856|-7.6361559042856|-7.6361559042856|-7.6361559042856|-7.6361559042856|-7.6361559042856|-7.6361559042856||-7.6361559042856|-8.9629506413059|7.4540392327277|7.4540392327277|7.4540392327277|7.4540392327277|7.3990620299546|7.3990620299546|7.3990620299546|7.3990620299546|7.3990620299546|7.3195134980113|7.1466814525294|6.9982456982373|6.9982456982373|6.9982456982373|6.9982456982373|6.9982456982373||6.9982456982373|6.8438349140032|6.8438349140032|6.8438349140032|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|-7.9618226019894|6.7289086878838|6.7289086878838|6.7289086878838|6.7289086878838|6.7289086878838|6.7289086878838|6.7289086878838|6.7289086878838|6.7289086878838|6.7289086878838|6.542676217086||-7.6092529579149|-7.6092529579149|-7.6092529579149|-7.6092529579149|-7.6092529579149|-7.6092529579149|-7.6092529579149|-7.6092529579149|-7.6092529579149|-7.6092529579149|-7.6092529579149|-7.6092529579149|-7.6092529579149|-7.6092529579149|-7.6092529579149||-7.6993198905255|-7.6993198905255|-7.6993198905255|-7.6993198905255|-7.6993198905255|-7.6993198905255|-7.6993198905255|-7.6993198905255|-7.6993198905255|-7.6993198905255|-7.6993198905255|-7.6993198905255|-7.6993198905255|-7.6993198905255|-7.6993198905255|-7.7614664274085|-7.8509008025421|-7.8509008025421|-7.8509008025421|-7.852667845542|-7.8801450685891|-7.8801450685891|-8.107939000067|6.7653650136435|6.7653650136435|6.7653650136435|6.7653650136435|6.7653650136435|6.4050180139765|6.4050180139765|6.4050180139765|-7.4085587858737|-7.4085587858737|-7.4085587858737||-7.4085587858737|-7.4085587858737|-7.4085587858737|-7.4085587858737|-7.4085587858737|-7.4085587858737|-7.4085587858737|-7.4085587858737|-7.4085587858737|-7.4085587858737|-7.4085587858737|-7.4085587858737|-7.4085587858737|-7.4085587858737|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.5235741385712|-7.8174407095268|-7.8174407095268|-7.8174407095268|-7.9727118380152|-7.9914961988645|-7.9914961988645|-8.04814378211|-8.04814378211
08323|100369|/equities/zj-orient|SHANGHAICOMP||-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655||-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2136440288655|-7.2262708888707|-7.5719678651688|-7.7022367865872|-7.7022367865872|-7.7022367865872|-7.7022367865872|-7.7022367865872|-7.7022367865872|5.9283753229297|5.9283753229297|5.9283753229297|5.9283753229297|5.9283753229297|5.9283753229297|5.9283753229297|5.9283753229297|4.6593058189989|4.0606738875003|4.0606738875003|4.0606738875003|4.0606738875003|4.0606738875003|4.0606738875003|4.0606738875003|4.0606738875003|4.0606738875003|4.0606738875003|4.0606738875003|4.0606738875003|4.0606738875003|3.8468598071834|3.7350074117344|3.7350074117344|3.7350074117344|3.7350074117344|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|3.3212680404764|-3.9503831503743|-3.9503831503743|-3.9503831503743|-3.9503831503743|-3.9503831503743|-3.9503831503743|-3.9503831503743|-3.9503831503743|-3.9503831503743||-3.9503831503743|-3.9503831503743|-3.9503831503743|-3.9503831503743|-3.9626477689604|-3.9893182318716|-3.9893182318716|-4.0682800470803|-4.0682800470803|-4.0682800470803|-4.0682800470803|-4.0682800470803|-4.0682800470803|-4.0682800470803|-4.0682800470803|-4.0682800470803|-4.1408666172528|-4.2120740456608||-4.2984155729111|3.7683684090481|3.7683684090481|3.7683684090481|3.7683684090481|3.7683684090481|3.7683684090481|3.7683684090481|3.7683684090481|3.6715082597853|3.6715082597853|3.6715082597853|3.6715082597853|3.6715082597853|3.6715082597853|3.6715082597853|3.6715082597853|3.6715082597853|3.6715082597853|3.6715082597853|3.6715082597853|3.5494535048936|-4.0765514360168|-4.0765514360168|-4.0765514360168|-4.0765514360168|-4.0765514360168|-4.0765514360168|-4.0765514360168|-4.0765514360168|-4.0765514360168|-4.0765514360168|-4.0765514360168|-4.0765514360168|-4.0765514360168||-4.0765514360168|-4.0765514360168|-4.1069768665134|-4.1069768665134|-4.1916410655776|-4.2916078252401|-4.2916078252401|-4.2916078252401|-4.2916078252401|-4.2916078252401|-4.2916078252401|-4.2916078252401|-4.2916078252401|-4.3141328565168|-4.3141328565168||-4.3141328565168|-4.4068143093903|-4.5564603898612|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.5973184959876|-4.6714649483879|3.8293406683986|3.8293406683986|3.8293406683986|3.8293406683986|3.8293406683986|3.8293406683986|3.8293406683986|3.8293406683986|3.8293406683986|3.8293406683986|3.8293406683986||3.8293406683986|3.8293406683986|3.8293406683986|3.8293406683986|3.8293406683986|3.8293406683986|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.8286912457823|3.5696568772394|-4.3490576479717|-4.3490576479717|-4.3490576479717|-4.4017308524233|-4.459700868194|-4.5980010536696|-4.7244455844589|-4.8271617128262|-4.882942170083|-4.882942170083|-4.882942170083|-4.882942170083|-4.882942170083
08324|100900|/equities/qianjiang|SHANGHAICOMP||5.7051324065383|5.7051324065383|5.6823371625404|5.6823371625404||5.6823371625404|5.6823371625404|5.6823371625404|5.6823371625404|5.6823371625404|5.6823371625404|5.6823371625404|5.6823371625404|5.6823371625404|5.6823371625404|5.6823371625404|5.6823371625404|5.6823371625404|5.6823371625404|5.5848189963743|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-6.5444690805803|-7.04663259256|-7.2042077076631|-7.2042077076631|-7.2042077076631|-7.2696752561681|-7.3904411555633|-7.3904411555633|-7.3904411555633|-7.3904411555633|-7.4449347391509|-7.516830677574|-7.516830677574|-7.516830677574|-7.806478521101|5.6053517093815|5.6053517093815|5.6053517093815|4.823168462135|4.0779650670705|4.0651421201594|4.0651421201594|4.0323800656936|3.975422286738|3.8365601832498|-4.8849110098548|-4.8849110098548|-4.8849110098548|-4.8849110098548|-4.8849110098548|-4.9626788267236|-5.002502097561|-5.002502097561|-5.002502097561|-5.2161133707387|-5.230134935321|-5.230134935321|-5.230134935321|-5.3168164040663|-5.4097959494169|-5.573106816033|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786|-5.6002110073786||-5.6002110073786|-6.1731309076959|5.160143428306|5.160143428306|5.160143428306|5.160143428306|5.160143428306|5.160143428306|5.160143428306|5.160143428306|5.160143428306|5.160143428306|5.160143428306|5.160143428306|5.160143428306|5.160143428306|5.160143428306|5.160143428306||5.160143428306|5.160143428306|5.160143428306|5.160143428306|5.160143428306|5.160143428306|-5.7996193249867|-5.7996193249867|-5.7996193249867|-5.7996193249867|-5.7996193249867|-5.7996193249867|-5.7996193249867|-5.7996193249867|-5.7996193249867|-5.8436716903983|-5.8436716903983|-5.8436716903983|-5.8436716903983|-5.8436716903983|-5.8436716903983|-5.8436716903983|-5.8436716903983|-5.8643478010096|-5.8643478010096|-6.029275030339|-6.1648816007457|-6.1648816007457|-6.1648816007457|-6.1648816007457|-6.1648816007457|-6.1648816007457|-6.1648816007457|-6.1648816007457|-6.1648816007457||-6.1648816007457|-6.1648816007457|-6.2041131177166|-6.2041131177166|-6.2284590048502|-6.3714925429917|-6.3714925429917|-6.3714925429917|-6.3714925429917|-6.3714925429917|-6.3714925429917|-6.3714925429917|-6.3714925429917|-6.4120892769143|-6.4120892769143||-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676|-6.4221857508676||-6.4221857508676|-6.8663176652079|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.3497521898661|5.2730580724515|4.9322865977594|4.5853185934832|4.3538663308548|4.3538663308548|4.3538663308548|4.3206886290321|4.3206886290321|4.3206886290321|4.3206886290321|4.3206886290321|4.3206886290321|4.3206886290321|-5.1791563127271|-5.1791563127271|-5.1791563127271
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||5.1098628949404|5.1098628949404|5.1098628949404|5.1098628949404||5.1098628949404|5.1098476727009|5.0453563264204|5.0453563264204|5.0453563264204|5.0453563264204|5.0453563264204|5.0453563264204|5.0453563264204|5.0453563264204|5.0453563264204|5.0453563264204|5.0453563264204|5.0284155880582|5.0284155880582|5.0284155880582|5.0284155880582|5.0284155880582|5.0284155880582|5.0284155880582|5.0284155880582|5.0284155880582|5.0284155880582|5.0284155880582|5.0284155880582|5.0284155880582|5.0284155880582|5.0284155880582|5.0284155880582|4.5882394882454|-6.7757489660172|-6.7757489660172|-6.7757489660172|-6.7757489660172|-6.7757489660172|-6.7757489660172|-6.7757489660172|-6.7757489660172|-6.7757489660172|-6.7757489660172|-6.7757489660172|-6.7757489660172|-6.7757489660172|-6.7757489660172|-6.7757489660172|-7.2524987568225|-7.5375036588879|-7.5375036588879|-7.5375036588879|-7.5375036588879|-7.5375036588879|-7.5375036588879|-7.8644493233976|-7.8644493233976|-7.9010481731167|-7.9010481731167|-7.920059712344|-7.920059712344|-8.2650661022725|-9.0878513423671|6.1406777650646|6.1406777650646|5.5368639131974|4.9731824288314|4.5513134675495|4.4453484435073|4.0037201664173|3.9196891278386|3.9058838102062|3.9058838102062|3.9058838102062|3.8576486875436|-4.8088904926044|-4.8088904926044|-4.8926560160035|-5.0746178623166|-5.1156862307618|-5.1402071636065|-5.2169753942791|-5.2169753942791|-5.2169753942791|-5.2169753942791|-5.3466390938564|-5.4118211104918|-5.5909125357257|-5.6326807902242|-5.7402008027926|-5.8402229383141|-6.0002476191686|-6.3336085452158|-6.4169786459848|-6.4169786459848|-6.4169786459848|-6.4169786459848|-6.4169786459848|-6.5417979775167|-6.5417979775167|-6.5417979775167|-6.5417979775167|-6.5417979775167|-6.5417979775167|-6.5417979775167|-6.5417979775167|-6.5417979775167||-6.5417979775167|-7.2114953764545|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289||5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|5.4372120889289|4.9722151625966|-5.8475894069662|-5.8475894069662|-5.8765597788131|-5.8765597788131|-5.8765597788131|-5.8765597788131|-5.8765597788131|-5.8765597788131|-5.8765597788131|-5.8765597788131|-5.8765597788131|-5.8765597788131|-5.8765597788131||-5.8765597788131|-5.8765597788131|-5.8903436906919|-5.8903436906919|-5.8903436906919|-5.8903436906919|-5.8903436906919|-5.8903436906919|-5.8903436906919|-5.8903436906919|-5.8903436906919|-5.8903436906919|-6.0009373567485|-6.161774564425|-6.161774564425||-6.2436384102149|-6.3527363242131|-6.3527363242131|-6.3527363242131|-6.3527363242131|-6.3527363242131|-6.3527363242131|-6.3527363242131|-6.3527363242131|-6.3527363242131|-6.3527363242131|-6.3527363242131|-6.4046456949692|-6.4046456949692|-6.4046456949692|-6.4046456949692|-6.504606262046|-6.5751179227099|-6.5940199967739|-6.636688775102|-6.6646775275587|-6.6646775275587|-7.590752631439|5.1855625339954|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035||-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.3722281289035|-6.541920246011|-6.7632446436154|-6.9263828494005|-6.9804252494101|-7.0576946590482|-7.2824388448992|-7.3444359187779|-7.3444359187779|-7.3444359187779|-7.4332618585888|-7.4947353062435|-7.5552616580111|-7.6802906177421|-7.920878373029|6.1381237249389|6.1381237249389|6.1381237249389|6.1381237249389|6.1381237249389|5.6506464016309|5.6506464016309|5.43460726869
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||12.540654936934|12.540654936934|12.540654936934|12.540654936934||12.540654936934|12.540654936934|12.540654936934|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.968719122868|11.177465834067|10.836537511486|-12.890664123659|-12.890664123659|-12.890664123659|-12.890664123659|-12.890664123659|-12.890664123659|-12.890664123659|-12.890664123659|-12.890664123659|-12.890664123659|-12.890664123659|-12.984626583661|-12.996251852871|-13.423613053297|11.173778014606|11.173778014606|11.173778014606|11.173778014606|11.173778014606|11.173778014606|11.173778014606|11.173778014606|11.173778014606|11.173778014606|11.173778014606|11.173778014606|11.108086485803|10.766813388168|10.766813388168|10.766813388168|10.766813388168|10.766813388168|10.766813388168|10.766813388168|10.766813388168|10.766813388168|10.766813388168|10.766813388168|10.198681317765|9.8144256574231|9.8144256574231|9.8144256574231|9.439917774368|9.4354563419887|9.4354563419887|9.4354563419887|9.4354563419887|9.4354563419887|-11.348386977329|-11.348386977329|-11.508207504632|-11.780935443333|-11.780935443333|-11.793261648208|-11.905845775638|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241|-11.962660638241||-11.962660638241|-13.180733724599|-13.612482278617|-14.184979987445|-14.287274377249|-14.287274377249|-14.287274377249|-14.287274377249|-14.6114155106|-15.154906464092|12.400299171882|12.400299171882|12.400299171882|12.400299171882|12.400299171882|12.400299171882|12.400299171882|12.400299171882||12.400299171882|12.400299171882|12.400299171882|12.400299171882|12.315622898718|12.315622898718|12.315622898718|12.218053548891|12.218053548891|12.173392632889|12.154832732595|12.154832732595|12.154832732595|11.789723469187|11.789723469187|11.789723469187|11.789723469187|11.789723469187|11.789723469187|11.789723469187|11.789723469187|11.789723469187|11.789723469187|11.789723469187|11.789723469187|11.752470521318|11.707741053737|11.707741053737|10.902625520952|10.902625520952|10.902625520952|10.902625520952|-12.942806114578|-12.942806114578|-12.942806114578||-12.942806114578|-12.942806114578|-12.942806114578|-12.942806114578|-13.340931912397|-13.340931912397|-13.340931912397|-13.340931912397|-13.340931912397|-13.340931912397|-13.340931912397|-13.340931912397|-13.340931912397|-13.472323212769|-13.472323212769||-13.817026122572|-14.588362411395|-15.44818041472|-15.891311514691|-16.005901562191|-16.622668728803|-17.24393163682|-17.24393163682|-17.24393163682|-17.24393163682|-17.24393163682|-17.24393163682|-17.24393163682|-17.24393163682|-17.24393163682|-17.388812923442|-17.708719177024|-17.708719177024|-17.743021403172|-18.286135155203|-18.417203457564|-18.417203457564|-19.59003556976|15.166228548626|15.166228548626|15.166228548626|15.166228548626|15.166228548626|15.166228548626|15.166228548626|15.166228548626|15.166228548626|15.166228548626|15.166228548626||15.166228548626|15.166228548626|15.166228548626|15.166228548626|15.166228548626|15.166228548626|15.166228548626|15.166228548626|15.130809430656|13.872010580232|13.156122701621|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401|11.918782876401
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||61.004737831625|61.004737831625|61.004737831625|57.421930500172||56.463953591373|56.463953591373|56.463953591373|50.511059444244|49.936958592946|49.936958592946|49.936958592946|49.936958592946|49.936958592946|49.936958592946|49.936958592946|49.936958592946|49.936958592946|49.936958592946|49.936958592946|49.936958592946|49.936958592946|49.936958592946|49.936958592946|48.280269024897|48.280269024897|48.280269024897|48.280269024897|48.280269024897|48.280269024897|44.517520028274|42.248356163414|40.265396449203|39.84789390347|39.84789390347|39.84789390347|39.84789390347|39.84789390347|39.84789390347|39.84789390347|39.84789390347|39.84789390347|39.17806557304|39.17806557304|39.17806557304|37.381183291876|34.809648992181|33.639866825166|33.639866825166|33.639866825166|33.639866825166|33.639866825166|33.639866825166|33.639866825166|33.639866825166|33.639866825166|33.639866825166|33.639866825166|33.639866825166|33.639866825166|33.235407719151|31.781562894733|29.390069637201|28.702300665005|28.187557243886|-36.627762565531|-36.627762565531|-36.627762565531|-36.627762565531|-36.627762565531|-36.627762565531|-36.627762565531|-36.627762565531|-36.627762565531|-36.627762565531|-36.627762565531|-36.627762565531|-36.627762565531|-36.627762565531|-36.627762565531|-36.627762565531|-38.025291612323|-39.694212783901|-40.502458958194|-41.53162161991|-41.660135133233|-43.804038638502|-47.201152398222|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|33.72634080529|30.434823710387||27.109054641539|27.109054641539|27.109054641539|27.109054641539|27.109054641539|27.109054641539|25.418949635618|25.129388738334|24.593208658098|24.279121040635|23.214579607969|22.662195895607|22.662195895607|22.662195895607|22.662195895607|22.662195895607|22.662195895607|22.662195895607||22.662195895607|22.662195895607|22.662195895607|22.662195895607|21.980774162539|21.818637899037|21.479041368294|-29.683752741267|-29.683752741267|-29.683752741267|-29.683752741267|-29.683752741267|-29.683752741267|-29.683752741267|-30.61194824052|-31.344941921501|-32.626047049924|-32.716163435429|-34.492404609753|-34.712115453165|-35.791238438731|26.54769485575|26.54769485575|26.54769485575|26.54769485575|26.54769485575|26.54769485575|26.54769485575|26.54769485575|26.54769485575|24.788549827007|22.649258617593|22.649258617593|21.143837214074|21.143837214074||21.143837214074|21.143837214074|21.143837214074|21.143837214074|21.143837214074|21.143837214074|21.143837214074|21.143837214074|21.143837214074|21.133592753287|21.133592753287|21.133592753287|21.133592753287|21.133592753287|21.133592753287||21.133592753287|21.133592753287|21.133592753287|21.133592753287|21.133592753287|21.133592753287|21.133592753287|21.133592753287|21.133592753287|21.133592753287|19.533992613549|-24.462302439143|-24.462302439143|-24.462302439143|-24.462302439143|-24.462302439143|-24.462302439143|-24.462302439143|-24.462302439143|-24.462302439143|-24.462302439143|-24.462302439143|-24.462302439143|-25.51478083126|-26.051978243636|-27.147753968556|-27.669170978686|-28.184903225071|-28.184903225071|-28.691414376032|-28.691414376032|-28.691414376032|-28.691414376032|-28.691414376032||-28.691414376032|-28.854904408732|-29.917116213153|-30.467350801175|-31.098167773027|-32.280186410236|-33.818008417317|-33.818008417317|-34.613152652079|-34.613152652079|-34.613152652079|-34.613152652079|-37.195169825349|23.642291402636|23.642291402636|23.642291402636|23.642291402636|23.642291402636|23.642291402636|22.763655397426|18.349389514231|18.349389514231|17.484022255313|17.484022255313|17.484022255313|17.484022255313|17.484022255313|17.484022255313|17.271690920075|16.509101632657|-18.919897590556|-18.919897590556|-18.919897590556|-18.919897590556|-18.919897590556
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186||9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.5742562141186|9.4369514083604|-12.530059281638|-12.530059281638|-12.530059281638|-12.530059281638|-12.530059281638|-12.530059281638|-12.530059281638|-12.530059281638|-13.153399193343|-13.169887767959|-13.381541608361|-13.738889822313|-13.738889822313|-13.738889822313|-13.738889822313|-13.966351662575|-13.966351662575|-13.966351662575|-14.487057379549|-14.912286365104|-15.910318096558|-16.096464271987|-16.376951730632|-16.376951730632|-16.376951730632|-16.376951730632|-16.376951730632|-16.376951730632|-16.376951730632|-16.376951730632|-16.376951730632|-16.376951730632|-16.376951730632|-16.648179744576|-16.648179744576|-16.648179744576|-16.648179744576|-16.648179744576|-16.648179744576|12.086850276083|12.086850276083|12.086850276083|12.086850276083|12.086850276083|12.086850276083|10.11650012874|8.8134937749493|-11.962067080207|-11.962067080207|-11.962067080207|-11.962067080207|-12.515630087|-12.99181125864|-13.359643026446|-13.359643026446|-13.891269679704|-14.065855604453|-14.466505958022|-14.898896006943|-15.064329072503|-15.649254026974|-15.909726821675|-16.455251706192|-16.484224315855|-16.484224315855|-16.484224315855|-16.484224315855|-16.484224315855|-16.484224315855|-16.484224315855|-16.484224315855|-16.484224315855|-16.484224315855|-16.484224315855|-16.484224315855|-16.484224315855|-16.484224315855||-16.484224315855|-16.484224315855|-17.199694152643|-17.990215561975|15.230103649423|15.230103649423|15.230103649423|15.230103649423|15.230103649423|15.230103649423|15.230103649423|15.230103649423|15.230103649423|15.230103649423|14.910114886281|14.6085370935|14.6085370935|13.795597120236||-16.194396150608|-16.194396150608|-16.194396150608|-16.194396150608|-16.194396150608|-16.194396150608|13.917385437211|13.917385437211|13.917385437211|13.917385437211|13.917385437211|13.917385437211|13.844103391656|13.716685601889|13.716685601889|13.716685601889|13.084350449972|-15.1712544544|-15.1712544544|-15.1712544544|-15.1712544544|-15.1712544544|-15.296692329806|-15.490769446074|-15.652136975063|-15.742545001521|-15.755572621897|-15.755572621897|-15.755572621897|-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012||-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012|-15.821519969012||-16.294423392642|-16.62158081623|12.914456690969|12.914456690969|12.914456690969|12.914456690969|12.914456690969|12.914456690969|12.914456690969|12.914456690969|12.914456690969|12.914456690969|12.914456690969|12.479738277|12.053622185965|11.821447994731|11.497690664201|-17.324417085299|-17.324417085299|-17.324417085299|-17.324417085299|-17.324417085299|-17.324417085299|-18.018052465692|-18.018052465692|-18.073875396746|-18.073875396746|-18.073875396746|-18.073875396746|-18.073875396746|-18.073875396746|-18.073875396746|-18.073875396746|-18.666895514613||-18.794906384289|-19.542991433475|-19.841324631741|-20.919682573798|-21.483735428389|-22.051617898473|-22.422900559647|-23.136884559242|-23.256651976776|-23.256651976776|-23.343745379625|-23.343745379625|-23.343745379625|15.69153791699|15.69153791699|15.69153791699|15.69153791699|15.69153791699|15.69153791699|15.69153791699|12.417616433934|10.680978901999|8.9578251130237|8.798496573621|8.798496573621|8.798496573621|8.798496573621|8.798496573621|8.798496573621|8.798496573621|8.798496573621|8.798496573621|8.798496573621|-10.358404642033|-10.358404642033
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308||6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7961266555308|6.7679186438983|6.6304655710265|6.4171835492502|6.119648305404|6.1085430849361|6.1085430849361|6.1085430849361|6.1085430849361|6.1085430849361|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0893445305021|6.0476327725997|-8.124748023099|-8.124748023099|-8.124748023099|-8.124748023099|-8.124748023099|-8.124748023099|-8.4547504914473|-8.4547504914473|-8.4958340340931|-8.799260132189|-8.8684898361714|-8.8684898361714|-8.8684898361714|-8.8684898361714|-9.3069008320388|-9.3069008320388|-9.64100077084|-10.16833413896|-10.503704429302|-10.644672103097|-10.732413154366|-11.137681437336|-11.683534782024|-12.263927531344|-12.323590521435|-12.323590521435|-12.323590521435|-12.736767614793|-13.04371294686|-13.04371294686|-13.04371294686|-13.04371294686|-13.04371294686|-13.04371294686|-13.04371294686|-13.04371294686||-13.04371294686|-13.559258869258|9.8482021964218|9.8482021964218|9.8482021964218|9.8482021964218|9.8482021964218|9.8482021964218|9.8482021964218|9.8482021964218|9.8482021964218|9.8482021964218|9.8482021964218|9.8482021964218|9.8482021964218|9.8482021964218|9.8482021964218|8.5024465627831||7.8343849256482|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.7310970565822|7.2548091511052|7.2548091511052|7.2548091511052|7.2548091511052|7.2548091511052|7.2548091511052|7.2548091511052|7.2548091511052|7.2548091511052|7.2548091511052|7.2548091511052|7.2548091511052||7.2548091511052|7.2548091511052|7.2548091511052|7.2548091511052|7.0215284787471|7.0215284787471|7.0215284787471|6.802399555183|6.802399555183|6.802399555183|-8.5330442342099|-8.5330442342099|-8.5330442342099|-8.5330442342099|-8.5330442342099||-8.5330442342099|-8.5330442342099|-8.9389380782773|-9.1727087067156|-9.4040229730877|-9.4040229730877|-9.6444702074564|-9.734840322134|-9.734840322134|-10.073713469123|-10.073713469123|-10.073713469123|-10.073713469123|-10.073713469123|-10.073713469123|-10.073713469123|-10.183164604915|-10.183164604915|-10.469071609459|-10.568412523227|-10.721744104615|-10.721744104615|-10.906382450783|8.2147939795273|8.2147939795273|8.2147939795273|8.2147939795273|8.2147939795273|8.2147939795273|8.2147939795273|8.2147939795273|8.2147939795273|8.2147939795273|8.2147939795273||8.2147939795273|8.2147939795273|7.8759827998167|-11.091944203979|-11.091944203979|-11.091944203979|-11.213271390737|-11.263079390858|-11.403421227506|-11.657503511067|-11.657503511067|-11.657503511067|-11.657503511067|-11.88409468533|-11.88409468533|-11.88409468533|-11.88409468533|-11.88409468533|-11.98917684215|-11.98917684215|-11.98917684215|-11.98917684215|-11.98917684215|-11.98917684215|-11.98917684215|-11.98917684215|-11.98917684215|8.5969826128936|8.5969826128936|8.5969826128936|8.5969826128936|8.5969826128936|8.5969826128936|8.5969826128936|7.4705357978582
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||16.085969624667|16.085969624667|16.085969624667|16.085969624667||16.085969624667|16.085969624667|16.085969624667|16.085969624667|-20.815880244106|-20.815880244106|-20.815880244106|-20.815880244106|-20.815880244106|-21.784311339955|16.809899522583|16.809899522583|16.809899522583|16.809899522583|15.349887214016|15.249767124955|15.249767124955|15.249767124955|15.249767124955|15.249767124955|15.249767124955|15.249767124955|15.249767124955|15.249767124955|15.249767124955|15.249767124955|15.249767124955|14.489185876653|14.367984527797|14.173872782621|13.809302252568|13.625336243088|13.006485066342|12.77665104858|12.502389642838|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|12.355135104129|10.891817248606|10.105329535066|10.105329535066|9.0548107598212|8.7059392073011|8.7059392073011|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|8.6300917042417|-13.298364039081|-13.298364039081|-13.298364039081|-13.298364039081|-13.298364039081|-13.298364039081|-13.298364039081|-13.298364039081|-13.298364039081|-13.298364039081|-13.298364039081||-13.298364039081|-15.80540468496|12.397365355607|12.397365355607|12.397365355607|12.397365355607|12.397365355607|12.397365355607|12.397365355607|12.397365355607|12.397365355607|12.242627912226|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884||-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-13.981301113884|-14.231135816566|-14.231135816566|-14.231135816566|-14.231135816566|-14.231135816566|-14.231135816566|-14.622373284224|-14.835414715745|-14.981572173412|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838||-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838|-15.036575150838||-15.036575150838|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.140905003296|-15.316004970059|-16.706672750563|-17.15019150426|-17.727781498286|-17.727781498286|-17.727781498286|-17.727781498286|14.432968571937|14.432968571937|14.432968571937|14.432968571937|14.432968571937||14.432968571937|14.432968571937|14.432968571937|14.381078056958|14.381078056958|14.381078056958|14.381078056958|14.381078056958|14.381078056958|14.381078056958|14.381078056958|14.381078056958|14.381078056958|14.381078056958|14.381078056958|14.381078056958|14.381078056958|14.381078056958|14.381078056958|13.55939053122|-18.019749971538|-18.019749971538|-18.092217001145|-18.092217001145|-18.092217001145|-18.092217001145|-18.092217001145|-18.6241298614|-19.299588991321|-20.050654439039|-20.441363745643|-20.441363745643|-20.929293877232|-21.482548773672|-22.280609621368
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||11.869652742023|11.869652742023|11.869652742023|11.869652742023||11.869652742023|11.869652742023|11.869652742023|11.869652742023|11.869652742023|11.320725858073|10.677421920231|10.677421920231|10.677421920231|10.084357650998|9.7927660450599|9.7927660450599|9.7927660450599|9.7927660450599|9.7927660450599|9.7927660450599|9.4158510615716|-12.204245598234|-12.204245598234|-12.204245598234|-12.204245598234|-12.204245598234|-12.204245598234|-12.251384292617|-12.518436586419|-12.518436586419|-12.518436586419|-12.518436586419|-12.55826251988|-12.599259845708|-12.599259845708|-12.599259845708|-12.599259845708|-12.599259845708|-12.599259845708|-13.093621881245|-13.165234624628|-13.165234624628|-13.165234624628|-13.165234624628|-13.165234624628|-13.165234624628|-13.165234624628|-13.165234624628|-13.165234624628|9.721685014021|9.721685014021|9.721685014021|9.721685014021|9.721685014021|9.721685014021|9.237203372097|9.237203372097|9.237203372097|9.237203372097|9.237203372097|9.237203372097|9.237203372097|9.237203372097|9.237203372097|9.237203372097|9.237203372097|9.237203372097|9.237203372097|9.237203372097|9.237203372097|8.6836692377976|-11.275347177328|-11.275347177328|-11.275347177328|-11.275347177328|-11.275347177328|-11.275347177328|-11.275347177328|-11.583163570631|-11.777384936129|-11.777384936129|-11.777384936129|-11.777384936129|-11.777384936129|-11.777384936129|-11.777384936129|-11.859872380136|-12.06485805604|-12.402435334961|-12.402435334961|-12.402435334961|-12.402435334961|-12.582509615432|-12.582509615432|-12.582509615432|-12.582509615432|-12.582509615432|-12.582509615432|-12.582509615432|-12.582509615432|-12.582509615432|-12.582509615432|-12.582509615432|-12.582509615432|-12.582509615432|-12.582509615432|-12.582509615432|-12.582509615432||-12.582509615432|-13.218343578457|10.551398613604|10.551398613604|10.551398613604|10.551398613604|10.551398613604|10.551398613604|10.551398613604|10.551398613604|10.551398613604|10.313776442907|10.18864043278|9.6690447388144|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194||9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194||9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|9.4428884582194|8.6831944288628|-12.751616420421|-12.751616420421|-12.751616420421|-12.751616420421|-12.751616420421||-12.780366197861|-13.142073489601|-14.159446240989|-14.214482256325|-14.214482256325|-14.634742468101|-15.24138049892|-16.090024840074|-16.333728809521|-16.333728809521|-16.333728809521|-16.586897047585|-16.586897047585|-16.586897047585|-16.586897047585|-16.586897047585|-16.586897047585|-16.586897047585|-16.586897047585|-16.586897047585|-16.586897047585|-16.586897047585|-16.586897047585|-17.933072606509|-17.933072606509|12.496436120798|12.496436120798|12.496436120798|12.496436120798|12.496436120798|12.496436120798|12.496436120798|12.496436120798|12.496436120798||12.496436120798|12.496436120798|12.496436120798|12.496436120798|12.496436120798|12.496436120798|12.496436120798|12.496436120798|12.496436120798|12.496436120798|10.791276085961|||8.3732420212562|8.2817765613988|8.1614967872252|7.7740790318815|-9.8003713116131|-9.8003713116131|-9.8003713116131|-9.8003713116131|-9.8003713116131|-9.8003713116131|-9.8003713116131|-9.9550587188344|-9.9550587188344|-9.9550587188344|-10.293318749704|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305|-10.326063947305
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||-22.969468130663|19.196119829846|19.196119829846|19.196119829846||19.196119829846|19.196119829846|19.196119829846|19.196119829846|18.450133055264|-21.515762342575|-21.515762342575|-21.717855670279|-21.717855670279|-21.966506245209|19.613538047847|19.613538047847|19.613538047847|19.613538047847|19.613538047847|19.613538047847|19.613538047847|19.613538047847|19.613538047847|19.613538047847|19.613538047847|19.613538047847|19.613538047847|19.613538047847|19.613538047847|19.613538047847|19.467391993745|19.467391993745|19.217215122159|19.217215122159|19.217215122159|19.217215122159|19.217215122159|19.217215122159|19.217215122159|19.217215122159|19.217215122159|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|18.79853810599|-23.497298884655|-23.497298884655|-24.205887662332|-25.139319590905|-25.500911266913|-26.766567582675|-27.722672554785|-27.722672554785|-27.722672554785|-27.929001769975|-27.929001769975|-27.929001769975|-28.717225032333|-29.204694276919|-30.567408179483|-30.567408179483|-30.567408179483|-30.567408179483|-30.567408179483|-30.567408179483|-30.567408179483|-30.567408179483|-30.567408179483|-30.567408179483|-31.676564427704|-32.197848872444|-32.846499103198|-34.460854242263|-34.460854242263|-34.460854242263|-34.460854242263|-34.460854242263||-34.460854242263|-34.460854242263|-35.452614993981|-36.91790688825|-37.696562484374|-38.675014276405|-38.675014276405|-39.340572643169|-40.718414200554|-42.658793013636|-44.292547377551|-45.480800203585|-45.480800203585|-45.4864412459|-45.708385109443|-45.708385109443|-47.727095523961|-48.976770911548||-48.976770911548|-48.976770911548|-48.976770911548|-48.976770911548|-48.976770911548|-48.976770911548|-48.976770911548|-49.128403281421|-49.128403281421|-49.128403281421|-49.128403281421|-49.873225529161|-52.843030010293|-54.225032632693|-55.003237920659|-55.003237920659|-55.003237920659|-55.003237920659|-55.003237920659|-55.003237920659|43.943210572266|43.943210572266|43.943210572266|43.943210572266|43.943210572266|43.943210572266|43.943210572266|43.943210572266|43.943210572266|41.449125257095|37.941247691666|37.905278247766|37.197132303603|37.197132303603|35.55681334854||33.163126960074|32.18125133015|31.972502173067|-41.703503943819|-41.703503943819|-41.703503943819|-41.703503943819|-41.703503943819|-41.703503943819|-41.703503943819|-41.703503943819|-41.703503943819|-41.703503943819|-41.703503943819|-41.703503943819||-41.703503943819|-42.028336155568|-43.305641347063|-43.305641347063|-43.305641347063|-43.305641347063|-43.305641347063|-44.590712845207|-44.694680015115|-47.285317910467|-47.285317910467|-47.285317910467|-47.285317910467|-47.285317910467|-47.285317910467|-47.285317910467|-47.285317910467|-47.285317910467|-47.285317910467|-47.285317910467|-47.285317910467|-47.285317910467|-47.285317910467|-47.285317910467|37.824717301192|37.824717301192|37.824717301192|37.824717301192|37.824717301192|37.824717301192|37.824717301192|37.824717301192|37.824717301192|37.824717301192||37.824717301192|37.824717301192|37.824717301192|37.824717301192|35.672760824431|34.212467039149|32.714704977717|29.274458023404|28.230167067156|27.799754738924|27.785499955545|27.785499955545|27.30696360417|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|26.867347050245|25.63209353612|-32.63931370182|-32.63931370182|-32.63931370182|-32.63931370182|-32.63931370182|-32.92530494711|-32.927788684335|-32.927788684335
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||-11.648771149369|-11.648771149369|-11.648771149369|-11.648771149369||-11.648771149369|-11.648771149369|-11.648771149369|-11.648771149369|-11.648771149369|-11.648771149369|-11.648771149369|-11.862803213945|-11.862803213945|-12.339781276772|9.5888992968819|9.5888992968819|9.5888992968819|9.5888992968819|9.5888992968819|9.5888992968819|9.5888992968819|9.5888992968819|9.5888992968819|9.5888992968819|9.5888992968819|9.5888992968819|9.4815550053144|9.3739500800795|9.3050619751371|9.3050619751371|9.0900683568757|9.0211873238662|8.9657634303944|8.5025152681025|8.3975956329303|8.3975956329303|8.3975956329303|8.3975956329303|8.3975956329303|8.3975956329303|8.3975956329303|8.0134397489713|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.7834765300649|7.4094189389434|-9.8913553381392|-9.8913553381392|-9.8913553381392|-9.8913553381392|-9.8913553381392|-9.8913553381392|-9.8913553381392|-9.8913553381392|-9.8913553381392|-9.8913553381392|-10.419283962297|-10.764204025321|-10.770782682689|-11.134758443073|-11.622509499872|-11.822132042357|-11.822132042357|-11.822132042357|-12.096829265367|9.4169837371187|9.4169837371187|9.4169837371187|9.4169837371187|9.4169837371187|9.4169837371187|9.4169837371187|9.4169837371187|9.4169837371187|9.4169837371187|8.9406579865102|8.9406579865102|8.9406579865102|8.9406579865102|8.9017465397333|8.9017465397333|8.9017465397333|8.026385020836|-12.067131423626|-12.067131423626|-12.067131423626||-12.067131423626|-13.746812820074|-14.32090277102|-15.138780693504|-15.709201287663|-16.288272921731|-16.288272921731|-16.537807972099|-16.537807972099|-16.537807972099|-16.537807972099|-16.537807972099|-16.537807972099|-16.537807972099|-16.537807972099|-16.537807972099|-16.537807972099|-16.537807972099||-16.537807972099|-16.537807972099|-16.537807972099|-16.537807972099|-16.537807972099|-16.746453372269|-17.576058802372|-17.897843450711|-18.724270496552|-19.088633918966|-19.28237173315|-19.597079194874|-19.853431706186|-19.853431706186|-20.060594976384|-20.060594976384|-20.202326920782|-20.548728618813|-20.548728618813|-20.548728618813|-21.238587125354|-21.70898589405|-21.77609559466|-22.709550766697|-23.613389973895|-23.789877791158|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982||-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982|-24.103614008982||-24.103614008982|-24.602349136228|-26.234277564016|-26.685308171342|-27.786453672062|-29.598837265053|-31.076486464649|-31.52887341304|-31.540971510094|-33.199967852877|-34.172741880733|-34.803601890491|-39.742902644974|-39.742902644974|-41.625865552285|-41.625865552285|-43.353742384755|-43.975584109451|-44.777280988336|-44.777280988336|-44.777280988336|-44.777280988336|-44.777280988336|-44.920390859843|-49.459957510896|31.766303470544|31.766303470544|31.766303470544|31.766303470544|31.766303470544|31.766303470544|31.766303470544|31.766303470544|31.766303470544||31.766303470544|31.766303470544|31.766303470544|31.766303470544|31.766303470544|31.766303470544|31.766303470544|30.510424211206|30.510424211206|29.592532876004|29.125036401737|27.150434462216|25.585033174278|-41.524848755989|-41.524848755989|-41.524848755989|-41.524848755989|-41.524848755989|-41.524848755989|-41.524848755989|-41.524848755989|-41.524848755989|-42.77522649676|-44.906582395608|-44.906582395608|-45.371201559763|-47.584665665871|-52.055979395184|-54.141561137607|-57.732944256622|-57.732944256622|-57.732944256622|-57.732944256622|-57.732944256622|-57.732944256622
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||8.7601183864119|8.7601183864119|-9.9720844325772|-9.9720844325772||-9.9720844325772|-9.9720844325772|-9.9720844325772|-9.9720844325772|-9.9720844325772|-9.9720844325772|-9.9720844325772|-9.9720844325772|-9.9720844325772|-9.9720844325772|-9.9720844325772|-9.9720844325772|-9.9720844325772|-9.9720844325772|-9.9720844325772|-9.9720844325772|-10.020093924177|-10.130104124957|-10.320869725935|-10.320869725935|-10.559299303417|-10.771999016211|-10.81682622296|-10.81682622296|-10.81682622296|-10.81682622296|-10.81682622296|-10.81682622296|-10.81682622296|-10.81682622296|-10.81682622296|-10.956866832841|-10.956866832841|-10.956866832841|-11.142074104005|-11.706016723822|-11.706016723822|-12.005574165131|-12.104637347638|-12.104637347638|-12.104637347638|-12.104637347638|-12.104637347638|-12.104637347638|-12.176819230648|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.5535710347723|9.341189862736|-11.809209868928|-11.809209868928|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.5342568160508|9.0608404743907|-11.348124767412|-11.348124767412|-11.348124767412|-11.348124767412|-11.348124767412|-11.348124767412|-11.348124767412|-11.348124767412|-11.348124767412|-11.348124767412|-11.348124767412||-11.348124767412|-11.766805358584|-12.579783805934|10.264549511842|10.264549511842|10.264549511842|10.264549511842|10.264549511842|10.264549511842|10.264549511842|10.264549511842|10.264549511842|10.224937284646|10.224937284646|9.6560410798227|8.9993717185552|8.9993717185552|8.92708031247||8.9222599790537|8.9222599790537|8.9222599790537|8.9222599790537|8.9222599790537|8.9222599790537|8.9222599790537|8.9222599790537|8.9222599790537|8.8997336279512|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736|8.6425255265736||-13.125483159862|-13.125483159862|-13.125483159862|-13.125483159862|-13.125483159862|-13.125483159862|-13.125483159862|-13.125483159862|-13.125483159862|-13.125483159862|-13.125483159862|-13.125483159862|-13.599981286616|-14.510534368721|-14.555593952832||-15.487882491943|10.355501388214|10.355501388214|10.355501388214|10.355501388214|10.355501388214|10.355501388214|10.355501388214|10.355501388214|10.355501388214|8.797566816519|-14.214928586317|-14.214928586317|-14.214928586317|-14.214928586317|-14.214928586317|-14.214928586317|-14.214928586317|-14.214928586317|-14.214928586317|-14.214928586317|-14.214928586317|-14.214928586317|-14.889365627846|-15.493739448743|-16.074710089583|-16.79578909015|-17.357640373552|-17.357640373552|-19.029600580361|13.063121732541|13.063121732541|13.063121732541|13.063121732541||13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|13.063121732541|11.496245737946|9.1408285256621|7.9409208956026|7.6071339385005|6.822926867482|6.7138075966271|6.6258969459966|6.1559972668175|6.0238859018224|5.7715395910362|5.2100438787782|-6.7720911916195|-6.7720911916195|-6.7720911916195|-6.7720911916195
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||12.598578920145|12.598578920145|12.598578920145|12.598578920145||12.598578920145|12.598578920145|12.598578920145|11.332869020588|11.332869020588|11.332869020588|11.332869020588|11.332869020588|11.332869020588|11.332869020588|11.332869020588|11.332869020588|11.332869020588|11.332869020588|11.088743226933|11.005754789213|11.005754789213|11.005754789213|11.005754789213|11.005754789213|11.005754789213|11.005754789213|11.005754789213|11.005754789213|11.005754789213|11.005754789213|10.918109309831|10.918109309831|10.918109309831|10.918109309831|10.918109309831|10.918109309831|10.918109309831|10.918109309831|10.918109309831|10.918109309831|10.918109309831|10.918109309831|10.918109309831|10.918109309831|10.918109309831|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.733462746279|10.724403151027|10.251004122089|9.8855597160383|-12.948972038121|-12.948972038121|-12.948972038121|-12.948972038121|-12.948972038121|-12.948972038121|-12.948972038121|-12.95941337357|-13.137631581291|-13.137631581291|-13.137631581291|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.629802470349|10.310891580739|-13.948039749869|-13.948039749869|-13.948039749869|-13.948039749869|-13.948039749869|-13.948039749869||-13.948039749869|-15.440599630948|-15.602332590549|13.400880386039|13.400880386039|13.400880386039|13.400880386039|13.400880386039|13.400880386039|13.400880386039|13.400880386039|13.400880386039|13.400880386039|13.400880386039|13.400880386039|13.400880386039|13.400880386039|13.400880386039||13.400880386039|13.400880386039|13.400880386039|13.400880386039|13.051533382915|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.96966582555|12.18296211316|11.96878399463|11.96878399463|11.96878399463|11.96878399463|11.96878399463|11.735314841751|-13.889722790419||-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419||-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-13.889722790419|-14.019979394143|-14.019979394143|11.278028496955|11.278028496955|11.278028496955|11.278028496955|11.278028496955|11.278028496955|11.278028496955|11.278028496955|11.278028496955||11.278028496955|11.278028496955|11.278028496955|11.278028496955|11.278028496955|11.278028496955|11.278028496955|11.117500723436|11.117500723436|11.117500723436|10.967966717243|10.967966717243|10.967966717243|10.967966717243|10.967966717243|10.505432784292|10.456280414788|10.456280414788|10.456280414788|10.456280414788|10.456280414788|10.09159309834|10.023221426667|-11.882597338976|-11.882597338976|-11.882597338976|-11.882597338976|-12.182800756363|-12.449264617395|-12.618841272406|-12.660250193336|-12.78944083859|-12.78944083859|-12.78944083859|-12.78944083859
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||9.9262660430996|9.9262660430996|9.9262660430996|9.9262660430996||9.7426654620272|9.7426654620272|9.7426654620272|9.7426654620272|9.7426654620272|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|9.6985918306777|8.7784352593366|7.6910492438223|7.6910492438223|7.6910492438223|7.6910492438223|7.6910492438223|7.6910492438223|7.6910492438223|7.6910492438223|7.6910492438223|7.6910492438223|7.6910492438223|7.1884023413758|7.1884023413758|7.1884023413758|7.1884023413758|6.9060023874817|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.8014177344401|6.72824144608|6.699140684372|6.699140684372|6.699140684372|6.699140684372|6.699140684372|6.699140684372|6.699140684372|5.9740455863275|-9.1474582744085|-9.1474582744085|-9.1474582744085||-9.1474582744085|-10.297175945225|-10.917417779435|-11.933797428861|8.7512901991517|8.7512901991517|8.7512901991517|8.7512901991517|8.7512901991517|8.7512901991517|8.7512901991517|8.6652912243293|8.6652912243293|8.6652912243293|8.6652912243293|8.6652912243293|-11.508419517486|-11.508419517486||-11.508419517486|-11.508419517486|-11.508419517486|-11.508419517486|-11.508419517486|-11.508419517486|-11.508419517486|-11.508419517486|-11.508419517486|-11.508419517486|-11.508419517486|-11.508419517486|-11.508419517486|-11.508419517486|-11.508419517486|-11.508419517486|-11.508419517486|-11.695156512862|-11.695156512862|-11.695156512862|-11.695156512862|-12.142952003088|9.3421021151564|9.3421021151564|9.3421021151564|9.3421021151564|9.3421021151564|9.3421021151564|9.3421021151564|9.3421021151564|9.3421021151564|9.2808055612803|9.2808055612803|9.225502871905|9.225502871905||9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905||9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|9.225502871905|8.0605587953045|7.4283985025037|6.7832207024482|6.3179264672484|6.3179264672484|-8.2478231095778|-8.2478231095778|-8.2478231095778|-8.2478231095778|-8.2478231095778|-8.2478231095778|-8.2478231095778|-8.2478231095778|-8.2478231095778|-8.2478231095778|-8.2478231095778|-8.434803236801|-8.6247815702564|6.5391393715693|6.5391393715693|6.5391393715693|6.5391393715693|6.5391393715693|6.5391393715693||6.5391393715693|6.5391393715693|6.5391393715693|6.5391393715693|6.5391393715693|6.5391393715693|6.5391393715693|6.5391393715693|6.5391393715693|6.2344926471271|6.2344926471271|5.7116583844862|-7.3598241783025|-7.4120267206698|-7.6244741340775|-7.8516376703204|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-7.910777771953|-8.2536419635384|-8.3490467077459|-8.5056072612565|-8.7506749254644|-8.8796607101625|-8.8796607101625|-8.9450656665924|-8.9450656665924
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||-13.982101539041|11.389085792676|11.389085792676|11.389085792676||11.07530977715|11.07530977715|11.07530977715|10.857566330045|10.177295761208|10.117202210558|10.117202210558|10.117202210558|10.117202210558|10.117202210558|10.117202210558|10.117202210558|10.117202210558|10.117202210558|10.117202210558|10.117202210558|9.7695752155162|9.7695752155162|9.7695752155162|9.7695752155162|9.7695752155162|9.7695752155162|9.7695752155162|9.7695752155162|9.7695752155162|9.7695752155162|9.1134168849364|7.887685058953|7.609426102081|7.609426102081|7.4538068606225|7.0920080955125|7.0850568705228|7.0850568705228|7.0850568705228|7.0850568705228|6.8946918018419|6.8946918018419|6.8946918018419|6.8946918018419|6.4113249257493|6.2503723677149|6.2503723677149|6.2503723677149|6.2503723677149|6.2503723677149|6.2503723677149|6.2503723677149|5.8632586354818|5.8632586354818|5.8632586354818|5.8632586354818|5.8632586354818|5.8632586354818|5.8632586354818|5.8632586354818|5.8632586354818|5.8632586354818|5.8632586354818|5.6880436119673|5.6880436119673|5.6880436119673|5.4461598591934|5.092310802781|5.092310802781|5.092310802781|4.853678668697|-6.9107811676256|-6.9107811676256|-6.9107811676256|-6.9107811676256|-6.9107811676256|-6.9107811676256|-6.9107811676256|-7.2192015898219|-7.5724463211156|-7.5827181324536|-7.8680200030599|6.2391790125666|6.2391790125666|6.2391790125666|6.2391790125666|6.2391790125666|6.2391790125666|6.2391790125666|6.2391790125666|6.2391790125666|6.2391790125666|6.2391790125666|6.2391790125666|6.2391790125666|6.2391790125666|6.2391790125666|6.2391790125666|6.0490876804786|5.9144378987602|-8.3342452548196|-8.3342452548196|-8.3342452548196|-8.3342452548196|-8.3342452548196|-8.3342452548196|-8.3342452548196|-8.3342452548196||-8.3342452548196|-9.5637329742402|-9.5637329742402|-9.5637329742402|-9.5637329742402|-9.5637329742402|-9.5637329742402|-9.5637329742402|-9.5637329742402|-9.651460051598|-9.651460051598|-9.651460051598|-9.651460051598|-9.651460051598|-9.651460051598|-9.651460051598|-9.7115433746596|-10.105123661921||-10.105123661921|-10.106486107426|-10.294117564462|-10.294117564462|-10.294117564462|-10.294117564462|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|-10.397187491051|8.5267501748684|8.5267501748684|8.5267501748684|8.5267501748684|8.5267501748684|8.5267501748684|8.5267501748684|8.5267501748684|8.5267501748684|8.1690078749793|-9.8606586626178||-9.8606586626178|-9.8606586626178|-10.052319280638|-10.070036667733|-10.503214697207|8.392493062155|8.392493062155|8.392493062155|8.392493062155|8.392493062155|8.392493062155|8.392493062155|8.392493062155|8.392493062155|8.392493062155||8.392493062155|8.392493062155|8.392493062155|8.392493062155|8.392493062155|8.392493062155|8.392493062155|8.392493062155|8.392493062155|8.392493062155|8.2527697935552|8.1372244538553|8.1372244538553|8.1372244538553|7.9294553533404|7.887886605352|7.3651109113625|7.2489007954969|7.2489007954969|7.2489007954969|6.8963969554254|6.6643526150823|6.6643526150823|6.6643526150823|6.6643526150823|6.6643526150823|6.535391021|5.6740738386631|-7.4430189161622|-7.4430189161622|-7.4430189161622|-7.4430189161622|-7.4430189161622|-7.4430189161622||-7.4430189161622|-7.5128708617324|-7.5128708617324|-7.5128708617324|-7.5128708617324|-7.5128708617324|-7.5128708617324|-7.5128708617324|-7.5128708617324|-7.5128708617324|-7.5128708617324|-7.5128708617324|-7.5128708617324|-7.5128708617324|-7.6000149797989|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873|-7.669861949873
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||-25.457219451602|19.641037027322|19.641037027322|19.641037027322||19.641037027322|19.641037027322|18.654485746978|16.467206686468|14.462451954386|13.666057608416|13.353645364291|13.353645364291|13.353645364291|13.353645364291|13.353645364291|13.353645364291|13.353645364291|13.353645364291|13.353645364291|13.353645364291|13.299392790906|13.299392790906|13.299392790906|13.299392790906|13.287658262377|12.475731796827|12.060813156329|11.690348006577|11.113719411791|10.261355395782|9.9459500794807|9.8020666119365|9.8020666119365|9.8020666119365|9.8020666119365|9.8020666119365|9.8020666119365|9.8020666119365|9.8020666119365|9.8020666119365|9.8020666119365|9.8020666119365|9.8020666119365|8.7978516681225|8.7934498872585|8.7934498872585|8.7934498872585|8.7934498872585|8.7934498872585|8.7934498872585|8.7934498872585|8.7934498872585|8.4204994932619|8.2519125545721|8.2519125545721|8.2039230936185|8.2039230936185|8.2039230936185|8.2039230936185|8.2039230936185|8.2039230936185|8.2039230936185|8.2039230936185|8.2039230936185|8.2039230936185|8.2039230936185|7.8526921397465|7.5199343600578|7.5199343600578|7.5199343600578|7.1499269713634|-9.1642319516841|-9.1642319516841|-9.1642319516841|-9.1642319516841|-9.1642319516841|-9.1642319516841|-9.1642319516841|-9.443035584523|-9.6703523395406|-9.6703523395406|-9.7448361182596|-10.039817680295|-10.16848145386|-10.16848145386|-10.16848145386|-10.6377573903|-10.689730292735|-10.811922874912|-10.927135987264|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422|-11.044877712422||-11.044877712422|-12.693197559972|-13.154663429944|10.470198499537|10.470198499537|10.470198499537|10.470198499537|10.470198499537|10.470198499537|10.470198499537|10.470198499537|10.470198499537|9.8141090730567|9.4417884459914|9.1222706953668|9.1222706953668|9.1222706953668|9.1222706953668||9.0608559361192|8.9113246723904|8.9113246723904|8.9113246723904|8.9113246723904|8.9113246723904|8.9113246723904|8.9113246723904|8.9113246723904|8.9113246723904|8.9113246723904|8.9113246723904|8.9113246723904|8.9113246723904|-10.086683479401|-10.086683479401|-10.086683479401|-10.086683479401|-10.086683479401|-10.086683479401|-10.086683479401|-10.086683479401|-10.086683479401|-10.200204071571|-10.391892734689|-10.710436891099|-10.922650141017|-10.922650141017|-10.922650141017|-11.101484335919|-11.101484335919|-11.101484335919|-11.101484335919|-11.101484335919|-11.101484335919||-11.101484335919|-11.101484335919|-11.101484335919|-11.163315443484|-11.496461926001|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452||-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-11.849286986452|-12.027411620994|-12.517652814307|-12.517652814307|-12.517652814307|-13.018759004184|-13.066996618453|-13.330423351066|-13.395342239557|10.816658771099|10.816658771099|10.816658771099|10.816658771099|10.816658771099||10.816658771099|10.816658771099|10.816658771099|10.816658771099|10.816658771099|10.816658771099|10.816658771099|10.816658771099|10.816658771099|10.803979913461|9.981771566325|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.4472255012785|9.3245941582652|9.3245941582652|9.3245941582652|9.3245941582652|9.3245941582652|9.3245941582652|9.1880110572148|8.9573727741125|8.9573727741125|8.7856517245952
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||-19.863456695227|-20.189020507311|-20.189020507311|-20.225580706979||-20.225580706979|-20.362866629919|-21.057073846747|-21.457859956876|-21.669025173742|-21.669025173742|-21.669025173742|-21.669025173742|-21.669025173742|-22.707250638094|-23.167500967546|-23.523335451068|-24.223704755506|-25.429117560609|-26.328463210247|19.299128698898|19.299128698898|19.299128698898|19.299128698898|19.299128698898|19.299128698898|19.299128698898|19.299128698898|19.299128698898|16.54847682802|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|16.368309033966|15.984233552721|15.14192526264|14.777476910283|14.777476910283|14.777476910283|14.777476910283|14.777476910283|14.777476910283|14.777476910283|14.777476910283|14.777476910283|14.777476910283|14.777476910283|14.777476910283|14.777476910283|14.777476910283|14.777476910283|14.747752431951|-20.045119089015|-20.045119089015|-20.045119089015|-20.045119089015|-20.045119089015|-20.045119089015|-20.045119089015|-20.83846510133|-21.825549639258|-21.825549639258|-21.825549639258|-22.535610451735|-23.22567777108|-24.052420398381|-24.404910905258|-25.160456930152|-25.707173014738|-27.041304218612|-27.821924816517|-27.821924816517|-27.821924816517|-27.821924816517|-27.821924816517|-27.821924816517|-27.821924816517|-27.821924816517|-27.821924816517|-27.821924816517|-28.282140028641|-29.855142574808|-29.855142574808|-29.855142574808|-29.855142574808|-29.855142574808|-29.855142574808|-29.855142574808|-29.855142574808||-29.855142574808|-34.336269146095|-36.753631227425|-39.771813093746|-41.108125990324|-41.342201144577|-41.342201144577|-41.342201144577|-41.342201144577|-41.342201144577|-41.342201144577|-41.342201144577|-41.342201144577|-41.342201144577|-41.342201144577|-41.342201144577|-41.342201144577|-41.342201144577||-41.342201144577|-41.342201144577|-41.342201144577|-41.342201144577|-41.342201144577|-41.342201144577|-44.201333159739|-47.371482127833|-48.170538206815|-49.116152944299|-50.496280871202|-53.292994944431|-53.292994944431|-53.292994944431|-53.292994944431|-54.062217783241|-54.693575196033|-54.876433500381|-54.876433500381|-54.876433500381|-56.868813762766|-59.123125351912|-61.984031135778|-67.33114500282|-68.318913676254|-68.318913676254|-68.318913676254|-71.323794287567|-75.439214620463|-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335||-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335|-76.131022819335||-76.131022819335|50.719190063709|50.719190063709|50.719190063709|50.719190063709|50.719190063709|50.719190063709|39.865210893677|39.432914166449|39.432914166449|33.528794823751|32.689770339446|28.006969476758|27.347742532159|24.868046944301|23.237275433718|-35.538408627509|-35.538408627509|-35.538408627509|-35.538408627509|-35.538408627509|-35.538408627509|-35.538408627509|-35.538408627509|-35.557676702075|-37.555195708333|-39.061330048307|-41.540922288613|-42.385440885502|-42.385440885502|-42.385440885502|-42.385440885502|-42.385440885502|-42.707711285439||-43.366901788542|-46.90728629056|31.410022098082|31.410022098082|31.410022098082|31.410022098082|31.410022098082|31.410022098082|31.410022098082|31.410022098082|28.641690287609|21.225212346204|20.614678341689|20.579109425723|20.579109425723|20.579109425723|20.579109425723|20.579109425723|20.579109425723|20.579109425723|20.579109425723|20.579109425723|20.579109425723|20.579109425723|19.1451209865|18.185883219762|18.185883219762|18.185883219762|18.185883219762|18.185883219762|18.185883219762|18.185883219762|14.485980969583|-21.039113408733|-21.039113408733
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||10.118935972493|10.118935972493|10.118935972493|10.118935972493||10.118935972493|10.118935972493|10.118935972493|10.118935972493|10.118935972493|10.118935972493|10.118935972493|10.118935972493|10.118935972493|10.118935972493|10.118935972493|10.118935972493|10.118935972493|9.5159879517792|9.5159879517792|9.5159879517792|9.5159879517792|9.5159879517792|9.5159879517792|9.5159879517792|9.5159879517792|9.5159879517792|9.5159879517792|9.5159879517792|9.0577639818455|8.3755729463691|8.3755729463691|8.0418967086257|8.0418967086257|8.0418967086257|7.5604409463076|7.5071562933556|7.3212847894686|6.9439170310223|6.9439170310223|6.9439170310223|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.8627869473927|6.5671208322568|6.5671208322568|6.5671208322568|6.5671208322568|6.5671208322568|-8.6231335547796|-8.6231335547796|-8.6231335547796|-8.6231335547796|-8.6231335547796|-8.6231335547796|-8.6231335547796|-8.8290373116987|-9.0372636351604|-9.0474857030114|-9.0474857030114|-9.4775129730565|-9.4775129730565|-9.7195841215107|-9.7195841215107|-9.9789823053118|-10.093370772552|-10.093370772552|-10.093370772552|-10.608745390786|-10.895142722453|-10.895142722453|-10.895142722453|-10.895142722453|-10.895142722453|-10.895142722453|-10.895142722453|-10.895142722453|-11.120159149529|-11.581931817072|-11.581931817072|-11.581931817072|-11.581931817072|-11.581931817072|-11.581931817072|-11.581931817072|-11.581931817072||-11.581931817072|-13.186591134621|-13.452878671833|-14.000088470911|-14.000088470911|-14.000088470911|-14.000088470911|-14.335098445122|-14.608997914201|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787||-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-14.828336305787|-15.312040456324|-15.811155566671|-16.24906228328|-16.943958158231|-17.480508666278|-17.581120973429|-17.818914914819|-17.818914914819|-18.609905747012|13.064836487248|13.064836487248|13.064836487248|13.064836487248|13.064836487248|13.064836487248|13.064836487248|13.064836487248|13.064836487248|13.064836487248|12.102811731491||12.102811731491|12.102811731491|12.102811731491|12.102811731491|12.102811731491|12.102811731491|12.102811731491|-16.929344472379|-16.929344472379|-16.929344472379|-16.929344472379|-16.929344472379|-16.929344472379|-16.929344472379|-16.929344472379||-16.929344472379|-16.929344472379|-17.191494051053|-17.969437563236|-18.639931003049|-18.877579719708|-18.877579719708|-18.877579719708|-19.533422080329|-20.547135608782|-20.91737282871|-21.498191813615|-21.850607823917|-21.850607823917|-22.865675607863|-23.060195463171|-29.36743950101|21.634512114831|19.932236009514|18.31748412017|17.613315188929|16.307572033719|16.280795172469|16.280795172469|16.280795172469|16.280795172469|16.280795172469|16.280795172469|16.280795172469|16.280795172469|15.956994669985|15.589376229503|15.589376229503|14.49597472003||13.382623352275|13.382623352275|12.989272403055|12.989272403055|12.989272403055|12.989272403055|12.989272403055|12.989272403055|12.989272403055|12.989272403055|12.989272403055|12.989272403055|12.989272403055|12.989272403055|12.989272403055|12.989272403055|12.989272403055|12.827003560603|12.827003560603|12.158337418835|11.445930552262|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.100773383631|11.057526166189|10.486695933064
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||-12.638572223797|-12.638572223797|-12.638572223797|-12.638572223797||-12.638572223797|-12.638572223797|-12.638572223797|-12.638572223797|-12.638572223797|-13.058413673126|-13.082069721028|-13.082069721028|-13.082069721028|-13.5850774339|10.681594344427|10.681594344427|10.681594344427|10.681594344427|10.04843846565|9.4310428434553|9.1872696141339|9.1533327860237|9.1533327860237|9.1533327860237|9.0872239908941|9.0872239908941|9.0872239908941|9.0872239908941|9.0872239908941|9.0769428129264|9.0769428129264|8.8454920313169|8.8311022676152|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.8055300022145|8.1642049658637|8.1642049658637|8.1642049658637|8.0474499451165|-9.6890125938103|-9.6890125938103|-9.8271370713338|-9.8271370713338|-9.8271370713338|-9.937930034755|-10.336588514247|-10.491534153836|-10.491534153836|-10.491534153836|-10.532816216037|-10.58090622854|-10.75489630116|-10.918773326753|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225|-10.998115283225||-10.998115283225|-10.998115283225|-11.144572767918|-11.624525053969|-11.786139099324|-11.822165218897|-11.822165218897|-11.822165218897|-11.822165218897|-11.822165218897|-11.822165218897|-11.822165218897|-11.822165218897|-11.822165218897|-11.822165218897|-11.822165218897|-11.822165218897|-11.822165218897||-11.822165218897|-11.822165218897|-11.822165218897|-11.822165218897|-11.822165218897|-11.916850266531|-12.14150045721|-12.278918776434|-12.278918776434|-12.278918776434|-12.278918776434|-12.278918776434|-12.278918776434|-12.278918776434|-12.344353659861|-12.428726867297|-12.629696372989|-12.981329339349|-13.167588226887|-13.197802655617|-13.197802655617|-13.197802655617|-13.583113900732|-14.034571373806|-14.533412099266|-14.755458434847|-14.839404678656|-14.839404678656|-14.839404678656|-14.839404678656|-14.839404678656|-14.839404678656|-14.839404678656|-14.839404678656|-14.839404678656||-14.839404678656|-14.839404678656|-14.839404678656|-14.839404678656|-15.282671451914|-15.703782524539|-15.703782524539|-15.703782524539|-15.703782524539|-15.703782524539|-15.703782524539|-15.703782524539|-15.703782524539|-16.464299495663|-16.464299495663||-17.32144361916|-18.353271128765|-19.048078724666|-19.796199530279|-19.985220663984|-20.65468988732|-20.725851201928|-20.725851201928|-20.725851201928|-21.23332571919|-21.23332571919|-21.23332571919|-21.23332571919|-21.23332571919|-21.23332571919|-21.23332571919|-21.23332571919|-21.23332571919|-21.23332571919|-21.23332571919|-21.23332571919|-21.23332571919|-21.399806074911|-23.00311804327|-24.174019819196|-25.492799235379|-26.291444090776|-26.735548041697|-26.735548041697|-27.8278303394|-29.741146023502|-29.741146023502|-29.741146023502|-30.000718045488||-30.544131623656|-30.548045486987|-30.548045486987|-30.548045486987|-30.548045486987|-30.548045486987|-30.548045486987|-30.548045486987|-30.548045486987|-30.548045486987|-30.548045486987|-30.548045486987|-30.548045486987|-30.548045486987|-30.548045486987|-30.598939730923|21.620474024837|21.620474024837|21.620474024837|17.706637245885|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006|16.988046258006
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||54.998932341943|54.998932341943|54.998932341943|54.998932341943||49.930478921874|47.605096235374|47.605096235374|44.80788611317|38.257649516003|35.711834058648|33.959814611944|31.954488490366|31.954488490366|31.954488490366|31.954488490366|31.954488490366|31.954488490366|31.954488490366|31.954488490366|31.954488490366|31.261904389509|31.261904389509|31.261904389509|31.261904389509|31.261904389509|31.261904389509|31.261904389509|31.261904389509|31.261904389509|30.900450025276|26.218832318734|25.060471555273|25.060471555273|23.741770479469|23.741770479469|23.741770479469|22.954745104344|21.765827287603|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|21.389707883388|19.644263731314|19.644263731314|19.644263731314|18.471065858354|-27.334889940022|-27.334889940022|-27.334889940022|-27.334889940022|-27.334889940022|-27.334889940022|-27.334889940022|-27.334889940022|-27.334889940022|-27.334889940022|-28.897655861906|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788|-29.229698105788||-29.229698105788|-34.817442386388|-37.47549042993|-39.403323865525|30.331759841834|30.331759841834|30.331759841834|30.331759841834|30.331759841834|30.331759841834|30.331759841834|30.331759841834|30.331759841834|30.331759841834|30.331759841834|30.331759841834|30.331759841834|24.916777853423||24.916777853423|24.916777853423|24.916777853423|24.916777853423|24.916777853423|24.916777853423|24.916777853423|24.916777853423|24.916777853423|24.916777853423|24.916777853423|24.916777853423|24.916777853423|24.689205543279|24.689205543279|24.689205543279|24.689205543279|24.689205543279|24.689205543279|24.689205543279|24.689205543279|24.689205543279|24.689205543279|24.689205543279|23.565209210789|23.565209210789|23.565209210789|23.565209210789|23.565209210789|23.565209210789|23.565209210789|23.565209210789|22.791343703177|20.798715607222|-26.952777707043||-26.952777707043|-26.952777707043|-26.952777707043|-26.952777707043|-26.952777707043|-26.952777707043|-26.952777707043|-26.952777707043|-26.952777707043|-26.952777707043|-26.952777707043|-26.952777707043|-26.952777707043|-26.952777707043|-26.952777707043||-27.832530272739|20.90898894149|20.90898894149|20.90898894149|20.90898894149|20.90898894149|20.90898894149|20.90898894149|18.531098883217|-27.148322771864|-27.148322771864|-27.148322771864|-27.148322771864|-27.148322771864|-27.148322771864|-27.148322771864|-27.148322771864|-27.148322771864|-27.148322771864|-27.148322771864|-27.148322771864|-27.148322771864|-27.593136680211|-31.22626377486|-33.034737018995|-34.788041119501|-35.500600820035|-37.121222501828|-38.27858183763|-39.911200977934|-41.781215556055|-41.781215556055|-41.781215556055|33.769942575893||33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.769942575893|33.026602328046|31.761150361066|31.761150361066|31.761150361066|31.640230932895|31.640230932895|31.640230932895|31.640230932895|31.640230932895|31.640230932895
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||23.203352120625|23.203352120625|23.203352120625|22.981502483407||22.715098750007|22.715098750007|22.715098750007|22.490666163643|22.100451838185|22.100451838185|21.330501648242|20.912224553751|19.780803458772|19.780803458772|19.780803458772|19.780803458772|19.780803458772|19.780803458772|19.147398711344|19.147398711344|19.147398711344|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|18.698275855935|17.754751315555|-20.517220302324|-20.517220302324|-20.901911413118|-21.214271371066|-21.214271371066|-21.384254234726|-21.384254234726|-21.384254234726|-21.984726554481|18.774550855148|18.774550855148|18.774550855148|18.774550855148|18.774550855148|18.774550855148|18.774550855148|18.676338450686|18.676338450686|18.676338450686|18.676338450686|18.676338450686|18.313709754166|17.020788319041|16.699208293944|16.323565097417|15.744517427645|15.44409523035|15.44409523035|15.149550862058|-18.202466440794|-18.202466440794|-18.202466440794||-18.202466440794|-18.202466440794|-18.202466440794|-18.202466440794|-18.202466440794|-18.202466440794|-18.202466440794|-18.607740773754|-19.092490185187|-19.121655557868|-19.479570548086|-19.479570548086|-19.479570548086|-19.479570548086|-19.479570548086|-19.479570548086|-19.479570548086|-19.479570548086||-19.50335841359|-19.50335841359|-19.521202538631|-19.521202538631|-19.521202538631|-19.521202538631|-19.521202538631|-19.545664465546|-19.545664465546|-19.545664465546|-19.545664465546|-19.589733251198|-19.589733251198|-19.589733251198|-19.589733251198|-19.589733251198|-19.696370690249|-20.582078396371|-20.91675370169|-20.953250596922|-20.953250596922|-20.953250596922|-20.953250596922|-21.204721766491|-21.421358035426|-21.750953487137|-21.963281423492|-22.088646021864|-22.335162047304|-22.874624441903|-23.247360863996|-23.865955951824|-23.904144446986|-23.904144446986|-23.904144446986||-23.904144446986|-23.904144446986|-23.904144446986|-23.904144446986|-23.904144446986|-24.85404964833|-25.97116625473|-26.424629133775|-27.031809190726|-27.439017493341|-27.439017493341|-27.439017493341|-27.686131484877|-30.151458266796|-30.151458266796||-30.636064427231|-30.875071200104|-32.327300769722|24.763269385476|24.763269385476|24.763269385476|24.763269385476|24.763269385476|24.763269385476|24.763269385476|24.763269385476|23.414188341718|22.417136780003|20.019468218728|-24.358440089916|-24.358440089916|-24.358440089916|-24.358440089916|-24.358440089916|-24.358440089916|-24.358440089916|-24.358440089916|-24.358440089916|-25.301684565782|-26.475376865863|-27.659818938042|-28.215720748086|-28.215720748086|22.182166650391|22.182166650391|22.182166650391|22.182166650391|22.182166650391|22.182166650391||22.182166650391|22.182166650391|22.182166650391|22.182166650391|22.182166650391|22.182166650391|21.039586149428|20.868764861098|20.868764861098|19.387516003705|17.993810978388|17.993810978388|17.993810978388|17.993810978388|17.993810978388|17.993810978388|17.993810978388|17.993810978388|17.993810978388|17.993810978388|17.993810978388|17.993810978388|17.18030149722|17.000558126772|17.000558126772|17.000558126772|16.406603429941|16.380372751676|16.380372751676|14.851189806426|14.851189806426|14.851189806426|14.851189806426|14.851189806426|14.851189806426
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||-7.8703035971277|-7.8997816135214|-7.9008686597398|-7.9652541545919||-7.9652541545919|-7.9652541545919|-7.9652541545919|-7.9652541545919|-7.9652541545919|-7.9652541545919|-7.9652541545919|-7.9652541545919|-7.9652541545919|-8.3891711928107|-8.7988427466161|-8.7988427466161|-8.7988427466161|-8.7988427466161|-8.7988427466161|-8.7988427466161|-8.9759365525519|-9.0977073738613|-9.3322310092031|-9.3322310092031|-9.3322310092031|-9.3322310092031|-9.3322310092031|-9.3322310092031|-9.3322310092031|-9.3322310092031|-9.3322310092031|-9.506367988275|-9.8215199255132|-9.9750224509927|-9.996135967649|-10.267928937714|-10.401640493243|-10.401640493243|-10.901267191403|8.1072006502361|8.1072006502361|7.8524455801879|7.8310499474113|7.4522782216144|7.1557140038426|7.1557140038426|7.1349553794546|7.1349553794546|6.8490691313911|6.8490691313911|6.8490691313911|6.8490691313911|6.8490691313911|6.5522991429621|5.9136655077729|5.5190731138425|5.2856368588559|5.2251689639052|5.2251689639052|5.2224101188404|5.2133335814213|5.2133335814213|5.2133335814213|5.2133335814213|5.2133335814213|5.1581486314905|5.1296093828559|4.5595659025378|4.3042172718277|4.3042172718277|3.8076030936289|3.8076030936289|3.8076030936289|3.8076030936289|3.8076030936289|3.7784479687003|3.3434730544411|3.3434730544411|3.3434730544411|3.3434730544411|-5.157418414585|-5.157418414585|-5.157418414585|-5.157418414585|-5.157418414585|-5.157418414585|-5.3910206121782|-5.6272450070226|-5.7565370347574|-5.7565370347574|-5.9933744035909|-6.1665271744407|-6.4516967651222|-6.6596631073261|-6.9974236840702|-6.9974236840702|-7.1726930003141|-7.2083863688073|-7.2083863688073|-7.2934705309058|-7.2934705309058|-7.2934705309058|-7.2934705309058|-7.2934705309058|-7.2934705309058|-7.2934705309058|-7.2934705309058|-7.2934705309058||-7.2934705309058|-8.026633983628|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626||6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.6812077132626|6.500873788365|6.500873788365|6.1909710656364|6.1775538102218|6.1775538102218|6.1775538102218|6.1775538102218|6.1201899924186|6.1201899924186|5.7885445663561|5.5933537221623|5.5933537221623|5.5933537221623|5.5933537221623||5.5933537221623|5.5933537221623|5.5933537221623|5.2492821190834|4.7008690540526|4.6746547736812|4.6746547736812|4.6746547736812|4.6746547736812|4.6746547736812|4.6462831009415|-6.1641706856069|-6.1641706856069|-6.1641706856069|-6.1641706856069||-6.1641706856069|-6.1641706856069|-6.1641706856069|-6.1641706856069|-6.1641706856069|-6.1641706856069|-6.1641706856069|-6.1641706856069|-6.2018563385337|-6.4148404725757|-6.5098227536641|-6.631469730532|-6.7131917767975|-6.7131917767975|-6.7131917767975|-6.7131917767975|-6.7131917767975|-6.7131917767975|-6.7131917767975|-6.7131917767975|-6.7131917767975|-6.8296575340135|4.7802163769929|4.7802163769929|4.7802163769929|4.7802163769929|4.7802163769929|4.7802163769929|4.4810078558766|4.4810078558766|4.3734663515723|4.3734663515723|4.3360736667487|-5.9570551930968||-5.9570551930968|-5.9570551930968|-5.9570551930968|-5.9570551930968|-5.9570551930968|-5.9570551930968|-5.9570551930968|-5.9570551930968|-5.9570551930968|-5.9570551930968|-5.9570551930968|-5.9570551930968|-5.9570551930968|-5.9570551930968|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1272874732695|-6.1925415617318|-6.2911572304137|4.6533824458768|4.6533824458768|4.6533824458768|4.6533824458768|4.6533824458768|4.6533824458768|4.6533824458768|4.6533824458768
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||63.239563081319|63.239563081319|63.239563081319|63.239563081319||63.239563081319|63.239563081319|63.239563081319|63.239563081319|56.255066869055|53.328410039781|41.597678593396|36.744826949671|36.744826949671|36.744826949671|33.10647483781|32.925602057438|32.925602057438|32.925602057438|32.925602057438|32.925602057438|32.925602057438|32.925602057438|32.925602057438|32.925602057438|32.925602057438|32.925602057438|29.881410296679|29.881410296679|29.881410296679|29.881410296679|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|28.785136245412|26.862929899077|21.023255223014|19.439962172795|19.439962172795|19.439962172795|19.439962172795|19.439962172795|15.736069335197|13.510196586661|13.510196586661|13.510196586661|13.024663073279|12.671847774428|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|12.187367054232|11.776519029679|11.71265506358|11.71265506358|11.71265506358|11.71265506358|11.71265506358|11.71265506358|11.71265506358|11.71265506358|11.71265506358|11.71265506358|11.71265506358|10.776283789686|-19.284153250758|-19.284153250758|-19.284153250758||-19.284153250758|-21.412392488127|-23.484325107606|15.743180472016|15.743180472016|15.743180472016|15.743180472016|15.596874127164|15.596874127164|15.596874127164|15.596874127164|15.596874127164|14.653749661727|14.156298219194|14.156298219194|14.156298219194|14.156298219194|14.156298219194||14.156298219194|13.257553377671|12.415615601587|11.942954950098|11.942954950098|11.942954950098|11.942954950098|11.942954950098|11.942954950098|11.942954950098|11.942954950098|11.942954950098|11.942954950098|11.459204096563|11.459204096563|-13.993376284297|-13.993376284297|-13.993376284297|-13.993376284297|-13.993376284297|-13.993376284297|-14.269307592904|-14.397563858601|-15.071128110057|-15.071128110057|-15.520143009961|-15.774047403137|-16.246719179992|-16.628021781582|-17.336690603515|-18.265211991491|-18.344486744676|-18.344486744676|-18.344486744676|-18.344486744676||-18.344486744676|-18.344486744676|-18.344486744676|-18.344486744676|-18.471096603378|13.187619876501|13.187619876501|13.187619876501|13.187619876501|13.187619876501|13.187619876501|13.187619876501|13.187619876501|13.187619876501|13.187619876501||13.187619876501|13.187619876501|13.187619876501|13.187619876501|13.187619876501|13.187619876501|13.187619876501|12.284097612195|12.284097612195|11.919552525208|11.594725890415|11.594725890415|11.594725890415|11.594725890415|11.594725890415|9.0691397404856|9.0636296949497|9.0636296949497|-14.250511165232|-14.250511165232|-14.250511165232|-14.250511165232|-14.250511165232|-15.447790300151|-15.71254482457|-16.568382742106|-17.450425256291|-17.490216453624|-17.490216453624|-18.323574286646|13.233286534599|13.233286534599|13.233286534599|13.233286534599||13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.233286534599|13.146429338776|11.539922439084|9.6450276686649|9.6450276686649|8.9155864002419|8.7761168039784|8.7761168039784|8.7761168039784|8.7761168039784|8.5973516610977|7.8837242289514|7.5242005238272|7.5242005238272|7.5242005238272|7.5242005238272|7.237037762857
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||18.482761941627|18.482761941627|18.482761941627|18.482761941627||18.482761941627|18.234817923117|18.234817923117|18.234817923117|15.92646412166|15.727608789667|15.727608789667|15.727608789667|15.727608789667|15.727608789667|15.675899401005|15.675899401005|15.675899401005|15.675899401005|15.675899401005|15.675899401005|15.675899401005|15.675899401005|15.675899401005|15.675899401005|15.160443825519|14.980492321425|13.9394361882|13.216422016209|13.216422016209|13.216422016209|12.863846894715|12.863846894715|12.863846894715|12.863846894715|12.863846894715|12.273718856677|12.161354196187|12.0161849136|12.0161849136|12.0161849136|11.992635814893|11.992635814893|11.992635814893|11.992635814893|11.992635814893|11.992635814893|11.992635814893|11.992635814893|11.992635814893|11.992635814893|11.992635814893|11.992635814893|11.925151233924|11.803501002273|11.718889996167|11.514878163466|11.339864026318|11.291341987406|11.291341987406|11.291341987406|11.291341987406|11.291341987406|11.291341987406|11.291341987406|11.291341987406|11.291341987406|11.184824377469|-14.319507250114|-14.319507250114|-14.319507250114|-14.319507250114|-14.319507250114|-14.319507250114|-14.319507250114|-14.319507250114|-14.319507250114|-14.319507250114|-14.319507250114|-14.436119274877|-15.096244022341|-15.193604492579|-15.525672037772|-15.849079908455|-16.181199724502|12.771647720023|12.771647720023|12.771647720023|12.771647720023|12.771647720023|12.771647720023|12.771647720023|12.771647720023|12.771647720023|12.771647720023|12.771647720023|12.771647720023|12.725163385254|12.120737416857|11.651930393238|11.551703799236|11.551703799236|11.275227083617|-14.78723877921|-14.78723877921|-14.78723877921|-14.78723877921|-14.78723877921|-14.78723877921||-14.78723877921|-16.559154288132|12.70665021901|12.70665021901|12.70665021901|12.70665021901|12.70665021901|12.70665021901|12.70665021901|12.70665021901|12.70665021901|12.668717281934|12.668717281934|12.668717281934|12.668717281934|12.450886429235|-16.196128064119|-16.196128064119||-16.196128064119|-16.659031423952|-16.725590318469|-16.754309376115|-16.754309376115|-16.925899090629|-17.26711068138|-17.796233918761|-17.841788779565|-17.841788779565|-17.841788779565|-17.841788779565|-17.841788779565|-17.841788779565|-17.841788779565|-17.841788779565|-17.841788779565|-17.841788779565|-17.841788779565|-17.841788779565|-17.841788779565|-17.841788779565|-17.841788779565|-18.149209723283|-18.595232735529|-19.42136977608|14.981066322574|14.981066322574|14.981066322574|14.981066322574|14.981066322574|14.788963212182|13.7699594383|12.967732999563|12.494703078535||12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323||12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|12.220766190323|11.966270682625|11.966270682625|11.966270682625|10.313633545032|-14.674282132434|-14.674282132434|-14.674282132434|-14.674282132434|-14.674282132434|-14.674282132434|-14.674282132434|-14.674282132434|-16.269757706641|-16.636397581099|-17.072663656869|-17.400738412186|-17.400738412186|-17.400738412186|-18.710265033824|13.52994367301|13.52994367301|13.52994367301|13.52994367301||13.52994367301|13.52994367301|13.52994367301|13.52994367301|13.260416601311|13.260416601311|13.260416601311|13.260416601311|13.260416601311|13.260416601311|-17.308847974836|-17.308847974836|-17.308847974836|-17.308847974836|-17.308847974836|-17.308847974836|-17.308847974836|-17.308847974836|-17.308847974836|-17.439676261841|-17.439676261841|-17.439676261841|-17.439676261841|-17.663528893721|-17.828365562505|-18.469280568138|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851|14.337078303851
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||10.402007511909|10.402007511909|10.402007511909|10.402007511909||10.089736516449|10.089736516449|10.089736516449|10.089736516449|9.5147070963885|9.2468964876627|9.221332817338|9.221332817338|9.221332817338|9.221332817338|9.221332817338|9.221332817338|9.221332817338|9.221332817338|9.1979337281421|9.1979337281421|9.1979337281421|9.1979337281421|9.1979337281421|9.1979337281421|9.1979337281421|9.1979337281421|9.1979337281421|9.0449267566684|8.8132518331744|8.767492063666|8.767492063666|8.767492063666|8.767492063666|8.6238798651702|7.4848664638739|7.2631851696682|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.2373263788917|7.1320292102737|7.0817607098054|7.0817607098054|7.0817607098054|7.0817607098054|7.0817607098054|7.0817607098054|7.0817607098054|7.0817607098054|7.0817607098054|7.0817607098054|7.0138678365636|7.0138678365636|7.0138678365636|7.0138678365636|7.0138678365636|7.0138678365636|7.0138678365636|7.0138678365636|7.0138678365636|7.0138678365636|-8.3078174142572|-8.3078174142572|-8.4564636314945|-8.761313142727|-8.761313142727|-8.9560885832753|-8.9560885832753|-8.9560885832753|-8.9560885832753|-8.9560885832753|-9.1662097160514|-9.1824551097216|-9.2638391909403|-9.3053767612027|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288|-9.4692048441288||-9.4692048441288|-9.4692048441288|-9.648561280184|-9.9535993186971|-9.9535993186971|-9.9535993186971|-9.9535993186971|-9.9535993186971|-10.250110688953|-10.538456403711|-10.717173747993|-11.016859616148|-11.088176874438|-11.129186507659|-11.129186507659|-11.129186507659|-11.368540733608|-11.629489918055||-11.837211153576|-12.030789770097|-12.217544570466|-12.299251874901|-12.299251874901|-12.378058151644|-12.832286415543|-13.134271553475|-13.134271553475|-13.134271553475|-13.134271553475|-13.134271553475|-13.134271553475|-13.134271553475|-13.714746081519|-13.766384270111|-13.886538031277|-13.914486623006|-14.435540967735|-14.879061446803|-14.879061446803|-14.879061446803|-15.083401876707|-15.515446192709|-16.911051651601|-17.347834848435|-17.487594153121|-18.031771370255|-18.200301749268|-18.771878686442|-18.771878686442|-18.771878686442|-18.771878686442|-18.771878686442|-18.771878686442||-18.771878686442|-18.771878686442|-18.771878686442|-18.771878686442|-19.255420754236|-19.647141760489|-19.647141760489|-19.647141760489|-19.855156388439|-20.051096671658|-20.051096671658|-20.051096671658|-20.051096671658|-20.740663150767|-20.78518110273||-21.494645818049|16.620186758006|16.620186758006|16.620186758006|16.620186758006|16.620186758006|16.620186758006|16.620186758006|16.620186758006|16.620186758006|16.620186758006|16.620186758006|16.620186758006|16.620186758006|16.620186758006|16.620186758006|14.242429786219|-22.200863514631|-22.200863514631|-22.200863514631|-22.200863514631|-22.200863514631|-22.200863514631|-22.200863514631|-22.200863514631|-22.200863514631|-22.200863514631|-22.200863514631|-22.200863514631|-22.200863514631|-22.200863514631|-22.200863514631|-22.200863514631|-22.200863514631||-22.200863514631|-23.163657305736|-24.160642497945|-24.160642497945|-24.839998741071|-25.623410775838|-27.343642250089|-27.343642250089|-27.343642250089|-27.651981090062|-27.651981090062|-28.290692672192|-29.223386721544|-31.83153953015|-31.908159626109|-31.908159626109|-32.547954546723|22.218682149219|22.218682149219|22.218682149219|22.218682149219|22.218682149219|17.96519984489|14.406172002745|11.719157233716|11.6140536948|11.6140536948|11.6140536948|10.803709842977|9.3025091731736|9.3025091731736|9.3025091731736|9.3025091731736|9.3025091731736|8.2821517613408
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||7.3513751625876|7.3513751625876|7.3513751625876|7.3513751625876||7.3285527229119|7.3285527229119|7.3285527229119|7.3145037756814|6.8794482136715|6.6877756350137|6.6877756350137|6.6877756350137|6.6877756350137|6.6877756350137|6.6877756350137|6.6877756350137|6.6877756350137|6.6877756350137|6.6877756350137|6.6877756350137|6.6877756350137|6.6877756350137|6.3086400289113|5.9545999653665|-6.5956681399924|-6.5956681399924|-6.5956681399924|-6.5956681399924|-6.5956681399924|-6.5956681399924|-6.5956681399924|-6.5956681399924|-6.5956681399924|-6.5956681399924|-6.5956681399924|-6.5956681399924|-6.5956681399924|-6.5956681399924|-6.635742601353|-6.7952695252698|-6.8825702165556|-6.8825702165556|-6.8825702165556|-6.8825702165556|-6.8825702165556|-6.8825702165556|-6.8825702165556|-6.8825702165556|-6.9434115329266|-7.4455276465048|-7.4455276465048|-7.4455276465048|-7.4455276465048|-7.4455276465048|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.5575758374324|-7.6255564661007|-7.6255564661007|-7.6255564661007|-7.7508106196345|-7.7508106196345|-7.7659006874231|-7.8771118367676|-8.000679621538|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823||-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.1818313683823|-8.3792571586321|-8.3975440829076|-8.3975440829076|-8.3975440829076|-8.3975440829076|-8.3975440829076|-8.3975440829076|-8.4100491304174|6.6266498380079||6.6266498380079|6.6266498380079|6.6266498380079|6.6266498380079|6.6252568513065|6.6252568513065|6.6252568513065|6.6252568513065|6.6252568513065|6.4641740884946|6.3368599245467|6.1692888548549|5.8703212793862|5.86842116998|5.86842116998|5.6693570049423|5.5002132189225|5.5002132189225|5.5002132189225|5.5002132189225|5.5002132189225|5.3871420502608|5.172221355962|5.0024675322101|4.8612181010647|4.8612181010647|4.8612181010647|4.8612181010647|4.747384793538|4.7140104326423|4.7140104326423|4.4362022383142|4.4183989082364|4.3566048531602|4.3566048531602||4.3566048531602|4.3566048531602|4.3566048531602|4.3566048531602|4.3566048531602|4.3566048531602|4.3566048531602|4.2275961482659|4.2275961482659|4.2275961482659|4.2275961482659|4.2275961482659|4.2275961482659|4.2275961482659|4.2275961482659||3.9913608523835|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.1380087078527|-5.231174848055|-5.231174848055|-5.231174848055|-5.231174848055|-5.3494074591244|-5.3494074591244|-5.3494074591244|-5.3494074591244|-5.3494074591244||-5.3494074591244|-5.3494074591244|-5.3494074591244|-5.3494074591244|-5.3494074591244|-5.4584828286805|-5.4584828286805|-5.4955361319293|-5.6033730454698|-5.6220655200235|-5.6220655200235|-5.6530881190026|-5.8097803353959|4.2226037962529|4.2226037962529|4.2226037962529|4.2226037962529|4.2226037962529|4.2226037962529|4.2226037962529|4.2226037962529|4.1896241718649|4.1896241718649|4.1896241718649|4.0833119346167|3.8629785128944|3.8629785128944|3.8629785128944|3.6783086269556|3.3878031802904|3.3404158301631|3.3041413066209|3.3041413066209|3.3041413066209|3.2316934901078
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||27.956810612096|27.956810612096|27.956810612096|26.293124351914||-31.441029681165|-31.441029681165|-31.441029681165|-31.441029681165|-31.441029681165|-31.441029681165|-31.441029681165|-31.441029681165|-31.441029681165|-33.133365460457|-33.40399539778|27.412313679973|27.412313679973|27.412313679973|27.412313679973|27.412313679973|27.412313679973|27.412313679973|27.412313679973|26.729237905387|25.841960125063|25.841960125063|25.715511194969|24.205012816086|24.17222639908|24.17222639908|24.17222639908|22.681362012907|22.150957800596|22.068842704262|21.532602318091|21.516718892576|21.516718892576|21.516718892576|21.516718892576|21.516718892576|21.516718892576|21.516718892576|21.516718892576|21.516718892576|21.516718892576|21.516718892576|21.516718892576|21.516718892576|21.516718892576|21.516718892576|21.516718892576|21.516718892576|21.516718892576|20.220298818584|20.220298818584|20.220298818584|20.220298818584|20.220298818584|20.220298818584|20.220298818584|20.220298818584|20.220298818584|20.220298818584|20.220298818584|20.220298818584|20.220298818584|19.374221223191|19.000445171213|19.000445171213|19.000445171213|19.000445171213|19.000445171213|19.000445171213|18.391598684818|-23.774164624298|-23.774164624298|-23.774164624298|-23.774164624298|-24.387405549248|-25.495450720478|-25.631612284635|-25.70067976101|-26.497421244601|-27.064590926333|-27.064590926333|-27.064590926333|-27.827878840945|-28.897643707617|-29.162337842822|-29.162337842822|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732|-30.18324305732||-30.18324305732|-32.506381958932|-33.904868516889|-35.917631795635|-36.713582781211|-36.713582781211|-36.713582781211|-36.713582781211|-36.713582781211|-36.713582781211|-36.713582781211|-36.713582781211|-36.713582781211|-36.713582781211|-36.713582781211|-36.713582781211|-37.580091983362|-38.63620198613||-38.63620198613|-38.63620198613|-40.808002189856|-40.866608636445|-40.866608636445|-41.562340119223|32.595586889517|32.595586889517|32.595586889517|32.595586889517|32.595586889517|32.595586889517|32.595586889517|32.595586889517|-39.883647548836|-39.883647548836|-39.883647548836|-39.883647548836|-39.883647548836|-39.883647548836|-39.883647548836|-39.883647548836|-39.883647548836|-40.971831970393|-41.584259118172|32.136096985199|32.136096985199|32.136096985199|32.136096985199|32.136096985199|30.82288618337|28.976465816984|28.976465816984|26.939405674945|26.826562929165||25.772616076092|25.772616076092|25.772616076092|25.772616076092|25.772616076092|25.772616076092|24.697351958598|-34.400037371283|-34.400037371283|-34.400037371283|-34.400037371283|-34.400037371283|-34.400037371283|-34.400037371283|-34.400037371283||-34.400037371283|25.472775270074|25.472775270074|25.472775270074|25.472775270074|25.472775270074|25.472775270074|25.472775270074|22.896973399685|21.570298103817|21.570298103817|21.570298103817|21.570298103817|20.367907714462|20.367907714462|20.367907714462|19.76092211363|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905||19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.498609623905|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|19.418640389908|18.596779256914|17.274707439068|-20.42772274532|-20.42772274532|-20.42772274532|-20.42772274532|-20.42772274532
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||8.9754718153227|8.9754718153227|8.9754718153227|8.9754718153227||8.9754718153227|8.9754718153227|8.9754718153227|8.9754718153227|8.9754718153227|8.9754718153227|8.9754718153227|8.9754718153227|8.9754718153227|8.9754718153227|8.9754718153227|8.9754718153227|8.9754718153227|8.9754718153227|8.5477465356444|8.0980017312176|8.0980017312176|8.0980017312176|8.0980017312176|8.0260729284091|8.0260729284091|8.0260729284091|8.0260729284091|7.9978583091943|7.6981758800313|7.6129731830805|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.5532390440595|7.3928143077172|7.3928143077172|7.3928143077172|7.3928143077172|7.3928143077172|7.3928143077172|7.3928143077172|7.3928143077172|7.3928143077172|7.3928143077172|7.3928143077172|7.3928143077172|7.3458817688375|7.3458817688375|7.2246879797131|7.2246879797131|7.2246879797131|7.2246879797131|6.949653384967|6.8685032503289|6.6564305037522|-9.0902395746803|-9.0902395746803|-9.0902395746803|-9.0902395746803|-9.0902395746803|-9.2924882065031|-9.5177647946911|-9.5941830607076|-9.7690924507401|-10.149546846419|-10.334496746095|-10.46944084171|-10.588822868175|-10.864247775416|-10.890168018184|-10.890168018184|-10.890168018184|-10.890168018184|-10.890168018184|-10.890168018184|-10.890168018184|-10.890168018184|-10.920500404184|-10.920500404184|-10.920500404184|-10.920500404184|-10.982380212853|-10.982380212853|-10.982380212853|-10.982380212853|-10.982380212853|-10.982380212853|-10.982380212853|-10.982380212853|-10.982380212853||-10.982380212853|-11.955978620395|-12.52275370265|-13.109918547604|-13.109918547604|-13.109918547604|-13.109918547604|-13.109918547604|-13.571575801609|-14.107306499214|-14.610896608267|-14.971123001337|-14.971123001337|-14.971123001337|-14.971123001337|-14.971123001337|-15.77013637993|-16.479427808269||-16.479427808269|-16.817697306192|-17.271886211541|-17.683762238982|13.685929081044|13.685929081044|13.685929081044|13.685929081044|13.685929081044|13.685929081044|13.685929081044|13.685929081044|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031|13.325679287031||13.325679287031|13.325679287031|11.428531788802|10.625548647188|10.625548647188|10.625548647188|10.625548647188|10.625548647188|10.625548647188|10.625548647188|10.625548647188|10.625548647188|10.625548647188|10.625548647188|10.625548647188||10.625548647188|10.625548647188|10.625548647188|10.625548647188|10.625548647188|10.625548647188|10.449499022456|9.3446112395982|9.3446112395982|9.3446112395982|9.3446112395982|8.5740125710942|-13.50601426632|-13.50601426632|-13.50601426632|-13.50601426632|-13.50601426632|-13.50601426632|-13.50601426632|-13.50601426632|-13.50601426632|-13.50601426632|-13.811126301364|-15.196806878597|-15.665341239009|-17.13649072121|12.05953213613|12.05953213613|12.05953213613|12.05953213613|12.05953213613|12.05953213613|12.05953213613|12.05953213613||12.05953213613|12.05953213613|12.05953213613|12.05953213613|12.05953213613|12.05953213613|12.05953213613|12.05953213613|12.05953213613|12.05953213613|12.05953213613|12.05953213613|12.05953213613|11.235102028523|11.235102028523|10.395836215695|10.395836215695|10.395836215695|10.395836215695|10.395836215695|10.395836215695|10.395836215695|8.4859290713298|7.6962706682402|7.6962706682402|7.3088898105656|7.3088898105656|7.3088898105656|7.0076554001741|6.6875795744318|6.6875795744318|6.6875795744318|-9.1456520899635|-9.1456520899635|-9.1456520899635
08351|100482|/equities/yankon-group|SHANGHAICOMP||3.3551092340709|3.3551092340709|3.2956289511847|3.2956289511847||3.2662544362995|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|3.1695874670163|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.6975462412447|-3.7150514363812|3.1965969916311|3.1965969916311|3.1965969916311|3.1965969916311|3.1965969916311|3.1965969916311|3.1965969916311|3.1965969916311|3.1965969916311|2.9638858067321|2.9638858067321|2.9638858067321|2.9638858067321|2.9638858067321|2.9638858067321|2.9638858067321|2.9638858067321|2.8654285920249|2.7492230626108|2.7492230626108|2.7492230626108|2.623025520219|2.533361800924|2.4930065610486|2.4930065610486|2.4930065610486|2.4088962451703|-2.8018564613652|-2.8018564613652|-2.8103961450073|-2.9226623091668|-3.0329581801063|-3.0805025940447|-3.0805025940447|-3.0805025940447|-3.0805025940447|-3.0805025940447|-3.1216694784726|-3.1390771548577|-3.1499100840911|-3.1499100840911|-3.2643445241037|2.8177631125451|2.8177631125451|2.8177631125451|2.8177631125451|2.7681025587484|2.7681025587484|2.6412250160028|-3.1251512284707|-3.1251512284707|-3.1251512284707|-3.1251512284707|-3.1251512284707|-3.1251512284707|-3.1251512284707|-3.1251512284707|-3.1251512284707|-3.1251512284707||-3.1251512284707|-3.3901679246107|-3.4112977019591|-3.5125531213861|-3.6278367724001|-3.6844281446271|-3.6844281446271|-3.7998483226867|-3.7998483226867|-3.7998483226867|-3.7998483226867|-3.7998483226867|-3.7998483226867|-3.7998483226867|-3.7998483226867|-3.7998483226867|-3.8830848668671|3.2803562556739||3.2803562556739|3.2803562556739|3.2803562556739|3.2803562556739|3.2803562556739|3.2803562556739|3.2803562556739|3.2803562556739|3.2803562556739|3.2803562556739|3.2803562556739|3.2803562556739|3.2369405200824|3.2369405200824|3.2369405200824|3.2369405200824|3.2369405200824|3.2369405200824|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157||-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6326340453157|-3.6695665728748|-3.6695665728748|-3.6695665728748|-3.6764562925929|-3.6764562925929|-3.6764562925929||-3.6971737368498|-3.7835263393095|-3.9012525792391|-3.9012525792391|-3.9012525792391|-3.9012525792391|-3.9012525792391|-3.9012525792391|-3.9012525792391|-3.9012525792391|-3.9012525792391|-3.9012525792391|-3.9012525792391|-3.931114216826|-3.931114216826|-3.9775705764157|-3.9775705764157|-3.9775705764157|-3.9775705764157|-3.9775705764157|-3.9775705764157|-3.9775705764157|-4.0150785787748|-4.1889760211493|-4.3566401088001|-4.4607126895222|-4.4607126895222|-4.4607126895222|-4.4607126895222|-4.6152364218271|-4.7419293549366|-4.7512131933087|-4.7512131933087|-4.7512131933087||-4.7713477748096|3.8573616126296|3.8573616126296|3.8573616126296|3.8573616126296|3.8573616126296|3.8573616126296|3.8573616126296|3.4653259399668|-4.1713674567932|-4.1713674567932|-4.1713674567932|-4.1713674567932|-4.1713674567932|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2114489268916|-4.2166098965161|-4.2278998574673|-4.2598886844249|3.7106539020533|3.7106539020533|3.7106539020533|3.7106539020533|3.7106539020533|3.7106539020533|3.7106539020533|3.7106539020533
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||16.822184481335|16.822184481335|16.822184481335|16.822184481335||16.591171859485|16.591171859485|16.591171859485|16.557619808934|-19.292790093069|-19.292790093069|-19.292790093069|-19.292790093069|-19.292790093069|-19.292790093069|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.461894551172|-19.544328203085|-20.076475874453|-20.27416693903|-20.27416693903|-20.903518859291|17.691574577352|17.691574577352|17.691574577352|17.691574577352|17.691574577352|17.691574577352|16.77397272748|16.602747627566|16.474366627607|16.474366627607|16.474366627607|16.474366627607|16.474366627607|15.903252173828|15.903252173828|15.903252173828|15.903252173828|15.903252173828|15.903252173828|15.903252173828|15.903252173828|15.903252173828|15.903252173828|15.903252173828|15.903252173828|15.903252173828|15.903252173828|15.903252173828|15.903252173828|15.378058064168|-19.01245862738|-19.01245862738|-19.432177032538|-19.795196389167|-19.815772797232|-20.219748631191|16.14921979257|16.14921979257|16.14921979257|16.14921979257|16.14921979257|15.686858243743|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485|-19.374597065485||-19.374597065485|-19.374597065485|-19.687885170554|-20.574872102312|-21.506524816676|-22.512249274965|-22.888056008811|-23.5739503622|-24.728798415636|-24.728798415636|-24.728798415636|-24.728798415636|-24.728798415636|-24.728798415636|-24.728798415636|-24.728798415636|-24.728798415636|-25.235332200235||-25.343702737165|-25.42297684344|-25.42297684344|-25.42297684344|-25.42297684344|-25.42297684344|-27.572196077332|-29.124879432637|-29.124879432637|-29.124879432637|-29.124879432637|-29.147642745925|-29.391335243978|-29.391335243978|-29.391335243978|-30.542595486948|-30.682462651431|-30.682462651431|-31.627181219723|-32.032422250803|-32.653247191173|-33.796386217257|-34.723207022504|-36.455995732565|-36.455995732565|-37.233329011356|-37.509808379527|-37.509808379527|-37.509808379527|-37.509808379527|-37.509808379527|-37.509808379527|-37.509808379527|-37.509808379527|-37.509808379527||-37.509808379527|-37.509808379527|-37.509808379527|-38.088676591842|-38.417417680918|-38.741985628996|-38.741985628996|-38.741985628996|-38.741985628996|-38.741985628996|-38.741985628996|-38.741985628996|-38.741985628996|-41.851095435789|-43.256772727625||31.157383954727|31.157383954727|31.157383954727|31.157383954727|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-42.309535462234|-46.164194247536|33.194880808672|33.194880808672|33.194880808672|33.194880808672|33.194880808672|33.194880808672|33.194880808672|32.789715384202|31.198923142389|31.198923142389||31.198923142389|31.198923142389|31.198923142389|31.198923142389|29.220260655036|27.442054787334|27.004965083529|26.698501790242|26.698501790242|26.698501790242|26.262988810778|26.262988810778|26.262988810778|26.262988810778|26.262988810778|26.262988810778|26.262988810778|26.262988810778|26.262988810778|26.262988810778|26.262988810778|25.605619595051|23.001522373598|23.001522373598|23.001522373598|22.358624841785|22.358624841785|22.358624841785|22.358624841785|20.115922838204|20.115922838204|20.115922838204|20.115922838204|20.115922838204|18.050258218969
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||-1.3075476849931|-1.4733863367921|-1.6954292438964|-1.9593658538373|-2.2754065098267|-2.5365627476354|-2.6696454657914|-2.6696454657914|-2.8129393208691|-2.9343770729909|-3.1643078180827|-3.3148392694365|-3.3148392694365|-3.3148392694365|-3.3846216151595|-3.3846216151595|-3.3846216151595|-3.5173573968013|-3.8653971086166|2.4857521724797|2.4857521724797|2.4857521724797|2.4857521724797|2.4857521724797|2.4657300937362|2.4657300937362|2.4657300937362|2.4657300937362|2.4657300937362|2.4657300937362|2.4657300937362|2.353247028833|2.353247028833|2.3429450970855|2.3429450970855|2.3429450970855|2.2110144043977|2.2110144043977|2.2110144043977|2.2110144043977|2.2110144043977|2.2110144043977|2.2110144043977|2.2110144043977|2.2110144043977|2.2110144043977|2.2110144043977|2.2110144043977|2.2110144043977|2.0066825841328|1.7833986069304|1.7833986069304|-2.7233162211101|-2.7233162211101|-2.7233162211101|-2.7233162211101|-2.7233162211101|-2.8342402562742|-2.8447114676507|-2.8457904557687|-2.885322760686|-3.0881364004973|-3.1239339075417|-3.1239339075417|-3.2054820349846|-3.4260911666722|-3.5768409238149|-3.5768409238149|-3.604988852142|-3.604988852142|-3.6194320552865|-3.8049244475938|-4.0026938399316|-4.3718821031783|-4.3748689208797|-4.5015210878376|-5.0794678806733|-5.5499643616622|-6.1766269000311|-7.1329189176846|-7.7787988313357|-8.1253320252808|-8.8009243845842|-9.0509528719113|-9.0509528719113|-9.0509528719113|-9.0509528719113|-9.0509528719113|-9.0509528719113|-9.0509528719113|-9.0509528719113||-9.0509528719113|-10.443836565672|6.1626531648688|6.1626531648688|6.1626531648688|6.1626531648688|6.1626531648688|6.1626531648688|6.1626531648688|6.1626531648688|6.1626531648688|6.1626531648688|5.8473536135062|-9.5993167145624|-9.5993167145624|-9.5993167145624|-9.5993167145624|-9.5993167145624||-9.9170183587488|-11.045575796279|-11.381770902745|-11.381770902745|-11.381770902745|-11.444189925848|-12.186322419575|8.6969431160269|8.6969431160269|8.6969431160269|8.6969431160269|8.3121588758162|-10.805542014608|-10.805542014608|-10.805542014608|-10.805542014608|-10.805542014608|-10.805542014608|-10.805542014608|-11.048935120381|-11.216970151175|-11.216970151175|-11.216970151175|-11.216970151175|-11.216970151175|-11.216970151175|-11.216970151175|-11.216970151175|-11.216970151175|-11.216970151175|-11.216970151175|-11.216970151175|-11.659966938483|-11.680949610103|-11.680949610103||-11.680949610103|-12.198277175017|-12.548983458614|-12.548983458614|-13.256648836241|-15.402033559415|10.31876724136|10.038169653476|10.038169653476|9.7179663261445|8.9305183181797|7.5627978918326|7.1375531220184|6.9095029857144|-8.8320872030308||-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-8.8320872030308|-9.613430230888|6.9583023053917|6.9583023053917|6.9583023053917|6.9583023053917|6.9583023053917|6.9583023053917|6.9583023053917|6.9583023053917|6.9583023053917|6.9583023053917||6.9583023053917|6.9583023053917|6.9583023053917|6.9583023053917|6.9583023053917|6.9583023053917|6.9583023053917|6.8420026547945|6.3916698834672|6.3308055742777|6.3308055742777|6.3308055742777|6.3308055742777|6.3308055742777|6.3308055742777|6.2847838781715|6.0830933940014|5.9417702502234|5.8980783164748|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596|-6.9631150950596
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||14.966730822214|14.966730822214|14.966730822214|14.966730822214||14.966730822214|13.939914595797|13.939914595797|13.906017183942|-18.114378875858|-18.114378875858|-18.114378875858|-18.114378875858|-18.114378875858|-18.114378875858|-18.114378875858|-18.217957647223|-18.217957647223|-18.217957647223|-18.217957647223|-18.217957647223|-18.217957647223|-18.217957647223|-18.217957647223|-18.217957647223|-18.217957647223|-18.217957647223|-18.217957647223|-18.456619535971|-19.201243969122|-19.553604174896|-19.984004710829|-20.008338370495|-20.150932275116|-20.556035212741|-20.672261057149|-21.035290728952|-21.941434342492|-22.248259710855|-22.971246571682|-22.971246571682|-23.113690583068|-23.766561737941|-24.245782577645|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.69390599237|17.181562815619|16.582075512422|16.582075512422|16.582075512422|16.582075512422|16.010639309898|13.400154670096|-17.342331283301|-17.342331283301|-17.342331283301|-17.342331283301|-17.342331283301|-17.342331283301|-17.342331283301|-17.342331283301|-17.342331283301|-17.342331283301|-17.342331283301|-17.342331283301|-17.342331283301|-17.342331283301|-17.342331283301|-17.342331283301|12.850194808338|12.850194808338|12.850194808338|12.850194808338|12.850194808338|12.850194808338|12.850194808338|12.850194808338|12.850194808338|12.850194808338|12.850194808338|12.850194808338|12.850194808338|12.850194808338|12.850194808338|10.994660718015|-15.876306764705|-15.876306764705|-15.876306764705||-15.876306764705|-17.854229759754|-18.145023311769|-18.145023311769|14.544723897917|14.544723897917|14.544723897917|14.544723897917|14.544723897917|14.544723897917|14.544723897917|14.544723897917|14.544723897917|14.346915357359|14.267684531485|13.558538463684|-16.460752864139|-16.460752864139||-16.460752864139|-16.460752864139|-16.460752864139|-16.460752864139|-16.460752864139|-16.460752864139|-16.535280911411|-16.851978637869|-17.053923810015|-17.053923810015|-17.053923810015|-17.053923810015|-17.053923810015|-17.053923810015|-17.053923810015|-17.310470594841|-17.893756222284|-17.893756222284|-17.893756222284|-17.893756222284|-17.893756222284|-18.09663383117|-18.113719215556|-19.079528745196|15.966957719821|15.966957719821|15.966957719821|15.966957719821|15.966957719821|15.966957719821|15.966957719821|15.601775972599|-18.113965012866|-18.113965012866|-18.113965012866||-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866||-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.113965012866|-18.522658853881|-18.941067896204|-18.941067896204|-18.996027639527|-19.057489636892|-19.080146581326|-19.110876593759|-20.168840457572|16.210954867979|16.210954867979|16.210954867979|16.210954867979|16.210954867979|16.210954867979|16.210954867979|16.210954867979|16.210954867979|16.210954867979|16.210954867979||16.210954867979|16.210954867979|16.210954867979|16.210954867979|16.210954867979|16.210954867979|16.210954867979|16.210954867979|16.210954867979|16.210954867979|15.967726507872|15.15850648737|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.021997256352|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711|-18.028665863711
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||4.9359298815935|4.9359298815935|4.907258778436|-5.4125136078005||-5.4125136078005|-5.4125136078005|-5.4411262075774|-5.4418066122655|-5.4597613108163|-5.4597613108163|-5.4918734176883|-5.4918734176883|-5.4918734176883|-5.4918734176883|-5.4918734176883|-5.4918734176883|-5.4918734176883|-5.4918734176883|-5.4918734176883|-5.4918734176883|-5.4918734176883|-5.4918734176883|-5.4918734176883|-5.4918734176883|-5.4993037762386|-5.6297818358455|-5.7319800782771|-5.7399776697789|-5.8192936285821|-5.8192936285821|-5.8413410580625|-5.8413410580625|-5.8413410580625|-5.8413410580625|-5.8413410580625|-5.9117161093411|-5.9117161093411|-5.9117161093411|-6.0063512124681|-6.03111295225|-6.03111295225|-6.1373477724059|-6.1510352295608|-6.1510352295608|-6.1510352295608|-6.1510352295608|-6.1510352295608|-6.1510352295608|-6.1510352295608|-6.1510352295608|-6.1510352295608|-6.1510352295608|-6.1510352295608|-6.1510352295608|-6.1510352295608|-6.1510352295608|-6.1510352295608|-6.234483895696|-6.291092883654|-6.304547798973|-6.3211641977691|-6.4362937289767|-6.7347820877847|-6.7347820877847|-6.7347820877847|-6.7347820877847|-6.7347820877847|-6.7347820877847|-6.885789472914|-6.885789472914|-6.885789472914|-6.885789472914|-6.885789472914|-6.885789472914|-6.885789472914|-6.885789472914|-6.885789472914|-6.885789472914|-7.1303218548566|-7.4748019846578|6.1043558866744|6.1043558866744|6.1043558866744|6.1043558866744|6.1043558866744|6.1043558866744|6.1043558866744|6.1043558866744|6.1043558866744|5.7553956277905|5.6587597097068|5.6587597097068|5.5575109284353|5.5308659030278|5.5308659030278|5.5308659030278|5.5308659030278|5.5308659030278|5.5308659030278|5.5308659030278|5.5308659030278|5.4109620731495|5.1694024582066|5.0015580410601|4.664509189884|4.5457395176722|4.5457395176722|4.5457395176722||4.4225797129062|4.4225797129062|4.1913945645937|4.1913945645937|4.1432162358637|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702||4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1137675248702|4.1019637808888|3.95940428152|3.9593379538845|3.9564868125199|3.8710964424609|3.6523293900488|3.5542549477682|3.3641895831122|3.3641895831122|3.3641895831122|3.3641895831122|3.3641895831122|3.3641895831122|3.2690996528217|-3.8514811744604|-3.8514811744604|-3.8514811744604|-3.8514811744604||-3.8514811744604|-3.8514811744604|-3.8514811744604|-3.8514811744604|-3.8514811744604|-3.8721360574833|-3.8721360574833|-3.8721360574833|-3.8721360574833|-3.8721360574833|-3.8721360574833|-3.8721360574833|-3.8721360574833|-3.8721360574833|-3.8721360574833||-3.8721360574833|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9180041151646|-3.9356664504294|-3.9356664504294|-3.9356664504294|-3.9356664504294|-3.9356664504294|-3.9762914008079|-3.9762914008079|-3.9762914008079|-4.0558792425723|-4.0831991250351|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136||3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4220247570136|3.4020058627308|3.4020058627308|3.1227842961617|-3.5854273586229|-3.5854273586229|-3.5854273586229|-3.5854273586229|-3.5854273586229|-3.6465859312432|-3.7384288861373|-3.9138097844763|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109|3.4223228965109
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||-24.228753123786|-25.068058157526|-25.838398669121|-27.147109691697||-27.618454606884|-27.95383819778|-29.635374855545|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|22.160132917262|17.109592579578|12.481769931288|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|12.389630726497|10.438617910771|10.438617910771|10.103231400304|10.103231400304|10.103231400304|10.103231400304|10.103231400304|10.103231400304|10.103231400304|10.103231400304|10.103231400304|10.103231400304|10.103231400304|10.103231400304|10.103231400304|10.103231400304|10.103231400304|10.103231400304|10.103231400304|8.726923538637|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.6731434549749|8.3395974608891|8.3395974608891|8.3395974608891|8.3395974608891||8.3395974608891|8.3395974608891|-17.549891898739|-18.588212593515|13.473910917941|13.473910917941|13.473910917941|13.473910917941|13.473910917941|13.473910917941|13.473910917941|13.473910917941|13.473910917941|13.473910917941|13.473910917941|13.473910917941|13.473910917941|13.473910917941||13.473910917941|13.473910917941|13.473910917941|13.473910917941|10.285490222452|10.285490222452|10.285490222452|10.285490222452|10.285490222452|10.285490222452|10.285490222452|10.285490222452|10.285490222452|9.3733220582517|6.9642471743195|6.3163856612939|-7.9671169327592|-7.9671169327592|-7.9671169327592|-7.9671169327592|-7.9671169327592|-7.9671169327592|-7.9671169327592|-8.0145745858986|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685||6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685||6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685||6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.7521298493685|6.4029219510093|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.5923259053466|-7.607028752989|-7.6094759641162|-7.7318225272486|-7.7318225272486|-7.7438177908519|-7.7438177908519
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||66.44726585654|66.44726585654|66.44726585654|66.44726585654||66.44726585654|66.44726585654|66.44726585654|66.44726585654|66.44726585654|66.44726585654|66.44726585654|66.44726585654|66.44726585654|66.44726585654|66.44726585654|66.44726585654|66.44726585654|66.44726585654|66.44726585654|55.965294565399|53.56365872935|43.894620912114|39.839578223272|34.594532622279|31.59003579769|29.325041428247|23.824489954488|21.030544152278|20.752030531588|20.752030531588|19.917255684207|-22.856780550008|-22.856780550008|-22.856780550008|-22.856780550008|-22.856780550008|-22.856780550008|-22.856780550008|-22.856780550008|-22.856780550008|-22.856780550008|-22.856780550008|-22.856780550008|-22.856780550008|-22.856780550008|-23.225866764922|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.388563213996|19.131603368508|19.131603368508|19.131603368508|19.131603368508|19.131603368508|19.131603368508|19.131603368508|19.131603368508|19.131603368508|19.131603368508|-23.9758601439|-23.9758601439|-24.153973850858|-24.153973850858|-24.153973850858|-24.153973850858|-24.168918565552|-24.168918565552|-24.168918565552|-24.168918565552|-24.168918565552|-24.168918565552|-24.168918565552|-24.168918565552|-24.168918565552|-24.402316322022|-24.402316322022|-24.402316322022|-24.402316322022|-24.402316322022|-24.402316322022|-24.402316322022|-24.402316322022|-24.402316322022|-24.402316322022|-24.402316322022|-24.402316322022|-24.402316322022|-24.402316322022|-24.402316322022|-24.402316322022|-24.402316322022||-24.402316322022|-24.402316322022|-25.261463207331|-26.932180769274|-27.8068671569|-28.434096578802|-28.434096578802|-28.730105987352|-29.297895236326|-30.063773256224|-30.212454191275|-30.212454191275|-30.212454191275|-30.212454191275|-30.212454191275|-30.212454191275|-30.703867436375|-30.703867436375||-30.703867436375|-30.703867436375|-30.703867436375|-30.703867436375|-30.963742787005|-31.273602439697|-32.765668606024|-33.253519613722|-33.679863371775|-33.679863371775|-33.679863371775|-33.952071099729|-34.584522782929|-36.019469856296|-36.86774309374|-37.603604933698|-38.565115554553|-40.15401671487|-40.64946495778|-40.874215570578|-40.874215570578|-42.295794239187|-42.704216575781|-42.771352344265|-43.158334679945|-43.158334679945|-43.224816158462|-44.114798681657|35.248437262862|35.248437262862|35.248437262862|35.248437262862|35.248437262862|35.248437262862|35.248437262862||35.248437262862|35.248437262862|35.248437262862|35.248437262862|35.248437262862|35.248437262862|35.248437262862|35.248437262862|35.248437262862|35.248437262862|35.248437262862|35.248437262862|35.248437262862|35.248437262862|33.474930181866||33.155860867915|33.155860867915|33.155860867915|33.155860867915|33.155860867915|33.155860867915|-45.526961434406|-45.526961434406|-45.526961434406|-45.526961434406|-45.526961434406|-45.526961434406|-45.526961434406|-45.526961434406|-45.526961434406|-45.526961434406|-45.526961434406|-45.526961434406|-45.526961434406|-45.526961434406|-45.526961434406|-45.526961434406|-45.922179235929|-49.486865800745|-52.588740448296|-53.341135311588|-53.341135311588|-53.341135311588|-53.341135311588|-53.341135311588|-55.207370864533|-55.460764627867|-55.460764627867|-56.911405277709||38.582282046175|38.582282046175|38.582282046175|38.582282046175|38.582282046175|36.095870525414|33.452593132375|33.452593132375|33.452593132375|31.080359560617|31.080359560617|28.812327571197|-41.365698780531|-41.365698780531|-41.365698780531|-41.365698780531|-41.365698780531|-41.365698780531|-41.365698780531|-42.065368634087|-42.065368634087|-42.129297448112|-44.131997533323|-46.598331075776|-49.186479363031|-51.128987517851|-51.128987517851|-54.225404830324|-54.225404830324|-54.225404830324|-56.321562550186|-57.042846014896|-58.028162535472|-61.139626353365|-62.931018150124
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||4.884377410972|-6.8573405567949|-6.8573405567949|-6.8573405567949||-6.8573405567949|-6.8573405567949|-6.8573405567949|-6.8573405567949|-6.8573405567949|-6.8573405567949|-6.8573405567949|-6.8573405567949|-7.2242674368559|-8.4886304822166|6.7798387515448||6.7798387515448|6.0103765315372||5.1937514749455|4.407964622936|4.407964622936||4.0399608479179|3.3516230965364|2.9506924577011|2.2854220686946|2.2854220686946|2.2854220686946|2.2854220686946|2.2854220686946|2.2854220686946|2.2854220686946|2.2854220686946|2.2854220686946|2.2854220686946|2.2854220686946|2.2854220686946|-3.5087296696582|-3.5087296696582|-3.5087296696582|-3.5087296696582|-3.5087296696582|-3.5087296696582|-3.5087296696582|-3.843032860323|2.7641345289259|2.7641345289259|2.7641345289259|2.7641345289259|2.7641345289259|2.7305063969251|2.7305063969251|2.7305063969251|2.7305063969251|2.7305063969251|2.7305063969251|2.7305063969251|2.7305063969251|2.7305063969251|2.7305063969251|2.7305063969251|2.7305063969251|2.7305063969251|2.7305063969251|2.7305063969251|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|2.2741600844062|-3.1517542871655|-3.1517542871655|-3.1517542871655|-3.1517542871655|-3.1517542871655|-3.1517542871655||-3.1517542871655|-3.8346347819657|-3.8346347819657|-4.0719277150265|-4.0719277150265|-4.0719277150265|-4.0719277150265|-4.2249197172713|-4.2460218720515|-4.2922464667514|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949||-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3000168757949|-4.3555742455096|-4.491193593936|-4.5363263701916|-4.6736959456868|-4.7381731648099|-4.7381731648099|-4.7381731648099|-4.7381731648099|-4.7381731648099|-4.7381731648099|-4.7381731648099|-4.8685258647746|-5.0616953396076|-5.1584762662937|-5.1584762662937|-5.1584762662937|-5.1584762662937|-5.1584762662937|-5.1584762662937|-5.1584762662937||-5.1584762662937|-5.1584762662937|-5.1584762662937|-5.1584762662937|-5.1584762662937|-5.1584762662937|-5.1584762662937|-5.1584762662937|-5.1584762662937|-5.1584762662937|-5.1584762662937|-5.1584762662937|-5.2288625075077|-5.3750772846156|-5.3750772846156||-5.6011971513887|-5.9179969143492|-6.0178047513822|-6.0178047513822|-6.0178047513822|-6.0178047513822|-6.0178047513822|-6.0178047513822|-6.0178047513822|-6.0178047513822|-6.0442274782238|-6.2341417441961|-6.3059143540132|-6.3059143540132|-6.3059143540132|-6.4676824937119|-6.6724252049408|-6.777848201554|-6.777848201554|-6.777848201554|-6.777848201554|-6.777848201554|-6.843720071361|-7.0617119400763|-7.0617119400763|-7.0617119400763|-7.0617119400763|-7.0617119400763|-7.0617119400763|-7.0617119400763|-7.3207912543376|5.0638382578387|5.0638382578387|3.5938857472777||-4.9440456809833|-4.9440456809833|-4.9440456809833|-4.9440456809833|-4.9440456809833|-4.9440456809833|-4.9440456809833|-4.9440456809833|-4.9440456809833|-4.9440456809833|-4.9440456809833|-4.9440456809833|-4.9483841196513|3.7978996157406|3.7978996157406|3.7978996157406|3.7978996157406|3.7978996157406|3.7978996157406|3.7978996157406|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068|-4.2079879908068
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||3.6054166061425|3.6054166061425|-5.5408271552337|-5.5408271552337||-5.5408271552337|-5.5408271552337|-5.5408271552337|-5.5408271552337|-5.5408271552337|-5.5408271552337|-5.5408271552337|4.1749701832879|4.1749701832879|4.1749701832879|4.1749701832879|4.1749701832879|4.1749701832879|4.1749701832879|4.1749701832879|4.1749701832879|4.1749701832879|3.7110780979912|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.5854081805916|-4.6038765034565|-4.6038765034565|-4.6038765034565|-4.6038765034565|-4.6038765034565|-4.6743072493748|3.7298179869929|3.7298179869929|3.7298179869929|3.7298179869929|3.7298179869929|3.7298179869929|3.7298179869929|3.7298179869929|3.7298179869929|3.7298179869929|3.7298179869929|3.7298179869929|3.7298179869929|3.7298179869929|3.7298179869929|3.3997977447818|3.1603306081902|3.0621890456767|3.0621890456767|3.0621890456767|3.0071975228099|-3.5831419259894|-3.5831419259894|-3.5831419259894|-3.6334910426524|-3.6599900892473|-3.7266557802863|-3.7947090547772|-3.7947090547772|-3.7947090547772|-3.7947090547772|-3.9074546012053|-3.938282864267|-4.1119809205602|-4.1660900706793|-4.3362110317576|-4.4095254537601|-4.4095254537601|-4.4095254537601|-4.4095254537601|-4.4095254537601|-4.4095254537601|-4.4095254537601|-4.4095254537601|-4.4095254537601|-4.4095254537601|-4.4095254537601|-4.4095254537601|-4.4095254537601|-4.4095254537601|-4.4095254537601|-4.4095254537601|-4.4095254537601||-4.4095254537601|-4.736327809701|-4.736327809701|-4.8353643225406|-4.8993561937924|-4.8993561937924|-4.8993561937924|-4.8993561937924|-4.8993561937924|-4.8993561937924|-4.8993561937924|-4.8993561937924|-4.8993561937924|-4.8993561937924|-4.8993561937924|-4.8993561937924|-5.0492847975223|-5.0760190732075||-5.0760190732075|-5.0760190732075|-5.0760190732075|-5.0760190732075|-5.0760190732075|-5.0760190732075|-5.0760190732075|-5.0760190732075|-5.0760190732075|-5.0760190732075|-5.0760190732075|-5.0760190732075|-5.0760190732075|-5.0760190732075|-5.0760190732075|-5.0989100940573|-5.1799003556424|-5.2854448109924|-5.3119043658375|-5.3119043658375|-5.3119043658375|-5.3119043658375|-5.3119043658375|-5.5604495020045|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606||4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606||4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.7113576354606|4.5815083386747|3.1922314301959|-5.3372345573905|-5.3372345573905|-5.3372345573905|-5.3372345573905|-5.3372345573905|-5.3372345573905|-5.3372345573905|-5.3372345573905|-5.3372345573905|-5.3372345573905|-5.3372345573905|-5.3372345573905|-5.5206008051944|-5.5206008051944|-5.5206008051944|-5.5206008051944|-5.5973340775251||-5.6548157296445|-5.947017705205|-6.097797221346|-6.2545646051361|-6.2545646051361|-6.369292860849|-6.369292860849|-6.369292860849|-6.4292144042731|-6.6174605668122|-6.7060671979116|-6.8328526476938|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9238307708598|-6.9939271807789|-6.9939271807789|-7.2743633720741|-7.5666647074952|-7.5666647074952|-7.5666647074952|-7.7729606229215|-8.2960673259529|-8.3506305136981|-8.4533152697299|-8.4533152697299
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||21.354514442424|21.354514442424|21.354514442424|21.354514442424||21.354514442424|21.354514442424|21.354514442424|21.354514442424|21.113886340766|21.113886340766|21.113886340766|21.113886340766|21.113886340766|21.113886340766|21.113886340766|21.113886340766|21.113886340766|21.113886340766|21.113886340766|21.113886340766|21.113886340766|21.113886340766|21.113886340766|21.113886340766|21.113886340766|19.578762990798|18.758625858984|18.010695530266|16.231328409348|15.380363695527|15.247071417068|15.028688414104|15.028688414104|15.028688414104|15.028688414104|14.762274069048|14.762274069048|14.762274069048|14.762274069048|14.762274069048|14.12363793503|14.086265321691|13.545293326863|13.18082259849|13.18082259849|13.18082259849|13.18082259849|13.18082259849|13.18082259849|13.18082259849|12.955645216288|12.955645216288|12.717383743195|11.80542620119|11.273806767293|11.18565029593|11.18565029593|11.18565029593|11.18565029593|10.889010876473|10.889010876473|10.889010876473|10.889010876473|10.889010876473|10.889010876473|10.889010876473|10.889010876473|10.889010876473|10.889010876473|10.889010876473|10.889010876473|10.889010876473|10.889010876473|10.889010876473|10.889010876473|10.889010876473|-13.53325778607|-13.53325778607|-13.570842230358|-14.242046581416|-14.523576490561|-14.523576490561|-14.587862483308|-14.770402475248|-14.971557983701|-15.384509599809|-16.115010460885|-16.956123096713|-17.689025330288|14.231831650767|14.231831650767|14.231831650767|14.231831650767|14.231831650767|14.231831650767|14.231831650767|14.231831650767|14.003145964978|13.486784491565|13.486784491565|12.647538540128|12.135042955878|11.900382934343|11.900382934343|11.900382934343|11.900382934343|11.529870177122|11.324432622946||11.324432622946|11.324432622946|11.324432622946|11.324432622946|11.227702895311|-13.356044382326|-13.356044382326|-13.356044382326|-13.356044382326|-13.356044382326|-13.356044382326|-13.356044382326|-13.356044382326|-13.356044382326|-13.356044382326|-13.356044382326|-13.356044382326|-13.356044382326||-13.356044382326|-13.356044382326|-13.356044382326|-13.356044382326|-13.356044382326|-13.356044382326|-13.489493363955|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.449231046841|11.122893878997|11.122893878997|11.122893878997|11.122893878997|11.122893878997|-14.396010558961|-14.396010558961|-14.396010558961|-14.396010558961||-14.396010558961|-14.396010558961|-14.396010558961|-14.396010558961|-14.755567463634|-15.338408479423|11.982106112153|11.982106112153|11.982106112153|11.982106112153|11.982106112153|11.982106112153|11.982106112153|11.982106112153|11.982106112153||11.982106112153|11.982106112153|11.982106112153|11.982106112153|11.982106112153|11.982106112153|11.982106112153|11.982106112153|11.982106112153|11.982106112153|11.481228297188|11.305253127365|10.527503864797|10.462781315415|9.9104710044303|9.9104710044303|9.9060785971128|9.3889764372997|9.350707153458|9.350707153458|9.350707153458|9.350707153458|9.350707153458|9.350707153458|9.350707153458|9.350707153458|9.350707153458|9.0145108572169|9.0145108572169|9.0145108572169|9.0145108572169|8.87100119066|8.87100119066|8.87100119066||8.87100119066|8.87100119066|8.87100119066|8.87100119066|8.87100119066|8.87100119066|8.87100119066|8.87100119066|8.87100119066|8.87100119066|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|-13.558768549883|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969|10.05223575969
08361|102948|/equities/yutong-bus|SHANGHAICOMP||28.387879372558|28.387879372558|28.387879372558|28.387879372558||28.387879372558|28.387879372558|28.387879372558|28.387879372558|28.387879372558|28.387879372558|28.387879372558|28.387879372558|28.387879372558|27.375422372775|26.640470917971|26.537802147633|26.537802147633|26.537802147633|26.537802147633|25.559223943029|24.647527758691|24.647527758691|24.647527758691|24.647527758691|24.647527758691|24.647527758691|24.647527758691|24.375030694641|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|23.547133592508|22.884592537241|22.232953924403|22.232953924403|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.523262738695|-26.687464936139|-26.687464936139|-26.687464936139|-26.687464936139|-28.315573778125|21.75993954176|21.75993954176|21.75993954176|21.75993954176|21.75993954176|21.75993954176|21.75993954176|21.75993954176|21.75993954176|21.75993954176|21.75993954176|21.75993954176|20.842710351881|19.550788402487|19.41532135002|17.88813347278|17.121259842294|15.520844417565|15.283160692842|15.075734145544|15.035814399081|14.19423857724|13.364708911437||12.98846458821|12.98846458821|12.98846458821|12.98846458821|12.330516279059|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392||11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|11.66284876392|10.79621735248|10.79621735248|10.79621735248|10.79621735248|10.79621735248|10.79621735248|10.79621735248|10.79621735248|10.79621735248|10.136908114321|9.5461211061852|9.5461211061852|9.4623569753851|8.8803961306905|8.2630067187375|8.2630067187375|8.2630067187375|8.1155623151005|7.9061810918583|7.2218675555933|7.0965194108474|6.9127995573136||6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716||6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.5229639068716|6.4336068448462|-8.9783174917152|-8.9783174917152|-8.9783174917152|-8.9783174917152|-8.9783174917152|-8.9783174917152|-8.9783174917152|-8.9783174917152|-9.2603527622146|-9.3626143487209|-9.8323493568891|-10.092042957313|-10.092042957313|-10.092042957313|-10.507270427288|-11.1053003688|-11.455889637751|-11.572654493962|-11.664616593955||-11.803463204302|-12.178292097425|-12.480078012167|-12.480078012167|-12.480078012167|-12.507309470374|-12.69423239518|-12.862880033337|-12.862880033337|-12.899310370378|-13.169234245014|-13.319240037541|-13.319240037541|-13.62082210287|-13.629084306932|-13.629084306932|-13.629084306932|-13.766204734617|-14.009116327292|-14.176358452024|-14.176358452024|-14.176358452024|-14.176358452024|-14.176358452024|-14.176358452024|-14.176358452024|-14.355953524048|-14.896059377917|-15.488399302439|-15.793777081123|-15.811419271485|-16.083799228686|-16.216444026119|-16.841604032657|-16.960115581244
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||10.446781523702|10.446781523702|10.446781523702|10.446781523702||10.360313291547|9.9641519240362|9.9641519240362|9.9069088908983|9.9069088908983|9.9069088908983|9.9069088908983|9.9069088908983|9.9069088908983|9.9069088908983|9.9069088908983|9.9069088908983|9.9069088908983|9.9069088908983|9.9069088908983|9.9069088908983|9.9069088908983|9.9069088908983|9.9069088908983|9.9069088908983|9.7454541494397|9.4199490337402|9.255061200228|9.255061200228|8.957204784117|8.957204784117|8.957204784117|8.957204784117|8.830783328703|8.676038323936|8.676038323936|8.676038323936|8.676038323936|8.676038323936|8.676038323936|8.676038323936|8.0633760150904|7.6055975004798|7.6055975004798|7.6055975004798|7.5630606537615|7.5630606537615|7.5630606537615|7.5630606537615|7.5630606537615|7.5630606537615|7.5630606537615|7.5630606537615|7.5630606537615|7.5630606537615|7.1750670942504|6.6905501883679|6.6905501883679|6.6905501883679|6.6905501883679|6.6905501883679|6.6905501883679|6.6905501883679|6.6905501883679|6.6905501883679|6.5833891013655|6.3720994105375|6.2253073766285|6.2253073766285|6.2253073766285|6.0364527784512|5.8243245061442|5.8243245061442|5.6187305988169|-6.9267482566114|-6.9267482566114|-6.9267482566114|-6.9267482566114|-6.9267482566114|-6.9622260999099|-6.9622260999099|-6.9622260999099|-6.9622260999099|-6.9958104826209|-6.9958104826209|-6.9958104826209|-6.9958104826209|-7.1592340709101|-7.3285933072181|-7.5623259075054|-7.6464729847255|-7.8910812075207|-8.002868009416|-8.0894530288261|-8.0894530288261|-8.0894530288261|-8.0894530288261|-8.0894530288261|-8.0894530288261|-8.0894530288261|-8.0894530288261|-8.0894530288261|-8.0894530288261|-8.0894530288261|-8.0894530288261|-8.0894530288261|-8.0894530288261|-8.0894530288261|-8.0894530288261||-8.0894530288261|-9.2427865608046|-9.2427865608046|-9.2427865608046|-9.2427865608046|-9.2427865608046|-9.2427865608046|-9.2427865608046|-9.2427865608046|-9.2427865608046|-9.2427865608046|-9.2427865608046|-9.2427865608046|-9.2427865608046|-9.2427865608046|-9.2427865608046|-9.2603184231464|-9.2803416226192||-9.2803416226192|-9.2803416226192|-9.2803416226192|-9.2803416226192|-9.2803416226192|-9.2803416226192|-9.2803416226192|-9.2803416226192|-9.2803416226192|-9.2803416226192|-9.2803416226192|-9.2803416226192|-9.2803416226192|-9.2803416226192|-9.2803416226192|-9.4803795255868|-9.6087552615502|-9.655839185858|-9.7359739705666|-9.7359739705666|-9.7564355418455|-9.7564355418455|-9.7564355418455|-9.7564355418455|-9.7564355418455|-9.7564355418455|-9.7564355418455|-9.7564355418455|-9.7564355418455|-9.7564355418455|-9.7564355418455|-9.7564355418455|-9.7564355418455|-9.7564355418455|-9.7564355418455||-9.7564355418455|-9.7708501186509|-9.7708501186509|-9.7708501186509|-9.7708501186509|-9.7708501186509|-9.7708501186509|-9.7708501186509|-9.7708501186509|-9.7708501186509|-9.7708501186509|-9.7708501186509|-9.7708501186509|-9.7708501186509|-9.7708501186509||-10.084278169223|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.384984532017|-10.412760804118|-11.386956398157|8.2093278343072|8.2093278343072|8.2093278343072|8.2093278343072|8.2093278343072|8.2093278343072|8.2093278343072|8.2093278343072|8.2093278343072|8.2093278343072||8.2093278343072|8.2093278343072|8.2093278343072|8.2093278343072|8.2093278343072|8.2093278343072|8.2093278343072|8.2093278343072|7.0664755696048|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556|-8.1105853917556
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||-11.202215064848|-11.208572137449|-11.392857803343|-11.567064459057||-11.63562714494|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.551175661498|10.522417090131|10.226574286038|-11.908496567215|-11.908496567215|-11.908496567215|-11.908496567215|-11.908496567215|-11.908496567215|-11.908496567215|-11.908496567215|-11.919906062797|-11.919906062797|-11.919906062797|-12.172200692648|-12.172200692648|-12.172200692648|-12.172200692648|-12.393000775967|-12.450556205813|-12.513951433041|-13.269391047003|-13.542093031694|-13.542093031694|-13.542093031694|-13.647325878993|-13.824439654164|-13.824439654164|-13.824439654164|-13.824439654164|-13.824439654164|-14.059431158236|-14.059431158236|-14.099367815843|-15.044297914362|11.396942104964|11.396942104964|11.396942104964|11.396942104964|11.396942104964|11.396942104964|11.396942104964|11.396942104964|11.396942104964|11.396942104964|11.396942104964|11.396942104964|11.396942104964|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.7724598027857|9.2461151433066|9.2461151433066|9.2461151433066|9.2461151433066|9.2461151433066|9.2461151433066|9.2461151433066|-11.173827988041|-11.173827988041|-11.173827988041|-11.173827988041|-11.173827988041||-11.173827988041|-11.173827988041|-11.173827988041|-11.173827988041|-11.173827988041|9.8802438106901|9.8802438106901|9.8802438106901|9.8802438106901|9.827441239481|9.827441239481|9.827441239481|9.827441239481|9.827441239481|9.827441239481|9.827441239481|9.827441239481|9.827441239481||9.827441239481|9.827441239481|9.827441239481|9.827441239481|9.827441239481|9.827441239481|9.827441239481|9.827441239481|9.8127122191642|9.2169023385814|9.2112438784554|9.2112438784554|9.2112438784554|9.2112438784554|9.2112438784554|9.2112438784554|9.2112438784554|9.2112438784554|9.2112438784554|9.2112438784554|9.2112438784554|9.1599317777925|9.1599317777925|9.1599317777925|9.1599317777925|8.9925297725462|8.9925297725462|8.9925297725462|8.9925297725462|8.9925297725462|8.9925297725462|8.9925297725462|8.9925297725462|8.9925297725462|8.9925297725462||8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949||8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|8.9183845693949|-11.260374313137|-11.260374313137|-11.260374313137|-11.260374313137|-11.260374313137|-11.27708234339|-11.282313924686|-11.627570794309|-12.402301124163|-12.684223602687|-12.79024871022|-12.828609341058|-13.15102767867|-13.15102767867|-13.15102767867|-13.812808512782|-14.089890629388|-14.089890629388|-14.089890629388||-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388|-14.089890629388
08364|101014|/equities/keda-group|SHANGHAICOMP||9.6604634396449|9.6604634396449|9.6604634396449|9.6604634396449||9.6604634396449|9.6604634396449|9.2116254824416|7.973427221365|7.973427221365|-9.9043750911179|-9.9043750911179|-9.9043750911179|-9.9043750911179|7.6596490904125|7.6596490904125|7.6596490904125|7.6596490904125|7.6596490904125|7.6596490904125|7.6596490904125|7.6596490904125|7.6596490904125|7.6596490904125|7.6596490904125|7.6596490904125|7.6596490904125|7.6596490904125|7.6596490904125|7.6596490904125|7.3357212327622|6.9152462507511|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|6.7524032553099|5.8865589786528|5.3411312476212|5.3411312476212|5.3411312476212|5.3411312476212|5.3411312476212|5.3411312476212|5.3411312476212|5.3411312476212|5.3411312476212|5.0607013851862|4.5818471868315|4.5818471868315|4.5818471868315|4.2270522072888|4.0767247892063|4.0301844430384|4.0301844430384|4.0301844430384|4.0301844430384|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|3.844543239031|-5.7317470689433|-5.7317470689433|-5.7317470689433|-5.7317470689433||-5.7317470689433|-6.1358301528976|-6.2609223136952|-6.3826913049542|-6.6196569790137|-6.9946188782864|-7.3495766426913|5.4672170820276|5.4672170820276|5.4672170820276|5.4672170820276|5.4672170820276|4.89524138663|-6.170313592504|-6.170313592504|-6.170313592504|-6.3642374892484|-6.6769304959256||-6.8925066838391|-6.8925066838391|-7.1722297281829|-7.2466045118773|-7.2466045118773|-7.2466045118773|-7.3623383020256|5.8669454705358|5.8669454705358|5.8669454705358|5.8669454705358|5.8669454705358|5.8669454705358|5.8669454705358|5.8669454705358|5.8669454705358|5.8669454705358|5.8669454705358|5.8669454705358|5.8669454705358|5.8669454705358|5.411050890512|5.170025267308|5.170025267308|5.170025267308|5.170025267308|5.170025267308|5.170025267308|4.6983616242862|-6.1373622421605|-6.1373622421605|-6.1373622421605|-6.1373622421605|-6.1373622421605|-6.1373622421605||-6.1373622421605|-6.1373622421605|-6.1373622421605|-6.1373622421605|-6.1373622421605|-6.1373622421605|-6.1373622421605|-6.1373622421605|-6.1373622421605|-6.1373622421605|-6.1373622421605|-6.1373622421605|-6.1373622421605|-6.1997354556316|-6.1997354556316||-6.1997354556316|-6.5369282882737|-6.7399203425565|-7.106578310984|-7.1442169650616|-7.1442169650616|-7.1442169650616|-7.1442169650616|-7.1442169650616|-7.1442169650616|-7.1442169650616|-7.1442169650616|-7.1442169650616|-7.1442169650616|-7.1442169650616|-7.1442169650616|-7.1442169650616|-7.1442169650616|-7.157860403716|-7.157860403716|-7.3604004178439|-7.4610005522209|-7.4788895607478|-8.203766054631|-8.5219314799261|-8.5219314799261|-8.5219314799261|-8.5219314799261|-8.5219314799261|-8.5219314799261|-8.731034754112|-9.1022608792281|-9.5079145004102|-9.5079145004102||-9.8771273085087|6.2743042592691|6.2743042592691|6.2743042592691|4.9370048978247|4.7527832696083|4.3792037378022|3.8855030586666|3.8855030586666|3.8855030586666|3.8855030586666|3.8855030586666|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.7516688163048|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288|-4.8005412600288
08365|102964|/equities/lugang-science|SHANGHAICOMP||3.8712884877322|3.8712884877322|3.8712884877322|3.8712884877322||3.8712884877322|3.8712884877322|3.5386540066531|3.4103753978003|3.4103753978003|3.3748614185374|3.318734777561|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2780192140455|3.2277990186341|3.0553322990876|2.8764800584031|2.8597822771043|2.8597822771043|2.8597822771043|2.8597822771043|2.7579878072762|2.7579878072762|2.7579878072762|2.7579878072762|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|2.5960448947312|-4.1920202072995|-4.1920202072995|-4.1920202072995|-4.1920202072995||-4.1920202072995|-4.7116890016019|3.6685218880145|3.6685218880145|3.6685218880145|3.6685218880145|3.6685218880145|3.6685218880145|3.6685218880145|3.5755798363651|3.2752219394358|3.2752219394358|3.1258021676444|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335||3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0623704234335|3.0098559900095|2.8915067827227|2.8177852669824|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101||2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101||2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.7986410511101|2.75515691578|2.6965333038919|2.6965333038919|2.6965333038919|2.6965333038919|2.6965333038919|2.6965333038919|2.6965333038919|2.6965333038919|2.6965333038919|2.6965333038919|2.6965333038919|2.6965333038919|2.6965333038919|2.6965333038919||2.6965333038919|2.6965333038919|2.6965333038919|2.6965333038919|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6780354961386|2.6100331192721
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||-38.272599348216|27.781162940493|27.781162940493|27.781162940493||27.781162940493|27.781162940493|27.781162940493|22.247959678958|20.833843303599|20.578035410507|20.578035410507|20.578035410507|20.578035410507|20.578035410507|20.578035410507|20.578035410507|20.578035410507|20.578035410507|20.578035410507|20.578035410507|20.578035410507|20.578035410507|19.838929450361|17.358809775609|16.05312211701|15.533298794977|15.533298794977|14.463109776435|12.777343852716|12.558938996755|12.558938996755|12.558938996755|12.558938996755|12.558938996755|12.309932515315|11.856801459607|11.856801459607|11.856801459607|11.856801459607|11.648112929989|-14.758091091219|-14.758091091219|-14.758091091219|-14.758091091219|-14.758091091219|-14.758091091219|-14.758091091219|-14.758091091219|-14.758091091219|-14.758091091219|-14.758091091219|-14.758091091219|-14.758091091219|-14.758091091219|-14.880656691727|-15.015708855257|-15.015708855257|-15.015708855257|-15.015708855257|-15.015708855257|-15.015708855257|-15.015708855257|-15.015708855257|-15.015708855257|-15.449676543988|-15.960835105741|-15.960835105741|-16.20006848452|-16.20006848452|-16.20006848452|-16.20006848452|-16.20006848452|-16.20006848452|-16.20006848452|-16.20006848452|-16.20006848452|-16.20006848452|-16.20006848452|-16.20006848452|-16.712854291306|-18.34206056739|13.982468502994|13.982468502994|13.982468502994|13.982468502994|13.982468502994|13.982468502994|13.769964952464|12.340516906309|11.759664811088|11.759664811088|11.759664811088|11.759664811088|11.759664811088|11.759664811088|11.733515939662|11.17546852902|11.17546852902|11.17546852902|11.17546852902|11.17546852902|11.001631724342|10.121257927135|9.9736195693588|9.4473550198449|9.3409499987379|8.5460557787965|-10.877773745627||-10.877773745627|-10.877773745627|-10.877773745627|-10.877773745627|-11.350859624115|-11.580925460989|-11.580925460989|-11.580925460989|-12.090473118021|-12.236266260712|-12.236266260712|-12.236266260712|-12.295295641785|-12.363661207496|-12.662997426391|-12.662997426391|-12.662997426391|-12.662997426391||-12.662997426391|-12.662997426391|-12.662997426391|-12.662997426391|-12.662997426391|-12.662997426391|-12.662997426391|-12.71855637527|-12.71855637527|-12.71855637527|-12.71855637527|-12.71855637527|-12.71855637527|-12.71855637527|-12.751729138433|10.205104480664|10.205104480664|10.205104480664|10.205104480664|10.205104480664|10.205104480664|10.205104480664|9.6709052177663|9.6709052177663|9.6709052177663|8.9476722183487|8.4851910209944|8.4496575037959|8.3668410690099|7.7620461154282|7.4569453838469|7.4569453838469|7.4569453838469|7.4569453838469|7.4569453838469||7.2566062215303|7.2162291477494|6.9569207772472|6.8552860751058|6.8552860751058|6.8552860751058|6.8552860751058|6.8008730162411|6.7973703119856|6.7973703119856|6.7973703119856|-8.1160492390752|-8.1160492390752|-8.1160492390752|-8.1160492390752||-8.1160492390752|-8.1160492390752|-8.1160492390752|-8.1160492390752|-8.1160492390752|-8.1160492390752|-8.1160492390752|-8.1160492390752|-8.1160492390752|-8.1160492390752|-8.1160492390752|-8.13172120191|-8.4185792509863|-8.4255134621106|-8.4255134621106|-8.4255134621106|-8.4255134621106|-8.4255134621106|-8.5216214910508|-8.5216214910508|-8.6245796167587|-8.8050882511376|-8.8423202758628|-9.1068211601004|-9.1068211601004|-9.1068211601004|-9.1068211601004|-9.1068211601004|-9.1068211601004|-9.1068211601004|-9.1068211601004|-9.1068211601004|-9.1068211601004|-9.1068211601004||-9.1442454441637|-9.2321206504385|-9.2321206504385|-9.2321206504385|-9.2323562231638|-9.3492844465682|-9.470871753528|-9.5737461724042|-9.6608287667962|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389|-9.7776276828389
08367|100919|/equities/zhonglu|SHANGHAICOMP||-10.734966218081|-11.03662939823|-11.065699267789|-11.514380752069||-11.514380752069|-11.514380752069|-11.514380752069|-11.514380752069|-11.514380752069|-11.514380752069|-11.514380752069|-11.830223202977|-11.830223202977|-11.980793181347|-11.980793181347|-11.980793181347|-11.980793181347|-11.980793181347|-11.980793181347|-11.980793181347|-11.980793181347|-11.980793181347|-12.268103642913|-12.377843892687|-12.377843892687|-12.893715739376|-13.145794736154|-13.402589570981|-13.402589570981|-13.402589570981|-13.402589570981|-13.402589570981|-13.581301412603|-13.581301412603|-13.581301412603|-13.581301412603|-13.581301412603|-13.581301412603|-13.581301412603|-13.581301412603|-13.581301412603|-13.581301412603|-13.581301412603|-13.581301412603|-13.581301412603|-13.581301412603|-13.790309882484|-13.790309882484|-13.927566979022|-14.122347941084|-14.122347941084|-14.122347941084|-14.122347941084|-14.122347941084|-14.122347941084|-14.408719502206|-14.49355872635|-14.49355872635|-14.49355872635|-14.838962172333|-14.838962172333|-14.948291194509|-15.840323911851|-16.994567371481|-16.994567371481|-16.994567371481|-16.994567371481|-16.994567371481|-17.557136635212|-17.557136635212|-17.557136635212|-17.557136635212|-17.557136635212|-17.557136635212|-17.557136635212|-17.557136635212|-17.557136635212|-17.557136635212|-17.557136635212|-17.557136635212|-17.557136635212|-17.557136635212|-17.557136635212|-18.727506146221|-18.727506146221|-18.727506146221|-19.748340431616|-20.585377816541|-21.19208635686|-22.343429293877|-24.013810862707|-24.62812205333|-25.205691719259|15.481549728324|15.481549728324|15.481549728324|15.481549728324|15.481549728324|14.68338816741|14.085418266755|14.085418266755|14.024353922188|13.034941942088|13.034941942088|12.125491017095|9.2516572409111|-13.907369786924|-13.907369786924||-13.907369786924|-15.903912917118|-15.903912917118|-16.164347745026|-16.375244918974|-16.375244918974|-16.583605147636|-17.099765156331|-17.099765156331|-17.099765156331|-17.099765156331|-17.099765156331|-17.099765156331|-17.519574648153|-17.519574648153|-17.519574648153|-17.893416358377|-18.418795957991||-19.076995415631|-19.45224357919|-19.45224357919|-19.45224357919|-19.617492848812|-19.819436159596|-21.529373582718|-23.176526529388|-24.46002979499|-24.486143962342|-25.299048732606|-26.75505449914|-28.461363635228|-28.461363635228|-29.429847436664|-29.527243107005|-29.527243107005|-29.527243107005|-29.527243107005|-29.527243107005|-29.527243107005|-29.527243107005|-29.527243107005|-29.527243107005|-29.527243107005|-29.527243107005|-29.527243107005|-30.601936518533|23.077412589206|23.077412589206|23.077412589206|23.077412589206|23.077412589206|23.077412589206|23.077412589206||23.077412589206|23.077412589206|23.077412589206|23.077412589206|23.077412589206|23.077412589206|23.077412589206|23.077412589206|23.077412589206|23.077412589206|23.077412589206|23.077412589206|21.724751631067|21.724751631067|21.724751631067||21.724751631067|21.724751631067|21.724751631067|21.724751631067|19.08694687557|16.975496087602|14.275082308029|14.275082308029|14.275082308029|14.275082308029|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|13.635643498455|11.439048308305|8.7678313985711|8.5095454046321|8.5095454046321|8.1713100064537||8.1713100064537|8.1713100064537|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224|8.0264232386224
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||-0.41731569076799|-0.42696187126661|-0.44256875336198|-0.45774304337002||-0.46021450301781|-0.46084944065826|-0.4637941777504|-0.4637941777504|-0.4637941777504|-0.46771574680413|-0.47151749569405|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48072913796229|-0.48094954737816|-0.48094954737816|-0.48311061769497|-0.48613460480201|-0.48613460480201|-0.48613460480201|-0.49399808834839|-0.49399808834839|-0.49399808834839|-0.50712612207334|-0.50712612207334|-0.50712612207334|-0.50712612207334|-0.51680680707209|-0.529917146832|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|0.42049184259562|-0.56138269723853|-0.56138269723853|-0.56138269723853|-0.56138269723853|-0.56138269723853|-0.56138269723853|-0.56138269723853|-0.56138269723853|-0.56138269723853|-0.5638562517715|-0.5638562517715|-0.5638562517715|-0.57663477586628|-0.57663477586628|-0.57663477586628|-0.58748308902451|-0.59928775944176|-0.59928775944176|-0.61920861974758|-0.66756513963587|0.46887113064491|0.46887113064491|0.46887113064491|0.46887113064491|0.46887113064491|0.46887113064491|0.46887113064491|0.46887113064491|0.46887113064491|0.46887113064491|0.46887113064491|0.42246794601241|-0.55427322794609|-0.55427322794609||-0.55427322794609|-0.55427322794609|-0.55427322794609|-0.55427322794609|-0.55427322794609|-0.55427322794609|-0.55935914438757|-0.57656481028904|-0.57656481028904|-0.57656481028904|-0.57656481028904|-0.57656481028904|-0.57656481028904|-0.57656481028904|-0.57656481028904|-0.57656481028904|-0.60279424887354|-0.62721581703485||-0.63468426075314|-0.65245712162828|-0.65245712162828|-0.65245712162828|-0.67881743612083|-0.67881743612083|-0.70807493066558|-0.74458327597787|-0.77437032600696|-0.77938313089838|-0.77938313089838|-0.82075901388052|-0.84406555426257|-0.85303495053678|-0.85303495053678|-0.85303495053678|-0.85303495053678|-0.85303495053678|-0.85303495053678|-0.85303495053678|-0.85303495053678|-0.85303495053678|-0.85303495053678|-0.85303495053678|-0.85303495053678|-0.85303495053678|-0.85303495053678|-0.85303495053678|-0.91981661125719|-0.99274066537287|-1.0492674095726|-1.0730749085321|-1.0998610075727|-1.1382344328049|-1.1898716084034||-1.2380239954558|-1.238500668756|-1.238500668756|-1.238500668756|-1.3587785386949|0.92336485065131|0.92336485065131|0.92336485065131|0.92336485065131|0.92336485065131|0.92336485065131|0.92336485065131|0.92336485065131|0.85329434912634|0.69403199523074||0.69403199523074|0.69403199523074|0.69403199523074|0.65809112091177|0.62632343724165|0.57141493707667|0.49134995705298|0.48022213651528|0.47266318160063|0.47266318160063|0.46934795333021|0.4615407021089|0.4615407021089|0.44838818345473|0.44838818345473|0.44838818345473|0.44838818345473|0.44838818345473|0.44838818345473|0.44838818345473|0.44838818345473|0.44838818345473|0.44838818345473|0.44838818345473|0.44838818345473|0.44838818345473|0.44838818345473|0.44838818345473|0.44838818345473|0.44838818345473|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589||0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589|0.4307479947589
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||31.450637364648|31.450637364648|31.450637364648|26.511818700657||25.305230841695|25.305230841695|25.305230841695|20.733589421443|19.897321024131|19.4229860994|19.4229860994|19.4229860994|19.4229860994|19.4229860994|19.4229860994|19.4229860994|19.4229860994|18.260539343267|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|17.357021209873|15.293912964041|-19.420274393124|-19.420274393124|-19.420274393124|-19.420274393124|-19.420274393124|-19.420274393124|-19.420274393124|-19.420274393124|-19.420274393124|-21.40303628027|-21.40303628027|-21.40303628027|-21.40303628027|-21.474484836388|-21.782205170314|-22.223561359688|-22.855623008194|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-22.965974546616|-23.611083588274|-25.53064906296|-26.02672598314|-26.02672598314|-26.66602003368|-26.66602003368|-27.038727575274|-27.038727575274|-29.560253891384|22.145395984214|22.145395984214|22.145395984214|22.145395984214|22.145395984214|22.145395984214|22.145395984214|22.145395984214|22.145395984214|22.145395984214|22.145395984214|22.145395984214|22.145395984214|22.145395984214|21.024328061786|18.425365153117|17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678||17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678|17.326949850678||17.326949850678|17.326949850678|17.326949850678|16.771609800788|16.472763349721|16.472763349721|16.472763349721|16.472763349721|16.452515286548|15.930079400225|15.930079400225|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709||15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709|15.447532758709||15.447532758709|15.447532758709|15.447532758709|15.397538949317|15.397538949317|15.397538949317|15.397538949317|15.397538949317|15.397538949317|15.397538949317|15.397538949317|15.397538949317|15.397538949317|15.397538949317|15.397538949317|15.397538949317|13.86782063518|13.244801193189|11.094223028766|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152||-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.624386060152|-17.731539924844|12.093126133144|12.093126133144|12.093126133144|12.093126133144|12.093126133144|10.964585122201|10.781081730494|10.781081730494|10.781081730494|10.781081730494|10.781081730494|8.5995354722709|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351|-11.025448667351
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||5.410044525164|5.410044525164|5.0889382076458|4.9906556444676||4.9906556444676|4.9906556444676|4.9906556444676|4.9906556444676|4.9906556444676|4.9906556444676|4.9906556444676|4.9906556444676|4.9906556444676|4.9906556444676|4.9007239485321|4.9007239485321|4.9007239485321|4.9007239485321|-5.7954059927646|-5.7954059927646|-5.7954059927646|-5.7954059927646|-5.8465621304715|-5.8511798726414|-5.9313111688135|-6.0047900307441|-6.0218393611643|-6.0218393611643|-6.1160934011821|-6.1160934011821|-6.1160934011821|-6.1160934011821|-6.1160934011821|-6.1160934011821|-6.1160934011821|-6.1160934011821|-6.1160934011821|-6.1160934011821|-6.1417702348899|-6.1473220347434|-6.1473220347434|-6.1473220347434|-6.1473220347434|-6.1473220347434|-6.1473220347434|-6.1473220347434|-6.1473220347434|-6.1473220347434|-6.1473220347434|-6.2063499811714|-6.2063499811714|-6.2063499811714|-6.2063499811714|-6.2063499811714|4.9443395427878|4.9443395427878|4.9443395427878|4.9443395427878|4.9443395427878|4.9443395427878|4.9443395427878|4.9443395427878|4.9443395427878|4.9443395427878|4.9443395427878|4.8663028927245|4.8663028927245|4.8663028927245|4.7958921295182|4.582150554188|4.582150554188|4.520722997992|4.1246335347395|-5.2445351890111|-5.2445351890111|-5.2445351890111|-5.2445351890111|-5.2445351890111|-5.321705797357|-5.5910489855104|4.4637780025547|4.4637780025547|4.4637780025547|4.4637780025547|4.4637780025547|4.3347532037171|4.3063005875256|4.3063005875256|4.3061549657317|4.3061549657317|4.3061549657317|4.3061549657317|4.3061549657317|4.3061549657317|4.3061549657317|4.1529500212639|3.9682781394289|-4.5865353311522|-4.5865353311522|-4.5865353311522|-4.5865353311522|-4.5865353311522|-4.5865353311522|-4.5865353311522|-4.5865353311522|-4.5865353311522|-4.5865353311522|-4.5865353311522||-4.5865353311522|-4.6749199512838|-4.6749199512838|-4.7843556407688|-4.8527582216653|-4.8527582216653|-4.8527582216653|-4.928064351655|-4.9772939211538|-5.0108823253502|-5.0332024046436|-5.0577483555457|-5.0577483555457|-5.0577483555457|-5.0577483555457|-5.0577483555457|-5.1530537495768|-5.3072819853001||-5.324202182577|-5.4280025988662|-5.4321635718507|-5.4321635718507|-5.6190708208264|-5.628411801676|-5.74212435442|-5.9298541381938|-5.9298541381938|-5.9298541381938|-5.9298541381938|-5.9298541381938|-5.9298541381938|-5.9298541381938|-5.9298541381938|-5.9298541381938|-5.9298541381938|-5.9298541381938|-5.9298541381938|-5.9298541381938|-5.9298541381938|-5.9298541381938|-5.9298541381938|-5.9786954819723|-5.9786954819723|-5.9786954819723|-6.0652174088209|-6.2024638225468|-6.3010707751283|-6.4468355892883|-6.4468355892883|-6.4468355892883|-6.4468355892883|-6.4468355892883|-6.4468355892883||-6.4468355892883|-6.5131505593973|-6.5422847370697|-6.5422847370697|-6.5753163607466|-6.8470183513283|-7.081822241301|-7.081822241301|-7.081822241301|-7.1332267828529|-7.1332267828529|-7.1332267828529|-7.3269187419222|-7.5938505940729|-7.5938505940729||-7.7320560937782|-8.026173300838|-8.591303608258|-8.9064485733591|-8.957165049721|-9.1987521608196|-9.1987521608196|-9.1987521608196|-9.3447246241926|-9.6513607157997|-9.673726896873|-9.673726896873|-9.673726896873|-9.673726896873|-9.673726896873|-9.673726896873|-9.673726896873|-9.673726896873|-9.673726896873|-9.673726896873|-9.673726896873|-9.673726896873|-9.673726896873|-9.673726896873|-9.673726896873|-9.9558073993424|-9.9687755167701|-9.9687755167701|-9.9687755167701|-10.282559790408|-10.282559790408|-10.282559790408|-10.282559790408|-10.282559790408||-10.282559790408|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|7.4086960331835|6.1421557375725|6.1421557375725|4.5585063242179|4.2449537483565|4.2449537483565|4.2449537483565|4.0710597267539|3.9249044642699|3.9249044642699|3.9249044642699|3.9249044642699|3.9249044642699|3.9249044642699|3.8348936489172|3.7844666227428|3.7844666227428
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||6.6132151006636|6.6132151006636|6.6130162476365|6.4014494394656||6.4014494394656|6.4014494394656|6.3554991853895|6.0660650818221|6.0660650818221|6.0660650818221|6.0660650818221|6.0660650818221|6.0660650818221|6.0660650818221|6.0660650818221|6.0660650818221|6.0660650818221|5.9839614330257|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.8635685038269|5.5956031961878|5.5956031961878|5.5956031961878|5.5956031961878|5.5956031961878|5.5956031961878|5.2773367214688|5.1363606365304|5.1363606365304|5.1363606365304|5.1154005430121|-6.19873029896|-6.19873029896|-6.19873029896|-6.3768272570178|-6.3768272570178|-6.4767141392346|-6.4767141392346|-6.4767141392346|-6.4767141392346|-6.4767141392346|-6.5412518657426|-6.5412518657426|-6.658273981086|-6.658273981086|-6.931415423278|-7.0987950789973|-7.2514388548053|-7.5465984064911|-7.7656912721803|-7.7656912721803|-7.7656912721803|-7.7656912721803|-7.7656912721803|-7.7656912721803|-7.7656912721803|-7.7656912721803|-7.7656912721803|-7.7656912721803|-7.7656912721803|-7.7656912721803|-7.7656912721803|-7.7656912721803||-7.7656912721803|-7.7656912721803|-7.7656912721803|-8.0991014813505|-8.2384459282648|-8.4791923954766|-8.4791923954766|-8.5048673656597|-8.5048673656597|-8.8309638265122|-9.0048935123124|-9.0048935123124|-9.026548697754|-9.0548472218665|-9.0548472218665|-9.0548472218665|-9.5314778993346|-9.5314778993346||-9.7827534355298|-9.9697264209472|-10.095251614858|-10.160899261972|-10.160899261972|-10.160899261972|-10.160899261972|-10.160899261972|-10.160899261972|-10.160899261972|-10.160899261972|-10.160899261972|-10.160899261972|-10.160899261972|-10.160899261972|-10.160899261972|-10.160899261972|-10.160899261972|-10.160899261972|-10.273776906884|-10.574751741529|-10.729693550681|-10.729693550681|-11.09799289131|-11.382214539844|-11.724127497495|-12.064030504029|-12.305033895485|-12.657260017386|-12.875843874604|-13.033067029563|-13.033067029563|-13.033067029563|-13.033067029563|-13.033067029563||-13.033067029563|-13.033067029563|-13.075295387494|-13.075295387494|-13.075295387494|-13.075295387494|-13.075295387494|-13.075295387494|-13.075295387494|-13.643106022132|-13.882827668214|-13.882827668214|-13.882827668214|-14.217873420274|-14.217873420274||-14.361525948352|9.9901505891557|9.9901505891557|9.9901505891557|9.9901505891557|9.9901505891557|9.9901505891557|9.9901505891557|9.9901505891557|9.9901505891557|9.9901505891557|9.9901505891557|9.9901505891557|9.9901505891557|9.9901505891557|9.9901505891557|9.9901505891557|9.9901505891557|8.7251675332118|6.7929634214031|6.03543524118|6.03543524118|6.03543524118|6.03543524118|5.5512284934349|5.5512284934349|5.5512284934349|4.4431284139305|4.4431284139305|4.4431284139305|4.4431284139305|4.4431284139305|4.4431284139305|4.4431284139305||4.4431284139305|4.4431284139305|4.4431284139305|4.4431284139305|4.2668095109363|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317|4.2563372137317
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||-6.8384635213076|-6.8384635213076|-6.9377373857696|-7.0208194171278||-7.0570214760401|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.3896535095046|6.1546151832816|5.9989711884114|5.9989711884114|5.9989711884114|-6.8319908415193|-6.8319908415193|-6.8319908415193|-6.8319908415193|-6.8319908415193|-6.8319908415193|-6.8319908415193|-6.8319908415193|-6.9384002341592|-6.9384002341592|-6.9384002341592|-6.9384002341592|-6.9956654647855|-6.9956654647855|-6.9956654647855|-7.3032136991142|-7.3032136991142|-7.3032136991142|-7.3032136991142|-7.3069042976829|-7.3910047805014|-7.3917406768377|-7.3917406768377|-7.3917406768377|-7.3917406768377|-7.3917406768377|-7.3917406768377|-7.4286007319087|6.0968913438662|6.0968913438662|6.0968913438662|6.0968913438662|6.0968913438662|6.0968913438662|6.0968913438662|6.0968913438662|6.0968913438662|6.0968913438662|6.0968913438662|6.0968913438662|6.0968913438662|6.0968913438662|5.0665082346014|-6.2752834195719|-6.2752834195719|-6.2752834195719|-6.2752834195719|-6.2752834195719|-6.2752834195719|-6.2752834195719|-6.2752834195719|-6.2752834195719|-6.2752834195719|-6.2752834195719|-6.4553149403053|-6.6403498849292|-6.8503888934872|-6.8837653365424|-7.0325171115984|-7.22779654165|-7.281154800377|-7.281154800377|-7.281154800377|-7.281154800377|-7.281154800377|-7.281154800377|-7.3364045498046|-7.3364045498046|-7.3364045498046|-7.3364045498046|-7.3364045498046|-7.3364045498046|-7.3364045498046|-7.3364045498046||-7.3364045498046|-7.3364045498046|-7.3364045498046|-7.3364045498046|-7.4054496417744|-7.5943886317923|-7.6382094266364|-7.7485659787334|6.8850421875763|6.8850421875763|6.8850421875763|6.8850421875763|6.8850421875763|6.8850421875763|6.8850421875763|6.8850421875763|6.8850421875763|6.8850421875763||6.8850421875763|6.8850421875763|6.8850421875763|6.8850421875763|6.8850421875763|6.8850421875763|6.8850421875763|6.8850421875763|6.8567136890411|6.7076687478582|6.7076687478582|6.7076687478582|6.7076687478582|6.7076687478582|6.7076687478582|6.7076687478582|6.7076687478582|6.7076687478582|6.7076687478582|6.7076687478582|6.7076687478582|6.7076687478582|6.7076687478582|6.7076687478582|-7.3333397808374|-7.3333397808374|-7.3333397808374|-7.3333397808374|-7.3333397808374|-7.3333397808374|-7.3333397808374|-7.3333397808374|-7.3333397808374|-7.3333397808374|-7.3333397808374||-7.3333397808374|-7.3333397808374|-7.3333397808374|-7.3753775162499|-7.5259750201748|-7.6307292447762|-7.6307292447762|-7.6307292447762|-7.6307292447762|-7.6307292447762|-7.6307292447762|-7.6307292447762|-7.6307292447762|-7.6492950487377|-7.6492950487377||-7.736994775163|-7.9349939911751|-8.3383268083894|-8.3864453249719|-8.3864453249719|-8.3864453249719|-8.3864453249719|-8.3864453249719|-8.3864453249719|-8.5968505874661|-8.5968505874661|-8.5968505874661|-8.5968505874661|-8.5968505874661|-8.5968505874661|-8.5968505874661|-8.5968505874661|-8.5968505874661|-8.6176114894049|-8.6540127437531|-8.7533478120101|-8.8081639452259|-9.3579600832507|-9.6182892081522|-9.7342915645522|-9.7342915645522|-9.7342915645522|-9.7342915645522|-9.7342915645522|-9.7342915645522|-10.074212298491|-10.2530143368|-10.435015584336|-10.657239597491||-10.821933235781|-11.273814375817|-11.395758499687|-11.395758499687|-11.395758499687|-11.395758499687|-11.395758499687|-11.395758499687|-11.395758499687|-11.395758499687|-11.395758499687|-11.395758499687|-11.395758499687|-11.588621101981|-11.901245552307|-12.173606031477|-12.368451296555|-12.728279364624|-12.819841038278|-12.819841038278|-12.819841038278|-12.819841038278|-12.819841038278|-12.819841038278|-12.819841038278|-12.819841038278|-12.843491736169|-12.843491736169|-12.843491736169|-13.136102083784|-13.375277328368|-13.375277328368|-13.375277328368|-13.891877897804|-13.891877897804
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||-8.1073597911493|-8.1073597911493|-8.1073597911493|-8.1073597911493||-8.1073597911493|-8.1073597911493|-8.1073597911493|-8.1073597911493|-8.3826217920136|-8.7134687404447|-9.0988541422743|-9.5418420280396|-9.5418420280396|-9.5418420280396|-9.5418420280396|-9.5418420280396|-9.5418420280396|-9.5418420280396|-9.647047197971|-9.8744964733755|-9.9155516773502|-10.006724374166|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.015343732977|-10.378715139124|-11.062461170326|-11.194255532959|-11.194255532959|-11.194255532959|-11.194255532959|-11.194255532959|-11.194255532959|-11.194255532959|-11.501395002713|-12.119883316215|-12.919314615656|-14.123474906905|-14.123474906905|-14.737749787418|9.7611080747221|9.7611080747221|9.7611080747221|9.7611080747221|9.7611080747221|9.7611080747221|9.2523427651297|6.8981584096364|5.7489036112316|5.7489036112316|5.7489036112316|5.7489036112316|5.7489036112316|5.4948928388497|5.2195588964176|5.2195588964176|4.5561765981992|3.9163073514656|-5.5812326590749|-5.5812326590749|-5.5812326590749|-5.5812326590749|-5.5812326590749|-5.5812326590749|-5.5812326590749|-5.5812326590749|-5.5812326590749|-5.5812326590749|-5.605032970295|-5.605032970295|-5.605032970295|-5.605032970295|-5.605032970295|-5.605032970295|-5.605032970295|-6.3339253948636|-6.8081555927006|-6.8081555927006|-6.8081555927006|-7.1796173877416|-7.4061051670559|-7.4061051670559|-7.4061051670559|-7.4061051670559||-7.4061051670559|-8.5945611600355|6.4356929269304|6.4356929269304|6.4356929269304|6.4356929269304|6.4356929269304|6.4356929269304|6.4356929269304|6.4356929269304|6.4356929269304|6.4356929269304|6.4356929269304|-8.9072728944957|-8.9072728944957|-8.9072728944957|-8.9072728944957|-8.9072728944957||-8.9072728944957|-8.9072728944957|-8.9072728944957|-8.9220411216525|-8.9220411216525|-8.9220411216525|-8.9986311902858|-8.9986311902858|-9.1550315434449|-9.1550315434449|-9.1550315434449|-9.1550315434449|-9.1550315434449|-9.1550315434449|-9.1550315434449|-9.3794794937762|-9.6110238554047|-9.6110238554047|-10.281693140883|-10.541881128835|-12.173201133462|-13.456334539754|9.957097240469|9.957097240469|9.957097240469|9.957097240469|9.957097240469|9.957097240469|9.957097240469|9.957097240469|9.957097240469|9.1772132548987|9.1772132548987|9.1772132548987|9.1772132548987||9.1772132548987|9.1772132548987|9.1772132548987|9.1772132548987|9.1772132548987|9.1772132548987|9.1772132548987|9.1772132548987|-13.193192430076|-13.193192430076|-13.193192430076|-13.193192430076|-13.193192430076|-13.193192430076|-13.193192430076||-13.193192430076|-13.211324687067|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-13.215615944068|-14.751239992955|10.046572325452|10.046572325452|10.046572325452|10.046572325452|10.046572325452|-13.666375300946|-13.666375300946|-13.666375300946|-13.666375300946|-13.725972437927||-14.279413514743|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|11.011282142155|10.821980935725|-14.497710448524|-14.497710448524|-14.497710448524|-14.497710448524|-14.497710448524|-14.497710448524|-14.497710448524|-14.497710448524
08374|101101|/equities/kibing-group|SHANGHAICOMP||5.7515485169676|5.7515485169676|5.7515485169676|5.7515485169676||-7.3184840666059|-7.3184840666059|-7.3184840666059|-7.3184840666059|-7.3184840666059|-7.3184840666059|-7.3184840666059|-7.3488710176949|-7.41374582847|-7.4364204476515|-7.4364204476515|-7.4364204476515|-7.6876893121047|5.9613417916775|5.9613417916775|5.9613417916775|5.9613417916775|5.9613417916775|5.9613417916775|5.7235619267065|5.7235619267065|5.7235619267065|5.7235619267065|5.4833613174931|5.4833613174931|5.4833613174931|5.4833613174931|5.4833613174931|5.4833613174931|5.4833613174931|5.0681789735705|4.8485323698157|-5.6686633154647|-5.6686633154647|-5.6929593400708|-5.8505102612963|-5.9472336480342|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|5.2286224880962|4.8566875873159|4.8566875873159|4.8566875873159|4.8566875873159|-5.9260648285226|-5.9260648285226|-5.9711830654493|-6.3396478271872|-6.4996086332964|-6.6623428633662|-6.9709367543296|-7.206596324823|-7.2686992579303|-7.2686992579303|-7.442999117198|-7.6833325145668|-7.9892586864837|-8.0552872196179|6.6447107276648|6.6447107276648|6.6447107276648|6.6447107276648|6.6447107276648|6.5374560843275|6.4838401752894|6.2970445639761|6.1705491139163|6.1705491139163|-7.6116550164098|-7.6116550164098|-7.6116550164098|-7.6116550164098|-7.6116550164098|-7.6116550164098|-7.6116550164098|-7.6116550164098||-7.6116550164098|-7.6116550164098|-7.7146165588029|-8.0990185978818|-8.1044649021282|-8.1621832998212|-8.2424260147871|-8.2915844131908|-8.6045380620384|-8.9183757866118|-9.3443065577849|-9.556641936118|-9.556641936118|-9.556641936118|-9.556641936118|-9.6579356456406|-10.0315949944|-10.037327769436||-10.128697610606|-10.301886161951|-10.342555212409|-10.342555212409|-10.342555212409|-10.342555212409|-10.742153971791|-10.742153971791|-10.742153971791|-10.742153971791|-10.742153971791|-10.742153971791|-10.926698146856|-10.926698146856|-10.926698146856|-10.926698146856|-10.926698146856|-10.926698146856|-10.926698146856|-11.414664995445|-11.900738782102|-12.678042803003|9.7058137497008|9.7058137497008|9.7058137497008|9.7058137497008|9.7058137497008|9.7058137497008|9.7058137497008|9.7058137497008|9.7058137497008|9.7058137497008|9.7058137497008|9.7058137497008|9.7058137497008||9.7058137497008|9.3453484730257|8.8637209155309|-11.526796426452|-11.526796426452|-11.526796426452|-11.526796426452|-11.526796426452|-11.526796426452|-11.526796426452|-11.526796426452|-11.526796426452|-11.900329313981|-12.702032736393|-12.75725833956||-13.384176011258|-14.244640133307|-14.650469546514|-14.650469546514|-14.650469546514|-14.650469546514|-14.650469546514|-14.650469546514|-14.650469546514|-14.650469546514|-14.650469546514|-15.047188658402|-15.404828431746|-15.404828431746|-15.404828431746|-15.404828431746|-15.404828431746|-15.404828431746|-15.468084126208|-15.468084126208|-15.468084126208|-15.742449778948|-15.742449778948|-16.606055121327|-17.792283699142|-18.552510411194|-18.552510411194|-18.751803076624|-18.751803076624|-19.903114120562|-21.409571586272|-22.454105645229|-22.454105645229|-22.454105645229||-22.454105645229|-22.454105645229|-22.454105645229|-22.454105645229|-22.454105645229|-22.454105645229|-22.454105645229|-22.454105645229|-22.454105645229|-22.454105645229|-22.454105645229|-22.877894699363|-23.237104746797|-24.248450223051|-25.190006638209|-25.190006638209|-25.190006638209|-26.213896434218|-28.103218044076|18.948864890014|18.948864890014|18.948864890014|17.665961637403|15.884800136711|15.884800136711|15.884800136711|15.884800136711|15.884800136711|14.968111555472|14.122346181224|13.347052011832|12.950461999031|12.950461999031|12.950461999031|12.362180223567
08375|100635|/equities/qianjin|SHANGHAICOMP||9.9624561110402|9.9624561110402|9.9624561110402|9.9624561110402||9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.9277817447127|9.8451120016099|9.8451120016099|9.8451120016099|9.8284575803546|9.6293973242208|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.5480883051831|9.1979343010602|9.1979343010602|9.1979343010602|9.1979343010602|9.1979343010602|9.1979343010602|9.1979343010602|9.1221489987569|-11.03382817784|-11.03382817784|-11.220919572414||-11.602133180367|-11.638690505415|-11.638690505415|-11.638690505415|-11.638690505415|-11.638690505415|-11.758545065356|-11.973939101379|10.169480731976|10.169480731976|10.169480731976|10.169480731976|10.169480731976|10.169480731976|10.169480731976|10.044422921088|10.007136407325|9.8368351376466|9.8368351376466|9.398149534112|-11.446041202373|-11.446041202373|-11.446041202373|-11.446041202373|-11.446041202373|-11.446041202373|-11.446041202373|-11.446041202373||-11.446041202373|-11.726712809477|9.7855612659586|9.7855612659586|9.7855612659586|9.7855612659586|9.7855612659586|9.7855612659586|9.7855612659586|9.7855612659586|9.7855612659586|9.7855612659586|-12.17476836355|-12.17476836355|-12.17476836355|-12.17476836355|-12.17476836355|-12.17476836355||-12.17476836355|-12.17476836355|-12.17476836355|-12.17476836355|-12.17476836355|-12.17476836355|-12.572862780038|-12.572862780038|-12.77262508863|-13.04680577907|-13.125339949496|-13.338710798563|-13.793011786476|-14.337790835715|11.340123424122|11.340123424122|11.340123424122|11.340123424122|11.340123424122|11.340123424122|11.340123424122|10.983470503036|10.483300914967|10.325889682995|9.8679499511205|9.8679499511205|9.4361114713247|9.4361114713247|9.3140125509429|9.1022359790987|9.015262332513|8.8486246697925|8.780206531277|8.780206531277|8.780206531277||8.780206531277|8.780206531277|8.780206531277|8.780206531277|8.780206531277|8.780206531277|8.6434031518775|8.6434031518775|8.5943365662714|8.5209293464179|-10.698172274988|-10.698172274988|-10.698172274988|-10.698172274988|-10.698172274988||-10.698172274988|-10.72574694042|-11.151385120602|-11.335332312369|-11.335332312369|-11.335332312369|-11.335332312369|-11.335332312369|-11.335332312369|-11.703147321038|-11.837386507781|-12.11265144855|-12.369057555002|-12.706730201291|-12.99629306609|-12.99629306609|-12.99629306609|-12.99629306609|-12.99629306609|-12.99629306609|-12.99629306609|-12.99629306609|-13.217548368314|-14.182831126164|-14.7725900872|-14.852933133793|-14.852933133793|-14.852933133793|-14.852933133793|-14.852933133793|-14.852933133793|-14.852933133793|-14.852933133793|-14.852933133793||-14.852933133793|10.939735751813|10.939735751813|10.939735751813|9.3685953942326|9.111216952115|8.8673669694747|8.8673669694747|8.8248519763776|7.969835955283|-9.4332893434609|-9.4332893434609|-9.4730998745059|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.4846818973796|-9.5768690694456|-9.7276321107684|-9.9029248218336|-10.143734223141|-10.143734223141|-10.289959982199|-10.289959982199|-10.289959982199|8.7739866224556|8.7739866224556|8.7455404033957
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||-25.168442953838|18.488401589501|18.488401589501|18.488401589501||18.488401589501|18.488401589501|18.488401589501|14.751557122455|14.421174538121|13.073527667241|12.874271317876|12.874271317876|12.874271317876|12.874271317876|12.874271317876|12.874271317876|12.874271317876|12.874271317876|12.874271317876|12.874271317876|12.874271317876|12.874271317876|12.874271317876|11.782890418685|11.782890418685|11.782890418685|11.782890418685|11.425433480648|10.59714814017|9.9218320933729|9.7442575127714|9.4846190113907|9.4846190113907|9.4846190113907|8.9701325782013|8.8657028816224|8.7746696099176|8.50231783333|8.50231783333|8.50231783333|8.177575296192|8.167438817648|8.167438817648|8.142793415493|8.142793415493|8.142793415493|8.142793415493|7.8337618878798|7.8337618878798|7.8337618878798|7.8337618878798|7.8337618878798|7.8337618878798|6.9075036003762|6.9075036003762|6.9075036003762|6.9075036003762|6.801275645071|6.801275645071|6.801275645071|6.801275645071|6.801275645071|6.801275645071|6.801275645071|6.801275645071|6.801275645071|6.801275645071|6.801275645071|6.801275645071|6.801275645071|6.801275645071|6.4036400167741|-9.1047319095913|-9.1047319095913|-9.1047319095913|-9.1047319095913|-9.1047319095913|-9.1047319095913|-9.1752574357261|-9.5241752104483|-9.7601947471524|-10.096327402528|-10.458697215646|-10.731885715689|-11.043206369839|-11.098006950442|-12.022230451443|8.5512349862479|8.5512349862479|8.5512349862479|8.5512349862479|8.5512349862479|8.5512349862479|8.5512349862479|8.5512349862479|8.5512349862479|8.5512349862479|8.5512349862479|8.5512349862479|8.5512349862479|8.5512349862479|8.3924831040063|8.0677591040574|7.7658699717163|7.7658699717163|7.7658699717163|7.6582958450581|7.6582958450581||7.4860439701171|7.4860439701171|6.9100489531724|-8.8663003462428|-8.8663003462428|-8.8663003462428|-8.8663003462428|-8.8663003462428|-8.8663003462428|-8.8663003462428|-8.8663003462428|-8.8663003462428|-8.8663003462428|-8.8663003462428|-8.8904323746974|-8.8904323746974|-9.201035995198|7.6078541908623||7.6078541908623|7.6078541908623|7.6078541908623|7.6078541908623|7.6078541908623|7.6078541908623|7.6078541908623|7.6078541908623|7.6078541908623|7.3549433355421|7.3549433355421|7.2460484642553|7.2259654399971|7.2259654399971|7.2259654399971|7.2259654399971|7.2259654399971|7.2259654399971|7.2259654399971|7.2259654399971|7.2259654399971|7.2259654399971|7.2259654399971|7.2259654399971|7.0827393396276|6.7842372922928|6.7842372922928|6.7842372922928|-8.6460580138203|-8.6460580138203|-8.6460580138203|-8.6460580138203|-8.6460580138203|-8.6460580138203|-8.6460580138203||-8.6460580138203|-8.6460580138203|-8.6460580138203|-9.0031180720593|-9.0031180720593|-9.0031180720593|-9.0372446972972|-9.0372446972972|-9.0930494686902|-9.1253905877573|-9.1253905877573|-9.1253905877573|-9.233767282643|-9.3892806514277|-9.3892806514277||-9.7325338505125|-10.211148887036|-10.477111227551|-10.477111227551|-10.477111227551|-10.723189853799|-10.723189853799|-10.723189853799|-10.723189853799|-10.723189853799|-10.723189853799|-10.723189853799|-10.723189853799|-10.723189853799|-10.723189853799|-10.723189853799|-10.723189853799|-10.723189853799|-10.723189853799|-10.723189853799|-10.723189853799|-10.980766560382|-11.321407002152|-11.973066234889||-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889||-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889|-11.973066234889|-12.109517813063|-12.681131416268|8.9890064896958|8.9890064896958|8.9890064896958|8.9890064896958|8.9890064896958|8.9890064896958|8.9890064896958|8.9890064896958|8.8188967375642|6.486551778039|6.2578352474732|5.7435804459352|5.7435804459352|5.7435804459352|-7.3257195456667|-7.3257195456667|-7.3257195456667|-7.4421230019663|-7.4421230019663|-7.5962479049999|-7.7171085540488
08377|100623|/equities/times-new-mat|SHANGHAICOMP||12.282772443764|12.282772443764|12.282772443764|12.282772443764||12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.282772443764|12.168409842787|12.168409842787|12.168409842787|12.168409842787|12.168409842787|12.168409842787|12.168409842787|11.442122161982|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|11.064626664493|10.847362644775|10.561733972069|10.561733972069|10.561733972069|10.561733972069|10.561733972069|10.561733972069|10.561733972069|10.561733972069|10.561733972069|10.561733972069|10.561733972069|10.561733972069|10.504148919313|10.266276155279|10.057067085912|10.057067085912|10.057067085912|10.020629752134|9.6879217497234|8.4754946732052|8.4754946732052|8.4754946732052|8.4754946732052|-10.558340211031|-10.558340211031|-10.620378012257|-10.902086940957|-10.990651518716|-11.070724335659|-11.335804558848|-11.337653913744|-11.337653913744|-11.337653913744|-11.696281952602|9.6202828797001|9.6202828797001|9.6202828797001|9.6202828797001|9.6202828797001|9.6202828797001|9.6202828797001|9.6202828797001|9.6202828797001|9.6202828797001|9.4239295687079|9.4239295687079|8.939608219965|8.939608219965|8.939608219965|8.3134539168231|7.9305045385219|-10.108936032582|-10.108936032582|-10.108936032582|-10.108936032582||-10.108936032582|-10.170014445903|-10.170014445903|-10.170014445903|-10.351127537227|-10.379478023052|-10.379478023052|-10.418864618407|-10.61040511249|-10.871561581542|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993||9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.5165981741993|9.3917124019699|9.3917124019699|9.3917124019699|-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858||-11.600080287858|-11.600080287858|-11.600080287858|-11.600080287858|-11.642752953827|-11.642752953827|-11.642752953827|-11.642752953827|-11.642752953827|-11.642752953827|-11.642752953827|-11.642752953827|-11.642752953827|-11.642752953827|-11.642752953827||-11.758059047393|8.5888924836516|8.5888924836516|8.5888924836516|8.5888924836516|8.5888924836516|8.5888924836516|8.5888924836516|8.5888924836516|8.5888924836516|8.5888924836516|-11.285602119336|-11.285602119336|-11.285602119336|-11.285602119336|-11.285602119336|-11.285602119336|-11.285602119336|-11.285602119336|-11.285602119336|-11.285602119336|-11.285602119336|-11.285602119336|-12.39955809687|-13.158953540572|-13.877170952436|10.133181664336|10.133181664336|10.133181664336|10.133181664336|10.133181664336|10.133181664336|10.133181664336|10.133181664336||10.133181664336|10.133181664336|10.133181664336|10.133181664336|10.133181664336|10.133181664336|10.133181664336|9.0469558615679|9.0469558615679|9.0469558615679|9.0469558615679|9.0469558615679|9.0469558615679|9.0469558615679|9.0469558615679|9.0469558615679|9.0469558615679|9.0469558615679|9.0469558615679|8.5077291483343|8.4369207482272|8.370890429571|8.370890429571|8.1493223540813|7.9386913900939|7.7613242075804|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904|7.1591057405904
08378|101133|/equities/zijin-mining|SHANGHAICOMP||-42.687032968857|33.659872368722|33.659872368722|33.659872368722||33.659872368722|33.659872368722|33.659872368722|31.410582894343|31.410582894343|29.114538583776|26.954487387362|26.769985163678|26.043862923164|26.043862923164|26.043862923164|26.043862923164|26.043862923164|26.043862923164|26.043862923164|26.043862923164|26.043862923164|26.043862923164|26.043862923164|23.469291484111|21.570879498846|21.150035789138|21.150035789138|20.387817200164|18.458130103725|17.443494351286|17.443494351286|16.788328099668|16.662626484809|16.662626484809|16.513252976415|16.513252976415|16.513252976415|15.738059735826|15.530065881467|15.255628121403|15.038476639884|15.027751690698|14.949906425108|14.949906425108|14.949906425108|14.949906425108|14.949906425108|14.949906425108|14.949906425108|14.949906425108|14.949906425108|14.629897096013|14.416292137948|14.416292137948|14.416292137948|14.416292137948|14.416292137948|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|13.873582602478|-18.074915207657|-18.074915207657|-18.074915207657|-18.932128046655|15.092294433158|15.092294433158|15.092294433158|15.092294433158|15.092294433158|15.092294433158|15.092294433158|15.092294433158|15.088322570665|15.088322570665|15.088322570665|15.088322570665|15.088322570665|15.088322570665|15.088322570665|15.088322570665|15.088322570665|15.088322570665|15.088322570665|15.088322570665|14.597580833284|14.211756303407|13.12306279882|12.888402512164|12.394892218478|11.745435187957|11.135483686286|10.868315211223||-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735||-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.46955062735|-13.921722855699|-14.773580726134|11.084505244719|11.084505244719|11.084505244719|10.694450030312|10.12550023925|9.6916668032242|9.6685198309763|9.6685198309763|9.6685198309763|9.6685198309763|9.6685198309763|9.6685198309763|9.6685198309763|9.6685198309763||9.4372441506765|9.1791607777699|8.3681680598517|8.3681680598517|8.3681680598517|8.3681680598517|8.357408673527|7.8531597399774|7.8531597399774|7.8531597399774|7.3646219862901|-9.7621622830936|-9.7621622830936|-9.7621622830936|-9.7621622830936||-9.9329578380131|-10.5255087195|-10.678983628908|-10.678983628908|-10.678983628908|-10.790201372411|-10.790201372411|-10.790201372411|-10.790201372411|-10.865372091785|-10.865372091785|-11.076524370528|-11.476138929103|-11.720154183412|-11.966282307334|9.2123337249167|9.2123337249167|9.2123337249167|9.2123337249167|9.2123337249167|9.2123337249167|9.2123337249167|9.2123337249167|9.2123337249167|9.2123337249167|8.971060026557|8.971060026557|8.971060026557|8.971060026557|8.971060026557|8.971060026557|-11.574352664889|-11.574352664889|-11.574352664889||-11.574352664889|-11.574352664889|-11.574352664889|-11.574352664889|-11.679281096923|-12.056423246052|-12.488803505|-12.554782257142|-12.683646477662|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-12.965469107756|-13.025521633502|-13.205024160142|-13.645582266644|9.8240798631733|9.8240798631733
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||14.236778690138|14.236778690138|14.236778690138|14.236778690138||14.236778690138|14.236778690138|14.236778690138|14.236778690138|14.236778690138|14.236778690138|14.236778690138|14.236778690138|14.236778690138|14.236778690138|12.64838795558|12.64838795558|12.64838795558|12.64838795558|11.887097251585|11.742001151667|11.742001151667|11.742001151667|11.742001151667|11.742001151667|11.742001151667|11.742001151667|11.742001151667|11.742001151667|11.742001151667|11.742001151667|11.742001151667|10.868273263637|10.868273263637|10.548637025294|10.106818588506|10.02590911469|9.7437883227087|9.1082081268485|9.1082081268485|9.1082081268485|9.0467474094481|9.0467474094481|9.0467474094481|9.0467474094481|9.0467474094481|9.0467474094481|9.0467474094481|9.0467474094481|9.0467474094481|9.0467474094481|9.0467474094481|9.0467474094481|8.9852307505393|8.9852307505393|8.9852307505393|8.9852307505393|8.9852307505393|8.9852307505393|8.9852307505393|8.9852307505393|8.9852307505393|8.9852307505393|8.9852307505393|8.9852307505393|8.9852307505393|8.9852307505393|8.6508117988136|8.1273763134028|8.1273763134028|8.1273763134028|7.7631801383909|-10.578895376436|-10.578895376436|-10.578895376436|-10.578895376436|-10.578895376436|-10.578895376436|-10.578895376436|-10.819883927496|-11.315426465308|-11.512696182767|-11.698551138285|-12.064439948826|-12.064439948826|-12.064439948826|-12.064439948826|-12.58125912749|-12.943536197734|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992|-13.306383007992||-13.306383007992|-15.997263345706|11.913671403792|11.913671403792|11.913671403792|11.913671403792|11.46531025675|11.46531025675|11.392020606837|11.392020606837|11.392020606837|11.392020606837|11.166775438346|10.78573255755|10.762621082011|10.762621082011|10.762621082011|10.762621082011||10.762621082011|10.762621082011|10.762621082011|10.762621082011|10.592133762444|10.592133762444|10.592133762444|10.592133762444|10.592133762444|10.592133762444|9.9908324369731|-12.280752711069|-12.280752711069|-12.280752711069|-12.280752711069|-12.280752711069|-12.280752711069|-12.280752711069|-12.280752711069|-12.280752711069|-12.280752711069|-12.280752711069|-12.280752711069|-12.332783505528|9.7637043526856|9.7637043526856|9.7637043526856|9.7637043526856|9.7637043526856|9.7637043526856|9.7637043526856|9.5678849871619|9.5678849871619|9.1031125293635|9.1031125293635||9.1031125293635|9.1031125293635|9.1031125293635|9.1031125293635|9.1031125293635|9.1031125293635|9.1031125293635|9.1031125293635|9.1031125293635|9.1031125293635|9.1031125293635|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577||-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577||-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.368440652577|-11.482383490368|-11.862192949502|-11.994316932061|-12.066691633174|-12.205867604094|-12.485864828778|-12.699615428413|-12.699615428413|-12.699615428413|-12.979629460932|-12.989830061198|-13.066267480086|-13.066267480086|-13.419071239046|-13.817487391953|-14.195712205574|-14.505920751012|-14.598458562865|-14.628629404719|-14.645058056177|-15.219936843781|-15.297081095276
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||-28202.601096923|-28827.390107693|-29382.266786325|23775.314681861|23276.405202068|22634.561335631|22355.290372923|22082.21152547|21857.957250522|21398.706482126|21398.706482126|21070.062757918|20645.736397687|20295.929330763|19753.143700848|18395.381889831|18160.446777569|18160.446777569|17733.996419522|17010.607132802|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-19538.319480206|-20146.077200229|16830.598350336|16830.598350336|16830.598350336|16830.598350336|16830.598350336|16830.598350336|16830.598350336|16830.598350336|16830.598350336|16830.598350336|16830.598350336|16830.598350336|16654.219250627|16654.219250627|16654.219250627|16654.219250627|15531.410278474|14826.011420527|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|14617.423205824|13294.000999579|-16505.132373755|-16505.132373755|-16505.132373755|-16505.132373755|-16505.132373755|-16505.132373755|-16505.132373755|-16852.869304173|-17142.239881695|-17142.239881695|-17181.877646327|-17750.641829253|-18497.102032503|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15378.730210077|15336.06619092|15336.06619092|15336.06619092|15336.06619092|15336.06619092|-18846.957795902|-18846.957795902|-18846.957795902|-18846.957795902|-18846.957795902|-18846.957795902|-18846.957795902|-18846.957795902|-19306.119773224|-19357.799748027|-19686.721942252|-20473.413269169|17171.491770498|17171.491770498|17171.491770498|17171.491770498|17171.491770498|17171.491770498|17171.491770498|17171.491770498|17171.491770498|17171.491770498|17171.491770498|17171.491770498|17171.491770498|17135.268302648|17135.268302648|17135.268302648|17135.268302648|17135.268302648|17135.268302648|17135.268302648|17135.268302648|17135.268302648|17135.268302648|16437.853669609|16402.541567419|16402.541567419|16065.212852687|-19140.827654471|-19140.827654471|-19140.827654471|-19140.827654471|-19140.827654471|-19140.827654471|-19140.827654471|-19140.827654471|-19140.827654471|-19140.827654471|-19140.827654471|-19140.827654471|-19140.827654471|-19140.827654471|-19140.827654471|-19315.364060524|-19838.326557646|15717.278161389|15717.278161389|15717.278161389|15717.278161389|15717.278161389|15717.278161389|15717.278161389|15717.278161389|15717.278161389|15717.278161389|15717.278161389|15717.278161389|15717.278161389|15358.197957099|14885.620852341|14885.620852341|14885.620852341|14885.620852341|14885.620852341|14447.800947046|14194.001052273|13475.225037411|13475.225037411|13475.225037411|12934.916708235|-16032.155813487|-16032.155813487|-16032.155813487|-16032.155813487|-16032.155813487|-16032.155813487|12570.612881825|12570.612881825|12570.612881825|12570.612881825|12570.612881825|12570.612881825|12570.612881825|12570.612881825|12570.612881825|12570.612881825|12570.612881825|12570.612881825|12408.569868694|12088.966520771|11813.073911968|11718.514355334|11718.514355334|11718.514355334|11718.514355334|11718.514355334|11718.514355334|11718.514355334|11718.514355334|11718.514355334|11421.738172593
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||20315.492127996|20315.492127996|20315.492127996|20315.492127996|20315.492127996|20315.492127996|20315.492127996|20315.492127996|18480.046808885|17247.552009872|16345.557788747|16035.897543052|15752.163936724|14893.015485249|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|14713.628955204|13205.865505782|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18525.005379728|-18864.555801591|-18864.555801591|-18864.555801591|-18864.555801591|-18864.555801591|-18864.555801591|-18864.555801591|-18951.617557324|-19320.408397026|-19524.342663363|-20167.497115262|-20167.497115262|-20434.44123918|-20811.156932423|-21205.952147136|-21932.520394079|-21932.520394079|-21932.520394079|-21932.520394079|-21932.520394079|-21932.520394079|-21932.520394079|-21932.520394079|-21932.520394079|-22060.355993421|-23749.33999269|17910.007214369|17910.007214369|17910.007214369|17910.007214369|17910.007214369|17910.007214369|17910.007214369|17824.124016106|17824.124016106|17824.124016106|17824.124016106|17824.124016106|17824.124016106|17824.124016106|16965.415573452|15006.109616554|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20571.853166018|-20702.281295576|-21296.779377254|-21296.779377254|-21464.477085838|-21475.639349572|-21475.639349572|-21475.639349572|-22541.599277302|-23313.165863669|-23405.573181854|-23431.914646505|-24329.682940561|-24789.981045068|-25225.65506868|-25225.65506868|-25225.65506868|-25487.061187422|-26140.345763803|-27162.07923704|-27162.07923704|-27162.07923704|-27207.754707823|-27975.116342025|-28715.795935584|-29176.16383482|-29176.16383482|-29176.16383482|-30018.930500439|-30018.930500439|-30018.930500439|-30568.916324333|-30568.916324333|-30568.916324333|24525.515426794|24525.515426794|24525.515426794|24525.515426794|24525.515426794|24525.515426794|24525.515426794|24525.515426794|24525.515426794|22281.969662709|22281.969662709|21523.734791095|21523.734791095|21523.734791095|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|-29071.363702627|21473.561657901|21473.561657901|21473.561657901|21473.561657901|21473.561657901|21473.561657901|21473.561657901|21473.561657901|21473.561657901|21473.561657901|21473.561657901|21473.561657901|21473.561657901|20459.446491236|20459.446491236|20096.829434707|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-26761.202915477|-28127.336572752|-28813.762858613|-30997.625398459|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473|22822.796622473
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||136174.0842821|136174.0842821|136174.0842821|136174.0842821|132536.73892377|132536.73892377|132536.73892377|132536.73892377|132536.73892377|125445.32102642|114309.00140798|114309.00140798|114309.00140798|103950.7793422|103658.81400271|103658.81400271|102971.55964039|102971.55964039|102971.55964039|102971.55964039|102971.55964039|102971.55964039|102971.55964039|98771.732933765|95256.036593072|91792.707325636|88670.452584039|84085.836204488|78790.818004987|71555.435534962|71555.435534962|71555.435534962|69371.483927735|65697.992503377|65697.992503377|63112.626798721|63112.626798721|63112.626798721|63112.626798721|63112.626798721|61948.706354296|61948.706354296|61948.706354296|61948.706354296|61948.706354296|61948.706354296|61948.706354296|61948.706354296|61948.706354296|50757.366055276|50757.366055276|50757.366055276|47914.277834748|47914.277834748|47914.277834748|47914.277834748|47914.277834748|47914.277834748|44954.419816386|40436.466462651|-54632.769246471|-54632.769246471|-54632.769246471|-54632.769246471|-54632.769246471|-55397.354718301|-57429.310525934|-57429.310525934|-57429.310525934|-57429.310525934|-57429.310525934|44477.49506241|44477.49506241|44477.49506241|44477.49506241|44477.49506241|44477.49506241|44477.49506241|44477.49506241|44477.49506241|44477.49506241|44477.49506241|44477.49506241|42646.6056249|41683.605357263|41683.605357263|41683.605357263|41683.605357263|41021.450396959|36508.667107732|35308.325083715|35308.325083715|35308.325083715|35308.325083715|35308.325083715|35308.325083715|35308.325083715|35308.325083715|35308.325083715|35308.325083715|35308.325083715|35308.325083715|34063.58342635|32146.894274828|32146.894274828|32146.894274828|29969.604749809|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-39004.325573667|-41506.652985317|-41506.652985317|-41506.652985317|-41506.652985317|-42129.948130022|-42129.948130022|-43104.720144468|-45144.966827187|-47798.852030208|-49874.613366898|-50103.534796842|-50103.534796842|-50103.534796842|-51972.371996491|40845.462871084|40845.462871084|40845.462871084|40845.462871084|40845.462871084|40845.462871084|40845.462871084|40845.462871084|40232.541661295|40232.541661295|40232.541661295|35593.26851255|33269.298347277|31025.164830308|30592.578416267|30592.578416267|30592.578416267|30592.578416267|30592.578416267|30592.578416267|30592.578416267|30592.578416267|30592.578416267|29797.309351408|27341.788168231|25853.542409146|25173.324899051|24534.694332279|23933.327035866|22819.696706517|22200.829673908|21789.755193231|20291.616881368|-29271.98583073|-29271.98583073|-29271.98583073|-29271.98583073|-29271.98583073|-29271.98583073|-29271.98583073|-30418.539811922|-30459.43803941|-30459.43803941|-31908.909296464|-31908.909296464|-31908.909296464|-31908.909296464|-32217.295427733|-32217.295427733|-32704.772697482|-33122.358552757|-33401.398391953|-34076.331546614|-35458.687094585|-35458.687094585|-36466.041216206|-37262.545795784|-37771.439773093|-38680.821970104|28527.457697575|28527.457697575|28527.457697575|28527.457697575|28527.457697575|28527.457697575|28527.457697575|28527.457697575|28527.457697575|26180.692219845|26180.692219845|26180.692219845|26180.692219845|26180.692219845|26180.692219845|26180.692219845|26180.692219845|26180.692219845|26180.692219845|26180.692219845|26180.692219845|26180.692219845|26180.692219845|25432.213577605|24983.570641783|23216.022935315|22205.102389278|22205.102389278|21107.947099197|-28967.532643741|-28967.532643741|-28967.532643741|-28967.532643741|-28967.532643741|-30337.314048601|-31571.015609557|-31638.840258712|-31638.840258712|-31639.544731902|-34899.493075247|-34899.493075247|-34899.493075247|-34899.493075247|-34899.493075247|-34899.493075247|-35421.881194719|-37244.367994132|-38862.357550681|-38862.357550681
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||10959.163887961|10959.163887961|10959.163887961|10531.126542179|10128.025798121|10128.025798121|10128.025798121|10128.025798121|10128.025798121|10128.025798121|9484.4731090232|9378.8590100257|-11188.702318209|-11188.702318209|-11188.702318209|-11349.891464677|-11442.990516307|-11500.600573675|-11888.889526305|-11981.432807006|-12165.313683561|-12165.313683561|-12165.313683561|-12165.313683561|-12165.313683561|-12607.626315068|-12898.473683408|-13410.359648232|-13428.066275813|-13486.273180016|-13486.273180016|-14084.19242224|-14244.874900533|-14244.874900533|-14244.874900533|-14244.874900533|-14751.805445037|-15156.506050041|-15224.951166712|-15404.33462968|-15942.585962568|-15942.585962568|-16189.65106952|-16442.223410578|-16966.232605652|-16966.232605652|-17254.091784058|-18973.43531562|-19421.494216815|-19421.494216815|-19486.215796461|-19663.479257267|-19663.479257267|-19663.479257267|-19663.479257267|-19663.479257267|-19663.479257267|-19663.479257267|-19663.479257267|-19663.479257267|-19663.479257267|-19663.479257267|-19663.479257267|-19663.479257267|-19902.212776283|-19902.212776283|-19902.212776283|-19902.212776283|-19902.212776283|-20381.01419587|-20824.6268843|-21515.807649222|-21752.341832469|-21926.546480521|-22840.71831169|-23263.909235211|-23733.4496731|-23733.4496731|-23913.888525666|-24260.542806296|-25651.198182644|20659.399768185|20659.399768185|20659.399768185|20659.399768185|20659.399768185|20040.914472058|20040.914472058|20040.914472058|20040.914472058|20040.914472058|20040.914472058|20040.914472058|20040.914472058|20040.914472058|20040.914472058|19640.07163562|19627.801817356|19402.168685951|19173.628007347|19173.628007347|19118.58667483|18747.207416478|18468.841573864|17797.768415405|17295.464906005|17075.13494852|17075.13494852|17075.13494852|17075.13494852|17075.13494852|17075.13494852|17075.13494852|17075.13494852|17075.13494852|17075.13494852|16690.538831689|16210.43203521|16031.480039123|-19200.553350079|-19200.553350079|-19200.553350079|-19200.553350079|-19200.553350079|-19200.553350079|-19200.553350079|-19519.114833421|-19835.171393289|-19835.171393289|-19835.171393289|-19835.171393289|-19835.171393289|-19835.171393289|16811.336544293|16811.336544293|16811.336544293|16811.336544293|16343.643881843|16343.643881843|15669.71542427|15429.647270645|15429.647270645|15429.647270645|15429.647270645|15190.219189605|15072.06529498|15072.06529498|15072.06529498|15072.06529498|15072.06529498|15072.06529498|15072.06529498|15072.06529498|15072.06529498|14777.350327756|14579.16703084|13881.669173877|13881.669173877|13440.132415418|12095.215933359|-16762.832113466|-16762.832113466|-16762.832113466|-16762.832113466|-16762.832113466|-16762.832113466|-16762.832113466|-16762.832113466|-16762.832113466|-16934.14679274|-17315.885325267|-17466.7388293|-17466.7388293|-17466.7388293|-17466.7388293|-17466.7388293|-17466.7388293|-17466.7388293|-17466.7388293|-17466.7388293|-17466.7388293|-17466.7388293|-17701.447483232|-17701.447483232|-17701.447483232|-17701.447483232|-17701.447483232|-17701.447483232|-17701.447483232|-17701.447483232|-17701.447483232|-17701.447483232|-17701.447483232|-17701.447483232|-17701.447483232|-17701.447483232|-18128.330536925|-19172.700596583|-20120.778440648|-20214.698267386|-20472.485515292|-20472.485515292|-21145.706128102|-21998.506809002|-23092.896454447|-23287.015021323|-23287.015021323|-23287.015021323|-23287.015021323|-23287.015021323|-23287.015021323|-24787.794468136|-25214.382742374|-25337.258602638|-25614.84289182|-26261.151718296|-26261.151718296|-26426.899974745|-26426.899974745|-26426.899974745|-26426.899974745|-26426.899974745|-26426.899974745|-26426.899974745|-26426.899974745|-26426.899974745|-26426.899974745|-27452.055527495|21834.466141125|21834.466141125|21834.466141125|21834.466141125|21834.466141125|21834.466141125|20036.18460125|18728.260668055|17508.511853394|16844.846503772|16302.885004191|15763.927782434|15333.009607943|15333.009607943|14940.78845327|14416.103028729|14416.103028729|14034.417663053|14034.417663053|14034.417663053|14034.417663053|13867.741847836|13758.824275374
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42938.68475943|42938.68475943|41674.427510478|40625.919456087|38999.521617874|-46719.239449999|-46719.239449999|-46719.239449999|-46719.239449999|-46719.239449999|-46719.239449999|-46719.239449999|-46719.239449999|-46719.239449999|-46719.239449999|-46719.239449999|-46719.239449999|-46719.239449999|-46719.239449999|-48666.586669616|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726|39706.775038726
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25416.894388701|-25715.104876335|-25739.672084816|-25745.135649796|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-26253.611905428|-27363.17989492|-27808.439499205|-27808.439499205|-27808.439499205|-28437.599443561|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|24295.779136355|23818.421262616|23775.285025193|23775.285025193|23775.285025193|23775.285025193|23775.285025193|23775.285025193|23775.285025193|23312.261139104|22670.456821226|-27661.976588911|-27661.976588911|-27661.976588911|-27661.976588911|-27661.976588911|-27661.976588911|-27661.976588911|-27661.976588911|-27710.003529446|-27710.003529446|-27710.003529446|-27710.003529446|-27710.003529446|-27710.003529446|-27710.003529446|-27710.003529446|-27750.578431415|-27750.578431415|-28016.198257128|-28869.275626084|-28869.275626084|-29178.124229733|-29178.124229733|-29194.882698663|-29194.882698663|-29194.882698663|-29194.882698663|-29194.882698663|-29840.155131096|24697.781082885|24697.781082885|24697.781082885|24697.781082885|24697.781082885|24697.781082885|24697.781082885|24697.781082885|24697.781082885|24697.781082885|24697.781082885|24697.781082885|24697.781082885|23762.908206975|23762.908206975|23762.908206975|23400.286896639|23041.763218488|22864.736909431|22682.374343812|22420.160965449|22420.160965449|22420.160965449|22341.734406054|21940.768715298|21940.768715298|21940.768715298|21940.768715298|21940.768715298|21940.768715298|21940.768715298|21940.768715298|21940.768715298|21812.479895429|21812.479895429|21767.641846209|21767.641846209|21455.879829121|20795.045033088|20795.045033088|20795.045033088|20228.994481209|19528.216090232|19160.573433591|18749.026037323|18612.394680842|18612.394680842|18612.394680842|18612.394680842|18612.394680842|18612.394680842|18612.394680842|18538.178578839|18538.178578839|18538.178578839|18538.178578839|18538.178578839|18538.178578839|18538.178578839|18538.178578839|18538.178578839|18538.178578839|18538.178578839|18538.178578839|18538.178578839|18538.178578839|18491.420643155|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|18031.072682492|17837.321830161|17837.321830161|17837.321830161|17837.321830161|17837.321830161|16832.413144623|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16748.294830709|16348.656443587|16348.656443587|16348.656443587|16348.656443587|16348.656443587|16348.656443587|16348.656443587|16348.656443587|15969.729381763
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||85315.445845596|85315.445845596|85315.445845596|85315.445845596|85315.445845596|85315.445845596|85315.445845596|-99955.41650323|-99955.41650323|-99955.41650323|-99955.41650323|-99955.41650323|-99955.41650323|-99955.41650323|-99955.41650323|-99955.41650323|-99955.41650323|-99955.41650323|-99955.41650323|-99955.41650323|-99955.41650323|-99955.41650323|-99955.41650323|-100632.96278137|-102371.2919793|88792.846057613|88792.846057613|88792.846057613|88792.846057613|88792.846057613|88792.846057613|87527.384508459|86130.093898288|82754.437664764|79505.541849738|79348.379833042|76191.495477887|76191.495477887|76191.495477887|76191.495477887|73794.661642097|70807.012935663|69209.569928515|68493.120985391|68493.120985391|68493.120985391|68493.120985391|67949.27282147|67949.27282147|66716.145458605|66716.145458605|66394.434674385|66394.434674385|66394.434674385|66394.434674385|66394.434674385|66394.434674385|66394.434674385|66394.434674385|63139.09408265|61421.350593484|61421.350593484|61421.350593484|60438.611770538|-68653.895520407|-68653.895520407|-68653.895520407|-68653.895520407|-68653.895520407|-68653.895520407|-68653.895520407|-68653.895520407|-68653.895520407|-68653.895520407|-69695.525333835|-69695.525333835|61216.407127213|61216.407127213|61216.407127213|61216.407127213|60043.95236357|58141.835959523|57295.309826571|57295.309826571|56902.197316754|56902.197316754|54812.94146306|-61320.232558785|-61320.232558785|-61320.232558785|-61320.232558785|-61320.232558785|-61320.232558785|-61320.232558785|-61320.232558785|-61320.232558785|-61320.232558785|-61320.232558785|-61320.232558785|-61320.232558785|-61320.232558785|-61707.425065317|-62120.989815683|-62120.989815683|-62120.989815683|-62120.989815683|-62120.989815683|-62120.989815683|-62120.989815683|-62120.989815683|-62120.989815683|-62120.989815683|-62120.989815683|-62120.989815683|-62120.989815683|-62120.989815683|-62120.989815683|-62240.210906314|-63744.456562571|-63917.760897393|-63917.760897393|-63917.760897393|-63917.760897393|-63917.760897393|-63917.760897393|-64069.512108214|-64792.180120238|-65982.977911376|-66482.586568195|-67908.429520217|-68186.417263996|-68186.417263996|-68186.417263996|-68186.417263996|-68186.417263996|-68450.855643342|-68450.855643342|-68450.855643342|-68883.00627038|-68952.1180782|-69132.201067248|-69132.201067248|-69132.201067248|-69132.201067248|-69132.201067248|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60837.780491307|60429.391620448|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|-70358.310038981|61666.138492482|61666.138492482|61666.138492482|59215.820547202|57840.689496891|57226.266107656|57212.351230729|53830.445811922|52260.106457691|-59032.6948525|-59032.6948525|-59032.6948525|-59032.6948525|-59032.6948525|-59032.6948525|-59032.6948525|-59032.6948525|-59032.6948525|-59032.6948525|-59032.6948525|-59032.6948525|-59191.049836111|-59889.472162949|-59889.472162949|-59889.472162949|-59889.472162949|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138|-60849.861396138
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||-3777.5349024432|-3777.5349024432|-3777.5349024432|-3777.5349024432|-3777.5349024432|-3777.5349024432|-3777.5349024432|-3777.5349024432|-3777.5349024432|-3777.5349024432|-3777.5349024432|-3777.5349024432|-3777.5349024432|-3777.5349024432|-3777.5349024432|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3152.0785252515|3096.8253398166|3096.8253398166|3033.1698762917|3033.1698762917|3033.1698762917|3030.1973781379|3030.1973781379|2861.3304201532|2842.8671335035|2788.907926115|2753.06436235|2700.0715137223|2646.9127930248|-3437.5660069561|-3437.5660069561|-3437.5660069561|-3437.5660069561|-3437.5660069561|-3437.5660069561|-3437.5660069561|-3437.5660069561|-3481.6927403691|-3481.6927403691|-3481.6927403691|-3481.6927403691|-3492.2141559656|-3542.9557481057|-3542.9557481057|-3555.9565586126|-3555.9565586126|-3555.9565586126|-3555.9565586126|-3587.0628429028|-3631.8054304265|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2955.4157655964|2917.431470467|2917.431470467|2917.431470467|2917.431470467|2917.431470467|2917.431470467|2813.2016338522|2741.1175765331|2741.1175765331|2741.1175765331|2741.1175765331|2741.1175765331|2741.1175765331|2741.1175765331|2741.1175765331|2738.8528628146|2675.0031809051|2639.9350019833|2639.9350019833|2639.9350019833|2639.9350019833|2639.9350019833|2639.9350019833|2639.9350019833|2639.9350019833|2639.9350019833|2639.9350019833|2639.9350019833|2639.9350019833|2467.983335537|2401.7037061523|-2994.8444510047|-2994.8444510047|-2994.8444510047|-2994.8444510047|-2994.8444510047|-2994.8444510047|-2994.8444510047|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2380.4724873791|2270.6916526434|2213.6418464858|2213.6418464858|2213.6418464858|2213.6418464858|2213.6418464858|2213.6418464858|2213.6418464858|2213.6418464858|2213.6418464858|2213.6418464858|2213.6418464858|2143.9343783776|2143.9343783776|2099.4826426418|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2636.6484715581|-2682.9487303186|-2682.9487303186|-2883.7208114652|-2959.7417425496|-2959.7417425496|-3017.7130472773|-3207.5144969748|-3360.8494410831|-3491.6660456479|-3564.6727889792|-3564.6727889792|-3564.6727889792|-3564.6727889792|-3564.6727889792|-3564.6727889792|-3585.0808766435|-3636.1454184928|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2935.044979391|2926.7113929096|2926.7113929096|2926.7113929096|2926.7113929096|2926.7113929096|2926.7113929096|2926.7113929096|2926.7113929096|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2888.6685110626|2757.9094567362|2699.343840818|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496|2694.1771688496
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||21791.047094966|21791.047094966|21791.047094966|21290.607883295|20434.960349747|20434.960349747|19967.011499719|19880.123888577|19475.557460324|19475.557460324|19475.557460324|19320.731432499|19320.731432499|19256.812702777|19032.569669752|18954.455651238|18954.455651238|18954.455651238|18750.333728005|18750.333728005|18750.333728005|18750.333728005|18750.333728005|18750.333728005|18750.333728005|18750.333728005|18750.333728005|18750.333728005|18750.333728005|18750.333728005|18583.801310861|18583.801310861|18583.801310861|18583.801310861|18583.801310861|18583.801310861|18583.801310861|18583.801310861|18583.801310861|18583.801310861|18583.801310861|18583.801310861|18103.223678734|17722.794841171|17722.794841171|17722.794841171|17722.794841171|17722.794841171|17722.794841171|17722.794841171|17722.794841171|17722.794841171|17722.794841171|17722.794841171|17722.794841171|17722.794841171|17205.902301104|17205.902301104|17205.902301104|17205.902301104|17205.902301104|17205.902301104|17205.902301104|17196.8670384|17196.8670384|17133.130042666|17113.144491851|16973.182430523|16973.182430523|16973.182430523|16295.59158947|15998.268432744|15624.85381416|15008.170904623|14888.189894025|14548.044326695|14414.258428018|14414.258428018|13387.676031131|12763.519932965|12763.519932965|12763.519932965|12436.022147739|11715.246830821|11469.119544223|11469.119544223|11394.087166287|11394.087166287|11394.087166287|11362.874629207|10689.638476897|10503.376085441|-13269.798362629|-13269.798362629|-13269.798362629|-13269.798362629|-13269.798362629|-13269.798362629|-13269.798362629|-13269.798362629|-13316.275958477|-13827.584398308|-13977.760442564|-14593.067158405|-15240.852398228|-15313.200491639|-15313.200491639|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|-15383.133336443|13016.470892553|13016.470892553|13016.470892553|13016.470892553|13016.470892553|13016.470892553|13016.470892553|13016.470892553|13016.470892553|13016.470892553|13016.470892553|13016.470892553|13016.470892553|12675.523213948|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12554.094903322|12215.438781469|12198.43197941|11964.979977122|11806.144419025|11553.438243361|11208.042492623|10974.769436248|-13276.610633351|-13276.610633351|-13276.610633351|-13276.610633351|-13276.610633351|-13276.610633351|-13276.610633351|-13276.610633351|-13276.610633351|-13276.610633351|-13276.610633351|-13276.610633351|-13276.610633351|-13276.610633351|-13295.067370391|-13677.741522656|-14133.712802951|-14763.569781057|-15353.435673859|-15353.435673859|-15353.435673859|-15353.435673859|-15353.435673859|-15655.018935923|-15655.018935923|-15655.018935923|-15655.018935923|-16342.330501952|-16342.330501952|-16342.330501952|-16876.422779946|-16983.725654255|-16983.725654255|-17105.806282505|-17246.340313895|-18081.767015439|14600.721055573|14600.721055573|14600.721055573|14600.721055573|14509.301172858|14009.779080954|13358.163293675|13358.163293675|13358.163293675|13358.163293675|13358.163293675|13358.163293675|12976.681437416|12205.368263796|12021.97316518|12021.97316518|11916.945057244|11916.945057244|11916.945057244|11916.945057244|11916.945057244|11916.945057244|11916.945057244|11916.945057244|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14222.612810157|-14382.347566842|-14562.941740935|-14934.213045483|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516|12215.750161516
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||18071.658101788|17223.571730603|17223.571730603|16277.635256225|16025.928450275|16025.928450275|16025.928450275|16025.928450275|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|15805.61004851|14246.122573642|-17409.038753784|-17409.038753784|-17409.038753784|-17409.038753784|-17409.038753784|-17409.038753784|-17409.038753784|-17409.038753784|-17524.320837538|-17627.64066078|-17627.64066078|-17627.64066078|-17627.64066078|-17771.561274497|-17771.561274497|-17771.561274497|-17771.561274497|-17771.561274497|-17771.561274497|-18404.68107292|-18404.68107292|-18404.68107292|-18404.68107292|-18404.68107292|-18404.68107292|-18404.68107292|-18404.68107292|-18404.68107292|-18404.68107292|-18404.68107292|-18404.68107292|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18581.763607903|-18908.404008781|-19841.39334309|-20298.437047878|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20418.276266879|-20557.210527295|-20557.210527295|-20557.210527295|15565.107795297|15565.107795297|15565.107795297|15565.107795297|15565.107795297|15565.107795297|15565.107795297|15565.107795297|15565.107795297|15565.107795297|15565.107795297|14985.52396092|14833.802554786|14833.802554786|14833.802554786|14833.802554786|14833.802554786|14833.802554786|14833.802554786|14425.302643338|-18643.131007114|-18643.131007114|-18643.131007114|-18643.131007114|-18643.131007114|-18643.131007114|-18643.131007114|-18643.131007114|-18643.131007114|-18643.131007114|-18749.590821707|-19085.184680368|-19594.772120584|-19594.772120584|-19748.211210371|-19821.188922262|-19821.188922262|-19821.188922262|-19821.188922262|-19821.188922262|-19821.188922262|-20376.868822044|-20714.455049667|-21264.590137651|-21988.198026209|-22097.080072328|-22097.080072328|-22097.080072328|-22097.080072328|-22097.080072328|-22097.080072328|-22628.28015849|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|17797.917804508|16947.184496328|15949.121448495|15949.121448495|15898.149023249|15898.149023249|15898.149023249|15116.198736264|15116.198736264|14184.961377967|-18398.796526524|-18398.796526524|-18398.796526524|-18398.796526524|-18398.796526524|-18398.796526524|-18398.796526524|-18480.320793361|-18587.001591973|-18587.001591973|-18587.001591973|-18935.630675108|14851.135862255|14851.135862255|14851.135862255|14851.135862255|14851.135862255|14851.135862255|14851.135862255|14851.135862255|14851.135862255|14391.41235129|14266.196345824|14266.196345824|14266.196345824|14266.196345824|14266.196345824|14266.196345824|14000.226379393|14000.226379393|13523.350454438|13523.350454438|13523.350454438|13523.350454438|13523.350454438|13523.350454438
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||8497.6076556356|8497.6076556356|8497.6076556356|8497.6076556356|8422.4529507063|8241.447723007|8020.1885469222|8020.1885469222|7966.7094965802|7894.0672797286|7894.0672797286|7826.5191996985|7639.9102218872|7525.5113576524|7417.6237307249|7098.812489486|7098.812489486|7098.812489486|7098.812489486|7098.812489486|7098.812489486|6991.5694327622|6801.7993697358|6742.9808256909|6742.9808256909|6742.9808256909|6742.9808256909|6549.1656217547|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8015.2045551955|-8093.2828391061|-8166.5421329847|-8166.5421329847|-8166.5421329847|-8166.5421329847|-8166.5421329847|-8257.3801477608|-8505.6544950139|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7458.6529160547|7439.5591556231|7439.5591556231|7433.4804390409|7433.4804390409|7249.8671544898|6968.1301716554|6917.75329834|6917.75329834|6720.1703314889|6601.9670349876|6561.1300388751|6516.9222654168|6230.5802949076|6220.4781054529|5973.1895373462|-6901.3382405354|-6901.3382405354|-6901.3382405354|-6901.3382405354|-6901.3382405354|-6901.3382405354|-6901.3382405354|-6901.3382405354|-6993.6347606796|6142.8497697577|6142.8497697577|6142.8497697577|6142.8497697577|6142.8497697577|6142.8497697577|6142.8497697577|6142.8497697577|6142.8497697577|6142.8497697577|6142.8497697577|6142.8497697577|6142.8497697577|6142.8497697577|6142.8497697577|5871.4441886196|-7058.6812909057|-7058.6812909057|-7058.6812909057|-7058.6812909057|-7058.6812909057|-7058.6812909057|-7058.6812909057|-7058.6812909057|-7101.6458787841|-7306.0010849186|-7306.0010849186|-7469.9456499096|6418.4278312611|6418.4278312611|6418.4278312611|6418.4278312611|6260.3680812909|6260.3680812909|6260.3680812909|6123.8865201122|6123.8865201122|5981.0405779025|5811.4895310028|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-6955.2690463408|-7082.4544308301|-7150.9611405925|-7313.9977842521|-7402.4455663773|-7402.4455663773|-7402.4455663773|-7402.4455663773|-7402.4455663773|-7402.4455663773|-7402.4455663773|-7402.4455663773|-7402.4455663773|-7402.4455663773|-7510.6473632491|-7617.8520463428|6227.0435882873|6227.0435882873|6227.0435882873|6227.0435882873|6227.0435882873|6227.0435882873|6227.0435882873|6227.0435882873|6227.0435882873|6227.0435882873|6227.0435882873|6227.0435882873|6227.0435882873|5990.1977098592|5864.0862140796|5626.7928430236|5626.7928430236|5479.70973941|5479.70973941|5427.8789495721|5427.8789495721|5427.8789495721|5427.8789495721|5399.6792202277|5197.8410302187|5197.8410302187|5197.8410302187|5197.8410302187|5197.8410302187|5197.8410302187|5197.8410302187|5197.8410302187|5197.8410302187|5197.8410302187|5197.8410302187|5197.8410302187|5197.8410302187|5197.8410302187|5197.8410302187|5172.9011708167|5172.9011708167|5172.9011708167|5172.9011708167|4983.4594714804|4858.915960065|4688.9082227719|4652.1243376424|4652.1243376424|4652.1243376424|4652.1243376424|4652.1243376424|4652.1243376424|4652.1243376424|4652.1243376424|4652.1243376424|4582.6333786305
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||-1900.4488414522|-1900.4488414522|1635.7601250016|1635.7601250016|1630.7334722239|1617.7038580266|1572.6301207498|1572.6301207498|1572.6301207498|1552.3828651232|1552.3828651232|1535.6248870961|1535.6248870961|1535.6248870961|1535.6248870961|1535.6248870961|1535.6248870961|1521.1387634401|1470.8208482667|1454.245386963|1399.7726521812|1366.0251690902|1357.0310729508|1357.0310729508|1330.2844971415|1330.2844971415|1330.2844971415|1330.2844971415|1330.2844971415|1330.2844971415|1330.2844971415|1304.8716634905|1267.3829403162|1267.3829403162|1267.3829403162|1232.3143781292|1223.7381979213|1179.9868865792|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1365.1938872154|-1376.2709857949|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1213.7328172783|1206.7459770622|1206.7459770622|1206.7459770622|1188.0510856246|1140.1678729163|1114.4643032403|1056.5158924892|1046.0732138769|1030.232117801|1030.232117801|1030.232117801|1029.5912420011|1011.2680466678|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|1001.2598907378|974.5109897087|954.93684856424|954.93684856424|954.93684856424|954.93684856424|954.93684856424|922.37427618249|905.13808464722|-1145.9548309905|-1145.9548309905|-1145.9548309905|-1145.9548309905|-1145.9548309905|-1145.9548309905|-1145.9548309905|-1195.283145545|-1216.9257172722|-1238.0841303025|-1253.704589225|-1306.0606546944|-1352.7018894449|-1352.7018894449|-1352.7018894449|-1352.7018894449|-1352.7018894449|-1352.7018894449|-1352.7018894449|-1352.7018894449|-1352.7018894449|-1352.7018894449|-1352.7018894449|-1352.7018894449|-1364.7186649137|-1364.7186649137|-1364.7186649137|-1364.7186649137|-1364.7186649137|-1382.5762943486|-1421.8069937206|-1451.2855485785|-1461.1506095316|-1485.3895661463|1265.7561250585|1265.7561250585|1265.7561250585|1265.7561250585|1265.7561250585|1265.7561250585|1265.7561250585|1265.7561250585|1265.7561250585|1265.7561250585|1265.7561250585|1265.7561250585|1265.7561250585|1265.7561250585|1248.2845833984|1244.0384259982|1212.2649177758|-1419.3097120036|-1419.3097120036|-1419.3097120036|-1419.3097120036|-1419.3097120036|-1419.3097120036|-1419.3097120036|-1419.3097120036|-1419.3097120036|-1419.3097120036|-1419.3097120036|-1443.9552355595|-1477.3947061773|-1504.4598164297|-1504.4598164297|-1504.4598164297|-1542.399796033|-1544.3664435742|-1544.3664435742|-1544.3664435742|-1544.3664435742|-1544.3664435742|-1544.3664435742|-1544.3664435742|-1544.3664435742|-1566.4627150825|-1574.9651529635|-1574.9651529635|-1574.9651529635|-1574.9651529635|-1574.9651529635|-1574.9651529635|-1574.9651529635|-1574.9651529635|-1574.9651529635|-1574.9651529635|-1574.9651529635|-1574.9651529635|-1574.9651529635|-1574.9651529635|-1574.9651529635|1280.5106728713|1280.5106728713|1280.5106728713|1280.5106728713|1280.5106728713|1280.5106728713|1280.5106728713|1280.5106728713|1280.5106728713|1243.6785254125|-1519.290554603|-1519.290554603|-1519.290554603|-1519.290554603|-1519.290554603|-1559.266192871|-1559.266192871|-1559.266192871|-1566.2957698567|1303.9301014666|1303.9301014666|1303.9301014666|1303.9301014666|1303.9301014666|1303.9301014666|1303.9301014666|1303.9301014666|1299.642100576|1299.642100576|1281.4224515535|1281.4224515535|1281.4224515535|1281.4224515535|1281.4224515535|1281.4224515535|1238.4416345041|1238.4416345041|1238.4416345041|1204.9907050046|1190.5452277829
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||-37626.936980226|-38272.32911176|24945.028653278|24945.028653278|24945.028653278|24945.028653278|24945.028653278|24945.028653278|24122.865170309|22732.016855899|20825.074284332|20065.431215225|20065.431215225|17640.923572472|16570.860464088|16570.860464088|16570.860464088|16570.860464088|16570.860464088|16570.860464088|16570.860464088|16570.860464088|16570.860464088|16570.860464088|16570.860464088|15158.511626765|14171.748921932|14171.748921932|13640.131918233|13640.131918233|13640.131918233|13640.131918233|13640.131918233|13640.131918233|13640.131918233|12716.591020258|12127.934466954|11261.204963282|10493.616625869|10194.483488727|10194.483488727|8702.2018379344|8702.2018379344|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8665.2934248925|8102.9371387695|7378.4301541883|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|7299.5913604792|6780.545956088|6274.2077869025|6274.2077869025|6274.2077869025|6274.2077869025|6274.2077869025|-9198.9137294409|-9198.9137294409|-9198.9137294409|-9198.9137294409|-9198.9137294409|-9317.7930327121|-9461.4367030134|-9590.2630033482|-9819.4588926091|-10412.176547344|-10651.057559109|-10651.057559109|-10651.057559109|-10651.057559109|-10651.057559109|-10651.057559109|-10651.057559109|-10942.841732344|-11660.168805362|-11660.168805362|-11912.803573885|-11912.803573885|-11912.803573885|-11939.892859873|-12857.942405173|-12857.942405173|-12857.942405173|-12857.942405173|-12857.942405173|-12857.942405173|-12857.942405173|-13819.719018732|-13819.719018732|-14769.243354146|-15500.048171274|-16554.497968082|-16952.778643624|-16952.778643624|-16952.778643624|-16952.778643624|-17430.920715138|-19244.689683487|-19925.932981652|-20306.425535169|-20538.195039076|-21313.253731698|-21313.253731698|-21313.253731698|-21313.253731698|-21313.253731698|-21313.253731698|-21313.253731698|-21313.253731698|-21913.448590776|-21954.301907786|-21954.301907786|-21954.301907786|-22129.002119762|-22802.724577514|17965.946594234|17965.946594234|17965.946594234|17965.946594234|17965.946594234|17965.946594234|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23339.669997309|-23897.688885899|-24905.616441562|-24905.616441562|-24905.616441562|-25569.907157291|-26543.029250777|-26543.029250777|-26543.029250777|-26543.029250777|-26543.029250777|-27870.310278641|-27956.344754046|-29571.105282273|20669.214230694|20669.214230694|20669.214230694|20669.214230694|20669.214230694|20669.214230694|20669.214230694|19493.29358966|17776.103988511|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-23885.386935532|-24692.096595035|-26487.329550039|-28444.255055599|-28609.116728444|-29674.851920493|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939|21983.788946939
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6182.8981111893|6129.553456877|6007.133333125|6007.133333125|6007.133333125|6007.133333125|6007.133333125|6001.8374483025|6001.8374483025|5925.5971647806|5822.4968497562|5760.7368515508|5760.7368515508|5678.7837155034|5678.7837155034|5678.7837155034|5678.7837155034|5678.7837155034|5678.7837155034|5588.4819061149|5533.7021179054|5500.7245754505|5423.3606393894|5323.8451548771|5300.6538475681|5300.6538475681|5300.6538475681|5187.7820528534|5102.480058726|4983.5333985844|4898.757282203|4898.757282203|4723.1747580033|4622.2497311148|4584.4441456831|3950.3823840924|3826.016987781|3826.016987781|3826.016987781|3753.9160342976|3753.9160342976
08394|41370|/equities/investec?cid=41370|JTOPI40||11853.509069423|11853.509069423|11853.509069423|11853.509069423|11720.232299359|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11627.976780237|11420.580584226|11420.580584226|11420.580584226|11420.580584226|11420.580584226|11420.580584226|11420.580584226|11420.580584226|11147.089538029|11032.377264476|10994.80807164|10410.411418861|-12899.638368234|-12899.638368234|-12899.638368234|-12899.638368234|-12899.638368234|-12899.638368234|-12899.638368234|-12899.638368234|-12899.638368234|-12899.638368234|-12899.638368234|-13044.320409149|-13545.126075651|-13545.126075651|-13545.126075651|-13860.50442116|-13860.50442116|-13860.50442116|-13860.50442116|-13860.50442116|-14021.949356844|-14444.110317092|12252.510762632|12252.510762632|12252.510762632|12252.510762632|12252.510762632|12252.510762632|12252.510762632|12252.510762632|12252.510762632|12252.510762632|12034.511958479|11925.958339696|11925.958339696|11925.958339696|11925.958339696|11925.958339696|11925.958339696|11925.958339696|11925.958339696|11925.958339696|11925.958339696|11925.958339696|11925.958339696|11925.958339696|11925.958339696|11830.953710773|11815.226345304|11703.307050337|11328.341167042|10989.490185602|10902.100206224|10823.296908033|10823.296908033|10823.296908033|10823.296908033|10823.296908033|10571.062812238|10571.062812238|10571.062812238|10571.062812238|10571.062812238|10571.062812238|10571.062812238|10571.062812238|10571.062812238|10571.062812238|10571.062812238|10571.062812238|10571.062812238|10571.062812238|10571.062812238|10571.062812238|10571.062812238|10487.812113874|10487.812113874|10487.291237638|10216.101375154|10201.137002954|10201.137002954|10201.137002954|9917.4855588379|9590.2952589766|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11758.561521619|-11916.735024021|-12006.246946531|-12006.246946531|-12006.246946531|-12413.441051702|9958.857267899|9958.857267899|9958.857267899|9864.1191865544|9534.0768739493|9517.3076377215|9270.3418196905|9132.8170613463|9132.8170613463|8917.4078459404|8754.5642732671|8407.5714147412|8287.6734084241|8287.6734084241|8287.6734084241|8070.914898249|7354.2943313878|7331.6603682087|7307.7337424541|-9324.7157488626|-9324.7157488626|-9324.7157488626|-9324.7157488626|-9324.7157488626|7283.8558640823|7283.8558640823|7283.8558640823|7283.8558640823|7283.8558640823|7283.8558640823|7283.8558640823|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7251.9967788718|7032.8583722132|7032.8583722132|7032.8583722132|7032.8583722132|7032.8583722132|7032.8583722132|7032.8583722132|7032.8583722132|6740.7337468375|6740.7337468375|6740.7337468375|6740.7337468375|6607.2379901927|6547.7812521239|6259.881458523|6249.8124604249|6236.134586019|6073.3974471733|6073.3974471733|5685.258773769|5380.4018384759|5347.0328587233|5167.8875296578|5086.4089413732|4921.7628592378|4921.7628592378|4869.1052711149|4616.9886145429|4616.9886145429|4616.9886145429|4616.9886145429|4584.7042277474|4549.6018654658|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412|4495.1154160412
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||11870.14449193|11870.14449193|11870.14449193|11870.14449193|11779.160546589|11538.28949621|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11412.437662016|11324.708513351|11324.682113068|11324.682113068|11324.682113068|11324.682113068|11324.682113068|11324.682113068|11212.198389068|11212.198389068|11212.198389068|11212.198389068|10499.744956|10499.744956|10499.744956|10499.744956|10499.744956|-12724.260629852|-12724.260629852|-12724.260629852|-12724.260629852|-12724.260629852|-12724.260629852|-12724.260629852|-12884.456255391|-13403.598429892|-13403.598429892|-13403.598429892|-13664.732002053|-13664.732002053|-13664.732002053|-13664.732002053|-13664.732002053|-13771.591113392|-14089.365572089|12138.825312558|12138.825312558|12138.825312558|12138.825312558|12138.825312558|12138.825312558|12138.825312558|12138.825312558|12138.825312558|12138.825312558|11926.368231815|11926.368231815|11926.368231815|11926.368231815|11926.368231815|11926.368231815|11926.368231815|11926.368231815|11926.368231815|11926.368231815|11926.368231815|11926.368231815|11926.368231815|11926.368231815|11926.368231815|11817.075813128|11812.528681254|11680.365201393|11476.739112659|11191.795200813|11191.795200813|10719.301632226|10719.301632226|10719.301632226|10719.301632226|10719.301632226|10553.075279713|10553.075279713|10553.075279713|10553.075279713|10553.075279713|10553.075279713|10527.824794669|10527.824794669|10527.824794669|10527.824794669|10527.824794669|10527.824794669|10527.824794669|10527.824794669|10527.824794669|10527.824794669|10527.824794669|10527.824794669|10527.824794669|10527.824794669|10139.509898901|10139.509898901|10139.509898901|10139.509898901|9851.3443321123|9481.4710420458|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11768.338797852|-11808.209775391|-12011.479801634|-12011.479801634|-12011.479801634|-12034.199779593|9695.6379673932|9695.6379673932|9695.6379673932|9695.6379673932|9401.2088526591|9325.2320585101|9276.3689539001|8921.2432821112|8837.8258690124|8830.1398544583|8694.8776160647|8605.9751289608|8214.4168099565|8209.6321124231|8209.6321124231|8209.6321124231|7842.2023471368|7444.4470523743|7323.4411693047|7155.5457436719|-9213.9197299329|-9213.9197299329|-9213.9197299329|-9213.9197299329|-9213.9197299329|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7485.8859059253|7208.5234359225|7208.5234359225|7208.5234359225|7208.5234359225|7208.5234359225|7208.5234359225|7208.5234359225|7208.5234359225|6835.0425488395|6835.0425488395|6835.0425488395|6835.0425488395|6763.984912122|6614.9418945452|6361.6253496507|6361.6253496507|6122.71490673|6088.3019018754|6088.3019018754|5776.8183838112|5569.1432834447|5508.9551565184|5170.1508846299|5160.7435501964|5005.1721141505|4999.9103134658|4855.7635752919|4724.6376394201|4724.6376394201|4724.6376394201|4724.6376394201|4711.2578046508|4555.7499098985|4385.1457332205|4277.4805750028|4277.4805750028|4277.4805750028|4277.4805750028|4277.4805750028|4277.4805750028|4277.4805750028|4277.4805750028|4277.4805750028|4277.4805750028
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||30184.204014666|30184.204014666|30184.204014666|30184.204014666|30184.204014666|30184.204014666|30184.204014666|30184.204014666|30184.204014666|30184.204014666|30184.204014666|29179.893349629|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35726.475587622|-35993.972875135|-37342.447993994|-37342.447993994|-38404.775548883|-39686.361720981|-39938.26613675|-39938.26613675|-39938.26613675|-39938.26613675|-39938.26613675|-39938.26613675|-40518.041184836|-40518.041184836|-40518.041184836|-40518.041184836|-40518.041184836|-40518.041184836|-40518.041184836|-40518.041184836|-40518.041184836|-40518.041184836|-40518.041184836|-40518.041184836|-40518.041184836|-40518.041184836|-40871.045760929|-41559.38417881|-42680.080492195|-42680.080492195|-42680.080492195|-43463.006780488|-43463.006780488|-44142.791160657|-44142.791160657|-44142.791160657|-44142.791160657|-44142.791160657|-44142.791160657|-44142.791160657|-44142.791160657|-44142.791160657|-44142.791160657|-46886.267956286|-47746.13106254|-49103.7011806|-49801.001311778|-51757.112568642|-53047.180631824|-56520.53403536|-57425.401283073|-57425.401283073|-57425.401283073|-58005.495411201|-58005.495411201|-59065.503157455|-59065.503157455|-59065.503157455|-59065.503157455|-59065.503157455|-59065.503157455|-59065.503157455|-59886.585280793|-59886.585280793|-59886.585280793|-59886.585280793|-59886.585280793|-60771.150311992|48401.011011885|48401.011011885|48401.011011885|48401.011011885|48401.011011885|48401.011011885|48401.011011885|48401.011011885|48401.011011885|48401.011011885|48401.011011885|46658.033016134|46658.033016134|46658.033016134|46658.033016134|45853.147795704|42925.77532856|40350.639253956|39218.37694884|-53443.045867961|-53443.045867961|-53443.045867961|-53443.045867961|-53443.045867961|-53443.045867961|-53443.045867961|-53443.045867961|-53443.045867961|-53443.045867961|-54175.606519956|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|41163.018212326|37759.575791473|-51252.044396496|-51252.044396496|-51252.044396496|-51252.044396496|-51252.044396496|-51252.044396496|-51252.044396496|-51252.044396496|-51252.044396496|-51252.044396496|-52034.54932944|-52052.265198134|-52052.265198134|-52052.265198134|-52253.739109038|-54564.511245725|-54564.511245725|-57262.179161917|-59231.03240213|-61371.758224589|-63519.731360654|-63898.757067394|-64551.305021474|-64551.305021474|-66040.116690526|-67767.796322807|-69163.933086372|-69163.933086372|-69163.933086372|-69163.933086372|-69163.933086372|-69163.933086372|-69163.933086372|-69163.933086372|48251.850079435|48251.850079435|48251.850079435|48251.850079435|48251.850079435|48251.850079435|48251.850079435|48251.850079435|48251.850079435|48251.850079435|48251.850079435|48251.850079435|47449.111199372|40834.401332636|-56875.485613693|-56875.485613693|-56875.485613693|-56875.485613693|-56875.485613693|-56875.485613693|-56875.485613693|-56875.485613693|-56875.485613693|-56875.485613693|-56875.485613693|-56875.485613693|-60154.261792992|-64547.963333321|-64547.963333321|-64547.963333321|-64547.963333321|-67865.181481468|-70440.034979409|-76488.927754899|-80114.475283221|-82049.092942248|-82049.092942248|-87754.103269165|62394.903371401|62394.903371401|58713.281523779|55014.035026421|54296.754833785|54296.754833785|54296.754833785|54296.754833785|54296.754833785|54296.754833785|54296.754833785
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||-1299.6966476676|-1299.6966476676|-1299.6966476676|-1299.6966476676|-1299.6966476676|-1299.6966476676|-1299.6966476676|-1311.6464075267|-1311.6464075267|-1311.6464075267|-1311.6464075267|-1311.6464075267|-1311.6464075267|-1311.6464075267|-1311.6464075267|-1311.6464075267|-1311.6464075267|-1394.5640051246|-1394.5640051246|-1394.5640051246|-1394.5640051246|-1394.5640051246|-1394.5640051246|-1394.5640051246|-1394.5640051246|-1394.5640051246|-1399.3942351969|-1399.3942351969|-1399.3942351969|-1429.2505662344|-1579.8739273203|-1579.8739273203|-1579.8739273203|-1579.8739273203|-1599.5265859115|-1621.362873235|-1626.4006603185|-1626.4006603185|-1626.4006603185|-1626.4006603185|-1641.4467930215|-1641.4467930215|-1641.4467930215|-1641.4467930215|-1641.4467930215|-1641.4467930215|-1641.4467930215|-1641.4467930215|-1641.4467930215|-1641.4467930215|-1641.4467930215|-1664.7923370636|-1664.7923370636|-1693.6025967373|-1745.5028852637|1446.4659349414|1446.4659349414|1446.4659349414|1446.4659349414|1446.4659349414|1446.4659349414|1446.4659349414|1446.4659349414|1446.4659349414|1446.4659349414|1446.4659349414|1446.4659349414|1422.2048579524|1422.2048579524|1417.0871360266|1417.0871360266|1417.0871360266|1417.0871360266|1417.0871360266|1412.763484474|1367.4594271934|1361.3141076461|1361.3141076461|1240.0712307179|1201.3013674643|1190.223741627|1161.8597129189|1141.2330143544|1086.1632570019|1086.1632570019|1086.1632570019|1056.5779713487|1056.5779713487|1056.5779713487|1056.5779713487|1015.5310792764|1002.8678658626|-1213.3124700947|-1213.3124700947|-1213.3124700947|-1213.3124700947|-1213.3124700947|-1213.3124700947|-1213.3124700947|-1213.3124700947|-1213.3124700947|-1253.4302659927|-1253.4302659927|-1253.4302659927|-1253.4302659927|-1280.726852622|-1300.2371862359|-1313.4776380268|-1315.6117961691|-1315.6117961691|-1326.052074411|-1344.831817402|-1344.831817402|-1344.831817402|-1344.831817402|-1344.831817402|-1344.831817402|-1344.831817402|-1344.831817402|-1359.5644460934|-1390.9723975148|-1400.1936144262|-1411.4731828672|-1411.4731828672|-1431.1224045204|-1455.1545664919|1183.2731270465|1183.2731270465|1183.2731270465|1183.2731270465|1183.2731270465|1183.2731270465|1183.2731270465|1183.2731270465|1152.6688651519|1152.6688651519|1152.6688651519|1152.6688651519|1152.6688651519|1145.9422394917|1130.0656230898|1120.3215310806|1120.113631948|1120.113631948|1120.113631948|1120.113631948|1120.113631948|1120.113631948|1120.113631948|1120.113631948|1120.113631948|1120.113631948|-1331.5055980368|-1331.5055980368|-1331.5055980368|-1331.5055980368|-1331.5055980368|-1331.5055980368|-1331.5055980368|-1331.5055980368|-1331.5055980368|-1331.5055980368|-1331.5055980368|-1342.7329408515|-1342.7329408515|-1342.7329408515|-1342.7329408515|-1342.7329408515|-1342.7329408515|-1346.5575292231|-1365.3050712613|-1372.7362561292|-1372.7362561292|-1372.7362561292|-1372.7362561292|-1372.7362561292|-1372.7362561292|-1372.7362561292|-1372.7362561292|-1372.7362561292|-1372.7362561292|-1372.7362561292|-1372.7362561292|-1409.5972094287|-1409.5972094287|-1409.5972094287|-1409.5972094287|-1409.5972094287|-1409.5972094287|-1409.5972094287|-1409.5972094287|-1409.5972094287|-1409.5972094287|-1409.5972094287|-1409.5972094287|-1409.5972094287|-1409.5972094287|-1452.3700547471|-1482.9821287012|-1490.3100176758|-1535.5230054797|-1555.5044502617|-1636.7034988802|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1339.7895129067|1321.3322164009|1321.3322164009|1321.3322164009|1321.3322164009|1321.3322164009|1321.3322164009|1321.3322164009|1311.7803164004|1292.4404231705|1282.5992427047|1276.4253331484|1270.8822149757|1270.8822149757|1270.8822149757|1270.8822149757|1270.8822149757|1270.8822149757|1270.8822149757|1270.8822149757|1270.8822149757|1270.8822149757|1113.2422356609
08398|41371|/equities/mond?cid=41371|JTOPI40||-22152.95101877|-22431.206397832|-22431.206397832|-22431.206397832|-22431.206397832|-22431.206397832|-22431.206397832|-22448.507108703|-22593.975591779|-22593.975591779|-22593.975591779|-22593.975591779|-22593.975591779|-22593.975591779|-22593.975591779|-22593.975591779|-22593.975591779|-22593.975591779|-22971.583990865|-23154.593323184|-23799.381470204|-23829.146078005|-24077.995642227|-26378.661824697|-27385.16274654|-27385.16274654|-27808.847496155|-28232.108329061|-28861.620365624|-29775.411517359|-30077.901685955|-30452.057636981|-30452.057636981|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31081.946751121|-31214.966736792|-31214.966736792|-31214.966736792|-31273.407485325|-31813.23053925|-31893.102934499|-31893.102934499|-31893.102934499|-32381.336593887|-33501.318437653|-34375.40937517|-34657.677083522|-37052.696759469|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31447.762517671|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|31396.561909662|30492.635194763|30106.00546814|29406.180988905|27774.306784547|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33117.182664136|-33328.852017895|-33328.852017895|-33328.852017895|-33328.852017895|-33328.852017895|-33328.852017895|-33328.852017895|-33328.852017895|-33328.852017895|-33953.545993983|-33953.545993983|-33953.545993983|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-34288.206628473|-35089.434187589|-35089.434187589|-35089.434187589|-35089.434187589|-35089.434187589|-35089.434187589|-35089.434187589|-35089.434187589|-35089.434187589|-35089.434187589|-35089.434187589|-35089.434187589|-35089.434187589|-35089.434187589|-35089.434187589|-35554.091139413|-35554.091139413|-35554.091139413|-35554.091139413|-35554.091139413|-35554.091139413|-35554.091139413|-35554.091139413|-35554.091139413|-36293.265302752|-36293.265302752|-36293.265302752|-36293.265302752|-36293.265302752|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-40827.442663716|-41038.786553434|-41843.774989927|-42547.658191933|36914.746539437|36914.746539437|36914.746539437|36914.746539437|36914.746539437|36914.746539437|36260.082092429|35151.676500269|35102.523585368|34096.166656319|34096.166656319|33493.540971862|33493.540971862|33493.540971862|33493.540971862|33493.540971862|33493.540971862
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||16522.064520243|16522.064520243|16522.064520243|16522.064520243|16177.682800271|15269.647555856|14586.10192081|14586.10192081|14418.1688009|14228.409778778|14054.62197642|13704.246640466|13615.060964723|13615.060964723|13615.060964723|13615.060964723|13615.060964723|13615.060964723|13615.060964723|13615.060964723|13615.060964723|-16824.440372024|-16824.440372024|-16824.440372024|-16824.440372024|-16824.440372024|-17033.833792623|-17033.833792623|13828.465489068|13828.465489068|13828.465489068|13828.465489068|12995.96165452|12002.457393911|11668.285993235|11599.595548038|11486.43949782|11284.043886467|10590.06980311|10590.06980311|10590.06980311|10269.133114567|9862.9975931682|9862.9975931682|9862.9975931682|9862.9975931682|9862.9975931682|9862.9975931682|9862.9975931682|9862.9975931682|9862.9975931682|9862.9975931682|9581.5755878192|9581.5755878192|9581.5755878192|9581.5755878192|9209.5686269373|9209.5686269373|9129.0762521525|9081.3625023917|8552.0694471019|7554.4563702852|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9707.5991661382|-9948.4435179313|-10235.603908813|-10297.619354996|-10297.619354996|-10297.619354996|-10297.619354996|-10441.299283328|-10653.952614568|-10653.952614568|-10653.952614568|-10653.952614568|-10653.952614568|-10653.952614568|-10653.952614568|-10653.952614568|-10653.952614568|-10653.952614568|-10653.952614568|-10653.952614568|-10653.952614568|-10653.952614568|-10939.558460631|-11347.509400701|-11595.621556334|-11824.894712325|-11824.894712325|-11824.894712325|-11824.894712325|-11824.894712325|-11824.894712325|-11824.894712325|-11824.894712325|-11824.894712325|-11824.894712325|-11824.894712325|-11824.894712325|-11937.308286822|-11937.308286822|-12458.953652024|-12932.392946693|-13249.992162992|-13506.769069992|-13740.576744435|11291.822574158|11291.822574158|11291.822574158|11291.822574158|11291.822574158|11291.822574158|11291.822574158|11291.822574158|11291.822574158|11291.822574158|11291.822574158|11291.822574158|11291.822574158|11291.822574158|11291.822574158|-13894.174795394|-13894.174795394|-13894.174795394|-14011.860883771|-14068.456537523|-14910.06281947|-15195.250394408|-15195.250394408|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15349.394471824|-15411.216079805|-15520.740088672|-15950.711209636|-16310.354197031|-16310.354197031|-16310.354197031|-17252.560218923|-17665.486582885|-17665.486582885|-17665.486582885|-17675.311187125|-17675.311187125|-17675.311187125|-17675.311187125|-17675.311187125|-17919.512430138|-18090.680477932|-19368.867197702|15967.812807115|15967.812807115|15967.812807115|15967.812807115|15967.812807115|15967.812807115|15967.812807115|15967.812807115|15967.812807115|15967.812807115|15967.812807115|15967.812807115|15967.812807115|15967.812807115|15213.16777382|15213.16777382|15213.16777382|14934.1308598|13666.504206372|13666.504206372|13666.504206372|13666.504206372|13559.393562635|13427.826180706|13074.427221847|13074.427221847|13074.427221847|13074.427221847|13074.427221847|13074.427221847|11993.030246497|11560.559323041|11560.559323041|11560.559323041|11427.677025601|11189.252250668|10900.410947971|10900.410947971|10900.410947971|10900.410947971|10900.410947971|10446.123275524|9649.8591950262|9067.9546611403|8700.5489643707|8700.5489643707|8681.4417195337|8681.4417195337|8681.4417195337|8681.4417195337|8681.4417195337|8681.4417195337|8220.4352439263
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|||||||||||||||||||||||11739.342868169|11739.342868169|11739.342868169|11739.342868169|11637.103186855|11525.559096505|11380.176773895|11355.863082105|11162.347869006|11108.15786297|11108.15786297|10979.953181078|10861.89242342|10577.7138038|10548.015337556|10479.350375062|10447.667083402|10303.130092669|10285.811214077|10242.234682308|10228.816313675|10157.573681861|10137.770135203|10137.770135203|10137.770135203|10137.770135203|10137.770135203|10137.770135203|10137.770135203|10137.770135203|10137.770135203|10137.770135203|10137.770135203|10137.770135203|10137.770135203|10137.770135203|10137.770135203|10137.770135203|10137.770135203|10137.770135203|9946.0779280037|9826.6421422264|9779.4942183901|9779.4942183901|9779.4942183901|9779.4942183901|9779.4942183901|9779.4942183901|9779.4942183901|9779.4942183901|9779.4942183901|9779.4942183901|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9722.4665245435|9656.9628050483|9477.069783387|9413.7034362803|9413.7034362803|8737.3371514225|8526.3190571361|8445.2511071826|8445.2511071826|8445.2511071826|8007.9456746473|7711.4951940526|7463.7168822807|7186.1781470518|7186.1781470518|7186.1781470518|7186.1781470518|6890.4757189464|6348.2416283289|-8399.6122752499|-8399.6122752499|-8399.6122752499|-8399.6122752499|-8399.6122752499|-8399.6122752499|-8399.6122752499|-8581.3469724999|-8665.6077472222|-8948.1885768175|-8948.1885768175|-9027.0723170586|-9027.0723170586|-9334.1359078429|-9401.317675381|-9522.5751948678|-9667.972438742|-9982.0804874911|-10511.53387499|-10659.870972211|-10972.467746901|-11009.163885063|-11009.163885063|-11050.182094515|-11316.868993905|-11559.243326562|-11828.325918402|-11861.862131558|-12189.124590619|-12306.471767355|-12415.746408172|-12771.940453525|-13099.267170583|-13486.46352287|-13889.681692078|-14127.03521342|-14174.650237133|-14433.333596814|-15092.598898237|11841.680372547|11841.680372547|11841.680372547|11841.680372547|11611.422636164|11118.636262404|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|-13462.350805424|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459|11218.492356459
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-107078.96104193|-107078.96104193|-107078.96104193|-110322.59387893|-110322.59387893|-114222.32653214|-116952.4739246|-123006.74880511|-125611.88756124|-128611.56534443|-128611.56534443|-128611.56534443|-128611.56534443|-128611.56534443|-128611.56534443|-128611.56534443|-135324.3503827|109892.34500488|109892.34500488|109892.34500488|109892.34500488|109892.34500488|109892.34500488|109892.34500488|109892.34500488|103798.7262207|103267.00786675|100537.38397467|100537.38397467|100537.38397467|98524.527298799|98524.527298799|98524.527298799|98524.527298799|98524.527298799|93927.053335471|92793.788862329|92185.002381754|90865.376263123|90865.376263123|90865.376263123|88314.869413959|88314.869413959|88314.869413959|88314.869413959|81896.697786343|79958.862596018|79958.862596018|79958.862596018|79958.862596018|79958.862596018|79958.862596018|79958.862596018|79958.862596018|79958.862596018|79958.862596018|79958.862596018|70576.167207381|-87500.802373342|-87500.802373342|-87500.802373342|-87500.802373342|-93404.48050163|74480.199313311|74480.199313311|74480.199313311|74480.199313311|71976.458463673|71976.458463673|71976.458463673|71976.458463673|71976.458463673|71976.458463673|71976.458463673|71976.458463673|71976.458463673|71976.458463673|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|65713.39777756|62085.422443817|61244.571812575|57973.036388972|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|-70565.425438574|56364.834760911|56259.620075198|56259.620075198|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|55413.147506342|52539.005258783|50993.761485453|45306.466537656|41548.08456441|40671.788404171|40671.788404171|38260.38577026|34677.974640566|33694.865321108|33694.865321108|-50972.843046963|-50972.843046963|-50972.843046963|38531.18910963|38531.18910963|38531.18910963|38531.18910963|38531.18910963|38531.18910963|38531.18910963|38531.18910963|38531.18910963|38531.18910963|38531.18910963|38531.18910963|38531.18910963|38531.18910963|38531.18910963|38531.18910963|32787.620929103|-43146.000137861|-43146.000137861|-43146.000137861|-43146.000137861|-43146.000137861|-43146.000137861|-43146.000137861|-43146.000137861|-43146.000137861|-43146.000137861|-46083.210873665|-48044.563186818|-48044.563186818|-48044.563186818|-48044.563186818|-48044.563186818|-49761.315541777|-53206.338232183|-57638.454372565|-59390.041580125|-59390.041580125|-59390.041580125|-59390.041580125|-59390.041580125|-59390.041580125|-59390.041580125|-59390.041580125|-60895.902536944|-61353.29455757|-61353.29455757|-61793.085352911|-61793.085352911|-61793.085352911|-61793.085352911|-61793.085352911|-61793.085352911|-61793.085352911|-61793.085352911|-61793.085352911|-61793.085352911|-61793.085352911|-62618.505070865|-62618.505070865|-62618.505070865|-66380.671866933|-67067.840229204|-67067.840229204|-67067.840229204|-67444.650994386|-67444.650994386|-67444.650994386|-70778.389125706|-71002.163131113|-71002.163131113|-71002.163131113|-73390.614633528
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||25363.845980627|25363.845980627|25363.845980627|25363.845980627|24503.439978474|23458.599976082|23396.775912334|23396.775912334|23396.775912334|23396.775912334|23343.251013705|22868.167793005|22298.365366061|22298.365366061|22298.365366061|22298.365366061|22298.365366061|22298.365366061|21515.794851179|-24715.18765012|-24715.18765012|-24715.18765012|-24715.18765012|-24715.18765012|-24715.18765012|-24715.18765012|-25428.041833467|-25692.768703852|-26147.631893169|-26883.979881299|-27122.866534776|-27758.629483085|-28163.69942565|-28220.180282098|-28220.180282098|-28220.180282098|-28381.755868998|-28768.784298887|-29225.35098628|-29225.35098628|-29818.8344292|-29959.917236067|-29959.917236067|-29959.917236067|-29959.917236067|-29959.917236067|-29959.917236067|-29959.917236067|-29959.917236067|-29959.917236067|-29959.917236067|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25605.540297233|25442.954928642|25442.954928642|25442.954928642|25442.954928642|25442.954928642|25442.954928642|24641.904670092|24641.904670092|24641.904670092|24641.904670092|24641.904670092|24006.39407788|22793.517380098|22793.517380098|21669.130422331|21411.830932499|21411.830932499|21411.830932499|21411.830932499|21411.830932499|20772.976120255|20772.976120255|20772.976120255|20772.976120255|20190.640133616|19827.594354189|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23245.797273168|-23284.940018064|-23284.940018064|-23284.940018064|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|20031.739271284|19683.501743874|19683.501743874|19683.501743874|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19652.917081581|19119.130090645|18334.422322939|18110.157188814|18110.157188814|17544.632331869|17544.632331869|16810.091479854|16122.101644283|15487.478935916|15487.478935916|15487.478935916|14879.532151018|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|14364.340547718|13994.797733496|13994.797733496|13994.797733496|13738.20579264|13738.20579264|13738.20579264|13738.20579264|13738.20579264|13604.861290412|13604.861290412|13604.861290412|13604.861290412|12921.623656014
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||-1718.9614504854|1408.6066331029|1408.6066331029|1408.6066331029|1372.7295923365|1359.7551025962|1315.0612251068|1309.2346945632|1296.6587031045|1296.6587031045|1296.6587031045|1264.1763367828|1219.8070408697|1192.0078231886|1167.4531368762|1147.198311172|1147.198311172|1147.198311172|1147.198311172|1147.198311172|1147.198311172|1147.198311172|1147.198311172|1147.198311172|1147.198311172|1147.198311172|1147.198311172|1147.198311172|1147.198311172|1147.198311172|1070.05367908|1029.2793951715|1029.2793951715|1029.2793951715|988.5882168572|-1256.3856563604|-1256.3856563604|-1256.3856563604|-1256.3856563604|-1256.3856563604|-1256.3856563604|-1256.3856563604|-1256.3856563604|-1256.3856563604|-1256.3856563604|-1256.3856563604|-1256.3856563604|-1256.3856563604|-1256.3856563604|-1256.3856563604|-1367.980576681|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1104.2092388487|1082.5102653875|1049.5422021776|1049.5422021776|1049.5422021776|1045.5468913084|1012.3298792316|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1262.2427217975|-1313.3808019973|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1121.1740127187|1085.3600141319|1055.3444601465|1035.8271779406|1018.1968643784|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|1013.5490469489|994.61005216547|977.62228018385|975.13586687095|974.92082329747|974.92082329747|948.57869255274|-1193.3441815446|-1193.3441815446|-1193.3441815446|-1193.3441815446|-1193.3441815446|-1193.3441815446|-1193.3441815446|-1193.3441815446|-1193.3441815446|-1193.3441815446|-1193.3441815446|-1193.3441815446|-1193.3441815446|-1193.3441815446|-1193.3441815446|-1226.7713128273|-1227.4125698081|-1287.6806331201|-1311.5748557039|-1311.5748557039|-1342.3609507821|-1365.5609675081|-1365.5609675081|-1365.5609675081|-1365.5609675081|-1391.4566305645|-1395.400846017|-1395.400846017|-1395.400846017|-1395.400846017|-1395.400846017|-1435.5564955744|-1497.2603440776|-1497.2603440776|-1497.2603440776|-1497.2603440776|-1497.2603440776|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|-1498.5120878559|1173.3469302388|1173.3469302388|1173.3469302388|1151.9410335987|1151.3200336666|1151.3200336666|1151.3200336666|1151.3200336666|1151.3200336666|1122.5006124941|1086.2593500663|1086.2593500663|1071.4647957008|1044.4303190621|1019.7525666988|979.55506407284|970.5680238827|970.5680238827|970.5680238827|970.5680238827|970.5680238827|970.5680238827|970.5680238827|970.5680238827|970.5680238827|970.5680238827|970.5680238827
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||50526.523493378|50526.523493378|50526.523493378|50526.523493378|50526.523493378|50526.523493378|50526.523493378|50526.523493378|50526.523493378|50526.523493378|49907.874683183|49907.874683183|49499.4328493|49499.4328493|49499.4328493|49499.4328493|49499.4328493|48489.536499222|47772.262776914|47222.096020881|47222.096020881|46327.309264728|46327.309264728|46327.309264728|46327.309264728|46327.309264728|46327.309264728|46327.309264728|46327.309264728|46327.309264728|46327.309264728|46327.309264728|46327.309264728|46327.309264728|46327.309264728|46327.309264728|46327.309264728|46327.309264728|42083.565849697|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41890.098921547|41121.721023941|40191.190026601|39745.16258793|39745.16258793|39745.16258793|38943.642109328|38943.642109328|38943.642109328|38943.642109328|37139.880121476|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|36792.712307645|35659.461392796|35659.461392796|35659.461392796|35659.461392796|35659.461392796|35659.461392796|35659.461392796|35659.461392796|35659.461392796|35309.679325329|33886.64369481|32897.270772011|31756.578635567|31430.193628394|31430.193628394|31430.193628394|31430.193628394|31430.193628394|31430.193628394|30848.992920438|29156.547689376|27894.256406637|27894.256406637|27493.284896263|27098.178884275|27098.178884275|27060.480104043|27060.480104043|-33221.210638684|-33221.210638684|-33221.210638684|-33221.210638684|-33221.210638684|-33221.210638684|-33221.210638684|-33221.210638684|-33221.210638684|-33221.210638684|-33221.210638684|-33221.210638684|-33221.210638684|-33221.210638684|-33279.014309837|-33279.014309837|-33279.014309837|-33279.014309837|-34000.793677597|-34059.641395639|-34059.641395639|-34059.641395639|-34059.641395639|-34059.641395639|-34059.641395639|-34059.641395639|-34059.641395639|-34059.641395639|-34127.018186386|27809.627061111|27809.627061111|27809.627061111|27809.627061111|27809.627061111|27809.627061111|27809.627061111|27809.627061111|27809.627061111|27502.752290124|27248.527242125|27248.527242125|27248.527242125|27248.527242125|27248.527242125|27248.527242125|27248.527242125|26335.030269027|26225.860263721|26225.860263721|26225.860263721|26225.860263721|25155.233626357|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047|25016.591464047
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||16608.372198313|16608.372198313|16608.372198313|16608.372198313|16398.469109237|15970.063935853|15970.063935853|15970.063935853|15924.443130683|15924.443130683|15894.992367425|15831.158186028|15511.905167936|15511.905167936|15348.39463104|15154.280873403|15154.280873403|15154.280873403|15154.280873403|14648.544288152|14648.544288152|14630.275925466|14630.275925466|14630.275925466|14630.275925466|14630.275925466|14565.576332115|14534.792738455|14534.792738455|14534.792738455|14303.603042727|14238.827179738|14238.827179738|14238.827179738|14238.827179738|14238.827179738|14238.827179738|13598.974644154|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13544.935281255|13110.204050932|13110.204050932|12662.837834369|12136.410906629|12136.410906629|11996.956562921|11908.06284769|11556.847608544|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14155.115964612|-14596.988845199|-14596.988845199|-14654.82093911|-15773.467710123|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13958.352364989|13944.335961099|13889.539956777|13456.155507529|13148.283897255|12839.259885839|12381.086278813|12381.086278813|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12330.779540597|12109.436499272|12109.436499272|12109.436499272|12109.436499272|12109.436499272|12109.436499272|12109.436499272|12109.436499272|12109.436499272|12109.436499272|12109.436499272|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|12082.173711733|11846.207289857|11846.207289857|11846.207289857|11846.207289857|11846.207289857|11588.617583348|11532.375491038|11532.375491038|11532.375491038|11532.375491038|11532.375491038|11532.375491038|11532.375491038|11532.375491038|11532.375491038|11532.375491038|11532.375491038|11532.375491038|11532.375491038|11532.375491038|11532.375491038|11532.375491038|11524.105878252|11524.105878252|11524.105878252|11524.105878252|11055.379252745|10455.992898016|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10204.485836307|10143.658578969
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||-349066.66955936|-357200.63284373|-372747.53649303|306448.24196612|306448.24196612|306448.24196612|306448.24196612|306448.24196612|306448.24196612|306448.24196612|306448.24196612|306448.24196612|304333.13757983|304333.13757983|304333.13757983|304333.13757983|294848.31186496|294848.31186496|294848.31186496|294848.31186496|294848.31186496|294848.31186496|283352.05168514|-343735.54052115|-343735.54052115|-343735.54052115|-343735.54052115|-343735.54052115|-343735.54052115|-343735.54052115|-343735.54052115|-343735.54052115|-349578.37835684|-360935.75372982|-371296.22636647|-376573.17886492|-376573.17886492|-376573.17886492|-376573.17886492|-376573.17886492|-376573.17886492|-376573.17886492|-376573.17886492|-376573.17886492|-376573.17886492|-376573.17886492|-376573.17886492|-376573.17886492|-376573.17886492|-376573.17886492|-376573.17886492|310430.8242986|310430.8242986|310430.8242986|310430.8242986|310430.8242986|310348.13810956|307109.65345506|304162.89272785|296650.54747538|287224.10830598|257121.8425622|239620.26951356|-289559.18215045|-289559.18215045|-289559.18215045|-289559.18215045|-289559.18215045|-289559.18215045|-289559.18215045|-289559.18215045|-289559.18215045|-289559.18215045|-289559.18215045|-289559.18215045|-289559.18215045|-289559.18215045|-289559.18215045|-289559.18215045|-298087.42461161|-311652.21303766|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|264273.74240626|257502.60267363|253017.05852625|244446.17614028|241519.08460031|235263.6495559|230556.88839544|214864.09821716|-269325.49385392|-269325.49385392|-269325.49385392|-269325.49385392|-269325.49385392|-269325.49385392|-269325.49385392|-269325.49385392|-269325.49385392|-269325.49385392|-269325.49385392|-269325.49385392|-269447.23932583|-269447.23932583|-280366.59925093|-280790.23981596|-280790.23981596|-298598.26646218|-302442.07384686|-307649.47094096|-310311.30104551|-311834.66782834|-321537.46425371|-332083.51583746|-335700.2398194|-335910.266466|-339103.24914336|-339103.24914336|-339103.24914336|-339103.24914336|-339103.24914336|-339103.24914336|-345037.11015929|305046.86260728|305046.86260728|305046.86260728|301441.18067475|296085.22922809|296085.22922809|295221.53247566|24778.647195175|24713.658275627|24713.658275627|24713.658275627|24713.658275627|24713.658275627|23873.905278552|23873.905278552|23519.616976169|22865.463306854|22218.18145206|21601.979391178|20571.421545753|20471.690606393|18716.434007103|18555.236635258|18555.236635258|18555.236635258|18008.596261397|17306.495845997|16786.38993333|16786.38993333|15479.101104104|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-20836.2789277|-21176.038951936|-21176.038951936|-21176.038951936|-21486.013006491|-21814.466437334|-22572.868252854|-22596.092291219|-22596.092291219|-22596.092291219|-22596.092291219|-22596.092291219|-22596.092291219|-22596.092291219|-22596.092291219|-24256.973314028|-24942.284693538|20226.313206935|20226.313206935|20226.313206935|20226.313206935|20226.313206935|20226.313206935|20226.313206935|20226.313206935|20226.313206935|20226.313206935|20226.313206935|19809.486788087|19778.268523222|19185.26374542|17133.71622755|15981.687735472|14897.946550698|-18596.134843057|-18596.134843057|-18596.134843057|-18596.134843057|-18596.134843057|-19152.289582563|15684.67718861|15684.67718861|15684.67718861|15684.67718861|15684.67718861|15684.67718861|15684.67718861|15167.350237674|15167.350237674|15105.758491727|15105.758491727|15096.655810581|15096.655810581|14752.54627825|14438.929458473
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||41.13486779321|40.760964214678|40.345515794087|39.383906437874|39.204340486527|39.004822762807|38.783136403119|38.536818225688|37.763131361876|37.633097547266|37.633097547266|37.633097547266|37.633097547266|37.633097547266|37.633097547266|37.633097547266|37.633097547266|37.633097547266|37.633097547266|37.633097547266|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|37.380523493504|36.700581659449|36.235298920302|36.235298920302|36.235298920302|36.235298920302|36.235298920302|35.761443244781|34.957159160867|34.95239906763|34.947110075145|34.941233416828|34.883407238486|34.883407238486|34.883407238486|34.883407238486|34.883407238486|34.883407238486|34.883407238486|34.883407238486|34.883407238486|34.883407238486|33.769304096759|33.769304096759|33.769304096759|33.769304096759|33.769304096759|33.769304096759|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.421798897443|32.360445235236|31.240927190763|30.443044100847|28.186570285257|27.049312934275|26.359154870108|-30.483119039226|-30.483119039226|-30.483119039226|-30.483119039226|-30.483119039226|-30.483119039226|-30.483119039226|-30.483119039226|-30.483119039226|-30.483119039226|-30.483119039226|-30.483119039226|-30.483119039226|-30.483119039226|-30.483119039226|-30.483119039226|-31.640006626633|-32.351976912316|-32.505876904391|-32.772781436897|-32.772781436897|-32.772781436897|-32.772781436897|-33.02750326097|-33.02750326097|-33.02750326097|-33.02750326097|-33.256460252735|-33.383420060446|-33.428912240454|-33.734329203973|-33.786950619364|-33.892684139028|-33.892684139028|-34.217771385792|-34.929429847535|-35.529006673822|-35.546169632426|-35.546169632426|-35.546169632426|-35.546169632426|-35.546169632426|-36.309850553396|-36.319632577309|-36.319632577309|-36.319632577309|-36.319632577309|-36.319632577309|-36.319632577309|-36.319632577309|29.595268854584|29.595268854584|29.595268854584|29.595268854584|29.595268854584|29.595268854584|28.359662622308|27.618458800844|27.618458800844|27.618458800844|27.618458800844|27.260891867271|26.651660654932|26.018890299168|25.086215458277|24.800514920954|24.191657208076|23.727085588895|22.848837426992|22.376353214949|22.128003729672|22.128003729672|22.128003729672|21.981636406416|20.432597559287|-26.981602766547|-26.981602766547|-26.981602766547|-26.981602766547|-27.515812028816|23.083412551511|23.083412551511|23.083412551511|23.083412551511|23.083412551511|23.083412551511|23.083412551511|23.083412551511|22.907248184501|22.907248184501|22.907248184501|22.907248184501|22.907248184501|22.591374261974|22.028468617465|21.961040884214|21.961040884214|21.718697248245|21.718697248245|21.718697248245|21.718697248245|21.718697248245|21.718697248245|21.718697248245|21.718697248245|21.718697248245|21.718697248245|21.718697248245|21.718697248245|21.718697248245|21.718697248245|21.718697248245|20.740924926097|19.831122393403|19.747447962003|19.688540451857|19.688540451857|19.191644872927|18.983933781808|18.874463056863|18.874463056863|18.69332374394|17.856332470606|17.856332470606|17.659204352377|17.42251190927|17.044721230163|16.911163045728|16.911163045728|16.911163045728
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||-10773.694609911|-11265.049566568|9037.2597943606|9037.2597943606|8859.0664381785|8745.8990921516|8745.8990921516|8745.8990921516|8531.6921703039|8531.6921703039|8531.6921703039|8416.9357447821|8245.0194380026|8245.0194380026|8206.4660422251|7966.3683009071|7966.3683009071|7966.3683009071|7966.3683009071|7874.3714690083|7874.3714690083|7874.3714690083|7831.5971338406|7831.5971338406|7831.5971338406|7831.5971338406|7831.5971338406|7831.5971338406|7831.5971338406|7831.5971338406|7667.6079264895|7467.2310294328|7425.6311750648|7425.6311750648|7425.6311750648|7425.6311750648|7425.6311750648|7425.6311750648|7425.6311750648|7425.6311750648|7425.6311750648|7425.6311750648|-8874.1312302281|-8874.1312302281|-8874.1312302281|-8874.1312302281|-8874.1312302281|-8874.1312302281|-8874.1312302281|-8874.1312302281|-9330.9422597598|7893.8564589071|7893.8564589071|7893.8564589071|7893.8564589071|7893.8564589071|7893.8564589071|7893.8564589071|7893.8564589071|7893.8564589071|7893.8564589071|7893.8564589071|7893.8564589071|7893.8564589071|7893.8564589071|7893.8564589071|7893.8564589071|7843.6738432301|7787.9183249754|7787.9183249754|7696.9854823585|7696.9854823585|7696.9854823585|7696.9854823585|7691.4838692872|7636.0622349619|7636.0622349619|7636.0622349619|7432.8071711048|7432.8071711048|7432.8071711048|7432.8071711048|7236.285745672|6981.9808580294|6981.9808580294|6981.9808580294|6981.9808580294|6981.9808580294|6981.9808580294|6959.200953366|6734.6369794642|6734.6369794642|6422.6925460512|6422.6925460512|6422.6925460512|6422.6925460512|6366.5332159726|6366.5332159726|6366.5332159726|6366.5332159726|6366.5332159726|6366.5332159726|6366.5332159726|6366.5332159726|6366.5332159726|6366.5332159726|6366.5332159726|6366.5332159726|6366.5332159726|6257.814684414|6226.9052049045|6133.3946721161|6060.7465087853|6060.7465087853|5980.8850097614|5961.6111231622|5961.6111231622|5926.1124977311|5926.1124977311|5894.7647431154|5894.7647431154|5894.7647431154|5876.683047906|5816.7640819259|5816.7640819259|5816.7640819259|5816.7640819259|5816.7640819259|5816.7640819259|5816.7640819259|5816.7640819259|5816.7640819259|5816.7640819259|5667.5156465843|5603.1922449716|5603.1922449716|5603.1922449716|5517.9358277463|5504.039808607|5350.7108984522|5152.4565538358|4958.3501049166|4958.3501049166|4958.3501049166|4958.3501049166|4922.9802564796|4922.9802564796|4922.9802564796|4922.9802564796|4922.9802564796|4922.9802564796|4922.9802564796|4922.9802564796|4922.9802564796|4922.9802564796|4922.9802564796|4922.9802564796|4922.9802564796|4922.9802564796|4922.9802564796|4895.6447294217|4808.9941438019|4767.1601597799|4720.6076756944|-5866.8849246108|-5866.8849246108|-5866.8849246108|-5866.8849246108|-5866.8849246108|-5898.2610273453|-5917.7900303837|-5937.5387659343|-5937.5387659343|-5937.5387659343|-5937.5387659343|-5937.5387659343|-5937.5387659343|-5937.5387659343|-5937.5387659343|-5937.5387659343|-6139.4319621492|-6165.7577357213|-6370.3419285792|-6481.3069472906|-6481.3069472906|-6481.3069472906|-6481.3069472906|-6481.3069472906|-6481.3069472906|-6481.3069472906|-6481.3069472906|-6481.3069472906|-6481.3069472906|-6506.0077192118|-6675.7863546797|-6700.7626163108|-6843.4584625676|-7370.817994492|5889.8665957425|5889.8665957425|5889.8665957425|5889.8665957425|5889.8665957425|5889.8665957425|5889.8665957425|5889.8665957425|5889.8665957425|5889.8665957425|5627.5126058067|5627.5126058067|5627.5126058067|5627.5126058067|5627.5126058067|5627.5126058067|5485.125117563|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515|-6466.2049625515
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||14346.102659744|11469.836288604|10017.984765115|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|9286.4865645864|8932.1517384293|8281.7797093659|7206.1441215176|6841.6537717179|6841.6537717179|6841.6537717179|6841.6537717179|6841.6537717179|6841.6537717179|6841.6537717179|6841.6537717179|6841.6537717179|6117.2264130198|-9121.4243373811|-9121.4243373811|-9121.4243373811|-9121.4243373811|-9121.4243373811|-9291.71420116|-9291.71420116|-9291.71420116|-9291.71420116|-10380.793556844|-10609.992840938|-11129.769823265|-11339.607658259|-11339.607658259|-11339.607658259|-11339.607658259|-11339.607658259|-11339.607658259|-11339.607658259|-11339.607658259|-11339.607658259|-11339.607658259|-11339.607658259|-11339.607658259|-11700.064064732|-12354.848960813|-12519.832178681|-12881.146865201|-13071.218739113|-13310.076376792|-14087.551082459|-14087.551082459|-15209.056758288|-15565.007509208|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15970.804421442|-15993.227134935|-16808.807927706|-17502.731030784|-17660.655049087|-17660.655049087|-17660.655049087|-18222.252577589|-18222.252577589|-18222.252577589|-18222.252577589|-18222.252577589|-18222.252577589|-18557.780641766|-19010.760051563|-19010.760051563|-19238.011168403|-19673.512409337|-19954.236010375|-21080.762233749|-21244.291370833|-21899.490412036|-22619.100457818|-23258.504889221|-23258.504889221|-23258.504889221|-23258.504889221|-25158.560988024|-26713.734431138|-27608.03825682|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28398.264316168|-28690.857180454|-28690.857180454|-28710.674644949|-28839.834593961|-28839.834593961|-28839.834593961|-28839.834593961|-28839.834593961|-28839.834593961|-28982.629128347|-28982.629128347|-29431.699031496|-30374.110758008|-30374.110758008|-30374.110758008|-30374.110758008|-30374.110758008|-31255.900842232|-33229.889824702|-33446.185614367|-33446.185614367|-33446.185614367|-33446.185614367|-33446.185614367|-33446.185614367|-33446.185614367|-33446.185614367|-33446.185614367|-34344.706238185|-34671.284709095|-34891.483010105|-36254.647789006|-37686.830876673|-38418.887302502|-38418.887302502|-38418.887302502|-38418.887302502|-38418.887302502|-38418.887302502|-38418.887302502|-38418.887302502|-38418.887302502|-40762.263669446|-41837.792966051|-42079.574670742|32919.345299547|32919.345299547|32919.345299547|32919.345299547|32919.345299547|32919.345299547|32919.345299547|32919.345299547|32919.345299547|32919.345299547|32919.345299547|32919.345299547|32919.345299547|31808.383666163|29789.926295737|29507.084773041|28783.567621038|28783.567621038|27689.447680294|27689.447680294|27292.449516699|27292.449516699|27292.449516699|27292.449516699|27292.449516699|27292.449516699|27292.449516699|26646.444850936|26646.444850936|26646.444850936|26646.444850936|23414.105389929|23152.061544365|21851.080306822|21851.080306822|21851.080306822|21851.080306822|21851.080306822|21851.080306822|21851.080306822|21851.080306822|21851.080306822|21851.080306822|21851.080306822|21851.080306822|21851.080306822|21851.080306822|21851.080306822|20226.533674246|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774|18133.453999774
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||-29470.790425459|-29470.790425459|-29470.790425459|-29470.790425459|-29470.790425459|-29470.790425459|-29470.790425459|-30020.600472733|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30333.925205128|-30533.028005698|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26575.390032204|26550.639325845|26550.639325845|26550.639325845|26550.639325845|26550.639325845|26550.639325845|26550.639325845|26550.639325845|26550.639325845|26550.639325845|25924.599250939|25513.578533524|25513.578533524|25513.578533524|24587.198370582|24289.602926645|24289.602926645|23911.503251828|23724.614724253|23495.349693615|-27064.218280465|-27064.218280465|-27064.218280465|-27064.218280465|-27064.218280465|-27064.218280465|-27064.218280465|-27064.218280465|-27064.218280465|23356.017098424|23356.017098424|23356.017098424|23356.017098424|23356.017098424|23356.017098424|23356.017098424|23356.017098424|23356.017098424|23356.017098424|23356.017098424|23356.017098424|23356.017098424|23356.017098424|23227.963442694|23158.014936326|22894.301334803|22894.301334803|22894.301334803|22894.301334803|22894.301334803|22894.301334803|22894.301334803|22894.301334803|22894.301334803|22894.301334803|22894.301334803|22894.301334803|22894.301334803|22894.301334803|22894.301334803|22894.301334803|22894.301334803|22062.55703867|21989.082763791|21989.082763791|21632.31418199|21215.904646655|20271.227385172|19277.197094636|-22990.221960413|-22990.221960413|-22990.221960413|-22990.221960413|-22990.221960413|-22990.221960413|-23325.13551157|-23590.761679523|-24127.290755025|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20611.188035753|20517.653373059|19761.281525621|19605.166964036|19605.166964036|19605.166964036|19605.166964036|19605.166964036|19605.166964036|19605.166964036|19605.166964036|19605.166964036|19605.166964036|19605.166964036|19605.166964036|19163.518848929|-24380.313732783|-24380.313732783|-24380.313732783|-24380.313732783|-24380.313732783|-24666.73748087|20359.809274468|20359.809274468|20359.809274468|20359.809274468|20359.809274468|20359.809274468|20359.809274468|20359.809274468|20359.809274468|20359.809274468|20359.809274468|20359.809274468|19852.732527187|19580.02709524|19580.02709524|19580.02709524|19580.02709524|19410.3078836|19285.286537333|19112.707263704|18302.78584856|17988.973729163|17988.973729163|17988.973729163|17879.804143514|17649.893492794|17495.437214215|17429.096904684|17160.663227426|16729.325414851|16729.325414851|16729.325414851|15846.643680621|15846.643680621|15846.643680621|15846.643680621|15846.643680621|15846.643680621|15846.643680621|15846.643680621|15732.152692125|15732.152692125|15592.558546805|15330.065052006|14632.016724451|14103.796360501|14065.051511668|13495.668346298|13345.478527157|13345.478527157|13345.478527157|13088.556939418|13088.556939418|13088.556939418|13088.556939418|13088.556939418
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||28238.397395812|28238.397395812|28238.397395812|28238.397395812|27781.274884236|27071.138760262|25931.320844736|25913.578716373|25442.388499826|25442.388499826|25442.388499826|25115.487222029|24440.54135781|23922.490397566|23566.767108407|23259.44390728|23259.44390728|23259.44390728|22807.271008089|22029.346923566|22029.346923566|21892.163248407|21526.464489169|21526.464489169|21526.464489169|21526.464489169|21526.464489169|21526.464489169|21526.464489169|21526.464489169|21488.071654632|20630.357394036|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|-24567.287670608|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21461.647527877|21408.886998514|21408.886998514|21408.886998514|21408.886998514|21408.886998514|21408.886998514|20621.707054586|20621.707054586|20621.707054586|20621.707054586|20177.507838429|19186.897598254|18824.466170684|18824.466170684|18142.129078538|17980.369232763|17980.369232763|17898.299147515|17580.887941683|17538.042157425|-20021.131841377|-20021.131841377|-20021.131841377|-20021.131841377|-20021.131841377|-20021.131841377|-20021.131841377|-20021.131841377|-20177.535379308|-20872.928199231|17792.826820134|17792.826820134|17792.826820134|17792.826820134|17792.826820134|17792.826820134|17792.826820134|17792.826820134|17792.826820134|17792.826820134|17792.826820134|17792.826820134|17792.826820134|17560.807577926|17479.619531029|16925.877123958|16925.877123958|16925.877123958|16925.877123958|16654.4478168|16654.4478168|16654.4478168|16654.4478168|16654.4478168|16654.4478168|16654.4478168|16654.4478168|16654.4478168|16654.4478168|16654.4478168|16654.4478168|16654.4478168|16490.784385186|16490.784385186|16490.784385186|15931.86961134|15931.86961134|15285.688457045|15124.653841161|-18095.040161258|-18095.040161258|-18095.040161258|-18095.040161258|-18095.040161258|-18095.040161258|-18397.377956953|15472.348865241|15472.348865241|15472.348865241|15472.348865241|15472.348865241|15472.348865241|15472.348865241|15472.348865241|15472.348865241|15472.348865241|15472.348865241|15472.348865241|15345.158251359|15345.158251359|15345.158251359|15069.398057066|15013.048724815|15013.048724815|15013.048724815|15013.048724815|15013.048724815|15013.048724815|15013.048724815|15013.048724815|15013.048724815|15013.048724815|14809.899660265|14809.899660265|14173.166289183|-17371.548713331|-17371.548713331|-17371.548713331|-17371.548713331|-17435.776348146|-17614.918164607|-18310.040176147|-18310.040176147|-18310.040176147|-18310.040176147|-18310.040176147|-18310.040176147|-18310.040176147|-18310.040176147|-18310.040176147|-18310.040176147|15215.869695004|15215.869695004|15215.869695004|15215.869695004|15215.869695004|15215.869695004|15215.869695004|15215.869695004|15215.869695004|15215.869695004|15215.869695004|15215.869695004|15215.869695004|15215.869695004|15215.869695004|14657.466327783|13674.577953062|13674.577953062|13674.577953062|13437.164139583|13437.164139583|13341.071266204|13043.023629115|12529.221027593|12529.221027593|12529.221027593|12202.80114177|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|12111.809307432|11638.954786036|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11164.807833338|11080.489018446
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-34774.824719159|-35867.916354622|-37322.573727357|31228.937823943|31228.937823943|31228.937823943|31228.937823943|31228.937823943|31228.937823943|31228.937823943|31228.937823943|31228.937823943|31228.937823943|31228.937823943|30766.571387584|30766.571387584|29752.245986204|29235.82887356|28891.754303956|28852.663654261|28852.663654261|28852.663654261|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|28319.651379949|26438.223755498|26353.081950554|25146.646611726|25122.103940381|25122.103940381|25122.103940381|25122.103940381|25122.103940381|25122.103940381|25122.103940381|25122.103940381|25122.103940381|25122.103940381|25122.103940381|25122.103940381|25122.103940381|25122.103940381|25122.103940381|25122.103940381|25122.103940381|25047.653012816|25047.653012816|24514.558903128|23173.454336809|21783.449263122|21557.776959024|20773.029954471|20700.814746179|20700.814746179|20700.814746179|20700.814746179|20700.814746179|20264.360838559|20264.360838559|20264.360838559|20264.360838559|20054.110889656|20054.110889656|20054.110889656|19059.789877395|18382.822085995|18187.224797524|18187.224797524|17822.138663916|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17516.860611132|17436.327052332|17436.327052332|17436.327052332|17436.327052332|17436.327052332|17056.974502592|16917.530867753|16917.530867753|16917.530867753|16876.303540435|16876.303540435|16347.33726715|15911.430296834|14932.755885371|14693.562094856|14517.957883174|-17639.905377133|-17639.905377133|-17639.905377133|-17639.905377133|-17639.905377133|-17639.905377133|-17639.905377133|-18073.061530148|-18564.346144609|-19071.836931377|-19071.836931377|-19071.836931377|-19071.836931377|-19071.836931377|-19076.152145975|-19441.724606638|-19727.194007376|-20248.715563751|-20372.48831338|-20372.48831338|-20372.48831338|-20372.48831338|-20372.48831338|-20372.48831338|-21575.209237089|-22328.454707877|-22335.394119863|18541.464877033|18541.464877033|18541.464877033|18541.464877033|18541.464877033|18541.464877033|18541.464877033|18541.464877033|18541.464877033|18541.464877033|18541.464877033|18104.34986337|17732.630454501|17732.630454501|17732.630454501|17732.630454501|17732.630454501|17732.630454501|17474.50885391|17474.50885391|17474.50885391|17055.7320599|15970.980066556|15651.879377992|15651.879377992|15651.879377992|14805.641207397|14805.641207397|14711.823563774|14329.137293083|14166.220194304|-17107.649342727|-17107.649342727|-17107.649342727|-17107.649342727|-17107.649342727|-17107.649342727|-17107.649342727|-17107.649342727|-17107.649342727|-17107.649342727|-17107.649342727|-17107.649342727|-17107.649342727|-17107.649342727|-17107.649342727|-17107.649342727|-17107.649342727|-17400.631676158|-17400.631676158|-17400.631676158|-17400.631676158|-17644.257417953|-18297.174908837|-18360.239243947|-18360.239243947|-18360.239243947|-18780.543604385|-18998.260409062|-18998.260409062|-18998.260409062|-18998.260409062|-19475.586924767|-19475.586924767|-20204.596583075|-20389.496203417|-20624.834819033|-20624.834819033|-20726.786768671|-20726.786768671|-20726.786768671|-20726.786768671|-20726.786768671|-20751.096409635|-21058.440875935|-21058.440875935|-21058.440875935|-21058.440875935|-21058.440875935|-21058.440875935|-21058.440875935|-21058.440875935|-21058.440875935|-21058.440875935|-21058.440875935|-21058.440875935|-21058.440875935|-21228.100973261|-21699.445525845|-21839.272806495|-22050.3614895|-22050.3614895|18575.562192358|18575.562192358|18575.562192358|18575.562192358|18575.562192358|18575.562192358|18575.562192358|18575.562192358|18575.562192358|18575.562192358
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||13805.559959956|13805.559959956|13805.559959956|13805.559959956|13459.399955507|13156.611061674|12728.178957416|12629.643286017|12221.825873353|12052.473192614|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11865.757932347|11806.508813719|11636.477956814|11636.477956814|11636.477956814|11636.477956814|11636.477956814|11593.808840904|11421.009823227|11261.88727466|11261.88727466|11261.88727466|11184.930305177|11116.367005753|10851.589019589|10851.589019589|10851.589019589|10851.589019589|10387.487799544|9868.9660105832|9868.9660105832|9868.9660105832|9868.9660105832|9609.722691857|9609.722691857|9609.722691857|9609.722691857|9609.722691857|9609.722691857|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9320.0664548395|9250.9627275994|9112.2363639993|9110.1251407399|9110.1251407399|8822.3612674888|8100.9569638764|-10482.638454177|-10482.638454177|-10482.638454177|-10482.638454177|-10482.638454177|-10482.638454177|-10482.638454177|-10482.638454177|-10482.638454177|-10482.638454177|-10482.638454177|-10482.638454177|-10482.638454177|-10482.638454177|-10482.638454177|-10482.638454177|-10610.820504641|-10997.213834804|-10997.213834804|-10997.213834804|-10997.213834804|-10997.213834804|-10997.213834804|-10997.213834804|-10997.213834804|-11218.07092756|-11378.634363955|-11533.173215187|-11533.173215187|-11533.173215187|-11533.173215187|-11533.173215187|-11533.173215187|-11533.173215187|-11533.173215187|-11533.173215187|-11760.811206112|-11760.811206112|-11760.811206112|-11760.811206112|-11760.811206112|-11760.811206112|-11791.068006791|-11886.242229767|-11976.324699741|-12146.305221935|-12303.50580215|-12532.223212531|-12532.223212531|-12621.692458368|-12730.10273152|-12990.00910138|-12990.00910138|-12990.00910138|-12990.00910138|-12990.00910138|-12990.00910138|-12990.00910138|-12990.00910138|-12990.00910138|-12990.00910138|-12990.00910138|-12990.00910138|-12990.00910138|-13083.065668201|-13473.739631334|-13985.099590371|-14097.610655968|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14124.679036493|-14336.587818326|-14537.764242584|-14884.054516576|-14884.054516576|-14884.054516576|-15325.671685085|-15831.76672781|-15831.76672781|-15831.76672781|-15831.76672781|-15831.76672781|-15831.76672781|-15831.76672781|-15860.629697567|-16016.810775074|-16143.734194527|-16491.371327252|13650.474721863|13650.474721863|13650.474721863|13650.474721863|13650.474721863|13650.474721863|13650.474721863|13650.474721863|13650.474721863|13650.474721863|13377.194135404|13197.882372671|12936.906908506|12936.906908506|12936.906908506|12936.906908506|12772.841009451|12594.656677168|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12465.804907776|12254.537963384|12254.537963384|12254.537963384|12254.537963384|12247.819959315|12073.133288128|11816.497430797|11816.497430797|11816.497430797|11816.497430797|11816.497430797|11816.497430797|11816.497430797|11816.497430797|11816.497430797|11816.497430797|11550.274923108
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||4987.0848618495|4987.0848618495|4987.0848618495|4987.0848618495|4987.0848618495|4987.0848618495|4987.0848618495|4987.0848618495|4987.0848618495|4942.8720687216|4767.3578541351|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-5762.176345714|-6053.3070507933|-6133.9037664115|-6133.9037664115|-6138.166897885|-6138.166897885|-6138.166897885|-6138.166897885|-6138.166897885|-6138.166897885|-6138.166897885|-6138.166897885|-6138.166897885|-6138.166897885|-6138.166897885|-6198.6854420944|-6423.3171578827|-6460.0746198697|-6497.6940220774|-6735.0489134193|5527.9254447263|5527.9254447263|5527.9254447263|5527.9254447263|5527.9254447263|5527.9254447263|5527.9254447263|5527.9254447263|5527.9254447263|5527.9254447263|5527.9254447263|5527.9254447263|5527.9254447263|5527.9254447263|5527.9254447263|5527.9254447263|5490.2554022483|5490.2554022483|5490.2554022483|5490.2554022483|5490.2554022483|5490.2554022483|5413.4504469426|5271.9733225768|-6620.1290047699|-6620.1290047699|-6620.1290047699|-6620.1290047699|-6620.1290047699|-6620.1290047699|-6620.1290047699|-6620.1290047699|-6620.1290047699|-6620.1290047699|-6620.1290047699|-6620.1290047699|-6620.1290047699|-6620.1290047699|-6620.1290047699|-6796.9158048481|-6796.9158048481|-6796.9158048481|-6796.9158048481|-6796.9158048481|-6796.9158048481|-6796.9158048481|-7087.6286720534|-7114.8651911705|-7147.2391013005|-7331.0990014451|-7487.3322238278|-7595.8691375865|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7686.1067867064|-7759.4174028894|-7759.4174028894|-7759.4174028894|-7983.0193365438|6783.8885140301|6783.8885140301|6783.8885140301|6783.8885140301|6783.8885140301|6783.8885140301|6783.8885140301|6774.1539044779|6659.0043383088|6390.893709232|6293.8263435911|6155.0292706568|5929.3879884652|5929.3879884652|5713.3755427391|-7095.6227867419|-7095.6227867419|-7181.3586519355|-7291.4540577061|-7427.2267307845|-7510.4741453161|-7576.2490503512|-7642.1656115014|-7747.7875499183|-7747.7875499183|-7747.7875499183|-7747.7875499183|-8016.597277687|6749.0345985089|6749.0345985089|6749.0345985089|6532.4828872322|6512.5560867382|6512.5560867382|6512.5560867382|5986.6734297091|5801.914921899|5602.2029106983|5602.2029106983|5602.2029106983|5599.2210972214|5599.2210972214|5599.2210972214|5599.2210972214|5599.2210972214|5480.6345524682|5266.8717249647|5174.1908055163|5142.4996011154|5142.4996011154|5142.4996011154|5142.4996011154|5142.4996011154|5142.4996011154|4979.8884456837|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|4788.2597223043|-6008.2147923724|-6008.2147923724|-6008.2147923724|-6008.2147923724|-6008.2147923724|-6008.2147923724|-6008.2147923724|-6008.2147923724|-6008.2147923724|-6008.2147923724|-6123.87011404|-6123.87011404|-6172.4123649383|-6172.4123649383|-6172.4123649383|-6276.0086342604|-6276.0086342604|-6276.0086342604|-6276.0086342604|5221.7050755125|5221.7050755125|5221.7050755125|5221.7050755125|5221.7050755125|5221.7050755125|5221.7050755125|5221.7050755125|5221.7050755125|5221.7050755125|5221.7050755125|5221.7050755125|5071.172306125|4946.3025623612|4878.2806248457|4751.3673609397|4648.4814864778|4648.4814864778|4648.4814864778|4648.4814864778|4648.4814864778|4648.4814864778|4648.4814864778|4592.701651642|4592.3351684911
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-7.0008900752061|-7.0008900752061|-7.0008900752061|-7.0014617985165|-7.0014617985165|-7.0014617985165|-7.0014617985165|-7.0014617985165|-7.0014617985165|-7.0014617985165|-7.0014617985165|-7.0014617985165|-7.0677354408277|-7.1913726145441|-7.4498584860359|-7.6970650215717|-7.8722407518311|-7.8722407518311|-7.8830455341254|-8.1697165184831|-8.1697165184831|-8.1697165184831|-8.1697165184831|-8.1697165184831|-8.1697165184831|-8.1697165184831|-8.1697165184831|-8.1697165184831|-8.2543131815419|-8.2543131815419|-8.2543131815419|-8.2543131815419|-8.2543131815419|-8.2920146503962|-8.4350161330476|-8.5672110683256|-8.5672110683256|-8.5672110683256|-8.5672110683256|-8.5672110683256|-8.9085673365916|-9.0089641449546|-9.0944044190088|-9.2626718500631|-9.5729687456044|-9.8271873001425|-10.111874368916|-10.255972150443|-10.369413379693|-10.472909620269|-10.472909620269|-10.472909620269|-10.472909620269|-10.765455275624|-10.98495009856|-11.265499999309|-11.391666388273|-11.408584830452|-11.408584830452|-11.408584830452|-11.408584830452|-11.408584830452|-11.421761191873|-11.620846020942|-11.842050856754|-12.065612442411|-12.122902109796|-12.208780503465|-12.360866785263|-12.51540745653|-12.639670329523|-12.639670329523|-12.639670329523|-12.639670329523|-12.639670329523|-12.639670329523|-12.639670329523|-12.639670329523|-12.639670329523|-12.639670329523|-12.639670329523|-12.639670329523|-12.639670329523|-12.639670329523|-12.736300156328|-12.760691660308|-12.760691660308|-12.760691660308|-12.760691660308|-12.901434234281|-12.901434234281|-12.901434234281|-12.901434234281|-12.901434234281|-13.440482991161|-13.647445152016|-13.647445152016|-13.647445152016|-13.647445152016|-13.647445152016|-13.837161432605|-14.166846101926|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.31214872281|-14.356831772242|-14.512035722108|-14.553164957722|-14.553164957722|-14.553164957722|-14.553164957722|-14.553164957722|-14.553164957722|12.711234091513|12.711234091513|12.711234091513|12.711234091513|12.711234091513|12.711234091513|12.711234091513|12.711234091513|12.711234091513|12.711234091513|12.653593697805|12.530609013439|12.530609013439|12.355559038131|12.355559038131|12.355559038131|12.355559038131|12.355559038131|12.355559038131|12.355559038131|12.355559038131|12.355559038131|12.355559038131|12.355559038131|11.603954870401|11.216616770624|10.929574168389|10.465081917649|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|10.134339059733|9.6237828084081|9.2278917440937|-11.015441630627|-11.015441630627|-11.015441630627|-11.015441630627|-11.015441630627|-11.015441630627|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.016590556464|-11.217235548011|-11.217235548011|-11.217235548011|-11.217235548011|-11.370443219069|-11.423425324992|-11.423425324992|-11.423425324992|-11.474132732369|-11.517933425878|-11.591745612709|-11.591745612709|-11.591745612709|-11.591745612709|-11.591745612709|-11.591745612709|-11.591745612709|-11.591745612709|-11.715348026354|-11.715348026354|-11.715348026354|-11.715348026354|-11.715348026354|-11.88209779748|-12.004669910103|-12.164898454514|-12.187214440071|-12.219324131766|-12.453566785167|11.469039877647|11.469039877647|11.469039877647|11.469039877647|11.469039877647|11.469039877647
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||-48.785202693365|-48.785202693365|-48.785202693365|-51.586893398919|-52.068071648164|-52.068071648164|-52.068071648164|-52.068071648164|-52.068071648164|-52.068071648164|-52.068071648164|-52.068071648164|-52.068071648164|-52.068071648164|-52.068071648164|-52.068071648164|-53.938970244243|41.448490078046|41.448490078046|41.448490078046|41.448490078046|41.448490078046|38.337765091872|37.474184639162|35.724650523074|31.999611268449|-42.597489041548|-42.597489041548|-42.597489041548|-42.597489041548|-42.597489041548|-42.597489041548|-42.597489041548|-42.597489041548|-42.597489041548|-42.597489041548|-42.597489041548|-42.597489041548|-42.597489041548|-42.597489041548|34.163784957598|34.163784957598|34.163784957598|34.163784957598|34.163784957598|34.163784957598|34.163784957598|34.163784957598|34.163784957598|34.163784957598|34.163784957598|34.163784957598|34.163784957598|34.163784957598|34.163784957598|34.163784957598|34.163784957598|32.615315093675|31.633685471922|30.265205147431|28.900227602506|28.778031305234|27.172812730914|-31.778907018718|-31.778907018718|-31.778907018718|-31.778907018718|-31.778907018718|-31.778907018718|-31.778907018718|-31.778907018718|-31.778907018718|-31.778907018718|-31.778907018718|-31.778907018718|-31.778907018718|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.581005682446|26.370562250854|25.91760743008|25.91760743008|25.91760743008|25.51956465891|24.600372976518|24.600372976518|24.600372976518|24.600372976518|24.589658506683|-30.514828912565|-30.514828912565|-30.514828912565|-30.514828912565|-30.514828912565|-30.514828912565|-30.514828912565|-30.514828912565|-30.514828912565|-30.514828912565|-31.802587023652|-33.185096943021|-33.816774275171|-35.046415437446|-35.796018191163|-36.251838485635|-36.251838485635|-36.251838485635|-36.251838485635|-36.251838485635|30.878108040965|30.878108040965|30.878108040965|30.878108040965|30.878108040965|30.878108040965|30.878108040965|30.878108040965|30.878108040965|30.878108040965|29.628452319212|29.276058429157|28.717842359979|26.700380399976|-31.882675547531|-31.882675547531|-31.882675547531|-31.882675547531|-31.882675547531|-31.882675547531|-31.882675547531|-31.882675547531|-31.882675547531|-31.882675547531|-31.882675547531|-32.766861698286|-33.255486834238|-33.255486834238|-33.255486834238|-33.255486834238|-33.255486834238|-33.255486834238|-33.255486834238|-33.255486834238|-33.600541393171|-34.745045123509|-36.861784388023|29.197866542813|29.197866542813|29.197866542813|29.197866542813|29.197866542813|29.197866542813|29.197866542813|29.197866542813|29.197866542813|29.197866542813|29.197866542813|29.197866542813|29.197866542813|29.197866542813|29.197866542813|29.197866542813|26.405407514284|-35.506290352735|-35.506290352735|-35.506290352735|-35.506290352735|-36.901432580852|-37.10362129435|-37.10362129435|-38.85787996748|-38.85787996748|-38.85787996748|-39.389312791591|-41.854791693958|-43.208100695381|-44.074877689619|-44.074877689619|-44.074877689619|-44.074877689619|-44.230419316048|-44.515026121663|-44.515026121663|-44.791695309267|-45.279661073271|-46.432955730826|-46.93462632835|-46.93462632835|-46.93462632835|-46.93462632835|-46.93462632835|-46.93462632835|-46.93462632835|-46.93462632835|-46.93462632835|-46.93462632835|-46.93462632835|-46.93462632835|-46.93462632835|-48.096806565259|-50.946452502116|-52.597473731876|-52.597473731876|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|45.026740715325|44.40749048902|43.520544829794|43.520544829794|43.520544829794|43.520544829794
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||20.695294804292|-23.168719786896|-23.168719786896|-23.168719786896|-23.168719786896|-23.168719786896|-23.168719786896|-23.168719786896|-23.168719786896|-23.168719786896|-23.168719786896|-23.168719786896|-23.168719786896|-23.168719786896|-23.168719786896|-23.168719786896|-23.333577918226|-23.583420434721|-23.710660154848|-23.710660154848|-23.710660154848|-23.710660154848|-24.048510850832|-24.095038765393|-24.095038765393|-24.095038765393|-24.095038765393|-24.095038765393|-24.266710565843|-24.27510967538|-24.27510967538|-24.27510967538|-24.27510967538|-24.726232531835|-25.184147732313|-25.306136478907|-25.306136478907|-25.306136478907|-25.306136478907|-25.306136478907|-25.985707563302|-26.20189740276|-26.458774323989|-27.099748765682|-27.361942462628|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.751019436076|-27.896132316804|-28.271318058455|-28.271318058455|-28.271318058455|-28.271318058455|-28.271318058455|-28.271318058455|-28.271318058455|-28.363687202096|-29.314095678992|-30.598995622736|-30.990550501194|-31.020056070052|-31.325062660334|-31.589583754978|-31.589583754978|-31.885647641776|-32.556275327071|-32.82363855294|-33.390154541108|-33.95850477017|-34.176651398518|-34.176651398518|-34.176651398518|-35.053743804639|-35.053743804639|-35.053743804639|-35.053743804639|-35.053743804639|-35.053743804639|-35.053743804639|-35.053743804639|-35.053743804639|-35.053743804639|-35.053743804639|-35.053743804639|-35.053743804639|-35.053743804639|-35.376381729648|31.903773314127|31.903773314127|31.903773314127|31.903773314127|31.710525897266|31.710525897266|31.40613895337|-34.510847011339|-34.510847011339|-34.510847011339|-34.510847011339|-35.089831157008|-35.310922511727|-36.034357371496|-36.521508232937|-37.01000978349|-37.366677198127|-37.37964069547|-37.902378635293|-38.580420366797|-39.117135012451|-40.280150692003|36.32133555591|36.32133555591|36.32133555591|36.32133555591|36.32133555591|36.32133555591|36.057039845651|35.474488590233|34.729988043035|34.366652321512|33.440725352692|32.659137331034|32.587402904188|32.587402904188|32.587402904188|32.587402904188|32.587402904188|32.587402904188|32.587402904188|31.472116033408|31.10871675235|31.10871675235|31.10871675235|31.10871675235|31.10871675235|31.10871675235|31.10871675235|31.10871675235|31.10871675235|31.10871675235|30.843017554084|-36.392020467814|-36.392020467814|-36.392020467814|-37.127244582768|-38.505271080463|-39.436412311626|-39.778253916641|-39.778253916641|-39.778253916641|-39.778253916641|-39.778253916641|-39.778253916641|-39.778253916641|-39.778253916641|-39.778253916641|35.007137757476|35.007137757476|35.007137757476|35.007137757476|34.666266845261|34.204183603432|-38.529126476054|-38.529126476054|-38.529126476054|-38.529126476054|-38.529126476054|-38.529126476054|-38.529126476054|-38.929584210453|-41.121760360994|-42.243622029929|-42.906014847055|-42.906014847055|-44.617795122216|38.787145031085|38.787145031085|38.787145031085|38.787145031085|38.787145031085|38.787145031085|37.546826879836|-41.886986343586|-41.886986343586|-41.886986343586|-41.886986343586|-41.886986343586|-41.886986343586|-41.886986343586|-41.886986343586|-41.886986343586|-41.886986343586|-41.886986343586|-41.886986343586|-41.970842682121|-41.970842682121|-41.970842682121|-41.970842682121|-42.167604166929|-42.794559804007|-43.396734175202|-43.415815707839|-43.418292188836|-43.418292188836|-43.624125221866|-43.624125221866|-45.22958387655|-46.160649557047|-46.745165581099|-47.680740509422|42.877922844466|42.877922844466|42.877922844466|42.877922844466|42.658548619492|42.658548619492|41.798386549666|41.062096251067|40.941475854754|40.941475854754|40.254416980611|40.071495886034|40.071495886034|40.071495886034|40.071495886034
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||-28.39375828228|-28.756677150255|-28.756677150255|-29.782973500894|-30.445011198666|-30.445011198666|-30.445011198666|-31.804457730879|-32.047174845392|-33.259082911472|-34.215647933727|-34.611831715643|-35.220923585957|-35.264359124574|-36.123731542597|-37.418590997071|31.5484224613|31.5484224613|31.5484224613|31.5484224613|30.894913811981|30.445459307895|30.157703346678|30.157703346678|30.157703346678|30.157703346678|30.157703346678|30.157703346678|30.157703346678|30.157703346678|28.134114736394|27.603631520819|27.603631520819|27.603631520819|27.603631520819|27.038478984381|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-32.367189701269|-33.463543794629|-33.965048575928|-34.547276894837|-34.748752164442|-34.748752164442|-34.748752164442|-34.748752164442|-35.512502404936|-35.847224576481|-36.691361700173|-37.270955918758|-37.359396482539|-38.057662885533|-38.911291459254|-39.704211291397|-39.949124504818|-40.405093507136|-40.405093507136|-41.09454740878|-41.719484509913|-41.719484509913|-41.719484509913|-41.719484509913|-41.893870660429|-42.540414303281|-43.395571706887|-43.395571706887|-43.703922492024|-43.703922492024|-43.703922492024|-43.703922492024|-43.703922492024|-43.703922492024|-43.703922492024|-43.703922492024|-44.090469605125|-45.242186288477|-45.901775088871|-45.901775088871|-46.532526138716|39.63969243981|39.63969243981|39.63969243981|39.63969243981|39.63969243981|39.63969243981|36.185771666385|-41.285974362413|-41.285974362413|-41.285974362413|-41.285974362413|-41.285974362413|-41.285974362413|-41.285974362413|-41.285974362413|-41.285974362413|-41.285974362413|-41.285974362413|-41.285974362413|-41.285974362413|-41.285974362413|-41.285974362413|-41.285974362413|-41.643484790286|-41.643484790286|-42.111710639599|-42.111710639599|-42.183827898144|-42.183827898144|-42.183827898144|-42.587585154771|-43.711205897065|-44.759672837492|-45.632970497604|-45.969965693681|-46.533298436501|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.981200468496|40.018810563799|40.018810563799|40.018810563799|40.018810563799|40.018810563799|40.018810563799|40.018810563799|39.633425478623|39.633425478623|39.633425478623|39.633425478623|39.633425478623|39.084361981998|-47.800519659074|-47.800519659074|-47.800519659074|-47.800519659074|-47.800519659074|-47.800519659074|-49.202181288676|-49.202181288676|-50.157979379182|-51.725533576017|-52.756148756881|-52.865164903954|-54.227961173935|-54.683258068734|-54.683258068734|-54.683258068734|-54.683258068734|-56.56401505624|-56.56401505624|-56.56401505624|-56.56401505624|-56.56401505624|-56.56401505624|-56.56401505624|-56.56401505624|-56.56401505624|-56.56401505624|-58.00723950239|-62.230268021115|-62.337675307132|-62.337675307132|-65.436305388187|-67.529230285987|-69.282479579034|-70.969419592821|-73.060466468559|64.376845434603|64.376845434603|64.376845434603|64.376845434603|64.376845434603|63.446495351192|61.696104589432|61.39010171463|58.659079252079|58.659079252079|56.949903791033|-64.013840296356|-64.013840296356|-64.013840296356|-64.013840296356|-64.013840296356|-64.013840296356|-64.013840296356|-64.013840296356|-64.013840296356|-64.013840296356|-64.237601812777|-64.992416144518|-64.992416144518|-65.218428877888|-66.525109692743|-67.028833138701|-67.028833138701|-67.028833138701|-67.028833138701|-67.028833138701|-67.028833138701|-67.028833138701|-67.028833138701|-67.106115062763|-67.587287111697|-67.587287111697|-67.944210868872|-68.796093124726|-68.796093124726|-68.796093124726|-68.796093124726|-68.796093124726|-70.101529222591|59.213226008306|59.213226008306|59.213226008306|59.213226008306|59.213226008306|59.213226008306
08419|11629|/equities/aicc|TADAWULALL||-9.6442512797996|-9.9591678301146|-10.032408890862|-10.088232130628|-10.445257446083|-10.709174921018|-10.777962683224|-10.777962683224|-10.777962683224|-10.777962683224|-10.789958369493|-11.261620455052|-11.644022761744|-11.851692052861|-11.87576886921|-11.876965117773|-12.193585099338|-12.193585099338|-12.193585099338|-12.193585099338|-12.385094896024|-12.495661222345|-12.533840885152|-12.533840885152|-12.533840885152|-12.533840885152|-12.533840885152|-12.545933818806|-12.564424750232|-12.564424750232|-12.689916077613|-12.807684835857|-13.101176804197|-13.101176804197|-13.101176804197|-13.101176804197|-13.101176804197|-13.101176804197|-13.101176804197|-13.101176804197|-13.172418561128|-13.396020746394|-13.541133933778|-13.880148999686|-13.944424647998|-13.944424647998|-13.944424647998|-13.944424647998|-13.944424647998|-13.944424647998|-14.133215550804|-14.133215550804|-14.133215550804|-14.133215550804|-14.321350764592|-14.486116628545|-14.486116628545|-14.486116628545|-14.486116628545|-14.486116628545|-14.486116628545|-14.486116628545|-14.486116628545|-14.486116628545|-14.486116628545|-14.486116628545|-14.486116628545|-14.486116628545|-14.486116628545|-14.486116628545|-14.791240723814|-14.885822861157|-15.500914194807|-15.552127152267|-15.7047244423|-15.7047244423|-16.258583001888|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.902914052049|13.412126175606|13.071695761102|13.071695761102|13.071695761102|13.071695761102|13.071695761102|13.071695761102|13.071695761102|13.071695761102|13.071695761102|12.672995836887|12.047772813012|11.931970199137|-14.51986051224|-14.51986051224|-14.51986051224|-14.51986051224|-14.51986051224|-14.51986051224|-14.51986051224|-14.51986051224|12.355141913224|12.355141913224|12.355141913224|12.355141913224|12.355141913224|12.355141913224|12.355141913224|12.164919961136|12.164919961136|12.164919961136|12.164919961136|12.164919961136|12.164919961136|12.164919961136|12.164919961136|11.53435523051|11.212256230274|11.212256230274|11.212256230274|11.212256230274|11.212256230274|11.212256230274|10.802506541057|10.247229680798|-12.292886294334|-12.292886294334|-12.292886294334|-12.292886294334|-12.292886294334|-12.292886294334|-12.292886294334|-12.292886294334|-12.292886294334|-12.292886294334|-12.292886294334|-12.292886294334|-12.292886294334|-12.292886294334|-12.292886294334|-12.313207455707|-12.425785775794|-12.698651097233|-12.94794540716|-13.314383616191|-13.465981816961|-14.092202080304|-14.259113617534|-14.565420278569|-14.694841728316|-14.694841728316|-14.694841728316|-15.099566311424|-15.451701476381|-15.569478147213|-15.569478147213|-15.569478147213|-16.663778588711|-17.343596614664|-17.814980253491|-17.814980253491|-17.814980253491|-17.814980253491|-17.814980253491|-18.198278463453|-18.891697765026|-22.188637919595|-24.3794690187|-24.435098230312|-25.239159861615|-25.985721790582|-26.066947420206|-27.07143546008|-27.920505003387|-29.9415886714|-32.846011037511|-34.707826370312|-35.524334742309|-35.822132986766|-35.822132986766|-35.822132986766|-35.822132986766|-35.822132986766|-36.314890139613|-37.174184420941|-38.146769336308|-38.146769336308|-38.146769336308|-38.146769336308|-38.146769336308|-38.146769336308|-38.146769336308|-38.146769336308|-38.146769336308|-38.146769336308|-38.146769336308|-38.146769336308|-38.146769336308|-38.146769336308|-38.146769336308|32.845671097568|32.845671097568|32.845671097568|32.845671097568|32.203098950708|31.167288764675|30.954259431318|30.649012211889|30.649012211889|30.649012211889|30.649012211889|30.649012211889|30.300449826022|29.60640067712|29.516641613019|28.908996365879|27.052065291244|25.607351318816|25.183886969332|24.743541466135|24.369932425175|24.234475445053|24.234475445053|23.469887017432|22.678175554477|21.939302879134
08420|11641|/equities/al-alamiya|TADAWULALL||-11.789485502667|-12.114179423349|-12.114179423349|-12.466310822188|-13.012011725836|-13.338354206095|-13.338354206095|-13.338354206095|-13.338354206095|-13.338354206095|-13.338354206095|-13.338354206095|-13.371504571714|-13.822782757854|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.017679969784|-14.614089056647|-15.150098532213|-15.580109933762|-15.983455609115|-16.476061925658|-16.897984236316|-16.897984236316|-16.897984236316|-16.897984236316|-16.897984236316|-17.94887147329|-17.97096814471|-18.512187155943|-18.786874463008|-19.175415544428|-19.432683870437|-19.565830956271|-19.565830956271|-19.565830956271|-19.565830956271|-19.565830956271|-19.565830956271|-19.565830956271|-19.565830956271|-19.565830956271|-19.790924030731|-20.265471200358|-20.411635641932|-20.774488278229|-20.774488278229|-20.884985839878|-20.894921010848|-20.894921010848|-21.411022815568|-21.540026516233|-21.708918194544|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|17.249644610956|16.69849443179|15.998640696521|15.998640696521|15.998640696521|15.998640696521|15.998640696521|15.998640696521|15.049680070519|15.049680070519|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.515200814812|14.436337749652|14.436337749652|14.436337749652|14.436337749652|14.436337749652|14.436337749652|14.436337749652|14.436337749652|14.436337749652|13.949265153862|13.880766741844|13.880766741844|13.880766741844|13.880766741844|13.880766741844|13.01085182518|12.759835522376|11.962039886804|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-14.414681536415|-15.004090316272|-15.187878669607|-16.108753801835|-16.945745469921|-16.945745469921|-17.894161597218|-18.64351255731|-19.012791552325|-19.41310200667|-20.054804164517|-20.054804164517|-20.054804164517|-21.105337494334|-21.533708644929|-22.268123400723|-22.268123400723|-22.268123400723|-22.268123400723|-22.268123400723|-22.268123400723|-22.268123400723|-22.268123400723|-22.268123400723|-22.268123400723|-22.268123400723|-22.268123400723|-22.976804270253|-23.855492308613|-23.855492308613|-23.855492308613|-23.942848830548|-23.942848830548|-23.942848830548|-23.942848830548|-23.942848830548|-23.942848830548|-23.942848830548|-23.942848830548|-23.942848830548|-24.088084144758|-24.088084144758|-25.060093689149|-26.210103776925|-26.516781465735|-27.359483862764|-27.359483862764|-27.692759779699|-28.113900477513|-28.113900477513|-28.221000466991|-28.628889068684|-29.486214909302|-29.486214909302|-29.486214909302|-29.486214909302|-29.486214909302|-29.84187097283|-29.84187097283|-30.860966891401|-31.714049802549|-31.714049802549|-31.714049802549|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.234735896737|27.124844633054|27.124844633054|27.124844633054|26.827602689477|24.952892852064|23.710484429146|23.710484429146|23.710484429146
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||-18.030730203457|-18.481395667065|-18.481395667065|-19.354882974612|-19.81264874139|-20.213497550384|-20.655553719617|-20.836486247853|-20.836486247853|-21.40276262901|-21.540847594448|-21.664275071034|-21.983638336271|-22.110868720974|-22.110868720974|-22.110868720974|-22.582075733571|-22.746822056246|-22.746822056246|-22.91205265376|-22.91205265376|-22.91205265376|-22.91205265376|-22.91205265376|-22.91205265376|-22.91205265376|-22.91205265376|-22.91205265376|-22.91205265376|-22.91205265376|-22.91205265376|-22.91205265376|-23.578392053677|-24.341545662431|-24.930606189865|-25.722928170416|-25.722928170416|-25.722928170416|-25.722928170416|-25.722928170416|-25.932861680501|-25.932861680501|-25.932861680501|-25.932861680501|-25.932861680501|-25.932861680501|-26.023481585878|-26.023481585878|-26.023481585878|-26.023481585878|-26.860976922091|-26.860976922091|-26.860976922091|-26.860976922091|-26.860976922091|-26.860976922091|-26.860976922091|-26.860976922091|-26.860976922091|-26.860976922091|-26.860976922091|-26.860976922091|-26.860976922091|-26.860976922091|-26.860976922091|-27.191084583132|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.549376469484|-27.973751683622|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.164166004222|23.060183029221|21.036644345675|21.036644345675|21.036644345675|20.718493335947|20.007215572181|19.629127476814|19.440141649382|19.423509762778|19.423509762778|-23.366750286748|-23.366750286748|-23.366750286748|-23.700832948342|-24.078703148779|-24.646793368933|-24.646793368933|-25.026533931712|-25.026533931712|-25.219628569434|-25.219628569434|-25.219628569434|-25.219628569434|-25.219628569434|-25.219628569434|-25.219628569434|22.13308885155|22.13308885155|22.13308885155|22.13308885155|22.13308885155|21.834543838081|21.327270655695|21.230300855706|21.060334470615|20.420370820214|19.450411852918|18.548236379714|18.378439856276|18.378439856276|17.737155332284|17.411283058278|17.119204461963|16.948004762763|16.61667171279|16.616367425003|16.616367425003|16.616367425003|16.523741286638|16.303046272466|16.030051706311|15.671195334936|15.671195334936|15.671195334936|15.671195334936|15.671195334936|15.671195334936|15.671195334936|15.671195334936|15.671195334936|15.240216805698|-16.527744531978|-16.527744531978|-16.527744531978|-16.527744531978|-16.527744531978|-16.527744531978|-16.527744531978|-16.527744531978|-16.637214878887|-16.637214878887|-17.132461366488|-17.170106427731|-17.170106427731|-17.170106427731|-17.170106427731|-17.170106427731|-17.170106427731|-17.954344815686|-17.954344815686|-17.954344815686|-17.954344815686|-17.954344815686|-17.954344815686|-17.954344815686|-17.954344815686|-17.954344815686|-17.954344815686|-17.961912841892|-17.961912841892|-17.961912841892|-18.265458499167|-18.444953824385|-18.820842820572|-18.820842820572|-18.820842820572|-19.22315796897|-19.726842976115|-19.995381143912|-20.066162310889|-20.066162310889|-20.066162310889|-20.066162310889|-20.066162310889|-20.066162310889|-20.351681910978|-20.351681910978|-20.450757674625|-21.133064142257|-21.139475375037|-21.139475375037|-21.139475375037|-21.139475375037|-21.139475375037|-21.139475375037|-21.139475375037|-21.289620542787|-21.289620542787|-21.289620542787|-21.289620542787|-21.289620542787|-22.097357379355|-22.503729514456|-22.82192270422|-23.082135753102|-23.486818079889|-23.762614173581|-23.762614173581|20.139162030794|20.139162030794|20.139162030794|20.139162030794|20.139162030794|20.139162030794|20.139162030794|20.139162030794|20.139162030794|19.660110861038|18.725739697587|18.245725881759|18.245725881759|18.245725881759|17.625045100521|17.444455932282|17.444455932282|17.444455932282|17.444455932282
08422|1025124|/equities/al-aseel|TADAWULALL||3.1698797420374|3.1698797420374|3.1698797420374|3.1698797420374|3.1698797420374|3.1698797420374|3.1698797420374|3.1404219684459|-3.691663560847|-3.691663560847|-3.691663560847|-3.691663560847|-3.691663560847|-3.691663560847|-3.7585151698629|-3.7954507097834|-3.7954507097834|-3.8666117969745|-3.9262353649397|-4.0169281419405|-4.0860312576965|-4.1261009776299|-4.1261009776299|-4.1261009776299|-4.1261009776299|-4.1261009776299|-4.1261009776299|-4.1261009776299|-4.2623342632922|-4.3463386900229|-4.3463386900229|-4.4014874439552|-4.410123670071|-4.410123670071|-4.410123670071|-4.410123670071|-4.410123670071|-4.410123670071|-4.410123670071|-4.410123670071|-4.5032218165147|-4.5032218165147|-4.5032218165147|-4.5032218165147|-4.5032218165147|-4.5032218165147|-4.5032218165147|-4.5032218165147|-4.5032218165147|-4.5032218165147|-4.5032218165147|-4.5032218165147|-4.5032218165147|-4.5032218165147|-4.5902463668969|-4.6524960193796|-4.7322179116323|-4.8096866384164|-4.8346517897332|-4.898360077045|-4.898360077045|-4.898360077045|-4.898360077045|-4.898360077045|-4.898360077045|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-4.9294745573059|-5.0971940368033|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.2900475844963|-5.3350530846498|-5.3647497538049|-5.3647497538049|-5.3647497538049|-5.3647497538049|-5.3647497538049|-5.3647497538049|-5.3647497538049|-5.3647497538049|-5.3647497538049|-5.3647497538049|-5.3647497538049|-5.3647497538049|-5.4052773982639|4.6168692907374|4.6168692907374|4.6168692907374|4.6168692907374|4.6168692907374|4.6168692907374|4.6168692907374|4.6168692907374|4.6168692907374|4.6168692907374|4.6168692907374|4.6168692907374|4.6168692907374|4.6168692907374|4.6168692907374|4.5276604387551|4.5276604387551|4.5276604387551|4.2457339734269|3.8132654102634|3.8132654102634|3.8132654102634|3.8132654102634|3.801961518216|3.5344018151229|3.5176687428096|3.4335206558019|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.3559626970635|3.2466254404238|2.9972749721332|-4.0180859694447|-4.0301497651506|-4.0301497651506|-4.0301497651506|-4.0301497651506|-4.0301497651506|-4.0301497651506|-4.0301497651506|-4.0301497651506|-4.0301497651506|-4.0301497651506|-4.0412775359075|-4.1483982077254|-4.1483982077254|-4.3476646333947|-4.599905017351|-4.7992656242392|-4.7992656242392|-4.8169618725271|-4.9621798064412|-5.0535333980125|-5.1531274486643|-5.1531274486643|-5.1531274486643|-5.1531274486643|-5.2228395034395|-5.2228395034395|-5.2228395034395|-5.2913757373181|-5.2913757373181|-5.4062510650783|-5.7138899875382|-5.8998431790701|-5.8998431790701|-5.8998431790701|-5.8998431790701|-5.8998431790701|-5.8998431790701|-5.8998431790701|-5.9238016576009|-5.9238016576009|-5.9238016576009|-5.9238016576009|-5.9238016576009|-6.2153351539193|-6.4709280325107|-6.6904754189575|-6.8649727799191|5.9305972291173|5.9305972291173|5.9305972291173|5.9305972291173|5.9305972291173|5.9305972291173|5.9305972291173|5.7782815775541|5.5840418428478|5.5752256556608|5.5752256556608|5.5752256556608|5.5752256556608|5.5550433760634|5.5550433760634|5.4018384652068|5.4018384652068|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778|5.1839929278778
08423|11731|/equities/al-baha|TADAWULALL||-2.3559192098261|-2.4558878277409|-2.4558878277409|-2.5893198753582|-2.6823747214314|-2.6823747214314|-2.6823747214314|-2.6823747214314|-2.6823747214314|-2.6823747214314|-2.6823747214314|-2.6823747214314|-2.6920829941428|-2.750092260219|-2.8912136600828|-2.9185706825627|-3.0389674075856|-3.082186024323|-3.2085400874249|-3.3550445034363|-3.4494939859551|-3.5316598874377|-3.5423998547977|-3.6098726717578|-3.6098726717578|-3.6098726717578|-3.6098726717578|-3.7621266464081|-3.7621266464081|-3.8801408056514|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|3.0647838315245|1.8783708370258|1.5119669174856|1.5119669174856|1.5119669174856|1.0980744136379|1.0159716156905|0.9851906926306|0.95098966700854|0.91609838473725|0.91609838473725|0.87422043601592|0.82768938188112|0.77598821062022|0.72271381727184|0.72271381727184|-1.2555470454326|1.1767390913841|1.1487100728217|1.1175667188635|1.0829629922433|1.0445144071097|1.0017937569612|0.95432636790736|0.91098306862493|0.91098306862493|-1.2110756120971|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|1.4808480787283|-1.4957153048773|2.2275259763378|1.9809733530303|1.9022481993856|1.8782136162861|1.8782136162861|1.8782136162861|1.719737287003|1.7129303433699|1.6880557922427|1.6880557922427|1.5752844046558|-2.0341484138977|-2.0341484138977|-2.0341484138977|-2.0341484138977|-2.0341484138977|-2.0341484138977|-2.0341484138977|-2.0341484138977|-2.0341484138977|-2.0341484138977|-2.0341484138977|-2.0341484138977|-2.0341484138977|-2.0341484138977|-2.0341484138977|-2.0473315329034|-2.127035058282|1.6515467450066|1.6515467450066|1.6515467450066|1.6515467450066|1.6515467450066|1.6515467450066|1.6515467450066|1.6515467450066|1.6515467450066|1.6515467450066|1.6515467450066|1.6515467450066|1.6515467450066|1.6515467450066|1.6515467450066|1.6515467450066|1.6515467450066|1.6117186066226|1.4076873855144|1.3173748206596|1.3041260006023|1.3041260006023|1.3041260006023|1.3041260006023|1.3041260006023|1.3041260006023|1.3041260006023|1.2005844118411|1.1869867238562|1.1869867238562|1.1869867238562|-1.57809624041|-3.193297652347|-3.271775170546|-3.2766944792329|-3.4262161548997|-3.5735180307389|-3.749964454545|-3.9491337834893|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9353126240594|2.9111251778981|2.8625833400511|2.6884815569744|2.4332573409462|2.4095398991667|2.4095398991667|2.3469332290317|2.2727590879495|-2.1016037788993|3.2407048102589|3.2407048102589|3.2407048102589|3.2200646569201|3.2200646569201|3.2200646569201|3.2200646569201
08424|11630|/equities/trade-union|TADAWULALL||-8.5917468667262|-8.8571564916025|-8.8571564916025|-9.0385072234881|-9.4477855898287|-9.7147617050174|-9.7526383064198|-9.7526383064198|-9.7526383064198|-9.7526383064198|-9.8431342146042|-9.8431342146042|-10.032371284922|-10.33263498143|-10.640149814063|-10.661833213627|-11.252591847114|-11.37954706476|-11.813385108288|-12.427094886894|-12.626599237966|-12.626599237966|-12.626599237966|-12.626599237966|-12.626599237966|-12.626599237966|-12.626599237966|-12.856221646785|-13.326912900606|-13.678236507486|-13.854151592332|-14.252390607284|-14.751545358683|-15.352272273198|-15.669191361682|-15.927489978344|-15.927489978344|-15.927489978344|-15.927489978344|-15.927489978344|-16.024005735567|-16.024005735567|-16.024005735567|-16.939266544128|-16.939266544128|-17.097875069013|-17.097875069013|-17.097875069013|-17.097875069013|-17.097875069013|-17.978027834127|-17.978027834127|-17.978027834127|-17.978027834127|-19.423364495381|-20.202626492298|-20.771412604087|-20.771412604087|-20.771412604087|-20.771412604087|-20.771412604087|-20.771412604087|-20.771412604087|-20.771412604087|-20.771412604087|-21.224903363909|-21.849892160325|-21.974325203265|-22.401472329393|17.532307617589|17.532307617589|17.532307617589|17.532307617589|17.532307617589|16.921453573885|-21.335870362002|-21.335870362002|-21.335870362002|-21.335870362002|-21.335870362002|-21.335870362002|-21.335870362002|-21.335870362002|-21.335870362002|-21.335870362002|-22.063189295352|-22.514654348758|-22.557393072344|-22.647246616172|-22.647246616172|-22.647246616172|-22.853607249577|-23.248404791718|-23.248404791718|-24.129966526964|-24.47005132143|-28.104954332161|19.840284460068|19.6802420416|19.6802420416|18.742955401165|18.742955401165|18.742955401165|18.742955401165|18.499482581597|16.327937494363|-19.106470218|-19.106470218|-19.106470218|-19.106470218|-19.106470218|-19.106470218|-19.106470218|-19.106470218|-19.106470218|-19.106470218|-19.106470218|-19.106470218|-19.124390459388|16.14354953026|16.14354953026|16.14354953026|16.14354953026|16.14354953026|16.14354953026|16.14354953026|16.14354953026|16.14354953026|16.14354953026|15.684393527151|15.684393527151|15.684393527151|15.684393527151|15.684393527151|15.514084844723|15.341853809505|14.163336561711|14.163336561711|14.163336561711|14.163336561711|14.163336561711|14.095219247282|14.095219247282|14.095219247282|14.095219247282|14.095219247282|14.095219247282|14.095219247282|14.095219247282|14.095219247282|14.095219247282|14.095219247282|13.456685483723|13.456685483723|13.456685483723|13.456685483723|13.456685483723|13.456685483723|13.421134863609|13.421134863609|13.421134863609|13.421134863609|13.421134863609|13.394356315129|12.644595906462|-13.998314148133|-13.998314148133|-13.998314148133|-13.998314148133|-13.998314148133|-13.998314148133|-13.998314148133|-13.998314148133|-13.998314148133|-13.998314148133|-13.998314148133|-13.998314148133|-13.998314148133|-13.998314148133|-13.998314148133|-13.998314148133|-13.998314148133|-14.360670679084|-14.589287141155|-14.962306767913|-15.245818350589|-15.245818350589|-15.245818350589|-15.245818350589|-15.245818350589|-15.245818350589|-15.515783546011|-15.95074679856|-16.495419626598|-16.495419626598|-16.495419626598|-16.917226030508|-16.917226030508|-16.917226030508|-16.917787660139|14.713228483435|14.713228483435|14.713228483435|14.713228483435|14.713228483435|14.713228483435|14.596902868743|-16.480876338506|-16.480876338506|-16.480876338506|-16.480876338506|-16.480876338506|-16.853402230501|-17.133986894024|-17.444858012081|-17.577414312335|-17.577414312335|-17.657523398498|-17.657523398498|-17.657523398498|-17.681672949371|-17.992953029802|-18.089826496946|-18.089826496946|-18.164090543748|-18.164090543748|-18.677418503233|-18.813111182791|-19.156772159584|-19.53783562482|-19.53783562482|-19.53783562482|17.838354358133|17.838354358133|17.838354358133|17.838354358133|17.838354358133|17.838354358133|17.838354358133|17.838354358133|17.838354358133|17.838354358133|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391|17.749736722391
08425|11650|/equities/qassim-agriculture|TADAWULALL||-15.803247800238|-15.803247800238|-15.803247800238|-17.110830800143|-18.112590013177|-18.427321683732|-18.451171926855|-18.451171926855|-18.451171926855|-18.451171926855|-18.451171926855|15.834597022712|15.834597022712|15.834597022712|15.834597022712|15.834597022712|15.834597022712|15.834597022712|15.834597022712|15.834597022712|15.834597022712|15.834597022712|15.834597022712|15.834597022712|15.834597022712|15.19121796045|-18.314960452826|-18.314960452826|-18.314960452826|-18.314960452826|-18.314960452826|-18.314960452826|-18.457908960791|-18.457908960791|-18.457908960791|-18.457908960791|-18.457908960791|-18.457908960791|-18.457908960791|-18.457908960791|-19.267677144443|-19.568529372122|-19.76280970563|-20.017023066783|-20.017023066783|-20.017023066783|-20.745337049784|-20.745337049784|-20.747330738956|17.688624198925|17.688624198925|17.688624198925|17.688624198925|17.688624198925|17.688624198925|17.688624198925|17.688624198925|17.688624198925|17.623595827164|17.623595827164|17.623595827164|17.623595827164|16.675107233327|16.587133784894|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.073353506665|-19.302615087938|-19.397349165227|-20.021499420036|-20.146111038911|16.631518008958|16.631518008958|16.631518008958|16.631518008958|16.631518008958|16.631518008958|16.631518008958|16.631518008958|16.631518008958|16.631518008958|16.631518008958|16.020710327348|16.020710327348|16.020710327348|-19.653246318768|-19.653246318768|-19.653246318768|-19.653246318768|-19.653246318768|-19.653246318768|-19.653246318768|-19.653246318768|-19.653246318768|-19.653246318768|-19.653246318768|-19.653246318768|-19.653246318768|-19.653246318768|-19.653246318768|-19.653246318768|-19.653246318768|-20.191385069898|-20.468205601431|-21.054673043067|-22.32963767667|-22.866263343442|-23.896959147574|-24.272317427341|-24.272317427341|-24.272317427341|-24.534798218082|-25.464218750343|-25.686910248184|21.783527212063|21.783527212063|21.783527212063|21.783527212063|21.783527212063|21.783527212063|21.783527212063|21.783527212063|21.783527212063|21.783527212063|21.783527212063|21.783527212063|21.783527212063|21.783527212063|20.884946452986|20.884946452986|20.884946452986|20.884946452986|20.884946452986|20.884946452986|20.884946452986|20.884946452986|20.884946452986|20.884946452986|20.884946452986|19.671052415515|18.390057730835|17.441176070285|-22.379064891984|-22.379064891984|-22.379064891984|-22.379064891984|-22.379064891984|-22.610072663812|-23.904525495666|-24.899473218011|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-24.922680540813|-25.218475898503|-25.218475898503|-25.218475898503|-25.218475898503|-25.218475898503|-25.218475898503|-25.218475898503|-25.218475898503|-25.218475898503|-25.218475898503|-25.218475898503|-25.218475898503|-25.968305994403|-26.425966016276|-26.425966016276|-26.425966016276|-26.425966016276|-27.25576035945|-27.25576035945|-27.376400708803|-28.283779302844|-28.579662625018|-28.579662625018|-28.579662625018|-28.579662625018|-28.579662625018|-28.579662625018|-28.579662625018|-28.579662625018|-28.579662625018|-28.579662625018|-28.579662625018|-28.579662625018|-28.668514057468|-30.158348715383|-32.045387652272|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.372090319424|26.176037869372|26.176037869372|24.856709888156|24.463010923261
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||-28.289483360722|-28.289483360722|-28.289483360722|-28.780536656329|-30.061706866102|-30.428564006837|-31.25507061432|-31.546258755061|-31.546258755061|-31.568065876799|-32.214517640887|-32.295019944309|-32.52693705279|-32.52693705279|-33.209929198229|-34.028810097337|-34.320900680356|-35.046555679963|-35.48283997501|-36.92391561706|-36.92391561706|-36.92391561706|-36.92391561706|-36.92391561706|-36.92391561706|-36.92391561706|-36.92391561706|-37.711016169733|-38.015573810147|-38.888416633128|-39.077128473386|-39.515698397011|-40.928555342721|-41.513948914262|-41.769762636168|-41.769762636168|-41.769762636168|-41.769762636168|-41.769762636168|-41.769762636168|-42.735990615843|-42.735990615843|-42.735990615843|-44.409434738157|38.12467550963|38.12467550963|38.12467550963|38.12467550963|38.12467550963|38.12467550963|38.12467550963|38.12467550963|38.12467550963|38.12467550963|38.12467550963|38.12467550963|38.12467550963|38.12467550963|37.852417572007|37.469352094846|-44.054259093675|-44.054259093675|-44.054259093675|-44.054259093675|-44.59917999205|-45.585860867222|-45.585860867222|-45.585860867222|-45.585860867222|-45.585860867222|-46.312066867307|-46.893961193777|-47.532180630076|-47.602423812402|-48.822136509698|-48.913485434631|-50.448315411783|-50.75409392513|-50.75409392513|-52.485105929519|-52.752609610724|-52.752609610724|-52.752609610724|-52.752609610724|-53.241790321323|-55.204059351193|-55.204059351193|-55.791124624366|-55.791124624366|-56.340135250218|-56.541818258637|-58.174242043356|-60.39915935183|-61.11295585262|-62.431061422683|-64.067845092722|-67.158716981619|54.618059152118|54.618059152118|54.618059152118|54.618059152118|54.618059152118|54.618059152118|54.618059152118|54.618059152118|54.618059152118|54.618059152118|54.618059152118|54.618059152118|54.618059152118|53.692288497809|52.174427719915|52.174427719915|51.716029613111|50.412255040908|-60.170879514292|-60.170879514292|-60.170879514292|-60.170879514292|-60.170879514292|-60.170879514292|-60.170879514292|-60.170879514292|-60.170879514292|-60.170879514292|-60.170879514292|-60.170879514292|-60.170879514292|50.46770462203|50.46770462203|50.46770462203|50.46770462203|50.46770462203|50.46770462203|50.46770462203|50.46770462203|50.46770462203|50.46770462203|50.46770462203|50.46770462203|50.46770462203|50.275563277432|50.275563277432|49.3506256095|45.934027352977|45.34563825457|45.34563825457|45.34563825457|45.34563825457|45.34563825457|45.34563825457|45.34563825457|44.061820113313|41.663133077767|40.392369620167|39.416522944595|39.015461489774|39.015461489774|38.66785443518|38.66785443518|38.414283468695|38.012784574376|38.012784574376|38.012784574376|38.012784574376|38.012784574376|38.012784574376|38.012784574376|38.012784574376|38.012784574376|38.012784574376|38.012784574376|38.012784574376|38.012784574376|38.012784574376|38.012784574376|38.012784574376|38.012784574376|36.791983284273|36.596649449973|36.262944850556|35.987994804435|35.987994804435|35.987994804435|35.987994804435|35.987994804435|34.297771496302|33.639190932916|33.537988738668|33.536096713734|33.536096713734|32.261888205434|32.261888205434|32.261888205434|32.261888205434|32.261888205434|32.261888205434|32.261888205434|31.775606035552|30.743263203835|30.743263203835|30.743263203835|30.743263203835|30.059076475805|29.461372348673|28.678129745455|28.678129745455|28.678129745455|27.50858635121|27.50858635121|27.50858635121|27.50858635121|27.50858635121|27.50858635121|27.50858635121|27.50858635121|27.50858635121|27.50858635121|27.288244628258|27.288244628258|27.288244628258|27.288244628258|27.288244628258|27.288244628258|27.288244628258|27.288244628258|27.288244628258|27.288244628258|26.659762911606|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.431954940578|26.29792868696|26.158778945143|26.158778945143|25.535820644499|25.535820644499|25.086422623677|25.086422623677|24.902893372689|23.146850184505|22.802364134909
08427|103950|/equities/al-hokair-group|TADAWULALL||-2.0088387792826|-2.0759737255544|-2.0759737255544|-2.0909475544008|-2.0909475544008|-2.0909475544008|-2.0909475544008|-2.0909475544008|-2.0909475544008|-2.0909475544008|-2.0909475544008|-2.0909475544008|-2.1504973216093|-2.2005525279085|-2.2180895665595|-2.2180895665595|-2.2867662420217|-2.3430735458206|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.945414703363|1.8326828802889|-2.3089099443909|-2.3089099443909|-2.3501975508085|-2.3501975508085|-2.4235528013829|-2.5012500880358|-2.5012500880358|-2.5012500880358|-2.5012500880358|-2.5012500880358|-2.5012500880358|-2.5012500880358|-2.6669444903397|-2.6788272443374|-2.7086757174931|-2.7086757174931|-2.7657506986682|-2.7869451624624|-2.8593835281522|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9078256410944|-2.9259172857456|-2.9295891936244|-2.9295891936244|-2.9478315429515|-2.9478315429515|-2.9478315429515|-2.9548128000704|-3.077014326145|-3.138350894777|-3.138350894777|-3.1415009661163|-3.1477788205108|-3.1542297877452|-3.1542297877452|-3.1542297877452|-3.1542297877452|-3.2246997662806|-3.2718227443847|-3.2718227443847|-3.2718227443847|-3.2718227443847|-3.2718227443847|-3.2718227443847|-3.2718227443847|-3.6059142812262|2.5971067387041|2.5971067387041|2.5971067387041|2.5417852488023|2.4736501471712|2.1279447096933|2.1133672436063|2.1133672436063|2.1133672436063|2.0920746149823|2.0839717721724|1.9816353029436|-2.4954619850112|-2.4954619850112|-2.4954619850112|-2.4954619850112|-2.4954619850112|-2.4954619850112|-2.4954619850112|-2.4954619850112|-2.4954619850112|-2.4954619850112|-2.4977925634915|-2.4977925634915|-2.5314362619248|-2.6421514058474|-2.6912793345322|-2.7053104050811|-2.7592337802445|-2.7830375648643|-2.8161528747508|-2.8290587974068|2.267036845186|2.267036845186|2.267036845186|2.267036845186|2.267036845186|2.267036845186|2.267036845186|2.267036845186|2.1583191801445|2.1583191801445|2.1583191801445|2.1583191801445|2.1583191801445|2.0903547526881|2.0647588396127|2.0647588396127|1.9873258640804|1.9873258640804|1.9582198941711|1.9582198941711|1.9582198941711|1.9504663772056|1.9354071160897|1.8078969077649|1.8054576502347|1.8054576502347|1.8054576502347|1.8054576502347|1.7574529632489|-2.3761440423312|-2.3761440423312|-2.3761440423312|-2.3761440423312|-2.3761440423312|-2.4017129892611|-2.4017129892611|-2.4017129892611|-2.4017129892611|-2.4017129892611|-2.4017129892611|-2.4017129892611|-2.4017129892611|-2.4875699010716|-2.5729665521368|-2.7832332806965|1.9898522926673|1.9898522926673|1.9898522926673|1.9898522926673|1.9898522926673|1.9898522926673|1.9898522926673|1.9555241745163|-2.7766150394128|-2.7766150394128|-2.7766150394128|-2.7766150394128|-2.8945926868305|-3.1057292354678|-3.1057292354678|-3.1098647793768|-3.4340823845332|-3.4486888872014|-3.4486888872014|-3.4486888872014|-3.580351563121|-3.6768890573196|-3.7326706782306|-3.7326706782306|-3.8328477398511|-3.8328477398511|-3.9556057603222|-4.0234479408642|-4.091260801993|-4.1721127289779|-4.2511707829377|-4.2906343591369|-4.4587550838962|-4.4623578477981|-4.5468960678304|-4.5468960678304|-4.5468960678304|-4.5468960678304|-4.5468960678304|-4.5468960678304|-4.6854512899519|-4.6854512899519|-4.6854512899519|-4.6854512899519|-4.6854512899519|-4.8020586801238|-5.1368308279986|-5.365039186795|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.3887803736463|4.2223896917518|4.1854719835738|4.1854719835738|4.1854719835738|4.1854719835738|4.1854719835738|4.1854719835738|4.1854719835738|4.1854719835738|4.1580990374331
08428|1025125|/equities/al-kathiri|TADAWULALL||1.7618138606627|1.7618138606627|1.7618138606627|1.7618138606627|1.7618138606627|1.7618138606627|1.7618138606627|1.7618138606627|1.7618138606627|1.7314599151169|-2.0980124737555|-2.0980124737555|-2.1711250108408|-2.2129166238757|-2.2374279247945|-2.2374279247945|-2.2815865926417|-2.319540652133|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.3384067233875|-2.4082296884142|-2.4541440977082|-2.4664587470749|-2.4664587470749|-2.4664587470749|-2.4664587470749|-2.4664587470749|-2.4664587470749|-2.4664587470749|-2.4664587470749|-2.5977319184121|-2.6141465972062|-2.6451628947916|-2.646847820355|-2.6964974801557|-2.7972194001429|-2.8702437397895|-2.9057377674247|-2.9057377674247|-2.9057377674247|-2.9057377674247|-2.9057377674247|-2.9057377674247|-2.9057377674247|-2.9057377674247|-2.9702641674838|-2.9946471228229|-2.9946471228229|-3.066274684229|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|-3.0770115296894|2.6288116937932|2.6288116937932|2.6288116937932|2.6288116937932|2.6288116937932|2.6288116937932|2.6288116937932|2.6288116937932|2.6288116937932|2.6288116937932|2.6288116937932|2.6288116937932|2.6288116937932|2.6288116937932|2.540346384717|2.509829243767|2.4192546305256|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9307443627052|-2.9980493263329|-3.0567214705243|-3.1696905932707|-3.2529894468832|-3.3688772781742|-3.4209746767032|-3.4672642309285|-3.4672642309285|-3.4672642309285|-3.4672642309285|-3.4672642309285|-3.5333509438833|-3.5333509438833|-3.6362357941185|3.0400684206472|3.0400684206472|3.0400684206472|3.0400684206472|3.0400684206472|3.0400684206472|3.0400684206472|3.0400684206472|3.0400684206472|3.0400684206472|3.0400684206472|3.0400684206472|3.0400684206472|3.0400684206472|3.0400684206472|2.6792426737134|2.5302696263332|2.1806993625883|2.1806993625883|2.1806993625883|2.1806993625883|2.1685547853315|2.126727610253|2.1016417006902|2.0609909274238|1.9624898674375|1.7905443379489|-2.2530304012398|-2.2530304012398|-2.2530304012398|-2.2530304012398|-2.2768393487511|-2.2789880998463|-2.3906812411249|-2.4104791395864|-2.5256713819725|-2.6085236946988|-2.6486373124573|-2.6597360039258|-2.7304301954228|-2.7304301954228|-2.7402756219174|-2.7402756219174|-2.7402756219174|-2.7402756219174|-2.7402756219174|-2.7402756219174|-2.7402756219174|-2.7402756219174|-2.7402756219174|-2.7402756219174|-2.7402756219174|-2.7402756219174|-2.7402756219174|-2.7402756219174|-2.8155854940776|-2.8155854940776|-2.8155854940776|-3.0682894654146|-3.2344883886831|-3.2597091824763|-3.2688435482706|-3.5195485273693|-3.6786649270957|-3.7187943374785|-3.7592160476217|-3.8440059741951|-3.8440059741951|-3.8440059741951|-3.8440059741951|-3.8440059741951|-3.9016732331356|-3.9201636875594|-3.9201636875594|-3.9201636875594|-3.9201636875594|-3.9201636875594|-3.9201636875594|-3.9201636875594|-3.9201636875594|-3.9201636875594|-3.9201636875594|-3.9201636875594|-3.9201636875594|-3.9201636875594|-3.9201636875594|-3.9201636875594|-4.090737537645|-4.2130415617345|-4.251872364253|3.692144938814|3.692144938814|3.692144938814|3.692144938814|3.692144938814|3.692144938814|3.692144938814|3.6494320117895|3.6494320117895|3.6494320117895|3.6494320117895|3.6494320117895|3.6494320117895|3.6494320117895|3.6494320117895|3.612132367075|3.612132367075|3.612132367075|3.612132367075|3.542591528297|3.447323697806|3.2734707527697|3.2689675284028
08429|1053058|/equities/al-matheer-reit|TADAWULALL||-9.2744766425219|-9.2744766425219|-9.2744766425219|-9.2744766425219|-9.2744766425219|-9.2744766425219|-9.2744766425219|-9.2744766425219|-9.2744766425219|-9.2744766425219|-9.2744766425219|-9.2744766425219|-9.3416411292914|-9.4493714836354|-9.4493714836354|-9.4693472153752|-9.4693472153752|-9.5342746583189|-9.5664164057005|-9.5824849131651|-9.5824849131651|-9.5824849131651|-9.6483168605243|-9.7164628774231|-9.7688476542969|-9.842607919854|-9.9073422137037|-9.9487134287903|-9.9903280907573|-9.9903280907573|-9.9903280907573|-9.9903280907573|-9.9903280907573|-9.9903280907573|-9.9903280907573|-9.9903280907573|-9.9903280907573|-9.9903280907573|-9.9903280907573|-9.9903280907573|9.0732150750034|9.0732150750034|9.0732150750034|9.0732150750034|9.0732150750034|9.0732150750034|9.0732150750034|9.0732150750034|8.8041281917219|-9.6441531382862|-9.6441531382862|-9.6441531382862|-9.6441531382862|-9.6441531382862|-9.6441531382862|9.0574770979153|9.0574770979153|9.0574770979153|9.0574770979153|9.0574770979153|9.0574770979153|8.9727522589616|8.952781374299|8.952781374299|8.9177543997317|8.9177543997317|8.8797274032731|8.8669194026677|8.7649101464713|8.7093446750072|8.6887162547009|8.6030180035583|8.5704696243414|-9.2374256664363|-9.2374256664363|-9.2374256664363|-9.2374256664363|-9.2374256664363|-9.2374256664363|-9.2374256664363|-9.2374256664363|-9.2374256664363|-9.2374256664363|-9.2374256664363|-9.2374256664363|-9.2374256664363|-9.2374256664363|-9.2374256664363|-9.2374256664363|-9.2962425525343|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7550212160916|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.7028821282109|8.6226463640752|8.5770888429601|8.5770888429601|8.5770888429601|8.5770888429601|8.5770888429601|8.5770888429601|8.5250984939954|8.3251098298388|-8.856743495068|-8.856743495068|-8.856743495068|-8.856743495068|-8.856743495068|-8.856743495068|-8.856743495068|-8.856743495068|-8.856743495068|-8.856743495068|-8.856743495068|-8.856743495068|-8.856743495068|-8.856743495068|-8.856743495068|-8.856743495068|-8.9008258894649|-8.934251422746|-8.9908346280599|-9.3364834901518|-9.4601638901904|-9.4601638901904|-9.5018489745673|-9.564832518213|8.9883070163221|8.9883070163221|8.9883070163221|8.9883070163221|8.9883070163221|8.9883070163221|8.9883070163221|8.9883070163221|8.9883070163221|8.9883070163221|8.7558969052071|-9.1378041117906|-9.1378041117906|-9.1378041117906|-9.1378041117906|-9.1525601114961|-9.170066167484|-9.2284072787346|-9.2937852443127|-9.3651308860836|-9.3651308860836|-9.3651308860836|-9.3695896826914|-9.4151000140697|-9.4667777616216|-9.4697526912373|-9.5348255094244|-9.5348255094244|-9.5348255094244|-9.5686948494065|-9.6268834754216|-9.6893152312423|-9.8403504773407|8.9640549107361|8.8333396170817|8.8333396170817|8.7987108996932|8.7985674861873|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.7977324064246|8.5753971376514|8.5753971376514|8.5753971376514|8.5753971376514|8.5753971376514|8.4948853164355|8.4860301031715|8.4860301031715|8.4860301031715
08430|1062590|/equities/al-mashaar|TADAWULALL||4.3320206799565|4.1194675938352|4.0509153922377|4.0509153922377|4.0509153922377|3.8732393141122|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.8532885718826|3.5610351283466|-4.0722700370634|-4.0722700370634|-4.0722700370634|-4.0722700370634|-4.1648149084931|-4.1648149084931|-4.1648149084931|-4.2370165665818|-4.2696989803714|-4.2696989803714|-4.2696989803714|-4.2696989803714|-4.2696989803714|-4.2696989803714|-4.2696989803714|-4.2696989803714|-4.2696989803714|-4.3018877538489|-4.3220975169922|-4.3862195555132|-4.3919992171886|-4.3919992171886|-4.4255548145112|-4.4406163985791|-4.527052604294|-4.527052604294|-4.527052604294|-4.564447625596|-4.564447625596|-4.5810528685855|-4.6222807754198|-4.7028063715458|-4.7028063715458|-4.7028063715458|-4.7538334713569|-4.7538334713569|-4.7538334713569|-4.7538334713569|-4.7703001062362|-4.7703001062362|-4.7703001062362|-4.7703001062362|-4.7703001062362|-4.7703001062362|-4.8620000459848|-4.8977776476739|-4.9636418763132|-5.0034906801616|-5.0654826881752|4.4542762441226|4.4542762441226|4.4542762441226|4.4542762441226|4.4542762441226|4.4542762441226|4.4542762441226|4.4542762441226|4.4542762441226|4.3808625718828|-4.8673750801356|-4.8831942261889|-4.8870795807054|-4.8870795807054|-4.8870795807054|-4.8870795807054|-4.8870795807054|-4.8870795807054|-4.8870795807054|-4.8870795807054|-4.8870795807054|-4.8870795807054|-4.8870795807054|-4.8870795807054|-4.8870795807054|-4.8870795807054|-4.8870795807054|-4.902310724701|-4.9364560926905|-4.983840157031|-5.0348223596138|-5.1286912659055|-5.1952127592703|-5.2407919187171|-5.2942132705696|-5.3519034909151|-5.3843374304133|-5.5214859437233|-5.6305401271456|-5.7489332828117|-5.7750412663796|-5.7750412663796|-5.8583792272518|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8643710151277|-5.8819490379215|-5.8819490379215|-5.8819490379215|-6.0721656421954|-6.1613601075885|-6.1613601075885|-6.1613601075885|-6.1613601075885|-6.1613601075885|-6.1613601075885|-6.1613601075885|-6.1613601075885|-6.1613601075885|-6.255400086694|-6.4365557048641|-6.6089507577511|-6.7777232591413|-6.8996923702847|-6.968547081273|-7.0778301814323|-7.1537003626564|-7.1564693401475|-7.1564693401475|-7.1564693401475|-7.1564693401475|-7.4710767744006|-7.6489743919308|-7.7000026996143|-7.7000026996143|-7.7000026996143|-7.7000026996143|-7.7000026996143|-7.7000026996143|-7.744447475805|-7.7938305604614|-7.9137005527988|-7.9742323709307|-7.9742323709307|-7.9742323709307|-8.2619248311583|-8.3274429825695|-8.3274429825695|-8.3274429825695|-8.3274429825695|-8.4060478241081|-8.5150533286328|-8.5878368315426|-8.6948188076778|-8.7051406995816|-8.7051406995816|-8.7051406995816|-8.7051406995816|-8.825667668807|-8.825667668807|-8.901853033158|-9.0670584266415|-9.1461761599372|-9.4035293929654|-9.5898512048581|-9.5898512048581|-9.6576122887773|-9.6695687647046|-9.8367434999878|-10.12526994519|-10.369189006009|-10.479654292175|-10.666282154795|-10.823646785679|-11.062940652572|-11.322156013607|-11.346921036713|-11.346921036713|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.9309199128925|9.7010733447561|9.7010733447561|9.7010733447561|9.7010733447561|9.7010733447561|9.7010733447561|9.7010733447561|9.7010733447561|9.7010733447561
08431|1129465|/equities/al-moammar-info|TADAWULALL||151.59752836647|151.59752836647|151.59752836647|151.59752836647|151.59752836647|151.59752836647|151.59752836647|151.59752836647|143.88058503935|142.39517383602|142.39517383602|142.07241164343|136.20254922589|136.20254922589|136.20254922589|134.57845251895|134.57845251895|129.38844292762|129.38844292762|129.38844292762|129.38844292762|-149.35680549179|-149.35680549179|-149.35680549179|-149.35680549179|-149.35680549179|-149.35680549179|-149.35680549179|-149.91312331661|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-150.58252553954|-153.78214115584|-153.78214115584|-156.6940010502|-156.6940010502|-160.41555112756|-167.26172567911|-171.21302378517|-176.71447460233|-182.52719383305|-185.85243776182|-189.28048216347|-190.20053488948|-190.22281569615|-192.22535450343|-192.97261781034|-197.69178908994|165.73655436117|165.73655436117|165.73655436117|165.73655436117|165.73655436117|165.73655436117|165.73655436117|165.73655436117|165.73655436117|165.73655436117|165.73655436117|165.73655436117|156.44060985335|148.03402383336|144.0835358945|144.0835358945|144.0835358945|144.0835358945|144.0835358945|144.0835358945|138.95948720944|135.09943057179|133.02158155574|131.235096721|130.24338340082|130.24338340082|130.24338340082|130.24338340082|130.24338340082|130.24338340082|130.24338340082|128.09265432665|122.36825235943|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-157.31477173355|-158.22070308412|-158.22070308412|-160.82300181615|-164.83453613855|-164.83453613855|-164.83453613855|-164.83453613855|-164.83453613855|-164.83453613855|-168.10930662511|-168.10930662511|-174.42145485743|-178.25380828809|148.17541221963|148.17541221963|148.17541221963|148.17541221963|148.17541221963|148.17541221963|148.17541221963|142.06157116743|136.98464660698|136.98464660698|129.66071913037|128.33669476785|128.33669476785|119.2185487248|113.97616508024|113.36240988326|112.15822591332|106.00914244682|104.69904682405|102.58783395828|100.6753694541|97.861525430367|96.135027662565|94.394473569978|92.716079625144|88.951202720022|84.284667061011|83.358851501285|83.358851501285|82.962859852355|82.962859852355|82.962859852355|82.962859852355|82.962859852355|82.962859852355|82.962859852355|82.962859852355|82.962859852355|82.962859852355|82.962859852355|82.962859852355|82.962859852355|82.962859852355|82.962859852355|82.962859852355|82.962859852355|80.975616769297|80.975616769297|80.975616769297|80.975616769297|80.975616769297|80.975616769297|80.975616769297|80.975616769297|80.975616769297|80.32846655261|-107.00240096004|-107.00240096004|-107.00240096004|-107.00240096004|-107.00240096004|-107.31377960742|-113.03753255805|-116.55247118396|-116.55247118396|-118.04044219619|-118.04044219619|-118.04044219619|-122.96160583105|-127.79993438286|-131.59766943124|-131.59766943124|-136.26593295366|-138.87881735994|-139.91849797256|-139.91849797256|-139.91849797256|-142.86315253583|-143.46140401797|-143.46140401797|-143.46140401797|-143.46140401797|-143.46140401797|-143.46140401797|-143.46140401797|-143.46140401797|-143.46140401797|-143.46140401797|-143.46140401797|-143.46140401797|-143.54971480852|-145.28941792704|120.44508684668|120.44508684668|120.44508684668|120.44508684668|120.44508684668|120.44508684668|120.44508684668|120.44508684668|120.44508684668|120.44508684668|120.44508684668|120.44508684668|120.44508684668|116.07787766493|110.86432038454|108.80295733509|106.97550391155|106.16211657211|106.16211657211|106.16211657211|101.02272367129|93.247479646843|83.20091588568|77.148253706641|77.148253706641|74.951769170437|73.675594372365
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||-25.149678089765|-25.149678089765|-25.149678089765|-26.559086537523|-27.831207831881|-28.921897234941|-29.327107233498|-29.518235227959|-29.518235227959|-29.518235227959|-29.518235227959|-29.518235227959|-30.71359520212|-31.310661636626|25.991743976249|25.991743976249|25.991743976249|25.991743976249|25.991743976249|25.991743976249|25.991743976249|25.991743976249|25.991743976249|-31.869757372786|-31.869757372786|-31.869757372786|-31.869757372786|-31.869757372786|-31.869757372786|-31.869757372786|-31.869757372786|-31.869757372786|-31.869757372786|-31.869757372786|-32.187112475458|-32.187112475458|-32.187112475458|-32.187112475458|-32.187112475458|-32.187112475458|-34.279568196472|-35.227298843791|-36.183110462217|-37.314566438495|-37.683165508929|-37.683165508929|-37.683165508929|-37.683165508929|-37.683165508929|-37.683165508929|-40.070996654837|-40.070996654837|-40.070996654837|-40.070996654837|-40.714995477827|-42.627771693503|-44.179656783782|-44.179656783782|-44.301931279732|-44.301931279732|-44.301931279732|-44.301931279732|-44.301931279732|-44.301931279732|-44.301931279732|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.666114834743|-44.835213536372|-44.835213536372|-44.835213536372|-44.835213536372|-44.835213536372|-44.835213536372|-44.835213536372|-45.702218075224|-45.702218075224|-45.702218075224|-45.702218075224|-47.135797522276|37.473095344353|37.473095344353|37.473095344353|37.473095344353|37.473095344353|37.473095344353|37.473095344353|37.473095344353|37.473095344353|36.236773198234|35.476160605568|35.476160605568|35.476160605568|35.179067169978|34.153750981743|34.153750981743|34.153750981743|34.153750981743|33.681944941872|33.082716941165|32.550240409956|30.126951436906|-41.735995572831|-41.735995572831|-41.735995572831|-41.735995572831|-41.735995572831|-41.796216004453|-43.239599008651|-43.640946129334|-43.640946129334|-44.632866504472|-44.632866504472|-45.111175142705|-45.992084912657|-46.631215656466|-47.341362198929|-47.630719724342|-48.184113148235|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.029321329074|-49.143370901712|-49.143370901712|-49.143370901712|-50.247874426918|-50.247874426918|-50.247874426918|-51.231476688161|-51.231476688161|-51.231476688161|-51.231476688161|-51.231476688161|-51.231476688161|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|41.911887999784|-54.691709344513|-54.691709344513|-54.691709344513|-54.691709344513|-54.691709344513|-54.691709344513|-54.691709344513|-58.916763324347|-60.866528046103|-60.866528046103|-60.866528046103|-62.472522854774|53.58419114115|53.58419114115|53.58419114115|53.58419114115|53.58419114115|53.58419114115|53.58419114115|53.58419114115|53.58419114115|53.58419114115|53.58419114115|53.58419114115|53.58419114115|53.58419114115|53.358789242663|52.822089429448|52.822089429448|51.669396766634|50.142019473274|50.142019473274|50.142019473274|49.782369413596|-65.822046503337|-65.822046503337|-67.96559167892|-69.432838503853|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.383015189622|58.331558371092|58.30304481427|58.30304481427|55.799767302585|53.521305295176|51.453448635943|51.370154017218|50.657070603645|49.714518722203
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||96.261596086729|96.261596086729|96.261596086729|96.261596086729|96.261596086729|96.261596086729|96.261596086729|96.261596086729|93.688892849179|93.688892849179|93.688892849179|93.688892849179|93.688892849179|93.688892849179|93.688892849179|93.688892849179|93.688892849179|93.688892849179|93.688892849179|93.688892849179|93.688892849179|93.688892849179|91.889990663199|91.889990663199|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|91.069214370625|90.084832942506|90.084832942506|89.194255179851|89.112663739367|89.112663739367|88.091845717081|85.957608556359|85.064006540079|84.187787079037|83.997542724809|81.980600314892|81.335279593063|81.335279593063|81.335279593063|81.335279593063|81.335279593063|81.335279593063|81.335279593063|80.031452927695|80.031452927695|80.031452927695|80.031452927695|80.031452927695|80.031452927695|80.031452927695|78.273832941173|77.626480791435|77.451647358322|77.446276114145|75.356974307872|-87.313697389811|-87.313697389811|-87.313697389811|-87.313697389811|-87.313697389811|-87.313697389811|-87.313697389811|-87.313697389811|-87.313697389811|-87.313697389811|-87.313697389811|-88.609661477638|78.200323892414|78.200323892414|78.200323892414|78.200323892414|78.200323892414|78.200323892414|78.200323892414|78.200323892414|78.200323892414|78.200323892414|78.200323892414|78.200323892414|78.200323892414|77.739245971904|76.904717322704|76.040838986336|76.040838986336|76.040838986336|76.040838986336|75.781284074355|75.781284074355|74.462540657839|73.080600137535|68.495110161904|67.48345505728|66.603840478413|65.326487470724|62.218321615963|-72.556077186914|-72.556077186914|-72.556077186914|-73.07787698857|-73.07787698857|-75.147639742074|-75.286267905962|-77.090297758062|-77.800332029086|-78.637738106586|-78.637738106586|-78.637738106586|-78.637738106586|-78.637738106586|-78.637738106586|-78.637738106586|-78.637738106586|-80.030821559537|-80.728688502431|-80.948543628189|-81.381618618761|-81.381618618761|-81.381618618761|-81.381618618761|-82.540709728511|-82.540709728511|-82.540709728511|-82.540709728511|-82.540709728511|-82.540709728511|-82.540709728511|-82.540709728511|-82.540709728511|-82.540709728511|-82.540709728511|-82.540709728511|-82.540709728511|-86.10078901109|-87.653654111906|-87.653654111906|-87.653654111906|-87.653654111906|-87.653654111906|-87.653654111906|-87.653654111906|-87.653654111906|-87.970728995054|-88.228590145872|-90.815097534177|-93.650109303789|-96.157443516154|-96.157443516154|-96.157443516154|-96.157443516154|-96.157443516154|-96.157443516154|-96.157443516154|-96.157443516154|-96.157443516154|-100.68597034412|-100.68597034412|-100.68597034412|-100.68597034412|-100.68597034412|-100.68597034412|-100.68597034412|-100.68597034412|-100.68597034412|-100.68597034412|-100.68597034412|-101.76218757582|-104.10798644967|-107.08664957624|-110.32405076138|-112.26591778347|-112.26591778347|-112.26591778347|-121.02879991078|97.163085771041|97.163085771041|97.163085771041|93.299261967823|89.895013297581|88.247161499125|88.247161499125|88.247161499125|88.247161499125|88.247161499125|88.247161499125|88.247161499125|83.323234999028|82.313317067165|82.313317067165|82.313317067165|82.313317067165|82.313317067165|82.313317067165|82.313317067165|82.313317067165|82.313317067165|82.313317067165|82.313317067165|82.313317067165|82.313317067165|79.771741185739|77.482490206377|77.13332245153|76.884247168366|74.524163520407|70.714348356008|69.440978540477|69.440978540477|69.440978540477|69.18442060053|68.144346420407|68.144346420407|67.82705157823|65.738390642478|63.209322936087|61.871215037474|61.871215037474|61.871215037474|61.871215037474|61.072183374971|60.022757253051|60.022757253051|57.448896947835|56.29044105315
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||-8.183555571936|-8.183555571936|-8.183555571936|-8.183555571936|-8.183555571936|-8.183555571936|-8.183555571936|-8.183555571936|-8.183555571936|-8.183555571936|-8.2395062630954|-8.2761182989879|-8.3445756662999|-8.3989726425448|-8.4310805931399|-8.505645342967|-8.5512727325725|-8.610302985329|-8.6247811456727|-8.6425546855503|-8.6425546855503|-8.6425546855503|-8.6425546855503|-8.6425546855503|-8.6425546855503|-8.6425546855503|-8.6425546855503|-8.6425546855503|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.6520333867975|-8.706148370737|-8.7446091800202|-8.7667392277998|-8.7667392277998|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8104174771873|-8.8457624724579|-8.8457624724579|-8.8951115201512|-8.8951115201512|-8.8951115201512|-8.8951115201512|8.3604439718635|8.3604439718635|8.3604439718635|8.3604439718635|8.3604439718635|8.3604439718635|8.3102397721381|8.3102397721381|8.3099195565276|8.3099195565276|8.3099195565276|8.3099195565276|8.3099195565276|8.3099195565276|8.3099195565276|8.3099195565276|8.3099195565276|8.3099195565276|8.3099195565276|8.2793551645337|8.2015057892334|8.1272284025099|8.0780316982166|7.9989242723138|7.8816966513242|7.8816966513242|7.7991079731612|-8.6603487195033|-8.6603487195033|-8.6603487195033|-8.6603487195033|-8.6603487195033|-8.6603487195033|-8.6998319031418|-8.9837019047936|-9.2213358439561|-9.3403728844453|-9.3831918373957|-9.4207690706137|-9.5497433863616|-9.6133868442318|-9.6133868442318|-9.6959853422135|-9.7322061074542|-10.014117401261|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.145379853943|-10.150422070533|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.260154944022|-10.399061023482|-10.990623115708|-11.279581466438|-11.308424012662|-11.472692720097|-11.546325621783|-11.690909204477|-11.690909204477|-11.690909204477|-11.690909204477|-11.826566017992|-11.949517874063|-12.008352920017|-12.111502935049|-12.230558503068|-12.293082866849|-12.293082866849|-12.293082866849|-12.293082866849|-12.293082866849|-12.293082866849|-12.293082866849|-12.293082866849|-12.293082866849|-12.293082866849|-12.591202852661|-12.835010721434|-12.835010721434|-12.835010721434|-12.939889580808|-12.939889580808|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.579961517621|11.202180097687|10.766866364069|10.74582497615|10.74582497615|10.74582497615|10.506472079162|10.289927903278|10.289927903278|10.289927903278|10.289927903278
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||31.505042536934|31.505042536934|31.505042536934|31.505042536934|31.505042536934|30.956713658659|30.927823852437|30.927823852437|30.927823852437|30.927823852437|30.927823852437|30.927823852437|30.927823852437|30.927823852437|30.927823852437|30.927823852437|30.927823852437|30.927823852437|30.927823852437|30.927823852437|30.927823852437|30.927823852437|30.927823852437|30.927823852437|29.465358759448|28.272635874254|-35.302569375518|-35.302569375518|-35.302569375518|-35.302569375518|-35.302569375518|-35.302569375518|-35.302569375518|-35.302569375518|-35.302569375518|-35.302569375518|-35.302569375518|-35.302569375518|-35.302569375518|-35.302569375518|-37.440595923142|-37.440595923142|-37.440595923142|-38.221561412327|-38.221561412327|-38.221561412327|-38.221561412327|-38.221561412327|-38.221561412327|-38.221561412327|-39.486478648692|-39.486478648692|-39.486478648692|32.859688974625|32.859688974625|32.859688974625|32.859688974625|32.859688974625|32.859688974625|32.859688974625|32.507989275463|30.914431638196|30.368814118123|-37.870542080464|-37.870542080464|-37.870542080464|-37.870542080464|-37.870542080464|-37.870542080464|-37.870542080464|-39.570047307083|-40.097273853166|-40.116416748743|-40.912684767755|-41.161317341098|-41.559158910576|-41.559158910576|-41.559158910576|-41.559158910576|-41.559158910576|-41.559158910576|-41.559158910576|-41.559158910576|-41.559158910576|-41.596287106213|33.096839002795|33.096839002795|33.096839002795|33.096839002795|33.096839002795|33.096839002795|33.096839002795|33.096839002795|33.096839002795|33.096839002795|33.096839002795|33.096839002795|33.096839002795|33.096839002795|33.096839002795|33.067085871514|33.067085871514|31.446763393411|29.313069631798|28.908967656276|28.851631449749|28.443480490634|27.451087314762|26.623430815976|26.584368378632|25.735409479133|24.178233072484|22.195258799884|21.969732699232|21.263591485373|-25.970398343175|-25.970398343175|-25.970398343175|-25.970398343175|-25.970398343175|-25.970398343175|-25.970398343175|-25.970398343175|-25.970398343175|-25.970398343175|-26.568220152424|-27.661355245959|-28.078567121687|-28.078567121687|-28.078567121687|-28.078567121687|-28.078567121687|-28.078567121687|-28.078567121687|-28.279518337451|-29.32638071041|-29.32638071041|24.577331727221|24.577331727221|24.577331727221|24.577331727221|24.079878175475|24.079878175475|24.079878175475|23.516532408107|22.482257192784|21.546528897594|21.546528897594|21.546528897594|21.546528897594|-25.182510149429|-25.182510149429|-25.182510149429|-25.182510149429|-25.182510149429|-25.182510149429|-25.182510149429|-26.109455174814|-26.11606139012|-26.573401332651|-27.332667748966|-27.934075374115|-28.734527078722|-28.746036024736|-28.746036024736|-28.746036024736|-28.746036024736|-28.746036024736|-29.087817055038|-29.300392193622|-29.300392193622|-29.90710093691|-30.897891226897|-32.762099786478|-33.107889117883|-34.661442785722|-34.661442785722|-34.661442785722|-34.661442785722|-34.661442785722|-34.661442785722|-34.661442785722|-36.715492174871|-38.289435940591|-38.969215998976|-38.969215998976|-38.969215998976|-38.969215998976|-38.969215998976|-38.969215998976|-38.969215998976|-38.969215998976|-39.138019705182|-39.808665652782|-39.808665652782|-40.542962599364|-42.307104761895|-42.307104761895|-42.307104761895|-42.307104761895|-43.835672042432|-45.009080513388|-45.718421944943|-46.448247919443|-47.333897764785|-47.333897764785|-47.333897764785|-47.333897764785|-47.333897764785|-48.208297094504|-48.208297094504|-48.208297094504|-48.354781265407|-48.354781265407|-48.354781265407|-48.354781265407|-48.354781265407|-48.354781265407|-48.354781265407|-48.354781265407|-48.354781265407|-48.354781265407|-48.354781265407|-48.354781265407|-48.354781265407|-49.95253342539|-50.446648408233|-50.446648408233|-52.218496959804|-52.867773975927|-52.886758739073|-52.886758739073|45.787134202526|45.787134202526|45.787134202526|45.787134202526|45.787134202526|45.787134202526|45.787134202526|45.787134202526|45.466213925147|45.466213925147|45.0957946065|44.22310524549|43.609005616395|43.493338980375|41.209265618521|39.181810220325|39.181810220325|36.852011186375|35.227234397214
08436|11704|/equities/al-babtain|TADAWULALL||57.857453839043|57.857453839043|57.857453839043|57.857453839043|57.857453839043|57.857453839043|57.857453839043|57.060383763656|57.060383763656|57.060383763656|57.060383763656|57.060383763656|57.060383763656|57.060383763656|57.060383763656|55.782863064046|55.782863064046|55.782863064046|55.592071342728|54.543969896394|53.026633557299|52.415703571085|51.686895569435|50.196549318754|47.573943772275|47.03825161564|47.03825161564|47.03825161564|47.03825161564|47.03825161564|47.03825161564|47.03825161564|45.759168122738|45.244023742294|45.244023742294|45.244023742294|44.479471460553|42.818856839309|40.519897276658|40.519897276658|40.519897276658|38.672109611055|38.552603695153|38.552603695153|36.841783494153|36.5526578837|36.5526578837|36.5526578837|36.5526578837|36.5526578837|36.5526578837|36.5526578837|36.5526578837|36.5526578837|36.5526578837|36.5526578837|36.5526578837|36.5526578837|36.341841372446|35.463156868568|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.225072460077|-45.641747771261|-46.590830390715|-47.441993932371|-47.441993932371|-47.441993932371|-47.441993932371|-47.441993932371|-47.441993932371|35.462663444302|35.462663444302|35.462663444302|33.957220121696|33.957220121696|33.957220121696|32.598108864216|32.598108864216|32.520121256938|30.552913948817|30.006015032445|28.961439013376|28.961439013376|28.251598649438|27.118441587483|26.067711094789|24.066901555517|23.856998820767|23.856998820767|23.856998820767|23.856998820767|23.227221484168|22.358023108359|22.222803580888|21.058670348733|19.958521969682|18.522802069856|17.82755746121|16.063952014124|-21.332164002823|-21.332164002823|-21.332164002823|-21.653515499353|-21.764399126699|18.145994094035|18.145994094035|18.145994094035|18.145994094035|18.145994094035|18.145994094035|18.145994094035|18.145994094035|18.145994094035|18.145994094035|18.034352553505|18.034352553505|17.856686764975|17.253725985708|17.068953915903|17.04698554285|16.391093161456|15.875936078916|15.875936078916|15.875936078916|15.569557136838|15.425104349654|15.425104349654|15.425104349654|14.98715275504|14.614612989711|13.779938253084|-16.081081015191|-16.081081015191|-16.141424325053|-16.141424325053|-16.141424325053|-16.241150211645|-16.241150211645|-16.241150211645|-16.241150211645|-16.241150211645|-16.241150211645|-16.241150211645|-16.241150211645|-16.241150211645|-16.241150211645|-16.247202846025|-16.801336046297|-16.947121676331|-16.947121676331|-16.947121676331|-16.947121676331|-17.081246597376|-17.185863335572|-17.185863335572|-17.185863335572|-17.185863335572|-17.185863335572|-17.676258563384|-17.676258563384|-17.676258563384|-17.676258563384|-17.676258563384|-17.676258563384|-17.676258563384|-17.676258563384|-17.676258563384|-17.676258563384|-17.874360825601|-18.070321831443|-18.070321831443|-18.070321831443|-19.43813539582|-19.855395191239|-19.855395191239|-19.855395191239|-20.915254135183|-21.565095180993|-21.569784630298|-21.569784630298|-21.569784630298|-21.569784630298|-21.814560081078|-21.814560081078|-21.814560081078|-22.44951052303|-22.903158978564|-22.973878679389|-23.741344886482|-24.426164721742|-24.426164721742|-24.426164721742|-24.426164721742|-24.426164721742|-24.426164721742|-24.426164721742|-24.445007040413|-24.445007040413|-24.445007040413|-24.445007040413|-24.445007040413|-25.429637593596|-26.199595312905|-26.840289597856|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765|23.562094730765
08437|11706|/equities/alabdullatif|TADAWULALL||-11.741717477836|-11.741717477836|-11.741717477836|-12.215797579065|-12.542552431177|-12.627836130008|-12.870793146094|-12.870793146094|-12.870793146094|-12.870793146094|-12.870793146094|-13.169770075436|-13.478633643914|-13.83403725285|-14.18110773234|-14.18110773234|-14.18110773234|-14.18110773234|-14.18110773234|-14.18110773234|-14.18110773234|-14.18110773234|-14.18110773234|-14.18110773234|-14.18110773234|-14.18110773234|-14.18110773234|-14.374564564542|-14.883961108345|-14.890198717169|-14.890198717169|-14.973472527155|-14.973472527155|-14.973472527155|-14.973472527155|-14.973472527155|-14.973472527155|-14.973472527155|-14.973472527155|-14.973472527155|-15.53385811767|-15.742064433197|-15.99673854521|-16.029923196603|-16.029923196603|-16.029923196603|-16.029923196603|-16.029923196603|-16.029923196603|-16.029923196603|-16.429765253747|-16.429765253747|-16.429765253747|-16.429765253747|-16.435294395778|-17.119215654106|-17.701350608105|-17.73927886247|-17.955617959435|-17.955617959435|-17.955617959435|-17.955617959435|-17.955617959435|-17.955617959435|-17.955617959435|-17.955617959435|-17.955617959435|-17.955617959435|-18.086241518055|-18.54249062648|-18.942535427822|-18.942535427822|-18.942535427822|-18.942535427822|-18.942535427822|-18.942535427822|-18.942535427822|-18.942535427822|-18.942535427822|-18.942535427822|-18.942535427822|-18.942535427822|-18.942535427822|-18.942535427822|-18.942535427822|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.419762380814|16.026403170929|15.220447785441|15.199386233295|15.089318825365|14.782576112351|14.694970431055|-16.889385788618|-16.889385788618|-16.889385788618|-16.889385788618|-16.889385788618|-16.889385788618|-16.889385788618|-16.889385788618|-16.889385788618|-16.889385788618|-16.889385788618|-16.889385788618|-16.889385788618|-16.889385788618|-17.481539665525|-18.236156131233|-18.589062003521|-19.281179406276|16.748465800154|16.748465800154|16.748465800154|16.748465800154|16.748465800154|16.748465800154|16.748465800154|16.748465800154|16.748465800154|16.748465800154|16.748465800154|16.748465800154|16.748465800154|16.748465800154|16.748465800154|16.748465800154|16.119405825787|16.078465175295|16.078465175295|16.078465175295|16.078465175295|16.078465175295|16.078465175295|-19.85499546993|-19.85499546993|-19.85499546993|-19.85499546993|-19.85499546993|-19.85499546993|-19.85499546993|-19.85499546993|-20.264128152463|-20.264128152463|-20.264128152463|-20.264128152463|-20.264128152463|-20.264128152463|-20.264128152463|-20.264128152463|-20.264128152463|-20.337071567815|-20.337071567815|16.635237892018|16.635237892018|16.635237892018|16.635237892018|16.635237892018|16.635237892018|16.635237892018|16.635237892018|16.635237892018|16.635237892018|16.635237892018|16.635237892018|16.635237892018|16.635237892018|16.635237892018|16.635237892018|16.635237892018|15.474708035639|-22.605255262165|-22.605255262165|-22.605255262165|-22.605255262165|-23.113525663517|-23.113525663517|-23.115029108416|-25.458921498602|-26.005996102748|-26.005996102748|-26.005996102748|-27.49332848595|-27.925589573806|-27.925589573806|-27.945172713648|-27.945172713648|-28.507969881043|-29.293299702522|-30.204777536257|-30.783086575252|-31.96189630618|-31.96189630618|-32.586552493995|-33.832279807137|-35.141422198665|-36.327385711407|-36.327385711407|-36.327385711407|-36.327385711407|-36.327385711407|-36.327385711407|-36.327385711407|-36.327385711407|-36.327385711407|-36.327385711407|-36.327385711407|-37.727650536139|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|30.113885368046|29.890428610574|26.181031196129|23.109477750473
08438|1057695|/equities/alahli-reits|TADAWULALL||-6.931673904051|-6.931673904051|-6.931673904051|-6.9655690040545|-6.9655690040545|-6.9655690040545|-6.9655690040545|-6.9655690040545|-6.9655690040545|-6.9655690040545|-6.9655690040545|-6.9655690040545|-6.9655690040545|-6.9655690040545|-6.9655690040545|-7.0207736243541|-7.0207736243541|-7.0207736243541|-7.0760098705856|-7.0760098705856|-7.0760098705856|-7.0760098705856|-7.0760098705856|-7.0760098705856|-7.0760098705856|-7.0760098705856|-7.0760098705856|-7.0760098705856|-7.341806554307|-7.341806554307|-7.341806554307|-7.341806554307|-7.341806554307|-7.341806554307|-7.341806554307|-7.341806554307|-7.341806554307|-7.341806554307|-7.341806554307|-7.341806554307|-7.4531184032112|-7.4767985161311|-7.5047760336671|-7.5318740928825|-7.5318740928825|-7.5318740928825|-7.6217485210308|-7.6217485210308|-7.6217485210308|-7.6217485210308|-7.757047881646|-7.757047881646|-7.757047881646|-7.757047881646|-7.757047881646|-7.757047881646|-7.757047881646|-7.757047881646|-7.757047881646|-7.757047881646|-7.757047881646|-7.757047881646|-7.757047881646|-7.757047881646|-7.7678308376151|-7.841478679851|-7.8589967666875|-7.8589967666875|-7.8589967666875|-7.8816632627128|-8.0518481862411|-8.0670963555041|-8.0670963555041|-8.1228845946726|-8.2070941784577|-8.2817716442431|-8.2825380562231|-8.2825380562231|-8.2825380562231|-8.2825380562231|-8.2825380562231|-8.2825380562231|-8.2825380562231|-8.3172643447899|-8.45251589627|-8.4857244438477|-8.4857244438477|-8.4857244438477|-8.4857244438477|-8.4857244438477|-8.6044127286888|-8.6044127286888|-8.7149028051139|-8.7159913543125|-8.7159913543125|-8.8755456610146|-8.9756064065764|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|8.0555092483969|7.8205664588578|-8.6747362819911|-8.6747362819911|-8.6747362819911|-8.6747362819911|-8.6747362819911|-8.6747362819911|-8.6813736191061|-8.7783112058624|-8.7783112058624|-8.7783112058624|-8.7970121712138|-8.9816804826977|-9.0313114524684|-9.1570123434952|-9.2622361978879|-9.5035962882958|-9.7576493117204|-9.7576493117204|-9.9207217266152|-10.023041819247|-10.023041819247|-10.023041819247|-10.023041819247|-10.023041819247|-10.023041819247|-10.031713378333|-10.048905681561|-10.048905681561|-10.066561936218|-10.121735677541|-10.174149667473|-10.174149667473|-10.174149667473|-10.174149667473|-10.174149667473|-10.174149667473|-10.174149667473|-10.174149667473|-10.174149667473|-10.174149667473|-10.498134096588|-10.498134096588|-10.498134096588|-10.668481888733|-10.746091328685|-10.902879408801|-11.015420944387|-11.057680880207|-11.057680880207|-11.202422869622|-11.212136388288|-11.320168807755|-11.320168807755|-11.457964820608|10.267590644223|10.267590644223|10.267590644223|10.267590644223|10.267590644223|10.267590644223|10.267590644223|10.267590644223|10.267590644223|10.267590644223|10.170112235878|10.170112235878|10.075860178321|-11.439182285313|-11.439182285313|-11.439182285313|-11.439182285313|-11.439182285313|-11.439182285313|-11.439182285313|-11.439182285313|-11.639090860159|-11.642323586975|-12.235914757555|-12.27973220681|-12.27973220681|-12.27973220681|-12.427480356945|-12.559423015133|-12.800470137613|-12.966078043002|-13.132309542782|-13.288121500156|-13.362088080383|-13.362088080383|-13.362088080383|-13.362088080383|-13.384542063582|-13.552373651486|-13.552373651486|-13.552373651486|-13.552373651486|-13.552373651486|-13.552373651486|-13.552373651486|-13.552373651486|-13.552373651486|-13.552373651486|-13.552373651486|-14.084858898566|-14.212651308959|-14.212651308959|-14.212651308959|-14.212651308959|11.927306603523|11.927306603523|11.927306603523|11.927306603523|11.927306603523|11.927306603523|11.927306603523|11.927306603523|11.927306603523|11.927306603523|11.927306603523|11.433673433829|11.083487564761|11.083487564761|11.083487564761|11.083487564761|11.083487564761|11.083487564761|11.083487564761|11.083487564761|11.083487564761|10.478319440108|10.091466040325|9.9105182167693|9.6261307924769|9.5635134350973
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||-28.081544092022|-28.081544092022|-28.081544092022|-28.081544092022|-28.081544092022|-28.081544092022|-28.081544092022|-28.081544092022|-28.081544092022|-28.081544092022|-28.09233907751|-28.09233907751|-28.443710687996|-28.680233614579|25.805213373873|25.805213373873|25.805213373873|25.805213373873|25.805213373873|25.805213373873|25.805213373873|25.23023702698|25.126095372426|25.126095372426|24.67677283948|23.749747654523|-28.233988617196|-28.233988617196|-28.233988617196|-28.233988617196|-28.233988617196|-28.233988617196|-28.233988617196|-28.233988617196|-28.233988617196|-28.233988617196|-28.233988617196|-28.233988617196|-28.233988617196|-28.233988617196|-29.517269944868|-29.517269944868|-30.488632572714|-30.976257735958|-31.756953696929|-32.218837716538|-33.135318550509|28.402630236881|28.402630236881|28.402630236881|28.402630236881|28.402630236881|28.402630236881|28.402630236881|28.402630236881|28.402630236881|28.402630236881|28.402630236881|28.402630236881|28.402630236881|27.872366802711|27.642871963054|27.642871963054|27.642871963054|27.642871963054|27.642871963054|27.642871963054|27.642871963054|27.642871963054|27.642871963054|27.642871963054|27.642871963054|27.642871963054|27.642871963054|27.642871963054|27.642871963054|27.642871963054|27.642871963054|26.827635247475|-32.620460571301|-32.620460571301|-32.620460571301|-32.620460571301|-32.620460571301|-32.620460571301|-32.620460571301|-32.620460571301|-32.620460571301|-32.620460571301|-33.05329054092|-34.391433908925|28.424519218355|-33.001892179435|-33.001892179435|-33.040990293231|-34.642766992478|-35.451407794852|-36.097540431428|-36.097540431428|-36.6333780876|-38.089307744327|33.510766604408|28.254750273404|28.254750273404|28.254750273404|28.254750273404|28.140432878994|28.140432878994|27.061593740807|26.168435328123|25.680896192617|25.680896192617|25.680896192617|25.680896192617|25.434884395673|24.688204489896|24.233706325712|-29.562694779662|-29.562694779662|-29.562694779662|-29.592992826333|-29.640115320965|-29.640115320965|-29.846239686327|-29.904616244433|-29.904616244433|-30.419922093221|-30.419922093221|-30.419922093221|-30.419922093221|-30.419922093221|-30.419922093221|-30.419922093221|-30.419922093221|-30.419922093221|-30.419922093221|-30.419922093221|-30.419922093221|-30.419922093221|-30.419922093221|-30.419922093221|-30.419922093221|27.723418735058|-29.306639777097|-29.306639777097|-29.306639777097|-29.306639777097|-30.090764275722|-30.090764275722|-30.090764275722|-30.090764275722|-30.090764275722|-30.090764275722|-30.090764275722|-30.090764275722|-30.090764275722|-30.090764275722|-30.090764275722|-30.090764275722|-30.090764275722|-31.864738296063|-32.758043208157|-33.62671461639|-35.163016643096|-35.334984291102|-35.334984291102|-35.334984291102|-35.334984291102|-35.334984291102|-35.334984291102|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-36.827621397707|-38.593468596906|-38.982744140062|-41.125270864073|-41.746694655181|-41.746694655181|-41.746694655181|-41.746694655181|-42.279313848508|34.151117307461|29.199551266785|29.199551266785|29.199551266785|26.406168163215|25.848519842265|25.790023000636|24.978391700863|24.978391700863|24.978391700863|24.74821308573|23.659125841546|23.203549889488|23.203549889488|22.967833337699|22.608704259566|21.591338239966|20.416486513678|20.105326492879|20.105326492879|20.105326492879|20.105326492879|20.105326492879|20.105326492879|20.105326492879|19.390363091995|18.632198671977|18.632198671977|18.632198671977|18.267314613947|18.267314613947|18.267314613947|18.267314613947|18.267314613947|18.267314613947|18.079794553793|17.770327095496|-21.158629140973|-21.158629140973|-21.158629140973|-21.158629140973|19.80392433789|16.271992238559|16.271992238559|16.271992238559|16.271992238559|16.271992238559|16.271992238559|16.271992238559
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||-135.88572842862|-135.88572842862|-135.88572842862|-140.12303031579|-141.77349358595|-141.77349358595|-143.01499219511|-143.16110320195|-147.45382873052|-147.45382873052|-148.92743862248|-148.92743862248|-148.92743862248|-148.92743862248|125.4068849912|125.4068849912|125.4068849912|125.4068849912|125.4068849912|125.4068849912|124.2687617795|118.84306881343|117.80896263559|110.43217511132|-133.28020722513|-133.28020722513|-133.28020722513|-134.53356061649|-137.17618227746|-142.31797717176|-142.35415593797|-142.35415593797|-142.35415593797|-144.01151130334|-144.01151130334|-144.01151130334|-144.01151130334|-144.01151130334|-144.01151130334|-144.01151130334|-149.15723935913|-149.19693016289|-150.29658915465|124.30808604301|124.30808604301|124.30808604301|124.30808604301|124.30808604301|124.30808604301|124.30808604301|124.30808604301|124.30808604301|124.30808604301|124.30808604301|124.30808604301|124.30808604301|124.30808604301|124.30808604301|115.72833891097|115.72833891097|115.72833891097|115.72833891097|115.72833891097|115.72833891097|115.72833891097|115.72833891097|115.72833891097|115.72833891097|115.72833891097|115.72833891097|115.72833891097|115.72833891097|115.72833891097|115.72833891097|111.44259929859|-131.84664850644|-131.84664850644|-131.84664850644|-131.84664850644|-131.84664850644|-131.84664850644|-131.84664850644|-131.84664850644|-131.84664850644|-131.84664850644|-138.27405092906|-141.1722213796|-141.1722213796|-141.1722213796|-141.1722213796|-141.1722213796|-141.1722213796|-141.1722213796|-141.1722213796|-141.1722213796|-141.1722213796|-143.20246803001|110.81333392314|110.81333392314|110.81333392314|110.81333392314|110.81333392314|110.81333392314|110.81333392314|110.81333392314|110.81333392314|110.81333392314|110.08819748858|110.08819748858|110.08819748858|110.08819748858|110.08819748858|110.08819748858|110.08819748858|110.08819748858|110.08819748858|100.58687991014|85.854866651589|83.981137236644|83.981137236644|83.981137236644|83.981137236644|83.981137236644|83.981137236644|83.981137236644|83.981137236644|83.981137236644|83.981137236644|83.981137236644|83.981137236644|83.981137236644|83.981137236644|83.981137236644|79.366361303061|79.366361303061|79.366361303061|79.366361303061|79.366361303061|79.366361303061|79.366361303061|79.366361303061|79.366361303061|77.776514339149|77.218348926637|76.573161913657|74.405090675792|74.405090675792|74.405090675792|70.338988792058|66.16372552521|66.16372552521|65.898581882394|64.158146535994|63.845161291892|61.680733412432|61.51748648609|58.815260049648|58.504453576215|57.038281878507|56.38420132429|56.124113175942|55.285127107384|53.371760476374|53.371760476374|53.043623726393|52.29569497906|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.374384367286|-59.946536659995|-59.95726503244|-63.12334923072|52.133464114513|52.133464114513|52.133464114513|52.133464114513|52.133464114513|52.133464114513|52.133464114513|52.133464114513|52.133464114513|52.133464114513|52.133464114513|52.133464114513|52.133464114513|52.133464114513|52.133464114513|52.133464114513|51.992737523544|51.219708910505|50.177011681237|50.177011681237|50.177011681237|50.177011681237|50.177011681237|50.177011681237|50.177011681237|50.177011681237|50.177011681237|50.177011681237|50.177011681237|50.177011681237|50.177011681237|50.177011681237|48.47306908572|48.400631257829|47.799059196123|47.799059196123|47.799059196123|47.799059196123|47.799059196123|46.968400208827|46.803777289254|45.291697157602|44.999348033601|44.999348033601|44.999348033601|44.999348033601|44.999348033601|44.553442810568|44.314435521507|44.314435521507|44.064271363388|44.064271363388|43.660302913598|41.793204967809|41.793204967809
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||-19.371171887956|-20.494635723522|-20.788484253807|-22.259427245374|-22.582800785694|-22.582800785694|-22.582800785694|-23.874778977139|-24.320865992157|-25.239295406969|-25.874216525457|-26.117464031005|-27.149959313896|-27.366066230698|-27.73729468867|-28.275327486957|-30.525919908908|-31.573799763153|-31.813666725633|-32.087963210739|-32.820330486894|-32.820330486894|-32.820330486894|-32.820330486894|-32.820330486894|-32.820330486894|-32.820330486894|-32.820330486894|-33.038144811657|-34.040055397443|-34.040055397443|24.829561023919|24.829561023919|24.829561023919|24.829561023919|24.829561023919|21.178402349914|16.959336516554|13.698321277296|13.698321277296|13.698321277296|12.152785844976|12.152785844976|12.152785844976|10.969762346672|9.7908471662982|-15.497422562017|-15.497422562017|-15.497422562017|-15.497422562017|-16.311015588725|-16.311015588725|-16.580389884622|11.895994677908|11.895994677908|11.895994677908|11.895994677908|11.895994677908|11.759662976654|11.759662976654|11.759662976654|11.105181392466|10.38686798285|9.9994667219734|9.9994667219734|9.9994667219734|9.9994667219734|9.9994667219734|9.9994667219734|9.9994667219734|9.9994667219734|9.9994667219734|9.9994667219734|9.9994667219734|9.4182960907194|7.8426696179789|7.8426696179789|7.8426696179789|7.7996327478005|7.7584801866294|-10.453557831184|-10.453557831184|-10.453557831184|-10.453557831184|-10.453557831184|-10.453557831184|-10.671730737041|-10.929145923533|-11.073495007531|-11.296661192594|-11.851680616314|-11.851680616314|-12.176311682523|-12.435902117426|-13.353780427172|-14.487533638426|-14.720593158348|-15.465103299467|-15.531226218903|-15.819140183886|-16.460155685699|-16.846839489712|-19.427599021873|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.9452642367|15.745141703125|15.745141703125|14.890155905084|-17.817214573367|-17.817214573367|-18.119030414961|-18.119030414961|-18.238944851816|-18.238944851816|-18.238944851816|-18.238944851816|-18.238944851816|-18.238944851816|-18.238944851816|-18.238944851816|-18.238944851816|-18.238944851816|-18.238944851816|-18.238944851816|-18.238944851816|-18.238944851816|-18.238944851816|-18.238944851816|-18.238944851816|-18.759938914975|-18.86771001573|-18.995232738341|-19.649050439001|-19.649050439001|-19.649050439001|-19.649050439001|-19.649050439001|-19.658944938581|-19.874994634601|-19.874994634601|-19.902216089007|-20.110239704711|-20.918044417283|-21.382153314304|-21.382153314304|-21.386609246642|-21.386609246642|-21.522899391818|-22.455443438079|-22.478666703927|-22.478666703927|-22.478666703927|-22.478666703927|-22.478666703927|-22.478666703927|-22.478666703927|-22.478666703927|-22.478666703927|-22.478666703927|-22.478666703927|-22.478666703927|-22.478666703927|-22.478666703927|-22.478666703927|-22.871851621985|-24.840945971144|-26.243060496265|-26.534540073534|-28.536245019856|-28.73996540606|-28.73996540606|-28.73996540606|-29.040048204204|-29.040048204204|-29.040048204204|-29.040048204204|-29.250266589876|-29.934787156577|-31.723193462685|-31.833406881044|-31.966024243776|-33.080265508696|-33.444860549552|-34.055125125893|-35.110599451899|-35.110599451899|-35.633511685196|-35.633511685196|-35.633511685196|-35.633511685196|-35.633511685196|-35.664291857419|-37.772428723107|-38.577357589369|-38.577357589369|-38.577357589369|-38.577357589369|-39.284612244109|-41.224144333355|-41.224144333355|-41.71227933981|-41.71227933981|-41.71227933981|-41.71227933981|-44.311632178647|-45.152269600081|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|38.415011362356|37.157352946504|37.157352946504|37.157352946504|37.157352946504
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||25.577123129837|25.577123129837|25.577123129837|25.577123129837|25.577123129837|25.577123129837|24.932358702545|24.811509088813|24.127232927016|-26.520284956631|-26.520284956631|-26.520284956631|-26.646982848575|-26.675609165326|-26.675609165326|-26.675609165326|-26.91900958606|-27.244649040433|-27.244649040433|-27.244649040433|-27.244649040433|-27.244649040433|-27.244649040433|-27.244649040433|-27.244649040433|-27.244649040433|-27.244649040433|-27.244649040433|-27.670720961063|-28.38080226312|-28.433113112824|-28.64679200426|-28.650627547462|-28.650627547462|-28.650627547462|-28.650627547462|-28.650627547462|-28.650627547462|-28.650627547462|-28.650627547462|-29.309725444943|-29.309725444943|-30.146916991506|-30.946574880055|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.384017255319|-31.412797480173|-32.361441750601|-32.370718428739|-32.370718428739|-32.370718428739|-32.370718428739|-32.370718428739|-33.023020370413|-33.745022782142|-33.941691831808|-34.71021350673|-35.511186323695|-35.511186323695|-35.511186323695|-35.511186323695|-35.511186323695|-35.511186323695|-35.511186323695|-35.511186323695|-35.511186323695|-35.511186323695|-35.511186323695|-35.511186323695|-35.511186323695|-35.511186323695|-35.511186323695|31.292254996215|31.292254996215|31.292254996215|31.292254996215|31.292254996215|31.292254996215|31.292254996215|31.292254996215|31.292254996215|31.292254996215|31.292254996215|31.292254996215|31.292254996215|30.689172082383|29.619082668577|29.48798572384|29.48798572384|29.48798572384|29.093317793064|27.479242852719|27.350269904172|26.484744511749|26.143049198947|-29.566619933985|-29.566619933985|-29.566619933985|-29.566619933985|-29.566619933985|-29.566619933985|-29.566619933985|-29.566619933985|-29.566619933985|-29.854022199735|26.230698681835|26.230698681835|26.230698681835|26.230698681835|26.230698681835|26.230698681835|26.230698681835|26.230698681835|26.230698681835|26.230698681835|26.230698681835|25.271887886264|24.406541837297|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.003472918363|-28.397192974987|-28.847991965548|-29.762213625661|-30.835571400608|-30.835571400608|-31.07823785966|-31.07823785966|-31.294960548638|-31.294960548638|-31.294960548638|-31.294960548638|-31.977234513376|-31.977234513376|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.619139930991|-32.976821764076|-33.267578504444|-33.590643562609|28.167416376409|28.167416376409|28.167416376409|28.167416376409|28.167416376409|28.167416376409|28.167416376409|27.106018802123|27.100021014166|26.861260278666|26.861260278666|25.983623142203|25.012914678742|23.15162495745|23.15162495745|23.15162495745|23.15162495745|21.264027162534|20.568919230547|20.263242563767|19.53915801|19.185732046227|18.132591105678|-20.613153972276|-20.613153972276|-20.613153972276|-20.613153972276|-20.613153972276|-20.613153972276|18.812471974154|18.812471974154|18.615093366953|18.615093366953|18.615093366953|18.235881426437|17.89142418184|17.631361116724|17.290845356337|17.264451722|17.264451722|17.044946065318|16.788635090887|16.788635090887|16.788635090887|16.590038648247|16.248487542073|15.918763237971|15.729276362784|15.729276362784|15.729276362784|15.11252953358|14.810233832234|14.810233832234|14.626482434663|14.5147580522
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.348704627852|-16.348704627852|-16.348704627852|-16.348704627852|-16.348704627852|-16.348704627852|-16.348704627852|-16.348704627852|-16.348704627852|-16.409671681568|-16.972968518122|-17.185520423103|-17.641689473444|14.133357667756|14.133357667756|14.133357667756|14.133357667756||14.133357667756|14.133357667756|14.133357667756|14.133357667756|14.058174927844|13.646859416049|13.104024568067|-17.55723364136|-17.55723364136|-17.55723364136|-17.55723364136|-17.55723364136|-17.55723364136|-17.55723364136|-17.55723364136|-17.55723364136|-17.55723364136|-17.55723364136|-17.55723364136|-17.55723364136|-17.55723364136|-17.55723364136|-17.55723364136|-17.706926052012|-17.987593629775|-17.987593629775|-17.987593629775|-20.355103734265|-21.350115408644|-22.057906060467|-22.867673137728|-23.106671691192|-23.106671691192|-23.106671691192|-24.184408700334|-24.184408700334|-25.473880052713|-25.473880052713|-25.473880052713|-26.618899130532|-26.618899130532|-26.618899130532|-26.618899130532|-26.618899130532|-26.618899130532|-26.618899130532|-26.618899130532|-26.618899130532|-26.618899130532|-27.619887643068|-27.869914369123|-27.869914369123|-27.869914369123|-28.038793701084|-29.260238357718|-29.260238357718|-29.745277360473|-29.745277360473|-29.745277360473|-29.745277360473|-29.745277360473|-30.695308847994|-30.952009063927|-31.294306293556|-31.294306293556|-31.294306293556|-32.535340326173|25.254754695688|25.254754695688|25.254754695688|25.254754695688|25.254754695688|25.254754695688|25.254754695688|25.254754695688|25.254754695688|25.254754695688|25.254754695688|25.254754695688|24.597258120336|-32.569176865052|-32.569176865052|-32.569176865052|-34.062973552756|-35.9949711228|-36.729620438106|-36.729620438106|-36.729620438106|-36.729620438106|30.933020223222|30.933020223222|30.933020223222|30.933020223222|30.933020223222|30.933020223222|30.933020223222|30.933020223222|30.933020223222|30.739466151752|30.474407259135|30.14209456371|30.14209456371|30.14209456371|30.14209456371|30.14209456371|29.427329751371|28.902588019237|28.281267472695
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||-12.217128687869|-12.217128687869|-12.217128687869|-12.415143045861|-12.842381090012|-13.065769911221|-13.065769911221|-13.065769911221|-13.065769911221|-13.065769911221|-13.114188618584|-13.269098594369|-13.411776624986|-13.628640690191|-13.999045149864|-14.227827884953|-14.305363869448|-14.32818235267|-14.660758642232|-15.029319567592|-15.029319567592|-15.029319567592|-15.029319567592|-15.029319567592|-15.029319567592|-15.029319567592|-15.029319567592|-15.110355265837|-15.211505660196|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.35817100628|-15.94860458771|-15.94860458771|-15.94860458771|-15.94860458771|-16.198449457128|-16.45494417398|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.956759217104|14.795286764393|-18.144476668163|-18.144476668163|-18.144476668163|-18.144476668163|-18.144476668163|-18.144476668163|-18.144476668163|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.831832979863|15.442107690625|15.442107690625|15.442107690625|15.442107690625|15.442107690625|15.442107690625|15.106785682895|-18.6713497329|-19.111498851273|-19.51277777298|-19.614196847365|-19.792440810121|-20.165830636925|-20.165830636925|-20.165830636925|-20.387376881953|-20.387376881953|-20.387376881953|-20.387376881953|-20.387376881953|-20.387376881953|-20.922640378073|-21.130712569638|-22.011901816708|18.305830570362|18.305830570362|18.305830570362|18.305830570362|18.305830570362|18.305830570362|18.305830570362|18.305830570362|18.305830570362|18.305830570362|18.305830570362|17.774256066373|17.7001916262|17.7001916262|16.861324876821|16.09079693438|16.09079693438|16.09079693438|16.09079693438|15.675329829602|-17.643609488755|-17.643609488755|-17.643609488755|-17.643609488755|-17.643609488755|-17.643609488755|-17.643609488755|-17.643609488755|-17.919566168552|-18.282851605686|-18.686501137717|-18.717223079451|-19.375628988633|-19.375628988633|-19.375628988633|-19.375628988633|-19.454281572038|-19.454281572038|-19.454281572038|-19.454281572038|-19.454281572038|-19.454281572038|-19.901883143884|-19.901883143884|-19.901883143884|-19.901883143884|-20.115392457682|-20.115392457682|-20.115392457682|-20.115392457682|-20.115392457682|-20.115392457682|-20.115392457682|-20.881243623074|-20.881243623074|-20.881243623074|-20.881243623074|-20.881243623074|-20.881243623074|-20.881243623074|-20.881243623074|-20.881243623074|-21.052492155825|-21.652768468631|-22.436410426843|-22.933097485833|-22.933097485833|-24.382330713595|-24.572589991187|-24.761097675604|-24.761097675604|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.270711317022|-25.457456684068|-26.619396209667|-27.307106229939|23.59511223163|23.59511223163|23.59511223163|23.59511223163|23.59511223163|23.59511223163|23.59511223163|23.59511223163|23.59511223163|23.464325106448|23.464325106448|23.464325106448|23.464325106448|23.464325106448|23.220285830576|23.220285830576|23.220285830576|23.220285830576|23.220285830576|23.220285830576|23.220285830576|23.220285830576|23.220285830576
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||-12.762779994531|-12.762779994531|-12.762779994531|-12.762779994531|-12.762779994531|-12.762779994531|-12.762779994531|-12.762779994531|-12.762779994531|-12.762779994531|-12.762779994531|-12.762779994531|-12.77586666271|-12.882629830803|-13.108987422595|-13.108987422595|-13.264430200401|-13.354367003776|-13.484852192509|-13.729401335693|-13.729401335693|-13.729401335693|-13.729401335693|-13.729401335693|-13.729401335693|-13.729401335693|-13.729401335693|-13.869890250074|-14.159322832809|-14.543691898701|-14.564619866562|-14.564619866562|-14.758360717329|-14.758360717329|-14.758360717329|-14.758360717329|-14.758360717329|-14.758360717329|-14.758360717329|-14.758360717329|-15.451185900529|-15.451185900529|-15.597984586114|-16.078003787693|-16.078003787693|-16.078003787693|-16.082501473045|-16.082501473045|-16.082501473045|-16.082501473045|-16.962582694087|-16.962582694087|-16.962582694087|-16.962582694087|-17.479536386103|-17.682835097491|-17.682835097491|-17.682835097491|-17.682835097491|-17.682835097491|-17.682835097491|-17.682835097491|-17.682835097491|-17.682835097491|-17.682835097491|-17.898706272111|-18.121118272363|-18.121118272363|-18.333465060723|-18.738294717484|-18.943660865022|-18.945177857294|-19.085023705927|-19.085023705927|-19.085023705927|-19.085023705927|-19.856692756511|-20.117435840873|-20.27414133907|-20.27414133907|-20.27414133907|-20.27414133907|-20.27414133907|-20.27414133907|-21.411268052797|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|17.068885197991|15.856539477633|15.143361404663|15.143361404663|15.143361404663|14.777887004997|14.777887004997|14.777887004997|14.777887004997|14.777887004997|14.739874568677|14.25986090313|-17.067855869272|-17.067855869272|-17.067855869272|-17.067855869272|-17.067855869272|-17.067855869272|-17.067855869272|-17.067855869272|-17.067855869272|-17.067855869272|-17.470951065464|-17.669149706548|14.488540286616|14.488540286616|14.488540286616|14.488540286616|14.488540286616|14.488540286616|14.488540286616|14.488540286616|14.488540286616|14.488540286616|14.488540286616|14.488540286616|14.488540286616|14.488540286616|14.488540286616|14.488540286616|14.196527289898|14.164923321932|14.164923321932|14.164923321932|13.850842674275|13.425010212814|13.062050299021|12.865241532163|12.722490739641|12.537027464771|12.168620534378|12.168620534378|12.168620534378|12.168620534378|12.168620534378|12.168620534378|12.168620534378|12.168620534378|12.168620534378|12.168620534378|-14.478408804434|-14.478408804434|-14.478408804434|-14.478408804434|-14.478408804434|-14.478408804434|-14.478408804434|-14.589899159027|-14.731369601966|-15.033353323401|-15.033353323401|-15.033353323401|-15.033353323401|-15.148234816886|-15.148234816886|-15.148234816886|-15.148234816886|-15.148234816886|-15.312104672647|-15.312104672647|-15.312104672647|-15.312104672647|-15.312104672647|-15.312104672647|-15.312104672647|-15.312104672647|-15.312104672647|-15.312104672647|-15.861597929239|-16.23788797617|-16.277283162541|-16.984944841008|-17.310124526135|-17.46347953605|-17.46347953605|-17.46347953605|-17.605498252191|-17.605498252191|-17.605498252191|-17.605498252191|-17.852638568591|-17.852638568591|-17.852638568591|-17.852638568591|-17.852638568591|-17.910872353094|-17.910872353094|-18.211155402414|-18.978136896813|-19.434041314351|-19.708863654312|-19.708863654312|-19.708863654312|-19.708863654312|-19.708863654312|-19.708863654312|-20.254294623463|-20.841241356057|-20.841241356057|-20.841241356057|-20.841241356057|-20.841241356057|-21.570277845774|-21.906898458703|-22.27299579857|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.638888612824|19.614326864963|18.976937195201|18.962002533644|18.962002533644|18.962002533644|18.644337832894|17.938788612646|17.815272359094|17.815272359094|17.815272359094
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||43.959528820857|43.162503280516|43.162503280516|43.162503280516|43.162503280516|42.831668472153|42.040742662066|41.904159310254|38.960177265707|-47.683159420623|-47.683159420623|-47.683159420623|-47.683159420623|-47.683159420623|-47.683159420623|-47.683159420623|-48.572399958122|-49.01711003885|-49.166022726672|-49.166022726672|-49.166022726672|-49.166022726672|-49.166022726672|-49.166022726672|-49.166022726672|-49.166022726672|-49.166022726672|-49.166022726672|-49.166022726672|-49.166022726672|-49.166022726672|-49.166022726672|-49.166022726672|-49.166022726672|-49.564469280925|-49.945125526335|-49.945125526335|-49.945125526335|-49.945125526335|-49.945125526335|-52.361249652335|-53.13194329521|-54.225329493692|-54.225329493692|-54.225329493692|-54.225329493692|-54.225329493692|-54.225329493692|-54.225329493692|-54.225329493692|-57.078143754723|-58.059049675997|-59.132277036305|-60.841417021879|-61.501573875357|-62.362859437653|-63.636510316739|55.626350630177|55.626350630177|55.626350630177|55.626350630177|55.626350630177|55.626350630177|55.626350630177|55.626350630177|55.626350630177|55.626350630177|55.626350630177|55.626350630177|55.626350630177|55.626350630177|55.626350630177|55.477772679015|55.477772679015|55.477772679015|55.477772679015|55.477772679015|55.477772679015|55.477772679015|55.477772679015|55.477772679015|55.477772679015|55.477772679015|55.477772679015|55.477772679015|55.477772679015|55.477772679015|55.477772679015|55.477772679015|52.30308189887|51.392575236335|51.392575236335|51.392575236335|51.392575236335|51.392575236335|51.392575236335|47.657561556921|47.657561556921|47.657561556921|47.657561556921|47.657561556921|47.657561556921|47.657561556921|47.657561556921|47.657561556921|46.319534191448|46.319534191448|46.319534191448|46.319534191448|45.682815853047|43.61084623253|43.61084623253|43.61084623253|43.61084623253|43.61084623253|42.667606458793|-50.716814246473|-50.716814246473|-50.716814246473|-50.716814246473|-50.907322169737|-50.907322169737|-50.907322169737|-51.330357923988|-52.416264648469|-52.416264648469|-52.416264648469|-53.226407496169|-54.44856924634|-54.44856924634|-54.44856924634|-54.44856924634|-55.007185060065|-55.007185060065|-55.413540396736|47.608726611791|47.608726611791|47.608726611791|47.608726611791|47.608726611791|47.608726611791|47.608726611791|47.608726611791|47.608726611791|47.608726611791|46.828430819001|46.828430819001|46.828430819001|46.273370383068|46.273370383068|44.53152277501|43.476139158976|43.476139158976|43.476139158976|43.476139158976|43.476139158976|43.476139158976|43.476139158976|43.476139158976|43.476139158976|41.406819549945|40.889583464591|-51.483864980586|-51.483864980586|-51.483864980586|-51.483864980586|-51.483864980586|-51.483864980586|-51.483864980586|-51.483864980586|-51.483864980586|-51.483864980586|-51.483864980586|-51.483864980586|-51.483864980586|-51.483864980586|-51.483864980586|-52.1135211305|-52.1135211305|-52.1135211305|-52.1135211305|-52.1135211305|-55.023358168004|-55.257647471139|-55.257647471139|-55.257647471139|-55.257647471139|-55.257647471139|-55.257647471139|-55.257647471139|-55.257647471139|-55.257647471139|-55.257647471139|-55.257647471139|-55.257647471139|-55.257647471139|-58.971843426588|-58.971843426588|-58.971843426588|-58.971843426588|-60.749269795819|-61.919162519244|-61.919162519244|-61.919162519244|-63.332402714389|-66.147114974809|-66.330127749788|-66.481019638628|-66.481019638628|-67.107365890255|-67.107365890255|-67.107365890255|-69.802629360347|-71.097367693748|-71.812322672415|-71.812322672415|-71.812322672415|-71.812322672415|-71.812322672415|-71.812322672415|-71.812322672415|-71.812322672415|-71.812322672415|-71.812322672415|-71.812322672415|-73.674803266048|-76.766446971363|-79.907164785008|-82.457959092039|-84.675510526121|-86.443226055378|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631|70.250503494631
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||-5.8336369712424|-5.8336369712424|-5.8336369712424|-5.8336369712424|-5.8336369712424|-5.8336369712424|-5.8336369712424|-5.8336369712424|-5.8336369712424|-5.8336369712424|-5.8336369712424|-5.8336369712424|-5.8389963906577|-5.8389963906577|-5.8838847789025|-5.9232053395616|-5.9423519736585|-5.9423519736585|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-5.9917414897404|-6.0242406831255|-6.0242406831255|-6.0242406831255|-6.0242406831255|-6.0242406831255|-6.0242406831255|-6.0242406831255|-6.0242406831255|-6.0242406831255|-6.0242406831255|-6.0242406831255|-6.0242406831255|-6.0242406831255|-6.0341564269056|-6.080771303319|-6.080771303319|-6.080771303319|-6.080771303319|-6.080771303319|-6.080771303319|-6.080771303319|-6.080771303319|-6.080771303319|-6.080771303319|-6.080771303319|-6.1038054822135|-6.1038054822135|-6.1038054822135|-6.1038054822135|-6.1914506618897|-6.2910561500567|-6.4233958388455|-6.4517501979699|-6.4517501979699|-6.4517501979699|-6.4517501979699|-6.4517501979699|-6.4517501979699|-6.4517501979699|-6.5013575609427|-6.5013575609427|-6.5013575609427|-6.5013575609427|-6.5013575609427|-6.5013575609427|-6.5013575609427|-6.5013575609427|-6.5013575609427|-6.5126195545441|-6.5551330905762|-6.5721651254321|-6.5721651254321|-6.5721651254321|-6.5721651254321|-6.5721651254321|-6.6368503767279|6.2072795091603|6.2072795091603|6.2072795091603|6.2072795091603|6.2072795091603|6.2072795091603|6.094199412237|6.0613326421163|6.0348142905127|6.015538843084|6.015538843084|6.015538843084|6.015538843084|6.015538843084|6.015538843084|5.9983764043655|-6.483703315041|-6.483703315041|-6.483703315041|-6.483703315041|-6.483703315041|-6.483703315041|-6.5030035043|-6.5300039212173|-6.560559899748|-6.615066589184|-6.7328580570768|-6.7328580570768|-6.7328580570768|-6.7328580570768|-6.7328580570768|-6.8492869483708|-6.8664298705788|-6.8765886815093|-6.9278759726443|-6.9520847277021|-6.9573882749757|-6.9573882749757|-7.0087648686524|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1138206827426|-7.1431341025326|-7.1990376416283|-7.2310344102742|-7.2310344102742|-7.3355937404502|-7.4717705959599|-7.5564118485231|-7.5664343191982|-7.5664343191982|-7.8343714689547|-7.9628710248195|-7.9628710248195|-7.9628710248195|-7.9628710248195|-7.9628710248195|-7.9628710248195|-7.9698564717199|-8.0048405008212|-8.0548226917999|-8.0704259724608|-8.0704259724608|-8.0704259724608|-8.0704259724608|-8.0704259724608|-8.0704259724608|-8.0704259724608|-8.0967023918809|-8.0967023918809|-8.0967023918809|-8.1774721054606|-8.1774721054606|-8.212191174248|-8.2546570806803|-8.2680958439541|-8.2680958439541|-8.2680958439541|-8.2701065197733|-8.5473405139475|-8.6003789125581|-8.6514939014906|-8.6514939014906|-8.6514939014906|-8.6514939014906|-8.9216597549114|-9.0213696740774|-9.0213696740774|-9.0854108888471|-9.1474634867588|-9.1474634867588|-9.1474634867588|-9.1594036135055|-9.1771149671715|-9.2049424132498|-9.2049424132498|-9.2049424132498|-9.2049424132498|-9.2049424132498|-9.2049424132498|-9.2049424132498|-9.2049424132498|-9.2049424132498|-9.2049424132498|-9.2049424132498|-9.2049424132498|-9.2049424132498|-9.2049424132498|-9.2049424132498|-9.2471587349741|-9.2503548841702|-9.2503548841702|-9.2503548841702|-9.3015058549496|-9.5794508227874|-9.6630080845568|-9.6630080845568|-9.6630080845568|-9.6630080845568|-9.9194535311299|9.1977344806036|9.1977344806036|9.1977344806036|9.1977344806036|9.1977344806036|9.1977344806036|9.1977344806036|9.1977344806036|9.1977344806036|9.1977344806036|9.1847055019097|9.1790466512009|9.1790466512009|9.1790466512009|9.1790466512009|9.1790466512009|9.1790466512009|9.1790466512009|9.1790466512009|9.1790466512009
08448|11747|/equities/alkhaleej-trng|TADAWULALL||-21.740200267591|-22.247903077148|-22.247903077148|-23.056003058777|-24.110373712893|-24.110373712893|-24.692315355085|-24.692315355085|-24.692315355085|-24.692315355085|-24.692315355085|-24.692315355085|-25.563128964926|-26.097920648285|-26.965467815077|-27.359408145123|-28.606009435845|-29.618897915099|23.84326605251|23.84326605251|23.84326605251|22.935812449457|22.935812449457|22.935812449457|-26.759170649816|-26.759170649816|-26.759170649816|-26.759170649816|-27.084079343267|-27.527866025973|-27.559852013112|-28.145947439937|-29.381051151253|-29.718946554371|-29.985919049945|-29.985919049945|-29.985919049945|-29.985919049945|-29.985919049945|-29.985919049945|-30.610828203056|-30.610828203056|-30.610828203056|-31.963143660066|-33.841269415217|-34.391382391706|-34.391382391706|-34.391382391706|-34.391382391706|-34.391382391706|-34.391382391706|-34.391382391706|-34.391382391706|27.967434328063|27.967434328063|27.967434328063|27.967434328063|27.967434328063|27.967434328063|27.558258075696|27.544764577584|27.544764577584|26.449737402285|-33.156836715147|-33.156836715147|-33.156836715147|-33.156836715147|-33.156836715147|-33.156836715147|-33.156836715147|-33.156836715147|-33.156836715147|-33.156836715147|-33.571485111895|-33.89609439923|-34.220660189276|-34.34746332049|-34.34746332049|-34.34746332049|-34.34746332049|-34.34746332049|-34.34746332049|-34.34746332049|-34.34746332049|-35.528848540779|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.822772644244|28.57074413929|28.57074413929|28.57074413929|26.167493827184|24.569437776494|23.768818840372|23.554243918908|22.824993347254|22.824993347254|22.394436649842|20.75437493276|19.237342477181|19.237342477181|19.237342477181|19.237342477181|18.664825678245|17.524250401806|-21.76959717341|-21.76959717341|-21.76959717341|-21.76959717341|-22.084563732978|-22.084563732978|-23.052848604914|-23.085387207398|-23.987096867439|19.917973218981|19.917973218981|19.917973218981|19.917973218981|19.917973218981|19.917973218981|19.917973218981|19.917973218981|19.917973218981|19.917973218981|19.917973218981|19.917973218981|19.902193266621|19.86354881577|19.700875372612|19.700875372612|19.700875372612|18.380972644712|17.273303426003|15.693669757021|14.588522867773|14.133679992506|14.133679992506|14.133679992506|13.982977476991|-16.551293183401|-16.551293183401|-16.551293183401|-16.551293183401|-16.551293183401|-16.551293183401|-16.551293183401|-16.551293183401|-16.551293183401|-16.551293183401|-16.551293183401|-16.551293183401|-16.551293183401|-16.680326251007|-16.687028544718|-17.248381801925|-17.248381801925|-17.248381801925|-17.248381801925|-17.248381801925|-17.248381801925|-17.248381801925|-17.248381801925|-17.248381801925|-17.248381801925|-17.248381801925|-17.290809937138|-17.290809937138|-17.290809937138|-17.290809937138|-17.290809937138|-17.290809937138|-17.290809937138|-17.290809937138|-17.290809937138|-17.290809937138|-17.290809937138|-17.290809937138|-17.714233314349|-17.991370054697|-18.948188195201|-19.464430555851|-19.464430555851|-19.587144570385|-20.176827753953|-20.756475701787|-20.984972281431|-21.264156999569|-21.264156999569|-21.264156999569|-21.264156999569|-21.264156999569|-21.264156999569|-21.264156999569|-21.28906407884|-21.635626215971|-22.26208199979|-22.26208199979|-22.26208199979|-22.26208199979|-22.26208199979|-22.26208199979|-22.26208199979|-22.26208199979|-23.135646073036|-23.269738379717|-23.269738379717|-23.269738379717|-23.269738379717|-23.488597860602|-24.278442054619|-25.603824356783|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.862900345029|20.603941190024|20.603941190024|20.556569445614|20.556569445614|20.556569445614|20.556569445614|20.556569445614|20.278137269437|20.278137269437|18.518408844669|17.481215130178
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||-135.86531876996|-135.9503513914|-137.27816524568|-142.09796290997|-143.4686335648|-143.4686335648|-143.4686335648|-143.4686335648|-143.4686335648|-143.4686335648|-150.75403415769|-152.51095341516|-152.51095341516|-152.51095341516|130.10463015087|130.10463015087|130.10463015087|130.10463015087|130.10463015087|130.10463015087|130.10463015087|130.10463015087|122.73291425184|-146.44940283307|-146.44940283307|-146.44940283307|-146.44940283307|-146.44940283307|-146.44940283307|-149.80489585144|-150.23567481373|-150.23567481373|-150.53407854872|-154.91008964995|-158.04454269916|-159.61181726578|-159.61181726578|-159.61181726578|-159.61181726578|-159.61181726578|-163.3491581355|-163.3491581355|-165.75462218506|-171.23847062039|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.19384134972|-176.72648852361|-177.92951636791|-177.92951636791|-177.92951636791|-177.92951636791|-181.89946297009|-194.46607471395|-196.81151402905|-196.81151402905|-196.81151402905|-196.81151402905|-196.81151402905|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|153.08642720279|145.00871773888|139.43578443618|139.43578443618|134.94451088476|128.27961078802|126.23923445984|124.56740179375|120.05107275993|118.6122954372|113.75174787347|108.64479656026|107.7640535545|97.190207820432|93.052606959361|-112.55425061316|-112.55425061316|-112.55425061316|-112.55425061316|-112.55425061316|-112.55425061316|-114.99678663778|-116.3492821607|-116.3492821607|-116.3492821607|-117.22750705076|-117.22750705076|99.303565380215|99.303565380215|99.303565380215|99.303565380215|99.303565380215|99.303565380215|99.303565380215|99.303565380215|99.303565380215|99.303565380215|99.154746343957|97.298921905476|95.792443949335|95.634461833761|93.887487042531|90.169084736164|90.169084736164|90.169084736164|89.830726407695|87.558305727543|87.558305727543|87.558305727543|87.558305727543|87.558305727543|87.558305727543|87.558305727543|87.558305727543|87.558305727543|87.558305727543|87.558305727543|87.558305727543|87.558305727543|87.558305727543|87.358428940841|85.255388879852|81.823446750725|81.404458068439|81.404458068439|81.404458068439|81.404458068439|81.404458068439|81.404458068439|80.36530453515|80.36530453515|80.36530453515|80.36530453515|80.36530453515|80.36530453515|76.794781121412|76.074562449136|76.074562449136|76.074562449136|76.074562449136|76.074562449136|75.947917084868|74.418322568664|72.163209921264|70.40001804069|70.40001804069|70.40001804069|70.40001804069|70.40001804069|70.40001804069|70.40001804069|70.40001804069|70.40001804069|70.40001804069|70.40001804069|70.40001804069|69.76986198111|67.466509497648|64.731147445976|64.731147445976|64.731147445976|64.731147445976|64.731147445976|64.731147445976|64.731147445976|64.731147445976|64.731147445976|64.731147445976|64.731147445976|64.731147445976|64.731147445976|64.731147445976|64.731147445976|-80.926820533549|-80.926820533549|-80.926820533549|-80.926820533549|-80.926820533549|-80.926820533549|-80.926820533549|-82.930595151887|-85.966528301223|-91.827888467559|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|78.160629993068|77.091176303875|76.093362261467|72.522332544262|72.522332544262|72.522332544262|71.662871702504|71.662871702504|71.662871702504|71.662871702504
08450|11617|/equities/allianz-sf|TADAWULALL||-11.246054699773|-11.310190675135|-11.310190675135|-11.781878892443|-12.515420427876|-12.861578878382|-13.354531906952|-13.648887364519|-13.648887364519|-13.648887364519|-13.648887364519|-13.650986000843|-14.254984693337|-14.437205717087|-14.455228246053|-14.536920031795|-14.926578266631|-15.121753356203|-15.355836971319|-16.095374751661|-16.419107879431|-16.419107879431|-16.419107879431|-16.74886182666|-16.74886182666|-16.74886182666|-16.74886182666|-16.74886182666|-17.53762402932|-17.732359996551|-17.931433519159|-17.931433519159|-17.931433519159|-17.931433519159|-17.931433519159|-17.931433519159|-17.931433519159|-17.931433519159|-17.931433519159|-17.931433519159|-18.158426286287|-18.158426286287|-18.158426286287|-18.158426286287|-18.158426286287|-18.158426286287|-18.158426286287|-18.158426286287|-18.158426286287|-18.158426286287|-18.158426286287|-18.158426286287|-18.158426286287|-18.158426286287|-19.012695420127|15.266496065903|15.266496065903|15.266496065903|14.99499445894|-17.541595661769|-17.541595661769|-17.541595661769|-17.541595661769|-17.541595661769|-17.541595661769|-17.777328133726|-17.781640129502|-17.781640129502|-17.91691301282|-17.91691301282|-17.91691301282|-18.089903650635|-18.466424430291|-18.466424430291|-18.857137959181|-18.899042121766|-19.271914784911|-19.271914784911|-19.271914784911|-19.271914784911|-19.271914784911|-19.271914784911|-19.271914784911|-19.271914784911|-19.981017025315|-21.062240291529|-21.516932779874|-21.64186552679|-21.64186552679|-21.64186552679|-21.64186552679|-21.64186552679|-21.64186552679|-21.64186552679|-22.16541670563|17.755081186759|17.755081186759|17.755081186759|17.472789589731|17.472789589731|17.472789589731|17.472789589731|17.472789589731|17.472789589731|17.472789589731|16.744210261071|15.926968817473|15.926968817473|15.926968817473|15.619966353046|15.421070226754|15.421070226754|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|15.416970980782|14.782190177858|14.598632507202|14.598632507202|14.598632507202|14.598632507202|14.598632507202|14.004035504524|13.562262252375|13.443624447235|13.221804829051|-15.458367511725|-15.458367511725|-15.458367511725|-15.458367511725|-15.458367511725|-15.458367511725|-15.458367511725|-15.458367511725|-15.458367511725|-15.458367511725|-15.458367511725|-15.458367511725|-15.458367511725|-15.458367511725|-15.614852716631|-15.682870335303|-15.682870335303|-15.682870335303|-15.877634042857|-16.026259786948|-16.127314704758|-16.127314704758|-16.127314704758|-16.127314704758|-16.127314704758|-16.127314704758|-16.127314704758|-16.127314704758|-16.127314704758|-16.127314704758|-16.96368349272|-17.387425509625|-17.597839762482|-17.597839762482|-17.597839762482|-17.597839762482|-17.597839762482|-17.597839762482|-17.597839762482|-18.864266317986|-20.020296434454|-20.711439401896|-21.092711535859|-21.210790519105|-22.042056967818|-22.042056967818|-22.042056967818|-22.042056967818|-23.480063679045|-25.243404020011|-25.254892257782|-26.455436392992|-27.457151488429|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.781867531414|-27.854297350375|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|24.092976091047|23.82552835427|23.635653736377|23.635653736377|23.635653736377
08451|11628|/equities/acig|TADAWULALL||-8.1436621516905|-8.1436621516905|-8.1436621516905|-8.7240691284296|-9.2095211987095|-9.4578013160048|-9.8431122278967|-10.199569275622|-10.518966227377|-10.588958578788|-10.588958578788|-10.588958578788|-11.043287548183|-11.65476357579|-11.939737130534|-12.390263982759|-12.579422093857|-12.579422093857|-12.579422093857|-12.708301713696|-12.708301713696|-12.708301713696|-12.708301713696|-12.708301713696|-12.708301713696|-12.708301713696|-12.708301713696|-12.749223897447|-13.378026323837|-13.857251782464|-14.187501902102|-14.380002280869|-14.482780320554|-14.747533753083|-14.756148394132|-15.582387244463|-15.585360959397|-15.585360959397|-15.585360959397|-15.585360959397|-16.515956246441|-16.643285366766|-17.325871993957|-17.829965788027|-17.829965788027|-17.829965788027|-17.829965788027|-17.829965788027|-17.829965788027|-17.829965788027|-17.829965788027|-17.829965788027|-17.829965788027|14.270528119108|14.270528119108|14.270528119108|14.270528119108|14.270528119108|12.725031103581|12.526704834678|12.526704834678|12.448560448463|12.17153751688|-15.420602945885|-15.420602945885|-15.506225113958|-15.817932064261|-15.817932064261|-15.988813328441|-16.282014766993|-16.511127224302|-17.114586237112|-17.64509580206|-17.64664686101|-17.64664686101|-17.64664686101|-18.605163392947|-19.053514756015|-19.607238333811|-19.805014465121|-19.805014465121|-19.805014465121|-19.805014465121|-19.805014465121|-21.348928345485|16.021841200199|16.021841200199|16.021841200199|16.021841200199|16.021841200199|16.021841200199|16.021841200199|16.021841200199|16.021841200199|16.021841200199|16.021841200199|15.727025706031|15.727025706031|15.727025706031|15.727025706031|15.727025706031|15.727025706031|15.727025706031|15.727025706031|15.727025706031|14.106695500191|12.996327867305|12.658142449895|-14.675357165492|-14.675357165492|-14.675357165492|-14.675357165492|-14.675357165492|-14.675357165492|-14.675357165492|-14.675357165492|-14.675357165492|-14.675357165492|-14.675357165492|-14.675357165492|-14.675357165492|-14.675357165492|-14.675357165492|-14.675357165492|-14.675357165492|-14.725952694324|-15.231058250431|-15.807842928573|-16.319825126511|-16.446472222918|-16.605650117413|-16.605650117413|-16.605650117413|-16.605650117413|-16.661015501423|-16.661015501423|-16.661015501423|-16.863350434219|14.068103763525|14.068103763525|14.068103763525|14.068103763525|14.068103763525|14.068103763525|14.068103763525|14.068103763525|14.068103763525|12.5156708526|11.521855809885|10.933173579858|10.633526134145|10.233917765763|10.210792969411|10.210792969411|-12.820866116077|-12.820866116077|-12.820866116077|-12.990530523982|-12.990530523982|-12.990530523982|-12.990530523982|-12.990530523982|-12.990530523982|-12.990530523982|-12.990530523982|-12.990530523982|-13.243923435969|-13.289914937331|-13.387682750837|-13.674208435508|-13.674208435508|-13.674208435508|-13.674208435508|-14.246898051867|-14.306553068833|-14.985058880599|-15.214510441656|-15.61945570932|-15.852544095571|-15.852544095571|-15.852544095571|-15.852544095571|-16.96727125121|-17.2985674489|-17.2985674489|-17.2985674489|-17.2985674489|-17.2985674489|-17.2985674489|-17.2985674489|-17.2985674489|-17.377297784273|-17.85921971156|-18.053577230527|-18.571592719631|-18.571592719631|-18.571592719631|-18.571592719631|-18.571592719631|-19.102731485734|-19.102731485734|-19.102731485734|-19.102731485734|-19.102731485734|-19.965256977489|-20.404729843593|-21.226366573414|-22.174851688898|-22.439075392897|-22.439075392897|-22.913416458959|-23.652684928967|-23.850761362793|-24.474178681641|-24.652565444287|-24.652565444287|-25.616184725559|-25.722236951005|-25.722236951005|-25.722236951005|-25.722236951005|-25.722236951005|-25.722236951005|-25.722236951005|-25.722236951005|-25.722236951005|-26.966646123607|-28.586312745102|-29.51465762775|-29.893179736086|-29.893179736086|-29.893179736086|-30.61042842741|-30.61042842741|-30.717574588987|-30.717574588987|-30.875523241066|-31.162547914742|-31.328116249772|-31.459805832673|-31.755346569957|-31.755346569957|-32.112247239155|-32.432130666355|-32.696942801586|-33.181118536118|-33.474414092068|-33.474414092068|-33.474414092068|-33.474414092068|-33.474414092068
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-47.569852621304|-47.569852621304|-47.569852621304|-47.569852621304|-48.211301712032|-48.211301712032|-48.606620678974|-48.606620678974|-48.606620678974|-48.606620678974|-48.606620678974|-48.606620678974|-48.606620678974|-49.418421292101|-49.418421292101|-50.010467661524|-51.829407732911|-52.095518467339|-52.095518467339|-52.095518467339|-52.095518467339|-52.095518467339|-52.095518467339|-52.095518467339|-52.095518467339|-52.095518467339|-52.095518467339|-52.095518467339|-52.095518467339|-52.095518467339|-52.095518467339|-52.648354607061|-53.088171726283|-53.759078509076|-54.110085706428|-54.792318587518|-56.392843884896|-56.392843884896|-56.392843884896|-56.392843884896|-56.794827640797|-57.422029482817|-58.052255404763|-58.585838490915|-58.676343801816|-58.676343801816|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|51.998348864634|-59.629814572885|-59.629814572885|-59.899793249318|53.823632504579|53.823632504579|53.823632504579|53.823632504579|53.823632504579|53.823632504579|53.823632504579|53.823632504579|53.823632504579|53.823632504579|53.823632504579|53.823632504579|53.823632504579|53.823632504579|53.823632504579|53.823632504579|53.823632504579|52.05403420885|-59.170081553266|-59.170081553266|-59.170081553266|-59.170081553266|-59.170081553266|-59.170081553266|-59.170081553266|-60.577867968663|-61.892077640013|-62.607863323905|-63.375404880022|-64.205148926454|-64.205148926454|-64.205148926454|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-64.515193762145|-65.766883441432|-66.390979312773|-66.567756148307|-69.653062895634|57.103370552316|57.103370552316|57.103370552316|57.103370552316|57.103370552316|57.103370552316|57.103370552316|57.103370552316|57.103370552316|57.103370552316|57.103370552316|57.103370552316|55.820407740556|55.516864990809|55.516864990809|55.516864990809|55.516864990809|52.496518690959|51.787379575759|51.787379575759|51.787379575759|51.787379575759|51.787379575759|51.787379575759|51.174866915842|50.167118132728|50.167118132728|48.830131597671|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|48.530794803832|47.956437526515|47.777701478891|47.777701478891|47.403001261743|47.12544551849|47.12544551849|47.12544551849|47.12544551849|47.12544551849|47.12544551849|47.12544551849|47.12544551849|47.062500117613|47.062500117613|47.062500117613|47.062500117613|47.062500117613|47.062500117613|47.062500117613|47.062500117613|47.062500117613|47.062500117613|47.062500117613|47.062500117613|47.062500117613|47.062500117613|47.062500117613|-52.93901163476|-52.93901163476|-52.93901163476|-52.93901163476|-52.93901163476|-52.93901163476|-52.93901163476|-52.93901163476|-52.93901163476|-52.93901163476|-52.93901163476|-52.93901163476|-52.93901163476|-52.93901163476|-52.93901163476|-52.93901163476|-52.93901163476|-53.529455676535|-53.877172592458|-54.294081717924|-54.490531087162|-54.490531087162|-54.936703496776|-56.81300291044|-58.042225032189|-58.613582775702|-58.753979124084|-59.648867516004|-60.354296477065|-61.360329079877|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|55.381914979748|54.865325506004|54.865325506004|53.061473589774|50.473859925663
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||75.750296593983|69.722549651816|-90.49315023575|-90.49315023575|-94.075722484166|-96.591788764896|-96.591788764896|-96.591788764896|-96.591788764896|-96.591788764896|-96.924121027746|-96.924121027746|-98.876805126179|-101.97978042177|-106.37475526125|-107.51639405656|-117.59877269983|-122.83196924263|-126.16885140796|-132.85983269368|-135.17737693837|-135.17737693837|-135.17737693837|-135.17737693837|-135.17737693837|-135.17737693837|-135.17737693837|-137.16930601388|-139.62700846229|-140.88851605664|-140.88851605664|-140.88851605664|-140.88851605664|-140.88851605664|-140.88851605664|-140.88851605664|-140.88851605664|-140.88851605664|-140.88851605664|-140.88851605664|-144.56298572321|-144.56298572321|-144.56298572321|-149.10331738547|-152.75924357391|-158.26583077087|-164.18425641208|-164.99335216469|-164.99335216469|-164.99335216469|-170.27079551537|-170.27079551537|-180.5897717776|-183.46641596844|-190.61822911424|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|163.64999134544|154.13332761662|139.84814806931|125.86461184811|115.57178924692|110.198495372|110.198495372|104.88435684433|104.88435684433|104.88435684433|104.33817308468|97.586863391075|93.101497651812|93.101497651812|93.101497651812|93.101497651812|93.101497651812|93.101497651812|90.046108671555|71.756785971731|61.596431739695|56.597849873244|56.597849873244|56.597849873244|56.597849873244|56.597849873244|56.597849873244|56.597849873244|56.597849873244|55.393637278859|55.393637278859|54.226268559897|53.035204534965|53.035204534965|53.035204534965|53.035204534965|53.035204534965|53.035204534965|53.035204534965|53.035204534965|53.035204534965|53.035204534965|53.035204534965|53.035204534965|53.035204534965|53.035204534965|50.451366013015|50.451366013015|50.132631268463|48.957931055647|48.957931055647|48.957931055647|48.957931055647|48.957931055647|48.31770167309|45.197446981602|42.819384009234|40.528203547654|39.781844701866|39.781844701866|39.781844701866|36.499825785005|35.702029675735|35.424476061146|35.358732048929|35.358732048929|35.358732048929|35.358732048929|32.778590114315|32.579183180085|32.579183180085|32.579183180085|32.579183180085|32.504312879252|32.504312879252|32.504312879252|32.082570374462|31.328855188799|31.328855188799|31.328855188799|31.328855188799|31.328855188799|31.328855188799|31.328855188799|31.328855188799|31.328855188799|31.328855188799|31.328855188799|31.328855188799|31.328855188799|31.328855188799|30.958968444482|30.958968444482|30.958968444482|30.958968444482|30.958968444482|30.958968444482|30.958968444482|28.676629273776|27.669587047767|25.466208042779|-36.9082459606|-36.9082459606|-36.9082459606|-36.9082459606|-36.9082459606|-37.658052037962|-38.524502196585|28.742096588598|28.742096588598|25.688998193196|-32.849878971161|-32.849878971161|-34.568755247395|-35.658616810155|-35.800017957717|-35.800017957717|-36.825817396475|-36.825817396475|-36.825817396475|-36.825817396475|-36.825817396475|-36.825817396475|-36.825817396475|-36.825817396475|-36.825817396475|-36.825817396475|-36.825817396475|-36.825817396475|-36.825817396475|-36.825817396475|-36.825817396475|-36.825817396475|-36.825817396475|-37.642017366967|-38.220019661145|-38.756567255898|-38.756567255898|-39.102855117501|-39.509837476613|-40.339820800227|35.587980632059|35.587980632059|35.587980632059|35.587980632059|35.587980632059|35.587980632059|35.587980632059|35.587980632059|35.587980632059|35.587980632059|35.587980632059|35.587980632059|35.587980632059|33.635532145226|32.82250537593|32.82250537593|32.82250537593|32.82250537593|32.82250537593|32.82250537593|32.82250537593|31.869451307796|30.99716713643
08454|11671|/equities/alsorayai-group|TADAWULALL||-32.743028559145|-34.096948287439|-34.096948287439|-35.482721167087|-38.635245567427|-40.414006664265|-40.414006664265|-43.011119049908|-45.45679915627|-49.367035538573|-49.367035538573|-53.391149581162|-57.147945259111|-58.50438313804|-61.997094528785|-64.290103056817|-69.586794797762|-69.586794797762|-73.181994482526|-78.324438992087|-83.585486878889|-90.897761969585|-102.30307012666|80.906261782836|80.906261782836|80.906261782836|80.906261782836|80.906261782836|80.906261782836|80.906261782836|80.906261782836|80.906261782836|79.705699238259|79.705699238259|79.705699238259|79.705699238259|79.705699238259|69.650773879641|-97.374964971168|-97.374964971168|-104.02465018473|-104.02465018473|-107.03849876415|-107.50925752736|-107.50925752736|-107.50925752736|-110.17695323204|-110.28549969169|-113.29814953829|-113.29814953829|89.266270256323|89.266270256323|89.266270256323|89.266270256323|89.266270256323|89.266270256323|89.266270256323|89.266270256323|88.473635991726|87.681817514272|82.587952913204|82.587952913204|82.587952913204|80.275502643496|77.491359639941|77.491359639941|75.595958207248|72.356622773407|71.979581707052|69.643980522212|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|64.11868459889|63.870759987265|60.217511096961|60.113902744724|57.893223322182|57.136914717653|55.941016183406|51.028908820185|48.515454710891|47.438622613244|47.438622613244|47.438622613244|46.220332587577|46.220332587577|46.220332587577|46.220332587577|43.900368863584|42.684456221525|42.684456221525|42.684456221525|39.166063273687|-48.116365149539|-48.116365149539|-48.116365149539|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|39.610577757728|38.719106657041|38.719106657041|38.719106657041|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|38.15558021592|35.304131831328|35.304131831328|35.304131831328|35.304131831328|35.304131831328|35.304131831328|35.176813485004|32.774237078404|29.485263632376|-42.779592535516|-42.779592535516|-42.779592535516|-43.514840149901|-43.912375008645|-43.912375008645|-45.420861389441|-49.653009887735|-49.653009887735|-49.653009887735|-49.653009887735|-49.653009887735|-49.653009887735|-50.426910290233|-51.950190160882|-51.950190160882|-53.61807801791|-55.003017823651|-57.285131851777|-57.285131851777|-59.729214156054|-61.102632377305|-64.015116636133|-66.231594447931|-68.514163313795|-69.982179759265|-72.708451507622|-74.146178402431|-75.992499086012|-75.992499086012|-76.55971476408|-79.827362230118|-79.827362230118|-79.827362230118|-79.827362230118|-84.780451221263|-87.597276708589|-93.910047180801|-93.910047180801|-93.910047180801|-93.910047180801|-96.664970008697|-103.00136824117|74.698558393126|71.344586653848|69.263012033192|63.829148298599|61.896487560645|61.210564441965|61.210564441965|61.210564441965|61.210564441965|61.210564441965|61.210564441965|61.210564441965|61.210564441965|61.210564441965|60.719225075391|60.719225075391|60.719225075391|60.719225075391|60.719225075391
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||-26.97754042558|-26.97754042558|-26.97754042558|-26.97754042558|-28.754739701651|-28.754739701651|-28.865999446227|-28.865999446227|-28.865999446227|-28.865999446227|-30.139444600558|-30.936049208614|-31.820054939028|-32.570061077273|-33.338956371056|-34.331062545497|-34.734009059476|-34.734009059476|-34.734009059476|-35.604453387313|-36.79272801617|-37.157473534778|-37.758304351386|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|33.540181834818|32.158536177345|-37.588085487618|-37.588085487618|-37.588085487618|-39.331207623232|-40.059675391238|-41.352415490725|-41.922128280642|-42.430731159837|-42.430731159837|-42.430731159837|-42.450390992866|-42.450390992866|-42.450390992866|-42.450390992866|-42.450390992866|-42.450390992866|-42.450390992866|-44.050431978157|-45.169925649355|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-45.79221185716|-47.13301101296|-48.397791921749|-49.883656885507|41.647449892461|41.647449892461|41.647449892461|41.647449892461|41.647449892461|41.573627108817|41.573627108817|41.573627108817|40.474556733797|40.474556733797|40.474556733797|40.474556733797|40.474556733797|39.449508668792|37.630009123364|36.271926228253|36.271926228253|-43.320762728052|-43.320762728052|-43.320762728052|-43.320762728052|-43.320762728052|-43.320762728052|-43.320762728052|-43.320762728052|-43.320762728052|-43.320762728052|-43.320762728052|-43.320762728052|-44.034181699043|-44.882323476127|-44.882323476127|-46.360913193282|-47.37679085387|-47.37679085387|-47.37679085387|-47.37679085387|-47.37679085387|-47.37679085387|-47.37679085387|-47.37679085387|-47.37679085387|-47.37679085387|-49.29643360391|-51.271036320425|-54.342819829226|-56.300353839928|-59.469573042194|-59.469573042194|-62.816192438647|-63.5985461368|-63.710382427457|-63.710382427457|-63.710382427457|-68.850425682337|-69.448573166244|-69.448573166244|-69.448573166244|-69.448573166244|-69.448573166244|-69.448573166244|-69.448573166244|-69.448573166244|-69.448573166244|-69.448573166244|-73.598415858341|-76.422736894437|-76.422736894437|-80.619708126727|63.638222008335|63.638222008335|63.638222008335|63.638222008335|63.065088390553|63.065088390553|61.694543334338|61.593940598537|56.371043159752|55.340044818751|-66.725695234115|-66.725695234115|-66.725695234115|-66.725695234115|-66.725695234115|-66.725695234115|-66.725695234115|-66.725695234115|-66.725695234115|-66.725695234115|-66.725695234115|-66.725695234115|-66.725695234115|-67.711883763003|-68.69338633035|-68.69338633035|-68.69338633035|-68.69338633035|-68.69338633035|-68.69338633035|-68.69338633035|-72.964873064606|58.717699399527|58.717699399527|58.717699399527|58.717699399527|58.717699399527|58.717699399527|58.717699399527|56.358556922868|55.017157770418|55.017157770418|55.017157770418|53.852398370397|53.135998274101|50.273331458053|48.714813451724|48.122014395349|47.515723850675|47.515723850675|47.515723850675|47.515723850675|47.515723850675|47.515723850675
08456|19027|/equities/amana-insurance|TADAWULALL||-6.851205242848|-6.851205242848|-6.851205242848|-7.0413390411002|-7.2634632496323|-7.2634632496323|-7.2634632496323|-7.2634632496323|-7.2634632496323|-7.2634632496323|-7.2634632496323|-7.2634632496323|-7.2634632496323|-7.4355146253866|-7.6861275660508|-7.7373641848027|-8.1415156390335|-8.4266841175452|-8.5474268597911|-8.7954741498442|-8.915756347421|-8.915756347421|-8.915756347421|-8.915756347421|-8.915756347421|-8.915756347421|-8.915756347421|-9.0219516518416|-9.246612734563|-9.5590138379808|-9.7461622202468|-9.7461622202468|-9.7461622202468|-9.7461622202468|-9.7461622202468|-9.7461622202468|-9.7461622202468|-9.7461622202468|-9.7461622202468|-9.7461622202468|-10.042402157527|-10.33100269607|-10.525558771593|-10.67718250838|-10.67718250838|-10.67718250838|-10.67718250838|-10.67718250838|-10.67718250838|-10.67718250838|-11.39075838291|-11.528619938022|-11.560456658742|-11.560456658742|-12.0868490512|-12.0868490512|-12.0868490512|-12.0868490512|-12.0868490512|-12.0868490512|-12.0868490512|-12.0868490512|-12.0868490512|-12.0868490512|-12.0868490512|-12.308721045082|-12.738578826658|-12.98175370083|-13.086877567257|-13.086877567257|-13.086877567257|-13.330975036583|-13.60926450393|-13.60926450393|-13.60926450393|-13.60926450393|-13.60926450393|-13.60926450393|-13.60926450393|-13.60926450393|-13.60926450393|-13.60926450393|-13.60926450393|-13.60926450393|-13.849182697373|-14.706869651033|-15.055411499025|-15.11823454751|-15.140966567667|-15.140966567667|-15.140966567667|-15.173295826019|-15.545884338023|-15.990982231168|12.055970522748|12.055970522748|12.055970522748|12.055970522748|12.055970522748|12.055970522748|12.055970522748|12.055970522748|12.055970522748|12.055970522748|12.055970522748|11.631077551164|10.768975018702|10.397750111909|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.25448404865|10.060537566924|9.6672643977003|9.1302938282045|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.338944515915|-11.521605263519|-12.007894580417|-12.623215905884|-13.249128544837|-13.504587240252|-13.618132632496|-13.618132632496|-14.333480986757|-14.499423248682|-14.753591298613|-14.753591298613|-14.753591298613|-15.977323743538|-16.680359969356|-17.647066789444|-18.064518404863|-18.447242154967|-18.46323291689|-18.46323291689|-18.46323291689|-18.46323291689|-18.46323291689|-19.263592263393|-19.379547141583|-21.443454735927|-21.443454735927|-21.443454735927|-21.443454735927|-21.443454735927|-21.443454735927|-21.443454735927|-21.443454735927|-21.443454735927|-21.443454735927|-21.645057004974|-21.645057004974|-22.776967572157|-23.979149658354|-24.726287452018|-25.220089055471|-25.977172995758|-25.977172995758|-25.977172995758|-25.977172995758|-25.977172995758|-25.977172995758|-26.691015547862|-26.691015547862|-26.691015547862|-26.691015547862|-26.691015547862|-26.691015547862|-26.691015547862|-26.691015547862|-26.691015547862|-26.691015547862|-29.972855588187|-33.419214059235|-34.653580430224|-34.653580430224|-34.653580430224|-34.653580430224|-36.495951496975|-37.416249738155|-37.793005715938|-38.611882804866|-40.15038488411|-40.15038488411|-40.249043867578|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271|32.868737332271
08457|11690|/equities/amiantit|TADAWULALL||-15.716743822398|-15.770980205435|-15.770980205435|-16.737200355418|-17.798555427003|-18.081172789918|-18.816303718738|-19.278769520394|-19.278769520394|-19.428421519083|-19.428421519083|-19.428421519083|-19.432689796865|-19.969099613229|-20.407889150028|-20.497654568757|-21.51961659017|-21.859573243092|-22.57563810661|-22.956381702699|-22.956381702699|-22.956381702699|-22.956381702699|-22.956381702699|-22.956381702699|-22.956381702699|-22.956381702699|-22.956381702699|-23.454868422921|-23.972259785411|-23.972259785411|-23.972259785411|-23.972259785411|-23.972259785411|-23.972259785411|-23.972259785411|-23.972259785411|-23.972259785411|-23.972259785411|-23.972259785411|-25.568064982888|-26.164517410592|-27.196258411131|-27.196258411131|-27.196258411131|-27.196258411131|-27.196258411131|-27.196258411131|-27.196258411131|-27.196258411131|-29.272510273944|-29.610566174201|-29.628352997248|-29.628352997248|-30.567615903688|-31.996793973526|25.447501950491|25.447501950491|25.447501950491|25.447501950491|25.447501950491|25.447501950491|25.447501950491|25.447501950491|25.447501950491|25.447501950491|25.447501950491|25.447501950491|25.447501950491|25.447501950491|25.447501950491|25.447501950491|24.8444450222|24.15493910429|23.887330512085|23.887330512085|23.887330512085|23.872504875382|23.872504875382|23.872504875382|23.333338602075|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|23.028935434256|17.991289433475|17.991289433475|17.991289433475|17.991289433475|17.991289433475|17.991289433475|17.128029303016|14.121239401965|12.533378629849|12.002020655921|-17.031231332085|-17.031231332085|-17.031231332085|-17.031231332085|-17.031231332085|-17.031231332085|-17.962522321566|12.830477455296|12.830477455296|12.830477455296|12.830477455296|12.830477455296|12.830477455296|12.830477455296|12.830477455296|12.830477455296|12.830477455296|12.830477455296|12.830477455296|12.830477455296|12.830477455296|12.830477455296|12.603993074803|11.707691820362|11.451759083432|11.451759083432|11.451759083432|11.451759083432|11.451759083432|11.451759083432|11.451759083432|11.451759083432|11.451759083432|10.766579662607|10.147110765561|10.138924352973|9.9942227617061|9.9942227617061|9.9942227617061|9.9942227617061|9.9942227617061|9.9942227617061|9.9942227617061|9.9942227617061|9.9942227617061|9.9942227617061|9.7953843292434|9.4162439965362|-14.299564355232|-14.299564355232|-14.299564355232|-14.299564355232|-14.299564355232|-14.299564355232|-14.299564355232|-14.299564355232|-14.299564355232|-14.299564355232|-14.299564355232|-14.299564355232|-14.299564355232|-14.299564355232|-14.299564355232|-14.299564355232|-14.691634264687|-14.691634264687|-14.691634264687|-14.691634264687|-14.691634264687|-14.691634264687|-14.691634264687|-14.691634264687|-14.691634264687|-14.691634264687|-14.916532400692|-14.98820784737|-15.066937745162|-15.239884178449|-16.618606188352|-17.587625512437|-17.587625512437|-18.214314099767|-18.235066171728|-18.778737845407|-18.778737845407|-18.778737845407|-18.778737845407|-18.778737845407|-19.519587108809|-19.723893539059|-19.723893539059|-21.089845860389|-22.095667322904|-22.67431326917|-22.67431326917|-22.67431326917|-22.67431326917|-23.333854628946|-23.333854628946|-23.333854628946|-23.333854628946|-23.333854628946|-23.333854628946|-23.333854628946|-23.333854628946|-23.333854628946|-23.333854628946|-23.540067197377|-23.8785219209|-26.957252504275|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696|22.989004115696
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||-11.800512196614|-11.919336256659|-11.919336256659|-12.49037338327|-12.955816965173|-12.955816965173|-12.955816965173|-12.955816965173|-12.955816965173|-12.955816965173|-12.955816965173|10.949123526|10.949123526|10.949123526|10.949123526|10.949123526|10.949123526|10.949123526|10.949123526|10.949123526|10.949123526|10.783808201805|10.783808201805|10.783808201805|10.783808201805|10.783808201805|10.783808201805|10.553676307483|10.236082092092|10.236082092092|10.227940083489|10.227940083489|9.8018120424743|-12.288306882734|-12.288306882734|-12.288306882734|-12.288306882734|-12.288306882734|-12.288306882734|-12.288306882734|-12.37367463416|-12.498527212343|-12.905030642838|-13.491144722138|-13.660143851197|-13.660143851197|-13.660143851197|-13.660143851197|-13.660143851197|-13.660143851197|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-13.852129754368|-14.263477282329|11.737480923481|11.737480923481|11.737480923481|11.737480923481|11.737480923481|11.737480923481|11.737480923481|11.737480923481|11.737480923481|11.173868069988|10.400964032656|10.365516144971|10.186128835921|9.6012539124537|-11.651872522012|-11.651872522012|-11.651872522012|-11.651872522012|-11.651872522012|-11.651872522012|-11.818747500993|-11.946385997774|-12.037095805276|-12.340106827538|-12.459007005472|-13.063341808075|-13.326892194227|11.563668974459|11.563668974459|11.563668974459|11.563668974459|11.563668974459|11.563668974459|11.563668974459|11.563668974459|11.563668974459|11.53296572215|11.396709117143|11.396709117143|11.396709117143|11.257577587994|11.108750608875|11.108750608875|11.108750608875|11.108750608875|11.108750608875|10.933673200027|10.8408711321|-11.997047955393|-11.997047955393|-11.997047955393|-11.997047955393|-11.997047955393|-11.997047955393|-11.997047955393|-12.247584827078|-12.471637151123|-12.644535697699|-12.875162933933|-13.266723684324|-13.441050904606|-13.541908098166|-13.679650969974|-13.849489366205|-14.001654425364|-14.15788691916|-14.247528324281|-14.329351912775|-14.72841576607|13.480791744838|13.480791744838|13.480791744838|13.480791744838|13.480791744838|13.480791744838|13.480791744838|13.480791744838|13.480791744838|13.480791744838|13.480791744838|13.480791744838|13.480791744838|13.480791744838|13.048780107111|12.717904037469|-14.246011092566|-14.246011092566|-14.246011092566|-14.246011092566|-14.259711939492|-14.259711939492|-14.41498868377|-14.550974977358|-14.71392264669|-14.743657850828|-14.743657850828|-14.743657850828|-14.770977788067|-14.959254152457|-14.959254152457|-14.959254152457|-14.992751791389|-15.265642271327|-15.265642271327|-15.265642271327|-15.457626618596|-15.936622449261|-16.398715889567|-16.660691694116|-16.660691694116|-16.701658060979|-16.701658060979|-16.701658060979|-17.309990250215|-17.689619156106|-17.805744178222|-17.805744178222|-17.805744178222|-17.805744178222|-17.805744178222|-17.805744178222|-17.805744178222|-17.805744178222|-17.9145303381|-18.29416859288|-18.531299036289|-18.890578554234|-19.520889280196|-19.907270499655|-19.907270499655|-20.065856691409|-20.354988590451|-20.354988590451|-20.354988590451|-20.354988590451|-20.354988590451|-20.354988590451|-20.354988590451|-20.354988590451|-20.354988590451|-20.354988590451|-20.362098583434|-20.362098583434|-21.15788595859|-21.518639910926|-21.693711067|-21.693711067|-21.693711067|-21.693711067|-21.693711067|-21.693711067|-21.806839387459|-22.2762418509|-22.466031186433|-22.466031186433|-22.681762713692|19.732209527048|19.732209527048|19.732209527048|19.732209527048|19.653071972565|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993|19.317171905993
08459|11646|/equities/anaam-holding|TADAWULALL||-11.675370021083|-12.139592371137|-12.139592371137|-12.823435953095|-13.558262430776|-13.726941924405|-13.726941924405|-13.726941924405|-13.726941924405|-13.726941924405|-13.726941924405|-13.732157394965|-14.197397626859|-14.488219275984|-14.975243796809|-15.225826517193|-15.912585328517|-16.462316855786|-16.983129776184|-17.331810991702|-17.939234725565|-18.306372103791|-18.644857655742|-18.732422440507|-18.732422440507|-18.732422440507|-18.732422440507|-18.732422440507|-18.732422440507|-18.732422440507|-18.732422440507|-18.732422440507|-18.732422440507|-18.732422440507|-18.732422440507|-18.732422440507|-18.732422440507|-18.732422440507|-18.732422440507|-18.732422440507|-19.811580597536|-19.898423233712|-20.831580893954|-21.35525063852|-21.35525063852|-21.35525063852|-21.35525063852|-21.35525063852|-21.35525063852|-21.35525063852|-23.008056209921|-23.487840915653|-24.720933464868|-24.771037662143|-26.338930964596|20.721031537769|20.721031537769|20.721031537769|20.721031537769|20.721031537769|20.721031537769|20.721031537769|20.721031537769|20.721031537769|20.721031537769|20.721031537769|20.721031537769|19.685737415328|19.685737415328|19.685737415328|19.685737415328|19.685737415328|19.685737415328|19.685737415328|19.685737415328|19.685737415328|17.106375372161|15.851528233676|15.226578946943|15.226578946943|14.37397580239|13.637751633291|13.067231475724|13.067231475724|13.067231475724|13.067231475724|12.029254931061|12.029254931061|12.029254931061|12.029254931061|12.029254931061|-15.084161102939|17.283750990084|17.283750990084|15.226390709536|13.840432871334|13.500481858244|13.089423672348|12.949906745553|12.949906745553|11.599895811743|-11.381227207773|17.680012939985|17.680012939985|17.680012939985|17.680012939985|17.680012939985|17.680012939985|17.680012939985|17.680012939985|17.680012939985|17.680012939985|17.680012939985|17.680012939985|17.355571162497|15.506189120914|14.256453395267|14.256453395267|14.256453395267|14.256453395267|14.256453395267|14.256453395267|14.256453395267|14.256453395267|14.256453395267|14.256453395267|14.256453395267|14.256453395267|14.256453395267|14.256453395267|14.256453395267|14.184947835494|13.741911159976|13.741911159976|13.704313961302|13.704313961302|13.704313961302|13.704313961302|13.704313961302|13.704313961302|13.704313961302|13.704313961302|-14.027011761363|22.045160257858|22.045160257858|22.045160257858|22.045160257858|22.045160257858|22.045160257858|22.045160257858|22.045160257858|22.045160257858|22.045160257858|19.179622610456|-24.796569048049|-24.796569048049|-24.796569048049|-24.796569048049|-25.482855252295|-25.625394004218|-25.980437960484|-27.030487182249|-27.792762891572|-28.821312211817|-28.821312211817|-28.876801696924|-28.876801696924|-28.876801696924|-28.876801696924|-29.512000948751|-29.821112957888|-29.886306780089|-29.886306780089|-29.886306780089|-29.886306780089|-29.886306780089|-29.886306780089|-29.886306780089|-29.886306780089|-29.886306780089|-29.886306780089|-29.886306780089|-29.886306780089|-29.886306780089|19.543473737914|19.543473737914|19.543473737914|19.543473737914|19.543473737914|19.543473737914|19.543473737914|19.543473737914|19.543473737914|19.543473737914|19.543473737914|19.543473737914|19.543473737914|19.543473737914|19.543473737914|19.543473737914|19.543473737914|16.828859878336|-16.560509700737|-37.685286367018|-37.685286367018|-37.685286367018|-37.685286367018|-37.685286367018|-37.685286367018|-37.685286367018|-37.685286367018|-37.685286367018|-38.910873558874|-40.155923386869|-40.155923386869|-40.155923386869|-40.155923386869|-40.155923386869|-40.155923386869|-40.155923386869|-40.155923386869|-40.155923386869|-40.155923386869|-40.155923386869|-40.155923386869|32.518120171898|32.518120171898|32.518120171898|32.518120171898|32.518120171898|32.518120171898|32.518120171898|32.518120171898|32.518120171898|31.930131888249|30.801814582457|29.338683793401|27.629093909104|26.174992048985|26.174992048985|26.095175640384|26.095175640384|25.208530099966|-21.341825423663|-48.661086378528|-48.661086378528|-48.661086378528|-48.661086378528|-48.661086378528|-48.661086378528|-48.661086378528
08460|11694|/equities/arabian-pipe|TADAWULALL||-5.535513382213|-5.535513382213|-5.535513382213|-5.5983289735321|-5.5983289735321|-5.5983289735321|-5.5983289735321|-5.5983289735321|-5.5983289735321|-5.5983289735321|-5.5983289735321|-5.5983289735321|-5.8281434130673|-5.8973815520609|-6.0809793295689|-6.107754687714|-6.3280608700905|-6.3367341941368|-6.5052600906702|-6.5931840725986|-6.5931840725986|-6.5931840725986|-6.5931840725986|-6.5931840725986|-6.5931840725986|-6.5931840725986|-6.5931840725986|-6.7324265449409|-7.0226960413063|-7.246771194917|-7.246771194917|-7.246771194917|-7.4780787653195|-7.6917262063916|-7.6917262063916|-7.6917262063916|-7.6917262063916|-7.6917262063916|-7.6917262063916|-7.6917262063916|-8.3069179837898|-8.3830469264164|-8.3830469264164|-8.7311634105195|-8.8592091447501|-9.1352324360375|-9.5041474626864|-9.7929417608408|-9.8377673800379|-9.8377673800379|-10.584186096499|-11.046318102225|-11.193602565317|-11.193602565317|-11.581780516868|-12.221422976658|-12.912692090323|-13.252174641173|-13.252174641173|-13.252174641173|-13.252174641173|-13.252174641173|-13.252174641173|-13.252174641173|-13.252174641173|-13.561304915261|-13.857005291859|-14.201672745722|-14.800192039297|-15.408546625559|-16.267274312382|-17.508082315|-18.771202375129|-19.255780486747|-20.255867618636|-20.722630918374|-21.886811879333|-23.410901867743|-24.66877973013|-26.305311387698|-28.105345666321|-29.777606262004|-31.975118333802|-33.908465048456|-36.424405200376|-38.857116971958|-41.195129856521|-44.714588996496|-48.566209762987|-52.281343744525|-55.683715659522|102.25150560655|-24.39487211663|-25.433191166525|-27.067990049394|-29.074433574712|-31.829926448437|-34.092695983883|-36.379106769558|-39.001785288912|-41.784761149201|102.82811259504|6.7720716026291|6.7720716026291|6.7720716026291|6.7720716026291|6.7161909239011|6.0779900701528|5.5460997325055|-7.8628433795067|-7.8628433795067|-7.8628433795067|-7.8628433795067|-7.8628433795067|-7.8628433795067|-7.8628433795067|-7.8628433795067|-7.8628433795067|-7.8628433795067|-7.8628433795067|-7.8628433795067|-7.8628433795067|-7.8628433795067|-7.8628433795067|-7.8628433795067|-7.8628433795067|-8.1109369696613|-8.1143746576305|-8.6048607518933|-8.7154008868294|-9.2748896814008|-9.4936825037847|-9.4936825037847|-9.4936825037847|-9.6874250306962|-10.320472427461|-10.709969264769|-11.176077028671|-12.01786333605|-12.986514756904|-14.103349630288|-15.266499563777|40.193917648965|2.5156269260838|2.504029943832|2.4239222498826|2.422558345433|2.422558345433|2.2767314006178|2.1569237895904|2.0638041174079|2.0325601802562|1.8045113071572|-2.4400803058836|-2.4400803058836|-2.4400803058836|-2.4400803058836|-2.4819345570032|-2.4819345570032|-2.4819345570032|-2.5738161378905|-2.5881290892545|-2.5984767586858|-2.7027520637678|-2.7547244474807|-2.7594036847229|-2.7594036847229|-2.7594036847229|-2.7594036847229|-2.7594036847229|-2.7594036847229|-2.916004078242|-2.9200482000708|-2.9200482000708|-2.9200482000708|-2.9200482000708|-2.9200482000708|-3.0311647443638|-3.1535163553407|-3.2733514940132|-3.403396866129|-3.403396866129|-3.6821076245287|-3.9406751296232|-4.1901945230376|-4.4752162426723|-4.6069068014636|-4.8321187562428|-5.0795764003288|-5.1889738478143|-5.4410820711409|-5.7567578872878|-6.1841754141603|-6.7563060260651|-7.3197844797635|-7.7830938624303|-8.6006598988021|-9.4012886461113|-10.170320676046|-11.047022910336|-12.098914446013|-13.217682601762|31.385929503097|-3.3691688488441|-3.4896320844709|-3.5968135490483|-3.8047927766449|-3.9381031890055|-4.0906700976845|-4.1635223106274|-4.3078024868313|-4.5892251469629|-4.8635834563592|-4.9300927706139|-4.9889918507886|-5.034435504206|-5.1999283427751|-5.3088092268348|-5.4253435996771|-5.5031594995657|-5.7923995260839|-6.2126661543983|-6.388266336953|-6.388266336953|-6.388266336953|-6.7158514394091|-7.2326127570786|-7.3795698000235|-7.9678552893845|-8.5137281713715|-9.0063646035979|-9.4148496607486|-10.150944137964|-10.869937830936|-11.688819812151|-12.548688674869|-13.526320723364|-14.247023109671|-14.847248161365|-16.268609060766|-17.759565673407|-19.341183938512|-21.069648705068|57.243761740191|-4.4807779713973|-4.4807779713973|-4.4807779713973|-4.534197745997|-4.5935530511078|-4.6595033901197|-4.7327815445775
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||-4.245322386867|-4.2866943319714|-4.2866943319714|-4.5324381943186|-4.724375578611|-4.7920840414022|-4.8260837275099|-4.8260837275099|-4.8260837275099|-4.8260837275099|-4.8260837275099|-4.8260837275099|-4.9378708157618|-5.078189853571|-5.1846554055723|-5.1951727353767|-5.4001918858108|-5.5324352125125|-5.6832614055162|-5.8975127130621|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-5.9193790980455|-6.2659766219586|-6.3933073439564|-6.4176074113615|-6.4176074113615|-6.4176074113615|-6.4176074113615|-6.4176074113615|-6.4176074113615|-6.4176074113615|-6.4176074113615|-6.7890757540174|-6.7890757540174|-6.7890757540174|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|5.9324124112349|-7.55174873708|-7.55174873708|-7.55174873708|-7.55174873708|-7.55174873708|-7.55174873708|-7.55174873708|-7.55174873708|-7.55174873708|-7.9086100352949|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.6389117907903|6.3121239555568|6.1088328139826|6.1088328139826|6.1088328139826|6.1088328139826|6.1088328139826|6.1088328139826|6.1088328139826|6.1088328139826|5.8942584215319|5.5883860795635|5.5883860795635|5.5883860795635|5.5191187055192|5.5191187055192|4.9812430177885|-6.6263402844383|-6.6263402844383|-6.6263402844383|-6.7231555939729|-6.9379506642085|-7.2121676399158|-7.5574082747484|-7.8010091401233|-8.0166770724338|-8.4275678981161|-8.4275678981161|-8.4275678981161|-8.4275678981161|-8.5456312087748|7.1920672996246|7.1920672996246|7.1920672996246|7.1920672996246|7.1920672996246|7.1920672996246|7.1920672996246|7.1920672996246|7.1920672996246|7.1920672996246|6.9034085917697|6.6410090844085|6.6394547268473|6.5521719240174|6.5470644190264|6.5470644190264|6.356182755624|6.30059582117|6.30059582117|6.055106654463|5.8228960729283|-8.0437705045077|-8.0437705045077|-8.2090992610068|-8.2090992610068|-8.4423327887954|-8.6998140773179|-8.7152334609445|-8.7152334609445|-8.7152334609445|-8.7152334609445|-8.7152334609445|-8.7152334609445|-8.7152334609445|-8.7674817154602|-8.9105351313171|-9.2622612167527|-9.3452899377799|-9.8575443339851|-10.051160634944|-10.455734055781|-10.852482152806|-10.947935977036|-10.947935977036|-10.947935977036|-10.947935977036|-10.947935977036|-10.947935977036|-10.947935977036|-10.947935977036|-10.947935977036|-10.947935977036|-10.947935977036|-10.947935977036|-10.947935977036|-10.947935977036|-10.947935977036|-10.947935977036|-11.733262236973|-12.660291442232|-13.765323622311|-18.642581550374|16.660009870554|16.660009870554|16.660009870554|16.660009870554|16.660009870554|16.600611375624|16.600611375624|16.600611375624|16.600611375624|16.600611375624|16.405362664381|16.405362664381|16.405362664381|16.405362664381|16.405362664381|16.405362664381|16.405362664381|16.405362664381|16.405362664381|16.405362664381|16.405362664381|16.405362664381|16.179291154189|15.971435124392|15.198260473669|15.169178511766|13.954642960393|13.832925707095|13.832925707095|13.832925707095|13.832925707095|13.832925707095|13.687696039669|13.36410645643|13.070007279076|13.070007279076|12.543605975145|12.543605975145|12.543605975145|12.543605975145|12.543605975145|12.543605975145|12.543605975145|12.543605975145|12.543605975145|11.91289523336|11.785438942608|10.791598717037|10.498442932039|9.2071585082013|8.8491012039739|8.8491012039739|8.8491012039739|8.8491012039739
08462|1131253|/equities/arabian-centres-co|TADAWULALL||-19.319121120561|-19.453607262639|-19.453607262639|-20.509563964239|-21.000070405924|-21.065077385332|-21.206767811464|-21.206767811464|-21.206767811464|-21.206767811464|-21.298849217301|-21.298849217301|-21.62649940584|-21.68499993322|-22.344999408696|19.776714281273|19.776714281273|19.776714281273|19.776714281273|19.776714281273|19.776714281273|19.776714281273|19.776714281273|19.776714281273|19.776714281273|19.776714281273|19.160350934552|19.160350934552|19.160350934552|19.160350934552|19.160350934552|19.160350934552|19.160350934552|19.160350934552|19.160350934552|19.004833583354|18.149815855555|-20.556082440922|-20.556082440922|-20.556082440922|-21.092313556217|-21.241459189017|-21.268288411652|-21.619209066535|-21.701616306248|-21.701616306248|-21.757385254982|-21.757385254982|-21.757385254982|-21.757385254982|-22.270427811016|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.369568788692|-22.6139649944|-22.925516507857|-23.041685313905|-23.175206099313|-23.562450950191|-23.622722909236|-23.924137112591|-24.656818704576|-25.230910015074|-25.869899855683|21.796509208764|21.796509208764|21.796509208764|21.796509208764|21.796509208764|21.796509208764|21.796509208764|21.796509208764|21.796509208764|20.67056585957|19.375073503669|-21.972922712427|-21.972922712427|-21.972922712427|-21.972922712427|-21.972922712427|-21.972922712427|-21.972922712427|-21.972922712427|-21.972922712427|-21.972922712427|-21.972922712427|-21.972922712427|-21.972922712427|-22.176581389221|-22.189534830288|-22.219741296209|-22.219741296209|-22.219741296209|-22.219741296209|-22.219741296209|-22.523045274325|-22.670549900822|-22.670549900822|-23.005055038456|-23.214506352747|20.657309082584|20.657309082584|20.657309082584|20.657309082584|20.657309082584|20.657309082584|20.657309082584|20.657309082584|20.603344432901|20.603344432901|20.372604361718|19.845807371249|19.845807371249|19.61396287645|19.61396287645|19.61396287645|19.61396287645|19.61396287645|19.61396287645|19.61396287645|19.497736758271|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.290959705525|-21.414417137986|-21.414417137986|-21.414417137986|-21.414417137986|-21.414417137986|-21.414417137986|-21.502187160224|-21.502187160224|-21.502187160224|-21.502187160224|-21.502187160224|-21.502187160224|-22.006520593625|-22.006520593625|-22.006520593625|-22.006520593625|-22.006520593625|-22.006520593625|-22.006520593625|-22.006520593625|-22.006520593625|-22.006520593625|-22.173005529204|-22.173005529204|-22.173005529204|-22.464204406491|-22.464204406491|-23.146054926909|-23.146054926909|-23.160060555181|-23.928955879963|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-24.479976355934|-25.018863134808|-26.353180705648|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.31469924465|23.228409195845|23.228409195845|23.228409195845
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||-217.2728979665|-217.2728979665|-217.2728979665|-227.58099604513|-248.26221647159|-253.97468089942|-254.97590757456|-254.97590757456|-254.97590757456|-254.97590757456|-254.97590757456|-256.63433632416|-258.24371109586|-260.17037654878|-260.17037654878|-260.17037654878|-262.18376155431|-267.16528824231|-273.47647067497|-273.47647067497|-273.47647067497|-273.47647067497|-273.47647067497|-273.47647067497|-273.47647067497|-273.47647067497|-273.47647067497|-273.47647067497|-278.71829956317|-284.87032962667|-287.39481985157|-287.60964907032|-287.60964907032|-290.344056218|-293.88229062064|-294.78477432907|-294.78477432907|-294.78477432907|-294.78477432907|-294.78477432907|-306.48307241533|-310.72563906879|-318.79515214729|-328.50573037253|-334.68548069278|-334.68548069278|276.89141951534|276.89141951534|276.89141951534|276.89141951534|276.89141951534|276.89141951534|276.89141951534|276.89141951534|276.89141951534|276.89141951534|276.89141951534|274.42891305726|274.42891305726|264.62100976088|-300.7943852006|-300.7943852006|-300.7943852006|-300.7943852006|-300.7943852006|-300.7943852006|-300.7943852006|-300.7943852006|-300.7943852006|-300.7943852006|-300.7943852006|-304.71598694706|-313.75110745854|-314.52345578347|-314.69808447992|-314.69808447992|-321.83838803281|-321.83838803281|-326.05375837738|-332.88196155159|-336.26101423075|-336.26101423075|-336.26101423075|-336.26101423075|-336.26101423075|-336.26101423075|-336.26101423075|-336.26101423075|-337.13446771624|-346.39687274418|-346.39687274418|-347.27265861443|-347.27265861443|-347.27265861443|-349.21406987433|-364.08231071106|-388.81368874037|320.81277859945|320.81277859945|320.81277859945|320.81277859945|320.81277859945|320.81277859945|320.81277859945|320.81277859945|306.57806884863|306.57806884863|306.57806884863|306.57806884863|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|303.63102690706|279.45301944282|279.45301944282|279.45301944282|279.45301944282|279.45301944282|261.88112355897|248.77668768915|248.77668768915|242.51855476203|230.5253662276|230.5253662276|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.73138952802|225.5904395906|210.94492677493|197.48325468482|-238.07537889539|-238.07537889539|-238.07537889539|-238.07537889539|-238.07537889539|-238.07537889539|-238.07537889539|-246.09486187893|205.81569005075|205.81569005075|205.81569005075|205.81569005075|205.81569005075|205.81569005075|205.81569005075|194.08410242998|189.23789023253|187.10356920556|-215.90589930319|-215.90589930319|-215.90589930319|-215.90589930319|-215.90589930319|-215.90589930319|-215.90589930319|-215.90589930319|-215.90589930319|-215.90589930319|-215.90589930319|-215.90589930319|-215.90589930319|-215.90589930319|-215.90589930319|-215.90589930319|-215.90589930319|-220.83989489634|-227.81099026025|-233.64554778537|-237.63949363983|-239.29943771667|-243.64381832886|-247.18202087402|-255.1800201416|-258.1000213623|||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL||-12.91856817479|-12.91856817479|-12.91856817479|-12.91856817479|-12.91856817479|-12.91856817479|-12.91856817479|-12.91856817479|-12.91856817479|-12.91856817479|-12.91856817479|-12.91856817479|-13.364520170899|-13.627244157495|-14.092493978808|-14.430017489152|-14.430017489152|-14.430017489152|-14.430017489152|-14.999464160818|-15.213848412719|-15.252845024368|-15.252845024368|-15.252845024368|-15.252845024368|-15.252845024368|-15.252845024368|-15.427605495741|-15.946228568079|-16.444698351756|-16.643553435952|-16.936170564924|-16.951856227753|-17.226050877404|-17.226050877404|-17.226050877404|-17.226050877404|-17.226050877404|-17.226050877404|-17.226050877404|-18.257834354851|-18.316482773327|-18.644980420562|-19.23553349121|-19.839482483418|-20.403869188661|-20.511153225883|-20.511153225883|-20.511153225883|-20.511153225883|-20.893337905428|-20.893337905428|-20.893337905428|-20.893337905428|-21.41457824971|-21.41457824971|-21.41457824971|-21.41457824971|-21.41457824971|-21.41457824971|-21.41457824971|-21.41457824971|-21.41457824971|-21.41457824971|-21.41457824971|-21.619530362837|-21.637983820229|-21.637983820229|-21.637983820229|-21.642204732132|-21.964671420203|-22.115190611003|-22.330364388382|-22.330364388382|-22.330364388382|-22.330364388382|-23.151515291969|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|19.430568412812|18.685075658197|18.295639772807|17.701822143566|-20.726924642633|-20.726924642633|-20.726924642633|-20.726924642633|-20.726924642633|-20.726924642633|-20.726924642633|-20.726924642633|-20.868419749944|-20.868419749944|-20.868419749944|-20.868419749944|-21.373800285887|-21.378665827194|-21.814073772872|-22.378970697681|-22.607494517405|-22.607494517405|18.652010965678|18.652010965678|18.652010965678|18.652010965678|18.652010965678|18.652010965678|18.652010965678|18.652010965678|18.652010965678|18.652010965678|18.652010965678|18.652010965678|18.652010965678|18.652010965678|17.742853845387|17.742853845387|17.742853845387|16.110949848791|15.804135532904|15.804135532904|15.749039247884|15.257821166133|-17.716541413249|-17.716541413249|-17.716541413249|-17.716541413249|-17.716541413249|-17.716541413249|-17.716541413249|-17.716541413249|-18.220601907241|-18.429878523894|-18.429878523894|-18.936090427007|-18.936090427007|-18.936090427007|-18.936090427007|-18.936090427007|-19.088990058463|-19.12332226387|-19.358135399457|-19.79732805961|-19.79732805961|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-19.881718493281|-20.885242621962|-21.361154591029|-21.361154591029|-21.361154591029|-22.200172992752|-23.193053052511|-23.193053052511|-23.488947653865|-24.456608851856|-25.221786163589|-25.378013849035|-25.378013849035|-25.378013849035|-25.378013849035|-25.557793458054|-26.763102990333|22.00740002036|22.00740002036|22.00740002036|22.00740002036|22.00740002036|22.00740002036|22.00740002036|22.00740002036|22.00740002036|22.00740002036|22.00740002036|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.592743692349|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|21.363334862798|20.336952015658
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||-22.367074254306|-22.367074254306|-22.367074254306|-23.174527224735|-23.961696581527|-24.712995904998|-25.848885000101|-27.010308124787|-27.010308124787|-27.010308124787|-27.010308124787|-27.474231457452|-28.275812811035|-29.207570493639|-30.412299832172|-31.158109992154|-32.255444836479|-32.255444836479|-33.792716370536|-34.617462010861|-34.628842795926|-34.628842795926|-35.400042760679|-35.400042760679|-35.400042760679|-35.400042760679|-35.400042760679|-37.282269835813|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.760980208339|29.689976992013|29.380531008378|28.761701883359|27.732444989994|25.783273313128|25.469458693533|25.469458693533|25.469458693533|25.469458693533|25.469458693533|25.469458693533|25.469458693533|25.469458693533|24.910509235625|24.508899087117|23.663147678107|23.663147678107|22.975719599956|21.869767628898|21.869767628898|21.869767628898|21.868630368168|21.779033191397|20.757814521474|-24.390467032828|-24.390467032828|-24.390467032828|-24.390467032828|-24.390467032828|-24.598295380713|-25.342665529167|-25.342665529167|-25.342665529167|-25.342665529167|-25.348517258868|21.57352183744|21.57352183744|21.57352183744|21.57352183744|21.57352183744|21.57352183744|21.57352183744|21.57352183744|21.57352183744|21.57352183744|20.755023462736|20.414103628632|20.414103628632|19.989454249537|19.989454249537|19.989454249537|19.989454249537|19.989454249537|19.989454249537|19.640504391101|18.783892665866|18.672144032296|18.672144032296|18.672144032296|18.672144032296|18.672144032296|18.672144032296|18.672144032296|18.672144032296|18.672144032296|18.672144032296|18.672144032296|18.672144032296|18.672144032296|18.672144032296|18.629705263813|18.629705263813|18.629705263813|18.629705263813|18.629705263813|18.629705263813|18.629705263813|18.629705263813|18.629705263813|18.629705263813|18.629705263813|18.243005568936|18.241433808771|18.241433808771|18.241433808771|18.150163871231|18.150163871231|17.899697253641|17.899697253641|17.899697253641|17.899697253641|17.899697253641|17.57077465845|-19.67290537272|-19.67290537272|-19.67290537272|-19.67290537272|-19.67290537272|-19.67290537272|-19.67290537272|-19.67290537272|-19.67290537272|-19.67290537272|-19.67290537272|-19.67290537272|-19.67290537272|-19.67290537272|-19.67290537272|-19.67290537272|-19.67290537272|-20.275451155881|-21.147167069359|-21.451296760687|-21.894773962375|-22.269749749895|-22.794166367579|-23.201295209515|-23.442340880985|-23.442340880985|-24.1648227179|-24.279801947535|-24.669780526625|-25.461086263235|-25.461086263235|-25.461086263235|-25.461086263235|-25.461086263235|-25.461086263235|-25.461086263235|-25.461086263235|-25.461086263235|-25.461086263235|-25.778985436289|-26.235539894996|-26.693933042882|-26.853259017068|-28.015843738006|-28.854269942626|-29.47863383755|-29.882926363249|-31.957141446294|26.190258403838|26.190258403838|24.889823732332|-29.476102189423|-29.476102189423|-29.476102189423|-29.476102189423|-29.476102189423|-29.476102189423|-29.476102189423|-29.511956648606|-29.511956648606|-29.511956648606|-29.511956648606|-29.511956648606|-29.511956648606|-29.511956648606|-29.511956648606|-29.58161847302|-30.112566772935|-30.112566772935|-30.112566772935|-30.112566772935|-30.112566772935|-30.112566772935|-30.112566772935|-30.112566772935|-30.112566772935|-30.577972491252|-30.577972491252|-30.577972491252|-31.41719191126|-31.996879392773|27.62111851393|27.62111851393|27.62111851393|27.404020274335|27.28551813194|27.28551813194|25.992242241666|25.605269326949|25.297247474311|25.297247474311|22.578052062589|22.121168581201|21.986853987589|21.966503680431|21.518338376375|21.260376274688|21.075973841992
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||-23.14344056221|-23.14344056221|-23.14344056221|-23.653822719744|-23.999248093687|-24.191195334656|-24.191195334656|-24.191195334656|-24.191195334656|-24.191195334656|-24.191195334656|-24.461328124186|-24.691476079249|-25.298307017511|21.768308736991|21.768308736991|21.768308736991|21.768308736991|21.768308736991|21.768308736991|21.768308736991|21.768308736991|21.768308736991|21.768308736991|20.780898944218|20.129365958569|20.129365958569|20.129365958569|20.129365958569|20.060961871012|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.836894013779|19.555679147143|19.555679147143|19.555679147143|19.555679147143|19.169481003601|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.609428679426|-21.691586798517|-21.885840827829|-21.885840827829|-21.885840827829|-22.246489028805|-22.493877601484|-23.259863747336|-23.385653714764|-23.385653714764|-23.385653714764|-23.385653714764|-23.385653714764|-23.385653714764|-23.385653714764|-23.385653714764|-23.47352377528|19.880215065825|19.880215065825|19.880215065825|19.880215065825|19.880215065825|19.880215065825|19.880215065825|19.880215065825|19.880215065825|19.880215065825|19.880215065825|19.351626918435|18.905975392262|18.727471937515|18.439552004445|17.863259495174|17.863259495174|16.850292444737|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.571674794228|-19.84130506413|-20.451728925625|-20.739141792633|-20.891824663323|-21.363137497551|-22.212191175505|-22.212191175505|-22.212191175505|-22.212191175505|-22.435630029091|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-22.7970043248|-23.866671887378|-24.601831401989|-24.601831401989|-25.339535781194|-26.240456126851|-26.404954400749|-26.404954400749|-26.404954400749|-26.404954400749|-26.404954400749|-26.404954400749|-26.404954400749|-26.404954400749|-26.404954400749|-26.404954400749|-26.404954400749|-26.404954400749|-26.404954400749|-26.404954400749|-26.404954400749|-26.404954400749|-26.404954400749|-26.989450014044|-26.989450014044|-27.10702847155|-27.427311066364|-27.427311066364|-27.427311066364|-27.427311066364|-27.427311066364|-27.427311066364|-27.427311066364|-27.427311066364|-27.427311066364|-27.697310024922|-27.697310024922|-27.697310024922|-27.697310024922|-27.697310024922|-27.697310024922|-27.737288323182|22.453887809036|22.453887809036|20.284181238013|20.115062423103|19.227496851594|19.227496851594|19.227496851594|19.227496851594|19.227496851594|19.227496851594|19.227496851594|19.227496851594|18.713885030383|18.672373358005|18.053330279714|17.66758955996|17.501488251606|16.687764639235|15.394460990006|-18.296210800981|-18.296210800981|-18.296210800981|-18.296210800981|-18.296210800981|16.643681351329|16.643681351329|16.078203712342|16.078203712342|16.078203712342|16.036338632237|15.917457619597|15.917457619597|15.917457619597|15.917457619597|15.917457619597|15.85772963728|15.786749685599|15.786749685599|15.786749685599|15.699999320058|15.646944668059|15.499891974017|15.499891974017|15.499891974017|15.499891974017|15.499891974017|15.499891974017|15.499891974017|15.499891974017|15.176269029561
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||-9.2601882294691|-9.4840979394953|-9.5189974901456|-9.7672198213227|-9.8981121720437|-9.8981121720437|-9.8981121720437|-9.8981121720437|-9.8981121720437|-9.8981121720437|-9.8981121720437|-9.9784584245818|-10.220508915598|-10.545565453299|-10.916561492588|-10.916561492588|-11.137290831303|-11.413101059304|-11.511223693806|-12.089693065173|-12.122991928002|-12.175339232174|-12.175339232174|-12.175339232174|-12.175339232174|-12.175339232174|-12.175339232174|-12.175339232174|-12.180941001777|-12.180941001777|-12.180941001777|-12.180941001777|-12.180941001777|-12.180941001777|-12.180941001777|-12.180941001777|-12.180941001777|-12.180941001777|-12.180941001777|-12.180941001777|-12.857712260224|-12.884124534371|-13.11124920077|-13.464721671154|-13.739690241339|-13.746155716643|-13.746155716643|-13.746155716643|-13.746155716643|-13.746155716643|-14.60128490314|-14.660316063133|-15.360760231037|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|13.252790496107|12.554211825526|12.241346591486|12.231495638438|11.993698191432|11.993698191432|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.965494810909|11.550549546182|11.429230784765|11.429230784765|11.429230784765|11.004156629722|11.004156629722|11.004156629722|11.004156629722|10.910596976468|10.910596976468|10.910596976468|10.910596976468|10.910596976468|10.728440692898|9.9058323092454|-12.137099677301|-12.137099677301|-12.137099677301|-12.137099677301|-12.137099677301|-12.472888608748|-12.582098426614|-12.941327218003|-12.941327218003|-12.941327218003|-12.941327218003|-12.941327218003|-12.941327218003|-13.20925228219|-13.415835190932|11.682497355324|11.682497355324|11.682497355324|11.682497355324|11.682497355324|11.682497355324|11.382225564196|11.382225564196|11.382225564196|11.382225564196|11.131420874239|11.131420874239|11.131420874239|10.924911631082|10.628790790212|10.51421232397|10.283569337866|10.262854790181|9.8076165776451|-11.736225971932|-11.736225971932|-11.736225971932|-11.973583894036|-12.139301665356|-12.139301665356|-12.492557401712|-12.79260767465|-12.79260767465|-12.79260767465|-12.79260767465|-12.79260767465|-12.79260767465|-12.79260767465|-12.79260767465|-13.001490946233|-13.001490946233|-13.622767840955|-13.635297416684|-14.103701013396|-14.103701013396|-14.938556982489|-15.441729626624|-16.157477415897|-16.411641109097|-17.014046285007|-17.032155534188|-17.032155534188|-18.062395224483|-18.459864960883|-18.459864960883|-18.459864960883|-18.459864960883|-18.459864960883|-18.459864960883|-18.459864960883|-18.459864960883|-18.459864960883|-18.459864960883|-18.459864960883|-18.459864960883|-18.459864960883|-19.965405052209|-20.518896230092|-20.518896230092|-20.587661990446|-21.256291346332|-21.79254505875|-22.043902452135|-22.043902452135|-22.043902452135|-22.043902452135|-22.569891672823|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.01138073453|-23.740424119198|-25.127137249006|-25.813486065349|-26.629428825865|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.853903503939|21.849765646981|21.849765646981|21.849765646981|21.849765646981|21.363628242332|21.163482568989|21.163482568989|21.163482568989
08468|19029|/equities/united-wire-factories|TADAWULALL||-19.580672073454|-19.946077594162|-19.946077594162|-20.517864290212|-21.863181713923|-22.895756752076|-23.144267035703|-23.144267035703|-23.144267035703|-23.144267035703|-23.144267035703|-23.144267035703|-24.095851528623|-24.965947270369|20.966593957211|20.966593957211|20.966593957211|20.966593957211|20.966593957211|20.966593957211|20.966593957211|20.966593957211|20.966593957211|20.931216584604|20.128017278691|-25.35336038258|-25.35336038258|-25.35336038258|-25.35336038258|-25.35336038258|-25.35336038258|-25.35336038258|-25.35336038258|-25.35336038258|-25.35336038258|-25.35336038258|-25.35336038258|-25.35336038258|-25.35336038258|-25.35336038258|-26.367066294908|-26.410073817835|-27.30563816877|-28.154042825123|-28.351347692152|-28.351347692152|-28.351347692152|-28.351347692152|-28.351347692152|-28.351347692152|-30.195941350349|-30.333268586672|-30.721409205901|25.873843237732|25.873843237732|25.873843237732|25.873843237732|25.873843237732|25.873843237732|25.873843237732|25.873843237732|25.637602643806|25.458359009632|25.458359009632|25.458359009632|25.458359009632|25.458359009632|25.458359009632|25.458359009632|25.458359009632|25.458359009632|25.458359009632|25.367621694018|25.125136359984|-32.149983102992|-32.149983102992|-32.149983102992|-32.149983102992|-32.149983102992|-32.149983102992|-32.149983102992|-32.149983102992|-32.149983102992|-32.149983102992|-32.872202854371|-34.386793951639|-34.386793951639|-34.386793951639|-34.386793951639|-34.65477154481|-35.341412255362|28.452095314896|28.452095314896|28.452095314896|28.452095314896|28.452095314896|28.452095314896|28.452095314896|28.452095314896|28.452095314896|28.452095314896|28.452095314896|28.452095314896|28.452095314896|28.452095314896|27.416215893335|26.806440890947|26.806440890947|26.568267889729|25.58696362256|25.270016431796|25.270016431796|24.819464312645|24.780201913217|24.780201913217|24.769668792463|24.415023384242|24.415023384242|23.454171971786|-28.585323810251|-28.585323810251|-28.585323810251|-28.585323810251|-28.585323810251|-28.585323810251|-28.885359551809|-29.588732271616|-30.59525747346|-31.638619529397|-32.237355562482|-32.828609100631|-32.828609100631|-32.828609100631|-32.865120905032|-33.086244920217|-34.045828028214|-34.234253746152|31.384196975031|31.384196975031|31.384196975031|31.384196975031|30.899005639432|30.899005639432|30.899005639432|30.899005639432|30.636067406628|-34.729565314626|-34.729565314626|-34.729565314626|-34.729565314626|-34.729565314626|-34.729565314626|-34.729565314626|-34.729565314626|-34.729565314626|-34.729565314626|-34.729565314626|-35.556469391859|-35.556469391859|-35.556469391859|-36.343993768733|-36.44825650896|-36.44825650896|-36.44825650896|-36.44825650896|-36.44825650896|-36.44825650896|-36.641520650683|-36.641520650683|-36.641520650683|-36.641520650683|-37.900995633666|-38.933050153062|-39.980472561833|-40.190108402037|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-40.623947785572|-41.447775043916|-41.447775043916|-41.72669449324|-43.449799436933|-44.378598694295|-44.378598694295|-44.378598694295|-44.378598694295|-44.378598694295|-44.378598694295|-44.378598694295|-44.378598694295|-44.378598694295|-44.378598694295|-44.378598694295|-44.378598694295|-45.372054104772|-47.128671227524|-47.222829141694|-49.372587935215|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|43.125206068331|42.706908361413|42.706908361413|42.706908361413|42.706908361413|42.706908361413|41.997340569646|41.997340569646|41.670327863761|41.670327863761
08469|11670|/equities/astra-indust|TADAWULALL||-154.27244186418|-154.27244186418|-154.27244186418|-154.27244186418|130.32352363761|130.32352363761|130.32352363761|130.32352363761|126.72613517107|-152.42598435655|-152.42598435655|-152.42598435655|-152.42598435655|-152.42598435655|-156.48998109251|-158.09998068709|-159.6395091784|-159.6395091784|-159.6395091784|-159.6395091784|-159.6395091784|-159.6395091784|-159.6395091784|-159.6395091784|-159.6395091784|-159.6395091784|-159.6395091784|-165.28279238409|-171.04199018155|-174.17104853314|-174.17104853314|-174.17104853314|-174.17104853314|-179.16471092861|-179.16471092861|-179.16471092861|-179.16471092861|-179.16471092861|-179.16471092861|-179.16471092861|-179.16471092861|-179.16471092861|-179.16471092861|-179.16471092861|-179.16471092861|-179.16471092861|-179.16471092861|-179.16471092861|-179.16471092861|-179.16471092861|-190.62745743506|154.92353724798|154.92353724798|154.92353724798|154.92353724798|154.92353724798|154.92353724798|154.92353724798|154.92353724798|154.92353724798|154.92353724798|154.92353724798|154.92353724798|149.61568844608|149.61568844608|149.61568844608|142.69520667186|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|-186.67308879513|146.61638109006|146.61638109006|146.61638109006|146.61638109006|146.61638109006|146.61638109006|146.61638109006|146.61638109006|146.61638109006|139.10708789601|132.64121352053|130.79779192666|130.79779192666|121.86421443863|119.52690815312|113.596570379|108.54559791095|108.54559791095|108.54559791095|108.54559791095|108.54559791095|108.54559791095|96.528442462366|94.053820804403|93.404245168684|89.126942297615|86.596601111798|78.91844601886|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|77.179695410766|72.555217207844|72.55023896846|71.705822601945|64.88980043269|61.734155739297|61.734155739297|61.734155739297|58.382395944053|56.709132829633|56.709132829633|55.132367733813|53.091518856526|52.818356489076|50.987060307279|47.369716782325|47.369716782325|47.369716782325|47.369716782325|46.938574414511|45.42063819596|44.731055965894|44.731055965894|44.731055965894|44.731055965894|44.731055965894|44.731055965894|44.731055965894|44.731055965894|44.731055965894|44.731055965894|44.731055965894|44.731055965894|44.731055965894|44.731055965894|44.731055965894|44.731055965894|44.731055965894|43.866115759029|43.866115759029|41.612352369244|41.181620981052|41.181620981052|41.181620981052|40.606246185764|40.606246185764|40.606246185764|40.606246185764|40.606246185764|40.606246185764|40.606246185764|40.606246185764|40.606246185764|40.606246185764|40.606246185764|40.606246185764|40.606246185764|40.606246185764|40.606246185764|40.606246185764|40.606246185764|40.606246185764|39.362494787093|38.758638704407|38.758638704407|36.961897624112|36.961897624112|35.035441465485|-44.601533763085|-44.601533763085|-44.601533763085|-44.601533763085|-44.601533763085|-44.601533763085|-44.601533763085|-44.601533763085|-44.601533763085|-44.601533763085|-44.601533763085|-44.601533763085|-44.601533763085|-44.601533763085|-44.601533763085|-44.601533763085|-45.054482001369|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.715605921948|37.381228759779|37.029143998902|36.628268250812|36.628268250812|36.628268250812|36.628268250812|36.628268250812|36.628268250812|33.845299624722|31.286444239396
08470|1142328|/equities/ataa-educational-co|TADAWULALL||-61.919722253208|-61.919722253208|-61.919722253208|-61.919722253208|-61.919722253208|-61.919722253208|-61.919722253208|-61.919722253208|-61.919722253208|-64.73302574304|-68.170029747787|-69.66669984692|-70.99077570034|-70.997875026237|-70.997875026237|-70.997875026237|-71.698887569868|-71.698887569868|-71.698887569868|-71.698887569868|-71.698887569868|-71.698887569868|-71.698887569868|-71.698887569868|-71.698887569868|-71.698887569868|-71.698887569868|-73.560353894247|-73.560353894247|-74.485983319131|-74.485983319131|-74.485983319131|-74.485983319131|-74.485983319131|-75.170318840117|-75.170318840117|-75.170318840117|-75.170318840117|-75.170318840117|-75.170318840117|-75.170318840117|-75.170318840117|-75.170318840117|-76.727843794967|-76.727843794967|-76.727843794967|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|64.557261828879|61.408067257647|60.892060471469|60.892060471469|59.986493900595|59.986493900595|57.246110098426|54.645810660099|-71.386540682752|-71.386540682752|-71.386540682752|-71.386540682752|-72.52543213267|-72.52543213267|-72.52543213267|-74.214731927502|-74.214731927502|-78.988591666341|-81.053989723126|-83.094263378866|67.766132201792|67.766132201792|67.766132201792|67.766132201792|67.766132201792|67.766132201792|67.766132201792|67.766132201792|67.766132201792|67.766132201792|67.766132201792|67.766132201792|65.559149516512|65.559149516512|65.559149516512|65.559149516512|65.559149516512|65.559149516512|61.33362622113|61.33362622113|61.33362622113|61.33362622113|59.937361874525|-72.785083670487|-72.785083670487|-72.785083670487|-72.785083670487|-72.785083670487|-74.794538598446|-77.777265872324|65.404710019312|65.404710019312|65.404710019312|65.404710019312|65.404710019312|65.404710019312|65.404710019312|65.404710019312|65.404710019312|65.404710019312|65.404710019312|65.404710019312|65.404710019312|65.404710019312|65.337295689064|65.337295689064|61.93032811955|61.000363390483|58.694851178634|56.08172728645|56.08172728645|56.08172728645|56.08172728645|56.08172728645|56.08172728645|53.952132697302|53.952132697302|52.5579273385|50.342141911078|49.463490800381|-60.43007454156|-60.43007454156|-60.43007454156|-60.43007454156|-60.43007454156|-60.43007454156|-60.43007454156|-60.43007454156|-60.43007454156|-60.43007454156|-60.43007454156|-60.43007454156|-60.43007454156|-60.43007454156|-60.43007454156|-60.480692114511|-60.480692114511|-60.480692114511|-62.699402224766|-62.699402224766|-62.699402224766|-62.699402224766|-63.768182012618|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|54.292681837311|50.291867945184|50.15763316948|48.186258483803|48.145841784914|47.965854121382|47.965854121382|45.278726420066|42.587473588146|42.580528158785|42.575585995384|41.233984057846
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.894839838781|-40.894839838781|-42.58593429861|-44.945165856984|36.309069691977|36.309069691977|36.309069691977|36.309069691977|36.309069691977|36.309069691977|36.309069691977|36.309069691977|35.032299742523|34.987406712774|34.987406712774|34.837524634766|34.837524634766|34.837524634766|34.837524634766|34.837524634766|34.837524634766|34.837524634766|34.837524634766|34.837524634766|34.837524634766||34.837524634766|34.837524634766|34.222247898763|33.649719251732|33.431784892905|33.431784892905|33.431784892905
08472|11753|/equities/atheeb-telecom|TADAWULALL||-98.34797025023|-100.97959694227|-100.97959694227|-103.56694153535|-103.56694153535|-103.56694153535|-103.56694153535|-103.56694153535|-103.56694153535|-103.56694153535|-103.56694153535|-103.56694153535|-103.56694153535|-105.50493207229|-107.92584375998|-107.92584375998|-108.35371096554|92.479830068158|92.479830068158|92.479830068158|92.479830068158|92.479830068158|92.479830068158|92.479830068158|92.479830068158|91.749813814745|91.320732993988|91.320732993988|91.320732993988|85.117478815612|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-105.71808505165|-110.53676388117|-111.16306996183|-112.83959231941|-112.83959231941|-114.2773246298|93.774401369704|93.774401369704|93.774401369704|93.774401369704|93.774401369704|93.774401369704|93.774401369704|93.774401369704|93.774401369704|93.774401369704|93.774401369704|93.774401369704|93.774401369704|91.104895157961|89.560991229115|88.523442938369|88.523442938369|82.837156616363|-109.91088673069|-109.91088673069|-109.91088673069|-109.91088673069|-109.91088673069|-109.91088673069|-109.91088673069|-113.51765565291|-114.81762977609|-114.81762977609|-114.81762977609|-116.53625250932|88.771664737909|88.771664737909|88.771664737909|88.771664737909|88.771664737909|88.771664737909|88.771664737909|88.771664737909|88.771664737909|88.771664737909|88.771664737909|88.771664737909|88.771664737909|88.771664737909|85.246292033955|76.49032583851|73.144969041374|73.144969041374|73.144969041374|73.144969041374|73.144969041374|73.144969041374|73.144969041374|73.144969041374|57.555521072311|42.961541710277|42.961541710277|40.659534624306|38.803896986873|36.226046794029|36.226046794029|34.096539084111|34.096539084111|34.096539084111|32.362360601066|32.076639041486|32.076639041486|32.076639041486|31.547621406069|31.547621406069|31.547621406069|31.547621406069|31.547621406069|31.547621406069|31.547621406069|31.547621406069|31.547621406069|26.299664140797|22.792786731827|21.061781501888|20.498974406506|20.498974406506|20.498974406506|20.417007220879|20.395136476771|19.950503582405|19.950503582405|19.950503582405|19.950503582405|19.66750403979|16.50226181457|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.412519372832|15.183981486306|14.217772982899|13.231274315713|13.231274315713|13.231274315713|13.231274315713|13.231274315713|13.231274315713|13.231274315713|13.231274315713|13.231274315713|13.119890368645|11.10488103569|-15.197008994548|-15.293228298718|-15.293228298718|-15.293228298718|-15.293228298718|-16.568822284864|-17.257858388488|-17.257858388488|-17.257858388488|-17.257858388488|-17.257858388488|-17.257858388488|-17.257858388488|-17.257858388488|-17.257858388488|-17.500196210614|-18.388904880673|-18.550151479675|-18.706527697194|-19.46404064947|-19.46404064947|-19.46404064947|-19.46404064947|-19.46404064947|-19.46404064947|-19.46404064947|-19.748122414545|-20.360832329807|-21.104071639442|-21.845500229094|-22.174766379698|-22.461288167485|-23.846373771571|18.326490873788|18.326490873788|18.326490873788|18.326490873788|18.326490873788|18.326490873788|18.326490873788|18.326490873788|-24.739019847848|-24.739019847848|-24.739019847848|-24.739019847848|-24.739019847848|-24.739019847848|-24.739019847848|-25.40904837288|-26.302250233376|-27.319129139278|-27.959094425146|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-28.951280400672|-29.947895365201|23.501598040121|23.501598040121|23.501598040121|23.501598040121|23.501598040121|23.501598040121|23.501598040121|23.501598040121|22.869861271552|22.869861271552
08473|11638|/equities/axa-cooperative|TADAWULALL||-25.438244643925|-25.438244643925|-25.438244643925|-25.438244643925|-25.438244643925|-25.438244643925|-25.438244643925|-25.438244643925|-25.438244643925|-25.438244643925|-25.438244643925|-25.531227648403|-25.531227648403|-25.866364015635|-26.348104505254|-26.348104505254|-26.897338156913|-27.402597591849|-27.902387879356|-27.902387879356|-27.902387879356|-27.902387879356|-27.902387879356|-27.902387879356|-27.902387879356|-27.902387879356|-27.902387879356|-27.902387879356|-28.155756336669|-28.155756336669|-28.155756336669|-28.155756336669|-28.155756336669|-28.155756336669|-28.155756336669|-28.155756336669|-28.155756336669|-28.155756336669|-28.155756336669|-28.155756336669|-28.893895839737|-28.893895839737|-29.877661730499|-30.114068907335|-30.485347114976|-30.485347114976|-30.485347114976|-30.485347114976|-30.485347114976|-30.485347114976|-31.934996612494|-31.934996612494|-31.954007782103|-31.954007782103|-33.196119800278|-34.712355948232|-35.060844850144|-35.060844850144|-35.060844850144|-35.060844850144|-35.060844850144|-35.060844850144|-35.060844850144|-35.060844850144|-35.060844850144|-35.060844850144|-35.060844850144|-35.060844850144|-35.060844850144|-35.060844850144|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-35.512836364114|-36.453151388525|-36.600724188883|-37.845249670964|-38.805832459111|-41.523146922477|32.384389094068|32.384389094068|32.384389094068|32.384389094068|32.384389094068|32.384389094068|32.384389094068|32.077098400011|30.01344313292|29.187160859155|27.555178096612|27.078058706528|27.078058706528|27.078058706528|27.078058706528|26.136733676334|24.149147617971|-30.499523540045|-30.499523540045|-30.499523540045|-30.758670589689|-30.758670589689|-31.04712481823|-31.04712481823|-31.545481897754|-31.545481897754|-32.679020076822|27.248947135889|27.248947135889|27.248947135889|27.248947135889|27.248947135889|27.248947135889|27.248947135889|27.248947135889|27.248947135889|27.248947135889|27.248947135889|27.248947135889|27.248947135889|27.248947135889|27.248947135889|27.248947135889|27.248947135889|26.62846098154|25.642732728512|24.610957703217|24.610957703217|23.975138330044|23.952549827911|23.952549827911|23.56954942481|23.56954942481|23.56954942481|23.56954942481|23.56954942481|23.56954942481|23.56954942481|23.56954942481|23.56954942481|23.56954942481|23.56954942481|23.56954942481|23.56954942481|23.56954942481|23.56954942481|22.587857731363|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-27.196091661582|-28.213647005436|-29.226274090208|-29.951943482731|-30.745546541583|-32.563833671556|-32.695277448199|-32.695277448199|-32.695277448199|-35.370413722486|30.5046286891|30.5046286891|30.5046286891|30.5046286891|30.5046286891|30.5046286891|30.5046286891|-35.474821907059|-35.474821907059|-35.474821907059|-35.474821907059|-35.474821907059|-35.474821907059|-35.834709958587|-35.834709958587|-35.834709958587|-35.834709958587|-35.834709958587|-35.834709958587|-35.848090521002|-36.487983775202|-36.487983775202|-36.487983775202|-36.487983775202|-36.991937504944|-38.201687990806|-38.201687990806|-38.869600493799|-39.041779670383|-39.041779670383|-39.041779670383|-39.395626873071|-40.061279767415|-41.15009762806|35.983062725573|35.983062725573|35.983062725573|35.983062725573|35.983062725573|35.983062725573|35.798641819987|34.606955258088|33.400946896694|33.400946896694|33.400946896694|32.850255005251|32.505576867407|31.815719360053|31.708825241152|31.708825241152
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||-12.403179248475|-12.859480402969|-12.859480402969|-13.488867042354|-13.54853990673|-13.54853990673|-13.693377792824|-13.972641428299|-14.036268402015|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.212791972692|-14.70476914041|-14.935854229582|-15.081929187199|-15.081929187199|-15.081929187199|-15.081929187199|-15.081929187199|-15.081929187199|-15.081929187199|-15.081929187199|-15.081929187199|-15.87103237512|-16.192257821586|-16.643620053956|-17.207355172578|14.558355108723|14.558355108723|14.558355108723|14.558355108723|14.558355108723|14.558355108723|14.558355108723|14.552955712868|14.552955712868|14.552955712868|14.552955712868|14.552955712868|14.552955712868|14.552955712868|14.552955712868|-17.150203811595|-17.150203811595|-17.150203811595|-17.150203811595|-17.150203811595|-17.150203811595|-17.150203811595|-17.150203811595|-17.150203811595|-17.150203811595|-17.236893719511|-17.405437224526|-17.926041383897|-18.528934818014|-18.996593852291|-19.415104543114|-19.914561124802|-20.853956165314|-21.007094829458|-21.007094829458|-21.007094829458|-21.007094829458|-21.007094829458|-21.007094829458|-21.007094829458|-21.007094829458|-21.007094829458|-21.007094829458|-21.007094829458|-21.007094829458|-21.007094829458|-21.007094829458|-21.662915778577|-22.798250490228|-23.901793969238|-23.901793969238|-23.901793969238|-24.447249638333|-24.652665338923|-24.652665338923|-24.652665338923|-24.652665338923|-24.652665338923|-25.454958502903|20.04998660129|20.04998660129|20.04998660129|20.04998660129|18.180375682443|18.136261104577|14.522248505478|14.257511726286|14.257511726286|13.223328660225|12.505219590107|-15.11325102973|-15.11325102973|-15.11325102973|-15.11325102973|-15.11325102973|-15.11325102973|-15.11325102973|-15.11325102973|-15.11325102973|-15.11325102973|-15.11325102973|-15.11325102973|-15.255157324208|-15.616661226897|-16.312414871485|-16.466886399886|-17.10905411365|-17.227309148868|-17.428675670712|-17.833935811882|-18.386647095024|15.55857095777|15.55857095777|15.55857095777|15.55857095777|15.55857095777|15.55857095777|15.55857095777|15.55857095777|15.55857095777|15.393001451084|14.686785686886|14.358671716305|14.358671716305|13.689641956325|-15.639928303337|-15.639928303337|-15.639928303337|-15.639928303337|-15.639928303337|-15.639928303337|-15.639928303337|-15.639928303337|-15.639928303337|-15.639928303337|-15.639928303337|-15.639928303337|-15.639928303337|-15.639928303337|-15.823817498132|-15.823817498132|-15.823817498132|-15.823817498132|-15.823817498132|-15.823817498132|-15.83261230483|-15.83261230483|-16.395177661207|-16.584197215268|-17.03962562264|-17.45641769503|-18.491461956219|-18.695370874508|-18.695370874508|-18.695370874508|-18.695370874508|-18.695370874508|-18.695370874508|-18.913846195948|-18.913846195948|-18.913846195948|-18.977766295005|-18.977766295005|-18.977766295005|-18.977766295005|-18.977766295005|-18.977766295005|-18.977766295005|-18.977766295005|-19.594995617044|-19.594995617044|-19.63859613645|-20.585224928717|-20.585224928717|-20.585224928717|-20.585224928717|-20.585224928717|-20.585224928717|-20.585224928717|-20.585224928717|-20.585224928717|-20.585224928717|-20.726550047099|-20.726550047099|-20.726550047099|-21.431312711702|-21.546103538922|-22.320630777601|-22.341131497397|-22.341131497397|-22.341131497397|-22.341131497397|-22.341131497397|-22.341131497397|-22.341131497397|-22.341131497397|-22.341131497397|-22.341131497397|-22.341131497397|-22.341131497397|-22.341131497397|-23.359150463755|-24.145494627086|-24.479720829955|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.373829998241|20.239690462605|20.239690462605|20.239690462605|20.239690462605|20.239690462605|20.239690462605|19.755602589201|19.729837460596|18.845832554586|18.206872428002
08475|997125|/equities/baazeem-trading-co|TADAWULALL||-6.6252400984522|-6.6667164213564|-6.6667164213564|-6.7880180552167|5.8733668068275|5.8733668068275|5.8733668068275|5.8733668068275|5.8733668068275|5.8733668068275|5.8733668068275|5.8733668068275|5.8733668068275|5.8733668068275|5.8733668068275|5.8733668068275|5.8733668068275|5.8733668068275|5.8733668068275|5.8733668068275|5.8733668068275|5.7998520510312|5.475391482525|5.4366559207353|5.4366559207353|4.9923954208595|-6.0250988353788|-6.0250988353788|-6.0250988353788|-6.0250988353788|-6.0250988353788|-6.0250988353788|-6.0250988353788|-6.0250988353788|-6.0250988353788|-6.0250988353788|-6.0250988353788|-6.0250988353788|-6.0250988353788|-6.0250988353788|-6.2912209684649|-6.3296898929056|-6.4935441908766|-6.7900493340944|-6.9733881108468|-7.0064682891778|-7.0064682891778|-7.0064682891778|-7.0064682891778|-7.0064682891778|-7.0944090342976|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.1101308687724|-7.2089269966007|-7.2089269966007|-7.311585436278|-7.3606506034327|-7.5440562482888|-7.6083959999144|-7.8087731668751|6.5366716923579|6.5366716923579|6.5366716923579|6.5366716923579|6.5366716923579|6.5366716923579|6.5366716923579|6.5366716923579|6.5366716923579|6.2990796369827|5.9593574317046|5.9593574317046|5.9387305082821|5.875407856426|5.875407856426|5.7610085735954|-6.7269821252489|-6.7269821252489|-6.7269821252489|-6.7269821252489|-6.7269821252489|-6.7269821252489|-6.7269821252489|-6.7269821252489|-6.7269821252489|-6.7269821252489|-6.7269821252489|-6.7269821252489|-6.7269821252489|-6.9299803669876|-6.9983113800625|-7.0697906321001|-7.3419893125375|6.3279984603029|6.3279984603029|6.3279984603029|6.3279984603029|6.3279984603029|6.3279984603029|6.3279984603029|6.3279984603029|6.3279984603029|6.3279984603029|6.3279984603029|6.3279984603029|6.1880841102719|6.1880841102719|6.1880841102719|6.1880841102719|6.1478864188548|6.1478864188548|6.1478864188548|5.9013735159429|-6.9841476070392|-6.9841476070392|-6.9841476070392|-6.9841476070392|-6.9841476070392|-6.9841476070392|-6.9841476070392|-6.9841476070392|-6.9841476070392|-7.0833924478352|-7.0833924478352|-7.2198803630206|-7.2552394469027|-7.2552394469027|-7.2552394469027|-7.2552394469027|-7.2552394469027|-7.2552394469027|-7.2552394469027|-7.2552394469027|-7.2552394469027|-7.2724879670413|-7.6147385615222|-7.6147385615222|-7.9163760893999|-8.0665289818643|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.1279197610208|-8.3206855306666|-8.3206855306666|-8.3206855306666|-9.094095072221|-9.762328078428|-9.9903644213844|-10.156515771567|-10.742239561808|-11.145266417146|-11.486563180552|-11.486563180552|-11.538403536066|-11.658226623784|-11.969696299511|-12.338144163386|-12.338144163386|-12.58634946476|-12.58634946476|-12.58634946476|-13.005191593774|-13.005191593774|-13.005191593774|-13.005191593774|-13.005191593774|-13.005191593774|-13.005191593774|-13.005191593774|-13.005191593774|-13.005191593774|-13.005191593774|-13.005191593774|-13.005191593774|-13.509101635226|-13.866779545952|-14.326421397714|-14.56596765034|-14.56596765034|-14.56596765034|-14.56596765034|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.773571295099|11.497372720659|11.497372720659|11.245969558226|10.529966063485|10.145517820766|9.4265219509608|9.4265219509608
08476|11723|/equities/nat-shipping-co|TADAWULALL||25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.754378053592|25.382642451311|24.919603232306|24.441361037499|24.441361037499|23.580816388138|23.580816388138|22.405351877222|22.121502187527|20.06278056864|-24.734689079345|-24.953543701239|-25.132336263387|-25.132336263387|-25.26664155889|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|22.02787698104|21.677639466679|21.21293330872|20.647704290946|-23.312774616657|-23.312774616657|-23.312774616657|-23.312774616657|-23.660860121447|-24.047622005363|-24.684025332022|-24.802250063738|-25.309166762918|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|-25.348291816607|21.855787340916|-24.168680650088|-24.272940766778|-24.272940766778|-24.581044236782|-25.463382235238|-26.035534482764|-26.035534482764|-26.045598237072|-26.045598237072|24.494890830744|18.774755674662|18.774755674662|18.774755674662|18.774755674662|18.774755674662|18.774755674662|18.354172925223|17.850859355119|17.075621180167|-19.216919630925|-19.216919630925|-19.216919630925|-19.216919630925|-19.216919630925|-19.216919630925|-19.3832436868|-19.70227085975|-19.790078660153|-19.90897657728|-20.061200171299|-20.061200171299|-20.061200171299|-20.061200171299|-20.061200171299|-20.061200171299|-20.061200171299|-20.114170590423|-20.114170590423|-20.114170590423|-20.114170590423|-20.114170590423|-20.114170590423|-20.114170590423|-20.114170590423|-20.303746160955|-20.647488646413|-20.647488646413|-20.946098067921|-21.308108359091|-21.38323172542|20.145520221166|15.864804068067|15.274382369229|14.650053519351|14.529459641951|14.529459641951|14.529459641951|14.529459641951|14.529459641951|14.529459641951|14.485485501659|14.485485501659|14.485485501659|14.485485501659|13.969057237188|13.38422918681|13.38422918681|13.38422918681|13.38422918681|13.38422918681|13.38422918681|13.38422918681|13.38422918681|13.38422918681|13.38422918681|13.232846264085|13.052395214114|13.052395214114|13.052395214114|13.052395214114|13.052395214114|13.052395214114|13.052395214114|13.052395214114|13.052395214114|13.052395214114|13.052395214114|13.052395214114|13.052395214114|13.052395214114|13.052395214114|13.052395214114|12.680438692341|12.655301446131|12.294037680285|11.943004189218|10.99089183883|-13.062305411639|-13.062305411639|-13.062305411639|-13.062305411639|-13.062305411639|-13.062305411639|-13.097968482245|-14.262334716838|-15.137704677628|-15.77789420027|-16.242103882835|-17.045892154955|-17.518842551204|17.148859504094|13.810901551617|13.810901551617|13.776259480994|13.699743031329|13.699743031329|13.650358820574|13.650358820574|13.650358820574|-15.004011138928|-15.004011138928|-15.004011138928|-15.004011138928|-15.004011138928|-15.004011138928|-15.004011138928|-15.004011138928|-15.004011138928|-15.183715962318|-15.359683406515|-15.463815603623|-15.463815603623|-15.463815603623|-15.814312680969|-16.377976400333|-16.626195093744|-16.816660612549|-17.11836265825|-17.196857255462|-17.196857255462|-17.599345602076|-17.599345602076|-17.599345602076|-17.599345602076|-17.834964652176|-17.834964652176|-17.834964652176|-18.087441757117|-18.300416128276|-18.635423916842|-18.751654910009|19.407810636184|-17.281719780807|-17.281719780807|-17.281719780807|-17.281719780807|-17.281719780807|-17.281719780807|-17.281719780807
08477|11730|/equities/mubarrad|TADAWULALL||-2.2519268533577|-2.2537985690569|-2.2537985690569|-2.2576950060157|-2.2576950060157|-2.2576950060157|-2.2576950060157|-2.2576950060157|-2.2576950060157|-2.2576950060157|-2.2576950060157|-2.2576950060157|-2.3346610981919|-2.3651790043488|-2.4196433249199|-2.4601593749483|-2.5349854937251|-2.5349854937251|-2.5349854937251|-2.6122060606938|-2.6472173110231|-2.6472173110231|-2.6472173110231|-2.6472173110231|-2.6472173110231|-2.6472173110231|-2.6472173110231|-2.6657970896014|-2.6886634551429|-2.7011844298597|-2.7011844298597|-2.7011844298597|-2.7011844298597|-2.7011844298597|-2.7011844298597|-2.7011844298597|-2.7011844298597|-2.7011844298597|-2.7011844298597|-2.7011844298597|-2.8770178067532|-2.8770178067532|-2.9577975524627|-3.0139404307945|-3.0139404307945|-3.0139404307945|-3.1271561264046|-3.1940622990935|-3.247299099362|-3.247299099362|-3.4853323967326|-3.4981470539689|-3.5118300599655|-3.6248112037006|-3.8959013702938|3.1941456336502|3.1941456336502|3.1941456336502|3.1941456336502|3.1941456336502|3.1941456336502|3.1941456336502|3.0448926153351|3.0448926153351|3.0448926153351|3.0448926153351|3.0448926153351|3.0448926153351|3.0448926153351|3.0448926153351|3.0448926153351|3.0448926153351|3.0020866345472|3.0020866345472|3.0020866345472|3.0020866345472|3.0020866345472|2.8923185479979|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.8086633797331|2.6596259933758|2.5129176225981|2.381575156883|2.1926425647879|2.1926425647879|2.1926425647879|2.1926425647879|2.1926425647879|2.1926425647879|2.1440473742115|2.0067193449456|1.8241326478807|1.8195436122544|1.8195436122544|1.8195436122544|1.8195436122544|1.8195436122544|1.8195436122544|1.7703626306124|1.7703626306124|1.7620696393724|-2.1622007474005|-2.1622007474005|-2.1622007474005|-2.1622007474005|-2.1622007474005|-2.1622007474005|-2.1622007474005|-2.1896674682365|-2.2568527978511|-2.3431696871753|-2.4296330853563|-2.4495922508351|-2.4934358665802|2.1663699633984|2.1663699633984|2.1663699633984|2.1663699633984|2.1663699633984|2.1663699633984|2.1663699633984|2.1663699633984|2.1663699633984|2.1663699633984|2.1663699633984|2.1663699633984|2.1663699633984|2.1663699633984|2.0952047764242|2.0952047764242|2.0952047764242|2.0952047764242|2.0952047764242|2.0952047764242|2.0675609574252|-2.347767554422|-2.347767554422|-2.347767554422|-2.347767554422|-2.347767554422|-2.440408321111|-2.5060092165389|-2.5218991785489|-2.5975546339311|-2.6143451609618|-2.6143451609618|-2.6143451609618|-2.6346057033546|-2.6632044668559|-2.6632044668559|-2.6670673962439|-2.6670673962439|-2.7159635883796|-2.7379595154113|-2.7385105682287|-2.7404562050406|-2.7789512800182|-2.824390297356|-2.8424335245984|-2.867592812103|-2.9217697785099|-2.9666480008877|-2.9666480008877|-2.9666480008877|-2.9666480008877|-3.0779421002906|2.4951601981458|2.4951601981458|2.4951601981458|2.4951601981458|2.4951601981458|2.4187891747485|2.3297656405778|2.2419619415437|2.1610687280402|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.6317323019449|-2.7289248363115|-2.807916404576|-2.9284627192229|-2.9858474988639|-2.9873216787892|-2.9873216787892|-2.9873216787892|-3.1681351838197|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.4161022681297|2.2861367484266|2.139368543505|2.139368543505|2.139368543505|2.139368543505|2.139368543505|2.1302378301911|2.1302378301911|2.1302378301911|2.1302378301911|2.1287004591803|2.1287004591803|2.1287004591803|2.1287004591803|2.0286075541024
08478|103949|/equities/bawan|TADAWULALL||-51.060552283074|-52.260312410963|-52.260312410963|-54.484790109675|-55.351990460335|-56.451101248991|-57.184555417445|-57.548280783187|-57.548280783187|-57.548280783187|-59.009201124521|48.019281597315|48.019281597315|48.019281597315|48.019281597315|48.019281597315|48.019281597315|48.019281597315|48.019281597315|48.019281597315|48.019281597315|48.019281597315|48.019281597315|48.019281597315|47.720782608918|47.720782608918|47.720782608918|47.720782608918|47.720782608918|47.720782608918|46.778648741965|46.042944148651|43.175123515629|-58.372951626869|-58.372951626869|-58.372951626869|-58.372951626869|-58.372951626869|-58.372951626869|-58.372951626869|-59.302628244365|-59.302628244365|-59.302628244365|-59.302628244365|-59.302628244365|-59.302628244365|-59.302628244365|-59.302628244365|-59.302628244365|-59.302628244365|-59.302628244365|-59.302628244365|-59.302628244365|-60.280695718091|48.570740846649|48.570740846649|48.570740846649|48.570740846649|48.570740846649|48.570740846649|48.570740846649|47.623044706997|45.553383007774|43.986891217597|43.986891217597|43.807657501838|40.856984424176|40.856984424176|39.696651140387|38.586783787701|-47.874001612956|-47.874001612956|-47.874001612956|-47.874001612956|-47.874001612956|-47.874001612956|-48.076581763054|-48.076581763054|-48.076581763054|-48.843424054014|-49.079454010442|-49.079454010442|-49.079454010442|-49.079454010442|-51.711145990855|-51.711145990855|-51.711145990855|-51.711145990855|-51.711145990855|-51.711145990855|-51.711145990855|-51.711145990855|-53.535658843569|43.105034164387|43.105034164387|43.105034164387|43.105034164387|43.105034164387|43.105034164387|43.105034164387|43.105034164387|43.105034164387|43.105034164387|43.105034164387|43.105034164387|43.105034164387|43.105034164387|43.105034164387|43.105034164387|41.836147630433|40.387387103747|40.341540463447|39.920321011902|39.920321011902|39.920321011902|38.650359180637|36.961509946394|36.818342265606|35.98704577499|34.09394106394|32.234933794935|30.16659200346|-36.300543105531|-36.300543105531|-36.300543105531|-36.300543105531|31.141710029783|31.141710029783|31.141710029783|31.141710029783|31.141710029783|31.141710029783|31.141710029783|31.141710029783|31.141710029783|31.141710029783|31.141710029783|31.141710029783|31.141710029783|31.141710029783|31.141710029783|31.141710029783|31.141710029783|31.096343926525|29.807051477538|28.513388750405|27.587098569176|-32.828956126569|-32.828956126569|-32.828956126569|-32.828956126569|-32.828956126569|-32.828956126569|-32.828956126569|-32.828956126569|-32.828956126569|-33.040505832432|-34.331118206181|-35.524219659128|-35.524219659128|-35.779687620046|-36.83576438255|-37.149234915507|-37.149234915507|-37.149234915507|-37.149234915507|-37.149234915507|-37.149234915507|-37.149234915507|-37.849149863733|-38.674054535245|31.739542111543|31.739542111543|31.739542111543|31.739542111543|31.739542111543|31.739542111543|31.739542111543|31.739542111543|31.739542111543|31.739542111543|31.739542111543|31.739542111543|31.739542111543|31.739542111543|31.739542111543|29.635853719304|29.635853719304|-36.549269172339|-36.549269172339|-36.549269172339|-36.549269172339|-36.549269172339|-36.549269172339|-37.390854487583|-37.750949155142|-39.279105699348|-39.279105699348|-39.279105699348|-39.279105699348|-39.279105699348|-39.279105699348|-39.279105699348|-39.279105699348|-39.279105699348|-39.279105699348|-39.279450790734|-39.279450790734|-39.368834805324|-40.501483625653|-41.557206571635|-42.072750529525|-42.072750529525|-42.072750529525|-42.072750529525|-42.072750529525|-42.072750529525|-42.072750529525|-42.072750529525|-42.072750529525|-42.072750529525|-42.072750529525|-42.072750529525|-42.072750529525|-42.072750529525|-42.072750529525|-43.453056822086|-44.347841803524|37.342518281657|37.342518281657|37.342518281657|37.342518281657|37.342518281657|36.747241602693|36.710825189787|35.583803441856|35.583803441856|35.583803441856|35.583803441856|35.583803441856|35.157002849417|34.170457950673|34.170457950673|34.170457950673|34.170457950673|34.170457950673|34.170457950673|34.170457950673|34.170457950673|34.170457950673|32.900509427479
08479|11668|/equities/bci|TADAWULALL||-26.588357420165|-26.588357420165|-26.588357420165|-27.128730106574|-28.131367047872|-28.290407216379|-28.863785995188|-28.914431272806|-28.914431272806|-28.914431272806|-28.914431272806|-29.07159009119|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-29.266716758038|-30.078017649414|-30.27279740943|-30.476169309536|-30.476169309536|-30.476169309536|-30.476169309536|-30.476169309536|-30.476169309536|-30.476169309536|-30.476169309536|-31.942966047833|-32.369962868768|-32.482360739862|-32.482360739862|-32.860957458456|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-33.599225616651|-34.143584887404|-34.637223754048|-34.637223754048|-34.637223754048|-34.637223754048|-34.75212720603|-34.75212720603|-34.977363625834|-35.266514186141|-35.832238387264|31.050992198212|31.050992198212|31.050992198212|31.050992198212|31.050992198212|31.050992198212|31.050992198212|31.050992198212|30.909110608555|30.909110608555|30.909110608555|30.476798636401|30.476798636401|30.476798636401|-34.23590191153|-34.23590191153|-34.23590191153|-34.23590191153|-34.23590191153|-34.23590191153|-34.23590191153|-34.23590191153|-34.23590191153|-34.23590191153|-34.23590191153|-34.23590191153|-34.23590191153|-34.23590191153|-34.23590191153|-34.253891100454|-34.253891100454|-34.518212015946|-35.411902091591|-36.452113096016|-37.799570233842|-38.460635034265|-38.539178264405|-38.539178264405|-38.539178264405|-38.610198537802|-39.247442183998|34.930594940935|34.930594940935|34.930594940935|34.930594940935|34.930594940935|34.930594940935|34.930594940935|34.930594940935|34.930594940935|34.930594940935|33.656218338845|33.621563571027|33.621563571027|-38.243858989362|-38.243858989362|-38.243858989362|-38.243858989362|-38.243858989362|-38.243858989362|-38.243858989362|-38.243858989362|-38.832515009045|-38.832515009045|-38.832515009045|-38.832515009045|-38.832515009045|-39.01394571641|-39.01394571641|-39.01394571641|-39.01394571641|-39.01394571641|-39.01394571641|-39.01394571641|-39.01394571641|-39.321053339142|-39.948390140686|-41.048212623766|-41.198012881998|-42.12001583921|-42.881263281079|-42.881263281079|-42.881263281079|-43.082512853866|-43.082512853866|-43.082512853866|-43.082512853866|-43.082512853866|-43.082512853866|-43.082512853866|-43.082512853866|-43.082512853866|-43.082512853866|-43.082512853866|-43.082512853866|-43.082512853866|-43.082512853866|-43.082512853866|-43.444457582109|-44.952174667377|-45.230194413947|-45.454295073775|-45.454295073775|-45.454295073775|-45.454295073775|-45.454295073775|-45.454295073775|-45.454295073775|-45.454295073775|-45.454295073775|-45.454295073775|-45.454295073775|-45.454295073775|-45.454295073775|-45.454295073775|-45.454295073775|-45.454295073775|-45.454295073775|-46.31056967188|-46.31056967188|-46.31056967188|-46.31056967188|-46.31056967188|-46.31056967188|-46.31056967188|-46.31056967188|-46.31056967188|-46.31056967188|-46.31056967188|-46.31056967188|-46.31056967188|-47.786744758035|-49.090826745988|-50.792587011127|41.421769949532|41.421769949532|41.421769949532|41.421769949532|41.421769949532|41.421769949532|39.404746210946|36.56638353442|36.495332762938|36.495332762938|36.495332762938|36.495332762938|36.454113132842|36.454113132842|35.747940625553|35.747940625553|35.747940625553|35.747940625553|35.747940625553|35.623169831458|35.623169831458|35.623169831458|34.750746757921
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||-5.1589751211335|-5.1589751211335|-5.1589751211335|-5.3688612213322|-5.3834147606821|-5.3834147606821|-5.3834147606821|-5.3834147606821|-5.3834147606821|-5.3834147606821|-5.3834147606821|-5.4076832570998|-5.5563147905102|-5.652571983098|-5.675335745457|-5.675335745457|-5.8909284852646|-6.1443648628286|-6.1503438650919|-6.1503438650919|-6.1503438650919|-6.1503438650919|-6.1503438650919|-6.1503438650919|-6.1503438650919|-6.1503438650919|-6.1503438650919|-6.1503438650919|-6.3020491003276|-6.4772766033015|-6.5286407911337|-6.5609610220787|-6.5609610220787|-6.5609610220787|-6.5609610220787|-6.5609610220787|-6.5609610220787|-6.5609610220787|-6.5609610220787|-6.5609610220787|-6.7955124004017|-7.008555402201|-7.008555402201|-7.008555402201|-7.008555402201|-7.008555402201|-7.008555402201|-7.008555402201|-7.008555402201|-7.008555402201|-7.091179402573|-7.091179402573|-7.102421477882|-7.1671350040347|-7.3045944944918|-7.3830317145111|-7.3830317145111|-7.3830317145111|-7.3830317145111|-7.3830317145111|-7.3830317145111|-7.42503522563|-7.5278169703486|-7.5841568899746|-7.5841568899746|-7.8168409083281|-7.8260999577029|-7.8260999577029|-7.9406663462832|-7.9979626122796|-8.1817971682008|-8.1817971682008|-8.1817971682008|-8.1817971682008|-8.1817971682008|-8.1817971682008|-8.1817971682008|-8.1817971682008|-8.1817971682008|-8.1817971682008|-8.209281193656|-8.209281193656|-8.209281193656|-8.209281193656|-8.209281193656|-8.5058680236806|-8.5657012095262|-8.5657012095262|-8.6485570128548|-8.8083965177655|-9.1060372143991|-9.1060372143991|-9.1060372143991|-9.1060372143991|-9.1060372143991|-9.7361522283827|7.7122810928572|7.7122810928572|7.6586461694758|7.6429399551861|7.5217845132674|7.5217845132674|7.5217845132674|7.5217845132674|7.5217845132674|6.6180938803184|6.1684377550006|5.8754861486091|-7.0540148727893|-7.0540148727893|-7.0540148727893|-7.0540148727893|-7.0540148727893|-7.0540148727893|-7.0540148727893|-7.0540148727893|-7.0540148727893|-7.0540148727893|-7.0540148727893|-7.0540148727893|-7.0540148727893|-7.0977750608713|-7.0977750608713|-7.0977750608713|-7.0977750608713|-7.1184432640366|-7.1184432640366|-7.1184432640366|-7.3054928133545|-7.4488805476888|-7.4531627279228|-7.4531627279228|-7.4531627279228|-7.6290697104077|6.2389626534693|6.2389626534693|6.2389626534693|6.2389626534693|6.2389626534693|6.2389626534693|6.2389626534693|6.2389626534693|6.2389626534693|5.944403069098|5.7939155764386|5.7939155764386|5.7939155764386|5.7939155764386|5.7939155764386|5.7939155764386|5.7939155764386|5.5137952640107|5.4025503346711|5.2806111650764|5.1179013602269|4.7530264520699|4.7530264520699|4.7530264520699|4.7530264520699|4.7530264520699|4.7530264520699|4.7530264520699|4.7530264520699|4.7530264520699|-5.9837102815998|-5.9837102815998|-5.9837102815998|-5.9837102815998|-5.9837102815998|-5.9837102815998|-6.0271780143725|-6.3353742123812|-6.3353742123812|-6.5465270679493|-6.7555854763476|-7.3356503607927|-7.5568335191075|-7.8464818415448|-8.043313072501|-8.0803480130416|-8.1162938284262|-8.1162938284262|-8.6514377513842|-9.0493752072604|-9.2748615819383|-9.6365127119938|-9.7041196433688|-9.7041196433688|-9.7041196433688|-9.7041196433688|-9.7041196433688|-9.7041196433688|-9.9801323775875|-10.133681854155|-10.133681854155|-10.195619754144|-10.195619754144|-10.195619754144|-10.195619754144|-10.506800152801|9.0921063595785|9.0921063595785|9.0921063595785|9.0921063595785|8.8334515551475|8.5071683437457|-9.7342862405504|-9.7342862405504|-9.7342862405504|-9.7342862405504|-9.7342862405504|-9.7342862405504|-9.947539943029|-10.015600303334|-10.267888973732|-10.44376505589|-10.468463973901|-10.468463973901|-10.468463973901|-10.558041701961|-10.558041701961|-10.793935124795|-10.808808659232|-10.808808659232|-10.842009966811|-11.069455775111|-11.103839777674|-11.189821771743|-11.407304071144|-11.407304071144|-11.407304071144|-11.407304071144|-11.624782110537|-11.69199113331|-11.69199113331|-11.69199113331|-11.69199113331|-11.755359673717|-11.755359673717|-11.755359673717|-11.755359673717|-11.828599663889|-11.828599663889|-11.828599663889|-11.932888689213|-12.004780857714|-12.004780857714|-12.004780857714|-12.004780857714|-12.004780857714|-12.004780857714
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||10.93968585082|10.93968585082|10.93968585082|10.93968585082|10.93968585082|10.93968585082|10.93968585082|10.706873820314|-12.300015750845|-12.300015750845|-12.300015750845|-12.300015750845|-12.300015750845|-12.622795545745|-12.726722849358|-12.726722849358|-13.075247858353|-13.159715588814|-13.159715588814|-13.159715588814|-13.159715588814|-13.159715588814|-13.159715588814|-13.159715588814|-13.159715588814|-13.159715588814|-13.159715588814|-13.326350830138|-13.418722998367|-13.908546667612|-13.908546667612|-13.925607925562|-14.008460473496|-14.008460473496|-14.008460473496|-14.009396493075|-14.009396493075|-14.009396493075|-14.009396493075|-14.009396493075|-14.378636880712|-14.378636880712|-14.485152293131|12.94865161703|12.94865161703|12.94865161703|12.94865161703|12.94865161703|12.94865161703|12.94865161703|12.94865161703|12.94865161703|12.94865161703|12.94865161703|12.94865161703|12.94865161703|12.94865161703|12.94865161703|12.94865161703|12.94865161703|12.918026962961|12.918026962961|12.889474541043|12.813304642941|-15.004954505907|-15.004954505907|-15.004954505907|-15.004954505907|-15.004954505907|-15.02286472558|-15.02286472558|-15.02286472558|-15.02286472558|-15.02286472558|-15.062240556423|-15.062240556423|-15.709838406958|-15.709838406958|-15.709838406958|-15.709838406958|-15.709838406958|-15.709838406958|-15.709838406958|-15.709838406958|-15.709838406958|-15.709838406958|-15.709838406958|-15.709838406958|-15.709838406958|-16.01593173071|-16.48936852398|14.394034290949|-14.414053552382|-14.414053552382|-14.414053552382|-14.873948327957|-15.08272058904|-15.568022912739|-15.715580933622|-16.019534527518|-16.245594010593|14.584229273|11.807292132908|11.807292132908|11.807292132908|11.807292132908|11.807292132908|11.807292132908|11.807292132908|11.807292132908|11.807292132908|11.807292132908|10.896168145042|10.896168145042|10.896168145042|10.693540813135|10.693540813135|10.480045267395|9.9640067628349|-11.382740533404|-11.382740533404|-11.382740533404|-11.382740533404|-11.382740533404|-11.382740533404|-11.382740533404|-11.382740533404|-11.382740533404|-11.783600529093|-12.021223236078|-12.206359413987|-12.428176433649|-12.697974292003|-12.93330451246|-13.020893692925|-13.277104351205|-13.427894191921|-13.636163864199|-13.636163864199|-13.636163864199|-13.784523369431|-13.784523369431|13.328751853704|-12.67189114411|-12.67189114411|-12.67189114411|-12.72376773445|-12.887946104697|-12.887946104697|-12.887946104697|-12.887946104697|-12.887946104697|-12.887946104697|-12.887946104697|-12.887946104697|-12.887946104697|-12.887946104697|-13.161606179002|-13.223897163666|-13.223897163666|-13.320996753151|-13.583885289756|-13.947094707055|-14.300123060414|-14.300123060414|-14.300123060414|-14.531247815234|-14.649626819125|-14.649626819125|-14.909029315832|-15.22114411871|-15.706270711072|-16.430301101614|-17.030890102308|-17.294203530109|-17.294203530109|-17.294203530109|-17.294203530109|-17.294203530109|-17.294203530109|-17.294203530109|-17.294203530109|-17.48578231683|-18.040869531263|-18.177077038673|-18.488360752811|-18.488360752811|-18.488360752811|-18.488360752811|-18.488360752811|-18.488360752811|-18.488360752811|-18.488360752811|-18.488360752811|-19.487623283322|-19.959581080472|-21.318422890808|-22.360285702265|-22.360285702265|-22.360285702265|-22.954761336155|-24.529179703204|21.930911767254|16.247359508067|16.247359508067|15.902620573606|14.554133929235|14.554133929235|14.554133929235|14.554133929235|14.554133929235|14.554133929235|14.554133929235|14.027370812079|13.219856555352|12.907062485361|12.589583476561|12.589583476561|12.061759242501|11.194574716662|-13.137281976991|-13.137281976991|-13.137281976991|-13.137281976991|-13.137281976991|-13.137281976991|-13.137281976991|-13.137281976991|-13.137281976991|-13.137281976991|-13.137281976991|-13.137281976991|-13.137281976991|-13.137281976991|-13.226424467622|-13.443249132964|-13.697283212457|-13.697283212457|-13.76531467627|-14.148683497094|-14.376871105458|-14.781523170764|-14.905581411052|13.848243094895|10.690608726869|10.690608726869|10.461787739209|10.384490608202|10.384490608202|10.359515286474|10.359515286474
08482|1141640|/equities/bonyan-reit|TADAWULALL||-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6433687109295|-9.6526315365172|-9.7434794277987|-9.8394212028539|-9.9419876626908|-9.9419876626908|-9.9419876626908|-9.9419876626908|-9.9805815467981|-9.9805815467981|-9.9805815467981|-9.9805815467981|-10.097642818526|-10.097642818526|-10.097642818526|-10.097642818526|-10.097642818526|-10.1123803627|-10.116388847428|-10.116388847428|-10.116388847428|-10.116388847428|-10.116388847428|-10.116388847428|-10.116388847428|-10.116388847428|-10.116388847428|-10.116388847428|-10.116388847428|-10.116388847428|-10.116388847428|-10.116388847428|-10.124203602252|-10.124203602252|-10.124203602252|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|-10.164970998045|9.256346165051|9.256346165051|9.256346165051|9.256346165051|9.256346165051|9.2187177195702|9.1851234386964|9.1851234386964|9.1851234386964|9.1851234386964|9.1851234386964|9.1851234386964|9.1851234386964|9.1851234386964|9.1851234386964|9.1851234386964|9.1851234386964|9.1851234386964|9.1851234386964|9.1851234386964|9.1524982745023|9.1524982745023|9.0605531593795|-9.6448886884526|-9.6448886884526|-9.6448886884526|-9.6448886884526|-9.6448886884526|-9.6448886884526|-9.6448886884526|-9.6448886884526|-9.6448886884526|-9.6448886884526|-9.6448886884526|-9.6448886884526|-9.6448886884526|-9.6448886884526|-9.6448886884526|-9.6448886884526|-9.7887648491148|9.2188292783279|9.2188292783279|9.2188292783279|9.2188292783279|9.2188292783279|9.2188292783279|9.2188292783279|9.2188292783279|9.2188292783279|9.2188292783279|9.2188292783279|9.2188292783279|9.2188292783279|9.2188292783279|9.2188292783279|9.2188292783279|9.1864771624162|-9.750703841224|-9.750703841224|-9.750703841224|-9.750703841224|-9.750703841224|-9.750703841224|-9.750703841224|-9.750703841224|-9.8574489286373|-9.8888189930579|-9.8888189930579|-9.8888189930579|-9.9531328036676|-10.012924705864|-10.063364430859|-10.063364430859|-10.070404340375|-10.246005324908|9.5481180118824|9.5481180118824|9.5481180118824|9.5481180118824|9.5481180118824|9.5462420171395|9.4854243750675|9.4854243750675|9.4854243750675|9.4854243750675|9.4707655860321|9.4707655860321|9.4707655860321|9.4707655860321|9.4530734964362|9.4467482509603|-10.077188371037|-10.077188371037|-10.077188371037|-10.077188371037|-10.077188371037|-10.077188371037|-10.077188371037|-10.077188371037|-10.333314085766|9.7850501623228|9.7850501623228|9.7850501623228|9.7850501623228|9.7604410736762|9.7604410736762|9.7604410736762|9.7604410736762|9.6849341490757|9.6399270802617|9.6223287278677|9.6223287278677|9.6223287278677|9.6223287278677|9.6223287278677|9.6223287278677|9.5664766821889|9.5509591791398|9.5509591791398|9.5377321478799|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.503846384566|9.4618144440047|9.4618144440047|9.4618144440047|9.4618144440047|9.4405493141953|9.4405493141953|9.4405493141953|9.4405493141953|9.4405493141953|9.3700547087793|9.2750837198905|9.2750837198905|9.2750837198905|9.2750837198905|9.2750837198905|9.2750837198905|9.2750837198905|9.2750837198905
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||17.483027229794|17.483027229794|17.483027229794|17.483027229794|16.854475827226|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.204708876463|16.087453328076|15.273282009697|-18.277061919485|-18.277061919485|-18.277061919485|-18.596180046173|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|16.16318933565|15.996877056565|15.486530575715|15.344926091001|15.344926091001|15.344926091001|15.030032300122|-16.905968082084|-16.905968082084|-16.905968082084|-16.905968082084|-16.905968082084|-16.905968082084|-16.905968082084|-16.905968082084|-16.905968082084|-16.905968082084|-16.905968082084|-16.905968082084|-16.905968082084|-16.905968082084|-16.905968082084|-16.905968082084|-16.986444923777|-16.986444923777|-17.379184534703|-17.820918668812|-18.01039601863|-18.125835859119|-18.594280520346|-18.905848175581|-18.95077654175|-18.95077654175|-18.95077654175|-18.991195141446|-18.991195141446|-18.991195141446|-18.991195141446|-18.991195141446|-18.991195141446|-18.991195141446|-18.991195141446|-18.991195141446|-18.991195141446|-18.991195141446|16.68914922131|16.68914922131|16.68914922131|16.68914922131|16.68914922131|16.68914922131|16.68914922131|16.68914922131|16.68914922131|16.68914922131|16.68914922131|16.68914922131|16.68914922131|16.68914922131|16.68914922131|16.68914922131|16.68914922131|16.532457803661|16.532457803661|-19.678434867025|-19.678434867025|-19.678434867025|-19.678434867025|-19.678434867025|-19.678434867025|-19.678434867025|-19.678434867025|-19.678434867025|-19.678434867025|-19.678434867025|-19.678434867025|-19.725611591487|-19.725611591487|-20.386543486017|-20.605284926514|-20.675562908495|-21.178204803825|-21.846517118217|-21.94749519413|-21.94749519413|-22.027624152163|18.292466324866|18.292466324866|18.292466324866|18.292466324866|17.485675990913|17.331207580404|17.293725307877|17.293725307877|17.025517366655|-19.775350393868|-19.775350393868|-19.775350393868|-19.775350393868|-19.775350393868|-19.775350393868|-19.775350393868|-19.775350393868|-19.775350393868|-19.775350393868|-19.775350393868|-19.775350393868|-19.775350393868|-19.775350393868|-19.775350393868|-20.685557380889|-21.177255223828|-22.391890285895|-22.791152021106|-22.791152021106|-22.791152021106|-22.791152021106|-22.791152021106|-22.791152021106|-22.791152021106|-22.791152021106|-23.817500446308|-23.817500446308|-23.817500446308|-23.929079550319|-23.929079550319|-23.929079550319|-23.929079550319|-23.929079550319|-23.929079550319|-23.929079550319|-23.929079550319|-26.235632598194|-27.414988504287|-27.916520837624|-27.916520837624|-27.916520837624|-27.916520837624|-27.916520837624|-27.916520837624|-27.916520837624|-27.916520837624|-27.916520837624|-27.916520837624|-27.916520837624|-27.916520837624|22.784267796592|22.784267796592|22.784267796592|22.784267796592|22.784267796592|22.784267796592|22.784267796592|22.784267796592|22.784267796592|22.784267796592|22.361389254548|22.325451002097|21.600651680818|21.600651680818|21.600651680818|21.289197352922|21.289197352922|21.003715825882|21.003715825882|21.003715825882|20.160675288137|-23.927178501615|-23.927178501615|-23.927178501615|-23.927178501615|-23.927178501615|-23.927178501615|-24.614576133103|20.509863095996|20.509863095996|20.509863095996|19.230253543586|18.022751956218|17.905716647818|17.905716647818|17.905716647818|17.638543594893|17.026318451418|17.026318451418|17.026318451418|16.954737341683|16.780114134463|16.631515230554|16.631515230554|16.234816884352|16.175612237179|16.175612237179|16.175612237179|16.175612237179|16.175612237179|15.659955636356|15.487449583845|15.200776675009|15.200776675009|15.200776675009
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||-49.093128528607|-49.093128528607|-49.093128528607|-50.382365693|-51.877533393322|-51.877533393322|-52.356286425523|-53.231541874221|-53.231541874221|-53.231541874221|-53.923239021623|-54.762627792716|-55.753614637984|-57.01721024263|-57.124024929678|-57.124024929678|-58.658637751115|-58.714694764588|-58.714694764588|-58.714694764588|-58.714694764588|-58.714694764588|-58.714694764588|-58.714694764588|-58.714694764588|-58.714694764588|-58.714694764588|-58.714694764588|-59.544800840455|-60.511374314269|-60.511374314269|-60.511374314269|-60.511374314269|-60.511374314269|-60.511374314269|-60.511374314269|-60.511374314269|-60.511374314269|-60.511374314269|-60.511374314269|-62.339025532361|-62.482250464356|-62.887223628269|-65.149694870033|-65.186350113716|-65.186350113716|-66.610567881485|-66.610567881485|-66.610567881485|-66.610567881485|-66.610567881485|-66.610567881485|-66.610567881485|-66.610567881485|-68.749240056034|-69.097359395057|-69.097359395057|-69.097359395057|-69.097359395057|-69.097359395057|-69.097359395057|-69.097359395057|-69.097359395057|-69.097359395057|-69.097359395057|-69.264043784482|-69.264043784482|-69.264043784482|-69.264043784482|-69.38504831034|-72.519498631227|-74.977218624472|-75.449970012756|-75.449970012756|-75.449970012756|-75.449970012756|-77.220797598199|-79.317557294982|-80.113952380438|-80.401900675918|-80.401900675918|-80.401900675918|-80.401900675918|-80.401900675918|-80.401900675918|-83.435447908138|-84.21089335515|-84.21089335515|-84.705160470294|-86.265937081442|-86.265937081442|68.023957102976|-71.615484422271|-71.615484422271|-72.764429297518|-75.186863597313|-77.670127957043|-79.710342657636|-79.710342657636|-81.160605327669|-81.160605327669|70.971549890236|58.39768721564|58.39768721564|58.39768721564|56.932153139991|56.04961459999|55.320202814266|55.320202814266|52.825224331932|52.015527544106|50.776306495511|50.776306495511|50.776306495511|50.776306495511|49.868119303212|46.90901996452|-58.492875623083|-58.492875623083|-58.492875623083|-58.492875623083|-58.492875623083|-58.492875623083|-58.492875623083|-58.492875623083|-58.492875623083|-60.612918164306|-61.65602162367|-61.785498406876|-61.785498406876|-61.785498406876|-61.785498406876|-61.785498406876|-61.785498406876|-61.785498406876|-62.711262829496|-62.711262829496|-64.875014339766|-66.891683405065|-68.782426005628|-68.966111867548|-68.966111867548|65.579323114155|46.335355455344|44.333730360606|43.893033182995|42.45337037287|41.545410253845|40.965734590251|40.290265022969|40.290265022969|40.290265022969|40.290265022969|40.290265022969|38.716961475717|37.927177637271|37.922140862132|37.922140862132|37.922140862132|36.453570679855|36.453570679855|34.441467845916|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-38.014741837163|-39.485543224409|-39.485543224409|-39.485543224409|-40.051285157472|-40.051285157472|-40.226297372462|-40.226297372462|-40.226297372462|-40.226297372462|-40.226297372462|-40.226297372462|-40.766721082928|-42.19427461227|-42.317620331371|-42.317620331371|-43.638444453879|-43.638444453879|-43.638444453879|-44.266328527313|-46.159811127828|43.536321732019|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-40.772147954752|-41.829470755049|-42.111650816354|-42.111650816354|-42.111650816354|-42.111650816354|-42.111650816354|-42.111650816354|-42.111650816354|-42.111650816354|-42.111650816354|-42.290183849862|-42.290183849862|-42.290183849862|-42.290183849862|-42.290183849862|-42.290183849862|-42.290183849862|-42.290183849862|40.540074220707|29.930654839792|29.930654839792|29.930654839792|29.452117421139|29.318325760087|28.899189009917|28.899189009917
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||140.34106753125|140.34106753125|140.34106753125|140.34106753125|136.50119191026|133.83189979214|133.83189979214|133.83189979214|-163.27891242967|-163.27891242967|-164.72656851859|-166.46284984054|-168.6031608946|-171.47888640705|-171.47888640705|-171.47888640705|-175.37772239031|-175.37772239031|-175.37772239031|-175.37772239031|-175.37772239031|-175.37772239031|-175.37772239031|-175.37772239031|-175.37772239031|-175.37772239031|-175.37772239031|-175.37772239031|-175.56412615579|-180.63236527754|-185.041514771|-187.5350191249|-192.82780055354|-195.13089391203|-196.60098797978|-198.54412177668|-198.54412177668|-198.54412177668|-198.54412177668|-198.54412177668|-199.37553803505|-199.37553803505|-199.37553803505|-199.37553803505|-199.37553803505|-199.37553803505|-199.37553803505|-199.37553803505|-199.37553803505|-199.37553803505|-201.38316621441|-201.38316621441|-201.38316621441|-201.38316621441|-201.38316621441|-208.97018061367|-215.16686175363|-222.25207946584|-223.27823017032|-223.27823017032|-223.27823017032|-223.27823017032|-223.27823017032|-223.27823017032|-223.27823017032|-223.27823017032|-223.27823017032|-223.27823017032|-223.27823017032|-231.43136583866|-236.30151776805|-243.5016821704|-252.0885682601|-252.0885682601|-252.0885682601|-252.0885682601|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|205.02067387415|202.27852347508|190.52664196004|190.52664196004|190.52664196004|188.94070786359|183.76980640572|183.76980640572|183.76980640572|183.76980640572|183.76980640572|180.69978642112|176.9553223147|171.71702835449|171.20792935253|171.20792935253|171.20792935253|171.20792935253|171.20792935253|171.20792935253|171.20792935253|171.20792935253|171.20792935253|171.20792935253|169.92973071536|169.92973071536|169.92973071536|169.92973071536|169.92973071536|169.92973071536|169.40830376071|169.40830376071|159.4653048323|159.4653048323|159.4653048323|159.4653048323|159.4653048323|159.4653048323|159.4653048323|159.4653048323|159.4653048323|159.4653048323|159.4653048323|159.4653048323|159.4653048323|159.4653048323|154.73649677731|154.73649677731|154.73649677731|152.1870340945|152.1870340945|147.3411478071|137.21238221378|133.69310888727|133.69310888727|133.69310888727|130.24790418898|130.13099753365|130.05802643133|130.05802643133|127.65335964973|123.19771990653|123.19771990653|123.19771990653|123.19771990653|123.19771990653|123.19771990653|123.19771990653|123.19771990653|123.19771990653|123.19771990653|123.19771990653|123.19771990653|123.19771990653|120.36190748078|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|118.0074093132|113.71490184784|110.8044951232|110.8044951232|110.8044951232|110.8044951232|108.2627799546|107.25197426867|-123.73808750269|-123.73808750269|-123.73808750269|-124.09936787314|-124.09936787314|-125.87929743337|-128.03634585397|-128.03634585397|-128.03634585397|-128.03634585397|-128.25371529279|-131.49968398079|111.23997569131|111.23997569131|111.23997569131|111.23997569131|111.23997569131|111.23997569131|111.23997569131|111.23997569131|111.23997569131|111.23997569131|111.23997569131|105.65330288198|103.69478577802|103.03864679545|96.327386328578|94.301540212499|93.581158378814|93.581158378814|90.994627007043|90.994627007043|90.994627007043|-102.45921921562|-102.45921921562|-102.45921921562
08486|11640|/equities/buruj|TADAWULALL||||||||||||||||||||||-18.89525808868|-18.89525808868|-18.89525808868|-18.89525808868|-18.89525808868|-18.89525808868|-18.89525808868|-19.395842070681|-19.431318419089|-19.431318419089|-19.431318419089|-19.431318419089|-19.431318419089|-19.431318419089|-19.431318419089|-19.431318419089|-19.431318419089|-19.431318419089|-19.431318419089|-19.431318419089|-20.451464698171|-21.080516653432|-21.426408522522|-21.426408522522|-21.426408522522|-21.426408522522|-21.426408522522|-21.426408522522|-21.426408522522|-21.426408522522|-22.666009418606|-22.70223139882|-23.371150842418|18.739638689501|18.739638689501|18.739638689501|18.739638689501|18.739638689501|18.739638689501|18.435727176528|18.435727176528|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|17.889980024336|15.769977351293|-23.416863924252|-23.416863924252|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.866058713617|18.863533938558|18.863533938558|18.863533938558|18.863533938558|18.863533938558|18.863533938558|18.863533938558|18.863533938558|18.863533938558|17.838370602033|17.486469353669|17.486469353669|17.486469353669|17.486469353669|17.486469353669|17.486469353669|17.486469353669|17.486469353669|17.486469353669|17.486469353669|17.486469353669|17.486469353669|17.486469353669|17.486469353669|17.486469353669|17.486469353669|17.403250312723|17.403250312723|17.403250312723|17.403250312723|17.403250312723|17.403250312723|17.403250312723|17.403250312723|17.403250312723|17.403250312723|17.233049375568|17.233049375568|17.233049375568|17.233049375568|17.128826909048|17.128826909048|17.06202952595|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-19.894074678772|-20.334528340624|-20.510618283967|-20.510618283967|-20.510618283967|-20.510618283967|-21.111797944947|-21.406379652933|-21.406379652933|-21.406379652933|-21.406379652933|-22.950421811161|-23.662690481673|-24.394101179452|-24.84700550862|-24.84700550862|-24.84700550862|-24.84700550862|-24.84700550862|-24.84700550862|-25.254449683514|-26.292721993489|-26.453025348499|-27.146694721463|-27.874105097721|-29.309486947247|-29.309486947247|-29.309486947247|-29.309486947247|21.079728004724|21.079728004724|21.079728004724|21.079728004724|21.079728004724|19.529601370589|-24.295127439903|-24.295127439903|-24.295127439903|-24.295127439903|-24.295127439903|-25.28347465772|-26.249416693257|-26.517128582582|-27.26417008632|-27.26417008632|-27.26417008632|-27.26417008632|-27.26417008632|-27.26417008632|-28.333522385951|-28.403665663975|-28.403665663975|-28.403665663975|-28.403665663975|-28.403665663975|-29.297406225488|-29.467117553603|-30.201242506119|-31.040269069773|-31.150332592277|-31.150332592277|26.598745746535|26.598745746535|26.598745746535|26.598745746535|26.598745746535|26.598745746535|26.598745746535|26.598745746535|26.598745746535|26.598745746535|26.159717898813|26.120087284074|26.120087284074|26.120087284074|25.20565207162|24.356279401409|23.620865429361|23.425962541853|23.248290801881
08487|40966|/equities/national-medical-care-co|TADAWULALL||-155.30375811721|-155.30375811721|-155.30375811721|-162.94305872547|-164.94668039601|-164.94668039601|-164.94668039601|-164.94668039601|-164.94668039601|-164.94668039601|-164.94668039601|-164.94668039601|-164.94668039601|-164.94668039601|-171.07409068523|-174.53788854213|-179.66987463204|150.58752303327|150.58752303327|150.58752303327|150.58752303327|150.58752303327|150.58752303327|150.58752303327|144.26946698521|144.0902958435|144.0902958435|144.0902958435|144.0902958435|141.48493417621|141.48493417621|139.59991618131|138.35464625958|138.35464625958|138.35464625958|138.35464625958|-174.92602773175|-174.92602773175|-174.92602773175|-174.92602773175|-174.92602773175|-174.92602773175|-174.92602773175|-174.92602773175|-174.92602773175|-174.92602773175|-178.60620764137|-178.60620764137|-182.3792621751|-182.3792621751|-189.06584720031|-190.85094726765|-194.49246371368|-194.49246371368|-194.49246371368|-194.49246371368|-194.49246371368|-194.49246371368|-194.49246371368|-194.49246371368|-197.13606943664|-201.18452532619|-203.49405843862|-203.49405843862|-203.49405843862|-203.49405843862|-203.49405843862|-203.49405843862|-203.49405843862|-209.93784101415|-222.33092750895|171.29245991102|171.29245991102|171.29245991102|171.29245991102|171.29245991102|171.29245991102|171.29245991102|171.29245991102|171.29245991102|171.29245991102|171.29245991102|171.29245991102|171.29245991102|171.29245991102|171.29245991102|171.29245991102|170.13607368856|166.18452496429|165.69391510111|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|164.69457435549|156.71620220543|156.61800007689|151.07555733641|150.13278284142|150.13278284142|146.02531274236|140.3281249302|128.35347655277|127.02608471955|125.41787360603|116.33096677389|114.32329115963|110.44810840925|109.73122715774|107.67267705169|107.67267705169|107.67267705169|107.67267705169|107.67267705169|107.67267705169|107.67267705169|107.67267705169|107.67267705169|107.67267705169|107.67267705169|107.67267705169|107.67267705169|107.67267705169|107.67267705169|107.67267705169|105.00435690371|105.00435690371|105.00435690371|105.00435690371|100.38261513675|95.847350914884|89.797053689878|86.096727763194|85.574140348455|79.254604964809|78.394006364165|75.115561185742|74.795068831868|71.394523297888|69.245703498941|69.245703498941|67.702870891081|67.702870891081|67.702870891081|67.702870891081|65.064655665982|65.064655665982|63.44609990743|63.44609990743|63.44609990743|62.606779370343|61.390861813267|59.205179335376|59.205179335376|59.205179335376|59.205179335376|59.205179335376|59.205179335376|59.205179335376|59.205179335376|59.205179335376|59.205179335376|57.754634379387|57.754634379387|57.754634379387|57.488484593498|57.253873635516|53.465413200839|50.751044274237|-67.522580500929|-67.522580500929|-67.522580500929|-67.522580500929|-67.522580500929|-67.522580500929|-67.522580500929|-67.522580500929|-67.522580500929|-67.522580500929|-69.952868749133|-71.208743308905|-73.604158002937|-75.071286076532|-80.918095979676|66.16600729416|66.16600729416|66.16600729416|66.16600729416|66.16600729416|66.16600729416|66.16600729416|66.16600729416|66.16600729416|65.77334177704|61.416625354962|61.416625354962|61.416625354962|61.416625354962|61.416625354962|60.351806373813|59.307694973085|-69.217016030076|-69.217016030076|-69.217016030076|-69.217016030076|-69.217016030076|-69.217016030076|-69.217016030076|-69.217016030076|-69.217016030076|-69.217016030076|-69.217016030076|-69.217016030076|-69.217016030076|-69.217016030076|-69.217016030076|-69.217016030076|-69.217016030076|-71.330016454859|62.419518776724|62.419518776724|62.419518776724|62.419518776724|62.419518776724|62.419518776724|62.419518776724|62.419518776724|62.419518776724|62.419518776724|61.549468274458|59.171628364307|58.796256789876|56.551547061898|56.551547061898|54.401716668846|54.179535234437|54.179535234437
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||-82.938567636682|-85.023411113105|-87.276011924039|-88.734457523835|-91.516066373732|-93.053963569962|-93.335384641547|-93.335384641547|-93.335384641547|-93.335384641547|-93.335384641547|-93.335384641547|-93.335384641547|-95.078210921706|-97.306344875165|-98.165384381422|-101.09486907655|-105.25541245865|-108.98656863556|-110.11233475192|-110.11233475192|-110.11233475192|-112.55754724387|-112.55754724387|-112.55754724387|-112.55754724387|-112.55754724387|-115.59697226393|-115.59697226393|-119.54663423817|-121.8684852843|-128.25387194471|-129.93449202451|-129.93449202451|-129.93449202451|-129.93449202451|-129.93449202451|-129.93449202451|-129.93449202451|-129.93449202451|-135.98276933997|114.85861218073|114.85861218073|114.85861218073|114.85861218073|114.85861218073|114.85861218073|114.85861218073|114.85861218073|114.85861218073|114.85861218073|114.85861218073|114.85861218073|114.85861218073|114.85861218073|114.85861218073|112.72791625366|112.72791625366|109.3443505409|109.3443505409|109.3443505409|109.3443505409|109.3443505409|109.3443505409|109.3443505409|109.3443505409|109.3443505409|104.92705844538|104.14117605042|103.84574913263|-127.2730180388|-127.2730180388|-127.2730180388|-127.2730180388|-127.2730180388|-127.2730180388|-132.50335329167|-133.69918805177|-133.69918805177|-133.69918805177|-133.69918805177|-133.69918805177|-133.69918805177|-133.69918805177|-133.69918805177|-139.63243252496|-140.21331863407|-140.21331863407|-140.21331863407|-140.21331863407|-140.21331863407|-140.21331863407|-140.21331863407|-140.21331863407|-140.21331863407|111.17467065821|111.17467065821|111.17467065821|111.17467065821|111.17467065821|111.17467065821|111.17467065821|111.17467065821|111.17467065821|111.17467065821|111.17467065821|111.17467065821|108.79835550296|108.79835550296|104.42393477055|104.42393477055|104.42393477055|104.42393477055|104.42393477055|104.42393477055|104.42393477055|95.837703096566|95.353005898989|94.814823613977|94.814823613977|-118.08535642805|-118.08535642805|-118.08535642805|-118.08535642805|-118.08535642805|-118.08535642805|-120.48928483528|-121.83253853633|-123.74171016297|100.98367873751|100.98367873751|100.98367873751|100.98367873751|100.98367873751|100.98367873751|100.98367873751|100.98367873751|100.98367873751|98.783557039269|98.783557039269|93.337283564682|90.985870627424|84.828746667462|83.550037232612|83.550037232612|83.550037232612|83.550037232612|83.550037232612|83.550037232612|83.550037232612|83.550037232612|83.550037232612|82.472262320226|78.808066616793|75.942298529699|75.280331530124|73.191767933376|73.191767933376|72.279747488771|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-82.223063970283|-83.158121763915|-83.158121763915|-83.158121763915|-83.158121763915|-83.158121763915|-83.158121763915|-83.158121763915|-83.158121763915|-83.158121763915|-83.158121763915|-83.158121763915|-83.909026979572|-85.671142020895|-88.017933544267|-89.697705463953|-93.447452126154|-94.247166485928|-96.474631463314|82.715189342112|82.715189342112|82.715189342112|79.211318100393|78.501461758548|-90.58726600035|-90.58726600035|-90.58726600035|-90.58726600035|-90.58726600035|-90.58726600035|-90.58726600035|-90.58726600035|-90.58726600035|-90.58726600035|-90.58726600035|-90.58726600035|-90.58726600035|-90.58726600035|-90.58726600035|-92.080293267126|-94.405884205362|-96.306540210006|-96.640600318111|-98.067328261442|82.592623947302|82.592623947302|82.592623947302|82.592623947302|82.592623947302|80.893246424596|80.893246424596|80.893246424596|80.548055821437|79.07006134565|78.961179781571|76.601310783641|74.05141037137|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199|-81.583687780199
08489|11675|/equities/chemanol|TADAWULALL||6.3004316563206|-8.2559484794311|-8.2559484794311|-8.3721649464161|-8.8901830576295|-8.9146478863154|-9.1607199478584|-9.3540373732079|-9.3540373732079|-9.4964658332741|-9.4964658332741|-9.7694065386361|-10.39822952552|-10.606365652034|-11.005961810162|-11.013846885948|-11.310384869342|-11.69987236103|-11.823747116555|-12.321385867318|-12.707095418728|-12.882883374731|-13.110752805914|-13.110752805914|-13.110752805914|-13.110752805914|-13.110752805914|-13.110752805914|-13.383927421431|-13.383927421431|-13.383927421431|-13.674892813473|-13.674892813473|-13.674892813473|-13.674892813473|-13.674892813473|-13.674892813473|-13.674892813473|-13.674892813473|-13.674892813473|-13.674892813473|-13.674892813473|-13.674892813473|-14.168769896593|-14.649743888738|-14.973048896659|-15.027465304903|-15.027465304903|-15.027465304903|-15.027465304903|-16.07273908144|-16.570820760791|-16.812023215895|-16.84558153749|-16.863979346228|-17.957754725298|15.906707168363|15.906707168363|15.906707168363|15.906707168363|15.906707168363|15.906707168363|15.906707168363|15.906707168363|15.906707168363|15.544948466941|15.544948466941|15.301053347769|15.256725327375|15.207473666804|15.069675715885|15.069675715885|15.069675715885|14.597079479024|14.597079479024|14.597079479024|14.597079479024|14.564911514797|14.564911514797|14.138790720346|13.816435038648|-16.666798755458|-16.666798755458|-16.666798755458|-16.666798755458|-16.666798755458|-16.666798755458|-16.666798755458|-16.666798755458|-16.666798755458|-16.666798755458|-16.666798755458|-17.023110147903|-17.669011165245|-18.37445656629|-18.511619057606|-18.722910526009|-19.044343977738|-19.229272239262|-19.603634376056|-19.731372389656|-19.731372389656|-19.731372389656|-19.731372389656|-19.731372389656|-19.823051682056|-19.823051682056|-19.965612560445|-20.345124410186|-21.186943941393|-21.186943941393|-21.426968080368|-21.426968080368|-22.015519652726|-22.178923171175|-22.178923171175|-22.178923171175|-22.178923171175|-22.178923171175|-22.178923171175|-22.178923171175|-22.178923171175|-22.178923171175|-22.23101565648|-22.23101565648|-22.552239707321|-23.643600891266|-24.47177860277|-25.340006529131|-25.340006529131|-25.340006529131|-25.340006529131|-25.340006529131|-25.340006529131|-25.838895571275|-26.396550668658|-26.75394515349|-27.678829080015|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-27.944724890024|-28.401916341021|-28.935461817002|-29.538291730059|-30.185323703701|-30.635360175166|-31.487066619698|-32.665629776655|-32.901085804934|-32.901085804934|-32.938889886773|-32.938889886773|-32.938889886773|-34.055433063415|-34.075481287536|-36.303313431802|-36.353680912723|-37.367199540715|-37.367199540715|-38.049319509347|-38.049319509347|-39.96348105411|-39.96348105411|-39.96348105411|-39.96348105411|-39.96348105411|-42.227443143134|-42.227443143134|-42.227443143134|-42.227443143134|-42.227443143134|-42.227443143134|-42.227443143134|-42.227443143134|-42.227443143134|-42.227443143134|-42.227443143134|-44.902716129361|-46.172459992367|-47.247179464717|-50.038532738575|40.303016297545|40.303016297545|40.303016297545|40.303016297545|40.303016297545|40.303016297545|39.834281282324|39.834281282324|37.874200322781|36.8324456508|36.530494404617|35.93388377382|35.223930208202|35.223930208202|33.42684639737|33.42684639737|33.42684639737|33.42684639737|33.000273657605|33.000273657605|33.000273657605|33.000273657605|33.000273657605|33.000273657605|33.000273657605|33.000273657605|33.000273657605|33.000273657605|33.000273657605|33.000273657605|33.000273657605|33.000273657605|33.000273657605|33.000273657605|31.603083664361|30.647868957987|30.508742481327|29.506936344676|26.807708088086|25.985274833802|25.985274833802|25.985274833802|25.985274833802|25.985274833802|25.985274833802|25.985274833802|24.730861816543|23.978735563642|22.687483281433|22.60140644047|22.60140644047|22.60140644047|22.60140644047|22.60140644047
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||-22.965952255845|-23.802843350099|-23.802843350099|-26.122048450759|-27.708942070329|-28.103210679643|-28.103210679643|-28.103210679643|-28.103210679643|-28.103210679643|-28.103210679643|-28.103210679643|-28.57912301129|-29.839581161803|-31.922867940604|24.149272636601|24.149272636601|24.149272636601|24.149272636601|24.149272636601|24.149272636601|22.835210636904|22.835210636904|22.835210636904|21.90912387509|-30.221016663279|-30.221016663279|-30.221016663279|-30.221016663279|-31.364740020661|-31.71804505656|-32.123938998357|-32.394931643954|-32.840202483591|-32.905753320551|-32.905753320551|-32.905753320551|-32.905753320551|-32.905753320551|-32.905753320551|-34.061948345873|-34.99660963347|-36.053871412304|-37.095273198051|-38.677431383854|-38.677431383854|-38.677431383854|-38.677431383854|-38.677431383854|-38.677431383854|-41.645758513086|32.534910624875|32.534910624875|32.534910624875|32.534910624875|32.534910624875|32.534910624875|32.534910624875|32.534910624875|32.534910624875|31.258234917735|31.214704658825|30.964254116835|28.879727601808|28.298854485779|28.298854485779|28.298854485779|28.298854485779|28.298854485779|28.298854485779|28.282755577596|27.454451362327|26.425777850366|24.232809316027|22.558677738361|21.818275108079|21.818275108079|21.805488540284|21.805488540284|21.805488540284|20.438736758356|19.963875066047|16.467501175409|-29.326743228929|-29.326743228929|-31.671102638263|-32.647955522627|-32.647955522627|-32.647955522627|-32.647955522627|-32.647955522627|-32.647955522627|-32.647955522627|-33.867173417509|-34.568732301026|-34.568732301026|-35.86803536021|-38.013790073255|-38.358378028714|-41.658337899004|-41.658337899004|34.308790502775|23.482684464177|22.908539925372|21.53701898528|21.53701898528|21.53701898528|21.53701898528|21.53701898528|21.53701898528|21.53701898528|21.53701898528|20.667521285491|20.036829312064|19.06731089775|16.097567443762|14.476184929647|13.021316622405|-17.077722101187|-17.077722101187|-17.077722101187|-17.077722101187|-17.077722101187|-17.077722101187|-17.077722101187|-17.077722101187|-17.709414037041|-18.12462651285|-18.390947903349|-18.390947903349|-18.390947903349|-18.390947903349|-18.390947903349|-18.390947903349|-18.390947903349|-19.005414356685|-19.005414356685|-19.005414356685|-19.09296137966|-19.445234321635|-19.779703986843|-19.779703986843|17.852552215039|13.243116857384|13.243116857384|13.243116857384|13.243116857384|13.243116857384|13.044574686525|12.34563784758|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.529748158819|-14.688330709014|-15.009534636111|-15.528927369218|-16.120843322268|-16.120843322268|-16.120843322268|-16.120843322268|-16.636214635098|-17.219060278123|-17.219060278123|-17.219060278123|-17.219060278123|-18.463956462218|-18.69220881294|-18.69220881294|-18.69220881294|-18.69220881294|-18.69220881294|-18.69220881294|-18.69220881294|-18.69220881294|-20.141621163938|-21.320412904525|-22.06101352032|-22.588968039246|-22.588968039246|-23.911353165012|-24.917753491249|-24.922226359939|-25.133029013315|-25.978921604862|-27.095469263649|23.802256394916|-25.40790822606|-26.928925806734|-26.960905227398|-26.960905227398|-26.960905227398|-26.960905227398|-26.960905227398|-26.960905227398|-26.960905227398|-27.485727691358|23.975272461744|23.975272461744|23.975272461744|23.975272461744|23.975272461744|23.975272461744|23.975272461744|23.975272461744|23.975272461744|23.530857718622|-28.677979786051|-28.677979786051|-28.677979786051|-28.677979786051|-28.677979786051|-28.677979786051|-28.677979786051|-28.677979786051|-28.677979786051|-28.677979786051|-28.677979786051|-28.693587655108|-29.23384790319|-29.748719002338|-30.433298933872|-30.541860541115|-31.17290153372|-31.715723460115|-32.28969250034|-33.717018342799|30.953312104735|21.886325617403|21.823697376881|19.663827472962|18.037584788311|17.713727086317|17.713727086317|17.713727086317
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||-13.305674130848|-13.305674130848|-13.305674130848|-14.128526483565|-14.319071914217|-14.319071914217|-14.319071914217|-14.319071914217|-14.319071914217|-14.319071914217|-14.319071914217|-14.319071914217|-14.545079126912|-14.652865982671|-14.926809782623|-14.926809782623|-15.207010899251|-15.461122948003|-16.031248152336|-16.664720124757|-17.529688855846|-17.750560997554|-17.750560997554|-17.750560997554|-17.758052375347|-17.758052375347|-17.758052375347|-17.902280730705|-18.391423140081|-18.819359048773|-18.917621118679|-19.15458020331|-19.592488239517|-19.592488239517|-19.592488239517|-19.764568811168|-19.764568811168|-19.764568811168|-19.764568811168|-19.764568811168|-20.731742653041|-21.100825928747|18.073430811513|18.073430811513|18.073430811513|18.073430811513|18.073430811513|18.073430811513|18.073430811513|18.073430811513|18.073430811513|18.073430811513|18.073430811513|18.073430811513|18.073430811513|18.073430811513|18.073430811513|18.073430811513|18.073430811513|17.853810720033|16.954234790346|-19.81050786279|-19.81050786279|-19.81050786279|-19.81050786279|-19.81050786279|-19.81050786279|-19.81050786279|-19.81050786279|-19.81050786279|-19.81050786279|-19.81050786279|-19.81050786279|-19.81050786279|-19.81050786279|-19.81050786279|-19.978082435678|-19.978082435678|-19.978082435678|-19.978082435678|-20.383214169665|-20.383214169665|-20.383214169665|-20.502459612074|-20.679399903817|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.733237484396|-20.871375749841|-21.151204919538|-21.151204919538|-21.476894007481|17.729679124949|17.729679124949|17.729679124949|17.391703320871|17.391703320871|16.397447587528|-19.825617950842|-19.825617950842|-19.825617950842|-19.825617950842|-19.825617950842|-19.825617950842|-20.027353677137|-20.064837465666|-21.015374300636|-21.405972080934|-22.315523551027|-22.798358623761|-23.29661557971|-23.29661557971|-24.142905000167|-24.981005831247|-25.385562229693|22.384869933506|22.384869933506|22.384869933506|22.384869933506|22.384869933506|22.247633378131|21.546258732591|21.299456616137|21.299456616137|20.962728734253|20.043585290413|20.043585290413|20.043585290413|20.043585290413|19.559539042028|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-21.805318813251|-22.090353414667|-22.275948230041|-22.797721111789|-23.555704896851|-23.555704896851|-24.190623245616|-24.190623245616|-24.383855584693|-24.383855584693|-25.501132220169|-25.501132220169|-25.501132220169|-25.668819918561|-25.668819918561|-25.668819918561|-25.668819918561|-25.668819918561|-25.668819918561|-25.668819918561|-25.668819918561|-25.668819918561|-25.668819918561|-25.668819918561|-25.668819918561|-25.668819918561|-27.017577505032|-28.302863703745|23.647446318908|23.647446318908|23.647446318908|23.647446318908|23.647446318908|23.647446318908|23.371847307294|23.371847307294|23.242404327973|23.242404327973|21.086004427389|-23.777905516712|-23.777905516712|-23.777905516712|-23.777905516712|-24.001006502673|-24.834451669636|-25.550776742418|-25.550776742418|-25.550776742418|-25.550776742418|-25.550776742418|-25.550776742418|-25.790863008984|-26.001514048253|-26.001514048253|-26.001514048253|-26.513903930093|-26.771337019107|-26.771337019107|-26.771337019107|-27.170373266164|-27.549304769242|-28.190893170794|-29.079326309055|-29.813695233497|-29.995772566434|-30.795302724437|27.649761188299|27.649761188299|27.649761188299|27.649761188299|27.649761188299|27.649761188299|27.649761188299|27.326247624741|27.326247624741|27.153997426905|27.153997426905|27.153997426905|27.153997426905|27.153997426905|27.153997426905|26.954442772244
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||-126.93808741959|-126.93808741959|-126.93808741959|-126.93808741959|-133.59787406294|-136.8754170666|-141.56157061898|-143.01175095839|-143.01175095839|-143.01175095839|-143.01175095839|-143.01175095839|-143.01175095839|-143.01175095839|-147.55749953899|-151.30277277268|-160.31420078584|130.72110789687|130.72110789687|130.72110789687|130.72110789687|130.72110789687|128.50678977337|125.3242140806|123.47691080706|114.36095287701|114.36095287701|114.36095287701|114.36095287701|114.36095287701|114.36095287701|114.36095287701|114.36095287701|112.78439428961|-135.09653434313|-135.09653434313|-135.09653434313|-135.09653434313|-135.09653434313|-135.09653434313|-137.81836996649|-139.25374508538|-139.54289491282|-139.54289491282|-141.60234090559|-141.60234090559|-146.60260329503|-147.76529882597|-147.76529882597|-147.76529882597|-151.19477927074|-152.40530996174|-155.60655680814|-155.60655680814|-158.48506091611|-167.37229414534|-169.96920639223|-172.09429479039|-172.09429479039|-172.09429479039|-172.09429479039|-172.09429479039|-172.09429479039|-172.09429479039|-172.09429479039|-172.09429479039|-172.09429479039|-172.09429479039|-173.21588479586|-174.42876478375|-177.40974136129|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|154.43277176164|151.49197014992|148.79108184382|148.61883226024|148.61883226024|148.61883226024|148.61883226024|148.61883226024|145.7875907221|144.04640829889|144.04640829889|141.2293440802|138.97704219631|-166.3637676046|-166.3637676046|-166.3637676046|-166.3637676046|-166.3637676046|-166.3637676046|-166.3637676046|-166.3637676046|-167.27868220608|-167.27868220608|-167.27868220608|-170.93186894832|-173.37986015146|-177.68873112803|-183.35414434148|-184.60461336812|150.70526507917|150.70526507917|150.70526507917|143.07603065794|143.07603065794|143.07603065794|143.07603065794|143.07603065794|143.07603065794|143.07603065794|143.07603065794|143.07603065794|142.81780658635|140.12198897831|-168.64724883958|-168.64724883958|-168.64724883958|-168.64724883958|-168.64724883958|-168.64724883958|-168.64724883958|-168.64724883958|-168.64724883958|-168.64724883958|-168.64724883958|-168.64724883958|-168.64724883958|-168.64724883958|-168.64724883958|-177.31916046059|136.11347203109|136.11347203109|136.11347203109|136.11347203109|136.11347203109|136.11347203109|136.11347203109|136.11347203109|136.11347203109|136.11347203109|136.11347203109|136.11347203109|136.11347203109|130.15941879322|126.843796116|112.49310255701|108.42566967733|101.63962873625|98.710697748128|98.557005369049|98.557005369049|98.557005369049|98.557005369049|98.557005369049|97.864691487337|97.864691487337|97.864691487337|97.864691487337|97.864691487337|97.864691487337|97.864691487337|97.864691487337|97.864691487337|97.864691487337|97.864691487337|97.864691487337|96.016324298674|90.629245829907|90.321389172173|87.690433261236|85.422702945428|82.875223969041|79.194693722789|76.56633246217|71.792978993109|71.792978993109|71.792978993109|71.792978993109|71.792978993109|71.792978993109|71.669976489468|69.272193132422|65.813550722358|65.730795945223|65.730795945223|65.730795945223|65.730795945223|65.730795945223|65.730795945223|65.730795945223|65.730795945223|65.730795945223|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.69459373826|65.127198514014|65.127198514014|65.127198514014|65.127198514014|65.127198514014|64.835433052241|64.835433052241|63.856034859749|58.217813289532|56.027728694142
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||15.799196483614|15.799196483614|15.799196483614|15.799196483614|14.951330451967|-19.025312051206|-19.025312051206|-19.025312051206|-19.025312051206|-19.025312051206|-19.025312051206|-19.437013106246|-19.465942765336|-19.465942765336|-19.511602932724|-19.733447823825|-20.198830906884|-20.344766502871|-20.344766502871|-20.344766502871|-20.344766502871|-20.344766502871|-20.344766502871|-20.344766502871|-20.344766502871|-20.344766502871|-20.344766502871|-21.710851754627|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|18.377765009678|17.527515965343|17.428044084708|17.428044084708|16.697827714461|15.679808609771|14.911972151599|14.911972151599|14.911972151599|14.484413476345|14.446015300086|-17.179826701247|-17.179826701247|-17.179826701247|-17.179826701247|-17.179826701247|-17.179826701247|-17.179826701247|14.070067301915|14.070067301915|14.070067301915|14.070067301915|14.070067301915|14.070067301915|13.724518554658|12.950355245768|12.950355245768|12.950355245768|12.950355245768|12.950355245768|12.56595055494|12.335191614538|12.335191614538|12.335191614538|12.335191614538|11.633546333743|11.334850998672|11.334850998672|11.334850998672|-13.507972371074|-13.507972371074|-13.507972371074|-13.507972371074|-13.866636315421|-14.012929059218|-14.155838379094|-14.155838379094|-14.629820542014|-14.97805079079|-14.97805079079|-15.466722844445|-15.517470278567|-15.550509303691|-15.550509303691|-15.550509303691|-15.550509303691|-15.550509303691|-15.550509303691|-15.550509303691|-15.550509303691|-15.550509303691|-15.550509303691|-15.550509303691|-15.592788265681|-16.177762365311|-16.177762365311|-16.455291748014|-16.735299210448|-16.735299210448|-16.844776423661|-17.221265485705|-17.221265485705|-17.221265485705|-17.221265485705|-17.221265485705|-17.221265485705|-17.221265485705|-17.221265485705|-17.221265485705|-17.221265485705|-17.943628234798|-18.521809599063|-18.804232302927|-19.614702851268|16.380764609376|16.380764609376|16.380764609376|16.155293179661|15.689214495719|14.974681832062|14.324091568773|13.731212871147|13.568014322467|13.387794162109|13.081992945489|13.038152167904|13.038152167904|13.038152167904|12.801759244517|12.801759244517|12.801759244517|12.801759244517|12.801759244517|12.801759244517|12.801759244517|12.644177067629|12.362419353979|11.920465296128|11.797183480107|-15.05275010064|-15.05275010064|-15.05275010064|-15.05275010064|-15.05275010064|-15.05275010064|-15.05275010064|-15.05275010064|-15.05275010064|-15.361944452422|-15.735493941989|-15.774993309143|-15.81110348609|-16.625670749909|-17.369633973711|-17.434351728287|-17.434351728287|-17.434351728287|-17.434351728287|13.117899463043|13.117899463043|13.117899463043|13.117899463043|13.117899463043|13.117899463043|11.999888576253|11.508764546429|10.988627532362|10.858475211858|10.638497619798|10.638497619798|10.638497619798|-13.77054003043|-13.77054003043|-13.77054003043|-13.77054003043|-13.77054003043|-13.998378417702|-15.327416811599|11.3353246979|11.3353246979|11.112583722459|10.261306296566|10.261306296566|10.261306296566|10.261306296566|10.261306296566|10.261306296566|10.261306296566|10.261306296566|10.261306296566|10.261306296566|10.261306296566|9.9070073352688|9.71667424688|9.3445363693431|9.3445363693431|9.3285640057462|9.3285640057462|9.1925567114001|9.1925567114001|9.1925567114001|9.1228406124253|8.9053788376008|-10.217581479149|-10.217581479149|-10.217581479149|-10.217581479149|-10.217581479149|-10.435347259287|-10.435347259287|-10.45094165564|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.4528111028416|9.2542345311623|9.2402895971557|9.2402895971557|9.1995469161704
08494|1073180|/equities/derayah-reit|TADAWULALL||-5.6517645796096|-5.6517645796096|-5.6517645796096|-5.6517645796096|-5.6517645796096|-5.6517645796096|-5.6517645796096|-5.6517645796096|-5.6517645796096|-5.6517645796096|-5.7389067347593|-5.7389067347593|-5.8413662507881|-5.8413662507881|-5.9071188182435|-5.9071188182435|-6.0179100004393|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0571760247072|-6.0790455674706|-6.0790455674706|-6.0790455674706|-6.0790455674706|-6.0790455674706|-6.0790455674706|-6.1879281527669|-6.1879281527669|-6.1879281527669|-6.1879281527669|-6.1879281527669|-6.1879281527669|-6.1879281527669|-6.1879281527669|-6.1879281527669|-6.1938090067076|-6.2306527106689|-6.2306527106689|-6.2306527106689|-6.2306527106689|-6.2306527106689|-6.2412809231466|-6.3542013012243|-6.4324459061438|-6.4431398906776|-6.4431398906776|-6.4431398906776|-6.4431398906776|-6.4431398906776|-6.4431398906776|-6.4468224091076|-6.5286915349455|-6.6007683594461|-6.6291870628723|-6.7179853954722|-6.822205971657|-6.9230069837954|-6.9441221879951|-6.9441221879951|-6.9441221879951|-6.9441221879951|-6.9441221879951|-6.9441221879951|-6.9441221879951|-6.9441221879951|-6.9441221879951|-6.9441221879951|-6.9441221879951|-6.9441221879951|-6.9556912235675|-6.9629901572794|-7.0069687175613|-7.0069687175613|-7.0069687175613|-7.0471874660762|-7.0857636869519|-7.1210823857943|-7.1210823857943|-7.1210823857943|-7.1210823857943|-7.1970768666757|-7.1970768666757|-7.392863244535|-7.5337368853903|-7.6158187530677|-7.768131775132|-7.8773687619535|-7.9848542498845|-8.0498378064123|-8.1583183373305|-8.1583183373305|-8.2703537505305|-8.3665038525436|-8.3677820562625|-8.527535584161|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.5293219352249|-8.6875802702907|-8.7817553885782|-8.816777231708|-8.816777231708|-8.816777231708|-9.1403082238467|-9.3603420640398|-9.4726025159015|-9.5390030073737|-9.6311138126161|-9.8162374466554|-9.9591529601035|-10.048460659326|-10.048460659326|-10.107178565463|-10.147420005225|-10.207133801141|-10.22070390136|-10.300782801387|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.325481443867|-10.583868482891|-10.65763163918|-10.779034989341|-10.828928092303|-10.857689202055|-10.857689202055|-10.898134970646|-10.898134970646|-10.926816701868|-10.954240534017|-11.133045008127|-11.302271792562|-11.390302337178|-11.535891017393|10.572626364624|10.572626364624|10.572626364624|10.572626364624|10.548473848673|10.46274912553|10.423054511867|-11.321864949752|-11.321864949752|-11.321864949752|-11.321864949752|-11.321864949752|-11.321864949752|-11.321864949752|-11.321864949752|-11.321864949752|-11.321864949752|-11.886516265394|-12.481685033906|-12.690760629562|-12.748623231149|-13.049581266219|-13.115090344542|-13.213433978948|-13.358259781635|-13.361557572613|-13.361557572613|-13.361557572613|-13.361557572613|-13.392841490915|-13.408693030061|-13.408693030061|-13.512783003967|-13.512783003967|-13.512783003967|-13.512783003967|-13.512783003967|-13.512783003967|-13.512783003967|-13.512783003967|-13.512783003967|-13.512783003967|12.510144656184|12.510144656184|12.430711716009|12.430711716009|12.430711716009|12.430711716009|12.430711716009|12.430711716009|12.430711716009|12.430711716009|12.430711716009|12.430711716009|12.430711716009|12.317985416622|12.317985416622|12.317985416622|12.317985416622|12.317985416622|12.317985416622|12.317985416622|12.306650666364|12.118334068644|12.118334068644|12.117573013261|12.117573013261|12.043670030233|12.043670030233|12.03185552557|11.617616960292|11.584835861059
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-267.65749364199|-267.65749364199|-267.65749364199|-273.76388216352|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.55617559146|236.48464158057|233.57182431749|-273.41384245642|-273.41384245642|-273.41384245642|-273.41384245642|-276.43760306844|-280.86400527434|-286.86556412861|-289.70517332287|-289.70517332287|-289.70517332287|-289.70517332287|-289.70517332287|-289.70517332287|-289.70517332287|-289.70517332287|-289.70517332287|-292.28350896009|-299.22613090021|-303.25125825121|-306.12780500272|-306.12780500272|-306.12780500272|-306.12780500272|-306.12780500272|-306.12780500272|-306.12780500272|-306.12780500272|-306.12780500272|-306.12780500272|-306.12780500272|-311.7623164338|-311.7623164338|-311.7623164338|-311.7623164338|-311.7623164338|-311.7623164338|-311.7623164338|-311.7623164338|-311.7623164338|-311.7623164338|-311.7623164338|-311.7623164338|-311.7623164338|-311.7623164338|-311.7623164338|-312.32479637664|-319.61224154466|-319.61224154466|-319.61224154466|-319.61224154466|-319.61224154466|-319.61224154466|-319.61224154466|-319.61224154466|-319.61224154466|-319.61224154466|-319.61224154466|-319.61224154466|-319.61224154466|-319.61224154466|-319.61224154466|-328.45805294241|-330.60894364478|-331.01585628105|-331.01585628105|-331.01585628105|-331.01585628105|-331.01585628105|-331.01585628105|-331.01585628105|-331.01585628105|282.53410306886|282.53410306886|282.53410306886|282.53410306886|282.53410306886|282.53410306886|282.53410306886|282.53410306886|282.53410306886|282.53410306886|282.53410306886|282.53410306886|282.53410306886|278.86010197484|266.71122645099|254.72359274448|249.31510542302|248.61661103599|248.61661103599|248.61661103599|246.35179343083|237.59088701515|235.10097200903|233.94564389045|233.94564389045|223.62848948168|-269.29062097832|-269.29062097832|-269.29062097832|-269.29062097832|-269.29062097832|-271.16735647303|-276.04081787437|-276.04081787437|-276.04081787437|-280.62076663199|-280.62076663199|-287.64529608822|-294.37255392181|-301.2917326833|258.51055758585|258.51055758585|258.51055758585|258.51055758585|255.96728010299|249.37476041717|247.84973650953|246.18877192093|246.18877192093|246.18877192093|246.18877192093|246.18877192093|246.18877192093|246.18877192093|246.18877192093|243.03197659997|231.7910803639|229.82330053779|229.82330053779|229.82330053779|223.57033325271|209.4337159907|206.03745797334|201.9527307424|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|197.48250593921|195.61389260579|191.13765912905|182.65580098663|182.65580098663|182.65580098663|182.65580098663|182.65580098663|182.65580098663|182.65580098663|182.65580098663|182.65580098663|180.50501129806|180.50501129806|180.50501129806|180.50501129806|180.50501129806|180.50501129806|180.50501129806|180.50501129806|180.50501129806|180.50501129806|180.50501129806|173.72963498771|173.72963498771|173.07737746438|169.4748630016|169.47207932659|164.88008356302|162.95318606126|162.95318606126|158.78131699814|-182.88627492679|-182.88627492679|-182.88627492679|-182.88627492679|-182.88627492679|-182.88627492679|-182.88627492679|-182.88627492679|-182.88627492679|-182.88627492679|-182.88627492679|-182.88627492679|-182.88627492679|-182.88627492679|-182.88627492679|-182.88627492679|-188.59272151203|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|162.14329611354|152.92589152183|147.34866371084|147.34866371084|147.34866371084|147.34866371084|147.34866371084|147.34866371084|147.34866371084|143.69850963937|142.34279425262
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.712220258423|-27.712220258423|-27.712220258423|-27.712220258423|-27.712220258423|-27.712220258423|-27.920244926554|-28.571381933537|-29.548203025755|25.261990312064|25.261990312064|25.261990312064|25.261990312064|25.261990312064|25.261990312064|25.261990312064|25.261990312064|25.261990312064|25.261990312064|25.261990312064|25.261990312064|24.612477867613||24.612477867613|24.612477867613|24.612477867613|24.612477867613|24.612477867613|24.272197185633|23.869107814495|23.782341952527|23.313712750766|22.756903713383|21.368780632193|20.370868598283|19.737631491887|19.607444891797|19.607444891797|19.406050083225|18.771167513601|18.67309139559|18.67309139559|18.67309139559|18.67309139559|18.407878963918|17.796532411013|-22.502150599831|-22.502150599831|-22.502150599831|-22.502150599831|-22.502150599831|-23.061278414586|-23.320309294439|-24.110343762213|-24.527048662828|-24.713387042866|-25.02585910196|-25.02585910196|-25.02585910196|-25.02585910196|-25.02585910196|-25.02585910196|-25.68952023134|-25.68952023134|-25.68952023134|-25.68952023134|-25.68952023134|-25.68952023134|-25.68952023134|-25.68952023134|-25.68952023134|-25.68952023134|-25.68952023134|-26.293911156228|-26.581011967715|-27.320013899336|-27.796065159209|-27.796065159209|-28.082056316779|-28.082056316779|-29.621729092517|-31.074143520901|-31.587937372602|-31.703263514215|-32.973069977952|-33.756188419343|-34.117986708749|-35.303319222252|-36.206619688056|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.614358717694|30.413174954271|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.683355986601|29.562320070839|29.562320070839|29.562320070839|29.562320070839|29.074798722373|28.988927085501|28.988927085501|28.988927085501|28.988927085501
08497|943613|/equities/elect-indus|TADAWULALL||12.437774540664|12.437774540664|12.156264424914|12.156264424914|11.833071841789|11.183413388545|10.849903506498|10.351003667227|9.8227487731126|9.8227487731126|9.8227487731126|9.8227487731126|9.8227487731126|9.7756154655119|9.7756154655119|9.7321205196257|9.7321205196257|9.7321205196257|9.6740227868685|9.3455808615826|9.2656455543464|8.9576070760592|8.9576070760592|8.9576070760592|8.7840078114254|8.1544532509626|7.5254797706331|7.5254797706331|7.5254797706331|7.5254797706331|7.5254797706331|7.3544222789037|7.2504687261833|7.0921875053262|7.0496533770931|7.0173925712784|6.7643250707211|6.4942497416141|5.9167213188935|5.9167213188935|5.9167213188935|5.6863567285326|5.6233356934063|5.6233356934063|5.6233356934063|5.6112786199419|5.6112786199419|5.273087279197|4.7717632896331|-6.8680405476991|-7.322267331382|-7.4558525236672|-7.629836125752|-7.6425958160788|-8.2056620390581|6.6758893667741|6.6758893667741|6.6758893667741|6.6758893667741|6.6758893667741|6.6758893667741|6.6758893667741|6.6758893667741|6.6758893667741|6.6758893667741|6.6758893667741|6.6758893667741|6.6758893667741|6.6758893667741|6.6758893667741|6.6758893667741|6.3709886801556|6.1233205543972|6.0164675168436|6.0010749424211|5.6334166620299|5.6032407917496|5.3546579277586|5.3546579277586|5.3546579277586|5.3546579277586|5.3546579277586|5.3546579277586|5.3546579277586|5.3546579277586|5.3546579277586|5.0056557504989|5.0056557504989|5.0056557504989|4.7818396454229|4.6523702038253|4.6523702038253|4.6523702038253|4.6523702038253|4.6523702038253|4.6523702038253|4.6231890401272|4.1457658035918|3.6671440345994|3.6671440345994|3.6671440345994|3.6671440345994|3.6671440345994|3.6671440345994|3.6671440345994|3.6671440345994|3.2251602392452|3.2111854809617|3.2111854809617|2.8740949253346|2.7261938934156|2.7261938934156|2.7261938934156|2.7261938934156|2.4957711039461|2.2725233831314|2.2428038030099|2.2075598272163|2.0572886105465|1.9575428958389|1.8656032875349|1.8005684239936|1.8005684239936|1.8005684239936|1.8005684239936|1.8005684239936|1.8005684239936|1.8005684239936|1.8005684239936|1.8005684239936|1.8005684239936|1.8005684239936|1.8005684239936|1.6117427065717|1.5775783598329|1.5775783598329|1.5775783598329|1.5775783598329|1.5775783598329|1.5775783598329|1.5775783598329|1.5376711231621|1.5376711231621|1.5376711231621|1.5376711231621|1.4820790138677|1.4174211319768|1.4133594730856|1.4133594730856|1.3714669849323|1.3714669849323|1.3714669849323|1.2591856084318|1.2023173131382|1.1457970184126|1.1161078261047|1.0716753521131|1.0614170805797|1.0211300271733|0.96958889100104|0.94120993584559|0.90456506810459|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1134637666879|-1.1271914228078|-1.1271914228078|-1.1271914228078|-1.1961016008453|-1.2159761237287|-1.2159761237287|-1.2159761237287|-1.2581705164732|-1.2581705164732|-1.2581705164732|-1.2581705164732|-1.2581705164732|-1.2581705164732|-1.2581705164732|-1.2581705164732|-1.2581705164732|-1.2581705164732|-1.2716055549002|-1.2716055549002|-1.2807231209983|-1.2807231209983|-1.2807231209983|-1.2807231209983|-1.2807231209983|-1.2807231209983|-1.2807231209983|-1.2807231209983|-1.2807231209983|-1.2807231209983|-1.2807231209983|-1.2807231209983|-1.2807231209983|-1.298581165551|-1.3460902047144|-1.3601002573953|-1.3871772746123|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1591821284712|1.1368690565362|1.1211673497355|1.1211673497355|1.1211673497355|1.1020748481923|1.0805275623195|1.0685862307408|1.0471311239375|1.0471311239375
08498|11740|/equities/emaar-econ-city|TADAWULALL||-10.6501312595|-10.6501312595|-10.6501312595|-10.858479431535|-11.443801942756|-11.443801942756|-11.808668524347|-11.813969453288|-11.813969453288|-11.813969453288|-11.991632708922|-12.197369691415|-12.821522470628|-13.138358112082|-13.463175292263|-13.477972502454|-13.70608053709|-14.26286697945|-14.424852801263|-14.781502671706|-15.187225284032|-15.218638886462|-15.218638886462|-15.218638886462|-15.218638886462|-15.218638886462|-15.218638886462|-15.287376710055|-15.407786721389|-15.407786721389|-15.407786721389|-15.466303861532|-15.466303861532|-15.466303861532|-15.466303861532|-15.466303861532|-15.466303861532|-15.466303861532|-15.466303861532|-15.466303861532|-16.000337587897|-16.153708602658|-16.21634292787|-16.463044341453|-16.463044341453|-16.463044341453|-16.463044341453|-16.463044341453|-16.463044341453|-16.463044341453|-17.181160114482|-17.521289505644|-17.942543734096|-18.188381871672|15.54990180262|15.54990180262|15.54990180262|15.54990180262|15.54990180262|15.54990180262|15.124334581782|15.088583393821|15.088583393821|15.088583393821|15.088583393821|15.088583393821|15.088583393821|15.088583393821|15.088583393821|15.088583393821|15.088583393821|15.088583393821|15.088583393821|15.088583393821|15.088583393821|14.713178092064|14.713178092064|14.713178092064|14.713178092064|14.713178092064|14.697419305445|14.144354974563|13.713172978091|13.004635989586|11.863485322969|11.694428588039|11.243809489283|10.205343595117|9.5031597514618|9.355733012675|9.2108143695181|-11.88131699209|12.543974769717|12.543974769717|12.543974769717|12.543974769717|12.543974769717|12.543974769717|12.543974769717|12.543974769717|12.543974769717|-13.480583733314|-18.597895576431|-18.597895576431|-18.597895576431|-18.597895576431|-18.597895576431|-18.597895576431|-18.597895576431|-18.597895576431|-18.597895576431|-18.597895576431|-18.597895576431|-18.597895576431|-18.597895576431|-18.597895576431|-18.597895576431|-18.597895576431|-18.655389609193|-18.655389609193|-18.655389609193|-18.655389609193|-18.655389609193|-18.655389609193|-18.655389609193|-18.655389609193|-18.655389609193|-19.117099353843|15.813767465452|15.813767465452|15.813767465452|15.813767465452|15.813767465452|15.813767465452|15.813767465452|15.813767465452|15.104187471447|15.048540732129|14.991711560073|14.866126190957|14.866126190957|14.676251662369|-15.511943167453|18.08550222567|18.08550222567|17.69039324449|17.69039324449|17.69039324449|17.69039324449|17.69039324449|17.69039324449|17.69039324449|17.220436929845|14.947151368617|-18.606972476584|-18.606972476584|-18.606972476584|-18.735567011927|-18.735567011927|-18.735567011927|-19.407297680217|-20.107552499062|-20.380058679853|-20.692850725486|-20.692850725486|-21.029279541787|-21.589754554758|-21.864726566749|-21.953586074464|-22.194316191335|-22.194316191335|-22.194316191335|-22.194316191335|-22.737018155676|18.864878125393|18.864878125393|18.864878125393|18.864878125393|18.864878125393|18.864878125393|18.864878125393|18.864878125393|18.864878125393|18.864878125393|18.864878125393|18.864878125393|18.864878125393|18.663403289688|18.663403289688|18.663403289688|18.663403289688|18.663403289688|18.663403289688|18.663403289688|18.663403289688|18.663403289688|18.663403289688|18.663403289688|18.273781530473|16.772081148932|16.772081148932|16.772081148932|-18.122132923527|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|23.458551961917|22.43505783295|21.316175993012|20.744085055508|20.597316880931|20.305002377849|20.305002377849|20.305002377849|20.305002377849|19.781113702303|-21.18209512339|23.402371970251|23.402371970251|23.402371970251|22.088747332973|21.283206767118|21.283206767118|20.743563778175
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||-8.6149625800373|-8.6149625800373|-8.6149625800373|-8.6149625800373|-8.6149625800373|-8.6149625800373|-8.6149625800373|-8.6149625800373|-8.6149625800373|-8.6149625800373|-8.6149625800373|-8.6149625800373|-8.6149625800373|-8.8038472359183|-9.2648304242561|-9.4864781188379|-9.914537703142|-9.914537703142|-9.914537703142|-10.243375075245|-10.460972799619|-10.478161492424|-10.478161492424|-10.478161492424|-10.478161492424|-10.478161492424|-10.478161492424|-10.799068254979|-10.872297652068|-10.992547962498|-10.992547962498|-10.992547962498|-10.992547962498|-10.992547962498|-10.992547962498|-10.992547962498|-10.992547962498|-10.992547962498|-10.992547962498|-10.992547962498|-11.280053427299|-11.448392499906|-11.82432478161|-12.012520033975|-12.012520033975|-12.012520033975|-12.012520033975|-12.012520033975|-12.012520033975|-12.012520033975|-12.809467005354|-12.926074424962|-13.336749147022|-13.875277067384|-14.515863022496|-14.892069429479|-15.253931710849|-15.253931710849|-15.253931710849|-15.253931710849|-15.253931710849|-15.253931710849|-15.253931710849|-15.253931710849|-15.253931710849|-15.631035590316|-16.213372575072|-16.908192010751|-17.611323829084|-17.70702674167|-17.891140908848|-18.160068175162|-18.160068175162|-18.160068175162|-18.160068175162|-18.160068175162|-18.160068175162|-18.160068175162|-18.160068175162|-18.160068175162|-18.160068175162|-18.160068175162|-18.160068175162|-18.160068175162|-18.788964745033|-19.001253244557|-19.001253244557|-19.001253244557|-19.001253244557|-19.001253244557|-19.001253244557|-19.001253244557|-19.212503456713|-19.499448431467|-19.867165394332|15.335200328966|15.335200328966|15.335200328966|15.335200328966|15.335200328966|15.335200328966|15.335200328966|15.335200328966|15.335200328966|15.335200328966|15.335200328966|13.734666951652|12.854527406923|12.854527406923|12.493919510568|12.261856009724|12.261856009724|12.261856009724|12.261856009724|12.261856009724|11.824339579056|11.824339579056|11.824339579056|11.824339579056|11.06926573483|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|10.365102317779|9.9123361671954|9.4848178851372|-12.225946921589|-12.225946921589|-12.225946921589|-12.225946921589|-12.225946921589|-12.225946921589|-12.225946921589|-12.225946921589|-12.849941062134|-13.070489511669|-13.410544724133|-13.85565342425|-13.85565342425|-13.85565342425|-13.85565342425|-13.85565342425|-14.361837116862|-14.498707735963|-14.62518213995|-14.62518213995|-14.62518213995|-15.601313524861|-18.035348447846|-20.177053752527|-20.587694245798|-20.587694245798|-20.587694245798|-20.587694245798|-22.032605363508|-22.931414182076|-24.485357663244|-24.889640381171|-25.030751495708|-25.554103300691|-26.53503353949|-26.53503353949|-26.53503353949|-26.721996776384|-26.721996776384|-26.721996776384|-26.721996776384|-26.721996776384|-26.721996776384|-27.91114350615|-28.343000743765|-28.41467533948|-29.251051700137|-31.455412449517|-31.455412449517|-31.455412449517|-31.455412449517|-31.455412449517|-31.455412449517|-31.455412449517|-31.455412449517|-33.019822083223|-33.247391553177|-34.129924504242|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-35.806578614528|-38.157482864918|-41.177205035489|-43.807195183747|-44.182343234404|-44.182343234404|-44.182343234404|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.904583633191|37.061920259006|36.973167397858|36.973167397858|36.973167397858|36.806463115374|36.806463115374|36.806463115374|36.806463115374
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||-25.44582870706|-25.44582870706|-25.44582870706|-26.163698389619|-26.357184996668|-26.357184996668|-26.357184996668|-26.357184996668|-26.357184996668|-26.357184996668|-26.357184996668|-26.370357995274|-26.370357995274|-26.370357995274|-26.370357995274|-26.370357995274|-26.542620134621|-26.854022927051|-27.867803197178|-28.60255909526|-29.163953893313|-29.455759223744|-29.455759223744|-29.455759223744|-29.455759223744|-29.455759223744|-29.455759223744|-29.455759223744|-29.455759223744|-30.479731754511|-30.916369230714|-32.083510122135|-32.083510122135|-32.083510122135|-32.860567527165|-34.229519796758|-34.384580016175|-34.384580016175|-34.384580016175|-34.48564410214|-35.14770862208|-35.14770862208|-35.403010067522|-36.606122954222|32.080408148998|32.080408148998|32.080408148998|32.080408148998|32.080408148998|32.080408148998|32.080408148998|32.080408148998|32.080408148998|32.080408148998|32.080408148998|32.080408148998|32.080408148998|32.080408148998|32.080408148998|31.67267381376|31.453461136854|31.453461136854|31.453461136854|31.453461136854|31.453461136854|31.453461136854|31.453461136854|31.453461136854|31.453461136854|31.453461136854|31.453461136854|31.453461136854|31.453461136854|31.453461136854|30.428847063952|-34.742467635882|-34.742467635882|-34.742467635882|-34.742467635882|-34.742467635882|-34.742467635882|-34.742467635882|-34.742467635882|-34.742467635882|-34.742467635882|-35.43981978504|-35.43981978504|-35.43981978504|-35.43981978504|-35.43981978504|-35.874800227397|-36.085888463383|-36.537097275396|-36.668995446783|-37.109995491882|-37.684168142031|-37.684168142031|-37.684168142031|-37.684168142031|-38.412963966474|-39.125515094449|-39.425573047719|-39.439523785999|-39.470106401675|-39.470106401675|-39.470106401675|-39.470106401675|-39.482320455919|-39.482320455919|-39.482320455919|-39.482320455919|-39.513973912351|-39.513973912351|-39.937751249862|-40.903056732363|-41.482483956906|-41.482483956906|-41.482483956906|-41.482483956906|-41.482483956906|-41.482483956906|-41.482483956906|-41.482483956906|-41.844425940616|-41.954918093265|-41.997131553823|-42.469035059803|-42.548927844226|-43.462698367635|-44.26133156198|-44.729256104294|-44.857507545489|-46.391672168327|-47.368526708365|-48.03169490152|43.073323200655|43.073323200655|43.073323200655|43.073323200655|43.073323200655|43.073323200655|43.073323200655|43.073323200655|43.073323200655|43.073323200655|41.287025397036|-44.695534283887|-44.695534283887|-44.695534283887|-44.695534283887|-44.695534283887|-44.695534283887|-44.695534283887|-44.695534283887|-44.695534283887|-44.695534283887|-44.695534283887|-45.022817142551|40.446369917957|40.446369917957|40.446369917957|40.446369917957|40.446369917957|40.446369917957|40.446369917957|40.237634005114|38.800147283921|-43.285941030577|-43.285941030577|-43.285941030577|-43.95660072123|-44.235112887345|-45.908460331981|-47.009401852362|-47.274333484164|-47.899260952728|-48.466253648466|-48.466253648466|-48.466253648466|-48.466253648466|-48.466253648466|-48.466253648466|-48.812504435321|-49.213892248759|-49.45710317679|-49.796780926074|-49.977857507944|-49.977857507944|-49.977857507944|-49.977857507944|-50.05595282899|-50.101110518276|-50.101110518276|-50.101110518276|-50.101110518276|-51.484567072987|44.458980056471|44.458980056471|44.458980056471|44.458980056471|44.458980056471|44.458980056471|44.458980056471|44.458980056471|44.458980056471|44.458980056471|44.458980056471|41.387756423626|-46.943988026674|-46.943988026674|-46.943988026674|-46.943988026674|-47.737764346925|-48.95585080024|-49.113769483768|-49.113769483768|-49.113769483768|-49.113769483768|-49.113769483768|-49.113769483768|-49.540301164216|-49.62698895067|-49.62698895067|-49.62698895067|-50.374434541001|-51.174369253863|-52.218744717427|-52.431939083545|-52.513264503974|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033|47.44124221033
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||61.785604683228|61.785604683228|61.785604683228|61.785604683228|61.785604683228|61.785604683228|61.785604683228|61.785604683228|59.625667801243|57.714635044052|57.654486710291|57.654486710291|57.406770254497|57.406770254497|57.406770254497|56.638362660164|56.638362660164|56.638362660164|56.638362660164|56.638362660164|56.638362660164|55.617541770704|55.617541770704|55.617541770704|55.23893343582|55.032925450451|55.032925450451|55.032925450451|55.032925450451|55.032925450451|54.95880469972|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|53.88041238346|50.736080696152|50.736080696152|50.736080696152|50.736080696152|49.390090043861|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|47.273739135837|46.990107624096|46.990107624096|46.990107624096|45.634701542847|45.634701542847|43.921890264079|43.752098513229|43.648888376739|43.648888376739|43.043209900886|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|41.598325690704|40.964804924282|38.994228880441|38.968587390621|38.726307638938|38.726307638938|38.726307638938|38.726307638938|38.726307638938|38.698675535846|38.248527313524|37.21225439316|36.513614085051|34.920683122048|34.170203129858|33.330767911608|33.330767911608|33.330767911608|30.984186059827|-38.962626091675|-38.962626091675|-38.962626091675|-38.962626091675|-38.962626091675|-38.962626091675|-38.962626091675|-38.962626091675|-38.962626091675|-38.962626091675|-39.252918473036|-40.800344858129|-40.800344858129|-40.800344858129|-40.800344858129|-40.800344858129|-40.800344858129|-40.800344858129|-40.800344858129|-40.833533149632|-40.833533149632|-40.833533149632|-41.881046714616|-41.881046714616|-41.881046714616|-41.881046714616|-41.881046714616|-41.881046714616|-41.881046714616|-41.881046714616|-41.881046714616|-41.881046714616|-41.881046714616|-42.245608054082|-42.886784988951|-43.33769877937|-43.33769877937|36.353974684597|36.353974684597|36.353974684597|36.353974684597|36.353974684597|36.262749522396|36.191976668742|36.191976668742|35.484031133913|35.484031133913|35.484031133913|35.484031133913|33.310033194514|30.810883105989|30.810883105989|30.810883105989|30.523203705412|29.870226805588|-33.080223089595|-33.080223089595|-33.080223089595|-33.080223089595|-33.080223089595|-33.080223089595|-33.080223089595|-33.080223089595|-33.080223089595|-33.080223089595|-33.080223089595|-33.080223089595|-33.080223089595|-33.080223089595|-33.264136427133|-33.303775417304|-33.303775417304|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.475308425556|30.080899564569
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||-90.065979895157|-90.065979895157|-90.065979895157|-94.634425411801|-94.729917802392|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-95.058964232933|-96.851629129528|-97.194287582552|-97.194287582552|-97.194287582552|-97.194287582552|-97.194287582552|-97.194287582552|-97.194287582552|-97.194287582552|-97.194287582552|-97.194287582552|-97.194287582552|-97.194287582552|-97.415785490627|-97.415785490627|-97.439761995337|-99.594181775011|86.568546354127|86.568546354127|86.568546354127|86.568546354127|86.568546354127|86.568546354127|86.568546354127|86.568546354127|86.568546354127|86.568546354127|86.568546354127|86.568546354127|86.568546354127|86.568546354127|85.27060536472|84.534008758244|83.237788695955|83.069976348252|83.069976348252|83.069976348252|83.069976348252|83.069976348252|83.069976348252|83.069976348252|83.069976348252|83.069976348252|83.069976348252|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|82.112083419175|81.878352253538|78.654275144583|77.998071654842|77.998071654842|77.998071654842|77.154261253725|75.31862024716|75.31862024716|75.31862024716|75.31862024716|75.31862024716|75.31862024716|75.31862024716|74.841706110939|73.430924338218|70.265159732895|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.896977023254|67.740042134535|64.43829338474|64.43829338474|64.43829338474|64.43829338474|64.43829338474|64.43829338474|64.43829338474|64.43829338474|64.43829338474|64.43829338474|64.43829338474|64.43829338474|64.43829338474|64.43829338474|64.43829338474|63.570452545782|63.570452545782|63.570452545782|63.570452545782|62.605031054888|62.605031054888|62.605031054888|-75.468759622355|-75.468759622355|-75.468759622355|-75.468759622355|-75.468759622355|-75.468759622355|-75.468759622355|-76.010714308178|-79.25550753955|-81.336528299816|-81.336528299816|-83.142323280449|-84.014701817957|-85.168626121379|-87.194499655672|-89.587877560664|-90.052923733447|-93.794206968189|-93.794206968189|-93.794206968189|-95.400432978046|-95.400432978046|-95.400432978046|-95.400432978046|-95.400432978046|-95.400432978046|-95.400432978046|-95.400432978046|-95.400432978046|-95.400432978046|-95.400432978046|-96.942851607415|-97.194310567797|-97.194310567797|-97.194310567797|-99.999230912461|-101.08834452445|-101.927599534|-102.57988506844|-106.68374460593|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|94.589145218585|93.247485623596|91.666088830362|88.293615512197|86.675863924519|86.675863924519|86.457925832438|86.457925832438|85.218186693632|85.218186693632|84.441302467184|84.441302467184|84.441302467184|84.441302467184|79.672666735998|76.327466535956|75.758905570144
08503|11692|/equities/fipco|TADAWULALL||-31.804956651245|-31.925008250503|-31.925008250503|-32.780008688269|-34.722233020263|-34.885814784851|-35.495469064011|-35.495469064011|-35.495469064011|-35.495469064011|-35.495469064011|-35.495469064011|-35.495469064011|-35.495469064011|-35.495469064011|-35.495469064011|-36.57274242959|-37.689715031358|-37.859396554823|-37.859396554823|-37.859396554823|-37.859396554823|-37.859396554823|-37.859396554823|-37.859396554823|-37.859396554823|-37.859396554823|-37.859396554823|-37.859396554823|-37.859396554823|-37.859396554823|-37.859396554823|-38.095342873973|-38.095342873973|-38.095342873973|-38.095342873973|-38.095342873973|-38.095342873973|-38.095342873973|-38.095342873973|-40.01149267559|-40.862770868724|-41.94474307849|-42.963368674679|-42.963368674679|-42.963368674679|-42.963368674679|-42.963368674679|-42.963368674679|-42.963368674679|-45.235684953175|-45.235684953175|-45.235684953175|-45.235684953175|-47.634094010946|-48.921215864417|-50.309686497844|-51.334567299969|-51.334567299969|-51.334567299969|-51.334567299969|-51.334567299969|-51.334567299969|-51.334567299969|-51.334567299969|-52.02512352703|-52.02512352703|-52.02512352703|-53.60402156729|-53.60402156729|-53.60402156729|-53.60402156729|-54.087820157966|-54.087820157966|-54.087820157966|-54.087820157966|-54.087820157966|-54.087820157966|-54.087820157966|-54.087820157966|-54.087820157966|-54.087820157966|-54.087820157966|-54.087820157966|-56.725357172181|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|46.185723726833|44.156358975927|44.023468393739|44.023468393739|44.023468393739|43.869551491436|43.869551491436|43.869551491436|43.869551491436|43.869551491436|43.869551491436|42.671723709831|42.277726151664|42.277726151664|42.277726151664|42.277726151664|42.277726151664|42.277726151664|42.277726151664|42.277726151664|42.277726151664|42.277726151664|42.277726151664|42.277726151664|42.277726151664|41.689138600251|41.215709471064|38.309456402406|38.309456402406|38.309456402406|38.309456402406|38.309456402406|38.309456402406|38.309456402406|38.309456402406|38.309456402406|37.791061991172|36.645065157109|36.645065157109|36.645065157109|36.645065157109|36.011183041658|35.445757621224|35.434176914886|34.040751025627|-42.548916381823|-42.548916381823|-42.548916381823|-42.548916381823|-42.548916381823|-42.548916381823|-42.548916381823|-42.548916381823|-42.548916381823|-42.548916381823|-42.548916381823|-43.730457778762|-43.730457778762|-43.730457778762|-43.730457778762|-43.730457778762|-43.730457778762|-43.730457778762|-43.730457778762|-43.730457778762|-43.730457778762|-43.730457778762|-45.700508643069|-46.750565158966|-47.045072780321|-47.743371323252|-47.743371323252|-47.743371323252|-47.743371323252|-47.743371323252|-47.743371323252|-47.743371323252|-47.743371323252|-48.714043667255|-48.714043667255|-48.714043667255|-48.714043667255|-48.714043667255|-48.714043667255|-48.714043667255|-48.714043667255|-48.714043667255|-48.714043667255|-48.714043667255|-50.200813210302|-50.200813210302|-50.200813210302|-53.950902846448|-53.960567700837|-53.960567700837|-53.960567700837|-56.447851220737|-58.900390457191|-59.309431198544|-59.309431198544|-60.754924698347|-61.494362217049|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.179321633474|-63.815912205528|-67.556568523856|-69.123965365591|-70.893295613596|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|61.62559326514|59.039550445967|56.855056814014|56.39705803144|56.39705803144|56.39705803144
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||-2.931017695731|-2.931017695731|-2.931017695731|-3.0622419768639|-3.2178516792739|-3.2178516792739|-3.2178516792739|-3.2178516792739|-3.2178516792739|-3.2178516792739|-3.2178516792739|-3.2178516792739|-3.2970575146636|-3.3406193844434|-3.4262437679101|-3.4497152012508|-3.5346835765487|-3.5540273012821|-3.5540273012821|-3.5540273012821|-3.5540273012821|-3.5540273012821|-3.5540273012821|-3.5540273012821|-3.5540273012821|-3.5540273012821|-3.5540273012821|-3.6189192734497|-3.7476881435996|-3.8915902144975|-3.8915902144975|-3.9612114040131|-3.9757390445343|-3.9757390445343|-3.9757390445343|-3.9757390445343|-3.9757390445343|-3.9757390445343|-3.9757390445343|-3.9757390445343|-4.2497100372967|-4.3619001860814|-4.4504445653709|-4.659382897566|3.9178565489498|3.9178565489498|3.9178565489498|3.9178565489498|3.9178565489498|3.9178565489498|3.9178565489498|3.9178565489498|3.9178565489498|3.9178565489498|3.9178565489498|3.9178565489498|3.9178565489498|3.9178565489498|3.9178565489498|3.9178565489498|3.8715073253543|3.8144526377685|3.651999407271|3.651999407271|3.651999407271|3.651999407271|3.651999407271|3.4999991580948|3.4078384442958|3.4078384442958|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.4072188149603|3.238020898094|3.1078009221181|2.8497786889721|-3.4583339919421|-3.4583339919421|-3.4583339919421|-3.4583339919421|-3.4583339919421|-3.4583339919421|-3.4583339919421|-3.4583339919421|-3.4583339919421|-3.4583339919421|-3.4583339919421|-3.4583339919421|-3.4583339919421|-3.4583339919421|-3.4583339919421|-3.4583339919421|-3.5142600657512|-3.6002890800954|-3.6480989296703|-3.7373320614263|-3.8859246213088|-4.0415827652757|-4.1912031859098|-4.2249421874606|-4.2249421874606|-4.240052091232|-4.240052091232|-4.3283911404246|-4.6576570070711|3.558793658551|3.558793658551|3.558793658551|3.558793658551|3.4944929751383|3.1497142615833|3.1388491726494|2.9762213204278|-3.4378079381674|-3.4378079381674|-3.4378079381674|-3.4378079381674|-3.4378079381674|-3.4378079381674|-3.4378079381674|-3.4378079381674|-3.4378079381674|-3.4378079381674|-3.4378079381674|-3.4378079381674|-3.5803419712616|-3.6644036774077|-3.6644036774077|-3.7579485182672|-3.7700115189537|-3.7700115189537|-3.7700115189537|-3.7700115189537|-3.7700115189537|-3.7700115189537|-3.7700115189537|-3.7700115189537|-3.8111239920705|-3.8809711150162|2.9013642066195|2.9013642066195|2.9013642066195|2.9013642066195|2.9013642066195|2.9013642066195|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.7640428940637|-3.831158841118|-4.0101764869522|-4.2209965397561|-4.2209965397561|-4.2209965397561|-4.2822185147299|-4.4763538294913|-4.541226551917|-4.5944184572463|-4.7732426227204|-4.7838808762886|-4.8082007288776|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-4.9698049385145|-5.286450156326|-5.6677223408166|-5.9380248347856|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.7752572157345|4.5892362703175|4.5037506704428|4.5037506704428|4.5037506704428|4.3012801149264
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||-92.402367384786|-94.386450976073|77.28843809721|77.28843809721|77.28843809721|77.28843809721|77.28843809721|77.28843809721|77.28843809721|77.28843809721|77.28843809721|77.28843809721|76.564930032327|74.447054845071|74.447054845071|74.447054845071|74.447054845071|74.447054845071|74.447054845071|72.621728877201|72.382476360681|71.711085777682|71.423427455075|69.853809215898|67.545901248052|-81.628214533444|-81.628214533444|-83.828565261227|-85.117852155216|-86.4214253149|-86.4214253149|-87.521027958125|-87.744588836237|-87.744588836237|-87.744588836237|-87.744588836237|-87.744588836237|-87.744588836237|-87.744588836237|-87.744588836237|-89.205095909485|-90.916772045967|-92.268636030485|-95.026263442889|-97.523626132426|-100.35958501544|-103.552864063|-103.552864063|-103.552864063|-103.552864063|-108.50873649145|-109.90985623277|-109.90985623277|-109.90985623277|-115.11442315548|96.89308611475|96.89308611475|96.89308611475|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.654283244252|92.560313868125|88.033684279742|86.900114772826|86.900114772826|86.900114772826|79.305683080918|75.331710276493|75.331710276493|72.890787161598|72.346150452695|72.346150452695|72.346150452695|72.346150452695|72.346150452695|72.346150452695|72.346150452695|72.346150452695|72.346150452695|72.346150452695|72.346150452695|72.346150452695|72.346150452695|72.346150452695|70.347715091805|70.347715091805|68.805438315237|68.805438315237|68.805438315237|58.989378703263|-68.928024523646|-68.928024523646|-68.928024523646|-68.928024523646|-68.928024523646|-68.928024523646|-68.928024523646|-68.928024523646|-68.928024523646|-68.928024523646|-68.928024523646|-68.928024523646|-70.76447491424|-71.04017173686|-71.04017173686|-71.04017173686|-71.04017173686|57.77493688295|57.77493688295|57.77493688295|57.77493688295|57.77493688295|57.77493688295|57.77493688295|57.77493688295|57.77493688295|57.77493688295|57.77493688295|57.77493688295|57.072013434639|57.072013434639|57.072013434639|57.072013434639|57.072013434639|55.774459159894|53.964467989045|53.964467989045|53.964467989045|53.964467989045|53.964467989045|53.964467989045|51.321630251228|50.262921611268|49.175468117881|47.32274273467|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|46.913720071518|42.534687188161|-50.760074291755|-50.760074291755|-50.760074291755|-50.760074291755|-50.760074291755|-50.760074291755|-51.372303920906|-52.511485177697|-52.511485177697|-53.26276236819|-55.065238290799|-55.065238290799|-55.065238290799|-55.065238290799|-55.065238290799|-56.835926385884|-56.835926385884|-56.835926385884|-56.835926385884|-56.835926385884|-58.651031224998|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|50.535377580182|48.333753884121|47.059727046539|41.749697099846|39.565219947397|39.565219947397|39.565219947397|39.144688999983|38.160314320472|38.160314320472|38.160314320472|38.160314320472|38.160314320472|38.160314320472|38.160314320472|38.160314320472|35.644792714546
08506|11639|/equities/gulf-general|TADAWULALL||-4.5629825358234|-4.6627582449209|-4.699731378477|-4.7330349868329|-4.9733722017641|-5.0148582377296|-5.0539056522361|-5.0539056522361|-5.0539056522361|-5.0539056522361|-5.0539056522361|-5.0539056522361|-5.2215618008499|-5.3972908781772|-5.4925452919806|-5.768383605834|-5.7798705979146|-5.7911981501154|-5.7911981501154|-6.054490913822|-6.054490913822|-6.054490913822|-6.054490913822|-6.054490913822|-6.054490913822|-6.054490913822|-6.054490913822|-6.054490913822|-6.1827675919552|-6.4602972512796|-6.5808858082642|-6.7309843087582|-6.8399826447598|-7.0310919196994|-7.29176870006|-7.6952984136307|-7.9547990792687|-7.9547990792687|-7.9547990792687|-7.9781102597377|-8.5229002303173|-8.6387779520938|-8.9714200813449|-9.5399113053389|-10.071012430092|-10.550578588198|-10.550578588198|-10.550578588198|-10.550578588198|-10.550578588198|-11.189531478563|-11.642813162979|-12.449236769341|-12.909152078256|10.484092499789|10.484092499789|10.484092499789|10.484092499789|10.484092499789|9.557880483266|-12.056940117737|-12.056940117737|-12.056940117737|-12.056940117737|-12.056940117737|-12.482155737237|-12.566488771473|-12.566488771473|-12.828320164189|-13.03002518134|-13.03002518134|-13.280028485774|-13.709417948898|-13.709417948898|-13.854908609585|-14.104342354884|-14.688158712509|-14.773116879666|-14.773116879666|-14.773116879666|-14.773116879666|-14.773116879666|-14.773116879666|-14.773116879666|-15.939018096089|12.639084985159|12.639084985159|12.639084985159|12.639084985159|12.639084985159|12.639084985159|12.639084985159|12.639084985159|12.639084985159|12.639084985159|12.639084985159|12.639084985159|12.639084985159|11.991205403431|11.664568394217|11.664568394217|11.664568394217|11.664568394217|11.664568394217|11.664568394217|11.506482781364|-14.267745175392|-14.267745175392|-14.267745175392|-14.267745175392|-14.267745175392|-14.267745175392|-14.267745175392|-14.267745175392|-14.267745175392|-14.267745175392|-14.267745175392|-14.267745175392|-14.267745175392|-14.267745175392|-14.267745175392|-14.267745175392|-14.267745175392|-14.30688665535|-14.30688665535|-14.437281218127|-14.752534538458|-15.157445172414|12.538473492233|12.538473492233|12.538473492233|12.538473492233|12.538473492233|12.538473492233|12.538473492233|12.538473492233|12.538473492233|12.538473492233|12.538473492233|12.538473492233|12.538473492233|12.058488931223|11.90797571478|11.90797571478|11.90797571478|11.90797571478|11.90797571478|11.752379569055|11.498014512593|-14.150472361791|-14.150472361791|-14.150472361791|-14.150472361791|-14.150472361791|-14.150472361791|-14.150472361791|-14.150472361791|-14.150472361791|-14.150472361791|-14.150472361791|-14.150472361791|-14.150472361791|-14.150472361791|-14.150472361791|-14.150472361791|-14.150472361791|-14.240199009181|-14.240199009181|-14.240199009181|-14.240199009181|-14.240199009181|-15.08170251449|-15.72689220199|-15.895544508467|-15.895544508467|-16.194123563248|-16.407359080268|-16.992577376256|-16.992577376256|-16.992577376256|-16.992577376256|-16.992577376256|-17.265321407653|-17.265321407653|-17.322127110498|-17.322127110498|-17.322127110498|-17.322127110498|-17.322127110498|-17.322127110498|-17.322127110498|-17.322127110498|-17.841252546329|-18.454169517114|-18.585187917897|-19.044652892428|-19.106951007834|-19.106951007834|-19.106951007834|-19.106951007834|-19.740129852285|-20.226343784136|-20.226343784136|-20.226343784136|-20.760751257784|-21.08601889174|-21.618635511758|-21.618635511758|-21.618635511758|-22.198482672773|-22.620535285829|-23.522817937928|-24.075351759679|-24.344445513445|-24.344445513445|-24.344445513445|-25.232717194776|-25.647462596076|-25.823106913189|-26.04048766518|-27.167209936782|-27.191715804797|-27.191715804797|-27.191715804797|-27.191715804797|-27.191715804797|-28.675162494013|-28.675162494013|-29.827958517416|-30.738471593177|-31.119304196966|-31.119304196966|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|25.699190135221|23.89606877987|22.400346350057|21.605772944935|21.525606866951
08507|11625|/equities/gulf-union|TADAWULALL||-11.707966810789|-11.766378681265|-11.766378681265|-12.360976263773|-12.543556189213|-12.543556189213|-12.543556189213|-12.543556189213|-12.543556189213|-12.543556189213|-12.543556189213|-12.745062112448|-12.947846942077|-13.385385730675|-13.763500564397|-13.763500564397|-13.81753133587|-13.81753133587|-14.000590841548|-14.454457869331|-14.454457869331|-14.454457869331|-14.454457869331|-14.454457869331|-14.454457869331|-14.454457869331|-14.454457869331|-14.792175573552|-15.034084260954|-15.068622251221|-15.068622251221|-15.36513630093|-16.200150820292|-16.660171403885|-16.660171403885|-16.660171403885|-16.660171403885|-16.660171403885|-16.660171403885|-16.660171403885|-16.660171403885|-16.660171403885|-16.660171403885|-16.660171403885|-16.660171403885|-16.660171403885|-16.660171403885|-16.880190679762|-16.884555730964|-16.884555730964|-17.571728982026|-17.729698752357|-17.782998719694|-17.83347114103|-17.83347114103|-17.83347114103|-17.83347114103|-17.83347114103|-17.83347114103|-17.83347114103|-17.83347114103|-17.83347114103|-17.83347114103|-17.83347114103|-17.83347114103|-18.159412527271|-18.36045636293|-18.36045636293|-18.36045636293|-18.370506807132|-18.513896407864|-18.939721852528|-18.939721852528|-18.939721852528|-18.939721852528|-18.939721852528|-19.704135398055|-20.204580899594|-20.204580899594|-20.204580899594|-20.204580899594|-20.204580899594|-20.204580899594|-20.204580899594|-22.213979054952|-23.593496741942|-23.593496741942|-23.593496741942|-23.67499747772|-23.774440400016|-24.16604499487|-24.385605914371|19.101110895404|19.101110895404|19.101110895404|19.101110895404|19.101110895404|19.101110895404|19.101110895404|19.101110895404|19.101110895404|19.101110895404|19.101110895404|17.029395642997|17.029395642997|15.622662190068|14.399624536952|13.812916648079|13.41485011477|13.41485011477|13.41485011477|13.41485011477|13.41485011477|13.41485011477|13.41485011477|13.279834030941|12.844486070359|12.844486070359|12.764427527337|12.764427527337|12.699363611968|12.249292849205|11.823885048369|11.823885048369|11.823885048369|11.823885048369|11.823885048369|11.823885048369|11.823885048369|11.823885048369|11.823885048369|11.803205954741|11.451340184952|11.301646057014|11.301646057014|11.301646057014|10.28627270156|9.7591926090567|9.6704842005062|9.6704842005062|9.5227601168208|9.3764001128467|9.259753326991|9.259753326991|9.2482339848509|9.2482339848509|9.2482339848509|9.2482339848509|9.2482339848509|8.7480378139273|8.6900418586484|8.3633801481184|8.1220886465639|8.0084322554899|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|7.8869553471012|-9.6521028233023|-9.6521028233023|-9.7128922621907|-10.047102522022|-10.194003236699|-10.496918105195|-10.496918105195|-10.496918105195|-10.601019752368|-10.854466478411|-11.130289172251|-11.130289172251|-11.130289172251|-11.130289172251|-11.130289172251|-11.130289172251|-11.174766274646|-11.297518010884|-11.404463975462|-11.754960449573|-11.926370907267|-11.926370907267|-12.745411661422|-13.171568794555|-13.250632307603|-13.508480625764|-14.490534179095|-14.492757770607|-14.492757770607|-14.516924901688|-14.516924901688|-14.516924901688|-14.516924901688|-14.516924901688|-14.516924901688|-14.516924901688|-14.516924901688|-15.051210081008|-15.391772812634|-15.436515192223|-15.701401767943|-15.843108982746|-16.028998210369|-16.445974008174|-16.610996008183|-16.610996008183|-16.610996008183|-16.610996008183|-16.610996008183|-16.610996008183|-16.610996008183|-16.610996008183|-17.090743171137|-17.48843304148|-17.48843304148|-17.48843304148|-17.48843304148|-17.48843304148|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.074821482192|15.043440315849|15.043440315849|15.043440315849|15.043440315849|15.043440315849|15.043440315849
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||-35.175450053741|-35.175450053741|-35.175450053741|-37.149388965555|-38.526223447888|-38.526223447888|-38.526223447888|-38.526223447888|-38.526223447888|-38.526223447888|-38.526223447888|-38.526223447888|-39.782469938164|-40.097190006977|-40.576876437671|-40.823197033677|-42.637995034096|-43.869995414811|-44.93110562651|-46.084561468149|-47.088403199541|-47.239336727314|-47.812595100593|-47.87941098602|-47.87941098602|-47.87941098602|-47.87941098602|-48.53045575256|-48.815427488839|-48.815427488839|-48.815427488839|-48.815427488839|-48.815427488839|-48.815427488839|-48.815427488839|-48.815427488839|-48.815427488839|-48.815427488839|-48.815427488839|-48.815427488839|-52.458808787173|-53.654232960615|-55.143590906895|-55.692879548379|-57.114310015912|-57.924231358894|-58.315972280867|-58.315972280867|-58.315972280867|-58.315972280867|-58.315972280867|-58.315972280867|-58.315972280867|-58.315972280867|-62.578858428937|-63.826255139911|-63.826255139911|-63.826255139911|-63.826255139911|-63.826255139911|-63.826255139911|-63.826255139911|-63.826255139911|-63.826255139911|-64.751394176046|-65.973772154428|-67.533051350207|-67.533051350207|-68.336724443006|54.952044078425|54.952044078425|54.952044078425|54.952044078425|54.952044078425|54.952044078425|54.952044078425|54.952044078425|54.952044078425|53.168934474075|50.009930118018|47.511031345188|46.184480883081|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.819492505986|45.693881749001|-55.335646798234|-55.335646798234|-55.335646798234|-55.335646798234|-55.335646798234|-55.335646798234|-55.335646798234|-55.335646798234|-55.335646798234|-55.335646798234|-55.335646798234|-55.335646798234|-55.335646798234|-55.335646798234|-55.335646798234|-55.335646798234|-55.335646798234|-57.367384356504|-58.985982067326|-60.75664640239|-63.857385273014|-64.96931692763|-66.699242980434|-66.775607365092|-66.775607365092|-68.36178532543|-69.401982635284|-72.333440424057|-72.333440424057|58.529121679855|58.529121679855|58.529121679855|55.387912638533|54.305010187954|54.305010187954|54.305010187954|54.305010187954|52.033344653282|51.953714374076|49.9819077423|48.082656526488|48.082656526488|48.082656526488|47.241839355806|46.46461553262|46.46461553262|44.044019165816|42.592950716185|42.592950716185|42.592950716185|42.592950716185|42.592950716185|42.592950716185|42.586613432752|42.328534593536|42.328534593536|-56.982935959138|-56.982935959138|-56.982935959138|-56.982935959138|-56.982935959138|-57.953260269471|-58.553622818334|-62.887360891085|-63.241510532941|-66.27389923582|-66.448779387049|-68.943088631687|-73.186763027043|-75.683142841311|-75.683142841311|-75.683142841311|-75.683142841311|-75.683142841311|-77.631267111005|-80.095854803922|-81.297391071183|-81.297391071183|-81.297391071183|-81.297391071183|-81.297391071183|-81.297391071183|-81.297391071183|-81.297391071183|-81.297391071183|-83.052657169614|-83.097108398585|-83.097108398585|-86.292074668561|-86.292074668561|-86.292074668561|-86.292074668561|-90.463415874546|77.476189430993|77.476189430993|77.476189430993|77.476189430993|77.476189430993|77.476189430993|77.476189430993|77.476189430993|77.476189430993|77.476189430993|77.476189430993|77.476189430993|77.476189430993|77.476189430993|76.834654923326|75.027394104938|74.20265876026|-93.677696471518|-93.677696471518|-93.677696471518|-93.677696471518|-93.677696471518|-93.677696471518|-93.677696471518|-97.041885646521|-101.78542697026|-103.66158874381|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|88.086913401909|86.952129053879|86.080408019549|86.080408019549|85.03378202598|83.543093174483|81.130366747499|81.130366747499|80.843798958057|80.843798958057
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.421321630023|-12.421321630023|-12.421321630023|-12.421321630023|-12.421321630023|-12.421321630023|-12.421321630023|-12.421321630023|-12.48067089966|-12.48067089966|-12.48067089966|-12.48067089966|-12.48067089966|-12.48067089966|-12.48067089966|-12.48067089966|-12.48067089966|-12.48067089966|-12.655189587574|-12.889099308628|-12.962204343538|-12.962204343538|-12.962204343538|-12.962204343538|-12.962204343538|-12.962204343538|-12.962204343538|-12.962204343538|-12.962204343538|-12.962204343538|-12.962204343538|-12.962204343538|-13.055240016368|-13.055240016368|-13.055240016368|-13.055240016368|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.7841471694|11.497941284498|11.281046051803|-12.298808196918|-12.298808196918|-12.298808196918|-12.298808196918|-12.298808196918|-12.298808196918|-12.298808196918|-12.298808196918|-12.554301472764|-12.554301472764|-12.554301472764|-12.554301472764|-12.554301472764|-12.554301472764|-12.554301472764|-12.554301472764|-12.554301472764|-12.554301472764|-12.554301472764|-12.554301472764|-12.957002132315|-13.080619574058|-13.080619574058|-13.10624392879|-13.534715529415|-13.540794765655|-13.930882943674|-14.195684139683|-14.195684139683|-14.195684139683|-14.195684139683|-14.195684139683|-14.195684139683|-14.195684139683|-14.295204631437|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.60772890638|-14.828587474543|-15.255097219368|-15.268031410359|-15.268031410359|-15.268031410359|-15.268031410359|-15.268031410359|-15.268031410359|-15.415457167965|-15.415457167965|-15.415457167965|-15.415457167965|-15.415457167965|-16.01828619147|-16.367390245869|-16.367390245869|-16.574878633767|-16.92319831666|-17.117998068163|-17.19444226405|-18.304935234355|-18.645970613337|-18.645970613337|-19.112202638607|-19.112202638607|-19.112202638607|-19.112202638607|17.731354670296|17.731354670296|17.731354670296|17.583728212527|17.425072739551|17.425072739551|17.425072739551|17.342302929504|17.183671354302|17.093173961885|17.093173961885|16.967971145055
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||-17.416890918321|-17.416890918321|-17.416890918321|-18.388211580456|-18.672840420154|-18.672840420154|-18.672840420154|-18.672840420154|-18.672840420154|-18.672840420154|-18.672840420154|-18.672840420154|-19.264822818336|-19.678136774232|-20.409040817872|-21.42060092782|-22.587889924039|-23.574321815691|-24.058135744953|-24.761261353917|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.821237118053|19.004152650091|17.240725908514|-23.995524264858|-23.995524264858|-25.313916578874|-25.785462369505|-26.232793265879|-26.232793265879|-27.536436114377|-28.386039771048|-28.740032803044|-28.740032803044|-28.740032803044|-28.740032803044|-28.740032803044|-28.740032803044|-28.740032803044|-28.740032803044|-28.740032803044|-28.740032803044|-28.740032803044|-28.740032803044|-28.740032803044|-28.991147503836|-29.005155501505|-29.005155501505|-29.005155501505|-29.005155501505|-29.005155501505|-29.005155501505|-29.005155501505|-29.005155501505|-29.005155501505|-29.005155501505|-29.005155501505|-29.005155501505|-29.005155501505|-29.005155501505|-30.367949628985|-32.366611004048|-33.174011336624|-33.512791433665|-33.688940425386|-33.688940425386|-33.823821910742|-34.984802652865|-35.30624451988|-35.30624451988|-35.30624451988|-36.373605467137|30.703359780565|30.703359780565|30.703359780565|30.703359780565|30.703359780565|30.703359780565|30.703359780565|30.703359780565|30.703359780565|30.703359780565|30.703359780565|30.703359780565|29.687068287813|-34.624011500317|-34.624011500317|-34.624011500317|-34.624011500317|-34.624011500317|-34.624011500317|-34.624011500317|-34.624011500317|-34.624011500317|-34.624011500317|-34.624011500317|-34.624011500317|-34.624011500317|-34.624011500317|-35.033656229744|-35.033656229744|-35.279063346397|-36.410070554428|-36.76118950492|-37.495765735108|-37.942518288778|-39.339939260252|-39.339939260252|-39.339939260252|-39.358266565279|-39.895295378318|33.9821922646|33.9821922646|33.9821922646|33.9821922646|33.9821922646|33.9821922646|32.899656545898|32.89000984742|32.89000984742|32.255565818965|30.75774346314|-37.341904845847|-37.341904845847|-37.341904845847|-37.341904845847|-37.341904845847|-37.341904845847|-37.341904845847|-37.341904845847|-37.341904845847|-37.341904845847|-37.341904845847|-38.670652300096|-38.670652300096|-38.670652300096|-39.07576203844|-39.07576203844|-39.07576203844|-39.07576203844|-39.07576203844|-39.07576203844|-39.07576203844|-39.07576203844|-39.07576203844|-39.684177669122|-39.996310216667|-41.207011097539|-41.630014068406|-42.87501508055|-43.122240504268|-43.738600051671|-45.142888903916|-45.573890364724|-45.573890364724|-45.573890364724|-45.573890364724|-45.573890364724|-47.795988785512|-48.864987412301|-48.877114506029|-48.877114506029|-48.877114506029|-48.877114506029|-48.877114506029|-48.877114506029|-48.877114506029|-48.877114506029|-49.252347755722|-50.530386395247|-51.017096884815|-51.313441576525|-53.864934618787|-56.416593851332|-56.963387541423|-56.963387541423|-61.131542051777|-63.551714196188|-63.901903645179|-64.396165484946|-64.396165484946|-64.396165484946|-65.429072294811|-65.86563609505|-66.689674511667|-66.689674511667|-67.659473702637|-67.659473702637|-68.154969212443|-70.449966427387|-72.022185216017|-73.604495715283|-73.604495715283|-73.604495715283|-73.604495715283|-73.604495715283|-75.271662923123|-77.890735012983|63.25082725121|63.25082725121|63.25082725121|63.25082725121|63.25082725121|63.25082725121|59.756478029637|59.325000762828|59.325000762828|59.325000762828|59.325000762828|59.325000762828|59.325000762828|59.325000762828|59.325000762828|58.476837572696|58.476837572696|58.476837572696|58.476837572696|58.476837572696|57.302043315705|55.146713438891|55.109277205733|55.109277205733|55.109277205733|54.685526006344|54.685526006344|53.471919893455|53.471919893455
08511|1178933|/equities/international|TADAWULALL||-205.60050246436|-205.60050246436|-205.60050246436|-210.86722869033|-218.62918221263|-218.62918221263|-218.62918221263|-218.62918221263|-218.62918221263|-218.62918221263|-220.71575394502|-226.2119488278|-233.75217401087|-238.59685899483|-242.08377152591|-242.08377152591|-253.85419550107|-257.71840570089|-257.71840570089|-257.71840570089|-257.71840570089|-257.71840570089|-257.71840570089|-257.71840570089|-257.71840570089|-257.71840570089|-257.71840570089|-260.42045654319|-267.11161956812|-282.05735100668|-283.35131188274|-283.35131188274|-283.35131188274|-287.1847860641|-303.72754227527|-313.0528235635|-313.93725077432|-313.93725077432|-313.93725077432|-322.72836332102|-331.05227692679|-332.86750574195|-339.36391290121|-354.82656514306|-367.75172209363|-378.33524337986|-395.53916609264|-400.17684409327|-400.36894686657|-400.36894686657|-417.42489454163|-417.42489454163|-417.42489454163|-431.61654474352|-439.07395555812|-467.73327545273|-467.73327545273|-472.21475965831|-485.27581801684|-485.27581801684|-485.27581801684|-485.27581801684|-485.5905526987|-485.5905526987|-485.5905526987|-486.92468870494|-486.92468870494|-486.92468870494|-486.92468870494|386.41916791407|386.41916791407|386.41916791407|386.41916791407|386.41916791407|386.41916791407|386.41916791407|382.46574212674|-471.79206239875|-471.79206239875|-471.79206239875|-471.79206239875|-471.79206239875|-471.79206239875|-471.79206239875|-471.79206239875|-471.79206239875|-471.79206239875|-471.79206239875|-471.79206239875|-471.79206239875|-471.79206239875|-471.79206239875|-509.28007340095|351.62712700264|351.62712700264|351.62712700264|351.62712700264|351.62712700264|351.62712700264|351.62712700264|307.41959118729|291.52122036489|276.99380394892|276.99380394892|268.50495123285|241.45279073073|226.1646676522|212.23306753379|212.23306753379|206.50450304831|206.50450304831|206.50450304831|206.50450304831|206.50450304831|206.50450304831|206.50450304831|206.50450304831|205.06411508813|188.3951822309|178.07921197991|172.88201118157|168.46990264248|168.46990264248|168.46990264248|168.46990264248|168.46990264248|167.01738297488|162.1794498598|162.1794498598|162.1794498598|162.1794498598|162.1794498598|162.1794498598|162.1794498598|155.24569693135|155.24569693135|155.24569693135|155.24569693135|155.24569693135|151.04900095779|146.67466357371|144.28701107392|141.40151312494|135.97609284252|-163.69068715169|-163.69068715169|-163.69068715169|-163.69068715169|-163.69068715169|-163.69068715169|-163.69068715169|-163.69068715169|-163.69068715169|-163.69068715169|-163.69068715169|-163.69068715169|-163.69068715169|-163.69068715169|-165.61079384459|-165.61079384459|-173.74310362751|-174.18302777551|-174.18302777551|-174.18302777551|-174.18302777551|-174.18302777551|-174.18302777551|-174.18302777551|-174.18302777551|-174.18302777551|-174.18302777551|-174.18302777551|-180.30715108737|-183.58621645884|141.21229292794|141.21229292794|141.21229292794|141.21229292794|141.21229292794|141.21229292794|141.21229292794|141.21229292794|141.21229292794|141.21229292794|141.21229292794|141.21229292794|139.1714406217|138.51137597968|135.18287041905|133.72518320351|129.5333134363|115.27179004858|115.14690979291|115.14690979291|115.14690979291|115.14690979291|115.14690979291|115.14690979291|115.14690979291|115.14690979291|115.14690979291|115.14690979291|115.14690979291|115.14690979291|115.14690979291|115.14690979291|115.14690979291|95.826675503004|90.539863684165|88.301905846582|85.471726761908|82.211793688897|82.211793688897|81.676194060443|81.676194060443|80.838268770772|77.106628115528|76.925423603977|68.97785756955|-86.196603393555|-86.196603393555|-86.196603393555|-86.196603393555|-86.196603393555|-86.196603393555|-86.196603393555|-86.196603393555|-86.196603393555|-86.196603393555|-86.196603393555|-86.475997924805||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL||-17.067140399085|-17.067140399085|-17.067140399085|-17.067140399085|-17.067140399085|-17.067140399085|-17.067140399085|-17.067140399085|-17.067140399085|-17.067140399085|-17.067140399085|-17.397933653843|-17.939371086769|-18.130967804251|-18.174157609246|-18.174157609246|-18.762397012999|-19.08433072864|-19.684255682748|-20.623062649614|-20.87118958942|-20.87118958942|-21.040948513093|-21.040948513093|-21.040948513093|-21.040948513093|-21.040948513093|-21.326609005467|-22.155676698172|-22.41632926548|-22.41632926548|-22.54258767857|-23.068430389451|-24.099481422576|-24.099481422576|-24.277354037371|-24.277354037371|-24.277354037371|-24.277354037371|-24.277354037371|-25.818955688819|-25.818955688819|-27.652172809557|21.826875175156|21.826875175156|21.826875175156|21.826875175156|21.826875175156|21.826875175156|21.826875175156|21.826875175156|21.652083146481|21.587668999843|21.587668999843|21.587668999843|21.587668999843|21.587668999843|21.294632497554|21.257925315174|20.814361673232|-23.977472120449|-23.977472120449|-23.977472120449|-23.977472120449|-24.041637003339|-24.581504486112|-24.581504486112|-24.581504486112|-24.887226897377|-24.90025057384|-25.158057685126|-26.215618870247|-26.874021183107|-26.924467972753|-27.643853642143|-28.479837074983|-28.875302875043|-28.875302875043|-28.875302875043|-28.875302875043|-28.875302875043|-28.875302875043|-28.875302875043|-28.875302875043|-28.875302875043|-28.875302875043|-28.875302875043|-28.875302875043|-28.875302875043|-29.239225056438|-30.348028768729|-30.533096708986|-30.533096708986|-30.533096708986|-30.533096708986|24.586660199777|24.586660199777|24.586660199777|24.586660199777|24.586660199777|24.586660199777|24.586660199777|24.586660199777|24.586660199777|24.586660199777|22.471288581044|22.370418413371|22.370418413371|22.311576057242|20.596194559519|19.797384369855|19.797384369855|19.797384369855|19.797384369855|19.793760949246|-23.972953948907|-23.972953948907|-23.972953948907|-23.972953948907|-23.972953948907|-23.972953948907|-23.972953948907|-23.972953948907|-24.997966330645|-24.997966330645|-25.606236524703|-25.606236524703|-25.606236524703|-27.008040608435|-27.288933954271|-27.309926573471|-27.692141179725|-28.053718541609|-28.053718541609|-28.053718541609|23.455516985853|23.455516985853|23.455516985853|23.455516985853|22.97835294825|22.132662402564|22.132662402564|22.132662402564|22.132662402564|22.132662402564|21.191291609267|20.786434375423|19.758260633303|19.675845148114|19.407484273072|19.407484273072|19.407484273072|18.809427822029|17.707141333592|16.354602422728|-20.703084395824|-20.703084395824|-20.703084395824|-20.703084395824|-20.703084395824|-20.703084395824|-20.703084395824|-20.703084395824|-20.703084395824|-20.703084395824|-20.703084395824|-20.703084395824|-20.703084395824|-20.703084395824|-21.458982704412|-21.476647534118|-22.778496281025|-23.926539185325|-23.926539185325|-23.926539185325|-23.926539185325|-23.926539185325|-23.926539185325|-23.926539185325|-23.926539185325|-23.926539185325|-23.926539185325|-25.441710104191|-26.460789165722|-27.029766040628|-27.594184828671|-28.076524029141|-28.076524029141|-28.637248315155|-28.692499361369|-28.961850437525|-28.961850437525|-29.245617388947|-29.245617388947|-29.860686089444|-30.78576265645|24.78188110001|24.78188110001|24.78188110001|24.78188110001|24.78188110001|24.78188110001|24.78188110001|24.78188110001|24.78188110001|22.540979233131|-27.733429036612|-27.733429036612|-27.733429036612|-27.733429036612|-27.733429036612|-27.733429036612|-27.733429036612|-28.316587962569|-29.111208957501|-29.929122123528|-29.974024094264|-30.24797611036|-30.24797611036|-30.24797611036|-31.247751445661|-32.233612293546|-32.879014486013|-32.932236982649|-33.518311685597|-33.518311685597|-33.518311685597|-33.518311685597|-33.518311685597|-33.518311685597|-33.518311685597|-33.518311685597|-34.639789680944|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|30.220722268179|29.41469242634
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||-5.3147108823101|-5.3147108823101|-5.3147108823101|-5.3147108823101|-5.3147108823101|-5.3147108823101|-5.3147108823101|-5.3147108823101|-5.3147108823101|-5.3147108823101|-5.3147108823101|-5.3147108823101|-5.3147108823101|-5.3147108823101|-5.3423591579969|-5.3423591579969|-5.4148434760366|-5.4703813528788|-5.5265350050144|-5.5822611855592|-5.6402900006071|-5.6919890273164|-5.7455435713739|-5.8506039999824|-5.8893605379222|-5.8893605379222|-5.8893605379222|-5.9598451883658|-6.0426058538605|-6.063615015869|-6.063615015869|-6.063615015869|-6.063615015869|-6.063615015869|-6.063615015869|-6.063615015869|-6.063615015869|-6.063615015869|-6.0662389902326|-6.371376928141|-6.5181963537029|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|5.8476740197857|-6.2237217566998|-6.2237217566998|-6.2237217566998|-6.2237217566998|-6.2237217566998|-6.2930243966349|-6.3561380701339|-6.3568200885229|-6.3620223799208|-6.4069962078676|-6.4069962078676|-6.4069962078676|-6.4069962078676|-6.4069962078676|-6.4069962078676|-6.4069962078676|-6.4069962078676|-6.4069962078676|-6.4069962078676|-6.4069962078676|-6.4069962078676|-6.4069962078676|-6.4069962078676|-6.4069962078676|-6.4961072398937|-6.5862299020331|-6.6335888499729|-6.6850987402059|-6.7062207556938|-6.7369120493173|-6.8971245437462|6.1902154659985|6.1902154659985|6.1902154659985|6.1902154659985|6.1902154659985|6.1902154659985|6.1902154659985|6.1902154659985|6.1902154659985|6.1902154659985|6.1902154659985|6.1902154659985|6.1902154659985|6.1902154659985|-7.0028397858034|-7.0028397858034|-7.0028397858034|-7.0028397858034|-7.0028397858034|-7.0028397858034|-7.0028397858034|-7.0028397858034|-7.1014889942154|-7.1438764716238|-7.1493072140051|-7.1981189369971|-7.3051322433479|-7.3890356193127|-7.4522618331448|-7.4697355736114|-7.4743030351887|-7.4743030351887|-7.5060529231155|-7.5060529231155|-7.6467256809963|-7.6617162623743|-7.6617162623743|-7.6617162623743|-7.6617162623743|-7.7780182006999|-7.790575756303|-7.8767507492078|7.2462817414118|7.2462817414118|7.2462817414118|7.2462817414118|7.2462817414118|7.2462817414118|7.2462817414118|7.2462817414118|7.2462817414118|6.9294835058644|6.9294835058644|6.8983151347322|6.8568909562702|6.8568909562702|6.8568909562702|6.8568909562702|6.8568909562702|6.8568909562702|6.8271009300676|6.5873345903255|6.4780053890901|6.4780053890901|-7.0512750762048|-7.0512750762048|-7.0512750762048|-7.0687345891017|-7.0687345891017|-7.213593870271|-7.2578821776848|-7.3768296534315|-7.3768296534315|-7.4631440699647|-7.5090489719257|-7.557625362786|-7.557625362786|-7.557625362786|-7.6673613891694|-7.7609568023784|-7.8183634935396|-7.8183634935396|-7.8183634935396|-7.8476260170426|-7.8545844538439|-7.8901661040151|-7.8901661040151|-7.8946288561119|-7.9208420571331|-7.9208420571331|-7.9208420571331|-7.9759597696163|-7.9759597696163|-7.9759597696163|-7.9759597696163|-7.9759597696163|-7.9759597696163|-7.9759597696163|-7.9759597696163|-7.9759597696163|-7.9759597696163|-7.9759597696163|-7.9759597696163|-7.9759597696163|-7.9759597696163|-8.2060666257913|-8.3767407133376|-8.4352355565302|-8.4352355565302|-8.5941507116151|-8.6395445912752|-8.6395445912752|-8.6395445912752|-8.6395445912752|-8.6395445912752|-8.6395445912752|-8.6395445912752|-8.6395445912752|-8.6395445912752|-8.6395445912752|-8.6395445912752|-8.6772720912732|-8.7330795768938|-8.7906443282455|-8.7984053196249|-8.7984053196249|-8.7984053196249|-8.7984053196249|-8.8687834278012|-9.0319815758494|-9.2844240557187|-9.2844240557187|-9.2844240557187|-9.2844240557187|-9.5238042817108|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121|8.5842205018121
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||10.176021554434|10.176021554434|10.176021554434|10.176021554434|10.176021554434|10.141690972076|10.122473892374|10.122473892374|10.122473892374|10.122473892374|10.122473892374|10.122473892374|10.122473892374|10.122473892374|10.122473892374|10.122473892374|10.122473892374|10.122473892374|10.122473892374|10.122473892374|10.122473892374|10.122473892374|10.076637675148|10.057930656916|9.9634336206725|9.9634336206725|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.771427113964|-10.789557788535|-10.789557788535|-10.789557788535|-10.840063940335|-10.877848504703|-11.05316461316|-11.086190850539|-11.086190850539|-11.231323090971|-11.243732554163|-11.243732554163|-11.349703001143|-11.388003215924|-11.421115091261|-11.589016573094|-11.836685066381|-11.936416766063|-11.936416766063|-11.936416766063|-11.936416766063|-11.936416766063|-11.936416766063|-11.936416766063|-11.936416766063|-12.288240906282|10.530018886236|10.530018886236|10.530018886236|10.530018886236|10.530018886236|10.530018886236|10.530018886236|10.530018886236|10.530018886236|10.530018886236|10.530018886236|-12.533998635276|-12.533998635276|-12.533998635276|-12.533998635276|-12.533998635276|-12.533998635276|-12.533998635276|-12.533998635276|-12.602220909312|-13.071356447223|-13.194884815927|-13.194884815927|-13.510983298349|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.625863805929|-13.915403595146|12.400936140273|12.400936140273|12.400936140273|12.400936140273|12.400936140273|12.400936140273|12.400936140273|12.400936140273|12.400936140273|12.400936140273|12.400936140273|12.400936140273|12.400936140273|12.400936140273|12.400936140273|12.400936140273|12.202151366576|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.864998267288|11.753331632741|11.712772419372|11.712772419372|11.712772419372|11.712772419372|11.712772419372|11.712772419372|11.712772419372|11.712772419372|-13.676871958604|-13.676871958604|-13.676871958604|-13.676871958604|-13.676871958604|-13.676871958604|-13.676871958604|-14.248360110937|-14.248360110937|-14.560400593742|-15.107111891624|-15.281235439376|-15.28350026764|-15.28350026764|-15.333889247725|-15.693210179883|-15.697420429396|-15.697420429396|-15.86935586312|14.184732537199|14.184732537199|14.184732537199|14.184732537199|14.184732537199|14.184732537199|14.184732537199|14.184732537199|14.184732537199|14.167480844844|14.142939360775|14.142939360775|13.980850206247|13.980850206247|13.980850206247|13.980850206247|13.980850206247|-15.891887471791|-15.891887471791|-15.891887471791|-15.891887471791|-15.891887471791|-15.891887471791|-15.891887471791|-15.891887471791|-15.891887471791|-15.891887471791|-15.891887471791|-15.946541306835|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598|14.52354721598
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||12.955747184038|12.955747184038|12.955747184038|12.955747184038|12.955747184038|12.955747184038|12.860829998917|12.705367116869|-13.915853902115|-13.915853902115|-13.915853902115|-13.915853902115|-13.915853902115|-13.915853902115|-13.915853902115|-13.915853902115|-14.231504780731|13.019085580506|13.019085580506|13.019085580506|13.019085580506|12.853984071588|12.613871099524|12.547803339611|12.547803339611|12.519226004956|12.262630232935|-13.160014370867|-13.160014370867|-13.160014370867|-13.160014370867|-13.160014370867|-13.160014370867|-13.160014370867|-13.160014370867|-13.160014370867|-13.160014370867|-13.160014370867|-13.160014370867|-13.160014370867|-13.253656048283|-13.253656048283|-13.253656048283|-13.253656048283|-13.335771472704|-13.335771472704|-13.335771472704|-13.335771472704|-13.335771472704|-13.335771472704|-13.335771472704|-13.335771472704|-13.335771472704|-13.335771472704|-13.549745885809|-13.619262978955|-13.619262978955|-13.619262978955|-13.619262978955|-13.619262978955|-13.619262978955|-13.619262978955|-13.619262978955|-13.68251471776|-13.728349900447|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.877217203041|-13.91357401307|-13.955396271506|-13.955396271506|-13.955396271506|-13.955396271506|-13.959329394013|-14.178143902521|-14.313492796929|-14.389866962|-14.389866962|-14.470963467012|-14.75329254827|-14.864769392114|-15.108632437499|-15.277369728918|-15.754855040307|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.860924022672|-15.924359552593|-16.02484410839|-16.187604571236|-16.450671832708|-16.5318573503|-16.74539693509|14.863780912846|14.863780912846|14.863780912846|14.863780912846|14.863780912846|14.863780912846|14.863780912846|14.863780912846|14.863780912846|14.863780912846|14.863780912846|14.72975723952|14.704173752665|14.68458668877|14.68458668877|14.68458668877|14.68458668877|14.68458668877|14.360650774387|14.182945777473|13.865495683415|-16.182616105731|-16.182616105731|-16.182616105731|-16.182616105731|-16.182616105731|-16.491795238583|-16.643106125823|-16.94011783493|-16.981242019737|-17.17471295684|-17.183776222212|-17.183776222212|-17.183776222212|-17.461973228436|-17.818858983761|15.006513832834|15.006513832834|15.006513832834|15.006513832834|15.006513832834|15.006513832834|15.006513832834|15.006513832834|15.006513832834|15.006513832834|15.006513832834|15.006513832834|15.006513832834|15.006513832834|15.006513832834|15.006513832834|14.762792533004|-17.624548842879|-17.624548842879|-17.624548842879|-17.624548842879|-17.905843883723|-17.905843883723|-17.905843883723|-17.905843883723|-17.905843883723|-18.402048806316|-18.833388359421|-19.391541727244|-20.318380205564|-20.897089049477|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|-21.260255308148|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|19.520946887876|18.913274663185|18.903637878867|18.806264339522
08516|11656|/equities/jazan-dev-co|TADAWULALL||-9.850440622334|-9.850440622334|-9.850440622334|-9.8522949325317|-9.8522949325317|-9.8522949325317|-9.8522949325317|-9.8522949325317|-9.8522949325317|-9.8522949325317|-9.8522949325317|-9.8664385066291|-10.142154241697|-10.521282435673|-10.709758547961|-10.94362044778|-11.004578065503|-11.433420180865|-11.823800563357|-11.927430598533|-11.927430598533|-11.927430598533|-11.927430598533|-11.927430598533|-11.927430598533|-11.927430598533|-11.927430598533|-12.200943419724|-12.200943419724|-12.200943419724|-12.200943419724|-12.200943419724|-12.200943419724|-12.200943419724|-12.200943419724|-12.200943419724|-12.200943419724|-12.200943419724|-12.200943419724|-12.200943419724|-12.221047875384|-12.367830750124|-12.564924686717|-12.564924686717|-12.564924686717|-12.564924686717|-12.564924686717|-12.564924686717|-12.564924686717|-12.564924686717|-13.616583578638|-14.196203753741|-14.341611854847|-14.341611854847|-14.341611854847|-14.341611854847|-14.341611854847|-14.341611854847|-14.341611854847|-14.341611854847|-14.341611854847|-14.341611854847|-14.341611854847|-14.341611854847|-14.341611854847|-14.341611854847|-14.341611854847|-14.341611854847|-14.77734596709|-15.195940202911|-15.48609655011|-15.48609655011|-15.48609655011|-15.48609655011|-15.603440948198|-15.718267171328|-16.255885974793|-16.255885974793|-16.353206784888|-16.389118626564|-16.579347516528|-16.579347516528|-16.579347516528|-16.579347516528|-17.163719761626|-17.537613070192|-17.537613070192|-17.537613070192|-17.537613070192|-17.537613070192|-17.537613070192|-17.537613070192|-17.684831210348|-17.684831210348|-17.977590318491|-19.022877953637|15.748765787341|15.748765787341|15.748765787341|15.748765787341|15.748765787341|15.748765787341|15.748765787341|15.748765787341|15.748765787341|14.480850361958|14.039834286521|13.940926633224|13.862140745967|13.202379909985|13.067303334509|13.067303334509|13.067303334509|13.067303334509|13.067303334509|12.994780817335|-15.136743114355|-15.136743114355|-15.136743114355|-15.136743114355|-15.136743114355|-15.136743114355|-15.136743114355|-15.136743114355|-15.136743114355|-15.485270180044|-15.870299725331|-16.147353888054|13.955842994448|13.955842994448|13.955842994448|13.955842994448|13.955842994448|13.955842994448|13.955842994448|13.955842994448|13.955842994448|13.955842994448|13.955842994448|13.955842994448|13.955842994448|13.508715124921|13.320445473896|13.320445473896|13.320445473896|13.13212443392|13.13212443392|13.13212443392|13.13212443392|13.13212443392|13.13212443392|12.95347145973|12.711635525341|12.467372452015|-14.451850069277|-14.451850069277|-14.451850069277|-14.451850069277|-14.451850069277|-14.451850069277|-14.451850069277|-14.451850069277|-14.451850069277|-14.451850069277|-14.451850069277|-14.451850069277|-14.451850069277|-14.451850069277|-14.451850069277|-14.451850069277|-14.633165929839|-14.854629090677|-14.901810278771|-15.535344669419|-15.821493755002|-16.461659575192|-16.486578863257|-16.486578863257|-16.486578863257|-16.486578863257|-16.486578863257|-16.486578863257|-17.791739050363|-17.791739050363|-17.791739050363|-17.791739050363|-17.791739050363|-17.791739050363|-17.791739050363|-17.791739050363|-17.791739050363|-17.791739050363|-17.791739050363|-17.791739050363|-17.791739050363|-17.791739050363|-19.34193236719|-19.68706904368|-19.68706904368|-19.68706904368|-20.365631537486|-20.806256988367|-20.976952900181|-21.386614231809|-21.800441318932|-21.800441318932|-21.800441318932|-21.800441318932|-21.800441318932|-21.800441318932|-21.800441318932|-21.800441318932|-22.684934781859|-22.983260762769|-23.592471750637|-23.592471750637|-23.592471750637|-23.592471750637|-23.592471750637|-23.592471750637|-24.757189706586|-25.992509054928|-25.992509054928|-25.992509054928|-25.992509054928|-26.560564862125|-26.814534193684|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.637855648254|22.630951483222|22.31216746698|22.23663111109|22.23663111109|22.23663111109|22.23663111109|21.09514544163|20.170161275442|19.390817064778|19.390817064778
08517|19023|/equities/jouf-cement|TADAWULALL||-5.7747089604348|-6.0463435362677|-6.1564927576759|-6.5094363423164|-6.6804848216171|-6.7683162978617|-6.8975735826987|-7.0634149361206|-7.0958162143006|-7.0958162143006|-7.0958162143006|-7.221462337416|-7.4021803717277|-7.4713116067937|-7.5254863128588|-7.5254863128588|-7.5254863128588|-7.5254863128588|-7.5254863128588|-7.5254863128588|-7.5254863128588|-7.5254863128588|-7.5254863128588|-7.5254863128588|-7.5254863128588|-7.5254863128588|-7.5254863128588|-7.5949848874327|-7.8310944486456|-7.9187586573412|-7.9187586573412|-7.9197318054625|-8.0630352472143|-8.2272615669918|-8.4291794828521|-8.4401991424678|-8.7963325511215|-9.0192584473555|-9.1813982547063|-9.3965535230922|-9.9772815778837|-10.231828940134|-10.231828940134|-10.50814354444|-10.75182610115|-11.129806312814|-11.507007529222|-11.785689119726|-11.785689119726|-11.785689119726|-12.038654881944|-12.038654881944|-12.038654881944|-12.227393872462|10.618078527231|10.618078527231|10.618078527231|10.618078527231|10.618078527231|10.618078527231|10.382309447151|9.7536769558118|9.5196414710334|-11.022665423958|-11.022665423958|-11.065183872215|-11.173684166086|-11.173684166086|-11.179037935704|-11.179037935704|-11.179037935704|-11.179037935704|-11.322264599766|-11.448195832864|-11.448195832864|-11.448195832864|-11.567161780103|-11.567161780103|-11.567161780103|-11.567161780103|-11.567161780103|-11.567161780103|-11.567161780103|-11.567161780103|-11.567161780103|-11.567161780103|-11.567161780103|-11.567161780103|-11.590179422944|-11.677721691515|-11.677721691515|-11.677721691515|-11.982813710737|-11.982813710737|-11.982813710737|-12.189793024646|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.24551403191|11.070571180475|10.846379785888|-12.229369218142|-12.229369218142|-12.229369218142|-12.229369218142|-12.229369218142|-12.229369218142|-12.527076569963|-12.801196619061|-12.993551461991|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.875860765765|11.754289339196|11.592543864925|11.330604527482|10.959560895505|10.911927059038|-12.821623541386|-12.821623541386|-12.821623541386|-12.821623541386|-13.111803983616|-13.133115316947|-13.245800612256|-13.245800612256|-13.245800612256|-13.245800612256|-13.245800612256|-13.245800612256|-13.245800612256|-13.245800612256|-13.329081425186|-13.329081425186|-13.329081425186|-13.778978808186|-13.785531926444|-14.373924441129|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.445394400407|-14.668383152009|-14.764130096437|-15.552113231161|-15.552113231161|-15.552113231161|-15.552113231161|-15.552113231161|-15.552113231161|-15.662942307646|-15.662942307646|-15.941550724435|-16.047104154328|-16.047104154328|-16.047104154328|-16.047104154328|-16.047104154328|-16.201757446606|-16.201757446606|-16.201757446606|-16.201757446606|-16.201757446606|-16.436452247124|-16.821470503724|-16.821470503724|-17.218571880037|-17.539934081694|-17.664560288142|-17.664560288142|-17.952160272279|-18.401807159493|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.679041238443|16.143819433468|16.065307830774|16.065307830774|16.065307830774
08518|19030|/equities/kec|TADAWULALL||-13.140355104597|-13.140355104597|-13.140355104597|-13.140355104597|-13.140355104597|-13.140355104597|-13.140355104597|-13.140355104597|-13.140355104597|-13.140355104597|-13.140355104597|-13.140355104597|-13.367616382342|-13.510685089674|-13.577018488884|-13.577018488884|-13.753974142192|-13.753974142192|-13.892930295877|-13.892930295877|-13.959922767141|-14.10658049634|-14.31286732412|-14.732630218142|-14.784140040635|-14.784140040635|-14.784140040635|-14.784140040635|-14.967198757756|-14.967198757756|-14.967198757756|-14.967198757756|-14.967198757756|-14.967198757756|-14.967198757756|-14.967198757756|-14.967198757756|-14.967198757756|-14.967198757756|-14.967198757756|12.614723409054|12.614723409054|12.614723409054|12.614723409054|12.614723409054|12.614723409054|12.117909019687|-15.406881893726|-15.406881893726|-15.406881893726|-15.83300590747|-15.83300590747|-15.83300590747|-15.83300590747|-16.026673107605|-16.090174506305|-16.090174506305|-16.090174506305|-16.090174506305|-16.090174506305|-16.090174506305|-16.090174506305|-16.090174506305|-16.090174506305|-16.090174506305|-16.090174506305|-16.206511677781|-16.206511677781|-16.240972049557|-16.240972049557|-16.240972049557|-16.240972049557|-16.240972049557|-16.240972049557|-16.240972049557|-16.240972049557|-16.240972049557|-16.240972049557|-16.240972049557|-16.240972049557|-16.240972049557|-16.240972049557|-16.240972049557|-16.240972049557|-16.240972049557|-16.468857879465|-16.503398182713|-16.503398182713|-16.503398182713|-16.575306330594|-16.575306330594|-17.014785036415|-17.680872105857|-18.136524146685|-18.158360209607|-18.552621910465|14.680364784859|14.680364784859|14.680364784859|14.680364784859|14.680364784859|14.680364784859|14.680364784859|14.680364784859|14.230404731589|12.636004894925|12.448992267657|12.448992267657|12.448992267657|11.973850162655|-14.663434665348|-14.663434665348|-14.663434665348|-14.663434665348|-14.663434665348|-14.663434665348|-14.663434665348|-14.663434665348|-14.663434665348|-14.663434665348|-14.663434665348|-14.663434665348|-14.663434665348|-14.940482900039|-15.276092155659|-16.193436101502|13.834315988114|13.834315988114|13.834315988114|13.834315988114|13.834315988114|13.834315988114|13.834315988114|13.834315988114|13.834315988114|13.834315988114|13.834315988114|13.834315988114|13.834315988114|13.834315988114|13.785907079434|13.423230226013|13.350255603231|13.229298780645|13.229298780645|13.229298780645|13.229298780645|13.229298780645|13.229298780645|13.155112673918|13.155112673918|13.155112673918|13.155112673918|12.645680456338|12.611867565775|12.066519731574|11.375021451373|11.265579216634|10.298421693019|-12.711455916515|-12.711455916515|-12.711455916515|-12.711455916515|-12.711455916515|-12.711455916515|-12.711455916515|-12.711455916515|-12.711455916515|-12.711455916515|-12.711455916515|-12.788284088893|-13.202537882906|-13.519486388213|-13.821651574248|-13.930723795487|-14.301915629256|-14.631017348885|-14.764337955767|-14.764337955767|-14.764337955767|-14.764337955767|-14.764337955767|-15.029988637593|-15.029988637593|-15.029988637593|-15.029988637593|-15.029988637593|-15.029988637593|-15.029988637593|-15.029988637593|-15.029988637593|-15.029988637593|-15.029988637593|-15.683320644858|-15.792578833371|-16.445087796085|-17.461209011997|-17.706130307024|-17.706130307024|-17.706130307024|-18.967922573956|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.282980837174|-19.894421910519|-20.109358309899|-20.501509665554|-21.164163018912|-21.164163018912|-21.164163018912|-21.164163018912|18.632119988308|18.632119988308|18.632119988308|18.632119988308|18.632119988308|18.632119988308|18.632119988308|18.632119988308|18.632119988308|18.632119988308|18.511243448109|18.292902762371|18.292902762371|18.292902762371|18.292902762371|17.702114006632|17.13234795106|16.986727520426|16.986727520426
08519|11746|/equities/kingdom|TADAWULALL||7.5108653017632|7.5108653017632|7.5108653017632|7.5108653017632|7.5108653017632|7.162627797298|6.9983877945933|6.9983877945933|6.9983877945933|6.9983877945933|6.9983877945933|6.9983877945933|6.9983877945933|6.9983877945933|-8.5394878631337|-8.5394878631337|-8.5394878631337|-8.5394878631337|-8.5394878631337|-8.5394878631337|-8.5394878631337|-8.5394878631337|-8.5394878631337|-8.5394878631337|-8.5394878631337|-8.5394878631337|-8.5394878631337|-8.8266529513182|-9.2072875294643|-9.2072875294643|-9.2886527946213|-9.4023491691929|-9.4023491691929|-9.7126101731571|-9.8406776056591|-10.072056248959|-10.072056248959|-10.072056248959|-10.072056248959|-10.072056248959|-10.216939536527|-10.216939536527|-10.216939536527|-10.216939536527|-10.216939536527|-10.216939536527|-10.216939536527|-10.216939536527|-10.216939536527|-10.216939536527|-10.216939536527|-10.216939536527|-10.216939536527|-10.567710390572|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|8.1680319828845|7.8276348684616|7.8276348684616|7.8276348684616|7.8276348684616|7.8276348684616|7.8276348684616|7.8276348684616|7.8276348684616|7.8276348684616|7.8276348684616|6.8712607858785|-7.2352659174461|-7.2575175705506|-7.2905751271329|6.8821967828346|6.8821967828346|6.8821967828346|6.8821967828346|6.8821967828346|6.8821967828346|6.8821967828346|6.8821967828346|6.8821967828346|6.8821967828346|6.8821967828346|6.8821967828346|-7.3780852110755|-7.3780852110755|-7.3780852110755|-7.3780852110755|-7.3780852110755|-7.3780852110755|-7.3780852110755|-7.3780852110755|-7.3780852110755|-7.4167611368908|-7.4302901436237|-7.4634604978622|-7.4634604978622|-7.4634604978622|-7.4634604978622|-7.4634604978622|-7.4634604978622|-7.4711987264168|-7.4711987264168|-7.4711987264168|-7.4711987264168|-7.4711987264168|-7.4711987264168|-7.4711987264168|-7.5046651106424|-7.5424058151849|-7.6432285521436|-7.6919205424972|-7.8493559887881|-7.8565068830908|-7.8750074825751|-7.9500085470928|-8.1216759281967|-8.2350938680258|-8.2350938680258|-8.3106599254174|-8.3662888653591|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4145285236553|-8.4568751286244|-8.4568751286244|-8.4568751286244|-8.4568751286244|-8.4568751286244|-8.4568751286244|-8.4568751286244|-8.4568751286244|-8.4568751286244|-8.4568751286244|-8.5909721797016|-8.8988579583727|-8.9620643007052|-9.0467383979969|-9.1574868757651|-9.3199858487895|-9.4772065283249|-9.6717861747635|-9.6717861747635|-9.6717861747635|-9.6717861747635|-9.6717861747635|-9.9230958726552|8.9329199538342|8.9329199538342|8.9329199538342|8.9329199538342|8.9329199538342|8.9329199538342|8.9329199538342|8.9329199538342|8.9329199538342|8.9329199538342|8.9329199538342|8.9329199538342|8.9329199538342|8.9329199538342|8.9329199538342|8.9329199538342|-10.438000845601|-10.438000845601|-10.54666717813|-10.646297118902|-10.65564767912|-10.65564767912|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.7279266354298|9.6150324579441|9.6150324579441|9.6150324579441|9.6150324579441|9.6150324579441|9.6150324579441|9.4178139629589|9.1620150608736|9.036684146956|9.0252043576542|8.9871657389554|8.9871657389554|8.8957397163083|8.5519333614431|8.1288143543758
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||-13.189951667866|-13.189951667866|-13.189951667866|-13.189951667866|-13.189951667866|-13.189951667866|-13.189951667866|-13.189951667866|-13.189951667866|-13.373781443734|-13.373781443734|-13.373781443734|-13.564404018759|-13.564404018759|-13.564404018759|-13.564404018759|-13.616809528223|-13.616809528223|-13.616809528223|-14.069233330479|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.247903716589|-14.444720950801|-14.444720950801|-14.444720950801|-14.444720950801|-15.11302324476|-15.17555701591|-15.17555701591|-15.17555701591|-15.17555701591|-15.17555701591|-15.17555701591|-15.17555701591|-15.17555701591|-15.17555701591|-15.17555701591|-15.17555701591|-15.17555701591|-15.17555701591|-15.17555701591|-15.17555701591|-15.567285721583|-15.750317089075|-15.858129916715|-16.086811527198|-16.195345702641|-16.273717154919|-16.374673585817|-16.374673585817|-16.374673585817|-16.374673585817|-16.374673585817|-16.374673585817|-16.374673585817|-16.374673585817|-16.760748841944|-17.467498119874|-17.747220366314|-17.787355294302|-17.787355294302|-17.787355294302|-17.787355294302|-17.840717910914|-17.840717910914|-17.840717910914|-17.840717910914|-17.840717910914|-17.840717910914|15.133011375093|15.133011375093|15.133011375093|15.133011375093|15.133011375093|15.133011375093|15.133011375093|15.133011375093|14.356679954157|13.963309358208|13.963309358208|13.528121125531|12.774432428678|12.774432428678|12.774432428678|12.564607753675|12.564607753675|12.519563664243|12.407293042922|12.173659123076|-13.902245255193|-13.902245255193|-13.902245255193|-13.902245255193|-13.902245255193|-13.902245255193|-13.902245255193|-13.902245255193|-14.170272372255|-14.389191598903|-14.935768837411|-15.360692436283|-15.360692436283|-15.360692436283|-15.360692436283|-15.360692436283|-15.528547003076|-15.569496898966|13.832996852597|13.832996852597|13.832996852597|13.832996852597|13.832996852597|13.832996852597|13.397774704519|13.227660850983|13.227660850983|13.227660850983|13.147847092501|13.147847092501|13.147847092501|12.864274409471|12.613092952547|12.613092952547|12.613092952547|-14.184140927572|-14.184140927572|-14.184140927572|-14.184140927572|-14.184140927572|-14.52793365825|-14.573745625853|-14.573745625853|-15.030828574895|-15.127079808997|-15.127079808997|-15.127079808997|-15.127079808997|-15.127079808997|-15.127079808997|-15.127079808997|-15.127079808997|-15.127079808997|-15.141200052684|-15.844666731562|-16.119629237615|-16.716254443551|-16.89139405293|-17.228215758478|-17.358017197886|-17.445049599687|-17.445049599687|-17.445049599687|-17.445049599687|-17.445049599687|-17.445049599687|-17.445049599687|-17.445049599687|-17.445049599687|-17.445049599687|-17.445049599687|-17.445049599687|-17.445049599687|-17.445049599687|-17.445049599687|-17.574499955751|-17.837434336452|-17.837434336452|-17.837434336452|-18.746038380495|-19.714487860855|-19.75276334888|-19.753071023428|-19.992300776865|-20.532556935842|-20.606175233584|-20.983527291331|-21.480033430681|-21.480033430681|-21.947815295972|-22.285350133884|-22.367055471196|-22.954506405475|-23.274713455957|-23.274713455957|-23.274713455957|-23.274713455957|-23.274713455957|-23.274713455957|-23.274713455957|-23.274713455957|-23.274713455957|-23.274713455957|-23.274713455957|-23.274713455957|-23.274713455957|-23.274713455957|-23.274713455957|-23.569681418518|-24.62520108022|-25.162446072783|-26.170495089652|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.875272211264|21.789191918054|21.549102152364|21.53623737349|21.53623737349|19.459152688073|18.956836688836|18.454242950996|18.454242950996|17.599020911941
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||-101.15659386439|-101.77727057368|-101.77727057368|-109.40530360441|-117.28644692346|-118.97938555529|-119.55299689318|-119.55299689318|-119.55299689318|-120.55610876111|-121.42482321973|-121.42482321973|-128.25536413453|-134.97262478164|-135.65846867353|-136.24830081496|-138.69255349408|-142.31950820563|-147.62167298659|-151.78519076621|125.77136254855|125.77136254855|124.84042429877|124.84042429877|124.84042429877|124.84042429877|124.84042429877|124.84042429877|124.84042429877|124.84042429877|124.09491385301|119.89434262205|-146.85886738229|-146.85886738229|-146.85886738229|-146.85886738229|-146.85886738229|-146.85886738229|-146.85886738229|-146.85886738229|-152.03207198699|-152.11341806606|-155.6376125064|-155.6376125064|-155.6376125064|-160.69734655117|-167.385610483|-167.385610483|-167.95260702277|-167.95260702277|-177.01400254728|-181.25926230345|-181.25926230345|-181.25926230345|-183.32139865992|-188.59045211074|-191.35604806738|-198.94005527316|-206.18540895735|-206.18540895735|-206.18540895735|-208.60602080331|-214.52890064436|-216.8543401528|-217.78452883617|-217.78452883617|-217.78452883617|-217.78452883617|-217.78452883617|-217.78452883617|-224.48281575194|-230.94756593694|-241.11375591889|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|186.90297535576|182.44774785215|176.36416970552|170.7914495653|170.7914495653|170.7914495653|161.77026822802|161.77026822802|161.77026822802|161.77026822802|161.77026822802|161.77026822802|151.61140778591|145.51267531767|143.18075035297|130.82305493049|129.63877976209|129.63877976209|129.63877976209|129.63877976209|129.63877976209|129.63877976209|129.63877976209|129.63877976209|129.63877976209|129.63877976209|129.63877976209|129.63877976209|129.63877976209|129.63877976209|125.70975952977|123.69969931789|123.69969931789|118.97744911189|116.59716720576|116.37463209359|114.91625533863|110.30695274985|108.99661433604|106.73902878234|106.73902878234|103.33225360921|101.18673032658|101.18673032658|98.945995679999|98.945995679999|98.945995679999|96.09554880582|90.76172445574|89.746360336835|89.462621409689|84.780689777042|82.892211353221|82.892211353221|82.280239329778|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.271004961608|-97.395566832885|-100.17916692642|-100.17916692642|-100.17916692642|-100.59907673628|-103.72119467822|-107.49577313626|-110.87863478356|-113.65831358072|-113.65831358072|-113.65831358072|-113.65831358072|-113.65831358072|-113.65831358072|-113.65831358072|-113.99812552263|-117.35903174932|-118.69892340297|-120.43213897937|-122.72096927265|-122.72096927265|-122.72096927265|-128.63996450216|-132.87773579261|107.51699718974|107.51699718974|107.51699718974|107.51699718974|107.51699718974|107.51699718974|107.51699718974|107.51699718974|107.51699718974|107.51699718974|107.51699718974|105.84110815814|100.82345435675|97.981613239276|96.028938215971|96.028938215971|96.028938215971|96.028938215971|96.028938215971|96.028938215971|96.028938215971|96.028938215971|96.028938215971|96.028938215971|96.028938215971|96.028938215971|95.887709637483|91.008567196351|88.042852779475|87.318335634503|87.318335634503|85.153708040751|83.270785609921|78.72319375934|78.72319375934|78.686880344172|76.385420739673|75.739356292643|71.521509874042|69.756820357334|69.756820357334|69.756820357334|69.756820357334|69.756820357334|69.756820357334|69.756820357334|69.756820357334|69.159359464065|69.159359464065
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||63.508557824577|63.508557824577|63.508557824577|63.508557824577|63.508557824577|63.508557824577|63.508557824577|63.508557824577|61.045619466002|56.523793481837|56.523793481837|56.523793481837|56.523793481837|56.523793481837|56.523793481837|56.523793481837|56.523793481837|56.523793481837|56.523793481837|56.523793481837|56.523793481837|56.523793481837|56.523793481837|56.429213708253|52.865794280736|50.478660905327|47.220735059806|45.881862144257|45.881862144257|45.881862144257|45.881862144257|45.881862144257|45.881862144257|45.881862144257|45.881862144257|45.881862144257|44.863179609274|42.636863943709|42.561294590453|42.561294590453|42.561294590453|42.561294590453|42.561294590453|42.561294590453|41.490325330605|39.811473606814|-50.277105045161|-50.277105045161|-50.277105045161|-50.277105045161|-52.83517078718|-52.83517078718|-52.83517078718|-52.83517078718|-53.352967202227|44.907005094565|44.907005094565|44.907005094565|44.907005094565|44.907005094565|44.907005094565|44.907005094565|44.907005094565|44.907005094565|44.907005094565|44.907005094565|44.907005094565|44.907005094565|44.907005094565|44.907005094565|44.907005094565|44.907005094565|44.907005094565|42.207785472911|39.308648067096|39.256832287686|38.118700422597|-48.405692538346|-48.405692538346|-48.405692538346|-49.628071464059|-49.628071464059|-49.628071464059|-49.628071464059|-49.628071464059|-50.39639776535|-50.39639776535|-50.39639776535|-50.39639776535|-51.487665582444|-53.552962860295|-53.99495864889|-54.530509270793|-54.795232350821|44.229579349754|44.229579349754|44.229579349754|44.229579349754|44.229579349754|44.229579349754|43.688422516979|43.509357589259|43.10838030528|43.10838030528|43.10838030528|42.034311068841|41.134583829455|41.134583829455|41.134583829455|41.099536020019|38.727518762488|38.727518762488|38.727518762488|38.727518762488|38.727518762488|38.552799133613|-43.863214202401|-43.863214202401|-43.863214202401|-43.863214202401|-43.863214202401|-43.863214202401|-43.863214202401|-43.863214202401|-43.863214202401|-44.825794109235|-45.000946308821|-45.000946308821|-45.000946308821|-45.000946308821|-45.000946308821|-45.000946308821|-46.237163624995|-46.81907154215|-47.723965921806|-48.129406918869|-49.024341783904|-49.317260374015|-49.317260374015|-49.317260374015|-49.317260374015|-49.317260374015|-49.317260374015|-49.691402238149|-50.152365876739|-50.152365876739|-50.243367938537|-50.984221807772|-50.984221807772|-50.984221807772|-50.984221807772|-50.984221807772|-50.984221807772|-50.984221807772|-50.984221807772|-50.984221807772|-50.984221807772|-51.726909601748|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|40.356880294139|37.437285010818|37.437285010818|37.437285010818|37.437285010818|37.437285010818|37.437285010818|37.437285010818|37.437285010818|35.219201371409|34.925037063203|29.846332617426|-42.314048377175|-42.314048377175|-42.314048377175|-42.314048377175|-44.673014525461|-45.24408836264|-48.079768445904|37.785101319264|37.785101319264|37.785101319264|37.785101319264|37.785101319264|37.785101319264|37.785101319264|37.785101319264|37.785101319264|37.785101319264|36.924186071765|35.815757470012|32.926225367724|32.926225367724|32.926225367724|27.758764363592|27.737516086704|25.943532909956|25.826147677729|25.279396772176|25.279396772176|24.832660621835|-29.689967210041|-29.689967210041|-29.689967210041|-29.689967210041|-29.689967210041|-29.689967210041|-29.785147197762|24.826669866257|24.826669866257|24.826669866257|24.826669866257|24.826669866257|24.826669866257|23.412962668243|23.412962668243|22.58106808431|22.053037375951|21.771891826551|20.885434621088|20.785982153205|20.785982153205|20.785982153205|19.725163801277|19.613144406306|18.922010855131|18.2418942202|18.2418942202|18.2418942202|16.693675286326|16.693675286326|16.693675286326|16.693675286326|16.631859839794
08523|11696|/equities/natl-metal|TADAWULALL||-14.134527404624|-14.373243399998|-14.373243399998|-15.017492316984|-15.846658360984|-16.135176168576|-16.353185349231|-16.353185349231|-16.353185349231|-16.353185349231|-16.353185349231|-16.353185349231|-16.617983161879|-16.958314855311|13.966271474427|13.966271474427|13.966271474427|13.966271474427|13.966271474427|13.966271474427|13.966271474427|13.966271474427|13.966271474427|13.966271474427|13.966271474427|13.768721252407|13.768721252407|13.768721252407|13.768721252407|13.768721252407|13.768721252407|13.768721252407|13.768721252407|13.768721252407|13.127148955236|13.127148955236|13.127148955236|12.244054680809|-15.788821607773|-15.788821607773|-16.367927788148|-16.367927788148|-16.484130680362|-16.484130680362|-16.484130680362|-16.484130680362|-16.484130680362|-16.484130680362|-16.484130680362|-16.484130680362|-17.672367373881|-17.927075112062|-18.108116724115|-18.108116724115|15.741783159479|15.741783159479|15.741783159479|15.741783159479|15.741783159479|15.741783159479|15.409759222915|15.396247483391|15.396247483391|15.338836731068|15.338836731068|15.338836731068|15.338836731068|15.338836731068|15.338836731068|15.338836731068|15.338836731068|15.338836731068|15.338836731068|15.338836731068|15.338836731068|15.338836731068|15.338836731068|14.382042316984|-18.059681438876|-18.059681438876|-18.059681438876|-18.059681438876|-18.059681438876|-18.059681438876|-18.561869011404|-19.237573912189|-19.237573912189|-19.237573912189|-19.237573912189|-19.571749583931|-19.663054722383|-19.663394152935|-20.247166677179|-20.247166677179|-20.247166677179|-21.437213081653|17.061137320326|17.061137320326|17.061137320326|17.061137320326|17.061137320326|17.061137320326|17.061137320326|17.061137320326|17.061137320326|16.637930474597|16.611033424093|16.501148630461|16.421446531317|16.421446531317|16.421446531317|16.421446531317|16.421446531317|16.421446531317|16.421446531317|16.244940564921|-19.319233525192|-19.319233525192|-19.319233525192|-19.319233525192|-19.319233525192|-19.319233525192|-19.319233525192|-19.319233525192|-19.319233525192|-19.994703677402|-20.124115523482|-20.715682940113|-21.545203584684|-22.020227108016|-22.022036578324|-22.022036578324|-22.022036578324|-22.022036578324|-22.253373810612|18.709662719663|18.709662719663|18.709662719663|18.709662719663|18.709662719663|18.709662719663|18.501573684333|18.501573684333|18.501573684333|18.501573684333|18.050637380412|17.998193766515|17.998193766515|17.173549680622|17.015054840415|16.820061518714|16.092290059246|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-19.678779756826|-20.15531021997|-20.880345735778|-21.369272878688|-22.283636599692|-22.474041865835|-23.444490351688|-23.961656162486|-24.393772798979|-24.393772798979|-24.970881405142|-24.970881405142|-24.970881405142|-25.298489125414|-25.298489125414|-25.298489125414|-25.298489125414|-25.298489125414|-25.298489125414|-25.298489125414|-25.298489125414|-25.298489125414|-25.298489125414|-25.298489125414|-25.298489125414|-25.355542963723|-25.355542963723|-27.825048466501|-27.83965478226|-27.83965478226|-27.83965478226|-29.422950164968|-30.61216022607|-30.61216022607|-31.224067074682|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-32.014945061023|-34.407013291579|-35.971614911006|-36.264582185664|-38.277405330113|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|32.279790387545|31.16926541372|30.354452757725|30.354452757725|30.035828242931|30.035828242931
08524|11615|/equities/malath|TADAWULALL||-10.582196626768|-10.804687959306|-10.804687959306|-11.197881564947|-11.197881564947|-11.197881564947|-11.197881564947|-11.197881564947|-11.197881564947|-11.197881564947|-11.197881564947|-11.197881564947|-11.21097910123|-11.634977205119|-12.097196905173|-12.460218368147|-12.901354032727|-13.142060233456|-13.338955880648|-14.021062216766|-14.435624265679|-14.826804796864|-15.184227484254|-15.208056790213|-15.208056790213|-15.208056790213|-15.208056790213|-15.208056790213|-15.208056790213|-15.208056790213|-15.208056790213|-15.208056790213|-15.208056790213|-15.208056790213|-15.208056790213|-15.208056790213|-15.208056790213|-15.208056790213|-15.208056790213|-15.208056790213|-15.832284881649|-15.93253845857|-16.211979946038|-16.211979946038|-16.211979946038|-16.211979946038|-16.211979946038|-16.211979946038|-16.211979946038|-16.211979946038|-17.033773593537|-17.033773593537|-17.033773593537|-17.033773593537|-17.365304395481|-18.227528274553|-18.227528274553|-18.227528274553|-18.227528274553|-18.227528274553|-18.227528274553|-18.227528274553|-18.227528274553|-18.227528274553|-18.227528274553|-18.373383093861|-18.373383093861|-18.373383093861|-18.373383093861|-18.373383093861|-18.373383093861|-18.373383093861|-18.373383093861|-18.373383093861|-18.373383093861|-18.373383093861|-19.112648276253|-19.527386272134|-20.052651763163|-20.306597249034|-20.306597249034|-20.306597249034|-20.306597249034|-20.306597249034|-21.423997155299|-21.859455234993|-21.859455234993|-21.859455234993|-21.859455234993|-21.859455234993|-21.859455234993|-21.859455234993|-22.122764785473|-22.122764785473|-22.122764785473|-22.122764785473|-22.122764785473|-22.122764785473|-22.122764785473|-22.122764785473|-22.122764785473|-22.122764785473|-22.853071750739|17.66941710566|17.66941710566|16.896020371103|-20.945917188476|-20.945917188476|-20.945917188476|-20.945917188476|-20.945917188476|-20.945917188476|-20.945917188476|-20.945917188476|-20.945917188476|-20.945917188476|-20.945917188476|-20.945917188476|-20.945917188476|-21.016316421914|-21.016316421914|-22.085907044331|-22.1798969003|-23.886951653397|-23.886951653397|-23.886951653397|-24.982168215553|-25.749075591608|18.637742088663|18.637742088663|18.637742088663|18.637742088663|18.637742088663|18.637742088663|18.637742088663|18.637742088663|18.637742088663|18.637742088663|18.637742088663|17.457478835078|17.457478835078|17.457478835078|17.326087662348|15.271208547629|14.823565667511|14.549813672677|14.549813672677|14.549813672677|13.326460278448|12.400511967272|12.229458052946|11.523842024619|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.027905307053|-14.192116615771|-14.605685416856|-15.482983633322|-15.988127810036|-15.988127810036|-16.545096293245|-16.545096293245|-17.136976572749|-17.136976572749|-17.136976572749|-17.136976572749|-17.136976572749|-17.82441848834|-18.231575903182|-18.639432886704|-18.639432886704|-18.639432886704|-18.639432886704|-18.639432886704|-18.639432886704|-18.639432886704|-18.639432886704|-19.386036214414|-19.626094081744|-19.626094081744|-20.514549496818|-22.293942825716|-23.377214034301|-23.377214034301|-23.861348770175|-25.238165058597|-26.233560080042|-26.233560080042|-26.233560080042|-26.661733197626|-27.230815410014|-27.845327258841|-27.845327258841|-28.052585894019|-29.075096243124|-29.133972406429|-29.133972406429|-29.133972406429|-29.133972406429|-29.133972406429|-29.133972406429|-29.133972406429|-29.133972406429|-29.133972406429|-29.133972406429|-29.133972406429|-29.462942110612|-29.462942110612|-29.462942110612|-29.462942110612|-29.462942110612|-31.088824893715|-32.454805640912|-33.970895215908|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|28.186085538643|27.320651403817|26.325721493201|26.30913495006|25.829593859136|25.355104881326|23.919560703746|22.79143265676|22.79143265676
08525|11729|/equities/makkah-constru|TADAWULALL||74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|74.447041407409|73.049491978555|71.929986848731|71.211098448324|71.001218548404|62.084691090702|-85.231861814895|-85.231861814895|-89.124290820668|-92.607546458321|-93.427830839242|-95.403144783539|-99.359048148837|-100.69894543935|-104.3877184264|-106.19883678524|-106.19883678524|-106.19883678524|-106.19883678524|-106.19883678524|-110.81537615555|-112.53374933421|91.569357025397|91.569357025397|91.569357025397|91.569357025397|91.569357025397|91.569357025397|91.569357025397|91.569357025397|91.569357025397|91.569357025397|91.569357025397|89.954477246898|89.954477246898|89.954477246898|89.954477246898|89.004974718775|83.72775307837|83.341948627795|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.32133355687|-100.95925972804|-102.02513207148|-102.02513207148|-102.02513207148|-102.02513207148|-102.02513207148|-102.02513207148|-104.46514054085|88.592063047871|71.069645189927|71.069645189927|69.012937624902|64.463819379774|61.49313722183|59.928375026936|59.928375026936|57.662637257305|53.434330377732|53.434330377732|53.434330377732|53.434330377732|53.434330377732|52.832523861587|52.832523861587|52.832523861587|51.765582763552|49.958423944976|-59.220407385106|-59.220407385106|-59.220407385106|-59.220407385106|-59.220407385106|-60.008787043089|-60.368499452678|-60.368499452678|-61.430556278326|-62.910617171501|-62.929575084288|-63.866193478459|-67.074660081725|-68.339885581987|-68.339885581987|-69.356481637194|-69.356481637194|-69.356481637194|-69.356481637194|-69.356481637194|-69.356481637194|-69.939980707383|68.681131564008|55.16736794669|54.840409821477|54.080675570539|54.080675570539|54.080675570539|54.080675570539|54.080675570539|54.080675570539|54.080675570539|52.971304646654|51.649785297362|51.243648813001|50.397388349895|48.840111398554|-57.389962743747|-57.389962743747|-57.389962743747|-57.389962743747|-57.389962743747|-57.389962743747|-57.389962743747|-57.389962743747|-57.389962743747|-57.389962743747|-57.389962743747|-57.473290309892|-58.236989402756|-59.040545781436|-59.780051266687|-59.831167260294|-60.185184946198|-60.264649592659|-60.266541506063|-60.266541506063|-61.382335175716|-61.382335175716|-61.82037257005|-61.993794321146|-61.993794321146|-64.924770221806|-66.696409501076|-68.569344932768|-70.72100964837|-70.72100964837|-70.72100964837|-70.72100964837|-70.72100964837|-70.72100964837|-70.72100964837|-70.72100964837|-71.863345477898|-72.259560511827|-72.259560511827|-76.858953394624|-81.852729283144|-82.013030434504|-82.306143231806|-82.854046339919|-84.031158971709|77.246491591222|63.448469885101|63.448469885101|63.448469885101|60.659467388953|60.659467388953|59.394518226828|59.394518226828|59.394518226828|59.394518226828|57.564461966848|55.464961021582|55.206367525838|55.206367525838|54.442432962551|54.442432962551|53.890014176766|53.890014176766|53.890014176766|53.890014176766|53.890014176766|53.890014176766|53.890014176766|53.890014176766|53.890014176766|53.890014176766|53.890014176766|53.890014176766|53.890014176766|51.046452991944|51.046452991944|51.046452991944|51.046452991944|50.571059007094|-60.180111909298|-60.180111909298|-60.60012438605|-61.806806806168|-62.774227834897|-64.213031690603|-64.875035940812|62.802179880488|52.529559518937|52.529559518937|52.529559518937|52.529559518937|52.529559518937|51.864221179204|51.864221179204
08526|11616|/equities/medgulf|TADAWULALL||12.501894339668|12.501894339668|12.501894339668|12.501894339668|12.501894339668|12.433215362879|11.558572538531|-14.723753724724|-14.723753724724|-14.723753724724|-14.723753724724|-14.723753724724|-14.89528182947|-15.55920266005|-16.034113924731|-16.213459589999|-17.133844643744|-17.345382564501|-17.65653585641|-18.395039920988|-18.731155533462|-19.168506775597|-19.210753640274|-19.210753640274|-19.210753640274|-19.210753640274|-19.210753640274|-19.792504532182|-20.380560379386|-21.061177444855|-21.172876460616|-21.172876460616|-21.172876460616|-22.510973090667|-22.686375840455|-22.686375840455|-22.686375840455|-22.686375840455|-22.686375840455|-22.686375840455|-24.39264025506|-24.700711937046|-25.70967920102|-26.672977741972|-27.63664098185|21.359607662947|21.359607662947|21.359607662947|21.359607662947|21.359607662947|21.359607662947|21.359607662947|21.359607662947|21.359607662947|21.359607662947|21.359607662947|21.359607662947|21.219008408421|21.018372477973|21.018372477973|21.018372477973|-27.027155089438|-27.027155089438|-27.027155089438|-27.027155089438|-27.027155089438|-27.027155089438|-27.027155089438|-27.027155089438|-27.027155089438|-27.027155089438|-28.386838250756|-29.55648666554|-30.43831874191|-30.637554101729|-30.637554101729|-31.502837636497|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|23.619103363802|21.996732168789|21.996732168789|20.534607534786|20.534607534786|18.772343031984|17.537830337602|17.537830337602|16.703143632763|14.736826195048|13.64980757427|13.197563729814|12.029515674966|11.848343774604|11.848343774604|11.848343774604|11.848343774604|11.797048856735|11.638943250444|11.520370615137|11.520370615137|11.520370615137|11.520370615137|11.520370615137|11.520370615137|11.520370615137|11.21045893327|11.21045893327|11.21045893327|11.21045893327|11.21045893327|11.21045893327|11.21045893327|11.21045893327|11.21045893327|11.21045893327|11.21045893327|11.21045893327|11.21045893327|11.003843081169|10.771001565248|10.771001565248|10.771001565248|10.771001565248|8.8361126447057|7.9701249361408|7.8940281603483|7.8008644276908|7.8008644276908|7.8008644276908|7.8008644276908|-9.4350648483586|-9.4350648483586|-9.4350648483586|-9.4350648483586|-9.4350648483586|-9.4350648483586|-9.4350648483586|-9.4350648483586|-9.4350648483586|-9.7600717633909|-10.093968719238|-10.249965184258|-10.598549902923|-10.598549902923|-10.598549902923|-10.598549902923|-10.598549902923|-10.598549902923|-10.598549902923|-10.598549902923|-10.598549902923|-10.598549902923|-10.598549902923|-10.871722341122|-11.469136053259|-11.874595595659|-11.897883787487|-11.937449320273|-11.937449320273|-12.376055090644|-12.648949668384|-12.962879933742|-12.962879933742|-12.962879933742|-13.637644862497|-13.988018330041|-13.988018330041|-13.988018330041|-13.988018330041|-13.988018330041|-13.988018330041|-13.988018330041|-13.988018330041|-13.988018330041|-14.573353617394|-15.327059420175|-16.107843673038|-16.455382068739|-16.554559908538|-16.554559908538|-16.554559908538|-16.554559908538|-17.462843906249|-17.478798533125|-17.478798533125|-17.478798533125|-18.450888051637|-19.380986361645|-19.642451704459|-19.642451704459|-20.071052572998|-20.071052572998|-20.330177981394|-20.330177981394|-20.330177981394|-20.330177981394|-20.330177981394|-20.330177981394|-20.330177981394|-20.330177981394|-20.330177981394|-20.330177981394|-20.330177981394|-20.890198609054|17.355737356626|17.355737356626|17.355737356626|17.355737356626|17.355737356626|-20.594651710539|-20.594651710539|-20.594651710539|-20.594651710539|-20.594651710539|-21.193717311376|-21.193717311376|-21.490068142672|-21.743769849958|-22.013948183085|-22.013948183085|-22.013948183085|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856|-22.608670453856
08527|1141642|/equities/mefic-reit|TADAWULALL||-3.7874228518973|-3.7874228518973|-3.7874228518973|-3.7874228518973|-3.7874228518973|-3.7874228518973|-3.7874228518973|-3.7874228518973|-3.7874228518973|-3.7874228518973|-3.7874228518973|-3.7874228518973|-3.7874228518973|-3.7874228518973|-3.8011394334146|-3.8011394334146|-3.8168216096371|-3.8814684270719|-3.9232468991132|-3.9232468991132|-3.9232468991132|-3.9232468991132|-3.9232468991132|-3.9232468991132|-3.9232468991132|-3.9232468991132|-3.9232468991132|-3.9469411404764|-4.0138233802755|-4.0476030528783|-4.0476030528783|-4.0476030528783|-4.0476030528783|-4.0562518515595|-4.0562518515595|-4.0562518515595|-4.0562518515595|-4.0562518515595|-4.0562518515595|-4.0562518515595|-4.0944416973948|-4.0944416973948|-4.0944416973948|-4.0944416973948|-4.0944416973948|-4.0944416973948|-4.0944416973948|-4.0944416973948|-4.0944416973948|-4.1076575521267|-4.1076575521267|-4.1076575521267|-4.1076575521267|-4.1076575521267|-4.1796195511063|-4.1829106282349|-4.2137895768611|-4.2586550652682|-4.2665345035134|-4.2665345035134|-4.2665345035134|-4.2665345035134|-4.2961492364206|-4.330166055604|-4.3529621515497|-4.3539944951241|-4.3539944951241|-4.3539944951241|-4.362216373782|-4.4196847771059|-4.5168718336303|-4.5276356006418|-4.5541179828627|-4.5541179828627|-4.5623533386636|-4.6087258015129|-4.6641398176058|-4.6812667299756|-4.68474058856|-4.6852676046052|-4.7219638705429|-4.7240374079833|-4.7240374079833|-4.7240374079833|-4.7240374079833|-4.8161525981834|-4.8319785910391|-4.8319785910391|-4.8783774034057|-4.8783774034057|-4.8783774034057|-4.8783774034057|-4.8783774034057|-4.8783774034057|-4.9643079059956|-5.103120143506|4.6768295468738|4.6768295468738|4.6768295468738|4.6768295468738|4.6768295468738|4.6768295468738|4.6768295468738|4.6768295468738|4.6768295468738|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.0535519439044|-5.056319763476|-5.056319763476|-5.056319763476|-5.1175774227849|-5.1371944317689|-5.1371944317689|-5.1596605655739|-5.1654169106774|-5.1654169106774|-5.1654169106774|-5.1654169106774|-5.1654169106774|4.9246330520038|4.9246330520038|4.9246330520038|4.9246330520038|4.9246330520038|4.9246330520038|4.9246330520038|4.9246330520038|4.9246330520038|4.9246330520038|4.9246330520038|4.9246330520038|4.9246330520038|4.9246330520038|-5.1474410145227|-5.1474410145227|-5.1474410145227|-5.1474410145227|-5.1474410145227|-5.1474410145227|-5.1474410145227|-5.1474410145227|-5.2230877068395|-5.2230877068395|-5.2230877068395|-5.2308497115426|-5.2308497115426|-5.2308497115426|-5.2308497115426|-5.2308497115426|-5.2308497115426|-5.2308497115426|-5.2308497115426|-5.2308497115426|-5.2308497115426|-5.2626107185475|-5.4088403316918|-5.4088403316918|-5.4920448299451|-5.6611608130185|-5.8440676643284|-5.9200751995413|-5.982487247343|-5.982487247343|-5.982487247343|-5.982487247343|-5.982487247343|-6.2138747086736|-6.3255861765333|-6.3255861765333|-6.3419303363508|-6.3419303363508|-6.3419303363508|-6.3419303363508|-6.3419303363508|-6.3419303363508|-6.4138117041793|-6.450346015847|-6.5126067256003|-6.5567851436436|-6.611983552277|-6.912759479218|-6.96917720231|-7.0124191486458|-7.0710211289835|-7.1889868627621|-7.1889868627621|-7.1889868627621|-7.2194297987701|-7.3560331351759|-7.3950366981826|-7.4278186171145|-7.4453538886806|-7.4859487736778|-7.5249430564329|-7.5552381148659|-7.5552381148659|-7.5997091521513|-7.6480100938227|-7.768344568825|-7.8090999786942|-7.8090999786942|-7.8090999786942|-7.8090999786942|-7.8090999786942|-7.8090999786942|-7.8090999786942|-7.8090999786942|-7.8090999786942|-7.8728890093266|-8.0482103197772|-8.1985668439555|-8.3361853514433|-8.3890946876473|-8.4778830487934|-8.5287587068044|-8.5441764087107|7.9307025492271|7.9307025492271|7.9307025492271|7.9307025492271|7.9307025492271|7.9307025492271|7.9307025492271|7.9307025492271|7.9307025492271|7.9307025492271|7.8107807967486|7.7204674395436|7.7204674395436|7.7204674395436|7.6704614910205|7.6704614910205|7.6704614910205|7.6704614910205|7.6704614910205
08528|11709|/equities/mesc|TADAWULALL||-24.249266295145|-24.415204583507|-24.415204583507|-26.257449321064|-26.776422521758|-26.776422521758|-26.776422521758|-26.776422521758|-26.776422521758|-26.776422521758|-26.776422521758|-26.776422521758|-27.95658113922|-28.543978399318|-29.501701147814|-29.501701147814|-30.652224167211|-30.652224167211|-33.205249477342|-34.914721569436|-35.344135479813|-35.736816941241|-36.383127806749|-36.383127806749|-36.383127806749|-36.383127806749|-36.383127806749|-36.901252771049|-38.109169987207|-39.330808644229|-39.330808644229|-39.330808644229|-39.330808644229|-39.330808644229|-39.330808644229|-39.330808644229|-39.330808644229|-39.330808644229|-39.330808644229|-39.330808644229|-40.581453858408|-40.657351236031|-40.657351236031|-42.242260618227|-42.242260618227|-42.242260618227|-42.242260618227|-42.242260618227|-42.242260618227|-42.242260618227|36.451736984867|36.451736984867|36.451736984867|36.451736984867|36.451736984867|36.451736984867|36.451736984867|36.451736984867|36.451736984867|36.451736984867|35.696373579919|34.626525691284|34.129470828654|33.020334978017|33.020334978017|31.111484071847|30.9674749812|30.9674749812|30.9674749812|30.9674749812|30.9674749812|30.9674749812|30.9674749812|30.9674749812|30.9674749812|29.573735679682|29.573735679682|28.749845606876|28.749845606876|28.749845606876|28.142291315547|28.142291315547|28.142291315547|28.142291315547|28.142291315547|28.142291315547|28.142291315547|28.142291315547|26.744210411168|26.578215941383|26.578215941383|26.578215941383|26.578215941383|26.578215941383|26.578215941383|26.578215941383|26.578215941383|26.578215941383|24.553572717191|24.201193349098|23.239448768337|23.239448768337|23.239448768337|23.239448768337|22.321610802235|20.541234512927|20.301926422784|19.181029320502|17.938921611335|17.927606125148|17.927606125148|17.927606125148|17.927606125148|17.927606125148|17.927606125148|17.927606125148|17.46400580966|16.727784110038|16.14864969356|14.91405561349|-19.128674495423|-19.128674495423|-19.128674495423|-19.128674495423|-19.128674495423|-19.128674495423|15.444824021676|15.444824021676|15.444824021676|15.444824021676|15.444824021676|15.234249001983|14.395830770602|14.156867388098|14.156867388098|14.156867388098|14.156867388098|14.156867388098|14.156867388098|14.156867388098|14.156867388098|13.47452946456|13.47452946456|13.191147165923|13.191147165923|12.784378906126|12.784378906126|12.63930956085|11.752565661619|11.1528514133|10.540946031732|10.22474730594|10.22474730594|9.9630524646694|8.8084270980509|-11.718995209822|-11.718995209822|-12.00253899403|-12.00253899403|-12.00253899403|-12.00253899403|-12.00253899403|-12.00253899403|-12.00253899403|-12.00253899403|-12.00253899403|-12.00253899403|-12.00253899403|-12.00253899403|-12.00253899403|-12.00253899403|-12.765043500481|-13.088937074407|-13.610415337096|-13.610415337096|-14.031573054537|-14.278414776308|-14.930460508646|-15.020511477061|-15.124776068468|-15.124776068468|-15.124776068468|-15.649751547463|-16.183056967664|-16.188437982878|-16.188437982878|-16.188437982878|-16.188437982878|-16.188437982878|-16.188437982878|-16.188437982878|-16.188437982878|-16.444931397262|-16.550852471177|-16.550852471177|-16.550852471177|-18.139836291013|-18.406340403246|-18.406340403246|-18.738156101093|-19.205729295794|-19.417049295541|-19.417049295541|-19.417049295541|-20.023387254208|-20.312652337252|-21.121836489769|-21.594241600385|-21.594241600385|-21.910908318837|-21.910908318837|-21.910908318837|-21.910908318837|-21.910908318837|-21.910908318837|-21.910908318837|-21.910908318837|-21.910908318837|-21.910908318837|-21.910908318837|-21.910908318837|-21.910908318837|-21.910908318837|-21.910908318837|-21.910908318837|-22.646564273127|-24.445070774565|-25.321190232711|-25.420790777765|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|21.06231152963|20.557284769199|20.557284769199|20.557284769199|20.342538869803|19.526153710622|18.909347458656|18.909347458656|18.909347458656
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||-39.125743105467|-39.125743105467|-39.125743105467|-41.452590854547|-41.452590854547|-41.452590854547|-41.452590854547|-41.452590854547|-41.452590854547|-41.452590854547|-41.452590854547|-41.971766798122|-44.264185102365|-44.347983845497|-46.467760201322|-48.596398799538|-51.354887928034|-51.968765856453|-54.509736831131|-58.758597275883|-61.498441375262|-64.148268872904|-64.466416848477|-64.466416848477|-64.466416848477|-64.466416848477|-64.466416848477|-67.138290628183|-67.138290628183|-67.138290628183|-67.138290628183|-67.138290628183|-67.138290628183|-67.138290628183|-67.138290628183|-67.138290628183|-67.138290628183|-67.138290628183|-67.138290628183|-67.138290628183|-70.564766601708|-72.970698255554|-72.970698255554|-75.708014867392|-75.708014867392|-75.708014867392|-75.708014867392|-75.708014867392|-75.708014867392|-75.708014867392|-80.292239504486|-83.096932443678|-85.4410335054|70.310242878342|70.310242878342|70.310242878342|70.310242878342|70.310242878342|68.811379365285|-82.998298493118|-82.998298493118|-82.998298493118|-82.998298493118|-82.998298493118|-83.393621080256|-83.393621080256|-83.393621080256|-83.393621080256|-83.393621080256|-83.393621080256|-86.270689665318|-87.345213875771|-88.161944682815|-88.161944682815|-88.161944682815|-88.161944682815|-88.840223667246|-88.840223667246|-88.840223667246|-88.840223667246|-88.840223667246|-88.840223667246|-88.840223667246|-88.840223667246|-95.489139527327|-102.032374879|-103.04036414818|-103.04036414818|-103.04036414818|-103.04036414818|-103.04036414818|-103.04036414818|-103.04036414818|-103.04036414818|-103.04036414818|-109.38929417615|-113.12143975369|-116.18493017744|-119.17769934945|-119.88209670404|-119.88209670404|-119.88209670404|-131.7912201707|92.468478598745|92.468478598745|92.468478598745|92.468478598745|92.468478598745|92.468478598745|92.468478598745|88.098306671945|81.498116405107|77.581240026264|76.379155415195|74.287950376557|72.903277772319|69.448088532965|67.325652314866|66.628500198484|65.70944364773|57.610496502306|54.772776265041|54.61515262379|54.61515262379|52.050170344929|-67.947755831326|-67.947755831326|-67.947755831326|-67.947755831326|-67.947755831326|-70.780840575523|-72.117599155977|57.716400763924|57.716400763924|57.716400763924|57.716400763924|57.716400763924|57.716400763924|57.716400763924|57.716400763924|57.716400763924|57.716400763924|57.716400763924|57.716400763924|57.140447242983|49.383825310875|45.726473923976|43.668304359973|37.592558874091|34.51117707778|32.473531103675|31.353923957154|30.691663173388|30.691663173388|30.691663173388|29.103310400172|29.103310400172|29.103310400172|27.373122751629|23.98680301498|-31.813609165878|-31.813609165878|-31.813609165878|-31.813609165878|-31.813609165878|-31.813609165878|-31.813609165878|-31.813609165878|-31.831787580617|-32.710319830718|-32.908688679605|-33.778863303118|-33.778863303118|-33.778863303118|-33.778863303118|-33.778863303118|-33.778863303118|-33.778863303118|-33.778863303118|-33.778863303118|-33.778863303118|-33.778863303118|-36.754292770948|30.887691761172|30.887691761172|30.887691761172|30.887691761172|30.887691761172|30.887691761172|30.887691761172|30.887691761172|30.887691761172|30.887691761172|30.887691761172|30.887691761172|30.887691761172|30.887691761172|30.887691761172|30.624745246109|30.624745246109|30.624745246109|30.624745246109|30.624745246109|30.624745246109|30.624745246109|-36.164411117172|-36.164411117172|-36.164411117172|-36.164411117172|-36.164411117172|-36.164411117172|-36.164411117172|-36.438529255195|-36.438529255195|-36.438529255195|-36.438529255195|-36.438529255195|-36.438529255195|-36.438529255195|-36.438529255195|-36.438529255195|-36.998366305346|-37.200706743566|-37.200706743566|-37.200706743566|-38.14523068994|-39.325255516831|-40.525283102265|35.632240589994|35.632240589994|35.632240589994|35.632240589994|35.632240589994|35.632240589994|35.632240589994|35.632240589994|35.632240589994|35.632240589994|35.632240589994|35.632240589994|34.996932674931|34.588911623223|34.588911623223|34.588911623223|34.588911623223|34.588911623223|34.276920927433|34.276920927433|34.276920927433|34.276920927433|34.276920927433
08530|953109|/equities/middle-east-paper-co|TADAWULALL||-20.440897618957|-20.661541075406|-20.661541075406|-22.274489503103|-23.316654104875|-23.571838691153|-24.328708465804|-24.50297426087|-24.50297426087|-25.123859870239|-25.258177849765|-25.549640970225|-26.857935301457|-27.321593567171|-28.058993017716|-28.158325791406|-29.320361375861|-29.993735578383|-31.198594493695|-31.900487016537|-31.900487016537|-31.966418134414|-31.966418134414|-31.966418134414|-31.966418134414|-31.966418134414|-31.966418134414|-32.320464093644|-32.365924744454|-32.365924744454|-32.365924744454|-32.365924744454|-32.365924744454|-32.365924744454|-32.365924744454|-32.365924744454|-32.365924744454|-32.365924744454|-32.365924744454|-32.365924744454|-34.134092447611|-34.134092447611|-34.134092447611|-34.134092447611|-34.134092447611|-34.134092447611|-34.59309996353|-34.59309996353|-34.59309996353|-34.59309996353|-35.734480255874|-35.734480255874|-35.734480255874|-35.734480255874|-38.702199796871|-41.060775814272|-41.536009547631|-41.536009547631|-41.536009547631|-41.536009547631|-41.536009547631|-41.536009547631|-41.536009547631|-41.536009547631|-41.536009547631|-42.848343899427|-42.862152467758|-42.862152467758|-43.702392351396|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.604302745811|37.413113229531|36.151991382374|36.151991382374|34.129991865968|32.152767129314|31.055133837094|31.055133837094|31.055133837094|28.386261429643|28.149704526794|28.149704526794|27.705227506307|-33.786070698107|-33.786070698107|-33.786070698107|-33.786070698107|-33.786070698107|-33.786070698107|-34.058110929817|-34.058110929817|-34.489568844206|-35.710631307371|-36.431258343334|31.36133214408|31.36133214408|31.36133214408|31.36133214408|31.36133214408|31.36133214408|31.36133214408|31.36133214408|31.36133214408|31.36133214408|31.36133214408|31.36133214408|31.36133214408|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.596598693252|-36.682331160837|-37.980752711091|-39.955796723667|-40.18688880636|-43.366648903972|-45.480931431591|-47.346758685656|-47.346758685656|-47.416852463839|-47.416852463839|-47.416852463839|40.069723814589|40.069723814589|40.069723814589|40.069723814589|40.069723814589|40.069723814589|40.069723814589|39.13069755046|39.13069755046|39.13069755046|39.13069755046|39.13069755046|39.13069755046|39.13069755046|39.13069755046|39.13069755046|39.13069755046|39.13069755046|39.13069755046|39.13069755046|39.13069755046|38.399259052988|37.349042956824|35.786517776083|35.786517776083|34.266826273149|32.869951487852|32.806033710125|32.806033710125|32.806033710125|32.806033710125|32.806033710125|32.806033710125|32.806033710125|31.471856438984|30.737373921463|29.844195468767|27.601888386941|27.601888386941|27.601888386941|27.480733330454|27.480733330454|27.480733330454|27.480733330454|27.480733330454|27.480733330454|27.480733330454|27.198649335135|26.978970554392|26.63193895779|26.63193895779|26.63193895779|26.63193895779|26.472213665224|25.117629068402|23.28806643276|23.28806643276|23.28806643276|23.28806643276|23.28806643276|22.160951241173|21.339863362486|20.877553267142|20.468045652863|18.685920544197|17.395382055231|17.161480939596|17.064094053606|16.878801119437
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||59.971419155972|-71.843456977668|-71.843456977668|-73.192730738126|-75.965987268439|-75.965987268439|-75.965987268439|-75.965987268439|-75.965987268439|-75.965987268439|-75.965987268439|-76.942762444804|-78.027797173068|-78.027797173068|-79.944774891056|-80.035861413917|-80.373177229521|-81.947976310117|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-82.93356754075|-85.600092039002|-85.600092039002|-85.600092039002|-85.600092039002|-85.600092039002|-85.600092039002|-85.600092039002|-85.600092039002|-85.600092039002|-85.600092039002|-90.000100146281|-90.644561143438|-92.09760334526|-92.09760334526|-96.814000156572|-99.544446154203|-99.544446154203|-102.55201838404|-102.55201838404|-102.55201838404|-102.55201838404|-102.55201838404|-102.55201838404|-102.55201838404|-103.41335172554|-107.1757620643|-107.1757620643|-107.1757620643|-107.1757620643|-107.1757620643|-110.47307065576|-112.75341260267|-115.33712426637|-116.23302535426|-116.23302535426|-116.23302535426|-121.18669551623|-123.16298933838|-123.99999099129|-123.99999099129|-128.07776870058|-130.13085131431|-131.04426139991|-131.04426139991|-137.42695728055|-140.34256137116|-140.34256137116|-140.34256137116|-140.34256137116|-140.34256137116|-140.34256137116|-140.34256137116|-140.34256137116|-140.34256137116|-141.40284859586|115.79295844663|115.79295844663|115.79295844663|115.79295844663|115.79295844663|115.15883508908|113.31461779556|113.31461779556|106.24957261572|103.366134991|103.366134991|102.61458539548|102.61458539548|102.61458539548|100.09398300981|99.537758221625|96.997510661017|96.974700997066|-122.15292385313|-122.15292385313|-122.15292385313|-122.15292385313|-122.15292385313|-122.15292385313|-122.15292385313|-122.15292385313|-122.15292385313|-122.15292385313|-122.15292385313|-122.15292385313|-122.15292385313|-126.3143610236|-127.62813501749|-127.62813501749|-127.62813501749|-130.48681778812|-135.8629391599|-135.8629391599|-135.8629391599|-135.8629391599|-135.8629391599|-135.8629391599|107.85365557704|107.85365557704|104.12285534406|104.12285534406|104.12285534406|104.12285534406|104.12285534406|104.12285534406|104.12285534406|104.12285534406|104.12285534406|104.12285534406|104.12285534406|103.71983884732|100.82759829539|99.036220667292|95.379287063253|95.379287063253|88.743650766625|-113.34379709813|-113.34379709813|-113.34379709813|-113.34379709813|-116.55900878196|-116.55900878196|-118.56629848972|-118.56629848972|-118.56629848972|-118.56629848972|-118.56629848972|-118.56629848972|-118.56629848972|-118.56629848972|-118.56629848972|-120.2236660906|-120.64028070214|-120.64028070214|-120.64028070214|-124.43987037122|-124.43987037122|-124.43987037122|-124.43987037122|-124.43987037122|-124.43987037122|-124.43987037122|-129.04087163967|103.82895239607|103.82895239607|103.82895239607|103.82895239607|103.82895239607|103.82895239607|102.1155026623|99.561428226974|99.561428226974|99.561428226974|99.561428226974|99.561428226974|99.561428226974|99.561428226974|99.561428226974|99.561428226974|99.561428226974|99.561428226974|99.561428226974|99.561428226974|98.118252822587|95.842503729605|93.68056359903|89.770446749577|89.770446749577|88.537237173748|88.537237173748|88.537237173748|87.805853674971|87.805853674971|86.938706978558|86.938706978558|83.976342528395|79.873713327041|79.198571550174|76.770632597388|-94.502787056372|-94.502787056372|-94.502787056372|-94.502787056372|-95.947033075538|-95.947033075538|-95.947033075538|-96.55781656288|-96.864239862483|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|85.875378438334|83.259351715678|83.259351715678|83.259351715678|83.259351715678|83.259351715678|83.259351715678|83.259351715678|83.259351715678|83.259351715678|83.259351715678
08532|1054997|/equities/mulkia-gulf|TADAWULALL||-4.8389145114734|-4.8389145114734|-4.8389145114734|-4.9093493332151|-4.9714990313056|-4.9964283463722|-4.9964283463722|-4.9964283463722|-4.9964283463722|-4.9964283463722|-4.9964283463722|-4.9964283463722|-4.9964283463722|-5.0504759679642|-5.0516370238599|-5.0516370238599|-5.1190411980215|-5.1277224825938|-5.1277224825938|-5.1277224825938|-5.1277224825938|-5.1277224825938|-5.1277224825938|-5.1277224825938|-5.1277224825938|-5.1277224825938|-5.1277224825938|-5.1277224825938|-5.159534096341|-5.159534096341|-5.159534096341|-5.159534096341|-5.159534096341|-5.159534096341|-5.159534096341|-5.159534096341|-5.159534096341|-5.159534096341|-5.159534096341|-5.159534096341|4.7328021365126|4.7328021365126|4.7328021365126|4.7328021365126|4.7328021365126|4.7328021365126|4.7328021365126|4.7328021365126|-5.2231974740066|-5.2231974740066|-5.3585527626716|-5.3861143873604|-5.3861143873604|-5.4051272390587|-5.4740301501202|-5.4994778778208|-5.5271976155321|-5.6296643330301|-5.6918492663398|-5.7058394677667|-5.7058394677667|-5.7058394677667|-5.7058394677667|-5.7154807817823|-5.7154807817823|-5.743311936313|-5.7759023580883|-5.7943357266689|-5.8231509568188|-5.8728372621315|-5.8728372621315|-5.8728372621315|-5.8728372621315|-5.8728372621315|-5.8728372621315|-5.8728372621315|-5.8728372621315|-5.8728372621315|-5.8728372621315|-5.8728372621315|-5.8728372621315|-5.8728372621315|-5.8728372621315|-5.8859302785416|-5.8920399082136|-5.8920399082136|-5.8920399082136|-5.8920399082136|-5.8920399082136|-5.9567107770654|-5.9704877057606|-5.9704877057606|-5.9704877057606|-5.9704877057606|-6.0299861871461|-6.0849849607393|-6.1910941231963|-6.2834379528095|-6.3321533836843|-6.3773925478725|-6.3928531941846|-6.3928531941846|-6.3928531941846|-6.3928531941846|-6.3928531941846|-6.3928531941846|-6.3928531941846|-6.3928531941846|-6.3928531941846|-6.3928531941846|-6.3928531941846|-6.4244412525026|-6.4244412525026|-6.4244412525026|-6.4244412525026|-6.4244412525026|-6.4244412525026|-6.4388236054147|-6.4553593803737|-6.4625438512251|-6.4625438512251|-6.4625438512251|-6.4625438512251|-6.4625438512251|-6.4625438512251|-6.4625438512251|-6.4625438512251|-6.4625438512251|-6.5683820314855|-6.6415355545117|-6.8011502272369|-6.8907226198781|-6.9636701764723|-6.9636701764723|-6.997411112218|-7.1037903143619|-7.1958779575267|-7.2431977856864|-7.3207754943889|-7.4436390238913|-7.5054187664172|-7.5054187664172|-7.5065765258097|-7.6639740065759|-7.779971290079|-7.8116346470154|-7.8429276006792|-7.8696906094619|-7.8696906094619|-7.8696906094619|-7.8696906094619|-7.8696906094619|-7.8696906094619|-7.8696906094619|-7.8696906094619|-7.8696906094619|-7.8696906094619|-7.9002117586212|-7.9622986522815|-7.9622986522815|-8.1492207279362|-8.1558008713366|-8.1985367475933|-8.1985367475933|-8.1985367475933|-8.1985367475933|-8.1985367475933|-8.1985367475933|-8.1985367475933|-8.1985367475933|-8.1985367475933|-8.1985367475933|-8.1985367475933|-8.1985367475933|-8.5283739764366|-8.93430433879|-9.2403384911761|-9.2466525780989|-9.2466525780989|-9.3590588821122|-9.3949486901667|-9.3949486901667|-9.5643877111438|-9.5723728520962|-9.5723728520962|-9.5723728520962|-9.5723728520962|-9.5723728520962|-9.5723728520962|-9.5723728520962|-9.5723728520962|-9.5723728520962|-9.5723728520962|-9.5723728520962|-9.5723728520962|-9.5723728520962|-9.6870808450483|-9.8189786637384|-9.9388656312181|-9.9559618824007|-9.9949579099021|-10.143841674946|-10.173851738675|-10.173851738675|-10.173851738675|-10.173851738675|-10.173851738675|-10.173851738675|-10.173851738675|-10.198168712969|-10.198520773114|-10.224467720655|-10.268925008932|-10.268925008932|-10.268925008932|-10.268925008932|-10.268925008932|-10.268925008932|-10.268925008932|-10.268925008932|-10.268925008932|-10.268925008932|-10.268925008932|-10.268925008932|-10.332694965114|9.7382257362489|9.7382257362489|9.7382257362489|9.7382257362489|9.7382257362489|9.7382257362489|9.7382257362489|9.7382257362489|9.6750940212355|9.6750940212355|9.6323261668005|9.6070290593878|9.5326192604356|9.5326192604356|9.5326192604356|9.4693679863605|9.4693679863605|9.4693679863605|9.4405189236378|9.4405189236378|9.4405189236378|9.3583542197253|9.2726155220696|9.2604268213457|9.2604268213457|9.2604268213457
08533|1054998|/equities/musharaka|TADAWULALL||-4.4731976515891|-4.4731976515891|-4.4731976515891|-4.4731976515891|-4.4731976515891|-4.4731976515891|-4.4731976515891|-4.4731976515891|-4.4731976515891|-4.4731976515891|-4.4731976515891|-4.4731976515891|-4.4939472366628|-4.4939472366628|-4.4939472366628|-4.4939472366628|-4.5766079877545|-4.6540087566033|-4.655565167495|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.6935873300302|-4.7550968097833|-4.8060554355047|-4.8060554355047|-4.8060554355047|-4.8060554355047|-4.8478393653655|-4.9109324459262|-4.9521471663787|-5.0234966724531|-5.0444409018772|-5.0677122149222|-5.1246803108578|-5.1418670883582|-5.2070744822209|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.2402097668756|-5.3241218423963|-5.33791315292|-5.3937925203495|-5.4364361877632|-5.4685631822892|-5.4685631822892|-5.557292230852|-5.6197692640706|-5.7164102934118|-5.8498999699747|-5.9704445318817|-5.9707013160203|-5.9707013160203|-5.9707013160203|-5.9707013160203|-5.9707013160203|-6.0152238773211|-6.0208318820834|-6.0208318820834|-6.0335441120518|-6.0335441120518|-6.0335441120518|-6.0335441120518|-6.0335441120518|-6.0335441120518|-6.0335441120518|-6.0335441120518|-6.0335441120518|-6.0335441120518|-6.0667157711864|-6.1141286759774|-6.152689648901|-6.152689648901|-6.1746552798865|-6.1868391670251|-6.2598213263644|-6.3348015754635|-6.4553348189388|-6.5770387258568|-6.6539318656964|-6.7099240991851|-6.9049157537112|-7.0254619294946|-7.0927352303205|-7.350261568354|-7.8714016800969|-7.9910018582972|-7.9988235141941|-7.9988235141941|-7.9988235141941|-7.9988235141941|-7.9988235141941|-7.9988235141941|-7.9988235141941|-7.9988235141941|-7.9988235141941|-7.9988235141941|-7.9988235141941|-7.9988235141941|-8.0692482155901|-8.1405265334807|-8.1405265334807|-8.1405265334807|-8.1405265334807|-8.1405265334807|-8.1405265334807|-8.1405265334807|-8.1405265334807|-8.1405265334807|-8.1405265334807|-8.2961405387148|-8.4646004957871|-8.6878894217496|-8.8048774277374|-9.0270914899211|-9.0270914899211|-9.0270914899211|-9.0270914899211|-9.0270914899211|-9.0270914899211|-9.0270914899211|-9.0270914899211|-9.0270914899211|-9.1834347895893|-9.3610389157702|-9.4667098174017|-9.5157886754055|-9.6275433710967|-9.6883819027912|-9.7476461644715|-9.7564764135348|-9.7564764135348|-9.8849736444671|-9.9105263542819|-9.9178068716976|-9.9708959349497|-9.9990301803536|-9.9990301803536|-9.9990301803536|-9.9990301803536|-10.035003180201|-10.035003180201|-10.035003180201|-10.035003180201|-10.035003180201|-10.035003180201|-10.035003180201|-10.035003180201|-10.035003180201|-10.035003180201|-10.111115132101|-10.134017108025|-10.143353642434|-10.143353642434|-10.158646623551|-10.158646623551|-10.159441367515|-10.159441367515|-10.159441367515|-10.159441367515|-10.187088349876|-10.187088349876|-10.256765051481|-10.283627955778|-10.374934570818|-10.374934570818|-10.374934570818|-10.374934570818|-10.374934570818|-10.374934570818|-10.374934570818|-10.374934570818|-10.374934570818|-10.374934570818|-10.374934570818|-10.423260627884|-10.557512056716|-10.571680241037|-10.599732580074|-10.599732580074|-10.599732580074|-10.644147809223|-10.76960842684|-10.849564632609|-10.951738817641|-11.001931648728|-11.059669506988|-11.059669506988|-11.179632730441|-11.43181421487|-11.477570981102|10.534647295382|10.534647295382|10.534647295382|10.534647295382|10.534647295382|10.332941714819|10.266601712501|10.172890458941|10.074734144431|10.074734144431
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||-19.171623965547|-19.171623965547|-19.171623965547|-19.796803549976|-20.339226912625|-20.34691810516|-20.735463701668|-20.735463701668|-20.735463701668|-20.735463701668|-20.735463701668|-20.735463701668|-20.884959524409|-20.907176143081|-21.089640862579|-21.198489779493|-21.672766069859|-22.262518198721|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-22.847477095198|-23.962751539627|-24.254169737939|-24.282410290113|-24.861567234851|-25.093963119561|-25.465515954819|-26.473906472355|-26.954339931442|-27.171777192989|-27.171777192989|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.150320354588|-28.710355987689|-30.092062039001|-30.822846777818|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.332543048186|26.066715303309|24.751906252842|24.068784131983|23.148648993151|22.512387876132|21.382494471989|21.382494471989|21.382494471989|20.474993730609|20.397215120371|20.397215120371|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|19.84759530278|18.667067625478|18.266476315873|17.17551005617|16.779652210116|16.779652210116|15.316594013505|14.692262844833|14.055589575008|13.227488829511|12.80338088872|12.642482406584|12.471664091711|12.163833349683|11.522075036873|11.449546809208|11.449546809208|11.449546809208|11.073238420499|10.509765042213|10.320006941587|-11.99360600262|-11.99360600262|-11.99360600262|-11.99360600262|-11.99360600262|-11.99360600262|-11.99360600262|-11.99360600262|-11.99360600262|-11.99360600262|-11.99360600262|-11.99360600262|-12.216985869729|-12.986651871297|-13.219578449034|-13.713920266654|-14.005638925263|-14.458413380195|-14.738692462234|-14.972487016701|-14.972487016701|-14.973419080904|-14.973419080904|-14.973419080904|-16.201604510602|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.648505805497|13.292282324488|-16.266663370598|-16.572799322857|-16.683196424277|-16.683196424277|-16.718649995362|-17.049809071792|-17.397869637026|-17.794829019312|-17.794829019312|-17.794829019312|-17.794829019312|-17.794829019312|-17.794829019312|-17.794829019312|-18.217493465741|-18.217493465741|-18.217493465741|-18.354460905215|-18.903183882127|-19.115333527763|-19.115333527763|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.076609895164|16.05741558187|16.05741558187|16.05741558187|16.05741558187|15.990182559941|15.858451385469|15.665397608682|15.665397608682|15.665397608682
08535|40407|/equities/najran-cement|TADAWULALL||-6.8376706925792|-6.8426179905196|-6.8426179905196|-6.9167976665784|-6.9776198812227|-6.9776198812227|-6.9776198812227|-6.9776198812227|-6.9776198812227|-6.9776198812227|-6.9776198812227|-7.0545777157391|-7.210086433473|-7.3473185084294|-7.4547980915651|-7.5347757749144|-7.6503066941967|-7.7475628769917|-7.8817364282655|-8.0869296201123|-8.2899215627658|-8.4404683034671|-8.4682982145695|-8.523028959049|-8.523028959049|-8.523028959049|-8.523028959049|-8.6589210973992|-8.740670360376|-8.740670360376|-8.740670360376|-8.740670360376|-8.740670360376|-8.740670360376|-8.740670360376|-8.740670360376|-8.740670360376|-8.740670360376|-8.740670360376|-8.7763004449226|-9.044778416247|-9.0569758124824|-9.1438621092368|-9.2070883933475|-9.2070883933475|-9.2070883933475|-9.2274553742619|-9.2274553742619|-9.2274553742619|-9.2274553742619|-9.2274553742619|-9.2274553742619|-9.2274553742619|-9.2274553742619|-9.2274553742619|-9.3966165611712|-9.5340190540384|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.6438373283787|8.3614860327424|8.3384712579263|-9.0052075110449|-9.0052075110449|-9.0052075110449|-9.0052075110449|-9.0052075110449|-9.1841200416368|-9.4456886257376|-9.6018762550581|-9.6315290091026|-9.6800315244979|-9.8072571604325|-9.9280637998133|-10.063404429704|-10.202671541936|-10.316857300607|-10.54650853564|-10.713342543992|-10.781670912347|-10.781670912347|-10.781670912347|-10.95463441063|-11.12070484348|-11.164018462566|-11.164018462566|-11.328241966917|-11.328241966917|-11.328241966917|-11.429157838505|-11.450970485761|-11.450970485761|-11.450970485761|-11.456634021417|-11.634038263577|-11.634486999796|-12.022763136014|-12.085840902913|-12.085840902913|-12.085840902913|-12.085840902913|-12.085840902913|-12.085840902913|-12.085840902913|-12.085840902913|-12.085840902913|-12.085840902913|-12.085840902913|-12.33093474771|-12.62770481535|-13.073005575032|-13.338895155424|-13.513217053407|-13.675796863761|-13.73755176567|-13.968391291554|-14.158014246778|-14.158014246778|12.73995324704|12.73995324704|12.73995324704|12.73995324704|12.73995324704|12.73995324704|12.73995324704|12.652164901884|12.652164901884|12.63684004845|12.63684004845|12.63684004845|12.63684004845|12.63684004845|12.63684004845|12.63684004845|12.63684004845|12.63684004845|12.453155719592|11.717950303636|-13.551673012581|-13.551673012581|-13.551673012581|-13.551673012581|-13.551673012581|-13.551673012581|-13.551673012581|-13.551673012581|-13.551673012581|-13.551673012581|-13.551673012581|-13.551673012581|-13.551673012581|-13.551673012581|-13.59519235912|-13.746880661812|-14.009866912461|-14.048741666582|-14.234127356601|-14.234127356601|-14.234127356601|-14.234127356601|-14.234127356601|-14.234127356601|-14.473891815629|-14.473891815629|-14.473891815629|-14.896547036134|-15.54949686788|-15.967218481418|-16.524686904877|-16.983885757291|-16.983885757291|-16.983885757291|-16.983885757291|-16.983885757291|-16.983885757291|-16.983885757291|-16.983885757291|-16.983885757291|-17.04542874425|-18.018253952588|-18.632783002723|-18.632783002723|-18.939757633065|-19.741953001921|-20.002143058528|-20.002143058528|-20.002143058528|-20.002143058528|-20.002143058528|-20.002143058528|-20.002143058528|-20.002143058528|-20.002143058528|-20.002143058528|-20.002143058528|-20.002143058528|-20.136943366533|-20.136943366533|-20.136943366533|-20.136943366533|-20.136943366533|-20.136943366533|-20.136943366533|-20.574381327635|-20.763305192539|-20.763305192539|-20.763305192539|-20.763305192539|-21.249227635672|-21.439708112267|-21.439708112267|-21.439708112267|-21.743009221319|-22.032231264383|-22.213591925602|-23.03639376864|-23.03639376864|-23.03639376864|-23.485993101698|-23.578756417883|-23.578756417883|-23.598619132188|-24.146243365768|21.811260821753|21.811260821753|21.811260821753|21.811260821753|21.811260821753|21.811260821753|21.811260821753|21.810322511262|21.810322511262|21.203691416389|21.182990000653
08536|11695|/equities/nama-chems-co|TADAWULALL||-25.108238282404|-25.759366889306|-25.759366889306|-26.560408799194|-26.922675892537|-27.109957819609|-27.109957819609|-27.109957819609|-27.109957819609|-27.109957819609|-27.109957819609|-27.109957819609|-27.109957819609|-27.109957819609|-28.111064307588|-28.671182068076|-28.743536110152|-29.195039664628|-29.592266836566|-29.796640282873|-29.796640282873|-29.796640282873|-29.796640282873|-29.796640282873|-29.796640282873|-29.796640282873|-29.796640282873|-29.796640282873|-29.796640282873|-29.796640282873|-29.796640282873|-29.796640282873|-29.796640282873|-29.796640282873|-30.669237729871|-30.669237729871|-30.669237729871|-30.669237729871|-30.669237729871|-30.669237729871|-31.335265182746|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|27.183096415237|26.795105517392|25.769562152231|-30.120898585261|-30.120898585261|-30.120898585261|-30.120898585261|-30.120898585261|-30.120898585261|-30.120898585261|-30.180094750417|-30.180094750417|-30.180094750417|-30.180094750417|-30.180094750417|-30.180094750417|-30.180094750417|-30.180094750417|-30.180094750417|-30.180094750417|-30.180094750417|-30.180094750417|-30.180094750417|-30.180094750417|-30.180094750417|-30.180094750417|-31.31066188072|-31.378684793791|-31.378684793791|-31.378684793791|-31.654094469636|-32.209628316209|-32.209628316209|-32.209628316209|-32.209628316209|-32.999586869661|-33.79676278585|-34.699182017575|-35.912261060151|-35.912261060151|-36.310845643583|31.389632601798|31.389632601798|31.389632601798|31.389632601798|31.389632601798|31.389632601798|31.389632601798|31.389632601798|31.389632601798|29.499593305655|-34.831452695282|-34.831452695282|-34.831452695282|-34.831452695282|-34.831452695282|-34.831452695282|-34.831452695282|-34.831452695282|-34.831452695282|-34.831452695282|-34.831452695282|-34.831452695282|-34.831452695282|-34.831452695282|-34.831452695282|-35.946058529121|-36.431730554614|-36.760255387661|-36.802166797359|-36.802166797359|-36.802166797359|-36.802166797359|-36.802166797359|-36.802166797359|-36.802166797359|-36.802166797359|-37.196851043392|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-37.677171124062|-38.1179963788|-38.1179963788|-38.1179963788|-39.125552464482|-39.183946716517|-40.054385833972|-41.074316745592|-42.182574543238|-42.663971672323|-42.861178025661|-42.861178025661|-42.861178025661|-43.705774141753|-43.705774141753|-46.1564161793|-46.337684474125|38.402520165356|38.402520165356|38.402520165356|38.402520165356|38.402520165356|38.402520165356|38.402520165356|38.402520165356|38.402520165356|38.402520165356|38.402520165356|38.402520165356|38.402520165356|37.452798403537|37.372554502261|35.605617215647|34.671681641641|34.671681641641|34.671681641641|34.671681641641|34.671681641641|34.671681641641|34.671681641641|34.671681641641|34.671681641641|34.568537022342|33.099764979409|33.099764979409|33.099764979409|33.099764979409|33.099764979409|33.099764979409|33.099764979409|33.099764979409|31.539252642748|31.539252642748|31.539252642748|31.539252642748|31.539252642748|31.539252642748|31.539252642748|31.539252642748|31.539252642748|31.539252642748|-42.102588449787|-42.102588449787|-42.102588449787|-42.102588449787|-42.102588449787|-42.102588449787|-42.102588449787|-42.102588449787|-42.99176511375|-45.324183459722|-46.535204988545|-48.816893795934|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|40.00792086413|39.660395761214|39.660395761214|37.844622889519|37.844622889519|36.928975748918|36.928975748918|36.928975748918|35.677748026551|35.677748026551
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||38.205376213756|38.205376213756|38.205376213756|38.205376213756|38.205376213756|38.205376213756|38.205376213756|38.084862358003|36.977624715069|36.034026477844|34.703088460554|34.703088460554|34.703088460554|34.703088460554|34.703088460554|34.703088460554|34.703088460554|34.703088460554|34.703088460554|34.703088460554|34.703088460554|33.838987017328|33.212454867282|33.212454867282|32.964948945486|32.751349334339|32.751349334339|32.751349334339|32.751349334339|32.751349334339|32.751349334339|32.751349334339|32.751349334339|32.751349334339|32.751349334339|32.751349334339|32.751349334339|31.884833526192|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.293093764876|-37.878438194697|-38.074308570158|-38.074308570158|-39.454787342562|-39.537226956259|-39.537226956259|-39.537226956259|-39.623052281622|-39.623052281622|-39.623052281622|-39.721893894147|-39.721893894147|-39.721893894147|-39.721893894147|-39.721893894147|-39.721893894147|-39.721893894147|-39.721893894147|-39.721893894147|-39.721893894147|-39.721893894147|-39.721893894147|-39.721893894147|-39.721893894147|-39.721893894147|-39.721893894147|-40.432658737976|-41.164065645888|-42.30729579788|36.744324706845|36.744324706845|36.744324706845|36.744324706845|36.744324706845|36.744324706845|36.744324706845|36.744324706845|36.744324706845|36.744324706845|36.744324706845|36.744324706845|36.744324706845|36.744324706845|36.744324706845|36.307581608883|35.583425196665|33.959359549435|33.565955266856|32.353840202648|-36.462364271176|-36.462364271176|-36.462364271176|-36.462364271176|-36.462364271176|-36.462364271176|-36.462364271176|-36.462364271176|-36.722070140852|-37.418967904|-37.693169404141|-37.693169404141|-38.834077836266|-39.690640980657|-40.80349091099|-40.895358150955|-40.895358150955|-41.419840779301|35.338624539531|35.338624539531|35.338624539531|34.26236191343|-38.885197100461|-38.885197100461|-38.885197100461|-38.885197100461|-38.885197100461|-38.885197100461|-38.885197100461|-38.885197100461|-38.885197100461|-38.885197100461|-38.885197100461|-38.885197100461|-38.885197100461|-38.885197100461|-38.885197100461|-38.885197100461|-38.885197100461|-39.362206813826|-40.814755727995|-41.132999740429|-42.249509743394|-42.514307284635|-42.514307284635|-42.514307284635|-43.392475207958|-44.73991648787|-44.73991648787|-45.274935976383|-45.274935976383|-45.274935976383|-45.568397380375|-46.116293643871|-47.587484491047|-48.712154958178|-50.193977141303|-52.566038317065|-53.866570572699|-54.229560301378|-54.229560301378|-54.229560301378|-54.229560301378|-54.229560301378|-56.245648513983|-57.797467693962|-59.174264482743|-59.174264482743|-59.174264482743|-59.174264482743|-59.174264482743|-59.174264482743|-59.174264482743|-59.174264482743|-59.174264482743|-59.174264482743|-59.174264482743|-59.174264482743|-60.889332282845|-60.889332282845|-60.889332282845|-60.889332282845|51.050260958476|51.050260958476|49.441707012171|47.371280331075|47.371280331075|47.029034555686|46.931089383338|46.931089383338|46.931089383338|46.931089383338|46.931089383338|46.931089383338|46.931089383338|46.931089383338|46.931089383338|46.931089383338|46.661833729241|46.661833729241|44.482749265536|-53.001226148621|-53.001226148621|-53.001226148621|-53.001226148621|-53.627873114616|-53.627873114616|46.227381883984|46.227381883984|45.277072468207|44.420190112244|43.940770326335|43.271257385367|42.568817545699|41.290777446745|40.46497405787|40.46497405787|40.46497405787|40.46497405787|39.19780247763|38.797372532721|38.754635175991|37.778388483578|37.769174771641|37.769174771641|37.769174771641|37.769174771641|37.769174771641|37.628778463308|36.158421204824|35.603728623781|35.603728623781|35.603728623781
08538|1116144|/equities/national-company-learning|TADAWULALL||-139.22526854415|-143.21452881254|-143.21452881254|-144.85503362458|-154.02226399096|-157.73584650525|-159.35648916572|-159.50721060799|-161.84135020625|-164.44594874263|-166.92327790657|-174.92586162796|-177.61073121704|-177.61073121704|-177.61073121704|-177.61073121704|-178.33797554146|-178.33797554146|-178.33797554146|-178.33797554146|-178.33797554146|-178.33797554146|-178.33797554146|-178.33797554146|-178.33797554146|-178.33797554146|-178.33797554146|-182.06441862463|-184.0254539299|-184.0254539299|-184.0254539299|-184.0254539299|-184.0254539299|-184.0254539299|-184.0254539299|-184.0254539299|-184.0254539299|-184.0254539299|-184.0254539299|-184.0254539299|-184.0254539299|-184.0254539299|-184.0254539299|-184.0254539299|-184.0254539299|-188.15051013099|-195.01987719716|-195.01987719716|-195.01987719716|-195.01987719716|-195.36652133128|-195.36652133128|-201.22947001083|-201.79940705414|-205.66099738038|-205.66099738038|-211.06776638999|-218.95307817475|-223.6145330007|-227.93836610131|183.47190908123|183.47190908123|183.47190908123|183.47190908123|183.47190908123|183.47190908123|183.47190908123|181.8910070385|178.67864086206|178.67864086206|178.67864086206|178.67864086206|178.67864086206|178.67864086206|167.73182860541|166.99114235742|166.99114235742|163.03460957059|163.01623065216|162.25137315572|160.4681869699|154.72157110215|154.72157110215|154.72157110215|154.72157110215|154.72157110215|154.72157110215|143.37952480317|-184.74720588851|-184.74720588851|-184.74720588851|-184.74720588851|-184.74720588851|-184.74720588851|-184.74720588851|-184.74720588851|-184.74720588851|-184.74720588851|-184.74720588851|-184.74720588851|-184.74720588851|-184.74720588851|-184.74720588851|142.0686130286|142.0686130286|142.0686130286|142.0686130286|139.61804836777|139.61804836777|134.34227528602|120.98030180435|118.22255976444|108.21396088871|104.3599589166|101.05551007687|96.939453691236|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|94.100622257941|93.756244749221|91.851383732858|91.134870051348|87.841406420592|87.841406420592|87.841406420592|87.841406420592|87.841406420592|81.057121042547|80.635948221547|80.635948221547|78.886215616692|78.886215616692|78.886215616692|78.886215616692|78.886215616692|69.629130497497|67.749035666299|67.726707482683|66.546339697691|65.769530699049|65.769530699049|65.769530699049|61.210589750381|54.906209477419|54.724948446244|54.724948446244|52.01532259464|52.01532259464|52.01532259464|52.01532259464|50.451014913155|50.451014913155|50.088843389781|50.088843389781|50.088843389781|50.088843389781|50.088843389781|50.088843389781|50.088843389781|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-62.823729085681|-65.609696864814|-68.816329425938|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|56.978858365997|55.424498195653|55.424498195653|55.424498195653|53.893883832301|53.682092384061|51.54677105343|50.507522587375|49.613915766165|49.332127399892|47.896808645957|45.357565374102|45.14174108475|45.122773187307|45.122773187307
08539|11684|/equities/nat-gypsum-co|TADAWULALL||-17.392961514006|-17.392961514006|-17.392961514006|-18.042179438814|-18.219233803966|-18.219233803966|-18.815260044974|-18.833506005394|-18.833506005394|-18.833506005394|-18.833506005394|-18.833506005394|-18.842784768329|-19.855872293298|-20.326524253228|-21.04002750752|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|17.728762013668|14.896402737558|-21.790985158122|-21.790985158122|-22.258442580869|-22.258442580869|-22.258442580869|-22.258442580869|-22.258442580869|-22.258442580869|-22.258442580869|-22.258442580869|-22.258442580869|-23.416673028388|-23.416673028388|-23.416673028388|-23.416673028388|-23.725192321581|-24.31132429313|-24.481896175291|-24.481896175291|-24.481896175291|-24.481896175291|-24.481896175291|-24.481896175291|-24.481896175291|-24.481896175291|-24.481896175291|-24.875796953709|-24.875796953709|-24.875796953709|-25.240884957348|-25.587650601107|-26.08072335636|-26.257471269097|-26.933856533331|-26.965396402459|-27.079329912509|-27.484810450171|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.991764089384|22.268626765983|22.16427729209|22.16427729209|22.16427729209|22.16427729209|21.706824156479|21.706824156479|21.443693952247|21.351326655993|20.876332572849|20.876332572849|20.876332572849|20.876332572849|20.876332572849|20.538147506616|-24.101405166114|-24.101405166114|-24.101405166114|-24.101405166114|-24.101405166114|-24.101405166114|-24.101405166114|-24.101405166114|-24.101405166114|-24.101405166114|-24.698229072849|-25.323587680702|-25.870653126907|-27.038503088633|-27.197461508349|-27.197461508349|-27.197461508349|-27.197461508349|-27.197461508349|-27.883846175489|-29.080941186809|24.218698357977|24.218698357977|24.218698357977|24.218698357977|24.218698357977|23.325218471936|23.325218471936|23.325218471936|23.325218471936|22.533576101122|22.49563990043|22.222934091603|21.964370873808|21.69207864695|-25.113068727427|-25.113068727427|-25.113068727427|-25.113068727427|-25.113068727427|-25.113068727427|-25.113068727427|-25.567854620542|-26.073895815378|-26.073895815378|-26.875439091264|-27.590487819843|-28.406098001458|-28.409940191758|-28.409940191758|-28.409940191758|-28.409940191758|-28.409940191758|-28.409940191758|-28.626600102862|-28.978443600823|-29.434622384502|-29.434622384502|-30.925135402099|-31.327928627217|-33.236031731725|-33.657257937458|-33.898231545525|-33.898231545525|-33.898231545525|-33.898231545525|-33.898231545525|-35.493969738629|-35.493969738629|-35.493969738629|-35.493969738629|-35.493969738629|-35.493969738629|-35.493969738629|-35.493969738629|-35.493969738629|-35.493969738629|-35.493969738629|-35.493969738629|-35.493969738629|-35.728300425903|-41.650889340921|-44.024297457233|-44.024297457233|-44.024297457233|-45.646443611268|-47.573826107585|-48.709806108037|-49.166452248405|-50.093279131597|-50.425867990593|39.673176493454|39.673176493454|39.673176493454|39.673176493454|39.673176493454|39.673176493454|39.673176493454|39.673176493454|39.673176493454|38.827685008579|38.827685008579|38.233541102468|36.715043592518|33.664294621017|33.664294621017|33.664294621017|33.101992497473|-48.160812112984|-48.160812112984|-51.164791660505|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.824313996892|41.114586575361|41.114586575361|38.546761123705|35.746401672417|33.829333072298|31.529816262582
08540|48637|/equities/northern-region-cement-co|TADAWULALL||-7.4775061126725|-7.4775061126725|-7.4775061126725|-7.6126002348225|-7.6126002348225|-7.621777856434|-7.7008645402994|-7.853289629158|-7.853289629158|-7.936406766849|-7.936406766849|-7.9454519345554|-8.0338357901344|-8.1159283823182|-8.191146331855|-8.191146331855|-8.2529403697874|-8.4204893919523|-8.5400112321939|-8.5400112321939|-8.5400112321939|-8.5400112321939|-8.5400112321939|-8.5400112321939|-8.5400112321939|-8.5400112321939|-8.5400112321939|-8.6232868109667|-8.6232868109667|-8.6232868109667|-8.6232868109667|-8.6232868109667|-8.6232868109667|-8.6232868109667|-8.6232868109667|-8.6232868109667|-8.6232868109667|-8.6232868109667|-8.6232868109667|-8.6232868109667|-8.9306626509398|-8.9306626509398|-9.1924031256272|-9.4482254450667|-9.6039202587532|-9.6039202587532|-9.7118028602262|-9.7118028602262|-9.7118028602262|-9.7118028602262|-9.9244138052573|-9.9244138052573|-9.9244138052573|8.905561819163|8.905561819163|8.905561819163|8.905561819163|8.905561819163|8.9031012029891|8.9031012029891|8.7452349486713|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3473956078083|-9.3786987632624|-9.3786987632624|-9.4774428837953|-9.5012931422357|-9.5012931422357|-9.5012931422357|-9.603658843478|-9.6585099172156|-9.762788979164|-9.8847651657696|-9.9480719232157|-10.106191121163|-10.236718272224|-10.236718272224|-10.236718272224|-10.236718272224|-10.299131074498|-10.374590360401|-10.435100461905|-10.469026332617|-10.469026332617|-10.469026332617|-10.5055849878|-10.591205792074|-10.659617435301|-10.659617435301|-10.659617435301|-10.701241505769|-10.81249005334|-10.843878131624|-10.951500089091|-10.951500089091|-10.951500089091|-10.951500089091|-10.951500089091|-10.951500089091|-10.951500089091|-10.951500089091|-10.951500089091|-10.951500089091|-10.951500089091|-10.981667208586|-11.104074610509|-11.271193916309|-11.374659572165|-11.625177315121|-11.701308121554|-11.771453714229|-11.902726120262|-12.07302877032|-12.110032416308|-12.141146925781|-12.191292573019|11.38144605993|11.38144605993|11.38144605993|11.38144605993|11.38144605993|11.38144605993|11.38144605993|11.38144605993|11.38144605993|11.38144605993|11.38144605993|11.252717371768|11.227464168145|11.148292983984|11.11921492044|11.043572006666|10.987302738255|-11.865268210861|-11.865268210861|-11.865268210861|-11.865268210861|-11.943728776461|-11.943728776461|-11.943728776461|-11.943728776461|-11.943728776461|-11.943728776461|-11.943728776461|-11.943728776461|-11.943728776461|-11.943728776461|-11.943728776461|-11.943728776461|-12.136365461886|-12.159294393924|-12.45254927572|-12.499499542805|-12.652374291207|-12.652374291207|-12.652374291207|-12.652374291207|-12.652374291207|-12.652374291207|-12.652374291207|-12.652374291207|-12.652374291207|-13.0627935832|-13.0627935832|-13.0627935832|-13.0627935832|-13.0627935832|-13.0627935832|-13.0627935832|-13.0627935832|-13.0627935832|-13.0627935832|-13.289770597137|-13.290703930871|-13.290703930871|-13.344115485103|-14.084572992227|-14.475275245593|-14.475275245593|-14.485861212331|-14.585952466089|-14.585952466089|-14.585952466089|-14.585952466089|-14.585952466089|-14.585952466089|-14.585952466089|-14.585952466089|-14.585952466089|-14.585952466089|-14.585952466089|-14.585952466089|-14.715502466713|-15.131669430771|-15.407106962715|-15.407106962715|-15.407106962715|-15.407106962715|-15.407106962715|-15.407106962715|-15.795204369295|-15.795204369295|-15.795204369295|-15.795204369295|-15.795204369295|-16.464672053377|-16.797413151044|-16.832681594709|-16.850757318978|-17.276397447061|-17.651725474051|-17.651725474051|-18.360805660543|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|16.204824910391|15.632026550758|15.010218931341|15.010218931341|15.010218931341|15.010218931341
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||6.6901843696719|6.6901843696719|-8.3064044508912|-8.3064044508912|-8.3064044508912|-8.3064044508912|-8.3064044508912|-8.3064044508912|-8.3064044508912|-8.3976716767393|-8.4213017899286|-8.6014464915341|-8.8866073357337|-9.0890080649846|7.1315132327738|7.1315132327738|7.1315132327738|7.1315132327738|7.1315132327738|7.1315132327738|7.1315132327738|7.0816815901534|6.5646462229376|6.4910917841275|6.4910917841275|6.4910917841275|6.4910917841275|6.4910917841275|6.4910917841275|6.4910917841275|6.4910917841275|6.4910917841275|6.4910917841275|6.4910917841275|6.4910917841275|6.4910917841275|6.4910917841275|6.4910917841275|-7.7457799544677|-7.7457799544677|-7.8199753838244|-7.8199753838244|-7.8783061589866|-7.9930360102905|-7.9930360102905|-7.9930360102905|-7.9930360102905|-7.9930360102905|-7.9930360102905|-7.9930360102905|-7.9930360102905|-7.9930360102905|-7.9930360102905|-7.9930360102905|-8.3455954684431|7.3459008205226|7.3459008205226|7.3459008205226|7.3459008205226|7.3459008205226|7.2187779731542|7.2125313885775|7.1322571577592|7.0851185510056|7.0851185510056|7.0851185510056|7.0851185510056|7.0851185510056|7.0851185510056|7.0851185510056|7.0851185510056|7.0851185510056|7.0851185510056|7.0851185510056|7.0593264199222|7.0593264199222|7.0593264199222|7.0593264199222|7.0593264199222|6.9806334513444|6.9806334513444|6.9806334513444|6.9806334513444|6.9806334513444|6.5194566934749|-7.3952271877768|-7.3952271877768|-7.3952271877768|-7.3952271877768|-7.4941414394911|-7.5246017022195|-7.6245573939286|-7.7689525221678|-7.8088359937504|-7.9503734228165|-8.1276370018887|-8.3668189545657|-8.6192433326538|-8.6658260523274|-8.7381402319223|-8.8684890607496|-8.9156035880861|-8.9156035880861|-9.0306703228219|-9.2157452259311|-9.2652721839755|-9.8208577851023|-9.9681751705503|-10.088982067149|-10.088982067149|-10.321090761866|-10.5289897566|-10.712210880933|9.4288881725526|9.4288881725526|9.4288881725526|9.4288881725526|9.4288881725526|9.4288881725526|9.4288881725526|-10.889220872308|-10.889220872308|-10.889220872308|-11.209623980295|-11.209623980295|-11.209623980295|-11.466249280253|-11.663609987143|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.671921454572|-11.799912570476|-12.201014225747|-12.523349118526|-13.112610102026|-13.301788966223|-13.550851212073|-13.550851212073|-13.612056584412|-13.662285004782|-13.716234557323|-13.716234557323|-13.716234557323|-13.98683273313|-13.98683273313|-14.223148208168|-14.377942091124|-14.996602117901|-15.091780039872|-15.881977661015|-17.003308781387|-18.027135883806|-18.027135883806|-18.027135883806|-18.027135883806|-18.027135883806|-19.486817504563|-20.277574752876|-21.442861052695|-22.518613533457|-22.518613533457|-22.518613533457|-22.518613533457|-22.518613533457|-22.518613533457|-22.518613533457|-22.518613533457|-22.518613533457|-22.518613533457|-22.518613533457|-22.518613533457|-22.518613533457|-22.518613533457|-22.518613533457|16.825570153523|16.825570153523|16.825570153523|16.825570153523|16.825570153523|15.990578915596|15.793015500057|15.793015500057|14.349090598412|14.254725801586|14.254725801586|-18.918028328086|-18.918028328086|-18.918028328086|-18.918028328086|-18.918028328086|-18.918028328086|-18.918028328086|-18.918028328086|-18.918028328086|-19.204319871427|-19.976933281688|-20.334183314408|-21.037885086729|-21.037885086729|-21.858572528311|-23.189937959721|18.006303246879|18.006303246879|18.006303246879|16.878344783146|16.430706317728|16.430706317728|16.22699314522|15.764158090394|15.764158090394|15.764158090394|15.764158090394|15.764158090394|15.764158090394|15.764158090394|15.764158090394|15.764158090394|15.764158090394|15.213988022056|14.541204456981|13.346137552081|13.346137552081|13.346137552081|13.346137552081|13.346137552081
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.17821902677|-48.861071921236|-48.861071921236|-49.303969649084|-50.923856182902|-51.601020899012|-51.601020899012|43.271632631663|43.090702118744|43.086288230886|43.086288230886|43.086288230886|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331||42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331|42.900240347331
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||-44.852913346335|-44.852913346335|-44.852913346335|-45.097489136187|-45.097489136187|-45.097489136187|-45.097489136187|-45.097489136187|-45.097489136187|-45.097489136187|-45.097489136187|-45.097489136187|-45.097489136187|-45.097489136187|-45.634044489662|-45.634044489662|-45.634044489662|-45.634044489662|-45.634044489662|-46.308939652752|-46.364954817806|-46.364954817806|-46.364954817806|-46.364954817806|-46.364954817806|-46.364954817806|-46.364954817806|-46.364954817806|-47.644392716128|-48.613770099964|-49.174190093507|-50.181322894085|-51.229246388529|-52.89916256915|-54.392403804047|-54.441352956116|-54.441352956116|-54.441352956116|-54.441352956116|-54.441352956116|-54.920665777318|-54.920665777318|-54.920665777318|-54.920665777318|-54.920665777318|-54.920665777318|-54.920665777318|-54.920665777318|-54.920665777318|-54.920665777318|-54.920665777318|-54.920665777318|-54.920665777318|-54.920665777318|-55.867406885483|-56.200851065121|-56.200851065121|-56.200851065121|-56.200851065121|-56.200851065121|-56.200851065121|-56.200851065121|-56.200851065121|-57.275819828926|-57.275819828926|-57.275819828926|-57.275819828926|-57.275819828926|-57.275819828926|-57.275819828926|-57.275819828926|-57.275819828926|-57.275819828926|-57.275819828926|-57.275819828926|-57.275819828926|-57.275819828926|-57.275819828926|-57.400912870763|-57.643584179123|-57.643584179123|-57.643584179123|-57.643584179123|-58.292870971053|-58.875412062902|-60.700458186753|-61.497680778703|-61.497680778703|-61.497680778703|-62.248240408494|-62.248240408494|-62.248240408494|-62.248240408494|-62.248240408494|-62.248240408494|-62.248240408494|-62.248240408494|-62.248240408494|-62.248240408494|-62.248240408494|-63.237845616514|-63.237845616514|-63.237845616514|-63.280938471881|-63.990664139607|-63.990664139607|-64.37340778363|-64.37340778363|-64.37340778363|-64.65378723158|-64.748654047798|-65.020726168764|-66.089696421239|-67.038552723564|-67.900230754625|-67.900230754625|-67.900230754625|-67.900230754625|-68.153815911746|-68.153815911746|-68.153815911746|-68.153815911746|-68.153815911746|-68.153815911746|-68.153815911746|-68.153815911746|-69.120906483836|-70.001010086478|-70.401119605635|-71.295688832175|-71.829861691424|-71.829861691424|-73.094291955044|66.412320470569|66.412320470569|66.412320470569|66.412320470569|66.412320470569|66.412320470569|66.412320470569|66.412320470569|66.412320470569|66.412320470569|64.730356163181|64.305950953339|64.201792571984|64.201792571984|62.957284752594|62.957284752594|62.957284752594|62.957284752594|61.881614142667|61.881614142667|61.881614142667|61.881614142667|61.881614142667|61.881614142667|61.881614142667|61.881614142667|61.881614142667|61.881614142667|61.881614142667|61.881614142667|61.881614142667|61.881614142667|61.881614142667|58.996235986563|52.406929806441|-68.795768185936|-68.795768185936|-70.789742174504|-72.744156615335|-74.104618461483|-75.832910546057|-78.664343525295|-82.35745989734|-82.35745989734|-82.35745989734|-82.35745989734|-82.35745989734|-82.35745989734|-82.35745989734|-83.180511759984|-84.331794083331|-84.331794083331|-84.331794083331|-84.331794083331|-84.331794083331|-84.331794083331|-84.331794083331|-84.331794083331|-84.331794083331|-84.331794083331|-84.331794083331|-84.331794083331|-87.646434479525|77.346187832277|77.346187832277|77.346187832277|77.346187832277|77.346187832277|77.346187832277|77.346187832277|77.346187832277|77.346187832277|77.346187832277|77.346187832277|74.095764427628|-82.374904033453|-82.374904033453|-82.374904033453|-82.374904033453|-82.374904033453|-82.374904033453|-82.374904033453|-82.374904033453|-82.374904033453|-82.374904033453|-82.374904033453|-82.374904033453|-82.374904033453|-82.374904033453|-82.374904033453|-82.374904033453|-85.122116270894|-85.852353192296|-86.022658902586|-86.022658902586|-86.301492080023|-86.301492080023|-86.301492080023|-86.301492080023|-87.979435983554|-88.927151855778|83.320796269765|83.320796269765|83.320796269765|83.320796269765|83.320796269765|83.320796269765|83.320796269765|82.167556412342|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181|82.003625405181
08544|997128|/equities/raydan-co|TADAWULALL||-22.441843372554|-23.363715231386|-23.384683781164|-23.740759616977|-24.75639974396|-25.723777895952|-26.813641686996|-27.426841989663|-27.426841989663|-27.909825077219|-29.022028223854|-29.947809290203|-30.994231620666|-32.43247998118|-33.219422158926|-33.793803543215|-34.359741417718|-34.359741417718|-34.359741417718|-34.359741417718|-34.359741417718|-34.359741417718|-34.359741417718|-34.359741417718|-34.359741417718|-34.359741417718|-34.359741417718|-34.359741417718|-34.359741417718|-35.548628507005|-36.331592650266|-36.632895100549|-36.632895100549|-36.632895100549|-36.632895100549|-36.632895100549|-36.632895100549|-36.632895100549|-36.632895100549|-36.632895100549|-38.54392434539|-39.634478902173|-42.839770899163|-43.944077608702|-45.9925318004|-47.019703247658|-47.019703247658|-47.019703247658|-47.019703247658|-47.019703247658|-51.304979274131|43.575060721612|43.575060721612|43.575060721612|43.575060721612|43.575060721612|43.575060721612|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|43.367924089264|40.620649729648|39.53452035246|39.53452035246|39.53452035246|39.53452035246|37.420449849235|37.420449849235|35.063169925596|-57.893144429628|49.182338328152|49.182338328152|49.182338328152|49.182338328152|49.182338328152|49.182338328152|42.115214872128|40.687893496361|35.117257447604|-45.416478214923|54.647433414785|54.647433414785|54.647433414785|50.673493428063|50.617424694511|50.447036866582|49.459095986062|48.505512150305|48.505512150305|48.505512150305|48.505512150305|48.505512150305|48.396343311873|48.396343311873|48.029785644515|48.029785644515|48.029785644515|48.029785644515|48.029785644515|48.029785644515|48.029785644515|48.029785644515|48.029785644515|48.029785644515|48.029785644515|48.029785644515|48.029785644515|48.029785644515|48.029785644515|47.151554226328|44.404354863088|43.611889332585|43.611889332585|43.611889332585|43.611889332585|43.611889332585|43.611889332585|43.611889332585|43.611889332585|41.978573342223|-47.644213654312|52.074057240115|52.074057240115|52.074057240115|52.074057240115|52.074057240115|51.278901677249|50.371378586158|49.50112604815|47.801606863939|-61.235927916876|-61.235927916876|-61.235927916876|-61.235927916876|-61.235927916876|-61.235927916876|-61.235927916876|-61.235927916876|-61.235927916876|-61.235927916876|-61.235927916876|-61.235927916876|-61.235927916876|-61.235927916876|-61.235927916876|-61.235927916876|-61.235927916876|-63.327422832241|-63.945971726036|-68.340555454466|50.868895790185|50.868895790185|50.868895790185|50.868895790185|50.868895790185|50.868895790185|50.868895790185|50.868895790185|50.868895790185|50.868895790185|50.868895790185|50.868895790185|50.868895790185|50.868895790185|50.868895790185|50.868895790185|47.234466417195|44.961613543779|44.961613543779|44.961613543779|44.961613543779|44.961613543779|44.961613543779|44.961613543779|44.961613543779|44.961613543779|43.829185422584|43.829185422584|43.829185422584|43.829185422584|-62.531856819077|-89.554445368365|-93.802773058763|-96.031006879664|-100.69640972334|-107.42074233587|-107.42074233587|-107.42074233587|-107.94179695508|-111.75128309883|-113.98931908781|-117.61953634879|-118.91465667623|-118.91465667623|-118.91465667623|-118.91465667623|-118.91465667623|-118.91465667623|-118.91465667623|-118.91465667623|-118.91465667623|-118.91465667623|-118.91465667623|-119.3231665706|-127.61754471454|-133.76193721198|100.50535023152|100.50535023152|100.50535023152|100.50535023152|100.50535023152|100.50535023152|100.50535023152|100.50535023152|98.083815388535|97.807702132342|97.807702132342|97.807702132342|95.445379756422|93.987160707548|93.62324886966|-115.89080831024|109.74064613478|108.90736872506|107.02923866722|103.02265022906|103.02265022906|103.02265022906|95.54949578877
08545|11741|/equities/red-sea-housin|TADAWULALL||-29.241641500381|-30.01573016073|-30.01573016073|-30.445811980584|-32.890901717453|-34.398779614004|-35.554199359188|-37.672591818421|-37.672591818421|-39.526212839119|-41.379124592666|-42.44902859675|-44.239788420249|-44.239788420249|-45.8486541987|-46.000726514452|-48.790806670314|-49.600896512277|-50.315439289153|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.416438619064|-50.790485955793|-51.281096566075|-52.165230844131|-52.165230844131|-52.165230844131|-52.165230844131|-52.165230844131|-52.165230844131|-52.165230844131|-52.165230844131|-56.222477698449|-58.092254891959|-58.092254891959|-60.902506791847|-65.502784052709|-69.375317351927|55.122061141003|55.122061141003|55.122061141003|55.122061141003|55.122061141003|55.122061141003|55.122061141003|55.122061141003|55.122061141003|55.122061141003|55.122061141003|55.122061141003|55.122061141003|55.122061141003|55.122061141003|55.122061141003|49.060217810004|49.060217810004|49.060217810004|49.060217810004|49.060217810004|45.305798160068|35.250888200857|34.596774920831|34.596774920831|29.374193254455|24.886089618239|24.886089618239|24.886089618239|24.886089618239|24.886089618239|24.886089618239|24.886089618239|24.886089618239|24.886089618239|24.886089618239|24.886089618239|24.886089618239|24.886089618239|24.886089618239|24.886089618239|24.886089618239|24.886089618239|24.886089618239|23.18454435935|23.141412789321|23.141412789321|20.656013761071|20.252792660955|20.091324764225|20.091324764225|20.091324764225|20.091324764225|20.091324764225|20.091324764225|20.091324764225|20.091324764225|-24.716521206199|-24.716521206199|-24.716521206199|-24.716521206199|-24.716521206199|-24.716521206199|-24.716521206199|-24.716521206199|-24.716521206199|-24.716521206199|-25.105335153546|-25.105335153546|-25.905928944445|-26.144365256468|-26.3681829698|-26.898373999114|-26.898373999114|-27.474453300975|-27.474453300975|-27.474453300975|-27.474453300975|-27.474453300975|-27.474453300975|-28.437169016227|-29.179077506975|-29.595641640509|-30.40349020305|-30.666756609213|-30.666756609213|-30.666756609213|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-31.29623289242|-32.603591708503|-32.908434528071|-34.611594246447|-35.692325961391|25.998553541424|25.998553541424|25.998553541424|25.998553541424|25.998553541424|25.998553541424|25.998553541424|25.998553541424|25.998553541424|25.998553541424|25.998553541424|25.998553541424|25.998553541424|25.998553541424|25.998553541424|21.620615936123|-34.677092683754|-34.82735686696|-34.82735686696|-34.82735686696|-36.081904786565|-36.106527533507|-36.491100327147|-39.575456424966|-40.244541769351|-40.244541769351|-40.244541769351|-40.244541769351|-40.714040788373|-41.226885937277|-41.589442410539|-44.878655714537|-45.223599428098|-45.964084194944|-47.371175499807|-47.902660074113|-49.366385873025|-50.5936413163|-50.936329138947|-51.762647277775|-51.762647277775|-51.762647277775|-51.762647277775|-51.762647277775|-51.762647277775|-51.762647277775|-51.762647277775|-53.911044260597|-55.718232204225|-55.855971742923|-55.855971742923|-55.855971742923|-55.877097475589|-56.983240935605|-60.594814562578|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|50.612086706671|47.276862884299|47.276862884299|47.276862884299
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||24.978495727209|24.966832897987|24.966832897987|24.966832897987|24.966832897987|24.966832897987|24.768703961732|-28.651068368788|-28.651068368788|-28.651068368788|-28.651068368788|-28.651068368788|-28.651068368788|-28.651068368788|-28.651068368788|-28.651068368788|-28.651068368788|-29.017113288652|-29.017113288652|-29.017113288652|-29.017113288652|-29.017113288652|-29.017113288652|-29.017113288652|-29.017113288652|-29.017113288652|-29.017113288652|-29.219014256543|-29.867793499701|-30.149770563701|-30.620855139206|-30.72983995909|-31.658710654515|-31.731753105782|-31.731753105782|-31.731753105782|-31.731753105782|-31.731753105782|-31.731753105782|-31.731753105782|-32.934572142906|-32.934572142906|28.235066004426|28.235066004426|28.235066004426|28.235066004426|28.235066004426|28.235066004426|28.235066004426|28.235066004426|28.235066004426|27.522296238642|26.669219123766|26.555580369301|26.555580369301|26.555580369301|26.203423861737|26.014914914496|25.908238009753|25.821590893727|25.821590893727|24.801767023914|24.541274985412|24.541274985412|24.541274985412|24.541274985412|23.995861116095|-28.129025355145|-28.129025355145|-28.129025355145|-28.129025355145|-28.129025355145|-28.129025355145|-28.129025355145|-28.129025355145|-28.129025355145|-28.828627886984|-28.828627886984|-28.828627886984|-29.351050300712|-29.351050300712|-29.351050300712|-29.351050300712|-29.351050300712|-29.351050300712|-29.351050300712|-29.351050300712|-29.351050300712|-29.351050300712|-29.351050300712|-29.351050300712|-29.351050300712|-29.482305733584|-29.482305733584|-29.482305733584|-30.319228614064|26.090953809432|26.090953809432|26.090953809432|26.090953809432|26.090953809432|26.090953809432|26.090953809432|26.090953809432|26.090953809432|26.090953809432|26.090953809432|26.090953809432|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.32863871456|-31.6131338411|-31.6131338411|-32.400703992383|-33.154882230308|-33.154882230308|-33.816536574393|-34.521151283084|29.684842137246|29.684842137246|29.684842137246|29.684842137246|29.684842137246|29.684842137246|29.684842137246|28.747045759525|28.721718951691|27.996354814623|27.937248516875|27.937248516875|27.937248516875|27.937248516875|27.937248516875|27.277499411722|-34.081845439641|-34.081845439641|-34.081845439641|-34.081845439641|-34.081845439641|-34.081845439641|-34.081845439641|-34.081845439641|-34.081845439641|-34.081845439641|-34.081845439641|-35.042710261542|-35.042710261542|-35.822456418362|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-37.358448752647|-39.206609682778|-40.349019348194|-40.349019348194|-40.349019348194|-40.349019348194|-40.349019348194|-40.349019348194|-40.349019348194|-40.349019348194|-40.349019348194|-40.349019348194|-40.349019348194|-40.6794648828|-41.288294865234|-42.460244825993|36.051573416739|36.051573416739|36.051573416739|36.051573416739|36.051573416739|36.051573416739|34.985082676178|34.486202507291|34.145778741079|32.905282890892|32.905282890892|32.628092355304|31.470103973341|31.283448477798|30.253831938696|30.087591466851|28.691622201563|28.691622201563|28.691622201563|27.874023905463|26.226693143522|-30.724949638594|-30.724949638594|-30.724949638594|-30.724949638594|-30.724949638594|26.674730627315|26.674730627315|26.674730627315|26.674730627315|25.989924623502|25.989924623502|25.989924623502|25.391583338857|24.617711811782|24.617711811782|24.617711811782|24.617711811782|24.617711811782|24.617711811782|24.617711811782|24.617711811782|24.617711811782|23.969679388207|23.494087997191|23.296783848071|23.296783848071|23.296783848071|23.296783848071|23.172262368703|23.172262368703|22.594180727561|22.52131213144|22.336230254984
08547|994496|/equities/riyad-reit|TADAWULALL||-5.4370051316203|-5.4370051316203|-5.4370051316203|-5.4370051316203|-5.4370051316203|-5.4370051316203|-5.4370051316203|-5.4370051316203|-5.4370051316203|-5.4444499735238|-5.4532713277107|-5.4532713277107|-5.5314125598543|-5.5558886179535|-5.5558886179535|-5.5558886179535|-5.6187649710541|-5.7230721561516|-5.8056359653567|-5.8099798067538|-5.8099798067538|-5.8099798067538|-5.8099798067538|-5.8099798067538|-5.8099798067538|-5.8099798067538|-5.8099798067538|-5.8099798067538|-5.8520139501895|-5.8520139501895|-5.8520139501895|-5.8520139501895|-5.8520139501895|-5.8520139501895|-5.8520139501895|-5.8520139501895|-5.8520139501895|-5.8520139501895|-5.8520139501895|-5.9700154779581|-6.1755725275839|-6.2300807250169|-6.2767564204696|-6.3813958595598|-6.488773313982|-6.5253037521383|-6.5790927864098|-6.5790927864098|-6.5790927864098|-6.5945476400613|-6.6642510071224|-6.6642510071224|-6.6642510071224|-6.6642510071224|-6.6642510071224|-6.6642510071224|-6.7569453070369|-6.8227169590754|-6.8607968310032|-6.9275517705981|-6.9433551647985|-6.9433551647985|-6.9433551647985|-6.9433551647985|-6.9433551647985|-7.0408085337789|-7.0408085337789|-7.0931208654147|-7.1262453180663|-7.1669393228284|-7.2957274971175|-7.2957274971175|-7.3496972518682|-7.4235526408884|-7.5422796847752|-7.5422796847752|-7.5422796847752|-7.5422796847752|-7.5422796847752|-7.5422796847752|-7.5422796847752|-7.5422796847752|-7.5422796847752|-7.5422796847752|-7.5422796847752|-7.5422796847752|-7.5422796847752|-7.5422796847752|-7.5422796847752|-7.5422796847752|-7.6780883341289|-7.7350983122164|-7.765491580175|-7.765491580175|-7.8205463082775|-7.9317179687801|-8.3185755950415|-8.5374389614838|-8.5374389614838|-8.5710432757026|-8.770048034311|-8.8550537561053|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8554718383209|-8.8818684710482|-8.8818684710482|-8.8818684710482|-8.8818684710482|-8.8818684710482|-8.8818684710482|-8.8818684710482|-9.0537421585696|-9.1563802164547|-9.3959641184032|-9.3959641184032|-9.4160713316798|-9.4623012677166|-9.5119158860034|-9.5119158860034|-9.5119158860034|-9.5119158860034|-9.5119158860034|-9.5161848371766|-9.5161848371766|-9.5161848371766|-9.5161848371766|-9.5524271666498|-9.5921410652764|-9.6094336446871|-9.6094336446871|-9.6477039585235|-9.7684599462705|-9.7684599462705|-9.7684599462705|-9.7684599462705|-9.7684599462705|-9.7684599462705|-9.7684599462705|-9.7684599462705|-9.7684599462705|-9.7684599462705|-9.7684599462705|-9.7684599462705|-9.7684599462705|-10.04051108532|-10.247234452354|-10.478593946152|-10.548993243832|-10.721103604258|-10.932892940244|-11.148214390764|-11.396349645201|-11.568166441988|-11.67427953093|-11.67427953093|-11.749200061612|-11.949110564979|10.349652320459|10.349652320459|10.349652320459|10.349652320459|10.349652320459|10.349652320459|10.349652320459|10.349652320459|10.349652320459|10.349652320459|10.349652320459|10.349652320459|-11.517054331325|-11.517054331325|-11.517054331325|-11.517054331325|-11.517054331325|-11.517054331325|-11.54827710437|-11.54827710437|-11.629447997322|10.241328049404|10.241328049404|10.241328049404|10.241328049404|10.241328049404|10.241328049404|10.241328049404|10.241328049404|10.241328049404|10.241328049404|10.241328049404|10.241328049404|10.241328049404|10.241328049404|10.209804112339|10.209804112339|10.209804112339|10.209804112339|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.6189362203335|9.2404846786631|9.075816032051|9.075816032051|9.075816032051|9.0735588196177|9.0735588196177|9.0735588196177|9.0735588196177|8.928104831475
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||31.359050807339|31.359050807339|31.359050807339|31.359050807339|31.359050807339|31.359050807339|31.359050807339|31.286722669979|30.678583685977|-33.607429074848|-33.607429074848|-33.607429074848|-33.607429074848|-33.607429074848|-33.607429074848|-33.607429074848|-34.044921185799|-34.148203617194|-34.148203617194|-34.148203617194|-34.148203617194|-34.148203617194|-34.148203617194|-34.148203617194|-34.148203617194|-34.148203617194|-34.148203617194|-34.186892886801|-34.315436782487|-34.907152641756|-35.793501841738|-36.279447753908|-36.593830223086|-36.597453432656|-36.597453432656|-36.597453432656|-36.597453432656|-36.597453432656|-36.597453432656|-36.597453432656|-37.283281570648|31.970018712778|31.970018712778|31.970018712778|31.970018712778|31.970018712778|31.970018712778|31.970018712778|31.970018712778|31.970018712778|31.970018712778|31.400018842241|31.319690556116|31.319690556116|31.319690556116|31.319690556116|31.319690556116|-36.569362335918|-36.569362335918|-36.569362335918|-36.569362335918|-36.569362335918|-36.569362335918|-36.569362335918|-36.569362335918|-36.569362335918|-36.569362335918|-36.569362335918|-37.302069643601|-37.641187539216|-39.317985391745|-39.453316211843|-39.814108223617|-39.814108223617|-39.814108223617|-39.814108223617|-40.384029967549|-40.384029967549|-40.384029967549|-40.579478165576|-40.999420904528|-42.002133660196|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|36.072419261328|35.716878160272|35.716878160272|35.604864368211|35.474849976181|34.635942341088|34.012160487969|32.241287650884|32.045874743794|-37.623413321372|-37.623413321372|-37.623413321372|-37.623413321372|-37.623413321372|-37.623413321372|-37.623413321372|-37.623413321372|-37.623413321372|-37.623413321372|-37.623413321372|-37.623413321372|-37.623413321372|-37.623413321372|-37.623413321372|-37.623413321372|-38.076016263825|-39.220574940424|-39.910459071985|-39.910459071985|-39.910459071985|-40.819953634331|34.306056757718|34.306056757718|34.306056757718|34.306056757718|34.306056757718|34.306056757718|34.306056757718|34.306056757718|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.101012568436|-41.279645960961|-41.279645960961|-42.335716929076|-43.390080504503|-43.390080504503|-44.167464580078|-44.167464580078|-44.167464580078|-44.167464580078|-44.167464580078|-44.167464580078|-44.167464580078|-44.167464580078|-44.167464580078|-44.167464580078|-44.167464580078|-44.167464580078|-44.167464580078|-44.167464580078|-44.167464580078|-44.167464580078|-44.167464580078|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|37.721486995504|36.854428765824|36.057700578428|35.925219474077|34.251387688506|34.251387688506|34.251387688506|34.251387688506|34.251387688506|34.251387688506|34.251387688506|34.251387688506|34.251387688506|34.059873683573|34.030414695343|33.294904835578|30.008228018942|27.923031174544|-34.119745130397|-34.119745130397|-34.119745130397|-34.807708775381|-34.807708775381|30.319323742437|30.319323742437|30.319323742437|30.319323742437|30.319323742437|30.319323742437|30.319323742437|30.319323742437|30.319323742437|30.319323742437|30.319323742437|30.319323742437|30.252026677184|29.65743856672|29.65743856672|28.141599551876|27.544189294291|27.544189294291|27.544189294291|27.544189294291|27.544189294291|27.544189294291|27.544189294291|26.860211195893|26.283568927918|25.898409072199
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.116265359482|-16.388635348338|-16.388635348338|-16.388635348338|-18.251816960461|-18.889796756248|-19.527723631757|-19.527723631757|-19.527723631757|-19.527723631757|-19.527723631757|-19.527723631757|-19.527723631757|-19.527723631757|-20.196360095229|-20.747065950198|-20.817850934977|-21.233168561717|-22.236853448837|-23.037164770485|-23.037164770485|-23.037164770485|-23.89573837532|-24.566344405562|-24.566344405562|-24.71371571372|-25.598572273498|-25.965942774297|-25.965942774297|-25.965942774297|-26.024381754665|-26.989313149748|-27.473681158819|-30.47742376835|-32.647138283329|-32.747215922647|-32.747215922647|-32.747215922647|-32.747215922647|-32.747215922647|-32.747215922647|-32.747215922647|-32.747215922647|-32.747215922647|-32.747215922647|-32.747215922647|-32.747215922647|-32.747215922647|-34.425091268588|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.394308490898|29.374231571782|29.310256581426|28.894317008341|28.894317008341|28.894317008341
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||49.154827511824|49.154827511824|49.154827511824|49.154827511824|49.154827511824|49.154827511824|49.154827511824|49.154827511824|-56.248385855804|-56.248385855804|-56.248385855804|-57.523206124979|-58.984115373512|-59.91290766599|54.105443140447|54.105443140447|54.105443140447|54.105443140447|54.105443140447|54.105443140447|54.105443140447|54.105443140447|54.105443140447|54.105443140447|54.105443140447|54.105443140447|54.105443140447|54.105443140447|54.105443140447|54.105443140447|51.939380588995|-60.260680722549|-60.260680722549|-60.260680722549|-60.260680722549|-60.886919008129|-60.886919008129|-60.886919008129|-60.886919008129|-61.55213312135|-61.867447417286|-61.867447417286|-64.174941532377|-65.922156113787|-66.319328106975|-66.319328106975|-67.680942953586|-67.680942953586|-67.680942953586|-67.680942953586|-67.901456817219|-67.901456817219|-67.901456817219|-67.901456817219|-67.901456817219|-69.896065588604|-71.567849128125|-72.739882746252|-72.739882746252|-72.739882746252|-72.739882746252|-72.739882746252|-72.739882746252|-73.233201864597|-73.648001224064|-74.808890164189|-75.641841668028|-75.641841668028|-76.140932474024|-77.056591892118|-78.907322883467|-79.763693703392|-80.121227792725|-80.121227792725|-81.018025879314|-81.08235572141|-81.08235572141|-81.08235572141|-81.08235572141|-82.191507374375|-82.834572634429|-82.834572634429|-82.834572634429|-82.834572634429|-82.834572634429|-82.834572634429|-82.834572634429|-82.834572634429|-82.834572634429|-82.834572634429|-83.716192070345|-83.962436481427|-85.808265469815|-87.492304829346|-87.492304829346|-90.733089885698|78.388160116896|78.388160116896|78.388160116896|78.388160116896|78.388160116896|78.388160116896|74.335374988924|-84.920173476968|-84.955749324994|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-85.128066628984|-86.058961649528|-87.832181051695|-89.485756639334|-90.323063271678|-91.403403380884|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|82.998590705405|81.070655237315|-94.382930860847|-94.382930860847|-94.382930860847|-94.382930860847|-94.382930860847|-95.881032848722|-96.756705284523|-97.129673216527|-98.682969223333|-100.60329684822|-103.52279435371|-103.52279435371|-103.52279435371|-103.52279435371|-103.52279435371|-103.52279435371|-109.40310627857|-113.08123309788|-115.96247723562|-115.97129854915|-115.97129854915|-115.97129854915|-115.97129854915|-115.97129854915|-115.97129854915|-115.97129854915|-115.97129854915|-121.97922001677|-122.26579815367|-123.5508880242|-128.57876794695|-131.74307312302|-132.67008404525|-135.62231323224|119.34629497345|119.34629497345|119.34629497345|119.34629497345|119.34629497345|119.34629497345|119.34629497345|119.34629497345|119.34629497345|119.34629497345|119.34629497345|109.13825077432|-129.6411734379|-129.6411734379|-129.6411734379|-129.6411734379|-129.6411734379|-129.6411734379|-129.6411734379|-129.6411734379|-129.6411734379|-129.6411734379|-129.6411734379|-129.76797218197|-132.39774788611|-138.1086053715|121.20735995988|121.20735995988|121.20735995988|121.20735995988|119.58595262876|115.70661572738|114.71804533235|114.71804533235|112.87560431418|112.68401089705|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|112.55821012808|110.53134763852
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||116.3584936948|115.93165999997|111.93073330806|111.93073330806|111.93073330806|111.66192649124|109.74103401235|109.71225747059|108.95416402536|108.95416402536|108.95416402536|108.95416402536|108.95416402536|108.95416402536|108.95416402536|108.95416402536|108.95416402536|108.95416402536|108.95416402536|108.95416402536|108.95416402536|108.37684959523|108.19391649882|108.19391649882|108.19391649882|108.19391649882|108.19391649882|108.19391649882|108.19391649882|108.19391649882|106.42102028175|104.27891430638|103.38768264742|102.45298038027|100.12652328306|100.12652328306|95.851693130126|92.601879729816|-108.33508675511|-108.33508675511|-108.33508675511|-108.33508675511|-109.11120894678|-110.86800833022|-111.5477849143|-111.91420630804|-114.47294789972|-114.47294789972|-114.47294789972|-114.47294789972|-115.9032696797|-117.27030278064|-119.94477696791|-120.15760186443|-120.15760186443|-120.15760186443|-120.15760186443|-120.15760186443|-120.15760186443|-120.15760186443|-120.15760186443|-120.15760186443|-120.15760186443|-122.14177866257|-122.64642344887|-123.61824725927|-124.00472546034|-124.00472546034|-124.00472546034|-125.65218935795|-125.65218935795|-125.65218935795|-125.65218935795|-125.65218935795|-125.65218935795|-125.65218935795|-125.65218935795|-125.65218935795|-125.65218935795|-125.94992766383|-125.94992766383|-125.94992766383|-125.94992766383|-125.94992766383|-125.94992766383|-125.94992766383|-125.94992766383|-125.94992766383|-125.94992766383|-125.94992766383|-125.94992766383|-125.94992766383|-125.94992766383|-125.94992766383|-126.77769528498|-128.07522011984|-128.39468512258|-128.88077704124|-128.88077704124|-128.88077704124|-133.86752919811|-137.34343107712|-137.34343107712|-137.34343107712|-137.34343107712|-137.34343107712|-139.4482595498|-142.53139432874|-142.77815795051|-142.77815795051|-142.77815795051|-142.77815795051|-142.77815795051|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.46607562402|-143.55827637206|-143.55827637206|-143.55827637206|-143.55827637206|-143.55827637206|-143.55827637206|-143.93141598713|-147.12379672805|-148.67863434662|-148.67863434662|-148.67863434662|-148.67863434662|-148.67863434662|-148.67863434662|-148.67863434662|-148.67863434662|-148.67863434662|-148.67863434662|-148.67863434662|-148.67863434662|-148.67863434662|-152.85404002787|-159.23782293136|-163.97535982988|-166.21706105229|-168.54117691249|-169.26196335658|-169.26196335658|-169.26196335658|-169.26196335658|-169.26196335658|-171.828342024|135.87395350067|135.87395350067|135.87395350067|135.87395350067|135.87395350067|135.87395350067|135.87395350067|135.87395350067|135.87395350067|135.87395350067|135.87395350067|135.87395350067|135.87395350067|135.87395350067|123.92661737434|122.68513058547|-165.2016473278|-165.2016473278|-165.2016473278|-165.2016473278|-169.64627938631|-177.31146260695|-177.31146260695|-178.69051129504|-185.11167819946|-185.72675158616|-185.72675158616|-187.91862050291|-189.00957511526|-192.64905178295|-192.64905178295|-192.64905178295|-192.64905178295|-192.64905178295|-192.64905178295|-192.64905178295|-192.64905178295|-192.64905178295|-192.64905178295|-192.64905178295|-192.64905178295|152.2848004596|152.2848004596|152.2848004596|152.2848004596|152.2848004596|152.2848004596|152.2848004596|152.2848004596|152.2848004596|152.2848004596|152.2848004596|152.2848004596|152.2848004596|152.2848004596|148.29649170368|148.29649170368|148.29649170368|148.29649170368|148.29649170368|148.29649170368|137.55165490541|124.97961944378|115.27735375074|109.4678165252|109.4678165252|109.4678165252|109.4678165252|109.4678165252|109.4678165252|107.9086888427|104.69854197176|104.42129166938|104.42129166938|104.42129166938|104.42129166938|104.42129166938|95.890320601481|93.730281478072
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||-235.91991998276|-235.91991998276|-235.91991998276|-235.91991998276|-251.17768903928|-265.62361979306|-265.62361979306|-265.62361979306|-265.62361979306|-268.61267837918|-268.61267837918|-268.61267837918|-268.61267837918|-269.45297139922|-275.4088581275|-278.25428816467|-282.5214297682|-291.64603884021|-294.79779175074|-294.79779175074|-294.79779175074|-294.79779175074|-294.79779175074|-294.79779175074|-294.79779175074|-294.79779175074|-294.79779175074|-294.79779175074|-300.94199761583|-301.22781316748|-301.22781316748|-301.22781316748|-301.22781316748|-301.22781316748|-301.64514899224|-301.64514899224|-301.64514899224|-301.64514899224|-301.64514899224|-301.64514899224|-317.81375733091|-317.81375733091|-320.8819461473|-329.81327858326|-333.68141895265|-335.94603258736|-339.77730034635|-339.77730034635|-339.77730034635|-339.77730034635|-339.77730034635|-339.77730034635|-343.33249081267|-343.33249081267|-345.8472072669|-350.37466897657|-359.54963355253|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|326.87321730319|311.50358868377|309.53851271101|309.53851271101|309.53851271101|309.53851271101|303.24130510722|303.24130510722|303.24130510722|297.87922111523|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|286.30998683542|263.12221098575|245.10244783464|241.71383364006|237.32225322194|237.32225322194|237.32225322194|230.46112435535|230.46112435535|230.46112435535|212.26790950779|207.21236750899|207.21236750899|207.21236750899|207.21236750899|207.21236750899|202.28040681744|196.07473790654|196.07473790654|196.07473790654|196.07473790654|196.07473790654|192.29415339904|188.32740491474|188.32740491474|188.32740491474|188.32740491474|188.32740491474|188.32740491474|188.32740491474|188.32740491474|188.32740491474|188.32740491474|176.39712114957|169.37575520161|169.37575520161|169.37575520161|169.37575520161|169.37575520161|169.37575520161|169.37575520161|165.55084894635|154.13427372483|-178.24533829243|-178.24533829243|-178.83926629524|-180.17471210757|157.91317553272|157.91317553272|157.91317553272|157.91317553272|157.91317553272|157.91317553272|157.91317553272|157.91317553272|157.91317553272|157.91317553272|157.91317553272|157.91317553272|157.66853364788|157.66853364788|157.66853364788|157.66853364788|157.66853364788|157.08725689608|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-173.55899253346|-174.63221290881|-176.31356650783|-178.18174056426|-179.20193396029|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|164.48892347608|161.94434618402|161.94434618402
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||-2.9261095089103|-2.9773573456459|-2.9773573456459|-2.9997349691114|-2.9997349691114|-2.9997349691114|-2.9997349691114|-2.9997349691114|-2.9997349691114|-2.9997349691114|-2.9997349691114|-2.9997349691114|-3.1058166106234|-3.119240703372|-3.1824896492205|-3.1933218679651|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.21543145366|-3.2504794088501|-3.3255327771658|-3.3953975998029|-3.3953975998029|-3.3953975998029|-3.3953975998029|-3.3953975998029|-3.3953975998029|-3.3953975998029|-3.460703032152|-3.460703032152|-3.460703032152|-3.490781286178|-3.5714235336891|-3.6876927913682|-3.7158224413623|-3.7158224413623|-3.7158224413623|-3.7158224413623|-3.7158224413623|-3.7158224413623|-3.7158224413623|-3.7158224413623|-3.7448027343474|-3.8425585529232|-3.8711834244552|-3.8711834244552|-3.9085371684832|-3.9106828379111|-3.9106828379111|-3.9106828379111|-3.9106828379111|-3.9106828379111|-3.9106828379111|-3.9106828379111|-3.9106828379111|-3.9106828379111|-3.9106828379111|-3.9106828379111|-3.9106828379111|-3.9106828379111|-3.9106828379111|-3.9106828379111|-3.9835548516006|-3.9835548516006|-3.9835548516006|-3.9835548516006|-3.9881546295516|-3.9881546295516|-3.9881546295516|-4.004616317576|-4.1373515365586|3.3112849741679|3.3112849741679|3.3112849741679|3.3112849741679|3.3112849741679|3.3112849741679|3.3112849741679|3.3112849741679|3.3112849741679|3.3112849741679|3.3112849741679|3.3112849741679|3.1897610723422|3.0219567417487|2.8722755765685|-3.5943260221171|-3.5943260221171|-3.5943260221171|-3.5943260221171|-3.5943260221171|-3.5943260221171|-3.5943260221171|-3.5943260221171|-3.5943260221171|-3.5943260221171|-3.5943260221171|-3.5943260221171|-3.5943260221171|-3.5943260221171|-3.5943260221171|-3.6075844001425|-3.6139826588777|-3.6299807156619|-3.767200903263|-3.799112072881|-3.9756801429677|-4.0907555888415|-4.0997284198602|-4.1284832212127|-4.1284832212127|-4.1284832212127|-4.1284832212127|-4.2555367916598|-4.3600410322099|3.6139437651831|3.6139437651831|3.6139437651831|3.6139437651831|3.6139437651831|3.6139437651831|3.6139437651831|3.5746595038527|3.4337884732478|3.4006956325628|3.4006956325628|3.3944104987991|3.3944104987991|3.3944104987991|3.3944104987991|3.3457339426558|3.0102600279429|-4.0496619693278|-4.0496619693278|-4.0496619693278|-4.0496619693278|-4.0753233672953|-4.0753233672953|-4.1473037403796|-4.2731152554324|-4.4231837480125|-4.4469307714751|-4.4469307714751|-4.4469307714751|-4.4469307714751|-4.4469307714751|-4.4469307714751|-4.4979785607977|-4.585253959091|-4.8566711006247|-5.0957455036467|-5.37055069842|-5.4747784208155|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5803993144614|-5.5815548145089|-5.7325607762639|-5.9047896449107|-6.1997664840506|-6.9180736444048|-7.3547824338693|-7.3547824338693|-7.4847580277941|-7.7525088614911|-7.9122321149475|-8.1385911328668|-8.1951014579528|-8.5328903530697|-8.7715449967494|-8.946161208165|-9.3196238782806|-9.4490262961833|-9.8011402792895|-10.126822571751|-10.379802894588|-10.8329948316|-10.8329948316|-10.8329948316|-11.229993861029|-11.707771240681|-11.777523662216|-12.193359747603|-13.340399970693|9.7364467669657|9.7364467669657|9.7364467669657|6.9482744589041|5.8840206280246|5.8840206280246|5.8840206280246|5.8840206280246|5.8840206280246|5.8840206280246|5.8840206280246|5.8840206280246|5.8840206280246|5.8840206280246|5.8471365123871|5.6226617660658|5.3893030050216|5.1390191161826|5.1390191161826|5.1390191161826|5.1187702377852|5.1085401332176|5.091761248619|4.9834592319901|4.9834592319901|4.9834592319901|4.942813808704|4.942813808704|4.8199341639155|4.7895135393677|4.7895135393677
08554|11631|/equities/sagr-insurance|TADAWULALL||-10.88338091016|-11.07324808174|-11.07324808174|-11.815274959732|-12.112567030868|-12.112567030868|-12.112567030868|-12.112567030868|-12.112567030868|-12.112567030868|-12.112567030868|-12.112567030868|-12.140073921373|-12.559526710698|-13.144971559309|-13.144971559309|-13.909968426783|-14.138664843809|-14.138664843809|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-14.466442594414|-15.223825359218|-15.520916938641|-15.827685620893|-16.55631772954|-16.72924186873|-17.284712920449|-17.445079623091|-17.445079623091|-17.445079623091|-17.445079623091|-17.445079623091|-17.445079623091|-17.445079623091|-17.445079623091|-18.536755308429|-19.279728343001|-20.76268334094|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|16.466830041116|15.472038509159|15.472038509159|15.472038509159|15.472038509159|15.367367057568|14.469180721448|13.26794258136|12.960061326948|12.960061326948|12.960061326948|12.960061326948|12.960061326948|12.960061326948|12.960061326948|12.960061326948|12.649159501358|12.336673178456|11.965295065533|11.957992418806|11.957992418806|11.957992418806|11.957992418806|11.957992418806|11.957992418806|11.957992418806|11.957992418806|11.957992418806|11.957992418806|11.957992418806|11.957992418806|11.957992418806|11.570174385221|9.4938291191072|-12.535019861436|-12.615991683775|-13.20988267878|10.114691480974|10.114691480974|10.114691480974|10.114691480974|10.114691480974|10.114691480974|10.114691480974|10.114691480974|10.114691480974|10.114691480974|10.114691480974|10.114691480974|9.1232468651175|8.396221416898|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.122536823196|-11.213563333002|-12.151155244473|-12.536654590637|-13.123195037876|-13.346426338657|-14.083734559466|-15.616366756679|-18.122782323892|-19.462412514218|-19.591569756941|-19.719521892816|-19.861690932679|-20.019656532525|-20.195173865688|-20.390193124758|-20.606881190392|-20.847645707762|-21.115161838174|-21.412401983076|-21.742668810745|-22.109631952599|-22.517368776881|-22.97040969275|-23.47378848816|-23.816778577375|-23.816778577375|-23.816778577375|-23.816778577375|-23.816778577375|-23.816778577375|-24.916583075576|-25.759200478843|-25.759200478843|-25.980347952634|-27.333104594317|-28.356941735045|-29.277423603239|-29.277423603239|-29.277423603239|-30.000396974553|-30.427015471977|-31.685797983322|-32.818674305979|-33.799096032319|29.150453962435|29.150453962435|29.150453962435|29.150453962435|29.150453962435|29.150453962435|28.52836546804|27.730429065509|26.73501034609|-30.327324703992|-30.327324703992|-30.641471893324|-30.990524325915|-31.378360362128|-31.809289291254|-32.288099212504|-32.820110236116|-33.411233595684|-34.068037328538|-34.797819253931|-35.82230824487|-35.82230824487|-35.82230824487|-35.82230824487|-35.82230824487|-39.0973264802|31.105015731096|31.105015731096|31.105015731096|31.105015731096|31.105015731096|31.105015731096|31.105015731096|28.502766688929|26.848161785985|26.809434989188|26.711994810341
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||-16.935650009021|-16.935650009021|-16.935650009021|-16.935650009021|-17.480974061805|-17.480974061805|-17.480974061805|-17.685978194195|-17.685978194195|-17.685978194195|-17.685978194195|-17.685978194195|-18.325531292975|-18.703924021257|-18.921581569792|-19.605646786293|-20.158496204572|-20.773329328118|-20.942319826943|-20.942319826943|-20.942319826943|-20.942319826943|-20.942319826943|-20.942319826943|-20.942319826943|-20.942319826943|-20.942319826943|-20.942319826943|-20.942319826943|-20.942319826943|-20.942319826943|-20.942319826943|-20.942319826943|-20.942319826943|-21.262577220976|-21.401078454997|-21.401078454997|-21.401078454997|-21.401078454997|-21.401078454997|-21.401078454997|-21.401078454997|-21.401078454997|-21.401078454997|-21.401078454997|-21.401078454997|-22.227345094253|-22.227345094253|-22.227345094253|-22.227345094253|-23.265938345116|-23.355487787637|-23.789491797564|-23.789491797564|-24.121657001837|-24.507397346876|-25.14377507146|-25.671973111186|-26.028858690299|-26.474154828231|-26.474154828231|-26.474154828231|-26.57683920666|-27.32128253744|-27.32128253744|-27.93974591345|-27.93974591345|-27.93974591345|-27.93974591345|-29.156939624089|-29.762155239602|-29.86906156807|-30.615624006908|-31.200692344949|-31.654287465939|-31.654287465939|-31.654287465939|-31.654287465939|-31.654287465939|-32.482541438086|-32.523326322277|-32.523326322277|-32.523326322277|-32.523326322277|-32.764806452548|-33.049001156474|-33.049001156474|-33.049001156474|-33.049001156474|-33.718335508401|-34.445372553992|-34.869858499288|-35.295813249363|-35.295813249363|-36.381459738164|30.671150987232|30.671150987232|30.671150987232|30.671150987232|30.671150987232|30.671150987232|30.671150987232|30.16083275531|-34.409214291495|-34.409214291495|-34.409214291495|-34.409214291495|-35.050753892219|-35.050753892219|-35.050753892219|-35.050753892219|-35.050753892219|-35.050753892219|-36.539726059477|-37.045268886199|-37.045268886199|-37.045268886199|-37.045268886199|-37.164661406978|-37.164661406978|-37.164661406978|-37.164661406978|-37.164661406978|-37.164661406978|-37.164661406978|-37.244070158517|-39.435077572438|-40.221942256811|-40.221942256811|-40.221942256811|-40.221942256811|-40.252158826063|-40.979516174408|-40.979516174408|-41.4105747563|-41.474953836404|-41.474953836404|-41.474953836404|-41.474953836404|-41.474953836404|-41.886117294115|-41.886117294115|-41.886117294115|-42.080636788719|-42.080636788719|-42.080636788719|-42.080636788719|-42.080636788719|-42.080636788719|-42.080636788719|-42.080636788719|-42.080636788719|-42.080636788719|-42.080636788719|-42.080636788719|-42.080636788719|-42.080636788719|-42.080636788719|-42.080636788719|-42.080636788719|-42.082038641793|-42.082038641793|-42.082038641793|-42.082038641793|-42.082038641793|-42.082038641793|-42.082038641793|-42.082038641793|-42.082038641793|-42.082038641793|-43.091152033124|-45.20512681453|-45.20512681453|-46.966807529314|-47.640897297179|-48.920442077093|-49.989379746575|-52.404865113518|-52.805405766457|-53.771407095943|-53.771407095943|-53.771407095943|-55.989032605439|-55.989032605439|-55.989032605439|-55.989032605439|-55.989032605439|-55.989032605439|-55.989032605439|-55.989032605439|-55.989032605439|-55.989032605439|-57.404482580058|-59.274884284143|47.416697040246|47.416697040246|47.416697040246|47.416697040246|47.416697040246|47.416697040246|47.416697040246|47.416697040246|47.416697040246|47.416697040246|47.416697040246|44.401885685044|43.451092242113|43.451092242113|41.552903850207|41.552903850207|41.552903850207|35.974530765936|-48.439954678789|-48.439954678789|-48.439954678789|-48.439954678789|-48.439954678789|-48.439954678789|-48.439954678789|-48.439954678789|-48.439954678789|-48.439954678789|-48.439954678789|-48.439954678789|-48.439954678789|39.385238045007|39.385238045007|39.385238045007|39.385238045007|39.385238045007|37.033597488702|35.942885844244|35.211540293179|35.110044558271|31.352827583667|29.394808595838|29.197009423775|28.54615086665|28.54615086665|28.54615086665|28.54615086665|28.54615086665|28.54615086665|26.55683431747|25.959364433377|25.959364433377|25.190960693458|24.628422293212|24.628422293212|24.628422293212|24.628422293212
08556|11659|/equities/saudi-inv-bank|TADAWULALL||-14.323087721899|-14.323087721899|-14.323087721899|-14.323087721899|-14.323087721899|-14.323087721899|-14.323087721899|-14.323087721899|-14.323087721899|-14.323087721899|-14.323087721899|-14.323087721899|-14.323087721899|-14.469002325451|-14.469002325451|-14.469002325451|-14.474447231729|-14.548275185117|-14.857540666345|-14.857540666345|-14.857540666345|-14.857540666345|-14.857540666345|-14.857540666345|-14.857540666345|-14.857540666345|-14.857540666345|-14.857540666345|-15.230090161651|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.517439134549|13.463820624827|13.436467462645|13.20496379652|13.084185568391|13.084185568391|13.084185568391|13.084185568391|13.084185568391|12.984651371173|12.631834343994|12.337594169075|12.259128580484|12.259128580484|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|12.090296393882|11.973699718653|11.973699718653|11.942332857117|11.803570839193|11.803570839193|11.743656522383|11.743656522383|11.743656522383|11.743656522383|11.667173789993|11.550485164672|11.550485164672|11.550485164672|11.550485164672|-12.966262173357|-12.966262173357|-12.966262173357|-12.966262173357|-12.966262173357|-12.966262173357|-12.966262173357|-12.966262173357|-12.966262173357|-12.966262173357|-12.966262173357|-12.966262173357|-12.966262173357|-13.110958072545|-13.381064226232|-13.858071594329|-14.018301783769|-14.214113194378|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.398733593024|-14.606337012819|-14.606337012819|-15.207041199529|-15.42115675909|-15.696769639052|-15.696769639052|-15.696769639052|-15.696769639052|-15.696769639052|-15.696769639052|-15.696769639052|-16.236410905031|-16.289345371621|-16.576712581924|-16.576712581924|-16.576712581924|-16.576712581924|-16.576712581924|-16.576712581924|-16.576712581924|-16.576712581924|-16.576712581924|-16.576712581924|-16.589236071166|-17.527595363786|-17.683106195849|-17.975896318667|-18.220147549162|-18.220147549162|-18.220147549162|-18.220147549162|-18.220147549162|-18.220147549162|-18.220147549162|-18.220147549162|-18.220147549162|-18.279096045918|-18.279096045918|-18.687884029223|16.111369444009|16.111369444009|16.111369444009|16.111369444009|16.111369444009|16.111369444009|15.882854701277|15.537395107742|14.377549555562|13.248832493647|12.928036616494|12.815151398104|12.576514628582|12.576514628582|12.576514628582|12.315238744079|12.073716038456|12.073716038456|12.073716038456|11.815790461158|11.590936765246|11.163722260322|10.64502825508|10.449463682809|10.072997772474|10.072997772474|10.072997772474|10.072997772474|10.072997772474|10.072997772474|9.8832252420528|9.8728545111324|9.8728545111324|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575|9.7395146858575
08557|11686|/equities/saudi-adv-ind|TADAWULALL||-17.853449110209|-17.853449110209|-17.853449110209|-18.326609774893|-19.440121726268|-19.841802363123|-20.378603926592|-20.378603926592|-20.378603926592|-20.378603926592|-20.378603926592|-20.436226411321|-20.823584816697|-21.252872226241|-22.050336093082|-22.050336093082|-22.878705998675|-23.644673370008|-25.384081017843|-26.799533671661|-27.39503745958|-27.731153063474|-27.832038923446|-27.832038923446|-27.832038923446|-27.832038923446|-27.832038923446|-27.843933048451|-28.288814057469|-28.881931315675|-28.881931315675|-29.003647379219|-29.003647379219|-29.003647379219|-29.003647379219|-29.003647379219|-29.003647379219|-29.003647379219|-29.003647379219|-29.003647379219|-30.19127480646|-30.200861582712|-30.567624023176|-31.83291586529|-32.786573077692|-33.372911161881|-33.372911161881|-33.372911161881|-33.372911161881|-33.372911161881|-35.922678729672|-36.271852329297|-36.271852329297|-36.271852329297|-38.346500744338|-39.223891114653|-39.923766082592|-40.307979208427|-40.307979208427|-40.307979208427|-40.307979208427|-40.307979208427|-40.307979208427|-40.442199078089|-41.576294488143|-41.576294488143|-41.576294488143|-41.576294488143|-41.576294488143|-42.335277437706|-42.335277437706|-42.335277437706|-42.335277437706|-42.335277437706|-42.335277437706|-42.335277437706|-43.858642445161|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|35.512411762653|34.936013408699|33.295568673918|31.814521596508|29.899468313408|27.402187544717|26.902430647627|26.733256677803|-31.776282921986|-31.776282921986|-31.776282921986|-31.776282921986|-31.776282921986|-31.776282921986|-31.776282921986|-31.776282921986|-31.776282921986|-31.776282921986|-31.776282921986|-31.776282921986|-31.776282921986|-31.776282921986|-31.776282921986|-31.776282921986|-31.776282921986|-32.067536291763|-33.206150409562|-33.366047900411|27.624497082375|27.624497082375|27.624497082375|27.624497082375|27.624497082375|27.624497082375|27.624497082375|27.624497082375|27.624497082375|27.624497082375|27.624497082375|27.624497082375|27.368886261673|25.920984247759|25.046893812789|25.046893812789|24.574326755354|24.121475168675|23.754416726927|-28.706754575058|-28.706754575058|-28.706754575058|-28.706754575058|-28.706754575058|-28.706754575058|-28.706754575058|-28.706754575058|-28.706754575058|-28.706754575058|-28.706754575058|-29.379573675198|-29.379573675198|-30.383971157121|-30.474413592204|-30.474413592204|-30.474413592204|-30.474413592204|-30.474413592204|-30.474413592204|-30.474413592204|-30.474413592204|-30.784070869932|-32.017024354415|-33.437430251622|-33.437430251622|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-34.836088877565|-40.563246229894|-43.799440467366|-44.251096614932|-44.251096614932|-44.251096614932|-45.376100851105|-45.376100851105|-45.626224227533|-46.830065934509|-47.037893739564|-47.037893739564|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|-47.425826232848|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|38.474826877583|37.397956920188|37.048657815237|36.775196493107|36.775196493107|36.775196493107|36.440036813901|36.428745102536|34.14768115641|33.388626857613|27.026720466453
08558|11623|/equities/saico|TADAWULALL||-11.256662368394|-12.28851424281|-12.339460490193|-12.818289039362|-13.30819631291|-13.30819631291|-13.30819631291|-13.30819631291|-13.30819631291|-13.30819631291|-13.30819631291|-13.371884671324|-13.96653847283|-14.266153754856|-14.567949072151|-14.842720896699|-15.385890633356|-15.385890633356|-15.704004313267|-15.704004313267|-15.704004313267|-15.704004313267|-15.704004313267|-15.704004313267|-15.704004313267|-15.704004313267|-15.704004313267|-16.167226819768|-16.577474095837|-16.950526743482|-17.546392122866|-17.546392122866|-17.546392122866|-17.546392122866|-17.72102497119|-17.72102497119|-17.72102497119|-17.72102497119|-17.72102497119|-17.72102497119|-18.100917837201|14.909637323785|14.909637323785|14.909637323785|14.909637323785|14.909637323785|14.909637323785|14.909637323785|14.909637323785|14.909637323785|14.909637323785|14.909637323785|14.909637323785|14.909637323785|14.909637323785|14.909637323785|14.909637323785|14.909637323785|14.709596280443|-17.896139191636|-17.896139191636|-17.896139191636|-17.896139191636|-17.896139191636|-17.896139191636|-18.219043306784|-18.478537222589|-18.478537222589|-18.478537222589|-18.559485961822|-18.882082040697|-18.882082040697|-19.337734297052|-19.337734297052|-19.337734297052|-19.337734297052|-19.337734297052|-19.337734297052|-19.337734297052|-19.337734297052|-19.337734297052|-19.337734297052|-19.337734297052|-19.337734297052|-19.345763709761|-19.345763709761|-19.345763709761|-19.345763709761|-19.345763709761|-19.345763709761|-19.604181742908|-19.87020203829|-20.513557245998|-20.866174594858|-21.326861267066|-22.10984630582|17.006609622376|17.006609622376|16.044529180241|16.044529180241|16.044529180241|16.044529180241|16.044529180241|16.044529180241|16.044529180241|14.977255534809|13.874728308431|13.637475343007|13.561639727771|13.181575986011|13.181575986011|13.181575986011|13.141451872258|13.141451872258|12.668089564529|12.668089564529|12.591096230123|12.591096230123|12.591096230123|12.108996095231|-14.636110223625|-14.636110223625|-14.636110223625|-14.636110223625|-14.636110223625|-14.636110223625|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.254043602154|12.054493346927|11.916103538669|11.449004315444|-13.307366709877|-13.307366709877|-13.307366709877|-13.307366709877|-13.307366709877|-13.307366709877|-13.307366709877|-13.595963059718|-13.785514684578|-13.841683224462|-13.915242493226|-13.915242493226|-13.915242493226|-13.915242493226|-13.915242493226|-14.029158234678|-14.106348547084|-14.106348547084|-14.106348547084|-14.106348547084|-14.106348547084|-14.106348547084|-14.106348547084|-14.645942671148|-15.077714530459|-15.737460392306|-15.901622791633|-16.368469312836|-16.619410703634|-17.291567482391|-17.429095585453|-17.429095585453|-18.471217295977|-19.33135265493|-19.527058274477|-20.318953892621|-20.975503282451|-21.388647709886|-21.388647709886|-21.388647709886|-21.416274135421|-24.701415822584|18.278264524803|18.278264524803|18.278264524803|-22.007094877947|-22.007094877947|-22.007094877947|-22.007094877947|-22.007094877947|-22.007094877947|-22.007094877947|-22.007094877947|-22.007094877947|-22.007094877947|-22.007094877947|-22.007094877947|-22.007094877947|-22.495661119608|-22.52184449742|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.208350573093|20.117056360716|20.117056360716|20.117056360716|20.117056360716|20.117056360716|19.534425101437|19.534425101437|19.534425101437|19.534425101437
08559|11618|/equities/salama|TADAWULALL||-9.8317842729671|-10.066215074575|-10.066215074575|-10.447461168541|-11.013845965348|-11.288402073927|-11.288402073927|-11.288402073927|-11.288402073927|-11.288402073927|-11.288402073927|-11.288402073927|-11.494335961946|-11.752595557778|-12.240661769012|-12.691846217159|-13.43538489766|-13.437512408891|-13.437512408891|-13.850568783723|-14.068410251364|-14.189213368885|-14.189213368885|-14.189213368885|-14.189213368885|-14.189213368885|-14.189213368885|-14.440237254558|-14.704152498707|-15.187028316726|-15.187028316726|-15.187028316726|-15.187028316726|-15.187028316726|-15.187028316726|-15.187028316726|-15.187028316726|-15.187028316726|-15.187028316726|-15.187028316726|-16.070030746713|-16.442256620476|-16.945840865318|-17.618712511266|-17.846928702712|-17.846928702712|-18.740349218732|-18.740349218732|-18.740349218732|-18.740349218732|-19.859276424388|-19.970308077049|-20.207293436497|-20.207293436497|-21.295881930953|-21.506452501752|-21.506452501752|-21.506452501752|-21.506452501752|-21.506452501752|-21.506452501752|-21.506452501752|-21.506452501752|-21.506452501752|-21.506452501752|-21.760502750054|-22.440302297381|-22.440302297381|-22.649403489196|-23.675229298367|-24.050864046694|-24.582170838046|-24.582170838046|-25.195100751109|-25.431743055126|-26.238928216372|-26.238928216372|-26.238928216372|-26.238928216372|-26.238928216372|-26.238928216372|-26.238928216372|-26.238928216372|-26.238928216372|-27.257680356143|21.480077533277|21.480077533277|21.480077533277|21.480077533277|21.480077533277|21.480077533277|21.480077533277|21.480077533277|21.480077533277|21.480077533277|21.480077533277|21.480077533277|21.480077533277|21.480077533277|21.480077533277|19.146079135084|19.146079135084|19.146079135084|19.146079135084|19.146079135084|19.146079135084|16.907384210322|16.506754563355|15.896682498746|14.360737109508|13.081356494736|13.081356494736|13.081356494736|13.081356494736|12.391681213192|12.270783671331|12.270783671331|12.270783671331|12.270783671331|12.270783671331|12.270783671331|12.270783671331|12.270783671331|12.270783671331|12.270783671331|12.270783671331|12.270783671331|12.270783671331|12.270783671331|12.270783671331|12.270783671331|11.740591641479|10.571743434002|10.571743434002|10.571743434002|10.571743434002|10.571743434002|10.571743434002|10.571743434002|10.571743434002|10.571743434002|10.571743434002|10.571743434002|9.6829152033616|9.5758127554577|9.1447081416096|9.0504286387724|8.9036587718639|8.6961679462496|7.5479245190161|-9.4919340292383|-9.4919340292383|-9.4919340292383|-9.4919340292383|-9.4919340292383|-9.4919340292383|-9.4919340292383|-9.4919340292383|-9.4919340292383|-9.4919340292383|-9.4919340292383|-9.4919340292383|-9.4919340292383|-9.4919340292383|-9.4919340292383|-9.7615393444088|-10.068903477566|-10.283778622831|-10.340068847035|-10.52145251311|-10.772206322762|-11.277094700174|-11.869291705375|-12.145564311616|-12.267075028543|-12.267606779534|-12.267606779534|-12.28083771754|-12.755287451751|-13.996085267605|-14.364308569831|-14.364308569831|-15.667448174073|-16.941325067495|-17.878989033141|-18.853616083373|-21.024156644294|-21.024156644294|-21.024156644294|-21.024156644294|-21.024156644294|-21.024156644294|-21.907705071182|-22.479614380986|-22.479614380986|-22.479614380986|-22.479614380986|-22.479614380986|-22.479614380986|-22.479614380986|-22.752194242591|-22.752194242591|-22.752194242591|-23.51564431733|-24.63942964108|-24.63942964108|-24.63942964108|-24.63942964108|-24.63942964108|-24.63942964108|-26.100229766978|-27.588299357243|-28.892096823396|-28.991393921728|-28.991393921728|-28.991393921728|-28.991393921728|-28.991393921728|-28.991393921728|-28.991393921728|-29.699347255357|-29.777209381785|-29.777209381785|-29.777209381785|-29.777209381785|-29.777209381785|-31.166666459735|-32.691003852085|-34.635817569929|-34.635817569929|-34.635817569929|-34.635817569929|-36.707669093032|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|31.659204221229|30.964281638972|30.274673232891|29.85829230868|29.85829230868
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||-9.9827095180774|-10.002357777993|-10.002357777993|-10.359841780574|-11.027046632669|-11.285607443806|-11.404490482073|-11.404490482073|-11.404490482073|-11.404490482073|-11.404490482073|-11.406656277689|-11.613507125679|-11.880563362774|-12.21451495349|-12.368350062763|-12.915944454842|-13.407716245312|-13.888573773326|-14.567303745417|-15.036497689266|-15.036497689266|-15.036497689266|-15.036497689266|-15.036497689266|-15.036497689266|-15.170552943568|-15.438847620904|-15.438847620904|-15.438847620904|-15.438847620904|-15.438847620904|-15.438847620904|-15.438847620904|-15.438847620904|-15.438847620904|-15.438847620904|-15.438847620904|-15.438847620904|-15.438847620904|-16.396497390469|-16.692775300034|-16.941971941004|-17.493302525425|-18.198114277416|-19.176793179571|-19.328780267372|-19.328780267372|-19.328780267372|-19.328780267372|-20.197533604982|-20.275037656761|-20.390415551898|-20.390415551898|-20.996017538439|-21.898908918578|18.737594275731|18.737594275731|18.737594275731|18.737594275731|18.737594275731|18.737594275731|18.737594275731|18.737594275731|18.737594275731|18.737594275731|18.737594275731|18.737594275731|18.737594275731|18.389375895745|18.389375895745|18.389375895745|18.389375895745|18.389375895745|17.933821893042|17.933821893042|17.933821893042|17.053136746426|-20.767695518774|-20.767695518774|-20.767695518774|-20.767695518774|-20.767695518774|-20.767695518774|-20.811882756863|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|17.488296569262|16.878144644996|16.878144644996|16.616228020364|16.616228020364|16.265808648725|15.772009393528|15.318010706742|-18.464053998027|-18.464053998027|-18.464053998027|-18.71672702899|-18.96571216601|-18.96571216601|-19.500790543223|-19.553196159607|-19.553196159607|-19.553196159607|17.394572766274|17.394572766274|17.394572766274|17.394572766274|17.394572766274|17.394572766274|17.394572766274|17.394572766274|17.394572766274|17.394572766274|16.99841502822|16.784904836688|16.763227541219|16.332475325543|15.888304866109|15.806847892358|15.806847892358|15.806847892358|15.806847892358|15.806847892358|15.659830978793|15.473856894414|15.473856894414|15.473856894414|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-18.36668459301|-19.156315606224|-19.235989435271|-19.235989435271|-19.235989435271|-19.235989435271|-19.235989435271|-19.235989435271|-19.235989435271|-19.235989435271|-19.235989435271|-19.235989435271|-19.439988462744|-19.761098323726|-20.285664649433|-21.882959361017|-22.449333031899|-22.449333031899|-22.637037418426|-24.093374303249|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.723877169369|-24.950693860722|-24.950693860722|-24.950693860722|-24.950693860722|-24.950693860722|-25.955214570046|-26.905794750849|-27.2531049905|-27.796783043033|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.771050962636|23.40116695213|22.917962856289|22.559797722416|22.559797722416|22.559797722416|22.559797722416|22.559797722416|21.49699715146|21.14087619087|21.14087619087|21.14087619087
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||-54.987872810569|-54.987872810569|-54.987872810569|-56.524304623302|-57.88565067542|-57.88565067542|-57.88565067542|-57.88565067542|-57.88565067542|-57.88565067542|-57.88565067542|-58.865168086825|-60.82685268382|-62.290946409214|-63.056607375662|-63.76845268201|-64.809390427793|-66.210434147743|-66.98381699128|-67.544027768046|-67.544027768046|-67.544027768046|-67.544027768046|-67.544027768046|-67.544027768046|-67.544027768046|-67.544027768046|-67.544027768046|-67.907255449196|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-68.810757178468|-73.123063531632|-73.414513127798|-73.533351471387|-73.533351471387|-76.681504093235|-78.951670366995|-80.161087269211|-80.161087269211|-80.161087269211|-80.161087269211|-80.161087269211|-80.161087269211|-80.161087269211|-80.161087269211|-80.161087269211|-81.67343080775|-82.467814436862|-82.467814436862|-83.692537300113|-83.692537300113|-83.692537300113|-83.692537300113|-83.692537300113|-83.692537300113|-83.692537300113|-83.692537300113|-83.692537300113|-83.692537300113|-83.692537300113|-83.692537300113|-83.692537300113|-83.692537300113|-83.692537300113|-83.692537300113|-84.613931011627|-87.031346466967|-87.031346466967|-87.031346466967|-87.031346466967|-88.28252989327|-88.28252989327|-89.197255945593|-90.002503130602|-90.475001783025|-93.922228357143|81.071144775437|81.071144775437|81.071144775437|81.071144775437|81.071144775437|81.071144775437|81.071144775437|81.071144775437|81.071144775437|81.071144775437|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.660454426494|-94.806773294849|80.795159669483|80.795159669483|80.795159669483|80.795159669483|80.795159669483|79.317873267502|79.317873267502|79.317873267502|79.317873267502|79.317873267502|79.317873267502|79.317873267502|79.317873267502|79.317873267502|79.317873267502|78.373178805825|78.373178805825|78.373178805825|78.373178805825|-90.930175982977|-90.930175982977|-90.930175982977|-90.930175982977|-90.930175982977|-90.930175982977|-90.930175982977|-90.930175982977|-90.930175982977|-90.930175982977|-90.930175982977|-90.930175982977|-91.783526750699|-92.917223508893|-92.917223508893|-92.917223508893|-92.917223508893|-92.917223508893|-92.917223508893|-92.917223508893|-92.917223508893|-92.917223508893|-92.917223508893|-92.917223508893|-93.334845458208|-93.334845458208|-100.86649334291|-101.74055197349|-105.55616826604|-110.7790780552|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-113.2156273864|-123.38403034457|-128.95682507101|-128.95682507101|-131.87424999413|-138.77138769557|-142.22864429075|-142.22864429075|-142.22864429075|-142.22864429075|-144.97627355345|-148.46252379691|-148.72503000139|-152.20496949883|-152.20496949883|-153.52126072826|-153.52126072826|-153.52126072826|-153.52126072826|-153.52126072826|-153.52126072826|-153.52126072826|-153.52126072826|-153.52126072826|-153.52126072826|-153.52126072826|-153.52126072826|-153.52126072826|-153.52126072826|-153.52126072826|-153.52126072826|-162.25695873832|-169.44107221603|-170.56080094976|-170.56080094976|-170.56080094976|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|146.88589798762|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096|145.75254385096
08562|11725|/equities/saudi-automoti|TADAWULALL||-63.174269449132|-63.174269449132|-63.174269449132|-63.174269449132|-63.174269449132|-63.174269449132|-63.174269449132|-63.174269449132|-63.504744171453|-64.863603617696|-66.862337352995|-67.691486837869|-67.757208191029|-68.34967415716|55.669080279731|55.669080279731|55.669080279731|55.669080279731|55.669080279731|55.669080279731|55.669080279731|54.7878654516|54.51707225776|48.205081049339|-61.790633873298|-61.790633873298|-61.790633873298|-61.790633873298|-61.790633873298|-63.933483234329|-64.38991767497|-64.38991767497|-64.545463684876|-66.247737385255|-68.550262744142|-69.637148362476|-69.637148362476|-69.637148362476|-69.637148362476|-69.637148362476|-72.013168161404|-72.013168161404|-72.013168161404|-74.459078066098|-75.021195562401|-76.812441251586|-77.015823864021|-77.015823864021|-77.015823864021|-77.015823864021|-78.538666155722|-78.538666155722|-78.538666155722|-78.538666155722|-78.538666155722|-78.538666155722|-78.538666155722|-78.538666155722|-78.538666155722|-78.538666155722|-78.538666155722|-78.538666155722|-78.538666155722|-78.538666155722|-81.148519730994|65.169340159866|65.169340159866|65.169340159866|65.169340159866|65.169340159866|65.169340159866|65.169340159866|65.169340159866|65.169340159866|65.169340159866|65.169340159866|65.169340159866|65.169340159866|60.093714425269|58.115237656901|57.055821568513|56.967576723126|50.513972314229|-67.888626891388|-67.888626891388|-67.888626891388|-67.888626891388|-67.888626891388|-67.888626891388|-67.888626891388|-70.659585773959|-72.693982031627|-73.671097122611|-73.875829841231|-75.308063879647|-77.70419692004|-82.028473525183|62.64618695843|62.64618695843|62.64618695843|62.64618695843|62.64618695843|62.64618695843|62.64618695843|62.64618695843|62.64618695843|62.64618695843|59.979070753077|59.979070753077|56.648165060656|54.556695224595|52.28521034646|48.834307398125|48.834307398125|48.834307398125|48.834307398125|46.579389269401|39.826302297965|-56.699291550553|-56.699291550553|-56.699291550553|-57.008734742178|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|44.683688447332|41.434256550841|39.304727975056|37.586202877015|36.53625537869|34.391074625614|33.500400401887|31.267904760371|29.765925197612|28.854200765834|27.60546262766|27.220354589103|27.007756531825|27.007756531825|26.672751237874|26.672751237874|26.672751237874|26.672751237874|26.672751237874|26.672751237874|25.450674906842|25.154446768015|25.154446768015|24.611289526852|-30.087052891259|-30.087052891259|-30.087052891259|-30.087052891259|-30.087052891259|-30.087052891259|-30.087052891259|-30.087052891259|-30.087052891259|-30.087052891259|-31.061011497185|-31.877345900564|-31.877345900564|-31.877345900564|-31.877345900564|-31.877345900564|-31.877345900564|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|27.511449126918|26.823039881079|25.386709601447|-29.975529080491|-29.975529080491|-29.975529080491|-29.975529080491|-29.975529080491|-29.975529080491|-29.975529080491|-29.975529080491|-29.975529080491|-30.932333078496|-31.731163332321|-32.075895227169|27.456970525573|27.456970525573|27.456970525573|27.456970525573|27.456970525573|27.456970525573|27.456970525573|27.456970525573|27.062506279229|26.839166884993|26.839166884993|26.839166884993|26.839166884993|26.839166884993|26.195106671226|26.172460952977|26.172460952977|26.172460952977|26.172460952977|25.981255597513|25.981255597513|25.94969755269|25.94969755269
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||24.292595858579|24.248439783526|23.482865066178|23.482865066178|23.482865066178|23.482865066178|23.398351598236|23.398351598236|-25.487871769888|-25.487871769888|-25.487871769888|-25.573746711924|-25.690829417125|-25.855922006916|23.707895437636|23.707895437636|23.707895437636|23.707895437636|23.707895437636|23.679747153405|23.679747153405|23.212497871323|22.759502714558|-25.106175059542|-25.106175059542|-25.106175059542|-25.106175059542|-25.106175059542|-25.38574941342|-25.58527827467|-25.819197921902|-26.030220222639|-26.085799853191|-26.180333844142|-26.223703639725|-26.683449000459|-26.683449000459|-26.683449000459|-26.749387549406|-27.151156565591|-27.151156565591|-27.180173923621|-27.192189520166|-27.192189520166|-27.192189520166|-27.192189520166|-27.465795039741|-27.465795039741|-27.465795039741|-27.465795039741|-27.465795039741|-27.465795039741|-27.465795039741|-27.992550001771|-28.508388742508|26.564195541376|26.564195541376|26.564195541376|26.564195541376|26.564195541376|26.564195541376|26.536429702421|26.536429702421|26.536429702421|26.536429702421|26.536429702421|26.40158813439|-28.539482954825|-28.539482954825|-28.539482954825|-28.539482954825|-28.539482954825|-28.539482954825|-28.638314754527|-28.798128056041|-28.83680897235|-29.06184210207|-29.06184210207|-29.06184210207|-29.388158738899|-29.477771517292|-29.477771517292|-29.477771517292|-29.477771517292|-29.477771517292|-30.030857029508|-30.242426824081|-30.242426824081|-30.242426824081|-30.242426824081|-30.242426824081|-30.377696089732|-30.94466183449|-31.0107367068|-31.790275747812|-31.790275747812|-31.790275747812|-32.172529308041|-32.325032861188|-32.447258374377|-32.785842468654|-32.853714892506|-33.223571509387|-33.352221560664|-33.352221560664|-33.352221560664|-33.352221560664|-33.352221560664|-33.352221560664|-33.352221560664|-33.352221560664|-33.627468612665|-34.102742860576|-34.636380405184|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.815709469836|31.175787579264|30.25920808232|29.901895707583|29.757662660253|29.55018030976|29.425199157383|29.222445203624|29.127727733338|29.127727733338|29.127727733338|29.127727733338|29.127727733338|29.127727733338|29.127727733338|29.127727733338|28.994948530952|28.94388299602|-31.819738535572|-31.819738535572|-31.819738535572|-31.819738535572|-31.819738535572|-31.865284366553|-31.865284366553|-31.865284366553|-31.865284366553|-31.865284366553|-31.865284366553|-31.865284366553|-31.865284366553|-31.865284366553|-31.865284366553|-31.865284366553|-31.865284366553|-31.865284366553|-32.317488055699|-33.653268660961|-33.690499347513|-34.221767683896|-34.620144919193|-35.214301934547|-35.725486612658|-35.938310411659|-35.938310411659|-36.039577430777|-36.039577430777|-36.039577430777|-37.690440860382|-37.858064138217|-38.008875028078|-38.008875028078|-38.008875028078|-38.008875028078|-38.008875028078|-38.008875028078|-38.008875028078|-38.008875028078|-38.008875028078|33.502163787171|33.502163787171|33.502163787171|33.502163787171|33.502163787171|33.502163787171|33.502163787171|33.502163787171|33.502163787171|33.341851826305|33.341851826305|33.341851826305|33.341851826305|33.341851826305|33.341851826305|33.341851826305|33.341851826305|33.341851826305|31.04558332297|29.642015858191|28.778088803311|-30.928568887986|-30.928568887986|-30.928568887986|-30.928568887986|-30.928568887986|-30.928568887986|-30.928568887986|-30.928568887986|-30.928568887986|-31.16489161416|-31.595058217801|29.477552990726|29.477552990726|29.477552990726|29.477552990726|29.302423058407|29.020598158193|28.918662743383|28.738825591199|28.272705907946|28.048048416376|28.048048416376|28.048048416376|28.048048416376|28.048048416376|28.048048416376|28.04744374644|28.04744374644|28.04744374644|28.04744374644|28.04744374644|28.04744374644|28.04744374644|28.04744374644|28.04430961466|28.04430961466|28.04430961466
08564|11685|/equities/saudi-cable-co|TADAWULALL||132.05793304449|132.05793304449|132.05793304449|132.05793304449|132.05793304449|132.05793304449|132.05793304449|127.61437055806|124.72666683251|124.72666683251|124.72666683251|124.72666683251|124.72666683251|124.72666683251|124.72666683251|124.72666683251|124.72666683251|124.72666683251|124.72666683251|124.72666683251|124.72666683251|124.72666683251|124.72666683251|124.72666683251|124.72666683251|122.15693807929|122.15693807929|122.15693807929|122.15693807929|122.15693807929|119.15214697884|115.88572022171|109.14479972796|109.14479972796|109.14479972796|109.14479972796|109.14479972796|109.14479972796|106.75148433206|106.75148433206|106.75148433206|106.75148433206|106.75148433206|106.75148433206|106.75148433206|103.02387537954|101.99319961333|99.904294428943|99.904294428943|99.904294428943|99.904294428943|99.904294428943|99.904294428943|99.904294428943|99.904294428943|99.904294428943|99.904294428943|99.904294428943|98.871434354913|95.712708738261|85.747453136371|77.630499331075|76.261666262501|74.179631723688|72.938479014818|68.680463376505|68.680463376505|68.680463376505|68.680463376505|68.680463376505|62.389401717167|-87.167920212896|-87.167920212896|-87.167920212896|-87.167920212896|-87.167920212896|-87.167920212896|-87.167920212896|-87.167920212896|-87.167920212896|-87.167920212896|-87.167920212896|-87.167920212896|-87.167920212896|-87.791401173884|-87.791401173884|-87.791401173884|-87.791401173884|-87.791401173884|-87.791401173884|-87.791401173884|-87.791401173884|-87.791401173884|-92.373780014575|-95.549897665268|-95.549897665268|-95.549897665268|-95.549897665268|-95.549897665268|-95.549897665268|-95.549897665268|-95.549897665268|-109.75544600408|75.455060588865|62.872292425399||||||||||||||||||||||||||||||||||-57.230788652362|-57.234209528965|-57.238010502967|-57.242233807415||-57.246926367912|-57.25214032402|-57.257933608585|-57.264370591434|-57.2715227946|-57.279469687007|-57.288299567459|-57.298110545739|-57.309011632717|-57.321123951581|-57.334582083652|-57.349535563732|-57.366150541597|-57.384611628115|-57.405123946468|-57.427915411304|-57.453239261123|-57.481376872032|-57.512640884153|-57.547378675399|-57.585976221228|-57.62886238326|-57.676513674407|-57.729459553459|-57.788288307961|-57.853653590741|-57.926281682719|-58.006979562695|-58.096643873779|-58.196270886094|-58.306967566445|-58.429963877945|-58.566626446279|-58.718473744428|-58.887192964594|-59.074658764777|-59.282954098315|-59.514393357801|-59.771548090563|-60.057275571411|-60.37475055013|-60.727500526484|-61.119444944656|-61.554938742624|-62.038820740367|-62.576467404526|-63.173852586924|-63.8376139007|-64.601793748581|-65.41977064526|-66.328633863792|-67.338481884384|-68.460535240597|-69.707261191945|-71.092512248998|-72.631680090168|-74.341866580357|-76.242073791679|-79.537248577736|-82.617939593684|-83.28939907009|-87.399422454112|-93.00722757895|-100.51546803138|-105.46775288738|-108.62121502732|-112.46626193628|-118.19523480319|-119.9325897736|-125.95409065345|-125.95409065345|-130.52616166601|-130.52616166601|-132.78203971565|-132.78203971565|-132.78203971565|-132.78203971565|-132.78203971565|-132.78203971565|-132.78203971565|-132.78203971565|-132.78203971565|-135.6643160469|-143.40728745269|-150.97018925136|-157.71961844172|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|137.87834766957|132.84418990676|132.84418990676|132.84418990676
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||-35.652914970282|-35.652914970282|-35.652914970282|-36.685462493768|-37.460511440558|-37.659763127499|-37.659763127499|-37.659763127499|-37.659763127499|-37.659763127499|-37.659763127499|-37.929737706906|-38.026372958031|-38.275971784423|-39.417744519788|-39.678607387098|-40.478450795846|-40.87161320761|-41.472901758388|-41.893251905476|-41.893251905476|-41.893251905476|-41.893251905476|-41.893251905476|-41.893251905476|-41.893251905476|-41.893251905476|-42.046947171992|-42.541050887445|-42.751168330886|-43.062408747913|-43.168653364831|-43.168653364831|-43.325187916459|-43.325187916459|-43.325187916459|-43.325187916459|-43.325187916459|-43.325187916459|-43.325187916459|-44.200208923222|-44.955787734855|40.103927809176|40.103927809176|40.103927809176|40.103927809176|40.103927809176|40.103927809176|40.103927809176|40.103927809176|40.103927809176|39.915228555941|39.915228555941|39.915228555941|39.915228555941|39.915228555941|39.915228555941|39.915228555941|39.915228555941|-43.494359432728|-43.494359432728|-43.494359432728|-43.494359432728|-43.494359432728|-43.494359432728|-43.494359432728|-43.494359432728|-43.494359432728|-43.494359432728|-43.494359432728|-43.494359432728|-43.494359432728|-43.494359432728|-43.494359432728|-43.624288597671|-44.010320282609|-44.413402636725|-44.413402636725|-44.413402636725|-44.789891649041|-45.241110451514|-45.241110451514|-45.241110451514|-45.241110451514|-45.865122935832|-47.166804787915|-47.519299837134|-47.519299837134|-47.519299837134|-47.519299837134|-47.519299837134|-47.826999183255|-47.979319932232|-47.979319932232|-48.704799839931|-48.755333579334|-49.011481034262|-49.357201827348|-49.619110598366|-50.515919034889|-50.515919034889|-50.515919034889|-50.515919034889|-50.551019581612|-50.610006974471|-50.610006974471|-50.610006974471|-51.208340616505|-51.389308070303|-51.389308070303|-52.163121010596|-52.822913251248|-53.108792501387|-54.076436366965|-54.779374164928|-55.246204477857|-55.246204477857|-55.246204477857|-55.246204477857|-55.246204477857|-55.246204477857|-55.246204477857|-55.246204477857|-55.246204477857|-55.246204477857|-55.751337588176|-56.390376157611|-56.681035116171|-56.681035116171|-56.681035116171|-57.640040374305|-57.683378193672|-58.181532089242|-59.168367377396|-59.792631139883|55.438686320265|55.438686320265|55.438686320265|55.438686320265|55.438686320265|55.438686320265|55.438686320265|54.921041705748|54.921041705748|54.921041705748|54.921041705748|53.773380732691|52.464868201322|52.356121778967|52.356121778967|52.356121778967|52.356121778967|52.356121778967|52.356121778967|51.295690907904|50.195212458978|-55.82870712576|-55.82870712576|-55.82870712576|-55.82870712576|-55.82870712576|-55.82870712576|-55.82870712576|-55.82870712576|-55.82870712576|-55.82870712576|-55.82870712576|-55.82870712576|-55.82870712576|-55.82870712576|-55.82870712576|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.257198082361|-56.947156807711|-56.947156807711|-57.530175629512|-59.527971734885|-60.002087264563|-60.002087264563|-60.002087264563|-60.785653279121|55.730651821127|55.730651821127|55.730651821127|55.730651821127|55.730651821127|55.730651821127|54.634056900861|-59.515272172245|-59.515272172245|-59.515272172245|-59.515272172245|-59.515272172245|-59.515272172245|-59.515272172245|-59.515272172245|-59.515272172245|-59.515272172245|-59.515272172245|-59.611414202885|-60.401571972321|-61.318412285327|-61.799892402577|-61.799892402577|-63.022103390084|-63.838548155787|-63.838548155787|-63.838548155787|-63.853944005968|-64.4321606848|-64.481061961592|-64.481061961592|-65.928954895272|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512|61.122813485512
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.974818799279|25.773349660833|25.773349660833|25.773349660833|25.773349660833|25.773349660833|25.773349660833|25.773349660833|25.773349660833|25.773349660833|25.773349660833|25.773349660833|25.773349660833|25.291499767259|-32.536012566052|-32.536012566052|-32.536012566052|-32.536012566052|-32.536012566052|-32.536012566052|-32.536012566052|-32.536012566052|-32.536012566052|-32.536012566052|-32.536012566052|-32.536012566052|-32.536012566052|-33.811327278803|-33.811327278803|-33.811327278803|-33.811327278803|-34.32925204457|-37.838912466494|30.874211230044|30.874211230044|30.874211230044|30.874211230044|29.763009934695|29.414456796946|29.33408015016|29.33408015016|29.33408015016|29.33408015016|29.33408015016|28.86286674874|28.492075140133|28.405084802988|27.988982732962|26.284979669993|26.073679555798|26.073679555798|26.073679555798|26.073679555798|26.073679555798|25.255799176959|25.255799176959|25.255799176959|24.970332863891|24.294814483947|24.262821668071|24.262821668071|24.262821668071|24.262821668071|24.262821668071|24.262821668071|24.262821668071|24.262821668071|24.262821668071|24.262821668071|24.262821668071|24.262821668071|24.262821668071|24.262821668071|24.262821668071|23.061160601495|23.061160601495|23.061160601495|23.061160601495|23.061160601495|23.061160601495|23.061160601495|23.061160601495|22.492400740383|21.87155638668|20.995062732399|19.754513634245|-22.618433163471|-22.618433163471|-22.618433163471|-22.618433163471|-22.618433163471|-22.618433163471|-22.618433163471|-22.618433163471|-22.618433163471|-22.618433163471|-22.618433163471|-22.618433163471|-22.618433163471|-22.618433163471|-22.844979101134|-22.844979101134|-22.935308674654|-23.805454602595|-24.834060632251|-26.177401078037|-26.728223178443|-26.765465123577|-26.765465123577|-26.765465123577|-27.012738076761|-27.134153939965|-27.726836948133|-27.983152262079|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-28.616166496313|-29.180693173818|-29.180693173818|-29.180693173818|-29.246288011609|-29.246288011609|-30.455876984131|-30.604470497574|-30.604470497574|-30.604470497574|-30.604470497574|-30.604470497574|-30.604470497574|-30.604470497574|-30.604470497574|-32.480522427521|-32.562803252496|-34.609781141587|-36.67531179886|-37.306088030671|-37.306088030671|-37.306088030671|-37.306088030671|-37.306088030671|-37.306088030671|-37.306088030671|-37.306088030671|-37.306088030671|-37.306088030671|-37.306088030671|-37.306088030671|-37.306088030671|-37.306088030671|-37.306088030671|-37.306088030671|-37.306088030671|-39.071208066781|-42.441341897999|-44.032603287205|-44.154001261907|-44.967987961965|-44.967987961965|-44.967987961965|-44.967987961965|-44.967987961965|-44.967987961965|-44.967987961965|-44.967987961965|-44.967987961965|-44.967987961965|-44.967987961965|-44.967987961965|-44.967987961965|-44.967987961965|-46.062207693742|-47.01356389223|-49.619514223585|-49.710905030409|-49.710905030409|-49.710905030409|-49.710905030409|-49.710905030409|-49.710905030409|-49.710905030409|-49.710905030409|-49.710905030409|-49.710905030409|-49.710905030409|-49.710905030409|-49.710905030409|-49.710905030409|-49.710905030409|-51.207670374093|44.127103784919|44.127103784919|44.127103784919|44.127103784919|44.127103784919|44.127103784919|44.127103784919|44.127103784919|44.127103784919|44.01089516834|44.01089516834|44.01089516834|43.514329287251|41.713699708206|40.25109187474|40.25109187474|40.25109187474|40.25109187474|40.25109187474|40.25109187474|40.034544959224|38.305050548091
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||6.6696928017135|6.6696928017135|6.6696928017135|6.6696928017135|6.6696928017135|6.6696928017135|6.3063253818613|-7.6938504779939|-7.6938504779939|-7.6938504779939|-7.6938504779939|-7.6938504779939|-7.8303891381294|-7.8796215205412|-7.8796215205412|-7.8796215205412|-7.8796215205412|-7.8796215205412|-7.8796215205412|-7.8796215205412|-7.8796215205412|-7.8796215205412|-7.8796215205412|-7.8796215205412|-7.8796215205412|-7.8796215205412|-7.8796215205412|-7.9418016439258|-8.2531131379669|-8.5817924200236|-8.745468538794|-8.745468538794|-8.745468538794|-8.745468538794|-8.745468538794|-8.745468538794|-8.745468538794|-8.745468538794|-8.745468538794|-8.9332982630565|-9.4092201757248|-9.6992844357677|-9.6992844357677|-9.9664098889988|-9.9664098889988|-9.9664098889988|-9.9664098889988|-9.9664098889988|-9.9664098889988|-9.9664098889988|-10.478226345123|-10.478226345123|-10.478226345123|-10.478226345123|-10.90914076494|-11.427378375517|-11.506685508235|-11.506685508235|-11.506685508235|-11.506685508235|-11.506685508235|-11.506685508235|-11.506685508235|-11.786317680658|-11.850379927733|-11.850379927733|-11.850379927733|-11.850379927733|-12.183199917585|9.6192379611237|9.6192379611237|9.6192379611237|9.6192379611237|9.6192379611237|9.6192379611237|9.6192379611237|9.6192379611237|9.6192379611237|9.6192379611237|9.6192379611237|9.6192379611237|9.4324869731513|9.0083182762561|8.9554816632437|8.9554816632437|8.9554816632437|8.9554816632437|8.5908806549897|8.5908806549897|8.5908806549897|8.3962717040809|8.3962717040809|7.489746992724|7.0493578951939|7.0493578951939|7.0493578951939|6.9392865014721|6.1153180944311|5.9763186816064|5.9763186816064|5.852359492165|5.852359492165|5.852359492165|5.852359492165|5.852359492165|4.6098439501195|4.5198102049202|4.5198102049202|4.5198102049202|4.5198102049202|3.9031224043469|-4.8022163140004|-4.8022163140004|-4.8022163140004|-4.8022163140004|-4.8022163140004|-4.8022163140004|-4.8022163140004|-4.8152402095469|-4.8958224645889|-4.9098595725868|-4.9098595725868|-4.9098595725868|-4.9515548958423|-4.9515548958423|-4.9600610218713|4.0270368497385|4.0270368497385|4.0270368497385|4.0270368497385|4.0270368497385|4.0270368497385|3.803374149271|3.7612503998649|3.7612503998649|3.7612503998649|3.7612503998649|3.7612503998649|3.7147228445358|3.6102477406735|3.5169418758015|3.2941872330188|3.2941872330188|3.2838191160095|3.2628545770527|3.0984495093956|2.9582771780904|2.8950302339059|2.7817001846611|2.7293892466558|2.6604324538987|2.6173857106448|2.6173857106448|2.6155380336444|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.0214352790451|-3.1085391247643|-3.1839324858866|-3.2370770260975|-3.2370770260975|-3.2781412121638|-3.3965456879784|-3.3997380880908|-3.3997380880908|-3.3997380880908|-3.3997380880908|-3.3997380880908|-3.3997380880908|-3.3997380880908|-3.3997380880908|-3.4583201307275|-3.500911370275|-3.5090274652636|-3.5090274652636|-3.5090274652636|-3.5090274652636|-3.5090274652636|-3.5111416137655|-3.5733700420576|-3.5733700420576|-3.5733700420576|-3.6059667033308|-3.7485740893807|-3.7799063751391|-3.7799063751391|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-3.879044473307|-4.0253272190542|-4.035157109834|-4.035157109834|-4.2257301162097|3.6909226893087|3.6909226893087|3.6909226893087|3.6909226893087|3.6909226893087|3.6909226893087|3.6909226893087|3.6909226893087|3.623803350517|3.5809297762644|3.5809297762644|3.5557551607304|3.5413025525388|3.5413025525388|3.5029547308119|3.5029547308119|3.5029547308119|3.5029547308119|3.5029547308119|3.5029547308119|3.3899497162669|3.3082774492732
08568|953110|/equities/saudi-company-hardware|TADAWULALL||-26.828553942242|-26.828553942242|-26.828553942242|-27.405615359985|-29.014573024869|-29.575637207163|-29.885675614934|-29.885675614934|-29.885675614934|-29.905402411479|-29.905402411479|-30.623780715751|-30.939755638757|-31.080839060323|-31.953012087925|-31.953012087925|-33.185569554549|27.950612361603|27.950612361603|27.950612361603|27.950612361603|27.306235533482|-32.411588478914|-32.411588478914|-32.411588478914|-32.411588478914|-32.411588478914|-32.411588478914|-32.681925831079|-32.681925831079|-32.681925831079|-32.681925831079|-32.681925831079|-32.681925831079|-32.681925831079|-32.681925831079|-32.681925831079|-32.681925831079|-32.681925831079|-32.681925831079|-34.56325060553|-34.98694522322|-35.339626205283|-35.339626205283|-35.339626205283|-35.339626205283|-35.339626205283|-35.339626205283|-35.339626205283|-35.339626205283|-37.032917433666|-37.075028207456|-37.075028207456|-37.075028207456|-37.075028207456|-37.802808525998|-38.051729091534|-38.051729091534|-38.051729091534|-38.051729091534|-38.051729091534|-38.051729091534|-38.051729091534|-38.051729091534|-38.051729091534|-38.051729091534|-38.051729091534|-38.051729091534|-38.140713613868|-38.140713613868|-39.211903909445|-39.394342276268|-39.394342276268|-39.394342276268|-39.394342276268|-39.394342276268|-39.394342276268|-39.394342276268|-39.394342276268|-39.394342276268|-39.394342276268|-39.394342276268|-39.394342276268|-39.394342276268|-39.394342276268|-41.46871296213|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|34.029524725554|31.632807963289|28.91422975637|25.407492315785|-31.665657723456|-31.665657723456|-31.665657723456|-31.665657723456|-31.665657723456|-32.311841236783|-32.391163280512|-32.391163280512|-33.965180638658|-34.980756286369|-35.742507302746|-36.308341595844|31.085824840006|31.085824840006|31.085824840006|31.085824840006|31.085824840006|31.085824840006|31.085824840006|31.085824840006|31.085824840006|31.085824840006|31.085824840006|31.085824840006|31.085824840006|31.085824840006|31.085824840006|30.550917802847|28.694570271944|28.694570271944|28.694570271944|27.680077465347|-33.480192872659|-33.480192872659|-33.480192872659|-33.480192872659|-33.480192872659|-33.480192872659|-33.496488560978|-33.496488560978|-33.496488560978|-33.496488560978|-33.496488560978|-33.560809087657|-33.560809087657|-33.560809087657|-33.560809087657|-33.560809087657|-33.560809087657|-33.560809087657|-33.560809087657|-33.560809087657|-33.560809087657|-34.556454287528|-35.012726477516|-36.175251196637|-36.93361208043|-38.204012363062|-39.551683073691|-40.415758589298|-40.684993579546|-40.684993579546|-40.684993579546|-40.684993579546|-42.345462100058|-42.345462100058|-42.345462100058|-42.454649140991|-42.454649140991|-42.454649140991|-42.454649140991|-42.454649140991|-42.454649140991|-42.454649140991|-42.454649140991|-44.002387976821|-44.81066448916|-44.81066448916|-48.178057239827|-48.178057239827|-48.178057239827|-48.178057239827|-48.178057239827|-48.178057239827|-48.178057239827|-48.539508976733|-49.863343095554|-50.070380581499|-50.907518471385|-50.907518471385|-50.907518471385|-51.508351949745|-53.481501954456|-54.387778593059|-56.703088258102|-58.815638102874|-58.815638102874|-58.815638102874|-58.815638102874|-58.815638102874|-58.815638102874|-58.815638102874|-58.815638102874|-58.815638102874|-58.815638102874|-58.815638102874|-58.815638102874|-60.15626349911|-62.623626025351|-66.472378440149|-66.472378440149|-67.59290647475|-67.59290647475|-67.59290647475|-70.947672843581|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|61.304181638337|59.726149530295|59.726149530295|58.66238802791|58.374339857877
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||-15.043124974379|-15.043124974379|-15.043124974379|-15.043124974379|-15.342361252185|-15.514584967125|-15.514584967125|-15.514584967125|-15.514584967125|-15.514584967125|-15.514584967125|-15.514584967125|-15.514584967125|-15.514584967125|-15.646761307704|-15.745845619823|-15.993161537013|-16.311291219749|14.369943677592|14.369943677592|14.369943677592|14.169937570015|14.027577585545|14.027577585545|13.675086015427|-15.596700978428|-15.596700978428|-15.596700978428|-15.596700978428|-15.596700978428|-15.596700978428|-15.596700978428|-15.596700978428|-15.596700978428|-15.596700978428|-15.596700978428|-15.596700978428|-15.596700978428|-15.596700978428|-15.596700978428|-15.820779297252|-15.826641397589|-15.826641397589|-15.870712206224|-16.31523585039|-16.377385581674|-16.377385581674|-16.377385581674|-16.377385581674|-16.377385581674|-17.135984170373|-17.204427017035|-17.336030021047|-17.452255530197|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.781884222159|-17.906537405793|-18.157264992202|-18.26778003721|-18.26778003721|-18.26778003721|-18.26778003721|-18.26778003721|-18.26778003721|-18.26778003721|-18.26778003721|-18.26778003721|-18.26778003721|-18.26778003721|-18.26778003721|-18.26778003721|-18.373088540286|-18.728010859571|-18.728010859571|-19.135567575121|-19.256185537603|-19.814650330308|-20.209610816906|-20.608455734198|18.094547266289|18.094547266289|18.094547266289|18.094547266289|17.882830719732|17.672033632886|17.55892641135|17.492140685938|17.442909340012|17.442909340012|17.442909340012|17.328788867645|17.142201888909|17.142201888909|17.142201888909|17.142201888909|17.142201888909|17.142201888909|16.959113214137|-19.276779823479|-19.276779823479|-19.276779823479|-19.276779823479|-19.276779823479|-19.276779823479|-19.276779823479|-19.276779823479|-19.276779823479|-19.276779823479|-19.771977827479|-20.245531105918|-21.085034290863|-21.326706056146|-21.676338968838|-21.815932285084|-22.601036402135|-22.782263381116|-23.046958295098|-23.35439802937|-23.729331194608|-24.53370071699|-24.536912888181|-24.536912888181|-24.536912888181|-24.536912888181|-24.536912888181|-24.536912888181|-24.536912888181|-24.536912888181|-24.595458421322|22.151264779948|22.151264779948|22.151264779948|22.151264779948|-24.209982210042|-24.209982210042|-24.209982210042|-24.209982210042|-24.209982210042|-24.209982210042|-24.209982210042|-24.209982210042|-24.209982210042|-24.601091073223|-25.121211447394|-25.381346718113|-25.711496052521|-25.917218827956|-26.130242718318|-26.344003322511|-26.344003322511|-26.440003954469|-26.950004351469|-26.997783727482|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.070376511195|-27.860418023642|-28.26824187126|-28.478015650524|-28.478015650524|-30.085571753993|25.12221478984|25.12221478984|25.12221478984|25.12221478984|25.12221478984|25.12221478984|25.12221478984|25.12221478984|25.12221478984|25.052459817962|24.011066443209|-27.596239391849|-27.596239391849|-27.596239391849|-27.596239391849|-27.596239391849|-27.596239391849|-27.596239391849|-27.596239391849|-27.710265177142|-27.866377004443|-27.866377004443|-28.121530992519|-28.330033283246|-29.122815110962|25.135403498646|25.135403498646|25.135403498646|24.650449179539|24.387416620944|24.387416620944|24.387416620944|24.387416620944|24.387416620944|24.387416620944|24.387416620944|23.63879698724|23.504377541356|23.504377541356|22.882642941798|22.725158591099|22.52517657261|22.166309864005|22.166309864005|22.166309864005|22.166309864005|22.166309864005|22.166309864005|22.166309864005|22.166309864005
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||-36.882961785891|-36.882961785891|-36.882961785891|-38.356624219261|-40.299580041394|-41.297312886434|-42.171459788434|-42.403698033691|-42.403698033691|-42.403698033691|-42.403698033691|-42.768552005953|-43.975057589419|-44.685618492638|-46.050688527994|-46.287430841583|-47.583813648376|-48.789793629286|-49.740879953832|-50.337175267732|-50.337175267732|-50.337175267732|-50.337175267732|-50.337175267732|-50.337175267732|-50.337175267732|-50.337175267732|-50.530197030742|-51.249105963927|-52.029175853827|-52.029175853827|-52.029175853827|-52.029175853827|-52.029175853827|-52.029175853827|-52.029175853827|-52.029175853827|-52.029175853827|-52.029175853827|-52.029175853827|-53.737973849087|-54.325525990359|-55.772807800364|47.596329283189|47.596329283189|47.596329283189|47.596329283189|47.596329283189|47.596329283189|47.596329283189|47.596329283189|47.596329283189|47.596329283189|47.596329283189|47.596329283189|47.596329283189|47.596329283189|47.596329283189|45.940366505993|45.894853114434|44.914015757385|44.914015757385|43.79890567654|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|43.651246536384|36.321156542501|36.321156542501|36.321156542501|34.619486481349|34.619486481349|34.619486481349|32.461712044453|32.461712044453|31.901900576193|30.460444448876|28.872715630452|28.294684372919|-33.761740025782|-33.761740025782|-33.761740025782|-33.761740025782|-33.761740025782|-33.761740025782|-33.761740025782|-33.761740025782|-34.807488769186|-34.874987118655|-36.161097307132|-36.859552245589|-37.579543890971|-37.579543890971|-37.579543890971|-37.579543890971|-37.579543890971|31.334532654166|31.334532654166|31.334532654166|31.334532654166|31.334532654166|31.334532654166|30.993925849464|29.034916974733|28.302055784741|28.302055784741|27.755060881022|25.594830263842|25.594830263842|24.788700992519|24.181889779761|22.824321384114|22.140912924522|20.626014932784|-24.421125575481|-24.421125575481|-24.421125575481|-24.421125575481|-24.421125575481|-24.421125575481|-24.421125575481|-24.67902879867|-24.957810085715|-25.746454523339|-25.868956681552|-25.868956681552|-26.396618653737|-26.466244063336|-26.468048238708|-26.624811593661|-26.624811593661|-26.624811593661|-27.566681828481|-27.566681828481|-27.823311164033|-27.823311164033|-29.261456412354|-30.213285466343|-30.73634358187|-30.73634358187|-30.73634358187|-30.73634358187|-30.73634358187|-31.853877369205|-31.853877369205|-31.853877369205|-31.853877369205|-31.853877369205|-31.853877369205|-31.853877369205|-31.853877369205|-31.853877369205|-31.853877369205|-31.914047331035|-31.914047331035|-32.290607658161|-32.772896995294|-34.658774100132|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-35.465247283135|-36.725275818677|-37.776751026165|-37.776751026165|-37.776751026165|-38.129723955803|-39.035803611205|33.135651017598|33.135651017598|33.135651017598|33.135651017598|32.402942694808|32.402942694808|32.402942694808|32.402942694808|32.402942694808|32.402942694808|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056|32.363913095056
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||-5.6890474336485|-5.6890474336485|-5.6890474336485|-5.6890474336485|-5.6890474336485|-5.6890474336485|-5.6890474336485|-5.6890474336485|-5.6890474336485|-5.6890474336485|-5.6890474336485|-5.74116391795|-5.8662931881251|-6.0625479444201|4.8783600762711|4.8783600762711|4.8783600762711|4.8783600762711|4.8783600762711|4.8783600762711|4.8783600762711|4.8783600762711|4.8783600762711|4.8342889630382|4.4425432509388|-5.4875062239927|-5.4875062239927|-5.4875062239927|-5.4875062239927|-5.4875062239927|-5.4875062239927|-5.4875062239927|-5.4875062239927|-5.4875062239927|-5.4875062239927|-5.4875062239927|-5.4875062239927|-5.4875062239927|-5.4875062239927|-5.4875062239927|-5.7394512773401|-5.8360568021013|-5.9750630297345|-6.2317368628893|-6.4313741130204|-6.5659712600013|-6.6467075168055|-6.6467075168055|-6.6467075168055|-6.6467075168055|-6.7878393278627|-6.7878393278627|-6.7878393278627|-6.7878393278627|-6.7920437770981|-7.0928261763407|-7.3159182608739|-7.4699089064217|-7.6071213366827|-7.7425313462259|-7.7425313462259|-7.7425313462259|-7.7425313462259|-7.958923524115|-7.968238905003|-7.968238905003|-8.0801716652063|-8.0801716652063|-8.2440797053605|-8.6050884947545|-8.8850981908117|-8.9828866805273|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.1525114044317|-9.3794574720737|-9.5135893800961|-9.5135893800961|-9.7550992412817|-9.8270971887214|-9.8270971887214|-10.237885911476|-10.489002437924|-10.489002437924|-10.489002437924|-10.489002437924|-10.489002437924|-10.489002437924|-10.489002437924|-10.489002437924|-10.489002437924|-10.489002437924|-10.489002437924|-10.489002437924|-10.489002437924|-10.489002437924|-10.650002395152|-11.112780848078|-11.356978141524|-11.971642771538|-12.384105014942|-12.384105014942|-12.384105014942|-12.454561392623|-12.492241508931|-12.492241508931|-12.492241508931|-12.492241508931|-12.492241508931|-12.541655437409|-12.541655437409|-13.241839983131|-13.789821785981|-14.00068677828|-14.00068677828|-14.00068677828|-14.00068677828|-14.00068677828|-14.00068677828|-14.00068677828|-14.00068677828|-14.00068677828|-14.00068677828|11.808332652347|11.808332652347|11.808332652347|11.808332652347|11.808332652347|11.808332652347|11.717035737851|-13.887381845743|-13.887381845743|-13.887381845743|-13.887381845743|-13.887381845743|-13.887381845743|-13.887381845743|-13.887381845743|-13.887381845743|-13.887381845743|-13.887381845743|-13.887381845743|-13.887381845743|-14.476527023744|-14.476527023744|-14.476527023744|-14.476527023744|-14.476527023744|-14.476527023744|-14.476527023744|-14.476527023744|-14.476527023744|-14.476527023744|-14.476527023744|-14.476527023744|-14.476527023744|-14.476527023744|-14.476527023744|-14.476527023744|-14.705342569998|-14.705342569998|-15.317047215227|-16.113385943046|-16.453627408507|-16.453627408507|-16.453627408507|-16.453627408507|-16.453627408507|-16.941808291014|-17.458676148053|-17.646306833289|-17.818328636082|-17.818328636082|-17.818328636082|-17.818328636082|-17.818328636082|-17.818328636082|-17.818328636082|-18.353698537517|-19.220985963227|-19.220985963227|-19.49109647261|-20.062328259005|-20.830364456722|-20.865018645124|-20.865018645124|-21.316687468242|-22.591874841796|-23.225416452737|-24.100462364986|19.396176760557|19.396176760557|19.396176760557|19.396176760557|18.64019695163|18.576046235771|18.576046235771|16.650051284069|-20.256799755134|-20.256799755134|-20.256799755134|-20.256799755134|-20.256799755134|-20.256799755134|-20.256799755134|-20.256799755134|-20.485317229771|-20.485317229771|-20.485317229771|-20.485317229771|-20.485317229771|-20.935548271701|17.910994913164|17.910994913164|17.910994913164|17.910994913164|17.616005967823|17.616005967823|17.616005967823|17.616005967823|16.833817443447|16.833817443447|16.833817443447|16.833817443447|16.833817443447|16.833817443447|16.833817443447|16.833817443447|16.833817443447|16.352018737347|16.007060297663|16.007060297663|15.38117785844|14.905854853212|14.905854853212|14.905854853212|14.749837725493
08572|103952|/equities/saudi-marke|TADAWULALL||-14.485901538164|-14.485901538164|-14.485901538164|-15.033779505922|-15.444755426197|-15.739172528351|-15.891858761139|-16.163668976665|-16.163668976665|-16.163668976665|-16.163668976665|-16.31018772218|-16.445764383711|-16.776404629192|-16.806857215575|-16.806857215575|-17.399841162024|-17.674823651112|-18.166470299603|-18.821078947784|-19.106342325949|-19.106342325949|-19.106342325949|-19.106342325949|-19.106342325949|-19.106342325949|-19.106342325949|-19.106342325949|-19.106342325949|-19.537460381041|-19.537460381041|-19.571621583844|-20.059390083657|-20.059390083657|-20.059390083657|-20.059390083657|-20.059390083657|-20.059390083657|-20.059390083657|-20.059390083657|-21.264877760528|-21.662086553175|-21.991206878643|-22.712451451598|-23.107048870041|-23.107048870041|-23.107048870041|-23.107048870041|-23.107048870041|-23.107048870041|-24.418943591597|-24.482029638764|-24.482029638764|-24.514476681282|-24.688306809056|-25.101451980393|-25.546607614894|-25.546607614894|-25.546607614894|-25.546607614894|-25.546607614894|-25.546607614894|-25.546607614894|-25.546607614894|-25.546607614894|-25.630419593804|-25.630419593804|-25.630419593804|-25.630419593804|-25.630419593804|-26.258542527084|-26.258542527084|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-26.303816015644|-27.272017460314|-28.815575049153|-30.265638799392|25.239398845725|25.239398845725|25.239398845725|25.239398845725|25.239398845725|25.239398845725|25.239398845725|25.239398845725|24.521555035967|23.387838462612|22.655930946956|21.542145356745|20.93960635884|20.937702985231|20.937702985231|20.937702985231|20.889113898216|-24.602071979665|-24.602071979665|-24.602071979665|-24.602071979665|-24.602071979665|-24.602071979665|-24.602071979665|-24.602071979665|-24.602071979665|-24.602071979665|-24.602071979665|-25.097857399145|-25.759840774712|-26.372046152946|-26.737340370075|-26.737340370075|-26.823711941922|-27.367458103193|-28.777725653017|23.395513061317|23.395513061317|23.395513061317|23.395513061317|23.395513061317|23.395513061317|23.395513061317|23.395513061317|23.395513061317|23.388768644533|23.388768644533|23.388768644533|23.248631233862|23.151142189274|23.151142189274|23.151142189274|23.027491131614|23.027491131614|23.027491131614|22.419434272791|20.560482567709|19.728313413109|18.717014805968|-22.23853804759|-22.23853804759|-22.23853804759|-22.23853804759|-22.23853804759|-22.23853804759|-22.23853804759|-22.23853804759|-22.23853804759|-22.23853804759|-22.23853804759|-22.23853804759|-22.23853804759|-22.451708975675|-22.759677771332|-23.662974441054|-24.136638840042|-25.137376052365|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-25.767856339698|-26.367169763823|-26.367169763823|-26.367169763823|-27.782411683687|-29.097667745465|-29.097667745465|-29.303520471646|-29.391688963653|-30.565048908601|-30.565048908601|-30.905609050735|-31.80345399219|-32.020503863562|-32.708647055965|-32.708647055965|-32.834607331335|-33.337168972654|-33.337168972654|-33.480188256019|-34.054182394024|-34.054182394024|-34.054182394024|-34.054182394024|-34.054182394024|-34.054182394024|-34.054182394024|-34.054182394024|-34.054182394024|-34.054182394024|-34.054182394024|-34.054182394024|-34.054182394024|-34.629646150797|-35.835717775788|-36.356352384847|-37.473725592607|-37.960869485613|-37.960869485613|33.312617302339|33.312617302339|33.312617302339|33.312617302339|33.312617302339|33.312617302339|33.312617302339|33.312617302339|33.312617302339|33.312617302339|33.312617302339|32.877169747628|32.877169747628|32.877169747628|32.877169747628|32.877169747628|32.877169747628|32.877169747628|31.45977621348|31.45977621348
08573|11633|/equities/saudi-re|TADAWULALL||-30.473319295748|-30.473319295748|-30.473319295748|-31.364798920799|-33.331997970131|-34.146555014991|-34.146555014991|-34.146555014991|-34.146555014991|-34.146555014991|-34.146555014991|-34.389505885865|-34.855006561042|-35.446673986384|-36.154082851353|-37.325647438834|-37.671691649272|-37.671691649272|-37.671691649272|-37.671691649272|-37.671691649272|-37.671691649272|-37.671691649272|-37.671691649272|-37.671691649272|-37.671691649272|-37.671691649272|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|-38.263669680897|31.211889716638|31.211889716638|31.211889716638|31.211889716638|31.211889716638|31.211889716638|31.211889716638|31.211889716638|31.211889716638|31.211889716638|31.211889716638|31.211889716638|31.183720346571|27.140882434978|25.604480425682|25.604480425682|24.907112934154|24.555337749104|24.029861381959|21.332536197714|20.217554091171|20.217554091171|20.217554091171|19.016306309299|19.016306309299|19.016306309299|19.016306309299|19.016306309299|19.016306309299|19.016306309299|19.016306309299|19.016306309299|-26.324653997284|-26.324653997284|-26.324653997284|-26.324653997284|-26.324653997284|-26.324653997284|-26.324653997284|-26.324653997284|-26.48038365031|21.338255705826|-22.911873020763|-22.911873020763|-22.911873020763|-23.312251583332|-23.430854171455|-23.430854171455|-23.430854171455|-23.430854171455|-23.430854171455|21.63944144388|15.642383388307|15.642383388307|15.642383388307|15.642383388307|14.770809919333|14.545086735593|13.826207657772|13.411681833221|13.172103647308|13.172103647308|13.172103647308|13.172103647308|11.967207595062|-14.620953652025|-14.620953652025|-14.620953652025|-14.620953652025|-14.620953652025|-14.620953652025|-14.620953652025|-14.620953652025|-14.620953652025|-14.620953652025|-14.620953652025|-15.31242651052|-15.929356781872|-15.929356781872|-15.956207081379|-16.136469447944|-16.136469447944|-16.136469447944|-16.136469447944|-16.136469447944|-16.136469447944|-16.136469447944|-16.243256026212|-16.318830575881|-16.530494891204|-17.028358236994|-17.028358236994|15.67473468069|10.772164410964|10.772164410964|10.772164410964|10.772164410964|10.772164410964|10.123686069267|9.7814126308786|9.7814126308786|9.7814126308786|9.7814126308786|9.7814126308786|9.7814126308786|9.7814126308786|9.7814126308786|9.7814126308786|9.7814126308786|9.7814126308786|9.7814126308786|9.5668431397852|9.5668431397852|-11.425582271357|-11.425582271357|-11.425582271357|-11.551475376867|-11.551475376867|-11.551475376867|-11.551475376867|-11.551475376867|-11.807304827654|-11.807304827654|-11.807304827654|-11.807304827654|-11.83324264828|-11.83324264828|-11.964969998638|-12.013162402388|-12.013162402388|-12.013162402388|-12.013162402388|-12.013162402388|-12.205649777779|-12.57875614313|-12.821010220356|-12.83248966304|-13.163578258243|-13.163578258243|-13.163578258243|-13.163578258243|-13.163578258243|-13.163578258243|-13.163578258243|-13.649274704949|-13.935860446312|-14.032023466988|-14.032023466988|-14.032023466988|-14.032023466988|-14.032023466988|-14.443444240273|12.958143088353|-13.244461274664|-13.780683067684|11.373091679786|11.373091679786|11.373091679786|11.373091679786|11.373091679786|11.373091679786|11.373091679786|11.373091679786|11.373091679786|11.314459462932|-13.74707688083|-13.74707688083|-13.74707688083|-13.74707688083|-13.74707688083|-13.74707688083|-14.036836928678|-14.108631469357|-14.108631469357|-14.108631469357|-14.360102496266|-14.87797698458|-15.096709323012|-15.096709323012|-15.096709323012|-15.096709323012|-15.096709323012|-15.181809658327|-15.181809658327|-15.181809658327|-15.610984584268|-15.809383415045|-16.255981470547|-16.420662219217|-16.719459786406|-16.719459786406|-16.719459786406|-17.174869341311|16.808354595572|10.555614236627|10.469578958919|10.183214639481|9.8580383976923|8.6638642108691|8.5032765644877|8.5032765644877
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-25.68258561432|-25.68258561432|-25.68258561432|-25.68258561432|-25.68258561432|-25.68258561432|-25.68258561432|-25.68258561432|-25.68258561432|-25.68258561432|-25.68258561432|-26.332317556933|-27.2695564781|-27.2695564781|-27.2695564781|-27.2695564781|-27.2695564781|-27.2695564781|-27.2695564781|-27.2695564781|-27.2695564781|-27.2695564781|-27.2695564781|-27.2695564781|-27.2695564781|-27.2695564781|-27.2695564781|-27.806729691378|-28.251367031592|-29.020406973647|-29.162848075582|-29.162848075582|-29.775387534779|-30.762652566347|-31.305170671049|-32.461299092575|-32.773549419151|-32.773549419151|-32.773549419151|-32.773549419151|-32.773549419151|-32.773549419151|-32.773549419151|-33.82616610605|-34.93462822259|-35.848294608425|-35.848294608425|-35.848294608425|-35.848294608425|-35.848294608425|-37.59254981923|-37.844499290518|-38.521666514136|-40.879628909139|31.924560292811|31.924560292811|31.924560292811|31.924560292811|31.924560292811|30.988397951757|29.778579347706|29.778579347706|29.42905171987|29.42905171987|29.42905171987|24.585056449269|-31.357108729237|-31.357108729237|-31.357108729237|-32.347911986105|-32.990948310883|-32.990948310883|-32.990948310883|-32.990948310883|-32.990948310883|-32.990948310883|-32.990948310883|-32.990948310883|-32.990948310883|-32.990948310883|-32.990948310883|-32.990948310883|-32.990948310883|-33.106479237909|-33.356846251349|-33.865747067946|-33.865747067946|-33.865747067946|-33.865747067946|-33.865747067946|-33.865747067946|-33.865747067946|-33.931814237899|-33.931814237899|-34.706105069393|27.615837702808|27.615837702808|27.615837702808|27.615837702808|27.615837702808|27.615837702808|27.615837702808|27.615837702808|27.615837702808|27.615837702808|27.381532531648|27.381532531648|27.381532531648|27.381532531648|24.07830933031|23.564312176534|23.388260717535|23.388260717535|22.978844293118|21.178479442067|-26.542438263032|-26.542438263032|-26.542438263032|-26.542438263032|-26.542438263032|-26.542438263032|-26.542438263032|-26.542438263032|-26.542438263032|-26.542438263032|-26.542438263032|-26.542438263032|-26.542438263032|-26.542438263032|-26.542438263032|-26.542438263032|-26.542438263032|-27.558146666429|22.413422979139|22.413422979139|22.413422979139|22.413422979139|22.413422979139|22.413422979139|22.413422979139|22.413422979139|22.413422979139|22.413422979139|22.19894294079|21.019508566413|19.882660735664|19.882660735664|19.882660735664|18.39009175148|17.226642024146|17.171245630419|17.171245630419|16.459699374476|-19.157897168966|-19.157897168966|-19.157897168966|-19.157897168966|-19.336118468251|-19.336118468251|-19.336118468251|-19.336118468251|-19.336118468251|-19.336118468251|-19.336118468251|-19.336118468251|-19.336118468251|-19.336118468251|-19.336118468251|-19.336118468251|-19.336118468251|-19.336118468251|-20.093804104026|-20.449428592452|-20.574431775156|-20.591324777673|-21.125970914706|-21.128838333464|-21.128838333464|-21.128838333464|-21.128838333464|-21.128838333464|-21.128838333464|-22.429050217046|-22.706039386737|-23.22294347126|-23.868738146167|-24.000168513577|-24.000168513577|-24.000168513577|-24.000168513577|-24.000168513577|-24.129305203006|-25.069259254187|20.838622130155|20.838622130155|20.838622130155|20.838622130155|20.838622130155|20.442465262832|20.442465262832|20.442465262832|20.442465262832|20.442465262832|20.442465262832|20.442465262832|20.270374516428|20.270374516428|19.666152772837|-22.635210093833|-22.635210093833|-22.635210093833|-22.635210093833|-22.635210093833|-22.635210093833|-22.635210093833|-22.635210093833|-22.635210093833|-22.635210093833|-22.635210093833|-22.635210093833|-22.825308438779|-23.372505820502|-23.372505820502|-23.372505820502|-23.444101082737|-24.002928031213|-24.613389294156|-25.11042710676|-25.481436532231|-25.788780356592|-25.788780356592|-25.788780356592|-26.158478049378|-26.523941229825|-27.17400582526|-27.242439150723|-27.242439150723|-27.242439150723|-27.242439150723|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124|-27.607296059124
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||-7.1983106672408|-7.1983106672408|-7.1983106672408|-7.1983106672408|-7.1983106672408|-7.1983106672408|-7.1983106672408|-7.1983106672408|-7.1983106672408|-7.1983106672408|-7.1983106672408|-7.1983106672408|-7.1983106672408|-7.1983106672408|-7.1983106672408|-7.1983106672408|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.301767441745|-7.4007304025386|-7.4007304025386|-7.4007304025386|-7.4763671372438|-7.5465189057483|-7.6200213253381|-7.8089123368133|-7.8554584317593|-7.9349536424641|-8.0732817656204|-8.1672349154082|-8.1672349154082|-8.1672349154082|-8.1672349154082|-8.3874832192093|7.7983295717032|7.7983295717032|7.7983295717032|7.7983295717032|7.7983295717032|7.7703665404619|7.7265179586743|7.6722418414592|7.6580462573898|7.640983172274|7.640983172274|7.581648265892|7.4686670219044|7.4686670219044|7.4686670219044|7.3707411460457|7.2513795089256|7.2429272929836|7.2429272929836|7.2429272929836|7.2429272929836|7.2429272929836|7.2176808313824|7.2176808313824|-8.1519840508518|-8.1519840508518|-8.1519840508518|-8.1519840508518|-8.1519840508518|-8.3122046291627|-8.4330759414449|-8.4330759414449|-8.4330759414449|-8.4330759414449|-8.5498286578058|-8.5498286578058|-8.5498286578058|-8.5498286578058|-8.5498286578058|-8.6723195119403|-8.6723195119403|-8.9431327497189|8.3050015647631|8.3050015647631|8.3050015647631|8.3050015647631|8.3050015647631|8.3050015647631|8.3050015647631|8.3050015647631|8.3050015647631|8.2722239714442|8.209433209362|8.209433209362|8.209433209362|8.209433209362|8.209433209362|8.209433209362|8.209433209362|8.209433209362|8.209433209362|8.0599252244526|7.9493619623773|7.7376242415765|7.4795043213185|-8.3935924475322|-8.3935924475322|-8.3935924475322|-8.3935924475322|-8.3935924475322|-8.3935924475322|-8.3935924475322|-8.4773249300464|-8.6053609486139|-8.7726234722707|-8.8968035168751|-9.0864484516894|-9.1621649230095|-9.2135164963506|-9.3100181936448|-9.5011315212454|-9.5429239124949|-9.6426932912066|-9.6518813880499|-9.6843128504815|-9.7814587820969|-9.8788425380877|-10.11038064238|-10.194312299585|-10.254520685701|-10.254520685701|-10.323356768852|-10.341613265915|-10.341613265915|-10.509570409902|-10.652856034315|-10.749839696924|-10.785377566064|-10.812641850273|-10.851779697315|-10.851779697315|-10.858644006402|-10.88182655722|-10.904124671395|-10.904124671395|-10.904124671395|-10.904124671395|-10.904124671395|-10.904124671395|-10.904124671395|-10.904124671395|-10.904124671395|-10.904124671395|10.066370158608|10.066370158608|10.066370158608|10.066370158608|10.066370158608|10.066370158608|10.066370158608|10.066370158608|10.066370158608|10.066370158608|10.066370158608|10.066370158608|10.040411637023|9.8235948794595|9.8235948794595|9.7295495396975|-10.619574031846|-10.619574031846|-10.619574031846|-10.619574031846|-10.619574031846|-10.619574031846|-10.619574031846|-10.619574031846|-10.619574031846|-10.619574031846|-10.619574031846|-10.619574031846|-11.109526750795|-11.490585085807|-11.587437602934|-11.587437602934|-11.587437602934|-11.587437602934|-11.587437602934|-11.587437602934|-11.587437602934|-11.587437602934|-11.587437602934|-11.587437602934|-11.674930277861|-11.808811496139|-11.94312347134|-12.123470981475|-12.144285058235|-12.144285058235|-12.17587190122|-12.387636136684|-12.587373256322|-12.749303446474|-12.93033675161|-13.567040909297|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|11.440079959935|10.798977517095|10.793823007976|10.793823007976|10.793823007976|10.382025617399|9.9911399351651|9.7657106173364|9.4263453232279|9.2159388051023
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||-24.692093898272|-26.466772028048|-26.985302444122|-28.092001698438|-29.552225296171|-30.265806295774|-30.410063305865|-30.410063305865|-30.410063305865|-30.953403728285|-31.064971410741|-31.064971410741|-31.064971410741|-31.615523509968|26.533848396838|26.533848396838|26.533848396838|26.533848396838|26.533848396838|26.533848396838|26.533848396838|26.066499091851|25.787158414743|25.787158414743|24.437953866214|23.614393036333|23.604854396183|23.604854396183|23.604854396183|23.604854396183|22.006630733317|22.006630733317|22.006630733317|22.006630733317|21.955995180036|21.955995180036|21.955995180036|21.955995180036|21.955995180036|21.955995180036|21.955995180036|21.955995180036|21.955995180036|21.955995180036|21.955995180036|-25.233625863246|-25.233625863246|-25.233625863246|-25.233625863246|-25.233625863246|-25.233625863246|-25.233625863246|-25.233625863246|-25.233625863246|-25.233625863246|-25.233625863246|-25.233625863246|-25.233625863246|-25.233625863246|-25.233625863246|-25.233625863246|-25.233625863246|-25.422917231644|-25.755462921024|-26.071625060904|-26.445854275326|-26.445854275326|-26.445854275326|-26.445854275326|-26.445854275326|-26.748727684661|-26.81707560597|-26.81707560597|-26.81707560597|-27.042305809239|-27.258116887653|-27.791862009762|-27.791862009762|-27.791862009762|-27.816513166161|-28.27279250857|-28.592020846482|-28.592020846482|-28.592020846482|-29.021134112804|-30.325148925217|-31.40849914488|-31.427785693887|-31.427785693887|-31.427785693887|-31.427785693887|-31.427785693887|-31.980105131353|-31.980105131353|-32.012893907985|-33.539820892544|-33.539820892544|-33.539820892544|-33.539820892544|-33.930356165802|27.837200208051|27.837200208051|27.837200208051|27.837200208051|27.837200208051|27.837200208051|27.837200208051|27.837200208051|27.837200208051|25.155220503656|24.237310650722|24.237310650722|23.494233293418|-28.414844627723|-28.414844627723|-28.414844627723|-28.414844627723|-28.414844627723|-28.414844627723|-28.414844627723|-28.414844627723|-28.414844627723|-28.414844627723|-28.414844627723|-28.414844627723|-28.414844627723|-28.414844627723|-28.617605230924|-29.416810875852|24.843952106662|24.843952106662|24.843952106662|24.843952106662|24.843952106662|24.843952106662|24.843952106662|24.843952106662|24.843952106662|24.001614490292|23.829571316796|23.593967939038|22.832186620124|22.735763462261|22.622987979298|22.622987979298|22.622987979298|22.622987979298|22.622987979298|21.541613924658|21.541613924658|21.541613924658|21.182904097941|20.879894094893|19.878771814184|18.994191417514|18.345768356123|17.423075463814|17.34008341635|16.705648007269|16.107200338779|16.107200338779|16.107200338779|16.107200338779|16.107200338779|16.107200338779|16.107200338779|16.107200338779|16.107200338779|16.107200338779|16.107200338779|16.107200338779|16.107200338779|16.107200338779|16.107200338779|16.107200338779|15.788990912266|15.788990912266|15.788990912266|15.788990912266|15.268137866857|15.268137866857|15.140223117825|15.140223117825|15.140223117825|-18.782579043643|-18.782579043643|-18.782579043643|-18.782579043643|-18.782579043643|-18.782579043643|-18.782579043643|-18.782579043643|-18.832865347615|-19.610961452845|-20.60329068118|-21.271433755355|-22.863814906496|18.714956896983|18.714956896983|18.714956896983|18.714956896983|18.714956896983|18.714956896983|17.884396916719|17.774340992159|17.774340992159|17.774340992159|17.774340992159|17.485544521549|17.485544521549|17.485544521549|17.260605422368|16.912894027884|-20.786215538644|-20.786215538644|-20.786215538644|-20.786215538644|-20.786215538644|-20.786215538644|-20.786215538644|-21.348016786204|-22.17668506793|-22.4229836165|-22.525536821848|-23.053929963118|-23.961033042279|20.608654128374|20.608654128374|20.608654128374|20.608654128374|20.608654128374|19.944140141468|19.944140141468|19.383489601326|19.345049177806|19.345049177806|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331|19.176919927331
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||-57.080152269773|-61.166833820798|-61.925371318899|-67.425412873253|-72.700458027505|-73.975612086404|-73.975612086404|-73.975612086404|-73.975612086404|-73.975612086404|-73.975612086404|-75.650681621884|-79.345201632551|-82.161332816075|-85.693147149561|-89.350715918539|-95.511905135047|-98.343780770712|-101.0875391064|-104.95837254634|-107.33708281109|-108.77453374409|-109.64363334237|-109.64363334237|-109.64363334237|-109.64363334237|-109.64363334237|-109.64363334237|-109.64363334237|-109.84075500688|-109.84075500688|-109.84075500688|-111.99250573274|-116.91111171639|-118.43025388033|-118.43025388033|-118.43025388033|-118.43025388033|-118.43025388033|-118.43025388033|-123.32236806973|-123.32236806973|-123.32236806973|-123.32236806973|-123.32236806973|-123.32236806973|-123.32236806973|-123.32236806973|-123.32236806973|-123.32236806973|-131.80818665938|-134.10909561003|-139.51010665722|-141.88900968573|110.17405300514|110.17405300514|110.17405300514|110.17405300514|110.17405300514|109.30060387073|105.96166264113|105.96166264113|105.96166264113|105.96166264113|105.96166264113|105.96166264113|105.96166264113|105.96166264113|105.96166264113|105.96166264113|105.96166264113|105.96166264113|105.96166264113|105.96166264113|105.96166264113|105.96166264113|105.96166264113|95.09684537844|93.781787989514|93.781787989514|87.464160587139|87.464160587139|87.464160587139|87.464160587139|87.464160587139|87.464160587139|87.464160587139|81.21239434541|75.17988714974|71.329875255082|64.730963892908|-97.558927753269|93.80694347244|93.80694347244|93.80694347244|89.108276323274|88.699189031339|88.384657158031|85.940730480766|83.320252529356|82.86361812615|-96.819867409339|136.80607211673|136.80607211673|136.80607211673|136.80607211673|136.80607211673|-166.95365047313|-166.95365047313|-166.95365047313|-166.95365047313|-166.95365047313|-166.95365047313|-166.95365047313|-166.95365047313|-166.95365047313|-166.95365047313|-166.95365047313|-166.95365047313|-166.95365047313|-166.95365047313|-166.95365047313|-166.95365047313|-168.67044652737|-168.67044652737|-168.67044652737|128.80990832322|128.80990832322|128.80990832322|128.80990832322|128.80990832322|128.80990832322|128.80990832322|128.80990832322|128.80990832322|128.80990832322|128.80990832322|128.80990832322|128.80990832322|128.80990832322|124.77933759682|115.904255655|-103.81748625682|-192.19335038064|-192.19335038064|-192.19335038064|-192.19335038064|-192.19335038064|-192.19335038064|-192.19335038064|-192.19335038064|-192.19335038064|-192.19335038064|-192.19335038064|-192.19335038064|-192.19335038064|-192.19335038064|-192.19335038064|-198.68316074873|-198.99462420703|-199.38014461995|-205.76468607233|-205.76468607233|-208.8109538086|-208.8109538086|-208.8109538086|-208.8109538086|-208.8109538086|-208.8109538086|-208.8109538086|-208.8109538086|-219.10277385572|-219.10277385572|-227.02363649849|170.68680974534|170.68680974534|170.68680974534|170.68680974534|170.68680974534|170.68680974534|170.68680974534|170.68680974534|170.68680974534|170.68680974534|170.68680974534|170.68680974534|170.68680974534|170.68680974534|158.91312261743|146.4656855919|141.97385934378|141.97385934378|141.97385934378|141.97385934378|141.97385934378|141.97385934378|141.97385934378|141.97385934378|134.57074950242|134.57074950242|134.57074950242|134.57074950242|-145.0836172843|-286.28735762437|-298.13094277735|-307.56550285944|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|256.84900324732|255.22889232525|255.22889232525|248.4482385835|235.28636277616|230.20469777388|230.20469777388|230.20469777388|230.20469777388|224.3302404329|-208.13974381323|304.78856361621|304.78856361621|304.78856361621|304.25619346029|300.71264468748|300.71264468748|286.22070960556
08578|11672|/equities/shaker|TADAWULALL||-18.951429940794|-18.951429940794|-18.951429940794|-20.221588666278|-20.627332495855|-20.627332495855|-21.12992287819|-21.12992287819|-21.12992287819|-21.12992287819|-21.12992287819|-21.12992287819|-21.521674380748|-22.414824417397|-22.637305925472|-22.982193203086|-23.134846072853|-23.181311030588|-24.245902268314|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.694518128613|20.502839036611|20.502839036611|20.502839036611|20.502839036611|-24.694513341002|-24.694513341002|-24.694513341002|-24.694513341002|-24.694513341002|-24.694513341002|-24.694513341002|-24.694513341002|-24.694513341002|-24.964737914461|-25.1395242727|-26.267065052213|-26.322047827202|-26.322047827202|-26.746255194648|-26.746255194648|-27.862968325067|22.276027336523|22.276027336523|22.276027336523|22.276027336523|22.276027336523|22.276027336523|22.276027336523|22.276027336523|22.276027336523|22.276027336523|22.276027336523|22.276027336523|22.276027336523|22.276027336523|22.276027336523|-29.014427215904|-29.014427215904|-29.014427215904|-29.754456872244|-31.15083670009|-31.260489827934|-31.430607458555|-31.65181599348|-31.907661127704|25.361817704684|21.259446520219|21.259446520219|21.259446520219|20.32035000524|18.824382681825|18.824382681825|18.824382681825|18.824382681825|17.903819081082|17.903819081082|17.903819081082|17.903819081082|17.273853510502|16.626196139259|16.135915059958|15.329632409319|-18.873868011257|-18.873868011257|-18.873868011257|-18.873868011257|-18.873868011257|-18.873868011257|-18.873868011257|-18.873868011257|-19.953831115057|-20.677411307549|-21.232426259756|-21.232426259756|-21.232426259756|-21.232426259756|-21.232426259756|-21.232426259756|-21.232426259756|-21.665147567061|-22.056627353327|-22.810263934286|-23.181719584103|18.885946415641|18.885946415641|18.885946415641|18.885946415641|15.22651680455|15.22651680455|15.103766743181|15.019153414241|15.019153414241|14.713631747024|13.72759090293|13.061695955733|-15.45913080592|-15.45913080592|-15.45913080592|-15.45913080592|-15.45913080592|-15.45913080592|-15.556962907525|-16.154994991351|-16.154994991351|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.374878951618|-16.399784548713|-16.399784548713|-16.399784548713|-17.678814128188|-18.786127358838|-19.535268340027|-19.622500933448|-21.792018628729|-21.792018628729|-21.792018628729|-21.792018628729|-22.784959290439|-23.436268247956|-23.773155333592|-24.498529145004|-24.515261963942|-24.515261963942|-24.515261963942|-24.515261963942|-24.515261963942|-25.231618915766|-25.231618915766|-25.231618915766|-25.231618915766|-25.231618915766|-25.231618915766|-25.231618915766|-25.231618915766|-25.231618915766|-25.231618915766|-25.231618915766|-25.231618915766|-26.410187865595|-27.658984621488|-27.658984621488|-28.6027500984|-29.348673171128|-29.628807408237|-29.628807408237|-30.716291805797|-32.179491251368|-33.729064854934|-34.431283007015|-34.507200339679|-34.507200339679|-34.507200339679|-34.759834822951|-35.786795784961|29.540717611572|29.540717611572|29.540717611572|23.52897687517|23.279534146648|23.279534146648|21.01549084701|18.683824147537|18.532629754017|18.532629754017
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||-14.714848973757|-14.745122176636|-14.745122176636|-14.895691428173|-15.63021234405|-16.026819391281|-16.026819391281|-16.026819391281|-16.026819391281|-16.026819391281|-16.026819391281|-16.097021865879|-16.236135482826|-16.255705197694|-16.701339810029|-16.815377598489|-17.400419108828|-17.864354522979|-17.922060392472|-18.530622586247|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-18.68667516027|-19.65186187199|-19.952067920138|-20.431187387494|-21.130207746325|-21.222219528063|-21.222219528063|-21.222219528063|-21.222219528063|-21.222219528063|-21.222219528063|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.565492310006|-22.720547214568|-23.714346289875|-23.714346289875|-23.714346289875|-23.714346289875|-23.714346289875|18.713600368364|18.713600368364|18.713600368364|18.713600368364|18.713600368364|18.713600368364|18.713600368364|18.713600368364|18.428889286203|18.428889286203|17.267983848827|17.267983848827|17.267983848827|17.267983848827|17.267983848827|16.301092287983|16.297880752314|16.20275680132|-19.518679242336|-19.518679242336|-19.518679242336|-19.518679242336|-19.518679242336|-19.518679242336|-19.518679242336|-19.518679242336|-19.518679242336|-19.518679242336|-19.518679242336|-19.518679242336|-19.518679242336|-19.518679242336|-19.518679242336|-19.518679242336|-19.606310479071|-19.727011168694|-20.254456269185|-20.913839909147|-22.188710209077|-22.875234705812|-23.247955001731|-23.247955001731|-23.247955001731|-23.247955001731|-23.536617134831|-23.67656490982|-23.67656490982|-24.917293894958|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.03256619769|-25.304021446767|-25.448766700496|-27.445412733014|-27.571583855875|-28.496130851384|-29.589121504487|-30.428338019784|-30.703634863358|-31.586128691017|-31.96112294294|-31.96112294294|-31.96112294294|-31.96112294294|-32.332533042713|-33.618603884163|-33.625130533049|-33.857882001587|-33.857882001587|-33.857882001587|-33.857882001587|-33.857882001587|-33.857882001587|-33.857882001587|-33.857882001587|-34.972181034908|-34.972181034908|-35.464045949363|-37.270897139392|-37.270897139392|-37.270897139392|-37.270897139392|-39.2731448691|-40.009953271556|-40.009953271556|-40.009953271556|-42.106673517942|33.312708282216|33.312708282216|33.312708282216|33.312708282216|33.312708282216|33.312708282216|33.312708282216|33.312708282216|33.312708282216|33.312708282216|32.252863141942|31.160052852551|29.557878896837|-38.490491387646|-38.490491387646|-38.490491387646|-38.490491387646|-38.490491387646|-38.490491387646|-38.490491387646|-38.490491387646|-40.740604079874|-43.543873324562|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|35.558822207999|34.383924437178|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432|33.416181261432
08580|11687|/equities/sa-indust-dev|TADAWULALL||-13.180605956688|-13.417339400863|-13.611488320668|-14.271098642702|-15.412331613297|-15.948145796187|-16.88238438117|-17.660427660274|-18.058738993827|-18.058738993827|-18.058738993827|-18.058738993827|-18.697487406404|-19.249430502422|-19.552145309986|-21.949605698654|-23.741228893144|-24.723588390199|-27.190653504098|-27.724096286257|-28.479781299244|-28.479781299244|-28.479781299244|26.290236069742|26.290236069742|26.290236069742|26.290236069742|26.290236069742|26.290236069742|26.290236069742|26.290236069742|26.290236069742|26.290236069742|26.281375012998|23.862067817911|23.862067817911|23.192298702911|22.149220471598|-30.208616874569|-30.208616874569|-31.316101134778|-31.316101134778|-31.316101134778|-31.316101134778|-31.316101134778|-31.316101134778|-31.316101134778|-31.316101134778|-31.316101134778|-31.316101134778|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-31.6632466824|-32.042290638017|-32.917772449969|-34.192037328672|-34.192037328672|-35.639821348137|-35.639821348137|-35.639821348137|-37.561942217026|-38.245779272885|-38.251688477034|-38.853754133642|-38.853754133642|-43.355199490057|30.923530366114|30.923530366114|30.197774867351|30.197774867351|30.197774867351|30.197774867351|30.197774867351|30.197774867351|30.197774867351|30.197774867351|30.197774867351|29.44444336288|-34.625085577078|-34.625085577078|-34.625085577078|-34.625085577078|-34.625085577078|-34.625085577078|-34.625085577078|-34.625085577078|-35.301386037367|-35.301386037367|-35.819646586862|-36.619359164201|-37.965542745549|-39.839903460563|33.954497498631|33.954497498631|33.954497498631|33.954497498631|33.954497498631|33.954497498631|33.954497498631|33.954497498631|33.954497498631|33.954497498631|33.954497498631|33.954497498631|33.588108538237|33.588108538237|33.588108538237|33.588108538237|32.348925800949|32.279050848914|32.000593845527|31.194073668763|-36.713708854141|-36.713708854141|-36.713708854141|-36.713708854141|-36.713708854141|-36.713708854141|-36.713708854141|-36.713708854141|-37.754326052601|-38.551719660158|-38.617960817941|-39.000864390687|-39.000864390687|-39.000864390687|-39.000864390687|-39.000864390687|-39.000864390687|-39.000864390687|-39.000864390687|-39.000864390687|-39.133027676393|-39.133027676393|-41.426821209379|-41.65449108171|-43.58976347234|-44.972987728937|-46.457231713251|-47.711325964349|-49.285837103942|-50.024592004461|-51.375946845106|-51.375946845106|-51.375946845106|-51.720412832204|-51.720412832204|-51.720412832204|-51.720412832204|-51.720412832204|-51.720412832204|-51.720412832204|-51.720412832204|-51.720412832204|-51.720412832204|-52.858069955976|-54.559997094639|-55.163783087739|-55.623954788853|-58.777440070683|-58.777440070683|-58.777440070683|-59.148595809466|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|48.927442833481|-63.597534343787|-63.597534343787|-63.597534343787|-67.01619230066|-71.354617074179|-73.722413331323|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|59.227240913786|57.113390783112|55.823110849373|54.090535319284|54.090535319284
08581|11732|/equities/saudi-ind-exports|TADAWULALL||2.073381182118|2.073381182118|2.073381182118|2.073381182118|2.073381182118|2.073381182118|2.073381182118|2.073381182118|2.073381182118|2.073381182118|1.9937567937856|1.8149253483909|-2.2312959568136|-2.2312959568136|-2.2312959568136|-2.2312959568136|-2.3008844075858|-2.3387604486346|-2.3959641690195|-2.3959641690195|-2.3959641690195|-2.3959641690195|-2.3959641690195|-2.3959641690195|-2.3959641690195|-2.3959641690195|-2.3959641690195|-2.4194046518472|-2.4421163026125|-2.4648606041572|-2.4648606041572|-2.4648606041572|-2.4648606041572|-2.4648606041572|-2.4648606041572|-2.4648606041572|-2.4648606041572|-2.4648606041572|-2.4648606041572|-2.4648606041572|1.9994514970672|1.9994514970672|1.9994514970672|1.9994514970672|1.9994514970672|1.9994514970672|1.9994514970672|1.9994514970672|1.9249463377939|-2.4517264301527|-2.5935511170773|-2.5935511170773|-2.619501252853|-2.6350014164306|-2.7138905474717|-2.7698784083321|-2.8326426446652|-2.8490474025646|-2.8822748970367|-2.894207920557|-2.894207920557|-2.894207920557|-2.894207920557|-2.894207920557|-2.894207920557|-2.894207920557|-2.894207920557|-2.894207920557|-2.9473142845291|-2.9473142845291|-2.9473142845291|-2.9473142845291|-3.0143387384938|2.4856612615062|2.4562902905625|2.4236558784028|2.4026000042069|2.4026000042069|2.4026000042069|2.4026000042069|-2.6411430973327|-2.6411430973327|-2.6411430973327|-2.6411430973327|-2.6411430973327|-2.7388765941807|-2.7388765941807|-2.7388765941807|-2.7783073463648|-2.8801749192575|-2.8974720993417|-2.9131910711281|-3.0009345511323|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0583376137139|-3.0665649386249|-3.0665649386249|-3.1365167004093|-3.2083517955657|-3.2967798099382|-3.4694775856714|-3.5264827462966|-3.5264827462966|-3.5264827462966|-3.5264827462966|-3.5264827462966|-3.5264827462966|-3.5942070097755|-3.5942070097755|-3.6582855219124|-3.7392062604955|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.7987139897331|-3.888257967688|-3.888257967688|-4.0063976571045|-4.137108516371|-4.272342880209|-4.3470721562082|-4.3470721562082|-4.3470721562082|-4.3470721562082|-4.3470721562082|-4.3470721562082|-4.4553579444547|-4.5453978373894|-4.7590531060308|-4.8442256129682|-5.1474729419748|-5.176636523781|-5.3657073916967|-5.5238414144047|-5.7957257508769|-5.7957257508769|-5.7957257508769|-5.7957257508769|-5.7957257508769|-6.1196952527909|-6.479939083937|-6.7113102067325|-6.7113102067325|-6.7113102067325|-6.7113102067325|-6.7113102067325|-6.7113102067325|-6.7113102067325|-6.8286780371504|-6.8674199464406|-7.2765776981343|-7.8611973777335|-9.0860527770299|-12.105614187163|7.2913525828362|7.2913525828362|7.2913525828362|5.3298360516231|4.3230950157339|4.3230950157339|4.1553217084866|3.8679297137769|3.7892837995993|3.7892837995993|3.6160734223775|3.427124374979|3.427124374979|3.427124374979|3.427124374979|3.427124374979|3.427124374979|3.427124374979|3.2189429798317|-4.1711794476328|-4.1711794476328|-4.1711794476328|-4.1711794476328|-4.1711794476328|-4.1711794476328|-4.1711794476328|-4.1711794476328|-4.1711794476328|-4.1711794476328|-4.4960098907481|-4.9319894628536|-5.0883701197319|-5.1098064440282|4.1854925354682|4.1854925354682|4.1854925354682|4.1854925354682|4.1854925354682|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.1543044646144|4.106393081122|3.8467373920947|3.8467373920947|3.8467373920947|3.8467373920947
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||-14.31469234616|-14.31469234616|-14.31469234616|-14.31469234616|-14.31469234616|-14.31469234616|-14.31469234616|-14.31469234616|-14.31469234616|-14.547436175417|-14.75603986854|-15.057822027412|-15.590913497305|-15.999348546505|-16.469276217885|-17.195862801282|-17.859847633274|-18.673719397553|15.444339439463|15.444339439463|15.444339439463|15.444339439463|15.444339439463|15.444339439463|15.444339439463|15.444339439463|15.444339439463|15.444339439463|15.444339439463|15.444339439463|15.427043109044|15.427043109044|15.427043109044|15.051157903787|-17.82773792483|-17.82773792483|-17.82773792483|-17.82773792483|-17.82773792483|-17.82773792483|-17.82773792483|-17.82773792483|-17.82773792483|-17.82773792483|-18.054429951734|-18.054429951734|-18.465471917539|-18.465471917539|-18.465471917539|-18.465471917539|-18.707255047291|-18.707255047291|-18.707255047291|-18.707255047291|-18.707255047291|-18.707255047291|-18.707255047291|-18.707255047291|-18.707255047291|-18.707255047291|-18.707255047291|-18.707255047291|-18.707255047291|-19.283616986242|-19.446796380112|-19.74699577869|-19.860921795734|-19.860921795734|-20.353245981941|-20.636941336271|-20.743267587685|-20.802519325706|-21.156132278942|-21.314036327494|-21.71781863757|-22.015353834056|-22.312572257064|-22.312572257064|-22.312572257064|-22.312572257064|-22.312572257064|-22.312572257064|-22.312572257064|-22.312572257064|-23.032301973791|-24.117557604546|-24.258638726276|-24.258638726276|-24.258638726276|-24.258638726276|-24.258638726276|-24.258638726276|20.968206860709|20.968206860709|20.968206860709|20.968206860709|20.968206860709|20.968206860709|20.968206860709|20.968206860709|20.968206860709|20.968206860709|20.752451660554|-23.868423905617|-23.868423905617|-23.868423905617|-23.868423905617|-23.868423905617|-23.868423905617|-23.868423905617|-23.868423905617|-23.868423905617|-23.868423905617|-24.701581388321|-25.265195177111|-25.265195177111|-25.265195177111|-25.265195177111|-25.443550531635|-26.046668255488|-26.046668255488|-26.479631331408|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|23.169066580222|22.939218112338|22.939218112338|22.939218112338|22.939218112338|22.939218112338|22.939218112338|22.939218112338|22.939218112338|22.892464607411|22.098294330365|22.026437945638|21.07482261376|21.07482261376|21.07482261376|21.07482261376|21.07482261376|21.07482261376|21.07482261376|21.07482261376|21.07482261376|21.07482261376|-25.649656535475|-25.649656535475|-25.649656535475|-25.649656535475|-25.649656535475|-25.649656535475|-25.649656535475|-25.649656535475|-26.335173131458|-26.990191991055|-27.402992203196|-27.754990951177|-28.954990060193|-28.987210758375|-29.307456131166|-29.385378190256|-29.385378190256|-29.996532038822|-30.912258443981|-32.503063636521|-34.032293484718|-34.228325997268|-34.228325997268|-34.228325997268|-34.228325997268|-34.228325997268|-34.228325997268|-34.228325997268|-34.710365004874|-34.710365004874|-34.710365004874|-36.574294297273|-37.846493357404|-37.846493357404|-37.846493357404|-38.562770651429|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.473721436532|-39.810800689097|-39.945477479072|-39.945477479072|-39.945477479072|-39.945477479072|-41.467196775114|-42.100217740442|-44.216908685263|35.591872429447|35.591872429447|35.591872429447|35.591872429447|35.591872429447|35.591872429447|33.492636388757|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203|32.679525240203
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||-33.19116856424|-33.19116856424|-33.19116856424|-33.595743463745|-35.151939326994|-35.151939326994|-35.151939326994|-35.618073536134|-35.618073536134|-35.988970413446|-36.922189119392|29.884686481922|29.884686481922|29.884686481922|29.884686481922|29.884686481922|29.884686481922|29.884686481922|29.884686481922|29.884686481922|29.884686481922|29.696319169434|29.387021350234|29.132246546579|27.990433285121|27.990433285121|27.990433285121|27.990433285121|27.990433285121|27.990433285121|27.869176667271|27.869176667271|26.972747432457|26.972747432457|26.972747432457|26.972747432457|26.245274450235|24.299194867801|-32.861425802797|-32.861425802797|-33.934959759027|-33.934959759027|-33.934959759027|-33.934959759027|-33.934959759027|-33.934959759027|-33.934959759027|-33.934959759027|-33.934959759027|-33.934959759027|-35.74995545735|-36.347195623534|-36.347195623534|-36.347195623534|29.938676087461|29.938676087461|29.938676087461|29.938676087461|29.938676087461|29.15408305813|-35.447013243274|-35.447013243274|-35.447013243274|-35.447013243274|-35.447013243274|-35.447013243274|-35.447013243274|-35.447013243274|-35.447013243274|-35.674459413507|-36.427177062541|-36.946862873004|-37.215514721327|-37.215514721327|-37.215514721327|-37.215514721327|-38.20612691713|-38.417919729292|-38.82546551817|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|30.426164677335|28.038473520987|28.038473520987|26.814288912707|26.814288912707|26.814288912707|26.814288912707|26.814288912707|26.814288912707|26.814288912707|26.814288912707|26.814288912707|25.690175994343|25.690175994343|25.690175994343|25.644641328858|24.857934661493|23.406037537903|-28.319133894634|-28.319133894634|-28.319133894634|-28.319133894634|-28.319133894634|-28.319133894634|-28.319133894634|-28.808483380953|-29.90720353621|25.826838313738|25.826838313738|25.826838313738|25.826838313738|25.826838313738|25.826838313738|25.826838313738|25.826838313738|25.826838313738|25.826838313738|25.826838313738|25.826838313738|25.57502363046|25.57502363046|25.57502363046|25.57502363046|25.57502363046|25.34478241524|25.34478241524|24.544203192227|23.601893008012|23.539278592288|23.539278592288|23.539278592288|23.539278592288|23.539278592288|23.01334524637|23.01334524637|23.01334524637|21.8548273564|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.744465250124|-24.862738920968|-25.778598919755|-26.177530807779|-26.177530807779|-28.033923407976|-29.148423879461|-29.148423879461|-29.498804535155|-31.582559653658|-32.827544284625|-32.827544284625|-33.022270388916|-33.408041023373|-33.408041023373|-33.408041023373|-33.408041023373|-33.506157052914|-34.370729910444|-34.645345248203|-34.645345248203|-36.10871711199|-36.767169633254|-36.767169633254|-36.767169633254|-36.767169633254|-36.767169633254|-36.767169633254|-36.767169633254|-36.767169633254|-36.767169633254|-36.767169633254|-36.767169633254|-36.767169633254|-38.171855254024|-39.543729140858|-40.165254092327|-42.253059254875|-44.031176314078|-45.745752477339|-45.9869473242|-48.902164117411|-49.202404913985|-49.744337013125|41.980664858007|41.980664858007|41.980664858007|41.980664858007|41.980664858007|41.980664858007|41.980664858007|41.980664858007|41.980664858007|40.321329782226|40.321329782226|40.321329782226|40.321329782226|40.321329782226|40.321329782226|40.321329782226
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||-24.51291686568|-24.51291686568|-24.51291686568|-24.51291686568|-24.597130367858|-24.697774990058|-24.697774990058|-24.697774990058|-24.697774990058|-24.697774990058|-24.697774990058|-24.738548782696|-24.738548782696|-24.803579010628|-24.803579010628|-25.625644116558|-26.126270617553|-26.393079587164|-27.012865088982|-27.694295484272|-28.221439448162|-28.502525928954|-28.502525928954|-28.502525928954|-28.502525928954|-28.502525928954|-28.502525928954|-28.502525928954|-28.687250697326|-29.24249997372|-29.397222256601|-29.552470763458|-29.878299059618|-29.956999264545|-30.637778028721|-31.263086779111|-31.929083178554|-31.929083178554|-31.929083178554|-32.690646831762|-32.69516350668|-33.000181271426|-33.330757540456|-34.073063764298|-34.511896819303|-34.511896819303|-34.511896819303|-34.511896819303|-34.511896819303|-34.511896819303|-34.511896819303|-34.511896819303|-34.511896819303|-34.511896819303|-34.974330392623|-35.949254635467|-35.974121496516|-35.974121496516|-35.974121496516|-35.974121496516|-35.974121496516|-35.974121496516|-35.974121496516|-35.974121496516|-35.974121496516|-35.974121496516|-35.974121496516|-35.974121496516|-35.974121496516|-35.974121496516|-35.974121496516|-35.974121496516|-36.607358320374|-36.728217370004|-36.728217370004|-37.184132530392|-37.674768063512|-37.674768063512|-37.674768063512|-38.2802988656|-38.911919348234|-38.911919348234|-38.911919348234|-38.911919348234|-38.911919348234|-40.120341845501|-40.120341845501|-40.120341845501|-40.120341845501|-40.120341845501|-40.120341845501|-40.49204717317|-41.235608478815|-41.353453314338|-41.864947491259|-42.847439691014|-42.847439691014|-42.847439691014|-42.847439691014|-42.847439691014|-42.847439691014|-42.847439691014|-42.847439691014|-42.847439691014|-42.847439691014|-42.847439691014|-43.233095109246|-43.233095109246|-43.233095109246|-43.233095109246|-43.306216491353|-43.516319114352|-43.516319114352|-44.495908982648|-45.539899886862|-46.195273835751|-46.195273835751|-46.195273835751|-46.195273835751|-46.195273835751|-46.195273835751|-46.195273835751|-46.195273835751|-46.195273835751|-46.195273835751|-46.425306381221|-47.35311684502|-48.009018208063|-48.968352928731|-49.52325874637|-49.52325874637|-49.52325874637|-50.886952255285|-51.704946992702|-51.930495471763|-52.789438904444|-53.479931607422|-54.699923372464|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-54.877156175372|-55.221838541822|-55.657497069577|-55.657497069577|-55.657497069577|-55.765768975651|-55.765768975651|-55.765768975651|-55.765768975651|-55.765768975651|-55.765768975651|-55.765768975651|-55.765768975651|-55.765768975651|-55.765768975651|-55.765768975651|-57.264744408302|-58.944159860272|-60.354619947692|-60.998990123055|-60.998990123055|-60.998990123055|-60.998990123055|-60.998990123055|-60.998990123055|-60.998990123055|-60.998990123055|-62.010642583665|-62.010642583665|-62.010642583665|-62.010642583665|-62.010642583665|-62.010642583665|-62.010642583665|-62.010642583665|-62.010642583665|-62.010642583665|-62.010642583665|-62.010642583665|-62.010642583665|-62.010642583665|-63.206269749333|-64.799099897074|-64.799099897074|-67.087888265901|-70.158764231264|-71.937518186104|-72.583650636879|-72.583650636879|-72.583650636879|-72.583650636879|-72.583650636879|-72.583650636879|-72.583650636879|-72.976279417903|-73.029353915211|-73.029353915211|-73.632611392336|-73.85290646376|-74.853227454444|-75.942474610298|-76.009613126001|-76.009613126001|-76.009613126001|-76.009613126001|-76.009613126001|-76.009613126001|-76.009613126001|-76.009613126001|-76.009613126001|-77.403039554457|-77.403039554457|-77.403039554457|-77.442264984824|-78.430297903195|-78.85839237889|-78.85839237889|-80.72043402681|-80.81714908822|-80.991272526137|-82.228838943312|-82.228838943312|-82.228838943312|-83.426485934599|-86.451653920659|81.313652131908|81.313652131908|81.313652131908|81.313652131908|81.313652131908|81.313652131908|81.313652131908|81.313652131908|80.470721878336|80.148861376639|80.148861376639
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.88212368402|25.535692770317|25.101417335238|25.101417335238|25.101417335238|24.484907874759|23.638788074581|-28.438337724171|-28.438337724171|-28.438337724171|-28.438337724171|-28.438337724171|-28.438337724171|-28.438337724171|-28.438337724171|-28.438337724171|-28.438337724171|-28.438337724171|-28.438337724171|-28.438337724171|-28.438337724171|-28.507642366855|-28.507642366855|-28.507642366855|-28.507642366855|-28.507642366855|-28.507642366855|-28.507642366855|-28.507642366855|-28.507642366855|-28.507642366855|-30.445157901411|-32.032398109044|-33.210368473841|-33.210368473841|-34.500409902812|28.760579973471|28.760579973471|28.760579973471|28.760579973471|28.760579973471|28.392310573009|27.501223578676|27.501223578676|27.501223578676|27.501223578676|27.501223578676|27.501223578676|27.501223578676|27.501223578676|27.501223578676|27.501223578676|27.501223578676|27.501223578676|27.501223578676|27.501223578676|27.501223578676|27.501223578676|26.393024248795|26.088442616279|26.088442616279|26.088442616279|25.234380197321|-33.833826746913|-33.833826746913|-33.833826746913|-35.380363904074|-36.139293205557|-36.709311994282|-36.709311994282|-36.82970634945|-36.82970634945|-37.483007288065|-39.164452499909|-39.782726017152|31.007974349414|31.007974349414|31.007974349414|31.007974349414|31.007974349414|31.007974349414|31.007974349414|31.007974349414|31.007974349414|31.007974349414|31.007974349414|30.69496251942|30.69496251942|30.69496251942|30.69496251942|30.141214058102|30.141214058102|30.141214058102|30.141214058102|30.141214058102|30.141214058102|29.856904212304|29.246559557725|-37.871681131628|-37.871681131628|-37.871681131628|-37.871681131628|-37.871681131628|-37.871681131628|-37.871681131628|-37.871681131628|-38.499091587362|-39.998989804914|-41.413154612094|-41.413154612094|-41.413154612094|33.777880608603|33.777880608603|33.777880608603|33.777880608603|33.777880608603|33.777880608603|33.777880608603|33.777880608603|33.777880608603|33.777880608603|33.777880608603|33.777880608603|33.777880608603|33.777880608603|33.777880608603|31.305978284461|30.164978329983|26.366643394195|22.951825739237|22.116912924667|22.116912924667|22.116912924667|21.012124789445|-25.182108679623|-25.182108679623|-25.182108679623|-25.182108679623|-25.182108679623|-25.182108679623|-25.182108679623|-25.456786781781|-26.127541707879|-26.392305097608|-26.392305097608|-26.392305097608|-26.392305097608|-26.392305097608|-26.392305097608|-26.392305097608|-26.865894222291|-27.42099391093|-28.231968633802|-28.231968633802|-29.284409037863|-29.579344104434|-31.094826935293|-31.249600498933|-31.249600498933|-31.249600498933|-31.249600498933|-31.249600498933|-31.249600498933|-32.111258407766|-32.111258407766|-32.111258407766|-32.111258407766|-32.111258407766|-32.111258407766|-32.111258407766|-32.111258407766|-32.111258407766|-32.111258407766|-32.111258407766|-32.111258407766|-33.315287162126|-34.647541842263|-37.183379528038|-37.701274207252|-37.701274207252|-37.701274207252|-39.443082071033|-40.470091952976|-40.530659081865|-41.706287995896|-41.969186007634|-41.969186007634|-42.34631494643|-43.351462831781|-43.477113735879|-43.477113735879|-43.919013354739|-44.596127136505|-45.539662382677|-45.539662382677|-46.655180637124|-47.134436515207|-47.134436515207|-47.134436515207|-47.134436515207|-47.134436515207|-47.134436515207|-47.134436515207|-47.134436515207|-47.134436515207|-47.134436515207|-48.300538149433|-48.300538149433|-49.100597477574|-51.136776500961|-52.830280323113|-52.830280323113|-53.647534497672|-55.891705548426|-57.843562059557|-60.042848513033|-61.797608611215|-62.197344935856|-62.88078593483|-62.88078593483|-62.88078593483|51.605987843957|51.605987843957|51.605987843957|49.989986111816|48.777761329209|48.108622936182|48.092914585463|47.542129097373|47.257919481497|41.197687337907|40.819653614927
08586|11702|/equities/saudi-paper|TADAWULALL||-62.961574973462|-62.961574973462|-62.961574973462|-64.962328299935|-64.962328299935|-64.962328299935|-64.962328299935|-64.962328299935|-64.962328299935|-64.962328299935|-64.962328299935|-64.962328299935|-64.962328299935|-64.962328299935|-64.962328299935|-64.962328299935|-64.962328299935|-64.962328299935|-64.962328299935|-64.962328299935|-65.071968566064|-65.071968566064|-65.071968566064|-65.071968566064|-65.071968566064|-65.071968566064|-65.071968566064|-65.071968566064|-65.071968566064|-67.496077549329|-70.2719156168|-70.2719156168|-70.2719156168|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-70.85913925097|-71.199043061177|-71.22671506343|-73.457459740481|-74.660482738397|-74.660482738397|-74.660482738397|-74.660482738397|-74.660482738397|-74.660482738397|-74.660482738397|-74.660482738397|-74.660482738397|-74.660482738397|-74.660482738397|-77.233868649692|-78.209715587969|-78.209715587969|-78.323966888051|-78.323966888051|-78.323966888051|-78.323966888051|-78.323966888051|-78.323966888051|-78.323966888051|-78.323966888051|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|63.210123127095|58.385230533125|58.385230533125|57.809484989852|57.809484989852|54.050941184064|53.970742652704|51.202375468267|51.202375468267|48.29051786954|42.065219736704|38.931051307927|38.175915459803|36.619702370091|34.691082035086|33.080180905216|33.080180905216|32.733028595042|32.024073698335|30.476239842633|30.341973158178|30.341973158178|30.341973158178|30.341973158178|30.341973158178|30.341973158178|30.341973158178|30.341973158178|30.341973158178|30.341973158178|30.341973158178|30.341973158178|30.341973158178|30.341973158178|29.965828202894|29.424151816557|27.617741600882|25.626580707964|25.626580707964|25.626580707964|25.626580707964|25.490102488559|25.490102488559|25.490102488559|25.472560153821|25.472560153821|25.472560153821|25.472560153821|24.088198593831|23.686381476429|23.257315344903|23.257315344903|23.152068768709|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.064805585325|-28.595158955418|-28.595158955418|-30.418862657374|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.252882066267|-32.522021076027|-32.522021076027|-32.522021076027|-32.522021076027|-32.522021076027|-32.522021076027|-32.522021076027|-32.522021076027|-32.522021076027|-32.522021076027|-32.522021076027|-32.522021076027|-32.522021076027|-33.057637793712|-33.057637793712|-33.760613449075|-34.612315387182|-34.612315387182|-34.612315387182|-34.612315387182|-34.612315387182|-34.612315387182|-34.612315387182|-34.612315387182|-34.612315387182|-34.612315387182|-34.612315387182|-34.612315387182|-34.612315387182|-35.664507992458|-37.720975804541|-40.277313788967|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.554535690485|33.447000308764|32.608298827025|32.032687453002|30.442382763897|30.442382763897|29.32441500562|29.32441500562
08587|11745|/equities/sppc|TADAWULALL||-9.2090569948496|-9.2090569948496|-9.2090569948496|-9.2090569948496|-9.8561742278538|-10.124536340203|-10.124536340203|-10.263563409222|-10.263563409222|-10.303403897167|-10.570099411969|-10.570099411969|-10.570099411969|-10.570099411969|-11.008443579149|-11.102715475771|-11.390239697268|-11.774710369961|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.5039667759436|9.1994480179719|9.1994480179719|9.1994480179719|9.1994480179719|9.1994480179719|9.1994480179719|9.1994480179719|9.1994480179719|9.1994480179719|9.1994480179719|8.8156596923407|-11.611833932936|-11.611833932936|-12.29981568449|-12.390906419945|-12.779266964006|-12.779266964006|-13.54251833603|-13.929464930133|-14.227183096758|-14.554779931552|-14.554779931552|-14.554779931552|-14.554779931552|-14.554779931552|-14.587805708095|-14.587805708095|-14.587805708095|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-14.933194736639|-15.234660947763|-15.888512492669|-16.140248095161|-16.140248095161|-16.140248095161|-16.140248095161|-16.140248095161|-16.224720357929|-16.281221343376|-16.281221343376|-16.281221343376|-16.63135730039|-17.057063116088|14.93466479523|14.93466479523|14.93466479523|14.93466479523|14.93466479523|14.93466479523|14.93466479523|14.93466479523|14.483010106712|14.483010106712|14.483010106712|13.918900601763|-16.860203077948|-16.860203077948|-16.860203077948|-16.860203077948|-16.860203077948|-16.860203077948|-16.860203077948|-16.860203077948|-16.860203077948|-16.860203077948|-16.860203077948|-16.860203077948|-16.860203077948|-16.860203077948|-16.860203077948|-16.860203077948|-17.314669770837|-17.985188240078|-18.550209409955|-19.483566477302|16.660535714825|16.660535714825|16.660535714825|16.660535714825|16.660535714825|16.660535714825|16.660535714825|16.660535714825|16.660535714825|16.660535714825|16.427262939568|16.314735692469|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|16.061117344078|15.281241607861|15.111378987847|-19.263478434701|-19.263478434701|-19.263478434701|-19.263478434701|-19.54830960501|-19.766103203416|-19.766103203416|-19.766103203416|-20.820648843042|-20.820648843042|-20.820648843042|-20.978498544948|-22.383886750823|-22.860000792725|-22.860000792725|-22.860000792725|-22.860000792725|-22.860000792725|-23.855555525073|-24.138710681607|-24.138710681607|-25.000789103696|-25.429766692264|-26.160851520017|-26.965390357392|-27.037555396622|-27.037555396622|-27.037555396622|-27.037555396622|-27.037555396622|-27.037555396622|-27.037555396622|-27.129680558717|-27.129680558717|-27.129680558717|-27.129680558717|-27.129680558717|-28.062978237509|-28.837753474314|-29.175525993854|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|25.388261530225|23.446929531747|23.446929531747|23.446929531747
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||-15.472594045559|-15.472594045559|-15.472594045559|-15.472594045559|-15.472594045559|-15.472594045559|-15.472594045559|-15.472594045559|-15.472594045559|-15.472594045559|-15.472594045559|-15.565104721828|-16.159484882637|-16.159484882637|-16.159484882637|-16.236650382462|-16.79919805814|-16.79919805814|-17.258553243227|-17.740059455839|-18.200621534948|-18.686245946491|-19.429103109918|-19.429103109918|-19.429103109918|-19.429103109918|-19.948448628939|-21.008275847476|-21.909195216542|-22.108549842179|-22.310611469812|-23.228285027221|-23.228285027221|-23.347540008442|-23.699765468874|-23.699765468874|-23.699765468874|-23.699765468874|-23.699765468874|-23.699765468874|-24.935295503712|-25.454772120688|-26.418636249143|-26.711585501211|-26.711585501211|-26.711585501211|-26.711585501211|-26.711585501211|-26.711585501211|-26.711585501211|22.448369124006|22.448369124006|22.448369124006|22.448369124006|22.448369124006|22.448369124006|22.448369124006|22.448369124006|22.448369124006|22.448369124006|22.380702374981|22.380702374981|21.703557728182|20.548569395179|20.548569395179|20.548569395179|20.548569395179|20.548569395179|20.548569395179|20.548569395179|20.548569395179|20.548569395179|20.548569395179|20.548569395179|20.548569395179|20.548569395179|20.548569395179|19.042090002721|19.042090002721|19.042090002721|18.612878446254|18.219864898055|-22.989885472345|-22.989885472345|-22.989885472345|-22.989885472345|-22.989885472345|-22.989885472345|-22.989885472345|-23.002094638665|-23.606771668151|-24.129746764187|-24.459933884943|-24.459933884943|-24.481037811002|19.410726767485|19.410726767485|19.410726767485|19.410726767485|19.410726767485|19.410726767485|19.410726767485|19.410726767485|19.410726767485|19.410726767485|18.609696315068|17.294933664379|17.294933664379|17.142148825391|16.324609594063|15.651492071392|15.651492071392|15.047213713595|14.621349405656|13.86372065479|13.756356715432|12.698173840036|12.002415479543|11.8860171783|11.822241569893|11.081379123679|-13.454840476435|-13.454840476435|-13.678691978712|-13.678691978712|-13.936323929118|-14.219248666021|-14.290265417588|12.723296784512|12.723296784512|12.723296784512|12.723296784512|12.723296784512|12.723296784512|12.723296784512|12.723296784512|12.723296784512|12.723296784512|12.723296784512|12.723296784512|12.723296784512|12.723296784512|12.723296784512|12.723296784512|12.723296784512|12.558938774812|12.558938774812|12.558938774812|12.558938774812|12.356598255091|12.336220128727|11.882466589292|11.843852187616|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.519302100379|-13.805891375231|-13.883212253437|-14.435791939481|-14.625323792281|-15.133693240288|-15.464103670256|-15.641595640982|-15.641595640982|-15.641595640982|-15.641595640982|-15.641595640982|-16.309549851776|-16.855052033904|-16.855052033904|-16.855052033904|-16.855052033904|-16.855052033904|-16.855052033904|-16.855052033904|-16.855052033904|-16.855052033904|-16.855052033904|-17.938946608971|-19.049940458349|-20.292156448421|-21.270165772154|-21.270165772154|-21.270165772154|-21.270165772154|-21.290423334654|-22.546081265935|18.014707390652|18.014707390652|18.014707390652|-21.044322818168|-21.044322818168|-21.265875862315|-21.290250723312|-21.327407768166|-21.327407768166|-21.327407768166|-21.340983284862|-21.340983284862|-21.340983284862|-21.340983284862|-21.429988206706|-21.429988206706|-21.429988206706|-21.429988206706|-21.944154330185|-22.14907110114|-22.14907110114|-22.14907110114|-22.14907110114|-22.241272091635|-22.241272091635|-22.241272091635|-22.800258344818|-22.914192010248|-22.914192010248|-22.914192010248|19.431979755853|19.431979755853|19.431979755853|19.431979755853|19.431979755853|19.431979755853|19.431979755853|19.431979755853|19.431979755853|19.431979755853|18.666758436068|18.660300036387|18.311921627085|18.311921627085|17.593418155291|15.782533259501|14.944366866001|14.944366866001|14.944366866001
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||-116.23955766103|-116.23955766103|-116.23955766103|-129.85228688343|-137.11643173544|-140.10436791676|-150.04374111248|-157.58425003895|-157.58425003895|-162.17129630671|-162.17129630671|-167.84589173646|-177.53431889582|-182.54924728658|-184.56450333157|-184.56450333157|-192.62722507626|145.25416361038|145.25416361038|145.25416361038|145.25416361038|145.25416361038|145.25416361038|145.25416361038|145.25416361038|142.62079794231|142.62079794231|142.62079794231|142.62079794231|142.62079794231|142.62079794231|142.62079794231|142.62079794231|142.62079794231|142.62079794231|142.62079794231|142.62079794231|135.43978566399|-188.96409581506|-188.96409581506|-188.96409581506|-188.96409581506|-188.96409581506|-200.12678075724|-206.56308498309|-216.34787220343|-221.46047010508|-221.46047010508|-221.46047010508|-221.46047010508|-228.18941953543|-233.49934893586|-236.51895032078|-236.51895032078|-257.90993632376|-270.57770685686|-290.20856893872|239.60878509285|239.60878509285|239.60878509285|239.60878509285|239.60878509285|239.60878509285|239.60878509285|239.60878509285|239.60878509285|239.60878509285|239.60878509285|239.60878509285|239.60878509285|239.60878509285|239.60878509285|239.60878509285|235.23676271499|235.23676271499|225.21862591705|218.86513719516|205.57237466129|197.92144918187|197.92144918187|196.91664263236|196.91664263236|196.91664263236|196.91664263236|196.91664263236|196.91664263236|196.91664263236|178.60737765087|-269.8705270799|-269.8705270799|-269.8705270799|-269.8705270799|-282.19181043435|-282.19181043435|-282.19181043435|-301.32423212053|-317.08248606789|-318.47095813413|-318.47095813413|244.80139670984|244.80139670984|244.80139670984|244.80139670984|244.80139670984|214.03489320163|204.05543180606|204.05543180606|194.35047283329|190.0116371596|188.29070795511|168.35611759487|168.35611759487|168.35611759487|159.02901836306|151.16557222903|139.00619831681|-176.47753323267|-176.47753323267|-176.47753323267|-176.47753323267|-176.47753323267|-176.47753323267|-176.47753323267|-176.47753323267|-176.47753323267|-181.83058705539|-191.58703112591|-191.58703112591|-191.58703112591|-191.58703112591|-200.99669599521|-207.42966323415|-208.33105619999|-208.33105619999|-208.33105619999|-208.33105619999|-208.33105619999|-208.33105619999|-208.33105619999|-208.33105619999|-208.33105619999|-216.77895014653|-219.4816787922|-219.4816787922|-219.4816787922|-219.4816787922|-219.4816787922|-219.4816787922|-219.4816787922|-219.4816787922|-219.4816787922|-219.4816787922|-219.4816787922|-219.4816787922|-219.4816787922|-219.4816787922|-219.4816787922|-219.95786352513|-219.95786352513|-219.95786352513|-219.95786352513|-219.95786352513|-219.95786352513|-222.08102301553|-222.08102301553|-222.08102301553|-222.08102301553|-222.08102301553|-222.08102301553|-222.08102301553|-228.00114058339|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-231.22068037775|-241.75631559984|-257.15146381211|-262.72384868012|-274.02649853347|221.21910778229|221.21910778229|221.21910778229|221.21910778229|221.21910778229|221.21910778229|215.12123697273|212.79025245234|209.54472494704|205.24132557997|205.24132557997|205.24132557997|193.59035768651|190.80291072409|190.80291072409|187.44767858232|184.36293598213|184.36293598213|184.36293598213|183.19215261714|178.52461435813|173.6940176489|155.39334599199|140.07038409646|132.18931905358|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|132.04357157138|127.50396230913|118.05995812125|104.39995346806|96.188832609097
08590|11674|/equities/ssp|TADAWULALL||-44.482970049711|-44.660455824823|-44.660455824823|-45.696461738326|-45.696461738326|-45.696461738326|-45.696461738326|-45.696461738326|-45.696461738326|-45.696461738326|-45.696461738326|-45.861624679276|-48.166248066899|-49.761387859977|-50.987098308842|-51.0201106562|-54.089011246825|-55.848901385361|-56.720740550915|-56.720740550915|-56.720740550915|-56.720740550915|-56.720740550915|-56.720740550915|-56.720740550915|-56.720740550915|-56.720740550915|-57.47082418221|-58.418692204883|-60.657992678142|-61.943879371723|-62.40708547813|-62.916208545171|-63.318358757566|-63.318358757566|-63.318358757566|-63.318358757566|-63.318358757566|-63.318358757566|-63.318358757566|-66.459723123587|-66.459723123587|-66.459723123587|-66.459723123587|-66.459723123587|-66.459723123587|-66.459723123587|-66.459723123587|-66.459723123587|-66.459723123587|-72.877470900259|-74.319410882218|-75.38754595678|-75.38754595678|-76.125044273914|62.11732024929|62.11732024929|62.11732024929|61.013685012096|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|58.697757758005|48.491954632714|42.50217206844|35.563525495356|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|30.954464579239|28.310515563371|28.092241676519|27.758044781364|26.650605376205|25.272895053185|24.116889927142|24.116889927142|24.116889927142|24.116889927142|23.53543363385|22.999918311375|22.999918311375|22.327687203374|21.640647164706|21.640647164706|21.640647164706|21.069607460636|20.606230643212|20.264701316555|20.187446220936|19.658273282119|18.534747828453|-22.167967776362|-22.167967776362|-22.167967776362|-22.167967776362|-22.167967776362|-22.167967776362|-22.167967776362|-22.167967776362|-22.167967776362|-22.167967776362|-22.167967776362|-22.167967776362|-22.167967776362|-22.167967776362|-22.167967776362|-22.167967776362|-22.503298313423|-23.413664216249|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-23.63072688604|-25.711918804652|-26.497570544777|-26.497570544777|-26.497570544777|-27.202855885357|-27.919840084547|-28.018711217555|-28.018711217555|-28.018711217555|-28.018711217555|-28.900591545025|-28.900591545025|-28.900591545025|-29.97288055411|-30.278201209075|-30.845805179121|-30.845805179121|-30.845805179121|-30.845805179121|-30.845805179121|-30.845805179121|-30.845805179121|-30.845805179121|-30.845805179121|-31.108508877121|-31.108508877121|-31.108508877121|-31.108508877121|-31.108508877121|-31.624454502886|-31.94222759296|-31.94222759296|-32.656116476752|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|27.204368399993|26.254855473191|25.370274835041|25.370274835041|25.370274835041|25.356113721034
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||41.305494017428|41.305494017428|41.305494017428|41.305494017428|41.305494017428|41.305494017428|41.28908966758|41.28908966758|41.28908966758|41.28908966758|41.28908966758|41.28908966758|41.28908966758|41.28908966758|41.28908966758|41.28908966758|41.28908966758|41.28908966758|41.28908966758|41.28908966758|41.28908966758|40.767877459285|40.633198287484|-44.824805045698|-44.824805045698|-44.824805045698|-44.824805045698|-44.824805045698|-45.226449728646|-45.870845229549|-45.870845229549|-45.870845229549|-45.870845229549|-45.870845229549|-45.870845229549|-46.258636260711|-46.258636260711|-46.258636260711|-46.258636260711|-46.258636260711|41.829285187064|41.829285187064|41.829285187064|41.829285187064|41.829285187064|41.829285187064|41.829285187064|41.829285187064|41.829285187064|41.714400884054|41.714400884054|41.714400884054|41.714400884054|41.714400884054|41.714400884054|41.714400884054|40.501728907217|40.501728907217|40.410255740075|39.497504046657|39.027933873656|39.027933873656|39.027933873656|39.027933873656|39.027933873656|39.027933873656|39.027933873656|39.027933873656|39.027933873656|39.027933873656|39.027933873656|39.027933873656|39.027933873656|39.027933873656|39.027933873656|39.027933873656|39.027933873656|38.747703329195|37.876822666688|37.876822666688|37.876822666688|37.618693250598|-40.263927249845|-40.263927249845|-40.263927249845|-40.263927249845|-40.263927249845|-40.263927249845|-40.263927249845|-40.263927249845|-40.263927249845|-40.263927249845|-40.263927249845|-40.263927249845|-40.654362127446|36.403104581136|36.403104581136|36.403104581136|36.403104581136|36.403104581136|36.403104581136|36.403104581136|36.403104581136|36.403104581136|36.403104581136|36.403104581136|36.403104581136|36.403104581136|36.403104581136|36.403104581136|36.403104581136|36.403104581136|36.403104581136|35.840692508771|35.402460085632|-39.822121737905|-39.822121737905|-39.822121737905|-39.822121737905|-39.822121737905|-39.822121737905|-39.822121737905|-39.822121737905|-39.822121737905|-39.822121737905|-39.822121737905|-39.822121737905|-39.822121737905|-40.916522050906|-41.107196835466|-41.80061004315|-42.638701414115|-43.134355093645|-43.511939500887|-44.09379924571|-44.179655158677|-44.179655158677|40.222659717198|40.222659717198|40.019715876707|39.399239640908|38.818037780873|38.584929528097|38.584929528097|38.584929528097|38.584929528097|38.584929528097|38.584929528097|38.584929528097|38.098775892909|38.098775892909|37.892501863568|36.654215954773|35.6273324214|34.854280388198|34.044025540177|-38.0458532966|-38.0458532966|-38.0458532966|-38.0458532966|-38.910427163798|-39.113565946904|-39.704499696457|-39.846305792808|-39.846305792808|-39.846305792808|-39.846305792808|-39.846305792808|-39.846305792808|-39.991114238103|-40.490179065421|-41.482961022804|-41.844341342764|-41.844341342764|-41.844341342764|-42.358450819134|-42.358450819134|-42.358450819134|-42.358450819134|-42.403655372855|-42.403655372855|-42.403655372855|-43.032810567482|-43.399110130318|-44.318986613789|-44.318986613789|-44.318986613789|-44.318986613789|-44.318986613789|-44.318986613789|-44.331088649033|-44.331088649033|-44.331088649033|-44.331088649033|-44.586256886851|-45.034801715211|-45.034801715211|-45.034801715211|-45.896245790406|-46.368607230633|-47.438216032655|-47.438216032655|-47.438216032655|-47.438216032655|-47.438216032655|-47.438216032655|-47.438216032655|-47.438216032655|-48.068922482233|-48.210650100434|-48.210650100434|-48.210650100434|-48.210650100434|-48.210650100434|-48.210650100434|-48.210650100434|-48.210650100434|-48.210650100434|-48.210650100434|-48.210650100434|-48.210650100434|-48.210650100434|-48.210650100434|-49.136088476902|-49.136088476902|-49.661106438908|-50.309386301342|-50.640130626166|-50.869108424147|-52.107441484143|-52.107441484143|-53.256949490099|-54.244168883991|47.774754856643|47.774754856643|47.774754856643|47.774754856643|47.774754856643|47.774754856643|47.774754856643|47.551171354251|46.092060464501|46.092060464501|46.092060464501|46.092060464501|46.092060464501|46.092060464501|46.092060464501|46.092060464501|46.092060464501|43.801823664044
08592|11708|/equities/svcp|TADAWULALL||-23.288949873534|-23.329258415541|-23.329258415541|-23.650842319419|-25.16323988845|-25.16323988845|-25.16323988845|-25.16323988845|-25.16323988845|-25.16323988845|-25.16323988845|-25.16323988845|-25.961377492768|-26.886530098234|-27.952255550263|-27.969173766107|-28.809636593893|-30.036262407385|-31.006402958855|-31.240448304266|-31.918626955615|-31.918626955615|-31.918626955615|-31.918626955615|-31.918626955615|-31.918626955615|-31.918626955615|-32.354030374539|-33.577811510311|-33.658074652365|-33.658074652365|-33.658074652365|-33.658074652365|-33.658074652365|-33.658074652365|-33.658074652365|-33.658074652365|-33.658074652365|-33.658074652365|-33.658074652365|-35.145082247711|-36.252869884677|-37.528188273319|-38.456321765988|-38.922569076535|-38.922569076535|-38.922569076535|-38.922569076535|-38.922569076535|-38.922569076535|-41.218911361691|-41.218911361691|-41.420259546346|-41.420259546346|-43.099520173325|-43.099520173325|-43.099520173325|-43.099520173325|-43.099520173325|-43.099520173325|-43.099520173325|-43.099520173325|-43.099520173325|-43.099520173325|-43.099520173325|-43.099520173325|-43.099520173325|-43.099520173325|-43.991132381507|-44.817926012751|-46.553251040508|-47.989725497618|-48.605249196572|-49.378054281388|-49.389572668854|-49.389572668854|-49.967873542989|-49.967873542989|-49.967873542989|-49.967873542989|-49.967873542989|-49.967873542989|-49.967873542989|-49.967873542989|-49.967873542989|-49.967873542989|-49.967873542989|-49.967873542989|-49.967873542989|-49.967873542989|-49.967873542989|-50.194860848546|-51.077623165052|-51.257990218212|-51.257990218212|-51.257990218212|-52.908875731418|-53.776529183861|-54.237809780435|-55.568120734909|44.461359125155|44.461359125155|44.461359125155|44.461359125155|44.461359125155|43.908725660057|43.908725660057|43.908725660057|43.237471175427|43.014364798857|43.014364798857|43.014364798857|42.11619149117|42.11619149117|40.427089089576|40.427089089576|38.913432194594|-47.978265762887|-47.978265762887|-47.978265762887|-47.978265762887|-47.978265762887|-47.978265762887|-47.978265762887|-47.978265762887|-48.9091841386|-50.562983054391|-51.081093808536|43.409086115515|43.409086115515|43.409086115515|43.409086115515|43.409086115515|43.409086115515|43.409086115515|43.409086115515|43.409086115515|43.409086115515|43.409086115515|43.409086115515|43.409086115515|41.151761672404|40.582905830052|40.582905830052|40.582905830052|39.815336485985|39.815336485985|39.815336485985|38.925373152762|38.443363235651|38.443363235651|38.320404951505|37.778227215268|36.495250681217|-45.301577048298|-45.301577048298|-45.301577048298|-46.112861691577|-47.208164475414|-47.208164475414|-48.330371837738|-48.330371837738|-48.330371837738|-48.330371837738|-48.330371837738|-48.330371837738|-48.330371837738|-48.330371837738|-48.330371837738|-48.330371837738|-48.330371837738|-50.339302889642|-51.146448418097|-53.329386283509|-54.104874029813|-55.810970720381|-57.178856779834|-58.840562404552|-58.840562404552|-59.234481672744|-59.234481672744|-59.234481672744|-61.558358678214|-61.558358678214|-61.558358678214|-61.558358678214|-61.558358678214|-61.558358678214|-61.558358678214|-61.558358678214|-61.558358678214|-61.558358678214|-62.059287505009|-62.503826966635|-62.503826966635|-62.503826966635|-69.409806002899|-70.252065403859|-70.252065403859|-70.252065403859|-73.485628480823|-75.706251960233|-77.262505060252|-77.647227081785|-79.752474874401|-81.469414492607|-83.997754910682|-83.997754910682|-83.997754910682|-86.353063639771|-87.364518546143|-88.855017978923|-91.319616712667|-91.319616712667|-91.319616712667|-91.319616712667|-91.319616712667|-91.319616712667|-91.319616712667|-91.319616712667|-91.319616712667|-91.319616712667|-91.319616712667|-91.319616712667|-91.319616712667|-93.927354191781|-98.152615599104|-101.80846601533|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|86.274062081133|85.51562682341|85.195138626082|84.778794767|84.778794767|84.778794767|84.778794767
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||4.2622457710703|4.2622457710703|4.2622457710703|4.2622457710703|4.2622457710703|4.25062297085|4.25062297085|4.25062297085|-4.6722651786082|-4.6722651786082|-4.6722651786082|-4.6722651786082|-4.6722651786082|-4.6722651786082|-4.7114057084447|-4.7260066161029|-4.7588962326969|-4.7632180596419|-4.7974643867356|-4.8260715980378|-4.8423660003639|-4.8423660003639|-4.8423660003639|-4.8423660003639|-4.8423660003639|-4.8423660003639|-4.8423660003639|-4.8423660003639|-4.8533911606484|-4.8533911606484|-4.8533911606484|-4.8533911606484|-4.8533911606484|-4.8533911606484|-4.8533911606484|-4.8533911606484|-4.8533911606484|-4.8533911606484|-4.8533911606484|-4.8533911606484|-4.8835033007608|-4.8835033007608|-4.8835033007608|-4.8835033007608|-4.8835033007608|-4.8835033007608|-4.8835033007608|-4.8835033007608|-4.8835033007608|-4.8835033007608|-4.9359924339935|-4.9359924339935|-4.9359924339935|-4.9372137678647|-4.9946819028351|-5.0168689313965|-5.0415211323717|-5.0988421971383|-5.0988421971383|-5.0988421971383|-5.0988421971383|-5.0988421971383|-5.0988421971383|-5.0988421971383|-5.0988421971383|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.7440948060031|4.5945495555661|4.5517217527784|4.5147928213755|4.5147928213755|4.5147928213755|4.5147928213755|4.5147928213755|4.5147928213755|4.5147928213755|4.5147928213755|-4.7827595032227|-4.7827595032227|-4.7827595032227|-4.7827595032227|-4.7827595032227|-4.7869549898055|-4.8031540421972|-4.8031540421972|-4.8207268481265|-4.8413628477532|-4.8831811104305|-4.929645581829|-5.0062728676393|-5.0208586358576|-5.0609540832869|-5.0936468781797|-5.0936468781797|-5.1640520561369|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.1805512953315|-5.3200568676562|-5.3833967050546|-5.4143294052541|-5.4909217044446|-5.5293573720293|-5.5409525879044|-5.6155028086922|-5.6772255877677|-5.7191393883166|-5.7419619951642|-5.7419619951642|-5.9010025996235|-5.9010025996235|-5.9114683426895|-5.9114683426895|-5.9114683426895|-5.9114683426895|-5.9114683426895|-5.9114683426895|-5.9749648347473|-6.1955165879568|-6.311129598335|-6.3823662383861|-6.4620734434996|-6.5750817172697|-6.7056463154346|-6.8218290179074|-6.8881437082092|-6.9140482499643|-6.9911649839132|-7.0679608071346|-7.1044011606661|-7.1826679192083|-7.2918531852847|-7.3531702048123|-7.387967163384|-7.4317493513043|-7.4317493513043|-7.4736105683573|-7.5217893127079|-7.5380991568692|-7.5478880527426|-7.6226534979|-7.7218372177696|-7.7831522172928|-7.8257247282664|-7.8686725683173|-7.8686725683173|-7.9024141438758|-7.9787779047383|-7.9787779047383|-7.9787779047383|-7.9787779047383|-8.0291975818622|-8.2374418932584|-8.3643797457645|-8.5204219090088|-8.6071354533946|-8.7179283461875|-8.7526893245225|-8.7526893245225|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442|7.8777855104442
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||-8.1402228765727|-8.1402228765727|-8.1402228765727|-8.4130253452991|-8.8633029189785|-8.8633029189785|-9.205336593597|-9.2325886279814|-9.2325886279814|-9.2325886279814|-9.2325886279814|-9.327320896969|-9.7920233269376|-10.117803708253|-10.293670856884|-10.381856083794|-10.417062838788|-10.776180673435|-11.050756640781|-11.497506931479|-11.761674434007|-11.897587822183|-11.897587822183|-11.897587822183|-11.897587822183|-11.897587822183|-11.897587822183|-12.043986424587|-12.161095893805|-12.351520115195|-12.351520115195|-12.351520115195|-12.351520115195|-12.351520115195|-12.351520115195|-12.351520115195|-12.351520115195|-12.351520115195|-12.351520115195|-12.351520115195|-12.698355628449|-12.79261737554|-13.281797204732|-13.927527331107|-13.927527331107|-13.927527331107|-13.927527331107|-13.927527331107|-13.927527331107|-13.927527331107|-15.098364192903|-15.462300944549|-15.462300944549|-15.665889819708|-16.325432760016|-16.82159199372|-17.183412856657|-17.183412856657|-17.183412856657|-17.183412856657|-17.183412856657|-17.183412856657|-17.183412856657|-17.183412856657|-17.183412856657|-17.506107778487|-17.506107778487|-17.506107778487|-17.67345287528|-17.926058951642|-18.557843093106|-19.069825998091|-19.524249994251|-19.665833432909|-19.723006475136|-19.723006475136|-19.723006475136|-19.723006475136|-19.723006475136|-19.723006475136|-19.723006475136|-19.723006475136|-19.723006475136|-19.723006475136|-19.942446951952|-19.942446951952|-19.942446951952|-19.942446951952|-19.942446951952|-19.942446951952|-20.043830400138|-20.176477438243|-20.686086555358|-20.75009631673|16.984682084116|16.984682084116|16.984682084116|16.984682084116|16.984682084116|16.984682084116|16.984682084116|16.984682084116|16.984682084116|16.984682084116|16.984682084116|16.307424652348|15.950030894644|15.950030894644|15.387811655874|14.540901496537|14.375121844904|14.375121844904|14.375121844904|14.375121844904|14.375121844904|-17.35750501173|-17.35750501173|-17.35750501173|-17.35750501173|-17.35750501173|-17.35750501173|-17.35750501173|-17.35750501173|-17.35750501173|-17.450561073282|-18.320623427473|-18.771798958801|-18.771798958801|-18.771798958801|-18.771798958801|-18.771798958801|-18.771798958801|-18.771798958801|-18.771798958801|-19.175332032335|-20.009258123119|16.767968750918|16.767968750918|16.767968750918|16.767968750918|16.685521550669|16.161319013325|16.161319013325|16.161319013325|16.161319013325|16.006180353045|16.006180353045|16.006180353045|16.006180353045|16.006180353045|16.006180353045|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-19.293250041108|-20.64472304991|-21.246358359424|-21.734559697255|-21.734559697255|-21.734559697255|-21.734559697255|-21.734559697255|-22.097528200812|-22.097528200812|-22.097528200812|-22.097528200812|-23.523920939439|-23.92978107753|-23.92978107753|-23.92978107753|-23.92978107753|-23.92978107753|-23.92978107753|-23.92978107753|-23.92978107753|-23.92978107753|-24.46864490843|-24.671692975758|-24.671692975758|-24.671692975758|-26.723473684866|-26.723473684866|-26.723473684866|-26.723473684866|-28.371637177554|-29.314041164283|-29.461156662707|-29.545730282205|-30.838588689586|-32.122517696158|-32.122517696158|-32.925019069001|-33.716687727288|-35.244984285719|-35.244984285719|-35.394426072843|-36.818807510543|-37.4320079|-38.250694971562|-38.250694971562|-38.250694971562|-38.250694971562|-38.250694971562|-38.250694971562|-38.998633554464|-38.998633554464|-38.998633554464|-38.998633554464|-38.998633554464|-39.404036498606|33.012676340053|33.012676340053|33.012676340053|33.012676340053|33.012676340053|33.012676340053|33.012676340053|33.012676340053|33.012676340053|33.012676340053|32.809384686763|32.809384686763|32.809384686763|32.809384686763|32.809384686763|32.809384686763|31.799316361011|30.80201800936|30.585862112012|30.585862112012|30.585862112012|30.585862112012|30.585862112012|30.585862112012|24.673180633084
08595|11728|/equities/taibah|TADAWULALL||-37.861997396182|-37.861997396182|-37.861997396182|-37.861997396182|-37.861997396182|-37.861997396182|-37.861997396182|-37.861997396182|-37.861997396182|-37.861997396182|-37.861997396182|-37.916663786251|-38.402958495174|-39.165508701574|-40.161678157659|-41.398530574211|-41.888433662914|-41.888433662914|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-43.327655458667|-44.885993380873|-44.885993380873|-45.634436496461|-47.279932322728|-50.67492348908|41.828027526503|41.828027526503|41.828027526503|41.828027526503|41.828027526503|41.828027526503|41.828027526503|41.828027526503|41.828027526503|41.828027526503|41.450649746119|41.450649746119|40.998523790893|40.998523790893|40.998523790893|37.778914433119|-43.978257916611|-43.978257916611|-43.978257916611|-43.978257916611|-43.978257916611|-44.855255166005|-44.855255166005|-45.725285043662|-47.15031633371|39.7140403313|39.7140403313|39.7140403313|39.7140403313|38.983028825824|38.983028825824|38.983028825824|38.983028825824|38.983028825824|38.983028825824|38.983028825824|38.983028825824|38.983028825824|38.983028825824|38.983028825824|38.983028825824|38.528367396532|38.416550729951|38.416550729951|38.416550729951|38.416550729951|38.416550729951|38.416550729951|38.416550729951|38.416550729951|38.416550729951|38.416550729951|37.823943136224|35.639128835713|35.639128835713|33.860144888599|33.036270657335|32.402291564504|32.402291564504|32.402291564504|29.677548174902|28.336162731432|28.251743036757|28.251743036757|27.263048496787|25.73671928042|-28.951220673734|-28.951220673734|-28.951220673734|-28.951220673734|-28.951220673734|-28.951220673734|-28.951220673734|-28.951220673734|-28.951220673734|-28.951220673734|-28.951220673734|-28.951220673734|-28.951220673734|-28.951220673734|-28.951220673734|-29.04302254696|-29.753358639825|-29.97039899732|-30.074875253529|-30.074875253529|-30.330415719185|-30.667129191463|-31.144032540923|-31.829463629243|28.932394000393|28.932394000393|28.932394000393|28.932394000393|28.932394000393|28.932394000393|28.274881438527|28.222384204729|28.222384204729|27.222819058634|27.222819058634|27.222819058634|27.061465599511|27.021072655225|26.634525490364|26.427250438885|25.971945398335|25.399383987856|25.277092895985|25.271769375801|-28.51297097606|-28.51297097606|-28.51297097606|-28.51297097606|-28.51297097606|-28.51297097606|-28.51297097606|-28.51297097606|-28.51297097606|-28.51297097606|-28.51297097606|-28.51297097606|-28.51297097606|-28.51297097606|-28.863421798274|-28.863421798274|-29.678802570287|-30.157002537983|-30.367256906649|-30.367256906649|-30.367256906649|-30.367256906649|-30.367256906649|-30.367256906649|-30.367256906649|-30.367256906649|-30.367256906649|-31.071952478775|-31.946613144752|-32.113614363192|-32.113614363192|-32.113614363192|-32.113614363192|-32.113614363192|-32.113614363192|-32.113614363192|-32.113614363192|-32.113614363192|-32.113614363192|-32.113614363192|-32.451238096553|-34.057347762414|-34.057347762414|-34.057347762414|-34.057347762414|-34.994275397535|-35.535306103225|-35.90589590337|-36.153772568992|-36.837526030332|-36.918550179071|-36.918550179071|-37.270610780259|-37.439568381332|-37.766680207187|-37.766680207187|-37.766680207187|-37.766680207187|-37.766680207187|-37.766680207187|-37.766680207187|-37.910199552039|-38.000136650775|-38.000136650775|-38.000136650775|-38.644595770013|32.246078272904|32.246078272904|32.246078272904|32.246078272904|32.246078272904|32.246078272904|31.954290391439|31.954290391439|31.954290391439|31.951987797942|31.724676905991|31.724676905991|31.506056375552|31.506056375552|31.506056375552|31.506056375552|31.506056375552|31.506056375552|31.506056375552|31.506056375552|31.506056375552|31.506056375552|31.506056375552|31.506056375552|31.506056375552|31.506056375552|31.506056375552|31.506056375552|31.506056375552|31.506056375552
08596|40405|/equities/takween-advanced-industries|TADAWULALL||-6.3015931075754|-6.3553619053557|-6.3553619053557|-6.6659576259934|-6.9860642047815|-7.0677026389917|-7.0677026389917|-7.0677026389917|-7.0677026389917|-7.0677026389917|-7.0677026389917|-7.0677026389917|-7.2768919599145|-7.3426579515237|-7.5082195443012|-7.5082195443012|-7.7574661751696|-7.9688514095885|-8.1570572436234|-8.4022860063867|-8.5525398269578|-8.7261554152087|-8.8158725756564|-8.8158725756564|-8.8158725756564|-8.8158725756564|-8.8158725756564|-8.8259695655945|-8.8267604719815|-8.8267604719815|-8.8267604719815|-8.8267604719815|-8.8267604719815|-8.8267604719815|-8.8267604719815|-8.8267604719815|-8.8267604719815|-8.8267604719815|-8.8267604719815|-8.8267604719815|-9.2252893062893|-9.3653214344784|-9.6081348932898|-9.9445940164632|-10.270104954409|-10.284791573312|-10.284791573312|-10.284791573312|-10.284791573312|-10.284791573312|-10.803522181758|-10.803522181758|-10.803522181758|-10.803522181758|-11.475580401165|-11.848422309803|-12.050469156821|-12.251632474881|-12.357371699619|-12.357371699619|-12.357371699619|-12.357371699619|-12.357371699619|-12.357371699619|-12.357371699619|-12.681524422222|-12.872622810829|-12.872622810829|-13.225136954507|-13.261263484117|-13.624368175375|-13.624368175375|-13.624368175375|-13.624368175375|-13.624368175375|-13.624368175375|-13.624368175375|-13.624368175375|-13.624368175375|-13.624368175375|-13.624368175375|-13.624368175375|-13.624368175375|-13.624368175375|-13.624368175375|-13.955185279943|-13.955185279943|-13.955185279943|-13.955185279943|-14.515761492095|-14.695290748103|-15.065878700132|-15.385420665603|-15.501578818274|12.577690092599|12.577690092599|12.577690092599|12.577690092599|12.577690092599|12.577690092599|12.577690092599|12.577690092599|12.577690092599|12.577690092599|12.577690092599|12.577690092599|12.577690092599|12.577690092599|12.577690092599|12.577690092599|12.570578751603|12.477223327469|11.642729735717|10.677146991475|-13.218416537943|-13.218416537943|-13.218416537943|-13.218416537943|-13.218416537943|-13.218416537943|-13.218416537943|-13.218416537943|-13.218416537943|-13.218416537943|-13.319283845361|-13.712423989437|-14.205458955922|-14.79521166501|-15.408555472532|-15.929441730887|-16.043389430267|-16.043389430267|-16.043389430267|-16.043389430267|-16.043389430267|-16.043389430267|-16.312703890516|-17.180316283652|13.801542131811|13.801542131811|13.801542131811|13.801542131811|13.801542131811|13.801542131811|13.801542131811|13.787600535581|13.787600535581|13.787600535581|13.787600535581|13.787600535581|13.633899179243|12.985153691794|12.852661681204|12.768387768036|12.206816431952|11.259946131124|-15.487445540545|-16.666454892818|-17.363499435522|-17.467561122155|-17.83378695868|-17.83378695868|-17.83378695868|-17.83378695868|-17.83378695868|-17.83378695868|-17.83378695868|-17.83378695868|-17.83378695868|-18.041182882505|-18.061829177226|-18.723274857563|-18.834302856703|-19.716576684603|-20.167834508296|-20.628185629708|-21.157929499792|-22.007460212433|-22.007460212433|-22.007460212433|-22.007460212433|-22.007460212433|-23.442070112983|-23.773253726338|-23.773253726338|-23.773253726338|-23.773253726338|-23.773253726338|-23.773253726338|-23.773253726338|-23.773253726338|-23.773253726338|-23.937321662212|-24.539210424716|-24.597413216469|-24.597413216469|-26.513170942595|-27.152357451125|-27.152357451125|-27.152357451125|-28.401535740609|-29.348030663326|-29.64807881337|-30.273352506223|-31.351207073599|-31.353902507788|-32.154611064777|-32.154611064777|-32.202203387813|-32.202203387813|-33.060189691734|-33.703377052095|-34.57248958727|-34.57248958727|-34.57248958727|-34.57248958727|-34.57248958727|-34.57248958727|-34.57248958727|-34.57248958727|-34.57248958727|-34.57248958727|-34.57248958727|-34.57248958727|-34.57248958727|-35.993025929622|-38.111394942791|-39.189288841896|-39.189288841896|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|32.857551668599|31.873747400128|30.703099943624|27.765979900874|27.492375551081|27.492375551081
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4793080094438|9.4758980277491|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.306454985397|-10.630505607147|-10.742150611507|-10.742150611507|-10.742150611507|-10.742150611507|-10.742150611507|-10.742150611507|-10.742150611507|-10.742150611507|-10.742150611507|-10.742150611507|-10.742150611507|-10.742150611507|-10.742150611507|-10.742150611507|-10.803500885023|-10.941667497437|-11.055186576624|-11.129095946174|-11.235662312884|-11.320736085462|-11.324672935903|-11.324672935903|-11.324672935903|-11.324672935903|-11.562970318728|10.483093048818|10.483093048818|10.483093048818|10.483093048818|10.483093048818|10.483093048818|10.483093048818|10.483093048818|10.483093048818|10.483093048818|10.483093048818|10.483093048818|10.404995271925|10.404995271925|10.404995271925|10.404995271925|10.404995271925|10.271382901645|10.271382901645|10.271382901645|10.271382901645|-11.173540195493|-11.173540195493|-11.173540195493|-11.173540195493|-11.173540195493|-11.173540195493|-11.173540195493|-11.173540195493|-11.173540195493|-11.253933730687|-11.698815256318|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.759707993765|-11.88212895871|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.591352870708|10.56483610763|-11.656575085135|-11.656575085135|-11.656575085135|-11.656575085135|-11.656575085135|-11.656575085135|-11.656575085135|-11.656575085135|-11.656575085135|-12.099527493022|-12.522808064909|-12.658675712447|-12.832315708508|-12.832315708508|-12.890351164462|-12.921501173048|-12.949445156553|-12.991606134285|-13.125357909607|-13.125357909607|-13.125357909607|-13.334842041253|12.065374690895|12.065374690895|12.065374690895|12.065374690895|12.065374690895|12.065374690895|12.065374690895|12.065374690895|12.065374690895|12.065374690895|12.065374690895|12.065374690895|12.065374690895|12.065374690895|11.952638818826|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.126249069455|-13.540276521315|-13.728085458135|-13.77961138425|-13.77961138425|-13.82623448568|-14.010365493791|-14.010365493791|-14.010365493791|-14.010365493791|-14.010365493791|-14.010365493791|-14.237073482956|-14.57534830428|-14.57534830428|-14.57534830428|-14.57534830428|-15.207053580293|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553|13.290892289553
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||-61.151614861145|-61.151614861145|-61.151614861145|-66.394571203274|-70.385580526805|-70.385580526805|-72.058793248427|-72.058793248427|-72.058793248427|-72.058793248427|-72.397892833359|-72.397892833359|-73.947659466672|-75.494621036238|-75.943049522323|-75.943049522323|-77.839496926116|-79.118888567605|-81.948764269792|-90.879184132641|-91.060203744113|-93.541895761688|-93.746803958655|-93.746803958655|-93.746803958655|-93.746803958655|-93.746803958655|-93.746803958655|-95.427007365492|-99.357783927153|-101.71975839318|-104.10528879895|-106.57751760089|-106.57751760089|-108.08890819112|-111.3759630443|-111.3759630443|-111.3759630443|-111.3759630443|-111.3759630443|-115.47329396687|-116.94254885207|-119.50282976904|-122.26981441487|-126.41090575313|-131.33433904753|-131.98260402796|-133.39177809951|-136.61083402413|-136.61083402413|-136.61083402413|-136.61083402413|-136.61083402413|-136.61083402413|-136.61083402413|-136.61083402413|-136.61083402413|-136.61083402413|-136.61083402413|-136.61083402413|-136.61083402413|-136.61083402413|-137.90093050817|-144.36770175143|-146.25300177649|-149.74777856486|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.01350343661|-152.18167048512|-152.77963692411|-153.29890124476|-153.29890124476|-153.29890124476|-153.29890124476|-153.29890124476|122.54877966971|122.54877966971|122.54877966971|122.54877966971|122.54877966971|122.54877966971|122.54877966971|122.54877966971|118.55419963301|112.626890007|108.44099025301|104.501101807|90.823444502488|-105.26144225847|-105.26144225847|-105.26144225847|-105.26144225847|-105.26144225847|-105.26144225847|-105.26144225847|-105.26144225847|-105.26144225847|-105.26144225847|-105.26144225847|-105.26144225847|-105.26144225847|-105.26144225847|-105.26144225847|-105.26144225847|-107.72382405347|-109.87091629313|-115.06223942673|-115.06223942673|-118.97471106754|-119.73301594242|-123.55890456818|-129.56544824864|-132.53938745156|-140.21042965402|-140.85603235551|114.40650656866|114.40650656866|114.40650656866|114.40650656866|114.40650656866|114.40650656866|114.40650656866|114.40650656866|114.40650656866|114.40650656866|114.40650656866|114.40650656866|114.40650656866|112.24056353223|108.7117423443|107.16860277432|102.48733522912|101.8970404998|98.187324252664|98.187324252664|98.187324252664|98.187324252664|98.187324252664|98.187324252664|98.187324252664|98.187324252664|98.187324252664|98.187324252664|97.541472239559|93.957190190493|93.841323281592|89.75567602807|89.75567602807|89.75567602807|89.75567602807|89.75567602807|89.75567602807|89.75567602807|89.75567602807|89.75567602807|89.75567602807|89.75567602807|85.239637318515|82.610713048404|80.678568358361|75.926184013088|71.445763405384|68.773130147621|68.773130147621|68.773130147621|68.773130147621|68.070141811023|64.089048830281|61.421166384232|-77.357979044337|-77.357979044337|-77.357979044337|-77.357979044337|-77.357979044337|-82.769978241809|-86.905526378295|-87.270407344262|-87.270407344262|-89.967120542968|-92.863465405001|-94.181632466331|-96.757732841782|-96.757732841782|-96.757732841782|-96.757732841782|-96.757732841782|-96.757732841782|-96.757732841782|-96.757732841782|-96.757732841782|-100.58081359048|-104.61085838793|-104.61085838793|-104.61085838793|-104.61085838793|-104.61085838793|-104.61085838793|-104.61085838793|-104.61085838793|-104.61085838793|-104.61085838793|-104.61085838793|-104.61085838793|-107.10095876585|-111.71217488063|-116.11908498089|-119.92675871629|-125.66306447738|-129.49229420284|-135.04143978334|-141.89048932633|-146.81165836742|-151.9462876683|-158.57364838715|-162.77798538208|-162.77798538208|-162.77798538208|-167.19998168945|-167.19998168945||||||||||
08599|11726|/equities/tihama|TADAWULALL||-17.971993153434|-18.446659504419|-18.617954822652|-19.206060882269|-19.753400956987|-20.220445804462|-21.073828463935|-22.095465207982|-22.095465207982|-22.095465207982|-22.182739126337|-22.731376554848|-23.424862334332|-24.529847300937|-25.347608209639|-28.061230793031|-29.954701889921|-30.378998497324|-30.378998497324|-30.378998497324|26.020337757529|26.020337757529|26.020337757529|26.020337757529|26.020337757529|26.020337757529|26.020337757529|26.020337757529|26.020337757529|26.020337757529|26.020337757529|26.020337757529|26.020337757529|26.020337757529|26.020337757529|26.020337757529|26.020337757529|-29.29404377305|-29.29404377305|-29.29404377305|-29.29404377305|-29.680990053145|-30.52618102557|-30.52618102557|-30.52618102557|-30.52618102557|-30.52618102557|-30.52618102557|-30.52618102557|-30.52618102557|-30.52618102557|-30.52618102557|-30.52618102557|-30.52618102557|-30.52618102557|-30.805703263885|28.117212317641|28.117212317641|28.117212317641|28.117212317641|28.117212317641|28.117212317641|28.117212317641|28.117212317641|26.15699495017|26.088729579575|26.012879167803|25.928600932501|25.834958448832|25.730911244755|25.615303240225|25.486849901859|25.344123970341|25.185539601987|25.009334748261|24.813551577455|24.596014721003|24.354307102723|24.085743082412|23.787338615399|23.455778096497|23.087377519938|22.678043545984|22.223228019369|21.717877434241|20.964405005229|20.78845049833|20.600701829843|20.586002690982|20.137249689843|19.047205321818|-23.639534772735|23.239889923426|23.239889923426|23.239889923426|23.239889923426|23.239889923426|22.899858280125|21.790998666489|20.64037579188|19.937823069198|-23.339125566898|26.075554048508|26.075554048508|26.075554048508|26.075554048508|26.075554048508|26.075554048508|26.075554048508|26.075554048508|26.075554048508|26.075554048508|26.075554048508|26.075554048508|26.075554048508|25.686108001418|25.686108001418|25.686108001418|25.686108001418|25.686108001418|25.686108001418|25.686108001418|25.686108001418|25.686108001418|25.686108001418|25.686108001418|25.686108001418|25.686108001418|25.686108001418|25.686108001418|25.686108001418|25.619816232994|-32.1999184708|-32.1999184708|-32.1999184708|-32.1999184708|-32.1999184708|-32.1999184708|-32.1999184708|-32.1999184708|-32.1999184708|-32.1999184708|-32.1999184708|31.075017400185|31.075017400185|31.075017400185|31.075017400185|31.075017400185|31.075017400185|31.075017400185|31.075017400185|31.075017400185|31.075017400185|31.075017400185|-43.374822433594|-43.374822433594|-45.275689113764|-45.275689113764|-45.275689113764|-45.275689113764|-48.982786907783|31.635878424761|31.635878424761|31.635878424761|30.141550334424|26.603613200155|-42.244797376983|-42.244797376983|-42.244797376983|-43.655476309848|-49.303794995494|42.107932047108|41.389852475302|40.591986284407|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|40.270604826922|39.091878813631|38.92957585992|38.92957585992|38.345693521385|-56.460108937285|57.816678762358|57.816678762358|57.816678762358|57.816678762358|57.816678762358|57.816678762358|57.816678762358|57.816678762358|57.816678762358|57.816678762358|-74.398608745478|-74.398608745478|-74.398608745478|-75.209486181363|-78.130350305885|-78.166376328302|-79.087660800228|-79.087660800228|-79.087660800228|-79.087660800228|-79.087660800228|-79.087660800228|-79.087660800228|-80.172666773542|-86.989036173008|64.488950096425|64.488950096425|64.488950096425|64.488950096425|64.488950096425|64.488950096425|64.488950096425|64.488950096425|64.488950096425|63.145970435548|63.145970435548|63.145970435548|63.145970435548|62.665680985893|62.665680985893|-80.264262193612|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198|-103.2069554198
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||-10.106616447765|-10.106616447765|-10.106616447765|-10.106616447765|-10.519286202111|-10.519286202111|-10.519286202111|-10.519286202111|-10.519286202111|-10.682452006005|-10.682452006005|-10.848836204368|-11.222039828652|-11.344061863709|-11.344061863709|-11.548402217017|-11.886012463503|10.007144889365|10.007144889365|10.007144889365|10.007144889365|10.007144889365|10.007144889365|10.007144889365|9.604050010587|9.5322775246315|9.3155888419754|9.3155888419754|9.3155888419754|9.3155888419754|8.8139873457625|8.3460714207336|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-9.9236806021206|-10.021993339687|-10.021993339687|-10.021993339687|-10.021993339687|-10.183325966894|-10.600917242964|-10.892686312949|-10.958853800154|-10.958853800154|-10.958853800154|-10.958853800154|-10.958853800154|-10.979281724665|-11.179757450657|-11.259730496492|-11.523034005789|-11.59041231727|-11.59041231727|-11.633791537808|-11.91865703323|-12.015779300065|-12.015779300065|-12.015779300065|-12.015779300065|-12.199754445123|-12.31639413521|-12.416672505432|-12.416672505432|-12.416672505432|-12.531858379635|-12.868731056091|-12.884290718043|-12.884290718043|-12.884290718043|-12.884290718043|-13.102545392738|-13.209568098557|-13.209568098557|-13.209568098557|-13.480631328702|-13.595146365829|-13.744606967179|-14.107340542705|-14.15815630691|-14.362396036439|-14.857106883055|-15.462340468307|12.40348824497|12.40348824497|12.40348824497|12.40348824497|12.40348824497|11.972933681522|11.972933681522|11.972933681522|11.715481448741|-13.338248964607|-13.338248964607|-13.338248964607|-13.338248964607|-13.338248964607|-13.379443187845|-13.379443187845|-13.399599978487|-13.399599978487|-13.399599978487|-13.399599978487|-13.399599978487|-13.399599978487|-13.399599978487|-13.399599978487|-13.399599978487|-13.399599978487|-13.399599978487|-13.399599978487|-13.451777666984|-13.720864369006|-13.954293279218|-14.345881970246|-14.556535331761|-14.795039857267|-14.812518176766|-14.812518176766|-14.859464125867|-15.053848907942|12.956560750612|12.956560750612|12.956560750612|12.956560750612|12.956560750612|12.956560750612|12.956560750612|12.956560750612|12.956560750612|12.673247572501|12.673247572501|12.673247572501|12.673247572501|12.152497976709|11.523755197729|11.523755197729|11.523755197729|-13.69041570862|-13.69041570862|-13.69041570862|-13.69041570862|-13.69041570862|-13.907484490302|-13.907484490302|-13.907484490302|-14.161344662872|-14.161344662872|-14.161344662872|-14.161344662872|-14.161344662872|-14.161344662872|-14.161344662872|-14.161344662872|-14.161344662872|-14.161344662872|-14.161344662872|-14.161344662872|-14.161344662872|-14.790382799801|-14.843759149641|-15.455287715163|-16.000319397412|-16.828172492347|-16.828172492347|-16.946052533393|-16.946052533393|-16.946052533393|-18.151169333198|-18.555743784086|-18.588423425406|-18.588423425406|-18.588423425406|-18.588423425406|-18.588423425406|-18.588423425406|-18.588423425406|-18.588423425406|-18.832693186568|-19.93299207772|-20.215546608912|-20.789495310239|-22.256106731022|-22.398513882363|-22.398513882363|-22.398513882363|-23.807237935292|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.293223135031|-24.731358466719|-25.561508852215|-25.730565607517|-26.030627952647|-26.057364184141|21.763664799651|21.763664799651|21.763664799651|21.763664799651|21.763664799651|20.238114121465|20.238114121465|20.238114121465|19.233459422885|18.765096576486|18.765096576486|18.765096576486|18.765096576486|18.765096576486|18.765096576486|18.765096576486|18.765096576486|18.612331080739|18.208144267736|17.294605979586|16.854005452952|16.440006491168|16.403739681273|16.403739681273|16.403739681273|16.290822813279
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||114.45753508791|114.45753508791|114.45753508791|114.45753508791|114.45753508791|112.50837316762|-137.59253438326|-137.59253438326|-137.59253438326|-137.59253438326|-137.59253438326|-138.25836873951|-140.09263405206|-143.07514682746|-143.73228445142|-143.73228445142|-144.10002305945|-144.10002305945|-144.10002305945|-144.10002305945|-144.10002305945|-144.10002305945|-144.10002305945|-144.10002305945|-144.10002305945|-144.10002305945|-144.10002305945|-144.10002305945|-144.10002305945|-147.75002689317|-151.46114031425|-154.7734920355|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-157.63116164735|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-158.02020846518|-159.17800279361|-159.89778206858|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|134.18427935258|130.21587171174|126.32699987153|126.32699987153|125.58555626052|117.01727998674|110.58566858151|110.58566858151|110.58566858151|110.58566858151|110.58566858151|110.58566858151|106.33963226586|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|105.47819680604|103.36467074722|98.811335096751|98.811335096751|94.799636533961|87.934792495552|81.874495215455|81.874495215455|81.874495215455|81.874495215455|74.39759391683|73.367702737314|71.047452148313|70.593556614833|70.593556614833|70.593556614833|70.593556614833|68.423404291954|68.238774262934|68.238774262934|64.862530773513|64.421333173505|61.611672140483|61.235195505756|60.029849966519|56.261261050529|56.261261050529|56.261261050529|56.261261050529|56.261261050529|56.261261050529|56.261261050529|56.261261050529|56.261261050529|56.261261050529|56.261261050529|56.261261050529|56.261261050529|56.261261050529|56.261261050529|55.67131734165|55.67131734165|55.67131734165|51.806101749037|50.906413581437|50.906413581437|50.906413581437|50.229347788036|49.773352502386|47.201877036139|-56.831450153558|-56.831450153558|-56.831450153558|-56.831450153558|-56.831450153558|-56.831450153558|-56.831450153558|-59.604390119147|-59.72525337476|-59.72525337476|-59.72525337476|-59.72525337476|-63.52343080594|-66.590850173918|-67.385831352477|-67.385831352477|-69.39629564948|-69.954916732882|-69.954916732882|-69.954916732882|-69.954916732882|-72.566399466864|-72.566399466864|-72.566399466864|-72.566399466864|-72.566399466864|-72.566399466864|-72.566399466864|-72.566399466864|-72.566399466864|-72.566399466864|-72.566399466864|-72.566399466864|-73.04186009462|-73.04186009462|-74.222439967872|-74.742528080147|-75.843549012256|-78.543762259034|67.242743873598|67.242743873598|67.242743873598|67.242743873598|67.242743873598|67.242743873598|67.242743873598|67.242743873598|67.242743873598|67.242743873598|67.242743873598|67.242743873598|65.542868508235|65.427265685284|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653|-71.719511569653
08602|11718|/equities/tabuk-cement|TADAWULALL||-9.0838380803867|-9.0838380803867|-9.0838380803867|-9.3181536981578|-9.4495110537677|-9.4495110537677|-9.7544564169942|-9.9369210395178|-9.9369210395178|-10.012690084175|-10.023543906428|-10.120604594789|-10.366227450461|-10.485808123583|-10.609786816696|-10.63365143787|-10.724612702386|-11.01845872563|-11.278287862869|-11.466986310848|-11.570179639086|-11.570179639086|-11.570179639086|-11.570179639086|-11.570179639086|-11.572505639199|-11.572505639199|-11.986672902774|-12.072970311588|-12.444604430195|-12.444604430195|-12.444604430195|-12.444604430195|-12.444604430195|-12.444604430195|-12.494014977769|-12.494014977769|-12.494014977769|-12.494014977769|-12.494014977769|-12.876084516508|-12.876084516508|-12.876084516508|-13.461204473688|-13.818005182693|-13.979721427034|-13.979721427034|-13.979721427034|-13.979721427034|-13.979721427034|12.619761589398|12.619761589398|12.619761589398|12.619761589398|12.619761589398|12.619761589398|12.619761589398|12.619761589398|12.619761589398|12.391957472022|12.026619220503|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.816420229401|11.776022443204|-13.153663565193|-13.153663565193|-13.153663565193|-13.153663565193|-13.153663565193|-13.153663565193|-13.153663565193|-13.153663565193|-13.153663565193|-13.153663565193|-13.153663565193|-13.348515008859|-13.438349749172|-13.673722030415|-14.003024368037|-14.05842850694|-14.05842850694|-14.05842850694|-14.120476277768|-14.222600952506|-14.222600952506|-14.222600952506|-14.264001386828|-14.378890268744|-14.396544448469|-14.459603250453|-14.459603250453|-14.459603250453|-14.459603250453|-14.459603250453|-14.555114786303|-14.572350387746|-14.654833560711|-14.964259206726|-15.064732617221|-15.4208140043|-15.70868234144|-15.948959481549|-15.948959481549|-15.948959481549|-15.948959481549|-15.948959481549|-15.948959481549|-15.948959481549|-15.948959481549|-15.948959481549|-16.239707295175|-16.239707295175|-16.239707295175|-16.239707295175|-16.239707295175|-16.443007910777|-16.704453005315|-16.834948184226|-17.257720287347|-17.295244490333|15.392108354914|15.392108354914|15.392108354914|15.392108354914|15.392108354914|15.153452672283|15.124756235301|15.124756235301|14.591950569351|-16.259067216236|-16.259067216236|-16.259067216236|-16.259067216236|-16.259067216236|-16.259067216236|-16.259067216236|-16.259067216236|-16.259067216236|-16.259067216236|-16.417853212709|-16.609836684724|-16.651649918405|-16.651649918405|-16.662943961717|-16.853758285194|-16.853758285194|-17.089554947629|-17.089554947629|-17.089554947629|-17.089554947629|-17.089554947629|-17.089554947629|-17.089554947629|-17.089554947629|-17.684265305984|15.34679339047|15.34679339047|15.34679339047|15.34679339047|15.34679339047|15.34679339047|14.834214450206|-16.920843430296|-16.920843430296|-16.920843430296|-16.920843430296|-16.920843430296|-16.920843430296|-16.920843430296|-16.920843430296|-16.920843430296|-16.920843430296|-16.920843430296|-16.920843430296|-16.920843430296|-16.962048393638|-17.283783964211|-17.283783964211|-17.283783964211|-18.177538187299|-18.662021498368|-18.662021498368|-18.734468835908|-19.393853605144|-19.825784319442|-19.825784319442|-19.825784319442|-19.825784319442|-19.825784319442|-19.825784319442|-19.825784319442|-19.825784319442|-19.825784319442|-19.825784319442|-19.825784319442|-20.148530489899|-20.148530489899|-20.148530489899|-20.148530489899|-20.148530489899|-20.148530489899|-20.148530489899|-20.148530489899|-20.618368156196|-21.063741374282|-21.124199727637|-21.124199727637|-21.124199727637|-21.338696672896|-21.338696672896|-21.338696672896|-21.804106291112|-22.337896302869|-22.631106969665|-22.631106969665|20.294000462354|20.294000462354|20.294000462354|20.294000462354|20.294000462354|20.294000462354|20.294000462354|20.294000462354|20.294000462354|20.294000462354|19.891110662686|19.861400698748|19.861400698748|19.861400698748|19.48155519601|17.923951489354|17.89327892399|17.843642808068|17.494048013806
08603|11735|/equities/tourism-ent|TADAWULALL||10.716103674091|10.532775341452|10.532775341452|10.532775341452|10.481972415117|-14.434857717427|-14.434857717427|-14.434857717427|-14.434857717427|-14.434857717427|-14.434857717427|-14.434857717427|-15.217064450486|-15.718960521732|-16.429956010221|-16.765506536032|-17.615006957082|-18.504452530573|-18.962169294038|-20.42185489831|15.06908262209|15.06908262209|15.06908262209|15.06908262209|15.06908262209|15.06908262209|15.06908262209|15.06908262209|15.06908262209|15.06908262209|15.06908262209|15.06908262209|15.06908262209|15.06908262209|14.787869325787|14.475409471889|14.306010948177|-17.528105469567|-17.528105469567|-17.528105469567|-18.386783992828|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.560804879608|15.556450565592|15.509861207208|15.509861207208|15.509861207208|15.509861207208|15.509861207208|15.509861207208|15.509861207208|15.509861207208|15.509861207208|15.509861207208|15.509861207208|15.509861207208|15.509861207208|15.509861207208|15.509861207208|15.477622800625|14.764026224123|13.804473412817|12.793859283996|12.748732770894|11.920813045473|11.678681331179|10.565201288353|9.5249685281403|9.5249685281403|9.5249685281403|9.5166308078376|8.8184786541823|7.698309446216|7.4647884643082|7.2053209715424|-10.557421380354|11.19394730452|11.19394730452|11.19394730452|11.19394730452|11.19394730452|11.19394730452|11.19394730452|10.915496814288|9.783885942606|-9.3423497956021|13.8407225696|13.570027738902|13.570027738902|12.522253149188|11.891392303216|11.412658241841|10.925175591147|10.808617468835|10.808617468835|10.808617468835|10.808617468835|10.808617468835|10.618802194315|10.618802194315|10.618802194315|10.618802194315|10.618802194315|10.618802194315|10.618802194315|10.618802194315|10.618802194315|10.618802194315|10.618802194315|10.618802194315|10.618802194315|10.618802194315|10.618802194315|10.618802194315|10.487558025472|10.463953753702|10.271059429637|10.212288286941|9.9052939624172|9.9052939624172|9.766658073833|9.766658073833|9.766658073833|9.3962869182454|9.2336867904499|9.2336867904499|-9.4942360613263|-19.946924035156|-19.946924035156|-19.946924035156|-19.946924035156|-19.946924035156|-19.946924035156|-19.946924035156|-19.946924035156|-19.946924035156|-19.946924035156|-19.946924035156|-19.946924035156|-19.946924035156|-19.946924035156|-20.252138261888|-21.062375312485|-21.541528548839|-21.676142416665|-22.727936385151|-23.7643731149|-25.138193028057|-25.891326048732|-26.055344177209|-26.055344177209|-26.055344177209|-26.20704907943|-29.778943904784|-33.245493447942|-33.912120292281|-33.912120292281|-33.912120292281|-33.912120292281|25.578331836655|25.578331836655|25.578331836655|25.264810871346|25.264810871346|25.264810871346|25.264810871346|25.264810871346|25.264810871346|24.928329599415|24.518247962566|23.445196523309|23.445196523309|23.230702452|23.230702452|23.230702452|23.230702452|23.230702452|23.230702452|23.230702452|23.230702452|23.230702452|23.230702452|22.209504079086|21.581830924598|21.446587820679|19.875364802315|-17.999590432165|28.89993886115|28.89993886115|28.89993886115|28.89993886115|27.491226293002|26.98841514932|26.98841514932|26.98841514932|26.98841514932|25.374209725712|24.130749318174|22.30766613966|21.651235506333|21.503009501869|20.674398731053|20.323203002711|20.323203002711|20.323203002711|20.323203002711|20.320575196765|17.429071027488|17.429071027488|17.429071027488|17.429071027488|17.429071027488|17.429071027488|17.240322316931|17.240322316931|17.240322316931|17.240322316931|17.240322316931|17.240322316931|16.721896186191|16.104247109446|14.215944732067|11.781531295111|11.196709114006|11.196709114006|10.857511685613|10.533900868367|-9.526883308015|15.308202950648|15.308202950648|15.112844273439|15.075918417644|15.075918417644|15.075918417644|15.075918417644
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||-36.115102231036|-36.92136038911|-36.92136038911|-38.109289795951|-39.688012484655|-39.688012484655|-40.165570342922|-41.802556765403|-41.802556765403|-42.838395609156|-43.609255913471|-43.609255913471|-44.205839505433|-44.57586391178|-44.57586391178|-44.57586391178|-45.382437257935|-46.181592898736|-46.181592898736|-46.181592898736|-46.181592898736|-46.181592898736|-46.181592898736|-46.181592898736|-46.181592898736|-46.181592898736|-46.181592898736|-46.181592898736|-47.375842365037|-47.765881680347|-47.765881680347|-47.765881680347|-47.765881680347|-48.158386176269|-49.235241723768|-49.951521317333|-49.951521317333|-49.951521317333|-49.951521317333|-49.951521317333|-50.51094685313|-50.51094685313|-50.51094685313|-51.223272331521|-51.840669216895|-51.845185772339|-52.345154495566|-52.345154495566|-52.345154495566|-52.345154495566|-53.889896605153|-53.889896605153|-54.018399792401|-55.761184248094|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-55.780344662774|-56.563343774067|-58.540747919333|-58.719347307695|-59.94371660287|-61.078203816489|-61.664667177284|57.318906519056|-53.950753503817|-53.950753503817|-54.00083574297|-55.633947584388|-55.633947584388|-57.852533787883|-58.280589918734|-59.271023066442|-59.619653153862|59.79669970887|42.835580441178|42.835580441178|42.835580441178|42.835580441178|42.835580441178|41.117993810075|41.117993810075|39.938510552929|-48.35400750218|-48.35400750218|-48.35400750218|-48.35400750218|-48.35400750218|-48.35400750218|-48.35400750218|-48.35400750218|-48.35400750218|-48.35400750218|-48.35400750218|-48.35400750218|-48.35400750218|-49.568681393279|-49.568681393279|-49.568681393279|-50.509643618943|-50.973676752913|-51.97445474716|-53.486426947867|-55.577509798778|-56.475008132472|-58.505564294937|-59.201100062297|-59.201100062297|-62.68270503036|-66.440040492921|-69.014810227341|-69.014810227341|-69.014810227341|-69.014810227341|-69.014810227341|69.592825095978|45.608292610871|45.608292610871|45.608292610871|45.608292610871|45.608292610871|45.608292610871|45.608292610871|45.608292610871|45.608292610871|45.608292610871|44.345729674947|44.345729674947|44.345729674947|44.345729674947|44.345729674947|44.345729674947|43.35521653215|43.35521653215|40.909495385929|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|39.324213230803|38.178751852992|-48.122794635997|-48.122794635997|-48.122794635997|-48.122794635997|-48.122794635997|-48.122794635997|-48.122794635997|-48.122794635997|-48.122794635997|-48.122794635997|-48.122794635997|-48.122794635997|-48.122794635997|-48.122794635997|-49.795695525525|-51.784104062581|-53.27863110598|-53.96144155988|-55.116414117912|-56.647863865008|59.793130132765|-44.311957294495|-44.311957294495|-44.311957294495|-44.311957294495|-44.311957294495|-44.311957294495|-44.311957294495|-44.311957294495|-44.311957294495|-44.311957294495|-45.020690845947|-45.27335228818|-45.27335228818|-45.27335228818|-45.27335228818|-45.27335228818|-45.27335228818|-45.27335228818|-45.27335228818|-45.27335228818|-45.27335228818|-45.27335228818|-45.374092365827|-46.997139058208|-48.430152559386|-49.144215112981|-49.144215112981|-49.655403403658|-49.655403403658|-51.909705987924|-52.633003304792|-53.240370510235|-54.444853197882|-55.779465767354|-56.004682630926|-56.004682630926|-57.408906188971|-59.80989182367|-61.388768226726|-62.287516945847|64.66574078771|40.861431230396|40.861431230396|39.864552088678|37.371718905701|35.387092085164|-39.572988389394|-39.572988389394
08605|11734|/equities/natl-agr-mktin|TADAWULALL||-42.902104219826|-42.902104219826|-42.902104219826|-42.902104219826|-42.902104219826|-42.902104219826|-42.902104219826|-42.902104219826|-42.902104219826|-45.409005307524|33.915439866968|33.915439866968|33.915439866968|33.915439866968|33.915439866968|33.915439866968|33.915439866968|33.915439866968|33.915439866968|33.915439866968|33.915439866968|33.915439866968|33.915439866968|33.915439866968|33.915439866968|33.915439866968|33.915439866968|33.302153559733|30.989079735663|-42.73025184086|-42.73025184086|-42.73025184086|-42.73025184086|-42.73025184086|-42.73025184086|-44.863613292145|-45.260751027155|-45.260751027155|-45.260751027155|-45.260751027155|-47.163579880809|-47.163579880809|-49.228977560572|-50.442092617952|-50.442092617952|-50.442092617952|-50.442092617952|-50.442092617952|-50.442092617952|-50.442092617952|-53.285656938513|-53.731287225043|-54.84171223733|-54.84171223733|-58.365793494088|44.793450603559|44.793450603559|44.793450603559|44.793450603559|44.793450603559|40.337166955818|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-51.392105788629|-54.127341291023|-56.172046896167|-57.230051725382|-58.408391229835|-60.787100518773|-61.130112450465|-63.427902002185|46.706403297718|46.706403297718|46.706403297718|46.706403297718|46.706403297718|46.706403297718|-58.906157501161|-58.906157501161|-58.906157501161|-58.906157501161|-58.906157501161|-58.906157501161|-58.906157501161|-58.906157501161|-58.906157501161|-58.906157501161|-60.647866787314|-61.036090601152|-61.723861840771|-63.876939724338|-65.162391270733|-65.162391270733|-65.162391270733|-65.162391270733|-65.162391270733|-66.770179736985|-68.278830621389|-71.024951161313|-71.024951161313|-71.024951161313|-71.024951161313|-75.681567498234|-80.154734209938|-84.488275903443|-84.488275903443|-89.963228433848|-89.963228433848|-89.963228433848|-89.963228433848|-89.963228433848|-89.963228433848|-89.963228433848|-89.963228433848|-94.997836026352|-98.443007690819|-102.86707817969|-106.98551704549|-108.09984453147|-112.5124183013|-112.93373100779|-114.80233502412|-117.3039018009|-117.3039018009|-117.3039018009|-121.13038564765|-126.73943038608|90.791122050165|90.791122050165|90.791122050165|90.791122050165|90.791122050165|90.791122050165|90.791122050165|90.791122050165|88.727142328553|71.315786991442|53.432084677313|48.919976152418|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996950168|44.469996475664|44.469995948437|44.46999536263|44.469994711733|44.469993988514|44.469993184937|44.469992292074|44.469991300004|44.469990197704|44.469988972927|44.469987612063|44.469986099992|44.469984419913|44.469982553158|44.469980478986|44.469978174351|44.469975613645|44.469972768417|44.469969607052||44.469966094424|44.469962191504|44.469957854926|44.469953036506|44.469947682707|44.46994173404|44.469935124411|44.469927780379|44.469919620343|44.469910553636|44.469900479518|44.469889286053|44.469876848869|44.469863029776|44.469847675229|44.469830614621|44.469811658389|44.46979059591|44.469767193155|44.469741190094|44.469712297805|44.46968019526|44.469644525767|44.469604892996|44.469560856584|44.469511927238|44.469457561297|44.469397154696|44.469330036251|44.469255460201|44.469172597923|44.469080528725|44.468978229616|44.46886456394|44.468738268744|44.468597940749|44.468442020754|44.468268776315|44.468076282494|44.467862400471||44.467624753778|44.467360701898|44.467067310919|44.466741320943|44.466379109859|44.465976653098|44.46552947892
08606|11632|/equities/uca|TADAWULALL||-3.9974726037714|-4.0799043949413|-4.0799043949413|-4.3348938156021|-4.785241333225|-4.785241333225|-4.785241333225|-4.785241333225|-4.785241333225|-4.785241333225|-4.785241333225|-4.785241333225|-4.785241333225|-4.9386013785762|-5.0401127249844|-5.168458677094|-5.4099538202206|-5.5471653373055|-5.5471653373055|-5.9518505369085|-6.240944945642|-6.3149570702699|-6.3149570702699|-6.3149570702699|-6.3149570702699|-6.3149570702699|-6.3149570702699|-6.3149570702699|-6.3938412400515|-6.801490436266|-6.9427670486217|-7.1225188846329|-7.7839097573734|-8.1654552435849|-8.4405057933567|-8.531466002371|-8.531466002371|-8.531466002371|-8.531466002371|-8.531466002371|-8.8171844163494|-8.940760232669|-9.179733596093|-9.4130373904512|-9.6322638402831|-10.174993315872|-10.174993315872|-10.174993315872|-10.174993315872|-10.174993315872|-10.530346301275|-10.530346301275|-10.530346301275|-10.530346301275|-10.530346301275|-10.530346301275|-10.530346301275|-10.530346301275|-10.530346301275|-10.530346301275|-10.530346301275|-10.530346301275|-10.530346301275|-10.530346301275|-10.530346301275|-10.554829335961|-10.860921781099|-10.996579347757|-11.247310729719|-11.770345630355|-11.843161413082|-12.132401966396|-12.364891078012|-12.453212236847|-12.50742835572|-12.50742835572|-12.50742835572|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|10.015656897842|9.7196190593625|9.2184653544851|8.5497616069833|8.5497616069833|8.5497616069833|8.5497616069833|8.5497616069833|-9.8991766236078|-9.8991766236078|-9.8991766236078|-9.8991766236078|-9.9524187800896|-10.108798212212|-10.425886783778|-10.61376302527|-10.636447788894|-10.636447788894|-10.636447788894|-10.636447788894|-10.636447788894|-10.636447788894|-10.636447788894|-10.636447788894|-10.636447788894|-10.636447788894|-10.636447788894|-10.636447788894|-10.636447788894|-10.707719778153|-10.903022208846|8.5110195837322|8.5110195837322|8.5110195837322|8.5110195837322|8.5110195837322|8.5110195837322|8.5110195837322|8.5110195837322|8.5110195837322|8.5110195837322|8.5110195837322|8.5110195837322|8.5110195837322|8.1318836235359|8.1318836235359|8.1318836235359|8.1318836235359|8.1318836235359|7.9954260745926|7.9193621652306|7.8154022447468|7.6004471505352|-9.4595940429298|-9.4595940429298|-9.4595940429298|-9.4595940429298|-9.4595940429298|-9.4595940429298|-9.4789932655326|-9.7894368620969|-10.020485583528|-10.125654649219|-10.125654649219|-10.125654649219|-10.125654649219|-10.125654649219|-10.125654649219|-10.140171845181|-10.386302240936|-10.46755767779|-10.502842039051|-10.687644136029|-10.687644136029|-11.189049416203|-11.637276814402|-12.066885100987|-12.066885100987|-12.496710125785|-12.496710125785|-13.294122025018|-13.796802834941|-14.695891623445|-14.813816364836|-14.813816364836|-16.203685080819|-17.209649761311|-17.846277722376|-18.2958646446|-19.078737964181|-19.207454692616|-19.207454692616|-20.30828291762|-24.770314183369|-32.354793723574|-32.65393000803|-32.65393000803|-32.65393000803|-32.65393000803|-32.65393000803|-32.65393000803|-32.65393000803|-32.65393000803|-32.65393000803|-33.943255331357|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|30.220652561284|29.313459584861|29.313459584861|29.062294027135|29.062294027135|28.161782302146|28.161782302146|27.776980971501|26.860534137273|26.317261212164|26.008656010576|26.008656010576|25.984616899433|24.843658383615|24.843658383615|24.843658383615|24.843658383615|24.843658383615|23.920730626062|23.273034982632|22.500594594688|21.399548930825|21.171480567001|21.171480567001|20.817200138329
08607|103951|/equities/umm-al-qura|TADAWULALL||-13.428868934961|-13.428868934961|-13.428868934961|-13.820815844114|-13.820815844114|-13.820815844114|-13.820815844114|-13.820815844114|-13.820815844114|-13.820815844114|-13.820815844114|-14.00812810745|-14.135698094259|-14.242442517689|-14.30363271905|-14.30363271905|-14.329036057802|-14.651706603734|-15.031896330216|-15.394884773204|-15.728761032896|-16.174734940878|-16.253983371228|-16.253983371228|-16.253983371228|-16.253983371228|-16.253983371228|-16.324426404602|-16.611584495578|-16.866205081977|-17.056895160717|-17.505994108035|-17.799993703446|-17.999437541522|-18.326596863576|-18.452858879387|-18.452858879387|-18.452858879387|-18.452858879387|-18.452858879387|-19.114516107903|-19.114516107903|-19.502795688164|-19.673106714367|-19.9534508876|-20.239389650468|-20.855988759071|17.772839227017|17.772839227017|17.772839227017|17.772839227017|17.772839227017|17.772839227017|17.772839227017|17.772839227017|17.772839227017|17.772839227017|17.772839227017|17.772839227017|17.772839227017|17.209820816579|16.607578990264|16.471522202112|16.471522202112|16.471522202112|16.22057995754|15.860644393028|15.765616847275|15.765616847275|15.765616847275|15.765616847275|15.246241835751|15.155768782333|15.155768782333|15.155768782333|15.155768782333|15.155768782333|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.069704714859|15.025225947792|14.825808020095|14.729785781945|-17.066023791619|-17.066023791619|-17.066023791619|-17.066023791619|-17.066023791619|-17.073359662502|-17.258177684644|-17.644641795533|-17.822935544536|-18.432149899321|-18.796833051926|-18.94596722009|-18.94596722009|-19.016630833703|-19.238477805541|-19.746086654052|17.298255607806|17.298255607806|17.298255607806|17.298255607806|17.298255607806|17.298255607806|17.298255607806|16.98562338583|16.98562338583|16.551803300032|16.494201185832|16.494201185832|15.825811254031|15.825811254031|15.825811254031|15.825811254031|15.650902707319|15.311002368111|-17.568629801927|-17.568629801927|-17.568629801927|-17.568629801927|-18.119588177136|-18.33973827177|-18.33973827177|-18.90748712546|-19.23387582574|-19.472083068266|-19.863425546636|-19.886263491042|-19.886263491042|-19.886263491042|-19.886263491042|-19.886263491042|-19.886263491042|-19.886263491042|-20.223626588591|-20.484029742091|-20.77077797412|-20.77077797412|-21.34530775811|-21.831453140861|-22.532782164481|-22.532782164481|-22.762896726033|-22.762896726033|-22.762896726033|-24.097663346817|-24.70518042411|-24.877728482468|-24.877728482468|-24.877728482468|-24.877728482468|-24.877728482468|-24.877728482468|-24.877728482468|-24.877728482468|-24.877728482468|-24.922822400517|-24.922822400517|-24.922822400517|-26.555358697514|23.052502210092|23.052502210092|23.052502210092|23.052502210092|23.052502210092|23.052502210092|23.052502210092|23.052502210092|23.052502210092|23.052502210092|22.433494908028|-26.210136797507|-26.210136797507|-26.210136797507|-26.210136797507|-26.525707353573|-26.89194510913|-26.89194510913|-26.89194510913|-26.89194510913|-26.89194510913|-26.89194510913|-26.89194510913|-27.591049337123|-28.090836217175|-28.090836217175|-28.090836217175|-28.106484812907|-29.137761878097|-29.809240664425|-29.809240664425|-29.809240664425|-30.040822388268|-30.13743580312|-30.13743580312|-31.472151316211|-32.460723705871|-32.761915016818|-33.44101619792|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.884701378287|29.766334356137|29.093150047536|28.96036803192|28.96036803192
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5000000389347|-9.5000000432608||-9.5000000480675|||-9.5000000534083|-9.5000000593426|-9.5000000659362|-9.5000000732625|-9.5000000814027|-9.5000000904475|-9.5000001004972|-9.5000001116636|-9.5000001240706|-9.5000001378563|-9.5000001531736|-9.5000001701929|-9.5000001891033|-9.5000002101147|-9.5000002334608|-9.5000002594009|-9.5000002882232|-9.500000320248|-9.5000003558311|-9.5000003953679|-9.5000004392977|-9.5000004881085|-9.5000005423428|-9.5000006026031|-9.500000669559|-9.5000007439545|-9.5000008266161|-9.5000009184623|-9.5000010205137|-9.5000011339041|-9.5000012598935|-9.5000013998816|-9.500001555424|-9.5000017282489|-9.5000019202766|-9.5000021336407|-9.5000023707118||-9.5000026341243|-9.5000029268047|-9.5000032520053|-9.5000036133392|-9.5000040148213|-9.5000044609126|-9.5000049565695
08609|11643|/equities/food-products|TADAWULALL||-23.341331585486|-23.341331585486|-23.341331585486|-24.152035298435|-24.554679627433|-24.554679627433|-24.554679627433|-24.554679627433|-24.554679627433|-24.554679627433|-24.554679627433|-24.554679627433|-25.867421939654|-26.198246667432|-26.812958573176|-26.812958573176|-27.994398380731|-29.031554409105|-30.17061667557|-30.561227821217|-30.561227821217|-30.561227821217|-30.561227821217|-30.561227821217|-30.561227821217|-30.561227821217|-30.561227821217|-30.855096150458|-30.855096150458|-31.745181897319|-31.745181897319|-31.766868965534|-32.397631849081|-32.591216540024|-32.591216540024|-32.591216540024|-32.591216540024|-32.591216540024|-32.591216540024|-32.591216540024|-34.20968519282|-34.60798386547|-35.46164850629|-36.116081133941|-36.116081133941|-36.116081133941|-36.116081133941|-36.116081133941|-36.116081133941|-36.116081133941|-39.073422210591|-39.323247239741|-40.034563108914|-40.034563108914|-41.48562605804|-42.792360336977|-43.944291255428|-44.150747958671|-44.150747958671|-44.150747958671|-44.150747958671|-44.150747958671|-44.150747958671|-44.150747958671|-44.150747958671|-44.95826280789|-44.95826280789|-44.95826280789|-45.611959014518|-46.143844748187|-47.991784143653|-47.991784143653|-48.754757828411|-48.927510096957|-49.341677588809|-49.901862800771|-51.56735603906|-51.56735603906|-51.56735603906|-51.56735603906|-51.56735603906|-51.56735603906|-51.56735603906|-51.56735603906|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|40.939786706434|39.827539852445|35.43615619693|35.287394757114|35.188773096759|34.066970676913|-43.22408110631|-43.22408110631|-43.22408110631|-43.22408110631|-43.22408110631|-43.22408110631|-43.22408110631|-43.22408110631|-43.22408110631|-43.22408110631|-43.22408110631|-43.22408110631|-43.22408110631|-43.22408110631|-43.22408110631|-43.22408110631|-44.290646415424|35.000180981799|35.000180981799|35.000180981799|35.000180981799|35.000180981799|32.655756815986|30.566317638115|30.566317638115|30.566317638115|30.566317638115|30.566317638115|30.566317638115|30.566317638115|30.566317638115|30.566317638115|30.566317638115|30.566317638115|30.566317638115|30.566317638115|30.360481801044|30.360481801044|30.360481801044|30.360481801044|28.667200475281|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.1226173755|-35.66679693554|-37.096441018296|-39.487712899526|-40.136346966779|-41.851496650948|-42.78499704177|-44.794443010485|-44.794443010485|-46.92160232773|-47.987889695064|-48.551665564972|-48.551665564972|-48.551665564972|-50.232336660541|-50.232336660541|-50.232336660541|-50.232336660541|-50.232336660541|-50.232336660541|-50.232336660541|-50.232336660541|-50.232336660541|-50.485929220161|-51.389920889493|-55.419356331954|-59.529840029753|-61.036212450711|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|43.031238813945|42.95400521021|42.215172203171|41.302819154647|40.441466753115|40.01940878943|40.01940878943|40.01940878943|40.01940878943|33.93930010349|-53.945607773127|-55.139857415426|-58.454161463036|-60.591237608872|-63.383699594032|-65.327468099596|-65.327468099596|-65.327468099596|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834|56.975599701834
08610|11619|/equities/walaa-insurance|TADAWULALL||-11.610625684592|-11.830694397658|-12.102994239297|-12.624590233821|-12.624590233821|-12.624590233821|-12.624590233821|-12.624590233821|-12.624590233821|-12.624590233821|-12.624590233821|-12.686211775694|-13.121901775901|-13.685446767348|-13.929269396486|-13.929269396486|-13.929269396486|-13.929269396486|-13.929269396486|-13.929269396486|-13.929269396486|-13.929269396486|-13.929269396486|-13.929269396486|-13.929269396486|-13.929269396486|-13.929269396486|-14.510299562549|-15.217554753727|-15.670616195938|-15.935129322764|-16.302366113394|-17.05040661464|-17.994340860953|-18.374823318709|-19.498136929659|-20.256262598201|-20.300323898611|-20.300323898611|-20.771471481652|-21.622747400437|-21.909718066491|-22.390799025736|-22.7717268075|-22.7717268075|-23.479697024983|-23.712996151891|-23.734632463239|-23.734632463239|-23.734632463239|-24.077695707705|-24.077695707705|-24.077695707705|-24.077695707705|-26.995216109385|19.180945366751|19.180945366751|19.180945366751|19.180945366751|19.051051106862|17.102279520489|-21.931916254791|-21.931916254791|-21.931916254791|-21.931916254791|-22.065546654402|-22.065546654402|-22.065546654402|-22.065546654402|-22.065546654402|-22.065546654402|-22.324268681915|-22.324268681915|-22.324268681915|-22.324268681915|-22.324268681915|-23.121231139933|-23.50968314678|-24.132689174354|-24.563750056179|-24.563750056179|-24.563750056179|-24.563750056179|-24.563750056179|-27.100270566842|-28.36864970396|-28.36864970396|-28.36864970396|-28.36864970396|-28.36864970396|-28.36864970396|-28.36864970396|-28.825730721456|-28.825730721456|-28.825730721456|-29.790412602935|-32.981534412739|20.992734561102|19.7939174179|19.7939174179|19.7939174179|19.7939174179|19.7939174179|19.7939174179|18.599739128104|17.972016075973|15.697414746686|15.174668765858|15.174668765858|15.058308999622|13.926531068577|13.389645596227|13.389645596227|13.389645596227|13.389645596227|13.389645596227|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|13.264800171216|12.763421487101|12.286235649595|11.786266905722|11.786266905722|11.786266905722|11.786266905722|11.062074191766|10.441375210768|10.367695970541|10.306446739102|10.306446739102|10.306446739102|10.306446739102|10.306446739102|10.306446739102|10.306446739102|10.306446739102|10.306446739102|10.306446739102|10.306446739102|10.306446739102|10.306446739102|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|10.25765746924|-13.166198872312|-13.166198872312|-13.166198872312|-13.166198872312|-13.453811326274|-13.887658877117|-14.252645328026|-15.03539724083|-15.637543834263|-15.749982219927|-15.749982219927|-15.890831195466|-15.890831195466|-15.890831195466|-15.890831195466|-15.990620625408|-16.246435443992|-16.41178546378|-16.41178546378|-16.590828158557|-16.680131782094|-16.89828164158|-17.331430930387|-17.331430930387|-17.465860493195|-18.102999297791|-18.249793802482|-18.249793802482|-18.249793802482|-18.249793802482|-18.249793802482|-18.249793802482|-18.249793802482|-19.0705383124|-19.0705383124|-19.0705383124|-19.0705383124|-19.0705383124|-19.740106774927|-19.975888196985|-19.975888196985|-19.975888196985|-19.975888196985|-19.975888196985|-20.384634062493|-20.511268658948|-20.511268658948|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.885551268621|17.803286347967|17.129805549628|16.914889993663|16.914889993663|16.914889993663
08611|19025|/equities/wataniya-insurance|TADAWULALL||-14.564376354842|-14.564376354842|-14.564376354842|-14.769862546555|-15.309658673037|-15.309658673037|-15.309658673037|-15.309658673037|-15.309658673037|-15.309658673037|-15.309658673037|-15.383509373918|-15.605010430299|-15.610568101861|-15.610568101861|-15.791741909426|-16.390268711957|-16.559743409591|-16.872492901966|-17.204436267399|-17.418818170256|-17.7678496086|-17.7678496086|-17.7678496086|-17.7678496086|-17.7678496086|-17.7678496086|-17.785387803382|-18.483208816655|-19.002454723922|-19.036055058128|-19.036055058128|-19.42728383661|-19.997519666109|-19.997519666109|-19.997519666109|-19.997519666109|-19.997519666109|-19.997519666109|-19.997519666109|-21.465021537579|-21.878913162855|-22.081013307204|-22.74334919147|-23.663720789798|-25.438736475571|-25.438736475571|-25.438736475571|-25.438736475571|-25.438736475571|-27.211930633766|-27.33125323149|-27.33125323149|-27.33125323149|-27.33125323149|-27.33125323149|-27.33125323149|-27.33125323149|-27.33125323149|-27.33125323149|-27.33125323149|-27.33125323149|-27.33125323149|-27.33125323149|-27.33125323149|-28.108059976856|-28.742287739957|-29.432542386811|-30.175047732239|-30.362275495402|-31.112528260408|-33.530941601758|24.832762907114|24.832762907114|24.832762907114|24.832762907114|24.832762907114|24.832762907114|24.832762907114|24.832762907114|24.832762907114|24.832762907114|24.832762907114|24.832762907114|24.832762907114|24.832762907114|24.773508970747|24.773508970747|24.773508970747|24.282626815823|24.282626815823|24.282626815823|24.282626815823|24.282626815823|24.282626815823|24.282626815823|24.282626815823|24.282626815823|23.133473709984|22.787194176695|22.466326735838|22.419059161181|22.419059161181|22.419059161181|22.419059161181|21.450064954752|19.183406310605|18.182673831038|17.473667315509|17.473667315509|17.473667315509|17.473667315509|17.473667315509|17.473667315509|16.27185321281|-18.972941660272|-18.972941660272|-18.972941660272|-18.972941660272|-18.972941660272|-18.972941660272|-18.972941660272|-18.972941660272|-18.972941660272|-18.972941660272|-19.762156459343|16.80372346347|16.80372346347|16.80372346347|16.80372346347|16.80372346347|16.80372346347|16.80372346347|16.80372346347|16.80372346347|16.80372346347|16.80372346347|16.80372346347|16.80372346347|16.80372346347|16.80372346347|16.311915010274|15.996571746204|15.730636401015|14.816261497954|14.771805099769|14.771805099769|14.609513209903|14.609513209903|14.609513209903|14.221681725806|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-16.557308382374|-17.46923133464|-17.738035112966|-18.066705763725|-18.426978294638|-18.426978294638|-18.426978294638|-18.426978294638|-18.809975456956|-18.856639199525|-19.115568516554|-19.115568516554|-19.115568516554|-20.007299235465|-20.102748103057|-20.102748103057|-20.102748103057|-20.102748103057|-20.102748103057|-20.102748103057|-20.102748103057|-20.102748103057|-20.102748103057|-20.245275756954|-21.124750796555|-21.312779481026|-21.312779481026|-21.958642914133|-22.024128004156|-22.024128004156|-23.457920335225|-24.302132896242|-25.153249980561|-25.153249980561|-25.85287429749|-25.85287429749|-25.85287429749|-26.48165545926|-27.062691852622|-27.677048123736|-28.710654696776|-29.618376688774|-29.851471535161|-29.997224026495|-29.997224026495|-30.557246823636|-30.850558434953|-31.610142984909|-31.836677541249|-31.924832226958|-32.544672094149|-34.102589062366|-34.819610415978|-34.819610415978|-34.819610415978|-34.819610415978|-34.819610415978|-34.819610415978|-34.819610415978|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.460156225836|28.358743428827|-34.668337190612|-34.668337190612|-34.668337190612|-34.668337190612|-34.668337190612
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||26.034034174963|24.588927501092|-30.828730744038|-30.828730744038|-30.873938001442|-30.873938001442|-30.873938001442|-31.253505075479|-31.253505075479|-31.369511861007|-31.369511861007|-31.52167920978|-32.149643049319|-33.184048557369|-34.245609495472|30.17861078239|30.17861078239|30.17861078239|30.17861078239|30.17861078239|30.17861078239|30.17861078239|30.17861078239|30.17861078239|30.17861078239|30.17861078239|29.502594839461|29.502594839461|29.502594839461|29.502594839461|28.570659940913|-32.743082430096|-32.743082430096|-32.743082430096|-32.743082430096|-33.269997156832|-33.269997156832|-33.269997156832|-33.269997156832|-33.269997156832|-33.705552248131|-33.742348134237|-33.742348134237|-34.899831069528|-35.372035623721|-35.805038161998|-36.224828019125|-36.224828019125|-36.224828019125|-36.224828019125|-37.56093661889|-37.56093661889|-37.56093661889|-37.56093661889|-37.942706294684|-39.850227351353|-40.261366945025|-40.490406784213|-40.764341549516|-40.844504217607|-40.844504217607|-40.844504217607|-40.844504217607|-41.300930322814|-41.300930322814|-41.812834508363|-41.812834508363|-41.812834508363|-42.289258487957|37.694623920366|37.694623920366|37.694623920366|37.694623920366|37.694623920366|37.694623920366|37.694623920366|37.694623920366|36.535692185213|-41.103728236084|-41.103728236084|-41.103728236084|-41.103728236084|-41.103728236084|-41.103728236084|-41.103728236084|-41.103728236084|-41.103728236084|-41.103728236084|-41.103728236084|-41.103728236084|-41.103728236084|-41.15691899075|-41.258951208214|-41.258951208214|-41.258951208214|-41.258951208214|-41.258951208214|-41.258951208214|-41.258951208214|-41.258951208214|-41.258951208214|-41.258951208214|-41.258951208214|-41.258951208214|-41.474068584651|-41.474068584651|-41.474068584651|-41.474068584651|-41.474068584651|-41.474068584651|-41.474068584651|-41.474068584651|-41.474068584651|-41.474068584651|-41.474068584651|-41.474068584651|-41.474068584651|-41.474068584651|-41.474068584651|-41.826742956605|-41.951936533679|-42.335414842605|-42.335414842605|-42.669955211214|-42.669955211214|-43.269393873802|-44.390994973305|-45.128883727528|-46.170979800199|-46.639978530644|-47.169422920808|-47.852135561423|-48.760706687986|42.601196642454|42.601196642454|42.601196642454|42.601196642454|42.601196642454|42.601196642454|42.601196642454|42.601196642454|42.481883971487|42.152093428809|41.530102962077|40.772336794072|39.027240747717|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.265311286503|-46.733677808504|-48.112419066672|-48.352689674436|-49.66409823954|-50.748998086319|-52.090552878231|-52.486726098425|-54.273351244717|-54.273351244717|-54.273351244717|-54.273351244717|-54.273351244717|-56.799053759882|-56.799053759882|-56.799053759882|-56.799053759882|-56.799053759882|-56.799053759882|-56.799053759882|-56.799053759882|-56.799053759882|-56.799053759882|-57.646171776795|-60.551302398072|-60.673668610637|-61.517966309725|-63.985241971186|-63.985241971186|-63.985241971186|-63.985241971186|-66.272490697626|-69.169435295268|-70.396214784424|-70.396214784424|-73.923574144355|-76.127035554518|-76.127035554518|-76.127035554518|-76.127035554518|-76.127035554518|-76.127035554518|-76.127035554518|-76.127035554518|-76.796707612794|-77.707052251987|-77.707052251987|-77.707052251987|-77.707052251987|-77.707052251987|-77.707052251987|-77.707052251987|-77.707052251987|-77.707052251987|-77.707052251987|-77.980060177039|-79.200064744101|-83.133407899125|70.906198493689|70.906198493689|70.906198493689|70.906198493689|66.7679998522|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|64.860535352317|63.806154799558|63.078976721465
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||-16.205621735758|-16.205621735758|-16.219023987657|-16.252507421878|-16.252507421878|-16.252507421878|-16.252507421878|-16.252507421878|-16.252507421878|-16.252507421878|-16.252507421878|-16.252507421878|-16.252507421878|-16.693897853855|-17.124441330526|-17.124441330526|-17.366045626108|-17.436162162825|-17.73795782306|-18.09273106498|-18.234145767628|-18.548495432998|-18.605047877468|-18.605047877468|-18.605047877468|-18.605047877468|-18.605047877468|-18.738942022497|-18.828816211347|-18.828816211347|-18.828816211347|-19.275907079516|-19.747119100158|-20.340131820644|-21.119591356875|-21.735657190351|-22.279618447653|-22.552549638691|-22.552549638691|-22.552549638691|-22.598389508925|-22.800432817365|-23.099369835219|-23.608189396683|-23.991320827077|-24.207022378258|-24.917802807812|-25.137558404079|-25.22363624767|-25.22363624767|-25.22363624767|-25.22363624767|-25.22363624767|-25.22363624767|-25.22363624767|-25.81848420253|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.134240638268|-26.85783411284|-26.85783411284|-26.85783411284|-27.017593556198|-27.228878723459|-27.228878723459|-27.228878723459|-27.490976054223|-28.465528919467|-29.706142904767|-30.019914330781|-30.019914330781|-30.019914330781|-30.466570736899|-31.173968184805|-31.223853390323|-31.893170984704|-32.056300860995|-32.620889061418|-32.866924541227|-32.866924541227|-32.866924541227|-32.866924541227|-33.166026717018|-33.54729398461|-33.54729398461|-33.54729398461|-33.896994312293|-34.224436980361|-35.010485894011|-35.39498441145|-35.513872013326|-35.517349243485|-35.517349243485|-35.517349243485|-35.766499731633|-36.043331700003|-36.253701825314|-37.356891997847|-38.302209829711|-38.302209829711|-38.302209829711|-38.302209829711|-38.302209829711|-38.302209829711|-38.302209829711|-38.302209829711|-38.61137097488|-38.61137097488|-39.155161694365|-39.155161694365|-39.155161694365|-39.155161694365|-39.155161694365|-40.764069693704|-41.337853689348|-42.028170765942|-42.511858186794|-43.693461513749|-43.693461513749|-43.693461513749|37.315725401888|37.315725401888|37.315725401888|37.315725401888|37.315725401888|37.315725401888|36.645250192229|34.027917361641|34.027917361641|34.027917361641|-38.453808132338|-38.453808132338|-38.453808132338|-38.453808132338|-38.453808132338|-38.453808132338|-38.453808132338|-38.453808132338|-38.453808132338|-38.453808132338|-39.17785985108|-39.17785985108|-39.17785985108|-39.17785985108|-39.17785985108|-39.17785985108|-39.17785985108|-39.17785985108|-39.17785985108|-39.17785985108|-39.17785985108|-39.17785985108|-39.17785985108|-40.603179901129|-42.697978091777|34.297830247196|34.297830247196|34.297830247196|34.297830247196|34.297830247196|34.297830247196|33.710589312224|33.710589312224|33.710589312224|33.710589312224|33.710589312224|33.710589312224|33.710589312224|33.710589312224|33.710589312224|33.189546477694|-38.198348654774|-38.198348654774|-38.198348654774|-38.198348654774|-38.198348654774|-38.198348654774|-38.198348654774|-39.234275223444|-42.224193336378|-42.832955291991|-42.832955291991|-43.722730984428|38.147247709195|38.147247709195|37.763607887604|37.451231113383|37.229469129181|37.229469129181|37.229469129181|35.888296362136|-40.774644736942|-40.774644736942|-40.774644736942|-40.774644736942|-40.774644736942|-40.774644736942|-40.774644736942|-40.774644736942|-40.774644736942|-40.774644736942|-40.774644736942|-40.774644736942|-41.069608627136|-41.069608627136|-41.069608627136|-41.069608627136|-41.132896779174|-41.421086625463|-41.421086625463|-41.421086625463|-41.828983020127|-42.223869217039|-42.815410495467|-43.228235113033|-44.670260812848|-45.278067061205|41.417956113291|41.417956113291|41.417956113291|41.417956113291|41.417956113291|41.417956113291|41.417956113291|41.417956113291|41.417956113291|40.786616377778|40.715251748546|40.715251748546|40.715251748546|40.304098128997|40.304098128997|40.304098128997|40.304098128997
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||-27.949794104161|-27.949794104161|-27.949794104161|-27.949794104161|-27.949794104161|-27.949794104161|-27.949794104161|-27.949794104161|-27.949794104161|-27.949794104161|-27.949794104161|-27.949794104161|-27.949794104161|-27.949794104161|-27.949794104161|-27.949794104161|-28.3881044415|-29.417338056406|-31.016487089617|-32.152763649073|-32.877515046958|-35.037513075966|-35.037513075966|-35.037513075966|-35.037513075966|-35.037513075966|-35.037513075966|-36.32168124638|-37.634091201999|-38.68343439762|-38.879307056055|-38.879307056055|-38.879307056055|-39.028822249897|-39.028822249897|-39.028822249897|-39.028822249897|-39.028822249897|-39.028822249897|-39.028822249897|33.615134587584|33.615134587584|33.615134587584|33.615134587584|33.615134587584|33.615134587584|33.615134587584|33.615134587584|33.615134587584|33.615134587584|33.615134587584|33.233483383719|33.231646932567|32.94213630928|32.94213630928|32.94213630928|32.94213630928|32.94213630928|32.763486356353|32.339985179477|31.369426197004|30.060474018468|29.121602917297|-34.452907736829|-34.452907736829|-34.452907736829|-34.452907736829|-34.452907736829|-34.452907736829|-34.452907736829|-34.452907736829|-34.452907736829|-34.452907736829|-34.452907736829|-34.452907736829|-34.736565042128|-35.40141198148|-35.40141198148|-35.40141198148|-35.40141198148|-35.40141198148|-35.40141198148|-35.40141198148|-36.33212467818|-37.296805770183|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.64008651125|31.386204564434|30.851341075215|29.712599668805|29.502888266581|29.180584376892|29.180584376892|29.180584376892|29.180584376892|29.180584376892|29.180584376892|29.180584376892|29.180584376892|29.180584376892|29.036761012166|-33.694496654236|-33.694496654236|-33.694496654236|-33.694496654236|-34.162512883514|-34.162512883514|-34.162512883514|-35.113902949592|-36.540447870118|-37.433159210074|-37.433159210074|-37.433159210074|-37.433159210074|-37.672954084462|-37.836616624269|-38.237908165624|-39.17822900632|33.795036805246|33.795036805246|33.795036805246|33.795036805246|33.795036805246|33.795036805246|33.18892766433|32.729365046345|31.324295555577|30.535328479857|30.419809337292|29.530627940214|29.530627940214|29.466942698263|29.466942698263|29.466942698263|28.66327000382|28.289746610351|27.210828931274|27.010678332804|27.010678332804|27.010678332804|27.010678332804|25.950753258068|25.292503832003|-30.188931039383|-30.188931039383|-30.188931039383|-30.188931039383|-30.188931039383|-30.188931039383|-30.188931039383|-30.188931039383|-30.548679662106|-30.548679662106|25.935370454393|25.935370454393|25.935370454393|25.935370454393|25.935370454393|25.935370454393|25.935370454393|25.935370454393|25.781578446342|25.781578446342|25.781578446342|25.781578446342|25.781578446342|25.781578446342|25.781578446342|25.781578446342|25.781578446342|24.910087692421|-30.422493990058|-30.422493990058|-30.422493990058|-30.422493990058|-31.304438546624|-31.567153351535|-34.538504274939|29.736619917967|29.736619917967|29.736619917967|29.736619917967|29.736619917967|29.736619917967|29.736619917967|29.126802409598|28.943668326745|28.187409251939|27.744343804|25.510381856095|-29.177394478882|-29.177394478882|-29.177394478882|-29.177394478882|-29.177394478882|-29.558496222739|-29.558496222739|-29.558496222739|-29.558496222739|-29.558496222739|-29.558496222739|-29.558496222739|-29.600891489533|-29.600891489533|-29.600891489533|-29.600891489533|-29.600891489533|-30.317169450475|-30.317169450475|-30.317169450475|-30.746854648274|-31.263172318849|-31.52397886607|-31.52397886607|-33.015531501207|-33.828368567795|-34.784297518565|30.293164514158|30.293164514158|30.293164514158|30.293164514158|30.293164514158|30.293164514158|30.293164514158|30.281406161165|30.281406161165|30.281406161165|30.281406161165|30.281406161165|30.232293949421|30.232293949421|29.841102883031|29.841102883031
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||2.1532603666952|2.1532603666952|2.1532603666952|2.1532603666952|2.1532603666952|2.1532603666952|2.1532603666952|2.1532603666952|2.1532603666952|2.1532603666952|-2.6151267133378|-2.6151267133378|-2.6901408127307|-2.7284898019896|-2.7551109483048|-2.7551109483048|-2.8475180185475|-2.8475180185475|-2.8475180185475|-2.8475180185475|-2.8475180185475|-2.8475180185475|-2.8475180185475|-2.8475180185475|-2.8475180185475|-2.8475180185475|-2.8475180185475|-2.8597422613742|-2.9483246553873|-2.9888082498279|-2.9888082498279|-2.9888082498279|-2.9888082498279|-2.9888082498279|-2.9888082498279|-2.9888082498279|-2.9888082498279|-2.9888082498279|-2.9888082498279|-2.9888082498279|-3.1505090918769|-3.1628988944413|-3.2114433803958|-3.371048150107|-3.4475535525709|-3.4950595447123|-3.5483078245364|-3.5483078245364|-3.5483078245364|-3.5483078245364|-3.7661753499996|-3.7824170152888|-3.793601289765|-3.793601289765|-3.9603904258057|-4.124878195794|-4.2693091011396|-4.3420101378087|-4.456677844538|-4.4571420245852|-4.5190467761055|-4.6033392659615|-4.6033392659615|-4.6033392659615|-4.6662103458456|-4.8716226467614|-5.0459695667166|-5.170521706358|-5.3636352287568|-5.5798723683134|-5.8006915102816|-6.0343795761374|-6.3729217830529|-6.6843574381791|-7.0815083425269|-7.2300091762261|-7.7911212995004|-8.2329126281155|-8.6249029550964|-9.1585032447637|-9.8675035618478|-10.463615234553|-11.136238994267|-11.711932383274|-12.543258069064|-13.89306447032|-14.866738658513|-16.05137604405|-17.117362511704|-18.605680413323|-20.061033588071|34.193295419857|-10.261616176318|-10.97346265443|-11.743013886697|-12.797515529269|-13.9716836014|-14.346870982934|-14.562911947888|-15.507680160383|-16.800477776902|41.143912118919|-4.7372154134007|-4.7372154134007|-4.7372154134007|-4.7372154134007|-4.7372154134007|-4.7372154134007|-4.7372154134007|-4.7372154134007|-4.7372154134007|-4.7372154134007|-4.8219060917134|-4.8664889918722|-4.8664889918722|-4.9466529627098|-4.9466529627098|-5.0337810670284|-5.0736457677845|-5.1382175520795|-5.2266305371278|-5.3509784058457|-5.5246982260684|-5.5535536788282|-5.6108928943539|-5.7954366499477|-6.1579850707113|-6.4708167086772|-6.9467407874192|-7.4174898125424|-7.8502664938784|-7.9814072996616|-8.1751749151548|-8.6399165782222|-9.119073897919|-9.8386932151417|-10.480770311631|-11.321133703962|-12.167370671448|-13.080967473119|-14.193574864699|-15.181194419147|38.457005904249|3.347137903642|3.347137903642|3.187931020471|-3.8540889461041|-3.8540889461041|-3.8540889461041|-3.8540889461041|-3.8540889461041|-3.8540889461041|-3.8540889461041|-3.8540889461041|-3.8540889461041|-3.8540889461041|-3.8540889461041|-3.9348211375872|-3.940078996729|-3.9936989933375|-4.1299432284438|-4.1532702188584|-4.2425225952039|-4.3732767485766|-4.3732767485766|-4.3732767485766|-4.3732767485766|-4.3732767485766|-4.3732767485766|-4.3732767485766|-4.3732767485766|-4.5569742811155|-4.6899713688903|-4.7544126570018|-4.9432361986673|-5.2141514251007|-5.466279355395|-5.748088231471|-5.9103757438691|-6.0637509489094|-6.4222231732513|-6.5066369095009|-6.6893188863509|-7.2053543361815|-7.5776159667077|-8.0801285928159|-8.4945872829655|-9.1237083857036|-9.4780092973154|-9.7380656819256|-10.06590625762|-10.566284770425|-11.084205489088|-11.860228292069|-12.840253516392|-13.641670646884|-15.340467469138|-16.70801927452|-17.891132613075|-19.165147247196|-21.084607961311|-23.310121247651|59.454722195332|-7.083639331391|-7.083639331391|-7.083639331391|-7.1458952909604|-7.2249764889218|-7.2249764889218|-7.2249764889218|-7.2249764889218|-7.2249764889218|-7.2921957141533|-7.4731801755312|-7.71019988668|-7.8728142117133|-7.9920153722355|-8.1627675259976|-8.1627675259976|-8.1627675259976|-8.2330747406647|-8.4974899867028|-8.5691570209337|-8.5691570209337|-8.5691570209337|-8.9940824225869|-8.9940824225869|-8.9940824225869|-9.537128602501|-10.064216493497|-10.626907003068|-11.188785301473|-11.908279536859|-12.688828837756|-13.541661540539|-14.26184581813|-15.33686512374|-16.164664701876|-17.105182493458|-18.438350797505|-19.870389515394|-21.470062289232|-23.215624237054|58.77601459292|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403|-6.1754679044403
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||10.450417286651|10.450417286651|10.450417286651|10.450417286651|10.450417286651|10.058426601664|-11.44644387135|-11.44644387135|-11.44644387135|-11.44644387135|-11.44644387135|-11.451049464379|-11.566165704898|-11.5696380457|-11.5696380457|-11.5696380457|-11.5696380457|-11.5696380457|-11.5696380457|-11.5696380457|-11.5696380457|-11.5696380457|-11.5696380457|-11.5696380457|-11.5696380457|-11.5696380457|-11.5696380457|-11.5696380457|-11.768343559431|-11.768343559431|-11.768343559431|-11.768343559431|-11.768343559431|-11.768343559431|-11.768343559431|-12.016492648838|-12.124290518489|-12.124290518489|-12.124290518489|-12.124290518489|-12.629211695687|-12.716901496269|-12.896557758492|-13.252842053486|-13.480935212322|-14.211039088774|11.096864849196|11.096864849196|10.420961333498|10.021680486036|10.021680486036|9.987113213766|9.987113213766|9.987113213766|9.987113213766|9.987113213766|9.7957993680749|-11.107111248296|-11.107111248296|-11.107111248296|-11.107111248296|-11.107111248296|-11.107111248296|-11.210123522328|-11.265693116239|-11.401881615378|-11.455423584754|-11.501582347877|-11.578003049789|-11.578003049789|-11.817781051991|-11.883089578812|-12.101673260517|-12.101673260517|-12.101673260517|-12.101673260517|-12.128002404476|-12.128002404476|-12.128002404476|-12.128002404476|-12.128002404476|-12.128002404476|-12.128002404476|-12.128002404476|-12.128002404476|-12.527780955924|-12.569112122664|-12.569112122664|-12.575680216826|-13.069965441329|-13.069965441329|-13.069965441329|-13.069965441329|-13.069965441329|-13.354648340022|-13.354648340022|-13.410720494363|-13.669531708113|-13.669531708113|-13.910590203991|-14.311767190022|-14.544280585589|-14.544280585589|-14.744756284623|12.791959955452|12.791959955452|12.791959955452|12.791959955452|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.674162886753|-14.762349205952|-14.762349205952|-14.762349205952|-14.762349205952|-14.762349205952|-14.762349205952|12.851059902251|12.851059902251|12.851059902251|12.851059902251|12.851059902251|12.851059902251|12.851059902251|12.851059902251|12.851059902251|12.851059902251|12.851059902251|12.851059902251|12.851059902251|12.851059902251|12.851059902251|12.851059902251|12.851059902251|11.970066375798|10.982296329148|9.6192181434976|-11.86644165737|-11.86644165737|-11.86644165737|-11.86644165737|-11.905730197246|-11.905730197246|-11.975255857369|-12.075111991064|-12.075111991064|-12.075111991064|-12.075111991064|-12.075111991064|-12.075111991064|-12.258457375783|-12.602730381509|10.705261717223|10.705261717223|10.705261717223|10.705261717223|10.705261717223|10.705261717223|10.705261717223|-13.020291535781|-13.020291535781|-13.020291535781|-13.020291535781|-13.233047664473|-13.233047664473|-13.233047664473|-13.511033480476|-13.511033480476|-13.511033480476|-13.511033480476|-13.511033480476|-13.511033480476|-13.511033480476|-13.511033480476|-13.533004328438|-13.533004328438|-13.560004548705|-14.318893940886|12.257534092342|12.257534092342|12.257534092342|12.257534092342|12.257534092342|12.247659900273|12.247659900273|12.247659900273|11.891844142902|11.735417747502|11.735417747502|11.735417747502|11.735417747502|11.735417747502|11.735417747502|11.735417747502|11.61046399011|11.586071320527|-13.426369592805|-13.426369592805|-13.426369592805|-13.426369592805|-13.426369592805|-13.585966080713|-13.866628984928|-13.93514368746|-13.960159966386|-13.99684439438|-14.596493623184|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932|13.081742786932
08617|11698|/equities/zamil-ind-inv|TADAWULALL||32.705046506473|32.705046506473|32.705046506473|32.705046506473|32.705046506473|32.705046506473|32.705046506473|32.705046506473|32.705046506473|32.705046506473|30.362272310863|-42.024230631756|-42.024230631756|-42.024230631756|-42.024230631756|-42.024230631756|-42.024230631756|-42.024230631756|-42.024230631756|-42.024230631756|-42.024230631756|-42.024230631756|-42.024230631756|-42.024230631756|-42.024230631756|-42.024230631756|-42.024230631756|-42.646922703768|-45.508802012365|33.346893534174|33.346893534174|33.346893534174|33.346893534174|33.346893534174|33.346893534174|33.346893534174|33.346893534174|33.346893534174|33.346893534174|33.346893534174|33.346893534174|33.346893534174|33.346893534174|33.346893534174|33.346893534174|31.402103672546|29.30789085022|28.730001486321|28.730001486321|28.730001486321|28.730001486321|28.730001486321|28.730001486321|28.730001486321|28.730001486321|28.730001486321|28.730001486321|28.248238490587|28.248238490587|28.248238490587|28.248238490587|28.248238490587|28.248238490587|25.448750841477|25.448750841477|25.304168237424|23.899076370372|21.915640623452|21.010137474752|21.010137474752|21.010137474752|20.944597257747|20.006308332532|20.006308332532|20.006308332532|20.006308332532|20.006308332532|20.006308332532|20.006308332532|20.006308332532|20.006308332532|19.590342909594|-26.335748723383|-26.335748723383|-26.854165557618|-28.26920666786|-28.26920666786|-28.26920666786|-28.26920666786|-28.26920666786|-28.26920666786|-28.26920666786|-28.26920666786|-28.26920666786|-28.26920666786|-28.26920666786|-28.26920666786|-28.26920666786|-28.530228986695|-30.755809879253|-31.696455425631|-32.476062185909|23.857973770315|23.857973770315|23.857973770315|22.793243420215|22.793243420215|22.793243420215|21.753603100878|20.79844816537|20.563433118841|20.563433118841|20.563433118841|20.563433118841|20.563433118841|20.459369920118|19.660411700521|-24.915551842936|-24.915551842936|-24.915551842936|-24.915551842936|-24.915551842936|-24.915551842936|-25.081298297432|-25.081298297432|-25.218108329273|-25.45345429259|-25.531615774692|21.082468752806|21.082468752806|21.082468752806|21.082468752806|21.082468752806|21.082468752806|21.082468752806|21.082468752806|21.082468752806|21.082468752806|21.082468752806|21.082468752806|19.236076943018|18.394549798322|18.394549798322|18.394549798322|18.394549798322|17.417277706279|16.819198277939|16.655776080542|15.795306056797|15.500845519031|15.500845519031|15.500845519031|-18.168738767911|-18.168738767911|-18.168738767911|-18.168738767911|-18.168738767911|-18.168738767911|-18.168738767911|-18.168738767911|-18.676376260441|-19.119307532489|-19.568308255427|-19.568308255427|-19.568308255427|-19.568308255427|-19.568308255427|-19.568308255427|-19.568308255427|-19.568308255427|-19.887008505125|-20.380009312385|-20.801122288962|17.188975170828|17.188975170828|17.188975170828|17.188975170828|17.188975170828|17.188975170828|17.188975170828|17.188975170828|17.188975170828|17.188975170828|17.188975170828|17.188975170828|17.188975170828|17.188975170828|17.188975170828|16.654416856476|-22.39303469604|-22.39303469604|-22.39303469604|-22.39303469604|-22.851150565078|-23.150679959106|-23.150679959106|-25.070755946689|-25.494822757961|-25.494822757961|-25.494822757961|-26.726469006275|-28.036077144118|-28.104529621835|-28.727254817481|-29.562661191557|-29.562661191557|-30.756290882533|-31.584768049921|-32.833075038819|-33.333972498474|-34.098857823012|-34.270953963198|-34.656615387508|-35.67679419684|-35.939781900364|-35.939781900364|-35.939781900364|-35.939781900364|-35.939781900364|-35.939781900364|-36.596940111693|-36.596940111693|-36.596940111693|-36.596940111693|-36.596940111693|-37.602155446539|-39.352394474358|-41.213772125609|-42.659746509533|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|34.056678421727|33.212977761948|32.244973468476|28.488860553827|27.565400276279|25.292111036618|24.286247809531|24.286247809531
08618|11689|/equities/nat-co-glass-i|TADAWULALL||-40.052411993657|-40.052411993657|-40.052411993657|-40.41156891575|-40.763105937071|-40.763105937071|-40.763105937071|-40.763105937071|-40.763105937071|-40.763105937071|-40.763105937071|-41.12122808146|-42.406921446847|-42.718215731828|-42.718215731828|-42.718215731828|-43.713574917282|-44.882860747935|-45.4715564535|-45.4715564535|-46.330374315927|-46.330374315927|-46.330374315927|-46.330374315927|-46.330374315927|-46.330374315927|-46.522638722205|-47.019598876927|-47.596895946435|-47.596895946435|-47.596895946435|-47.596895946435|-47.596895946435|-48.680997810288|-49.715215677214|-49.715215677214|-49.715215677214|-49.715215677214|-49.715215677214|-49.715215677214|-52.325239598963|-52.657373045897|-52.657373045897|-52.657373045897|-52.657373045897|-52.657373045897|-52.657373045897|-52.657373045897|-52.657373045897|-52.657373045897|-55.699859829982|-56.472066053903|-56.921685483175|46.701518338778|46.701518338778|46.701518338778|46.701518338778|46.701518338778|46.701518338778|46.701518338778|46.701518338778|46.390575931976|45.250641238369|44.739605948404|44.739605948404|44.739605948404|44.739605948404|44.739605948404|44.739605948404|42.647676450828|42.647676450828|42.647676450828|42.020278537193|42.020278537193|42.020278537193|42.020278537193|41.414198120346|40.460220345645|39.378051956972|39.378051956972|38.986722319744|38.198645804404|38.198645804404|38.198645804404|38.198645804404|38.198645804404|37.867904224654|37.867904224654|37.867904224654|37.867904224654|37.867904224654|37.867904224654|37.867904224654|37.867904224654|37.867904224654|37.867904224654|37.867904224654|37.867904224654|37.867904224654|37.867904224654|37.867904224654|36.817116356183|36.673512886975|36.673512886975|36.673512886975|36.281683867744|35.271313713183|35.098683302259|34.408356078187|34.408356078187|34.408356078187|34.408356078187|34.408356078187|34.408356078187|34.408356078187|33.19817435269|31.506305556876|-38.332067028361|-38.332067028361|-38.332067028361|-38.332067028361|-38.332067028361|-38.332067028361|-38.332067028361|-38.332067028361|-38.974518793245|-39.310575504457|-39.55619559835|-40.176328400225|-40.368142582146|-40.764598095814|-40.764598095814|-40.764598095814|34.377315921802|34.377315921802|34.377315921802|34.377315921802|34.377315921802|34.377315921802|34.377315921802|34.377315921802|33.874794875271|33.716437775434|33.243264152541|31.578625310278|-37.901157435284|-37.901157435284|-37.901157435284|-37.901157435284|-37.901157435284|-37.901157435284|-37.901157435284|-37.901157435284|-37.901157435284|-37.901157435284|-37.901157435284|-37.901157435284|-37.901157435284|-37.901157435284|-37.901157435284|-39.884621470621|-40.468907115294|-40.468907115294|-40.468907115294|-40.468907115294|-40.468907115294|-40.468907115294|-40.468907115294|-40.468907115294|32.700222207802|32.700222207802|32.700222207802|32.700222207802|32.700222207802|32.700222207802|32.700222207802|32.700222207802|32.700222207802|32.700222207802|32.700222207802|32.700222207802|32.700222207802|32.700222207802|32.700222207802|31.214136125531|-40.213981367939|-40.213981367939|-40.213981367939|-40.213981367939|-40.213981367939|-40.213981367939|-40.213981367939|-40.68567291244|-40.68567291244|-40.68567291244|-40.68567291244|-43.077370754863|-43.077370754863|-43.077370754863|-43.077370754863|-44.313745834193|-46.123605465184|-46.589719906115|-46.589719906115|-46.589719906115|-47.335798624118|38.147282284766|38.147282284766|38.147282284766|38.147282284766|38.147282284766|38.147282284766|38.147282284766|38.147282284766|38.147282284766|37.738649017579|36.576273846368|34.990304655212|34.208672093438|33.884637142869|32.20258578642|32.20258578642|32.20258578642|-42.336313396523|-42.336313396523|-43.301724270233|-43.301724270233|-43.301724270233|-43.301724270233|-43.301724270233|36.016475903083|36.016475903083|36.016475903083|36.016475903083|36.016475903083|36.016475903083|36.016475903083|35.081786213974|35.081786213974|35.081786213974|35.081786213974|35.081786213974|34.393000034094|34.393000034094|34.393000034094|34.393000034094|34.393000034094|34.393000034094|34.393000034094|32.836667382717|32.279627203942
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||4.4734698512201|4.4324212564369|4.4324212564369|4.4324212564369|4.3365790328869|4.266754569995|4.2075051890343|4.1784625302976|4.1784625302976|4.1784625302976|4.1784625302976|4.1784625302976|4.1784625302976|4.1784625302976|4.1784625302976|4.1784625302976|4.1784625302976|4.1784625302976|4.0727361320595|3.8990729674117|3.8990729674117|3.8990729674117|3.8990729674117|3.8990729674117|3.8990729674117|3.8990729674117|3.8990729674117|3.8650811893428|3.86453464105|3.787260480217|3.649178394004|3.6427725994064|3.6427725994064|3.6427725994064|3.6427725994064|3.6153031149919|3.4836699476303|3.4402332274923|3.4402332274923|3.4402332274923|3.4319259688599|3.3674774284039|3.3674774284039|3.3674774284039|3.3529351649061|3.3529351649061|3.2862161689059|3.2862161689059|3.1464831817973|3.1464831817973|3.1464831817973|3.0444257644403|3.0136223642243|3.0136223642243|3.0136223642243|2.9612105639238|2.9612105639238|2.9612105639238|2.8885315062405|2.8885315062405|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.8881433929265|2.7684925623801|2.7092200418977|2.7092200418977|2.7092200418977|2.7092200418977|2.7092200418977|2.7092200418977|2.7092200418977|2.6946889184877|2.5668765464276|2.5176407009198|2.4351562162056|2.3640625896073|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.5518562886748|-2.567062560456|-2.6150629215022|-2.6150629215022|-2.6150629215022|-2.6150629215022|-2.6150629215022|-2.6150629215022|-2.6150629215022|-2.6150629215022|-2.6150629215022|-2.6150629215022|-2.6150629215022|-2.6151391759061|-2.6151391759061|-2.6723769654326|2.3584219198915|2.3584219198915|2.3584219198915|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6114512565512|-2.6209621167601|-2.6276781268054|-2.6577021222571|2.3964023384636|2.3964023384636|2.3964023384636|2.3964023384636|2.3964023384636|2.3964023384636|2.3964023384636|2.3964023384636|2.3964023384636|2.3964023384636|2.3964023384636|2.3964023384636|2.3961401320761|-2.6637657651759|-2.6637657651759|-2.6637657651759|-2.6637657651759|-2.6919664684774|-2.7358442747859|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|-2.7397069843333|2.4767832137466|2.4767832137466|2.4767832137466|2.4767832137466|2.4449415976604|2.4041084244075|2.3597310696205|2.3597310696205|2.3597310696205|2.3497872390306|2.3060165023313|2.2696879669744|2.2696879669744|2.2696879669744|2.2696879669744|2.2696879669744|2.2565575627428|2.2565575627428|2.2565575627428|2.2565575627428|2.2565575627428|2.2565575627428|2.2565575627428|2.2565575627428|2.2565575627428|2.2565575627428|2.2565575627428|2.2565575627428|2.2565575627428|2.2565575627428|2.2311782444384|2.2311782444384|2.2282193595465|2.1830495089817|2.1830495089817|2.1830495089817|2.1830495089817|-2.4421584228155|-2.4421584228155|-2.4421584228155|-2.4421584228155|-2.4421584228155|-2.4421584228155|-2.4421584228155|-2.4421584228155|-2.4421584228155|-2.4866381198694|-2.4897046122871|-2.5149260796796|2.2364079321033|2.2364079321033|2.2364079321033|2.2364079321033
08620|9184|/equities/thai-beverage-pcl|STI||-0.49623366394569|-0.49623366394569|-0.4983152013016|-0.50249318621974|-0.50249318621974|-0.50249318621974|-0.50249318621974|-0.50249318621974|-0.50249318621974|-0.50249318621974|-0.50292367892772|-0.50292367892772|-0.50547076217896|-0.51020338597947|-0.51020338597947|-0.51020338597947|-0.51380521126707|-0.51380521126707|-0.51380521126707|-0.51380521126707|-0.51380521126707|-0.51380521126707|-0.51380521126707|-0.51380521126707|-0.51380521126707|-0.51380521126707|-0.51579176162288|-0.51579176162288|-0.51579176162288|-0.51579176162288|-0.5217130678076|-0.52523674426017|-0.52542500919602|-0.52542500919602|-0.52542500919602|-0.52542500919602|-0.52542500919602|-0.52542500919602|-0.52542500919602|-0.52542500919602|-0.53333335718134|-0.53333335718134|-0.53620371940643|-0.54105969736874|-0.54668648862475|-0.54668648862475|-0.54668648862475|-0.54668648862475|-0.54668648862475|-0.54668648862475|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.49330236048607|0.4609316107344|0.4609316107344|0.4609316107344|0.4609316107344|0.4609316107344|0.4609316107344|0.4609316107344|0.4609316107344|0.4609316107344|0.45381289021962|0.44673654654283|0.43998505250899|0.43581675242812|0.43201862718696|-0.51307622105327|-0.51307622105327|-0.51307622105327|-0.51307622105327|-0.51307622105327|-0.51307622105327|-0.51307622105327|-0.51307622105327|-0.53119578030867|-0.54243975841516|-0.54426388551527|-0.54426388551527|-0.54426388551527|-0.54426388551527|-0.54426388551527|-0.54426388551527|-0.54426388551527|-0.54426388551527|-0.54473764653266|-0.55276404051052|-0.55751559334846|-0.56085066881281|-0.56094517902646|-0.56356434788479|-0.56356434788479|-0.56356434788479|-0.56356434788479|-0.56356434788479|-0.56889380401824|-0.56889380401824|-0.56889380401824|-0.56889380401824|-0.56889380401824|-0.56889380401824|-0.56889380401824|-0.56889380401824|-0.56889380401824|-0.56889380401824|-0.58932643672331|-0.59898327592106|-0.59898327592106|-0.60918139626584|-0.60918139626584|-0.60918139626584|-0.62618071527641|-0.62618071527641|-0.64214524396437|-0.64450029689317|-0.64450029689317|-0.650977018566|-0.650977018566|-0.650977018566|-0.650977018566|-0.650977018566|-0.651715840956|-0.651715840956|-0.651715840956|-0.651715840956|-0.651715840956|-0.651715840956|-0.651715840956|-0.651715840956|-0.651715840956|-0.651715840956|-0.65607316191596|-0.67091462011252|-0.68796071404786|-0.69940077259111|-0.71375043321325|-0.71375043321325|-0.71375043321325|-0.71375043321325|-0.71375043321325|-0.71375043321325|-0.71375043321325|-0.71375043321325|-0.72478450471327|0.64217608806107|0.64217608806107|0.64217608806107|0.64217608806107|0.64217608806107|0.64217608806107|0.6337359241818|0.6337359241818|0.6102621414236|0.60862459495904|0.59930510603986|0.59311678104491|0.57318529147673|-0.64160445839885|-0.64160445839885|-0.64160445839885|-0.64160445839885|-0.64160445839885|-0.64160445839885|-0.64343142620727|-0.64343142620727|-0.66297938218828|-0.67997706257762|-0.69691896133359|-0.70397403569789|-0.70397403569789|-0.70997115342454|-0.71489261498911|-0.71489261498911|-0.71489261498911|-0.71489261498911|-0.71489261498911|-0.71654735793519|-0.72005262628581|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72211114340621|-0.72512347691144|0.65585860641871|0.65585860641871|0.65585860641871|0.65585860641871|0.65585860641871|0.65585860641871|0.65585860641871|0.65585860641871|0.65428733198813|0.64504144885994|-0.72581810704945|-0.72581810704945|-0.72581810704945|-0.72581810704945|-0.72581810704945|-0.72896454789107|-0.7327741440905|-0.7327741440905|-0.7327741440905|-0.7327741440905|-0.7327741440905|-0.7327741440905|-0.7327741440905|-0.7327741440905|-0.74586016566365|-0.75401129359238|-0.761123659812|-0.76958184397064|-0.78706701375605|-0.78706701375605|-0.78706701375605|-0.79674112772016
08621|9098|/equities/genting-international|STI/EAFAGROWTH||-0.77286875179339|-0.77286875179339|-0.79402082419979|0.7054989690326|0.7054989690326|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79520330948444|-0.79633702086974|-0.79664941433023|-0.79664941433023|-0.79664941433023|-0.79664941433023|-0.79664941433023|-0.79664941433023|-0.79664941433023|-0.80771720758515|-0.80771720758515|-0.80771720758515|-0.80771720758515|-0.80771720758515|-0.83108187733264|-0.83108187733264|-0.83108187733264|-0.83108187733264|-0.83108187733264|-0.83108187733264|-0.83703542217249|-0.85624743592879|-0.85624743592879|-0.85666382855995|-0.86184870475777|-0.87398997893888|-0.87398997893888|-0.87398997893888|-0.88137779027178|-0.89014197157438|-0.90662930316438|-0.90662930316438|-0.90662930316438|-0.90662930316438|-0.90662930316438|-0.90662930316438|-0.90662930316438|-0.90662930316438|-0.90662930316438|-0.90662930316438|-0.90662930316438|-0.90941267143701|-0.90941267143701|-0.90941267143701|-0.93990297925709|-0.94544773976271|-0.94760662850454|-0.94760662850454|-0.94760662850454|-0.97206291817642|-0.97979213422114|-0.98615793194566|-1.0077898572893|-1.0077898572893|-1.0077898572893|-1.0077898572893|-1.0077898572893|-1.0227063337266|-1.0227063337266|-1.0227063337266|-1.0227063337266|-1.0227063337266|-1.0243958874212|-1.0257176672602|-1.0369085542786|0.89623296378214|0.89623296378214|0.89623296378214|0.89623296378214|0.88859217827143|0.88454685679874|0.8691557607945|0.8691557607945|0.8691557607945|0.8691557607945|0.86602641938431|0.86602641938431|0.86602641938431|0.80919600193481|-0.95166127365418|-0.95166127365418|-0.95166127365418|-0.95166127365418|-0.95166127365418|-0.95166127365418|-0.95166127365418|-0.9526791835448|-0.95381019453437|-0.96173353372052|-0.98359281683449|-0.98593647242126|-1.0057627399822|-1.0136252730047|-1.0437503191007|-1.0632720482628|-1.0632720482628|-1.0632720482628|-1.071968960793|-1.0853844634971|-1.0853844634971|-1.0853844634971|-1.0853844634971|-1.1115383133051|-1.1203203350037|-1.1309114694297|-1.1760127279162|-1.182236377067|-1.2169293536816|1.0353173877241|1.0353173877241|1.0353173877241|1.0353173877241|1.0353173877241|1.0259082676571|0.96100915158254|0.94667687774214|0.92997142857133|0.92997142857133|0.92107936613889|0.90367822874146|0.90367822874146|0.89353136473847|0.8884955128764|0.8884955128764|0.88048824039198|0.88048824039198|0.85332030352727|0.85035587346967|0.82595098456206|0.80438996178643|0.79265550355929|0.77056235272229|0.77056235272229|0.74868037191299|0.71893210988606|0.71893210988606|0.71893210988606|0.71893210988606|0.71893210988606|0.71893210988606|0.71893210988606|0.71893210988606|0.71893210988606|0.71893210988606|0.71893210988606|0.71893210988606|0.71893210988606|0.71893210988606|0.71893210988606|-0.81784023560192|-0.81784023560192|-0.81784023560192|-0.81784023560192|-0.82304347600351|-0.82304347600351|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84297335849081|-0.84469261220069|0.73423494049832|0.73423494049832|0.73423494049832|0.73423494049832|0.73423494049832|0.73423494049832|0.73423494049832|0.73423494049832|0.73423494049832|0.73423494049832|-0.8239459562513|-0.8239459562513|-0.8239459562513|-0.8239459562513|-0.8239459562513|-0.8239459562513|-0.83327326710719|-0.84391475315114|-0.85184972810767|-0.87094412499028|-0.87188234984166|-0.88403592241348|-0.90056905496931|-0.90056905496931|-0.90896561795711|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.91779038215037|-0.91779038215037
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||2.2614665940369|2.2614665940369|2.2614665940369|2.2614665940369|2.2323661398698|2.2323661398698|2.2273993745663|2.2273993745663|2.2273993745663|2.2273993745663|2.2032214022586|2.1852460809228|2.17953961977|2.17953961977|2.17953961977|2.17953961977|2.17953961977|2.17953961977|2.17953961977|2.17953961977|2.17953961977|2.17953961977|2.1268389755884|2.1268389755884|2.0969577359878|2.0969577359878|2.0969577359878|2.0969577359878|2.0466762309853|2.0466762309853|2.0182320963132|2.0182320963132|2.0182320963132|1.9974801022462|1.994977867013|1.9799753950766|1.9594170966338|1.9549078586577|1.9160086184606|1.9134317186945|1.9134317186945|1.9134317186945|1.9134317186945|1.9134317186945|1.9134317186945|1.9134317186945|1.9134317186945|1.9134317186945|1.9134317186945|1.9134317186945|1.9134317186945|1.8843686610983|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8834320394223|1.8666549670033|1.8666549670033|1.8666549670033|1.8666549670033|1.8410233611595|1.8410233611595|1.8117444376958|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7859547281005|1.7250669955918|1.6823500262045|-1.95508023996|-1.95508023996|-1.95508023996|-1.95508023996|-1.95508023996|-1.95508023996|-1.95508023996|-2.0088471891576|-2.0307304699841|-2.0307304699841|-2.0690761693785|-2.1079090927101|-2.1079090927101|-2.1079090927101|-2.1079090927101|-2.1079090927101|-2.1274513425228|-2.1274513425228|-2.1274513425228|-2.1274513425228|-2.1274513425228|-2.1274513425228|-2.1274513425228|-2.1277813847194|-2.1343456895543|-2.1343456895543|-2.1343456895543|-2.1343456895543|-2.1343456895543|-2.1343456895543|-2.1343456895543|-2.1343456895543|-2.1343456895543|-2.1343456895543|-2.1343456895543|-2.1343456895543|-2.1343456895543|-2.1343456895543|-2.1343456895543|-2.1343456895543|1.8803890775984|1.8803890775984|1.8803890775984|1.8803890775984|1.8803890775984|1.8588086842768|-2.091500552727|-2.091500552727|-2.091500552727|-2.091500552727|-2.091500552727|-2.091500552727|-2.091500552727|-2.091500552727|-2.091500552727|-2.091500552727|-2.091500552727|-2.091500552727|-2.091500552727|-2.091500552727|-2.1692910483957|-2.2030842096144|-2.2190207409123|-2.297127079882|-2.3078242524634|-2.3078242524634|-2.3082470081658|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0736508910527|2.0308772529352|1.9972032932428|1.9923430553664|1.9923430553664|1.9466305432043|-2.2077424056164|-2.2077424056164|-2.2077424056164|-2.2077424056164|-2.2077424056164|-2.2077424056164|-2.2077424056164|-2.2077424056164|-2.2206453261195|-2.2206453261195|-2.2206453261195|-2.2206453261195|-2.2206453261195|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2498677382596|-2.2859633377004|-2.3044596966559|-2.313928769303|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586|-2.3399745965586
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||54.669671251588|54.669671251588|54.669671251588|54.669671251588|54.669671251588|54.669671251588|54.669671251588|54.526858226251|54.173280070093|54.173280070093|53.329754005832|52.382505349498|51.470006232108|51.066674396556|50.08519445212|49.742995005529|49.320235110987|49.320235110987|49.320235110987|48.912587750476|48.885022707031|48.82862827323|48.82862827323|48.82862827323|46.946147463493|46.946147463493|46.946147463493|46.946147463493|45.889607453536|45.481956582925|45.481956582925|45.481956582925|43.87556362777|43.734182152804|43.417002132266|42.310519989695|41.4078008956|-45.389402087802|-45.389402087802|-45.389402087802|-45.389402087802|-45.389402087802|-45.389402087802|-45.389402087802|-45.389402087802|-45.389402087802|-45.389402087802|-45.389402087802|-45.389402087802|-45.389402087802|42.254138579519|42.254138579519|42.254138579519|42.254138579519|42.254138579519|42.254138579519|41.642929728993|41.618256551434|40.574175497348|40.501068747103|40.501068747103|40.501068747103|40.501068747103|39.929520355397|39.559317425518|39.559317425518|39.559317425518|39.381462551519|38.495570708406|38.495570708406|38.115079192202|36.278420849951|35.661940611331|35.661940611331|35.482713104319|34.718012890364|34.501931254689|34.501931254689|34.497144558501|33.571273223638|-37.144784916468|-37.144784916468|-37.144784916468|-37.144784916468|-37.144784916468|34.801471991947|34.801471991947|34.801471991947|34.801471991947|34.077189864506|33.327986652972|33.101098730963|33.079554348965|33.020615027767|32.929019316945|32.813353601334|32.375392347836|32.249327560557|31.922584847491|30.739537693704|30.006338467943|30.006338467943|30.006338467943|30.006338467943|29.33128543998|28.313044189361|28.121084587274|28.121084587274|28.121084587274|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|28.066329564284|27.989903340704|27.989903340704|27.989903340704|27.989903340704|27.939710212725|27.939710212725|27.939710212725|27.939710212725|27.939710212725|27.939710212725|27.109779438462|-31.020496112306|-31.020496112306|-31.020496112306|-31.020496112306|-31.020496112306|-31.020496112306|-31.020496112306|-31.020496112306|-31.020496112306|-31.020496112306|-31.62428795651|-32.192106141769|-32.192106141769|-32.192106141769|-32.192106141769|-32.192106141769|-32.192106141769|-32.192106141769|-32.192106141769|29.234139889844|29.234139889844|29.234139889844|29.234139889844|29.234139889844|28.810699138304|28.810699138304|28.810699138304|28.810699138304|28.810699138304|28.810699138304|28.810699138304|28.810699138304|28.810699138304|28.810699138304|28.810699138304|28.810699138304|28.275771416183|27.964975556793|27.194980404235|27.194980404235|27.194980404235|27.194980404235|27.134598310907|27.134598310907|26.860677887024|-29.905381525974|-29.905381525974|-29.905381525974|-29.905381525974|-29.905381525974|-29.905381525974|-29.905381525974|-29.905381525974|-29.905381525974|-29.905381525974|-29.969672456296|-30.264478752913|-30.312950317398|-30.872252561798|-31.330013784055|-31.330013784055|-31.600356879372|-32.531113128781|-32.531113128781|-32.531113128781|-32.531113128781|-32.531113128781|-32.531113128781|-32.531113128781|-32.531113128781|-32.531113128781|-32.531113128781|-33.750786760251|30.162122799536|30.162122799536|29.996248538384|29.513518657062|29.513518657062|29.513518657062|28.817393556539|27.528524680606|26.940681770633|26.651808790451|26.651808790451|26.651808790451|26.651808790451|26.651808790451|26.651808790451|26.651808790451|26.404836712155|26.011028247711|25.362030300429|25.286188940898|25.286188940898|25.286188940898|25.286188940898|25.286188940898|25.286188940898|25.286188940898|25.286188940898|25.286188940898|25.286188940898|24.67754422812|24.525620372079|24.40008093761|24.40008093761|24.40008093761|24.230129222629|24.230129222629|24.230129222629|24.190672747026|24.153785218587
08624|8959|/equities/city-developments|STI/EAFAVALUE||-10.069846188463|8.6673296992301|8.6673296992301|8.6673296992301|8.6673296992301|8.6364775304793|8.30664132754|8.1707125628435|7.9874580661945|7.8810643929566|7.3584048768243|7.0504496914767|6.9738334663072|6.576481316637|6.4624342540947|6.4624342540947|6.4624342540947|6.4624342540947|6.4624342540947|6.4624342540947|6.4624342540947|6.3032601784828|6.2472350243143|6.2472350243143|6.0980388724596|5.9550430337357|5.8806036887089|5.8727345401094|5.8727345401094|5.8727345401094|5.6874830650009|5.6059572350887|5.3878327696299|5.3878327696299|5.3410279054084|4.9372533447918|4.7358371292415|4.6448189191093|4.5165553664297|4.5165553664297|4.5165553664297|4.3650613465939|-5.1543570327457|-5.1543570327457|-5.1543570327457|-5.1543570327457|-5.1543570327457|-5.1543570327457|-5.1543570327457|-5.1543570327457|-5.3870634820391|-5.412063575656|-5.412063575656|-5.412063575656|-5.412063575656|-5.4308348740826|-5.4308348740826|-5.4308348740826|-5.4387052418667|-5.4913392731302|-5.5206660307917|-5.5206660307917|-5.5912954318825|-5.5918462850801|-5.5918462850801|-5.6420516811203|-5.6609261042568|-5.6609261042568|-5.6609261042568|-5.6609261042568|-5.7182510966165|-5.7770225257742|-5.7770225257742|-5.7770225257742|-5.7770225257742|-5.7770225257742|-5.7770225257742|-5.7770225257742|-5.7770225257742|-5.7770225257742|-5.7770225257742|-5.7770225257742|-5.7770225257742|-5.7770225257742|-5.7770225257742|-5.9498648202441|-5.9498648202441|-5.9498648202441|-5.9498648202441|-5.9498648202441|-5.9723681648597|-5.9896253700637|-6.1554436546325|-6.3407927996316|-6.4138480344272|-6.4138480344272|-6.4138480344272|-6.4138480344272|-6.4138480344272|-6.4138480344272|-6.4138480344272|-6.4779686700302|-6.4779686700302|-6.4779686700302|-6.4779686700302|-6.4779686700302|-6.4779686700302|-6.6886404632416|-6.7746064200277|-6.7746064200277|-6.7746064200277|-6.9197373935774|-6.9980147941363|-6.9980147941363|-6.9980147941363|-6.9980147941363|-6.9980147941363|-6.9980147941363|-6.9980147941363|-6.9980147941363|-6.9980147941363|-6.9980147941363|-6.9980147941363|-6.9980147941363|-6.9980147941363|-6.9980147941363|-7.2303800030517|-7.2303800030517|-7.2303800030517|-7.3044099193996|-7.422365143385|-7.422365143385|-7.422365143385|-7.422365143385|-7.4225181592275|-7.4225181592275|-7.4225181592275|-7.4225181592275|-7.4225181592275|-7.4225181592275|-7.4225181592275|-7.4225181592275|-7.4225181592275|-7.4588214212687|-7.4588214212687|-7.4588214212687|-7.4588214212687|-7.5444361958273|-7.6967130626027|-7.6967130626027|-7.6967130626027|-7.8768844830531|-7.886276259801|-7.886276259801|-7.886276259801|-7.886276259801|-7.886276259801|-7.9315203723877|-8.1422287951542|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|-8.249581989015|7.3527312275782|7.3527312275782|7.3527312275782|7.3527312275782|7.3527312275782|7.3527312275782|7.3527312275782|7.3527312275782|7.18379543387|7.18379543387|7.18379543387|7.18379543387|7.18379543387|7.18379543387|7.18379543387|7.18379543387|7.18379543387|7.18379543387|7.18379543387|7.18379543387|7.18379543387|7.18379543387|7.18379543387|7.18379543387|7.0199654694299|6.8483772670671|6.7308420511798|6.5945027506701|6.264396313865|-7.0124126867284|-7.0124126867284|-7.0124126867284|-7.0124126867284|-7.0124126867284|-7.0124126867284|-7.0124126867284|-7.0124126867284|-7.0124126867284|-7.0124126867284|-7.0124126867284|-7.0124126867284|-7.0124126867284|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.028855267336|-7.1224244867983|-7.2042293797823|-7.2042293797823|-7.3500441192358|-7.3976641097299|6.6797814837395|6.6797814837395|6.6797814837395|6.6797814837395|6.6797814837395
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||19.769638461666|19.769638461666|19.769638461666|19.769638461666|19.769638461666|19.769638461666|19.600294666032|19.600294666032|19.10199406913|18.709994351103|18.613881891783|18.407091478303|18.306213753969|17.806348581612|17.427054373755|17.23172714129|16.786176657847|16.786176657847|16.786176657847|15.969641235328|15.846278620728|15.846278620728|15.846278620728|15.846278620728|15.846278620728|15.846278620728|15.846278620728|15.846278620728|15.846278620728|15.846278620728|15.846278620728|15.846278620728|15.846278620728|15.846278620728|15.846278620728|15.619198111437|-17.159936763442|-17.159936763442|-17.159936763442|-17.159936763442|-17.159936763442|-17.159936763442|-17.159936763442|-17.159936763442|-17.159936763442|-17.159936763442|-17.159936763442|-17.159936763442|-17.159936763442|-17.159936763442|16.302090859157|16.302090859157|16.302090859157|16.302090859157|16.302090859157|16.302090859157|16.302090859157|16.13898883897|15.961654197706|15.912950422513|15.782722157624|15.634038841757|15.634038841757|15.258376134803|15.19861191164|15.19861191164|15.189568926345|14.891744005957|14.882153019835|14.882153019835|14.760725323281|14.105806103373|14.023711205294|14.023711205294|13.940741087027|13.940741087027|13.940741087027|13.940741087027|13.940741087027|13.940741087027|13.940741087027|13.940741087027|13.940741087027|13.940741087027|13.940741087027|13.940741087027|13.940741087027|13.940741087027|13.940741087027|13.634156731574|13.299461047243|13.299461047243|13.299461047243|13.299461047243|13.293290686156|13.229767189584|13.16182746689|13.16182746689|13.16182746689|12.937585616559|12.740352660602|12.740352660602|12.638725420044|12.612472159119|12.427191476525|12.335792133912|12.335792133912|12.335792133912|12.335792133912|11.97241371985|11.97241371985|11.97241371985|11.97241371985|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.949788611565|11.885321291988|11.782023810352|-13.14005666052|-13.14005666052|-13.14005666052|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.185800099523|12.050333420603|11.95703693691|11.792818931111|11.703687777528|11.417769994211|11.417769994211|11.417769994211|11.417769994211|11.417769994211|11.417769994211|11.417769994211|11.417769994211|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.350497296421|-12.40555254946|-12.488831102233|-12.488831102233|-12.637033898942|-12.856706925533|-12.856706925533|-12.856706925533|-12.974326587543|-12.974326587543|-12.974326587543|-12.974326587543|-12.974326587543|-12.974326587543|-12.974326587543|-12.974326587543|-12.974326587543|-12.974326587543|-12.974326587543|-13.141474221398|-14.052749287475|12.215834472589|11.962038355859|11.60504264941|11.315175787782|11.315175787782|11.14186241028|-12.181368868084|-12.181368868084|-12.181368868084|-12.246363183559|-12.246363183559|-12.246363183559|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658|11.298738215658
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||-2.7709599779864|-2.7709599779864|-2.8577333740415|2.6733919474535|2.6733919474535|2.6733919474535|2.6733919474535|2.6733919474535|2.6733919474535|2.6521022422505|2.6478914401479|2.6204348958805|2.6154989932299|2.6154989932299|2.6154989932299|2.6154989932299|2.6154989932299|2.6154989932299|2.6154989932299|2.6154989932299|2.6154989932299|2.6149989338187|2.5980851497507|2.5980851497507|2.5530522552995|2.5530522552995|2.5530522552995|2.5517247085073|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.7997866174188|-2.8436517870654|-2.8716484692838|-2.8716484692838|-2.8716484692838|-2.8990539872145|2.6057084270113|2.6057084270113|2.6057084270113|2.6057084270113|2.6057084270113|2.6057084270113|2.6057084270113|2.6057084270113|2.5935651006293|2.5440309050142|2.5440309050142|2.4589232341514|-2.8243112368132|-2.8243112368132|-2.8243112368132|-2.8243112368132|-2.8243112368132|-2.8243112368132|-2.8243112368132|-2.8243112368132|-2.8347902874974|-2.8864337582089|-2.9182124661159|-2.9182124661159|-2.9182124661159|-2.9182124661159|-2.9182124661159|-2.9246806752628|-2.9446451279793|-2.960161192911|2.6545639800189|2.6545639800189|2.6545639800189|2.6545639800189|2.6545639800189|2.6545639800189|2.6545639800189|2.6545639800189|2.6545639800189|2.6545639800189|2.6545639800189|2.6545639800189|2.6545639800189|2.6545639800189|2.6545639800189|2.6545639800189|2.5934044439658|2.5604492513189|-2.8574927906837|-2.8574927906837|-2.8574927906837|-2.8574927906837|-2.8574927906837|-2.8574927906837|-2.8574927906837|-2.9455476183191|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.6109297439418|2.5510331574371|-2.8819875170561|-2.8819875170561|-2.8819875170561|-2.8819875170561|-2.8819875170561|-2.8819875170561|-2.8819875170561|-2.8819875170561|-2.8819875170561|-2.8819875170561|-2.8819875170561|-2.8819875170561|-2.8819875170561|-2.8819875170561|-2.9283193669686|-2.9709104390023|-3.0037892495126|2.741995839189|2.741995839189|2.741995839189|2.741995839189|2.741995839189|2.741995839189|2.7359824655361|2.7359824655361|2.6891034219691|-2.9463083967349|-2.9463083967349|-2.9463083967349|-2.9463083967349|-2.9463083967349|-2.9463083967349|-2.9463083967349|-2.9463083967349|-2.9463083967349|-2.9558982302504|-2.9821091415438|-3.0046776551858|-3.0046776551858|-3.0046776551858|-3.0046776551858|-3.0046776551858|-3.0046776551858|-3.0046776551858|-3.0046776551858|-3.0046776551858|-3.0046776551858|-3.0046776551858|-3.0046776551858|-3.0046776551858|-3.0046776551858|-3.0674197032337|-3.1026884664302|-3.1140982298061|-3.1493940774203|-3.1493940774203|-3.1493940774203|-3.2026600510545|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455|-3.2048693329455
08627|8963|/equities/comfortdelgro-corporation|STI||1.4133850400731|1.4133850400731|1.4133850400731|1.4133850400731|1.3915389450706|1.3783766066937|1.3703414702008|1.3703414702008|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3684114645825|1.3585295014859|1.3585295014859|1.3585295014859|1.3585295014859|1.3585295014859|1.3585295014859|1.3585295014859|1.3585295014859|1.3585295014859|1.3585295014859|1.3585295014859|1.3585295014859|1.3585295014859|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3554499398126|1.3454999272971|1.3355554678869|1.3189505182849|-1.4814440575275|-1.4814440575275|-1.4814440575275|-1.4814440575275|-1.4814440575275|-1.4814440575275|-1.4814440575275|-1.4814440575275|-1.4814440575275|-1.4814440575275|-1.4816045194901|1.350873093216|1.350873093216|1.350873093216|1.350873093216|1.350873093216|1.350873093216|1.350873093216|1.350873093216|1.350873093216|1.350873093216|1.350873093216|1.3098589561696|1.2770655047358|1.2716595579746|1.2716595579746|1.2716595579746|1.2716595579746|1.2716595579746|1.2716595579746|1.2716595579746|1.2716595579746|1.2716595579746|1.2716595579746|1.2716595579746|1.2696217220759|1.240690818731|1.2254824767191|1.2254824767191|1.1992626529607|1.1992626529607|1.1992626529607|1.1980696432759|1.1952532143704|1.1952532143704|1.1952532143704|1.1952532143704|1.1952532143704|1.1641702355402|1.1607447003278|1.1519385548601|1.1480144774222|1.1480144774222|1.1480144774222|1.1480144774222|1.1480144774222|1.1355716426398|1.1284129309683|1.1104588164255|1.0866209150868|1.0618010231209|1.028667755519|-1.1828992937056|-1.1828992937056|-1.1828992937056|-1.1828992937056|-1.2259992067514|-1.2377768958606|-1.2625298726336|-1.268642176475|-1.268642176475|-1.268642176475|-1.268642176475|-1.268642176475|-1.268642176475|-1.268642176475|-1.2697446825644|-1.2697446825644|-1.2731193591217|-1.2731193591217|-1.2731193591217|-1.2731193591217|-1.2731193591217|-1.2731193591217|-1.2731193591217|-1.2731193591217|-1.316577108818|-1.3354634798431|-1.3482816524929|-1.3505462813848|-1.3721181538893|-1.3796051865528|-1.3796051865528|-1.3796051865528|-1.3796051865528|-1.3796051865528|-1.3796051865528|-1.3796051865528|-1.4044057666936|-1.4080063832775|-1.4152737804006|-1.4647264158009|-1.487400440015|-1.487400440015|-1.487400440015|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.4926694030922|-1.5106098020084|-1.5106098020084|-1.5106098020084|-1.5457973109359|-1.5627861802969|-1.5735729938518|-1.644877507264|-1.6545395541793|-1.674630855141|-1.674630855141|-1.674630855141|-1.674630855141|-1.674630855141|-1.674630855141|-1.6827465876583|-1.6836742609346|-1.7019611695966|-1.7255842580622|-1.7255842580622|-1.7255842580622|-1.7255842580622|-1.7255842580622|-1.7255842580622|-1.7255842580622|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399|1.5281125810399
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||3.2367024492108|3.1797086492959|3.1797086492959|3.1797086492959|3.1797086492959|3.1330097401344|3.0433440301378|3.0420489679397|2.9988568197042|2.9988568197042|2.9988568197042|2.9988568197042|2.9988568197042|2.9988568197042|2.9988568197042|2.9988568197042|2.9988568197042|2.9988568197042|2.9988568197042|2.8865075387723|2.7855640824378|-3.1090076409848|-3.1090076409848|-3.1090076409848|-3.1090076409848|-3.1111195444036|-3.168466170515|-3.1800818754743|-3.1800818754743|-3.1800818754743|-3.1800818754743|-3.1875278501895|-3.1875278501895|-3.1875278501895|-3.1875278501895|-3.1875278501895|-3.1875278501895|-3.1875278501895|-3.1875278501895|-3.2572531202531|2.9926800231694|2.9926800231694|2.9926800231694|2.9926800231694|2.9926800231694|2.9926800231694|2.9926800231694|2.9926800231694|2.9926800231694|2.9926800231694|2.9926800231694|2.9926800231694|-3.3295457592804|-3.3295457592804|-3.3295457592804|-3.3295457592804|-3.3295457592804|-3.3295457592804|-3.3295457592804|-3.3295457592804|-3.3295457592804|-3.3295457592804|-3.3295457592804|-3.3295457592804|-3.3295457592804|-3.3295457592804|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3959665266654|-3.3972425171354|-3.3972425171354|-3.4267385091282|-3.4267385091282|-3.4267385091282|-3.4380721224062|-3.4380721224062|-3.4395244135584|-3.4711383729207|-3.5034870073782|-3.5510965900936|-3.6095517959107|-3.6284941215845|-3.6284941215845|-3.6284941215845|-3.6284941215845|-3.6284941215845|-3.6284941215845|-3.6284941215845|-3.6284941215845|-3.6284941215845|-3.6284941215845|-3.6284941215845|-3.6284941215845|-3.6284941215845|-3.6666600725752|-3.7335112251289|-3.7383459715321|-3.797606537549|-3.8925600113176|-3.8925600113176|-3.8925600113176|-3.8925600113176|-3.93966335325|-3.93966335325|-3.93966335325|-3.93966335325|-3.93966335325|-3.93966335325|-3.93966335325|-3.93966335325|-3.9746259613011|-4.0116941140698|-4.0116941140698|-4.0116941140698|-4.0116941140698|-4.0116941140698|-4.0116941140698|-4.0116941140698|-4.0116941140698|-4.0929935559748|-4.1446078952856|-4.1446078952856|-4.1446078952856|-4.1446078952856|-4.1446078952856|-4.1446078952856|-4.2590088774438|3.8167557643548|3.8167557643548|3.8167557643548|3.8167557643548|3.8167557643548|3.8167557643548|3.8167557643548|3.8167557643548|3.8167557643548|3.8167557643548|3.8167557643548|3.8167557643548|3.8075063412604|3.7689651781139|3.7689651781139|3.7689651781139|3.7689651781139|3.7689651781139|3.7689651781139|3.7689651781139|3.7689651781139|3.7689651781139|3.7689651781139|3.7689651781139|3.7689651781139|3.7689651781139|3.6955169101354|3.6705745745364|3.6333400417062|3.6333400417062|3.6333400417062|3.6333400417062|3.5031554222871|-3.9852326363299|-3.9852326363299|-3.9852326363299|-4.0580363637842|-4.1794848184494|-4.3166498321855|-4.3901664966305|-4.4647116609513|-4.4647116609513|-4.5205458296633|-4.5205458296633|-4.5205458296633|-4.5205458296633|-4.5205458296633|-4.5205458296633|-4.5328285311434|-4.5500276527828|-4.5500276527828|-4.5500276527828|-4.5500276527828|-4.6072530704545|4.0805184524453|4.0805184524453|4.0805184524453|4.0805184524453|4.0805184524453|4.0805184524453|4.0805184524453|4.0805184524453|4.0805184524453|4.0805184524453|4.0805184524453|4.0572428351415|4.0523541516869|4.0523541516869|4.0523541516869|4.0523541516869|4.0523541516869|-4.4966601492119|-4.4966601492119|-4.4966601492119|-4.4966601492119|-4.4966601492119|-4.4966601492119|-4.4966601492119|-4.4966601492119|-4.5511487790022|-4.5511487790022|-4.5511487790022|-4.5511487790022|-4.5511487790022|-4.5511487790022|-4.5511487790022|-4.5511487790022|-4.5511487790022|-4.5511487790022|-4.5511487790022|-4.5511487790022|-4.5511487790022|-4.6118320964082|-4.6720357760571|-4.7255953003723|-4.743439216278|-4.9127099987114|-4.9810701091709|-4.9810701091709|-4.9810701091709|-5.0561889497905|-5.0665690414412|-5.0665690414412|-5.0665690414412|-5.1089653430496|-5.2560729382341|-5.371191885505|-5.3963242398742
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||9.350734937462|9.2497054606376|8.9624505605629|8.8654328911308|8.8654328911308|8.7604805726479|8.543311889378|8.3031247538635|8.2840268791063|8.0066971448112|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6774436392746|7.6477143939294|7.423016408633|7.1994624177072|7.0349584199161|6.9121757985454|6.8868621721644|6.856513197199|6.7814362752774|6.7814362752774|6.5138178388652|6.4219861546739|6.4219861546739|6.4219861546739|6.2483180407665|6.1131312454168|5.8373677823747|5.7922443310671|5.7922443310671|5.6724936609194|5.5788816218824|5.2026465209822|5.0912739206796|4.6375264513763|4.5183627460038|4.4481810037334|4.4174231891323|4.3938037162013|4.2714482683812|4.225001580879|4.225001580879|4.225001580879|4.225001580879|4.225001580879|4.225001580879|4.225001580879|4.225001580879|4.225001580879|4.225001580879|4.225001580879|4.225001580879|4.225001580879|4.1950014778474|4.1755573692696|4.1383970515349|4.1081444795752|4.1081444795752|3.9740495213563|3.9713571188128|3.9713571188128|3.9713571188128|3.9516489652499|3.9516489652499|3.9516489652499|3.9429432184281|3.9127148026429|3.8480163011509|3.801129437548|3.7373659357561|3.7169525543669|3.7169525543669|3.7169525543669|3.7169525543669|3.7169525543669|3.7169525543669|3.6970721430181|3.6970721430181|3.6970721430181|3.6970721430181|3.6970721430181|3.6970721430181|3.6823024823267|3.6267313827211|3.6267313827211|3.6066436180281|3.6066436180281|3.5601595782359|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.54430648283|3.5120072783788|3.5000081395396|3.4989606715142|3.4989606715142|3.3888452160027|3.3792724330852|3.364082485147|3.364082485147|3.364082485147|3.364082485147|3.364082485147|3.364082485147|3.364082485147|3.364082485147|3.364082485147|3.364082485147|3.3603846740036|3.3603846740036|3.3603846740036|3.3603846740036|3.3603846740036|3.3603846740036|3.3603846740036|3.3603846740036|3.3603846740036|3.3603846740036|3.3603846740036|3.3603846740036|3.3603846740036|3.3603846740036|3.3603846740036|3.3603846740036|3.2898717667559|-3.610956582591|-3.610956582591|-3.610956582591|-3.610956582591|-3.610956582591|-3.610956582591|-3.610956582591|-3.610956582591|-3.610956582591|-3.610956582591|-3.610956582591|-3.610956582591|-3.610956582591|-3.6143961186377|-3.6865513849222|-3.8345014704558|-3.9166683768004|-4.0018537414041|-4.061504126916|-4.0944490314961|-4.1388322513899|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.8057341643763|3.7769267104944|3.6976963041977|3.6724402770682|3.5538001601321|-3.9741151150222|-3.9741151150222|-3.9741151150222|-3.9741151150222|-3.9741151150222|-3.992905689186|-3.9998685634732|-3.9998685634732|-3.9998685634732|-3.9998685634732|-4.0715205842257|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.7428964319176|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265|3.6681392086265
08630|8960|/equities/sembcorp-industries|STI||-6.497816986629|-6.497816986629|-6.6192410199605|-6.706255902673|-6.706255902673|-6.706255902673|-6.706255902673|-6.7095978606983|-6.7095978606983|-6.7095978606983|-6.7095978606983|-6.7095978606983|-6.7095978606983|-6.7095978606983|-6.7095978606983|-6.8873309414965|-6.9305060254062|-6.9305060254062|-6.9305060254062|-6.9305060254062|-6.9305060254062|-6.9305060254062|-6.9305060254062|-6.9305060254062|-6.9305060254062|-6.9305060254062|-7.0283400600183|-7.0903778677768|-7.1743086317719|-7.2158985115357|-7.2415538868714|-7.623393385654|-8.4221036887228|6.9124642948973|6.9124642948973|6.6744049501273|6.4665609942379|6.1612291863838|6.1612291863838|6.1612291863838|5.9902544343118|5.7942649096182|5.7942649096182|5.7375163998792|5.6494626167295|5.6245004399533|5.6245004399533|5.6245004399533|5.6245004399533|5.6245004399533|5.6245004399533|5.4900004051256|5.4533066576957|5.4533066576957|5.4533066576957|5.1125627166959|4.9661089055333|4.9661089055333|4.9661089055333|4.9661089055333|4.9661089055333|4.910504519767|4.910504519767|4.891594221336|4.891594221336|4.891594221336|4.891594221336|4.8522030862087|4.8522030862087|4.8522030862087|4.8522030862087|4.8522030862087|4.8522030862087|4.8522030862087|4.8522030862087|4.8468924133771|4.7909917134701|4.7577686065501|4.5519651565359|-5.2284636253197|-5.2284636253197|-5.2284636253197|-5.2284636253197|-5.2284636253197|-5.2284636253197|-5.2464979570685|-5.2464979570685|-5.3461090637113|-5.4112322940722|-5.418035786935|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|4.792457921677|-5.50251504146|-5.50251504146|-5.50251504146|-5.50251504146|-5.50251504146|-5.50251504146|-5.50251504146|-5.50251504146|-5.50251504146|-5.50251504146|-5.50251504146|-5.50251504146|-5.50251504146|-5.50251504146|-5.5650169447941|-5.792796434725|4.8986025217912|4.8986025217912|4.8986025217912|4.8986025217912|4.8986025217912|4.8986025217912|4.8986025217912|4.8986025217912|4.8986025217912|4.8986025217912|4.8986025217912|4.8986025217912|4.8986025217912|4.8986025217912|4.8986025217912|4.8986025217912|4.8986025217912|4.6906697091948|4.439077410156|4.3228636682635|4.1748484439989|4.0587207550627|3.8841340271214|3.8029126771726|3.8029126771726|3.8029126771726|3.8029126771726|3.746568905914|3.563967730827|3.3836459475831|3.2664055513095|3.2332282005945|3.2332282005945|3.2330338093085|3.1915345823812|3.1129474944591|3.0014087962574|2.942980029789|2.9281500739162|2.917176595695|2.8664528168651|2.8381651946144|-3.3083336446795|-3.3083336446795|-3.3083336446795|-3.3083336446795|-3.3083336446795|-3.3083336446795|-3.3083336446795|-3.3083336446795|-3.3219884870353|-3.467065983117|2.9174529603574|2.9174529603574|2.9174529603574|2.9174529603574|2.9174529603574|2.9174004320142|2.8595451783071|2.7941615924714|2.7413282113471|2.5901507621781|2.5717961883564|2.5717961883564|2.5142878228709|2.5142878228709|2.5142878228709|2.5142878228709|2.5142878228709|2.5142878228709|2.5142878228709|2.5142878228709|2.5142878228709|2.5142878228709|2.5142878228709|2.4735516332163|2.4735516332163|2.426379537425|2.3563511634773|2.2901017958263|2.2834039460947|2.2834039460947|2.2834039460947|2.2062966571174|2.1771680746945|2.1771680746945|2.1427509822748|2.0384561792902|1.9583527794471|1.9029256227933|1.8677615328324|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807|1.8006141687807
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||11.75845637641|11.75845637641|11.75845637641|11.75845637641|11.367728925652|10.914143430863|10.05955919473|10.05955919473|9.8872887210565|9.7247644614861|9.5975162929611|9.4205737584517|9.2573040849286|9.1783670393469|9.1783670393469|9.1783670393469|9.0539805626186|9.0539805626186|9.0539805626186|9.0172005997004|8.9463337644275|8.5731485402513|8.3661707286394|8.3661707286394|8.0874119736924|7.9237911412202|7.7842124511889|7.6757921168199|7.6469907704316|7.4993150831609|7.4993150831609|7.4993150831609|7.4993150831609|7.4993150831609|7.3542391063272|7.0935987103315|6.9067763871983|6.7514181211078|6.5671315540301|6.5401458596109|6.340162102262|6.1246246937026|6.018471810896|-6.7808071374675|-6.7808071374675|-6.7808071374675|-6.7808071374675|-6.7808071374675|-6.7808071374675|-6.7808071374675|6.3614727832922|6.3614727832922|6.33881012692|6.33881012692|6.33881012692|6.3341925277149|6.3341925277149|6.3341925277149|6.3341925277149|6.3341925277149|6.3341925277149|6.3341925277149|6.3341925277149|6.3079918108423|6.2739528972533|6.2739528972533|6.2739528972533|6.2277254350348|6.1130282357184|6.0344760897919|6.0018955209611|6.0018955209611|6.0018955209611|6.0018955209611|6.0018955209611|6.0018955209611|6.0018955209611|5.8859949353401|-6.6090339939751|-6.6090339939751|-6.6090339939751|-6.6090339939751|-6.6090339939751|-6.6090339939751|-6.6955930966976|-7.031435164738|-7.031435164738|-7.031435164738|-7.031435164738|-7.031435164738|-7.0604835449858|-7.128315044686|-7.1725725346636|-7.287302751655|6.6652385860919|6.6652385860919|6.6652385860919|6.6652385860919|6.6652385860919|6.6652385860919|6.6652385860919|6.6652385860919|6.6652385860919|6.6652385860919|6.539153830899|6.5078367162035|6.5078367162035|6.5078367162035|6.5078367162035|6.3820408371075|6.3106009460141|6.2605206096776|-7.0888423451063|-7.0888423451063|-7.0888423451063|-7.0888423451063|-7.0888423451063|-7.0888423451063|-7.0888423451063|-7.0888423451063|-7.0888423451063|-7.0888423451063|-7.0888423451063|-7.0888423451063|-7.0888423451063|-7.0888423451063|-7.1489076888425|6.1945649088076|6.1945649088076|6.1945649088076|6.1945649088076|6.1945649088076|6.1945649088076|6.1945649088076|6.1945649088076|6.1945649088076|6.1945649088076|6.1945649088076|5.77572774232|5.7420440177186|5.6952483283743|5.6952483283743|5.6952483283743|5.6952483283743|5.6952483283743|5.4915753369845|5.4915753369845|5.4915753369845|5.4915753369845|5.438234647702|5.3589274713185|5.2886820975041|5.2534213003291|5.0528323315662|4.9675339220941|4.7091812821427|4.6123856449704|4.6123856449704|4.6123856449704|4.5875615703376|4.2923305495265|4.2923305495265|4.2923305495265|4.2923305495265|4.2923305495265|4.2791319413364|4.2791319413364|4.2791319413364|4.2791319413364|4.2791319413364|4.2791319413364|4.2791319413364|4.2791319413364|4.2004972081913|-4.7446490776934|-4.7446490776934|-4.7446490776934|-4.7446490776934|-4.7446490776934|4.2377742300492|4.2377742300492|4.2377742300492|4.2377742300492|4.2377742300492|4.2377742300492|4.1598381212532|4.0683006104694|4.0248258441539|4.0073541557165|4.0073541557165|3.9736587065281|3.9736587065281|3.9736587065281|3.9736587065281|3.9736587065281|3.9736587065281|3.9736587065281|3.9736587065281|3.9395520701217|3.9395520701217|3.9395520701217|3.9395520701217|3.9395520701217|3.896594367006|3.8530986149869|3.804770822852|3.7401317970942|3.7011328689467|3.6899174045867|3.5207566631443|3.4793125316159|3.4793125316159|3.4793125316159|3.4793125316159|3.4039224700415|3.3010977458385|3.1505518024656|-3.5374750004467|-3.5374750004467|-3.5374750004467|-3.5374750004467|-3.5374750004467|-3.6101252722883|-3.6101252722883|-3.6101252722883|-3.6466973262691|-3.6466973262691|-3.6466973262691|-3.6466973262691|-3.6466973262691|-3.6466973262691|-3.6466973262691|-3.6466973262691|-3.6569159729568|-3.6569159729568|-3.6725507232986|-3.6725507232986|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6830782484143|-3.6950648536683|-3.6950648536683
08632|991280|/equities/keppel-dc-reit|STI||2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1729151213138|2.1554613206087|2.1443350929903|2.1443350929903|2.1331501690201|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|-2.3611665802259|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|2.0247266668747|1.95636300452|1.9370292947926|1.9370292947926|1.9370292947926|1.9370292947926|1.8878103413226|1.8455682421468|1.8455682421468|1.7789648268778|1.7477386499068|1.7219318311105|1.7071464040422|1.6900573375961|1.6900573375961|1.6583970258789|-1.9326172763504|-1.9326172763504|-1.9326172763504|-1.9326172763504|-1.9326172763504|-1.9326172763504|-1.9326172763504|-1.9326172763504|-1.9326172763504|-1.9326172763504|-1.9326172763504|-1.9326172763504|-1.978854956574|-1.978854956574|-1.978854956574|-1.978854956574|-1.9881721562222|-2.0101912558162|-2.0308867257281|-2.0308867257281|-2.0308867257281|-2.0308867257281|-2.0632074388579|-2.0961477841372|-2.0961477841372|-2.0961477841372|-2.0961477841372|-2.0961477841372|-2.0961477841372|-2.0961477841372|-2.0961477841372|-2.0961477841372|-2.0961477841372|-2.0961477841372|-2.0961477841372|-2.0961477841372|-2.0961477841372|-2.2157196960444|1.9964478345053|1.9964478345053|1.9964478345053|1.9964478345053|1.9964478345053|1.9964478345053|1.9964478345053|1.9964478345053|1.9964478345053|1.9964478345053|1.9964478345053|1.9964478345053|1.961053156338|1.9146672416223|1.9146672416223|1.9146672416223|1.9146672416223|1.9146672416223|1.9146672416223|1.9146672416223|1.9146672416223|1.9146672416223|1.9146672416223|1.9107413477912|1.8430458513912|1.8189399074643|1.772963855148|1.772963855148|1.772963855148|1.772963855148|1.772963855148|1.772963855148|1.772963855148|1.772963855148|1.772963855148|1.772963855148|1.772963855148|1.6982931665586|-1.984997173822|-1.984997173822|-1.984997173822|-1.984997173822|-1.984997173822|-1.984997173822|-1.984997173822|-1.984997173822|-1.984997173822|-1.984997173822|-1.984997173822|-1.984997173822|-1.984997173822|-1.984997173822|-2.0133301579026|-2.0237001603475|-2.0374446649939|-2.1377704029589|-2.1377704029589|-2.1377704029589|-2.1841893798012|-2.2051721027515|-2.2051721027515|-2.2051721027515|-2.2051721027515|-2.2051721027515|-2.2051721027515|-2.2051721027515|-2.2051721027515|-2.2051721027515|-2.2051721027515|-2.2051721027515|-2.2051721027515|-2.2051721027515|-2.2051721027515|-2.2051721027515|-2.2546356111789|-2.3101506796175|-2.3662785122454|-2.3959724058469|-2.3959724058469|-2.3959724058469|-2.3959724058469|-2.3959724058469|-2.3959724058469|-2.3959724058469|-2.3959724058469|-2.3959724058469|-2.3959724058469|-2.3959724058469|-2.3959724058469|-2.4655248975047|-2.5239165199343|-2.5642076905565|-2.5642076905565|-2.5642076905565|-2.5642076905565|-2.5642076905565|-2.5642076905565|-2.5642076905565|-2.5642076905565|-2.5642076905565|-2.5907864499971|-2.6236515231579|-2.6379031326177|-2.6379031326177|-2.6379031326177|-2.6515589716039|-2.7156210875072|-2.746245646428|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.7552973884698|-2.8203303966651|-2.8237004714685|-2.8741116211897|-2.8823462775554
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||35.898251775143|35.898251775143|35.898251775143|35.898251775143|35.898251775143|35.898251775143|35.546174877511|35.546174877511|34.909081849375|34.118424955252|-36.484291968144|-36.484291968144|-36.484291968144|-36.484291968144|-36.484291968144|-36.484291968144|-36.484291968144|-36.617211064926|-36.617211064926|-36.982457171139|-37.206861178885|-37.206861178885|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-37.260192800152|-39.712376233528|35.500835276267|35.500835276267|35.500835276267|35.500835276267|35.474367224901|35.474367224901|34.575407968328|33.956615337087|33.956615337087|33.692126309039|33.692126309039|33.692126309039|33.316941506835|33.316941506835|33.316941506835|33.316941506835|32.964936847127|32.287708514969|32.226343201311|31.452048035365|30.228386583043|-33.097311509583|-33.097311509583|-33.097311509583|-33.097311509583|-33.097311509583|-33.097311509583|-33.097311509583|-33.097311509583|-33.097311509583|-33.097311509583|-33.097311509583|-33.097311509583|-33.243124340347|30.321271329618|30.321271329618|30.321271329618|30.321271329618|29.421966876693|28.646630859052|28.60847843982|28.575653192158|28.575653192158|28.13072598947|28.042854573968|28.042854573968|28.042854573968|28.042854573968|28.008173071282|27.150192352287|27.106879547958|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.528443698937|-29.597160742078|-29.618512389167|-29.875639793782|-29.875639793782|-29.875639793782|-29.924311601876|-29.924311601876|-29.924311601876|-29.924311601876|-29.924311601876|-29.924311601876|-29.924311601876|-29.924311601876|-29.924311601876|-29.924311601876|-29.924311601876|-29.924311601876|-29.924311601876|-29.924311601876|-29.924311601876|-29.924311601876|-29.92590275049|-30.085447102121|-30.256051466787|-30.517835429337|-30.527455981016|-30.527455981016|-30.527455981016|-30.527455981016|-30.871062154505|-31.022290833497|-31.10996806029|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.322517982027|28.09835414412|27.856503799253|27.478337741221|27.196485811169|26.25220670269|-28.539488913453|-28.539488913453|-28.539488913453|-28.831099432747|-29.037331706993|-29.1570359675|-29.475252139333|-29.475252139333|-29.475252139333|-29.475252139333|-29.475252139333|-29.475252139333|-29.475252139333|-29.475252139333|-29.475252139333|-29.475252139333|-29.475252139333|-29.564170400041|-29.577966204106|-29.947740968531|-30.609712212688|-31.821902691663|-32.576396575281|-32.576396575281|-32.576396575281|-32.576396575281|-32.868077403634|-32.868077403634|-32.868077403634|-32.868077403634|-32.868077403634|-32.868077403634|-32.868077403634|-32.868077403634|-32.868077403634|-33.463419523867|29.837692012718|29.837692012718|29.090214877582|27.959125683546|27.622254857605|27.622254857605|26.680284510261|25.636965187588|25.636965187588|25.636965187588|25.636965187588|25.636965187588|25.636965187588|25.636965187588|25.636965187588|25.636965187588|25.1199618536|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.713355331835|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205|24.52222205205
08634|9207|/equities/yangzijiang-ship|STI||3.5708122355577|3.5708122355577|3.5708122355577|3.2781248338616|3.1003415823374|3.1003415823374|3.1003415823374|3.1003415823374|3.1003415823374|3.1003415823374|3.0476018323273|2.955158261063|2.955158261063|2.955158261063|2.955158261063|2.955158261063|2.955158261063|2.955158261063|2.955158261063|2.955158261063|2.955158261063|2.9112320798283|2.9112320798283|2.9112320798283|2.8430027762614|2.8430027762614|2.7500030773174|2.6755588736017|2.558398772818|2.4304430369339|2.3599368073103|2.3560409256217|2.1522677947412|-2.6707490275312|-2.6707490275312|-2.6707490275312|-2.6707490275312|-2.6707490275312|-2.6707490275312|-2.6707490275312|-2.6707490275312|-2.6707490275312|-2.6707490275312|-2.6965147839489|-2.6965147839489|-2.6965147839489|-2.6965147839489|-2.6965147839489|-2.6965147839489|-2.6965147839489|-2.9611276903089|-3.081299814005|-3.081299814005|-3.081299814005|-3.1775552524673|-3.4711447820666|2.6490057763804|2.531673225799|2.5151923862197|2.4868804047613|2.4622228265665|2.4622228265665|2.4622228265665|2.3924697638509|2.2988551988599|2.2603947205011|2.1421053721578|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0782452493518|2.0605693282904|2.0605693282904|2.0605693282904|2.0605693282904|2.0605693282904|2.0034103727144|1.9676780541519|1.9146423692813|1.67238037402|1.5841502728346|1.5841502728346|1.5841502728346|1.5841502728346|1.5841502728346|1.5841502728346|1.5841502728346|1.5841502728346|1.548722369672|1.548722369672|1.548722369672|1.548722369672|1.4613581644177|-1.6962555059601|-1.6962555059601|-1.6962555059601|-1.6962555059601|-1.6962555059601|-1.6962555059601|-1.6962555059601|-1.6962555059601|-1.6962555059601|-1.6962555059601|-1.7340720616845|-1.7340720616845|-1.7340720616845|-1.7340720616845|-1.7340720616845|-1.7340720616845|-1.7340720616845|-1.7340720616845|-1.7340720616845|1.4797190167283|1.4797190167283|1.4797190167283|1.4797190167283|1.4797190167283|1.4797190167283|1.4797190167283|1.4472457680407|1.4472457680407|1.3830509288777|1.3133898756757|1.2737665200515|1.2558516820585|1.2448351869224|1.2159279859992|1.1354754674139|1.0827505641185|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0799790862524|1.0688656307286|1.0539240526981|1.0539240526981|1.0539240526981|1.0165728587951|1.0165728587951|0.97341433708823|0.91046031917638|0.90384481577417|0.89933431273529|0.89933431273529|0.89933431273529|0.89933431273529|0.89933431273529|0.81314922511389|0.80994760256618|0.80994760256618|0.80994760256618|0.80994760256618|0.80994760256618|0.80994760256618|0.80994760256618|0.80994760256618|0.80994760256618|0.80994760256618|0.80994760256618|0.80994760256618|0.80994760256618|0.80994760256618|0.7568862257358|0.73316495097731|0.73316495097731|0.73316495097731|0.73316495097731|0.73316495097731|0.70663479163144|0.70663479163144|0.68587112971913|0.64836989121052|-0.78273789116214|-0.78273789116214|-0.78273789116214|-0.78273789116214|-0.78273789116214|-0.78273789116214|-0.78273789116214|-0.78273789116214|-0.78273789116214|-0.79031378402864|-0.79031378402864|-0.79031378402864|-0.79031378402864|-0.79031378402864|-0.79657559620629|-0.79657559620629|-0.79657559620629|-0.79657559620629|-0.79657559620629|-0.80023588987733|-0.84182012249524|0.7042008489333|0.7042008489333|0.7042008489333|0.7042008489333|0.7042008489333|0.7042008489333|0.7042008489333|0.7042008489333|0.7042008489333|0.65661613146049|0.65585120825098|0.65585120825098|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079|0.65335953620079
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||9.7892519250506|9.7892519250506|9.7892519250506|9.7892519250506|9.7892519250506|9.7547239479085|9.5041379063946|9.3195978369561|9.0245529508422|8.5450588173148|8.0072881851458|7.7742084567043|7.6930094895863|7.5469273424533|7.5469273424533|7.5469273424533|7.5469273424533|7.5469273424533|7.3560304483205|7.1758509900548|7.1758509900548|7.1758509900548|7.1171620218816|7.1171620218816|6.998513364004|6.8789034410836|6.8398928691415|6.6271033341651|6.5691399759428|6.5691399759428|6.4198643182992|6.4198643182992|6.1965159018038|6.1283511408169|6.0942791046918|5.9169765647054|5.667195975317|5.5941067134157|5.4580957053968|5.4580957053968|5.4580957053968|5.307325007599|5.307325007599|5.307325007599|5.307325007599|5.307325007599|5.307325007599|5.307325007599|5.307325007599|5.307325007599|5.307325007599|5.307325007599|5.248138853887|5.2118209699561|5.0431344884159|-5.4810982028477|-5.4810982028477|-5.4810982028477|-5.4810982028477|-5.5017756665009|-5.5247506790976|-5.5597231844642|-5.5774699824362|-5.6060777921708|-5.6139755005342|-5.662750720393|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.7572376625379|-5.8913749739682|-6.0387498587542|-6.0774999161752|-6.1838885965383|-6.2604318926109|-6.3396713214775|-6.3396713214775|-6.3396713214775|-6.3396713214775|-6.4756373252759|-6.5416007672707|-6.5416007672707|-6.5416007672707|-6.5416007672707|-6.5416007672707|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-6.6866889995409|-7.1174899742045|-7.1174899742045|-7.1174899742045|-7.136630261942|-7.2023115128409|-7.2023115128409|-7.2023115128409|-7.2023115128409|-7.2023115128409|-7.2023115128409|-7.2023115128409|-7.2023115128409|-7.2023115128409|-7.2023115128409|-7.2023115128409|-7.2023115128409|-7.2023115128409|-7.2978919440515|6.3364307441206|6.3364307441206|6.3364307441206|6.3364307441206|6.3364307441206|6.3364307441206|6.3364307441206|6.3364307441206|6.3364307441206|-7.080943765095|-7.080943765095|-7.080943765095|-7.080943765095|-7.080943765095|-7.1650930928424|6.3568404677165|6.3568404677165|6.3568404677165|6.3568404677165|6.3568404677165|6.2535771796718|6.0647936606423|-6.6790865979926|-6.6790865979926|-6.6790865979926|-6.6790865979926|-6.6790865979926|-6.6790865979926|-6.6790865979926|-6.6790865979926|-6.6790865979926|-6.6790865979926|-6.6790865979926|-6.6790865979926|-6.7416227219653|-6.9613934223466|-7.145798624071|-7.1932744588152|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.470560771653|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4810819173281|-7.4829889695318|-7.5141781613199|-7.5367661631734|-7.5462962242595|-7.5462962242595|-7.6404657466137|-7.6929913475473|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122|7.0479394032122
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||-3.1672116145326|2.8223156920596|2.8223156920596|2.8223156920596|2.8223156920596|2.8223156920596|2.8223156920596|2.799239608041|2.7158218449923|2.6520241837339|2.565027009628|2.4944744498441|2.4942136455157|2.4942136455157|2.4942136455157|2.4942136455157|2.4942136455157|2.4942136455157|2.4942136455157|2.4942136455157|2.4942136455157|2.4942136455157|2.4942136455157|2.4942136455157|2.4942136455157|2.4942136455157|2.4942136455157|2.4942136455157|2.4899754810999|2.4899754810999|2.4899754810999|2.4899754810999|2.4899754810999|2.4899754810999|2.4899754810999|-2.8144995594479|-2.8144995594479|-2.8144995594479|-2.8144995594479|-2.8144995594479|-2.8144995594479|-2.8144995594479|-2.8144995594479|-2.8144995594479|-2.8144995594479|-2.8144995594479|-2.8144995594479|-2.8144995594479|-2.8144995594479|-2.8144995594479|-2.8196121159104|-2.8196121159104|-2.8196121159104|-2.8196121159104|-2.8196121159104|-2.8196121159104|-2.8196121159104|-2.8196121159104|-2.8196121159104|-2.8196121159104|-2.8540134631823|-2.8833483019616|-2.9670537488489|-2.9679674990418|-2.9679674990418|-2.9982971491021|-3.1053301428868|2.7163325210689|2.7163325210689|2.7163325210689|2.7163325210689|2.7163325210689|2.7163325210689|2.7163325210689|2.7163325210689|2.7163325210689|2.7163325210689|2.5692584139637|2.5463980946863|-2.8779280274002|-2.8779280274002|-2.8779280274002|-2.8779280274002|-2.8779280274002|-2.9404756856062|-2.9547536570561|-2.9547536570561|-2.9547536570561|-2.9547536570561|-2.9547536570561|-2.9547536570561|-2.9547536570561|-2.9547536570561|-2.9547536570561|-2.9547536570561|-2.9547536570561|-2.9547536570561|-2.9547536570561|-2.9547536570561|-2.9547536570561|-2.9547536570561|-3.0791706860874|-3.0913007856313|-3.1139862572366|-3.1139862572366|-3.1139862572366|-3.1139862572366|-3.1949846915861|-3.2933762078987|-3.2933762078987|-3.2987513018434|-3.3542608200258|-3.3542608200258|-3.4039886856488|-3.4039886856488|-3.4039886856488|-3.4039886856488|-3.4039886856488|-3.4276317129888|-3.4276317129888|-3.4276317129888|-3.4276317129888|-3.4276317129888|-3.4276317129888|-3.4276317129888|-3.4276317129888|-3.4868130033058|-3.5000161895097|-3.5000161895097|-3.5077955997587|-3.5392771754941|-3.5392771754941|-3.5392771754941|-3.5392771754941|-3.5392771754941|-3.5814190081183|-3.7160210798651|-3.7609283225743|-3.7609283225743|-3.7609283225743|-3.7609283225743|-3.7609283225743|-3.7654759637745|-3.795721591995|-3.795721591995|-3.795721591995|-3.8741349925441|-3.9125834357858|-3.9125834357858|-3.9125834357858|-3.9125834357858|-3.9125834357858|-3.9125834357858|-3.9125834357858|-3.9125834357858|-3.9125834357858|-3.9125834357858|-3.9125834357858|-3.9689715054433|3.4594752012724|3.4594752012724|3.4594752012724|3.4594752012724|3.4594752012724|3.4381807048049|3.2925982827309|3.1762185620338|3.1436806969146|3.1173689688025|3.0558763041295|3.047145818582|3.0026705295839|3.0026705295839|2.9759998885568|2.9567536874806|-3.5556809328499|-3.5556809328499|-3.5556809328499|-3.6555178190274|-3.7784761350467|-3.8767518267605|-3.8767518267605|-3.9969541215867|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.5553350868822|3.4622731374371|3.4622731374371|3.4409871947619|3.389656240394|3.2761741287734|-3.717482486203|-3.717482486203|-3.717482486203|-3.717482486203|-3.717482486203|-3.717482486203|-3.717482486203|-3.717482486203|-3.717482486203|-3.717482486203|-3.717482486203|-3.717482486203|-3.717482486203|-3.717482486203|-3.717482486203|-3.717482486203|-3.7772010728548|-3.8066476500509|-3.8768161840436|-3.9040748193264|-3.9040748193264|-3.9040748193264|-3.937848470211|-3.9791736841202|-4.0202063322067|||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||-2.1144094605244|-2.1144094605244|-2.1560104841432|-2.1756302435262|-2.1756302435262|-2.1786903946092|-2.1786903946092|-2.1786903946092|-2.1786903946092|-2.1786903946092|-2.1786903946092|-2.1786903946092|-2.1786903946092|-2.1835448972042|-2.1861610138478|-2.2108107610742|-2.2108107610742|-2.2108107610742|2.0115741459279|2.0115741459279|2.0115741459279|2.0115741459279|1.9784248100569|1.9784248100569|1.9715831927514|-2.157953208688|-2.157953208688|-2.157953208688|-2.157953208688|-2.157953208688|-2.157953208688|-2.157953208688|-2.157953208688|-2.157953208688|-2.157953208688|-2.157953208688|-2.157953208688|-2.157953208688|-2.157953208688|-2.157953208688|-2.157953208688|-2.157953208688|-2.1899480687282|-2.2104978215585|-2.231975870503|-2.231975870503|-2.231975870503|-2.231975870503|-2.231975870503|-2.231975870503|-2.2503359113491|-2.2503359113491|-2.2503359113491|-2.2503359113491|-2.2503359113491|-2.2714843523013|-2.2777604142281|-2.3391783281005|-2.3651980607418|-2.399664425045|-2.4533971830811|-2.4533971830811|-2.4533971830811|-2.4533971830811|-2.4533971830811|-2.4533971830811|-2.5065523965056|2.2574069914002|2.2574069914002|2.2574069914002|2.2574069914002|2.2574069914002|2.2574069914002|2.2574069914002|2.2574069914002|2.2574069914002|2.2574069914002|2.2574069914002|2.2574069914002|2.2574069914002|2.2015633513286|2.1795148242132|2.1077941643547|2.0777491094741|-2.3046561351061|-2.3046561351061|-2.3046561351061|-2.3046561351061|-2.3046561351061|-2.3046561351061|-2.3279511785772|-2.368834665116|-2.3987051675676|-2.4285249030589|-2.4285249030589|-2.4566943287848|-2.4679559969606|-2.4679559969606|-2.5048779528412|-2.5048779528412|-2.5048779528412|2.246848758702|2.246848758702|2.246848758702|2.246848758702|2.246848758702|2.246848758702|2.246848758702|2.246848758702|2.246848758702|2.246848758702|2.246848758702|2.246848758702|2.246848758702|2.246848758702|2.246848758702|2.2287208334654|2.1713565075894|2.1153960188781|-2.4050570783905|-2.4050570783905|-2.4050570783905|-2.4050570783905|-2.4050570783905|-2.4050570783905|-2.4050570783905|-2.431885053172|-2.431885053172|-2.431885053172|-2.431885053172|-2.431885053172|-2.431885053172|-2.431885053172|-2.431885053172|-2.431885053172|-2.4387611829068|-2.4551234454296|-2.4551234454296|-2.4551234454296|-2.4551234454296|-2.4551234454296|-2.4551234454296|-2.4556927383368|-2.4706691098563|-2.4706691098563|-2.4706691098563|-2.4962990098918|-2.5158877961861|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5269520137973|-2.5349467037196|-2.5376070339566|-2.5376070339566|-2.5376070339566|-2.5376070339566|-2.5376070339566|-2.5376070339566|-2.5376070339566|-2.5538359521208|-2.5538359521208|-2.6259287991322|-2.6854764662625|-2.6994182359776|2.4502478363403|2.4502478363403|2.4502478363403|2.4502478363403|2.4502478363403|2.4502478363403|2.4269420308414|2.4254911125305|2.4172123207652|-2.659505557175|-2.659505557175|-2.659505557175|-2.659505557175|-2.659505557175|-2.659505557175|-2.659505557175|-2.659505557175|-2.659505557175|-2.6700061815266|-2.7144512884356|-2.7522185307658|-2.7522185307658|-2.7522185307658|-2.7522185307658|-2.7522185307658|-2.7522185307658|-2.7522185307658|-2.7522185307658|-2.7522185307658|-2.7522185307658|-2.7522185307658|-2.7522185307658|-2.7522185307658|-2.7522185307658|-2.8241317782045|-2.8653477117898|-2.8653477117898|-2.8895442694959|-2.8895442694959|-2.8895442694959|-2.9079618735973|-2.9079618735973|-2.9079618735973|-2.9124221561211|-2.9124221561211|-2.9443579380001|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.711766542089|2.6586293921339|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534|-2.9204167838534
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||16.693746290025|16.612102804518|16.612102804518|16.612102804518|16.612102804518|16.612102804518|16.271780554825|16.136570399427|16.136570399427|16.136570399427|15.851231840819|15.851231840819|15.851231840819|15.851231840819|15.851231840819|15.851231840819|15.851231840819|15.851231840819|15.851231840819|15.851231840819|15.851231840819|15.851231840819|15.851231840819|15.851231840819|15.13470170627|15.124569900364|15.124569900364|14.726480120126|14.726480120126|14.726480120126|14.445534089874|14.346646384044|14.346646384044|13.975718528742|13.955243144559|13.626381487899|13.369868273263|12.882630925184|12.268343757352|12.268343757352|12.268343757352|12.268343757352|12.268343757352|12.268343757352|12.268343757352|12.268343757352|12.0842705554|11.867522485415|11.502803745361|11.502803745361|11.502803745361|11.502803745361|11.502803745361|11.502803745361|11.502803745361|11.502803745361|11.368276233576|11.368276233576|11.368276233576|11.368276233576|11.368276233576|11.368276233576|11.368276233576|11.368276233576|11.368276233576|11.368276233576|11.368276233576|11.368276233576|11.368276233576|10.817529063647|10.500985209732|10.500985209732|10.500985209732|10.500985209732|10.447761183082|10.383068487709|10.286743029031|10.175511858472|10.175511858472|10.175511858472|9.8494571818343|9.7827304881404|9.5752561933013|9.1552840213215|9.0628815968139|9.0628815968139|9.0120913540106|9.001767957076|8.9302977851856|-9.7443204917171|-9.7443204917171|-9.7443204917171|-9.7443204917171|-9.7443204917171|-9.7443204917171|-9.7443204917171|-9.7443204917171|-9.7443204917171|-9.7443204917171|-9.7443204917171|-9.7443204917171|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0651627013279|9.0501550119863|9.0501550119863|9.0501550119863|8.9657280623632|8.8807312586023|8.8807312586023|8.8807312586023|8.8807312586023|8.8807312586023|8.8807312586023|8.8807312586023|8.8807312586023|8.8807312586023|8.8807312586023|8.8807312586023|8.8807312586023|8.8807312586023|8.8033238955053|8.8033238955053|8.8033238955053|8.8033238955053|8.8033238955053|8.8033238955053|8.8033238955053|8.7470264509555|8.6133630093861|8.5470694763714|8.4898050735653|8.4898050735653|8.4898050735653|8.4898050735653|8.4898050735653|8.4898050735653|8.4898050735653|8.4898050735653|8.4898050735653|8.4898050735653|8.3525609915191|8.2261793817342|8.1887255478424|8.1887255478424|8.1887255478424|8.1887255478424|8.1887255478424|8.1584887740693|8.1584887740693|8.0794311361932|-9.309119628977|-9.309119628977|-9.309119628977|-9.309119628977|-9.8956884003471|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.085239902563|-10.163504013237|-10.163504013237|-10.163504013237|-10.232782241168|-10.420313751767|-10.537015239474|-10.702983536671|-10.702983536671|-10.702983536671|-10.73609306012|-10.858436761018|-11.108819309999|-11.214798892128|-11.294220991254|-11.369038805697|-11.369038805697|-11.604487032066|-12.003874719551|-12.154860642675|10.853751632015|10.853751632015|10.522502179985|10.417779865137|10.213089084483|10.177270924428|10.177270924428|9.9330792287757|9.7519539757505|9.7519539757505
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||15.126456507653|15.126456507653|15.126456507653|15.126456507653|15.126456507653|15.126456507653|15.126456507653|15.126456507653|15.126456507653|14.648840066029|14.17926668705|13.925851923243|13.731501321016|13.705434103584|13.705434103584|13.621521706055|13.621521706055|13.621521706055|13.621521706055|13.621521706055|13.565024740906|13.218915815057|12.969279071065|12.969279071065|12.703245694221|12.703245694221|12.522494959369|12.313328239139|11.998646620389|11.998646620389|11.86945695731|11.719269591933|11.398231063028|11.225256798157|11.17195174152|10.837168872956|-12.343947455345|-12.343947455345|-12.343947455345|-12.343947455345|-12.343947455345|-12.343947455345|-12.343947455345|-12.343947455345|-12.343947455345|-12.343947455345|-12.343947455345|-12.343947455345|-12.343947455345|-12.557719704242|-13.285244620213|-13.641754843582|-13.641754843582|-13.641754843582|-13.701394639401|-13.717906814551|-13.717906814551|-13.717906814551|-13.717906814551|-13.867333989051|-13.867333989051|-13.867333989051|-14.189815738363|-14.317212727362|-14.317212727362|-14.317212727362|-14.317212727362|-14.317212727362|-14.317212727362|-14.317212727362|-14.421347197221|-14.672835978371|-14.672835978371|-14.951484954469|-15.103871544327|-15.152507681652|-15.152507681652|-15.152507681652|-15.152507681652|-15.152507681652|-15.152507681652|13.808826091543|13.808826091543|13.808826091543|13.808826091543|13.808826091543|13.595362162872|13.555958191867|13.286056069766|13.286056069766|13.286056069766|13.286056069766|13.286056069766|13.286056069766|13.286056069766|13.286056069766|13.286056069766|13.286056069766|13.286056069766|13.286056069766|13.286056069766|13.286056069766|12.968395423265|12.902106549311|12.654007039653|12.599451844545|12.539946892363|12.467163353609|12.3192429015|12.3192429015|12.3192429015|12.081102906549|12.081102906549|12.066780791111|12.036422872352|11.947692129135|11.877435389624|11.518834999867|-13.310040281386|-13.310040281386|-13.310040281386|-13.310040281386|-13.310040281386|-13.310040281386|-13.310040281386|-13.310040281386|-13.724489527908|-14.124432173004|-14.178258673604|-14.663064709699|-14.87168012043|-14.87168012043|-14.87168012043|-15.031866925515|-15.372630165195|-15.765700338257|-16.087444621073|-16.588116871692|-16.588116871692|-16.588116871692|-16.588116871692|-16.588116871692|-16.588116871692|-16.588116871692|-16.588116871692|-16.588116871692|-17.173462694858|-17.179830791006|-17.179830791006|-17.922589462609|-18.576444830586|-18.576444830586|-18.576444830586|-18.576444830586|-18.576444830586|-18.576444830586|-18.576444830586|-18.576444830586|-18.82382744119|-19.272586380613|16.943597809312|16.943597809312|16.934749057554|16.934749057554|16.753055072121|16.30339376164|15.837105451165|-17.803251566351|-17.803251566351|-17.803251566351|-17.803251566351|-17.803251566351|-17.803251566351|-17.803251566351|-17.803251566351|-17.803251566351|-17.803251566351|-17.803251566351|-17.931945445207|-18.347798541287|-18.347798541287|-18.347798541287|-18.580943805057|-18.580943805057|-18.580943805057|-18.580943805057|-18.580943805057|-18.580943805057|-18.580943805057|-18.580943805057|-18.580943805057|-18.580943805057|-18.580943805057|-18.580943805057|-18.638826933259|-18.686474472013|-18.798293042979|-18.798293042979|-18.798293042979|-18.798293042979|-18.798293042979|-18.798293042979|-18.798293042979|-18.798293042979|-18.798293042979|-18.798293042979|-18.798293042979|-18.798293042979|-18.798293042979|-18.798293042979|-18.823103826136|-19.238479956689|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|17.528299223776|-19.3947328236|-19.3947328236|-19.726925283261|-19.986582868174|-20.377869624645|-20.542078250813|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.585466464622|-20.631460037112|-20.631460037112|-20.631460037112
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||-1.3308399638256|-1.3309333016167|-1.3727036372036|1.2442036596185|1.2442036596185|1.2442036596185|1.2442036596185|1.2442036596185|1.2418929434756|1.234325485863|1.2081393791986|1.1929326867343|1.1860951696039|1.1860951696039|1.1860951696039|1.1860951696039|1.1860951696039|1.1860951696039|1.1860951696039|1.1860951696039|1.1860951696039|1.1428835297294|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.2931839998295|-1.296315570201|-1.3086839732478|-1.3343629465366|-1.3343629465366|-1.3565143861003|-1.3756350979917|-1.3756350979917|-1.3787437512836|-1.3787437512836|-1.3787437512836|-1.3787437512836|-1.3787437512836|-1.3787437512836|-1.3787437512836|-1.3787437512836|-1.3880486173057|-1.3894984769185|-1.4061094177387|-1.4278993488044|-1.4283201919199|-1.4283201919199|-1.4283201919199|-1.4283201919199|-1.4414668862689|-1.4521854392542|-1.4651515093378|-1.4651515093378|-1.4651515093378|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4775485931477|-1.4883872931358|-1.5159858338431|-1.5294286732757|-1.5621429819624|-1.571667829567|-1.571667829567|-1.571667829567|-1.571667829567|-1.571667829567|-1.571667829567|-1.6007420524556|-1.6524989111679|-1.6524989111679|-1.6524989111679|-1.6524989111679|-1.6622209861827|-1.6785789016168|-1.705643217131|1.4729036763907|1.4729036763907|1.4729036763907|1.4729036763907|1.4729036763907|1.4729036763907|1.4729036763907|1.4729036763907|1.4729036763907|-1.7111104986472|-1.7111104986472|-1.7111104986472|-1.7111104986472|-1.7111104986472|-1.7111104986472|-1.7111104986472|-1.7111104986472|-1.7111104986472|-1.7829005675628|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5465106693262|1.5266785188245|1.5229761118941|1.4718321934399|1.4718321934399|1.4718321934399|1.4718321934399|1.4718321934399|1.4718321934399|1.4718321934399|1.4718321934399|1.4718321934399|-1.7461731299819|-1.7461731299819|-1.7461731299819|-1.7461731299819|-1.7461731299819|-1.7461731299819|-1.7461731299819|-1.7461731299819|-1.7461731299819|-1.7461731299819|-1.7461731299819|-1.7461731299819|-1.7461731299819|-1.7461731299819|-1.7461731299819|-1.7818590518569|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8045342756394|-1.8250380835139|-1.8694867978718|-1.9076649972036|-1.9076649972036|-1.9076649972036|-1.9076649972036|-1.9076649972036|-1.9076649972036|-1.9076649972036|-1.9076649972036|-1.9076649972036|-1.9076649972036|-1.9076649972036|-1.9076649972036|-1.9076649972036|-1.9076649972036|-1.9385166177302|-1.9783518059551|-1.9870576376716|-2.0524041328628|-2.0524041328628|-2.0524041328628|-2.0876712439015|-2.0935236212892|-2.1037572751755|-2.1388997778092|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9289310513871|1.9111480461395|1.9111480461395|1.908779142834|1.8689736509073|1.858589466385|1.8337354019527|1.8249846647453|1.8113774933496|1.7880761097031
08641|953093|/equities/dairy-farm-intl-holdings|STI||3.6505049324943|3.6153130887514|3.6153130887514|3.6153130887514|3.6153130887514|3.6153130887514|3.5936813220454|3.5390902211349|3.4328781421627|3.3715313337076|3.3237423128832|3.3237423128832|3.3097137419105|3.2924596035614|3.2560660667038|3.1056290011512|2.9129370957375|2.9129370957375|2.912437557978|2.912437557978|2.912437557978|2.8982641164932|2.7647378515836|2.7508198631733|2.7427147278058|2.7427147278058|2.7427147278058|2.7427147278058|2.7427147278058|2.7427147278058|2.7427147278058|2.7427147278058|2.7427147278058|2.7427147278058|2.7427147278058|2.5030165788053|2.433907150838|2.353785832296|2.2856458873718|2.2856458873718|2.2856458873718|2.2540509668952|2.2503166547536|2.2503166547536|2.2503166547536|2.1670184125634|2.0255761797927|-2.484428507447|-2.484428507447|-2.484428507447|-2.484428507447|-2.484428507447|-2.484428507447|-2.484428507447|-2.484428507447|2.1260776305041|2.1260776305041|2.1260776305041|2.1260776305041|2.1260776305041|2.1260776305041|2.1260776305041|2.1260776305041|2.1260776305041|2.1260776305041|2.1260776305041|2.1260776305041|2.1260776305041|2.1260776305041|2.0356417390861|1.9866566065846|1.9866566065846|1.9512851904827|1.8658725499001|1.8429290305055|1.8429290305055|1.827143339148|1.655714761141|-2.0353615081274|-2.0353615081274|-2.0353615081274|-2.0353615081274|-2.0353615081274|-2.0353615081274|-2.0353615081274|-2.084846162792|-2.0953846043966|-2.1709828715216|-2.1716476657535|-2.2134973979156|-2.246293088556|-2.246293088556|-2.2734953863312|-2.2734953863312|-2.2734953863312|-2.289376994819|-2.289376994819|-2.3365300196746|-2.3529354813467|-2.3529354813467|-2.3529354813467|-2.4832616120323|-2.5320635960744|-2.5320635960744|-2.5320635960744|-2.5320635960744|-2.5320635960744|-2.5320635960744|-2.5320635960744|-2.5320635960744|-2.5545151417173|-2.5600169968514|-2.5761299477582|-2.6795887005069|-2.7184949312074|-2.7184949312074|-2.7184949312074|-2.7184949312074|-2.7184949312074|-2.7184949312074|-2.7184949312074|-2.7184949312074|-2.7184949312074|-2.7184949312074|-2.7184949312074|-2.7184949312074|-2.8138832685531|-2.9493147926398|-2.9523603228005|-2.9523603228005|-2.9523603228005|-2.9523603228005|-2.9523603228005|-2.9523603228005|-2.9523603228005|-3.1065115428933|-3.1461238703208|-3.188607453043|-3.188607453043|-3.188607453043|-3.188607453043|-3.188607453043|-3.265873402645|-3.265873402645|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.7303896055518|2.6843697521788|2.6843697521788|2.5404107938985|2.5032342684247|2.4057831293243|2.4057831293243|2.3069811668548|2.2910902198325|2.1328780713093|-2.5528638096242|-2.5528638096242|-2.5528638096242|-2.5528638096242|-2.5528638096242|-2.5528638096242|-2.6965152921046|-2.7205725711546|-2.7678584568988|-2.8348426281623|2.5052574087816|2.5052574087816|2.5052574087816|2.5052574087816|2.5052574087816|2.5052574087816|2.5052574087816|2.5052574087816|2.5052574087816|2.5052574087816|2.5052574087816|2.5052574087816|2.5052574087816|2.4752859859155|2.4225398598431|2.3751802604858|2.3751802604858|2.3751802604858|2.3751802604858|2.3751802604858|2.3751802604858|2.3751802604858|2.3751802604858|2.3751802604858|2.3751802604858|2.2079782531729|-2.8982985713758|-2.8982985713758|-3.0592206957912|-3.15635620256|-3.2051330060089|-3.2051330060089|-3.2051330060089|-3.2051330060089|-3.2051330060089|-3.2051330060089|-3.2051330060089|-3.2051330060089|-3.2051330060089|-3.2051330060089|-3.365703354315|-3.4935592523725|-3.5606214990783|-3.668468315355|-3.7526535248114|-3.7526535248114|-3.7526535248114|-3.7526535248114|-3.7526535248114|-3.7526535248114|-3.7526535248114|-3.8518371157462|-3.8992023409655|-3.8992023409655|-3.8992023409655|-3.8992023409655|-3.8992023409655|-3.8992023409655|-4.0285581285479|-4.1622868571814|-4.3914298386636|3.9211219968174|3.9211219968174|3.9211219968174|3.9211219968174|3.9211219968174|3.9211219968174|3.9211219968174|3.9211219968174
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||7.2617224415708|7.2617224415708|7.2617224415708|7.2617224415708|7.2617224415708|7.2617224415708|7.2617224415708|7.1496914449189|7.0174353456999|6.7227057457527|6.1735618909819|5.9689577244634|5.8824167367993|5.8824167367993|5.8256146563969|5.8256146563969|5.8256146563969|5.8256146563969|5.8256146563969|5.8256146563969|5.8256146563969|5.8256146563969|5.8256146563969|5.8256146563969|5.8256146563969|5.8256146563969|5.8256146563969|5.4856829261208|5.3907713219582|5.3907713219582|5.3907713219582|5.3907713219582|5.3907713219582|5.3907713219582|5.3907713219582|5.3875237620605|5.2594710364091|5.1077456754829|4.8033896133225|4.8033896133225|4.6893219864943|4.4648022559593|4.3658916847915|4.3059905521308|4.2311005583775|4.0923340046154|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.9315412147179|3.4644902793715|3.449719107929|3.449719107929|3.449719107929|3.221354498668|3.1490176569456|3.1490176569456|3.1490176569456|3.1490176569456|3.1490176569456|3.0316863072177|2.9507696431414|2.9507696431414|2.9507696431414|2.9507696431414|2.9507696431414|2.9507696431414|2.9507696431414|2.9507696431414|2.9507696431414|2.9507696431414|2.9507696431414|2.9453329708271|2.9453329708271|2.9020367094867|-3.3716067628272|-3.3716067628272|-3.3716067628272|-3.3716067628272|-3.5117852507043|-3.52309476645|-3.5906609618134|-3.6582732855805|-3.6582732855805|-3.6582732855805|-3.6582732855805|-3.6582732855805|-3.6582732855805|-3.6582732855805|-3.6582732855805|-3.6997480325708|-3.7786088313006|-3.8058316304957|-3.8058316304957|-3.8058316304957|-3.8058316304957|-3.8058316304957|-3.8058316304957|-3.8058316304957|-3.8058316304957|-3.8058316304957|-3.8058316304957|-3.8058316304957|-3.8058316304957|-3.9642572352925|-4.0068676278629|-4.0068676278629|-4.0068676278629|-4.0068676278629|-4.0353811946465|-4.0353811946465|-4.0353811946465|-4.0353811946465|-4.1715200230606|-4.1715200230606|-4.1766888880209|-4.1974320570049|-4.3288133717706|-4.3375704660604|-4.4434117094884|-4.5399020265882|-4.5621133061851|-4.7317923674545|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.1681829238554|4.0590918621112|3.99065773583|3.9496196121699|3.8267996411331|-4.7596337156578|-4.7596337156578|-4.7596337156578|-4.7596337156578|-4.7596337156578|-4.7596337156578|-4.7596337156578|-4.7596337156578|-4.7596337156578|-4.7596337156578|-5.079037277465|-5.2294862188288|-5.2949845699677|-5.3133160966645|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.4216673292403|-5.5251857348818|-5.6485396301899|-5.7612256139881|-5.7612256139881|-5.7612256139881|-5.7612256139881|4.9997148745182|4.9997148745182|4.9997148745182|4.9997148745182|4.9997148745182|4.9997148745182|4.9997148745182|4.9997148745182|4.9997148745182|4.9997148745182|4.9997148745182|4.9997148745182|4.9997148745182|4.9997148745182|4.9997148745182|4.9997148745182|4.9997148745182|4.9330167232755|4.8422405652209|4.6108228820346|4.4281366288421|4.2857075465783|4.1530085948953|4.0094539222727|3.9408687615113|3.9408687615113|3.8662131596802|-4.7534173179616|-4.7534173179616|-4.7699080494763|-4.8837868403198|-5.0236521242726|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912|4.4966002668912
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||-1.0332777275399|-1.0332777275399|0.95174110719247|0.95174110719247|0.95174110719247|0.95174110719247|0.95174110719247|0.95174110719247|0.95174110719247|0.95174110719247|0.93249013234822|0.91832237563363|0.90341375626714|0.89407083897227|0.88758745787607|0.88758745787607|0.87617142215869|0.87617142215869|0.87617142215869|0.87617142215869|0.87617142215869|0.87617142215869|0.86490302229984|0.86490302229984|0.85294782282096|0.84633089835093|0.84592321111809|0.83102579463468|-0.94628440573937|-0.94628440573937|-0.94628440573937|-0.94628440573937|-0.94628440573937|-0.94628440573937|-0.94628440573937|-0.94628440573937|-0.94628440573937|-0.94628440573937|-0.94628440573937|-0.94628440573937|-0.94628440573937|-0.94628440573937|-0.94628440573937|-0.94771783914845|-0.94771783914845|-0.94771783914845|-0.94771783914845|-0.94771783914845|-0.94771783914845|-0.94771783914845|-0.94771783914845|-0.94771783914845|-0.94771783914845|-0.94771783914845|-0.94771783914845|-0.95968646767714|-0.97937385641842|-0.98347095872858|-1.0043777311523|-1.0043777311523|-1.0070404352326|-1.0070404352326|-1.0130664817126|-1.0130664817126|-1.0130664817126|-1.0181294339267|-1.0501438299117|-1.069326454765|-1.0784182718135|-1.1076869689466|-1.153541040977|-1.2080632463065|1.0237019126901|1.0237019126901|1.0237019126901|1.0237019126901|1.0237019126901|1.0237019126901|1.0237019126901|1.0046687728044|0.98074309096032|0.95193672031488|0.90604087214036|-1.0531659928075|-1.0531659928075|-1.0531659928075|-1.0531659928075|-1.0531659928075|-1.0531659928075|-1.0531659928075|-1.0626844396316|-1.0740938539994|-1.0851042630157|-1.1059491835127|-1.1188324250656|-1.1423137958268|-1.145996337513|-1.145996337513|-1.145996337513|-1.154162604919|-1.1590695428749|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.1854848824008|-1.2105388135892|-1.2309120453412|-1.2309120453412|-1.260457778089|-1.2955086497386|-1.3266763254359|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1533818984408|1.1409653668515|1.1409653668515|1.1244060005206|1.1121178098804|1.1112993587759|1.1112993587759|1.1112993587759|1.1112993587759|1.1112993587759|1.1112993587759|1.1112993587759|1.1112993587759|1.1014437597887|-1.3113255891204|-1.3113255891204|-1.3113255891204|-1.3113255891204|-1.3113255891204|-1.3113255891204|-1.3113255891204|-1.3113255891204|-1.3113255891204|-1.3113255891204|-1.3113255891204|-1.3113255891204|-1.3113255891204|-1.3113255891204|-1.3113255891204|-1.3753618104591|-1.4320686639828|-1.4506318504592|-1.4766241609272|-1.4766241609272|-1.4766241609272|-1.4766241609272|-1.4766241609272|-1.4766241609272|-1.4766241609272|-1.4766241609272|-1.4766241609272|-1.4766241609272|-1.4766241609272|-1.4766241609272|-1.4766241609272|-1.4766241609272|-1.4766241609272|-1.5028657741257|-1.5028657741257|-1.5028657741257|-1.5198508839816|-1.5597419183429|-1.5597419183429|-1.5597419183429|-1.5597419183429|-1.5597419183429|-1.5597419183429|-1.5597419183429|-1.5597419183429|-1.5597419183429|-1.5597419183429|-1.5597419183429|-1.5597419183429|-1.5597419183429|-1.5597419183429|-1.5597419183429|-1.5623397313486|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3770091974726|1.3724187391764|1.3724187391764|1.371576364147|1.3634181765576|1.3623063613186|1.3623063613186|1.3392292977714|1.2902547453668|1.2845258696071|1.2845258696071|1.2845258696071|1.2845258696071|1.2845258696071
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||-1.4766962280727|-1.4766962280727|1.3628494436129|1.3628494436129|1.3628494436129|1.3628494436129|1.3628494436129|1.3628494436129|1.3628494436129|1.3553882632635|1.3443202877467|1.3409114175841|1.325893740661|1.325893740661|1.325893740661|1.325893740661|1.325893740661|1.325893740661|1.325893740661|1.325893740661|1.325893740661|1.325893740661|1.3093750050124|1.3093750050124|1.2954166057438|1.2745884343834|1.2745884343834|1.2617649021912|1.2386276791679|1.2218085339983|1.1986761547149|1.1901957168647|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.3307784005357|-1.331975974899|-1.3355288331834|-1.3494764439626|-1.3538626887581|-1.3667440409746|-1.3667440409746|-1.3702711325316|-1.376608981476|-1.376608981476|-1.376608981476|-1.376608981476|-1.4028988831417|-1.4198876479352|-1.4343196130554|-1.4486884647785|-1.4607649704017|-1.5019611208745|1.2816305854477|1.2816305854477|1.2816305854477|1.2816305854477|1.2816305854477|1.2733710521727|1.2733710521727|1.2159678068723|-1.4129444675226|-1.4129444675226|-1.4129444675226|-1.4129444675226|-1.4129444675226|-1.4129444675226|-1.4129444675226|-1.4129444675226|-1.4129444675226|-1.4129444675226|-1.4129444675226|-1.4238271930239|-1.4459191007108|-1.453240274413|-1.453240274413|-1.453240274413|-1.453240274413|-1.453240274413|-1.4780447472285|-1.4833830715496|-1.4834545415002|-1.4834545415002|-1.4834545415002|-1.4834545415002|-1.4834545415002|-1.5360606358403|1.3060132474375|1.3060132474375|1.3060132474375|1.3060132474375|1.3060132474375|1.3060132474375|1.3060132474375|1.3060132474375|1.3060132474375|1.3060132474375|1.3060132474375|-1.5296372605235|-1.5296372605235|-1.5296372605235|-1.5296372605235|-1.5296372605235|-1.5296372605235|-1.5296372605235|-1.5296372605235|-1.5296372605235|-1.5751524515583|-1.6129471800541|-1.6299413797828|-1.6404903925759|-1.703086981081|-1.703086981081|-1.703086981081|-1.7285024669717|-1.7285024669717|-1.7683361202424|-1.8125956886284|-1.8473108099906|-1.8473108099906|-1.8473108099906|-1.8473108099906|-1.8473108099906|-1.8473108099906|-1.859610207397|-1.859610207397|-1.859610207397|-1.8634557012256|-1.879950848281|-1.8855009178979|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.8950455606471|-1.9806062116105|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0082199997993|-2.0096888682679|-2.0161282555193|-2.0161282555193|-2.0161282555193|-2.0161282555193|-2.0161282555193|-2.0161282555193|-2.0161282555193|-2.0161282555193|-2.0161282555193|-2.0161282555193|-2.0161282555193|-2.0161282555193|-2.0161282555193|-2.0161282555193|-2.0161282555193|-2.0161282555193|-2.0506980105606|-2.067997818122|-2.0827753598267|-2.1325281521539|1.9409650818936|1.9409650818936|1.9409650818936|1.9409650818936|1.9409650818936|1.9409650818936|1.9409650818936|1.9409650818936|1.9409650818936|1.9409650818936|1.9155167491824|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789|1.9146294148789
08645|8961|/equities/singapore-airlines|STI||6.4456505598304|6.4456505598304|6.4456505598304|6.4456505598304|6.3868338335087|6.3325932278158|-6.7637792409067|-6.7637792409067|-6.7637792409067|-6.7637792409067|-6.7637792409067|-6.7637792409067|-6.7637792409067|-6.7637792409067|-6.7637792409067|-6.877370337712|-6.9371358068643|-6.9636343222921|-7.0596820378093|-7.0596820378093|-7.0596820378093|-7.0596820378093|-7.0596820378093|-7.0596820378093|-7.0596820378093|-7.0596820378093|-7.0974245097668|-7.1799162258076|-7.226573797218|-7.3034151882507|-7.3410168323889|-7.3839077059842|-7.5326752468852|-8.005750555121|6.8836106521961|6.7295673934483|6.5222971271435|6.5100301353941|6.5100301353941|6.5100301353941|6.5100301353941|6.5100301353941|6.4661444920974|6.3379383372683|6.18604255246|-6.877027296914|-6.877027296914|-6.877027296914|-6.877027296914|-6.877027296914|6.3266762419978|6.3266762419978|6.3266762419978|6.3266762419978|6.3266762419978|6.1385292393675|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-6.7379970719608|-7.3516634228265|6.5063415100501|6.5063415100501|6.4648238873401|-7.0030829674755|-7.0030829674755|-7.0030829674755|-7.0030829674755|-7.0030829674755|-7.0030829674755|-7.0030829674755|-7.0030829674755|-7.0030829674755|-7.0030829674755|-7.0030829674755|-7.0030829674755|6.3421162365704|6.3421162365704|6.3421162365704|6.3421162365704|6.3421162365704|6.3421162365704|6.3421162365704|6.3421162365704|6.3421162365704|-6.982012000166|-6.982012000166|-6.982012000166|-6.982012000166|-6.982012000166|-6.982012000166|-6.982012000166|-6.982012000166|-6.982012000166|-6.982012000166|-6.982012000166|-6.982012000166|-6.982012000166|-6.982012000166|-6.982012000166|-6.982012000166|-7.0611243407843|-7.2386101725805|-7.2386101725805|-7.346233394754|-7.5785924891764|6.7322862319557|6.7322862319557|6.7322862319557|6.7322862319557|6.7322862319557|6.7322862319557|6.7322862319557|6.7322862319557|6.7322862319557|6.7322862319557|6.7322862319557|6.7322862319557|6.7322862319557|6.7322862319557|6.2680957507655|5.927328660705|5.867031789067|5.5539242429232|5.5393791504569|5.5393791504569|5.5393791504569|5.5393791504569|5.5393791504569|5.5393791504569|5.5393791504569|5.5393791504569|5.5393791504569|5.5393791504569|5.5393791504569|5.5393791504569|5.5393791504569|5.5393791504569|5.5393791504569|5.5381992203072|5.4335547400928|5.280616225293|5.156007836251|5.156007836251|5.1244530920503|5.1132810650399|5.0997570419897|5.0558412234639|5.041490281142|5.0066559187982|4.9527068287285|4.9527068287285|4.9527068287285|4.9527068287285|4.9527068287285|4.9527068287285|4.9527068287285|4.9527068287285|4.9527068287285|4.9527068287285|4.9527068287285|4.9527068287285|4.9527068287285|4.944249774138|4.944249774138|4.944249774138|4.944249774138|4.944249774138|4.944249774138|4.944249774138|4.944249774138|4.944249774138|4.944249774138|4.944249774138|4.9041665142552|4.8822039012762|4.8822039012762|4.8822039012762|4.8822039012762|4.8385599326924|4.8184426599182|4.8184426599182|4.8184426599182|-5.4860115995718|-5.4860115995718|-5.4860115995718|-5.4860115995718|-5.4860115995718|-5.4860115995718|-5.4860115995718|-5.4860115995718|-5.4860115995718|-5.4860115995718|-5.4860115995718|-5.4860115995718|-5.4860115995718|-5.4860115995718|-5.5090491032994|-5.5090491032994|-5.5090491032994|-5.5610308530627|-5.5610308530627|-5.5610308530627|-5.5610308530627|-5.5610308530627|-5.5610308530627|-5.5610308530627|-5.5610308530627|-5.5610308530627|-5.5610308530627|-5.5610308530627|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351|-5.6515051362351
08646|955406|/equities/sats-ltd|STI||3.5397808220033|3.5397808220033|3.5397808220033|3.5397808220033|3.5017665759581|3.5017665759581|3.4865728662852|3.4865728662852|3.4865728662852|3.467303241452|3.4475590930608|3.4083989975879|3.3721099957305|3.2134555428643|3.1410790853288|3.1410790853288|3.1410790853288|3.1410790853288|3.1410790853288|3.1410790853288|3.1410790853288|3.1410790853288|3.1410790853288|3.1410790853288|3.0417544767356|2.953616213478|2.9217957387118|2.9163622886739|2.9163622886739|2.9163622886739|2.9163622886739|2.9163622886739|2.9163622886739|2.9163622886739|2.9163622886739|2.7948468957567|-3.1478650425516|-3.1478650425516|-3.1478650425516|-3.1478650425516|-3.1478650425516|-3.1478650425516|-3.1478650425516|-3.1478650425516|-3.1478650425516|-3.1478650425516|-3.1478650425516|-3.1478650425516|-3.1478650425516|-3.1478650425516|-3.3965166116911|-3.4886624637894|-3.4886624637894|-3.5112916566324|-3.5769908403237|-3.6583230467725|-3.7475419788106|-3.7475419788106|-3.7475419788106|3.3519244827474|3.3519244827474|3.3519244827474|3.3519244827474|3.3519244827474|3.3519244827474|3.3519244827474|3.3519244827474|3.3519244827474|3.3519244827474|3.3519244827474|3.3519244827474|3.3519244827474|3.3519244827474|3.2471381732319|3.1434747641433|3.1434747641433|3.1434747641433|3.1284258283643|3.1284258283643|3.0976952090824|3.0352169821621|3.0302411130138|2.8492656367456|2.8492656367456|2.8492656367456|2.8492656367456|2.8492656367456|2.8492656367456|2.6830729265385|2.544180701198|2.544180701198|2.544180701198|2.544180701198|2.5140897411128|-2.8149515656859|-2.8149515656859|-2.8149515656859|-2.8149515656859|-2.8149515656859|-2.8149515656859|-2.8149515656859|-2.8745443980345|-2.8745443980345|-2.8745443980345|-2.8745443980345|-2.925604877698|-3.0000060858398|2.5688859583101|2.5688859583101|2.5688859583101|2.5688859583101|2.5688859583101|2.5688859583101|2.5688859583101|2.5093178353002|-2.7737884319325|-2.7737884319325|-2.7737884319325|-2.7737884319325|-2.7737884319325|-2.7737884319325|-2.7737884319325|-2.7737884319325|-2.7737884319325|-2.7737884319325|-2.7737884319325|-2.8708759719023|-2.9031955328129|-2.9296618398188|-2.9307353293629|-2.930969403081|-2.930969403081|-2.9525548149686|-2.9525548149686|-2.9561720611366|-3.0104390582029|-3.0104390582029|-3.0104390582029|-3.0104390582029|-3.0104390582029|-3.0104390582029|-3.0104390582029|-3.0104390582029|-3.0104390582029|-3.0104390582029|-3.0104390582029|-3.0214283354056|-3.0214283354056|-3.0214283354056|-3.0214283354056|-3.0214283354056|-3.0214283354056|-3.0214283354056|-3.0214283354056|-3.0214283354056|-3.0214283354056|-3.0214283354056|-3.0214283354056|-3.0214283354056|-3.1218066488976|-3.1218066488976|-3.1283320203983|-3.1283320203983|-3.1283320203983|-3.1283320203983|-3.1283320203983|-3.1283320203983|-3.1283320203983|-3.1283320203983|-3.1283320203983|-3.1283320203983|-3.1283320203983|-3.1283320203983|-3.1415724379297|-3.1415724379297|-3.1415724379297|-3.1415724379297|-3.1415724379297|-3.2248033000888|-3.4123722661272|-3.5798039821271|-4.0027777649168|-4.2000855049826|-4.2182180068789|-4.2182180068789|-4.2227195888191|-4.2227195888191|-4.2227195888191|-4.2227195888191|-4.2227195888191|-4.2227195888191|-4.2672424763685|-4.2672424763685|-4.2672424763685|-4.2879938119259|-4.3609600589901|-4.3621795890761|3.7819272949638|3.7819272949638|3.7819272949638|3.7819272949638|3.7819272949638|3.7819272949638|3.7819272949638|3.6599682916472|3.5787256722182|3.5787256722182|3.5581743987103|-4.0205922479029|-4.0205922479029|-4.0205922479029|-4.0205922479029|-4.0205922479029|-4.0205922479029|-4.0205922479029|-4.0205922479029|-4.0205922479029|-4.0205922479029|-4.0205922479029|-4.0205922479029|-4.0205922479029|-4.0205922479029|-4.0759304888376|-4.104692398193|-4.104692398193|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396|-4.1303386974396
08647|8957|/equities/jardine-cycle---carriage|STI||-35.806164242892|-35.806164242892|-35.806164242892|-35.806164242892|-35.806164242892|-35.806164242892|-35.806164242892|-35.806164242892|31.793412784071|31.793412784071|31.247681091595|30.53131256983|30.205530699352|30.205530699352|30.205530699352|30.123923363795|29.457135163535|29.343452711641|29.343452711641|29.343452711641|28.733834765287|26.724260460372|26.059210643645|26.059210643645|25.673012055154|25.600879385142|25.600879385142|25.448572705841|25.448572705841|25.448572705841|24.434525779724|23.97396388357|23.97396388357|23.97396388357|23.97396388357|-26.501089068483|-26.501089068483|-26.501089068483|-26.501089068483|-26.619543998585|-26.700047564888|-26.725053231345|-27.500790585145|-27.500790585145|-27.500790585145|-27.500790585145|-27.500790585145|-27.500790585145|-27.500790585145|-27.500790585145|-28.035649671307|-28.035649671307|-28.035649671307|-28.035649671307|-28.436832946927|-28.686335945314|-28.686335945314|-28.959817886557|26.715612346841|26.715612346841|26.715612346841|26.715612346841|26.715612346841|26.715612346841|26.715612346841|26.715612346841|26.715612346841|26.34512449074|25.853472347261|25.638857862687|25.133590088626|25.133590088626|25.070099895023|24.622888212758|24.553419489372|24.553419489372|24.553419489372|24.547689537989|24.47686229803|24.47686229803|24.47686229803|24.47686229803|24.47686229803|24.47686229803|24.47686229803|24.47686229803|24.47686229803|24.47686229803|24.47686229803|24.47686229803|24.47686229803|24.47686229803|-27.617602529324|-27.617602529324|-27.617602529324|-27.617602529324|-27.617602529324|-27.617602529324|-27.617602529324|-27.617602529324|-27.617602529324|-27.617602529324|-27.617602529324|-27.617602529324|-27.913212622876|-27.913212622876|-28.631346532233|-29.575385858094|-30.289873336725|-30.376656703569|-30.376656703569|-30.376656703569|-32.029554824135|-32.029554824135|-32.029554824135|-32.029554824135|-32.029554824135|-32.029554824135|-32.526457855733|-32.526457855733|-32.526457855733|-32.526457855733|-32.526457855733|-32.526457855733|-32.526457855733|-32.526457855733|-33.773285836679|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.474044841913|30.041159358717|29.493511322579|29.212235057179|28.70192611198|28.285474644551|-32.735130966475|-32.735130966475|-32.735130966475|-32.735130966475|-32.735130966475|-32.957931937326|-32.957931937326|-32.957931937326|-32.957931937326|-32.977123715114|-32.977123715114|-32.977123715114|-32.977123715114|-32.977123715114|-32.977123715114|-33.612915438228|-33.860461678563|-34.119402848414|-34.331557338692|-35.677842212228|-35.812601699331|-36.612335140946|-36.802451125195|-36.802451125195|-36.84050018634|-37.563332900356|30.638277469659|30.638277469659|30.638277469659|30.638277469659|29.987531700161|28.341701338056|28.13633582036|27.952595466158|26.396968398297|26.396968398297|25.696591142407|25.696591142407|25.696591142407|25.696591142407|25.696591142407|25.696591142407|25.696591142407|25.696591142407|25.339545306884|24.720014789387|24.720014789387|24.720014789387|24.720014789387|24.720014789387|23.737238595535|22.897487531823|22.422208559427|22.268565032121|21.595073008137|20.731747070503|20.237395706511|20.237395706511|20.237395706511|20.237395706511|20.237395706511|20.237395706511|20.237395706511|20.237395706511|20.237395706511|20.237395706511|20.237395706511|20.237395706511|20.237395706511|20.237395706511|20.237395706511|20.237395706511|20.237395706511|20.237395706511|19.874328550074|19.730615548764|19.730615548764|19.730615548764|19.637351279429|18.072010328971|-21.27401157052|-21.380279214214|-21.380279214214|-21.380279214214|-21.380279214214|-21.776420759968|-21.907690551338|-22.177989671029|-22.576099710771|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357|20.299388164357
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||68.021192433168|68.021192433168|68.021192433168|68.021192433168|66.106880905153|64.263757019045|62.960782191066|62.960782191066|62.960782191066|61.934758871692|58.996955997301|56.297175229206|55.862695117238|55.862695117238|55.862695117238|55.022906879242|55.022906879242|55.022906879242|55.022906879242|55.022906879242|55.022906879242|55.022906879242|54.175504312171|54.175504312171|53.828338845188|52.904263637259|51.456402829173|51.411004016667|50.932782435715|49.48697839876|49.265532664678|48.017813766689|47.552571284209|46.900078017882|46.122310434636|42.835900398158|41.377666998862|40.719072078068|39.475552125688|39.475552125688|39.475552125688|39.475552125688|39.475552125688|39.475552125688|39.475552125688|39.475552125688|36.988391182947|36.744178980839|-43.827018921114|-43.827018921114|-43.827018921114|-43.827018921114|-43.827018921114|-43.827018921114|-43.827018921114|-43.827018921114|-43.827018921114|-43.827018921114|-44.308353415835|38.969531469411|38.969531469411|38.969531469411|38.969531469411|38.969531469411|38.969531469411|38.969531469411|38.969531469411|38.969531469411|37.355590216392|36.762322284639|35.279804072843|34.273116467249|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-40.464812150785|-41.833743124449|-41.833743124449|-41.833743124449|-41.833743124449|-41.833743124449|-41.833743124449|-41.833743124449|-41.833743124449|-41.833743124449|-41.833743124449|-41.833743124449|-42.605825032618|-42.690917533665|-42.912133263249|-44.676256019427|-45.175223358691|-45.175223358691|-45.175223358691|-45.175223358691|-45.175223358691|-45.175223358691|-45.175223358691|-45.175223358691|-45.175223358691|-45.175223358691|-45.175223358691|-45.175223358691|-45.175223358691|-45.715248540838|-45.744379578058|-45.744379578058|-45.941024417762|-45.941024417762|-45.941024417762|-45.941024417762|-45.941024417762|-47.973362413914|-49.839845515921|-50.973161752173|-51.536812305376|-51.536812305376|-51.536812305376|-51.536812305376|-51.536812305376|-51.536812305376|-52.36923631024|-53.319706316255|-54.392450724998|-54.853278490083|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-54.972301787578|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-55.535127572259|-58.68736407938|-61.197627466943|-61.252419320564|-61.252419320564|-61.252419320564|-61.252419320564|-61.252419320564|-61.252419320564|-61.252419320564|-61.252419320564|-61.461761290235|-61.461761290235|-61.461761290235|-61.461761290235|-61.461761290235|-61.58775198073|-61.58775198073|-61.58775198073|-61.702789851445|-61.702789851445|-61.702789851445|-61.702789851445|-61.702789851445|-61.702789851445|-62.206986502826|-62.924483080761|53.674586946552|53.674586946552|53.674586946552|53.674586946552|53.674586946552|53.674586946552|53.674586946552|53.674586946552|53.674586946552|53.674586946552|53.631761637865|52.52918041143|52.39653660738|52.39653660738|52.39653660738|52.39653660738|52.39653660738|52.39653660738|52.39653660738|52.39653660738|52.39653660738|52.39653660738|52.39653660738|-60.118255542677|-60.118255542677|-60.118255542677|-60.118255542677|-60.118255542677|-60.118255542677|-60.118255542677|-60.118255542677|-62.351394996557|-62.889326688883|-63.623140994307|-63.880711758133|-64.319678425785|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183|56.104061751183
08649|955053|/equities/banyan-tree-holdings-ltd|STI||-0.702525453137|0.5886014028402|0.5886014028402|0.5886014028402|0.5886014028402|0.5816514279333|0.5816514279333|0.5816514279333|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.56299665915504|0.51444069265806|0.42215636670019|0.37239595750334|0.35598265234779|0.35598265234779|0.33220294288078|0.32495588443663|-0.37397737691093|-0.37397737691093|-0.37397737691093|-0.37397737691093|-0.37397737691093|-0.37397737691093|-0.37397737691093|-0.37397737691093|-0.37397737691093|-0.37397737691093|-0.37397737691093|-0.37397737691093|-0.37397737691093|-0.37397737691093|-0.37397737691093|-0.37397737691093|-0.37441931046036|-0.37712260978932|-0.37712260978932|-0.37791401365857|-0.38129334890689|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38342138545617|-0.38848317849176|-0.38848317849176|-0.39581463223847|-0.40896071699098|0.35811044348848|0.35811044348848|0.35811044348848|0.35811044348848|0.35811044348848|0.35811044348848|0.35811044348848|0.35811044348848|0.35811044348848|0.35674272173161|0.35674272173161|0.35674272173161|0.33888079218859|0.33011482790723|0.33011482790723|0.33011482790723|0.33011482790723|0.33011482790723|0.32094424559028|0.32094424559028|0.30526091580173|-0.36645368441154|-0.36645368441154|-0.36645368441154|-0.36645368441154|-0.36939300049465|-0.37071443817264|-0.37607158743944|-0.37841780797971|-0.37841780797971|-0.37841780797971|-0.38851978730639|-0.39168865428457|-0.39576517261939|-0.40473909254292|-0.40943231544472|0.36606398771722|0.36606398771722|0.36606398771722|0.36606398771722|0.36606398771722|0.36606398771722|0.36606398771722|0.36606398771722|0.36606398771722|0.36606398771722|0.36606398771722|0.36606398771722|0.36606398771722|0.36606398771722|0.36606398771722|0.36606398771722|0.36606398771722|0.35951553396074|0.34029503786661|0.33782781521587|0.33425314404466|0.31560645589998|0.31560645589998|0.31560645589998|0.31560645589998|0.31389277653466|0.31389277653466|0.31389277653466|0.31389277653466|0.31389277653466|0.31389277653466|0.31317008150667|0.31317008150667|0.31233954438162|0.31233954438162|0.31233954438162|0.31233954438162|0.31233954438162|0.31233954438162|0.31233954438162|0.31233954438162|0.31233954438162|0.31233954438162|0.31233954438162|0.30204395297051|0.29532660977576|0.2945295620465|0.28114395047821|0.2701599455056|0.2604554997746|0.25550609516478|0.25369250804114|0.25369250804114|0.25369250804114|0.25369250804114|0.25369250804114|0.25369250804114|0.25369250804114|0.25369250804114|0.25369250804114|0.25369250804114|0.25369250804114|0.25369250804114|0.24895781167175|-0.3016951861569|-0.3016951861569|-0.3016951861569|-0.3016951861569|-0.3016951861569|-0.3016951861569|-0.3016951861569|-0.3016951861569|-0.3016951861569|-0.3016951861569|-0.3016951861569|-0.3016951861569|-0.30410578047663|-0.30787749080047|-0.30787749080047|-0.31012651818752|-0.31012651818752|-0.31430724812614|-0.32589693481245|-0.32905216641469|-0.33061351022503|-0.3337372242453|-0.33512605505088|-0.33512605505088|-0.33512605505088|-0.33512605505088|-0.33875116294069|-0.34453846557693|-0.34453846557693|-0.34670941414388|-0.35004378692319|-0.35004378692319|0.30892257594783|0.30892257594783|0.30892257594783|0.30892257594783|0.30892257594783|0.30892257594783|0.30892257594783|0.30892257594783|0.30892257594783|0.30892257594783|0.30892257594783|0.30892257594783|0.29574730886043|0.29412868099121|0.29412868099121|0.29412868099121|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856|0.27635386054856
08650|24050|/equities/africa-israel-residences|TA125||24163.553493128|24163.553493128|24163.553493128|24163.553493128|24163.553493128|24163.553493128|24163.553493128|24163.553493128|24163.553493128|24163.553493128|23428.392770143|22542.52343773|22542.52343773|22542.52343773|22542.52343773|22542.52343773|22542.52343773|22542.52343773|22542.52343773|22542.52343773|22542.52343773|22542.52343773|22542.52343773|21148.914930812|-28903.870455788|-28903.870455788|22975.952482864|22975.952482864|22975.952482864|22975.952482864|22975.952482864|22975.952482864|22975.952482864|22975.952482864|22975.952482864|22912.911499127|22912.911499127|22912.911499127|20899.901665697|-28263.927756246|-28263.927756246|-28263.927756246|-28870.146886765|-28870.146886765|-28870.146886765|-28870.146886765|-28870.146886765|-28870.146886765|-28870.146886765|-28870.146886765|-28870.146886765|-28870.146886765|-30318.49654085|23992.663598|23992.663598|23992.663598|23992.663598|23992.663598|23992.663598|23992.663598|23992.663598|23518.957622765|23518.957622765|23518.957622765|23518.957622765|23518.957622765|23518.957622765|22529.55092286|22529.55092286|22529.55092286|21381.167692067|21059.630768963|21057.923076626|20636.025640695|19350.50842345|-24572.217537435|-24572.217537435|-24572.217537435|-24572.217537435|-24572.217537435|-24572.217537435|-24572.217537435|-24572.217537435|-24572.217537435|-24572.217537435|-24572.217537435|-24572.217537435|-24572.217537435|-24572.217537435|-24572.217537435|-24572.217537435|-24572.217537435|-24909.686152705|-26161.317947451|20097.177542619|20097.177542619|20097.177542619|20097.177542619|20097.177542619|20097.177542619|20097.177542619|20097.177542619|20097.177542619|20097.177542619|19889.641714021|19406.471251877|19406.471251877|18771.634724308|17641.260804787|16493.62311643|15648.470129366|15626.197423208|15626.197423208|15626.197423208|15626.197423208|15289.029387116|15289.029387116|15289.029387116|15091.340342374|15091.340342374|15091.340342374|15091.340342374|15091.340342374|15091.340342374|15091.340342374|15091.340342374|15091.340342374|15091.340342374|15091.340342374|14887.600380416|14769.629842766|14769.629842766|14769.629842766|14769.629842766|14769.629842766|14769.629842766|14769.629842766|14769.629842766|14769.629842766|14769.629842766|13598.807106792|13598.807106792|13598.807106792|13598.807106792|12985.896785324|-17888.559851999|-17888.559851999|-17888.559851999|-17888.559851999|-17888.559851999|-17888.559851999|-17888.559851999|-18592.099019456|-18592.099019456|-18592.099019456|-18592.099019456|-18592.099019456|-18592.099019456|-18592.099019456|-18592.099019456|-19713.537210395|-19713.537210395|-19713.537210395|-19713.537210395|-19713.537210395|-19713.537210395|-19713.537210395|-19713.537210395|-19713.537210395|-19713.537210395|-19713.537210395|-19713.537210395|-19713.537210395|-19713.537210395|-19713.537210395|-19713.537210395|-19713.537210395|-19936.70801155|-20475.518534362|-20475.518534362|-20475.518534362|-21621.687260402|-22980.208067113|-23653.509008386|-23653.509008386|-23653.509008386|-24225.565564873|-24248.018771046|-24248.018771046|-24248.018771046|-24248.018771046|-24248.018771046|-24248.018771046|-24248.018771046|-24248.018771046|-24248.018771046|-24248.018771046|-25560.576412273|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|18613.028743142|16760.58749238|15685.69396828|15685.69396828|15685.69396828|15685.69396828|15685.69396828|15685.69396828|15685.69396828|15685.69396828|15685.69396828|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896|13986.898258896
08651|10875|/equities/airport-city|TA125||-6553.0840415023|-6655.4146802439|-6655.4146802439|-6655.4146802439|5558.8682838874|5558.8682838874|5558.8682838874|5558.8682838874|5558.8682838874|5558.8682838874|5558.8682838874|5455.6582259165|5455.6582259165|5455.6582259165|5455.6582259165|5455.6582259165|5455.6582259165|5455.6582259165|5455.6582259165|5455.6582259165|5419.5646954628|5374.0736981022|5374.0736981022|5203.2864065694|5203.2864065694|5203.2864065694|5203.2864065694|5203.2864065694|5203.2864065694|5203.2864065694|5203.2864065694|5203.2864065694|5203.2864065694|5203.2864065694|5203.2864065694|5203.2864065694|5203.2864065694|5112.9848961882|-6112.5363035824|-6112.5363035824|-6112.5363035824|-6112.5363035824|-6112.5363035824|-6112.5363035824|-6112.5363035824|-6112.5363035824|-6112.5363035824|-6112.5363035824|-6112.5363035824|-6112.5363035824|5283.4812658746|5283.4812658746|5283.4812658746|5283.4812658746|5283.4812658746|5283.4812658746|5283.4812658746|5283.4812658746|5272.4256047662|5272.4256047662|5272.4256047662|5200.0284497402|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6195.6352111071|-6377.6237174162|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5254.7603008231|5191.2164207693|5191.2164207693|4929.9400256411|4929.9400256411|4895.0073333489|4895.0073333489|4895.0073333489|4895.0073333489|4895.0073333489|4895.0073333489|4895.0073333489|4895.0073333489|4895.0073333489|4780.0081481654|4773.3423868505|4690.5470965005|4582.4967738894|4555.2186376549|4457.7429307277|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5732.6938795734|-5801.7154217482|-5900.4060241647|-6096.0622490719|-6140.7299769206|-6140.7299769206|-6140.7299769206|-6140.7299769206|-6140.7299769206|-6502.6444188007|-6759.7715764452|-6779.5659394838|-6779.5659394838|-6779.5659394838|-6779.5659394838|-6779.5659394838|-6779.5659394838|-6908.121592409|-6908.121592409|-6908.121592409|-6908.121592409|-6908.121592409|-6908.121592409|-6908.121592409|-6908.121592409|-6908.121592409|-6908.121592409|-6908.121592409|-6908.121592409|-6908.121592409|-7075.0239915656|5729.4183179918|5729.4183179918|5729.4183179918|5729.4183179918|5728.8559481381|5728.8559481381|5515.1177201534|-6962.1295464911|-6962.1295464911|-6962.1295464911|-6962.1295464911|-6962.1295464911|-6962.1295464911|-6962.1295464911|-6962.1295464911|-7228.977273879|-7587.5213257766|-7587.5213257766|-7669.690361974|-7802.26706886|6639.0554417149|6639.0554417149|6639.0554417149|6639.0554417149|6639.0554417149|6639.0554417149|6639.0554417149|6639.0554417149|6639.0554417149|6639.0554417149|6639.0554417149|6639.0554417149|6639.0554417149|6639.0554417149|6639.0554417149|6639.0554417149|6223.3949352388|6108.6054835987|6098.7283151097|6051.5120920572|6051.5120920572|6051.5120920572|5868.4470272311|5868.4470272311|5818.7744747012|5782.3605274457|5511.622808273|5269.7199256843|5269.7199256843|5269.7199256843|5269.7199256843|5269.7199256843|5269.7199256843|5269.7199256843|5127.228303314|5127.228303314|5065.5870036822|5004.9300040913|4898.3175563016|4898.3175563016|4898.3175563016|4898.3175563016|4898.3175563016|4898.3175563016|4898.3175563016|4898.3175563016|4898.3175563016|4898.3175563016|4898.3175563016
08652|24044|/equities/allot-communications-ta|TA125||-3166.6086078928|-3209.5651198809|-3254.9056887565|-3789.5500668182|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2626.3468275191|2428.7186972435|2341.520774715|2172.7479413726|2172.7479413726|2172.7479413726|2172.7479413726|2172.7479413726|2172.7479413726|2172.7479413726|2172.7479413726|2172.7479413726|2172.7479413726|2172.7479413726|2172.7479413726|2172.7479413726|2172.7479413726|2172.7479413726|2172.7479413726|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1969.2823350358|1958.2025944842|1898.5028827603|1857.1143141781|1535.6270157534|1229.1506367326|1229.1506367326|1211.7538725094|1211.7538725094|1191.5598583438|1032.6171090664|1032.6171090664|949.79027306771|949.79027306771|949.79027306771|888.79205753162|888.79205753162|888.79205753162|888.79205753162|888.79205753162|888.79205753162|888.79205753162|888.79205753162|888.79205753162|858.21407945681|858.21407945681|858.21407945681|858.21407945681|747.44341551517|718.97151879585|718.97151879585|616.10321699332|616.10321699332|616.10321699332|616.10321699332|616.10321699332|616.10321699332|616.10321699332|616.10321699332|616.10321699332|616.10321699332|616.10321699332|616.10321699332|616.10321699332|572.13136170916|567.01817018249|560.39239164699|519.01379358889|-742.49980800618|-742.49980800618|-742.49980800618|-742.49980800618|-742.49980800618|-742.49980800618|-742.49980800618|-742.49980800618|-742.49980800618|-742.49980800618|-742.49980800618|-742.49980800618|-742.49980800618|-768.28866606807|-819.45409511036|-889.46009957466|-890.61679222488|-1005.985319269|-1072.3947768082|-1073.2391175928|-1073.2391175928|-1073.2391175928|-1074.4157038466|-1115.2371450583|-1115.2371450583|-1115.2371450583|-1115.2371450583|-1115.2371450583|-1150.3801394745|-1162.6445994161|-1187.5439871442|-1203.0933183709|-1243.6846079254|-1243.6846079254|-1243.6846079254|-1243.6846079254|-1243.6846079254|-1243.6846079254|-1243.6846079254|-1243.6846079254|-1243.6846079254|-1244.9273421394|-1256.8701754807|-1256.8701754807|-1284.7557444306|-1291.0515454517|-1291.0515454517|-1297.962837774|-1320.714262837|-1321.1188390149|-1321.1188390149|-1395.8987127293|-1469.6097967826|-1469.6097967826|-1469.6097967826|-1469.6097967826|-1469.6097967826|-1469.6097967826|-1469.6097967826|-1469.6097967826|-1469.6097967826|-1469.6097967826|-1469.6097967826|-1507.8997742028|-1627.6664157809|-1658.5166270215|-1658.5166270215|-1658.5166270215|-1658.5166270215|-1658.5166270215|-1658.5166270215|-1684.5184744683|-1740.1871938537|-1791.6138195725|-1791.6138195725|-1846.1820217472|-1970.2578019413|-1979.5086688237|-2031.7318542486|-2075.7020602762|-2275.8356225291|-2360.1365710236|-2360.1365710236|-2402.4295233595|-2417.4438559994|-2417.4438559994|-2474.8820622216|-2541.8134024684|-2610.9177808252|-2610.9177808252|-2679.6308675836|-2692.0898528707|-2713.5574113452|-2713.5574113452|-2713.5574113452|-2859.1193459391|-3008.4659399323|-3247.5732665915|-3285.9702962128|-3668.4311022905|-3668.4311022905|-3668.4311022905|-3668.4311022905|-3709.2567803227|-3807.1626917565|-3807.1626917565|-4112.5084934931|-4112.5084934931|-4112.5084934931|-4171.2316594368|-4559.035177152|-4796.552006059|-4796.552006059|-4796.552006059|-4796.552006059|-4796.552006059|-4796.552006059|-4867.7244511766|-4976.6382790851|-5041.8203100946|-5749.1336778829|-5917.648530981|-5936.3872566456|-6060.3747296062|-6131.5702738082|-6131.5702738082|-6131.5702738082|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4891.8436248472|4887.7223934804|4887.7223934804|4887.7223934804|4620.0804372004|4409.978263556
08653|10870|/equities/alony-hetz-ord1|TA125||3387.2220061748|3387.2220061748|3387.2220061748|3387.2220061748|3387.2220061748|3387.2220061748|3387.2220061748|3387.2220061748|3387.2220061748|3387.2220061748|3313.0585553547|3313.0585553547|3313.0585553547|3313.0585553547|3313.0585553547|3313.0585553547|3313.0585553547|3313.0585553547|3313.0585553547|3313.0585553547|3313.0585553547|3263.2883399441|3263.2883399441|3098.653711049|3041.982556011|3041.982556011|3041.982556011|3041.982556011|3041.982556011|3041.982556011|2898.8100389339|2898.8100389339|2898.8100389339|2898.8100389339|2898.8100389339|2898.8100389339|2898.8100389339|2813.2333765932|-3438.2861775127|-3438.2861775127|-3438.2861775127|2835.9366072528|2835.9366072528|2835.9366072528|2835.9366072528|2835.9366072528|2835.9366072528|2835.9366072528|2835.9366072528|2835.9366072528|2835.9366072528|2835.9366072528|2835.9366072528|2835.9366072528|2835.9366072528|2835.9366072528|2835.9366072528|2835.9366072528|2651.3740080587|2603.8600089541|2589.7020250479|2589.7020250479|2589.7020250479|2589.7020250479|2589.7020250479|2589.7020250479|2589.7020250479|2543.6133611643|2490.1717999701|2490.1717999701|2490.1717999701|2490.1717999701|2490.1717999701|2439.237036996|2439.237036996|2439.237036996|2278.26337444|2250.7563435391|2250.7563435391|2250.7563435391|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|2233.9593107512|1910.1770119458|1876.0855688287|-2691.9966866902|-2691.9966866902|-2691.9966866902|-2691.9966866902|-2691.9966866902|-2691.9966866902|-2894.6074296557|-2990.8415885064|-3209.9350983404|-3267.3723314893|-3388.1359238771|-3405.2621376412|-3480.8468196013|-3538.1631328903|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3560.6579819613|-3629.4533132903|-3678.1147925448|-3704.3497694942|-3797.8886327713|-3884.4873697459|-4050.3192997177|-4142.7954317502|-4142.7954317502|-4413.6615908336|-4460.1624884473|-4460.1624884473|-4460.1624884473|-4460.1624884473|-4460.1624884473|-4460.1624884473|-4460.1624884473|-4460.1624884473|-4707.2360982748|-4754.6512203053|-4946.1680225615|-5025.5200250683|-5217.1516118907|-5217.1516118907|-5217.1516118907|-5253.6129021008|-5291.5143356675|-5310.1897608608|-5310.1897608608|-5310.1897608608|-5479.2108454009|4506.8990463647|4506.8990463647|4506.8990463647|4506.8990463647|4506.8990463647|4506.8990463647|4140.1100515164|-5376.4852758091|-5376.4852758091|-5376.4852758091|-5376.4852758091|-5376.4852758091|-5376.4852758091|-5376.4852758091|-5376.4852758091|-5673.8169731213|-5734.6814482978|-5734.6814482978|-5884.2016092198|-5947.6684546887|-6158.881046622|5165.7280965276|5165.7280965276|5165.7280965276|5165.7280965276|5165.7280965276|5165.7280965276|5165.7280965276|5165.7280965276|5165.7280965276|5165.7280965276|5165.7280965276|5165.7280965276|5165.7280965276|5165.7280965276|5165.7280965276|5137.3186376884|5137.3186376884|4957.2429307649|4749.7488370081|4749.7488370081|4749.7488370081|4749.7488370081|4749.7488370081|4736.8875966756|4670.4862185285|4570.7069094761|4427.1461162012|4427.1461162012|4427.1461162012|4427.1461162012|4427.1461162012|4427.1461162012|4427.1461162012|4201.995684668|4143.32853852|3954.0872650222|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144|3932.6940716144
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||-702.24989992322|-702.24989992322|-702.24989992322|-702.24989992322|-715.93323502211|-744.42022858359|-782.76694234983|-828.37440887177|-852.88267109884|-874.82518400631|-914.36382150603|755.93607774716|755.93607774716|755.93607774716|755.93607774716|755.93607774716|755.93607774716|755.93607774716|755.93607774716|713.9289820563|703.16554714698|701.35562205042|701.35562205042|679.54513628975|667.89144625116|667.89144625116|667.89144625116|626.2682736124|571.40919290267|530.36575768482|526.32863524767|521.46038878807|521.46038878807|521.46038878807|521.46038878807|501.31709187173|-631.98969050466|-631.98969050466|-631.98969050466|-631.98969050466|-631.98969050466|-631.98969050466|-631.98969050466|-631.98969050466|-631.98969050466|-631.98969050466|-631.98969050466|-631.98969050466|-631.98969050466|-631.98969050466|-645.73854500518|-660.87042440322|-660.87042440322|-660.87042440322|-681.13937265505|561.41050947655|561.41050947655|561.41050947655|561.41050947655|561.41050947655|561.41050947655|561.41050947655|561.41050947655|561.41050947655|561.41050947655|561.41050947655|561.41050947655|561.41050947655|561.41050947655|561.41050947655|540.79502273654|531.63332468773|528.64816227782|504.43126700574|489.20140778415|459.04601475257|454.8566661042|426.01852874425|425.35805407457|425.35805407457|417.98116271687|-532.80218675837|-532.80218675837|-532.80218675837|-532.80218675837|-551.66353033103|-555.30950043267|-555.30950043267|-555.30950043267|-555.30950043267|-555.30950043267|-555.30950043267|-555.30950043267|-563.22721897305|-563.66321709937|-563.66321709937|-571.88136623508|-587.93811105954|-587.93811105954|-589.18121755639|478.057511817|478.057511817|478.057511817|478.057511817|478.057511817|478.057511817|478.057511817|478.057511817|478.057511817|478.057511817|478.057511817|436.97503483138|-581.44975469576|-581.44975469576|-581.44975469576|-581.44975469576|-581.44975469576|-581.44975469576|-581.44975469576|-581.44975469576|-581.44975469576|-581.44975469576|-581.44975469576|-581.44975469576|-581.44975469576|-581.44975469576|-621.8886061561|-644.32069046098|-693.73964725157|-718.16628557466|-730.24031730518|-752.88368792915|-753.02629550721|-766.39589610394|-802.22319619187|-830.62577965004|-844.39260982205|-844.39260982205|-844.39260982205|-844.39260982205|-844.39260982205|-844.39260982205|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-872.78141464683|-916.14601627426|-926.60366060547|-926.60366060547|-926.60366060547|-967.28741966146|-981.66166441032|-981.66166441032|-981.66166441032|-981.66166441032|-1024.990743659|-1025.6397090732|-1047.2634772388|-1047.2634772388|-1047.2634772388|-1047.2634772388|-1047.2634772388|-1071.987196932|-1162.1191158403|-1218.2412938766|-1218.2412938766|-1218.2412938766|-1218.2412938766|-1218.2412938766|-1218.2412938766|-1218.2412938766|-1218.2412938766|-1218.2412938766|-1268.2569992998|-1269.8188731911|-1342.7219035554|-1342.7219035554|-1342.7219035554|-1386.175445|-1386.175445|-1386.175445|-1457.7845|-1457.7845|-1587.205|-1719.45|-1775|-1825|||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125||-2459.6317611644|-2514.8130679604|-2566.8478532894|-2593.7753925438|-2683.5837694931|-2724.3708549923|2328.8069577926|2328.8069577926|2328.8069577926|2328.8069577926|2273.6188419918|2216.7222093338|2216.7222093338|2216.7222093338|2216.7222093338|2216.7222093338|2216.7222093338|2216.7222093338|2216.7222093338|2216.7222093338|2216.2468992598|2185.5393818022|2185.5393818022|2143.8770908913|2050.0076069064|2050.0076069064|2050.0076069064|2050.0076069064|2022.4090880715|2022.4090880715|2022.4090880715|2022.4090880715|2022.4090880715|2022.4090880715|2022.4090880715|2001.9186272487|2001.9186272487|1952.1318080541|1824.6464533935|-2098.1247481239|-2098.1247481239|-2098.1247481239|-2098.1247481239|-2098.1247481239|-2098.1247481239|-2098.1247481239|-2098.1247481239|-2098.1247481239|-2098.1247481239|-2098.1247481239|-2098.1247481239|-2098.1247481239|1856.1054110425|1856.1054110425|1856.1054110425|1856.1054110425|1856.1054110425|1856.1054110425|1856.1054110425|1856.1054110425|1856.1054110425|1799.1181289032|1799.1181289032|1799.1181289032|1799.1181289032|1799.1181289032|1799.1181289032|1754.4645876703|1691.3495418558|1674.5550465065|1619.6722738961|1559.1914154401|1444.2126838223|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1762.3974757487|-1857.1083063875|-1888.5916411351|-1888.5916411351|-1888.5916411351|-1939.5390631297|-1939.5390631297|-1999.9878479219|-2008.0420532466|1661.7413433663|1661.7413433663|1661.7413433663|1661.7413433663|1661.7413433663|1661.7413433663|1661.7413433663|1661.7413433663|1661.7413433663|1661.7413433663|1661.7413433663|1661.7413433663|1661.7413433663|1622.7238806992|1622.7238806992|-1993.5364986124|-1993.5364986124|-1993.5364986124|-1993.5364986124|-1993.5364986124|-1993.5364986124|-1993.5364986124|-1993.5364986124|-2065.3907390276|-2065.3907390276|-2140.8719540126|-2140.8719540126|-2140.8719540126|-2140.8719540126|-2151.1875975464|-2151.1875975464|-2193.8751083848|-2200.823490272|-2200.823490272|-2200.823490272|-2200.823490272|-2200.823490272|-2200.823490272|-2200.823490272|-2200.823490272|-2200.823490272|-2200.823490272|-2200.823490272|-2200.823490272|-2223.4553455078|-2223.4553455078|-2223.4553455078|-2223.4553455078|-2223.4553455078|-2223.4553455078|-2224.0203722997|-2224.0203722997|-2224.0203722997|-2224.0203722997|-2224.0203722997|-2224.0203722997|-2224.0203722997|-2323.3004136663|-2386.7226818515|-2451.1918687239|-2451.9909652488|-2457.8460070854|-2457.8460070854|-2457.8460070854|-2457.8460070854|-2499.0066490114|-2499.0066490114|-2499.0066490114|-2499.0066490114|-2499.0066490114|-2499.0066490114|-2499.0066490114|-2499.0066490114|-2499.0066490114|-2499.0066490114|-2499.0066490114|-2499.0066490114|-2499.0066490114|-2513.6184989016|2124.4404018478|2124.4404018478|2124.4404018478|2124.4404018478|2124.4404018478|2124.4404018478|1984.1004464976|-2409.8587910619|-2409.8587910619|-2409.8587910619|-2409.8587910619|-2409.8587910619|-2409.8587910619|-2409.8587910619|-2409.8587910619|-2546.2319900688|-2640.7987531713|-2640.7987531713|-2710.2208368571|-2726.5787076189|-2790.5576247812|-2790.5576247812|-2790.5576247812|-2790.5576247812|-2851.897360868|-2886.5526231867|2407.0066229938|2407.0066229938|2407.0066229938|2407.0066229938|2407.0066229938|2407.0066229938|2407.0066229938|2407.0066229938|2407.0066229938|2407.0066229938|2360.2295811042|2312.5328678935|2201.9632918231|2201.9632918231|2201.9632918231|2201.9632918231|2201.9632918231|2201.9632918231|2201.9632918231|2201.9632918231|2159.4592131368|2131.8957078476|2131.8957078476|2131.8957078476|2131.8957078476|2131.8957078476|2131.8957078476|2131.8957078476|2001.3285642751|1985.1984047501|1933.4426719446|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886|1880.1056922886
08656|11886|/equities/inventec|TA125||296.77432783939|296.77432783939|296.77432783939|296.77432783939|296.77432783939|296.77432783939|296.77432783939|296.77432783939|296.77432783939|296.77432783939|-498.98922286259|-498.98922286259|-498.98922286259|-498.98922286259|-508.5769264988|-520.71703832873|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|336.25392895767|261.59324625939|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|239.86248413028|134.82497083811|-393.27780594133|-414.82534773374|-436.35037891097|-501.59487630733|-564.82764034148|-582.10293981627|-605.19214144896|-627.79683230928|-672.78285056578|-672.78285056578|-672.78285056578|-679.09258976668|-679.09258976668|-679.09258976668|-679.09258976668|-679.09258976668|-679.09258976668|-679.09258976668|-704.17510584427|-729.88910712956|-729.88910712956|-729.88910712956|-757.01011021665|-761.5896429963|-761.5896429963|-825.44162069621|-825.44162069621|-825.44162069621|-825.44162069621|-825.44162069621|-825.44162069621|-825.44162069621|-825.44162069621|-825.44162069621|-825.44162069621|-825.44162069621|-825.44162069621|-825.44162069621|-825.44162069621|-825.44162069621|-825.44162069621|-834.4184596413|-855.06494769715|-858.91661940308|-884.63514487712|-927.00569075974|-968.53413475257|-999.038444145|-999.038444145|-1021.1315829042|-1024.1902054626|-1024.1902054626|-1087.0446659545|-1100.1051979573|-1136.1113188566|-1205.9353467857|-1205.9353467857|-1205.9353467857|-1360.6948155204|-1437.5886947622|-1653.4096527089|-1660.4551696765|-1669.4168429891|-1745.1631643021|-1823.4035158913|-1957.115017657|-1984.3249265403|-1984.3249265403|-1984.3249265403|-1984.3249265403|-1984.3249265403|-1984.3249265403|-1984.3249265403|-2024.1831725183|-2024.1831725183|-2024.1831725183|-2024.1831725183|-2024.1831725183|-2098.6479694648|-2253.5532994053|-2254.4481104504|-2345.553456056|-2434.1149511733|-2588.0166124148|-2603.5369395159|-2603.5369395159|-2603.5369395159|-2603.5369395159|-2603.5369395159|-2923.7077105733|-3477.8974561925|-3812.7193957695|2991.9255189768|2991.9255189768|2991.9255189768|2991.9255189768|2991.9255189768|2991.9255189768|2991.5457536497|2991.5457536497|2991.5457536497|2991.5457536497|2991.5457536497|2991.5457536497|2991.5457536497|2991.5457536497|2991.5457536497|2991.5457536497|2991.5457536497|2991.5457536497|2853.6619484997|2842.1243872219|2734.6420320407|2734.6420320407|2734.6420320407|2734.6420320407|2645.7689244896|2580.3999067773|2580.3999067773|2537.1110075304|2437.2344528115|-3237.0142361776|-3237.0142361776|-3237.0142361776|-3237.0142361776|-3237.0142361776|-3237.0142361776|-3307.0484397255|-3307.0484397255|-3343.6649330283|-3461.1277033648|-3462.8130361657|-3462.8130361657|-3462.8130361657|-3524.0778224267|-3524.0778224267|-3569.0309138075|-3613.1454597861|-3616.6001520898|-3616.6001520898|-3616.6001520898|-3616.6001520898|-3652.5578739498|-3652.5578739498|-3652.5578739498|-3652.5578739498|-3652.5578739498|-3652.5578739498|-3669.0235272231|-3669.0235272231|-3669.0235272231|-3669.0235272231|-3669.0235272231|-3893.5063659684|-4087.9481540273|-4133.2491768229|-4133.2491768229|-4337.5251812789|-4478.718029112|-4616.4407130794|-4616.4407130794|-4616.4407130794|-4616.4407130794|-4616.4407130794|-4616.4407130794|-4616.4407130794|3084.6934686836|3084.6934686836|3084.6934686836|3084.6934686836|3084.6934686836|3084.6934686836|3084.6934686836|2969.4172984075|2969.4172984075|2969.4172984075|2969.4172984075|2969.4172984075|2942.1250011603|2824.824791351|2824.824791351|2192.2941881981|1945.8785928981
08657|1168294|/equities/aquarius-engines-am|TA125||98.556210137785|98.556210137785|98.556210137785|98.556210137785|98.556210137785|98.556210137785|98.556210137785|98.556210137785|98.556210137785|98.556210137785|62.651352142162|-142.37194420795|-142.37194420795|-142.37194420795|-152.96882605001|-155.56536202348|-165.52817943269|-169.0535323639|-169.70916466034|-169.70916466034|-169.70916466034|-169.70916466034|-169.70916466034|-169.70916466034|-169.70916466034|-177.40267746876|-177.40267746876|-185.7683056151|-185.7683056151|-185.7683056151|-185.7683056151|-201.49811599377|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|123.92904026088|97.507456603572|97.507456603572|95.391614718487|-195.95242471012|-195.95242471012|-195.95242471012|-195.95242471012|-195.95242471012|-195.95242471012|-195.95242471012|-195.95242471012|-206.26380464007|-226.165336624|-232.44481660615|-238.29361058177|-238.29361058177|-245.74845484563|-262.39828723083|-269.96146876883|-269.96146876883|-280.03143842219|-280.03143842219|-283.71825914912|-291.13718266502|-291.13718266502|-291.13718266502|-291.13718266502|-331.59687047551|-348.33556590118|-348.33556590118|-348.33556590118|-348.33556590118|-348.33556590118|-387.72285286627|238.71011670526|238.71011670526|238.71011670526|238.71011670526|238.71011670526|164.01679328743|128.35838929889|128.35838929889|92.903771313006|68.798635809481|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-166.07124499525|-170.15138519301|-181.60153333892|-186.24059446376|-194.07288697606|-194.89677303669|-194.89677303669|-196.70265051195|-196.70265051195|-196.70265051195|-196.70265051195|-210.90850328151|-235.89833697945|-253.67037518455|-281.97819278454|-301.36466034491|-316.27185025303|-325.10761139225|-343.00845201624|-349.22605915216|-358.82969858798|-358.82969858798|-392.07744813133|-395.38605568331|-404.33587402082|-404.33587402082|-426.48985697138|-450.19984124885|-485.93315117874|-513.40350673506|-550.44834081673|-655.94261108|-698.45844285311|-724.92049341534|-764.20609463955|-768.96234161882|-804.40817634296|-804.95269181639|-804.95269181639|-859.29746180012|-867.0193897931|-870.43264990032|-894.61718900636|-894.61718900636|-894.61718900636|-894.61718900636|-894.61718900636|-894.61718900636|-894.61718900636|-894.61718900636|-894.61718900636|-894.61718900636|-956.76354639216|-1043.4317199089|-1104.346354098|-1206.4459612048|-1301.0232970093|-1323.8215004836|-1323.8215004836|-1323.8215004836|-1363.601654997|-1452.8185333571|-1497.8437497509|-1497.8437497509|-1497.8437497509|-1497.8437497509|-1565.804178597|-1593.4213163339|-1663.5459016123|-1772.9843412283|-1863.0492653187|-2084.6102947986|-2341.2336608873|-2443.4262898748|-2477.3625443054|-2487.1250492282|-2542.1342261989|-2542.1342261989|-2542.1342261989|-2542.1342261989|-2542.1342261989|-2587.4824735543|-2699.7577580557|-2699.7577580557|-2699.7577580557|-2699.7577580557|-2699.7577580557|-2788.1752867285|-2831.2503185873|-3107.4447984303|-3242.7960474448|-3242.7960474448|-3689.495608272|-3721.0351279452|-3721.0351279452|-3721.0351279452|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4178.5166955427|-4391.6852172697|-4589.9280191885|-4793.6422435428|-4841.817892377|-4841.817892377|-4841.817892377|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4842.1546757289|-4975.0607508099
08658|942781|/equities/arad-investment|TA125||-23993.565603141|-23993.565603141|-23993.565603141|-23993.565603141|-25168.406225712|-28368.784695235|-30353.387323316|21613.222339101|21613.222339101|21613.222339101|21613.222339101|21613.222339101|21613.222339101|21613.222339101|21613.222339101|21613.222339101|21613.222339101|21613.222339101|21613.222339101|21297.469265668|20468.299184076|18859.776871195|18370.863190217|17047.625766908|15863.593276321|15863.593276321|15863.593276321|15863.593276321|15863.593276321|15863.593276321|15863.593276321|15863.593276321|15863.593276321|15863.593276321|15090.659195912|13111.287995458|12671.431106064|12292.701228961|11915.89295155|11915.89295155|11915.89295155|11915.89295155|11915.89295155|-14752.418672726|-14752.418672726|-14752.418672726|-14752.418672726|-14752.418672726|-14752.418672726|-14752.418672726|-14752.418672726|-15394.909636363|-17013.788484847|13016.615392143|13016.615392143|13016.615392143|13016.615392143|13016.615392143|13016.615392143|13016.615392143|13016.615392143|13016.615392143|13016.615392143|13016.615392143|13016.615392143|13016.615392143|11916.794880159|11035.857876739|11035.857876739|9047.6198630438|8143.5985963503|8143.5985963503|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8064.5424026555|8039.6881514266|8039.6881514266|7950.7417924597|7950.7417924597|7950.7417924597|7950.7417924597|7950.7417924597|7950.7417924597|7398.9908805107|6713.6565339008|6312.7920171615|6312.7920171615|6181.546685735|6053.5799271123|6053.5799271123|6053.5799271123|6053.5799271123|5877.4822020524|5877.4822020524|5877.4822020524|5877.4822020524|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7364.8946435951|-7400.0101983496|-7400.0101983496|-7400.0101983496|-7400.0101983496|-7400.0101983496|-7400.0101983496|-7400.0101983496|-7400.0101983496|-7400.0101983496|-7400.0101983496|-7400.0101983496|-7400.0101983496|-7402.7163553711|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6140.195294746|6077.6106031031|6021.0955757136|5936.3006390223|5936.3006390223|-7378.2016789302|-7378.2016789302|-7378.2016789302|-7378.2016789302|-7378.2016789302|-7378.2016789302|-7378.2016789302|-7378.2016789302|-7378.2016789302|-7395.9445288047|-7395.9445288047|-7395.9445288047|-7825.3245958073|6413.4420630841|6413.4420630841|6413.4420630841|6413.4420630841|6413.4420630841|6413.4420630841|6413.4420630841|6413.4420630841|6413.4420630841|6413.4420630841|6413.4420630841|6413.4420630841|6413.4420630841|6413.4420630841|6413.4420630841|6413.4420630841|6413.4420630841|6335.4434288172|6335.4434288172|6215.9152247275|6073.1463651486|5964.7786218665|5883.1510783325|5775.493928182|5672.3018744123|5413.4030724322|5413.4030724322|5181.4643784403|5023.033127356|5023.033127356|5023.033127356|5023.033127356|5023.033127356|4974.892614654|4974.892614654|4974.892614654|4974.892614654|4974.892614654|4974.892614654|4974.892614654|4974.892614654|4974.892614654|4974.892614654|4974.892614654|4974.892614654|4974.892614654|4962.8528755541|4962.8528755541|4962.8528755541|4962.8528755541
08659|1173410|/equities/argo-properties-nv|TA125||11231.262099316|11231.262099316|11231.262099316|11231.262099316|11231.262099316|11231.262099316|11231.262099316|11231.262099316|11231.262099316|11159.180110351|10769.644567056|10410.716185618|10306.413939366|10306.413939366|10306.413939366|10306.413939366|10078.373030681|10078.373030681|10078.373030681|9913.1148526922|9913.1148526922|9597.0477160325|9597.0477160325|9597.0477160325|9597.0477160325|9597.0477160325|9597.0477160325|9597.0477160325|9597.0477160325|9597.0477160325|9597.0477160325|9597.0477160325|9597.0477160325|9597.0477160325|9597.0477160325|9597.0477160325|9597.0477160325|9566.1641289251|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9387.1846793151|9076.3163103501|8610.9070115001|8577.9388763435|8577.9388763435|8577.9388763435|8577.9388763435|8577.9388763435|8577.9388763435|8577.9388763435|8577.9388763435|8527.4876403816|8144.5418226463|7994.8798029403|7976.6307310567|7976.6307310567|7976.6307310567|7873.8674789518|7846.963865502|7748.8487394467|7510.8245261507|7510.8245261507|7510.8245261507|7510.8245261507|7510.8245261507|7363.4161401674|7059.8512668527|6815.1273690789|6815.1273690789|6815.1273690789|6815.1273690789|6648.0304100877|6622.5498889972|6622.5498889972|6589.0063846931|6589.0063846931|6589.0063846931|6589.0063846931|6533.7848718813|6144.5387465347|5915.7488947061|5915.7488947061|5915.7488947061|5915.7488947061|5915.7488947061|5915.7488947061|5915.7488947061|5915.7488947061|5519.014014184|5519.014014184|5519.014014184|5519.014014184|5469.2933490933|5451.7917227633|5451.7917227633|5451.7917227633|5451.7917227633|5451.7917227633|5451.7917227633|5451.7917227633|5329.1255836584|5329.1255836584|5128.9173151759|4835.9636835288|-6183.4215603824|-6183.4215603824|-6183.4215603824|-6183.4215603824|-6183.4215603824|-6183.4215603824|-6244.1350670915|-6380.5963408971|-6380.5963408971|-6380.5963408971|-6380.5963408971|-6380.5963408971|-6380.5963408971|-6380.5963408971|-6380.5963408971|-6380.5963408971|-6380.5963408971|-6380.5963408971|-6380.5963408971|-6380.5963408971|-6380.5963408971|-6380.5963408971|-6380.5963408971|-6400.6123165632|-6400.6123165632|-6400.6123165632|-6400.6123165632|-6589.5881764302|-6589.5881764302|-6589.5881764302|-6589.5881764302|-6589.5881764302|-6589.5881764302|-6589.5881764302|-6812.1535293669|-7143.0594770743|-7267.0660856381|-7400.795650709|-7998.1062785656|-8441.506976184|-9423.2863903506|-9423.2863903506|-9860.1487103526|-9860.1487103526|-9860.1487103526|-9860.1487103526|-9860.1487103526|-9860.1487103526|-9860.1487103526|-10026.491641181|-10026.491641181|-10026.491641181|-10026.491641181|-10026.491641181|-10026.491641181|-10026.491641181|-10026.491641181|-10176.65737909|-10337.230421211|-10417.811579124|-10778.846199026|-11067.329110029|-11959.356752233|-11959.356752233|-11959.356752233|-11959.356752233|-11959.356752233|-11959.356752233|-11959.356752233|-11959.356752233|-11959.356752233|-11959.356752233|-11959.356752233|-11959.356752233|-11959.356752233|-11959.356752233|-11959.356752233|-12747.618613593|-12817.746629466|-12817.746629466|-12817.746629466|-12817.746629466|-13589.162921629|-14237.486860945|-14237.486860945|-14237.486860945|-14336.347157581|-14336.347157581|-14336.347157581|-14336.347157581|-14336.347157581|-14336.347157581|-14336.347157581|11053.028590423|11053.028590423|11053.028590423|10585.035296819|10585.035296819|10177.816996466|10045.352218295|9554.8357981057|9396.8579183312|9396.8579183312|9396.8579183312|9396.8579183312|9396.8579183312|9396.8579183312|9396.8579183312|9396.8579183312|9396.8579183312|9396.8579183312|9396.8579183312|9396.8579183312|9396.8579183312|9396.8579183312|9396.8579183312|9396.8579183312|9396.8579183312|8866.817626|8866.817626|8866.817626|8866.817626|8866.817626|8866.817626|8866.817626|8567.07514|-9650|-9650|-9650|-9650|-9650
08660|940927|/equities/ashtrom-group|TA125||6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6361.1994599692|6093.0679206991|6093.0679206991|6093.0679206991|6093.0679206991|6093.0679206991|6093.0679206991|6093.0679206991|6093.0679206991|6093.0679206991|6093.0679206991|6093.0679206991|6093.0679206991|5989.1764453075|5989.1764453075|5911.3071614528|5407.0635127253|4571.5763370928|-6338.3521001482|-6338.3521001482|-6338.3521001482|-6338.3521001482|-6338.3521001482|-6338.3521001482|-6338.3521001482|-6338.3521001482|-6338.3521001482|-6338.3521001482|-6338.3521001482|-6393.1134446091|-6806.531323986|5614.5883484995|5614.5883484995|5614.5883484995|5614.5883484995|5614.5883484995|5614.5883484995|5614.5883484995|5614.5883484995|5614.5883484995|5614.5883484995|5614.5883484995|5614.5883484995|5614.5883484995|5614.5883484995|5415.4314983328|4968.2016648142|4770.2796275713|4590.9218084126|4545.468676014|4376.6874177933|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5398.463657655|-5706.9596196166|-5752.8995773518|-5940.0982436442|4591.8174760978|4591.8174760978|4591.8174760978|4591.8174760978|4591.8174760978|4591.8174760978|4591.8174760978|4591.8174760978|4591.8174760978|4591.8174760978|4591.8174760978|4591.8174760978|4591.8174760978|4491.6928180477|4491.6928180477|4491.6928180477|4491.6928180477|4491.6928180477|4491.6928180477|4491.6928180477|4491.6928180477|4491.6928180477|4400.4232321576|4400.4232321576|4128.4702579529|4120.9113977255|4047.4571085839|4019.6745650932|-5399.7401842811|-5399.7401842811|-5399.7401842811|-5399.7401842811|-5636.2668714234|-5839.7409682482|-6163.8476120229|-6163.8476120229|-6163.8476120229|-6163.8476120229|-6259.5529022477|-6530.6698913863|-6581.688768207|-6715.5986313411|-6779.4089931093|-6779.4089931093|-6779.4089931093|-6779.4089931093|-6779.4089931093|-6804.343325677|-6856.2148063078|-6871.9873886252|-6871.9873886252|-6871.9873886252|-6946.0304229971|-6946.0304229971|-6946.0304229971|-6946.0304229971|-6946.0304229971|-6946.0304229971|-6946.0304229971|-7036.1524801387|-7036.1524801387|-7036.1524801387|-7036.1524801387|-7036.1524801387|-7197.824049554|-7197.824049554|-7565.5267217266|-8050.0852463629|-8126.5315286654|-8126.5315286654|-8126.5315286654|-8126.5315286654|-8126.5315286654|-8126.5315286654|-8126.5315286654|-8383.4794762948|-8594.0327514387|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-8713.1591158794|-9142.8990176438|-9564.443231659|-9564.443231659|-9705.4360884679|7941.3373574381|7941.3373574381|7941.3373574381|7941.3373574381|7941.3373574381|7941.3373574381|7941.3373574381|7941.3373574381|7941.3373574381|7941.3373574381|7941.3373574381|7941.3373574381|7941.3373574381|7941.3373574381|7941.3373574381|7941.3373574381|7941.3373574381|7594.2637304868|7473.070811652|7100.4120129467|6797.2911254963|6784.9901394403|6678.7807125382|6678.7807125382|6678.7807125382|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329|6530.0613966329
08661|10973|/equities/audiocodes|TA125||-2786.8865711602|-2786.8865711602|-2786.8865711602|-2786.8865711602|-2786.8865711602|-2905.4295235113|-3061.6439150125|-3122.665327176|-3122.665327176|-3286.2392524178|-3386.6547249086|-3390.0052498985|-3418.5613887761|-3446.8324948917|-3446.8324948917|-3446.8324948917|-3466.0916609908|-3531.0016933254|-3531.0016933254|-3531.0016933254|-3531.0016933254|-3612.3907703616|-3751.767522624|-3810.9639140267|-3829.3355744601|-3829.3355744601|-3829.3355744601|-3829.3355744601|-3829.3355744601|-3829.3355744601|-3844.8984673748|-3844.8984673748|-3844.8984673748|-3844.8984673748|-3844.8984673748|-3844.8984673748|-3844.8984673748|-3903.465869055|-3903.465869055|-3903.465869055|-3903.465869055|-3903.465869055|-3903.465869055|-3903.465869055|-3922.18429895|-4015.832442463|-4015.832442463|-4015.832442463|-4015.832442463|-4015.832442463|-4327.3138249589|3452.9570442358|3452.9570442358|3452.9570442358|3452.9570442358|3452.9570442358|3452.9570442358|3452.9570442358|3126.6516381835|-3953.8374574095|-3953.8374574095|-3953.8374574095|-3953.8374574095|-3953.8374574095|-3953.8374574095|-3953.8374574095|-3953.8374574095|-3953.8374574095|-3953.8374574095|-3953.8374574095|-3953.8374574095|-3992.152730455|-4279.6427838059|-4279.6427838059|-4279.6427838059|-4279.6427838059|-4348.8923256862|-4348.8923256862|-4389.8803618736|-4475.8610500344|-4475.8610500344|-4475.8610500344|-4475.8610500344|-4475.8610500344|-4475.8610500344|-4475.8610500344|-4475.8610500344|-4475.8610500344|-4475.8610500344|-4475.8610500344|-4475.8610500344|-4475.8610500344|-4489.6062346104|-4489.6062346104|-4567.5624829005|-4593.7360921116|-4686.8734356796|-4947.0808445536|3933.0047100376|3933.0047100376|3933.0047100376|3933.0047100376|3933.0047100376|3933.0047100376|3933.0047100376|3933.0047100376|3933.0047100376|3859.7355418898|3859.7355418898|3859.7355418898|3675.7284525237|3675.7284525237|3675.7284525237|3502.4760583596|3500.6742913027|3500.6742913027|3500.6742913027|3443.3603236696|3276.4003596329|3238.8337329255|3163.4819254727|-4118.1657005661|-4118.1657005661|-4118.1657005661|-4118.1657005661|-4118.1657005661|-4289.418321124|-4289.418321124|-4289.418321124|-4289.418321124|-4289.418321124|-4289.418321124|-4289.418321124|-4289.418321124|-4289.418321124|-4289.418321124|-4289.418321124|-4289.418321124|-4289.418321124|-4289.418321124|-4289.418321124|-4289.418321124|-4294.6314679155|-4347.9734371558|-4347.9734371558|-4347.9734371558|-4347.9734371558|-4347.9734371558|-4347.9734371558|-4975.6371523954|-5016.6137683893|-5016.6137683893|-5309.5708537659|-6116.9676152955|-6471.3489077722|-6471.3489077722|-6567.4987864135|-6691.3875404595|-7194.2083782883|-7321.3981980981|-7525.3507560854|-7525.3507560854|-7525.3507560854|-7525.3507560854|-7525.3507560854|-7525.3507560854|-7525.3507560854|-7525.3507560854|-7525.3507560854|-7525.3507560854|-7923.2786178727|-8000.1429087475|-8062.1587874972|-8252.6517929501|-8252.6517929501|-8252.6517929501|-8252.6517929501|-8252.6517929501|-8252.6517929501|-8350.4464366112|-8800.0751731824|-8800.0751731824|-8800.0751731824|-8800.0751731824|-8800.0751731824|-8800.0751731824|-8869.0763692488|-8869.0763692488|-8869.0763692488|-8990.1683447898|-8990.1683447898|-8990.1683447898|-8990.1683447898|-8990.1683447898|-8990.1683447898|-8990.1683447898|-8990.1683447898|-8990.1683447898|-8990.1683447898|-8990.1683447898|-8990.1683447898|-9007.5759386554|-9248.8621540615|-9459.735726735|-9593.8730297056|-9721.5255885617|-9936.1395428464|-9980.1550476071|-10302.629688404|-10302.629688404|-10617.841822227|-10617.841822227|-10617.841822227|-10744.138052133|-10744.138052133|-10997.337101398|-10997.337101398|-11706.652334887|9902.1403459093|9902.1403459093|9902.1403459093|9902.1403459093|9902.1403459093|9902.1403459093|9902.1403459093|9902.1403459093|9902.1403459093|9902.1403459093|9902.1403459093|9902.1403459093|9902.1403459093|9644.6003843436|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067|-11485.732465067
08662|11884|/equities/i.t.g.i-medical|TA125||603.07235921557|603.07235921557|603.07235921557|603.07235921557|603.07235921557|486.5692771666|365.6169864681|365.6169864681|320.14057117237|320.14057117237|320.14057117237|320.14057117237|320.14057117237|320.14057117237|320.14057117237|320.14057117237|320.14057117237|320.14057117237|320.14057117237|289.8024682474|-472.28331505727|-472.28331505727|-484.13145507123|-494.65022879192|-494.65022879192|-494.65022879192|-494.65022879192|-494.65022879192|-494.65022879192|-494.65022879192|-494.65022879192|-494.65022879192|-539.86690155853|-539.86690155853|-539.86690155853|-539.86690155853|-539.86690155853|-539.86690155853|-539.86690155853|-539.86690155853|-539.86690155853|-551.35622848256|-551.35622848256|-551.35622848256|-551.35622848256|-551.35622848256|-551.35622848256|-551.35622848256|-551.35622848256|-551.35622848256|-551.35622848256|-575.10690968549|-581.57433799147|-619.91593788331|-620.24436979168|-620.24436979168|-648.66041087965|415.22352858048|415.22352858048|415.22352858048|415.22352858048|415.22352858048|415.22352858048|415.22352858048|415.22352858048|415.22352858048|415.22352858048|415.22352858048|364.12885282564|364.12885282564|364.12885282564|364.12885282564|302.75428430823|298.27696866224|248.66329986994|191.62033624058|169.60592067909|-246.91072680376|-246.91072680376|-246.91072680376|-246.91072680376|-246.91072680376|-246.91072680376|-246.91072680376|-246.91072680376|-258.1896903451|-270.32400162008|-270.32400162008|-270.32400162008|-271.13777957787|184.75386028217|184.75386028217|184.75386028217|184.75386028217|184.75386028217|184.75386028217|184.75386028217|184.75386028217|184.75386028217|184.75386028217|184.75386028217|184.75386028217|184.75386028217|184.75386028217|184.75386028217|184.75386028217|184.75386028217|184.75386028217|-313.9243156641|-313.9243156641|-313.9243156641|-313.9243156641|-313.9243156641|-313.9243156641|-313.9243156641|-313.9243156641|-313.9243156641|-313.9243156641|-313.9243156641|-323.54715210427|-323.54715210427|-323.54715210427|-328.13572540801|-347.69595733151|-347.69595733151|-359.66352655252|-359.66352655252|-382.64836927873|189.93411896992|189.93411896992|189.93411896992|189.93411896992|189.93411896992|189.93411896992|189.93411896992|189.93411896992|189.93411896992|189.93411896992|189.93411896992|189.93411896992|-387.42990176516|-387.42990176516|-387.42990176516|-387.42990176516|-387.42990176516|-387.42990176516|-387.42990176516|-415.19989085017|-436.43877066306|-487.04308020993|-517.52008064504|-554.23342226077|-591.48714974775|-608.7801640128|-633.95573643566|-690.18971325425|-702.33301201427|-708.75890223808|-777.99877619553|-805.41862688208|-805.41862688208|-805.41862688208|-840.47624937853|-855.59908654387|-855.59908654387|-855.59908654387|-855.59908654387|-855.59908654387|-855.59908654387|-855.59908654387|-855.59908654387|-855.59908654387|-855.59908654387|-904.04899488218|-974.49332900321|-986.50368939809|-997.74621832259|-997.74621832259|-997.74621832259|-997.74621832259|-1116.3402059596|-1212.9391333307|-1313.0934862258|-1437.9372035267|-1468.5802166464|-1655.0558179752|-1724.9675816315|-1814.475087989|-1891.4723199877|-1939.9303616454|-2022.3226213378|-2190.5251348198|-2310.1390386887|-2412.9878207652|-2492.8491614385|-2492.8491614385|-2591.499068265|-2593.4390511179|-2593.4390511179|-2593.4390511179|-2752.5989456866|-2972.4432729851|-3380.5480810946|-3572.7879009404|-3572.7879009404|-3572.7879009404|-3572.7879009404|-3572.7879009404|-3572.7879009404|-3572.7879009404|-3572.7879009404|-3878.2087788227|-4151.4541986918|-4360.5046652132|-4974.1162946813|-5142.7403274237|-5590.9336971374|-6119.759663486|-6455.1149363289|-6455.1149363289|-6455.1149363289|-6455.1149363289|-6455.1149363289|-6455.1149363289|-6455.1149363289|-6455.1149363289|-6455.1149363289|-6455.1149363289|-6455.1149363289|-6455.1149363289|-6455.1149363289|-6455.1149363289|-6455.1149363289|-6821.1277070321|-6903.0307855913|-7296.0897617681|-7359.3885947754|-7359.3885947754|-8057.265105306|-8132.5344380055|-8132.5344380055|-8132.5344380055|-8463.3388123524|-8463.3388123524|-8943.1542359471|-9017.1713732746|-9553.634859194|-9861.3720657711|7483.5076140493|7483.5076140493|7483.5076140493
08663|10878|/equities/azorim|TA125||1813.8942791752|1813.8942791752|1813.8942791752|1813.8942791752|1813.8942791752|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2272.0432621659|-2398.825846851|1892.8104837265|1892.8104837265|1892.8104837265|1892.8104837265|1892.8104837265|1892.8104837265|1892.8104837265|1892.8104837265|1892.8104837265|1892.8104837265|1812.5672041406|1603.4080046007|-2053.2925328213|-2053.2925328213|-2053.2925328213|-2053.2925328213|-2053.2925328213|-2053.2925328213|-2053.2925328213|-2053.2925328213|-2053.2925328213|-2053.2925328213|-2053.2925328213|-2053.2925328213|-2092.4361475792|-2255.6619105916|-2255.6619105916|-2327.4576784351|1873.6092540186|1873.6092540186|1873.6092540186|1873.6092540186|1873.6092540186|1873.6092540186|1828.6712909214|1828.6712909214|1828.6712909214|1828.6712909214|1828.6712909214|1828.6712909214|1728.1347676904|1656.3719641005|1645.8577378894|1614.119708766|1583.7996764067|1542.8885293408|1446.5428103786|1428.2172708779|1428.2172708779|1428.2172708779|1428.2172708779|1428.2172708779|1428.2172708779|1428.2172708779|1428.2172708779|1428.2172708779|1428.2172708779|1428.2172708779|1428.2172708779|1428.2172708779|1424.0191898643|-1795.0991636365|-1795.0991636365|-1795.0991636365|-1795.0991636365|-1795.0991636365|-1895.8879595961|1535.0520806288|1535.0520806288|1535.0520806288|1535.0520806288|1535.0520806288|1535.0520806288|1535.0520806288|1535.0520806288|1535.0520806288|1535.0520806288|1454.0570378996|1454.0570378996|1454.0570378996|1422.2300421106|1362.4778245674|1270.1975828526|1242.6639809474|1203.6822010526|1196.892700888|1196.892700888|1196.892700888|1196.892700888|1178.2132109729|1178.2132109729|1097.6644579912|1097.6644579912|1057.6827311013|1034.9252567793|1031.6729568585|1031.6729568585|1031.6729568585|1031.6729568585|1031.6729568585|1031.6729568585|1031.6729568585|1031.2477298428|945.77525538089|916.06813678068|916.06813678068|916.06813678068|916.06813678068|916.06813678068|916.06813678068|916.06813678068|916.06813678068|916.06813678068|861.03160612815|861.03160612815|861.03160612815|861.03160612815|778.53511792016|-1141.7561370873|-1141.7561370873|-1141.7561370873|-1141.7561370873|-1141.7561370873|-1141.7561370873|-1141.7561370873|-1169.0512627522|-1219.3320126103|-1219.3320126103|-1219.3320126103|-1219.3320126103|-1273.5133392068|-1316.7314758005|-1318.6794229815|-1392.0826799946|-1401.6906852413|-1401.6906852413|-1401.6906852413|-1401.6906852413|-1401.6906852413|-1401.6906852413|-1401.6906852413|-1401.6906852413|-1401.6906852413|-1446.5475792062|-1446.5475792062|-1446.5475792062|-1496.2408965147|-1496.2408965147|-1496.2408965147|-1496.2408965147|-1496.2408965147|-1496.2408965147|-1496.2408965147|-1537.1009961274|-1573.6677734749|-1665.9086371944|-1709.8877540324|-1709.8877540324|-1709.8877540324|-1709.8877540324|-1709.8877540324|-1709.8877540324|-1709.8877540324|-1709.8877540324|-1709.8877540324|-1709.8877540324|-1709.8877540324|-1709.8877540324|-1709.8877540324|-1709.8877540324|-1855.2641711471|-1948.4928038853|-1948.4928038853|-2011.6824739325|-2011.6824739325|-2106.4874286223|1563.9151828159|1563.9151828159|1563.9151828159|1563.9151828159|1563.9151828159|1563.9151828159|1563.9151828159|1563.9151828159|1563.9151828159|1563.9151828159|1563.9151828159|1563.9151828159|1563.9151828159|1563.9151828159|1563.9151828159|1563.9151828159|1563.9151828159|1484.4613142399|1451.0139681974|1451.0139681974|1441.5155202194|1376.6796545918|1376.6796545918|1295.4773939909|1269.6415488788|1200.8239431987|1142.0821591096|1141.2940239439|1141.2940239439|1141.2940239439|1141.2940239439|1120.6044710488|1110.4538364641|1110.4538364641|1110.4538364641|1110.4538364641|1110.4538364641|1110.4538364641|1110.4538364641|1110.4538364641|1110.4538364641|1110.4538364641|1110.4538364641|1110.4538364641|1110.4538364641|1110.4538364641|1110.4538364641|1110.4538364641
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||39105.764678364|39105.764678364|39105.764678364|38015.882318968|38015.882318968|36133.758132186|35967.170533563|35967.170533563|35792.967259515|34719.408066127|32153.786740142|29136.860509054|29136.860509054|29136.860509054|29136.860509054|29136.860509054|29136.860509054|29136.860509054|29136.860509054|28718.284579079|28718.284579079|28439.980961826|28439.980961826|28073.511988395|28073.511988395|28073.511988395|28073.511988395|28073.511988395|28073.511988395|28073.511988395|28073.511988395|28073.511988395|28073.511988395|28073.511988395|28073.511988395|27201.679987106|27076.311096784|26494.234551982|24546.92727998|-29774.666812287|-29774.666812287|-29774.666812287|-29774.666812287|-29774.666812287|-29774.666812287|-29774.666812287|-29774.666812287|-29774.666812287|-29774.666812287|-29774.666812287|-29774.666812287|-30185.185346985|-31419.094829983|26899.003142345|26899.003142345|26899.003142345|26899.003142345|26899.003142345|26899.003142345|26899.003142345|26899.003142345|26185.55904705|26137.843385611|25463.159317346|24954.065908162|24215.633909712|24215.633909712|24215.633909712|24215.633909712|23945.704344125|23851.338160138|23532.042400154|22397.269333504|21945.299259449|-26422.048665429|-26422.048665429|-26422.048665429|-26422.048665429|-26422.048665429|-26422.048665429|-26422.048665429|-26422.048665429|-26422.048665429|-26422.048665429|-26422.048665429|-26422.048665429|-26422.048665429|-26422.048665429|-26422.048665429|-26422.048665429|-26422.048665429|-26576.418105468|-26576.418105468|-27083.417414158|-27083.417414158|22449.77179443|22449.77179443|22449.77179443|22449.77179443|22449.77179443|22449.77179443|22449.77179443|22449.77179443|22449.77179443|21928.079771589|21828.987372332|21828.987372332|21228.874858147|20179.087575289|20179.087575289|20179.087575289|20179.087575289|20062.562224187|20062.562224187|20062.562224187|20062.562224187|19117.846915763|19071.49657307|17898.885081189|17865.983423544|17114.981581715|-20724.320002514|-20724.320002514|-20724.320002514|-20724.320002514|-20724.320002514|-21096.466669461|-21712.185188289|-23026.710108999|-23026.710108999|-23718.011232221|-23786.679146913|-23911.310163236|-24185.344625818|-24402.842363383|-24402.842363383|-24402.842363383|-24402.842363383|-24402.842363383|-24402.842363383|-24402.842363383|-24402.842363383|-24402.842363383|-24402.842363383|-24402.842363383|-24402.842363383|-24402.842363383|-24949.269292648|-24960.72061065|-24960.72061065|-24960.72061065|-24960.72061065|-25216.039329919|-25216.039329919|-25216.039329919|-25216.039329919|-25216.039329919|-25216.039329919|-25216.039329919|-25216.039329919|-25652.821477688|-26204.801641875|-27104.076101081|-27104.076101081|-27533.972703814|-27533.972703814|-27533.972703814|-27932.747448682|-28197.497165203|-29246.107961336|-29533.968396895|-29533.968396895|-29533.968396895|24285.561767348|24285.561767348|24285.561767348|24285.561767348|24285.561767348|24285.561767348|24285.561767348|24285.561767348|24285.561767348|24285.561767348|24285.561767348|24285.561767348|24285.561767348|24285.561767348|24285.561767348|23177.290852609|-28531.402239537|-28531.402239537|-28531.402239537|-28531.402239537|-28531.402239537|-28531.402239537|-28531.402239537|-28531.402239537|-29166.55804393|-29579.145733247|-29579.145733247|-30560.16192583|-30570.179917589|-31633.110864329|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26301.002981978|26052.781091086|25946.654428406|25946.654428406|25946.654428406|25946.654428406|25946.654428406|25946.654428406|25839.141269636|25839.141269636|24945.156966263|23791.841073625|21900.93452625|21433.622871914|21433.622871914|21150.692079904|21045.324846936|21045.324846936|21045.324846936|21045.324846936|21045.324846936|21045.324846936|21045.324846936|21045.324846936
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||7020.6941914791|7020.6941914791|7020.6941914791|7020.6941914791|7020.6941914791|7018.8268794212|6714.621919645|6714.621919645|6714.621919645|6708.8716060306|6708.8716060306|6708.8716060306|6708.8716060306|6708.8716060306|6567.6351178118|6216.7056864576|6044.8526993303|6044.8526993303|5885.8363325893|5753.2070362103|5675.3490111421|5675.3490111421|5675.3490111421|5675.3490111421|5651.8877901578|5584.1547190094|5584.1547190094|5584.1547190094|5560.8214649184|5560.8214649184|5560.8214649184|5560.8214649184|5560.8214649184|5560.8214649184|5560.8214649184|5560.8214649184|5560.8214649184|5521.0794054649|5372.0326727388|5014.6168350326|5014.6168350326|5014.6168350326|4966.8520389251|4857.168932139|4816.5765912656|4675.0295458506|4584.1907973464|4584.1907973464|4561.4845845763|4561.4845845763|4561.4845845763|4561.4845845763|4561.4845845763|4540.6495384181|4448.0550426868|4334.5926452923|4334.5926452923|4230.2392094075|4230.2392094075|4230.2392094075|4230.2392094075|4127.0991215639|4041.3323572933|3879.5046597977|3879.5046597977|3879.5046597977|3879.5046597977|3773.3385108863|3757.0983454293|3743.8870504769|3718.9300560855|3545.2000623172|3445.5000692414|3331.7222991571|3251.8581101745|3219.4297656476|3219.4297656476|3192.2236178137|3192.2236178137|3192.2236178137|3192.2236178137|3181.9151309041|3145.6279232268|3125.9067608711|3125.9067608711|3125.9067608711|3125.9067608711|3125.9067608711|3087.507512079|2997.3423730124|2997.3423730124|2997.3423730124|2997.3423730124|2997.3423730124|2997.3423730124|2997.3423730124|2997.3423730124|2997.3423730124|2997.3423730124|2997.3423730124|2997.3423730124|2997.3423730124|2997.3423730124|2997.3423730124|2948.8907723079|2948.8907723079|2948.8907723079|2911.5453025643|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3367.7455979384|-3486.6617754871|2924.318795695|2924.318795695|2845.5208841055|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3374.7981785941|-3457.0761011781|-3457.0761011781|-3457.0761011781|-3457.0761011781|-3457.0761011781|-3457.0761011781|-3457.0761011781|-3457.0761011781|-3457.0761011781|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|3009.2541836666|2862.1157596296|-3410.7155156836|-3410.7155156836|-3410.7155156836|-3410.7155156836|-3410.7155156836|-3410.7155156836|-3442.1606134382|-3442.1606134382|-3442.1606134382|-3442.1606134382|-3442.1606134382|-3442.1606134382|-3442.1606134382|-3442.1606134382|-3472.1784593758|-3570.3093993065|-3583.1589128548|-3583.1589128548|-3583.1589128548|-3583.1589128548|-3583.1589128548|-3583.1589128548|-3706.6210142831|3045.5047471913|3045.5047471913|3045.5047471913|3045.5047471913|3045.5047471913|3045.5047471913|3045.5047471913|3022.2830524348|2918.481169372|2825.3679659688|2820.9275974169|2820.9275974169|2820.9275974169|2820.9275974169|2820.9275974169|2820.9275974169|2820.9275974169|2820.9275974169|2820.9275974169|2770.475108241|2659.1390091566|2598.6680509693|2598.6680509693|2598.6680509693|2577.1311677437|2539.3746516986|2539.3746516986|2539.3746516986|2539.3746516986|2539.3746516986|2539.3746516986|2539.3746516986|2539.3746516986|2539.3746516986|2539.3746516986|2539.3746516986|2539.3746516986|2539.3746516986|2539.3746516986|2539.3746516986
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||-73.692480116712|-73.692480116712|-73.692480116712|-73.692480116712|-73.692480116712|-77.786089611966|-80.528988415355|60.958282657334|60.958282657334|60.958282657334|60.958282657334|60.958282657334|60.958282657334|60.958282657334|60.958282657334|60.958282657334|60.958282657334|60.958282657334|60.958282657334|60.958282657334|60.958282657334|60.958282657334|60.958282657334|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-85.470990690251|-86.87332400642|-89.77036051576|-90.328174112292|-96.859082007907|-97.376761940344|-100.63528943418|-102.70294342537|-102.70294342537|-102.70294342537|-102.70294342537|-102.70294342537|-102.70294342537|-102.70294342537|-102.70294342537|-102.70294342537|-102.70294342537|-102.70294342537|84.438718309645|84.438718309645|84.438718309645|84.438718309645|84.438718309645|84.438718309645|84.438718309645|84.438718309645|84.438718309645|82.740013669716|82.740013669716|82.740013669716|81.65557159184|78.733967502896|78.393296886356|76.332509238249|76.332509238249|76.332509238249|73.091673964401|-97.34058522561|-97.34058522561|-97.34058522561|-97.34058522561|-100.43953947865|-102.29393275406|-103.48214597863|-106.08016491115|-106.73907364938|-108.18785613481|-109.92858497555|-109.92858497555|-109.92858497555|-109.92858497555|-109.92858497555|-109.92858497555|-114.45398194983|-116.29886730726|-117.96541159479|-121.60045647984|-121.77783585165|-121.77783585165|-121.77783585165|-121.77783585165|-121.77783585165|-121.77783585165|-121.77783585165|-121.77783585165|-121.77783585165|-121.77783585165|-123.56425942949|-126.32695483688|-129.42439121145|-131.47154324736|-132.34616060484|-134.06240007865|-134.70419775983|-134.70419775983|-135.73799606982|-145.26913245743|-145.26913245743|112.62183389708|112.62183389708|112.62183389708|112.62183389708|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-133.25694844292|-134.27994364684|-135.36104476656|-136.20671979813|-136.883616432|-136.883616432|-136.883616432|-136.883616432|-136.883616432|-136.883616432|-136.883616432|-136.883616432|-136.883616432|-136.883616432|-136.883616432|-136.883616432|-136.883616432|-136.883616432|-136.883616432|-136.883616432|-148.6364812097|-148.6364812097|-148.6364812097|-148.6364812097|-148.6364812097|-148.6364812097|-148.6364812097|-148.6364812097|-149.16275757783|-149.48639391786|-153.09043819514|-156.85604362583|-160.65115949949|-162.7290639065|-169.95451663846|-185.98279618018|-187.33088650961|-194.42320553748|-197.05642282188|-197.05642282188|-205.07397980969|-205.07397980969|-213.39317784831|-213.39317784831|-222.39797809968|-236.09775191821|-238.38611875392|-238.38611875392|-239.5785436495|-239.5785436495|-250.52615927147|-262.8957379492|-278.66193105467|-284.74103145343|-294.11781967726|-294.27688622747|-294.27688622747|-294.27688622747|-294.27688622747|-311.04430146024|-311.04430146024|-312.0658889855|-318.82321422244|-340.031346932|-367.05149421752|-391.34952447157|-391.34952447157|-391.34952447157|-391.34952447157|-391.34952447157|-391.34952447157|-406.39946892241|-423.88945865017|-423.88945865017|-441.21051469756|-446.00311262756|-446.00311262756|-450.36455941365|-456.44396575475|-461.87892840178|-461.87892840178|-461.87892840178|-461.87892840178|-461.87892840178|-461.87892840178|-461.87892840178|-461.87892840178|-461.87892840178|-461.87892840178|-461.87892840178|-461.87892840178|-461.87892840178|-461.87892840178|-461.87892840178|-461.87892840178|-461.87892840178|-480.52659016484|-488.52398873296|-503.34332827426
08667|10946|/equities/bazan|TA125||106.72382155191|102.15980011369|91.383112763316|90.781001160358|90.781001160358|89.570228335246|89.570228335246|89.570228335246|89.570228335246|89.570228335246|89.570228335246|89.570228335246|89.570228335246|89.570228335246|89.570228335246|89.570228335246|89.570228335246|89.570228335246|87.972472876293|83.852746877387|-97.67319249051|-97.67319249051|-97.67319249051|-97.67319249051|-97.67319249051|-97.67319249051|-97.67319249051|-97.67319249051|-97.67319249051|-98.509105564678|-100.17938965076|-100.17938965076|-100.17938965076|-100.17938965076|-100.17938965076|-100.17938965076|-100.17938965076|-100.17938965076|-100.17938965076|-100.17938965076|-102.94377060195|-104.79863018746|-105.29847679928|-106.87053554141|-107.07836943294|-107.79818546138|-107.9196363526|-107.9196363526|-107.9196363526|-107.9196363526|-107.9196363526|-107.9196363526|-115.98292605936|92.905891582966|92.905891582966|92.905891582966|92.905891582966|91.328767747349|89.981964926661|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-105.62020343287|-110.1890638066|-110.1890638066|-110.1890638066|-110.1890638066|-110.1890638066|-110.73784401159|-111.95316306463|-112.42573877299|-118.88971483403|-120.82745829879|-123.18606113128|-128.24562500508|-132.1506920765|-136.88410874982|-137.41988586667|-137.41988586667|-142.38320694238|-146.84800890055|-150.82000793977|124.48147455662|124.48147455662|124.48147455662|122.04052423337|118.17718489203|118.17718489203|111.55798745192|105.16998741403|-124.90870926032|-124.90870926032|-124.90870926032|-124.90870926032|-124.90870926032|-124.90870926032|-124.90870926032|-124.90870926032|-124.90870926032|-124.90870926032|-124.90870926032|-124.90870926032|-124.90870926032|-124.90870926032|-129.2541197897|108.24078658434|108.24078658434|108.24078658434|107.30642682548|101.84951917297|101.84951917297|101.84951917297|101.84951917297|101.84951917297|101.84951917297|-115.75986411379|-115.75986411379|-115.75986411379|-115.75986411379|-115.75986411379|-115.75986411379|-115.75986411379|-115.75986411379|-115.75986411379|-115.75986411379|-115.75986411379|-115.75986411379|-115.75986411379|-120.88317666899|-121.95353090378|-122.51793950983|-122.51793950983|-126.51437816563|-129.69375377168|-134.48701657362|-134.48701657362|-134.48701657362|-134.48701657362|-138.65224063736|-141.1075124349|-141.1075124349|-141.1075124349|-141.1075124349|-145.26976630004|-145.26976630004|-145.56084957952|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|118.35395641568|113.5821726084|105.7190774547|104.1649031005|104.1649031005|97.727669857353|93.811940356059|93.811940356059|91.479931270594|91.138815150785|89.954238293488|86.910263244663|84.583625149235|83.506326610053|83.506326610053|79.418140762607|76.663289883124|76.663289883124|76.663289883124|76.663289883124|76.663289883124|76.663289883124|76.663289883124|76.663289883124|76.663289883124|72.64254490798|71.275048965274|70.283389773698|65.403765906594|-83.039481557268|-83.039481557268|-83.039481557268|-83.039481557268|-84.182758981274|-86.203066806315|-87.325632921323|-89.08473326378|-89.08473326378|-91.727477674274|76.392901874971|76.392901874971|76.392901874971|76.392901874971|76.392901874971|76.392901874971|76.392901874971|76.392901874971|76.392901874971
08668|10880|/equities/bezeq-ord|TA125||755.90350336588|755.90350336588|755.90350336588|717.65436474598|717.65436474598|717.65436474598|708.84927110447|684.99921385197|659.36022744078|639.52496009278|639.52496009278|615.41662232531|610.69623075208|598.72473942726|598.72473942726|598.72473942726|598.72473942726|598.72473942726|598.72473942726|598.72473942726|586.67275542804|586.67275542804|586.67275542804|573.14749992764|557.26517126926|557.26517126926|557.26517126926|557.26517126926|557.26517126926|557.26517126926|557.26517126926|557.26517126926|557.26517126926|557.26517126926|557.26517126926|538.6668644257|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|526.92968281684|520.57739076546|505.0911707666|505.0911707666|505.0911707666|490.03462333441|475.65510855516|473.59764003701|473.59764003701|473.59764003701|473.59764003701|464.93627145497|461.06808617609|456.32009032587|440.3112155422|426.34578656978|411.86926092573|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-475.97528016435|-485.44353251235|-485.44353251235|-499.00465980665|-499.00465980665|-499.00465980665|-507.43850852269|-512.0508154292|-512.0508154292|-512.0508154292|-512.0508154292|-518.77447359001|-518.77447359001|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|458.47517243739|449.91077198211|449.91077198211|449.91077198211|449.91077198211|449.91077198211|449.91077198211|449.91077198211|-541.11707199013|-541.11707199013|-541.11707199013|-541.11707199013|-541.11707199013|-541.11707199013|-552.73280748806|-552.73280748806|-555.39200628556|-556.85777831913|-569.13774911744|-569.13774911744|-569.13774911744|-569.13774911744|-569.13774911744|-573.41719668794|-573.41719668794|-573.41719668794|-596.22466875103|-597.70975889496|-597.70975889496|-597.70975889496|-599.50527884488|-628.65031864383|-639.06582043762|-639.06582043762|540.1141741775|540.1141741775|540.1141741775|540.1141741775|540.1141741775|540.1141741775|540.1141741775|540.1141741775|540.1141741775|540.1141741775|540.1141741775|540.1141741775|540.1141741775|527.37686697891|512.0027287525|512.0027287525|512.0027287525|512.0027287525|512.0027287525|512.0027287525|510.83634832634|497.60122903783|497.60122903783|497.60122903783|497.60122903783|497.60122903783|497.60122903783|487.39580190401|-574.73626128496|-574.73626128496|-574.73626128496|-574.73626128496|-574.73626128496|-574.73626128496|-574.73626128496|-574.73626128496|-574.73626128496|-574.73626128496|475.25486816513|475.25486816513|475.25486816513|475.25486816513|475.25486816513|475.25486816513|475.25486816513|475.25486816513|475.25486816513|475.25486816513|475.25486816513|475.25486816513|475.25486816513|475.25486816513|475.25486816513|475.25486816513|475.25486816513|459.59486445806|459.59486445806|441.016546243|421.65171262243|417.89634939276|408.07372120843|396.60212543847|396.60212543847|372.13568611544|357.19521459387|353.0558163419|353.0558163419|346.51757439139|341.59730454024|340.24145084549|338.02382613475|332.42347864105|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285|-384.42964359285
08669|11802|/equities/big|TA125||67566.445734456|67566.445734456|67566.445734456|67566.445734456|67566.445734456|67566.445734456|67566.445734456|67566.445734456|67566.445734456|67566.445734456|67566.445734456|65206.525450002|65206.525450002|65206.525450002|65206.525450002|65206.525450002|65206.525450002|65206.525450002|65206.525450002|63120.02827778|61833.920308644|61017.689231827|60829.65470203|58626.838557811|56867.704011251|56867.704011251|56867.704011251|56867.704011251|56867.704011251|56867.704011251|56867.704011251|56867.704011251|56867.704011251|56867.704011251|56867.704011251|56326.548162038|56326.548162038|53592.831291153|50957.034767948|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|49331.818383104|47215.63997914|47215.63997914|46026.822199045|44484.802443383|42698.669381537|41717.41042393|40462.678248811|38666.309165346|37874.23240594|37536.369339933|36529.854822148|36493.727580164|35678.586200182|34303.429111314|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|33992.206131004|32913.562367782|32407.48440467|32407.48440467|32323.871560744|30977.079511938|30795.020165809|30795.020165809|30795.020165809|30795.020165809|30795.020165809|30795.020165809|30588.911295343|29270.754685609|29270.754685609|27708.060761788|27341.178624209|-34051.694667501|-34051.694667501|-34051.694667501|-34051.694667501|-34051.694667501|-34051.694667501|-34615.771852779|-34856.96872531|-37149.054603429|-37149.054603429|-37149.054603429|-37149.054603429|-37697.282892699|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-37909.996031359|-38298.328923732|-38830.365470814|-39099.850523126|-40561.058228126|-40561.058228126|-40561.058228126|-40561.058228126|-40561.058228126|-40613.953586807|-41349.39287423|-43510.216562729|-43510.216562729|-43510.216562729|-43910.437528928|-43910.437528928|-43910.437528928|-43910.437528928|-45687.708365475|-46461.371935764|-46461.371935764|-46461.371935764|-46461.371935764|-46461.371935764|-46461.371935764|-46461.371935764|-46461.371935764|-46461.371935764|-46461.371935764|-47245.41326196|-49681.014735511|-50665.001425153|-50665.001425153|-50665.001425153|-50665.001425153|-50665.001425153|-50665.001425153|-50665.001425153|-50665.001425153|-50665.001425153|-50665.001425153|-50665.001425153|-50665.001425153|-50665.001425153|-50665.001425153|-50665.001425153|-54067.581204006|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|44154.442351211|42898.824834679|42464.289919357|42464.289919357|42301.619189533|42301.619189533|42301.619189533|42301.619189533|42301.619189533|42301.619189533|42301.619189533|42301.619189533|42301.619189533|42301.619189533|42301.619189533|42301.619189533|41650.132432814|40434.916583721|40434.916583721|39099.35175969|37954.732906096|37954.732906096|37954.732906096|37954.732906096|37186.645563082|37186.645563082|36344.606181202|35338.451312447|35184.945902719|34611.606558576|33973.884168143|33973.884168143
08670|10881|/equities/blue-square-real|TA125||38335.045454779|38335.045454779|38335.045454779|38335.045454779|38335.045454779|38335.045454779|38335.045454779|38335.045454779|37765.606060865|37161.784512072|35138.093902302|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|32908.407022967|31147.674469964|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28671.698270817|28535.740093619|28535.740093619|28535.740093619|28535.740093619|28535.740093619|28535.740093619|28535.740093619|28535.740093619|28535.740093619|28421.933437355|27761.037152616|26096.152391796|25864.817767649|25864.817767649|24885.908630721|23684.898478579|22959.331642866|22682.210758389|22682.210758389|22682.210758389|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22493.209372055|22162.454857839|21189.019009382|21189.019009382|21189.019009382|20175.576677091|19763.418530101|19358.914307409|19358.914307409|19358.914307409|18754.349230454|18441.499144949|18155.741149829|18155.741149829|18155.741149829|18155.741149829|18155.741149829|18155.741149829|18155.741149829|18155.741149829|17941.902654109|17941.902654109|17896.002949011|-24282.57598866|-24282.57598866|-24282.57598866|-24282.57598866|-24282.57598866|-24282.57598866|18719.598668792|18719.598668792|18719.598668792|18719.598668792|18719.598668792|18719.598668792|18719.598668792|18719.598668792|18719.598668792|18719.598668792|18719.598668792|18719.598668792|18719.598668792|18719.598668792|17676.74345395|-23694.027244579|-23694.027244579|-23694.027244579|-23694.027244579|-23694.027244579|-23694.027244579|-23694.027244579|-23694.027244579|-23694.027244579|-23694.027244579|-23694.027244579|-23804.474716199|-24519.514401409|-24519.514401409|-24519.514401409|-24519.514401409|-24519.514401409|-24519.514401409|-24519.514401409|-26111.127112676|-26983.126619863|-26983.126619863|-26983.126619863|-26983.126619863|-26983.126619863|-26983.126619863|-26983.126619863|-26983.126619863|-26983.126619863|-28478.47402207|-29331.569751027|-29331.569751027|-29331.569751027|-29331.569751027|-29331.569751027|-29331.569751027|-29331.569751027|-29331.569751027|-29331.569751027|-29331.569751027|-29398.410834474|22048.334557412|22048.334557412|22048.334557412|22048.334557412|22048.334557412|22048.334557412|21534.816174903|-28542.898003538|-28542.898003538|-28542.898003538|-28542.898003538|-28542.898003538|-28542.898003538|-28542.898003538|-28542.898003538|-30062.664448375|-30231.10185996|-30231.10185996|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24962.163495177|24707.40388353|24548.782092811|24443.096149261|24443.096149261|24443.096149261|24216.773499178|23720.584566887|23720.584566887|23633.982852097|22417.758724552|20956.971391727|20956.971391727|20956.971391727|20956.971391727|20956.971391727|20956.971391727|20956.971391727|20840.523768586|20460.152800723|20460.152800723|20223.016361806|20223.016361806|20223.016361806|20223.016361806|20223.016361806|20223.016361806|20223.016361806|20223.016361806|20223.016361806|20223.016361806|19809.462624229|19744.463579642|19744.463579642
08671|11970|/equities/bonus-biogroup|TA125||35.50130004718|35.50130004718|35.50130004718|35.50130004718|35.50130004718|35.50130004718|35.50130004718|35.50130004718|35.50130004718|35.50130004718|24.951443776312|19.019146893766|19.019146893766|19.019146893766|19.019146893766|19.019146893766|18.662408177923|18.662408177923|18.662408177923|18.662408177923|18.662408177923|18.662408177923|18.662408177923|18.662408177923|18.662408177923|18.662408177923|18.662408177923|18.662408177923|18.662408177923|18.662408177923|18.662408177923|18.662408177923|18.662408177923|17.385990840306|17.385990840306|17.385990840306|17.385990840306|17.385990840306|17.385990840306|17.385990840306|17.385990840306|17.385990840306|17.385990840306|15.984434478934|15.132704807051|13.362680492126|13.362680492126|13.362680492126|13.362680492126|13.362680492126|13.362680492126|13.362680492126|13.362680492126|13.362680492126|13.362680492126|13.362680492126|13.362680492126|13.362680492126|12.625200864699|11.416297267281|11.416297267281|11.274442523598|11.274442523598|8.3327135972179|-13.05899596754|-13.05899596754|-13.798884768654|-14.037511902299|-14.037511902299|-14.713901816967|-14.937668918639|-15.208233867493|-15.208233867493|-15.598037280867|-16.186708386551|-16.669743479959|-16.669743479959|-16.669743479959|-16.669743479959|-17.0941596447|-17.549066324871|-18.160073938018|-18.494526534219|-18.570403193422|-18.570403193422|-19.750448013883|-20.272720312125|-20.753021954437|-21.175579970568|-21.695089068114|-22.381809099465|-22.381809099465|-22.381809099465|-23.496061370144|-23.496061370144|-23.753778778194|-23.753778778194|-24.648642790184|-25.470714211315|-25.560506360158|-25.560506360158|-25.560506360158|-25.560506360158|16.654545493853|16.654545493853|16.654545493853|16.654545493853|16.654545493853|16.654545493853|14.639494402781|14.639494402781|14.639494402781|14.639494402781|14.639494402781|14.082771389104|-18.055198836703|-18.055198836703|-18.055198836703|-18.055198836703|-18.055198836703|-18.055198836703|-18.055198836703|-18.055198836703|-18.127406538733|-18.127406538733|-18.213785583452|-18.848650489335|-18.92623008474|-18.92623008474|-18.92623008474|-18.92623008474|-18.92623008474|-18.92623008474|-19.153370824668|-19.153370824668|-19.4037451912|-20.187494720467|-20.20852224671|-20.20852224671|-20.20852224671|-20.20852224671|-20.20852224671|-20.20852224671|-20.20852224671|-20.20852224671|-20.20852224671|-20.20852224671|-20.20852224671|-20.20852224671|-20.20852224671|-20.559468823927|-21.071632153742|-21.646257620115|-22.182416721944|-22.182416721944|-22.780463268099|-22.922736328772|-24.247485710439|-26.413871528105|-27.641368715894|-27.641368715894|-27.641368715894|-27.641368715894|-28.4570763298|-29.702305761546|-29.895208736279|-29.895208736279|-29.895208736279|-29.895208736279|-30.475567188795|-30.475567188795|-32.387738216728|-32.387738216728|-33.903041403393|-34.497825031921|-35.942027495354|-37.035791297189|-37.035791297189|-37.035791297189|-37.035791297189|-38.967546034115|-40.830606619801|-43.067809069342|-43.067809069342|-43.067809069342|-43.067809069342|-43.067809069342|-43.067809069342|-43.067809069342|-43.067809069342|-45.236453758552|-49.96828220826|-54.670313819046|-58.06145856976|-60.049858197255|-60.049858197255|-60.049858197255|-60.049858197255|-65.494287182538|-68.421429397495|-71.562700432573|-75.847442805805|-82.136047138151|-87.027835332533|-87.027835332533|-90.392041377646|-95.046710522553|-97.811866996254|-97.811866996254|-97.811866996254|-97.811866996254|-97.811866996254|-97.811866996254|-107.21318504277|-118.52576353222|-127.93973734279|-143.25526134062|-147.47754190763|-147.47754190763|-147.47754190763|-147.47754190763|-147.47754190763|-147.47754190763|-152.10837998214|-161.83504009736|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|119.6724189576|102.00824905065|94.798047549497|90.647836374984|89.164259248029|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987|88.785445830987
08672|27521|/equities/brack-capital-properties|TA125|||||||||||||||||||||||||||||||||||||||||||||||||-26636.333543722|-27081.803262111|-27081.803262111|-27081.803262111|-27081.803262111|-27081.803262111|-27081.803262111|-27081.803262111|-27081.803262111|-27081.803262111|-27081.803262111|-27081.803262111|-27081.803262111|-27081.803262111|-27081.803262111|-27081.803262111|26778.179755965|26778.179755965|26778.179755965|26778.179755965|26559.088617739|26479.348563077|26479.348563077|26479.348563077|26479.348563077|26479.348563077|26479.348563077|26479.348563077|26404.072300095|26404.072300095|25768.75188419|25768.75188419|25768.75188419|25768.75188419|25768.75188419|25309.724315767|24799.693684185|24142.992982428|22469.992202698|21497.259537309|21497.259537309|21497.259537309|-25456.901805792|-25456.901805792|-25966.557561991|-26397.28617999|-26875.873533322|-27632.637259247|23293.904618214|23293.904618214|21544.894020237|-23472.631243506|-23472.631243506|-23472.631243506|-23472.631243506|-23472.631243506|-23472.631243506|-23472.631243506|-23472.631243506|-23472.631243506|-23472.631243506|-23472.631243506|-24622.923603896|-25341.026226551|-26022.251362835|-26956.390403149|-28052.812669392|-28052.812669392|-28052.812669392|-28052.812669392|-28052.812669392|-28986.458521547|-29501.620579497|-30039.022866107|-30700.025406786|-31404.472674207|-31741.718345963|-31741.718345963|-31741.718345963|-33476.353717736|-35232.615241929|-38407.905824366|-39769.459292683|-39769.459292683|-39769.459292683|31672.487184063|31672.487184063|31672.487184063|31672.487184063|31672.487184063|31473.93479514|31473.93479514|30139.3719946|30090.155613887|30090.155613887|30090.155613887|30090.155613887|30090.155613887|30090.155613887|28966.144311635|28966.144311635|28966.144311635|28966.144311635|28966.144311635|28966.144311635|28966.144311635|28966.144311635|28832.176972466|28832.176972466|28832.176972466|28832.176972466|-42395.908716987|-42395.908716987|-42395.908716987|-42395.908716987|-42395.908716987|-42395.908716987|-42395.908716987|-42395.908716987|-42395.908716987|-42395.908716987|-42395.908716987|-42395.908716987|-43463.158909861|-43463.158909861|-44232.398788734|-46350.998654149|-47665.704601028|-47665.704601028|-47665.704601028|-48654.67177892|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-49496.164277205|-51691.293641339|-56083.659601488|-57334.271112948|-57334.271112948|-61676.967903276|-68710.519892529|-70483.355436143|-74262.061595714|-75289.512884127|52120.703108855|52120.703108855|52120.703108855|52120.703108855|52120.703108855|52120.703108855|47259.114565394|45843.460628216|45348.289586906|43246.432874341|43111.036527045|43051.526576599|43051.526576599|41965.58508511|40656.205650122|39066.895166802|38084.327963114|36608.142181237|36562.380201375|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30519.84591209|30329.273235656|29796.317419348|29796.317419348|29796.317419348|29796.317419348|29796.317419348|29796.317419348|28850.90824372|28829.119834035|28829.119834035|28829.119834035|28829.119834035|28829.119834035
08673|10987|/equities/camtek|TA125||36698.181616664|36698.181616664|36698.181616664|35528.248909462|35528.248909462|35467.831151526|35467.831151526|35467.831151526|34616.479057251|32666.08784139|30422.65016593|30422.65016593|30422.65016593|30422.65016593|30422.65016593|30422.65016593|30422.65016593|30422.65016593|30422.65016593|30422.65016593|30422.65016593|30379.055739922|29883.39526658|29369.328073978|26347.031193309|25927.456355513|25927.456355513|25927.456355513|25927.456355513|25927.456355513|25927.456355513|25927.456355513|25927.456355513|25927.456355513|24184.39595057|22724.809815518|22724.809815518|21373.122017243|-29785.636490877|-29785.636490877|-29785.636490877|-29785.636490877|-29785.636490877|-29785.636490877|-29785.636490877|-29785.636490877|-29785.636490877|-29785.636490877|-29785.636490877|-29785.636490877|-29785.636490877|-32381.958630712|-32381.958630712|-33192.176256347|-35399.084729274|-37415.649699194|28431.731698769|28431.731698769|28431.731698769|28431.731698769|28431.731698769|-35737.659667265|-35737.659667265|-35737.659667265|-35737.659667265|-35737.659667265|-35737.659667265|-36191.616873166|-36191.616873166|-37312.352081296|-38302.224791723|-38302.224791723|-39539.13865747|-39799.346112683|-39799.346112683|-39799.346112683|-39799.346112683|-39799.346112683|-39799.346112683|-40647.60679187|-43381.7853243|-44833.826130621|-44833.826130621|-44833.826130621|-44833.826130621|-50922.584589579|-51498.427321754|39117.620590427|39117.620590427|37870.689544919|35083.690796196|35083.690796196|33789.100884663|31810.556647732|31810.556647732|29372.840719702|27538.156355224|25674.618172471|24925.456019523|24925.456019523|24925.456019523|24925.456019523|24925.456019523|24925.456019523|24021.909756153|24021.909756153|24021.909756153|24021.909756153|24021.909756153|24021.909756153|24021.909756153|24021.909756153|24021.909756153|21789.899729059|20389.888587844|19626.097022029|19626.097022029|18437.622493819|18437.622493819|18437.622493819|18437.622493819|18437.622493819|18437.622493819|18437.622493819|18437.622493819|18437.622493819|18437.622493819|18437.622493819|18437.622493819|18141.247215354|18042.026358511|18042.026358511|18042.026358511|17014.473731679|15186.637479643|14591.959851411|14591.959851411|14166.066501568|13203.407223964|12494.34135996|10579.989333284|10579.989333284|9949.4325925383|9853.2584361537|9702.5093735041|9265.0104150045|9223.3449055606|8547.0498950673|8324.556714809|8324.556714809|8324.556714809|8324.556714809|8324.556714809|8324.556714809|8324.556714809|8301.2062411354|8301.2062411354|8301.2062411354|8301.2062411354|8109.5624901505|7828.9583223894|7657.3127436906|7657.3127436906|7619.9972144329|-9328.9050991725|-9328.9050991725|-9328.9050991725|-9328.9050991725|-9328.9050991725|-9674.8945546362|-9932.5495051513|-10018.388339057|-10111.956418671|-10111.956418671|-10111.956418671|-10111.956418671|-10111.956418671|-10111.956418671|-10111.956418671|-10111.956418671|-10442.847430458|-10442.847430458|-10626.411573639|-10626.411573639|-10626.411573639|-10626.411573639|-10626.411573639|-10626.411573639|-10626.411573639|-10626.411573639|-10626.411573639|-10626.411573639|-10626.411573639|-10626.411573639|-11102.934041529|-11102.934041529|-11355.260046143|-11844.528869881|-11844.528869881|-11844.528869881|-12072.587633201|-12411.208481335|-12829.842757039|-13083.694761776|-13083.694761776|-13187.160846418|-13504.93232193|-13504.93232193|-13504.93232193|-13504.93232193|-13618.369246589|-14496.965829543|-14565.184255048|-15049.765781958|-15049.765781958|-15049.765781958|-15194.739757732|11176.551679322|11176.551679322|11176.551679322|11176.551679322|11176.551679322|11176.551679322|11176.551679322|11176.551679322|11078.95269052|11078.95269052|11024.391878356|10986.676871668|10986.676871668|10986.676871668|10986.676871668|10986.676871668|10986.676871668|10957.974301853|10510.770743029|10510.770743029|10303.078603365|9445.2038454942|9445.2038454942|9445.2038454942|9376.3376061047|9375.8200072901|9375.8200072901|9375.8200072901|9375.8200072901|9375.8200072901|9366.4471979287|9366.4471979287|9366.4471979287|8905.4968865875
08674|40402|/equities/carasso|TA125||-4174.3192676696|-4174.3192676696|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3433.1032104215|3404.1186826039|3404.1186826039|3404.1186826039|3404.1186826039|3404.1186826039|3404.1186826039|3404.1186826039|3359.0763140043|3355.5292377826|3273.6904170155|3273.6904170155|3092.8782411283|2968.3647123648|2890.2941248498|2660.7712498331|-3439.5553466243|-3439.5553466243|-3439.5553466243|-3439.5553466243|-3439.5553466243|-3439.5553466243|-3439.5553466243|-3439.5553466243|-3439.5553466243|-3439.5553466243|-3439.5553466243|-3439.5553466243|2817.4458178344|2817.4458178344|2817.4458178344|2817.4458178344|2817.4458178344|2817.4458178344|2652.9084170795|2652.9084170795|2535.1760189772|2415.8066877524|2415.7296530583|2286.6440589536|2231.9933988374|2201.5526733023|2201.5526733023|2201.5526733023|2158.4045349411|2158.4045349411|1959.5050388234|1919.5055986927|1860.5617763252|1788.7908625836|1709.0454028706|1687.8837809674|1664.8685958497|1664.8685958497|1664.8685958497|1664.8685958497|1664.8685958497|1664.8685958497|1664.8685958497|1664.8685958497|1664.8685958497|1664.8685958497|1664.8685958497|1664.8685958497|1664.8685958497|1660.2428842775|1586.8952141616|1586.8952141616|1586.8952141616|1586.8952141616|1586.8952141616|1586.8952141616|1586.8952141616|1586.8952141616|1581.3280157351|1501.3089063723|1481.5654515248|1469.6838350276|1453.8690865968|1453.8690865968|1453.8690865968|1453.8690865968|1453.8690865968|1453.8690865968|1453.8690865968|1453.8690865968|1390.6878739965|1331.208748885|1290.3175565996|1290.3175565996|1290.3175565996|1290.3175565996|1282.7972851107|1227.3303167896|-1636.4439452552|-1636.4439452552|-1636.4439452552|-1636.4439452552|-1636.4439452552|-1636.4439452552|-1636.8167973323|-1636.8167973323|-1636.8167973323|-1679.0742192581|-1783.1380213979|-1904.9311348865|-2005.2631228266|-2005.2631228266|-2005.2631228266|-2005.2631228266|-2048.6256920295|-2065.1613481846|-2065.1613481846|-2084.512609094|-2152.7917878822|-2164.322839977|-2164.322839977|-2164.322839977|-2164.322839977|-2164.322839977|-2164.322839977|-2164.322839977|-2164.322839977|-2164.322839977|-2164.322839977|-2164.322839977|-2164.322839977|-2164.322839977|-2164.322839977|-2164.322839977|-2227.80315553|-2254.0350395942|-2254.0350395942|-2254.0350395942|-2254.0350395942|-2254.0350395942|-2334.2055995491|-2387.6728883879|-2429.545135616|1906.4938395831|1906.4938395831|1906.4938395831|1906.4938395831|1906.4938395831|1906.4938395831|1906.4938395831|1906.4938395831|1906.4938395831|1906.4938395831|1906.4938395831|1906.4938395831|1906.4938395831|1906.4938395831|1846.2709328701|1806.828440151|1806.828440151|1806.828440151|1644.5446773659|1644.5446773659|1644.5446773659|1644.5446773659|1644.5446773659|1644.5446773659|1644.5446773659|1644.5446773659|-2163.4888600242|-2163.4888600242|-2163.4888600242|-2163.4888600242|-2163.4888600242|-2163.4888600242|-2163.4888600242|-2201.1602661899|-2201.1602661899|-2201.1602661899|-2201.1602661899|-2201.1602661899|-2201.1602661899|-2358.1780735444|1848.6869844656|1848.6869844656|1848.6869844656|1848.6869844656|1848.6869844656|1848.6869844656|1848.6869844656|1848.6869844656|1848.6869844656|1848.6869844656|1848.6869844656|1848.6869844656|1848.6869844656|1848.6869844656|1848.6869844656|1848.6869844656|1848.6869844656|1830.4304373046|1830.4304373046|1830.4304373046|1830.4304373046|1830.4304373046|1830.4304373046|1830.4304373046|1830.4304373046|1759.9227081162|1732.1918979069|1626.1021087855|1568.1690097616|1522.4655664018|1483.3932268193|1483.3932268193|1483.3932268193|1483.3932268193|1483.3932268193|1483.3932268193|1483.3932268193|1483.3932268193|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204|1418.1894994204
08675|10886|/equities/cellcom-israel|TA125||3066.9974425734|3066.9974425734|3064.3304917482|3046.1589130384|3046.1589130384|3046.1589130384|3046.1589130384|3046.1589130384|3046.1589130384|3046.1589130384|3046.1589130384|3046.1589130384|3046.1589130384|3046.1589130384|3017.009903376|2981.6221148622|2825.3458540805|2825.3458540805|2825.3458540805|2825.3458540805|2821.7336818662|2821.7336818662|2821.7336818662|2737.0374242958|2705.2328521503|2705.2328521503|2705.2328521503|2705.2328521503|2506.4603112966|2506.4603112966|2401.3424954986|2401.3424954986|2401.3424954986|2401.3424954986|2359.380550554|2342.8672783933|2289.4636426593|2273.681825177|2146.75758353|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2018.9012352193|2015.6176066109|2015.6176066109|2015.6176066109|1977.5751184565|1903.916798285|1705.7964425389|1684.254867332|1684.254867332|1623.2276303689|1568.8084781877|1507.3427535418|1490.8252817132|1445.083646348|1390.2596070533|1383.0106745036|1353.3451938929|1325.4838050658|1325.4838050658|1325.4838050658|1280.315338962|1260.4880727925|1260.4880727925|-1628.8519945217|-1628.8519945217|-1628.8519945217|-1628.8519945217|-1628.8519945217|-1628.8519945217|-1628.8519945217|-1628.8519945217|-1628.8519945217|-1628.8519945217|-1628.8519945217|-1709.5577716907|1315.5782896112|1315.5782896112|1315.5782896112|1315.5782896112|1315.5782896112|1315.5782896112|1285.2536551236|1246.5830752825|1246.5830752825|1246.5830752825|1246.5830752825|1246.5830752825|1222.8765258656|1222.8765258656|1222.8765258656|1222.8765258656|1222.8765258656|1222.8765258656|1209.1870689698|1209.1870689698|1201.1445295924|1201.1445295924|1200.9939217693|1184.9376908548|1151.5418787276|1126.6020874751|1069.1689860834|1011.298873426|904.44319269559|-1275.9441461597|-1275.9441461597|-1275.9441461597|-1275.9441461597|-1297.3823778402|-1355.0693141367|-1390.7436823741|-1471.6477124473|-1471.6477124473|-1471.6477124473|-1474.1641249415|-1511.9601388238|-1537.7334875821|-1567.8149862023|-1578.1833180025|-1608.7757012377|-1608.7757012377|-1644.250779153|-1675.2651291536|-1675.2651291536|-1675.2651291536|-1683.0168101707|-1725.9017627758|-1725.9017627758|-1725.9017627758|-1725.9017627758|-1725.9017627758|-1725.9017627758|-1725.9017627758|-1725.9017627758|-1725.9017627758|-1725.9017627758|-1787.5575141953|-1799.7861268837|-1844.2697213768|-1844.2697213768|-1844.2697213768|-1933.6885793075|-2022.4317547861|-2092.6580227836|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1612.2317911923|1578.2019902137|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1512.0951681577|1453.3835201752|1450.3705779725|1428.4537685189|1428.4537685189|1428.4537685189|1428.4537685189|1428.4537685189|1428.4537685189|1428.4537685189|1428.4537685189|1428.4537685189|1428.4537685189|1428.4537685189|1345.2145290357|1345.2145290357|1318.6272544841|1259.4747272045|1217.6385857828|1114.9873175364|1072.2497747363|1072.2497747363|983.94419415148|-1301.517519369|-1301.517519369|-1301.517519369|-1301.517519369|-1301.517519369|-1301.517519369|-1301.517519369|-1301.517519369|-1301.517519369|-1355.9083548545|-1494.6759498383|1173.5453227241|1173.5453227241|1173.5453227241|1173.5453227241|1173.5453227241|1173.5453227241|1173.5453227241|1173.5453227241|1173.5453227241|1173.5453227241|1087.0503585823|-1512.9487752137|-1512.9487752137
08676|10888|/equities/clal-insurance|TA125||20232.668415452|20232.668415452|20232.668415452|19930.454833891|19930.454833891|18764.949815434|17878.277572705|16983.924504225|16983.924504225|16983.924504225|16983.924504225|16983.924504225|16983.924504225|16983.924504225|16205.153184309|16205.153184309|16205.153184309|16205.153184309|15596.281315899|14392.534795443|13171.527722384|13171.527722384|13171.527722384|13171.527722384|13171.527722384|13171.527722384|13171.527722384|13171.527722384|13171.527722384|13171.527722384|13105.259229427|13105.259229427|13105.259229427|13105.259229427|13105.259229427|13022.418801761|13022.418801761|12156.020890846|10813.91210094|9391.1260505428|9391.1260505428|9057.9178339365|8502.6585199851|8502.6585199851|8502.6585199851|8502.6585199851|8502.6585199851|8502.6585199851|8502.6585199851|8502.6585199851|8502.6585199851|8502.6585199851|8502.6585199851|8502.6585199851|8502.6585199851|8502.6585199851|8502.6585199851|8379.0650222056|8031.6804145482|8031.6804145482|8031.6804145482|7890.0337939425|7608.8708821583|7152.5601950045|7152.5601950045|7152.5601950045|6972.0668833383|6517.7083447714|6517.7083447714|6517.7083447714|6289.1759386349|6094.1954873721|5652.6060970801|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6518.2124304511|-6711.6249227234|-6727.8610252482|-7032.4395373435|5716.846700844|5716.846700844|5716.846700844|5716.846700844|5716.846700844|5716.846700844|5716.846700844|5716.846700844|5716.846700844|5716.846700844|5630.4762700192|5630.4762700192|5630.4762700192|5362.4736333547|4992.8595926163|4778.7751425241|4778.7751425241|4778.7751425241|4778.7751425241|4778.7751425241|4778.7751425241|4778.7751425241|-6007.7516329977|-6007.7516329977|-6007.7516329977|-6007.7516329977|-6007.7516329977|-6007.7516329977|-6007.7516329977|-6007.7516329977|-6007.7516329977|-6007.7516329977|-6229.6684811086|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6382.1790917597|-6403.9767686219|-6548.3108254592|-6548.3108254592|-6761.7342505102|-6848.1904327286|-6848.1904327286|-7172.3620279518|-7172.3620279518|-7172.3620279518|-7172.3620279518|-7172.3620279518|-7172.3620279518|-7172.3620279518|-7172.3620279518|-7172.3620279518|-7172.3620279518|-7172.3620279518|-7172.3620279518|-7172.3620279518|-7172.3620279518|-7343.510370769|-7343.510370769|-7343.510370769|-7343.510370769|-7343.510370769|-7343.510370769|-7466.2893008544|-7629.8214453938|-7654.806305916|-7654.806305916|-7654.806305916|-7654.806305916|-7654.806305916|-7654.806305916|-7654.806305916|-7654.806305916|-7654.806305916|-7654.806305916|-7654.806305916|-7654.806305916|-7654.806305916|-7654.806305916|-7654.806305916|-7727.9311466612|-7727.9311466612|-7727.9311466612|-7944.8123851791|-8213.6242059441|-8213.6242059441|-8213.6242059441|-8213.6242059441|-8213.6242059441|-8213.6242059441|-8213.6242059441|-8213.6242059441|-8213.6242059441|-8213.6242059441|7134.231752451|7134.231752451|7134.231752451|7134.231752451|7134.231752451|7134.231752451|7134.231752451|7134.231752451|7134.231752451|7134.231752451|7134.231752451|7134.231752451|7134.231752451|7134.231752451|7134.231752451|7134.231752451|7065.5352805011|6933.9836450012|6500.8151611125|6236.5168456805|6086.5704330322|6086.5704330322|6086.5704330322|5965.3004811469|5839.0759505364|5839.0759505364|5839.0759505364|5839.0759505364|5764.5478369874|5764.5478369874|5764.5478369874|5764.5478369874|5764.5478369874|5764.5478369874|5580.4975966526|5514.5242654455|5514.5242654455|5514.5242654455|5514.5242654455|5514.5242654455
08677|10991|/equities/compugen|TA125||-728.28479927041|-728.28479927041|-728.28479927041|-728.28479927041|-728.28479927041|-732.98311030046|-744.3201347631|526.80416358036|526.80416358036|455.76018039961|-625.70100378966|-625.70100378966|-639.38444831609|494.38070156643|494.38070156643|494.38070156643|494.38070156643|494.38070156643|494.38070156643|494.38070156643|494.38070156643|494.38070156643|494.38070156643|-576.07035917939|-576.07035917939|-576.07035917939|-580.63373242154|-603.14303398943|-615.14781825648|-625.74757584054|-648.25934271703|-648.25934271703|-661.56593296141|-676.43436656628|-688.30485445299|-692.79620768124|-692.79620768124|-692.79620768124|-692.79620768124|-692.79620768124|-692.79620768124|-692.79620768124|-692.79620768124|-692.79620768124|-692.79620768124|-727.90135644867|-728.20448868642|-728.20448868642|-728.20448868642|-728.20448868642|-813.54389734147|-838.47651598053|-873.50724540372|-875.88026656728|631.42148636981|631.42148636981|631.42148636981|631.42148636981|631.42148636981|631.42148636981|628.95720639939|483.90799761608|-739.70663527987|-739.70663527987|-739.70663527987|-742.95737117686|-745.70680484144|-745.70680484144|-745.70680484144|-745.70680484144|-821.49483955456|-821.49483955456|-839.17204123684|-840.98006006025|-864.76117309754|-884.75684000855|-892.10112905393|-892.10112905393|-892.10112905393|-892.10112905393|-892.10112905393|-892.10112905393|-892.10112905393|-892.10112905393|-892.10112905393|-892.10112905393|-892.10112905393|-892.10112905393|-892.10112905393|-938.37903838566|-992.37113884214|658.4313838158|658.4313838158|658.4313838158|658.4313838158|658.4313838158|658.4313838158|658.4313838158|658.4313838158|658.4313838158|658.4313838158|658.4313838158|658.4313838158|658.4313838158|658.4313838158|658.4313838158|655.37932620158|585.86979141515|585.86979141515|585.86979141515|585.86979141515|585.86979141515|445.67198435777|443.06891491141|436.83690591758|436.83690591758|334.54100657509|275.54557303374|-351.70314520915|-351.70314520915|-351.70314520915|-351.70314520915|-351.70314520915|-413.02016574408|-413.02016574408|-413.02016574408|-448.18351037265|-451.41500406532|-479.95555973349|-490.15062735145|366.41618388934|366.41618388934|366.41618388934|366.41618388934|366.41618388934|366.41618388934|366.41618388934|366.41618388934|366.41618388934|366.41618388934|366.41618388934|366.41618388934|366.41618388934|366.41618388934|366.41618388934|306.69575716437|279.01751101217|200.24580573694|-309.25282887405|-309.25282887405|-309.25282887405|-315.13647788306|-324.97942292183|-332.84380189014|-352.27644349284|-372.39605375073|-384.71783750081|-387.86427474048|-404.94355358344|-404.94355358344|-413.33727565586|-427.15960946713|-427.15960946713|-427.15960946713|-427.15960946713|-427.15960946713|-427.15960946713|-427.15960946713|-427.15960946713|-435.47121870274|-435.47121870274|-435.47121870274|-435.47121870274|-435.47121870274|-435.47121870274|-435.47121870274|-435.47121870274|-435.47121870274|-435.47121870274|-435.47121870274|-435.47121870274|-469.43468710841|-533.11631358399|-567.56259370661|-604.62509055508|-640.41676728343|-691.11862624591|-746.69291499925|-782.72547874266|-840.97275076767|-868.75044632313|-868.75044632313|-868.75044632313|-868.75044632313|-868.75044632313|-868.75044632313|-868.75044632313|-932.07826826702|-952.98696881015|-970.36886576236|-1020.3987288853|-1031.7208098725|-1125.8008998583|-1153.7176441297|-1224.1196073012|-1320.8829173464|-1371.6786806407|-1371.6786806407|-1371.6786806407|-1371.6786806407|-1371.6786806407|-1371.6786806407|-1371.6786806407|-1495.3096383747|-1547.0773698684|-1625.9637470109|-1679.9041633454|-1769.9490703838|-1887.1656337598|-1989.8507041775|-1997.80617857|-1997.80617857|-1997.80617857|-2086.3957539666|-2137.7730599629|-2176.025622181|-2464.6951357567|-2623.6997747006|-2623.6997747006|-2623.6997747006|-2689.4297320996|-2689.4297320996|-2689.4297320996|-2696.1441467773|-2801.2088231818|-2801.2088231818|-2904.451186072|-2904.451186072|-2904.451186072|-2904.451186072|-3083.4457623022|-3144.8286247802|-3178.4206942003|-3230.1341046669|-3427.8712274077|-3539.468030453|-3563.0432191113|-3563.0432191113|-3563.0432191113|-3563.0432191113|-3563.0432191113
08678|10993|/equities/danel|TA125||43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|43936.817658197|42723.13073133|39813.722987524|39813.722987524|39813.722987524|39813.722987524|39813.722987524|39813.722987524|39813.722987524|39813.722987524|39813.722987524|39813.722987524|39813.722987524|39337.806157437|39337.806157437|39097.562397152|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36492.531339276|36314.416568064|36314.416568064|36314.416568064|36314.416568064|36314.416568064|35253.844380199|35253.844380199|35253.844380199|35253.844380199|35253.844380199|34345.382644666|33295.42516074|33125.472400822|31877.747112025|30384.719013361|29175.243348179|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28723.647176429|28199.345177495|28199.345177495|28199.345177495|28199.345177495|28199.345177495|28199.345177495|28199.345177495|28199.345177495|28199.345177495|28199.345177495|27726.494641661|26646.083263681|26646.083263681|26646.083263681|26646.083263681|26646.083263681|26646.083263681|26646.083263681|25307.314737424|25101.684861017|25101.684861017|24858.139215873|24858.139215873|24858.139215873|24858.139215873|24858.139215873|24858.139215873|24858.139215873|24858.139215873|24858.139215873|24858.139215873|24858.139215873|24433.488017637|24234.431130707|23969.923478564|23775.470531738|23377.371026836|23377.371026836|23068.729662761|23068.729662761|-30131.398688658|-30131.398688658|-30131.398688658|-30131.398688658|-30131.398688658|-30131.398688658|-30131.398688658|-30131.398688658|-30131.398688658|-30628.776320731|-31528.640356368|-33052.378173742|-33650.975748603|-34146.821911855|-34146.821911855|-34966.386196878|-34966.386196878|-34966.386196878|-34966.386196878|-34966.386196878|-34966.386196878|-37151.526168985|-37151.526168985|-37457.570728081|-37457.570728081|-37457.570728081|-37457.570728081|-37457.570728081|-37457.570728081|-37457.570728081|-37457.570728081|-37457.570728081|-38794.531763063|-38794.531763063|-41253.924181181|-42961.582423534|-44768.424915038|-48885.39211113|-48885.39211113|-48885.39211113|-48885.39211113|-48885.39211113|-48885.39211113|-48885.39211113|-48932.24569428|-48932.24569428|-48932.24569428|-51011.939660311|-53693.82184479|-54335.472420231|-54335.472420231|-54335.472420231|-54335.472420231|-54335.472420231|-54335.472420231|-54335.472420231|-54335.472420231|-54335.472420231|-54335.472420231|-54335.472420231|-57483.858244702|-58821.05956136|-58821.05956136|-59482.843957067|-60189.271063407|-65273.634514897|-68134.038349886|-68592.264833206|-68899.738703563|-72328.598559514|-76158.99839946|-81535.55357958|64968.487307862|64968.487307862|64968.487307862|64968.487307862|64968.487307862|64968.487307862|64275.54145318|63587.258509164|63587.258509164|63587.258509164|62270.932056352|62270.932056352|62270.932056352|62270.932056352|62270.932056352|62270.932056352|62270.932056352|60531.591173725|59467.879081916|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58534.302559728|58127.002844143|56762.225382381|54747.47264709|53292.465908216|53292.465908216
08679|10998|/equities/danya-cebus|TA125||13913.918145427|13913.918145427|13913.918145427|13577.429809169|13577.429809169|12748.040625869|12748.040625869|12748.040625869|12748.040625869|12748.040625869|12216.230293263|12216.230293263|12216.230293263|12216.230293263|12216.230293263|12160.811436959|11854.705477727|11854.705477727|11120.228308585|10954.69812065|10879.6645785|10791.12910926|10791.12910926|10676.426268411|10676.426268411|10676.426268411|10676.426268411|10676.426268411|10676.426268411|10676.426268411|10223.806964901|9813.1988544602|9813.1988544602|9813.1988544602|9543.5542827335|-12512.005173951|-12512.005173951|-12512.005173951|-12512.005173951|-12512.005173951|-12512.005173951|-12512.005173951|-12512.005173951|-12512.005173951|-12512.005173951|-12512.005173951|-12512.005173951|-12512.005173951|-12512.005173951|-12512.005173951|-12512.005173951|-12512.005173951|-12561.505748834|-13128.784165371|10482.428493566|10482.428493566|10482.428493566|10482.428493566|10281.587215073|10186.418875124|10186.418875124|10186.418875124|10186.418875124|10186.418875124|10186.418875124|10186.418875124|9902.687639027|9252.9862655855|8545.2625173172|8146.4027970192|8144.6697744657|7877.7441938508|7343.1602153898|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-8992.1445439195|-9233.0494932439|-9498.6105480487|-9884.400608943|-10340.278454381|-10417.031615979|-10437.368462199|-10559.853846888|-10586.298702901|-10586.298702901|-10586.298702901|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8622.1397159133|8327.2663510147|8138.3515011275|8110.8537050957|8110.8537050957|8107.9490186366|8107.9490186366|7951.3877984851|7544.6531094279|7443.7372455852|7443.7372455852|7443.7372455852|7443.7372455852|7443.7372455852|7443.7372455852|7443.7372455852|7379.2080506502|6951.2311673891|6866.0014412211|6866.0014412211|-8934.8122018252|-8934.8122018252|-8934.8122018252|-8934.8122018252|-8934.8122018252|-8934.8122018252|-8934.8122018252|-8934.8122018252|-8934.8122018252|-8934.8122018252|-8934.8122018252|-8934.8122018252|-9371.3468909169|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|6917.8780965004|-9555.3968953281|-9555.3968953281|-9555.3968953281|-9555.3968953281|-9555.3968953281|-9555.3968953281|-9555.3968953281|-9555.3968953281|-10481.940994809|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7894.1984866087|7860.1568916456|7860.1568916456|7860.1568916456|7860.1568916456|7717.6743240507|7260.9159156119|7115.4065729021|6819.0628587801|6555.7920653112|6465.4356281236|6441.4840312484|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6420.1340818345|6412.3692368327|6412.3692368327
08680|10893|/equities/delek-automotive|TA125||-2468.418842739|-2468.418842739|-2580.757830542|-2580.757830542|-2618.6198117134|2088.0216250281|2088.0216250281|2088.0216250281|2088.0216250281|2088.0216250281|2088.0216250281|2088.0216250281|2088.0216250281|2088.0216250281|2088.0216250281|2088.0216250281|2088.0216250281|2088.0216250281|2088.0216250281|-2926.1512453347|-2926.1512453347|-2926.1512453347|-2926.1512453347|-2926.1512453347|-2926.1512453347|-2926.1512453347|-3055.3347170386|-3089.6571520425|-3089.6571520425|-3089.6571520425|-3089.6571520425|-3089.6571520425|-3089.6571520425|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3100.4014823891|-3245.1683137657|-3312.4647930729|-3550.0719923033|2731.1544089266|2731.1544089266|2731.1544089266|2731.1544089266|2609.1160099184|2557.3511221316|2518.5568023684|2474.1186692982|2352.6833598055|2352.6833598055|2352.6833598055|2341.5370664506|2307.7741561119|2307.7741561119|2200.193506791|2191.0452768051|2191.0452768051|2191.0452768051|1979.6614186724|1821.4571318582|1760.4517098729|1760.4517098729|1760.4517098729|1760.4517098729|1760.4517098729|1760.4517098729|1760.4517098729|1760.4517098729|-2248.4993727|-2248.4993727|-2248.4993727|-2248.4993727|-2248.4993727|-2248.4993727|-2248.4993727|-2248.4993727|-2248.4993727|-2248.4993727|-2248.4993727|-2248.4993727|-2376.2770807778|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1794.5065027357|1706.0627808175|1664.2364231305|-2311.2705067345|-2311.2705067345|-2311.2705067345|-2311.2705067345|-2311.2705067345|-2311.2705067345|-2478.9116741494|-2637.6796379438|-2835.45814349|-2835.45814349|-2835.45814349|-2835.45814349|-2991.7312705444|-3095.3680783827|-3167.6867537586|-3276.2630597317|-3362.9420490515|-3362.9420490515|-3428.6578322795|-3526.0087025327|-3584.8430028141|-3757.6033364602|-3789.6703738446|-3797.0129154772|-3797.0129154772|-3797.0129154772|-3797.0129154772|-3970.3722594409|-3970.3722594409|-3970.3722594409|-3970.3722594409|-3970.3722594409|-4219.4691771565|-4479.854641285|-4504.5051569834|-4581.2169505945|-4581.2169505945|-4581.2169505945|-4861.8521673272|-5018.8357414747|-5171.506399755|-5171.506399755|-5171.506399755|-5171.506399755|-5171.506399755|-5171.506399755|-5171.506399755|-5171.506399755|-5222.9515552833|-5460.3350614259|-5474.6680335651|-5474.6680335651|-5474.6680335651|-5474.6680335651|-5474.6680335651|-5474.6680335651|-5609.5755928501|4312.9014230175|4312.9014230175|4312.9014230175|4312.9014230175|4312.9014230175|4312.9014230175|4250.8904700195|4123.6560777994|4011.3400864438|3875.2531931405|3875.2531931405|3567.6702146006|-4677.8157686956|-4677.8157686956|-4677.8157686956|-4677.8157686956|-4677.8157686956|-4677.8157686956|-4677.8157686956|-4677.8157686956|-5097.2952985507|-5154.5929611737|-5154.5929611737|-5201.3810679708|4212.8987491768|4212.8987491768|4212.8987491768|4212.8987491768|4212.8987491768|4212.8987491768|4212.8987491768|4212.8987491768|4212.8987491768|4212.8987491768|4212.8987491768|4212.8987491768|4212.8987491768|4212.8987491768|4212.8987491768|4212.8987491768|4212.8987491768|4060.3319435297|3844.1466039219|3843.1688668339|3843.1688668339|3843.1688668339|3810.2987409266|3695.0046184279|3695.0046184279|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3685.3699337467|3488.0348628576
08681|10890|/equities/delek-drill-par|TA125||1713.4711027777|1713.4711027777|1713.4711027777|1702.2235836761|1702.2235836761|1615.2883749088|1615.2883749088|1598.7648610098|1584.876371617|1584.876371617|1535.36263513|1476.6251501444|1475.6988176834|1475.6988176834|1475.6988176834|1475.6988176834|1475.6988176834|1475.6988176834|1475.6988176834|1475.6988176834|1475.6988176834|1475.6988176834|1475.6988176834|1475.6988176834|1395.2838777405|1395.2838777405|1395.2838777405|1395.2838777405|1395.2838777405|1395.2838777405|1395.2838777405|1395.2838777405|1395.2838777405|1395.2838777405|1395.2838777405|1395.2838777405|1395.2838777405|1338.0931974895|1251.3257749883|1214.3186213832|1214.3186213832|1214.3186213832|1193.9810623159|1193.9810623159|1193.9810623159|1193.9810623159|1193.9810623159|1193.9810623159|1193.9810623159|1193.9810623159|1193.9810623159|1193.9810623159|1193.9810623159|1193.9810623159|1193.9810623159|1193.9810623159|1163.4234025733|1133.5288920658|1133.5288920658|1075.2270272417|1075.2270272417|1065.974474713|1008.6383052366|1000.1921445344|1000.1921445344|1000.1921445344|1000.1921445344|1000.1921445344|1000.1921445344|1000.1921445344|1000.1921445344|947.65793837155|926.28659819061|877.98510910068|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1036.6740520877|-1046.2267164039|-1075.9130060195|-1082.6255758072|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1097.4634590035|-1145.6427417204|-1178.9693809891|1002.9200961603|1002.9200961603|989.46677351144|988.57419279049|971.36021421166|959.63606692797|959.63606692797|941.87340769775|939.57980139879|939.57980139879|939.57980139879|939.57980139879|918.57355145522|918.57355145522|918.57355145522|918.57355145522|918.57355145522|916.77610342207|916.77610342207|916.77610342207|916.77610342207|879.36233713564|856.65103350079|856.65103350079|835.55670388976|804.34078209974|788.60086899971|620.49539779265|-814.78529132346|-814.78529132346|-816.83861008961|-816.83861008961|-857.03179170113|-891.8297644878|-896.4614356801|-896.4614356801|-909.33493463696|-922.25361796001|-922.25361796001|-934.11063237371|-934.11063237371|-963.87292485967|-972.08677970289|-972.08677970289|-972.08677970289|-972.08677970289|-972.08677970289|-972.08677970289|-972.08677970289|-972.08677970289|-992.93532298802|-1000.5114665958|-1017.6182840106|-1064.7825283695|-1064.7825283695|-1064.7825283695|-1064.7825283695|-1064.7825283695|-1064.7825283695|-1064.7825283695|-1064.7825283695|-1064.7825283695|-1064.7825283695|-1064.7825283695|-1064.7825283695|-1064.7825283695|-1093.6638993874|-1102.5709925376|823.6662777774|823.6662777774|823.6662777774|823.6662777774|823.6662777774|823.6662777774|823.6662777774|823.6662777774|823.6662777774|805.42921923184|755.26025579796|735.48362433498|719.18353885353|719.18353885353|719.18353885353|719.18353885353|719.18353885353|650.44284400609|640.90315458142|637.47763309867|637.47763309867|637.47763309867|615.00295618276|577.60327379682|562.74328578846|562.74328578846|562.74328578846|536.63698963475|516.5602057124|516.5602057124|516.5602057124|509.84467301378|481.49408112642|473.59342957732|455.33177732991|455.33177732991|455.33177732991|451.57421466562|415.85469279524|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|412.48232842428|404.54060021229|404.54060021229
08682|10891|/equities/delek-group|TA125||90794.848140991|90794.848140991|89139.831267768|83529.112676257|83529.112676257|81553.305370342|81553.305370342|81553.305370342|81553.305370342|81553.305370342|81553.305370342|81553.305370342|81553.305370342|81553.305370342|81553.305370342|81553.305370342|81553.305370342|81553.305370342|78619.783744825|75603.093049805|72437.718411531|72437.718411531|72437.718411531|72437.718411531|67653.576012812|64295.640014236|64285.975326217|64285.975326217|63479.972584685|62729.413982984|59825.458827387|59825.458827387|59825.458827387|59825.458827387|59825.458827387|59563.287585985|59004.763984428|57231.959982698|56434.955536331|53756.85258756|53756.85258756|53756.85258756|52858.169541733|52513.318602713|52513.318602713|52513.318602713|52513.318602713|52513.318602713|52513.318602713|52513.318602713|52513.318602713|52513.318602713|52513.318602713|52513.318602713|52513.318602713|52513.318602713|50589.798447459|48380.331608287|46789.93361905|46789.93361905|46789.93361905|46697.148465611|44224.053850679|41306.425004113|41306.425004113|41306.425004113|41306.425004113|41306.425004113|41215.472226793|39492.746918659|39307.496576287|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-45570.130420935|-48701.256023261|-49019.451880569|-49019.451880569|-50441.613200632|-52052.348000702|-52675.942223003|-52799.928670374|-52799.928670374|-53321.286254422|-53321.286254422|-53321.286254422|-53321.286254422|-53321.286254422|-53842.687267222|-53842.687267222|-53842.687267222|-53842.687267222|-53842.687267222|-55143.953016916|-55143.953016916|-55143.953016916|-55143.953016916|-55143.953016916|-55143.953016916|-55143.953016916|-55143.953016916|-55143.953016916|-55143.953016916|-55143.953016916|-55143.953016916|-55962.733905235|-55962.733905235|-55962.733905235|-58178.593228039|-58738.436920043|48601.262886689|48601.262886689|48601.262886689|48601.262886689|47485.292096321|44791.435662579|44543.817402865|43776.463780962|43131.626423291|40986.251581434|37046.390646038|35937.986157323|35937.986157323|35937.986157323|35937.986157323|35937.986157323|35130.540174804|33916.155749782|-43725.248577555|-43725.248577555|-43725.248577555|-43725.248577555|-43725.248577555|-43725.248577555|-43725.248577555|-43725.248577555|-43725.248577555|-43725.248577555|-43725.248577555|-45142.323151653|-45142.323151653|-45142.323151653|-48334.658211918|-48334.658211918|-48588.590385083|-48588.590385083|-49397.878205648|-50576.531339609|-51285.590377343|-53641.767085937|-54324.185651041|-56148.539612268|-57297.454886513|-57297.454886513|-57297.454886513|-59628.838762792|-63451.487514214|44837.217628084|44837.217628084|44837.217628084|44837.217628084|44649.270907356|44649.270907356|44649.270907356|44649.270907356|44649.270907356|43968.634341506|43372.927046118|43280.474495687|-58170.804451409|-58170.804451409|-58170.804451409|-58170.804451409|-58170.804451409|-58170.804451409|-58170.804451409|-58170.804451409|-58170.804451409|45387.770926244|45387.770926244|45387.770926244|45387.770926244|45387.770926244|45387.770926244|45387.770926244|45387.770926244|45387.770926244|39593.634362494|35878.80785493|35878.80785493|31478.675394367|31273.594505305|31273.594505305|31273.594505305|28764.549450339|27213.209197949|27213.209197949|26333.565775499|25212.735525307|25212.735525307|22199.320649823|22199.320649823|22199.320649823|22199.320649823|22199.320649823|22199.320649823|22199.320649823|22199.320649823|22199.320649823|21487.840397562|21487.840397562|21487.840397562|20820.378219514|20205.420243904|18893.800271005|16609.222523338|14772.570021143|14772.570021143|14772.570021143|14772.570021143|14772.570021143|14772.570021143|14772.570021143|14772.570021143|14772.570021143|14772.570021143|14772.570021143|14772.570021143|14772.570021143|-19719.540696191|-19719.540696191|-19719.540696191|-19719.540696191
08683|10994|/equities/delta-gal|TA125||-18937.209215993|-18971.899128881|-19280.99903209|-19292.776702323|-20246.470099208|-20246.470099208|-20246.470099208|-20374.345801492|-20374.345801492|-20387.173160476|-20387.173160476|-20387.173160476|-20387.173160476|-20387.173160476|-20387.173160476|-20387.173160476|-20387.173160476|-20387.173160476|-20387.173160476|-20387.173160476|-20387.173160476|-20387.173160476|-20387.173160476|-20387.173160476|-20387.173160476|-20387.173160476|-20707.970178307|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-20786.956205068|-21302.173561186|17425.933400961|17425.933400961|17425.933400961|17425.933400961|17425.933400961|17425.933400961|17425.933400961|17425.933400961|17425.933400961|17425.933400961|17425.933400961|17425.933400961|17425.933400961|17425.933400961|17425.933400961|17425.933400961|16583.259334401|16291.954816002|15332.172017779|14462.968908644|14089.965454049|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|14070.471880705|13635.480689994|13635.480689994|13635.480689994|13635.480689994|13556.089655549|12957.877395054|12879.308216727|12654.964881581|-16073.88161469|-16073.88161469|-16073.88161469|-16073.88161469|-16073.88161469|-16073.88161469|-16431.535127434|-16598.927919371|-17077.142132634|-17541.039669919|-17541.039669919|-17569.715536913|-17569.715536913|-17569.715536913|-17569.715536913|-17569.715536913|-17569.715536913|-17569.715536913|-17569.715536913|-17710.085601328|-17710.085601328|-17710.085601328|-17710.085601328|-17710.085601328|-17710.085601328|-17710.085601328|-17710.085601328|-17710.085601328|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17723.842590148|-17863.139000183|-17863.139000183|-18346.821111314|-18361.46790146|-18384.898643778|-18384.898643778|-18453.220715309|-19109.134128121|-19905.196888419|-19905.196888419|-19905.196888419|-19905.196888419|-19905.196888419|-19905.196888419|-19905.196888419|-20636.354183234|-20636.354183234|-21527.945685419|-21527.945685419|-21527.945685419|-21527.945685419|-21527.945685419|-21527.945685419|-21527.945685419|-21527.945685419|-22252.675961054|-22252.675961054|-22252.675961054|-22252.675961054|-22252.675961054|-22252.675961054|-22887.417734504|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|18335.382654572|17685.425171747|17673.805746386|17374.228607095|16381.92067455|15978.245193945|15530.827993272|15341.330855891|15341.330855891|14500.923173213|13761.58130357|13242.868115077|13080.432274161|13080.432274161|13080.432274161|13080.432274161|12987.879350817|12987.879350817|12956.517717057|12956.517717057|12785.575241175|12357.861379083|12138.77948035|12138.77948035|10999.754978166|10430.283309074|10059.233057573|10059.233057573|10059.233057573|10059.233057573|9759.1478417478|9369.0531574976|9210.2410569998|9210.2410569998
08684|1171353|/equities/delta-israel-brands|TA125||-13956.039677666|-14417.710752963|-14617.011947736|-14980.568830818|-17058.235754743|11616.026134793|11235.587820732|11235.587820732|11150.293605842|11150.293605842|10055.326228713|9180.9180319031|9071.9975702507|9071.9975702507|8704.0017955439|8704.0017955439|8704.0017955439|8704.0017955439|8704.0017955439|8521.1131061599|8052.7367846221|8005.1873884224|8005.1873884224|7860.8039112677|7860.8039112677|7860.8039112677|7860.8039112677|7860.8039112677|7860.8039112677|7860.8039112677|7860.8039112677|7860.8039112677|7860.8039112677|7860.8039112677|7860.8039112677|7860.8039112677|7860.8039112677|7733.3376791864|7326.875199096|6919.0610022486|6919.0610022486|6919.0610022486|6919.0610022486|6919.0610022486|6919.0610022486|6765.8168755124|6765.8168755124|6765.8168755124|6293.4631950138|6024.0118808319|6024.0118808319|6024.0118808319|6024.0118808319|6017.2909787021|5955.4344207801|5813.7523713335|5813.7523713335|5773.9497896271|5773.9497896271|5773.9497896271|5773.9497896271|5773.9497896271|5773.9497896271|5773.9497896271|5773.9497896271|5773.9497896271|5773.9497896271|5773.9497896271|5773.9497896271|5773.9497896271|5758.2219884746|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5468.5620697756|5325.0689664173|5260.3247847217|5260.3247847217|5260.3247847217|5260.3247847217|5260.3247847217|5260.3247847217|5195.1386496908|5143.9873885454|5138.2082094949|4980.5163080183|4980.5163080183|4688.184786687|4051.3164296523|3790.3515885025|3638.4462094472|-4413.1445413288|-4413.1445413288|-4413.1445413288|-4413.1445413288|-4413.1445413288|-4413.1445413288|-4413.1445413288|-4413.1445413288|-4413.1445413288|-4413.1445413288|-4413.1445413288|-4413.1445413288|-4413.1445413288|-4413.1445413288|-4413.1445413288|-4610.8828236987|-4785.8142485541|-4902.0032970387|-4902.0032970387|-4902.0032970387|-4902.0032970387|-4902.0032970387|-4902.0032970387|-4902.0032970387|-4902.0032970387|-4902.0032970387|-4902.0032970387|-4979.3349664976|-4979.3349664976|-4979.3349664976|-4979.3349664976|-4979.3349664976|-4979.3349664976|-4979.3349664976|-4979.3349664976|-5124.3166294418|-5163.457139829|-5163.457139829|-5163.457139829|-5163.457139829|-5200.1190442545|-5344.8876621673|-5344.8876621673|-5344.8876621673|-5344.8876621673|-5344.8876621673|-5344.8876621673|-5344.8876621673|-5344.8876621673|-5344.8876621673|-5344.8876621673|-5344.8876621673|-5344.8876621673|-5344.8876621673|-5563.7085135192|-5621.8918161514|-5621.8918161514|-5621.8918161514|-5621.8918161514|-5621.8918161514|-5710.102017946|-6261.9466866066|-6837.5177868739|-6837.5177868739|-6837.5177868739|-6837.5177868739|-6837.5177868739|-6837.5177868739|-6837.5177868739|-6971.297540971|-7083.4972677455|-7150.7541706116|-7150.7541706116|-7150.7541706116|-7150.7541706116|-7150.7541706116|-7150.7541706116|-7150.7541706116|-7150.7541706116|-7150.7541706116|-7150.7541706116|-7150.7541706116|-7150.7541706116|-7150.7541706116|-7150.7541706116|-7150.7541706116|-7753.2824117906|-7779.9721133218|-7779.9721133218|-8174.0245703575|-8617.4084000398|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6687.2582954143|6680.509217127|6495.2324634744|6471.8694038605|6240.7324399642|6240.7324399642|6240.7324399642|6240.7324399642|6082.5915999602|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421|5635.793765421
08685|10996|/equities/dimri|TA125||39479.562872237|39479.562872237|39479.562872237|37290.625413597|36084.02823733|35118.075221138|35118.075221138|35118.075221138|35118.075221138|35118.075221138|33664.528023487|33052.34435696|33052.34435696|33052.34435696|33052.34435696|33052.34435696|33052.34435696|33052.34435696|33052.34435696|33052.34435696|33052.34435696|33052.34435696|33052.34435696|32932.049285512|32116.141011057|32116.141011057|32116.141011057|32116.141011057|32116.141011057|32116.141011057|32116.141011057|32116.141011057|32116.141011057|32116.141011057|32116.141011057|32116.141011057|32116.141011057|30391.823345619|29412.025939577|-36122.899151792|-36122.899151792|-36122.899151792|-36122.899151792|-36122.899151792|-36122.899151792|-36122.899151792|-36122.899151792|-36122.899151792|-36122.899151792|-36122.899151792|-36122.899151792|-36122.899151792|-37747.665724213|31138.44712978|31138.44712978|31138.44712978|31138.44712978|31138.44712978|31138.44712978|31138.44712978|31138.44712978|31138.44712978|31138.44712978|31138.44712978|31138.44712978|31138.44712978|31138.44712978|29970.496810867|28937.959025762|28937.959025762|28244.398917513|27855.998797237|27310.177982748|27310.177982748|27310.177982748|27310.177982748|27310.177982748|27310.177982748|27310.177982748|27310.177982748|27267.419980831|26966.255314947|26966.255314947|26966.255314947|26966.255314947|26966.255314947|26966.255314947|26428.617016608|25832.244002906|25832.244002906|25832.244002906|25832.244002906|25832.244002906|25832.244002906|25832.244002906|25832.244002906|25832.244002906|25731.382225451|24817.646917168|24751.086668983|24751.086668983|24751.086668983|24751.086668983|24751.086668983|23976.207409981|23964.70050615|23964.70050615|23070.222784611|22666.358649567|22338.731832853|21815.257592059|21721.39732451|21543.587600228|21543.587600228|21543.587600228|21543.587600228|20597.268642257|20597.268642257|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|19894.60672785|-25350.648703679|-25350.648703679|-25350.648703679|-25350.648703679|-25350.648703679|-25350.648703679|-25350.648703679|-25350.648703679|-25350.648703679|-25350.648703679|-25350.648703679|-25350.648703679|-25381.669966522|-25381.669966522|-25381.669966522|-25381.669966522|-25381.669966522|-25381.669966522|-25591.444403114|-25591.444403114|-27086.979511105|-27086.979511105|-27086.979511105|-27086.979511105|-27086.979511105|-27086.979511105|-27086.979511105|-27086.979511105|-27086.979511105|-27086.979511105|-27086.979511105|-27086.979511105|-27086.979511105|-27086.979511105|-27086.979511105|-27086.979511105|-27713.86612345|-28670.406803833|-29803.229782037|-29815.962693873|-29815.962693873|-30631.625215414|-31527.479697596|-31527.479697596|-31527.479697596|-31527.479697596|-31527.479697596|-31527.479697596|-31527.479697596|-31527.479697596|-31527.479697596|-31527.479697596|-31527.479697596|-31527.479697596|-31527.479697596|-31527.479697596|-31527.479697596|-32340.596246907|-32340.596246907|-32340.596246907|-32340.596246907|-34312.329163231|26524.156725178|26524.156725178|26524.156725178|26524.156725178|26524.156725178|26524.156725178|26524.156725178|26524.156725178|26524.156725178|26524.156725178|26524.156725178|26524.156725178|26524.156725178|26524.156725178|26524.156725178|26524.156725178|25588.507472421|24698.897191578|24134.330212865|22313.700236517|22130.222485018|21438.5462778|21438.5462778|21392.273642|20585.09091605|20585.09091605|20143.009837498|20143.009837498|20143.009837498|20143.009837498|20143.009837498|20143.009837498|19466.67759722|18514.086219134|17965.095799037|17899.130616096|17899.130616096|17137.83282441|17137.83282441|17137.83282441|17137.83282441|16984.302723651|16984.302723651|16984.302723651|16984.302723651|16984.302723651|16984.302723651|16984.302723651|16984.302723651
08686|1171352|/equities/diplomat-holdings|TA125||4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4552.6613799063|4477.6237554515|4423.0526535791|4423.0526535791|4423.0526535791|4423.0526535791|4423.0526535791|4423.0526535791|4423.0526535791|4423.0526535791|4423.0526535791|4423.0526535791|4423.0526535791|4423.0526535791|4278.0146139631|4278.0146139631|4278.0146139631|4218.1273488478|3903.863720942|-4964.309512537|-4964.309512537|-4964.309512537|-4964.309512537|-4964.309512537|-5120.1734652331|-5120.1734652331|-5120.1734652331|-5120.1734652331|-5120.1734652331|-5120.1734652331|-5131.197483173|-5131.197483173|-5131.197483173|-5412.2194257478|-5738.4104730531|4635.3560732929|4635.3560732929|4635.3560732929|4635.3560732929|4635.3560732929|4635.3560732929|4425.784525881|4347.5055875074|4347.5055875074|4329.9019598857|4329.9019598857|4241.41969806|4241.41969806|4241.41969806|4046.7441089555|3773.0490099506|3278.1655666118|3047.4617406797|3002.9722094372|3002.9722094372|3002.9722094372|2918.3580104858|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|2829.9028529156|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3436.4306064654|-3448.2562294059|-3623.5879375382|-3623.5879375382|-3738.2088194869|-3742.2320216521|-3748.091135169|-3880.498454607|-3880.498454607|-3880.498454607|-3880.498454607|-3880.498454607|-3880.498454607|-3880.498454607|-3880.498454607|-3908.6581723449|-3908.6581723449|-3908.6581723449|-3908.6581723449|-3908.6581723449|-3908.6581723449|-3908.6581723449|-3908.6581723449|-3908.6581723449|-3908.6581723449|-3908.6581723449|-3908.6581723449|-3908.6581723449|-3998.286858161|-4160.5965090677|-4252.9961211864|-4433.7786298853|-4433.7786298853|-4433.7786298853|-4437.6419026483|-4437.6419026483|-4437.6419026483|-4437.6419026483|-4437.6419026483|-4437.6419026483|-4731.9354473869|-4814.3188902568|-4814.3188902568|-4814.3188902568|-4814.3188902568|-4814.3188902568|-4814.3188902568|-4814.3188902568|-4814.3188902568|-4814.3188902568|-4814.3188902568|-4814.3188902568|-4933.5765447297|-5010.8072719219|-5054.4657678048|-5054.4657678048|-5115.6286308943|-5246.9762565492|-5370.9180628324|-5616.742292036|-5677.6025467067|-5694.1139407852|-5699.7932675391|-5916.3258528213|-6007.7509475792|-6040.7277858962|-6040.7277858962|-6040.7277858962|-6040.7277858962|-6040.7277858962|-6040.7277858962|-6040.7277858962|-6040.7277858962|-6067.3411927317|-6067.3411927317|-6067.3411927317|-6067.3411927317|-6067.3411927317|-6240.3606789241|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5282.5197135417|5124.0774594907|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6043.6186920238|-6144.2429911376|-6302.4922123751|-6310.2691248612|-6520.2990276236|-6771.2766973595|-6871.2518859551|-7110.107773864|-7110.107773864|-7110.107773864|-7110.107773864|-7110.107773864
08687|10995|/equities/direct-insurance|TA125||47206.228215903|47206.228215903|47206.228215903|47206.228215903|47206.228215903|47206.228215903|47206.228215903|47206.228215903|47206.228215903|47206.228215903|47206.228215903|47206.228215903|47206.228215903|46733.570940882|46733.570940882|46733.570940882|45720.920357863|45720.920357863|45720.920357863|44251.022619848|-57758.896462922|-57758.896462922|-57758.896462922|-57758.896462922|-57758.896462922|-57758.896462922|-58632.662736581|-61376.847485089|-62269.269526872|-62269.269526872|-62269.269526872|-62512.521696524|-64124.856222948|-64124.856222948|-64124.856222948|-64124.856222948|-64124.856222948|-64124.856222948|-64124.856222948|-64124.856222948|-64124.856222948|-64362.721538865|-64362.721538865|-64362.721538865|-64362.721538865|-64362.721538865|-64362.721538865|-64362.721538865|-64362.721538865|-64362.721538865|-66354.690598739|-68081.878443043|54494.069351107|54494.069351107|54494.069351107|52972.854834564|52185.949816182|52162.166462424|51182.407180471|50024.996132334|50024.996132334|50024.996132334|48312.773480371|47535.275901692|47535.275901692|47070.288288592|47070.288288592|47070.288288592|47070.288288592|47070.288288592|47070.288288592|47070.288288592|47070.288288592|47070.288288592|47070.288288592|47070.288288592|47070.288288592|47070.288288592|47070.288288592|47070.288288592|47070.288288592|47070.288288592|47070.288288592|43220.5819061|43220.5819061|43220.5819061|43220.5819061|42177.868784555|40639.641309729|40639.641309729|40639.641309729|40639.641309729|40639.641309729|40639.641309729|40639.641309729|40232.654240972|40232.654240972|40232.654240972|40232.654240972|40232.654240972|40232.654240972|40232.654240972|39949.060267746|37450.510114898|37450.510114898|37450.510114898|37450.510114898|37450.510114898|37118.344572109|36658.805997406|36658.805997406|36658.805997406|35133.673330451|33294.081478279|32516.201642533|32090.779602814|-43112.798767429|-43112.798767429|-43112.798767429|-43112.798767429|-43112.798767429|-43112.798767429|-43112.798767429|-43112.798767429|-43112.798767429|-44311.443074921|-46899.936749913|-49574.929722125|-51746.033024583|-51948.925582871|-53297.139536523|-53804.04392947|-54925.604366078|-56326.953862932|-56326.953862932|-56326.953862932|-56872.170958814|-57858.523287571|-58101.162098233|-58101.162098233|-58101.162098233|-58101.162098233|-58101.162098233|-58101.162098233|-58101.162098233|-58101.162098233|-58101.162098233|-58977.63789096|-58977.63789096|-58977.63789096|-58977.63789096|-58977.63789096|-60541.819878844|-62617.242632159|-62617.242632159|-62617.242632159|-63898.602924621|-68027.336582913|-69546.485092125|-70537.205657917|-73151.895175463|-74328.772417181|-75197.5684735|-75197.5684735|-75197.5684735|-75419.887171925|-75419.887171925|-75419.887171925|-75419.887171925|-78638.207968806|-79343.564409784|-82033.960455315|-82789.956061462|-85049.395623846|-94259.884026496|74004.132719771|74004.132719771|74004.132719771|74004.132719771|74004.132719771|74004.132719771|74004.132719771|74004.132719771|74004.132719771|74004.132719771|74004.132719771|73525.703021968|71275.78113552|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-86719.926472231|-87779.918302479|-88171.575891643|-89621.195435159|-90776.883816844|77415.998031488|77415.998031488|77415.998031488|77415.998031488|77415.998031488|77415.998031488|77415.998031488|77415.998031488|77415.998031488|77415.998031488|75502.775590542|74051.32454121|74051.32454121|74051.32454121|69037.976051043|69037.976051043|69037.976051043|68103.306723381|66843.118581534|64187.909535038|63381.566150042|62457.861659866|62457.861659866|62457.861659866|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|60499.342757654|58871.491952949|56845.546614388|56348.466871495|56348.466871495|56348.466871495
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||-4123.8374456324|3431.0846736284|3431.0846736284|3431.0846736284|3431.0846736284|3367.6496373649|3208.2218192943|3155.9192492034|3155.9192492034|3155.9192492034|3155.9192492034|3155.9192492034|3155.9192492034|3155.9192492034|3127.0769435593|3011.0854928437|2946.4573985724|2946.4573985724|2889.6193317471|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2879.0516286301|2830.6129207001|2713.5143563335|2511.882518976|2511.882518976|2511.882518976|2503.2671754981|2503.2671754981|2503.2671754981|2503.2671754981|2503.2671754981|2503.2671754981|2503.2671754981|2503.2671754981|2503.2671754981|2503.2671754981|2503.2671754981|2503.2671754981|2503.2671754981|2474.241306109|2454.9903401211|2390.5629326643|2390.5629326643|2390.5629326643|2390.5629326643|2284.9032585159|2241.2258427955|2199.2990287997|2199.2990287997|2199.2990287997|2199.2990287997|2134.6100319997|2121.7889244441|2066.0432493823|2032.3813882026|1948.0904313362|1886.4893681513|1849.9881868348|1785.6912542045|1785.6912542045|1785.6912542045|1785.6912542045|1785.6912542045|1785.6912542045|1785.6912542045|1785.6912542045|1785.6912542045|1785.6912542045|1785.6912542045|1785.6912542045|1785.6912542045|1785.6912542045|1727.4347268939|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2023.099197278|-2033.4598042223|-2033.4598042223|-2033.4598042223|-2037.2798408164|-2037.2798408164|-2037.2798408164|-2037.2798408164|-2037.2798408164|-2037.2798408164|-2037.2798408164|-2037.2798408164|-2037.2798408164|-2037.2798408164|-2037.2798408164|-2037.2798408164|-2037.2798408164|-2119.5887120182|1795.4460345454|1795.4460345454|1732.0511494949|1680.0012772165|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2034.8328655402|-2084.8698506003|1784.3856495247|1784.3856495247|1784.3856495247|1784.3856495247|1784.3856495247|1784.3856495247|1784.3856495247|1784.3856495247|1784.3856495247|1784.3856495247|1784.3856495247|-2056.3898380587|-2056.3898380587|-2056.3898380587|-2056.3898380587|-2056.3898380587|-2130.3407455632|-2130.3407455632|-2130.3407455632|-2130.3407455632|-2130.3407455632|-2130.3407455632|-2130.3407455632|-2130.3407455632|-2130.3407455632|-2130.3407455632|-2130.3407455632|-2130.3407455632|-2130.3407455632|-2153.556476004|-2153.556476004|-2169.9516400044|-2185.6579423929|-2185.6579423929|-2185.6579423929|-2185.8431387567|-2185.8431387567|-2236.659043063|-2271.6211589589|-2306.9772589222|-2306.9772589222|-2306.9772589222|-2306.9772589222|-2306.9772589222|-2306.9772589222|-2328.4747321358|1976.7473881907|1976.7473881907|1976.7473881907|1976.7473881907|1976.7473881907|1976.7473881907|1976.7473881907|1976.7473881907|1910.1082091008|1846.2313434453|1780.9757797604|1780.9757797604|1780.9757797604|1732.6953108449|1732.0503453832|1722.2414957829|1722.2414957829|1722.2414957829|1722.2414957829|1669.0461064255|1601.884562695|1566.5055729698|1566.5055729698|1566.5055729698|1551.1728588553|1519.1321794998|1519.1321794998|1519.1321794998|1455.4246438886|1449.2522060201|1449.2522060201|1449.2522060201|1449.2522060201|1449.2522060201|1449.2522060201|1449.2522060201|1449.2522060201|1449.2522060201|1433.6691178001|1432.7434642223
08689|1162384|/equities/doral-group-renewable-energy|TA125||4836.2318079581|4836.2318079581|4836.2318079581|4515.1503801952|4515.1503801952|3827.3337557725|3426.2330318179|3426.2330318179|2928.8144797976|2862.4376293798|2862.4376293798|2699.8195881998|2481.7995424442|2387.969879896|2387.969879896|2387.969879896|2090.5220887734|2057.1322083622|2057.1322083622|1989.3135648469|1794.403960941|1574.8932899344|1538.936988816|1444.0410986845|1299.4345540939|1271.1214268423|1271.1214268423|1271.1214268423|1271.1214268423|1271.1214268423|1271.1214268423|1271.1214268423|1271.1214268423|1271.1214268423|1271.1214268423|1267.7054652374|1267.7054652374|1205.6363768363|1205.6363768363|1096.8535516498|-1460.0399591274|-1460.0399591274|-1460.0399591274|-1460.0399591274|-1460.0399591274|-1460.0399591274|-1460.0399591274|-1460.0399591274|-1460.0399591274|-1460.0399591274|-1518.099954586|-1543.0994272781|-1543.0994272781|-1543.0994272781|-1543.0994272781|-1543.0994272781|-1543.0994272781|-1543.0994272781|-1543.0994272781|-1543.0994272781|-1543.0994272781|-1543.0994272781|-1543.0994272781|-1543.0994272781|-1543.0994272781|-1543.0994272781|-1543.0994272781|-1543.0994272781|1194.9163000305|1194.9163000305|1194.9163000305|1194.9163000305|1194.9163000305|1194.9163000305|1194.9163000305|1194.9163000305|1194.9163000305|1170.1847778117|1131.038642013|1091.2651577922|1052.7946197691|926.49402196568|895.60446885075|879.33829872306|871.73548436153|871.73548436153|871.73548436153|871.73548436153|871.73548436153|871.73548436153|871.73548436153|871.73548436153|871.73548436153|871.73548436153|871.73548436153|871.73548436153|871.73548436153|852.03763501424|852.03763501424|811.76403890471|789.50978550243|789.50978550243|789.50978550243|776.29422171168|718.41023278294|626.68827023113|626.68827023113|626.68827023113|626.68827023113|626.68827023113|626.68827023113|626.68827023113|626.68827023113|626.68827023113|626.68827023113|626.68827023113|577.21474334492|505.22750209983|-748.1985532678|-748.1985532678|-748.1985532678|-748.1985532678|-748.1985532678|-748.1985532678|-748.1985532678|-788.84838166908|-845.42598370133|-889.68996629249|-954.03388112282|-954.03388112282|-956.29878460803|-958.49624540248|-958.49624540248|-958.49624540248|-958.49624540248|-958.49624540248|-958.49624540248|-958.49624540248|-958.49624540248|-958.49624540248|-958.49624540248|-982.33056299087|-982.33056299087|-987.76184410907|-987.76184410907|-987.76184410907|-987.76184410907|-987.76184410907|-987.76184410907|-987.76184410907|-987.76184410907|-987.76184410907|-987.76184410907|-987.76184410907|-987.76184410907|-987.76184410907|-987.76184410907|-987.76184410907|-987.76184410907|-998.55206664245|-1086.7133999207|-1124.5537648044|-1166.194818977|-1166.194818977|-1166.194818977|-1166.194818977|-1166.194818977|-1166.194818977|-1182.8608882731|-1213.5120980812|-1242.8911956761|-1334.4846767821|-1366.5218807236|-1390.6980464208|-1390.6980464208|-1390.6980464208|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1454.0082059267|-1493.4313453439|-1496.9317713871|-1496.9317713871|-1496.9317713871|-1496.9317713871|-1496.9317713871|-1496.9317713871|-1496.9317713871|-1496.9317713871|-1496.9317713871|-1496.9317713871|-1496.9317713871|-1496.9317713871|-1510.4241904302|-1593.9157671446|-1619.8508523829|-1663.5565026477|1313.2764206566|1313.2764206566|1313.2764206566|1313.2764206566|1313.2764206566|1313.2764206566|1313.2764206566|1313.2764206566|1313.2764206566|1313.2764206566|1313.2764206566|1313.2764206566|1196.5293562851|-1504.4768994282|-1504.4768994282|-1504.4768994282|-1504.4768994282|-1527.4187771425|-1560.8309700171|-1560.8309700171|-1560.8309700171|-1577.0899666857|-1581.2110740952|-1653.7345267725|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022|1289.2722548022
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||226071.1083567|217179.00928522|213160.01031691|189977.78924101|188321.49433693|188321.49433693|188321.49433693|188321.49433693|188321.49433693|185122.77148548|166966.9683172|151431.075908|150465.08434222|139313.75617323|139313.75617323|139313.75617323|139313.75617323|139313.75617323|139313.75617323|139313.75617323|139313.75617323|139313.75617323|139313.75617323|139313.75617323|134646.39574803|131521.51680114|131521.51680114|131521.51680114|128138.86966949|128138.86966949|128138.86966949|128138.86966949|128138.86966949|122707.98890142|122707.98890142|122707.98890142|122707.98890142|122707.98890142|122707.98890142|122707.98890142|122707.98890142|122707.98890142|122707.98890142|122707.98890142|122707.98890142|122707.98890142|122707.98890142|122707.98890142|122707.98890142|121885.3002763|121885.3002763|121885.3002763|117529.22252922|109029.13614358|101336.81793731|95949.041209128|95949.041209128|95949.041209128|95949.041209128|94466.156899031|93719.063221146|92477.29246794|87243.658297711|83845.380614457|83845.380614457|81143.756238286|79271.955857775|79271.955857775|79271.955857775|79271.955857775|77628.839841972|76720.933157747|73716.592397496|71998.435997218|69268.817774687|68350.353082985|-76055.825047498|-76055.825047498|-76055.825047498|-76055.825047498|-76055.825047498|-76055.825047498|-76055.825047498|-76055.825047498|-76055.825047498|-76055.825047498|-76055.825047498|-76055.825047498|-76055.825047498|-76055.825047498|-76055.825047498|-77645.361163886|-77801.512404318|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67788.907169105|67480.659839974|67480.659839974|67480.659839974|67480.659839974|67480.659839974|67480.659839974|67480.659839974|67480.659839974|67480.659839974|67480.659839974|67480.659839974|67480.659839974|67480.659839974|67480.659839974|65254.066488859|63507.296098733|63243.163372747|63243.163372747|63243.163372747|62382.959303053|62129.399225614|60644.332472904|57904.258303227|-66971.314751008|-66971.314751008|-66971.314751008|-66971.314751008|-66971.314751008|-66971.314751008|-66971.314751008|-66971.314751008|-66971.314751008|-66971.314751008|-66971.314751008|-67388.683056675|-67391.213650217|-67391.213650217|-69082.459611352|-69704.399568169|-70134.443911319|-70134.443911319|-70531.227051012|-70531.227051012|-72068.030056679|-75431.700062977|-78258.000069975|65783.21130038|65783.21130038|65783.21130038|65783.21130038|65783.21130038|65783.21130038|65783.21130038|65783.21130038|65783.21130038|65783.21130038|65783.21130038|65783.21130038|65783.21130038|65783.21130038|65783.21130038|64139.123667088|62407.915185654|62388.239095171|62353.598994634|61888.998882927|59811.41822774|59811.41822774|59811.41822774|59811.41822774|59811.41822774|59811.41822774|59811.41822774|59811.41822774|59811.41822774|59811.41822774|59811.41822774|59811.41822774|59811.41822774|59811.41822774|59811.41822774|56702.131364156|55180.701515728|53290.223906365|48615.24878485|48308.609760944|48298.643135108|48298.643135108|48298.643135108|48298.643135108|47783.492372342|47381.102635936|46305.114039929|45696.793377698|44793.659308554|43042.207496126|43042.207496126|43042.207496126|43042.207496126|43042.207496126|43042.207496126|43042.207496126|42328.008329029|42048.693845838|42048.693845838|42048.693845838|42048.693845838|42048.693845838|41375.794871405|41375.794871405|41277.549857117|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955|41041.590763955
08691|10901|/equities/elco|TA125||-18053.79296908|-19192.547743422|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|-19322.633830559|15408.73673461|15408.73673461|15408.73673461|15408.73673461|15408.73673461|15408.73673461|15408.73673461|15408.73673461|15408.73673461|15408.73673461|15408.73673461|14894.7074829|14505.786092111|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13735.537787804|13627.819764226|13495.91084914|13199.704752025|13199.704752025|12716.240434599|12716.240434599|12388.743994206|12388.743994206|12388.743994206|12388.743994206|11393.048882451|10687.276536057|10047.529484508|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12125.930098012|-12228.755664458|-12311.672960509|-12777.914400565|10403.739814054|10403.739814054|10403.739814054|10403.739814054|10403.739814054|10403.739814054|10403.739814054|10403.739814054|10403.739814054|10403.739814054|10403.739814054|10403.739814054|10403.739814054|10179.155348948|9688.7658480505|9688.7658480505|9688.7658480505|9688.7658480505|9688.7658480505|9688.7658480505|9688.7658480505|9108.0731645005|-12025.084159294|-12025.084159294|-12025.084159294|-12025.084159294|-12025.084159294|-12025.084159294|-12025.084159294|-12025.084159294|-12025.084159294|-12025.084159294|-12436.593510326|-12628.103900363|-13779.559889292|-13965.622099213|-14225.135665792|-14436.817406436|-14795.908229373|-15529.898032637|-15672.21918151|-15672.21918151|-15672.21918151|-15672.21918151|-15672.21918151|-15672.21918151|-15672.21918151|-15873.576868345|-16050.286284961|-16050.286284961|-16050.286284961|-16050.286284961|-16050.286284961|-16050.286284961|-16050.286284961|-16050.286284961|-16050.286284961|-16050.286284961|-16050.286284961|-16338.651427734|-17194.780411117|-17194.780411117|-17194.780411117|-17194.780411117|-17725.867123464|-17799.852359404|-19019.280399338|-20077.533777042|-20859.486144496|-20859.486144496|-21216.095716107|-21698.995240119|-21743.328044576|-22117.503758736|-22117.503758736|-22385.004176374|-22958.893529304|-23412.556281624|-23412.556281624|-23412.556281624|-23879.081829165|-23879.081829165|-24647.868699073|-25227.076332303|-25263.9831263|-25263.9831263|-25581.092362556|-25935.534201187|-25935.534201187|-25935.534201187|-25935.534201187|-25935.534201187|-25935.534201187|-25935.534201187|-25935.534201187|-25935.534201187|-25935.534201187|-25935.534201187|-25935.534201187|-25935.534201187|-25935.534201187|-25935.534201187|-25935.534201187|-27693.393965964|-27693.393965964|-27693.393965964|-28252.659962182|-28487.39995798|23211.306915797|23211.306915797|23211.306915797|23211.306915797|23211.306915797|23211.306915797|23211.306915797|23211.306915797|23211.306915797|23211.306915797|23211.306915797|23211.306915797|23211.306915797|22465.896573108|22101.600707541|22101.600707541|20520.667452823|19841.852725359|19635.801848858|19635.801848858|19635.801848858|19635.801848858|19635.801848858|19635.801848858|19470.33538762|19322.039319578|18266.710355087|18129.951055663|18129.951055663|17646.056728514|17500.934232733|17500.934232733|17248.260258593|17138.066953992|17066.741059991|16955.82339999|16553.692666655|16384.935070858|16384.935070858|16384.935070858|16330.498507632|16330.498507632|16330.498507632|16330.498507632|16228.887230703|16203.904775191|16203.904775191|16203.904775191|16203.904775191
08692|10904|/equities/electra|TA125||-11870.847735057|-12344.719705619|-12399.236699022|-12399.236699022|9735.7485574351|9735.7485574351|9735.7485574351|9735.7485574351|9735.7485574351|9735.7485574351|9431.9428415945|8780.59999433|8780.59999433|8780.59999433|8780.59999433|8780.59999433|8780.59999433|8780.59999433|8780.59999433|8780.59999433|8780.59999433|8780.59999433|8780.59999433|8127.3055492555|-10583.561050302|-10583.561050302|-11160.762278113|8763.3238763488|8763.3238763488|8763.3238763488|8763.3238763488|8763.3238763488|8763.3238763488|8763.3238763488|8763.3238763488|8763.3238763488|8763.3238763488|8640.3876403876|-11009.390428168|-11009.390428168|-11009.390428168|-11009.390428168|-11009.390428168|-11009.390428168|-11009.390428168|-11009.390428168|-11009.390428168|-11009.390428168|-11009.390428168|-11009.390428168|-11009.390428168|-11009.390428168|9024.5961557108|9024.5961557108|9024.5961557108|9024.5961557108|9024.5961557108|9024.5961557108|9024.5961557108|9024.5961557108|9024.5961557108|9024.5961557108|9024.5961557108|9024.5961557108|9024.5961557108|9024.5961557108|9024.5961557108|8376.0790619009|7705.6989576677|7298.248841853|6964.0542687256|6734.9214096951|6609.0237885501|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7666.644166853|-7971.0768520588|-8005.9465022876|-8023.9127803196|6511.2385037479|6511.2385037479|6511.2385037479|6511.2385037479|6511.2385037479|6511.2385037479|6511.2385037479|6511.2385037479|6311.431670831|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-7918.2960444149|-8336.2178271277|-8359.1309190307|-8768.8128630009|-8768.8128630009|-8847.5759437598|-8847.5759437598|-8847.5759437598|-9112.2788263998|-9365.7264737775|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9386.1740835674|-9424.3269291363|-9424.3269291363|-9424.3269291363|-9424.3269291363|-9424.3269291363|-9424.3269291363|-9424.3269291363|-10443.55769904|-10564.397443378|-10586.734497998|-10586.734497998|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-10839.552198061|-11174.919108957|-11362.029764144|-11362.029764144|-11722.977515715|-12024.419461906|10263.370409804|10263.370409804|10263.370409804|10263.370409804|10263.370409804|10263.370409804|10263.370409804|10263.370409804|10263.370409804|10263.370409804|10263.370409804|10263.370409804|10263.370409804|9726.2879421179|9726.2879421179|9726.2879421179|9514.7088245755|9487.7512512172|9487.7512512172|9487.7512512172|9487.7512512172|9487.7512512172|9487.7512512172|9487.7512512172|9487.7512512172|9393.3069457969|9090.9521619966|8919.5314293506|8919.5314293506|8919.5314293506|8675.368254834|8601.5202831489|8463.6058701654|8446.6731890727|8178.3313211919|8175.8681346577|7941.9090385085|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021|7850.1073645021
08693|24052|/equities/electra-consumer-products|TA125||-10379.5108314|-11045.345368222|-11669.772631358|-11778.080701509|-12392.906131363|-12392.906131363|-12392.906131363|-12392.906131363|-12392.906131363|-13051.284590404|-13493.316211559|-13641.551915195|-13641.551915195|-13641.551915195|-13641.551915195|-13691.97767308|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10647.731375734|10430.257084148|10317.507871276|9922.78652364|-12328.395787776|-12328.395787776|-12328.395787776|-12328.395787776|-12373.199838093|-12373.199838093|-12373.199838093|-12373.199838093|-12373.199838093|-12373.199838093|-12373.199838093|-12373.199838093|-12399.66648677|9980.7464364004|9980.7464364004|9980.7464364004|9980.7464364004|9980.7464364004|9858.607151556|9642.8968350622|9428.2187056247|9070.7985618052|9006.9984020058|8706.5412370442|8706.5412370442|8536.7124856047|8381.8672661786|8381.8672661786|8249.0747401985|7740.4163779983|7189.5737533315|-8623.4516306432|-8623.4516306432|-8623.4516306432|-8623.4516306432|-8623.4516306432|-8623.4516306432|-8623.4516306432|-8623.4516306432|-8623.4516306432|-8623.4516306432|-8749.6129229369|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6938.207832235|6580.5087024833|-8588.5686543883|-8588.5686543883|-8588.5686543883|-8588.5686543883|-8588.5686543883|-8588.5686543883|-8588.5686543883|-8588.5686543883|-8588.5686543883|-8588.5686543883|-8588.5686543883|-8588.5686543883|-8588.5686543883|-8588.5686543883|-8588.5686543883|-8588.5686543883|-8588.5686543883|-9010.8540604314|-9231.6156227016|-9579.5173585573|-10196.730187738|-10196.730187738|-10196.730187738|-10196.730187738|-10196.730187738|-10881.755764153|-11027.006404615|-11321.284894016|-11535.927660018|-11600.148213158|-11600.148213158|-11600.148213158|-11600.148213158|-11600.148213158|-11600.148213158|-11600.148213158|-11600.148213158|-11600.148213158|-11600.148213158|-11600.148213158|-11600.148213158|-11600.148213158|-11600.148213158|-11600.148213158|-11770.609125731|-12219.343473034|-12806.72119042|-12806.72119042|-12806.72119042|-12806.72119042|-13414.301322689|-13419.445914098|-14133.828793443|-14217.799476254|-14217.799476254|-14217.799476254|-14217.799476254|-14217.799476254|-14217.799476254|-14217.799476254|-14217.799476254|-14733.660479017|-14733.660479017|-14733.660479017|-14733.660479017|-14733.660479017|-14735.178310018|-14786.864788909|-15292.071987677|-15870.079986308|-16231.755540342|-16234.172822602|-16625.192025114|-16966.880027904|-17691.533364338|-18137.0198979|-18137.0198979|-18137.0198979|-18137.0198979|-18137.0198979|-18137.0198979|-18137.0198979|-18137.0198979|-18137.0198979|-18137.0198979|-18137.0198979|-18137.0198979|-18137.0198979|-18137.0198979|-19546.133219889|-20169.979283814|-20169.979283814|-21259.976982015|-21834.418868906|16897.721134878|16897.721134878|16897.721134878|16897.721134878|16897.721134878|16897.721134878|16897.721134878|16897.721134878|16897.721134878|16897.721134878|16897.721134878|16897.721134878|16897.721134878|16897.721134878|16897.721134878|16897.721134878|15514.134594309|14812.371771454|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14731.253320376|14100.059950998|14100.059950998|14100.059950998|14100.059950998
08694|10902|/equities/electra-real-est|TA125||4692.9551043907|4692.9551043907|4692.9551043907|4692.9551043907|4692.9551043907|4692.9551043907|4692.9551043907|4692.9551043907|4692.9551043907|4692.9551043907|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|4161.9441324453|3808.1601471615|3709.7334968461|3581.648329829|3501.7298436995|3501.7298436995|3501.7298436995|3501.7298436995|3501.7298436995|3501.7298436995|3501.7298436995|3312.8109374439|3265.2343749377|3208.2048610419|3195.9929506748|3195.9929506748|3195.9929506748|3122.6032785275|3121.0657608634|-3954.2576311335|-3954.2576311335|-3954.2576311335|-3954.2576311335|-3954.2576311335|-3954.2576311335|-4046.8418123705|-4069.2686804117|-4210.520756013|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4315.5977186071|-4547.4601464285|3362.5048918665|3362.5048918665|3362.5048918665|3362.5048918665|3362.5048918665|3362.5048918665|3362.5048918665|3362.5048918665|3362.5048918665|3362.5048918665|3362.5048918665|3362.5048918665|3318.8943242961|3058.3433803788|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4383.2866874866|-4776.540763874|-4933.2115933095|-4933.2115933095|-4933.2115933095|-4933.2115933095|-4933.2115933095|-4933.2115933095|-4933.2115933095|-4968.012881455|-5065.6254238389|-5265.3615820432|-5505.9573133814|-5536.3414593126|-5701.8772432748|-5701.8772432748|-5701.8772432748|-5701.8772432748|-5954.0302703054|-6001.9818151918|-6001.9818151918|-6111.0353502131|-6285.4281669035|-6554.7535187817|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6616.3612117316|-6803.5680130351|5539.9802051279|5539.9802051279|5539.9802051279|5539.9802051279|5539.9802051279|5539.9802051279|5539.9802051279|5539.9802051279|5539.9802051279|5539.9802051279|5539.9802051279|5539.9802051279|5539.9802051279|5539.9802051279|5539.9802051279|5284.1381231638|5284.1381231638|5284.1381231638|5284.1381231638|5284.1381231638|5284.1381231638|5284.1381231638|5284.1381231638|4874.8201368486|4334.300152054|3995.61128006|3926.2347556223|3919.6720097886|3919.6720097886|3919.6720097886|3919.6720097886|3910.4688997651|3775.1876664056|3576.5974071174|3399.7748967971|3386.1714628823|3386.1714628823|3386.1714628823|3386.1714628823|3375.8018727995|3375.8018727995|3375.8018727995|3375.8018727995|3375.8018727995|3375.8018727995|3375.8018727995|3375.8018727995|3375.8018727995
08695|10979|/equities/biomedix|TA125||-7440.6080057915|-7803.0644508795|-8234.2938343105|-8301.1042603451|4701.2355825171|4701.2355825171|4701.2355825171|3916.5395361301|3736.0981927532|3736.0981927532|-6364.3186656335|-6364.3186656335|-6364.3186656335|-6722.4096284816|-6946.6773649796|-7091.1345213114|-7091.1345213114|-7091.1345213114|-7091.1345213114|-7091.1345213114|-7091.1345213114|-7091.1345213114|-7091.1345213114|-7091.1345213114|-7091.1345213114|-7091.1345213114|-7091.1345213114|-7091.1345213114|-7091.1345213114|-7091.1345213114|-7532.3161347904|-7846.629038656|-8089.6433762845|-8406.1593069828|-8598.3992299809|-9351.776922201|-10295.529913557|-10311.760270624|-10311.760270624|-10311.760270624|-10311.760270624|-11162.455856249|-11538.117618055|-12411.464020061|-13238.182244512|-13528.424716124|-14225.302118672|-14225.302118672|-15197.237183546|-15197.237183546|-18068.541315051|-20450.379238946|-23113.199154384|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16589.775493016|16396.417214462|15015.463571624|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|14454.783966019|13366.42662891|12924.918476566|12369.909418407|12078.788242674|11336.986936305|9969.4299292277|7943.8110324752|7629.3635562074|7629.3635562074|7629.3635562074|7202.0706180082|7048.1118740842|7048.1118740842|6098.7909712047|-9945.6597882131|-9945.6597882131|-9945.6597882131|-9945.6597882131|-9945.6597882131|-9945.6597882131|-9945.6597882131|-9945.6597882131|-9945.6597882131|-9945.6597882131|-9945.6597882131|-9945.6597882131|-10050.492164901|-10050.492164901|-10050.492164901|-10714.824627668|-11148.916252965|-12473.01805885|-12896.908954277|-13609.565504753|-14086.988277472|-14086.988277472|-17024.320308303|8630.0658309668|8630.0658309668|8630.0658309668|8630.0658309668|7761.1842566298|7075.2047295886|5127.0277497786|5127.0277497786|5127.0277497786|4833.9752775318|4810.8275031257|4810.8275031257|4226.0861145841|4058.845258376|4058.845258376|4058.845258376|4058.845258376|4058.845258376|4058.845258376|4058.845258376|4058.845258376|4058.845258376|4058.845258376|4058.845258376|4058.845258376|3205.0502870844|2798.6114300938|-5143.5346377166|-5143.5346377166|-5143.5346377166|-5143.5346377166|-5143.5346377166|-5143.5346377166|-5143.5346377166|-5143.5346377166|-5470.3162641295|-5593.2402934773|-5950.5682635522|-5950.5682635522|-6483.4091817246|-7133.5102019163|-7678.2891132403|-8264.5217394304|-8264.5217394304|-8264.5217394304|-8264.5217394304|-8957.0241549227|-9385.4712832474|-10107.023648053|-10690.026275614|-11191.36252846|-11267.226894831|-11267.226894831|-11267.226894831|-11267.226894831|-11267.226894831|-11267.226894831|-11267.226894831|-11267.226894831|-11267.226894831|-11267.226894831|-11267.226894831|-12477.47432759|-13413.804976118|-13413.804976118|-13413.804976118|-13946.283306798|-14268.425896442|-15726.750996047|-18097.61221783|-19160.680242034|-19596.311380037|-20706.45708893|-20751.381466297|-20751.381466297|-20751.381466297|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21292.331821822|-21582.793509865|-21582.793509865|-21582.793509865|-21582.793509865|-21606.288283784|-21606.288283784|-22041.986981982|-23393.427803661|-23393.427803661|-23393.427803661|-23393.427803661|-24328.059016865|-24328.059016865|-25725.065574295|-26343.406193661|-28104.340215178|-28719.359479005|21142.641096258|21142.641096258|21142.641096258
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||7006.7977661326|7006.7977661326|7006.7977661326|7006.7977661326|7006.7977661326|7006.7977661326|7006.7977661326|7006.7977661326|7006.7977661326|7006.7977661326|7006.7977661326|6265.4419623696|5872.0465876126|5872.0465876126|5872.0465876126|5775.029549783|5775.029549783|5775.029549783|5775.029549783|5612.9772775366|5368.0303083741|5217.6485288569|5217.6485288569|5059.8316987298|4978.02794937|4978.02794937|4978.02794937|4978.02794937|4978.02794937|4978.02794937|4978.02794937|4978.02794937|4978.02794937|4978.02794937|4978.02794937|4978.02794937|4978.02794937|4978.02794937|4412.5866104112|-5948.2696167763|-5948.2696167763|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4948.1764711849|4479.2516346499|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5518.6244852432|-5582.7494280481|-5637.4438089423|-5690.0486766025|-5814.5540851139|-6168.1712056821|-6336.9124507579|5110.0786798036|5110.0786798036|5110.0786798036|5110.0786798036|5110.0786798036|5110.0786798036|5110.0786798036|5110.0786798036|5110.0786798036|5110.0786798036|5110.0786798036|5110.0786798036|5110.0786798036|5110.0786798036|5110.0786798036|4757.4207553373|-6067.7051515622|-6067.7051515622|-6067.7051515622|-6067.7051515622|-6067.7051515622|-6067.7051515622|-6067.7051515622|-6067.7051515622|-6067.7051515622|-6067.7051515622|-6067.7051515622|-6067.7051515622|-6067.7051515622|-6067.7051515622|-6067.7051515622|-6067.7051515622|-6100.8390572913|-6522.8211747681|-6960.4679719646|5148.0656502255|5148.0656502255|5148.0656502255|5148.0656502255|5148.0656502255|5148.0656502255|5148.0656502255|5148.0656502255|5148.0656502255|5148.0656502255|5148.0656502255|5148.0656502255|5148.0656502255|5148.0656502255|5148.0656502255|4986.1840558061|4742.982284229|4561.0914269211|4371.5460299123|4153.3289221248|3974.8752124998|3974.8752124998|-5679.5352869624|-5679.5352869624|-5679.5352869624|-5679.5352869624|-5679.5352869624|-5679.5352869624|-5679.5352869624|-5679.5352869624|-5805.3725410693|-6253.8073910425|-6253.8073910425|-6253.8073910425|-6253.8073910425|-6253.8073910425|-6253.8073910425|-6253.8073910425|-6253.8073910425|-6253.8073910425|-6253.8073910425|-6253.8073910425|-6253.8073910425|-6630.3971011584|-6959.0523346204|-7432.5581495782|-7789.1643821954|-7789.1643821954|-8184.9604246615|-8393.8956442545|-8393.8956442545|-8393.8956442545|-8593.6618269494|-8941.624252166|-9073.9490950132|-9073.9490950132|-9073.9490950132|-9073.9490950132|-9073.9490950132|-9073.9490950132|-9073.9490950132|-9073.9490950132|-9073.9490950132|-9073.9490950132|-9073.9490950132|-9073.9490950132|-9073.9490950132|-9073.9490950132|-9073.9490950132|-9480.8815987817|-9480.8815987817|-9563.4239986463|-9725.7271588226|-9725.7271588226|-10026.535883159|-10026.535883159|-10026.535883159|-10041.089435913|-10041.089435913|-10041.089435913|-10041.089435913|-10041.089435913|-10041.089435913|-10041.089435913|-10041.089435913|-10041.089435913|-10041.089435913|-10041.089435913|-10043.210484348|8394.6802165894|8394.6802165894|8394.6802165894|8394.6802165894|8394.6802165894|8394.6802165894|8394.6802165894|8394.6802165894|8394.6802165894|8123.0311315918|8123.0311315918|8001.9234795465|7561.2326907981|7561.2326907981|-9874.8238385208|-9874.8238385208|-9940.9153761342|-10120.961529038|-10150.29058782|-10302.545097578|-10673.148268615|-10673.148268615|-10708.831409572|-10882.760999471|-10882.760999471|-11443.087653668|-11443.087653668|-11502.256796462|-11502.256796462|-11502.256796462|-11502.256796462|-11502.256796462|-11502.256796462|-11599.896440513
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||-4296.3276308081|-4296.3276308081|-4296.3276308081|-4296.3276308081|-4296.3276308081|-4296.3276308081|3589.6664485965|3589.6664485965|3589.6664485965|3589.6664485965|3589.6664485965|3589.6664485965|3589.6664485965|3589.6664485965|3589.6664485965|3589.6664485965|3589.6664485965|3589.6664485965|3589.6664485965|3551.5411748849|-4505.834552478|-4505.834552478|-4505.834552478|-4505.834552478|-4505.834552478|-4559.0383916422|-4709.820435158|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4742.3992176272|-4999.0237254657|-4999.0237254657|-5107.6930282952|-5270.4931023298|-5270.4931023298|-5270.4931023298|-5270.4931023298|-5270.4931023298|-5270.4931023298|-5348.4367803664|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5453.1908419397|-5498.1923974564|-5498.1923974564|-5572.0566185893|-5572.0566185893|-5572.0566185893|-5572.0566185893|-5700.0629095437|4574.6046642763|4574.6046642763|4574.6046642763|4574.6046642763|4574.6046642763|4574.6046642763|4574.6046642763|4574.6046642763|4574.6046642763|4574.6046642763|4512.4255114522|4512.4255114522|-5509.5753914706|-5509.5753914706|-5509.5753914706|-5509.5753914706|-5509.5753914706|-5509.5753914706|-5509.5753914706|-5509.5753914706|-5509.5753914706|-5509.5753914706|-5509.5753914706|-5509.5753914706|-5517.1393238563|-5520.6455000859|-5520.6455000859|-5520.6455000859|-5520.6455000859|-5520.6455000859|-5520.6455000859|-5520.6455000859|-5520.6455000859|-5520.6455000859|-5520.6455000859|-5520.6455000859|-5520.6455000859|-5520.6455000859|-5692.2627649533|-5692.2627649533|-5692.2627649533|-5692.2627649533|-5746.8475166148|-5956.6317629564|-5956.6317629564|-5956.6317629564|-5956.6317629564|-5956.6317629564|-5956.6317629564|-5956.6317629564|-5956.6317629564|-5956.6317629564|-5956.6317629564|-5956.6317629564|-5956.6317629564|-5956.6317629564|-5956.6317629564|-5956.6317629564|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4852.7996758984|4625.4996398871|4360.1641714322|4360.1641714322|4360.1641714322|4360.1641714322|4360.1641714322|4360.1641714322|4360.1641714322|-5614.7744762908|-5614.7744762908|-5614.7744762908|-5614.7744762908|-5614.7744762908|-5614.7744762908|-5614.7744762908|-5614.7744762908|-5614.7744762908|-5670.2494181009|4487.1597833044|4487.1597833044|4487.1597833044|4487.1597833044|4487.1597833044|4487.1597833044|4416.6219814493|4252.6355349437|4061.3162344906|4061.3162344906|4061.3162344906|4017.129149434|3974.9768327045|3736.0298141161|3609.619086579|3609.619086579|3609.619086579|3585.9656517544|3384.4618352827|3337.4346163|3337.4346163|3337.4346163|3238.88971177|3238.88971177|3238.88971177|3238.88971177|3238.88971177|3238.88971177|3238.88971177|3238.88971177|3238.88971177|3238.88971177|3238.88971177|3238.88971177|3238.88971177|3238.88971177|3206.0441241889|3173.1045824321|3107.1717582579|2919.6352869532|2788.0947632814|-3576.3828205704|-3576.3828205704|-3576.3828205704|-3576.3828205704|-3576.3828205704|-3673.2586895227|-3751.4344163548|-3751.4344163548|-3751.4344163548|-3989.5937959498|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577|3133.5950456577
08698|942758|/equities/energix|TA125||1757.8099004375|1757.8099004375|1757.8099004375|1757.8099004375|1757.8099004375|1625.1221115972|1555.0705081447|1555.0705081447|1409.9116757163|1374.4574174625|1335.0082416251|1333.0842489198|1333.0842489198|1274.0936099109|1264.8937200025|1264.8937200025|1264.8937200025|1264.8937200025|1264.8937200025|1264.8937200025|1264.8937200025|1264.8937200025|1264.8937200025|1181.0485777806|1093.3317530895|1079.0914596653|1079.0914596653|1079.0914596653|1079.0914596653|1079.0914596653|1079.0914596653|1079.0914596653|1079.0914596653|1079.0914596653|1079.0914596653|1028.4832835375|1028.4832835375|983.42587059718|-1242.523212303|-1242.523212303|-1242.523212303|-1242.523212303|-1242.523212303|-1242.523212303|-1242.523212303|-1242.523212303|-1242.523212303|-1242.523212303|-1242.523212303|-1242.523212303|-1242.523212303|-1263.2146749113|-1290.4607499015|-1291.8452776683|-1346.216975187|-1376.5188613189|-1423.7431792432|-1424.2146436036|-1432.579806918|-1432.579806918|-1437.912234758|-1437.912234758|-1437.912234758|-1437.912234758|-1437.912234758|-1437.912234758|-1437.912234758|-1437.912234758|-1437.912234758|-1476.95803862|-1493.8978206889|-1500.0531340987|-1514.2861921793|-1514.2861921793|-1514.2861921793|-1536.6330104174|-1536.6330104174|-1536.6330104174|-1536.6330104174|-1536.6330104174|-1536.6330104174|-1536.6330104174|-1536.6330104174|-1536.6330104174|-1536.6330104174|-1536.6330104174|1288.5798959452|1288.5798959452|1288.5798959452|1288.5798959452|1288.5798959452|1288.5798959452|1288.5798959452|1288.5798959452|1288.5798959452|1288.5798959452|1288.5798959452|1228.3665510502|1182.9031494447|1182.9031494447|1144.7257216052|1122.4996181141|1122.4996181141|1122.4996181141|1099.4871828569|1099.4871828569|1095.0232149137|1095.0232149137|1095.0232149137|1095.0232149137|1095.0232149137|1095.0232149137|1092.2044123055|1092.2044123055|1092.2044123055|1092.2044123055|1064.7271247839|1036.4745830932|960.47175899249|933.63528776943|-1221.9181191081|-1221.9181191081|-1221.9181191081|-1221.9181191081|-1221.9181191081|-1221.9181191081|-1276.020139124|-1276.9890312641|-1376.0211512743|1050.8197399176|1050.8197399176|1050.8197399176|1050.8197399176|1050.8197399176|1050.8197399176|1050.8197399176|1050.8197399176|1050.8197399176|1050.8197399176|1021.7784747838|1021.7784747838|1021.7784747838|1021.7784747838|1021.7784747838|1021.7784747838|-1289.5112169774|-1289.5112169774|-1289.5112169774|-1289.5112169774|-1289.5112169774|-1289.5112169774|-1289.5112169774|-1289.5112169774|-1289.5112169774|-1289.5112169774|-1289.5112169774|-1289.5112169774|-1289.5112169774|-1289.5112169774|-1289.5112169774|-1380.9346909558|-1386.9868988401|-1386.9868988401|-1386.9868988401|-1386.9868988401|-1386.9868988401|-1386.9868988401|-1386.9868988401|-1412.318776489|-1456.96530721|-1482.1281191222|-1525.718444211|1201.6946438027|1201.6946438027|1201.6946438027|1201.6946438027|1201.6946438027|1201.6946438027|1201.6946438027|1201.6946438027|1201.6946438027|1201.6946438027|1201.6946438027|1201.6946438027|1201.6946438027|1201.6946438027|1192.1607153364|1110.5674614849|1046.3116808455|1046.3116808455|1024.790756495|986.3786183278|-1290.9321536799|-1290.9321536799|-1290.9321536799|-1290.9321536799|-1290.9321536799|-1290.9321536799|-1290.9321536799|-1290.9321536799|-1290.9321536799|-1324.1523814488|-1395.3804265447|-1412.8659263475|-1412.8659263475|-1412.8659263475|-1412.8659263475|-1412.8659263475|-1412.8659263475|-1412.8659263475|-1412.8659263475|-1412.8659263475|-1412.8659263475|-1427.0732514972|-1456.8617990359|-1456.8617990359|-1456.8617990359|-1498.7353322621|1252.5808877936|1252.5808877936|1252.5808877936|1252.5808877936|1252.5808877936|1252.5808877936|1252.5808877936|1252.5808877936|1252.5808877936|1252.5808877936|1252.5808877936|1204.4146762884|1204.4146762884|1166.0064146618|-1446.9239573879|-1446.9239573879|-1446.9239573879|-1446.9239573879|-1446.9239573879|-1446.9239573879|-1446.9239573879|-1446.9239573879|-1458.5400204053|-1458.5400204053|-1458.5400204053|-1458.5400204053|-1467.2915533528|-1467.2915533528|-1467.2915533528|-1467.2915533528|-1467.2915533528|-1467.2915533528|-1486.4351775798
08699|102939|/equities/enlight-ene|TA125||18030.495320597|18030.495320597|18030.495320597|17596.167062465|17596.167062465|15656.852291628|14776.422582257|14776.422582257|13772.136202507|13239.595780564|12941.773089515|11717.525655017|11421.139616686|10845.843095591|10845.843095591|10845.843095591|10057.04788399|10010.608759989|9742.343066654|9517.6034073933|9474.5593415481|9402.8510389483|9402.8510389483|8813.7233766092|8099.303751788|7890.1527799852|7890.1527799852|7872.5030888724|7757.8923209694|7577.9359121882|7284.4287913202|6940.7512442009|6940.7512442009|6940.7512442009|6940.7512442009|6703.532400248|6703.532400248|6254.8693336089|6218.5214817877|5569.4127575419|5482.7750093109|5482.7750093109|5454.6015216885|5454.6015216885|5454.6015216885|-6794.4704744879|-6794.4704744879|-6794.4704744879|-6794.4704744879|-6799.022749431|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5615.6920299025|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5569.2519588407|5129.7799542674|5094.0332825194|4792.5925361326|-6422.7821153918|-6422.7821153918|-6422.7821153918|-6422.7821153918|-6422.7821153918|-6422.7821153918|-6422.7821153918|-7132.6467948798|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7237.119529591|-7371.5772551011|-7438.0336482729|-7438.0336482729|-7460.961088711|-7460.961088711|-7460.961088711|-7460.961088711|-7460.961088711|-7931.01232079|-8034.2359119888|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6667.6994653811|6435.6660726457|6224.0178584952|6030.3531761058|5740.3368623398|5637.8742914886|-7614.1368753262|-7614.1368753262|-7614.1368753262|-7614.1368753262|-7614.1368753262|-7916.3874033321|-7916.3874033321|-7916.3874033321|-7916.3874033321|-8162.4304481468|6324.5657999205|6324.5657999205|6324.5657999205|6324.5657999205|6324.5657999205|6324.5657999205|6324.5657999205|6324.5657999205|6079.6286665783|-8027.6004116317|-8027.6004116317|6812.999272079|6812.999272079|6812.999272079|6812.999272079|6812.999272079|6812.999272079|6812.999272079|6812.999272079|6812.999272079|6812.999272079|6812.999272079|6812.999272079|6812.999272079|6771.0547467544|6765.4564774746|6765.4564774746|6291.3405305273|6243.822811697|5988.2475685522|5948.6125768892|5948.6125768892|5948.6125768892|5761.5139743213|5756.6228223289|5756.6228223289|5756.6228223289|5756.6228223289|5756.6228223289|5756.6228223289|5594.6920248099|5487.1012651974|5487.1012651974|5431.365759503|5431.365759503|5410.3308208472|5410.3308208472|5410.3308208472|5410.3308208472
08700|11004|/equities/equital|TA125||-16483.579409842|-17023.824754816|14118.840900012|14118.840900012|14118.840900012|14118.840900012|14118.840900012|14118.840900012|14118.840900012|14118.840900012|14118.840900012|13492.045444458|13366.161604953|12977.401783281|12794.335314757|12736.591652615|12736.591652615|12736.591652615|12703.990725128|12448.103316701|12448.103316701|12448.103316701|12448.103316701|12448.103316701|12448.103316701|12448.103316701|12448.103316701|12448.103316701|12448.103316701|12448.103316701|12448.103316701|12448.103316701|12448.103316701|12448.103316701|12448.103316701|12448.103316701|12394.559240779|11937.843600865|-16113.287241612|-16113.287241612|-16113.287241612|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12907.786958457|12480.874398286|12369.86044254|11940.956047266|11597.173385851|10790.748206502|10756.942451668|10332.158279632|9996.0787057267|9996.0787057267|9996.0787057267|9996.0787057267|9996.0787057267|9996.0787057267|9996.0787057267|9996.0787057267|9996.0787057267|9996.0787057267|9996.0787057267|9996.0787057267|9996.0787057267|9913.4207841408|9391.5018744145|9391.5018744145|9391.5018744145|9391.5018744145|9391.5018744145|9391.5018744145|9391.5018744145|9391.5018744145|9391.5018744145|9391.5018744145|9391.5018744145|9391.5018744145|9391.5018744145|9391.5018744145|9391.5018744145|9391.5018744145|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-11715.347417425|-12590.608241583|9497.7182202675|9497.7182202675|9361.9091336306|9185.6868368093|9185.6868368093|9185.6868368093|9185.6868368093|8736.8742631215|8559.9064976808|8559.9064976808|8301.4769689722|8301.4769689722|8301.4769689722|8301.4769689722|8301.4769689722|8301.4769689722|8301.4769689722|8009.4188544136|-11143.370113604|-11143.370113604|-11143.370113604|-11143.370113604|-11143.370113604|-11143.370113604|-11143.370113604|-11143.370113604|-11143.370113604|-11143.370113604|-11143.370113604|-11143.370113604|-11143.370113604|-11143.370113604|-11143.370113604|-11975.966792894|-12306.601186949|-12306.601186949|-12306.601186949|-12306.601186949|-12306.601186949|-12306.601186949|-12547.939736974|-12547.939736974|-12719.377485527|-12803.752761697|-13131.011399616|-13131.011399616|-13131.011399616|-13131.011399616|-13131.011399616|-13131.011399616|-13131.011399616|-13131.011399616|-13131.011399616|-13131.011399616|-13368.901555129|-13604.238801376|-13604.238801376|-13604.238801376|-13604.238801376|-13604.238801376|-13604.238801376|-13604.238801376|-13604.238801376|-13604.238801376|-13604.238801376|-13604.238801376|-13604.238801376|-13604.238801376|-13604.238801376|-13604.238801376|-14473.45514592|11177.875034649|11177.875034649|11177.875034649|11177.875034649|11177.875034649|11177.875034649|11177.875034649|11177.875034649|11177.875034649|11177.875034649|11177.875034649|11177.875034649|11177.875034649|11177.875034649|11177.875034649|11177.875034649|11177.875034649|11018.194482943|10756.35121351|10756.35121351|10677.0569039|10027.285448778|9739.8585787381|9739.8585787381|9658.8377515285|9658.8377515285|9159.2916499443|9159.2916499443|9159.2916499443|9159.2916499443|8759.9907221603|8493.4341357337|8326.7601508152|8087.455723128|7904.7389892017|7904.7389892017|7904.7389892017|7789.2655435575|7608.2394928416|7523.8216587129|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7482.751494803|7391.77943867
08701|1072172|/equities/fattal-1998|TA125||56834.939255949|56834.939255949|56834.939255949|56834.939255949|56834.939255949|56834.939255949|56834.939255949|56834.939255949|56834.939255949|56834.939255949|56834.939255949|53809.122538209|53809.122538209|52874.58059801|51431.200664455|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|51163.293150341|50498.659055935|49141.843395483|48789.251105535|48789.251105535|45679.723450594|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45546.504398033|45486.67155337|44227.412837078|42787.125374531|42146.250416145|40865.833795717|39505.37088413|36747.6343157|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-46189.669788614|-47727.966431793|-47746.629368659|-49683.477076287|41083.806233692|41083.806233692|41083.806233692|41083.806233692|41083.806233692|41083.806233692|41083.806233692|41083.806233692|41083.806233692|41083.806233692|41083.806233692|40473.83485641|40473.83485641|40200.927618233|38644.919575815|36464.910639794|35403.234044216|34298.594031726|34298.594031726|34298.594031726|34298.594031726|33317.666710187|33317.666710187|33317.666710187|32066.296344652|31158.107049614|30974.878141754|30974.878141754|30974.878141754|30974.878141754|30974.878141754|30974.878141754|30974.878141754|30974.878141754|30974.878141754|30559.644857244|30559.644857244|30559.644857244|30559.644857244|30559.644857244|30516.4751324|30516.4751324|30283.305702667|30129.328027984|30129.328027984|30128.339731383|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-38690.313251297|-39821.459168108|-39856.049843016|-39856.049843016|-39856.049843016|-39856.049843016|-39856.049843016|-39856.049843016|-39856.049843016|-39856.049843016|-39856.049843016|-39856.049843016|-39856.049843016|-41888.944270018|-43862.715855575|-46126.313711518|-46126.313711518|-46126.313711518|-46126.313711518|-46126.313711518|-46126.313711518|-46126.313711518|-46126.313711518|-46126.313711518|-46126.313711518|-46126.313711518|-46126.313711518|-46126.313711518|-46126.313711518|-46126.313711518|-50695.904123909|38135.110412781|38135.110412781|38135.110412781|38135.110412781|38135.110412781|38135.110412781|38135.110412781|37489.08692936|37489.08692936|34551.207699289|33138.564110321|33087.671741137|33087.671741137|32924.594742144|32924.594742144|30844.142084277|30844.142084277|30844.142084277|30844.142084277|30844.142084277|30844.142084277|30844.142084277|30844.142084277|30844.142084277|30844.142084277|30844.142084277|30844.142084277|30844.142084277|30844.142084277|30844.142084277|28704.602315863|27211.224795404|27108.240488152|27108.240488152|24674.156097947|-30980.522148592|-30980.522148592|-30980.522148592|-30980.522148592|-30980.522148592|-30980.522148592|-30980.522148592|-31059.469053991|-33065.521171101|-34593.912412334|-35451.013791483|28782.05109773|28782.05109773|28782.05109773|28782.05109773|28782.05109773|28782.05109773|28782.05109773
08702|1152802|/equities/fibi-holdings-ltd|TA125||30221.018832517|30221.018832517|30221.018832517|30221.018832517|30221.018832517|29106.687591685|25321.319546317|24349.418860581|24349.418860581|24349.418860581|24349.418860581|24349.418860581|24349.418860581|24349.418860581|23807.687622867|23580.764025408|22993.626694898|22867.918549887|22209.210445823|22209.210445823|22209.210445823|22209.210445823|22209.210445823|22209.210445823|22209.210445823|22209.210445823|22209.210445823|22209.210445823|22209.210445823|22209.210445823|22209.210445823|22209.210445823|22209.210445823|22209.210445823|22209.210445823|22078.901784967|22078.901784967|21628.779761074|20503.088623416|20101.305629349|20101.305629349|20101.305629349|20101.305629349|19950.895143721|19432.105715246|18699.561905829|18552.549991435|18552.549991435|18552.549991435|18552.549991435|18552.549991435|18552.549991435|18552.549991435|18552.549991435|18552.549991435|18399.19752029|18399.19752029|18141.091327983|18141.091327983|18141.091327983|18141.091327983|17472.879253315|16807.088059239|16599.026153389|16599.026153389|16599.026153389|16599.026153389|16115.680594498|16115.680594498|16115.680594498|15726.86732722|15553.741474689|15218.601638543|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17048.018793013|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17067.006194566|-17451.912484262|14634.113587701|14634.113587701|14314.015097446|13938.908089386|13938.908089386|13938.908089386|13938.908089386|13706.008988206|13590.565542451|13532.295047168|13309.216719076|13273.600887748|13273.600887748|12796.280883627|12796.280883627|12796.280883627|12796.280883627|12768.645426252|-15450.916895783|-15450.916895783|-15450.916895783|-15450.916895783|-15450.916895783|-15450.916895783|-15450.916895783|-15450.916895783|-15450.916895783|-15765.498240791|-15765.498240791|-15765.498240791|-15765.498240791|-16028.20770468|-16028.20770468|-16523.564116311|-16593.960129234|-16711.247073129|-16711.247073129|-16819.313152008|-16819.313152008|-16819.313152008|-16819.313152008|-16819.313152008|-17219.792391119|14811.196234683|14811.196234683|14811.196234683|14811.196234683|14811.196234683|14811.196234683|14811.196234683|14811.196234683|14811.196234683|14811.196234683|14811.196234683|14811.196234683|14811.196234683|14811.196234683|14811.196234683|14725.773594093|14529.192882325|13945.76986925|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|13183.316234402|12653.684704891|12439.523821768|12439.523821768|12439.523821768|12439.523821768|12439.523821768|12439.523821768|12439.523821768|12439.523821768|12439.523821768|12393.91535752|12343.794841689|11947.549824099|11911.419535924|11911.419535924|11772.132817694|11667.308391898|11667.308391898|11667.308391898|11490.89821322|10848.220236911|10719.164304643|10719.164304643|10719.164304643|10719.164304643|10719.164304643|10719.164304643|10719.164304643|10719.164304643|10719.164304643|10681.370788262|10681.370788262
08703|10909|/equities/fibi-5|TA125||24855.26625223|24855.26625223|24855.26625223|24855.26625223|24855.26625223|24479.740280256|23382.489200284|22776.888181345|22776.888181345|22776.888181345|22776.888181345|22776.888181345|22776.888181345|22776.888181345|22204.87575705|21233.195285611|20854.389966545|20854.389966545|20854.389966545|20826.040276562|20826.040276562|20826.040276562|20826.040276562|20826.040276562|20826.040276562|20826.040276562|20826.040276562|20826.040276562|20826.040276562|20826.040276562|20826.040276562|20826.040276562|20826.040276562|20826.040276562|20826.040276562|20803.933640624|20741.592934027|20557.881037808|19348.756708676|18802.99185198|18802.99185198|18802.99185198|18802.99185198|18802.99185198|18592.213168866|17940.792409852|17218.093935428|17218.093935428|17218.093935428|17218.093935428|17218.093935428|17218.093935428|17218.093935428|17218.093935428|17109.733268035|17109.733268035|17109.733268035|17109.733268035|17109.733268035|17109.733268035|17109.733268035|16685.259186706|16100.287985229|15866.718772604|15866.718772604|15866.718772604|15833.576414005|15167.307126672|15135.317440336|15135.317440336|15031.463822596|14343.293136217|14233.659040241|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-15995.768973703|-16664.514876877|14341.551476402|14341.551476402|13739.501640446|13189.291707386|13189.291707386|13189.291707386|13189.291707386|13189.291707386|13189.291707386|13189.291707386|13189.291707386|13189.291707386|13189.291707386|12481.898654757|12481.898654757|12481.898654757|12481.898654757|12450.44294973|12129.936610811|11922.205692359|11922.205692359|11827.450769288|-14739.66795494|-14739.66795494|-14739.66795494|-14739.66795494|-14739.66795494|-15020.44422335|-15020.44422335|-15020.44422335|-15020.44422335|-15391.53607821|-15391.53607821|-15826.160601111|-15826.160601111|-15826.160601111|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13773.567904595|13502.853227328|13365.392474809|13094.32497201|12354.2499689|12213.055521|12207.661137037|12207.661137037|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|12149.195950472|11842.439944969|11517.547481591|11517.547481591|11517.547481591|11517.547481591|11517.547481591|11517.547481591|11517.547481591|11517.547481591|11517.547481591|11353.386090656|11038.206767396|10626.896408218|10548.514084219|10548.514084219|10530.571204688|10363.968005209|10182.05926569|10182.05926569|10112.288072989|9642.1230230003|9642.1230230003|9642.1230230003|9642.1230230003|9642.1230230003|9642.1230230003|9642.1230230003|9642.1230230003|9642.1230230003|9642.1230230003|9447.9144700003|9367.9190987659
08704|11007|/equities/formula-sys|TA125||-49679.374173637|-49679.374173637|-49679.374173637|-49679.374173637|-49679.374173637|-52873.749081819|-58628.61009091|45999.346254575|45999.346254575|45999.346254575|45999.346254575|45999.346254575|45999.346254575|45999.346254575|45382.606949527|41512.341055031|40270.791425964|40270.791425964|39998.65713996|39492.396822177|38611.333089406|38611.333089406|38611.333089406|38433.147877118|37571.741925192|37571.741925192|37571.741925192|37571.741925192|35483.638843329|35483.638843329|35483.638843329|35483.638843329|35483.638843329|35483.638843329|35483.638843329|35483.638843329|35483.638843329|34652.932048143|32749.924497937|30477.228392231|30477.228392231|30477.228392231|29327.251882028|29327.251882028|29327.251882028|29327.251882028|29327.251882028|29327.251882028|29327.251882028|29327.251882028|29327.251882028|29327.251882028|29327.251882028|29327.251882028|29327.251882028|29327.251882028|29327.251882028|28739.220449559|28739.220449559|28739.220449559|28739.220449559|28739.220449559|28739.220449559|28739.220449559|28739.220449559|28739.220449559|28739.220449559|26869.689388398|26825.08823106|26825.08823106|26825.08823106|26825.08823106|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32059.033494037|-32687.565635765|25438.82183503|25438.82183503|25438.82183503|24866.823544903|24866.823544903|24866.823544903|24866.823544903|24866.823544903|24309.288327041|24309.288327041|23840.875918935|23019.476443129|-27699.347057899|-27699.347057899|-27699.347057899|-27699.347057899|-27699.347057899|-27699.347057899|-27699.347057899|-27699.347057899|-27699.347057899|-27699.347057899|-27699.347057899|-27699.347057899|-27699.347057899|-27699.347057899|-28042.780600684|-28042.780600684|-28042.780600684|-28441.111935095|-28441.111935095|-28441.111935095|23290.310899809|23290.310899809|23290.310899809|23290.310899809|23290.310899809|23290.310899809|22800.345444232|22734.583057814|22734.583057814|22734.583057814|22734.583057814|-28181.36825287|-28181.36825287|-28181.36825287|-28181.36825287|-28181.36825287|-28181.36825287|-28181.36825287|-28181.36825287|-28181.36825287|-28181.36825287|-28181.36825287|-28181.36825287|-28181.36825287|-28181.36825287|-28181.36825287|-28290.409169855|-28991.010188728|-29533.344654142|-29961.56331158|-29961.56331158|-29961.56331158|-30569.460878494|-30569.460878494|-31398.014422901|-31398.014422901|-31398.014422901|-31398.014422901|-31398.014422901|-31398.014422901|-31398.014422901|-31398.014422901|-31398.014422901|-32350.016025445|-32352.795583828|-32901.02835582|-32901.02835582|-32901.02835582|-32901.02835582|-32901.02835582|-33824.10908126|-33824.10908126|-34118.714915135|-34118.714915135|-34810.238794595|-35781.376438439|-36425.698021491|-36425.698021491|-36425.698021491|-36425.698021491|-36425.698021491|-36425.698021491|-36425.698021491|-36425.698021491|-36425.698021491|-36425.698021491|-36425.698021491|-36425.698021491|-36425.698021491|-36425.698021491|-36425.698021491|-37413.1735025|-37413.1735025|-37413.1735025|-37413.1735025|-37413.1735025|-38061.303891667|-38894.648685414|-38894.648685414|-38894.648685414|-39707.387428238|-39873.288217903|-39873.288217903|-39873.288217903|-39873.288217903|-39873.288217903|-39873.288217903|32138.680643624|32138.680643624|32138.680643624|32138.680643624|32138.680643624|32138.680643624|32138.680643624|32138.680643624|32138.680643624|32138.680643624|32138.680643624|32138.680643624|32138.680643624|32138.680643624|30640.756270693|30258.062522992|29548.966077768|29548.966077768|28417.184530854|27629.711219103|27629.711219103|27629.711219103|27629.711219103|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276|-31488.45920276
08705|11854|/equities/fox|TA125||-33664.477692709|-35999.660758175|-35999.660758175|-35999.660758175|-37177.400842417|30333.172705921|30333.172705921|30333.172705921|30333.172705921|30333.172705921|30333.172705921|30333.172705921|30333.172705921|30333.172705921|30333.172705921|30333.172705921|30333.172705921|30333.172705921|30333.172705921|30333.172705921|30333.172705921|29222.682352989|29222.682352989|27921.479943483|27921.479943483|27921.479943483|27921.479943483|27921.479943483|27921.479943483|27921.479943483|27921.479943483|27921.479943483|27921.479943483|27921.479943483|27921.479943483|-37326.380334819|-37326.380334819|-37326.380334819|-37326.380334819|-37326.380334819|-37326.380334819|28532.556264564|28532.556264564|28532.556264564|28532.556264564|26272.969265809|26272.969265809|26272.969265809|26272.969265809|26272.969265809|26272.969265809|26272.969265809|26272.969265809|26272.969265809|26272.969265809|26272.969265809|25130.521406454|25071.495056324|25071.495056324|25071.495056324|25071.495056324|24935.302538672|24935.302538672|24907.53399836|24907.53399836|24402.259998178|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-29813.74127998|-30875.028586394|-30875.028586394|-30875.028586394|-30875.028586394|-30875.028586394|-32248.920651549|-32773.976113024|-32773.976113024|-34682.195681138|26184.369638968|26184.369638968|26184.369638968|26184.369638968|26184.369638968|26184.369638968|26184.369638968|26184.369638968|26184.369638968|26184.369638968|24187.632932187|23324.17645949|23324.17645949|22902.418288322|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-29703.560904178|-30648.401004642|-31642.667782936|-33839.603388105|-33839.603388105|-33839.603388105|-33839.603388105|-34975.114875673|-36715.127639636|-36986.700789674|-36986.700789674|-37283.476666858|-37283.476666858|-37283.476666858|-37283.476666858|-37283.476666858|-37283.476666858|-37283.476666858|-37283.476666858|-37283.476666858|-37283.476666858|-37283.476666858|-37813.30740762|-39210.781854742|-39210.781854742|-39210.781854742|-39210.781854742|-39210.781854742|-39210.781854742|-39210.781854742|-39210.781854742|-39210.781854742|-39210.781854742|-40714.545499681|-40714.545499681|-41418.383888535|-43389.937339635|-43389.937339635|-43389.937339635|-43389.937339635|-45324.278066812|-45324.278066812|-45324.278066812|-45324.278066812|-45529.753407569|-46895.281563965|-49164.853782673|-49164.853782673|-50729.281980748|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-51336.845536757|-55759.828374174|-56992.257252067|-56992.257252067|-58271.396946741|-59341.552163045|-63285.057958939|-66111.367850542|-66111.367850542|-67720.371149859|-67720.371149859|-67720.371149859|-67720.371149859|-67720.371149859|51091.419988578|51091.419988578|51091.419988578|51091.419988578|51091.419988578|49763.244431753|49186.165965127|49186.165965127|48387.365389046|48387.365389046|44108.739321162|43331.355465877|43331.355465877|43331.355465877|43331.355465877|43155.950517641|42482.722797379|41716.91421931|38622.6824659|36055.758295445|35445.286994938|34761.748230938|34761.748230938|34761.748230938|34761.748230938|34761.748230938|34761.748230938|34761.748230938|33960.831367709|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266|33408.669719266
08706|1136087|/equities/freshmarket|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|-1433.5792118909|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265|1158.6741824265
08707|10915|/equities/gazit-globe|TA125||735.34205046776|-1055.4843268292|-1055.4843268292|-1055.4843268292|-1055.4843268292|-1090.009843292|-1090.009843292|-1090.009843292|-1090.009843292|-1090.009843292|-1090.009843292|-1090.009843292|-1103.4720508149|-1194.1522847867|-1225.8247500234|-1240.9857829432|-1240.9857829432|-1240.9857829432|-1254.1650097481|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1390.6288641821|-1417.9209602024|-1421.3566224471|-1433.2118795643|-1433.2118795643|-1490.0131995159|-1558.6813327954|1264.1923368276|1264.1923368276|1264.1923368276|1264.1923368276|1264.1923368276|1264.1923368276|1264.1923368276|1264.1923368276|1264.1923368276|1264.1923368276|1264.1923368276|1264.1923368276|1224.4359298085|1191.9843664539|1113.6492960599|1101.9688560492|1101.9688560492|1101.9688560492|1087.7146370978|1087.7146370978|1065.516263442|1007.7299548666|1007.7299548666|1001.6443942963|970.49377144029|935.77085715587|911.67411328875|911.67411328875|911.67411328875|911.67411328875|911.67411328875|901.36012587639|811.40013986265|-1124.3664756862|-1124.3664756862|-1130.0627873835|-1145.615170032|-1145.615170032|-1145.615170032|-1197.0057505835|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|947.96270482752|942.06967203058|-1239.2142202436|-1239.2142202436|-1239.2142202436|-1239.2142202436|-1239.2142202436|-1239.2142202436|-1239.2142202436|-1239.2142202436|-1239.2142202436|-1239.2142202436|-1309.5491254659|-1348.4156949622|-1466.3527098298|-1466.3527098298|-1492.5465553455|-1492.5465553455|-1519.9406170505|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1550.7312282343|-1663.3680313715|-1716.297812635|-1764.8864584833|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1784.541674319|-1866.8240825766|-2083.1378695296|-2189.917122876|-2189.917122876|-2232.3523587511|-2378.0581763901|-2563.2868626557|-2726.0409585063|-2760.6566205626|-2782.1740513177|-2782.1740513177|-2782.1740513177|-2782.1740513177|-2782.1740513177|-2803.3248993166|-2803.3248993166|-2803.3248993166|-2803.3248993166|-2803.3248993166|-2803.3248993166|-2829.8609992407|-3084.0122213785|-3239.4024681984|-3371.7249646649|2581.0341029579|2581.0341029579|2581.0341029579|2581.0341029579|2581.0341029579|2581.0341029579|2581.0341029579|2581.0341029579|2581.0341029579|2581.0341029579|2581.0341029579|2581.0341029579|2581.0341029579|2581.0341029579|2581.0341029579|2573.593447731|2226.4534323991|2226.4534323991|2226.4534323991|2226.4534323991|2226.4534323991|2226.4534323991|2226.4534323991|2226.4534323991|2226.4534323991|2226.4534323991|2226.4534323991|2226.4534323991|2226.4534323991|2190.5593693324|2112.7326325915|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365|2075.0414930365
08708|1167677|/equities/gencell|TA125||77.538541854959|77.538541854959|77.538541854959|77.538541854959|77.538541854959|77.538541854959|77.538541854959|77.538541854959|77.538541854959|51.120597483429|-132.88444379314|-132.88444379314|-142.28414541126|-142.28414541126|-142.28414541126|-158.08793646363|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-165.99352618661|-172.15947354068|-173.59975794332|-173.59975794332|-173.59975794332|-174.86084215925|-176.01204684361|-178.01338538179|-180.62598375754|-185.75109306393|-190.75121451548|-200.19579390609|-206.41147395814|-206.41147395814|-211.51274884237|-216.43083204708|-224.1453689412|-250.91152104578|-274.67946782865|-296.89385314294|-307.65983682549|-315.03870758388|-334.15411953764|-344.64728002568|-344.64728002568|-344.64728002568|-344.64728002568|-344.64728002568|-344.64728002568|-344.64728002568|-344.64728002568|-344.64728002568|-344.64728002568|-344.64728002568|-344.64728002568|-344.64728002568|-357.44142225075|-369.95545956883|-369.95545956883|-374.44501181337|-374.44501181337|-379.99445757041|-393.54939730045|-393.58258925982|-393.58258925982|-399.48065473313|-430.6451719257|-440.244635473|-453.21084510441|-453.21084510441|-453.21084510441|-453.21084510441|296.12872524365|296.12872524365|296.12872524365|296.12872524365|296.12872524365|296.12872524365|296.12872524365|296.12872524365|296.12872524365|274.54163610327|-522.17595988525|-522.17595988525|-530.19551098362|-548.68945664846|-567.23828516496|-596.62587240551|-637.25096933945|-685.13996593273|-705.21107325858|-726.42897028732|-728.92107809702|-732.55119788558|-749.72355320619|-761.66589818095|-761.66589818095|-761.66589818095|-761.66589818095|-761.66589818095|-761.66589818095|-761.66589818095|-761.66589818095|-761.66589818095|-761.66589818095|-761.66589818095|-761.66589818095|-761.66589818095|-761.66589818095|-761.66589818095|-816.96210908994|-830.29123232216|-832.29581369129|-856.46705393986|-856.46705393986|-912.63005993318|-915.81117770353|-949.40216420238|-949.40216420238|-949.40216420238|-949.97462689153|-1024.999585435|-1035.8328727056|-1076.2587474507|-1122.6763860563|-1141.695984507|-1194.7553109389|-1194.7553109389|-1194.7553109389|-1194.7553109389|-1255.7559010432|-1285.1176678258|-1294.1636799775|-1294.1636799775|-1294.1636799775|-1294.1636799775|-1294.1636799775|-1294.1636799775|-1294.1636799775|-1294.1636799775|-1338.3033150092|-1338.3033150092|-1338.3033150092|-1338.3033150092|-1348.448127788|-1423.2479197644|-1461.1087997382|-1505.4639155222|-1505.4639155222|-1505.4639155222|-1505.4639155222|-1505.4639155222|-1505.4639155222|-1505.4639155222|-1505.4639155222|-1505.4639155222|-1547.6265728024|-1623.4739697805|-1637.3876170129|-1637.3876170129|-1661.6251300144|-1751.1884321165|-1751.1884321165|-1882.0427023517|-2059.0752248352|-2180.4724720391|-2180.691635599|-2336.2129284434|-2454.6810316037|-2537.0551560631|-2537.0551560631|-2537.0551560631|-2537.0551560631|-2537.0551560631|-2687.0890622924|-2726.432291436|-2856.6469904844|-2893.4966560938|-2998.8573956598|-3151.5349347047|-3151.5349347047|-3151.5349347047|-3151.5349347047|-3447.4277052275|-3779.5750414643|-3779.5750414643|-3779.5750414643|-3941.555601627|-4405.5617795856|-4759.7353106506|-4889.5446648157|-4889.5446648157|-4889.5446648157|-5023.6329609063|-5086.4532898959|-5313.8867776493|-5313.8867776493|-5484.9297529437|-5552.5058678317|-5552.5058678317|-5734.7842975908|-6157.9547751008|-6174.8941945565|-6508.4102161739|-6799.5946846376|-6867.7718718196|-6926.1384411349|-6926.1384411349|-6926.1384411349|-6926.1384411349|-6926.1384411349|-6926.1384411349|-6926.1384411349|-6926.1384411349|-6926.1384411349|-6926.1384411349|-6926.1384411349|-6926.1384411349|-6926.1384411349|-6926.1384411349|-7500.9871568166|-7678.8746186851|-7706.8051318723|-7892.5612576359|-8094.7902862621|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789|-8187.7005106789
08709|1129335|/equities/generation-capital|TA125||175.00674347677|175.00674347677|175.00674347677|162.39082998477|153.8675966709|141.71955050022|131.16981339786|131.16981339786|128.04915234304|128.04915234304|124.1657248256|117.911910878|117.24656323413|111.11285346327|109.04206448989|103.89673213382|102.32414817169|101.38238609449|101.15265664145|101.07517294403|100.18352396749|99.262371237173|99.262371237173|95.054962435199|95.054962435199|95.054962435199|95.054962435199|95.054962435199|95.054962435199|95.054962435199|92.994403299174|91.632671180127|88.569966699309|88.569966699309|87.611073601717|84.906749633147|83.840833349574|82.678706773506|76.676341622391|72.479444122987|72.479444122987|72.479444122987|72.479444122987|72.479444122987|72.479444122987|68.649379307116|68.625149087201|68.625149087201|68.625149087201|68.625149087201|68.625149087201|68.625149087201|68.625149087201|68.625149087201|68.625149087201|68.625149087201|68.625149087201|68.625149087201|68.625149087201|68.625149087201|68.625149087201|64.511275322449|63.35422186271|63.35422186271|63.35422186271|61.015799357004|60.506442204125|59.212065002893|59.212065002893|59.212065002893|57.757424720159|57.757424720159|57.757424720159|52.980475302129|51.30723566336|51.30723566336|51.30723566336|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|50.568944417784|49.959938326754|46.851149803819|46.851149803819|46.851149803819|46.851149803819|45.295692344264|45.295692344264|45.295692344264|45.295692344264|40.611883264732|-59.197325783504|-59.197325783504|-59.197325783504|-59.197325783504|-59.197325783504|-59.197325783504|-59.197325783504|-59.197325783504|-59.197325783504|-65.574805663176|-71.683116513432|-77.964573310416|-78.899525985234|-82.021697531268|-84.79183055337|-84.79183055337|-84.79183055337|-84.79183055337|-84.79183055337|60.26501835259|60.26501835259|60.26501835259|60.26501835259|60.26501835259|60.26501835259|60.26501835259|60.26501835259|56.922246174373|-84.776116177483|-84.776116177483|-84.776116177483|-84.776116177483|-84.776116177483|-84.776116177483|-84.776116177483|-84.776116177483|-84.776116177483|-84.776116177483|-91.429021196282|-91.780267397459|-91.780267397459|-97.578075903318|-103.98675168186|-111.01861119965|-114.5151249115|-124.57235974121|-131.95817893134|-132.37692795416|-132.37692795416|-132.37692795416|-134.37991503235|-136.80546080797|-138.42527788989|-138.42527788989|-138.42527788989|-138.42527788989|-138.42527788989|-138.42527788989|-138.42527788989|-138.42527788989|114.68142167027|114.68142167027|114.68142167027|114.68142167027|114.68142167027|114.68142167027|114.68142167027|114.68142167027|114.68142167027|114.68142167027|111.65158421127|105.37848970144|105.37848970144|105.17609831193|101.71233374652|100.56655790693|100.56655790693|100.56655790693|100.56655790693|100.56655790693|100.56655790693|99.093019230968|99.093019230968|99.093019230968|99.093019230968|99.093019230968|99.093019230968|99.093019230968|96.631129088011|95.902379156506|95.902379156506|95.902379156506|95.902379156506|95.902379156506|95.902379156506|95.902379156506|95.902379156506|95.902379156506|95.902379156506|95.902379156506|95.902379156506|95.902379156506|95.902379156506|94.788994157805|94.788994157805|94.788994157805|94.482217934942|92.091452863285|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-106.2698450233|-107.24982602347|-108.51091890588|-108.91768529961|-110.74742887362|-111.63201134126|-111.63201134126|-114.66334356115|-119.12594237643|102.97004719399|102.97004719399|102.97004719399|102.97004719399|102.97004719399
08710|10913|/equities/gilat-satellite|TA125||-6228.1356826858|-6228.1356826858|-6228.1356826858|-6228.1356826858|-6228.1356826858|-6792.2063140953|4625.0230690181|4625.0230690181|4324.9145211312|3839.5161345902|-4840.9136232323|-4840.9136232323|-4840.9136232323|-4840.9136232323|-4840.9136232323|-4840.9136232323|-4840.9136232323|-4923.237359147|3858.4528681112|3858.4528681112|3858.4528681112|3821.2936643348|3821.2936643348|3783.8818492609|3308.2020547343|3121.0022830381|2891.2247589312|2696.5275099236|2495.2129752143|2495.2129752143|2336.954290388|2336.954290388|2109.1890128779|-2668.8513488799|-2668.8513488799|-2668.8513488799|-2668.8513488799|-2668.8513488799|-2668.8513488799|-2668.8513488799|-2668.8513488799|-2668.8513488799|-2668.8513488799|-2812.0893230333|2127.7948829204|2127.7948829204|2127.7948829204|2127.7948829204|2127.7948829204|2127.7948829204|2127.7948829204|2127.7948829204|2127.7948829204|2127.7948829204|2127.7948829204|2127.7948829204|2127.7948829204|2127.7948829204|2127.7948829204|2087.7165365782|2009.8517073091|1904.2796747879|1888.9218608754|1813.9131787505|1772.8164317565|1772.8164317565|1772.8164317565|1695.3898571635|1695.3898571635|1695.3898571635|1695.3898571635|1695.3898571635|-1956.5679588383|-1956.5679588383|-1956.5679588383|-1956.5679588383|-1956.5679588383|-1956.5679588383|-1956.5679588383|-1956.5679588383|-2000.0199542648|-2014.2999491831|-2046.5575434611|-2046.5575434611|-2046.5575434611|-2072.1342683449|-2072.1342683449|-2072.1342683449|-2072.1342683449|-2100.0380759387|-2143.2089732652|-2295.6766369614|-2377.6199557459|-2377.6199557459|-2377.6199557459|-2377.6199557459|-2377.6199557459|-2377.6199557459|-2377.6199557459|-2382.1198170094|-2382.1198170094|-2382.1198170094|-2382.1198170094|-2382.1198170094|-2459.9318728511|-2459.9318728511|-2554.4798587234|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2067.5655634802|2052.0044406039|2052.0044406039|2052.0044406039|2052.0044406039|2043.171600671|2034.2488897173|2034.2488897173|1965.3876552414|1963.2464643216|1963.2464643216|1963.2464643216|1963.2464643216|1891.3849603573|1712.6499559526|-2110.5766837732|-2110.5766837732|-2110.5766837732|-2110.5766837732|-2110.5766837732|-2110.5766837732|-2110.5766837732|-2110.5766837732|-2110.5766837732|-2171.5296486369|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2194.4447283383|-2266.1608092648|-2267.8405052652|-2267.8405052652|-2376.9338947391|-2494.7598830435|-2520.1220922705|-2618.4134358561|-2633.6463034336|-2633.6463034336|-2633.6463034336|-2633.6463034336|-2633.6463034336|-2633.6463034336|-2633.6463034336|-2633.6463034336|-2633.6463034336|-2633.6463034336|-2633.6463034336|-2813.6625593707|2158.2717522957|2158.2717522957|2158.2717522957|2158.2717522957|2158.2717522957|2158.2717522957|2158.2717522957|2158.2717522957|2158.2717522957|2135.3575025508|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-2820.3474033631|-3057.6637815146|-3260.0708683496|-3298.6898537217|-3355.4887263575|-3451.6541403972|-3506.4490448858|-3575.8878276509|-3730.4864751676|-3786.3738612974|-3914.2487347749|-3997.0541497498|-4218.4490552776|-4231.6060997883|-4231.6060997883|-4231.6060997883|-4231.6060997883|-4231.6060997883|-4231.6060997883|-4416.0067775426|-4486.3964194917|-4490.551577213|-4527.8350857923|-4603.8133851416|-4603.8133851416|-4603.8133851416
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33117.90264581|32822.669606455|32449.077340506|32142.863711673|31211.374952683|31211.374952683|31014.969077387|31014.969077387|30829.410085985|30637.677873317|30631.701078169|30631.701078169|30398.001197966|29651.976787612|29651.976787612|29459.418652902|29066.020725447|28531.134139385|28202.531838721|28202.531838721|28202.531838721|28202.531838721|27502.257598579|27263.619553977|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25719.578151975|25392.30905775|24073.121175278|23570.134639198|23002.371821331|22792.079801479|22326.199779421|21345.221977135|-25629.349730623|-25629.349730623|-25629.349730623|-25629.349730623|-25629.349730623|-25629.349730623|-25629.349730623|-25629.349730623|-25629.349730623|-25629.349730623|-25629.349730623|-25965.944145137|21825.02449917|21825.02449917|21825.02449917|21825.02449917|21825.02449917|21825.02449917|21811.693887966|21405.770986629|21259.301086014|21259.301086014|21259.301086014|21259.301086014|21259.301086014|21259.301086014|21259.301086014|21259.301086014|21259.301086014|21259.301086014|21259.301086014|20807.005318836|20807.005318836|20807.005318836|20807.005318836|20807.005318836|20807.005318836|20807.005318836|20807.005318836|20807.005318836
08712|10920|/equities/harel-ins---inv|TA125||14544.543090809|14544.543090809|14544.543090809|13173.695173838|13173.695173838|12946.327970931|11636.475523257|11156.754045985|11156.754045985|11156.754045985|11156.754045985|11156.754045985|11156.754045985|11156.754045985|10407.504495539|10138.270912948|10138.270912948|10138.270912948|9891.9676810531|9290.5196456145|8912.4304917154|8912.4304917154|8912.4304917154|8912.4304917154|8743.9183968031|8743.9183968031|8743.9183968031|8743.9183968031|8743.9183968031|8743.9183968031|8408.2426631146|8291.5762278838|8291.5762278838|8291.5762278838|8291.5762278838|7871.7513643154|7788.5570714615|7380.0078571795|6559.5087301994|5806.9159536343|5806.9159536343|5806.9159536343|5329.4667301166|5329.4667301166|5329.4667301166|5329.4667301166|5329.4667301166|5329.4667301166|5329.4667301166|5329.4667301166|5329.4667301166|5329.4667301166|5329.4667301166|5222.8519223518|5097.9465803908|5023.2797288776|5023.2797288776|4883.3206529353|4883.3206529353|4637.9118365948|4600.9020406608|4443.6689340676|4354.0210378529|4315.7449078915|4315.7449078915|4315.7449078915|3994.827675435|3681.6418615944|3679.4909573271|3543.323285919|3422.4147621323|3289.2386245914|3118.9873606571|3061.4859562857|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3009.9903709263|3001.2700364675|3001.2700364675|3001.2700364675|3001.2700364675|2794.1889294083|2653.8765882314|2623.0850980349|2567.8167755944|-3135.3174523736|-3135.3174523736|-3135.3174523736|-3135.3174523736|-3135.3174523736|-3135.3174523736|-3135.3174523736|-3135.3174523736|-3135.3174523736|-3135.3174523736|-3135.3174523736|-3135.3174523736|-3135.3174523736|-3135.3174523736|-3135.3174523736|-3254.297169304|-3340.2746325599|-3357.2356137444|-3357.2356137444|-3357.2356137444|-3357.2356137444|-3357.2356137444|-3407.3173486049|-3417.4081651166|-3426.231294574|-3490.7569939711|-3513.8966599679|-3541.2786830835|-3541.2786830835|-3541.2786830835|-3563.6429812039|-3570.6588680043|-3604.3763621458|-3604.3763621458|-3604.3763621458|-3686.2783462203|-3686.2783462203|-3686.2783462203|-3686.2783462203|-3686.2783462203|-3686.2783462203|-3686.2783462203|-3686.2783462203|-3722.3327202831|-3722.3327202831|-3722.3327202831|-3722.3327202831|-3722.3327202831|-3722.3327202831|-3722.3327202831|-3722.3327202831|-3722.3327202831|-3722.3327202831|-3722.3327202831|-3722.3327202831|-3722.3327202831|-3722.3327202831|-3730.7585780923|-3795.7873089914|-3882.676709495|-3882.676709495|-3882.676709495|-3882.676709495|-3882.676709495|-3882.676709495|-3882.676709495|-3882.676709495|-3882.676709495|-3882.676709495|-3882.676709495|-3975.1963438834|3191.5908162994|3191.5908162994|3191.5908162994|3191.5908162994|3191.5908162994|3187.6564625549|2997.1182917277|-3959.4335838201|-3959.4335838201|-3959.4335838201|-3959.4335838201|-3959.4335838201|-3959.4335838201|-3959.4335838201|-3959.4335838201|-4270.5899825908|3531.0926140854|3531.0926140854|3531.0926140854|3531.0926140854|3531.0926140854|3531.0926140854|3526.6584600949|3402.2316223276|3334.0906914751|3283.434101639|3278.3453839988|3278.3453839988|3278.3453839988|3278.3453839988|3278.3453839988|3278.3453839988|3278.3453839988|3278.3453839988|3278.3453839988|3278.3453839988|3203.4393155543|3080.1547950603|3027.0768595482|3027.0768595482|3027.0768595482|3027.0768595482|3027.0768595482|3027.0768595482|3027.0768595482|3027.0768595482|3009.7556372404|3009.7556372404|3009.7556372404|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259|2972.1531445259
08713|11016|/equities/hilan-tec|TA125||-25288.135080027|-25288.135080027|-25288.135080027|-25288.135080027|-26383.483422252|-27817.759358058|-28889.732620065|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|24093.852103937|23847.092827217|23847.092827217|23847.092827217|23847.092827217|22500.658696907|22225.752670655|22225.752670655|22225.752670655|21594.879840315|21594.879840315|21459.866489238|20335.407210265|20157.674678072|19970.77924923|19970.77924923|19970.77924923|19970.77924923|19970.77924923|19970.77924923|19970.77924923|19970.77924923|19970.77924923|19970.77924923|19226.976943589|19104.28662845|19104.28662845|19104.28662845|19104.28662845|19104.28662845|19104.28662845|19104.28662845|19104.28662845|18915.318476055|-22077.133162013|-22077.133162013|-22077.133162013|-22077.133162013|-22077.133162013|-22077.133162013|-22077.133162013|-22077.133162013|-22077.133162013|-22077.133162013|-22077.133162013|-22077.133162013|-22485.147957792|-22588.8549565|-22588.8549565|-22588.8549565|-22588.8549565|-22588.8549565|-22588.8549565|-22588.8549565|-22588.8549565|-22588.8549565|-22588.8549565|-22588.8549565|-22875.949951667|-22957.722168519|19727.388952909|19727.388952909|19727.388952909|19727.388952909|19727.388952909|19727.388952909|19727.388952909|19727.388952909|19727.388952909|19727.388952909|19727.388952909|18407.654392121|17634.991452707|17634.991452707|17634.991452707|17634.991452707|17179.434947452|17110.783885743|17110.783885743|-20139.131058882|-20139.131058882|-20139.131058882|-20139.131058882|-20139.131058882|-20139.131058882|-20139.131058882|-20139.131058882|-20139.131058882|-20139.131058882|-20139.131058882|-20139.131058882|-20139.131058882|-20139.131058882|17112.220769709|17112.220769709|17112.220769709|16829.689744122|16601.160177928|16601.160177928|16209.086639417|16209.086639417|15844.540710463|15312.823011626|15257.376463996|15257.376463996|15257.376463996|15257.376463996|15257.376463996|15257.376463996|15257.376463996|15257.376463996|14753.751626662|-18413.353466562|-18413.353466562|-18413.353466562|-18413.353466562|-18413.353466562|-18413.353466562|-18413.353466562|-18413.353466562|-18413.353466562|-18413.353466562|-18413.353466562|-18413.353466562|-18413.353466562|-18457.473415509|-18457.473415509|-19169.970461677|-19573.995402582|-19573.995402582|-19573.995402582|-19573.995402582|-19573.995402582|-19573.995402582|-19573.995402582|-19573.995402582|-19573.995402582|-19573.995402582|-19744.439336202|-20146.043706891|-20343.381896545|-21037.940613019|-21037.940613019|-21403.267347799|-21693.074830888|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|-21788.157705205|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|17354.511568308|16665.568409231|16117.298232479|15944.922536047|15944.922536047|15944.922536047|15944.922536047|15944.922536047|15944.922536047|15766.580595608|15513.978439564|15242.198266182|14942.442517981|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554|14570.532889554
08714|10923|/equities/icl|TA125/EAFAVALUE||-1907.493824615|-1907.493824615|-1907.493824615|-1968.6598051278|-2001.145198265|-2001.145198265|-2001.145198265|-2001.145198265|-2001.145198265|-2001.145198265|-2001.145198265|-2001.145198265|-2001.145198265|-2001.145198265|-2069.60577585|-2190.8397509444|-2227.3775010493|-2233.0305567215|-2267.5895074683|-2427.9808696614|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|2012.8582038729|1996.3434615714|1996.3434615714|1910.8816239683|1882.4795821869|1810.8355978712|1810.8355978712|1810.8355978712|1810.8355978712|1810.8355978712|1800.3552017546|1800.3552017546|1800.3552017546|1800.3552017546|1789.070235603|1789.070235603|1789.070235603|1655.9113728922|1567.2904143247|1480.3955732403|1480.3955732403|1478.914287951|1478.914287951|-1799.553237142|-1799.553237142|-1799.553237142|-1799.553237142|-1799.553237142|-1799.553237142|-1799.553237142|-1799.553237142|-1800.785912425|-1800.785912425|-1800.785912425|-1800.785912425|-1816.836317531|-1816.836317531|-1816.836317531|-1816.836317531|-1816.836317531|-1816.836317531|-1889.3758192873|-1889.3758192873|-1889.3758192873|-1889.3758192873|-1889.3758192873|-1955.028688097|-1959.2540978856|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-1978.979725519|-2012.3108061323|-2034.0503779411|-2034.0503779411|-2147.5004199345|-2167.5128641167|-2167.5128641167|-2182.2920712408|-2193.6023013786|-2240.3358904207|-2286.4843226897|-2287.8201514687|-2287.8201514687|-2343.4668349653|-2374.5742610725|-2427.2491789694|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2490.506259743|-2586.1736219366|-2681.1743785139|-2681.1743785139|-2681.1743785139|-2684.28935619|-2684.28935619|-2788.2103957667|-2810.9004397407|-2928.3893774897|-2951.0671327033|-2951.0671327033|-3052.4634807815|-3122.6030626932|-3122.6030626932|-3171.058958548|-3208.2321761645|-3249.7124980279|-3249.7124980279|-3249.7124980279|-3249.7124980279|-3249.7124980279|-3249.7124980279|-3272.6805533643|-3320.7006148493|-3416.4451276103|-3561.580421962|-3561.580421962|-3561.580421962|-3695.0414416485|-3695.0414416485|-3695.0414416485|-3695.0414416485|-3695.0414416485|-3695.0414416485|-3695.0414416485|-3718.2127129428|-3754.014125492|-3905.2379172133|-3908.4310635851|-3908.4310635851|-3908.4310635851|-3908.4310635851|-3908.4310635851|-3908.4310635851|-3908.4310635851|-3908.4310635851|-3908.4310635851|-3908.4310635851|-4012.478959539|-4172.4210661545|3305.1241281241|3305.1241281241|3305.1241281241|3305.1241281241|3305.1241281241|3305.1241281241|3305.1241281241|3305.1241281241|3305.1241281241|3123.1379201379|2995.7088001532|2978.7875557257|2947.5823809681|2947.5823809681|2947.5823809681|2900.9804232979|2836.2902222404|2836.2902222404|2836.2902222404|2836.2902222404|2836.2902222404|2836.2902222404|2836.2902222404|2629.2113580449|2583.1792867165|2518.0385979721|2518.0385979721|2518.0385979721|2518.0385979721|2518.0385979721|2449.3206644134|2407.8156350783|2407.8156350783|2371.6284834203|2316.8094260226|2260.1771400251|2117.7523778057|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2099.9751057365|2066.6945619294
08715|102941|/equities/i.d.i-insur|TA125||20112.564294766|20112.564294766|20112.564294766|20112.564294766|20112.564294766|20112.564294766|20112.564294766|20112.564294766|20112.564294766|20112.564294766|20112.564294766|20112.564294766|20112.564294766|20112.564294766|18677.293660851|18192.754077007|18192.754077007|18192.754077007|18192.754077007|18192.754077007|18192.754077007|18192.754077007|18192.754077007|18192.754077007|18192.754077007|18192.754077007|18192.754077007|18192.754077007|17936.795156799|17936.795156799|17347.03527906|17347.03527906|17347.03527906|17347.03527906|17347.03527906|17347.03527906|17347.03527906|17347.03527906|16122.816976734|15344.40600375|15344.40600375|15344.40600375|14230.886150549|14230.886150549|14230.886150549|14209.557036486|14209.557036486|14209.557036486|14209.557036486|14209.557036486|14209.557036486|14209.557036486|14209.557036486|14209.557036486|14018.650662328|14018.650662328|13220.74155843|13220.74155843|12875.268398255|12514.220244759|12514.220244759|12033.578049733|11652.768958018|11652.768958018|11652.768958018|11652.768958018|11652.768958018|11652.768958018|11652.768958018|11652.768958018|11355.298842242|10851.443158047|10812.159064496|10407.398960552|10002.063046024|10002.063046024|10002.063046024|9966.8001006313|9966.8001006313|9966.8001006313|9966.8001006313|9541.444556257|-11748.96461432|-11748.96461432|-11748.96461432|-11748.96461432|-11748.96461432|-11748.96461432|-11748.96461432|-11748.96461432|-11748.96461432|9753.097322492|9753.097322492|9753.097322492|9753.097322492|9753.097322492|9753.097322492|9753.097322492|9753.097322492|9753.097322492|9753.097322492|9753.097322492|9753.097322492|9753.097322492|9753.097322492|9753.097322492|9753.097322492|9648.4414694356|9390.4905215951|9322.2116906612|9115.7907674014|8742.5452971126|8735.5902566703|8735.5902566703|8735.5902566703|8202.5447296336|8109.8274773707|8052.9042930502|8052.9042930502|7777.7825478336|7621.3139420373|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|7275.4699923421|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9375.2400427115|-9675.9333807905|-10029.148200878|-10376.998000976|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10733.906750682|-10784.540858123|-10784.540858123|-10784.540858123|-10784.540858123|-10784.540858123|-10784.540858123|-11490.878731248|-11740.587479164|-12064.461835924|-12064.461835924|-12064.461835924|-12064.461835924|-12064.461835924|-12064.461835924|-12064.461835924|-12064.461835924|-12064.461835924|-12064.461835924|-12064.461835924|-12254.957595471|-12691.619550523|10746.643747803|10746.643747803|10746.643747803|10746.643747803|10746.643747803|10746.643747803|10746.643747803|10746.643747803|10746.643747803|10746.643747803|10746.643747803|10746.643747803|10746.643747803|10746.643747803|10746.643747803|10746.643747803|10746.643747803|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074|10538.334927074
08716|11019|/equities/i.e.s.-ord1|TA125||45054.647188309|42156.274653677|37686.416281863|36512.580578848|36512.580578848|36512.580578848|36512.580578848|36512.580578848|36512.580578848|36512.580578848|35907.311754275|33633.124171417|31296.249079352|30246.387865947|29494.875406607|28042.639340675|26887.209062561|26887.209062561|26228.010069513|25633.900077236|24549.888974707|24304.196124427|24304.196124427|24304.196124427|24291.176757148|24291.176757148|24291.176757148|24291.176757148|24291.176757148|24291.176757148|24291.176757148|24291.176757148|24291.176757148|24291.176757148|24291.176757148|23170.751952386|21941.946613762|20997.16290418|-25454.485878424|-25454.485878424|-25454.485878424|-25454.485878424|-25454.485878424|-25454.485878424|-25454.485878424|-25454.485878424|-25775.728228291|-25775.728228291|-25775.728228291|-25931.920253657|21703.30332403|21703.30332403|21703.30332403|21703.30332403|21703.30332403|21703.30332403|21703.30332403|21703.30332403|21703.30332403|21703.30332403|21703.30332403|21084.225915589|20977.624587147|20977.624587147|20616.249541274|20586.943934749|20445.493260832|19640.73242078|19640.73242078|18801.369356423|-23111.333094921|-23111.333094921|-23111.333094921|-23111.333094921|-23151.997226104|-23151.997226104|-23151.997226104|-23151.997226104|-23151.997226104|-23151.997226104|-23151.997226104|-23151.997226104|-23151.997226104|-23151.997226104|-23151.997226104|-23151.997226104|-23151.997226104|-23151.997226104|-23151.997226104|-23151.997226104|-23151.997226104|-23627.774353214|-23627.774353214|-24098.638170238|-24721.264633598|-25341.960703998|-25666.741609874|-25666.741609874|-25722.490677637|-25919.989641819|-26137.766268688|-26423.629187431|-27150.699097146|20469.929949807|20469.929949807|20469.929949807|20469.929949807|20469.929949807|20469.929949807|20469.929949807|20469.929949807|20469.929949807|20469.929949807|20469.929949807|20469.929949807|19454.366610897|-24567.656501165|-24567.656501165|-24567.656501165|-24567.656501165|-24567.656501165|-24567.656501165|-24567.656501165|-24567.656501165|-24567.656501165|-24567.656501165|-25614.062779072|-26908.958643414|-28992.232893103|-28992.232893103|-29354.147659004|-30964.608510004|22795.261654896|22795.261654896|22795.261654896|22795.261654896|22795.261654896|22795.261654896|22795.261654896|22795.261654896|22795.261654896|22795.261654896|22795.261654896|22795.261654896|22795.261654896|21250.290727663|20839.211919625|20541.990024229|20541.990024229|19170.045761665|-26835.187073563|-26835.187073563|-26835.187073563|-26835.187073563|-26835.187073563|-26835.187073563|-26835.187073563|-26835.187073563|-26835.187073563|-26835.187073563|-26835.187073563|-28884.096748403|-29448.576232596|-29448.576232596|-30080.039286519|-30080.039286519|-30080.039286519|-30080.039286519|-30080.039286519|-30080.039286519|-30080.039286519|-30080.039286519|-30080.039286519|-30080.039286519|-30080.039286519|-30080.039286519|-31729.130142538|-31729.130142538|-31729.130142538|-31729.130142538|-33055.700158376|-33558.678434439|-33558.678434439|-33558.678434439|-33558.678434439|-33558.678434439|-33558.678434439|-33558.678434439|-33558.678434439|-33558.678434439|-33558.678434439|-33558.678434439|-33558.678434439|-33558.678434439|-33558.678434439|-33558.678434439|-33558.678434439|-35746.616508146|-35746.616508146|-35746.616508146|-35747.351675718|27803.344752101|27803.344752101|27803.344752101|27796.494169002|27190.054529632|27190.054529632|26442.916544075|26442.916544075|26442.916544075|26442.916544075|26442.916544075|26442.916544075|26442.916544075|26442.916544075|26442.916544075|26428.538943302|26428.538943302|24962.265492558|23596.961658397|23257.2983437|23257.2983437|23176.998159667|22584.016543723|22584.016543723|22584.016543723|22584.016543723|22584.016543723|22584.016543723|22584.016543723|22584.016543723|22584.016543723|22584.016543723|22584.016543723|22584.016543723|20282.240604137|18923.600671263|18671.778523626|18618.087248473|18578.430276082|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903|18573.224698903
08717|942782|/equities/inrom-constrctn|TA125||1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1915.2160992605|1829.5734436228|1788.835796429|1788.835796429|1788.835796429|1788.835796429|1788.835796429|1788.835796429|1788.835796429|1788.835796429|1788.835796429|1788.835796429|1788.835796429|1788.835796429|1785.2064404766|1701.6182671963|1602.9091857736|1382.2896924192|-1820.6498967732|-1820.6498967732|-1820.6498967732|-1820.6498967732|-1820.6498967732|-1820.6498967732|-1820.6498967732|-1820.6498967732|-1820.6498967732|-1820.6498967732|-1891.4998853036|1520.8626613443|1520.8626613443|1520.8626613443|1520.8626613443|1520.8626613443|1520.8626613443|1520.8626613443|1520.8626613443|1520.8626613443|1520.8626613443|1520.8626613443|1520.8626613443|1520.8626613443|1520.8626613443|1520.8626613443|1446.180734827|1373.6452609189|1323.9391787988|1290.8768653319|1181.4187392577|1129.9694640024|1129.9694640024|1129.9694640024|1075.9105155582|1046.1796488373|1046.1796488373|1016.746480046|1016.746480046|-1188.7315634401|-1188.7315634401|-1188.7315634401|-1188.7315634401|-1188.7315634401|-1188.7315634401|-1188.7315634401|-1188.7315634401|-1188.7315634401|-1188.7315634401|-1188.7315634401|-1188.7315634401|-1208.7073049183|-1226.9914505874|-1274.39049794|1026.0296737625|1026.0296737625|1026.0296737625|1026.0296737625|1026.0296737625|1005.0329708473|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1231.2452084663|-1250.8727051169|-1250.8727051169|-1250.8727051169|-1250.8727051169|-1250.8727051169|-1294.9863112139|-1351.7681323872|-1434.5701370999|-1434.5701370999|-1434.5701370999|-1440.077930111|-1464.8088112344|-1495.565345816|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1518.4119519135|-1568.9577243483|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1593.4089707559|-1633.954411951|1353.1477293484|1353.1477293484|1353.1477293484|1353.1477293484|1353.1477293484|1353.1477293484|1353.1477293484|1353.1477293484|1353.1477293484|1353.1477293484|1335.3863659427|1313.0959621585|1295.7177357317|-1612.1538181441|-1612.1538181441|-1612.1538181441|-1612.1538181441|-1612.1538181441|-1612.1538181441|-1627.0294051161|-1627.0294051161|-1652.2548945735|-1708.4566455055|-1708.4566455055|-1708.4566455055|-1751.1740505616|-1787.4959541312|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145|1491.7514815145
08718|1128859|/equities/isracard-ltd|TA125||1351.145720759|1351.145720759|1351.145720759|1351.145720759|1351.145720759|1347.8488425977|1347.8488425977|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1586.0929365159|-1606.9420504714|-1606.9420504714|-1606.9420504714|-1606.9420504714|-1606.9420504714|-1606.9420504714|-1606.9420504714|-1606.9420504714|-1606.9420504714|-1606.9420504714|-1606.9420504714|-1606.9420504714|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1545.7263570771|1520.7515078634|1484.2794531816|1455.4216146462|1436.5240162736|1407.8649057251|1407.8649057251|1407.8649057251|1401.2467971914|1401.2467971914|1390.4408857682|1329.1009841869|1268.6677602077|-1493.4924984095|-1493.4924984095|-1493.4924984095|-1493.4924984095|-1493.4924984095|-1493.4924984095|-1493.4924984095|-1493.4924984095|-1493.4924984095|-1493.4924984095|-1493.4924984095|-1493.4924984095|-1493.4924984095|-1493.4924984095|-1515.6666644849|-1515.6666644849|-1515.6666644849|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1519.6025983461|-1528.6899837618|-1528.6899837618|-1528.6899837618|-1528.6899837618|-1543.5999819575|-1560.2228833436|-1560.2228833436|-1560.2228833436|-1570.6365370485|-1645.5961522761|1270.8931641377|1251.2146268196|1227.238474244|1180.7094158267|-1436.7044249053|-1436.7044249053|-1509.3382498948|1488.1917011046|1488.1917011046|1488.1917011046|1485.6574456718|1479.5082729686|1466.0647477429|1447.7386086032|1438.0984540036|1434.9982822262|1421.2282758392|1421.2282758392|1421.2282758392|1421.2282758392|1421.2282758392|1421.2282758392|1421.2282758392|1402.6980842657|1394.1089825175|1387.3988694639|1378.3876327376|1363.652925264|1354.0097842766|1354.0097842766|1330.066426974|1283.4626966378|1255.7918851531|1254.3798723923|1247.033191547|1227.6479906078|1192.5533228975|1112.2814698861|1037.9339134397|1037.9339134397|998.35051041935|998.35051041935|991.88945602149|919.78079159094|919.78079159094|919.78079159094|919.78079159094|919.78079159094|-1188.1557854631|-1188.1557854631|-1188.1557854631|-1188.1557854631|-1188.1557854631|-1188.1557854631|-1188.1557854631|-1188.1557854631|-1188.1557854631|-1188.1557854631|-1188.1557854631|-1188.1557854631|-1188.1557854631|-1213.3595994758|-1213.3595994758|-1262.655115954|-1288.9501288378|-1328.5556987087|-1348.5669085638|-1348.5669085638|-1348.5669085638|-1348.5669085638|-1349.2381648242|-1349.2381648242|-1434.3979520996|-1507.1532828233|-1559.1147586926|-1599.7386207695|-1639.7651341884|-1661.627926876|-1769.80880764|-1811.1764529333|-1860.5849477037|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1513.7953050417|1448.6614500464|1391.5127222738|1327.4030247486|1285.6700274985|1253.8555861094|1237.3395401216|1213.3881625013|1213.3881625013|1213.3881625013|1213.3881625013|1213.3881625013|1213.3881625013|1213.3881625013|1213.3881625013|1213.3881625013|1213.3881625013|1213.3881625013|1185.9868472237|1168.0964969152|1161.1072187947|1160.3087000699|1160.3087000699|1160.3087000699|1160.3087000699|1160.3087000699|1160.3087000699|1160.3087000699|1160.3087000699|1160.3087000699|1160.3087000699|1160.3087000699|1150.2753087378|1150.2753087378
08719|11058|/equities/israel-canada|TA125||1612.2967901024|1612.2967901024|1612.2967901024|1587.2861606203|1587.2861606203|1460.241486935|1460.241486935|1460.241486935|1460.241486935|1460.241486935|1427.5460965945|1323.6741933265|1323.6741933265|1297.3046592517|1290.1973973732|1290.1973973732|1290.1973973732|1290.1973973732|1290.1973973732|1290.1973973732|1290.1973973732|1279.7622189792|1279.7622189792|-1685.1272716334|-1685.1272716334|-1685.1272716334|1295.4807434748|1295.4807434748|1295.4807434748|1295.4807434748|1295.4807434748|1295.4807434748|1295.4807434748|1295.4807434748|1295.4807434748|1266.3119371942|1265.7354857713|1164.2060953015|1017.6178836683|-1391.4596931848|-1391.4596931848|-1391.4596931848|-1457.5663257608|-1485.8826566392|-1485.8826566392|-1485.8826566392|-1485.8826566392|-1485.8826566392|-1485.8826566392|-1485.8826566392|-1485.8826566392|-1545.9807295991|-1619.2008106656|-1625.5564562951|1293.0052180034|1293.0052180034|1293.0052180034|1293.0052180034|1293.0052180034|1293.0052180034|1293.0052180034|1251.4015037079|1251.4015037079|1229.7813652003|1229.7813652003|1229.7813652003|1229.7813652003|1207.6335599455|1207.6335599455|1207.6335599455|1166.4817332728|1141.4862321934|1141.4862321934|1141.4862321934|1141.4862321934|1141.4862321934|1141.4862321934|1141.4862321934|1141.4862321934|1141.4862321934|1141.4862321934|1141.4862321934|1141.4862321934|1141.4862321934|1141.4862321934|1141.4862321934|1141.4862321934|-1527.4336500635|-1527.4336500635|-1527.4336500635|-1527.4336500635|-1530.2040556261|-1531.4489506957|-1588.1099452174|1180.0667510116|1180.0667510116|1180.0667510116|1180.0667510116|1180.0667510116|1180.0667510116|1180.0667510116|1180.0667510116|1180.0667510116|1180.0667510116|1163.2945830063|1163.2945830063|1163.2945830063|1104.6050922293|1027.5612135881|978.62357065341|950.2142847573|950.2142847573|895.460316397|860.16024197119|860.16024197119|860.16024197119|793.90026885688|771.8336320632|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|727.41936014536|624.6578479623|-933.01228167087|-933.01228167087|-933.01228167087|-933.01228167087|-933.01228167087|-933.01228167087|-933.01228167087|-933.01228167087|-933.01228167087|-933.01228167087|-933.01228167087|-970.49697353078|-1007.1633107048|-1007.959200208|-1032.6243392536|-1032.6243392536|-1054.8659514927|-1091.1604425317|-1091.1604425317|-1119.2012789682|-1119.2012789682|-1119.2012789682|-1119.2012789682|-1119.2012789682|-1119.2012789682|-1119.2012789682|-1119.2012789682|-1119.2012789682|-1205.2125348996|-1270.7139398732|-1352.2487922419|-1374.1042285219|-1399.8849627629|-1399.8849627629|-1399.8849627629|-1484.272178135|-1498.4690868166|-1616.8815886625|-1616.8815886625|-1624.146209625|-1633.1624551389|-1729.7360612655|-1750.8662811017|-1750.8662811017|-1750.8662811017|-1750.8662811017|-1750.8662811017|-1750.8662811017|-1750.8662811017|-1760.6083821611|-1760.6083821611|-1760.6083821611|-1760.6083821611|-1760.6083821611|-1760.6083821611|-1760.6083821611|-1933.4537579568|-1950.243801184|-1950.243801184|-1950.243801184|-1950.243801184|-2112.2708902044|-2247.2999884916|1733.1747634352|1733.1747634352|1733.1747634352|1733.1747634352|1733.1747634352|1733.1747634352|1733.1747634352|1733.1747634352|1733.1747634352|1733.1747634352|1733.1747634352|1733.1747634352|1733.1747634352|1733.1747634352|1725.1293375743|1725.1293375743|1670.5881528603|1550.9359911856|1550.9359911856|1447.7622124284|1433.7866820104|1433.7866820104|1411.3740911226|1386.1934345807|1318.4927050897|1222.8252278774|1168.3258312413|1168.3258312413|1168.3258312413|1168.3258312413|1155.7509236015|1134.2232484461|1106.5904414041|1106.5904414041|1106.5904414041|1106.5904414041|1106.5904414041|1106.5904414041|1106.5904414041|1106.5904414041|1106.5904414041|1106.5904414041|1106.5904414041|1106.5904414041|1106.5904414041|1106.5904414041|1106.5904414041
08720|10925|/equities/israel-corp|TA125||-102123.25710361|-102123.25710361|-102123.25710361|-102123.25710361|-102123.25710361|-102123.25710361|-102123.25710361|-102123.25710361|-102123.25710361|-102123.25710361|-102123.25710361|-102123.25710361|-102123.25710361|-102123.25710361|-105526.39678179|-112941.55197977|-115170.0577553|-117756.17528367|-120623.56145911|97159.238294007|97159.238294007|96743.287482034|96743.287482034|96743.287482034|96743.287482034|96743.287482034|96743.287482034|96743.287482034|96743.287482034|96743.287482034|96743.287482034|96743.287482034|96743.287482034|96743.287482034|96743.287482034|96743.287482034|96743.287482034|96279.373897105|96279.373897105|96279.373897105|96279.373897105|96279.373897105|96279.373897105|96279.373897105|96279.373897105|94508.748774561|93059.165305068|89217.334991332|89217.334991332|89217.334991332|89217.334991332|89217.334991332|89217.334991332|89217.334991332|89217.334991332|89217.334991332|89217.334991332|89217.334991332|89217.334991332|89217.334991332|89217.334991332|85050.372212591|80672.635791768|79263.743014431|79263.743014431|79263.743014431|79263.743014431|72036.936682701|-91226.6697143|-91226.6697143|-91226.6697143|-91226.6697143|-91226.6697143|-91226.6697143|-91226.6697143|-91226.6697143|-91226.6697143|-91226.6697143|-91226.6697143|-91448.88901929|-91448.88901929|-91448.88901929|-91448.88901929|-91448.88901929|-91448.88901929|-97956.9913417|-97956.9913417|-97956.9913417|-97956.9913417|-98837.212601889|-101533.47234801|-101533.47234801|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-101875.43353201|-102907.75744692|-102907.75744692|-103870.20384976|-103870.20384976|-103870.20384976|-103870.20384976|-103870.20384976|-103870.20384976|-103870.20384976|-103870.20384976|-103870.20384976|-103870.20384976|-106625.80722193|-106625.80722193|-108348.67469104|-110000.74965671|-113249.72184078|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-117076.77655396|-124098.08505996|-127692.95214137|-127692.95214137|-127692.95214137|-127692.95214137|-127692.95214137|-133298.83571263|-136789.81745848|-142900.9082872|-144283.71393481|-144283.71393481|-147647.45992757|-149593.1604044|-149593.1604044|-151335.73378267|-155206.37086963|-156874.72490763|-156874.72490763|-156874.72490763|-156874.72490763|-156874.72490763|-156874.72490763|-158080.24989736|-161655.27766374|-171959.19740415|-175034.09794808|-175034.09794808|-175034.09794808|-180849.55327564|-181263.48100851|-181263.48100851|-181263.48100851|-181263.48100851|-181263.48100851|-181263.48100851|-184905.5344539|-187050.59383767|-193312.1422583|-193312.1422583|-193312.1422583|-193312.1422583|-193312.1422583|-193312.1422583|-193312.1422583|-193312.1422583|-193312.1422583|-193886.16328185|-193886.16328185|-199954.07031317|-211056.74479241|164600.06796449|164600.06796449|164600.06796449|164600.06796449|164600.06796449|164600.06796449|164600.06796449|164600.06796449|164600.06796449|157027.29773832|144309.7752648|142443.63918311|140926.82131457|133370.45841305|133370.45841305|128856.06490339|124797.50947591|124797.50947591|124797.50947591|124797.50947591|124797.50947591|124797.50947591|122270.56608435|113046.74009372|110314.71121524|109506.97567316|109506.97567316|109506.97567316|109506.97567316|109506.97567316|105747.75074795|102201.94527551|101703.27252834|99808.636142599|97021.817936221|94365.353262468|87507.05918052|87170.644017719|87170.644017719|87170.644017719|87170.644017719|87170.644017719|87170.644017719|87170.644017719|87170.644017719|87170.644017719|87170.644017719|87170.644017719|87170.644017719|87170.644017719|87170.644017719|87170.644017719|87170.644017719|87170.644017719|85121.271130799
08721|11020|/equities/land-dev|TA125||3522.1655460082|3522.1655460082|3522.1655460082|3522.1655460082|3522.1655460082|3522.1655460082|3522.1655460082|3522.1655460082|3522.1655460082|3522.1655460082|3522.1655460082|3279.1839400091|3075.906083021|3075.906083021|3075.906083021|3075.906083021|3075.906083021|3075.906083021|3075.906083021|3075.906083021|3075.906083021|3051.550719779|3051.550719779|3019.3368391707|3019.3368391707|3019.3368391707|3019.3368391707|3019.3368391707|3019.3368391707|3019.3368391707|3019.3368391707|3019.3368391707|3019.3368391707|3019.3368391707|3019.3368391707|3019.3368391707|3019.3368391707|2936.4298213008|-3512.6103693569|-3512.6103693569|-3512.6103693569|-3512.6103693569|-3512.6103693569|-3512.6103693569|-3512.6103693569|-3512.6103693569|-3512.6103693569|-3547.4559659521|-3612.1732955023|-3626.8036616693|-3695.6707351881|-3701.5785946534|3139.2088414761|3139.2088414761|3139.2088414761|3139.2088414761|3139.2088414761|3139.2088414761|3139.2088414761|3139.2088414761|3139.2088414761|3139.2088414761|3139.2088414761|3139.2088414761|3139.2088414761|3139.2088414761|3139.2088414761|3059.8431571957|2820.7701746619|-3441.522880964|-3441.522880964|-3441.522880964|-3441.522880964|-3441.522880964|-3441.522880964|-3441.522880964|-3441.522880964|-3441.522880964|-3441.522880964|-3441.522880964|-3441.522880964|-3441.522880964|-3441.522880964|-3441.522880964|-3441.522880964|-3464.6365344044|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2663.4262293385|2582.0565709152|2582.0565709152|2582.0565709152|2582.0565709152|2582.0565709152|2582.0565709152|2582.0565709152|2582.0565709152|2582.0565709152|2582.0565709152|2582.0565709152|2582.0565709152|2556.3406343502|2387.6007048335|-3440.8733862829|-3440.8733862829|-3440.8733862829|-3440.8733862829|-3440.8733862829|-3440.8733862829|-3440.8733862829|-3440.8733862829|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3821.9752306846|-3845.4724785385|-3959.8009171001|-3959.8009171001|-3959.8009171001|-3959.8009171001|-3959.8009171001|-4167.5565745557|-4343.7850828397|-4430.7612031552|-4839.956382929|-4839.956382929|-4839.956382929|-4893.0140529987|-4893.0140529987|-5307.9600588874|-5394.4707889335|-5394.4707889335|-5394.4707889335|-5394.4707889335|-5394.4707889335|-5394.4707889335|-5394.4707889335|-5413.1342099261|-5460.3713443624|-5769.5237159582|-5807.4654190924|-5807.4654190924|-5807.4654190924|-5807.4654190924|-5807.4654190924|-5807.4654190924|-5807.4654190924|-5807.4654190924|-5859.128243436|-6231.797093599|-6231.797093599|-6231.797093599|-6231.797093599|-6231.797093599|-6231.797093599|-6231.797093599|-6231.797093599|-6231.797093599|-6231.797093599|-6231.797093599|-6231.797093599|-6231.797093599|-6231.797093599|-6231.797093599|-6231.797093599|-6231.797093599|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4971.3493811169|4728.7770901299|4603.3078779221|4190.230975469|3929.4271302087|3929.4271302087|3864.9190335652|3798.2642389694|3798.2642389694|3793.8892166933|3793.8892166933|3793.8892166933|3575.7102407703|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333|3555.8071340333
08722|1166585|/equities/israel-shipyards|TA125||14822.68901858|14822.68901858|14822.68901858|14822.68901858|14822.68901858|14822.68901858|14822.68901858|14822.68901858|14822.68901858|14147.432242867|13632.702492074|11782.447213416|11003.274681573|-14272.103758809|-14272.103758809|-14272.103758809|-14272.103758809|-14272.103758809|-14272.103758809|-14272.103758809|-14272.103758809|-14272.103758809|-14272.103758809|-14272.103758809|-14272.103758809|-14272.103758809|-15432.893065343|11702.558795145|11702.558795145|11702.558795145|11702.558795145|11702.558795145|11702.558795145|11702.558795145|11702.558795145|11385.442956969|11385.442956969|11192.158841077|10764.65705159|10764.65705159|10764.65705159|10764.65705159|10764.65705159|10764.65705159|10764.65705159|10764.65705159|10764.65705159|10764.65705159|10171.285612877|10071.864217158|10071.864217158|10071.864217158|10071.864217158|10003.182463509|9614.0916261209|9221.8479118489|9221.8479118489|9221.8479118489|9221.8479118489|9221.8479118489|9221.8479118489|9051.8492738875|9051.8492738875|8457.7768813426|8457.7768813426|8114.1965348252|7279.6628164724|6758.625351636|6342.1392795955|6115.6547551062|6000.671950118|5968.0799445755|5759.4221606395|5384.3579562661|-6744.5252736133|-6744.5252736133|-6744.5252736133|-6744.5252736133|-6744.5252736133|-6744.5252736133|-6744.5252736133|-6744.5252736133|-6744.5252736133|-6744.5252736133|-6744.5252736133|-6744.5252736133|-6744.5252736133|-6744.5252736133|-6744.5252736133|-6744.5252736133|-6831.9736263558|-6831.9736263558|-6831.9736263558|-7047.7484737286|-7436.6649708096|-7577.9055231218|-7781.3782589405|-7781.3782589405|-7781.3782589405|-7781.3782589405|-7781.3782589405|-8099.3091766005|-8170.3990851117|-8210.3807751875|-8210.3807751875|-8210.3807751875|-8457.756416875|-8533.7598311042|-8533.7598311042|-8533.7598311042|-8562.4243225024|-8562.4243225024|-8562.4243225024|-8775.360358336|-8889.8448425956|-9064.4329014802|-9064.4329014802|-9064.4329014802|-9064.4329014802|-9064.4329014802|-9064.4329014802|-9356.4254460891|-9639.4171623213|7836.3183940997|7836.3183940997|7836.3183940997|7836.3183940997|7836.3183940997|7836.3183940997|7709.7426601108|7549.0645116261|7549.0645116261|7549.0645116261|7549.0645116261|7549.0645116261|7549.0645116261|7549.0645116261|7515.1784094149|7515.1784094149|7081.3569991277|7081.3569991277|7081.3569991277|7081.3569991277|7081.3569991277|-8762.3672505091|-8762.3672505091|-8762.3672505091|-8762.3672505091|-8762.3672505091|-8762.3672505091|-8762.3672505091|-8762.3672505091|-8762.3672505091|-8958.9636116767|-9122.7628732793|-9122.7628732793|-9122.7628732793|-9122.7628732793|-9122.7628732793|-9122.7628732793|-9122.7628732793|-9122.7628732793|-9122.7628732793|-9122.7628732793|-9122.7628732793|-9246.847636977|-9803.3862633078|-10333.540292564|-10485.848544907|-10485.848544907|-10485.848544907|-10485.848544907|-10485.848544907|-10485.848544907|-10485.848544907|-10485.848544907|-10485.848544907|-10485.848544907|-10485.848544907|-10485.848544907|-10485.848544907|-10949.553938785|-11790.059931984|-12454.635718498|-12454.635718498|-12528.786602791|-12528.786602791|-12528.786602791|-12528.786602791|-12528.786602791|-12528.786602791|-12528.786602791|-12528.786602791|-12528.786602791|-12528.786602791|-12528.786602791|-12528.786602791|-12528.786602791|-12528.786602791|-12528.786602791|-12528.786602791|8906.0768127687|8906.0768127687|8906.0768127687|8906.0768127687|8906.0768127687|8906.0768127687|8906.0768127687|8402.3631252986|7196.4142549143|7196.4142549143|7196.4142549143|7196.4142549143|7196.4142549143|7196.4142549143|7196.4142549143|7196.4142549143|7196.4142549143|7196.4142549143|6910.2380610159|6830.1414208746|6830.1414208746|6830.1414208746|6830.1414208746|6830.1414208746|6830.1414208746|6830.1414208746|6761.1571343051|6561.2857047835|6299.0396719816|6277.1184605725|6277.1184605725|6277.1184605725|6277.1184605725|6146.4094006361|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124|6146.0175068124
08723|10926|/equities/isramco|TA125||-266.04847122212|-266.04847122212|-266.04847122212|-266.04847122212|212.60369155577|212.60369155577|212.60369155577|212.60369155577|212.60369155577|212.60369155577|212.60369155577|212.60369155577|212.60369155577|212.60369155577|212.60369155577|212.60369155577|212.60369155577|212.60369155577|212.60369155577|207.77631937322|206.58700185692|206.58700185692|206.58700185692|200.97999918103|192.86275175805|192.86275175805|192.86275175805|192.86275175805|192.86275175805|192.86275175805|192.86275175805|192.86275175805|192.86275175805|192.86275175805|192.86275175805|188.6404348155|188.6404348155|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|188.11789850947|177.93099970019|169.11222494086|168.85802076084|167.09878845664|167.09878845664|167.09878845664|167.09878845664|167.09878845664|167.09878845664|164.21579677053|164.21579677053|162.65088326608|158.61209251787|151.76343358783|146.62048057746|-175.29450481549|-175.29450481549|-175.29450481549|-175.29450481549|-175.29450481549|-175.29450481549|-175.29450481549|-175.29450481549|-175.29450481549|-175.29450481549|-175.29450481549|-175.29450481549|-175.29450481549|-175.29450481549|-175.29450481549|-175.29450481549|-175.29450481549|-175.93833444533|-183.19815209637|153.28122420093|153.28122420093|153.28122420093|153.28122420093|153.28122420093|153.28122420093|153.28122420093|153.28122420093|153.28122420093|153.28122420093|153.28122420093|153.28122420093|144.32358227594|144.28837082542|144.28837082542|143.61485748994|141.53317939692|-166.5894887123|-166.5894887123|-166.5894887123|-166.5894887123|-166.5894887123|-166.5894887123|-166.5894887123|-166.5894887123|-166.5894887123|-166.5894887123|-166.5894887123|-166.5894887123|-166.5894887123|-166.5894887123|-166.5894887123|-166.5894887123|-166.5894887123|140.57401963747|140.57401963747|140.57401963747|136.97668628203|134.21758514996|134.21758514996|134.21758514996|134.21758514996|134.21758514996|134.21758514996|134.21758514996|128.03621013027|124.35689573665|116.51877541431|112.57948986682|112.57948986682|112.57948986682|112.57948986682|112.57948986682|112.57948986682|112.57948986682|112.57948986682|112.57948986682|110.53276312785|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|110.16112826543|107.82293745222|107.82293745222|107.82293745222|107.82293745222|107.82293745222|107.82293745222|107.82293745222|104.52352230824|104.52352230824|104.52352230824|104.52352230824|104.52352230824|98.315028855939|98.301385744344|98.301385744344|98.301385744344|98.301385744344|98.301385744344|91.773762870641|89.585754428029|89.585754428029|89.585754428029|89.585754428029|87.150931929512|87.150931929512|85.33437050599|82.721517867712|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|79.967657648058|77.902951331637|75.442171198021|75.152411679306|73.692384260874|73.692384260874|73.692384260874|73.692384260874|73.692384260874|73.692384260874|73.692384260874|73.193092071078|73.193092071078|73.193092071078|73.193092071078|71.620103742306|67.600117473276|65.050962507578|65.050962507578|65.050962507578|65.050962507578|65.050962507578|65.050962507578|65.050962507578|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437|64.830678925437
08724|11883|/equities/isras|TA125||-101720.13987365|-105791.26652628|-108585.29614031|-109729.21793368|85992.234866507|85992.234866507|85992.234866507|85992.234866507|85992.234866507|85631.927629452|85420.475143836|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|80318.30153972|79979.223933022|73999.137703358|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|73492.872347462|71518.19149718|70637.990552423|70438.322836025|69552.025373361|64973.917081512|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63850.010992046|63816.44854876|63816.44854876|63816.44854876|63640.498387511|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|62375.933942421|59892.704380468|59534.115978297|59392.34107346|59392.34107346|59392.34107346|59392.34107346|56663.156748289|-69727.198151224|-69727.198151224|-69727.198151224|-69727.198151224|-69727.198151224|-69727.198151224|-69727.198151224|-69727.198151224|-69727.198151224|-69727.198151224|-69727.198151224|-69727.198151224|-69727.198151224|-71257.442390249|-71503.269322499|-75485.854802777|-77645.189101301|-77645.189101301|-77645.189101301|-77645.189101301|-77645.189101301|-77645.189101301|-77645.189101301|-77645.189101301|-77645.189101301|-77645.189101301|-77645.189101301|62658.477420824|62658.477420824|62658.477420824|62658.477420824|62658.477420824|62658.477420824|62658.477420824|62658.477420824|62658.477420824|62658.477420824|62658.477420824|62658.477420824|62658.477420824|62658.477420824|62658.477420824|62658.477420824|59536.086023138|-76958.437366489|-76958.437366489|-76958.437366489|-76958.437366489|-76958.437366489|-76958.437366489|-76958.437366489|-76958.437366489|-81814.989528792|-81814.989528792|-81814.989528792|-84444.554973817|-84444.554973817|71578.740001608|71578.740001608|71578.740001608|71578.740001608|71578.740001608|71578.740001608|71578.740001608|71578.740001608|71578.740001608|71578.740001608|71578.740001608|71578.740001608|71578.740001608|71578.740001608|71578.740001608|71578.740001608|71509.246915565|71509.246915565|71310.274350628|69111.415945143|68444.906605714|67715.509747207|67715.509747207|67715.509747207|66721.121941341|65954.024379268|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311|65315.508297311
08725|945143|/equities/kenon-holdings?cid=945143|TA125||20949.43578241|20949.43578241|20949.43578241|20639.488620259|20639.488620259|19196.098466955|18819.998107352|18819.998107352|18324.380379447|18324.380379447|18167.089310496|17400.295445057|17400.295445057|16413.525987733|16413.525987733|16413.525987733|15414.599984855|15414.599984855|14870.666649839|14181.851833155|13352.591055685|13352.591055685|13352.591055685|13352.591055685|13352.591055685|13352.591055685|13352.591055685|13352.591055685|13352.591055685|13352.591055685|13352.591055685|13352.591055685|13352.591055685|13352.591055685|13198.434506317|12684.927229241|12262.141365823|11340.712628692|10947.458476325|10305.951270678|10305.951270678|10305.951270678|10062.764100549|10062.764100549|10062.764100549|10062.764100549|10062.764100549|10062.764100549|10062.764100549|10062.764100549|10062.764100549|10062.764100549|10062.764100549|9913.0712228321|9823.2172334351|9823.2172334351|9823.2172334351|9823.2172334351|9823.2172334351|9823.2172334351|9823.2172334351|9823.2172334351|9823.2172334351|9823.2172334351|9192.9671291497|9192.9671291497|9192.9671291497|9192.9671291497|9052.2800125511|9052.2800125511|9052.2800125511|8770.8666806123|8685.6423658526|8685.6423658526|8685.6423658526|8685.6423658526|8685.6423658526|7950.6581842807|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-9998.2627749018|-10695.476797658|8077.7187964176|7618.0208849084|7473.7289230568|7473.7289230568|7473.7289230568|7438.3099145076|7435.2887938973|7428.0004608175|7428.0004608175|7428.0004608175|7428.0004608175|7428.0004608175|7428.0004608175|7265.0376059476|-9441.357987714|-9441.357987714|-9441.357987714|-9441.357987714|-9441.357987714|-9441.357987714|-9441.357987714|-9441.357987714|-9441.357987714|-9776.4533196822|-10173.059244091|-10295.899160101|-10508.665733446|-10701.295259385|-10810.614952931|-10810.614952931|-10810.614952931|-10810.614952931|-10810.614952931|-10810.614952931|-10810.614952931|-10810.614952931|-10810.614952931|-10810.614952931|-10810.614952931|-10984.461058812|-11234.178954236|-11636.838215106|-11636.838215106|-11725.320239007|-11906.084955821|-11906.084955821|-11906.084955821|-11906.084955821|-11906.084955821|-11906.084955821|-12286.483284246|-12294.935857876|-12294.935857876|-12294.935857876|-12294.935857876|-12294.935857876|-12294.935857876|-12295.762064307|-12929.735627008|-13106.372918898|-13356.262862837|-13356.262862837|-13569.180958707|-13732.260442849|-13732.260442849|-14055.289380943|-14148.654867714|-14415.727630794|-14630.80847866|-15154.787198511|-15567.252122437|-15567.252122437|-15567.252122437|-15567.252122437|-15567.252122437|-15567.252122437|-15567.252122437|-15567.252122437|-15567.252122437|-15726.946802708|-16693.274225231|-17323.795339791|-17323.795339791|-17633.661488657|-18060.705693837|-18060.705693837|-18060.705693837|-18060.705693837|-18060.705693837|-18060.705693837|-18060.705693837|-18060.705693837|-20674.383822145|16496.771651446|16496.771651446|16496.771651446|16496.771651446|16496.771651446|16496.771651446|16496.771651446|16496.771651446|16496.771651446|16496.771651446|16496.771651446|16496.771651446|16496.771651446|16496.771651446|15264.660992926|14004.237691793|13959.511315378|13959.511315378|13959.511315378|13959.511315378|13204.018269257|12439.294505555|12439.294505555|12439.294505555|12291.256644628|11490.989696288|11100.53144595|11100.53144595|11100.53144595|11100.53144595|11080.19189524|10981.28676676|10981.28676676|10981.28676676|10981.28676676|10981.28676676|10981.28676676|10981.28676676|10981.28676676|10981.28676676|10707.965765151|10245.856926556|9873.3893323128|9873.3893323128|9346.3540324309|9057.1421215378|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477|8864.3743016477
08726|11029|/equities/kerur-holdings|TA125||7876.7691431398|7876.7691431398|7876.7691431398|7876.7691431398|7876.7691431398|7876.7691431398|7876.7691431398|7876.7691431398|7876.7691431398|7876.7691431398|7876.7691431398|7621.3483870077|7621.3483870077|7621.3483870077|7621.3483870077|7621.3483870077|7621.3483870077|7558.4673632186|7558.4673632186|7558.4673632186|7558.4673632186|7547.4288434798|7547.4288434798|7503.0320483109|7061.5384062047|7061.5384062047|7061.5384062047|7061.5384062047|7027.9177854379|7027.9177854379|6944.1804381007|6944.1804381007|6944.1804381007|6944.1804381007|6837.4265268871|6837.4265268871|6837.4265268871|6737.6405854301|6634.4895393668|6566.4320489871|6566.4320489871|6566.4320489871|6566.4320489871|6566.4320489871|6566.4320489871|6566.4320489871|6566.4320489871|6566.4320489871|6566.4320489871|6120.7352522285|-8031.6394456949|-8209.4882729944|-8572.2647477715|-8807.2941641906|7541.7390232001|7541.7390232001|7541.7390232001|7541.7390232001|7541.7390232001|7126.2100257778|6890.3444730865|6887.8229372338|6887.8229372338|6887.8229372338|6887.8229372338|6887.8229372338|6887.8229372338|6853.9699302598|6498.1332558443|6054.6480620492|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-6962.9408105816|-7104.7120117573|-7126.8466797304|-7142.353925593|-7142.353925593|-7230.7821395478|-7283.5357106087|-7378.7063451208|-7462.4522779269|-7462.4522779269|-7511.8861255094|-7511.8861255094|-7511.8861255094|-7511.8861255094|-7511.8861255094|-7511.8861255094|-7517.6198653439|-7517.6198653439|-7517.6198653439|-7517.6198653439|-7517.6198653439|-7517.6198653439|-7517.6198653439|-7517.6198653439|-7517.6198653439|-7517.6198653439|-7517.6198653439|-7517.6198653439|-7645.4665170488|-7826.1850189431|-8195.2345912878|-8195.2345912878|-8313.1495458753|-8644.3328287503|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7319.82692225|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|7284.0689931338|-8513.285709798|-8513.285709798|-8513.285709798|-8513.285709798|-8513.285709798|-8513.285709798|-8513.285709798|-8513.285709798|-8513.285709798|-8513.285709798|-8580.70634422|-8690.1181602444|-8984.5757336049|-9053.6397040055|-9128.0441155616|-9215.9379061796|-9247.9233409624|-9247.9233409624|-9263.8592677361|-9375.1214085956|-9402.4605689667|-9402.4605689667|-9402.4605689667|-9402.4605689667|-9402.4605689667|-9402.4605689667|-9402.4605689667|-9402.4605689667|-9402.4605689667|-9402.4605689667|-9402.4605689667|-9402.4605689667|-9402.4605689667|-9661.9006321853|-9805.3340357614|-9819.4822619571|-9857.3136243968|-9893.1262493298|-9987.1402770331|-10024.15586337|-10113.630695519|-10113.630695519|-10230.034106132|-10444.537895702|-10468.923328027|-10468.923328027|-10555.359253363|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958|8761.8383679958
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||6762.5660281131|6762.5660281131|6762.5660281131|6762.5660281131|6762.5660281131|6762.5660281131|6619.5158135982|6619.5158135982|6619.5158135982|6563.0175706647|6436.532191228|6436.532191228|6436.532191228|6436.532191228|6412.3691013644|6102.9656681827|6023.8711952873|6023.8711952873|5905.801328097|5757.9459201078|5585.9954667864|5534.3305442886|5534.3305442886|5534.3305442886|5507.7749078235|5507.7749078235|5507.7749078235|5507.7749078235|5507.7749078235|5507.7749078235|5503.2610239651|5503.2610239651|5503.2610239651|5503.2610239651|5433.901137739|5433.476713258|5433.476713258|5343.25190362|5265.0021151334|4879.0023501482|4855.224833498|4838.6387038866|4794.8763376518|4699.1959307242|4658.9399230269|4511.4126979083|4511.4126979083|4511.4126979083|4511.4126979083|4511.4126979083|4511.4126979083|4511.4126979083|4511.4126979083|4511.4126979083|4322.9029976759|4175.8366640843|4175.4296267603|4108.3662519559|4074.4372454814|4074.4372454814|4074.4372454814|3976.9302727571|3928.755858619|3828.4328739811|3828.4328739811|3828.4328739811|3828.4328739811|3749.8143044234|3735.2936715816|3640.8818573129|3556.3687303476|3403.1319226085|3323.6465806761|3248.9962007512|3140.8291119458|3128.3384098096|3128.3384098096|3042.7222642376|3042.7222642376|3042.7222642376|3042.7222642376|3042.7222642376|2961.9136269306|2929.5141694705|2929.5141694705|2929.5141694705|2929.5141694705|2929.5141694705|2854.2935216339|2706.6039129266|2689.766823543|2689.766823543|2689.766823543|2689.766823543|2622.3433148409|2622.3433148409|2622.3433148409|2622.3433148409|2622.3433148409|2622.3433148409|2622.3433148409|2622.3433148409|2622.3433148409|2622.3433148409|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3046.1919954654|-3199.2133282949|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3205.1915793298|-3306.6017548109|-3339.5408885491|-3339.5408885491|-3339.5408885491|-3339.5408885491|-3339.5408885491|-3339.5408885491|-3339.5408885491|-3339.5408885491|-3339.5408885491|-3339.5408885491|-3339.5408885491|-3339.5408885491|-3339.5408885491|-3339.5408885491|-3401.6009872767|-3524.7940853583|-3524.7940853583|-3524.7940853583|-3524.7940853583|-3524.7940853583|-3524.7940853583|-3524.7940853583|-3524.7940853583|-3524.7940853583|-3524.7940853583|-3524.7940853583|-3644.7156503981|3105.8378543277|3105.8378543277|3105.8378543277|3105.8378543277|3105.8378543277|3006.8753936974|-3605.6525066801|-3605.6525066801|-3605.6525066801|-3605.6525066801|-3605.6525066801|-3605.6525066801|-3643.750352099|-3643.750352099|-3643.750352099|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3089.5137439222|3034.9041599135|2976.0601776817|2815.9090969902|2815.9090969902|2815.9090969902|2815.9090969902|2815.9090969902|2783.5656633224|2773.2396259138|2731.3218065709|2725.802007301|2651.9466747788|2554.6629719765|2522.0671769225|2522.0671769225|2522.0671769225|2466.7413076916|2444.3131792752|2444.3131792752|2444.3131792752|2384.6257547503|2303.8299691379|2303.8299691379|2303.8299691379|2303.8299691379|2303.8299691379|2303.8299691379|2303.8299691379|2303.8299691379|2303.8299691379|2281.9690977011|2281.9690977011
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7511.3481936318|7328.7202151465|7301.0780168294|7083.8089075882|6820.8987862092|6622.2208735657|6530.4120817397|6087.4578685997|5859.0642984441|5832.7936649379|5399.381849931|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6549.5427101235|-6639.6030112484|-6763.1700124982|-6829.7407561706|-6829.7407561706|-7035.545284634|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5608.860201412|5380.28911268|5375.3767918666|-7162.2234692472|-7162.2234692472|-7162.2234692472|-7162.2234692472|-7162.2234692472|-7162.2234692472|-7162.2234692472|-7162.2234692472|-7572.3594102747|-7796.5660114163|-8288.6004738369|-8288.6004738369|-8288.6004738369|-8288.6004738369|-8288.6004738369|-8288.6004738369|-8652.8894153743|-9075.9326837492|-9446.9252041658|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9485.1688415669|-9740.0055960321|-9740.0055960321|-9740.0055960321|-9740.0055960321|-9740.0055960321|-9740.0055960321|-9740.0055960321|-9740.0055960321|-9740.0055960321|-9740.0055960321|-9743.1173289246|-10196.40814325|-10524.286825833|-10868.374250925|-11096.082501028|-11383.008046525|-11383.008046525|-11383.008046525|-11383.008046525|-11383.008046525|-11383.008046525|-11383.008046525|8914.2437205731|8914.2437205731|8914.2437205731|8914.2437205731|8914.2437205731|8914.2437205731|8914.2437205731|8914.2437205731|8914.2437205731|8253.0485784146|-11246.334510814|-11246.334510814|-11246.334510814|-11246.334510814|-11246.334510814|-11246.334510814|-11246.334510814|-11820.783965452|-11820.783965452|-11820.783965452|-12369.148850502|-12711.832056113|-13468.591173459|10940.5694959|10940.5694959|10940.5694959|10940.5694959|10940.5694959|10940.5694959|10940.5694959|10940.5694959|10940.5694959|10940.5694959|10940.5694959|10940.5694959|10940.5694959|10851.937649259|10851.937649259|10106.04183251|9961.7131472336|9316.9034969263|8576.5594410292|8360.6104210237|8360.6104210237|8270.9141000293|8270.9141000293|8097.2396296658|8097.2396296658|7329.0995885175|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-8832.9237827878|-9178.1375364309|7517.1889722038|7517.1889722038|7517.1889722038|7517.1889722038|7517.1889722038|7517.1889722038|7517.1889722038|7517.1889722038|7517.1889722038
08729|24045|/equities/liveperson?cid=24045|TA125||-1364.9322010869|-1372.5263715502|-1372.5263715502|-1372.5263715502|-1376.9570700059|-1449.5912228039|-1492.9068803181|-1566.5965391121|-1606.9461667761|-1780.6846243258|-1932.8718048065|-1983.3020053405|-2083.0577837117|1355.2424475915|1355.2424475915|1355.2424475915|1355.2424475915|1355.2424475915|1355.2424475915|1355.2424475915|1355.2424475915|1292.7693862128|403.4659846809|-340.44334882867|-382.03705442362|-397.06895359813|220.28582082435|220.28582082435|220.28582082435|220.28582082435|220.28582082435|220.28582082435|220.28582082435|-378.05668890171|-378.05668890171|-378.05668890171|-378.05668890171|-378.05668890171|-378.05668890171|-378.05668890171|-391.68521226437|-399.39468165009|-412.79964119161|-423.7107151478|-451.9182748506|-451.9182748506|-451.9182748506|-451.9182748506|-451.9182748506|-451.9182748506|-485.29253066353|291.50960160796|291.50960160796|291.50960160796|291.50960160796|291.50960160796|291.50960160796|291.50960160796|291.50960160796|291.50960160796|291.50960160796|291.50960160796|291.50960160796|291.50960160796|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|274.97481758597|225.82065663517|225.82065663517|225.82065663517|213.68963204689|153.26625782988|-399.34474647166|-399.34474647166|-416.88304824434|-419.49227820063|-455.50253370762|-474.80836909083|-497.36488484258|-497.36488484258|-497.36488484258|-497.36488484258|-497.36488484258|-516.84431530497|-580.69924160133|-660.01026403783|-744.33362603053|-806.36513969484|-837.88904647896|-871.56560855518|-956.1284539502|-1251.6593993815|-1340.1604410446|-1439.4282881724|-1470.9980925439|-1577.9978806044|-1667.2198673382|-1699.1886239862|-1699.1886239862|-1699.1886239862|-1699.1886239862|-1699.1886239862|-1699.1886239862|-1699.1886239862|-1699.1886239862|-1699.1886239862|-1699.1886239862|-1699.1886239862|-1699.1886239862|-1710.4762583679|-1880.8847260945|-2019.594140105|-2239.1046001167|-2348.227333463|-2453.1554993801|-2453.1554993801|-2453.1554993801|-2453.1554993801|-2453.1554993801|-2453.1554993801|-2453.1554993801|-2453.1554993801|-2453.1554993801|-2453.1554993801|-2453.1554993801|-2453.1554993801|-2453.1554993801|-2453.1554993801|-2453.1554993801|-2630.2283326445|-2827.3092584939|-3139.1213983266|-3149.8571092517|-3185.3359373478|-3185.3359373478|-3442.3732637198|-3633.1706959504|-3633.1706959504|-3655.3007732782|-3689.4453036424|-3895.0503373805|-5082.3892637561|-6092.6547375068|-6108.0052638964|3929.924192186|3929.924192186|3929.924192186|3003.4157690956|-5007.0950147055|-5007.0950147055|-5007.0950147055|-5007.0950147055|-5007.0950147055|-5007.0950147055|-5007.0950147055|-5007.0950147055|-5007.0950147055|-5007.0950147055|-5007.0950147055|-5007.0950147055|-5007.0950147055|-5007.0950147055|-5007.0950147055|-5292.2166830061|-5455.2613370445|-5455.2613370445|-5824.5125967162|-6193.4908601434|-6193.4908601434|-6278.9342890482|-6508.7603211647|-7165.3448012941|-7233.743694209|-7233.743694209|-7233.743694209|-7233.743694209|-7233.743694209|-7233.743694209|-7233.743694209|-7233.743694209|-7233.743694209|-8164.6041046767|-8317.980376144|-8317.980376144|-8706.3115290489|-9129.9572544988|-10494.56361611|-10510.959573455|-10704.035410085|-10704.035410085|-10704.035410085|-10704.035410085|-10704.035410085|-10704.035410085|-10704.035410085|-10704.035410085|-11329.039344538|-12619.770795727|-12619.770795727|-12623.967550807|-12910.463945341|-13802.68216149|-14039.369068323|-14529.076742581|-15128.974158423|-15475.276738794|-15475.276738794|-15713.640820882|-16502.934245425|-16994.371383805|-18709.301537561|-19680.335041735|-20025.92782415|-21551.030915722|-22656.145461913|18081.885441376|18081.885441376|18081.885441376|18081.885441376|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192|-21744.931109192
08730|11037|/equities/magic-sftware|TA125|||||-7784.3437789593|-7784.3437789593|-8693.4930877326|-8886.3568978608|7213.7892276596|7213.7892276596|7213.7892276596|7139.8678214595|7139.8678214595|7139.8678214595|7139.8678214595|6836.1309127327|6392.9787919253|6272.4923357102|6272.4923357102|6126.8803730113|5981.1315755557|5981.1315755557|5981.1315755557|5981.1315755557|5981.1315755557|5981.1315755557|5981.1315755557|5981.1315755557|5981.1315755557|5981.1315755557|5981.1315755557|5981.1315755557|5981.1315755557|5981.1315755557|5981.1315755557|5981.1315755557|5838.0906395063|5837.545155007|5360.8835055633|5023.8150061815|4742.836085297|4742.836085297|4742.836085297|4616.1618337|4616.1618337|4398.2909263333|4112.5454737037|4082.9932503298|4082.9932503298|4082.9932503298|4082.9932503298|4082.9932503298|4082.9932503298|4082.9932503298|3886.4537423103|3886.4537423103|3886.4537423103|3886.4537423103|3875.948602567|3816.4428917411|3787.3254352679|3734.0282614088|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4610.9417937814|-4760.657548646|-4817.009319316|-4817.009319316|-4852.3992436845|-5070.2213818716|3882.0317979204|3735.2019976893|3613.7799974326|3552.9777749251|3521.5520498656|3521.5520498656|3521.5520498656|3521.5520498656|3521.5520498656|3152.8161101441|-4277.650247948|-4277.650247948|-4277.650247948|-4277.650247948|-4277.650247948|-4277.650247948|-4277.650247948|-4277.650247948|-4277.650247948|-4277.650247948|-4277.650247948|-4277.650247948|-4277.650247948|-4277.650247948|-4277.650247948|-4277.650247948|-4348.3336088311|-4714.0928987012|-4984.6640724706|-4984.6640724706|-5011.2457684822|-5011.2457684822|-5067.2972450398|-5067.2972450398|-5113.6636055997|-5306.7373395553|-5321.4303772836|-5408.4226414263|-5504.3397439486|-5504.3397439486|-5504.3397439486|-5504.3397439486|-5504.3397439486|-5504.3397439486|-5504.3397439486|-5504.3397439486|-5504.3397439486|-5504.3397439486|-5504.3397439486|-5504.3397439486|-5723.5997154984|-5743.2396577392|-5743.2396577392|-5743.2396577392|-5743.2396577392|-5743.2396577392|-5808.377397488|-5914.6415527644|-5957.8795030716|-6040.4932136686|-6040.4932136686|-6041.6035707429|-6258.0167540036|-6258.0167540036|-6360.1051808287|-6360.1051808287|-6360.1051808287|-6360.1051808287|-6360.1051808287|-6360.1051808287|-6360.1051808287|-6360.1051808287|-6360.1051808287|-6360.1051808287|-6360.1051808287|-6360.1051808287|-6360.1051808287|-6360.1051808287|-6360.1051808287|-6360.1051808287|-6395.9248022342|-6395.9248022342|-6395.9248022342|-6474.4164469269|-6596.6993171937|-6596.6993171937|-6681.3325746597|5528.9865597923|5528.9865597923|5528.9865597923|5528.9865597923|5528.9865597923|5528.9865597923|5528.9865597923|5466.7628442137|5443.7920491263|-6587.8395664383|-6587.8395664383|-6587.8395664383|-6587.8395664383|-6587.8395664383|-6587.8395664383|-6587.8395664383|-6587.8395664383|-6587.8395664383|-6587.8395664383|-6701.3471418907|-6701.3471418907|-6701.3471418907|-6832.1079354341|-6934.9532615934|-7041.1147351038|-7074.1416482763|-7074.1416482763|-7176.2978714352|-7176.2978714352|-7176.2978714352|-7214.1769111953|-7214.1769111953|-7214.1769111953|-7214.1769111953|-7377.3076791059|-7652.5640878954|-7972.2378754394|6529.2405468458|6529.2405468458|6529.2405468458|6529.2405468458|6529.2405468458|6529.2405468458|6529.2405468458|6180.6006076064|5911.4451195627|5694.9046251663|5694.9046251663|5694.9046251663|5694.9046251663|5694.9046251663|5694.9046251663|5694.9046251663|5615.4625002052|5615.4625002052|5319.6805557836|5060.6450619818|4922.4945133131|4796.487053473|4796.487053473|4664.0967260811|4637.1074734234|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732|4490.6577543732
08731|11038|/equities/malam-team|TA125||-13100.948027228|-13100.948027228|-13100.948027228|-13100.948027228|-13100.948027228|-14434.108919142|-15601.009910158|11911.539726931|11911.539726931|11911.539726931|11911.539726931|11911.539726931|11911.539726931|11911.539726931|11911.539726931|11911.539726931|11911.539726931|11911.539726931|11911.539726931|11631.710807701|11521.180806174|11521.180806174|11521.180806174|10502.978673527|10188.494396474|10188.494396474|10188.494396474|10188.494396474|9792.6474030543|9792.6474030543|9472.9415589492|9400.6262811375|9400.6262811375|9400.6262811375|9079.5847568194|8920.6497297994|8723.4996997771|8182.9441108634|7791.9379009594|7087.6532232882|-8983.6135746309|-8983.6135746309|-8983.6135746309|-8983.6135746309|-8983.6135746309|-8983.6135746309|-8983.6135746309|-8983.6135746309|-8983.6135746309|-8983.6135746309|-8983.6135746309|-9251.5706384788|-10231.356264976|8190.4235406547|8190.4235406547|8190.4235406547|8190.4235406547|7971.1372673941|7469.3191859934|7153.9102066594|7052.9002296215|6849.8957760533|6849.8957760533|6849.8957760533|6849.8957760533|6849.8957760533|6849.8957760533|6628.3841956148|6185.4268840164|5514.3632044627|5281.8619808181|5281.8619808181|5239.902200909|-6439.4999194872|-6439.4999194872|-6439.4999194872|-6439.4999194872|-6439.4999194872|-6439.4999194872|-6439.4999194872|-6667.8641204545|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5322.0936619722|5287.9374021913|5074.1526691015|4472.169632335|-5743.1897819355|-5743.1897819355|-5743.1897819355|-5743.1897819355|-5743.1897819355|-5743.1897819355|-5743.1897819355|-5743.1897819355|-5743.1897819355|-5743.1897819355|-5743.1897819355|-5743.1897819355|-5743.1897819355|-5743.1897819355|-6037.2664243728|-6238.6293604142|-6239.135012857|-6239.135012857|-6506.3722365078|-6768.4135961198|-6796.5151067997|-7013.6639739509|-7013.6639739509|-7013.6639739509|-7013.6639739509|-7013.6639739509|-7013.6639739509|-7013.6639739509|-7013.6639739509|-7013.6639739509|-7034.6821932788|-7219.257992532|-7361.3948979302|-7361.3948979302|-7361.3948979302|-7361.3948979302|-7446.2721088113|-7463.2485034654|-7463.2485034654|-7463.2485034654|-7463.2485034654|-7463.2485034654|-7559.0722265005|-7559.0722265005|-7626.9221213999|-7626.9221213999|-7626.9221213999|-7809.302357111|-7839.8915079011|-8022.7127865568|-8192.3831091314|-8192.3831091314|-8192.3831091314|-8202.9050730018|-8202.9050730018|-8661.8945255575|-8697.4563718298|-8697.4563718298|-8697.4563718298|-8697.4563718298|-8934.3094847951|-8934.3094847951|-8934.3094847951|-8934.3094847951|-8934.3094847951|-8934.3094847951|-8934.3094847951|-8934.3094847951|-8934.3094847951|-8934.3094847951|-8961.4549831057|-9254.6166478952|-9256.6998304717|-9256.6998304717|-9256.6998304717|-9256.6998304717|-9256.6998304717|-9397.0723888532|-9397.0723888532|-9397.0723888532|-9397.0723888532|-9397.0723888532|-9397.0723888532|-9397.0723888532|-9397.0723888532|-9397.0723888532|-9397.0723888532|-9397.0723888532|-9397.0723888532|-9397.0723888532|-9397.0723888532|-9397.0723888532|-9904.469320948|-10127.02146772|-11023.579408578|-11361.332522054|-11361.332522054|-11361.332522054|-11403.84227991|-11403.84227991|-11403.84227991|-11485.712691247|-11485.712691247|9675.8659786669|9675.8659786669|9675.8659786669|9675.8659786669|9675.8659786669|9675.8659786669|9675.8659786669|9675.8659786669|9675.8659786669|9675.8659786669|9675.8659786669|9675.8659786669|9425.4066429632|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882|9207.1972570882
08732|10938|/equities/matrix|TA125||-12838.547531558|-12838.547531558|-12838.547531558|-12838.547531558|-13070.386146176|-14493.76238464|-15958.069316266|12432.48379113|12432.48379113|12432.48379113|12336.093101256|12212.521400899|12212.521400899|12212.521400899|12065.579334333|11457.865927036|10917.073252263|10848.970280292|10648.230109843|10648.230109843|10648.230109843|10648.230109843|10648.230109843|10648.230109843|10648.230109843|10648.230109843|10648.230109843|10648.230109843|10648.230109843|10648.230109843|10648.230109843|10648.230109843|10648.230109843|10648.230109843|10648.230109843|10566.642110917|10566.642110917|9941.8245676859|9437.0272974287|8876.4311350188|8876.4311350188|8876.4311350188|8641.0901500209|8639.9890555788|8195.3211728653|7970.3683691826|7970.3683691826|7970.3683691826|7970.3683691826|7970.3683691826|7970.3683691826|7970.3683691826|7970.3683691826|7970.3683691826|7970.3683691826|7970.3683691826|7970.3683691826|7885.3537435362|7742.7819372624|7572.1988165466|7572.1988165466|7572.1988165466|7544.4040032717|7544.4040032717|7544.4040032717|7544.4040032717|7487.8933369685|7235.1037077428|7012.3930086031|6830.3255651146|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8025.7718502481|-8086.9652472199|-8086.9652472199|-8347.1280524665|6943.4000453681|6943.4000453681|6943.4000453681|6943.4000453681|6943.4000453681|6943.4000453681|6943.4000453681|6943.4000453681|6905.4012905779|6905.4012905779|6802.4458784199|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|-8039.985854118|6693.774548535|6693.774548535|6693.774548535|6473.6939428167|6401.5488253519|6394.6820230938|6394.6820230938|6394.6820230938|6394.6820230938|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7718.4090603569|-7791.6767337299|-7899.5638688024|-7899.5638688024|-7970.3487431137|-8063.2664514592|-8063.2664514592|-8063.2664514592|-8436.907168288|-8645.9686177936|-8645.9686177936|-8645.9686177936|-8645.9686177936|-8645.9686177936|-8645.9686177936|-8645.9686177936|-8791.1317975485|-8861.1618746391|-8861.1618746391|-8861.1618746391|-8861.1618746391|-8861.1618746391|-8861.1618746391|-8861.1618746391|-8861.1618746391|-8861.1618746391|-8861.1618746391|-8861.1618746391|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9084.2488817557|-9206.6161184029|-9206.6161184029|-9206.6161184029|-9206.6161184029|-9206.6161184029|-9628.0179093365|8320.3696005472|8320.3696005472|8320.3696005472|8320.3696005472|8320.3696005472|8320.3696005472|8320.3696005472|8320.3696005472|8320.3696005472|8320.3696005472|8320.3696005472|8320.3696005472|8320.3696005472|8320.3696005472|8320.3696005472|8320.3696005472|8320.3696005472|8162.1065258779|8162.1065258779|8162.1065258779|8162.1065258779|8162.1065258779|8162.1065258779|8162.1065258779|7885.2294731977|7616.9771924419|7573.9290472965|7573.9290472965|7573.9290472965|7573.9290472965|7573.9290472965|7573.9290472965|7573.9290472965|7523.2544969962|7460.97387254|7460.97387254|7460.97387254|7460.97387254|7460.97387254|7407.0489598232|7407.0489598232|7407.0489598232|7407.0489598232|7361.9432886925|7118.3367731365|-8688.894129094|-8688.894129094|-8688.894129094
08733|1166586|/equities/max-stock|TA125||2484.7965764267|2484.7965764267|2484.7965764267|2484.7965764267|2484.7965764267|2484.7965764267|2323.1109227658|2323.1109227658|2323.1109227658|2323.1109227658|2149.5121364065|1988.5690404516|1979.6878227241|1901.1531363601|1869.7538277093|1869.7538277093|1869.7538277093|1869.7538277093|1826.9276917633|1826.9276917633|1826.9276917633|1826.9276917633|1826.9276917633|1640.3085464036|1564.5927395269|1564.5927395269|1564.5927395269|1564.5927395269|1515.4601722555|1515.4601722555|1462.8875209664|1462.8875209664|1462.8875209664|1462.8875209664|1462.8875209664|1322.4305788516|1313.8117542795|1286.4019491995|1236.8910546661|1221.6446589546|1221.6446589546|1221.6446589546|1221.6446589546|1221.6446589546|1180.0471101274|1180.0471101274|1180.0471101274|1180.0471101274|1141.3560486114|1141.3560486114|1141.3560486114|1141.3560486114|1141.3560486114|1141.3560486114|1141.3560486114|1141.3560486114|1138.673387346|1091.7482081622|1059.7757868469|1011.4716287357|1011.4716287357|1011.4716287357|1011.4716287357|1011.4716287357|1011.4716287357|1007.9129208174|959.62546757488|932.06230564801|932.06230564801|921.90256183112|887.81262733947|887.81262733947|887.81262733947|887.81262733947|878.73625259941|870.70694733268|855.65771315502|849.69038239142|849.69038239142|829.26155769185|822.07555877186|822.07555877186|822.07555877186|822.07555877186|822.07555877186|822.07555877186|822.07555877186|822.07555877186|822.07555877186|822.07555877186|822.07555877186|822.07555877186|822.07555877186|822.07555877186|822.07555877186|751.76729023697|725.84144987267|716.4737999616|711.20423303025|700.0713639301|679.71411004134|679.71411004134|679.71411004134|675.87976367469|675.87976367469|662.19974419801|648.46637701688|646.18624961153|646.18624961153|627.79582137284|619.80648718076|595.43349241008|595.43349241008|595.43349241008|595.43349241008|595.43349241008|595.43349241008|595.43349241008|566.60740414065|566.60740414065|-723.57771400756|-723.57771400756|-723.57771400756|-723.57771400756|-723.57771400756|-723.57771400756|-751.24744780137|-811.30829093273|680.32731479544|680.32731479544|680.32731479544|680.32731479544|680.32731479544|680.32731479544|680.32731479544|680.32731479544|680.32731479544|680.32731479544|680.32731479544|673.12478811363|655.19421579683|650.25467472435|625.27740076251|617.38261086494|617.38261086494|612.05064685628|612.05064685628|612.05064685628|612.05064685628|612.05064685628|582.98961033076|573.65201245768|573.65201245768|573.65201245768|573.65201245768|572.1947187215|572.1947187215|572.1947187215|572.1947187215|572.1947187215|572.1947187215|572.1947187215|563.17192732293|525.54558821807|525.54558821807|525.54558821807|494.68400182867|-611.81381671492|-611.81381671492|-611.81381671492|-611.81381671492|-611.81381671492|-611.81381671492|-611.81381671492|-614.83989427786|-614.83989427786|-627.06371122957|-627.06371122957|-627.06371122957|-630.94856057301|-656.08173227459|-665.27966997523|-688.85519835573|-702.38355305042|-722.32618090672|-731.86242322968|-746.72492080317|-783.08322838264|-793.94650292823|-793.94650292823|-793.94650292823|-793.94650292823|-793.94650292823|-793.94650292823|-793.94650292823|-793.94650292823|-793.94650292823|-793.94650292823|-793.94650292823|-793.94650292823|-839.78503784018|-873.66668429725|-935.18520477472|-1011.8391245544|-1060.07682744|-1065.8187046154|-1096.6596412773|-1113.0773697026|-1133.3915151101|-1146.2850262834|-1179.2525878915|-1179.2525878915|-1179.2525878915|-1179.2525878915|-1179.2525878915|-1179.2525878915|-1179.2525878915|-1244.869547527|-1284.1328305855|-1317.703145095|-1328.145858142|-1328.145858142|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077|-1341.1107871077
08734|11041|/equities/maytronics|TA125||-413.64989793748|-428.86098923121|-437.33174950152|-437.33174950152|-437.33174950152|-452.40750181972|-458.33056198556|-477.78395945715|-486.99328387763|-497.44171655357|-497.44171655357|-519.79079922239|-521.92854890089|-521.92854890089|-521.92854890089|-521.92854890089|-521.92854890089|-521.92854890089|-521.92854890089|-521.92854890089|-542.47616544543|-561.91796160603|-575.51886932217|-575.51886932217|-575.51886932217|-575.51886932217|-575.51886932217|-575.51886932217|-575.51886932217|-575.51886932217|-575.51886932217|-575.51886932217|-601.76541340972|-647.43338793255|-647.43338793255|-647.43338793255|-647.43338793255|-647.43338793255|-647.43338793255|-647.43338793255|-647.43338793255|-647.43338793255|-647.43338793255|-647.43338793255|-647.43338793255|-655.11777508673|-655.11777508673|-660.88639675706|-697.89045203096|-701.34870673852|-701.34870673852|-845.90967720567|-924.13296517861|-989.04219573882|-1013.9635169125|-1053.4614697026|-1053.4614697026|-1053.4614697026|-1108.340526639|-1184.2172504648|-1239.524728164|-1283.0386010904|-1307.7987927318|-1307.7987927318|-1307.7987927318|-1319.9153184758|-1329.4100317228|-1329.4100317228|-1329.4100317228|-1329.4100317228|-1329.4100317228|-1329.4100317228|-1329.4100317228|-1329.4100317228|-1352.456214038|-1352.456214038|-1435.2291436631|-1468.710156913|-1529.12239657|-1623.1304182538|-1773.8560229947|-1842.5622477719|-2079.2913864132|-2143.3237626813|-2201.6930696459|-2238.3821257145|-2238.3821257145|-2238.3821257145|-2345.0356952384|-2368.9453027634|-2368.9453027634|-2511.5503364038|-2711.8337071153|-2892.5374523504|-3039.7638359449|-3732.2375954943|-3961.9862172159|-4083.7175521184|-4083.7175521184|-4131.0195023537|-4283.6883359486|-4389.9314843873|-4575.2572048748|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4644.5942114421|-4704.890550675|-4704.890550675|-4704.890550675|-4789.1006118611|-4871.0562354012|-4973.2291504458|-5033.9212782731|-5137.9680869701|-5331.4645410779|-5343.4606011977|-5496.0117791086|4126.510993363|4126.510993363|4126.510993363|4126.510993363|4126.510993363|4126.510993363|4126.510993363|4105.0677704033|3829.1762597572|3829.1762597572|3748.529177508|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-4849.4245548798|-5016.3606165331|-5056.7895739257|-5122.5612023774|-5122.5612023774|-5148.8542179201|-5148.8542179201|-5148.8542179201|-5148.8542179201|-5370.5046865779|-5477.0736871332|-5477.0736871332|-5734.3596523703|-5845.8440581892|-6242.1045090991|-6242.5611223445|-6242.5611223445|-6396.6234692717|-6548.8475158875|-6548.8475158875|-6548.8475158875|-6548.8475158875|-6548.8475158875|-6548.8475158875|-6548.8475158875|-6579.7750176528|-6907.91977488|-6907.91977488|-6992.5144971503|-6992.5144971503|-6992.5144971503|-6992.5144971503|-6992.5144971503|-6992.5144971503|-7361.9049968336|-7453.3827121403|-7453.3827121403|-7626.9252357114|-8009.2286860635|-8009.2286860635|-8253.2471688113|-8253.2471688113|-8253.2471688113|-8296.9313090472|-8296.9313090472|-8296.9313090472|-8296.9313090472|-8296.9313090472|-8296.9313090472|6948.2417603121|6948.2417603121|6948.2417603121|6948.2417603121|6948.2417603121|6948.2417603121|6948.2417603121|6948.2417603121|6948.2417603121|6883.3797336801|6621.1077328981|6621.1077328981|6621.1077328981|6621.1077328981|6621.1077328981|6621.1077328981|6621.1077328981|6621.1077328981|6621.1077328981|6465.6752587757|6283.8613986397|6180.6237762663|5857.7376903516|5857.7376903516|5857.7376903516|5847.3267357361|5847.3267357361|5847.3267357361|5829.5297063734|5515.977451526|5404.341990081|5404.341990081|5404.341990081|5404.341990081
08735|102938|/equities/mediteranean-ltd|TA125||1341.1253041353|1341.1253041353|1341.1253041353|1341.1253041353|1341.1253041353|1306.6947823726|1267.3669141481|1267.3669141481|1267.3669141481|1267.3669141481|1192.0726122197|1192.0726122197|1192.0726122197|1192.0726122197|1192.0726122197|1192.0726122197|1192.0726122197|1192.0726122197|1192.0726122197|1192.0726122197|1192.0726122197|1186.7748299009|1186.7748299009|1132.0831443343|1046.7289188161|1046.7289188161|1046.7289188161|1046.7289188161|1046.7289188161|1046.7289188161|1046.7289188161|1046.7289188161|1046.7289188161|1046.7289188161|1046.7289188161|1043.7085417482|1043.7085417482|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|1008.6580534464|999.66605411029|999.66605411029|999.66605411029|913.40672678921|899.00747421024|855.41940358212|850.80373540929|850.80373540929|850.80373540929|841.98301685066|841.98301685066|792.83668674595|751.79076983274|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-871.22400047566|-907.58223970495|-915.77472027763|-939.69967766851|-949.79410935607|-972.77676647202|807.57665138271|807.57665138271|807.57665138271|807.57665138271|807.57665138271|807.57665138271|807.57665138271|807.57665138271|807.57665138271|807.57665138271|807.57665138271|789.8184852603|770.98513947903|770.98513947903|770.98513947903|770.98513947903|770.98513947903|762.23904250925|737.62674780759|727.09637695852|693.46261529462|-869.87679093392|-869.87679093392|-869.87679093392|-869.87679093392|-869.87679093392|-869.87679093392|-869.87679093392|-869.87679093392|-869.87679093392|-891.85752310258|741.47102187656|741.47102187656|741.47102187656|741.47102187656|741.47102187656|741.47102187656|741.47102187656|741.47102187656|741.47102187656|741.47102187656|741.47102187656|741.47102187656|741.47102187656|699.29559478255|683.9129805633|683.9129805633|683.9129805633|683.70887407424|-828.8689589481|-828.8689589481|-828.8689589481|-828.8689589481|-828.8689589481|-828.8689589481|-828.8689589481|-828.8689589481|-847.51167485829|-847.51167485829|-847.51167485829|-847.51167485829|-847.51167485829|-879.78726052202|-879.78726052202|-947.69143177577|-980.67796970062|-980.67796970062|-980.67796970062|-1010.1100490822|-1010.1100490822|-1010.1100490822|-1010.1100490822|-1018.4389373211|-1025.4456055493|-1025.4456055493|-1092.9006721544|-1117.945228582|957.48456617226|957.48456617226|957.48456617226|957.48456617226|957.48456617226|957.48456617226|957.48456617226|957.48456617226|957.48456617226|957.48456617226|957.48456617226|957.48456617226|957.48456617226|957.48456617226|957.48456617226|957.48456617226|917.3717401914|-1064.6750076217|-1064.6750076217|-1064.6750076217|-1064.6750076217|-1064.6750076217|-1064.6750076217|-1064.6750076217|-1138.544469189|-1139.9555056117|-1139.9555056117|942.79215499623|942.79215499623|942.79215499623|942.79215499623|942.79215499623|942.79215499623|942.79215499623|894.71350555137|878.51500616818|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782|878.42845555782
08736|11942|/equities/mega-or-holdings|TA125||39230.959552675|39230.959552675|39230.959552675|35229.0858675|35229.0858675|31163.428741667|27768.217865671|27768.217865671|27768.217865671|27768.217865671|24733.019850745|20244.466500828|19394.962778698|17083.291976331|16849.622734844|16849.622734844|16849.622734844|16849.622734844|16502.358594271|16460.936536137|16460.936536137|16108.008069305|16108.008069305|15389.453410339|13838.281567044|13695.804618715|13695.804618715|13695.804618715|13291.072006144|13291.072006144|13291.072006144|13291.072006144|13291.072006144|13291.072006144|13291.072006144|12748.298773017|12748.298773017|12476.998636686|11483.887374095|10774.367128513|10774.367128513|10597.630142792|10395.700158658|10323.555731842|10174.648753248|10174.648753248|10174.648753248|10174.648753248|10174.648753248|10174.648753248|10174.648753248|10174.648753248|10174.648753248|10174.648753248|10174.648753248|10174.648753248|10174.648753248|10174.648753248|10174.648753248|10174.648753248|10174.648753248|9956.8319480536|9828.1466089484|9529.7791631587|9529.7791631587|9529.7791631587|9529.7791631587|9265.865736843|8908.7397076033|8534.4097497988|8534.4097497988|8534.4097497988|8225.3997219987|8105.2321286164|8105.2321286164|8105.2321286164|8105.2321286164|8105.2321286164|8105.2321286164|8105.2321286164|8105.2321286164|8105.2321286164|8105.2321286164|8105.2321286164|8105.2321286164|8105.2321286164|8105.2321286164|8011.4801429071|7936.1248906925|7936.1248906925|7936.1248906925|7936.1248906925|7936.1248906925|7936.1248906925|7936.1248906925|7936.1248906925|7936.1248906925|7936.1248906925|7936.1248906925|7936.1248906925|7936.1248906925|7936.1248906925|7936.1248906925|7936.1248906925|7556.4840750241|7556.4840750241|7556.4840750241|7242.3711944712|6852.9679938569|6596.0509320073|6596.0509320073|6596.0509320073|6596.0509320073|6596.0509320073|6596.0509320073|6506.5565911192|6098.6739901324|5940.7488779249|5436.6654199166|5030.7949110184|-7626.249307038|-7626.249307038|-7626.249307038|-7626.249307038|-7626.249307038|-7626.249307038|-8213.5547855978|-8378.8386506642|-8993.6383861949|-8993.6383861949|-8993.6383861949|-8993.6383861949|-8993.6383861949|-9454.2093179943|-9665.936550868|-9665.936550868|-9665.936550868|-9665.936550868|-9665.936550868|-9665.936550868|-9665.936550868|-9665.936550868|-9665.936550868|-9665.936550868|-9665.936550868|-9665.936550868|-9665.936550868|-9837.4448946942|-9837.4448946942|-9837.4448946942|-9837.4448946942|-9837.4448946942|-10184.605438549|-10299.816209502|-10299.816209502|-10299.816209502|-10299.816209502|-10299.816209502|-10556.686678398|-10556.686678398|-11227.707420442|-11929.897133825|-12002.921988674|-12002.921988674|-12002.921988674|-12002.921988674|-12002.921988674|-12002.921988674|-12002.921988674|-12105.579987416|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9520.3706068555|9347.6340076173|-12058.474081226|-12058.474081226|-12058.474081226|-12058.474081226|-12058.474081226|-12058.474081226|-12058.474081226|-12058.474081226|-13112.693423585|-13556.998053808|-13556.998053808|-13852.775615342|-13991.972905936|-14743.254638921|-14743.254638921|-14743.254638921|-14743.254638921|-14743.254638921|-14743.254638921|-14743.254638921|-14743.254638921|-15210.83848769|-15612.396994507|-15612.396994507|12278.195331904|12278.195331904|12278.195331904|12278.195331904|12278.195331904|12278.195331904|12240.772591004|11685.858434449|11582.18519272|11582.18519272|11582.18519272|11582.18519272|11582.18519272|10986.872436355|10932.249921426|10932.249921426|10304.031663771|10304.031663771|10304.031663771|10304.031663771|10304.031663771|10304.031663771|10269.479626412|9941.088473791|9878.9871931011|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479|9365.6288014479
08737|10936|/equities/melisron-1|TA125||37598.700051121|37598.700051121|37598.700051121|37598.700051121|37598.700051121|37598.700051121|37598.700051121|37598.700051121|37598.700051121|37598.700051121|37598.700051121|36151.78202161|36151.78202161|36151.78202161|36151.78202161|36151.78202161|36151.78202161|36151.78202161|36151.78202161|35929.854347667|35929.854347667|35348.832527983|35348.832527983|34245.925031093|33573.355435413|33573.355435413|33573.355435413|33573.355435413|33573.355435413|33573.355435413|33573.355435413|33573.355435413|33573.355435413|33573.355435413|33573.355435413|32820.623994337|32820.623994337|32171.248882597|29548.609869552|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|29201.588705255|28013.431894728|27884.36877192|27709.279487761|27709.279487761|27709.279487761|27709.279487761|27395.310541956|26853.122824396|26348.546696785|26348.546696785|25272.274107539|24714.193452821|24296.881614246|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|23979.144431379|22967.938257087|22871.59806343|21576.726004235|21576.726004235|20807.473338039|-25368.063154263|-25368.063154263|-25368.063154263|-25368.063154263|-25368.063154263|-25968.959060293|-26298.28784477|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-26982.479040416|-27239.421156017|-28749.356840019|-28786.73683953|-28786.73683953|-29075.263155033|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|23420.74111248|22291.379013867|-26934.631600937|-26934.631600937|-26934.631600937|-26934.631600937|-26934.631600937|-26934.631600937|-26934.631600937|-26934.631600937|-27966.81288993|-28592.167184773|-28592.167184773|-28592.167184773|-28592.167184773|-29638.482250523|25048.281030757|25048.281030757|25048.281030757|25048.281030757|25048.281030757|25048.281030757|25048.281030757|25048.281030757|25048.281030757|25048.281030757|25048.281030757|25048.281030757|25048.281030757|25048.281030757|25048.281030757|25048.281030757|25048.281030757|24496.22552787|24496.22552787|24496.22552787|24496.22552787|24496.22552787|24496.22552787|24448.0283643|24400.031515888|23747.812795432|23459.236439368|23435.021912934|23435.021912934|23435.021912934|23435.021912934|23435.021912934|23095.57990326|22771.199892511|22396.888769457|21411.543077174|20191.215228359|20191.215228359|20191.215228359|20191.215228359|20191.215228359|20191.215228359|19143.880091996|19143.880091996|19143.880091996|19143.880091996|18674.234681477|18674.234681477
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||-257.12972357858|-257.12972357858|-257.12972357858|-257.12972357858|212.98795401107|212.98795401107|212.98795401107|212.98795401107|212.98795401107|212.98795401107|212.98795401107|211.24704507247|211.24704507247|211.24704507247|211.24704507247|211.24704507247|211.24704507247|211.24704507247|211.24704507247|211.24704507247|210.24115576629|202.55128621927|201.90142387671|194.04047334772|191.08331056529|191.08331056529|191.08331056529|191.08331056529|187.74862212435|187.74862212435|187.74862212435|187.74862212435|187.74862212435|187.74862212435|187.74862212435|184.56513976273|184.18904112906|182.9878294107|181.20297302947|181.20297302947|181.20297302947|181.20297302947|181.20297302947|181.20297302947|181.20297302947|181.20297302947|181.20297302947|181.20297302947|181.20297302947|181.20297302947|181.20297302947|181.20297302947|181.20297302947|181.20297302947|181.20297302947|181.20297302947|179.31441142543|178.25914410583|178.25914410583|176.00696089228|176.00696089228|173.15304469424|173.15304469424|169.43415738753|169.43415738753|169.43415738753|169.43415738753|168.87128852927|165.85528131281|165.85528131281|163.15587728062|161.31207739025|153.60786614054|150.24207331994|147.00230436699|145.70255735601|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.63704577551|145.38617882117|145.38617882117|145.38617882117|145.38617882117|145.38617882117|139.36009527558|139.36009527558|139.20566396044|-176.81439927771|-176.81439927771|-176.81439927771|-176.81439927771|-176.81439927771|-176.81439927771|-176.81439927771|-176.81439927771|-176.81439927771|-176.81439927771|-178.68568412995|-178.68568412995|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-179.05323859449|-181.78693804471|-182.94104464549|-190.87893001788|-198.0988160477|-207.29112937837|-207.29112937837|-208.2623673323|-209.92104299342|-209.92104299342|-209.92104299342|-209.92104299342|-214.65869486522|-214.65869486522|-214.70965706189|-215.38305747108|-215.38305747108|-215.38305747108|-215.38305747108|-216.04296230075|-216.04296230075|-216.04296230075|-216.04296230075|-216.04296230075|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-223.95258422551|-235.41306389332|-235.41306389332|201.45741132875|201.45741132875|201.45741132875|201.45741132875|201.45741132875|201.45741132875|201.45741132875|201.45741132875|201.45741132875|201.45741132875|201.45741132875|201.45741132875|201.45741132875|201.45741132875|196.97275772247|196.97275772247|196.97275772247|196.97275772247|196.97275772247|196.97275772247|196.97275772247|196.97275772247|196.97275772247|196.97275772247|196.75861104498|193.15401939297|186.40937658017|186.40937658017|186.40937658017|186.40937658017|186.40937658017|186.40937658017|186.40937658017|185.31651378788|185.31651378788|183.86834882274|182.21188186778|182.21188186778|182.21188186778|182.21188186778|182.21188186778|175.82872805577|175.82872805577|175.82872805577|175.82872805577|175.82872805577|175.82872805577|175.82872805577|175.82872805577
08739|10937|/equities/menora-mivt-hld|TA125||39038.697293425|39038.697293425|39038.697293425|39038.697293425|39038.697293425|36030.219214917|33922.424443123|33922.424443123|33922.424443123|33922.424443123|33922.424443123|33922.424443123|33922.424443123|33922.424443123|31216.027159025|30239.831493862|30239.831493862|30239.831493862|29263.146104291|26372.384560324|25664.077700054|25664.077700054|25664.077700054|25664.077700054|25664.077700054|25664.077700054|25664.077700054|25664.077700054|25664.077700054|25664.077700054|24410.641888949|23698.791935603|23698.791935603|23698.791935603|23698.791935603|22553.817204448|22553.817204448|21170.352449386|18949.280499318|16523.299724716|16523.299724716|16523.299724716|15961.778272697|15961.778272697|15961.778272697|15961.778272697|15854.14852824|15854.14852824|15854.14852824|15854.14852824|15854.14852824|15854.14852824|15854.14852824|14525.183368197|14525.183368197|14329.300454564|14329.300454564|14122.000505071|14082.222783413|13805.336769645|13805.336769645|13344.818632939|13011.46514771|12462.763523411|12462.763523411|12462.763523411|12462.763523411|11931.403914901|11474.337683224|11147.597425804|10515.663806449|9957.9597849433|9421.0664277147|9252.8515863497|9036.5017626108|8915.5577316183|8915.5577316183|8701.9794720595|8701.9794720595|8701.9794720595|8701.9794720595|8543.2138545192|8543.2138545192|8543.2138545192|8543.2138545192|8543.2138545192|8543.2138545192|8408.3490784292|8408.3490784292|8408.3490784292|8408.3490784292|8408.3490784292|8408.3490784292|8408.3490784292|8408.3490784292|8408.3490784292|8408.3490784292|8408.3490784292|8408.3490784292|8408.3490784292|8408.3490784292|8408.3490784292|8408.3490784292|8408.3490784292|8320.6372817959|8320.6372817959|8320.6372817959|8059.7636464399|7813.3484960443|7793.7265153504|7793.7265153504|7793.7265153504|7793.7265153504|7793.7265153504|7793.7265153504|7793.1405726115|7558.7673029017|7413.9636698908|7311.8485221009|7267.3316912232|7256.8685974014|7256.8685974014|7256.8685974014|7256.8685974014|7256.8685974014|7256.8685974014|7256.8685974014|7256.8685974014|7256.8685974014|7256.8685974014|7107.9651082237|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6880.2808764411|6477.3676404901|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8051.2670895678|-8220.0769404223|-8220.0769404223|-8220.0769404223|-8710.2824971499|-8710.2824971499|-8710.2824971499|-8849.0833298147|-8849.0833298147|7150.557160748|7150.557160748|7150.557160748|7117.7857341645|6849.3730379605|6584.6761857321|6584.6761857321|6584.6761857321|6584.6761857321|6584.6761857321|6584.6761857321|6584.6761857321|6584.6761857321|6404.140206369|6265.9232006839|6265.9232006839|6265.9232006839|6265.9232006839|6265.9232006839|6265.9232006839|6265.9232006839|6265.9232006839|6265.9232006839|6265.9232006839|6265.9232006839|6265.9232006839|6189.9702229821|6122.1335810912|5914.0348610498|5914.0348610498|5914.0348610498|5914.0348610498|5914.0348610498|5914.0348610498|5431.4508981283|5193.5458096423|5193.5458096423|5193.5458096423|5193.5458096423|5193.5458096423|5193.5458096423|5193.5458096423|5193.5458096423|5193.5458096423|5193.5458096423|5193.5458096423|5193.5458096423|5193.5458096423|5193.5458096423
08740|10934|/equities/migdal-insurance|TA125||1466.8715987685|1466.8715987685|1466.8715987685|1466.8715987685|1466.8715987685|1443.1351097428|1345.8167886031|1287.1600170162|1287.1600170162|1287.1600170162|1287.1600170162|1287.1600170162|1287.1600170162|1264.7333522403|1112.3148358225|1097.6506664232|1097.6506664232|1097.6506664232|1056.8896293591|963.97870979983|963.97870979983|963.97870979983|963.97870979983|963.97870979983|963.97870979983|963.97870979983|963.97870979983|963.97870979983|963.97870979983|963.97870979983|867.47634422203|837.87083351198|837.87083351198|837.87083351198|815.83980890979|800.10903133274|800.10903133274|760.8656120711|654.25070449306|-804.92179111797|-804.92179111797|-804.92179111797|-804.92179111797|-804.92179111797|-804.92179111797|-804.92179111797|-804.92179111797|-804.92179111797|-804.92179111797|-804.92179111797|652.26849172128|652.26849172128|652.26849172128|652.26849172128|652.26849172128|652.26849172128|652.26849172128|652.26849172128|630.28165136458|629.36068054631|629.36068054631|610.52855360722|596.5912130094|596.5912130094|596.5912130094|596.5912130094|596.5912130094|577.86800699503|553.43642334034|553.43642334034|543.33493788033|537.42210708491|514.58571387256|489.71745036404|458.20270499433|434.96968883105|425.84964883138|-504.36845893917|-504.36845893917|-504.36845893917|-504.36845893917|-504.36845893917|-504.36845893917|-504.36845893917|-504.36845893917|-504.36845893917|-504.36845893917|-504.36845893917|-504.36845893917|-504.36845893917|-504.36845893917|-504.36845893917|-509.10384496117|-525.51537888209|422.5614366434|422.5614366434|422.5614366434|422.5614366434|422.5614366434|422.5614366434|422.5614366434|422.5614366434|422.5614366434|422.5614366434|401.77382425709|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|-477.20843611617|389.32367191792|389.32367191792|389.32367191792|386.33185768657|379.36288954466|379.36288954466|379.36288954466|379.36288954466|379.36288954466|379.36288954466|379.36288954466|379.36288954466|379.36288954466|379.36288954466|376.58938093958|376.58938093958|376.58938093958|376.58938093958|364.35486804973|-470.96607108739|-470.96607108739|-470.96607108739|-470.96607108739|-470.96607108739|-470.96607108739|-470.96607108739|-470.96607108739|-475.35674768716|-489.44639615251|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-501.37169000243|-516.95186828611|-545.09096171059|-545.95736311294|-545.95736311294|-555.77485739762|-578.76650415057|-594.3267145072|-594.3267145072|-594.3267145072|-594.3267145072|-594.3267145072|-594.3267145072|-594.3267145072|-594.3267145072|-594.3267145072|-594.3267145072|-594.3267145072|-594.3267145072|-594.3267145072|-594.3267145072|-594.3267145072|-622.7501634864|503.86116138255|503.86116138255|503.86116138255|503.86116138255|503.86116138255|503.86116138255|503.86116138255|477.67350044025|477.53749598396|477.53749598396|477.53749598396|477.53749598396|477.53749598396|477.53749598396|477.53749598396|477.53749598396|477.53749598396|477.53749598396|477.14812163104|477.14812163104|477.14812163104|477.14812163104|477.14812163104|477.14812163104|477.14812163104|477.14812163104|477.14812163104|477.14812163104|477.14812163104|477.14812163104|467.21459450975|454.28286515623|433.93096671005|411.94455697665|411.94455697665|411.94455697665|408.51616051605|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139|399.10373261139
08741|10922|/equities/indus-building|TA125||-1619.5839201088|-1619.5839201088|-1619.5839201088|-1619.5839201088|1373.1224856403|1373.1224856403|1373.1224856403|1373.1224856403|1373.1224856403|1373.1224856403|1345.9138729337|1272.8487477041|1261.0478366717|1261.0478366717|1253.0160826969|1253.0160826969|1253.0160826969|1253.0160826969|1253.0160826969|1228.6247934529|1228.6247934529|1177.2219672258|1177.2219672258|1140.4132969176|1118.289756444|1118.289756444|1118.289756444|1118.289756444|1118.289756444|1118.289756444|1118.289756444|1118.289756444|1118.289756444|1118.289756444|1118.289756444|1102.0441738266|1091.7157486963|1076.573054107|988.35894900773|968.12058160309|968.12058160309|968.12058160309|968.12058160309|968.12058160309|968.12058160309|948.73399022396|948.73399022396|948.73399022396|948.73399022396|948.73399022396|948.73399022396|948.73399022396|948.73399022396|948.73399022396|948.73399022396|948.73399022396|948.73399022396|948.73399022396|948.73399022396|948.73399022396|948.73399022396|940.87110024885|940.00559746794|940.00559746794|940.00559746794|940.00559746794|940.00559746794|923.72844163105|885.44252053216|885.44252053216|864.99168948017|840.93521053353|824.43357946651|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1006.1853364028|-1030.9114753976|-1064.9683338023|-1072.8874293964|-1072.8874293964|-1080.9916004252|-1081.1784775443|-1081.1784775443|-1081.1784775443|899.27481999157|899.27481999157|899.27481999157|899.27481999157|899.27481999157|899.27481999157|899.27481999157|899.27481999157|899.27481999157|899.27481999157|899.27481999157|899.27481999157|899.27481999157|872.02757776841|871.0306419649|832.53536858851|832.53536858851|-1007.1253658108|-1007.1253658108|-1007.1253658108|-1007.1253658108|-1007.1253658108|-1007.1253658108|-1015.3430340383|-1015.3430340383|-1070.7383035578|-1070.7383035578|-1070.7383035578|-1070.7383035578|-1070.7383035578|-1086.1647790182|-1101.8497544647|-1117.3774805467|-1117.5317809526|-1117.5317809526|-1117.5317809526|-1117.5317809526|-1117.5317809526|-1117.5317809526|-1117.5317809526|-1133.6628486729|-1133.6628486729|-1133.6628486729|-1150.7309307629|-1202.3066114379|-1230.2740106824|-1230.2740106824|-1230.2740106824|-1230.2740106824|-1238.9743116657|-1238.9743116657|-1238.9743116657|-1238.9743116657|-1238.9743116657|-1238.9743116657|-1238.9743116657|-1238.9743116657|-1289.3294966165|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|990.89384046324|983.7640005719|983.7640005719|924.62666730211|-1197.8724806935|-1197.8724806935|-1197.8724806935|-1197.8724806935|-1197.8724806935|-1197.8724806935|-1197.8724806935|-1197.8724806935|-1265.1416302953|-1302.9464631828|-1302.9464631828|-1324.6931644232|-1324.6931644232|-1411.7256365788|1193.4227428238|1193.4227428238|1193.4227428238|1193.4227428238|1193.4227428238|1193.4227428238|1193.4227428238|1193.4227428238|1193.4227428238|1193.4227428238|1193.4227428238|1193.4227428238|1193.4227428238|1193.4227428238|1193.4227428238|1156.8048598407|1156.8048598407|1156.8048598407|1133.9072343712|1133.9072343712|1133.3604038013|1133.3604038013|1133.3604038013|1103.8448931126|1082.1054367918|1052.728263102|1014.0790117849|1014.0790117849|1014.0790117849|1014.0790117849|1014.0790117849|1014.0790117849|1009.7544575388|1008.616063932|970.5178488133|951.68649868145|901.81276410569|875.93799635203|875.93799635203|852.76444039114|852.20597978492|852.20597978492|852.20597978492|852.20597978492|852.20597978492|851.90110085695|846.66428979494|846.66428979494
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||21717.142145799|21717.142145799|21717.142145799|21717.142145799|21717.142145799|21717.142145799|21290.157939777|20887.953266419|20701.485514098|20701.485514098|20578.011757503|20578.011757503|20578.011757503|20578.011757503|20433.901952781|19852.519825488|19852.519825488|19852.519825488|19241.688694987|19204.137677232|19204.137677232|19204.137677232|19204.137677232|19204.137677232|19204.137677232|19204.137677232|19204.137677232|19204.137677232|19204.137677232|19204.137677232|19204.137677232|19204.137677232|19204.137677232|19204.137677232|19204.137677232|19204.137677232|19204.137677232|18785.152974703|17956.281083003|17301.565271609|17301.565271609|17301.565271609|17059.092927913|17059.092927913|16905.103253236|16243.448059151|15821.608954612|15310.676616236|15296.808551733|15296.808551733|15296.808551733|15296.808551733|15296.808551733|15296.808551733|15296.808551733|15296.808551733|15296.808551733|15296.808551733|15296.808551733|15292.973520658|15292.973520658|14658.303911843|14230.337679825|14179.417283684|14179.417283684|14179.417283684|14179.417283684|14033.502185161|14033.502185161|14033.502185161|14033.502185161|13598.891316846|13333.768129829|13026.964588698|12454.405098554|12320.500121671|12320.500121671|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|12173.481326491|11767.201473878|11701.31008382|11701.31008382|11701.31008382|11701.31008382|11701.31008382|11701.31008382|11701.31008382|11701.31008382|11701.31008382|11701.31008382|11701.31008382|11701.31008382|11347.011204245|11016.504646598|11016.504646598|11016.504646598|11016.504646598|11016.504646598|11016.504646598|11016.504646598|11016.504646598|11016.504646598|11016.504646598|10730.992390385|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13122.985609668|-13265.539566298|-13964.610147627|11861.273781773|11861.273781773|11861.273781773|11861.273781773|11861.273781773|11861.273781773|11861.273781773|11861.273781773|11861.273781773|11861.273781773|11861.273781773|11861.273781773|11861.273781773|11861.273781773|11861.273781773|11861.273781773|11376.970868636|10757.18985404|-12853.515102191|-12853.515102191|-12853.515102191|-12853.515102191|-12853.515102191|-12853.515102191|-12853.515102191|-12853.515102191|-12853.515102191|-12853.515102191|-12853.515102191|-12890.38901505|-12890.38901505|11239.910529603|11239.910529603|11239.910529603|11239.910529603|11239.910529603|11239.910529603|11239.910529603|11239.910529603|11239.910529603|11239.910529603|11239.910529603|11239.910529603|11239.910529603|11239.910529603|11239.910529603|11239.910529603|11239.910529603|11002.678366226|10586.864851362|10458.737793363|10458.737793363|10458.737793363|10401.096041189|10401.096041189|10305.399233455|10305.399233455|10305.399233455|10231.554703839|10040.060782044|9810.4331715277|9810.4331715277|9810.4331715277|9774.9257461419|9667.695273491|9569.7123093155|9569.7123093155|9569.7123093155|9430.791454795|9060.0742511504|9060.0742511504|9060.0742511504|9060.0742511504|9060.0742511504|9060.0742511504|9060.0742511504|9060.0742511504|9060.0742511504|9028.1936123893|8743.0484582103
08743|10940|/equities/naphta|TA125||2227.4599137681|2227.4599137681|2227.4599137681|2227.4599137681|2227.4599137681|2227.4599137681|2227.4599137681|2227.4599137681|2227.4599137681|2227.4599137681|2227.4599137681|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2216.2830177805|2167.9913799759|2167.9913799759|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2065.0784607731|2023.8649564145|1982.8828857787|1982.8828857787|1982.8828857787|1982.8828857787|1982.8828857787|1982.8828857787|1982.8828857787|1982.8828857787|1982.8828857787|1982.8828857787|1982.8828857787|1982.8828857787|1982.8828857787|1982.8828857787|1982.8828857787|1982.8828857787|1982.8828857787|1884.5365397541|1680.4294886156|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2143.0752486316|-2191.0836095906|1629.0835259388|1629.0835259388|1629.0835259388|1590.0928065987|1551.603118443|1516.9050844975|1516.9050844975|1511.3375773472|1511.3375773472|1511.3375773472|1511.3375773472|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1876.9963277263|-1955.4959196959|-2051.8468144393|-2051.8468144393|-2088.9738284|-2088.9738284|-2088.9738284|-2088.9738284|-2088.9738284|-2088.9738284|-2088.9738284|-2088.9738284|1647.728487001|1647.728487001|1647.728487001|1647.728487001|1647.728487001|1647.728487001|1647.728487001|1647.728487001|1647.728487001|1647.728487001|1647.728487001|1647.728487001|1647.728487001|1647.728487001|1647.728487001|1647.728487001|1647.728487001|1644.0872077789|1643.7066110154|1643.7066110154|1643.7066110154|1643.7066110154|1643.7066110154|1643.7066110154|1643.7066110154|1643.7066110154|1643.7066110154|1643.7066110154|1643.7066110154|1643.7066110154|1643.7066110154|1643.7066110154|1643.7066110154|1643.7066110154|1586.651870041|1563.8461834761|1563.8461834761|1563.8461834761|1563.8461834761|1563.8461834761|1563.8461834761|1563.8461834761|1563.8461834761|1563.8461834761|1563.8461834761|1463.4959792209|1463.4959792209|1463.4959792209|1389.6388158879|1378.9419302403|1378.9419302403|1378.9419302403|1366.9419829496|1366.9419829496|1366.9419829496|1366.9419829496|1349.6332227001|1321.0775160535|1263.958368803|1215.7898026847|1121.2831710603|1076.5156978795|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753|-1293.7748936753
08744|1173275|/equities/nayax|TA125||14732.444165611|14732.444165611|14732.444165611|14732.444165611|14732.444165611|14732.444165611|14732.444165611|14732.444165611|14732.444165611|13951.049072901|13035.610081002|-16500.733419506|-16500.733419506|-16500.733419506|-16500.733419506|-16500.733419506|-16500.733419506|-16500.733419506|-16500.733419506|-17284.703799451|13390.153106872|13390.153106872|13390.153106872|13390.153106872|13390.153106872|13390.153106872|13390.153106872|13390.153106872|13390.153106872|13390.153106872|13390.153106872|13390.153106872|13390.153106872|13390.153106872|13390.153106872|13390.153106872|13390.153106872|13390.153106872|12798.50345208|12234.462897228|12234.462897228|12234.462897228|11681.553112209|11681.553112209|11681.553112209|11681.553112209|11681.553112209|11192.859938811|11192.859938811|11192.859938811|11192.859938811|11192.859938811|11192.859938811|11192.859938811|11192.859938811|11192.859938811|11192.859938811|11192.859938811|10422.622154234|9953.46906026|9684.9656225111|9574.9618027901|9118.290891989|8860.1186293221|8860.1186293221|8860.1186293221|8860.1186293221|8860.1186293221|8860.1186293221|8860.1186293221|8860.1186293221|8860.1186293221|8594.0206992468|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10313.612987892|-10825.625542102|-11012.861713447|-11258.983347335|8810.6642729822|8810.6642729822|8810.6642729822|8810.6642729822|8253.8491922024|8110.5296397926|8110.5296397926|8110.5296397926|8110.5296397926|8110.5296397926|8110.5296397926|8110.5296397926|8110.5296397926|8110.5296397926|7865.5884886584|7291.2649873983|6940.0166526647|6551.9073918497|6300.5637687219|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|6282.5336572088|5963.7040635654|-8604.6106116616|-8604.6106116616|-8604.6106116616|-8604.6106116616|-8604.6106116616|-8604.6106116616|-8604.6106116616|-8604.6106116616|-8604.6106116616|-8604.6106116616|-8604.6106116616|-8604.6106116616|-8604.6106116616|-8604.6106116616|-8604.6106116616|-8702.7340129574|-8755.2271764906|-8755.2271764906|-9116.379018257|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|6289.7531977001|5952.1829601236|5952.1829601236|5891.481066804|5012.7011853378|-7792.3969952564|-7792.3969952564|-7792.3969952564|-7792.3969952564|-7792.3969952564|-7792.3969952564|-7792.3969952564|-7792.3969952564|-7792.3969952564|-7792.3969952564|-7945.3299947293|-8386.3290576579|-8386.3290576579|-8386.3290576579|-8386.3290576579|-9020.1433973976|-9139.4926637751|-9308.0341528088|-9308.0341528088|-9684.7601697876|-9992.4693454168|-9992.4693454168|-10828.632606019|-11624.091784465|-12020.379760517|-12779.477511685|10115.209925992|10115.209925992|10115.209925992|10115.209925992|10115.209925992|10115.209925992|10115.209925992|10115.209925992|10115.209925992|10115.209925992|10115.209925992|10115.209925992|10115.209925992|10115.209925992|10115.209925992|9990.2332511018|9850.2591678909|-11701.4232532|-11701.4232532|-11701.4232532|-11701.4232532|-11701.4232532|-11701.4232532|-11701.4232532|-11701.4232532|-11701.4232532|-11701.4232532|-11965.312|-11965.312|-11965.312|-11965.312|-11975.18|-12402.2|-12843
08745|12104|/equities/neto-malinda|TA125||15692.803540254|15692.803540254|15692.803540254|15312.350049696|15312.350049696|15177.055610774|15010.309479799|15010.309479799|15010.309479799|14389.788310888|13466.431456542|12596.534492576|12596.534492576|12596.534492576|12596.534492576|12596.534492576|12596.534492576|12596.534492576|12001.143657072|12001.143657072|12001.143657072|12001.143657072|12001.143657072|12001.143657072|12001.143657072|12001.143657072|12001.143657072|12001.143657072|12001.143657072|12001.143657072|12001.143657072|11777.823946601|11777.823946601|11777.823946601|11642.58216289|11175.675120562|11175.675120562|11175.675120562|10379.639022847|9987.3321269718|9987.3321269718|9782.5912521909|9458.4347246566|9286.8329934032|9286.8329934032|9141.2753004978|9141.2753004978|8966.4170005531|8668.2411117256|8046.5260638588|8046.5260638588|8011.3718297103|8011.3718297103|8011.3718297103|7693.8132094791|7693.8132094791|7693.8132094791|7407.7368994212|7340.8743326903|7123.3448551732|7123.3448551732|6915.2915717001|6915.2915717001|6915.2915717001|6915.2915717001|6915.2915717001|6772.4350796667|6608.1359008231|6608.1359008231|6376.5954453591|5907.1060503989|5854.4148770357|5854.4148770357|5806.6276411508|5740.8084901676|5538.5649890751|5441.4610989723|5391.9348489768|5391.9348489768|5391.9348489768|5391.9348489768|5391.9348489768|5071.6498321965|5003.6643532944|5003.6643532944|5003.6643532944|5003.6643532944|4947.8942633264|4947.8942633264|4839.0384140539|4839.0384140539|4839.0384140539|4839.0384140539|4839.0384140539|4839.0384140539|4839.0384140539|4839.0384140539|4839.0384140539|4839.0384140539|4723.6537933932|4666.3375482146|4553.8750535718|4224.9722817465|4132.1358686072|4064.5519459632|4064.5519459632|4064.5519459632|3978.3912913126|3978.3912913126|3973.6569903474|-5014.6903929835|-5014.6903929835|-5014.6903929835|-5014.6903929835|-5014.6903929835|-5014.6903929835|-5014.6903929835|-5014.6903929835|-5014.6903929835|-5014.6903929835|-5014.6903929835|-5014.6903929835|-5232.8782144261|-5254.8002647236|-5254.8002647236|-5345.2225163596|-5734.691684844|-5863.5463164933|-6124.486030855|-6124.486030855|-6124.486030855|-6565.9289231722|-7077.532136858|-7685.2579298423|-8219.5643664914|-8341.7381849905|-8351.8699382585|-8351.8699382585|-8351.8699382585|-8564.1888202872|-8746.2519997249|-8746.2519997249|-8746.2519997249|-8746.2519997249|-8746.2519997249|-8746.2519997249|-8746.2519997249|-8831.781545369|-8831.781545369|-8831.781545369|-8831.781545369|-8831.781545369|-8947.2572726322|-9340.7858584803|-9540.8176205336|-9780.4771639378|-9780.4771639378|-9780.4771639378|-9780.4771639378|-9780.4771639378|-9966.1968488198|-10380.329832022|-10413.734360521|-10413.734360521|-11289.315956134|-11468.624637203|-11468.624637203|-11679.305152448|-11682.339058275|-11874.376731417|-12125.363034908|-13094.847816564|-14521.738714031|-14521.738714031|-14521.738714031|-14521.738714031|-14521.738714031|-14521.738714031|-14521.738714031|-14521.738714031|-14521.738714031|-14521.738714031|-15488.04301559|-15990.0477951|-16430.053105667|-16685.067265993|-16685.067265993|-16685.067265993|-16685.067265993|-16685.067265993|-16685.067265993|-16685.067265993|-16685.067265993|-16685.067265993|-16685.067265993|-16685.067265993|-16685.067265993|-17608.963628882|13400.826584924|13400.826584924|13400.826584924|13400.826584924|13400.826584924|13400.826584924|13247.029538804|12329.477265338|12271.085850376|12228.254136266|12228.254136266|11722.412513909|11722.412513909|11559.902793232|11233.98188372|11233.98188372|11233.98188372|10517.757648578|10145.286276198|9736.9847513309|9502.7608348121|9424.977365937|9424.977365937|9424.977365937|9424.977365937|9424.977365937|9195.8362542432|9195.8362542432|8810.3736158257|8782.0817953619|8519.4242170688|8118.0824634098|7941.9249593442|7531.3641417616|7531.3641417616|7531.3641417616|7353.1268241796|6893.6964713106|6845.996079234|6656.3845324823|6616.8745235162|6616.8745235162|6616.8745235162|6616.8745235162|6616.8745235162|6616.8745235162|6616.8745235162|6616.8745235162|6616.8745235162|6462.3050261291|6359.0055845879|6349.4930840636|6349.4930840636
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||-41962.269316573|-41962.269316573|-41962.269316573|-41962.269316573|-41962.269316573|-41962.269316573|-41962.269316573|-43289.743685081|-43433.604094535|-44780.115660594|-44943.459321132|-44943.459321132|-44943.459321132|-44943.459321132|-45112.732579035|-45753.036198928|-46504.484665475|-50976.153907994|-50976.153907994|-52768.504342216|-53033.338158018|-53241.486842242|-53353.318713602|-55225.354126224|-57356.484820881|-57356.484820881|-57356.484820881|-57356.484820881|-57356.484820881|-57356.484820881|-57356.484820881|-60196.649800979|-62028.447341836|-62028.447341836|-62028.447341836|-62028.447341836|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-65543.720572768|-68573.022858631|-69199.816099563|-69199.816099563|-69199.816099563|-69199.816099563|-69199.816099563|-72063.128999515|-73165.143332794|-74065.934742681|-74065.934742681|-74065.934742681|-74065.934742681|-74065.934742681|-74065.934742681|-74065.934742681|-74065.934742681|-74065.934742681|-74065.934742681|-74065.934742681|-74065.934742681|-74065.934742681|-74065.934742681|-74065.934742681|-74065.934742681|-74065.934742681|-76798.816380756|-77288.63176689|-77288.63176689|-77288.63176689|-77288.63176689|-77288.63176689|-77288.63176689|-77288.63176689|-77288.63176689|-77288.63176689|-77288.63176689|-78306.813074323|-79545.942067065|-79545.942067065|-84175.491185628|-87490.545761809|-94908.384179788|81803.614401876|81803.614401876|81803.614401876|81803.614401876|81803.614401876|81803.614401876|81803.614401876|74703.460446529|74101.626126925|74101.626126925|74101.626126925|71666.806807695|68740.896452994|68104.563035657|68104.563035657|68104.563035657|65210.625595175|63511.806216861|62622.997587046|62622.997587046|62622.997587046|62622.997587046|60282.219541162|60181.999433534|60181.999433534|55972.777148371|-73591.015866209|-73591.015866209|-75382.795406899|-77009.772674332|-77070.858527036|-78002.109292637|-78002.109292637|65735.357526596|65735.357526596|65735.357526596|65735.357526596|65735.357526596|65735.357526596|65735.357526596|-81183.049037348|-81183.049037348|-81183.049037348|-81183.049037348|-81183.049037348|-81183.049037348|-81183.049037348|-81183.049037348|-81183.049037348|-81183.049037348|-81183.049037348|-81183.049037348|-85106.165597053|70120.249051892|70120.249051892|70120.249051892|70120.249051892|69335.276724325|65560.810795188|65560.810795188|65560.810795188|65560.810795188|65560.810795188|65560.810795188|65560.810795188|65205.900883542|-76830.372808781|-76830.372808781|-76830.372808781|-76830.372808781|-76830.372808781|-76830.372808781|-76830.372808781|-76830.372808781|-76830.372808781|-76830.372808781|-76830.372808781|-76830.372808781|-76830.372808781|-76830.372808781|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-78371.47803193|-79120.590162877|-79120.590162877|-81801.65452207|-81801.65452207|-83611.2828023|-85938.029352402|-85938.029352402|-85938.029352402|-85938.029352402|-85938.029352402|-91029.477058224|-91872.379084228|-91872.379084228|-95492.838110391|-95492.838110391|-95492.838110391|-95492.838110391|-98484.264567101|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|83945.115639249|82250.128488054|81214.031653394|78067.839342569|78067.839342569|78067.839342569|78067.839342569|78067.839342569|73569.265936188|-83339.466764915|-83339.466764915|-83339.466764915|-83339.466764915|-83339.466764915|-83339.466764915|-83339.466764915
08747|11047|/equities/nova-measuring|TA125||121296.29425325|121296.29425325|121296.29425325|121296.29425325|121296.29425325|121296.29425325|121296.29425325|121296.29425325|113440.88250361|104288.75833734|94232.509263714|90763.636948138|90763.636948138|90763.636948138|90763.636948138|90763.636948138|90763.636948138|90763.636948138|90763.636948138|90763.636948138|90763.636948138|87392.37438682|85208.610354098|85208.610354098|81678.455948998|80396.062165553|76262.291295059|73624.973012393|73624.973012393|73624.973012393|73624.973012393|73624.973012393|73624.973012393|73624.973012393|73624.973012393|73624.973012393|73624.973012393|68870.525569326|62629.472854807|-88701.259962393|-88701.259962393|-88701.259962393|-88701.259962393|-88701.259962393|-90464.858958075|-90464.858958075|-90464.858958075|-90464.858958075|-90935.690071697|-90935.690071697|-92216.877857441|-98800.419841602|-102179.91093511|74820.952697587|74820.952697587|74820.952697587|74820.952697587|70977.51058922|70977.51058922|70977.51058922|70977.51058922|63424.456210245|-83562.611281309|-83562.611281309|-83562.611281309|-83562.611281309|-83562.611281309|-83562.611281309|-83562.611281309|-85325.123645899|-89153.293927601|-89153.293927601|-89153.293927601|-89153.293927601|-91987.894534586|-91987.894534586|-91987.894534586|-91987.894534586|-91987.894534586|-91987.894534586|-91987.894534586|-91987.894534586|-91987.894534586|-91987.894534586|-91987.894534586|-91987.894534586|-92732.660593985|74925.699768015|74925.699768015|74925.699768015|74925.699768015|74925.699768015|71400.777520017|67830.836444465|67830.836444465|63304.262716073|61812.51412897|57498.337710013|57498.337710013|57498.337710013|57498.337710013|57498.337710013|57498.337710013|57498.337710013|57498.337710013|57498.337710013|57498.337710013|50898.750259276|50898.750259276|49359.722510307|46514.393018253|46514.393018253|46514.393018253|42599.325575837|41436.389599799|41436.389599799|41298.210666443|40689.67851827|39814.642798078|38626.269775642|38007.521972935|-46966.49752639|-46966.49752639|-46966.49752639|-46966.49752639|-46983.330584878|40636.888279271|40636.888279271|40636.888279271|40636.888279271|40636.888279271|40636.888279271|40636.888279271|40126.542532524|39349.491702804|38147.848700691|38147.848700691|38147.848700691|36621.176955786|36621.176955786|36621.176955786|36621.176955786|36457.602134138|36457.602134138|36457.602134138|36177.891260153|35316.545844614|31477.578998095|31477.578998095|31477.578998095|31477.578998095|31477.578998095|31477.578998095|31477.578998095|31477.578998095|31190.714812463|31190.714812463|29357.460902736|28412.178780818|27167.436794419|27167.436794419|27167.436794419|27167.436794419|26420.230610393|-32775.470210497|-32775.470210497|-32775.470210497|-32775.470210497|-32775.470210497|-32775.470210497|-32775.470210497|-32775.470210497|-32775.470210497|-32775.470210497|-32775.470210497|-32775.470210497|-32775.470210497|-32775.470210497|-32775.470210497|-34783.855789441|-36626.541727303|-36626.541727303|-36626.541727303|-36626.541727303|-36626.541727303|-36626.541727303|-36626.541727303|-36626.541727303|-36626.541727303|-36626.541727303|-36626.541727303|-36626.541727303|-36626.541727303|-36626.541727303|-39348.379697003|-39388.755218893|-40597.713187151|-40597.713187151|-40597.713187151|-40597.713187151|-40597.713187151|-40597.713187151|-40790.016280433|-40790.016280433|-40941.684756037|-41464.094173375|-43628.437970416|-44277.277808895|-44277.277808895|-44277.277808895|-44277.277808895|-44923.642009884|-45272.237071879|-45272.237071879|-45272.237071879|-45272.237071879|36721.878294455|36721.878294455|36721.878294455|36721.878294455|36721.878294455|36571.986635309|36571.986635309|36571.986635309|36571.986635309|36571.986635309|36571.986635309|34547.762928121|29966.958809023|28997.701285793|28997.701285793|28997.701285793|28997.701285793|28997.701285793|28997.701285793|28222.445873103|28048.356462089|28048.356462089|28048.356462089|28048.356462089|28048.356462089|28048.356462089|28048.356462089|28048.356462089|28048.356462089|28048.356462089|28048.356462089|26905.872175419|26905.872175419|26837.08019491|26701.870903528
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||-136.11592886778|-142.00923232674|-142.00923232674|-142.00923232674|-142.39914787742|-144.67127321531|-146.24030196192|-150.44478148356|-152.65652759894|-152.65652759894|-152.65652759894|-152.65652759894|-152.65652759894|-152.65652759894|-152.65652759894|-152.65652759894|-152.65652759894|-152.65652759894|-152.65652759894|-152.65652759894|-155.06794489588|-155.06794489588|-157.69771638143|-159.40458134354|-159.40458134354|-159.76064373322|-165.32527810207|-165.32527810207|-165.32527810207|-165.32527810207|-165.32527810207|-165.32527810207|-165.32527810207|-168.33248192389|-168.33248192389|-168.33248192389|-168.33248192389|-168.33248192389|-170.12898697774|-170.12898697774|-170.5877717857|-173.75863243523|-174.69292509758|-183.04769709599|-188.2156827363|-188.2156827363|-190.24095852341|-190.24095852341|-190.24095852341|-190.24095852341|-195.41259174647|-195.41259174647|-195.41259174647|-195.41259174647|-199.03102993474|160.30016832802|160.30016832802|160.30016832802|160.30016832802|160.30016832802|160.30016832802|159.60574309532|157.03416577648|151.93795671807|148.99772697407|143.98635923551|141.04302976365|141.04302976365|140.23115113306|132.95128242757|-173.02918244322|-173.02918244322|-173.02918244322|-173.02918244322|-173.02918244322|-173.02918244322|-173.02918244322|-173.02918244322|-173.02918244322|-173.02918244322|-173.02918244322|-173.02918244322|-173.02918244322|-173.02918244322|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-173.68008473112|-174.55565360071|-174.9451728715|-178.4742424065|-178.4742424065|-178.4742424065|-178.52908069801|-178.52908069801|-178.52908069801|-178.52908069801|-178.52908069801|-178.52908069801|-178.78786354276|-180.1142989288|-184.06128609634|-184.06128609634|-184.06128609634|-184.06128609634|-184.06128609634|-195.30142628326|-202.90714726596|-216.31905031369|-219.86425817077|-219.86425817077|-219.86425817077|-219.86425817077|-219.86425817077|-219.86425817077|-219.86425817077|-219.86425817077|-219.86425817077|-219.86425817077|-219.86425817077|-219.86425817077|-219.86425817077|-219.86425817077|-219.86425817077|-219.86425817077|-219.86425817077|-230.3269564053|-235.61884078941|-240.5239606607|-240.5239606607|-240.5239606607|-240.5239606607|-240.5239606607|-240.5239606607|-240.5239606607|-240.5239606607|-240.5239606607|-240.5239606607|-249.84932201733|-249.84932201733|-266.76036610459|-283.09484444564|-293.28316880272|-314.04796262368|-336.87176849629|-336.87176849629|-336.87176849629|-341.06862081184|-344.82624534649|-347.44777936981|-347.44777936981|-347.44777936981|-347.44777936981|-347.44777936981|-348.14849154211|-348.14849154211|-356.53720672105|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|273.00152027954|269.20538348134|269.20538348134|269.20538348134|269.20538348134|269.20538348134|269.20538348134|269.20538348134|269.20538348134|269.20538348134|269.20538348134|269.20538348134|269.20538348134|269.20538348134|269.20538348134|269.20538348134|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477|263.94634481477
08749|11973|/equities/one-software|TA125||-8394.224726819|-8394.224726819|-8394.224726819|-8394.224726819|-8587.2496964655|-9264.1107738506|-10458.067526501|7802.3408415629|7802.3408415629|7802.3408415629|7577.3787128476|7457.7761887008|7457.7761887008|7381.9179874453|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|7286.642427329|6846.0471414766|6797.8857127518|6411.8589046319|6411.8589046319|6408.1765607021|6351.4957539532|6351.4957539532|5982.5508377258|5912.4154402157|5912.4154402157|5912.4154402157|5912.4154402157|5912.4154402157|5912.4154402157|5912.4154402157|5912.4154402157|5912.4154402157|5912.4154402157|5912.4154402157|5912.4154402157|5657.4060446841|5559.3175692422|5559.3175692422|5559.3175692422|5559.3175692422|5559.3175692422|5559.3175692422|5559.3175692422|5338.1306324913|5220.4229249904|5147.6921388782|4960.3174554052|4960.3174554052|4803.7416171169|4467.3240190187|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5561.1664190303|-5706.3659494201|4531.4837686022|4531.4837686022|4531.4837686022|4531.4837686022|4531.4837686022|4496.6488709043|4496.6488709043|4496.6488709043|4496.6488709043|4496.6488709043|4496.6488709043|4404.2209676714|4217.9121863015|4028.5414078211|4028.5414078211|4028.5414078211|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3979.7736842982|3970.1773880225|3970.1773880225|3838.6411358333|3838.6411358333|3838.6411358333|3521.5371678605|3521.5371678605|3521.5371678605|3521.5371678605|-4832.9483294094|-4832.9483294094|-4832.9483294094|-4848.3870326771|-4917.9222625643|-4917.9222625643|-5045.579235342|-5045.579235342|-5045.579235342|-5153.9213726023|-5162.3015251136|-5411.8905834596|-5584.2673149551|-5598.6510061174|-5598.6510061174|-5741.3344512415|-5814.3973869941|-5814.3973869941|-5814.3973869941|-5814.3973869941|-5814.3973869941|-5814.3973869941|-5977.303564826|-5977.303564826|-5977.303564826|-5977.303564826|-5977.303564826|-6075.3372942511|4809.5652131691|4809.5652131691|4809.5652131691|4809.5652131691|4809.5652131691|4809.5652131691|4809.5652131691|4809.5652131691|4809.5652131691|4631.1280146323|-5852.6092286789|-5852.6092286789|-5852.6092286789|-5852.6092286789|-5852.6092286789|-5852.6092286789|-5852.6092286789|-5852.6092286789|-5852.6092286789|-5852.6092286789|-6171.1930783096|-6171.1930783096|-6171.1930783096|-6171.1930783096|-6236.103420344|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4906.7111485308|4793.4568317009|4623.8927490454|4623.8927490454|4623.8927490454|4623.8927490454|4623.8927490454|4623.8927490454|4623.8927490454|4598.6586100504|4484.8558994232|4484.8558994232|4484.8558994232|4484.8558994232|4484.8558994232|4476.5065549147|4372.0628387941|4212.4587097712|4189.954121968|4176.197081557|4176.197081557|4176.197081557|4176.197081557|4176.197081557|4176.197081557|4176.197081557|4176.197081557|3904.2189795078|3684.2536295188|3684.2536295188|3684.2536295188|3684.2536295188
08750|1043291|/equities/opc-energy|TA125||9037.6958076029|8641.809639016|8641.809639016|8036.6218211289|7555.6353568099|7212.705952011|7089.5066133455|6964.1184592728|6472.4972006485|6472.4972006485|6472.4972006485|6112.552445165|6087.9471612945|5725.3637329142|5725.3637329142|5725.3637329142|5527.1263699047|5481.0292998941|5274.3103332157|5088.1781480174|4869.3090533527|4806.1767259475|4721.6963621638|4529.2737357376|4509.9222462088|4509.9222462088|4509.9222462088|4509.9222462088|4317.0247180098|4308.194131122|4298.7712568022|4229.0791742247|4228.5545360798|4228.5545360798|4082.6717067554|3941.913007506|3798.6811194511|3493.7567993901|3413.3964437668|3374.7632973481|3374.7632973481|3374.7632973481|3203.4036637201|3108.1707374668|3002.3563749631|2821.5070832923|2811.2856481026|2762.0551210814|2762.0551210814|2762.0551210814|2762.0551210814|2762.0551210814|2762.0551210814|2673.2834678682|2662.3751273912|2662.3751273912|2662.3751273912|2648.3829102136|2648.3829102136|2648.3829102136|2648.3829102136|2587.4659380054|2587.4659380054|2587.4659380054|2587.4659380054|2587.4659380054|2587.4659380054|2587.4659380054|2587.4659380054|2587.4659380054|2587.4659380054|2520.2399311171|2457.9332567968|2455.2591742186|2395.0352184069|2395.0352184069|2395.0352184069|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2361.5703769455|2336.1893077172|2291.0436752414|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2795.0163225371|-2839.6292472634|-2983.5299348931|-2983.5299348931|-3026.7097961644|-3026.7097961644|-3036.1849335362|-3036.1849335362|-3059.7591772052|-3059.7591772052|-3102.7424207751|-3102.7424207751|-3102.7424207751|-3102.7424207751|-3102.7424207751|-3102.7424207751|-3102.7424207751|-3158.602946094|-3158.602946094|-3158.602946094|-3158.602946094|-3158.602946094|-3158.602946094|-3350.8799666118|-3350.8799666118|-3350.8799666118|-3350.8799666118|-3353.0332962353|-3421.0925513726|-3558.158390414|-3582.4537671267|-3582.8375190296|-3663.1527989218|-3772.1101494126|-3772.1101494126|-3772.1101494126|-4128.0112771251|-4234.012530139|-4358.7917001545|-4382.7685557272|-4500.9369763062|3578.2253274964|3578.2253274964|3578.2253274964|3578.2253274964|3578.2253274964|3578.2253274964|3578.2253274964|3578.2253274964|3578.2253274964|3578.2253274964|3578.2253274964|3575.6392527738|3570.3769475264|3509.9743861404|3499.8856138807|3499.8856138807|3499.8856138807|3499.8856138807|3499.8856138807|3320.24364044|3320.24364044|3320.24364044|3201.3262671555|-3944.0305068659|-3944.0305068659|-3944.0305068659|-3944.0305068659|-3944.0305068659|-3944.0305068659|-3944.0305068659|-3944.0305068659|-3944.0305068659|-3944.0305068659|-3944.0305068659|-3944.0305068659|-3944.0305068659|-3954.9783409621|3297.4793381222|3297.4793381222|3297.4793381222|3297.4793381222|3297.4793381222|3297.4793381222|3297.4793381222|3258.0881534691|3227.6731417451|3227.6731417451|3227.6731417451|3227.6731417451|3227.6731417451|3158.5812686057|2923.7569651174|2867.3562949511|2867.3562949511|2867.3562949511|2867.3562949511|2833.6466021442|2833.6466021442|2833.6466021442|2833.6466021442|2833.6466021442|2833.6466021442|2833.6466021442|2766.829557938|-3400.614641293|-3400.614641293|-3400.614641293|-3400.614641293|-3400.614641293|-3400.614641293|-3400.614641293|-3400.614641293|-3400.614641293|-3400.614641293|-3400.614641293|-3438.1299833811|-3548.879614781|2988.9199210467|2988.9199210467|2988.9199210467|2988.9199210467|2988.9199210467|2988.9199210467|2988.9199210467|2988.9199210467|2988.9199210467
08751|41400|/equities/opko-health?cid=41400|TA125||-436.93510044826|-436.93510044826|-439.30321837959|-439.30321837959|-451.25357936817|-458.68175553169|-473.39640181689|-480.61922369163|-480.61922369163|-480.61922369163|-480.61922369163|-480.61922369163|-490.95469231253|-505.7601288814|-505.7601288814|-505.7601288814|-505.7601288814|-505.7601288814|-513.65570418245|-519.83252847275|-519.83252847275|-519.83252847275|-519.83252847275|-519.83252847275|-519.83252847275|-519.83252847275|-519.83252847275|-519.83252847275|-519.83252847275|-519.83252847275|-519.83252847275|-519.83252847275|-519.83252847275|-551.80942992725|-551.80942992725|-551.80942992725|-552.81604172961|-553.01548617877|-553.01548617877|-577.85053680779|-583.37468584969|-583.37468584969|-583.37468584969|-593.13416491559|-593.13416491559|-620.64353657884|-646.3039112215|-673.90790634743|-673.90790634743|-712.1476838919|538.69798959692|538.69798959692|538.69798959692|538.69798959692|538.69798959692|493.61440440239|488.327121428|469.96347435685|464.95873776249|464.95873776249|464.95873776249|464.95873776249|464.95873776249|464.95873776249|464.95873776249|464.95873776249|464.95873776249|464.95873776249|464.95873776249|464.95873776249|464.67529282961|464.67529282961|464.67529282961|464.67529282961|464.67529282961|464.67529282961|464.67529282961|464.67529282961|464.67529282961|464.67529282961|464.67529282961|464.67529282961|448.1669920329|418.93552635817|404.32686154316|404.32686154316|404.32686154316|394.00764292555|383.5017178205|383.5017178205|383.5017178205|383.5017178205|383.5017178205|383.5017178205|369.02966951301|347.91075170228|342.75640230918|331.79826503964|331.79826503964|331.79826503964|331.79826503964|331.79826503964|314.73140288693|-442.99210424357|-442.99210424357|-457.86901081859|-477.89889005885|-487.92653332005|-515.15765698307|-515.15765698307|-515.15765698307|-531.13629842195|-549.56809579435|-557.53677920835|-564.4352953118|-662.31939570894|-662.31939570894|-662.31939570894|-662.31939570894|-662.31939570894|-662.31939570894|-662.31939570894|-662.31939570894|-662.31939570894|-662.31939570894|-690.28266257699|-702.60851838253|-763.42613492698|561.73153493417|561.73153493417|561.73153493417|561.73153493417|561.73153493417|561.73153493417|561.73153493417|561.73153493417|561.73153493417|561.73153493417|561.73153493417|561.73153493417|561.73153493417|561.73153493417|497.48040934328|497.48040934328|497.48040934328|497.48040934328|497.48040934328|497.48040934328|497.48040934328|497.48040934328|389.71639206661|389.71639206661|389.71639206661|389.71639206661|-558.61055860318|-558.61055860318|-558.61055860318|-558.61055860318|-558.61055860318|-558.61055860318|-558.61055860318|-558.61055860318|-558.61055860318|-558.61055860318|-558.61055860318|-558.61055860318|-558.61055860318|-558.61055860318|-558.61055860318|-591.6395071855|-630.46612112951|-671.40680634127|-689.36311273162|-728.55346944139|-766.50942269746|-802.58823184375|-829.70891207682|-829.70891207682|-830.28764617694|-837.38629116231|-877.3903058813|-892.46701196012|-921.59669826624|-976.06298179756|-985.84218979026|-1018.5246607479|-1088.488507873|-1091.2123762629|-1091.2123762629|-1091.2123762629|-1119.2748598017|-1138.8984382706|-1138.8984382706|-1138.8984382706|-1138.8984382706|-1138.8984382706|-1158.7593595802|-1233.0374016178|-1233.0374016178|-1233.0374016178|-1233.0374016178|-1233.0374016178|-1233.0374016178|-1262.6415566749|-1349.4134574747|-1349.4134574747|-1349.4134574747|-1349.4134574747|-1349.4134574747|-1349.4134574747|-1349.4134574747|-1368.892736631|-1376.5641613065|-1404.963177536|-1404.963177536|-1404.963177536|-1533.4035305955|1251.5991760471|1251.5991760471|1251.5991760471|1251.5991760471|1125.3879733856|-1400.5098433266|-1400.5098433266|-1400.5098433266|-1400.5098433266|-1400.5098433266|-1400.5098433266|-1400.5098433266|-1400.5098433266|-1442.8248879652|-1442.8248879652|-1442.8248879652|-1446.8750177849|-1446.8750177849|-1446.8750177849|-1479.4722419833|-1504.6375061499|-1504.6375061499|-1504.6375061499|-1539.2993903085|-1539.2993903085|-1540.3881361833|-1540.3881361833|-1596.8759694208|-1596.8759694208|-1596.8759694208|-1596.8759694208|-1596.8759694208|-1615.6399660231|-1627.7262908411
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||32701.40545961|32701.40545961|32701.40545961|32701.40545961|32701.40545961|32701.40545961|32701.40545961|32701.40545961|31871.36476495|31871.36476495|31383.910748059|31383.910748059|31383.910748059|31383.910748059|31383.910748059|31383.910748059|31383.910748059|31383.910748059|31383.910748059|31059.07064176|31059.07064176|31059.07064176|31059.07064176|29832.856268622|27847.618076247|26896.370939807|26896.370939807|26896.370939807|26896.370939807|26896.370939807|26472.078822008|26056.076546271|26056.076546271|26056.076546271|26056.076546271|25119.292861257|25119.292861257|25119.292861257|25119.292861257|24695.325401397|23694.806001552|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-26583.526302167|-27267.807002408|-27616.452224898|-28367.169138775|-29020.826097254|-29020.826097254|-29505.362330282|-29769.847033646|-31458.163370718|27214.949137756|27214.949137756|27214.949137756|27214.949137756|26994.38793084|26906.157939309|26906.157939309|25505.175488121|25463.73517052|25463.73517052|25110.816856133|24805.35206237|24652.054116115|24652.054116115|24652.054116115|24652.054116115|24652.054116115|24652.054116115|24652.054116115|24028.667569485|24028.667569485|24028.667569485|24028.667569485|24028.667569485|24028.667569485|24028.667569485|23947.408410539|23072.120456155|-27265.637695958|-27265.637695958|-27265.637695958|-27265.637695958|-27265.637695958|-27265.637695958|-27265.637695958|-27265.637695958|-27265.637695958|-27265.637695958|-27265.637695958|-27265.637695958|-27472.930773287|23226.942668904|23226.942668904|23226.942668904|23226.942668904|23226.942668904|23226.942668904|23226.942668904|23226.942668904|23055.491854338|22779.435393709|22311.039326343|-28247.654585668|-28247.654585668|-28247.654585668|-28247.654585668|-28710.74640206|-28710.74640206|-29636.384548178|-29636.384548178|-29636.384548178|-29636.384548178|-30628.205053531|-31434.116726146|-31859.018584606|-32176.131760673|-32304.590845193|-32319.545383548|-32720.605981719|-32847.339979688|-33472.849883032|-33472.849883032|-33472.849883032|-33472.849883032|-33472.849883032|-33472.849883032|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34374.593812816|-34711.770903128|29975.610159416|29975.610159416|29975.610159416|29975.610159416|29975.610159416|29975.610159416|29975.610159416|29975.610159416|28144.112633631|28144.112633631|28144.112633631|28144.112633631|28144.112633631|28144.112633631|28144.112633631|27935.125148479|27323.472387198|26819.413763554|26666.251559943|26666.251559943|25223.057288825|24475.619209806|23668.668292958|23668.668292958|23668.668292958|23668.668292958|23668.668292958|23668.668292958|23668.668292958|23668.668292958|23668.668292958|23668.668292958|23668.668292958|23668.668292958|23668.668292958|23668.668292958|23668.668292958|22152.964769953|22082.738633281|21288.042925868|21118.381028742|20348.756698603|-24855.992182987|-24855.992182987|-24855.992182987|-25442.451554166|-25442.451554166|-25442.451554166|-26731.057282406|21585.971555788|21585.971555788|21585.971555788|21585.971555788|21585.971555788|21585.971555788|21585.971555788|21585.971555788|21585.971555788|-25352.941399792|-25352.941399792|-25352.941399792|-25352.941399792|-25352.941399792|-25352.941399792|-25352.941399792|-25352.941399792|-25669.934888657|-26240.923469985|-26240.923469985|-26240.923469985|-26240.923469985|-26358.248299984|-26608.609222204|-27335.67691356|-27371.391251309|-27371.391251309|-27825.104025772|-27825.104025772|-27825.104025772|-27825.104025772|-28879.00447308|-29147.474658123|-29147.474658123
08753|1168509|/equities/oy-nofar-energy|TA125||13625.216652838|13625.216652838|13625.216652838|13362.366238072|13362.366238072|13164.29582008|12450.884244533|12346.538049481|11467.820054979|11353.133394421|10276.81488269|8831.7588004648|8831.7588004648|8831.7588004648|8831.7588004648|8831.7588004648|8831.7588004648|8831.7588004648|8831.7588004648|8831.7588004648|8831.7588004648|8831.7588004648|8831.7588004648|8663.6208894053|8501.1996861464|8501.1996861464|8501.1996861464|8501.1996861464|8501.1996861464|8501.1996861464|8500.7774290516|8247.023222293|8247.023222293|8247.023222293|8174.24802477|8039.9978053|7839.1046711934|7839.1046711934|7839.1046711934|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7708.8918709838|7627.7042125978|7627.7042125978|7627.7042125978|7593.1187701702|7593.1187701702|7593.1187701702|7593.1187701702|7593.1187701702|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7584.9034391874|7049.0038213193|-9007.1910370539|-9007.1910370539|-9007.1910370539|-9007.1910370539|-9007.1910370539|-9007.1910370539|-9007.1910370539|-9248.490041171|-9461.6556013012|-9468.1728903346|-9725.187091198|-9725.187091198|-9725.187091198|-9725.187091198|-9725.187091198|-9725.187091198|-9725.187091198|-9725.187091198|-9725.187091198|-9725.187091198|-9725.187091198|-9725.187091198|-9725.187091198|-9937.4075325076|-9937.4075325076|-9937.4075325076|-10156.341702786|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8224.4773867553|8122.6906302963|8122.6906302963|8122.6906302963|8122.6906302963|8122.6906302963|8122.6906302963|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7574.4813144511|7432.2570160567|7239.1744622853|7131.9160692058|6982.1845213398|-9252.2135019969|-9252.2135019969|-9252.2135019969|-9252.2135019969|-9706.1261133299|-9737.4890288023|-9737.4890288023|-9886.0233591253|-9886.0233591253|-9886.0233591253|-10320.525954584|-10655.251060649|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858|-10962.961558858
08754|10954|/equities/partner-comms|TA125||3277.9123947962|3277.9123947962|3208.6248831069|3196.4998556876|3196.4998556876|3172.4998396529|3122.3126300222|3122.3126300222|3122.3126300222|3122.3126300222|3122.3126300222|3122.3126300222|3122.3126300222|3122.3126300222|3122.3126300222|3122.3126300222|3014.4168271879|3014.4168271879|2813.9075857643|2720.7891883663|2720.7891883663|2720.7891883663|2720.7891883663|2720.7891883663|2720.7891883663|2720.7891883663|2720.7891883663|2720.7891883663|2553.4059272173|2553.4059272173|2553.4059272173|2553.4059272173|2553.4059272173|2553.4059272173|2524.0621413526|2304.3468237251|2232.7186930279|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|2188.9074206768|1948.6193563075|1897.1326181195|1862.2584645772|1801.1760717524|1738.4734130582|1658.5815700647|1510.3128556275|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1433.4659650585|1379.128850065|1360.9765000722|1329.3072223024|1259.1191358916|1237.1154131333|-1616.8131128561|-1616.8131128561|-1616.8131128561|-1616.8131128561|-1616.8131128561|-1616.8131128561|-1734.903458729|-1853.1705096989|-1863.9339429284|-1863.9339429284|-1863.9339429284|-1863.9339429284|-1863.9339429284|-1863.9339429284|-1863.9339429284|-1863.9339429284|-1863.9339429284|-1863.9339429284|-1863.9339429284|-1863.9339429284|-1863.9339429284|-1899.5377143649|-1936.0974604054|-1960.1082893393|-1976.0092103771|-2078.6213448634|-2142.3570498482|-2212.341166498|-2237.4346294422|-2279.6325506752|-2279.6325506752|-2279.6325506752|-2284.6451242904|-2284.6451242904|-2552.8834714338|-2567.8705238153|-2581.0228042392|-2596.5466719003|-2596.5466719003|-2780.3851910003|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2267.7363026744|2199.3736696382|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2150.819302315|2112.017657179|2112.017657179|2031.0897002209|2031.0897002209|1968.988555801|1791.1957479025|1791.1957479025|1715.8841643361|1545.593515929|1475.6594621434|1355.2956322758|1355.2956322758|1323.6618136397|-1624.0847753984|-1624.0847753984|-1624.0847753984|-1624.0847753984|-1624.0847753984|-1624.0847753984|-1624.0847753984|-1687.3653995351|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061|1377.0136620061
08755|10955|/equities/paz-oil-company|TA125||68455.303013408|68455.303013408|68455.303013408|68455.303013408|68455.303013408|67147.003348231|65782.386441191|65782.386441191|65782.386441191|65782.386441191|65782.386441191|65782.386441191|65782.386441191|65782.386441191|65568.207156879|65329.674618754|62634.638465282|61520.709405869|60698.010450966|60050.56716774|60018.267719807|60018.267719807|60018.267719807|58488.075244231|55321.194715812|54513.265745072|54513.265745072|54513.265745072|54513.265745072|54513.265745072|54513.265745072|54513.265745072|54513.265745072|54513.265745072|54513.265745072|54513.265745072|52466.406383413|51188.229314903|48110.254794337|46459.642346645|46459.642346645|46459.642346645|46459.642346645|46459.642346645|46459.642346645|46459.642346645|46459.642346645|46459.642346645|46459.642346645|46459.642346645|46459.642346645|46459.642346645|46459.642346645|46459.642346645|46459.642346645|46459.642346645|46395.158162938|45124.620181043|44344.022423381|43369.842498001|43369.842498001|39853.694441977|39853.694441977|38279.08016732|38279.08016732|38279.08016732|38151.200185912|36594.11131768|36593.100392197|36593.100392197|35786.079701565|35786.079701565|35786.079701565|35786.079701565|33625.64411285|32463.493458723|31678.881620803|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31465.606917323|31455.118797026|28733.465330029|28274.96147781|27774.957197566|26774.95244174|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|26301.927878883|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-31837.086608585|-32830.808362838|-33217.600783114|-33217.600783114|-33934.700199209|-33934.700199209|-33934.700199209|-35435.42860676|-35728.093417233|29400.384174883|29400.384174883|29400.384174883|29400.384174883|29400.384174883|29400.384174883|29400.384174883|29400.384174883|29400.384174883|29400.384174883|29400.384174883|29400.384174883|29400.384174883|29400.384174883|29400.384174883|27543.766813238|-33915.092433171|-33915.092433171|-33915.092433171|-33915.092433171|-33915.092433171|-36169.691136684|-36840.294532382|-36840.294532382|-36840.294532382|-36840.294532382|-36840.294532382|-36840.294532382|-36840.294532382|-36840.294532382|-36840.294532382|-36840.294532382|-36840.294532382|-36840.294532382|-36840.294532382|-36840.294532382|-36898.043512542|-39542.204271748|31664.387816366|31664.387816366|31664.387816366|31664.387816366|31664.387816366|31664.387816366|31664.387816366|29963.770967837|29625.796084056|29600.969919552|29600.969919552|29530.207754458|29530.207754458|29530.207754458|29530.207754458|29530.207754458|29530.207754458|28259.849492248|28259.849492248|28259.849492248|27228.683463609|25498.458076552|25498.458076552|25498.458076552|25498.458076552|25498.458076552|25498.458076552|25498.458076552|25498.458076552|25498.458076552|25031.369759537|24545.404876048|-29770.455194879|-29770.455194879|-29770.455194879|-29770.455194879|-29770.455194879|-29905.267199766|-29905.267199766|-29905.267199766|-30251.708672483|-30281.920768905|-30922.423467186|-32822.693500866|26720.383869476|26720.383869476|26720.383869476|26720.383869476|26720.383869476|26720.383869476|26720.383869476|26720.383869476|26720.383869476
08756|24046|/equities/perion-network-ta|TA125||-3171.0036080846|-3171.0036080846|-3171.0036080846|-3171.0036080846|-3171.0036080846|-3171.0036080846|-3171.0036080846|-3353.9484534274|-3455.6093926971|-3547.7326585523|-3552.202953947|-3602.5739264322|-3602.5739264322|-3602.5739264322|-3602.5739264322|-3602.5739264322|-3602.5739264322|-3602.5739264322|-3602.5739264322|-3602.5739264322|2993.4378991556|2993.4378991556|2993.4378991556|2993.4378991556|2993.4378991556|2993.4378991556|2993.4378991556|2993.4378991556|2993.4378991556|2993.4378991556|2993.4378991556|2993.4378991556|2993.4378991556|2993.4378991556|2993.4378991556|2936.2591118395|2936.2591118395|2936.2591118395|2936.2591118395|2936.2591118395|2936.2591118395|2936.2591118395|2936.2591118395|2874.3434575994|2842.9623852698|-3581.029744413|-3581.029744413|-3581.029744413|-3581.029744413|-3581.029744413|-3601.5019211383|-3601.5019211383|-3601.5019211383|-3601.5019211383|-3601.5019211383|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3719.2595323368|-3781.7883692631|-3878.7648547368|-3965.1276163742|-4038.2529070825|-4167.2810078694|-4264.2566754104|-4416.2851949005|-4487.8582920446|-4487.8582920446|-4487.8582920446|-4652.6213482032|-4652.6213482032|-4718.9681646702|-4807.2424051891|-5030.769339099|-5156.1325989989|-5449.147332221|-6111.5525913567|-6482.7024572794|-6482.7024572794|-6482.7024572794|-6783.058285866|-7019.7706253306|-7019.7706253306|-7019.7706253306|-7394.2451392562|-9257.6612658402|-10252.623628711|-10403.973615693|-10403.973615693|-10588.526239659|-10724.473599621|-10927.91511069|-11477.635939123|-11477.635939123|-12659.262154582|-12665.492031351|-12665.492031351|-12665.492031351|-12665.492031351|-12665.492031351|-12665.492031351|-12665.492031351|-12665.492031351|-12665.492031351|-12935.205176776|-12935.205176776|-12935.205176776|-12935.205176776|-12935.205176776|-12935.205176776|-13191.894640862|-13888.216267625|-14204.341071142|-14204.341071142|-14382.435286904|-14382.435286904|-14382.435286904|-14382.435286904|-14382.435286904|-14382.435286904|-14382.435286904|-14382.435286904|-14382.435286904|-14382.435286904|-14382.435286904|-14382.435286904|-14382.435286904|-14521.382086425|-14521.382086425|-14521.382086425|-14521.382086425|-14730.980096028|-15259.42232892|-15538.247032133|-16126.941146815|11903.861230278|11903.861230278|11903.861230278|11903.861230278|11191.512478087|10677.791642318|10657.952644837|10657.952644837|10063.836272042|9604.8180800462|9521.2593690621|9521.2593690621|9521.2593690621|8530.2326322912|8234.0711509768|8234.0711509768|7408.3012788631|7385.4744514946|7385.4744514946|7385.4744514946|7385.4744514946|7385.4744514946|7087.8049461051|6936.172162339|6478.7512514939|6478.7512514939|6478.7512514939|6301.6125016599|6038.1805573999|-8094.5754098244|-8094.5754098244|-8094.5754098244|-8094.5754098244|-8094.5754098244|-8094.5754098244|-8094.5754098244|-8094.5754098244|-8094.5754098244|-8094.5754098244|-8094.5754098244|-8094.5754098244|-8094.5754098244|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8244.5123937378|-8745.2915485975|-9147.6572762194|6701.4281762648|6701.4281762648|6701.4281762648|6701.4281762648|6701.4281762648|6701.4281762648|6701.4281762648|6701.4281762648|6701.4281762648|6701.4281762648|5529.4757514053|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379|-7419.7722570379
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14033.028752824|-14033.028752824|-14033.028752824|-14033.028752824|-14033.028752824|-14033.028752824|-14033.028752824|-14033.028752824|-14033.028752824|-14033.028752824|-14033.028752824|-14538.920836471|-14669.912040523|-15448.235600581|12729.118874529|12729.118874529|12729.118874529|12729.118874529|12729.118874529|12729.118874529|12729.118874529|11996.65140539|-15163.825425445|-15163.825425445|-15163.825425445|-15163.825425445|-15385.917139383|-15560.463488203|-16822.604005797|13595.995549115|13595.995549115|13595.995549115|13595.995549115|13468.883943461|13468.674819562|13468.674819562|13468.674819562|13284.083132847|13154.536814275
08758|10950|/equities/phoenix-ord1|TA125||14243.567231227|14243.567231227|14243.567231227|13941.502754601|13941.502754601|13483.336394001|12684.262660001|11950.847400001|11703.163777779|11678.785970599|11678.785970599|11678.785970599|11678.785970599|11678.785970599|11099.762189554|11077.753346439|11077.753346439|11077.753346439|10907.503718266|10232.781909185|9666.517922854|9666.517922854|9666.517922854|9666.517922854|9532.9690273313|9532.9690273313|9532.9690273313|9532.9690273313|9532.9690273313|9532.9690273313|9352.1878081459|9170.1204501316|9170.1204501316|9170.1204501316|8991.2449445906|8223.9943828785|8215.604869865|7726.4498554055|7151.4442837839|6618.9619804992|6618.9619804992|6618.9619804992|6477.7910894436|6306.0456549373|6253.8840610415|6017.3448494055|6017.3448494055|6017.3448494055|6017.3448494055|6017.3448494055|6017.3448494055|6017.3448494055|6017.3448494055|5821.6628553658|5821.6628553658|5821.6628553658|5821.6628553658|5633.6253948509|5371.1948831677|5203.3832035196|5162.6480039107|5080.2755599008|4787.3061776675|4530.5624196306|4525.3795304081|4525.3795304081|4360.7550337868|4084.1831739188|4084.1831739188|4084.1831739188|3939.6479710209|3765.6644122454|3605.516013606|3566.1289040067|3447.5293607773|3447.5293607773|3447.5293607773|3307.0087253461|3307.0087253461|3307.0087253461|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-3982.1708662552|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4105.763734288|-4293.1819269867|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3442.7819518391|3361.091057599|3359.2452928276|3359.2452928276|3359.2452928276|3359.2452928276|3359.2452928276|3359.2452928276|3359.2452928276|3261.6614364751|3217.1793738613|3170.1500327315|3170.1500327315|3170.1500327315|3109.2222585906|2997.1913984339|2934.333879882|2934.333879882|2934.333879882|2799.70431098|2699.0793962716|2699.0793962716|2697.3110599711|2697.3110599711|2697.3110599711|2697.3110599711|2697.3110599711|2697.3110599711|2697.3110599711|2697.3110599711|2697.3110599711
08759|10951|/equities/plason|TA125||-19781.908460853|-19826.564956503|-20024.092538893|-20024.092538893|-20220.102820992|-20390.669801102|-20670.744223447|-21168.049137163|-21957.832374626|-21999.528844118|-21999.528844118|-21999.528844118|-21999.528844118|-22730.377297993|-22730.377297993|-22730.377297993|-22730.377297993|-22730.377297993|-22730.377297993|-22730.377297993|-22730.377297993|-22730.377297993|-23051.830205751|-23051.830205751|-23051.830205751|-23051.830205751|-24060.098780017|-24060.098780017|-24060.098780017|-24060.098780017|-24060.098780017|-24060.098780017|-24805.109755574|19426.782875211|19426.782875211|19426.782875211|19426.782875211|18723.647639124|17278.736685145|-22224.340027201|-22224.340027201|-22224.340027201|-22224.340027201|-22224.340027201|-22224.340027201|-22224.340027201|-22224.340027201|-22224.340027201|-22224.340027201|-22224.340027201|-22224.340027201|-22224.340027201|18016.425888328|18016.425888328|18016.425888328|18016.425888328|18016.425888328|17362.833866019|17362.833866019|17362.833866019|17109.815406688|16387.017118542|15612.79679838|15144.218664866|15063.850203539|15063.850203539|15001.500226154|14905.555806838|13383.950896486|-15636.328993646|-15636.328993646|-15636.328993646|-15636.328993646|-15636.328993646|-15636.328993646|-15636.328993646|-15636.328993646|-15636.328993646|-15636.328993646|-15636.328993646|-15636.328993646|-15636.328993646|-15636.328993646|-15636.328993646|-15685.789735718|-15685.789735718|-15685.789735718|-15685.789735718|-15685.789735718|-15685.789735718|-15685.789735718|-15902.544150798|-15930.049056442|-16285.075526281|-16285.075526281|-16285.075526281|-16285.075526281|-16285.075526281|-16285.075526281|-16285.075526281|-16285.075526281|-16285.075526281|-16285.075526281|-16285.075526281|-16285.075526281|-16285.075526281|-16342.764572082|-16342.764572082|-16342.764572082|-16342.764572082|-16342.764572082|-16342.764572082|-16342.764572082|-16342.764572082|-16544.263941597|-16544.263941597|-16544.263941597|-16544.263941597|-16607.362028916|-16607.362028916|-16607.362028916|-16607.362028916|-16607.362028916|-16607.362028916|-16607.362028916|-16607.362028916|-17548.180032129|-17625.755591254|14214.717198845|14214.717198845|14214.717198845|14214.717198845|14214.717198845|14158.447450945|14158.447450945|14158.447450945|14158.447450945|14158.447450945|14158.447450945|14158.447450945|14158.447450945|14158.447450945|14158.447450945|14158.447450945|14158.447450945|14137.719389939|13283.021544377|-16886.553134799|-16886.553134799|-16886.553134799|-16886.553134799|-16886.553134799|-16886.553134799|-16886.553134799|-16886.553134799|-16886.553134799|-16886.553134799|-16886.553134799|-17587.281260888|-18248.090289875|-18316.211433195|-18316.40367621|-18316.40367621|-18316.40367621|-18316.40367621|-18316.40367621|-18316.40367621|-18316.40367621|-18316.40367621|-18316.40367621|-18316.40367621|-18867.670751344|-19100.189723716|-19923.982629232|-19923.982629232|-19923.982629232|-19923.982629232|-19923.982629232|-19923.982629232|-19923.982629232|-20071.647365813|-20992.385962015|-21662.09551335|-21681.557278147|-21681.557278147|-21681.557278147|-21681.557278147|-21681.557278147|-21681.557278147|-21681.557278147|-21681.557278147|-21681.557278147|-21681.557278147|-21681.557278147|-21681.557278147|-21681.557278147|-21681.557278147|-21681.557278147|-21681.557278147|-21681.557278147|-22966.730309052|-23468.033676725|-23849.370792143|-23849.370792143|-23849.370792143|-23849.370792143|-24834.856435714|-26293.451900842|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|20391.076775484|19462.307528315|18916.586347968|18916.586347968|18916.586347968|18916.586347968|18916.586347968|18916.586347968|18916.586347968|18880.651497742|18233.501664157|15853.335182397|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904|14978.060671904
08760|11994|/equities/prop-build|TA125||-44226.796764106|-44226.796764106|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|34450.606212306|33996.30396581|33996.30396581|32484.782184233|30946.881091652|30946.881091652|30946.881091652|30946.881091652|29197.013693398|29197.013693398|28012.237437109|27763.268460767|27763.268460767|27763.268460767|27763.268460767|27536.566000946|27536.566000946|25081.184445496|21721.316050551|-28419.37846393|-28419.37846393|-28419.37846393|-28419.37846393|-28419.37846393|-28419.37846393|-28419.37846393|-28419.37846393|-28419.37846393|-28419.37846393|-28419.37846393|-28853.491930777|-28853.491930777|-31635.792507132|22859.084352356|22859.084352356|22859.084352356|22859.084352356|22131.204835951|21391.018295424|21391.018295424|21391.018295424|21391.018295424|21391.018295424|21391.018295424|21391.018295424|21391.018295424|21391.018295424|21391.018295424|21391.018295424|21391.018295424|21391.018295424|20546.686994916|19437.429994351|18616.787066531|18616.787066531|18616.787066531|18616.787066531|17604.41984435|17604.41984435|17604.41984435|16951.577604833|15475.641783148|-20936.41156967|-20936.41156967|-20936.41156967|-20936.41156967|-20936.41156967|-20936.41156967|-20936.41156967|-20936.41156967|-20936.41156967|-21282.679521856|-21884.088357618|-22294.738713108|-22294.738713108|-23423.59857012|17622.397790367|17622.397790367|17622.397790367|17622.397790367|17622.397790367|17622.397790367|17622.397790367|17622.397790367|16428.840521642|16428.840521642|16428.840521642|16428.840521642|16428.840521642|16428.840521642|16428.840521642|16428.840521642|16428.840521642|16428.840521642|16428.840521642|16428.840521642|15962.045024047|14721.16113783|13350.179042033|12055.198935593|-17722.904488753|-17722.904488753|-17722.904488753|-17722.904488753|-17722.904488753|-17722.904488753|-18747.381659285|-18747.381659285|-18747.381659285|-18747.381659285|-18747.381659285|-18747.381659285|-18747.381659285|-19448.20184365|-19953.088695864|-19953.088695864|-20188.628019585|-20188.628019585|-20848.056268293|-20848.056268293|-20848.056268293|-21502.53860283|-21502.53860283|-21814.36864547|-21814.36864547|-22250.887216629|-22250.887216629|-23061.54135181|-23215.387672321|-23215.387672321|-23215.387672321|-23215.387672321|-23462.09741369|-24540.215536794|-24540.215536794|-24540.215536794|-24540.215536794|-24990.795040882|-25806.598815904|-25806.598815904|-27552.526589291|-27552.526589291|-27552.526589291|-27552.526589291|-27552.526589291|-27552.526589291|-27552.526589291|-27552.526589291|-27552.526589291|-29995.585099212|-30958.983443569|-32042.203826188|-32463.96254563|-32463.96254563|-32463.96254563|-32463.96254563|-35107.180606256|-35291.132518869|-35291.132518869|-35291.132518869|-35719.591687632|27326.530517894|27326.530517894|27326.530517894|27326.530517894|27326.530517894|27326.530517894|27326.530517894|27326.530517894|23956.145019882|-34493.30722741|-34493.30722741|-34493.30722741|-34493.30722741|-34493.30722741|-34493.30722741|-34493.30722741|-37959.785808234|-39538.809639795|-39538.809639795|-44722.566266439|-47661.184740487|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38899.332514069|38788.064832184|38788.064832184|38322.849813537|37709.833126153|37536.29115402|37536.29115402|37536.29115402|37536.29115402|36242.251240082|36242.251240082|36242.251240082|36054.168044536|34706.853382818|33952.022378933|33952.022378933|33952.022378933|33952.022378933|33775.576506043|33775.576506043|33775.576506043|33775.576506043|33775.576506043|33775.576506043|33775.576506043|33775.576506043
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4188.9907929754|-4300.4639419449|-4300.4639419449|-4399.0180560973|-4399.0180560973|-4399.0180560973|-4399.0180560973|-4399.0180560973|-4430.9911786775|-4430.9911786775|-4430.9911786775|-4430.9911786775|-4430.9911786775|-4524.934642975|-4606.2325224377|-4606.2325224377|-4606.2325224377|-4606.2325224377|-4606.2325224377|-4606.2325224377|-4606.2325224377|-4606.2325224377|-5175.7028027085|-5349.1483367082|-5349.1483367082|-5349.1483367082|-5349.1483367082|-5349.1483367082|-5349.1483367082|-5455.6003014677|3787.7213279863|3787.7213279863|3787.7213279863|3514.2137558112|3514.2137558112|3514.2137558112|3433.4597286791|3360.4441094803|3360.4441094803|3087.382343867|-3670.7215099558|-3670.7215099558|-3670.7215099558|-3670.7215099558|-3670.7215099558|-3670.7215099558|-3670.7215099558|-3670.7215099558|-3670.7215099558|-3670.7215099558|-3670.7215099558|-3743.4127888398|-3846.0697653775|-3983.7997393084|-4141.0552658982|-4149.0977584337|-4149.0977584337|-4149.0977584337|-4219.9419538153|-4283.4355042392|-4289.6035723445|-4289.6035723445|-4289.6035723445|-4377.5595248273|-4616.066138697|-4708.7668378975|-4708.7668378975|-4852.7409309972|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5039.7378500206|-5181.597611134
08762|10956|/equities/rami-levi|TA125||35828.691420724|35828.691420724|35828.691420724|34428.322741635|34428.322741635|31954.803046261|31432.658201891|31432.658201891|31432.658201891|31432.658201891|31089.064668768|29991.182965298|29829.819334397|29829.819334397|29829.819334397|29829.819334397|28625.023869626|28625.023869626|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27863.887036453|27139.318929393|26445.292434068|26445.292434068|26445.292434068|26445.292434068|26445.292434068|26365.880482298|24872.089424775|24206.766027528|23841.001848595|23841.001848595|23841.001848595|23841.001848595|23841.001848595|23841.001848595|23841.001848595|23841.001848595|23841.001848595|23841.001848595|23841.001848595|23841.001848595|23344.940553821|23344.940553821|22356.600615356|22135.11179484|21885.093981|21885.093981|21885.093981|21885.093981|21885.093981|21011.215534444|20626.350593827|20301.500659807|20030.000733119|19637.223036799|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-21991.394802755|-22200.363954019|-22200.363954019|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22404.074144731|-22845.458992122|-22845.458992122|-22845.458992122|-22845.458992122|-22933.287769024|-23404.764187805|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-23732.154898352|-24158.288766564|-24158.288766564|-24158.288766564|-24158.288766564|-24158.288766564|-24158.288766564|-24158.288766564|-24823.098629515|-25585.10958835|-26040.073565864|-26040.073565864|-26088.415073183|-26801.623547139|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23316.261799335|23081.957554817|22686.619505352|22424.021672613|21487.246302904|21313.736986069|21313.736986069|21313.736986069|21313.736986069|21313.736986069|20953.596651188|20891.774056875|20257.869206019|20257.869206019|19865.41022891|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643|19809.356296643
08763|11062|/equities/ratio-par|TA125||416.46380706488|416.46380706488|416.46380706488|416.46380706488|416.46380706488|416.46380706488|416.46380706488|416.46380706488|416.46380706488|416.46380706488|416.46380706488|398.50422091682|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|395.09637789752|390.25708384013|375.51342343727|357.69629721947|357.69629721947|357.69629721947|357.69629721947|357.69629721947|357.69629721947|357.69629721947|357.69629721947|357.69629721947|357.69629721947|357.69629721947|357.69629721947|357.69629721947|357.69629721947|357.69629721947|357.69629721947|357.20592799388|357.20592799388|345.22325637829|341.7091662938|328.7236614883|328.7236614883|326.03741250436|308.94156334577|304.06983890376|304.06983890376|304.06983890376|304.06983890376|302.74426544862|294.90474752537|294.71639224282|285.87932810509|268.89923344413|257.82138168325|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-307.04811738828|-315.99790990463|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-318.85798550082|-323.30406187265|271.66805357036|271.66805357036|271.66805357036|271.66805357036|270.62940587302|270.62940587302|270.62940587302|270.62940587302|270.62940587302|270.62940587302|259.64379786673|252.16703338611|252.16703338611|244.99607278353|244.99607278353|244.99607278353|244.99607278353|244.99607278353|239.19008087059|238.44380171108|238.44380171108|238.44380171108|230.86271477098|230.86271477098|221.18634499836|215.72371598667|210.27634431462|205.69593812735|191.87732400489|-247.52458210624|-247.52458210624|-247.52458210624|-247.52458210624|-257.95509275503|-267.43342859554|-274.05936900563|-276.56046749405|-276.56046749405|-276.56046749405|-276.56046749405|-276.56046749405|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.65197252614|224.17995997913|217.19995553237|211.62772684342|204.93748726153|204.93748726153|204.93748726153|202.09379879368|202.09379879368|194.4431143484|183.58124189481|182.27916240808|177.41876038081|177.41876038081|177.41876038081|177.41876038081|167.05417430143|165.32304631021|165.32304631021|161.66449844337|159.6641970973|159.6641970973|154.17689041084|143.42431962696|134.33926522572|134.33926522572|134.33926522572|131.47289594723|131.47289594723|131.47289594723|131.47289594723|131.47289594723|128.79210932071|128.27456286014|124.84951869714|122.33279516153|122.02532643138|117.39480833277|115.39817600925|115.39817600925|115.39817600925|115.39817600925|115.39817600925|115.39817600925|115.39817600925|115.39817600925|115.39817600925|115.39817600925|115.39817600925|115.39817600925|115.39817600925|115.39817600925|115.39817600925|114.40577712716|114.40577712716
08764|11064|/equities/reit-1|TA125||-2831.3764035775|-2928.8071150861|-2968.6745723179|-3000.082858131|2468.8103079533|2468.8103079533|2468.8103079533|2468.8103079533|2468.8103079533|2468.8103079533|2396.6781199481|2312.5532345038|2312.5532345038|2269.8720338871|2269.8720338871|2269.8720338871|2269.8720338871|2269.8720338871|2269.8720338871|2269.8720338871|2269.8720338871|2269.8720338871|2269.8720338871|2140.0244820968|2009.7905761821|2009.7905761821|2009.7905761821|2009.7905761821|2009.7905761821|2009.7905761821|1973.2117513135|1883.009375573|1883.009375573|1883.009375573|1883.009375573|1881.4498463865|1881.4498463865|1865.8331626516|1745.9257362796|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1698.2569077095|1687.5551081109|1687.5551081109|1687.5551081109|1687.5551081109|1687.5551081109|1687.5551081109|1618.8945645676|1549.327293964|1528.5858821822|1477.706535758|1437.6739286201|1361.4154762445|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1612.3046125186|-1631.7805403424|-1631.7805403424|-1631.7805403424|-1631.7805403424|-1655.3672670471|-1746.4636300523|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1430.6074822672|1422.2746694657|1422.2746694657|1343.7496327396|-1660.6565104444|-1660.6565104444|-1660.6565104444|-1660.6565104444|-1660.6565104444|-1660.6565104444|-1660.6565104444|-1729.791988203|-1729.791988203|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1841.5901796194|-1856.0650000689|-1856.0650000689|-1856.0650000689|-1856.0650000689|-1856.0650000689|-1856.0650000689|-1856.0650000689|-1856.0650000689|-1856.0650000689|-1856.0650000689|-1856.0650000689|-1856.0650000689|-1856.0650000689|-1926.4055556321|-1993.7839507023|-2044.8710563359|-2056.4678403732|-2059.6871519177|-2059.6871519177|-2059.6871519177|-2059.6871519177|-2068.3746132419|-2117.6384591577|-2121.8760657307|-2204.0514955004|1791.6983738546|1791.6983738546|1791.6983738546|1791.6983738546|1791.6983738546|1791.6983738546|1791.6983738546|1791.6983738546|1791.6983738546|1791.6983738546|1791.6983738546|1791.6983738546|1791.6983738546|1791.6983738546|1791.6983738546|1790.5537487273|1763.6152763637|-2130.2750812457|-2130.2750812457|-2130.2750812457|-2130.2750812457|-2130.2750812457|-2130.2750812457|-2130.2750812457|-2130.2750812457|-2250.4167569396|-2307.2861196786|-2307.2861196786|-2380.317910754|2002.9259265624|2002.9259265624|2002.9259265624|2002.9259265624|2002.9259265624|2002.9259265624|2002.9259265624|2002.9259265624|2002.9259265624|2002.9259265624|2002.9259265624|2002.9259265624|2002.9259265624|2002.9259265624|2002.9259265624|2002.9259265624|2002.9259265624|1994.3065850693|1982.8962056326|1905.1079661385|1905.1079661385|1905.1079661385|1905.1079661385|1905.1079661385|1905.1079661385|1849.7866290428|1829.6518100475|1789.9464556083|1756.1720987703|1756.1720987703|1756.1720987703|1756.1720987703|1756.1720987703|1756.1720987703|1756.1720987703|1714.5245541893|1667.9161713214|1618.629079246|1566.9767547178|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359|1550.9360887359
08765|1173540|/equities/retailors|TA125||-4991.775227317|-4991.775227317|-5214.2502525744|-5273.7225028605|-5591.1361142894|-5861.2623492105|-6064.513721345|-6388.3224632847|-6388.3224632847|-6388.3224632847|-6388.3224632847|-6388.3224632847|-6609.2471814274|-6978.2928165771|-6978.2928165771|-7235.2142406412|-7646.0100451778|-7646.0100451778|-7646.0100451778|-7646.0100451778|-7955.9000501976|-8117.433157543|-8117.433157543|-8117.433157543|-8117.433157543|-8117.433157543|-8270.2494080126|-8270.2494080126|-8270.2494080126|-8270.2494080126|-8270.2494080126|-8270.2494080126|-8270.2494080126|-8270.2494080126|-8270.2494080126|-8270.2494080126|-8270.2494080126|-8270.2494080126|-8270.2494080126|-8270.2494080126|-8498.3326755696|-8786.2029728551|-9268.0033031723|-9784.6625278879|6808.9502699468|6808.9502699468|6808.9502699468|6808.9502699468|6808.9502699468|6808.9502699468|6808.9502699468|6808.9502699468|6808.9502699468|6808.9502699468|6808.9502699468|6808.9502699468|6524.3336332742|6002.370703638|5964.8326206025|5964.8326206025|5964.8326206025|5964.8326206025|5964.8326206025|5964.8326206025|5964.8326206025|5964.8326206025|5964.8326206025|5694.3140228917|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7319.2442750723|-7810.0491945248|-8040.6657716942|-8056.9064129935|-8444.9338432019|-8444.9338432019|-8677.2598257799|-9052.2590441727|-9052.2590441727|-9753.3506718181|7204.683174056|7204.683174056|7204.683174056|7204.683174056|7204.683174056|7204.683174056|7204.683174056|7204.683174056|7204.683174056|7204.683174056|6409.3146378401|6408.5022466942|6408.5022466942|6408.5022466942|6238.7247185491|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6160.5304720093|6157.7373255156|6157.7373255156|6157.7373255156|6157.7373255156|6157.7373255156|6157.7373255156|6143.58929076|6143.58929076|6047.3214341778|6016.4338693553|6016.4338693553|5736.7598548392|5716.4963715215|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7686.7753714513|-7795.9170793904|-8019.2411993226|-8258.8310460641|-8258.8310460641|-8258.8310460641|-8258.8310460641|-8340.857086596|-8340.857086596|-8340.857086596|-8340.857086596|-8340.857086596|-8484.3412073289|-8789.9346748098|-8790.9434449522|-8790.9434449522|-8790.9434449522|-8790.9434449522|-8790.9434449522|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-8850.8220223025|-9346.4897425275|-9346.4897425275|-9346.4897425275|-9358.2108250305|-9826.0120278117|-10064.23597234|-10064.23597234|-10064.23597234|-10064.23597234|-10064.23597234|-10064.23597234|-10064.23597234|-10064.23597234|-10064.23597234|-10705.984413711|8373.7285294257|8373.7285294257|8373.7285294257|8373.7285294257|8373.7285294257|8373.7285294257|8373.7285294257|8373.7285294257|7859.3853146128|7859.3853146128|7859.3853146128|7859.3853146128|7859.3853146128|7666.2059051254|6985.8954501393|6737.5505001548|6703.8338890609|6504.5376545121|6439.8196161245|6279.4662401384|5823.295822376|-7095.1202697275|-7095.1202697275|-7095.1202697275|-7095.1202697275|-7095.1202697275|-7095.1202697275|-7095.1202697275|-7095.1202697275|-7203.4114108083|-7357.123789787|-7455.7|-7455.7|-7455.7|-7455.7|-7455.7|-7455.7|-7455.7|-7455.7
08766|11090|/equities/sapiens--international?cid=11090|TA125|||||||||||12870.108956511|12750.12106279|12616.801180878|12531.252404601|12531.252404601|12531.252404601|12531.252404601|12531.252404601|12531.252404601|12531.252404601|12531.252404601|12531.252404601|12531.252404601|12531.252404601|12411.854820495|12411.854820495|12353.401012956|12353.401012956|12226.001125507|12093.890139452|11955.989043836|11862.765604262|9368.6840047359|-10667.795550293|-11163.606166993|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11163.613207272|-11342.514674747|-11544.960749719|-11961.178610798|-12277.420678665|-12555.467420739|-12576.630467488|-12661.033852764|-12913.593169738|-13209.99241082|-14977.065040129|12647.384629471|12647.384629471|12647.384629471|12647.384629471|12647.384629471|12647.384629471|12647.384629471|12647.384629471|12647.384629471|12647.384629471|12647.384629471|12647.384629471|12647.384629471|12647.384629471|12647.384629471|12647.384629471|12155.427366079|11349.919295643|11228.243661825|10716.381846473|10619.868718303|10611.144975313|10611.144975313|10611.144975313|10611.144975313|10500.161083681|10160.534443736|10160.534443736|10160.534443736|10160.534443736|10160.534443736|10076.149381928|-11534.218168341|-11534.218168341|-11534.218168341|-11534.218168341|-11534.218168341|-11534.218168341|-11534.218168341|-11534.218168341|-11534.218168341|-11534.218168341|-11534.218168341|-11534.218168341|-11534.218168341|-11534.218168341|-11534.218168341|-11534.218168341|-11534.218168341|-11558.010084372|-11558.010084372|-11794.677871524|-11963.183637207|9776.4556466761|9776.4556466761|9776.4556466761|9776.4556466761|9776.4556466761|9776.4556466761|9776.4556466761|9776.4556466761|9776.4556466761|9621.3649958964|9621.3649958964|9607.0722176626|9416.1913529585|8518.4348366206|8321.0614031711|8321.0614031711|8321.0614031711|8321.0614031711|8183.3782755199|8183.3782755199|8182.6425283554|8047.6028092838|7757.3920103153|7409.4911225726|7087.7679139695|6777.7421266328|6446.18936727|6446.18936727|6446.18936727|6446.18936727|6446.18936727|6446.18936727|6446.18936727|6446.18936727|6446.18936727|6446.18936727|6446.18936727|6446.18936727|6401.9881858555|6321.5979842839|-7771.4208664142|-7771.4208664142|-7771.4208664142|-7771.4208664142|-7771.4208664142|-7771.4208664142|-7771.4208664142|-7771.4208664142|-8044.447348752|-8044.447348752|-8044.447348752|-8044.447348752|-8044.447348752|-8044.447348752|-8044.447348752|-8044.447348752|-8353.1637208356|-8486.126356484|-8517.3626183155|-8774.0958250809|-8774.0958250809|-9017.7664507171|-9017.7664507171|-9212.3516119079|-9236.2591113255|-9236.2591113255|-9236.2591113255|-9236.2591113255|-9236.2591113255|-9236.2591113255|-9236.2591113255|-9236.2591113255|-9236.2591113255|-9283.3331928201|-9283.3331928201|-9283.3331928201|-9283.3331928201|-9283.3331928201|-9283.3331928201|-9572.0368809113|-9680.707645457|-9869.5084949522|-10041.991969077|-10041.991969077|-10168.903665527|-10168.903665527|-10433.892961697|-10666.825512996|-10794.361681107|-11495.612377849|9833.3574794901|9833.3574794901|9833.3574794901|9833.3574794901|9833.3574794901|9833.3574794901|9833.3574794901|9833.3574794901|9833.3574794901|9833.3574794901|9833.3574794901|9833.3574794901|9721.5083105445|9546.2939787991|9546.2939787991|9546.2939787991|9334.7710875545|8829.1900972828|8390.7667747586|8120.6853052874|8001.3170058749|-9494.8035772461|-9494.8035772461|-9494.8035772461|-9494.8035772461|-9494.8035772461|-9494.8035772461|-9494.8035772461|-9494.8035772461|-9554.7261969401|-9856.6957743779|-10094.55086042|-10246.7787338|-10437.643037555|-10564.770041728|-10676.077824142|-11043.57756067
08767|11072|/equities/sella-cap-re|TA125||-1146.2920132971|-1146.2920132971|-1146.2920132971|-1146.3078135755|-1209.1697806547|-1249.6553064132|1077.9637152672|1077.9637152672|1077.9637152672|1077.9637152672|1077.6819058525|1036.4798953917|1027.9221059907|1020.3578955453|1013.397661717|1002.9407281161|1002.9407281161|1002.9407281161|1002.9407281161|1001.3785867956|971.64287421737|970.82453607083|970.82453607083|939.08281785648|911.04621824279|911.04621824279|911.04621824279|911.04621824279|887.89608835101|887.89608835101|887.89608835101|887.89608835101|887.89608835101|887.89608835101|887.89608835101|887.89608835101|887.89608835101|887.89608835101|835.49008596076|786.48162607844|-962.11102800273|-962.11102800273|-962.11102800273|-962.11102800273|-962.11102800273|-962.11102800273|-962.11102800273|-962.11102800273|-962.11102800273|-962.11102800273|-962.11102800273|-962.11102800273|836.08008185834|836.08008185834|836.08008185834|836.08008185834|836.08008185834|836.08008185834|836.08008185834|836.08008185834|836.08008185834|836.08008185834|836.08008185834|836.08008185834|836.08008185834|836.08008185834|836.08008185834|796.4723009689|766.18590149431|732.23432821199|700.6381417796|671.09238450229|650.54711084564|-772.34913713913|-772.34913713913|-772.34913713913|-772.34913713913|-772.34913713913|-772.34913713913|-772.34913713913|-772.34913713913|-772.34913713913|-772.34913713913|-772.34913713913|-772.34913713913|-772.34913713913|-772.34913713913|-772.34913713913|-772.34913713913|-772.34913713913|-777.47684142303|-779.7909322018|-787.75658726633|-800.96841266354|-812.92605408254|-835.67337511449|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|715.05569783378|698.26014489509|698.26014489509|688.51127210566|644.19955166876|-824.83540489964|-824.83540489964|-824.83540489964|-824.83540489964|-846.42264634031|-876.99737804088|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-894.08482791045|-906.54423831413|-907.51062467539|-907.51062467539|-907.51062467539|-907.51062467539|-907.51062467539|-916.86928263961|-916.86928263961|-932.90479036237|-973.28863764764|-999.56752860557|-999.56752860557|-999.56752860557|-999.56752860557|-999.56752860557|-999.56752860557|-999.56752860557|-1001.1938302253|-1001.1938302253|-1043.6820552851|-1053.3300370138|-1058.6394206274|-1058.6394206274|-1058.6394206274|-1058.6394206274|-1058.6394206274|-1058.6394206274|-1058.6394206274|-1064.1882437853|-1065.0369388955|-1137.874390114|-1140.8785581259|-1140.8785581259|-1140.8785581259|-1140.8785581259|-1140.8785581259|-1140.8785581259|-1140.8785581259|-1140.8785581259|-1140.8785581259|-1147.492202207|-1147.492202207|-1147.492202207|-1147.492202207|-1147.492202207|-1204.0635675022|-1242.2901630915|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|1024.360831128|960.95647903111|906.04054446382|886.40612660694|872.45633476715|872.45633476715|872.45633476715|872.45633476715|859.16813753425|838.26461896166|818.46625549777|800.8402560815|787.4225094699|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653|786.51960029653
08768|945144|/equities/shapir-engineering-industry|TA125||2804.8709655386|2804.8709655386|2804.8709655386|2694.8700975589|2694.8700975589|2694.8700975589|2694.8700975589|2694.8700975589|2694.8700975589|2694.8700975589|2694.8700975589|2517.522330621|2496.3581451344|2478.2868279271|2455.287638956|2455.287638956|2455.287638956|2455.287638956|2455.287638956|-2962.1390765736|-2962.1390765736|-2962.1390765736|-2962.1390765736|-2962.1390765736|-2962.1390765736|-2962.1390765736|2470.594067733|2470.594067733|2470.594067733|2470.594067733|2470.594067733|2470.594067733|2470.594067733|2470.594067733|2470.594067733|2470.594067733|2470.594067733|2470.594067733|2381.4378530367|2345.1526580242|2345.1526580242|2345.1526580242|2345.1526580242|2345.1526580242|2227.6140644713|-2685.9178818132|-2685.9178818132|-2685.9178818132|-2685.9178818132|-2685.9178818132|-2685.9178818132|-2750.0198686813|-2898.1911959029|2430.8882270771|2430.8882270771|2430.8882270771|2430.8882270771|2430.8882270771|2430.8882270771|2430.8882270771|2430.8882270771|2430.8882270771|2430.8882270771|2430.8882270771|2430.8882270771|2430.8882270771|2430.8882270771|2285.6535856412|2175.726206268|2138.1402291866|2115.0446990963|2020.994110107|1961.7712334522|1928.6902593913|1790.3991291278|1790.3991291278|1790.3991291278|1790.3991291278|1790.3991291278|1790.3991291278|1790.3991291278|1790.3991291278|1790.3991291278|1790.3991291278|1790.3991291278|1790.3991291278|1790.3991291278|-2177.677321419|-2177.677321419|-2177.677321419|-2177.677321419|-2177.677321419|-2177.677321419|-2240.8636904655|-2277.1263227395|-2305.1403585994|-2398.9892873327|-2438.520563147|-2438.520563147|-2438.520563147|-2438.520563147|-2438.520563147|-2459.2450701633|-2522.6981929317|-2522.6981929317|-2522.6981929317|-2522.6981929317|-2522.6981929317|-2522.6981929317|-2522.6981929317|-2522.6981929317|-2598.9424365908|-2659.4360406564|-2680.0400451738|-2730.7872410873|-2730.7872410873|-2730.7872410873|-2730.7872410873|-2730.7872410873|-2730.7872410873|-2730.7872410873|-2730.7872410873|-2730.7872410873|-2730.7872410873|-2730.7872410873|-2744.5413789859|-2809.7177518344|-2809.7177518344|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-2976.6298887056|-3110.644320784|-3189.0115071408|-3189.0115071408|-3189.512785712|-3240.6423672318|-3240.6423672318|-3240.6423672318|-3298.8248524797|-3312.2498360886|-3321.9396340449|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2757.3169310843|2594.1854789826|-3168.8135862019|-3168.8135862019|-3168.8135862019|-3168.8135862019|-3168.8135862019|-3168.8135862019|-3168.8135862019|-3168.8135862019|2623.862235108|2623.862235108|2623.862235108|2623.862235108|2623.862235108|2623.862235108|2623.862235108|2623.862235108|2623.862235108|2623.862235108|2623.862235108|2600.726029393|2600.726029393|2600.726029393|2600.726029393|2600.726029393|2600.726029393|2600.726029393|2538.1982570549|2538.1982570549|2538.1982570549|2495.664730061|2493.1027740604|2493.1027740604|2493.1027740604|2493.1027740604|2403.5635178485|2403.5635178485|2403.5635178485|2403.5635178485|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424|-2656.5439728424
08769|10960|/equities/shikun---binui|TA125||1640.6403497685|1640.6403497685|1640.6403497685|1640.6403497685|1640.6403497685|1640.6403497685|1640.6403497685|1640.6403497685|1640.6403497685|1640.6403497685|1592.1559441872|1480.8852295335|1480.8852295335|1480.8852295335|1480.8852295335|1480.8852295335|1471.6057453643|1471.6057453643|1471.6057453643|1471.6057453643|1382.7286059603|1341.8069209386|1341.8069209386|1273.8465349077|1273.8465349077|1273.8465349077|1273.8465349077|1273.8465349077|1273.8465349077|1273.8465349077|1273.8465349077|1273.8465349077|1273.8465349077|1273.8465349077|1273.8465349077|1273.8465349077|1273.8465349077|1187.6072610086|1079.2858455651|945.31109392216|-1353.3570849405|-1353.3570849405|-1353.3570849405|-1353.3570849405|-1353.3570849405|-1353.3570849405|-1353.3570849405|-1353.3570849405|-1353.3570849405|-1353.3570849405|-1353.3570849405|-1360.7856499338|-1430.8341357208|-1430.8341357208|1164.249667391|1164.249667391|1164.249667391|1164.249667391|1164.249667391|1164.249667391|1164.249667391|1164.249667391|1164.249667391|1164.249667391|1164.249667391|1164.249667391|1164.249667391|1046.4996304344|914.88847826048|876.54275362275|835.32528180306|802.10031921802|738.88922662137|722.63022674788|722.63022674788|722.63022674788|722.63022674788|722.63022674788|722.63022674788|722.63022674788|722.63022674788|722.63022674788|722.63022674788|722.63022674788|722.63022674788|722.63022674788|722.63022674788|685.97246195728|-875.42042503056|-875.42042503056|-875.42042503056|-875.42042503056|-882.68381372753|-931.64865479274|-947.53185086563|-983.11316220313|-1003.7399948841|-1003.7399948841|-1003.7399948841|-1025.6277720935|-1043.525290119|824.9742896307|824.9742896307|824.9742896307|824.9742896307|824.9742896307|824.9742896307|824.9742896307|824.9742896307|824.9742896307|824.9742896307|824.9742896307|824.9742896307|824.9742896307|824.9742896307|824.9742896307|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1044.6075395069|-1052.6325628571|-1052.6325628571|-1052.6325628571|-1093.9250698412|-1169.1389664903|-1182.2357631336|-1182.2357631336|-1313.7508370755|-1373.8342634173|-1389.6787080612|-1389.6787080612|-1391.8115261022|-1391.8115261022|-1391.8115261022|-1391.8115261022|-1391.8115261022|-1475.3016929564|-1529.2685097519|-1642.6813940277|-1707.9511148919|-1714.8754230087|-1714.8754230087|-1714.8754230087|-1742.4562737749|-1758.2540053403|-1758.2540053403|-1758.2540053403|-1759.2636938134|-1784.1307565415|-1784.1307565415|-1784.1307565415|-1784.1307565415|-1784.1307565415|-1784.1307565415|-1784.1307565415|-1784.1307565415|-1784.1307565415|-1784.1307565415|-1784.1307565415|-1784.1307565415|-1784.1307565415|-1784.1307565415|-1784.1307565415|-1784.1307565415|-1909.3165564762|-2025.3365316641|-2060.2554209246|-2083.7437212747|-2111.8653245283|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|1786.1888348471|-2090.2516847576|-2090.2516847576|-2090.2516847576|-2090.2516847576|-2090.2516847576|-2105.973538077|-2124.2615524532|-2153.3854692513|-2162.7982745983|-2162.7982745983|-2162.7982745983|-2162.7982745983|-2162.7982745983|-2162.7982745983|-2162.7982745983|-2162.7982745983|1859.6405124646|1859.6405124646|1859.6405124646|1859.6405124646|1859.6405124646|1859.6405124646|1859.6405124646|1859.6405124646
08770|10958|/equities/super-sol-01|TA125||3860.5578962847|3860.5578962847|3860.5578962847|3733.9295015861|3733.9295015861|3726.421668429|3670.9867372601|3670.9867372601|3670.9867372601|3670.9867372601|3670.9867372601|3670.9867372601|3670.9867372601|3670.9867372601|3670.9867372601|3670.9867372601|3670.9867372601|3670.9867372601|3581.9297080667|3567.621790381|3567.621790381|3567.621790381|3567.621790381|3567.621790381|3567.621790381|3567.621790381|3567.621790381|3567.621790381|3567.621790381|3567.621790381|3554.3575448678|3488.5617899421|3488.5617899421|3488.5617899421|3422.4575443802|3419.2809189878|3419.2809189878|3402.9394061578|3402.9394061578|3308.266006842|-3989.8594977748|-3989.8594977748|-3989.8594977748|-3989.8594977748|-3989.8594977748|-3989.8594977748|-3989.8594977748|3417.2106254292|3417.2106254292|3417.2106254292|3417.2106254292|3417.2106254292|3417.2106254292|3324.1575835099|3324.1575835099|3324.1575835099|3324.1575835099|3324.1575835099|3324.1575835099|3324.1575835099|3324.1575835099|3324.1575835099|3324.1575835099|3324.1575835099|3324.1575835099|3324.1575835099|3205.5084261221|3081.4538068024|2990.2672246946|2990.2672246946|2990.2672246946|2940.4001710489|2940.4001710489|2940.4001710489|2835.7773265417|2835.7773265417|2835.7773265417|2714.0114218678|2714.0114218678|2714.0114218678|2643.7349131865|2528.4276813183|2316.6418681315|2261.0595460013|2261.0595460013|2261.0595460013|2261.0595460013|2258.9550511126|2216.5371076155|2216.5371076155|2216.5371076155|2216.5371076155|2216.5371076155|2216.5371076155|2216.5371076155|2216.5371076155|2216.5371076155|2216.5371076155|2216.5371076155|2216.5371076155|2216.5371076155|2216.5371076155|2216.5371076155|2216.5371076155|2181.2078973506|2144.506032031|2144.506032031|2144.506032031|2044.0067022566|1929.3963358407|1737.9403731564|-1979.7727319394|-1979.7727319394|-1979.7727319394|-1979.7727319394|-1979.7727319394|-1979.7727319394|-1979.7727319394|-1979.7727319394|-1979.7727319394|-1979.7727319394|-1979.7727319394|-1979.7727319394|-1979.7727319394|-1979.7727319394|-1979.7727319394|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1679.8569795362|1634.2299772624|-2056.7578884523|-2056.7578884523|-2056.7578884523|-2056.7578884523|-2056.7578884523|-2056.7578884523|-2056.7578884523|-2056.7578884523|-2070.9532093915|-2087.5035659906|-2109.7760073957|-2109.7760073957|-2162.2511193286|-2192.6679103651|-2240.4087892946|-2318.8986547717|-2325.6651719686|-2339.0002123069|-2339.0002123069|-2389.5557914521|-2432.9044984791|-2432.9044984791|-2432.9044984791|-2432.9044984791|-2489.2827760879|-2534.8141956532|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2559.7941747767|-2610.5490830853|-2705.6231277795|-2705.6231277795|-2705.6231277795|-2705.6231277795|-2705.6231277795|-2705.6231277795|-2705.6231277795|-2847.6923641995|-2916.3248491105|-2936.9720545673|-3061.6356161858|-3061.6506846509|2510.5177949682|2510.5177949682|2510.5177949682|2510.5177949682|2510.5177949682|2510.5177949682|2510.5177949682|2510.5177949682|2510.5177949682|2510.5177949682|2510.5177949682|2510.5177949682|2510.5177949682|2506.9086610758|2478.4366186121|2478.4366186121|2459.2150966838|2459.2150966838|2459.2150966838|2459.2150966838|2459.2150966838|2459.2150966838|2459.2150966838|2459.2150966838|2459.2150966838|2459.2150966838|2459.2150966838|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2413.4158427251|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174|2409.7951549174
08771|10961|/equities/strauss-group|TA125||12202.168780667|12202.168780667|12202.168780667|11552.409756297|11282.677506997|10430.197229996|10109.108033329|10065.675592588|9924.6395473201|9612.3772748001|9514.4296217042|9514.4296217042|9514.4296217042|9514.4296217042|9178.2551352269|8706.4501502521|8254.58043241|8254.58043241|8150.4640861545|8150.4640861545|8150.4640861545|8150.4640861545|8150.4640861545|8150.4640861545|8007.8015776932|8007.8015776932|8007.8015776932|8007.8015776932|8007.8015776932|8007.8015776932|8007.8015776932|8007.8015776932|8007.8015776932|8007.8015776932|8007.8015776932|8007.8015776932|8007.8015776932|7879.4461974369|7822.7735527076|7508.2778501035|7508.2778501035|7508.2778501035|7508.2778501035|7508.2778501035|7487.8087223372|7080.5045954781|7080.5045954781|6998.0051060867|6948.957587913|6948.957587913|6948.957587913|6948.957587913|6948.957587913|6803.2624542136|6803.2624542136|6743.3471713484|6694.9968570538|6366.9965078375|6291.7839613683|6291.7839613683|6291.7839613683|6272.6836767738|6272.6836767738|6272.6836767738|6272.6836767738|6272.6836767738|6272.6836767738|6035.1485297487|5943.4983663874|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6414.8980931607|-6505.4423257341|-6549.5614893472|-6549.5614893472|-6549.5614893472|-6652.1238770524|-6693.3598633915|-6715.3998482128|-7031.7220535698|-7396.9689484109|-7442.7988315677|-7610.4987017419|-7699.3001855538|-7699.3001855538|-7699.3001855538|-7699.3001855538|-7712.2779839487|-7743.2773722736|-7743.2773722736|-7743.2773722736|-7743.2773722736|-7999.7526358595|-8004.8076295772|-8004.8076295772|-8004.8076295772|-8004.8076295772|-8004.8076295772|-8004.8076295772|-8004.8076295772|-8004.8076295772|-8004.8076295772|-8004.8076295772|-8091.2306995302|-8215.7007772558|-8303.3897525064|-8575.4262722997|-8575.4262722997|-8575.4262722997|-8656.4768793823|-8656.4768793823|-8749.696532647|-8926.5517029411|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|7635.5645757364|-9007.063181557|-9007.063181557|-9007.063181557|-9007.063181557|-9007.063181557|-9007.063181557|-9007.063181557|-9007.063181557|-9267.9035350633|-9308.6705945148|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9383.328104409|-9493.1923875625|-9493.1923875625|-9493.1923875625|-9493.1923875625|-9493.1923875625|-9493.1923875625|-9493.1923875625|-9493.1923875625|-9493.1923875625|-9493.1923875625|-9493.1923875625|-9493.1923875625|-9493.1923875625|-9493.1923875625|-9493.1923875625|-9493.1923875625|-9919.7693195139|-10010.507297001|-10010.507297001|-10010.507297001|-10142.063663335|-10424.18184815|-10797.424275722|9359.1990899171|9359.1990899171|9359.1990899171|9359.1990899171|9359.1990899171|9359.1990899171|9359.1990899171|9359.1990899171|9359.1990899171|9359.1990899171|9359.1990899171|9359.1990899171|9076.1100999079|8975.916460779|8975.916460779|8975.916460779|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9722.6577965168|-9816.5086627964|-9918.7318475516|-9924.7701532565|-9924.7701532565|-9924.7701532565|-9924.7701532565|-10058.979391744|-10058.979391744
08772|11074|/equities/summit|TA125||5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5357.281068065|5281.0630469938|5281.0630469938|5269.9589411042|5248.4738471334|5248.4738471334|5248.4738471334|5248.4738471334|5194.1931634816|5079.2146260906|4999.238473434|4953.4690993608|4953.4690993608|4953.4690993608|4780.7531616534|4780.7531616534|4780.7531616534|4780.7531616534|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4745.5156402287|4626.1870484321|4626.1870484321|4626.1870484321|4626.1870484321|4626.1870484321|4539.7633871468|4284.7241250299|4284.7241250299|4284.7241250299|4044.0721879697|4044.0721879697|4044.0721879697|3994.8579866329|3749.0644295922|-5134.0769412445|-5134.0769412445|-5134.0769412445|-5134.0769412445|-5134.0769412445|-5134.0769412445|-5134.0769412445|-5134.0769412445|-5256.0999783984|-5256.0999783984|-5256.0999783984|-5256.0999783984|-5256.0999783984|-5558.6666426649|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4317.787894214|4081.9309935711|3768.3677706346|3665.5753007051|-5235.027046831|-5235.027046831|-5235.027046831|-5235.027046831|-5235.027046831|-5235.027046831|4024.7805531561|4024.7805531561|4024.7805531561|4024.7805531561|4024.7805531561|4024.7805531561|4024.7805531561|4024.7805531561|4024.7805531561|4024.7805531561|4024.7805531561|4024.7805531561|4024.7805531561|4024.7805531561|-5194.9707569401|-5194.9707569401|-5194.9707569401|-5194.9707569401|-5194.9707569401|-5194.9707569401|-5194.9707569401|-5194.9707569401|-5194.9707569401|-5194.9707569401|-5194.9707569401|-5194.9707569401|-5216.6897299334|-5240.6252009914|-5240.6252009914|-5240.6252009914|-5240.6252009914|-5240.6252009914|-5241.0280011015|-5370.9200012239|-5822.411112471|-6010.3456805234|-6045.0509925342|-6045.0509925342|-6045.0509925342|-6045.0509925342|-6045.0509925342|-6045.0509925342|-6114.3344361491|-6161.4045449576|-6161.4045449576|-6161.4045449576|-6161.4045449576|-6161.4045449576|-6161.4045449576|-6161.4045449576|-6496.2957345156|-6496.2957345156|-6640.9885611303|-6640.9885611303|-6690.4872901448|-6890.3747668276|-7167.8608520306|-7550.9565022563|-7623.2319888152|-7623.2319888152|-7623.2319888152|-7623.2319888152|-7623.2319888152|-7623.2319888152|-7623.2319888152|-7623.2319888152|-7623.2319888152|-7623.2319888152|-7623.2319888152|-7623.2319888152|-7623.2319888152|-8118.0171314337|-8118.0171314337|-8118.0171314337|-8463.1301460375|-8593.0334955972|6726.451010667|6726.451010667|6726.451010667|6726.451010667|6726.451010667|6726.451010667|6726.451010667|6726.451010667|6726.451010667|6726.451010667|6726.451010667|6726.451010667|6726.451010667|6619.0753218111|6619.0753218111|6574.1392464568|5935.4880516186|5620.0422795763|5514.8803106403|5347.5740666909|5347.5740666909|5347.5740666909|5347.5740666909|5347.5740666909|5146.2489629899|5114.2210699887|5043.5789666542|4919.5205303898|4919.5205303898|4919.5205303898|4864.9672559887|4822.5191733207|4796.2435259119|4660.9372510132|4476.9858344592|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819|4446.4174092819
08773|942777|/equities/tadiran-hldg|TA125||15132.534911343|15132.534911343|15132.534911343|13342.388779436|13342.388779436|12416.772526347|-18501.014468343|-18501.014468343|-18501.014468343|-18501.014468343|-18501.014468343|-18501.014468343|-18636.684528819|-18636.684528819|-18914.09392091|-19659.548801011|-20432.192828293|-20432.192828293|-20432.192828293|-20432.192828293|-20432.192828293|-20432.192828293|-20432.192828293|-20432.192828293|-20432.192828293|-20432.192828293|-20432.192828293|-20432.192828293|-20432.192828293|-20432.192828293|-20432.192828293|-20432.192828293|-22420.214253659|-22577.029084419|-22577.029084419|-22577.029084419|-22577.029084419|-22577.029084419|-22577.029084419|-22577.029084419|-22577.029084419|-22883.92120491|-23025.468005456|-26104.964450506|-26507.425247538|-26507.425247538|-26657.826800688|-26657.826800688|-26657.826800688|-26657.826800688|-26657.826800688|-28178.696445209|21798.218717706|21798.218717706|21798.218717706|21798.218717706|21798.218717706|21798.218717706|21798.218717706|21798.218717706|21798.218717706|21798.218717706|20679.131908562|19212.924342846|18848.918941786|18848.918941786|18706.021046429|16363.91227381|-23660.957100398|-23660.957100398|-23660.957100398|-23803.841222665|-23954.823580739|-24172.292391591|-24172.292391591|-24172.292391591|-24172.292391591|-24172.292391591|-24172.292391591|-24172.292391591|-24172.292391591|-24172.292391591|-24172.292391591|-24172.292391591|-24172.292391591|-24172.292391591|-24755.324879546|-25174.361974685|-25174.361974685|-25174.361974685|-25252.068860762|-25944.520956402|-26812.801062669|-28055.742052677|-28055.742052677|-30314.713391864|22879.423718095|22879.423718095|22879.423718095|22879.423718095|22879.423718095|22879.423718095|22879.423718095|22879.423718095|22421.864377527|22421.864377527|22421.864377527|22421.864377527|21162.071530585|20683.894337443|20683.894337443|20683.894337443|20683.894337443|20683.894337443|20683.894337443|20000.99370827|-27302.823333808|-27302.823333808|-27302.823333808|-27302.823333808|-27302.823333808|-27302.823333808|-27302.823333808|-27302.823333808|-27302.823333808|-28473.692593121|-29670.213992356|-31473.571102618|-32805.2112378|-32805.2112378|-33587.72992321|-33587.72992321|-33929.699914677|-34489.111016308|-35410.123351454|-35971.803723837|-37213.337655064|-37213.337655064|-37213.337655064|-37213.337655064|-37213.337655064|-37213.337655064|-37213.337655064|-37213.337655064|-37213.337655064|-37213.337655064|-39332.04183896|-40403.152684938|-40403.152684938|-40403.152684938|-40403.152684938|-40403.152684938|-40403.152684938|-40403.152684938|-40403.152684938|-40403.152684938|-40403.152684938|-40403.152684938|-41863.502983265|-42345.558870294|-45915.620966994|-47363.320942378|-47363.320942378|-47363.320942378|-47492.578824864|-47562.398757605|-47562.398757605|-47562.398757605|-47562.398757605|-48403.208342722|-48403.208342722|-49165.997953977|-49165.997953977|-49356.664393308|-54993.515992565|44342.082779633|44342.082779633|44342.082779633|44342.082779633|44342.082779633|44342.082779633|44342.082779633|44342.082779633|44342.082779633|44342.082779633|44342.082779633|42840.647532925|-54905.001033374|-54905.001033374|-54905.001033374|-54905.001033374|-54905.001033374|-54905.001033374|-54905.001033374|-54905.001033374|-54905.001033374|-54905.001033374|-54905.001033374|-54905.001033374|-54905.001033374|-54905.001033374|-54905.001033374|43397.608438248|43397.608438248|42172.342709165|42072.089764401|42072.089764401|42061.76640489|41208.629338766|39465.14370974|37133.999069963|37133.999069963|37133.999069963|37133.999069963|37133.999069963|37133.999069963|37046.109962918|37046.109962918|37045.12218102|36950.135756689|36260.297300203|36260.297300203|36260.297300203|36260.297300203|36260.297300203|36260.297300203|36260.297300203|36260.297300203|35695.885889114|34292.081344585|34292.081344585|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558|34275.24453558
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||12904.636348095|12904.636348095|12904.636348095|12191.217713697|12191.217713697|10738.575237441|10048.055848693|10048.055848693|9800.6176096587|9346.7973440652|8795.8859378503|7930.4517751238|7930.4517751238|7885.4713273133|7885.4713273133|7578.8014747926|7420.8413269044|7420.8413269044|7028.879252116|6537.8658356845|6453.895109373|6453.895109373|6453.895109373|6453.895109373|6453.895109373|6453.895109373|6453.895109373|6453.895109373|6302.1359374976|6302.1359374976|6152.5954861084|6000.3283178983|5439.3092421092|5121.5422742089|5121.5422742089|5116.4386477488|5116.4386477488|5116.4386477488|5023.2096086098|4761.4563069256|4761.4563069256|4586.895896584|4519.2176628711|4438.3529587457|3965.8921763841|3952.3116205173|3952.3116205173|3952.3116205173|3952.3116205173|3952.3116205173|3952.3116205173|3952.3116205173|3952.3116205173|3952.3116205173|3952.3116205173|3952.3116205173|3952.3116205173|3661.5623097682|3661.5623097682|3661.5623097682|3661.5623097682|3661.5623097682|3661.5623097682|3661.5623097682|3661.5623097682|3661.5623097682|3661.5623097682|3661.5623097682|3633.3470108536|3399.7189009484|3144.5396446481|3144.5396446481|3144.5396446481|3131.6551607201|3054.3390674668|2869.3767416297|2855.5297129219|2643.2552365799|2594.4509093579|2594.4509093579|2561.8898992866|2533.5998880962|2518.7776534402|2497.5862816003|2453.9825536355|2453.9825536355|2453.9825536355|2369.608090908|2369.608090908|2320.6386706557|2320.6386706557|2320.6386706557|2240.6540785063|2126.0600872292|2108.6372938672|2108.6372938672|2108.6372938672|2066.6525487414|2025.244938511|2025.244938511|2025.244938511|2025.244938511|2025.244938511|1962.2836282747|1962.2836282747|1962.2836282747|1962.2836282747|1946.1484758608|1890.4427509564|1790.5044594738|1790.5044594738|1790.5044594738|1772.7827547627|-2264.373945561|-2264.373945561|-2264.373945561|-2264.373945561|-2264.373945561|-2264.373945561|-2264.373945561|-2264.373945561|-2264.373945561|-2264.373945561|-2264.373945561|-2264.373945561|-2264.373945561|1814.4404038944|1814.4404038944|1814.4404038944|1812.7844492523|1812.7844492523|1689.1493880581|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2104.8524321392|-2137.7249245991|-2151.3610273324|-2258.8037374473|-2258.8037374473|-2266.2348936178|-2266.2348936178|-2266.2348936178|-2324.4832151308|-2468.5924612565|1942.4512876156|1942.4512876156|1942.4512876156|1942.4512876156|1942.4512876156|1942.4512876156|1942.4512876156|1942.4512876156|1942.4512876156|1942.4512876156|1942.4512876156|1942.4512876156|1877.8347640174|1738.4830711304|1736.5367457005|1683.8186063339|1660.7428959265|1576.992106585|1548.6578962056|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1865.2049460691|-1891.6166067435|-1920.0827202691|-1920.0827202691|-1920.0827202691|-1920.0827202691|-1920.0827202691|-1920.0827202691|-1920.0827202691|-1920.0827202691|-1992.7585780768|1586.2236642621|1586.2236642621|1586.2236642621|1586.2236642621|1586.2236642621|1586.2236642621|1586.2236642621|1515.5149334767|-1915.3753021459|-1915.3753021459|-1915.3753021459|-1960.0281134955|-1983.872831647|-1983.872831647|-1983.872831647|-1983.872831647|-1983.872831647|-1983.872831647|-1983.872831647|-1983.872831647|-1983.872831647|-2006.4698129411|-2045.6331254901|-2054.6479172112|-2083.3310191236|-2091.8677990262|-2137.6308878069|-2145.1454308965|-2202.3282565517|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569|1835.7671129569
08775|10963|/equities/teva-pharm|TA125||9018.9218386921|9018.9218386921|9018.9218386921|9018.9218386921|9018.9218386921|9018.9218386921|9018.9218386921|8846.5237842142|8846.5237842142|8846.5237842142|8526.9244249558|8526.9244249558|8399.4715832842|8193.4684258713|7760.187139857|7330.3190442856|6709.4656047618|6639.2395608464|6636.9328453849|5928.0364948721|5613.4991538974|5613.4991538974|5613.4991538974|5613.4991538974|5382.5399388773|5382.5399388773|5382.5399388773|5382.5399388773|5204.6554876415|5113.1727640461|5047.5808489401|4882.5959993999|4882.5959993999|4882.5959993999|4882.5959993999|4882.5959993999|4882.5959993999|4882.5959993999|4882.5959993999|4882.5959993999|4882.5959993999|4882.5959993999|4882.5959993999|4785.7475986281|4785.7475986281|4785.7475986281|-6396.0224984526|-6396.0224984526|-6396.0224984526|-6738.1361093917|-7034.6512326575|-7282.9465518328|-7282.9465518328|-7282.9465518328|-7282.9465518328|-7501.9406131475|-7614.3279174661|-7614.3279174661|-7938.9199082957|-9028.2443425507|6726.0179964171|6726.0179964171|6726.0179964171|6726.0179964171|6586.6311071301|5334.9790079223|-6916.8911032182|-6916.8911032182|-6916.8911032182|5993.4614274711|5993.4614274711|5993.4614274711|5993.4614274711|5993.4614274711|5993.4614274711|5993.4614274711|5993.4614274711|5993.4614274711|5993.4614274711|5993.4614274711|5993.4614274711|5877.9571416346|5710.952379594|5586.6823857539|5586.6823857539|5586.6823857539|5586.6823857539|5586.6823857539|5586.6823857539|5586.6823857539|5586.6823857539|5586.6823857539|5524.7582063933|5423.8980071036|5271.5109836812|5271.5109836812|5271.5109836812|4625.7344263125|4523.204918125|4480.9621647805|4480.9621647805|4480.9621647805|4422.8606972599|4422.8606972599|4183.5674413999|4148.5749348888|4039.527705432|4030.9045746074|4030.9045746074|3807.7828606748|3760.647622972|3625.1513863852|3625.1513863852|3564.4523288707|3564.4523288707|3255.1136987452|-3948.1811945634|-3948.1811945634|-3948.1811945634|-3948.1811945634|-3948.1811945634|-3948.1811945634|-3948.1811945634|-3948.1811945634|-3948.1811945634|-3948.1811945634|-4107.3679939594|3405.3522420982|3405.3522420982|3405.3522420982|3405.3522420982|3213.5580467758|3110.0192685539|3110.0192685539|3110.0192685539|2995.9435414246|2995.9435414246|2617.2150460273|-3337.364525832|-3337.364525832|-3337.364525832|-3337.364525832|-3337.364525832|-3337.364525832|-3361.6272509244|-3444.3080565827|-3457.3978406474|-3610.7753784972|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|2978.0402832279|-3554.1489926827|-3554.1489926827|-3554.1489926827|-3554.1489926827|-3554.1489926827|-3554.1489926827|-3554.1489926827|-3554.1489926827|-3554.1489926827|-3554.1489926827|-3554.1489926827|-3554.1489926827|-3554.1489926827|-3554.1489926827|-3554.1489926827|-3715.6099918696|2837.2542457778|2837.2542457778|2837.2542457778|2837.2542457778|2837.2542457778|2837.2542457778|2458.3380508642|2348.8333324472|-3123.3357396738|-3148.2619329709|-3295.5256070683|-3295.5256070683|-3295.5256070683|-3295.5256070683|-3295.5256070683|-3295.5256070683|-3295.5256070683|-3295.5256070683|-3295.5256070683|2739.3827052761|2739.3827052761|2739.3827052761|2739.3827052761|2567.1474503068|-3034.8608363419|-3034.8608363419|-3034.8608363419|-3035.9564848243|-3163.173948257|-3163.173948257|-3163.173948257|-3163.173948257|-3163.173948257|-3163.173948257|-3163.173948257|-3163.173948257|-3163.173948257|-3170.7598741523|-3170.7598741523|-3170.7598741523|-3249.7331935025|-3316.4257705583|-3406.2499767346|-3406.2499767346|-3406.2499767346|-3406.2499767346|-3406.2499767346|-3406.2499767346|-3406.2499767346|-3406.2499767346|-3406.2499767346|-3406.2499767346|-3492.4962923699|-3492.4962923699|-3492.4962923699|-3492.4962923699|-3492.4962923699|-3492.4962923699|-3492.4962923699|-3492.4962923699|-3492.4962923699|-3634.495880411|-3739.10653379|3188.547364341|3188.547364341|3188.547364341|3188.547364341|3188.547364341
08776|10964|/equities/tower-semicond|TA125||31398.826992975|31398.826992975|31398.826992975|31398.826992975|31398.826992975|31398.826992975|31398.826992975|31398.826992975|31038.696658862|30201.394084532|30201.394084532|30201.394084532|30201.394084532|30075.609980904|30075.609980904|28826.788867671|25367.331935396|25367.331935396|23840.368817107|22479.298685675|21349.220761861|20191.356402067|19779.284891186|19755.316545762|18987.01838418|18108.664671827|18108.664671827|17460.738524253|15847.48724917|15244.985832411|13241.593900677|13241.593900677|13241.593900677|13241.593900677|13241.593900677|12442.326556308|-15911.331036183|-15911.331036183|-15911.331036183|-15911.331036183|-15911.331036183|-15911.331036183|-15911.331036183|-15911.331036183|-15911.331036183|-15911.331036183|-15911.331036183|-15911.331036183|-15911.331036183|-15911.331036183|-16670.367817981|-17542.027185159|-17542.027185159|-17542.027185159|-18700.030205732|-19463.366895258|16197.654159667|16197.654159667|16197.654159667|16197.654159667|16197.654159667|15835.259478282|15835.259478282|15835.259478282|15736.399420313|15323.777133681|15052.406983736|15052.406983736|15052.406983736|15052.406983736|15052.406983736|15052.406983736|15052.406983736|15052.406983736|15052.406983736|14455.452204152|13930.502449057|13568.891610064|13049.803556|13049.803556|13049.803556|13049.803556|13049.803556|13049.803556|13049.803556|13049.803556|13049.803556|13049.803556|13049.803556|12847.559506667|12447.789514404|12447.789514404|12140.877238226|11615.419153585|11429.221177265|11429.221177265|11210.801308072|10678.66812008|10520.439902576|10520.439902576|10520.439902576|10520.439902576|10261.378223602|10261.378223602|10261.378223602|10261.378223602|10261.378223602|10261.378223602|10261.378223602|9233.1317232164|-11497.800180246|-11497.800180246|-11497.800180246|-11497.800180246|-11497.800180246|-11497.800180246|-11497.800180246|-11497.800180246|-11497.800180246|-11497.800180246|-11497.800180246|-11497.800180246|-11497.800180246|-11497.800180246|-11497.800180246|-11497.800180246|-11497.800180246|-11726.16686694|-12076.240963267|-12386.267736963|-13114.797485515|-13884.774983905|-14267.25306655|-14267.25306655|-14881.947851722|-15890.838525296|-15890.838525296|-15890.838525296|-15890.838525296|-15890.838525296|-15890.838525296|-16203.153916996|-16369.059907773|-16714.368872117|-16714.368872117|-16714.368872117|-17122.947698377|-17122.947698377|14280.869229726|14280.869229726|14280.869229726|14280.869229726|14280.869229726|13510.965810806|-15877.862696158|-15877.862696158|-15877.862696158|-15877.862696158|-15877.862696158|-15877.862696158|-15877.862696158|-15877.862696158|-15877.862696158|-15877.862696158|-16017.625217953|-16101.861552657|-16101.861552657|-16101.861552657|-16101.861552657|-16101.861552657|-16101.861552657|-16101.861552657|-16101.861552657|-16101.861552657|-16101.861552657|-16101.861552657|-16592.068391841|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14623.580499741|14463.978333046|14070.531481162|13614.479423513|13446.088248348|13261.209164831|13096.343516479|12992.603907199|12631.226563555|12338.029515061|11826.699461179|11642.443845754|10554.037388187|10554.037388187|10554.037388187|10554.037388187|10554.037388187|10554.037388187|10554.037388187|10284.485986875|10151.537704904|10151.537704904|10151.537704904|9729.3058085229|9729.3058085229|9710.3397872477|9582.5997636086|8882.8886262318|8724.8762513686|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10247.875119741|-10366.059149165
08777|1173975|/equities/veridis-environment-ltd|TA125||2884.2675956898|2880.2973285442|2790.7307745443|2790.7307745443|2790.7307745443|2790.7307745443|2790.7307745443|2790.7307745443|2790.7307745443|2790.7307745443|2773.8119717158|2730.659651601|2730.659651601|2730.659651601|2730.659651601|2730.659651601|2730.659651601|2730.659651601|2558.7885017789|2450.209446421|2136.6216071344|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2070.4911135129|2056.626297078|2056.626297078|2056.626297078|2056.626297078|1933.1403300867|1910.2850346097|1910.2850346097|1910.2850346097|1910.2850346097|1910.2850346097|1906.427816233|1892.8086847034|1865.510721856|1865.510721856|1857.3959529086|1857.3959529086|1761.1066143429|1709.646933255|1709.646933255|1709.646933255|1656.6844737922|1656.6844737922|1656.6844737922|1656.6844737922|1522.8160819913|-2093.2672639267|-2093.2672639267|-2093.2672639267|-2093.2672639267|-2093.2672639267|-2093.2672639267|-2093.2672639267|-2093.2672639267|-2093.2672639267|-2120.7620542306|-2120.7620542306|-2155.7922554603|-2155.7922554603|-2155.7922554603|-2190.1299800553|-2190.1299800553|-2190.1299800553|-2199.0333111725|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2249.7913661855|-2280.0459624283|-2366.4375635458|-2366.4375635458|-2366.4375635458|-2366.4375635458|-2366.4375635458|-2366.4375635458|-2366.4375635458|-2366.4375635458|-2366.4375635458|-2366.4375635458|-2366.4375635458|-2366.4375635458|-2500.4861817175|-2536.9297084553|-2536.9297084553|-2536.9297084553|-2536.9297084553|-2628.1996760615|-2776.166306735|-2801.1497614012|-2801.1497614012|-2836.5065314145|-2836.5065314145|-2836.5065314145|-2917.8413968081|-2917.8413968081|-3285.3237742312|-3464.5264158124|-3640.4737953471|-3771.6375503857|-3807.6996841405|-3807.6996841405|-3807.6996841405|-3807.6996841405|-3807.6996841405|-3807.6996841405|-3807.6996841405|-3807.6996841405|-3807.6996841405|-3807.6996841405|-3807.6996841405|-3807.6996841405|-4053.2218712672|-4103.9819907643|-4103.9819907643|-4103.9819907643|-4183.2577675159|-4368.786408351|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4424.8179769628|-4526.1310855143|3622.4953727821|3622.4953727821|3622.4953727821|3622.4953727821|3622.4953727821|3622.4953727821|3622.4953727821|3622.4953727821|3622.4953727821|3622.4953727821|3622.4953727821|3622.4953727821|3622.4953727821|3622.4953727821|3622.4953727821|3411.605563|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4225.8289089443|-4368.4765654937|-4426.177044573|-4426.177044573|-4426.177044573|-4460.60493|-4460.60493|-4460.60493|-4460.60493|-4484.2277|-4491.3|-4491.3|-4491.3|-4557.5||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||32363.961493375|32363.961493375|32363.961493375|32363.961493375|32363.961493375|32325.512770417|31875.569744908|31747.85527212|31724.389224839|31724.389224839|30594.876916488|29052.64101832|28692.378909245|27319.865454716|26280.961616351|25022.179573724|-31784.729156333|-31784.729156333|-31784.729156333|-31784.729156333|-31784.729156333|-31784.729156333|-31784.729156333|-31784.729156333|-31784.729156333|-31784.729156333|-32790.810173704|27388.532163452|27388.532163452|27388.532163452|27388.532163452|27388.532163452|27388.532163452|27388.532163452|27388.532163452|26866.146848279|26642.385386977|25704.872652197|25023.191835774|23431.324261971|22715.506532197|22715.506532197|22715.506532197|22536.118369108|21689.575965675|21683.396628181|21683.396628181|21683.396628181|21683.396628181|21683.396628181|21683.396628181|21683.396628181|21683.396628181|21683.396628181|21683.396628181|21683.396628181|21683.396628181|21683.396628181|21487.107364645|21300.11929405|21026.243660056|20006.747087802|20006.747087802|20006.747087802|20006.747087802|20006.747087802|20006.747087802|20006.747087802|20006.747087802|20006.747087802|19219.163430892|18212.959367657|18168.862939854|18168.862939854|18168.862939854|18168.862939854|18168.862939854|18168.862939854|18168.862939854|18012.069933172|17770.077703524|17749.530781693|16471.242544116|16471.242544116|16471.242544116|16471.242544116|16471.242544116|16471.242544116|16471.242544116|16471.242544116|16471.242544116|16471.242544116|16471.242544116|16471.242544116|16471.242544116|16471.242544116|16471.242544116|15876.380604573|15817.645116192|15286.138705339|15286.138705339|15286.138705339|15182.270006592|15182.270006592|14818.077785102|14488.984919879|14488.984919879|14418.872133199|13917.784651915|13917.784651915|13917.784651915|13917.784651915|13917.784651915|13917.784651915|13558.094057684|-16811.618380083|-16811.618380083|-16811.618380083|-16811.618380083|-16811.618380083|-16811.618380083|-16811.618380083|-16811.618380083|-16811.618380083|-16811.618380083|-16811.618380083|-17324.590592695|-17324.590592695|-17795.10065855|-17996.7785095|-18264.753899444|-18334.726554938|-18347.473949931|-18502.748833257|-19008.60981473|-19429.341666769|-19429.341666769|-19429.341666769|-19429.341666769|-19429.341666769|-19429.341666769|-19545.801055446|-19545.801055446|-19545.801055446|-19545.801055446|-19545.801055446|-19545.801055446|-19545.801055446|-19545.801055446|-19545.801055446|-19545.801055446|-19545.801055446|-19545.801055446|-19952.408710427|-19952.408710427|-21197.981770133|-21197.981770133|-21197.981770133|-21277.201966814|-21478.002185349|-22445.941450007|-22445.941450007|-22445.941450007|-22445.941450007|-22462.270995286|-22462.270995286|-22462.270995286|-22462.270995286|-22462.270995286|-22585.856661429|-22668.174068255|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23022.250915162|-23145.577387054|-23145.577387054|-23145.577387054|-23510.218996363|-23510.218996363|-23815.243329292|-24185.27036588|-24470.300406533|-24622.556007259|-25400.617785843|20392.276996236|20392.276996236|20392.276996236|20392.276996236|20392.276996236|20392.276996236|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|20307.421989917|18516.936886031|18516.936886031|18516.936886031|17538.346158899|17538.346158899|17538.346158899|17538.346158899|17538.346158899|17538.346158899|17363.162398777|16480.323949107|16480.323949107|15752.930801367|15752.930801367
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||5.9947378780764|5.9947378780764|5.9947378780764|5.9947378780764|5.9947378780764|5.9947378780764|5.9947378780764|5.9756213555668|5.9756213555668|5.9756213555668|5.9045326250981|5.9045326250981|5.8167030301569|5.6468920406233|5.533940840225|5.533940840225|5.3477119344921|5.2846800639068|5.2790889821488|5.2658334862903|5.2658334862903|5.2658334862903|5.2658334862903|5.2658334862903|5.1642592098663|-5.7925225964732|-5.7925225964732|-5.7925225964732|-5.7925225964732|-5.7925225964732|-5.7925225964732|-5.7925225964732|-5.7925225964732|-5.7925225964732|-5.8139142980782|-5.815366888601|-5.815366888601|-5.815366888601|-5.815366888601|-5.8541106660249|-5.8541106660249|-5.8541106660249|-5.8541106660249|-5.8541106660249|-5.8541106660249|-5.8541106660249|-5.8541106660249|-5.8541106660249|-5.9090121806863|-6.0144577888651|5.2202687662111|5.2202687662111|5.2202687662111|5.2202687662111|5.2202687662111|5.2202687662111|5.2202687662111|5.2202687662111|5.0775207591572|5.003356491252|4.9676183712971|4.8950931234446|4.8950931234446|4.8950931234446|4.8950931234446|4.8950931234446|4.8950931234446|4.7695480103059|4.7583868232881|4.6413706910084|4.6413706910084|4.6413706910084|4.6413706910084|4.6413706910084|4.6413706910084|4.6413706910084|4.6413706910084|4.6413706910084|4.6413706910084|4.5520783940366|4.5284204791444|4.514356117608|4.378173648386|4.1741338891812|4.1741338891812|4.1741338891812|4.1034821319391|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0625835422328|4.0200927526477|3.9517694348233|3.9419662283678|3.9282958294307|3.8753288085101|3.830920993712|3.758245507243|3.6986060576999|3.6940066502452|3.6722297189368|3.6641440521493|3.6479378155884|3.5921532635354|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9387698372187|-3.9752998307879|-4.0458888031305|-4.0754319404299|-4.1038132083344|-4.1786813616673|-4.18567404759|-4.18567404759|-4.18567404759|-4.207971122663|-4.2609635759192|3.7568624816661|3.7568624816661|3.7568624816661|3.7568624816661|3.7568624816661|3.7568624816661|3.7568624816661|3.7568624816661|3.7568624816661|3.7568624816661|3.7568624816661|3.7568624816661|3.7559581953425|3.7121758149883|3.6746397732387|3.6430278969594|3.6430278969594|3.6430278969594|3.6430278969594|3.6430278969594|3.6311575612522|3.6311575612522|3.6311575612522|3.6311575612522|3.6311575612522|3.6311575612522|3.6084658286573|3.6084658286573|3.5805175725621|3.5783529352261|3.5387253045057|3.4560190658773|3.4560190658773|3.4096532860172|3.4096532860172|3.3373926390953|3.2687695677354|3.2536328164818|3.2417070811769|3.2417070811769|3.179995102931|3.179995102931|3.179995102931|3.179995102931|3.179995102931|3.1522168398444|3.1448974021354|3.1448974021354|3.1385771060773|3.1385771060773|3.0938367686293|3.0938367686293|3.0938367686293|3.0938367686293|3.0938367686293|3.0938367686293|3.0938367686293|3.0938367686293|3.0938367686293|3.0938367686293|3.0209296502031|2.9754615081902|2.9754615081902|2.9754615081902|2.9754615081902|2.9754615081902|2.9754615081902|2.9754615081902|2.9754615081902|2.9754615081902|2.9754615081902|2.9754615081902|2.9560683980646|2.9041774583617|2.9041774583617|2.9041774583617|2.9041774583617|2.9041774583617|2.9041774583617|2.7601971574137|-3.1526991998449|-3.1526991998449|-3.1526991998449|-3.1702213591221|-3.2396904965113|-3.245543731077|-3.245543731077|-3.2894930716174|-3.3283256287726|-3.3377586753546|-3.3377586753546|-3.3377586753546|-3.3377586753546
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-2.6847444205321|-2.6847444205321|-2.7313826910696|-2.7537585753027|-2.7702873435091|-2.798097196163|-2.8169717559859|-2.8169717559859|2.3077887298752|2.3077887298752|2.3077887298752|2.3077887298752|2.3077887298752|2.3077887298752|2.3077887298752|2.3077887298752|2.3077887298752|2.3077887298752|2.230320718784|2.1991482233698|2.1991482233698|2.1991482233698|2.1991482233698|2.1991482233698|2.1991482233698|2.1991482233698|2.1991482233698|2.1991482233698|2.1991482233698|2.1991482233698|2.1991482233698|2.1991482233698|2.1991482233698|2.1991482233698|2.1196092472799|2.0656768995664|1.9568631602814|1.8537369782716|1.7548621191072|1.7548621191072|1.7548621191072|1.7548621191072|1.7548621191072|1.7548621191072|1.7548621191072|-2.2076110817099|-2.2076110817099|-2.2076110817099|-2.2076110817099|-2.2076110817099|-2.2076110817099|-2.2076110817099|-2.2076110817099|-2.2279011846807|-2.3671124181512|-2.4251250383327|-2.4595832953928|-2.5646090122503|-2.5646090122503|-2.5801211432662|-2.637356806248|-2.6402385164951|-2.6402385164951|-2.6402385164951|-2.6402385164951|-2.6402385164951|-2.6402385164951|-2.6402385164951|-2.6402385164951|-2.6402385164951|-2.6402385164951|-2.7180428824662|-2.7361586978964|-2.7669887736154|-2.7669887736154|-2.7669887736154|-2.7669887736154|-2.7669887736154|-2.7669887736154|-2.7669887736154|-2.7669887736154|-2.7669887736154|-2.7669887736154|-2.7669887736154|-2.7669887736154|-2.8705429451015|-2.9387076193123|-2.9387076193123|-2.9387076193123|2.4678888545776|2.4678888545776|2.4678888545776|2.4678888545776|2.4678888545776|2.4678888545776|2.4678888545776|2.4232579644257|2.4232579644257|2.3991755705999|2.3917571192617|2.3917571192617|2.3917571192617|2.3917571192617|2.3917571192617|2.3917571192617|2.3917571192617|2.3917571192617|2.3917571192617|2.3917571192617|2.3917571192617|2.3363968140147|2.3076629910493|-2.6468368795022|-2.6468368795022|-2.6468368795022|-2.6468368795022|-2.6468368795022|-2.6468368795022|-2.6468368795022|-2.6468368795022|-2.6468368795022|-2.6468368795022|-2.6468368795022|-2.6468368795022|-2.6468368795022|-2.7153741945276|-2.7487490297964|-2.7769434188925|-2.827714890807|-2.8402387903456|-2.844368949143|-2.844368949143|-2.8448544239644|-2.8520603815321|-2.9284004414086|-2.9384433803813|-2.9384433803813|-2.9384433803813|-2.9384433803813|-2.9384433803813|-2.9404926893729|-3.0233252973047|-3.0460187852489|-3.0460187852489|-3.111131886653|2.7185180743264|2.7185180743264|2.7185180743264|2.7185180743264|2.7185180743264|2.6416867926967|2.6144746527724|2.6144746527724|2.6144746527724|2.6144746527724|2.6144746527724|2.6144746527724|2.6144746527724|2.6144746527724|2.6144746527724|2.5688607941792|2.4770655497827|2.4770655497827|2.4770655497827|2.4456283102342|2.3697726348531|2.3697726348531|2.3697726348531|2.3697726348531|2.3673487554489|2.3673487554489|2.3673487554489|2.3673487554489|-3.0352818041054|-3.0352818041054|-3.0352818041054|-3.0352818041054|-3.0352818041054|-3.0352818041054|-3.0352818041054|-3.1581158272654|-3.1762982210498|-3.1762982210498|-3.1762982210498|-3.1762982210498|-3.1762982210498|-3.1762982210498|-3.1762982210498|-3.1762982210498|-3.1762982210498|-3.1762982210498|-3.1762982210498|-3.1941553708558|-3.2319147335329|-3.2319147335329|-3.2319147335329|-3.3491773988183|-3.538695417662|-3.6774318867475|-3.692293557144|-3.8102579344387|-3.9138570362986|-3.9138570362986|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4448442789762|3.4398954811856|3.3247186545051|3.1896158195774|3.1541140584196|3.1274431226571|3.1274431226571|3.1274431226571|3.1274431226571|3.1274431226571|3.1274431226571|3.1274431226571|3.1031309761295|3.0802268574043|3.0802268574043
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||7.7139154838057|7.7139154838057|7.7139154838057|7.7139154838057|7.7139154838057|7.7139154838057|7.7139154838057|7.7139154838057|7.5324882664469|7.5324882664469|7.4345535248625|7.4345535248625|7.3939484987112|7.2210539881226|7.0807203787164|7.0099077509063|6.8646259014359|6.8646259014359|6.8646259014359|6.7411556362668|6.7411556362668|6.7411556362668|6.7411556362668|6.7411556362668|6.6062841282464|6.564665884937|6.564665884937|6.564665884937|6.564665884937|6.564665884937|6.4762951214724|-7.4195770001402|-7.4195770001402|-7.4195770001402|-7.4195770001402|-7.4195770001402|-7.5011968851079|-7.6064014994054|-7.6064014994054|-7.6064014994054|-7.7623579095822|-7.7623579095822|-7.7623579095822|-7.7623579095822|-7.7623579095822|-7.7623579095822|-7.7623579095822|-7.7623579095822|-7.7623579095822|-7.7623579095822|-8.0940837299654|-8.0940837299654|-8.1762043542144|-8.3463381204867|-8.703153468267|7.639069744226|7.639069744226|7.5967445332437|7.4838993081204|7.4838993081204|7.4838993081204|7.4838993081204|7.4838993081204|7.4838993081204|7.4838993081204|7.4838993081204|7.4838993081204|7.4838993081204|7.4838993081204|7.3707891116157|7.3707891116157|7.3707891116157|7.3707891116157|7.3707891116157|7.3707891116157|7.3707891116157|7.3707891116157|7.3707891116157|7.3647654464526|7.2316921054928|7.2316921054928|7.1439984175462|6.9644898146279|6.7183496389|6.7164810215505|6.7164810215505|6.5928160363107|6.5928160363107|6.4792397213941|6.3888812029885|6.3888812029885|6.3888812029885|6.3888812029885|6.3888812029885|6.310423661661|6.282137289524|6.1784857543308|6.1410955888252|6.0233896522145|6.0233896522145|5.977653582185|5.977653582185|5.977653582185|5.9551802179853|5.9551802179853|5.9551802179853|5.8456801332412|5.8115417502762|5.8115417502762|5.6903654494154|5.6096017535382|5.523161934024|5.4694489088389|5.406468930811|5.3958648211098|5.3494476484299|5.3132575999366|5.3132575999366|5.2686390830984|5.2686390830984|5.2530149150177|5.2530149150177|5.2473499960683|5.2234641917306|5.1540432912065|5.1278840047196|5.1278840047196|5.1278840047196|5.1278840047196|5.1278840047196|5.1278840047196|5.1278840047196|5.0736819088542|5.0568871299518|4.9814530998705|4.9814530998705|4.9307711820071|4.881604616318|4.7736494193186|-5.3274984096045|-5.3274984096045|-5.3274984096045|-5.3274984096045|-5.3274984096045|-5.3274984096045|-5.3274984096045|-5.3274984096045|-5.4428088901832|-5.4532845018522|-5.5611300201566|-5.5622127554319|-5.5958507879466|5.0437201059827|5.0437201059827|5.0437201059827|5.0437201059827|5.0437201059827|5.0437201059827|5.0437201059827|5.0437201059827|5.0437201059827|5.0437201059827|5.0437201059827|5.0437201059827|5.0437201059827|5.0030938275029|5.0030938275029|5.0030938275029|5.0030938275029|5.0030938275029|4.9493191382808|4.9360715183014|4.9360715183014|4.9360715183014|4.9360715183014|4.9360715183014|4.9360715183014|4.9360715183014|4.8729477590715|4.8729477590715|4.8729477590715|4.8729477590715|4.8729477590715|4.8729477590715|4.8729477590715|4.8729477590715|-5.4396366295832|-5.4396366295832|-5.4396366295832|-5.4396366295832|-5.4396366295832|-5.4396366295832|-5.4396366295832|-5.4396366295832|-5.4396366295832|-5.4396366295832|-5.489341834918|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.9636181214519|4.8625768664886|4.7959379888695|4.679014362353|4.6063299036113|4.6063299036113|4.6063299036113|4.6063299036113|4.6063299036113|4.6063299036113|4.6063299036113|4.6063299036113|4.6063299036113|4.4095149411192|4.3017062078508|4.3017062078508|4.3017062078508|4.3017062078508|4.3017062078508|4.3017062078508|4.1513079946342|4.0266698310776|4.0266698310776|3.9882455554778|3.9882455554778|3.9882455554778|3.9882455554778|3.9882455554778|3.9882455554778|3.9882455554778|3.9415553374615|3.8830808051788|3.7498761215897
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||1.5990433824082|1.5990433824082|1.4617148319902|-1.9083984384049|-1.9083984384049|-1.9083984384049|-1.9083984384049|-1.9083984384049|-1.9843316154468|1.6944935546632|1.6944935546632|1.6944935546632|1.6944935546632|1.6944935546632|1.6944935546632|1.6944935546632|1.6944935546632|1.6944935546632|1.6944935546632|1.6944935546632|1.6620290225812|1.6620290225812|1.6582457327632|1.6582457327632|1.6219397478399|1.5943775301838|1.577070949213|1.577070949213|1.5711899176088|1.5307665814788|1.4836294838488|1.4265178467389|1.4265178467389|1.3933531007895|-1.7027835373684|-1.7027835373684|-1.7027835373684|-1.7027835373684|-1.7027835373684|-1.7027835373684|-1.7027835373684|-1.7027835373684|-1.7027835373684|-1.7027835373684|-1.7027835373684|-1.7027835373684|-1.7027835373684|-1.7027835373684|-1.7027835373684|-1.7027835373684|-1.8587014741435|-1.8587014741435|-1.8587014741435|-1.8587014741435|-1.9591127773936|-2.0346453767273|-2.0346453767273|-2.1134949173368|-2.1873884359853|-2.1873884359853|-2.1873884359853|-2.1873884359853|-2.1873884359853|-2.1873884359853|-2.1873884359853|-2.1996754834213|-2.1996754834213|-2.1996754834213|-2.2707505302471|-2.3825005841302|-2.3877784888002|-2.4053093967672|-2.4625660112429|-2.4939623729972|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1277815148138|2.1219987907453|2.1219987907453|2.1219987907453|2.1219987907453|2.0744431061263|2.0443812126048|2.0315346446443|1.9433760440409|1.9433760440409|1.9326400929093|1.8723778518703|1.8131976296136|1.7596640376724|1.6990913128751|1.6990913128751|1.6295459442556|-2.1174124612705|-2.1174124612705|-2.1803239505841|-2.1803239505841|-2.2371972490305|-2.2371972490305|-2.2371972490305|-2.2371972490305|-2.2371972490305|-2.2371972490305|-2.3257746882962|-2.4030552096483|-2.4030552096483|-2.4055618792548|-2.4055618792548|-2.4105608784324|-2.4105608784324|-2.4105608784324|-2.4105608784324|-2.4105608784324|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4333470950474|-2.4864968867158|-2.4966631565994|-2.5762923994005|2.2098393535731|2.2098393535731|2.2098393535731|2.2098393535731|2.2098393535731|2.2098393535731|2.2098393535731|2.2098393535731|2.2098393535731|2.2098393535731|2.2098393535731|2.2098393535731|2.2098393535731|2.2098393535731|2.2098393535731|2.2098393535731|2.1420437071189|2.0822708047611|1.988634272547|1.9695934809263|1.8712151091425|1.8657944777639|1.8303271906278|1.7548081363463|-2.2597399652008|-2.2597399652008|-2.2597399652008|-2.2597399652008|-2.2597399652008|-2.2597399652008|-2.3563777142105|-2.4504196239111|-2.4508591362088|-2.4508591362088|-2.4508591362088|-2.4508591362088|-2.4508591362088|-2.4508591362088|-2.4508591362088|-2.4508591362088|-2.4508591362088|-2.4508591362088|-2.4508591362088|-2.4508591362088|-2.5331769064896|-2.5423786924495|-2.5423786924495|-2.5793097997389|-2.7675663524956|-2.805564368225|-2.805564368225|-2.805564368225|-2.8278492429266|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.36333942239|2.3437105132972|2.3083665717793|-2.8225231271174|-2.8225231271174|-2.9365118149921|-2.9365118149921|-2.9365118149921|-2.9365118149921|-2.9365118149921|-2.9365118149921|-3.030013204063|-3.1489036485497|-3.1937817384738|-3.2125352013926|-3.2374507498864|-3.2374507498864|-3.2921674066256|-3.325268495901|-3.325268495901|-3.3325204593424
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-3.5439718667123|-3.5703974657408|-3.5703974657408|-3.5841327323285|-3.5841327323285|-3.6266444636439|-3.6266444636439|-3.6266444636439|-3.6266444636439|-3.6266444636439|-3.6266444636439|-3.6266444636439|-3.6829382791624|-3.7258497832863|-3.7258497832863|-3.7925924075789|-3.7925924075789|-3.9534359390147|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.3816629917879|3.2824034460672|3.2332259955548|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8064346628748|-3.8727050840151|-3.9635610910799|-4.0511790086325|-4.0526198458816|-4.0526198458816|-4.0526198458816|-4.0526198458816|-4.0526198458816|-4.0526198458816|-4.0526198458816|-4.0526198458816|-4.0526198458816|-4.0526198458816|-4.0526198458816|-4.0526198458816|-4.0526198458816|-4.0526198458816|-4.0526198458816|-4.0739135330284|-4.0739135330284|-4.15157048629|-4.2434116593806|-4.3271241576371|-4.4045824111499|3.9328279612093|3.9328279612093|3.9328279612093|3.9328279612093|3.9328279612093|3.9328279612093|3.9328279612093|3.9328279612093|3.9328279612093|3.9328279612093|3.9328279612093|3.9328279612093|3.9328279612093|3.9075863491196|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8986380571789|3.8956724912583|3.8956724912583|3.8956724912583|3.8956724912583|3.8956724912583|3.8956724912583|3.8956724912583|3.8956724912583|3.8956724912583|3.8956724912583|3.8956724912583|3.8956724912583|3.8956724912583|3.8956724912583|3.8956724912583|3.8796362645823|3.8743037774483|3.8743037774483|3.787559861863|3.7764937432759|3.7764937432759|3.6977708640091|3.6959220473523|3.6959220473523|3.6959220473523|3.6959220473523|3.6959220473523|3.6959220473523|3.6959220473523|3.5869988992538|3.5869988992538|3.5869988992538|3.560554327206|3.5078384496947|3.3409315191132|3.2193682284733|3.2138079657138|3.2138079657138|3.2138079657138|3.2138079657138|3.2138079657138|3.2138079657138|3.2138079657138|3.1731200101178|3.1584999360483|3.1584999360483|3.1584999360483|3.1584999360483|3.1584999360483|3.1584999360483|3.1584999360483|3.1584999360483|3.1584999360483|3.1584999360483|3.1584999360483|-3.7051994919804|-3.7051994919804|-3.7051994919804|-3.7051994919804|-3.7051994919804|-3.7051994919804|-3.7051994919804|-3.7051994919804|-3.7051994919804|-3.7051994919804|-3.7952216731208|-3.922557661403|-3.922557661403|-4.0067307523763|-4.0858120445715|-4.2142354519617|-4.3447061546921|-4.3757845569848|-4.403042354426|-4.403042354426|-4.403042354426|-4.403042354426|-4.403042354426|-4.403042354426|-4.403042354426|-4.403042354426|-4.403042354426|-4.403042354426|-4.403042354426|-4.403042354426|-4.403042354426|-4.403042354426|-4.403042354426|-4.403042354426|-4.403042354426|-4.4961581784721|3.9374243937633|3.9374243937633|3.9374243937633|3.9374243937633|3.9374243937633|3.9374243937633|3.9374243937633|3.9374243937633|3.9374243937633|3.9374243937633|3.9374243937633|3.9374243937633|3.9238048353352|3.855894145983|3.8176601039232|3.7529556869204|3.6910618807138|3.670068717142|3.6478710100145|3.6478710100145|3.6478710100145|3.6478710100145|3.6478710100145|3.6478710100145|3.6478710100145|3.6478710100145|3.5998566597801|3.5959520571873
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-2.9759763864837|-2.9938626850271|-3.1348474648953|-3.2624226804914|-3.2624226804914|-3.2624226804914|-3.2624226804914|-3.2926917999257|-3.2957686284371|-3.3758540395441|2.9397013490435|2.9397013490435|2.9397013490435|2.9397013490435|2.9397013490435|2.9397013490435|2.9397013490435|2.9397013490435|2.9397013490435|2.874112494018|2.8590139230383|2.8339044076748|2.7516323932146|-3.2351065362992|-3.2351065362992|-3.2351065362992|-3.2351065362992|-3.2351065362992|-3.2351065362992|-3.3290073436169|-3.4096122852117|-3.4096122852117|-3.4096122852117|-3.4740003301802|-3.4740003301802|-3.4740003301802|-3.4740003301802|-3.4740003301802|-3.4740003301802|-3.4740003301802|-3.4762349999616|-3.4762349999616|-3.5919278370749|-3.6260308675645|-3.704852990736|-3.704852990736|-3.719281135256|-3.7409137923135|-3.7409137923135|-3.7409137923135|-3.7765709513441|-3.8207170557407|-3.8207170557407|-3.8207170557407|-3.8207170557407|-4.012633236297|-4.012633236297|-4.012633236297|-4.012633236297|-4.0299701766804|-4.0299701766804|-4.0299701766804|-4.0299701766804|-4.0299701766804|-4.0299701766804|-4.0299701766804|-4.0710778983252|-4.1161975895714|-4.2174417614221|-4.2738170799502|-4.2738170799502|-4.40812992353|-4.4218112285354|-4.49979013154|-4.5125445386777|-4.6057468375564|-4.6057468375564|-4.6057468375564|-4.6547186331617|-4.6985760746916|-4.8111959627954|-4.9118173370733|-4.9118173370733|-4.9118173370733|-4.9118173370733|-5.0268312150372|-5.0268312150372|-5.0268312150372|-5.0268312150372|-5.0268312150372|-5.0268312150372|-5.0268312150372|-5.0268312150372|-5.0268312150372|-5.0268312150372|-5.0268312150372|-5.0268312150372|-5.0268312150372|-5.0268312150372|-5.0408709662526|-5.0408709662526|4.4578263446026|4.4578263446026|4.4578263446026|4.4578263446026|4.4578263446026|4.3826217999583|4.3826217999583|4.3826217999583|4.3723575925966|4.3503974914705|4.3047947649093|4.3047947649093|4.3047947649093|4.3047947649093|4.1779988114519|4.1779988114519|4.1779988114519|4.1779988114519|4.1698132641132|4.1698132641132|3.9653480193147|-4.4331574405831|-4.4331574405831|-4.4331574405831|-4.4331574405831|-4.5029527573234|-4.5199477306611|-4.55883056495|-4.598052420648|-4.598052420648|-4.598052420648|-4.598052420648|-4.598052420648|-4.598052420648|-4.598052420648|-4.598052420648|-4.598052420648|-4.598052420648|-4.598052420648|-4.598052420648|-4.598052420648|-4.6278357930007|-4.6568255319602|-4.6568255319602|-4.6568255319602|-4.7136954085039|-4.8691058176543|4.4867365229712|4.4867365229712|4.4867365229712|4.4867365229712|4.4867365229712|4.4867365229712|4.4867365229712|4.4867365229712|4.4867365229712|4.4867365229712|4.4867365229712|4.4867365229712|4.4867365229712|4.4867365229712|4.4867365229712|4.4547983703037|4.4547983703037|4.2981092198049|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2745330092624|4.2605920629717|-4.9771502405828|-4.9771502405828|-4.9771502405828|-4.9771502405828|-4.9771502405828|-4.9771502405828|-4.9771502405828|-4.9771502405828|-4.9771502405828|-4.9771502405828|-4.9771502405828|-4.9771502405828|-4.9771502405828|-4.9771502405828|-4.9771502405828|-4.9771502405828|-4.9771502405828|-5.0101672179639|-5.0977023775765|-5.0977023775765|-5.0977023775765|-5.0977023775765|-5.0977023775765|-5.0977023775765|-5.0977023775765|-5.151335656134|4.6295429760257|4.6295429760257|4.6295429760257|4.6295429760257|4.6295429760257|4.6295429760257|4.5761587944339|4.457353721761|4.457353721761|4.457353721761|4.457353721761|4.457353721761|4.344282029628|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.2969627243026|4.278561076446
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-2.1384914968822|-2.2111016814812|-2.2127369419393|-2.2127369419393|-2.2127369419393|-2.2127369419393|-2.2127369419393|-2.2363743799325|-2.262638199925|-2.2962646623448|-2.3041538834076|-2.3041538834076|-2.32905987893|-2.3656222069093|-2.3940245932813|2.1634263616438|2.1634263616438|2.1482515182357|2.131390700325|2.099322965393|2.0692477520412|2.0469419488318|2.0271577182751|1.8760904041527|1.8760904041527|1.8760904041527|1.8760904041527|1.7906559272605|1.7401732254909|1.7212014729209|1.7212014729209|1.6961672327917|1.6961672327917|1.6961672327917|1.6961672327917|1.6961672327917|1.6862969025418|1.6331076273703|-1.9761289142219|-1.9761289142219|-1.9761289142219|-1.9761289142219|-1.9761289142219|-1.9761289142219|-1.9761289142219|-1.9761289142219|-1.9761289142219|-1.9761289142219|-1.9761289142219|-1.9761289142219|-2.017921039644|-2.1032456194727|-2.1836062907475|-2.2217847306748|-2.3203163366869|-2.4135489913306|-2.4135489913306|-2.4135489913306|-2.4135489913306|-2.4135489913306|-2.4135489913306|-2.4135489913306|-2.4135489913306|-2.4135489913306|-2.4135489913306|-2.4135489913306|-2.4250543749422|-2.4563432604974|-2.4563432604974|-2.4563432604974|-2.477603558137|-2.5480291267407|-2.5480291267407|-2.5960237533678|-2.5960237533678|-2.6264041091012|-2.6264041091012|-2.6264041091012|-2.6598933697858|-2.7032148839278|-2.7421949075314|-2.7421949075314|-2.7421949075314|-2.7421949075314|-2.7421949075314|-2.7581496304259|-2.7581496304259|-2.7581496304259|-2.7581496304259|-2.7957218031072|-2.8308020013331|-2.8442244681781|-2.8846939706213|-2.8900268135619|-2.8900268135619|-2.8900268135619|-2.8900268135619|-2.8900268135619|-2.8981093039827|-2.8981093039827|-2.8981093039827|2.614851430006|2.614851430006|2.614851430006|2.614851430006|2.614851430006|2.5996040829513|2.5996040829513|2.5996040829513|2.5684490610597|2.5010545043413|2.4650392459274|2.4650392459274|2.4650392459274|2.4650392459274|2.4650392459274|2.438073105091|2.438073105091|2.4297505522218|2.4297505522218|2.4297505522218|-2.6733933532746|-2.6733933532746|-2.6733933532746|-2.6733933532746|-2.6733933532746|-2.7193259226516|-2.7223561767237|-2.7223561767237|-2.7223561767237|-2.7223561767237|-2.7223561767237|-2.7223561767237|-2.7223561767237|-2.7223561767237|-2.7223561767237|-2.7223561767237|-2.7223561767237|-2.7223561767237|-2.7223561767237|-2.7223561767237|-2.7223561767237|-2.732062432887|-2.7784026836045|-2.7960527412548|-2.7960527412548|-2.820614164897|-2.8627193516594|-2.8627193516594|-2.8627193516594|-2.8627193516594|-2.8627193516594|-2.8627193516594|-2.8627193516594|-2.8627193516594|-2.8627193516594|-2.8627193516594|2.5744402003762|2.5744402003762|2.5744402003762|2.5744402003762|2.5744402003762|2.5744402003762|2.5744402003762|2.5744402003762|-2.9167702113326|-2.9167702113326|-2.9167702113326|-2.9167702113326|-2.9167702113326|-2.9167702113326|-2.9167702113326|-2.9167702113326|-2.9167702113326|-2.9167702113326|-2.9167702113326|-2.9167702113326|-2.9167702113326|-2.9167702113326|-3.0003001065978|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.7106853485948|2.6176361979827|-3.0305663774571|-3.0305663774571|-3.0305663774571|-3.0305663774571|-3.0305663774571|-3.0305663774571|-3.0305663774571|-3.0305663774571|-3.0305663774571|-3.0305663774571|-3.0305663774571|-3.0305663774571|-3.0305663774571|-3.1046056573989|-3.1046056573989|-3.1046056573989|-3.1046056573989|-3.1046056573989|-3.1046056573989|-3.1046056573989|-3.1296296721699|2.717491023225|2.717491023225|2.717491023225|2.717491023225|2.717491023225|2.717491023225|2.6903456234076|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445|-3.0552390060445
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||2.7714122300174|2.7714122300174|2.7714122300174|2.7714122300174|2.7714122300174|2.7201385533401|2.7201385533401|2.7190428084343|2.6861586776275|2.6786531760988|2.6786531760988|2.6786531760988|2.6786531760988|2.6786531760988|2.6786531760988|2.6786531760988|2.6786531760988|2.6786531760988|2.6786531760988|2.6679480158287|2.5571644795159|2.5176103674604|2.5176103674604|2.5112337893064|2.4263708796562|2.4059677484368|-2.7857850567175|-2.7857850567175|-2.7857850567175|-2.8142056217539|-2.8674506733536|-2.907167415897|-2.9085193928523|-2.9549545115277|-2.9549545115277|-2.9549545115277|-2.9549545115277|-2.9549545115277|-2.9549545115277|-2.9910605821395|-3.0179793349866|-3.0179793349866|-3.0179793349866|-3.0179793349866|-3.0179793349866|-3.0179793349866|-3.0179793349866|-3.0179793349866|-3.0179793349866|-3.0179793349866|-3.2210881303818|-3.3439869164395|-3.5433188145875|-3.5472453721658|-3.5472453721658|-3.6074947657735|-3.6757655508444|-3.6757655508444|-3.6757655508444|-3.6757655508444|-3.7469618195875|-3.8060685920035|-3.8284137398502|-3.8284137398502|-3.8284137398502|-3.9615709020584|-4.1106342688633|-4.2357047813284|-4.2428047678745|-4.2428047678745|-4.2428047678745|-4.2731163393431|-4.3179069637119|-4.3471187881694|-4.3912431456497|-4.3956152999732|-4.3956152999732|-4.3956152999732|-4.3956152999732|-4.3956152999732|-4.4960681671386|-4.4960681671386|-4.5150758949127|-4.5361953805117|-4.5496616043679|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|4.1907098963414|3.8757885511887|3.6045539477445|3.6045539477445|3.5456154190807|3.3373504571681|3.2753895049366|3.0665438048345|-3.9739386972273|-3.9739386972273|-3.9739386972273|-4.0423436843974|-4.0423436843974|-4.0423436843974|-4.0423436843974|-4.1170484847076|-4.1293191593674|-4.1293191593674|-4.3670213268628|-4.5489124375836|-4.9321249677358|-5.2290277429883|-5.5266975504893|-5.6263307049029|-5.7579392918531|-5.7579392918531|-5.8349326990913|-5.9732586435555|-6.1441760650474|-6.181862684444|-6.2548473635817|-6.5048301793364|-6.8942560197277|-7.1291730670315|-7.6079700554059|6.327612896754|6.327612896754|6.327612896754|6.1801255234896|6.0656948364243|5.7435496688402|-6.8987793686023|-6.8987793686023|-6.8987793686023|-6.8987793686023|-6.8987793686023|-6.8987793686023|-6.8987793686023|-6.8987793686023|-6.8987793686023|-6.8987793686023|-6.8987793686023|-6.8987793686023|-7.0158656705343|-7.1115173619018|-7.191686290395|-7.4957625533605|-7.8158473069429|-7.8903858192497|-7.9859840348621|-7.9932023444653|-7.9932023444653|-7.9932023444653|-7.9932023444653|-7.9932023444653|-7.9932023444653|-7.9932023444653|-8.0252250210975|-8.1452499248953|-8.1474803240263|-8.1474803240263|-8.1474803240263|-8.1474803240263|-8.1474803240263|-8.1474803240263|-8.16172282088|-8.16172282088|-8.16172282088|-8.16172282088|-8.16172282088|-8.16172282088|-8.16172282088|-8.16172282088|-8.16172282088|-8.16172282088|-8.2595343603052|-8.2595343603052|-8.3686203229135|-8.3686203229135|-8.3686203229135|-8.3840011792998|-8.3840011792998|-8.3840011792998|-8.3840011792998|-8.3840011792998|-8.3840011792998|-8.4066678371275|-8.5851866499412|-8.6113184045672|-8.6547982770999|7.6986841969342|7.6986841969342|7.6986841969342|7.6986841969342|7.6986841969342|7.6986841969342|7.6986841969342|7.6986841969342|7.6986841969342|7.6986841969342|7.6986841969342|7.530760373523|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652|7.3298764416652
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||-1.0971034229266|-1.0971034229266|-1.0971034229266|-1.1325570772931|-1.1325570772931|-1.1325570772931|-1.1325570772931|-1.1703411948731|-1.1834346334195|-1.2482606879049|-1.2533452302409|-1.2542725040066|-1.2991916552238|-1.3229907370334|-1.3351429061543|-1.3351429061543|-1.3412699253969|-1.4047443967851|-1.5308271030355|-1.5448754898094|-1.5448754898094|-1.5448754898094|-1.5448754898094|-1.5448754898094|-1.5448754898094|-1.5915282756513|-1.6050314075887|-1.6189237774676|-1.6654708254411|-1.6783009158322|-1.7286676484952|-1.7518529978736|-1.8353922529733|-1.9507929471436|-1.9507929471436|-2.0692143470383|-2.1124603848034|-2.1805114923113|-2.2283461423045|-2.2648290562769|-2.4570323017063|-2.4800358510483|-2.5494842768233|-2.6544270052426|-2.733807803736|-2.7734505596791|-2.7734505596791|-2.7734505596791|-2.7734505596791|-2.7734505596791|-2.7734505596791|-2.8132784105048|-2.9614548779693|-2.9614548779693|-3.141060959097|-3.3422899762749|-3.953655565222|3.2245523465353|3.2245523465353|3.2245523465353|3.2245523465353|3.2245523465353|3.2245523465353|3.2245523465353|3.1461693592289|3.0707267597228|3.0237158884506|2.7914380751164|2.7647698408919|2.7647698408919|2.5853948321555|2.5853948321555|2.4654385741788|-3.1733369393401|-3.1733369393401|-3.1733369393401|-3.1733369393401|-3.1733369393401|-3.1733369393401|-3.1733369393401|-3.2981522263479|-3.3829468291547|-3.4363399978891|-3.4363399978891|-3.4363399978891|2.7786134758215|2.7786134758215|2.7786134758215|2.7786134758215|2.7786134758215|2.7786134758215|2.7786134758215|2.7786134758215|2.7786134758215|2.7786134758215|2.7786134758215|2.6479039499738|2.407670969166|2.2788590034607|2.2788590034607|2.2788590034607|2.2788590034607|2.2788590034607|2.2788590034607|2.2788590034607|2.2788590034607|2.2788590034607|2.2788590034607|2.2788590034607|2.2788590034607|2.2788590034607|2.2788590034607|2.2788590034607|2.2788590034607|2.2788590034607|2.130954605646|2.062783291687|2.062783291687|1.9720887001708|1.9720887001708|1.9720887001708|1.9720887001708|1.8667653066532|1.7669614534264|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6985255263129|1.6733617939197|1.5295581037009|1.5295581037009|1.5295581037009|1.5295581037009|1.5295581037009|1.3867312001083|-2.0487125396741|-2.0487125396741|-2.0487125396741|-2.0487125396741|-2.0487125396741|-2.1090363760398|-2.1090363760398|-2.1090363760398|-2.1750404326569|-2.1809140441902|-2.1809140441902|-2.231571137694|-2.3047022303653|-2.3047022303653|-2.3047022303653|-2.3047022303653|-2.3735580069833|-2.3779313907261|-2.3779313907261|-2.3779313907261|-2.3779313907261|-2.3779313907261|-2.3779313907261|-2.3779313907261|-2.3779313907261|-2.3779313907261|-2.3779313907261|-2.3779313907261|-2.5204792933591|-2.5699769608321|-2.6649744700659|-2.8183049439577|-2.9470054638813|-3.5494504783364|-3.8016117649842|-3.8074835751734|-3.8074835751734|-3.8733151327992|-3.8970167914391|-4.0532924617956|-4.0532924617956|-4.4347694412018|-4.8902992291743|-5.1625548781614|-5.2889498010454|-5.4032773458492|-5.4719750046212|-5.6610833140964|-5.714537087718|-5.9078190499316|-5.9402161182814|-5.9402161182814|-5.9402161182814|-5.9402161182814|-5.9402161182814|-5.9402161182814|-6.3046844603676|-6.3496493633211|-6.600721524338|-7.1332875656712|-7.1332875656712|-7.1332875656712|-7.15358683992|-7.15358683992|-7.15358683992|-7.15358683992|-7.15358683992|-7.15358683992|-7.15358683992|-7.15358683992|-7.15358683992|-7.312319013019|-7.416465649494|-7.5760727563263|-7.7450809918908|-7.9004703346922|-7.9004703346922|-7.9179882198737|-7.9179882198737|-7.961097866315|-8.2434420916972|-8.5810468565024|-9.0460457255562|-9.0460457255562|-9.0771551311409|-9.0771551311409|-9.0779502590934|-9.442054356664|-9.442054356664|-9.442054356664|-9.442054356664|-9.7122826460661|-10.448647380279|-10.86071954878|-11.025243877392|-11.625270868916
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||-25.354620573445|-25.354620573445|22.730697833669|22.730697833669|22.730697833669|22.730697833669|22.730697833669|22.522996914797|21.904441847197|21.561601548054|20.806223768501|20.511360692215|20.361512130314|19.968346006135|19.825412813991|19.825412813991|19.825412813991|19.426014441218|19.298904438776|19.272116471178|19.072350396985|19.055529920408|19.055529920408|19.055529920408|19.055529920408|-20.771602783911|-20.771602783911|-20.771602783911|-20.771602783911|-20.771602783911|-20.771602783911|-20.771602783911|-20.771602783911|-20.864004199496|-20.898893109948|-20.982103391919|-21.022995371405|-21.022995371405|-21.022995371405|-21.022995371405|-21.022995371405|-21.022995371405|-21.022995371405|-21.022995371405|-21.022995371405|-21.022995371405|-21.022995371405|-21.022995371405|-21.022995371405|-21.022995371405|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555883751523|19.555535847036|19.555535847036|19.491706483991|19.478562056391|19.072847140463|18.590940754316|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.03802864713|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.199722036657|-20.215622026006|-20.215622026006|-20.215622026006|-20.215622026006|-20.215622026006|-20.268469261107|-20.787187919547|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.367132296886|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.316926359284|19.179917943862|19.132130557064|19.000145097313|18.854698269533|18.854698269533|18.854698269533|18.646331885311|18.488966395543|18.488966395543|18.488966395543|18.488966395543|18.488966395543|18.488966395543|18.488966395543|18.445514169355|18.445514169355|17.971681876336|17.866010535163|17.866010535163|17.866010535163|17.866010535163|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.595078940945|17.172309976768|17.083297384689|17.083297384689|17.083297384689|17.083297384689|17.083297384689|17.083297384689|17.083297384689|17.002553238813|16.9654989183|16.9654989183|16.747739260472|16.747739260472
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||-22.993895789618|20.303326262784|20.303326262784|20.303326262784|20.303326262784|20.303326262784|20.303326262784|19.452584202369|18.856204809171|18.530227040165|17.718030875384|17.425588547587|17.120654780997|16.700932358681|16.700932358681|16.552145479983|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.462711803908|-17.647456796958|-17.780809555783|-17.780809555783|-17.780809555783|-17.780809555783|-17.902073858125|-17.902073858125|-17.902073858125|-17.902073858125|-17.902073858125|-17.902073858125|-17.902073858125|-17.902073858125|-17.902073858125|-17.902073858125|-18.506749892613|-18.720833116528|-18.731397989057|-18.731397989057|-19.109631586977|-19.109631586977|-19.109631586977|-19.109631586977|-19.109631586977|-19.122923904997|-19.214966840634|-19.214966840634|-19.377741675784|-19.388569284872|-19.388569284872|-19.515077407046|18.06218521452|18.06218521452|18.06218521452|18.06218521452|18.06218521452|18.06218521452|18.06218521452|18.06218521452|18.06218521452|18.06218521452|18.06218521452|18.06218521452|17.829093640116|17.66232733491|17.45814137727|16.947934736477|16.445482375077|16.31254652909|16.31254652909|16.31254652909|16.31254652909|16.31254652909|16.31254652909|16.31254652909|16.31254652909|16.31254652909|16.31254652909|16.31254652909|16.31254652909|16.31254652909|16.302830472827|16.036477900478|-17.360076110827|-17.360076110827|-17.360076110827|-17.360076110827|-17.360076110827|-17.360076110827|-17.360076110827|-17.360076110827|-17.360076110827|-17.360076110827|-17.360076110827|-17.360076110827|-17.360076110827|-17.493417705945|-17.498241492832|-17.662767447469|-17.662767447469|-17.700852859282|-17.707615097655|-17.782904951984|-17.865450904562|-17.867963317238|-17.867963317238|-18.076625615582|-18.436251090881|-18.547113043958|-18.547113043958|-18.547113043958|-18.547113043958|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-18.714239220355|-19.078042989014|-19.128937938741|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.758360423906|17.632628685866|17.632628685866|17.632628685866|17.632628685866|17.632628685866|17.632628685866|17.632628685866|17.632628685866|17.632628685866|17.632628685866|17.632628685866|17.522109328743|17.522109328743|17.522109328743|17.522109328743|17.522109328743|17.522109328743|17.522109328743|17.522109328743|17.522109328743|17.522109328743|17.522109328743|17.522109328743|17.522109328743|17.245675946868|17.155195661823|16.720217753826|16.573575816086|16.536195368161|16.52354981567|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.432199328351|16.254665420241|16.177405725791|15.913815089213|15.913815089213|15.913815089213|15.913815089213|15.913815089213|15.913815089213|15.913815089213|15.913815089213|15.913815089213|15.913815089213|15.886460379481|15.697177758614|15.619928065008
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||7.8561320910781|7.8561320910781|7.8561320910781|7.8353574701269|7.8353574701269|7.8353574701269|7.8353574701269|7.6653972144612|7.5517926184086|7.5517926184086|7.5517926184086|7.5325479471847|7.4552028744314|7.4552028744314|7.4552028744314|7.4552028744314|7.4552028744314|7.4552028744314|7.4552028744314|7.4552028744314|7.4552028744314|7.4552028744314|7.4552028744314|7.4552028744314|7.4552028744314|6.7891144055894|6.6962378840503|6.4519312493069|-7.1110289501279|-7.1110289501279|-7.1110289501279|-7.1110289501279|-7.1110289501279|-7.1110289501279|-7.1110289501279|-7.1110289501279|-7.2478101173075|-7.3255680832638|-7.3255680832638|6.7473301327141|6.7473301327141|6.7473301327141|6.7473301327141|6.7473301327141|6.7473301327141|6.7473301327141|6.7473301327141|6.7473301327141|6.7473301327141|6.7473301327141|6.7473301327141|6.7473301327141|6.7473301327141|6.7473301327141|6.7473301327141|6.7181443545456|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.7072538373433|6.638831782925|6.638831782925|6.620368640277|6.5420763676401|6.4845292507538|6.2016993031379|5.9641104258295|5.9500611542554|5.9500611542554|5.9500611542554|5.9500611542554|5.9500611542554|5.9500611542554|5.9500611542554|5.8972903091479|5.8904864461042|5.8904864461042|5.8904864461042|5.8904864461042|5.8904864461042|5.8904864461042|5.8904864461042|5.8904864461042|5.8904864461042|5.8904864461042|5.779890490017|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2602095124659|-6.2763438486984|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.3219751529506|-6.5692331451631|-6.5789418373347|-6.6913661066957|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.9081337194684|5.8158995838646|5.8158995838646|5.8158995838646|5.8158995838646|5.8158995838646|5.8158995838646|5.8158995838646|5.8158995838646|5.8158995838646|5.8158995838646|5.8158995838646|5.7796091737222|5.7780830001248|5.7086281881744|5.6139711655968|5.5306538252691|5.4626686737117|5.1445110026529|4.9836332640444|4.9836332640444|4.9052958794331|4.9052958794331|4.8738353857172|4.8460163749176|4.8460163749176|4.8460163749176|4.8460163749176|4.8460163749176|-5.6716224451174|-5.6716224451174
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.8071064290849|3.7962294218107|3.7819216380698|3.7499128856242|3.6937921221588|3.691410040602|3.691410040602|3.6565667123098|3.6100824078536|3.6100824078536|3.5878692027172|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-3.9254965271374|-4.0105515680733|-4.0250573646165|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.6618610887601|3.5876233477144|3.5819472621784|3.5819472621784|3.5819472621784|3.5819472621784|3.5819472621784|3.5819472621784|3.5819472621784|3.5819472621784|3.5819472621784|3.5388301689211|-4.0030078995033|-4.0030078995033|-4.0030078995033|-4.0030078995033|-4.0030078995033|-4.0030078995033|-4.0030078995033|-4.0194532327965|-4.0660591316571|-4.0989545928494|-4.1438385498806|-4.1692649801886|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1723126248727|-4.1809029530827|-4.2138925996023|-4.2138925996023|-4.2180441786547|-4.2180441786547|-4.2180441786547|-4.2180441786547|-4.2180441786547|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.2190529996352|-4.3647567350429|-4.3647567350429|-4.4786186702562|-4.5250667985296|-4.5250667985296|-4.5250667985296|-4.5250667985296|-4.5250667985296|-4.5250667985296|-4.5250667985296|-4.5250667985296|-4.5250667985296|-4.5250667985296|-4.5250667985296|-4.6106296839554|-4.6368107334595|3.9871417279091|3.9871417279091|3.9871417279091|3.9871417279091|3.9871417279091|3.9871417279091|3.9871417279091|3.9240463834169|3.892965926756|3.892965926756|3.892965926756|3.892965926756|3.892965926756|3.892965926756|3.892965926756|3.892965926756|3.8221845251869|3.6352051742155|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.5472081218007|3.4496756829424|-4.0482570707494|-4.0482570707494|-4.0482570707494|-4.0836188991526|-4.105270279246|-4.105270279246|-4.168852215438|-4.168852215438|-4.2565025416005|-4.3111138439828|3.9878100169524|3.9878100169524
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-21.038396466633|-21.038396466633|-21.038396466633|-21.445996086753|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-21.462195059148|-22.053781512948|-22.053781512948|-22.053781512948|-22.053781512948|-22.053781512948|-22.053781512948|-22.053781512948|-22.053781512948|-22.053781512948|-22.053781512948|-22.053781512948|-22.053781512948|-22.053781512948|-22.053781512948|-22.053781512948|-22.053781512948|-22.053781512948|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.299938708752|-22.507709642482|-22.560135754333|-22.560135754333|-22.955707241413|-23.274119458063|-23.696799474142|21.494119256216|21.494119256216|21.494119256216|21.494119256216|21.21142451911|21.21142451911|21.21142451911|20.796948384755|20.796948384755|20.796948384755|20.796948384755|20.796948384755|20.796948384755|20.796948384755|20.697720792021|20.593488243384|20.593488243384|20.593488243384|20.593488243384|20.372098256726|20.372098256726|20.372098256726|20.372098256726|20.372098256726|20.372098256726|20.372098256726|20.372098256726|20.372098256726|20.372098256726|20.372098256726|20.372098256726|20.372098256726|20.372098256726|20.372098256726|20.372098256726|20.372098256726|20.372098256726|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.237536700496|-23.889485765308|-24.442762084371|-24.903068961442|-25.257693035614|-25.257693035614|-25.257693035614|-25.257693035614|-25.257693035614|-25.257693035614|-25.257693035614|-25.257693035614|-25.257693035614|-25.257693035614|-25.807437401361|-26.698263889492|-27.240293244455|-28.599214160811|24.49037706002|24.49037706002|24.49037706002|24.49037706002|24.49037706002|24.49037706002|24.49037706002|23.27486326015|22.826005249272|22.826005249272|22.826005249272|22.826005249272|22.826005249272|22.826005249272|22.826005249272|22.003339216721|21.988154011316|20.05616452333|20.05616452333|20.05616452333|20.05616452333|20.05616452333|20.05616452333|20.05616452333|20.05616452333|20.05616452333|20.05616452333|20.05616452333|20.05616452333|20.05616452333|20.05616452333|20.05616452333|20.05616452333|20.05616452333|19.382404084964|18.595308620281|-21.52263734091|-21.52263734091|-21.52263734091|-21.52263734091|-21.52263734091|-21.52263734091|-21.52263734091|-21.52263734091|-21.52263734091|-21.620708754202|-22.048564913693|-22.242850624657|-22.604278179381|-23.171421047023|-23.641383213235|-23.641383213235|21.494688987722|21.494688987722
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||11.268082958805|11.268082958805|11.268082958805|11.268082958805|11.268082958805|11.268082958805|11.117870443781|10.766522797964|10.443914529374|10.308793885499|9.9497707761988|9.8670009935914|9.8670009935914|9.7722232965428|9.6199056371002|9.6199056371002|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.170505439118|-10.228895040436|-10.313216469998|-10.346136921293|-10.346136921293|-10.346136921293|-10.346136921293|-10.490707575884|-10.543009002569|-10.676676122748|-10.695260065439|-10.695260065439|-10.695260065439|-10.695260065439|-10.695260065439|-10.695260065439|-10.695260065439|-10.732226132338|-10.732226132338|-10.732226132338|-10.732226132338|-10.732226132338|-10.732226132338|-10.732226132338|-10.732226132338|-10.732226132338|-10.732226132338|-10.732226132338|-10.732226132338|-10.732226132338|-10.732381672123|-10.732381672123|-10.732381672123|10.06680663775|10.06680663775|10.06680663775|10.06680663775|10.06680663775|10.06680663775|10.06680663775|10.06680663775|10.06680663775|10.06680663775|10.06680663775|10.06680663775|10.06680663775|10.06680663775|10.06680663775|10.017563170311|9.8284035458799|9.7330227035875|9.7330227035875|9.7330227035875|9.6871883891976|9.6871883891976|9.6174316961408|9.5915911019776|9.530687316887|9.530687316887|9.530687316887|9.530687316887|9.4882555290412|9.4882555290412|9.3875063044441|9.297229195371|9.2391435313387|9.1990483257686|9.1113554250943|9.1113554250943|9.0959885325323|9.0959885325323|9.0959885325323|9.0959885325323|9.0860989586391|9.0662212389353|9.0330231474111|8.9072481047522|8.870830894776|8.8059238076959|8.7172893223842|8.7172893223842|8.7172893223842|8.7172893223842|8.7172893223842|8.7172893223842|8.7172893223842|8.7172893223842|8.7172893223842|8.7172893223842|8.7157989610925|8.7157989610925|8.7157989610925|8.7157989610925|8.7157989610925|8.7157989610925|8.7157989610925|8.7157989610925|8.7157989610925|8.7157989610925|8.7157989610925|8.6308873615546|8.5609861437792|8.5388734676567|8.4809706849221|8.4627458433711|8.4430505810406|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-8.9140449277352|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|-9.0324031884854|8.482003853961|8.482003853961|8.482003853961|8.482003853961|8.482003853961|8.4652934299032|8.4652934299032|8.4652934299032|8.4622001747403|8.4622001747403|8.4622001747403|8.4622001747403|8.4622001747403|8.4622001747403|8.4622001747403|8.4622001747403|8.4622001747403|8.4622001747403|8.4622001747403|8.4622001747403|8.4622001747403|8.4622001747403|8.4418890321822|8.3809881038766|8.2880310876996|8.2880310876996|8.2880310876996|8.2880310876996|8.2880310876996|8.2880310876996|8.2880310876996|8.2880310876996|8.1705895379551|8.068433332815|7.8811871758638|7.8811871758638|7.8811871758638|7.8811871758638|7.8811871758638|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.8423884093723|7.7787643207401|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569|7.674456841569
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.442347550756|10.439811430309|10.439811430309|10.379790899858|10.360878491517|10.253198544313|10.067964984813|10.067964984813|10.067964984813|10.067964984813|10.067964984813|9.9955162492488|9.9452054195313|9.9452054195313|9.8369201766008|9.8369201766008|9.8168856435017|9.8168856435017|9.8168856435017|9.7698728566916|9.7220809730723|9.6989790899704|9.649977152342|9.5256066668922|9.5256066668922|9.5256066668922|9.314007691641|9.2995584076752|9.2995584076752|9.2995584076752|9.1156201435581|9.0733357198814|9.0733357198814|9.0733357198814|9.0733357198814|9.0733357198814|9.0733357198814|9.0733357198814|9.0733357198814|9.0733357198814|9.0733357198814|9.0733357198814|8.9554485964537|8.9554485964537|8.9554485964537|8.9554485964537|8.618832076894|8.4142579649408|8.2263980016133|7.9532195842952|7.6224660649002|7.5760737805566|7.3900818989233|7.2973131256585|7.2320146645974|7.0761274061679|6.9323635589281|6.9189057923147|6.9189057923147|6.7460062080831|6.7205675662502|6.7205675662502|6.7205675662502|6.7205675662502|6.7205675662502|6.7205675662502|6.7205675662502|6.623963919055|6.578601689562|6.578601689562|6.578601689562|6.578601689562|6.578601689562|6.578601689562|6.578601689562|6.578601689562|6.578601689562|6.578601689562|6.5651308077677|6.5651308077677|6.5651308077677|6.5651308077677|6.5651308077677|6.5651308077677|6.5651308077677|6.5651308077677|6.5651308077677|6.5651308077677|6.5651308077677|6.5651308077677|6.5651308077677|6.5651308077677|6.5651308077677|6.493478618077|6.4092345219534|6.4092345219534|6.4092345219534|6.4092345219534|6.4092345219534|6.4092345219534|6.4092345219534|6.4092345219534|6.4092345219534|6.4092345219534|6.4092345219534|6.4092345219534|6.4092345219534|6.4092345219534|6.4092345219534|6.301371466416|6.2054127976827|5.9004588442304|5.7771762827213|5.7051957425338|5.5924399491661|5.5510442120624|5.4806045804634|5.3401160807758|-6.3120938568277|-6.3120938568277|-6.3120938568277|-6.3120938568277|-6.3120938568277|-6.3120938568277|-6.3623264132786|-6.457585023382|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7593474809426|5.7103862170928|5.4876510704616|-6.6662613447946|-6.6662613447946|-6.6662613447946|-6.6662613447946|-6.6662613447946|-6.6662613447946|-6.6662613447946|-6.6662613447946|-6.7006949863454|-6.7006949863454|-6.7006949863454|-6.7006949863454|-6.7006949863454|-6.7006949863454|-6.7007723606979|-6.7519693415867|-6.8771882632823|5.8097306148759|5.8097306148759|5.8097306148759|5.8097306148759|5.8097306148759|5.8097306148759|5.8097306148759|5.8097306148759|5.7952564973027|5.7147291521662|5.529295530392|5.529295530392|5.3731062042198|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754|-6.5493536110754
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-4.1958260185242|3.7002550519526|3.7002550519526|3.7002550519526|3.7002550519526|3.7002550519526|3.7002550519526|3.7002550519526|3.7002550519526|3.7002550519526|3.7002550519526|3.7002550519526|3.7002550519526|3.7002550519526|3.7002550519526|3.7002550519526|3.7002550519526|3.7002550519526|3.6158387834297|3.4714875148917|3.4341203826918|3.4341203826918|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.3098360309365|3.201484535509|3.1227604927549|-3.6270105137041|-3.6270105137041|-3.6270105137041|-3.6270105137041|-3.6270105137041|-3.6270105137041|-3.7300117958045|-3.8550129453845|-3.881681115595|-3.9046457025381|-3.9246063599953|-3.9301182175089|-3.9756869104626|-4.0245808258741|-4.0245808258741|-4.0245808258741|-4.0245808258741|-4.0245808258741|-4.0245808258741|-4.0245808258741|-4.0245808258741|-4.1167564408744|-4.1319834235231|-4.1319834235231|3.4628256840606|3.4628256840606|3.4628256840606|3.4628256840606|3.4628256840606|3.4628256840606|3.4628256840606|3.4628256840606|3.3464730098401|3.3349699791443|3.3304744858762|-3.7921756880782|-3.7921756880782|-3.7921756880782|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.812909554692|-3.9021217284952|-3.9551353651455|-3.9723725670103|-4.0887472622399|-4.1148114063127|-4.1148114063127|-4.1220127054699|-4.1519293207013|-4.1519293207013|-4.1959935139023|-4.1959935139023|-4.1959935139023|-4.2613971855854|-4.2613971855854|-4.2613971855854|-4.3326634330457|-4.3485149987214|-4.4077903879287|-4.4077903879287|-4.4077903879287|-4.4077903879287|-4.4077903879287|-4.440878339675|-4.5015313846832|-4.5026629271937|-4.5026629271937|-4.5026629271937|-4.5026629271937|-4.5026629271937|-4.5026629271937|-4.5026629271937|-4.5026629271937|-4.511292186361|-4.6097691754295|-4.6389242854572|-4.6389242854572|-4.6389242854572|-4.6389242854572|3.9540530720759|3.9540530720759|3.9540530720759|3.9540530720759|3.9540530720759|3.9540530720759|3.9540530720759|3.9540530720759|3.9540530720759|3.8150588714865|3.7322874559061|3.6119861617239|3.5194290230177|3.4996245275162|3.4996245275162|3.4996245275162|3.4996245275162|3.4996245275162|3.4996245275162|3.4713881617002|3.4713881617002|3.4209868383863|3.4155408753795|3.3544897386147|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.2965302095458|3.1355891741697|3.0739878457325|-3.7575977069505|-3.7575977069505|-3.7575977069505|-3.7575977069505|-3.7575977069505|-3.7575977069505|-3.8145530071929|-4.0345033503324|-4.1135227386783|-4.1135227386783|-4.1722474037089|-4.2697193422227|-4.3296882751152|-4.3896535505371|-4.4529483041848|-4.5188313680319|-4.5737015756665|-4.6624461713431|-4.7329543133619|-4.7329543133619|-4.7329543133619|-4.7329543133619|-4.8392193363263|-4.8392193363263|-4.8392193363263|-4.8392193363263|-4.8392193363263|4.2506158645295|4.2506158645295|4.2506158645295|4.2506158645295|4.2506158645295|4.2506158645295|4.2506158645295|4.2506158645295|4.2506158645295|4.2506158645295|4.2506158645295|4.2506158645295|4.2506158645295|4.2506158645295|4.1675812464448|-4.7609148605678|-4.7609148605678|-4.7609148605678|-4.7609148605678|-4.7609148605678|-4.7609148605678|-4.7609148605678|-4.7609148605678|-4.7609148605678|-4.7628458190862|-4.7799545050665|-4.8388684856676|-4.8405929525453|-4.8563644576689|-4.9165626023236|-5.0150403417948|-5.0596171924144|-5.0664713988337|-5.0954497241748
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||7.4560456219339|7.4560456219339|7.4311620331499|7.3471756806459|7.3471756806459|7.2479725270895|7.22163596743|7.1484844485218|6.958499327522|6.958499327522|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9447227230658|6.9419140011061|6.9276823103415|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.8328772006558|-7.9131139908814|-7.9131139908814|-7.9131139908814|-7.9131139908814|-8.0569316199661|-8.0569316199661|-8.0569316199661|-8.0569316199661|-8.0569316199661|-8.0569316199661|-8.0599241048363|-8.0765824086431|-8.267330592374|-8.267330592374|-8.267330592374|-8.267330592374|-8.267330592374|-8.267330592374|-8.4014784423289|-8.4114049354113|-8.4114049354113|-8.4114049354113|-8.4114049354113|-8.5254498498216|-8.6421666693439|-8.6779630793189|-8.9227365004856|7.8352431109459|7.8352431109459|7.8352431109459|7.8352431109459|7.8352431109459|7.8352431109459|7.8352431109459|7.8352431109459|7.8352431109459|7.8352431109459|7.8352431109459|7.8352431109459|7.8352431109459|7.7292752550146|7.7292752550146|7.7292752550146|7.7292752550146|7.5864168588873|7.5737964251038|7.5083907919161|7.5083907919161|7.3221008862646|7.2373346582156|7.2092607832729|7.1530674670338|7.1272974780532|7.0080319077657|7.0080319077657|7.0080319077657|7.0080319077657|7.0080319077657|7.0080319077657|6.91836909794|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6239084934319|-7.6615250573121|-7.6615250573121|-7.6615250573121|-7.6615250573121|-7.6615250573121|-7.6615250573121|-7.6615250573121|-7.725946377614|-7.725946377614|-7.725946377614|-7.725946377614|-7.725946377614|-7.725946377614|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.791406207594|-7.99934014271|-8.1814890856025|-8.1889202361459|-8.1889202361459|-8.1889202361459|-8.1889202361459|-8.335531494452|7.0585152881399|7.0585152881399|7.0585152881399|7.0355727691402|6.9389698261409|6.8905218171178|6.7144686962829|6.546076274102|-7.3427928042472|-7.3427928042472|-7.3427928042472|-7.3427928042472|-7.3427928042472|-7.3427928042472|-7.3427928042472|-7.3427928042472|-7.3427928042472|-7.3427928042472|-7.3427928042472|-7.3427928042472|-7.3427928042472|-7.3427928042472|-7.3427928042472|-7.3427928042472|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431|-7.4021841315431
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-115.54657447221|101.78386110921|101.78386110921|101.78386110921|101.78386110921|101.78386110921|101.78386110921|101.78386110921|101.78386110921|101.78386110921|101.4765136999|99.101245914729|99.101245914729|98.311388322383|98.311388322383|98.311388322383|98.311388322383|98.311388322383|98.311388322383|98.311388322383|94.084872692459|93.916527926517|88.301698459069|86.395218492526|84.746912877845|83.615457023831|83.051620763377|81.798467311413|80.029405445027|79.361563199281|75.77729213847|74.376993689418|74.03554549204|72.460607899413|68.982729319582|68.982729319582|68.982729319582|68.982729319582|68.982729319582|68.982729319582|68.982729319582|68.982729319582|68.982729319582|68.982729319582|68.982729319582|68.982729319582|65.210807778051|63.440897598984|60.468776534136|-79.415380282173|-79.415380282173|-79.415380282173|-79.415380282173|-83.381532239659|-91.020591258719|-97.970656394644|-99.052954143598|-99.179571274272|-99.179571274272|-100.33396840465|-102.28774436726|-104.74860152949|-106.61918925115|-106.61918925115|-106.61918925115|-106.61918925115|-106.61918925115|-106.61918925115|-106.61918925115|-109.44576749612|-110.91751511681|-112.79390963567|-113.9198953736|-114.9054381172|-115.68254849927|-115.68254849927|-115.68254849927|-115.68254849927|-115.68254849927|-116.12505507488|-116.28266222706|-116.28266222706|-116.86851419597|-121.99279609421|-122.32532856971|-122.85591859851|-129.72324466743|-130.67582511943|-131.14002143592|121.11704808831|121.11704808831|121.11704808831|121.11704808831|121.11704808831|121.11704808831|121.11704808831|121.11704808831|120.23561034335|119.13956933698|-127.4795707989|-127.4795707989|-127.4795707989|-127.4795707989|-127.4795707989|-127.82283106797|-127.82283106797|-127.82283106797|-127.82283106797|-127.82283106797|-127.82283106797|-127.82283106797|-127.82283106797|-127.82283106797|-127.82283106797|-127.82283106797|-127.82283106797|-127.82283106797|-127.82283106797|-127.82283106797|-127.82283106797|-130.81892511572|-130.81892511572|-131.6751075827|-131.6751075827|-131.6751075827|-131.6751075827|-131.6751075827|-131.6751075827|-133.75011826477|-134.3112437032|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.43688708747|128.39628953353|128.39628953353|128.39628953353|128.39628953353|128.39628953353|128.39628953353|128.39628953353|128.39628953353|128.39628953353|128.39628953353|128.39628953353|128.39628953353|128.39628953353|128.39628953353|127.84032238209|127.02813072429|126.44791878844|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.00077708015|-138.28975468487|-138.84417153299|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-139.13896391418|-140.42662792764|-141.14625274431|-141.44821061874|-141.44821061874
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||3.2174163199776|2.9299071604801|2.6407237229371|-4.0770954835803|-4.0770954835803|-4.0770954835803|-4.0770954835803|-4.0850329685701|-4.0850329685701|-4.0850329685701|-4.0850329685701|-4.0850329685701|-4.0850329685701|-4.0850329685701|-4.0850329685701|-4.0850329685701|-4.0850329685701|3.2404877172632|3.2404877172632|3.2404877172632|3.2404877172632|3.2404877172632|3.2404877172632|3.2404877172632|3.2404877172632|3.2404877172632|3.1230712786797|3.1230712786797|3.1230712786797|3.1230712786797|2.8262380207707|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-3.9112125214438|-4.3313471406147|-4.5403857727233|-4.6369577684745|-4.6369577684745|-4.7438420100063|-4.8861012938398|-4.8861012938398|-5.1073349452436|-5.3648165305919|-5.5259071544879|-5.6304525485826|-5.6716935901522|-5.6716935901522|-5.6716935901522|-5.6716935901522|-5.6716935901522|-5.6716935901522|-5.6716935901522|-5.6716935901522|-5.6716935901522|-5.6716935901522|-6.0818817647165|-6.2188432201871|-6.2188432201871|-6.2188432201871|-6.2188432201871|-6.2188432201871|-6.2188432201871|-6.2188432201871|-6.2188432201871|-6.2188432201871|-6.2188432201871|-6.2188432201871|-6.2188432201871|-6.2188432201871|-6.5114926215817|-6.6811025801422|-6.70400285093|-6.8233367532273|-6.9003739985911|-7.103748841759|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4437971976218|6.4081079857016|6.3991134673499|6.3991134673499|6.3991134673499|6.3991134673499|6.3991134673499|6.3991134673499|6.3991134673499|6.3991134673499|6.3991134673499|6.3991134673499|6.2598814292404|6.2598814292404|6.2598814292404|6.2348680544399|6.1755779496562|6.1755779496562|6.0000867569592|-7.0459956341507|-7.0459956341507|-7.0459956341507|-7.0459956341507|-7.0459956341507|-7.0459956341507|-7.0459956341507|-7.0459956341507|-7.1733284717933|-7.2742542432564|-7.5563933503647|-7.5659927672832|-7.8844364557761|-8.0315959623675|-8.0817733529784|-8.1988366440135|-8.1988366440135|-8.1988366440135|-8.1988366440135|-8.1988366440135|-8.1988366440135|-8.1988366440135|-8.1988366440135|-8.3137073599848|-8.3308733259642|-8.3308733259642|-9.0043032472889|-9.1508925563274|-9.2382144007614|-9.3752381043888|-9.537343154127|-9.537343154127|-9.537343154127|-9.5684467031558|-9.5684467031558|-9.5684467031558|-9.6860423551577|-9.6860423551577|-9.6860423551577|-9.6860423551577|-9.6860423551577|-9.6860423551577|-9.6860423551577|-9.6860423551577|-9.6860423551577|-9.6860423551577|-9.6860423551577|-9.6860423551577|-9.777610754403|-9.777610754403|-9.777610754403|-9.777610754403|-9.777610754403|-9.777610754403|-9.777610754403|-9.777610754403|-9.777610754403|-9.777610754403|-9.777610754403|-10.321789078616|9.0484607163054|9.0484607163054|9.0484607163054|9.0484607163054|9.0484607163054|9.0484607163054|9.0484607163054|9.0484607163054|9.0484607163054|8.9569885807987|8.9569885807987|8.8899871064287|8.6500925923936|8.6500925923936|8.6500925923936|8.6500925923936|8.6500925923936|8.608436415102|8.4026377847483|8.4026377847483|8.1895974665538|8.0479330884109|8.0479330884109|8.0479330884109|8.0479330884109|7.9036211980579|7.9036211980579|7.799579091999|7.6512382759894|7.6512382759894|7.6512382759894|7.6512382759894|7.6512382759894|7.6512382759894|7.6512382759894|7.6512382759894|7.6512382759894|7.5313820059924|7.4640822074842|7.2818105170121|7.2818105170121|7.2818105170121|7.2818105170121|7.2818105170121|7.1318858673164|7.0806097313304|7.0806097313304|7.0806097313304|7.0005524737459|6.9741812925451|6.92866834948|6.92866834948|6.8608182353802|6.8608182353802|6.8608182353802|6.8608182353802|6.7574519175463
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||-22.715339662552|-22.715339662552|-22.715339662552|-22.715339662552|-22.715339662552|-22.715339662552|-22.715339662552|-22.715339662552|-22.715339662552|-22.715339662552|-22.715339662552|-22.715339662552|-22.715339662552|-22.723999308362|-22.723999308362|-24.01555463872|19.660127131989|19.660127131989|19.660127131989|19.660127131989|19.660127131989|19.660127131989|19.660127131989|19.660127131989|19.511251839058|19.215368429833|19.215368429833|19.215368429833|19.215368429833|19.215368429833|19.215368429833|19.215368429833|19.02151898986|18.383909963302|18.24742079803|18.24742079803|18.043800789214|17.978666789108|17.911851784448|17.483167962741|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|17.109762547814|-20.156219078186|-20.156219078186|-20.295799653931|-20.546443534342|-20.669381539521|-20.890423369074|-21.027136775812|-21.079676088679|-21.079676088679|-21.538529114577|17.903192471088|17.903192471088|17.903192471088|17.903192471088|16.527990498611|-19.13310080741|-19.13310080741|-19.13310080741|-19.13310080741|-19.13310080741|-19.572334514438|-19.683705367842|-19.797450107777|-20.188277927199|-20.580308507062|-21.455898362373|-21.840998099882|-22.703331336532|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.880147075688|20.743497424695|20.703884925415|20.514565280071|20.514565280071|20.514565280071|20.514565280071|20.514565280071|20.514565280071|20.333584783856|20.333584783856|20.333584783856|20.333584783856|20.333584783856|20.276206332648|20.223561956048|19.848402131001|19.758942252172|19.758942252172|19.758942252172|19.758942252172|19.758942252172|19.758942252172|19.758942252172|19.758942252172|19.758942252172|19.758942252172|19.758942252172|19.675490624124|19.45060532968|19.45060532968|19.377733078619|19.377733078619|19.377733078619|19.377733078619|19.377733078619|19.377733078619|19.377733078619|19.377733078619|19.377733078619|19.377733078619|19.377733078619|19.377733078619|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.131702030915|19.105746467931|19.105746467931|18.985585857346|18.94479674864|18.181975465883|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.10073764906|18.055448786086|18.055448786086|18.055448786086|18.055448786086|18.055448786086|18.055448786086|18.055448786086|18.055448786086|18.055448786086|18.055448786086|18.055448786086|18.055448786086|18.055448786086|18.055448786086|18.055448786086|18.055448786086|17.690541337669|17.61513776882|17.61513776882|17.61513776882|17.61513776882|17.61513776882|17.61513776882|17.61513776882|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414|17.350744847414
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||-19.415908127088|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|17.074160397662|16.957955374334|16.436617760762|16.214209979836|16.214209979836|16.214209979836|16.214209979836|16.214209979836|16.214209979836|16.214209979836|16.214209979836|16.214209979836|16.024677217077|15.849640992031|-17.725961839398|-17.725961839398|-17.725961839398|-17.725961839398|-17.725961839398|-17.725961839398|-18.204252817061|-18.204252817061|-18.204252817061|-18.204252817061|-18.607438273192|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.176155721261|17.17128368121|17.145869845611|17.0331887343|17.027987385068|16.90665724768|16.90665724768|16.90665724768|16.90665724768|16.90665724768|16.90665724768|16.90665724768|16.90665724768|16.90665724768|16.90665724768|16.90665724768|16.786285432331|16.728093712587|16.631215193822|16.473573264098|16.340091456866|16.340091456866|16.248794428082|16.248794428082|16.248794428082|16.08162935963|16.08162935963|16.08162935963|16.08162935963|16.08162935963|16.08162935963|16.08162935963|16.080700437125|16.06993715145|16.06993715145|16.06993715145|16.06993715145|16.06993715145|16.06993715145|16.06993715145|16.066596474668|16.020789122904|16.020789122904|16.020789122904|15.883937371028|15.883937371028|15.768819610557|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.725167417445|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.713326349176|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.644222598302|15.360903480569|15.301871920892|15.301871920892|15.301871920892|15.301871920892|15.301871920892|15.301871920892|15.301871920892|15.301871920892|15.301871920892|15.301871920892|15.216991317319|15.216991317319|15.216991317319|15.216991317319|15.101614621003|14.987778454709|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777|14.974627544777
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-11.796401199399|-11.796401199399|-11.796401199399|-11.796401199399|-11.796401199399|-11.796401199399|-11.796401199399|-11.796401199399|-11.796401199399|-11.796401199399|-11.796401199399|-11.796401199399|-11.796401199399|-11.796401199399|-11.796401199399|10.052913455573|10.052913455573|10.052913455573|10.052913455573|9.6576820793053|9.6385355991678|9.3028168725257|9.1853523306587|8.7581695508669|-10.387754087834|-10.387754087834|-10.387754087834|-10.387754087834|-10.387754087834|-10.387754087834|-10.387754087834|-10.597504171165|-10.721671034265|-11.019634857629|-11.142927106723|-11.621030419518|-12.012277727659|-12.012277727659|-12.012277727659|-12.349753200274|-12.549954676217|-12.549954676217|-12.549954676217|-12.549954676217|-12.549954676217|-12.549954676217|-12.549954676217|-12.549954676217|-12.549954676217|-12.549954676217|-12.549954676217|-12.549954676217|-12.549954676217|-12.549954676217|-12.549954676217|-12.549954676217|-12.625505526403|-13.058339206753|-13.158154638142|-13.310172407197|-13.433524494223|-13.587248887014|-13.746500934266|-13.746500934266|-13.746500934266|-13.746500934266|-14.271667547913|-14.621853161622|-14.933170213488|-15.383522340752|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.545485063598|-15.654983357374|-15.824426204831|-15.876029313572|-16.031143679627|14.537230593686|14.537230593686|14.537230593686|14.537230593686|14.537230593686|14.537230593686|14.495811946662|14.471125823814|14.471125823814|14.244584064305|14.101708264777|14.101708264777|-15.776525720629|-15.776525720629|-15.776525720629|-15.776525720629|-15.776525720629|-15.776525720629|-15.776525720629|-15.776525720629|-15.776525720629|-15.776525720629|-15.776525720629|-15.776525720629|-15.776525720629|-15.776525720629|-15.776525720629|-15.947250402275|-16.26250106792|-16.472778765143|-16.474536608852|-16.474536608852|-16.474536608852|-16.474536608852|-16.474536608852|-16.731706830304|-17.015230201396|-17.23324705484|-17.23324705484|-17.298052219577|-17.382280407159|-17.468139343134|-17.468139343134|-17.468139343134|-17.468139343134|-17.468139343134|-17.468139343134|-17.468139343134|-17.468139343134|-17.499266483407|-17.499266483407|-17.499266483407|-17.499266483407|-17.625851686377|-17.712056963067|15.942355299797|15.942355299797|15.942355299797|15.942355299797|15.942355299797|15.942355299797|15.942355299797|15.942355299797|15.942355299797|15.942355299797|15.942355299797|15.942355299797|15.942355299797|15.942355299797|15.828172631624|15.800192351211|15.653546009979|15.483940506998|15.347712623878|15.275350951503|15.275350951503|15.275350951503|15.275350951503|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.740721244445|-17.958578872272|-18.347310224715|15.990599478805|15.990599478805|15.990599478805|15.990599478805|15.990599478805|15.990599478805|15.990599478805|15.990599478805|15.990599478805|15.990599478805|15.990599478805|15.990599478805|15.990599478805|15.990599478805|15.789157950748|-17.872365733451|-17.872365733451|-17.872365733451|-18.069296170679|-18.072356332665|-18.072356332665|-18.072356332665|-18.072356332665|-18.072356332665|-18.428173927605|-18.510841286312|-18.510841286312|-18.510841286312|-18.675379554575|17.303756374369|17.303756374369|17.303756374369|17.303756374369|17.303756374369|17.288761323208|17.288761323208|17.288761323208|17.288761323208|17.288761323208|17.288761323208|17.205290151431|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225|17.193310007225
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||6.7810331492287|6.7810331492287|6.7810331492287|6.7810331492287|6.7810331492287|6.7465202085414|6.7465202085414|6.7465202085414|6.4955189836661|6.4955189836661|6.3682950147189|6.3682950147189|6.3236610766028|6.1968454647699|6.0549944330928|6.0549944330928|5.8405495407049|5.7689437603359|5.714382142425|5.5576467719348|5.5496074056925|5.4684526761706|5.4543918327419|5.3804354883927|5.3021505914019|5.1085008605638|5.0600007622682|4.9294454355199|4.9078953760591|4.9078953760591|4.865439231498|4.8188213852854|4.6536069686289|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.3944682624901|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.4377874591361|-5.5833798487994|-5.5833798487994|-5.5885087019775|-5.5885087019775|-5.5885087019775|-5.5885087019775|-5.5885087019775|-5.5885087019775|-5.5885087019775|-5.8013336616845|-5.8013336616845|-5.8013336616845|-5.8013336616845|-5.8013336616845|-6.1087040325107|-6.2596713856527|5.2696032460741|5.2696032460741|5.1328925221288|5.0775414910123|5.0775414910123|5.0775414910123|4.9928238354574|4.8492488024909|4.7715383775623|4.7715383775623|4.7715383775623|4.7715383775623|4.7715383775623|4.6400424912673|4.5861586415218|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.4443628943639|4.3170701305819|-5.218199730136|-5.218199730136|-5.218199730136|-5.218199730136|-5.218199730136|-5.218199730136|-5.218199730136|-5.218199730136|-5.218199730136|-5.218199730136|-5.218199730136|-5.218199730136|-5.218199730136|-5.218199730136|-5.218199730136|-5.218199730136|-5.3190821006874|-5.3190821006874|-5.3190821006874|-5.3190821006874|-5.3190821006874|-5.3190821006874|-5.3190821006874|-5.3190821006874|-5.3190821006874|-5.3190821006874|-5.3190821006874|-5.7200910333108|-5.8872728793355|-5.8872728793355|-6.0830806326571|-6.4434232526027|-6.5055040146641|-6.5055040146641|-6.5055040146641|-6.5055040146641|-7.0350044066964|5.8287008728436|5.8287008728436|5.8287008728436|5.8287008728436|5.8287008728436|5.8287008728436|5.8287008728436|5.8287008728436|5.8287008728436|5.7377789567345|5.7377789567345|5.4353095503244|5.1731134472313|5.1731134472313|5.1731134472313|5.1731134472313|5.1731134472313|5.1731134472313|5.1731134472313|5.1731134472313|5.1731134472313|5.1731134472313|5.1731134472313|5.1731134472313|5.1731134472313|5.1731134472313|5.1731134472313|5.1731134472313|5.1731134472313|4.867348094563|4.7498310625336|4.7338148317575|4.7338148317575|4.7338148317575|4.5764611519972|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688|4.4381415539688
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||4.6495049969493|4.6495049969493|4.6495049969493|4.6495049969493|4.6495049969493|4.6483388494715|4.5525987756765|4.5089987530219|4.3927760404467|4.3119736294083|4.2099706707324|-4.5533284111434|-4.5533284111434|-4.5533284111434|-4.5533284111434|-4.5533284111434|-4.5533284111434|-4.5533284111434|-4.5533284111434|-4.5533284111434|-4.5533284111434|-4.5786979643961|-4.593553248209|-4.6233117420041|-4.6233117420041|-4.6233117420041|-4.6233117420041|-4.6233117420041|-4.6233117420041|-4.6233117420041|-4.6233117420041|-4.6233117420041|-4.6233117420041|-4.6233117420041|-4.6233117420041|-4.6233117420041|-4.6233117420041|-4.6233117420041|-4.6233117420041|-4.6233117420041|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.2321588888472|4.182398969896|4.0793321474474|-4.3065725660968|-4.3065725660968|-4.3065725660968|-4.3065725660968|-4.3065725660968|-4.3065725660968|-4.3065725660968|-4.3065725660968|-4.3556360775285|-4.3973732054292|-4.4324980385582|-4.4324980385582|-4.4533044150064|-4.4533044150064|-4.4533044150064|-4.4533044150064|-4.4533044150064|-4.4533044150064|4.1532389407877|4.1532389407877|4.1532389407877|4.1532389407877|4.1532389407877|4.1532389407877|4.1532389407877|4.1532389407877|4.1058559902743|4.1058559902743|4.1058559902743|4.0498397624311|4.0290617280312|4.0290617280312|3.9845127853097|3.9841514085475|3.9841514085475|3.9670392464639|3.9670392464639|3.9528214347628|3.9248016556399|3.903057724777|3.903057724777|3.903057724777|3.903057724777|3.903057724777|3.903057724777|3.903057724777|3.903057724777|3.903057724777|3.903057724777|3.903057724777|3.8284879284347|3.8284879284347|3.8284879284347|3.8116532516971|3.7968370597113|3.7275966847991|-4.1140771901518|-4.1140771901518|-4.1140771901518|-4.1140771901518|-4.1140771901518|-4.1140771901518|-4.1140771901518|-4.1450858950515|-4.2250954309989|-4.2278301981924|-4.2278301981924|-4.2278301981924|-4.2278301981924|-4.2653668752245|-4.2976901695549|-4.2976901695549|-4.2976901695549|-4.2976901695549|-4.3140999923612|-4.4289998357457|-4.4711111723231|-4.4751234251974|-4.5166339853073|-4.5166339853073|-4.6051488693847|-4.6323848939596|-4.6323848939596|-4.6323848939596|-4.6323848939596|-4.6323848939596|-4.6323848939596|-4.6323848939596|-4.6323848939596|-4.6323848939596|-4.6323848939596|-4.6323848939596|-4.6323848939596|-4.6323848939596|-4.6323848939596|-4.6323848939596|-4.6323848939596|-4.6832051516306|-4.6863390340553|-4.7472601264608|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3401075448831|4.3036384431859|4.3036384431859|4.3036384431859|4.2751540175566|4.2062822968308|4.1247837081455|4.1247837081455|4.1247837081455|4.0893623729427|4.0893623729427|3.9954028283975|-4.2385949204158|-4.2385949204158|-4.2385949204158|-4.2385949204158|-4.2385949204158|-4.2385949204158|-4.2385949204158|-4.2385949204158|-4.2385949204158|-4.2385949204158|3.9122461444272|3.9122461444272|3.9122461444272|3.9122461444272|3.9122461444272|3.9122461444272|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8139282717576|3.8113930507783|3.8113930507783|3.776547940162
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||7.662442442957|7.662442442957|7.662442442957|7.5616979627118|7.5616979627118|7.5616979627118|7.5616979627118|7.5616979627118|7.4285530810341|7.4195032654851|7.2227814527186|7.1614238787396|7.1282489353532|7.0058321217822|6.7920357629245|6.6028176860219|6.4725752755675|6.4217502722777|6.3801856464855|6.3801856464855|6.3052061604915|6.2621345571609|6.2621345571609|6.2621345571609|6.1484827787712|-6.7839807260942|-6.7839807260942|-6.7839807260942|-6.7839807260942|-6.7839807260942|-6.7839807260942|-6.7839807260942|-6.7839807260942|-6.7839807260942|-6.7839807260942|-6.8733117303265|-6.9281447891473|-6.9281447891473|-6.9281447891473|-6.9281447891473|-7.0329385867913|-7.1527095758473|6.4053982049446|6.4053982049446|6.4053982049446|6.4053982049446|6.4053982049446|6.4053982049446|6.4053982049446|6.4053982049446|6.4053982049446|6.4053982049446|6.4053982049446|6.4053982049446|6.4053982049446|6.2065533300485|6.1722815456485|6.1203652251275|6.1203652251275|6.1203652251275|6.1203652251275|6.1203652251275|6.1203652251275|6.1203652251275|6.1203652251275|6.1203652251275|6.1203652251275|6.1203652251275|6.1203652251275|6.0054057029123|5.9881553300657|5.9881553300657|5.9576611911856|5.9576611911856|5.8851788215729|5.7916543268401|5.7916543268401|5.7916543268401|5.7916543268401|5.7916543268401|5.7051287196838|5.7051287196838|5.539031693534|5.465091331936|-5.732934378799|-5.732934378799|-5.732934378799|-5.732934378799|-5.732934378799|-5.732934378799|-5.732934378799|-5.7545482131388|-5.7545482131388|-5.7588865164065|-5.7588865164065|-5.7822672794806|-5.7822672794806|-5.787519158097|-5.7927991429655|-5.8408879217934|-5.9432088200065|5.5025460649627|5.4361620400898|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7080679111658|-5.7161866749854|-5.8063183984857|-5.8770204607758|-5.9083557994402|-5.9245936729232|-5.9245936729232|-5.9245936729232|-5.9245936729232|-5.9245936729232|-5.9245936729232|-5.9245936729232|-5.9245936729232|-5.9245936729232|-5.9245936729232|-5.9245936729232|-5.9245936729232|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|-5.9696564249773|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4920060308543|5.4052547034617|5.4052547034617|5.3836162418123|5.3523512250842|5.3515015053155|5.2471760839267|5.2471760839267|5.2471760839267|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.1976827769855|5.0321392200737|5.0321392200737|5.0321392200737|5.0321392200737|5.0321392200737|5.0321392200737|5.0321392200737|4.9745992976591|4.8528897433971|4.8528897433971|4.8528897433971|4.8528897433971|4.8528897433971|4.8528897433971|4.8528897433971|4.8528897433971|4.8528897433971|4.8528897433971|4.8356923372748|4.8356923372748
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||2.0059350415294|2.0059350415294|2.0059350415294|1.9779446076249|1.9779446076249|1.9027163398371|1.8382300535967|1.8382300535967|1.8133981784576|1.8133981784576|1.8133981784576|1.8133981784576|1.8133981784576|1.8133981784576|1.8133981784576|1.8133981784576|1.8133981784576|1.8133981784576|1.8133981784576|1.8133981784576|1.8133981784576|1.8133981784576|1.8133981784576|1.8133981784576|1.8133981784576|1.7237756738391|1.6414175308773|1.6243528565907|1.5831697871446|1.3924108335442|-1.9403349313136|-1.9403349313136|-1.9403349313136|-1.9875943829611|-1.9989937863963|-2.0627709121855|-2.065856566181|-2.0722920516271|-2.0722920516271|-2.0892133755969|-2.1737818307699|-2.1737818307699|-2.3758688179455|-2.3805804463357|-2.3805804463357|-2.3805804463357|-2.3805804463357|-2.3805804463357|-2.3805804463357|-2.3805804463357|-2.3805804463357|-2.3805804463357|-2.3805804463357|-2.4539073145092|-2.4656733578775|-2.5455146776182|-2.5455146776182|-2.5455146776182|-2.5455146776182|-2.5455146776182|-2.5455146776182|-2.5455146776182|-2.6483496280227|-2.6615583184533|-2.6615583184533|-2.6615583184533|-2.6615583184533|-2.6615583184533|-2.6615583184533|-2.6615583184533|-2.6867314845514|-2.7513684200127|-2.7752524255571|-2.7752524255571|-2.7752524255571|-2.7752524255571|-2.7752524255571|-2.7752524255571|-2.7752524255571|-2.7752524255571|-2.8655981380333|-2.8655981380333|-2.8655981380333|-2.8655981380333|-2.8655981380333|-2.9612202731094|-2.972658583642|-2.972658583642|-2.972658583642|-2.972658583642|-2.972658583642|-2.972658583642|-3.0346205467658|2.5724957508373|2.5724957508373|2.5724957508373|2.555550897842|2.525612182888|2.5113730492815|2.5113730492815|2.4410161239405|2.4410161239405|2.3795408253619|2.3795408253619|2.3795408253619|2.3795408253619|2.3578280775573|2.3578280775573|2.2892535360683|2.2321299420955|2.2321299420955|2.2321299420955|2.2321299420955|2.1940332769423|2.154581153081|2.154581153081|2.154581153081|2.154581153081|2.154581153081|2.154581153081|2.154581153081|2.1384235749489|2.126026260615|2.0900292658813|2.0444769355994|2.0394188003784|2.0011960391946|2.0011960391946|1.99571361787|1.99571361787|1.99571361787|1.99571361787|1.99571361787|1.99571361787|-2.2502320599566|-2.2502320599566|-2.2502320599566|-2.2502320599566|-2.2502320599566|-2.2502320599566|-2.2502320599566|-2.2502320599566|-2.2502320599566|-2.2502320599566|-2.2502320599566|-2.2502320599566|-2.2613689714019|-2.3098545133344|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.1085995337619|2.0706662360444|2.0550427337099|2.0550427337099|2.0550427337099|2.0533807961597|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0177536651847|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002|2.0000047400002
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||5.2479196213488|5.2479196213488|5.2479196213488|5.2479196213488|5.2479196213488|5.2059497625745|5.2059497625745|5.1566108367086|5.0957351531676|5.0957351531676|5.0957351531676|5.0813724559867|4.9804135740161|4.9800075707394|4.9800075707394|4.9800075707394|4.9800075707394|4.9800075707394|4.9800075707394|4.8797006442172|4.8797006442172|4.8213338933634|4.8039926965353|4.8039926965353|4.78610308516|4.7823366627425|4.7059298075272|4.6149219182943|4.523802084814|4.5092245683521|4.4980272038612|4.438363603291|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.405881237671|4.3559790183937|4.342570400619|4.342570400619|4.342570400619|4.3379966343203|4.3379966343203|4.3379966343203|4.3379966343203|4.3379966343203|4.1824398536425|4.1824398536425|4.1824398536425|4.1824398536425|4.1824398536425|4.1824398536425|4.0629276717267|-4.6809250921261|-4.6809250921261|-4.6809250921261|-4.6809250921261|-4.6809250921261|-4.6809250921261|-4.6809250921261|-4.6809250921261|-4.6809250921261|-4.6809250921261|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.6982654968716|-4.7287939301042|-4.7457109812132|-4.7837778806024|-4.7837778806024|-4.7837778806024|-4.7837778806024|-4.7837778806024|-4.7837778806024|-4.7837778806024|-4.7837778806024|-4.7837778806024|-4.7837778806024|-4.7837778806024|-4.7837778806024|-4.7837778806024|-4.7837778806024|-4.7837778806024|-4.8306283191318|-4.8306283191318|-4.8306283191318|-4.8306283191318|-4.8306283191318|-4.8306283191318|-4.8306283191318|-4.8306283191318|-4.8306283191318|-4.8306283191318|-4.8306283191318|-4.8306283191318|-4.8306283191318|-4.8306283191318|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.8334715262419|-4.9958649360875|-5.1125144208447|-5.1125144208447|-5.1125144208447|-5.1125144208447|-5.1125144208447|-5.1125144208447|-5.1125144208447|-5.1125144208447|-5.1125144208447|-5.1125144208447|-5.1125144208447|-5.1125144208447|-5.1890713997435|4.0951236696246|4.0951236696246|4.0951236696246|4.0951236696246|4.0951236696246|4.0951236696246|4.0951236696246|4.0951236696246|4.0951236696246|4.0951236696246|4.0339525773794|3.9972517042988|3.9482449193391|3.878272303288|3.878272303288|3.853424438158|3.853424438158|3.853424438158|3.5755998650296|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4360641966463|3.4020489068164|3.1687156627781|3.1687156627781|3.1687156627781|3.1687156627781|3.1687156627781|3.1687156627781|3.1687156627781|-4.074500142546|-4.074500142546|-4.074500142546|-4.2332006019701|-4.3415134927023|-4.4240108618458|-4.5968607674396|-4.7620368810005|-4.8940023947101|-4.9029444509458|-4.9134286303997|-4.9658054735927
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||13.018965156502|13.018965156502|13.018965156502|13.004401304627|13.004401304627|-14.093589590902|-14.093589590902|-14.093589590902|-14.093589590902|-14.093589590902|-14.093589590902|-14.093589590902|-14.093589590902|-14.093589590902|-14.093589590902|-14.245542095172|-14.245542095172|-14.393221847568|-14.393221847568|-14.393221847568|-14.393221847568|-14.393221847568|-14.488023802476|-14.635582019706|-14.655482226992|-14.655482226992|-14.655482226992|-14.655482226992|-14.655482226992|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.123635786933|13.054123051969|13.054123051969|13.054123051969|13.054123051969|13.054123051969|13.054123051969|13.054123051969|13.054123051969|13.054123051969|13.054123051969|12.895692595738|12.582213360613|12.582213360613|12.582213360613|12.582213360613|11.999769342467|11.999769342467|11.744188613941|11.446876229236|11.349862298909|10.996513695125|10.689459794764|10.644641980718|10.644641980718|10.580290666265|10.580290666265|10.580290666265|10.375879039415|10.375156347818|10.375156347818|10.375156347818|10.100174048285|10.029081665521|9.8312017509731|9.7557803866369|9.6817039674572|9.6817039674572|9.5552265054707|9.478030033324|9.3833668711162|9.3789147593702|9.3789147593702|9.3789147593702|9.3789147593702|9.3082385303936|9.2946686308651|9.2946686308651|9.2946686308651|9.2946686308651|9.2946686308651|9.2946686308651|9.2946686308651|9.2946686308651|9.1591985811502|9.1591985811502|9.1591985811502|9.1591985811502|8.9763316169614|8.830924141764|8.7254708214593|8.6912808260427|8.6912808260427|8.6912808260427|8.6912808260427|8.6912808260427|8.6912808260427|8.6912808260427|8.6912808260427|8.6912808260427|8.6912808260427|8.6403117004486|-9.762500533862|-9.762500533862|-9.762500533862|-9.9866673255442|8.9111229844658|8.9111229844658|8.9111229844658|8.9111229844658|8.9111229844658|8.9111229844658|8.9111229844658|8.9111229844658|8.9111229844658|8.6356922727788|8.6285473088384|8.5850525145134|8.4700582032293|8.4022868479722|8.2738725507986|8.2738725507986|8.1658920462646|8.1658920462646|8.0882131982422|7.9896812889947|7.9426881713724|7.9426881713724|7.9426881713724|7.9426881713724|7.9426881713724|7.9426881713724|7.9426881713724|7.9426881713724|7.9426881713724|7.9426881713724|7.9426881713724|7.9426881713724|7.9426881713724|7.9426881713724|-8.7069965500346|-8.7069965500346|-8.7069965500346|-8.7069965500346|-8.7069965500346|-8.7259834748128|-8.7259834748128|-8.8205371147636|-8.9889303055343|-9.2410338020918|-9.5405932639039|-9.5569936028968|-9.5569936028968|-9.5569936028968|-9.5569936028968|-9.5569936028968|-9.5569936028968|-9.5569936028968|-9.5569936028968|-9.5569936028968|-9.5569936028968|-9.5569936028968|-9.5569936028968|-9.5569936028968|-9.6709178102177|-9.6709178102177|-9.7339972649046|-9.7339972649046|-9.7339972649046|-9.7339972649046|-9.7655525907353|-9.8106142927625|-9.8174547417128|-9.8174547417128|-9.8174547417128|-9.8174547417128|-9.8174547417128|-9.945504901935|-10.14278390466|9.529084365069|9.529084365069|9.529084365069|9.529084365069|9.529084365069|9.529084365069|9.529084365069|9.529084365069|9.529084365069|9.529084365069|9.529084365069|9.529084365069|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.3835505285582|9.2745007716639|9.2203233550215
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||-0.67676303783106|-0.67676303783106|-0.67676303783106|-0.71001449667797|-0.71223831997299|-0.71933740985717|-0.71933740985717|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.72382808100014|-0.73814229248662|-0.7465469790686|-0.75514331991301|-0.75514331991301|-0.75514331991301|-0.77904810767292|-0.78449789198371|-0.8080532209976|-0.85061465887047|-0.85790520009969|-0.8696168958873|-0.87818545100098|-0.90770607852279|-0.939117835223|-0.94346426069662|-1.0027380744608|-1.0027645307549|-1.0314050402651|-1.0629500676536|-1.0843889469729|-1.0997124654852|-1.0997124654852|-1.0997124654852|-1.0997124654852|-1.0997124654852|-1.0997124654852|-1.1144027326728|-1.1541082926769|-1.1541082926769|-1.1865092558087|-1.2513991508684|-1.3921101759762|1.0712789208602|1.0712789208602|1.0712789208602|1.0712789208602|1.0712789208602|1.0712789208602|1.0712789208602|1.0712789208602|1.0712789208602|1.0558654700066|0.94985057627108|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90583846445012|0.90477291911454|0.90477291911454|0.90477291911454|0.90477291911454|0.90477291911454|0.90477291911454|0.90477291911454|0.90477291911454|0.90477291911454|0.85502543349632|0.7514171721711|0.70662636060113|0.70662636060113|0.70662636060113|0.70662636060113|0.70662636060113|0.70662636060113|0.70662636060113|0.70662636060113|0.70662636060113|0.70662636060113|0.70662636060113|0.70662636060113|0.70662636060113|0.70662636060113|0.70662636060113|0.70662636060113|0.70662636060113|0.69098264274112|0.69098264274112|0.69098264274112|-0.92206688952688|-0.92206688952688|-0.92206688952688|-0.92206688952688|-0.92206688952688|-0.92206688952688|-0.92206688952688|-0.92868542817173|-0.97631712916755|-0.98729682369655|-1.0217187151161|-1.0460763325125|-1.0578972062103|-1.0578972062103|-1.0578972062103|-1.0578972062103|0.78826237339469|0.78826237339469|0.78826237339469|0.78826237339469|0.78826237339469|0.78826237339469|0.78826237339469|0.78826237339469|0.78826237339469|0.78826237339469|0.78826237339469|0.78826237339469|0.78826237339469|0.78826237339469|0.75769766217033|0.75769766217033|0.75769766217033|0.75769766217033|0.75769766217033|0.75769766217033|0.64355293849618|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.60997116234541|0.49302351769077|-0.95499158984554|-0.95499158984554|-0.95499158984554|-0.95499158984554|-0.95499158984554|-0.95499158984554|-1.0433240122942|-1.1417488960588|-1.1658321020961|-1.1792578992977|-1.2461199062548|-1.2567998786196|-1.3692221066935|-1.4308023178558|-1.4431137038581|-1.4856819127789|-1.493619676945|-1.493619676945|-1.5903947156121|-1.5903947156121|-1.599882994697|-1.7676477615541|-1.8923864237143|-2.0182071583882|-2.0924524088055|-2.1488359989226|-2.2948177789648|-2.3442419541103|-2.4163799696743|-2.5742695865006|-2.5742695865006|-2.5742695865006|-2.5742695865006|-2.5742695865006|-2.5841884874603|-2.8052325895418|-2.8052325895418|-2.9397029535626|-3.0014233550729|-3.0014233550729|-3.0321370452975|-3.2010741359693|-3.2010741359693|-3.2010741359693|-3.2010741359693|-3.2010741359693|-3.2010741359693|-3.2862070886379|-3.2862070886379|-3.2862070886379|-3.2862070886379|-3.2862070886379|-3.4846746091584|-3.5985272465525|-3.7589192719788|-3.7832435073158|-3.8013817669839|-3.8772004844844|-3.9627082747552|-4.3135090980633|-4.6287044986203|-4.90212860197|-4.9204952855028|-4.9204952855028|-4.9204952855028|-5.0467881250291|-5.1602308271978|-5.1602308271978|-5.1602308271978|-5.1602308271978|-5.5137076376382|-5.8674988215173|-6.1790478780197|-6.1790478780197|-6.4679959962022
08809|24454|/equities/aecon-group-inc|TSX||33.367968488978|32.094967446114|31.06440839214|30.171009375462|29.767789127439|29.206433245441|28.613258729268|27.705288129702|27.074765529516|25.335849168436|24.91648120367|24.91648120367|24.7438682923|23.584109380672|23.584109380672|23.584109380672|23.584109380672|23.584109380672|23.584109380672|23.584109380672|23.584109380672|20.939565529238|20.374402110237|20.374402110237|19.719159537243|19.719159537243|19.719159537243|17.901844481282|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.013757692057|-22.05473183071|-22.437692429246|-22.437692429246|-22.526325307093|-23.029805167739|-23.830339308385|-24.12648876045|-26.479988075338|-28.308875694366|-28.62041774336|-29.203241937067|-29.324059182454|-29.324059182454|24.49687418827|24.49687418827|24.49687418827|24.49687418827|24.49687418827|24.49687418827|24.49687418827|24.49687418827|24.49687418827|24.182637584304|23.779042442745|23.707824080196|20.549805898365|19.40334056299|19.40334056299|18.774266703052|18.021407108751|17.203786405422|16.574206811959|16.015228994218|15.260810807378|15.185900744498|14.741555806333|14.031173304644|-17.576775016323|-17.576775016323|-17.576775016323|-17.576775016323|-17.576775016323|-18.078639390221|14.614589903473|14.614589903473|14.614589903473|14.614589903473|14.614589903473|14.614589903473|14.614589903473|14.614589903473|14.512016188132|14.512016188132|14.512016188132|14.512016188132|14.39001717725|13.993351991073|13.736502920141|13.627225013299|12.979140012047|12.395855230518|12.395855230518|12.395855230518|12.395855230518|11.910395033302|11.72543884112|11.625487442299|11.438597435735|10.831496921935|10.0516635221|-12.640502565777|-12.640502565777|-12.640502565777|-12.640502565777|-12.640502565777|-12.640502565777|-12.640502565777|-12.640502565777|-12.640502565777|-12.640502565777|-13.058335800608|-13.120373111786|-13.280188922286|-13.280188922286|-13.280188922286|-13.330396016402|-13.330396016402|-13.330396016402|-13.330396016402|-13.566551243777|-13.960056926933|-14.397841455901|10.936556725293|10.936556725293|10.936556725293|10.936556725293|10.936556725293|10.936556725293|10.936556725293|10.936556725293|10.936556725293|10.936556725293|10.936556725293|10.936556725293|10.936556725293|10.936556725293|10.561475120662|10.561475120662|10.561475120662|10.561475120662|9.999290915034|9.999290915034|8.7069135971894|8.7069135971894|8.7069135971894|8.7069135971894|8.7069135971894|8.7069135971894|-11.226091558461|-11.226091558461|-11.226091558461|-11.226091558461|-11.294546055269|-11.926162427743|-12.1624026763|-12.444125106124|-12.444125106124|-12.444125106124|-12.444125106124|-12.444125106124|-12.582112624686|-12.582112624686|-12.582112624686|-12.92933582676|-12.92933582676|-13.821516738369|-13.821516738369|-13.821516738369|-13.821516738369|-14.104741676176|-14.104741676176|-14.104741676176|-14.104741676176|-15.204151027765|-15.204151027765|-15.204151027765|-15.605723294248|-15.840248382345|-16.030831641903|-16.491479364755|-16.834388054663|-16.834388054663|-16.834388054663|-16.834388054663|-16.834388054663|-17.427653724677|-18.416281575105|-18.794162346798|-18.794162346798|-18.794162346798|-18.794162346798|-18.794162346798|-18.794162346798|-18.997309612066|-18.997309612066|-18.997309612066|-18.997309612066|-18.997309612066|-18.997309612066|-18.997309612066|-18.997309612066|-19.04146571547|-19.04146571547|-19.04146571547|-19.04146571547|-19.04146571547|-19.04146571547|-19.04146571547|-19.462183903657|-20.029370889622|-20.350134436244|-21.031259501371|-21.950166664492|-21.950166664492|-21.950166664492|-21.950166664492|-22.425741471594|19.20754188789|19.20754188789|19.20754188789|18.432269671372|18.211409889782|17.930455458522|17.70606100599|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659|17.538198463659
08810|24698|/equities/air-canada|TSX||-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.208106728959|-21.485035592048|-21.485035592048|-21.485035592048|-21.545039898519|-21.564489742523|-21.599523422165|-21.599523422165|-22.242248293474|18.413513401085|18.413513401085|18.413513401085|18.413513401085|18.413513401085|18.413513401085|18.413513401085|18.413513401085|18.413513401085|18.413513401085|18.413513401085|17.205571946097|15.394801467208|15.322625388103|15.322625388103|15.322625388103|15.322625388103|14.567408148396|14.567408148396|-17.701679346356|-17.701679346356|-17.701679346356|-17.701679346356|-17.701679346356|-17.867977536821|-18.802197152932|-19.202441143282|-19.775767405042|-20.39307454693|-21.443416421807|-21.70435165608|-23.034230752786|-23.034230752786|-24.314699963288|-24.96911168491|-25.671512978994|20.99755288758|20.99755288758|20.99755288758|20.99755288758|20.99755288758|20.99755288758|20.237280757318|19.346888574419|19.346888574419|18.588210247686|16.4530116703|15.727790053894|14.835600305718|-17.995426626189|-17.995426626189|-17.995426626189|-17.995426626189|-17.995426626189|-17.995426626189|-18.164400809652|-18.164400809652|-18.164400809652|-18.164400809652|-18.424889981356|-19.064321981102|-19.755631724186|-19.755631724186|-19.755631724186|-19.755631724186|-19.755631724186|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-20.047095876551|-21.129551151964|-22.085056759222|-22.781173575039|-23.009359320132|-23.655954634843|-24.746337029336|-25.804264277217|21.550117080304|21.550117080304|21.550117080304|21.550117080304|21.550117080304|21.550117080304|21.550117080304|21.144018668702|20.708354334887|19.61428256041|19.35531261239|19.166459272013|-22.410993180192|-22.410993180192|-22.410993180192|-22.410993180192|-22.410993180192|-22.410993180192|-22.410993180192|-22.505734411692|-22.505734411692|-22.505734411692|-22.505734411692|-22.505734411692|-23.033037891891|18.853346167498|18.853346167498|18.853346167498|18.853346167498|18.853346167498|18.853346167498|18.413718870937|-21.956568596364|-21.956568596364|-21.956568596364|-21.956568596364|-21.956568596364|-21.956568596364|-21.956568596364|-21.956568596364|-21.956568596364|-21.956568596364|-21.956568596364|-21.956568596364|-21.956568596364|-21.956568596364|-21.956568596364|-22.278408657181|-22.3943443681|-22.424098109669|-22.424098109669|-22.424098109669|-22.424098109669|-22.424098109669|-22.424098109669|-22.424098109669|-22.424098109669|-22.424098109669|-22.441972313921|-22.441972313921|-22.533858575866|-23.450952731288|-23.660503293316|-24.639449120937|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.292691424288|-26.394989982551|-26.394989982551|-26.931330832086|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|22.055085384699|21.721206148302|20.914804645129
08811|24448|/equities/alamos-gold-inc|TSX||51.178511541616|51.178511541616|51.178511541616|51.178511541616|44.808083442537|44.808083442537|44.808083442537|44.808083442537|44.808083442537|44.808083442537|44.808083442537|44.027200514995|44.027200514995|40.565601994669|40.565601994669|40.565601994669|40.565601994669|40.565601994669|40.565601994669|40.565601994669|40.565601994669|40.565601994669|40.565601994669|39.618704686533|39.618704686533|37.760226869992|37.618428631098|37.618428631098|35.120476426318|32.517752635959|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|32.450212679007|31.485288539021|31.485288539021|31.485288539021|30.840321556826|28.433689982912|28.347988666452|27.437701559554|27.437701559554|26.926890744644|26.100435139822|24.453261245276|24.101668116715|24.101668116715|24.101668116715|24.101668116715|24.101668116715|24.101668116715|24.101668116715|24.101668116715|24.101668116715|24.101668116715|24.101668116715|24.101668116715|24.101668116715|24.101668116715|22.717408548092|22.684407121723|22.684407121723|22.684407121723|22.684407121723|22.130832730505|22.130832730505|22.130832730505|22.130832730505|20.448146673014|19.494076222116|19.494076222116|19.494076222116|19.494076222116|19.200640789062|19.200640789062|19.200640789062|19.200640789062|19.200640789062|19.200640789062|19.200640789062|19.049046533406|18.194496067696|17.637773522992|17.130831471116|17.130831471116|17.130831471116|17.130831471116|16.528145621254|15.724605796552|-18.899929949722|-18.899929949722|-18.899929949722|-18.899929949722|-18.899929949722|-19.044089790937|15.954024409874|15.954024409874|15.954024409874|15.954024409874|15.954024409874|15.954024409874|15.954024409874|15.954024409874|15.954024409874|15.954024409874|15.954024409874|14.684471129956|14.502773225531|14.502773225531|14.287247485833|-18.259071766546|-18.259071766546|-18.259071766546|-18.259071766546|-18.259071766546|-18.259071766546|-18.259071766546|-18.259071766546|-18.259071766546|-18.259071766546|-18.259071766546|15.201441728502|15.201441728502|15.201441728502|15.201441728502|15.201441728502|15.201441728502|15.201441728502|15.201441728502|15.201441728502|15.201441728502|15.201441728502|15.201441728502|15.201441728502|15.201441728502|15.201441728502|14.849344326676|14.849344326676|14.849344326676|14.039826898244|13.355919180609|12.838798322387|12.454853881917|12.454853881917|12.454853881917|12.454853881917|12.454853881917|12.454853881917|12.454853881917|12.454853881917|12.104325517119|12.104325517119|11.744250385961|11.069722538747|10.725401613825|10.725401613825|10.725401613825|10.106557658109|9.6878416833975|9.1259352694726|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.8016431396303|8.3079372583823|8.1226377288708|8.1226377288708|8.1226377288708|8.1226377288708|-10.799381004925|-10.799381004925|-10.799381004925|-10.799381004925|-10.799381004925|-11.030978824424|-11.071642824597|-11.17810852063|-11.17810852063|-11.17810852063|-11.17810852063|-11.17810852063|-11.17810852063|-11.17810852063|-11.17810852063|-11.17810852063|-11.17810852063|-11.17810852063|-11.17810852063|-11.17810852063|-11.17810852063|-11.17810852063|-11.17810852063|-11.540120781929|-11.691689090813|-11.691689090813|-11.691689090813|-11.691689090813|-11.691689090813|-11.700148792356|-11.700148792356|-11.700148792356|-11.700148792356|-11.700148792356|-11.700148792356|-11.700148792356|-12.071831618513|-12.430239109241|-12.430239109241|-12.430239109241
08812|24458|/equities/alimentation-couche-tard-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|46.229043475622|45.498660714354|45.287399988402|43.738222472126|42.727468243633|41.964962578917|40.454440484413|40.454440484413|40.454440484413|40.454440484413|40.177155373239|39.427671297549
08813|24451|/equities/altagas-ltd|TSX||42.584817114388|41.905352052621|41.657612942514|40.420683064789|39.773814058669|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.889257169152|38.745838722018|37.870566494382|37.870566494382|37.870566494382|37.870566494382|37.870566494382|37.442294790918|36.996439724691|36.466597854569|36.254000252567|35.709443165288|35.030270570586|35.030270570586|35.030270570586|35.030270570586|35.030270570586|35.030270570586|35.030270570586|35.030270570586|35.030270570586|35.030270570586|35.030270570586|34.564547241608|34.564547241608|34.564547241608|34.564547241608|34.564547241608|33.491848190233|33.491848190233|32.219832110852|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.828322659135|31.506471486224|31.224968216301|30.739963608187|30.304404026051|30.224632752995|30.224632752995|29.387926963811|28.470474671264|28.354957641607|28.354957641607|28.354957641607|28.354957641607|28.354957641607|28.354957641607|27.861390245965|27.861390245965|27.861390245965|27.387655510959|27.054061852624|27.010068958258|26.434839282636|26.434839282636|26.434839282636|26.374266874133|26.228074669108|25.932685221253|25.932685221253|25.537427201335|25.349920023884|25.25515078594|25.25515078594|25.25515078594|25.25515078594|25.25515078594|25.25515078594|24.796278625613|24.244953710674|24.244953710674|24.244953710674|24.244953710674|24.194942677019|24.194942677019|24.045866993776|24.045866993776|24.045866993776|24.045866993776|24.045866993776|24.045866993776|24.045866993776|24.045866993776|24.045866993776|23.941069954843|23.941069954843|23.584523062144|23.024192867714|23.021047444297|22.625886434927|22.50154028404|21.637823321955|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-25.631403297374|-26.309336073077|-26.889735624717|-26.889735624717|-27.039061183719|-27.039061183719|-27.039061183719|-27.039061183719|-27.039061183719|-27.039061183719|-27.039061183719|-27.039061183719|-27.039061183719|-27.039061183719|-27.039061183719|-27.039061183719|-27.039061183719|-27.061178546248|-27.763532803122|-27.939758059784|-28.863065557794|-29.370295993362|-29.370295993362|-29.370295993362|-30.971841253881|-30.971841253881|-30.971841253881|-30.971841253881|-30.971841253881|-30.971841253881|-30.971841253881|-30.971841253881|-30.971841253881|-30.971841253881|-30.971841253881|-30.971841253881|-30.971841253881|-30.971841253881|-30.971841253881|-30.971841253881|-31.358534135442|26.873928151014|26.873928151014|26.873928151014|26.873928151014|26.873928151014|26.873928151014|26.873928151014|26.873928151014|26.766587453289|25.552319850307|25.379186210835|25.379186210835|25.379186210835|25.379186210835|24.778817558514|24.413602252343|24.413602252343|24.39181086686|24.39181086686|24.39181086686|24.39181086686|24.39181086686|24.39181086686|24.39181086686|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|24.066459814556|23.964479063775|23.964479063775|23.964479063775|23.632754112643|23.368060616831|23.26728845104|22.683653465735|22.057393091505|21.612103587594
08814|40471|/equities/altus-group-ltd|TSX||-51.63748595492|-51.63748595492|-51.63748595492|-51.63748595492|-51.63748595492|-51.63748595492|-54.244704217556|-57.69300563561|-60.457783675051|-60.958159529186|-60.958159529186|-60.958159529186|-60.958159529186|-60.958159529186|-60.958159529186|-60.958159529186|-60.958159529186|-60.958159529186|-60.958159529186|-62.899065957044|52.56295654311|52.56295654311|52.56295654311|52.56295654311|52.56295654311|52.56295654311|52.56295654311|52.56295654311|52.56295654311|51.961062664613|50.841181060588|49.850550037729|49.850550037729|49.850550037729|-56.968809840863|-56.968809840863|-56.968809840863|-56.968809840863|-56.968809840863|-56.968809840863|-56.968809840863|-56.968809840863|-56.968809840863|-56.968809840863|-56.968809840863|-56.968809840863|-56.968809840863|-56.968809840863|-56.968809840863|-56.968809840863|-58.52812422402|-60.016247840803|51.333224271952|51.333224271952|51.333224271952|51.333224271952|51.333224271952|51.333224271952|51.333224271952|50.980498598887|50.980498598887|50.980498598887|50.980498598887|50.980498598887|50.980498598887|50.980498598887|50.980498598887|50.980498598887|49.837220614567|48.734052475453|48.734052475453|48.734052475453|48.734052475453|48.734052475453|48.734052475453|48.734052475453|48.734052475453|48.734052475453|48.734052475453|48.734052475453|48.734052475453|48.734052475453|48.734052475453|48.734052475453|48.734052475453|48.734052475453|48.734052475453|46.702837635146|45.179263089616|44.758336778677|44.758336778677|44.758336778677|44.758336778677|44.758336778677|44.758336778677|44.758336778677|44.758336778677|44.758336778677|44.758336778677|44.758336778677|44.758336778677|44.758336778677|44.283152417117|43.939057274851|42.868675360186|41.979082461974|41.847314804551|40.143126136458|-50.069999610904|-50.069999610904|-50.069999610904|-50.069999610904|-50.069999610904|-50.069999610904|-50.069999610904|-50.069999610904|-50.069999610904|-50.069999610904|-50.069999610904|-50.069999610904|-50.667222459585|-50.693547328645|-50.693547328645|-55.28560901608|43.327750508312|43.327750508312|43.327750508312|43.327750508312|43.327750508312|43.327750508312|43.327750508312|43.327750508312|42.68805367894|41.582838243323|-51.914279959077|-51.914279959077|-51.914279959077|-51.914279959077|-51.914279959077|-52.609692707835|-52.609692707835|-52.609692707835|-52.609692707835|-52.609692707835|-52.609692707835|-52.609692707835|-52.609692707835|-52.609692707835|-52.609692707835|-54.37632554458|-60.558138247844|50.493256511143|50.493256511143|50.493256511143|50.493256511143|50.493256511143|50.493256511143|50.493256511143|50.493256511143|50.493256511143|50.216304684189|50.216304684189|48.612004916433|47.96444963588|47.252608040747|47.252608040747|47.252608040747|46.564005670477|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|44.118579379855|-53.790222136121|-53.790222136121|-53.790222136121|-53.790222136121|-53.790222136121|-53.790222136121|-53.790222136121|-53.790222136121|-54.730982515684|-54.730982515684|-54.730982515684|-55.438313507892|-55.563682794413|-56.524671825167|-56.524671825167|-58.643687756369|-58.643687756369|-58.643687756369|-58.643687756369|-58.643687756369|-58.643687756369|-58.858542265174|-60.477269717584|-61.00251978915|-63.482244481434|-65.540828057781|-69.845363321851|59.366004504143|59.366004504143|59.366004504143|59.366004504143|59.366004504143|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|57.272437858535|56.084372414431|55.587358780792|55.079844496968|53.630935905513|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821|53.608477617821
08815|24455|/equities/arc-resources-ltd|TSX||23.165233409216|-28.098002509127|-28.098002509127|-28.098002509127|-28.098002509127|-28.098002509127|-28.098002509127|-28.098002509127|-28.098002509127|-28.098002509127|-28.530993424438|-28.530993424438|-28.530993424438|-28.530993424438|-28.530993424438|-28.530993424438|-28.530993424438|-28.530993424438|-28.530993424438|-28.905025530989|-28.905025530989|-28.905025530989|-28.905025530989|-28.905025530989|-28.905025530989|-28.905025530989|-28.905025530989|-29.121139368674|25.343544560361|25.343544560361|25.343544560361|25.343544560361|25.343544560361|25.343544560361|25.343544560361|25.343544560361|25.343544560361|25.343544560361|25.343544560361|25.343544560361|24.320604727984|23.617059838242|23.602492589245|23.602492589245|23.602492589245|23.602492589245|23.602492589245|23.602492589245|23.602492589245|23.602492589245|23.602492589245|23.602492589245|22.301863364682|22.301863364682|22.301863364682|22.301863364682|22.301863364682|22.301863364682|22.301863364682|22.301863364682|22.301863364682|22.301863364682|22.301863364682|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|21.745067588769|20.901186192789|19.932429751597|19.532591710151|19.532591710151|19.532591710151|19.116096289341|19.116096289341|19.116096289341|19.116096289341|19.116096289341|19.116096289341|19.116096289341|19.116096289341|19.116096289341|19.116096289341|19.116096289341|19.116096289341|19.116096289341|19.116096289341|19.116096289341|19.116096289341|19.116096289341|19.116096289341|18.803882896391|18.803882896391|18.400426135557|18.193496597582|18.193496597582|18.193496597582|18.193496597582|18.060828726351|17.460195101255|17.460195101255|17.460195101255|17.138549739513|16.798110783535|16.364844759788|-19.191772562195|-19.191772562195|-19.191772562195|-19.191772562195|-19.191772562195|-19.191772562195|-19.191772562195|-19.191772562195|-19.191772562195|-19.191772562195|-19.191772562195|-19.191772562195|-19.191772562195|-19.191772562195|-19.191772562195|-19.191772562195|-19.191772562195|-19.223638830274|-19.223638830274|-19.44621193274|-19.44621193274|-19.44621193274|-20.142298938122|-20.142298938122|-20.235887581867|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.177855875274|-21.977895103318|-22.691321650678|-22.691321650678|16.29330589014|16.29330589014|14.787006290287|13.982965428389|13.982965428389|13.982965428389|13.982965428389|13.982965428389|13.982965428389|13.674406853822|13.240172959596|12.799636524287|12.731819224983|12.132862886566|12.132862886566|12.122069765879|11.41341122185|11.401387700475|11.401387700475|11.401387700475|10.396435165892|10.396435165892|10.191006223222|10.191006223222|10.191006223222|10.191006223222|10.191006223222|10.191006223222|10.191006223222|10.191006223222|10.191006223222|10.191006223222|9.7855624003103|9.742991142229|9.742991142229|9.742991142229|9.742991142229|9.0611008325725|7.8667787092161|-10.363275732315|-10.363275732315|-10.363275732315|-10.363275732315|-10.363275732315|8.1670182431875|8.1670182431875|8.1670182431875|8.1670182431875|8.1670182431875|8.1670182431875|8.1670182431875|7.5432899647369|7.5432899647369|7.5432899647369|7.1931004185824
08816|991199|/equities/aritzia-inc|TSX||-137.19739069157|-137.19739069157|-137.19739069157|-137.19739069157|-137.19739069157|-137.19739069157|-137.19739069157|-137.66154558585|107.49333875653|107.49333875653|104.3425979402|99.774550944159|98.798386394524|95.952455840905|95.952455840905|92.749950340942|91.04716780843|82.724079377802|79.333886482305|79.333886482305|79.333886482305|74.245706507438|71.923138028156|71.923138028156|71.923138028156|71.923138028156|71.923138028156|68.690707292569|67.098009204878|64.518342441998|60.329823647033|58.782267521964|58.782267521964|58.782267521964|58.782267521964|58.310577473948|58.310577473948|54.767311186602|51.456454483459|49.098284420911|49.049760484633|48.609735753732|46.756922274383|44.019918792283|43.461019269665|-61.689508115846|-61.689508115846|-61.689508115846|-61.689508115846|-62.168340748768|-63.708709577963|-68.256680823458|-68.256680823458|-69.885756334875|57.772534122079|57.772534122079|57.772534122079|57.772534122079|57.772534122079|57.772534122079|55.940594079328|52.596215541972|49.083019583108|45.001689214046|43.740765750999|42.291960597695|41.1185288017|41.1185288017|41.1185288017|41.1185288017|41.1185288017|41.1185288017|41.1185288017|41.1185288017|41.1185288017|41.1185288017|41.1185288017|40.884477251659|38.599418447956|37.498242270664|37.253859161288|37.253859161288|37.253859161288|37.253859161288|37.253859161288|37.253859161288|37.253859161288|37.253859161288|33.360954945783|30.138283086596|29.541151147784|29.541151147784|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|29.137197214131|25.575772927607|25.527526297398|24.385030338309|20.854582636147|-29.673217715205|-29.673217715205|-29.673217715205|-29.673217715205|-29.673217715205|-29.673217715205|-29.673217715205|-29.673217715205|-29.673217715205|-29.673217715205|-29.899155332627|-29.899155332627|-29.899155332627|-29.899155332627|-29.899155332627|-29.899155332627|-31.216838944822|-32.343710807594|-33.215013825561|-33.215013825561|-33.215013825561|-33.818349983588|-35.328165851584|-36.240184928036|-37.907983516163|-41.573315009482|-45.174861203343|-45.174861203343|-45.174861203343|-45.77984710392|-46.085672704485|-46.085672704485|-47.393525379793|-48.79781012905|-48.79781012905|-50.522884065739|-50.522884065739|-50.522884065739|-50.522884065739|-50.522884065739|-50.522884065739|-50.522884065739|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.059675693941|40.028241711428|40.028241711428|36.965823471072|35.595609621153|35.595609621153|35.595609621153|35.595609621153|35.595609621153|32.880122242091|-46.266563626933|-46.266563626933|-46.266563626933|-46.266563626933|-46.266563626933|-46.266563626933|-46.266563626933|-46.266563626933|-46.266563626933|-46.266563626933|-46.266563626933|-46.266563626933|-49.87344929374|-49.87344929374|-49.87344929374|-52.063276891319|-52.086971950098|-57.574415100464|-57.85545951884|-57.935080536638|-57.935080536638|-57.935080536638|-57.935080536638|-57.935080536638|-57.935080536638|-57.935080536638|-60.252311715853|44.583635018323|44.583635018323|44.583635018323|44.583635018323|44.079118979387|44.079118979387|43.732426721558|43.732426721558|43.732426721558|43.732426721558|43.732426721558|43.732426721558|43.732426721558|43.732426721558|43.732426721558|41.688530055136|40.148920791514|39.858916162423|39.858916162423|35.345728405645|35.345728405645|35.345728405645|35.345728405645|35.345728405645|33.961362530049|33.758737433018|32.83221039514|31.556900922239|31.029333052569|30.394706527105|30.394706527105|30.394706527105|30.394706527105|30.394706527105|30.394706527105|29.770786064323|28.170316662453|25.622575086645|25.533568043792
08817|977762|/equities/artis-real-estate-investment-a|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.751049711617|24.751049711617|24.675055930252|24.595061246152|24.513401605018|24.197667865099|-25.097197574059|-25.097197574059|-25.097197574059|-25.097197574059|-25.172441740477|24.354411339921|24.354411339921|24.354411339921|24.354411339921|24.354411339921|24.354411339921|24.354411339921|24.354411339921|24.354411339921|24.354411339921|24.354411339921|24.354411339921|24.354411339921|24.354411339921|24.354411339921|24.354411339921|24.354411339921|24.278399112383|24.278399112383|24.278399112383|24.278399112383|24.278399112383|24.278399112383|24.278399112383|24.233776863592|24.14808496742|23.987915719479|23.987915719479|23.987915719479|23.987915719479|23.987915719479|23.987915719479|23.987915719479|23.987915719479|23.977512025569|23.977512025569|23.977512025569|23.977512025569|23.977512025569|23.977512025569|23.977512025569|23.977512025569|23.898347165556|23.788162737391|23.724405157183|23.724405157183|23.724405157183|23.724405157183|23.724405157183|23.724405157183|23.724405157183|23.724405157183|23.607116659057|23.377350550638|23.349834051117|23.25314849216|23.151832509905|23.01870253447|22.612447875112
08818|24445|/equities/atco-ltd|TSX||59.861913464104|59.609351870787|58.914832377182|57.264259417572|56.895844229635|54.492050127383|54.140610964426|53.407344269894|52.844827678626|52.15147424056|50.926881640952|50.926881640952|50.486156124698|50.486156124698|50.486156124698|50.486156124698|50.486156124698|50.486156124698|50.486156124698|49.009783477432|49.009783477432|49.009783477432|47.171982150217|46.477758869088|46.477758869088|46.477758869088|46.477758869088|46.477758869088|46.477758869088|46.477758869088|46.477758869088|46.477758869088|46.477758869088|46.477758869088|46.477758869088|46.364243033527|46.364243033527|46.364243033527|46.364243033527|46.364243033527|46.364243033527|46.364243033527|46.364243033527|46.085270673035|45.770456927793|45.770456927793|45.591619325762|45.43208244952|45.43208244952|45.43208244952|45.43208244952|44.729375408155|44.729375408155|44.729375408155|44.729375408155|44.729375408155|44.729375408155|44.729375408155|44.729375408155|44.729375408155|44.729375408155|44.729375408155|44.729375408155|44.729375408155|44.729375408155|44.729375408155|44.729375408155|44.729375408155|44.182627799386|44.182627799386|44.182627799386|44.182627799386|44.182627799386|44.182627799386|44.182627799386|43.321253169768|43.299725176221|42.013029126465|41.594476307034|41.580528670549|41.545032534334|41.175592035423|40.70176780927|39.9447427139|39.033602752654|38.843169572583|37.291855682522|36.893234906594|36.893234906594|36.893234906594|36.893234906594|36.893234906594|36.893234906594|36.893234906594|36.893234906594|36.893234906594|36.834151888335|35.150168790248|34.736020753146|34.736020753146|34.736020753146|34.736020753146|34.736020753146|34.736020753146|34.736020753146|34.736020753146|34.736020753146|34.736020753146|34.736020753146|34.736020753146|34.736020753146|34.736020753146|34.736020753146|34.736020753146|34.736020753146|34.736020753146|33.936132110226|33.230188955315|33.230188955315|33.230188955315|33.211532562172|33.211532562172|33.135592744522|32.828434093984|31.774371791981|-38.057587976158|-38.057587976158|-38.057587976158|-38.057587976158|-39.593986691038|-40.576524862292|-40.576524862292|-41.036138464612|-41.38399661814|-41.38399661814|-41.397972274204|-41.397972274204|-41.397972274204|-42.516633749427|-42.521402418395|-42.521402418395|-43.156001051024|-43.43555827467|-44.222843756592|-45.132048940565|-46.053410574988|-46.053410574988|-46.053410574988|-46.053410574988|-46.053410574988|-46.053410574988|-46.053410574988|-46.053410574988|-46.053410574988|-46.053410574988|-46.053410574988|-46.053410574988|-46.053410574988|-46.053410574988|-46.171011656739|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-46.344176107377|-48.064640051491|-49.311821202842|43.091205479491|43.091205479491|43.091205479491|43.091205479491|43.091205479491|42.858004969345|41.842782146386|41.50586905154|41.278743687299|-47.053714524647|-47.053714524647|-47.053714524647|-47.053714524647|-47.053714524647|-48.18801536708|42.762120235475|42.762120235475|42.762120235475|42.762120235475|42.532910864123|42.066435192554|42.066435192554|41.788817033204|41.333683447741|39.980760420586|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.251323098918|-44.449709383085|-44.449709383085|-44.449709383085|-44.589120511032|-44.666800211774|-45.413669055156|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|41.574669998837|40.859633518538|39.627925529834
08819|24735|/equities/ats-automation-tooling-systems|TSX||35.362942178477|35.362942178477|35.362942178477|35.362942178477|34.55326934151|-42.713294243185|-42.713294243185|-42.713294243185|-42.713294243185|-42.713294243185|-42.713294243185|-42.713294243185|-42.713294243185|-42.713294243185|-42.713294243185|-42.713294243185|-42.713294243185|-43.024773729475|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|35.380005866468|34.24833894458|-42.586084229287|-42.586084229287|-42.586084229287|-42.586084229287|-42.586084229287|-42.586084229287|-42.586084229287|-42.586084229287|-42.586084229287|-42.586084229287|-42.586084229287|-45.091760271717|36.30043447938|36.30043447938|36.30043447938|36.30043447938|36.30043447938|36.30043447938|36.30043447938|36.30043447938|36.30043447938|36.30043447938|36.30043447938|36.30043447938|36.30043447938|36.30043447938|36.30043447938|36.30043447938|36.30043447938|34.913355922662|34.913355922662|34.913355922662|34.913355922662|34.913355922662|34.913355922662|34.184841685784|-43.288771914435|-43.288771914435|-43.288771914435|-43.288771914435|-43.288771914435|-43.288771914435|-44.646413484098|-45.869903421933|-46.354892148502|-48.64099289524|-50.165548500612|-51.730197004376|-51.730197004376|-51.730197004376|-51.730197004376|-51.730197004376|-51.730197004376|-52.441019944967|-52.441019944967|-52.441019944967|-52.441019944967|-52.441019944967|-52.441019944967|-52.441019944967|-52.441019944967|-52.441019944967|-52.771687539221|-55.271877323921|-58.014309392301|-59.358676365049|-59.480752974783|49.416729974619|49.416729974619|49.416729974619|49.416729974619|49.416729974619|49.416729974619|48.978590064437|47.537924374853|-57.789584208965|-57.789584208965|-57.789584208965|-57.789584208965|-57.789584208965|-57.789584208965|-57.789584208965|-57.789584208965|-57.789584208965|-57.789584208965|-57.789584208965|-59.381759062343|-62.424734105593|52.53818328262|52.53818328262|52.53818328262|52.53818328262|52.53818328262|52.53818328262|52.53818328262|52.53818328262|52.53818328262|52.53818328262|52.53818328262|52.53818328262|52.53818328262|50.181033954363|49.736892644898|49.736892644898|49.736892644898|47.936165595584|47.936165595584|47.936165595584|47.936165595584|47.936165595584|47.936165595584|47.936165595584|46.153514836157|45.164845224966|45.164845224966|45.164845224966|45.164845224966|45.164845224966|45.164845224966|45.164845224966|44.518160657474|43.618020248488|43.618020248488|43.618020248488|43.618020248488|40.942523956382|39.293638865245|36.207377610486|34.883472898104|34.883472898104|34.883472898104|34.883472898104|34.883472898104|34.883472898104|34.883472898104|34.883472898104|34.883472898104|34.883472898104|34.883472898104|34.883472898104|34.221489821898|34.221489821898|34.221489821898|34.221489821898|34.221489821898|34.221489821898|34.221489821898|34.221489821898|34.221489821898|34.067212116969|31.409124175986|-42.358833637789|-42.358833637789|-42.358833637789|-42.358833637789|-42.358833637789|-42.358833637789|-42.358833637789|-42.358833637789|-42.358833637789|-42.358833637789|-42.358833637789|-42.358833637789|-45.373148749222|-48.157941842465|-50.546324438948|-50.692025603076|-52.697806505385|-52.81862771606|-52.81862771606|-52.81862771606|-52.81862771606|42.982884273075|42.982884273075|42.982884273075|42.982884273075|42.982884273075|42.982884273075|42.982884273075|42.982884273075|42.982884273075|42.982884273075|42.563878186784|42.563878186784|42.563878186784|42.563878186784|42.563878186784|42.563878186784|42.563878186784|39.627529800771|39.627529800771|39.627529800771|39.627529800771|39.627529800771|39.627529800771|39.627529800771|39.627529800771|39.627529800771|39.30447820915|38.07719627236|37.164662635046|33.968516336236|31.799461773539|31.291626006921|30.587005558524|30.587005558524|30.131119559113|29.415687161357|28.153540273144|27.605043035563|26.378937091889|24.494375483264
08820|978804|/equities/aurora-cannabis|TSX||-6.5311678990886|-6.7540751944169|-6.9761948331842|-7.0228256216441|-7.0228256216441|-7.0228256216441|-7.4231394651636|-8.0779327687406|-8.2063143316003|-8.3347936805854|-8.4731040460941|-8.5013196780667|-8.5013196780667|-8.5013196780667|-8.5013196780667|-8.5013196780667|-8.5013196780667|-8.5013196780667|-8.5230078641013|-8.5230078641013|-8.5230078641013|-8.5230078641013|-8.5230078641013|-8.5230078641013|-8.5230078641013|-8.5230078641013|-8.5230078641013|-8.5230078641013|-8.5230078641013|-8.5230078641013|-8.5230078641013|-8.5230078641013|-8.5230078641013|-8.581992058218|-8.581992058218|-8.581992058218|-8.581992058218|-8.581992058218|-8.581992058218|-8.6861874324614|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|5.7085578211802|3.9061757997957|-7.6031379483048|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|5.2999163117485|4.9805834254012|4.9805834254012|4.9805834254012|4.9805834254012|4.9805834254012|4.9805834254012|4.9805834254012|4.9805834254012|4.9805834254012|4.9805834254012|4.9805834254012|4.9805834254012|4.9805834254012|4.9805834254012|4.9805834254012|4.5506484199879|4.464504021347|4.464504021347|4.2833378512996|3.3850817323291|3.3850817323291|-6.4578012378267|-6.5747792622835|-6.8336436374751|-7.237937249935|-7.9235077905561|-7.9235077905561|-7.9235077905561|-8.2566754870841|-8.7240838268541|-9.0934263312312|-9.4149179815686|-9.7573061960023|-9.7573061960023|-10.031147239668|-10.031147239668|-10.031147239668|-10.434607901025|-10.799564270894|-11.117980800931|-11.117980800931|-11.136645435033|-11.976828282341|6.4780303404595|6.4780303404595|6.4780303404595|6.4780303404595|6.4780303404595|-9.3527019033345|-9.3527019033345|-9.3527019033345|-9.8085576968626|-9.956800569455|-9.956800569455|-9.956800569455|-10.229778331033|-10.938615308268|-10.938615308268|-10.954017226413|-11.125881012514|-11.125881012514|-11.125881012514|-11.345423257168|-12.400537246326|-12.400537246326|-12.400537246326|-12.400537246326|-12.400537246326|-13.122819522862|-13.736466200091|-14.284962105462|-14.838846974581|-15.320940870941|-16.017711633775|-17.341902249757|-17.974335822467|-19.127039972283|-20.03560009636|-21.167489884669|-21.167489884669|-21.167489884669|-21.275201690078|-21.275201690078|-21.275201690078|-21.275201690078|-23.111334840325|-25.279261156218|-25.923970195981|-25.923970195981|-25.923970195981|-25.923970195981|-25.923970195981|-25.923970195981|-25.923970195981|-25.923970195981|-25.982189572887|-28.970604106031|-28.970604106031|-30.181227706364|-32.76803072127|-32.897811022427|-33.883259237058|-33.883259237058|-33.883259237058|-33.883259237058|-33.883259237058|-33.883259237058|-35.744454769743|-35.744454769743|-36.632727945792|-38.383714289315|-38.383714289315|-38.383714289315|-42.654126055646|-46.115695723348|-54.461885408619|-57.290598003044|-57.290598003044|-62.995110079066|-63.84456777177|-68.055074793341|-70.093241145235|-70.093241145235|-70.093241145235|-70.093241145235|-70.093241145235|-71.120266413272|-76.116963995364|-79.718848798967|-85.18630543756|-85.18630543756|-85.18630543756|-85.18630543756|-97.212561936373|-105.58525785398|-105.58525785398|-107.88361882051|-110.78965538912|-110.78965538912|-114.20143284184|-114.20143284184|-114.20143284184|-114.20143284184|-114.20143284184|-114.20143284184|-114.20143284184|-114.20143284184|-114.20143284184|-114.20143284184|-114.20143284184|-114.20143284184|-119.63492673616|-128.48880485672|-128.89067981004|-128.89067981004|-128.89067981004|-135.45075042776|-138.58972515588|-140.23302634032|-143.25335971814|-151.59480099557|-151.59480099557|-151.59480099557|-151.59480099557|-151.59480099557|-151.59480099557|-151.59480099557
08821|24750|/equities/badger-daylighting-ltd|TSX||-80.649284704641|-80.849957167862|-80.849957167862|67.710392088232|67.710392088232|67.710392088232|67.710392088232|67.710392088232|67.710392088232|66.874435436881|66.874435436881|66.874435436881|66.874435436881|66.874435436881|66.874435436881|63.907482399138|63.907482399138|63.907482399138|63.907482399138|63.907482399138|62.749425956046|61.185474047435|58.32218767247|54.565211890378|53.316902820974|51.541556986073|51.438398210979|50.086713760119|50.086713760119|50.086713760119|47.259684210598|46.667148834665|46.327570639792|46.327570639792|46.327570639792|44.872857953379|42.449284766857|40.99031514453|39.843129150592|38.696812091628|38.119788525677|37.499765155687|37.175296940157|36.432549968637|36.199502008134|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.243584510524|-43.975256098658|-43.975256098658|-43.975256098658|-43.975256098658|-43.975256098658|-43.975256098658|-43.975256098658|-43.975256098658|-43.975256098658|-43.975256098658|-43.975256098658|-43.975256098658|-43.975256098658|-43.975256098658|-43.975256098658|-43.975256098658|-44.110560246475|-44.747339229044|-44.747339229044|-44.747339229044|-45.198710101906|-45.450441404712|-45.450441404712|-45.450441404712|-46.428824156005|-47.986469394056|-49.33366920012|-49.33366920012|-49.33366920012|-49.33366920012|-49.33366920012|-50.548520104287|42.239603445088|42.239603445088|42.239603445088|42.239603445088|42.239603445088|42.239603445088|42.239603445088|42.239603445088|40.725011072261|40.725011072261|40.725011072261|40.725011072261|40.725011072261|40.725011072261|40.725011072261|40.725011072261|40.441677739999|38.218532220943|36.03392435933|35.259415389884|35.259415389884|34.543913580737|34.543913580737|34.543913580737|33.818792689467|32.950325185087|32.165650004255|32.165650004255|31.052943143698|30.160014521627|30.160014521627|30.160014521627|30.160014521627|30.160014521627|30.160014521627|30.160014521627|30.160014521627|29.7311280431|28.871794865353|28.871794865353|28.871794865353|27.276994994197|25.984994679594|25.697215060288|25.1635726071|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|25.121623635962|-32.034640233653|-32.034640233653|-32.034640233653|-32.034640233653|-32.034640233653|-32.034640233653|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-33.762803138823|-36.038670077954|-36.054097275442|-36.054097275442|-36.054097275442|-36.054097275442|-36.054097275442|-36.314118115275|-36.314118115275|-36.314118115275|-36.314118115275|-36.314118115275|-36.314118115275|-37.634298342432|-38.442554281779|-39.635614923446|-40.293459949459|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.566337193853|-40.699364150931|-40.699364150931|-40.699364150931|-40.699364150931|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.75024070607|34.75024070607
08822|24477|/equities/scotiabank|TSX||-104.98394287393|-106.14604958743|96.229216513891|96.229216513891|96.229216513891|95.816903151692|94.95062510077|94.95062510077|94.697833913819|94.697833913819|94.697833913819|94.697833913819|93.375929402263|92.469545987103|92.469545987103|90.152545773159|88.37783160383|87.720532631365|87.720532631365|85.790033578307|84.668928622571|83.463028258971|83.463028258971|83.463028258971|83.463028258971|82.866416846041|81.730464840735|81.340515879354|79.724185921043|76.12742824167|73.972700538569|72.715223990472|71.79413425767|71.705987001388|71.478041994272|69.824485950667|69.772766304235|69.271406173949|69.16545147393|68.758837005538|67.80259775789|66.942049605663|65.453389281493|65.382100761447|64.562053773705|-71.669069525513|-71.669069525513|-71.669069525513|-71.669069525513|-71.669069525513|-73.871742510038|-75.823048776208|-75.831167896366|-75.831167896366|-77.917408315977|-78.081183040542|-78.081183040542|-78.081183040542|72.614832655285|72.614832655285|72.614832655285|72.614832655285|72.614832655285|72.614832655285|72.614832655285|72.614832655285|72.614832655285|72.614832655285|72.614832655285|71.058422052964|69.420746233843|67.518608944043|67.117530919846|67.117530919846|67.117530919846|67.117530919846|67.117530919846|67.117530919846|65.752814506752|63.644792794367|61.884216148744|-67.490028024447|-67.490028024447|-67.490028024447|-67.490028024447|-67.490028024447|-67.490028024447|-67.490028024447|-67.490028024447|-67.490028024447|-68.073363649329|-68.67485021163|63.357038132394|63.357038132394|63.357038132394|63.357038132394|63.357038132394|63.357038132394|63.357038132394|63.357038132394|63.357038132394|63.357038132394|63.357038132394|63.357038132394|61.85392890158|61.368535096808|60.767259658888|58.983619122059|58.334577141372|57.056197654502|57.036744214856|57.036744214856|57.036744214856|57.036744214856|57.036744214856|57.036744214856|57.036744214856|-63.787431605547|-63.787431605547|-63.787431605547|-63.787431605547|-63.787431605547|-63.787431605547|-63.787431605547|-63.787431605547|-63.787431605547|-65.990201190543|-66.744139145716|-66.744139145716|-68.918839414137|-68.918839414137|-68.918839414137|-68.918839414137|-68.918839414137|-68.918839414137|-70.439267855239|-71.127520805545|-71.683635128603|-71.683635128603|-71.683635128603|-71.683635128603|-71.683635128603|-71.683635128603|-71.683635128603|-72.775149227364|-73.05460535286|-73.246429469828|-73.246429469828|-73.807145042159|-74.087382125565|-74.160982343564|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-74.250816714969|-75.502104052429|-75.502104052429|-75.502104052429|-75.502104052429|-75.502104052429|-75.502104052429|-75.502104052429|-75.53862092247|-75.53862092247|-75.53862092247|-76.617360191769|-77.824841266679|-80.587044987201|-82.391783778461|-82.391783778461|-83.260313105354|-83.938546828468|-83.938546828468|-83.938546828468|-83.938546828468|-83.938546828468|-83.938546828468|-83.938546828468|-84.950606536026|-86.896228365495|-88.727479674633|-90.06997439841|-90.30832162244|-90.30832162244|-90.30832162244|-90.30832162244|-90.30832162244|-91.574247416995|-92.783055686446|-95.334502961339|-95.898618673949|85.564212052545|85.564212052545|85.564212052545|85.564212052545|85.564212052545|85.564212052545|85.564212052545|85.564212052545|85.564212052545|84.573808222074|84.573808222074|84.573808222074|84.573808222074|83.865346198898|83.106770468664|80.513632616414|79.705148521412|78.416831775229|77.150236110847|77.150236110847|77.150236110847|77.06137294787|76.577356338698|76.251790364802|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.70465016147|75.460721384381
08823|24472|/equities/birchcliff-energy-ltd|TSX||6.4058052935301|6.4058052935301|6.4058052935301|6.4058052935301|6.4058052935301|6.4058052935301|6.4058052935301|6.4058052935301|6.4058052935301|6.4058052935301|6.4058052935301|6.4058052935301|6.4058052935301|6.4058052935301|6.4058052935301|6.4058052935301|6.0697838110062|5.8964265499217|5.7576959567713|-6.8124963612426|-6.8124963612426|-6.8124963612426|-6.8124963612426|-6.8124963612426|-6.8124963612426|-6.9199963511216|-7.0016625392423|5.9419216805792|5.9419216805792|5.9419216805792|5.9419216805792|5.9419216805792|5.9419216805792|5.9419216805792|5.9419216805792|5.9419216805792|5.9419216805792|5.9419216805792|5.9419216805792|5.8760242124504|5.6661377902502|5.3004307742112|5.0582565726167|5.0380363118014|5.0380363118014|5.0380363118014|5.0380363118014|5.0380363118014|5.0380363118014|5.0380363118014|5.0380363118014|5.0380363118014|4.6792995208701|4.6792995208701|4.6792995208701|4.6792995208701|4.6792995208701|4.6792995208701|4.6792995208701|4.6792995208701|4.6792995208701|4.5977464774754|4.5977464774754|-5.8382183712497|-5.8382183712497|-5.8382183712497|-6.1744169175036|-6.1744169175036|-6.1744169175036|-6.1744169175036|-6.1744169175036|-6.2435188226575|-6.3747430038314|-6.6247143162468|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.6361994223544|-6.7160287689553|-6.7160287689553|-6.7160287689553|-6.7160287689553|-6.7160287689553|-6.7160287689553|-6.7160287689553|-6.7160287689553|-6.7450318945101|-7.1022577697095|-7.207293311026|-7.207293311026|-7.2175482017754|-7.4422758931317|-7.6453066793193|-7.9947853052074|-8.2664280957044|-8.3982533156939|-8.810559160187|-9.0659320340755|-9.0659320340755|-9.0659320340755|-9.1441488237378|-9.1441488237378|-9.1441488237378|-9.3007207944655|-9.3554899533749|-9.3554899533749|-9.3554899533749|-9.3554899533749|-9.3554899533749|-9.3554899533749|-9.3554899533749|-9.3554899533749|-9.3554899533749|-9.3554899533749|-9.3554899533749|-9.3554899533749|-9.3554899533749|-9.3554899533749|-9.6477665194936|-9.6820903276125|-9.6820903276125|-9.6820903276125|-9.6820903276125|-9.6820903276125|-9.7634336390671|-9.9513150761058|-10.030551993169|-10.030551993169|-10.030551993169|-10.030551993169|-10.460058065827|-10.664508736327|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|8.0006066914952|-11.63292822502|-11.63292822502|-11.63292822502|-11.63292822502|-11.63292822502|-11.63292822502|-11.809224946211|-12.283836128916|-12.283836128916|8.9052566567008|8.9052566567008|8.4319996876787|7.9622713242715|7.338476145129|6.925239755115|6.925239755115|6.925239755115|6.925239755115|6.925239755115|6.4106690634192|5.884683448838|5.1814949852082|-8.0834469345559|-8.0834469345559|-8.0834469345559|-8.0834469345559|-8.0834469345559|-8.0834469345559|-8.0834469345559|-8.0834469345559|-8.1358937180037|5.7087242364161|5.7087242364161|5.7087242364161|5.7087242364161|5.7087242364161|5.7087242364161|5.7087242364161|5.7087242364161|5.7087242364161|5.4381503263307|5.1004678054201|5.0818061797501|5.0818061797501|5.0818061797501|5.0818061797501|5.0818061797501|4.7109263640718|4.7109263640718|4.4910123328452|4.0055989402405|3.7540905432149|3.7540905432149|3.7540905432149|3.7540905432149|3.7540905432149|3.7540905432149|3.7540905432149|3.7540905432149|3.7540905432149|3.2276553132185|3.0431397069437|2.7934507384282|2.6331450955052
08824|24467|/equities/bombardier-inc|TSX||218.63886553486|218.63886553486|218.63886553486|218.63886553486|218.63886553486|218.63886553486|218.63886553486|218.63886553486|218.63886553486|208.31594580235|195.82494903739|191.59061036502|191.59061036502|184.0895431766|184.0895431766|184.0895431766|183.3678258535|173.83036778997|168.91373500372|161.57461608517|161.57461608517|160.93702896966|160.93702896966|160.93702896966|160.93702896966|154.4100321546|136.47170541185|135.63389397514|135.63389397514|135.63389397514|135.63389397514|135.63389397514|132.03040513727|132.03040513727|132.03040513727|130.15545283129|122.39883942924|100.11926593076|89.544744059899|82.799162491007|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-109.10090028933|-114.5354478855|87.356074542763|87.356074542763|87.356074542763|87.356074542763|87.356074542763|87.356074542763|87.356074542763|87.356074542763|87.356074542763|87.356074542763|87.356074542763|87.356074542763|87.356074542763|87.356074542763|87.356074542763|85.504531033571|79.17614145603|77.260175716563|77.260175716563|77.260175716563|77.260175716563|77.260175716563|77.260175716563|77.260175716563|77.260175716563|77.260175716563|77.260175716563|77.260175716563|72.755078130688|72.755078130688|72.755078130688|72.755078130688|72.755078130688|72.755078130688|71.625639603895|66.13237918567|58.746529936253|57.019477605223|50.701085566811|46.119835652513|46.119835652513|46.119835652513|44.266341231981|44.266341231981|43.411492266831|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-56.952755069496|-60.329724947349|-61.713058173087|-61.713058173087|-62.589508360654|-64.898897932669|-67.31321991671|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|51.271105194156|50.876322202387|50.876322202387|50.876322202387|50.876322202387|50.876322202387|48.680910777717|47.212680074539|43.714643713464|41.294327891126|40.720804589622|40.720804589622|40.720804589622|37.07756105356|34.871733834264|31.183593937553|29.359550260612|28.352833190569|26.691480653164|24.13053514414|22.450627162468|22.450627162468|22.450627162468|22.450627162468|22.450627162468|22.450627162468|21.070820416406|21.070820416406|21.070820416406|21.070820416406|19.407577608906|-30.940212575298|-30.940212575298|-30.940212575298|-30.940212575298|-31.811347475429|-33.960941728375|-37.395114137829|-37.395114137829|-40.534015445908|-41.73032380111|-41.73032380111|-41.73032380111|-41.73032380111|-44.2142486679|-45.467220742111|-48.51508733594|-48.51508733594|-48.678658547884|-48.678658547884|-48.678658547884|-48.678658547884|-48.678658547884|-52.913467343067|-52.913467343067|-55.488870157322|-55.488870157322|-55.488870157322|-55.488870157322|-55.488870157322|40.07285776752|40.07285776752|40.07285776752|40.07285776752|40.07285776752|40.07285776752|40.07285776752|40.07285776752|40.07285776752|40.07285776752|40.07285776752|40.07285776752|40.07285776752|40.07285776752|40.07285776752|40.07285776752|37.238096009284|37.238096009284|36.72288445476|33.497649394178|31.421501226581|31.421501226581|31.421501226581|29.190556918424|27.258651465602|27.258651465602|27.258651465602|25.676279406224|23.362532673583|22.291702970647|20.782447745164|19.827719716849|18.530799685387
08825|42741|/equities/boralex-inc.|TSX||-28.907873406936|-28.907873406936|-28.907873406936|-28.907873406936|-28.907873406936|-28.907873406936|-28.907873406936|-28.907873406936|-28.907873406936|-28.907873406936|-28.907873406936|-28.907873406936|-28.907873406936|-28.907873406936|-28.907873406936|-28.987915426415|-29.511572632438|-30.346748229802|-31.704763510376|-31.704763510376|-31.704763510376|-31.704763510376|-31.704763510376|-31.704763510376|-31.704763510376|-31.704763510376|-31.704763510376|-32.625849196811|27.501131536746|27.501131536746|27.501131536746|27.501131536746|27.501131536746|27.501131536746|27.501131536746|27.501131536746|27.501131536746|27.501131536746|27.501131536746|27.501131536746|26.900701631201|26.276613037998|25.776236526629|25.215352973031|25.215352973031|25.215352973031|24.889003392377|24.49127158914|-30.569725654571|-30.569725654571|-30.569725654571|-30.569725654571|-30.569725654571|-30.569725654571|-30.569725654571|-30.569725654571|-30.569725654571|-30.569725654571|-30.569725654571|-30.569725654571|-31.891917491454|-32.146574630228|-33.185917154382|-33.664629370449|-34.144033121266|-34.697355710918|-34.697355710918|-35.398729707857|-35.529697950306|-36.264665453105|30.076213649274|30.076213649274|30.076213649274|30.076213649274|30.076213649274|30.076213649274|30.076213649274|30.076213649274|29.23758106809|29.23758106809|29.23758106809|29.23758106809|29.23758106809|29.23758106809|29.23758106809|29.23758106809|29.23758106809|29.23758106809|29.23758106809|29.23758106809|29.23758106809|29.23758106809|29.23758106809|29.23758106809|27.306200245808|26.180779805659|-32.58505954556|-32.58505954556|-32.58505954556|-32.58505954556|-32.58505954556|-33.806733129337|27.22363456253|27.22363456253|27.22363456253|27.22363456253|27.22363456253|27.22363456253|27.22363456253|27.22363456253|27.22363456253|27.22363456253|27.22363456253|27.22363456253|27.22363456253|27.146832566249|27.146832566249|26.730925989138|25.753249857146|-32.037230055251|-32.037230055251|-32.037230055251|-32.037230055251|-32.037230055251|-32.037230055251|-32.037230055251|-32.900810498572|-34.66982781369|-34.66982781369|-36.747863949212|-36.97818202243|-36.97818202243|-36.97818202243|-36.97818202243|-36.97818202243|-36.97818202243|-36.97818202243|-38.792978384603|-40.475531368906|-40.850035540985|-41.146705275031|-41.278561518426|-42.043402272061|-42.886001566599|-43.310786336308|-43.310786336308|-43.310786336308|-43.310786336308|-43.310786336308|-43.310786336308|-43.310786336308|-43.310786336308|-43.310786336308|-43.310786336308|-43.310786336308|-43.310786336308|-43.310786336308|-43.310786336308|-43.310786336308|-43.310786336308|-43.310786336308|-44.179207794804|-45.26078562487|-46.089761890182|-46.510814620105|-46.510814620105|-46.510814620105|-46.510814620105|-46.510814620105|-46.510814620105|-46.510814620105|-46.510814620105|-46.510814620105|-46.510814620105|-46.510814620105|-46.510814620105|-46.510814620105|-46.510814620105|-47.74034982373|-48.338998642781|-51.882903064743|42.258777382875|42.258777382875|42.258777382875|42.258777382875|42.258777382875|42.258777382875|41.235306795995|40.119786430907|38.788653031004|36.824058363849|35.686176324348|34.801328241654|34.801328241654|34.754969839636|34.754969839636|34.754969839636|34.754969839636|33.470829111756|33.470829111756|33.470829111756|33.470829111756|33.470829111756|33.470829111756|33.470829111756|33.470829111756|33.470829111756|31.961815976478|31.961815976478|31.961815976478|31.961815976478|-37.531089805674|-37.531089805674|-37.531089805674|-37.531089805674|-37.531089805674|-37.531089805674|-37.531089805674|-37.531089805674|-39.601765128321|-40.692391306866|-40.692391306866|-40.692391306866|-41.413769517462|-42.181811493859|-42.181811493859|-42.181811493859|-42.181811493859|-42.181811493859|-42.181811493859|-42.181811493859|-42.181811493859|-42.181811493859|-43.795345697387|-44.494476793665|-44.494476793665|-44.494476793665|-44.494476793665|-44.494476793665|-44.494476793665|-44.612199463732|-45.486163835149|-45.486163835149|-45.486163835149|-45.606290954596|-46.752000492092|-46.752000492092|-46.752000492092|-46.752000492092|-46.752000492092|-46.752000492092
08826|24466|/equities/brookfield-asset-management|TSX||-65.519433489896|-67.234372129547|-69.990967846036|-72.494963857995|-73.194266072498|-73.194266072498|-73.194266072498|-74.361405204387|-75.209337895282|-75.209851584001|-75.209851584001|-75.209851584001|-75.41506441675|-75.41506441675|-76.631193485238|-76.631193485238|-76.631193485238|-76.631193485238|-79.185214085024|-79.792461018476|-81.121310958049|-81.121310958049|-81.47590018288|-81.653242439867|-83.408049418795|-86.728942361717|-86.728942361717|79.691388590199|77.447101892213|76.678166192085|76.545897200576|76.545897200576|76.545897200576|76.545897200576|76.335444453547|74.461048765525|72.125053268389|70.519506089904|-86.359945115341|-86.359945115341|-86.359945115341|-86.359945115341|-86.359945115341|-86.359945115341|-86.359945115341|-86.359945115341|-86.359945115341|-86.359945115341|-86.359945115341|-86.359945115341|-87.510919039307|-87.510919039307|-87.510919039307|-87.510919039307|74.638349940847|74.638349940847|74.638349940847|74.638349940847|74.638349940847|74.638349940847|73.912564174811|73.912564174811|73.912564174811|73.912564174811|73.912564174811|73.912564174811|73.912564174811|73.912564174811|72.200076306838|70.286013207046|70.286013207046|65.445569551882|65.34422337383|65.34422337383|65.321360236738|62.844848030511|61.670938458381|61.047711229255|58.527456972258|57.521002381122|57.521002381122|57.521002381122|56.112789115951|56.112789115951|56.112789115951|56.112789115951|55.751432588416|55.169922487292|53.58602332998|53.58602332998|53.58602332998|53.58602332998|53.58602332998|53.58602332998|53.58602332998|53.58602332998|53.09058040964|51.713420702213|48.594356564674|48.582964784391|48.582964784391|48.582964784391|48.582964784391|48.582964784391|48.582964784391|48.582964784391|48.582964784391|47.789960100129|46.682326504314|46.682326504314|46.682326504314|46.682326504314|46.682326504314|44.830459941526|44.830459941526|44.830459941526|44.830459941526|43.432731589896|41.894702444719|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.945732057996|-48.98692209291|-52.273537782168|-52.273537782168|-52.273537782168|-52.273537782168|-52.273537782168|-52.273537782168|-52.273537782168|-52.273537782168|-52.273537782168|-52.273537782168|-52.273537782168|-52.777498237298|-52.777498237298|-52.777498237298|-52.777498237298|-52.777498237298|-52.777498237298|-52.777498237298|-52.777498237298|-52.777498237298|-52.866989126919|-52.987977547908|-55.984125715951|-55.984125715951|-55.984125715951|-55.984125715951|-55.984125715951|-55.984125715951|-55.984125715951|-55.984125715951|-55.984125715951|-55.984125715951|-55.984125715951|-55.984125715951|-55.984125715951|-56.751571729486|-56.751571729486|-56.751571729486|-57.192376113275|-58.400718777007|-58.400718777007|-58.400718777007|-58.400718777007|-58.400718777007|-61.350169809467|-62.149268317892|-62.723067018837|53.954734347614|53.954734347614|53.954734347614|53.954734347614|53.954734347614|53.954734347614|53.954734347614|53.954734347614|53.954734347614|53.954734347614|53.954734347614|53.954734347614|53.954734347614|53.954734347614|53.954734347614|53.954734347614|53.880616484277|53.880616484277|53.880616484277|53.880616484277|53.880616484277|53.880616484277|53.880616484277|53.880616484277|53.862335746148|52.02332281256|50.739554461322|50.739554461322|50.739554461322|50.739554461322|50.739554461322|50.739554461322|50.739554461322|50.576789918301|49.812906758385|49.596346661335|49.170285115513|46.496751663721|46.281348841617|46.281348841617|46.281348841617|46.281348841617|44.536694042362|43.703953946605|43.109425241168|43.01938892119
08827|24481|/equities/cae|TSX||-45.116300810267|-46.137278491578|39.35351668024|39.35351668024|39.35351668024|39.35351668024|39.35351668024|39.35351668024|39.35351668024|39.35351668024|37.556127872996|36.100143793482|35.989047981256|34.98355107611|34.98355107611|34.98355107611|34.98355107611|34.98355107611|34.98355107611|34.98355107611|34.98355107611|34.98355107611|34.98355107611|34.98355107611|34.98355107611|33.936759302413|33.936759302413|33.936759302413|33.936759302413|33.936759302413|33.936759302413|33.936759302413|33.936759302413|33.935823739196|33.935823739196|33.935823739196|33.838693950602|33.058547070764|-38.639201924944|-38.639201924944|-38.639201924944|-38.639201924944|-38.639201924944|-38.639201924944|-38.639201924944|-38.639201924944|-38.639201924944|-38.639201924944|-38.639201924944|-38.639201924944|-40.332448533006|30.604211151019|30.604211151019|30.604211151019|30.604211151019|30.604211151019|30.604211151019|30.604211151019|30.604211151019|30.604211151019|30.604211151019|30.604211151019|30.604211151019|30.604211151019|30.336900405768|28.812668779032|28.607408923724|28.262120585551|27.465688445954|26.438541229995|23.702268397843|-27.369905672504|-27.369905672504|-27.369905672504|-27.369905672504|-27.369905672504|-27.369905672504|-27.369905672504|-27.369905672504|-27.369905672504|-27.369905672504|-27.369905672504|-27.369905672504|-27.369905672504|-27.369905672504|-28.723783186225|-29.342537433073|-29.616130131969|-29.616130131969|-29.616130131969|-29.616130131969|-29.616130131969|-29.616130131969|-30.084233214162|-30.084233214162|-30.084233214162|-30.084233214162|-30.084233214162|-30.084233214162|-30.084233214162|-30.210016485803|-30.210016485803|-30.210016485803|-30.210016485803|-30.210016485803|-30.210016485803|-30.210016485803|-30.210016485803|-30.84561385044|-30.84561385044|-30.84561385044|-30.84561385044|-31.5176266446|-32.176808120397|-32.61473288208|-32.61473288208|-32.61473288208|-32.61473288208|-32.61473288208|-32.61473288208|-32.61473288208|-33.648591514757|-33.693726288987|-33.693726288987|-33.693726288987|-33.693726288987|28.456420648801|28.456420648801|28.456420648801|28.456420648801|28.456420648801|28.456420648801|28.3560252065|27.680027629991|27.060030038776|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|26.799703274492|25.869670402477|25.601985678702|25.601985678702|25.601985678702|25.601985678702|25.601985678702|25.211094999346|24.810105482773|24.726734522483|24.726734522483|23.626370937186|23.030968169987|22.067742962108|21.914695873283|21.914695873283|21.914695873283|21.914695873283|21.914695873283|21.914695873283|21.559407634527|-28.873449932829|-28.873449932829|-28.873449932829|-28.873449932829|-28.873449932829|-28.873449932829|-28.873449932829|-28.873449932829|-29.958277635327|-31.562529701382|-31.7833674157|-32.223185084963|-34.137984512806|-35.569426587952|-36.960350757501|-36.960350757501|-36.960350757501|-36.960350757501|-36.960350757501|-36.960350757501|-36.960350757501|-36.960350757501|-36.960350757501|-36.960350757501|-36.960350757501|-36.960350757501|-36.960350757501|-36.960350757501|-38.521965885872|-38.521965885872|-38.521965885872|-38.521965885872|-38.521965885872|-38.521965885872|-38.521965885872|-38.521965885872|-38.521965885872|-38.521965885872|-38.521965885872|-38.521965885872|-38.521965885872|-38.521965885872|-38.521965885872|-38.830270153573|-38.830270153573|-38.830270153573|-38.830270153573|-38.830270153573|-38.830270153573|-39.559189644445|-39.869099236185|-41.759554651771|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.901524159123|32.281571560938|32.281571560938|31.852303167007|31.531397160437|31.531397160437
08828|24795|/equities/canaccord-financial-inc|TSX||10.876280445699|10.876280445699|10.876280445699|10.876280445699|10.498089042907|10.026209477589|9.7540243162604|9.7540243162604|9.6694716362922|9.2816353803177|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|9.231901854172|8.9910019436309|8.5161136034274|8.2129040165239|7.7898929299572|-9.7692375593261|-9.7692375593261|-9.7692375593261|-9.7692375593261|-9.7692375593261|-9.7692375593261|-9.7692375593261|-9.7692375593261|-9.7692375593261|-9.7692375593261|-10.155541253628|-10.221639324581|-10.221639324581|-10.221639324581|-10.221639324581|-10.221639324581|-10.477376541998|-10.505974223775|-11.236559801023|-11.236559801023|-11.236559801023|-11.236559801023|-11.545621744704|9.1773463263274|9.1773463263274|9.1773463263274|9.1773463263274|9.1773463263274|8.7742738209566|8.5308599430544|8.2193333727616|8.2193333727616|8.1525928292559|8.0281589598442|7.7823983928655|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.5499524503879|7.3699469996749|7.2610523914031|7.1749240621034|7.1749240621034|7.1749240621034|7.0130109630645|7.0130109630645|7.0130109630645|7.0130109630645|6.7227899059787|6.6985155855502|6.6985155855502|6.6985155855502|6.6985155855502|6.6985155855502|-8.4530850156602|-8.4530850156602|-8.4530850156602|-8.4530850156602|-8.4530850156602|-8.4530850156602|-8.4530850156602|-8.4530850156602|-8.4530850156602|-8.4530850156602|-8.4530850156602|-8.4530850156602|-8.4530850156602|-8.4530850156602|-8.4530850156602|-8.4530850156602|-8.9623168822192|-9.2275740168782|-9.3189716098807|-9.617190042922|-9.7021130376679|-9.7021130376679|-9.7021130376679|-9.7869799272451|-9.7869799272451|-9.7869799272451|-9.7869799272451|-9.8524778834353|-10.016642357615|-10.056547941882|-10.056547941882|-10.056547941882|-10.056547941882|-10.056547941882|-10.288942511566|-11.016046823934|-11.0733857308|-11.198099390736|-11.198099390736|-11.351776776568|9.8460445288327|9.8460445288327|9.8460445288327|9.8460445288327|9.8460445288327|9.8460445288327|9.8460445288327|9.8460445288327|9.8460445288327|9.8460445288327|9.7664385243154|9.7375839990484|9.7375839990484|9.7375839990484|9.5195381158047|9.3033755613094|8.8568062067833|-9.0895963324777|-9.0895963324777|-9.0895963324777|-9.0895963324777|-9.0895963324777|-9.0895963324777|-9.0895963324777|-9.0895963324777|-9.0895963324777|-9.0895963324777|-9.0895963324777|-9.0895963324777|-9.0895963324777|-9.530921402006|-9.530921402006|-9.9682461050138|-10.633051106994|-10.647278650673|-10.868087141682|-11.247227915679|-11.247227915679|-11.247227915679|-11.247227915679|-11.247227915679|-11.247227915679|-11.247227915679|-11.434141751301|-11.635157713373|-11.707952959757|-12.046058530522|-12.70575897939|-12.70575897939|-12.70575897939|-12.755843774555|-12.767604501245|-13.519005147613|-13.814450096198|-14.208272085156|-14.208272085156|-14.620571949393|-14.620571949393|-14.620571949393|-14.620571949393|-14.95119132191|-15.669656903546|12.820279394958|12.820279394958|12.820279394958|12.820279394958|12.820279394958|12.820279394958|12.820279394958|12.820279394958|12.820279394958|12.820279394958|12.820279394958|12.820279394958|12.820279394958|12.820279394958|12.820279394958|12.820279394958|12.758672362386|12.758672362386|12.758672362386|12.758672362386|12.758672362386|12.758672362386|12.758672362386|12.758672362386|12.758672362386|12.439080430202|12.306200399589|11.676333523008|11.254259851478|11.106192573432|11.106192573432|11.106192573432|11.106192573432|11.106192573432|11.106192573432|11.106192573432|10.851880904175|10.767815956041|10.767815956041
08829|24497|/equities/cibc|TSX||125.004443367|125.004443367|125.004443367|125.004443367|121.05326674567|119.56084932869|117.9748322653|117.25605876674|117.25605876674|117.25605876674|116.80401809833|116.80401809833|116.80401809833|116.50168067241|115.37853867505|111.58504334526|111.27660766885|111.27660766885|111.27660766885|108.04067332264|106.65658089316|104.48509022038|103.47656311567|103.47656311567|103.14958408212|103.14958408212|101.53675871796|99.262231095037|97.851924507046|94.717690777143|93.771599371521|92.85594578064|92.38891112151|92.38891112151|92.38891112151|90.641011628203|89.755009766742|87.538901351474|86.53877832998|84.758642860134|84.480123741909|84.480123741909|84.480123741909|82.869024311485|80.386698867416|-89.808691081275|-89.808691081275|-89.808691081275|-89.808691081275|-89.808691081275|-90.792791732638|-90.792791732638|-90.792791732638|-90.792791732638|-95.19810187429|86.087347889018|86.087347889018|86.087347889018|86.087347889018|86.087347889018|86.087347889018|86.087347889018|86.087347889018|86.087347889018|86.087347889018|86.087347889018|86.087347889018|83.696228474835|83.696228474835|82.891921222717|82.308246176011|81.199714175603|80.181909658005|79.059897636363|77.364054387354|75.673946471239|75.673946471239|75.673946471239|75.393273772161|73.805859289082|71.296513356006|68.330014534831|65.960019133753|63.623354830418|63.581851397569|63.581851397569|63.581851397569|61.951451156719|61.951451156719|61.951451156719|61.951451156719|61.951451156719|61.951451156719|61.951451156719|61.951451156719|61.951451156719|61.951451156719|61.951451156719|61.951451156719|61.951451156719|61.951451156719|61.951451156719|61.951451156719|61.951451156719|61.207723032748|60.647748085432|59.765273514249|57.675860553824|56.575356992475|56.575356992475|56.575356992475|56.575356992475|56.575356992475|56.575356992475|56.575356992475|56.575356992475|56.182063138475|54.66840493678|52.174894518311|50.244604528673|47.601241686618|-54.534776314078|-54.534776314078|-54.534776314078|-54.534776314078|-54.534776314078|-56.921973979007|-57.420529033885|-57.519474932602|-59.055527101016|-59.517479939547|-59.517479939547|-59.517479939547|-59.517479939547|-59.517479939547|-60.663867150508|-62.032073085797|-62.577901922372|-62.577901922372|-62.577901922372|-62.577901922372|-62.577901922372|-62.650445393619|-62.803586906415|-62.803586906415|-62.803586906415|-62.803586906415|-62.803586906415|-62.803586906415|-62.803586906415|-62.812873780972|55.735093244093|55.735093244093|55.735093244093|55.735093244093|55.735093244093|55.735093244093|55.735093244093|55.735093244093|55.735093244093|55.177891405739|-62.709312289752|-62.709312289752|-62.709312289752|-62.709312289752|-62.709312289752|-62.709312289752|-62.709312289752|-62.709312289752|-63.896456870545|-65.814396497396|-66.410641600966|-66.410641600966|-66.410641600966|-66.410641600966|-66.410641600966|-66.410641600966|-66.410641600966|-66.410641600966|-66.410641600966|-69.309372733993|-69.309372733993|-71.226333888839|-71.226333888839|-71.226333888839|-71.226333888839|-71.226333888839|-71.226333888839|-71.226333888839|-71.226333888839|-71.226333888839|-71.226333888839|-71.226333888839|-71.969813753576|-72.222014137342|-73.560017793526|-74.256131720929|-77.791725012504|-77.791725012504|-77.791725012504|-77.791725012504|-77.791725012504|-79.807750115618|-80.971114884731|-82.575374416507|-82.575374416507|-84.342774077694|73.714870042841|73.714870042841|73.714870042841|73.714870042841|73.714870042841|73.714870042841|73.714870042841|73.714870042841|72.9874101935|72.9874101935|72.9874101935|72.077126218011|69.546155439357|69.546155439357|69.546155439357|69.546155439357|69.546155439357|69.546155439357|69.546155439357|69.546155439357|69.546155439357|69.546155439357|69.546155439357|68.87695049531|68.87695049531|68.87695049531|68.87695049531|68.87695049531|68.87695049531|68.87695049531|68.87695049531|68.87695049531|68.697722586071|68.56330528091|67.666688872508|67.666688872508|67.666688872508|67.666688872508|67.666688872508|67.666688872508|67.666688872508|67.666688872508|67.071046989418|66.207829971288
08830|42760|/equities/canadian-tire-corporation-limited|TSX||-234.69701057237|-234.69701057237|-234.69701057237|-234.69701057237|-234.69701057237|-234.69701057237|-238.38977134288|-238.38977134288|-238.38977134288|-238.38977134288|-238.38977134288|-245.33697433009|-249.74274867921|-254.03638674317|232.28441875653|232.28441875653|232.28441875653|232.28441875653|232.28441875653|232.28441875653|232.28441875653|232.28441875653|232.28441875653|232.28441875653|232.28441875653|226.05903027623|-267.07905188524|-267.07905188524|-267.07905188524|-267.07905188524|-267.07905188524|-267.07905188524|238.10162094627|238.10162094627|238.10162094627|238.10162094627|238.10162094627|238.10162094627|238.10162094627|238.10162094627|226.50223636081|226.50223636081|222.21359866912|211.29288741014|202.55264993135|199.47599860938|199.47599860938|199.47599860938|199.47599860938|199.47599860938|199.47599860938|199.47599860938|199.47599860938|199.47599860938|199.47599860938|199.47599860938|199.47599860938|199.47599860938|199.47599860938|199.47599860938|199.02666549452|-226.6234643614|-226.6234643614|-226.6234643614|-226.6234643614|-231.77829251419|-243.08310577748|-247.49233704008|-250.01053949592|-250.01053949592|-250.01053949592|-250.04587351069|-250.04587351069|-250.04587351069|-250.04587351069|-250.04587351069|-250.04587351069|-250.04587351069|-250.04587351069|-250.04587351069|-250.04587351069|-250.04587351069|-250.04587351069|-250.04587351069|-250.04587351069|-250.04587351069|-250.04587351069|-250.04587351069|-254.27152703852|-261.97724738221|-264.8080526469|-267.12005849656|-273.59766460711|-273.59766460711|-280.44686122359|-280.44686122359|-280.44686122359|-280.44686122359|-280.44686122359|-280.44686122359|-280.44686122359|-280.44686122359|-280.44686122359|-284.46736677056|-284.46736677056|-284.46736677056|-284.46736677056|-284.46736677056|-288.74151863395|-294.37446789542|-303.2260291961||-303.2260291961||-303.2260291961|-303.2260291961||-303.2260291961|-303.2260291961|-303.2260291961|-303.2260291961|-303.2260291961|-303.2260291961|-303.2260291961|-311.85503047342|-314.40376801128|-314.40376801128|-314.40376801128|-314.40376801128|-314.40376801128|-314.40376801128|-314.40376801128|-314.40376801128|-314.40376801128||-314.40376801128|-314.40376801128|-314.40376801128|-314.40376801128|-314.40376801128|-314.40376801128|-314.40376801128|-320.27975023714|||-323.91971353389|294.29763894086|294.29763894086|294.29763894086|284.38627227153|284.13343247124|284.13343247124|284.13343247124|280.65453411746|280.65453411746|280.65453411746|275.50503790829|269.37096987798|269.37096987798||258.10540699755|258.10540699755|-321.8282229362|-321.8282229362|-321.8282229362|-321.8282229362|-321.8282229362|-321.8282229362|-321.8282229362|-323.90544173285|-323.90544173285|-323.90544173285|-323.90544173285|-323.90544173285|-323.90544173285|-334.77641684972|-334.77641684972|-334.77641684972|-334.77641684972|-334.77641684972|-334.77641684972|-334.77641684972|-334.77641684972|-334.77641684972|-334.77641684972|-344.70879711004|-352.8275439352|-354.70584929795|-354.70584929795|-354.70584929795|-354.70584929795|-354.70584929795|-354.70584929795|-378.87427164019|||-412.97251834804|355.56768364832|355.56768364832|355.56768364832|355.56768364832|355.56768364832|355.56768364832||||330.15297640612|305.86441822903|293.6949024295|287.46767723286|283.75224288926|283.75224288926|283.75224288926|283.75224288926|274.94193166081|273.82490490235|273.82490490235|273.82490490235|273.82490490235|273.82490490235|273.82490490235|273.82490490235|273.82490490235|273.82490490235|273.82490490235|273.82490490235|273.82490490235|266.05211330296|243.55790366996|241.21711518884|240.27832256406|240.27832256406|240.27832256406|240.27832256406|240.27832256406|240.27832256406|240.27832256406|234.9442972465|234.9442972465|234.9442972465|234.9442972465|232.83960558118|232.83960558118|232.83960558118|232.83960558118|232.83960558118|232.83960558118||232.83960558118|228.15511731242|
08831|24509|/equities/canadian-utilities-ltd|TSX||43.553817330479|43.553817330479|43.218685956663|42.716874277002|42.681526991401|40.735586386004|40.735586386004|40.615094534864|40.591773951837|40.022527231981|39.349475430621|39.349475430621|38.543242759632|38.543242759632|38.511535055754|38.511535055754|38.476557655259|38.476557655259|38.476557655259|37.379695507621|37.379695507621|37.379695507621|36.519104848013|36.060117387888|35.87957684212|35.655624843941|35.655624843941|35.655624843941|35.655624843941|35.655624843941|35.655624843941|35.655624843941|35.655624843941|35.655624843941|35.655624843941|35.101251471159|34.541220328245|34.541220328245|34.541220328245|34.541220328245|34.541220328245|34.541220328245|34.541220328245|34.032569317366|34.032569317366|34.032569317366|34.032569317366|33.71962703897|33.71962703897|33.71962703897|33.71962703897|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.923222119738|32.88191239826|32.249582331761|32.249582331761|31.875824080715|31.875824080715|31.875824080715|31.326469115426|30.451075955685|29.810641629228|29.488877422438|29.488877422438|29.275976109091|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-32.64063940443|-33.199600012185|-34.512889419531|-34.68209948643|-35.480667486278|-35.730019016138|-35.730019016138|-35.780395060252|-35.780395060252|-36.086548625839|-37.312833374752|-37.444547027734|-37.444547027734|-37.812274237901|-38.154472214679|-38.833856854947|-39.461508947513|35.166989373867|35.166989373867|35.166989373867|35.166989373867|35.166989373867|34.945544613406|34.807272369116|-39.165369380552|-39.165369380552|-39.165369380552|-39.165369380552|-39.165369380552|-39.165369380552|-39.165369380552|-39.165369380552|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-39.206426404951|-40.947696022455|-42.452995622891|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.859181504863|36.426867279098|36.139011668022|36.139011668022|36.139011668022|36.139011668022|36.127234881515|35.409703618282|34.826893892546|34.042102909375|33.56567011971|33.446051174056|33.446051174056|33.446051174056|33.446051174056|33.446051174056|33.446051174056|33.446051174056|33.446051174056|33.446051174056|33.446051174056|33.446051174056|33.302278895788|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|33.156707872544|32.905833590989|32.905833590989|32.905833590989|32.905833590989|32.905833590989|32.905833590989|32.773150299395|32.127720007797
08832|24513|/equities/canadian-western-bank|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.630066704825|54.630066704825|54.630066704825|54.630066704825|54.630066704825|54.630066704825|54.630066704825|54.630066704825|54.630066704825|54.630066704825|54.630066704825|53.200075388038|52.539527310358|51.946694044523|51.609106969229|50.449266327006|50.449266327006|48.909739905576|47.656934771251|47.580484003172|47.008869588757|46.146521290567|44.971137056115|44.149595270955|42.540659598072|41.274067220378|40.775145812888|40.775145812888|39.807938359467|38.648264750604|37.233628865485|36.152922334941|34.845469676424|33.533299988032|25.735888977317|-28.440123748484|-29.366249084144|-29.959358514039|-29.959358514039|-29.959358514039|-29.959358514039|-29.959358514039|-29.959358514039|-30.76039856086|27.230620923912|27.230620923912|27.230620923912|27.230620923912|27.230620923912|27.230620923912|27.230620923912|27.230620923912|27.230620923912|27.230620923912|27.230620923912|27.230620923912|27.230620923912|27.230620923912|27.230620923912|27.230620923912|26.749579711397|26.748978080175|25.464419088785|25.377133592438|25.299591100294|25.183434844104|25.001660910777|25.001660910777|25.001660910777|25.001660910777|25.001660910777|25.001660910777|25.001660910777|25.001660910777|24.402956635347|23.142728865799|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.636097644447|-27.862330249811|-28.060922203092|-28.18617527577|-28.18617527577|-28.18617527577|-28.475195488364|24.626391491392|24.626391491392|24.626391491392|24.626391491392|24.626391491392|24.097657081263|23.218507948603|22.946119934415|22.084855563215|-26.729828527161|-26.729828527161|-26.729828527161|-26.729828527161|-26.729828527161|-26.729828527161|-26.729828527161|-26.729828527161|-26.729828527161|-26.729828527161|-26.729828527161|-26.729828527161|-26.729828527161|-27.252318768085|-27.252318768085|-28.385909403232|-29.117665783451|-29.117665783451|-29.806295094541|-30.492293293338|-30.492293293338|-30.492293293338|-30.492293293338|-30.492293293338|-30.492293293338|-30.492293293338|-31.225881716786|-31.667090465822|-32.113712472163|-33.098013951207|-35.064460941845|-35.697178519097|-36.554091072659|-36.554091072659|-36.554091072659|-37.241767989905|-37.808631379639|-39.142369013401|-39.287074757254|-40.403613609121|-40.403613609121|-40.403613609121|-40.403613609121|-40.403613609121|-40.403613609121|-40.403613609121|-40.403613609121|-40.403613609121|-40.403613609121|-40.403613609121|-40.403613609121|-40.403613609121|-40.403613609121|-40.403613609121|-40.403613609121|-41.409016019819|-41.931840498651|-41.931840498651|37.179035034084|37.179035034084|37.179035034084|36.26726027584|35.63806757503|35.185631164503|34.676812048965|33.811735228491|32.680261271742|32.460820597754|32.460820597754|32.460820597754|32.460820597754|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308|32.350965216308
08833|24486|/equities/canfor-corp|TSX||12.203588794695|12.203588794695|12.203588794695|12.203588794695|12.203588794695|12.203588794695|11.99232045702|11.872023334016|11.367525407462|10.672250399753|-13.608092466766|-13.608092466766|-13.608092466766|-13.722880804731|-13.982910259963|-13.982910259963|-13.982910259963|-13.982910259963|-14.298789298535|-14.508376426168|-14.753751987294|-14.912502123333|-14.941113394076|-15.130201826339|-15.130201826339|-15.38855802775|-15.759280140947|-15.759280140947|-15.759280140947|-15.759280140947|-15.759280140947|-15.912507196207|-15.912507196207|-16.065557016207|-16.065557016207|-16.065557016207|-16.065557016207|-16.065557016207|-16.065557016207|-16.065557016207|-16.065557016207|-16.065557016207|-16.065557016207|-16.065557016207|-16.065557016207|-16.065557016207|-16.065557016207|-16.065557016207|-16.614507742804|-16.913341915256|-17.834446476512|14.230438217015|14.230438217015|14.230438217015|14.230438217015|14.230438217015|14.230438217015|14.230438217015|14.230438217015|14.230438217015|14.230438217015|14.230438217015|14.230438217015|14.230438217015|14.230438217015|14.230438217015|14.230438217015|14.230438217015|14.230438217015|13.875485615036|13.834710171032|13.834710171032|13.834710171032|13.834710171032|13.834710171032|13.635012758867|13.635012758867|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.598320077272|13.288357267669|13.288357267669|12.886808429825|-18.05441155001|-18.05441155001|-18.05441155001|-18.05441155001|-18.05441155001|-18.05441155001|-18.05441155001|-18.05441155001|-18.882957612634|-19.217730640438|-20.229144757619|-21.160717745214|-22.155240663322|-22.952489676776|-24.102766688998|-24.157489180486|-24.157489180486|-24.199960294092|-24.199960294092|-24.199960294092|-24.199960294092|-24.199960294092|-24.199960294092|-24.199960294092|-24.199960294092|-24.199960294092|-24.199960294092|-24.199960294092|-24.199960294092|-25.054677290745|19.953086914097|19.953086914097|19.953086914097|19.953086914097|19.953086914097|19.953086914097|19.953086914097|19.953086914097|19.953086914097|19.953086914097|19.953086914097|19.953086914097|19.953086914097|19.953086914097|19.953086914097|19.757318246668|-25.827223457743|-25.827223457743|-25.827223457743|-25.827223457743|-25.827223457743|-25.827223457743|-25.827223457743|-25.827223457743|-25.827223457743|-25.827223457743|-25.827223457743|-25.827223457743|-25.827223457743|-25.827223457743|-25.827223457743|-26.094041959064|-26.094041959064|-26.318935120124|-28.484372788026|-29.406151309159|-29.406151309159|-29.406151309159|-29.406151309159|-29.406151309159|-29.406151309159|-29.406151309159|-29.406151309159|-29.406151309159|-29.406151309159|-29.406151309159|-29.406151309159|-29.942389080422|-30.675988168072|-31.240162630934|-31.240162630934|-31.240162630934|-31.240162630934|-31.240162630934|-31.240162630934|-31.240162630934|-31.240162630934|-31.240162630934|-31.684070132461|-34.029799274037|25.127313755555|25.127313755555|25.127313755555|25.127313755555|25.127313755555|25.127313755555|25.127313755555|25.127313755555|25.127313755555|25.127313755555|25.127313755555|24.966460067478|24.295509477951|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.827286236674|-31.852540008658|-34.332265845531|24.678136558294|24.678136558294|24.678136558294|24.678136558294|24.678136558294|24.678136558294
08834|24503|/equities/capital-power-corp|TSX||-69.040932042891|-69.040932042891|-69.040932042891|-69.040932042891|-69.040932042891|-69.040932042891|-69.040932042891|-69.040932042891|-69.040932042891|-70.675431247349|-70.675431247349|-70.675431247349|-71.413257382308|-73.539728771751|-73.549380328028|-73.549380328028|-73.549380328028|-74.962646936673|61.023056564164|61.023056564164|61.023056564164|61.023056564164|61.023056564164|59.643954976215|56.711059711392|55.106175473459|52.255713770314|52.255713770314|52.255713770314|52.255713770314|52.255713770314|52.255713770314|52.255713770314|52.255713770314|52.255713770314|49.845237649728|47.404490430072|-56.667700205216|-56.667700205216|-56.667700205216|-56.667700205216|-56.667700205216|-56.667700205216|-56.667700205216|-56.667700205216|-56.667700205216|-56.667700205216|-56.667700205216|-56.667700205216|-56.667700205216|-58.899109745433|-58.995981669625|-58.995981669625|-58.995981669625|-61.776647435516|-64.809608736402|-65.607976313439|-65.607976313439|-66.389419312839|-68.228798914357|53.949115649801|53.949115649801|53.949115649801|53.949115649801|53.949115649801|53.949115649801|53.949115649801|53.949115649801|53.949115649801|50.796794988426|49.958106254772|49.319561242214|46.337845112605|45.660053932279|45.660053932279|44.896726515127|44.255529724042|44.037254901374|42.635004674555|41.956117483379|40.10790660249|39.714341135674|38.682044527987|37.735603462832|37.419561318972|36.732290405277|36.06853966763|36.06853966763|36.06853966763|36.06853966763|36.06853966763|36.06853966763|36.06853966763|34.86504411753|-39.851636313505|-39.851636313505|-39.851636313505|-39.851636313505|-39.851636313505|-40.030704709233|-40.668561110167|-40.793309275687|-40.793309275687|-40.793309275687|-40.793309275687|-40.793309275687|-40.793309275687|-40.793309275687|-40.793309275687|-40.793309275687|-41.187438193815|-41.187438193815|-41.187438193815|-41.187438193815|-41.187438193815|-41.187438193815|-41.187438193815|-41.187438193815|-41.187438193815|-41.187438193815|-41.187438193815|-41.187438193815|-41.187438193815|-41.187438193815|-41.187438193815|-41.187438193815|-42.1154527357|-42.1154527357|-42.1154527357|-44.452725270365|-44.576112555443|-44.576112555443|-44.576112555443|-44.576112555443|-44.576112555443|-44.576112555443|-44.815678489406|-45.251377223025|-45.251377223025|-45.251377223025|-45.251377223025|-46.002363759158|41.564477124406|41.564477124406|41.564477124406|41.564477124406|41.564477124406|41.564477124406|41.564477124406|41.006641351065|-46.075373879447|-46.075373879447|-46.075373879447|-46.075373879447|-46.075373879447|-46.075373879447|-46.075373879447|-46.576525201813|-47.245030180631|-47.440590081411|-48.223432949072|-48.792147983982|-49.084052366099|-49.374053377683|-49.374053377683|-49.374053377683|-49.374053377683|-49.374053377683|-49.374053377683|-49.374053377683|-49.374053377683|-49.374053377683|-49.374053377683|-49.374053377683|-49.374053377683|-49.374053377683|-49.374053377683|-49.374053377683|-49.374053377683|-49.374053377683|-52.951169961884|46.218964052018|46.218964052018|46.218964052018|46.218964052018|46.218964052018|46.009405188888|45.314894205034|45.020992391308|43.799991308539|43.156657204461|42.254617886888|41.911029953185|41.911029953185|41.911029953185|41.911029953185|41.911029953185|41.911029953185|41.248368733927|41.070409661977|40.154343161814|39.636657779884|39.636657779884|38.530380706081|38.530380706081|-42.287091174377|-42.287091174377|-42.287091174377|-42.287091174377|-42.287091174377|-42.287091174377|-42.287091174377|-42.287091174377|-42.287091174377|-42.287091174377|-42.287091174377|-42.287091174377|-42.648433171657|-43.037149494387|-43.174986620573|-43.174986620573|-43.174986620573|-43.174986620573|-43.438316758067|-43.438316758067|-44.706464590397|-45.084960104985|-45.301623585007|40.598601508265|40.598601508265|40.598601508265|40.598601508265|40.598601508265|40.598601508265|40.598601508265|40.542334636191|40.177595227007|39.93343808148|39.316043397825|38.639491528318|38.254248711854|38.254248711854|37.172498594158|37.12486604444|37.12486604444|37.12486604444|37.12486604444|37.12486604444|36.474852177742|35.239559884108|35.239559884108
08835|24505|/equities/capstone-mining-corp|TSX||-15.461386405778|-16.218207000971|-17.559674447643|12.149814195462|12.149814195462|12.149814195462|12.149814195462|12.149814195462|10.870348580489|10.542498233153|10.542498233153|10.134681052645|10.134681052645|10.134681052645|10.134681052645|10.134681052645|10.134681052645|10.134681052645|10.134681052645|10.134681052645|10.134681052645|10.134681052645|10.134681052645|10.134681052645|9.3613118801739|8.1578465737928|7.741496222773|7.6988847979338|7.2102897854537|7.2102897854537|6.6036552027299|6.3401727759655|6.0749140937919|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.0543083654301|-9.5917316262872|-10.075519901265|-10.075519901265|-10.075519901265|-10.485855161867|-10.645391310887|-10.645391310887|-10.645391310887|-10.645391310887|-10.645391310887|-11.0743237487|-11.132025929681|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|-11.192378669983|8.3793891791416|8.3793891791416|8.3793891791416|8.3793891791416|8.3793891791416|8.3793891791416|8.3793891791416|8.3793891791416|8.3793891791416|8.3793891791416|8.3793891791416|8.3793891791416|7.9337653455815|7.3698957596396|7.3698957596396|7.3032176399865|7.2346863641384|6.8324294503135|6.2801996265962|6.0224438282201|5.9127154452215|5.6235727582386|5.4950591352755|5.4950591352755|4.8658989300523|4.8116963898441|4.8116963898441|4.8056501363395|4.8056501363395|4.8056501363395|4.7493831903697|4.7493831903697|4.6715366609628|-6.4965838927298|-6.4965838927298|-6.4965838927298|-6.4965838927298|-6.4965838927298|-6.4965838927298|-6.5081902337993|-6.5081902337993|4.8266000621633|4.8266000621633|4.8266000621633|4.8266000621633|4.8266000621633|4.8266000621633|4.8266000621633|4.8266000621633|4.8266000621633|4.8266000621633|4.8266000621633|4.8266000621633|4.7154535607016|4.7154535607016|4.7154535607016|4.7154535607016|4.7154535607016|4.7154535607016|4.7154535607016|4.7154535607016|4.7154535607016|4.7154535607016|4.7154535607016|4.7154535607016|4.7154535607016|4.7154535607016|4.7154535607016|4.6897582164203|4.6897582164203|4.6897582164203|4.6897582164203|4.6897582164203|4.6897582164203|4.6897582164203|4.6897582164203|4.6897582164203|4.6897582164203|4.6897582164203|4.6897582164203|4.4861202362284|4.3601337144888|3.5401486235765|3.3407205031876|3.0246894278531|2.9524872615019|2.9524872615019|2.780541322196|2.6704835449772|2.6704835449772|2.4049817627355|-4.5845733198102|-4.5845733198102|-4.5845733198102|-4.5845733198102|-4.5845733198102|-4.5845733198102|-4.5845733198102|-4.5845733198102|-4.5845733198102|-4.5845733198102|-4.5845733198102|-4.5845733198102|-4.5845733198102|-4.5845733198102|-4.5845733198102|-4.5845733198102|-4.6917480928562|-5.1941645391409|-5.7740717075075|-6.1514685442939|-6.5932982553922|-7.1236329094322|-7.1236329094322|-7.1236329094322|-7.1823248764801|-7.1823248764801|5.0911734396752|5.0911734396752|5.0911734396752|5.0911734396752|5.0911734396752|5.0911734396752|5.0911734396752|4.7473127349581|4.7473127349581|4.5697920040252|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.760511070322|-6.7800121901554|-6.7905692124943|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|-6.8333405899709|4.5014239520396|4.5014239520396
08836|42771|/equities/cargojet-inc.|TSX||79.161695347258|79.161695347258|79.161695347258|79.161695347258|79.161695347258|79.161695347258|76.633553251104|75.85228128839|73.04824342169|73.04824342169|-90.933738714892|-90.933738714892|-90.933738714892|-90.933738714892|-90.933738714892|-90.933738714892|-90.933738714892|-90.933738714892|-90.933738714892|-94.854710056206|81.208862722265|81.208862722265|81.208862722265|81.208862722265|81.208862722265|81.208862722265|81.208862722265|81.208862722265|81.208862722265|81.208862722265|81.208862722265|81.208862722265|81.208862722265|81.208862722265|81.208862722265|81.208862722265|81.208862722265|78.372066537923|-104.14111087126|-104.14111087126|-104.14111087126|-104.14111087126|-104.14111087126|-104.14111087126|-104.14111087126|-104.14111087126|-104.14111087126|-104.14111087126|-104.14111087126|-104.14111087126|-106.82790149365|-114.49155853759|-114.66562068209|-115.36179974063|-122.76589046566|-128.6894908398|-128.6894908398|-128.6894908398|-128.6894908398|-128.6894908398|-128.6894908398|-128.6894908398|-128.6894908398|-128.6894908398|-128.6894908398|-130.9799910088|-137.25054534492|-142.63373732734|115.8604024137|115.8604024137|115.8604024137|115.8604024137|115.8604024137|115.8604024137|115.8604024137|115.73529791398|115.73529791398|115.73529791398|115.73529791398|115.73529791398|115.73529791398|115.73529791398|115.73529791398|115.73529791398|115.73529791398|115.73529791398|115.73529791398|115.73529791398|115.73529791398|115.73529791398|112.04366445059|106.88851451338|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|100.95876330903|99.97418106453|96.96186371265|93.908183208419|93.578537745954|92.210414457323|92.210414457323|84.384904172687|76.322117781935|-100.84434701328|-100.84434701328|-100.84434701328|-100.84434701328|-100.84434701328|-105.23427625635|-107.88867382918|-107.88867382918|-110.70908064218|-111.29036718282|-111.29036718282|-111.29036718282|-111.29036718282|-111.29036718282|-111.29036718282|-111.29036718282|-113.08052385733|-113.08052385733|-113.08052385733|-114.83891188751|-115.02712384474|-116.53625510811|-118.49472410016|-120.95663729567|-123.66181787803|-126.51980076183|-129.58537159747|-129.58537159747|-129.58537159747|-129.58537159747|-129.80207507683|-134.59230664123|-135.58367255384|-135.88852716214|-136.73620560442|-136.73620560442|-139.76967316507|-146.65407987037|-147.76856883551|-147.76856883551|-147.76856883551|-147.76856883551|-147.76856883551|-147.76856883551|-147.76856883551|-147.76856883551|-147.76856883551|-147.76856883551|-152.69785609274|-154.93245267143|-154.93245267143|-154.93245267143|-154.93245267143|-154.93245267143|-154.93245267143|-154.93245267143|-154.93245267143|-154.93245267143|-154.93245267143|-157.1596977474|-157.1596977474|-157.65577234181|-170.490302975|-171.20477881147|-175.55975738845|-175.68095520333|-175.68095520333|-175.68095520333|-175.68095520333|-175.68095520333|-175.68095520333|-175.68095520333|-175.68095520333|-175.68095520333|-175.68095520333|-175.68095520333|-183.70623986901|-183.70623986901|-185.21971445814|-186.7585377018|-186.7585377018|-191.42504334896|-193.81078802618|-193.81078802618|-193.81078802618|-193.81078802618|-193.81078802618|-193.81078802618|-193.81078802618|-193.81078802618|-193.81078802618|-193.81078802618|-193.81078802618|-193.81078802618|-193.81078802618|-193.81078802618|-193.81078802618|-193.81078802618|-193.81078802618|-197.10955535669|-197.10955535669|-198.80060780599|-205.50069913838|-205.50069913838|-210.38188372688|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.76047707265|-211.83542828623|-211.83542828623|-211.83542828623|-214.45325263412|-214.8636180391|-215.42124128232
08837|24781|/equities/cascades-inc|TSX||-13.341574859857|-13.858416451612|-14.326018268973|-14.789452302981|12.135779631101|11.783762374866|11.783762374866|11.783762374866|11.783762374866|11.783762374866|11.164736446791|10.891373405913|10.740027979971|10.740027979971|10.740027979971|10.740027979971|10.740027979971|10.641697225704|10.447441164801|9.7302124413622|9.5763470235547|9.375941283513|-10.463334910191|-10.463334910191|-10.463334910191|-10.463334910191|-10.463334910191|-10.463334910191|-10.463334910191|-10.463334910191|-10.463334910191|-10.463334910191|-10.463334910191|-10.463334910191|-10.562575275591|-10.562575275591|-10.562575275591|-10.562575275591|-10.562575275591|-10.562575275591|-10.562575275591|-10.562575275591|-10.562575275591|-10.562575275591|-10.562575275591|-10.75563911033|-10.855710756253|-11.069122962897|-11.331247732314|-11.560275260246|-11.826417066031|-11.967685065196|-12.191872686728|-12.380136007054|-13.088484598512|11.100926885889|11.100926885889|11.100926885889|11.100926885889|11.100926885889|10.88714139758|10.74899402505|10.74899402505|10.74899402505|10.74899402505|10.74899402505|10.74899402505|10.74899402505|10.031104891895|9.5728939831239|9.5032155579971|9.3352399475759|9.2095557887105|9.2095557887105|9.0986488609583|-10.584693022557|-10.584693022557|-10.584693022557|-10.584693022557|-10.584693022557|-10.584693022557|-10.584693022557|-10.584693022557|-10.584693022557|-10.584693022557|-10.584693022557|-10.584693022557|-10.584693022557|-10.584693022557|-10.736604129813|-10.806547597041|-10.806547597041|-11.038664291292|-11.319026516158|-11.319026516158|-11.319026516158|-11.319026516158|-11.319026516158|-11.319026516158|-11.39002916358|-11.529754819054|-11.884728261253|-12.236919849472|-12.541638812024|-12.541638812024|-12.541638812024|-13.172931998525|-13.654368923278|-15.88818772432|12.54875463358|12.54875463358|12.54875463358|12.453616819022|12.209573702942|11.273971457096|10.914717650232|10.914717650232|10.653574545977|-12.716362011583|-12.716362011583|-12.716362011583|-12.716362011583|-12.716362011583|-12.716362011583|-12.716362011583|-12.716362011583|10.894300686422|10.894300686422|10.894300686422|10.894300686422|10.894300686422|10.894300686422|10.894300686422|10.735889367596|10.652763498849|10.652763498849|10.652763498849|10.021493492454|10.021493492454|10.021493492454|10.021493492454|10.021493492454|10.021493492454|10.021493492454|10.021493492454|10.021493492454|10.021493492454|10.021493492454|10.021493492454|9.6199927439621|9.5355473216299|9.1835145695126|9.1835145695126|9.1763147286323|9.1763147286323|9.0736827245187|9.0552035295114|9.0318564675896|9.0318564675896|8.6348405704066|8.1337114291241|7.733497414916|-9.7049294278521|-9.7049294278521|-9.7049294278521|-9.7049294278521|-9.7049294278521|-9.7049294278521|-9.7049294278521|-9.7049294278521|-10.05547725332|-10.211919378045|-10.426021866006|-10.470579681576|-10.583977339202|-10.683107453142|-10.683107453142|-10.683107453142|-10.683107453142|-10.683107453142|-10.683107453142|-10.683107453142|-11.141169482999|-11.141169482999|-11.141169482999|-11.22713304287|-11.652925340399|-11.771235043988|-11.771235043988|-11.771235043988|-11.771235043988|-11.771235043988|-12.365817130921|-12.395351689521|-12.501731554263|-12.501731554263|-12.501731554263|-13.066924271312|-13.163804832792|-13.222005225658|-13.466672369109|-13.724080081633|-14.626755656856|-14.854172801593|-14.871703535393|-14.871703535393|-14.871703535393|-14.871703535393|-14.871703535393|-14.871703535393|-14.871703535393|-14.871703535393|-14.871703535393|-14.939115213106|-15.12100648138|-15.12100648138|-15.311118329599|-15.64334156783|-15.64334156783|-15.64334156783|-15.64334156783|-15.64334156783|-15.900379528288|-16.103277741248|-16.103277741248|-16.501577089813|-16.501577089813|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.586355874287|-16.716716175363
08838|24484|/equities/ccl-industries-inc|TSX||77.044504841371|77.044504841371|77.044504841371|77.044504841371|77.044504841371|77.044504841371|77.044504841371|77.044504841371|77.044504841371|77.044504841371|77.044504841371|75.60000303962|74.833894080344|73.500790993217|73.500790993217|73.500790993217|73.500790993217|73.500790993217|71.916992416916|71.654236386339|71.654236386339|71.654236386339|71.654236386339|71.654236386339|71.654236386339|71.654236386339|71.654236386339|71.654236386339|71.654236386339|71.654236386339|71.654236386339|70.538042463771|70.267277837107|70.267277837107|70.267277837107|70.267277837107|70.267277837107|70.118088537133|68.581763803602|68.358723153249|68.358723153249|68.358723153249|68.358723153249|67.451915835425|65.766850046631|64.457559130027|-77.567442599387|-77.567442599387|-77.567442599387|-77.567442599387|-78.991755972122|-78.991755972122|-78.991755972122|-78.991755972122|-78.991755972122|-78.991755972122|-78.991755972122|-78.991755972122|-79.609724585452|-80.455487651478|-80.455487651478|-80.455487651478|-81.138319460165|72.838773600341|72.838773600341|72.838773600341|72.838773600341|72.838773600341|72.838773600341|72.838773600341|72.838773600341|72.838773600341|72.838773600341|72.838773600341|72.838773600341|71.85233496148|71.85233496148|71.85233496148|71.198150194559|70.87460871634|68.11401209232|67.253900061379|67.253900061379|65.303221713978|65.040948514528|65.040948514528|65.040948514528|64.440498383384|63.267426548335|63.267426548335|63.267426548335|63.267426548335|63.267426548335|63.267426548335|63.267426548335|63.267426548335|63.267426548335|63.081026141217|62.263235058135|62.263235058135|62.263235058135|62.263235058135|62.263235058135|62.263235058135|62.263235058135|62.263235058135|60.795816171772|59.678130402175|53.755146730838|-61.858527482015|-61.858527482015|-61.858527482015|-61.858527482015|-61.858527482015|-61.858527482015|-61.858527482015|-61.858527482015|-61.858527482015|-61.858527482015|-61.858527482015|-61.858527482015|-61.858527482015|-61.858527482015|-61.858527482015|-61.859727686401|-61.859727686401|-63.04080753167|-63.369786154777|-63.879206643668|-64.152451182038|-64.643276480205|-66.419197589564|-67.364109178834|-67.990936027698|-67.990936027698|60.229779702971|60.229779702971|60.229779702971|60.229779702971|60.229779702971|60.229779702971|60.229779702971|60.229779702971|60.229779702971|60.229779702971|60.229779702971|60.229779702971|60.229779702971|60.229779702971|58.823006213861|58.823006213861|58.823006213861|58.823006213861|58.823006213861|57.826673045377|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.643468704089|57.369410451104|55.692962658489|55.692962658489|55.692962658489|-64.988535892531|-64.988535892531|-64.988535892531|-64.988535892531|-64.988535892531|-64.988535892531|-64.988535892531|-64.988535892531|-64.988535892531|-64.988535892531|-64.988535892531|-64.988535892531|-64.988535892531|-64.988535892531|-64.988535892531|-64.988535892531|-66.163929634144|-66.190476608332|-66.206853584075|-66.206853584075|-67.284359857085|-67.284359857085|-67.284359857085|-67.344289484557|-69.828100088499|-71.734386875154|-71.734386875154|-71.734386875154|-71.734386875154|-71.734386875154|-71.734386875154|-71.734386875154|-71.734386875154|-71.734386875154|-71.734386875154|-71.734386875154|-71.734386875154|-73.373212233651|65.092986191657|65.092986191657|65.092986191657|65.092986191657|65.092986191657|65.092986191657|65.092986191657|65.092986191657|65.092986191657|65.092986191657|65.092986191657|64.262206489671|64.207675387468|64.207675387468|64.207675387468|64.207675387468|63.034576754547|63.034576754547|63.034576754547|63.034576754547|63.034576754547|63.034576754547|63.034576754547|63.034576754547|63.034576754547
08839|24495|/equities/celestica|TSX||326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|326.05766550401|268.762416695|254.21435106953|241.52045257277|241.52045257277|241.52045257277|241.52045257277|237.87104424047|200.33328810218|200.33328810218|200.33328810218|200.33328810218|199.10309972237|186.58122327008|159.69135705275|157.8442853429|153.03087589234|144.96263601481|129.90347991717|118.78498263638|-178.62503069919|-178.62503069919|-178.62503069919|-178.62503069919|-178.62503069919|-178.62503069919|-178.62503069919|-178.62503069919|-178.62503069919|-178.62503069919|-178.62503069919|-192.51496897838|-192.51496897838|-192.51496897838|-192.51496897838|132.25702199905|132.25702199905|132.25702199905|132.25702199905|132.25702199905|132.25702199905|112.13502491811|109.61947450482|103.26775286918|103.26775286918|98.56361307838|95.759843982353|91.589829088465|90.166021024758|90.166021024758|83.540027260311|77.358919381574|68.635462707364|58.375328986835|58.375328986835|54.632586762852|-84.544684779669|-84.544684779669|-84.544684779669|-84.544684779669|-86.256869196919|61.849065245528|61.849065245528|61.849065245528|61.849065245528|61.849065245528|61.849065245528|61.849065245528|61.849065245528|59.654514989741|57.875116104947|57.875116104947|57.875116104947|57.875116104947|57.875116104947|56.441244490794|50.657606476383|50.657606476383|50.657606476383|50.657606476383|50.657606476383|50.657606476383|50.657606476383|50.657606476383|50.657606476383|50.657606476383|50.657606476383|45.869562327681|40.733958972624|40.727175144279|39.976306919614|36.073673888886|33.454083412714|30.952716306977|30.952716306977|30.952716306977|30.952716306977|30.479129424948|29.086703847132|29.086703847132|29.086703847132|29.086703847132|29.086703847132|29.086703847132|29.086703847132|29.086703847132|29.086703847132|29.086703847132|27.039113334243|25.629688820973|25.629688820973|25.629688820973|25.49798836723|24.804985629353|23.495539783144|22.751711128711|22.702914907314|22.702914907314|19.181572280302|17.715914657794|16.992404967638|15.995449629197|15.700678460845|15.700678460845|14.541864307996|-17.818423338413|-17.818423338413|-17.818423338413|-17.818423338413|-17.818423338413|-17.901859676043|-19.112622591301|14.807972856743|14.807972856743|14.807972856743|14.807972856743|14.807972856743|14.807972856743|14.807972856743|14.807972856743|14.807972856743|14.807972856743|14.807972856743|14.807972856743|14.807972856743|14.128302517183|13.172002411162|12.46889135603|12.106949790568|12.106949790568|12.106949790568|11.764135635746|11.764135635746|11.70461217667|11.70461217667|11.246235283495|11.197484078541|10.681093126022|-14.620421697684|-14.620421697684|-14.620421697684|-14.620421697684|-15.248246460036|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|12.307871030034|11.857631882451|11.857631882451|11.857631882451|11.857631882451|11.857631882451|11.857631882451|11.857631882451|11.857631882451|11.857631882451|11.857631882451|11.857631882451|11.554035566937|10.300595388027|9.8162169028347|9.7924813947394|9.7924813947394|9.7924813947394|9.7924813947394|9.7924813947394|9.7924813947394|9.7924813947394|9.7924813947394|9.4760905593981|9.0428785582769|8.9259616500052|8.9259616500052|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408|8.9048431491408
08840|24512|/equities/cenovus-energy|TSX||26.519579077324|25.30343121727|25.30343121727|24.458310353408|24.458310353408|23.433677182871|21.610752620385|21.335002093499|21.093293472184|21.093293472184|21.093293472184|21.093293472184|21.093293472184|21.093293472184|21.093293472184|21.093293472184|21.093293472184|21.093293472184|20.606158464102|19.848050353782|19.848050353782|19.848050353782|19.848050353782|19.848050353782|19.697159846939|19.697159846939|19.459622153879|18.978001541727|18.978001541727|18.978001541727|17.279167434499|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-21.256751289364|-23.052822195738|-23.052822195738|-23.052822195738|-23.052822195738|-23.219524581399|-24.243638894256|-24.786008623691|-24.786008623691|-24.786008623691|-24.786008623691|-24.786008623691|-24.786008623691|-24.786008623691|-24.786008623691|-24.786008623691|-25.016676138343|-25.601862375937|-26.07873539682|-26.461928735792|-26.574603594158|-26.574603594158|-27.051781694993|-27.20719170967|-27.20719170967|-27.20719170967|-27.20719170967|-27.20719170967|-27.20719170967|-27.20719170967|-27.20719170967|-28.650768443382|-29.422386493994|-29.422386493994|-29.422386493994|-29.422386493994|-29.844335979969|-29.844335979969|-29.844335979969|-29.844335979969|-29.844335979969|-29.844335979969|-29.844335979969|-29.844335979969|25.209983947693|25.209983947693|25.209983947693|25.209983947693|25.209983947693|25.209983947693|25.209983947693|25.209983947693|25.209983947693|23.840537948541|22.903097915574|21.715665393322|20.380738740993|-24.674716023221|-24.674716023221|-24.674716023221|-24.674716023221|-24.674716023221|-24.674716023221|-24.674716023221|-24.674716023221|-25.587461713966|-26.632178363995|-26.642421362351|-26.677433181632|-26.677433181632|-27.659927024696|-28.921862538494|24.077592599583|24.077592599583|24.077592599583|24.077592599583|24.077592599583|24.077592599583|23.566992302967|23.566992302967|23.566992302967|23.566992302967|23.566992302967|23.467768055678|22.020852678883|-26.800316748645|-26.800316748645|-26.800316748645|-26.800316748645|-26.800316748645|-26.800316748645|-26.800316748645|-26.800316748645|-26.800316748645|-26.800316748645|-27.825715262575|-27.825715262575|-27.825715262575|-27.937980989963|-27.937980989963|-28.069979831411|-28.326087921674|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-28.695958146799|-29.835854799418|-29.835854799418|-29.835854799418|-29.835854799418|-29.835854799418|-29.835854799418|-29.835854799418|-29.835854799418|-29.835854799418|-29.835854799418|-29.835854799418|-31.338171940014|-31.909100226616|-31.909100226616|24.687282492526|24.687282492526|23.821425466414|22.037695068646|20.700772014512|18.753079749096|18.545644602233|17.585980773774|17.585980773774|16.782756250001|16.476397215102|16.289452085368|16.289452085368|16.289452085368|16.289452085368|15.513280667057|15.378927076293|15.378927076293|14.914755359639|14.914755359639|14.517938020481|14.517938020481|14.211042274649|13.336288397209|13.336288397209|13.336288397209|13.336288397209|13.336288397209|13.336288397209|13.336288397209|13.336288397209|13.336288397209|12.424765366863|11.732517050981|11.503907944625|11.376008168266|10.676120324716|9.8823558442954|-12.41463767263|-12.41463767263|-12.41463767263|-12.41463767263|-12.41463767263|-12.41463767263|9.5487479022111|9.5487479022111|9.5487479022111|9.5487479022111|9.5487479022111|9.5487479022111|9.5487479022111|9.5487479022111|9.5024977581331|9.1280538656787|8.1695037526639
08841|24488|/equities/centerra-gold-inc|TSX||20.005612732839|20.005612732839|20.005612732839|20.005612732839|19.51328225759|19.51328225759|19.51328225759|19.51328225759|19.51328225759|18.137256576257|16.577959965554|16.577959965554|16.577959965554|15.188289800051|14.910320563188|14.301467466212|13.947820647402|13.947820647402|13.947820647402|13.947820647402|13.947820647402|13.947820647402|13.947820647402|13.042022899173|12.42058044383|11.252311928505|10.401457662311|10.124119938443|9.4312438843761|8.6669379205742|8.0121531984583|7.9255065796258|7.9255065796258|7.9255065796258|7.9255065796258|7.705516517228|7.705516517228|7.705516517228|7.5797307822919|7.5797307822919|7.5797307822919|7.5797307822919|7.5797307822919|7.5797307822919|7.5797307822919|7.5797307822919|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.015142512705|-10.373214218778|-10.503015648174|-10.609155662324|-10.609155662324|-10.832661243459|-10.832661243459|8.2658315718471|8.2658315718471|8.2658315718471|7.9617092246053|7.9617092246053|7.9617092246053|7.9617092246053|7.9617092246053|7.9617092246053|7.9617092246053|7.9617092246053|7.9617092246053|7.8198703136485|7.8198703136485|7.8198703136485|7.8198703136485|7.8198703136485|7.8198703136485|7.8198703136485|7.8198703136485|7.8198703136485|7.8198703136485|7.8198703136485|7.8198703136485|7.8198703136485|7.4737444284273|7.0869382093033|6.8039357747659|6.8039357747659|6.6082547552332|6.6082547552332|6.5638941534078|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|6.2758884165165|-8.1814709399011|-8.1814709399011|-8.1814709399011|-8.2477455375223|-8.7227730218601|-9.4047477978282|-9.4225080306643|-9.4225080306643|-9.4225080306643|-9.4225080306643|-9.4225080306643|-9.4225080306643|-9.4225080306643|-9.4225080306643|-9.4225080306643|-9.4225080306643|-9.4225080306643|-9.4225080306643|-9.4225080306643|-9.4225080306643|-9.4225080306643|-9.4225080306643|-9.4225080306643|-10.251675823807|7.5554168368974|7.5554168368974|7.5554168368974|7.5554168368974|7.4165740703652|6.9239717297101|6.7360487181729|6.7360487181729|6.7360487181729|6.7360487181729|6.7360487181729|6.7360487181729|6.7360487181729|6.7360487181729|6.7156099432913|6.5231777953005|6.0390860821248|5.9900953267946|-8.0028151916653|-8.0028151916653|-8.0028151916653|-8.0028151916653|-8.0028151916653|-8.0028151916653|-8.0028151916653|-8.0028151916653|-8.0028151916653|-8.0028151916653|-8.0028151916653|-8.0028151916653|-8.0028151916653|-8.0028151916653|-8.0028151916653|-8.0692389990655|-8.1680433778594|-8.3261594539031|-8.4146213272263|-8.6679128252852|-9.0632364047223|-10.053318554897|-10.404404736766|-10.404404736766|-10.409894414753|-10.472383017904|-11.212092235758|-11.746768716391|-11.766409718787|-12.396010385393|10.075973696641|10.075973696641|10.075973696641|10.075973696641|10.075973696641|10.075973696641|10.075973696641|10.075973696641|10.075973696641|9.9746312511404|9.9746312511404|9.9746312511404|9.9746312511404|9.9746312511404|9.6079230189809|8.8988033268726|8.6970038385166|-11.19245430552|-11.19245430552|-11.19245430552|-11.19245430552|-11.19245430552|-11.19245430552|-11.19245430552|-11.19245430552|-11.19245430552|-11.210313013436|-11.210313013436|-11.210313013436|-11.210313013436|-11.210313013436|-11.210313013436|-11.210313013436|-11.210313013436|-11.210313013436|-11.210313013436|-11.210313013436|-11.674660691674|-11.674660691674|-11.674660691674|-11.798972229811|-11.798972229811|-11.798972229811|-12.051534737809|-12.051534737809|-12.051534737809|-12.051534737809|-12.09642758818|-12.525003444652|-12.525003444652|-12.823892553096|-12.879937529856|-12.879937529856|-12.879937529856
08842|42759|/equities/canadian-general-investments-ltd|TSX||45.44702078446|45.44702078446|45.44702078446|45.44702078446|45.44702078446|45.44702078446|45.44702078446|45.44702078446|45.093357791992|44.345396402249|43.336274653418|42.814624931416|42.814624931416|42.814624931416|42.814624931416|41.789380673941|41.789380673941|41.789380673941|41.789380673941|41.789380673941|41.789380673941|41.789380673941|41.789380673941|41.789380673941|41.789380673941|40.063200240197|39.737167416748|39.735741998019|38.323045308129|37.857828730495|37.077997088618|37.077997088618|36.416450847414|36.416450847414|36.416450847414|35.909391364816|35.343210813473|34.748013837548|34.026682067151|33.478537003459|33.16004013161|32.700975160297|32.700975160297|-37.616733264254|-37.616733264254|-37.616733264254|-37.616733264254|-37.616733264254|-37.616733264254|-37.616733264254|-39.93359385522|-41.181665072986|-41.181665072986|-41.181665072986|-41.959626129544|37.30070772319|37.30070772319|37.30070772319|37.30070772319|37.30070772319|37.30070772319|37.30070772319|37.30070772319|37.294234989061|37.294234989061|37.294234989061|37.294234989061|37.294234989061|37.044148495875|36.525954815441|36.525954815441|36.392172703802|35.913895682952|35.913895682952|35.913895682952|35.715455392129|35.715455392129|35.715455392129|35.715455392129|35.715455392129|35.715455392129|35.715455392129|35.715455392129|35.715455392129|35.715455392129|35.715455392129|35.196060766916|35.011732964759|34.169149934192|34.107085278821|34.107085278821|34.107085278821|34.107085278821|34.107085278821|34.107085278821|34.107085278821|34.107085278821|33.781371837847|33.781371837847|33.781371837847|33.781371837847|33.781371837847|33.781371837847|33.781371837847|33.294172235302|33.294172235302|33.294172235302|33.294172235302|32.655265300436|-36.736124862005|-36.736124862005|-36.736124862005|-36.736124862005|-36.736124862005|-36.736124862005|-36.736124862005|-36.736124862005|-36.736124862005|-36.736124862005|-36.736124862005|-36.736124862005|-36.736124862005|-36.736124862005|-36.736124862005|-36.736124862005|-36.736124862005|-37.902917081305|33.589920918644|33.589920918644|33.589920918644|33.589920918644|33.589920918644|33.589920918644|33.589920918644|33.116755788582|33.116755788582|33.116755788582|33.116755788582|32.916951834115|32.102168280717|31.625517066393|31.625517066393|31.625517066393|31.625517066393|31.625517066393|31.218907868502|30.783248562704|30.783248562704|30.783248562704|30.766388622799|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|30.293881655236|-34.742444513937|-34.742444513937|-34.742444513937|-34.742444513937|-34.742444513937|-34.742444513937|-34.742444513937|-34.742444513937|-34.742444513937|-36.13216092708|-36.7786735601|-36.7786735601|-36.7786735601|-36.7786735601|-36.7786735601|-36.7786735601|-36.7786735601|-36.7786735601|-36.7786735601|-36.7786735601|-37.167969922972|-38.692189672206|-38.85521070451|-39.114679675306|-41.12964286297|-41.415178033666|-41.415178033666|-41.610752446735|-41.864725491829|-43.519140028762|-44.190991121016|-44.190991121016|-44.190991121016|-44.190991121016|-44.190991121016|-44.190991121016|-44.190991121016|-44.190991121016|-44.190991121016|-44.190991121016|-44.190991121016|-44.190991121016|-44.190991121016|-44.190991121016|40.393427707515|40.393427707515|40.393427707515|40.393427707515|40.115219224335|40.115219224335|40.056101639904|40.056101639904|40.056101639904|39.117337156046|36.906484525191|36.420538073102|36.307937137373|36.307937137373|36.307937137373|36.307937137373|36.307937137373|36.307937137373|36.307937137373|36.057023121113|36.057023121113|35.838652685666|35.838652685666|35.838652685666|35.021799688121|35.021799688121|35.021799688121|35.021799688121|35.021799688121|35.021799688121|33.901442665282|33.335833128648|33.335833128648|33.335833128648
08843|24506|/equities/chartwell-seniors-housing|TSX||19.552985174501|19.552985174501|19.552985174501|19.552985174501|19.226095392796|18.57034400904|18.57034400904|18.57034400904|18.57034400904|18.202485250037|18.202485250037|18.202485250037|18.202485250037|18.202485250037|18.202485250037|18.202485250037|18.202485250037|18.202485250037|18.202485250037|18.202485250037|18.202485250037|18.202485250037|18.122729060146|18.122729060146|18.122729060146|17.48081053307|17.145321982024|17.145321982024|16.582024407517|16.300313945647|16.300313945647|16.300313945647|16.300313945647|16.300313945647|16.300313945647|16.300313945647|16.300313945647|16.300313945647|16.023702812996|16.023702812996|16.023702812996|16.023702812996|15.883003341717|15.762103518786|15.762103518786|15.431781089904|15.166424102918|14.999082886534|14.999082886534|14.999082886534|14.999082886534|14.999082886534|14.999082886534|14.999082886534|14.999082886534|14.636204016824|14.635782202768|14.305868741194|14.136320144943|14.136320144943|14.109600750388|14.109600750388|14.109600750388|14.109600750388|14.109600750388|14.109600750388|14.109600750388|14.109600750388|14.109600750388|14.109600750388|13.908237097798|13.908237097798|13.908237097798|13.908237097798|13.908237097798|13.908237097798|13.908237097798|13.908237097798|13.908237097798|13.705263056289|13.143625804596|13.12013993971|13.070154939675|12.852672456131|12.314635884349|12.257373637164|12.06541513757|11.782683100481|11.68520367386|11.598560256451|11.448834762795|11.448834762795|11.448834762795|11.448834762795|11.448834762795|11.448834762795|11.448834762795|11.448834762795|11.331168616161|11.331168616161|11.331168616161|11.331168616161|11.033407120855|11.033407120855|11.033407120855|10.948866426395|10.948866426395|10.918185193722|10.841316920061|10.62090802804|10.553231140148|10.484700834499|10.475989294294|10.475989294294|10.475989294294|10.182332574884|10.182332574884|9.9237033653703|9.5107138952167|9.5107138952167|9.3785711748238|9.3096997108412|9.3096997108412|9.3096997108412|9.3096997108412|9.3096997108412|9.3096997108412|9.1225289363757|9.1225289363757|9.1225289363757|9.1225289363757|9.0452656955079|9.0452656955079|9.0452656955079|8.951406343177|8.7960070585708|8.6513475389938|8.6513475389938|8.6513475389938|8.3837195471106|-9.891068318042|-9.891068318042|-9.891068318042|-9.891068318042|-9.891068318042|-9.891068318042|-9.891068318042|-9.891068318042|-9.891068318042|-9.891068318042|-9.891068318042|-9.891068318042|-9.891068318042|-9.891068318042|-9.891068318042|-10.071751032534|-10.071751032534|-10.321945360703|8.3459814106507|8.3459814106507|8.3459814106507|8.3459814106507|8.3459814106507|8.3459814106507|8.3459814106507|7.8905347227038|-9.5691262935195|-9.5691262935195|-9.5691262935195|-9.5691262935195|-9.6367171490803|-9.6367171490803|-9.6367171490803|-9.6367171490803|-9.6367171490803|-9.6367171490803|-9.6367171490803|-9.9980189761205|-10.281688209009|-10.318542051792|-10.853101995785|-10.874002910543|-11.432780611171|-11.716978509838|-11.726642828976|-11.869603401858|-12.171225978752|-12.362473171972|-12.53764741527|-12.53764741527|-12.53764741527|-12.53764741527|-12.53764741527|-12.669608355749|-12.771054003939|-12.771054003939|-12.771054003939|-13.491170748853|11.429282610553|11.429282610553|11.429282610553|11.429282610553|11.429282610553|11.429282610553|11.429282610553|11.429282610553|11.339758176426|-12.777118004664|-12.777118004664|-12.777118004664|-12.777118004664|-12.777118004664|-12.777118004664|-12.777118004664|-12.777118004664|-12.777118004664|-12.777118004664|-12.777118004664|-12.777118004664|-12.777118004664|-12.777118004664|-12.777118004664|-12.777118004664|-12.84790901487|-12.90823204589|-12.925985751314|-12.925985751314|-12.925985751314|-12.925985751314|-12.925985751314|-12.925985751314|-12.925985751314|-12.925985751314|-13.34276213664|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.119461901683|12.030755682368|12.030755682368|12.010481352858|12.010481352858|12.010481352858|11.944979662423
08844|24483|/equities/cogeco-cable-inc|TSX||63.501493931827|63.501493931827|63.501493931827|63.501493931827|63.501493931827|63.501493931827|63.501493931827|63.501493931827|63.501493931827|62.47610526727|-71.220959616095|-71.220959616095|-71.220959616095|-71.220959616095|-71.220959616095|-71.220959616095|-71.220959616095|-71.220959616095|-71.220959616095|-71.220959616095|-71.220959616095|-71.220959616095|-71.220959616095|-71.220959616095|-72.059395843512|-72.132404664609|-72.132404664609|-72.132404664609|-72.132404664609|-72.132404664609|-72.132404664609|-72.132404664609|-72.688226226804|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.045669642449|-73.649909221861|-77.130141185283|62.507081792896|62.507081792896|62.507081792896|62.507081792896|62.507081792896|62.507081792896|62.507081792896|62.507081792896|62.507081792896|62.507081792896|62.507081792896|62.507081792896|62.327313103218|61.562553104966|61.562553104966|61.056721247135|58.972472443513|57.961634386835|56.603486949931|56.284612175284|56.284612175284|55.834293891388|55.099771024339|54.100857736394|52.646507900871|48.630284911965|-58.566468307297|-58.566468307297|-58.879221753476|-58.879221753476|-60.08635841939|-60.757066054842|-62.449517457244|52.597806120832|52.597806120832|52.597806120832|52.597806120832|52.597806120832|52.597806120832|52.597806120832|52.597806120832|52.597806120832|52.597806120832|52.597806120832|52.597806120832|52.597806120832|52.597806120832|52.597806120832|52.597806120832|52.597806120832|52.597806120832|-61.71742483749|-61.71742483749|-61.71742483749|-61.71742483749|-61.71742483749|-61.71742483749|-61.71742483749|-61.71742483749|-61.71742483749|-62.470473041954|-64.821079614893|-66.101201352296|-66.838554709948|-70.158393800035|-70.632402299086|-70.632402299086|-72.032670628407|-72.845799673961|-72.845799673961|-72.845799673961|-72.845799673961|-72.845799673961|-73.463169330801|-73.463169330801|-73.463169330801|-73.463169330801|-73.463169330801|-73.463169330801|-73.463169330801|-73.463169330801|-73.463169330801|-73.463169330801|-73.463169330801|-73.463169330801|-73.463169330801|-73.463169330801|-73.463169330801|-74.467088719924|-74.467088719924|-74.467088719924|-74.467088719924|-74.467088719924|-74.467088719924|-74.467088719924|-74.467088719924|-78.668431622805|66.485219172136|66.485219172136|66.485219172136|66.485219172136|66.485219172136|66.485219172136|66.485219172136|66.485219172136|66.485219172136|-78.657014605642|-78.657014605642|-78.657014605642|-78.657014605642|-78.657014605642|-78.657014605642|-78.657014605642|-78.657014605642|-78.657014605642|-78.657014605642|-78.657014605642|-78.657014605642|-84.522796786759|-85.799773919288|-89.517520626059|-91.311138798267|-91.311138798267|-95.00182075133|-97.608133947739|-97.91455419091|-97.91455419091|-97.91455419091|-100.303459939|-100.303459939|-102.60107041359|-104.68118711047|-105.47288957708|-105.47288957708|-109.83543423671|-112.71260779738|-112.71260779738|-112.71260779738|-112.71260779738|-112.71260779738|-114.88289751874|100.23487812959|100.23487812959|96.286958453704|-108.19718665924|-108.19718665924|-108.19718665924|-108.19718665924|-108.19718665924|-108.19718665924|-108.19718665924|-108.19718665924|-108.19718665924|-108.19718665924|-108.19718665924|-108.19718665924|-108.19718665924|-108.19718665924|-108.19718665924|-108.19718665924|-108.19718665924|-109.72079029601|-109.72079029601|-110.48921013454|-112.59856584977|-116.1517395279|-116.433042767|-117.19060204024|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.76475106959|107.22083369101|106.87022258096|106.87022258096|106.87022258096|106.87022258096|106.87022258096
08845|24541|/equities/firstservice|TSX||-191.33309457425|-199.3967706641|-204.88611952841|-204.88611952841|-204.88611952841|-217.76674217721|-217.76674217721|-219.73083437306|-230.61713734151|-230.61713734151|-230.61713734151|-230.61713734151|-230.61713734151|-230.61713734151|-230.61713734151|-234.57348739307|-234.86357624934|-234.86357624934|199.17489562215|199.17489562215|199.17489562215|199.17489562215|199.17489562215|199.17489562215|199.17489562215|199.17489562215|199.17489562215|198.68243281556|198.68243281556|198.68243281556|196.81213746814|186.97432524129|181.87479788908|170.77366730514|163.85573934784|-192.82631925008|-192.82631925008|-192.82631925008|-192.82631925008|-192.82631925008|-192.82631925008|-192.82631925008|-192.82631925008|-192.82631925008|-192.82631925008|-192.82631925008|-192.82631925008|-192.82631925008|-192.82631925008|-192.82631925008|-202.65146057762|-208.72471195578|-208.72471195578|-208.82079099416|-214.32532091935|-216.0526827922|-216.0526827922|-221.08998689466|186.88908524151|186.88908524151|186.88908524151|186.88908524151|186.88908524151|186.88908524151|186.88908524151|186.88908524151|186.88908524151|186.88908524151|186.88908524151|186.88908524151|186.88908524151|186.88908524151|186.88908524151|182.22619951694|180.89467047021|176.1736713727|176.1736713727|175.00741283978|171.05545565911|166.29458346217|166.29458346217|166.29458346217|163.11953263646|157.58012627419|157.58012627419|157.58012627419|155.72625063587|146.18861069865|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|141.77619983905|133.06632796651|123.71342077659|120.33823893254|117.5405401853|117.5405401853|-145.75758073528|-145.75758073528|-145.75758073528|-145.75758073528|-148.91342097078|-154.88435883825|-155.32761876125|-162.20346871503|131.09760483881|131.09760483881|131.09760483881|128.66122742913|120.22108460822|-150.68172237584|-150.68172237584|-150.68172237584|-150.68172237584|-150.68172237584|-150.68172237584|-150.68172237584|-150.68172237584|-150.68172237584|-151.58711315666|-151.58711315666|-151.58711315666|-151.58711315666|-151.58711315666|-151.58711315666|-159.45120414695|128.32446757145|128.32446757145|128.32446757145|128.32446757145|128.32446757145|128.32446757145|128.32446757145|128.32446757145|128.32446757145|128.32446757145|127.48385716354|123.98206181962|-150.12129776953|-150.12129776953|-150.12129776953|-150.12129776953|-150.12129776953|-150.12129776953|-150.12129776953|-154.82077488362|-154.82077488362|-154.82077488362|-154.82077488362|-154.82077488362|-154.82077488362|-154.82077488362|-158.59764561223|-158.59764561223|-158.59764561223|-160.42214867567|-160.42214867567|-172.04961031781|134.87146196857|134.87146196857|134.87146196857|134.87146196857|134.87146196857|131.17829510735|-164.17044326292|-164.17044326292|-164.17044326292|-164.17044326292|-164.17044326292|-164.17044326292|-164.17044326292|-164.17044326292|-171.29411551881|-171.29411551881|-171.29411551881|-171.29411551881|-171.29411551881|-171.79346558703|-178.92829658867|-187.09060491325|-188.38177801505|-191.17376754708|-191.17376754708|-191.17376754708|-191.17376754708|-191.17376754708|-200.26363508377|165.70692573934|165.70692573934|165.70692573934|161.29829143767|161.29829143767|161.29829143767|161.29829143767|161.29829143767|161.29829143767|155.99010576147|155.99010576147|154.10750881627|154.10750881627|154.10750881627|153.55867934162|153.55867934162|153.55867934162|153.55867934162|148.25353595874|146.25187000306|146.25187000306|146.25187000306|146.25187000306|146.25187000306|146.25187000306|146.25187000306|139.76985087959|136.58380636092|136.58380636092|136.58380636092|128.39200818667|120.66500936757|119.57767012745|119.57767012745|119.57767012745|119.57767012745|116.70907320612|115.34007469408|113.04012012581
08846|24510|/equities/cominar-reit|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.304270178459|11.271689104131|11.16409929493|11.143443141811|11.088270437312|11.046411474096|11.023790314845|11.01587846881|10.958198368613|10.881609082293|10.69873272056|10.617993737581|10.617993737581|10.617993737581|10.617993737581|10.558326086869|10.456473175541|10.384970417569|10.248300224488|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|10.049494619001|9.73388276589|9.6232028591642|9.4613371014605|9.1157245194483|9.1157245194483|8.9646941330221
08847|40463|/equities/constellation-software-inc|TSX||-3232.4405397657|-3232.4405397657|-3232.4405397657|-3232.4405397657|-3232.4405397657|-3232.4405397657|-3262.4468182726|-3527.7197313489|-3556.8490585952|-3913.5189735259|-3984.6160523986|-4035.4772950913|-4089.7835966509|-4128.2100319776|-4163.5517689291|-4227.3639582068|-4272.8034661383|-4272.8034661383|-4430.4184156094|-4537.8742622439|-4677.8793343509|-4716.4248192006|-4904.0171494374|-4904.0171494374|-4904.0171494374|-4939.1947412369|4278.4363783019|4278.4363783019|4278.4363783019|4278.4363783019|4278.4363783019|4278.4363783019|4278.4363783019|4278.4363783019|4278.4363783019|4278.4363783019|4241.1507479518|4241.1507479518|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4209.6905641523|4172.7752687629|4151.6552465421|4108.8873994798|4108.8873994798|4108.8873994798|4108.8873994798|4108.8873994798|4108.8873994798|4108.8873994798|4108.8873994798|4108.8873994798|4108.8873994798|4054.7294890053|3926.3204988514|3890.7829761544|3880.4433072148|3880.4433072148|3880.4433072148|3880.4433072148|3880.4433072148|3880.4433072148|3880.4433072148|3880.4433072148|3880.4433072148|3880.4433072148|3880.4433072148|3880.4433072148|3880.4433072148|3880.4433072148|3880.4433072148|3880.4433072148|3728.4571360546|3636.9572968966|3551.1924473981|3448.8450560283|3383.3149397461|3383.3149397461|3337.4727222222|3329.5622323188|3329.5622323188|3329.5622323188|3329.5622323188|3329.5622323188|3329.5622323188|3329.5622323188|3329.5622323188|3329.5622323188|3329.5622323188|3329.5622323188|3329.5622323188|3329.5622323188|3329.5622323188|3306.5876204285|3306.5876204285|3306.5876204285|3306.5876204285|3239.6595847643|3175.7440210489|3034.8884169423|2908.7498666346|2908.7498666346|2908.7498666346|2908.7498666346|2836.9560150106|2768.2026875769|2729.5019553806|2628.170466916|2463.28273722|2435.2880350714|2435.2880350714|2435.2880350714|2435.2880350714|2393.500613687|2393.500613687|2393.500613687|2393.500613687|2393.500613687|2380.7625533999|2380.7625533999|2380.7625533999|2380.7625533999|2380.7625533999|2380.7625533999|2361.7377489973|2361.7377489973|2361.7377489973|2361.7377489973|2361.7377489973|2361.7377489973|2350.6392128345|2350.6392128345|2350.6392128345|2350.6392128345|2350.6392128345|2350.6392128345|2329.0928997857|2305.1521857428|2284.0028897576|2219.8448856465|2140.5755483963|2056.0766862606|2055.0542215695|2055.0542215695|2055.0542215695|2055.0542215695|2055.0542215695|2055.0118397801|2055.0118397801|1994.955809391|1968.3958998659|1895.6899429934|-2219.4015886456|-2219.4015886456|-2219.4015886456|-2219.4015886456|-2219.4015886456|-2219.4015886456|-2219.4015886456|-2219.4015886456|-2219.4015886456|-2219.4015886456|-2219.4015886456|-2219.4015886456|-2219.4015886456|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2239.5275954851|-2300.2600792391|-2344.5534907749|-2344.5534907749|-2344.5534907749|-2344.5534907749|-2422.8906347378|-2422.8906347378|2040.850188363|2040.850188363|2040.850188363|2040.850188363|2040.850188363|2040.850188363|2040.850188363|2040.850188363|2040.850188363|2040.850188363|2040.850188363|2040.850188363|2040.850188363|2040.850188363|2040.850188363|2040.850188363|2040.850188363|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1960.9122067925|1912.741386996|1879.4991919313|1844.8502170548|1798.8685679949|1758.8300183124|1704.9423027907|1674.4309074519|1664.4637035924|1635.3397162312|1609.5990743498|1593.6041762736|1593.6041762736|1593.6041762736|1593.6041762736
08848|1123081|/equities/converge-tech|TSX|||||||||||||||||||||||||||||||||||||||||||||||||5.2432132316424|5.1596811957705|4.9613124736535|4.8347917804439|4.6319906456955|4.5566565177714|4.4493405180811|4.3381563113397|4.2315623678836|4.1128469747606|3.9553855571817|2.7120951583728|-4.3445478107645|-4.3445478107645|-4.3445478107645|-4.3445478107645|-4.3445478107645|-4.3445478107645|-4.5175242130567|-4.5175242130567|-4.5175242130567|-4.5175242130567|-4.5175242130567|-4.5175242130567|-4.5175242130567|-4.5175242130567|-5.3025094547852|-5.3025094547852|-5.3025094547852|-5.3025094547852|-5.3025094547852|-5.3025094547852|-5.3025094547852|-5.3025094547852|-5.3025094547852|-5.3025094547852|-5.3025094547852|-5.3025094547852|-5.3266771544995|-5.3301966709099|-5.5063297530238|-5.5742550978202|-5.6437720557224|-5.6437720557224|-5.9969688543756|4.5214383872391|4.5214383872391|4.5214383872391|4.5214383872391|4.5214383872391|4.5214383872391|4.5214383872391|4.5214383872391|4.5214383872391|4.5214383872391|4.5214383872391|4.5214383872391|4.5049314004449|4.3710348851447|3.8655943348413|3.7145490596035|3.4083878938069|3.3985653443236|3.3985653443236|3.2984059434355|3.1174857310958|3.1174857310958|3.1174857310958|3.1174857310958|3.1174857310958|3.1127620198668|3.0877909768887|3.0619900214747|3.0101111568143|3.0101111568143|2.5601234874384|-3.4419710686444|-3.4419710686444|-3.4419710686444|-3.4419710686444|-3.6283013346724|-3.6825568679231|-3.7006188237289|-3.706962317072|-3.706962317072|-3.706962317072|-3.706962317072|-3.706962317072|-3.7432914639431|-4.1128237142516|-4.2595264265221|-4.2744738072468|-4.4124121551416|-4.4124121551416|-4.4124121551416|-4.4124121551416|-4.5154578028676|-4.6971753502949|-4.7463047395644|-4.7463047395644|-4.7463047395644|-4.7463047395644|-4.7463047395644|-4.7981165526639|-4.9445737598483|-5.3656376068398|-5.580152942583|-5.595169811166|-5.8237997345534|-5.8978331279321|-6.1184257745261|-6.4471397134458|-6.6318221592014|-6.848691333566|-6.8974220169752|-6.8974220169752|-6.8974220169752|-6.8974220169752|-6.8974220169752|-6.8974220169752|-6.8974220169752|-6.8974220169752|-7.079080119527|-7.0985225890207|-7.0985225890207|-7.0985225890207|-7.0985225890207|-7.0985225890207|-7.4825250146707|-7.9689168662848|-8.3756296300634|-8.3756296300634|-8.3756296300634|-8.3756296300634|-8.3756296300634|-8.3756296300634|-8.3756296300634|-8.3756296300634|-8.3756296300634|-8.3756296300634|-8.3756296300634|-8.3756296300634|-8.3756296300634|-8.3756296300634|-8.3756296300634|-8.3756296300634|-8.5329218334339|-8.6921354870423|-9.0929282352245|-9.5838092085295|-10.648836101877|-10.648836101877|-10.648836101877|-10.648836101877|-10.820373338447|-11.738748570268|-12.482497979077|-12.517219968275|-12.58777733483|-12.58777733483|-12.58777733483|-12.58777733483|-12.58777733483|-12.58777733483|-12.58777733483|-12.58777733483|-12.58777733483|-12.58777733483|-12.58777733483|-12.58777733483|-12.71530777258|-13.053132843032|-13.053132843032|-13.053132843032|-13.053132843032|-13.053132843032|-13.053132843032|-13.053132843032|-13.053132843032|-13.053132843032|-13.053132843032|-13.053132843032|-13.053132843032|-13.053132843032|-13.053132843032|-13.053132843032|9.2807854626172|9.2807854626172|9.2807854626172|9.2807854626172|8.2514283892836|8.1661483887494|8.1661483887494|8.1661483887494|8.1661483887494|8.0064997547203|8.0064997547203|8.0064997547203|7.740000233974|7.4944444077169|6.4910498081484|6.263943824375|5.9088268381625|5.4631411612332
08849|24493|/equities/corus-entertainment-inc|TSX||-0.057751016583324|-0.06054323202001|-0.06054323202001|-0.06054323202001|-0.061164484589305|-0.061164484589305|-0.063238316781548|-0.064431463479695|-0.064700224870771|-0.064700224870771|-0.064700224870771|-0.067166917094289|-0.068796574938295|-0.07060730587608|-0.072619229140286|-0.074854699433847|-0.079838556656688|-0.083431728443006|-0.086313030659599|-0.10951447618857|-0.11245466032871|-0.11245466032871|-0.11245466032871|-0.11245466032871|-0.11245466032871|-0.11245466032871|-0.11245466032871|-0.11245466032871|-0.11245466032871|-0.11856073151306|-0.11978970313818|-0.12100580852526|-0.12100580852526|-0.12250645537395|-0.12852649004946|-0.12852649004946|-0.13185368990874|-0.13185368990874|-0.13577380398616|-0.13577380398616|-0.13577380398616|-0.13577380398616|-0.13947089134769|-0.13972204118488|-0.13972204118488|-0.13972204118488|-0.13972204118488|-0.13972204118488|-0.13972204118488|-0.13972204118488|-0.13972204118488|-0.13972204118488|-0.13972204118488|-0.13972204118488|-0.13972204118488|-0.14441338114736|-0.14768153561815|-0.1502017066563|-0.1530018966987|-0.15685718001462|-0.15685718001462|-0.15685718001462|-0.15685718001462|-0.15685718001462|-0.15685718001462|-0.17261908759714|-0.18791009565791|-0.19878899477809|-0.20532110358708|-0.21507899987955|-0.22647666934749|-0.23358518799831|-0.24898353862751|-0.27442615697769|-0.27866428117408|-0.27866428117408|-0.27866428117408|-0.27866428117408|-0.27866428117408|-0.27866428117408|-0.30184919713221|-0.31483244347663|-0.31649511565664|-0.31649511565664|-0.31649511565664|-0.32582790774216|-0.35258656033333|-0.40231840065183|-0.40705370897989|-0.40705370897989|-0.40705370897989|-0.43867079245758|-0.59213421745115|-0.67587556880704|-0.67587556880704|-0.7004172856277|-0.72935253985125|-0.75316949031306|-0.77574388342381|-0.81360433783003|-0.84400480087011|0.57952153215288|0.57952153215288|0.57952153215288|0.57952153215288|0.57952153215288|0.57952153215288|0.57952153215288|0.57952153215288|0.57952153215288|0.57952153215288|0.57952153215288|0.54835723648997|-0.94090253213897|-0.94090253213897|-0.94090253213897|-0.94090253213897|-0.94090253213897|-0.94090253213897|-0.94090253213897|-0.94090253213897|-0.94090253213897|-1.0054472795223|-1.0677191936412|-1.1296879708148|-1.2524310713981|-1.3199234180952|-1.3599149246243|-1.4199054196176|-1.4704505486286|-1.5338338859651|-1.6709265386367|-1.722962567475|-1.722962567475|-1.722962567475|-1.722962567475|-1.722962567475|-1.722962567475|-1.722962567475|-1.722962567475|-1.722962567475|-1.722962567475|-1.722962567475|-1.722962567475|-1.790315705108|-1.790315705108|-1.790315705108|-1.8237389293218|-1.8237389293218|-1.8237389293218|-1.9052654137109|-1.9752949796224|-1.9886610333681|-2.2207345040375|-2.2943636092793|-2.2943636092793|-2.3020706941961|-2.3481340861187|-2.5423712306404|-2.6059680242433|-2.7821866758547|-2.7836949935926|-2.7836949935926|-2.7836949935926|-2.7836949935926|-2.7836949935926|-2.7836949935926|-2.7836949935926|-2.7836949935926|-2.7836949935926|-2.9077167104099|-3.0923048483926|-3.0923048483926|-3.0923048483926|-3.0923048483926|-3.0923048483926|-3.0923048483926|-3.107838788253|-3.1193379622697|-3.1193379622697|-3.3096765787512|-3.3096765787512|-3.5065850980978|-3.8306499595885|-4.2496110195854|-4.4874139879973|-4.4874139879973|-4.4874139879973|-4.4874139879973|-4.4874139879973|-4.4874139879973|-4.4874139879973|-4.4874139879973|-4.6104600931573|-4.7869321466054|-4.7869321466054|-4.7869321466054|-4.7869321466054|-4.7869321466054|-4.7869321466054|-4.7869321466054|-4.7869321466054|-5.0321469704934|-5.1362741170799|-5.3744713397463|-5.4027460252399|-5.5574954522048|-5.6273563612736|-5.6273563612736|-5.6273563612736|-5.6273563612736|-5.6273563612736|-5.6273563612736|-5.6273563612736|-5.6273563612736|-5.6273563612736|-5.6273563612736|-5.6273563612736|-5.6273563612736|-5.6273563612736|-5.6273563612736|-5.6273563612736|-5.6767849380481|-5.8547609575046|-6.0625122396431|-6.2439022956382|-6.5287806389608|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.3669961895889|5.2458499690917
08850|24502|/equities/crescent-point-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||7.5481910533919|7.5481910533919|7.5481910533919|7.5481910533919|7.5481910533919|7.5481910533919|7.5481910533919|7.5481910533919|7.0127127244753|6.200791473155|-8.4457759813498|-8.4457759813498|-8.4457759813498|-8.4457759813498|-8.4457759813498|-8.4457759813498|-8.4457759813498|-8.4457759813498|-8.4457759813498|-8.4457759813498|-8.4457759813498|-8.4457759813498|-8.893084335772|-9.1528713973008|-9.4354128872512|-9.4664665753898|-9.4664665753898|-9.508018208351|-10.004464468257|-10.433660288524|-10.433660288524|-10.604914289995|-10.604914289995|-10.604914289995|-10.604914289995|-10.604914289995|-11.219349497208|-11.655238350519|-11.655238350519|-11.655238350519|-11.655238350519|-12.360820090648|-12.406964494635|-12.406964494635|-12.406964494635|-12.406964494635|-12.406964494635|-12.406964494635|-12.75940513815|10.295413850217|10.295413850217|10.295413850217|10.295413850217|10.295413850217|10.295413850217|10.295413850217|10.295413850217|10.295413850217|9.6954594966098|9.1421769853349|8.8868639994457|8.5501260281487|8.4912510978826|8.0936123119072|-10.055565595862|-10.055565595862|-10.055565595862|-10.382295184926|-10.437550338988|-10.504222164424|-10.734136062498|-11.07619706629|-11.07619706629|-11.07619706629|-11.07619706629|-11.40410801038|9.4982803114503|9.4982803114503|9.4982803114503|9.4982803114503|9.4982803114503|9.4982803114503|9.4982803114503|9.4982803114503|9.4982803114503|9.4982803114503|9.4982803114503|9.4982803114503|9.4982803114503|9.1345352980784|9.1345352980784|9.1345352980784|8.9780405200511|8.721834570941|-10.588625497012|-10.588625497012|-10.588625497012|-10.588625497012|-10.588625497012|-10.588625497012|-10.911082625102|-10.911082625102|-10.911082625102|-11.162397995647|-11.162397995647|-11.162397995647|-11.162397995647|-11.162397995647|-11.162397995647|-11.162397995647|-11.162397995647|-11.162397995647|-11.162397995647|-11.162397995647|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-11.638010868672|-12.272882551223|-12.707097954185|-12.707097954185|-12.707097954185|-12.707097954185|-12.707097954185|-12.707097954185|-12.707097954185|-12.707097954185|-12.707097954185|-12.707097954185|-12.993565500479|-13.712626603689|-13.896713472567|9.4812280499369|9.4812280499369|8.3519084015853|7.2601591259646|7.0126421530224|7.0126421530224|7.0126421530224|7.0126421530224|7.0126421530224|7.0126421530224|7.0126421530224|7.0126421530224|7.0126421530224|7.0126421530224|7.0126421530224|6.7372125607042|6.0824283270449|6.0824283270449|6.0824283270449|6.0824283270449|5.9790718698821|5.9790718698821|5.9790718698821|5.3840276824459|4.6086769751955|4.5043599788866|4.5043599788866|4.5043599788866|4.5043599788866|4.5043599788866|4.5043599788866|4.5043599788866|4.5043599788866|4.5043599788866|4.5043599788866|4.5005962787427|4.4788460133647|4.0745030639542|-5.5501867736636|-5.5501867736636|-5.5501867736636|-5.5501867736636|-5.5501867736636|-5.5501867736636|3.9721127196802|3.9721127196802|3.9721127196802|3.9721127196802|3.9721127196802|3.9721127196802|3.9721127196802|3.9721127196802|3.9721127196802|3.9721127196802|3.9433311481961
08851|977870|/equities/ct-real-estate-investment-trust|TSX||15.812566889389|15.812566889389|15.812566889389|15.812566889389|15.576382244471|15.576382244471|15.576382244471|15.576382244471|15.576382244471|15.576382244471|15.325090634306|15.325090634306|15.325090634306|15.325090634306|15.325090634306|15.325090634306|15.325090634306|15.325090634306|15.325090634306|15.325090634306|15.325090634306|15.325090634306|15.042666642402|15.042666642402|15.042666642402|15.042666642402|15.042666642402|14.982963474299|14.887864657098|14.887864657098|14.887864657098|14.566469201123|14.566469201123|14.566469201123|14.566469201123|14.566469201123|14.566469201123|14.566469201123|14.566469201123|14.566469201123|14.566469201123|14.338299125074|14.064777579174|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.601702852164|-15.809670204492|-15.97407833136|14.329529717211|14.329529717211|14.329529717211|14.329529717211|14.329529717211|14.329529717211|14.329529717211|14.329529717211|14.329529717211|14.329529717211|14.329529717211|14.329529717211|14.329529717211|14.329529717211|14.329529717211|14.272254628875|14.050838120489|13.793709366088|13.704676990779|12.996863609191|-14.772683644071|-14.772683644071|-14.772683644071|-14.772683644071|-14.772683644071|-14.772683644071|-14.772683644071|-14.772683644071|-14.772683644071|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.172796459786|13.043662675875|13.041292332563|-14.740707253592|-14.740707253592|-14.740707253592|-14.740707253592|-14.740707253592|-14.740707253592|-14.740707253592|-14.740707253592|-14.740707253592|-14.740707253592|-14.740707253592|-15.039468676488|-15.039468676488|-15.039468676488|-15.508298457376|-15.994134000615|-15.994134000615|-15.994134000615|-16.073128475177|-16.073128475177|-16.136294115481|-16.136294115481|-16.136294115481|-16.136294115481|-16.136294115481|-16.136294115481|-16.136294115481|-16.136294115481|-16.136294115481|-16.473659979963|-16.824147527188|-16.824147527188|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.027791297102|-17.052581348125|-17.052581348125|-18.102312289017|-18.14014623656|-18.14014623656|-18.14014623656|-18.14014623656|-18.14014623656|-18.14014623656|-18.14014623656|-18.14014623656|-18.14014623656|-18.14014623656|-18.14014623656|-18.14014623656|-18.14014623656|-18.14014623656|16.328380376428|16.328380376428|16.328380376428|16.328380376428|16.328380376428|16.328380376428|16.328380376428|16.328380376428|16.135458721063|16.135458721063|16.135458721063|16.135458721063|15.978287764547|-18.123386998024|-18.123386998024|-18.123386998024|-18.123386998024|-18.123386998024|-18.123386998024|-18.123386998024|-18.123386998024|-18.123386998024|-18.123386998024|-18.123386998024|-18.123386998024|-18.123386998024|-18.123386998024|-18.123386998024|16.682853793642|16.682853793642|16.682853793642|16.488143801021|16.488143801021|16.488143801021|16.488143801021|16.488143801021|16.488143801021|16.488143801021|16.488143801021|16.488143801021|16.418356818093|16.418356818093|16.319841722794|16.032600990211|15.849556939773|15.776793220478|15.776793220478|15.776793220478|15.701276389414|15.701276389414|15.701276389414|15.701276389414|15.512528622209|15.420244808565
08852|24856|/equities/descartes-systems-group-inc|TSX||-116.21427772604|-116.21427772604|-116.21427772604|-116.21427772604|-117.82475501257|-118.24750721408|-127.13833970442|-131.23371134218|-136.31929867687|-136.31929867687|-136.31929867687|-136.31929867687|-136.31929867687|-136.31929867687|-136.31929867687|-136.31929867687|-136.31929867687|-136.45533427069|-139.6770369087|-144.7722632658|-153.18946237161|-154.8858312148|-154.8858312148|-154.8858312148|-154.8858312148|-160.70215388609|-160.70215388609|-160.70215388609|-160.70215388609|-160.70215388609|-160.70215388609|-161.50516013385|-162.73704692358|-162.73704692358|-162.73704692358|-162.73704692358|-162.73704692358|-162.73704692358|-162.73704692358|-162.73704692358|-164.96117328531|-168.80691950112|-168.80691950112|-168.80691950112|-168.80691950112|-168.80691950112|-168.80691950112|-168.80691950112|-168.80691950112|-168.80691950112|-170.10379646678|-170.10379646678|-170.10379646678|-170.4814403152|-179.17937083769|151.34304713506|151.34304713506|151.34304713506|151.34304713506|151.34304713506|151.34304713506|151.34304713506|151.34304713506|151.34304713506|151.34304713506|151.34304713506|151.34304713506|146.28339533561|145.36654911829|139.61030179278|139.61030179278|133.79006175218|128.79561932018|128.64915989567|128.64915989567|122.54295845749|121.44488384991|121.44488384991|121.06786225398|121.06786225398|121.06786225398|121.06786225398|121.06786225398|121.06786225398|121.06786225398|121.06786225398|121.06786225398|121.06786225398|120.76745983943|120.76745983943|120.76745983943|120.76745983943|120.76745983943|120.76745983943|120.76745983943|120.76745983943|117.04155727503|117.04155727503|113.18617244426|111.78296741583|110.67289628653|110.67289628653|110.67289628653|110.67289628653|110.67289628653|110.02154932715|105.28850404233|105.28850404233|105.28850404233|105.28850404233|105.28850404233|105.28850404233|105.28850404233|101.38226720296|101.38226720296|101.38226720296|101.38226720296|101.38226720296|101.38226720296|98.699742014789|97.987797634572|97.987797634572|94.77700137294|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.421556069549|94.299887076935|94.299887076935|94.068208049758|93.411342752227|92.702602956304|89.295996015466|89.295996015466|86.549439661146|85.364930091567|85.005479744482|84.301087197781|82.036764366892|79.38974066075|79.223600072953|76.451779757708|76.443403952599|76.443403952599|76.443403952599|76.443403952599|76.443403952599|76.443403952599|76.443403952599|76.443403952599|76.443403952599|76.443403952599|76.443403952599|76.443403952599|76.443403952599|76.443403952599|-94.193555445397|-94.193555445397|-94.193555445397|-94.193555445397|-94.193555445397|-94.193555445397|-94.193555445397|-94.193555445397|-94.193555445397|-94.193555445397|-94.193555445397|-94.193555445397|-94.193555445397|-94.193555445397|-94.193555445397|-94.193555445397|-94.379471315392|-94.379471315392|-94.379471315392|-95.33681948863|-95.33681948863|-97.647580498706|-99.556390890676|-99.556390890676|-102.47043920579|-104.98918802763|-104.98918802763|-104.98918802763|-104.98918802763|-104.98918802763|-104.98918802763|-104.98918802763|-104.98918802763|-104.98918802763|-104.98918802763|-104.98918802763|-105.61076696741|-110.70141048815|-114.93810719987|97.288568940344|97.288568940344|97.288568940344|97.288568940344|97.288568940344|97.288568940344|97.288568940344|93.128608207707|93.128608207707|93.128608207707|93.128608207707|93.128608207707|93.128608207707|93.128608207707|93.128608207707|91.371001302466|91.371001302466|88.162223245551|85.57858043451|81.84953473165|80.058067428653|80.058067428653|77.768406456912|75.965453009037|75.706609571673|75.145124475931|72.637913642961|69.175462231193|68.077179256583|67.331056952117|67.331056952117
08853|1162029|/equities/docebo-inc|TSX||-31.210175886826|-31.210175886826|-31.210175886826|-31.210175886826|-31.210175886826|-32.892140484603|-33.103560005239|-33.103560005239|-33.103560005239|-35.746733385778|-37.059116124195|-37.059116124195|-37.367905880657|-37.832518948731|-37.832518948731|-37.832518948731|-37.917244157987|-38.773604191891|-41.437338287689|-43.044821773478|-44.885479815797|-44.885479815797|-44.885479815797|-46.138867360569|-46.754295753348|-47.275683732045|-47.275683732045|-47.275683732045|-47.275683732045|-47.275683732045|-47.275683732045|-47.275683732045|-47.275683732045|-47.275683732045|-47.275683732045|-47.275683732045|-47.275683732045|-47.275683732045|-47.275683732045|-47.275683732045|-48.578537988677|-48.779765076123|-49.19529357959|-49.918103706055|-51.344005067274|-54.567071875851|-54.567071875851|-54.567071875851|-54.567071875851|-54.567071875851|-55.104523297725|-56.741262202128|-56.741262202128|-57.389181936962|-61.801869327473|-63.207632204611|-69.56737088795|56.742490649165|56.742490649165|56.742490649165|56.742490649165|56.742490649165|56.742490649165|56.742490649165|56.742490649165|56.742490649165|56.742490649165|56.742490649165|56.321135518957|56.321135518957|56.321135518957|56.321135518957|53.010703826402|51.361338907319|50.738711151633|-63.366089815892|-63.366089815892|-63.366089815892|-63.366089815892|-63.366089815892|-63.366089815892|-63.366089815892|-63.366089815892|-63.366089815892|-63.366089815892|-63.366089815892|-63.366089815892|-63.390656359766|-63.563998289679|-63.563998289679|-63.563998289679|-63.563998289679|-63.563998289679|-63.563998289679|-63.563998289679|-65.386109109029|-66.234010214392|-73.614459032023|56.424806256244|56.424806256244|56.424806256244|56.424806256244|56.424806256244|56.424806256244|56.424806256244|56.424806256244|56.424806256244|56.424806256244|52.76546254002|52.76546254002|52.76546254002|52.76546254002|52.76546254002|52.76546254002|52.76546254002|52.76546254002|52.76546254002|52.76546254002|52.76546254002|52.76546254002|52.76546254002|52.76546254002|51.727180744133|47.124090910975|45.659703777975|45.659703777975|45.659703777975|45.659703777975|45.659703777975|45.659703777975|45.659703777975|45.659703777975|45.659703777975|45.659703777975|45.343560058482|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|40.214753599627|38.98917184457|38.367382784238|38.367382784238|38.367382784238|38.367382784238|38.367382784238|38.367382784238|37.635422993093|-51.009692174078|-51.009692174078|-51.009692174078|-51.009692174078|-51.009692174078|-51.009692174078|-51.009692174078|-51.009692174078|-51.009692174078|-51.009692174078|-51.009692174078|-51.009692174078|-51.009692174078|-51.009692174078|-51.009692174078|-51.009692174078|-53.064584458808|-53.064584458808|-53.064584458808|-57.317872061707|-57.382879551934|-57.382879551934|-57.382879551934|-57.382879551934|-57.382879551934|-57.382879551934|-57.382879551934|-57.382879551934|-57.382879551934|-57.382879551934|-57.382879551934|-57.382879551934|-57.382879551934|-63.3893113762|-65.782566457971|-67.123963680514|-67.386626710107|-70.290139822617|-78.790711990612|-79.938567708617|-83.415363506542|-83.415363506542|-83.415363506542|-83.415363506542|-83.415363506542|-83.415363506542|-83.415363506542|-89.508967769571|-89.508967769571|-95.289970489735|-95.289970489735|-95.289970489735|-95.289970489735|-98.671079525677|-98.678973181742|-109.1566426839|-115.77954787961|-115.77954787961|-115.77954787961|-116.6828308078|-118.64039526236|85.678528289085|85.678528289085|85.678528289085|85.678528289085|85.678528289085|85.678528289085|85.678528289085|85.678528289085|85.678528289085|85.678528289085|85.678528289085|84.907814684332|84.907814684332|79.715350564785|72.575942817074|67.393324646368|67.393324646368|61.325360175652|58.31579591354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354|-77.090529124354
08854|24521|/equities/dollarama-inc|TSX||-210.41389157446|-210.41389157446|-210.41389157446|-210.41389157446|-210.41389157446|-210.41389157446|-210.41389157446|-210.41389157446|184.14419275016|184.14419275016|184.14419275016|184.14419275016|180.95688232548|177.97922167791|177.97922167791|177.97922167791|-200.30421960639|-200.30421960639|-200.30421960639|-200.30421960639|-200.30421960639|-200.30421960639|-200.30421960639|-200.30421960639|175.76901137744|175.76901137744|175.76901137744|175.76901137744|175.76901137744|175.76901137744|175.76901137744|172.38611907335|171.54179720715|167.22381323919|167.22381323919|167.22381323919|167.22381323919|165.20874474386|165.20874474386|165.20874474386|158.82082698455|155.19592399189|151.56380843663|147.87588839557|146.42761867595|146.42761867595|146.42761867595|145.5034623472|140.9310778874|138.79718762487|138.79718762487|133.09930104289|133.09930104289|133.09930104289|133.09930104289|132.81409414227|132.81409414227|132.81409414227|132.81409414227|132.81409414227|132.81409414227|132.81409414227|132.81409414227|132.81409414227|132.81409414227|132.81409414227|132.81409414227|132.81409414227|132.81409414227|132.81409414227|132.81409414227|132.81409414227|128.68677391405|128.02465199094|128.02465199094|123.89156838104|121.50284449972|120.98130255186|120.98130255186|120.98130255186|120.98130255186|120.98130255186|119.28478315631|115.50752934658|115.45536692757|115.45536692757|115.45536692757|114.73316869788|114.73316869788|112.24470789221|112.24470789221|112.24470789221|112.24470789221|112.24470789221|110.96467423204|110.00630426145|106.80811616819|104.73457211301|101.29119225393|100.50243548167|97.942701326606|95.95800398323|94.814142325084|94.814142325084|94.814142325084|94.814142325084|94.814142325084|94.814142325084|94.081822822006|-103.70744110704|-103.70744110704|-103.70744110704|-103.70744110704|-103.70744110704|-103.70744110704|-103.70744110704|-103.70744110704|-103.70744110704|-103.70744110704|91.592809384793|89.364270591111|89.364270591111|89.157523896264|87.631134644667|86.18959070965|85.966769184496|85.94230233228|85.94230233228|84.413219962589|84.413219962589|84.413219962589|81.641360532434|79.614287971557|79.208805574085|79.208805574085|79.208805574085|79.208805574085|79.208805574085|79.208805574085|78.695341866442|78.518014405034|78.518014405034|78.138626811529|76.981252402756|75.613880632548|75.613880632548|75.613880632548|75.613880632548|75.613880632548|75.613880632548|75.613880632548|75.613880632548|74.791529865429|72.857261255235|71.700840396848|71.672717141018|71.672717141018|71.672717141018|71.672717141018|71.672717141018|71.672717141018|71.672717141018|71.672717141018|71.672717141018|71.672717141018|71.672717141018|71.203555317638|71.203555317638|71.203555317638|71.203555317638|71.203555317638|71.203555317638|71.203555317638|70.33312733766|70.33312733766|70.33312733766|70.33312733766|70.33312733766|70.33312733766|70.33312733766|70.33312733766|70.33312733766|70.33312733766|70.33312733766|70.33312733766|70.33312733766|70.33312733766|70.136254343683|66.777966648047|66.777966648047|66.777966648047|64.976629422445|64.777747646723|64.777747646723|64.777747646723|64.777747646723|64.777747646723|64.777747646723|64.777747646723|64.777747646723|64.777747646723|64.777747646723|64.777747646723|64.777747646723|64.777747646723|63.497892304892|63.497892304892|61.039281530465|61.039281530465|61.039281530465|59.612531948184|57.771677125209|57.771677125209|57.771677125209|57.771677125209|57.107418816082|56.475147722354|56.475147722354|56.475147722354|56.475147722354|56.475147722354|55.135161609771|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.324003721076|53.060006380962|51.721118557107|51.410686929636|51.202653239943|51.202653239943|51.202653239943|51.202653239943|51.202653239943|51.202653239943
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||11.789171614977|11.789171614977|11.789171614977|11.789171614977|11.789171614977|11.789171614977|11.789171614977|11.789171614977|11.789171614977|11.789171614977|11.464635388424|11.216817397066|11.142575125108|11.12250710683|11.12250710683|11.12250710683|11.12250710683|11.12250710683|11.12250710683|11.12250710683|11.12250710683|11.12250710683|11.12250710683|11.12250710683|11.12250710683|11.12250710683|11.12250710683|11.015007720578|10.778139098176|10.778139098176|10.778139098176|10.609598671604|10.332609957246|10.305245024937|10.305245024937|10.305245024937|10.305245024937|10.225272716171|10.064475754988|10.064475754988|-11.731382312633|-11.731382312633|-11.731382312633|-11.731382312633|-11.731382312633|-11.731382312633|-11.731382312633|-11.731382312633|-11.731382312633|-11.731382312633|-12.592091602592|-12.954545756742|-13.020051078183|-13.178358417759|-13.178358417759|-13.178358417759|-13.178358417759|-13.178358417759|-13.178358417759|-13.178735828871|-13.178735828871|-13.178735828871|-13.359735465926|-13.359735465926|-13.3685947269|-13.593438237883|-13.729931506821|-14.077145851661|-14.180717932967|-14.296908365122|-14.433231603692|12.955846384838|12.955846384838|12.955846384838|12.955846384838|12.955846384838|12.955846384838|12.955846384838|12.811495864474|12.421662264492|12.31737788555|12.31737788555|12.31737788555|12.31737788555|12.31737788555|12.31737788555|12.31737788555|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|12.124339417034|11.707043307151|-13.797144426967|-13.797144426967|-13.797144426967|-13.797144426967|-13.797144426967|-13.797144426967|-13.797144426967|-13.797144426967|-14.363493564025|-14.506102399933|-14.506102399933|-14.876146638408|-14.876146638408|-14.876146638408|-14.876146638408|-14.876146638408|-14.876146638408|-14.876146638408|-14.876146638408|-14.876146638408|-14.876146638408|-14.876146638408|-14.876146638408|-14.876146638408|-14.876146638408|-14.876146638408|13.186315421147|13.186315421147|13.186315421147|13.186315421147|13.186315421147|13.186315421147|13.186315421147|13.186315421147|13.186315421147|13.03369283924|13.03369283924|13.03369283924|13.03369283924|13.03369283924|13.03369283924|13.03369283924|13.03369283924|12.824658820469|12.487675769946|12.237973009901|11.901081389141|11.430089811431|10.647878227352|-12.610292487724|-12.610292487724|-12.610292487724|-12.610292487724|-12.610292487724|-12.610292487724|-12.610292487724|-12.610292487724|-12.610292487724|-12.610292487724|-12.610292487724|-12.610292487724|-12.610292487724|-12.659435378896|-12.659435378896|-13.443539314123|-13.749339121178|-13.749339121178|-13.911487439821|-13.956507835443|-13.956507835443|-13.956507835443|-13.956507835443|-13.956507835443|-13.956507835443|-13.956507835443|-14.165008714525|-14.231676713988|-14.381862473007|-14.672069628499|-15.673966230576|-16.054331965741|-16.054331965741|-16.054331965741|-16.054331965741|-16.662035301324|-17.454868848525|-17.454868848525|-17.454868848525|-17.454868848525|-17.454868848525|-17.454868848525|-17.454868848525|-17.454868848525|-17.454868848525|-17.454868848525|-17.454868848525|-17.454868848525|-17.454868848525|-17.454868848525|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.772308922058|15.457565201925|15.321182981251|15.15837455767|15.15837455767|14.875971592991|14.720705566986|14.720705566986|14.632414353463|14.632414353463|14.30545988411|13.901622828844|13.740136262447|13.41904049082|13.108655825405|12.780175435552
08856|24515|/equities/dundee-reit|TSX||-19.173168174998|-19.566297311005|-20.533108996481|-20.651149173345|-20.651149173345|-20.651149173345|-20.651149173345|-20.651149173345|-20.651149173345|-20.651149173345|-20.651149173345|-20.651149173345|-20.651149173345|-20.651149173345|-20.793570162127|-20.793570162127|-20.793570162127|-20.927855625495|16.923914923326|16.923914923326|16.923914923326|16.923914923326|16.923914923326|16.923914923326|16.923914923326|16.723289153773|16.723289153773|16.010321879605|-18.406689784769|-18.406689784769|-18.406689784769|-18.406689784769|-18.406689784769|-18.406689784769|-18.406689784769|-18.406689784769|-18.406689784769|-18.406689784769|-18.406689784769|-18.406689784769|-18.406689784769|-18.406689784769|-18.406689784769|-18.406689784769|-18.715728103677|-18.715728103677|-19.386752996504|-19.386752996504|-19.386752996504|-19.386752996504|-20.50257150969|-20.50257150969|-20.50257150969|-20.50257150969|-20.50257150969|-20.50257150969|-20.50257150969|-20.50257150969|-20.50257150969|-20.50257150969|-20.50257150969|-20.50257150969|-20.57674558782|-21.031384024613|-21.126645847595|-21.126645847595|-21.956828855183|18.783918933398|18.783918933398|18.783918933398|18.783918933398|18.783918933398|18.783918933398|18.783918933398|18.783918933398|18.223799153971|17.9975542722|17.901172392662|17.550190864995|15.991322873913|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.525072535154|-20.687188317595|-20.687188317595|-21.336875997448|-22.204862208791|-23.903180382458|16.95961266015|16.95961266015|16.95961266015|16.95961266015|16.347347794353|15.359274928634|-21.079963628542|-21.079963628542|-21.079963628542|-21.079963628542|-21.079963628542|-21.079963628542|-21.079963628542|-21.079963628542|-21.079963628542|-21.079963628542|-22.782181995988|-23.460202183855|-24.09133525969|-25.914817239194|-28.219797347816|-28.593107672568|-29.940119924409|-30.492440847515|-30.492440847515|-30.492440847515|-31.071601501173|-31.221271150569|-31.221271150569|-31.221271150569|-31.221271150569|-31.221271150569|-31.221271150569|-31.995602803978|-31.995602803978|-31.995602803978|-31.995602803978|-31.995602803978|-31.995602803978|-31.995602803978|-31.995602803978|-31.995602803978|-32.385308201854|-32.385308201854|-33.793675669635|-34.029637293247|-34.251816595293|-35.213777984522|-35.213777984522|-35.213777984522|-35.213777984522|-35.213777984522|-35.213777984522|-35.213777984522|-35.213777984522|-35.213777984522|-35.213777984522|-35.213777984522|-35.213777984522|-35.38530515448|-36.586545764858|-36.586545764858|-37.053875050464|-37.053875050464|-37.053875050464|-37.053875050464|-37.053875050464|-37.595185142374|-37.595185142374|-37.595185142374|-38.980100073462|-38.980100073462|-41.752332914808|-42.475959634755|-42.475959634755|-43.213286134903|-44.493650777808|-45.416038504586|-45.416038504586|-45.416038504586|-45.416038504586|-45.416038504586|-45.416038504586|-45.937817458031|-46.290905930066|-46.845449846612|-47.339383038797|-51.150424861156|-53.099359617457|-53.520398574654|-53.521471677964|-53.521471677964|-57.109413026378|51.487766559732|51.487766559732|51.487766559732|51.487766559732|51.487766559732|51.487766559732|51.487766559732|49.556402956791|46.955999572351|45.84888543826|44.823202448218|44.527200895312|44.527200895312|44.527200895312|44.527200895312|44.527200895312|44.083551837077|-49.404708936541|-49.404708936541|-49.404708936541|-49.404708936541|-49.404708936541|44.087503077604|44.087503077604|44.087503077604|43.437629590839|43.437629590839|43.437629590839|43.437629590839|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.569498921347|42.157773230817|41.226411208341|39.624899926925
08857|24522|/equities/dundee-precious-metals-inc|TSX||-61.316261244401|42.800973626905|42.800973626905|42.800973626905|39.923740434066|39.923740434066|39.923740434066|39.923740434066|39.42026525009|38.768629979959|36.247367381907|35.597430311427|35.597430311427|32.939923695707|32.143803945277|31.140340768732|28.827598743347|27.945355143173|27.945355143173|27.945355143173|27.945355143173|27.945355143173|27.945355143173|27.174282407345|25.598647276099|24.47738739245|24.47265218356|24.047390658091|21.817101697602|20.784557162036|20.512285243923|19.821428629485|19.603254049715|19.139726022545|19.058027960264|18.138087618576|17.771763126305|17.383070725259|17.08340311466|17.08340311466|17.08340311466|17.08340311466|16.54989285401|15.975149679732|15.975149679732|15.975149679732|15.975149679732|15.975149679732|15.975149679732|15.975149679732|15.975149679732|15.975149679732|15.564055708328|14.832285222388|14.573648886522|14.080721277485|13.865800586552|13.60422348006|12.706914414117|12.111571617865|11.964330587969|11.964330587969|11.964330587969|11.964330587969|11.964330587969|11.964330587969|11.964330587969|11.964330587969|11.964330587969|11.964330587969|11.964330587969|11.964330587969|11.964330587969|11.964330587969|11.802033329657|11.683835133837|11.683835133837|11.683835133837|11.189816643713|11.180606360186|11.180606360186|11.180606360186|11.180606360186|10.604007079589|9.8767862208588|9.8767862208588|9.8767862208588|9.8203182096727|9.6786866580389|9.4271171138137|9.4271171138137|9.4271171138137|9.4271171138137|9.4271171138137|9.4271171138137|9.1623523550397|8.9917803160753|8.8792003384792|8.5830000497194|8.5451854071612|8.5451854071612|8.5390946955145|8.36038277885|8.2015367430744|8.1419852488899|7.9449839320077|7.9444262414391|7.8133605272207|7.8133605272207|7.8133605272207|7.8133605272207|7.8133605272207|7.8133605272207|7.8133605272207|7.8133605272207|7.8133605272207|7.8133605272207|7.8133605272207|7.8133605272207|7.8133605272207|7.8133605272207|-9.9254313372592|-9.9254313372592|-9.9254313372592|-9.9254313372592|-9.9254313372592|-9.9254313372592|-9.9254313372592|-9.9254313372592|-10.117017262166|-10.117017262166|-10.117017262166|-10.117017262166|-10.117017262166|-10.117017262166|-10.117017262166|8.5592430245504|8.5592430245504|8.5592430245504|8.5592430245504|8.5592430245504|8.5592430245504|8.5592430245504|8.5592430245504|8.5592430245504|8.5592430245504|8.5592430245504|8.5592430245504|8.5592430245504|8.5592430245504|8.4628415920421|8.4628415920421|8.4628415920421|8.4628415920421|8.1359355028122|7.8793725499013|7.7470804859642|7.3445340449549|6.9050375946073|6.7890962368194|6.7890962368194|6.7890962368194|6.7890962368194|6.7890962368194|6.7890962368194|6.272329569519|5.5681439248063|-7.5010536181914|-7.5010536181914|-7.5010536181914|-7.5010536181914|-7.5010536181914|-7.5010536181914|-7.5010536181914|-7.5010536181914|-7.5010536181914|-7.5010536181914|-7.5010536181914|-7.5010536181914|-7.5010536181914|-7.5010536181914|-7.5010536181914|-7.5010536181914|-7.6673277988728|-7.6673277988728|-7.6673277988728|-7.6673277988728|-7.6673277988728|-7.6673277988728|-7.6673277988728|-7.6673277988728|-7.6673277988728|-7.6673277988728|-8.029253020849|-8.5308368371219|-8.8992627380392|-8.9700179593352|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.2825422310347|7.0933803478341|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2021023487613|-9.2185773813944|-9.2185773813944|-9.2185773813944|-9.2185773813944|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518|7.2868825689518
08858|991134|/equities/ecn-capital-corp|TSX||-3.2534940736094|-3.2534940736094|-3.2683267611705|-3.289807520359|-3.2955958230619|-3.2955958230619|-3.3178841519493|-3.3357046895709|-3.3724495496448|-3.3842875700848|-3.3842875700848|-3.3842875700848|-3.3842875700848|-3.3842875700848|-3.3842875700848|-3.3842875700848|-3.3842875700848|-3.3842875700848|-3.3842875700848|-3.3842875700848|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.4010588818582|-3.5239541987348|2.5575812095122|2.5575812095122|2.5575812095122|2.5575812095122|2.5575812095122|2.5575812095122|2.5575812095122|2.5575812095122|2.5575812095122|2.5575812095122|2.5575812095122|2.5575812095122|2.5575812095122|2.5575812095122|2.5575812095122|2.5467569026369|2.5137688725731|2.5137688725731|2.5137688725731|2.5137688725731|2.5137688725731|2.4525209896588|2.398356715046|2.3259519771323|2.1442533861205|2.1442533861205|2.1442533861205|2.1442533861205|2.1442533861205|1.8427814786749|1.6873228423778|1.6873228423778|1.6664697321458|-2.3211480175809|-2.3211480175809|-2.3211480175809|-2.3211480175809|-2.3211480175809|-2.3211480175809|-2.3211480175809|-2.3211480175809|-2.3211480175809|-2.3211480175809|-2.3211480175809|-2.3211480175809|-2.3211480175809|-2.3211480175809|-2.3211480175809|-2.3211480175809|-2.4112755165449|-2.5250419355866|-2.5250419355866|-2.5250419355866|-2.6175688234354|-2.6175688234354|-2.6175688234354|-2.6175688234354|-2.6261875593424|-2.7024306813612|-2.8495721523673|-2.8495721523673|-2.8495721523673|-2.978969057921|2.0101726939766|2.0101726939766|2.0101726939766|1.9931971793639|1.9931971793639|1.9931971793639|1.9931971793639|1.9931971793639|1.9718889335528|1.9718889335528|1.9718889335528|1.913765520932|1.7664060140999|1.737117929078|1.5617977985816|-2.6719480520441|-2.6719480520441|-2.6719480520441|-2.6719480520441|-2.6719480520441|-2.6719480520441|-2.978831265365|-3.1222915153872|-3.1222915153872|-3.18511303918|-3.18511303918|-3.216236686888|-3.3324851064579|-3.4855130901008|-3.4855130901008|-3.4855130901008|-3.4855130901008|-3.4855130901008|-3.5083478678232|-3.528164292813|-3.6801825380332|-3.7138980244421|-3.7138980244421|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.8590222138737|-3.9091882594812|-3.9091882594812|-3.9091882594812|-3.9091882594812|-3.9091882594812|-3.9135424172865|-3.9728249748533|-4.0327467236481|-4.0327467236481|-4.2488852908835|-4.3298725607908|-4.5909695760979|-4.7035773348559|-4.8289747582264|-4.9999720108054|-5.4377467247669|-5.4510760965691|-5.4510760965691|-5.6670288711506|-6.1834306488456|-6.1834306488456|-6.5604783440102|-6.707198529825|-6.7552204191523|-7.2183005346013|5.4049687339994|5.4049687339994|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|5.3384754173872|4.9016395666993|4.7266619799487|4.7266619799487|4.7266619799487|4.7266619799487|4.6279784565978|4.6279784565978|4.6279784565978|4.6279784565978|4.6279784565978|4.6279784565978|4.4699758297661|4.0604527533561|3.8316070305539|3.7034694339647|3.6472064450464|3.6472064450464|3.6472064450464|3.643986273152|3.6249788341063|3.6080845090511|3.6080845090511|3.5321542656821|3.4653891328695|3.4653891328695|3.4653891328695|3.4653891328695|3.4615041207165|3.4615041207165|3.4615041207165|3.4615041207165|3.4615041207165|3.4157913736602|3.3300670310414|3.1679551253226|3.050622278839|2.9986873670746|2.9654129130232|2.9280125678234|2.8456317518213|2.7133200839455|2.7133200839455
08859|40485|/equities/element-financial-corp|TSX||-36.211401254574|-36.936556161155|-37.967283580822|-38.537233195426|33.47141290774|33.47141290774|33.47141290774|33.47141290774|33.47141290774|33.47141290774|33.47141290774|33.47141290774|33.47141290774|33.47141290774|33.47141290774|33.47141290774|33.47141290774|33.47141290774|33.47141290774|33.47141290774|33.47141290774|33.438009292866|33.438009292866|33.438009292866|33.438009292866|33.438009292866|33.438009292866|33.143341522509|33.02034936841|33.02034936841|33.02034936841|33.02034936841|32.057593592102|32.057593592102|31.538991142307|31.087769377005|30.548633641415|29.943481094763|29.327756280287|28.341395875463|28.141847055157|28.141847055157|28.141847055157|27.996495371615|26.86832685554|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.588662901773|26.080180900245|25.480757149225|25.048063499139|25.013680703558|24.746311884365|24.517113992267|24.517113992267|24.055682840936|23.702146639338|23.702146639338|23.702146639338|23.702146639338|23.245163509041|22.571292317344|22.031991760415|21.791521554024|21.791521554024|21.791521554024|21.71169111997|21.53455644515|21.53455644515|20.255618263912|20.234575458844|20.122759707162|20.122759707162|20.122759707162|20.122759707162|20.122759707162|20.122759707162|20.122759707162|20.122759707162|20.122759707162|20.122759707162|20.122759707162|20.122759707162|20.122759707162|20.122759707162|19.838066400631|19.793129194162|19.57236548307|19.283689857162|19.283689857162|19.283689857162|19.283689857162|19.283689857162|18.919654396548|18.481863603258|18.481863603258|18.481863603258|18.481863603258|18.481863603258|18.481863603258|18.481863603258|18.481863603258|18.481863603258|18.481863603258|18.481863603258|18.481863603258|18.481863603258|18.481863603258|18.481863603258|18.481863603258|18.481863603258|18.481515364806|18.363349337225|17.895945013502|17.548462164553|17.548462164553|17.548462164553|17.345771278907|17.345771278907|17.345771278907|17.243329135932|17.243329135932|16.921737343065|16.921737343065|16.921737343065|16.921737343065|16.921737343065|16.921737343065|16.921737343065|16.921737343065|16.921737343065|16.921737343065|16.921737343065|16.921737343065|16.921737343065|16.921737343065|16.921737343065|16.921737343065|16.921737343065|16.300264947936|16.055014428384|16.055014428384|16.055014428384|16.055014428384|16.055014428384|16.055014428384|15.637237770566|15.231374775048|15.059907696713|15.059907696713|14.961491376369|14.961491376369|14.668376295347|14.668376295347|14.668376295347|14.668376295347|14.668376295347|14.668376295347|14.668376295347|14.668376295347|14.668376295347|13.462084497102|12.588982808466|12.305258843496|12.031398611151|11.652359351169|11.652359351169|11.652359351169|11.652359351169|11.652359351169|11.652359351169|11.652359351169|11.464565763486|11.033406533149|-13.281562077946|-13.281562077946|-13.281562077946|-13.607846723604|-13.711495967493|-14.090551212746|-14.098675649651|-14.098675649651|-14.098675649651|-14.098675649651|-14.098675649651|-14.098675649651|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|-14.633309775851|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644|12.871941578644
08860|24528|/equities/emera-incorporated|TSX||64.622845300354|64.622845300354|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|63.854389552669|62.92932253899|61.962582175619|61.337870881168|60.632762090402|60.632762090402|60.632762090402|60.632762090402|60.632762090402|60.632762090402|60.1437816169|60.1437816169|58.78253656252|57.900041642275|56.950047032134|56.750607296379|56.190673824318|55.96825780361|55.96825780361|55.96825780361|55.96825780361|55.96825780361|55.890590639883|55.890590639883|55.890590639883|55.890590639883|55.890590639883|55.890590639883|55.890590639883|55.890590639883|54.217323484215|53.625462531789|53.625462531789|52.900514390451|51.900015701168|51.016686613155|50.296872225948|49.714860165061|49.290956086518|48.841477436737|48.841477436737|48.841477436737|48.841477436737|48.841477436737|48.841477436737|48.841477436737|48.600528764411|47.973910508368|47.973910508368|47.973910508368|47.973910508368|47.973910508368|47.973910508368|47.973910508368|47.973910508368|47.973910508368|47.973910508368|47.61878986912|47.290879149757|46.738753101917|45.839171062676|45.431299459899|-50.070349500302|-50.070349500302|-50.070349500302|-50.070349500302|-50.070349500302|-50.070349500302|-50.070349500302|-50.402097251832|-50.402097251832|-51.08063201374|-51.08063201374|-51.08063201374|-51.08063201374|-51.08063201374|-51.08063201374|-51.08063201374|-51.08063201374|-51.158479684659|-51.997937960473|-51.997937960473|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.021982425289|-52.584626177643|-52.584626177643|-52.584626177643|-55.155140536465|-55.949201954297|-55.949201954297|-55.949201954297|-56.651337505371|-56.707040231527|-57.014488451018|-57.743320933464|-58.450357745624|52.702399761257|52.702399761257|52.702399761257|52.702399761257|52.702399761257|52.702399761257|52.702399761257|52.702399761257|52.702399761257|52.702399761257|52.702399761257|52.702399761257|51.804334356584|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-58.434444085311|-59.70104836485|-60.047221772725|-60.047221772725|-62.90469086706|-64.966880300966|-65.51288774692|-65.51288774692|-65.51288774692|-65.51288774692|-65.51288774692|-65.51288774692|-65.51288774692|-65.51288774692|-65.51288774692|-65.51288774692|-65.51288774692|-65.51288774692|-65.51288774692|-65.51288774692|-66.282651670365|59.251410069457|59.251410069457|59.251410069457|59.251410069457|59.251410069457|59.251410069457|59.251410069457|59.251410069457|58.958233054469|58.225690890771|58.225690890771|58.225690890771|58.225690890771|58.225690890771|58.225690890771|58.225690890771|58.225690890771|58.225690890771|58.225690890771|58.225690890771|58.225690890771|58.225690890771|58.225690890771|58.225690890771|58.071323873181|56.481470639594|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.921673878153|55.865581310482|55.865581310482|55.162868911129|54.962632742305|54.557370281638|54.357910474606|53.831012867632|53.623301049032|53.623301049032|53.623301049032|53.623301049032|52.965373228686|52.965373228686
08861|24529|/equities/empire-company-ltd|TSX||-51.326072846345|-51.326072846345|-51.326072846345|-51.326072846345|-51.326072846345|-51.326072846345|-51.326072846345|-51.326072846345|-51.326072846345|-53.106190110237|-53.313482103277|-53.313482103277|-53.313482103277|-53.313482103277|-53.313482103277|-53.313482103277|-53.313482103277|-53.313482103277|-53.313482103277|-53.313482103277|-53.313482103277|-53.837322953219|-53.837322953219|-54.849247776662|-55.70194290655|-55.914382812902|-56.196257562024|49.850666220072|49.850666220072|49.850666220072|49.850666220072|49.850666220072|49.850666220072|49.850666220072|49.850666220072|49.850666220072|49.850666220072|49.022181549047|49.022181549047|46.744645267035|46.609841659365|46.609841659365|46.309267391428|45.192265407517|45.192265407517|45.192265407517|44.306406118555|43.501007612196|41.708745357224|41.708745357224|41.708745357224|40.315705004301|40.315705004301|40.315705004301|40.315705004301|39.381367123741|39.381367123741|39.381367123741|39.381367123741|39.381367123741|39.381367123741|39.381367123741|39.381367123741|39.381367123741|39.381367123741|39.381367123741|39.381367123741|37.932076362127|36.902862022711|36.810321723474|36.810321723474|36.365826616945|36.365826616945|36.365826616945|36.365826616945|36.179252635839|36.033615124891|35.419863470883|35.419863470883|35.419863470883|34.448736359114|34.035261341194|33.825845714256|33.060661947114|32.633841928856|32.633841928856|32.483158783798|31.492953093719|31.367579205258|-35.47456570797|-35.47456570797|-35.47456570797|-35.47456570797|-35.47456570797|-35.47456570797|-35.47456570797|-35.47456570797|-35.47456570797|-35.47456570797|-35.47456570797|-35.47456570797|-35.891738374287|-36.260266894824|-36.749185582804|-37.196872734148|-37.580412360384|-38.064346388925|-38.154820068205|-38.154820068205|-38.154820068205|-38.535909449088|-38.740178623715|-39.489911680505|-39.489911680505|-39.578023118479|-39.578023118479|-39.578023118479|-39.578023118479|-41.661631336241|35.565540096521|35.565540096521|35.565540096521|35.565540096521|35.565540096521|34.17615654442|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.171135251008|-38.607674968571|-38.607674968571|-38.607674968571|-38.607674968571|-38.607674968571|-38.607674968571|-38.607674968571|-38.607674968571|-38.607674968571|-38.607674968571|-38.607674968571|-39.380191790098|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.489625924763|-39.544752019345|-39.544752019345|-40.146949231293|-41.204942106832|-41.768822960974|-41.985360998711|-42.43817720899|-43.513110804583|-43.513110804583|-43.513110804583|-43.516791105298|-44.406160342875|-44.406160342875|-44.785964158068|39.576158357089|39.576158357089|39.576158357089|39.576158357089|39.576158357089|39.576158357089|39.576158357089|39.576158357089|39.576158357089|39.576158357089|39.576158357089|39.576158357089|39.576158357089|39.382397996524|38.668776365496|38.38566315449|38.38566315449|38.38566315449|36.005180706323|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.152688956702|-41.511877457791|-42.183752713924|-42.285836204694|-42.889263772089|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|38.006409615653|37.25100980244|36.564178736584
08862|24524|/equities/endeavour-silver|TSX||-20.74745186937|12.099160714129|12.099160714129|12.099160714129|12.099160714129|12.099160714129|12.099160714129|12.099160714129|12.099160714129|10.209900585787|9.0156318137228|9.0156318137228|9.0156318137228|9.0156318137228|9.0156318137228|9.0156318137228|9.0156318137228|9.0156318137228|9.0156318137228|9.0156318137228|9.0156318137228|9.0156318137228|9.0156318137228|8.0418133679562|7.9445147981835|7.643905108791|6.167117005831|6.1189101790278|6.1189101790278|5.7721225525371|5.3945752222478|5.3945752222478|5.3945752222478|5.3945752222478|5.3945752222478|5.3945752222478|4.8964725687702|-7.1205352173|-7.1205352173|-7.1205352173|-7.1205352173|-7.1205352173|-7.1205352173|-7.1205352173|-7.1205352173|-7.2808067984776|-7.2808067984776|-7.2808067984776|-7.2808067984776|-7.2808067984776|-7.2808067984776|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|5.0733653120482|4.029572784049|3.6528586669572|-5.9407619397899|-5.9407619397899|-5.9407619397899|-5.9407619397899|-5.9407619397899|-6.0541283018496|-6.0541283018496|-6.0541283018496|-6.5273646918829|4.4463993048886|4.4463993048886|4.4463993048886|4.138221632134|4.0027213887988|4.0027213887988|4.0027213887988|4.0027213887988|4.0027213887988|4.0027213887988|3.772745909141|3.3747178071588|2.8780197428166|2.8622229626094|2.8622229626094|2.8622229626094|2.8622229626094|2.5352477553062|2.1272197037463|2.0007997518915|1.9019996331951|-2.8237315727822|-2.8237315727822|-2.8237315727822|-2.9108128761309|-3.0131253241453|-3.0729169844426|-3.2460189659106|-3.3794654032376|-3.4471837437579|-3.5315931810747|-3.6634368646818|-3.8136874482315|-3.8136874482315|-3.9213192380448|-3.9673781068121|-3.9673781068121|-3.9673781068121|-3.9673781068121|-4.077642444217|-4.2268248702021|-4.312146562244|-4.312146562244|-4.312146562244|-4.3946073782726|-4.6934525582838|-4.7827250663493|-4.8385833969882|-4.965032479626|-4.965032479626|-4.965032479626|-4.965032479626|-4.965032479626|-4.965032479626|-4.965032479626|-4.965032479626|-4.965032479626|-4.965032479626|-5.0705917913186|-5.3817686458944|-5.6780762827528|-5.7456401891325|-5.8251556894088|4.3346567332636|4.3346567332636|4.3346567332636|4.3346567332636|4.3346567332636|4.3346567332636|3.9762853715034|-5.2611981984307|-5.2611981984307|-5.2611981984307|-5.2611981984307|-5.2768870588066|-5.3432078754374|-5.4874533453991|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5745759680941|-5.5769459483891|-5.5769459483891|-5.6527174179056|-5.9480194719079|-6.0663479625625|-6.0663479625625|-6.0663479625625|-6.0663479625625|-6.0663479625625|-6.0663479625625|-6.0663479625625|-6.4914978410847|4.3006716309086|4.3006716309086|4.3006716309086|4.3006716309086|4.3006716309086|4.3006716309086|4.3006716309086|4.3006716309086|4.3006716309086|4.3006716309086|4.3006716309086|4.3006716309086|4.3006716309086|4.3006716309086|4.3006716309086|4.3006716309086|-6.6652898730889|-6.6652898730889|-6.6652898730889|-6.6652898730889|-6.6652898730889|-6.8686553838137|-7.1981546705009|-7.1981546705009|-7.2212832045822|-7.3241813601819|-7.3241813601819|-7.3241813601819|-7.3458309798498|-7.3458309798498|-7.3458309798498|-7.3458309798498|-7.3458309798498|-7.3458309798498|-7.3458309798498|-7.3458309798498|-7.3458309798498|-7.3458309798498|-7.4253680340735|-7.7087421541179|-7.8674237640967|-7.8674237640967|-7.8674237640967|-7.8674237640967|-7.8674237640967|-8.2354707091241|6.0884193148791|6.0884193148791|6.0884193148791|6.0884193148791|6.0884193148791|6.0884193148791|6.0884193148791|6.0884193148791|6.0884193148791|6.0004652039408
08863|24531|/equities/enerplus-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.084459146163|24.084459146163|24.018244574329|24.018244574329|24.018244574329|24.018244574329|24.018244574329|24.018244574329|24.018244574329|22.923047937575|21.973387203419|21.055430264168|19.962145640776|19.804050050759|19.172833004024|18.823703384429|-22.469912441793|-22.469912441793|-22.469912441793|-22.469912441793|-22.469912441793|-23.004902848737|-23.665961945997|-23.665961945997|-23.665961945997|-23.665961945997|-24.641622663588|20.39778162586|20.39778162586|20.39778162586|20.39778162586|20.39778162586|20.39778162586|20.39778162586|20.374365476926|20.374365476926|20.374365476926|20.374365476926|20.374365476926|20.337072535974|19.792857987596|19.309841852402|19.028940895721|-22.747317850511|-22.747317850511|-22.747317850511|-22.747317850511|-22.747317850511|-22.747317850511|-22.747317850511|-22.747317850511|-23.41590760805|-23.71309637849|-23.71309637849|-24.069872418358|-24.069872418358|-24.206524680405|-24.402804823219|-24.802560562888|-24.925937333858|-24.925937333858|-24.925937333858|-24.925937333858|-24.925937333858|-25.228819281035|18.225043267029|18.225043267029|18.225043267029|18.225043267029|18.225043267029|18.225043267029|18.225043267029|18.225043267029|18.225043267029|18.225043267029|18.225043267029|18.225043267029|18.225043267029|18.225043267029|18.225043267029|18.029346158335|18.029346158335|18.029346158335|17.612606342446|16.915674006289|15.43185953227|-22.651114883205|-22.651114883205|-22.651114883205|-22.651114883205|-22.651114883205|-22.651114883205|-22.651114883205|-22.651114883205|-22.651114883205|-22.651114883205|-22.651114883205|-22.651114883205|-22.651114883205|-22.651114883205|16.265204140061|16.265204140061|16.265204140061|16.265204140061|16.265204140061|14.199671847416|13.340734694135|13.340734694135|13.340734694135|13.340734694135|13.340734694135|13.340734694135|13.340734694135|13.340734694135|13.340734694135|13.340734694135|13.340734694135|13.340734694135|12.240816882067|11.171749295047|11.171749295047|10.98703639749|10.98703639749|10.858870121722|10.858870121722|10.858870121722|10.425966683234|10.223653875729|10.223653875729|10.223653875729|10.223653875729|10.223653875729|10.223653875729|10.223653875729|10.223653875729|9.3268372603483|8.9914853913063|8.7272065858569|8.5974512873454|8.270501593568|7.4722241072943|5.944693078497|-8.8078690138882|-8.8078690138882|-8.8078690138882|-8.8078690138882|-8.8078690138882|6.6865775691835|6.6865775691835|6.6865775691835|6.6865775691835|6.6865775691835|6.6865775691835|6.6865775691835|6.5067527677581|6.3854347926065|6.3854347926065|6.2688166545149
08864|951615|/equities/lowell-copper-ltd|TSX||-26.816823253402|17.636559450075|17.636559450075|17.636559450075|16.138140447908|16.138140447908|16.138140447908|16.138140447908|16.138140447908|15.322534499243|15.322534499243|15.322534499243|15.322534499243|14.606154977632|14.606154977632|14.5190602004|13.820104351375|13.820104351375|13.820104351375|13.820104351375|13.820104351375|13.820104351375|13.820104351375|12.815671910548|12.284079858223|11.89897740832|11.568863958684|11.27095958322|10.026899672544|8.9110003058518|8.1097223035058|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.5712109602611|7.4457896061651|7.3234444749532|7.3234444749532|7.3234444749532|7.3234444749532|7.3234444749532|6.778549526817|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|6.6655348591501|5.9728168439528|5.4497962474448|5.3294499347342|5.3294499347342|5.3294499347342|5.3294499347342|5.3294499347342|5.3294499347342|5.3294499347342|5.3294499347342|5.3294499347342|5.3294499347342|5.3294499347342|5.3294499347342|5.3294499347342|5.3294499347342|5.3294499347342|5.3294499347342|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|5.228851479206|4.9920572637557|4.5206189551882|4.0943488349669|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.2606785093653|-6.5680599255458|-6.5680599255458|-6.6513685376658|-6.6513685376658|-6.6513685376658|-6.6513685376658|-6.6513685376658|-6.6513685376658|-6.9681872693713|-7.3204856545854|-7.6460954250151|-7.8501934102615|-7.8501934102615|-7.8501934102615|-7.8501934102615|-7.9707703382263|-8.4075228406863|-8.9455809012471|-9.5895342181588|-9.9839269927768|-10.222002322277|-10.222002322277|-10.222002322277|-10.222002322277|-10.267780311462|-11.550866744647|8.2338041171651|8.2338041171651|8.2338041171651|7.7407664362597|7.7407664362597|7.7407664362597|7.1413170339648|7.1413170339648|-10.060293087224|-10.060293087224|-10.060293087224|-10.060293087224|-10.060293087224|-10.686436901335|7.8359201714282|7.8359201714282|7.8359201714282|7.8359201714282|7.8359201714282|7.8359201714282|7.8359201714282|7.8359201714282|7.8359201714282|7.8359201714282|7.5582446306816|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.226877505843|-10.27597510292|-10.375953806796|-10.375953806796|-10.375953806796|-10.880782009671|-11.260868524522|-11.367076793214|-12.17730703939|-12.95485366421|-12.95485366421|-12.95485366421
08865|42842|/equities/equitable-group-inc.|TSX||104.63535138801|104.63535138801|104.63535138801|104.63535138801|104.63535138801|101.48816407207|94.914070055256|92.818413546096|90.671566436038|90.534844249671|90.534844249671|90.534844249671|87.977607349759|86.05234273739|83.459269776028|77.261965078426|-96.6865198888|-96.6865198888|-98.184191681458|-100.20900384476|-100.20900384476|-101.26056037005|-103.67451535393|-105.81501622916|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-105.81896785524|-110.90274518095|-111.35511427852|-111.35511427852|-112.12401571243|96.68231252847|96.68231252847|96.68231252847|96.68231252847|96.68231252847|96.68231252847|96.68231252847|-111.96497100098|-111.96497100098|-111.96497100098|-111.96497100098|-113.98941276584|-116.60378952064|99.630632659067|99.630632659067|97.390144211572|96.115715298963|96.07490413866|96.07490413866|96.07490413866|96.07490413866|93.803784139527|92.31642739814|91.014923705453|88.174635822899|85.79625843115|83.591092056962|83.591092056962|83.591092056962|83.587604252202|82.956965751749|82.956965751749|82.956965751749|82.414411036286|81.171562477519|-95.528946257249|-95.528946257249|-95.528946257249|-95.528946257249|-95.528946257249|-95.528946257249|-95.528946257249|-96.754518038952|-96.754518038952|-96.754518038952|-96.754518038952|-96.754518038952|-96.754518038952|-96.754518038952|-96.754518038952|-96.754518038952|-96.754518038952|81.035489848314|81.035489848314|81.035489848314|81.035489848314|81.035489848314|81.035489848314|79.048320137857|77.929245564009|77.306384824674|73.659237536581|73.659237536581|71.736930697926|68.845480435169|67.79664664034|-80.149646600748|-80.149646600748|-80.149646600748|-80.149646600748|-80.149646600748|-80.149646600748|-84.243491526737|72.184583450145|72.184583450145|72.184583450145|72.184583450145|72.184583450145|72.184583450145|72.184583450145|72.184583450145|72.184583450145|72.184583450145|68.695095248561|65.121212212621|64.272462015217|60.618288601841|59.384895923808|59.384895923808|59.384895923808|59.384895923808|58.748215387348|57.320792619921|-66.975089758207|-66.975089758207|-66.975089758207|-66.975089758207|-66.975089758207|-66.975089758207|-66.975089758207|-66.975089758207|-66.975089758207|-66.975089758207|-69.343988967791|57.517172299117|57.517172299117|57.517172299117|57.517172299117|57.517172299117|55.047412936654|51.629905348317|49.207116265315|48.072477738803|48.072477738803|48.072477738803|48.072477738803|48.072477738803|48.072477738803|46.560531846622|45.599479719378|-57.637098401039|-57.637098401039|-57.637098401039|-57.744406281831|-57.744406281831|-57.744406281831|-57.744406281831|-57.744406281831|-60.077672917448|-63.554081341517|-63.874420515416|-63.874420515416|-66.449780144689|-66.449780144689|-66.449780144689|-66.449780144689|-66.449780144689|-66.449780144689|-66.449780144689|-67.533365318508|-68.454573177994|-69.345636499922|-69.894041632062|-70.944096830521|-70.944096830521|-70.944096830521|-70.944096830521|-70.944096830521|-70.944096830521|-74.573440422651|-77.49382259011|-78.814248949948|-81.905932129582|-81.905932129582|-81.905932129582|-81.905932129582|-81.905932129582|-81.905932129582|-81.905932129582|-81.905932129582|-81.905932129582|-81.905932129582|-81.905932129582|-81.905932129582|-81.905932129582|-81.905932129582|-81.905932129582|-81.905932129582|-83.890481618996|67.859008006604|67.859008006604|67.859008006604|67.718915020367|67.718915020367|67.718915020367|65.363810452586|65.363810452586|64.81867992521|64.81171384786|64.81171384786|64.81171384786|64.81171384786|64.81171384786|64.81171384786|64.292737388329|64.045817998844|64.045817998844|62.118408684154|61.209619918846|61.209619918846|61.209619918846|61.209619918846|61.209619918846|61.209619918846|61.209619918846|61.209619918846|61.209619918846
08866|1096521|/equities/ero-copper|TSX||-50.064425148645|-52.914363293824|37.381095900704|37.381095900704|37.381095900704|37.381095900704|37.381095900704|37.381095900704|32.548439465816|31.74882386664|30.804248104928|29.463607216807|28.271786160967|26.409713438375|26.409713438375|26.409713438375|25.019326138772|25.019326138772|25.019326138772|25.019326138772|25.019326138772|25.019326138772|25.019326138772|24.618695815711|21.758272365628|19.179747267893|17.9547201487|17.631621950143|17.631621950143|17.631621950143|17.631621950143|17.631621950143|17.631621950143|17.631621950143|17.631621950143|17.631621950143|17.631621950143|17.631621950143|16.344024677269|15.608360947494|15.30206774487|15.053408503685|-21.071305427409|-21.071305427409|-21.071305427409|-21.071305427409|-21.071305427409|-21.071305427409|-21.071305427409|-21.071305427409|-22.570338789464|-23.076743364299|-23.076743364299|-23.076743364299|-23.076743364299|-23.534159819246|-24.742648325668|-24.742648325668|-24.742648325668|-24.877941672786|-25.28205110806|-25.28205110806|-25.28205110806|-25.28205110806|-25.316168597206|-25.591853780729|-27.229836220192|-27.762596283408|-28.296217982474|-29.27968636321|-30.058541412342|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|24.018376104008|23.535972427407|22.425524525155|21.930902488186|21.930902488186|21.930902488186|21.930902488186|20.397113596018|18.95901530166|18.176962883158|16.80440270336|16.460311959206|16.460311959206|-22.671784403991|-22.671784403991|-22.671784403991|-22.671784403991|-22.671784403991|-22.671784403991|-22.671784403991|-22.671784403991|-22.671784403991|-22.671784403991|-22.671784403991|-22.671784403991|-22.671784403991|-22.671784403991|-22.671784403991|-23.999482952965|-24.948869956216|-25.298189018259|-26.247987692102|-27.992209373298|-28.80578744233|23.376162372528|23.376162372528|23.376162372528|23.376162372528|23.376162372528|23.376162372528|23.376162372528|23.376162372528|23.376162372528|22.717125612827|21.990139226485|20.83459931432|20.436861837059|20.436861837059|20.436861837059|20.436861837059|20.436861837059|20.436861837059|20.436861837059|20.436861837059|20.436861837059|20.436861837059|19.303179886771|18.766310747942|17.720345347547|17.272648803275|17.272648803275|17.208058266375|17.208058266375|17.208058266375|16.332286733757|15.937560770081|15.937560770081|15.937560770081|15.937560770081|15.783957716675|15.267174558343|14.826304149298|13.4008943766|12.850437505339|12.751598313224|12.172331654111|11.094753578418|11.094753578418|11.094753578418|11.094753578418|11.094753578418|11.094753578418|11.094753578418|11.094753578418|11.094753578418|-16.828173579733|-16.828173579733|-16.828173579733|-16.828173579733|-16.828173579733|-16.828173579733|-16.828173579733|-16.828173579733|-16.828173579733|-16.828173579733|-16.828173579733|-16.828173579733|-16.880748419806|-17.429720672021|-17.943577907759|-18.430086716764|-19.123985353171|-20.826094432075|-21.448846842464|-21.448846842464|-21.448846842464|-21.448846842464|-21.722691533947|-21.722691533947|-21.722691533947|-21.722691533947|-21.722691533947|-21.722691533947|-21.722691533947|-21.722691533947|-21.722691533947|-21.722691533947|-21.722691533947|-21.722691533947|-21.722691533947|-21.722691533947|-21.744100992309|-22.916223358696|-23.046915398246|-24.666337446012|-24.666337446012|-24.666337446012|-24.666337446012|-25.5181523999|-26.900726181536|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189|20.921669774189
08867|40486|/equities/exchange-income-corp|TSX||89.526026474784|89.526026474784|89.526026474784|89.526026474784|87.211140035866|85.477380089493|84.54541789661|84.409355710725|82.330395352818|77.914880792275|75.501251165289|75.501251165289|75.501251165289|73.704724568148|71.74413730703|71.063483048393|69.416212827781|69.416212827781|69.416212827781|69.416212827781|69.416212827781|69.416212827781|68.725797846161|67.816439948968|65.576596721998|64.466029237691|64.466029237691|64.466029237691|64.466029237691|64.466029237691|64.466029237691|62.443365599251|59.479296500525|58.576992890394|58.430550148262|58.202408628422|58.202408628422|55.486008357955|52.156676504295|50.280195047768|49.930772360069|49.152157275155|49.152157275155|48.544619737151|46.80124260108|-55.614251397191|-55.614251397191|-55.614251397191|-55.614251397191|-55.614251397191|-56.360833987194|-57.033962923419|-57.033962923419|-57.033962923419|-58.158847285787|-58.92982912227|-59.544321875229|-59.544321875229|52.293087805422|52.293087805422|52.293087805422|52.293087805422|52.293087805422|52.293087805422|51.300096764732|50.934439538995|50.934439538995|50.934439538995|50.627152627353|49.558647100872|49.558647100872|49.317384870787|49.23350067877|49.23350067877|48.896110754799|47.495679040298|46.45130935813|46.109788853869|45.064765672932|43.709090851966|43.709090851966|43.709090851966|43.216766621474|-49.320113253912|-49.320113253912|-49.320113253912|-49.320113253912|-49.320113253912|-49.320113253912|-49.320113253912|-49.320113253912|-49.320113253912|-50.40957225729|-50.783414458444|-51.321569441877|44.333662420004|44.333662420004|44.333662420004|44.333662420004|44.333662420004|44.333662420004|44.333662420004|44.333662420004|44.333662420004|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-49.210274835995|-50.52371052352|-50.52371052352|-50.52371052352|-51.000790793006|-52.153098219307|-52.889554043248|-53.965615824014|-54.321068490913|-54.321068490913|-56.232771242316|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.816502028811|48.051112949967|47.226793302562|47.010879743393|46.057086984643|45.882318117364|43.89146465962|-50.32344227313|-50.32344227313|-50.32344227313|-50.32344227313|-50.32344227313|-50.32344227313|-50.32344227313|-50.32344227313|-50.32344227313|-50.32344227313|-50.32344227313|-50.32344227313|41.828414765765|41.828414765765|41.828414765765|41.828414765765|41.828414765765|41.828414765765|40.674907304369|40.50153341286|40.50153341286|40.50153341286|40.50153341286|40.50153341286|40.50153341286|40.50153341286|40.50153341286|40.50153341286|39.453370094218|37.53280368842|-45.271397059334|-45.271397059334|-45.271397059334|-45.271397059334|-45.271397059334|-45.271397059334|-45.271397059334|-45.271397059334|-45.271397059334|-45.271397059334|-45.271397059334|-46.853093313422|40.669358873397|40.669358873397|40.669358873397|40.669358873397|40.669358873397|40.669358873397|40.669358873397|40.669358873397|40.669358873397|40.669358873397|40.669358873397|40.669358873397|40.669358873397|40.669358873397|40.669358873397|40.530400011307|40.134006076839|40.134006076839|40.134006076839|40.134006076839|40.134006076839|40.134006076839|39.342801595129|39.342801595129|39.342801595129|38.857001331557|38.59444472868|37.690495889261|36.786662438263|36.102400835741|35.92155738273|35.577698941949|35.577698941949|35.577698941949|34.61188978169|34.359876144966|34.238796456165|34.238796456165|33.913576800522
08868|24543|/equities/finning-international-inc|TSX||76.990363217379|76.990363217379|76.990363217379|76.990363217379|76.990363217379|75.585956892465|74.428842263194|73.804267146821|72.433630230951|69.309035675314|65.362257843312|64.369259881688|64.369259881688|64.369259881688|64.369259881688|63.074844376778|63.074844376778|63.074844376778|63.074844376778|62.03153748833|62.03153748833|61.061151137207|58.507948997125|56.65855315273|55.267839252342|54.059267056638|53.5632831655|53.5632831655|53.5632831655|53.5632831655|53.5632831655|53.5632831655|53.5632831655|53.5632831655|53.5632831655|52.315311652869|51.060904218588|49.297115857771|47.170129095372|45.377920666068|44.080468008617|41.297742443724|40.418324344074|38.543137939677|35.907929111306|35.704937075157|35.704937075157|35.704937075157|35.704937075157|35.704937075157|35.704937075157|35.704937075157|35.704937075157|35.704937075157|35.704937075157|35.704937075157|35.704937075157|35.704937075157|-43.304028430373|-43.304028430373|37.068967942749|37.068967942749|37.068967942749|37.068967942749|37.068967942749|37.068967942749|37.068967942749|37.068967942749|37.068967942749|37.068967942749|37.068967942749|37.068967942749|37.068967942749|37.068967942749|37.068967942749|37.068967942749|37.068967942749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.038121457749|36.000691144392|35.284885253988|35.284885253988|35.284885253988|35.241646166302|35.241646166302|34.326910945864|-41.035312512781|-41.035312512781|-41.035312512781|-41.035312512781|-41.035312512781|-41.035312512781|-41.035312512781|-41.035312512781|-41.035312512781|-41.035312512781|-41.035312512781|-41.035312512781|-41.035312512781|-41.035312512781|-41.035312512781|-41.035312512781|-41.035312512781|-41.119237532512|-42.606931066398|-42.797423415586|-43.336024449053|-44.080581424173|-44.086203625397|-45.930781102397|-46.203708466455|-46.203708466455|-46.62356589521|40.118706615026|40.118706615026|40.118706615026|40.118706615026|40.118706615026|40.118706615026|40.118706615026|40.118706615026|38.350229589205|37.041643928666|35.220437817197|34.441042163219|34.226715116861|34.068571970598|33.321745260706|33.176940238201|31.633461457933|31.633461457933|31.633461457933|31.633461457933|31.633461457933|31.633461457933|31.633461457933|31.633461457933|31.633461457933|31.633461457933|31.633461457933|31.633461457933|31.633461457933|31.633461457933|31.633461457933|31.633461457933|31.633461457933|31.633461457933|30.644402696518|30.190446643728|29.468276108523|27.521128888023|27.521128888023|27.521128888023|27.521128888023|26.595975499564|26.23219469434|25.063550720016|24.594500393116|23.693056895163|-31.387421311248|-31.387421311248|-31.387421311248|-31.387421311248|-31.387421311248|-31.387421311248|-32.830468695814|-33.266039300509|-33.266039300509|-33.266039300509|-33.266039300509|-33.266039300509|-33.266039300509|-33.266039300509|-33.266039300509|-33.266039300509|-33.266039300509|-34.138376580948|-35.569306121132|-36.728673760384|-37.966861424943|31.739673582006|31.739673582006|31.739673582006|31.739673582006|31.739673582006|31.739673582006|31.739673582006|31.739673582006|31.739673582006|31.739673582006|31.739673582006|31.739673582006|31.426566628821|31.426566628821|31.426566628821|31.426566628821|31.426566628821|29.537852742282|-37.499936142417|-37.499936142417|-37.499936142417|-37.499936142417|-37.499936142417|-37.499936142417|-37.499936142417|-38.30381757998|31.727232071039|31.727232071039|31.727232071039|31.727232071039|31.727232071039|31.727232071039|31.727232071039|30.244148992032|28.679057987283|28.679057987283|28.679057987283|28.679057987283|28.679057987283|28.679057987283|28.679057987283|28.679057987283|28.679057987283|28.679057987283|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472|28.163694327472
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||-43.656839832412|-43.865549816953|32.715702400649|32.715702400649|32.715702400649|32.715702400649|32.715702400649|32.715702400649|32.715702400649|32.715702400649|30.808005820871|28.874448046817|28.508276870663|26.725307176306|26.268871586093|26.268871586093|26.268871586093|26.268871586093|26.268871586093|26.268871586093|26.268871586093|26.268871586093|26.268871586093|26.268871586093|25.108745460785|23.219161330634|21.542401961677|20.304890716731|19.036545952889|18.636716534399|18.504547222212|18.504547222212|18.504547222212|18.504547222212|18.504547222212|18.504547222212|18.504547222212|18.504547222212|16.343386870573|15.751540534971|15.055600026446|14.76400010144|14.689442835765|14.689442835765|14.689442835765|14.689442835765|14.689442835765|14.689442835765|14.689442835765|14.689442835765|14.689442835765|14.689442835765|14.689442835765|14.499093469632|14.499093469632|14.499093469632|14.499093469632|14.499093469632|14.499093469632|14.499093469632|14.499093469632|14.499093469632|14.499093469632|14.120316783162|14.120316783162|14.120316783162|14.120316783162|14.120316783162|13.292944326462|13.292944326462|13.292944326462|13.292944326462|13.253697301211|13.253697301211|13.118810907877|13.118810907877|13.118810907877|13.118810907877|13.118810907877|13.118810907877|13.118810907877|13.118810907877|13.118810907877|13.118810907877|13.118810907877|13.118810907877|13.118810907877|13.118810907877|13.118810907877|13.118810907877|13.115896416145|13.115896416145|13.115896416145|13.115896416145|13.115896416145|13.115896416145|13.053774834162|12.720860163907|11.647066611426|11.020074652717|-17.758184429252|-17.758184429252|-17.758184429252|-17.758184429252|-17.758184429252|-17.758184429252|-17.758184429252|-17.758184429252|-17.758184429252|-17.758184429252|-18.530204450912|-19.238835381849|-19.238835381849|-19.238835381849|-19.238835381849|-19.238835381849|-19.238835381849|-19.663191865236|-19.663191865236|-20.709657693737|-22.68906405329|-25.380071193634|-27.017857267524|-28.765396385353|-31.839329168709|27.721070053022|27.721070053022|27.721070053022|27.721070053022|27.721070053022|27.721070053022|27.721070053022|27.721070053022|27.721070053022|27.721070053022|27.721070053022|27.721070053022|27.721070053022|26.532298566943|25.26644293693|24.189378282232|24.189378282232|24.189378282232|24.189378282232|24.189378282232|24.189378282232|24.189378282232|24.189378282232|24.189378282232|24.189378282232|24.189378282232|22.750345938494|22.750345938494|22.645938600755|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.005773652824|-34.40057402359|-34.40057402359|-34.40057402359|-34.40057402359|-34.40057402359|-34.40057402359|-34.40057402359|-34.40057402359|-34.40057402359|-34.40057402359|-36.327861369832|-38.300956793608|-39.552174749178|-40.261305162423|-43.216727068152|-44.443721870816|-44.443721870816|-44.443721870816|-44.443721870816|-44.443721870816|32.917093748361|32.917093748361|32.917093748361|32.917093748361|32.917093748361|32.917093748361|31.263159745832|28.342416661634|28.342416661634|27.492129318862|26.135957044151|26.135957044151|26.135957044151|26.135957044151|26.135957044151|26.135957044151|24.332172704832|22.978525825227|22.839472660184|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433|21.802834673433
08870|24544|/equities/fortuna-silver-mines|TSX||-19.052066529438|12.813400492031|12.813400492031|12.813400492031|11.790612367664|11.790612367664|11.790612367664|11.790612367664|11.790612367664|10.920124323141|10.395191345374|10.395191345374|10.395191345374|9.8507147282301|9.8507147282301|9.8507147282301|9.7998294192553|9.7998294192553|9.7998294192553|9.7998294192553|9.7998294192553|9.7998294192553|9.7998294192553|9.7998294192553|9.393698886368|8.9668875307213|8.4109724826737|8.4109724826737|8.1188581593748|7.6615089981551|7.214732232888|6.7483572305514|6.7483572305514|6.7483572305514|6.7483572305514|6.7483572305514|6.7483572305514|6.7483572305514|6.7483572305514|6.7483572305514|6.7483572305514|6.4166444618756|6.4166444618756|6.4166444618756|6.4166444618756|6.4166444618756|6.4166444618756|6.4166444618756|6.4166444618756|6.4166444618756|6.4166444618756|6.4166444618756|6.0859939609694|5.7101964112382|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.6944832965903|-7.7606355587321|-7.7606355587321|-7.7606355587321|-7.7606355587321|-8.3634838439444|-8.6919264900926|-8.7346679095256|-8.7346679095256|-8.7346679095256|-8.7346679095256|6.7153373478299|6.7153373478299|6.7153373478299|6.7153373478299|6.1795419585314|5.5917128867139|5.0991256839953|4.7898629749114|4.7898629749114|4.7898629749114|4.7898629749114|4.1917923649477|3.5742134474303|-4.9775484795591|-4.9775484795591|-4.9775484795591|-4.9775484795591|-4.9775484795591|-5.1439428986467|-5.4071588186596|4.0161281066492|4.0161281066492|4.0161281066492|4.0161281066492|4.0161281066492|4.0161281066492|4.0161281066492|4.0161281066492|4.0161281066492|4.0161281066492|3.6523642492907|3.561775429397|-4.8201572076094|-4.8201572076094|-4.8201572076094|-4.8201572076094|-4.8201572076094|-4.8201572076094|-4.8201572076094|-5.1028288553787|-5.1028288553787|-5.1028288553787|-5.2096007319734|-5.2096007319734|-5.2096007319734|-5.3903216296519|-5.3903216296519|-5.3903216296519|-5.3903216296519|-5.3903216296519|-5.3903216296519|-5.3903216296519|-5.4431350953143|4.0651575931171|4.0651575931171|4.0651575931171|4.0651575931171|4.0651575931171|4.0651575931171|4.0651575931171|4.0651575931171|4.0651575931171|4.0651575931171|3.921841688538|3.8044263193666|3.8044263193666|3.8044263193666|3.8044263193666|3.8044263193666|3.8044263193666|3.8044263193666|3.8044263193666|3.8044263193666|3.8044263193666|3.779372137726|3.779372137726|3.779372137726|3.779372137726|3.779372137726|3.779372137726|3.779372137726|3.5068026051926|3.2758914879083|3.1757128957376|2.8446810249339|-4.4054838148142|-4.4054838148142|-4.4054838148142|-4.4054838148142|-4.4054838148142|-4.4054838148142|-4.4054838148142|-4.4373257650006|-4.4373257650006|-4.4375841234645|-4.6689823705312|-4.7822026365726|-4.9966838967774|-4.9966838967774|-4.9966838967774|-5.0024264799195|-5.0682516745547|-5.2711130570284|-5.6190144166804|-5.6710785134545|-5.6710785134545|-5.6710785134545|-5.6710785134545|-5.6710785134545|-5.6710785134545|-5.6710785134545|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-5.9998358653154|-6.2942618712414|-6.4658466560563|-6.8098295775741|-6.9793819881472|-6.9793819881472|-6.9793819881472|-6.9793819881472|-6.9793819881472|-6.9793819881472|-6.9793819881472|-6.9993135903713|-7.2486816748907|-7.3949375914937|-7.3949375914937|-7.3949375914937|-7.3949375914937|-7.3949375914937|-7.56326389836|-8.0730711942109|-8.1818779021615|-8.1818779021615|-8.7851418422454|-9.2184910163607|-9.3361011727348|-9.8217790903532|-10.544198943717|-11.001887852994|-11.237133003762
08871|24538|/equities/franco-nevada-corp|TSX||298.11562635871|298.11562635871|298.11562635871|298.11562635871|292.04973415877|292.04973415877|292.04973415877|292.04973415877|292.04973415877|271.89691294063|261.4873101804|261.4873101804|261.4873101804|261.4873101804|261.4873101804|261.4873101804|261.4873101804|261.4873101804|261.4873101804|261.4873101804|261.4873101804|261.4873101804|261.4873101804|261.4873101804|261.4873101804|254.65587971975|243.76099028378|238.8177449415|227.38916918413|219.9529671843|210.98607224172|202.31064233455|199.48626634449|197.84743262434|197.84743262434|197.84743262434|197.84743262434|197.84743262434|197.84743262434|197.84743262434|197.84743262434|197.84743262434|197.84743262434|197.84743262434|197.84743262434|197.84743262434|197.84743262434|197.84743262434|195.53270118661|195.44583057598|195.44583057598|195.44583057598|193.4875836288|184.74509821061|180.21343835331|174.10271531716|172.78673922739|172.78673922739|172.46637966591|162.79931229968|-191.18153413305|-191.18153413305|-191.18153413305|-191.18153413305|-191.18153413305|-191.18153413305|-191.18153413305|-191.18153413305|-191.18153413305|-191.18153413305|-191.18153413305|162.08724276802|162.08724276802|161.29832699323|151.78504642804|151.78504642804|151.78504642804|151.78504642804|151.78504642804|151.78504642804|151.78504642804|151.78504642804|151.78504642804|151.78504642804|151.78504642804|151.78504642804|151.03172110607|151.03172110607|151.03172110607|151.03172110607|151.03172110607|151.03172110607|151.03172110607|151.03172110607|151.03172110607|151.03172110607|151.03172110607|151.03172110607|143.77969656045|143.29639392504|143.29639392504|143.29639392504|141.08433316161|-165.64024729867|-165.64024729867|-165.64024729867|-165.64024729867|-165.64024729867|-166.94592868016|-166.94592868016|-166.94592868016|-169.84794737711|-169.84794737711|-169.84794737711|-169.84794737711|-175.21707029567|-175.21707029567|-175.65993554192|-175.65993554192|-176.81437574048|-185.7626339133|-191.68515143741|-195.56793949725|-197.68882637688|-205.45997683637|-205.45997683637|-205.45997683637|-205.45997683637|-205.45997683637|-210.41665127137|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.9283050155|181.33922487888|176.54302455753|176.10356050473|176.10356050473|170.57062261349|166.5805540409|166.5805540409|166.5805540409|166.5805540409|166.5805540409|166.5805540409|166.5805540409|166.5805540409|166.5805540409|166.5805540409|163.45855692816|163.45855692816|163.45855692816|163.45855692816|163.45855692816|163.45855692816|163.45855692816|161.2228459141|156.37538790938|152.79654137555|150.73505822049|-187.06763628815|-187.06763628815|-187.06763628815|-187.06763628815|-187.06763628815|-187.06763628815|-187.06763628815|-188.82459448547|-188.9362178243|-189.19023761891|-193.23110924826|-193.23110924826|-193.23110924826|-193.23110924826|-193.23110924826|-195.49290170787|-201.2476621217|-204.64573643676|-207.59914200032|-210.01425269196|-210.01425269196|-210.01425269196|-210.01425269196|-210.01425269196|-210.01425269196|-219.58362095167|177.52826298357|177.52826298357|177.52826298357|177.52826298357|172.20853946488|172.20853946488|172.20853946488|172.20853946488|172.20853946488|160.45504323952|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-191.6939985102|-201.96944828228|172.0072091335|172.0072091335|172.0072091335|172.0072091335|172.0072091335|172.0072091335|172.0072091335|165.06245605084|164.36654332945|164.36654332945|162.2404378286|162.2404378286|162.2404378286|162.2404378286|162.2404378286|157.47343281941
08872|24689|/equities/george-weston-ltd|TSX||90.68643198326|90.68643198326|90.68643198326|90.68643198326|90.68643198326|90.68643198326|88.107143935394|86.985104417211|86.985104417211|86.985104417211|85.229004806287|85.061247563931|85.061247563931|85.061247563931|85.061247563931|85.061247563931|84.66305364566|82.942281658969|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|80.511712504231|78.213951800491|77.877134868424|77.877134868424|77.209419432526|75.882509645759|72.836692422561|71.186896234299|71.186896234299|68.96261542155|68.96261542155|68.96261542155|68.96261542155|68.96261542155|68.96261542155|68.96261542155|68.96261542155|68.96261542155|68.96261542155|68.96261542155|68.96261542155|68.96261542155|68.96261542155|68.96261542155|68.96261542155|68.172711234241|68.172711234241|68.172711234241|68.172711234241|67.930241537259|67.274059073784|67.274059073784|67.274059073784|67.274059073784|67.274059073784|67.274059073784|67.274059073784|67.274059073784|65.922112112419|65.754761410174|64.838817914788|63.866287488166|63.866287488166|63.866287488166|63.866287488166|62.043567095006|61.355455409382|59.752363852763|58.510499120286|58.510499120286|58.510499120286|58.510499120286|57.823837734214|57.823837734214|56.516133174179|56.516133174179|55.172807903098|55.172807903098|55.172807903098|55.172807903098|55.172807903098|55.172807903098|54.350905594766|54.350905594766|53.967777305106|53.967777305106|53.006982862132|51.577391659304|51.577391659304|51.577391659304|51.207107582672|50.189755376824|49.168623324509|48.464185688406|48.464185688406|48.464185688406|48.464185688406|48.464185688406|48.464185688406|48.464185688406|48.464185688406|48.229843534264|-53.904217668482|-53.904217668482|-54.581727076579|-55.045923401806|-55.045923401806|-55.045923401806|-55.045923401806|-55.045923401806|-55.045923401806|-55.045923401806|-55.045923401806|-55.913573772618|-55.913573772618|-55.913573772618|-57.045451042841|-57.045451042841|-57.045451042841|-57.25943417634|-57.25943417634|-57.25943417634|-58.009096199554|-59.44279761478|-60.789595446815|53.884015153197|53.884015153197|53.884015153197|53.884015153197|53.884015153197|53.168281358883|53.168281358883|52.955876450191|51.792765927934|51.792765927934|51.792765927934|51.792765927934|51.792765927934|51.792765927934|51.792765927934|51.792765927934|51.792765927934|51.792765927934|51.792765927934|51.792765927934|51.792765927934|51.792765927934|51.792765927934|51.792765927934|51.405485286341|49.80684316382|47.483351365561|-54.091388250097|-54.091388250097|-54.091388250097|-54.091388250097|-54.091388250097|-54.091388250097|-54.52543738231|46.769101314733|46.769101314733|46.769101314733|46.769101314733|46.769101314733|46.769101314733|46.769101314733|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.750366933749|46.005413646616|45.173024571206|45.173024571206|45.173024571206|44.458369586496|44.153875162391|44.153875162391|44.153875162391|44.153875162391|44.153875162391|44.153875162391|44.153875162391|44.153875162391|44.153875162391|44.153875162391|44.01505237397|42.8671016249|42.166508971337|42.166508971337|42.166508971337|42.166508971337|41.632509888109|41.632509888109|41.632509888109|41.632509888109|41.632509888109|41.632509888109|41.632509888109|41.632509888109|41.632509888109|41.632509888109|41.364275072346|41.129200085809|40.381154282016|39.87276864838|39.804377299673|38.185979982357|37.53776078328|36.700847891796|35.956690342149|35.755510446789|35.755510446789|35.755510446789|35.755510446789|35.755510446789
08873|40487|/equities/gibson-energy-inc|TSX||26.399537406372|26.014121073763|26.014121073763|25.529578441029|24.502865307469|23.883183471515|23.878538334982|23.18337600829|-26.415518340638|-26.415518340638|-26.415518340638|-26.415518340638|-26.415518340638|-26.415518340638|-26.415518340638|-26.415518340638|-26.415518340638|-26.415518340638|-26.415518340638|-26.415518340638|-26.758293845981|-26.758293845981|-26.937548137075|-28.171720690602|24.331641944993|24.331641944993|23.962934583148|23.605164873404|23.605164873404|23.381851050371|23.247056904893|22.822007540708|22.437785550229|22.263095560198|21.713994863436|21.525827490406|21.098945734513|21.098945734513|21.098945734513|21.098945734513|20.911050184581|-24.370743333656|-24.370743333656|-24.370743333656|-24.370743333656|-24.370743333656|-24.370743333656|-24.370743333656|-24.370743333656|-24.370743333656|-24.910539053733|-24.910539053733|-24.910539053733|-24.910539053733|-24.910539053733|-25.300598885014|-26.305665838933|22.753297416198|22.753297416198|22.753297416198|22.753297416198|22.505886174825|22.402650411026|21.797389197235|21.744122198914|21.744122198914|21.744122198914|21.481247031793|21.429408539188|21.429408539188|21.429408539188|21.429408539188|21.429408539188|21.429408539188|21.15712026849|21.098051600494|21.098051600494|21.098051600494|21.098051600494|21.098051600494|21.098051600494|21.098051600494|21.098051600494|21.098051600494|21.098051600494|21.098051600494|21.098051600494|21.098051600494|21.098051600494|21.098051600494|21.098051600494|21.093459335421|21.093459335421|20.828572475858|20.828572475858|20.828572475858|20.828572475858|20.828572475858|20.828572475858|20.828572475858|20.828572475858|20.828572475858|20.725953493525|20.725953493525|20.594393529284|20.283769490308|20.048078300762|19.595641297552|19.028489918879|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-21.725011391047|-22.310884814735|-22.310884814735|-22.310884814735|-22.310884814735|-22.310884814735|-22.310884814735|-22.450427749947|-22.914920201119|-23.538858080701|-23.538858080701|-23.538858080701|-23.538858080701|-23.630952782979|-23.977725183027|-24.28025082643|-24.520833323346|-24.542411953151|-24.542411953151|-24.542411953151|-25.023064622432|-25.023064622432|-25.023064622432|-25.023064622432|-25.023064622432|-25.023064622432|-25.023064622432|-25.023064622432|-25.127850648595|-25.382055517515|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-25.996671089832|-26.974965548446|-26.974965548446|-27.868660428572|-27.868660428572|-27.868660428572|-27.868660428572|-27.868660428572|-27.868660428572|-27.868660428572|-27.868660428572|-27.868660428572|-27.868660428572|-27.868660428572|-27.868660428572|-27.868660428572|-27.868660428572|-27.868660428572|23.691120302768|23.290689640676|22.249377865962|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|21.921502021224|20.385834909446
08874|24550|/equities/gildan-activewear|TSX||-96.025698180903|-100.50300269205|83.482321941066|83.482321941066|83.482321941066|83.482321941066|77.82758417307|76.483312232243|76.483312232243|74.914642059934|74.914642059934|72.833016563506|72.833016563506|71.864899759133|71.864899759133|71.864899759133|71.864899759133|71.864899759133|71.864899759133|71.864899759133|71.864899759133|71.864899759133|71.864899759133|71.661000071454|68.3605512099|65.713394319187|62.942659761255|62.339068520671|62.078352930949|62.078352930949|62.078352930949|60.828708934693|60.828708934693|60.055133937205|60.055133937205|59.372367989581|58.54485293181|56.231882385251|56.231882385251|56.231882385251|56.231882385251|56.231882385251|56.231882385251|56.231882385251|56.231882385251|-68.634105877476|-68.634105877476|-68.634105877476|-68.634105877476|-68.634105877476|-72.975116946517|-74.822353815832|-76.714840438409|-79.654817080545|69.419482719692|69.419482719692|67.00167896258|67.00167896258|67.00167896258|67.00167896258|65.254640494311|63.098509240027|63.098509240027|63.098509240027|63.098509240027|63.098509240027|63.098509240027|63.098509240027|63.098509240027|62.1489007383|62.1489007383|62.1489007383|61.482667859992|59.283847778178|59.283847778178|57.672607811664|56.591784592441|55.816981125729|55.248866823931|53.122058796317|53.122058796317|52.262286635936|51.016429976955|50.554644986804|49.373080691212|49.373080691212|47.554534974489|47.112260887792|46.051400791462|44.871001811884|44.176331476776|44.176331476776|44.176331476776|43.584812328118|42.382510433407|42.382510433407|42.382510433407|42.382510433407|42.382510433407|42.382510433407|42.382510433407|42.382510433407|42.382510433407|42.382510433407|40.793901507293|-49.170786146905|-49.170786146905|-49.170786146905|-49.170786146905|-49.170786146905|-49.170786146905|-49.170786146905|-49.170786146905|-49.170786146905|-49.170786146905|-50.373929399678|-51.326033692039|-53.09250803896|43.91888098244|43.91888098244|42.686533975647|42.27948109314|40.684978449843|39.137198938818|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.445905239789|36.215869175215|36.215869175215|36.215869175215|36.215869175215|35.827345820965|35.827345820965|35.827345820965|35.537607162862|35.357002721312|35.357002721312|35.357002721312|35.357002721312|35.357002721312|35.357002721312|35.357002721312|35.357002721312|35.357002721312|35.357002721312|35.357002721312|35.357002721312|35.357002721312|35.357002721312|35.357002721312|35.357002721312|35.357002721312|35.357002721312|-43.206105566385|-43.206105566385|-43.206105566385|-43.206105566385|-43.206105566385|-43.206105566385|-43.206105566385|-43.206105566385|-43.206105566385|-43.206105566385|-43.206105566385|-43.206105566385|-43.206105566385|-43.206105566385|-43.206105566385|-44.40678358118|-45.019859055436|-45.019859055436|-45.094842199657|-47.872377649875|-47.872377649875|-47.872377649875|-49.116702122859|-49.116702122859|-52.066058736567|-53.141177501418|-53.639168750771|-53.639168750771|-55.943243039458|-56.020323218222|46.36085881267|46.36085881267|46.36085881267|46.36085881267|46.36085881267|46.36085881267|46.36085881267|46.36085881267|46.36085881267|46.36085881267|46.36085881267|46.36085881267|46.36085881267|45.771579018166|45.771579018166|45.771579018166|45.771579018166|45.771579018166|45.771579018166|43.450089391658|41.960967610706|41.960967610706|41.960967610706|41.960967610706|41.960967610706|41.960967610706|41.960967610706|41.960967610706|41.960967610706|41.919408558065|41.279899754187|40.14377675019|38.667529900452|38.226960758703|38.226960758703|38.226960758703|38.226960758703|38.226960758703|38.226960758703|37.332719636174|37.332719636174|37.332719636174|37.332719636174
08875|42830|/equities/easyhome-ltd.|TSX||-87.957353328842|-127.91094623581|-140.31605016937|-143.60894629415|-151.58216356631|-157.2370784583|-157.2370784583|-157.2370784583|-161.12342620583|-161.52958714877|-161.52958714877|-161.52958714877|-161.52958714877|-161.52958714877|-161.52958714877|-161.52958714877|-161.52958714877|-161.52958714877|-169.44732197031|-192.34813041935|-199.20108578835|-199.20108578835|-200.50510081356|-200.5484489766|-208.13827857345|-227.12141629688|178.11256647119|178.11256647119|178.01230038547|175.64921685219|171.47378343417|171.47378343417|159.50920479909|-185.2951406578|-185.2951406578|-185.2951406578|-185.2951406578|-185.2951406578|-185.2951406578|-185.2951406578|-185.2951406578|-185.2951406578|-185.2951406578|-185.2951406578|-185.2951406578|-185.2951406578|-185.2951406578|-185.2951406578|-185.2951406578|-185.2951406578|-186.6344508659|-186.6344508659|-186.6344508659|-187.64688571417|-198.30671945546|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|161.2615155024|160.80934131464|160.80934131464|160.80934131464|160.80934131464|160.80934131464|159.70912834255|159.70912834255|158.63458820016|148.70621189178|148.01624492839|148.01624492839|148.01624492839|147.66138505091|143.51875781074|139.66900641163|139.66900641163|139.66900641163|139.66900641163|139.66900641163|139.66900641163|139.66900641163|139.66900641163|139.66900641163|139.66900641163|139.66900641163|139.66900641163|139.66900641163|139.66900641163|135.84722568415|135.17058859811|135.17058859811|133.47288079776|128.78514380496|118.01072073029|110.33913665399|105.91570256137|-126.99004192532|-126.99004192532|-126.99004192532|-126.99004192532|-126.99004192532|-126.99004192532|-126.99004192532|-127.70310063032|-133.65900383689|112.78986454826|112.78986454826|112.78986454826|112.78986454826|112.78986454826|112.78986454826|108.39763197216|105.20792276896|102.13769067699|95.737433051333|-114.78102011386|-114.78102011386|-114.78102011386|-114.78102011386|-114.78102011386|-114.78102011386|-114.78102011386|-114.78102011386|-114.78102011386|-114.78102011386|-116.93779939749|-119.76810957699|-122.21512229474|-123.79486091967|-128.36317579873|103.80254448348|103.80254448348|103.80254448348|103.80254448348|103.80254448348|103.80254448348|102.3144989907|99.813050687236|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|99.781199393737|95.491218236888|-133.9453102694|-133.9453102694|-133.9453102694|-133.9453102694|-135.34711176207|-135.34711176207|-136.09901159395|-136.78001274653|-146.22416383211|-146.22416383211|-146.22416383211|-146.33674095815|-146.33674095815|-153.90360481149|-157.10622439788|-166.6894182208|-166.6894182208|-174.42283829483|-174.42283829483|-174.42283829483|-174.42283829483|-174.42283829483|-187.6007927881|-187.6007927881|-189.3151899822|-189.3151899822|-189.3151899822|-189.3151899822|-202.00743087214|-205.07547911982|-211.13719939501|-214.44296066005|-214.44296066005|-215.87217322145|-219.89130052763|-222.1253419898|175.51919821649|175.51919821649|175.51919821649|175.51919821649|175.51919821649|175.51919821649|175.51919821649|175.51919821649|175.51919821649|175.51919821649|175.51919821649|173.16966373556|163.46240967769|152.49934269608|147.48927006921|145.454739096|142.04026847662|134.93696653381|126.83775329496|126.83775329496|126.83775329496|126.83775329496|123.46916876795|118.55407959622|114.69466478179|114.69466478179
08876|24553|/equities/great-west-lifeco-inc|TSX||-67.402907265134|-67.402907265134|-67.402907265134|-67.402907265134|-67.402907265134|-67.402907265134|-69.114898563433|62.058388547588|62.058388547588|62.058388547588|62.058388547588|61.724876435254|61.006529525092|60.888925237977|59.19990768529|59.19990768529|59.19990768529|57.612399208292|55.617111324982|54.927900022618|54.040445639416|53.330611083886|53.330611083886|52.37012550343|50.839027107965|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|49.841158374793|48.378509822428|48.133294231853|48.133294231853|48.133294231853|47.375326085047|46.158139679119|45.729045520541|42.795425857434|-50.359907216338|-50.359907216338|-50.359907216338|46.09305555206|46.09305555206|46.09305555206|46.09305555206|46.09305555206|46.09305555206|46.09305555206|45.2211721405|44.646302963253|43.89922520955|43.584782769155|43.584782769155|43.279760972076|42.325844490322|42.163161290787|41.879067753313|41.475631235439|40.670145350914|40.282940685992|39.664934171841|-43.913879207965|-43.913879207965|-43.913879207965|-43.913879207965|-43.913879207965|-43.913879207965|-43.913879207965|-43.913879207965|-43.913879207965|-43.913879207965|-44.6109765417|-44.611497965708|-44.611497965708|-44.611497965708|-44.611497965708|-44.611497965708|-44.611497965708|-44.611497965708|-44.93999596796|-45.843049803946|40.821833808774|40.821833808774|40.821833808774|40.821833808774|40.821833808774|40.821833808774|40.821833808774|40.821833808774|40.821833808774|40.821833808774|39.882039396359|39.601685606503|39.601685606503|39.601685606503|39.365272717801|39.365272717801|39.365272717801|39.365272717801|38.712525267433|38.348917319852|37.218240873105|-41.239178112332|-41.239178112332|-41.239178112332|-41.412879536472|37.657372901196|37.657372901196|37.657372901196|37.657372901196|36.887078865099|36.790608492258|36.790608492258|36.790608492258|36.790608492258|36.790608492258|36.790608492258|36.729009300209|36.183899620878|35.630224545308|35.630224545308|35.630224545308|35.630224545308|35.630224545308|35.630224545308|35.630224545308|35.630224545308|35.051003445416|35.051003445416|35.051003445416|34.624725117981|33.844695160454|33.182995555209|32.977244088984|32.977244088984|32.977244088984|32.977244088984|32.977244088984|32.977244088984|32.770824112204|32.435917392602|31.786020401705|31.375855264387|30.679284423944|30.13364785949|29.252385815422|-33.502354105903|-33.502354105903|-33.502354105903|-33.502354105903|-33.502354105903|-33.502354105903|-33.502354105903|-33.502354105903|-33.502354105903|-33.502354105903|-33.502354105903|-33.502354105903|-33.502354105903|-34.264203058585|-34.264203058585|-34.696259708571|-34.696259708571|-34.696259708571|-34.696259708571|-34.696259708571|-34.696259708571|-34.696259708571|-34.696259708571|-34.696259708571|-34.696259708571|-35.128066826052|-35.45037618775|-35.45037618775|-35.45037618775|-35.940695615817|-37.160115438219|-37.160115438219|-37.160115438219|-37.160115438219|-37.160115438219|-38.446793668266|-39.479214262957|-39.850833487758|-39.850833487758|-39.850833487758|-39.850833487758|-39.850833487758|-40.177508666497|-40.177508666497|-41.292788322746|37.031793075907|37.031793075907|37.031793075907|36.502546794004|-39.706695932922|-39.706695932922|-39.706695932922|-39.706695932922|-39.706695932922|-39.706695932922|-39.706695932922|-39.706695932922|-39.706695932922|-39.706695932922|-39.706695932922|-39.706695932922|-39.706695932922|-39.706695932922|36.683225381299|36.683225381299|36.683225381299|36.683225381299|36.683225381299|36.683225381299|36.683225381299|36.683225381299|36.683225381299|36.464140295899|35.675155613064|34.941283302439|34.341425026934|33.98120318406|33.98120318406|33.859379797065|33.859379797065|33.859379797065|33.859379797065|33.859379797065|33.859379797065
08877|24556|/equities/h-r-reit|TSX||-11.495066903916|-11.516185838742|-11.534447993136|-11.534447993136|-11.534447993136|-11.534447993136|-11.534447993136|-11.534447993136|-11.534447993136|-11.534447993136|-11.534447993136|-11.534447993136|-11.534447993136|-11.534447993136|-11.534447993136|-11.652444660713|-11.652444660713|-11.652444660713|-12.101050231247|10.738419712395|10.738419712395|10.738419712395|10.738419712395|10.738419712395|10.738419712395|10.738419712395|10.738419712395|10.637410787312|10.560629984439|10.560629984439|10.462612226803|10.462612226803|10.462612226803|10.462612226803|10.462612226803|10.462612226803|10.462612226803|9.7595695689862|9.5258879489302|9.5258879489302|9.3970971445904|9.1223302793355|8.9245176478975|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.405911536562|-10.534346151735|-10.609404981744|-10.609404981744|-10.609404981744|-10.842533893731|-10.968582651512|-11.110666722607|-11.350185096872|-11.464649929617|-11.50582791526|10.246138108711|10.246138108711|10.246138108711|10.246138108711|10.246138108711|10.246138108711|10.246138108711|10.047931420517|9.7054795553415|9.3827548877098|9.0541715506821|8.597968406601|-9.9192027879345|-9.9192027879345|-9.9192027879345|-9.9192027879345|-9.9192027879345|-9.9192027879345|-9.9192027879345|-9.9192027879345|-9.948836520048|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.080360715347|-10.272898076762|-10.272898076762|-10.272898076762|-10.846747900368|-11.360613321067|-11.394791416329|-11.399803806127|-11.399803806127|-11.399803806127|-11.403192327782|-11.403192327782|-11.403192327782|-11.403192327782|-11.403192327782|-11.403192327782|-11.403192327782|-11.403192327782|-11.481150837258|-11.633493974822|-11.732649655523|-11.732649655523|-11.732649655523|-11.985259421867|-12.582727679723|-12.958940410077|11.488751015348|11.488751015348|11.488751015348|11.488751015348|11.488751015348|11.488751015348|11.488751015348|11.488751015348|11.488751015348|11.466864324992|11.466864324992|11.466864324992|11.466864324992|11.368752295645|11.196492255697|10.713599749151|-12.531509103529|-12.531509103529|-12.531509103529|-12.531509103529|-12.531509103529|-12.531509103529|-12.531509103529|-12.531509103529|-12.531509103529|-12.531509103529|-12.531509103529|-12.531509103529|-12.531509103529|-12.594269063434|-12.594269063434|-13.635988635444|-14.120887247085|-14.162357400258|-14.313444956838|-14.313444956838|-14.313444956838|-14.313444956838|-14.313444956838|-14.313444956838|-14.313444956838|-14.313444956838|-14.313444956838|-14.313444956838|-14.313444956838|-14.620307402146|11.976372813575|11.976372813575|11.698367675098|11.698367675098|11.698367675098|11.698367675098|11.698367675098|11.698367675098|11.698367675098|11.698367675098|11.698367675098|11.698367675098|11.489950825196|11.489950825196|11.489950825196|11.489950825196|11.489950825196|11.489950825196|11.489950825196|11.489950825196|11.489950825196|11.489950825196|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.388434032688|11.344064979082|11.344064979082|11.344064979082|11.136719999849|11.13198011582|11.13198011582|11.13198011582|11.13198011582|10.791646249481
08878|24555|/equities/home-capital-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.612792110553|42.143656306919|41.816007779104|41.801676827518|41.684855450523|41.684855450523|41.684855450523|41.684855450523|41.684855450523|41.684855450523|41.684855450523|41.684855450523|41.684855450523|41.489839753986|41.483155578905|41.270171848198|41.189079195548|41.003977146732|40.683865802142|40.095405226121|39.377276771225|39.377276771225|39.377276771225|39.377276771225|39.377276771225|39.377276771225|39.377276771225|39.377276771225|39.240154137715|39.240154137715|39.240154137715|39.167950593216|38.846612253435|38.531234836852|38.456373109062|38.185413667051|37.776570766599|37.38841064046|37.113236613518|36.42637337076|35.459302778899|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.411560967598|-31.616734455067|-32.002482359098|-32.357758990577|-33.008066380081|-33.694517254893|-34.85855965508|-34.85855965508|-34.85855965508|-34.85855965508|-34.85855965508|-37.403399307342|-39.281553726297|-40.758954177792|-40.758954177792|-42.459950273231|-43.126974123647|-43.126974123647|-43.126974123647|-43.126974123647|-43.126974123647|-43.126974123647|-43.126974123647|-43.126974123647|-43.126974123647|-43.874969926068|38.776692692272|38.776692692272|38.776692692272|38.776692692272|38.776692692272|38.776692692272|38.776692692272|38.776692692272|38.776692692272|38.776692692272|38.776692692272|37.145216535454|35.293017677604|34.930850556786|34.930850556786|34.930850556786|34.930850556786|34.930850556786|34.930850556786|34.930850556786|34.930850556786|34.930850556786|34.930850556786|33.510388007093|32.9968208895|32.480912803044|32.042299674899|32.042299674899|31.887715520867|31.887715520867|31.138573318067|30.743969870212|30.278299915131|30.27643503287
08879|24554|/equities/hudbay-minerals|TSX||-38.389890984615|27.175717532468|27.175717532468|27.175717532468|27.175717532468|27.175717532468|27.175717532468|27.175717532468|26.523018823544|25.380575588985|22.867307269622|21.308118701035|21.274854739567|20.067059393349|19.029080682511|19.029080682511|19.029080682511|19.029080682511|19.029080682511|19.029080682511|19.029080682511|19.029080682511|19.029080682511|18.590644312694|16.992938201509|15.023690032471|15.023690032471|14.414099162937|12.887332221006|12.285647361515|11.465719983576|11.42712812757|11.42712812757|11.42712812757|11.42712812757|11.42712812757|11.42712812757|11.42712812757|10.517364611621|-13.607465433644|-13.607465433644|-13.607465433644|-13.607465433644|-13.607465433644|-13.607465433644|-13.607465433644|-13.607465433644|-13.607465433644|-13.607465433644|-13.607465433644|-14.133102593079|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.9251824970176|9.3152029376483|-12.871642627866|-12.871642627866|-12.871642627866|-12.871642627866|-12.871642627866|-12.948082201737|-12.948082201737|-12.948082201737|-12.948082201737|-12.948082201737|-14.141480491181|10.390653372461|10.390653372461|10.390653372461|10.390653372461|10.390653372461|10.390653372461|10.390653372461|10.390653372461|10.390653372461|10.390653372461|10.078781976363|9.2625354551173|9.0900394411988|8.5294881366036|8.4186899483377|8.4186899483377|7.754377557191|7.3887528858281|7.2308361752935|6.8614846582885|6.4999828201395|5.8805361171411|-7.6203545963317|-7.6203545963317|-7.6203545963317|-7.6203545963317|-7.6203545963317|-7.6203545963317|-7.6203545963317|-7.6203545963317|-7.6203545963317|-7.6203545963317|-7.6203545963317|-7.6203545963317|-7.6203545963317|-7.6203545963317|-7.6203545963317|-7.6203545963317|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.894486592513|5.1133342669143|5.1133342669143|5.1133342669143|5.1133342669143|5.1133342669143|5.0470381230925|4.6954174565208|4.6954174565208|4.3193527114537|-6.9583728638887|-6.9583728638887|-6.9583728638887|-6.9583728638887|-6.9583728638887|-6.9583728638887|-6.9583728638887|-6.9583728638887|-6.9583728638887|-6.9583728638887|-6.9583728638887|-6.9583728638887|-6.9583728638887|-6.9583728638887|-6.9583728638887|-6.9583728638887|-7.1031921801302|-7.8635467883981|-8.3239408993099|-8.6121566586333|-9.1185073380821|-9.9133876027059|-9.9133876027059|-9.9133876027059|-9.9133876027059|-9.9133876027059|7.610916199908|7.610916199908|7.610916199908|7.610916199908|7.610916199908|7.610916199908|7.610916199908|7.610916199908|7.610916199908|7.5182659455742|7.5182659455742|7.5182659455742|7.3387224511739|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.001937806833|-10.452091407184|-10.452091407184|-10.452091407184|-10.452091407184|-10.471768537499|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233|7.0209728118233
08880|960802|/equities/hydro-one-limited|TSX||54.005808400268|54.005808400268|53.054232225544|52.582480971159|51.90609144297|50.558990839751|50.33695045932|50.33695045932|50.33695045932|50.33695045932|50.33695045932|50.33695045932|50.33695045932|50.33695045932|50.33695045932|50.33695045932|50.33695045932|49.232168372294|48.411244418045|48.411244418045|48.411244418045|48.411244418045|46.908604756351|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|46.337818617385|45.289241890953|44.215600845808|44.215600845808|44.215600845808|44.008640256921|44.008640256921|43.518490861301|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|43.030028148508|42.193363397228|41.252071823132|40.73952300179|40.053914039533|39.339350136563|38.938720924374|37.941357328623|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.416291579297|37.236408732134|37.236408732134|37.236408732134|36.363334926173|36.363334926173|36.363334926173|35.560529210217|35.560529210217|35.560529210217|35.560529210217|35.274200097331|34.831333416047|34.789258817106|34.025287896692|-38.419548623658|-38.419548623658|-38.419548623658|-38.419548623658|-38.419548623658|-38.419548623658|-38.419548623658|-38.419548623658|-38.419548623658|-39.437131738104|-39.437131738104|-39.437131738104|-39.437131738104|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.974175515789|35.735866129421|35.735866129421|34.705406996964|34.14989582406|33.591114551644|33.591114551644|33.591114551644|33.591114551644|33.591114551644|33.591114551644|33.591114551644|33.591114551644|33.591114551644|33.591114551644|33.423901041538|33.423901041538|33.423901041538|33.423901041538|33.423901041538|33.423901041538|32.817112666799|31.887345983401|30.461498368466|-35.453656690202|-35.453656690202|-35.453656690202|-35.453656690202|-35.641841271279|32.132548298728|32.132548298728|32.132548298728|32.132548298728|32.132548298728|32.132548298728|32.132548298728|32.089874084952|32.089874084952|32.020230233194|32.020230233194|32.020230233194|32.020230233194|32.020230233194|32.020230233194|32.020230233194|32.020230233194|32.020230233194|32.020230233194|32.020230233194|31.932253120842|31.932253120842|31.932253120842|31.932253120842|31.789201110605|31.789201110605|31.446888970008|30.373207567655|30.346879686783|30.346879686783|30.346879686783|30.346879686783|30.346879686783|30.346879686783|30.346879686783|30.346879686783|30.346879686783|30.346879686783|30.346879686783|30.346879686783|30.346879686783|29.887088684981|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|29.377173818075|28.798248305281|28.501941908686|28.271624046112|28.271624046112|28.271624046112|28.271624046112|28.271624046112|28.271624046112|28.271624046112|28.201109775233|28.201109775233
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||-173.41645802936|-173.41645802936|-176.50495984246|-180.49411601148|-184.78790769667|160.77867629869|160.77867629869|160.77867629869|160.77867629869|160.77867629869|160.77867629869|158.50297851412|157.75109015404|155.94454861679|148.3745004976|146.23135431758|146.23135431758|146.19986789859|146.19986789859|146.19986789859|144.99484749013|140.4809922607|140.4809922607|140.4809922607|137.66610224062|136.02399235096|134.939443168|132.67327198382|129.99490794865|129.99490794865|129.12711821362|128.62088546607|128.62088546607|128.62088546607|128.62088546607|128.62088546607|128.62088546607|128.62088546607|125.95570458144|123.27939699723|120.15655876346|119.22185460074|119.22185460074|119.06525993008|119.06525993008|119.06525993008|119.06525993008|119.06525993008|119.06525993008|119.06525993008|119.06525993008|119.06525993008|119.06525993008|119.06525993008|119.06525993008|119.06525993008|119.06525993008|119.06525993008|119.06525993008|119.06525993008|118.54596014912|118.54596014912|118.54596014912|118.54596014912|118.54596014912|118.54596014912|118.54596014912|117.50439867372|115.52677760147|115.52677760147|111.5508689353|106.63198043479|106.63198043479|106.63198043479|106.63198043479|103.31608996539|100.752323947|98.295914581144|95.485458933341|92.942731842981|92.084150086493|89.697388713725|87.468207749137|85.958564131799|82.239226238148|82.239226238148|82.239226238148|82.239226238148|82.239226238148|82.239226238148|82.239226238148|82.239226238148|82.239226238148|82.239226238148|82.239226238148|82.239226238148|-92.147439173893|-92.147439173893|-92.147439173893|-92.147439173893|-92.147439173893|-93.986042848379|82.530847037123|82.530847037123|82.530847037123|82.530847037123|82.530847037123|82.530847037123|82.530847037123|82.530847037123|81.958165765125|81.684232580579|81.684232580579|81.684232580579|81.684232580579|81.684232580579|81.684232580579|81.684232580579|81.684232580579|80.313032216404|78.292813268607|-89.945161446053|-89.945161446053|-89.945161446053|-89.945161446053|-89.945161446053|-93.310732532561|81.600422105054|81.600422105054|81.600422105054|81.600422105054|81.600422105054|81.600422105054|81.600422105054|81.600422105054|81.600422105054|81.600422105054|81.600422105054|81.600422105054|81.600422105054|79.281021339872|79.183909319941|79.183909319941|79.183909319941|79.183909319941|78.441936151779|78.441936151779|78.441936151779|78.441936151779|78.441936151779|78.441936151779|78.441936151779|78.441936151779|78.441936151779|78.441936151779|78.441936151779|78.441936151779|78.441936151779|78.441936151779|78.441936151779|78.441936151779|75.371597334848|72.955944111067|72.549936985659|72.471315939876|70.665071893238|70.570915673069|70.021018211369|68.070575281784|67.082311361812|65.738677256397|64.577696951553|64.25384945209|64.25384945209|64.25384945209|64.25384945209|64.25384945209|63.438721172624|63.167076754338|63.167076754338|63.167076754338|63.167076754338|63.167076754338|63.167076754338|61.953951842111|61.953951842111|61.953951842111|61.953951842111|60.582166255096|-71.902780944231|-71.902780944231|-71.902780944231|-71.902780944231|-71.902780944231|-71.902780944231|-71.902780944231|-72.882534908059|-74.661326222369|-74.661326222369|-74.661326222369|-74.661326222369|-74.661326222369|-77.143139738451|-79.836819642794|-83.77424091102|-83.825268679209|-83.914610936153|-83.914610936153|-83.914610936153|-83.914610936153|-83.914610936153|-85.520121126161|74.425572009426|74.425572009426|74.425572009426|72.238412004424|70.654642065013|70.654642065013|68.966829043456|66.97438861887|66.97438861887|66.97438861887|66.97438861887|66.97438861887|66.97438861887|66.97438861887|66.97438861887|66.97438861887|66.97438861887|66.514317958005|65.86035311713|64.851505735342|64.539532787853|64.539532787853|64.539532787853|64.539532787853|64.539532787853|64.539532787853|64.539532787853|64.539532787853|64.481705064303|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217|62.238906388217
08882|24562|/equities/iamgold|TSX||-33.66801997905|22.750913136391|22.750913136391|22.750913136391|20.419902476103|20.245776897533|20.245776897533|20.245776897533|20.245776897533|18.470307939432|18.269647272392|18.269647272392|18.269647272392|16.497385934508|15.70403984246|15.464489387774|15.429681634583|15.429681634583|15.429681634583|15.429681634583|15.429681634583|15.429681634583|15.429681634583|14.639923572185|14.53186013924|12.895399652442|12.063221969561|11.365524387312|10.225860701614|9.5095666896558|8.5847964829048|7.7752428135558|7.7752428135558|7.3385015667535|7.3385015667535|7.3385015667535|7.3385015667535|7.3385015667535|7.3385015667535|7.3385015667535|7.3385015667535|7.3385015667535|7.3385015667535|7.3385015667535|7.3385015667535|7.3385015667535|7.3385015667535|7.3385015667535|7.3385015667535|7.0881169348503|7.0881169348503|7.0881169348503|7.0881169348503|7.0881169348503|7.0881169348503|7.0881169348503|7.0881169348503|7.0881169348503|7.0881169348503|6.3967961767807|6.2560808068901|6.2560808068901|6.2560808068901|6.2560808068901|6.2560808068901|6.2560808068901|6.2560808068901|6.2560808068901|6.2560808068901|6.2560808068901|6.2560808068901|6.2560808068901|6.2560808068901|6.2560808068901|5.6272775024636|5.6272775024636|5.6272775024636|5.6272775024636|5.6272775024636|5.3157453485724|5.3157453485724|5.3157453485724|5.3157453485724|4.6730505038629|4.5471507578419|4.5471507578419|4.5471507578419|4.5471507578419|4.5471507578419|4.5471507578419|4.5471507578419|4.5471507578419|4.5471507578419|4.5471507578419|4.5471507578419|4.5471507578419|4.5471507578419|4.1018345123448|3.8620887661961|3.8620887661961|3.8620887661961|3.8620887661961|3.7589871513609|3.1822083115317|3.1105656476347|3.1105656476347|2.8825728994308|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.8894788268823|-3.9655319853644|-4.04154248336|-4.04154248336|-4.04154248336|-4.04154248336|-4.04154248336|-4.04154248336|-4.2044916693706|3.2993348971063|3.2993348971063|3.2993348971063|3.2993348971063|3.2993348971063|3.2993348971063|3.2993348971063|3.2993348971063|3.2993348971063|3.2993348971063|3.2993348971063|3.2993348971063|3.2993348971063|3.1370389478133|3.0092302480579|3.0092302480579|3.0092302480579|2.8013670752711|2.6711602827318|2.6711602827318|2.6711602827318|2.6711602827318|2.6711602827318|2.6711602827318|2.6711602827318|2.6711602827318|2.6711602827318|2.6493447644189|2.5970497377134|2.541166399079|2.5212959825523|2.3167177371986|1.9178296097032|1.9178296097032|1.9178296097032|1.769810677448|1.5945119072763|1.4727909619905|1.3125455308068|-2.3535447500279|-2.3535447500279|-2.3535447500279|-2.3535447500279|-2.3535447500279|-2.3535447500279|-2.45143866121|-2.6119597922849|-2.6119597922849|-2.6119597922849|-2.7382886223316|-2.842265167978|-2.9319613080848|-2.9870868175103|-2.9870868175103|-2.9870868175103|-3.0384297866373|-3.2082553195455|-3.5225058184176|-3.7569509596857|-3.967167718679|-4.0968529863162|-4.2137254788924|-4.2208339302688|-4.2208339302688|-4.2848155331776|-4.672850471091|3.3592514729144|3.3592514729144|3.3592514729144|3.1791685660285|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|3.1075192393037|2.8983547092778|-3.7648985437242|-3.7648985437242|-3.7648985437242|-3.7648985437242|-3.7648985437242|-3.7648985437242|-3.782665152427|-3.8224877603216|-3.8224877603216|-3.9216529933792|-3.9557255471394|-3.9874728349233|-4.0405254791604|-4.2842941512605|-4.2842941512605|-4.2842941512605|-4.540326898842|-4.6088911848659|-4.6088911848659|-4.8384902032873|-4.8851284600787|-4.8851284600787|-4.8851284600787
08883|24561|/equities/igm-financial-inc|TSX||59.822841798205|59.822841798205|59.822841798205|59.822841798205|59.822841798205|59.822841798205|59.822841798205|59.822841798205|59.822841798205|58.479268139092|56.873077041008|56.378552579705|56.378552579705|54.927000840311|53.072778313033|51.423088489497|51.055654775793|50.149061056965|50.023400886184|49.056731503841|49.056731503841|48.43136670152|47.480964417366|46.753292661141|45.947826179344|45.858141776013|45.827378454128|45.008752388335|44.268061261019|43.748955413855|43.534948637261|42.504386798291|41.412654125855|-47.306892776617|-47.306892776617|-47.306892776617|-47.306892776617|-47.333561562161|-47.333561562161|-47.333561562161|-47.333561562161|-47.333561562161|-47.333561562161|-47.333561562161|-47.333561562161|-47.333561562161|-47.333561562161|-47.333561562161|-47.333561562161|-47.333561562161|-48.83840332943|43.099686924274|43.099686924274|43.099686924274|43.099686924274|43.099686924274|43.099686924274|43.099686924274|43.099686924274|43.099686924274|43.099686924274|43.099686924274|43.099686924274|43.099686924274|43.099686924274|43.099686924274|43.099686924274|42.529098845914|42.52344253482|41.549937862176|39.781599091179|38.75899553154|38.106663702308|37.622958923246|37.193286446361|36.976154039997|36.414059425612|36.244509565852|35.063898788582|34.77265260136|34.77265260136|34.77265260136|34.721644921621|34.721644921621|34.721644921621|34.721644921621|34.721644921621|34.236827580488|33.76147579303|33.689785099209|33.689785099209|33.6280229231|33.6280229231|33.6280229231|33.6280229231|33.6280229231|33.6280229231|33.6280229231|32.134984765887|32.134984765887|32.134984765887|32.134984765887|32.134984765887|32.134984765887|32.134984765887|32.134984765887|32.134984765887|32.134984765887|32.134984765887|32.134984765887|32.134984765887|32.014981784688|-36.405558029829|-36.405558029829|-36.405558029829|-36.405558029829|-36.405558029829|-36.405558029829|-36.405558029829|-36.405558029829|-36.405558029829|-36.405558029829|-36.405558029829|-36.405558029829|-36.405558029829|-36.405558029829|-38.135618969266|-38.40656678037|-38.40656678037|-40.633404804116|-42.162118356367|-42.24846629847|-42.539629232912|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.775785896826|37.20865384478|37.025169387335|36.229631652296|35.932369273967|35.011520432175|33.622170960208|33.622170960208|33.622170960208|33.622170960208|33.622170960208|33.587411177711|-39.646643414489|-39.646643414489|-39.646643414489|-39.646643414489|-39.646643414489|-39.646643414489|-39.646643414489|-39.646643414489|-39.646643414489|-40.563635222729|-40.563635222729|-40.563635222729|-40.563635222729|-40.837528697479|-40.837528697479|-40.837528697479|-40.837528697479|-40.837528697479|-40.837528697479|-40.837528697479|-40.90947288035|-41.359971401412|-41.676635924664|-42.020705531799|-43.138038757921|-43.138038757921|-43.138038757921|-43.138038757921|-43.138038757921|-45.639486237235|-46.663318338071|-48.508602695302|-48.508602695302|-49.226225725628|-50.170252108978|-50.170252108978|-50.170252108978|-50.170252108978|-50.170252108978|-50.170252108978|-50.170252108978|-50.170252108978|-50.170252108978|-50.170252108978|-51.22141844247|-51.22141844247|-51.22141844247|-51.22141844247|-51.22141844247|-51.830463901871|-51.933293148007|-52.833659697602|46.148684535566|46.148684535566|46.148684535566|45.190762239632|44.300288842715|43.487976200416|43.487976200416|43.487976200416|43.487976200416|43.487976200416|43.487976200416|42.986084124595|42.2539831236|41.716091376212|41.495236044639|41.495236044639|40.631928370522|40.427618457825|40.427618457825|40.427618457825|40.427618457825|40.427618457825|40.427618457825|40.32779738348|40.32779738348|40.32779738348
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||||||||||||||||||||||||||||13.144471054289|13.06885701309|12.991507383301|12.962786405301|12.960318266259|12.896742541378|12.753880402319|12.645422190287|12.519913693113|12.416014958138|12.2819606471|12.122734141343|11.983593225471|11.793714841198|11.633294299787|11.429771374272|11.267523817008|11.163082603818|10.907869343631|10.592632404823|10.284313961156|7.6342382919869|-9.0240697239214|-9.0240697239214|-9.0240697239214|-9.3278554384768|-9.7439577968768|-9.7439577968768|-9.7439577968768|-9.8199533259263|-10.012170610096|-10.270745022723|-10.496567575833|-10.496567575833|-10.496567575833|-10.496567575833|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.4976763624859|8.3885294484775|8.3112028131978|8.3112028131978|8.3112028131978|8.0513363955304|-10.004488397041|-10.004488397041|-10.004488397041|-10.004488397041|-10.004488397041|-10.004488397041|-10.004488397041|-10.202764591022|-10.214431879015|-10.214431879015|-10.25707887624|-10.25707887624|-10.25707887624|-10.25707887624|-10.25707887624|-10.25707887624|-10.891198624222|-11.358202967934|-11.358202967934|-11.358202967934|-11.358202967934|-11.358202967934|-11.549126489712|-11.549126489712|-11.549126489712|-11.549126489712|-11.549126489712|-11.549126489712|-11.549126489712|-11.549126489712|-11.549126489712|-11.549126489712|-12.042918107855|-12.519713493467|-12.519713493467|-13.8485707136|-14.626744942754|-14.81860511048|-14.899561481822|-14.928676571619|-14.928676571619|-14.928676571619|-14.928676571619|-14.928676571619|-14.936766149959|-14.936766149959|-14.936766149959|-14.936766149959|-14.936766149959|-15.478073281669|-15.802654613942|-15.802654613942|-15.802654613942|-15.802654613942|-15.802654613942|-15.802654613942|-16.142949437532|-16.437166319328|-17.126850933981|-17.358334635453|-17.358334635453|-17.437594306421|-17.486770722547|-17.610070371387|-17.610070371387|-17.610070371387|-17.880633777775|-18.396814763984|-18.420018892666|-18.420018892666|-18.420018892666|-18.420018892666|-18.420018892666|-18.420018892666|-18.420018892666|-18.420018892666|-18.420018892666|-18.420018892666|-18.420018892666|-18.420018892666|-18.420018892666|-18.420018892666|-18.420018892666|-18.456687164727|-18.542430295351|-18.812144586116|-20.709049724506|-20.844500673001|17.451511585927|17.451511585927|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-19.954255851472|-20.163061548565|-20.58235825484|-20.58235825484|-20.58235825484|-20.58235825484|-20.58235825484|-20.58235825484|-20.58235825484|-20.58235825484|-20.58235825484|-20.58235825484|-20.58235825484|-20.611037754803|-20.611037754803|-20.611037754803|-20.611037754803|-20.611037754803|-21.557479030573|-21.557479030573|-21.557479030573|-21.557479030573|-22.087198609206|-22.516331215802|-22.72316273766|-22.72316273766|-22.72316273766|-22.72316273766|-22.72316273766|-22.72316273766|-22.72316273766|-22.72316273766|-23.484204802617|-23.484204802617|-23.484204802617|-23.484204802617|-23.484204802617|-23.484204802617|-23.563561052862|-24.116734392978|-24.929705071821|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344|-24.93511013344
08885|24560|/equities/intact-financial-corp|TSX||-285.439908512|-285.439908512|-285.439908512|-285.439908512|-285.439908512|-285.439908512|-285.439908512|-285.439908512|-290.52209856918|-290.52209856918|-290.52209856918|-290.52209856918|-290.52209856918|-290.52209856918|-290.52209856918|-290.52209856918|-290.52209856918|-290.52209856918|-290.52209856918|-290.52209856918|-290.52209856918|-291.52122924516|-294.91301608294|-294.92223480245|-295.27356654062|-295.27356654062|-299.69841438813|-305.29668672049|-305.29668672049|-305.90185819692|-311.66179536257|-312.13363852406|-312.69836053907|281.08052401832|281.08052401832|281.08052401832|281.08052401832|280.69003333308|278.5468788052|278.5468788052|278.5468788052|278.5468788052|276.30596838002|271.06839541322|271.06839541322|271.06839541322|269.01154686484|263.09615979232|258.31074910735|257.1349145112|257.1349145112|255.21644184841|255.21644184841|255.21644184841|255.21644184841|250.4293586925|250.4293586925|250.4293586925|244.83068114656|244.83068114656|244.83068114656|244.83068114656|244.83068114656|244.83068114656|244.83068114656|244.83068114656|244.83068114656|244.83068114656|244.83068114656|244.83068114656|243.8884332104|243.8884332104|243.8884332104|243.20214774029|242.63683495937|238.08103370002|238.08103370002|235.02559025344|230.35121040937|229.97357136007|228.82896800832|227.84137485444|227.84137485444|226.07658004155|226.07658004155|226.07658004155|220.51509941276|218.39843419587|213.79549125605|210.12267054742|210.12267054742|210.12267054742|210.12267054742|210.12267054742|210.12267054742|210.12267054742|210.12267054742|210.12267054742|207.15575217346|206.75300469984|206.75300469984|206.75300469984|206.75300469984|206.75300469984|206.75300469984|206.75300469984|206.75300469984|206.75300469984|206.75300469984|195.45945343032|192.21234281581|192.21234281581|191.60491173114|191.60491173114|191.60491173114|191.60491173114|191.60491173114|191.60491173114|191.60491173114|191.60491173114|190.48379338941|189.20810756376|186.69122971087|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|185.28807649391|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.82668688156|182.71373430924|182.71373430924|182.71373430924|182.71373430924|182.71373430924|182.71373430924|182.71373430924|176.51638101688|174.38796716992|174.38796716992|173.78606273138|170.36785561734|169.1174521208|169.1174521208|169.1174521208|169.1174521208|169.1174521208|169.1174521208|169.1174521208|169.1174521208|169.1174521208|169.1174521208|169.1174521208|169.1174521208|169.1174521208|169.1174521208|169.1174521208|169.1174521208|169.1174521208|169.1174521208|168.79179037944|168.79179037944|168.52042170974|168.52042170974|165.28291987811|165.28291987811|165.28291987811|162.53990829692|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|158.60209055164|155.58010281698|154.52904558671|154.52904558671|154.52904558671|154.52904558671|154.48060407123|152.87733745002|152.45536273743|151.4687407152|151.36583356241|149.80498691264
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.135164867326|-20.342960183802|19.157821742492|19.060912229173|18.975457723|18.875508157256|18.741675738761|18.695750850516|18.692501008596|18.54944646368|18.528274191856|18.303083249197|18.288553204241|18.288553204241|18.288553204241|18.288553204241|18.288553204241|17.960615438557|17.941794919015|17.919216101965|17.848018056376|17.585576355704|16.194251815752
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.992515235814|36.16791230649|36.16791230649|36.16791230649|35.636012198861|35.130376799855|35.130376799855|35.130376799855|35.130376799855|34.889311031007|34.47034497118|33.89816013813|33.281289169523|32.607262581954|31.773071256357|30.97785861302|21.542619146778|-28.108757215657|-28.940008618113|-28.940008618113|-29.271675721006|-29.37200705308|-29.37200705308|-29.700007086532|-29.821674803382|-30.021336356866|-30.021336356866|-30.021336356866|-30.021336356866|-30.021336356866|-30.021336356866|-30.477040599969|-31.527266739901|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626|25.714911990626
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||-17.113718576227|-18.55135416432|-19.706505133529|13.85379564161|13.85379564161|13.85379564161|13.85379564161|13.85379564161|12.179217093465|11.972139618834|11.972139618834|11.972139618834|11.972139618834|11.972139618834|11.972139618834|11.972139618834|11.972139618834|11.972139618834|11.972139618834|11.972139618834|11.972139618834|11.972139618834|11.972139618834|11.972139618834|11.200710691831|-14.960637395612|-14.960637395612|-14.960637395612|-14.960637395612|-14.960637395612|-14.960637395612|-15.097116025212|-15.097116025212|-15.097116025212|-15.155196259509|-15.155196259509|-15.155196259509|-15.155196259509|-15.319384811201|-15.663760500791|-15.673622905814|-16.345136867191|-16.724040704994|-17.230891281551|-17.230891281551|-17.230891281551|-17.230891281551|-17.230891281551|-17.230891281551|-17.230891281551|-17.592657307988|-18.607386076082|-18.607386076082|-18.607386076082|-18.613206982204|-19.389118485526|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.547869544704|14.142633285212|-20.441113581458|-20.441113581458|-20.441113581458|-20.441113581458|-20.441113581458|-20.441113581458|-20.441113581458|16.09258477851|16.09258477851|16.09258477851|16.09258477851|16.09258477851|16.09258477851|16.09258477851|16.09258477851|16.09258477851|16.09258477851|16.09258477851|16.09258477851|15.770093999133|15.763360408415|15.763360408415|15.763360408415|14.763733761696|13.694147102466|13.177712601928|13.177712601928|12.478014118702|12.018956455225|12.018956455225|12.018956455225|11.812729341713|11.567382026268|11.567382026268|11.179313209932|10.769236753694|10.753874458993|10.295416052832|10.215389637905|10.215389637905|9.6565441607958|-12.858954823971|-12.858954823971|-12.858954823971|-12.858954823971|-12.858954823971|10.425634462|10.425634462|10.425634462|10.425634462|10.425634462|10.425634462|10.425634462|10.425634462|10.425634462|10.425634462|10.425634462|10.425634462|10.425634462|10.425634462|10.425634462|9.9523715778201|9.8237454939782|9.4644399802883|9.4199326480979|9.2054812605243|9.1911687390502|9.1911687390502|9.1911687390502|9.1911687390502|9.1911687390502|9.1911687390502|9.1911687390502|9.1911687390502|9.1911687390502|9.1028695966398|9.1028695966398|9.1028695966398|9.1028695966398|9.1028695966398|9.1028695966398|9.1028695966398|9.1028695966398|9.1028695966398|9.0331269961047|9.0331269961047|9.0331269961047|8.9457209772904|8.9457209772904|8.9457209772904|8.9457209772904|8.9457209772904|8.9457209772904|8.9457209772904|8.4438565778555|7.6987295203542|7.6891439284588|7.6373818545105|6.9626463948093|-10.017509894312|-10.017509894312|-10.017509894312|-10.017509894312|-10.017509894312|-10.017509894312|-10.017509894312|-10.017509894312|-10.017509894312|-10.017509894312|-10.017509894312|-10.017509894312|-10.017509894312|-10.017509894312|-10.017509894312|-10.209455442363|-10.636617316067|-10.980685963962|-11.09576197767|-12.090291300347|9.6874116323807|9.6874116323807|9.6874116323807|9.6874116323807|9.6874116323807|9.6874116323807|9.6874116323807|9.6874116323807|9.6874116323807|9.6874116323807|9.6874116323807|9.6874116323807|9.6874116323807|9.6874116323807|9.6874116323807|9.3390883044872|9.3390883044872|9.3390883044872|9.3390883044872|9.3390883044872|9.3390883044872|8.9289866637823|8.0141520181891|7.887068703623|7.887068703623|7.887068703623|7.887068703623|7.887068703623|7.887068703623|7.887068703623|7.856734407972|7.856734407972|7.856734407972|7.856734407972|7.856734407972|7.856734407972|7.856734407972|7.856734407972|7.856734407972|7.856734407972|7.856734407972|7.6120599837932|7.6120599837932|7.6120599837932|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676|7.2059983627676
08889|1029161|/equities/jamieson-wellness|TSX||-39.499975948149|33.50936565564|33.50936565564|33.50936565564|33.50936565564|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.954925988882|32.526028817196|32.293920721499|31.686023303633|31.658328741133|31.658328741133|30.984020190374|30.984020190374|30.984020190374|30.984020190374|30.984020190374|30.984020190374|30.984020190374|30.984020190374|30.984020190374|30.624466530632|29.537739877515|29.326933044651|-35.193842626098|-35.193842626098|-35.193842626098|-35.193842626098|-35.193842626098|-35.193842626098|-35.193842626098|-35.193842626098|-35.193842626098|-35.193842626098|-35.702046739264|-37.635607360914|-37.816485134274|-37.816485134274|-37.816485134274|32.260705652656|32.260705652656|32.260705652656|32.260705652656|32.260705652656|32.260705652656|32.260705652656|31.988559818734|31.887846311451|31.626496774754|30.889862599919|30.889862599919|30.889862599919|30.889862599919|30.889862599919|30.889862599919|30.332627154003|29.986808194729|29.800896951459|29.079134130799|29.079134130799|27.930193069501|27.930193069501|27.930193069501|27.930193069501|27.930193069501|27.930193069501|27.602992511373|26.519437128284|26.277151538243|-30.505262448481|-30.505262448481|-30.505262448481|-30.505262448481|-30.505262448481|-30.505262448481|-30.55569926324|-30.55569926324|-30.55569926324|-30.55569926324|-30.645222675165|-30.878302904589|-31.375336060505|-31.609817171076|-31.982553776374|-31.982553776374|-33.170059425158|26.26362990947|26.26362990947|26.26362990947|26.26362990947|26.26362990947|26.26362990947|26.26362990947|26.26362990947|26.181420905701|26.181420905701|26.181420905701|25.19267869598|25.19267869598|25.047420243492|24.251300842751|23.22866750557|22.399075146062|-27.607098368321|-27.607098368321|-27.607098368321|-28.371320656017|-28.371320656017|-28.371320656017|-29.213134583583|-29.869156059238|-29.869156059238|-29.869156059238|-30.855377378548|-30.855377378548|-31.519863330086|-32.545959484533|-32.828324700519|-32.828324700519|-32.828324700519|-32.83119498483|-33.745651174639|-33.745651174639|-33.745651174639|-33.745651174639|-34.614056932765|-35.07117383992|-35.700792351818|-35.700792351818|-35.700792351818|-35.700792351818|-35.700792351818|-35.700792351818|-35.700792351818|-35.700792351818|-35.700792351818|-35.700792351818|-35.700792351818|-36.579213927692|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-38.228760797018|-39.208066602806|-40.432295106363|-41.114773298316|-41.57141529301|-41.94157257322|35.640593495157|35.640593495157|35.640593495157|35.640593495157|35.640593495157|35.640593495157|35.640593495157|34.793990839617|34.279990449103|33.993879599209|33.949311038781|33.583121799681|33.380953381647|33.380953381647|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.604594424713|-38.658139998222|-38.658139998222|-39.465153383441|-40.704615989468|-41.011568495783
08890|980227|/equities/k92-mining-inc|TSX||-31.969441221004|24.082721108755|24.082721108755|24.082721108755|22.114691478205|22.114691478205|22.114691478205|22.114691478205|22.114691478205|20.129656825013|18.598356414325|18.598356414325|18.598356414325|17.309284925998|16.529760732188|15.937131787981|15.937131787981|15.937131787981|15.937131787981|15.937131787981|15.937131787981|15.937131787981|15.937131787981|15.091812877352|14.018679597305|13.744132217784|13.744132217784|13.744132217784|13.140146874741|12.774875113259|12.774875113259|12.774875113259|12.774875113259|12.774875113259|12.774875113259|12.774875113259|12.774875113259|12.774875113259|12.774875113259|12.774875113259|12.505138181857|11.879042333157|10.80282507317|9.9848060119678|9.6427854653408|9.6427854653408|9.5030205567592|9.5030205567592|9.5030205567592|9.5030205567592|9.5030205567592|9.5030205567592|8.8716893549223|8.1743660969909|8.1743660969909|8.1743660969909|8.1743660969909|8.1743660969909|7.6281840584208|7.4507835909085|7.4507835909085|7.2728689892716|7.2728689892716|7.2728689892716|7.2728689892716|7.2728689892716|7.2728689892716|7.2350514193032|7.2350514193032|7.2350514193032|7.2350514193032|7.2350514193032|7.2350514193032|7.2350514193032|7.1653348361622|6.6240656655988|6.6240656655988|6.6240656655988|6.6240656655988|6.6240656655988|6.6240656655988|6.6240656655988|6.6240656655988|6.6240656655988|6.6240656655988|6.6240656655988|6.6240656655988|6.6240656655988|6.6240656655988|6.2334060980171|5.9755027632809|5.9755027632809|5.9755027632809|5.9755027632809|5.9755027632809|5.9755027632809|5.9755027632809|5.8961139101558|5.6751405803722|5.6751405803722|5.5454207163733|5.5454207163733|4.9061130564044|4.9061130564044|4.9061130564044|4.9061130564044|4.8977081637606|4.8977081637606|4.8977081637606|4.8977081637606|4.8977081637606|4.8977081637606|4.8425712758599|4.8425712758599|4.8425712758599|-6.8116122688353|-6.8116122688353|-6.8116122688353|-6.8116122688353|-6.8116122688353|-6.8116122688353|-6.8116122688353|-6.8116122688353|-6.8116122688353|-6.8116122688353|-6.8116122688353|-6.8116122688353|-6.8116122688353|-6.9612357843253|-7.1827482824112|-7.1827482824112|-7.1827482824112|-7.1827482824112|-7.1827482824112|-7.1827482824112|-7.1827482824112|-7.3381350337024|-7.3381350337024|-7.3381350337024|-7.3381350337024|-7.3381350337024|-7.3381350337024|-7.5029278395966|-7.6138086979472|-7.6492319576038|-7.665257823919|-7.9391754075938|-8.0324168122536|-8.1937965989914|-8.5306074752638|-8.6717681872783|-8.6717681872783|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.0383282170562|-9.3964758963351|-9.5105286804576|-9.6501088761919|-9.6501088761919|-9.6501088761919|-9.6501088761919|-9.6501088761919|-9.6501088761919|-9.6501088761919|-10.037473383831|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|7.1233490761583|6.7859429580708|6.2488255746651|6.0636944514169|5.9979938115956|5.957442099253|5.957442099253|5.957442099253|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.3508653460753|-8.6587394938218|-9.2624881781193|6.8231793895267|6.8231793895267|6.8231793895267|6.8231793895267|6.8231793895267|6.8231793895267|6.8231793895267|6.8231793895267|6.8231793895267|6.579295013042|6.579295013042|6.4049476709368|6.4049476709368|6.4049476709368|6.4049476709368
08891|24570|/equities/keyera-corp|TSX||46.608466312883|45.838297496899|45.410885107367|44.215538357325|44.215538357325|42.274487123034|39.979985141248|-46.239355836566|-46.239355836566|-46.239355836566|-46.239355836566|-46.239355836566|-46.239355836566|-46.239355836566|-46.239355836566|-46.239355836566|-46.239355836566|-46.239355836566|-46.239355836566|-46.239355836566|-47.596503560472|41.812174381742|41.812174381742|41.812174381742|41.812174381742|41.193527396001|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.237161471794|-46.970733247808|41.672012875849|41.672012875849|41.672012875849|41.672012875849|41.672012875849|41.672012875849|41.672012875849|41.672012875849|41.672012875849|41.615015637405|40.278905060034|40.035594619064|40.035594619064|40.035594619064|40.035594619064|40.035594619064|38.72899274114|37.898324004844|37.352028520058|37.103087168215|36.284542433949|35.868936503962|35.601595945971|35.212316122991|35.212316122991|35.212316122991|35.212316122991|34.305906498147|34.104082027719|34.104082027719|33.339538273597|33.332575038363|33.332575038363|32.702886292867|32.702886292867|32.702886292867|32.394871709007|31.864015533625|31.864015533625|31.864015533625|31.589193268485|31.589193268485|31.589193268485|30.745493063073|30.353634250435|30.353634250435|30.023870124091|30.023870124091|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.972784162992|29.30920338789|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.069670550615|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.086752679484|-33.893151433548|-33.893151433548|-35.435943106312|-35.435943106312|-35.435943106312|-35.435943106312|-35.435943106312|-35.435943106312|-35.435943106312|-35.435943106312|-35.435943106312|-35.435943106312|-35.435943106312|-35.435943106312|-35.435943106312|-35.435943106312|29.515007350304|29.515007350304|29.3155637819|28.918704470721|28.918704470721|28.918704470721|28.918704470721|28.918704470721|28.918704470721|28.918704470721|27.549115667439|-32.788971403391|-32.788971403391|-32.788971403391|-32.788971403391|-32.788971403391|-32.788971403391|-32.788971403391|-32.788971403391|-32.788971403391|-32.788971403391|-32.916636126076|-33.019499925318|-33.019499925318|-33.019499925318|-33.019499925318|-33.041665346029|-33.397981846042|-33.397981846042|-33.711646728722|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|28.879742161031|26.53693751891
08892|959119|/equities/kinaxis-inc|TSX||-153.73991552551|-153.73991552551|-153.73991552551|-153.73991552551|-153.73991552551|-156.13824299927|-161.71859729682|-173.08955455262|-184.20478053047|-195.45047075898|-195.45047075898|-195.75551947124|-197.97502431347|-198.49018153974|-198.49018153974|-198.49018153974|-198.49018153974|-198.49018153974|-198.49018153974|-198.49018153974|-198.49018153974|-201.40242745952|-203.59381588384|-203.62474538886|-203.62474538886|-203.62474538886|181.08740684678|181.08740684678|181.08740684678|181.08740684678|181.08740684678|181.08740684678|181.08740684678|181.08740684678|177.65266410168|174.51185712839|174.51185712839|174.51185712839|174.51185712839|174.25873512719|171.51748513617|169.57554127814|166.86282218432|165.73868416124|163.43909293604|159.93177701579|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|154.27111982475|152.90180814674|145.19644841012|-172.50331886968|-172.50331886968|-172.50331886968|-172.50331886968|-172.50331886968|-172.50331886968|-172.50331886968|-172.50331886968|-172.50331886968|-172.50331886968|-172.50331886968|-172.50331886968|144.992965489|144.992965489|144.992965489|144.992965489|144.992965489|144.992965489|139.14441149033|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|137.58746342416|136.20551474619|128.69015548567|-161.26302809113|-161.26302809113|-161.26302809113|-161.26302809113|-161.26302809113|-161.26302809113|-161.26302809113|-161.26302809113|-161.26302809113|-161.26302809113|-161.26302809113|-161.26302809113|-165.69391392992|-172.46323976833|-178.61582830569|-179.98036234269|-189.79873532597|158.07184724646|158.07184724646|158.07184724646|158.07184724646|158.07184724646|158.07184724646|158.07184724646|158.07184724646|158.07184724646|154.39761829196|153.08845710555|152.5341850336|152.5341850336|152.5341850336|152.5341850336|152.5341850336|152.5341850336|152.5341850336|151.77335193069|151.77335193069|151.77335193069|150.08123830403|150.08123830403|150.02304133933|146.97448793563|144.45331897904|137.2609119434|135.46601401643|128.59238871254|128.59238871254|128.59238871254|128.59238871254|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|126.46416934681|125.64296132935|-161.9255922476|-161.9255922476|-161.9255922476|-161.9255922476|-161.9255922476|-161.9255922476|-161.9255922476|-161.9255922476|-173.51291916244|-173.51291916244|-173.51291916244|-173.51291916244|-173.51291916244|-176.02769123043|-180.50132874345|-183.4037065384|-185.61916147612|-185.61916147612|-185.61916147612|-185.61916147612|-185.61916147612|-185.61916147612|-185.61916147612|-185.61916147612|-195.76755167501|-195.76755167501|-195.76755167501|-195.76755167501|-198.36005175397|-200.05394663066|-213.91772539583|-216.37507067158|-216.37507067158|-221.17228921733|-232.40421458176|-238.21412924584|182.87645082345|182.87645082345|173.59661070363|167.66999251123|167.66999251123|167.66999251123|167.66999251123|167.66999251123|167.66999251123|167.66999251123|167.66999251123|167.66999251123|167.66999251123|158.40303936795|147.31171396922|142.02579645261|-173.89876802641|-173.89876802641|-173.89876802641|-173.89876802641|-173.89876802641|-173.89876802641|-173.89876802641|-173.89876802641|-173.89876802641|-173.89876802641
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.909135984984|45.909135984984|45.909135984984|45.909135984984|45.909135984984|45.909135984984|45.909135984984|45.909135984984|45.909135984984|45.909135984984|45.909135984984|45.909135984984|45.909135984984|45.909135984984|45.909135984984|45.909135984984|45.909135984984|44.080151213106|43.912916558183|43.912916558183|43.912916558183|43.862687209356|43.442332714993|43.442332714993|43.442332714993|43.442332714993|43.442332714993|43.442332714993|43.442332714993|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098|-52.973659671098
08894|24573|/equities/laurentian-bank-of-canada|TSX||38.652097174061|38.605106614842|38.536507366778|38.335564029086|38.201181822208|37.98492371284|37.766582666095|37.506757932963|37.228618840445|36.953464962894|36.825266752045|36.825266752045|36.399742242805|35.926933205914|35.401037548197|31.818374790762|30.203472311865|29.992621625366|29.992621625366|29.979581423272|29.926455734215|29.926455734215|29.926455734215|29.926455734215|29.926455734215|29.926455734215|29.926455734215|28.949394594787|28.448528088654|28.448528088654|28.448528088654|28.448528088654|28.448528088654|28.448528088654|28.448528088654|28.302626844204|28.302626844204|27.929030466915|27.560032368634|27.103925388096|26.726584824189|26.695093481921|26.179548838826|-29.537999852806|-29.537999852806|-29.537999852806|-29.537999852806|-29.537999852806|-29.537999852806|-29.537999852806|-29.957946573346|-29.957946573346|-29.957946573346|-29.957946573346|26.746985734159|26.746985734159|26.746985734159|26.746985734159|26.746985734159|26.746985734159|26.746985734159|26.746985734159|26.746985734159|26.746985734159|26.746985734159|26.746985734159|26.746985734159|26.746985734159|26.134984136349|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-28.815846663527|-29.452095341578|-29.452095341578|-29.452095341578|-29.452095341578|-29.452095341578|-29.492277021633|-29.492277021633|-30.061025667129|-30.061025667129|-30.061025667129|-30.061025667129|-30.061025667129|-30.061025667129|-30.061025667129|-30.061025667129|-30.061025667129|-30.061025667129|-30.671695338287|-31.030117507086|-31.030117507086|-31.043610812974|-31.043610812974|-31.043610812974|-31.043610812974|-31.043610812974|-31.29871753625|-31.29871753625|-31.606353059653|-32.164281702973|-32.173646663005|-32.288946108532|-32.288946108532|-33.823829496913|-34.988698894241|-36.206332452274|-37.984812903378|-39.562015930783|-42.365016636993|35.116583633625|35.116583633625|35.116583633625|35.116583633625|35.116583633625|35.116583633625|35.116583633625|35.116583633625|32.25120374914|-34.541146728391|-34.541146728391|-34.541146728391|-34.541146728391|-34.541146728391|-34.541146728391|-34.541146728391|-35.064606106937|-35.835783716665|-35.835783716665|-35.835783716665|-35.844203256485|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-35.897946471541|-36.901050906014|-37.51783482745|-39.46481733537|-41.040698254259|-41.040698254259|-42.906455422177|-42.906455422177|-42.906455422177|-42.906455422177|-42.906455422177|-42.906455422177|-42.906455422177|-42.906455422177|-42.906455422177|-42.906455422177|-42.906455422177|-42.906455422177|-42.906455422177|-42.906455422177|-42.906455422177|-42.906455422177|-42.906455422177|-44.208562639835|38.510841683212|38.510841683212|38.510841683212|38.510841683212|38.510841683212|38.510841683212|38.510841683212|38.510841683212|38.510841683212|38.510841683212|38.510841683212|38.510841683212|38.404824923214|37.7554261435|37.7554261435|37.7554261435|35.894918784933|-42.359565746961|-42.359565746961|-42.359565746961|-42.359565746961|-42.359565746961|-44.550628039768|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071|39.417954930071
08895|25014|/equities/morneau-sheppel-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.820977083202|27.780529727931|27.347812589005|26.788123272078|25.860137672575|25.518484878708|24.807206895803|24.181896398304|23.719884234267|22.860426935441|22.211030042708|16.21641879249|-21.927358520246|-21.927358520246|-21.927358520246|-22.000120255922|-22.591243741219|-23.800178359694|-23.800178359694|-24.683531256458|-25.055409346976|-25.055409346976|-25.055409346976|-25.055409346976|-25.055409346976|-26.890453986502|-29.143837271108|-30.039507572642|-30.039507572642|-30.039507572642|-30.039507572642|-30.039507572642|-30.039507572642|-30.039507572642|-30.039507572642|-30.070997888648|-30.070997888648|-30.479996768196|-30.791293404671|-30.791293404671|-31.720880373951|-32.669867472114|-35.130962535477|-35.736626171112|-35.936807234022|-36.005897185243|-36.051416617162|-36.051416617162|31.940476993313|31.940476993313|31.940476993313|31.940476993313|31.940476993313|31.940476993313|31.940476993313|31.940476993313|31.940476993313|31.785528186946|31.276699282493|31.122997736231|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065|30.34220812065
08896|24576|/equities/linamar-corp|TSX||80.87024580317|80.87024580317|80.87024580317|80.87024580317|80.289722085852|79.078023726034|78.08788676131|78.08788676131|78.08788676131|76.930984018779|75.207762716585|73.637113639815|73.637113639815|71.646793017899|69.089305139257|69.089305139257|69.089305139257|68.00318746987|68.00318746987|68.00318746987|68.00318746987|68.00318746987|68.00318746987|68.00318746987|68.00318746987|68.00318746987|68.00318746987|67.215211555064|65.676347172592|64.019273771549|62.623359271447|60.71873767791|58.891369161979|57.97237461042|57.97237461042|56.998750770882|55.214718382442|54.552468344993|52.9221884911|52.081528980636|52.081528980636|50.771700045691|50.126886947537|48.977097837555|48.482330472853|42.597590931683|-58.468832840183|-58.468832840183|-58.468832840183|-58.468832840183|-60.055369763085|-60.749271676405|-60.749271676405|-60.749271676405|-60.749271676405|-62.316444747075|-62.316444747075|-63.675494688998|-64.75777045251|-66.57428979135|-66.57428979135|-66.57428979135|-66.57428979135|-66.57428979135|-67.365323270432|-67.572012147105|-67.572012147105|-67.572012147105|-67.572012147105|-67.572012147105|-67.572012147105|-67.572012147105|-69.26223459155|-69.499399679765|-69.499399679765|-69.499399679765|-69.499399679765|-69.499399679765|-69.499399679765|-69.499399679765|-71.361830943011|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|61.807142958098|60.712381505363|59.774314190936|57.718286063436|-69.189476136865|-69.189476136865|-69.189476136865|-69.189476136865|-69.189476136865|-69.189476136865|-69.189476136865|-69.189476136865|-69.189476136865|-69.189476136865|-69.189476136865|-69.189476136865|-69.189476136865|-69.260529761515|-70.117812956927|-70.635345076585|-72.88739374083|-72.88739374083|-72.88739374083|-75.047104495562|-75.540253396138|-75.540253396138|-76.201394976625|-78.005435878976|64.859124420757|64.859124420757|64.859124420757|64.859124420757|64.859124420757|64.859124420757|64.859124420757|62.946805369715|61.97978230302|-74.897973595736|-74.897973595736|-74.897973595736|-74.897973595736|-74.897973595736|-74.897973595736|-74.897973595736|-76.329583614312|-76.329583614312|-76.329583614312|-76.329583614312|-76.329583614312|-76.329583614312|-76.329583614312|-76.329583614312|-76.329583614312|-76.329583614312|-77.798427441874|62.604844772327|62.604844772327|60.999828457289|60.148143476306|59.642938077515|56.457987295329|53.863687216426|53.863687216426|53.211148977619|53.211148977619|53.211148977619|53.211148977619|53.211148977619|53.211148977619|53.211148977619|53.109294562265|53.109294562265|53.109294562265|53.109294562265|53.109294562265|53.109294562265|53.109294562265|53.109294562265|53.109294562265|53.109294562265|53.109294562265|53.109294562265|53.109294562265|53.109294562265|53.109294562265|49.845328283227|-63.483199830339|-63.483199830339|-63.483199830339|-63.483199830339|-63.483199830339|-63.483199830339|-63.483199830339|-63.483199830339|-63.483199830339|-63.483199830339|-63.483199830339|-63.483199830339|-63.483199830339|-64.093555604402|-64.436174139915|-65.218526559337|-66.05002923063|-68.626145734297|-70.17713956434|-70.17713956434|-70.17713956434|-70.17713956434|-76.8684884133|65.388792952701|65.388792952701|65.388792952701|65.388792952701|65.388792952701|65.388792952701|65.388792952701|65.388792952701|65.388792952701|65.388792952701|65.388792952701|65.388792952701|65.388792952701|65.388792952701|65.388792952701|-77.917414859395|-77.917414859395|-77.917414859395|-77.917414859395|-77.917414859395|-77.917414859395|-77.917414859395|-77.917414859395|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|66.471196280425|64.36117852082
08897|42940|/equities/lithium-americas-corp|TSX||-12.246875071414|7.9212313579032|7.9212313579032|7.9212313579032|7.9212313579032|7.9212313579032|7.9212313579032|7.9212313579032|7.9212313579032|7.6208120370915|5.7731244326753|4.8189500527523|4.8189500527523|4.4891978081536|4.4891978081536|4.4335529336743|4.4086836205298|4.4086836205298|4.4086836205298|4.4086836205298|4.4086836205298|4.4086836205298|4.4086836205298|4.4086836205298|3.2626128205605|3.2626128205605|3.2626128205605|3.2626128205605|3.2626128205605|3.2626128205605|3.2626128205605|3.2626128205605|2.8425349629066|2.8425349629066|2.8425349629066|2.4250387523066|-3.6854511318238|-3.6854511318238|-3.6854511318238|-3.6854511318238|-3.6854511318238|-3.6854511318238|-3.6854511318238|-3.8118899991812|-4.0431975556378|-4.0431975556378|-4.0640040337183|-4.0640040337183|-4.0640040337183|-4.0640040337183|-4.2466710738714|-4.4569629585541|-4.4569629585541|-4.4569629585541|-4.4705143279275|-4.6539048692077|3.2715664677658|3.2715664677658|3.2715664677658|3.2715664677658|3.2715664677658|3.2715664677658|3.2715664677658|3.2715664677658|3.2715664677658|3.2715664677658|3.2715664677658|3.2715664677658|3.2715664677658|3.2715664677658|3.2715664677658|3.2715664677658|3.2715664677658|3.1022962522549|2.9975515418629|2.9106127479982|-4.9734547559623|-4.9734547559623|-4.9734547559623|-4.9734547559623|-4.9734547559623|-5.1823094636458|-5.1823094636458|-5.1823094636458|-5.1823094636458|-5.869232843348|-6.0608140870693|-6.2268693899376|-6.2268693899376|-6.3437435864588|-6.742493126037|-7.2544367018036|-7.7582631312799|-8.2808478632449|-8.2855597272557|-8.2855597272557|-8.2855597272557|-8.2855597272557|-8.2855597272557|-8.2855597272557|-8.2855597272557|-8.2855597272557|-8.2855597272557|-8.2855597272557|-8.2855597272557|-8.2855597272557|-8.2855597272557|-8.2855597272557|-8.2855597272557|-8.6222884406692|-8.6519871276889|-9.1849857747857|-9.4830397169131|-10.037266311859|-10.793379123755|-10.793379123755|-10.793379123755|-10.793379123755|-10.793379123755|-10.793379123755|-10.793379123755|-11.379665478447|-11.379665478447|-11.399216367849|-11.399216367849|-11.845603911506|-11.845603911506|-11.845603911506|-11.845603911506|-11.845603911506|-11.845603911506|-11.845603911506|-11.845603911506|-11.845603911506|-11.845603911506|-12.063276097098|-12.559856782268|-12.939412101452|-12.950544128092|-13.55657434392|-13.55657434392|-13.55657434392|-13.55657434392|-13.982020748192|-14.215036263405|-14.215036263405|-14.215036263405|-14.215036263405|-14.215036263405|-14.215036263405|-14.215036263405|-14.567164171999|-14.723374248948|-14.787526097499|-14.787526097499|-14.787526097499|-14.787526097499|-14.787526097499|-14.787526097499|-14.787526097499|-14.787526097499|-14.787526097499|-14.787526097499|-14.787526097499|-14.787526097499|-14.787526097499|-14.787526097499|-14.787526097499|-15.160771809908|-16.757412657574|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.092618629524|-17.422759768244|-17.930698603255|-17.98546041513|-17.98546041513|-19.221329305426|-19.221329305426|-19.221329305426|-19.221329305426|-19.221329305426|-20.091889810128|-20.091889810128|-20.091889810128|-20.091889810128|-20.091889810128|-20.091889810128|-20.091889810128|-20.091889810128|-20.091889810128|-20.091889810128|-20.091889810128|-20.091889810128|-20.091889810128|-20.091889810128|-20.091889810128|12.693156808258|12.693156808258|12.693156808258|12.693156808258|12.693156808258|12.693156808258|12.693156808258|12.693156808258|12.693156808258|11.755745038134|11.755745038134|10.087564001196|9.0317430603426|8.5192336095617|7.5383878257137|7.5383878257137|7.5383878257137|7.5383878257137|7.5383878257137|7.1193694567527|6.5169270276853|-10.06945739494|-10.06945739494|-10.06945739494|-10.06945739494|-10.06945739494|-10.06945739494|-10.280486174403|-10.280486174403|-10.457746981672|-10.457746981672|-10.457746981672|-10.6111752556|-10.6111752556
08898|24572|/equities/loblaw-companies-ltd|TSX||60.207653558933|60.207653558933|60.207653558933|60.207653558933|60.207653558933|59.142947025523|56.817159886079|56.12615275054|56.12615275054|55.948505344973|55.012874698181|55.012874698181|54.403287119194|54.403287119194|54.403287119194|54.403287119194|54.403287119194|53.22476068528|51.836357694201|51.836357694201|51.836357694201|51.836357694201|51.836357694201|51.836357694201|51.836357694201|51.836357694201|51.836357694201|51.836357694201|51.836357694201|51.836357694201|51.836357694201|51.152620109509|50.519855694187|50.19986136908|50.19986136908|50.19986136908|50.19986136908|50.19986136908|50.19986136908|50.19986136908|50.19986136908|50.19986136908|50.19986136908|48.54734530443|48.520364820148|48.520364820148|48.003601563403|46.864002347465|45.127363549864|44.082130010231|44.082130010231|42.652332373417|42.652332373417|42.652332373417|42.652332373417|42.652332373417|42.652332373417|42.652332373417|42.652332373417|42.652332373417|42.652332373417|42.652332373417|42.652332373417|42.652332373417|42.652332373417|42.652155241305|42.652155241305|41.433921956281|40.906907597333|40.906907597333|40.906907597333|40.604341020352|40.19483562911|40.19483562911|40.19483562911|40.19483562911|40.19483562911|40.19483562911|40.19483562911|40.19483562911|39.662597194915|39.457328283792|38.80661504799|37.874583691153|37.874583691153|37.874583691153|37.78156104916|37.78156104916|37.375901708269|36.46516820966|36.46516820966|36.46516820966|36.46516820966|36.46516820966|35.462253853848|35.462253853848|35.271530254208|35.161907310312|34.127541647802|34.127541647802|34.036384689917|34.036384689917|34.036384689917|34.036384689917|33.850149062066|33.546554038688|32.74929768088|32.74929768088|31.526857974822|30.27984367774|30.228298361281|30.166302556439|29.931376424811|29.212918987298|28.405326037963|28.070640304972|27.810433417878|27.234968994522|27.234968994522|27.234968994522|-30.68998877286|-30.68998877286|-30.68998877286|-30.68998877286|-30.68998877286|-30.68998877286|-31.231377567175|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|28.10559409724|27.917862852247|27.917862852247|27.525680921509|26.889855804699|26.889855804699|26.889855804699|26.889855804699|26.889855804699|26.889855804699|26.889855804699|26.889855804699|26.889855804699|26.889855804699|26.889855804699|26.889855804699|26.889855804699|26.889855804699|26.889855804699|26.84247974848|26.830115895528|26.331945612486|26.331945612486|26.331945612486|26.331945612486|26.331945612486|26.331945612486|26.331945612486|26.331945612486|26.331945612486|26.331945612486|26.331945612486|26.331945612486|26.331945612486|26.331945612486|26.331945612486|26.331945612486|25.809569262831|25.809569262831|25.809569262831|25.809569262831|25.76354895628|25.502843144973|25.502843144973|25.502843144973|25.502843144973|25.502843144973|25.502843144973|25.502843144973|25.502843144973|25.502843144973|25.502843144973|25.502843144973|25.418740429799|25.418740429799|24.652627801807|24.338436042864|24.338436042864|24.338436042864|23.820554004332|-26.632493821524|-26.632493821524|-26.632493821524|-26.632493821524|-26.632493821524|-26.632493821524|-26.653048135332|23.565331655859|23.565331655859|23.565331655859|23.304813179836|22.720765203751|22.047238131935|21.851826203942|21.851826203942|21.851826203942|21.75827864925|21.122392434985|21.104741170572|20.84591767263|20.84591767263|20.84591767263|20.84591767263|20.84591767263|20.84591767263|20.84591767263|20.441921943554|20.358524474975|20.163221104803|19.725384429497|19.5891774533|18.69339152153|18.318073281267|18.140775054272|17.654194241956|17.538133071744|17.298698147241|17.298698147241|17.276747924424|16.98202069789
08899|24578|/equities/lundin-mining|TSX||-45.589018242009|31.910497497783|31.910497497783|31.910497497783|28.509878132166|28.509878132166|28.509878132166|28.509878132166|28.263861140868|28.263861140868|25.433178964877|23.886310223764|23.462010626469|22.230011574067|20.658872552906|20.658872552906|20.204373177888|20.204373177888|20.204373177888|18.020399422559|18.020399422559|17.51079721923|17.51079721923|17.51079721923|16.775330654729|14.99647831028|13.494420200645|13.353244417309|13.006938476694|12.714931085521|12.43139640541|12.43139640541|11.610440590328|11.429031840264|11.429031840264|11.429031840264|11.429031840264|11.429031840264|10.838369147976|10.70329522228|10.70329522228|10.234772831596|-13.763665410709|-13.763665410709|-13.763665410709|-13.763665410709|-13.763665410709|-13.763665410709|-13.763665410709|-13.763665410709|-14.463516576237|-14.748117796348|-14.748117796348|-14.748117796348|-14.748117796348|-14.748117796348|-14.748117796348|-14.748117796348|-14.748117796348|-14.748117796348|-15.307352772207|-15.450114293067|-15.665943657871|-15.665943657871|-15.81715963893|-15.917399867959|-15.960722075786|-15.960722075786|-15.960722075786|-15.960722075786|-15.960722075786|-15.960722075786|-15.960722075786|-15.960722075786|-15.960722075786|-15.960722075786|-15.960722075786|-15.960722075786|-15.960722075786|-15.960722075786|-16.385997133373|-16.385997133373|-16.385997133373|-16.385997133373|-16.385997133373|-17.736292256395|13.166588648724|13.166588648724|13.166588648724|13.166588648724|13.166588648724|13.166588648724|13.166588648724|13.166588648724|13.166588648724|13.166588648724|13.166588648724|12.659747483511|12.659747483511|12.659747483511|12.659747483511|12.659747483511|11.592219646528|10.696077143434|10.534530307721|9.6708667034026|8.9671127802164|8.9671127802164|8.9671127802164|8.9671127802164|8.7540136979719|8.6950156077964|-11.078943914262|-11.078943914262|-11.078943914262|-11.078943914262|-11.078943914262|-11.078943914262|-11.078943914262|-11.078943914262|-11.078943914262|-11.078943914262|-11.078943914262|-11.078943914262|-11.118727023327|-11.118727023327|-11.573863672905|9.0080594678968|9.0080594678968|9.0080594678968|9.0080594678968|9.0080594678968|9.0080594678968|9.0080594678968|9.0080594678968|9.0080594678968|9.0080594678968|9.0080594678968|9.0080594678968|8.7195098819832|8.6930667495837|8.1642413245429|8.0019024461863|8.0019024461863|7.9743362102638|7.8856367412779|7.8856367412779|7.8856367412779|7.8856367412779|7.8856367412779|7.7679039148274|7.7679039148274|7.7679039148274|7.6331085056174|7.6331085056174|7.6331085056174|7.6331085056174|7.6331085056174|7.6331085056174|7.6331085056174|7.6331085056174|7.6331085056174|7.6331085056174|7.6331085056174|7.2901202142358|6.9878025452443|6.9878025452443|6.5336700987097|-9.0455599385277|-9.0455599385277|-9.0455599385277|-9.0455599385277|-9.0455599385277|-9.0455599385277|-9.0455599385277|-9.0455599385277|-9.0455599385277|-9.0455599385277|-9.0455599385277|-9.0455599385277|-9.282049156238|-9.282049156238|-9.4281103092315|-9.4817411995084|-9.4817411995084|-9.5047124068108|-9.7197183554778|-9.7197183554778|-9.7197183554778|-9.7197183554778|-10.151909451287|-10.559455980245|-10.559455980245|-10.899117431579|-11.757630703116|-12.124312053416|-12.909235727228|-13.455810964042|-13.455810964042|-13.455810964042|-13.455810964042|-13.455810964042|10.187927896367|10.187927896367|10.187927896367|10.187927896367|9.9685531155391|9.9685531155391|9.9097813518095|9.875779270543|9.875779270543|9.4222546941852|9.1704690523617|9.1704690523617|8.704965810828|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-11.676664884522|-12.22407257075|-12.772302754664|-13.161447242392|-13.256608543013|-13.57567608049|-14.128238937329|-14.128238937329|-14.128238937329|-14.128238937329|-14.275936751298|-14.275936751298|-14.275936751298|-14.275936751298|-15.725485065173|11.442647153013|11.442647153013
08900|24584|/equities/maple-leaf-foods-inc|TSX||25.02812049475|24.087911686265|24.05612475117|-28.611341692639|-28.611341692639|-28.611341692639|-28.611341692639|-28.611341692639|-28.611341692639|-28.611341692639|-28.611341692639|-29.069825306681|-29.239283060346|-29.239283060346|-29.239283060346|-29.239283060346|-29.328837256418|-29.328837256418|-29.328837256418|-30.772596523482|-32.780662401207|-33.139645621226|-33.139645621226|-34.879606296669|-35.869598296997|-35.869598296997|-36.174347139859|31.277152967355|31.277152967355|31.277152967355|30.681281778439|29.154203120452|26.671335952792|26.611627801174|26.611627801174|26.611627801174|25.711530720652|25.029236224773|25.029236224773|24.419151309996|23.979611930879|23.965680185989|23.419089811859|22.955099655321|22.438444642149|22.157715510354|21.360795337873|21.228889896819|21.228889896819|21.228889896819|21.228889896819|21.228889896819|21.024245312122|21.024245312122|20.815273234477|20.01378707132|-23.217329174085|-23.217329174085|-23.217329174085|-23.217329174085|-23.217329174085|-23.217329174085|-23.217329174085|-23.217329174085|-23.297032733541|-24.315584489007|-24.315584489007|-24.315584489007|-24.315584489007|-24.315584489007|-24.315584489007|-24.315584489007|-24.315584489007|-25.026453447963|-25.026453447963|-25.026453447963|-25.026453447963|-25.026453447963|-25.100682059219|-25.100682059219|-25.611313704308|-25.918317193941|-25.918317193941|-25.918317193941|-25.918317193941|-25.918317193941|-25.918317193941|-25.918317193941|-25.918317193941|-25.918317193941|-25.952574592118|-26.011749962176|-26.341913209537|-26.341913209537|-26.615583804369|-26.615583804369|-26.615583804369|-26.615583804369|-26.615583804369|-26.615583804369|-26.615583804369|-26.615583804369|-26.615583804369|-26.615583804369|-27.157700542887|-27.157700542887|-27.157700542887|-27.6824447891|-28.582161296395|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|-29.113279473981|24.719025361451|24.719025361451|24.719025361451|24.719025361451|24.719025361451|24.719025361451|24.719025361451|24.719025361451|24.719025361451|24.719025361451|23.863916436734|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|23.372794663552|22.534215436648|21.825239696183|21.71193243627|21.527032778615|21.527032778615|21.527032778615|21.527032778615|20.383369470034|20.068089113012|20.068089113012|20.068089113012|20.068089113012|20.068089113012|19.35398812799|-24.833211618464|-24.833211618464|-24.833211618464|-24.975791619664|-25.097952104946|-25.097952104946|-25.399631472453|-25.399631472453|-26.316813649981|-27.585347482727|-27.599275824279|-27.91419606391|-27.990154899407|-27.990154899407|-27.990154899407|-29.836952905102|-29.836952905102|-29.836952905102|-29.836952905102|-29.836952905102|-29.836952905102|-29.904948265733|-30.564665723047|-31.836851040745|-31.993704274142|-31.993704274142|-32.043585345142|-32.043585345142|-32.105491620951|-32.105491620951|-32.105491620951|-32.105491620951|-32.105491620951|-32.105491620951|-32.105491620951|-32.105491620951|-32.105491620951|-32.105491620951|-34.645546046289|28.639391908611|27.69265885879|27.139065271499|26.772064963162|26.772064963162|26.772064963162|26.772064963162|26.772064963162|26.772064963162|26.772064963162|26.772064963162|26.772064963162|26.772064963162|26.772064963162|26.74229546739|24.887549836915|24.269876571694|24.269876571694|23.969605159336|23.969605159336|23.969605159336|23.969605159336|23.969605159336|23.969605159336|23.969605159336|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457|23.843426504457
08901|25012|/equities/martinrea-international-inc|TSX||-11.230974578956|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.4103058412189|9.0808953261502|8.6187722921512|8.0636358526175|7.7407059964013|7.2768958736869|7.1145179253927|7.1145179253927|7.1145179253927|7.1145179253927|7.1145179253927|6.8694642365101|-8.4573897337543|-8.4573897337543|-8.4573897337543|-8.4573897337543|-8.4573897337543|-8.4573897337543|-8.4573897337543|-8.4573897337543|-8.4573897337543|-8.4573897337543|-8.4573897337543|-8.4573897337543|-8.8782107803145|-9.2458777571066|-9.2458777571066|-9.4465308613627|-9.827256249835|-10.066951459701|-10.231612993672|-10.374398551109|-10.374398551109|-10.942844443091|-10.942844443091|-10.942844443091|-10.942844443091|-11.079827048788|-11.205363991536|-11.484848661199|-12.17200186814|-12.17200186814|-12.17200186814|-12.17200186814|-12.585073615063|-12.585073615063|-12.585073615063|-12.585073615063|-12.585073615063|-12.585073615063|-12.585073615063|-12.585073615063|-12.585073615063|-12.585073615063|-12.585073615063|-12.585073615063|-12.585073615063|-12.585073615063|-12.687304497812|-13.092004883128|-13.372516015529|-13.372516015529|-13.372516015529|-13.372516015529|-13.382196847927|-13.382196847927|-13.382196847927|-13.382196847927|-13.382196847927|-13.382196847927|-13.382196847927|-13.382196847927|-13.382196847927|-13.382196847927|-13.382196847927|-13.821329797122|-14.310366273823|-14.347004442962|-14.347004442962|-14.347004442962|-14.81778222273|11.838910989431|11.838910989431|11.788234265278|11.694704779464|11.689640852406|11.689640852406|11.689640852406|11.689640852406|11.689640852406|11.689640852406|-14.29477751457|-14.29477751457|-14.29477751457|-14.29477751457|-14.29477751457|-14.29477751457|-14.29477751457|-14.29477751457|-14.29477751457|-14.668086239622|11.746999659484|11.746999659484|11.746999659484|11.746999659484|11.746999659484|11.746999659484|11.746999659484|11.746999659484|11.746999659484|11.746999659484|11.746999659484|-14.960967830743|-14.960967830743|-14.960967830743|-14.960967830743|-14.960967830743|-14.960967830743|-14.960967830743|-14.960967830743|-14.960967830743|11.594322280798|11.594322280798|11.594322280798|11.594322280798|11.594322280798|11.594322280798|11.594322280798|11.594322280798|11.594322280798|11.594322280798|11.594322280798|11.594322280798|11.399802027713|10.708668932397|10.701855166177|10.647289438282|10.647289438282|9.8048626963752|9.8048626963752|9.8048626963752|9.8048626963752|9.8048626963752|9.8048626963752|9.8048626963752|9.548736261489|9.3527625127655|9.1608469799737|8.6209406141418|8.2421567444424|-10.927452531374|-10.927452531374|-10.927452531374|-10.927452531374|-11.459668970678|-11.981298924126|8.6176666752971|8.6176666752971|8.6176666752971|8.6176666752971|8.6176666752971|8.6176666752971|7.7446293849059|-10.029948566265|-10.029948566265|-10.029948566265|-10.029948566265|-10.029948566265|-10.029948566265|-10.029948566265|-10.029948566265|-10.029948566265|-10.029948566265|-10.029948566265|-10.029948566265|-10.029948566265|-10.029948566265|-10.029948566265|-10.458701996532|-10.458701996532|-10.941082672888|-10.941082672888|-10.941082672888|-10.941082672888|-10.941082672888|-11.858703353464|-12.220780878663|-12.560312780406|-12.779824959434|-12.779824959434|-12.779824959434|-12.930077715501|-12.930077715501|-12.930077715501|-12.930077715501|-12.930077715501|-12.930077715501|-12.930077715501|-12.930077715501|-13.173975118647|-13.339971949271|-13.393858408057|-13.658714034336|-13.658714034336|-13.944975045472|-13.944975045472|-13.944975045472|-13.944975045472|-14.096083273656|-14.296758985262|-14.543635214169|-14.543635214169|-14.543635214169|-14.543635214169|-14.73181749803|-15.010075213977|-15.101450528711|-15.101450528711|-15.417166910801|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846|12.418406999846
08902|24582|/equities/meg-energy-corp|TSX||||||||||||||||||||26.744063054371|26.011737570551|25.802486032675|25.292019378048|25.292019378048|24.981687451845|24.429688873905|24.429688873905|24.429688873905|24.429688873905|23.959099070913|23.205666719417|22.175740862931|21.56746230379|21.56746230379|21.56746230379|21.348847233093|20.786498426107|19.792293854248|19.792293854248|19.792293854248|19.646993446893|-26.285714896768|-26.285714896768|-26.285714896768|-26.285714896768|-26.285714896768|-26.285714896768|-26.285714896768|-26.319184773702|-26.319184773702|-26.319184773702|-27.036115449453|-27.036115449453|-27.036115449453|-27.036115449453|-27.036115449453|-27.536239299271|-27.805672615858|-27.805672615858|-27.805672615858|-27.805672615858|-27.805672615858|-27.805672615858|-27.805672615858|-27.805672615858|-27.805672615858|-28.138802177477|-29.043669204766|-29.237017998499|-29.237017998499|-29.237017998499|-29.237017998499|-29.237017998499|-29.237017998499|-29.237017998499|-29.237017998499|-29.237017998499|-29.237017998499|-29.237017998499|-29.237017998499|-29.237017998499|-30.701132228421|-31.540026890396|-31.540026890396|-31.540026890396|-31.540026890396|-32.278397261801|26.926583806085|26.926583806085|26.926583806085|26.926583806085|26.926583806085|26.926583806085|26.926583806085|26.926583806085|26.926583806085|26.926583806085|26.926583806085|26.926583806085|26.926583806085|26.926583806085|26.926583806085|26.926583806085|26.76175916571|25.768065960083|25.264239345296|23.80582156259|23.418691265122|22.876879492883|22.363861774805|22.363861774805|22.363861774805|22.363861774805|22.363861774805|22.363861774805|22.363861774805|22.363861774805|22.363861774805|22.363861774805|22.363861774805|22.363861774805|22.363861774805|22.363861774805|22.363861774805|22.363861774805|22.363861774805|22.317483589241|22.317483589241|21.316092779448|21.274326279697|21.274326279697|21.274326279697|21.274326279697|21.145916889042|19.699352209137|19.526422632533|19.526422632533|19.479913752165|19.194905008306|18.968227295335|18.312475103201|18.076916582122|17.3051970715|17.3051970715|17.3051970715|17.3051970715|17.3051970715|17.3051970715|17.3051970715|17.3051970715|17.3051970715|17.3051970715|17.3051970715|17.3051970715|17.3051970715|17.02740348716|17.02740348716|17.02740348716|17.02740348716|17.02740348716|16.658226266387|16.575555972703|16.575555972703|15.84117357427|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-22.21933280933|-23.774417003735|-23.774417003735|-23.774417003735|-23.774417003735|-23.774417003735|-23.774417003735|-23.774417003735|-23.774417003735|-23.811882229805|-23.811882229805|-23.811882229805|-24.718758393393|17.663995510214|17.663995510214|17.663995510214|17.663995510214|16.168605651981|15.390117052005|14.811256156887|14.811256156887|14.811256156887|14.811256156887|14.811256156887|14.811256156887|14.811256156887|14.811256156887|14.811256156887|14.811256156887|14.811256156887|12.978339339325|12.152580692234|12.152580692234|11.569574246513|11.569574246513|10.535030553501|10.535030553501|9.9944785411287|9.2127534344382|8.8399469954821|8.8399469954821|8.8399469954821|8.8399469954821|8.8399469954821|8.8399469954821|8.8399469954821|8.8399469954821|8.8399469954821|8.8399469954821|8.6046634893785|8.1585147360044|7.7961274229903|7.2345862480688|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.8691420334256|6.5940470450097|6.4611637054741|6.2757372258835
08903|24591|/equities/methanex|TSX||56.728620351028|56.728620351028|56.728620351028|53.936038600291|53.936038600291|53.936038600291|53.936038600291|53.085984628177|53.085984628177|53.085984628177|48.897202192386|44.631890706045|44.480829792123|44.480829792123|44.480829792123|44.480829792123|44.480829792123|44.480829792123|44.480829792123|44.480829792123|44.480829792123|44.480829792123|44.480829792123|44.480829792123|44.480829792123|44.443698650047|44.157998779797|43.503332910034|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-54.070721058214|-57.110242636296|-61.715271825364|-67.389746845619|-69.304719064916|-71.036356500215|-75.301507476775|61.231673379815|61.231673379815|61.231673379815|61.231673379815|59.829636410515|59.444373897825|59.444373897825|59.444373897825|59.444373897825|56.045689269475|55.072952684272|55.072952684272|54.388275606222|-67.016972525919|-67.016972525919|-67.016972525919|-67.016972525919|-67.016972525919|-67.016972525919|-67.016972525919|-67.016972525919|-67.016972525919|-67.016972525919|-67.016972525919|-67.016972525919|-72.26364240139|-72.26364240139|-72.26364240139|-72.26364240139|-72.26364240139|-76.739772153322|60.54818017151|60.54818017151|60.54818017151|60.54818017151|60.54818017151|60.54818017151|60.54818017151|60.54818017151|60.54818017151|60.375200665285|58.829113867868|55.734576016652|55.635570066273|55.635570066273|55.635570066273|55.635570066273|52.633406446046|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.188979894319|-66.688311239524|-68.059232760848|-69.715230464855|-69.715230464855|-69.715230464855|-70.085812780503|-72.008679519366|56.332779425362|56.332779425362|56.332779425362|56.332779425362|56.332779425362|56.332779425362|56.332779425362|56.332779425362|56.332779425362|56.332779425362|55.54286926794|55.54286926794|55.54286926794|50.86707675245|47.955083076452|47.438981789456|44.707201394887|-57.682369225079|-57.682369225079|-57.682369225079|-57.682369225079|-57.682369225079|-57.682369225079|-57.682369225079|-57.682369225079|-57.682369225079|-57.682369225079|-57.682369225079|-57.682369225079|-57.682369225079|-57.682369225079|-57.682369225079|-57.682369225079|-61.960410851962|-62.385995205155|-62.385995205155|-62.385995205155|-62.385995205155|-62.385995205155|-62.385995205155|-64.986460543452|-64.986460543452|-64.986460543452|-66.309401460023|-69.138642729471|-69.138642729471|-74.180714754208|55.36357811615|55.36357811615|55.36357811615|55.36357811615|55.36357811615|55.36357811615|55.36357811615|55.36357811615|55.36357811615|55.36357811615|55.36357811615|55.36357811615|51.937530474042|51.937530474042|51.937530474042|48.665224563162|48.665224563162|48.330804731096|-63.234984578017|-63.234984578017|-63.234984578017|-63.234984578017|-63.234984578017|-63.234984578017|-63.234984578017|-63.234984578017|-64.854981304676|50.577277493124|50.577277493124|50.577277493124|50.577277493124|50.577277493124|50.577277493124|50.577277493124|50.577277493124|50.577277493124|48.069198740461|43.372997854527|40.833887310355|-49.826669009327|-49.826669009327|-49.826669009327|-49.826669009327|-51.777268704835|-51.777268704835|-51.777268704835|-51.777268704835|-52.624682425794|-52.624682425794|-52.741867700481|-53.377631787088|-55.221814080108|-56.807569419928|-57.138234329307
08904|42985|/equities/mty-food-group-inc.|TSX||36.55945596509|36.55945596509|36.55945596509|36.55945596509|36.55945596509|36.55945596509|36.303617718191|36.303617718191|36.303617718191|34.950683861277|33.722983127723|-39.137353317119|-39.137353317119|-39.137353317119|-39.137353317119|-39.137353317119|-39.137353317119|-39.137353317119|-39.137353317119|-39.137353317119|-40.009835764409|-40.5842619435|-41.719181327468|-42.884643850995|-43.208205318099|-43.208205318099|-44.204671965314|-44.375746526401|-44.69971782861|-45.543208670195|-45.543208670195|-45.543208670195|-45.737729787359|-46.548035038322|-47.355903643583|-47.355903643583|-47.355903643583|-47.355903643583|-47.355903643583|-48.072672334219|-48.328252437998|-48.328252437998|-48.328252437998|-48.328252437998|-48.328252437998|-48.328252437998|-48.328252437998|-48.328252437998|-48.328252437998|-48.328252437998|-49.556392275944|-51.206782290541|-51.206782290541|-52.564974978577|-52.564974978577|-52.564974978577|-54.1427497897|43.754950462566|43.754950462566|43.754950462566|41.914079960971|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-48.895307872279|-49.317286117854|-51.043650529983|-51.801777584729|-51.801777584729|-51.801777584729|-51.866448297484|-51.866448297484|-51.866448297484|-51.866448297484|-51.866448297484|-51.866448297484|-52.315211265096|-52.315211265096|-52.315211265096|-52.315211265096|-53.458568962425|-54.866186786591|-55.348881681723|-55.348881681723|-55.348881681723|-55.348881681723|-56.836534455929|-58.186705434227|-59.443315146923|-59.443315146923|-59.443315146923|-59.443315146923|-59.443315146923|-59.443315146923|-60.950870163698|-60.950870163698|-60.950870163698|-60.950870163698|-60.950870163698|-60.950870163698|-60.950870163698|-60.950870163698|-60.950870163698|-60.950870163698|-60.950870163698|-60.950870163698|-60.950870163698|-61.758742897002|-61.830137492886|-61.830137492886|-61.830137492886|-61.830137492886|-65.234181641638|-65.234181641638|57.17465408732|57.17465408732|57.17465408732|57.17465408732|57.17465408732|57.067180790634|57.067180790634|57.067180790634|57.067180790634|57.067180790634|-66.846169898422|-66.846169898422|-66.846169898422|-66.846169898422|-66.846169898422|-67.656853196259|-67.695860834109|-67.695860834109|-67.695860834109|-69.252266461285|-69.252266461285|-69.252266461285|-69.586963819831|-71.344426253653|-71.344426253653|-71.344426253653|-72.184363368724|-73.011515091497|-75.245572883374|60.622440504491|60.622440504491|60.622440504491|60.622440504491|60.622440504491|58.873823562661|56.000360293962|52.816511997224|50.791124220955|50.788422184594|50.788422184594|50.788422184594|50.788422184594|50.788422184594|50.788422184594|50.379540779621|50.379540779621|50.379540779621|50.379540779621|50.379540779621|50.379540779621|50.379540779621|50.379540779621|50.379540779621|50.379540779621|50.379540779621|49.638979709516|49.638979709516|49.638979709516|49.638979709516|48.567197151063|45.912998962268|-59.105886890804|-59.105886890804|-59.105886890804|-59.105886890804|-59.105886890804|-59.105886890804|-59.105886890804|-61.956805913912|-61.956805913912|-61.956805913912|-62.325190812554|-62.325190812554|-63.097885362112|-63.097885362112|-63.097885362112|-63.097885362112|-63.097885362112|-63.097885362112|-63.097885362112|-63.097885362112|-63.097885362112|-63.097885362112|-63.448483405073|-67.106648482172|-68.248309839875|-68.248309839875|-68.248309839875|-68.248309839875|-68.248309839875|-68.248309839875|-68.248309839875|-68.248309839875|-68.248309839875|-68.248309839875|-68.248309839875|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.499922058358|56.397576079956|56.397576079956|56.397576079956|54.56452680759|54.315031329045|52.992811299307|52.089793206302|48.704935200311|48.704935200311|48.704935200311|48.704935200311|48.704935200311|48.704935200311
08905|24590|/equities/mullen-group-ltd|TSX||15.104525443473|15.104525443473|15.104525443473|15.104525443473|15.104525443473|15.104525443473|15.104525443473|15.104525443473|15.104525443473|14.868361866649|14.52023561983|14.52023561983|14.52023561983|14.056373262723|13.779859437235|13.337066533045|12.893406631633|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.775977924685|12.614420232089|12.54046658334|12.373296248216|12.238662546761|12.2301807601|12.147979016519|12.062754202128|-14.148134856626|-14.148134856626|-14.148134856626|-14.148134856626|-14.148134856626|-14.165705580628|-14.593284071723|-14.645315052447|-14.684794718885|-14.871438722769|-15.174376837589|-15.490974232199|-15.78719377147|14.009810725149|14.009810725149|14.009810725149|14.009810725149|14.009810725149|14.009810725149|14.009810725149|14.009810725149|14.009810725149|14.009810725149|13.765803551554|13.765803551554|13.765803551554|13.630337105724|13.253152594006|12.992342312283|12.992342312283|12.992342312283|12.992342312283|12.992342312283|12.992342312283|12.992342312283|12.992342312283|12.992342312283|12.992342312283|12.992342312283|12.992342312283|12.992342312283|12.334546759334|-14.264535466516|-14.264535466516|-14.264535466516|-14.264535466516|-14.264535466516|-14.602698056889|-14.602698056889|-14.63833090429|-14.63833090429|-14.642034071072|-14.677815191595|-14.877572793264|-15.817858398511|13.325580012844|13.325580012844|13.325580012844|13.325580012844|13.325580012844|13.325580012844|13.325580012844|13.325580012844|13.325580012844|13.325580012844|13.325580012844|13.325580012844|13.283977283423|-15.023156183671|-15.023156183671|-15.023156183671|-15.023156183671|-15.023156183671|-15.023156183671|-15.023156183671|-15.023156183671|-15.164062307622|-15.320787772323|-15.320787772323|-15.320787772323|-15.320787772323|-15.320787772323|-15.320787772323|-15.320787772323|-15.320787772323|-15.704764163919|13.858452330756|13.858452330756|13.858452330756|13.858452330756|13.858452330756|13.858452330756|13.858452330756|13.858452330756|13.858452330756|13.858452330756|13.858452330756|13.858452330756|13.858452330756|13.858452330756|13.858452330756|13.792724886126|13.51497193463|13.278301886799|13.10644656208|13.089663198556|12.970981478146|12.970981478146|12.970981478146|12.970981478146|12.970981478146|12.970981478146|12.970981478146|12.970981478146|12.970981478146|12.970981478146|12.970981478146|12.970981478146|12.970981478146|12.970981478146|12.970981478146|12.970981478146|12.948267269132|12.948267269132|12.948267269132|12.948267269132|12.571575710852|12.571575710852|12.571575710852|12.571575710852|12.571575710852|12.571575710852|12.571575710852|12.571575710852|12.571575710852|12.571575710852|12.571575710852|12.571575710852|12.571575710852|12.401803561427|12.401803561427|12.401803561427|12.401803561427|12.232003658323|12.075004384814|11.50167131192|9.948523571828|-13.234696385221|-13.31105125939|-13.550371553123|-13.550371553123|-13.728746892809|11.285886813252|11.285886813252|11.285886813252|11.285886813252|11.285886813252|11.285886813252|11.285886813252|11.285886813252|11.285886813252|11.285886813252|11.285886813252|11.075151868494|-13.247618344064|-13.247618344064|-13.247618344064|-13.247618344064|-13.247618344064|-13.247618344064|-13.247618344064|-13.247618344064|-13.247618344064|-13.247618344064|-13.59124305804|-13.629497599693|-13.629497599693|-13.715275632112|-13.886821924866|-13.886821924866|-14.163968072138|-14.640520504008|12.104059853456|12.104059853456|12.104059853456|12.104059853456|11.747289196542|11.544860946248|11.544860946248|11.544860946248|11.544860946248|11.495678702007|11.221104788444|11.221104788444|11.221104788444|11.221104788444|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786|11.102331466786
08906|24592|/equities/national-bank-of-canada|TSX||169.17979287683|169.17979287683|169.17979287683|165.60811116495|161.93171473077|161.93171473077|161.93171473077|161.93171473077|161.93171473077|161.93171473077|161.93171473077|161.93171473077|161.93171473077|159.89468310201|157.47353026959|156.65670657261|152.26633660113|149.55259849534|148.1145586648|145.39395848009|143.44106060369|140.46173346157|139.94780689257|139.94780689257|139.94780689257|139.94780689257|139.94780689257|139.94780689257|139.94780689257|139.94780689257|139.94780689257|137.77311914252|134.5590258471|132.94336306959|132.2987432205|130.32193731856|128.98214270883|128.12849773095|124.93055856146|123.81895168531|122.39827249567|121.00919403545|118.77465973421|115.85795763382|113.70828775177|-125.76987806295|-125.76987806295|-125.76987806295|-125.76987806295|-125.76987806295|-130.0459082602|-130.0459082602|-130.0459082602|-130.0459082602|-132.37934229093|-136.95510018885|-137.06899975206|-137.90562175706|-137.90562175706|128.05828653761|128.05828653761|128.05828653761|128.05828653761|128.05828653761|128.05828653761|128.05828653761|128.05828653761|128.05828653761|128.05828653761|125.4203307517|123.59703481281|123.53336374058|123.21373877805|121.40641303467|121.40641303467|118.3260113973|116.81945305605|116.38606263023|115.9556253312|114.23597525203|112.3510797139|111.14453226946|107.63226134934|-118.28623208984|-118.28623208984|-118.28623208984|-118.28623208984|-118.28623208984|-118.28623208984|-118.28623208984|-118.28623208984|-118.28623208984|-119.02754115549|107.9204536958|106.65440104204|106.65440104204|106.65440104204|105.50766460319|105.03259416039|105.03259416039|105.03259416039|105.03259416039|105.03259416039|105.03259416039|102.49621439439|100.55246067557|98.514401971331|96.17322324275|95.62968925369|94.028067567715|94.028067567715|94.028067567715|92.067295262956|91.129748965662|91.129748965662|90.279721208592|90.058576950519|88.77008563621|85.578988516145|-95.419652639036|-95.419652639036|-95.419652639036|-95.419652639036|-95.419652639036|-95.419652639036|-95.419652639036|-97.716834264998|-98.984262261131|-99.1897322175|-100.60025856198|-103.58522429013|-103.58522429013|-103.58522429013|92.911574348666|92.911574348666|92.911574348666|92.911574348666|92.773610037612|92.773610037612|92.750629448967|92.750629448967|92.750629448967|92.750629448967|92.750629448967|92.750629448967|92.750629448967|92.750629448967|92.750629448967|92.750629448967|92.34752587189|92.34752587189|92.34752587189|92.34752587189|92.34752587189|92.34752587189|92.34752587189|92.34752587189|92.34752587189|92.34752587189|92.34752587189|92.281327151831|92.281327151831|91.945921685493|91.515471116477|89.689965821828|88.144957650068|87.669792444508|87.669792444508|87.669792444508|87.669792444508|87.669792444508|87.669792444508|87.669792444508|87.669792444508|85.64977040004|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-96.850963835952|-98.909964090186|-100.27998925265|-100.27998925265|-100.27998925265|-100.27998925265|-100.27998925265|-100.27998925265|-101.87085122308|-101.87085122308|-105.04432142763|-105.04432142763|-105.40198336523|-105.40198336523|-105.40198336523|-105.40198336523|-105.40198336523|-105.40198336523|-105.40198336523|-105.40198336523|-105.40198336523|-105.40198336523|-105.40198336523|-105.40198336523|-105.40198336523|-105.40198336523|-105.40198336523|-105.40198336523|-105.40198336523|-107.3427621091|-108.56911238928|97.348934684681|97.348934684681|97.259925986315|96.026030806463|95.998918828877|95.258799139562|93.41089096765|91.895305835834|91.895305835834|91.895305835834|91.895305835834|91.895305835834|91.895305835834|91.330897238112|90.220672727927|90.220672727927|88.911299945364|88.610769064251|88.610769064251|88.610769064251|88.610769064251|88.610769064251|88.610769064251|88.610769064251|88.610769064251|88.610769064251
08907|49233|/equities/nexgen-energy-ltd.|TSX||12.768804392125|12.768804392125|12.768804392125|12.768804392125|12.768804392125|12.768804392125|12.768804392125|12.768804392125|12.298672288552|11.165746523159|10.355273486527|9.4169419576184|9.4169419576184|9.4169419576184|9.4169419576184|9.4169419576184|9.4169419576184|9.4169419576184|9.4169419576184|9.4169419576184|9.4169419576184|9.4169419576184|9.4169419576184|9.4169419576184|9.4169419576184|9.2721575420715|8.4457309689364|8.1347001886193|7.83800049356|7.6855565765542|7.2335604676479|7.2335604676479|7.2335604676479|7.2335604676479|7.2335604676479|6.9486778057145|6.8647881364291|6.8647881364291|6.8381331937629|6.8381331937629|6.3312593055122|-8.9303519391139|-8.9303519391139|-8.9303519391139|-8.9303519391139|-8.9303519391139|-8.9303519391139|-8.9303519391139|-8.9303519391139|-8.9303519391139|-9.0667799206928|-9.6981892214493|-9.6981892214493|-9.6981892214493|-10.221043651444|-10.735604225642|-11.473171590706|-12.241301402936|8.8243147748721|8.8243147748721|8.8243147748721|8.8243147748721|8.8243147748721|8.8243147748721|8.8243147748721|8.8243147748721|8.8243147748721|8.8243147748721|8.8243147748721|8.3720167895171|7.819962463566|7.819962463566|7.819962463566|7.819962463566|7.5971802713566|-10.488264331937|-10.488264331937|-10.488264331937|-10.488264331937|-10.488264331937|-10.488264331937|-10.652209723038|-10.652209723038|-10.652209723038|-10.652209723038|-11.710629224829|8.4925274574763|8.4925274574763|8.4925274574763|8.4925274574763|8.4925274574763|8.4925274574763|8.4925274574763|8.4925274574763|8.4925274574763|8.4925274574763|8.4925274574763|8.4925274574763|8.4925274574763|8.4925274574763|8.4925274574763|8.4925274574763|8.4925274574763|8.1184063473768|8.1184063473768|8.1184063473768|8.1184063473768|8.1184063473768|8.1184063473768|8.1184063473768|8.1184063473768|8.1184063473768|8.1184063473768|8.1184063473768|7.3373963611464|7.1637733001555|7.158636572079|7.1534851945287|7.0910950145066|7.0884390893843|7.0627642520743|7.0627642520743|6.6084946063069|6.6084946063069|6.6084946063069|6.6084946063069|6.6084946063069|6.6084946063069|6.6084946063069|6.6084946063069|6.6084946063069|6.4088828196026|6.0315364323167|5.6700406827428|5.4067120858804|5.1080133461042|5.0602926703607|4.8731028473284|-6.406931734459|-6.406931734459|-6.406931734459|-6.406931734459|-6.406931734459|-6.406931734459|-6.406931734459|-6.406931734459|-6.406931734459|-6.406931734459|-6.406931734459|-6.406931734459|-6.406931734459|-6.406931734459|-6.406931734459|-6.5474238929665|-6.663248810229|-6.7769430578387|-6.8071588079837|-6.8657317736311|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.1396063928319|-7.2634515899765|-7.3850325795294|-7.3850325795294|-7.8228141966|-7.8997735239399|-7.8997735239399|-7.8997735239399|-7.8997735239399|-7.8997735239399|5.4287537631764|5.4287537631764|5.4287537631764|5.4287537631764|4.9332977982725|-7.3547505583178|-7.3547505583178|-7.3547505583178|-7.3547505583178|-7.3547505583178|-7.3547505583178|-7.3547505583178|-7.3547505583178|-7.3547505583178|-7.3547505583178|-7.9258341486598|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|5.1286056196467|4.3512284662741|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|4.0332751825366|3.8530837512583
08908|42990|/equities/new-flyer-industries-inc|TSX||14.61085263586|14.61085263586|14.61085263586|14.61085263586|14.61085263586|13.955947890281|13.516608254114|13.264009069512|13.257232108723|12.966370069331|-16.496422399514|-16.496422399514|-16.496422399514|-16.496422399514|-16.496422399514|-16.804955428837|-16.804955428837|-16.804955428837|-17.203926514694|-17.203926514694|-17.601029448056|-17.76558791746|-18.460097541956|-19.314552773532|15.679899817453|15.679899817453|15.679899817453|15.679899817453|15.679899817453|15.679899817453|15.679899817453|15.679899817453|15.679899817453|15.679899817453|15.679899817453|15.132666620663|14.684073272735|14.401747614576|13.369164156067|12.311293521576|11.726437479316|11.571218333199|11.571218333199|10.872465223686|10.039405604884|8.9276368365121|-14.260091603278|-14.260091603278|-14.260091603278|-14.260091603278|-14.260091603278|-14.260091603278|-14.260091603278|-14.260091603278|-14.260091603278|-14.260091603278|-14.260091603278|-14.260091603278|-14.352879538005|-15.73708837768|-16.496764906474|-16.77858923299|-16.77858923299|-16.77858923299|-16.77858923299|-16.868988496538|-17.149431474205|-17.989112915811|-17.989112915811|-18.447347921594|-19.15371941909|-19.37385584894|-19.414839236639|15.872090335118|15.872090335118|15.872090335118|15.872090335118|15.872090335118|15.872090335118|15.872090335118|15.872090335118|15.872090335118|15.730378569748|15.243799797284|15.243799797284|14.420887964288|13.468764960015|13.409738102714|13.099059882919|13.099059882919|12.907002372234|12.907002372234|12.907002372234|12.626669533483|11.969406996529|11.969406996529|11.944340823271|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|11.034269766686|10.936907120543|10.936907120543|10.709086548511|10.709086548511|10.709086548511|10.709086548511|10.709086548511|10.562318099013|9.8774914482388|9.8774914482388|9.8277982168179|9.8277982168179|9.396997815236|9.171663900067|8.7110665293995|8.7110665293995|8.365629511019|8.1634009072761|8.1634009072761|8.1634009072761|8.0107419281805|8.0107419281805|7.3841576344001|6.6829528020739|-10.316291365345|-10.316291365345|-10.316291365345|-10.316291365345|-10.316291365345|-10.316291365345|-10.316291365345|-10.316291365345|-10.393657085321|-10.745730105397|-10.934700002667|-11.112722598178|-11.41052477742|-11.826694201372|-12.267952439081|-12.267952439081|-12.267952439081|-12.267952439081|-12.267952439081|-12.267952439081|-12.267952439081|-12.267952439081|-12.267952439081|-12.267952439081|-12.267952439081|-12.267952439081|-12.267952439081|-12.704391687988|-12.929461239664|-12.929461239664|-12.929461239664|-12.929461239664|-12.929461239664|-13.742734695903|-15.315260968199|-15.678068145106|-16.062737551233|-16.062737551233|-16.601375251899|-16.610199636732|-16.610199636732|-16.610199636732|-16.788727112643|-16.788727112643|-16.788727112643|-16.788727112643|-16.788727112643|-16.788727112643|-16.788727112643|-17.173585648926|-17.186661045781|-17.186661045781|-17.186661045781|-17.225633826103|-17.225633826103|-17.225633826103|-17.225633826103|-17.225633826103|-17.225633826103|-18.353481997215|-19.906150798693|-19.906150798693|-20.686278745747|-20.842919728525|-20.842919728525|-20.842919728525|-22.688243333242|-23.005271425668|-23.166967805694|-23.234400218114|-23.234400218114|-23.234400218114|-23.234400218114|-23.882665997726|-24.406852702281|-25.415653791475|-25.415653791475|-25.415653791475|-25.786838838842|-26.610663793444|-26.610663793444|-28.114071525864|-29.8257690081|-29.8257690081|-29.8257690081|-29.8257690081|-29.8257690081|-29.843633295099|-30.165425116266|-31.493249688374|-31.780894640823|25.135732621949|25.135732621949|25.135732621949|25.135732621949|24.664147239042|23.544053984033|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746|23.507117266746
08909|24600|/equities/northland-power-inc|TSX||18.405494640313|17.994868994301|17.994868994301|17.486522198326|-21.672747715655|-21.672747715655|-21.672747715655|-21.672747715655|-21.672747715655|-21.672747715655|-21.672747715655|-21.672747715655|-21.672747715655|-21.672747715655|-21.859442190266|-21.950484192342|-21.950484192342|-23.189983275169|-26.913314716279|22.395206248032|22.113562781796|21.625626042138|21.407362358052|21.04151343447|20.387793637448|20.015295729548|20.015295729548|20.015295729548|20.015295729548|20.015295729548|20.015295729548|20.015295729548|20.015295729548|20.015295729548|20.015295729548|19.849774291682|19.491415265056|18.557682517339|18.407942104695|18.407942104695|17.680491235916|16.913045436214|16.832272032975|16.441413433551|16.132373752282|-20.25763291868|-20.25763291868|-20.25763291868|-20.25763291868|-20.25763291868|-20.25763291868|-20.25763291868|-20.25763291868|-20.25763291868|-20.25763291868|-20.25763291868|-20.25763291868|-20.25763291868|-20.25763291868|-20.774592924476|-21.751273823854|-21.751273823854|-21.751273823854|-21.751273823854|-21.751273823854|-22.254192565411|-22.763824381795|-23.633694452673|-24.014104943176|-24.148171536017|-24.169635578315|-24.406651581271|-24.406651581271|-24.406651581271|-24.406651581271|-24.406651581271|-24.406651581271|-24.406651581271|-24.406651581271|-24.406651581271|-24.406651581271|-25.074057460873|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.101720431745|-25.669689076145|-26.391282967824|-26.391282967824|-27.674481740813|-27.743207270364|-27.743207270364|-27.743207270364|-27.743207270364|-27.743207270364|-27.743207270364|-27.743207270364|-29.283564044877|-30.603050082696|-30.603050082696|-30.603050082696|-31.33839039645|-31.526543880408|-31.727548679714|-32.382277048302|-33.76864119445|-34.198490258441|-34.666221573011|-34.666221573011|-35.053578855877|-36.583700182575|-37.555778294292|-37.56945923846|-37.56945923846|-37.56945923846|-37.56945923846|-37.56945923846|-37.56945923846|-37.56945923846|-37.56945923846|-38.156065083003|-38.458405919048|-39.37378549043|-41.024206897326|-42.483007612833|-43.112067734928|-43.112067734928|-43.112067734928|-43.558963285256|-44.022916369707|-44.022916369707|-44.022916369707|-44.216623324267|-44.216623324267|-44.38511776087|-44.38511776087|-44.38511776087|-44.38511776087|-44.38511776087|-44.38511776087|-47.047678819376|39.493546985455|39.493546985455|39.493546985455|39.270543508525|39.270543508525|39.270543508525|39.270543508525|38.445605627691|36.597893149759|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|36.039937993257|34.427710025806|-40.349414228815|-40.349414228815|-40.349414228815|-40.349414228815|-40.349414228815|-40.349414228815|-40.349414228815|-41.683237472528|-42.09221832578|-42.09221832578|-42.09221832578|-42.884685646877|-43.396319216473|-44.02899994704|-44.02899994704|-44.02899994704|-44.505943575721|-44.505943575721|-44.505943575721|-44.505943575721|-44.505943575721|-46.159380479235|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886|-46.716571083886
08910|24606|/equities/oceanagold-corp|TSX||-58.817717230731|43.375382473682|43.375382473682|43.375382473682|38.748004274096|38.748004274096|38.748004274096|38.748004274096|38.748004274096|35.851669237047|32.385745707518|31.344223859582|31.344223859582|29.44191368716|29.064677076754|29.064677076754|29.064677076754|29.064677076754|29.064677076754|29.064677076754|29.064677076754|29.064677076754|29.064677076754|27.132973385318|24.791081111148|23.851201234609|22.712100318369|22.712100318369|20.812888678905|19.181821038322|18.112022693506|17.581692492025|15.841325851565|15.8371201692|15.8371201692|15.8371201692|15.8371201692|15.8371201692|15.8371201692|15.8371201692|15.450132919459|14.645148252015|13.361553481955|12.641169976017|11.782411626998|11.230734458702|11.151585532727|11.151585532727|10.95148372816|10.587495970093|10.587495970093|10.587495970093|10.587495970093|10.587495970093|10.587495970093|10.587495970093|10.587495970093|10.587495970093|10.229710149822|10.229710149822|10.229710149822|10.229710149822|10.229710149822|10.229710149822|10.229710149822|10.229710149822|10.229710149822|10.229710149822|9.7863447401888|9.6269054256233|9.6269054256233|9.6269054256233|9.6269054256233|9.6269054256233|9.2257283884455|8.9905574383052|8.9905574383052|8.9905574383052|8.9905574383052|8.5034680910164|8.5034680910164|8.5034680910164|8.5034680910164|8.5034680910164|8.5034680910164|8.5034680910164|8.5034680910164|8.5034680910164|8.1691310215056|7.6292202670278|7.6292202670278|7.6292202670278|7.6292202670278|7.6292202670278|7.6292202670278|7.6292202670278|7.6292202670278|7.6292202670278|7.6292202670278|7.6292202670278|7.6292202670278|7.6292202670278|6.9810779579152|6.5917533247194|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-8.9652743415608|-9.1122494623147|-9.2447213249165|-9.4094125249605|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.4555541055773|7.1872824052279|6.4675362219749|6.382818234225|6.2194658810894|6.2194658810894|6.2194658810894|6.2194658810894|6.2194658810894|6.2194658810894|6.2194658810894|5.7788514621833|5.7442792265259|5.699198547187|-8.0872172529244|-8.0872172529244|-8.0872172529244|-8.0872172529244|-8.0872172529244|-8.0872172529244|-8.0872172529244|-8.0872172529244|-8.0872172529244|-8.3403197627523|-8.3403197627523|-8.3403197627523|-8.3403197627523|-8.3403197627523|-8.3403197627523|-8.3403197627523|-8.3403197627523|-8.3403197627523|-8.8903553597639|-9.0881727925616|-9.7376513588671|-9.7376513588671|-9.8529458960166|-10.04605115346|-10.24727891211|-10.267532330137|7.2391273512347|7.2391273512347|7.2391273512347|7.2391273512347|7.2391273512347|7.2391273512347|7.2391273512347|7.2391273512347|7.2391273512347|7.2391273512347|7.2391273512347|7.1951413699768|6.4046017404819|6.2556190133125|6.2556190133125|5.8240206109186|5.7053008197303|5.4300563731189|-7.5935384537179|-7.5935384537179|-7.5935384537179|-7.5935384537179|-7.5935384537179|-7.9122649591718|-7.965572322028|-8.2006361623794|6.0768732753578|6.0768732753578|6.0768732753578|6.0768732753578|6.0768732753578|6.0768732753578|6.0768732753578|5.8829144600567|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.753149077198|5.5957211354277
08911|960813|/equities/organigram-holdings-inc|TSX||-2.6642275547318|-2.7640390738327|-2.7640390738327|-2.7640390738327|-2.7640390738327|-2.8528212424207|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|2.0135995291677|1.8239994074467|1.8069438830088|1.6979340036152|1.6979340036152|1.6979340036152|1.5609678142156|1.5609678142156|1.5371129981402|1.5371129981402|1.5371129981402|-2.0409066351085|-2.0409066351085|-2.0409066351085|-2.0409066351085|-2.0409066351085|-2.0409066351085|-2.0409066351085|-2.0409066351085|-2.0409066351085|-2.0409066351085|-2.0409066351085|-2.0409066351085|-2.0409066351085|-2.0409066351085|-2.0409066351085|-2.1293407183918|-2.2498981348489|-2.2498981348489|-2.2498981348489|-2.4209979895988|-2.569997748207|-2.714441931326|-2.8951293600846|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.9720202533928|1.6730525879168|1.6730525879168|1.6730525879168|1.595799003187|1.595799003187|1.595799003187|1.543359433268|1.543359433268|1.543359433268|-2.3552261989715|-2.3552261989715|-2.3552261989715|-2.3552261989715|-2.3552261989715|-2.3552261989715|-2.3552261989715|-2.3552261989715|-2.3552261989715|-2.3552261989715|-2.3552261989715|-2.3552261989715|-2.5271957893506|-2.6263286823846|-2.7670318213676|-2.8373087095458|-2.8373087095458|-2.8373087095458|-2.8373087095458|-2.8373087095458|-2.8373087095458|-2.8373087095458|-2.8373087095458|-2.9208749575917|-2.9208749575917|-3.0281943263284|-3.1231816008573|-3.1231816008573|-3.1231816008573|-3.2946462978793|-3.4129402626303|-3.4366003262497|-3.5784448503893|-3.8079565865808|-3.8079565865808|-3.9999516786264|-4.0577240984888|-4.2308046995767|-4.4053384528302|-4.8811586224177|-4.8811586224177|-5.0857319261342|-5.1197020638552|-5.1974466761579|-5.6260517129887|-5.925613245433|-5.9929035604722|-6.3562565874561|-6.3562565874561|-6.3562565874561|-6.3562565874561|-6.3562565874561|-6.3562565874561|-6.3562565874561|-6.3562565874561|-6.8180627901802|-6.9891478688408|-6.9891478688408|-6.9891478688408|-6.9891478688408|-6.9891478688408|-6.9891478688408|-6.9891478688408|-6.9891478688408|-6.9891478688408|-7.0123864711312|-7.0915884104515|-7.0915884104515|-7.2862093809739|-7.7643478998302|-7.7643478998302|-7.7643478998302|-7.7643478998302|-7.7643478998302|-7.7643478998302|-7.7643478998302|-7.7643478998302|-7.7643478998302|-7.7643478998302|-7.7643478998302|-7.7643478998302|-7.7643478998302|-7.7643478998302|-8.533719871746|-8.8207998257064|-9.2408884610493|-9.912702164748|-9.912702164748|-10.541943794948|-10.541943794948|-10.541943794948|-10.541943794948|-10.541943794948|-10.541943794948|-10.541943794948|-10.541943794948|-10.541943794948|-10.968826327569|-11.056474087246|-11.068382614809|-11.068382614809|-11.068382614809|-11.068382614809|-12.000424828747|-12.882694525431|-13.182993777273|-13.949993486403|-14.262954629496|-14.262954629496|-14.781060868982|-15.071432621983|-15.071432621983|-15.772655259767|-15.772655259767|-15.772655259767|-15.772655259767|-16.179697827546|-16.179697827546|-16.464108498061|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501|11.45020102501
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5832122014017|4.5469026483928|4.5104472546484|4.473830477916|4.4320338484566|4.3900373508445|4.3550416153793|4.2972683820597|4.2083536423435|4.1526152069028|4.0879059030674|4.0282286752222|2.4861515217093|2.4861515217093|2.4861515217093|2.4861515217093|2.4861515217093|2.3511088211151|2.3511088211151|2.3511088211151|2.3511088211151|2.3511088211151|2.3511088211151|2.3511088211151|2.3511088211151|2.3511088211151|2.3511088211151|2.3511088211151|2.285010937655|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.1830433579148|-3.3906037246586|-3.4923374956847|-3.5209306021533|-3.6231386301232|-3.6231386301232|-3.6231386301232|-3.7162652939904|-3.8613149803789|-3.8613149803789|-3.9919322412582|-3.9919322412582|-4.072702425649|-4.1096693475271|-4.2675387418859|-4.2675387418859|-4.2675387418859|-4.2675387418859|-4.2675387418859|3.1303453109329|3.1303453109329|3.1303453109329|3.1303453109329|3.1303453109329|3.1303453109329|3.0331612054578|2.8201792840684|2.5990475852204|2.5990475852204|2.5990475852204|2.5990475852204|2.5990475852204|2.5990475852204|2.5990475852204|2.5990475852204|2.5990475852204|2.5990475852204|2.5990475852204|2.5990475852204|2.4866660899279|2.4866660899279|2.4866660899279|2.4866660899279|2.4866660899279|2.4866660899279|2.4866660899279|2.1812956406406|-3.5644217530079|-3.5644217530079|-3.5644217530079|-3.5644217530079|-3.5644217530079|-3.5644217530079|-3.5644217530079|-3.5644217530079|-3.5644217530079|-3.5644217530079|-3.8101598124174|-3.8101598124174|-3.8101598124174|-3.8101598124174|-3.8101598124174|-3.8101598124174|-3.8779553285868|-4.1982838038637|-4.5925375095158|-4.7097637378672|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.6075245381793|3.3905828265571|3.0962033832761|3.0280036225024|2.8410955516648|2.8410955516648|2.8410955516648|2.7761055177318|2.7761055177318|2.5203950212914|2.4517077432845|2.4517077432845|2.4517077432845|2.2691197778091|-3.1641102075869|-3.1641102075869|-3.1641102075869|-3.1641102075869|-3.1641102075869|-3.1751224465165|-3.2693028126595|-3.4222809114321|-3.4934040764025|-3.4934040764025|-3.4934040764025|-3.4934040764025|-3.6021155228274|-3.7412491001243|-3.7412491001243|-3.7412491001243|-3.7913224015699|-3.7913224015699|-3.7913224015699|-3.8142469629167|-3.8490824135585|-3.8490824135585|-3.8490824135585
08913|40498|/equities/parex-resources-inc|TSX||21.749315572715|19.664795267291|18.278106649394|17.357895594697|16.835859664994|16.835859664994|16.779084905083|16.779084905083|15.93413050623|15.93413050623|15.93413050623|15.93413050623|15.93413050623|15.93413050623|15.93413050623|15.93413050623|15.93413050623|15.93413050623|15.93413050623|15.93413050623|15.93413050623|15.93413050623|15.93413050623|15.93413050623|15.93413050623|15.93413050623|14.775701448335|14.598519315707|14.598519315707|14.20057687758|13.222308476751|13.15747940195|13.15747940195|12.696643481127|12.015715106186|11.97465586661|11.97465586661|11.97465586661|11.97465586661|11.97465586661|11.49739477368|11.095994231125|-14.737147286377|-14.737147286377|-14.737147286377|-14.737147286377|-14.737147286377|-14.93114214043|-14.93114214043|-14.93114214043|-16.135713472412|-16.252000398659|-16.252000398659|-16.252000398659|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.295150972385|-16.396423219433|-16.396423219433|-16.396423219433|-16.396423219433|-16.396423219433|-16.890470370971|-17.51830038464|-18.630889144605|-20.001543061673|-21.131849804941|-21.131849804941|-21.131849804941|-23.353721768131|-24.274690900103|-24.851963308436|-24.851963308436|-25.254263834838|-25.254263834838|-25.254263834838|-25.558535675801|-25.558535675801|-25.621319910173|-25.621319910173|-25.621319910173|-25.621319910173|-25.621319910173|-25.621319910173|-25.621319910173|-25.621319910173|-25.621319910173|-25.621319910173|-25.621319910173|-25.621319910173|-25.697577949237|-26.209355278603|-26.209355278603|-26.222339440045|-26.985377418396|-27.892086041633|-28.046484007508|-28.813298372858|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|23.222083153092|22.867314724749|22.709239117112|22.502957918215|22.502957918215|22.502957918215|22.502957918215|22.502957918215|21.75384309774|20.484269650837|19.855855235413|19.246544084861|19.246544084861|19.246544084861|19.198679395395|19.198679395395|19.198679395395|19.198679395395|-23.238998782658|-23.238998782658|-23.238998782658|-23.238998782658|-23.238998782658|-23.238998782658|-23.238998782658|-23.238998782658|-23.721665369166|-24.493516589417|-24.894462215916|-25.336069968029|-25.852328018778|-25.852328018778|-25.852328018778|-25.852328018778|-25.852328018778|-25.852328018778|-25.852328018778|-26.324809079295|-26.612564347828|-26.612564347828|-26.612564347828|-26.612564347828|-26.612564347828|-27.317581052089|-27.317581052089|-27.317581052089|-27.317581052089|-27.317581052089|-28.353423086035|-29.225469341132|-29.262743886149|23.135314973004|23.135314973004|22.832644728647|22.832644728647|22.832644728647|22.832644728647|22.832644728647|22.832644728647|22.832644728647|22.832644728647|22.832644728647|22.832644728647|22.832644728647|22.832644728647|22.832644728647|22.648494698192|21.546062436561|21.546062436561|21.546062436561|21.546062436561|20.387606314709|20.387606314709|20.387606314709|20.387606314709|20.387606314709|20.387606314709|20.387606314709|20.387606314709|20.387606314709|20.387606314709|20.387606314709|20.387606314709|20.387606314709|20.387606314709|20.387606314709|20.143441389987|19.151394207157|17.796964679467|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822|17.770856212822
08914|24618|/equities/parkland-fuel-corp|TSX|||||||||||||||||||||37.252172687721|37.252172687721|36.936858736885|36.136509775467|35.660009674835|35.384176203399|35.384176203399|35.384176203399|35.384176203399|34.926864779425|34.718181570848|34.479747010605|34.479747010605|34.479747010605|34.479747010605|33.721384897647|33.646538512373|33.177820382807|33.015911511021|32.528892296413|32.528892296413|32.528892296413|32.528892296413|32.445159196008|32.445159196008|32.445159196008|31.333509921088|31.111906309497|31.111906309497|31.111906309497|31.111906309497|31.111906309497|31.111906309497|31.111906309497|31.111906309497|31.111906309497|31.111906309497|31.111906309497|31.111906309497|-37.426491706783|-37.498401164696|-37.498401164696|-37.498401164696|-37.498401164696|-37.498401164696|-37.498401164696|-37.498401164696|-37.498401164696|-37.498401164696|-37.498401164696|-37.498401164696|-37.498401164696|-37.498401164696|-38.429335381903|-39.360649508809|-39.472285073661|-39.472285073661|-39.472285073661|-39.472285073661|-40.132539954078|-40.201157055842|-40.83128448167|-41.237880632202|-41.237880632202|-41.245408613643|-41.245408613643|-42.091794686621|-42.091794686621|-42.091794686621|-42.091794686621|-43.525882196763|-43.572648843504|-43.742940726519|-44.956045590772|-45.181717407851|-45.213573151329|-45.303970846312|-46.162742756888|-46.953606021719|-48.069645387053|-48.069645387053|-48.069645387053|-48.069645387053|41.080579592988|41.080579592988|41.080579592988|41.080579592988|41.080579592988|41.080579592988|41.080579592988|40.877818110609|40.877818110609|40.877818110609|40.695352345732|39.714547449632|39.714547449632|39.714547449632|39.714547449632|39.714547449632|39.714547449632|39.714547449632|39.145052281004|39.125059488726|38.963121603278|37.888470118076|37.280520378252|36.297523218946|36.121692134888|35.080768428413|34.775392432968|34.775392432968|34.450608943176|34.450608943176|32.812342032539|32.227532813397|32.227532813397|32.227532813397|31.8217036431|31.618831280446|31.618831280446|30.31036994587|29.25943838165|29.25943838165|29.25943838165|29.25943838165|29.25943838165|29.25943838165|28.801283848701|28.801283848701|28.601426456171|27.951585502313|26.440094756734|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-32.407059364375|-33.895343653423|-34.404826446885|-34.86925061159|-35.304723240851|-36.149164043236|-36.149164043236|-37.575738097085|-38.509984735665|-38.509984735665|-39.695538260337|32.266000503344|32.266000503344|32.266000503344|32.266000503344|32.266000503344|32.266000503344|32.266000503344|32.266000503344|32.266000503344|32.266000503344|32.266000503344|32.266000503344|-37.905823506037|-37.905823506037|-37.905823506037|-37.905823506037|-37.905823506037|-37.905823506037|-37.905823506037|-37.905823506037|-37.905823506037|-37.905823506037|-37.905823506037|-37.905823506037|-37.905823506037|-37.905823506037|-38.001948410404|-38.001948410404|-38.001948410404|-38.001948410404|-38.001948410404|-39.057038086246|-39.057038086246|-39.057038086246|-39.057038086246|-39.057038086246|-39.071153395254|-39.330684141965|-39.330684141965|-39.330684141965|-40.527863044586|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|35.330865167559|34.489501914564
08915|24623|/equities/power-corp-of-canada|TSX||-72.669282387982|-72.669282387982|-72.669282387982|-72.669282387982|-72.669282387982|-72.669282387982|-75.379761430168|65.69211843642|65.69211843642|65.69211843642|65.69211843642|65.623899720939|65.623899720939|65.623899720939|64.255315283242|64.255315283242|64.255315283242|62.472854706612|62.472854706612|60.139840122689|58.282047903791|55.900051819235|55.634501495792|55.37305709039|53.461731075301|53.084522174074|53.084522174074|53.084522174074|52.555578574289|52.37231080703|52.195345536118|51.727709429801|51.727709429801|49.919122105771|49.016801178382|47.966448373183|47.701382158694|47.701382158694|47.701382158694|46.570980388254|45.67244561701|45.67244561701|45.274911092154|45.274911092154|45.274911092154|45.274911092154|45.274911092154|45.274911092154|45.274911092154|45.274911092154|45.274911092154|45.274911092154|44.321040766219|44.321040766219|44.321040766219|43.05782534544|42.640359316318|42.525717715519|42.525717715519|42.525717715519|42.525717715519|42.525717715519|42.525717715519|42.525717715519|42.525717715519|42.525717715519|42.525717715519|42.525717715519|42.100242804705|41.215475858401|41.215475858401|41.215475858401|40.292195864465|40.179663309285|39.962959113859|38.943843434412|38.497601798462|38.347335501167|38.044260947409|36.812513316674|36.597239137803|35.64304248615|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.630854303426|35.407119690227|35.407119690227|35.407119690227|35.407119690227|35.407119690227|35.407119690227|34.407926531544|34.407926531544|34.282693619982|34.082992919569|34.043818960813|34.043818960813|33.767021720308|32.97169109704|32.29354536668|-36.775064391038|-36.775064391038|-36.775064391038|-36.775064391038|-38.26768516794|-38.26768516794|-38.26768516794|-39.897982536589|34.973513141777|34.973513141777|34.973513141777|34.973513141777|34.973513141777|34.973513141777|34.973513141777|34.328068326476|33.996874978221|33.996874978221|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.318884518943|33.060983926281|32.352204091267|32.278737518462|32.278737518462|32.278737518462|31.60304013587|-35.481186122286|-35.481186122286|-35.481186122286|-35.481186122286|-35.481186122286|-35.481186122286|-35.481186122286|-35.481186122286|-35.481186122286|-35.481186122286|-35.481186122286|-35.481186122286|-35.481186122286|-35.481186122286|-35.481186122286|-36.448221335426|-36.448221335426|-37.900245809572|-38.05513216866|-38.05513216866|-38.05513216866|-38.199242123609|-38.199242123609|-38.199242123609|-38.199242123609|-38.199242123609|-38.199242123609|-38.199242123609|-38.199242123609|-38.199242123609|-38.199242123609|-38.669712394085|-39.696238014309|-39.696238014309|-39.696238014309|-39.696238014309|-39.759710388282|-41.24023445988|-41.860814082891|-42.724073846685|-42.724073846685|-42.724073846685|-42.796535353073|-42.796535353073|-42.796535353073|-42.796535353073|-43.302263317515|-44.073624992823|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.095503285101|40.05765619711|40.05765619711|39.548509496626|38.81278810918|38.285039800402|37.09948782788|36.734083345963|36.734083345963|36.734083345963|36.734083345963|36.734083345963|36.734083345963|36.39370364992|36.271062425421|36.17117898072
08916|943642|/equities/prairiesky-royalty-ltd|TSX||28.185168521015|27.526299123861|27.378109645951|26.782899856687|26.439332962169|26.238702562268|25.95105910612|25.201731950187|24.410813099966|24.15514870316|24.15514870316|24.15514870316|24.15514870316|24.15514870316|24.15514870316|23.98905394508|23.443647537133|23.443647537133|23.266275893208|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-26.657092493495|-27.37169737804|-27.37169737804|-27.37169737804|-27.846886687677|-28.086896090351|-28.086896090351|-28.105995872112|-29.743884221814|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.723684578951|25.627427398955|25.030197368501|24.432425305937|24.432425305937|24.432425305937|24.432425305937|24.432425305937|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.904524912383|23.371694368285|22.494937996248|22.124932081809|21.348257788145|-25.310381057377|-25.310381057377|-25.310381057377|-25.310381057377|-25.310381057377|-25.735424071016|-25.841026550599|-26.180029504905|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.986331793353|22.965923570576|22.909915790495|22.658239322169|22.136933067621|22.082147310378|21.261830857729|20.519478425374|20.519478425374|20.519478425374|20.519478425374|20.519478425374|19.67164231339|19.670159456894|19.087953909421|18.817171688636|18.779537454877|18.779537454877|18.779537454877|18.779537454877|18.779537454877|18.779537454877|18.779537454877|18.779537454877|18.779537454877|18.779537454877|18.779537454877|18.779537454877|18.779537454877|18.779537454877|18.779537454877|18.779537454877|17.826471658215|17.826471658215|17.826471658215|17.826471658215|17.826471658215|17.826471658215|17.826471658215|17.31255695612|17.31255695612|17.179823266512|17.179823266512|16.340914685468|15.873237564542|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.790527905227|15.266142833234|14.75830177144|14.75830177144|14.75830177144|14.75830177144|14.75830177144|14.75830177144|14.75830177144|14.521168749374|14.323521023373|14.305022960879|14.139535369669|14.139535369669|13.861502446208|13.861502446208|13.861502446208|13.861502446208|13.306668958701|12.802926301982|12.802926301982|12.802926301982|12.802926301982|12.802926301982|12.802926301982|12.802926301982|12.802926301982|12.802926301982|12.802926301982|12.802926301982|12.802926301982|12.802926301982|12.802926301982|12.741029103625|12.238921094855|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|12.137192101206|11.526879834826|11.434088947701|11.434088947701|11.434088947701
08917|25066|/equities/premium-brands-holdings-corp|TSX||-106.63528277582|92.087309688359|92.087309688359|92.087309688359|90.555346641308|88.450608323774|88.450608323774|88.450608323774|88.450608323774|88.450608323774|88.450608323774|88.450608323774|86.776789213508|86.721406250731|86.721406250731|86.721406250731|86.721406250731|86.721406250731|86.721406250731|86.721406250731|86.721406250731|86.721406250731|86.721406250731|84.087675392116|84.064635436314|84.064635436314|84.064635436314|84.064635436314|84.064635436314|84.064635436314|84.064635436314|81.422928245617|78.254225355544|78.254225355544|78.254225355544|74.451918078968|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-86.448400289112|-87.479886565268|-90.602053590027|-90.602053590027|-90.602053590027|-91.786461128749|-91.786461128749|-91.786461128749|-91.786461128749|-91.786461128749|-91.786461128749|-91.786461128749|-93.862735604752|-93.877760833622|-94.72251144396|85.819207784205|85.819207784205|85.819207784205|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.248438409092|-96.831877976791|-98.470153527662|-98.470153527662|-99.090130023511|-99.090130023511|-99.272925673096|-100.33714094225|-101.88319898612|-101.88319898612|-101.99412593365|-101.99412593365|-101.99412593365|-101.99412593365|-101.99412593365|-101.99412593365|-101.99412593365|-101.99412593365|-101.99412593365|-101.99412593365|-101.99412593365|-102.8350292665|-102.8350292665|-103.20805972082|-103.20805972082|-104.03950546033|-106.16000925443|-106.4313718819|-106.4313718819|-109.08096801168|-114.01107567026|99.570636828031|99.570636828031|99.570636828031|99.570636828031|99.570636828031|99.570636828031|97.041839791038|97.041839791038|96.592880461722|94.117640413741|93.571822817568|90.267027200862|88.915526865937|88.915526865937|88.761138808967|88.505160087231|88.505160087231|88.505160087231|88.505160087231|88.505160087231|88.505160087231|88.505160087231|88.505160087231|88.505160087231|88.505160087231|88.505160087231|88.505160087231|88.505160087231|88.505160087231|87.28906752653|85.232855553837|81.135945156119|-95.136115916446|-95.136115916446|-95.136115916446|-95.136115916446|-95.136115916446|-95.136115916446|-96.225278966396|-96.225278966396|-96.225278966396|-96.225278966396|-96.225278966396|-96.225278966396|-96.225278966396|-96.240864348377|-96.805406543906|-99.194896668521|-99.604885068567|-100.01598142588|-103.45553476505|-107.85494842778|-107.85494842778|-107.85494842778|-107.85494842778|-107.85494842778|-107.85494842778|-107.85494842778|-107.85494842778|-107.85494842778|-107.85494842778|-107.85494842778|-107.85494842778|-107.85494842778|-107.85494842778|-110.60382758523|-114.6848096996|-118.08978802953|-118.17002880276|-118.17002880276|-118.17002880276|-122.02359329251|-122.02359329251|-122.02359329251|-122.02359329251|-124.79732869497|-125.18480200651|-125.18480200651|-125.18480200651|-128.76895144989|-128.76895144989|-129.78226198003|-129.78226198003|-129.78226198003|-129.78226198003|-129.78226198003|-132.85750954731|-135.04556648581|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.70100260333|123.15833802307|120.48370175984|119.16470211703|119.16470211703|116.91000927474|116.91000927474|115.90219628046|115.90219628046|115.90219628046|115.90219628046|115.40799476515|114.07388636151|112.71126372592|111.71192855914
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.689151634327|15.985723987278|15.414692153596|15.030769814013|15.027703148873|15.027703148873|15.027703148873|15.027703148873|15.026059423057|14.775065300827|14.756740117475|14.502934647761|14.502934647761|14.502934647761|14.502934647761|14.502934647761|14.502934647761|12.944372072443|11.875968392938|11.81718755679|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.161515015638|-14.245572004358|-14.512302515287|-14.642533675852|-14.642533675852|-15.218370693726|-15.890303215621|-15.890303215621|-16.578883764461
08919|24632|/equities/quebecor-inc|TSX||50.877509159523|50.877509159523|49.875566105796|47.670351033688|45.690087686305|45.690087686305|45.690087686305|45.690087686305|45.690087686305|45.690087686305|45.690087686305|45.690087686305|45.664704499962|45.664704499962|45.664704499962|45.664704499962|45.664704499962|44.143004296358|42.681673127342|39.636303245943|38.643115904509|38.312103051833|38.312103051833|38.312103051833|38.312103051833|37.916577575536|37.916577575536|37.916577575536|36.855642157496|36.815411996768|36.815411996768|36.815411996768|36.815411996768|36.815411996768|36.815411996768|36.815411996768|36.815411996768|36.61212354228|36.189027845033|35.793362152983|34.701512774283|34.221681233307|33.172701539883|33.041539303245|33.041539303245|33.041539303245|32.488404776705|32.488404776705|32.488404776705|32.488404776705|32.488404776705|31.886915784004|31.886915784004|31.886915784004|29.99101936036|-35.035017507168|-35.035017507168|-35.035017507168|-35.035017507168|-35.035017507168|-35.035017507168|-35.303152778124|-35.303152778124|-35.303152778124|-35.303152778124|-36.099613536701|31.905550565097|31.905550565097|31.905550565097|31.905550565097|31.905550565097|31.905550565097|31.905550565097|31.905550565097|31.905550565097|31.905550565097|31.905550565097|31.261722341481|30.614693075753|30.598547624589|30.027829566533|29.279254294032|29.216393524402|29.143768158217|27.637522210302|-32.19934713833|-32.19934713833|-32.19934713833|-32.19934713833|-32.378719250278|-32.543291074877|-32.543291074877|-32.543291074877|-32.543291074877|-32.543291074877|-32.543291074877|-32.543291074877|-32.543291074877|-32.543291074877|-32.866434290283|-33.47770447452|28.941072254438|28.941072254438|28.941072254438|28.941072254438|28.941072254438|28.941072254438|28.941072254438|28.941072254438|28.941072254438|28.941072254438|28.941072254438|28.941072254438|28.817858992968|27.948730798733|-32.263644670078|-32.263644670078|-32.263644670078|-32.263644670078|-32.263644670078|-32.263644670078|-32.263644670078|-32.263644670078|-32.263644670078|-32.263644670078|-32.263644670078|-33.374049688521|-33.774505116251|-33.774505116251|-34.208895658682|-34.833216321943|-34.912462698616|-35.438228603114|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.27253726376|30.236958508296|30.236958508296|29.568286688906|28.217496088123|28.217496088123|28.217496088123|28.217496088123|28.217496088123|27.825149475027|27.825149475027|27.255721978003|27.162632352794|27.162632352794|27.162632352794|27.162632352794|25.556813220939|24.872072912238|24.872072912238|24.872072912238|24.872072912238|24.872072912238|-28.220243809699|-28.220243809699|-28.220243809699|-28.220243809699|-28.220243809699|-28.220243809699|-28.220243809699|-29.655979807582|-29.655979807582|-30.586644578207|-31.428493208608|-31.513881677744|-31.963640843801|-31.963640843801|-31.963640843801|-31.963640843801|-31.963640843801|-31.963640843801|-31.963640843801|-31.963640843801|-31.963640843801|-31.963640843801|-31.963640843801|-31.963640843801|-32.009322973282|-32.502351354644|-32.502351354644|-32.502351354644|-32.502351354644|28.243517683305|28.243517683305|28.243517683305|27.566131272092|26.723478915708|-31.128792154034|-31.128792154034|-31.128792154034|-31.128792154034|-31.128792154034|-31.128792154034|-31.128792154034|-31.128792154034|-31.128792154034|-31.128792154034|-31.128792154034|-31.128792154034|-31.128792154034|-31.128792154034|-31.128792154034|-31.351434561103|-31.985846468069|-31.985846468069|-32.215939464677|-32.848266008285|-33.404423368811|-33.404423368811|-33.404423368811|-33.404423368811|-33.404423368811|-33.455399523105|-33.455399523105|-33.839888477685|-34.287398843454|-34.287398843454|-34.287398843454|-34.287398843454|-34.287398843454|-34.59488628141|-35.511540812826|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668|31.629550620668
08920|1029163|/equities/real-matters|TSX||5.398825464105|5.398825464105|5.398825464105|5.398825464105|5.398825464105|5.398825464105|5.398825464105|5.398825464105|5.398825464105|5.3881395232406|-7.2070501454418|-7.2070501454418|-7.2278334175818|-7.3314817520504|-7.6455669078397|6.029229948125|6.029229948125|6.029229948125|6.029229948125|6.029229948125|6.029229948125|6.029229948125|5.9686327454451|5.9686327454451|5.9686327454451|5.9686327454451|5.9686327454451|5.3951474822233|5.2129417168509|5.1956764706768|-6.2909499584149|-6.2909499584149|-6.2909499584149|-6.2909499584149|-6.3146667942417|-6.4679630580889|-6.6094030344207|-6.6921146935576|-6.7232665166198|-6.7232665166198|-6.7232665166198|-6.7232665166198|-6.921756726567|-6.921756726567|-6.921756726567|-6.921756726567|-6.921756726567|-6.921756726567|-6.921756726567|-6.921756726567|-7.2202479614994|-7.2202479614994|-7.2202479614994|-7.2202479614994|-7.3591645309418|-7.4415718525747|-7.7000798616255|-7.8806443118877|-7.93432700897|-8.3881412641289|-8.4989966251672|-8.4989966251672|-8.4989966251672|-8.4989966251672|-8.5216627759206|-8.7414522922646|-8.7414522922646|-8.7414522922646|-8.7414522922646|-8.7414522922646|-9.2617313141454|-9.2617313141454|7.3459718344739|7.3459718344739|7.3459718344739|7.3459718344739|7.3459718344739|6.9980246356384|6.6611380898573|6.2779310901539|5.999367868412|5.970964232538|5.9216270352445|5.6541731777618|5.6541731777618|5.6541731777618|5.5996366543714|5.4093184518752|5.2353540844318|5.0762267848515|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.0712546404713|5.03901810515|5.03901810515|5.0222420412972|4.698886055513|4.698886055513|4.698886055513|4.698886055513|-6.2410267184384|-6.2410267184384|-6.2410267184384|-6.2410267184384|-6.2410267184384|-6.2410267184384|-6.2410267184384|-6.2410267184384|-6.2410267184384|-6.9250296829152|5.2977079799504|5.2977079799504|5.2977079799504|5.2977079799504|5.2977079799504|5.2977079799504|5.2977079799504|5.2584048056713|5.2584048056713|5.2409318376607|5.2409318376607|5.2128787601223|5.2128787601223|4.7948653261121|4.6630148648148|4.6630148648148|4.6630148648148|4.3995247916092|4.3995247916092|4.1283607301568|-6.0281887917912|-6.0281887917912|-6.0281887917912|-6.0281887917912|-6.0281887917912|-6.0281887917912|-6.1135429705951|4.5301007906154|4.5301007906154|4.5301007906154|4.5301007906154|4.5301007906154|4.5301007906154|4.5301007906154|4.5301007906154|4.3617785153075|3.7303092675389|-5.3395730099584|-5.3395730099584|-5.3395730099584|-5.3395730099584|-5.3395730099584|-5.4398035033439|-5.6185845661427|-5.6185845661427|-5.709252005451|-5.709252005451|-5.709252005451|-5.8047245670613|-6.1480274917082|-6.3173625232364|-6.3173625232364|-6.3173625232364|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.5197924944887|-6.7275473909388|-6.9061636214798|-7.2390705750325|-7.426189785306|-7.5855963983222|-7.5855963983222|-7.5855963983222|-7.7220513067956|-7.9267236350107|-8.5358044171916|-8.6961032157881|-8.6961032157881|-8.6961032157881|-9.3356704453344|-9.8474115508259|-10.659638580234|-10.659638580234|-10.659638580234|-10.806264913249|-11.245821540945|-11.245821540945|-11.679245650098|-11.916939853878|-12.135110883618|-12.135110883618|-12.624012395965|-12.930633781852|-12.930633781852|-12.930633781852|-13.850426354343|-14.612695868738|-15.02410643181|-15.774205467839|-15.774205467839|-16.571617044496|-16.671796389738|-17.081440312243|-17.257155955475|-18.278506504872|-19.555562482254|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193|-19.62832515193
08921|43058|/equities/richelieu-hardware-ltd.|TSX||37.897774022782|37.897774022782|37.897774022782|37.897774022782|37.723083595395|37.04509110358|36.469324115899|36.469324115899|36.469324115899|35.759784656281|35.759784656281|35.199205563593|35.053562347677|34.962848443219|34.035941409214|33.588822151934|33.045357997456|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-38.621197845034|-39.006331286488|-39.22009175095|-39.666868722448|-39.666868722448|-39.666868722448|-39.936520828151|-40.909467129071|-42.147739838847|-42.869156147913|-43.300403785954|-43.300403785954|-43.300403785954|-43.300403785954|-43.300403785954|-43.300403785954|-43.300403785954|-43.300403785954|-43.300403785954|-43.300403785954|-43.300403785954|-43.300403785954|-43.300403785954|-43.300403785954|-43.300403785954|-43.300403785954|-43.300403785954|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-43.661457474951|-44.356600905648|-44.356600905648|-44.356600905648|-44.373146823883|-44.373146823883|-45.581274248759|-46.473083948206|-47.331203327258|42.068679262094|42.068679262094|42.068679262094|42.068679262094|42.068679262094|42.068679262094|42.068679262094|42.068679262094|42.068679262094|42.068679262094|42.068679262094|42.068679262094|42.068679262094|42.068679262094|39.583534480126|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|38.124069472063|37.165076436719|36.08119709196|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-41.887130365739|-44.272923374584|-44.881582790404|-46.571758647527|-48.089452103074|-50.419392827811|43.086409036327|43.086409036327|43.086409036327|43.086409036327|43.086409036327|43.086409036327|43.086409036327|42.660454264403|42.378838953177|41.12870940544|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|40.046620869407|39.940691126463|38.300132145276|38.300132145276|38.300132145276|38.269064429626|38.269064429626|38.269064429626|38.269064429626|38.269064429626|38.269064429626|38.269064429626|38.269064429626|38.269064429626|38.269064429626
08922|24642|/equities/russel-metals-inc|TSX||43.136447387393|43.136447387393|43.136447387393|43.136447387393|43.136447387393|43.136447387393|43.136447387393|43.136447387393|42.067162254846|41.453513175686|39.803904884876|39.253770226095|39.253770226095|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|39.139687090161|38.709651237331|38.303501612172|37.902222640233|-44.162482031883|-44.162482031883|-44.162482031883|-44.162482031883|-44.162482031883|-44.162482031883|-44.162482031883|-44.162482031883|-44.162482031883|-44.162482031883|-44.162482031883|-44.162482031883|-45.382202952771|-46.042595620102|-46.042595620102|39.548672499169|39.548672499169|39.548672499169|39.548672499169|39.548672499169|39.548672499169|39.548672499169|39.548672499169|39.548672499169|39.548672499169|39.548672499169|39.548672499169|39.548672499169|39.548672499169|39.548672499169|38.086303302435|36.50784500929|36.50784500929|35.517108019031|-41.980824871436|-41.980824871436|-41.980824871436|-41.980824871436|-41.980824871436|-41.980824871436|-41.980824871436|-41.980824871436|-41.980824871436|-41.980824871436|-41.980824871436|-41.980824871436|-41.980824871436|-41.980824871436|-41.980824871436|-41.980824871436|-41.980824871436|-42.299805556818|-43.057007801846|-43.129452189158|-43.657024661796|-43.657024661796|-43.657024661796|-44.510585034441|-45.296761208719|-45.574581406669|-45.574581406669|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.92604744924|38.238940694739|36.845490432237|34.459990157523|-39.344659413856|-39.344659413856|-39.344659413856|-39.344659413856|-39.344659413856|-39.344659413856|-40.318508772896|-41.796675422508|35.199150923969|35.199150923969|35.199150923969|35.199150923969|35.199150923969|35.199150923969|34.399613146519|34.007901673554|33.789384000388|33.789384000388|33.472094766396|32.916217212431|31.647054706904|31.647054706904|31.647054706904|31.647054706904|31.647054706904|30.790061989198|30.675338644385|30.675338644385|30.675338644385|30.675338644385|30.675338644385|30.675338644385|30.675338644385|30.675338644385|30.675338644385|30.675338644385|30.675338644385|30.675338644385|30.675338644385|30.549864208992|30.549864208992|29.96651587254|27.794461512634|27.34218022566|25.999582003241|25.999582003241|25.999582003241|-30.558053282741|-30.558053282741|-30.558053282741|-30.558053282741|-30.558053282741|-30.558053282741|-30.558053282741|-30.558053282741|-30.558053282741|-30.558053282741|-30.558053282741|-30.558053282741|-30.558053282741|-30.933829443532|-30.933829443532|-30.933829443532|-30.933829443532|-30.933829443532|-30.933829443532|-30.933829443532|-30.933829443532|-30.933829443532|-30.933829443532|-30.933829443532|-30.933829443532|-30.933829443532|-31.719811484634|-32.331457082231|-32.349396007811|-34.258773664142|-36.592431020838|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.354575947268|30.240641094295|29.803012984584|29.803012984584|29.068676435768|29.068676435768|29.068676435768|29.068676435768|28.944107529336|28.944107529336|28.735674006866|28.614722107573
08923|24645|/equities/saputo-inc|TSX||37.808582925157|37.808582925157|37.808582925157|37.808582925157|37.532493470078|37.532493470078|37.532493470078|37.095177865771|37.095177865771|37.083447164342|37.083447164342|37.083447164342|37.056052413302|36.900613165252|35.137346427035|35.130940720319|34.889936549663|33.967706370353|32.315785805384|30.966922779196|30.966922779196|30.966922779196|30.636367269258|30.636367269258|30.636367269258|30.636367269258|30.636367269258|30.636367269258|30.359296423308|30.18032985938|29.586478511629|28.793309097089|26.578676096375|25.76186377889|25.546514695288|24.648905111023|24.549339003771|24.382042667832|23.77449234058|23.598305064851|23.598305064851|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.462134791508|-26.557372253355|-27.639301689925|-27.920889969736|-28.04987771872|-29.059864021709|-29.105258358754|-29.105258358754|-29.105258358754|-29.121398172155|-29.535442468606|-29.744102925154|-30.242335710362|-31.037595653353|-31.347884389888|27.889412390092|27.889412390092|27.889412390092|27.889412390092|27.889412390092|27.889412390092|27.889412390092|27.889412390092|27.889412390092|27.889412390092|27.889412390092|27.889412390092|27.652680806429|27.49020251092|27.135224329727|26.29524928916|25.797282287963|25.797282287963|25.214899884881|-29.198726424956|-29.198726424956|-29.198726424956|-29.198726424956|-29.198726424956|-29.198726424956|-29.198726424956|-29.419479188531|-29.419479188531|-29.419479188531|-29.419479188531|-29.950254132582|-30.119137835026|-30.119137835026|-30.119137835026|-30.119137835026|-30.119137835026|-30.119137835026|-30.119137835026|-30.119137835026|-30.119137835026|-30.119137835026|-30.14515153514|-30.155724966379|-30.257375978948|-30.257375978948|-30.283194832803|-30.826965365885|-30.826965365885|-30.826965365885|-30.826965365885|-30.826965365885|-31.194405487377|-31.869390050077|-31.869390050077|-32.125432481924|-32.241740639177|-32.241740639177|-32.241740639177|-32.241740639177|-32.241740639177|-32.241740639177|-32.241740639177|-32.241740639177|-32.839155867328|-33.231839924642|-33.528710662865|-34.502456571816|-34.79217412975|-35.874638324607|-36.207931471785|-38.562701491206|31.606578980644|31.606578980644|31.606578980644|31.606578980644|31.606578980644|31.606578980644|31.606578980644|31.606578980644|31.606578980644|31.606578980644|31.606578980644|31.606578980644|31.606578980644|31.606578980644|31.554531268234|31.086700841182|30.640223843515|30.548861775862|30.386002653011|30.386002653011|30.337540855796|30.337540855796|30.337540855796|30.337540855796|30.337540855796|30.337540855796|30.337540855796|30.337540855796|30.337540855796|30.337540855796|30.337540855796|30.337540855796|30.337540855796|30.337540855796|30.337540855796|30.337540855796|30.337540855796|30.337540855796|29.286279617016|29.286279617016|29.286279617016|29.286279617016|28.789756494832|27.386950499561|26.938278311652|25.98641990971|25.676022151569|-29.808916469564|-29.808916469564|-29.808916469564|-29.808916469564|-29.808916469564|-29.808916469564|-29.808916469564|-30.428796657975|-30.881440993873|-31.727712071304|-31.88727768489|-31.88727768489|-31.88727768489|-31.88727768489|-31.88727768489|-31.88727768489|-31.88727768489|-31.88727768489|-31.88727768489|-31.88727768489|-31.88727768489|-31.88727768489|-31.88727768489|-31.88727768489|-32.340309339853|-32.516629556941|-32.516629556941|-32.516629556941|-32.516629556941|-32.516629556941|-32.516629556941|-32.516629556941|-33.771254702991|-33.778074095251|-33.778074095251|-33.778074095251|-33.778074095251|-34.490638332899|-34.600709258776|-35.316900795545|-35.614610426786|-36.821233265005|-37.769147758575|-38.18183102088|-38.89953618002|-39.028371651438|-39.277636032929|-39.801181051289|-39.801181051289|-39.801181051289|-40.299088395476|-40.934544789393|-41.433298528384|-41.433298528384|-41.433298528384|-41.839219663089|-42.310799278093|36.533704753186
08924|25146|/equities/seabridge-gold-inc|TSX||-57.013806155896|35.774816038828|35.774816038828|35.774816038828|35.774816038828|35.774816038828|35.774816038828|35.774816038828|35.774816038828|33.203683538151|32.579647985777|32.279748170563|32.279748170563|31.516700563731|31.516700563731|31.516700563731|31.516700563731|31.516700563731|31.516700563731|31.516700563731|31.516700563731|31.516700563731|31.516700563731|27.810779582464|26.964754434651|24.592505503833|21.931118277642|20.469574376315|19.882861159874|18.871513179754|18.360569322346|18.132801653719|18.132801653719|17.977038403322|17.977038403322|16.821710184735|15.952455921882|15.335179643858|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-20.601643632807|-21.784603938965|-22.061527868661|-22.061527868661|-22.061527868661|-22.061527868661|-22.061527868661|-22.061527868661|-22.061527868661|-22.229475388431|-23.646639490021|-25.124042457886|-25.351159142728|-25.890733241235|-26.295292877433|-26.295292877433|21.450973591623|21.450973591623|21.450973591623|19.458762693748|19.458762693748|19.458762693748|19.458762693748|19.458762693748|19.458762693748|19.458762693748|19.458762693748|19.458762693748|17.589737203767|17.364119080176|17.364119080176|17.320394391814|17.320394391814|17.320394391814|17.320394391814|17.320394391814|17.320394391814|17.320394391814|17.320394391814|17.320394391814|17.320394391814|17.320394391814|17.320394391814|17.320394391814|17.320394391814|17.320394391814|17.320394391814|16.887104532232|14.677337881714|14.239491258616|14.239491258616|13.285547135665|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-17.172993936278|-18.152215099045|-18.539340295551|-18.539340295551|-18.848711108894|-19.301812847252|-19.301812847252|-19.301812847252|-19.682014209027|-19.844835069056|-19.844835069056|-19.844835069056|-19.844835069056|-19.844835069056|-19.844835069056|-20.83592687964|16.465516016228|16.465516016228|16.465516016228|16.465516016228|16.465516016228|16.465516016228|15.757795993203|14.384216405412|-18.646649545893|-18.646649545893|-18.646649545893|-18.646649545893|-18.646649545893|-18.646649545893|-18.646649545893|-18.646649545893|-18.646649545893|-19.271686582912|-19.271686582912|-19.271686582912|-19.271686582912|-19.271686582912|-19.271686582912|-19.271686582912|-19.271686582912|-19.271686582912|-19.271686582912|-19.271686582912|-19.271686582912|-19.271686582912|-19.271686582912|-19.271686582912|-19.271686582912|-20.177984640719|-20.229982823929|-20.845978203899|-20.845978203899|-20.845978203899|-21.164942361481|-21.164942361481|-21.164942361481|-21.164942361481|-21.48194945591|-21.48194945591|-21.48194945591|-21.48194945591|-21.48194945591|-21.48194945591|-21.48194945591|-21.538832593155|-22.685924980588|-23.114916030508|-23.691017671803|-24.463782569807|-24.463782569807|-24.463782569807|-24.764202723946|-26.556891266997|19.578634250045|19.578634250045|19.578634250045|19.578634250045|-24.373937227249|-24.373937227249|-24.373937227249|-24.373937227249|-24.373937227249|-24.373937227249|-24.373937227249|-24.373937227249|-24.373937227249|-24.373937227249|-24.373937227249|-24.373937227249|-24.373937227249|-24.682709378136|-25.641899181884|20.969751860033|20.969751860033|20.969751860033|20.969751860033|20.969751860033|20.969751860033|20.061946261073|-24.105233322029|-24.105233322029|-24.105233322029|-24.105233322029|-24.105233322029|-24.105233322029|-25.327480778038|-25.556413723121|-25.556413723121|-25.556413723121|-25.556413723121|-25.556413723121|-25.556413723121|-25.644846989635|-25.644846989635|-25.644846989635|-25.994274432928|-26.121388856607|-26.121388856607|-26.47225461369|-26.47225461369|-26.47225461369|-26.47225461369
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.004995500615|36.902217188998|36.661352466128|36.622731641701|36.622731641701|36.622731641701|36.622731641701|36.520411142807|36.520411142807|36.169342925262|35.608160365634|35.043839965108|35.043839965108|34.762043566443|33.673945736004|33.673945736004|33.673945736004|33.673945736004|33.326881116312|-36.638458856597|-36.638458856597|-36.638458856597|-36.638458856597|-36.638458856597|-36.638458856597|-36.638458856597|-36.857481160594|-36.857481160594|-36.961089627426|-37.309985569575|-37.309985569575|-37.632762303461|34.62826089143|34.62826089143|34.62826089143|34.62826089143|34.62826089143|34.62826089143|34.62826089143|34.62826089143|34.62826089143|33.870567419785|-37.817705469377|-38.21625255625|-38.21625255625|-38.21625255625|-38.21625255625|-38.21625255625|36.961955432252|36.961955432252|36.961955432252|36.961955432252|36.921063083361|36.73506910928|36.474242344254|36.333047167851|36.243678957694|36.243678957694|36.243678957694|36.243678957694|36.243678957694|36.243678957694|36.243678957694|36.243678957694|36.243678957694|36.243678957694|36.243678957694|35.508532107399|35.205870059382|35.198743611852|35.018689078837|35.018689078837|35.018689078837|35.018689078837|35.018689078837|35.018689078837|35.018689078837|35.018689078837|35.018689078837|35.018689078837|35.018689078837|35.018689078837|35.018689078837|35.018689078837|34.715765973759|34.389740225157|34.089904455928|34.089904455928|34.089904455928|34.024893288909|33.741823943785|33.619801175015|33.619801175015|33.619801175015|33.619801175015|33.619801175015|33.289011021475
08926|24988|/equities/leisureworld-senior-care-corp|TSX||20.573106680696|20.573106680696|20.573106680696|20.573106680696|20.455674500802|19.870194483177|19.329058995648|19.329058995648|19.329058995648|18.868955575541|18.572723342334|18.572723342334|18.572723342334|18.571577401243|18.571577401243|18.571577401243|18.571577401243|17.829252502745|17.398418090043|17.398418090043|17.398418090043|17.398418090043|17.144428437871|17.144428437871|17.144428437871|17.116039437225|17.116039437225|17.116039437225|17.116039437225|17.116039437225|17.116039437225|17.116039437225|17.116039437225|17.116039437225|17.116039437225|17.116039437225|17.116039437225|17.116039437225|16.841432962341|16.764926285129|16.611028718265|16.537253220117|16.284170926982|15.880191181957|15.516323247286|15.031469626264|14.79802215876|-16.923636866974|-16.923636866974|-16.923636866974|-16.923636866974|-16.923636866974|-16.923636866974|-16.923636866974|-16.923636866974|-16.923636866974|-16.923636866974|-16.923636866974|-16.923636866974|-16.923636866974|-16.923636866974|-16.923636866974|-17.224596819797|15.558070297593|15.558070297593|15.558070297593|15.558070297593|15.558070297593|15.558070297593|15.558070297593|15.558070297593|15.558070297593|15.558070297593|15.485632918007|15.091712027249|15.091712027249|15.091712027249|15.091712027249|15.061345980628|14.712051945774|14.023390802905|13.842802960409|13.842802960409|13.842802960409|13.842802960409|13.842802960409|13.675892148562|13.125991223198|13.051330111568|13.051330111568|13.051330111568|13.051330111568|13.051330111568|13.051330111568|13.051330111568|13.051330111568|13.051330111568|12.743144642584|12.152938669779|11.92113340848|11.92113340848|11.92113340848|11.92113340848|11.92113340848|11.838482046053|11.790441756284|11.790441756284|11.790441756284|11.183824438558|10.911854088458|10.911854088458|10.911854088458|10.911854088458|10.722059846093|10.715622080885|10.374024803464|10.193360998702|-11.489839732066|-11.489839732066|-11.489839732066|-11.489839732066|-11.489839732066|-11.489839732066|-11.489839732066|-11.489839732066|-11.489839732066|-11.767941723329|-11.767941723329|-11.767941723329|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.190315698728|-12.236995101399|-12.236995101399|-12.510272688806|-12.831969679661|11.054102163982|11.054102163982|11.054102163982|-12.454036252875|-12.454036252875|-12.454036252875|-12.454036252875|-12.454036252875|-12.454036252875|-12.454036252875|-12.568929267348|-12.894366079372|-13.120129061851|-13.303798189969|-13.303798189969|-13.303798189969|-13.303798189969|-13.303798189969|-13.303798189969|-13.303798189969|-13.303798189969|-13.681602649742|-13.681602649742|-14.394003211187|-14.481965805489|-14.481965805489|-14.481965805489|-14.481965805489|-14.481965805489|-14.481965805489|-14.481965805489|-14.481965805489|-14.481965805489|-14.481965805489|-14.481965805489|-14.481965805489|-14.481965805489|-14.481965805489|-15.158851227714|-15.159952728912|-15.159952728912|-15.159952728912|-15.159952728912|-15.478835892859|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-15.595855528648|-16.143727786602|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.954831871654|14.879258139559|14.8786214012|14.660689157257|14.558812240528|14.558812240528|14.558812240528
08927|24659|/equities/silvercorp-metals|TSX||-19.301310206645|13.131531242979|13.131531242979|13.131531242979|13.131531242979|13.131531242979|13.131531242979|13.131531242979|13.131531242979|10.772256114364|9.014728999006|8.8302829528877|8.8302829528877|8.7322589848912|8.1269540228751|7.806059881306|7.4809696103475|7.4809696103475|7.4809696103475|7.4809696103475|7.4809696103475|7.4809696103475|7.4809696103475|7.3127435473757|6.856381869775|6.1501470676858|5.2946078105987|5.2328973395097|5.0793305351191|4.7432208422619|4.7432208422619|4.7432208422619|4.7432208422619|4.7432208422619|4.7432208422619|4.7432208422619|4.7432208422619|4.2970534656159|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.9091190458634|-5.989299045812|-6.3563565516311|-6.3563565516311|-6.5817853900943|-7.2408725126092|5.0736815489687|5.0736815489687|5.0736815489687|5.0736815489687|5.0736815489687|4.8074240990654|4.4382492511554|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2932585038946|4.2058428435642|3.9593590281979|3.9593590281979|3.9593590281979|3.9593590281979|3.9593590281979|3.9593590281979|3.758176700117|3.3068631664932|3.0087369565633|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9437566222818|-3.9908406538071|-4.0101762699785|-4.0101762699785|-4.0101762699785|-4.0101762699785|-4.1946401383813|-4.3243143790619|-4.3243143790619|-4.3243143790619|-4.4941350183556|-4.4941350183556|-4.4941350183556|-4.6818166531533|-4.8387809380518|-4.8387809380518|-4.8387809380518|-4.8387809380518|-4.8387809380518|-4.8387809380518|-4.8814232199972|-5.1254703037811|-5.3496550710202|-5.3496550710202|-5.6723942923547|4.1213569246203|4.1213569246203|4.1213569246203|4.1213569246203|4.1213569246203|4.1213569246203|3.9965074683197|3.7383417183566|3.514268616218|3.4365429385661|3.4365429385661|3.4365429385661|3.4365429385661|3.4365429385661|3.4365429385661|3.4365429385661|3.4365429385661|3.4365429385661|3.4365429385661|3.1761588502989|2.9918430038145|2.8720068909572|2.8720068909572|-4.0864062503206|-4.0864062503206|-4.0864062503206|-4.0864062503206|-4.0864062503206|-4.0864062503206|-4.0864062503206|-4.0864062503206|-4.0864062503206|-4.0864062503206|-4.0864062503206|-4.0864062503206|-4.0864062503206|-4.0864062503206|-4.1148957626938|-4.2087531083591|-4.2087531083591|-4.2087531083591|-4.2087531083591|-4.2087531083591|-4.2087531083591|-4.2519479983126|-4.3360532911922|-4.6428369849153|-4.7484406975105|-4.7484406975105|-4.8212661492358|-4.8212661492358|-4.8212661492358|-4.8212661492358|-4.8680736475003|-5.2817485655692|-5.5047203926407|-5.5849746314033|-5.5849746314033|-5.5849746314033|-5.5849746314033|-5.5849746314033|-5.5849746314033|-5.5849746314033|-5.5849746314033|-5.5849746314033|-5.5849746314033|-5.5849746314033|-5.5849746314033|-5.6883050299733|-5.8661791043332|-5.8661791043332|-5.9693657774452|-6.1160021566728|-6.1160021566728|-6.1160021566728|-6.2061135529786|-6.4428435715035|-6.4428435715035|-6.4428435715035|-6.4428435715035|-6.4428435715035|-6.4428435715035|-6.4428435715035|-6.4428435715035|-6.4428435715035|-6.5942702990986|-6.864189357914|-7.0198227177592|-7.0198227177592|-7.0198227177592|-7.0198227177592|-7.0198227177592|-7.379247507622|-7.7824972306911|-7.8747495853391|-7.8747495853391|-8.3919439540402|-8.7334493661241|-8.7334493661241|-9.0517873159874|-9.0517873159874|-9.0517873159874|-9.0517873159874
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.735000109909|11.735000109909|11.735000109909|11.385301977177|11.385301977177|11.385301977177|11.385301977177|11.385301977177|11.385301977177|11.385301977177|11.385301977177|11.385301977177|11.385301977177|11.385301977177|11.385301977177|11.385301977177|11.385301977177|11.385301977177|10.381446897741|9.3260518309756|-13.846073642478|-13.846073642478|-13.846073642478|-13.846073642478|-13.846073642478|10.144262081651|10.144262081651|10.144262081651|10.144262081651|10.144262081651|10.144262081651|10.144262081651|9.8216805527252|9.6637912119472|9.6637912119472|9.6637912119472|9.6637912119472|9.6637912119472|9.6637912119472|9.4447680408253|9.3436312073351|9.01014580924|8.8168282000962|8.2981431184811|7.9136025742007|7.9136025742007|7.4845578223812|6.9765532554357|6.9765532554357|6.8359435818763|6.8359435818763|6.8359435818763|6.8359435818763|6.8359435818763|6.8359435818763|6.8359435818763|6.8359435818763|6.8359435818763|6.8359435818763|6.8359435818763|6.8359435818763|6.8359435818763|6.8359435818763|6.8359435818763|6.3732713088031|5.5653011384535|-7.7660650870678|-7.7660650870678|-7.7660650870678|-7.7660650870678|-7.7660650870678|-7.7660650870678|-7.7660650870678|-7.9384059532348|-8.280450964842|-8.4571677853374|-8.58240860587|-8.8935691670899|-8.8935691670899|-8.8935691670899|-8.8935691670899|-9.1367433950111|-9.5083259658466|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-9.7209148951335|-10.074905376519|-10.135450289078|-10.135703295322|-10.135703295322|-10.135703295322|-10.135703295322|-10.33952409622|-10.33952409622|-10.33952409622|-10.445927201202|-10.445927201202|-10.445927201202|-10.445927201202|-10.445927201202|-10.445927201202|-10.445927201202|-11.022141256255|-11.912934769439|-12.154927506764|-12.44241933328|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|8.7195642693917|-11.581262307139|-11.581262307139|-11.581262307139|-11.581262307139|-11.581262307139|-12.058068916502|-12.655077110068|-12.873922131111|-12.873922131111|-12.892016558114|-12.892016558114|-12.892016558114|-12.892016558114|-12.892016558114|-12.892016558114|-12.892016558114|-13.34001811816|-14.062798010792|-14.081997857586|-14.504442093654|-14.802406325325|-14.802406325325|-14.802406325325
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.207165304391|33.010738972788|32.801931412092|32.562145903234|32.317384404743|32.102820419486|32.102820419486|31.837579117015|31.442309443371|31.28645437759|30.854948664173|-29.262292384589|-29.262292384589|-29.262292384589|-29.262292384589|-29.262292384589|-29.262292384589|-29.262292384589|-29.262292384589|-29.566435495443|26.087931081649|26.087931081649|26.087931081649|26.087931081649|26.087931081649|26.087931081649|26.087931081649|26.087931081649|25.983256893021|25.779730351614|24.864143936554|24.602382333984|23.812646503702|23.624607319584|22.852341169506|22.431490680012|21.985545763741|21.647291245951|21.647291245951|21.647291245951|21.638100905434|21.348445463198|-25.579123418387|-25.579123418387|-25.579123418387|-25.579123418387|-25.579123418387|-25.579123418387|-25.579123418387|-25.579123418387|-26.031248535112|-26.484719874015|-26.739690067096|-27.01354371367|-27.888381654004|-28.138201799635|-28.285780154603|-28.484295987957|-28.484295987957|-29.454773425916|24.282338861534|24.282338861534|24.282338861534|24.282338861534|23.802043548236|23.351160277934|22.436288769611|-27.277461700909|-27.277461700909|-27.277461700909|-27.277461700909|-27.277461700909|-27.277461700909|-27.277461700909|-27.277461700909|-27.277461700909|-27.277461700909|-27.277461700909|-27.277461700909|-27.277461700909|-27.277461700909|-27.671535059834|-27.671535059834|-27.671535059834|-27.671535059834|-27.671535059834|-27.671535059834|-27.671535059834|-27.671535059834|-27.671535059834|-27.671535059834|-27.671535059834|-27.671535059834|-27.671535059834|-27.671535059834|-27.671535059834|-27.671535059834|-27.671535059834|-27.679733508193|-27.679733508193|-28.09025991555|-28.149733311556|-28.239703026769|-28.670781390929|-29.714200515509|-30.277445390225|-31.02327217261|-31.117362400038|-31.117362400038|-31.117362400038|-31.117362400038|-31.117362400038|-31.117362400038|-31.117362400038|-31.117362400038|-31.117362400038|-31.117362400038|-31.117362400038|-31.432731717877|-31.432731717877|-31.593589670187|-32.194622649804|-32.194622649804|-32.194622649804|-32.194622649804|-32.194622649804|-32.194622649804|-32.194622649804|-33.901247808287|-34.433052933823|-35.415059209544|-35.578824396933|-35.578824396933|-35.578824396933|-35.578824396933|-37.137582112247|-37.73231273326|31.586973887753|31.586973887753|31.586973887753|31.586973887753|31.586973887753|31.586973887753|31.586973887753|31.586973887753|31.586973887753|31.586973887753|31.586973887753|31.586973887753|31.586973887753|31.586973887753|31.586973887753|29.267838334927|29.267838334927|29.267838334927|29.267838334927|29.267838334927|29.267838334927|29.267838334927|28.667884084778|28.667884084778|26.769594957648|26.728908714523|26.728908714523|26.728908714523|-33.097879402935|-33.097879402935|-33.097879402935|-33.671533259087|-34.085592544005|-34.810358935637|-34.810358935637|-34.810358935637|-34.810358935637|29.313415484424
08930|24654|/equities/snc-lavalin-group-inc|TSX||82.658950651424|82.658950651424|82.658950651424|82.658950651424|82.658950651424|82.658950651424|82.658950651424|-104.0638525518|-104.0638525518|-104.0638525518|-104.0638525518|-104.0638525518|-104.0638525518|-104.0638525518|-104.0638525518|-104.0638525518|-104.0638525518|-105.96761094555|88.910336309411|88.910336309411|88.910336309411|88.910336309411|88.910336309411|88.910336309411|88.910336309411|88.910336309411|88.910336309411|84.018214530227|84.018214530227|84.018214530227|84.018214530227|84.018214530227|84.018214530227|84.018214530227|83.767588668069|83.767588668069|83.767588668069|80.868987459828|78.231654055571|77.551835889789|76.228708341356|74.577455391085|71.73050081906|68.54389066362|60.858765386472|-82.58606323751|-82.58606323751|-82.58606323751|-82.58606323751|-82.58606323751|-82.58606323751|-82.58606323751|-82.58606323751|-82.58606323751|-84.813963196368|65.614164272265|65.614164272265|65.614164272265|65.614164272265|65.614164272265|65.614164272265|63.88774145572|63.88774145572|63.88774145572|63.88774145572|63.88774145572|63.88774145572|63.88774145572|61.553601990459|59.943446011806|59.515616434916|59.515616434916|57.34179541149|56.376158889557|53.094618462219|49.916245406087|-59.12171117231|-59.12171117231|-59.12171117231|-59.12171117231|-60.394678978619|49.951740788828|49.951740788828|49.951740788828|49.951740788828|49.951740788828|49.951740788828|49.951740788828|49.951740788828|49.828043566159|49.259493944835|48.696105451265|47.522315890731|47.522315890731|47.522315890731|47.522315890731|47.522315890731|47.522315890731|47.39767292098|47.39767292098|46.94102048618|46.94102048618|46.94102048618|46.94102048618|46.500302099987|45.723669237345|43.966299262808|38.815887255985|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|-46.302412864265|38.501272354801|38.501272354801|38.501272354801|38.501272354801|37.985302353655|37.068116082919|36.1108232307|36.1108232307|35.00132728173|35.00132728173|35.00132728173|33.6181415513|32.842934709439|31.471594604794|30.217883835174|29.282646984897|28.674164951333|28.674164951333|28.674164951333|28.674164951333|28.674164951333|28.674164951333|28.674164951333|28.674164951333|27.252407379159|26.954399885728|26.954399885728|26.954399885728|26.954399885728|26.954399885728|26.91377609526|25.821141012894|25.037934047632|24.933589151737|24.933589151737|24.933589151737|24.933589151737|23.629544129236|22.786159478143|22.514623070773|21.940135321149|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-27.865528635882|-28.018183878791|-28.018183878791|-28.443537795689|-28.735597279499|-30.451219720785|-31.483577696421|-31.737884309036|-31.737884309036|-31.737884309036|-32.894719837361|-32.894719837361|-32.894719837361|-32.894719837361|-32.894719837361|-32.894719837361|-32.894719837361|-32.894719837361|-32.894719837361|-32.894719837361|-32.894719837361|-32.894719837361|-32.894719837361|-32.894719837361|-32.894719837361|-33.806354361832|-35.742060376604|-36.69366469659|-36.69366469659|-36.69366469659|-36.884626338632|-37.926806924245|-37.933674809559|31.9575185337|31.9575185337|31.9575185337|31.9575185337|31.9575185337|31.9575185337|31.9575185337|31.9575185337|31.9575185337|31.9575185337|31.9575185337|31.087243137352|29.790269703327|28.976411230761|28.211063694314|28.211063694314|27.721877227272|27.721877227272|27.721877227272|27.721877227272|27.721877227272|27.721877227272|27.721877227272|27.151546833612|27.151546833612|27.151546833612
08931|958361|/equities/spin-master-corp|TSX||-22.052205982589|-22.636895858341|-22.662107056041|-23.210260712268|-23.210260712268|-23.210260712268|-23.210260712268|-23.210260712268|-23.249734175605|-23.589272720063|-23.589272720063|-23.589272720063|-23.796122529521|-23.796122529521|-23.796122529521|-23.796122529521|-23.796122529521|-23.796122529521|-23.796122529521|-23.796122529521|-23.796122529521|-23.796122529521|-23.796122529521|-24.205135215669|-24.5112614779|-26.244179636055|-27.129418898283|-27.129418898283|-27.470331399109|-27.470331399109|-27.470331399109|-27.470331399109|-27.470331399109|-28.437390819439|-28.437390819439|-28.437390819439|-28.437390819439|-28.437390819439|-28.437390819439|-28.437390819439|-28.437390819439|-28.437390819439|-28.437390819439|-28.437390819439|-28.437390819439|-28.437390819439|-28.437390819439|-28.437390819439|-28.437390819439|-28.472655842976|-29.28739513101|-30.694883279688|-31.069871192383|-31.824856181065|-32.652340989554|-35.158712180946|28.274013245026|28.274013245026|28.274013245026|28.274013245026|28.274013245026|28.274013245026|28.274013245026|28.274013245026|27.783487438229|27.783487438229|27.783487438229|27.628041292856|26.669722744301|26.669722744301|26.669722744301|26.669722744301|26.669722744301|26.669722744301|26.669722744301|26.580374648576|26.580374648576|26.580374648576|26.580374648576|26.580374648576|26.580374648576|26.580374648576|26.512958876587|26.512958876587|26.512958876587|26.512958876587|26.512958876587|-32.697141677459|-32.697141677459|-32.697141677459|-33.16960210968|-33.565112857564|-33.683214719708|-33.683214719708|-33.683214719708|-34.319128309814|-35.10680875417|-35.11978710621|-36.02587507532|-36.669860927771|-37.506511891893|-37.982362475877|-37.982362475877|-37.982362475877|-37.982362475877|-37.982362475877|-37.982362475877|-39.299848466985|-39.345504634601|-39.345504634601|-39.345504634601|-39.345504634601|-39.345504634601|-39.345504634601|-39.990831650807|-39.990831650807|-39.990831650807|-39.990831650807|-39.990831650807|-39.990831650807|-39.990831650807|-39.990831650807|-39.990831650807|-39.990831650807|-39.990831650807|-39.990831650807|-39.990831650807|-39.990831650807|-39.990831650807|-39.990831650807|-40.87546200994|-40.87546200994|-40.87546200994|-40.87546200994|-40.87546200994|-40.87546200994|-40.87546200994|-40.87546200994|-40.87546200994|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-41.548028591614|-42.008643604364|-42.525714848931|-42.786328278363|-42.786328278363|-42.786328278363|-43.689532132481|-49.736701165674|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|39.03202573609|37.48780676338|37.222561798856|37.04756721423|37.04756721423|37.04756721423|34.790199990781|34.790199990781|34.790199990781|34.790199990781
08932|24657|/equities/stantec|TSX||-143.33339712097|-143.33339712097|-143.33339712097|-143.33339712097|-143.33339712097|-147.54017468719|-147.54017468719|-147.54017468719|-147.54017468719|-147.54017468719|-147.54017468719|-147.54017468719|-147.54017468719|-147.54017468719|-150.78630639478|-153.37311767389|-155.57846984653|-161.1695130207|139.69864372873|139.69864372873|139.69864372873|139.11572206974|138.04135320981|137.20040001693|136.9092453926|136.9092453926|136.9092453926|136.9092453926|136.9092453926|136.9092453926|136.9092453926|136.9092453926|136.9092453926|136.9092453926|136.9092453926|135.37971506838|132.94134956736|131.22038583113|129.74376857892|127.76529638651|126.66643971738|123.6265884962|122.40593895276|120.98048087579|115.99692780686|109.96491471609|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|108.04836303358|107.08040482871|-120.23322318403|-120.23322318403|-120.23322318403|-120.23322318403|-120.23322318403|-120.23322318403|-120.23322318403|-120.23322318403|-120.23322318403|-120.23322318403|-120.23322318403|105.63342909018|105.63342909018|105.63342909018|105.63342909018|105.63342909018|105.63342909018|105.63342909018|103.73337597683|103.73337597683|103.73337597683|103.73337597683|103.73337597683|103.73337597683|103.73337597683|103.73337597683|103.73337597683|103.73337597683|103.73337597683|103.73337597683|103.73337597683|103.73337597683|103.73337597683|103.73337597683|103.73337597683|103.73337597683|100.7725774719|100.7725774719|100.7725774719|100.00286250133|98.667625374468|98.427358356749|97.591508776651|96.595566545047|93.891184897464|93.609096415884|91.957325705827|91.487028290762|88.757325627695|88.757325627695|88.757325627695|84.339249798866|83.492194843405|83.492194843405|80.856929767623|80.856929767623|80.856929767623|80.856929767623|80.856929767623|80.856929767623|80.856929767623|80.856929767623|80.856929767623|80.856929767623|80.617951009807|80.617951009807|80.617951009807|80.617951009807|80.617951009807|80.617951009807|80.617951009807|79.261056897968|77.81117841704|75.374639532117|74.636266943644|74.088077382722|73.762553485592|73.762553485592|73.762553485592|73.762553485592|73.762553485592|73.762553485592|72.78006117472|71.528123035794|69.552913178742|69.526988751478|69.526988751478|69.526988751478|69.526988751478|69.526988751478|68.420546380223|66.920606444877|64.41900488911|63.011120765054|61.969021868533|60.997304133214|60.997304133214|59.253120399887|58.018401960696|58.018401960696|58.018401960696|58.018401960696|57.562476799034|57.562476799034|57.47108424719|56.650647942841|56.259178327467|56.259178327467|56.259178327467|56.259178327467|56.259178327467|56.259178327467|56.259178327467|56.259178327467|56.259178327467|56.259178327467|56.259178327467|56.259178327467|56.259178327467|53.814087522191|-64.099463227536|-64.099463227536|-64.099463227536|-64.099463227536|-64.099463227536|-64.099463227536|-64.099463227536|-64.368329171615|-64.368329171615|-64.368329171615|-64.368329171615|-64.368329171615|-64.368329171615|-66.644254609696|-67.854171457944|-70.088392274285|-70.088392274285|-70.088392274285|-70.661319774078|-70.661319774078|-70.661319774078|-70.661319774078|-70.661319774078|62.699757420506|62.699757420506|62.699757420506|62.699757420506|62.699757420506|62.699757420506|62.699757420506|62.699757420506|62.699757420506|62.676921013732|62.676921013732|62.676921013732|62.319200320688|62.319200320688|62.319200320688|60.575223070214|59.257469077718|58.632742029441|58.195051462171|58.195051462171|58.195051462171|58.195051462171|58.195051462171|58.195051462171|57.036724813247|55.059693609635|54.023549913212|53.755281683573|53.755281683573|53.755281683573|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813|52.691139589813
08933|1055997|/equities/stelco|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.352756225237|63.861955549065|63.327169102368|62.782411860026|62.408236078197|61.668599609726|61.282885132226|60.215985786024|59.858058662003|59.858058662003|59.858058662003|59.134702799725|59.134702799725|58.929112034823|58.578595033136|58.578595033136|56.332883268426|-44.247908691753|-44.463786129807|-45.380874003144|-45.631527305943|-46.985584869762|-47.956513287315|-47.956513287315|-47.956513287315|-47.956513287315|-47.956513287315|-47.956513287315|-48.307715109687|-48.307715109687|-48.307715109687|-48.307715109687|-48.307715109687|-48.307715109687|-48.307715109687|-48.307715109687|-48.307715109687|-48.307715109687|-48.307715109687|-48.643850622023|40.385297946707|40.385297946707|40.385297946707|40.385297946707|40.385297946707|40.385297946707|39.87532931409|35.609255378354|35.184726680769|34.732475454557|32.978304950119|31.623187055986|-39.789302583596|-39.789302583596|-39.789302583596|-39.789302583596|-41.539690596153|-42.340225226669|-42.633038917918|-42.633038917918|-43.295404027721|-44.878218940917|-45.143246019354|-45.702559087531|-47.790721467089|-48.196411930798|-48.304275050802|-48.304275050802|-48.304275050802|-48.304275050802|-48.304275050802|-48.304275050802|-48.598588006411|-48.651657124991|-48.651657124991|-49.621006458594|-50.20311002554|-53.15671549706|-53.555008369076|-53.555008369076|43.334446829243|43.334446829243|43.334446829243|43.334446829243|43.334446829243|43.334446829243|43.334446829243|43.334446829243|41.107130599997|40.457509518873|40.457509518873|40.088824909276|39.844504534476|39.59532036966|37.551151542596|36.30757764173|33.794968004497|32.997998947868|32.643774896995|32.643774896995|32.643774896995|31.742736929143|30.716570873486|28.909449068956|-36.695320698552|-36.695320698552|-36.695320698552|-37.471883876382|-37.836451432505|-37.891185726281|-37.891185726281|-37.891185726281|-37.891185726281|-37.891185726281|-37.891185726281|-37.891185726281|-37.891185726281|-37.891185726281|-37.891185726281|-37.891185726281|-37.891185726281|-37.891185726281|-39.276103299587|-41.166172020666|-41.490967001111|-43.625432029467|-46.191559933806|33.334993844177|33.334993844177|33.334993844177|33.334993844177|33.334993844177|33.334993844177|33.334993844177|33.334993844177|33.334993844177|33.334993844177|33.216132805243|28.347231411818|26.351567718589|-41.027080278994|-41.027080278994|-41.027080278994|-41.027080278994|-41.027080278994|-41.027080278994|-41.027080278994|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.71968091257|31.130231997785|29.527728130881|28.255108200552|28.255108200552|26.971158490183|26.008140865964|24.358114238632|24.358114238632|23.9099294611|23.9099294611|23.9099294611|23.9099294611|23.9099294611|23.9099294611
08934|43085|/equities/stella-jones-inc.|TSX||85.152115716275|85.152115716275|85.152115716275|85.152115716275|85.152115716275|85.152115716275|82.508461940881|78.524457046275|78.524457046275|77.526061028114|76.603400938899|74.709889881247|74.555233957878|74.555233957878|73.208787411316|73.208787411316|73.208787411316|73.067425608468|73.067425608468|71.006254367247|71.006254367247|71.006254367247|71.006254367247|71.006254367247|71.006254367247|71.006254367247|71.006254367247|71.006254367247|71.006254367247|71.006254367247|71.006254367247|71.006254367247|71.006254367247|71.006254367247|71.006254367247|69.967507022635|69.766674723908|68.216302146166|67.225448099796|67.225448099796|67.225448099796|65.513449947559|65.513449947559|-76.757124479232|-76.757124479232|-76.757124479232|-76.757124479232|-76.757124479232|-76.757124479232|-76.757124479232|-79.922916155853|-80.178795423549|-80.667552301665|-81.809506016065|-82.636054098264|-82.636054098264|-82.636054098264|-83.272780032383|-83.272780032383|-83.493007360644|-83.493007360644|-83.493007360644|-84.005768416441|-84.005768416441|-84.005768416441|-85.245852812702|-86.469282012954|-86.469282012954|-86.469282012954|-86.469282012954|-87.756147867854|-97.859053406909|81.938715168312|81.938715168312|81.938715168312|81.938715168312|81.938715168312|81.938715168312|81.938715168312|81.938715168312|81.938715168312|81.938715168312|81.938715168312|81.938715168312|81.938715168312|81.938715168312|81.938715168312|77.282454804662|75.165319759761|75.165319759761|74.104800258649|71.603664224426|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|71.364000817856|66.9294426405|63.155494738902|61.078328504921|60.05258283655|58.823837226923|58.823837226923|58.823837226923|58.823837226923|58.823837226923|58.823837226923|58.823837226923|58.823837226923|58.823837226923|58.823837226923|58.823837226923|58.823837226923|58.823837226923|58.823837226923|58.823837226923|56.53688769878|56.53688769878|56.53688769878|53.933209054349|51.84301081485|51.698901185133|51.096556779122|48.539508312251|46.145009006953|45.51889797261|44.982067845378|44.982067845378|44.982067845378|44.982067845378|44.982067845378|44.982067845378|44.982067845378|42.365687353335|42.365687353335|42.365687353335|42.365687353335|42.365687353335|42.365687353335|42.365687353335|42.365687353335|42.365687353335|41.732288576609|41.732288576609|41.732288576609|41.732288576609|40.563654821721|39.820172117383|39.442970485853|35.935522100845|35.427690632611|35.427690632611|35.427690632611|35.427690632611|35.427690632611|35.427690632611|35.427690632611|35.427690632611|34.876524462539|34.876524462539|34.876524462539|34.876524462539|32.411695813954|31.841884983711|30.70160418332|-37.763549690603|-37.763549690603|-37.763549690603|-37.763549690603|-37.763549690603|-38.554500770965|-40.298081302343|-40.298081302343|-40.298081302343|-40.298081302343|-40.298081302343|-41.100090344414|-41.472877643357|-42.083898120143|-42.083898120143|-42.083898120143|-42.692111497696|-43.674640992021|-43.674640992021|-44.102936376836|-44.108817221617|-44.455885126752|-44.455885126752|-44.455885126752|-44.455885126752|-44.455885126752|-45.373759088019|-45.373759088019|-45.373759088019|-45.373759088019|-45.373759088019|-46.260842651239|-46.644259769928|-46.644259769928|-46.644259769928|-46.644259769928|-46.644259769928|-46.644259769928|-46.644259769928|-46.644259769928|-46.644259769928|-46.644259769928|-47.845378093594|-47.845378093594|-47.845378093594|-47.845378093594|-48.543753496667|-49.167565504635|-49.167565504635|-49.167565504635|-49.167565504635|-49.167565504635|-49.167565504635|-50.688407862545|-50.936860782571|-50.936860782571|-50.969846865278|-51.443715992616|-52.694131152548|-53.188478965139
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.184912989591|21.897679989045|21.597423121339|21.398247344633|21.300830531275|21.177589284221|20.949264697277|20.917239485012|20.636931642147|20.424369423756|20.258744232267|20.043882361617|19.834868103891|19.59457657804|19.282532362167|19.282532362167|-19.839924194461|-19.839924194461|-19.839924194461|-19.839924194461|-19.839924194461|-19.839924194461|-20.003623585328|-20.003623585328|-20.003623585328|-20.003623585328|-20.003623585328|-20.003623585328|-20.003623585328|-20.003623585328|-20.003623585328|-20.003623585328|-20.003623585328|-20.130882180256|-20.130882180256|-20.130882180256|-20.266536090685|-21.853928510694|-22.114521524204|-22.114521524204|-22.114521524204|-22.114521524204|-23.18946978438|-24.126730146538|-24.126730146538|-24.126730146538|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|21.060525432902|20.141695781635|19.556327921468|19.356301191196|19.356301191196|19.356301191196|19.356301191196|19.356301191196|19.356301191196|19.022557235145|18.966173251894|18.31713823083|17.065910901588|17.065910901588|16.709900633011|16.709334337616|16.337038742065|15.889488046434|15.810819644692|15.132854694528|14.550949779267|14.322166035699
08936|24651|/equities/sun-life-financial|TSX||81.625346204214|81.625346204214|81.625346204214|81.625346204214|81.625346204214|81.520943346479|80.054379665033|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-88.557333969181|-89.189900334242|-89.189900334242|-89.189900334242|-91.322112330202|81.101367738821|81.101367738821|81.101367738821|81.101367738821|81.101367738821|81.101367738821|79.876304597818|79.876304597818|79.876304597818|79.203671741445|78.238523377268|77.56390962478|-86.968534239663|-86.968534239663|-86.968534239663|-86.968534239663|-86.968534239663|-87.654798579626|-87.654798579626|-87.654798579626|-87.654798579626|-87.910379605273|-87.910379605273|-87.910379605273|-90.047640699788|79.804377140209|79.804377140209|79.804377140209|79.804377140209|79.804377140209|79.804377140209|79.804377140209|79.804377140209|79.804377140209|79.804377140209|78.475416145507|77.309911473795|76.727122554298|72.694580141169|72.262908786551|72.262908786551|72.262908786551|71.929344859406|71.342323213468|70.676194409143|69.920768344414|67.866966234326|66.923299562799|65.574217226623|64.681353677775|-71.851719710237|-71.851719710237|-72.718444001246|-72.718444001246|-72.718444001246|-72.718444001246|-72.718444001246|-72.718444001246|-72.718444001246|-73.634379426162|-74.54875251046|68.278183590545|68.278183590545|68.278183590545|68.278183590545|68.278183590545|68.278183590545|68.278183590545|68.278183590545|68.278183590545|68.278183590545|68.278183590545|67.562977511766|67.027922390096|67.027922390096|67.027922390096|64.989359058928|64.283454221699|63.727724810676|63.326917405743|62.629679875531|62.629679875531|62.629679875531|62.629679875531|62.629679875531|62.629679875531|62.616865799337|62.414125315826|62.414125315826|60.291251147766|-69.429060569|-69.429060569|-69.429060569|-70.132353488085|64.28458090411|64.28458090411|64.28458090411|64.28458090411|64.28458090411|64.28458090411|64.28458090411|64.28458090411|64.28458090411|64.28458090411|64.28458090411|64.28458090411|62.672866297942|-69.154981758412|-69.154981758412|-69.154981758412|-69.154981758412|-69.154981758412|-69.154981758412|-69.154981758412|-69.154981758412|-69.154981758412|-69.154981758412|-69.154981758412|-69.154981758412|-69.154981758412|-69.154981758412|-69.154981758412|-69.154981758412|-69.154981758412|-69.264979205988|61.999687447309|61.999687447309|61.999687447309|61.999687447309|61.305765644444|60.436960555594|59.705516339983|58.725017019604|57.421683890394|57.27131695965|56.288407275181|55.879325878447|55.879325878447|55.879325878447|55.328693826801|-62.590973934442|-62.590973934442|-62.590973934442|-62.590973934442|-62.590973934442|-62.590973934442|-62.590973934442|-62.642805292908|-62.642805292908|-64.481451673313|-64.791028854566|-64.791028854566|-64.791028854566|-64.791028854566|-64.791028854566|-64.791028854566|-64.791028854566|-64.791028854566|-64.791028854566|-66.117256029135|-66.537997461649|-66.537997461649|-66.537997461649|-67.226941454512|-69.414110617756|-69.414110617756|-69.414110617756|-69.414110617756|-70.494013102981|-71.34445877443|-72.20439762948|65.98300309427|65.98300309427|65.98300309427|65.98300309427|65.98300309427|65.98300309427|65.98300309427|65.98300309427|65.98300309427|65.98300309427|65.98300309427|65.98300309427|65.98300309427|65.98300309427|65.98300309427|65.47000445533|65.2144795835|65.2144795835|65.2144795835|65.2144795835|65.2144795835|65.2144795835|65.2144795835|65.2144795835|64.884004109433|64.82965797112|63.783585693281|62.52976009784|61.100012593113|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411|60.97534129411
08937|31160|/equities/sunopta-inc|TSX||7.3797347589671|7.1974826437831|7.1235918582148|6.9134356777609|6.7271511069868|6.4735010985902|5.0350014770882|-6.9225125894382|-6.9225125894382|-6.9225125894382|-6.9225125894382|-7.0850770749961|-7.0850770749961|-7.3556411838437|-7.4301569037862|-7.4440516725523|-7.4440516725523|-7.7950575633559|-8.2522860416344|-8.8825400282466|6.4549380237959|6.4549380237959|6.4549380237959|6.4549380237959|6.4549380237959|6.4549380237959|6.4549380237959|6.4549380237959|6.4549380237959|6.4549380237959|6.4549380237959|6.4549380237959|6.4549380237959|6.4549380237959|6.4549380237959|6.0125158312759|6.0125158312759|5.8066184548388|5.8066184548388|5.8066184548388|5.8066184548388|5.8066184548388|5.8066184548388|5.8066184548388|5.8066184548388|5.3105551595114|-8.0922277148354|-8.0922277148354|-8.1246972807898|-8.1302194339979|-9.0969104218205|-9.7849003659046|-10.213500458483|-10.809445202885|-11.138272325791|8.9079990013518|8.9079990013518|8.9079990013518|8.9079990013518|8.9079990013518|8.9079990013518|8.9079990013518|8.9079990013518|8.9079990013518|8.831665898261|8.6389084167656|8.6389084167656|8.4648983023097|8.2848871572735|7.9537636288804|7.6414037820147|7.1121154489834|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.9463548639626|6.8092834131818|6.3742037235477|6.3418672213964|6.3418672213964|6.3418672213964|6.0870746915001|5.766749865971|5.4597220499891|5.2002465282963|4.9269405774591|4.8749339770739|4.5136885724038|4.5136885724038|4.5136885724038|4.3268761195044|-6.7947999502326|-6.7947999502326|-6.7947999502326|-6.7947999502326|-6.7947999502326|-6.7947999502326|-6.7947999502326|-6.7947999502326|-6.9708888028622|-7.4615433452925|-7.7172702681577|-8.0708559764266|-8.6398395711449|-8.6759330888884|-9.1904811749079|-9.9410902801728|-10.651797513246|-10.651797513246|-10.651797513246|-10.821997276146|-11.261108256268|-11.353453796095|-11.813029751594|-11.813029751594|-12.043864067463|-12.043864067463|-12.674848777352|-13.116603629454|-13.116603629454|-13.249168154725|-13.249168154725|-13.249168154725|-13.249168154725|-13.249168154725|-13.249168154725|-13.249168154725|-13.249168154725|-13.249168154725|-13.249168154725|-13.249168154725|-13.475742495864|-13.683602612118|-14.416780569928|-14.613645026836|-15.101029871778|-15.101029871778|-15.101029871778|-15.101029871778|-15.101029871778|-15.732811184809|11.181586380165|11.181586380165|11.181586380165|11.181586380165|11.181586380165|11.181586380165|10.612596109356|10.07022164371|10.07022164371|10.07022164371|10.07022164371|10.07022164371|10.07022164371|10.07022164371|10.07022164371|10.07022164371|10.07022164371|9.0952465060284|8.4080518089986|8.2296318756769|8.2296318756769|8.2051465497226|7.5484961388079|6.5861067636772|6.5076817117722|6.5076817117722|6.5076817117722|6.5076817117722|6.1901008565965|6.1901008565965|4.8423338421784|-8.844812125355|-8.844812125355|-8.844812125355|-8.844812125355|-8.844812125355|-8.844812125355|-8.844812125355|-8.844812125355|-8.844812125355|-8.844812125355|-8.844812125355|-8.844812125355|-9.0867105562583|-9.0867105562583|-9.0867105562583|-9.8974563103136|-10.701062385817|-10.752319009322|-10.752319009322|-10.752319009322|-10.752319009322|-10.752319009322|-10.752319009322|-11.223687762705|-11.770763894681|-12.155848949887|-12.610387715739|-12.912653032322|-13.127392308998|-13.95543603664|-14.286040197538|-14.813259444029|-14.813259444029|-15.405287832453|-15.906986866211|-16.210540782319|-16.442267588891|-16.717519473277|-16.941688271852|-17.182431561518|-17.657701552762|-18.141334494897|-19.021483272257|-19.197758985827|-19.631399182555|-20.063221220702|-20.186546847292|-20.186546847292|-20.186546847292
08938|24655|/equities/superior-plus-corp|TSX||-7.8891325552158|-7.8891325552158|-7.9751020899148|-7.9751020899148|-8.3320547202367|-8.3320547202367|-8.3320547202367|-8.3320547202367|-8.3320547202367|-8.3320547202367|-8.3320547202367|-8.3320547202367|-8.3320547202367|-8.3320547202367|-8.3320547202367|-8.3320547202367|-8.3320547202367|-8.3320547202367|-8.4550608373504|7.0302102326441|6.9917414305004|6.9917414305004|6.9047124515411|6.8685697593552|6.8472995270471|6.7017215345944|-7.8560324378588|-7.8560324378588|-7.8560324378588|-7.8560324378588|-7.8560324378588|-7.8560324378588|-8.039480415514|-8.1485894957415|-8.4739882194589|6.9836872904891|6.9836872904891|6.9645439375731|6.9645439375731|6.9645439375731|6.7106042161354|6.560115339002|6.4862393026451|6.4538774098401|6.037641455227|-7.2194211946234|-7.2194211946234|-7.2194211946234|-7.2194211946234|-7.2194211946234|-7.2194211946234|-7.2194211946234|-7.2194211946234|-7.2194211946234|-7.2194211946234|-7.2194211946234|-7.2194211946234|-7.2194211946234|-7.2271345706234|-7.4583006550174|-7.4583006550174|-7.4583006550174|-7.4583006550174|-7.4583006550174|-7.4583006550174|-7.4583006550174|-7.4583006550174|-7.4583006550174|-7.4583006550174|-7.4583006550174|-7.4583006550174|-7.4583006550174|-7.6531117149306|-8.1559574281852|-8.3521748290769|-8.3746387943417|-8.4984876298011|-8.7622531309459|-8.7622531309459|-8.7622531309459|-8.7774420921122|-8.7774420921122|-8.8310469724641|-8.879162829833|-8.879162829833|-9.0568474329365|-9.1956637211258|-9.4529596509331|-9.5738442939513|-9.7262158440211|-10.013017924479|-10.060019846151|-10.27168832376|-10.404653608296|-10.465726865104|-10.49126721406|-10.49126721406|-10.52683294672|-10.52683294672|-10.52683294672|-10.52683294672|-10.52683294672|-10.52683294672|-10.52683294672|-10.52683294672|-10.52683294672|-10.52683294672|-10.52683294672|-10.52683294672|-10.52683294672|-10.52683294672|-10.677591942617|-10.878962038019|-10.878962038019|-10.878962038019|-10.878962038019|-10.878962038019|-10.878962038019|-10.878962038019|-10.878962038019|-10.878962038019|-10.878962038019|-10.878962038019|-10.878962038019|-10.878962038019|-10.878962038019|-11.057279174707|-11.057279174707|-11.057279174707|-11.057279174707|-11.057279174707|-11.057279174707|-11.057279174707|-11.057279174707|-11.057279174707|-11.057279174707|-11.057279174707|-11.057279174707|-11.057279174707|-11.057279174707|-11.057279174707|-11.057279174707|-11.082937026197|-11.082937026197|-11.529374785086|-11.602746105002|-11.602746105002|-11.602746105002|-11.602746105002|-11.602746105002|-11.602746105002|9.811394267173|9.811394267173|9.811394267173|9.811394267173|9.811394267173|9.811394267173|9.811394267173|9.811394267173|9.811394267173|9.811394267173|9.811394267173|9.811394267173|9.811394267173|9.811394267173|9.7109935072743|9.6955470307475|9.6955470307475|-11.373457770622|-11.373457770622|-11.373457770622|-11.373457770622|-11.373457770622|-11.373457770622|-11.373457770622|-11.373457770622|-11.373457770622|-11.373457770622|-11.373457770622|-11.373457770622|-11.512046643584|-11.512046643584|-11.90505236662|-12.337280369209|-12.347533544353|-12.514204273016|-12.61605502193|-12.61605502193|-12.61605502193|-12.90728321147|-12.998982857611|-12.998982857611|-12.998982857611|-13.026091892351|-13.098509055142|-13.098509055142|-13.234229546389|-13.234229546389|-13.234229546389|-13.234229546389|-13.234229546389|-13.234229546389|-13.234229546389|-13.275532808129|-13.436256527839|-13.436256527839|-13.436256527839|-13.436256527839|-13.436256527839|-13.436256527839|-13.436256527839|-13.436256527839|-13.436256527839|-14.372599442291|-14.372599442291|-14.372599442291|-14.372599442291|-14.372599442291|-14.523999354893|-14.699443549639|-14.75381930611|-14.75381930611|-15.036466368277|-15.360761034438|-15.360761034438|-15.385009406064|-15.385009406064|-15.385009406064|-15.385009406064|-15.385009406064|-15.385009406064|-15.385009406064|-15.385009406064|-15.674454183549|14.121463450569|14.121463450569|14.121463450569|14.121463450569|14.121463450569|14.121463450569|14.121463450569|14.097737057096|14.056347206469|14.056347206469|14.056347206469|14.047545838093|14.047545838093|14.047545838093|14.047545838093|14.047545838093|13.777859591167
08939|24671|/equities/transforce-inc|TSX||132.00512980429|132.00512980429|132.00512980429|132.00512980429|132.00512980429|132.00512980429|132.00512980429|132.00512980429|132.00512980429|132.00512980429|126.26791952946|119.41547011113|119.04857634146|-144.02962352407|-144.02962352407|-144.02962352407|-144.02962352407|-144.02962352407|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-144.56567360295|-150.73241145228|-153.62601414891|-157.29668491385|-165.16797710019|-170.99053653696|-199.16336741954|-212.24652094875|-214.57335996665|186.63111570464|186.63111570464|186.63111570464|186.63111570464|186.63111570464|186.63111570464|186.63111570464|186.63111570464|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|183.3079419769|181.48548779633|-210.6186789447|-210.6186789447|-210.6186789447|-210.6186789447|-210.6186789447|-210.6186789447|-210.6186789447|-211.57685925497|-217.30045306324|-217.30045306324|-217.30045306324|-225.05495900175|189.49962169187|189.49962169187|187.86811804497|187.86811804497|182.34429989616|175.53643948016|174.72216454013|171.43573719113|167.48303430443|163.59505015353|154.6572724552|-184.23040189497|-184.23040189497|-184.23040189497|-184.23040189497|-184.23040189497|-184.23040189497|-184.23040189497|-184.23040189497|-184.23040189497|-184.23040189497|-184.23040189497|-184.23040189497|-184.23040189497|-185.40933089513|-185.86148341782|154.03409929493|154.03409929493|154.03409929493|154.03409929493|154.03409929493|154.03409929493|154.03409929493|149.83343728625|148.06338050732|148.06338050732|146.49097366211|139.04220072292|132.00688453806|-164.72000789034|-164.72000789034|-164.72000789034|-164.72000789034|-164.72000789034|-167.04445456782|-172.10495291064|-174.01606595486|-174.01606595486|-174.01606595486|-174.01606595486|-176.10452437367|145.02628394333|145.02628394333|145.02628394333|145.02628394333|145.02628394333|145.02628394333|145.02628394333|145.02628394333|141.61182675691|141.61182675691|141.61182675691|133.46870470413|123.98133479631|119.29634390392|119.29634390392|117.19871680514|117.01740720124|117.01740720124|117.01740720124|117.01740720124|113.64093749135|113.64093749135|110.67603521445|107.23725043509|107.23725043509|107.23725043509|107.23725043509|107.23725043509|107.23725043509|107.23725043509|107.23725043509|107.23725043509|107.23725043509|107.23725043509|107.23725043509|107.23725043509|107.23725043509|107.01973206438|102.32191739521|-128.57309582122|-128.57309582122|-128.57309582122|-128.57309582122|-128.57309582122|-128.57309582122|-128.65621495124|-133.47528629369|-133.47528629369|-133.47528629369|-137.47531573051|-138.12590733363|-141.06600889446|-141.51345587956|-141.51345587956|-141.51345587956|-148.23105317703|-148.23105317703|-148.23105317703|-148.23105317703|-148.23105317703|-148.23105317703|-148.23105317703|-148.23105317703|-148.23105317703|-148.23105317703|-148.23105317703|-148.96650225204|-148.96650225204|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|124.0383452669|119.82150176004|118.40252656058|118.40252656058|116.83947212514|113.77886700428|104.51151365479|101.33612796157|97.794356821123|97.794356821123|95.658915899042|95.658915899042|95.658915899042|95.658915899042
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||-52.448823779265|-52.448823779265|-52.448823779265|-52.448823779265|-52.448823779265|-52.638694808924|-55.043549058663|-55.908385910179|-56.140820406744|-56.140820406744|-56.140820406744|-56.140820406744|-56.140820406744|-56.140820406744|-56.140820406744|-56.140820406744|-56.140820406744|-56.140820406744|-56.140820406744|-56.140820406744|-56.140820406744|-56.140820406744|-56.653686416225|50.837028373982|50.837028373982|50.837028373982|50.837028373982|50.837028373982|50.837028373982|50.837028373982|50.837028373982|50.837028373982|50.545586548145|50.437885920569|50.437885920569|49.797705058948|49.797705058948|49.797705058948|49.797705058948|49.78356126138|48.244705380584|48.244705380584|47.970227335984|47.140807150795|47.128789714599|47.128789714599|47.128789714599|46.538278104167|46.538278104167|46.538278104167|46.538278104167|46.538278104167|45.836376547787|45.836376547787|45.836376547787|45.463750600786|44.900834348434|44.219816502194|41.197573035139|40.805636663324|40.622375350403|39.910816317461|39.910816317461|39.910816317461|39.729108276722|39.729108276722|39.729108276722|39.729108276722|39.729108276722|39.729108276722|39.729108276722|39.729108276722|39.729108276722|39.155122375882|39.123810133124|39.123810133124|39.123810133124|39.123810133124|39.123810133124|38.976455406773|38.503838967866|37.964821550125|37.678691993018|37.331460804309|37.331460804309|37.331460804309|37.331460804309|35.928291155856|35.137546991818|34.246161645775|33.936290522554|33.144925330628|33.144925330628|33.144925330628|33.144925330628|33.144925330628|32.983664191458|32.983664191458|32.983664191458|32.732006603108|32.732006603108|32.732006603108|32.246673113357|31.632692661827|31.598634942985|31.598634942985|31.598634942985|31.592371234868|31.388730272802|31.388730272802|30.843589819308|30.586745389739|30.586745389739|29.322494648606|28.937771742775|28.684287004062|28.684287004062|28.068651866458|27.401280296668|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.347468365477|27.054241370624|27.054241370624|27.054241370624|27.054241370624|27.054241370624|27.054241370624|26.832212023676|26.489632576999|26.489632576999|26.083257218529|25.307620176926|24.782799545543|24.771641055763|24.771641055763|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.758331897384|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.645015759564|24.275905868849|24.095228271839|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.438487143824|-27.615540393535|-28.028045319124|25.535527065258|25.535527065258|25.535527065258|25.535527065258|25.535527065258|25.535527065258|25.535527065258|25.535527065258|25.535527065258|25.535527065258|25.535527065258|25.535527065258|25.376437122221|25.376437122221|25.376437122221|25.376437122221|25.376437122221|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169|24.87637573169
08941|25220|/equities/torex-gold-resources-inc|TSX||-84.825312390793|-84.825312390793|-84.825312390793|-84.825312390793|-84.825312390793|-84.825312390793|62.331546744871|62.331546744871|62.331546744871|56.131164507919|53.820102763674|53.820102763674|53.820102763674|53.393184845159|53.393184845159|53.393184845159|53.393184845159|53.393184845159|53.393184845159|53.393184845159|53.393184845159|53.393184845159|53.393184845159|50.524651201246|47.732946669258|45.781051515647|42.676168308333|41.465742810651|38.140270798388|35.187635237443|35.187635237443|35.187635237443|35.187635237443|35.187635237443|35.187635237443|35.187635237443|35.187635237443|35.187635237443|35.187635237443|35.187635237443|35.187635237443|35.187635237443|33.382212642361|33.382212642361|33.382212642361|33.382212642361|33.382212642361|33.382212642361|33.113570535105|28.570397291558|28.570397291558|28.159332392367|27.483146585527|26.054673982077|26.054673982077|26.054673982077|26.054673982077|25.469083177175|23.934538482655|23.909536938666|23.909536938666|23.909536938666|23.909536938666|23.909536938666|23.909536938666|23.909536938666|23.909536938666|23.909536938666|23.909536938666|23.909536938666|23.909536938666|23.909536938666|23.909536938666|23.909536938666|23.188929563097|20.906032462177|20.293929622473|20.293929622473|20.293929622473|20.293929622473|20.293929622473|20.293929622473|19.418254267178|17.411025891883|17.411025891883|17.411025891883|17.411025891883|17.411025891883|17.411025891883|16.438917144783|16.079353315574|16.051774518456|16.051774518456|16.051774518456|15.758082408337|15.753425618706|15.680194771619|15.213784352199|15.213784352199|15.213784352199|15.213784352199|15.213784352199|14.995316866654|14.108129372881|13.772643688306|13.106271349705|12.009745901731|-17.162208796807|-17.162208796807|-17.162208796807|-17.162208796807|-17.162208796807|-17.162208796807|-17.162208796807|-17.162208796807|-17.162208796807|-17.162208796807|-17.162208796807|-17.162208796807|-17.162208796807|-17.162208796807|-17.162208796807|-17.162208796807|-17.863565605291|-17.919517324377|-18.046549870791|-18.046549870791|-18.046549870791|-18.046549870791|-18.82283330209|-19.630925764054|-19.89194571409|-19.89194571409|-20.30798113735|-20.30798113735|-20.30798113735|-21.689978577378|-23.611088940041|17.354281875728|17.354281875728|17.354281875728|17.354281875728|17.354281875728|17.354281875728|17.354281875728|17.354281875728|17.354281875728|17.354281875728|17.354281875728|17.354281875728|17.354281875728|16.897636812317|16.897636812317|16.897636812317|16.897636812317|16.383762166884|14.962235872377|13.944568801202|13.944568801202|13.944568801202|13.944568801202|13.944568801202|13.944568801202|13.944568801202|13.944568801202|13.420701515867|13.420701515867|11.925224423623|11.510804944806|11.10475968232|11.10475968232|9.7986218544094|8.3179128536746|-12.441491664433|-12.441491664433|-12.441491664433|-12.441491664433|-12.441491664433|-12.441491664433|-12.441491664433|-12.441491664433|-12.441491664433|-12.441491664433|-12.707665935394|-12.707665935394|-12.707665935394|-12.707665935394|-12.707665935394|-12.707665935394|-12.707665935394|-12.707665935394|-12.707665935394|-12.707665935394|-13.359628535241|-14.446253936523|-15.123616131404|-15.93290631888|-16.448229446651|-16.57525506576|-16.692441352712|-16.692441352712|-16.692441352712|12.873852338668|12.873852338668|12.873852338668|12.873852338668|12.873852338668|12.873852338668|12.873852338668|12.873852338668|12.873852338668|12.468169042663|11.991021073743|-15.78772763863|-15.78772763863|-15.78772763863|-15.79049094898|-15.79049094898|-15.79049094898|-16.107767568501|12.576125958295|12.576125958295|12.576125958295|12.576125958295|12.576125958295|12.576125958295|12.576125958295|11.793473087782|-16.041778561139|-16.041778561139|-16.041778561139|-16.041778561139|-16.041778561139|-16.041778561139|-16.585864911106|-16.915515118541|-16.915515118541|-16.915515118541|-16.915515118541|-16.915515118541|-17.020016438102|-17.479199891685|-17.479199891685|-17.479199891685|-18.045222235387|-18.639779692159|-18.639779692159|-19.593088924074|-20.589179589426|-20.589179589426|-20.589179589426
08942|24675|/equities/toromont-industries-ltd|TSX||174.71788780361|174.71788780361|174.71788780361|174.71788780361|174.71788780361|164.5248751339|157.35098224269|157.35098224269|157.35098224269|153.4194339711|148.46825874718|146.82416543334|144.41786759193|144.41786759193|144.41786759193|144.41786759193|144.41786759193|144.41786759193|144.41786759193|144.41786759193|144.41786759193|144.41786759193|143.09375034764|140.88193465819|138.66159769285|135.97344659422|134.44660349526|130.42956808582|128.73069686084|128.73069686084|127.28299627468|125.19166045901|124.72739935713|119.72433461963|115.30203872057|114.6744848394|110.67776427264|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.12229370113|-125.33883188012|-125.33883188012|-125.33883188012|-125.33883188012|-128.32870290282|-130.59633209974|-131.81703559856|-133.79115159754|-135.57489074871|119.56965630703|119.56965630703|119.56965630703|117.61573699506|117.16923776713|117.16923776713|-130.11348364877|-130.11348364877|-130.11348364877|-130.11348364877|-130.11348364877|-130.11348364877|-130.11348364877|-130.11348364877|-130.11348364877|-130.11348364877|-130.11348364877|-130.11348364877|-130.11348364877|-130.11348364877|-131.55053862518|117.61483163925|117.61483163925|117.61483163925|117.61483163925|117.61483163925|117.61483163925|117.61483163925|117.61483163925|117.61483163925|117.53425693614|116.03828025284|116.03828025284|113.11876401967|113.11876401967|113.11876401967|111.83029503366|107.87088292992|106.47014929361|105.99071636803|103.7863521643|103.63428455674|102.20086623655|102.16187356413|102.16187356413|100.48096925352|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|100.08882274652|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|99.265820246795|97.837579018385|95.215645744304|-111.89563033149|-111.89563033149|-111.89563033149|-111.89563033149|-111.89563033149|-111.89563033149|-111.89563033149|-113.13732501701|-113.13732501701|-113.13732501701|-113.13732501701|-113.13732501701|-113.13732501701|-113.13732501701|-113.13732501701|-113.13732501701|-113.13732501701|-113.13732501701|-113.13732501701|-113.13732501701|-115.76980899921|-117.11145697743|-117.11145697743|-117.11145697743|-117.11145697743|-117.11145697743|-117.11145697743|-117.11145697743|-117.11145697743|-117.11145697743|-117.11145697743|-117.11145697743|-117.11145697743|-117.11145697743|-119.32995426556|-125.42550545158|106.54054328674|106.54054328674|106.54054328674|106.54054328674|106.54054328674|106.54054328674|106.54054328674|104.53560121053|103.3378910547|103.3378910547|103.3378910547|103.3378910547|103.3378910547|103.3378910547|103.3378910547|103.3378910547|103.3378910547|103.3378910547|103.3378910547|103.3378910547|103.3378910547|103.3378910547|103.3378910547|101.61400742097|101.61400742097|101.61400742097|101.61400742097|101.61400742097|101.61400742097|101.2577852095|99.661983260937|98.741834993504|98.741834993504|96.648146703665|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973|95.678275219973
08943|24668|/equities/toronto-dominion-bank|TSX||120.55847527812|120.55847527812|120.55847527812|120.55847527812|119.93616865707|119.93616865707|119.93616865707|119.93616865707|119.93616865707|119.93616865707|119.93616865707|119.47489842919|117.88544707328|115.25355545713|112.96006326359|108.35951497468|106.64557009177|104.47722901463|104.47722901463|104.47722901463|104.47722901463|101.83969973591|100.93648056958|100.93648056958|100.438310252|99.897015053225|98.928902156036|95.504615473395|95.394528323786|95.394528323786|95.310031182652|94.429911777832|94.429911777832|94.429911777832|94.429911777832|93.542119738634|93.220690141316|92.827436643834|90.676591032075|89.448991476747|88.215266001724|87.076966140561|85.382183549462|82.618535886935|80.998931764156|79.234925030106|78.622995492717|78.622995492717|78.622995492717|78.622995492717|78.622995492717|78.622995492717|77.295769009566|77.295769009566|77.295769009566|77.295769009566|76.578076134761|76.371198824864|-84.019454611904|-84.019454611904|-84.019454611904|-84.019454611904|-84.019454611904|-84.019454611904|-84.019454611904|-84.019454611904|-84.140503395009|-85.706118358956|-86.048423777169|-86.048423777169|-86.048423777169|-86.048423777169|-86.048423777169|-87.397136275576|-87.433488599246|78.278620364455|78.278620364455|78.278620364455|78.278620364455|75.557910736167|-81.936297322055|-81.936297322055|-81.936297322055|-81.936297322055|-81.936297322055|-81.936297322055|-81.936297322055|-81.936297322055|-81.936297322055|-81.936297322055|-81.936297322055|-81.936297322055|-83.148104880409|-83.994284760241|-84.216431020901|-84.454930364575|-84.454930364575|-84.454930364575|-85.670177608805|-85.670177608805|-85.670177608805|-86.125195139069|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.513973695413|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-87.861200388958|-88.486166077235|-88.486166077235|-88.486166077235|-88.486166077235|-88.486166077235|-88.486166077235|-88.486166077235|-88.486166077235|-88.486166077235|-88.486166077235|-91.844349840591|-96.539278855268|84.318379797312|84.318379797312|84.318379797312|83.274869086314|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-92.797122671362|-95.658468990586|-96.809411345877|-98.398791961049|-100.65254855617|-103.65544699249|-103.65544699249|-103.65544699249|-103.65544699249|-103.65544699249|-104.44653436354|-104.44653436354|-107.4578154|-108.19201939993|96.689398714683|96.689398714683|96.689398714683|96.689398714683|96.689398714683|96.689398714683|96.689398714683|96.689398714683|96.67377953704|93.189251531895|93.189251531895|93.189251531895|92.733893303668|91.88765939584|89.334065266347|87.557074154703|87.557074154703|87.557074154703|87.557074154703|87.557074154703|85.83980410771|85.660055830263|84.492563356054|83.281182727429|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109|81.678207605109
08944|24678|/equities/tourmaline-oil-corp|TSX||56.797819810316|56.349787354536|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-65.921766200623|-67.112516101821|-67.37550638409|-70.242909518563|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|58.314686228067|55.844229622803|55.844229622803|55.844229622803|55.844229622803|55.844229622803|55.844229622803|54.537165560302|-66.288128632438|-66.288128632438|-66.288128632438|-66.288128632438|-66.288128632438|-66.288128632438|-66.288128632438|-66.288128632438|-66.288128632438|-66.288128632438|-66.288128632438|-66.288128632438|-66.288128632438|-66.288128632438|-66.288128632438|-67.304667545835|56.372266254219|56.372266254219|56.372266254219|56.372266254219|56.372266254219|56.372266254219|56.372266254219|56.372266254219|56.372266254219|56.372266254219|54.91294940876|54.91294940876|54.829062260804|54.829062260804|54.660557675285|54.660557675285|-62.940082742455|-62.940082742455|-62.940082742455|-62.940082742455|-62.940082742455|-62.940082742455|-62.940082742455|-62.940082742455|-62.983249666164|-64.829006197132|-65.213845785102|-66.065911956226|-66.065911956226|-66.065911956226|-66.065911956226|-66.671566746406|-67.467704955927|-70.758507402066|61.433434941578|61.433434941578|61.433434941578|61.433434941578|61.433434941578|59.859985645401|58.897791871083|57.878861722489|57.878861722489|57.878861722489|57.878861722489|57.878861722489|57.878861722489|55.821449827949|55.821449827949|55.821449827949|55.821449827949|54.815029753358|53.676386132406|52.226614915185|-63.631192470186|-63.631192470186|-63.631192470186|-63.631192470186|-63.631192470186|-63.631192470186|-63.631192470186|-63.631192470186|-63.631192470186|-63.631192470186|-63.631192470186|-63.631192470186|-63.631192470186|-63.631192470186|-63.631192470186|-63.631192470186|-63.74437700443|-64.16222303369|-67.769967532812|-67.769967532812|-67.769967532812|-70.387024203272|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|54.887060292876|53.672186646228|53.672186646228|53.672186646228|53.672186646228|53.672186646228|53.672186646228|53.672186646228|53.672186646228|53.672186646228|53.672186646228|53.672186646228|53.672186646228|53.672186646228|53.672186646228|53.672186646228|50.983380619425|47.470009397289|44.948125101927|44.948125101927|42.296362331624|42.296362331624|40.648616396845|38.779278847311|36.683444231455|34.624272048147|33.647866598951|33.647866598951|32.682047914783|30.265450999308|30.265450999308|30.265450999308|30.265450999308|30.265450999308|30.265450999308|30.265450999308|30.265450999308|30.265450999308|30.265450999308|30.265450999308|30.265450999308|30.265450999308|30.265450999308|30.265450999308|30.265450999308|29.818634824807|28.4650699632|28.4650699632|28.4650699632|28.4650699632|27.684449091733|25.620657169356|25.148022664404|22.127972828918|21.247522151123|21.247522151123|21.247522151123|21.247522151123|21.247522151123|21.247522151123|21.247522151123|21.247522151123|21.247522151123|21.247522151123|20.147083337967|20.147083337967|19.75538079812|19.170768288262
08945|43104|/equities/transalta-renewables-inc.|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.687630608407|11.687630608407|11.687630608407|11.687630608407|11.687630608407|11.687630608407|11.687630608407|11.687630608407|11.687630608407|11.687630608407|11.476811570953|11.343124251708|11.115138483428|9.8448758659354|-12.893857154141|-12.893857154141|-13.150952507931|-13.674391669121|-13.679804151369|-13.679804151369|-13.679804151369|-13.679804151369|-13.679804151369|-13.679804151369|-13.679804151369|-13.679804151369|-13.679804151369|-13.679804151369|-13.679804151369|-13.679804151369|-13.679804151369|-13.679804151369|-13.679804151369|-13.679804151369|-13.953128525079|-13.953128525079|-13.953128525079|-13.953128525079|-13.953128525079|-13.953128525079|-13.953128525079|-13.953128525079|-13.99680926674|-15.567975281048|-15.567975281048|-15.567975281048|-15.567975281048|-15.567975281048|-15.567975281048|-15.567975281048|-15.567975281048|-15.567975281048|-15.567975281048|-16.903306005584|-17.317006268089|-18.215562464998|-18.817513408352|-18.817513408352|-18.817513408352|-18.817513408352|-18.817513408352|-18.817513408352|-18.817513408352|-18.817513408352|-18.817513408352|-18.817513408352|-18.817513408352|-18.817513408352|-18.817513408352|-18.989180500959|-19.194643716695|-19.194643716695|-19.194643716695|-19.194643716695|-19.194643716695|-19.194643716695|-19.194643716695|-19.194643716695|-19.194643716695|-19.194643716695|-19.194643716695|-19.194643716695|-19.194643716695|-19.194643716695|-19.194643716695|-19.194643716695|-19.24238070369|-19.45141416813|-19.45141416813|-19.45141416813|-19.576571213151|-19.815634872014|-20.702928491759|-20.728019239708|-20.728019239708|-20.728019239708|-20.865825620459|-20.865825620459|-21.018941284041|-21.018941284041|-21.018941284041|-21.018941284041|-21.349935294103|-21.364274266913|-21.364274266913|-21.364274266913|-21.504747871508|-22.068053567796|-22.488948226404|19.802136191747|19.802136191747|19.802136191747|19.802136191747|19.802136191747|19.802136191747|19.104039678995|-21.954800363495|-21.954800363495|-21.954800363495|-21.954800363495|-21.954800363495|-21.954800363495|-21.954800363495|-21.954800363495
08946|1011025|/equities/trisura-group-ltd|TSX||39.47037375021|39.47037375021|39.47037375021|39.47037375021|39.47037375021|39.47037375021|39.47037375021|39.47037375021|39.47037375021|39.47037375021|38.382637050947|-43.801652635343|-43.801652635343|-43.801652635343|-43.801652635343|-43.801652635343|-43.801652635343|-43.801652635343|-43.801652635343|-43.801652635343|-43.801652635343|-43.801652635343|-43.801652635343|-44.621835617232|-44.843705605586|-45.635229162728|38.315781010719|38.315781010719|38.315781010719|38.315781010719|38.315781010719|38.315781010719|38.315781010719|38.315781010719|38.315781010719|38.051141018202|38.051141018202|38.051141018202|36.856268611804|35.057799356133|34.088665239182|33.57296248737|33.115515722864|-39.156883085454|-39.156883085454|-39.156883085454|-39.156883085454|-39.156883085454|-39.156883085454|-39.156883085454|-39.156883085454|-39.156883085454|-39.156883085454|-39.204313636582|-39.825487255455|-39.825487255455|-39.825487255455|-39.825487255455|-39.825487255455|-41.186651149724|-42.528500361944|-42.733334642543|-44.523706336699|-45.338465438314|-45.338465438314|-47.075395510792|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|38.813756376708|37.2886187304|36.871244296867|36.758308360914|36.758308360914|36.758308360914|36.758308360914|36.758308360914|36.758308360914|36.758308360914|36.758308360914|35.46034235197|33.558157329622|31.250731341114|31.126368063545|30.104508404796|-36.248330505909|-36.248330505909|-36.248330505909|-36.248330505909|-36.248330505909|-36.248330505909|-36.248330505909|-36.248330505909|-36.248330505909|-36.248330505909|-36.248330505909|-36.248330505909|-36.248330505909|-36.248330505909|-36.248330505909|-36.248330505909|-37.928145205777|-38.250864476717|-38.250864476717|-38.250864476717|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-38.836908005755|-39.036564667005|-39.96340606718|-40.715449100388|-41.331215154504|-41.331215154504|-41.331215154504|-42.628015265835|-44.733957504393|-44.733957504393|-44.733957504393|-47.093842214082|37.215439482906|37.215439482906|37.215439482906|37.215439482906|37.215439482906|37.215439482906|37.215439482906|37.215439482906|37.215439482906|36.157157125714|34.392113800951|34.392113800951|34.392113800951|34.392113800951|30.779569965941|-41.165292554449|-41.165292554449|-41.165292554449|-41.165292554449|-41.165292554449|-41.165292554449|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-41.302954359896|-44.653283300276|-47.468647416295|-49.830164202784|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|38.369556584012|37.051731284075|35.401366745557|34.348185578017|32.219652007055|31.912667616685|31.679631719412|30.482532843152|30.482532843152|30.482532843152|30.482532843152
08947|24566|/equities/turquoise-hill-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.016737059091|37.443595757456|36.52010839777|35.823452402009|35.042725696447|33.889695209797|33.4029954744|32.983179638594|32.983179638594|32.983179638594|32.983179638594|32.983179638594|32.174644229378|31.227937854623|30.736043467892|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.644900078806|30.401556168698|29.786729347599|29.374697274513|27.306330118518|19.029543005808|19.029543005808|18.550423229899|18.550423229899|17.300470340214|15.3466343217|14.148560747868|14.148560747868|14.148560747868|14.148560747868|14.148560747868|13.631433174647|-20.637332438921|-20.637332438921|-20.637332438921|-20.637332438921|-20.637332438921|-20.637332438921|-20.637332438921|-22.324257956054|-22.659176201849|-23.667973142232|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508|16.677413140508
08948|24682|/equities/vermilion-energy-inc|TSX||13.667394312751|12.409882554888|12.064313846031|11.180904447149|10.81333921759|10.81333921759|10.250913182511|10.250913182511|9.6778464049261|9.6778464049261|9.6778464049261|9.6778464049261|9.6778464049261|9.6778464049261|9.6778464049261|9.6778464049261|9.6778464049261|9.6778464049261|9.2281624708088|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-11.938627653443|-12.075975185327|-12.263704199758|-12.263704199758|-12.263704199758|-13.781893565883|-14.396644194907|-14.396644194907|-14.396644194907|-14.556827368544|-15.066474559359|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.311250142494|-15.946389070527|-16.412865491077|-16.412865491077|-16.412865491077|-16.412865491077|-17.104295089692|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-17.485730653438|-18.153588936762|-18.224543224922|-19.023937423087|-19.70604192665|-20.204512439625|-20.204512439625|-20.204512439625|-20.204512439625|-20.413348288952|16.572688210896|16.572688210896|16.572688210896|16.572688210896|16.572688210896|16.572688210896|16.572688210896|16.572688210896|16.572688210896|16.572688210896|16.572688210896|16.572688210896|16.022431069934|15.148812062568|-20.142179469926|-20.142179469926|-20.142179469926|-20.142179469926|-20.142179469926|-20.142179469926|-20.142179469926|-20.142179469926|-20.142179469926|-20.142179469926|-20.142179469926|-20.142179469926|-20.142179469926|-20.959542715823|-20.959542715823|-21.76579294415|-21.76579294415|-22.643659488048|-23.45267665793|-23.503167468028|-23.503167468028|-23.503167468028|-23.83129758936|-24.685330392054|-25.168644524639|-25.168644524639|-25.168644524639|-26.254049726134|-26.898943525559|-27.797714345992|-29.14968365358|-29.566645241651|-29.566645241651|-31.535716587607|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.188990626973|23.026100408415|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|21.095979972461|17.812200011787|15.761333719423|15.530371418187|14.613421381488|14.613421381488|13.587064753067|13.587064753067|13.436736965722|11.958319240749|11.290633049211|10.143949123108|10.143949123108|10.143949123108|10.143949123108|10.143949123108|10.143949123108|10.143949123108|10.143949123108|10.143949123108|10.143949123108|10.143949123108|10.143949123108|8.5916098973085|-11.008803411882|-11.008803411882|-11.008803411882|-11.008803411882|-11.008803411882|-11.008803411882|7.9410105510551|7.9410105510551|7.9410105510551|7.9410105510551|7.9410105510551|7.9410105510551|7.9410105510551|7.9272348399513|7.7791494788454|7.2879439925403|6.9782926069766
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.245774672038|-11.245774672038|-11.245774672038|-11.926416182526|-12.09990705385|-12.654801845475|-12.654801845475|-12.654801845475|-12.654801845475|-12.784224351163|-13.121360708073|-13.297622231195|-13.765691787611|-14.451324072824|-14.939249188089|-15.038887772719|-15.64820870841|-16.374120229752|-16.566444825576|-16.566444825576|-17.078827751396|-17.38703090694|-17.442811881464|-17.528680018761|-18.219089062323|-18.372236823945|-18.372236823945|-18.372236823945|-18.372236823945|-18.372236823945|-18.372236823945
08950|976223|/equities/movarie-capital-ltd|TSX||-4.8206850212086|-4.8206850212086|-4.8206850212086|-4.8206850212086|-4.8206850212086|-4.9485390099407|-4.9689323143297|-5.0521469994975|-5.0904855083481|-5.0904855083481|-5.0904855083481|-5.0904855083481|-5.0904855083481|-5.1256499811406|-5.1256499811406|-5.1256499811406|-5.1256499811406|-5.3157222452424|-5.7013580205994|4.3776734780989|4.3776734780989|4.3776734780989|4.3776734780989|4.3776734780989|4.1899149629498|4.0279612246514|-4.9921566004653|-4.9921566004653|-4.9921566004653|-4.9921566004653|-4.9921566004653|-4.9921566004653|-4.9921566004653|-4.9921566004653|-4.9921566004653|-4.9921566004653|-4.9921566004653|-4.9921566004653|-4.9921566004653|-4.9921566004653|-5.1865629217248|-5.2439586874755|-5.2593735587517|-5.2593735587517|-5.2593735587517|-5.2593735587517|-5.4726372970386|-5.4945971318134|-5.7217744928872|-5.7385175515443|-5.7385175515443|-6.5316862584517|-6.6013181211072|-6.7175758946293|-7.0923062550087|-7.4653403479809|5.7705807966725|5.7705807966725|5.7705807966725|5.7705807966725|5.7705807966725|5.7705807966725|5.7705807966725|5.7705807966725|5.7705807966725|5.5673119009353|5.2778465417599|4.8748293880594|4.2473104799204|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|4.0219158145976|3.9393506815248|3.8070565649992|3.6222848306239|-4.3651141912563|-4.3651141912563|-4.3651141912563|-4.3651141912563|-4.3651141912563|-4.3651141912563|-4.3651141912563|-4.3651141912563|-4.3717935384229|-4.3875483606607|-4.5703313984639|-4.5898126405882|-4.6781252139594|-4.683642533164|-4.683642533164|-4.683642533164|-4.683642533164|-4.683642533164|-4.683642533164|-4.683642533164|-4.683642533164|-4.683642533164|-4.683642533164|-4.683642533164|-4.7162693371825|-4.8841882138841|-4.8940980334406|-4.8976275702177|-4.8976275702177|-4.8976275702177|-4.8976275702177|-4.8976275702177|-4.8976275702177|-4.8976275702177|-4.8976275702177|-5.0062527943384|-5.131947496283|-5.1404971179564|-5.329996857069|-5.4805228713211|-5.4805228713211|-5.4805228713211|-5.4805228713211|-5.4805228713211|-5.5678031977743|-5.7570036579867|-5.8191706526831|-5.8485334921051|-5.8485334921051|-5.8485334921051|-5.8958701610752|4.5385088210156|4.5385088210156|4.5385088210156|4.5385088210156|4.5385088210156|4.5385088210156|4.5385088210156|4.5385088210156|4.5385088210156|4.2744539584109|4.0824490482486|3.7149431368683|3.6727144079047|3.6085717232843|3.4700196352705|3.4700196352705|3.4700196352705|3.3277997536908|3.1303330442916|2.9498144676963|2.8520162161499|2.6666845410301|-3.6101673854885|-3.6101673854885|-3.6101673854885|-3.6101673854885|-3.6101673854885|-3.6101673854885|-3.7818527501488|-3.8256034177716|-3.8256034177716|-3.8256034177716|-3.8256034177716|-3.8256034177716|-3.8256034177716|-3.8256034177716|-3.8256034177716|-3.8256034177716|-4.0887258496743|-4.1446955167432|-4.3035504512411|-4.512220556364|-4.512220556364|-4.512220556364|-4.512220556364|-4.512220556364|-4.512220556364|-4.512220556364|-4.512220556364|-4.512220556364|-4.512220556364|-4.5852450605074|-4.7352723408451|-4.7558581353018|-4.8176200920553|-5.1734667943816|-5.1798354430087|-5.1798354430087|-5.4275950770784|-5.6534390826146|-5.7234566036471|-5.7234566036471|-5.7234566036471|-5.7234566036471|-5.7234566036471|-5.7234566036471|-5.7234566036471|-5.7234566036471|-5.7234566036471|-5.7234566036471|-5.7234566036471|-5.8237032309579|-5.8237032309579|-5.8237032309579|-5.8237032309579|-5.8237032309579|-6.0263367908318|-6.5925964003491|-6.6456627719588|-6.6640697180106|-6.7659108041474|-7.1415677466601|-7.3322976605329|-7.6808863763714|-8.1743180094719|-8.3342815782994|-8.3342815782994|-8.3430907358031|-8.615914723179|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516|6.6972971024516
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||19.739779444759|19.739779444759|19.739779444759|19.739779444759|19.739779444759|19.739779444759|19.739779444759|19.739779444759|19.739779444759|19.460865837804|18.427147765534|18.427147765534|18.427147765534|17.940682901245|17.940682901245|17.940682901245|17.940682901245|17.940682901245|17.940682901245|17.940682901245|17.940682901245|17.940682901245|17.940682901245|17.887424907532|17.497693866984|15.986883316322|15.344141902268|15.344141902268|15.344141902268|15.344141902268|15.344141902268|15.344141902268|15.344141902268|15.344141902268|15.344141902268|15.344141902268|15.344141902268|15.344141902268|15.344141902268|15.344141902268|15.100712923804|14.694125021607|14.057361007963|13.689492701438|13.689492701438|13.689492701438|13.689492701438|13.689492701438|13.689492701438|12.962362741283|12.962362741283|12.962362741283|11.986514328643|11.962238681232|11.784153818991|11.718742801528|11.718742801528|11.718742801528|11.692492222102|11.060546794767|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.92707212649|10.25444101222|10.25444101222|10.25444101222|10.226600847064|9.9573343698826|8.9598160258759|8.6320181943564|8.5012370966001|8.5012370966001|8.5012370966001|8.5012370966001|8.5012370966001|8.5012370966001|8.3121335683644|8.3121335683644|8.3121335683644|8.3121335683644|8.3121335683644|8.1790371138056|7.4635128188484|7.4635128188484|7.4635128188484|7.4635128188484|6.8427919997499|6.7519910218236|6.5594347717494|6.5490941738784|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|6.5055516192895|-8.7131819940308|-8.7131819940308|-8.7131819940308|-8.7131819940308|-8.7131819940308|-8.7131819940308|-8.7131819940308|-8.7131819940308|-8.7623852124307|-8.7623852124307|-8.9390389511423|-9.1867101798937|-9.2082888959167|-9.5858764514125|-10.487640710318|-10.81845052051|-10.81845052051|-10.81845052051|-10.920500673712|-11.535000604458|-11.951064010488|-11.951064010488|-11.951064010488|-11.951064010488|-11.951064010488|-11.951064010488|-11.951064010488|-11.951064010488|-11.951064010488|-11.951064010488|-11.951064010488|-11.951064010488|-11.951064010488|-11.951064010488|-11.951064010488|-12.743404701934|-13.47544953954|-14.235159288142|-14.235159288142|-14.235159288142|-14.235159288142|-14.834621414315|-15.577912843637|-16.201569756327|-16.326105118461|-16.326105118461|-16.326105118461|-16.326105118461|-16.326105118461|-16.326105118461|-16.932339192174|11.984391095137|11.984391095137|11.984391095137|11.984391095137|11.984391095137|11.984391095137|11.984391095137|11.984391095137|11.984391095137|11.16821212448|10.851901792567|10.46600891963|10.46600891963|10.46600891963|10.46600891963|10.46600891963|10.46600891963|10.46600891963|10.46600891963|10.46600891963|10.46600891963|10.46600891963|10.46600891963|10.46600891963|10.46600891963|9.7342246109879|9.7342246109879|9.7342246109879|9.7342246109879|9.7342246109879|9.7342246109879|9.7342246109879|9.7342246109879|9.7342246109879|9.7342246109879|9.7342246109879|9.7260124979414|9.7260124979414|9.7260124979414|9.7260124979414|9.7216803561755|9.5147289595864|9.5147289595864|9.2752539672081|9.2608568088433|9.2608568088433|9.2608568088433|9.1187293679869|8.4580333135035
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||81.947483450442|81.947483450442|81.947483450442|81.947483450442|81.947483450442|81.947483450442|81.541446443161|81.541446443161|81.541446443161|78.204937983178|-96.427477541417|-96.427477541417|-96.427477541417|-99.138864613076|-99.373314837745|-99.373314837745|-99.373314837745|-99.373314837745|-100.15756922754|-100.67952400879|-107.00613632948|-109.58292855986|-112.24936474438|-112.43810889892|-112.43810889892|-113.93567665608|-114.09541709716|-114.09541709716|-114.09541709716|-114.09541709716|-114.09541709716|-114.09541709716|-114.09541709716|-114.09541709716|-118.33601938679|-119.04724233894|-119.71655197097|-119.71655197097|-119.71655197097|-119.71655197097|-120.74364744529|-120.74364744529|-121.04571667098|-123.42237897959|-123.42237897959|-123.42237897959|-123.68264522648|-125.09721920932|-125.09721920932|-125.12635689802|-128.85983913283|-129.72315627051|-130.49962140136|-132.44791180352|-133.51601194518|-133.73556745469|-134.9372994946|-141.44200150686|117.05439675024|117.05439675024|117.05439675024|117.05439675024|117.05439675024|117.05439675024|117.05439675024|117.05439675024|117.05439675024|117.05439675024|117.05439675024|117.05439675024|117.05439675024|117.05439675024|117.05439675024|117.05439675024|117.05439675024|114.13659273169|114.13659273169|111.10399740031|107.11555266701|102.53758865765|102.53758865765|102.53758865765|101.26073318287|101.26073318287|101.26073318287|101.26073318287|97.956939981873|97.956939981873|97.956939981873|97.956939981873|97.956939981873|97.956939981873|97.956939981873|97.956939981873|97.956939981873|97.956939981873|97.956939981873|97.956939981873|97.956939981873|97.956939981873|97.956939981873|97.956939981873|97.956939981873|97.956939981873|96.520147486639|96.520147486639|96.520147486639|96.520147486639|96.520147486639|96.520147486639|96.520147486639|96.520147486639|96.520147486639|96.520147486639|96.520147486639|94.001977297641|94.001977297641|87.351879339475|-107.74953253843|-107.74953253843|-107.74953253843|-107.74953253843|-107.74953253843|-107.74953253843|-107.74953253843|-107.74953253843|-109.85708094352|-109.85708094352|-112.86675782461|-114.46583795834|-114.80371274206|-115.83579157959|-116.78088102485|95.919591601352|95.919591601352|95.919591601352|95.919591601352|95.919591601352|95.919591601352|95.919591601352|94.289546206771|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|93.153389885706|91.852654513034|90.109841061109|90.109841061109|90.109841061109|87.279826588623|-126.1112059935|-126.1112059935|-126.1112059935|-126.1112059935|-126.1112059935|-126.1112059935|-126.1112059935|-126.1112059935|-126.1112059935|-126.1112059935|-126.1112059935|-126.1112059935|-126.1112059935|-126.1112059935|-126.1112059935|-135.76967274966|101.61472476213|101.61472476213|101.61472476213|101.61472476213|101.61472476213|101.61472476213|101.61472476213|101.61472476213|101.61472476213|101.61472476213|101.61472476213|101.61472476213|101.61472476213|92.58358428974|91.949088325599|91.949088325599|91.949088325599|91.949088325599|91.949088325599|91.949088325599|91.949088325599|91.949088325599|91.949088325599|91.949088325599|85.930653508613|84.580167276009|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106|80.312146522106
08953|25241|/equities/whitecap-resources-inc|TSX||12.45392336864|11.887137413232|11.688486046491|11.434984254504|11.394704712391|11.040505556001|10.552229314839|10.552229314839|10.147650598508|10.147650598508|10.147650598508|10.147650598508|10.147650598508|10.147650598508|10.147650598508|10.147650598508|9.8423893970714|9.6943211072535|9.4131097278128|9.4131097278128|9.4131097278128|9.4131097278128|9.4131097278128|9.4131097278128|9.4131097278128|9.4131097278128|9.264010319128|8.7841778695742|8.7038004060047|8.7038004060047|8.6392332268412|8.6392332268412|8.6392332268412|8.6392332268412|8.4963706017263|-9.9564075462366|-9.9564075462366|-9.9564075462366|-9.9564075462366|-9.9564075462366|-9.9564075462366|-9.9564075462366|-9.9564075462366|-9.9564075462366|-9.9564075462366|-9.9564075462366|-9.9564075462366|-9.9564075462366|-9.9564075462366|-9.9564075462366|-10.356360745895|-10.356360745895|-10.356360745895|-10.356360745895|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.2348522719908|9.1290025244342|8.8605588288426|8.6806208128531|8.2948563887895|-9.758859033758|-9.758859033758|-9.758859033758|-9.758859033758|-9.758859033758|-10.109288078077|-10.10952270856|-10.10952270856|-10.229469123047|-10.418854782495|-10.51761661361|-10.581871931326|-10.581871931326|-10.812635943372|-11.130151056669|-11.384612003324|-11.477068865031|-12.056743475828|10.011592298567|10.011592298567|10.011592298567|10.011592298567|10.011592298567|10.011592298567|10.011592298567|10.011592298567|9.989547047151|9.4056080018291|9.1729256228668|9.1729256228668|9.1729256228668|-10.99299411849|-10.99299411849|-10.99299411849|-10.99299411849|-10.99299411849|-10.99299411849|-11.153882186455|-11.510425268326|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.551234587126|-11.910281028619|-11.910281028619|-11.910281028619|-11.910281028619|-11.910281028619|-11.910281028619|-11.910281028619|-11.910281028619|-11.910281028619|-11.910281028619|-11.910281028619|-12.233090389956|-12.72792536172|-12.72792536172|9.4057900648127|9.4057900648127|8.5786550553651|8.3543553477155|8.3543553477155|8.3543553477155|8.3543553477155|8.3543553477155|8.3543553477155|8.0039711908857|8.0039711908857|8.0039711908857|7.9573543100582|7.9573543100582|7.9573543100582|7.6065047084211|7.152227275782|7.1252524248021|7.0035833330382|7.0035833330382|6.6997938062218|6.6997938062218|6.4458818861144|6.0498689753366|6.049035025257|6.049035025257|6.049035025257|6.049035025257|6.049035025257|6.049035025257|6.049035025257|6.049035025257|6.049035025257|6.049035025257|6.048372322341|6.0126357409912|5.8512619704624|5.4325134191932|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.8378270410537|4.7720301706525|4.7663954813946|4.7663954813946|4.6537967226574
08954|43147|/equities/winpak-ltd.|TSX||-52.499348893532|44.826589313722|44.826589313722|44.826589313722|44.826589313722|42.603986227486|40.688846646717|40.688846646717|40.688846646717|40.688846646717|40.688846646717|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|40.079182672477|39.275201850441|39.236778868279|39.236778868279|39.236778868279|39.215864434331|-45.319234320793|-45.319234320793|-45.319234320793|-45.319234320793|-45.319234320793|-45.319234320793|-45.319234320793|-45.319234320793|-45.466640071756|-45.466640071756|-45.466640071756|-45.466640071756|-46.577376874162|-48.77741023917|-48.77741023917|-48.77741023917|-48.77741023917|-50.282678094384|43.855607246882|43.855607246882|43.855607246882|43.855607246882|43.855607246882|43.855607246882|43.855607246882|43.855607246882|43.855607246882|43.855607246882|43.855607246882|43.729206349534|43.729206349534|41.75245314404|41.501613095565|40.977795275105|40.977795275105|40.670200034108|40.670200034108|40.670200034108|40.670200034108|40.670200034108|40.670200034108|40.670200034108|40.670200034108|40.670200034108|39.878554101483|38.95617518748|38.95617518748|38.95617518748|38.95617518748|38.95617518748|38.95617518748|38.95617518748|38.95617518748|38.95617518748|38.95617518748|38.348530613991|37.997282777188|37.997282777188|37.997282777188|37.997282777188|37.997282777188|37.997282777188|37.997282777188|37.997282777188|37.997282777188|37.997282777188|37.997282777188|37.997282777188|37.997282777188|37.997282777188|37.997282777188|37.997282777188|37.276980278622|-42.862394019035|-42.862394019035|-42.862394019035|-42.862394019035|-42.862394019035|-42.862394019035|-42.862394019035|-42.862394019035|-42.862394019035|-42.862394019035|-42.862394019035|-42.993364748679|-42.993364748679|-42.993364748679|-43.897072299015|-44.473457042117|-44.473457042117|-44.473457042117|-44.473457042117|-44.473457042117|-44.723284288401|-45.52253886964|-45.987822763413|-46.281469601492|40.387865108375|40.387865108375|40.387865108375|40.387865108375|40.387865108375|40.387865108375|40.387865108375|40.387865108375|40.387865108375|40.387865108375|40.116517219416|40.110575315545|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|39.21520138557|38.30911128582|36.785124541007|36.507359558435|36.334817204667|36.334817204667|36.334817204667|36.334817204667|36.334817204667|36.334817204667|36.334817204667|36.334817204667|36.121748324143|36.121748324143|36.121748324143|36.121748324143|36.121748324143|36.121748324143|36.121748324143|36.121748324143|-40.522857740947|-40.522857740947|-40.522857740947|-40.522857740947|-40.522857740947|-40.522857740947|-40.522857740947|-40.522857740947|-40.522857740947|-40.522857740947|-40.522857740947|-40.522857740947|-40.522857740947|-40.522857740947|-42.497065945277|-43.056740464777|-43.670381780964|-43.670381780964|-43.670381780964|39.002513083034|39.002513083034|39.002513083034|39.002513083034|39.002513083034|39.002513083034|39.002513083034|39.002513083034|38.804461753162|38.198844790229|37.314828316116|36.333696806589|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561|36.015435970561
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.637592627653|20.487880735539|20.447090498764|20.367595137747|20.367595137747|20.367595137747|20.367595137747|20.285938410397|20.152709700924|20.031900434871|19.808777947315|16.798183329175|16.798183329175|16.515780769834|16.515780769834|16.366979425759|16.247320820778|16.247320820778|16.206467816001|16.021631025348|15.515144956414
08956|24919|/equities/genivar-inc|TSX||-269.94282169829|-273.96036551274|-274.03638664933|-274.03638664933|-274.03638664933|-276.61317397159|-276.61317397159|-276.61317397159|-276.61317397159|-276.61317397159|-276.61317397159|-276.61317397159|-276.61317397159|-276.61317397159|-276.61317397159|-280.04620642773|-280.04620642773|-281.48077790065|-291.50419719267|255.95555925958|255.95555925958|255.95555925958|255.95555925958|255.95555925958|255.95555925958|255.95555925958|255.95555925958|255.63935041211|255.63935041211|255.63935041211|255.63935041211|255.63935041211|255.63935041211|255.63935041211|255.63935041211|254.69038846516|250.3968336055|244.28035629561|242.48262058214|242.48262058214|242.48262058214|242.48262058214|242.48262058214|237.61067576889|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.9932487087|226.34112581006|226.34112581006|226.34112581006|225.77539030153|225.77539030153|225.77539030153|225.77539030153|225.77539030153|225.77539030153|225.77539030153|225.77539030153|218.3479313965|213.4049306573|210.06603470793|205.72559357739|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|204.34288347768|202.1393222655|199.63369028714|199.45048652917|192.27859217623|186.94454899871|181.28400624931|181.28400624931|177.5750026034|174.45981105632|174.45981105632|174.45981105632|174.45981105632|174.45981105632|174.45981105632|174.45981105632|174.45981105632|174.45981105632|174.45981105632|174.45981105632|174.45981105632|174.45981105632|174.45981105632|174.45981105632|174.45981105632|172.12973136273|172.12973136273|172.12973136273|172.12973136273|170.11942417718|167.80325118807|165.04861060014|163.35956224722|159.60172731923|158.57552839855|158.57552839855|156.5144844755|156.45403349262|156.45403349262|156.45403349262|156.45403349262|156.45403349262|156.45403349262|156.45403349262|156.45403349262|156.45403349262|156.45403349262|156.45403349262|156.45403349262|153.92709225707|153.92709225707|153.92709225707|153.92709225707|153.92709225707|153.92709225707|153.92709225707|150.40028648553|150.40028648553|150.40028648553|150.05754979648|148.23536858193|148.23536858193|146.67096905832|141.24940623315|139.45792716594|139.45792716594|139.45792716594|139.45792716594|138.82860545493|138.82860545493|138.82860545493|138.82860545493|138.82860545493|138.82860545493|138.82860545493|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-165.570961383|-166.45951994335|-166.45951994335|-173.38224366943|-175.57275567227|-175.57275567227|-175.57275567227|-175.57275567227|-175.57275567227|-175.57275567227|-175.57275567227|-175.57275567227|-175.57275567227|-175.57275567227|-184.04249853749|161.23750495756|161.23750495756|161.23750495756|161.23750495756|161.23750495756|161.23750495756|161.23750495756|158.72623547001|158.72623547001|158.72623547001|157.04000869115|157.04000869115|155.39334207464|154.91705349737|147.68828032701|147.68828032701|144.58752677936|143.76117188156|143.76117188156|143.76117188156|143.76117188156|143.76117188156|143.76117188156|143.76117188156|143.76117188156|141.77797547115|135.05719927432|130.46632489762|128.20276649615|128.20276649615|128.20276649615|128.20276649615|125.48308402323|120.56730642609|119.87200747919|117.9988959784|117.01987960544
08957|951635|/equities/tweed-marijuana-inc|TSX||-2.0958555119768|-2.1620616733515|-2.235624048388|-2.3752319076588|-2.3752319076588|-2.3752319076588|-2.4721326134846|-2.4721326134846|-2.4721326134846|-2.4721326134846|-2.4721326134846|-2.4721326134846|-2.4721326134846|-2.4721326134846|-2.4721326134846|-2.4721326134846|-2.4721326134846|-2.4721326134846|-2.5962890503946|-2.5962890503946|-2.5962890503946|-2.5962890503946|-2.5962890503946|-2.5962890503946|-2.5962890503946|-2.5962890503946|-2.5962890503946|-2.5962890503946|-2.5962890503946|-2.5962890503946|-2.5962890503946|-2.5962890503946|-2.5962890503946|-2.5962890503946|-2.7731345985337|-2.7731345985337|-2.8660111886926|-2.8660111886926|-2.8660111886926|-2.8660111886926|-2.8660111886926|-2.8660111886926|-2.8660111886926|-2.8660111886926|-2.8660111886926|-2.8660111886926|-2.8660111886926|-2.8660111886926|-2.8660111886926|-2.8660111886926|-3.0755679389577|-3.3339643766197|-3.6241535767254|-3.6241535767254|-4.0457261717249|-4.4763624177961|-4.9042916945383|-5.2742129753877|-5.5005097799892|-5.5005097799892|-5.8483440934944|-6.2214934096654|-7.0133260075604|-7.1781401837705|-7.3743222648169|-7.6703580810257|-8.5523425421922|-8.9642694616548|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|5.175636558173|4.8533402715659|4.8533402715659|4.8533402715659|4.8533402715659|3.9137116841183|1.9257904613135|-8.049677031557|-8.417418962629|-9.17046560834|-9.6660727349713|-10.161191658598|-11.295213200893|-12.298014643287|-12.299460890664|-12.714956419085|-13.126618217997|-13.733464637919|-14.818849819153|-14.886499715347|-15.906378509602|-15.906378509602|-15.906378509602|-16.440590510645|-16.440590510645|-17.583989472167|-17.982210206738|-18.074678102854|-19.216308928997|8.9619119118731|8.9619119118731|8.9619119118731|8.9619119118731|8.9619119118731|2.0243471939344|-12.495250533272|-12.495250533272|-12.778055877873|-13.403395515226|-14.093698372986|-14.093698372986|-14.123553768955|-15.819963814413|-15.819963814413|-15.819963814413|-17.30273768813|-19.28915275369|-20.949059049663|-22.798954743343|-25.282171746312|-25.935746268231|-28.46749600194|-29.463883280998|-30.762648662202|-33.125166027935|-35.305739183328|-37.800820742605|-41.200912699167|-43.584348715085|-46.454831057939|-49.135923842758|-51.489914024506|-54.161016557651|-55.406685615069|-59.257427401549|-60.535567414605|-60.535567414605|-60.535567414605|-60.535567414605|-60.842057154311|-60.842057154311|-61.096600411929|-61.096600411929|-61.096600411929|-61.096600411929|-61.096600411929|-61.096600411929|-61.096600411929|-61.096600411929|-61.096600411929|-61.096600411929|-62.268444563059|-64.139064409567|-64.139064409567|-64.139064409567|-64.139064409567|-64.139064409567|-64.139064409567|-64.139064409567|-64.139064409567|-64.139064409567|-64.139064409567|-64.139064409567|-65.049461991494|-65.049461991494|-71.179956920616|-80.927731310518|-83.997478682897|-84.263865372761|-94.137627810487|-104.02514459717|-111.48348958876|-118.52468431617|-118.52468431617|-120.09405411792|-120.09405411792|-130.46005809652|-135.96012176095|-135.96012176095|-135.96012176095|-135.96012176095|-135.96012176095|-135.96012176095|-142.6306896587|-149.08965814332|-150.44655363552|-150.44655363552|-150.44655363552|-150.44655363552|-160.34338996137|-173.25932446812|-175.36591743203|-182.65102369224|-189.50391241616|-191.80434975697|-207.89927318442|-215.9214154123|-223.2977209502|-223.2977209502|-223.2977209502|-223.2977209502|-228.51413286323|-240.32125619379|-240.65694505338|-240.66327499421|-254.65364396871|-256.78182324106|-269.71868842106|-290.60965837881|-303.13850524078|-311.70389522061|-314.53766254302|-338.84184693094|-341.99650116757|-350.41832394948|-363.75925493628|-391.68250243299|-399.0916778471|-421.82367733402|-421.82367733402|-427.54749084695|-427.54749084695|-427.54749084695
08958|1055210|/equities/barrick-gold-corp.|TSX||-72.461053242994|57.775381069043|57.775381069043|57.775381069043|57.775381069043|57.775381069043|57.775381069043|57.775381069043|57.775381069043|56.943759049153|52.969730683141|51.501024317807|51.501024317807|48.868083185692|46.80411262809|46.80411262809|44.543460637317|41.896624651205|40.428606072042|40.428606072042|40.428606072042|40.428606072042|40.428606072042|40.428606072042|40.428606072042|40.428606072042|35.262339317107|34.574822226391|32.346191820421|31.115768468952|29.189463337898|26.763849479887|26.428164728188|24.785739324383|24.588042786709|23.87671296132|23.776903756596|23.620938087166|23.620938087166|23.620938087166|23.272298259169|23.272298259169|23.272298259169|23.272298259169|23.272298259169|23.272298259169|23.272298259169|23.272298259169|23.272298259169|23.272298259169|23.272298259169|23.272298259169|23.023941590422|-27.032672324786|-27.032672324786|-27.032672324786|-27.032672324786|-27.032672324786|-27.032672324786|-27.032672324786|-27.032672324786|-27.032672324786|-27.199042479374|-27.199042479374|-27.199042479374|-27.838381414257|23.27669042027|23.27669042027|23.27669042027|23.27669042027|23.27669042027|23.27669042027|23.27669042027|23.27669042027|23.27669042027|22.964797432204|22.964797432204|22.964797432204|22.869775594362|22.79266005595|22.79266005595|22.79266005595|22.79266005595|21.239741463106|21.239741463106|21.239741463106|21.239741463106|21.239741463106|20.640640056499|20.640640056499|20.640640056499|20.640640056499|20.640640056499|20.640640056499|20.640640056499|20.640640056499|20.640640056499|20.640640056499|20.640640056499|20.640640056499|20.640640056499|20.640640056499|19.566266682819|-23.46236731143|-23.46236731143|-23.46236731143|-23.46236731143|-23.46236731143|-23.46236731143|-23.46236731143|-24.385408259445|20.075358223155|20.075358223155|20.075358223155|20.075358223155|20.075358223155|20.075358223155|19.808731952459|19.308064502882|19.308064502882|19.168425123181|-23.214446421758|-23.214446421758|-23.214446421758|-23.214446421758|-23.214446421758|-23.214446421758|-23.214446421758|-23.214446421758|-24.134107559142|-25.243104089514|-25.243104089514|-25.243104089514|-25.500067044206|-25.500067044206|-25.681613557475|-25.681613557475|-25.681613557475|-25.681613557475|-25.681613557475|-25.681613557475|-25.681613557475|-25.681613557475|-25.681613557475|-26.533459046304|22.332278879582|22.332278879582|22.332278879582|22.332278879582|22.332278879582|22.332278879582|21.790464672612|21.790464672612|21.790464672612|21.137738317436|21.067323349092|21.067323349092|21.067323349092|21.067323349092|21.067323349092|21.067323349092|21.067323349092|21.067323349092|21.067323349092|21.067323349092|21.067323349092|21.067323349092|19.902581583763|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-24.451535112743|-25.217956749501|-25.217956749501|-25.217956749501|-25.217956749501|-25.217956749501|-25.816619360781|-27.107077559206|-28.541475570172|-29.332195374668|-30.371327291264|-31.188141595802|-31.610712434938|-31.614679974639|-32.038186319477|-32.038186319477|-33.55631834468|26.506795330988|26.506795330988|26.506795330988|26.506795330988|25.504805045344|25.504805045344|25.504805045344|25.504805045344|25.504805045344|24.094505368578|23.857783276624|22.570315421496|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-26.576780268279|-27.54756370819|-28.225239396496|-28.874237617303|-29.027622310289|-29.027622310289|-29.027622310289|-29.659399129691|-29.829693017055|-29.829693017055|-29.829693017055|-29.829693017055|-29.829693017055|-29.829693017055|-29.8584871792|-29.8584871792|-29.8584871792|-29.8584871792
08959|24589|/equities/metro-inc|TSX||-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-101.93306171945|-102.86951247907|-103.36945673334|-105.57772855082|96.514676712317|96.514676712317|96.514676712317|96.514676712317|96.514676712317|96.514676712317|95.856863284953|95.777284836709|95.777284836709|95.777284836709|95.777284836709|95.777284836709|95.777284836709|95.777284836709|95.777284836709|95.777284836709|93.111431784033|92.707507915702|92.707507915702|92.331669934819|91.224082876388|89.009639821349|89.009639821349|89.009639821349|85.871270164183|85.517740000656|85.517740000656|85.517740000656|84.48526990565|83.654587111789|83.654587111789|83.654587111789|83.654587111789|83.654587111789|83.654587111789|83.654587111789|83.654587111789|83.654587111789|83.654587111789|83.654587111789|82.504819165687|81.00368633427|78.131343513822|78.131343513822|77.399610271291|77.399610271291|77.399610271291|77.399610271291|77.399610271291|77.399610271291|77.399610271291|77.399610271291|77.399610271291|77.399610271291|76.421789953262|75.409212771556|74.799912818188|74.799912818188|74.799912818188|74.799912818188|73.251566763183|71.563405853135|69.702673865273|68.302970198475|67.370670741088|67.370670741088|67.351997698622|67.351997698622|67.351997698622|66.862777645144|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-74.659749883248|-75.664447247798|-76.857159336203|-76.864750002061|-76.864750002061|-76.864750002061|-76.864750002061|-76.864750002061|-76.864750002061|-76.906313362294|-76.906313362294|-76.906313362294|-76.906313362294|-76.906313362294|-76.906313362294|-76.906313362294|-76.906313362294|-76.906313362294|-77.652778568165|-77.652778568165|-77.652778568165|-78.582418439953|-78.582418439953|-78.582418439953|-78.582418439953|-78.582418439953|-78.582418439953|-78.582418439953|-78.582418439953|70.719567445127|70.719567445127|70.719567445127|70.719567445127|70.614245471257|69.755826589021|-76.558370316161|-76.558370316161|-76.558370316161|-76.558370316161|-76.558370316161|-76.558370316161|-76.899860077581|-77.947063107713|-78.182009736512|-78.182009736512|-78.182009736512|-79.052236177097|70.28533265218|70.28533265218|70.28533265218|70.28533265218|70.28533265218|70.28533265218|70.28533265218|70.28533265218|69.530926779739|69.121585293867|65.63954228412|65.418930784981|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|65.225794140204|64.640327364984|63.199451590529|63.199451590529|63.199451590529|63.199451590529|60.898333026475|60.898333026475|60.898333026475|60.898333026475|60.898333026475|60.898333026475|60.898333026475|60.898333026475|60.689814304319|60.486459439559|60.1694006319|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|59.928591420566|57.907879805471|56.955421633087|56.598247310146|55.040273000382|54.716415512984|54.106849366234|54.045387989731|53.980177650385|53.980177650385
08960|24473|/equities/bank-of-montreal-financial-group|TSX||177.61810865599|177.61810865599|177.61810865599|177.61810865599|175.48678366561|173.69141564788|171.19380554029|170.86537038334|170.86537038334|169.44596376957|167.94996442333|164.75771154553|164.75771154553|164.75771154553|164.75771154553|164.75771154553|164.75771154553|164.75771154553|164.75771154553|164.75771154553|164.75771154553|164.75771154553|164.75771154553|164.75771154553|164.75771154553|164.75771154553|162.40023691555|160.31581754044|154.51980198043|148.09755100825|144.72728395041|143.90365059703|142.55741939941|142.55741939941|142.55741939941|141.6960158922|140.2522429998|137.14472193798|132.34902113199|132.34902113199|132.34902113199|132.34902113199|130.19667899079|-144.39612707614|-144.39612707614|-144.39612707614|-144.39612707614|-144.39612707614|-144.39612707614|-144.39612707614|-151.20403220387|131.71570561413|131.71570561413|131.71570561413|131.71570561413|131.71570561413|131.55338476728|131.55338476728|131.55338476728|131.55338476728|130.36708448806|126.66509923315|126.10287535443|126.10287535443|126.10287535443|126.10287535443|126.10287535443|120.88355046454|120.88355046454|118.10678690676|118.10678690676|115.58896659404|115.58896659404|115.58896659404|115.18774566153|110.7813813896|109.11875721824|-124.22613533675|-124.22613533675|-124.22613533675|-124.22613533675|-124.22613533675|-124.22613533675|-124.22613533675|-124.22613533675|-127.64372696477|-127.64372696477|-127.64372696477|-127.64372696477|-127.64372696477|-127.8413639554|-128.29040278424|-130.02711379781|-134.04790420283|118.90830634438|118.90830634438|118.90830634438|118.90830634438|118.90830634438|118.90830634438|118.90830634438|118.90830634438|118.90830634438|117.6303365849|116.32977853182|116.32977853182|116.32977853182|116.32977853182|116.32977853182|116.32977853182|116.32977853182|116.32977853182|116.32977853182|116.32977853182|116.32977853182|116.32977853182|116.32977853182|111.41530678408|106.1242263862|-118.61970333602|-118.61970333602|-118.61970333602|-118.61970333602|-118.61970333602|-118.61970333602|-118.61970333602|-122.92800357106|-124.27722578317|-124.51214216563|-124.51214216563|-124.51214216563|-124.51214216563|-124.51214216563|-124.51214216563|-124.51214216563|-127.85460237234|-129.02077598192|-129.02077598192|-129.02077598192|-129.02077598192|-129.02077598192|-129.02077598192|-129.02077598192|-129.02077598192|-129.02077598192|-129.02077598192|-129.02077598192|-129.85308498384|-132.38504287345|-132.38504287345|-132.77333594031|-132.77333594031|-132.77333594031|-132.77333594031|-132.77333594031|-132.77333594031|-132.77333594031|-134.68537172418|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-136.41810659115|-139.05371401861|-139.05371401861|-140.31320258745|-140.31320258745|-140.31320258745|-140.31320258745|-140.31320258745|-140.31320258745|-140.31320258745|-140.31320258745|-140.31320258745|-140.31320258745|-140.31320258745|-141.43086496557|-141.43086496557|-142.76763011311|-144.97624896737|-149.042643477|-149.042643477|-149.042643477|-149.042643477|-149.042643477|133.38883926005|133.38883926005|133.38883926005|133.38883926005|133.38883926005|133.38883926005|133.38883926005|133.38883926005|133.38883926005|133.38883926005|133.38883926005|133.38883926005|133.38883926005|131.05935095949|131.05935095949|131.05935095949|130.8970527561|127.96424773574|127.96424773574|127.96424773574|127.96424773574|127.96424773574|127.96424773574|127.96424773574|127.96424773574|127.96424773574|125.09734861792|125.09734861792|122.96594558757|119.56716427318|118.52886063044|118.52886063044|118.52886063044|118.52886063044|118.5026204474|118.41120479519|118.41120479519|117.58465766433|117.58465766433|117.58465766433|117.58465766433|117.58465766433|117.58465766433|117.58465766433|117.58465766433|117.58465766433|117.58465766433|117.47517945505|116.78464399153
08961|24453|/equities/algonquin-power---utilities-corp|TSX||8.1724647147948|8.1724647147948|8.1724647147948|8.1724647147948|8.0274608514369|7.768290349914|7.7122672101672|7.6286939776011|7.6286939776011|7.5935491098373|7.372554674569|7.3273633779101|7.3273633779101|7.3273633779101|7.3273633779101|7.3273633779101|7.3273633779101|7.3273633779101|7.3273633779101|7.2283815807845|7.2283815807845|7.2283815807845|7.2283815807845|7.097646018614|7.0420658834192|7.0420658834192|7.0420658834192|7.0420658834192|7.0420658834192|7.0420658834192|7.0420658834192|7.0420658834192|7.0420658834192|7.0420658834192|7.0420658834192|6.8222953751587|6.5775506446652|6.4395005647664|6.3861118096251|6.3785358506856|6.3785358506856|6.3785358506856|6.3785358506856|6.3785358506856|6.3785358506856|6.3785358506856|6.1673272745449|6.1673272745449|6.1673272745449|-7.4620565613335|-7.4620565613335|-7.4620565613335|-7.4620565613335|-7.4620565613335|-7.4620565613335|-7.4620565613335|-7.4620565613335|-7.4620565613335|-7.4620565613335|-7.4620565613335|-7.4620565613335|-7.4620565613335|-7.5928407466219|-7.6146170814731|-7.6146170814731|-7.6146170814731|-7.8716889135581|-7.8716889135581|-7.8716889135581|-7.8716889135581|-8.0320230727997|-8.0320230727997|-8.077248070594|-8.2655533397157|-8.2903748220818|-8.2903748220818|-8.6537496984685|-8.6756183006528|-8.6756183006528|-8.6756183006528|-8.6756183006528|-8.772353395065|-8.7845106726325|-8.7845106726325|-9.4190325836622|7.5411514009887|7.5411514009887|7.5411514009887|7.5411514009887|7.5411514009887|7.5411514009887|7.5411514009887|7.5411514009887|7.5411514009887|7.5411514009887|7.5411514009887|7.4751680919257|7.4301865971449|7.1568738527169|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-8.8575934769285|-9.3564926122706|-9.7233244194269|-9.7233244194269|-10.642027141174|-11.206141102667|-11.538490150102|-11.634694341637|-11.634694341637|-11.634694341637|-11.634694341637|9.7886052753441|9.7886052753441|9.7886052753441|9.7886052753441|9.7886052753441|9.7886052753441|9.7886052753441|9.7886052753441|9.7886052753441|9.7886052753441|9.7886052753441|9.7886052753441|9.7886052753441|9.7886052753441|9.6639010841888|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-11.620710193242|-12.019122453889|-12.68013566993|-12.880706140977|-13.210784512076|-13.468649896552|-14.548777669194|-16.782409869063|-16.782409869063|-16.782409869063|-16.782409869063|-16.782409869063|-17.754066637741|-18.207851440362|-19.013723407246|-19.39726524571|-19.39726524571|-19.39726524571|-19.39726524571|-19.39726524571|-19.39726524571|-19.39726524571|-19.39726524571|-19.39726524571|-19.545294976007|-19.547141631207|-19.547141631207|-19.547141631207|-19.547141631207|-19.856239249375|-19.856239249375|-19.856239249375|-19.856239249375|-19.856239249375|-20.116377011567|17.997397172558|17.997397172558|17.997397172558|17.885163770901|17.589070517472|17.35452186471|17.305151313982|17.305151313982|-19.12176141004|-19.12176141004|-19.12176141004|-19.12176141004|-19.12176141004|-19.12176141004|-19.12176141004|-19.12176141004|-19.12176141004|-19.12176141004|-19.12176141004|-19.12176141004|-19.12176141004|-19.12176141004|-19.501958626953|-19.582731638184|-19.591368262227|-19.731519770022|-20.189465495608|-20.253786516808|-20.253786516808|-20.253786516808|-20.693096108594|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.889892712293|-20.898631708293|-20.898631708293|-20.898631708293|-20.898631708293|-20.898631708293
08962|24469|/equities/bce|TSX||31.94158551875|31.94158551875|31.94158551875|31.766761543389|31.312513088778|31.082915911943|31.082915911943|30.874906153448|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|30.7509002746|29.382666064728|-35.068731322844|-35.068731322844|-35.068731322844|-35.068731322844|-35.068731322844|-35.068731322844|-35.068731322844|-35.429745659718|-35.429745659718|-35.429745659718|-35.429745659718|-35.993054022474|-35.993054022474|-35.993054022474|-35.993054022474|-36.490931587065|-36.490931587065|-37.141590203008|-38.400122442657|-38.400122442657|-38.400122442657|-38.400122442657|-38.400122442657|-38.400122442657|-38.400122442657|-38.400122442657|-38.400122442657|-38.400122442657|-38.400122442657|-38.400122442657|-38.749003836068|-38.749003836068|-38.749003836068|-40.189449359479|-42.94716395438|-43.569029643951|-43.569029643951|-43.838921258646|-44.758802517474|-46.35200236486|43.744101887079|43.744101887079|43.744101887079|43.744101887079|43.744101887079|43.744101887079|43.744101887079|43.744101887079|43.596781180007|42.953089632041|42.924236996193|42.924236996193|42.924236996193|-47.890216175943|-47.890216175943|-47.890216175943|-47.890216175943|-47.890216175943|-49.21427615708|-49.21427615708|-49.585989536864|-49.585989536864|-49.585989536864|-49.585989536864|-49.585989536864|-49.585989536864|-49.585989536864|-49.585989536864|-49.585989536864|-49.966098535968|-50.549554547682|-51.663949234634|-51.782723355459|-53.45913879095|-54.586819030825|-55.673686506553|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-56.263395500343|-57.642660988879|-59.329067748467|-60.560073156799|-60.836951294342|-60.836951294342|-60.836951294342|-60.960503303121|-61.453769108776|-61.453769108776|-62.714159903119|-62.714159903119|-63.703510850878|-64.544232066237|-64.544232066237|-64.544232066237|59.793363545524|59.793363545524|59.793363545524|59.793363545524|59.793363545524|59.793363545524|59.793363545524|59.793363545524|-64.479812090521|-64.479812090521|-64.479812090521|-64.479812090521|-64.479812090521|-64.479812090521|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-64.750055014533|-65.966610810691|-65.966610810691|-67.879012317054|-68.7621133114|-68.7621133114|-69.647641478774|-69.647641478774|-69.647641478774|-69.647641478774|-69.647641478774|-69.647641478774|-69.647641478774|-70.027117453226|-70.027117453226|-70.027117453226|-70.027117453226|-71.832353709151|66.761592486533|66.761592486533|66.761592486533|66.761592486533|66.761592486533|66.761592486533|66.761592486533|66.761592486533|66.761592486533|64.800101813378|63.988900350576|63.988900350576|63.988900350576|63.988900350576|63.110168005631|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.799391884922|62.232656208806|61.598507475116|61.15139661813|60.254331016808|59.740367465847|58.862036415733|58.862036415733|58.862036415733|58.22004158938|57.79908124337|57.79908124337|57.79908124337|57.79908124337|56.636202932833
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||3.9711417998916|3.9711417998916|3.9711417998916|3.9711417998916|3.8349537482232|3.8349537482232|3.8349537482232|3.8349537482232|3.7043930016591|3.3987704341758|-4.7918201550378|-4.7918201550378|-4.7918201550378|-4.7918201550378|-4.7918201550378|-4.7918201550378|-4.7918201550378|-4.7918201550378|3.2835992480773|3.2835992480773|3.2835992480773|3.2835992480773|3.2835992480773|3.1156658757018|2.9174064517338|2.8446182675183|2.5506869628496|2.4424300011073|2.2399221588147|2.199003600709|2.199003600709|2.199003600709|2.199003600709|2.144942490692|2.144942490692|1.8549362602444|-2.5496125423891|-2.5496125423891|-2.5496125423891|-2.5496125423891|-2.5496125423891|-2.5496125423891|-2.5496125423891|-2.5496125423891|-2.5496125423891|-2.5496125423891|-2.5496125423891|-2.5496125423891|-2.5496125423891|-2.5496125423891|-2.6062361094667|-2.8065378985224|-2.8065378985224|-2.8065378985224|-2.9322643833489|-3.0436270189651|-3.1548633257954|-3.4170704727271|2.3916840063206|2.3916840063206|2.3916840063206|2.3916840063206|2.3916840063206|2.3916840063206|2.3916840063206|2.3916840063206|2.3916840063206|2.3916840063206|2.3916840063206|2.2490932131997|2.1747214915154|2.1747214915154|2.1747214915154|2.1747214915154|2.0008015634613|-2.8978259785636|-2.8978259785636|-2.8978259785636|-2.8978259785636|-2.8978259785636|-2.8978259785636|-2.9442536599329|-2.9442536599329|-2.9442536599329|-2.9750041042093|-3.3194490179225|2.5580807307686|2.5580807307686|2.5580807307686|2.5580807307686|2.5580807307686|2.5580807307686|2.5580807307686|2.5580807307686|2.5580807307686|2.440089832779|2.2599566309494|2.2599566309494|2.199215961134|2.199215961134|2.199215961134|2.199215961134|2.1685733272363|2.1196151681537|2.1196151681537|2.1196151681537|2.1196151681537|2.1196151681537|2.1196151681537|2.1196151681537|2.1196151681537|2.1196151681537|2.1196151681537|2.1196151681537|1.9625690753344|1.9625690753344|1.9625690753344|1.9625690753344|1.9625690753344|1.9625690753344|1.9625690753344|1.9625690753344|1.8193059884084|1.8193059884084|1.8193059884084|1.8193059884084|1.8193059884084|1.8193059884084|1.8193059884084|1.8193059884084|1.713117648338|1.6370751539587|1.549250236233|1.5213891765364|1.497099103849|1.3973323066156|1.3603692009626|-1.8190040776178|-1.8190040776178|-1.8190040776178|-1.8190040776178|-1.8190040776178|-1.8190040776178|-1.8190040776178|-1.8190040776178|-1.8190040776178|-1.8190040776178|-1.8190040776178|-1.8190040776178|-1.8190040776178|-1.8190040776178|-1.8190040776178|-1.8190040776178|-1.8727823042257|-1.8794819849976|-1.8794819849976|-1.8794819849976|-1.9194244431399|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0041783404554|-2.0819485548354|-2.0819485548354|-2.142442882416|-2.2341500466537|-2.2341500466537|-2.2341500466537|-2.2341500466537|-2.2341500466537|-2.3135779133513|-2.3135779133513|-2.3135779133513|-2.3135779133513|-2.3135779133513|-2.3135779133513|-2.3135779133513|-2.3135779133513|-2.3135779133513|-2.3135779133513|-2.3135779133513|-2.3135779133513|-2.3135779133513|-2.3135779133513|-2.3135779133513|-2.44119768574|1.626346101887|1.626346101887|1.626346101887|1.626346101887|1.626346101887|1.626346101887|1.626346101887|1.626346101887|1.626346101887|1.626346101887|1.4265171991058|1.4265171991058|1.4265171991058|1.4170732924669|1.4170732924669|1.4170732924669|1.4170732924669|1.4170732924669|1.2467481371792|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438|1.1756675905438
08964|25153|/equities/sprott-inc|TSX||168.7861990529|168.7861990529|168.7861990529|165.97800515291|144.3661328749|144.3661328749|144.3661328749|144.3661328749|142.21681610259|130.374248252|121.0380458144|113.59256270502|113.41894852424|105.65716443354|104.1146266228|103.68728969922|103.68728969922|103.68728969922|103.68728969922|101.15062188201|101.15062188201|101.15062188201|101.15062188201|101.07347116529|98.111079852439|89.482035390378|85.828799680492|85.828799680492|85.828799680492|85.828799680492|85.828799680492|85.828799680492|85.828799680492|85.828799680492|85.828799680492|85.828799680492|80.750885702527|79.397652865954|75.879612871351|73.837902647855|71.826003399825|68.853339450597|66.385377319918|64.18652832096|60.866699982408|58.625499302285|58.341176723425|58.341176723425|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|53.923344762483|52.153715512663|-63.59292952935|-63.59292952935|-63.59292952935|-63.59292952935|-63.59292952935|-63.59292952935|54.153700447396|54.153700447396|54.153700447396|54.153700447396|54.153700447396|54.153700447396|54.153700447396|54.153700447396|54.153700447396|54.153700447396|54.153700447396|54.153700447396|54.153700447396|54.153700447396|54.153700447396|51.219667223113|48.388517780456|47.80084337962|47.80084337962|47.80084337962|47.80084337962|44.710936808722|43.143962915185|43.143962915185|43.143962915185|43.143962915185|43.143962915185|43.10218096601|43.091311675829|42.352569613768|40.882854499103|40.185391997498|39.439882277561|-46.767694702142|-46.767694702142|-46.767694702142|-46.767694702142|-46.767694702142|-46.767694702142|-46.767694702142|-46.767694702142|-46.767694702142|-46.767694702142|-46.767694702142|-46.767694702142|-47.24688364664|-48.398761607975|-49.048620278935|-49.48465581602|-49.48465581602|-49.48465581602|-49.48465581602|-49.48465581602|-49.48465581602|-49.48465581602|-49.48465581602|-49.48465581602|-49.48465581602|-49.52475111484|-49.52475111484|-49.52475111484|-49.52475111484|-50.608058108218|-51.849509916181|-53.332788371902|-54.047268361051|-54.047268361051|-55.425300035431|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-56.134448055236|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.456626324779|-57.946250497109|-59.823611960154|-61.476790888818|-61.525879206163|-61.723945076713|-61.723945076713|-61.723945076713|-62.442161382844|-67.792957320931|53.282697761115|53.282697761115|53.282697761115|53.282697761115|51.425218674935|50.550799155011|48.34199860336|45.199998990712|44.911108802885|40.186787312925|-54.696829570337|-54.696829570337|-54.696829570337|-54.696829570337|-56.02092294009|-58.796024420874|48.540064573102|48.540064573102|48.540064573102|48.540064573102|48.540064573102|48.540064573102|48.540064573102|48.540064573102|48.480626159037|46.805141719541|43.396266178247|-51.215007800598|-51.215007800598|-51.215007800598|-51.215007800598|-51.215007800598|-51.215007800598|-51.215007800598|-51.215007800598|-51.215007800598|-51.215007800598|-52.173897446018|-53.779293353804|-53.779293353804|-53.779293353804|-54.088657493335|46.306650450295|46.306650450295|46.306650450295|46.306650450295|46.306650450295|46.306650450295|46.306650450295
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8404387931626|6.8404387931626|6.8404387931626|6.8404387931626|6.8404387931626|6.8404387931626|6.8404387931626|6.8404387931626|6.8404387931626|6.8404387931626|6.8404387931626|6.6788202635228|6.5053563241362|6.3092844888236|6.0130936486485|5.8537154311341|5.8489081205167|5.8489081205167|5.453231103027|-7.3461030518518|-7.3461030518518|-7.3461030518518|-7.3461030518518|-7.3461030518518|-7.3461030518518|-7.3461030518518|-7.3461030518518|-7.3461030518518|-7.3461030518518|-7.4916708100855|-7.4916708100855|-7.5396342397862|-7.7512876797777|-7.7512876797777|-7.7512876797777|-7.7512876797777|-7.7512876797777|-7.7775998447306|-7.7775998447306|-7.7775998447306|-7.846980379155|6.1523680631043|6.1523680631043|6.1523680631043|6.1523680631043|6.1523680631043|6.1523680631043|6.1523680631043|6.1523680631043|6.1523680631043|6.1523680631043|6.0506866975759|5.7346521267333|5.489632307384|5.489632307384|5.4245457635662|5.4245457635662|5.0130192775222|5.0130192775222|4.5397438228895|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.125216916694|-6.3296855594204|-6.4008507144152|-6.4008507144152|-6.4008507144152|-6.4008507144152|-6.4008507144152|-6.4008507144152|-6.4008507144152|-6.4008507144152|-6.4008507144152|-6.4557590055775|-6.4557590055775|-6.4557590055775|-6.657510126996|-7.0033304163053|-7.0033304163053|-7.0033304163053
08966|24498|/equities/canadian-natural-resources|TSX||56.682905644899|53.18628699992|51.716428414693|49.141586771398|47.044542620347|45.255602436779|42.562335523762|41.940930826573|41.042633934035|41.042633934035|41.042633934035|41.042633934035|41.042633934035|41.042633934035|41.042633934035|41.042633934035|40.875289893463|40.875289893463|38.832544724493|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-46.959010975662|-47.573554423749|-47.573554423749|-47.573554423749|-47.573554423749|-47.573554423749|-48.994503872593|-50.610560833304|-50.960043474778|-50.960043474778|-50.960043474778|-50.960043474778|-50.960043474778|-50.960043474778|-50.960043474778|-50.960043474778|-51.406715548419|-52.640416954113|-52.640416954113|-52.640416954113|-52.640416954113|-52.640416954113|-52.640416954113|-52.640416954113|-52.640416954113|-52.640416954113|-52.640416954113|-52.640416954113|-52.640416954113|-52.640416954113|-52.640416954113|-54.220723609328|-54.220723609328|-54.220723609328|-54.220723609328|-54.220723609328|-54.814411555542|-54.814411555542|-54.814411555542|-54.814411555542|-54.814411555542|-54.814411555542|-54.814411555542|-55.861014272121|48.12786720085|48.12786720085|48.12786720085|48.12786720085|48.12786720085|48.12786720085|48.12786720085|48.12786720085|48.12786720085|46.102629638246|44.336254305896|42.674447584215|41.531331115369|41.051757023736|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12345197632|39.12189929842|39.12189929842|39.12189929842|39.12189929842|39.12189929842|39.12189929842|37.33460985686|35.83789684006|35.273219126556|35.0330238542|33.99585810867|33.477344419858|33.465945113798|33.465945113798|33.465945113798|33.465945113798|33.465945113798|33.465945113798|33.465945113798|33.465945113798|33.465945113798|33.465945113798|33.465945113798|33.465945113798|33.465945113798|33.443273399825|32.901637594053|32.901637594053|32.901637594053|32.901637594053|32.901637594053|32.901637594053|32.901637594053|32.901637594053|32.901637594053|32.901637594053|32.901637594053|32.901637594053|32.361858038049|32.361858038049|32.361858038049|32.361858038049|32.361858038049|32.361858038049|32.361858038049|32.361858038049|32.361858038049|32.361858038049|32.361858038049|32.361858038049|31.440674097385|-40.346632548244|-40.346632548244|-40.346632548244|-40.346632548244|-40.346632548244|-40.346632548244|-40.346632548244|-40.346632548244|-40.346632548244|-40.346632548244|-40.346632548244|-40.346632548244|-40.346632548244|-40.346632548244|-40.346632548244|-42.844246317372|-42.844246317372|-42.844246317372|-43.663295218584|34.139764834844|34.139764834844|34.05910271304|34.05910271304|34.05910271304|34.05910271304|34.05910271304|34.05910271304|32.566765982764|31.680609816597|31.428032014456|31.428032014456|30.460269454191|30.460269454191|29.047092123241|26.880621454683|26.750803971254|26.449372827226|26.449372827226|26.379058392468|26.379058392468|24.758592322604|22.878647171939|22.014712728654|22.014712728654|22.014712728654|22.014712728654|22.014712728654|22.014712728654|22.014712728654|22.014712728654|21.962814240096|21.867523657979|21.867523657979|20.935330271391|19.762459940014|18.647509780524|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|18.275038368972|17.437399687007
08967|1164007|/equities/dye-durham-ltd|TSX||-5.4655902822054|-5.4655902822054|-5.4655902822054|-5.4655902822054|-5.4655902822054|-5.4655902822054|-5.8495450504662|-6.0361611587075|-6.2435123900868|-6.4739026471749|-6.575199140758|-6.575199140758|-6.575199140758|-6.575199140758|-6.575199140758|-6.575199140758|-6.8335545743513|-7.1511718128575|-8.2379687863868|-9.1755207730974|-9.3333564018371|-9.6092847955626|-10.519205478872|-11.455783689513|-11.644759801244|-12.363066147009|-12.690371721679|-12.690371721679|-12.690371721679|-12.690371721679|-12.690371721679|-12.690371721679|-12.690371721679|-12.690371721679|-12.690371721679|-13.258746484578|-13.511215754579|-13.511215754579|-13.511215754579|-13.571935874439|-13.571935874439|-13.571935874439|-13.571935874439|-13.571935874439|-13.571935874439|-13.571935874439|-13.571935874439|-13.571935874439|-13.571935874439|-14.266039537298|-15.748377083526|-17.200419212697|-17.703023288254|-17.703023288254|-17.703023288254|-17.703023288254|-17.703023288254|-19.212803732029|-19.515336975645|-20.313152508814|14.931369607277|14.931369607277|14.931369607277|14.931369607277|14.931369607277|14.931369607277|14.931369607277|14.931369607277|14.931369607277|14.931369607277|14.931369607277|14.931369607277|14.931369607277|13.834854674149|12.577616029104|12.306795178873|12.092524877574|12.092524877574|11.036972380773|-15.568397676264|-15.568397676264|-15.568397676264|-15.568397676264|-15.568397676264|-15.568397676264|-15.568397676264|-15.568397676264|-15.568397676264|-15.568397676264|-15.568397676264|-15.568397676264|-15.568397676264|11.895858886492|11.895858886492|11.895858886492|11.895858886492|11.895858886492|11.895858886492|11.895858886492|11.895858886492|11.895858886492|11.895858886492|11.895858886492|11.525954116993|11.286060295296|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-15.13119808004|-17.110775585149|-18.559195168785|-19.329105624415|-19.582894970816|14.471845167983|14.471845167983|14.471845167983|14.471845167983|14.471845167983|14.471845167983|14.471845167983|14.471845167983|14.471845167983|14.471845167983|14.056493461252|-19.02392186176|-19.02392186176|-19.02392186176|-19.02392186176|-19.02392186176|-19.02392186176|-19.02392186176|-19.02392186176|-19.02392186176|-19.02392186176|-19.654357581793|-20.733174647952|16.09806022169|16.09806022169|16.09806022169|16.09806022169|16.09806022169|16.09806022169|16.09806022169|16.09806022169|16.09806022169|16.09806022169|15.701733477931|15.324148902209|13.825721697577|11.897467989136|-18.631446006474|-18.631446006474|-18.631446006474|-18.631446006474|-18.887162078946|-19.661954233721|-19.661954233721|-19.661954233721|-19.661954233721|-20.096276334336|-20.096276334336|-20.096276334336|-20.096276334336|-20.096276334336|-20.096276334336|-20.096276334336|-21.553640422347|-22.175543955229|-22.175543955229|-24.29782679706|-25.201326052921|-25.201326052921|-25.201326052921|-25.201326052921|-25.201326052921|-25.201326052921|-25.201326052921|-25.201326052921|-25.201326052921|-25.201326052921|-25.201326052921|-25.201326052921|-25.201326052921|-25.201326052921|-25.201326052921|-29.125361937701|-31.061513921088|-31.641959001031|-32.484399585157|-35.15155397988|-37.86422778872|-39.265342203523|-39.265342203523|-39.560380476211|-41.212088922101|-41.371209307333|-42.047455438663|-43.514395855852|-46.795766132744|-46.795766132744|-46.795766132744|-46.795766132744|-46.795766132744|-46.795766132744|-46.795766132744|-46.795766132744|-46.795766132744|-46.795766132744|-46.795766132744|-46.795766132744|-46.795766132744|-46.795766132744|-46.795766132744|-46.980298008821|-47.198662614714|38.797176576557|38.797176576557|38.797176576557|38.797176576557|38.797176576557|38.797176576557|38.625196908251|38.427307881855|38.427307881855|38.427307881855|38.427307881855|38.427307881855|38.427307881855|38.427307881855|38.427307881855|38.427307881855|37.874787425491|36.448500720861|36.448500720861
08968|42839|/equities/enghouse-systems-limited|TSX||-19.154252387831|-19.829739039814|-19.829739039814|-19.829739039814|-19.829739039814|-20.628321057862|-20.947022842374|-21.29335882819|-21.683177340432|-22.587616211708|-22.587616211708|-22.587616211708|-22.587616211708|-22.587616211708|-22.587616211708|-22.665384912436|-22.665384912436|-22.665384912436|-23.28710316983|-23.28710316983|-23.28710316983|-23.28710316983|-23.28710316983|-23.676782283156|-23.883646710017|-24.109316674904|-24.109316674904|-24.109316674904|-25.053129770178|-25.580469628197|-25.580469628197|-25.599966389186|-25.970795479358|-26.736995528077|-27.171105832893|-27.184561273608|-27.18817812397|-27.18817812397|-27.18817812397|-27.302419836807|-28.165465548621|-28.642801754829|-28.642801754829|-28.642801754829|-28.642801754829|-28.642801754829|-28.642801754829|-28.642801754829|-28.642801754829|-28.642801754829|-29.637557340062|-30.330526964909|-30.330526964909|-30.330526964909|-30.330526964909|-30.431697572874|-30.975218258089|-31.359039404454|-31.359039404454|-31.359039404454|-31.359039404454|-31.359039404454|-32.002210313968|-32.002210313968|-32.139122520212|-33.006246922551|-33.30255349485|28.45287261026|28.45287261026|28.45287261026|28.45287261026|28.45287261026|28.45287261026|28.45287261026|28.45287261026|28.45287261026|28.45287261026|28.404303815816|-33.073226909285|-33.073226909285|-33.073226909285|-33.073226909285|-33.073226909285|-33.073226909285|-33.073226909285|-33.073226909285|-33.073226909285|-33.073226909285|-33.073226909285|-33.073226909285|-33.073226909285|-33.073226909285|-33.073226909285|-33.073226909285|-33.073226909285|-33.913029861059|-34.588922288248|-35.294914857358|-35.315460037093|-35.425445078455|-35.425445078455|-35.757161774726|-36.138512892294|-37.036680427711|-37.823535406502|-39.010666415546|32.633738024837|32.633738024837|32.633738024837|32.633738024837|32.633738024837|32.633738024837|31.45915315748|31.277948571584|30.814386793134|30.133625908836|30.133625908836|29.379262344204|29.379262344204|29.379262344204|29.379262344204|29.100845964046|28.613716186519|28.163574710417|27.211194160833|-34.079250230981|-34.079250230981|-34.079250230981|-34.079250230981|-34.079250230981|-34.079250230981|-34.079250230981|-34.079250230981|-34.079250230981|-34.079250230981|-34.079250230981|-34.079250230981|-35.452499909085|-36.608333211124|-38.062036625743|-38.38281972342|-38.842022550694|-39.564468636107|-40.205241695589|-42.85193688731|-43.632081085061|-43.632081085061|-43.632081085061|-43.632081085061|-43.632081085061|-45.149532589223|-45.483371400067|-46.235981001278|-46.235981001278|-46.235981001278|-46.235981001278|-46.235981001278|-46.235981001278|-48.196645540021|36.170950578294|35.647592136695|35.647592136695|34.897879253311|33.757644479454|33.224606850612|33.128451403498|32.014945198562|29.84271513253|29.185795532659|28.63032758125|26.799252482347|-33.759108941375|-33.759108941375|-33.759108941375|-33.759108941375|-33.759108941375|-33.759108941375|-33.759108941375|-33.759108941375|-33.759108941375|-34.786677428012|-34.786677428012|-35.237729769047|-35.237729769047|-35.237729769047|-35.237729769047|-35.237729769047|-35.237729769047|-35.237729769047|-35.237729769047|-35.237729769047|-35.237729769047|-35.237729769047|-35.237729769047|-35.237729769047|-35.237729769047|-35.237729769047|-39.36303322083|-40.966948051879|-40.966948051879|-40.966948051879|-40.966948051879|-43.56271968465|-44.81663211828|-45.516814592211|-48.3209060858|-48.693201157516|-48.693201157516|-48.693201157516|-48.693201157516|-48.693201157516|-49.083558079342|-50.174507137515|-51.13222969503|-52.894146055323|-53.429561584504|-53.429561584504|-55.525323853708|-55.525323853708|-57.045357370616|-57.166617346694|-57.166617346694|-58.55957301556|-61.733734199535|53.108340500757|53.108340500757|53.108340500757|53.108340500757|53.108340500757|53.108340500757|53.108340500757|53.108340500757|53.108340500757|53.108340500757|53.108340500757|53.108340500757|53.108340500757|53.108340500757|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-61.681999961438|-62.258890566895
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||-2625.8013616798|-2625.8013616798|-2663.9896882623|-2663.9896882623|-2663.9896882623|-2663.9896882623|-2663.9896882623|-2663.9896882623|-2732.8895977437|2333.1606169496|2333.1606169496|2333.1606169496|2263.6162752348|2204.4838354098|2204.4838354098|2204.4838354098|2204.4838354098|2204.4838354098|2204.4838354098|2204.4838354098|2204.4838354098|2204.4838354098|2204.4838354098|2204.4838354098|2197.9534345508|2197.9534345508|2197.9534345508|2197.9534345508|2197.9534345508|2197.9534345508|2197.9534345508|2197.9534345508|2197.9534345508|2197.9534345508|2197.9534345508|2189.5828067491|2189.5828067491|2185.1811693566|2185.1811693566|2121.4195881306|2051.7036132755|2051.7036132755|2051.7036132755|2000.7022433747|1937.9303490839|1909.9147704665|1853.1326225669|1803.112631019|1803.112631019|1803.112631019|1803.112631019|1803.112631019|1803.112631019|1803.112631019|1803.112631019|1803.112631019|1803.112631019|1802.1507328705|1788.2716365569|1788.2716365569|1788.2716365569|1788.2716365569|1788.2716365569|1788.2716365569|1788.2716365569|1788.2716365569|1788.2716365569|1788.2716365569|1737.9690208162|1703.1528481074|1646.7070219857|1607.5778163122|1572.4092571655|1543.7916598398|1543.7916598398|1508.349434921|1508.349434921|1483.2207341509|1483.2207341509|1435.5813672098|1422.5029039419|1420.824336294|1420.824336294|1420.824336294|1420.824336294|1420.824336294|1420.824336294|1420.824336294|1388.8281742242|1378.1342913472|1354.0773769412|1354.0773769412|1354.0773769412|1354.0773769412|1354.0773769412|1354.0773769412|1354.0773769412|1333.3815879859|1309.4655057465|1309.4655057465|1309.4655057465|1309.4655057465|1309.4655057465|1309.4655057465|1309.4655057465|1271.8661394687|1239.6901400455|1210.582495935|1210.582495935|1210.582495935|1210.582495935|1210.582495935|1146.412232354|1091.2929765413|1087.0966476544|1067.8362749003|1063.9771250146|1063.9771250146|1063.9771250146|1063.9771250146|1063.9771250146|1060.7777209489|1060.7777209489|1060.7777209489|1021.7644809507|1021.7644809507|1021.7644809507|1021.7644809507|1021.7644809507|1021.7644809507|1021.7644809507|993.05964870175|985.78351401974|980.18389171682|979.183178839|973.02022990574|966.73968144909|937.36352138007|899.53007909417|866.59443397599|866.59443397599|866.59443397599|866.59443397599|863.89502189752|863.89502189752|863.89502189752|855.4433789584|846.51763040191|831.33737226732|819.85836205962|819.85836205962|819.74630142113|819.74630142113|819.74630142113|819.74630142113|819.74630142113|819.74630142113|819.74630142113|819.74630142113|819.74630142113|795.56642676349|774.39492364455|766.13982393183|766.13982393183|728.07033456076|716.02601238814|716.02601238814|711.3683598475|706.46263344601|696.69343644066|692.37966665607|672.96352867927|667.8714161432|641.05214654475|616.45572706361|604.40970406156|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|596.2114864234|586.85107039123|573.65895163913|559.11607283905|557.54040117353|557.54040117353|557.54040117353|557.54040117353|557.54040117353|557.54040117353|557.54040117353|549.05115149154|549.05115149154|549.05115149154|549.05115149154|540.7113014077|537.81865520995|502.79129007703|497.93231590154|497.93231590154|481.95538762281|481.66456236519|476.74173921653|-576.95827959698|-576.95827959698|-576.95827959698|-582.48147677355|-582.48147677355|-582.48147677355|-582.48147677355|500.92688100453|500.92688100453|500.92688100453|500.92688100453|500.92688100453|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998|500.05509518998
08970|24952|/equities/international-forest-products-ltd|TSX||8.2424705777143|8.2424705777143|8.2424705777143|8.2424705777143|8.2424705777143|8.2424705777143|8.0288556188979|7.7215065526342|7.4000076770094|6.9038965966201|-10.062187246249|-10.062187246249|-10.062187246249|-10.062187246249|-10.062187246249|-10.062187246249|-10.062187246249|-10.062187246249|-10.49520787019|-10.530230879987|-10.859701183334|-11.146334969219|-11.698982701496|-12.721092261425|-13.380102463951|-14.421779972966|-15.72197771807|-15.779894286929|-15.779894286929|-15.779894286929|-15.779894286929|-15.779894286929|-15.779894286929|-15.779894286929|-16.074883176815|-16.279141879321|-16.279141879321|-16.279141879321|-16.279141879321|-16.60043512477|-16.648999000793|-16.648999000793|-16.648999000793|-17.039998665127|-18.000985775799|-18.000985775799|-18.048318026696|-18.255352574625|-18.714836630598|-18.807595872631|-19.232329262352|-20.173368876187|-20.173368876187|-20.404298880594|-20.895332657515|-21.026958514687|-21.026958514687|-21.026958514687|-21.026958514687|15.99206062242|15.99206062242|15.99206062242|15.99206062242|15.99206062242|15.99206062242|15.99206062242|15.99206062242|15.99206062242|15.99206062242|15.99206062242|15.99206062242|15.99206062242|15.99206062242|15.99206062242|15.99206062242|15.777235077298|15.777235077298|-19.800072298869|-19.800072298869|-19.800072298869|-19.800072298869|-19.800072298869|-19.800072298869|-19.800072298869|-19.800072298869|-19.800072298869|-19.800072298869|-19.800072298869|-19.800072298869|-20.651191722932|-20.853547215001|-21.743940061481|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|17.150019147415|-22.41731299982|-22.41731299982|-22.41731299982|-22.41731299982|-23.067569622569|-23.374521662982|-24.143357729682|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|19.132920623003|-27.879419485509|-27.879419485509|-28.497133431368|-28.570148452049|-28.661830672429|-28.987034754406|-31.285316843072|-31.733685593118|-32.43083324406|-32.43083324406|-32.43083324406|-32.43083324406|-32.43083324406|-32.43083324406|-32.43083324406|-32.71028856551|-32.71028856551|-33.080321781231|-36.830356059684|-37.310586957179|-37.310586957179|-37.310586957179|-37.310586957179|-37.310586957179|-37.310586957179|-37.310586957179|-37.310586957179|-37.310586957179|-37.310586957179|-37.310586957179|-37.310586957179|-37.588430753508|-39.554366923216|-43.867630376686|-44.027443285182|-44.027443285182|-44.565482712525|31.701347369508|31.701347369508|31.701347369508|31.701347369508|31.701347369508|31.701347369508|31.701347369508|31.701347369508|31.701347369508|31.701347369508|31.701347369508|31.701347369508|31.701347369508|31.701347369508|31.701347369508|31.701347369508|31.701347369508|31.701347369508|30.508164320341|28.895182620542|26.732695746148|26.732695746148|26.116328318609|23.796636463075|23.796636463075|23.796636463075|23.796636463075|23.796636463075|23.796636463075|23.796636463075|23.796636463075|23.032512883675|23.032512883675|21.790168299776|-32.203718552889|-32.203718552889|-32.203718552889|-32.203718552889|-32.203718552889|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038|24.696265259038
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||-32.234573320886|-32.921363275569|28.185996095071|28.185996095071|28.185996095071|28.185996095071|28.185996095071|28.185996095071|28.185996095071|28.185996095071|27.676958875252|27.676958875252|27.676958875252|27.676958875252|27.467175938899|27.442418392295|26.799353714116|-29.828305818366|-29.828305818366|-29.828305818366|-29.828305818366|-29.828305818366|-29.828305818366|-29.828305818366|-29.828305818366|-29.828305818366|-29.828305818366|-29.828305818366|-29.828305818366|-29.828305818366|-29.828672199036|-29.900747277765|-29.92471936282|-30.120799520904|-30.750029891722|-30.750029891722|-30.918366690469|-31.050445029831|-31.050445029831|-31.050445029831|-31.050445029831|-31.050445029831|-31.050445029831|-31.050445029831|-31.050445029831|-31.050445029831|-31.050445029831|-31.050445029831|-31.050445029831|-31.050445029831|-32.388829387665|-32.519216408332|-32.519216408332|-32.519216408332|-32.519216408332|-32.519216408332|-32.519216408332|-32.519216408332|-32.519216408332|-32.519216408332|-32.519216408332|-32.519216408332|-32.519216408332|-32.519216408332|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.864688637974|-32.9116767797|-32.9116767797|-32.9116767797|-32.9116767797|-32.9116767797|-32.9116767797|-32.9116767797|-32.9116767797|-32.9116767797|-32.9116767797|-33.16019650666|-33.414107335586|-33.705674185773|-34.007684442758|-34.007684442758|-34.450204766855|-34.848005627113|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.169172393564|-35.486858910193|-36.101742687274|-36.101742687274|-36.101742687274|-36.101742687274|-36.101742687274|-36.101742687274|-36.101742687274|-36.101742687274|-36.101742687274|-36.101742687274|-36.101742687274|-36.101742687274|-36.101742687274|-36.101742687274|-37.690824868998|-38.743414855358|-38.880945000086|-38.880945000086|-39.071606301636|-39.199008570082|-39.83945296646|-40.630025467986|32.058540624019|32.058540624019|32.058540624019|32.058540624019|32.058540624019|31.769489175342|30.7899878624|30.405541645478|27.938378902487|27.450979016679|27.104785795425|27.104785795425|27.104785795425|-34.654659039869|-34.654659039869|-34.654659039869|-34.654659039869|-34.654659039869|-34.654659039869|-34.654659039869|-34.654659039869|-35.565872158648|-35.565872158648|-35.565872158648|-35.565872158648|-35.565872158648|-35.565872158648|-35.565872158648|-35.565872158648|-35.565872158648|-35.565872158648|-35.565872158648|-35.565872158648|-35.663746690354|-36.404162141572|-39.134953807031|-39.134953807031|-40.495926174516|-40.495926174516|-40.495926174516|-40.495926174516|-40.495926174516|-40.495926174516|-43.781584299267|-45.213426100612|-49.375473114517|39.999541091221|39.999541091221|39.999541091221|39.999541091221|39.999541091221|39.999541091221|38.688378863089|35.857643927195|35.678493116805|34.599158179439|-43.778281743444|-43.778281743444|-43.778281743444|-43.778281743444|-43.778281743444|-43.778281743444|-43.778281743444|-43.778281743444|-43.778281743444|-43.778281743444|-43.778281743444|-43.778281743444|-43.916979214789|-44.125533206862|-44.850052146635|-44.850052146635|-44.850052146635|-44.850052146635|-47.770060305818|-48.039509619855|-51.146123503737|40.272277333845|40.272277333845|40.272277333845|40.272277333845|40.272277333845|40.272277333845|40.272277333845|39.587308237661|39.587308237661|39.587308237661|39.587308237661|39.587308237661|39.587308237661|39.587308237661|38.341454953738
08972|1123415|/equities/lightspeed-pos|TSX||-16.154561073796|-16.465973134714|-16.465973134714|-16.465973134714|-16.465973134714|-16.465973134714|-18.198303641962|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|13.732303237257|-17.387623586624|-17.387623586624|-17.387623586624|-17.387623586624|-17.387623586624|-17.387623586624|-17.387623586624|-17.387623586624|-17.387623586624|-17.387623586624|-17.387623586624|-17.387623586624|-17.387623586624|-17.387623586624|-17.387623586624|-17.387623586624|-19.549581464097|-20.225090433012|-20.818988933442|-22.683321783143|-23.665079670039|-24.412257889277|-24.412257889277|-24.709731979907|20.093127425217|20.093127425217|20.093127425217|20.093127425217|20.093127425217|20.093127425217|20.093127425217|20.093127425217|20.093127425217|20.093127425217|19.468243272833|19.468243272833|17.364160281345|17.180946147552|17.180946147552|17.180946147552|16.97271801378|16.875797975346|15.717842316325|-21.146806488251|-21.146806488251|-21.264785512526|-21.503835433297|-21.503835433297|-21.503835433297|-21.503835433297|-22.842389475628|-22.842389475628|-22.897209870134|-22.897209870134|-22.902196297929|-22.902196297929|-22.902196297929|-22.902196297929|-22.902196297929|-22.902196297929|-22.902196297929|-22.902196297929|-22.902196297929|-22.902196297929|-23.129107141809|-23.227898121229|-24.249371881353|-24.249371881353|-24.249371881353|-24.249371881353|-24.33319162778|-25.605768250668|-25.669590336849|-25.669590336849|-26.213434385779|-30.593815670546|21.920980197281|21.920980197281|21.920980197281|21.920980197281|21.920980197281|21.920980197281|19.438868132002|-24.312624178465|-24.312624178465|-24.312624178465|-24.312624178465|-24.312624178465|-24.312624178465|-24.312624178465|-24.312624178465|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-24.317077478169|-25.546198032961|-26.122441343318|-26.778823803807|-27.371471456847|-27.667989594653|-27.667989594653|-28.644432552341|-29.194369112654|-29.227022038122|-29.227022038122|-29.227022038122|-29.227022038122|-29.227022038122|-29.227022038122|-29.227022038122|-29.227022038122|-29.227022038122|-29.890024037516|-32.520304089674|-32.520304089674|-32.520304089674|-32.520304089674|-34.409696933527|-34.409696933527|-35.593188039408|-35.593188039408|-35.593188039408|-35.593188039408|-37.25270174946|-37.25270174946|-37.443001206336|-39.012841004425|-39.012841004425|-39.613712807821|-41.553569816137|-42.516296615545|-42.516296615545|-42.516296615545|-42.516296615545|-43.364131303413|-43.364131303413|-45.294421411246|-45.294421411246|-45.294421411246|-45.294421411246|-45.294421411246|-45.294421411246|-45.294421411246|-45.294421411246|-45.294421411246|-48.304357767866|-50.946508037565|-53.385564286971|-54.048171291934|-54.048171291934|-54.048171291934|-54.048171291934|-54.048171291934|-54.048171291934|-59.17574613424|-59.990273240891|-67.068636951278|-68.75528280604|-68.75528280604|-68.75528280604|-75.426428078149|-81.31102927364|-84.419476860509|-89.977196342135|-91.820218437672|-95.070799052451|-104.97699905737|-110.09222153937|-116.91135755419|-129.89983670843|-136.19315335632|-155.47739153306|-159.45265632648|-159.8025431642|-159.8025431642|-159.8025431642|122.82093813278|122.82093813278|120.52493373396|119.90658920608|108.82342495744|96.231587778914|87.306208066794|86.883562755423|83.200069745202|80.332855577622|76.460399986074|76.460399986074|76.460399986074|76.460399986074|71.572668261843|64.886471960441|64.886471960441|64.886471960441
08973|1166355|/equities/nuvei|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.600714489229|44.986348042231|44.643144306996|44.643144306996|44.292936626914|43.959932238794|43.281589409749|42.749545094085|42.627217206337|42.627217206337|42.45579625167|42.370379855644|42.370379855644|42.370379855644|42.370379855644|42.25639421853|42.25639421853|41.617660971842|40.976843803417|40.328715608397|39.931351871268|39.652056820941|39.356174821933|39.163525655622|38.580028192594|37.855716849053|37.855716849053|37.18634960462|37.021502095344|36.435555332107|35.550061615752|35.081180581834|34.01520009547|33.576887613198|30.172096576582|27.470108392382|25.336001028496|25.336001028496|25.336001028496|25.336001028496|25.336001028496|25.336001028496|25.336001028496|25.336001028496|25.336001028496|25.336001028496|25.336001028496|25.336001028496|23.262779463086|21.520865904792|20.630962358033|-30.562561814845|-30.562561814845|-30.562561814845|-30.562561814845|-30.562561814845|-31.155067674386|-31.728408857702|-32.529270721217|-32.529270721217|-32.851968103801|-35.051076048121|-37.616195698033|-39.106838354863|-39.106838354863|-39.106838354863|-40.176486687966|-49.807764482838|-50.958040039388|-50.958040039388|-50.958040039388|-50.958040039388|-50.958040039388|-50.958040039388|-50.958040039388|-53.61559803469|-55.882330496919|-58.096480033808|41.570097582395|41.570097582395|41.570097582395|41.570097582395|41.570097582395|41.570097582395|41.570097582395|41.570097582395|41.570097582395|40.450664565359|37.170183655724|33.079093400091|-49.0285687228|-49.0285687228|-49.0285687228|-49.0285687228|-49.0285687228|-49.0285687228|-49.0285687228|-49.0285687228|-49.0285687228|-49.0285687228|-50.374521125242|-54.494468544241|-54.868299747304|-55.968068154743|-55.968068154743|-55.968068154743|-55.968068154743|-55.968068154743|-55.968068154743|-55.968068154743|-55.968068154743|-58.660330635151|-58.660330635151|-62.254521667005|-62.254521667005|-62.254521667005|-63.392800131375|-67.580334547421|-69.953289762531|-69.953289762531|-69.953289762531|-69.953289762531|-70.030852736998|-70.030852736998|-74.409835433484|-80.203150642714|-83.05794598085|-86.674940283898|-96.552155582776|-96.992606546275|-96.992606546275|-96.992606546275|-96.992606546275|-107.63845062454|-109.32023973212|-109.32023973212|-109.32023973212|-109.32023973212|-109.32023973212|-109.32023973212|-109.32023973212|-109.32023973212|-109.32023973212|-111.21249145651|-121.65943256113|-122.77501856541|-122.77501856541|-122.77501856541|-131.65724295219|-137.22104035581|-137.22104035581|-138.36201056876|-138.36201056876|-138.36201056876|-158.58167902009|-171.76241796299|-173.99268974512|123.1374428572|123.1374428572|123.1374428572|123.1374428572|123.1374428572|123.1374428572|123.1374428572|123.1374428572|123.1374428572|123.1374428572|121.63326611141|119.43862792761|113.2457007491|100.49411382536|86.564572120818|79.87431325313|79.87431325313|79.87431325313|79.87431325313|79.87431325313|76.773679408724|70.119641261294|64.362652590103|64.362652590103|64.362652590103
08974|24605|/equities/onex-corp|TSX||-114.54331336526|-116.18923627566|-119.64415212948|-120.32461003549|-122.62234612844|-123.58205160986|-125.07621843183|-125.07621843183|-125.07621843183|-125.07621843183|-125.07621843183|-125.07621843183|-125.07621843183|-125.07621843183|-125.07621843183|-125.07621843183|-125.07621843183|-125.07621843183|-127.5746031939|109.36973518468|109.36973518468|109.36973518468|109.36973518468|109.36973518468|109.36973518468|109.36973518468|109.36973518468|106.52970445528|103.37522610442|101.59691862283|100.04935555125|98.351853554935|98.351853554935|97.973770651664|97.973770651664|97.411416938399|95.499902012718|95.296563098576|92.585067905482|-110.40200920546|-110.40200920546|-110.40200920546|-110.40200920546|-110.40200920546|-110.40200920546|-110.40200920546|-110.40200920546|-110.40200920546|-110.40200920546|-110.40200920546|-113.16945521527|-114.08494639058|-114.60327481848|-115.27308431844|100.75768381503|100.75768381503|100.75768381503|100.75768381503|100.75768381503|100.75768381503|100.75768381503|100.75768381503|100.75768381503|100.75768381503|100.75768381503|100.75768381503|100.75768381503|98.963538555597|97.854048359344|97.854048359344|97.854048359344|89.654498855217|-103.85484501629|-103.85484501629|-103.85484501629|-103.85484501629|-103.85484501629|-103.85484501629|-103.85484501629|-103.85484501629|-103.85484501629|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|89.678548472109|82.871165850629|81.532399656337|81.532399656337|81.532399656337|80.167110763171|79.96902594814|79.96902594814|79.786141875157|76.672935806788|74.29798034725|72.972642352555|72.972642352555|72.972642352555|72.972642352555|72.972642352555|72.972642352555|72.972642352555|72.972642352555|72.972642352555|72.928009536499|72.928009536499|70.502545872139|70.502545872139|69.136159621794|68.716989012803|68.716989012803|65.940547382661|63.122270173308|61.884188301559|59.612986916961|-72.328472008997|-72.328472008997|-72.328472008997|-72.328472008997|-72.328472008997|-72.328472008997|60.348640263149|60.348640263149|60.348640263149|60.348640263149|60.348640263149|60.348640263149|60.348640263149|60.348640263149|60.348640263149|60.348640263149|60.348640263149|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-74.665118995889|-75.738803291165|-75.738803291165|-75.738803291165|-75.738803291165|-76.538652339921|-76.538652339921|-76.538652339921|-76.538652339921|-76.538652339921|-76.538652339921|-76.538652339921|-77.172950231748|-78.324385179101|-80.104317255615|-82.381463549533|-85.799498429282|-85.799498429282|-85.799498429282|-85.799498429282|-86.028333944727|-89.270366980686|-89.804297052108|-92.604779334292|-95.061418210384|-95.796017605857|-97.111134589597|-97.288209432613|-97.288209432613|-97.288209432613|-97.288209432613|-99.134678622365|86.541573667004|86.541573667004|86.541573667004|86.541573667004|86.541573667004|86.541573667004|86.541573667004|86.475080648478|83.258344399171|83.258344399171|83.258344399171|83.185614052178|83.185614052178|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|83.155984421512|80.769114695386|80.769114695386|80.314523780292|80.314523780292|79.668451734866|79.668451734866|79.668451734866|79.668451734866
08975|24608|/equities/open-text|TSX||-39.621825146383|-41.898361359056|-41.898361359056|-41.898361359056|-41.898361359056|-41.898361359056|-41.898361359056|-45.885955344765|-48.376062087581|-51.551289988214|-51.551289988214|-51.551289988214|-52.899768459195|-53.22307460771|-53.682862260452|-54.850400477108|-55.242111344533|-55.243456676488|-57.081341243325|47.426919529551|47.426919529551|47.426919529551|46.852689925955|46.130766118154|44.385851767973|44.106502642583|43.397226667351|39.945807509893|38.071452517502|37.643835698226|36.398152098235|34.491834359231|34.344448096225|34.344448096225|34.344448096225|-41.95711269391|-41.95711269391|-41.95711269391|-41.95711269391|-41.95711269391|-41.95711269391|-41.95711269391|-41.95711269391|-41.95711269391|-41.95711269391|-41.95711269391|-41.95711269391|-41.95711269391|-41.95711269391|-41.95711269391|-42.811790678373|-44.099528790653|-44.099528790653|-44.099528790653|-44.430588087704|-45.351209359331|-46.847319626562|-46.847319626562|-46.847319626562|-46.847319626562|-46.847319626562|-46.847319626562|-47.277962038045|-47.277962038045|-47.277962038045|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.389906087771|-47.654892355485|-48.91877175071|-50.756412937665|-51.187126639181|-52.183474967539|-54.139416003293|-56.073722221314|-56.073722221314|-58.196913562283|49.239956963648|49.239956963648|49.239956963648|49.239956963648|49.239956963648|49.239956963648|49.239956963648|49.239956963648|49.239956963648|49.239956963648|49.239956963648|48.946879701181|48.946879701181|48.946879701181|48.946879701181|47.730422898976|47.136858963136|46.617066091039|46.450629863185|-53.31268988696|-53.31268988696|-53.31268988696|-53.31268988696|-53.31268988696|-54.589100213484|-55.83955651671|-55.83955651671|-55.83955651671|-57.345163603046|48.762548582445|48.762548582445|48.762548582445|48.762548582445|48.762548582445|48.762548582445|48.762548582445|48.762548582445|48.762548582445|48.762548582445|48.762548582445|48.762548582445|48.762548582445|48.762548582445|48.762548582445|48.685610604165|47.669012731842|47.455013587002|47.21001447784|45.190927854933|45.190927854933|45.190927854933|45.034365088583|44.559850700301|44.022057435691|43.838396387828|41.55266330588|41.429625488521|40.284255848338|40.284255848338|40.284255848338|39.651950264429|37.906610913249|37.525679741935|36.736864472579|-43.923663244691|-43.923663244691|-43.923663244691|-43.923663244691|-43.923663244691|-43.923663244691|-43.923663244691|-43.923663244691|-43.923663244691|-43.923663244691|-43.923663244691|-43.923663244691|-43.923663244691|-43.923663244691|-45.765261556443|-45.765261556443|-46.889734376069|-48.863625294627|-48.863625294627|-50.640137520831|-55.774597635315|-55.897314051045|-55.897314051045|-55.897314051045|-55.897314051045|-55.897314051045|-55.897314051045|-55.897314051045|-55.897314051045|-55.897314051045|-55.897314051045|-55.897314051045|-55.897314051045|-55.897314051045|-55.897314051045|-55.897314051045|-58.484238495709|-59.311932950418|-60.242703125655|-60.95078200519|-61.273925984567|-61.768943591953|-61.768943591953|-61.768943591953|-62.662160869043|-62.725569943342|-62.725569943342|-64.39007910507|-65.610921210901|-66.014258413691|-66.014258413691|-66.014258413691|-66.014258413691|-66.460842376704|-67.220236173082|-67.220236173082|-67.617483950112|-67.86902027588|-67.86902027588|-67.86902027588|-67.86902027588|-67.86902027588|-67.86902027588|-67.86902027588|-67.86902027588|-67.86902027588|-67.86902027588|-69.892799170601|63.285170484455|63.285170484455|63.285170484455|63.285170484455|62.07797042625|61.04996396984|59.826071654043|59.310636425771|58.179596901776|57.358636810131|57.358636810131|57.358636810131|56.277374428452|54.902083469697|54.531688084257|54.531688084257|54.531688084257
08976|24680|/equities/transcanada-corp|TSX||78.371692512773|78.134004108139|78.134004108139|77.280006293928|75.062783431649|74.178648206525|72.394051680888|69.976167822243|68.596212122795|68.596212122795|68.596212122795|68.596212122795|68.020584610666|68.020584610666|68.020584610666|68.020584610666|68.020584610666|68.020584610666|67.200650607424|67.200650607424|67.200650607424|67.200650607424|67.200650607424|67.200650607424|67.200650607424|66.107947679445|65.691051213924|64.676165387568|64.100186663135|63.059094461317|63.038714338801|62.050814498353|62.050814498353|62.050814498353|62.050814498353|62.050814498353|62.050814498353|62.050814498353|62.050814498353|62.050814498353|62.050814498353|62.050814498353|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|61.666916637428|60.874350208714|59.608719978812|58.906317911623|58.906317911623|58.39313635349|55.297927798162|53.169666225524|52.233169907565|52.028819429524|52.028819429524|52.028819429524|51.031111783063|49.823359244703|49.465698182184|48.15840036295|48.001871976832|46.533444627103|44.245752793745|-49.671159285823|-49.671159285823|-49.671159285823|-49.671159285823|-49.671159285823|-49.671159285823|-49.671159285823|-49.671159285823|-49.671159285823|-49.671159285823|-49.671159285823|-49.671159285823|-49.923599581497|-51.510230758209|45.396234577565|45.396234577565|45.396234577565|45.396234577565|44.764784355593|43.895267204532|43.895267204532|43.329204475941|43.329204475941|43.329204475941|43.214130363104|43.214130363104|43.214130363104|42.87992289249|42.87992289249|42.87992289249|-48.177786757838|-48.177786757838|-48.177786757838|-48.177786757838|-48.177786757838|-48.177786757838|-48.177786757838|-48.177786757838|-48.177786757838|-48.177786757838|-48.177786757838|-50.301614055338|-50.301614055338|-50.301614055338|-50.301614055338|-50.301614055338|-50.301614055338|-50.831359034889|-50.831359034889|-50.831359034889|-50.831359034889|-52.511262397096|-52.87634052626|-54.090159144575|-54.32247746275|-54.378182440843|-54.989248181165|-54.989248181165|-54.989248181165|-54.989248181165|-54.989248181165|-54.989248181165|-54.989248181165|-54.989248181165|-54.989248181165|-54.989248181165|-54.989248181165|-54.989248181165|-54.989248181165|-56.425942421821|-57.374467369382|-57.374467369382|-57.374467369382|-57.374467369382|-57.374467369382|-57.374467369382|-57.374467369382|-57.374467369382|-57.374467369382|-57.374467369382|-58.676653434242|-58.876084594158|-61.106987507506|50.413085792721|50.413085792721|50.413085792721|-60.076919215859|-60.076919215859|-60.076919215859|-60.076919215859|-60.076919215859|-60.076919215859|-61.574620187218|-61.61680723554|-64.825550782748|-65.452709477708|-65.452709477708|-67.536925987974|-67.536925987974|-67.536925987974|-67.536925987974|-68.566969176239|-68.566969176239|-68.566969176239|-68.566969176239|-69.228193146328|-69.231003415854|-69.231003415854|-70.713964290388|59.673352912905|59.673352912905|59.215327479047|59.085306151079|59.085306151079|59.085306151079|59.085306151079|59.085306151079|58.935921544683|58.761842589524|57.732404343449|57.425421070936|57.425421070936|57.425421070936|55.59771402664|53.813811411914|53.813811411914|52.734077787462|52.441234535711|50.975096178075|-59.618997001959|-59.618997001959|-59.618997001959|-59.618997001959|-59.618997001959|-59.618997001959|-60.182992723599|-61.382267187055|-61.803881748977|-62.0177937707|55.380516166182|55.380516166182|55.380516166182|55.056069182789|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.773256662414|52.317766590169|50.134074338333
08977|24603|/equities/north-west-company-inc|TSX||49.650458944416|49.650458944416|49.650458944416|49.650458944416|49.157733321826|47.388036278266|45.321481583338|-50.791938251565|-50.791938251565|-50.791938251565|-50.791938251565|-50.791938251565|-50.791938251565|-50.791938251565|-50.791938251565|-50.791938251565|-50.791938251565|-50.791938251565|-50.791938251565|-50.791938251565|-50.791938251565|-51.737949635156|-51.737949635156|-52.23772014685|-53.585197249987|-53.585197249987|-53.585197249987|-53.585197249987|-53.585197249987|-53.585197249987|-53.585197249987|-53.585197249987|-53.585197249987|-53.585197249987|-53.585197249987|-54.514663051608|-55.105633516668|-55.105633516668|-56.198205492627|-57.441894025418|49.609734939977|49.609734939977|49.609734939977|48.77303655881|48.547577849365|48.547577849365|47.308974574381|45.787195548276|45.175216207747|-52.585725181797|-52.585725181797|-52.585725181797|-52.585725181797|-52.585725181797|-52.757404636425|-52.757404636425|-52.757404636425|-52.836007355631|-53.284172533817|-53.680401058927|-53.680401058927|-53.843777572595|-55.955309880534|47.51849850302|47.51849850302|47.51849850302|47.51849850302|47.51849850302|47.51849850302|47.51849850302|47.51849850302|47.50388938724|46.090109376573|46.090109376573|46.090109376573|45.636231241914|44.91359033661|44.398156590781|44.33667225936|44.33667225936|41.321856870683|39.847618940177|39.519022494226|39.256745180012|39.256745180012|39.256745180012|39.256745180012|37.704714916945|37.532825817936|37.532825817936|37.532825817936|37.532825817936|37.532825817936|36.412715119615|36.412715119615|36.412715119615|36.412715119615|36.412715119615|36.412715119615|36.412715119615|36.412715119615|36.412715119615|36.412715119615|36.412715119615|36.412715119615|36.412715119615|36.412715119615|36.412715119615|35.71134924281|35.271541458446|35.271541458446|34.792520777775|34.792520777775|34.730024840597|34.730024840597|34.685646560168|34.685646560168|33.875718357801|33.820243679417|32.188047659544|31.898642342948|31.898642342948|31.842889660258|31.842889660258|31.118488384241|30.873322037584|30.377025105034|30.345042806973|30.345042806973|30.345042806973|30.345042806973|27.947792398909|-34.166120768931|-35.004840452173|-35.004840452173|-35.681489713433|-36.140608577599|-36.140608577599|-36.140608577599|-36.140608577599|-36.140608577599|-36.140608577599|-36.459842660549|-37.643714139332|-39.152459671618|-41.621620339952|35.035728584424|35.035728584424|35.035728584424|35.035728584424|35.035728584424|35.035728584424|34.699850854921|34.699850854921|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|33.450752671287|32.513057955686|-37.142879158936|-37.142879158936|-37.142879158936|-37.142879158936|-37.142879158936|-37.142879158936|-37.142879158936|-37.142879158936|-37.517642929247|-37.721133116943|-37.721133116943|-38.210010770519|-38.210010770519|-38.210010770519|-38.210010770519|-38.210010770519|-38.447051970998|-38.447051970998|-38.618522252614|-38.618522252614|-38.738913419042|-38.998793154065|-39.581992817261|-39.958381297464|-39.958381297464|-39.958381297464|-40.075470756447|34.544691409097|34.544691409097|34.544691409097|34.544691409097|34.544691409097|34.544691409097|33.896324728844|33.613671548717|33.613671548717|33.597970599988|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.76561829242|32.71568824619|32.528874477854|32.528874477854|31.924412579583|31.924412579583|31.919124527328|31.919124527328|31.919124527328|31.919124527328|31.919124527328|31.919124527328|31.919124527328
08978|24679|/equities/thomson-reuters-corp|TSX||-152.6395490684|-152.6395490684|-152.6395490684|-152.6395490684|-152.6395490684|-160.57172076326|-175.22246834549|-190.97441161245|-195.68712174197|-203.87624037817|-206.51193473687|-207.1360457512|-210.88670678627|-213.82689778553|-214.29433819703|-221.13648644478|-225.18776237733|-230.80806384889|-232.91062795683|-245.0990582709|-245.0990582709|-245.0990582709|-245.0990582709|-245.0990582709|-248.84006132069|-256.70118728151|-266.16186963706|-273.3159618553|-276.86969723588|-276.86969723588|-276.86969723588|-276.86969723588|-293.57687305048|260.84071663947|260.84071663947|260.84071663947|249.50912824307|246.06015232574|242.6929345503|240.03291062696|240.03291062696|240.03291062696|239.67508312929|239.67508312929|229.26896664024|227.40274467866|226.80844490203|226.80844490203|226.80844490203|226.80844490203|226.80844490203|226.80844490203|226.80844490203|226.80844490203|226.80844490203|226.80844490203|222.8882111933|222.8882111933|218.42578648486|217.70985462865|217.70985462865|217.70985462865|217.70985462865|217.70985462865|217.70985462865|217.70985462865|217.70985462865|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|213.51859489144|207.87843381763|205.61938033502|193.22208420878|193.09514171803|193.09514171803|193.09514171803|193.09514171803|193.09514171803|193.09514171803|193.09514171803|193.09514171803|193.09514171803|191.27015698975|188.26461975912|186.40123444509|183.72800785758|183.72800785758|181.23555964075|175.56173937677|173.63303971686|172.28659207006|172.28659207006|172.28659207006|172.28659207006|170.7667668305|169.07195927944|163.39995868831|-184.61151757057|-184.61151757057|-184.61151757057|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-184.65039397823|-188.35296933897|164.06735710318|161.22822424522|161.22822424522|161.22822424522|159.23357652681|156.07203371278|152.28144923836|152.28144923836|149.5777229457|149.5777229457|148.63914237076|145.47653376093|145.47653376093|143.7602999945|143.7602999945|142.07702694061|142.07702694061|140.06232176269|140.06232176269|140.06232176269|139.62258180473|138.22453089659|136.87170421751|134.49513925271|134.49513925271|134.49513925271|134.49513925271|134.49513925271|134.49513925271|134.49513925271|134.49513925271|134.49513925271|134.49513925271|134.49513925271|134.49513925271|134.49513925271|134.49513925271|131.0184901948|128.720539066|125.08449127586|121.73220859536|-139.00701817786|-139.00701817786|-139.00701817786|-139.00701817786|-139.00701817786|-139.00701817786|-139.00701817786|-139.00701817786|-139.00701817786|-139.00701817786|-141.87724420004|-143.45415396432|-143.45415396432|-143.45415396432|-143.45415396432|-143.45415396432|-143.45415396432|-143.45415396432|-143.45415396432|-143.45415396432|-143.45415396432|-146.59405617957|-148.21684291895|-148.21684291895|-148.21684291895|-151.40593749214|-155.54103290956|139.20550419439|139.20550419439|139.20550419439|139.20550419439|139.20550419439|139.20550419439|139.20550419439|137.65160914754|137.65160914754|137.65160914754|137.65160914754|137.65160914754|137.65160914754|137.65160914754|137.65160914754|137.65160914754|137.65160914754|137.36567191388|135.15852397576|132.33057873663|131.91675242248|128.914722642|123.58580463098|120.08533803806|118.31593388303|116.84603700355|113.94448099881|111.5294271128|110.3932501096|109.19638848509|106.98265271944|106.65016943395
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.011232140983|13.917530061143|13.917530061143|13.917530061143|13.917530061143|13.830866762154|13.67901875813|13.533910140275|13.425455580022|13.329950820369|13.079389425298|12.848766534616|12.658629224355|12.390143232936|12.220159510103|10.419343713618|10.047590874318|10.047590874318|10.047590874318|9.737322752877|9.1167473188196|-11.189432977244|-11.189432977244|-11.189432977244|-11.189432977244|-11.189432977244|-11.189432977244|-11.189432977244|-11.568303175649|-11.568303175649|-11.568303175649|-12.203669940852|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.682369099678|-12.75751530994|-12.75751530994|-12.75751530994|-12.75751530994|-12.75751530994|-12.75751530994|-12.75751530994|-12.75751530994|-12.75751530994|-12.75751530994|-12.75751530994|-12.75751530994|-12.75751530994|-12.75751530994|-13.338906101265|-13.799339934498|-14.182044210599|-14.30865066532|-14.30865066532|-14.30865066532|-14.30865066532|-14.412647866795|-14.412647866795|-14.412647866795|-14.998497538643|-15.050275172213|-16.082805621866|-16.259596140656|-16.259596140656|-16.259596140656|-16.259596140656|-16.259596140656|-16.259596140656|-16.259596140656|-16.259596140656|-16.259596140656|-16.259596140656|-16.259596140656|-16.259596140656|-16.259596140656|-16.414551610718|-18.050612788476|-18.849291701093|-18.937824031793|-19.444844836908|-19.444844836908|-20.703342078469|17.452225077374|17.452225077374|17.452225077374|17.452225077374|17.452225077374|17.452225077374|17.123862333014|16.795242530695|16.795242530695|16.795242530695|16.795242530695|16.795242530695|16.795242530695|16.795242530695|16.795242530695|16.795242530695|16.795242530695|16.795242530695|16.534991089934|16.534991089934|16.140267814126|15.783368157265|15.783368157265|15.783368157265|15.783368157265|15.775578061884|15.775578061884|15.321751744819|14.963206993144|14.963206993144|14.963206993144|14.588284848576|14.519206124815|14.173840344253|14.156489597761|13.955789408816|13.955789408816|13.480322186299|13.082580054411|13.037311091035|12.788679244352|12.749921562752|12.661579664637|12.451199116629|12.367721679389|11.876357531746|11.635118988045|11.540177498114
08980|24691|/equities/westshore-terminals-invest-corp|TSX||27.933835569765|27.933835569765|27.933835569765|27.933835569765|27.495352211001|27.495352211001|26.036502668595|25.623892489777|24.960436070083|24.653262893489|-27.85644345237|-27.85644345237|-27.85644345237|-27.85644345237|-27.85644345237|-27.85644345237|-27.85644345237|-27.85644345237|-27.85644345237|-27.85644345237|-27.85644345237|-27.85644345237|-27.85644345237|-27.85644345237|24.911270008765|24.911270008765|24.911270008765|24.911270008765|24.911270008765|24.911270008765|24.911270008765|24.911270008765|24.911270008765|24.911270008765|24.852521960694|24.416135117697|23.571941304471|23.571941304471|23.571941304471|23.571941304471|23.194379727339|23.078754760927|22.700837508513|21.637096648683|21.637096648683|21.637096648683|21.637096648683|21.562315560886|-25.194308034445|-25.194308034445|-25.194308034445|-25.194308034445|-25.194308034445|-25.194308034445|-25.194308034445|-25.194308034445|-25.194308034445|-25.194308034445|-25.194308034445|-25.194308034445|-25.194308034445|-25.194308034445|-25.469785840274|-25.775873138906|-25.821016667804|-25.821016667804|-25.888930825161|-25.888930825161|-25.888930825161|-25.888930825161|-25.888930825161|-25.888930825161|-25.888930825161|-25.888930825161|-25.888930825161|-25.888930825161|-25.888930825161|-25.888930825161|-25.888930825161|-25.888930825161|-25.970209453214|-25.970209453214|-25.970209453214|-25.970209453214|-25.970209453214|-25.970209453214|-25.970209453214|-25.970209453214|-25.970209453214|-25.970209453214|-25.970209453214|-25.970209453214|-26.355788281349|-26.490320367711|-26.933688873602|-27.231877267971|-27.703197095807|-28.884533364897|24.309986593858|24.309986593858|24.309986593858|24.309986593858|24.309986593858|24.309986593858|24.309986593858|24.309986593858|24.309986593858|24.309986593858|24.309986593858|24.309986593858|24.309986593858|24.309986593858|24.309986593858|24.309986593858|24.309986593858|23.585203279539|23.330772732677|23.292543251186|-27.19967773885|-27.19967773885|-27.19967773885|-27.19967773885|-27.19967773885|-27.19967773885|-27.19967773885|-27.19967773885|-27.872522867724|-28.579020435065|-29.000048776964|-31.277279055229|-32.510627177149|-32.716759684781|-33.120379345395|-33.268468518288|-33.268468518288|-33.468103049752|-33.468103049752|-33.687985445125|27.652793997952|27.652793997952|27.652793997952|27.652793997952|27.652793997952|27.652793997952|27.652793997952|27.652793997952|26.592878362016|26.099825033961|25.001651800803|23.634161784585|23.634161784585|23.634161784585|23.634161784585|23.11822555058|-27.294321595043|-27.294321595043|-27.294321595043|-27.294321595043|-27.294321595043|-27.294321595043|-27.294321595043|-27.294321595043|-27.294321595043|-27.294321595043|-27.294321595043|-27.294321595043|-27.294321595043|-27.294321595043|-27.294321595043|-27.500974609049|-27.500974609049|-28.073003081914|-28.869743961356|-29.293740112426|-29.293740112426|-29.455356211871|-29.455356211871|-30.057950885465|-30.057950885465|-31.006722670319|-32.728005865682|-33.217563500525|-34.815595801805|-35.473634264762|-35.473634264762|-36.978654567726|29.435613653981|29.435613653981|29.435613653981|29.435613653981|29.435613653981|29.435613653981|29.435613653981|29.435613653981|29.435613653981|29.435613653981|29.435613653981|29.435613653981|29.435613653981|29.435613653981|29.435613653981|28.88173905494|28.88173905494|28.88173905494|28.88173905494|28.131037406151|27.084793068772|26.632644734786|24.860594416113|24.828732302713|24.828732302713|23.578302598582|22.400757180967|21.950399146386|21.847568057711|21.847568057711|21.847568057711|21.847568057711|21.847568057711|21.847568057711|21.847568057711|21.847568057711|21.847568057711|21.847568057711|21.847568057711|21.847568057711|21.847568057711|21.847568057711|20.955039579267|20.596368567109|20.596368567109|20.596368567109|18.943227520651|18.619513602831|18.619513602831|18.619513602831|18.351230616678|16.493666325795|16.298140272816|15.389915397123|15.380207776968|15.380207776968|14.572909090193|14.541529731918|-18.727731354845|-18.969971107127|-18.969971107127|-19.264293483763|-19.966787183582|16.281736554301|16.281736554301
08981|998086|/equities/canada-goose-holdings-inc|TSX||-19.278233534403|-19.715259400018|-20.695843633687|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|15.335087027231|14.802319012394|13.383688355276|12.819283468434|12.819283468434|12.819283468434|12.819283468434|12.819283468434|12.819283468434|10.299204065743|-14.202120125173|-14.202120125173|-14.202120125173|-14.202120125173|-14.202120125173|-14.202120125173|-14.693466093671|-15.656629194299|-15.97681015231|-16.92906201604|-16.92906201604|-16.92906201604|-16.92906201604|-16.92906201604|-16.92906201604|-16.92906201604|-16.92906201604|-16.92906201604|-16.92906201604|-16.92906201604|-16.92906201604|-16.92906201604|-16.92906201604|-16.92906201604|-16.92906201604|-16.969513927599|-17.298348518103|-17.705387322869|-17.953663367087|-17.953663367087|-17.953663367087|-17.953663367087|-17.953663367087|-17.953663367087|-17.953663367087|-17.953663367087|-18.378925242024|-18.378925242024|-18.378925242024|-18.378925242024|-18.637694798131|-19.588549731196|14.962431739227|14.962431739227|14.962431739227|14.962431739227|14.962431739227|14.962431739227|14.962431739227|14.962431739227|14.962431739227|-19.186766275304|-19.186766275304|-19.186766275304|-19.34946707985|-19.34946707985|-19.34946707985|-19.37218516956|-19.856464884643|-19.856464884643|-19.856464884643|-19.856464884643|-19.856464884643|-19.856464884643|-19.856464884643|-19.856464884643|-19.856464884643|-19.856464884643|-19.856464884643|-19.856464884643|-19.874330452902|-19.874330452902|-19.874330452902|-19.874330452902|-19.874330452902|-19.874330452902|-19.874330452902|-19.874330452902|-19.874330452902|-19.874330452902|-20.474811160811|-21.854790303716|-22.625877695623|-23.902086926106|-24.546207322681|-25.108563941943|-25.898404062045|-26.271004504906|-26.760205591639|-26.760205591639|-26.760205591639|-27.69189478393|-28.254113816956|-28.254113816956|-28.254113816956|-28.254113816956|-28.254113816956|-28.254113816956|-28.254113816956|-28.254113816956|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|21.517405211596|-30.034577783349|-30.034577783349|-30.034577783349|-30.034577783349|-30.034577783349|-30.034577783349|-30.034577783349|-30.034577783349|-30.034577783349|-30.034577783349|-30.034577783349|-30.034577783349|-30.521855220522|-30.521855220522|-30.521855220522|-30.521855220522|-30.521855220522|-31.838064265943|-31.838064265943|-31.838064265943|-31.838064265943|-31.838064265943|-31.838064265943|-31.838064265943|-31.838064265943|-31.838064265943|-31.838064265943|-31.838064265943|-32.499516567363|-34.287795897737|-34.334808857371|-34.334808857371|-36.342083192398|-36.342083192398|-36.342083192398|-37.650965508769|-37.650965508769|-39.438294420585|-39.998659992598|-41.748511632706|-43.80390297972|-44.178640172331|-44.178640172331|-44.178640172331|-44.178640172331|-44.178640172331|-47.671822015277|-49.169803663351|-52.264648054201|-52.264648054201|-52.264648054201|-52.264648054201|-54.497387566123|-57.644321086179|-61.578965533851|-63.388297996122|-63.619774669628|-65.59474737801|-67.867500545337|-71.366666001031|49.585167344768|49.585167344768|45.537406533249|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948|41.931476923948
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||-5.6757004841686|-5.8438339613677|-5.8937146073507|-5.8937146073507|-5.9513496167049|-6.0617769831403|-6.1464190873817|-6.4951878293041|5.0347424756969|5.0347424756969|5.0347424756969|5.0347424756969|5.0347424756969|5.0347424756969|5.0347424756969|5.0347424756969|5.0347424756969|5.0347424756969|5.0347424756969|5.0347424756969|5.0347424756969|4.9275950791307|4.9275950791307|4.9275950791307|4.9275950791307|4.7939946521065|-6.6060936677878|-6.6060936677878|-6.6060936677878|-6.6060936677878|-6.6060936677878|-6.6559373789832|-6.73215248119|-6.7420775026218|-6.7420775026218|-6.7420775026218|-6.7420775026218|-6.7420775026218|-6.7420775026218|-6.7420775026218|-6.7420775026218|-6.7420775026218|-6.7420775026218|-6.7420775026218|-6.7420775026218|-6.7420775026218|-6.7420775026218|-6.7420775026218|-6.8086971806305|-6.8857746440854|-7.3355828345579|-8.3495366110583|6.0012863987866|6.0012863987866|6.0012863987866|6.0012863987866|6.0012863987866|6.0012863987866|4.9680960834229|4.5867730975376|4.4058592187283|4.3822954891785|4.3822954891785|4.2064392035387|4.1677103776824|3.3485671037978|-4.0226675934439|-4.0226675934439|-4.0226675934439|-4.0226675934439|-4.0226675934439|-4.0226675934439|-4.0226675934439|-4.0226675934439|-4.0226675934439|-4.0226675934439|-4.0226675934439|-4.0226675934439|-4.0226675934439|-4.0226675934439|-4.0226675934439|-4.0855129118145|-4.0855129118145|-4.0855129118145|-4.0855129118145|-4.4083477253583|-4.5114974572556|-4.5373961695531|-4.5373961695531|-4.5373961695531|-4.5373961695531|-4.5373961695531|-5.013773614444|-5.0424974129869|-5.0424974129869|-5.0424974129869|-5.0424974129869|-5.0424974129869|-5.0424974129869|-5.0424974129869|-5.0424974129869|-5.0424974129869|-5.0424974129869|-5.0424974129869|-5.0424974129869|-5.0424974129869|-5.0424974129869|-5.0898116854328|-5.0898116854328|-5.2595129573233|-5.272792229375|-5.4825470550422|-6.0944967119301|-6.124533031262|-6.124533031262|-6.2294811119383|-6.5266456195321|-6.7655565567471|-6.7655565567471|-6.7655565567471|-6.7655565567471|-6.8300626352603|-6.8986942621008|-6.8986942621008|-6.8986942621008|-6.8986942621008|-7.1546602350622|-7.2896224770447|-8.2134692176073|5.388751554156|5.388751554156|5.388751554156|5.388751554156|5.388751554156|5.3200614248709|5.3200614248709|5.3200614248709|5.3200614248709|5.3200614248709|5.3200614248709|5.3200614248709|5.3200614248709|5.3200614248709|5.3200614248709|5.3200614248709|5.3200614248709|5.3200614248709|5.2678462438005|5.0881624941714|4.8107361533782|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-6.6172601611287|-7.4836225676173|-8.066325439363|-8.066325439363|-8.066325439363|-8.066325439363|-8.066325439363|-8.066325439363|-8.066325439363|-8.066325439363|-8.066325439363|-8.066325439363|-8.8081394448869|-9.1051551782414|-9.5857278730389|-9.7327101900182|-9.7327101900182|-9.7327101900182|-9.7327101900182|-9.7327101900182|-9.7327101900182|-9.7327101900182|-9.7327101900182|-9.7327101900182|-9.7327101900182|-9.7327101900182|-9.7327101900182|-9.7327101900182|-9.7327101900182|-9.9208395053298|-9.9208395053298|-9.9208395053298|-9.9208395053298|-9.9208395053298|-10.396766032262|-10.483906840266|-11.15322981828|-11.515427345339|-11.515427345339|-11.515427345339|-11.515427345339|-11.515427345339|-11.515427345339|-11.515427345339|-11.515427345339|-12.366030103965|-12.943367197561|9.1776869448057|9.1776869448057|9.1776869448057|9.1776869448057|9.1776869448057|9.1776869448057|9.1776869448057|9.1776869448057|9.1776869448057|9.1776869448057|9.1776869448057|9.1776869448057|9.1776869448057|9.1776869448057|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.5229575207861|8.4521747751403
08983|24470|/equities/boardwalk-reit|TSX||62.015212353558|62.015212353558|62.015212353558|62.015212353558|62.015212353558|62.015212353558|62.015212353558|61.72312341285|61.72312341285|61.72312341285|-68.84720725409|-68.84720725409|-68.84720725409|-68.84720725409|-68.84720725409|-69.933546907281|-70.572824988735|-71.379253318986|-71.462038968179|-71.462038968179|64.039695620967|64.039695620967|64.039695620967|64.039695620967|64.039695620967|64.039695620967|64.039695620967|64.004246920278|64.004246920278|64.004246920278|64.004246920278|64.004246920278|64.004246920278|64.004246920278|63.191382533898|63.135423376151|-71.500078606092|-71.500078606092|-71.500078606092|-71.500078606092|-71.500078606092|-71.500078606092|-71.500078606092|-71.500078606092|-71.500078606092|-71.500078606092|-71.500078606092|-71.500078606092|-71.500078606092|-71.500078606092|-72.16979879139|-72.16979879139|-72.16979879139|-72.16979879139|-72.16979879139|-72.16979879139|-72.16979879139|-72.16979879139|-72.16979879139|-72.16979879139|-72.16979879139|-72.16979879139|-74.316442423376|-74.658143703477|-74.658143703477|-76.90626662786|-78.702521255891|-80.981132219544|-81.670971597555|-81.670971597555|-82.083855007889|-83.621505683001|-87.041118561489|-90.379021047732|79.438891841528|79.438891841528|79.438891841528|79.438891841528|79.438891841528|79.438891841528|77.347654821208|75.716841911531|73.380377477249|71.053756177249|69.304933112756|69.304933112756|69.304933112756|-78.175695032632|-78.175695032632|-78.175695032632|-78.175695032632|-78.175695032632|-78.602994277252|69.35070558469|69.35070558469|69.35070558469|69.35070558469|69.35070558469|69.35070558469|69.35070558469|69.35070558469|69.35070558469|69.35070558469|69.35070558469|69.35070558469|67.957725375675|67.231922407705|66.911023320709|64.418359533454|61.734843112258|61.564028630405|61.564028630405|61.564028630405|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|61.505789528892|59.396986602198|58.617359709505|58.617359709505|58.617359709505|58.617359709505|58.617359709505|57.837621238235|54.700131657392|54.294423677989|54.294423677989|54.294423677989|54.294423677989|54.294423677989|54.294423677989|54.294423677989|54.294423677989|52.778248895614|51.712015067797|51.712015067797|51.712015067797|51.712015067797|51.712015067797|51.712015067797|51.712015067797|51.712015067797|51.712015067797|51.712015067797|51.40445975381|51.187176588706|49.142972817611|49.078302876366|47.149782092718|45.439756507506|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-51.787920596127|-52.399912544891|-54.134904116177|-58.271004590484|-59.020934172032|-59.020934172032|-59.020934172032|-59.020934172032|51.031498500778|51.031498500778|51.031498500778|51.031498500778|51.031498500778|51.031498500778|51.031498500778|51.031498500778|50.768331709917|48.293065422939|48.293065422939|48.293065422939|48.293065422939|48.293065422939|48.293065422939|48.293065422939|48.293065422939|48.293065422939|48.293065422939|48.293065422939|48.293065422939|48.293065422939|48.293065422939|48.293065422939|48.237296389393|46.800328677288|46.106479266607|45.916645901428|45.057382681884|43.087094734022|42.052648740307|42.052648740307|42.052648740307|41.854611508599|41.614916338013|41.614916338013|41.614916338013|41.614916338013|41.614916338013|40.228796338027|39.598399533745|39.598399533745|39.598399533745|37.614890617261|36.514125593073|36.514125593073|35.640141548456|35.202379082906|34.189867495683
08984|24777|/equities/boyd-group-income-fund|TSX||-249.98873579621|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|199.67555807328|197.0328449485|195.78788208932|188.89375628332|186.12473401869|184.63528048114|-221.67314062867|-221.67314062867|-226.45515855985|-235.26397416899|-235.26397416899|-235.26397416899|-235.26397416899|-235.26397416899|-235.26397416899|-235.26397416899|-235.26397416899|-238.59837690532|-238.59837690532|-238.59837690532|-238.59837690532|-238.59837690532|-241.68432410738|-241.68432410738|-241.68432410738|-243.13147675749|-250.95886079202|-260.54151409345|212.95278496074|212.95278496074|212.95278496074|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-241.77728012812|-243.22225071337|-247.83750275933|-257.78556791238|-266.00785028595|-267.76588459491|-267.76588459491|-267.76588459491|-268.60488150383|-274.81174434379|-274.81174434379|-274.81174434379|-274.81174434379|-274.81174434379|-274.81174434379|-274.81174434379|-274.81174434379|-274.81174434379|-274.81174434379|-278.76527366323|-291.39086023617|-305.45180646049|-305.45180646049|-308.38922268667|-314.04858564578|-321.17119189592|279.42040164713|279.42040164713|279.42040164713|279.42040164713|279.42040164713|279.42040164713|272.34433733362|269.51149820109|263.84555979591|257.73426586735|257.73426586735|247.54640787562|244.12239322817|244.12239322817|244.12239322817|236.34906500548|236.34906500548|229.73061157564|228.31346232472|223.42329011557|220.82123499203|220.82123499203|220.82123499203|220.82123499203|220.82123499203|220.82123499203|220.82123499203|220.82123499203|220.82123499203|220.82123499203|215.91359382524|214.97963295486|214.97963295486|214.97963295486|214.97963295486|214.97963295486|214.97963295486|214.97963295486|214.97963295486|214.97963295486|214.97963295486|214.97963295486|214.97963295486|213.28041458689|212.6976844002|207.2297422593|207.2297422593|201.67026839711|196.09751823719|189.34835909004|187.30580782148|187.30580782148|185.49973723361|185.49973723361|185.49973723361|185.49973723361|185.49973723361|184.39359672279|183.87622332805|182.14524030943|178.4118420782|178.4118420782|178.4118420782|178.4118420782|178.4118420782|177.1754891442|177.1754891442|177.1754891442|177.1754891442|177.1754891442|176.76415687653|171.57128033211|167.8897625028|165.93083573038|161.1081543041|153.20239173844|151.08155136058|147.19638945429|147.19638945429|147.19638945429|147.19638945429|147.19638945429|146.10713277145|146.10713277145|146.10713277145|146.10713277145|132.49848689286|-165.41047303517|-165.41047303517|-165.41047303517|-165.41047303517|-165.41047303517|-165.41047303517|-165.41047303517|-165.41047303517|-178.37774676569|-180.10393207846|-180.10393207846|-180.10393207846|-180.10393207846|-193.11770024098|-195.57419836173|-195.57419836173|-195.57419836173|-195.57419836173|-195.57419836173|-195.57419836173|-195.57419836173|-195.57419836173|-202.3424464558|-205.23715330212|-218.43516843682|-221.70738613041|-221.70738613041|-221.70738613041|-224.17598991296|-232.98164918579|-233.79739835693|-233.79739835693|-233.79739835693|-233.79739835693|-243.5398940823|-250.3993267242|-253.03595547518|-253.03595547518|-269.48662021249|224.34538205735|224.34538205735|224.34538205735|217.93379989358|217.93379989358|217.93379989358|217.93379989358|217.93379989358|217.93379989358|214.9975562172|214.81728353289|213.46142736836|213.29073915859|213.29073915859|209.4141503482|203.96517278407|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193|201.19691159193
08985|985736|/equities/brookfield-business-partners|TSX||39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|39.904969527044|37.565523281934|36.387801213664|33.285890203496|30.663767291197|30.439743943887|30.304248910721|30.304248910721|28.978611952261|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|-37.062247046704|28.651545803282|28.651545803282|28.651545803282|28.651545803282|28.651545803282|28.651545803282|28.540742880401|28.540742880401|28.540742880401|28.540742880401|28.540742880401|28.540742880401|28.540742880401|28.540742880401|28.540742880401|28.540742880401|28.540742880401|28.540742880401|28.540742880401|27.22782922269|27.22782922269|26.658705747575|26.658705747575|26.658705747575|26.658705747575|25.715623864973|25.715623864973|24.750693013762|23.435770328944|-30.017274898111|-30.017274898111|-30.017274898111|-30.017274898111|-30.017274898111|-30.017274898111|-30.017274898111|-30.017274898111|-30.017274898111|-30.017274898111|-30.017274898111|-30.017274898111|-30.017274898111|-30.017274898111|-30.017274898111|-30.338639305498|25.033041050801|25.033041050801|25.033041050801|25.033041050801|25.033041050801|25.033041050801|25.033041050801|25.033041050801|25.033041050801|25.033041050801|25.033041050801|25.033041050801|25.033041050801|25.033041050801|25.033041050801|24.983934776396|23.661593852673|22.355103848415|20.82390218181|20.82390218181|20.82390218181|20.82390218181|20.072670146299|18.09296668511|-24.287608383969|-24.287608383969|-24.287608383969|-24.287608383969|-24.287608383969|-24.287608383969|-24.287608383969|-25.151314902637|-25.151314902637|-25.151314902637|-25.788683017463|-26.032420062044|-26.032420062044|-26.032420062044|-26.032420062044|-26.143800310536|-27.654777690485|-28.743924119241|-28.743924119241|-29.042372696506|-29.042372696506|-29.042372696506|-29.042372696506|-29.042372696506|-29.409667209034|-29.409667209034|-29.409667209034|-29.409667209034|-29.409667209034|-29.409667209034|-29.409667209034|-29.409667209034|-29.409667209034|-29.409667209034|-29.409667209034|-29.409667209034|-29.409667209034|-29.409667209034|-30.058519790841|-30.672346898206|-30.672346898206|-30.672346898206|-30.672346898206|-30.672346898206|-30.672346898206|-30.672346898206|-30.672346898206|-30.672346898206|-30.672346898206|-30.672346898206|-30.754273754897|-32.545582089758|-32.895646715535|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.102933413119|-33.482819494312|-33.482819494312|-35.393687178365|-37.688711235458|-37.688711235458|-37.688711235458|-37.688711235458|-37.688711235458|-37.688711235458|-37.688711235458|-38.491900838673|-38.719333239463|-40.177768127034|-40.177768127034|-40.177768127034|-40.177768127034|-40.177768127034|-40.177768127034|-40.177768127034|-40.177768127034|-40.467483828478|-40.467483828478|34.187756898022|34.187756898022|34.187756898022|34.187756898022|34.187756898022|34.187756898022|34.187756898022|34.187756898022|34.187756898022|34.187756898022|34.187756898022|34.187756898022|34.187756898022|34.187756898022|34.187756898022|32.629254210896|32.152449781042|31.854605549288|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|31.222918730042|30.143599860162|29.490917770835|29.490917770835|29.490917770835|29.490917770835
08986|42747|/equities/brookfield-infrastructure-partners|TSX||47.854023781847|47.854023781847|47.854023781847|47.854023781847|46.896512751018|46.896512751018|44.737437546502|44.737437546502|44.737437546502|44.737437546502|44.737437546502|44.737437546502|44.737437546502|44.737437546502|44.737437546502|44.737437546502|44.704375280551|44.35694331202|44.35694331202|42.859383043019|42.72366993086|42.72366993086|42.72366993086|42.134631603476|40.620701332353|-47.620340765497|-47.620340765497|-47.620340765497|-47.620340765497|-47.620340765497|-47.620340765497|-47.620340765497|-48.112175436394|-48.112175436394|-48.112175436394|-48.112175436394|-48.112175436394|-48.112175436394|-48.112175436394|-48.112175436394|-48.112175436394|-48.112175436394|-48.112175436394|-48.112175436394|-48.112175436394|-48.112175436394|-48.112175436394|-48.112175436394|-48.112175436394|-48.112416659876|-48.139044409385|-48.139044409385|-48.139044409385|-48.139044409385|-51.102826256874|42.336023864232|42.336023864232|42.336023864232|42.336023864232|42.336023864232|42.336023864232|42.336023864232|42.336023864232|42.336023864232|42.336023864232|42.336023864232|42.336023864232|42.336023864232|42.063916057439|41.715247052253|41.715247052253|41.715247052253|41.715247052253|41.715247052253|41.001384197938|39.257450170561|39.257450170561|39.069390053268|37.51987620936|36.588195288029|36.505242291603|36.505242291603|36.164713055463|35.227123319164|35.227123319164|35.227123319164|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.952847742744|34.26872261333|32.998391313202|32.998391313202|32.998391313202|32.998391313202|31.734879779425|29.838198873298|-39.634244643824|-39.634244643824|-39.634244643824|-39.634244643824|-39.634244643824|-39.634244643824|-39.634244643824|-42.044159371739|-45.422787392441|-45.422787392441|-47.584766083628|-48.899738609427|-49.058071221385|-49.058071221385|-49.244346982503|-49.244346982503|-50.413165814638|43.330447441611|43.330447441611|43.330447441611|43.330447441611|43.330447441611|43.330447441611|43.330447441611|43.330447441611|43.330447441611|43.330447441611|43.216833824365|43.216833824365|43.216833824365|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-49.83387070152|-50.966521162157|-54.071237264662|-54.071237264662|-54.071237264662|-54.071237264662|-54.071237264662|-54.071237264662|-54.071237264662|-54.071237264662|-54.071237264662|-54.071237264662|-57.431374958918|48.878633797087|48.878633797087|48.878633797087|48.878633797087|48.878633797087|48.878633797087|47.485148231097|-54.639470225345|-54.639470225345|-54.639470225345|-54.639470225345|-54.639470225345|-54.639470225345|-54.639470225345|-54.639470225345|-56.594966179542|50.367621723748|50.367621723748|50.367621723748|50.367621723748|50.367621723748|50.367621723748|50.367621723748|50.367621723748|50.367621723748|50.20735498704|48.70816682486|47.682404556852|46.543020817946|46.543020817946|46.543020817946|46.543020817946|46.543020817946|46.543020817946|46.543020817946|46.543020817946|46.543020817946|46.543020817946|46.543020817946|46.543020817946|45.147347222345|45.147347222345|45.147347222345|45.147347222345|45.147347222345|45.147347222345|45.147347222345|44.433906710829|44.433906710829|44.433906710829|44.433906710829|44.433906710829|44.433906710829|44.433906710829|44.433906710829|44.433906710829|43.409893208837|43.126174059284|43.120192305658|41.828726839593|41.628160018191|41.628160018191|41.628160018191|41.628160018191|41.628160018191|40.370768526815|40.370768526815|40.370768526815|40.370768526815|40.370768526815
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.512901449085|20.087469303603|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-22.733376371079|-23.557639611224|-24.404044694878|-25.01671724317|-25.045240720086|-25.426180693419|-25.426180693419|-25.426180693419|-25.559383176328|-25.559383176328|-25.559383176328|-25.559383176328|-25.559383176328|-25.559383176328|-25.559383176328|-25.559383176328|-25.559383176328|-26.189313860471|22.329089584589|22.329089584589|22.329089584589|22.329089584589|22.329089584589|22.329089584589|22.329089584589|21.788432375855|21.306218101419|21.306218101419|21.306218101419|20.426354039418|19.429999748654|19.429999748654|19.429999748654|19.429999748654|19.429999748654|19.429999748654|19.429999748654|18.777592831417|18.777592831417|18.181770728213|18.009533086211|18.009533086211|18.009533086211|18.009533086211|18.009533086211|18.009533086211|18.009533086211|18.009533086211|18.009533086211|18.009533086211|18.009533086211|18.009533086211|18.009533086211|18.009533086211|17.485036813319|-20.129174610223|-20.129174610223|-20.129174610223|-20.129174610223|-20.129174610223|-20.129174610223|-20.129174610223|-20.129174610223|-20.129174610223|-20.129174610223|-20.129174610223|-20.129174610223|-20.23623657912|-20.23623657912|-20.23623657912|-20.23623657912|-20.23623657912|-20.23623657912|-20.23623657912|-20.23623657912|-20.23623657912|-20.23623657912|-20.542484714919|-21.247205259991|-21.674882915521|-21.674882915521|-21.855981114733|-22.536090271592|-22.706379237161|-22.706379237161|-22.706379237161|-23.299539822028|-23.299539822028|-23.299539822028|-23.299539822028|-23.299539822028|-23.299539822028|-23.299539822028|-23.299539822028|-23.299539822028|-23.299539822028|-23.299539822028|-23.299539822028|-23.299539822028|-23.299539822028|-23.299539822028|-23.733933203403|-24.29381481032|-24.605905912767|-25.643227999354|-25.806364634461|-26.337160124791|-26.337160124791|-26.337160124791|-27.529066631543|21.629340046174|21.629340046174|21.629340046174|21.629340046174|20.269821981066|19.280914257493|-23.382945350037|-23.382945350037|-23.382945350037|-23.382945350037|-24.268273992921|-24.815741251991|-24.815741251991|-24.815741251991|-24.815741251991|-24.815741251991|-25.100267197342|-25.302861362881|-25.302861362881|-26.414289852189|-26.869210662894|-28.318011962101|-28.800070633227|-28.800070633227|-28.800070633227|-28.800070633227|25.233650950046|25.233650950046|25.233650950046|25.233650950046|25.233650950046|-28.631049569924|-28.631049569924|-28.727467847556|-28.727467847556|-28.763298061921|-29.014043567728|-29.014043567728|-29.014043567728|-29.014043567728|-29.014043567728|-29.014043567728|-29.135604061629|-29.841176579942|-29.841176579942|-30.206862739446|-30.563181457389|-31.532423294771|-32.262137507054|-33.190675146259|-33.190675146259|-33.190675146259|30.411522805223|30.411522805223|30.411522805223|30.411522805223|30.411522805223|30.411522805223|30.411522805223|30.411522805223|30.411522805223|30.411522805223|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.519998168945|-32.529998779297|||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||24.860924418797|24.860924418797|24.860924418797|24.860924418797|24.860924418797|24.853863988223|24.853863988223|24.853863988223|24.853863988223|24.853863988223|24.853863988223|24.853863988223|24.853863988223|24.853863988223|24.853863988223|24.853863988223|24.853863988223|24.853863988223|24.82001762074|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|-25.445945554147|24.353030763573|24.353030763573|24.271639923264|24.271639923264|24.271639923264|24.198488875682|24.12220962451|24.039122559473|24.003778239145|24.003778239145|24.003778239145|24.003778239145|24.003778239145|23.834198285092|23.771331788156|23.712590642609|23.697879097901|23.630420550198|23.577689974938|23.244099662739|23.228642844934|23.228642844934|23.228642844934|23.228642844934|23.228642844934|23.228642844934|23.035670433244|23.035670433244|22.97685576567|22.897617246144|22.875267996014|22.875267996014|22.780635637826|22.780635637826|22.780635637826|22.780635637826|22.780635637826|22.780635637826|22.780635637826|22.780635637826|22.780635637826|22.780635637826|22.780635637826|22.780635637826|22.780635637826|22.708747939791|22.708747939791|22.571385997893|22.412095964355|22.178439710319|21.740489321484|21.639432409884|21.638258699446|20.949175891908|20.809681407673|20.809681407673|20.809681407673|20.809681407673|20.809681407673|20.809681407673|20.809681407673|20.809681407673|20.644646106012|20.195162068746|19.922402976775|19.310448247883|18.916608791321|18.719565264351|18.182295657933|17.744772330192|-20.496462069452|-20.496462069452|-20.496462069452|-20.496462069452|-20.496462069452|-20.987180933356|-21.71908922659|-22.102042603319|-22.102042603319|-22.102042603319|-22.102042603319|-22.102042603319|-22.102042603319|-22.102042603319|-22.634491522914|-22.987390076108|-22.987390076108|-22.987390076108|-22.987390076108|-22.987390076108|-22.987390076108|-22.987390076108|-22.987390076108|-23.392655623165|-23.59346388913|-23.59346388913|-23.618848897095|-23.730387265014|-23.840429896037|-23.922093840905|-23.922093840905|-23.922093840905|-23.922093840905|-23.922093840905|-23.922093840905|-23.922093840905|-23.922093840905|-24.142881892862|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.287150188664|-24.647944976201|-25.077716881821|-25.465796849009|-25.848663962414|-26.385181069959|-26.396753258217|-26.396753258217|-26.396753258217|-26.396753258217|-26.396753258217|-26.396753258217|-26.396753258217|-26.396753258217|-26.784170409825|-26.956762736624|-26.956762736624|-26.956762736624|-26.956762736624|-26.956762736624|-26.956762736624|-26.956762736624|-26.956762736624|-26.956762736624|-26.956762736624|-26.956762736624|-27.239736073089|-27.578040856865|-28.27893497629|26.287735277696|26.287735277696|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|26.061069941996|25.984521627954|25.801135434631|25.726261445686|25.648068239075|25.565161627646|25.565161627646|25.565161627646|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983|25.41226030983
08989|24482|/equities/canadian-apartment-properties-reit|TSX||-40.204484227976|-40.579980271482|-40.963784126411|-40.963784126411|-40.963784126411|-40.963784126411|-40.963784126411|-40.963784126411|-40.963784126411|-40.963784126411|-40.963784126411|-40.963784126411|-40.963784126411|-40.963784126411|-40.963784126411|-42.019760242182|-42.530741705262|-42.530741705262|-42.530741705262|-42.530741705262|-43.490825032485|-44.153972360042|-44.570245235658|-45.1655500923|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.502434670613|-45.66693735384|-45.66693735384|-45.66693735384|-45.66693735384|-45.66693735384|-45.66693735384|-46.121107623233|-46.121107623233|-46.121107623233|-46.121107623233|-46.121107623233|-47.313451499027|-48.479135297511|-48.479135297511|-48.479135297511|-49.699042822226|-50.681158835473|-51.424338113218|-51.424338113218|-51.424338113218|-52.194263629284|-52.701406245062|-54.501559739454|-56.103400871868|48.925941757673|48.925941757673|48.925941757673|48.925941757673|48.925941757673|48.620492622051|47.208879970613|46.637089330955|45.122322063759|43.65758046079|43.035172826473|43.035172826473|43.035172826473|-48.885833348208|-48.885833348208|-48.885833348208|-48.885833348208|-48.885833348208|-49.668085124577|-49.668085124577|-49.668085124577|-49.668085124577|-49.668085124577|-49.668085124577|-49.668085124577|-49.668085124577|-50.011759469338|-51.650289214792|44.20459243906|44.20459243906|44.20459243906|44.20459243906|44.20459243906|44.20459243906|44.20459243906|44.20459243906|44.20459243906|44.20459243906|44.20459243906|44.20459243906|44.20459243906|44.20459243906|44.20459243906|44.20459243906|44.20459243906|41.347876359494|-47.739670833127|-47.739670833127|-47.739670833127|-47.739670833127|-47.739670833127|-47.739670833127|-50.409275559263|-50.409275559263|-50.409275559263|-51.475859036795|46.223712573023|46.223712573023|46.223712573023|46.223712573023|46.223712573023|46.223712573023|46.223712573023|46.223712573023|46.223712573023|46.223712573023|44.931967453423|44.931967453423|44.931967453423|44.931967453423|44.931967453423|44.931967453423|44.205545363262|44.205545363262|44.205545363262|44.205545363262|43.719492949197|43.399435296268|43.377155461571|43.377155461571|43.377155461571|43.377155461571|43.377155461571|43.377155461571|43.377155461571|43.377155461571|43.377155461571|43.377155461571|43.191852340312|43.191852340312|41.983166969718|41.005739941533|-47.623336786381|-47.623336786381|-47.623336786381|-47.623336786381|-47.623336786381|-47.623336786381|-47.623336786381|-47.623336786381|-47.623336786381|-47.623336786381|-47.623336786381|-47.623336786381|-47.623336786381|-47.623336786381|-48.270971314837|-48.270971314837|-49.388302079759|-50.140499569998|-50.140499569998|-50.140499569998|-50.140499569998|-50.140499569998|-50.140499569998|-50.140499569998|-50.140499569998|-50.140499569998|-50.140499569998|-51.154444670264|-51.310978447439|-51.310978447439|-51.782198096913|-54.621706736605|-54.621706736605|-54.621706736605|-54.621706736605|-54.621706736605|-55.750228630746|-57.798033117414|-58.935033982728|-58.987259116144|-59.827973566218|-59.827973566218|-59.827973566218|-59.827973566218|-59.827973566218|-59.827973566218|-60.498131961843|-60.498131961843|-60.498131961843|-60.498131961843|-60.498131961843|-62.434034792604|-63.545592908531|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|56.518766638107|55.91974093789|55.478507611415|55.478507611415|53.620563504057|52.071879760823|52.071879760823|52.071879760823|51.152090276172|50.651055447235
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||133.5040611615|133.5040611615|133.5040611615|133.5040611615|130.97451786092|123.65335002532|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-143.49190403415|-144.62914030726|-144.62914030726|-144.62914030726|-144.62914030726|-144.62914030726|-144.62914030726|-145.83960959839|-148.10233950535|-152.12369998207|-153.61806914762|-153.61806914762|-153.61806914762|-153.61806914762|-153.61806914762|-153.61806914762|-153.61806914762|-153.61806914762|-153.61806914762|-153.61806914762|-153.61806914762|-153.61806914762|-153.61806914762|-153.61806914762|-153.61806914762|-157.23079444159|-157.23079444159|-157.23079444159|-158.43199402744|-161.26165196029|-162.16285144127|-162.16285144127|-162.16285144127|-162.16285144127|-162.16285144127|-162.16285144127|-162.16285144127|-162.9529612422|-162.9529612422|-163.58087050768|-163.58087050768|-168.18042042358|-170.43328284703|-170.43328284703|-170.43328284703|-170.66313165449|-170.66313165449|-170.66313165449|-172.37920976817|-172.37920976817|-172.37920976817|-172.37920976817|-172.37920976817|-172.37920976817|-172.37920976817|-172.37920976817|-172.37920976817|-172.37920976817|-172.37920976817|-172.54301353229|-177.0722433277|-178.5939964389|-178.5939964389|-178.5939964389|-178.5939964389|-178.5939964389|-180.72166104837|162.72373796928|162.72373796928|162.72373796928|162.72373796928|162.72373796928|162.72373796928|162.72373796928|162.72373796928|162.72373796928|162.72373796928|162.29149216178|162.29149216178|162.28233419416|162.28233419416|162.28233419416|162.28233419416|160.00315185121|157.60294867148|157.53272067827|153.40608796948|153.40608796948|153.40608796948|152.49745613697|152.49745613697|151.20217616428|147.87630830726|-164.11255525039|-164.11255525039|-164.11255525039|-164.11255525039|-164.11255525039|-164.11255525039|-164.11255525039|-164.11255525039|-164.19312321793|-164.59873167834|-164.59873167834|-167.03331636678|-167.1369323189|-167.1369323189|-167.1369323189|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.84064597673|151.45682821877|147.56424957522|145.50997466782|145.50997466782|145.50997466782|145.50997466782|145.50997466782|145.50997466782|145.50997466782|145.50997466782|145.50997466782|145.50997466782|145.50997466782|145.50997466782|145.50997466782|145.50997466782|142.5222006875|140.09689067003|-163.40301931238|-163.40301931238|-163.40301931238|-163.40301931238|-163.40301931238|-163.40301931238|-163.40301931238|-166.65359626124|-166.65359626124|-166.65359626124|-169.57289097386|-169.88876313719|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|146.60086920457|144.86596364663|144.46496316775|143.44322018398|143.44322018398|142.58620279528|142.58620279528|135.62133511678|134.09907688747|134.09907688747|134.09907688747|134.09907688747|134.09907688747|134.09907688747|128.99120759578|-147.09929833294|-147.09929833294|-147.09929833294|-147.09929833294|-147.09929833294|-147.09929833294|-147.57413918133|-147.57413918133|-147.57413918133|-147.58903902499|-147.59645524376|-147.59645524376|-147.59645524376
08991|24501|/equities/canadian-pacific?cid=24501|TSX||103.87942892869|103.87942892869|103.87942892869|103.87942892869|101.21825500947|97.70528641257|-110.60610535944|-110.60610535944|-110.60610535944|-110.60610535944|-111.19621093954|-111.19621093954|-111.19621093954|-111.19621093954|-111.19621093954|-111.19621093954|-111.19621093954|-111.19621093954|-112.85304086254|-112.85304086254|-116.67090077646|-116.67090077646|-116.67090077646|-116.67090077646|-116.67090077646|-116.67090077646|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.06266011512|-117.28367364046|-117.28367364046|-117.28367364046|-117.28367364046|-117.28367364046|-117.28367364046|-117.28367364046|-117.28367364046|-117.28367364046|-117.28367364046|-117.28367364046|-117.28367364046|-117.28367364046|-117.28367364046|-117.28367364046|-117.49518984818|-118.39838223056|-118.39838223056|-118.39838223056|-118.39838223056|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-119.45765029034|-120.98738427781|-122.00376198715|-123.82592777251|-123.82592777251|-123.82592777251|-123.82592777251|109.71946707022|109.71946707022|109.71946707022|109.71946707022|109.71946707022|109.71946707022|109.71946707022|106.98552015371|104.60169175539|103.61021246815|101.61357259645|101.17341094429|96.413791820022|-109.62786461553|-109.62786461553|-109.62786461553|-109.62786461553|-109.62786461553|-109.62786461553|-109.62786461553|-109.62786461553|-109.62786461553|-109.62786461553|-109.62786461553|-109.62786461553|-109.62786461553|-109.62786461553|-110.54762752013|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|97.637138642775|95.246820968507|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|94.33309118672|90.986213497804|90.906229715177|90.906229715177|90.906229715177|90.906229715177|90.906229715177|90.906229715177|90.906229715177|90.906229715177|90.906229715177|90.906229715177|90.906229715177|90.906229715177|90.906229715177|90.53747763085|88.77719385809|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|85.966580155148|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.909096655953|84.117886156625|82.367655218516|-95.444861945923|-95.444861945923|-95.444861945923|-95.444861945923|-95.524290254177|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872|85.296713569872
08992|42784|/equities/choice-properties-reit|TSX||14.477136591664|14.477136591664|14.477136591664|14.477136591664|14.426034855685|14.426034855685|14.426034855685|14.426034855685|14.426034855685|14.177260743072|13.883067407531|13.822927756253|13.822927756253|13.822927756253|13.822927756253|13.822927756253|13.822927756253|13.822927756253|13.822927756253|13.822927756253|13.822927756253|13.822927756253|13.822927756253|13.822927756253|13.822927756253|13.822927756253|13.822927756253|13.822927756253|13.401538526153|13.401538526153|13.401538526153|13.401538526153|13.401538526153|13.401538526153|13.401538526153|13.401538526153|13.401538526153|13.380042724185|13.285281562553|13.285281562553|13.285281562553|13.285281562553|13.285281562553|13.154201931143|13.143001815108|12.991669147574|12.899632314138|12.813480380832|12.608866854573|-14.257415412282|-14.257415412282|-14.257415412282|-14.257415412282|-14.257415412282|-14.257415412282|-14.257415412282|-14.257415412282|-14.257415412282|-14.257415412282|-14.257415412282|-14.372128034537|-14.464586974189|-14.669541360058|-14.75393449059|-14.767982813946|-14.936092108744|-15.132880072083|13.773981629456|13.773981629456|13.773981629456|13.773981629456|13.773981629456|13.773981629456|13.773981629456|13.773981629456|13.773981629456|13.773981629456|13.773981629456|13.695534823829|13.508372066743|13.397080419601|13.276755860714|12.851950860981|12.728012301183|12.728012301183|12.728012301183|12.728012301183|-13.860109056182|-13.860109056182|-13.860109056182|-13.860109056182|-13.860109056182|-14.12666588156|-14.12666588156|-14.12666588156|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.715913710417|12.534029165686|12.534029165686|12.273365673953|12.105406321346|11.74711824927|-13.654828901965|-13.654828901965|-13.654828901965|-13.654828901965|-13.654828901965|-13.654828901965|-13.654828901965|-13.654828901965|-13.963736344047|-13.963736344047|-13.963736344047|-14.18470711252|-14.348542109069|-14.348542109069|-14.348542109069|-14.368138514105|-14.368138514105|-14.591551802692|-14.591551802692|-14.591551802692|-14.591551802692|-14.591551802692|-14.591551802692|-14.599994893669|-14.599994893669|-14.599994893669|-14.762217093175|-14.900241057812|-15.17193404032|-15.348260464417|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.888595530166|13.523717187923|13.336352532751|13.220894982141|13.220894982141|13.220894982141|13.006549916578|12.822277954235|12.72336417107|12.408737404128|-14.287486629704|-14.287486629704|-14.287486629704|-14.287486629704|-14.287486629704|-14.439429368155|-14.449366399068|-15.150962852128|-15.304603427898|-15.304603427898|-15.304603427898|-15.304603427898|-15.304603427898|-15.304603427898|-15.304603427898|-15.304603427898|-15.304603427898|-15.304603427898|-15.304603427898|-15.304603427898|-15.304603427898|-15.541225744895|14.099822330328|14.099822330328|14.099822330328|14.099822330328|14.099822330328|14.099822330328|14.099822330328|14.099822330328|14.099822330328|14.037302440904|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.964734757489|13.870978170016|13.870978170016|13.870978170016|13.870978170016|13.870978170016|13.870978170016|13.870978170016|13.870978170016|13.870978170016|13.776642063567|13.738015226019|13.738015226019|13.633350747043|13.575599836815|13.575599836815|13.575599836815|13.575599836815|13.453670006903|13.453670006903|13.453670006903|13.453670006903|13.389077007674|13.312863892871
08993|24822|/equities/crombie-reit|TSX||14.989307661192|14.989307661192|14.989307661192|14.989307661192|14.69034234168|14.640992377876|14.640992377876|14.640992377876|14.640992377876|14.623879828584|14.252644184046|14.067938039494|14.067153981209|14.056281728745|14.023068619037|14.023068619037|14.023068619037|14.012977932581|14.012977932581|14.012977932581|14.012977932581|14.012977932581|13.829554656535|13.829554656535|13.829554656535|13.829554656535|13.829554656535|13.773949520886|13.680956431744|13.680956431744|13.64217357781|13.34876055644|13.34876055644|13.34876055644|13.34876055644|13.34876055644|13.342049509483|13.342049509483|13.226721876416|13.119532965771|13.119532965771|12.988925403083|12.877752243919|12.877752243919|12.877752243919|12.877752243919|12.833057972505|-14.901685798784|-14.901685798784|-14.901685798784|-14.901685798784|-14.901685798784|-14.901685798784|-14.901685798784|-14.901685798784|-14.901685798784|-14.901685798784|-14.901685798784|-14.901685798784|-14.901685798784|-14.901685798784|-14.901685798784|-14.901685798784|-15.035762138521|-15.255290847526|-15.386434137276|-15.773815909416|-16.012736239294|-16.012736239294|-16.07637338093|14.230136994886|14.230136994886|14.230136994886|14.230136994886|14.230136994886|14.230136994886|14.230136994886|14.230136994886|14.069041389412|13.857268009127|13.373630958068|13.177367693039|12.633186346792|12.362984611483|12.315253345362|12.315253345362|12.315253345362|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.2440201855|12.171689520975|12.115765901296|12.030769249897|12.030769249897|12.030769249897|12.030769249897|12.030769249897|12.030769249897|11.929187771458|11.901319606193|11.811135188895|-13.87999927148|-13.87999927148|-13.87999927148|-13.87999927148|-13.87999927148|-13.87999927148|-13.87999927148|-13.87999927148|-13.87999927148|-13.87999927148|-13.983770417045|-13.983770417045|-13.983770417045|-14.645022602953|-14.709135853338|-14.709135853338|-14.709135853338|-14.709135853338|-14.709135853338|-15.077373225477|-15.410676189357|-15.410676189357|-15.410676189357|-15.410676189357|-15.410676189357|-15.410676189357|-15.410676189357|-15.660196088082|-16.214662099687|-16.44918148705|-16.44918148705|-16.538763782591|-16.538763782591|-16.538763782591|-16.538763782591|-16.538763782591|-16.538763782591|-16.538763782591|-16.538763782591|-16.538763782591|-16.538763782591|-17.095293015473|14.960555530661|14.960555530661|14.960555530661|14.960555530661|14.960555530661|14.960555530661|14.960555530661|14.813396216624|14.35543992916|14.188842056716|14.188842056716|14.188842056716|14.188842056716|14.188842056716|14.188842056716|14.029825420871|-16.359177235497|-16.359177235497|-16.359177235497|-16.359177235497|-16.359177235497|-16.359177235497|-16.416206429197|-16.416206429197|-17.353007181699|-17.3975398082|-17.3975398082|-17.709488340932|-17.784025289863|-17.784025289863|-17.784025289863|-17.784025289863|-17.784025289863|-17.784025289863|-17.784025289863|-17.803740987316|-17.803740987316|-17.803740987316|-17.803740987316|-18.443061630666|-18.443061630666|-18.443061630666|-18.443061630666|-18.443061630666|-18.752989958078|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|17.004442767649|16.817159207164|16.790551293463|16.790551293463|16.790551293463|16.790551293463|16.790551293463|16.728389647902|16.71265485916|16.683504826862|16.619857039138|16.619857039138|16.619857039138|16.619857039138|16.619857039138|16.619857039138|16.408034253973|16.408034253973|16.408034253973|16.408034253973|16.408034253973|15.738927338806
08994|24527|/equities/eldorado-gold-corp.|TSX||-66.206390503704|49.758872295058|49.758872295058|49.758872295058|49.758872295058|49.758872295058|49.758872295058|49.758872295058|48.948749622411|45.803607817829|41.76012131499|40.815148963442|40.815148963442|37.489053979969|35.517836958673|33.829820428189|33.46057933602|33.46057933602|33.46057933602|33.46057933602|33.46057933602|33.46057933602|33.46057933602|33.427938859077|33.427938859077|32.727708410788|31.242453230275|30.962449432361|28.596608454373|27.154010038008|25.360567124276|24.986193836948|24.986193836948|23.186326438874|22.649572629533|22.649572629533|22.649572629533|22.649572629533|22.649572629533|22.649572629533|22.366191831785|22.14799114461|20.376101454047|20.197834121912|20.197834121912|20.197834121912|20.197834121912|20.197834121912|20.197834121912|18.213684437856|-25.513049596639|-25.513049596639|-25.513049596639|-25.513049596639|-25.513049596639|-25.513049596639|-25.648388856089|-26.054321705672|-26.31391501203|20.127823878126|20.127823878126|20.127823878126|20.127823878126|20.127823878126|20.127823878126|20.127823878126|20.127823878126|20.127823878126|20.127823878126|20.127823878126|20.127823878126|20.127823878126|20.127823878126|20.127823878126|20.127823878126|19.489936603755|19.489936603755|19.489936603755|19.489936603755|19.489936603755|19.489936603755|19.489936603755|19.489936603755|18.463514850259|18.463514850259|18.463514850259|18.420450266644|18.420450266644|17.607167942043|17.471594169113|17.471594169113|17.471594169113|17.471594169113|17.471594169113|17.471594169113|17.185660073463|17.067631721601|17.067631721601|17.067631721601|17.067631721601|17.067631721601|17.067631721601|15.914035161452|14.699483377091|13.841541544822|13.841541544822|13.841541544822|13.841541544822|13.841541544822|13.841541544822|13.841541544822|13.841541544822|13.841541544822|13.841541544822|13.841541544822|13.841541544822|13.841541544822|13.841541544822|13.841541544822|13.841541544822|13.841541544822|12.453379754918|12.098901624893|12.098901624893|12.098901624893|11.294613170861|-14.657238297994|-14.657238297994|-14.657238297994|-14.995709928243|-14.995709928243|-14.995709928243|-14.995709928243|-14.995709928243|-14.995709928243|-14.995709928243|-15.405788404377|12.312784262347|12.312784262347|12.312784262347|12.312784262347|12.312784262347|12.312784262347|12.312784262347|12.312784262347|12.312784262347|12.312784262347|12.312784262347|12.312784262347|12.312784262347|12.312784262347|11.913915689983|11.913915689983|11.913915689983|11.487684046999|10.692426509079|10.459363004032|10.299292481016|10.088658293166|10.028499638617|10.028499638617|10.028499638617|10.028499638617|10.028499638617|9.7933330398795|9.2681891660628|9.2681891660628|9.1015992408259|8.5106656027351|8.173001398018|8.173001398018|8.173001398018|7.3050020683375|6.8155574256145|-9.8430042753773|-9.8430042753773|-9.8430042753773|-9.8430042753773|-9.8430042753773|-9.8430042753773|-9.8430042753773|-9.8430042753773|-9.8430042753773|-9.8430042753773|-9.8430042753773|-9.8430042753773|-10.419328226755|-10.419328226755|-10.419328226755|-10.419328226755|-10.419328226755|-10.419328226755|-10.419328226755|-11.149809217133|-12.034510400205|-12.516678203376|-13.16630894744|-13.575898881351|-13.801554092208|-14.061726923827|-14.153585720993|-14.48342832033|-15.631031920558|11.863069604118|11.863069604118|11.863069604118|11.449411735295|11.449411735295|11.449411735295|11.449411735295|11.449411735295|11.041013675|10.878903765442|10.156004582248|9.4734587572342|9.4734587572342|9.4734587572342|9.4734587572342|9.4734587572342|9.4734587572342|9.4734587572342|9.4734587572342|9.4734587572342|9.4734587572342|9.4734587572342|9.4734587572342|9.4734587572342|9.2799539988048|-12.546083425215|-12.546083425215|-12.546083425215|-12.546083425215|-12.546083425215|-12.546083425215|-13.065648315936|-13.237386542989|-13.463650448988|-13.463650448988|-13.463650448988|-13.463650448988|-13.749333469812|-14.562037353984|-14.788750072163|-14.788750072163|-15.385833311789|-15.668621505622|-15.668621505622|-16.216246248753|-17.191940494678|-17.294350700296|-17.294350700296
08995|24534|/equities/first-capital-realty-inc|TSX||19.214562808685|19.214562808685|19.214562808685|19.214562808685|18.783958235508|18.564951992836|18.224392150073|18.093879420852|18.093879420852|17.982207691805|17.982207691805|17.982207691805|17.982207691805|17.982207691805|17.982207691805|17.982207691805|17.982207691805|17.982207691805|17.982207691805|17.982207691805|17.982207691805|17.982207691805|17.982207691805|17.982207691805|17.982207691805|17.70523136207|17.510657111172|17.510657111172|17.374618626705|17.264575323651|17.194528510383|16.904475029101|16.787195108324|16.727833615886|16.727833615886|16.578148483289|16.295164239685|16.16573899353|15.841930845981|15.780255398639|15.780255398639|15.688616524679|15.524574980187|-17.737717300392|-17.737717300392|-17.737717300392|-17.737717300392|-17.737717300392|-17.737717300392|-17.737717300392|-18.424750221336|-18.424750221336|-18.424750221336|-18.424750221336|-18.424750221336|-18.424750221336|-18.424750221336|-18.424750221336|-18.424750221336|-18.531909838087|-18.531909838087|16.653644712432|16.653644712432|16.653644712432|16.653644712432|16.653644712432|16.653644712432|16.653644712432|16.653644712432|16.653644712432|16.653644712432|16.653644712432|16.653644712432|16.653644712432|16.653644712432|16.653644712432|16.653644712432|16.653644712432|16.386271538187|16.083634550758|15.622371655247|15.361523819789|14.806415028952|14.546572415456|14.443731763757|14.443731763757|14.357479178018|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.343681513956|14.133812043061|13.787569307608|13.637855025709|13.375949617426|13.319012437093|13.319012437093|13.192791499283|13.04254588991|12.637829037834|12.342310186149|-14.750398377746|-14.750398377746|-14.750398377746|-14.750398377746|-14.750398377746|-14.750398377746|-14.750398377746|-14.934852881155|-14.934852881155|-14.934852881155|-15.61094755036|-15.918555770642|-15.918555770642|-15.918555770642|-15.982291640478|-15.982291640478|-16.20716378623|-16.20716378623|-16.20716378623|-16.20716378623|-16.20716378623|-16.20716378623|-16.20716378623|-16.20716378623|-16.374070776102|-16.741550986001|-16.741550986001|-16.741550986001|-16.835056693498|-17.119507161714|-17.148063597787|-17.608672093831|-17.608672093831|-17.608672093831|-17.608672093831|-17.608672093831|-17.608672093831|-17.608672093831|-18.221579974981|16.004747992363|16.004747992363|16.004747992363|16.004747992363|16.004747992363|16.004747992363|15.919163948525|15.885182440534|15.356313877917|14.849237951544|14.595158286462|14.595158286462|14.595158286462|14.595158286462|14.595158286462|14.329065212022|14.184515935857|14.012240549678|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-16.804633006333|-17.443513412345|-17.443513412345|-17.443513412345|-17.443513412345|-17.443513412345|-18.655015012808|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.574447469504|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.477057030973|16.214540982703|16.214540982703|16.214540982703|16.214540982703|16.214540982703|15.95782282668
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||-230.86080890933|-236.95589824561|-242.82642573169|-242.82642573169|-242.82642573169|-242.82642573169|-242.82642573169|-242.82642573169|-242.82642573169|-242.82642573169|-242.82642573169|-242.82642573169|-243.74613163014|-243.74613163014|-243.74613163014|-252.41545941206|-252.41545941206|-252.41545941206|-255.29384948779|-257.55539228705|-264.55127103889|-286.54528891338|252.72118020694|252.72118020694|252.72118020694|252.72118020694|252.72118020694|252.72118020694|246.74808278104|246.74808278104|244.11424175921|238.97805189229|237.14672018794|235.16469411615|221.61244360345|-269.30775382062|-269.30775382062|-269.30775382062|-269.30775382062|-269.30775382062|-269.30775382062|-269.30775382062|-269.30775382062|-269.30775382062|-269.30775382062|-269.30775382062|-269.30775382062|-269.30775382062|-269.30775382062|-269.30775382062|-272.67032079286|-272.67032079286|-272.67032079286|-272.67032079286|243.03719298127|243.03719298127|243.03719298127|243.03719298127|243.03719298127|243.03719298127|243.03719298127|243.03719298127|243.03719298127|243.03719298127|243.03719298127|243.03719298127|243.03719298127|243.03719298127|243.03719298127|233.18102931685|233.18102931685|231.34981456444|231.34981456444|230.85495442134|230.85495442134|221.33845313757|221.33845313757|221.33845313757|219.5393992924|218.46015628436|216.86628726962|215.60531874766|211.47879115642|211.47879115642|211.47879115642|211.47879115642|207.491442485|200.16660350709|190.59733712838|-219.62049895921|-219.62049895921|-219.62049895921|-219.62049895921|-219.62049895921|-219.62049895921|-221.77833166827|-226.17870405768|-228.49981885603|-228.49981885603|-232.74701823847|205.01180645745|205.01180645745|205.01180645745|205.01180645745|205.01180645745|203.84157025067|203.84157025067|203.84157025067|203.84157025067|203.84157025067|203.84157025067|203.84157025067|198.51202389099|191.93418795641|190.89269771019|190.89269771019|190.89269771019|190.89269771019|190.89269771019|190.89269771019|186.29498765988|186.29498765988|185.50088384838|185.50088384838|185.50088384838|185.50088384838|185.50088384838|185.50088384838|185.50088384838|185.50088384838|185.50088384838|185.50088384838|185.50088384838|185.50088384838|185.50088384838|185.50088384838|185.50088384838|185.50088384838|185.50088384838|185.50088384838|181.41098147731|180.20276272408|175.64382785919|175.64382785919|175.64382785919|175.64382785919|175.64382785919|175.64382785919|175.64382785919|175.64382785919|175.64382785919|175.01980595195|170.62423456602|165.95137933551|163.3004166689|162.83001562765|162.83001562765|162.83001562765|162.83001562765|162.83001562765|162.83001562765|162.83001562765|162.78223934892|161.75749270919|158.32443224063|155.51992189741|149.37935386604|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-181.92214823918|-187.48952128308|-187.48952128308|-187.48952128308|-188.13953657377|-188.13953657377|-189.3339355282|-195.30714668742|-203.55793872929|-208.93048812125|-212.70741975696|-212.70741975696|-212.70741975696|-212.70741975696|-212.70741975696|-219.7771303167|-220.32847616298|-226.55664001155|-237.86348910517|-238.54573166452|-238.54573166452|-241.04471029267|-252.2624508962|219.35513435848|219.35513435848|219.35513435848|219.35513435848|219.35513435848|219.35513435848|219.35513435848|214.04030773597|214.04030773597|214.04030773597|214.04030773597|211.22293875512|211.22293875512|211.22293875512|211.22293875512|211.22293875512|211.22293875512|211.22293875512|211.22293875512|211.22293875512|211.22293875512|211.22293875512|207.06215861435|203.04461037446|198.81067971972|196.22797997558|190.19609401583|186.81065652503|185.57627590644|179.66809451302|176.42374688919|176.42374688919
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||142.88016556746|135.70129107376|134.97588114099|134.62158337733|134.62158337733|130.51564090673|118.36181627847|115.942018155|114.09086272865|-137.54217184085|-137.54217184085|-137.54217184085|-137.54217184085|-142.36130224884|118.68938980998|118.68938980998|118.68938980998|118.68938980998|113.76710426478|111.83460922341|111.83460922341|111.83460922341|111.83460922341|111.83460922341|111.83460922341|111.83460922341|111.83460922341|107.02790112077|106.67654513796|106.67654513796|101.29171646391|101.13397127654|101.13397127654|99.48941492003|97.455457834864|96.273287619114|93.369177168562|93.369177168562|93.369177168562|93.369177168562|86.666310965964|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-106.5714714219|-107.61663693077|-110.88015099241|89.028004793846|89.028004793846|89.028004793846|89.028004793846|89.028004793846|89.028004793846|89.028004793846|89.028004793846|89.028004793846|89.028004793846|88.211529414228|88.211529414228|88.211529414228|88.211529414228|88.211529414228|88.211529414228|87.88670123106|87.521332666672|86.219617183847|86.219617183847|86.219617183847|86.219617183847|86.219617183847|86.219617183847|86.219617183847|86.219617183847|86.219617183847|86.219617183847|86.219617183847|86.219617183847|86.219617183847|86.219617183847|86.219617183847|86.219617183847|86.219617183847|86.219617183847|83.884572461626|81.905635254671|79.500151520625|76.647393206375|74.258213656498|72.770232988014|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.978742501728|70.042881019147|70.042881019147|70.042881019147|68.888554287584|68.888554287584|68.166174041597|65.597975107661|63.939968900141|62.532189718283|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|60.513497419742|58.387593246276|58.387593246276|58.062326405638|57.743693429225|51.85410381025|-72.432224066054|-72.432224066054|-72.432224066054|-72.432224066054|-72.432224066054|-72.432224066054|-72.432224066054|-72.432224066054|-72.432224066054|-72.432224066054|-72.432224066054|-72.432224066054|-72.432224066054|-72.432224066054|-72.432224066054|56.741687322753|56.741687322753|56.741687322753|56.741687322753|56.741687322753|56.741687322753|55.055209611409|52.759804368816|52.759804368816|52.759804368816|52.759804368816|52.759804368816|52.759804368816|51.527557400423|47.737995747885|47.737995747885|47.737995747885|47.737995747885|47.641106742577|46.274945392967|46.274945392967|46.202161301905|44.259902201023|43.027964356905|43.027964356905|41.273850285749|39.304832709873|36.87203562375|36.250978141323|36.250978141323|36.250978141323|36.250978141323|36.250978141323|36.250978141323|36.250978141323|36.250978141323|36.250978141323|35.753863923302|35.289295214802|34.331438296801|32.538264850517|-39.320318663003|-39.320318663003|-39.320318663003|-39.320318663003|-39.320318663003|-39.320318663003|-40.746784070921|-40.746784070921|-40.746784070921|-40.746784070921|-42.761981597424|34.789780725147|34.789780725147|34.789780725147|34.789780725147|34.789780725147|34.231978007053
08998|40490|/equities/interrent-reit|TSX||13.119194667074|13.119194667074|13.119194667074|13.119194667074|13.079660910736|13.06583986991|13.06583986991|13.06583986991|13.06583986991|13.024265932964|12.938629494692|12.914817439737|12.914817439737|12.914817439737|12.914817439737|12.914817439737|12.914817439737|12.914817439737|12.914817439737|12.914817439737|12.889465569496|12.889465569496|12.831072700288|12.79619220922|12.745491867039|12.679990429319|12.642211855161|12.591902137584|12.509612958504|12.411792932698|12.329769384804|12.225854515966|12.120949930545|12.059388790524|12.014245869686|12.014245869686|11.952217024752|11.90779914261|11.90779914261|11.816999481796|11.643887942233|11.479320200724|10.470355731959|10.063172957096|9.6306688527462|9.6306688527462|9.6306688527462|9.6306688527462|9.6306688527462|9.6306688527462|9.6306688527462|9.6306688527462|-11.242423820321|-11.242423820321|-11.242423820321|-11.242423820321|-11.242423820321|-11.242423820321|-11.242423820321|-11.242423820321|-11.345193385884|-11.580492125401|-11.650023311103|-11.650023311103|-11.650023311103|-11.908359838553|-12.043177155463|-12.305196951725|-12.462996587597|-12.519441191181|-12.615490189112|-13.079155541037|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.324406048177|-13.485323559761|-13.485323559761|-13.485323559761|-13.823415318595|-13.884339681214|-13.884339681214|-13.912044064807|-13.991381954027|-13.991381954027|12.241371683146|12.241371683146|12.241371683146|12.241371683146|12.241371683146|12.241371683146|12.241371683146|12.241371683146|11.78682657397|-13.734684266952|-13.734684266952|-13.734684266952|-13.734684266952|-13.734684266952|-13.734684266952|-13.734684266952|-13.734684266952|-13.734684266952|-13.734684266952|-13.734684266952|-13.734684266952|-13.734684266952|-13.734684266952|-13.734684266952|-13.734684266952|-13.843636205772|-13.843636205772|-13.843636205772|-13.843636205772|-13.843636205772|-13.843636205772|-13.843636205772|-13.843636205772|-13.843636205772|-14.039329259443|-14.039329259443|-14.039329259443|-14.039329259443|-14.039329259443|-14.039329259443|-14.039329259443|-14.039329259443|-14.039329259443|-14.397032756329|12.829453035996|12.829453035996|12.829453035996|12.829453035996|12.829453035996|12.829453035996|12.829453035996|12.829453035996|12.829453035996|12.829453035996|12.829453035996|12.829453035996|12.829453035996|12.829453035996|12.829453035996|12.778281102364|12.708645328089|12.599747455911|12.599747455911|12.296941850799|12.104935114271|11.597705621064|-13.270563989735|-13.270563989735|-13.270563989735|-13.270563989735|-13.270563989735|-13.270563989735|-13.270563989735|-13.270563989735|-13.270563989735|-13.270563989735|-13.270563989735|-13.270563989735|-13.270563989735|-13.270563989735|-13.270563989735|-13.833960115751|-14.034439705006|-14.034439705006|-14.034439705006|-14.034439705006|-14.034439705006|-14.034439705006|-14.034439705006|-14.034439705006|-14.034439705006|-14.034439705006|-14.034439705006|-14.276322044919|-14.442302666318|-14.647002761244|-15.474207668776|-15.474207668776|-15.474207668776|-15.474207668776|-15.474207668776|-15.94800841066|-16.888342504731|-17.36986734866|-17.36986734866|-17.4615917171|-17.4615917171|-17.4615917171|-17.4615917171|-17.4615917171|-17.4615917171|-17.466988204146|-17.466988204146|-17.466988204146|-17.466988204146|-17.466988204146|-18.183320917713|-18.583606136228|16.272871791735|16.272871791735|16.272871791735|16.272871791735|16.272871791735|16.272871791735|16.272871791735|16.272871791735|16.272871791735|16.272871791735|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|16.170687712979|15.659652963559|15.106836494781|15.060374561259|14.803193639063|14.316326324965|14.03619558814
08999|24969|/equities/killam-properties-inc|TSX||-17.892347258809|-17.892347258809|-17.892347258809|-17.892347258809|-17.892347258809|-17.892347258809|-17.892347258809|-17.892347258809|-17.892347258809|-17.892347258809|-17.892347258809|-17.892347258809|-17.94333742774|-17.94333742774|-17.94333742774|-18.129818902153|-18.349798186773|-18.433664834228|-18.536850226948|-18.772055481352|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.203808128237|17.100806903282|17.100806903282|17.100806903282|16.830896482908|15.956551774832|-18.352634374489|-18.352634374489|-18.352634374489|-18.352634374489|-18.352634374489|-18.352634374489|-18.352634374489|-18.352634374489|-18.352634374489|-18.352634374489|-18.352634374489|-18.352634374489|-18.352634374489|-18.352634374489|-18.610103821301|-18.610103821301|-18.625670564995|-18.750745813963|-18.965273478426|-19.194193313295|-19.250393994275|-19.250393994275|-19.552937118679|-20.128263571163|-20.535804666637|-20.535804666637|-20.535804666637|-20.73700440102|-20.879727603916|-21.546920619545|18.929558060778|18.929558060778|18.929558060778|18.929558060778|18.929558060778|18.929558060778|18.688397908887|17.963219034099|17.657466742091|17.057739942927|16.672265577519|16.672265577519|16.672265577519|16.672265577519|-19.007984974475|-19.007984974475|-19.007984974475|-19.007984974475|-19.073873151774|-19.363676916426|-19.363676916426|-19.363676916426|-19.363676916426|-19.363676916426|-19.363676916426|-19.413652632388|-19.413652632388|-19.413652632388|-19.91683602085|17.321078378016|17.321078378016|17.321078378016|17.321078378016|17.321078378016|17.321078378016|17.321078378016|17.028976208694|16.730806940934|16.687564234095|16.469515010336|16.068349278214|15.988720695446|-18.408422350673|-18.408422350673|-18.408422350673|-18.408422350673|-18.408422350673|-18.408422350673|-18.408422350673|-18.408422350673|-18.408422350673|-18.408422350673|-18.408422350673|-18.869218643291|16.722238868164|16.722238868164|16.722238868164|16.722238868164|16.722238868164|16.550821562263|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|16.310692114103|15.897712701413|15.666347708805|-17.720058640019|-17.720058640019|-17.720058640019|-17.720058640019|-17.720058640019|-17.720058640019|-17.720058640019|-17.720058640019|-17.720058640019|-17.720058640019|-17.720058640019|-17.720058640019|-17.720058640019|-17.720058640019|-17.79278791512|-17.79278791512|-18.77282013457|-19.250233233452|-19.250233233452|-19.250233233452|-19.306712390375|-19.306712390375|-19.306712390375|-19.306712390375|-19.306712390375|-19.306712390375|-19.306712390375|-19.571435871183|-19.571435871183|-19.57992833462|-19.678254162897|-20.976949307244|-21.188392094941|-21.188392094941|-21.188392094941|-21.188392094941|-22.069880516629|-23.148756803518|-23.382045385579|-23.382045385579|-23.585606386639|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.987470150873|20.643301011109|20.607000034146|20.547223374902|20.331358695095|20.029290354467|20.029290354467|20.029290354467|20.029290354467|20.029290354467|19.888099207058|19.723444105933|19.356049460117|19.253943569068|19.184605954068|19.184605954068|19.184605954068|19.184605954068|19.184605954068|18.760672540551|18.489901338429|18.489901338429|18.489901338429|17.900722594626|17.521914159333
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||-51.334636535445|-51.334636535445|-52.885429000633|46.975816081889|46.975816081889|46.975816081889|46.975816081889|46.975816081889|46.975816081889|46.975816081889|46.205907952926|45.576007776946|45.391676087611|44.747694805191|43.983082533528|43.983082533528|43.766756005474|42.912044342884|42.912044342884|-47.032405604338|-47.032405604338|-47.032405604338|-47.032405604338|-47.032405604338|-47.032405604338|-47.032405604338|-47.032405604338|-47.032405604338|-47.032405604338|-47.032405604338|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|-47.066165857836|40.625665820077|40.625665820077|40.625665820077|40.625665820077|40.625665820077|40.625665820077|40.625665820077|40.625665820077|40.625665820077|40.625665820077|40.625665820077|40.625665820077|40.625665820077|40.625665820077|40.625665820077|40.625665820077|40.625665820077|40.284445294239|40.284445294239|40.284445294239|38.149940606066|37.9722095392|37.9722095392|37.9722095392|36.925787596995|35.980318128063|35.355909836506|34.411565476231|33.174518882756|33.073492102984|33.073492102984|33.073492102984|33.073492102984|33.073492102984|33.073492102984|33.073492102984|33.073492102984|33.073492102984|32.368878953063|32.183128003913|32.183128003913|32.183128003913|32.183128003913|32.183128003913|32.183128003913|31.779587671313|30.36787342711|29.994311540101|29.994311540101|29.994311540101|29.994311540101|29.994311540101|29.909234807198|29.591928055225|29.162461428119|29.162461428119|29.162461428119|29.162461428119|28.065233394254|26.991093287588|26.827325858143|26.457462334336|26.457462334336|26.457462334336|26.457462334336|26.457462334336|25.804957733884|25.129398728228|24.183220334424|-26.840938646663|-26.840938646663|-26.840938646663|-26.840938646663|-26.840938646663|-26.840938646663|-27.106227789466|-27.106227789466|-27.106227789466|-27.106227789466|-27.106227789466|-27.106227789466|-27.106227789466|-27.106227789466|-27.106227789466|-27.549661443988|-27.549661443988|-27.549661443988|-27.549661443988|-27.549661443988|-27.549661443988|-27.555125864826|-27.555125864826|-27.555125864826|-27.572500491023|-27.572500491023|-27.572500491023|-27.572500491023|-27.572500491023|-27.572500491023|-27.572500491023|-27.572500491023|-27.572500491023|-27.572500491023|-27.572500491023|-27.572500491023|-27.769446134435|-27.829711750761|24.233024318703|24.233024318703|24.080026952965|23.885863560816|23.722732943248|23.722732943248|23.380258897887|22.830288096651|22.387542376236|-24.804815850774|-24.804815850774|-24.804815850774|-24.804815850774|-24.804815850774|-24.804815850774|-24.804815850774|-24.804815850774|-24.804815850774|-24.804815850774|-24.804815850774|-24.804815850774|-24.804815850774|-24.834709962847|-24.834709962847|-25.319105756093|-25.319105756093|-25.319105756093|-25.319105756093|-25.319105756093|-25.319105756093|-25.319105756093|-25.319105756093|-25.319105756093|-25.319105756093|-25.319105756093|-25.319105756093|-25.319105756093|-25.319105756093|-25.576229240949|-26.446788396112|-26.446788396112|-26.446788396112|-26.470875834615|-27.191528213455|24.09140234858|24.09140234858|24.09140234858|24.09140234858|24.09140234858|24.09140234858|24.09140234858|24.09140234858|24.09140234858|24.09140234858|24.09140234858|24.09140234858|24.016558974653|-26.560440615748|-26.560440615748|-26.560440615748|-26.560440615748|-26.560440615748|-26.560440615748|-26.560440615748|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.569007071575|-26.842785156127|-26.924761229484|-27.122113370269|-27.122113370269|-27.284015283948|24.242750796888|24.242750796888
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||5.1905289438731|5.1905289438731|5.1905289438731|5.1905289438731|5.1905289438731|5.0811433557412|5.0398816271778|4.9832019722193|4.9752243796686|4.9146937043247|4.7163711383448|4.7163711383448|4.7163711383448|4.7163711383448|4.7163711383448|4.7163711383448|4.7163711383448|4.7163711383448|4.7163711383448|4.6798871016584|4.6798871016584|4.6798871016584|4.6798871016584|4.6798871016584|4.6798871016584|4.6798871016584|4.6798871016584|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2110487501607|-5.2887021485652|-5.2887021485652|-5.370779958443|-5.4725334015998|-5.6219814450115|-5.7869239549471|4.8055105491461|4.8055105491461|4.8055105491461|4.8055105491461|4.8055105491461|4.8055105491461|4.8055105491461|4.8055105491461|4.8055105491461|4.6822340007161|4.4935933743953|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|4.2221575090143|-5.2086560422366|-5.2086560422366|-5.2086560422366|-5.2086560422366|-5.2086560422366|-5.2086560422366|-5.2086560422366|-5.2086560422366|-5.2086560422366|-5.2086560422366|-5.2173956295059|-5.4384512514005|-5.4384512514005|-5.6181794440771|-5.6181794440771|-5.6181794440771|-5.6181794440771|-5.6181794440771|-5.6181794440771|-5.6181794440771|-5.6181794440771|-5.6181794440771|-5.6181794440771|-5.6181794440771|-5.6181794440771|-5.6181794440771|-5.6181794440771|-5.6181794440771|-5.6181794440771|-6.0513104902401|-6.5059008583641|-6.6176672760222|-6.9685193767783|-7.6158206930378|-7.6158206930378|-7.6158206930378|-7.6158206930378|-7.6158206930378|-7.6158206930378|-7.6158206930378|-7.6158206930378|-7.6158206930378|-7.6158206930378|-7.6158206930378|-7.6158206930378|-7.6158206930378|-8.5670229848467|-8.7122434782997|-8.7122434782997|-8.7122434782997|-8.8952706045591|-9.1214117150266|-9.1337909014975|-9.218656596426|-9.4576737184037|-9.5168199620999|-9.5168199620999|-9.5814670017866|-9.8744077606894|-9.9404526732473|-10.342169446207|-10.63629989542|-10.738666321584|-10.921295936184|-10.92199501205|-11.074439093012|-11.133500059922|-11.133500059922|-11.133500059922|-11.133500059922|-11.133500059922|-11.133500059922|-11.230555649686|-11.542839973159|-11.681489009534|-11.722002406019|-11.722002406019|-11.722002406019|-11.722002406019|-11.722002406019|-11.722002406019|-11.722002406019|-11.722002406019|-12.184447124157|-12.289385771921|-13.053761985755|-13.416491537676|-13.416491537676|-13.416491537676|-13.416491537676|-13.416491537676|-13.416491537676|-13.416491537676|-13.416491537676|-13.416491537676|-13.416491537676|-13.416491537676|-13.416491537676|-13.416491537676|-13.568324174468|-13.833793258057|-13.833793258057|-13.833793258057|-13.833793258057|-13.833793258057|-14.203381908587|12.909223417585|12.909223417585|12.909223417585|12.909223417585|12.909223417585|12.909223417585|12.909223417585|12.74900305445|12.74900305445|12.74900305445|12.74900305445|12.74900305445|12.74900305445|12.74900305445|12.74900305445|12.74900305445|12.74900305445|12.74900305445|12.74900305445|12.74900305445|12.74900305445|12.74900305445|12.74900305445|12.62278088127|12.52705863702|12.52705863702|12.52705863702|12.52705863702|12.52705863702|12.52705863702|12.52705863702|12.52705863702|12.52705863702|12.433953589727|12.372725772118|12.211362149158|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666|12.077360784666
09002|941685|/equities/osisko-gold-ro|TSX||-67.831733460334|49.096686063103|49.096686063103|49.096686063103|49.096686063103|49.096686063103|49.096686063103|49.096686063103|49.096686063103|45.503537586323|-54.677757505097|-54.677757505097|-54.677757505097|-54.677757505097|-54.677757505097|-54.677757505097|-54.677757505097|-54.677757505097|-54.677757505097|-54.677757505097|-55.499173115269|-55.768561252254|47.811837915253|47.811837915253|47.811837915253|44.724265579461|42.345294003221|42.051438442571|39.289376064255|36.952083583357|35.99287159761|35.293188866865|34.380765077021|32.488628092238|32.485974725561|31.555527405029|30.214869395194|30.214869395194|30.214869395194|30.214869395194|30.214869395194|30.214869395194|28.68985651963|27.615395217395|26.897648393932|26.897648393932|26.404609322352|26.01581364478|26.01581364478|24.855518047229|24.855518047229|24.855518047229|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.515041401605|24.503934386284|23.383260518214|21.848901092897|21.328224301217|21.214694579307|20.580770686671|20.244380326805|20.244380326805|20.244380326805|20.244380326805|20.244380326805|20.244380326805|20.244380326805|20.244380326805|20.244380326805|19.438818620423|19.438818620423|19.438818620423|19.438818620423|19.438818620423|19.395353819242|19.119837047116|18.944820034787|18.720910933597|18.559437270577|18.559437270577|18.559437270577|18.559437270577|18.559437270577|18.542708498035|17.939953598484|17.724571763126|17.724571763126|17.063413896657|16.456160238071|16.456160238071|16.456160238071|16.456160238071|16.163219146922|16.163219146922|16.163219146922|16.163219146922|16.163219146922|16.163219146922|16.163219146922|16.163219146922|16.163219146922|16.163219146922|15.548363172486|-18.957427972819|-18.957427972819|-18.957427972819|-18.957427972819|-18.957427972819|-18.957427972819|-18.957427972819|-19.574641804194|-20.400712759733|-20.666347273455|-20.695663514255|-21.663514736094|-21.703350626537|-21.783166235364|-22.45296268295|-23.036626602|-23.328472217791|-23.437537427408|-23.437537427408|-23.437537427408|19.635134617296|19.635134617296|19.635134617296|19.635134617296|19.635134617296|19.635134617296|19.635134617296|19.635134617296|19.635134617296|18.716260927482|18.608470102352|18.608470102352|18.507744837914|17.379716185633|16.872463945883|16.411070033729|15.556690200986|15.556690200986|15.556690200986|15.556690200986|15.556690200986|15.556690200986|15.556690200986|15.026877916325|14.577086382959|14.209539658332|13.946199104856|13.946199104856|13.946199104856|13.946199104856|13.688330865287|13.688330865287|13.339813047408|12.633679820166|-15.582483835926|-15.582483835926|-15.582483835926|-15.582483835926|-15.582483835926|-15.582483835926|-15.582483835926|-15.582483835926|-15.582483835926|-15.582483835926|-15.968969025749|-15.968969025749|-15.968969025749|-15.968969025749|-15.968969025749|-15.968969025749|-16.233854945653|-16.404282817303|-16.970592137906|-17.682879788713|-17.949866302627|-17.979401580509|-17.979401580509|-17.979401580509|-17.979401580509|-18.251557288365|14.262535775703|14.262535775703|14.262535775703|14.262535775703|14.262535775703|14.262535775703|14.262535775703|14.262535775703|14.262535775703|13.01948315678|-17.038663380607|-17.038663380607|-17.038663380607|-17.038663380607|-17.167404167369|-17.463414092538|-17.463414092538|-17.463414092538|14.231277119806|14.231277119806|14.231277119806|14.231277119806|14.231277119806|14.231277119806|14.231277119806|13.454196545471|-16.776703069594|-16.776703069594|-16.776703069594|-16.776703069594|-16.776703069594|-16.776703069594|-17.321892630156|-17.680991582403|-17.78110136404|-17.92296519562|-17.92296519562|-18.041628045996|15.21161113821|15.21161113821|15.21161113821|15.21161113821|15.21161113821|15.21161113821|15.21161113821|15.21161113821|15.21161113821|15.21161113821|14.731789759381
09003|24624|/equities/pembina-pipeline-corp|TSX||54.116232950417|53.981648214358|53.8187757683|52.59373469414|52.59373469414|52.289705224189|50.358284150398|50.320131639677|50.320131639677|50.320131639677|50.320131639677|50.320131639677|50.320131639677|50.320131639677|50.320131639677|50.320131639677|50.320131639677|50.320131639677|50.320131639677|50.320131639677|50.320131639677|50.320131639677|50.320131639677|50.320131639677|50.320131639677|-55.920943066596|-55.920943066596|-55.920943066596|-55.920943066596|-55.920943066596|-55.920943066596|-55.920943066596|-56.157822410601|-56.157822410601|-56.157822410601|-56.157822410601|-56.157822410601|-57.184247962124|-57.641108679044|-57.641108679044|-58.529011805044|-58.677513421891|-58.943902878096|-59.040006025413|-59.040006025413|-59.040006025413|-59.040006025413|-59.040006025413|-59.040006025413|-59.040006025413|50.744005181932|50.744005181932|-56.910430947239|-56.910430947239|-56.910430947239|-56.910430947239|-56.910430947239|-57.591364543741|-57.591364543741|-58.618102263185|-58.618102263185|-58.618102263185|-58.618102263185|-58.618102263185|-58.618102263185|-59.014557519193|54.461767029412|54.461767029412|54.461767029412|54.461767029412|54.461767029412|54.461767029412|54.461767029412|54.461767029412|53.99640636935|53.263785685589|51.907540574659|50.998934497424|50.871150640288|50.871150640288|50.341001355691|49.794446349192|49.187424998334|49.187424998334|49.187424998334|49.187424998334|48.652693806811|47.669102839545|47.030437303565|47.030437303565|46.997279325496|46.997279325496|46.997279325496|46.42918128719|46.42918128719|46.42918128719|46.42918128719|45.423532907058|44.507257717505|44.418065461467|44.358538650375|44.358538650375|44.34448626185|43.718149523357|43.718149523357|43.718149523357|43.289056305995|43.011452256431|42.132646252864|42.132646252864|42.132646252864|42.132646252864|42.01172637655|42.01172637655|42.01172637655|42.01172637655|41.481363717203|41.468619192422|41.468619192422|41.468619192422|41.168188347619|40.35798757849|39.594984248588|-44.458053751616|-44.458053751616|-44.458053751616|-44.458053751616|-44.458053751616|-44.458053751616|-44.948948723109|-45.628275189169|-45.647246056865|-45.647246056865|-45.647246056865|-45.647246056865|-45.647246056865|-45.647246056865|-45.647246056865|-45.647246056865|-45.647246056865|-45.647246056865|-45.698640743987|-45.698640743987|-45.698640743987|-46.878484547989|-46.878484547989|-46.878484547989|-46.878484547989|-48.190536725142|-48.626028764518|-48.626028764518|-48.626028764518|-48.626028764518|-48.626028764518|-48.626028764518|-48.626028764518|-48.626028764518|-49.401142478289|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.082520195894|-50.342678090002|-50.342678090002|-53.196504136546|-53.196504136546|-53.196504136546|-53.196504136546|-53.196504136546|-53.196504136546|-53.196504136546|-53.196504136546|-53.196504136546|-53.196504136546|-53.196504136546|-53.196504136546|-53.196504136546|-53.196504136546|-55.781674407835|45.750363430584|45.054291920756|43.975385115899|43.975385115899|43.975385115899|43.975385115899|43.975385115899|43.975385115899|43.771537593512|42.182265603442|41.031961586628|41.024400237041|40.829383571008|40.829383571008|38.324316774318|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.509878153977|37.314306677908|35.947009022071|35.720564452624|35.695615748159|35.695615748159|35.695615748159|35.695615748159|35.695615748159|35.695615748159|35.695615748159|35.695615748159|35.683460848853|35.415322566957|35.415322566957|35.415322566957|35.415322566957|35.415322566957|35.415322566957|33.811405917051|33.811405917051
09004|24468|/equities/primo-water-corp?cid=24468|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.45257031781|33.45257031781|33.45257031781|33.45257031781|31.084870840251|28.772529947691|27.706439826149|27.552141562973|27.552141562973|26.542213791229|26.542213791229|26.542213791229|26.542213791229|26.542213791229|26.542213791229|26.542213791229|26.542213791229|26.542213791229|26.542213791229|26.542213791229|26.542213791229|26.542213791229|26.389733175015|26.209008485714|26.083552023481|25.434216442715|24.405053622207|24.405053622207|22.671240813954|22.003079846416|21.051938493644|21.051938493644|21.051938493644|21.051938493644|20.328178785019|19.229608533308|18.490658121556|17.902640586926|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|17.285904895604|16.911520771702|16.911520771702|15.851230838254|-18.878644892047|-18.878644892047|-18.878644892047|-18.878644892047|-18.878644892047|-18.878644892047|-19.189467055345|-19.465396994512|-19.942863696329|-20.064622289066|-20.746177653609|17.870853931275|17.870853931275|17.870853931275|17.870853931275|17.870853931275|17.870853931275|17.870853931275|17.870853931275|17.870853931275|17.870853931275|17.870853931275|17.870853931275|17.870853931275|17.870853931275|17.517656848618|17.517656848618|17.517656848618|17.517656848618|17.517656848618|17.517656848618|17.26284848075|16.89262458254|16.89262458254|16.763731971593|16.572618395324|16.070844897687|16.070844897687|16.070844897687|16.070844897687|16.070844897687|15.272893226875|-18.7711691221|-18.7711691221|-18.7711691221|-18.7711691221|-18.7711691221|-18.7711691221|-18.7711691221|-18.7711691221|-18.7711691221|-18.7711691221|-18.7711691221|-18.959719693263|-19.136881616634|-19.136881616634|-19.136881616634|-19.136881616634|-19.136881616634|-19.136881616634|-20.15873369169|-20.15873369169|-20.15873369169|-20.15873369169|-20.437951765587|-20.615368285517|-20.615368285517|-20.615368285517|-20.615368285517|-20.615368285517|-20.633708652235|-20.900853997368|-20.900853997368|-20.968674745712|-21.334119150543|-21.998499894036|-23.043471468701|-23.343441474454|-23.691809217153|20.049090002306|20.049090002306|20.049090002306|20.049090002306|20.049090002306|20.049090002306|20.049090002306|20.049090002306|20.049090002306|20.049090002306|20.049090002306|19.817217401142|17.741561416648|-21.479258049832|-21.479258049832|-21.862681271088|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116|-22.061284966116
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||-164.79763989664|-166.87846136453|-166.87846136453|-166.87846136453|138.25840480477|138.25840480477|138.25840480477|138.25840480477|138.25840480477|134.69266793629|-156.47860278604|-156.47860278604|-156.47860278604|-156.47860278604|-156.47860278604|-156.47860278604|-156.923997026|-159.52610641642|-160.42839794595|-160.42839794595|-162.12568048144|-162.12568048144|-165.03574788465|144.588556782|144.588556782|144.588556782|144.588556782|142.81895120011|142.26978481696|142.26978481696|142.26978481696|141.54031910815|134.50757688856|132.06728996137|132.06728996137|132.06728996137|127.81798352006|127.81798352006|127.81798352006|127.81798352006|127.81798352006|127.81798352006|127.81798352006|127.81798352006|127.47785154695|127.47785154695|127.47785154695|127.47785154695|127.47785154695|127.47785154695|127.47785154695|127.47785154695|127.47785154695|127.47785154695|127.47785154695|127.47785154695|125.310946638|120.88984732217|120.88984732217|120.88984732217|120.88984732217|120.88984732217|120.88984732217|120.88984732217|120.88984732217|120.88984732217|120.88984732217|120.88984732217|120.81316264014|115.11740327258|112.62823004611|106.52580912784|103.92617970788|100.50408619072|99.953792990447|99.953792990447|99.953792990447|99.953792990447|99.953792990447|99.953792990447|99.953792990447|99.953792990447|97.514215298494|95.584482191008|95.584482191008|95.584482191008|95.584482191008|95.449423893736|93.105566244586|93.105566244586|93.105566244586|93.105566244586|93.105566244586|90.415232544139|90.415232544139|90.415232544139|90.415232544139|90.415232544139|90.415232544139|90.415232544139|90.415232544139|90.415232544139|90.415232544139|90.415232544139|89.561918555581|88.30160173871|88.30160173871|88.30160173871|80.404004356352|78.479448182812|77.739668393026|77.739668393026|77.739668393026|77.739668393026|77.739668393026|77.739668393026|77.739668393026|77.739668393026|77.739668393026|77.739668393026|77.739668393026|77.739668393026|77.739668393026|77.739668393026|77.739668393026|77.739668393026|77.739668393026|77.739668393026|74.822119489253|74.822119489253|74.822119489253|74.822119489253|73.875130087071|-85.6756270371|-85.6756270371|-85.6756270371|-85.6756270371|-85.6756270371|-85.6756270371|-85.6756270371|-85.6756270371|-85.6756270371|-85.6756270371|-85.6756270371|-85.6756270371|-85.6756270371|-85.6756270371|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|-86.919938707782|77.412072211974|77.412072211974|77.412072211974|77.412072211974|77.412072211974|77.412072211974|77.412072211974|77.412072211974|77.412072211974|77.412072211974|76.614888754678|76.033173021555|74.450016202587|74.450016202587|74.450016202587|72.251209883842|71.17389784349|71.17389784349|67.761080323469|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-79.85514021531|-83.280876484351|-87.594098221232|-87.594098221232|-87.594098221232|-88.335628057911|-88.335628057911|-88.690051954536|76.11606586193|76.11606586193|76.11606586193|76.11606586193|76.11606586193|76.11606586193|76.11606586193|74.896564777416|74.624182285779|71.857997644735|70.721462820187|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-81.936311518575|-82.578447028495|-82.578447028495|-82.578447028495|-82.578447028495|-82.578447028495|-82.578447028495|-82.578447028495|-82.578447028495|-84.292026747086
09006|24514|/equities/calloway-reit|TSX||25.87820949562|25.87820949562|25.87820949562|25.87820949562|25.509677781083|25.185263623955|25.185263623955|25.185263623955|25.185263623955|25.004183122584|24.863068879656|24.863068879656|24.863068879656|24.863068879656|24.863068879656|24.863068879656|24.863068879656|24.863068879656|24.863068879656|24.863068879656|24.863068879656|24.863068879656|24.863068879656|24.863068879656|24.863068879656|24.863068879656|24.863068879656|24.832855662827|24.707061194849|24.688401751465|24.686556450467|24.014785148413|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.63120390582|-26.942169895966|24.383075796067|24.383075796067|24.383075796067|24.383075796067|24.383075796067|24.383075796067|24.383075796067|24.383075796067|24.383075796067|24.383075796067|24.383075796067|24.383075796067|24.383075796067|24.383075796067|24.383075796067|24.383075796067|24.383075796067|23.946750837895|23.346946617334|23.208273353808|22.290304544493|21.904892395767|21.904892395767|21.904892395767|21.904892395767|-23.91991069167|-23.91991069167|-23.91991069167|-23.91991069167|-23.91991069167|-24.36990056931|-24.68728557559|-24.68728557559|-24.783075893341|-24.783075893341|-24.783075893341|-24.783075893341|-24.783075893341|-24.783075893341|22.335074782395|22.335074782395|22.335074782395|22.335074782395|22.335074782395|22.335074782395|22.335074782395|22.335074782395|22.335074782395|22.335074782395|22.335074782395|22.335074782395|22.335074782395|22.335074782395|22.022305568085|21.544783998448|21.049759468456|20.900288883205|-24.311795469856|-24.311795469856|-24.311795469856|-24.311795469856|-24.311795469856|-24.311795469856|-24.311795469856|-24.764548119334|-24.764548119334|-24.764548119334|-25.625054050847|-26.336412661232|-26.336412661232|-26.336412661232|-26.336412661232|-26.336412661232|-26.336412661232|-26.336412661232|-26.336412661232|-26.336412661232|-26.336412661232|-26.336412661232|-26.336412661232|-26.336412661232|-26.579624645089|-27.332360894785|-27.71928878107|-27.861432237519|-28.067981264208|-28.355655437161|-28.355655437161|-28.494617203264|-28.880342569653|-28.880342569653|-28.880342569653|-28.880342569653|-28.880342569653|-28.880342569653|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-29.034825302341|-30.518139708018|-30.636688914836|-30.636688914836|-30.636688914836|-30.636688914836|-30.636688914836|-30.636688914836|-30.636688914836|-30.636688914836|-30.636688914836|-30.636688914836|-30.636688914836|-30.636688914836|-30.636688914836|-30.883542395235|-32.094683928137|-32.094683928137|-32.094683928137|-32.094683928137|-32.094683928137|-33.637982468743|30.011752712162|30.011752712162|30.011752712162|30.011752712162|30.011752712162|29.92472692268|29.617474299193|29.610711201651|29.610711201651|29.610711201651|29.610711201651|29.610711201651|29.610711201651|29.610711201651|29.610711201651|29.610711201651|29.610711201651|29.610711201651|29.610711201651|29.610711201651|29.610711201651|29.610711201651|29.610711201651|29.610711201651|29.610711201651|28.965791923716|28.890323884967|28.634248583055|28.241185010182|28.241185010182|28.241185010182|28.241185010182|28.241185010182|28.241185010182|28.241185010182|28.143347647316|28.143347647316|28.143347647316|28.143347647316|28.143347647316|28.143347647316|28.143347647316|27.525827378575|27.525827378575|27.525827378575|27.254809135137|27.137009455029|26.69556609929
09007|976225|/equities/teck-resources-ltd-a|TSX||-83.279611052746|66.646112667979|66.646112667979|66.646112667979|63.682515863621|63.682515863621|63.682515863621|63.682515863621|59.393350128823|58.90038925243|57.254318831503|53.743689243594|51.193544485613|49.370266824816|49.370266824816|49.370266824816|48.044754281074|48.044754281074|48.044754281074|48.044754281074|48.044754281074|47.417745292568|47.417745292568|47.417745292568|47.417745292568|44.617783828441|44.617783828441|44.617783828441|-57.192560626708|-57.192560626708|-57.192560626708|-57.402845225558|-58.778161827972|-59.877957256028|-62.091296743665|-62.091296743665|-62.091296743665|-62.091296743665|-62.091296743665|-62.091296743665|-62.091296743665|-62.091296743665|-62.091296743665|-62.091296743665|-62.091296743665|-62.091296743665|-62.091296743665|-62.091296743665|-62.091296743665|-62.091296743665|-64.115884541708|-68.596017135177|-68.596017135177|-68.596017135177|-68.596017135177|-69.509313357233|-69.509313357233|-69.509313357233|-69.509313357233|-69.509313357233|-69.509313357233|-69.509313357233|-69.509313357233|-69.509313357233|-69.608680897685|-71.922978698912|-73.878919335033|-73.878919335033|-73.878919335033|-73.878919335033|-73.878919335033|-73.878919335033|-73.878919335033|-73.878919335033|-73.878919335033|-73.878919335033|-73.878919335033|-73.878919335033|-73.878919335033|-73.878919335033|-73.878919335033|59.129387882964|59.129387882964|59.129387882964|59.129387882964|59.129387882964|59.129387882964|59.129387882964|59.129387882964|59.129387882964|59.129387882964|59.129387882964|59.129387882964|59.129387882964|59.129387882964|59.129387882964|59.129387882964|56.567931099751|55.259018072396|54.372006656087|54.372006656087|54.372006656087|53.263872413014|49.468132103123|-60.549253859462|-60.549253859462|-60.549253859462|-60.549253859462|-60.549253859462|-60.549253859462|-60.549253859462|-60.549253859462|-60.549253859462|-60.549253859462|-62.721945509702|-62.721945509702|-62.721945509702|-62.721945509702|-62.721945509702|-62.721945509702|-62.721945509702|-62.721945509702|-62.721945509702|-62.721945509702|-63.269493285263|-63.269493285263|-67.309051147226|-67.309051147226|-67.309051147226|-67.309051147226|-67.309051147226|-67.309051147226|-67.309051147226|-67.309051147226|-67.309051147226|-67.309051147226|-70.26127096362|-72.816186392028|-72.816186392028|-72.816186392028|-74.448820069639|-74.448820069639|-74.955811133217|-75.875730318307|-79.861922363969|-81.030447117192|-81.173605300434|-91.917433157505|64.806818443351|64.806818443351|64.806818443351|64.806818443351|64.806818443351|58.07918893608|56.54673514667|55.608841800033|55.608841800033|55.608841800033|55.608841800033|55.608841800033|52.494458197818|38.533774269141|38.513353616266|38.513353616266|37.300226509868|37.025820745692|35.51888615739|34.358331293379|34.358331293379|32.819458001757|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.180038788115|-43.564261385904|-46.349712739505|-49.241696872223|-52.547016715461|36.247033818628|36.247033818628|36.247033818628|36.247033818628|36.247033818628|36.247033818628|36.247033818628|36.247033818628|36.247033818628|36.247033818628|34.842657442519|33.608907405767|33.608907405767|32.519067260258|32.519067260258|32.056347180995|30.820607316828|30.820607316828|29.885523412334|28.012638151709|28.012638151709|28.012638151709|27.478103703994|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488|25.977701487488
09008|24662|/equities/telus-corp|TSX||-19.623328456539|-19.623328456539|-19.623328456539|-19.623328456539|-19.623328456539|-19.623328456539|-19.623328456539|-19.623328456539|-19.623328456539|-19.623328456539|-19.623328456539|-19.623328456539|-19.623328456539|-19.945920265668|-20.562688285503|-20.627238722977|-20.627238722977|-21.784154543542|-22.515069060442|-22.515069060442|-22.718131123778|20.67584490533|20.67584490533|20.67584490533|20.67584490533|20.67584490533|20.67584490533|20.67584490533|20.67584490533|20.67584490533|20.67584490533|20.38513922906|20.38513922906|20.38513922906|20.38513922906|20.211265937223|20.039462610233|19.953266618751|19.953266618751|19.953266618751|19.953266618751|19.953266618751|19.883996197042|19.883996197042|19.883996197042|19.883996197042|19.883996197042|19.883996197042|19.883996197042|19.883996197042|19.883996197042|19.883996197042|19.883996197042|19.883996197042|19.883996197042|19.883996197042|-22.270881532827|-22.270881532827|-22.270881532827|-22.270881532827|-22.270881532827|-22.270881532827|-22.270881532827|-22.270881532827|-22.294868759754|-23.016520717015|20.41407767799|20.41407767799|20.41407767799|20.41407767799|20.41407767799|20.41407767799|20.41407767799|20.41407767799|20.41407767799|20.41407767799|20.41407767799|20.41407767799|20.41407767799|20.30175316628|20.290741764312|20.290741764312|20.290741764312|20.290741764312|20.290741764312|20.290741764312|-22.958800918706|-22.958800918706|-22.958800918706|-22.958800918706|-23.750333502169|-23.82814884437|-24.212328546475|-24.212328546475|-24.212328546475|-24.212328546475|-24.212328546475|-24.212328546475|-24.212328546475|-24.212328546475|-24.212328546475|-24.212328546475|-24.212328546475|-24.264254377099|-24.986393926113|22.298685094303|22.298685094303|22.298685094303|22.298685094303|22.298685094303|22.298685094303|22.298685094303|22.298685094303|22.298685094303|22.298685094303|22.298685094303|22.298685094303|22.298685094303|22.298685094303|22.298685094303|-25.044751179773|-25.044751179773|-25.044751179773|-25.044751179773|-25.044751179773|-25.044751179773|-25.044751179773|-25.044751179773|-25.044751179773|-25.2263890511|-25.802654399497|-26.112394056963|-26.130321597758|-26.130321597758|-26.130321597758|-26.156100521284|-26.156100521284|-26.156100521284|-26.890371193363|-26.890371193363|-27.634856822175|-27.893063989297|-27.893063989297|-28.017016268456|-28.165572749998|-28.337303280197|-28.613392431827|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.239226098574|-29.740251165537|-30.267397669755|-30.267397669755|-30.267397669755|-30.267397669755|-30.267397669755|-30.267397669755|-30.267397669755|-30.267397669755|-30.267397669755|-30.267397669755|-30.971943029899|-30.971943029899|-31.665491776487|-31.886062364769|-31.886062364769|-31.886062364769|-31.886062364769|-31.886062364769|-31.886062364769|-31.886062364769|-31.886062364769|-31.886062364769|-32.090347428004|-32.14455323184|-32.303392568832|-32.342102968699|-32.719003849566|-34.53555910382|30.789851408593|30.789851408593|30.789851408593|30.789851408593|30.789851408593|30.789851408593|30.789851408593|30.789851408593|30.618168333496|30.442069201568|30.442069201568|30.442069201568|30.442069201568|29.873409647522|29.407542952266|29.407542952266|28.649492220048|27.999991898143|27.825264618724|27.825264618724|27.825264618724|27.825264618724|27.825264618724|-29.612330341112|-29.612330341112|-29.612330341112|-29.612330341112|-29.612330341112|-29.612330341112|-29.612330341112|-29.612330341112|-29.612330341112|-29.612330341112|-29.612330341112|-29.612330341112|27.712336664653|27.712336664653|27.712336664653|27.712336664653|27.451484500541|27.088871332422|26.943747251581|26.529163485711|26.154903021063|25.938912909988|25.938912909988|25.938912909988|25.759348491566|25.616220690296|25.393978576173|25.393978576173|25.393978576173|25.148864830323
09009|24663|/equities/transalta|TSX||-21.07058539147|-21.493191242566|-21.493191242566|-21.493191242566|-21.493191242566|-21.493191242566|-21.493191242566|-21.493191242566|-21.493191242566|-21.493191242566|-22.115212864733|-22.249214295811|-22.249214295811|-23.730515829134|-25.0402048088|-25.0402048088|-25.170951236602|-25.170951236602|20.125236048449|20.125236048449|20.125236048449|19.717143700138|19.717143700138|17.729048381928|16.510610618728|15.855677223357|15.047975116475|14.189416308649|13.719413234384|13.719413234384|13.719413234384|13.519903661577|13.277380321458|13.277380321458|13.135977689905|12.743587485599|-16.123443294902|-16.123443294902|-16.123443294902|-16.123443294902|-16.123443294902|-16.123443294902|-16.123443294902|-16.123443294902|-16.336010469501|-16.336010469501|-16.395043330802|-16.395043330802|-16.573937422052|-16.758263700555|-17.459738114752|-18.358254449573|-18.358254449573|-18.358254449573|-19.365838599433|-20.135098113207|-20.352960932878|-20.352960932878|-21.354956111011|16.6606156922|16.6606156922|16.6606156922|16.6606156922|16.6606156922|16.525128428209|15.968476472153|15.223584583351|13.744537648171|12.267264269689|12.197687912986|12.197687912986|12.197687912986|12.197687912986|12.197687912986|12.197687912986|12.184097926932|12.100108483453|11.72567616902|10.851862234122|10.409568992198|9.9495206573941|9.9491902699446|9.5682670132291|9.2630741348942|8.8945266660805|8.7494741475975|8.3768498324067|-10.07450805255|-10.07450805255|-10.07450805255|-10.07450805255|-10.07450805255|-10.07450805255|-10.07450805255|-10.07450805255|-10.07450805255|-10.07450805255|-10.07450805255|-10.07450805255|-10.07450805255|-10.07450805255|-10.07450805255|-10.280564844037|-10.371183302033|-10.468536750065|-10.763374160381|-11.032082476717|-11.048550025074|-11.048550025074|-11.048550025074|-11.163388295801|-11.640986596911|-11.855541294779|-12.099490026595|-12.363322262368|-12.619987888224|-12.619987888224|-12.619987888224|-12.619987888224|-12.645186629624|-12.645186629624|-12.645186629624|-12.645186629624|-12.645186629624|-12.645186629624|-12.645186629624|-13.136874215174|-13.554782669691|-13.554782669691|11.698629121493|11.698629121493|11.698629121493|11.698629121493|11.698629121493|11.698629121493|11.698629121493|11.698629121493|11.442757750457|11.442757750457|11.442757750457|11.442757750457|11.442757750457|11.442757750457|11.442757750457|11.442757750457|11.442757750457|11.217509058786|11.11266528686|11.11266528686|11.027406073501|-12.968586488219|-12.968586488219|-12.968586488219|-12.968586488219|-12.968586488219|-12.968586488219|-12.968586488219|-13.284262546402|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-13.368600289236|-14.374994823715|-14.374994823715|-14.374994823715|-14.374994823715|-14.374994823715|-14.790549778697|-15.154259451815|-15.154259451815|-15.585010008226|12.833770877271|12.833770877271|12.833770877271|12.833770877271|12.588356369236|12.572010010889|12.572010010889|12.572010010889|12.572010010889|12.485444527118|12.485444527118|12.246605216627|-14.301115777239|-14.301115777239|-14.301115777239|-14.301115777239|-14.301115777239|-14.301115777239|-14.301115777239|-14.301115777239|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.384794001309|12.068104590009|11.900115636798|11.472450044708|11.472450044708|11.472450044708|11.472450044708|11.472450044708|11.472450044708|11.472450044708|11.472450044708|11.472450044708|10.986889339108|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126|-12.553370126126
09010|24665|/equities/transcontinental-inc|TSX||21.808987911045|21.808987911045|21.808987911045|21.808987911045|21.808987911045|21.808987911045|21.808987911045|21.808987911045|21.808987911045|21.808987911045|21.808987911045|21.808987911045|21.808987911045|21.808987911045|21.808987911045|18.049972714821|18.049972714821|18.049972714821|18.049972714821|18.049972714821|18.049972714821|18.049972714821|18.049972714821|18.049972714821|18.049972714821|18.049972714821|18.049972714821|18.049972714821|18.049972714821|18.036873441096|18.036873441096|18.036873441096|18.036873441096|18.036873441096|18.036873441096|18.036873441096|18.036873441096|18.036873441096|18.036873441096|18.036873441096|18.036873441096|18.036873441096|17.932082393828|17.511758092446|17.178064297088|16.387293337062|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.967484963352|15.790537635943|15.627236141245|15.627236141245|15.627236141245|15.627236141245|15.627236141245|15.627236141245|15.627236141245|15.627236141245|15.627236141245|15.627236141245|15.338595882036|15.28677221468|14.89669191761|14.626709821881|14.626709821881|14.626709821881|14.58412168099|14.262911452999|14.001703025205|14.001703025205|14.001703025205|13.720225971389|13.300251556158|13.189168268575|13.094075898477|12.986194906575|12.623681913598|12.623681913598|12.623681913598|12.623681913598|12.623681913598|12.623681913598|12.623681913598|12.623681913598|12.623681913598|12.623681913598|12.623681913598|12.623681913598|12.623681913598|12.623681913598|12.248535141662|12.119117294951|12.119117294951|11.506797193602|11.398588583584|11.398588583584|11.398588583584|11.398588583584|11.398588583584|11.398588583584|11.398588583584|11.179542247582|10.891158625073|9.5557315576818|-12.636133912251|-12.636133912251|-12.636133912251|-12.636133912251|-12.636133912251|-12.636133912251|-12.636133912251|-12.791538294869|-13.31004186109|-13.405046679745|-13.923385701985|-14.435983907747|-14.629982166343|-14.677060600243|-14.677060600243|-14.677060600243|-14.697845242776|-15.030938967905|-15.288265608904|-15.616406227878|-15.79934085931|-15.953156302656|-16.244456166139|-16.244456166139|-16.244456166139|-16.244456166139|-16.244456166139|-16.244456166139|-16.244456166139|-16.244456166139|-16.244456166139|-16.244456166139|-16.244456166139|-16.244456166139|-16.244456166139|-16.244456166139|-16.244456166139|-16.244456166139|-16.244456166139|-17.486617956019|-17.569675875104|-17.569675875104|-17.569675875104|-17.657417668674|-17.830464192865|-18.052182962097|-18.110758571268|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.223324743147|-18.305360228083|-18.346329882796|-18.346329882796|-18.346329882796|-18.346329882796|-18.346329882796|-18.346329882796|-18.346329882796|-18.346329882796|-18.991477439862|-19.517197182952|-20.088552690412|-20.588947959372|-20.757719564911|-21.039133019443|-21.712925110918|-21.763805772046|-22.220041945941|-22.220041945941|-22.220041945941|-22.220041945941|-22.220041945941|-22.220041945941|-22.220041945941|-22.220041945941|-22.220041945941|-22.220041945941|-22.220041945941|-22.220041945941|-22.220041945941|-22.220041945941|-22.220041945941|-22.554490093133|-23.261864433377|-23.261864433377|-23.261864433377|-23.261864433377|-23.622626474267|-23.643860767366|-23.643860767366|-24.529289508397|-24.991432164041|-26.070480635792|21.371177371911|21.371177371911|21.371177371911|21.371177371911|21.371177371911|20.782974861918|20.081083137523|19.986321867103|19.986321867103|19.986321867103|19.986321867103|19.986321867103|19.986321867103|19.749704105498|19.749704105498
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||-354.13879956381|262.58422706691|262.58422706691|262.58422706691|237.68119336634|237.68119336634|237.68119336634|237.68119336634|237.68119336634|225.79798021879|212.28174130141|212.28174130141|212.28174130141|212.28174130141|212.28174130141|212.28174130141|212.28174130141|212.28174130141|212.28174130141|212.28174130141|212.28174130141|212.28174130141|212.28174130141|201.64215620872|201.64215620872|191.12183463703|182.17482172262|182.1614653933|172.31107747421|162.67897158051|154.96274789598|154.11860819687|152.99345409462|141.50161501642|138.90957542786|135.04233632994|135.04233632994|135.04233632994|135.04233632994|135.04233632994|132.78054067426|132.78054067426|132.78054067426|132.78054067426|132.78054067426|132.78054067426|132.78054067426|132.78054067426|132.78054067426|129.43764883344|129.43764883344|129.43764883344|127.38350175559|120.73722281654|117.94857677043|117.59190427735|117.59190427735|117.59190427735|117.35434025608|110.23815863754|106.09461745317|104.51426760364|104.51426760364|104.51426760364|104.51426760364|104.51426760364|104.51426760364|104.51426760364|104.51426760364|104.51426760364|104.51426760364|104.51426760364|104.51426760364|104.1014127379|97.213232848971|95.637468848003|95.637468848003|95.637468848003|94.615319633227|94.615319633227|94.615319633227|94.615319633227|94.58313051831|89.280701389702|88.315492442105|88.315492442105|87.369435843333|87.292708459281|82.936898406769|80.350332699385|80.350332699385|80.350332699385|80.350332699385|80.350332699385|80.350332699385|80.350332699385|80.328146680821|78.334607372272|75.243451076071|74.569394170488|72.854308259885|72.854308259885|71.357563376869|66.16118280142|63.391871152647|62.947633834158|61.290277422808|61.290277422808|61.290277422808|61.290277422808|61.290277422808|61.290277422808|61.290277422808|61.290277422808|61.290277422808|61.290277422808|61.290277422808|61.141974914231|59.597877423511|59.597877423511|59.597877423511|-71.118397506077|-71.118397506077|-71.118397506077|-71.118397506077|-71.118397506077|-71.118397506077|-71.118397506077|-71.118397506077|-74.060998475108|-75.457397111696|-75.457397111696|-75.457397111696|-75.472775063448|-75.472775063448|-75.484748824363|-76.769720271699|-77.285507411853|-77.285507411853|-77.285507411853|-77.285507411853|-77.285507411853|-77.285507411853|-78.033900599894|64.829958213579|64.829958213579|64.829958213579|64.829958213579|64.829958213579|64.829958213579|64.829958213579|64.206623780739|63.286245067928|63.076942134801|58.482711872463|-75.604868308493|-75.604868308493|-75.604868308493|-75.604868308493|-75.604868308493|-75.604868308493|-78.557631165659|63.9263279014|63.9263279014|63.9263279014|61.86425061283|61.279726717841|60.530249619894|57.360275507429|55.751420180509|55.72490942976|54.553790866237|52.301432939482|-68.837817313711|-68.837817313711|-68.837817313711|-68.837817313711|-68.837817313711|-68.837817313711|-68.837817313711|-68.837817313711|-68.837817313711|-68.837817313711|-69.269442197492|-69.269442197492|-69.269442197492|-69.269442197492|-69.269442197492|-69.269442197492|-69.269442197492|-69.269442197492|-70.727160158875|-73.992954138388|-76.411338253672|-79.139820120793|-81.621466343117|-81.98829554685|-83.272549302137|-84.896163788942|-85.590078755547|-85.590078755547|-86.988979785895|65.915384721437|65.915384721437|65.915384721437|65.915384721437|63.183759106176|61.467850000496|61.467850000496|58.887963568276|58.887963568276|-74.313234077681|-74.313234077681|-74.313234077681|-74.313234077681|-74.313234077681|-75.034150797779|-75.862573246712|-75.862573246712|-75.862573246712|-75.862573246712|-75.862573246712|-75.862573246712|-75.862573246712|-77.733414337099|-78.457514531836|-78.457514531836|-78.457514531836|-78.457514531836|-78.457514531836|-78.457514531836|-78.457514531836|-78.457514531836|-78.457514531836|-80.217241454373|-82.936933067386|-85.182146631948|-86.557938667659|-86.771599129973|-87.627891041767|-88.754880562901|-90.15482319477|-90.15482319477|-90.15482319477|-90.15482319477|-90.15482319477|-90.15482319477|-90.375323581852|-90.375323581852|-90.375323581852|-90.375323581852
09012|24480|/equities/b2gold?cid=24480|TSX||-8.8190545968382|5.7268319173321|5.7268319173321|5.7268319173321|-7.4111100461117|-7.4111100461117|-7.4111100461117|-7.4111100461117|-7.4111100461117|-7.4111100461117|-7.4111100461117|-7.4111100461117|-7.4111100461117|-7.4111100461117|-7.4111100461117|-7.4111100461117|-7.4111100461117|-7.4111100461117|-7.6467886794531|-7.754765522582|-8.1785390554328|6.3059082173753|6.3059082173753|5.9815649349875|5.6664607347589|5.3460675678365|4.8712255848916|4.8712255848916|4.6066395059197|4.4304326391848|4.169925355981|3.9374171363758|3.8943525009074|3.826574067674|3.826574067674|3.826574067674|3.826574067674|3.826574067674|3.826574067674|3.826574067674|3.7642491707116|3.6508322434194|3.4562895788923|3.4562895788923|3.4562895788923|3.4562895788923|3.4562895788923|3.4562895788923|3.4562895788923|3.4562895788923|3.4562895788923|3.4562895788923|3.4562895788923|-4.2814212862707|-4.2814212862707|-4.2814212862707|-4.2814212862707|-4.2814212862707|-4.2814212862707|-4.2814212862707|-4.2814212862707|-4.410468108572|-4.4511736538695|-4.4511736538695|-4.4511736538695|-4.5751929445053|-4.8274366240794|-4.8404852660822|3.761553028227|3.761553028227|3.761553028227|3.761553028227|3.761553028227|3.761553028227|3.5683922800765|3.4664167954468|3.4664167954468|3.4664167954468|3.4664167954468|3.2890265537318|3.2890265537318|3.2890265537318|3.2890265537318|3.2890265537318|3.2890265537318|3.2890265537318|3.2890265537318|3.2890265537318|3.1848135098585|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1471981523232|-4.1854979724571|-4.2819421391669|-4.4504912540849|-4.6338791235218|-4.7193102686416|-4.7593539991506|-4.7593539991506|-4.7593539991506|-4.7593539991506|-4.7593539991506|-4.7593539991506|-4.7593539991506|-4.7593539991506|-4.7593539991506|-4.7593539991506|-4.7593539991506|-4.7593539991506|-4.7593539991506|-4.7593539991506|-4.7593539991506|-4.7593539991506|-4.8340042342221|-4.9700882319118|-4.9700882319118|-4.9700882319118|-5.041527214842|-5.041527214842|-5.041527214842|-5.0939192542289|-5.4149101584989|-5.6110168009002|4.6155996542692|4.6155996542692|4.6155996542692|4.6155996542692|4.6155996542692|4.6155996542692|4.6155996542692|4.6155996542692|4.6155996542692|4.6155996542692|4.6155996542692|4.6155996542692|4.6155996542692|4.6155996542692|4.6155996542692|4.4066051996252|4.4066051996252|4.4066051996252|4.4066051996252|4.4066051996252|4.4066051996252|4.4066051996252|4.4066051996252|4.4066051996252|4.4066051996252|4.4066051996252|4.3284503924075|4.2188337894748|4.0339817043223|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.1806175506168|-5.4348527365319|-5.4998361990841|-5.5115869136697|-5.5115869136697|-5.5115869136697|-5.5115869136697|-5.535374280705|-5.669582919825|-5.9217584978087|-6.0683428060725|-6.3420475866744|4.8494586387998|4.8494586387998|4.8494586387998|4.8494586387998|4.8494586387998|4.8494586387998|4.8494586387998|4.8494586387998|4.8494586387998|4.630232007385|4.5096071441976|4.5096071441976|4.4650088602633|4.4650088602633|4.3585458965968|4.3585458965968|4.3585458965968|4.3585458965968|4.3585458965968|4.3585458965968|4.3585458965968|4.3585458965968|4.3585458965968|4.3585458965968|4.3585458965968|4.3585458965968|4.3585458965968|4.3585458965968|4.3585458965968|4.3585458965968|4.3278286955832|4.0883069389247|-5.3722495117125|-5.3722495117125|-5.3722495117125|-5.3722495117125|-5.3722495117125|-5.5780551740789|-5.8395055741362|-5.8966730932717|-5.9674663503808|-5.9674663503808|-5.9674663503808|-5.9944071195569|-6.2017691021548|-6.2017691021548|-6.2017691021548|-6.3714100923126|-6.3849002615152|-6.4404447625675|-6.6554940089692|-7.0230622171712|-7.0230622171712|-7.0230622171712
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||-3.959652807149|-3.959652807149|-3.959652807149|-4.0851697014799|-4.13768861548|-4.1771539875301|-4.3610043866141|-4.7227826231832|3.4558600320543|3.4558600320543|3.4558600320543|3.4558600320543|3.4558600320543|3.4558600320543|3.4558600320543|3.4558600320543|3.4558600320543|3.4558600320543|3.4558600320543|3.4558600320543|3.4558600320543|3.4558600320543|3.4558600320543|3.339844691988|2.8401052954419|2.8006726373814|2.246302841944|1.9088893847237|1.9088893847237|1.9088893847237|1.9088893847237|1.9088893847237|1.9088893847237|1.9088893847237|1.9088893847237|1.7162660577308|1.5997400657348|-2.3606633670808|-2.3606633670808|-2.3606633670808|-2.3606633670808|-2.3606633670808|-2.3606633670808|-2.3606633670808|-2.3606633670808|-2.3606633670808|-2.3606633670808|-2.3606633670808|-2.3606633670808|-2.3606633670808|-2.3606633670808|-2.6040727580454|-2.6040727580454|-2.6040727580454|-2.6040727580454|-2.7406363978283|-2.7884088327031|-2.7884088327031|-2.7884088327031|-2.7884088327031|-2.7884088327031|-2.7884088327031|-2.7884088327031|-2.7884088327031|-2.7884088327031|-2.7884088327031|-2.7884088327031|-2.7884088327031|-2.7884088327031|-2.7884088327031|-2.7884088327031|-3.1550418714364|-3.1550418714364|-3.1611574998255|-3.2110084947342|-3.3183427846426|-3.4248252352072|-3.4287966102231|-3.4287966102231|-3.4797739949346|-3.4864155811866|-3.7587951071616|-3.7775501418506|-3.8545001268823|-3.9480557177287|-4.3572840926627|-4.43908380755|-4.43908380755|-4.43908380755|-4.43908380755|-4.6928708607202|-4.9611795613166|-4.9611795613166|-4.9611795613166|-4.9611795613166|-4.9611795613166|-4.9611795613166|-4.9611795613166|-4.9611795613166|-4.9611795613166|-5.2668388193649|-5.2668388193649|-5.2668388193649|-5.2668388193649|-5.3598208235151|-5.6410871470898|-5.6410871470898|-5.6410871470898|-5.6410871470898|-5.7896139902501|-5.7896139902501|-5.8517613792819|-5.8517613792819|-5.8517613792819|-6.2039016247239|-6.3504464096986|-6.5041312665069|-6.5041312665069|-6.5191722336392|-6.5191722336392|-6.5191722336392|-6.5191722336392|-6.5191722336392|-6.5191722336392|-6.5191722336392|-6.5191722336392|-6.5535247527869|-6.5764501815116|-6.5764501815116|-6.6710558208134|-7.1950618726574|-7.4595133974113|-7.4989038522551|-7.6122885936951|-7.6122885936951|-7.8911614612095|-7.8911614612095|-7.8911614612095|-7.8911614612095|-7.8911614612095|-7.8911614612095|-7.8911614612095|-8.0423164256468|-8.0423164256468|-8.0423164256468|-8.0423164256468|-8.0747960284965|-8.4089399394742|-8.4332664870941|-8.440853631021|-8.440853631021|-8.6403931903855|-9.2248813099349|-9.593515482969|-9.593515482969|-9.593515482969|-9.593515482969|-9.593515482969|-9.593515482969|-9.593515482969|-9.593515482969|-9.593515482969|-9.593515482969|-9.593515482969|-9.593515482969|-9.593515482969|-9.593515482969|-9.593515482969|-9.593515482969|-10.594461590523|-11.224957234853|-11.43578614923|-11.461750475421|-11.461750475421|-11.461750475421|-11.461750475421|-11.461750475421|-11.710278687493|-12.021976190161|-12.247751029941|-12.98498272714|-12.98498272714|-12.98498272714|-12.98498272714|-12.98498272714|-12.98498272714|-12.98498272714|-12.98498272714|-12.98498272714|-12.98498272714|-12.98498272714|-12.98498272714|-12.98498272714|-12.98498272714|-12.98498272714|-12.98498272714|-12.98498272714|-14.52164750427|-14.625368391825|-14.625368391825|-14.625368391825|-14.625368391825|-16.537908805028|-16.701565650453|-17.447480857166|-17.447480857166|-17.447480857166|-17.447480857166|-17.447480857166|-17.447480857166|-17.447480857166|-17.447480857166|-17.447480857166|-18.185099504358|-18.185099504358|-18.262900962219|-18.262900962219|-19.608223003133|-20.549692571146|-22.193547129612|-22.798941426785|-23.298268641931|-24.045854398389|-24.230147448983|-24.230147448983|-24.230147448983|-24.230147448983|-24.230147448983|-24.230147448983|-24.230147448983|-24.230147448983|-24.230147448983|-24.230147448983|-26.084052712615|-27.238946975266|-27.885495782997|-28.463485611595|-28.463485611595|-28.463485611595|-28.463485611595|-29.543685876191|-29.543685876191|-30.164650664131|-30.527390093053|-31.269322389193|-33.252023796051|-33.907143180671|-33.907143180671|-33.907143180671|-33.907143180671|-33.907143180671
09014|24683|/equities/valeant-pharma?cid=24683|TSX||-9.4058284956552|-9.5809204532413|-10.322134198271|-10.510135031621|-10.510135031621|-10.510135031621|-10.510135031621|-10.629038970647|7.863424616834|7.863424616834|7.863424616834|7.2043603060207|7.0854007532819|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|7.0601915543985|6.2152626515519|6.2152626515519|6.2152626515519|6.2152626515519|6.2152626515519|6.2152626515519|6.2152626515519|-9.1768102330254|-9.1768102330254|-9.1768102330254|-9.1768102330254|-9.2947890937645|-9.6108768185331|-9.9859741749978|-10.30411795177|-10.30411795177|-10.30411795177|-10.30411795177|-10.463464138661|-11.784404646196|-12.007535513355|-12.007535513355|-12.007535513355|-12.007535513355|-12.007535513355|-12.007535513355|-12.007535513355|-13.056706490465|10.098957602337|10.098957602337|10.098957602337|10.098957602337|10.098957602337|10.098957602337|10.098957602337|10.098957602337|10.098957602337|10.098957602337|10.098957602337|10.098957602337|10.098957602337|9.3038421915141|8.672046534018|8.6547743653769|8.1503044604719|8.1286713281672|7.7143575526388|-11.092691116723|-11.092691116723|-11.092691116723|-11.092691116723|-11.092691116723|-11.092691116723|-11.092691116723|-11.538273015205|-11.538273015205|-11.538273015205|-11.538273015205|-11.538273015205|-11.538273015205|-11.538273015205|-11.538273015205|-11.809747659038|-11.899719674135|-12.218577392394|-13.142307978531|-13.890897518684|-15.028775592965|11.222369282525|11.222369282525|11.222369282525|11.222369282525|10.80596578682|10.059406472186|9.9474155943822|9.9474155943822|9.8215726262145|9.3806366264613|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.8444914665117|8.7066579755031|7.8646196188621|-11.655159985409|-11.655159985409|-11.655159985409|-11.655159985409|-11.655159985409|-11.655159985409|-11.655159985409|-11.655159985409|-11.655159985409|-11.655159985409|-13.130733052211|8.0243603941606|8.0243603941606|8.0243603941606|8.0243603941606|8.0243603941606|8.0243603941606|8.0243603941606|8.0243603941606|8.0243603941606|7.9592895769197|7.3527968660005|-12.740043690992|-12.740043690992|-12.740043690992|-12.740043690992|-12.740043690992|-12.740043690992|-12.740043690992|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.472011054658|-13.932806528022|-13.932806528022|-13.932806528022|-16.099785023718|-17.811572142517|-17.811572142517|-17.811572142517|-17.811572142517|-17.811572142517|-17.811572142517|-19.479524104766|-21.316693960486|-21.692993361484|-23.59999260056|-25.917769316699|-30.904743066392|-33.112493690475|-34.791937705129|-35.508819019628|-35.89495119786|-35.89495119786|-35.89495119786|-35.89495119786|-35.89495119786|-37.147346917196|-37.147346917196|-37.395581052312|-37.395581052312|-37.395581052312|-37.395581052312|-37.879966004066|-37.879966004066|-37.879966004066|-37.879966004066|-37.879966004066|-37.879966004066|-37.879966004066|-37.879966004066|-39.066073240365|-39.858969173525|-40.967060666142|-40.967060666142|-41.424952077348|-41.424952077348|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|-41.686680882933|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344|33.521531087344
09015|42751|/equities/brp-inc?cid=42751|TSX||-109.03747281462|-111.74663617247|87.556436506563|87.556436506563|87.556436506563|87.556436506563|87.556436506563|87.556436506563|87.556436506563|85.284561852543|85.284561852543|85.284561852543|85.284561852543|85.284561852543|85.284561852543|81.822843688426|75.498160620197|74.399994132159|74.399994132159|74.399994132159|74.399994132159|74.399994132159|73.914440416891|73.220489369055|73.114718846436|73.114718846436|73.114718846436|73.114718846436|71.794685182699|64.509650982893|62.654058444805|58.58117547334|55.667418430257|54.857683126583|54.196798680597|54.196798680597|54.196798680597|52.207551292107|49.453391714809|48.676825704307|48.51980759273|-64.361129149945|-64.361129149945|-64.361129149945|-64.361129149945|-64.361129149945|-64.361129149945|-64.467920472391|-67.149912068323|-67.695458514906|-67.901066364422|-70.356741125467|-71.066933719188|-73.235224866904|-73.235224866904|-74.166916688324|-77.253353393668|-77.253353393668|-81.403447138594|-84.087899967881|-84.087899967881|-84.087899967881|-84.087899967881|-84.087899967881|-84.087899967881|-84.087899967881|-84.087899967881|-84.087899967881|-84.087899967881|-84.087899967881|-85.686556706662|-88.493952947452|-89.362446261329|-94.316054080242|-97.701174336798|-100.88885849068|-100.88885849068|-102.74428863602|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-102.94785485725|-103.3103983718|-105.97568856038|-105.97568856038|-105.97568856038|-105.97568856038|-105.97568856038|-105.97568856038|-105.97568856038|-105.97568856038|-105.97568856038|-105.97568856038|-105.97568856038|-105.97568856038|-105.97568856038|-105.97568856038|-112.66799079884|-114.66666402528|-114.66666402528|-114.66666402528|-114.66666402528|-114.66666402528|-120.39462693211|98.963040608836|98.963040608836|98.963040608836|98.963040608836|98.963040608836|98.963040608836|98.963040608836|98.963040608836|98.963040608836|98.963040608836|98.963040608836|94.900048223549|-116.5087495735|-116.5087495735|-116.5087495735|-116.5087495735|-116.5087495735|-116.5087495735|-116.5087495735|-116.5087495735|-119.08750003474|-119.85419793355|-119.85419793355|-122.00522089256|-122.07369024258|-122.07369024258|-122.07369024258|-123.19437855594|100.58889968787|100.58889968787|100.58889968787|100.58889968787|100.58889968787|100.58889968787|99.710994380424|98.801663338818|93.552957892062|89.659954891869|-107.2963833265|-107.2963833265|-107.2963833265|-107.2963833265|-107.2963833265|-107.2963833265|-107.2963833265|-107.2963833265|-107.2963833265|-107.2963833265|-107.2963833265|-107.2963833265|-107.2963833265|-107.2963833265|-107.2963833265|-110.08571450854|-110.08571450854|-110.69396374746|-110.69396374746|-110.69396374746|-110.69396374746|-110.69396374746|-110.69396374746|-110.69396374746|-110.69396374746|-110.69396374746|-110.69396374746|-110.69396374746|-110.69396374746|-110.69396374746|81.03004858281|81.03004858281|81.03004858281|81.03004858281|81.03004858281|81.03004858281|81.03004858281|81.03004858281|80.186160429604|80.026844616606|77.30339217563|77.30339217563|73.14210653724|-103.64735931115|-103.64735931115|-103.64735931115|-112.4404032358|-114.01544344519|-121.48104945923|-122.71691560387|-122.71691560387|-122.71691560387|-123.06546285019|-125.62218006304|-125.94875754474|-125.94875754474|-125.94875754474|-125.94875754474|-125.94875754474|-125.94875754474|99.82871301643|99.82871301643|99.82871301643|99.82871301643|99.82871301643|99.82871301643|99.82871301643|99.82871301643|99.82871301643|99.82871301643|99.82871301643|99.82871301643|91.657456058837|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|-116.31702743113|95.175665724813
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||129.53893358597|129.53893358597|129.53893358597|129.53893358597|129.53893358597|129.53893358597|129.53893358597|129.53893358597|123.36882191112|114.18923802298|103.98415803823|99.274365083861|99.274365083861|99.274365083861|99.274365083861|99.274365083861|99.274365083861|99.274365083861|99.274365083861|99.274365083861|99.274365083861|99.274365083861|99.274365083861|96.520960322671|92.282179187462|90.354084781724|88.660094795312|85.552445805712|85.552445805712|85.552445805712|85.552445805712|85.552445805712|85.552445805712|85.552445805712|85.552445805712|83.230494407198|79.895241659096|79.895241659096|78.613600961822|76.041775218267|70.199751632765|62.648768634652|62.648768634652|56.20307882081|-75.019718503729|-75.019718503729|-75.019718503729|-75.019718503729|-75.019718503729|-75.019718503729|-77.275796625101|-81.17269890915|-81.17269890915|-81.17269890915|-82.013555665928|-84.543392547985|-86.565634384756|65.061464440046|65.061464440046|65.061464440046|65.061464440046|65.061464440046|65.061464440046|65.061464440046|65.061464440046|65.061464440046|65.061464440046|65.061464440046|63.378850022088|60.453724586446|58.35513803586|58.35513803586|58.35513803586|58.35513803586|56.342929862436|52.674363479014|49.67651468846|-68.619566503932|-68.619566503932|-68.619566503932|-68.619566503932|-71.331298910435|-71.331298910435|-71.331298910435|-71.331298910435|-76.414777847193|58.362396970787|58.362396970787|58.362396970787|58.362396970787|58.362396970787|58.362396970787|58.362396970787|58.362396970787|58.362396970787|56.341547188272|53.179497384484|53.021110375121|51.972991639135|51.972991639135|51.972991639135|51.972991639135|51.296562899397|51.296562899397|51.296562899397|51.296562899397|51.296562899397|51.296562899397|51.296562899397|51.296562899397|51.296562899397|51.296562899397|51.296562899397|51.296562899397|50.54483918449|50.54483918449|50.54483918449|50.54483918449|50.54483918449|50.54483918449|50.359062515913|50.359062515913|48.410624542963|45.816744916682|45.816744916682|45.816744916682|45.816744916682|45.816744916682|45.816744916682|45.816744916682|44.163267745212|44.163267745212|42.14125661403|42.14125661403|40.103340037996|38.053157047358|36.941840917895|35.469863023078|35.469863023078|34.237779203854|34.237779203854|34.237779203854|34.237779203854|34.237779203854|34.237779203854|32.911975613129|30.869319864716|30.869319864716|30.869319864716|30.869319864716|30.869319864716|30.869319864716|30.869319864716|30.869319864716|30.869319864716|30.869319864716|30.869319864716|30.869319864716|30.869319864716|30.869319864716|30.869319864716|30.869319864716|29.80146868649|29.636074945031|28.198416096964|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|27.028056194325|-39.311088500925|-39.311088500925|-39.311088500925|-39.311088500925|-39.311088500925|-39.311088500925|-39.311088500925|-39.311088500925|-39.311088500925|-39.900973185723|-39.900973185723|-40.366683515737|27.754368901384|27.754368901384|27.754368901384|27.754368901384|27.754368901384|27.754368901384|27.754368901384|27.754368901384|27.754368901384|25.263689060941|25.263689060941|25.263689060941|22.250078908621|22.250078908621|-34.302738194618|-34.302738194618|-34.302738194618|-34.302738194618|-34.302738194618|-34.302738194618|24.531414977321|24.531414977321|24.531414977321|24.531414977321|24.531414977321|24.531414977321|24.531414977321|24.531414977321|24.531414977321|24.531414977321|24.531414977321|23.602638691063|23.602638691063|23.602638691063|22.907182800188|22.907182800188|22.907182800188|22.907182800188|22.907182800188|22.296314040174|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|20.122886308244|18.454872590757
09017|24492|/equities/ci-financial-corp|TSX|||||||||||||||||||||||||||||||||31.455179731561|31.376866067464|31.240406368634|31.111562250346|31.033402017189|30.974336257062|30.941484467279|30.828871532823|30.800413763683|30.726570407728|30.609245079733|30.53443947763|30.467949607867|30.467949607867|30.383832749281|30.208425849184|30.152083538897|30.152083538897|30.152083538897|30.152083538897|30.152083538897|30.081460211132|30.081460211132|30.081460211132|30.081460211132|29.96217835993|29.794643652112|29.534743947344|29.534743947344|29.308882680819|29.178758267214|29.000008401662|28.767231845623|28.576924535705|28.431450869656|28.431450869656|28.153834371673|28.00870411143|20.600226425962|20.479696723969|20.334107369352|19.707897577207|18.62433084903|18.591479136522|17.43386578778|16.336518449028|16.083909637883|15.513232795347|15.089146605189|14.992385854385|14.77320627599|14.283562389005|14.113343286454|14.113343286454|14.113343286454|14.113343286454|-16.51281340911|-16.51281340911|-16.51281340911|-16.51281340911|-16.51281340911|-16.649237191169|-16.965478346044|-16.965478346044|-17.097753813194|-17.364726069158|-18.3337973081|15.098787265436|15.098787265436|15.098787265436|15.098787265436|15.098787265436|15.098787265436|14.82031923468|14.438688873528|14.412431954541|14.167424254063|13.936116164245|13.936116164245|13.936116164245|13.936116164245|-16.544853785769|-16.544853785769|-16.544853785769|-16.544853785769|-16.544853785769|-16.544853785769|-16.544853785769|-16.544853785769|-16.544853785769|-16.544853785769|-16.544853785769|-16.544853785769|-16.544853785769|-16.544853785769|-17.766504397145|14.037533136404|14.037533136404|14.037533136404|14.037533136404|14.037533136404|14.037533136404|14.037533136404|14.037533136404|14.037533136404|13.935592912078|13.412324135437|13.279250137159|13.034721524791|12.294968136236|11.704965070536|-15.352430524288|-15.352430524288|-15.352430524288|-15.352430524288|-15.352430524288|-15.352430524288|-15.352430524288|-15.352430524288|-15.352430524288|-15.352430524288|-15.352430524288|-15.352430524288|-15.352430524288|-15.545756487778|-15.996951426325|-16.565501995945|13.398526819562|13.398526819562|13.398526819562|13.398526819562|13.398526819562|13.398526819562|12.943084884589|-16.030797012501|-16.030797012501|-16.030797012501|-16.030797012501|-16.030797012501|-16.030797012501|-16.030797012501|-16.030797012501|-16.030797012501|-16.030797012501|-16.030797012501|-16.030797012501|-16.030797012501|-16.030797012501|-16.030797012501|-16.990736829711|-16.990736829711|-17.140514372737|-17.140514372737|-17.140514372737|-17.140514372737|-17.140514372737|-17.140514372737|-17.140514372737|-17.140514372737|-17.140514372737|-17.140514372737|-17.140514372737|-17.428349758685|-17.60427774489|-17.860308425295|-18.173675767434|-18.674095096122|-18.674095096122|-18.674095096122|-18.674095096122|-19.221772447704|-20.559191667899|-21.484101043658|-22.697335069396|-22.865372146741|-23.455413886326|-24.292681027803|-24.391149781556|-24.391149781556|-24.611833650107|-25.544815997541|-25.714238780804|-27.059710019239|-27.955233672601|-27.991769606368|-27.991769606368|-29.795300172983|-30.181999073225|26.12269150655|26.12269150655|26.12269150655|26.12269150655|26.12269150655|26.12269150655|26.12269150655|26.12269150655|26.12269150655|25.241045389357|24.71727298121|23.918080471405|22.886200638224|22.840357904483|22.840357904483|22.840357904483|22.840357904483|22.067064952904|21.580072508978|21.281746770195|21.227650420229|21.227650420229|20.434055611337|20.078160269982|20.078160269982|20.078160269982|20.078160269982|20.078160269982|19.506845032647|19.381859250785|19.381859250785|19.381859250785
09018|962584|/equities/cronos?cid=962584|TSX||3.177315457769|3.177315457769|3.177315457769|3.177315457769|3.177315457769|3.177315457769|3.177315457769|3.177315457769|3.177315457769|3.177315457769|3.177315457769|3.177315457769|3.177315457769|3.177315457769|3.0821242532561|3.0821242532561|3.0821242532561|3.0821242532561|3.0821242532561|3.0821242532561|3.0821242532561|3.0821242532561|3.0821242532561|3.0821242532561|3.0821242532561|2.9556935983046|2.8646596490392|2.8124068926731|2.8124068926731|2.8124068926731|2.801273958055|2.801273958055|2.3447487797647|-2.9877277276189|-2.9877277276189|-2.9877277276189|-2.9877277276189|-2.9877277276189|-2.9877277276189|-2.9877277276189|-2.9877277276189|-2.9877277276189|-2.9877277276189|-2.9877277276189|-2.9877277276189|-2.9877277276189|-2.9877277276189|-2.9877277276189|-2.9877277276189|-2.9877277276189|-3.1474752052261|-3.244972465616|-3.2910804596009|-3.3881449132564|-3.4070553525075|-3.4070553525075|-3.4070553525075|-3.4070553525075|-3.4070553525075|-3.4070553525075|-3.4906171674844|-3.5284634690943|-3.533884858753|-3.533884858753|-3.533884858753|-3.533884858753|-3.6529275705038|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.7538492118571|2.6831806863775|2.6831806863775|2.6831806863775|2.6831806863775|2.6831806863775|2.6831806863775|2.5179784524695|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|2.2527888706669|-3.0692079384374|-3.0692079384374|-3.0692079384374|-3.0692079384374|-3.0692079384374|-3.0692079384374|-3.0692079384374|-3.0692079384374|-3.0692079384374|-3.0692079384374|-3.0692079384374|-3.0692079384374|-3.0692079384374|-3.0852311274793|-3.1813678235242|-3.2678759264923|-3.2678759264923|-3.2678759264923|-3.2678759264923|-3.2678759264923|-3.328303706496|-3.328303706496|-3.392004264559|-3.48611576156|-3.5212397133441|-3.6641551162502|-3.7457279790001|-3.8571976543087|-3.9796639946455|-4.1368490090364|-4.2973321665651|-4.4592372151223|-4.4592372151223|-4.539152420451|-4.6562803993509|-4.8119781293125|-4.8233090945582|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.07157582657|-5.3200842607514|-5.4234268652616|-5.6219829614561|-5.6219829614561|-5.6219829614561|-5.6219829614561|-5.6219829614561|-5.9383141128665|-5.9781048399678|-5.9781048399678|-5.9781048399678|-5.9781048399678|-5.9781048399678|-5.9781048399678|-6.3073388053831|-6.3203764043314|-6.3959188736908|-6.3959188736908|-6.3959188736908|-6.3959188736908|-6.8399095311686|-7.2340662760784|-7.391185102998|-7.5163166105072|-7.8253909319173|-7.8253909319173|-8.1337677074286|-8.2330753353803|-8.6645280815461|-8.8828406231038|-8.8828406231038|-8.8828406231038|-8.9137115364198|-9.1123602749542|-9.1123602749542|-9.3287336165856|-9.7335926752565|-10.091214416345|-10.280793638053|-10.812548419968|-11.173387338867|-11.238208031379|-11.491897450247|-12.09099723052|-12.618330014535|-12.913864545847|-12.913864545847|-13.344578422313|-13.344578422313|-13.344578422313|-13.344578422313|-13.344578422313|-13.344578422313|-13.344578422313
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||66.493479658268|65.72719926426|65.721886206437|63.814874173059|62.885835224775|62.885835224775|-70.544745904012|-70.544745904012|-70.544745904012|-70.544745904012|-70.544745904012|64.183219217331|64.183219217331|64.183219217331|64.183219217331|64.183219217331|64.183219217331|64.183219217331|64.183219217331|64.183219217331|64.183219217331|64.183219217331|64.183219217331|64.183219217331|64.183219217331|63.212468967472|62.496630626292|61.683475659259|60.994420976515|59.990741273955|59.802274824164|59.802274824164|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|59.053136660796|57.805707324591|57.011340420607|55.999299772903|55.999299772903|55.999299772903|55.999299772903|55.999299772903|55.309779441274|55.138642509686|54.64293501985|53.098409939694|53.098409939694|53.098409939694|52.897956743161|51.761617755801|51.018741289676|51.00079440666|51.00079440666|50.580326075827|50.208695936506|49.349384255216|49.138561042501|49.138561042501|47.941735992115|47.526928329116|46.592141680856|46.337580650404|46.337580650404|46.337580650404|46.337580650404|46.337580650404|46.337580650404|46.337580650404|46.337580650404|46.337580650404|46.337580650404|46.337580650404|45.240578961129|45.240578961129|45.240578961129|45.240578961129|45.240578961129|45.240578961129|45.240578961129|45.240578961129|45.240578961129|45.240578961129|45.240578961129|45.240578961129|45.240578961129|45.240578961129|45.240578961129|45.240578961129|45.240578961129|-49.338872701171|-49.338872701171|-49.338872701171|-49.338872701171|-49.338872701171|-49.338872701171|-49.338872701171|-49.338872701171|-49.338872701171|-49.338872701171|-49.338872701171|-49.624020302414|-49.624020302414|-49.624020302414|-51.295577486488|-51.899861297867|-51.899861297867|-51.899861297867|-51.899861297867|-51.899861297867|-52.850123893179|-53.057496896689|-53.057496896689|-53.541997967032|-53.541997967032|-53.541997967032|-53.871725506581|-53.871725506581|-54.065249808405|-54.618472164842|-54.618472164842|-54.618472164842|-54.795800811685|-56.373668280615|-56.450774395445|-56.450774395445|-56.450774395445|-56.450774395445|-56.450774395445|-56.450774395445|-56.450774395445|-56.450774395445|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-57.244746710198|-58.529748759319|-58.529748759319|-58.937799610923|-58.937799610923|-58.937799610923|-58.937799610923|-58.937799610923|-58.937799610923|-58.937799610923|-58.937799610923|-58.937799610923|-58.937799610923|-58.937799610923|-58.937799610923|-58.937799610923|-58.937799610923|-58.937799610923|53.117446769034|53.117446769034|53.117446769034|53.117446769034|53.117446769034|53.117446769034|53.117446769034|53.117446769034|53.117446769034|52.546609945601|51.798454783036|51.25716964147|50.276014909596|50.276014909596|49.470223781985|49.470223781985|49.470223781985|49.470223781985|48.418023821957|47.010556498519|-52.665073751199|-52.665073751199|-52.665073751199|-52.665073751199|-52.665073751199|-52.665073751199|-53.548970936391|-53.800523703466|49.117167575075|49.117167575075|49.117167575075|49.117167575075|49.117167575075|49.117167575075|48.221297483658|46.984221384498|46.895438860763|46.895438860763|46.895438860763|46.706043983951|45.866167094096|45.866167094096|45.866167094096|45.866167094096|45.866167094096|45.866167094096|45.866167094096|45.866167094096|45.866167094096|45.369073260475|44.871747295778|44.631384629587|43.414318052243|43.274634525936
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||-44.195722331857|27.136030247052|27.136030247052|27.136030247052|23.066294666783|23.066294666783|23.066294666783|23.066294666783|23.066294666783|20.36810461311|17.036783496852|16.571893729687|16.571893729687|15.114325247341|14.913990390158|14.913990390158|14.913990390158|14.913990390158|14.913990390158|14.913990390158|14.913990390158|14.913990390158|14.913990390158|14.130544119253|12.781715001413|12.058017295543|10.288352535768|9.983169554123|9.60296598899|9.0360735944866|8.6134245488819|8.6134245488819|8.489594067974|8.489594067974|8.489594067974|8.489594067974|8.2995486677169|8.0717210174135|7.95112673318|7.95112673318|7.95112673318|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|7.5835561935885|6.2461735081655|-9.6763518204672|-9.6763518204672|-9.6763518204672|-9.6763518204672|-9.6763518204672|-9.6763518204672|-9.7484404608284|-9.7484404608284|-9.7484404608284|-9.7484404608284|-10.849378352328|7.9627177019378|7.9627177019378|7.9627177019378|7.9627177019378|7.9627177019378|7.9627177019378|7.9627177019378|7.9627177019378|7.9627177019378|7.9627177019378|7.9627177019378|7.9627177019378|7.9627177019378|7.9627177019378|7.9627177019378|7.9627177019378|6.6213531250711|-8.3058911688664|-8.3058911688664|-8.3058911688664|-8.3058911688664|-8.3058911688664|-8.3058911688664|-8.3058911688664|-8.6626567186623|-8.8785074884924|-8.9513905487047|-8.9513905487047|-8.9513905487047|-8.9513905487047|-8.9513905487047|-8.9513905487047|-8.9513905487047|-8.9513905487047|-8.9513905487047|-8.9513905487047|-8.9513905487047|-8.9513905487047|-9.0971641720644|-9.0971641720644|-9.0971641720644|-9.0971641720644|-9.0971641720644|-9.0971641720644|-9.5276136272294|-9.5276136272294|-9.5276136272294|-9.5276136272294|-9.5276136272294|-9.5276136272294|-9.5276136272294|-9.5276136272294|-9.5276136272294|-9.5276136272294|-9.5276136272294|-9.5276136272294|-9.5276136272294|-9.5276136272294|-9.9962374494189|-10.415264134685|-10.688626321465|-10.911807148887|-11.428674584444|-11.549844910539|-11.549844910539|-11.549844910539|-11.549844910539|-11.549844910539|-11.549844910539|-11.549844910539|-11.549844910539|-11.549844910539|-11.549844910539|-11.557049514891|-12.006721975672|-12.506913770424|-13.156014721908|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.231817083014|-13.351740762539|-13.540268126404|-14.527519958191|-14.943633098263|-15.232091977484|-15.611840319251|-15.611840319251|-15.611840319251|-15.902045170041|-16.37338348624|-18.362648394338|12.473513030559|12.473513030559|12.473513030559|-17.40649031688|-17.40649031688|-17.40649031688|-17.40649031688|-17.40649031688|-17.40649031688|-17.40649031688|-17.40649031688|-17.40649031688|-17.40649031688|-17.433878199803|-17.823861960701|-17.823861960701|-18.131790933932|-18.199768426603|-18.199768426603|-18.199768426603|-18.446880332595|-18.446880332595|-18.446880332595|-18.446880332595|-18.446880332595|-18.446880332595|-18.446880332595|-18.446880332595|-18.446880332595|-18.446880332595|-19.248200566642|-20.05300098776|-20.265000940685|-20.545208798957|-20.545208798957|-20.545208798957|-20.545208798957|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.499990505754|15.499990505754
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||-65.509420965486|-65.509420965486|-65.509420965486|-65.509420965486|-65.509420965486|-65.509420965486|-65.509420965486|-65.509420965486|-65.509420965486|-65.509420965486|-65.642688749425|-66.629100797566|-66.758444677891|-68.472159583372|-69.810324058173|-69.810324058173|-69.810324058173|-69.810324058173|-69.810324058173|-70.769805229635|60.40464427244|60.40464427244|60.40464427244|60.40464427244|60.40464427244|60.40464427244|60.40464427244|60.40464427244|60.40464427244|60.40464427244|60.40464427244|60.281274024771|59.555304624556|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|59.393546092366|57.727271808358|57.008328689507|57.008328689507|57.008328689507|57.008328689507|57.008328689507|57.008328689507|57.008328689507|57.008328689507|57.008328689507|57.008328689507|57.008328689507|57.008328689507|57.008328689507|57.008328689507|57.008328689507|55.886478067959|53.499973113365|52.104970092053|50.674966726562|48.946312109495|48.946312109495|48.946312109495|48.946312109495|48.946312109495|48.946312109495|48.946312109495|48.946312109495|48.946312109495|48.946312109495|48.444792394136|46.61254674008|45.090839193062|45.090839193062|45.090839193062|44.753519510476|44.753519510476|44.753519510476|43.527615363765|43.527615363765|41.629015612787|40.68000512186|40.68000512186|40.68000512186|40.68000512186|40.68000512186|40.68000512186|40.68000512186|40.68000512186|40.68000512186|40.68000512186|40.68000512186|40.68000512186|40.68000512186|40.68000512186|40.68000512186|40.68000512186|40.68000512186|40.523896800846|38.701551873784|-46.676698233634|-46.676698233634|-46.676698233634|-46.676698233634|-46.676698233634|-46.676698233634|-46.676698233634|-46.676698233634|-46.676698233634|-47.638311595174|-47.638311595174|-47.638311595174|-47.638311595174|-47.670348081824|-49.628720506293|-51.033297778479|-51.033297778479|-51.276990160191|-51.276990160191|-51.276990160191|-51.276990160191|-51.364987727496|-52.085134335306|-52.085134335306|-52.085134335306|-52.906816080705|44.330909328635|44.330909328635|44.330909328635|44.330909328635|42.575454902843|42.313955118866|42.313955118866|42.112173295255|41.969638427358|41.961264698882|41.80585023339|41.530945051329|41.317717062783|39.883847162252|39.883847162252|39.609273615949|38.923083084018|38.077314554752|37.695905035405|37.072909058941|37.072909058941|35.786472262196|35.786472262196|35.786472262196|35.602190588638|34.724657481163|34.566840111381|34.244903552197|34.244903552197|34.244903552197|-41.210908028633|-41.210908028633|-41.210908028633|-41.210908028633|-41.210908028633|-41.210908028633|-41.210908028633|-41.210908028633|-41.210908028633|-41.210908028633|-41.210908028633|-41.210908028633|-41.767706051396|-41.767706051396|-41.767706051396|-41.767706051396|-41.767706051396|-41.767706051396|-41.767706051396|-41.767706051396|-41.767706051396|-41.767706051396|-41.767706051396|-41.767706051396|-41.767706051396|-42.622450659592|-43.52675679529|-43.52675679529|-43.52675679529|-45.446721615057|-45.446721615057|-45.446721615057|-45.446721615057|-45.446721615057|-45.446721615057|-45.446721615057|-45.446721615057|-45.446721615057|-45.446721615057|-45.446721615057|-45.446721615057|-45.446721615057|-45.446721615057|-45.677866104774|-45.677866104774|-47.603182823053|-49.768749255199|-49.768749255199|-49.768749255199|-51.160277492756|-53.046974958043|43.080944913648|43.080944913648|43.080944913648|43.080944913648|43.080944913648|43.080944913648|43.080944913648|43.080944913648|43.080944913648|43.080944913648|42.672718359389|42.118018390247|41.533354919828|40.312060004778|40.149510523023|39.496123786703|39.460708542537|39.460708542537|37.928563139914|37.419036131335|37.419036131335|37.419036131335|36.58393057765|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545|35.368076690545
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||-53.827421769348|40.360796291668|40.360796291668|40.360796291668|40.360796291668|40.360796291668|40.360796291668|40.360796291668|40.360796291668|37.147550087326|32.80950003769|31.848148312416|31.848148312416|30.497422785684|30.497422785684|30.497422785684|30.497422785684|30.497422785684|30.497422785684|30.497422785684|30.497422785684|30.497422785684|30.497422785684|29.220213283635|29.220213283635|28.098014793503|26.801313376853|26.801313376853|24.91090401061|23.262114931562|21.942350521594|21.430944591661|20.193826840872|17.740363304874|17.685403710229|16.914893447937|16.811547927924|16.806052052365|16.806052052365|16.806052052365|16.354386102253|16.354386102253|15.582526836875|15.582526836875|15.582526836875|15.582526836875|15.545901810685|15.545901810685|15.545901810685|14.297988428554|14.297988428554|14.297988428554|13.7005426772|13.424815116218|13.424815116218|13.424815116218|13.424815116218|13.424815116218|13.424815116218|12.416461664098|12.021068632224|11.922424574595|11.922424574595|11.922424574595|11.922424574595|11.922424574595|11.922424574595|11.922424574595|11.922424574595|11.922424574595|11.922424574595|11.922424574595|11.922424574595|11.922424574595|11.163527404711|10.300030297091|10.170068085992|10.170068085992|9.9374294197944|9.9374294197944|9.9374294197944|9.9374294197944|9.9374294197944|9.897989496967|9.897989496967|9.897989496967|9.897989496967|9.897989496967|9.6788772845497|9.2029168894052|9.2029168894052|9.2029168894052|9.2029168894052|9.2029168894052|9.2029168894052|9.0099074895911|8.6165641210402|7.8134046022456|7.3276719455765|7.2463019031999|7.2414840526931|7.2414840526931|7.0033154297264|6.6183658036358|6.6183658036358|6.6183658036358|6.6183658036358|6.6183658036358|6.6183658036358|6.6183658036358|6.6183658036358|6.6183658036358|6.6183658036358|6.6183658036358|6.6183658036358|6.6183658036358|6.6183658036358|6.6183658036358|6.3901122892795|6.3901122892795|6.3215135297177|5.8906351831548|5.8906351831548|5.8906351831548|5.8906351831548|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.7821989383499|5.6432764095509|5.4327765164176|5.4327765164176|5.4327765164176|5.1241963635329|4.7099402492183|-6.1845367530222|-6.1845367530222|-6.1845367530222|-6.3183743268511|-6.3887490464869|5.076192934626|5.076192934626|5.076192934626|5.076192934626|4.9029924685355|4.8588803669474|4.5393113185589|4.2999119801765|4.2999119801765|4.2999119801765|4.2999119801765|4.0926800616853|-5.7333860016782|-5.7333860016782|-5.7333860016782|-5.7333860016782|-5.7333860016782|-5.7333860016782|-5.7333860016782|-5.7333860016782|-5.7333860016782|-5.7333860016782|-5.7333860016782|-5.7333860016782|-5.7333860016782|-5.8811796244719|-5.8811796244719|-5.8811796244719|-5.8811796244719|-5.8811796244719|-5.9496440685169|-5.9759935578125|-6.3005484961158|-6.7611649723722|-7.0529607370908|-7.1944010076054|-7.3226676050301|-7.5051863263575|-7.559427529025|-7.559427529025|-7.6449196398787|-8.2532438239049|-8.4853491704743|-8.4853491704743|-8.4853491704743|-8.4853491704743|-8.4853491704743|-8.4853491704743|-8.4853491704743|-8.4853491704743|-8.4853491704743|-8.6660730221442|-8.6660730221442|-8.6660730221442|-8.6660730221442|-8.7142479263601|-8.8041330662844|-8.8041330662844|-8.8618675819564|-8.8618675819564|-8.8618675819564|-8.8618675819564|-9.1670749575483|6.8093524519653|6.8093524519653|6.8093524519653|6.3681687584686|-8.3331436354948|-8.3331436354948|-8.3331436354948|-8.3331436354948|-8.3331436354948|-8.3331436354948|-8.6434928795842|-8.9277697295114|-9.1647441089335|-9.2417830405636|-9.2417830405636|-9.2644813787058|-9.3622012415545|-9.5917542661845|-9.5917542661845|-9.5917542661845|-9.8502822149263|-9.8893917770133|-9.8893917770133|-9.9498799609857|-10.539370853325|-10.539370853325|-10.539370853325
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||||||||||||||||||||||||||||||28.667827365162|27.549252136286|26.242780164144|25.735866285322|24.308185393013|24.064365100465|24.064365100465|23.951516150989|23.842796113268|23.237168775522|23.237168775522|23.237168775522|22.767410051517|20.98545674449|19.169396179316|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|19.036593566961|16.763992347791|15.649436357368|15.0472658038|15.0472658038|14.503073149242|14.293280073665|14.293280073665|14.293280073665|14.293280073665|14.293280073665|14.293280073665|14.293280073665|14.293280073665|14.293280073665|14.293280073665|14.293280073665|14.293280073665|14.293280073665|14.293280073665|14.293280073665|14.293280073665|14.271977579883|13.608490829472|13.608490829472|13.30165712569|13.291670747225|13.291670747225|13.291670747225|11.916300291954|-14.471469208909|-14.471469208909|-14.471469208909|-14.471469208909|-14.471469208909|-14.734966487038|-14.940518134554|-15.367797844631|-15.77366430784|-16.084904644497|-16.183227033094|-16.650808143037|-17.33923106659|-17.753339465591|-17.753339465591|-17.753339465591|-17.753339465591|-17.753339465591|-17.753339465591|-17.753339465591|-17.753339465591|-17.753339465591|-17.753339465591|-17.753339465591|-17.753339465591|-17.753339465591|-18.187044391072|-18.309161783296|-18.309161783296|-18.309161783296|-18.755225382826|-18.755225382826|-18.755225382826|-18.755225382826|-18.755225382826|-18.755225382826|-18.755225382826|-18.755225382826|-18.755225382826|-18.811361536473|-19.713179783788|-20.053310142118|-20.053310142118|-20.053310142118|-20.053310142118|-20.370900774619|-20.832155971615|-20.832155971615|-20.832155971615|-20.832155971615|-20.832155971615|-20.832155971615|-20.832155971615|-20.832155971615|-20.832155971615|-20.832155971615|-21.26184032238|-21.503155366983|16.462387014803|16.462387014803|16.462387014803|16.462387014803|16.462387014803|16.462387014803|16.242652285294|15.547947526194|15.54521029833|15.54521029833|15.54521029833|15.104121773806|14.923469006317|14.761076330362|14.563695562348|-20.255426173146|-20.255426173146|-20.255426173146|-20.255426173146|-20.255426173146|-20.255426173146|-20.255426173146|-20.255426173146|-20.255426173146|-20.255426173146|-20.255426173146|-20.255426173146|-20.255426173146|-20.255426173146|-20.255426173146|-20.255426173146|-20.255426173146|-21.304917923538|-22.580464910499|-22.970516495166|-24.004462564717|-24.136424963771|-24.136424963771|-24.136424963771|-24.136424963771|-24.136424963771|-24.149004618813|-24.149004618813|-24.149004618813|-24.149004618813|-24.149004618813|-24.149004618813|-24.149004618813|-24.149004618813|-24.149004618813|-24.149004618813|-24.149004618813|-24.149004618813|-24.149004618813|-24.149004618813|-24.552228151085|-25.50188618619|-25.50188618619|-26.101540045813|-26.140044588595|-26.267619027726|-26.267619027726|-26.267619027726|-26.645106964636|-26.645106964636|-26.645106964636|-26.645106964636|-26.645106964636|-26.645106964636|-26.645106964636|-26.645106964636|-26.645106964636|-27.004562993103|-28.083958885464|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.987778256156|20.35197678961|19.37830640384
09024|24586|/equities/magna-international?cid=24586|TSX||-91.229955360613|74.345817592939|74.345817592939|74.345817592939|74.345817592939|67.444800089024|66.510583439315|66.510583439315|66.510583439315|66.510583439315|66.510583439315|63.825163971304|63.825163971304|62.867957153717|58.908135001842|58.908135001842|58.908135001842|58.908135001842|58.908135001842|58.201261910005|57.853411252511|57.853411252511|57.853411252511|57.853411252511|57.853411252511|56.150941327781|56.150941327781|55.016046369043|54.491259254015|54.491259254015|52.8027886958|50.702540672606|48.743379474554|48.397564965601|48.397564965601|48.141184575155|47.130761418955|-56.619680469276|-56.619680469276|-56.619680469276|-56.619680469276|-56.619680469276|-56.619680469276|-56.619680469276|-56.619680469276|-56.619680469276|-56.619680469276|-56.619680469276|-56.619680469276|-57.999643821453|-59.446828333245|-63.006945358961|-63.006945358961|-63.006945358961|-63.006945358961|-64.111051704319|-64.712278950912|-65.050406271418|54.200343738723|54.200343738723|54.200343738723|54.200343738723|54.200343738723|54.200343738723|54.200343738723|54.200343738723|54.200343738723|54.200343738723|53.021771363338|-63.41745856894|-63.41745856894|-63.41745856894|-63.41745856894|-63.41745856894|-63.41745856894|-63.41745856894|-63.41745856894|-63.41745856894|-63.41745856894|-63.41745856894|-64.156197979124|-64.156197979124|-64.156197979124|-64.156197979124|-64.156197979124|-67.102179484949|-67.102179484949|-67.102179484949|-67.102179484949|-67.102179484949|-67.1290867653|-67.840653190625|-68.72128037348|-70.645867124031|-71.624852885614|-73.13317228888|-74.745707389436|-74.745707389436|-76.670784496292|-78.069762891117|-78.227515425487|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|-81.192483922145|69.553609325357|69.553609325357|69.553609325357|69.553609325357|69.553609325357|69.553609325357|69.553609325357|69.553609325357|69.553609325357|69.553609325357|69.553609325357|69.553609325357|69.553609325357|65.664008937354|-82.148169891015|-82.148169891015|-82.148169891015|-82.148169891015|-82.148169891015|-82.148169891015|-82.148169891015|-83.774075605223|-84.593420560437|-85.543174081474|-85.543174081474|-85.815749386316|-86.341411826713|-86.341411826713|-86.341411826713|-86.653098880635|-86.653098880635|-88.198998569765|71.291263396593|71.291263396593|71.291263396593|71.291263396593|71.291263396593|71.291263396593|71.291263396593|71.291263396593|68.24140231593|67.036322863521|67.036322863521|67.036322863521|67.036322863521|67.036322863521|67.036322863521|66.442581264644|66.228703914383|65.449759667731|-82.878532951765|-82.878532951765|-82.878532951765|-82.878532951765|-85.002814577347|-85.150346224314|-87.880385337942|-89.519208101154|-89.519208101154|-89.519208101154|-89.519208101154|-89.519208101154|-89.519208101154|-89.519208101154|-89.519208101154|-89.519208101154|-89.519208101154|-89.519208101154|-91.428283495816|-91.428283495816|-92.647538285688|-95.621754543396|-95.621754543396|-95.621754543396|-95.621754543396|-95.621754543396|-97.201949746976|-98.632166605933|-98.769095869398|-98.769095869398|-100.7015865918|-100.7015865918|-100.7015865918|-100.7015865918|-100.7015865918|-112.96898276232|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-114.73090381975|-117.37155935891|-118.7316774749|-118.7316774749|-120.55853127365|-123.72948168521|100.89977697439|100.89977697439|100.89977697439|100.89977697439|100.89977697439|100.89977697439|100.89977697439|100.89977697439|100.89977697439|100.89977697439|100.89977697439
09025|24598|/equities/new-gold-inc?cid=24598|TSX||-19.360367670009|12.136953895537|12.136953895537|12.136953895537|12.136953895537|12.136953895537|12.136953895537|12.136953895537|12.136953895537|10.573838200004|9.0687088589218|8.8937454170094|8.8937454170094|8.0585644380902|8.0585644380902|8.0585644380902|8.0585644380902|8.0585644380902|8.0585644380902|8.0585644380902|8.0585644380902|8.0585644380902|8.0585644380902|8.0585644380902|8.0585644380902|7.6303488564331|7.2676100015463|7.2262337207597|6.5835931300898|6.1417701244111|5.6655779149527|5.2123085686889|5.0992085084719|5.0992085084719|5.0992085084719|5.0992085084719|5.0992085084719|5.0992085084719|5.0301025749482|5.0301025749482|4.9178918866358|4.6715468861485|4.2278296128273|3.8786996884876|3.7274686137018|3.7274686137018|3.6408124798492|3.6408124798492|3.6408124798492|3.6408124798492|3.6408124798492|3.6408124798492|3.5292361968044|3.2180962837234|3.2180962837234|3.2180962837234|3.2180962837234|3.2180962837234|3.2180962837234|3.1217734721518|3.0564149515736|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|3.0494903267585|2.6050550643252|2.6050550643252|2.6050550643252|2.6050550643252|2.2790145038552|2.2790145038552|2.2790145038552|2.2790145038552|2.2790145038552|2.2194604872539|2.0424588471044|2.0424588471044|2.0424588471044|2.0424588471044|2.0424588471044|2.0424588471044|1.941555237|1.941555237|1.941555237|1.8247836554766|1.8208280572185|1.8208280572185|1.8208280572185|1.6931423753378|1.5658548017927|1.5658548017927|1.5081718652986|1.3999058299117|1.3999058299117|1.3999058299117|1.3999058299117|1.3999058299117|1.3999058299117|1.3999058299117|1.3999058299117|1.3999058299117|1.3999058299117|1.3999058299117|1.3999058299117|1.390590982925|1.390590982925|1.390590982925|1.1939899714911|1.1664574127089|1.1664574127089|1.1664574127089|-1.6958912045266|-1.6958912045266|-1.6958912045266|-1.6958912045266|-1.6958912045266|-1.8082124028499|-1.8146804873474|-1.8474227790841|-1.8669725544669|-1.8669725544669|-1.8816361766632|1.3700367659725|1.3700367659725|1.3700367659725|1.3700367659725|1.3700367659725|1.3700367659725|1.3700367659725|1.3700367659725|1.3700367659725|1.3700367659725|1.3700367659725|1.3700367659725|1.3700367659725|1.3700367659725|1.3205963737874|1.2403848377763|1.220705340074|1.1474504115035|1.0833371532664|1.0833371532664|1.0833371532664|1.0833371532664|1.0833371532664|1.0833371532664|1.0833371532664|1.0833371532664|1.0833371532664|1.0833371532664|1.0833371532664|0.9884301305596|0.97436687690064|0.96590076095782|0.96590076095782|0.96590076095782|0.96590076095782|0.96590076095782|0.96590076095782|0.96590076095782|0.91322308124129|0.80580345062221|-1.3911456675207|-1.3911456675207|-1.3911456675207|-1.3911456675207|-1.3911456675207|-1.3911456675207|-1.3911456675207|-1.3911456675207|-1.3911456675207|-1.3911456675207|-1.4715507097681|-1.5528341142822|-1.6031453163709|-1.6031453163709|-1.6031453163709|-1.6031453163709|-1.8468281595007|-2.092864602594|-2.1692940193066|-2.2058822598334|-2.2932025156944|-2.3463361288143|-2.36269721136|-2.36269721136|-2.36269721136|-2.36269721136|1.629732949854|1.629732949854|1.629732949854|1.629732949854|1.616811133884|1.616811133884|1.616811133884|1.616811133884|1.616811133884|1.616811133884|1.616811133884|1.616811133884|1.4403457525291|1.4212840469291|1.4212840469291|1.4212840469291|1.4212840469291|1.4212840469291|1.4212840469291|1.4212840469291|1.4212840469291|1.4212840469291|1.4212840469291|1.4212840469291|1.4212840469291|1.3747600418119|-2.0304732872732|-2.0304732872732|-2.0304732872732|-2.0304732872732|-2.0304732872732|-2.0304732872732|-2.1327480490216|-2.1512001437002|-2.1512001437002|-2.1512001437002|-2.1512001437002|-2.1512001437002|-2.4296668615666|-2.621471419345|-2.621471419345|-2.6521903634189|-2.791322708143|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557|-2.7987002686557
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||-20.329870622618|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.890628952394|10.004032235025|8.6319800534495|7.7777557018342|7.2752839330106|7.1164265477292|6.7096403797062|6.1843230679733|5.7536921451602|5.4893800627427|5.4297596862823|5.4297596862823|4.8208442717691|4.0964934329081|3.7867672712734|3.7867672712734|3.7867672712734|3.7867672712734|3.6517362114153|3.6517362114153|3.6517362114153|3.6517362114153|3.6517362114153|3.6517362114153|3.5153744971215|-5.3116923804525|-5.3116923804525|-5.5543516041811|-5.5543516041811|-5.5543516041811|-5.5543516041811|-5.5543516041811|-5.5543516041811|-5.8448350034351|-5.8964608033655|-5.8964608033655|-5.8964608033655|-5.9494010430969|-6.1843344616004|-6.2284217465001|-6.2284217465001|-6.2284217465001|-6.3999130050427|-6.5139887047597|-6.5139887047597|-6.5139887047597|-6.5139887047597|-6.5139887047597|-6.5139887047597|-6.6697416308189|-6.6697416308189|-6.6697416308189|-6.6697416308189|-7.1012556553978|4.7565255130911|4.7565255130911|4.7565255130911|4.7565255130911|4.7565255130911|4.7565255130911|4.7565255130911|4.7565255130911|4.7565255130911|4.6183615487576|4.2370686577161|3.8484822008298|3.8484822008298|3.8484822008298|3.8484822008298|3.8484822008298|3.8484822008298|3.8484822008298|3.5116469035862|3.0881303028642|-4.6093333484355|-4.6093333484355|-4.6093333484355|-4.6093333484355|-4.6093333484355|-4.6093333484355|-4.6093333484355|-4.6093333484355|-4.6093333484355|-4.6093333484355|-4.6093333484355|-4.6093333484355|-4.6655968370781|-4.6655968370781|-5.1162188387298|-5.8163542324066|-6.0859490030076|-6.2010544795754|-6.4104417932603|-6.4104417932603|-6.4104417932603|-6.4104417932603|-6.4104417932603|-6.4104417932603|-6.4104417932603|-6.4104417932603|-6.4104417932603|-6.4104417932603|-6.4104417932603|-6.4104417932603|-6.4104417932603|-6.4104417932603|-6.8494056508174|-6.8494056508174|-6.8494056508174|-6.9018398175891|-6.9549254000256|-6.9549254000256|-6.9930814691397|-6.9930814691397|-6.9930814691397|-6.9930814691397|-6.9930814691397|-6.9930814691397|-6.9930814691397|-7.426757038524|-8.0097300883689|-8.3391448520464|-8.6272158709625|-8.6272158709625|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|7.0987105615358|6.6802338767295|6.3113704973067|6.1835058959703|6.1835058959703|6.1835058959703|5.7272286185932|5.5252539592001|-7.6401436813652|-7.6401436813652|-7.6401436813652|-7.6401436813652|-7.6401436813652|-7.6401436813652|-7.6401436813652|-7.6401436813652|-7.6401436813652|-7.6401436813652|-7.6401436813652|-7.6790483271611|-8.0038175172707|-8.0038175172707|-8.0038175172707|-8.0038175172707|-8.0038175172707|-8.0038175172707|-8.1381305927591|-8.3257007592868|-9.2202231347507|-9.3270654604693|-9.3270654604693|-9.5439614637979|-9.5676221433665|-9.5676221433665|-9.5676221433665|-9.6412469351055|-10.399718995863|7.8316161893416|7.8316161893416|7.8316161893416|-10.174755092688|-10.174755092688|-10.174755092688|-10.174755092688|-10.174755092688|-10.174755092688|-10.174755092688|-10.174755092688|-10.174755092688|-10.174755092688|-10.174755092688|-10.174755092688|-10.174755092688|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.495957921503|-10.833841454716|-10.977046158282|-11.116044483028|-11.116044483028|-11.237271796158|-11.483080027822|-11.921755391496|-12.214450814274|-12.214450814274|-12.813538680229|-12.813538680229|-12.813538680229|-12.813538680229|-13.696153995895|-13.733470493314|-13.733470493314
09027|1057244|/equities/nutrien?cid=1057244|TSX||89.683277436725|89.683277436725|85.604473878534|83.615807005201|81.057008580405|80.63556356346|79.673472862619|79.673472862619|78.571082518252|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|73.769092480941|71.409272000308|70.935303155045|70.019222726933|69.54691620945|66.208794499758|65.339981379346|65.339981379346|65.339981379346|65.339981379346|65.339981379346|65.339981379346|65.339981379346|65.339981379346|65.339981379346|65.339981379346|65.339981379346|65.339981379346|65.339981379346|65.339981379346|65.339981379346|64.570536205323|62.56448382487|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-72.396386451493|-73.97098469179|-75.126507917619|-75.126507917619|-75.126507917619|-76.14000910253|-78.369494148616|-78.369494148616|-78.369494148616|-78.369494148616|-80.691105202971|-82.51722986823|70.25096462724|70.25096462724|70.25096462724|70.25096462724|70.25096462724|66.90440144536|64.433225048881|-79.22425294745|-79.22425294745|-79.22425294745|-79.22425294745|-79.22425294745|-79.22425294745|-79.22425294745|-79.22425294745|-79.22425294745|-79.22425294745|-79.22425294745|-79.22425294745|-79.22425294745|-80.555992742134|-80.555992742134|-80.555992742134|-84.771660959006|-87.226733201955|-87.226733201955|-87.226733201955|-87.226733201955|-87.226733201955|-88.099704100262|-88.510798804406|-88.510798804406|-88.510798804406|-90.798109867444|-92.638454068888|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-95.773800955123|-101.20144643817|-104.30994192797|-107.24159968383|-112.22455727267|-116.38006651851|-119.5452569165|-119.5452569165|-119.5452569165|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|94.772234097164|-126.72030052303|-126.72030052303|-126.72030052303|-126.72030052303|-126.72030052303|-126.72030052303|-129.80755386483|-138.8667935988|-138.8667935988|-142.05143585699|109.14214392873|109.14214392873|109.14214392873|109.14214392873|109.14214392873|109.14214392873|109.14214392873|109.14214392873|107.60127503311|105.79431579485|105.79431579485|105.79431579485|97.30035027282|97.102615449346|89.657349159891|82.821177887491|82.821177887491|82.821177887491|82.821177887491|82.821177887491|82.821177887491|82.821177887491|82.821177887491|82.821177887491|78.642419841081|77.956022079554|77.2332932475|77.2332932475|77.2332932475|77.2332932475|77.2332932475|77.2332932475|77.2332932475|77.2332932475|77.2332932475|74.584773275896|72.009744032272|68.595270536618|68.025861102427|67.009842481971|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|66.985415767916|64.174904001298
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||-99.29921787346|65.229610300793|65.229610300793|65.229610300793|65.229610300793|65.229610300793|65.229610300793|65.229610300793|65.229610300793|60.339009868584|57.093347350184|57.061226304451|57.061226304451|52.333031159948|48.740035037542|47.586150677497|45.280140643242|45.280140643242|45.280140643242|45.280140643242|45.280140643242|45.280140643242|45.280140643242|45.152936464021|44.394929150155|42.33269864035|40.82629520452|40.82629520452|37.977548726796|36.196719841162|34.044411451727|33.41212249587|30.899025766828|30.650898312318|30.650898312318|30.337107921958|30.247898606591|29.529389394106|29.529389394106|29.529389394106|29.529389394106|29.529389394106|29.529389394106|29.529389394106|29.529389394106|29.529389394106|29.529389394106|29.529389394106|29.529389394106|29.529389394106|29.529389394106|29.529389394106|29.470431447892|28.081889538743|28.081889538743|28.081889538743|28.081889538743|28.081889538743|27.455988359427|27.19229508193|27.19229508193|27.19229508193|27.19229508193|27.19229508193|27.19229508193|27.19229508193|27.19229508193|27.19229508193|27.19229508193|27.19229508193|27.19229508193|27.19229508193|27.19229508193|27.19229508193|24.240373499659|24.240373499659|24.240373499659|24.240373499659|24.240373499659|24.240373499659|24.240373499659|24.240373499659|24.240373499659|24.240373499659|24.240373499659|24.240373499659|24.240373499659|24.240373499659|23.90259506569|23.90259506569|23.90259506569|23.90259506569|23.90259506569|23.90259506569|23.90259506569|23.430104598576|22.175117131929|21.01624099067|20.270161068427|20.270161068427|20.270161068427|20.270161068427|17.349523877235|-21.513754271189|-21.513754271189|-21.513754271189|-21.513754271189|-21.513754271189|-21.920837189003|-21.933152809456|-22.510170343535|-23.406300733505|-23.769488592923|-23.769488592923|-23.769488592923|-23.769488592923|-23.769488592923|-23.769488592923|-23.769488592923|-23.769488592923|-23.769488592923|-23.769488592923|-23.769488592923|-23.769488592923|-23.769488592923|-23.769488592923|-23.769488592923|-23.769488592923|-23.769488592923|-23.876017576255|-23.876017576255|-23.876017576255|-23.876017576255|-23.876017576255|-23.876017576255|-23.876017576255|-23.876017576255|-23.876017576255|-23.876017576255|-23.876017576255|-23.876017576255|-23.876017576255|-23.876017576255|-24.700576046879|-25.48786198185|-26.321720777799|-26.321720777799|-26.321720777799|-26.321720777799|-26.321720777799|-26.321720777799|-26.321720777799|-26.321720777799|-26.321720777799|-26.321720777799|-26.321720777799|-26.321720777799|-26.321720777799|-26.321720777799|-26.321720777799|-26.484690545719|-26.685886964474|-26.685886964474|-26.685886964474|-26.685886964474|-26.685886964474|-26.685886964474|-26.685886964474|-26.685886964474|-26.685886964474|-26.685886964474|-26.685886964474|-26.685886964474|-26.685886964474|-26.685886964474|-26.908208539391|-27.317637343002|-27.317637343002|-27.317637343002|-27.317637343002|-27.317637343002|-27.317637343002|-27.317637343002|-27.317637343002|-27.317637343002|-27.584874465281|-28.973748765846|-30.263609023513|-31.86024966375|-31.86024966375|-31.86024966375|-31.86024966375|-31.86024966375|-33.187499100808|-34.833332228267|-35.655925193985|-36.524361309696|-37.396065389735|-37.396065389735|-37.396065389735|-37.438405950448|-38.197673541065|28.425489514622|28.425489514622|28.425489514622|28.425489514622|26.358250021816|26.358250021816|26.358250021816|-35.194702760343|-35.194702760343|-35.194702760343|-35.194702760343|-35.194702760343|-35.194702760343|-35.194702760343|-35.948559169376|-36.210258624686|-36.210258624686|-37.131601503505|-37.131601503505|-37.131601503505|-37.131601503505|-37.131601503505|-37.131601503505|-37.131601503505|-37.131601503505|-37.131601503505|-37.131601503505|-37.131601503505|-37.131601503505|-37.131601503505|-37.131601503505|-37.349001543405|-38.55778052264|-39.841978782344|-40.408863113907|-40.415202398098|-40.415202398098|-40.754668733584|-41.364630934383|-42.754774549732|-42.754774549732|-42.754774549732|-44.949749075847|-45.488053731871|-45.587837886758|-46.362040731584|-48.585045732033|36.91767966399|36.91767966399
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||88.648134736875|88.648134736875|88.648134736875|88.648134736875|88.648134736875|88.648134736875|88.648134736875|88.648134736875|88.648134736875|88.648134736875|88.648134736875|88.648134736875|88.648134736875|88.648134736875|88.648134736875|88.648134736875|88.167926925927|84.983425074779|84.983425074779|84.3136490373|84.3136490373|84.3136490373|84.3136490373|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|83.790984692521|82.779986026494|82.625759853619|82.625759853619|82.625759853619|82.625759853619|82.625759853619|82.625759853619|82.625759853619|82.625759853619|82.625759853619|82.625759853619|82.625759853619|82.598624721387|-99.293082571457|-99.293082571457|-99.293082571457|-99.293082571457|-99.293082571457|-99.293082571457|-99.293082571457|-102.56064536884|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.02674977167|-105.46889770323|-105.46889770323|-105.46889770323|-105.46889770323|-105.46889770323|-105.46889770323|-105.46889770323|-105.46889770323|-105.46889770323|-105.46889770323|-105.46889770323|-105.46889770323|-105.46889770323|-105.46889770323|-107.48710640596|-109.65899581724|96.626560839929|96.626560839929|96.626560839929|96.626560839929|96.626560839929|96.626560839929|96.626560839929|96.626560839929|96.626560839929|95.145068549357|94.147972815249|94.147972815249|94.147972815249|94.147972815249|94.147972815249|92.900504164208|92.900504164208|92.900504164208|91.200558402261|91.187285452111|88.237535932576|-98.809541124899|-98.809541124899|-98.809541124899|-98.809541124899|-98.809541124899|-98.809541124899|-98.809541124899|-98.809541124899|-98.809541124899|-98.809541124899|-100.25282562529|-101.93646927184|91.447379398996|91.447379398996|91.447379398996|91.447379398996|91.447379398996|91.447379398996|91.447379398996|91.447379398996|91.447379398996|91.447379398996|90.825280861421|90.825280861421|89.977106558175|89.977106558175|89.977106558175|89.151488888523|89.151488888523|88.387025071099|88.387025071099|86.912247128966|86.76472138882|84.79413190948|82.222922919713|81.382360874038|81.382360874038|81.382360874038|81.382360874038|81.382360874038|81.382360874038|81.382360874038|81.382360874038|81.382360874038|81.382360874038|80.318786619596|80.318786619596|80.318786619596|80.318786619596|80.318786619596|80.318786619596|80.318786619596|80.318786619596|78.429764639992|78.008102237023|78.008102237023|72.41678260304|71.369199789646|70.549669094751|69.707686811645|69.707686811645|69.707686811645|69.707686811645|69.707686811645|69.707686811645|69.707686811645|68.904096609971|67.951221897228|67.789348663645|67.789348663645|66.442054816702|62.529501248972|-71.92685351816|-71.92685351816|-71.92685351816|-71.92685351816|-71.92685351816|-71.92685351816|-71.92685351816|-74.710943809782|-75.495675871444|-75.495675871444|-76.577418033362|-76.952127553888|-79.394136547576|-79.394136547576|-79.394136547576|-79.394136547576|-79.394136547576|-79.394136547576|-79.394136547576|-79.394136547576|-79.394136547576|-79.394136547576|-79.394136547576|-79.394136547576|-79.394136547576|-79.394136547576|-79.394136547576|-81.351820759785|-82.260304071169|-82.260304071169|-82.260304071169|-82.260304071169|-82.260304071169|-82.260304071169|-82.260304071169|-82.260304071169|-82.260304071169|-82.449881049416|-82.449881049416|-83.256532108807|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147|73.461722770147
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||-245.0817890332|219.57976869307|219.57976869307|219.57976869307|219.57976869307|219.57976869307|219.57976869307|219.57976869307|219.57976869307|219.57976869307|219.57976869307|217.84252795866|215.33502557202|211.50891004584|209.0876834236|200.94104208796|196.84837908048|191.85764688142|190.68711558876|190.68711558876|190.68711558876|190.68711558876|189.26636888638|189.26636888638|189.26636888638|188.44652051015|186.17002051719|183.80140710813|182.50156684432|178.75396109194|175.06273641156|171.06137582513|167.34811304196|167.34811304196|167.34811304196|167.03896663935|167.03896663935|164.17719213997|160.50521535381|159.73857529411|158.3300835584|157.65180453461|157.65180453461|157.65180453461|154.09645016106|-175.55739208243|-175.55739208243|-175.55739208243|-175.55739208243|-175.55739208243|-178.33793026654|-178.33793026654|-178.33793026654|-178.33793026654|164.23322072178|164.23322072178|164.23322072178|164.23322072178|164.23322072178|164.23322072178|164.23322072178|164.23322072178|164.23322072178|164.23322072178|164.23322072178|164.23322072178|164.23322072178|163.31635798514|160.62317041887|158.08519993373|157.97803551868|157.97803551868|157.97803551868|157.97803551868|157.96891930054|153.5515822564|153.34553178817|153.34553178817|153.34553178817|152.73058524695|150.21176206366|145.01195506803|141.59105576135|139.71381566517|139.71381566517|139.71381566517|139.71381566517|139.71381566517|137.42423203248|134.86693268637|134.32502788175|134.32502788175|134.32502788175|134.32502788175|132.10584093745|132.10584093745|130.82148474251|127.50165598696|126.58438340969|126.58438340969|126.58438340969|126.58438340969|126.16597919274|125.25275865979|124.60139874824|124.3115517233|122.02573124704|122.02573124704|122.02573124704|122.02573124704|122.02573124704|122.02573124704|122.02573124704|122.02573124704|122.02573124704|121.87914908526|121.55127910108|119.32642410564|113.94101723882|110.57057665953|-123.13247519798|-123.13247519798|-123.13247519798|-123.13247519798|-123.13247519798|-123.13247519798|-126.82941554726|-127.96768404313|-128.15187312572|-130.73624771402|-132.90837601474|-132.90837601474|-132.90837601474|-133.81016051685|-133.81016051685|-135.84152275322|-135.84152275322|-135.84152275322|-135.84152275322|-135.84152275322|-135.84152275322|-135.84152275322|-135.84152275322|-135.84152275322|-135.84152275322|-135.84152275322|-135.84152275322|-137.25446633496|-141.00784997536|-141.00784997536|-141.00784997536|-141.00784997536|-141.00784997536|-141.00784997536|-141.00784997536|-141.00784997536|-141.53205076405|-143.62339492582|127.67499885139|127.67499885139|127.67499885139|127.67499885139|127.04611417515|124.27622881712|-136.69045801043|-136.69045801043|-136.69045801043|-136.69045801043|-136.69045801043|-136.69045801043|-136.69045801043|-136.69045801043|-136.69045801043|-136.69045801043|-136.69045801043|-136.69045801043|-136.69045801043|-136.69045801043|-136.69045801043|-136.69045801043|-137.75050207698|-137.75050207698|-137.75050207698|-137.75050207698|-137.75050207698|-137.75050207698|-137.75050207698|-137.75050207698|-137.75050207698|-137.75050207698|-137.75050207698|-137.75050207698|-138.72358834995|-138.72358834995|-138.72358834995|-138.72358834995|-139.58621149872|-141.04314429423|-141.04314429423|-141.04314429423|-141.04314429423|-141.20905057214|-144.82061154338|-145.09845137035|-150.4862419224|133.93548528507|133.93548528507|133.93548528507|133.93548528507|133.93548528507|133.93548528507|133.93548528507|133.93548528507|133.93548528507|133.93548528507|133.5542038475|133.5542038475|133.5542038475|131.93634208425|127.37039040177|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|124.1175238702|122.28613102142|121.51514490118|119.32852627624|119.32852627624|119.32852627624|119.32852627624|118.37770402475|118.37770402475|118.37770402475|118.37770402475|116.81244805172|116.16882910017
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|||||||||||||||||||||||14.805627340661|14.805627340661|14.805627340661|14.805627340661|14.272919330979|13.93324386851|13.858048992864|13.263387394737|12.820985477049|12.29470678709|11.93050751578|11.478897358435|11.101279217474|11.101279217474|11.101279217474|11.101279217474|10.477810231041|10.27328409663|10.27328409663|10.27328409663|10.27328409663|9.6614271215951|9.4301751225131|9.4301751225131|9.4301751225131|9.2307499877763|8.946944341853|8.8899384712673|8.4139966087546|8.4139966087546|8.4139966087546|7.9188850275902|7.8261497902024|7.8261497902024|7.8261497902024|7.8261497902024|7.8261497902024|7.3923889185708|7.1021638781888|7.1021638781888|7.1021638781888|7.1021638781888|7.1021638781888|7.1021638781888|7.1021638781888|7.1021638781888|7.1021638781888|7.1021638781888|7.1021638781888|7.1021638781888|7.1021638781888|7.1021638781888|7.1021638781888|6.8618252916365|6.8618252916365|6.8618252916365|6.8618252916365|6.8086949634585|6.7303335982236|6.7303335982236|6.7303335982236|6.7303335982236|6.7303335982236|6.7303335982236|6.7303335982236|6.7303335982236|6.7303335982236|6.6728316774699|6.6728316774699|6.6728316774699|6.6728316774699|6.6728316774699|6.6728316774699|6.6728316774699|6.6728316774699|6.4092575698796|6.333063963354|6.1578485737248|6.1116854746051|6.1116854746051|6.1116854746051|5.9229840524669|5.5835932899046|5.419695930437|5.419695930437|-6.8328104282863|-6.8328104282863|-6.8328104282863|-7.0156230159873|-7.2201363983281|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.4682224045531|-7.7805247053323|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.375153525156|6.3554782429761|6.3554782429761|6.3554782429761|6.3175798869451|-8.338333355287|-8.338333355287|-8.338333355287|-8.338333355287|-8.338333355287|-8.338333355287|-8.6017595252497|-8.6624700273173|-8.6624700273173|-8.6624700273173|-8.6624700273173|-8.6624700273173|-8.6624700273173|-8.6624700273173|-8.6624700273173|-8.6624700273173|-8.6624700273173|-8.6624700273173|-8.6624700273173|-8.6624700273173|-8.6624700273173|-8.6624700273173|-8.7036977536758|-8.7036977536758|-8.7791086310899|-9.384635434155|-9.384635434155|-9.384635434155|-9.384635434155|-9.384635434155|-9.384635434155|-9.384635434155|-9.384635434155|-9.384635434155|-9.384635434155|-9.384635434155|-9.384635434155|-9.5245951387665|-9.9339945551843|-10.249438126561|-10.416598010589|-10.509553221122|-10.660751775711|-10.660751775711|-10.660751775711|-10.660751775711|-10.660751775711|-11.504168673587|8.9208865020825|8.9208865020825|8.9208865020825|8.3065402081888|7.9213181031719|7.9213181031719|7.9213181031719|7.9213181031719|7.1536862599602|-9.2818251250171|-9.2818251250171|-9.2818251250171|-9.2818251250171|-9.2818251250171|-9.2818251250171|-9.2818251250171|-9.2818251250171|-9.2818251250171|-9.2818251250171|-9.2818251250171|-9.3154253538554|-9.3154253538554|-9.3154253538554|-9.3154253538554|-9.3154253538554|-9.3154253538554|-9.3154253538554|-9.3154253538554|-9.3154253538554|-9.3154253538554|-9.3254723610818|-9.6594139008985|-10.012054470496|-10.012054470496|-10.121171610573|-10.155190566092|-10.614656080702|8.5908648040386|8.5908648040386|8.5908648040386|8.5908648040386|8.5908648040386|8.5908648040386|8.5908648040386|8.5908648040386|8.5908648040386|8.5908648040386|8.3267939914699
09032|25152|/equities/shopify-inc?cid=25152|TSX||-236.07845984541|-236.07845984541|-236.07845984541|-236.07845984541|-236.07845984541|-236.07845984541|-236.07845984541|-244.89516574612|187.80925441119|187.80925441119|187.80925441119|187.80925441119|187.80925441119|187.80925441119|187.80925441119|187.80925441119|187.80925441119|187.80925441119|187.80925441119|187.80925441119|187.80925441119|172.11693907152|164.99067422355|164.99067422355|157.2945952221|157.2945952221|157.2945952221|151.14621213236|147.53562480149|147.53562480149|147.53562480149|147.53562480149|137.01903461016|-176.31556481777|-176.31556481777|-176.31556481777|-176.31556481777|-176.31556481777|-176.31556481777|-176.31556481777|-176.31556481777|-176.31556481777|-176.31556481777|-176.31556481777|-176.31556481777|-176.31556481777|-176.31556481777|-176.31556481777|-176.31556481777|-178.29951995675|-180.20446378726|131.60079100676|131.60079100676|131.60079100676|131.60079100676|131.60079100676|131.60079100676|131.60079100676|131.03702321046|131.03702321046|131.03702321046|131.03702321046|131.03702321046|131.03702321046|131.03702321046|131.03702321046|131.03702321046|129.86002948541|124.8983729444|116.23929967727|110.03422832319|91.009140224682|89.954064394366|89.954064394366|89.954064394366|88.53895635222|83.915509855467|82.680564098577|76.144429592425|76.144429592425|76.144429592425|76.144429592425|76.144429592425|-102.78102229514|-102.78102229514|-102.78102229514|-103.09609725523|-103.09609725523|-103.09609725523|-103.09609725523|-103.09609725523|-103.09609725523|-103.09609725523|-103.09609725523|-103.09609725523|-105.72233292845|-106.65369942218|-119.93684711423|89.392859305594|89.392859305594|89.392859305594|89.392859305594|89.392859305594|89.392859305594|89.392859305594|89.392859305594|89.392859305594|89.392859305594|89.392859305594|89.392859305594|89.392859305594|86.521374689764|86.521374689764|83.074857273837|81.783175087793|81.372311628432|81.372311628432|79.871459789377|76.335507520152|74.938530973094|74.938530973094|70.175035957382|62.091150605994|-90.951864459935|-90.951864459935|-90.951864459935|66.727746471691|66.727746471691|66.727746471691|66.727746471691|66.727746471691|66.727746471691|66.727746471691|66.727746471691|66.727746471691|66.727746471691|66.727746471691|66.727746471691|66.727746471691|66.727746471691|64.599166747517|64.16125515531|64.16125515531|63.820865402379|63.820865402379|61.577100889296|61.577100889296|61.577100889296|61.577100889296|61.577100889296|49.596780079836|46.532966950873|46.532966950873|46.532966950873|46.532966950873|46.532966950873|46.532966950873|46.532966950873|46.532966950873|46.532966950873|46.532966950873|46.532966950873|46.532966950873|46.532966950873|40.786072999614|-57.987252708989|-57.987252708989|-57.987252708989|-57.987252708989|-57.987252708989|-57.987252708989|-57.987252708989|-57.987252708989|-57.987252708989|-57.987252708989|-57.987252708989|-57.987252708989|-57.987252708989|-57.987252708989|-57.987252708989|-62.454695473872|-62.454695473872|-65.732440907383|-68.864620181543|-68.864620181543|-69.106798353706|-72.379777262513|-75.102339876842|-75.102339876842|-75.102339876842|-75.102339876842|-75.102339876842|-75.102339876842|-77.033023893677|-77.033023893677|-77.033023893677|-77.033023893677|-84.781471742351|-86.373012770791|-86.373012770791|-93.141958278174|-93.355066769382|-101.74690680268|-104.33789777493|-117.90194119056|-126.3239905949|-128.00778524967|-128.00778524967|-128.00778524967|-128.00778524967|-128.00778524967|-141.60392869945|-141.92147524087|-160.68063992625|-171.76304445405|-171.93980744615|-171.93980744615|-185.42578202635|-197.49925657278|-216.28184473256|168.01192532901|168.01192532901|168.01192532901|168.01192532901|168.01192532901|168.01192532901|168.01192532901|152.29680274729|151.66977324605|151.66977324605|151.66977324605|151.66977324605|151.66977324605|151.66977324605|151.66977324605|151.66977324605|151.66977324605|151.66977324605|144.27041642004|143.76612800522|143.76612800522|143.76612800522|143.76612800522|140.91097115326|140.8673411334|140.8673411334|135.68894566037|134.00126974824|131.42286053246|131.42286053246|131.42286053246
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||29.747352634737|29.747352634737|29.747352634737|29.747352634737|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|26.367576636314|25.91639343191|25.91639343191|25.798769059985|23.977987072606|23.977987072606|21.679985865111|19.34942898061|17.540476844334|16.219418787982|14.094354497091|13.360600379821|13.360600379821|13.360600379821|13.360600379821|13.360600379821|13.360600379821|13.360600379821|12.792888751424|12.508210251504|12.206486047594|12.206486047594|12.206486047594|12.206486047594|12.206486047594|12.206486047594|12.206486047594|12.206486047594|12.206486047594|12.206486047594|12.074428784944|11.18110958356|11.18110958356|11.18110958356|10.552343646888|10.082603816858|9.4095598113436|8.62256642314|8.5059073339149|7.8804528856989|7.8310588360624|7.4664171392614|7.4664171392614|7.4664171392614|7.4664171392614|6.543866706079|6.543866706079|6.543866706079|6.543866706079|6.543866706079|6.543866706079|6.543866706079|5.9292959374253|-8.4815051589796|-8.4815051589796|-8.4815051589796|-8.4815051589796|-8.4815051589796|-8.4815051589796|-8.4815051589796|-8.4815051589796|-8.4815051589796|-8.4815051589796|-8.4815051589796|-8.4815051589796|-8.4815051589796|-8.4815051589796|-8.4815051589796|-8.4815051589796|-8.7233388461878|-9.1010276532622|-9.1010276532622|-9.1010276532622|-9.1010276532622|-9.1010276532622|-9.1010276532622|-9.1010276532622|-9.1010276532622|-9.1010276532622|-9.1010276532622|-9.1010276532622|-9.1010276532622|-9.1010276532622|-9.5716972854901|-9.9713303542985|-10.466477894877|-10.712753348985|-14.059726111799|-15.513029010991|-15.814476180849|-16.101362520652|-16.67818096633|-17.144923406124|-17.554358859063|-18.015398867925|-18.422097074643|-18.422097074643|-19.486219366011|-19.685701768114|-19.685701768114|-20.357168957607|-20.979433864467|-20.979433864467|-20.979433864467|-20.979433864467|-20.979433864467|-20.979433864467|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|17.681552554381|16.928418725443|-22.742354908385|-22.742354908385|-22.742354908385|-22.742354908385|-22.742354908385|-22.742354908385|-22.742354908385|-22.742354908385|-23.029283566385|-23.131981685326|-23.715840119704|-23.715840119704|-23.715840119704|-23.715840119704|-23.715840119704|-23.715840119704|-23.715840119704|-23.715840119704|-23.715840119704|-23.715840119704|-23.715840119704|-23.715840119704|-23.715840119704|-23.715840119704|-23.715840119704|-23.715840119704|-23.719127083529|-23.719127083529|-23.719127083529|-23.719127083529|-23.719127083529|-23.719127083529|-23.719127083529|-23.719127083529|-23.719127083529|-24.798197958987|-25.648552919009|-27.051169316613|-27.589159609167|-27.589159609167|-28.280177780089|-28.742975336642|-29.21608003757|-29.21608003757|23.361654247561|23.361654247561|23.361654247561|23.361654247561|23.361654247561|23.361654247561|23.361654247561|23.361654247561|23.361654247561|23.361654247561|23.361654247561|21.549060783694|21.448532528727|21.448532528727|21.347139540828|21.347139540828|20.017932352663|19.868637042827|19.868637042827|19.868637042827|19.868637042827|19.868637042827|19.868637042827|19.868637042827|19.868637042827|19.868637042827|19.868637042827|19.868637042827|19.868637042827|19.868637042827|19.868637042827|19.868637042827|17.946263478405|-22.858760856426|-22.858760856426|-22.858760856426|-22.858760856426|-22.858760856426|-22.858760856426|-23.468067830179|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-23.991516654406|-24.348221048593|-24.348221048593|-24.348221048593|-24.348221048593
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||72.109719111586|68.034131820626|66.731815558481|65.807014286306|65.518902049888|64.189335967026|62.185931259748|61.751034054885|59.516705709177|57.47689692784|54.063882710009|54.063882710009|54.063882710009|54.063882710009|54.063882710009|54.063882710009|54.063882710009|54.063882710009|52.064594137966|50.368123311596|50.368123311596|50.368123311596|50.368123311596|50.368123311596|50.368123311596|50.368123311596|50.368123311596|48.701248666531|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-57.114506485816|-58.44617811386|48.684420855755|48.684420855755|48.684420855755|48.684420855755|48.684420855755|48.684420855755|48.684420855755|48.536415825408|48.536415825408|48.536415825408|48.536415825408|48.536415825408|48.536415825408|48.536415825408|48.536415825408|48.536415825408|48.536415825408|48.536415825408|48.536415825408|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|48.420636295936|47.322882410505|47.322882410505|46.944423165118|46.944423165118|46.356385436808|46.356385436808|45.090427839265|43.539919812929|42.800742846342|41.011938233742|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|40.934723123895|39.406357059861|38.029009988998|36.726676705915|-44.786972922707|-44.786972922707|-44.786972922707|-44.786972922707|-45.352759537088|-45.352759537088|-45.352759537088|-45.818620665192|-46.516200625029|-46.516200625029|-46.516200625029|-47.017717322115|-47.017717322115|-48.401352732715|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-49.787129524544|-51.803477953093|-52.345063738447|-52.345063738447|-52.345063738447|-52.345063738447|-52.345063738447|-52.345063738447|-52.345063738447|-52.345063738447|-52.345063738447|-52.993402221051|-56.23378194951|43.156873453735|43.156873453735|43.156873453735|43.156873453735|42.130413414238|40.619348924688|38.269831782504|37.026088869037|37.026088869037|34.343506332608|34.343506332608|33.838415033773|33.838415033773|33.838415033773|33.838415033773|33.838415033773|33.838415033773|31.739350088388|30.072404506214|30.072404506214|29.705130715438|29.705130715438|28.635469678092|28.635469678092|28.135244849708|27.27360376096|26.830883939038|26.830883939038|26.830883939038|26.830883939038|26.830883939038|26.830883939038|26.830883939038|26.830883939038|26.198202935601|24.545226352905|24.140465074967|24.140465074967|22.645517356076|-28.483613341321|-28.483613341321|-28.483613341321|-28.483613341321|-28.503035704934|-28.503035704934|-28.503035704934|-29.83642881959|-30.198809290918|-31.012251446067|25.074686126155|25.074686126155|25.074686126155|25.074686126155|25.074686126155|25.074686126155|25.074686126155|23.795207955487
09035|1170093|/equities/telus-international?cid=1170093|TSX|||||||||||||||||||||5.5238700498399|5.5238700498399|5.5238700498399|5.5238700498399|5.4126335370604|5.3107038855623|5.2102264165956|5.1080295509849|5.0900327305831|4.9417030127885|4.0077065695948|4.0077065695948|4.0077065695948|4.0077065695948|4.0077065695948|4.0077065695948|3.8074515384244|3.7188352525022|3.5787057545214|3.4377285536162|3.2685872510663|-4.9875185518671|-4.9875185518671|-4.9875185518671|-4.9875185518671|-4.9875185518671|-4.9875185518671|-4.9875185518671|-5.0005760357567|-5.0434178694297|-5.0971308929179|-5.4237565709987|-5.7047296711514|-5.8174772073504|-6.0677524594992|-6.118613855544|-6.633181934559|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.0831912444134|-7.1629902175289|-7.2787534134895|-7.2787534134895|-7.3222883769649|-7.3222883769649|-7.5372648050143|-7.6419610767181|-7.7327343919338|-7.7884422110678|-7.7884422110678|-7.7884422110678|-7.9771578628886|-10.230509478872|-10.230509478872|-10.230509478872|-10.230509478872|-10.230509478872|-10.38945463744|-10.574949196612|-10.864114514479|-10.864114514479|-10.864114514479|-11.585682912545|-12.159092209821|-13.344546713305|-14.189193206893|-14.189193206893|-14.458548393367|-14.737775190539|-14.737775190539|-14.737775190539|-14.957527964056|-15.421141987311|11.705450235915|11.705450235915|11.705450235915|10.567167320861|9.4451857573604|-12.420212104602|-12.420212104602|-12.420212104602|-12.420212104602|-12.420212104602|-12.420212104602|-12.420212104602|-12.420212104602|-12.420212104602|-12.420212104602|-12.420212104602|-12.420212104602|-12.420212104602|-12.420212104602|-12.420212104602|-13.215791890669|-13.768101954513|-13.778446488969|-14.163273499401|-14.931970726551|-15.753856167861|-16.14039541358|-16.660994806492|-16.676661322076|-16.722400848026|-17.558223450575|-18.287192411328|-18.822991551188|-19.593878840105|-23.230421594665|-24.788546107783|-24.788546107783|-25.118384386185|-25.928203716414|-27.102449247723|-27.150776145066|-27.394196242321|-28.511329565035|-29.519254377139|-31.468059834123|-32.145841437348|-32.145841437348|-32.145841437348|-32.145841437348|-32.942601660632|-33.411224342875|-34.166514482245|-34.166514482245|-34.166514482245|-34.166514482245|-34.166514482245|-34.166514482245|-34.166514482245|-34.166514482245|-34.166514482245|-34.166514482245|-34.166514482245|-34.166514482245|-34.389460340854|-34.821066714786|-35.090227930992|-35.090227930992|-35.090227930992|-35.493585632078|-36.765095019597|-41.211772680567|32.567001663571|32.567001663571|32.567001663571|32.567001663571|32.567001663571|32.567001663571|32.567001663571|32.567001663571|32.567001663571|32.567001663571|32.567001663571|31.577225087887|28.86469350789|28.65687948834|28.566533688827|27.668926058129|26.047138331019|-35.153566104678|-35.153566104678|-35.153566104678|-35.153566104678|-35.153566104678|-35.153566104678|-35.153566104678|-35.153566104678|-35.153566104678|-35.903963122663|-36.48940333823|-37.669892729429|-38.227883915235|-38.227883915235|-38.227883915235|-38.227883915235|-38.227883915235|-38.771398714208|-38.771398714208|-41.162666509575|-42.526447727773|-42.526447727773|-42.526447727773|-43.842719875545|-45.658023236825|-48.252233520394|39.606049434455|39.606049434455|39.606049434455|39.606049434455|39.606049434455|39.606049434455|39.606049434455|39.606049434455|39.606049434455|39.606049434455|37.892833383118|37.857352821344|37.857352821344|37.857352821344|37.857352821344|37.857352821344|36.952057300137|35.636730655615|33.984700397854|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516|-42.357034244516
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||-15.225869768747|-16.148744920767|-16.788049914082|-17.780055498238|-18.062838844851|-18.833710410413|-18.958289016416|-20.418654615272|-21.466276606798|-21.466276606798|-21.466276606798|-21.466276606798|-21.466276606798|-21.466276606798|-21.466276606798|-21.466276606798|-23.698084788058|-24.536760653096|-27.757512133472|15.240442366141|15.240442366141|15.240442366141|15.240442366141|15.240442366141|13.461602311155|11.501270400898|11.501270400898|11.501270400898|11.501270400898|11.501270400898|8.1291892919459|7.3657656680122|5.0989932021016|5.0989932021016|5.0989932021016|-9.090594687108|-9.090594687108|-9.090594687108|-9.090594687108|-9.1923273294544|-9.7559595011605|-9.7559595011605|-10.55106620247|-10.834518029235|-11.071627086502|-11.071627086502|-12.106946973278|-12.106946973278|-12.446607700403|-13.468453053429|-14.781614784615|-15.683474292746|-15.683474292746|-15.842749690999|-16.92805539236|-18.75339461549|-19.981549646941|-20.454499618309|-22.554011711978|-22.554011711978|-23.687791172556|-24.180635135209|-24.180635135209|-24.180635135209|-24.180635135209|-24.180635135209|-24.811817028827|-25.246464043532|-25.984522655758|-25.984522655758|-27.538359460072|-29.13719920418|-29.13719920418|-29.13719920418|-29.13719920418|-29.524666884445|-30.948353170494|-30.948353170494|-31.314324866523|-31.314324866523|-31.454805492019|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|22.214712783559|19.555235514888|-32.134277396426|-32.134277396426|-32.643641954247|-34.454046043626|-35.443384471725|-36.064872228647|-37.372080762678|-37.686979202314|-37.686979202314|-37.686979202314|-37.686979202314|-37.686979202314|-37.686979202314|-37.686979202314|-37.686979202314|-37.686979202314|-37.686979202314|-38.729975916593|-38.966640394759|-39.840711189456|-40.639679565636|-41.071865760185|24.755068971014|24.755068971014|24.755068971014|24.755068971014|24.755068971014|24.755068971014|24.755068971014|22.10884543785|22.10884543785|22.10884543785|22.10884543785|-33.858769176675|-33.858769176675|-33.858769176675|-33.858769176675|-33.858769176675|-33.858769176675|-34.448633668901|-36.598481917912|-38.214979145852|-40.266643495391|-45.925089879329|-45.925089879329|-45.925089879329|-45.925089879329|-45.925089879329|-47.550101222258|-49.734076911114|-49.734076911114|-51.376749071702|-52.34413666738|-52.34413666738|-54.149042182641|-56.582268244113|-59.024744146495|-61.288602318398|-62.168175925625|-62.168175925625|-62.168175925625|-62.168175925625|-62.168175925625|-62.168175925625|-62.168175925625|-62.676596585491|-62.676596585491|-62.676596585491|-62.676596585491|-62.676596585491|-62.676596585491|-62.676596585491|-62.676596585491|-62.676596585491|-62.676596585491|-62.676596585491|-62.676596585491|-62.676596585491|-64.329550362934|-69.682834414762|-70.192037984311|-73.801921093803|-73.801921093803|-73.801921093803|-73.801921093803|-73.801921093803|-73.801921093803|-74.279245796328|-74.279245796328|-74.279245796328|-75.36062560079|-75.36062560079|-75.36062560079|-85.317361142873|-93.197068190838|-96.768966648607|-99.085142880345|-99.085142880345|-108.41074990388|-108.41074990388|-108.41074990388|-108.41074990388|-108.41074990388|-108.41074990388|-108.41074990388|-108.41074990388|-112.15083365038|-118.63425969631|-120.57685893144|-120.57685893144|-120.57685893144|-120.57685893144|-120.57685893144|-132.77984495257|-142.61956257407|-142.61956257407|-148.92729276622|-157.16921291312|-164.68801561947|-181.18668308916|-189.27409596644|-191.96540894469|-191.96540894469|-191.96540894469|-191.96540894469|-191.96540894469|-191.96540894469|-191.96540894469|-203.22267050169|-215.7751792738|-220.67798527845|-227.3755364856|-244.05615673693|-254.32351070678|-255.85389620767|-262.47654710331|-276.59060907936|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869|-278.83000640869
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||-253.73845680593|-253.73845680593|-253.73845680593|-253.73845680593|-253.73845680593|-254.63974266808|-254.63974266808|-254.63974266808|-254.63974266808|-254.63974266808|-259.91022704549|-259.91022704549|-259.91022704549|-259.91022704549|-259.91022704549|-259.91022704549|-259.91022704549|-259.91022704549|-259.91022704549|-260.61136948739|-264.09989299374|-264.09989299374|-264.09989299374|-264.09989299374|-264.09989299374|-264.09989299374|-268.80988120588|-270.13931485847|-274.87579974638|-274.87579974638|-274.87579974638|-274.87579974638|-274.87579974638|-274.87579974638|-274.87579974638|-274.87579974638|-274.87579974638|-275.75532976241|246.2142847959|246.2142847959|246.2142847959|246.2142847959|246.2142847959|246.2142847959|246.2142847959|246.2142847959|246.2142847959|246.2142847959|246.2142847959|246.2142847959|246.2142847959|246.2142847959|245.85522721592|245.85522721592|245.85522721592|245.85522721592|245.85522721592|245.85522721592|245.85522721592|245.85522721592|245.85522721592|245.85522721592|245.85522721592|245.85522721592|245.85522721592|245.85522721592|245.85522721592|245.85522721592|245.69082083507|238.76536109495|237.10150324027|232.13897394494|232.13897394494|232.13897394494|232.13897394494|232.13897394494|232.13897394494|232.13897394494|232.13897394494|232.13897394494|231.54984069552|231.54984069552|230.82926364172|228.42307742689|228.15492568313|228.15492568313|228.15492568313|228.15492568313|223.8871427675|219.85460727964|218.91233813271|213.79871185074|211.56715462694|211.56715462694|211.56715462694|211.56715462694|211.56715462694|211.56715462694|211.56715462694|211.56715462694|211.56715462694|211.56715462694|211.56715462694|211.56715462694|210.4035041916|205.8338885956|205.19134297524|205.19134297524|205.19134297524|193.94149531428|193.29276507766|190.91640476023|186.38878126978|180.96365813016|177.94072637292|177.15024979613|175.91972216524|175.17969024356|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|173.95810654771|-196.17349297738|-196.17349297738|-196.17349297738|-196.17349297738|-196.17349297738|-196.17349297738|-196.17349297738|-196.17349297738|-196.17349297738|-196.17349297738|-196.17349297738|-196.17349297738|-196.61332169877|172.6633314032|172.6633314032|172.6633314032|172.6633314032|172.6633314032|172.6633314032|172.6633314032|172.6633314032|172.6633314032|172.6633314032|172.6633314032|172.6633314032|172.6633314032|172.6633314032|172.6633314032|172.6633314032|172.6633314032|172.6633314032|167.67536903958|163.03335421296|163.03335421296|162.42873385452|156.85747700822|151.25831033005|-175.84433473536|-175.84433473536|-175.84433473536|-175.84433473536|-175.84433473536|-175.84433473536|-175.84433473536|156.98393568765|156.98393568765|156.98393568765|156.98393568765|156.98393568765|156.98393568765|156.98393568765|156.98393568765|156.98393568765|156.33659632748|152.00827629011|152.00827629011|152.00827629011|148.3358517956|142.36872581103|-170.72398461704|-170.72398461704|-172.70900432995|-172.70900432995|-172.70900432995|-173.86056786037|156.90693314379|156.90693314379|156.90693314379|155.45359015495|155.45359015495|155.45359015495|155.45359015495|155.31343645553|154.9399332945|151.99707687545|151.99707687545|151.84547101952|151.84547101952|151.84547101952|151.84547101952|151.84547101952|151.84547101952|151.84547101952|151.84547101952|149.9610814198|148.36516847828|148.36516847828|146.56192377147|146.56192377147|144.34047760496|142.86608531221|140.96508987462|138.35288882825|137.50709232327|136.4178840213|136.22375737881|135.84594726543|135.84594726543
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||-3.0811949790181|-3.0811949790181|-3.0811949790181|-3.0811949790181|-3.0811949790181|-3.0811949790181|-3.0811949790181|-3.0811949790181|-3.0811949790181|-3.0811949790181|-3.0811949790181|-3.0811949790181|-3.1893832353157|-3.3049793527207|-3.3049793527207|-3.4524341391712|-3.4524341391712|-3.4524341391712|-3.8238156291279|-3.9342396096425|-4.0152661884313|-4.1630734430955|-4.4134856932455|-4.4134856932455|-4.5716507957041|-4.7373897549907|-4.7499874562147|-4.7499874562147|-5.1127637989127|-5.4375154582222|3.8147041299341|3.8147041299341|3.8147041299341|3.8147041299341|3.8147041299341|3.5774490544528|-5.2499871911849|-5.2499871911849|-5.2499871911849|-5.2499871911849|-5.2499871911849|-5.2577636045709|-5.5080706192934|-5.6022645805058|-5.6022645805058|-5.6022645805058|-5.8425160617494|-5.9111289680957|-6.0456989805962|-6.1874431152107|-6.9299188545248|-6.9299188545248|-6.9299188545248|-6.9299188545248|-6.9299188545248|-6.9299188545248|-6.9299188545248|-6.9299188545248|-6.9299188545248|-6.9299188545248|-6.9299188545248|-6.9299188545248|-6.9299188545248|-6.9299188545248|-6.9299188545248|-7.126949297634|-7.126949297634|-7.126949297634|-7.126949297634|-7.126949297634|-7.126949297634|-7.1860550368795|-7.3395052712238|-7.6600058918834|-7.7801927349745|-7.7801927349745|-8.072436070197|-8.2321512166583|-8.8707235857209|-9.3663596626079|-9.6881773997187|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.173765123302|-10.226011662687|-10.226011662687|-10.226011662687|-10.226011662687|-10.226011662687|-10.226011662687|-10.226011662687|-10.226011662687|-10.226011662687|-10.226011662687|-10.226011662687|-10.563727403763|-10.563727403763|-10.563727403763|-10.563727403763|-10.563727403763|-10.563727403763|-10.563727403763|-10.563727403763|-10.563727403763|-10.563727403763|-10.563727403763|-10.563727403763|-10.563727403763|-10.563727403763|-10.563727403763|-10.563727403763|-11.108030532337|-11.142811561665|-11.919790878385|-12.354211743772|-13.134680200616|-13.976456702245|-13.976456702245|9.371641169703|9.371641169703|9.371641169703|9.371641169703|9.371641169703|8.8046802546212|8.8046802546212|-13.935024809727|-13.935024809727|-13.935024809727|-13.935024809727|-13.935024809727|-13.935024809727|-13.935024809727|-14.094471639934|-14.960524394052|-15.001264527424|-15.001264527424|-16.379182818845|10.729833366548|10.729833366548|10.729833366548|10.729833366548|10.729833366548|10.729833366548|10.729833366548|9.7729545236923|9.7729545236923|9.7729545236923|9.6116723515489|9.6116723515489|-14.971575464131|-14.971575464131|-14.971575464131|-14.971575464131|-14.971575464131|-15.512861955301|-15.692489287981|-15.692489287981|-15.692489287981|-15.692489287981|-15.692489287981|-16.391654700845|-16.924492327886|-16.924492327886|-16.924492327886|-17.727213665862|-18.774682253621|-19.12742468386|-20.019360240621|-21.60993222358|-21.60993222358|-21.60993222358|-21.60993222358|-21.60993222358|-21.60993222358|-21.60993222358|-21.60993222358|-21.60993222358|-21.713496715961|-21.713496715961|-21.726106836992|-22.706785628749|-22.918650253562|-24.394719795964|-24.394719795964|-24.394719795964|-25.12249351404|-25.12249351404|-27.044436517269|-27.221596840256|-29.479551981151|-31.410612740185|-32.29826164652|-32.29826164652|-32.29826164652|-32.29826164652|-32.29826164652|-32.29826164652|-32.29826164652|-35.136956325384|-38.396618118122|-38.72977571114|-38.72977571114|-40.66919485313|-43.6157715716|-46.184190105292|-46.782434170879|-47.055472683805|-47.055472683805|-48.461637735253|-49.812929736117|-52.51992300985|-56.222136380913|-60.017884053977|-60.017884053977|-60.017884053977|-61.947650050887|-64.0748767379|-64.0748767379|-68.394308885277|-69.015898210407|-69.67877608604|-75.343085091057|-79.264539074834|-82.371707200933|-84.464691954186|-84.464691954186|-84.464691954186|-84.464691954186|-87.266323757757|-92.223692894633|-99.620771408804|-105.11196729952|-109.01329424441|-111.31477231516|-117.41031277373|-117.41031277373
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||-225.90299186579|172.34536431558|172.34536431558|172.34536431558|163.27741477088|163.27741477088|163.27741477088|163.27741477088|163.27741477088|150.56351817532|138.96279698924|136.21863722599|136.21863722599|129.27594319429|129.27594319429|129.27594319429|129.27594319429|129.27594319429|129.27594319429|129.27594319429|129.27594319429|129.27594319429|129.27594319429|129.27594319429|129.27594319429|125.9549350854|123.82498302237|123.82498302237|118.51053513174|114.09983196805|114.09983196805|114.09983196805|114.09983196805|106.14870601837|105.27634002041|102.70641771697|102.70641771697|102.70641771697|102.70641771697|102.70641771697|102.43001752311|102.43001752311|95.680854007205|94.943295973919|94.943295973919|94.943295973919|94.664936232009|94.664936232009|94.664936232009|94.452089969565|94.452089969565|94.452089969565|93.168433180838|88.870484448571|86.615813680378|84.369241339065|83.60748969857|82.403877595444|78.845976886241|78.739925596928|78.739925596928|78.739925596928|78.739925596928|78.739925596928|78.739925596928|78.739925596928|78.739925596928|78.739925596928|78.739925596928|78.739925596928|78.739925596928|78.739925596928|78.739925596928|78.739925596928|73.557137195507|72.5820437824|72.5820437824|72.5820437824|71.717270682837|70.499704619366|70.499704619366|70.499704619366|70.28918496529|70.28918496529|70.28918496529|70.28918496529|70.28918496529|70.28918496529|65.856873421313|64.969275087723|64.969275087723|64.969275087723|64.969275087723|64.969275087723|64.969275087723|64.969275087723|62.861968776262|62.211081792554|59.813419873671|58.803243592002|57.79582675587|57.770365435667|54.535404742633|-66.980772161863|-66.980772161863|-66.980772161863|-66.980772161863|-66.980772161863|-68.245856550426|55.683354542521|55.683354542521|55.683354542521|55.683354542521|55.683354542521|55.683354542521|55.683354542521|55.683354542521|55.683354542521|55.248533890935|55.248533890935|55.248533890935|53.064482024745|-63.748107374685|-63.748107374685|-63.748107374685|-63.748107374685|-63.748107374685|-63.748107374685|-63.748107374685|-66.239564088734|-66.780276673765|-66.780276673765|-66.780276673765|-66.780276673765|-66.780276673765|-66.780276673765|-66.780276673765|-66.780276673765|-66.780276673765|-66.780276673765|-66.780276673765|-66.780276673765|-66.780276673765|-68.278085277843|58.213865430894|58.213865430894|58.213865430894|58.213865430894|58.213865430894|58.213865430894|58.118741096989|57.224012032806|57.224012032806|57.224012032806|55.921123548414|54.1945850011|52.969538966405|51.562309320484|51.562309320484|51.562309320484|51.562309320484|51.562309320484|51.562309320484|51.562309320484|51.562309320484|50.207012661866|48.775844901327|46.218162264564|44.034068547066|43.741752013227|43.741752013227|43.322502728592|41.731669342397|40.140743798545|38.937493397716|37.251659262979|-50.028172598411|-50.028172598411|-50.028172598411|-50.028172598411|-50.028172598411|-50.028172598411|-50.028172598411|-50.028172598411|-50.028172598411|-50.028172598411|-51.968524202295|-53.038360843601|-53.275383678404|-53.275383678404|-53.275383678404|-54.148204926349|-56.062449485833|-57.487721583109|-59.421635465336|-60.682374985695|-62.193192199071|-63.389102833359|-63.723158835832|-63.723158835832|-63.723158835832|-65.48128890932|52.977978247504|52.977978247504|52.977978247504|52.977978247504|50.439153605718|50.439153605718|50.439153605718|50.439153605718|50.439153605718|46.559059917947|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-57.173647107285|-58.49627430086|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743|-59.560856371743
09040|24542|/equities/fortis-inc|TSX||72.087870856633|72.087870856633|71.217077542798|71.072861037272|70.332627121627|68.23624803404|67.498616546854|67.498616546854|67.498616546854|67.498616546854|67.498616546854|67.498616546854|67.498616546854|67.498616546854|67.498616546854|67.498616546854|67.498616546854|67.498616546854|67.498616546854|67.498616546854|67.498616546854|67.498616546854|66.79596513561|64.931624876698|64.680137938085|64.24899611528|64.24899611528|64.24899611528|64.24899611528|64.24899611528|64.24899611528|64.169716464758|63.984680824015|62.135200796893|61.338372338898|61.338372338898|61.338372338898|61.338372338898|61.338372338898|61.338372338898|61.338372338898|61.338372338898|61.338372338898|61.338372338898|61.338372338898|61.338372338898|61.108190656908|60.465769159802|60.385781698277|60.385781698277|60.385781698277|59.211953045472|59.211953045472|58.537725953641|57.688029956357|57.613764972866|57.613764972866|57.613764972866|57.607144759687|57.607144759687|57.607144759687|57.607144759687|57.607144759687|57.607144759687|57.607144759687|57.607144759687|57.607144759687|57.607144759687|57.601827646397|56.899251329791|56.504724462707|56.307373884392|56.307373884392|56.307373884392|56.028544517953|56.028544517953|56.028544517953|56.028544517953|56.028544517953|56.028544517953|55.407827691456|54.795896753142|54.795896753142|54.324885510151|53.322097300097|52.818163022515|-56.785780721116|-56.785780721116|-56.785780721116|-56.785780721116|-56.785780721116|-56.785780721116|-56.785780721116|-56.785780721116|-56.785780721116|-56.785780721116|-56.785780721116|-56.785780721116|-56.785780721116|-56.785780721116|-56.785780721116|-57.166977994097|-57.610284321694|-57.610284321694|-57.610284321694|-57.610284321694|-57.610284321694|-57.610284321694|-57.980721029711|-57.980721029711|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.335007487947|-58.972230711705|-59.230530623073|-59.935591463109|-60.550659554822|-61.076564781779|-61.828154904037|-61.828154904037|-61.828154904037|-61.828154904037|-61.828154904037|-61.828154904037|55.434506704022|55.434506704022|55.434506704022|55.434506704022|55.434506704022|55.434506704022|53.956117949673|53.644854159033|53.22317250004|53.014632889856|51.216262284505|50.805630697225|50.805630697225|50.805630697225|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-56.991975600963|-59.044693849093|-60.535216328839|-62.269130703851|-63.579588145066|-64.035653028278|-64.331003305413|-65.004539323787|-65.004539323787|-65.004539323787|-65.004539323787|-65.004539323787|-65.004539323787|-65.004539323787|-65.004539323787|-65.004539323787|-65.004539323787|-66.107264228375|58.875576904238|58.875576904238|58.875576904238|58.623362053444|58.623362053444|58.623362053444|58.623362053444|58.623362053444|58.623362053444|58.09595880355|56.866724801167|56.866724801167|56.866724801167|56.866724801167|56.866724801167|56.866724801167|56.866724801167|56.866724801167|56.866724801167|56.866724801167|56.866724801167|56.866724801167|56.866724801167|56.866724801167|56.224137862638|54.81181948286|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.427449112369|54.018000158153|53.251669946766|53.251669946766|53.251669946766|53.251669946766|53.251669946766|53.251669946766|53.251669946766|53.251669946766|52.130189117962|51.40404761325
09041|24637|/equities/riocan-reit|TSX||18.161838967436|18.161838967436|18.161838967436|18.161838967436|18.161838967436|18.161838967436|18.161838967436|18.161838967436|18.161838967436|18.161838967436|17.653154009838|17.507422695521|17.507422695521|17.507422695521|17.507422695521|17.507422695521|17.507422695521|17.507422695521|17.507422695521|17.507422695521|17.507422695521|17.507422695521|17.450708623011|17.450708623011|17.450708623011|17.450708623011|17.450708623011|17.074120357389|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-18.835678583303|-19.465197887596|-19.787164200871|-20.193337361287|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|18.164659125744|17.998509414923|17.325567042311|16.73353870646|16.73353870646|16.07282138683|-18.415490663543|-18.415490663543|-18.415490663543|-18.415490663543|-18.415490663543|-18.415490663543|-18.415490663543|-18.415490663543|-18.415490663543|-18.867768116014|-19.151504587264|-19.151504587264|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.190039487125|-19.940747351642|-19.940747351642|-19.940747351642|-20.755275085232|-21.226415652424|-21.226415652424|-21.226415652424|-21.226415652424|-21.226415652424|-21.226415652424|-21.226415652424|-21.226415652424|-21.226415652424|-21.226415652424|-21.226415652424|-21.226415652424|-21.226415652424|-21.333239045838|-22.076654503853|-22.443215479712|-22.443215479712|-22.527460431899|-22.649206027268|-22.649206027268|-22.649206027268|-22.649206027268|-22.649206027268|-22.649206027268|-22.649206027268|-22.649206027268|-22.649206027268|-23.414673868019|20.795484885926|20.795484885926|20.795484885926|20.795484885926|20.795484885926|20.795484885926|20.480538431533|20.043376886986|19.358751469345|18.78805730684|18.372285926159|18.348342808743|18.348342808743|18.348342808743|18.348342808743|18.265103561635|17.947892647049|17.407103199717|-21.256677045509|-21.256677045509|-21.256677045509|-21.256677045509|-21.256677045509|-21.256677045509|-22.383252238879|-22.809879726404|-22.809879726404|-22.837541104873|-22.837541104873|-22.837541104873|-22.837541104873|-22.837541104873|-22.837541104873|-22.837541104873|-22.837541104873|-23.051156893394|-23.401365127855|-23.401365127855|-23.604850493861|-24.814202470517|-24.814202470517|-24.814202470517|-24.814202470517|-24.814202470517|-26.138557719893|22.812321262119|22.812321262119|22.812321262119|22.812321262119|22.812321262119|22.812321262119|22.674801381161|22.275988617712|22.275988617712|22.06998659855|21.455540410743|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.974290725917|20.573102073901|20.133445930739|19.881051911534|19.719225024318|19.710250005827|19.213611083677
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||167284.35667605|167284.35667605|167284.35667605|167284.35667605|155982.61852895|137780.68725439|128802.08303011|128802.08303011|122868.98114456|118737.75682729|115708.61869699|101848.46521888|92692.739132089|88825.676077835|88825.676077835|88825.676077835|88825.676077835|88825.676077835|88825.676077835|88825.676077835|88825.676077835|84172.973419817|81496.263481255|81496.263481255|73901.403868061|71740.44874229|67017.165269212|61552.40585468|60346.770087913|60346.770087913|60346.770087913|60346.770087913|58666.382824584|58666.382824584|55857.092027315|53885.657808128|52031.05902238|52031.05902238|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-61974.245058483|-63776.93895387|-64807.709948745|-65008.283887339|-65008.283887339|-65531.426541488|-65738.445187226|-65738.445187226|-65738.445187226|-66739.636745166|-66739.636745166|-66739.636745166|-70360.707494629|-70363.836413123|-70363.836413123|-72698.707125692|-73465.230139658|-75616.922377397|-77352.135974886|-77441.262194318|-80912.513549242|-86130.570610269|74190.786862097|74190.786862097|74190.786862097|74190.786862097|74190.786862097|74190.786862097|74190.786862097|74190.786862097|71995.318735663|-86749.675293971|-86749.675293971|-86749.675293971|-86749.675293971|-86749.675293971|74081.863066703|74081.863066703|74081.863066703|74081.863066703|74081.863066703|74081.863066703|74081.863066703|73618.736740781|70059.707489757|69734.29140093|69734.29140093|69734.29140093|69734.29140093|69734.29140093|69734.29140093|69734.29140093|69734.29140093|69734.29140093|69734.29140093|69734.29140093|69734.29140093|69204.768223256|66710.853581395|65706.503979328|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|65473.42001013|64390.641987815|64390.641987815|64142.150602241|64142.150602241|61602.389558046|58632.358790186|58632.358790186|58632.358790186|58317.433182697|58317.433182697|58317.433182697|56236.036869663|56202.102413252|56202.102413252|56202.102413252|56202.102413252|56202.102413252|56202.102413252|56202.102413252|56202.102413252|56202.102413252|56202.102413252|54252.111441955|54252.111441955|54252.111441955|54252.111441955|54252.111441955|54252.111441955|54252.111441955|54252.111441955|54252.111441955|54252.111441955|53113.457157728|-60768.661699553|-60768.661699553|-60768.661699553|-60768.661699553|-60768.661699553|-60768.661699553|-63220.735221726|-64071.278051513|-64071.278051513|-66156.975612793|-66263.308198997|-66263.308198997|-66263.308198997|-66263.308198997|-66263.308198997|-66263.308198997|-66263.308198997|-66263.308198997|-66437.009109997|-66502.232344441|-69124.702604935|-72549.669561039|-73217.710045783|-73217.710045783|-73217.710045783|-73217.710045783|-73710.135858992|-73710.135858992|-74677.928732213|-75325.476369126|-76233.862632362|-77543.180702624|-78559.089669583|-78663.690950102|-78663.690950102|70223.941773086|70223.941773086|70223.941773086|70223.941773086|70223.941773086|70223.941773086|70223.941773086|70223.941773086|70223.941773086|70223.941773086|69493.268636762|-78241.645569758|-78241.645569758|-78241.645569758|-78241.645569758|-78241.645569758|-78241.645569758|-78567.673479284|-78567.673479284|-78567.673479284|-78567.673479284|-80941.859421426|-83193.188292515|-83193.188292515|-83193.188292515|-83193.188292515|-83193.188292515|-83193.188292515|-83193.188292515|-86007.66569618|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349|78062.757772349
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||777305.01996112|777305.01996112|777305.01996112|777305.01996112|701005.57773457|660061.75303842|627513.05893157|625236.73214619|588263.03571799|577570.03968666|558133.37742962|500592.64158847|457600.18283302|457600.18283302|457600.18283302|457600.18283302|457600.18283302|457600.18283302|457600.18283302|445111.31425891|427012.57139879|382597.30155421|337797.59451137|337797.59451137|279247.32723486|267552.58581651|262891.76201834|224963.06890927|217257.15733563|217257.15733563|217257.15733563|217257.15733563|217257.15733563|217257.15733563|217257.15733563|217257.15733563|217257.15733563|217257.15733563|210341.28592848|195490.31769831|184878.1307759|164920.14530655|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|162818.40790141|148903.78655712|-213720.05617119|-213720.05617119|-213720.05617119|-213720.05617119|-213720.05617119|-213720.05617119|-213720.05617119|-213720.05617119|-213720.05617119|-213720.05617119|-213720.05617119|-213720.05617119|-213720.05617119|-213720.05617119|-213720.05617119|-213720.05617119|-213720.05617119|-221849.37852216|-221849.37852216|-221849.37852216|-221849.37852216|-221849.37852216|-221849.37852216|-246027.08724684|189464.55796044|189464.55796044|189464.55796044|184061.12203078|184061.12203078|184061.12203078|171595.69114531|158994.22653677|158994.22653677|158994.22653677|150211.84766846|150211.84766846|150211.84766846|150211.84766846|150211.84766846|150211.84766846|148718.71963162|140709.68847958|137220.56032864|137220.56032864|137220.56032864|129806.17814293|127790.19793659|123922.44215177|117391.49718881|117391.49718881|117391.49718881|117391.49718881|117391.49718881|117391.49718881|117391.49718881|116046.10798757|107901.2310973|107431.76678679|107431.76678679|106271.93430468|106271.93430468|103107.70478298|101229.91053907|101229.91053907|101229.91053907|97361.011710075|96820.307513245|96820.307513245|96820.307513245|96820.307513245|96820.307513245|96820.307513245|96820.307513245|96820.307513245|96820.307513245|96820.307513245|95752.838933818|95752.838933818|95752.838933818|95752.838933818|95752.838933818|95752.838933818|95752.838933818|89297.598815354|88386.220905949|82184.689895498|74951.464154424|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-93523.408108178|-96914.897897975|-98980.716415079|-98980.716415079|-98980.716415079|-98980.716415079|-98980.716415079|-98980.716415079|-98980.716415079|-98980.716415079|-98980.716415079|-98980.716415079|-98980.716415079|-98980.716415079|-104934.12935009|-108276.70290134|-108276.70290134|-111301.8921126|-112874.32456956|-113649.77393181|-113649.77393181|-113649.77393181|-113649.77393181|-113649.77393181|-113649.77393181|-113649.77393181|-113649.77393181|-114749.74881313|-119771.9431257|-126079.93680633|-128755.48534037|-130672.7614893|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|106284.41411098|103010.46012331|101206.06680367|98145.62978186|96812.50590353|-115565.05556867|-115565.05556867|-115565.05556867|-115565.05556867|-115565.05556867|-115565.05556867|-115565.05556867|-117238.95063186|-123426.61181317|-126729.5686813|-128838.40964589|-128848.23293988|-129050.2875801|-129050.2875801|-129278.09731122|-135981.21923469|-139831.75214159|-139831.75214159|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927|112580.21840927
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||216144.31588834|216144.31588834|216144.31588834|216144.31588834|216144.31588834|216144.31588834|216144.31588834|216144.31588834|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|-269189.33496547|215065.53848145|215065.53848145|215065.53848145|215065.53848145|215065.53848145|215065.53848145|215065.53848145|215065.53848145|215065.53848145|185156.15386828|-219920.21205872|-219920.21205872|-219920.21205872|-219920.21205872|-226136.18022103|-226136.18022103|-226136.18022103|-226136.18022103|-226136.18022103|-229473.53357892|185928.71805747|185928.71805747|185928.71805747|185928.71805747|185928.71805747|185928.71805747|185928.71805747|185928.71805747|185754.13117497|177782.36797219|175326.35273189|175326.35273189|175326.35273189|175326.35273189|175326.35273189|175326.35273189|172168.1697021|168086.85522455|162807.61691617|158675.12990685|148272.36656317|-187495.98272842|-187495.98272842|-187495.98272842|-187495.98272842|-187495.98272842|-187495.98272842|-187495.98272842|-187495.98272842|-187495.98272842|-190573.35179031|-190573.35179031|-190573.35179031|-190573.35179031|-190573.35179031|-190573.35179031|-190573.35179031|-190573.35179031|-190573.35179031|-190573.35179031|-194264.83532257|-194849.81702508|-200249.79669453|-204694.21854948|-205643.57616609|-212091.2981864|-212091.2981864|-212091.2981864|-212091.2981864|-212091.2981864|-212795.88687378|-220267.65208198|-220872.97953632|-220872.97953632|-220872.97953632|-223947.75504036|-230241.95004484|191147.08360169|191147.08360169|191147.08360169|191147.08360169|191147.08360169|191147.08360169|191147.08360169|191147.08360169|-228451.17457649|-228451.17457649|-228451.17457649|-228451.17457649|-228451.17457649|-228451.17457649|-228451.17457649|-228451.17457649|-228451.17457649|-228451.17457649|-228451.17457649|-229679.08286277|187858.45342824|187858.45342824|187858.45342824|187858.45342824|187858.45342824|187858.45342824|187858.45342824|187858.45342824|187858.45342824|187858.45342824|185509.39269804|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|177694.4718745|168521.63541611|-217785.36985843|-217785.36985843|-217785.36985843|-217785.36985843|-217785.36985843|-217785.36985843|-217785.36985843|-217785.36985843|-217785.36985843|-217785.36985843|-217785.36985843|-217785.36985843|-217785.36985843|-217785.36985843|-219867.74056596|-219867.74056596|-235825.26729551|-254666.96366168|-267907.73740186|-284508.59711318|-287453.99679242|-293171.10754714|-301152.35996122|-301152.35996122|-301152.35996122|-301152.35996122|-301152.35996122|-301152.35996122|-301152.35996122|-301671.96153802|-301671.96153802|-301671.96153802|-310274.40170892|-326548.21907945|-326548.21907945|-326548.21907945|-330886.91008827|-333096.56676475|-339829.5186275|-348921.68736389|-370496.31929321|-371505.20635639|-371505.20635639|-371505.20635639|-371505.20635639|-371505.20635639|-371505.20635639|-371505.20635639|-371505.20635639|-384755.78484043|-387135.50732569|-387135.50732569|-387135.50732569|-404511.67480632|-408318.52756258|-426242.80840287|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|368195.38409819|362133.7601091|357926.40012122|347890.44457913|341989.3828657|340821.53651745|322246.15168606|320505.29195546|320505.29195546
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48460.803210947|48179.146793091|48179.146793091|48179.146793091|48179.146793091|47564.005320153|47564.005320153|47564.005320153|47564.005320153|47564.005320153|47564.005320153|47564.005320153|47564.005320153|43582.228133503|38035.809037226|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34289.155786644|34024.06198516|-41381.224986063|-41381.224986063|-41381.224986063|-42380.719230786|-42380.719230786|-42380.719230786|-42380.719230786|-42380.719230786|-42380.719230786|-42380.719230786|-42380.719230786|-42380.719230786|-43581.354700873|-44866.178643054|-44866.178643054|-45123.531825615|-46056.702028461|-47568.557809401|-48403.953121557|-49272.192210641|-49272.192210641|-49272.192210641|-50363.546900712|-51523.385445235|-52495.428272484|-53747.698080537|-54764.108978375|-55471.232198194|-57243.035775771|-59754.198595022|-59754.198595022|-59754.198595022|-60160.220661136|-60741.911845707|48291.757623394|48291.757623394|48291.757623394|48291.757623394|48291.757623394|48291.757623394|48291.757623394|48291.757623394|48291.757623394|48291.757623394|48291.757623394|48291.757623394|48291.757623394|46251.952914883|43724.392127647|43704.88014183|42966.533490923|41326.703878803|40440.782087559|38711.980097287|-47968.449783131|-47968.449783131|-47968.449783131|-47968.449783131|-50991.357727204|-50991.357727204|-50991.357727204|-53240.397474671|-56344.886082967|-57016.540092186|-58173.933435762|-58482.148261958|-59115.097209554|-59115.097209554|-59115.097209554|-59115.097209554|-59115.097209554|-59115.097209554|-59115.097209554|-59115.097209554|-59115.097209554|-61691.774677283|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|52269.696040264|48894.106711404|-65562.789146758|-65562.789146758|-65562.789146758|-65562.789146758|-65562.789146758|-65562.789146758|-65562.789146758|-65562.789146758|-65562.789146758|-65562.789146758|-65562.789146758|-65562.789146758|-65562.789146758|-65562.789146758|-66730.876829731|-66812.085366368|-72246.761518187|-75407.512797985|-81441.68088665|-85685.200985167|-86439.112205741|-89123.0052562|-89123.0052562|-89123.0052562|-89123.0052562|-89123.0052562|-89123.0052562|-89123.0052562|-89123.0052562|-89123.0052562|-89123.0052562|-89225.561395778|-93717.290439754|-100785.87826639|-100887.50403258|-100887.50403258|-102180.5600362|-103672.84448467|-109436.49387186|-109973.07603301|-109973.07603301|-109973.07603301|-109973.07603301|-109973.07603301|-109973.07603301|-109973.07603301|-109973.07603301|-109973.07603301|-109973.07603301|-109973.07603301|-109973.07603301|-109973.07603301|-112075.64003667|-115245.15559631|-121789.06177367|-133587.84641519|-137253.16268355|-137809.06964838|-143954.52183154|-146366.13536838|-148523.92352661|-148523.92352661|-148523.92352661|-148523.92352661|-148523.92352661|-148523.92352661|-148523.92352661|-148523.92352661|-148523.92352661|-150912.25126742|-150912.25126742|-158791.39029713|128426.36014566|128426.36014566|128426.36014566|128426.36014566|128426.36014566|128426.36014566|128426.36014566|128426.36014566|128426.36014566|127293.01803246|127293.01803246|127293.01803246|115964.46448051|103710.51608945|99531.767133789
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||305184.1086047|305184.1086047|305184.1086047|305184.1086047|288621.231783|278036.66911249|278036.66911249|278036.66911249|240792.83418026|240792.83418026|240792.83418026|240792.83418026|240792.83418026|240792.83418026|240792.83418026|240792.83418026|240792.83418026|240792.83418026|240792.83418026|240792.83418026|233353.14908917|211197.94343242|178831.04825824|174213.73862274|174213.73862274|174213.73862274|174213.73862274|174213.73862274|174213.73862274|174213.73862274|174213.73862274|174213.73862274|154043.04291416|-217470.42828595|-217470.42828595|-217470.42828595|-217470.42828595|-217470.42828595|-217470.42828595|-217470.42828595|-217502.75611333|-217502.75611333|-217502.75611333|-217502.75611333|-222730.84012592|-227639.82236213|-237710.40642805|-237710.40642805|-237710.40642805|-237710.40642805|-248316.72589228|-259306.17288013|-259306.17288013|-273540.52889459|-275972.2281582|-275972.2281582|-275972.2281582|-275972.2281582|-280302.47573133|-294502.75081259|-312030.83423621|-313867.59359579|-328352.8817731|-329947.64641455|-341025.16268283|-346447.7317072|-346447.7317072|-354414.14634134|-363403.26708807|-363403.26708807|-366059.18565341|-409843.5396149|-411854.0230673|-411854.0230673|-411854.0230673|-411854.0230673|-411854.0230673|-411854.0230673|-411854.0230673|-411854.0230673|-411854.0230673|-411854.0230673|-411854.0230673|-411854.0230673|-411854.0230673|-423532.24785256|-437785.83094729|-462678.70105254|-465789.02750691|-465789.02750691|-465789.02750691|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-474948.46869825|-503998.29855361|-542803.66505956|-571309.62784396|-578094.03093773|-578298.92326415|-578501.75711623|-578501.75711623|-579871.92774854|-579871.92774854|-579871.92774854|-579871.92774854|-579871.92774854|-587329.9197206|-608518.75133141|-608518.75133141|-608518.75133141|-639965.27925712|-676683.64361902|-691426.2706878|-715527.12028505|-715527.12028505|-715527.12028505|-737696.80031672|615313.56266312|615313.56266312|615313.56266312|615313.56266312|615313.56266312|615313.56266312|615313.56266312|615313.56266312|615313.56266312|608232.82020874|608232.82020874|608232.82020874|608232.82020874|608232.82020874|608232.82020874|608232.82020874|608232.82020874|608232.82020874|604869.80023193|602374.638366|602374.638366|602374.638366|602374.638366|582300.06834651|582300.06834651|582300.06834651|582300.06834651|582300.06834651|582300.06834651|582300.06834651|582300.06834651|582300.06834651|582300.06834651|582300.06834651|582300.06834651|582300.06834651|582300.06834651|582300.06834651|582300.06834651|582300.06834651|582300.06834651|528888.96482945|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-633565.13323913|-637877.92582125|-678960.40224846|-678960.40224846|-690122.66916495|-715414.07684995|-736348.97427772|-773177.14415138|-773177.14415138|-773177.14415138|-773177.14415138|-781252.38239042|-784947.09154491|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|659290.41987604|625617.8023161|-756363.06545977|-756363.06545977|-756363.06545977|-756363.06545977|-756363.06545977|-756363.06545977|-756363.06545977|-756363.06545977|-760347.85051085
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||261548.47654087|261548.47654087|261548.47654087|261548.47654087|-411473.96907974|-411473.96907974|-411473.96907974|310115.86500714|310115.86500714|310115.86500714|310115.86500714|310115.86500714|310115.86500714|310115.86500714|310115.86500714|310115.86500714|310115.86500714|310115.86500714|310115.86500714|310115.86500714|310115.86500714|276434.29445237|230343.66050264|230035.72201094|230035.72201094|230035.72201094|230035.72201094|230035.72201094|230035.72201094|230035.72201094|230035.72201094|230035.72201094|230035.72201094|230035.72201094|218317.46890104|202991.63211227|196740.70234696|171073.00260774|-255020.07709654|-255020.07709654|-255020.07709654|-255020.07709654|-255020.07709654|-255020.07709654|-266872.30788505|-274969.23098339|-287632.47887043|-287919.26352616|-287919.26352616|-287919.26352616|-287919.26352616|-287919.26352616|-287919.26352616|-287919.26352616|-287919.26352616|-287919.26352616|-287919.26352616|-287919.26352616|-290465.8483624|-305295.38706933|-316911.54118814|-317373.93465349|-330659.17858456|-330659.17858456|-334315.75398284|-349656.39331427|-349923.77034919|-365026.4114991|-377421.11273871|-377421.11273871|-377421.11273871|-377421.11273871|-377421.11273871|-377421.11273871|-377421.11273871|-377421.11273871|-377421.11273871|-377421.11273871|-377421.11273871|-377421.11273871|-377421.11273871|-377421.11273871|-377421.11273871|-377421.11273871|-377421.11273871|-398551.23637634|-409084.70708483|-439066.34120536|-440912.33361504|-440912.33361504|-440912.33361504|-453374.81512782|-468277.57236424|-472780.63596027|-477061.81773363|-488349.63798478|-488349.63798478|-488349.63798478|-488349.63798478|-488349.63798478|-497749.59776087|-508971.77528985|-525867.81347917|-525867.81347917|-525867.81347917|-525867.81347917|-525867.81347917|-525867.81347917|-525867.81347917|-525867.81347917|-525867.81347917|-525867.81347917|-525867.81347917|-546186.4594213|-587346.06602367|-600194.38841788|-600194.38841788|-600194.38841788|-600194.38841788|-600194.38841788|-600194.38841788|-600194.38841788|-600194.38841788|-600194.38841788|-600194.38841788|-609354.87601987|-640933.98630984|-640933.98630984|-640933.98630984|-649343.31812204|-693214.79791338|-704016.44212598|-728328.94089627|-728328.94089627|-729421.0454403|-759412.27271144|620233.25970683|620233.25970683|620233.25970683|620233.25970683|620233.25970683|620233.25970683|620233.25970683|620233.25970683|620233.25970683|620233.25970683|620233.25970683|620233.25970683|620233.25970683|620233.25970683|620233.25970683|620233.25970683|620233.25970683|611314.73300759|580571.92556399|564239.10313061|564239.10313061|564239.10313061|564239.10313061|558290.01592592|558290.01592592|558290.01592592|558290.01592592|558290.01592592|558290.01592592|558290.01592592|558290.01592592|558290.01592592|558290.01592592|558290.01592592|558290.01592592|558290.01592592|558290.01592592|547876.5628715|547876.5628715|536529.51430167|510188.80220091|510188.80220091|510188.80220091|510188.80220091|510188.80220091|510188.80220091|510188.80220091|510188.80220091|508640.53071317|508640.53071317|508640.53071317|508640.53071317|504433.92301463|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-646870.22844973|-682494.69827748|-734938.55364164|-778153.94849072|-786422.58719477|-786422.58719477|-786422.58719477|-786422.58719477|-786422.58719477|-786422.58719477|-786422.58719477|-786422.58719477|-836358.43021642|-882949.83568781|-882949.83568781|-882949.83568781|-907551.22253669|-907551.22253669|-907551.22253669|-907551.22253669|-907551.22253669|-907551.22253669|-907551.22253669|-907551.22253669|-907551.22253669|-907551.22253669|-907551.22253669|-926723.58059632|-936415.08955147|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588|765072.47598588
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||418950.02873106|418950.02873106|418950.02873106|418950.02873106|373194.47636784|371682.59620155|371682.59620155|371682.59620155|371682.59620155|301480.66244617|257034.06938463|240538.01918097|240538.01918097|240538.01918097|240538.01918097|221739.24059843|221739.24059843|221739.24059843|221739.24059843|221739.24059843|221432.48955381|213619.43283757|193354.92537508|188324.91708342|186361.01898158|185793.23591437|185793.23591437|185793.23591437|-222560.44042863|-222560.44042863|-222560.44042863|-222560.44042863|-222560.44042863|-222560.44042863|-222560.44042863|-222560.44042863|-222560.44042863|-222560.44042863|-222560.44042863|-222560.44042863|-222560.44042863|-222560.44042863|-222560.44042863|-222560.44042863|-225973.6861397|-225973.6861397|-225973.6861397|-225973.6861397|-225973.6861397|-227809.65126633|-235476.75873652|-235476.75873652|-235476.75873652|-235476.75873652|-235476.75873652|-240929.73192947|-245128.68139441|-245128.68139441|-246015.20154934|-247322.44616593|-254163.82907326|-260188.72300859|-260188.72300859|-260188.72300859|-262415.94377035|-262415.94377035|-262415.94377035|-263308.54103086|-263308.54103086|-263308.54103086|-263308.54103086|-269692.82336763|-279242.02596403|-291463.36218226|-295687.87820709|-295687.87820709|-295687.87820709|-295687.87820709|-295687.87820709|-295687.87820709|-295872.14128452|234920.84016003|234920.84016003|234920.84016003|234920.84016003|234920.84016003|234920.84016003|234920.84016003|234920.84016003|234920.84016003|234920.84016003|233578.71128892|220643.01254324|213964.45838138|211988.28709042|211320.31898936|207084.63685541|207084.63685541|207084.63685541|207084.63685541|207084.63685541|207084.63685541|207084.63685541|207084.63685541|207084.63685541|207084.63685541|207084.63685541|205675.4277852|205675.4277852|205675.4277852|199444.91976133|177508.63070658|177508.63070658|177508.63070658|177508.63070658|177508.63070658|177508.63070658|172720.70078508|-195560.779685|-195560.779685|-195560.779685|-195560.779685|-195560.779685|-195560.779685|-195560.779685|-203756.42187222|179652.33168379|179652.33168379|179652.33168379|179652.33168379|179652.33168379|179652.33168379|179652.33168379|179652.33168379|179652.33168379|179652.33168379|179652.33168379|179652.33168379|179652.33168379|179652.33168379|179652.33168379|179652.33168379|177711.58902643|177711.58902643|177711.58902643|177711.58902643|177711.58902643|177711.58902643|177640.23336596|177640.23336596|172389.1481844|170237.94242711|165769.93603013|165372.15114458|161441.27904954|155095.8656106|-182487.40305841|-182487.40305841|-182487.40305841|-182487.40305841|-182487.40305841|-182487.40305841|-182487.40305841|-182487.40305841|-182487.40305841|-182487.40305841|-182487.40305841|-182487.40305841|-182487.40305841|-185097.11450935|-188941.23834372|-192990.1378398|-192990.1378398|-192990.1378398|-192990.1378398|-192990.1378398|-192990.1378398|-195516.819822|-199131.87632345|-199131.87632345|171157.92168631|171157.92168631|171157.92168631|171157.92168631|171157.92168631|-199800.50794069|-199800.50794069|-199800.50794069|-199800.50794069|-199800.50794069|-199800.50794069|-199800.50794069|-199800.50794069|-199800.50794069|-199800.50794069|-199800.50794069|-199989.2795926|-199989.2795926|-199989.2795926|-199989.2795926|-199989.2795926|-199989.2795926|-199989.2795926|-199989.2795926|-199989.2795926|-199989.2795926|-199989.2795926|-199989.2795926|-199989.2795926|-199989.2795926|-200182.53288067|-206536.14764519|-211290.16405021|-212877.96005579|-217586.62228421|-223779.78059779|-223779.78059779|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-232938.16844171|-240209.07604634|-242093.41782927|-243079.44832547|-243079.44832547|-243079.44832547|-244921.60925052|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763|204655.44838763
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||201915.08363222|201915.08363222|201915.08363222|201915.08363222|201915.08363222|190794.53736914|177363.62638165|177363.62638165|176436.57577982|176436.57577982|172679.52864424|156771.6984936|156209.05143155|156209.05143155|156209.05143155|155938.62434317|155938.62434317|155938.62434317|155938.62434317|155515.42308145|155515.42308145|155515.42308145|155515.42308145|155515.42308145|155515.42308145|155515.42308145|155515.42308145|155515.42308145|155515.42308145|155515.42308145|155515.42308145|155515.42308145|155515.42308145|155515.42308145|155515.42308145|152122.69231272|149941.88034747|141940.97816386|-175840.05138477|-175840.05138477|-175840.05138477|-175840.05138477|-175840.05138477|-175840.05138477|-182255.24112196|-187278.04569107|-189392.34035935|-189392.34035935|-193297.04484372|-193968.93871524|-201854.37635027|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208236.81642127|-208268.68491252|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-210140.42876899|-211885.83107604|-211885.83107604|-211885.83107604|-211885.83107604|-213020.83190051|-213020.83190051|-213020.83190051|-213020.83190051|-213020.83190051|-213020.83190051|-215737.43992363|-215737.43992363|-215737.43992363|-215737.43992363|-215737.43992363|-215986.04435959|-218600.05476493|-218600.05476493|-224594.51205546|-224594.51205546|-224927.23561718|-227802.48401909|-232397.20446566|181905.30312882|181905.30312882|162022.55903202|152213.95448002|148659.94942225|144484.29276028|144484.29276028|144484.29276028|136154.76973365|-161300.23731017|-161300.23731017|-161300.23731017|-161300.23731017|-161300.23731017|-161300.23731017|-164105.81923352|-171300.91025947|-174973.23362163|-175014.70402404|-176660.78224893|-177455.73379554|-177455.73379554|-177455.73379554|-177455.73379554|-177455.73379554|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-178244.42840381|-181510.47600423|-187044.97333803|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|159014.21094004|157238.34548893|144768.05054325|138924.44504806|-181762.06166963|-181762.06166963|-181762.06166963|-181762.06166963|-181762.06166963|-181762.06166963|-181762.06166963|-181762.06166963|-181762.06166963|-181762.06166963|-194430.20365742|-194430.20365742|-194430.20365742|-194430.20365742|-198725.72628602|-200350.61230927|-200350.61230927|-200350.61230927|-200350.61230927|-200350.61230927|-200350.61230927|-200350.61230927|-200350.61230927|-204934.70655465|-204934.70655465|-209035.45172739|-215621.22414155|-235652.58237949|-238065.25819944|-247891.86814746|-247891.86814746|-250997.01796584|-250997.01796584|-250997.01796584|-250997.01796584|-250997.01796584|-250997.01796584|-250997.01796584|-257989.63107315|-263140.14563684|-264438.27292982|-274024.19214424|-298790.8543071|-298790.8543071|-298790.8543071|-298790.8543071|-298790.8543071|-298790.8543071|-298790.8543071|-298790.8543071|-298790.8543071|-298790.8543071|243473.72478494|243473.72478494|243473.72478494|243473.72478494|243473.72478494|243473.72478494|243473.72478494|243473.72478494
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||146580.60163486|146580.60163486|146580.60163486|146580.60163486|133506.22403873|130023.10476868|130023.10476868|130023.10476868|130023.10476868|114347.89418742|105069.88243047|102267.43626043|102267.43626043|102267.43626043|102267.43626043|99123.259515978|99123.259515978|99123.259515978|99123.259515978|99123.259515978|99123.259515978|97325.843906643|90210.452376218|90210.452376218|90210.452376218|90210.452376218|90210.452376218|90210.452376218|90210.452376218|87606.058195798|86404.584965398|86404.584965398|86404.584965398|86404.584965398|84549.538850443|-103426.11783187|-103426.11783187|-103426.11783187|-103426.11783187|-103426.11783187|-103426.11783187|-103426.11783187|-103426.11783187|-103426.11783187|-103426.11783187|-103426.11783187|-103426.11783187|-103426.11783187|-103426.11783187|-104423.46425763|-109387.18250848|-110054.01617043|-110054.01617043|-110054.01617043|-110054.01617043|-110054.01617043|-111527.79774127|-111527.79774127|-112756.08539744|-112756.08539744|-112756.08539744|-112756.08539744|-112756.08539744|-112756.08539744|-112756.08539744|-112756.08539744|-112756.08539744|-112756.08539744|-112756.08539744|-112756.08539744|-112756.08539744|-114877.68915973|-114877.68915973|-114877.68915973|-120075.21017747|-122233.56686386|-122915.63308011|-122915.63308011|-122915.63308011|-122915.63308011|-125655.46424175|-125655.46424175|-125655.46424175|-125655.46424175|-125655.46424175|106225.97006677|106225.97006677|106225.97006677|106225.97006677|106225.97006677|106225.97006677|105939.96674085|102579.72850173|102579.72850173|102579.72850173|102579.72850173|102579.72850173|102579.72850173|102579.72850173|102579.72850173|102579.72850173|102579.72850173|102579.72850173|102579.72850173|102579.72850173|102579.72850173|99894.142779699|93513.139234197|93513.139234197|92277.949671848|92277.949671848|84858.83296872|83972.704819251|83972.704819251|83972.704819251|83972.704819251|83972.704819251|80386.338688057|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75800.64811063|75522.942345144|75009.200729985|75009.200729985|75009.200729985|75009.200729985|75009.200729985|75009.200729985|74876.889699984|74707.655222204|72760.06817556|72760.06817556|70138.964639512|70093.294043902|69231.437826558|66788.186319009|66788.186319009|66788.186319009|66720.207021121|64894.674467912|64371.860519903|62702.067244336|-72703.311761162|-72703.311761162|-72703.311761162|-72703.311761162|-72703.311761162|-72703.311761162|-73403.679734625|-73576.31081625|-75107.012018055|-77107.791131173|-77594.803865645|-77594.803865645|-77740.814630515|-77740.814630515|-77740.814630515|-79245.349589461|-81013.39455489|-81013.39455489|-84648.2161721|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71685.407526543|71581.697567275|71581.697567275|71581.697567275|71274.108408083|67876.787120093|-83201.404033577|-83201.404033577|-83201.404033577|-83201.404033577|-83201.404033577|-83201.404033577|-83201.404033577|-85618.226703975|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|73114.394608827|72704.882898697|72510.34925765|72510.34925765|67755.943619611
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||136760.00573334|136760.00573334|136760.00573334|136760.00573334|136760.00573334|128361.11748149|115842.12034752|115842.12034752|110207.91149725|108453.78979468|108453.78979468|108453.78979468|108453.78979468|108453.78979468|108453.78979468|108453.78979468|108453.78979468|108453.78979468|108453.78979468|99504.210882976|97203.682246426|97203.682246426|97203.682246426|97203.682246426|97203.682246426|97203.682246426|97203.682246426|97203.682246426|97203.682246426|97203.682246426|97203.682246426|97203.682246426|97203.682246426|97203.682246426|97203.682246426|95366.891662254|95366.891662254|93974.324069171|90463.064566765|90463.064566765|90463.064566765|85236.738407516|85113.042675018|79631.158527798|75984.620586442|75871.800651602|71579.77850178|-89857.093961893|-89857.093961893|-89857.093961893|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|76901.302866527|75829.225407252|68929.467105812|68929.467105812|68929.467105812|68929.467105812|68929.467105812|68929.467105812|68929.467105812|68929.467105812|68929.467105812|68929.467105812|68929.467105812|68929.467105812|67666.626056558|67666.626056558|66046.251173953|62329.167971059|61921.297745621|61847.246770684|61847.246770684|61847.246770684|61847.246770684|61847.246770684|58469.163078537|57654.221537998|57654.221537998|57654.221537998|57654.221537998|57654.221537998|57654.221537998|57654.221537998|57338.023931108|55143.535941333|55143.535941333|55143.535941333|55143.535941333|52509.484379259|48554.982643621|-57867.305378246|-57867.305378246|49716.6553345|49716.6553345|49716.6553345|49716.6553345|49716.6553345|49716.6553345|49716.6553345|49716.6553345|49716.6553345|49716.6553345|49716.6553345|49716.6553345|49716.6553345|49696.479705076|49696.479705076|49696.479705076|49696.479705076|48779.421894529|47121.57988281|-53955.054808005|-53955.054808005|-53955.054808005|-53955.054808005|-53955.054808005|-53955.054808005|-53955.054808005|-53955.054808005|-53955.054808005|-53955.054808005|-54155.616453339|-54922.587727489|-54922.587727489|-54922.587727489|-56288.074807692|-56288.074807692|-56288.074807692|-56288.074807692|-56288.074807692|-56288.074807692|-56288.074807692|-56288.074807692|-56686.749786325|-57943.610873694|47965.022887846|47965.022887846|47965.022887846|47965.022887846|47965.022887846|47965.022887846|47965.022887846|47965.022887846|47965.022887846|46255.580986496|43442.497923863|-55017.801148126|-55017.801148126|-55017.801148126|-55017.801148126|-55017.801148126|-55017.801148126|-55017.801148126|-55017.801148126|-55017.801148126|-55017.801148126|-55017.801148126|-55017.801148126|-55017.801148126|-55792.001275695|-55856.38202555|-55856.38202555|-55856.38202555|-55856.38202555|-55856.38202555|-55856.38202555|-55856.38202555|-55856.38202555|-55856.38202555|-55856.38202555|-55856.38202555|-57209.868917278|-59183.187685865|-61220.20853985|-63683.565044277|54081.233972857|54081.233972857|54081.233972857|54081.233972857|54081.233972857|54081.233972857|54081.233972857|54081.233972857|54081.233972857|54081.233972857|54081.233972857|54081.233972857|54081.233972857|54081.233972857|54081.233972857|54081.233972857|54081.233972857|52556.926636507|51621.229954057|51621.229954057|51621.229954057|50006.922171174|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888|49336.659838888
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||315527.59091384|315527.59091384|315527.59091384|315527.59091384|303225.10101538|285666.77890597|279539.47723728|279539.47723728|279539.47723728|258682.75248586|255269.04400756|255269.04400756|255269.04400756|255269.04400756|255269.04400756|255269.04400756|255269.04400756|255269.04400756|255269.04400756|255269.04400756|255269.04400756|249599.131984|249599.131984|249599.131984|249599.131984|249599.131984|249599.131984|249599.131984|249599.131984|249599.131984|249599.131984|249599.131984|249599.131984|249599.131984|249599.131984|243927.94072099|243927.94072099|218642.15635665|-303343.63248855|-303343.63248855|-303343.63248855|-303343.63248855|-303343.63248855|-303343.63248855|241929.02854629|241929.02854629|241929.02854629|241929.02854629|241929.02854629|241929.02854629|241929.02854629|241929.02854629|241929.02854629|230254.47616255|217643.86240283|-300480.98435826|-300480.98435826|-300480.98435826|-307784.42706473|-322454.91896081|-326012.24563063|-326012.24563063|-329876.22917362|-329876.22917362|-337668.03241513|-348714.48046126|-349043.86717918|-357270.96353242|-376994.12007191|-376994.12007191|-376994.12007191|-405352.67529211|-405352.67529211|-405352.67529211|-405352.67529211|-405352.67529211|-405352.67529211|-405352.67529211|-405352.67529211|-405352.67529211|-405352.67529211|-405352.67529211|-405352.67529211|-405352.67529211|-407725.19476901|-427364.43798643|-427364.43798643|-427610.74986501|-427610.74986501|-427610.74986501|-427610.74986501|-437900.83318335|-447250.92575928|-449889.91751031|-452294.35278923|-466382.61421025|-472760.18935165|-472760.18935165|-472760.18935165|-472760.18935165|-472760.18935165|-487483.54372405|-500509.49302672|-517954.99225192|-525883.89807364|-525883.89807364|-525883.89807364|-525883.89807364|-525883.89807364|-525883.89807364|-525883.89807364|-525883.89807364|-525883.89807364|-554009.88674849|-582396.43387549|-582396.43387549|-582396.43387549|-582396.43387549|-582396.43387549|-582396.43387549|-582396.43387549|-582396.43387549|-582396.43387549|-582396.43387549|-582396.43387549|-612912.7043061|-642347.449229|501745.64015091|501745.64015091|501745.64015091|501745.64015091|501745.64015091|501745.64015091|501745.64015091|501745.64015091|501745.64015091|501745.64015091|501745.64015091|501745.64015091|392939.60016768|333377.33351965|323391.4816885|316823.86854277|316209.34554794|316209.34554794|316209.34554794|316209.34554794|316209.34554794|316209.34554794|316209.34554794|316209.34554794|316209.34554794|316209.34554794|310065.93949772|293823.26610857|277775.85123175|269945.42029797|269945.42029797|269945.42029797|269945.42029797|269945.42029797|259772.68921997|254342.50921806|254342.50921806|254342.50921806|250213.89913118|243294.043838|243294.043838|243294.043838|243294.043838|243294.043838|243294.043838|243294.043838|232910.04870888|230205.60967654|214839.56630726|-272106.73117705|-272106.73117705|-272106.73117705|-272106.73117705|-272106.73117705|-273646.3679745|-275080.03560798|-275080.03560798|-275080.03560798|-275080.03560798|-275080.03560798|-275080.03560798|-275080.03560798|-275080.03560798|-275080.03560798|-275080.03560798|-275080.03560798|-283061.15067554|-288234.61186171|-299899.56873523|-314055.07637248|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-330698.13044833|-333247.92272036|-336959.83496473|-336959.83496473|-336959.83496473|-336959.83496473|-341446.17430991|-341446.17430991|-341446.17430991|-341446.17430991|-346646.51149372|-346646.51149372|-347385.0127708|-363316.68085645|-376601.86761827|-383807.63068697|-391036.25631886|-391873.61813206|-392848.03370847|-392848.03370847|-392848.03370847|-392848.03370847|-392848.03370847|-392848.03370847|-392942.25967607|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452|315901.83380452
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||369765.36828987|369765.36828987|369765.36828987|369765.36828987|358022.92297899|358022.92297899|358022.92297899|358022.92297899|358022.92297899|333581.02553221|304062.25059135|296334.89649649|296334.89649649|296334.89649649|296334.89649649|264705.44055166|264494.07751945|264494.07751945|264494.07751945|264494.07751945|264494.07751945|264494.07751945|264494.07751945|264494.07751945|264494.07751945|264494.07751945|264494.07751945|264494.07751945|264494.07751945|246965.64168828|246853.41399757|246853.41399757|246853.41399757|246853.41399757|246853.41399757|246853.41399757|241281.57110841|236173.96789823|231859.8369114|231859.8369114|222548.01982672|222548.01982672|222548.01982672|222548.01982672|222548.01982672|222548.01982672|222548.01982672|222548.01982672|222548.01982672|222548.01982672|222548.01982672|222548.01982672|215142.43569614|215142.43569614|215142.43569614|215142.43569614|215142.43569614|215142.43569614|215142.43569614|215142.43569614|207200.03745957|207200.03745957|207200.03745957|207200.03745957|207200.03745957|207200.03745957|207200.03745957|207200.03745957|207200.03745957|207200.03745957|207200.03745957|207200.03745957|207200.03745957|207200.03745957|-254221.89635858|-254221.89635858|-254221.89635858|-254221.89635858|-254221.89635858|-254221.89635858|-254221.89635858|-254905.3061402|-254905.3061402|-254905.3061402|-254905.3061402|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|213607.32809218|211285.92010242|211178.8001138|206754.22234867|198810.76833169|198810.76833169|-240985.93456533|-240985.93456533|-240985.93456533|-240985.93456533|-244334.37173926|210271.97154302|210271.97154302|210271.97154302|210271.97154302|210271.97154302|210271.97154302|210271.97154302|210271.97154302|210271.97154302|210271.97154302|210271.97154302|210271.97154302|210271.97154302|210271.97154302|210271.97154302|210271.97154302|209751.88057746|209751.88057746|209751.88057746|209751.88057746|209751.88057746|209751.88057746|209751.88057746|209751.88057746|209751.88057746|209751.88057746|204890.9784194|201823.30935489|194656.32984726|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232099.37021024|-232665.96690027|-240767.7410003|-241964.15666699|-245199.57613209|-245199.57613209|-249887.82370384|-249887.82370384|-249887.82370384|-249887.82370384|-258903.13744872|-265892.37494302|-267963.74993669|-272848.61104076|-276498.45671196|-277467.21365604|-277467.21365604|-277467.21365604|-277467.21365604|-277467.21365604|-277467.21365604|-277467.21365604|-277467.21365604|-277467.21365604|-277467.21365604|-285491.34850672|-286545.94278524|-290801.04753916|-294521.53162657|-294521.53162657|-294521.53162657|-294521.53162657|-294521.53162657|-294521.53162657|-304273.92402952|-305954.58268475|-305954.58268475|-305954.58268475|-305954.58268475|-305954.58268475|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748|262761.29113748
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||84388.723737193|84388.723737193|84388.723737193|84388.723737193|84388.723737193|82443.026374659|72914.473749621|72027.193055134|68402.436727927|67332.797727939|67332.797727939|67332.797727939|67332.797727939|67332.797727939|67332.797727939|67332.797727939|67332.797727939|67332.797727939|67332.797727939|64030.886364377|63312.20538812|63312.20538812|61483.586898914|61483.586898914|60742.874332126|58669.860369029|58616.722849017|58616.722849017|58616.722849017|58616.722849017|58616.722849017|58616.722849017|58616.722849017|58616.722849017|58616.722849017|58616.722849017|56240.803165574|52928.670183971|51192.966871079|50727.119593925|50727.119593925|48756.320486327|48756.320486327|45690.356095919|-52959.935870739|-52959.935870739|-52959.935870739|-52959.935870739|-52959.935870739|-52959.935870739|-53792.647265263|-53792.647265263|-53792.647265263|-53792.647265263|-54164.052516959|-55298.947241066|-56571.052490073|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|48177.487265264|45069.430294738|42621.589216376|41562.876907084|40497.641007871|39483.629108049|39483.629108049|39483.629108049|39483.629108049|39483.629108049|39483.629108049|39483.629108049|39483.629108049|39483.629108049|39483.629108049|39483.629108049|39483.629108049|39483.629108049|39483.629108049|39483.629108049|38698.476786721|36897.308774151|36897.308774151|36897.308774151|36897.308774151|35710.566387841|35710.566387841|34962.151158938|34962.151158938|34962.151158938|34962.151158938|34962.151158938|34527.390176597|33457.750920895|33457.750920895|33457.750920895|33457.750920895|33457.750920895|33457.750920895|33457.750920895|33457.750920895|33457.750920895|33457.750920895|33457.750920895|33457.750920895|33457.750920895|32900.278800995|-37676.809125445|-37676.809125445|-37676.809125445|-37676.809125445|-37676.809125445|-37676.809125445|-37676.809125445|-37676.809125445|-37676.809125445|-37676.809125445|-38371.454583827|-38640.505093142|-39536.672325713|-39774.080361903|-39826.75595767|-39900.007355148|-39900.007355148|-40467.293031047|-40467.293031047|-41099.770034497|-41230.271647527|-41230.271647527|-41325.301830586|-41936.175099489|-41936.175099489|-42342.972332765|-43792.19148085|-45419.101645389|37414.553344868|37414.553344868|37414.553344868|37414.553344868|37414.553344868|35621.725938742|33449.139931935|32280.198809239|-40348.552521133|-40348.552521133|-40348.552521133|-40348.552521133|-40348.552521133|-40348.552521133|-40348.552521133|-40348.552521133|-40348.552521133|-40348.552521133|-40348.552521133|-40348.552521133|-40348.552521133|-40348.552521133|-40348.552521133|-40348.552521133|-40348.552521133|-41437.32143996|-41437.32143996|-41437.32143996|-41437.32143996|-41437.32143996|-41437.32143996|-41437.32143996|-41437.32143996|-42688.690488845|37164.004489755|37164.004489755|37164.004489755|37164.004489755|37164.004489755|36370.445800572|36370.445800572|36370.445800572|36370.445800572|36097.717556191|35734.975367812|35734.975367812|35734.975367812|35734.975367812|35734.975367812|35734.975367812|35734.975367812|35734.975367812|35734.975367812|35734.975367812|35047.194853125|-40980.439150976|-40980.439150976|-40980.439150976|-40980.439150976|-40980.439150976|-40980.439150976|-40980.439150976|-40980.439150976|-40980.439150976|-40980.439150976|-42372.710167751|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36758.777156768|36615.307951965
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||103429.29150881|103429.29150881|103429.29150881|103429.29150881|93049.212787566|83988.014208407|79313.256801655|79313.256801655|79313.256801655|77165.978728881|77165.978728881|77165.978728881|77165.978728881|77165.978728881|77165.978728881|75203.705269428|75203.705269428|75203.705269428|75203.705269428|75203.705269428|75203.705269428|75203.705269428|67809.672521587|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82531.003565494|-82806.670628326|-84814.973587522|-84814.973587522|-84814.973587522|-84814.973587522|-84814.973587522|-84814.973587522|-90872.192875025|-92669.140184461|-92669.140184461|-92669.140184461|-92669.140184461|-93075.843874432|-93075.843874432|-93075.843874432|-95262.048749369|-98713.387499299|-100006.03394975|-100006.03394975|-100939.54808611|-100939.54808611|-103299.49787346|-103562.9603376|-103562.9603376|-104597.73370845|-106537.42621186|-106537.42621186|-106537.42621186|-109347.1402354|-109702.37803934|-113721.96446491|93701.214725781|93701.214725781|93701.214725781|93701.214725781|93701.214725781|93701.214725781|93701.214725781|93701.214725781|93701.214725781|93701.214725781|93701.214725781|93701.214725781|93701.214725781|93701.214725781|91693.847360468|91693.847360468|91693.847360468|87995.606278258|-105185.57452734|-105185.57452734|-105185.57452734|-105185.57452734|-105185.57452734|-105185.57452734|-105185.57452734|-105445.08280816|-105827.86978684|-109598.79222123|-109598.79222123|-109598.79222123|-109598.79222123|-109598.79222123|-109598.79222123|-109650.21765583|-109650.21765583|-109650.21765583|-109650.21765583|-109650.21765583|-109650.21765583|-110183.57517314|-114171.20302315|-114171.20302315|-114171.20302315|-114171.20302315|-114171.20302315|-116297.34241795|-116297.34241795|-116297.34241795|-116297.34241795|-116297.34241795|-116297.34241795|-116297.34241795|-116297.34241795|-116297.34241795|-116297.34241795|-118474.19332748|-118474.19332748|-118474.19332748|-118474.19332748|-118474.19332748|-118704.65925276|-121205.17694751|-124461.30771946|-129245.89746606|107036.80465468|107036.80465468|107036.80465468|107036.80465468|107016.30796324|107016.30796324|107016.30796324|107016.30796324|99995.897736932|95600.99748548|95135.943676895|95135.943676895|95135.943676895|95135.943676895|95135.943676895|95135.943676895|95135.943676895|95135.943676895|95135.943676895|95135.943676895|95135.943676895|93281.411946784|93281.411946784|89929.346607538|86377.051786154|82802.279762393|79769.199735992|-96845.855196674|-96845.855196674|-96845.855196674|-96845.855196674|-96845.855196674|-96845.855196674|-96845.855196674|-96845.855196674|-96845.855196674|-96845.855196674|-96845.855196674|-96845.855196674|-96845.855196674|-97292.413823055|-97292.413823055|-98824.904247839|-99894.338053154|-106699.2645035|-111432.09489172|-111432.09489172|-111432.09489172|-111432.09489172|-111432.09489172|-111432.09489172|-111432.09489172|-111432.09489172|-111432.09489172|-111432.09489172|-111432.09489172|-111432.09489172|-111432.09489172|-117130.10543524|-123005.67270582|-126534.08078425|-127010.08976028|-129261.21084475|-134345.7898275|-138911.98869723|-143318.87633025|-143643.52034328|-143643.52034328|-143643.52034328|-145270.5781592|-147908.54342826|-147908.54342826|-147908.54342826|-148088.22563922|-148088.22563922|-148088.22563922|-148088.22563922|-148088.22563922|-148088.22563922|-148088.22563922|-148088.22563922|-148088.22563922|-148088.22563922|-148088.22563922|-148088.22563922|-148088.22563922|-148088.22563922|-148088.22563922|-148088.22563922|-148088.22563922|-150514.69515469|-152932.99461632|-153392.58594608|-153392.58594608|-153602.87327342|-164225.41474824|129425.75841158|129425.75841158|129425.75841158|129425.75841158|129425.75841158|129425.75841158|129425.75841158|129425.75841158|129425.75841158|129367.98136019|129367.98136019|129367.98136019|129214.42373354|125099.35970394|121223.45391677|121223.45391677|121223.45391677
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||-1939820.6088348|-1961522.8987053|1632710.7811178|1632710.7811178|1632710.7811178|1632710.7811178|1632710.7811178|1632710.7811178|1632710.7811178|1632710.7811178|1525705.1228743|1525705.1228743|1525705.1228743|1525705.1228743|1522015.9435861|1522015.9435861|1522015.9435861|1093239.9373179|1079044.3747977|1063271.527553|1049746.1417255|987940.15747282|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|950212.10729037|887496.42875354|887496.42875354|867081.04364027|867081.04364027|867081.04364027|867081.04364027|867081.04364027|867081.04364027|867081.04364027|867081.04364027|867081.04364027|867081.04364027|867081.04364027|867081.04364027|867081.04364027|867081.04364027|865034.49293363|858975.83132698|858975.83132698|858975.83132698|858975.83132698|805973.14591887|805886.59989983|805886.59989983|789743.56028019|789743.56028019|789743.56028019|789743.56028019|740770.62253355|723668.85135851|723668.85135851|723668.85135851|723668.85135851|723668.85135851|723668.85135851|723668.85135851|723668.85135851|723668.85135851|723668.85135851|723668.85135851|723668.85135851|723668.85135851|723668.85135851|723668.85135851|723668.85135851|723668.85135851|723668.85135851|719827.48858012|719827.48858012|719827.48858012|719827.48858012|719827.48858012|719827.48858012|719308.32064458|-791144.44324315|-791144.44324315|-791144.44324315|-791144.44324315|-791144.44324315|-791144.44324315|-791144.44324315|-792088.05309813|-792088.05309813|-792088.05309813|-792088.05309813|-792088.05309813|-792088.05309813|-792088.05309813|-792088.05309813|-792088.05309813|-792088.05309813|-792088.05309813|-823486.72566459|-828929.69518288|-829099.49913331|-829099.49913331|-829099.49913331|-829099.49913331|-829099.49913331|-829099.49913331|-829099.49913331|-829099.49913331|-829099.49913331|-838943.8879259|-841104.31991767|-856171.46657518|-876434.47154477|-876434.47154477|-876434.47154477|-876434.47154477|-876434.47154477|-876434.47154477|-876434.47154477|-876434.47154477|-876434.47154477|-876434.47154477|-876434.47154477|-876434.47154477|-876434.47154477|-876434.47154477|-876434.47154477|-876434.47154477|-895260.52393864|-904067.24882071|-910824.75832744|-910824.75832744|-910824.75832744|-916305.28703049|-922193.10521999|-922193.10521999|-922193.10521999|-922193.10521999|-922193.10521999|-922193.10521999|-922193.10521999|-922193.10521999|-922193.10521999|-922193.10521999|-922193.10521999|-922193.10521999|-922193.10521999|-922193.10521999|-922193.10521999|-922193.10521999|-922193.10521999|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-935408.57867261|-938191.05961265|-938191.05961265|-938191.05961265|-938191.05961265|-938191.05961265|-938191.05961265|-938191.05961265|-938191.05961265|-938191.05961265|-938191.05961265|-938191.05961265|-938191.05961265|-938191.05961265|-946839.36375192|-946839.36375192|-946839.36375192|-977219.50118661|-977219.50118661|-977219.50118661|-977219.50118661|-977219.50118661|-977219.50118661|-977219.50118661|-977219.50118661|-977219.50118661|-977219.50118661|-977219.50118661|-983542.38542521|-983542.38542521|-983542.38542521|-983542.38542521|-983542.38542521|830452.26336426|830452.26336426|830452.26336426|830452.26336426|830452.26336426|830452.26336426|830452.26336426|775798.09818251|752955.88339723|740917.61696915|733142.16468794|711435.28020882|690006.86342647|685434.64872394|685434.64872394|685434.64872394|685434.64872394|685434.64872394
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||-128095.49807375|-128095.49807375|-128095.49807375|-128095.49807375|-128095.49807375|-128095.49807375|-128095.49807375|-128095.49807375|-128095.49807375|-128095.49807375|-128095.49807375|-128095.49807375|102189.32515478|102189.32515478|102189.32515478|102189.32515478|102189.32515478|102189.32515478|102189.32515478|102189.32515478|102189.32515478|94860.361283094|85473.754238347|85473.754238347|85473.754238347|85473.754238347|85473.754238347|85473.754238347|85473.754238347|85473.754238347|85473.754238347|85473.754238347|85473.754238347|85473.754238347|85473.754238347|85473.754238347|85473.754238347|85473.754238347|-110578.4314941|-110578.4314941|-110578.4314941|-110578.4314941|-110578.4314941|-110578.4314941|-115453.81277122|-118987.5697458|-122752.85527311|-123097.61697012|-127047.35218902|-129097.0579878|-141035.61998645|107295.51442189|107295.51442189|107295.51442189|102623.47459492|102623.47459492|99564.971772133|99466.559358207|99466.559358207|99466.559358207|96835.065953564|96038.962170626|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-126425.43790371|-129567.15322634|-133974.88226107|-133974.88226107|-133974.88226107|-133974.88226107|-133974.88226107|-142883.2025123|-146292.18091422|-146292.18091422|-146292.18091422|-146292.18091422|-146292.18091422|-146292.18091422|-146292.18091422|-146292.18091422|-146292.18091422|-146292.18091422|-146292.18091422|-153502.42323802|-163230.47026447|-170450.52251608|-173617.24724009|-176462.65091369|-176462.65091369|-177258.50101521|-178665.35921243|-178665.35921243|-178665.35921243|-178665.35921243|-178665.35921243|-178665.35921243|-188635.62865732|-188635.62865732|-188756.25406369|-202145.83784854|150699.00713884|150699.00713884|150699.00713884|150699.00713884|150699.00713884|150699.00713884|150699.00713884|150699.00713884|-201777.41270393|-201777.41270393|-201777.41270393|-204147.79189325|-206127.54654806|156217.99581885|156217.99581885|156217.99581885|145800.14650246|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-190030.68877415|-195431.09863794|-202461.43038662|-202461.43038662|-202461.43038662|-202461.43038662|-202461.43038662|-202461.43038662|-202461.43038662|-202461.43038662|-202461.43038662|-202461.43038662|-202461.43038662|-204057.49430447|-204057.49430447|-220986.11667355|-220986.11667355|-220986.11667355|-220986.11667355|-220986.11667355|-220986.11667355|-220986.11667355|-220986.11667355|-220986.11667355|-220986.11667355|-220986.11667355|-231732.40741506|-247742.88337571|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|191863.44234232|188283.13252138|-250212.57069319|-250212.57069319|-250212.57069319|-250212.57069319|-250212.57069319|-250212.57069319|-266875.24521465|-275121.99468295|-280418.66075883|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234|-291156.79816234
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||107146.95687829|107146.95687829|107146.95687829|107146.95687829|107146.95687829|103896.61875366|89907.354170735|87708.171300816|84097.968112018|81047.742346687|79772.426127253|79772.426127253|79772.426127253|79772.426127253|79772.426127253|79772.426127253|79772.426127253|79772.426127253|79772.426127253|77088.43065542|77088.43065542|77088.43065542|77088.43065542|77088.43065542|77088.43065542|77088.43065542|77088.43065542|77088.43065542|77088.43065542|77088.43065542|77088.43065542|77088.43065542|77088.43065542|77088.43065542|77088.43065542|77088.43065542|73481.589617134|72662.877352371|68825.419280412|67139.354756014|65221.50528446|60635.005871622|60450.006524024|57216.673915582|54796.304350647|54012.560389608|52258.400432898|52062.039887039|52062.039887039|52062.039887039|52062.039887039|52062.039887039|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|52037.815912254|50925.351013616|50716.046254149|50716.046254149|50716.046254149|50716.046254149|50716.046254149|50716.046254149|50716.046254149|50679.204776938|50679.204776938|50679.204776938|50679.204776938|49958.42063243|49958.42063243|49958.42063243|49958.42063243|49561.656467424|49561.656467424|49561.656467424|49561.656467424|49561.656467424|49561.656467424|49561.656467424|49561.656467424|49561.656467424|49561.656467424|49561.656467424|49561.656467424|49561.656467424|49561.656467424|49561.656467424|48640.729408249|48095.254898054|46707.722096363|46707.722096363|45518.175427609|45518.175427609|41881.306030677|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|38552.502257418|36480.558063798|-43287.287663774|-43287.287663774|-43287.287663774|-43287.287663774|-43963.652959749|-44199.650144412|-44199.650144412|-44199.650144412|-44199.650144412|-44571.833493791|-45032.592770879|-45988.991967643|-47305.75029855|-47305.75029855|-47305.75029855|-48073.055887278|-48100.617652531|-48436.797391701|-48846.441546335|-49052.490544634|-49052.490544634|-49052.490544634|-49052.490544634|-49180.545049594|-50678.383388437|-51023.20376493|-52500.781961034|42786.826550767|42786.826550767|42786.826550767|42786.826550767|42786.826550767|42786.826550767|41346.473945297|38771.082161441|37187.685077548|37187.685077548|37187.685077548|37187.685077548|37187.685077548|36155.761197275|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-43933.861288734|-46501.512543038|-47987.791714487|-49625.324127208|-52092.026808009|42673.892496631|42673.892496631|42673.892496631|42673.892496631|42673.892496631|42673.892496631|42673.892496631|42673.892496631|42673.892496631|42673.892496631|42673.892496631|42673.892496631|42673.892496631|42673.892496631|42673.892496631|42673.892496631|42673.892496631|40748.769440702|39227.662267559|39227.662267559|39227.662267559|39227.662267559|39227.662267559|39227.662267559|39227.662267559|39227.662267559|39227.662267559|39227.662267559|39227.662267559|39227.662267559|39227.662267559|39227.662267559|39227.662267559|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671|39058.801835671
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180570.50528541|180350.93641142|180350.93641142|180350.93641142|180350.93641142|180350.93641142|180350.93641142|180350.93641142|180350.93641142|166006.77896564|166006.77896564|166006.77896564|166006.77896564|166006.77896564|165228.50017625|165228.50017625|165228.50017625|165228.50017625|163420.55575139|153639.50639043|149266.11821159|137384.57579066|-179990.8528894|-179990.8528894|-179990.8528894|-179990.8528894|-179990.8528894|-179990.8528894|-179990.8528894|-179990.8528894|-179990.8528894|-180823.16987712|-188447.96653013|-198342.18503348|-202563.53892608|-203637.26547343|-207541.40608159|166397.283145|166397.283145|166397.283145|166397.283145|166397.283145|166397.283145|166397.283145|166397.283145|166397.283145|166397.283145|166397.283145|166397.283145|166397.283145|166397.283145|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-217980.13542905|-218700.15047672|-234850.16719635|-241618.61069459|-241618.61069459|-241618.61069459|-244250.75394393|-244250.75394393|-254234.17104882|-254354.55054076|-254354.55054076|-254354.55054076|-254354.55054076|-254354.55054076|-271049.50060085|205425.72991619|205425.72991619|205425.72991619|205425.72991619|205425.72991619|205425.72991619|205425.72991619|-273876.19070058|-273876.19070058|-273876.19070058|-273876.19070058|-273876.19070058|-273876.19070058|-273876.19070058|-273876.19070058|-288195.76744509|-303189.74160566|-307377.49067296|-310530.54519217|-319061.71688019|-322346.3520891|-325079.280099|-339615.86677667|-341785.02071194|-341785.02071194|-356511.13412437|-359929.03791597|-365421.15323997|-370829.05915552|-383893.39906169|-391659.33229077|-401899.25810085|-414221.39788983|-452486.29369115|-452486.29369115|-452772.69367785|-452772.69367785|-452772.69367785|-460068.14034303|-460068.14034303|-468565.60536176|-468565.60536176|373111.48088954|373111.48088954|373111.48088954|373111.48088954|373111.48088954|373111.48088954|373111.48088954|373111.48088954|373111.48088954|364901.64543282|364257.00394366|364257.00394366|364257.00394366|364257.00394366|364257.00394366|364257.00394366|362396.67104851|354239.71734384|354239.71734384|333683.01927093|-422068.78635737|-422068.78635737|-422068.78635737|-422068.78635737|-427779.36587329|-427779.36587329|-442060.40652588|-462524.90607117|-462524.90607117|-462524.90607117|-464249.89563463|-478610.99514959|-479272.97002688|-479272.97002688|-479272.97002688|-485136.63336319|-485262.92595911|-490958.80662123|-522648.67402359|-532081.86002621|-532875.09672039|-532875.09672039|-532875.09672039|-532875.09672039|-532875.09672039|-532875.09672039|-532875.09672039|-532875.09672039|-556527.88524488|-580697.65027209|-594787.93929125|-594787.93929125|-594787.93929125|-594787.93929125|-594787.93929125|-605319.93254583|-632938.81393981|-671404.2377109|-701597.82433445|520636.30191612|520636.30191612|520636.30191612|520636.30191612|520636.30191612|520636.30191612|520636.30191612|520636.30191612|520636.30191612|496100.37273595|496100.37273595|484055.96970662|-739905.60625429|-739905.60625429|-739905.60625429|-739905.60625429|-739905.60625429|-739905.60625429|-756784.69907936|-756784.69907936|-776260.77675485|-806734.19639428|-838037.99599364|-946805.89299539|-946805.89299539|-946805.89299539|-952810.61270446|-952810.61270446|-952810.61270446|-952810.61270446|-963511.79189384|-971508.38505412|-971508.38505412|-985235.91268127|-985235.91268127|-985235.91268127
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||271078.8866809|271078.8866809|271078.8866809|271078.8866809|256143.20742322|247159.11935913|241227.30785078|241227.30785078|237613.67538976|216709.63932195|202594.04369106|195450.41714839|195450.41714839|195450.41714839|195450.41714839|180972.68572043|176288.66353969|176288.66353969|176288.66353969|172671.18955517|172671.18955517|165356.87728352|163906.63862163|163906.63862163|155905.72669337|155905.72669337|153561.91854819|144841.0206091|143172.72361372|143172.72361372|143172.72361372|143172.72361372|143172.72361372|143172.72361372|143172.72361372|143172.72361372|137653.88764199|137653.88764199|137653.88764199|137653.88764199|137653.88764199|127732.09737999|124402.33042221|110241.4782469|-132592.67247558|-132592.67247558|-132592.67247558|-132592.67247558|-132592.67247558|-132592.67247558|-136500.27086525|-136500.27086525|-136500.27086525|-136500.27086525|-136500.27086525|-136500.27086525|-136500.27086525|-136500.27086525|-136500.27086525|-136500.27086525|-136500.27086525|-136500.27086525|-136500.27086525|-136500.27086525|-138739.18985027|-139937.98872253|-141736.65413614|-146860.76685893|-146860.76685893|-146860.76685893|-146860.76685893|-149795.29650992|-156066.99612213|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-160619.40153761|-164188.22393068|-167448.02658964|-169658.91843294|136458.74676096|136458.74676096|136458.74676096|136458.74676096|136458.74676096|136458.74676096|136458.74676096|136458.74676096|136458.74676096|136458.74676096|136458.74676096|136458.74676096|136458.74676096|136458.74676096|130393.05195662|123592.2799518|114554.6762101|114554.6762101|114554.6762101|114554.6762101|114554.6762101|114554.6762101|114554.6762101|114538.52912234|109298.36569149|105648.18410165|105114.64900183|104210.72111315|99156.356792389|-112976.0087355|-112976.0087355|-112976.0087355|-112976.0087355|-112976.0087355|-112976.0087355|-112976.0087355|-112976.0087355|-112976.0087355|-112976.0087355|-112976.0087355|-112976.0087355|-112976.0087355|-112976.0087355|-112976.0087355|-113854.94905618|-113854.94905618|-114777.72117353|-116258.5790817|-117098.42120189|-119720.4680021|-120434.80381558|-120434.80381558|-120434.80381558|-120434.80381558|-120434.80381558|-120434.80381558|-120434.80381558|-121194.79261397|-121194.79261397|-121194.79261397|-121999.76957107|-122738.63285675|-122915.14761861|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-123128.10039099|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-126820.56862924|-127106.18736582|-127340.20818425|-130357.94748861|-130357.94748861|-130357.94748861|-130357.94748861|-130357.94748861|-130357.94748861|-130357.94748861|-130357.94748861|-132349.31788717|-132349.31788717|-133499.24209686|-135499.1578854|-137193.50876155|-140106.18365624|-140106.18365624|-142229.09295138|-145560.10327931|-149039.00364367|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069|-149550.0394069
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-292818.70460714|-292818.70460714|-292993.00511904|-301040.04532116|-301040.04532116|-301040.04532116|-301040.04532116|-301040.04532116|-301040.04532116|-301040.04532116|-301040.04532116|-301040.04532116|-301040.04532116|-307016.71702351|-307768.57447057|-315770.63830063|-320903.86806933|-320903.86806933|-320903.86806933|-320903.86806933|-320903.86806933|-320903.86806933|-322976.52007703|-325946.13341892|-326856.81490991|-328368.68323323|-334492.98137026|-339881.0904114|-341117.87823489|-348325.42026099|-352833.80028999|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-354758.275879|-362453.63986556|-374439.67884637|-374439.67884637|-379544.08760708|-396444.56461876|-396444.56461876|-396444.56461876|-401049.51624307|-402693.90693674|-414480.13202067|-414480.13202067|-415672.36891186|-416657.46790579|-416657.46790579|-416657.46790579|-416657.46790579|-416657.46790579|-416657.46790579|-416657.46790579|-416657.46790579|-416657.46790579|-416657.46790579|-420730.51989533|-425089.46655036|-437187.61302514|-437187.61302514|-439347.34780571|-446885.94200635|-447678.82445149|-454254.24939055|366682.32006836|366682.32006836|366682.32006836|366682.32006836|366682.32006836|366682.32006836|356230.35563151|325172.61736835|306162.57791243|-386206.52481885|-386206.52481885|-386206.52481885|-386206.52481885|-386206.52481885|-386206.52481885|-386206.52481885|-386206.52481885|-386206.52481885|-386206.52481885|-386206.52481885|-389146.13868761|-396551.26520845|-403168.07245384|-410797.85828204|-416251.660963|-416251.660963|-416251.660963|-416251.660963|-416251.660963|-434696.28995889|-441539.00313808|-441539.00313808|-441539.00313808|-441539.00313808|-485821.11459786|-514079.01621985|-536504.4624665|-549782.73607388|-552569.82951592|-552569.82951592|-552569.82951592|-552569.82951592|-552569.82951592|-552569.82951592|-552569.82951592|-552569.82951592|-552569.82951592|-552569.82951592|-567537.4890479|-567537.4890479|-567537.4890479|-601263.87671989|-632126.52968877|-650029.47743196|-670810.53047996|-678900.58942218|-705438.99928664|-705438.99928664|-730154.44365182|-735581.71114351|-735581.71114351|-735581.71114351|-735581.71114351|-735581.71114351|-735581.71114351|-736813.01238168|-742847.7915352|592010.83070833|592010.83070833|592010.83070833|592010.83070833|592010.83070833|592010.83070833|592010.83070833|592010.83070833|584012.03412037|545013.37124485|539181.52360539|522724.10321654|522724.10321654|514082.33690726|-695674.95316218|-695674.95316218|-695674.95316218|-695674.95316218|-695674.95316218|-708611.05906909|-730012.28785455|-766180.31983839|-790311.4664871|-806916.96552444|-806916.96552444|-806916.96552444|-806916.96552444|-806916.96552444|-806916.96552444|-806916.96552444|-806916.96552444|-806916.96552444|-806916.96552444|-806916.96552444|-806916.96552444|-806916.96552444|-806916.96552444|-806916.96552444|-834629.96169383|-898755.51299314|-903740.75856398|-903740.75856398|-903740.75856398|-985156.39840442|-1063850.9339166|-1063850.9339166|-1063850.9339166|-1063850.9339166|-1063850.9339166|-1063850.9339166|-1063850.9339166|-1086445.4821296|-1147383.8690329|-1165537.6322587|-1179380.8398611|-1179380.8398611|-1179380.8398611|-1188680.0492112|-1188680.0492112|-1197811.1657902|-1216512.4064336|-1286513.7849262|-1317293.0943625|-1331158.9937361|-1359676.94614|-1359676.94614|-1359676.94614|-1387529.9401556|-1442255.4890617|-1449006.0989575|-1452784.5543972|-1520482.8382191|-1529256.0405717|-1529256.0405717|-1529256.0405717|-1529256.0405717|-1535284.4895241|-1598982.7661379|-1624147.517931|-1646595.7011494|-1646595.7011494|-1659384.1123883|-1665593.4582092|-1699492.7313435|-1740769.7014928|-1880133.0016587|1527121.3969017|1527121.3969017|1527121.3969017|1502579.3298908|1424743.1165405|1424743.1165405|1424743.1165405
09062|1176172|/equities/krafton|KRX300/KOSPI||-283708.77595698|-283708.77595698|-283708.77595698|-283708.77595698|-283708.77595698|-283708.77595698|-283708.77595698|-283708.77595698|-283708.77595698|-283870.86217442|-289662.06908269|-293930.07675854|-295055.65031919|-295055.65031919|-297784.05591021|-305926.72878912|-312751.9208768|-317224.35652978|-323804.84058865|-327477.60065405|-329947.33406006|-336302.59340006|-347113.99266674|-352682.21407415|-353785.79341572|-364900.88157303|299106.31133472|299106.31133472|299106.31133472|299106.31133472|299106.31133472|299106.31133472|299106.31133472|299106.31133472|299106.31133472|299106.31133472|299106.31133472|299106.31133472|299106.31133472|299106.31133472|299106.31133472|296113.43771227|296113.43771227|296113.43771227|296113.43771227|296113.43771227|289800.54038552|289800.54038552|286703.93452609|286703.93452609|286703.93452609|286703.93452609|286703.93452609|286703.93452609|286703.93452609|286703.93452609|286703.93452609|286703.93452609|286703.93452609|278643.26058455|273563.69017438|273563.69017438|273563.69017438|273563.69017438|273563.69017438|273563.69017438|273563.69017438|273563.69017438|273563.69017438|273563.69017438|273563.69017438|273563.69017438|273563.69017438|273563.69017438|273468.18773286|273468.18773286|273468.18773286|273468.18773286|273468.18773286|261255.96362271|261255.96362271|261255.96362271|261255.96362271|239839.95958079|232367.23405036|232367.23405036|225324.7045004|222218.77098814|222218.77098814|218665.14936808|218665.14936808|218627.94374231|200808.82638034|199301.62471903|199301.62471903|199301.62471903|199301.62471903|199301.62471903|195666.24704742|195666.24704742|195666.24704742|195666.24704742|195666.24704742|191045.83005269|183467.58894744|178657.00765032|178657.00765032|178657.00765032|178657.00765032|178657.00765032|174440.18782488|174440.18782488|174440.18782488|174440.18782488|174440.18782488|174440.18782488|174440.18782488|174440.18782488|174440.18782488|174440.18782488|174440.18782488|161133.54202764|160498.38003071|144831.53336746|-179935.01182499|-179935.01182499|-179935.01182499|-179935.01182499|-179935.01182499|-181794.45758333|-186277.17509259|-187830.19454732|-190733.54949702|-193959.49944113|-198193.88826792|-201365.4314088|-212628.25712089|167369.40694067|167369.40694067|167369.40694067|167369.40694067|167369.40694067|167369.40694067|167369.40694067|167369.40694067|163894.56171418|163894.56171418|163894.56171418|163894.56171418|-201220.49403864|-201220.49403864|-201220.49403864|-201220.49403864|-201220.49403864|-201220.49403864|-201220.49403864|-201220.49403864|-201220.49403864|-210483.88226516|-214926.53585018|-221446.15094464|-225523.5010496|-227189.80996874|-227189.80996874|-227189.80996874|-227189.80996874|-227189.80996874|-227189.80996874|-236016.45552083|-245462.72835648|-246643.44414055|-246643.44414055|-246643.44414055|-246643.44414055|-246643.44414055|-246643.44414055|-246643.44414055|-246643.44414055|-250569.06684019|-250569.06684019|-275965.62982243|-281684.03313604|-298371.14792893|-309896.47892461|-309896.47892461|-316809.90108749|-316809.90108749|-316809.90108749|-316809.90108749|-316809.90108749|-316809.90108749|-316809.90108749|-316809.90108749|-316809.90108749|-332435.49772638|-332435.49772638|-332435.49772638|-332435.49772638|-332435.49772638|-332435.49772638|-332435.49772638|-335982.16423372|-335982.16423372|-335982.16423372|-352396.84914858|-374302.05460953|-384484.01803646|-384484.01803646|-400121.13115162|-407690.14572403|-413294.60636003|-418903.4380796|-418903.4380796|-418903.4380796|-435964.12108593|-435964.12108593|-444904.57898436|-488699.53220485|-523388.3691165|-588320.41012944|-610550.45569938|-634778.28411042|-643787.14279859|-643787.14279859|-643787.14279859|-643787.14279859|-643787.14279859|-643787.14279859|-643787.14279859|-668180.1586651|-668394.620739|-672910.68971|-673456.3219|-704423.691|-705381.1|-705381.1|-711729|-721400|-721400|-727500|||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||311844.40475493|311844.40475493|311844.40475493|311844.40475493|310910.4497277|293344.94414189|293197.46190357|293197.46190357|276136.06878174|255908.72689104|255908.72689104|251287.47432338|246505.24285781|246505.24285781|246505.24285781|246505.24285781|246505.24285781|246505.24285781|246505.24285781|246505.24285781|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|246029.09899782|240198.99888646|239137.77654051|219824.45341634|219824.45341634|219824.45341634|211360.50379594|209372.78199549|201242.44069855|201242.44069855|201242.44069855|201242.44069855|201242.44069855|201242.44069855|201242.44069855|201242.44069855|201242.44069855|201219.0625908|201219.0625908|199076.736212|186168.59579111|181187.32865679|174152.58739644|172419.5415516|168308.48484509|168308.48484509|168308.48484509|168308.48484509|168308.48484509|168308.48484509|168308.48484509|168308.48484509|-205316.48821613|-205316.48821613|-205316.48821613|-205316.48821613|-205316.48821613|-205316.48821613|-205316.48821613|-205316.48821613|-205316.48821613|-212194.27630634|-212194.27630634|-212194.27630634|-212194.27630634|-212194.27630634|-216820.6808043|-216820.6808043|-216820.6808043|-225289.64533811|-232710.71704235|-242178.5744915|-244098.41610166|-247492.6845574|-249025.20506378|-250088.9644222|-250088.9644222|-250088.9644222|-252128.78978439|-252128.78978439|-252128.78978439|-252128.78978439|-252128.78978439|-252128.78978439|-252128.78978439|-252128.78978439|-252128.78978439|-254535.54294369|-254535.54294369|-261967.14364227|-261967.14364227|-261967.14364227|-261967.14364227|-272419.04849141|-273546.8972082|-273546.8972082|-273546.8972082|-273546.8972082|-273546.8972082|-273546.8972082|-273546.8972082|-273546.8972082|-273546.8972082|-273546.8972082|-275463.21912022|-288015.04680414|-288015.04680414|-288015.04680414|-293375.92154203|-293375.92154203|-293375.92154203|-301680.15005189|-301680.15005189|232286.5402124|232286.5402124|232286.5402124|232286.5402124|232286.5402124|232286.5402124|232286.5402124|232286.5402124|232286.5402124|232286.5402124|232286.5402124|232286.5402124|232286.5402124|224235.04468045|214301.35601348|214301.35601348|214301.35601348|214301.35601348|213143.64939936|213143.64939936|192631.83266596|188729.81407329|173144.23785921|149765.56535091|149765.56535091|149765.56535091|149765.56535091|149765.56535091|149765.56535091|149765.56535091|149765.56535091|149765.56535091|145478.40594545|142653.78438383|132770.87153759|123550.9683751|121933.29429025|121933.29429025|118481.43810028|-172406.80767444|-172406.80767444|-172406.80767444|-172406.80767444|-172406.80767444|-172406.80767444|-172406.80767444|-172406.80767444|-172406.80767444|-172406.80767444|-189340.89741605|-198073.21935116|-215581.35483462|-221229.28314958|-226829.52257999|-226829.52257999|-226829.52257999|-226829.52257999|-226829.52257999|-226829.52257999|-226829.52257999|-226829.52257999|-226829.52257999|-226829.52257999|-226829.52257999|-229505.02508888|-267033.36120987|-295481.51245541|-299143.84253754|-299143.84253754|-302854.26948616|-313810.29942906|-336511.44381007|-347373.82645563|-351122.56880622|-351122.56880622|-351122.56880622|-351122.56880622|-351122.56880622|-351122.56880622|-351122.56880622|-351122.56880622|-351122.56880622|-351122.56880622|-352030.94914348|-352030.94914348|-361062.16571498|-377096.85079442|-388274.27866047|-426839.54548761|322718.0765337|322718.0765337|322718.0765337|322718.0765337|322718.0765337|322718.0765337|322718.0765337|303047.86281522|275386.51423914|253568.3491546|241270.38794955|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|234149.45197202|220554.94663558|196727.71848397|190586.35387108
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||19209.992159684|19209.992159684|19209.992159684|19209.992159684|19209.992159684|-22950.941142157|-22950.941142157|-22950.941142157|-22950.941142157|-22950.941142157|-22950.941142157|-22950.941142157|-22950.941142157|-22950.941142157|-22950.941142157|-22950.941142157|-22950.941142157|-23322.712380175|19183.780468221|19183.780468221|19183.780468221|19183.780468221|19183.780468221|19183.780468221|19183.780468221|19183.780468221|19183.780468221|19183.780468221|19183.780468221|19183.780468221|19183.780468221|19183.780468221|19183.780468221|19183.780468221|19183.780468221|19183.780468221|18151.422742467|17741.217753728|17741.217753728|17741.217753728|17493.019726364|17256.405660307|17256.405660307|17256.405660307|16791.152252001|16791.152252001|16791.152252001|16791.152252001|16791.152252001|16791.152252001|16791.152252001|16791.152252001|16791.152252001|16791.152252001|16418.891669137|16418.891669137|15325.650183439|15325.650183439|15325.650183439|15325.650183439|15325.650183439|15325.650183439|15244.611314932|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14848.56569336|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|14825.411579608|13899.346199564|13887.051332849|-18313.731206962|-18313.731206962|-18313.731206962|-18313.731206962|-18313.731206962|-18313.731206962|-18313.731206962|-18313.731206962|-18574.145785513|-18971.273095014|-19816.414550016|-20589.905055573|-20612.290192066|-20612.290192066|-21121.43354674|-21567.218671367|-21567.218671367|-21567.218671367|-21567.218671367|-21567.218671367|-21567.218671367|-21567.218671367|-21567.218671367|-21567.218671367|-21567.218671367|-21567.218671367|-21567.218671367|-21567.218671367|-21567.218671367|-22574.131857074|-23145.14650786|-24011.273897623|-24271.023806708|-24271.023806708|-24271.023806708|-24271.023806708|-24271.023806708|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24311.935270876|-24343.326846195|-24343.326846195|-24343.326846195|-24831.474273551|-25823.860303945|-26418.178115494|-27375.753461661|-27467.503846289|-28877.782051433|-29953.091168259|-31147.879075843|-32269.046754828|-32269.046754828|-32269.046754828|-32269.046754828|-32835.051949809|23672.040283133|23672.040283133|23672.040283133|23672.040283133|23672.040283133|23672.040283133|23672.040283133|23672.040283133|23672.040283133|23672.040283133|23672.040283133|23672.040283133|23672.040283133|23672.040283133|23672.040283133|23672.040283133|23672.040283133|23672.040283133|22249.489203482|-30675.420357443|-30675.420357443|-30675.420357443|-30675.420357443|-31411.578174937|-33293.420194374|-34234.355771527|-35139.107062009|-35139.107062009|-35139.107062009|-35139.107062009|-35139.107062009|-35139.107062009|-35139.107062009|-36501.785624454|-37479.056326487|-37479.056326487|-38579.50702943|-40282.785588255|-41216.983986951|-42107.759985501|-47083.622206112|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762|33829.766608762
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||330926.97467119|330926.97467119|330926.97467119|330926.97467119|267418.86074576|233020.95638418|220217.72931576|213966.70688032|213966.70688032|213966.70688032|207879.67431147|206859.12865641|206859.12865641|206859.12865641|206859.12865641|192926.80961823|190294.68258265|190294.68258265|190294.68258265|190294.68258265|190294.68258265|174327.42509184|168391.88282943|168391.88282943|160573.3121351|160573.3121351|156564.79126122|148655.32362358|135067.02624842|129433.84944914|129433.84944914|129433.84944914|120315.38827682|-143456.34944984|-143456.34944984|-143456.34944984|-143456.34944984|-143456.34944984|-143456.34944984|-143456.34944984|-143456.34944984|-143456.34944984|-143456.34944984|-143456.34944984|-143456.34944984|-143456.34944984|-143606.28631282|-143606.28631282|-143606.28631282|-143606.28631282|118707.56952885|118707.56952885|118707.56952885|118707.56952885|118707.56952885|118707.56952885|118707.56952885|116641.74392094|108801.93768994|-134940.39697488|-134940.39697488|-134940.39697488|-134940.39697488|-134940.39697488|-134940.39697488|-134940.39697488|-134940.39697488|-134940.39697488|-136655.99663875|-137295.05757871|-137295.05757871|-143900.06397634|-146027.8488626|-147703.16540289|-154959.07266988|-158321.19185542|-160441.48402664|-160441.48402664|-160441.48402664|-161329.42669627|-170438.25188475|137149.03141805|137149.03141805|137149.03141805|137149.03141805|137149.03141805|137149.03141805|137149.03141805|136971.14602005|134184.60668895|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|-159611.61210046|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131935.4665703|131389.40730034|131371.56366704|127973.95963005|126198.84403338|125643.16003709|123703.90128036|123703.90128036|121346.90791093|121346.90791093|121346.90791093|121346.90791093|120168.7865677|-144919.06879616|-144919.06879616|-144919.06879616|-144919.06879616|-144919.06879616|-144919.06879616|-144919.06879616|-144919.06879616|-144919.06879616|-144919.06879616|-144919.06879616|-144919.06879616|-144919.06879616|-144919.06879616|-144919.06879616|-144919.06879616|-153965.63199574|-163198.31110585|-163198.31110585|-163637.01233983|-164041.12482204|-164545.26364978|-164545.26364978|-164545.26364978|-164545.26364978|-164545.26364978|-164545.26364978|-164545.26364978|-164545.26364978|-167633.62627754|-175426.25141948|-180306.94602165|-181729.94002405|-185422.15558228|-188785.35168021|-188785.35168021|-188785.35168021|-188785.35168021|-188785.35168021|-188785.35168021|-191193.98975798|-191193.98975798|-191193.98975798|-191193.98975798|-192159.98861998|161035.19113361|161035.19113361|161035.19113361|161035.19113361|161035.19113361|161035.19113361|161035.19113361|161035.19113361|161035.19113361|161035.19113361|148955.76792623|-192357.14585689|-192357.14585689|-192357.14585689|-192357.14585689|-192357.14585689|-192357.14585689|-192357.14585689|-192357.14585689|-192357.14585689|-194202.38428544|-198224.87142826|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227|-203548.75260227
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-180820.8933699|-180820.8933699|153857.07637038|153857.07637038|153857.07637038|146841.19596709|136379.1066301|128043.45181122|127714.94645692|125503.63733717|125503.63733717|125503.63733717|125503.63733717|124515.15259685|122815.62048994|122815.62048994|121531.01295055|121531.01295055|121195.56101532|121195.56101532|121195.56101532|121195.56101532|121195.56101532|121195.56101532|121195.56101532|121195.56101532|121195.56101532|121195.56101532|121195.56101532|121195.56101532|121195.56101532|121195.56101532|121195.56101532|121195.56101532|121195.56101532|121195.56101532|116039.51223924|109266.12471027|106884.58301141|106127.31445713|104425.69686065|104425.69686065|104189.6631785|100321.84797611|99250.429600136|99250.429600136|96006.03288904|-114865.87325981|-114865.87325981|-114865.87325981|-114865.87325981|-114865.87325981|-114865.87325981|-114865.87325981|-116695.41473312|98061.355354833|98061.355354833|98061.355354833|98061.355354833|98061.355354833|98061.355354833|98061.355354833|98061.355354833|98061.355354833|98061.355354833|98061.355354833|98061.355354833|98061.355354833|97682.380459305|97682.380459305|97682.380459305|94599.986369236|94599.986369236|94599.986369236|94599.986369236|94599.986369236|94599.986369236|94599.986369236|94599.986369236|94599.986369236|94599.986369236|94599.986369236|88958.625147205|88958.625147205|83394.598947166|-94677.154160098|-94677.154160098|-94677.154160098|-94677.154160098|-94677.154160098|-94677.154160098|-94677.154160098|-94677.154160098|-94677.154160098|-94677.154160098|83698.000874275|83698.000874275|83698.000874275|83698.000874275|83698.000874275|83698.000874275|83698.000874275|83698.000874275|83698.000874275|83698.000874275|83698.000874275|83103.311530825|83103.311530825|83103.311530825|83103.311530825|83103.311530825|83103.311530825|83103.311530825|83103.311530825|83103.311530825|83103.311530825|83103.311530825|83103.311530825|83103.311530825|82703.650933916|82703.650933916|82703.650933916|82492.945482129|81560.667747438|81560.667747438|81560.667747438|81560.667747438|81560.667747438|81560.667747438|81560.667747438|81560.667747438|81560.667747438|-89958.855762948|-89958.855762948|-89958.855762948|-89958.855762948|-89958.855762948|-89958.855762948|-89958.855762948|-89958.855762948|-89958.855762948|-90220.95084772|-90366.605984839|-90366.605984839|-90907.339983155|-91419.26664795|-92276.962942166|-93491.06993574|-94528.966595267|-95122.411209787|-95122.411209787|-95122.411209787|-95122.411209787|-95122.411209787|-96263.790233096|-97843.797032611|-97843.797032611|-97843.797032611|-97843.797032611|-99610.009646929|-99610.009646929|-99610.009646929|-100002.34766781|89262.486052386|89262.486052386|89262.486052386|89262.486052386|89262.486052386|89262.486052386|89262.486052386|89262.486052386|88658.317835985|88298.130928872|86336.812143191|86113.322555817|86113.322555817|86113.322555817|84453.691728686|82087.435254095|81191.594726773|81085.10525197|80483.450279966|80026.055866629|79268.221224367|79268.221224367|79268.221224367|79268.221224367|79268.221224367|79268.221224367|79268.221224367|79268.221224367|79268.221224367|79268.221224367|79268.221224367|79268.221224367|79268.221224367|79268.221224367|79268.221224367|79268.221224367|79268.221224367|78136.912471519|-84346.429897722|-84346.429897722|-84346.429897722|-84346.429897722|-84346.429897722|-84346.429897722|-84346.429897722|-84346.429897722|-84346.429897722|-84346.429897722|-84346.429897722|-84346.429897722|-84346.429897722|-84346.429897722|-84346.429897722|-84607.144330803|-85207.938145336|-85469.931272596|-85899.923636218|-89138.804040242|80357.239509096|80357.239509096|80357.239509096|80357.239509096|80357.239509096|80357.239509096|80357.239509096|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|79072.579754448|78786.199727164|78779.11080796|78185.952527491|78185.952527491
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||304961.81064539|304961.81064539|304961.81064539|304961.81064539|280763.12293933|254486.80326592|239235.33696213|237733.7077357|229870.786373|226356.42930334|213784.92144815|207834.68271753|207834.68271753|207834.68271753|207834.68271753|207834.68271753|207834.68271753|207834.68271753|207834.68271753|192286.64533029|192286.64533029|179675.91996155|179675.91996155|179675.91996155|179675.91996155|179675.91996155|179675.91996155|168904.58275709|168904.58275709|168904.58275709|168904.58275709|168904.58275709|168904.58275709|168904.58275709|168904.58275709|168904.58275709|168904.58275709|168904.58275709|158584.81859683|158584.81859683|158584.81859683|140727.5762187|124902.86246522|-143127.70050314|-143127.70050314|-143127.70050314|-143127.70050314|-143127.70050314|-143127.70050314|-143127.70050314|-151169.66722571|-159344.07469523|-161254.52743914|-161419.17119158|-161419.17119158|-161419.17119158|-161419.17119158|-161419.17119158|-161419.17119158|-161419.17119158|-161419.17119158|-161419.17119158|-161419.17119158|-161419.17119158|-164462.6828099|-164462.6828099|-164462.6828099|-164462.6828099|-167893.43556778|-167893.43556778|-172692.70618642|-175771.78096825|-175771.78096825|-175771.78096825|-175771.78096825|-175771.78096825|-175771.78096825|-175771.78096825|-175771.78096825|-175771.78096825|-176604.84357785|-176604.84357785|-176604.84357785|-176745.48589858|-176745.48589858|-186856.09544287|-188042.99584059|-188042.99584059|-188042.99584059|-188042.99584059|-188042.99584059|-188042.99584059|-188042.99584059|-188042.99584059|-188042.99584059|-188042.99584059|-196897.77315621|-198491.97017357|-199791.32120193|-199791.32120193|-200140.35689104|-207333.72987893|166301.60809336|166301.60809336|166301.60809336|166301.60809336|166301.60809336|166301.60809336|166301.60809336|158311.86184366|158311.86184366|150923.27670176|150923.27670176|150923.27670176|150923.27670176|150923.27670176|150923.27670176|149692.52966862|146597.25518735|140458.06131928|135542.29035476|-165125.21613027|-165125.21613027|-165125.21613027|-165125.21613027|-165125.21613027|-165125.21613027|-165125.21613027|-165125.21613027|-166994.75366083|-166994.75366083|-166994.75366083|-166994.75366083|-166994.75366083|-166994.75366083|-171999.72628981|-172219.92885538|-172219.92885538|-172219.92885538|-172219.92885538|-172219.92885538|-172611.03206153|-177417.8134017|-186680.90377967|-191195.46166757|-191195.46166757|-191195.46166757|-191195.46166757|-191195.46166757|-191195.46166757|-191195.46166757|-192956.06851952|-197784.91595035|-197784.91595035|-197784.91595035|-197784.91595035|-197784.91595035|-200222.12883372|-210146.80981525|-211802.01090583|-218280.01211759|-221943.25050526|-221943.25050526|-221943.25050526|-221943.25050526|-221943.25050526|-221943.25050526|-221943.25050526|-232909.16722807|-237287.96358674|-241875.51509638|-242392.67292014|-242392.67292014|-242392.67292014|-242392.67292014|-242392.67292014|-242392.67292014|-242392.67292014|-242392.67292014|-243085.28521282|-243085.28521282|-243085.28521282|-252256.35906093|-252256.35906093|-252256.35906093|-252256.35906093|-252256.35906093|-252256.35906093|-252256.35906093|-252256.35906093|-252256.35906093|-252256.35906093|-252256.35906093|-255868.17673437|-262742.41859374|219406.67205815|219406.67205815|219406.67205815|219406.67205815|219406.67205815|219406.67205815|219406.67205815|219406.67205815|219174.08006461|213082.3111829|-264983.88923126|-264983.88923126|-264983.88923126|-264983.88923126|-264983.88923126|-264983.88923126|-264983.88923126|-264983.88923126|-264983.88923126|-266500.19098938|-266500.19098938|-266500.19098938|-280139.10109931|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667|241733.32308667
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63707.657788397|61936.08750123|61936.08750123|61936.08750123|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58727.48061131|58247.200679233|55802.445199148|54474.939110164|52790.931564011|52790.931564011|52790.931564011|52167.70173779|-67480.338900816|-67480.338900816|-67480.338900816|-67480.338900816|-67480.338900816|-67480.338900816|-67480.338900816|-68428.15433424|-70129.296919582|-70129.296919582|-70129.296919582|-70129.296919582|-70129.296919582|-70129.296919582|-73697.707297799|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|59748.988055751|55709.353482085|-70214.967326948|-70214.967326948|-70214.967326948|-70214.967326948|-70214.967326948|-70214.967326948|-70214.967326948|-70214.967326948|-70214.967326948|-70214.967326948|-70214.967326948|-72306.185484804|-75150.080981598|-75150.080981598|-75150.080981598|-75903.939154901|-79364.422845723|-80316.802100596|-80316.802100596|-80316.802100596|-80316.802100596|-80316.802100596|-80316.802100596|-80613.79834094|-83304.849068059|-84857.997228398|-86583.676824957|-88885.680413146|-97723.934103807|-97723.934103807|-100596.32137623|-100596.32137623|-102907.22036595|-103808.98825148|-103808.98825148|-103808.98825148|-103808.98825148|-103808.98825148|-103808.98825148|-107157.70656414|-109794.3762171|-110849.12288011|-116661.17038763|-129314.51093417|-131365.95417587|-131365.95417587|-131365.95417587|-131365.95417587|-131365.95417587|-131365.95417587|-131365.95417587|-131365.95417587|-131365.95417587|-132263.38005894|-132263.38005894|-134452.9860898|-136828.309197|-139545.50154189|-139545.50154189|-139545.50154189|-139545.50154189
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-60230.008262584|-60230.008262584|-60230.008262584|-60230.008262584|-60230.008262584|-60230.008262584|-60230.008262584|-60230.008262584|-60230.008262584|-60230.008262584|-60230.008262584|-60230.564736204|-61142.294151338|-61344.215723709|-62840.795248565|-66506.439165072|-66662.710183414|-67325.233537126|-67634.238934724|-67634.238934724|51463.677289725|51463.677289725|51463.677289725|51463.677289725|51463.677289725|51463.677289725|51463.677289725|50170.752544139|49861.756884364|49861.756884364|49861.756884364|49861.756884364|49861.756884364|49861.756884364|49861.756884364|49861.756884364|49861.756884364|48813.063204849|47503.403560943|45781.559512159|45190.621680176|42345.135200196|40236.227983808|40236.227983808|40236.227983808|37276.364426453|-50482.678819611|-50482.678819611|-50482.678819611|-50482.678819611|-51572.420910679|-51869.038161332|-51869.038161332|-52487.820179258|-53258.689088064|-56513.094936845|-56513.094936845|-56513.094936845|-56513.094936845|-56858.994374273|-59593.327082525|-63264.807869473|-64087.047814798|-64087.047814798|-64087.047814798|-64087.047814798|-64087.047814798|-64087.047814798|-64087.047814798|-64087.047814798|-65230.053127553|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|50075.334049143|48172.593387936|46430.659319929|44345.177022143|43700.088740643|43700.088740643|43700.088740643|43700.088740643|43700.088740643|43700.088740643|43700.088740643|43700.088740643|43700.088740643|37525.098600715|-49601.088095237|-49601.088095237|-49601.088095237|-49601.088095237|-52470.653439153|-54047.72029525|-54047.72029525|-56169.540154321|-56169.540154321|-56169.540154321|-56169.540154321|-56180.044615912|-56816.716239903|-60674.129155447|-61284.230665909|-61284.230665909|-61284.230665909|-61387.630451739|-61387.630451739|-62291.811613044|-65115.901792271|-67923.224213634|53398.470356301|53398.470356301|53398.470356301|53398.470356301|53398.470356301|53398.470356301|53398.470356301|53398.470356301|53398.470356301|53398.470356301|49903.855951445|46698.728834939|44122.511532691|44122.511532691|44122.511532691|44122.511532691|44122.511532691|43316.956834968|43316.956834968|43316.956834968|-60695.960814783|-60695.960814783|-60695.960814783|-60695.960814783|-60695.960814783|-60695.960814783|-60695.960814783|-60695.960814783|-60695.960814783|-60695.960814783|-60695.960814783|-60695.960814783|-60695.960814783|-60695.960814783|-62673.289794203|-63559.210882448|-67976.900980498|-69885.445533887|-74517.161704319|-76969.952721381|-76969.952721381|-78999.947468201|-81949.941631334|-85699.935145927|-88488.817161895|-88488.817161895|-88488.817161895|-88488.817161895|-88488.817161895|-89265.352402105|-91800.391557895|-93172.65728655|-97580.730318389|-102706.15046241|-102706.15046241|-102706.15046241|-102706.15046241|-105745.72273601|-114095.24748446|-118705.83053829|-124639.81170921|-127116.45745468|-129022.15271451|-129022.15271451|-129022.15271451|-129022.15271451|-129022.15271451|-129022.15271451|-129022.15271451|-130035.72523834|-132078.58359816|-136376.20399796|-140730.38957196|-140730.38957196|-140730.38957196|-142140.87601967|-142140.87601967|-142140.87601967|-142140.87601967|-142140.87601967|-142140.87601967|-142140.87601967|-142140.87601967|-142140.87601967|-142140.87601967|-142140.87601967|-142140.87601967|-142140.87601967|-142140.87601967|-142140.87601967|-146073.19557741|-149942.43953045|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899|-150457.6835899
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||83245.248959646|83245.248959646|83245.248959646|83245.248959646|78955.832177384|75884.257974871|73177.478981323|73177.478981323|72308.309979247|69876.522287956|69876.522287956|69876.522287956|69876.522287956|69876.522287956|69876.522287956|69876.522287956|69876.522287956|69876.522287956|69876.522287956|68911.138627106|68911.138627106|68258.46458224|68258.46458224|68258.46458224|68258.46458224|68258.46458224|68258.46458224|68258.46458224|68258.46458224|68258.46458224|68258.46458224|68258.46458224|68258.46458224|68258.46458224|68258.46458224|68258.46458224|68258.46458224|68258.46458224|68258.46458224|64328.968620049|64328.968620049|61826.631800055|59746.257555616|-70935.861186606|-70935.861186606|-70935.861186606|-70935.861186606|-70935.861186606|-70935.861186606|-70935.861186606|-73806.512429562|-76948.121368026|-76948.121368026|-76948.121368026|-76948.121368026|-79014.579297807|-80171.754775341|-81007.505305934|-82491.672562149|-83955.151311296|-83955.151311296|-84111.279234773|-85016.394117003|-85016.394117003|-85282.256600458|-85282.256600458|-85282.256600458|-85282.256600458|-85282.256600458|-85282.256600458|-85282.256600458|-87285.840667175|-87962.04518575|-88241.1613175|-90290.179241667|-90894.643601852|-92621.297381746|-92621.297381746|-92621.297381746|-92621.297381746|-92621.297381746|-92621.297381746|-93018.10820194|-93147.898002155|-93895.531172314|-93895.531172314|-93895.531172314|-93895.531172314|-94998.465256946|-94998.465256946|-94998.465256946|-95055.111880622|-95055.111880622|-95055.111880622|-95055.111880622|-95055.111880622|-95055.111880622|-95055.111880622|-95055.111880622|-95055.111880622|-95055.111880622|-99294.568756246|-103888.40972916|82182.290265217|82182.290265217|82182.290265217|82182.290265217|82182.290265217|82182.290265217|76385.878072464|73506.531191626|65607.256879585|-86058.603467128|-88081.781630142|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|76026.271331386|75934.745923762|73851.761810337|73851.761810337|73851.761810337|73851.761810337|73699.361329606|73699.361329606|73699.361329606|73699.361329606|73699.361329606|73699.361329606|73699.361329606|73699.361329606|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|73603.87441115|70493.193790166|-83646.72171422|-83646.72171422|-83646.72171422|-83646.72171422|-83646.72171422|-83646.72171422|-83646.72171422|-83646.72171422|-83646.72171422|-83646.72171422|-83646.72171422|-83646.72171422|-83646.72171422|-83724.965079284|-83724.965079284|-85288.850088093|-85954.277875659|-86272.180880443|-86272.180880443|-86272.180880443|-86272.180880443|-86480.20097827|-87633.556642523|-89198.39626947|-90242.107365528|-90242.107365528|-90242.107365528|-91513.452628364|-94659.391809293|-95838.571469506|-95838.571469506|-95838.571469506|-95838.571469506|-95838.571469506|-95838.571469506|-95838.571469506|-100759.52385501|-102993.91539445|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137|87822.654910137
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||46806.230052158|46806.230052158|46806.230052158|46806.230052158|46806.230052158|45898.407334489|45898.407334489|45898.407334489|45898.407334489|40553.785927209|38596.14035652|38596.14035652|38596.14035652|38596.14035652|38596.14035652|38596.14035652|37515.155951689|36836.284390766|35223.649323073|33647.71521367|33647.71521367|32719.683570745|28888.537300828|28208.348354093|28208.348354093|28208.348354093|28208.348354093|28208.348354093|28208.348354093|28208.348354093|28208.348354093|28208.348354093|28208.348354093|28148.164837882|27661.714455256|27661.714455256|27661.714455256|27501.904950284|25478.920388634|25478.920388634|25478.920388634|25478.920388634|25478.920388634|24626.578209593|22668.306431596|22668.306431596|21734.22936844|21129.699298267|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19982.21494053|19296.905489477|18939.856638515|18939.856638515|18939.856638515|18658.505993168|18658.505993168|18658.505993168|18658.505993168|18658.505993168|18658.505993168|18506.112473481|-22130.373836103|-22130.373836103|-22130.373836103|-22130.373836103|-22130.373836103|-22615.646711238|-22615.646711238|-22855.605913907|-22855.605913907|-22855.605913907|-23094.006571008|-23598.896190009|-23768.266378613|-23768.266378613|-23768.266378613|-24390.851531792|-24674.835035325|20143.371499673|20143.371499673|20143.371499673|20143.371499673|20143.371499673|20143.371499673|20143.371499673|20143.371499673|20143.371499673|20143.371499673|20143.371499673|19287.079444081|18077.310493424|17427.01165936|16855.012954844|16570.836888853|16570.836888853|16570.836888853|16570.836888853|16570.836888853|16570.836888853|16570.836888853|16449.818765392|15852.020850436|15412.245389373|-18709.049094082|-18709.049094082|-18709.049094082|-18709.049094082|-19442.832326758|17088.629056079|17088.629056079|17088.629056079|17088.629056079|17088.629056079|17088.629056079|17088.629056079|17088.629056079|17088.629056079|17088.629056079|17088.629056079|17088.629056079|17088.629056079|16890.159328493|16890.159328493|16693.393023462|-20577.798547741|-20577.798547741|-20577.798547741|-20577.798547741|-20577.798547741|-20577.798547741|-20577.798547741|-20577.798547741|-20577.798547741|-20577.798547741|-20577.798547741|-20577.798547741|-20577.798547741|-20577.798547741|-20577.798547741|-20730.331719712|-21152.59079968|18200.112103569|18200.112103569|18200.112103569|18200.112103569|18200.112103569|18200.112103569|18200.112103569|18200.112103569|18200.112103569|17864.01344841|17190.570498233|16616.445059547|16616.445059547|16093.272288386|-20135.977656535|-20135.977656535|-20135.977656535|-20178.864062817|-20390.404514241|-21667.116126934|-22579.212203832|-22579.212203832|-22579.212203832|-22579.212203832|-22821.346893147|-23557.052103496|-23957.835670551|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20850.203508913|20196.238899892|20196.238899892|-23662.649833372|-23662.649833372|-23662.649833372|-23662.649833372|-23662.649833372|-23958.499814857|-24140.595663553|-24140.595663553|-24140.595663553|-24140.595663553|-24217.895286081|-24217.895286081|-24217.895286081|-25075.439206757|-25558.821340841|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22493.819449018|22201.466054465|21754.406727183
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||-41047.170888244|-41047.170888244|32909.264899527|32909.264899527|32909.264899527|30835.294332808|26544.771480898|26049.746089887|24421.940099874|24332.369455684|24332.369455684|24332.369455684|24332.369455684|23681.93759961|23681.93759961|23560.486221789|22667.436518229|22667.436518229|22667.436518229|22311.427296996|22311.427296996|22311.427296996|22311.427296996|22311.427296996|22311.427296996|22311.427296996|21962.696996662|21451.231566414|21451.231566414|21451.231566414|21451.231566414|21451.231566414|21451.231566414|21451.231566414|21451.231566414|21451.231566414|20270.812851571|19378.68094619|18615.201051322|17872.445612581|17688.828458423|16863.142731581|16380.714146201|15824.682384668|15572.424871853|15382.694302059|15052.164504715|15052.164504715|15052.164504715|15052.164504715|15052.164504715|15052.164504715|15052.164504715|15052.164504715|15052.164504715|15052.164504715|15052.164504715|14319.627227461|14234.915635924|14234.915635924|14234.915635924|14234.915635924|14234.915635924|14234.915635924|14234.915635924|14234.915635924|14234.915635924|14234.915635924|14234.915635924|14196.901109119|14196.901109119|14196.901109119|14196.901109119|14196.901109119|13920.445676799|13515.902241499|13515.902241499|13515.902241499|13515.902241499|13515.902241499|13515.902241499|13515.902241499|13515.902241499|13515.902241499|13515.902241499|13515.902241499|13280.446934999|13080.496594444|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12975.917815117|12511.019794574|12456.688660638|12328.542956265|11864.194409661|11864.194409661|11864.194409661|11864.194409661|11864.194409661|11864.194409661|11754.660455179|11654.622727976|11602.35858664|11414.265377794|11414.265377794|11414.265377794|11414.265377794|11414.265377794|11414.265377794|11321.113973166|11321.113973166|11321.113973166|11321.113973166|11065.682192407|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|10788.310168973|-13440.279392684|-13440.279392684|-13440.279392684|-13440.279392684|-13440.279392684|-13440.279392684|-13440.279392684|-13440.279392684|-13440.279392684|-13440.279392684|-13440.279392684|-13440.279392684|-13440.279392684|-13440.279392684|-13440.279392684|-13440.279392684|-13641.977102982|-13838.754599427|-13838.754599427|-13838.754599427|-14265.282888252|-14291.589221573|-14291.589221573|-14291.589221573|-14291.589221573|-14291.589221573|-14291.589221573|-14291.589221573|-14610.099135081|-15513.999038979|-16073.887821088|13108.240820187|13108.240820187|13108.240820187|13108.240820187|13108.240820187|13108.240820187|13108.240820187|13108.240820187|13108.240820187|12911.116936836|12911.116936836|12911.116936836|12911.116936836|12911.116936836|12911.116936836|12911.116936836|12911.116936836|12911.116936836|12911.116936836|12524.714590996|12524.714590996|12524.714590996|11810.793989996|11553.146762683|11553.146762683|11553.146762683|11433.289467097|11433.289467097|11433.289467097|11433.289467097|11433.289467097|11433.289467097|11379.986996415|11379.986996415|10761.096662684|10240.107402982|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|10035.192974311|9958.0150539251|9958.0150539251|9958.0150539251|9853.3500599168
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||461018.09202872|461018.09202872|461018.09202872|461018.09202872|461018.09202872|443408.99114303|430049.84371587|430049.84371587|430049.84371587|430049.84371587|430049.84371587|430049.84371587|430049.84371587|430049.84371587|430049.84371587|420825.28382239|420825.28382239|420825.28382239|420825.28382239|387142.9410356|387142.9410356|387142.9410356|387142.9410356|387142.9410356|387142.9410356|387142.9410356|387142.9410356|387142.9410356|387142.9410356|387142.9410356|387142.9410356|387142.9410356|387142.9410356|387142.9410356|387142.9410356|387142.9410356|359881.04559511|356620.32555268|356620.32555268|356620.32555268|356620.32555268|332300.3617252|322120.89844688|322120.89844688|322120.89844688|322120.89844688|322120.89844688|322120.89844688|322120.89844688|322120.89844688|322120.89844688|322120.89844688|322120.89844688|322120.89844688|322120.89844688|322120.89844688|322120.89844688|310417.52596299|310417.52596299|310417.52596299|310417.52596299|310417.52596299|310417.52596299|310417.52596299|310417.52596299|310417.52596299|310417.52596299|310417.52596299|297297.25106999|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|278873.95885571|273915.50983968|263450.55488696|263450.55488696|263450.55488696|263450.55488696|263450.55488696|263450.55488696|243512.73088595|243512.73088595|243512.73088595|243512.73088595|243512.73088595|243512.73088595|243512.73088595|243512.73088595|243512.73088595|243512.73088595|243512.73088595|243512.73088595|243512.73088595|243512.73088595|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|228277.1214256|223752.35713956|215209.33764|215209.33764|215209.33764|212260.37515556|210872.63906173|202570.49854449|202570.49854449|202570.49854449|202570.49854449|202570.49854449|202570.49854449|202570.49854449|202570.49854449|202570.49854449|202570.49854449|202570.49854449|197661.66504944|197313.78401165|197313.78401165|189237.53779072|186625.99528328|186625.99528328|186625.99528328|186625.99528328|186625.99528328|186625.99528328|186625.99528328|186625.99528328|186625.99528328|186625.99528328|186625.99528328|186625.99528328|186625.99528328|186625.99528328|186625.99528328|186625.99528328|186625.99528328|186625.99528328|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|181378.08723398|-218816.09745093|-218816.09745093|-218816.09745093|-225740.10827881|-240739.00919868|-241804.54076921|-241804.54076921|-241804.54076921|-241804.54076921|-242409.00242252|-242409.00242252|-242409.00242252|-242409.00242252|-242409.00242252|-242409.00242252|-242409.00242252|-242409.00242252|-250315.55824725|211949.95555006|211949.95555006|211949.95555006|211949.95555006|211949.95555006|209444.39505562|209077.10561735|201335.67290817|197473.05297305|197473.05297305|195608.94774783|195066.60215782|195066.60215782|194546.2246198|191851.40562233|191851.40562233|191851.40562233|191851.40562233|191851.40562233|191851.40562233|191851.40562233|186690.88562733|186690.88562733|186690.88562733|184750.77827668
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||79016.721346279|79016.721346279|79016.721346279|79016.721346279|77768.579273643|71148.421415159|69637.557302666|69637.557302666|69441.730336295|66751.922595883|65014.291309139|65014.291309139|65014.291309139|65014.291309139|65014.291309139|65014.291309139|65014.291309139|65014.291309139|65014.291309139|65014.291309139|65014.291309139|58332.545899044|58130.606554493|50972.896171659|47846.775264622|47846.775264622|47846.775264622|47846.775264622|47846.775264622|47846.775264622|47846.775264622|47846.775264622|47674.054963815|47674.054963815|47674.054963815|47674.054963815|47674.054963815|47674.054963815|47674.054963815|43271.172182017|36906.857980019|30560.397755576|30019.886395085|26519.318216761|21840.909129734|20795.75418749|20795.75418749|20795.75418749|20795.75418749|20795.75418749|20795.75418749|20795.75418749|20795.75418749|20795.75418749|20795.75418749|20795.75418749|20795.75418749|18570.282430544|17725.313811716|17642.015346351|17243.90594039|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|-22557.756781821|17020.36389866|17020.36389866|17020.36389866|17020.36389866|17020.36389866|17020.36389866|17020.36389866|17020.36389866|17020.36389866|17020.36389866|17020.36389866|17020.36389866|17020.36389866|17020.36389866|14635.818341376|14635.818341376|14635.818341376|14635.818341376|14635.818341376|14635.818341376|14635.818341376|14635.818341376|14635.818341376|14635.818341376|13979.798157084|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17051.851989924|-17176.502211027|-17737.224678919|-18483.582976576|14762.603756729|14762.603756729|14762.603756729|14762.603756729|14762.603756729|14762.603756729|14762.603756729|14762.603756729|14762.603756729|14762.603756729|14762.603756729|14762.603756729|14762.603756729|14762.603756729|14762.603756729|14762.603756729|14762.603756729|14762.603756729|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18646.550094041|-18893.271721038|-18893.271721038|-20259.190801154|-20990.767556838|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|16776.734122788|15335.260136431|-22930.507357433|-22930.507357433|-22930.507357433|-23256.119286037|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|17689.616586019|14448.090260507
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||22695.782052845|22695.782052845|22695.782052845|22695.782052845|21348.091169827|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|21261.939953099|20163.266614555|-24345.693954463|-24345.693954463|-24345.693954463|-24345.693954463|-24345.693954463|-24345.693954463|-24345.693954463|-24345.693954463|-24345.693954463|-24345.693954463|-24345.693954463|-24411.882171626|-24474.869079584|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|21183.612465925|20942.902739917|20891.237950514|20891.237950514|20526.375500572|19984.861667302|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23266.955635071|-23738.839594523|20540.464266845|20540.464266845|20540.464266845|20540.464266845|20540.464266845|20540.464266845|20540.464266845|20540.464266845|20540.464266845|20540.464266845|20540.464266845|20540.464266845|20540.464266845|20540.464266845|20540.464266845|20281.071407605|19887.301564006|-22737.999725681|-22737.999725681|-22737.999725681|-22737.999725681|-22737.999725681|-22737.999725681|-22737.999725681|-22756.110806312|-23527.345340347|-24372.050378163|-25166.167086848|-25862.407874276|22426.888453683|22426.888453683|22426.888453683|22426.888453683|22426.888453683|22426.888453683|22426.888453683|22426.888453683|22426.888453683|22138.209392982|21573.010436646|20877.790662526|20877.790662526|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20476.874019436|20356.857365481|20356.857365481|20356.857365481|19560.397072757|-26044.509872341|-26044.509872341|-26044.509872341|-26044.509872341|-26532.788747046|-27450.320830051|-29030.971898801|-29030.971898801|-29030.971898801|-29030.971898801|-29030.971898801|-29030.971898801|-29030.971898801|-29030.971898801|-29030.971898801|-29030.971898801|-29030.971898801|-30062.310986174|-30062.310986174|-30816.456651304|-31512.72961256|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-32509.615709934|-33177.350788816|-33392.879331469|-33392.879331469|-33392.879331469|-33392.879331469|-33392.879331469|-33392.879331469|-33392.879331469|-33994.865923855|27961.068796379|27961.068796379|27961.068796379|27961.068796379|27961.068796379|27961.068796379|27961.068796379|27961.068796379|27745.631995977|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|27461.878254842|26779.864727602|26677.627475114
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||22012.020166442|22012.020166442|22012.020166442|22012.020166442|22012.020166442|21227.24462938|19758.0495882|-24944.136367353|-24944.136367353|-24944.136367353|-25339.674527596|-25339.674527596|-25479.227811847|-25479.227811847|-25965.80867983|-26212.109481272|-26212.109481272|-26438.454979191|-27023.283310212|-27461.981455791|-28048.825728109|-28048.825728109|-28048.825728109|-28876.473031232|-29840.525590258|-30633.917322509|-31187.060799052|-31187.060799052|-31187.060799052|-32430.067554502|-33494.519505002|25857.427236439|25857.427236439|25857.427236439|25857.427236439|25857.427236439|25857.427236439|25857.427236439|25857.427236439|23327.696929376|22333.552143751|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25110.426046197|-25297.695606885|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-25420.380902727|-26067.089891919|-27163.433213243|-27664.925792493|-27974.917547214|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|22593.81360401|21894.668866955|21894.668866955|21894.668866955|20941.298741061|20179.220823401|-26238.668089002|-26238.668089002|-26238.668089002|-26238.668089002|-26238.668089002|-26238.668089002|-26238.668089002|21425.362055708|21425.362055708|21425.362055708|21425.362055708|21425.362055708|21425.362055708|21425.362055708|21425.362055708|21425.362055708|21425.362055708|21425.362055708|20797.624506342|20670.283751327|20670.283751327|20670.283751327|20670.283751327|20670.283751327|20670.283751327|20670.283751327|20670.283751327|19778.09305703|19673.751693016|19673.751693016|19673.751693016|19673.751693016|19673.751693016|19673.751693016|19673.751693016|19673.751693016|19673.751693016|19673.751693016|19673.751693016|19673.751693016|19673.751693016|19673.751693016|19673.751693016|19673.751693016|19673.751693016|19673.751693016|18956.946325574|18596.607028415|17876.673241651|17876.673241651|17876.673241651|17876.673241651|17876.673241651|17876.673241651|17876.673241651|17876.673241651|14035.192490724|-24706.243838613|-24706.243838613|-25504.159820681|-26140.73313409|-28864.703482322|-30094.114980358|-33004.572200397|-34343.916296787|-34343.916296787|-36023.795885319|-37848.662094799|-40567.95788311|-40607.932624293|-40607.932624293|-40607.932624293|-41189.369582548|-41732.632869497|-42000.147632775|-43708.49736975|-45664.9970775|-47491.663419444|-51154.897758641|-51154.897758641|-51154.897758641|-51154.897758641|-51697.108620712|-53719.009578569|-55971.121753966|-58840.135282184|-60644.594757982|-61279.58965286|-61279.58965286|-61279.58965286|-61279.58965286|-61279.58965286|-61279.58965286|-61279.58965286|-61279.58965286|-61279.58965286|-61279.58965286|-62946.766280956|-65624.184756617|-73024.094174019|-79526.771304466|-82674.190338295|-86604.655931439|-89894.062146044|-91198.679310477|-91198.679310477|-91198.679310477|-91198.679310477|-91198.679310477|-95154.088122753|-97614.8671094|-97614.8671094|-97614.8671094|-103272.074566|-112818.97174|-115359.9686|-119938.854|-127382.06|-140463.4|-141850|-141850|-141850||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI||57242.902340488|57242.902340488|57242.902340488|57242.902340488|57242.902340488|52492.113711653|48657.904124059|48614.337915621|-54321.489356632|-54321.489356632|-54321.489356632|-54321.489356632|-54321.489356632|-54321.489356632|-54321.489356632|-54321.489356632|-54321.489356632|-54321.489356632|-54321.489356632|-54321.489356632|-55123.877062925|-55556.021065339|-55556.021065339|-56417.80118371|50388.080002657|50388.080002657|50388.080002657|50388.080002657|50388.080002657|50388.080002657|50388.080002657|50388.080002657|50388.080002657|50388.080002657|50388.080002657|50388.080002657|49426.024694638|49426.024694638|46056.694105153|45957.437894615|45685.683086415|45685.683086415|45685.683086415|45685.683086415|45685.683086415|45685.683086415|45685.683086415|43851.257451748|43851.257451748|43851.257451748|43851.257451748|43851.257451748|43851.257451748|42190.286057498|41353.095619442|41125.66179938|40909.669714038|40909.669714038|40909.669714038|40909.669714038|39096.85523782|38742.907789743|38742.907789743|38742.907789743|38742.907789743|38742.907789743|38742.907789743|38742.907789743|38636.564210825|38025.299818359|38025.299818359|38025.299818359|38025.299818359|37361.444242621|36098.826936246|35804.644011959|35804.644011959|35804.644011959|35804.644011959|35774.604457732|34616.227175257|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-39706.185409216|-41462.428232463|35264.522020815|35264.522020815|35264.522020815|35264.522020815|35264.522020815|35264.522020815|35264.522020815|33643.913356461|33098.79261829|32345.207011147|32345.207011147|32345.207011147|32345.207011147|32345.207011147|32345.207011147|32345.207011147|32039.118901274|30721.243223638|30184.714692931|29869.12743659|29512.919373989|29458.799304432|29422.900859378|29422.900859378|29422.900859378|29422.900859378|29422.900859378|29422.900859378|29422.900859378|29422.900859378|29422.900859378|29422.900859378|29256.000954864|-32654.728502572|-32654.728502572|-32654.728502572|-32654.728502572|-32654.728502572|-32654.728502572|-32716.365002858|-33448.738892065|-33895.820991183|-34106.467767981|-34114.575179101|-34114.575179101|-34114.575179101|-34114.575179101|-34114.575179101|-34114.575179101|-34114.575179101|-34179.546073924|-34179.546073924|-34179.546073924|-34179.546073924|-34406.538362869|-34406.538362869|-35371.153736521|-35576.281929468|-36945.86881052|-37936.138297195|-37936.138297195|-37936.138297195|-37936.138297195|-37936.138297195|-37936.138297195|-37936.138297195|-38685.113565951|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34288.43240788|34071.212849235|34071.212849235|33506.903165817|33116.003517574|32667.903851083|32667.903851083|32667.903851083|32667.903851083|32667.903851083|32667.903851083|32667.903851083|32667.903851083|32338.99840265|32338.99840265|32338.99840265|32338.99840265|32338.99840265|32338.99840265|32338.99840265|32338.99840265|31021.109336278|30201.232595865|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29569.974720334|29467.455034751|29467.455034751|29467.455034751|29073.883182708|29073.883182708|29073.883182708|29073.883182708|29073.883182708|29073.883182708|29073.883182708
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||128864.03289252|128864.03289252|128864.03289252|128864.03289252|128864.03289252|126004.48099169|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|110363.9147366|107743.23859623|100886.93177359|-131188.32404395|-131188.32404395|-131188.32404395|-131188.32404395|-131188.32404395|-131188.32404395|-131188.32404395|-131987.02671549|-137224.47412833|-140293.86014259|-140356.49759012|-140356.49759012|-140356.49759012|-140356.49759012|-140356.49759012|-140356.49759012|-140356.49759012|-140356.49759012|-140356.49759012|-140356.49759012|-143976.37950025|-143976.37950025|-143976.37950025|-143976.37950025|-148184.86611139|-149733.18456822|-158303.53840913|-166208.07211003|-166208.07211003|-167631.19123337|-170712.43470375|-177818.18911799|-177818.18911799|-177818.18911799|-177818.18911799|-177818.18911799|-177818.18911799|-177818.18911799|-181759.09901999|-181932.33224443|-200967.60622278|145228.60355724|145228.60355724|145228.60355724|145228.60355724|145228.60355724|145228.60355724|145228.60355724|145228.60355724|145228.60355724|145228.60355724|142865.1150636|134511.23895955|129879.1543995|125232.39377722|111952.03804899|111952.03804899|111952.03804899|111952.03804899|111952.03804899|111952.03804899|111952.03804899|111952.03804899|111952.03804899|111952.03804899|111952.03804899|111952.03804899|111952.03804899|111952.03804899|111952.03804899|111952.03804899|111952.03804899|111952.03804899|108840.49681065|108840.49681065|108840.49681065|108840.49681065|108840.49681065|108840.49681065|108840.49681065|101840.08137073|101840.08137073|101840.08137073|101840.08137073|101840.08137073|101840.08137073|101840.08137073|101840.08137073|101840.08137073|101438.97930081|95937.694514146|95937.694514146|95937.694514146|87740.129182739|-120214.262707|-120214.262707|-120214.262707|-120214.262707|-124882.51411888|-130430.57124321|-130611.74582578|-134607.49536198|-137263.88373554|-144059.87081726|-144972.07868585|-147802.30965094|-151458.12183438|116418.26853649|116418.26853649|116418.26853649|116418.26853649|116418.26853649|116418.26853649|116418.26853649|116418.26853649|116418.26853649|116418.26853649|116418.26853649|116418.26853649|111749.09695863|111749.09695863|108437.88550959|104625.42834398|98056.031493316|98006.70165924|97490.674429685|97490.674429685|97490.674429685|90045.193810761|-127322.135327|-127322.135327|-127322.135327|-127322.135327|-127322.135327|-127519.03925222|-131704.48805802|-136093.87562002|-140243.19513336|-149075.7723704|-151534.90416099|-151534.90416099|-155038.7824011|-156959.75822344|-162712.66447339|-162712.66447339|-167125.18274821|-174690.79827497|-174690.79827497|-174690.79827497|-174690.79827497|-178461.9980833|-179652.22009255|-187224.68899173|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-191526.10831715|-201945.67590795|-207093.34774161|-207093.34774161|-207093.34774161|-207093.34774161|-207093.34774161|-218242.60860179|-224015.69241312|-224015.69241312|-224015.69241312|-224015.69241312|-224015.69241312|-224015.69241312|-224015.69241312|-224015.69241312|-233822.99157013|-239581.10174459|-260090.11304955|-265088.63244108|-265088.63244108|-265088.63244108|-272070.70271231|-275689.66968034|-279516.29964483|232277.95922384|232277.95922384|232277.95922384|232277.95922384|232277.95922384|232277.95922384|232277.95922384|232277.95922384
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||183206.99601822|183206.99601822|183206.99601822|183206.99601822|166591.10668692|154156.78520769|148422.57433048|148422.57433048|131558.41592275|129814.90658083|128749.66609168|128749.66609168|128749.66609168|128189.16479809|128189.16479809|128189.16479809|128189.16479809|128189.16479809|128189.16479809|128189.16479809|128189.16479809|128189.16479809|128189.16479809|126604.62755343|124247.14609576|124247.14609576|124247.14609576|124247.14609576|115746.82899529|110340.92110588|107583.50175444|107583.50175444|107583.50175444|107583.50175444|107583.50175444|107583.50175444|100345.68117832|100345.68117832|100011.86797591|98663.186639896|92731.318488774|86607.020543082|76941.133936758|-95884.403114974|-95884.403114974|-95884.403114974|-95884.403114974|-95884.403114974|-95884.403114974|-95884.403114974|-101754.89234997|-104622.10261108|-105176.66989022|-105176.66989022|-106375.57290503|-106375.57290503|-106375.57290503|-106375.57290503|-106375.57290503|-106375.57290503|-106711.74767225|87462.957680907|87462.957680907|87462.957680907|87462.957680907|87462.957680907|87462.957680907|87462.957680907|87462.957680907|86869.952978786|86246.238245414|86246.238245414|83756.931383794|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|-103220.09121803|80347.875553384|80347.875553384|80347.875553384|80347.875553384|80347.875553384|80347.875553384|73753.195059316|69731.327843684|66095.919826316|64501.02202924|58412.246699155|-70954.016420796|-70954.016420796|-73143.351578662|64739.958815616|64739.958815616|64739.958815616|64739.958815616|64739.958815616|64739.958815616|64739.958815616|64739.958815616|64739.958815616|64739.958815616|64739.958815616|64739.958815616|63711.065350685|63662.778258827|63662.778258827|63662.778258827|62800.345398317|62800.345398317|62800.345398317|62800.345398317|62800.345398317|62800.345398317|61233.717109241|61231.162015419|61231.162015419|61231.162015419|-70703.626407624|-70703.626407624|-70703.626407624|-70703.626407624|-70703.626407624|-70703.626407624|-70703.626407624|-70703.626407624|-70703.626407624|-70703.626407624|-70703.626407624|-70703.626407624|-70703.626407624|-70703.626407624|-71254.029341804|-72860.032602005|63755.333862933|63755.333862933|63755.333862933|63755.333862933|63755.333862933|63755.333862933|63755.333862933|63755.333862933|63755.333862933|63755.333862933|63755.333862933|63755.333862933|63755.333862933|63433.704292148|61373.709002651|61373.709002651|59004.121114057|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|-68255.329570989|59276.203433704|59276.203433704|59276.203433704|59276.203433704|59276.203433704|59276.203433704|59256.892704116|-68836.383846602|-68836.383846602|-68836.383846602|-68836.383846602|-68836.383846602|-68836.383846602|-68836.383846602|-68836.383846602|-68836.383846602|-68836.383846602|-68836.383846602|-70362.648718447|-72247.387464941|-72834.413532155|-72834.413532155|-72834.413532155|-73171.570591284|-73992.707806441|-73992.707806441|-73992.707806441|-73992.707806441|-73992.707806441|-73992.707806441|-73992.707806441|-73992.707806441|-75102.725686964|-75102.725686964|-76703.028541071|-77831.142823413|-78956.825359347|-80402.028177053|-80435.586863392|-82550.652070435|-82628.582803006|-82628.582803006|-84831.758670007|-85078.097123466|-85078.097123466|-85125.663470517|-85317.40385613|71091.577585311|71091.577585311|71091.577585311|71091.577585311|71091.577585311|71091.577585311|71091.577585311|71091.577585311|71091.577585311|71091.577585311|71091.577585311
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||149443.03291842|149443.03291842|149443.03291842|149443.03291842|145593.34642683|145593.34642683|145593.34642683|145593.34642683|145593.34642683|145593.34642683|144420.3849187|142326.92752551|142326.92752551|142326.92752551|142326.92752551|142326.92752551|142326.92752551|142326.92752551|142326.92752551|142326.92752551|142326.92752551|-181437.60629473|-181437.60629473|-181437.60629473|-181437.60629473|-181437.60629473|-181437.60629473|-181437.60629473|-181437.60629473|-181437.60629473|-185352.89588303|150625.48878222|150625.48878222|150625.48878222|150625.48878222|150625.48878222|150625.48878222|150625.48878222|150625.48878222|129472.76531358|118886.40590398|113450.50111602|-133835.6391793|-133835.6391793|-133835.6391793|-133835.6391793|-133835.6391793|-133835.6391793|-133835.6391793|-133835.6391793|-137611.82131034|-142302.02367815|-143617.93046685|-143617.93046685|-147336.58940762|-147399.34022188|-147399.34022188|-147399.34022188|-147399.34022188|-147399.34022188|-151999.2669132|-154676.96323688|-157339.46078628|-157339.46078628|-163293.84531808|-168526.49479787|-168773.88310875|-169169.34852198|-169169.34852198|-169169.34852198|-169169.34852198|-169169.34852198|-170953.90791202|-170953.90791202|-170953.90791202|-170953.90791202|-170953.90791202|-170953.90791202|-170953.90791202|-170953.90791202|-170953.90791202|-170953.90791202|-170953.90791202|-170953.90791202|-170953.90791202|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|141199.05369113|136598.9485457|133737.72060633|123415.49487777|123415.49487777|123415.49487777|123415.49487777|123415.49487777|123415.49487777|123415.49487777|123415.49487777|123415.49487777|123415.49487777|123415.49487777|123415.49487777|120572.77208641|115547.52454046|115502.49943266|115502.49943266|112994.27697837|-131759.51535076|-131759.51535076|-131759.51535076|-131759.51535076|-131759.51535076|-131759.51535076|-131759.51535076|-131759.51535076|-131759.51535076|-131759.51535076|-131759.51535076|-131759.51535076|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-132203.30581447|-133587.00646052|-134013.34051169|-138737.04501299|-141672.27779381|-141672.27779381|-145330.30865979|-149589.23184421|-152199.66894347|-152199.66894347|-153039.73318621|-153039.73318621|-153039.73318621|-153039.73318621|-154271.27553853|-154271.27553853|-155384.75059837|-158816.38955374|-160320.47261007|-160320.47261007|-160320.47261007|-160320.47261007|-160320.47261007|-160320.47261007|-160320.47261007|-160320.47261007|-160320.47261007|-160320.47261007|-160320.47261007|-160320.47261007|-162363.21971594|-162363.21971594|-162363.21971594|-162363.21971594|-162363.21971594|-165820.24412883|-167189.16014314|-169793.51127016|-173242.79030017|-174370.86723785|-174370.86723785|-174370.86723785|-174370.86723785|-174370.86723785|-174370.86723785|-174370.86723785|-176854.68902861|-176854.68902861|-176854.68902861|-176854.68902861|-176854.68902861|-176854.68902861|-176854.68902861|-180060.76558734|-183345.29509705|-186605.88344117|-190256.53715685|-193840.59684094|-195239.55204549|-195627.28005055|-197530.31116728|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711|169013.32960711
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||143953.27583083|143953.27583083|143953.27583083|143953.27583083|143953.27583083|143953.27583083|143953.27583083|143953.27583083|122193.27832948|122193.27832948|122193.27832948|122193.27832948|122193.27832948|122193.27832948|122193.27832948|122011.10458072|122011.10458072|122011.10458072|122011.10458072|122011.10458072|122011.10458072|119073.44953413|95553.832815705|94079.97080068|94079.97080068|94079.97080068|94079.97080068|94079.97080068|94079.97080068|94079.97080068|94079.97080068|94079.97080068|80933.300889644|-122762.54891381|-122762.54891381|-122762.54891381|-122762.54891381|-122762.54891381|-122762.54891381|-122762.54891381|-122762.54891381|-122762.54891381|-122762.54891381|-126925.05434867|-136144.50483186|-137759.5832498|-137759.5832498|-137759.5832498|-137759.5832498|-137759.5832498|-137759.5832498|-151527.31472201|-156024.79413556|-163311.47424143|-163311.47424143|-164419.05880598|-164419.05880598|-164419.05880598|-164419.05880598|-164419.05880598|-164419.05880598|-164419.05880598|-164419.05880598|-164419.05880598|-170754.50978443|-181632.78864936|-189947.54294374|-194395.39498455|-194395.39498455|-194395.39498455|-208833.77220505|-215121.56681077|-215121.56681077|-215121.56681077|-217552.27067482|-217552.27067482|-217552.27067482|-217552.27067482|-217552.27067482|-218196.96741646|-232066.62644008|-232066.62644008|-238857.3627112|-243399.83050765|-243399.83050765|-247088.70056406|-248281.88951562|-252585.43279513|-253673.57036369|-253673.57036369|-253673.57036369|-271859.52262632|-273827.19153131|-273827.19153131|-273827.19153131|-283096.87947923|-293929.86608803|-307310.96232004|-320983.83034299|-320983.83034299|-320983.83034299|-338065.36704776|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-340238.79092542|-345665.32325047|-369883.11512403|-369883.11512403|-370870.12791559|-403216.8087951|-419657.56532789|-432813.96147543|-451459.95719492|300047.33414448|300047.33414448|300047.33414448|300047.33414448|300047.33414448|300047.33414448|216108.14904942|197760.66908926|197760.66908926|197760.66908926|197760.66908926|197760.66908926|197760.66908926|197760.66908926|197760.66908926|197760.66908926|197760.66908926|197760.66908926|197760.66908926|197760.66908926|192595.18787696|162411.31986329|158128.53964836|158128.53964836|158128.53964836|158128.53964836|126015.04405373|115450.04894859|103938.94327621|92843.270306899|-122212.10722129|-122212.10722129|-122212.10722129|-122212.10722129|-122212.10722129|-125307.89691255|-129092.24797801|-129092.24797801|-129092.24797801|-129092.24797801|-129092.24797801|-129092.24797801|-129092.24797801|-129092.24797801|-129092.24797801|-129092.24797801|-129092.24797801|-129092.24797801|-129092.24797801|96345.267399985|96345.267399985|96345.267399985|96345.267399985|96345.267399985|96345.267399985|96345.267399985|96345.267399985|96345.267399985|96345.267399985|96345.267399985|96345.267399985|96345.267399985|96345.267399985|96345.267399985|88615.574888872|86545.258869297|86545.258869297|86545.258869297|86545.258869297|86545.258869297|80301.498555845|80301.498555845|-116312.23884817|-116312.23884817|-116312.23884817|-116312.23884817|-116312.23884817|-116312.23884817|-116312.23884817|-116312.23884817|-116312.23884817|-116312.23884817|-121161.11651533|-127602.74578092|99668.410266438|99668.410266438|99668.410266438|99668.410266438|99668.410266438|99668.410266438|99668.410266438|99668.410266438|99668.410266438|99668.410266438|93403.714532154|88176.222611273|88176.222611273|88176.222611273|88176.222611273|88176.222611273|88176.222611273|88176.222611273|80003.519047248|63351.835833748|60600.493457945|60600.493457945|59969.67643342|59969.67643342|55418.200377411|54260.777763095|52494.27281837|47624.081994369|43383.113674299|41567.431113139|41567.431113139|38561.601410433|36613.865607698|36613.865607698
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|363767.81893026|340130.90992251|325006.56658057|322562.85175619|310031.68965184|310031.68965184|310031.68965184|307812.98850204|307181.0983356|286386.55517441|286386.55517441|286386.55517441|286386.55517441|286386.55517441|286386.55517441|286386.55517441|286386.55517441|286386.55517441|286386.55517441|285012.83908267|252347.59898075|245719.55442306|228216.17158117|216823.52397908|213853.11602356|213853.11602356|197614.57335951|179708.91349332|179708.91349332|179708.91349332|179708.91349332|179708.91349332|179708.91349332|179708.91349332|179708.91349332|179708.91349332|179708.91349332|179708.91349332|179708.91349332|179708.91349332|179708.91349332|179708.91349332|172035.69567077|172035.69567077|169372.99518974|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|165699.17877186|151293.53196873|143009.47996525|132393.86662806|129720.96292007|126112.1810223|118352.42335811|110941.58150901|109336.10197989|109336.10197989|109336.10197989|109336.10197989|104740.11331099|104422.34812332|98815.54043313|98815.54043313|98815.54043313|98815.54043313|98815.54043313|98815.54043313|96166.234413849|96166.234413849|96166.234413849|96166.234413849|96166.234413849|96166.234413849|93508.369910957|93508.369910957|93508.369910957|93508.369910957|93508.369910957|93508.369910957|-115941.6053154|-115941.6053154|-115941.6053154|-115941.6053154|-115941.6053154|-115941.6053154|-115941.6053154|-115941.6053154|-120529.56146156|-123421.73495729|-125701.92773032|-129818.80858924|105120.66801163|105120.66801163|105120.66801163|105120.66801163|105120.66801163|105120.66801163|105120.66801163|105120.66801163|105120.66801163|105120.66801163|105120.66801163|102534.07556848|98972.668818211|98972.668818211|98972.668818211|90208.520909124|85681.689899026|81335.210998918|78289.123332131|72149.02592459|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-86984.897097834|-87760.996775371|-89662.218639301|-90113.57626589|-91917.021862992|-91917.021862992|-91917.021862992|-91917.021862992|-91917.021862992|-91917.021862992|-94618.913181102|-97604.347979002|-98621.497754447|-99090.553060497|-101602.21222012|-101602.21222012|-101602.21222012|-101602.21222012|-101602.21222012|-101602.21222012|-101602.21222012|-101602.21222012|-101602.21222012|-101602.21222012|-101958.01357792|-103977.957078|-103977.957078|-103977.957078|-103977.957078|-103977.957078|-103977.957078|-103977.957078|-103977.957078|-103977.957078|-103977.957078|-103977.957078|-103977.957078|-103977.957078|-103977.957078|-104137.2879335|-104137.2879335|-104137.2879335|-104137.2879335|-104137.2879335|-104137.2879335|-104137.2879335|-104447.88633765|-104447.88633765|-108392.09593072|-116352.32881191|-117389.27934075|-117389.27934075|-117389.27934075|-117389.27934075|-117389.27934075|-117389.27934075|-117389.27934075|-121332.53260083|-123188.8899064|-123188.8899064|-123188.8899064|-123188.8899064|-123188.8899064|-123615.43322934|-125150.48136593|-130389.42373992|-132199.35971102|-143246.12310003|-143246.12310003|-145591.7326475|-145591.7326475|-145591.7326475|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348|118255.97010348
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||-14459.633055692|-14459.633055692|-14459.633055692|-14459.633055692|-14459.633055692|-14459.633055692|-14459.633055692|-14628.902869975|-14628.902869975|-14628.902869975|-14628.902869975|-14628.902869975|-14914.89207775|-15280.9911975|-15657.683398492|-15657.683398492|-15657.683398492|-16045.203776102|12566.715870432|12566.715870432|12566.715870432|12566.715870432|12566.715870432|12566.715870432|11870.239856035|11070.266506706|10177.518340784|9531.6870453161|9523.3997032709|9523.3997032709|9523.3997032709|9523.3997032709|8833.7774480788|8531.9749423098|7861.6388247887|-9496.7340469966|-9496.7340469966|-9496.7340469966|-9496.7340469966|-9496.7340469966|-9496.7340469966|-9496.7340469966|-9496.7340469966|-9496.7340469966|-9496.7340469966|-9496.7340469966|-9496.7340469966|-9496.7340469966|-9496.7340469966|-9496.7340469966|-10225.815607774|-10718.553645781|-10718.553645781|-10718.553645781|-10860.188322945|-10860.188322945|-10860.188322945|-10860.188322945|-10860.188322945|-10860.188322945|-10860.188322945|-11045.764803272|-11204.339263298|-11204.339263298|-11483.860443482|-11483.860443482|-11483.860443482|-11869.844937202|-11958.716596891|-12259.685107657|-12492.983452952|-12676.092725503|-13014.547472781|-13093.391941705|-13093.391941705|-13151.831859417|10501.525134252|10501.525134252|10501.525134252|10501.525134252|10501.525134252|10501.525134252|10501.525134252|10501.525134252|10501.525134252|10501.525134252|10501.525134252|10501.525134252|10501.525134252|9876.0246801201|-11981.623785624|-11981.623785624|-11981.623785624|-11998.424426696|-11998.424426696|-12033.224340418|-12033.224340418|-12033.224340418|-12033.224340418|-12033.224340418|-12033.224340418|-12478.582600465|-12781.758444961|-13004.176049957|-13356.306722174|-13391.613237252|-13391.613237252|-13493.973229672|-13493.973229672|-13493.973229672|-13493.973229672|-13493.973229672|-13493.973229672|-13493.973229672|-13493.973229672|-13493.973229672|-13493.973229672|-13493.973229672|-13610.59976874|-13610.59976874|-13698.285599091|-13698.285599091|-13698.285599091|-13698.285599091|-13698.285599091|-13698.285599091|-13698.285599091|-13703.98383623|-13776.132159613|-14597.8130224|-14660.351632833|-14660.351632833|-14660.351632833|-14660.351632833|-14660.351632833|-15025.046302106|-15172.618617322|-15172.618617322|-15172.618617322|12416.519805018|12416.519805018|12416.519805018|12416.519805018|12416.519805018|12071.983377103|11749.89754574|11505.333206354|11505.333206354|11505.333206354|11505.333206354|11505.333206354|11505.333206354|11505.333206354|11370.309302632|11282.420836595|11282.420836595|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-14586.499613871|-15797.987960724|-16627.279631921|-16627.279631921|-16627.279631921|-16627.279631921|-16627.279631921|-16627.279631921|-16627.279631921|-16627.279631921|-16627.279631921|-16627.279631921|-16675.290380361|-16675.290380361|-17144.873154828|-17711.74171066|-18494.796507938|-19014.866355116|-19014.866355116|-19014.866355116|-19164.462616796|-19227.775466145|-19732.42304398|-20635.638884194|-20635.638884194|-20635.638884194|-20635.638884194|-20635.638884194|-20635.638884194|-20635.638884194|-21158.659958133|-21428.388994279|-22157.476920727|-22593.479239176|-22781.705014015|17580.146993344|17580.146993344|17580.146993344|17580.146993344|16947.708139306|15825.785627874|15799.323440694|15264.342189927|15264.342189927|15264.342189927|15264.342189927|-19936.384265657|-19936.384265657|-19936.384265657|-19936.384265657|-19936.384265657|-19936.384265657|-21132.243368091|-21481.982974094|-22262.219906112|-22477.343485911|-22477.343485911|-22477.343485911|-23049.281499102|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394|17857.168769394
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||36496.659917477|36496.659917477|36496.659917477|36496.659917477|36496.659917477|31696.288797197|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|24982.654553038|22502.949503376|21294.94389264|17716.604325156|-23232.86171981|-23232.86171981|-23232.86171981|-23232.86171981|-23232.86171981|-23232.86171981|-23232.86171981|-23232.86171981|-23232.86171981|-23232.86171981|-23232.86171981|-23232.86171981|-23232.86171981|-23232.86171981|-23232.86171981|-23232.86171981|-23232.86171981|-23841.804592358|-23841.804592358|-24587.00510262|-25251.116780689|-25512.351978544|-26275.946642826|-29151.607380918|-29480.119312131|-29608.465902368|-30637.184335964|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-32428.48473191|-33264.983035456|-35055.536706062|-36747.818562291|-36747.924150977|-36747.924150977|-37153.249056641|-37914.721174045|-38710.801304495|-42153.668116105|27805.18078809|27805.18078809|27805.18078809|27805.18078809|27805.18078809|27805.18078809|27805.18078809|27805.18078809|25244.6453201|-38057.233468261|-38057.233468261|-38057.233468261|-38057.233468261|-38057.233468261|-38057.233468261|-38057.233468261|-38057.233468261|-38057.233468261|-38057.233468261|-38057.233468261|-39655.259409179|-41730.843787976|-43531.493097752|-46423.881219724|-47451.534688582|-47814.54899825|-47814.54899825|-49438.387775833|-50167.653084259|-52111.281204732|-52964.411803473|-52964.411803473|-52964.411803473|-53832.679781637|-57452.977535152|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|||||44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44134.346536132|44088.662817925|43719.569797694|39844.299775216|39744.721972462|36988.746636069|34932.885151188|29488.427945764|-47071.468949151|-47950.854387945|35598.30145651|35598.30145651|35598.30145651|35598.30145651|35598.30145651|32930.818128682|-42646.922639064|-42646.922639064|-42646.922639064|-43512.318072918|-43512.318072918|-45903.02008102|-46109.661894375|-46109.661894375|-46109.661894375|-46109.661894375|-46109.661894375|-46109.661894375|-46109.661894375|-46109.661894375|-46856.877084191|-46856.877084191|-46856.877084191|-48483.252315768|-48855.973775675|-48855.973775675|-48855.973775675|-48855.973775675|-48855.973775675|-48855.973775675|-48855.973775675|-48855.973775675|-49405.970861861|-50793.96762429|-51423.0751381|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|-51677.651110513|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857|42444.415252857
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-93281.594976087|-93281.594976087|-93281.594976087|-93281.594976087|-93281.594976087|-93281.594976087|-93281.594976087|-93281.594976087|-93281.594976087|-95623.994417874|-99932.21601986|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|84642.695514808|82897.439460898|76841.599400997|76168.443778886|73910.311887629|73910.311887629|73910.311887629|73910.311887629|73910.311887629|73910.311887629|73910.311887629|67748.840714554|67748.840714554|67748.840714554|67748.840714554|67748.840714554|67748.840714554|67748.840714554|67748.840714554|66059.709974934|66059.709974934|66059.709974934|66059.709974934|61444.122194371|60364.913846874|60364.913846874|60364.913846874|56322.126496526|53814.704259789|53814.704259789|53814.704259789|53814.704259789|53814.704259789|53814.704259789|51021.633370005|51021.633370005|51021.633370005|51021.633370005|51021.633370005|51021.633370005|50907.330943987|50907.330943987|50907.330943987|50907.330943987|50907.330943987|50907.330943987|50907.330943987|50907.330943987|49937.344148383|49937.344148383|49937.344148383|49937.344148383|49937.344148383|49937.344148383|49937.344148383|49937.344148383|49937.344148383|49937.344148383|49937.344148383|49937.344148383|49937.344148383|49937.344148383|49937.344148383|49119.271275981|48770.787445755|48770.787445755|48770.787445755|48770.787445755|48770.787445755|48770.787445755|48770.787445755|48770.787445755|48770.787445755|48770.787445755|48770.787445755|48770.787445755|48770.787445755|46595.636404408|46595.636404408|46595.636404408|46595.636404408|46595.636404408|46595.636404408|46595.636404408|44695.151560453|43289.057289392|43058.651974475|43058.651974475|43058.651974475|38406.835527194|-47474.690465216|-47474.690465216|-47474.690465216|-47474.690465216|-47474.690465216|-47624.656072463|-48944.062302736|-49001.731409374|-49001.731409374|-49001.731409374|-49001.731409374|-49001.731409374|-49001.731409374|-49001.731409374|-49443.59045486|-50744.666140619|-50744.666140619|-50744.666140619|-50744.666140619|-52074.629045132|-54796.810050147|-54885.344500163|-55083.716111292|-56026.351234769|-56095.94581641|-57345.495351566|-57669.994835074|-58395.809713729|-58395.809713729|-58395.809713729|-58395.809713729|-58395.809713729|-58395.809713729|-58653.677459699|-61031.86384411|-62202.0709379|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-63674.969613211|-64988.85512579|-65176.505695323|-66301.672994803|-67524.081105337|-69576.756783708|-71913.063093008|-73155.034435312|-73155.034435312|-73155.034435312|-73155.034435312|-73986.190268728|-73986.190268728|-73986.190268728|-73986.190268728|-74102.086751516|-74102.086751516|-74230.096390573|-77044.186801315|-77044.186801315|-77044.186801315|-77044.186801315|-77044.186801315|-77044.186801315|-77044.186801315|-77044.186801315|-77044.186801315|-78132.429779239|-79741.588643599|-80037.021458984|-80037.021458984|-80037.021458984|-83063.357176649|-83087.063529609|-84824.298394526|-84824.298394526|-84824.298394526|-85776.99821614|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|71589.665524571|69638.123275719|69638.123275719|69638.123275719|69638.123275719|69638.123275719|69638.123275719|69638.123275719|69638.123275719
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||1215937.6514254|1215937.6514254|1215937.6514254|1215937.6514254|1141372.3539482|1141372.3539482|1141372.3539482|1141372.3539482|1021594.2109352|1021594.2109352|1021594.2109352|1021594.2109352|1021594.2109352|1021594.2109352|1021594.2109352|901326.90103909|893950.71134496|893950.71134496|893950.71134496|893950.71134496|893950.71134496|893950.71134496|893950.71134496|-1043921.1618995|-1043921.1618995|-1043921.1618995|-1043921.1618995|-1043921.1618995|-1043921.1618995|-1043921.1618995|-1043921.1618995|-1043921.1618995|-1053579.0687772|-1079483.2737297|-1079483.2737297|-1079483.2737297|-1079483.2737297|-1079483.2737297|-1079483.2737297|-1079483.2737297|-1079483.2737297|-1079483.2737297|-1105481.4152553|-1139586.4709906|-1139586.4709906|-1139586.4709906|-1139586.4709906|-1139586.4709906|-1159545.0259144|-1159545.0259144|-1231862.7257267|-1231862.7257267|-1231862.7257267|-1231862.7257267|-1231862.7257267|-1326458.5841408|-1398120.6490453|-1409245.1656059|-1460105.7395621|-1559395.2661801|-1620328.0735335|-1656642.3039261|-1792547.0043623|897470.25459819|897470.25459819|897470.25459819|897470.25459819|897470.25459819|747535.62690532|747535.62690532|747535.62690532|747535.62690532|747535.62690532|747535.62690532|635984.0298948|604482.25543867|562904.32844811|562904.32844811|562904.32844811|468727.03160901|452348.42753763|452348.42753763|452348.42753763|452348.42753763|452348.42753763|452348.42753763|452348.42753763|452348.42753763|452348.42753763|445993.17157947|445993.17157947|445993.17157947|445993.17157947|445993.17157947|445993.17157947|445993.17157947|432131.30175497|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|432006.15823724|-546528.39835482|-546528.39835482|-546528.39835482|-546528.39835482|-546528.39835482|-546528.39835482|-546528.39835482|-546528.39835482|-546528.39835482|-555975.99817202|-564808.99451645|-564808.99451645|-564808.99451645|-564808.99451645|-564808.99451645|-581148.88279606|-583748.75866229|-603026.39851365|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|497018.42786718|492242.6976302|489829.17578088|489829.17578088|489829.17578088|489829.17578088|489829.17578088|489829.17578088|489829.17578088|489829.17578088|489829.17578088|489829.17578088|489254.63975654|485376.09846486|485376.09846486|447306.77607207|-558553.80511376|-558553.80511376|-558553.80511376|-560893.11679307|-584992.3519923|-600658.16888033|-622147.96542259|521752.59991452|521752.59991452|521752.59991452|521752.59991452|521752.59991452|521752.59991452|521752.59991452|521752.59991452|521752.59991452|510836.22212725|499651.35791916|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|481076.71184112|460751.90204568|447532.43597838|447532.43597838|447532.43597838|447532.43597838|447532.43597838|447532.43597838|447532.43597838|447532.43597838|447532.43597838|447532.43597838|447532.43597838|413369.37330931|402716.08186044|402716.08186044|402716.08186044|402716.08186044|402716.08186044|402716.08186044|402716.08186044
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||103086.0299389|103086.0299389|103086.0299389|87591.394986302|87591.394986302|79040.438873669|78285.727004529|78285.727004529|72923.030005032|70594.91475303|70594.91475303|70594.91475303|70594.91475303|70594.91475303|70594.91475303|70594.91475303|70594.91475303|70594.91475303|64672.127503367|60702.36389263|59541.515436256|57918.350484729|55648.167205254|55086.852450282|52513.169389203|50608.847698838|50608.847698838|50608.847698838|50608.847698838|50608.847698838|50608.847698838|50608.847698838|50608.847698838|50608.847698838|50608.847698838|50608.847698838|50608.847698838|50608.847698838|50608.847698838|50608.847698838|50404.275220931|-58628.429052221|-58628.429052221|-58628.429052221|-60209.365613579|-60293.739570643|-60776.377300715|-61000.465803352|-61000.465803352|-61506.073114835|53841.023289638|53841.023289638|53841.023289638|53841.023289638|53841.023289638|53841.023289638|53841.023289638|53841.023289638|53841.023289638|53841.023289638|53841.023289638|53841.023289638|-65281.119157702|-65281.119157702|-65281.119157702|-65281.119157702|-65281.119157702|-65281.119157702|-65281.119157702|-65281.119157702|-65281.119157702|-66030.394021854|-66030.394021854|-67033.771135393|-67627.597485691|-67627.597485691|-67627.597485691|-67627.597485691|-67627.597485691|-67627.597485691|-69891.774984102|-72140.861093446|-72617.623437163|-74958.470485736|-75626.078317485|-75904.044074813|-75904.044074813|-75904.044074813|-75904.044074813|-77140.79515409|-77140.79515409|-78064.561918629|-78064.561918629|-79638.348047691|-79638.348047691|-81248.164497434|-81814.627219371|69476.255653269|69476.255653269|69476.255653269|69476.255653269|69476.255653269|69476.255653269|67378.710683048|67378.710683048|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65698.612359065|65451.637384317|65451.637384317|65451.637384317|65451.637384317|65451.637384317|-77472.577208222|-77472.577208222|-77472.577208222|-77472.577208222|-77472.577208222|-81036.196898025|-83684.663220028|-86177.403577808|-86706.671083714|-86706.671083714|-87151.949360376|-87151.949360376|-87151.949360376|-88629.943733751|-90416.604148612|-91837.524172488|-91837.524172488|-91837.524172488|-91837.524172488|-91837.524172488|-95152.804636098|-98133.092143331|-98133.092143331|-99631.21349259|-100142.32031943|-100142.32031943|-100142.32031943|-100142.32031943|-100142.32031943|-100142.32031943|-100142.32031943|-105753.28504714|-105753.28504714|-105753.28504714|-105753.28504714|-107192.53894127|-108043.7862176|-108043.7862176|-108043.7862176|-108043.7862176|-108043.7862176|-108043.7862176|-108387.54024178|-108567.95091577|-108567.95091577|-113544.27172907|-113544.27172907|-113544.27172907|-113544.27172907|-113544.27172907|-113544.27172907|-113544.27172907|-116060.30192119|-117678.11324577|-118563.7200565|-118563.7200565|-126426.00141421|95091.970132431|95091.970132431|95091.970132431|95091.970132431|88241.077924923|85202.43885449|85202.43885449|85202.43885449|83891.598727211|81721.109539767|81721.109539767|81712.343933075|-103988.19856856|-103988.19856856|-103988.19856856|-103988.19856856|-103988.19856856|-103988.19856856|-103988.19856856|-106877.10396552|-106877.10396552|-106877.10396552|-106877.10396552|-106877.10396552|-106877.10396552|-106877.10396552|-106877.10396552|-106877.10396552|-106877.10396552|-106877.10396552|-106877.10396552|-110274.55996169|-116005.0666241|89192.172165243|89192.172165243|89192.172165243|89192.172165243|89192.172165243|89192.172165243|89192.172165243|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|83619.39982743|82853.703466982|82853.703466982|82853.703466982|82237.448296647|78686.053662941
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||44909.433669643|44909.433669643|44909.433669643|44909.433669643|44909.433669643|44909.433669643|44909.433669643|44909.433669643|39309.17736993|39309.17736993|38565.752633256|36650.857026577|36650.857026577|36650.857026577|36650.857026577|36650.857026577|36650.857026577|36650.857026577|36650.857026577|-48907.511009637|-48907.511009637|-48907.511009637|-48907.511009637|-48907.511009637|-50972.234455152|-52030.260505724|-52454.855213724|-52454.855213724|-52454.855213724|-52454.855213724|-54299.83912636|-57083.154584845|-62142.393983161|-64674.882203512|-67749.869115013|-67771.493984929|-67771.493984929|-67771.493984929|-69440.548872144|-71731.165413493|-72212.406014992|-73419.340016658|-75999.266685175|-76538.074094639|-81075.637882933|-83704.491213497|-83704.491213497|-83810.545792774|-85339.495325305|-86727.217028117|-89750.267935946|-89750.267935946|-97972.519928829|62301.618753321|62301.618753321|62301.618753321|-89094.081528261|-89094.081528261|-89094.081528261|-89094.081528261|-89094.081528261|-89094.081528261|-89094.081528261|-89094.081528261|-89094.081528261|-89094.081528261|-89094.081528261|-89094.081528261|-89094.081528261|-89094.081528261|-89094.081528261|-93776.757253623|-97035.285837359|-99478.095374843|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-99757.176621071|-128353.25352903|77372.864641489|77372.864641489|77372.864641489|77372.864641489|77372.864641489|77372.864641489|77372.864641489|71742.071823876|62446.746470974|58685.273856637|52672.526507375|52180.585008194|50679.734578017|50679.734578017|45783.038420019|37975.355924773|37975.355924773|37975.355924773|37975.355924773|37975.355924773|35575.39547197|29047.661635523|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-36301.296808802|-38067.163120891|-38273.145321665|-38273.145321665|-38273.145321665|-38273.145321665|-38273.145321665|-38273.145321665|-39121.550357405|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|28846.062134126|26152.124593474|-41605.631772908|-41605.631772908|-41605.631772908|-41605.631772908|-41605.631772908|-41605.631772908|-44887.535303231|30302.727979106|30302.727979106|30302.727979106|29742.253310118|21435.871692182|-34345.995913434|-34421.662126038|-35077.10756301|-35077.10756301|-35263.350468272|-35263.350468272|-35263.350468272|-35263.350468272|-35263.350468272|-36254.506750953|-36254.506750953|-36375.174167726|-38301.915741918|-39255.167582615|-39255.167582615|-41233.963980683|-42493.056214928|-42493.056214928|-42493.056214928|-43985.062461032|-44664.958290035|-47149.342544483|-47655.158382759|-50801.231536399|-51788.923929333|-53586.915477036|-55400.128307818|-57220.864786465|39786.9977268|39786.9977268|39786.9977268|39786.9977268|39786.9977268|39786.9977268|39786.9977268|34662.997474222|29515.552749136|-39994.021305605|-39994.021305605|-39994.021305605|-39994.021305605|-39994.021305605|-39994.021305605|-39994.021305605|-39994.021305605|-40060.406454876|-40060.406454876|-40060.406454876|-40154.92154923
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||167670.88185077|167670.88185077|167670.88185077|167670.88185077|164761.72708198|164761.72708198|164761.72708198|164761.72708198|164761.72708198|164761.72708198|164761.72708198|164761.72708198|164761.72708198|164761.72708198|164761.72708198|164761.72708198|164761.72708198|164761.72708198|164761.72708198|164761.72708198|164761.72708198|149818.58564665|118887.31738516|108817.24578398|108817.24578398|108817.24578398|108817.24578398|108817.24578398|108817.24578398|108817.24578398|108817.24578398|108817.24578398|103386.75690532|103386.75690532|103386.75690532|95713.063228137|-153255.74930975|-153255.74930975|-153255.74930975|-153255.74930975|-153255.74930975|-153255.74930975|-153255.74930975|-153898.79089972|-162893.10099969|-168407.56979551|-168407.56979551|-168407.56979551|-168407.56979551|-168407.56979551|-168407.56979551|-184390.95368485|-184390.95368485|-184390.95368485|-184390.95368485|-184390.95368485|-184390.95368485|-184390.95368485|-188512.17076094|-197874.63417883|-209471.81575425|-214044.46605521|-214044.46605521|-214044.46605521|-220482.74006135|-234275.26673483|-241628.07414981|-248181.19349979|-255345.91790098|-255345.91790098|-273356.57544553|-288756.52061932|-288756.52061932|-288756.52061932|-288756.52061932|-288756.52061932|-288756.52061932|-288756.52061932|-288756.52061932|-288756.52061932|-288756.52061932|-288756.52061932|-288756.52061932|-288756.52061932|-296340.57846592|-299545.08718435|-312938.98576039|-331765.53973377|-332477.42075962|-332477.42075962|-332477.42075962|-342724.91195514|-344753.99445149|-344753.99445149|-344753.99445149|-347032.21605721|-356005.59036938|-356005.59036938|-356005.59036938|-356005.59036938|-356005.59036938|-375895.10041042|-377507.63620356|-377507.63620356|-377507.63620356|-377507.63620356|-377507.63620356|-377507.63620356|-377507.63620356|-377507.63620356|-377507.63620356|-377507.63620356|-388119.59578174|-405143.09676218|-405143.09676218|-405143.09676218|-405143.09676218|-405143.09676218|-405143.09676218|-405143.09676218|-405143.09676218|-405143.09676218|-405143.09676218|-405143.09676218|-405143.09676218|-436242.32973576|-477047.03303973|-489691.14782192|-491879.05313547|-527476.72570607|-561001.91745119|399166.31962236|399166.31962236|399166.31962236|399166.31962236|399166.31962236|399166.31962236|399166.31962236|399166.31962236|323601.46624707|298751.62916341|288176.59138307|288176.59138307|288176.59138307|288176.59138307|288176.59138307|288176.59138307|288176.59138307|288176.59138307|288176.59138307|288176.59138307|288176.59138307|288176.59138307|234696.21264785|218468.01405317|199492.23783685|189408.04204095|188758.93560105|187898.8173345|175798.57084972|175798.57084972|175798.57084972|175798.57084972|175451.45703473|175451.45703473|175451.45703473|175451.45703473|175451.45703473|175451.45703473|175451.45703473|175451.45703473|175451.45703473|175451.45703473|175451.45703473|175451.45703473|162390.50781636|150406.11979596|144812.35532884|138064.88311206|138064.88311206|138064.88311206|138064.88311206|138064.88311206|137155.42568007|126256.02853341|122062.25392601|118541.39325112|118462.65916792|107680.73240879|97506.369343105|97132.792688449|97132.792688449|97132.792688449|97132.792688449|97132.792688449|97132.792688449|97132.792688449|97132.792688449|96619.769653833|96026.093055681|96026.093055681|96026.093055681|96026.093055681|94269.867969977|94269.867969977|94141.21424003|94141.21424003|-135296.81540758|-135296.81540758|-135296.81540758|-139474.23934176|-144903.3819034|-144903.3819034|-146920.42433712|-147133.80481902|-148343.11646558|-154047.90718397|-161358.78575997|-166176.42862219|131802.62071599|131802.62071599|131802.62071599|131802.62071599|131802.62071599|131802.62071599|131802.62071599|131802.62071599|131802.62071599|131802.62071599|131802.62071599|131802.62071599|131802.62071599|131802.62071599|131802.62071599|128243.61862442|128243.61862442|128243.61862442|128243.61862442|128243.61862442|128243.61862442|128243.61862442|128243.61862442|128243.61862442|128243.61862442|128243.61862442|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183|124175.199183
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||14270.161030241|14270.161030241|14270.161030241|14270.161030241|14270.161030241|13481.872505054|13481.872505054|13481.872505054|13481.872505054|13481.872505054|13481.872505054|13481.872505054|13481.872505054|13481.872505054|13481.872505054|13481.872505054|13481.872505054|13481.872505054|13481.872505054|13208.36111735|13208.36111735|13173.600231861|13173.600231861|13173.600231861|13173.600231861|13173.600231861|13173.600231861|13173.600231861|13173.600231861|13173.600231861|13173.600231861|13026.653172553|13026.653172553|13026.653172553|13026.653172553|13026.653172553|12710.868114263|12710.868114263|11985.409015848|11591.616068948|11591.616068948|11461.795632164|11356.365750568|11356.365750568|11356.365750568|11063.739722854|10453.59969206|10106.777435622|9641.572906606|-11242.376353253|-11242.376353253|-11242.376353253|-11242.376353253|-11242.376353253|-11242.376353253|-11242.376353253|-11242.376353253|-11242.376353253|-11242.376353253|-11242.376353253|-11427.640392503|10302.11968595|10302.11968595|10302.11968595|10302.11968595|10302.11968595|10302.11968595|10302.11968595|10302.11968595|9619.5774288338|-10257.462344986|-10257.462344986|-10257.462344986|-10257.462344986|-10257.462344986|-10257.462344986|-10257.462344986|-10257.462344986|-10257.462344986|-10257.462344986|-10257.462344986|-10257.462344986|-10257.462344986|-10257.462344986|-10353.829184266|-10353.829184266|-10353.829184266|-10353.829184266|-10353.829184266|-10353.829184266|-10353.829184266|-10353.829184266|-10353.829184266|-10353.829184266|-10383.699093629|-10395.699002578|-10395.699002578|-10395.699002578|-10395.699002578|-10395.699002578|-10395.699002578|-10463.554447309|-10670.561957713|-10670.561957713|-10670.561957713|-10670.561957713|-10670.561957713|-10670.561957713|-10670.561957713|-10670.561957713|-10670.561957713|-10670.561957713|-10670.561957713|-10670.561957713|-10802.846619681|-10914.274021868|-11057.790153454|-11057.790153454|-11057.790153454|-11073.036990108|-11073.036990108|-11073.036990108|-11073.036990108|-11073.036990108|-11073.036990108|-11073.036990108|-11228.374433454|-11348.092501308|-11348.092501308|-11348.092501308|-11380.842980023|-11380.842980023|-11380.842980023|-11380.842980023|-11380.842980023|-11380.842980023|-11380.842980023|-11380.842980023|-11432.047755581|-11710.250693526|-11710.250693526|-11710.250693526|-11926.667522872|-11926.667522872|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12103.765324618|-12415.294805131|-12661.438672367|-12868.880209009|-12868.880209009|-12868.880209009|-13259.866898898|-13774.852109887|-14058.75139272|-14058.75139272|-14058.75139272|-14058.75139272|-14058.75139272|-14162.501547467|-14708.335052741|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14714.008108792|-14737.209432697|-14737.209432697|-14737.209432697|-14737.209432697|-14888.56603633|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13358.238887846|13225.820986496
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||3213.8869643776|3213.8869643776|3213.8869643776|3213.8869643776|3213.8869643776|2707.0966270862|-4123.0908193428|-4123.0908193428|-4123.0908193428|-4123.0908193428|-4123.0908193428|2905.7870141573|2905.7870141573|2905.7870141573|2905.7870141573|2905.7870141573|2905.7870141573|2905.7870141573|2905.7870141573|2891.0292139843|2891.0292139843|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3854.6802993415|-3908.1238263475|-3908.1238263475|-3986.5264737195|-4188.6405263549|-4268.3506426018|-4268.3506426018|-4268.3506426018|-4268.3506426018|-4268.3506426018|-4268.3506426018|-4566.2229362242|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4739.0373680335|-4755.0415200373|-4850.3239111525|-5122.0665569784|-5122.0665569784|-5214.906113825|-5214.906113825|-5214.906113825|-5255.5948063443|-5255.5948063443|-5255.5948063443|-5403.9942292715|-5785.2713658572|-5825.8570731746|-6085.5926929693|-6085.5926929693|-6085.5926929693|-6397.9014992721|-6397.9014992721|-6397.9014992721|-6519.6574309273|-6519.6574309273|-6519.6574309273|-6519.6574309273|-6519.6574309273|-6519.6574309273|-6519.6574309273|-6519.6574309273|-7017.9527010304|-7051.7938285739|-7051.7938285739|-7051.7938285739|-7264.2153650821|-7438.0170723134|-7603.4753666229|-7603.4753666229|-7603.4753666229|-7603.4753666229|-7603.4753666229|-7603.4753666229|-7984.972629581|-8347.1918106455|-8593.4867087044|-8593.4867087044|-8593.4867087044|-8696.89717124|-8696.89717124|-8920.3253377778|-8920.3253377778|-8920.3253377778|-9076.7596762689|-9076.7596762689|-9244.7329736321|-9733.036637369|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-9932.2618022575|-10043.624224731|-10607.915805256|-11664.350894729|-11916.170770359|-11916.170770359|-11916.170770359|-11916.170770359|-11916.170770359|-11916.170770359|-11916.170770359|-11916.170770359|-11916.170770359|-11916.170770359|-11916.170770359|-11916.170770359|-11916.170770359|-11916.170770359|-12610.745300399|-13282.209352232|-13282.209352232|-13282.209352232|-13282.209352232|-13282.209352232|-13599.677058035|-13912.417089211|-13912.417089211|-13912.417089211|-13987.398328865|-13987.398328865|-13987.398328865|-13987.398328865|-13987.398328865|-13987.485024424|-13987.485024424|-13987.485024424|-13987.485024424|-13987.485024424|-13987.485024424|-14811.094471582|-15742.882746202|-16498.744631635|-16498.744631635|-16498.744631635|-16498.744631635|-16498.744631635|-16498.744631635|-16498.744631635|-16787.494035149|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13890.151749101|13730.724165667|12920.249072964
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|87414.145970543|78715.717745048|56647.2992839|56647.2992839|56647.2992839|56647.2992839|56647.2992839|56647.2992839|56647.2992839|56647.2992839|56647.2992839|54041.443648777|-75946.081732271|-75946.081732271|-75946.081732271|-75946.081732271|-75946.081732271|-75946.081732271|-75946.081732271|-75946.081732271|-79178.979702523|-82303.67864509|-82303.67864509|-83409.642938989|-88447.281239102|-88447.281239102|-88447.281239102|-88447.281239102|-88447.281239102|-88447.281239102|-90274.756932335|-100471.95214704|-106224.39127449|-109182.65697165|-109830.7299685|-114913.89570439|-114913.89570439|-114913.89570439|-117704.32856044|-122738.14284493|-123676.42561337|-123676.42561337|-123676.42561337|-123676.42561337|-129100.51164269|-129100.51164269|-129100.51164269|-129100.51164269|-129100.51164269|-129100.51164269|-129100.51164269|-129100.51164269|-129100.51164269|-129100.51164269|-129100.51164269|-129100.51164269|-129100.51164269|-129100.51164269|-129100.51164269|-129100.51164269|-135380.87857122|-135380.87857122|-137967.64285691|-141252.93650767|-150008.81834186|-164932.02037985|-169102.2448665|-182324.71651833|-194608.59604709|-194608.59604709|-194608.59604709|-207742.88449677|-209075.56172396|-209075.56172396|-209075.56172396|-216117.2908044|-216480.60593136|-216480.60593136|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-216682.02838866|-227363.36487629|-232120.4054181|-239261.56157567|-246273.9573063|-259204.397007|-274588.21889667|-287459.13210741|-303543.48011934|-313328.98780166|-313328.98780166|-318206.57147578|-318206.57147578|-318206.57147578|-318206.57147578|-318206.57147578|-318206.57147578|235415.65064681|235415.65064681|235415.65064681|235415.65064681|235415.65064681|235415.65064681|235415.65064681|235415.65064681|235415.65064681|235415.65064681|235415.65064681|235415.65064681|235415.65064681|235415.65064681|204517.38960757|177683.79760336|177683.79760336|177683.79760336|177683.79760336|-240318.73970326|-240318.73970326|-240318.73970326|-240318.73970326|-240318.73970326|-240318.73970326|-243205.26708266|-243205.26708266|-243205.26708266|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|176848.04418791|172397.82687546|170421.56969281|170421.56969281|170421.56969281|170421.56969281|166336.5057936|166336.5057936|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|163218.72964253|143326.36626948|138963.67115155|138963.67115155|138963.67115155|134504.07905727|122709.35686083|122709.35686083|115904.84095648|98822.045507201|86038.032832395|86038.032832395|86038.032832395|86038.032832395|86038.032832395|85842.431868855|85842.431868855|85842.431868855|77258.257632061|70242.284324553|70242.284324553|70242.284324553|70242.284324553|70242.284324553|70242.284324553
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||109405.07582856|108000.65271408|108000.65271408|108000.65271408|88845.169682308|82288.522606779|82288.522606779|82288.522606779|82288.522606779|64665.025118644|53072.250131827|52513.984349682|52513.984349682|52513.984349682|52513.984349682|51830.274761793|-72168.415964618|-72168.415964618|-72168.415964618|-72168.415964618|-72168.415964618|-72168.415964618|-72168.415964618|-72168.415964618|-73131.57329402|-74701.748104467|-78294.750746255|-78294.750746255|-80166.389718061|60135.656110361|60135.656110361|60135.656110361|60135.656110361|60135.656110361|60135.656110361|60135.656110361|60135.656110361|60135.656110361|60135.656110361|60135.656110361|54806.284567068|52056.982852297|48057.758724775|39016.954138639|35491.060154043|33684.51128227|32727.234758078|31249.705286753|30549.672540837|29044.256624882|29044.256624882|29044.256624882|29044.256624882|29044.256624882|29044.256624882|29044.256624882|29044.256624882|27049.174027647|25487.97114183|25292.190157589|23060.766841765|-30068.769764382|-30068.769764382|-30068.769764382|-30269.71161095|-30269.71161095|-30269.71161095|-31513.568456611|-32547.788204052|-32547.788204052|-32547.788204052|-32547.788204052|-32547.788204052|-33658.653560058|-34212.392844509|-34738.769827232|-35079.188696925|-35510.20966325|-35528.036621296|-35528.036621296|-35740.074550451|-35740.074550451|-35740.074550451|-35740.074550451|-35740.074550451|-35913.692395677|-35913.692395677|-35913.692395677|-35913.692395677|-35913.692395677|-35913.692395677|-36559.658217419|-37099.494095534|-37099.494095534|-37099.494095534|-37099.494095534|-37099.494095534|-37099.494095534|-37099.494095534|-37099.494095534|-37099.494095534|-37529.993439482|-37552.770488313|-37592.691536818|-37592.691536818|-37592.691536818|-37592.691536818|-37592.691536818|-37592.691536818|-37592.691536818|-37592.691536818|-37592.691536818|-37592.691536818|-38722.435040908|-39202.705601009|-39283.561778899|-39787.290865444|-40388.27994226|-40388.27994226|-40388.27994226|-40388.27994226|-40388.27994226|-40388.27994226|-40388.27994226|-40388.27994226|-41546.464228654|-41546.464228654|-41546.464228654|-41546.464228654|-41546.464228654|-41546.464228654|-41546.464228654|-41546.464228654|-41546.464228654|-41546.464228654|-42943.293587393|-43486.992874881|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43516.996737591|-43651.127212059|-43651.127212059|-43651.127212059|-44106.944631623|-44106.944631623|-44106.944631623|-44106.944631623|-44106.944631623|-44106.944631623|-44106.944631623|-44106.944631623|-44106.944631623|-44106.944631623|-44182.716257358|-44484.076461616|-44484.076461616|-44484.076461616|-44484.076461616|-44484.076461616|-44484.076461616|-44484.076461616|-44484.076461616|-45854.529401795|36965.25175101|36965.25175101|36965.25175101|36965.25175101|36965.25175101|36965.25175101|36965.25175101|36965.25175101|36944.724167789|35049.693519765|-46363.191247392|-46363.191247392|-46363.191247392|-46363.191247392|-46363.191247392|-46363.191247392|-46363.191247392|-48581.323608214|-49567.178948657|-49567.178948657|-49567.178948657|-49567.178948657|-50062.871794358|-50062.871794358|-50062.871794358|-50062.871794358|-50062.871794358|-50062.871794358|-50062.871794358|-50062.871794358|-50062.871794358|-50062.871794358|-50062.871794358|-50062.871794358|-50062.871794358|-50062.871794358|-50062.871794358|-50062.871794358|-52092.079771508|-53942.599137872|-53942.599137872|-53942.599137872|-55940.705133168|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|46034.019423507|45946.521581675|44774.688040706|44774.688040706|44774.688040706|44618.320045229
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||62487.837964545|62487.837964545|62487.837964545|62487.837964545|61293.33632761|61293.33632761|61293.33632761|61293.33632761|57814.847656321|57814.847656321|57814.847656321|57814.847656321|57814.847656321|57814.847656321|57814.847656321|57814.847656321|57814.847656321|57814.847656321|55433.164062579|54875.259345101|54875.259345101|54875.259345101|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|50634.999070314|45146.912432487|-73056.361546657|-73056.361546657|-73056.361546657|-73056.361546657|-75840.401718508|-79122.66857612|-79480.742862355|-82550.825402617|-83478.694891797|-87354.10543533|-88338.401772012|-88338.401772012|-90042.668635569|-95669.631817299|-99049.59090811|-103736.93466885|-103736.93466885|-103736.93466885|-103736.93466885|-103736.93466885|-103736.93466885|-103736.93466885|-103736.93466885|-103736.93466885|-103736.93466885|-108563.26074316|-109249.08733724|-109249.08733724|-110282.3192636|-119419.24362622|-127171.4669463|-127171.4669463|-127171.4669463|-127171.4669463|-127171.4669463|-127171.4669463|-127171.4669463|-127171.4669463|-127171.4669463|-127171.4669463|-127171.4669463|-127171.4669463|-127171.4669463|-127171.4669463|-127171.4669463|-131751.62994033|-141896.25548925|-147380.56233241|-147380.56233241|-148133.95814713|-150482.17571903|-155607.97302114|-157831.0811346|-159063.32957864|-159063.32957864|-159063.32957864|-159063.32957864|-159063.32957864|-159063.32957864|-162414.85758339|-162414.85758339|-162414.85758339|-162414.85758339|-162414.85758339|-162414.85758339|-162414.85758339|-162414.85758339|-162414.85758339|-162414.85758339|-162414.85758339|-162414.85758339|-162414.85758339|-162414.85758339|-162414.85758339|-163992.97256589|-163992.97256589|-163992.97256589|-163992.97256589|-163992.97256589|-163992.97256589|-168942.19173988|-177406.64161849|147109.35039839|147109.35039839|147109.35039839|147109.35039839|147109.35039839|147109.35039839|147109.35039839|147109.35039839|147109.35039839|147109.35039839|147109.35039839|147109.35039839|147109.35039839|147109.35039839|147109.35039839|147109.35039839|147109.35039839|147109.35039839|144454.83377598|144024.28199628|144024.28199628|144024.28199628|144024.28199628|144024.28199628|141105.21566267|141105.21566267|141105.21566267|141105.21566267|138061.3507363|138012.61192923|135756.31102374|135756.31102374|131842.10977193|-177176.07022414|-177176.07022414|-177176.07022414|-177176.07022414|-177176.07022414|-177176.07022414|-177176.07022414|-177176.07022414|-177176.07022414|-177176.07022414|-177176.07022414|-182336.24469349|-194499.54965944|-197602.2903656|-197602.2903656|-197602.2903656|-197602.2903656|-197602.2903656|-197602.2903656|-197602.2903656|-197602.2903656|-197602.2903656|-202597.82262844|-214275.23164005|-214275.23164005|-218708.37427307|-218708.37427307|-218708.37427307|-218708.37427307|-218708.37427307|-218708.37427307|-218708.37427307|-222208.56700379|-222208.56700379|-224778.85222644|-226921.00247382|-235704.00274869|-236121.46890518|-236121.46890518|-236121.46890518|-236121.46890518|-236638.76950528|-236638.76950528|-236638.76950528|-236638.76950528|-236638.76950528|-241305.35831494|-241305.35831494|-241305.35831494|-241305.35831494|-241305.35831494|-241305.35831494|-241305.35831494|-241305.35831494|-241305.35831494|-241305.35831494|-247457.09051228|-247457.09051228|-259235.93390253|-266793.98211392|-273736.25790436|-275501.51473052|-275501.51473052|-275501.51473052|-275501.51473052|-275501.51473052|-275501.51473052|-275501.51473052|-275501.51473052|-277114.51636725|-294172.6848525|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805|240187.97664805
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||23733.187629818|23733.187629818|23733.187629818|23733.187629818|23733.187629818|23733.187629818|23733.187629818|23733.187629818|23733.187629818|22483.429267396|22483.429267396|22483.429267396|22483.429267396|22483.429267396|22483.429267396|22483.429267396|22483.429267396|22483.429267396|22483.429267396|22483.429267396|22483.429267396|18695.476963774|17479.292547869|17479.292547869|16852.69896827|16852.69896827|16852.69896827|16841.887742522|16346.541936136|15890.046595707|14582.128225214|14582.128225214|14582.128225214|14582.128225214|14582.128225214|13336.253583571|13326.942666622|13326.942666622|13326.942666622|13326.942666622|13138.825185136|12811.472427929|11806.636031032|11271.722950661|11271.722950661|11271.722950661|11215.247722957|10914.189106518|10914.189106518|10914.189106518|10914.189106518|10914.189106518|10914.189106518|10803.597662368|10803.597662368|10517.330735965|10508.145262183|10287.463286645|10287.463286645|10264.399119315|10264.399119315|9695.9990214616|9406.3954751987|9406.3954751987|9406.3954751987|9406.3954751987|9406.3954751987|9406.3954751987|9406.3954751987|9303.2171946652|9076.245310076|9076.245310076|9076.245310076|9076.245310076|9076.245310076|9076.245310076|9076.245310076|9076.245310076|9076.245310076|9076.245310076|9076.245310076|9076.245310076|9076.245310076|9076.245310076|9076.245310076|9076.245310076|8819.16145564|8483.5127284889|8115.3786692315|8115.3786692315|8115.3786692315|8115.3786692315|8115.3786692315|8115.3786692315|8115.3786692315|8115.3786692315|8115.3786692315|7768.7540769239|7713.9556505234|7713.9556505234|7213.8396116926|6996.6348295879|6996.6348295879|6996.6348295879|6996.6348295879|6639.5942550977|-8793.3222754188|-8793.3222754188|-8793.3222754188|-8793.3222754188|-8810.3580837987|-8902.4322137157|-8902.4322137157|-8902.4322137157|-8977.5878504095|-8977.5878504095|-8977.5878504095|-8977.5878504095|-8977.5878504095|-8977.5878504095|-8977.5878504095|-8977.5878504095|-8977.5878504095|-8977.5878504095|-8977.5878504095|-9175.9980954268|-9175.9980954268|-9175.9980954268|-9175.9980954268|7402.5453321362|7402.5453321362|7402.5453321362|7402.5453321362|7402.5453321362|7402.5453321362|7402.5453321362|7402.5453321362|7370.0503690403|6955.8029247411|6955.8029247411|6326.4476941568|5724.3863268408|5636.6497862233|5636.6497862233|5554.6108735814|5347.3454150904|5101.494905656|4922.2165618401|4880.8904005861|4880.8904005861|4880.8904005861|4880.8904005861|4880.8904005861|4880.8904005861|4880.8904005861|4880.8904005861|4880.8904005861|4880.8904005861|4880.8904005861|4880.8904005861|4880.8904005861|4868.7671117623|4726.9634575137|4726.0705083485|-5787.2054437608|-5787.2054437608|-5787.2054437608|-5787.2054437608|-5930.2282708453|-5935.8091898282|-5987.5657664757|-6000.6286294175|-6124.5873660194|-6166.7637400216|-6235.3407170682|-6235.3407170682|-6235.3407170682|-6235.3407170682|-6235.3407170682|-6385.9341300758|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6462.3605187421|-6473.7339097135|-6506.2448395627|-6506.2448395627|-6506.2448395627|-6506.2448395627|-6506.2448395627|-6506.2448395627|-6506.2448395627|-6506.2448395627|-6865.8275995141|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|||-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695|-7017.2807737695
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||30702.743930322|30702.743930322|30702.743930322|30702.743930322|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|28731.372321972|27634.839802831|27634.839802831|27634.839802831|27634.839802831|27634.839802831|27634.839802831|27634.839802831|27634.839802831|26441.488669812|25934.987410902|23905.541567669|22883.935075188|22579.858117516|22579.858117516|21638.583347293|21638.583347293|21638.583347293|21638.583347293|21638.583347293|21638.583347293|21638.583347293|21638.583347293|21638.583347293|21638.583347293|21638.583347293|21638.583347293|21638.583347293|21638.583347293|19959.537052547|19824.485613942|-26397.897375163|-26397.897375163|-26397.897375163|-26397.897375163|-26397.897375163|-26397.897375163|-26397.897375163|-26914.189719803|-26914.189719803|-26914.189719803|-26914.189719803|-27505.481135559|-27505.481135559|-28530.108066017|-28530.108066017|-28530.108066017|-28530.108066017|-28530.108066017|-28530.108066017|-28530.108066017|-28530.108066017|-28530.108066017|-28761.231184463|-29723.590204959|-29770.655783288|-29939.617536987|-30307.861156774|-30307.861156774|-31704.458218239|-31704.458218239|-32832.731353599|-32997.479281777|-33197.199201975|-33446.888002194|-33533.812348388|-33533.812348388|-34626.458164875|-35137.731294306|-36500.256993673|-36675.93456009|-36675.93456009|-37000.227851963|-37000.227851963|-37114.142057737|-37535.15784193|-37953.678352401|-37953.678352401|-37953.678352401|-37953.678352401|-37953.678352401|-37953.678352401|-37953.678352401|-37953.678352401|-37953.678352401|-37953.678352401|-37953.678352401|-37953.678352401|-39191.463240963|-39191.463240963|-39191.463240963|-39191.463240963|-39191.463240963|-39191.463240963|-39191.463240963|-39191.463240963|-39191.463240963|-39191.463240963|-39191.463240963|-39191.463240963|-39821.070267736|33154.861655638|33154.861655638|33154.861655638|33154.861655638|32548.903278565|32548.903278565|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|30418.236570703|29694.477037991|29694.477037991|29694.477037991|29694.477037991|29694.477037991|29694.477037991|29694.477037991|29694.477037991|-35786.425662051|-35786.425662051|-35786.425662051|-35786.425662051|-35786.425662051|-35786.425662051|-35786.425662051|-35786.425662051|-35786.425662051|-35786.425662051|-35786.425662051|-35786.425662051|-35786.425662051|-35786.425662051|-35786.425662051|-35786.425662051|-37012.695180056|-37185.075692807|-37185.075692807|-37185.075692807|-37480.639658674|-39292.374879857|-39292.374879857|-39292.374879857|-39292.374879857|-39733.194310953|-40104.508987738|-40104.508987738|-40104.508987738|-40104.508987738|-40104.508987738|-40104.508987738|-41221.676653042|-41718.529614491|-42673.366238324|-45823.184709249|-48375.544750782|-48375.544750782|-48375.544750782|-48375.544750782|-48375.544750782|-48375.544750782|-48375.544750782|-48375.544750782|-48375.544750782|-48375.544750782|-48375.544750782|-48375.544750782|-48375.544750782|-48651.124486669|-48651.124486669|-48651.124486669|-49006.804985188|-49021.364179244|-49021.364179244|-49496.818831565|-49496.818831565|-49496.818831565|-49496.818831565|-49496.818831565|-49496.818831565|-49496.818831565|-49496.818831565|-49496.818831565|-51015.90981285|-51134.3442365|-51549.271373888|-54029.745970987|-55786.352645919|-55786.352645919|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658|44479.414028658
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||-305578.87026934|-305578.87026934|224851.68687333|224851.68687333|224851.68687333|177724.09652592|158856.29200731|158856.29200731|144968.10223034|135158.28037572|135158.28037572|135158.28037572|135158.28037572|135158.28037572|135158.28037572|135158.28037572|135158.28037572|135158.28037572|135158.28037572|135158.28037572|135158.28037572|125098.08930636|119421.78496902|119421.78496902|119421.78496902|119421.78496902|119421.78496902|117161.19557843|117161.19557843|117161.19557843|117161.19557843|117161.19557843|117161.19557843|117161.19557843|117161.19557843|117161.19557843|112035.65922967|112035.65922967|112035.65922967|103478.51025519|99242.789172438|88386.43241382|85112.702682022|80455.780757802|73650.867508669|68978.741676299|65059.712973665|-80801.902642434|-80801.902642434|-80801.902642434|68640.299210732|68640.299210732|68640.299210732|68640.299210732|68640.299210732|68640.299210732|68640.299210732|66450.332456369|66005.924951521|65178.80550169|64761.717230154|64761.717230154|64761.717230154|64761.717230154|64761.717230154|64761.717230154|64761.717230154|64761.717230154|64761.717230154|64761.717230154|64761.717230154|64761.717230154|64761.717230154|64761.717230154|63374.130255726|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|60382.740634505|57319.432882106|57319.432882106|54643.814313451|53576.404760192|53576.404760192|53576.404760192|53576.404760192|53576.404760192|53576.404760192|53576.404760192|53576.404760192|53062.671955769|51314.079950854|49665.644389838|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-58044.225183973|-59445.096274311|-59445.096274311|-59445.096274311|-60055.662527012|-61934.069474458|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52528.161548591|52124.273516779|52124.273516779|50315.859463088|48258.618294602|-58809.174987643|-58809.174987643|-58809.174987643|-58809.174987643|-58809.174987643|-58809.174987643|-58809.174987643|-58809.174987643|-58809.174987643|-58809.174987643|-58809.174987643|-58809.174987643|-58809.174987643|-58809.174987643|-60879.638875159|-65188.487639065|-65764.986265628|-66183.31807292|-67231.464525467|-69774.282867957|-69774.282867957|-69774.282867957|-69774.282867957|-69774.282867957|-69774.282867957|-69774.282867957|-71958.481300352|-71958.481300352|-71958.481300352|-76626.090333725|-79283.88174859|-79283.88174859|-79283.88174859|-79283.88174859|-79283.88174859|-81887.646387322|-82875.16265258|-86100.180725089|-87200.200805654|-88182.008356294|-88182.008356294|-88182.008356294|-88182.008356294|-88182.008356294|-88182.008356294|-88182.008356294|-88182.008356294|-88182.008356294|-88182.008356294|-88182.008356294|-92352.231506993|-93910.779638263|-93910.779638263|-94828.307233421|-94828.307233421|-94828.307233421|-94828.307233421|-94828.307233421|-99753.674703802|-103352.29962561|-103352.29962561|-103352.29962561|-103352.29962561|-103352.29962561|-103352.29962561|-103352.29962561|-106735.8884729|-109295.43163656|-110844.92404062|-113427.69337847|-117323.07824502|-117323.07824502|-118064.53138336|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072|90432.19722072
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||-17540.579909857|-17540.579909857|-17777.453633129|-17777.453633129|-17777.453633129|-17777.453633129|-17777.453633129|-17777.453633129|-17777.453633129|-17777.453633129|-18154.829313977|-18154.829313977|-18154.829313977|-18154.829313977|-18154.829313977|-18154.829313977|-18154.829313977|-18154.829313977|-18154.829313977|-18154.829313977|-18154.829313977|-18154.829313977|-18154.829313977|15251.928101587|15251.928101587|15251.928101587|15251.928101587|15251.928101587|15251.928101587|15251.928101587|15251.928101587|15251.928101587|15251.928101587|15251.928101587|15251.928101587|15251.928101587|15251.928101587|15251.928101587|15251.928101587|13950.158150108|13950.158150108|13107.397944564|-16493.768430102|-16493.768430102|-16493.768430102|-16493.768430102|-16493.768430102|-16493.768430102|-16493.768430102|-16886.409366781|-17614.343740867|14581.942176285|14581.942176285|14581.942176285|14581.942176285|14581.942176285|14581.942176285|14581.942176285|14581.942176285|14581.942176285|14581.942176285|14581.942176285|14581.942176285|14581.942176285|14581.942176285|14581.942176285|14581.942176285|-20112.314821044|-20112.314821044|-20112.314821044|-20239.238690049|-20458.257415104|-20458.257415104|-20458.257415104|-20458.257415104|-20703.226837209|-20703.226837209|-20703.226837209|-20703.226837209|-20703.226837209|-21384.577560142|-21384.577560142|-21384.577560142|-21384.577560142|-22137.218875366|-22137.218875366|-22137.218875366|-22888.020972629|-23222.245525143|-23779.161694604|-24069.563367083|-24069.563367083|-24069.563367083|-24860.625963426|-24862.376717109|-24862.376717109|-24862.376717109|-24862.376717109|-24862.376717109|-24862.376717109|-24862.376717109|-25914.307463455|-27535.341626061|-27909.372377853|-27909.372377853|-28463.191530948|-28700.76836772|-29278.631519689|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-29776.056836879|-30587.28537431|-31596.031326309|-31596.031326309|-32323.368140343|-34259.297933715|-35040.886593017|-35628.762881129|-36482.114668061|-36482.114668061|-37599.571853401|-39382.33450398|-39382.33450398|-39382.33450398|-39522.943832074|-39522.943832074|-39567.159813415|-41349.622014906|-43971.802238784|-46140.891376427|-46312.211575836|-46312.211575836|-46699.679528706|-47007.977254118|-48306.085837909|-49326.206486566|-49526.340540629|-51254.033663414|-51254.033663414|-51254.033663414|-51829.481848237|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-52674.738993949|-56369.154437721|-56585.171597468|-60044.635108298|-64106.956923825|-64106.956923825|-66282.229445648|-66282.229445648|-66282.229445648|-66282.229445648|-66282.229445648|-66282.229445648|-66916.467003633|-66916.467003633|-66916.467003633|-69690.518892925|-71328.354325472|-74292.615917192|-77109.245415625|-77109.245415625|-77109.245415625|-77109.245415625|-77371.383795139|-80712.648661265|-83802.942956962|-88281.047729957|-95034.49747773|-97540.885498028|-97540.885498028|-97540.885498028|-97540.885498028|-97540.885498028|-98412.139161314|-98412.139161314|-98412.139161314|-98412.139161314|-98412.139161314|-98412.139161314|-100796.82129035|-104590.91254483|-118578.79171648|74301.253925167|74301.253925167|74301.253925167|74301.253925167|74301.253925167|74301.253925167|74301.253925167|68345.837694631|60195.375216256|-87587.493954799|-87587.493954799|-87587.493954799|-87587.493954799|-90263.882171999|-93215.424635555|71236.243464271|71236.243464271|71236.243464271|71236.243464271|71236.243464271|71236.243464271|71236.243464271|71236.243464271|69601.381626967|64784.868474408|61583.187193787|48109.096881985|-63518.355693322|-63518.355693322|-63518.355693322|-63518.355693322
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|88544.627684718|-127575.06972083|-127575.06972083|-127575.06972083|-127575.06972083|-127575.06972083|-127575.06972083|-127575.06972083|-127575.06972083|-130139.59224794|-130139.59224794|-130741.70158765|-130741.70158765|-130741.70158765|-130741.70158765|-130741.70158765|-130741.70158765|-130741.70158765|-130741.70158765|-130741.70158765|-130741.70158765|-130741.70158765|-130741.70158765|-133974.11287517|-143590.8800928|-143590.8800928|-145367.177401|-145367.177401|-145367.177401|-145367.177401|-154552.41933445|108395.39075223|108395.39075223|108395.39075223|108395.39075223|108395.39075223|108395.39075223|108395.39075223|108395.39075223|108395.39075223|108395.39075223|100250.43416914|80028.260187936|-154609.19038571|-154609.19038571|-154609.19038571|-154609.19038571|-155193.54487301|-166587.27208112|-169991.41342347|-170396.01491497|-171421.16262575|-171421.16262575|-171421.16262575|-171421.16262575|-171421.16262575|-171421.16262575|-171421.16262575|-171421.16262575|-171421.16262575|-175962.4029175|-176219.98615684|-176219.98615684|-176219.98615684|-176219.98615684|124136.45410029|124136.45410029|124136.45410029|124136.45410029|124136.45410029|124136.45410029|124136.45410029|116790.50455588|100711.67172875|97472.445537146|97472.445537146|97472.445537146|97472.445537146|97472.445537146|97472.445537146|97472.445537146|97472.445537146|90347.661916524|90347.661916524|90347.661916524|79836.29101836|70899.310910724|70899.310910724|70899.310910724|70899.310910724|70899.310910724|70899.310910724|70899.310910724|70899.310910724|70899.310910724|70899.310910724|70899.310910724|70899.310910724|70899.310910724|70899.310910724|70899.310910724|70899.310910724|62638.123234137|-96236.387881842|-96236.387881842|-96236.387881842|-96988.73509169|-96988.73509169|-96988.73509169|-101670.81676854|-107345.35196505|-108561.50218339|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-115482.34287134|-118062.7042726|-118062.7042726|-118062.7042726|-118062.7042726|-118062.7042726|-118062.7042726|-121697.44919178|-124239.50988368|-124239.50988368|-124239.50988368|-124239.50988368|-124239.50988368|-124239.50988368|-124239.50988368|-124239.50988368|-124239.50988368|-124239.50988368|-124239.50988368|-124239.50988368|-126116.12209298|-138362.35788109|-147630.39764565|-147811.55293961|-155290.61437735|-164156.23819705|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-168242.92762256|-169881.03069173|-173306.82801448|-173306.82801448|-176479.80890498|-182672.00989442|139098.55844882|139098.55844882|139098.55844882|139098.55844882|139098.55844882|139098.55844882|139098.55844882|139098.55844882|139098.55844882|139098.55844882|139098.55844882|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|128734.83675398|126816.48528219|126545.59023621|126545.59023621|126545.59023621|120439.5447069|119488.38300766|110987.09223074|107132.44210604|107132.44210604|107132.44210604
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||30509.269558076|30509.269558076|30509.269558076|30509.269558076|29393.632842307|27095.703158119|25086.89239791|23943.769331011|-28363.440281953|-28363.440281953|-28363.440281953|-28363.440281953|23997.274171255|23997.274171255|23997.274171255|23997.274171255|23997.274171255|23997.274171255|23997.274171255|23997.274171255|23997.274171255|23997.274171255|23997.274171255|23997.274171255|23997.274171255|23997.274171255|23997.274171255|23997.274171255|23997.274171255|23997.274171255|22963.637968061|22070.708853401|20642.454281557|20418.833033686|20418.833033686|20418.833033686|19318.147815206|18953.46065186|18953.46065186|18953.46065186|18659.400724289|17807.667471433|17491.852746036|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21171.886742644|-21453.763047382|-22139.584009114|-22139.584009114|-22823.611506042|-22823.611506042|-22823.611506042|-22823.611506042|-23570.679451157|-23776.310501286|-25181.45611254|-26725.506791711|-27531.798508285|-27531.798508285|-29343.665009206|22523.952494068|22523.952494068|22523.952494068|22523.952494068|22523.952494068|22523.952494068|22523.952494068|22523.952494068|20812.724993409|-26996.960586277|-26996.960586277|-26996.960586277|-26996.960586277|-26996.960586277|-27557.733984752|-28589.148871947|-28796.276524385|-29130.043355021|-29130.043355021|-29130.043355021|-29130.043355021|-29130.043355021|-29130.043355021|-29130.043355021|-29130.043355021|-29130.043355021|-29130.043355021|-29130.043355021|-29130.043355021|-29130.043355021|-29130.043355021|-29130.043355021|-29130.043355021|-29686.159283356|-30034.621425951|-30652.357139946|-31161.741077459|-31161.741077459|-31161.741077459|-31161.741077459|-31161.741077459|-31161.741077459|-31453.223725142|-31453.223725142|-31453.223725142|-31453.223725142|-31453.223725142|-33648.026361269|-35033.918179187|-35415.464643541|-36439.405159491|29829.222189794|29829.222189794|29829.222189794|29829.222189794|29829.222189794|29829.222189794|29829.222189794|29829.222189794|29829.222189794|26888.024655326|26714.471839251|25166.07982139|24225.852340956|24225.852340956|24225.852340956|24225.852340956|24225.852340956|24225.852340956|24225.852340956|24225.852340956|24225.852340956|24225.852340956|24225.852340956|24225.852340956|24225.852340956|24225.852340956|24142.613712173|24102.904124637|23558.782360708|22595.869289675|22270.019601749|22270.019601749|22270.019601749|20902.799557499|20261.443952777|20104.212255081|20104.212255081|20104.212255081|20104.212255081|20104.212255081|20104.212255081|20104.212255081|20104.212255081|20104.212255081|20104.212255081|20104.212255081|20101.902505646|18793.780561828|-25537.595250346|-25537.595250346|-25537.595250346|-25537.595250346|-25537.595250346|-25537.595250346|-25537.595250346|-25537.595250346|-25537.595250346|-25537.595250346|-25537.595250346|-25537.595250346|-25537.595250346|-25769.550278162|-25852.278086846|-26558.086763163|-27301.90228143|-27301.90228143|-27301.90228143|20387.678450327|20387.678450327|20387.678450327|20387.678450327|20387.678450327|20387.678450327|20387.678450327|20387.678450327|20387.678450327|20387.678450327|20387.678450327|20387.678450327|20387.678450327|20030.753833697|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|19942.94061323|17542.156236922|15913.506929913|15489.858614422
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||-82383.515011901|44651.649986776|41145.788221268|41145.788221268|41145.788221268|41145.788221268|41145.788221268|39998.098023631|32056.220026257|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-41415.333759603|-44076.319008069|34279.96718753|34279.96718753|34279.96718753|34279.96718753|34279.96718753|34279.96718753|33708.296875033|32548.107638926|31295.119598806|31030.688443118|30467.431603464|30006.867768813|30006.867768813|30006.867768813|-36430.288532129|-36430.288532129|-36430.288532129|-36430.288532129|-36430.288532129|-36430.288532129|-36430.288532129|-36430.288532129|-36430.288532129|-36430.288532129|-36430.288532129|-36430.288532129|-36430.288532129|-36430.288532129|-36630.87614681|-37517.640163122|-38142.456991509|-38142.456991509|-38263.841101676|-40276.490112974|-45854.43345886|-47049.089761367|-47049.089761367|-47049.089761367|-47049.089761367|-47049.089761367|-47049.089761367|-47049.089761367|-47049.089761367|-47049.089761367|-47049.089761367|-47049.089761367|-47049.089761367|-47049.089761367|-47049.089761367|-49274.933285192|35576.830539009|35576.830539009|35576.830539009|35576.830539009|35576.830539009|35576.830539009|35232.589487787|33209.678379984|33209.678379984|31589.373635095|31589.373635095|31589.373635095|30332.560043328|30332.560043328|29725.066714808|26897.296349787|-36108.063992062|-36108.063992062|-36108.063992062|-36425.626657846|-37738.178871889|-37738.178871889|-37738.178871889|-37738.178871889|-38381.309857654|-40865.344286282|-42127.255536739|-42127.255536739|-42127.255536739|-42145.994489801|-42145.994489801|-44012.216099778|-46263.573444198|-46692.859382443|-47830.954869381|-49337.17207709|-49652.413418988|-50083.237132209|-51456.374591344|-53895.97176816|-55106.635297955|-58093.183670351|43708.798331602|43708.798331602|43708.798331602|43708.798331602|43708.798331602|43708.798331602|43708.798331602|43708.798331602|43708.798331602|43708.798331602|43708.798331602|43708.798331602|43708.798331602|43708.798331602|43708.798331602|43708.798331602|42058.502512485|42058.502512485|42058.502512485|-52546.368275524|-52546.368275524|-52546.368275524|-52546.368275524|-52546.368275524|-52546.368275524|-52546.368275524|-52546.368275524|-52546.368275524|-52546.368275524|-52546.368275524|-52546.368275524|-52546.368275524|-52546.368275524|-52546.368275524|-53370.964750582|-55684.405278424|-56455.551862085|-56455.551862085|-56455.551862085|-56455.551862085|-56455.551862085|-56455.551862085|-56455.551862085|-56590.545807079|-56590.545807079|-56590.545807079|-56590.545807079|-56590.545807079|-56590.545807079|-56590.545807079|-56590.545807079|-56590.545807079|-56590.545807079|-56590.545807079|-57597.828674532|-58030.92074948|-63484.356388311|-66465.951542568|-71651.05726952|-71813.650950025|-71813.650950025|-73481.834388917|-73658.796743242|-73658.796743242|-73658.796743242|-73658.796743242|-73658.796743242|-75763.946596595|-75763.946596595|-76682.162885105|-78769.069872339|-81187.85541371|-86008.728237456|-91059.698041617|-94071.886712908|-94383.193472726|-94383.193472726|-98864.65941414|-107349.62157127|-125310.69063474|92192.801933468|92192.801933468|92192.801933468|92192.801933468|92192.801933468|92192.801933468|92192.801933468|92192.801933468|92192.801933468|92192.801933468|92192.801933468|92192.801933468|92192.801933468|92192.801933468|92192.801933468|92192.801933468|92192.801933468|90826.098726797|90826.098726797|90826.098726797|90826.098726797|90826.098726797|90826.098726797|81167.887474219|75175.169721258|75175.169721258|65950.188579175|60072.431754639|59882.94646939|59882.94646939|59882.94646939|59882.94646939|59882.94646939|59882.94646939|58778.717711637|58778.717711637|58778.717711637|58778.717711637|58778.717711637|58778.717711637|56826.35301293|56590.392236589|55180.278443072|55180.278443072|55180.278443072|55180.278443072|55180.278443072
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||17182.916834961|17182.916834961|17182.916834961|17182.916834961|17182.916834961|16915.510076624|-18627.915468146|-18627.915468146|-18627.915468146|-18627.915468146|-18627.915468146|-18627.915468146|-18627.915468146|-18627.915468146|-18627.915468146|-18627.915468146|-18627.915468146|-18627.915468146|-18627.915468146|-18627.915468146|-18959.906075717|-19247.673417464|17548.109731571|17548.109731571|17548.109731571|17548.109731571|17548.109731571|17548.109731571|17548.109731571|17548.109731571|17548.109731571|17548.109731571|17548.109731571|17548.109731571|17548.109731571|17548.109731571|17548.109731571|16817.899701745|16393.221890828|15815.80210092|15606.4467788|15384.940865333|15363.823183704|15138.820828281|15138.820828281|15138.820828281|15138.820828281|15138.820828281|15138.820828281|15138.820828281|15138.820828281|15138.820828281|15138.820828281|15117.074428439|15117.074428439|15117.074428439|15117.074428439|15117.074428439|15117.074428439|15117.074428439|15117.074428439|15117.074428439|15117.074428439|15117.074428439|15117.074428439|15117.074428439|15117.074428439|15117.074428439|15117.074428439|14936.483195142|14936.483195142|14936.483195142|14936.483195142|14936.483195142|14936.483195142|14936.483195142|14936.483195142|14936.483195142|14936.483195142|14754.981327935|14711.090364372|13661.211515969|-15652.941542936|-15652.941542936|-15652.941542936|-15652.941542936|-15652.941542936|-15652.941542936|-15652.941542936|-15652.941542936|-15847.157269929|-16307.952522143|-16537.725024603|-16900.250027337|-17046.944474819|-17256.049416466|-17268.072137489|-17268.072137489|-17268.072137489|-17268.072137489|-17268.072137489|-17832.857930543|15083.065570689|15083.065570689|15083.065570689|15083.065570689|15083.065570689|15083.065570689|15083.065570689|14595.069475775|14595.069475775|-16914.639416944|-16914.639416944|-16914.639416944|-16927.512240253|-16927.512240253|-16927.512240253|-16927.512240253|-16927.512240253|-16927.512240253|-16927.512240253|-16927.512240253|-16927.512240253|-16927.512240253|-16927.512240253|-16966.680266948|-17121.866963275|-17225.329584291|-17225.329584291|-17743.143982545|-18155.885847922|-18155.885847922|-18155.885847922|-18155.885847922|-18155.885847922|-18155.885847922|-18155.885847922|-18155.885847922|-18155.885847922|-19187.650942136|-19436.834380151|-19499.815977945|-19664.79553105|-19822.550590056|-20101.72287784|-20531.914308711|-20707.682565235|-20955.101932388|-20955.101932388|-21407.891035987|-21747.656706652|-21750.481021625|-21750.481021625|-21750.481021625|-21750.481021625|-21750.481021625|-21750.481021625|-21750.481021625|-22481.645579584|-23272.939532871|-24017.155036523|-24430.172262803|-25489.080292004|-26213.689972741|-26213.689972741|-26213.689972741|-26213.689972741|-26213.689972741|-26762.433303045|-26845.871703098|-26845.871703098|-26845.871703098|-26845.871703098|-26845.871703098|-26845.871703098|-26845.871703098|-26845.871703098|-26845.871703098|-27392.635225664|-27569.594695182|-28060.660772425|-28611.845302694|24145.980783236|24145.980783236|24145.980783236|24145.980783236|24145.980783236|24145.980783236|24145.980783236|24145.980783236|24145.980783236|24145.980783236|24145.980783236|24145.980783236|24145.980783236|24145.980783236|24145.980783236|24145.980783236|23776.089759151|23465.218991909|23465.218991909|23465.218991909|23465.218991909|23465.218991909|23465.218991909|23465.218991909|23319.687768788|23282.986409765|23000.291863907|23000.291863907|22121.813432754|-27601.095833423|-27601.095833423|-27601.095833423|-27601.095833423|-27601.095833423|-27601.095833423|-27601.095833423|-27601.095833423|-27601.095833423|-27601.095833423|-27601.095833423|-27601.095833423|-27601.095833423|-27601.095833423|-28909.550926025|25138.479185041|25138.479185041|25138.479185041|25138.479185041|25138.479185041|24681.643538934|24637.937265482|24400.485850536|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561|24391.943698561
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||-53298.598270771|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|42994.46346663|41682.737185145|40424.488626479|40424.488626479|40424.488626479|40424.488626479|40424.488626479|40424.488626479|40168.876251643|38739.630977362|38739.630977362|38739.630977362|38739.630977362|38739.630977362|38739.630977362|38739.630977362|38739.630977362|38739.630977362|38739.630977362|38739.630977362|37313.478863735|-48615.696474073|-48615.696474073|-48615.696474073|-48615.696474073|-48615.696474073|-48615.696474073|-48615.696474073|-48615.696474073|-48615.696474073|-48615.696474073|-49992.440526748|-52849.933918609|-54499.737885609|-54499.737885609|-54499.737885609|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-59331.283746304|-60968.093051449|-61414.547834943|-63449.497594382|-66724.737242598|-66724.737242598|-66724.737242598|-66724.737242598|-66724.737242598|-67255.263602887|-68622.515114318|-69775.016793687|-71150.020732947|-71150.020732947|-71204.346583885|-71204.346583885|-72882.607315428|-74797.341461587|-75180.379401763|-75283.754890848|-75436.117149195|-75436.117149195|-77141.435523876|-77141.435523876|-77141.435523876|-77141.435523876|-77141.435523876|-77141.435523876|-77141.435523876|-77141.435523876|-77141.435523876|-77141.435523876|-77141.435523876|-77141.435523876|-77141.435523876|-80273.817248751|-84432.490430557|-84432.490430557|-85741.656033952|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-88319.780764536|-91164.544153748|-91164.544153748|-94816.160170831|-95762.400189812|-101174.88909979|-103827.65455532|-104094.63525349|-104094.63525349|-104681.03117714|-104681.03117714|-107956.70130794|-113021.3132428|-113021.3132428|-113021.3132428|-113021.3132428|-113021.3132428|-113021.3132428|-113021.3132428|-113021.3132428|-113021.3132428|-113021.3132428|-113021.3132428|-124151.45915866|-129573.84350963|-139448.7150107|-147417.78108106|-147417.78108106|-147417.78108106|-147417.78108106|-147417.78108106|-147417.78108106|-147417.78108106|-147417.78108106|-147417.78108106|-147417.78108106|-147417.78108106|-147417.78108106|-147417.78108106|-157630.86786784|-172095.40874205|-179201.20216743|-179201.20216743|-179201.20216743|-179201.20216743|-192168.00240825|-195102.47210895|-195102.47210895|-199974.96900995|-215999.96556661|-218981.77718327|-218981.77718327|-218981.77718327|-224063.08575919|-224764.53973244|-228516.15525826|-242656.83917585|-259368.71019539|-266826.34466154|-272223.7162906|-294831.90698955|-319257.67443284|-322008.5271476|-334926.14127511|-337200.09213923|-337200.09213923|-337200.09213923|-337200.09213923|-337200.09213923|-337200.09213923|-337200.09213923|-337200.09213923|-337200.09213923|-337200.09213923|-345638.99126582|-353462.68772859|224608.58104426|224608.58104426|224608.58104426|224608.58104426|224608.58104426|224608.58104426|224608.58104426|185037.31227141|140847.01363489|-206741.34119149|-206741.34119149|-208573.71243499|-209895.69606994|-209895.69606994|-209895.69606994|-210085|-210085|-210085
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||90964.894893579|90964.894893579|90964.894893579|90964.894893579|90964.894893579|90964.894893579|79677.660992866|73325.178880962|70881.944055807|-86199.367839878|-86199.367839878|-86199.367839878|-86199.367839878|-86199.367839878|-86199.367839878|-86199.367839878|-86199.367839878|-86199.367839878|-86199.367839878|-86199.367839878|-88038.186488754|-88609.096098615|-88710.106776239|-89966.785306932|-92135.317007702|-94556.288857902|-94556.288857902|-94556.288857902|-94556.288857902|-94556.288857902|74748.879070486|74748.879070486|74748.879070486|74748.879070486|74748.879070486|74748.879070486|73508.248832721|73508.248832721|73508.248832721|73508.248832721|73508.248832721|73508.248832721|73508.248832721|73508.248832721|73508.248832721|73508.248832721|72298.054258579|69592.282509532|67169.202788369|66130.295666937|66130.295666937|66130.295666937|66130.295666937|66130.295666937|63166.995185485|60935.550206094|59078.389117883|58395.438190014|58395.438190014|58395.438190014|58395.438190014|58395.438190014|58395.438190014|58395.438190014|58395.438190014|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-65977.329820747|-67352.588689719|-69186.209655244|-71640.232950271|-73283.592166967|-73394.752036383|-73394.752036383|-73394.752036383|-73394.752036383|-73394.752036383|-73394.752036383|-75860.835595981|-79889.817328868|-81410.908143187|68713.81624429|68713.81624429|68713.81624429|68713.81624429|68713.81624429|68713.81624429|68713.81624429|66152.970874075|-79597.234232799|-79597.234232799|-81042.794421637|-81042.794421637|-81042.794421637|-81042.794421637|-81042.794421637|-81042.794421637|-81042.794421637|-81042.794421637|-81042.794421637|-81042.794421637|-81042.794421637|-81042.794421637|-81042.794421637|-81042.794421637|-81042.794421637|-83458.660468486|-84581.062306773|-84581.062306773|-86195.624785303|-87211.882450992|-87211.882450992|-88176.943226629|-88176.943226629|-88176.943226629|-88176.943226629|-90313.913891124|-90313.913891124|-90313.913891124|-91354.348767916|-94949.276408795|-95876.97378755|-98429.970875056|-100588.85652784|-103220.9516976|-104601.05744178|-111573.39715753|96785.774612412|96785.774612412|96785.774612412|96785.774612412|96785.774612412|96785.774612412|96785.774612412|96785.774612412|96785.774612412|96785.774612412|96785.774612412|88461.971791569|88037.272690767|88037.272690767|88037.272690767|85215.588166451|85215.588166451|85215.588166451|85215.588166451|85215.588166451|-101169.93222112|-101169.93222112|-101169.93222112|-101169.93222112|-101169.93222112|-101169.93222112|-101169.93222112|-101169.93222112|-101169.93222112|-101169.93222112|-101169.93222112|-104349.92469014|-109166.58298904|-114046.20332116|-116634.67035684|-118216.30039649|-123307.00044054|-124922.21627715|-124922.21627715|-124922.21627715|-124922.21627715|-124922.21627715|-124922.21627715|-126528.28021556|-126528.28021556|-126528.28021556|-131181.42246174|-137284.91384638|-140538.79316264|-141070.88129182|-146412.09032425|-147902.3225825|-150581.96618933|-150581.96618933|-150581.96618933|-150581.96618933|-150581.96618933|-150581.96618933|-150581.96618933|-150581.96618933|-150581.96618933|-150581.96618933|-150581.96618933|-154257.74021037|-156638.18958898|-156638.18958898|-156638.18958898|-163736.87732109|-169735.41924566|-172400.46582851|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|149155.22542604|146366.91714004|146102.1301556|145946.811284|145052.01253778|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498|144620.39026498
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|98421.346917683|94229.274352981|-126126.71556518|-126126.71556518|-126126.71556518|-128668.5728502|-129564.90475334|-129564.90475334|-132544.33861482|-135565.93179424|-135806.59088249|-140585.10098055|-143809.50461904|-143809.50461904|-143809.50461904|-143809.50461904|-146699.44957671|-155599.54312122|-155599.54312122|-155599.54312122|-155599.54312122|-155599.54312122|-155599.54312122|-155599.54312122|-155599.54312122|-155599.54312122|-155599.54312122|-155599.54312122|-155599.54312122|-155599.54312122|-155599.54312122|-158049.49235691|113830.98191017|113830.98191017|113830.98191017|113830.98191017|113830.98191017|113830.98191017|113830.98191017|113830.98191017|113830.98191017|107645.53545575|103811.77216759|103811.77216759|94952.156608487|94952.156608487|94952.156608487|89624.618453875|75863.087537233|75863.087537233|75863.087537233|75863.087537233|75863.087537233|75863.087537233|69281.208374704|63134.675971893|62416.916097041|62416.916097041|62416.916097041|62416.916097041|62416.916097041|62416.916097041|62416.916097041|62416.916097041|62416.916097041|62416.916097041|62416.916097041|62416.916097041|62416.916097041|62416.916097041|61861.007527212|61861.007527212|-73663.617452903|-73663.617452903|-73663.617452903|-73663.617452903|-73663.617452903|-73663.617452903|-74559.57494767|-75158.534370237|-75158.534370237|-75158.534370237|-75158.534370237|-75158.534370237|-75158.534370237|-75158.534370237|-75158.534370237|-75869.55121056|-75869.55121056|-75869.55121056|-75869.55121056|-75869.55121056|58318.503273101|58318.503273101|58318.503273101|58054.928519447|58054.928519447|58054.928519447|58054.928519447|58054.928519447|58054.928519447|58054.928519447|58054.928519447|57478.753910496|51177.44878944|50713.79990115|50713.79990115|50713.79990115|50713.79990115|50713.79990115|50713.79990115|50713.79990115|49946.277667944|49083.086297716|47985.493612314|47985.493612314|47985.493612314|47985.493612314|47985.493612314|47985.493612314|-53986.524238963|-53986.524238963|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54523.072107456|-54755.969008284|-55845.96556476|-55974.128405289|-56186.80933921|-56764.470466866|-56764.470466866|-56764.470466866|-56764.470466866|-56764.470466866|-56764.470466866|-56764.470466866|-56764.470466866|-56764.470466866|-56764.470466866|-56764.470466866|-57190.911629851|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58078.043815191|-58992.437572434|-60134.041747149|-60349.070058208|-60349.070058208|-61559.633398009|-62429.397665308|-62429.397665308|-62429.397665308|-63876.108517009|-64066.681231716|-64066.681231716
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||225447.42163748|225447.42163748|225447.42163748|225447.42163748|225447.42163748|225447.42163748|225447.42163748|225447.42163748|225447.42163748|225447.42163748|225447.42163748|225447.42163748|225447.42163748|225447.42163748|225447.42163748|195484.98191965|195484.98191965|195484.98191965|195484.98191965|187094.42435517|185049.36039463|176693.73377181|158904.14863535|158365.72070594|155631.136674|155631.136674|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177360.15962825|-177431.80098803|-177431.80098803|-177431.80098803|-177431.80098803|-185940.57155308|-185940.57155308|-185940.57155308|-185940.57155308|-185940.57155308|-185940.57155308|-185940.57155308|-185940.57155308|-185940.57155308|-189561.74617009|-199685.27352232|-205195.09399495|-205195.09399495|-205195.09399495|-211101.08824104|-211101.08824104|-211101.08824104|-211101.08824104|-218593.3188161|-218593.3188161|-222020.35424012|-232189.28248902|-237321.4249878|-255151.58331977|-260790.64813308|-272684.0534812|-282954.503868|-297282.78207556|-302508.64675062|-305294.47671636|-305294.47671636|233749.34606809|233749.34606809|233749.34606809|233749.34606809|233749.34606809|233749.34606809|233749.34606809|220360.3845201|208428.20502233|204031.3389137|202034.82101522|195728.17409287|195728.17409287|194086.86010319|190786.24704097|190786.24704097|185679.16337886|172587.95930984|-232383.33002188|-232383.33002188|-232383.33002188|-232383.33002188|-232383.33002188|-232383.33002188|-236898.14446875|-241930.68810966|-241930.68810966|-241930.68810966|-241930.68810966|-243286.03470329|-243286.03470329|-258867.94407814|-258867.94407814|-268964.38230904|-276444.97926041|-276444.97926041|-276444.97926041|-276444.97926041|-276444.97926041|-276444.97926041|-276444.97926041|-276444.97926041|-276444.97926041|-276444.97926041|-276444.97926041|-282272.19917823|-288866.91256572|-288866.91256572|-298935.45840636|-301469.70173624|-301469.70173624|-310181.00375342|-310181.00375342|-310181.00375342|-312201.11528158|-315779.01697953|-318837.79664393|256778.80380036|256778.80380036|256778.80380036|256778.80380036|256778.80380036|256282.00422262|256091.11580291|-311703.69338492|-311703.69338492|-311703.69338492|-311703.69338492|-311703.69338492|-311703.69338492|-311703.69338492|-311703.69338492|-311703.69338492|-311703.69338492|-311703.69338492|-311703.69338492|-318754.10376102|-332254.55973447|-336116.17748274|-340274.36343001|-340274.36343001|-340274.36343001|-340274.36343001|-340274.36343001|-340274.36343001|-340274.36343001|-340274.36343001|-344332.62603335|-355786.25114816|-366179.1679424|-371467.77585722|-371467.77585722|-371467.77585722|-371467.77585722|-371467.77585722|-371467.77585722|-371467.77585722|-373519.75095247|-375160.83439163|-382289.8159907|-396572.01776744|301611.15040193|301611.15040193|301611.15040193|301611.15040193|301611.15040193|301611.15040193|301611.15040193|301611.15040193|301611.15040193|301611.15040193|301611.15040193|301611.15040193|301611.15040193|301611.15040193|301611.15040193|301611.15040193|301611.15040193|296081.67753854|296081.67753854|296081.67753854|296081.67753854|296081.67753854|296081.67753854|296081.67753854|296081.67753854|296081.67753854|296081.67753854|273778.98452434|273778.98452434|273778.98452434|273778.98452434|273778.98452434|273778.98452434|273778.98452434|273778.98452434|273778.98452434|273778.98452434|273778.98452434|273778.98452434|247865.53836038|231739.48706709|220372.82353962|220372.82353962|217886.47059958|203151.63399953|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|189827.54688722|185006.23072496|185006.23072496|180173.5896944|177053.98854934|174921.09838815|165773.4426535|163576.59652091
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||-160271.17475756|-160271.17475756|121764.59906474|121764.59906474|118496.95179382|118496.95179382|118496.95179382|118496.95179382|118496.95179382|107902.1686598|103864.29171441|103864.29171441|103864.29171441|101843.65746046|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|100900.62323237|96095.136924861|92792.936247626|92792.936247626|92792.936247626|92792.936247626|92792.936247626|88713.67126899|88713.67126899|88713.67126899|88713.67126899|88713.67126899|88380.395472046|88380.395472046|88380.395472046|88380.395472046|88380.395472046|88380.395472046|-123482.81940076|-123482.81940076|-123482.81940076|-123482.81940076|-123482.81940076|-123482.81940076|-123482.81940076|-123482.81940076|-123482.81940076|-123482.81940076|-125947.92518612|-125947.92518612|-128319.91687347|-132281.99614008|-132281.99614008|-134729.99571121|-145594.43967912|-148110.48853235|-153950.54281372|-168455.82463348|122166.96044043|122166.96044043|122166.96044043|122166.96044043|122166.96044043|122166.96044043|122166.96044043|122166.96044043|122166.96044043|122166.96044043|122166.96044043|122166.96044043|122166.96044043|122166.96044043|122166.96044043|122166.96044043|122166.96044043|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|116515.18728406|109839.09698229|104037.88553588|-139573.59810385|-139573.59810385|-144215.10900428|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-144623.88919557|-145601.33241208|-145601.33241208|-145601.33241208|-145601.33241208|-150064.60791615|-150064.60791615|-152239.0400179|-152239.0400179|-152239.0400179|-152239.0400179|-152239.0400179|-152239.0400179|-156704.48890877|-156804.98767641|-159405.54186268|131385.25064423|131385.25064423|131385.25064423|131385.25064423|131385.25064423|131385.25064423|131385.25064423|131385.25064423|131385.25064423|131385.25064423|123794.72293803|120505.02600986|120505.02600986|120505.02600986|120505.02600986|120505.02600986|120505.02600986|120505.02600986|120505.02600986|120505.02600986|120505.02600986|120505.02600986|120505.02600986|120505.02600986|120505.02600986|113200.02889985|-143645.60289882|-143645.60289882|-143645.60289882|-143645.60289882|-143645.60289882|-143645.60289882|-151966.53346889|-151966.53346889|-151966.53346889|-154935.03718765|-155391.00753922|-155391.00753922|-155391.00753922|-155391.00753922|-155391.00753922|-155391.00753922|-160434.45282136|-169566.0586904|-173128.95410044|-174782.17122272|-175300.27646101|-175300.27646101|-175300.27646101|-175300.27646101|-175300.27646101|-175300.27646101|-177913.9215568|-177913.9215568|-181432.13506311|-183202.37229235|-186262.12249794|-186262.12249794|-186262.12249794|-186262.12249794|-186262.12249794|-186262.12249794|-186262.12249794|-186262.12249794|-186262.12249794|-186262.12249794|-192069.02499771|-199307.714019|-199307.714019|-199307.714019|-199307.714019|-199307.714019|-199307.714019|-199307.714019|-199307.714019|-199307.714019|-205980.79335445|-208534.21483828|-212482.46093142|-219924.95659046|-226083.28510052|-227786.98344502|-232791.09271669|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612|179903.49630612
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||206500.30866776|206500.30866776|206500.30866776|206500.30866776|206500.30866776|206500.30866776|206500.30866776|206500.30866776|206500.30866776|197167.00963084|155107.78847871|149449.02759696|149449.02759696|149449.02759696|149449.02759696|149449.02759696|149449.02759696|149449.02759696|149449.02759696|149449.02759696|149449.02759696|149449.02759696|149449.02759696|149449.02759696|149449.02759696|149449.02759696|149449.02759696|149449.02759696|148737.80844107|139153.12049007|136664.5783223|134238.42035811|122203.8003979|117165.33377545|114941.1528092|114941.1528092|109123.50312133|107053.89235703|106609.8803967|-137143.16109575|-137143.16109575|-137143.16109575|-137143.16109575|-137143.16109575|-137143.16109575|-137143.16109575|-141721.99526863|-141721.99526863|-141721.99526863|-141721.99526863|-147835.55029848|-153306.85222034|118043.83893071|118043.83893071|118043.83893071|118043.83893071|118043.83893071|118043.83893071|118043.83893071|118043.83893071|103220.93214523|102315.34832745|102315.34832745|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|99111.105462948|96412.339403276|91847.043781417|82580.153806265|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|-97691.979240963|83975.27994995|83975.27994995|83975.27994995|83975.27994995|83975.27994995|83975.27994995|83975.27994995|83975.27994995|83975.27994995|83975.27994995|83975.27994995|83975.27994995|83975.27994995|83975.27994995|83975.27994995|83975.27994995|83975.27994995|81028.088833278|80500.654259198|78720.171399109|75500.598330128|-89263.605050555|-89263.605050555|-89263.605050555|-89263.605050555|-89263.605050555|-89263.605050555|-89263.605050555|-89263.605050555|-89263.605050555|-89263.605050555|-89263.605050555|-89263.605050555|-91615.116722839|-93250.129692043|-94758.477435603|-95428.863817337|-95924.933703529|-95924.933703529|-95924.933703529|-95924.933703529|-95924.933703529|-95924.933703529|-99083.259670587|-99620.288522875|-100236.46731219|-100236.46731219|-100637.82355933|-100637.82355933|-100637.82355933|-100637.82355933|-100637.82355933|-100637.82355933|-100637.82355933|-100637.82355933|-100637.82355933|-100637.82355933|-100637.82355933|-100637.82355933|-100637.82355933|-103555.91506593|-105853.7945177|-107372.48905034|-107372.48905034|-107372.48905034|-108920.75064834|-108920.75064834|-108920.75064834|-108920.75064834|-108920.75064834|-109286.94516482|88358.099911082|88358.099911082|88358.099911082|86467.333234536|85974.908415001|85974.908415001|85974.908415001|81208.231572223|81078.590635803|79490.100706448|77225.432970924|77225.432970924|74806.03663436|-92803.06155848|-92803.06155848|-92803.06155848|-92803.06155848|-92803.06155848|-92803.06155848|-92803.06155848|-92803.06155848|-92803.06155848|-92803.06155848|-92803.06155848|-92803.06155848|-92803.06155848|-92803.06155848|-92803.06155848|-92803.06155848|-96142.290620533|-96961.161259917|-96961.161259917|-100845.73473324|-101766.11375284|-101766.11375284|-101766.11375284|-101766.11375284|-102615.12639205|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|83195.544645553|82120.04960617|77276.295810086|77276.295810086|75418.106455652
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||52402.084698262|52402.084698262|52402.084698262|52402.084698262|52402.084698262|38957.246669944|30565.058148897|25853.855517003|22513.65435049|21579.210671551|18977.125149389|18977.125149389|18977.125149389|18977.125149389|18977.125149389|18977.125149389|18977.125149389|18977.125149389|18977.125149389|18977.125149389|18977.125149389|16390.893829182|15887.489838885|15887.489838885|15887.489838885|15887.489838885|15887.489838885|15873.751669382|15873.751669382|15873.751669382|15873.751669382|15873.751669382|15873.751669382|15873.751669382|15873.751669382|15873.751669382|15873.751669382|15873.751669382|15873.751669382|15237.293196014|14383.41453203|12364.163390623|11655.977335068|10611.544749468|10223.741778922|9865.098612865|8928.8761171591|8215.4625074298|8215.4625074298|8215.4625074298|8215.4625074298|8215.4625074298|8215.4625074298|7830.0173693665|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7587.7630939453|7585.9215041232|7226.2407245498|7226.2407245498|7226.2407245498|7226.2407245498|6880.6670306942|-8498.8238576558|-8498.8238576558|-8498.8238576558|-8498.8238576558|-8498.8238576558|-8498.8238576558|-8498.8238576558|-8498.8238576558|-8498.8238576558|-8498.8238576558|-8498.8238576558|-8498.8238576558|-8610.3448678814|-8746.9417802849|-8907.5409158114|-9061.8676349872|-9061.8676349872|-9061.8676349872|-9061.8676349872|-9061.8676349872|-9061.8676349872|7214.1007551348|7214.1007551348|7214.1007551348|7214.1007551348|7214.1007551348|7214.1007551348|7214.1007551348|7214.1007551348|6990.3951532747|6836.1428352358|6502.6051847672|-7788.9643142341|-7788.9643142341|6475.1276274223|6475.1276274223|6475.1276274223|6475.1276274223|6292.6820093236|6292.6820093236|6292.6820093236|6292.6820093236|6292.6820093236|6087.9302327988|-7083.4166750227|-7083.4166750227|-7083.4166750227|-7083.4166750227|-7235.1139325339|6361.8317657141|6361.8317657141|6361.8317657141|6361.8317657141|6361.8317657141|6361.8317657141|6361.8317657141|6361.8317657141|6361.8317657141|6361.8317657141|6361.8317657141|6361.8317657141|6361.8317657141|6361.8317657141|6361.8317657141|6361.8317657141|6361.8317657141|6130.0177442397|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7195.2754624767|-7197.8064763196|-7241.9826733412|-7359.6773006092|-7359.6773006092|-7359.6773006092|-7359.6773006092|-7359.6773006092|-7359.6773006092|-7359.6773006092|-7359.6773006092|-7359.6773006092|-7359.6773006092|-7359.6773006092|-7738.1376702941|-7738.1376702941|-7738.1376702941|-8184.2920457695|-8573.5759872699|-8693.0614756429|-8693.0614756429|-8693.0614756429|-8693.0614756429|-8885.1770302283|-8947.5230077623|-9196.5905869668|-9295.5892931389|-9295.5892931389|-9295.5892931389|-9295.5892931389|-9295.5892931389|-9453.0140275234|-9453.0140275234|-9453.0140275234|-9453.0140275234|-9453.0140275234|-9453.0140275234|-9453.0140275234|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9538.3082383756|-9870.0818379573|-9870.0818379573|-9870.0818379573|-9870.0818379573|-9870.0818379573|-9870.0818379573|-9870.0818379573|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514|8502.0837925514
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||-74570.883777472|-76667.648641635|-84019.609601817|59328.211553537|58986.901726152|56141.001917947|52441.017720091|52441.017720091|52441.017720091|49686.574374811|49686.574374811|49686.574374811|49686.574374811|49686.574374811|49686.574374811|49686.574374811|48073.971527568|46921.079475075|44523.421638972|38109.357376636|37410.397085151|-45230.868195952|-45230.868195952|-45230.868195952|-45545.409106613|-45828.232340682|-47306.369267424|-47887.63251936|-48089.036132622|39452.218341035|39452.218341035|39452.218341035|39452.218341035|39452.218341035|39452.218341035|38358.020378927|36139.467087697|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-44136.485871065|-45579.428745628|-47163.254161809|-47881.393513121|-49956.799288403|-49956.799288403|-49956.799288403|-49956.799288403|-51804.776987115|-52004.175410935|-52004.175410935|-52004.175410935|-52004.175410935|-52086.317436125|-52086.317436125|-52086.317436125|-53487.574929028|-55330.638810031|-56409.043122256|-57531.437753438|-57531.437753438|-57531.437753438|-58059.930837154|-59486.034263504|-60034.482515004|-62113.313905561|46602.998757804|46602.998757804|46602.998757804|45829.385366668|45829.385366668|45829.385366668|45829.385366668|45829.385366668|45829.385366668|45829.385366668|45829.385366668|42543.76151852|40825.014220395|40825.014220395|38030.571355995|36889.362728685|36889.362728685|36889.362728685|36889.362728685|36889.362728685|36889.362728685|36889.362728685|36889.362728685|36359.398430475|36359.398430475|35274.331589416|33554.324709023|33554.324709023|33554.324709023|33554.324709023|33554.324709023|33554.324709023|33554.324709023|33554.324709023|33554.324709023|33554.324709023|33554.324709023|33554.324709023|33554.324709023|33554.324709023|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|31640.878851838|-37783.782816842|-37783.782816842|-37783.782816842|-37783.782816842|-37783.782816842|-37783.782816842|-37783.782816842|-37783.782816842|-39151.425352047|32521.627072912|32521.627072912|32521.627072912|32521.627072912|32521.627072912|32521.627072912|32521.627072912|32521.627072912|32521.627072912|32521.627072912|32521.627072912|32521.627072912|32521.627072912|32521.627072912|32521.627072912|32468.474525458|31644.512380601|31644.512380601|31644.512380601|31249.458200667|-38573.825330487|-38573.825330487|-38573.825330487|-38573.825330487|-40051.47258943|-40582.159704933|-40582.159704933|-40582.159704933|-40582.159704933|-40582.159704933|-40582.159704933|-40582.159704933|-40582.159704933|-40582.159704933|-40582.159704933|-40582.159704933|-40582.159704933|-40899.17391477|-40899.17391477|-40899.17391477|-40899.17391477|-40899.17391477|-42274.082127522|-42627.918194669|-42627.918194669|-42627.918194669|-42627.918194669|-43050.464660743|-45606.07184527|-47381.746494745|-48218.180277293|-48218.180277293|-48218.180277293|-48218.180277293|-48218.180277293|-48218.180277293|-48911.86697477|-50593.741083078|-50862.471390197|-50862.471390197|-50862.471390197|-50862.471390197|-50862.471390197|-50862.471390197|-52472.190433553|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41911.31432152|41873.682579467|41837.425088297|38457.898570362
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-228566.89250256|-228566.89250256|-228566.89250256|-228566.89250256|-228566.89250256|-228566.89250256|-228566.89250256|-228566.89250256|-228566.89250256|-228566.89250256|-228566.89250256|-232185.43611396|-235673.37791847|-235673.37791847|-237470.41990941|-239578.24434378|-244031.3826042|-251895.98067134|-256640.09959425|-256640.09959425|-262672.96246203|-262672.96246203|-264164.40273559|-264904.89192843|-268181.83530362|-268181.83530362|-268181.83530362|-268181.83530362|-268181.83530362|-270868.70589291|-271097.9255085|-271097.9255085|-271097.9255085|-271097.9255085|-271097.9255085|-271097.9255085|-271097.9255085|-271097.9255085|-271097.9255085|-271097.9255085|-271097.9255085|-271097.9255085|-271097.9255085|-271219.91723166|-286827.68581296|-288180.5339749|-288180.5339749|-288180.5339749|-288180.5339749|-288180.5339749|-288180.5339749|-288180.5339749|-288180.5339749|-288180.5339749|-288180.5339749|-288180.5339749|-288180.5339749|-288180.5339749|-288180.5339749|-288180.5339749|-292728.37108323|-297531.52342581|-307285.02602867|-310045.99035238|-310045.99035238|-310045.99035238|-310045.99035238|-310045.99035238|-310045.99035238|-310045.99035238|-310045.99035238|-327551.10039153|-330417.88932392|-336436.54369325|-347929.4929925|-352143.88110277|-368798.75678086|-378581.95197873|-381928.33577621|-381928.33577621|-389003.70641802|320506.21103723|320506.21103723|320506.21103723|320506.21103723|320506.21103723|320506.21103723|320506.21103723|320506.21103723|320506.21103723|320506.21103723|320506.21103723|303537.32652569|303537.32652569|303537.32652569|293930.36280632|289759.70716829|289759.70716829|289121.89685366|287802.10761518|275974.56401686|274551.23675859|274551.23675859|274551.23675859|274551.23675859|274551.23675859|274551.23675859|274551.23675859|274551.23675859|274551.23675859|274551.23675859|274551.23675859|274551.23675859|274551.23675859|274551.23675859|274551.23675859|274362.48528732|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-321420.31422581|-343244.79358424|-351744.0504198|-351744.0504198|-351744.0504198|-351744.0504198|-351744.0504198|-351744.0504198|-351744.0504198|-355021.16713312|-355917.17167685|-355917.17167685|-355917.17167685|-355917.17167685|-355917.17167685|-355917.17167685|-369824.6351965|-371555.15021833|-378950.16690926|-389611.29656584|-398290.3295176|-401430.83610096|-401430.83610096|-401430.83610096|-403895.37344551|-423355.97049502|356553.98371944|356553.98371944|356553.98371944|356553.98371944|356553.98371944|356553.98371944|356553.98371944|356553.98371944|356553.98371944|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-419008.57812137|-430303.51701291|-430303.51701291|-430303.51701291|-430303.51701291|-430303.51701291|-430303.51701291|-430303.51701291|-432219.32241462|-432219.32241462|-432219.32241462|-432219.32241462|-432219.32241462|-432219.32241462|-432219.32241462|-432219.32241462|-434449.78075879|-434449.78075879|-445305.31195422|-453311.45772691|-457040.50858545|-465398.84579623|-465398.84579623|-465398.84579623|-490304.27310692|407606.26887371|407606.26887371|407606.26887371|407606.26887371|407606.26887371|407606.26887371|407606.26887371|407606.26887371|396118.07652635|394662.64169424|394662.64169424|394662.64169424|394662.64169424|394662.64169424|394662.64169424|394662.64169424|394662.64169424
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||235536.47162852|235536.47162852|235536.47162852|235536.47162852|234040.52403168|214211.69336854|197040.77040949|196823.07823276|191692.30914751|177095.21965215|177095.21965215|177095.21965215|177095.21965215|177095.21965215|177095.21965215|177095.21965215|177095.21965215|177095.21965215|177095.21965215|177095.21965215|177095.21965215|177095.21965215|177095.21965215|177095.21965215|164522.46628017|162163.85142241|151648.72380268|133446.06687327|133446.06687327|133446.06687327|133446.06687327|133446.06687327|133446.06687327|133446.06687327|132672.92206576|132672.92206576|128492.13562862|124141.26180958|122079.17978842|111521.31087602|106723.67875114|99811.308238764|99811.308238764|99811.308238764|99811.308238764|99811.308238764|99811.308238764|99811.308238764|99811.308238764|99811.308238764|99811.308238764|99811.308238764|99811.308238764|90218.120265293|83312.373477768|-119481.63768177|-119481.63768177|-119481.63768177|-119481.63768177|-122829.59742419|-128727.33047132|-131804.70572197|-131804.70572197|-131804.70572197|-131966.33969108|-134122.75677789|-134122.75677789|-134122.75677789|-140264.17419765|-142710.19355295|-149150.21505883|-158766.90562093|-158913.22846769|-159129.39398295|-159129.39398295|-159129.39398295|-159129.39398295|-159129.39398295|-159129.39398295|-165227.1044255|-179369.00491723|-185843.33879692|-189971.93250606|-189971.93250606|-189971.93250606|-203168.81389562|-214526.45988403|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-215003.73097815|-220476.36775351|-228284.85305945|180144.57618385|180144.57618385|180144.57618385|180144.57618385|180144.57618385|180144.57618385|180144.57618385|174605.08464872|166061.20516525|158645.78351694|146134.20390771|-197035.08627121|-197035.08627121|-197035.08627121|-197035.08627121|-197035.08627121|-204694.54030134|-209764.86456956|-209764.86456956|-215277.62729951|-216850.17116219|-216850.17116219|-216850.17116219|-216850.17116219|-224811.30129132|-233262.55699035|181889.79063372|181889.79063372|181889.79063372|181889.79063372|181889.79063372|181889.79063372|181889.79063372|181889.79063372|181889.79063372|181889.79063372|181889.79063372|181889.79063372|181889.79063372|181889.79063372|181889.79063372|181889.79063372|181889.79063372|181889.79063372|172928.20749279|172928.20749279|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-228042.18021625|-231431.70397068|-231431.70397068|-253118.55996742|-262791.43205854|-262791.43205854|-268990.48006504|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-273131.84728527|-286341.78677194|-286341.78677194|-290018.65196882|-296921.17527015|-296921.17527015|-313106.86141127|-332840.95712364|-351073.28569293|271459.72191569|271459.72191569|271459.72191569|271459.72191569|271459.72191569|271459.72191569|271459.72191569|271459.72191569|271459.72191569|271459.72191569|271459.72191569|271459.72191569|271459.72191569|271459.72191569|271459.72191569|271459.72191569|256899.69101744|242916.32335271|228962.58150301|224564.91543581|224564.91543581|220905.46159535|210889.45875969|210889.45875969|208460.50973299|207079.38916856|207079.38916856|207079.38916856|207079.38916856|207079.38916856|207079.38916856|207079.38916856
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||91292.891776787|91292.891776787|91292.891776787|91292.891776787|91292.891776787|77597.657529763|71164.392012053|71164.392012053|68532.657791171|66483.596694361|66483.596694361|66483.596694361|66483.596694361|65796.634697341|65796.634697341|65796.634697341|64960.345132586|64960.345132586|64960.345132586|64960.345132586|64960.345132586|62928.161258429|61139.416007771|61139.416007771|61139.416007771|61139.416007771|61139.416007771|60059.071245768|60059.071245768|60059.071245768|60059.071245768|60059.071245768|60059.071245768|60059.071245768|60059.071245768|60059.071245768|59623.691695156|59623.691695156|59623.691695156|55887.43521684|53913.8169076|50587.574341777|49652.860379753|46903.178199725|46797.975777472|45569.97308608|42502.747873423|41159.283108053|41159.283108053|41159.283108053|41159.283108053|41159.283108053|41159.283108053|41159.283108053|41159.283108053|41159.283108053|41159.283108053|40337.091985363|40337.091985363|40337.091985363|40337.091985363|40337.091985363|40337.091985363|40337.091985363|40337.091985363|40337.091985363|40337.091985363|40337.091985363|40036.459193707|40036.459193707|40036.459193707|40036.459193707|40036.459193707|40036.459193707|39332.656178008|39332.656178008|39332.656178008|39332.656178008|39332.656178008|39332.656178008|39332.656178008|39308.506864453|38726.118738281|38002.53346929|38002.53346929|38002.53346929|38002.53346929|38002.53346929|36588.926076989|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|35227.205199402|33795.93234494|33795.93234494|33017.702605489|-40385.885993901|-40698.20665989|-41123.007399878|36485.689437753|36485.689437753|36485.689437753|35995.210486393|35158.567207103|34603.963563448|34568.292848275|34131.436498084|33705.632049962|33705.632049962|33705.632049962|33705.632049962|33705.632049962|33705.632049962|33705.632049962|33705.632049962|33531.257833291|32928.020937631|32928.020937631|32928.020937631|32928.020937631|32928.020937631|32928.020937631|32928.020937631|32928.020937631|32928.020937631|32928.020937631|32928.020937631|32928.020937631|32928.020937631|32928.020937631|32192.245486257|31352.49498473|-35841.921227016|-35841.921227016|-35841.921227016|-35841.921227016|-35841.921227016|-35841.921227016|-35841.921227016|-35841.921227016|-35841.921227016|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-35963.121019758|-36022.912244176|-36425.458049084|-37783.940460978|-37783.940460978|-37783.940460978|-37783.940460978|-37783.940460978|-37783.940460978|-37783.940460978|-37783.940460978|-37783.940460978|-37783.940460978|-37783.940460978|-39148.82273442|-39307.025260467|-39780.028067185|-41555.586741317|-42357.048073948|-42357.048073948|-42357.048073948|-42357.048073948|-42877.27563772|-44077.500787308|-44077.500787308|-45280.556430343|-45931.173811492|-46756.680996277|-46756.680996277|-46756.680996277|-46756.680996277|-46756.680996277|-47250.957954462|-47250.957954462|-47250.957954462|-47250.957954462|-47250.957954462|-47250.957954462|-48320.508838291|-49553.343153657|-50625.936837396|43958.411311857|43958.411311857|43592.679235396|42796.202442901|42796.202442901|42796.202442901|42796.202442901|42796.202442901|42796.202442901|42796.202442901|42796.202442901|42796.202442901|42796.202442901|42796.202442901|42796.202442901|42796.202442901|42541.299312223|42541.299312223|40267.59164914|40267.59164914|40267.59164914|39733.598911849|39733.598911849|39733.598911849|39733.598911849|39733.598911849|39733.598911849|39733.598911849|39733.598911849|39733.598911849|39733.598911849
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-31938.136734108|-32320.151926787|-33149.48973572|-33149.48973572|-33149.48973572|-33149.48973572|-33149.48973572|-33149.48973572|-33149.48973572|-33149.48973572|-33149.48973572|-33149.48973572|-33199.433039689|-33262.427620321|-33262.427620321|-33262.427620321|-33262.427620321|-33262.427620321|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|25555.697060475|-33783.588527368|-33783.588527368|-33783.588527368|-33783.588527368|-33783.588527368|-35735.911762182|-35735.911762182|-37678.790846869|-37880.600940966|-39151.667828353|-39151.667828353|-40254.630920392|-41641.256578213|-43520.840642459|30323.131557147|30323.131557147|30323.131557147|30323.131557147|30323.131557147|30323.131557147|30323.131557147|30323.131557147|30323.131557147|30323.131557147|30323.131557147|30323.131557147|30323.131557147|30323.131557147|30323.131557147|29739.590619052|-44980.071125631|-44980.071125631|-44980.071125631|-44980.071125631|-44980.071125631|-44980.071125631|-44980.071125631|-44980.071125631|-44980.071125631|-44980.071125631|-44980.071125631|-44980.071125631|-44980.071125631|-45372.301250701|-45777.556945223|-48969.507716915|-52199.453018794|-53282.725576438|-57730.806196042|-58164.784662269|-59178.339728765|-59178.339728765|-59178.339728765|-59356.488587516|-62646.098430574|-65073.442700637|-65462.158556264|-69763.50950696|-72873.343896622|-72937.048774024|-75469.813301264|-75469.813301264|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|46487.179329886|38643.250109583|38643.250109583|38643.250109583|35192.500121759|-47002.777610756|-47002.777610756|-47002.777610756|-48361.020695957|-48361.020695957|-48361.020695957|-48361.020695957|-48361.020695957|-49603.911884397|-51836.19674507|-51836.19674507|-51836.19674507|-51836.19674507|-51836.19674507|-51836.19674507|-55084.663050077|-56735.736722308|-58192.485247009|-58222.20583001|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-60124.580913872|-63018.978793192|-66476.882396131|-66476.882396131|-66476.882396131|-66476.882396131|-66476.882396131|-66476.882396131|-66476.882396131|-66476.882396131|-66476.882396131|-66476.882396131|-66476.882396131|-70402.091551256|-73118.990612507|-78609.989569452|-84733.321743836|-85770.357493151|-91483.730547945|-96837.478386606|-97644.701092221|-97644.701092221|-97644.701092221|-97644.701092221|-98031.140044198|-98031.140044198|-98031.140044198|-102445.71116022|-107289.67906691|-114815.21544296|-114815.21544296|-114815.21544296|-114815.21544296|-114815.21544296|-117100.23938106|-129094.7104234|-133316.34491489|-141245.93879432|-152584.37643814|-165408.4894298|-165408.4894298|-170002.45608617|-170002.45608617|-177947.17342908|-189107.97047676|-190742.18941862|-198057.98824291|-213777.1459789|-213777.1459789|-215607.93997656|132601.52192184|132601.52192184|132601.52192184|132601.52192184|132601.52192184|132601.52192184|132601.52192184|132601.52192184|132601.52192184|132601.52192184|109612.80213537|105592.00237264|97196.66930293|84446.299225478|60340.332472753|54450.36941417|44454.15977058|44454.15977058|39743.5108562|36526.123173556|28831.803526173|22243.584600214|22243.584600214|21357.399657143|21357.399657143|21357.399657143|21357.399657143|21357.399657143|21357.399657143|21357.399657143|21357.399657143|21357.399657143|21198.641552028|21198.641552028
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||-28629.731889619|-28629.731889619|23564.325254295|23564.325254295|23564.325254295|21446.472504772|19621.080560858|19295.64506762|19037.316157124|19037.316157124|19037.316157124|19037.316157124|19037.316157124|18644.240174582|18549.155749536|18379.617499484|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|18236.633185451|17250.70353939|16219.115043766|15927.905604185|15494.895115761|15082.105684179|14084.56187131|14001.179857011|-15498.354539803|-15498.354539803|-15498.354539803|-15498.354539803|-15498.354539803|-15498.354539803|-15498.354539803|-15974.838377559|14438.718052396|14438.718052396|14237.464502662|14150.943830447|14150.943830447|14106.604256052|13787.221201718|13787.221201718|13787.221201718|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15179.780794379|-15210.179965371|-15210.179965371|-15210.179965371|-15210.179965371|-15210.179965371|-15210.179965371|-15210.179965371|-15322.977739301|-15434.26704975|-15434.26704975|-15434.26704975|-15434.26704975|-15434.26704975|-15434.26704975|-15434.26704975|-15434.26704975|-15642.518944166|12970.152339964|12970.152339964|12970.152339964|12950.724822182|12328.583135758|12322.07794538|12322.07794538|12050.086605978|11823.985117754|11377.205686393|10965.98010962|10965.98010962|10965.98010962|10965.98010962|10965.98010962|10965.98010962|10965.98010962|10892.733463996|10892.733463996|10892.733463996|10892.733463996|10892.733463996|10892.733463996|10892.733463996|10892.733463996|10583.592737773|10517.94614235|10517.94614235|10517.94614235|10220.495713722|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11010.923832887|-11063.248703208|-11387.519198013|-11387.519198013|-11387.519198013|-11387.519198013|-11387.519198013|-11387.519198013|-11387.519198013|-11387.519198013|-11387.519198013|-11387.519198013|-11667.720267405|9857.9587325556|9857.9587325556|9857.9587325556|9857.9587325556|9672.7319250618|9589.146583402|9424.0517593355|9232.279732595|9047.7527562902|-10498.862352985|-10498.862352985|-10498.862352985|-10498.862352985|-10498.862352985|-10498.862352985|-10498.862352985|-10498.862352985|-10498.862352985|-10498.862352985|-10498.862352985|-10498.862352985|-10498.862352985|-10498.862352985|-10498.862352985|-10855.402614428|-11246.558460475|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9945.2736308358|9814.1929231509|9465.7699146121|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095|9419.0614455095
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||221113.01512974|221113.01512974|221113.01512974|221113.01512974|203014.46125527|187571.62361696|183289.60715633|183289.60715633|183289.60715633|170746.99011837|170746.99011837|170746.99011837|170746.99011837|170746.99011837|170746.99011837|170746.99011837|170746.99011837|170746.99011837|170746.99011837|170746.99011837|170746.99011837|133824.43346485|122549.30057389|122549.30057389|121871.4450821|119937.58652112|119937.58652112|112508.42946791|108478.14994809|108478.14994809|108478.14994809|108478.14994809|108478.14994809|108478.14994809|108478.14994809|105997.94438677|104180.04783839|104180.04783839|104180.04783839|104180.04783839|99722.275375988|92030.30597332|80239.228859244|71949.143176938|70896.51704564|70896.51704564|70896.51704564|70896.51704564|70896.51704564|70896.51704564|70896.51704564|70896.51704564|70896.51704564|70896.51704564|70896.51704564|70896.51704564|70896.51704564|70896.51704564|70896.51704564|70896.51704564|70896.51704564|69696.130050711|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|68547.277146406|67146.974607118|65613.30511902|61664.783465578|61271.98162842|60213.312920466|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|60107.242978992|58402.49219888|-69477.615432584|-69477.615432584|-69477.615432584|-69477.615432584|-69477.615432584|-69477.615432584|-69477.615432584|-69477.615432584|-69477.615432584|-69477.615432584|-69477.615432584|-69780.389422943|-69780.389422943|-71455.988247715|-73589.986941905|-73594.429935451|-76504.922150501|60646.951782578|60646.951782578|60646.951782578|55158.693192037|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-65389.069238754|-66098.965820838|-66328.240660908|-66328.240660908|-66328.240660908|-66328.240660908|-66328.240660908|-66328.240660908|-66328.240660908|-66328.240660908|-66328.240660908|-66328.240660908|56309.579430978|56309.579430978|55727.310478865|54563.963554154|54563.963554154|53304.40394906|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-63337.957081482|-66381.063423869|55670.951952646|55670.951952646|55670.951952646|55670.951952646|52856.613280718|52106.312692244|52106.312692244|50343.595916351|-58820.892152574|-58820.892152574|-58820.892152574|-58820.892152574|-58820.892152574|-58820.892152574|-58820.892152574|-58820.892152574|-58820.892152574|-58820.892152574|-58820.892152574|-58820.892152574|-58820.892152574|-58820.892152574|-58820.892152574|-61914.880169526|-64269.90205148|-64269.90205148|-64269.90205148|-64269.90205148|-64269.90205148|-64269.90205148|-64269.90205148|-67316.557834977|-70107.286483308|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128|59070.079007128
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||59069.832004198|59069.832004198|59069.832004198|59069.832004198|59069.832004198|59069.832004198|59069.832004198|59069.832004198|59069.832004198|59069.832004198|59069.832004198|59069.832004198|59069.832004198|59069.832004198|58261.891486355|58261.891486355|58261.891486355|58261.891486355|53362.346111804|-74684.701868697|-77103.294744441|-77103.294744441|-77103.294744441|-78292.549716045|-78769.499684495|-78877.273111104|-78877.273111104|-78877.273111104|-78877.273111104|-78877.273111104|-78877.273111104|-78877.273111104|-82569.192345672|65201.894001415|65201.894001415|65201.894001415|65201.894001415|64263.215557128|60975.795063475|60306.438959417|60184.93217713|59766.591307922|59690.657008802|57331.412251705|57331.412251705|57331.412251705|57331.412251705|57331.412251705|57331.412251705|57331.412251705|57331.412251705|57331.412251705|57331.412251705|57331.412251705|57331.412251705|57331.412251705|57331.412251705|53146.013613005|-69083.324128138|-69083.324128138|-69083.324128138|-69083.324128138|-69083.324128138|-69083.324128138|-69083.324128138|-69083.324128138|-69083.324128138|-69083.324128138|-69959.249031265|-70094.411101426|-70094.411101426|-70094.411101426|-70094.411101426|-70094.411101426|-70094.411101426|-70094.411101426|-70094.411101426|-70094.411101426|-70094.411101426|-70094.411101426|-70094.411101426|-70094.411101426|-70094.411101426|-70094.411101426|-70094.411101426|-75295.932177146|-75295.932177146|-75295.932177146|-75295.932177146|-76184.369085718|-77849.298984131|-81460.33220459|-82491.081132366|-82491.081132366|-82491.081132366|-82491.081132366|-82491.081132366|-82491.081132366|-82491.081132366|-82491.081132366|-82491.081132366|-85873.423480407|-86768.207792053|-86768.207792053|-86768.207792053|-87059.119768948|-88249.725299417|-88249.725299417|-88249.725299417|-88249.725299417|-92297.191727676|-92297.191727676|-93363.546364084|-96703.940404538|-101865.48933838|-105491.22227028|-105491.22227028|-105491.22227028|-105491.22227028|-105491.22227028|-110490.24696697|-113594.71885219|-117388.57650244|-119794.54938606|-119794.54938606|-119794.54938606|-126393.94376229|-129333.340202|-129333.340202|-129333.340202|-129333.340202|-129333.340202|-129333.340202|-129333.340202|-129333.340202|-129333.340202|-129333.340202|-129333.340202|-129333.340202|-140698.15578|-145147.95086666|-145858.83429629|-150182.03810699|-159623.50383579|-159623.50383579|-160515.00426199|-160588.89362443|-165298.77069381|-166840.25101822|-166840.25101822|-166840.25101822|-166840.25101822|-166840.25101822|-166840.25101822|-166840.25101822|-166840.25101822|-166840.25101822|-170500.27890913|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-170674.79587328|-180376.29120159|-180376.29120159|-192140.32355732|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|141794.01723202|137104.46359113|130498.10319893|130498.10319893|126764.55910992|110002.28303599|110002.28303599|110002.28303599|110002.28303599|110002.28303599|105946.9811511|101718.86794567|95140.577710706|95140.577710706|90456.19745634|86806.8860626|80540.984514|-119000|-119000|-119000|-119000|-119000|-119000|-119000
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||18962.837895962|18962.837895962|18962.837895962|18962.837895962|18472.59766218|17004.552957978|-21562.69600375|-21562.69600375|-21562.69600375|-21562.69600375|-21562.69600375|-21562.69600375|-21562.69600375|-21562.69600375|-21562.69600375|-21562.69600375|-21562.69600375|-21562.69600375|-21562.69600375|-21562.69600375|-21827.341874333|-21827.341874333|-21827.341874333|-21827.341874333|-21930.37986037|-22227.088733745|-22321.603201296|-22321.603201296|-22321.603201296|-22997.411359624|-22997.411359624|-23123.790399583|-23504.767110647|-24049.741234053|19330.54809878|19330.54809878|19330.54809878|19330.54809878|19330.54809878|19330.54809878|19330.54809878|18772.831220867|17600.368023185|16233.186692428|-19427.975462134|-19427.975462134|-19427.975462134|-19427.975462134|-19427.975462134|-19427.975462134|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16634.631083969|16218.366992789|16218.366992789|16218.366992789|16218.366992789|15113.741103099|14283.601225666|13474.71949391|13474.71949391|13474.71949391|13474.71949391|13474.71949391|13474.71949391|13474.71949391|13474.71949391|13474.71949391|13474.71949391|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|13307.529002718|-16138.76923835|-16138.76923835|-16138.76923835|-16138.76923835|-16274.221281914|-16274.221281914|-16884.690313238|-17292.989236931|-17950.33503858|-17950.33503858|-17950.33503858|-17950.33503858|-17950.33503858|-18275.927820644|-18691.586467382|-18938.563539978|-18938.563539978|-19435.325357998|-19435.325357998|-22098.139286664|-23716.821429627|-25011.468255141|-25202.738586594|-25202.738586594|-25231.40271062|-25231.40271062|-25231.40271062|-25231.40271062|-25231.40271062|-25462.511914883|-25462.511914883|-25462.511914883|-25462.511914883|-25462.511914883|-25753.346572093|-26312.05174677|-27391.168607522|-27762.438816525|-27762.438816525|-27762.438816525|-27762.438816525|-27990.374632127|-27990.374632127|-27990.374632127|-27990.374632127|-27990.374632127|-28292.082924586|-28499.536582873|-29035.596203192|-29247.722471906|-29247.722471906|-29247.722471906|-29247.722471906|-29247.722471906|-29247.722471906|-29283.58052434|-29346.704351037|-29346.704351037|-30463.004834486|-31581.116482762|-34079.01831418|-35543.353682422|-36481.50409158|-37221.115657311|-37461.994960267|-37461.994960267|-37461.994960267|-37461.994960267|-37461.994960267|-37461.994960267|-37461.994960267|-39435.549955852|-41197.83328428|-41600.370315867|-44347.633684296|37758.875748925|37758.875748925|37758.875748925|37758.875748925|37758.875748925|37758.875748925|37758.875748925|37758.875748925|37758.875748925|37758.875748925|37758.875748925|37758.875748925|37758.875748925|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36749.424481793|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865|36488.582185865
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||-124408.12632619|-127386.8070291|-134917.22500562|106158.81615982|106158.81615982|106158.81615982|106158.81615982|106158.81615982|106158.81615982|106158.81615982|106158.81615982|106158.81615982|106158.81615982|106158.81615982|106158.81615982|106158.81615982|105615.35128869|99544.834765208|96322.038628009|95824.487364455|90493.874849394|87638.557054111|87638.557054111|87638.557054111|87638.557054111|87638.557054111|87638.557054111|-112351.51687137|-112351.51687137|-112351.51687137|-112351.51687137|-112351.51687137|-112351.51687137|-112351.51687137|-112351.51687137|-112351.51687137|-112351.51687137|-112351.51687137|-112351.51687137|-113140.57430153|-114024.7830883|-114024.7830883|-114560.87009811|-115773.18899791|-116514.65444212|-124360.72715791|95289.606784496|95289.606784496|95289.606784496|95289.606784496|95289.606784496|95289.606784496|95289.606784496|95289.606784496|95289.606784496|95289.606784496|95289.606784496|95289.606784496|95270.90267089|95270.90267089|95270.90267089|95270.90267089|95270.90267089|95270.90267089|95270.90267089|95270.90267089|95270.90267089|95270.90267089|95270.90267089|95270.90267089|95270.90267089|95270.90267089|95270.90267089|95270.90267089|95270.90267089|88345.564995068|88345.564995068|88345.564995068|88345.564995068|88345.564995068|88345.564995068|88345.564995068|83533.961105631|77721.067895146|-92558.400043685|-92558.400043685|-92558.400043685|-92558.400043685|-92558.400043685|-92558.400043685|-92558.400043685|-93176.000048538|-98267.777831709|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|79689.884104996|78466.53789444|72873.930993822|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|72782.942645151|68595.452699257|68595.452699257|68595.452699257|68595.452699257|68595.452699257|68595.452699257|68595.452699257|63594.947443619|60599.941604022|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|59482.63512663|58860.494818107|58860.494818107|58860.494818107|58860.494818107|58860.494818107|58860.494818107|56712.680716517|56712.680716517|56712.680716517|56712.680716517|48436.311907241|-68030.160177959|-68030.160177959|-68030.160177959|-68030.160177959|-71905.733531065|-73661.926145628|-79924.362384031|-84021.513760035|-84540.570844483|-86878.412049426|-88912.224292731|-88912.224292731|-88912.224292731|-88912.224292731|-88912.224292731|-88912.224292731|-88912.224292731|-88912.224292731|-88912.224292731|-88912.224292731|-92235.804769701|-98806.449744112|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-99137.139864735|-101424.59984971|-107521.77761078|-112779.75290087|-116499.72544541|-118560.80605046|-119048.12688684|-119048.12688684|-119048.12688684|-119048.12688684|-121436.64363183|-121436.64363183|-121436.64363183|-121436.64363183|-122079.60403537|-123693.48976045|-123693.48976045|-123693.48976045|-131653.87751161|-136226.53056846|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462|-140252.37142462
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||149673.00168163|149673.00168163|149673.00168163|149673.00168163|149673.00168163|139353.33520181|117620.37244645|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115231.29497349|115151.43885944|114625.39553114|114625.39553114|114625.39553114|114625.39553114|114625.39553114|114625.39553114|114625.39553114|114625.39553114|105755.9950346|102939.99448289|100861.10498099|95973.44997888|91737.1666432|82724.629603555|-101733.55464507|-101733.55464507|-101733.55464507|-101733.55464507|-101733.55464507|-101733.55464507|-101733.55464507|-101733.55464507|-108165.06071674|-113219.19024042|-113219.19024042|-113219.19024042|-113219.19024042|-115827.96000012|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|91455.575934413|89583.973260459|85039.063811524|85039.063811524|85039.063811524|85039.063811524|85039.063811524|85039.063811524|85039.063811524|85039.063811524|82065.626457249|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|79125.44297563|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|75432.15687551|72041.285417233|67068.253601522|67068.253601522|65307.072242375|65307.072242375|65307.072242375|65307.072242375|65307.072242375|65307.072242375|65307.072242375|65307.072242375|65307.072242375|65307.072242375|65307.072242375|65307.072242375|65307.072242375|65307.072242375|65307.072242375|65307.072242375|65307.072242375|65307.072242375|63107.858047083|61810.557244012|61810.557244012|61810.557244012|61810.557244012|61810.557244012|61810.557244012|61810.557244012|55828.396937791|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54938.533231241|54626.148034712|53917.942260791|51181.532387071|-66245.822830818|-66245.822830818|-66245.822830818|-66245.822830818|-66245.822830818|-66245.822830818|-66245.822830818|-66245.822830818|-66245.822830818|-66245.822830818|-66245.822830818|-66245.822830818|-66245.822830818|-66245.822830818|-66245.822830818|-66245.822830818|-67589.803145353|54957.474054848|54957.474054848|54957.474054848|54957.474054848|54957.474054848|54029.597598578|54029.597598578|53510.66399842|51384.071109355|51048.967899284|49226.630999204|49211.222221131|49211.222221131|49211.222221131|48729.286692754|48729.286692754|47160.318547504|46779.223513952|46779.223513952|46779.223513952|46779.223513952|44235.990723902|44235.990723902|44235.990723902|44235.990723902
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||115287.95256592|115287.95256592|115287.95256592|115287.95256592|115287.95256592|111981.05840657|102790.06489619|98394.516551326|98288.351723696|-115471.27969979|-115471.27969979|-115471.27969979|-115471.27969979|-115471.27969979|-115471.27969979|-115471.27969979|-115471.27969979|-115471.27969979|-115471.27969979|-115471.27969979|-115471.27969979|-116429.19966644|-117882.44407382|-120117.21490595|-120117.21490595|-123113.57211772|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|104718.08937952|102347.87708836|100669.86343151|98685.57145482|98685.57145482|98685.57145482|98685.57145482|96083.968283133|93628.11047574|93628.11047574|93628.11047574|93628.11047574|90909.011639711|87816.248275309|87816.248275309|87816.248275309|87816.248275309|87816.248275309|87816.248275309|87816.248275309|87191.012723332|87191.012723332|87191.012723332|85621.670055376|85621.670055376|-101831.21293534|-101831.21293534|-101831.21293534|-101831.21293534|-101831.21293534|-101831.21293534|-101831.21293534|-101831.21293534|-101831.21293534|-101831.21293534|-101831.21293534|-101831.21293534|-101831.21293534|-101831.21293534|-101831.21293534|-103106.90326149|-103857.67029054|-106125.18921171|-106672.40555343|-106672.40555343|-106672.40555343|-106672.40555343|-106672.40555343|-106672.40555343|-106672.40555343|-106672.40555343|-106672.40555343|-108069.33950381|-109287.51828294|-109287.51828294|-109287.51828294|-109287.51828294|-109287.51828294|-109287.51828294|-111891.68698105|-111896.31886783|-112590.35429759|-115017.06033066|-115192.81252491|-115192.81252491|-115192.81252491|-116375.3472499|-117322.60805544|-130136.23117271|-133408.21381008|-133408.21381008|-133408.21381008|-133408.21381008|-133408.21381008|-138070.23756675|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-139020.00449388|-142600.0049932|-145333.33888133|-146370.37653481|-148362.45066504|122880.50320067|122880.50320067|122880.50320067|122880.50320067|122880.50320067|122880.50320067|122880.50320067|122700.55911185|120295.06567983|118550.50161843|118550.50161843|118550.50161843|114900.55735381|112806.17483757|108412.41648619|106536.01831798|105773.35368665|105107.10917937|105107.10917937|105107.10917937|105107.10917937|105107.10917937|105107.10917937|105107.10917937|105107.10917937|105107.10917937|98007.89908819|97119.887875766|93966.542084185|92073.935649094|89887.706276771|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|87225.545729431|85568.574974606|85568.574974606|83215.083305118|78593.04980126|-101436.71535212|-101436.71535212|-101436.71535212|-101436.71535212|-101436.71535212|-101436.71535212|-101436.71535212|-101436.71535212|-101436.71535212|-101436.71535212|-101436.71535212|-101436.71535212|-101436.71535212|-105963.01705791|-110847.79673101|-116658.66303446|-119742.95892718|-119770.31966318|-119770.31966318|-120011.46629243|-120894.369413|-120894.369413|-120894.369413|-120894.369413|-120894.369413|-120894.369413|-120894.369413|-120894.369413|-125788.18823667|-127236.87581852|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-132003.67856825|-133881.08465216|-133881.08465216|-135651.35068883|-135651.35068883|-135651.35068883|-135890.38965426|-136711.54406029|-136887.7087164|-136887.7087164|-139475.5477932
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-52390.436685618|-52390.436685618|-52962.267773784|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|43232.701548366|42397.510361784|42397.510361784|42397.510361784|42397.510361784|41640.444891091|41640.444891091|40333.827656768|40204.252951964|37854.725502183|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-44838.674064131|-45687.415626812|-45956.068675077|-45956.068675077|-46256.418495773|-46256.418495773|-46256.418495773|-46256.418495773|-48771.020550859|-50890.022834288|-51483.358704764|-52554.325277433|-52554.325277433|-52554.325277433|-52554.325277433|-52554.325277433|-52554.325277433|-54215.916974926|-54937.12997214|-55088.477746822|-55095.342897311|-55095.342897311|-56636.492108123|-57912.769009026|-59450.36901101|-59450.36901101|-59450.36901101|-61211.521123344|-62551.690137049|-63185.211263388|-64622.45695932|-65136.063288133|-66012.29254237|-66030.075094193|-66030.075094193|-66030.075094193|-66030.075094193|-66030.075094193|-66805.525215963|-66805.525215963|-66805.525215963|-66805.525215963|-68550.583573292|-69256.203970324|-70334.277414222|-70334.277414222|-70334.277414222|-70334.277414222|-70334.277414222|-70371.419349136|-70657.132610151|-73602.369566834|-76197.077296483|-76935.641440536|-78550.712711707|-79328.569679674|-79859.521866305|-80583.99865587|-80583.99865587|-80583.99865587|-80583.99865587|-80583.99865587|-86859.25759984|-86859.25759984|-92188.063999822|72543.386005354|72543.386005354|72543.386005354|72543.386005354|72543.386005354|72543.386005354|72543.386005354|72543.386005354|65453.762228171|-83151.528113369|-83151.528113369|-86468.36457041|71498.063477033|71498.063477033|71498.063477033|71498.063477033|71498.063477033|71498.063477033|71498.063477033|71498.063477033|71498.063477033|71498.063477033|71498.063477033|70319.222876589|70319.222876589|70319.222876589|69226.914307321|68289.969168949|68289.969168949|68289.969168949|68289.969168949|68289.969168949|68289.969168949|68289.969168949|68289.969168949|68289.969168949|68289.969168949|68072.801443146|68072.801443146|67342.001603496|67280.001781662|65722.224201847|64013.582446496|63638.626656152|-79538.100661228|-79538.100661228|-79538.100661228|-79538.100661228|-79538.100661228|-81096.992146842|-81096.992146842|-81096.992146842|-81096.992146842|-81096.992146842|-81096.992146842|-81096.992146842|-81096.992146842|-81096.992146842|-81096.992146842|-81096.992146842|-81096.992146842|-81096.992146842|-81096.992146842|-81096.992146842|-81096.992146842|-81691.102385379|-82635.928870839|-82635.928870839|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-85751.435119268|-88190.483465854|-88208.454980272|-88208.454980272|-88208.454980272|-88208.454980272|-88208.454980272|-88208.454980272|-88208.454980272|-91203.838866969|-94593.154296632|-96497.94921848|-97586.610242756|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83790.996489752|83685.798135496|83685.798135496
09123|44107|/equities/hanjinkal|KRX300/KOSPI||108698.50590599|108698.50590599|108698.50590599|108698.50590599|95398.339895548|86387.760852839|86387.760852839|86387.760852839|86387.760852839|85353.129355009|85353.129355009|85353.129355009|85353.129355009|85353.129355009|85253.477061121|-126312.30855813|-126312.30855813|-126312.30855813|-127011.26193184|-127011.26193184|-127011.26193184|-127011.26193184|-127011.26193184|-127268.06881316|97915.669377067|97915.669377067|97915.669377067|97915.669377067|97915.669377067|97915.669377067|97915.669377067|97915.669377067|97915.669377067|97915.669377067|97915.669377067|97915.669377067|97915.669377067|97915.669377067|97915.669377067|97915.669377067|97915.669377067|97915.669377067|94056.299307852|84087.406552903|84087.406552903|66874.896169893|65908.292558512|65908.292558512|65908.292558512|65908.292558512|65908.292558512|65908.292558512|65908.292558512|65908.292558512|65908.292558512|65908.292558512|65908.292558512|65269.735164281|65269.735164281|65269.735164281|65269.735164281|65269.735164281|65269.735164281|65269.735164281|65269.735164281|65269.735164281|65269.735164281|65269.735164281|65269.735164281|65269.735164281|65269.735164281|65269.735164281|65269.735164281|65269.735164281|63571.927960312|60919.036982595|60919.036982595|60919.036982595|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77194.47111624|-77504.967906934|-81911.075452149|-82734.528280165|-82893.920311295|-84443.244790327|-85086.104679417|-85086.104679417|59188.063926131|59188.063926131|59188.063926131|59188.063926131|59188.063926131|59188.063926131|59188.063926131|59188.063926131|58225.62658459|54006.251760656|50362.501956284|43147.224395872|40502.471550968|40419.412834409|40143.792038233|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36816.862563004|36461.164881257|36461.164881257|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-46416.418912263|-48873.798791403|-49104.299048788|-49104.299048788|-49104.299048788|-49104.299048788|-49104.299048788|-49104.299048788|-49104.299048788|-49104.299048788|-49104.299048788|-49104.299048788|-49165.887831987|-51459.319813319|-53263.13312591|-54884.036806567|-55532.263118408|-59588.62568712|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-65725.762604565|-66596.392173984|-66596.392173984|-66596.392173984|-66596.392173984|-66596.392173984|-66596.392173984|-66596.392173984|-66596.392173984|-66596.392173984|-66596.392173984|-66596.392173984|-66596.392173984|-66596.392173984|-66596.392173984|-66596.392173984|-69657.102415538|-70462.348992508|-70462.348992508|-70462.348992508|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|55862.560458509|51213.95606501
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||-500319.30666469|-523493.67407188|-528576.30452431|-550762.76340784|-550762.76340784|-550762.76340784|-555684.42196118|-555684.42196118|-555684.42196118|417778.24591291|417778.24591291|417778.24591291|417778.24591291|417778.24591291|417778.24591291|417778.24591291|417778.24591291|417778.24591291|400364.71768101|396683.01964556|367714.92575127|367714.92575127|367714.92575127|367714.92575127|367714.92575127|367714.92575127|367714.92575127|360488.8063903|350328.27013994|350328.27013994|350328.27013994|350328.27013994|350328.27013994|350328.27013994|350328.27013994|339420.30015549|289828.11128388|-432295.35334876|-432295.35334876|-432295.35334876|-432295.35334876|-432295.35334876|-432295.35334876|-432295.35334876|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-436369.0103564|-444791.50940521|-444791.50940521|-444791.50940521|-450651.95173253|-450651.95173253|-450651.95173253|-450651.95173253|-450651.95173253|306901.26061931|279055.22718698|279055.22718698|279055.22718698|273616.91909665|259713.24344072|231698.20773761|231698.20773761|231698.20773761|209790.0654837|209790.0654837|209790.0654837|202931.66511766|202931.66511766|202931.66511766|202931.66511766|191318.74818822|191318.74818822|191318.74818822|191318.74818822|191318.74818822|175171.29405953|175171.29405953|138912.28481189|138912.28481189|138912.28481189|138912.28481189|138912.28481189|138912.28481189|138912.28481189|138912.28481189|138912.28481189|138912.28481189|138912.28481189|138912.28481189|127502.53867987|116086.15408875|100373.50454305|61465.005047838|58260.433148528|58260.433148528|58260.433148528|58260.433148528|58260.433148528|58260.433148528|58260.433148528|58260.433148528|50349.178218893|50349.178218893|50349.178218893|50349.178218893|50349.178218893|50349.178218893|50349.178218893|50349.178218893|50349.178218893|50349.178218893|50349.178218893|50349.178218893|50349.178218893|50349.178218893|37171.309132103|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|35641.134469104|29073.482743449|-47189.049734638|-47189.049734638|-47189.049734638|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-47792.503922349|-51660.681441499|-56199.330290901|-59029.382831904|44851.924741878|44851.924741878|44851.924741878|44851.924741878|44851.924741878|44851.924741878|39659.571327781|-57851.242830748|-57851.242830748|-57851.242830748|-57851.242830748|-57851.242830748|-57851.242830748|-57851.242830748|-57851.242830748|-57851.242830748|-57851.242830748|-57851.242830748|-57851.242830748|-61100.340418116|-61100.340418116|-61100.340418116|-61100.340418116|-62473.861036804|-62473.861036804|-62473.861036804|-62473.861036804|-62473.861036804|-62473.861036804|-62473.861036804|-62473.861036804|-63565.873157213|-64598.631850028|-66854.957697948|-74079.613370984|-77667.153962551|-80378.734072678|-80378.734072678|-80378.734072678|-80378.734072678|-80378.734072678|-80378.734072678|-80378.734072678|-80378.734072678|-80378.734072678|-80378.734072678|-80378.734072678|-80378.734072678|-80378.734072678|-80378.734072678|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052|-81695.839558052
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-23376.618646724|-23376.618646724|-23648.465163027|18658.376341942|18658.376341942|17027.640379936|14472.378199929|13847.642444366|13611.79595652|13611.79595652|13611.79595652|13611.79595652|13611.79595652|13141.995507245|12944.439452494|12937.710502771|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|12872.059798681|11625.066442979|10503.407158866|10031.007954295|9970.5643936615|9662.293770735|-11742.977217088|-11742.977217088|-11742.977217088|-11742.977217088|-11742.977217088|-11742.977217088|-11742.977217088|-11742.977217088|-11742.977217088|-12280.530241209|10039.881589526|10039.881589526|10039.881589526|10039.881589526|10039.881589526|10039.881589526|10039.881589526|10039.881589526|10039.881589526|9589.868432807|9140.9280863141|9140.9280863141|9140.9280863141|9140.9280863141|9140.9280863141|9140.9280863141|9140.9280863141|8608.9968322792|8608.9968322792|8608.9968322792|8608.9968322792|8608.9968322792|8608.9968322792|8608.9968322792|8608.9968322792|8608.9968322792|8608.9968322792|8608.9968322792|8608.9968322792|8608.9968322792|8608.9968322792|8269.4409247546|8200.489916394|8040.6048350544|8040.6048350544|7509.0053722826|7410.4806204151|7410.4806204151|7410.4806204151|7385.5029949287|7385.5029949287|7385.5029949287|7385.5029949287|7385.5029949287|7385.5029949287|7385.5029949287|7347.2255499208|7133.5839443565|7123.8193320243|7123.8193320243|7123.8193320243|7123.8193320243|7123.8193320243|7123.8193320243|7123.8193320243|7123.8193320243|7123.8193320243|7123.8193320243|6971.4659244715|6814.9621383016|6804.4023758907|6560.1804356282|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7166.7512164325|-7259.1680182584|6442.0593391326|6442.0593391326|6442.0593391326|6442.0593391326|6442.0593391326|6442.0593391326|6442.0593391326|6442.0593391326|6442.0593391326|6442.0593391326|6442.0593391326|6442.0593391326|6391.1770434806|6368.4284487415|6368.4284487415|6175.4760541572|-7093.8496211093|-7093.8496211093|-7093.8496211093|-7093.8496211093|-7093.8496211093|-7093.8496211093|-7093.8496211093|-7160.3884678992|-7402.0982976658|-7404.2571576121|-7404.2571576121|-7480.7194267181|-7480.7194267181|-7480.7194267181|-7480.7194267181|-7480.7194267181|-7480.7194267181|-7480.7194267181|-7480.7194267181|-7712.4660296867|-7833.2955885408|-8056.9950983787|-8368.3278870874|-8650.364318986|-8685.6300671962|-8685.6300671962|-8685.6300671962|-8709.0334079958|-8740.9218348562|-8740.9218348562|-8740.9218348562|-8740.9218348562|-8740.9218348562|-8740.9218348562|-8740.9218348562|-8740.9218348562|-8740.9218348562|-9027.690927618|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7710.6380766552|7449.1210822903|7449.1210822903|7261.2456469892|6892.2785765299|6892.2785765299|6769.7269666377|6769.7269666377|6769.7269666377|6769.7269666377|6769.7269666377|6755.3547675251|6755.3547675251|6755.3547675251|6755.3547675251|6755.3547675251|6755.3547675251|6755.3547675251|6755.3547675251|6755.3547675251|6755.3547675251
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||115574.57415103|108335.94597017|108335.94597017|108335.94597017|108335.94597017|104978.82885575|87718.797558786|87718.797558786|87718.797558786|87718.797558786|87718.797558786|87718.797558786|87718.797558786|87718.797558786|87718.797558786|87718.797558786|87718.797558786|87718.797558786|87718.797558786|87718.797558786|85731.99728754|74252.219208378|71303.520753399|71303.520753399|71303.520753399|71303.520753399|71303.520753399|71303.520753399|71303.520753399|71303.520753399|71303.520753399|71303.520753399|66409.467503776|66221.630559751|64001.811733057|61268.679703397|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|60611.822693952|52813.136326613|-73699.555481933|-73699.555481933|-73699.555481933|-73699.555481933|-73699.555481933|-73699.555481933|-73699.555481933|-74871.728313259|-80253.811129299|-80253.811129299|-80253.811129299|-81587.567921443|-84047.297690492|-85786.126643031|-85786.126643031|-85786.126643031|-85786.126643031|-86640.140714479|-86814.777799845|-86814.777799845|-86814.777799845|-86814.777799845|-91583.086444273|-94492.318271414|-100797.02030157|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|84109.96724707|81926.978391042|81926.978391042|81926.978391042|76097.051137263|76097.051137263|76097.051137263|76097.051137263|||||76097.051137263|71753.612374737|66958.624860819|-83530.093055372|-83530.093055372|-83530.093055372|-83530.093055372|-83530.093055372|-83530.093055372|-83530.093055372|-83530.093055372|-83530.093055372|-83530.093055372|-83530.093055372|-83530.093055372|-83530.093055372|-83530.093055372|-87760.714505969|-92236.405006632|-96498.005562925|-97383.895069917|-101114.88341102|-103291.05537485|-103291.05537485|-103291.05537485|-103291.05537485|-103291.05537485|-103291.05537485|-103291.05537485|-107305.02515413|-107305.02515413|-117683.36128237|80909.158619619|80909.158619619|80909.158619619|80909.158619619|80909.158619619|80909.158619619|80909.158619619|80909.158619619|80909.158619619|80909.158619619|80909.158619619|80909.158619619|80909.158619619|80909.158619619|80909.158619619|78045.676244021|67027.306937801|-96568.808485456|-96568.808485456|-96568.808485456|-96568.808485456|-96568.808485456|-96568.808485456|-96568.808485456|-96568.808485456|-96568.808485456|-96568.808485456|-96568.808485456|-96568.808485456|-96568.808485456|-96568.808485456|-96579.349982044|-96579.349982044|-98661.61109116|-101024.01232351|-109608.79147057|-110481.65718952|-112361.00798836|-114006.67554262|-118286.58393624|87093.231728465|87093.231728465|87093.231728465|87093.231728465|87093.231728465|87093.231728465|87093.231728465|87093.231728465|87093.231728465|87093.231728465|87093.231728465|83979.570035142|83979.570035142|78565.522261269|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321|75496.358926321
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||25522.19139216|25522.19139216|25522.19139216|25522.19139216|24633.626134694|24633.626134694|24633.626134694|24633.626134694|24633.626134694|24633.626134694|24633.626134694|24633.626134694|24633.626134694|24633.626134694|24633.626134694|24633.626134694|24633.626134694|24633.626134694|24633.626134694|24633.626134694|24159.584594104|22109.6723384|22109.6723384|21435.747042667|21417.485655236|21417.485655236|21417.485655236|19028.718319939|19028.718319939|19028.718319939|17166.01027153|17166.01027153|16944.217224762|16944.217224762|16944.217224762|16944.217224762|16944.217224762|16944.217224762|16944.217224762|14736.908027513|14164.897808348|13095.442009275|12856.656801575|12856.656801575|12636.840890639|-17737.131466005|-17737.131466005|-17737.131466005|-17737.131466005|-17737.131466005|-17779.034962228|-19026.149958031|-19810.987602508|-19810.987602508|-20164.91861379|-20164.91861379|-20164.91861379|-20164.91861379|-20532.687348656|-20564.075995641|-20564.075995641|-20564.075995641|-20564.075995641|-20564.075995641|-20564.075995641|-20564.075995641|-20564.075995641|-20564.075995641|-20564.075995641|-20564.075995641|-20583.417772934|-21917.459222132|-21917.459222132|-21917.459222132|-22434.399135702|-23073.221261891|-23195.091848637|-23195.091848637|-23195.091848637|-23195.091848637|-23796.058948733|17927.295891099|17927.295891099|17927.295891099|17927.295891099|17927.295891099|17927.295891099|17927.295891099|17927.295891099|17927.295891099|17927.295891099|17927.295891099|17927.295891099|17927.295891099|17927.295891099|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|17543.117398324|14572.90822036|-22501.579944636|-22501.579944636|-22501.579944636|-22832.866605151|-24062.074005724|-24333.415561915|-25004.906179906|-26147.673533228|-28371.303925809|-29822.906081246|-29822.906081246|-30176.735902773|-30176.735902773|-31676.928780859|-32191.568972372|-32191.568972372|-32191.568972372|-33887.854413746|-34253.171570829|-34317.412856477|27301.624475227|27301.624475227|27301.624475227|27301.624475227|27301.624475227|27301.624475227|27301.624475227|27301.624475227|27301.624475227|27301.624475227|27301.624475227|27301.624475227|27301.624475227|27301.624475227|27301.624475227|27301.624475227|27301.624475227|25835.64750028|25835.64750028|25138.450178093|25138.450178093|25138.450178093|25138.450178093|25138.450178093|25138.450178093|25138.450178093|25138.450178093|25138.450178093|25138.450178093|25138.450178093|25138.450178093|25138.450178093|24851.055753437|-36676.580165467|-36676.580165467|-36676.580165467|-36676.580165467|-37957.311294963|28430.305151551|28430.305151551|28430.305151551|28430.305151551|28430.305151551|28430.305151551|28430.305151551|28430.305151551|26542.005723946|-39648.140296371|-39648.140296371|-39648.140296371|-40064.600329301|-40741.222588112|-41586.077269274|-41586.077269274|-44870.641410304|-46651.359609491|-46651.359609491|-46651.359609491|-46651.359609491|-46651.359609491|-46651.359609491|-46651.359609491|-46651.359609491|-47723.063838762|-47723.063838762|-47723.063838762|-47723.063838762|-47723.063838762|-47723.063838762|-47723.063838762|-47723.063838762|-47723.063838762|-48910.881282423|-48910.881282423|-50559.312536025|40704.112101564|40704.112101564|40704.112101564|40704.112101564|40704.112101564|40704.112101564|40704.112101564|40704.112101564|40704.112101564|40704.112101564|40704.112101564|40599.013446182|39743.348273536|39350.995035222|39350.995035222|39350.995035222|39350.995035222|39350.995035222|39350.995035222|39350.995035222|39350.995035222|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645|38630.70041645
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||75687.930532672|75687.930532672|75687.930532672|75687.930532672|75687.930532672|75687.930532672|75687.930532672|71881.033925191|66112.259916879|59019.177685421|55221.308539357|51229.231710396|50360.257455996|48044.730506662|47408.033896291|46495.108225365|46495.108225365|46495.108225365|46151.786134989|46151.786134989|46151.786134989|46151.786134989|46151.786134989|46151.786134989|44225.661895049|44225.661895049|42184.068772276|37157.298635862|36342.84580988|36342.84580988|36342.84580988|36342.84580988|36122.123676743|36122.123676743|36122.123676743|36122.123676743|36122.123676743|35921.757625609|35921.757625609|34601.243982233|34601.243982233|34599.707122666|34599.707122666|34599.707122666|34599.707122666|34599.707122666|34599.707122666|34599.707122666|34599.707122666|34599.707122666|34599.707122666|34599.707122666|34599.707122666|34383.480278006|34383.480278006|34383.480278006|33623.311420006|30692.568244451|-41536.335500677|-41536.335500677|-42021.599448138|-42021.599448138|-42021.599448138|-42021.599448138|-42021.599448138|-42021.599448138|-42021.599448138|-42021.599448138|-43410.110497931|-43980.678331034|-45061.86481226|-48157.627569178|-48807.256258244|-48807.256258244|-49711.716554462|-49711.716554462|-49711.716554462|-49711.716554462|-49711.716554462|-50090.796171625|-53261.99574625|37335.940179103|37335.940179103|37335.940179103|37335.940179103|37335.940179103|37335.940179103|37335.940179103|37030.010920347|37030.010920347|37030.010920347|37030.010920347|-50078.462037332|-50078.462037332|-50078.462037332|-50078.462037332|-50078.462037332|-50078.462037332|-50078.462037332|-50078.462037332|-51087.18004148|-53431.797039067|-53431.797039067|-53431.797039067|-53971.441154519|-54115.490171688|-56319.989079653|-57366.654532948|-59149.060592164|-59621.178435738|-60554.08715082|-61043.430167577|-61259.766793151|-61259.766793151|-61259.766793151|-61259.766793151|-61259.766793151|-61259.766793151|-61259.766793151|-61259.766793151|-61259.766793151|-61259.766793151|-61259.766793151|-61259.766793151|-61259.766793151|-61259.766793151|-61259.766793151|-61259.766793151|-61259.766793151|-61749.740881279|-63383.045423643|-64283.939359603|-66818.77827106|-66818.77827106|-66818.77827106|-67659.753634512|-71488.615149457|56922.246788867|56922.246788867|56922.246788867|56922.246788867|56922.246788867|56922.246788867|56922.246788867|56922.246788867|56922.246788867|56922.246788867|56922.246788867|56922.246788867|56922.246788867|56922.246788867|56922.246788867|56922.246788867|56922.246788867|56922.246788867|47163.607543185|38284.586940385|38284.586940385|38284.586940385|38284.586940385|38284.586940385|38284.586940385|-48639.488944242|-48639.488944242|-48639.488944242|-48639.488944242|-48639.488944242|-48639.488944242|-48639.488944242|-50649.432160268|-52215.444066773|-52215.444066773|-52215.444066773|-52215.444066773|-52215.444066773|-52215.444066773|-52215.444066773|-52215.444066773|-52215.444066773|-52215.444066773|-52215.444066773|-52215.444066773|-54331.048963082|-56031.721070091|-57074.134522323|-58693.296787567|-58693.296787567|-58693.296787567|-58693.296787567|-59070.329763964|-61003.144182182|-61125.71575798|-62575.795286644|-65711.994762938|-67924.438625487|-71788.26513943|-75964.739043811|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|63974.808499031|59240.824044712|59240.824044712|59240.824044712|59240.824044712|59240.824044712|59240.824044712|59240.824044712|51962.026716347|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48765.468161802|48028.297957558|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688|47625.095372688
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||135390.70385019|134051.17126226|134051.17126226|134051.17126226|130406.85695807|126181.83396168|126181.83396168|126181.83396168|125440.92662409|116767.69624899|95925.218054437|83994.686727152|82666.318585724|82630.022945338|82630.022945338|81518.842778751|81518.842778751|81518.842778751|81518.842778751|81518.842778751|81518.842778751|81518.842778751|81518.842778751|81518.842778751|81518.842778751|81518.842778751|80448.714198612|76498.571331792|73303.968146435|71949.534482627|71949.534482627|71949.534482627|71949.534482627|71949.534482627|71949.534482627|71949.534482627|71949.534482627|71949.534482627|71949.534482627|71949.534482627|67610.349752139|67610.349752139|67610.349752139|67610.349752139|67610.349752139|67610.349752139|67358.217233144|67358.217233144|67358.217233144|67358.217233144|67358.217233144|67358.217233144|67358.217233144|63775.796925715|52939.774361906|-63361.005392614|-63361.005392614|-63361.005392614|-63361.005392614|-65451.117102904|-66501.379139388|-66501.379139388|-68451.532377098|53724.769337024|53724.769337024|53724.769337024|53724.769337024|53724.769337024|53724.769337024|53724.769337024|53724.769337024|47283.077041137|46414.530045708|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45652.084812323|45629.528441591|45629.528441591|45629.528441591|45629.528441591|45629.528441591|45629.528441591|45629.528441591|45629.528441591|45629.528441591|45629.528441591|45629.528441591|45629.528441591|45629.528441591|45629.528441591|45629.528441591|45629.528441591|45414.84992789|45414.84992789|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|44279.928115917|43722.142351019|-52955.867413473|-52955.867413473|-52955.867413473|-52955.867413473|-52955.867413473|-55303.741570525|-57031.935078361|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-58196.165718203|-59959.628575781|45672.32524409|45672.32524409|45672.32524409|45672.32524409|45672.32524409|45672.32524409|45672.32524409|45672.32524409|45672.32524409|45672.32524409|45672.32524409|45672.32524409|45672.32524409|45672.32524409|45672.32524409|45672.32524409|45672.32524409|45672.32524409|42697.028048989|40091.142276654|37697.397872413|37697.397872413|37041.55319157|34467.658261197|34467.658261197|33786.019562685|33786.019562685|33786.019562685|33092.799514094|30208.666126772|29704.526401143|29704.526401143|29704.526401143|29704.526401143|29704.526401143|29704.526401143|29704.526401143|29704.526401143|28643.918223493|-34061.625140904|-34061.625140904|-34061.625140904|-34061.625140904|-34061.625140904|-34061.625140904|-35642.489905219|-35642.489905219|-35642.489905219|-36222.211005798|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899|29965.045462899
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||45425.941841107|45425.941841107|45425.941841107|45425.941841107|45425.941841107|45425.941841107|45425.941841107|45425.941841107|45425.941841107|42588.946284098|42588.946284098|42588.946284098|42235.514836302|42235.514836302|42235.514836302|42235.514836302|33722.794262558|31173.642375489|-38986.087276422|-38986.087276422|-38986.087276422|-38986.087276422|-38986.087276422|-38986.087276422|-39870.652529357|-41084.058365953|-41214.643633783|-41214.643633783|-41214.643633783|-41214.643633783|-41214.643633783|-41214.643633783|-41214.643633783|-41214.643633783|-41214.643633783|-41214.643633783|-41214.643633783|-41214.643633783|-41214.643633783|-41214.643633783|-42346.826259758|-42374.251399731|-43096.390444146|-43973.767160162|34468.702875355|34468.702875355|34468.702875355|34468.702875355|34468.702875355|34468.702875355|34468.702875355|34468.702875355|34468.702875355|34468.702875355|34468.702875355|34468.702875355|34468.702875355|34315.225417061|33771.574588964|33771.574588964|33082.305098849|31891.450109832|31301.611233147|30775.392638062|30775.392638062|30775.392638062|28951.242152208|-42227.85713003|-42227.85713003|-42227.85713003|-42227.85713003|-42227.85713003|-42227.85713003|-42227.85713003|-42227.85713003|-42227.85713003|-42227.85713003|-42227.85713003|-42227.85713003|-42606.613740778|-42606.613740778|-44618.459711975|-45561.330194754|-45561.330194754|-45561.330194754|36518.529291171|36518.529291171|36518.529291171|36518.529291171|36518.529291171|36518.529291171|36518.529291171|36518.529291171|36518.529291171|32678.921434634|31698.280431597|31698.280431597|31698.280431597|31498.256047914|-38204.416417562|-38204.416417562|-39279.907130624|-39436.292360253|-39436.292360253|-39436.292360253|-39765.324844726|-40686.472049695|-41318.302277439|-42081.784556538|-42081.784556538|-42081.784556538|-42081.784556538|-42081.784556538|-42081.784556538|-42081.784556538|-42081.784556538|-42081.784556538|-42081.784556538|-42081.784556538|-42081.784556538|-42081.784556538|-42081.784556538|-42081.784556538|-42081.784556538|-42081.784556538|-43924.20506282|-44560.227847577|-47414.142052864|-48560.157836515|-48823.913355988|-48823.913355988|-48823.913355988|-49684.903728875|-50427.670809862|-50744.63423318|-52105.149147977|43681.365479936|43681.365479936|43681.365479936|43681.365479936|43681.365479936|43681.365479936|43095.961644373|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52464.435927331|-52841.039919257|-54751.155465841|-54760.513875622|-54760.513875622|-54760.513875622|-54760.513875622|-54760.513875622|-54760.513875622|-54760.513875622|-54760.513875622|-54760.513875622|-54760.513875622|-57136.682084024|-57949.091204471|44469.390286496|44469.390286496|44469.390286496|44469.390286496|44469.390286496|44469.390286496|44469.390286496|44469.390286496|44160.433651662|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-56599.721461294|-57627.468290326|-59583.298100363|-60423.109000403|-61359.010000448|-63354.455556053|-65646.617284504|-66832.352538337|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003|54446.18098003
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||117337.09802184|117337.09802184|117337.09802184|117337.09802184|109967.14406288|109967.14406288|109967.14406288|90380.160069865|75510.143030125|75510.143030125|75510.143030125|75510.143030125|75510.143030125|75510.143030125|75510.143030125|68702.839506408|68702.839506408|68702.839506408|68702.839506408|68702.839506408|68702.839506408|57414.266118232|40874.184575813|-58220.350471319|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-58805.473129945|-59467.192366605|-64382.99151845|-67078.323909389|-69040.523344925|-69040.523344925|-69895.025938805|-70069.473265339|-70924.414739266|-78104.905265851|-78686.920081298|-78686.920081298|-80177.074208701|-80177.074208701|-80177.074208701|-80177.074208701|-80648.820301335|-83759.920126483|-86859.518558883|-86859.518558883|-86859.518558883|-86859.518558883|-88627.242843203|-96708.047603559|-99803.386226177|-100365.0702691|-100365.0702691|-100365.0702691|-100616.74474345|-103803.79471954|-103803.79471954|-103803.79471954|-103803.79471954|-103803.79471954|-103803.79471954|-103803.79471954|-103803.79471954|-103803.79471954|-113781.84533276|-113781.84533276|-116368.7170364|-118909.52720543|-118909.52720543|-123602.15942209|-123602.15942209|-123602.15942209|-123602.15942209|-123602.15942209|-123602.15942209|-129389.8025028|-129389.8025028|-129389.8025028|-129389.8025028|-133977.55833645|-137063.95370716|-139726.61523018|-148362.90581131|-148706.05655718||-148706.05655718|-161239.06071059|-161239.06071059|-161239.06071059|-161239.06071059|-161239.06071059|-161239.06071059|-161239.06071059|-161239.06071059|-161239.06071059|-161239.06071059|-161998.9563451|-178621.06260566|-188401.18067296|-191901.31185884|-197868.1242876|-204693.98060198|-204693.98060198|-210409.9145568|-210409.9145568|-210409.9145568|-210409.9145568|-210409.9145568|-210409.9145568|-223877.68284089|147337.4766666|147337.4766666|147337.4766666|147337.4766666|147337.4766666|147337.4766666|147337.4766666|147337.4766666|144902.241641|144902.241641|144902.241641|144902.241641|144902.241641|143880.26849|121666.96498889|108196.62776543|91581.021932635|91581.021932635|88448.895969967|88448.895969967|88448.895969967|88448.895969967|88448.895969967|88448.895969967|88448.895969967|88448.895969967|88448.895969967|88448.895969967|65648.773299963|56859.74811107|51842.898902555|51842.898902555|43808.776558395|37865.307287105|33128.119207895|29375.688008772|22715.208898636|19095.884496254|19095.884496254|19095.884496254|19095.884496254|19095.884496254|19095.884496254|19095.884496254|19095.884496254|19095.884496254|19095.884496254|19095.884496254|19095.884496254|19095.884496254|19095.884496254|19095.884496254|18188.504909032|17929.133085849|17929.133085849|17929.133085849|17929.133085849|17915.836132714|15805.328156554|15805.328156554|15805.328156554|15805.328156554|15448.174948255|12531.394582262|-19087.991543698|-19087.991543698|-19087.991543698|-19087.991543698|-19233.415486047|-19233.415486047|-19546.311423298|-20592.94606929|-21635.0957302|-22298.438918843|-22298.438918843|-22298.438918843|-22298.438918843|-22298.438918843|-22298.438918843|-22298.438918843|-22298.438918843|-22298.438918843|-22298.438918843|-22298.438918843|-22298.438918843|-22298.438918843|-22298.438918843|-22298.438918843|-22298.438918843|-22346.659454096|-24357.171962885|-27379.591460497|19103.627985777|19103.627985777|19103.627985777|19103.627985777|19103.627985777|19103.627985777|19103.627985777|19103.627985777|19103.627985777|18949.303773259|14526.226740253|13151.902832998|13151.902832998|13151.902832998|13151.902832998|13151.902832998|13151.902832998|13151.902832998|13151.902832998|13151.902832998|12598.744081536|12598.744081536|12474.593304572|10093.492560635|9810.5198373377|8604.5326751668|7602.8488484833|7602.8488484833|7602.8488484833|7602.8488484833|7602.8488484833|7602.8488484833|7602.8488484833
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||28404.818421929|28404.818421929|28404.818421929|28404.818421929|26701.564040301|26701.564040301|26701.564040301|26701.564040301|26701.564040301|26701.564040301|26701.564040301|26701.564040301|26701.564040301|26701.564040301|26701.564040301|26701.564040301|26701.564040301|23260.07115589|21244.523506544|20414.881353284|20414.881353284|20414.881353284|-27764.961292241|-27764.961292241|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-27997.387861112|-29483.764290124|-30201.404766804|-30765.435553733|-30765.435553733|-30765.435553733|-30765.435553733|-32033.817281926|-32115.76812804|-32115.76812804|-32115.76812804|-32115.76812804|-32115.76812804|-32115.76812804|-32115.76812804|-32115.76812804|-32115.76812804|-34432.738429679|-34432.738429679|-35068.458703244|-35068.458703244|-35068.458703244|-35068.458703244|-35068.458703244|-36620.509670272|-39328.34407808|-41145.382308977|-44339.313676641|-48221.459640713|-50007.036676973|-50007.036676973|-50007.036676973|-50007.036676973|-50007.036676973|-50007.036676973|-50007.036676973|-50007.036676973|-50007.036676973|-50007.036676973|-50007.036676973|-50007.036676973|-50007.036676973|-53852.262974415|-56771.958860461|41071.462919845|41071.462919845|41071.462919845|41071.462919845|41071.462919845|38782.18102205|37709.93644212|37709.93644212|37709.93644212|37709.93644212|37709.93644212|37709.93644212|37709.93644212|37709.93644212|37709.93644212|37709.93644212|37709.93644212|31729.251189631|-43052.313541209|-43052.313541209|-43052.313541209|-43052.313541209|-43052.313541209|-43052.313541209|-43052.313541209|-43519.23726801|-46665.819186678|-49712.021318531|-51682.801465035|-52308.668294483|-52563.267050025|-52563.267050025|-52563.267050025|-52563.267050025|-52563.267050025|-52563.267050025|-52563.267050025|-52563.267050025|-52563.267050025|-53133.082373148|-53133.082373148|-53133.082373148|-55750.647081276|-59400.718979195|-60436.909976883|-63957.677752093|-66622.419724547|-68042.85928918|-68042.85928918|-68042.85928918|-68042.85928918|-68042.85928918|-68042.85928918|-68042.85928918|-68042.85928918|-68042.85928918|51587.860432141|51587.860432141|51587.860432141|51587.860432141|51587.860432141|51587.860432141|51587.860432141|51587.860432141|51587.860432141|51587.860432141|51587.860432141|51587.860432141|50730.579188184|50730.579188184|50730.579188184|50730.579188184|50730.579188184|-69423.15590799|-69423.15590799|-69423.15590799|-69423.15590799|-69423.15590799|-69423.15590799|-69423.15590799|-69423.15590799|-70303.506564433|-73270.56284937|-75098.856179087|-75098.856179087|-75098.856179087|-75098.856179087|-75098.856179087|-75098.856179087|-75098.856179087|-75098.856179087|-75098.856179087|-75098.856179087|-75098.856179087|-79476.506865652|-83951.674295169|-89018.526994632|-89542.807771814|-95464.230857571|-97093.90558996|-97093.90558996|-97093.90558996|-97093.90558996|-97093.90558996|-97093.90558996|-97093.90558996|-99793.228433289|-105370.25381477|-106083.61534974|-109015.12816638|-109444.85370858|-109444.85370858|-109444.85370858|-109444.85370858|-109444.85370858|-112692.4119859|-112692.4119859|-115080.62585667|-115080.62585667|-115080.62585667|-115080.62585667|-115080.62585667|-115080.62585667|-117828.47317408|-123831.63686009|-125579.59651121|-129877.3294569|-135513.69939656|-136559.66599618|-141488.51777353|95869.058172659|95869.058172659|95869.058172659|95869.058172659|95869.058172659|95869.058172659|95869.058172659|95869.058172659|95869.058172659|84771.175747399|80882.709567748|80882.709567748|80882.709567748|80882.709567748|80841.89951972|77440.999466356|73412.221629284|65111.95242805|65111.95242805|65111.95242805|65111.95242805|65111.95242805|65111.95242805|65111.95242805|64583.274602531|64583.274602531|62903.638447257|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809|61662.313905809
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||75827.281801555|75827.281801555|75827.281801555|75827.281801555|75827.281801555|74780.313112839|68055.90345871|-83888.87599648|-83888.87599648|-83888.87599648|-83888.87599648|-84887.639996089|73123.888070645|73123.888070645|73123.888070645|73123.888070645|73123.888070645|73123.888070645|73123.888070645|73123.888070645|73123.888070645|73123.888070645|73123.888070645|73123.888070645|73123.888070645|73123.888070645|71520.986745161|70332.699685384|70332.699685384|68636.33298376|66795.925537511|64256.583930568|62817.387568602|62817.387568602|61610.355022966|61610.355022966|60917.061136628|60221.759086463|60221.759086463|60221.759086463|60221.759086463|57918.621207181|57326.692848372|57326.692848372|56579.658720413|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|55346.607366323|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53744.912642216|53727.680713573|53230.756348415|52881.797961006|52881.797961006|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52792.789572926|52414.210636584|50266.926711833|50266.926711833|50163.251902036|49841.229226253|-58826.74853105|-58826.74853105|-58826.74853105|-58826.74853105|-58826.74853105|-58826.74853105|-58826.74853105|-58826.74853105|-58826.74853105|-58826.74853105|-58826.74853105|-58826.74853105|-58826.74853105|-58826.74853105|-58826.74853105|-58826.74853105|-60627.467322284|-60627.467322284|-61102.741469204|-61564.157188005|-61839.674266647|-61839.674266647|-61839.674266647|-61839.674266647|-61839.674266647|-61839.674266647|-61839.674266647|-61839.674266647|-61839.674266647|-61839.674266647|-61839.674266647|-61839.674266647|-61839.674266647|-61839.674266647|-61839.674266647|-63327.415851831|55324.910006261|55324.910006261|55324.910006261|55324.910006261|55324.910006261|55324.910006261|55324.910006261|55324.910006261|55324.910006261|55324.910006261|55324.910006261|55324.910006261|55324.910006261|55324.910006261|55324.910006261|55316.566673623|55112.515315633|-63969.284537209|-63969.284537209|-63969.284537209|-63969.284537209|-64392.159858997|-64392.159858997|-64392.159858997|-64608.222048145|-64608.222048145|-66031.357831272|-67851.508701413|-70501.676334904|-71251.862594337|-71368.73621593|-72289.618256646|-72289.618256646|-72289.618256646|-72289.618256646|-72289.618256646|-72289.618256646|-73538.464729607|-77114.960810675|-77272.779065987|-77272.779065987|-77272.779065987|-77272.779065987|-77272.779065987|-77408.643406652|-77635.907308594|-77635.907308594|-77635.907308594|-77635.907308594|-77635.907308594|-77932.01083462|-77932.01083462|-77932.01083462|-77932.01083462|-78163.593622988|-78163.593622988|-78592.88180332|-79344.915806568|-79344.915806568|-81727.68422952|-82569.649143911|-83579.813757915|-83579.813757915|-84733.90090249|-84733.90090249|-84733.90090249|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136|-87478.994943136
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||440549.53646605|440549.53646605|440549.53646605|440549.53646605|440549.53646605|410610.59607339|358624.1926832|358624.1926832|347504.04751404|347504.04751404|347504.04751404|347504.04751404|347504.04751404|347504.04751404|347504.04751404|347504.04751404|347504.04751404|347504.04751404|347504.04751404|333782.27501559|296552.90242114|296552.90242114|296552.90242114|296552.90242114|296552.90242114|296552.90242114|257364.33602349|251215.22965863|251215.22965863|240350.25517626|237827.22039935|237827.22039935|237827.22039935|237827.22039935|237827.22039935|237827.22039935|237827.22039935|237827.22039935|237827.22039935|237827.22039935|237827.22039935|236885.45728315|236885.45728315|224039.39698128|211293.77442364|-285748.78081736|-285748.78081736|-285748.78081736|-285748.78081736|-285748.78081736|-285748.78081736|-300137.53424151|-307847.26026835|-312004.54580271|-312004.54580271|-312004.54580271|-312004.54580271|-312004.54580271|-312004.54580271|-312004.54580271|-323116.16200302|-336601.29111446|-348695.00518969|-348695.00518969|-348695.00518969|-348695.00518969|-348695.00518969|-360161.11687744|264618.53564899|264618.53564899|264618.53564899|264618.53564899|264618.53564899|264618.53564899|264618.53564899|264618.53564899|264618.53564899|264618.53564899|264618.53564899|-330904.82056439|-330904.82056439|-330904.82056439|-330904.82056439|-330904.82056439|-330904.82056439|-330904.82056439|-330904.82056439|-330904.82056439|-330904.82056439|-330904.82056439|-330904.82056439|-340338.68951599|-344904.09946221|-351671.22162468|-352106.91291631|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|295502.20245915|274914.1138435|260976.23760389|256911.37511543|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250206.61202627|250134.52556345|250134.52556345|250134.52556345|250134.52556345|250134.52556345|250134.52556345|250134.52556345|250134.52556345|250134.52556345|236648.355564|236648.355564|236648.355564|236648.355564|236648.355564|236648.355564|236648.355564|236648.355564|236648.355564|236648.355564|236648.355564|236648.355564|236648.355564|236648.355564|236648.355564|228585.39507112|-284092.49733548|-284092.49733548|-284092.49733548|-284092.49733548|-284092.49733548|-284092.49733548|-284092.49733548|-284092.49733548|-284092.49733548|-284092.49733548|-285541.66370609|-288598.51522899|-322343.35025443|255421.79457469|255421.79457469|255421.79457469|255421.79457469|255421.79457469|255421.79457469|247814.64384084|247814.64384084|247814.64384084|247814.64384084|247814.64384084|247814.64384084|247814.64384084|247814.64384084|247814.64384084|247814.64384084|246009.6042676|243785.87142475|243785.87142475|243785.87142475|243785.87142475|243785.87142475|225728.7460275|-294448.66072464|-294448.66072464|-294448.66072464|-294448.66072464|-294448.66072464|-294448.66072464|-294448.66072464|-294448.66072464|-294448.66072464|-294448.66072464|-294448.66072464|-297497.98543968|-297497.98543968|-297497.98543968|-297497.98543968|-297497.98543968|-297497.98543968|-297497.98543968|-297497.98543968|-299349.60862147|-299349.60862147|-299349.60862147|-299349.60862147|-299349.60862147|-299349.60862147|-299349.60862147|-299349.60862147|-320731.23180164|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118|267383.73779118
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|57073.474486455|55975.894427723|55975.894427723|50634.327141914|47566.453261622|47566.453261622|46123.836957358|43165.374397064|41661.527107849|38918.363453166|33075.959392407|-44784.145873485|-44784.145873485|-44784.145873485|-44784.145873485|-47193.495414983|-49425.319794354|-49425.319794354|-49425.319794354|-49425.319794354|-49425.319794354|-49425.319794354|-49425.319794354|-49425.319794354|-50972.577549282|-51730.641721424|-52325.637753826|-52325.637753826|-52325.637753826|-52325.637753826|-52325.637753826|-52325.637753826|-52325.637753826|-52325.637753826|-52325.637753826|-53478.48639314|-55326.366810831|-55326.366810831|-55326.366810831|-55326.366810831|-55326.366810831|-55326.366810831|-55326.366810831|-55326.366810831|-55326.366810831|-55326.366810831|-55326.366810831|-55326.366810831|-55326.366810831|-55326.366810831|-55326.366810831|-55326.366810831|-56343.185345368|-56406.317050409|-56751.463389343|-58073.848210381|-59568.164678201|-60792.405198002|-62386.302713582|-62386.302713582|-65445.89190398|-66607.106646988|-66607.106646988|-66607.106646988|-66607.106646988|-66607.106646988|-69519.007385543|59449.037778185|59449.037778185|59449.037778185|59449.037778185|59449.037778185|59449.037778185|59449.037778185|59449.037778185|59449.037778185|59449.037778185|59449.037778185|59449.037778185|59449.037778185|59449.037778185|-69854.06713225|-69854.06713225|-69854.06713225|-69854.06713225|-69854.06713225|-69854.06713225|-69854.06713225|-69854.06713225|-69854.06713225|-70071.1857025|-72667.984113888|-75605.261077899|-75605.261077899|-75605.261077899|-75605.261077899|-75605.261077899|-76739.178975443|-77510.714784497|-77510.714784497|-78297.561506352|-78297.561506352|-78297.561506352|-78297.561506352|-78297.561506352|-78297.561506352|-80636.179451503|-81951.31050167|-84845.900557411|-86478.778397123|-86710.636179124|-86710.636179124|-86710.636179124|-86710.636179124|-88617.37353236|-88785.970591511|-89217.745101678|-90481.474015666|-90481.474015666|-90481.474015666|-90481.474015666|-90490.526684073|-94478.362982304|-97346.412228396|-97346.412228396|-97346.412228396|-97346.412228396|-97346.412228396|-97346.412228396|-97346.412228396|-97346.412228396|-97346.412228396|-97346.412228396|-101196.01358711|-104701.1262079|-107325.84253094|-107325.84253094|-107325.84253094|-107325.84253094|-107325.84253094|-107325.84253094|-107325.84253094|-107325.84253094|-107325.84253094|-107325.84253094|-115623.15836771|-123914.62040857|-124816.89369899|-124816.89369899|-124816.89369899|-124816.89369899|-124816.89369899|-124816.89369899|-124816.89369899|-124816.89369899|-124816.89369899|-124816.89369899|-124816.89369899|-124816.89369899|-124816.89369899|-127002.10410999|-140269.00456665|-149165.56062961|-152753.2169328|-152753.2169328|-152753.2169328|-152753.2169328|-154360.52612533|-154360.52612533|-154360.52612533|-154360.52612533|-154360.52612533|-154360.52612533|-154360.52612533|-154360.52612533|-158095.02902814|-164558.67781252|-164558.67781252|-168704.08645836|-175226.76273151|-176140.84747945|-180684.27497717|141664.73760566|141664.73760566|141664.73760566|141664.73760566|141664.73760566|141664.73760566|141664.73760566|141664.73760566|141664.73760566|141664.73760566|141664.73760566|141664.73760566|141664.73760566|141664.73760566|141664.73760566|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-203553.55463811|-210022.17182012|-213635.96868903|-215984.07632114|-221889.9181346|-228860.73915663|-228860.73915663|-228860.73915663|-228860.73915663
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||41433.704630343|41433.704630343|41433.704630343|41433.704630343|40026.338478159|38937.598309066|-49294.537783902|-49294.537783902|-49294.537783902|-49294.537783902|-49294.537783902|-49294.537783902|-49294.537783902|-49294.537783902|-49294.537783902|-49294.537783902|-49294.537783902|-49571.70864878|-50632.4540542|-50747.171171334|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|40068.77565604|39715.306284489|39005.895871654|36848.217635171|35884.130705746|35335.781184694|35335.781184694|35335.781184694|35335.781184694|35335.781184694|35335.781184694|35335.781184694|35335.781184694|35335.781184694|32867.53464966|32138.927388511|30393.252653901|29252.800027342|29252.800027342|-36038.088554697|-36038.088554697|-36038.088554697|-36038.088554697|-36038.088554697|-36038.088554697|-36038.088554697|-36038.088554697|-36038.088554697|-36038.088554697|-36038.088554697|-36038.088554697|-36038.088554697|-36038.088554697|-36038.088554697|-36038.088554697|-36038.088554697|-36414.542838552|-37241.158709502|-37878.590999385|-37878.590999385|-38649.124031542|-38649.124031542|-38649.124031542|-38649.124031542|-38649.124031542|-39330.308780068|-39330.308780068|-39330.308780068|-39330.308780068|-39330.308780068|-40267.530830442|-40267.530830442|-40267.530830442|-40267.530830442|-40267.530830442|-40330.589811602|-40474.918815903|-40474.918815903|-40474.918815903|-40474.918815903|-40474.918815903|-41526.388890583|33599.045124|33599.045124|33599.045124|33599.045124|33599.045124|33599.045124|33599.045124|33599.045124|33599.045124|33599.045124|32765.996034866|32765.996034866|32765.996034866|32765.996034866|32765.996034866|32765.996034866|32765.996034866|32765.996034866|32123.328927629|31200.921030698|30592.690034109|30330.766704566|28450.851893962|-35571.945275772|-35571.945275772|-35571.945275772|-35885.494750858|-36033.081284391|-36033.081284391|-36033.081284391|-36033.081284391|-36033.081284391|-36033.081284391|-36758.787770083|-36758.787770083|-36758.787770083|-37120.875300093|-37999.846049497|-37999.846049497|-39424.717822269|-39424.717822269|-39424.717822269|-39424.717822269|-39424.717822269|-39424.717822269|-39424.717822269|-39424.717822269|-39424.717822269|-39424.717822269|-39424.717822269|-39424.717822269|-39424.717822269|-39424.717822269|-39424.717822269|-39969.130913632|-40176.812126258|-40854.791251397|-40946.99027933|-42917.580591766|-42917.580591766|-43541.186541433|-43541.186541433|-43541.186541433|-43541.186541433|-43541.186541433|-43541.186541433|-44204.096157148|-44808.441564917|-44808.441564917|-44808.441564917|-44808.441564917|-44808.441564917|-44808.441564917|-44808.441564917|-44808.441564917|-45220.427386718|-45220.427386718|-45220.427386718|-45839.36376302|-46588.181958911|-50334.091065456|-51452.635289304|-51452.635289304|-51452.635289304|-51452.635289304|-51452.635289304|-51452.635289304|-51452.635289304|-51452.635289304|-51452.635289304|-51452.635289304|-53697.372543672|-55044.302826302|-55243.669807002|-59929.077563335|-62348.975070373|-63673.117370831|-63673.117370831|-64667.352634256|-66824.836260285|-70564.663776619|-70564.663776619|-70564.663776619|-70564.663776619|-70564.663776619|-70564.663776619|-70564.663776619|-70564.663776619|-70564.663776619|-70564.663776619|-70564.663776619|-70564.663776619|-70564.663776619|-70564.663776619|-70564.663776619|-71289.521486709|-71289.521486709|-71289.521486709|-71289.521486709|-71289.521486709|-71289.521486709|-71289.521486709|-71289.521486709|-72168.91276301|-75868.236403345|-77964.707114828|-78948.472226164|-78948.472226164|-78948.472226164|-78948.472226164|-78948.472226164|-79352.176160974|-79352.176160974|-79352.176160974|-79352.176160974|-79352.176160974|-79352.176160974|-80155.195734415|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025|-80281.025
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||59565.489631143|59565.489631143|59565.489631143|59565.489631143|59565.489631143|56344.988479047|55740.109233392|55740.109233392|51435.815134968|51435.815134968|51435.815134968|50396.572736515|50396.572736515|50396.572736515|50396.572736515|50396.572736515|50396.572736515|50396.572736515|50396.572736515|50396.572736515|49694.451044044|47013.444953452|45967.041633228|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-54633.764903285|-55655.163043581|-56553.124084882|-57872.207967577|-57974.670043508|-57974.670043508|-57974.670043508|-60244.188720217|-63381.343152672|-64214.682590582|-64214.682590582|-64214.682590582|-64214.682590582|-64214.682590582|-64214.682590582|-64214.682590582|-66752.697236064|-66896.691277489|-66896.691277489|-66896.691277489|-66896.691277489|-66896.691277489|-66896.691277489|-66896.691277489|-66896.691277489|-66896.691277489|-66896.691277489|-68296.87420589|-72575.943345086|-72599.683577874|-74975.891475415|-78088.161969211|-80752.590122041|-82022.01918942|-83471.386123926|-83471.386123926|-83471.386123926|-86163.353071723|-88625.329150873|-92346.433431525|-97203.52048838|-97203.52048838|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|76861.059389242|64767.006960269|61546.332820438|58257.309036598|57571.827864418|57571.827864418|57571.827864418|-74357.16143782|-74357.16143782|-74357.16143782|-74357.16143782|-74357.16143782|-76834.040269453|-77254.329900087|-77760.838126832|-82206.661720786|-83947.436128092|-83947.436128092|-85163.673013863|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|61465.292197644|53538.252615438|47872.423695973|-65521.472819401|-65521.472819401|-66013.737811487|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-67593.326911212|-68998.979645401|-68998.979645401|-72144.031420237|-77280.575492972|-78080.536572052|-81331.28933353|-82769.318155835|-82769.318155835|-82769.318155835|-82769.318155835|-82769.318155835|-82769.318155835|-82769.318155835|-82769.318155835|-82769.318155835|-82769.318155835|-83628.651466553|-87692.638982883|-87692.638982883|-87692.638982883|-87692.638982883|-91268.014885495|-97630.502559253|-97630.502559253|-97995.594857504|-99359.109897263|-99359.109897263|-99359.109897263|-99359.109897263|-99359.109897263|-99359.109897263|-99359.109897263|-99359.109897263|-100151.52314974|-104047.89377748|-104448.51218332|-105848.76310299|-109545.3648193|-122088.77124019|-129108.10424771|-129108.10424771|-129108.10424771|-129108.10424771|-129108.10424771|-129108.10424771|-129108.10424771|-129108.10424771|-129108.10424771|-129108.10424771|-130434.76730648|-134434.91245859|-134786.62929427|-141252.81423321|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-146550.22620264|-147007.64221726
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-76213.804392446|-76213.804392446|-76213.804392446|-76213.804392446|-76213.804392446|-76213.804392446|-76213.804392446|-76213.804392446|-76213.804392446|-76615.338213829|-78228.153570921|-78797.948412135|-79781.053791261|-80020.513323062|-80020.513323062|-80020.513323062|-80020.513323062|-81239.459247846|-83966.06583094|-84701.1842566|-85729.950969273|-85729.950969273|-85729.950969273|-87888.834410304|-88759.816011449|-90527.573346054|-92758.414828949|-93729.524480184|-93729.524480184|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77447.477216396|77373.891441823|-104890.1515847|-111850.16842744|-117716.85380827|-119091.79482502|-119091.79482502|-120871.36409908|-120871.36409908|-120871.36409908|-120871.36409908|-120871.36409908|-120871.36409908|-120871.36409908|-120871.36409908|-120871.36409908|-120871.36409908|-126473.73788786|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|96168.987550777|89321.097278641|86867.885865157|78873.231639447|78873.231639447|78873.231639447|76948.035154941|71492.261283268|61630.290314742|60755.878127492|-83940.614358428|-83940.614358428|-83940.614358428|-83940.614358428|-83940.614358428|-85456.238176032|-86412.486862257|-92880.540958064|70800.641948414|70800.641948414|70800.641948414|70800.641948414|70800.641948414|70800.641948414|70800.641948414|66306.268831571|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|64953.779839058|63254.199821175|59846.154660913|59846.154660913|59846.154660913|59846.154660913|59846.154660913|59846.154660913|59846.154660913|59846.154660913|59846.154660913|59846.154660913|59846.154660913|59846.154660913|53113.518053378|-88887.222902944|-88887.222902944|-88887.222902944|-88887.222902944|-88887.222902944|-88887.222902944|-93185.803225494|-99523.114694993|-99997.905216659|-104497.67246295|-109252.96940328|-115292.18822587|-117817.11244199|-117817.11244199|-117817.11244199|-117817.11244199|-117817.11244199|-120213.45826888|-123387.17585431|-130435.75094923|-139778.61216581|-144691.2393931|-144691.2393931|-144691.2393931|-144691.2393931|-147529.15488122|-155415.7276458|-173911.91960644|-187063.24400716|-194681.38223018|-196996.71568052|-196996.71568052|-196996.71568052|-196996.71568052|-196996.71568052|-196996.71568052|-196996.71568052|-204829.68408947|-210157.01739441|-210157.01739441|-222107.7971049|-228676.2927221|-228676.2927221|166871.91403164|166871.91403164|166871.91403164|166871.91403164|166871.91403164|166871.91403164|166871.91403164|166871.91403164|166871.91403164|156124.34892404|127399.27658227|123187.19283414|123187.19283414|123187.19283414|123187.19283414|123187.19283414|123187.19283414|123187.19283414|114352.43648238|111074.92942486|104972.14380541|103146.82645045|95057.193148704|95057.193148704|88617.522405807|88617.522405807|87691.691562008|84221.841434578|84221.841434578|78352.04603842|76641.162264911|75923.513627679
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|60767.183281155|57274.648090172|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68081.806691845|-68913.118546494|-69297.909496105|-71639.394439635|-71639.394439635|-72656.451828635|-72656.451828635|-72656.451828635|-72656.451828635|-72656.451828635|-72656.451828635|-72656.451828635|-77653.644232882|-77653.644232882|-78781.826925425|-80096.474361583|-83790.527068426|-88528.363409362|69182.390962448|69182.390962448|69182.390962448|69182.390962448|69182.390962448|69182.390962448|69182.390962448|69182.390962448|69182.390962448|69182.390962448|69182.390962448|69182.390962448|69182.390962448|69182.390962448|69182.390962448|69182.390962448|69182.390962448|69182.390962448|64203.569089442|64203.569089442|62126.187877158|60732.959706612|60732.959706612|60732.959706612|60732.959706612|60732.959706612|59666.505347646|59666.505347646|59666.505347646|59666.505347646|59666.505347646|59666.505347646|59666.505347646|59498.399588317|59498.399588317|59498.399588317|59498.399588317|59498.399588317|59498.399588317|59498.399588317|59498.399588317|59498.399588317|59498.399588317|58209.332875908|55132.592084342|52886.213427046|49419.00044404|-63825.598865506|-63825.598865506|-64472.887628339|-67036.541809266|-68646.157565851|-70517.952850946|-72586.614278829|-73693.350961517|-73693.350961517|-74398.167735019|-74775.741927799|-78195.268808665|-78909.875995012|-78909.875995012|-78909.875995012|-78909.875995012|-78909.875995012|-78909.875995012|-80899.86221668|-87533.180240755|-92003.533600839|-93357.448889925|-93357.448889925|-94971.541839414|-94971.541839414|-95190.602043793|-98472.89115977|-99669.879066411|-103188.75451823|-103870.83835359|-107206.48705955|-108748.74768114|-108748.74768114|-108748.74768114|84865.786468328|84865.786468328|84865.786468328|84865.786468328|84865.786468328|84865.786468328|84865.786468328|79473.09607592|78817.690090425|78817.690090425|78817.690090425|74914.100100472|70971.222333858|-93761.216985784|-93761.216985784|-93761.216985784|-93761.216985784|-93761.216985784|-93761.216985784|-95709.282559374|-95709.282559374|-95709.282559374|-97882.536177082|-99125.040196758|-106650.04466306|-112127.8274034|-114486.47489267|-116190.52765852|-116967.25295392|-118565.6566014|-118565.6566014|-118565.6566014|-118565.6566014|-118565.6566014|-118565.6566014|-118565.6566014|-121634.06289045|-126037.84765605|-133136.49739562|-134601.35253104|-134601.35253104|-134601.35253104|-134601.35253104|-143351.50281227|-152379.44756919|-152632.71952132|-154766.38606965|-154766.38606965|-154766.38606965|-154766.38606965|-154766.38606965|-154766.38606965|-154766.38606965|-159695.79354934|-159695.79354934|-159695.79354934|-159695.79354934|-159695.79354934|-159695.79354934|-165250.88172148|-168723.20191276|-172464.66879196|-175549.63199106|-176482.92443451|-181842.13826057|-184400.78797601|-184400.78797601|148901.00767835|148901.00767835|148901.00767835|148901.00767835|148901.00767835|147390.0085315|-176615.58869499|-176615.58869499|-176615.58869499|-176615.58869499|-176615.58869499|-178522.6868244|-178522.6868244|-178522.6868244|-180902.98536045|150573.61950193|150573.61950193|150573.61950193|150573.61950193|150573.61950193|150573.61950193|150573.61950193|150431.79944659|142857.55494065|139958.3943785|137670.43819833
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||59926.585613277|59926.585613277|59926.585613277|59926.585613277|59926.585613277|56662.872903641|53569.858781823|52949.843090914|49449.713220408|49449.713220408|49449.713220408|49449.713220408|49449.713220408|49449.713220408|49449.713220408|49449.713220408|49449.713220408|49449.713220408|45821.903578231|-52247.425734168|-52247.425734168|-52247.425734168|-52247.425734168|-52247.425734168|-52817.351877396|-52817.351877396|-52817.351877396|-52817.351877396|-52817.351877396|-52817.351877396|-52817.351877396|45147.602199197|45147.602199197|45147.602199197|45147.602199197|45147.602199197|42172.335776886|41009.820571385|41009.820571385|41009.820571385|41009.820571385|38483.133968206|36653.482186895|-40837.965190878|-40837.965190878|-40837.965190878|-40837.965190878|-40837.965190878|-40837.965190878|-40837.965190878|-41731.072434309|-42378.969371454|-42475.918205012|-42475.918205012|-42475.918205012|-43426.906271928|-43426.906271928|-43426.906271928|-43426.906271928|-43810.451413254|-44067.168236949|-45301.442267838|-45301.442267838|-45612.713630931|-47041.621766582|-47041.621766582|-47185.135296202|-48402.928106891|-48868.728541688|-48868.728541688|-48868.728541688|-49542.56610085|-49542.56610085|-50052.851223166|-50383.723581296|-51387.470645884|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|42603.860746115|39268.178606794|37945.132351087|37945.132351087|37945.132351087|37945.132351087|37945.132351087|37945.132351087|37707.330972545|37707.330972545|37707.330972545|37707.330972545|37697.034413939|36521.704904377|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-40837.494757269|-41066.66084141|-42624.067601567|-43385.075112852|-43630.63901428|-43664.598904756|-44551.048030563|-44551.048030563|-44901.164478403|-45173.516087115|-45590.017874572|-45631.240367444|-45631.240367444|-45631.240367444|-45631.240367444|-45631.240367444|-45843.044852716|-46783.93872524|40301.97987141|40301.97987141|40301.97987141|40301.97987141|40301.97987141|40301.97987141|40301.97987141|40301.97987141|40301.97987141|40301.97987141|40301.97987141|40301.97987141|40301.97987141|40301.97987141|40301.97987141|40301.97987141|40301.97987141|-47381.572835385|-47381.572835385|-47381.572835385|-47381.572835385|-47381.572835385|-47381.572835385|-47381.572835385|-47381.572835385|-47381.572835385|-47381.572835385|-47381.572835385|-47381.572835385|-47381.572835385|-47381.572835385|-47381.572835385|-47381.572835385|-47381.572835385|-48273.969817095|40087.269073073|40087.269073073|40087.269073073|40087.269073073|40087.269073073|40087.269073073|40087.269073073|40087.269073073|38571.965636748|-44237.827406499|-44237.827406499|-44237.827406499|-44237.827406499|-44237.827406499|-44237.827406499|-44237.827406499|-44237.827406499|-44237.827406499|-44237.827406499|-44237.827406499|-44237.827406499|-44237.827406499|-44237.827406499|-44806.93942809|-44806.93942809|-44806.93942809|-44806.93942809|-44806.93942809|-44806.93942809|-44806.93942809|-44806.93942809|-46396.599364544|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|-47323.449996002|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892|40730.134656892
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||22228.172843116|22228.172843116|22228.172843116|22228.172843116|22228.172843116|22228.172843116|22228.172843116|22228.172843116|-28170.51050327|-28170.51050327|-28170.51050327|-28692.233892522|-29152.482102803|-29269.424558669|-29469.352665663|-29469.352665663|-29469.352665663|-29469.352665663|-29469.352665663|-29469.352665663|-29469.352665663|-29469.352665663|-29469.352665663|-30152.058517403|-30624.509463781|-31757.78829309|-31991.713942086|-31991.713942086|-32365.793268985|25860.17277185|25860.17277185|25860.17277185|25860.17277185|25860.17277185|25860.17277185|25860.17277185|25860.17277185|25860.17277185|25860.17277185|25319.657743024|25319.657743024|25163.213639265|25163.213639265|25163.213639265|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|21952.971121588|20714.41235732|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|19566.169401325|-24962.036352745|-24962.036352745|-24962.036352745|-24962.036352745|-24962.036352745|-24962.036352745|-24962.036352745|-24962.036352745|-24962.036352745|-24962.036352745|-24962.036352745|-24962.036352745|-24962.036352745|-25231.15150305|-25512.390558944|-26077.654018727|-26077.654018727|-26077.654018727|-26077.654018727|-26077.654018727|-26077.654018727|-26077.654018727|-26077.654018727|-26077.654018727|-26077.654018727|-26077.654018727|-26077.654018727|-26077.654018727|-26077.654018727|-26077.654018727|-26399.060020808|-28262.844467565|-29031.040267515|-29031.040267515|-29031.040267515|-29031.040267515|-29031.040267515|-30167.822519461|-30511.20064131|-30511.20064131|-31091.221291419|-31091.221291419|-31091.221291419|-31091.221291419|-31091.221291419|-31091.221291419|-31091.221291419|-31091.221291419|-32829.134768243|-32971.260853604|-34240.652748428|-34240.652748428|-34240.652748428|-35045.169720475|-35754.83916108|-35754.83916108|-35780.376845645|-36458.752050716|-37162.502278574|-37519.446976193|-37941.455296932|-37941.455296932|-37941.455296932|-37941.455296932|-37941.455296932|-37941.455296932|-37941.455296932|-37941.455296932|-37941.455296932|-37941.455296932|-38818.283663258|-41325.870736953|-42317.63415217|-43936.260169078|-45898.622410087|-49358.534064616|-49358.534064616|-49358.534064616|-49358.534064616|-49358.534064616|-49358.534064616|-49358.534064616|-49358.534064616|-49358.534064616|-52553.926738462|-55351.585264958|-55707.427331466|-55707.427331466|-55707.427331466|-55707.427331466|-55707.427331466|-56341.585923852|-58762.873248724|-62936.525831915|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|48530.442211311|41694.935790346|-70091.437295869|-70091.437295869|-73399.439560843|-73399.439560843|-73399.439560843|-73399.439560843|-78152.155067604|-86480.172297337|-89289.879694564|-89289.879694564|-89289.879694564|-92199.866327294|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-92526.552788236|-99335.058653595
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||201411.97412075|201411.97412075|201411.97412075|201411.97412075|200763.30457861|196237.00508735|193666.0556634|193666.0556634|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|165545.66768149|-213611.66488583|-213611.66488583|-213611.66488583|-213611.66488583|-213611.66488583|-213611.66488583|-213611.66488583|-213611.66488583|-213611.66488583|-213611.66488583|-213611.66488583|-213611.66488583|-226240.73876203|-229615.62541968|-229615.62541968|-229615.62541968|-229615.62541968|-229615.62541968|-229615.62541968|-229615.62541968|-229615.62541968|-229615.62541968|-233367.36157742|-238909.96101155|-238909.96101155|-238909.96101155|-243160.82323418|-243160.82323418|-243160.82323418|-243160.82323418|-243160.82323418|-254156.4702602|-265668.30028911|-298625.88921012|-322862.09912236|-324513.44346929|-336307.0288504|-336307.0288504|-336307.0288504|-336307.0288504|-336307.0288504|-336307.0288504|-346757.80983378|-355980.89981531|-364173.22201701|-369182.99014446|-369182.99014446|-398842.21127162|-399861.1365566|-399861.1365566|-399861.1365566|-399861.1365566|-399861.1365566|-399861.1365566|-399861.1365566|-399861.1365566|-399861.1365566|-399861.1365566|-399861.1365566|-399861.1365566|-399861.1365566|-399861.1365566|-399861.1365566|-400893.45309622|-400893.45309622|-400893.45309622|-400893.45309622|-400893.45309622|-400893.45309622|-400893.45309622|-400893.45309622|-406242.72566247|-410464.13962497|-415432.37736107|-423452.64151231|-434197.37945812|-447183.39867271|-447183.39867271|-447183.39867271|-447183.39867271|-447183.39867271|-447183.39867271|-447183.39867271|-447183.39867271|-447183.39867271|-447183.39867271|-447183.39867271|-447183.39867271|-459537.10963635|-475569.01070705|-483160.01189673|-497650.01321858|400247.36861939|400247.36861939|400247.36861939|400247.36861939|400247.36861939|400247.36861939|400247.36861939|400247.36861939|400247.36861939|400247.36861939|400247.36861939|400247.36861939|400247.36861939|400247.36861939|391997.07624377|385302.30693752|367107.78634262|367107.78634262|342525.07554807|342525.07554807|342525.07554807|342525.07554807|342525.07554807|342525.07554807|342525.07554807|342525.07554807|342525.07554807|342525.07554807|342525.07554807|337660.58709638|-423061.9964318|-423061.9964318|-423061.9964318|-423061.9964318|-423061.9964318|-423061.9964318|-423061.9964318|-423061.9964318|-423061.9964318|-423061.9964318|-423061.9964318|-423061.9964318|-423061.9964318|-423061.9964318|-423061.9964318|-423061.9964318|-423061.9964318|-426902.21825755|-428644.71389822|-428644.71389822|-437077.45988691|-453308.28876323|-468701.14106119|-468701.14106119|-468701.14106119|-468701.14106119|-468701.14106119|-468701.14106119|-468701.14106119|-468701.14106119|-468701.14106119|-468701.14106119|-468701.14106119|-499084.6011791|-523955.11242122|-543227.90269024|-580142.11410027|-591340.93750994|-591340.93750994|-591340.93750994|-591340.93750994|-605295.48612215|-609828.3179135|-612196.47258561|-612196.47258561|-612196.47258561|-612196.47258561|-612196.47258561|-612196.47258561|-612196.47258561|-612196.47258561|-612196.47258561|-612196.47258561|-612196.47258561|-612196.47258561|-612196.47258561|-642107.19176179|-705563.54640199|-748626.16266888|-779917.95852097|-828908.84280108|607552.92771704|607552.92771704|607552.92771704|607552.92771704|607552.92771704|607552.92771704|607552.92771704|607552.92771704|607552.92771704|607552.92771704|607552.92771704|607552.92771704|607552.92771704|607552.92771704|520447.69746337|443002.18099547|443002.18099547|443002.18099547|443002.18099547|443002.18099547|443002.18099547|443002.18099547|420280.20110608|413644.66789564|345605.18655072|315839.09616746|303397.07671636|303397.07671636|303397.07671636|303397.07671636
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||30439.566719504|30439.566719504|30439.566719504|30439.566719504|30439.566719504|22846.740799449|20699.156443832|20696.284937591|19159.761041768|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|18210.994737478|17195.549708309|16896.721898121|16622.46877569|15864.409750767|15368.788611963|14712.542902181|14225.04766909|13613.639097642|13613.639097642|13117.932330713|12351.035923015|-14861.651683108|-14861.651683108|-14861.651683108|-15791.835203453|13496.162926632|13496.162926632|13496.162926632|13496.162926632|13496.162926632|13411.292140703|12986.435711892|12657.945323323|12657.945323323|12454.383692581|12243.627027254|12243.627027254|12243.627027254|12243.627027254|12186.635358622|12186.635358622|12186.635358622|12186.635358622|12186.635358622|12186.635358622|12186.635358622|12186.635358622|12186.635358622|12186.635358622|12186.635358622|12186.635358622|12186.635358622|12186.635358622|11974.347427554|11974.347427554|11974.347427554|11974.347427554|11974.347427554|11974.347427554|11974.347427554|11599.83047506|11551.478305622|11151.642561803|-12969.319535901|-12969.319535901|-12969.319535901|-12969.319535901|-12969.319535901|-12969.319535901|-12969.319535901|-12969.319535901|-12969.319535901|-12969.319535901|-12969.319535901|-12969.319535901|-13240.456217162|11396.412077578|11396.412077578|11396.412077578|10848.235641753|10595.26182417|10403.718301445|10403.718301445|10251.353668272|9954.2818536352|9619.2020595947|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9585.3319580675|9359.495141382|9359.495141382|9359.495141382|9283.4912776159|9283.4912776159|9283.4912776159|8899.9903084621|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-9895.6223652078|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10013.987404456|-10171.652671617|-10310.16963513|-10390.99958811|-10390.99958811|-10390.99958811|-10390.99958811|-10390.99958811|-10390.99958811|-10390.99958811|-10390.99958811|-10390.99958811|-10390.99958811|-10390.99958811|-10586.666209012|-10615.184676679|-10868.538529644|-11193.931699604|-11451.301935077|-11451.301935077|-11451.301935077|-11451.301935077|-11551.44659453|-11888.20567226|-11888.20567226|-12223.006302511|-12528.340336123|-12706.489262359|-12762.765847066|-12847.517607851|-12925.947664013|-12925.947664013|-13100.001955087|-13100.001955087|-13100.001955087|-13100.001955087|-13100.001955087|-13100.001955087|-13494.446616763|-13693.829574181|-13840.366193535|11960.041736377|11960.041736377|11841.713040419|11628.723579361|11628.723579361|11628.723579361|11628.723579361|11604.490506669|11604.490506669|11604.490506669|11576.495427843|11576.495427843|11576.495427843|11576.495427843|11576.495427843|11576.495427843|11437.772697604|11366.969664004|11231.199813449|11231.199813449|11231.199813449|11145.80409428|11145.80409428|11145.80409428|11145.80409428|11145.80409428|11145.80409428|11145.80409428|11145.80409428|11145.80409428|11145.80409428
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||44164.464487102|44164.464487102|44164.464487102|44164.464487102|44164.464487102|44164.464487102|39443.849430113|37673.721589014|37023.579543349|36812.977997242|36812.977997242|36812.977997242|36812.977997242|36812.977997242|36812.977997242|36812.977997242|35478.308885825|34470.998946979|34470.998946979|34470.998946979|34470.998946979|34470.998946979|34470.998946979|34470.998946979|34470.998946979|34470.998946979|34470.998946979|34470.998946979|34470.998946979|34470.998946979|-40152.173710003|-40152.173710003|-40152.173710003|-40152.173710003|-40152.173710003|-40152.173710003|-40152.173710003|-40152.173710003|-40152.173710003|-40152.173710003|-41513.526344448|-42168.64083243|-42168.64083243|-42168.64083243|-42168.64083243|-42168.64083243|-42168.64083243|-42168.64083243|-42168.64083243|-42168.64083243|-42168.64083243|-42168.64083243|-42168.64083243|-42168.64083243|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|36162.701538514|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|35308.732610685|34934.702900761|34060.781000845|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33749.214607939|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33365.409588922|33272.955540359|33272.955540359|33272.955540359|32171.241407851|32171.241407851|31048.601564279|29542.890626976|28333.767363307|28043.848596675|28043.848596675|27979.276218528|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-34156.943401954|-36307.71489106|-36952.504091618|-36952.504091618|-36952.504091618|-36952.504091618|-36952.504091618|-37942.340642721|-37942.340642721|-37942.340642721|-37942.340642721|-37942.340642721|-37942.340642721|-37942.340642721|-37942.340642721|-37942.340642721|-37942.340642721|-37942.340642721|-37942.340642721|-37942.340642721|-37942.340642721|-37942.340642721|-39266.489603023|-41451.65511447|-43179.616793855|-43538.463104284|-43695.514560315|-44154.203786441|-44154.203786441|-44154.203786441|-46096.33754049|-47309.819489433|-47352.577210481|-47716.75245609|-48624.169395656|-49246.299328506|-50387.554809451|-51086.172010502|-54817.968900557|-56853.298778397|-57463.544277636|-57463.544277636|-57463.544277636|-57478.938086263|-61826.597873625|44898.512025428|44898.512025428|44898.512025428|44898.512025428|44898.512025428|44898.512025428|44898.512025428|44058.271643694|44058.271643694|44058.271643694|44058.271643694
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||83827.965135738|83827.965135738|79931.072373042|72995.635970047|70850.706633385|68656.340703762|65629.267448624|64571.408276249|48857.120306943|48527.490104877|48527.490104877|48527.490104877|48527.490104877|48527.490104877|48527.490104877|48527.490104877|43258.322338752|-66812.126635671|-66812.126635671|-66812.126635671|-66812.126635671|-66812.126635671|-66812.126635671|-66812.126635671|-66812.126635671|-66812.126635671|-66812.126635671|-66812.126635671|-66812.126635671|-68707.918484079|-69417.131648977|-71913.742776515|-71913.742776515|-75126.380862794|-78479.312069771|-84505.632184903|-84505.632184903|-87450.70242767|-91442.447141855|-93111.052379839|-94314.989547105|-94314.989547105|-94314.989547105|-98686.099496783|-104078.99944087|-107548.88826763|-114895.98696404|-124209.42996004||-129290.47773338|-141201.64192598|169052.34508445|169052.34508445|169052.34508445|169052.34508445|169052.34508445|169052.34508445|162447.05009383|156206.17296822|156206.17296822|156206.17296822|-213543.54505911|-213543.54505911|-213543.54505911|-213543.54505911|-213543.54505911|-213543.54505911|-213543.54505911|-213774.74698656|-213774.74698656|-221705.27442951|-235666.97158834|-237624.41287594|-246704.90319549|-254121.50281205|-254121.50281205|-254121.50281205|-254121.50281205|-254121.50281205|-254901.66979117|-264257.41087907|-272345.54317798|-272345.54317798|-272345.54317798|-272345.54317798|-276156.15908665|-288390.17676294|212754.81498988|212754.81498988|212754.81498988|212754.81498988|212754.81498988|212754.81498988|212754.81498988|212754.81498988|212754.81498988|212754.81498988|212754.81498988|195441.79010958|195441.79010958|195441.79010958|191742.95075257|191742.95075257|184583.88981798|184583.88981798|164448.45979902|164448.45979902|164448.45979902|164448.45979902|164448.45979902|164448.45979902|164448.45979902|164448.45979902|156532.04362006|156532.04362006|156532.04362006|155804.24364892|155804.24364892|155804.24364892|153715.82627657|142378.69586286|135459.66206985|131066.17742695|131066.17742695|131066.17742695|131066.17742695|131066.17742695|131066.17742695|131066.17742695|131066.17742695|131066.17742695|131066.17742695|131066.17742695|131066.17742695|131066.17742695|131066.17742695|131066.17742695|131066.17742695|129901.30825217|124268.12028019|122114.34602492|-149022.93657993|-149022.93657993|-149022.93657993|-149022.93657993|-149022.93657993|-149022.93657993|-149022.93657993|-149022.93657993|-158025.48508882|-160256.09454313|-164573.43838125|-166837.15375695|-170224.6152855|-172366.23920611|-172423.75210631|-172423.75210631|-173226.39122923|-185351.54581026|141856.04141254|141856.04141254|141856.04141254|139960.54495375|139960.54495375|136684.35903206|136684.35903206|136684.35903206|136684.35903206|136684.35903206|136684.35903206|136684.35903206|136684.35903206|136684.35903206|134027.06559118|123869.66709948|-150950.39298538|-150950.39298538|-150950.39298538|-150950.39298538|-150950.39298538|-150950.39298538|-150950.39298538|-158549.3006862|-158549.3006862|-158549.3006862|-158549.3006862|-158549.3006862|-158549.3006862|-158549.3006862|-161132.556318|-161259.95379698|-161259.95379698|-161259.95379698|-163761.05977443|-164540.06641603|-165638.96268448|-170721.06964942|-183162.29961047|-190230.33290052|-198117.03655613|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|161004.36717041|152860.40796712|-204329.88183079|-204329.88183079|-204329.88183079|-204329.88183079|-204329.88183079|-204329.88183079|165875.03453082|165875.03453082|165875.03453082|154893.17227916|154893.17227916|154893.17227916|154893.17227916|154893.17227916|154893.17227916|154893.17227916|154893.17227916|154893.17227916|154893.17227916|146036.85808796|139707.62009773|135836.24455304|135745.82728115|135287.09113764
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|51199.645491234|50484.138606991|50484.138606991|50484.138606991|50484.138606991|50484.138606991|50484.138606991|50484.138606991|50484.138606991|50484.138606991|50484.138606991|50484.138606991|50484.138606991|50484.138606991|50484.138606991|50484.138606991|50484.138606991|50484.138606991|50484.138606991|41332.37622999|39755.418033323|38212.215761159|38212.215761159|38212.215761159|38212.215761159|38212.215761159|38212.215761159|38212.215761159|38212.215761159|38212.215761159|38212.215761159|38212.215761159|38212.215761159|37296.906401288|36980.530042919|36980.530042919|36980.530042919|36153.504859971|36153.504859971|36153.504859971|34948.338733301|-49154.748909456|-49154.748909456|-49154.748909456|-49154.748909456|-49154.748909456|-49154.748909456|-49154.748909456|-49154.748909456|-49154.748909456|-49468.757077443|-49468.757077443|-49468.757077443|-51884.131793474|-51884.131793474|-51884.131793474|-52218.000178869|-52218.000178869|-52218.000178869|-52218.000178869|-52218.000178869|-52218.000178869|-52218.000178869|-52218.000178869|-52218.000178869|-55906.111309854|-61515.123677616|45736.573751771|45736.573751771|45736.573751771|45736.573751771|45736.573751771|45736.573751771|45736.573751771|45736.573751771|44746.193057524|44556.881175026|41490.979083363|40494.418621435|40494.418621435|40227.939523602|40227.939523602|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-53361.771231384|-58118.634701538|-60801.260779486|-61574.396024057|-61574.396024057|50220.87472179|50220.87472179|50220.87472179|50220.87472179|50220.87472179|50220.87472179|50220.87472179|50220.87472179|50220.87472179|50220.87472179|50220.87472179|50220.87472179|50220.87472179|50220.87472179|50220.87472179|50220.87472179|48339.860801989|44010.956446654|43584.396051838|40783.808027212|40783.808027212|40783.808027212|39018.120030236|37464.577811373|35035.642012637|34659.046680708|33482.274089675|32508.082321862|31869.546076372|31869.546076372|31263.384529303|31069.159184979|31069.159184979|31069.159184979|31069.159184979|31069.159184979|31069.159184979|31069.159184979|31069.159184979|31069.159184979|31069.159184979|31069.159184979|31069.159184979|31069.159184979|31069.159184979|30076.843538865|-35978.250200909|-35978.250200909|-35978.250200909|-35978.250200909|-35978.250200909|-36450.926173961|-36450.926173961|-37379.121129998|-37379.121129998|-37379.121129998|-37379.121129998|-37379.121129998|-37379.121129998|-37379.121129998|-37379.121129998|-37379.121129998|-37379.121129998|-37379.121129998|-38068.46792222|-38962.186580245|-39519.096200272|-42221.218000302|-45409.686667002|-46441.318518891|-46709.222921209|-46709.222921209|-46709.222921209|-46709.222921209|-46709.222921209|-46709.222921209|-46709.222921209|-46709.222921209|-46709.222921209|-46709.222921209|-46709.222921209|-46709.222921209|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47190.452787997|-47464.391986664|-47799.324429627|-47832.582699585|-49088.980777317|-50654.423085907|-51532.692317675|-52102.991464083|-52814.804276646|-52814.804276646|-53024.782529607|40526.988970919|40526.988970919|40526.988970919|40526.988970919|40526.988970919|40526.988970919|40526.988970919|40526.988970919|40526.988970919|40526.988970919|40526.988970919
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||185252.19946075|185252.19946075|185252.19946075|185252.19946075|185252.19946075|185252.19946075|185252.19946075|163207.99940083|154353.70296399|154353.70296399|151510.78288728|151510.78288728|151510.78288728|151510.78288728|151510.78288728|151510.78288728|151510.78288728|151510.78288728|151510.78288728|151510.78288728|151510.78288728|151510.78288728|151510.78288728|151510.78288728|151510.78288728|151510.78288728|151510.78288728|151510.78288728|144256.42543031|134896.0282559|131662.38056284|131662.38056284|122324.86729204|99519.831941177|99519.831941177|99519.831941177|99519.831941177|99519.831941177|99519.831941177|99519.831941177|99519.831941177|99519.831941177|99519.831941177|99519.831941177|99519.831941177|99519.831941177|99519.831941177|99519.831941177|99519.831941177|99519.831941177|99519.831941177|98110.924379085|92630.074594081|92630.074594081|92630.074594081|91362.354646881|91362.354646881|91362.354646881|91362.354646881|91362.354646881|91362.354646881|91362.354646881|91362.354646881|91362.354646881|91362.354646881|91362.354646881|91362.354646881|91362.354646881|91362.354646881|91362.354646881|91362.354646881|91362.354646881|80447.060718757|78652.289687508|76685.877430564|73378.752700627|67231.947445141|62074.386050157|60509.409219727|60509.409219727|60509.409219727|60509.409219727|60509.409219727|58577.121355252|-76057.489170474|-76057.489170474|-76057.489170474|-76057.489170474|-77123.628061203|-77123.628061203|-77123.628061203|-77123.628061203|-77123.628061203|-77123.628061203|-78892.920068003|-81058.800075559|-84298.666750621|-85998.518611801|-89615.020679779|-90758.391574039|-90758.391574039|-90758.391574039|-90758.391574039|-90758.391574039|-90758.391574039|-90758.391574039|-90758.391574039|-90758.391574039|-90758.391574039|-90758.391574039|-90758.391574039|-90892.657304487|-92314.063671653|-94965.626301836|74957.712832049|74957.712832049|74957.712832049|74957.712832049|74957.712832049|74957.712832049|74957.712832049|74957.712832049|74957.712832049|74877.3152703|74877.3152703|74877.3152703|72674.794744777|68177.549716419|67193.888538789|67193.888538789|66176.542820877|-83261.997167861|-83261.997167861|-83261.997167861|-83261.997167861|-83261.997167861|-83261.997167861|-83261.997167861|-83261.997167861|-83261.997167861|-83261.997167861|-83261.997167861|-83261.997167861|-83261.997167861|-87224.441297624|-91060.490330693|-93859.247321843|-93859.247321843|-97476.941468714|-99778.93205585|-99778.93205585|-99778.93205585|-100659.9245065|-102777.69389611|-106886.7000398|-106886.7000398|-106886.7000398|-106886.7000398|-111207.44448866|87602.117120783|87602.117120783|87602.117120783|87602.117120783|87602.117120783|87602.117120783|87602.117120783|87602.117120783|87602.117120783|87602.117120783|87602.117120783|87602.117120783|87602.117120783|87602.117120783|85252.352356425|82947.058173806|74418.953526451|68717.726001204|68717.726001204|68717.726001204|68717.726001204|68717.726001204|67504.493828812|67504.493828812|67504.493828812|67333.600257104|67333.600257104|67333.600257104|67333.600257104|67333.600257104|67333.600257104|67333.600257104|62575.783966807|62575.783966807|62575.783966807|62575.783966807|62575.783966807|62575.783966807|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-82454.80467638|-87933.116307089|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316|69285.945113316
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||10066.46070635|10066.46070635|10066.46070635|10066.46070635|10066.46070635|10066.46070635|10066.46070635|10066.46070635|10066.46070635|10066.46070635|10066.46070635|10066.46070635|10066.46070635|10066.46070635|10066.46070635|9817.7341181663|9468.7367876081|9468.7367876081|9468.7367876081|9398.0701081582|9398.0701081582|9069.522342398|8710.4633311283|8710.4633311283|8710.4633311283|8710.4633311283|8710.4633311283|8346.0092872743|8346.0092872743|8346.0092872743|8346.0092872743|8346.0092872743|8346.0092872743|8346.0092872743|8346.0092872743|8346.0092872743|8346.0092872743|8346.0092872743|8346.0092872743|8346.0092872743|7677.5161691006|7677.5161691006|7677.5161691006|6497.7957434451|-9299.958126217|-9299.958126217|-9299.958126217|-9299.958126217|-9299.958126217|-9299.958126217|-9883.8423624634|-10234.824847182|-10570.360941313|-10822.623268125|-11197.359186806|-11914.28798534|-12374.2088726|-12885.232080667|-13109.146756296|-13337.940840329|-13705.553168265|-13705.553168265|-13705.553168265|-13705.553168265|-13705.553168265|-14232.411318846|-14232.411318846|-14791.012576496|-14966.311822834|-14966.311822834|-15330.346469816|-15886.045024464|-15886.045024464|-15893.383360516|11798.7835586|11798.7835586|11798.7835586|11798.7835586|11798.7835586|11798.7835586|11798.7835586|11798.7835586|11798.7835586|11798.7835586|-15542.841483402|-15542.841483402|-15542.841483402|-15786.709853774|-15786.709853774|-15786.709853774|-16283.449730829|-16283.449730829|-16283.449730829|12260.433660514|12260.433660514|12260.433660514|12260.433660514|12260.433660514|12260.433660514|12260.433660514|12260.433660514|12260.433660514|12260.433660514|12260.433660514|9752.8468907416|-15199.464616649|-15217.212769902|-15217.212769902|-15217.212769902|-15217.212769902|-15217.212769902|-15217.212769902|-15544.125299891|-16369.583666545|-17111.759629495|-17521.061270981|-17521.061270981|-17523.038821797|-17523.038821797|-17523.038821797|-17523.038821797|-17724.777201337|-17724.777201337|-17724.777201337|-17724.777201337|-18038.085779264|-18714.539754737|-20042.821949708|-20444.205641949|-20444.205641949|-20444.205641949|-20444.205641949|-20444.205641949|-20444.205641949|-20444.205641949|-20444.205641949|-20444.205641949|-20444.205641949|-20444.205641949|-20444.205641949|-20444.205641949|-20541.339602166|-21023.710669073|-21835.789632303|-21999.210702559|-22309.123002843|-22579.58111427|-23126.519894161|-23126.519894161|-24417.799882401|-24850.255605347|-24850.255605347|-24850.255605347|-24850.255605347|-24850.255605347|-25064.728450385|-25076.364944873|-25443.351783793|-25443.351783793|-25529.835315326|-26720.92812814|-27437.1423646|-27964.632873251|-27964.632873251|-27964.632873251|-28606.312578456|-28606.312578456|-28606.312578456|-28606.312578456|-28606.312578456|-28606.312578456|-28606.312578456|-28606.312578456|-28606.312578456|-28606.312578456|-28606.312578456|-28606.312578456|-28606.312578456|-28606.312578456|-28606.312578456|-30320.902864951|-31039.892072167|-32455.435635742|-34486.595150824|-35775.887998567|-35775.887998567|-35775.887998567|-35775.887998567|-35775.887998567|-35775.887998567|-35775.887998567|-35775.887998567|-35775.887998567|-35775.887998567|-35775.887998567|-35973.208887297|-37742.454319219|23444.631862496|23444.631862496|23444.631862496|23444.631862496|23444.631862496|23444.631862496|23444.631862496|23444.631862496|23444.631862496|23444.631862496|23444.631862496|23444.631862496|23444.631862496|23444.631862496|-40706.403480801|-40706.403480801|-40706.403480801|-43412.670534224|-43500.189482471|-45102.988313856|-47122.764793174|-48603.071992415|-51828.413324906|-54237.125916562|-56182.917685069|-58125.464094521|-60253.293438357|-62439.770487063|-69908.078318959|-70561.753687732|-72476.948541925|-79216.053935472|-82756.726594969|-87301.918438854|-89213.242709838|-90756.472481282|-90756.472481282|-95329.413868091|-99799.348742323|-103138.16526925|-105796.5003324|-105796.5003324|-106168.99908423|-106168.99908423|-106168.99908423|-109054.44342692|-112238.27047436|-113043.45454541|-113043.45454541|-113043.45454541|-113043.45454541|-113043.45454541|-113043.45454541|-113043.45454541
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||273624.72629774|273624.72629774|273624.72629774|273624.72629774|263249.69588638|263110.77320708|243511.97023009|222485.52247788|215789.46941987|205127.1882443|203716.03146517|203716.03146517|203716.03146517|203716.03146517|200323.36829463|185914.8536607|181160.31316136|181160.31316136|165289.23684596|159158.78677338|159158.78677338|159158.78677338|159158.78677338|159158.78677338|159158.78677338|159158.78677338|159158.78677338|159158.78677338|159158.78677338|159158.78677338|159158.78677338|159158.78677338|159158.78677338|159158.78677338|159158.78677338|159158.78677338|157599.73675726|157599.73675726|151794.15195252|145293.22809406|145293.22809406|145293.22809406|145293.22809406|141142.47566007|136558.30628897|130970.34032108|126955.55987545|126955.55987545|126955.55987545|126955.55987545|126955.55987545|126955.55987545|126955.55987545|126955.55987545|123422.84430606|-153020.37904883|-153020.37904883|-153020.37904883|-153020.37904883|-153928.19894315|-155070.61597919|-155070.61597919|-155846.0555165|-155846.0555165|-155846.0555165|-155846.0555165|-155846.0555165|-155846.0555165|-155846.0555165|-155846.0555165|-160917.83946278|-169639.2353236|-169639.2353236|-169639.2353236|-169639.2353236|-169639.2353236|-169639.2353236|-169639.2353236|-169639.2353236|-169639.2353236|-169639.2353236|-169639.2353236|-169639.2353236|-169639.2353236|-169639.2353236|-173893.594804|-174709.54978222|-178525.03399482|-178525.03399482|-178525.03399482|-180033.37110535|157596.29039339|157596.29039339|157596.29039339|157596.29039339|157596.29039339|157596.29039339|157596.29039339|157596.29039339|157596.29039339|157596.29039339|157596.29039339|157596.29039339|157596.29039339|157596.29039339|157596.29039339|157596.29039339|157596.29039339|157596.29039339|156356.98932599|154668.87702888|-182634.10243349|-182634.10243349|-184593.44714832|-187831.60794258|-195174.00882508|-198582.24326421|-198582.24326421|-198582.24326421|-198582.24326421|-198582.24326421|-199700.40125623|-199700.40125623|-199700.40125623|-199700.40125623|-205600.44584025|-209150.49537806|177556.4016697|177556.4016697|177556.4016697|177556.4016697|177556.4016697|172411.52517863|-206672.13850094|-206672.13850094|-206672.13850094|-206672.13850094|-206672.13850094|-206672.13850094|-206672.13850094|-206672.13850094|-206672.13850094|-206672.13850094|-215391.26500105|-220334.73889005|-225310.82098895|-230700.91220994|-236769.64470363|-236769.64470363|-237176.81029305|-237176.81029305|-237176.81029305|-244579.39542352|-244579.39542352|-245803.03371973|-245803.03371973|-245803.03371973|-245803.03371973|-245818.95967916|-245818.95967916|-245818.95967916|-245818.95967916|-245818.95967916|-245818.95967916|-245818.95967916|-245818.95967916|-245818.95967916|-245818.95967916|-245818.95967916|-245818.95967916|-245818.95967916|-245818.95967916|-245818.95967916|-246576.62186573|-252971.70351952|-252971.70351952|-252971.70351952|-255479.93437292|-255479.93437292|-255479.93437292|-255479.93437292|-255479.93437292|-255479.93437292|-255479.93437292|-255479.93437292|-255479.93437292|-255479.93437292|-255536.26114254|-255536.26114254|-255536.26114254|-257266.47619005|-257266.47619005|-257266.47619005|-262323.86243339|-269748.7360371|-272081.92893011|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-274091.44051443|-286268.26723825|-288340.45338056|-288340.45338056|-302572.7259784|-306219.69553155|-306299.66170172|-307832.95744636|-311036.61938484|-311181.64047629|-311181.64047629|-311181.64047629|-311181.64047629|-311181.64047629|-311590.71164032|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263|259153.74196263
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||101250.4835079|99339.426119886|96971.584577651|94890.649530723|73057.376129525|73057.376129525|73057.376129525|73057.376129525|73057.376129525|70419.306810584|70053.011831198|70053.011831198|70053.011831198|70053.011831198|70053.011831198|70053.011831198|68755.00053697|68755.00053697|68755.00053697|68755.00053697|68755.00053697|68755.00053697|68755.00053697|68755.00053697|65327.778374412|63375.309304902|59922.565894335|57430.628771484|56255.872710917|56255.872710917|56255.872710917|56255.872710917|56255.872710917|56255.872710917|56255.872710917|56255.872710917|53767.636345463|-75554.861978163|-75554.861978163|-75554.861978163|-75554.861978163|-75554.861978163|-75554.861978163|-77210.957753514|56085.870805625|56085.870805625|56085.870805625|56085.870805625|56085.870805625|56085.870805625|56085.870805625|56085.870805625|56085.870805625|56085.870805625|56085.870805625|56085.870805625|56085.870805625|56085.870805625|51939.856450694|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|47546.598781034|45834.771804655|45834.771804655|45834.771804655|45834.771804655|41234.903462537|41234.903462537|39168.996284922|39168.996284922|39168.996284922|39168.996284922|36366.41372067|36366.41372067|36366.41372067|36366.41372067|36366.41372067|36366.41372067|36366.41372067|36366.41372067|36366.41372067|36366.41372067|36034.904134078|34810.156562521|34810.156562521|34810.156562521|29877.951736134|-34524.174573204|-34524.174573204|-34524.174573204|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-34556.205165826|-36400.561933119|-36400.561933119|-37934.721444608|-37934.721444608|-37934.721444608|-38880.246049564|-40044.717832849|-40952.464258721|-42322.18250969|-43349.647232989|-43974.173159107|-43974.173159107|-43974.173159107|32404.541119528|32404.541119528|32404.541119528|32404.541119528|32404.541119528|32404.541119528|32404.541119528|30593.861078761|30593.861078761|30593.861078761|30593.861078761|30593.861078761|30593.861078761|30593.861078761|30593.861078761|30593.861078761|30593.861078761|30593.861078761|30251.512309734|29251.680344149|27571.311493499|26975.693201851|26975.693201851|-36070.173934361|-36070.173934361|-36070.173934361|-37009.165351063|-37009.165351063|-38454.216482794|-38454.216482794|-40971.351647549|-41299.562693787|-41299.562693787|-41299.562693787|-41299.562693787|-41299.562693787|-41299.562693787|-41327.291881986|-42496.990979984|-42780.985057578|-42780.985057578|-42780.985057578|-42780.985057578|-42780.985057578|-42780.985057578|-46298.316730642|-47412.018589602|-48274.465099558|-48691.072332842|-49892.858147603|-52464.28683067|-52768.652034077|-55798.502260086|-57176.113622318|-57674.487307297|-57674.487307297|-57674.487307297|-57674.487307297|-60043.874785886|-64373.749762096|-66220.833068995|-68056.481187772|-70400.594058978|-70400.594058978|-73717.326732198|-79285.918591331|-84784.353990368|-88571.504433742|-90812.782704158|-93264.20300462|-95593.558894022|-97556.245548176|-97556.245548176|-99518.050609084|-102203.38956565|-104859.32173961|-108327.02415512|-115824.20233977|85004.071185471|85004.071185471|85004.071185471|85004.071185471|85004.071185471|80754.523539412|-95572.849353129|-95572.849353129|-95572.849353129|-95572.849353129|-98058.721503476|-100109.12544193|-100109.12544193|-100109.12544193|-100109.12544193|-100109.12544193|-100109.12544193|-100109.12544193|-100109.12544193|-100109.12544193|-101971.25049104
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||-23281.968793779|-23281.968793779|-23281.968793779|-23281.968793779|-23281.968793779|-23281.968793779|-23281.968793779|-23281.968793779|-23281.968793779|-23281.968793779|-23281.968793779|20758.547607984|20758.547607984|20758.547607984|20690.05289776|20375.058775289|20302.843083655|19564.27009295|19465.855658833|19333.148431161|19333.148431161|19333.148431161|19333.148431161|19333.148431161|19333.148431161|19333.148431161|19333.148431161|19333.148431161|19333.148431161|19333.148431161|19333.148431161|19333.148431161|19333.148431161|19333.148431161|19333.148431161|19333.148431161|18789.609367957|18066.788186618|17990.726156319|17990.726156319|17493.584618132|16811.205131258|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|16773.266860719|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-18693.911315819|-19172.679239799|-19207.421377554|-19422.690419505|-19712.989355005|-19852.88663238|-19852.88663238|-19852.88663238|-19881.513956402|-19881.513956402|-19881.513956402|-19881.513956402|-19881.513956402|-19881.513956402|-19881.513956402|-19881.513956402|-19881.513956402|-19881.513956402|-19881.513956402|-19881.513956402|-19881.513956402|-19881.513956402|-20199.459951558|-20392.554088387|-20392.554088387|-20392.554088387|-20392.554088387|-20392.554088387|-20392.554088387|-20392.554088387|-20791.171209319|18322.943332504|18322.943332504|18322.943332504|18322.943332504|18322.943332504|18322.943332504|18322.943332504|18322.943332504|18272.844895771|18272.844895771|18272.844895771|18272.844895771|18272.844895771|17925.178883668|17925.178883668|17601.865426298|-20028.844984388|-20028.844984388|-20028.844984388|-20028.844984388|-20028.844984388|-20028.844984388|-20028.844984388|-20028.844984388|-20354.244755965|-20354.244755965|-20354.244755965|-20354.244755965|-20608.864089087|-20608.864089087|-20608.864089087|-20608.864089087|-20608.864089087|-20646.515654541|-21176.93290684|-21176.93290684|-21213.814340934|-21364.201860896|-21364.201860896|-21364.201860896|-21364.201860896|-21775.064025797|-21775.064025797|-22528.404473108|-22935.449414564|-23201.054905071|-23617.838783412|-23900.376426014|-24722.640473349|-25061.26719261|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25199.017858935|-25935.019843261|-26428.110917607|-26428.110917607|-26555.075206922|-26555.075206922|-26708.41689658|-26759.352107311|22104.993140374|22104.993140374|22104.993140374|22104.993140374|22104.993140374|22104.993140374|22104.993140374|22104.993140374|22104.993140374|22104.993140374|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21424.061334124|21344.092111148|21344.092111148|21344.092111148|21344.092111148
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||301903.81698052|301903.81698052|301903.81698052|301903.81698052|301903.81698052|290782.01886724|283146.68763027|280690.76403363|251128.62670403|204004.02967115|-246991.70441238|-246991.70441238|-246991.70441238|-246991.70441238|-246991.70441238|-246991.70441238|-246991.70441238|-246991.70441238|-246991.70441238|-246991.70441238|203378.88186037|203378.88186037|203378.88186037|203378.88186037|203378.88186037|203378.88186037|203378.88186037|203378.88186037|203378.88186037|203378.88186037|203378.88186037|203378.88186037|203378.88186037|203378.88186037|203378.88186037|203378.88186037|203378.88186037|201698.75762263|-261124.22032255|-261124.22032255|-261124.22032255|-261124.22032255|-261124.22032255|-261124.22032255|-261124.22032255|-261124.22032255|-261124.22032255|-261124.22032255|-261124.22032255|-261124.22032255|-280776.9114695|-288771.79911567|-288771.79911567|-288771.79911567|-288771.79911567|-288771.79911567|-288771.79911567|-288771.79911567|-288771.79911567|-294455.72911421|-294455.72911421|-294455.72911421|-294455.72911421|-294455.72911421|-294455.72911421|-294455.72911421|-294455.72911421|-294455.72911421|-294455.72911421|-338997.41974664|-338997.41974664|-338997.41974664|-338997.41974664|-338997.41974664|-338997.41974664|-338997.41974664|-338997.41974664|-338997.41974664|-338997.41974664|-351969.35527404|-366049.28363782|-374026.9818198|-374244.83102854|-374244.83102854|-374244.83102854|-404272.03447615|-416191.14941795|328458.14597986|328458.14597986|328458.14597986|328458.14597986|328458.14597986|328458.14597986|328458.14597986|328458.14597986|328458.14597986|309842.38442207|302185.98269119|299956.64743465|280035.16381628|-354196.52523111|-354196.52523111|-354196.52523111|-354196.52523111|-354196.52523111|-354248.79658162|-354248.79658162|-362915.32953513|297569.24805968|297569.24805968|297569.24805968|297569.24805968|297569.24805968|297569.24805968|297569.24805968|297569.24805968|297569.24805968|297569.24805968|297569.24805968|297569.24805968|297569.24805968|296688.05339965|-384638.63757279|-384638.63757279|-384638.63757279|-384638.63757279|-384638.63757279|-395431.81952532|-402697.77004684|-402697.77004684|-402697.77004684|-402697.77004684|-402697.77004684|-402697.77004684|-402697.77004684|-412608.63338538|-429204.91548063|-429204.91548063|-429204.91548063|-442727.68386737|-446419.64874152|-453244.05415725|362158.97990129|362158.97990129|362158.97990129|362158.97990129|362158.97990129|362158.97990129|362158.97990129|362158.97990129|362158.97990129|362158.97990129|362158.97990129|362158.97990129|362158.97990129|362158.97990129|362158.97990129|362158.97990129|362158.97990129|362158.97990129|357898.86655699|342267.11920616|342267.11920616|314574.57689574|303277.30766193|300002.56406881|273623.98443464|273623.98443464|273623.98443464|273623.98443464|273623.98443464|270443.31603849|267353.68448721|257920.76054135|256911.95615705|-341258.53521724|-341258.53521724|-341258.53521724|-341258.53521724|-341258.53521724|-341258.53521724|-341258.53521724|-369370.59468582|-381939.54965091|-383543.94405657|-395326.6045073|-401140.67167478|-406813.69146773|-406813.69146773|-406813.69146773|-406813.69146773|-406813.69146773|-411098.54607525|-436165.05119472|-452961.16799414|-466234.6311046|-476536.12864671|-476536.12864671|-476536.12864671|-476536.12864671|-476536.12864671|-491151.2540519|-510890.28227989|-527378.0914221|-545781.21269122|-559534.68076802|-584899.6452978|-592332.93921978|-595616.59837524|-595616.59837524|-595616.59837524|-595616.59837524|-595616.59837524|-595616.59837524|-595616.59837524|-595616.59837524|-617323.99819471|-684915.55354968|-698094.72366211|-698094.72366211|-698094.72366211|-699840.37606414|-699840.37606414|-699840.37606414|-699840.37606414|-699840.37606414|-726272.06921498|-726272.06921498|-762524.52134998|-787749.46816665|-804554.96462961|-811894.40514401|-816216.00571556|-877351.11746174|687689.42700614|687689.42700614|687689.42700614|687689.42700614|687689.42700614|687689.42700614|687689.42700614|687689.42700614|687689.42700614|687689.42700614|687689.42700614|667266.03000682|665628.9222298|631032.13581089|551757.92867876|531713.42572132|531713.42572132
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|172507.98891587|168422.82430161|168422.82430161|168422.82430161|164358.69366845|163231.88185384|162257.64650426|152286.27389363|150751.09877801|150751.09877801|150751.09877801|150751.09877801|150751.09877801|150751.09877801|150751.09877801|150751.09877801|150751.09877801|150751.09877801|150751.09877801|150751.09877801|121012.33197557|112647.03552841|101296.70614267|86100.282774587|86100.282774587|86100.282774587|79398.695380604|79398.695380604|79398.695380604|79398.695380604|79398.695380604|79398.695380604|79398.695380604|68020.772645116|64456.75259961|64456.75259961|64456.75259961|57896.391777344|46934.879752605|-67742.393884415|-67742.393884415|-67742.393884415|-67742.393884415|-67742.393884415|-67742.393884415|-67742.393884415|-67742.393884415|-70160.993204905|49456.045723033|49456.045723033|49456.045723033|49456.045723033|49456.045723033|49456.045723033|48817.828581148|45492.031756831|40974.479729813|40838.310810903|39964.130179702|39964.130179702|39964.130179702|39964.130179702|39021.255755225|38950.590885082|38950.590885082|38950.590885082|33995.100983425|32733.445537139|31746.53716985|31746.53716985|31746.53716985|31746.53716985|30824.488383817|30824.488383817|30824.488383817|30824.488383817|30824.488383817|30824.488383817|30824.488383817|30824.488383817|30824.488383817|30824.488383817|29771.653759797|27093.504177552|26588.277972188|26588.277972188|26588.277972188|26588.277972188|24392.531080208|-30797.629848048|-30797.629848048|-30797.629848048|-30797.629848048|-30797.629848048|-30797.629848048|-30797.629848048|-30797.629848048|-30797.629848048|-30797.629848048|-30797.629848048|-30797.629848048|-30797.629848048|-30797.629848048|-30797.629848048|-30797.629848048|-32211.25538672|-34008.820832263|-34008.820832263|-34008.820832263|-34959.800924737|-37013.667694152|-37473.384688541|-37473.384688541|-37473.384688541|-37473.384688541|-37753.760765045|28789.676671455|28789.676671455|28789.676671455|28789.676671455|28789.676671455|28789.676671455|28521.514409203|28521.514409203|26807.675913813|26807.675913813|26807.675913813|26807.675913813|26807.675913813|26807.675913813|26807.675913813|26807.675913813|23386.306570903|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|23147.243519748|21911.550326465|21911.550326465|21911.550326465|21911.550326465|21911.550326465|21911.550326465|21911.550326465|21911.550326465|21911.550326465|21911.550326465|21911.550326465|21911.550326465|21911.550326465|20990.61147385|19361.7905265|18739.904700274|18739.904700274|18739.904700274|17731.639004506|17731.639004506|17731.639004506|17731.639004506|17731.639004506|17731.639004506|17731.639004506|-21405.742106302|-21405.742106302|-21405.742106302|-21731.380118113|-22157.876689028|-22157.876689028|-22523.613196331|-22523.613196331|-22894.822461231|-22894.822461231|-22894.822461231|-22894.822461231|-22894.822461231|-22894.822461231|-22894.822461231|-22894.822461231|-23391.469401367|-23537.743779297|-23689.159754775|-24761.490637753|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|20035.377257335|19815.896597066|19815.896597066|19815.896597066|19815.896597066|19441.555840246|19441.555840246|19441.555840246|19441.555840246|19441.555840246|19441.555840246|19441.555840246|18618.395378051|16884.328197834
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||107527.39844632|107527.39844632|107527.39844632|107527.39844632|107527.39844632|99735.99827369|83634.442526322|81982.713918136|81311.161932951|81311.161932951|81311.161932951|81311.161932951|81311.161932951|81311.161932951|81311.161932951|81311.161932951|79751.291036612|79395.878929569|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77799.121467882|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|77455.721896895|-96405.281608772|-96405.281608772|-97189.201787525|-98282.446430583|-98920.366270904|-98920.366270904|-98920.366270904|-98920.366270904|-98920.366270904|-98920.366270904|-98920.366270904|-98920.366270904|-98920.366270904|-102122.62918989|-106764.03243322|-106766.70670767|-106766.70670767|-107935.22967519|-111455.81075021|-113085.72352735|-113085.72352735|-113085.72352735|-113085.72352735|-113085.72352735|-113085.72352735|-113085.72352735|-113085.72352735|-113085.72352735|-113085.72352735|-113085.72352735|-113085.72352735|-115561.91503039|-118135.46114488|-121150.51238319|-126056.12487022|-128679.02763357|-132215.58625953|-137972.8736217|109122.77647616|109122.77647616|109122.77647616|109122.77647616|109122.77647616|109122.77647616|109122.77647616|109122.77647616|109122.77647616|109122.77647616|109122.77647616|109122.77647616|109122.77647616|109122.77647616|109122.77647616|109122.77647616|109122.77647616|103613.54797827|103613.54797827|103613.54797827|101576.16442029|100834.62713366|95249.585704067|93905.095226741|91550.105807491|84172.339786101|73952.599762334|67980.666402593|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86658.141814449|-86847.935349388|-89131.039277098|-89895.696455016|-89895.696455016|-89895.696455016|-89895.696455016|-89895.696455016|-89895.696455016|-89895.696455016|-89895.696455016|-89895.696455016|-91820.022572038|-91820.022572038|-91820.022572038|-92133.358413376|-92320.398237084|-92567.109152316|-96363.454613684|-98276.060681871|-99934.511868746|-102349.45763194|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-103705.8487165|-112856.49857389|-119312.77619321|-127736.41799245|-135151.57554717|-136343.62803729|-136343.62803729|-136343.62803729|-136343.62803729|-136343.62803729|-136343.62803729|-136343.62803729|-136343.62803729|-136343.62803729|-136343.62803729|-136343.62803729|-136343.62803729|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-140967.0572753|-141157.841417|-142647.60157445|-146747.33508272|-149108.15009191|-149592.38899101|-152068.4179104|-152068.4179104|-152068.4179104|-152068.4179104|-157159.35323377|-161927.05914864|-164085.62127627|-169122.91252918|-169372.65093166|-169372.65093166|-169372.65093166|-173219.61214629|-181855.12460699|157722.71467909|157722.71467909|157722.71467909|157722.71467909|157722.71467909|157722.71467909|157722.71467909|157722.71467909|157722.71467909|157722.71467909|157722.71467909|154176.19096184|154176.19096184|149390.21217982|148468.94101454|148468.94101454|148468.94101454
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||28890.096645349|28890.096645349|28890.096645349|28890.096645349|28890.096645349|25802.885161499|25455.641697654|25455.641697654|25455.641697654|25455.641697654|25455.641697654|25455.641697654|25455.641697654|24886.511245067|24886.511245067|24886.511245067|24481.428319708|24481.428319708|24481.428319708|24236.351275134|24236.351275134|24236.351275134|24236.351275134|24236.351275134|24236.351275134|24236.351275134|23582.056972371|23420.007176804|23420.007176804|23420.007176804|23420.007176804|23420.007176804|23420.007176804|23420.007176804|23420.007176804|23420.007176804|22705.563529783|22281.181699758|21290.20188862|21174.63196126|21174.63196126|20091.257734733|-24840.264564207|-24840.264564207|-24840.264564207|-24840.264564207|-24840.264564207|-24840.264564207|-24849.338968157|-24849.338968157|-26176.487742397|-26974.668865107|-26974.668865107|-26974.668865107|-26974.668865107|-28210.743183452|-28599.991584509|-28599.991584509|-28930.54620501|-29356.162450011|-29920.736055568|-30225.563862233|-30225.563862233|-30225.563862233|-30822.848735814|-31389.276373127|-31404.751525697|-31838.61280633|-32817.903118144|-33422.670131271|-34297.411256968|-35588.79028552|-35679.211428356|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-35692.251965979|-36969.168851088|29154.539964811|29154.539964811|29154.539964811|29154.539964811|29154.539964811|29154.539964811|29154.539964811|29154.539964811|29154.539964811|27509.767139072|-33925.768223854|-33925.768223854|-34136.964693171|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-34495.707086037|-35592.452317819|29769.593437473|29769.593437473|29769.593437473|29769.593437473|29769.593437473|29769.593437473|29769.593437473|29769.593437473|29769.593437473|29769.593437473|29769.593437473|29510.65937497|28270.1770833|27914.083821785|27914.083821785|27914.083821785|27914.083821785|27914.083821785|27914.083821785|27914.083821785|27212.970868633|27212.970868633|27212.970868633|27212.970868633|27212.970868633|27212.970868633|27212.970868633|27212.970868633|27212.970868633|27212.970868633|27212.970868633|27212.970868633|27212.970868633|27212.970868633|27212.970868633|27212.970868633|27212.970868633|27153.195305067|27153.195305067|27153.195305067|27153.195305067|27153.195305067|27153.195305067|27153.195305067|27153.195305067|27153.195305067|27153.195305067|27153.195305067|27050.772561186|26945.302845762|26817.550570231|26817.550570231|26817.550570231|26817.550570231|26817.550570231|26817.550570231|26817.550570231|26817.550570231|26817.550570231|26817.550570231|26817.550570231|26817.550570231|26817.550570231|26817.550570231|26817.550570231|26713.945078034|26668.272308927|25986.969232141|24799.410257935|23827.122508816|23086.450629378|23086.450629378|23086.450629378|22821.056254864|22734.506949849|-28148.560143714|-28148.560143714|-28148.560143714|-28148.560143714|-28148.560143714|-28148.560143714|-28148.560143714|-28148.560143714|-28148.560143714|-28148.560143714|24583.241848646|24583.241848646|24583.241848646|24583.241848646|24583.241848646|24583.241848646|23920.268720718|23214.187467464|22152.511228937|22152.511228937|22152.511228937|22152.511228937|22152.511228937|22152.511228937|22152.511228937|22152.511228937|21958.34580993|21744.546579841|21744.546579841|21744.546579841|21744.546579841|21744.546579841|21523.583341098|21523.583341098|21523.583341098|21523.583341098
09156|43527|/equities/kogas|KRX300/KOSPI||-45364.778993955|-45960.865548839|-49681.517276488|37236.707066064|37236.707066064|35410.230073405|34848.799332228|34848.799332228|34848.799332228|34848.799332228|34848.799332228|34848.799332228|34848.799332228|34848.799332228|34848.799332228|34756.032527089|34756.032527089|34756.032527089|34756.032527089|34756.032527089|34756.032527089|33381.702807876|32603.884983136|32603.884983136|32603.884983136|32603.884983136|32603.884983136|32603.884983136|32603.884983136|32603.884983136|32603.884983136|32603.884983136|32603.884983136|32603.884983136|32603.884983136|32512.649981262|31930.722201402|31550.802446002|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-43344.55138662|-46058.396773604|-46058.396773604|-47964.07009087|-47964.07009087|-48454.407519592|-48454.407519592|-49882.383428796|-49882.383428796|-49882.383428796|-54638.674337877|-54638.674337877|-54638.674337877|-54638.674337877|-54638.674337877|-54638.674337877|-56895.749264308|-59206.381543148|-59206.381543148|-59206.381543148|-59206.381543148|-59206.381543148|-59206.381543148|-59206.381543148|-59206.381543148|-59206.381543148|-59206.381543148|-59206.381543148|-59206.381543148|-59206.381543148|40420.200099666|40420.200099666|40420.200099666|40420.200099666|40420.200099666|31711.333444073|28870.92604897|24127.317832305|24127.317832305|24127.317832305|24127.317832305|24127.317832305|24127.317832305|24127.317832305|24127.317832305|24127.317832305|24127.317832305|24127.317832305|24127.317832305|24127.317832305|24127.317832305|24127.317832305|22938.972632475|22938.972632475|22203.446073686|-26455.465896147|-26455.465896147|-26455.465896147|-26455.465896147|-26455.465896147|-26455.465896147|-26455.465896147|-26455.465896147|-26455.465896147|-26455.465896147|-26455.465896147|-26455.465896147|-26455.465896147|-26814.406551275|-27268.424624519|-27268.424624519|-27268.424624519|-28109.36069391|-28320.954535911|-28320.954535911|-28320.954535911|-28320.954535911|-28320.954535911|-28951.081444767|-28951.081444767|-28951.081444767|-28951.081444767|-29906.255059849|-29906.255059849|-29906.255059849|-29906.255059849|-30109.727844276|-30749.697604751|-31519.997042903|-31519.997042903|-31536.107460374|-31536.107460374|-32356.786067082|-32923.834801685|-32923.834801685|-32923.834801685|-32923.834801685|-32923.834801685|-32923.834801685|-32923.834801685|-32923.834801685|-34284.816446316|-36247.018273685|-37791.131415205|-38715.146016895|-38933.495574328|-40670.169294814|-40670.169294814|-40670.169294814|-40670.169294814|-41159.576021295|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32896.316714228|32698.685238031|-45158.630237353|-45158.630237353|-45158.630237353|-45158.630237353|-45158.630237353|-45158.630237353|-47401.255819281|36662.146289771|36662.146289771|36662.146289771|36662.146289771|35002.384766413|33860.351563472|33860.351563472|33328.909340335|33328.909340335|33328.909340335|33328.909340335|33328.909340335|33328.909340335|33328.909340335|33328.909340335|33328.909340335|33328.909340335|32443.232600373|-43706.879286063|-43706.879286063|-43706.879286063|-43706.879286063|-43706.879286063|-44357.643651181|-46729.513997856|-46729.513997856|-46729.513997856|-46729.513997856|-46729.513997856|-46729.513997856|-46729.513997856|-48160.571108729|-51414.523454144|38721.364537683|38721.364537683|38721.364537683|38721.364537683|38721.364537683|37762.627264092|35858.47473788|33068.178688741|33068.178688741|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|31596.177721443|30317.975246048|28435.148108724
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||42062.947726631|39619.09839044|39619.09839044|39619.09839044|36704.553767156|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|35693.716397885|33622.932786301|33622.932786301|33622.932786301|33622.932786301|33622.932786301|33622.932786301|32772.70309589|32368.797113704|32368.797113704|32368.797113704|-44659.712503677|-44659.712503677|-44659.712503677|-44659.712503677|-44659.712503677|-46219.125004085|-47796.250004539|-49244.135808073|-49244.135808073|-51390.706453415|-54010.896133843|-54010.896133843|-54010.896133843|-54010.896133843|-55823.217926493|-56184.131029436|-56512.92336604|-58470.238049823|-58470.238049823|-58470.238049823|-58470.238049823|-58470.238049823|-59794.708944248|-61383.009938054|-61897.78882006|-65686.432022288|-77430.908123853|52279.906837597|52279.906837597|52279.906837597|52279.906837597|52279.906837597|52279.906837597|49561.00759733|47495.620846818|47495.620846818|47495.620846818|46835.334378787|46835.334378787|36478.173936248|-60993.670080428|-60993.670080428|-60993.670080428|-60993.670080428|-60993.670080428|-61027.67911164|-61027.67911164|-63394.643457377|-65241.942474283|-65241.942474283|-65241.942474283|-65241.942474283|-66973.436790586|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|49149.5442763|46071.715862556|38957.462069507|-62982.143794877|-62982.143794877|-62982.143794877|-62982.143794877|-62982.143794877|-62982.143794877|-66913.493105419|-68074.09891004|-68074.09891004|-68074.09891004|-72593.443233378|-75081.603592642|-76046.226214047|-79395.806904496|-81467.563227218|-82619.514696909|-85455.016329899|67811.661830413|67811.661830413|67811.661830413|67811.661830413|67811.661830413|67811.661830413|67811.661830413|67811.661830413|62490.735367125|62389.705963472|59221.895514969|57602.035437554|57602.035437554|57602.035437554|57602.035437554|57602.035437554|57602.035437554|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|55003.145589861|52070.161766512|47888.645303908|47888.645303908|47888.645303908|47888.645303908|47888.645303908|47888.645303908|47888.645303908|47888.645303908|47888.645303908|47888.645303908|47888.645303908|47637.383671009|-65065.360258414|-65065.360258414|-65065.360258414|-65065.360258414|-65065.360258414|-65908.73362046|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-66011.884451768|-70818.760501964|-75461.007651348|-75461.007651348|-75461.007651348|-75461.007651348|-75461.007651348|-75461.007651348|-75461.007651348|-75461.007651348|-78562.23072372|-81693.494720642|-81693.494720642|-84309.438578491|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549|64425.190090549
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-134202.23846893|-135124.34272586|-135124.34272586|-135124.34272586|-135124.34272586|-135124.34272586|-135124.34272586|-135124.34272586|-135124.34272586|-135124.34272586|-135124.34272586|-135124.34272586|-135124.34272586|-135124.34272586|-135124.34272586|-137294.74580988|-137294.74580988|-137294.74580988|-137294.74580988|-153098.14240039|109700.02768894|109700.02768894|109700.02768894|109700.02768894|109700.02768894|109700.02768894|109700.02768894|109700.02768894|109700.02768894|109700.02768894|109700.02768894|105252.62846977|105252.62846977|105252.62846977|105252.62846977|105252.62846977|105252.62846977|105252.62846977|102647.36496641|102535.635761|102535.635761|97939.595290003|97532.883655559|94401.760844388|94401.760844388|94401.760844388|90663.067604876|84086.741783196|81819.261705344|81819.261705344|81819.261705344|78782.513005938|75952.953827065|75952.953827065|75952.953827065|75952.953827065|73719.948696739|73294.387440821|65999.31937869|65585.828462542|65585.828462542|65585.828462542|65585.828462542|65585.828462542|65585.828462542|65585.828462542|65585.828462542|65585.828462542|65585.828462542|59650.920513936|57720.889523378|-76182.99593045|-76182.99593045|-76182.99593045|-76182.99593045|-76182.99593045|-76182.99593045|-76182.99593045|-76182.99593045|-76182.99593045|-80297.773256055|-84541.970284506|-86107.744760562|-87941.938622847|-89463.265136497|-91542.51681833|-93747.240909255|-96346.934343617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-98241.332402617|-99079.25822513|-100183.99363684|-100183.99363684|-100183.99363684|-100183.99363684|-104754.43737427|-108038.26374918|-111870.29305465|-117780.23938534|-117780.23938534|-117780.23938534|-117780.23938534|-117780.23938534|-119233.59931704|-122809.55479671|-126910.61644079|-134306.24048977|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-139971.86942705|-143530.14107121|-143530.14107121|-143530.14107121|-143530.14107121|-143530.14107121|-143530.14107121|-143530.14107121|-143530.14107121|-143530.14107121|-145450.15674579|101956.50652155|101956.50652155|101956.50652155|91518.340579495|90764.000715426|90764.000715426|70732.22301714|65563.581130156|60342.867922396|57541.296321167|57541.296321167|57541.296321167|57541.296321167|57541.296321167|57541.296321167|57541.296321167|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|56264.606921084|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|55600.740065528|54103.484314854|54103.484314854|54103.484314854|53234.548536856|53234.548536856|51282.831707618|48116.10956179|48116.10956179|48116.10956179|48116.10956179|48116.10956179|48116.10956179|48116.10956179|48116.10956179|47387.204026505|47387.204026505|47387.204026505|47387.204026505|45435.782251672|43228.646946303|42526.274384781|40215.304871978|35553.11652442|35364.573916023
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||47398.50414655|47398.50414655|47398.50414655|47398.50414655|47237.2268295|44246.918699444|39657.687443827|37164.097159808|35015.735507473|35015.735507473|35015.735507473|35015.735507473|35015.735507473|34178.595008303|32862.327787003|32400.175290814|-42965.832974304|-42965.832974304|-42965.832974304|-42965.832974304|-43195.447301179|-43195.447301179|-43195.447301179|-43195.447301179|-43450.49700131|-45944.996668123|-46235.423972142|-46235.423972142|-46235.423972142|-46235.423972142|-46358.804413491|-48598.671570546|36082.971683506|36082.971683506|36082.971683506|36082.971683506|36082.971683506|36082.971683506|29903.301870562|27765.384324312|27765.384324312|27765.384324312|27765.384324312|27765.384324312|27765.384324312|27765.384324312|27765.384324312|27765.384324312|27765.384324312|27765.384324312|27765.384324312|27765.384324312|27765.384324312|27765.384324312|27765.384324312|27765.384324312|25778.204804791|-32917.894643633|-32917.894643633|-32917.894643633|-33122.709436584|-33122.709436584|-33582.974613067|-33582.974613067|-33616.254554286|-33616.254554286|-33616.254554286|-33616.254554286|-34537.968585538|-34537.968585538|-35897.74287282|-37686.380969801|-38151.534410889|-38590.593789877|-39700.212516304|-39700.212516304|-39700.212516304|-39700.212516304|-39700.212516304|-39700.212516304|-40760.336358455|-40760.336358455|-40760.336358455|-40760.336358455|-40760.336358455|35966.559221107|35966.559221107|35966.559221107|35966.559221107|35966.559221107|35966.559221107|35966.559221107|35966.559221107|35966.559221107|35966.559221107|35966.559221107|-40493.852188678|-40493.852188678|-40493.852188678|-40493.852188678|-40493.852188678|-42015.391320754|-43425.434800837|-44282.635556589|-44282.635556589|-44427.92839621|-44978.253773567|-46653.615303963|-47712.350337737|-47855.300773872|-47855.300773872|-47855.300773872|-47855.300773872|-49186.445304302|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|41269.868393143|40916.486135999|40916.486135999|40916.486135999|-49200.353203931|-49200.353203931|-49200.353203931|-49200.353203931|-49200.353203931|-49200.353203931|-49200.353203931|-49200.353203931|-49200.353203931|-49200.353203931|-49200.353203931|-49200.353203931|-49200.353203931|-49200.353203931|-50755.464886867|-50755.464886867|-50755.464886867|-50755.464886867|-50755.464886867|-50755.464886867|-50755.464886867|-50755.464886867|-50755.464886867|-50755.464886867|-51475.516540963|-52106.129489959|-54205.677701815|-54205.677701815|-54205.677701815|-54205.677701815|-54205.677701815|-54205.677701815|-54205.677701815|-54205.677701815|-55234.17000224|-55234.17000224|-56607.4111136|-56969.345681778|-62190.93964642|-64090.048946198|-64090.048946198|-64411.165495775|-65498.212116313|-65498.212116313|-65498.212116313|-65498.212116313|-65498.212116313|-65498.212116313|-65498.212116313|-67898.01346257|-69781.126069523|-71095.695632803|-73180.612793065|-73180.612793065|-73180.612793065|-73180.612793065|-73180.612793065|-73180.612793065|-73180.612793065|-73180.612793065|-73180.612793065|-73180.612793065|-73180.612793065|-73180.612793065|-73180.612793065|-73180.612793065|-73467.34754785|-75485.941719834|-77945.490799815|-79239.434222017|-79592.511385206|-79592.511385206|-81219.457094673|-85332.730105193|-88775.255672436|-91155.83963604|-93306.488484489|-94534.987204988|-97827.763561098|-98958.35007543|-98958.35007543|-102220.3889727|-104089.32108078|-106593.69008975|-112215.21121084|85420.480333967|85420.480333967|85420.480333967|85420.480333967|85420.480333967|85420.480333967|78100.533704408|69100.593004898|65628.436672109|63607.463584665|63607.463584665|63607.463584665|63607.463584665|63607.463584665|63282.053808228|63282.053808228|60941.170898032|59951.300997813|55545.88999757|50984.322219522|48654.802466136|48588.669406817
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||135064.86943381|135064.86943381|135064.86943381|135064.86943381|135064.86943381|134125.7419717|134125.7419717|134125.7419717|134125.7419717|134125.7419717|134125.7419717|134125.7419717|134125.7419717|134125.7419717|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|124215.63566385|113261.81740428|-151242.27260507|-151242.27260507|-151242.27260507|-151242.27260507|-151242.27260507|-151242.27260507|-151242.27260507|-151242.27260507|-151242.27260507|-151242.27260507|-151242.27260507|-151242.27260507|-151242.27260507|-152396.96956119|-159774.41062354|-163145.76217221|-163145.76217221|-163145.76217221|-165839.7357469|-167666.37305211|-172395.9700579|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|134366.70984618|124746.34427353|122284.82697059|113626.32959332|113626.32959332|109940.3662148|106928.18468312|105191.00803254|105191.00803254|105191.00803254|105191.00803254|105191.00803254|105191.00803254|105191.00803254|105191.00803254|105191.00803254|105191.00803254|105191.00803254|105191.00803254|105191.00803254|105191.00803254|105191.00803254|105191.00803254|103701.12003615|103401.24448461|102760.21426846|102760.21426846|102760.21426846|102760.21426846|102760.21426846|102760.21426846|102760.21426846|102760.21426846|102760.21426846|102760.21426846|102760.21426846|102439.12696495|99976.807738835|96257.564154261|-117814.67932609|-117814.67932609|-117814.67932609|-117814.67932609|-117814.67932609|-117814.67932609|-122110.75480677|-128794.7590207|-128794.7590207|-130688.62113412|-133530.85644285|-133530.85644285|-133530.85644285|-133530.85644285|-133530.85644285|-133530.85644285|-133530.85644285|-133530.85644285|-133530.85644285|-133530.85644285|-133530.85644285|-133530.85644285|-133530.85644285|-133530.85644285|-138329.79471218|-138329.79471218|-138329.79471218|-138329.79471218|-138329.79471218|-138329.79471218|-138329.79471218|-138329.79471218|-138329.79471218|-138329.79471218|-138329.79471218|-138329.79471218|-138329.79471218|-138329.79471218|-141896.04285455|-141896.04285455|-146134.49206061|-149971.65784512|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-151126.76688349|-158835.29653721|-162622.55170801|-172913.94634223|-184098.82926915|-188193.14363239|-195547.93736932|-199525.48596591|-205175.94253685|-205175.94253685|-205175.94253685|-205175.94253685|-205175.94253685|-205175.94253685|-205175.94253685|-205175.94253685|-205175.94253685|-208945.49170761|-220853.53978494|-220853.53978494|-220853.53978494|-220853.53978494|-220853.53978494|-231171.03677153|-231171.03677153|-236523.37419059|-239914.86021176|-245658.14024842|-245658.14024842|-245658.14024842|-245658.14024842|-245658.14024842|-245658.14024842|-248749.299266|-248749.299266|-248749.299266|-248749.299266|-250026.99918444|-265529.99909382|-275894.44343758|-285660.49270843|-294511.65856492|-302012.95396102|-316042.1710678|-316712.55687383|-316712.55687383|-325597.28541536|-340024.76157262|-347444.17952514|-374801.45620387|-374801.45620387|-384807.17355986|-389980.19284429|-401572.59003073|-401572.59003073|-401572.59003073|-401572.59003073|-401572.59003073|-401572.59003073|-401572.59003073|-401572.59003073|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743|289222.58250743
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||41647.555502962|41647.555502962|41647.555502962|41647.555502962|39916.728336625|39187.130929693|39187.130929693|39187.130929693|39187.130929693|39187.130929693|39187.130929693|39187.130929693|39187.130929693|39187.130929693|39187.130929693|39187.130929693|39187.130929693|39187.130929693|39187.130929693|39187.130929693|39187.130929693|39187.130929693|39100.553924239|39100.553924239|39100.553924239|39100.553924239|38528.393249154|37450.99249906|35966.595061687|35966.595061687|35966.595061687|35966.595061687|35966.595061687|35966.595061687|35966.595061687|34393.43895743|-41929.512657765|-41929.512657765|-41929.512657765|-41929.512657765|-41929.512657765|-41929.512657765|-41929.512657765|-41929.512657765|-41929.512657765|-41929.512657765|-41929.512657765|-41929.512657765|-41929.512657765|-41929.512657765|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-44131.915830943|-45104.906478825|-47430.451643139|-48303.279603488|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-49808.174162531|-50045.193513924|-52161.326126582|-53620.917918424|-55064.908798249|-55673.96147932|-55673.96147932|-56501.623865911|-56768.470962124|-58402.0431542|-58402.0431542|-58402.0431542|-58402.0431542|-58402.0431542|-60099.492393556|-63316.102659506|-66301.225177229|-66793.964433361|-66793.964433361|-66793.964433361|-66793.964433361|-66793.964433361|-66793.964433361|-66793.964433361|-66793.964433361|-66793.964433361|-66793.964433361|-67226.627148179|57790.006070249|57790.006070249|57790.006070249|57790.006070249|57790.006070249|57790.006070249|57790.006070249|57790.006070249|57790.006070249|57790.006070249|57790.006070249|57790.006070249|57790.006070249|57790.006070249|57790.006070249|57790.006070249|55500.006744722|53438.896383024|52998.773758916|-64291.638623637|-64291.638623637|-64291.638623637|-64291.638623637|-64291.638623637|-64291.638623637|-64291.638623637|-64291.638623637|-64291.638623637|-64291.638623637|-64291.638623637|-64291.638623637|-66443.003266383|-66443.003266383|-66443.003266383|-66443.003266383|-66443.003266383|-66443.003266383|-66443.003266383|-66443.003266383|-66443.003266383|-66443.003266383|-69857.411439979|-69857.411439979|-70158.88701483|-70158.88701483|-70158.88701483|-70158.88701483|-70158.88701483|-70158.88701483|-70158.88701483|-70158.88701483|-71137.430747366|-71137.430747366|-71137.430747366|-72530.478608185|-77683.865120205|-80476.001052914|-80476.001052914|-80476.001052914|-80476.001052914|-80476.001052914|-80476.001052914|-80476.001052914|-80476.001052914|-81878.890058794|-83370.988954215|-84773.321060239|-84920.356733599|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-88660.413305112|-89872.681450124|-91594.668456944|74116.061583779|74116.061583779|74116.061583779|74116.061583779|74116.061583779|74116.061583779|74116.061583779|74116.061583779|74116.061583779|74116.061583779|74116.061583779|74116.061583779|74116.061583779|74116.061583779|74116.061583779|71584.026646641|71584.026646641|59526.696274045|57620.650340919|57620.650340919|57620.650340919|57620.650340919|57620.650340919|57620.650340919|57620.650340919|55995.167045465|55052.596922276|55052.596922276|55052.596922276|55052.596922276|55052.596922276|55052.596922276
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5247.5913710298|5247.5913710298|5247.5913710298|5247.5913710298|5247.5913710298|5177.8793011442|5120.4214457157|5088.5753713522|5088.5753713522|5088.5753713522|5025.6393015024|4589.7315521295|4589.7315521295|4589.7315521295|4356.368391255|4143.5711814198|4143.5711814198|4143.5711814198|3851.4679793553|3310.5199770615|-4613.0702432531|-4613.0702432531|-4613.0702432531|-4613.0702432531|-4613.0702432531|-4789.2447147257|-5107.494127473|-5576.6601416366|-5601.3705452304|-5601.3705452304|-5750.1194211295|-5750.1194211295|-5750.1194211295|-5750.1194211295|-5750.1194211295|-5750.1194211295|-5750.1194211295|-5750.1194211295|-5873.1882456994|-6022.4313841104|-6226.8682045672|-6534.2980050746|-6974.2200056385|5581.3431922295|5581.3431922295|5581.3431922295|5581.3431922295|5581.3431922295|5581.3431922295|5581.3431922295|5581.3431922295|5414.8257691439|5206.3943050806|5206.3943050806|5206.3943050806|5206.3943050806|5206.3943050806|5206.3943050806|5206.3943050806|5206.3943050806|5206.3943050806|5206.3943050806|5206.3943050806|4939.8825612007|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4538.8019262758|4533.1132514176|4374.9701665536|4374.9701665536|4374.9701665536|4229.1335183929|4207.9261315477|4176.8910236008|4176.8910236008|4176.8910236008|4176.8910236008|4176.8910236008|4176.8910236008|4176.8910236008|4176.8910236008
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||986077.47721127|986077.47721127|986077.47721127|965190.5276621|965190.5276621|965190.5276621|965190.5276621|965190.5276621|965190.5276621|922378.364069|822851.92985585|822851.92985585|822851.92985585|822851.92985585|822851.92985585|822851.92985585|822851.92985585|822851.92985585|822851.92985585|822851.92985585|822851.92985585|822851.92985585|822851.92985585|822851.92985585|822851.92985585|782335.47761761|754150.53068623|699056.14520693|683776.6702636|683776.6702636|683776.6702636|683776.6702636|683776.6702636|683776.6702636|683776.6702636|683776.6702636|683776.6702636|683776.6702636|683776.6702636|683776.6702636|652640.74473733|608711.93859704|595402.15399671|595168.38524068|595168.38524068|595168.38524068|570251.34443294|570251.34443294|539168.16048105|484630.39252324|484630.39252324|484630.39252324|484630.39252324|484630.39252324|483089.32502582|461488.13891758|428764.59879731|333627.33199701|-423099.29691017|-423099.29691017|-423099.29691017|-423099.29691017|-423099.29691017|-423099.29691017|-423099.29691017|-423099.29691017|-423099.29691017|-436360.32990019|311811.96172814|311811.96172814|311811.96172814|283279.09702077|283279.09702077|283279.09702077|273532.33002308|258397.03335897|229076.5835929|229076.5835929||||229076.5835929|229076.5835929|229076.5835929|229076.5835929|229076.5835929|217431.64843655|204407.05381839|189216.33757599|175029.19832097|175029.19832097|175029.19832097|167473.91999577|167473.91999577|167473.91999577|167473.91999577|167473.91999577|167473.91999577|167473.91999577|167473.91999577|159259.72015881|159259.72015881|159259.72015881|156868.96684312|148178.81322787|148178.81322787|148178.81322787|132757.79247541|113732.99163935|110749.33948994|110749.33948994|110749.33948994|110749.33948994|105698.87721104|104604.25245671|101830.28050746|100755.61439942|100755.61439942|100755.61439942|100755.61439942|95439.460443796|-135465.65941682|-135465.65941682|-135465.65941682|-135465.65941682|-135465.65941682|-135465.65941682|-135465.65941682|-135465.65941682|-140775.84379647|108422.53295045|108422.53295045|108422.53295045|108422.53295045|108422.53295045|108422.53295045|108422.53295045|108422.53295045|108422.53295045|108422.53295045|108422.53295045|104494.09526811|104494.09526811|104494.09526811|89867.152689662|89867.152689662|89867.152689662|89867.152689662|89867.152689662|89867.152689662|89867.152689662|89867.152689662|89867.152689662|89867.152689662|85364.114099625|77941.065995465|77941.065995465|77941.065995465|77941.065995465|71049.017772739|69645.075303044|67619.028114493|63039.864571659|58716.960635177|-83142.133756043|-83142.133756043|-83142.133756043|-83142.133756043|-83142.133756043|-83142.133756043|-83142.133756043|-83142.133756043|-83142.133756043|-83142.133756043|-83142.133756043|-83142.133756043|-83142.133756043|-83142.133756043|-83142.133756043|-83142.133756043|-87269.589224205|63067.143158999|63067.143158999|63067.143158999|63067.143158999|60120.103509999|55058.559455554|52331.732728394|49790.369698215|46282.410775795|40022.678639772|-60107.359703985|-60107.359703985|-64794.010782206|47306.965123905|47306.965123905|47306.965123905|47306.965123905|44247.98757626|44247.98757626|44247.98757626|44247.98757626|44247.98757626|43645.876883567|43645.876883567|43645.876883567|43645.876883567|43645.876883567|43645.876883567|43645.876883567|43645.876883567|43645.876883567|43645.876883567|43645.876883567|43645.876883567|43645.876883567|43645.876883567|43645.876883567|42555.363203963|-54210.114126978|-54210.114126978|-54210.114126978|-54210.114126978|-54210.114126978|-54210.114126978|-54210.114126978|-54210.114126978|-54210.114126978|-56359.737918865|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|44234.120066495|42122.074156166|42122.074156166|41533.134760699|41533.134760699|38818.997349031|38818.997349031|38818.997349031|38818.997349031|37543.163721145
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-112529.84844299|-112529.84844299|-115838.72049221|87725.036429367|87725.036429367|82516.707143741|78590.785715268|75002.204586751|75002.204586751|72014.233069618|72014.233069618|72014.233069618|72014.233069618|72014.233069618|72014.233069618|68671.370077354|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|65611.733060082|64146.370066758|61829.300074175|60662.208617856|60662.208617856|60662.208617856|60662.208617856|57446.898464284|53974.331626983|50465.924029981|45000.575435262|45000.575435262|45000.575435262|45000.575435262|45000.575435262|45000.575435262|45000.575435262|45000.575435262|45000.575435262|45000.575435262|45000.575435262|45000.575435262|45000.575435262|45000.575435262|45000.575435262|45000.575435262|45000.575435262|43413.82089885|43413.82089885|43413.82089885|41459.800998723|39535.889998581|39173.211109534|38245.234566149|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37787.753153249|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|37339.283676854|36404.759640949|35612.809999922|35612.809999922|35612.809999922|35612.809999922|34694.282029472|34694.282029472|34694.282029472|34694.282029472|34694.282029472|34694.282029472|34694.282029472|34583.372875891|34583.372875891|33554.121970874|33554.121970874|33554.121970874|33554.121970874|33554.121970874|33554.121970874|33554.121970874|32710.135523194|32681.49591659|32681.49591659|32681.49591659|31457.2176851|28416.352983444|27135.715566901|27135.715566901|27135.715566901|27135.715566901|25934.128407668|25860.735376131|25860.735376131|25860.735376131|25860.735376131|25860.735376131|25860.735376131|25860.735376131|25860.735376131|25860.735376131|25860.735376131|24720.168573392|24720.168573392|24720.168573392|24720.168573392|24720.168573392|24720.168573392|24720.168573392|24027.965081546|23517.18342394|23016.314915489|21126.46101721|-27929.658562399|-27929.658562399|-27929.658562399|-27929.658562399|-28482.953958221|-28858.837731356|-31059.819701507|-31687.532172482|-31687.532172482|-31687.532172482|-31687.532172482|-31687.532172482|-31687.532172482|-31687.532172482|-31687.532172482|-31687.532172482|-31687.532172482|-32363.924636091|-33426.58292899|-33885.092143322|-36205.657937024|-38759.064374472|-39287.733795644|-39287.733795644|-40141.926439604|-40199.362710672|-40830.077420582|-40830.077420582|-41950.086022869|-42105.651136521|-43189.855848995|-43189.855848995|-43189.855848995|-43189.855848995|-43189.855848995|-43189.855848995|-43189.855848995|-43516.506498883|-43757.862138386|-43757.862138386|-43757.862138386|-46028.180153762|-46842.422393069|-47558.24710341|-48334.564325198|-48334.564325198|-48964.868758845|-48964.868758845|-48964.868758845|-52277.631954272|-54705.702171413|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|46269.003685719|45121.115206354
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||376807.73202383|376807.73202383|376807.73202383|376807.73202383|376807.73202383|333036.36891536|312734.8543504|289066.50483378|248131.48744911|248131.48744911|234701.65272124|227076.11447066|227076.11447066|225108.32912375|225108.32912375|225108.32912375|225108.32912375|225108.32912375|225108.32912375|225108.32912375|225108.32912375|203050.28615359|203050.28615359|203050.28615359|203050.28615359|203050.28615359|203050.28615359|179143.06804601|179143.06804601|179143.06804601|179143.06804601|179143.06804601|179143.06804601|179143.06804601|179143.06804601|179143.06804601|179143.06804601|179143.06804601|179143.06804601|167636.74227334|157601.93585927|136396.59539919|125329.55044354|119453.14869573|119453.14869573|113403.49855082|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|111848.00671193|106746.90633132|106746.90633132|106746.90633132|106746.90633132|106746.90633132|106746.90633132|106746.90633132|106746.90633132|106746.90633132|106746.90633132|106746.90633132|106746.90633132|106746.90633132|106746.90633132|106746.90633132|106746.90633132|106746.90633132|106746.90633132|99820.25473003|99820.25473003|92639.171922255|87760.191024728|80816.878916364|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|-104018.05706563|86534.389481692|86534.389481692|86534.389481692|86534.389481692|86534.389481692|86534.389481692|86534.389481692|86534.389481692|86534.389481692|86534.389481692|86534.389481692|84415.988312991|83725.010601138|83725.010601138|83725.010601138|83725.010601138|83725.010601138|83725.010601138|83725.010601138|83300.011779042|79763.59478894|79763.59478894|79131.771987712|77924.191097457|72593.545663842|69452.531774817|69452.531774817|69452.531774817|69394.830966827|69394.830966827|69394.830966827|68700.539047307|68700.539047307|68700.539047307|-92082.86903631|-92082.86903631|-92082.86903631|-92082.86903631|-92894.661133454|-92894.661133454|-92894.661133454|-92894.661133454|-92894.661133454|-92894.661133454|-92894.661133454|-92894.661133454|-92894.661133454|-92894.661133454|-92894.661133454|-92894.661133454|-92894.661133454|-96460.734592727|-100517.48288081|-102219.42542312|-102893.32564315|-102893.32564315|-102893.32564315|-102893.32564315|-102893.32564315|-102893.32564315|-108175.91738127|-108967.68597919|-109936.96974498|-109936.96974498|-109936.96974498|-109936.96974498|-109936.96974498|-109936.96974498|-109936.96974498|-109936.96974498|-109936.96974498|-109936.96974498|-109936.96974498|-109936.96974498|-109936.96974498|-117463.29971664|-119803.66635183|-122932.38356059|-122932.38356059|-122932.38356059|-122932.38356059|-122932.38356059|-122932.38356059|-124907.3315842|-124907.3315842|-124907.3315842|-124907.3315842|-124907.3315842|-124907.3315842|-124907.3315842|-124907.3315842|-133369.25731577|-137493.61923975|-137737.85625455|-137737.85625455|-137737.85625455|-137737.85625455|-137737.85625455|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745|115536.188745
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-21702.002594273|-21909.44732697|-22351.052585522|17106.848659849|17106.848659849|15807.609622055|13507.899580061|13086.077799896|13086.077799896|13086.077799896|13086.077799896|13086.077799896|13010.641999885|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|12718.268657374|11924.187397082|11054.097107869|10484.552342077|10286.169268974|10057.41029886|9731.011443178|9490.5682701978|9242.2980779976|9234.7756422195|9039.7507135772|8503.6119039747|8479.8956569934|8479.8956569934|8479.8956569934|8479.8956569934|8479.8956569934|8479.8956569934|8479.8956569934|8479.8956569934|8479.8956569934|8479.8956569934|8325.4396188815|8057.1551320906|8055.7279245451|7940.7141888812|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-8895.1288640181|-9012.1813974046|-9012.1813974046|-9012.1813974046|-9012.1813974046|-9012.1813974046|-9012.1813974046|-9063.5348860051|-9171.7054288946|-9343.5615876606|-9344.7267119244|-9344.7267119244|-9344.7267119244|-9344.7267119244|-9344.7267119244|-9344.7267119244|-9344.7267119244|-9573.0296799159|8177.9205143924|8177.9205143924|8177.9205143924|8177.9205143924|8177.9205143924|8177.9205143924|8177.9205143924|8177.9205143924|8177.9205143924|8062.1339048805|7602.4075850234|7602.4075850234|7602.4075850234|7602.4075850234|7602.4075850234|7597.9105987944|7597.9105987944|7583.789554216|7505.8772824622|7416.7818016717|7416.7818016717|7416.7818016717|7416.7818016717|7416.7818016717|7416.7818016717|7313.6464463019|7276.2296931438|7276.2296931438|7276.2296931438|7048.032992382|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7812.0647426611|-7853.4052696235|-7938.7315083998|-7938.7315083998|-7938.7315083998|-8080.2572315554|-8196.952479506|6926.0298845482|6926.0298845482|6926.0298845482|6926.0298845482|6926.0298845482|6926.0298845482|6926.0298845482|6926.0298845482|6926.0298845482|6926.0298845482|6926.0298845482|6926.0298845482|6926.0298845482|6783.9024479399|6783.9024479399|6783.9024479399|-7635.4904692182|-7635.4904692182|-7635.4904692182|-7647.2116324647|-7828.0129249608|-7899.5221295812|-7899.5221295812|-7928.9134773124|-8006.0149747916|-8162.2407096193|-8162.2407096193|-8186.3785662436|-8324.865073604|-8472.0723040045|-8671.1914488939|-8671.8793876599|-8693.7548751776|-8747.8050413959|-8747.8050413959|-8747.8050413959|-8794.2661747543|-8794.2661747543|-8794.2661747543|-9256.4068608381|-9561.0076231535|-9722.4785471031|-9722.4785471031|-9769.4206078923|-9929.911786547|-10035.457540608|-10195.508378453|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|9049.4998770918|8868.3331967687|8609.8557984799|8609.8557984799|8272.6175538665|7953.1698195883|7953.1698195883|7925.9577970639|7925.9577970639|7925.9577970639|7925.9577970639|7925.9577970639|7904.4085773098|7904.4085773098|7904.4085773098|7904.4085773098|7904.4085773098|7904.4085773098|7904.4085773098|7904.4085773098|7904.4085773098|7904.4085773098
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||94682.01680349|94682.01680349|94682.01680349|94682.01680349|88263.352003878|84851.702490287|84851.702490287|84851.702490287|84851.702490287|80613.002766986|74138.827414758|74138.827414758|74138.827414758|74138.827414758|74138.827414758|74138.827414758|74138.827414758|74138.827414758|74138.827414758|74138.827414758|74138.827414758|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|66648.310412691|65325.900458545|57912.111620606|41452.346245118|35524.829161242|35294.176434346|35294.176434346|35294.176434346|35294.176434346|35294.176434346|35294.176434346|35294.176434346|35294.176434346|35294.176434346|35294.176434346|35235.324326949|35235.324326949|35235.324326949|27775.360363277|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|25535.987534704|24310.478437906|24310.478437906|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|24051.139797051|22342.933107834|-26916.18543574|-27015.206039711|-27265.501294061|-27265.501294061|-27265.501294061|-27265.501294061|-27265.501294061|-27265.501294061|-27265.501294061|-27265.501294061|-27265.501294061|-27265.501294061|-27265.501294061|-27286.668104512|-28382.409005014|-28474.27037656|-28474.27037656|-29363.078196178|-30345.086884642|-30886.207649602|-31223.564055114|-31303.960061238|-31443.288956931|-33398.098841034|25734.813003415|25734.813003415|25734.813003415|25734.813003415|25734.813003415|25734.813003415|25734.813003415|25734.813003415|25734.813003415|25734.813003415|24969.236670461|24454.707411624|-29456.38703455|-29456.38703455|-29456.38703455|-29456.38703455|-29456.38703455|-29456.38703455|-29456.38703455|-29456.38703455|-29456.38703455|-29456.38703455|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-29975.23165322|-31203.035170244|-32014.483522494|25538.967348737|25538.967348737|25538.967348737|25538.967348737|25131.44117128|25131.44117128|23651.601301423|-29288.273431759|-29288.273431759|-29288.273431759|-29288.273431759|-30334.192701955|-31365.769668839|-31445.299632043|-31915.294363729|-31915.294363729|-31915.294363729|-31915.294363729|-32378.104848588|-33006.227609543|-33593.030677269|-33650.765632116|-33650.765632116|-33650.765632116|-33650.765632116|-33650.765632116|-33650.765632116|-33650.765632116|-33650.765632116|-33650.765632116|-33650.765632116|-34020.295146796|-34260.384289158|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29478.065622633|29336.739580704|26907.488423004|26350.602991363|26350.602991363|26075.953353365|26075.953353365|26075.953353365|26075.953353365|26075.953353365|26075.953353365|26075.953353365|26075.953353365|25745.503725961|25536.095806637
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328867.50499999|328867.50499999|328867.50499999|328867.50499999|328867.50499999|328867.50499999|328867.50499999|328867.50499999|328867.50499999|328867.50499999|324174.52935275|324174.52935275|324174.52935275|324174.52935275|324174.52935275|324174.52935275|324174.52935275|324174.52935275|324174.52935275|287416.14372527|286251.27080586|271667.33124845|271667.33124845|271667.33124845|271667.33124845|271667.33124845
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-38443.727666907|-38443.727666907|-38443.727666907|29640.76831246|29640.76831246|25823.075902734|21853.417669704|21242.274155935|21242.274155935|21242.274155935|21242.274155935|21242.274155935|21242.274155935|20335.860173261|20212.066859179|19985.629843532|19392.050539824|19392.050539824|19392.050539824|19317.73387971|19317.73387971|19317.73387971|19317.73387971|19317.73387971|19317.73387971|19317.73387971|19317.73387971|19317.73387971|18730.669124508|18730.669124508|18730.669124508|18730.669124508|18730.669124508|18730.669124508|18730.669124508|18730.669124508|18325.743471676|16754.696120268|16754.696120268|16754.696120268|16096.32902252|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15584.320496833|15178.446119064|15178.446119064|15178.446119064|15178.446119064|15178.446119064|15178.446119064|15178.446119064|15178.446119064|15178.446119064|14857.464344523|14857.464344523|14544.960382804|14503.844869782|14238.160966424|13499.067740471|12928.408600524|12326.245185832|12326.245185832|12163.05020648|12160.217686623|12160.217686623|12160.217686623|12160.217686623|12160.217686623|12160.217686623|12160.217686623|12160.217686623|12160.217686623|12160.217686623|12160.217686623|11752.549438535|11752.549438535|11752.549438535|11752.549438535|11293.388265039|11135.792032255|11135.792032255|11135.792032255|11135.792032255|11135.792032255|11135.792032255|11135.792032255|11135.792032255|11135.792032255|11135.792032255|11135.792032255|11135.792032255|10930.880035839|10662.644484266|10206.82720474|10014.252449711|9895.8360552344|9489.1408071845|9489.1408071845|9489.1408071845|9489.1408071845|9489.1408071845|9292.3903151357|9292.3903151357|9292.3903151357|9292.3903151357|9292.3903151357|9155.4336834841|9134.8798711844|9134.8798711844|9134.8798711844|9134.8798711844|9011.5331902049|8929.9289303222|8929.9289303222|8929.9289303222|8759.9210336914|8364.9122596571|7980.4580662856|-9512.0110902127|-9512.0110902127|-9512.0110902127|-9512.0110902127|-9512.0110902127|-9512.0110902127|-9512.0110902127|-9692.2345446808|-9818.5939385342|-9953.9932650381|-9972.56277783|-9972.56277783|-9972.56277783|-9989.4602195432|-9989.4602195432|-10086.622466159|-10125.13607351|-10468.484526122|-10498.314229781|-10498.314229781|-10527.571366423|-10748.412629359|-10881.569588176|-11306.188431307|8896.4314010666|8896.4314010666|8896.4314010666|8896.4314010666|8896.4314010666|8896.4314010666|8896.4314010666|8554.3682234073|7745.4091371193|7384.6353046903|7384.6353046903|7384.6353046903|7299.5947829893|7246.968867888|7246.968867888|6910.52096432|-8097.3724061576|-8097.3724061576|-8097.3724061576|-8097.3724061576|-8142.6099773779|-8142.6099773779|-8142.6099773779|-8142.6099773779|-8268.9050597549|-8268.9050597549|-8268.9050597549|-8268.9050597549|-8268.9050597549|-8268.9050597549|-8268.9050597549|-8268.9050597549|-8268.9050597549|-8268.9050597549|-8268.9050597549|-8414.3389552833|-8710.3766169814|-8856.5295744238|-9167.9085972265|7952.0034289632|7952.0034289632|7952.0034289632|7952.0034289632|7952.0034289632|7952.0034289632|7952.0034289632|7882.2260321814|7730.8067024237|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7648.6337889699|7645.148654411|7344.5045116185|7344.5045116185|7254.4494573539|6956.8511819184|6956.8511819184|6894.3224468128|6894.3224468128|6742.1981437762|6742.1981437762|6742.1981437762|6661.9113007001|6661.9113007001|6661.9113007001|6661.9113007001|6661.9113007001|6661.9113007001|6661.9113007001|6661.9113007001|6661.9113007001|6661.9113007001
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||483982.7735675|483982.7735675|483982.7735675|483982.7735675|448758.63729723|394120.70810803|368892.84951609|368892.84951609|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|347696.67494727|334135.19438586|314566.88265096|308501.05468163|308501.05468163|308501.05468163|308501.05468163|308501.05468163|308501.05468163|308501.05468163|267084.50520181|258697.61500048|258697.61500048|258697.61500048|258697.61500048|249025.12777831|235305.69753145|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-290277.21876547|-292585.7986283|-295414.56620778|-295414.56620778|-300210.62911975|-304963.73965402|-304963.73965402|-309793.04406002|-324658.93784446|256217.48134545|256217.48134545|256217.48134545|256217.48134545|256217.48134545|256217.48134545|256217.48134545|256217.48134545|256217.48134545|256217.48134545|256217.48134545|256217.48134545|256217.48134545|256217.48134545|256217.48134545|256217.48134545|240648.12511784|240648.12511784|238589.0858399|238589.0858399|238589.0858399|238589.0858399|238589.0858399|238589.0858399|233376.76204433|219557.51338259|218497.16025253|218497.16025253|218497.16025253|218497.16025253|218497.16025253|218497.16025253|218497.16025253|217829.82747226|217829.82747226|215542.99687933|215542.99687933|210945.05787572|210945.05787572|185744.5087508|-252274.68055457|-252274.68055457|205995.39899907|205995.39899907|205995.39899907|205995.39899907|205995.39899907|205995.39899907|205995.39899907|205995.39899907|205995.39899907|205995.39899907|205995.39899907|205995.39899907|205995.39899907|205995.39899907|205995.39899907|205995.39899907|205995.39899907|185744.88777674|-234309.8459996|-234309.8459996|-234309.8459996|-234309.8459996|-234309.8459996|-234309.8459996|-234309.8459996|-234309.8459996|-234309.8459996|-234309.8459996|-237299.82888845|-246916.47654272|-248157.19615858|-251564.43970195|-251564.43970195|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-255013.18935109|-266347.98816788|-275664.43129764|-285849.36810849|-288027.0756761|-294974.528529|-297815.68024691|-297815.68024691|-297815.68024691|-297815.68024691|-297815.68024691|-301795.20027434|-303244.66697149|-304160.08268086|-304160.08268086|-327566.75853428|-348740.84281587|-354267.60312875|-361241.78125416|-362326.36251492|-362326.36251492|-362326.36251492|-362326.36251492|-362326.36251492|-362326.36251492|-362326.36251492|-378424.52162336|-378424.52162336|-381638.35735928|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|284414.94143865|-402991.91031807|-402991.91031807|-402991.91031807|-402991.91031807|-402991.91031807|-402991.91031807|-404192.94968186|-404192.94968186|-404192.94968186|-409297.72186873|-428747.46874303|-435509.22067041|-435509.22067041|-457926.91185601|338693.0960238|338693.0960238|338693.0960238|338693.0960238|338693.0960238|338693.0960238|316436.77335978|265651.97039976|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072|258545.75631072
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|62538.272219141|60539.618933568|60539.618933568|60539.618933568|60539.618933568|60539.618933568|60539.618933568|60539.618933568|60539.618933568|60539.618933568|60539.618933568|60539.618933568|60539.618933568|-79638.724852216|-79638.724852216|-79638.724852216|-79638.724852216|-79638.724852216|-79638.724852216|-79638.724852216|-79638.724852216|-79638.724852216|-79638.724852216|-79638.724852216|-79638.724852216|-79638.724852216|-79638.724852216|-79638.724852216|-79638.724852216|-79638.724852216|-81437.472058017|-83119.413397797|-87377.125997552|64525.478741355|64525.478741355|64525.478741355|63598.121902907|63598.121902907|58886.802114341|57574.22457149|56339.986535769|56339.986535769|56339.986535769|56339.986535769|56339.986535769|56339.986535769|56339.986535769|56339.986535769|54505.540595299|46533.933994777|41571.037771974|-59047.467921019|-59047.467921019|-59047.467921019|-59047.467921019|-59047.467921019|-59047.467921019|-59047.467921019|-59047.467921019|-59947.18657891|-63532.985087678|-66575.538986309|-67328.376651455|-69476.669745203|-69476.669745203|-69476.669745203|-69476.669745203|-69476.669745203|-69476.669745203|-69476.669745203|-70124.07749467|-70771.1972163|-73573.552462556|-74553.947180618|-76703.021210639|-76703.021210639|-80814.468011822|-83653.593982353|-83653.593982353|-83653.593982353|-83653.593982353|-87065.104424836|-90221.885356428|-90221.885356428|-90221.885356428|-93602.094840476|-96024.549822751|-99755.055358612|-100680.9325415|-100680.9325415|-102139.92504611|-105805.47227345|-111722.7469705|-118191.94107834|-122631.35121397|-122631.35121397|-122631.35121397|-122631.35121397|-122631.35121397|-124701.50134885|-126101.66816539|-127818.52018377|-132565.02242641|-135688.91380712|-136991.25161373|-136991.25161373|-138153.89791549|-138153.89791549|-138153.89791549|-138153.89791549|-138153.89791549|-138153.89791549|-138153.89791549|-138153.89791549|106526.62757765|106526.62757765|106526.62757765|106526.62757765|106526.62757765|106526.62757765|106526.62757765|106526.62757765|106526.62757765|106526.62757765|105501.80841961|100535.34268846|94061.491876063|87846.102084514|80867.891205016|74506.655808662|74506.655808662|69335.173120735|68877.97013415|63649.345429032|63649.345429032|63649.345429032|63649.345429032|63649.345429032|63649.345429032|63010.383810035|60467.093122262|59259.991508965|59259.991508965|57822.212787739|54702.458653043|52696.545729375|52696.545729375|52696.545729375|52696.545729375|51301.717477084|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|-66471.1959506|48994.155418122|48994.155418122|48994.155418122|48994.155418122|48994.155418122|48994.155418122|48994.155418122|48994.155418122|48994.155418122|48994.155418122|48994.155418122|48994.155418122|46321.283797913|41490.315331015|-54337.434864052|-54337.434864052|-54337.434864052|-54337.434864052|-54337.434864052|-54337.434864052|-54337.434864052|-54337.434864052|41366.121533559|41366.121533559|41366.121533559|41366.121533559|41366.121533559|41366.121533559|41366.121533559|41366.121533559|41366.121533559|41366.121533559|39793.977201925|39793.977201925|39015.530224361|34600.589138179|34135.644344959|34135.644344959|34135.644344959|34135.644344959|34135.644344959|34135.644344959|34135.644344959|34135.644344959|34135.644344959|34135.644344959|33762.425179756|33762.425179756|33762.425179756|33762.425179756|33762.425179756|33762.425179756|33762.425179756|33480.472421951|31856.080468834|31306.756076483
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39084.983987001|38888.871096667|35595.022080477|35595.022080477|35595.022080477|33908.357867196|31631.508741329|31497.541655962|31497.541655962|30950.046284402|-37280.921523928|-37280.921523928|-37280.921523928|-37280.921523928|-37280.921523928|-37280.921523928|-39101.023915476|-40703.915461639|-42346.224781406|-42346.224781406|-42346.224781406|-42346.224781406|-42346.224781406|-42346.224781406|-42346.224781406|-42346.224781406|-42346.224781406|-42346.224781406|-42346.224781406|-44023.583090451|-45153.981211613|-45646.090235125|-47287.322483472|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|36266.994483623|34718.882759582|28548.758621757|26006.954024175|25796.615582417|24785.327879527|24785.327879527|24394.80875503|24345.97805772|24345.97805772|24345.97805772|24345.97805772|24345.97805772|24345.97805772|24345.97805772|24345.97805772|24345.97805772|24345.97805772|24345.97805772|24345.97805772|20912.197841911|20840.806367504|20840.806367504|20840.806367504|19950.895963894|19750.995515438|18317.772794931|17511.41421659|-21233.47733816|-21233.47733816|-21233.47733816|-21233.47733816|-21233.47733816|-21898.308153512
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||166137.13890939|166137.13890939|166137.13890939|166137.13890939|166069.04323265|164382.2702585|157791.41139834|153323.79044259|143726.43382511|142871.9034998|142871.9034998|142871.9034998|142871.9034998|142871.9034998|142871.9034998|142871.9034998|142871.9034998|142871.9034998|142871.9034998|142871.9034998|142871.9034998|142871.9034998|142871.9034998|142871.9034998|142871.9034998|142871.9034998|142871.9034998|131146.55944423|119255.58174274|119255.58174274|119255.58174274|119255.58174274|119255.58174274|119255.58174274|119255.58174274|119255.58174274|112754.42190462|112754.42190462|112421.57989402|111304.41962225|111304.41962225|103088.24402472|95314.715583026|95060.521882281|95060.521882281|95060.521882281|95060.521882281|95060.521882281|95060.521882281|95060.521882281|95060.521882281|95060.521882281|95060.521882281|84228.357646979|-120959.41526143|-120959.41526143|-120959.41526143|-120959.41526143|-121543.79473492|-121681.99414991|-124218.88238879|-124657.82690607|-124657.82690607|-124657.82690607|-124657.82690607|-124657.82690607|-124657.82690607|-126492.02989563|-127722.25913041|-127722.25913041|-128185.84347823|-135291.16478794|-135291.16478794|-140967.96087549|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|106370.29544238|99294.772713755|91121.96968195|89886.762203856|89886.762203856|89886.762203856|89886.762203856|85635.291337618|82166.990375131|75919.968961994|75919.968961994|75919.968961994|75919.968961994|75919.968961994|75919.968961994|73053.074140755|73053.074140755|73053.074140755|73053.074140755|73053.074140755|73053.074140755|73053.074140755|72981.193489728|71012.437210809|69463.819123121|67710.952959102|67710.952959102|67710.952959102|67710.952959102|67710.952959102|67710.952959102|67710.952959102|67710.952959102|67710.952959102|66967.725510114|65158.583900126|56731.759889029|-79889.004844227|-79889.004844227|-79889.004844227|-79889.004844227|-79889.004844227|-79889.004844227|-79889.004844227|-79889.004844227|-83554.449826919|-87921.610918799|-95012.901020888|-99742.112245431|-103946.79138381|-106363.10153757|-108536.77948619|-108779.75498465|-110316.39442739|-113029.32714155|-117332.58571283|94797.126985744|91990.897513265|91990.897513265|86184.330570294|84421.478411438|80651.642679375|78496.26964375|73651.410715278|72792.60481173|72792.60481173|72792.60481173|72792.60481173|72792.60481173|72313.26750759|72313.26750759|72313.26750759|72313.26750759|71431.408341767|68768.231490852|67695.018275951|-79666.474832848|-79666.474832848|-79666.474832848|-79666.474832848|-79666.474832848|-79666.474832848|-79666.474832848|-79666.474832848|-80157.19425872|-81802.438065245|-84628.318599068|-84628.318599068|-84992.576221186|-86947.306912429|-87991.319685386|-87991.319685386|-87991.319685386|-87991.319685386|-87991.319685386|-87991.319685386|-87991.319685386|-88584.962574551|-88584.962574551|-89527.736193945|-90875.262437717|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-91219.889748538|-93299.877498375|-95560.974998195|-96912.194442439|-98678.821728461|-98678.821728461|-98678.821728461|-98678.821728461|-98678.821728461|-104754.24636496|-107893.60707217|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932|91304.592058932
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-35301.905140376|-35301.905140376|27052.18773611|27052.18773611|27052.18773611|26024.653040122|23217.367973569|23217.367973569|23217.367973569|23217.367973569|23217.367973569|23217.367973569|23217.367973569|23217.367973569|23217.367973569|23217.367973569|23217.367973569|22958.186637299|-29779.284198599|-29779.284198599|-29779.284198599|-29779.284198599|-30363.093553999|-30706.215059999|-31647.183399998|-31907.981555554|-32308.445206521|-32308.445206521|-32308.445206521|-32709.383562801|-33260.42618089|26903.156817405|26903.156817405|26903.156817405|26903.156817405|26903.156817405|25789.618686006|25744.020762229|25154.467513588|23679.963903986|23227.737671096|21903.041856773|20532.546507526|20210.852262627|-24135.792662411|-24135.792662411|-24135.792662411|-24135.792662411|-24135.792662411|-24135.792662411|-24798.65851379|-25373.509459767|-25992.78828863|-26290.169404363|-26290.169404363|-26290.169404363|-26290.169404363|-26290.169404363|-26290.169404363|-26290.169404363|-26290.169404363|-26290.169404363|-26290.169404363|-26290.169404363|-27227.966004848|-27440.081487467|-27440.081487467|-27783.423874963|-28170.470972181|-28261.634413535|-29015.704903928|-29827.647330491|-29827.647330491|-29827.647330491|-31050.163700545|-32502.959667272|-32862.959859223|-32862.959859223|-32862.959859223|-32862.959859223|-32862.959859223|-33025.510954692|-33561.678838547|-34190.754265052|-37164.726961169|28110.727833858|28110.727833858|28110.727833858|28110.727833858|28110.727833858|28110.727833858|28110.727833858|28110.727833858|28110.727833858|28110.727833858|28110.727833858|27334.14203762|26049.046708467|25721.163009408|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|23758.902339804|22752.049903409|22752.049903409|22752.049903409|-33297.058372799|-33297.058372799|-33297.058372799|-33297.058372799|-33297.058372799|-34668.953747554|-35998.837497282|-37445.930552536|-38762.145058373|-38874.605620415|-40527.339578238|-40908.155086932|-42347.950096591|-44403.277885101|33485.503436115|33485.503436115|33485.503436115|33485.503436115|33485.503436115|33485.503436115|33485.503436115|33485.503436115|33485.503436115|33485.503436115|33485.503436115|33485.503436115|31186.670484572|30240.744982858|28839.716647619|27683.018497355|25063.294441179|25063.294441179|24631.611030424|24631.611030424|24631.611030424|23290.678922693|-32085.617724695|-32085.617724695|-32085.617724695|-32085.617724695|-32085.617724695|-32085.617724695|-32085.617724695|-34186.797471884|-36482.552746538|-39722.280829486|-40596.978699429|-41013.309666032|-41945.344073369|-42158.715637077|-43590.239596752|-44164.155107502|-45387.950119447|-47127.407554873|-47127.407554873|-47147.119505414|-47574.577228238|-48746.75247582|-48974.169417578|38658.701523132|38658.701523132|38658.701523132|38658.701523132|38658.701523132|38658.701523132|38658.701523132|38658.701523132|-49504.913253176|-49504.913253176|-49504.913253176|-49504.913253176|-49504.913253176|-49504.913253176|-49504.913253176|-49504.913253176|-49504.913253176|-49504.913253176|-49504.913253176|-49504.913253176|-49504.913253176|-50130.459170195|-50944.95463355|-52877.727370611|-53243.6537801|-53243.6537801|-53243.6537801|-53243.6537801|-53243.6537801|-56095.726422333|-58092.473802592|-60063.859780658|-60436.794070447|-60436.794070447|-60436.794070447|-60436.794070447|-60436.794070447|-60951.993411608|-62941.103790675|-64695.670878528|-67706.300976142|-68214.884740936|-68214.884740936|-68214.884740936|-70838.760823262|-71570.84535918|-72423.1615102|-74742.401678|-76602.668531112|-77775.187256791|62766.042173804|62766.042173804|62766.042173804|62766.042173804|62766.042173804
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-141024.90401852|-141024.90401852|-141024.90401852|115323.327745|115323.327745|109642.58638333|103875.09598148|99744.551090532|99382.834545036|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|99140.216010843|96748.855981953|96748.855981953|-118467.41291913|-118467.41291913|-118467.41291913|-118467.41291913|-119280.02569922|-119280.02569922|-119280.02569922|-119280.02569922|-119280.02569922|-119280.02569922|-119280.02569922|-119280.02569922|-119280.02569922|-119280.02569922|-119280.02569922|-120329.52770812|-120329.52770812|-120329.52770812|-121238.36412014|-122398.18235571|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-123074.59075912|-126921.76751014|-127757.51945571|-132591.68828412|-136540.76476013|-138757.25791681|-138757.25791681|-138757.25791681|-138757.25791681|-138757.25791681|-138757.25791681|-138757.25791681|-138757.25791681|-138757.25791681|-139813.28137878|-139813.28137878|-142025.86819865|-148889.85355405|-150744.28172673|-153938.09080747|-154175.65645275|-157645.17383639|-160074.05645194|-160074.05645194|-160074.05645194|-160074.05645194|-160074.05645194|-160074.05645194|-160074.05645194|-162682.28494659|-164988.43778158|-164988.43778158|-164988.43778158|-164988.43778158|-164988.43778158|-164988.43778158|-164988.43778158|-164988.43778158|-165926.04197953|-167100.05182658|-167100.05182658|-169605.61314065|-176667.34793405|-179319.27548228|-184443.63942475|-191109.59936084|-193255.11040093|-196038.90474155|-196038.90474155|-196038.90474155|-196038.90474155|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|165778.49299751|162226.10333056|161081.60905008|161081.60905008|159757.34338897|151063.71487664|-192820.81095172|-192820.81095172|-192820.81095172|-192820.81095172|-192820.81095172|-192820.81095172|-192820.81095172|-192820.81095172|-192820.81095172|-192820.81095172|-196523.12327969|157027.63447705|157027.63447705|157027.63447705|157027.63447705|157027.63447705|157027.63447705|157027.63447705|157027.63447705|157027.63447705|157027.63447705|157027.63447705|157027.63447705|157027.63447705|157027.63447705|157027.63447705|157027.63447705|152308.48275227|151414.79352132|151414.79352132|147488.65946814|147376.28829793|144609.61518263|144609.61518263|140927.35020292|134391.50022547|-171782.77686039|-171782.77686039|-171782.77686039|-171782.77686039|-171782.77686039|-171782.77686039|-171782.77686039|-171782.77686039|-171782.77686039|-177175.30762266|-180389.23069184|-181846.33839759|-181846.33839759|-181846.33839759|-188412.59821954|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|151277.96423903|147253.29359893
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-5811.1070097379|-5811.1070097379|-5811.1070097379|-5811.1070097379|-5811.1070097379|-5811.1070097379|-5811.1070097379|-5811.1070097379|-5811.1070097379|-5859.2855663754|4385.3460599436|4385.3460599436|4385.3460599436|4385.3460599436|4385.3460599436|4385.3460599436|4385.3460599436|4385.3460599436|4385.3460599436|4385.3460599436|4385.3460599436|4385.3460599436|4385.3460599436|4385.3460599436|4221.4351959081|4221.4351959081|4221.4351959081|4221.4351959081|4221.4351959081|4221.4351959081|4221.4351959081|4221.4351959081|4221.4351959081|4221.4351959081|4221.4351959081|4221.4351959081|-5335.7730634346|-5335.7730634346|-5335.7730634346|-5335.7730634346|-5335.7730634346|-5335.7730634346|-5335.7730634346|-5335.7730634346|-5335.7730634346|-5335.7730634346|-5335.7730634346|-5335.7730634346|-5335.7730634346|-5335.7730634346|-5513.4271657287|-5513.4271657287|-5513.4271657287|-5513.4271657287|-5761.5857396985|-6001.7619329984|-6062.7910366648|-6243.3789296276|-6438.4765884751|-6708.3073205279|-7134.2303561421|-7600.8115068246|-7712.4833417587|-7712.4833417587|-7905.5370463986|-8202.6383288871|-8202.6383288871|-8470.709254319|-8797.4547270212|-8816.0608078013|5889.4416890698|5889.4416890698|5889.4416890698|5889.4416890698|5457.6474033627|-8022.7068737039|-8022.7068737039|-8166.3214424607|-8166.3214424607|-8166.3214424607|-8166.3214424607|-8166.3214424607|-8166.3214424607|-8166.3214424607|-8166.3214424607|-8166.3214424607|-8166.3214424607|-8166.3214424607|-8166.3214424607|-8166.3214424607|-8166.3214424607|-8334.2460471786|-8770.8289413095|-8987.0110386537|-8987.0110386537|-9237.7900429486|-9273.6556032762|-9373.7069094287|-9373.7069094287|-9373.7069094287|-9373.7069094287|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|7050.8664383057|-10531.269717565|-10531.269717565|-10531.269717565|-10531.269717565|-10773.077463961|-11570.641626623|-11722.935140692|-12000.483489658|-12769.199041621|-12769.199041621|-12769.199041621|-12769.199041621|-12769.199041621|-12769.199041621|-12769.199041621|-12769.199041621|-12769.199041621|-13139.566718051|-13139.566718051|-13515.074131168|-13628.971256853|-13924.412507615|-15103.236119572|-15700.233378406|-15700.233378406|-15700.233378406|-15700.233378406|-16483.215909209|-16483.215909209|-16483.215909209|-16483.215909209|-16483.215909209|-16483.215909209|-16483.215909209|-17052.241863222|-17052.241863222|-18234.157625802|-18885.730695335|-19174.914273274|-19174.914273274|-19174.914273274|-19174.914273274|-19174.914273274|-19174.914273274|-19174.914273274|-19174.914273274|-19882.36611961|-20865.018073438|-21418.934568187|-21418.934568187|-21418.934568187|-21418.934568187|-21418.934568187|-21418.934568187|-21418.934568187|-21751.576830718|-21751.576830718|-21751.576830718|-22730.745725616|-22730.745725616|-24603.756318393|-26365.668153249|-27299.50975361|-27676.549248803|-28480.688075927|-29624.567352773|-29624.567352773|-29624.567352773|-29624.567352773|-29624.567352773|-29624.567352773|-29624.567352773|-29624.567352773|-30024.458191449|-31358.858819492|-33974.998657371|-33974.998657371|-33974.998657371|-33974.998657371|-34135.904324162|-36805.215633618|-37490.067934922|-37594.407948525|-39157.286609472|-41159.24597233|-42160.228597728|-42257.119700127|-42257.119700127|-43032.895261426|-43194.411961926|-43194.411961926|-44112.146212036|-45956.20108629|-46961.331502128|-47804.766556184|-50043.063534649|-52122.970333637|-54206.46009293|-55575.490815061|-56881.266701173|-56881.266701173|-56881.266701173|-56881.266701173|-57864.963001303|-58423.120131656|-59606.124799063|-62931.448891056|-62931.448891056|-62931.448891056|-62931.448891056|-64216.208620271|-68932.616348912|-71538.756663722|-72578.491779135|-73773.459685854|-73773.459685854|-79914.932203032|-81900.746967036|-81900.746967036|-81900.746967036|-82583.137038026|-84885.952394682|-88622.090768396|-88703.521461212|-88703.521461212|-88703.521461212|-88703.521461212|-94141.04055586|-95833.566145213
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||76582.248177707|76582.248177707|76582.248177707|76582.248177707|72894.133552725|72894.133552725|68293.48172525|62737.201916944|53641.017718717|53641.017718717|53641.017718717|49297.425104032|49297.425104032|49297.425104032|49297.425104032|49297.425104032|49297.425104032|49297.425104032|49297.425104032|48808.250115591|47364.722350657|43329.317353439|43329.317353439|43329.317353439|37085.352614932|34172.614016591|33922.348907324|30842.971966657|30842.971966657|30842.971966657|30842.971966657|28644.968851841|23849.965390934|22949.961545483|21774.335241337|21774.335241337|20949.261379263|20540.845976959|-27904.621816987|-27904.621816987|-27904.621816987|-27904.621816987|-27904.621816987|-27904.621816987|-28118.736395122|-28118.736395122|-28118.736395122|-28118.736395122|-28118.736395122|-28118.736395122|-28118.736395122|-28118.736395122|-28118.736395122|-28118.736395122|-28118.736395122|-28118.736395122|-28118.736395122|-28118.736395122|-28118.736395122|-29162.484883469|-30009.256945027|-30009.256945027|-30009.256945027|-30009.256945027|-30009.256945027|-30530.255487688|-30530.255487688|-31164.172764098|-32654.636404553|-32716.262671726|-33723.625190806|-36948.472434229|-37506.636038032|-38896.26226448|-39322.774753985|-39322.774753985|-39322.774753985|-39322.774753985|-39322.774753985|-41325.305282205|-43928.116980228|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|32095.759363388|30289.732625986|28027.48069554|27584.902323553|27584.902323553|27584.902323553|27584.902323553|27584.902323553|27584.902323553|27584.902323553|27584.902323553|27584.902323553|27584.902323553|27584.902323553|27419.948986817|27419.948986817|27419.948986817|27419.948986817|27419.948986817|27419.948986817|27419.948986817|27010.204858316|27010.204858316|27010.204858316|27010.204858316|27010.204858316|27010.204858316|27010.204858316|27010.204858316|27010.204858316|27010.204858316|27010.204858316|27010.204858316|27010.204858316|27010.204858316|27010.204858316|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26796.692093357|26121.324548174|25298.799807235|25298.799807235|25298.799807235|25298.799807235|25298.799807235|24937.555341373|24116.728157081|23629.697952312|-30086.236976261|-30086.236976261|-30086.236976261|-30086.236976261|-30086.236976261|-30086.236976261|-30086.236976261|-30086.236976261|-30086.236976261|-30086.236976261|-30086.236976261|-30086.236976261|-30086.236976261|-30086.236976261|-30086.236976261|-30086.236976261|-30086.236976261|-32551.374418068|-33129.304908964|-33304.783232183|-34660.870257981|-35753.74473109|-36718.285531394|-36718.285531394|-36718.285531394|-36718.285531394|-36718.285531394|-36718.285531394|-37731.428368216|-40107.142631351|-41574.602923723|-44016.225470803|-44803.984482744|-44803.984482744|-44803.984482744|-44803.984482744|-44803.984482744|-44803.984482744|-44803.984482744|-44803.984482744|-44803.984482744|-44897.244631991|-44897.244631991|-44897.244631991|-44897.244631991|-44897.244631991|-45358.049591101|-45572.832879001|-45697.592087779|-46488.991208644|-47480.784067927|-47480.784067927|-47480.784067927|-47480.784067927|-47480.784067927|-47480.784067927|-47480.784067927|-47480.784067927|-47480.784067927|-47480.784067927|-47480.784067927|-47480.784067927|-47480.784067927|-49788.558392219|-49788.558392219|-49788.558392219|-49871.368385455|-49871.368385455|-52693.18709495|-53724.83360326|-53724.83360326|-53724.83360326|-53724.83360326|-53724.83360326|-53724.83360326|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593|43462.949200593
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||4339.9710783266|4339.9710783266|4339.9710783266|4339.9710783266|4339.9710783266|3966.3567536962|3843.4519485513|3651.3354983903|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3503.4915581708|3386.3795090787|3293.0094636163|3293.0094636163|3293.0094636163|3293.0094636163|3182.788292907|3121.1826008571|3121.1826008571|3121.1826008571|3121.1826008571|3121.1826008571|3121.1826008571|3121.1826008571|3121.1826008571|3121.1826008571|3121.1826008571|3121.1826008571|3121.1826008571|3121.1826008571|3121.1826008571|-3918.9958748546|-3918.9958748546|-3918.9958748546|-3918.9958748546|-3918.9958748546|-4036.384305394|-4051.3296370288|-4051.3296370288|-4051.3296370288|-4061.4773744764|-4122.7498450326|-4122.7498450326|-4144.1664944807|-4246.8247648637|-4246.8247648637|-4246.8247648637|-4246.8247648637|-4246.8247648637|-4246.8247648637|-4246.8247648637|-4246.8247648637|-4246.8247648637|-4246.8247648637|-4246.8247648637|-4246.8247648637|-4370.9164054041|-4460.227336388|-4460.227336388|-4460.227336388|-4460.227336388|-4637.2868350469|-4637.2868350469|-4772.8187056076|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4909.0151165615|-4935.2945739573|-4960.6050821747|-4981.227869083|-5075.8087434256|-5154.2319371396|-5458.465701603|-5458.465701603|-5458.465701603|-5458.465701603|-5458.465701603|-5566.9042545995|-5566.9042545995|-5566.9042545995|-5573.2135117478|-5573.2135117478|-5573.2135117478|-5573.2135117478|-5573.2135117478|-5573.2135117478|-5573.2135117478|-5573.2135117478|-5573.2135117478|-5573.2135117478|-5804.403901942|-6005.7769573964|-6005.7769573964|-6005.7769573964|-6202.7769622602|-6202.7769622602|-6202.7769622602|-6202.7769622602|-6202.7769622602|-6202.7769622602|-6202.7769622602|-6202.7769622602|-6527.2521802891|5000.8186992049|5000.8186992049|5000.8186992049|5000.8186992049|5000.8186992049|5000.8186992049|5000.8186992049|5000.8186992049|5000.8186992049|5000.8186992049|5000.8186992049|5000.8186992049|4849.7985546721|4618.7840256133|4618.7840256133|4618.7840256133|4590.3155840148|4453.3647066221|4453.3647066221|4453.3647066221|4453.3647066221|4437.6274518024|4296.2527242248|4236.9474713609|-5648.779409709|-5648.779409709|-5648.779409709|-5648.779409709|-5648.779409709|-5915.58823301|-5999.0286827284|-5999.0286827284|-6279.7540919205|-6360.7062062497|-6360.7062062497|-6360.7062062497|-6360.7062062497|-6657.4513402775|-6944.3903780861|-7209.3226423179|-7235.453653891|-7235.453653891|-7235.453653891|-7235.453653891|-7264.3929487678|-7609.3254986309|-8070.917220701|-8373.79691189|6268.4775005487|6268.4775005487|6268.4775005487|6268.4775005487|6116.0861117208|5545.0470251496|5545.0470251496|5545.0470251496|5545.0470251496|5545.0470251496|5545.0470251496|5545.0470251496|5545.0470251496|5545.0470251496|5545.0470251496|5048.3855834996|4904.3173149995|-6299.9385253779|-6299.9385253779|-6299.9385253779|-6343.2650281976|-6569.7389202196|-6882.9134708087|-6882.9134708087|-6882.9134708087|-6995.9357884602|-6995.9357884602|-6995.9357884602|-6995.9357884602|-7138.8175427336|-7245.3528252595|-7456.5031391772|-7768.336821308|-8029.8186903423|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|6099.9965681144|5452.7739645716|5293.9542649987|5293.9542649987|5293.9542649987
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-303257.32436643|-303257.32436643|-303257.32436643|-303257.32436643|-303257.32436643|-303257.32436643|-303257.32436643|-303257.32436643|-303257.32436643|-303257.32436643|-303257.32436643|-303257.32436643|-303257.32436643|-303257.32436643|-303257.32436643|-303257.32436643|-303257.32436643|-314786.82020547|-314786.82020547|-323207.57800607|-336952.86445119|-340725.40494577|-343111.56105085|272284.34514642|272284.34514642|272284.34514642|272284.34514642|272284.34514642|272284.34514642|272284.34514642|272284.34514642|272284.34514642|272284.34514642|272284.34514642|272284.34514642|272284.34514642|272284.34514642|272284.34514642|270387.80441934|270387.80441934|270387.80441934|270387.80441934|270387.80441934|270387.80441934|270387.80441934|270387.80441934|269292.00491038|260741.11656709|258853.38349395|258853.38349395|258853.38349395|250475.98165994|243723.31295549|233151.66386213|233151.66386213|233151.66386213|207612.95984681|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|203290.79022072|176850.87802302|176553.55311484|176553.55311484|168604.87157249|168604.87157249|168604.87157249|168604.87157249|168604.87157249|166172.07952499|165885.64391666|165246.01934487|165246.01934487|165246.01934487|165246.01934487|165246.01934487|165246.01934487|163012.24371652|161744.43155814|161744.43155814|161744.43155814|161744.43155814|161744.43155814|161744.43155814|161744.43155814|142688.25728682|134314.73031869|129411.42918372|129411.42918372|129411.42918372|129411.42918372|129411.42918372|125079.36575969|120927.07306632|118488.85194283|118488.85194283|118488.85194283|118157.22462077|118157.22462077|116413.58291197|108111.38615721|108111.38615721|108111.38615721|108111.38615721|108111.38615721|104218.20684134|97353.563157045|-126641.99863621|-126641.99863621|-126641.99863621|-126641.99863621|-126641.99863621|-126641.99863621|-126641.99863621|-126641.99863621|-126641.99863621|-126641.99863621|-126641.99863621|-126641.99863621|-126641.99863621|-126641.99863621|-126641.99863621|-129391.10959578|-131073.45510643|-135687.17234047|-137485.74704497|-138728.60782775|-141531.78647527|-142585.31830586|-144255.90922873|-156234.34358748|113727.85708147|113727.85708147|113727.85708147|113727.85708147|113727.85708147|113727.85708147|113727.85708147|113727.85708147|113727.85708147|113727.85708147|113727.85708147|113727.85708147|111008.73009052|105555.93976752|105555.93976752|105555.93976752|105051.04418614|-133235.67254804|-133235.67254804|-133235.67254804|-133235.67254804|-133235.67254804|-133235.67254804|-133235.67254804|-133235.67254804|-133235.67254804|-133235.67254804|-133235.67254804|-133235.67254804|-134433.84345052|-134433.84345052|-134433.84345052|-134433.84345052|-134433.84345052|-134433.84345052|-134433.84345052|-134433.84345052|-134433.84345052|-134433.84345052|-134433.84345052|-134433.84345052|-134433.84345052|-136382.04827836|-143868.94253151|-151117.62524599|-151117.62524599|-151117.62524599|-151117.62524599|-151117.62524599|-154840.96808751|-154840.96808751|-154840.96808751|-154840.96808751|-154840.96808751|-171128.85343057|-172210.93016119|-172210.93016119|-177701.03351244|-183584.48168048|-184304.97964498|-185992.77043208|-185992.77043208|-185992.77043208|-186286.41159119|-192484.90176799|-196755.44640888|-203232.94233769|-203232.94233769|-203232.94233769|-203232.94233769|-203232.94233769|-203232.94233769|-211208.82481965|-215865.36091072|-220967.06767858|-226292.81005728|-226292.81005728|-226292.81005728|-226292.81005728|-229792.01117476|-239041.12352751|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|184811.78401488|177690.87112764|-224291.9664739
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1698.1270246879|-1738.6411385421|-1797.2679317135|-2040.1310352372|-2267.8122613746|-2302.5983255215|-2302.5983255215|-2302.5983255215|-2302.5983255215|-2304.4425839127|-2408.5473154586|-2523.4414616207|-2569.6571795785|-2628.6190884206|-2739.6878760229|-2819.3754178032|-2823.0558113141|-2823.0558113141|-2823.0558113141|-2823.0558113141|-2907.2842347935|-2912.2602608816|-2978.6225120907|-3065.6916801008|-3190.4907556675|-3290.0741006072|-3290.0741006072|-3290.0741006072|-3290.0741006072|-3290.0741006072|-3448.9712228968|-3480.7869998585|-3480.7869998585|-3480.7869998585|-3559.7633331761|2371.4918863946|2371.4918863946|2371.4918863946|2371.4918863946|2371.4918863946|2371.4918863946|2371.4918863946|2371.4918863946|1967.2132071051|-2546.0254880503|-2546.0254880503|-2546.0254880503|-2546.0254880503|-2546.0254880503|-2546.0254880503|-2636.139431167|-2758.76603463|-2811.1289273666|-2815.6988081852|-2852.4983651374|-2852.4983651374|-2852.4983651374|-2896.3499882195|-2896.3499882195|-2896.3499882195|-2896.3499882195|-2896.3499882195|-2896.3499882195|-2896.3499882195|-2896.3499882195|-2976.6543064438|-2976.6543064438|-3057.6714516043|-3235.1905017825|-3249.6561130917|-3341.5623478797|-3547.8470531996|-3548.7000656786|-3548.7000656786|-3624.3889618651|-3688.2099576278|-3924.122175142|2440.9353083993|2440.9353083993|2440.9353083993|2440.9353083993|2440.9353083993|2440.9353083993|2440.9353083993|2184.9281204437|1916.3090227152|-2669.2160182233|-2669.2160182233|-2669.2160182233|-2690.4148373127|-2690.4148373127|-2783.7942636807|-2803.3825152008|-2884.5916835565|-2907.3240928405|-2999.5267698228|-3128.3972466948|-3128.3972466948|-3181.7565869453|-3181.7565869453|-3181.7565869453|-3181.7565869453|-3201.5212421054|-3201.5212421054|-3201.5212421054|-3201.5212421054|-3202.5236023393|-3264.7484470437|-3403.3316078263|-3450.3684531403|-3515.1316146004|-3536.8129051115|-3672.2921167906|-3687.9840948032|-3687.9840948032|-3837.449499757|-3837.449499757|-3902.9994441745|-3956.388271305|-4151.5425236722|-4178.0680852719|-4178.0680852719|-4178.0680852719|-4178.0680852719|-4178.0680852719|-4309.2423169687|-4504.9914632986|-4816.3794036651|-4931.532670739|-5148.3696341545|-5325.4107046161|-5538.7002124214|-5538.7002124214|-5538.7002124214|-5538.7002124214|-5538.7002124214|-5538.7002124214|-5538.7002124214|-5538.7002124214|-5538.7002124214|-5538.7002124214|-5538.7002124214|-5764.9446804683|-6144.1052005203|-6637.8946672448|-6927.9385191608|-7109.1714940478|-7109.1714940478|-7109.1714940478|-7915.7461044976|-8132.495671664|-8410.5507462933|-8851.3210582126|-8851.3210582126|-8851.3210582126|-8851.3210582126|-9085.9122869029|-9229.9025410032|-9921.0028233369|-10025.003137041|-10493.070948521|-10493.070948521|-10493.070948521|-10493.070948521|-10493.070948521|-10493.070948521|-10493.070948521|-10493.070948521|-10493.070948521|-10493.070948521|-10493.070948521|-10493.070948521|-10493.070948521|-11274.523276135|-11365.399106339|-11365.399106339|-11973.221229266|-13036.356921406|-14057.618801563|-14332.121977238|-14332.121977238|-14448.468863598|-15097.743181775|-15223.139730587|-15223.139730587|-15573.205536096|-15573.205536096|-15573.205536096|-15573.205536096|-15573.205536096|-15573.205536096|-15573.205536096|-15573.205536096|-15573.205536096|-15573.205536096|-15689.387362946|-15689.387362946|-15689.387362946|-15689.387362946|-15689.387362946|-15689.387362946|-15689.387362946|-16868.763736606|-17562.515262896|-18766.68362544|-19793.5373616|-21448.374846222|-21757.076002186|-21757.076002186|-21757.076002186|-21757.076002186|-21757.076002186|-21757.076002186|-21757.076002186|-21757.076002186|-21757.076002186|-21757.076002186|-23985.640002429|-25170.155558255|-25438.463652166|-25438.463652166|-26594.764486377|-26594.764486377|-26594.764486377|-26594.764486377|-26594.764486377|-27099.137953334|-27099.137953334|-27099.137953334|-27099.137953334|-28095.339370891|-29987.412126511|-31215.971481714|21431.397179709|21431.397179709|21431.397179709|21431.397179709|21431.397179709|21431.397179709|21431.397179709|21431.397179709|21431.397179709|21431.397179709|21431.397179709|21431.397179709|21431.397179709|18259.460842038|14095.834963375|8475.0135660765|7987.143900297|7987.143900297
09181|43783|/equities/hanmi-science|KRX300/KOSPI||34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34177.108375143|34160.675972381|32661.146738519|32661.146738519|32661.146738519|29112.526837678|29112.526837678|26483.363152976|25868.0409296|25868.0409296|24786.712144|-32524.990602908|-32524.990602908|-32524.990602908|-32524.990602908|-32524.990602908|-32524.990602908|-34319.434003232|-34590.967905224|-34590.967905224|-35589.964339138|-36121.139062853|-36121.139062853|-36121.139062853|-36121.139062853|-36773.487847615|-38053.875386238|28618.107463088|28618.107463088|28618.107463088|28618.107463088|28618.107463088|28618.107463088|28618.107463088|28618.107463088|28618.107463088|28618.107463088|28618.107463088|28618.107463088|27864.563847875|-37304.043547694|-37304.043547694|-37304.043547694|-37304.043547694|-37304.043547694|-37304.043547694|-37304.043547694|-37304.043547694|-37304.043547694|-37304.043547694|-37304.043547694|-39360.033376601|-39360.033376601|-39360.033376601|-39360.033376601|-39360.033376601|-39360.033376601|-40033.370418445|-40295.41157605|-40346.187130926|-40346.187130926|-42706.874589918|-44085.41621102|-45044.906901133|-45107.60111251|-45107.60111251|-45933.445680567|-49092.717422852|36205.40921755|36205.40921755|36205.40921755|36205.40921755|36205.40921755|36205.40921755|36205.40921755|36205.40921755|36205.40921755|36205.40921755|36205.40921755|36205.40921755|-40619.514001101|-40619.514001101|-40619.514001101|-40619.514001101|-40619.514001101|-40619.514001101|-40619.514001101|-40619.514001101|-40619.514001101|-40619.514001101|-40619.514001101|-40619.514001101|-40657.550250669|-40657.550250669|-40657.550250669|-40657.550250669|-40657.550250669|-40657.550250669|-40657.550250669|-40657.550250669|-40657.550250669|-40657.550250669|-40657.550250669|-40657.550250669|-40657.550250669|-40657.550250669|-40657.550250669|-41850.055834077|-42675.062037863|-44325.068930959|34500.923863241|34500.923863241|34500.923863241|34500.923863241|34500.923863241|34500.923863241|34500.923863241|34500.923863241|34500.923863241|34500.923863241|32073.248736934|30047.220662882|30047.220662882|27149.689625424|-37770.218525493|-37770.218525493|-37770.218525493|-37770.218525493|-37914.531585038|-37914.531585038|-37914.531585038|-38616.146205598|-39448.495783997|-39900.545349338|-39900.545349338|-39900.545349338|-39900.545349338|-39900.545349338|-39900.545349338|-40838.034583966|-40838.034583966|-40838.034583966|-40838.034583966|-40838.034583966|-40838.034583966|-40990.093982185|-42783.60442465|-43664.616027389|-49224.416403985|-49224.416403985|-49224.416403985|-49224.416403985|-49224.416403985|-49862.841214897|-49862.841214897|-49862.841214897|-49862.841214897|-49862.841214897|-50907.919361999|-50907.919361999|-50907.919361999|-51689.632624443|-53726.314027159|-54499.109043734|-54499.109043734|-54499.109043734|-54499.109043734|-54499.109043734|-54499.109043734|-54499.109043734|-54499.109043734|-54499.109043734|-54499.109043734|-54499.109043734|-54499.109043734|-54499.109043734|-54499.109043734|-56766.565604149|-58646.63369261|-58646.63369261|-58646.63369261|-58646.63369261|-58646.63369261|-61072.7041029|-63207.226781|-64930.902782246|-64930.902782246|-64930.902782246|-64930.902782246|-64930.902782246|-64930.902782246|-66853.947535829|-68466.997262032|-69052.66362448|-71554.350153679|-71554.350153679|-72534.972775966|-72534.972775966|-72534.972775966|-79147.469751074|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|62629.567647664|55288.575164071|51477.889056996|51477.889056996|51477.889056996|51477.889056996
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-148161.83207089|111439.89167674|111439.89167674|111439.89167674|111439.89167674|101438.76852971|-124699.80410043|-124699.80410043|-124699.80410043|-124699.80410043|-128467.8382722|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103896.21462082|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103818.19300957|103281.32556619|96369.719569538|96369.719569538|96369.719569538|94460.799521709|91911.999468566|89020.158125922|89020.158125922|89020.158125922|89020.158125922|89020.158125922|89020.158125922|89020.158125922|89020.158125922|89020.158125922|89020.158125922|89020.158125922|89020.158125922|87483.509028803|83037.232254225|80619.146949139|78484.749319925|78484.749319925|76677.845431996|76677.845431996|76677.845431996|74397.606035551|68564.006706167|67242.971038957|67242.971038957|67242.971038957|67242.971038957|67242.971038957|67242.971038957|67242.971038957|67242.971038957|67242.971038957|67242.971038957|67242.971038957|67242.971038957|67242.971038957|66907.716047761|66907.716047761|66907.716047761|66907.716047761|66907.716047761|66907.716047761|66907.716047761|66907.716047761|66907.716047761|66907.716047761|66907.716047761|64730.795608624|59339.772898471|57344.192109412|55326.880121569|51257.644579521|49980.716199468|47807.332384067|47807.332384067|47807.332384067|47807.332384067|47807.332384067|46835.924871186|46729.784673589|46729.784673589|46729.784673589|46729.784673589|46729.784673589|46729.784673589|46729.784673589|46729.784673589|46729.784673589|46729.784673589|45999.760748432|45883.067498258|44364.519442509|43738.354936121|41303.727706801|40109.697452001|39702.441613335|39008.268459261|37825.853843623|35703.726492915|35039.026143852|35039.026143852|35039.026143852|35039.026143852|35039.026143852|35039.026143852|34443.362382057|33753.735980064|33439.041124916|33439.041124916|33439.041124916|32460.045694351|31497.278635001|31497.278635001|30555.114912286|30555.114912286|30555.114912286|30555.114912286|30555.114912286|30555.114912286|30555.114912286|30555.114912286|30555.114912286|30555.114912286|30555.114912286|30555.114912286|28082.667918088|28082.667918088|28082.667918088|26308.519908987|23790.939518501|23790.939518501|23790.939518501|21517.710576112|-29611.990933873|-29611.990933873|-29611.990933873|-29611.990933873|-29611.990933873|-29611.990933873|-29957.767704303|-30450.297449226|-32772.552721362|-34598.219991888|-34598.219991888|-34598.219991888|-34598.219991888|-34598.219991888|-34598.219991888|-34598.219991888|-34598.219991888|-34598.219991888|-35103.577768764|-36006.753076405|-36924.170084894|-37443.522316549|-39687.247018388|-42105.274464876|-44208.638294306|-44610.047276921|-44610.047276921|-47069.496974357|-49321.912460099|-49321.912460099|-49321.912460099|-49321.912460099|-49321.912460099|-49321.912460099|-49321.912460099|-49321.912460099|-49321.912460099|-53968.791622333|-56445.879580369|-56928.755089299|38401.504969823|38401.504969823|38401.504969823|38401.504969823|37937.783299803|34847.536999781|31205.596666423|27725.662962692|26822.607841346|26822.607841346|26822.607841346|26822.607841346|26822.607841346|26822.607841346|26822.607841346|26822.607841346|26822.607841346|26822.607841346|26822.607841346|26822.607841346|26822.607841346|26822.607841346|26522.34204594|22010.9356066|19556.595118445|19418.327306722|19418.327306722|19228.697007469|18140.218897188|17596.257897763|17596.257897763|16979.175441958|16582.961167259|16582.961167259|16582.961167259|16582.961167259|16582.961167259
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||49803.218839122|49803.218839122|49803.218839122|49803.218839122|-57943.727148527|-57943.727148527|-57943.727148527|-57943.727148527|-57943.727148527|-57943.727148527|-57943.727148527|-57943.727148527|-59131.919053919|-60696.576726577|-61050.402723025|-61050.402723025|-61050.402723025|-61050.402723025|-62344.891914472|-64141.995863497|-64141.995863497|-64141.995863497|-64141.995863497|-64141.995863497|-64141.995863497|-64141.995863497|-64141.995863497|-64141.995863497|-64196.662070552|-66101.846745058|-66863.163050064|-67148.966728475|-67148.966728475|-68393.296364972|54102.360364317|54102.360364317|54102.360364317|54102.360364317|51391.511515908|49853.717920873|-62206.405762529|-62206.405762529|-62206.405762529|-62206.405762529|-62206.405762529|-62206.405762529|-62206.405762529|-62206.405762529|-62206.405762529|-62206.405762529|-65600.46945563|-65600.46945563|-65600.46945563|-65600.46945563|-65600.46945563|-65600.46945563|-65600.46945563|-65600.46945563|-65600.46945563|-65600.46945563|-65600.46945563|-65600.46945563|-65600.46945563|-65600.46945563|-65600.46945563|-65600.46945563|-65600.46945563|-66478.299395145|-69331.443772383|-71079.381969315|-71360.42441035|-73911.582678166|-74068.425197962|-75848.250219958|-76597.652646217|-76597.652646217|-76597.652646217|-76597.652646217|-76597.652646217|-76597.652646217|-81764.058495797|65549.321826866|65549.321826866|65549.321826866|65549.321826866|65549.321826866|65549.321826866|65549.321826866|65549.321826866|-81785.761580756|-81785.761580756|-81785.761580756|-81785.761580756|-82328.718000933|-82328.718000933|-84365.242223259|-86211.380248066|-88451.533608962|-88696.148454402|-90295.245005435|-90295.245005435|-91795.309649491|-91795.309649491|-91795.309649491|-91795.309649491|-91795.309649491|-91795.309649491|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-92960.921729394|-96267.690810438|-98614.100900486|-101637.88988943|-102842.09987714|-103574.55541905|-106305.06157672|-108244.51286302|-113249.45873669|-114171.62081855|-115179.57868727|-117799.53187475|-123532.81319417|95579.097420106|95579.097420106|95579.097420106|95579.097420106|95579.097420106|95579.097420106|95579.097420106|91932.330466784|87730.367185316|87694.852428129|82533.169364587|81452.292620818|81452.292620818|81452.292620818|81452.292620818|81452.292620818|81452.292620818|81452.292620818|81452.292620818|72470.208844889|72470.208844889|72470.208844889|72470.208844889|72470.208844889|-93793.747440369|-93793.747440369|-93793.747440369|-93793.747440369|-93793.747440369|-93793.747440369|-93793.747440369|-97509.719378187|-100049.68819799|-104027.4313311|-105843.16035288|-105843.16035288|-105843.16035288|-105843.16035288|-105843.16035288|-105843.16035288|-106783.94528761|-106783.94528761|-106783.94528761|-106783.94528761|-106783.94528761|-115832.16143068|-117774.62381186|-119960.69312429|-123645.21458255|-124718.94336822|-124718.94336822|-124718.94336822|-124718.94336822|-124718.94336822|-124718.94336822|-125404.38152024|-128143.75724471|-134426.39693857|-141345.99659841|-149241.29916857|-149241.29916857|-149241.29916857|-149241.29916857|-149241.29916857|-149241.29916857|-149241.29916857|-149241.29916857|-149241.29916857|-149241.29916857|-149241.29916857|-149241.29916857|-149241.29916857|-149241.29916857|-149241.29916857|-149241.29916857|-149241.29916857|-153906.99907619|-162996.66564021|123483.8703822|123483.8703822|123483.8703822|123483.8703822|123483.8703822|123483.8703822|118515.41153578|111378.23503975|95275.816710837|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|92952.735421007|91230.817134452|89317.170280456|89317.170280456|89317.170280456|81826.055906807|81826.055906807|81826.055906807|81826.055906807
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889086.8716806|1888152.0796451|||||1869113.4218279|176026.02425317|174723.3602813|173503.73364589|171993.03738432|171486.7082048|168801.89800533|168707.66445037|167569.62716708|165488.47463008|163564.9718112|162955.52423467|162095.02692741|159083.36325268|156137.07028076|||154100.02781997|154100.02781997|154100.02781997|149444.47535552|145266.08372836|141090.09303151|98400.103368339|97012.144538189|97012.144538189|97012.144538189|96060.623644755|96060.623644755|96060.623644755|96060.623644755|96060.623644755|96060.623644755|96060.623644755|96060.623644755|96060.623644755|96060.623644755|96060.623644755|96060.623644755|96060.623644755|96060.623644755|96060.623644755|96060.623644755|78522.915160839|-128578.96490704|-128578.96490704|-128578.96490704|-128578.96490704|-128578.96490704|-128578.96490704|-130626.62767449|-134324.03074943|-139571.14527714|-143206.82808572|-144221.79221615|-144221.79221615|-144221.79221615|-144221.79221615|-144221.79221615|-145079.76912906|-152817.11137874|-152817.11137874|||||||||||||||||-152817.11137874|-152817.11137874|-152817.11137874|-152817.11137874|-152817.11137874|-152817.11137874|-152817.11137874|-152817.11137874|-156891.23486527|-169611.85012234|126657.04055558|126657.04055558|126657.04055558|126657.04055558|126657.04055558|126657.04055558|126657.04055558|126657.04055558|117474.4895062|113558.01173604|113558.01173604|106231.12415116|94029.026834622|89395.712141508|89395.712141508|85844.941209202|85844.941209202|85844.941209202|78105.490232446|71594.989147163|70349.517259776
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-68616.458340162|-68809.953711291|-69638.83745699|-69947.357158263|-69947.357158263|-69947.357158263|-69947.357158263|-69947.357158263|-69947.357158263|-69947.357158263|-71774.841286959|-73172.045874399|-77307.828749332|-79075.482013919|-79075.482013919|-79075.482013919|-79075.482013919|-81881.386668561|54036.751998295|54036.751998295|54036.751998295|44718.613331439|36824.326131024|36824.326131024|36824.326131024|36824.326131024|36824.326131024|36824.326131024|36824.326131024|36824.326131024|36824.326131024|36824.326131024|35838.547504833|35838.547504833|35838.547504833|-43928.05806966|-43928.05806966|-43928.05806966|-43928.05806966|-43928.05806966|-43928.05806966|-43928.05806966|-43928.05806966|-43928.05806966|-43928.05806966|-43928.05806966|-43928.05806966|-43928.05806966|-43928.05806966|-43928.05806966|-43928.05806966|-47531.175632956|-48898.528481062|-49828.920534513|-50420.569375553|-50420.569375553|-50420.569375553|-50420.569375553|-50420.569375553|-50420.569375553|-53458.965972837|-53499.98761706|-53499.98761706|-53499.98761706|-54913.875130067|-57765.416811185|-59072.685345762|-61241.872606402|-62033.484699261|-62033.484699261|-64098.316332513|-71625.907036125|-71728.785595695|-72401.96803727|-72401.96803727|-72401.96803727|-72401.96803727|-72401.96803727|-72401.96803727|-72968.853374744|-75977.724220129|-75977.724220129|-75977.724220129|-75977.724220129|-75977.724220129|-81686.360244588|-85495.95582732|-89651.062030355|-90162.910878402|-90162.910878402|-90162.910878402|-92693.226456946|-92693.226456946|-92693.226456946|-92693.226456946|-94686.918285495|-96531.547455411|-96531.547455411|-96531.547455411|-96531.547455411|-98285.052728235|-104588.94747582|-110643.27497313|-114925.86108126|-117406.51231251|-117812.79145834|-118455.14357819|-118455.14357819|-118455.14357819|-118455.14357819|-118455.14357819|-118455.14357819|-123622.38175355|-130880.42417061|-138022.6935229|-140877.95986226|-140877.95986226|-140877.95986226|-140877.95986226|-140877.95986226|-140877.95986226|-140877.95986226|-140877.95986226|-143201.80229909|-143201.80229909|-150413.11366566|-158797.90407295|-165114.33785884|-171299.2642876|-177271.404764|-188151.56084889|-193690.62316543|-200081.37608426|-200081.37608426|-200081.37608426|-214751.52898252|-225873.92109168|-239445.43681098|-239445.43681098|-239445.43681098|-239445.43681098|-244517.1520122|-246474.61334689|-255010.68149654|-255428.64402818|-255428.64402818|-255428.64402818|-259754.0489202|-261821.16546689|-272467.96162988|-281425.51292208|191894.7010671|191894.7010671|191894.7010671|191769.43075896|191769.43075896|191769.43075896|191769.43075896|191769.43075896|191769.43075896|191769.43075896|191769.43075896|188267.93385559|-245202.4482115|-245202.4482115|-245202.4482115|-245202.4482115|-245202.4482115|-245202.4482115|-245202.4482115|-245202.4482115|-245202.4482115|-245202.4482115|-245202.4482115|-245202.4482115|-245202.4482115|-245202.4482115|-245202.4482115|-245202.4482115|-245202.4482115|-248522.77556975|-248522.77556975|-268358.63952194|-282828.56731104|-282828.56731104|-284953.96367893|-290945.70171891|-290945.70171891|-290945.70171891|-290945.70171891|-290945.70171891|-290945.70171891|-290945.70171891|-290945.70171891|-306967.44635435|-314980.49594928|-319411.66216586|-330474.06907318|-341184.63507572|-341184.63507572|-341184.63507572|-341184.63507572|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|255204.02110219|225293.35678021|212812.90367656|212812.90367656|212812.90367656|208399.76320778|208399.76320778|208399.76320778|208399.76320778|208399.76320778|188532.28794354|188532.28794354|188532.28794354|188532.28794354|188532.28794354|181065.00220019|181065.00220019|181065.00220019|181065.00220019|159044.4468891|150553.02085074|150553.02085074|149303.73169044|149303.73169044|149303.73169044
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||68012.784795256|68012.784795256|68012.784795256|68012.784795256|66275.713569816|66275.713569816|66275.713569816|66275.713569816|66275.713569816|66275.713569816|60945.237299795|58828.041444217|56508.934938019|53826.594375576|52201.771528418|49401.968364909|46563.298183232|46346.011558043|46346.011558043|46346.011558043|46346.011558043|44490.01284227|42449.390393854|42449.390393854|42449.390393854|42449.390393854|42449.390393854|42449.390393854|42449.390393854|41334.725385987|41334.725385987|41334.725385987|41334.725385987|41334.725385987|41334.725385987|40855.250428874|38589.167143194|37978.60141135|37978.60141135|37448.016966111|37448.016966111|37448.016966111|37448.016966111|37448.016966111|37448.016966111|37448.016966111|37448.016966111|37448.016966111|37448.016966111|37448.016966111|37448.016966111|37448.016966111|36803.352184567|-45750.509445889|-45750.509445889|-45750.509445889|-45750.509445889|-45750.509445889|-45750.509445889|-47370.010495432|-47712.094948075|-47712.094948075|-47712.094948075|-47712.094948075|-48013.438831194|-48694.566297935|-48694.566297935|-48694.566297935|-50080.783673436|-50080.783673436|-50080.783673436|-51659.204081595|-53746.337868439|-56812.597631599|-57814.094649904|-57814.094649904|-57814.094649904|-57814.094649904|-57814.094649904|-57814.094649904|-57814.094649904|-57814.094649904|-57814.094649904|-57814.094649904|-57814.094649904|-61248.994055449|-62182.215617166|-63902.461796851|-64694.894994826|-64694.894994826|-64694.894994826|-64694.894994826|-64694.894994826|-64694.894994826|-64694.894994826|-65433.216660918|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-66198.720291541|-67966.787555062|54643.363319481|54643.363319481|54643.363319481|54643.363319481|54643.363319481|54643.363319481|54643.363319481|54643.363319481|54643.363319481|54643.363319481|54643.363319481|54643.363319481|54643.363319481|54643.363319481|54643.363319481|54643.363319481|54643.363319481|50420.403688313|48757.86265556|48757.86265556|48757.86265556|48757.86265556|48242.069617289|48018.657584868|48018.657584868|48018.657584868|48018.657584868|48018.657584868|47620.730649853|-63845.307049745|-63845.307049745|-63845.307049745|-63845.307049745|-63845.307049745|-63845.307049745|-63845.307049745|-63845.307049745|-63845.307049745|-63845.307049745|-63845.307049745|-63845.307049745|-63845.307049745|-63845.307049745|-64372.563388605|-67019.514876228|-69388.349862476|-72764.833180529|-74510.925756143|-74914.424452977|-74914.424452977|-74914.424452977|-74914.424452977|-74914.424452977|-74914.424452977|-74914.424452977|-79821.58272553|-81207.314139478|60681.942195504|60681.942195504|60681.942195504|56046.602439449|54756.916591912|54756.916591912|54541.018435458|53240.020483842|-68114.54576549|-68114.54576549|-68114.54576549|-68114.54576549|-68114.54576549|-68114.54576549|-73974.302795344|-73974.302795344|-73974.302795344|-73974.302795344|-73974.302795344|-73974.302795344|-73974.302795344|-73974.302795344|-73974.302795344|-73974.302795344|-73974.302795344|-73974.302795344|-73974.302795344|-73974.302795344|-75999.22532816|-77193.583697956|-79631.759664395|-80868.621849328|-83448.468721476|-84914.965246084|-85188.850273427|-90493.166970474|-92681.996507763|-92681.996507763|-92681.996507763|-92681.996507763|-92681.996507763|-92681.996507763|-92681.996507763|-96902.218341959|-97930.242602177|-99078.047335752|-99818.119199971|-99818.119199971|-99818.119199971|-99818.119199971|-99818.119199971|-99818.119199971|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|77040.708238077|67934.120264529|66176.800293922|64144.92196424
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|6874.1181696761|-9818.1369414594|-9818.1369414594|-9818.1369414594|-9818.1369414594|-9818.1369414594|-9933.4854905105|-10156.82135423|-10156.82135423|-10156.82135423|-10156.82135423|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10201.193628803|-10698.548476448|-11585.05386272|-12098.768003411|-12098.768003411|-12098.768003411|-12098.768003411|-12098.768003411|-12098.768003411|-12098.768003411|-12098.768003411|-12098.768003411|-12098.768003411|-12098.768003411|-12098.768003411|-12353.075559345|-12498.179702896|-12498.179702896|-12837.977447662|-13656.641608513|-13859.046231681|-14961.162479646|-16481.291644051|-16998.940301297|-16998.940301297|-17452.802637164|-17452.802637164|-17452.802637164|-17452.802637164|-17452.802637164|-17452.802637164|-18781.447374627|-19062.163749585|-19934.626388428|13169.0513488|13169.0513488|13169.0513488|13169.0513488|13169.0513488|13169.0513488|13169.0513488|11503.662713775|11503.662713775|11503.662713775|11503.662713775|11503.662713775|11503.662713775|11503.662713775|11503.662713775|11503.662713775|11503.662713775|11503.662713775|11159.069681972|10943.966313302|10506.073681447|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-14964.073697481|-15490.637441646|-16782.65271294|-17340.447458822|-18029.663843135|-18759.348714595|-19117.331905105|-20319.257672339|-20763.589718937|-20763.589718937|-21180.377465486|-21893.291741581|-21893.291741581|-21893.291741581|-21893.291741581|-21893.291741581|-22528.657490645|-23161.305544007|-23161.305544007|-24066.72838223|-24431.609141949|-24431.609141949|-24431.609141949|-24431.609141949|-24431.609141949|-25578.176824388|18364.545985877|18364.545985877|18364.545985877|18364.545985877|18364.545985877|18364.545985877|18364.545985877|18364.545985877|18364.545985877|18364.545985877|18364.545985877|15492.551095418|-20780.816834948|-20780.816834948|-20780.816834948|-20780.816834948|-20780.816834948|-20780.816834948|-20863.407594386|-21323.289485502|-21323.289485502|-21323.289485502|-21323.289485502|-21323.289485502|-21323.289485502|-21323.289485502|-21323.289485502|-21323.289485502|-21323.289485502|-21323.289485502|-22245.321650558|-23093.412945065|-25531.569938961|-26384.65424563|-26384.65424563|-27981.560272923|-29317.011414359|-30079.902323363|-30079.902323363|-30079.902323363|-30079.902323363|-30672.113692626|-30903.737436251|-31970.819373612|-34698.132637347|-36509.036263718|-37907.262515243|-40713.625016936|-41282.913923284|-41282.913923284|-41282.913923284|-41282.913923284|-41282.913923284|-41282.913923284|-41282.913923284|-41282.913923284|-41282.913923284|-41282.913923284|-41282.913923284|-41282.913923284|-42253.132549309|-43775.54180826|-44227.534626365|-45814.009936413|-46232.867377264|-47209.61381762|-49609.298881557|-52088.154507516|-52088.154507516|-55051.35982606|39011.962275625|39011.962275625|39011.962275625|39011.962275625|39011.962275625|39011.962275625|39011.962275625|32734.459603125|30802.406359311|30802.406359311|30802.406359311|29239.997734304|26540.286328046|24785.512695225|23945.251705527|23945.251705527|23945.251705527|23945.251705527|23945.251705527|23945.251705527|23945.251705527|22118.907385481|21699.328731111|21699.328731111|20432.037348804|19681.899923342|19681.899923342|19681.899923342|18928.2086319|18928.2086319|18928.2086319
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||8986.7706058343|6062.7237391417|6062.7237391417|6062.7237391417|5525.2485990463|4600.2762211626|3711.418023514|3700.0839796469|3700.0839796469|3233.7044218299|-4219.0067835902|-4219.0067835902|-4219.0067835902|-4219.0067835902|-4219.0067835902|-4219.0067835902|-4219.0067835902|-4242.2297595446|-4259.9775106051|-4362.7527895613|-4449.3248583467|-4449.3248583467|-4449.3248583467|-4449.3248583467|-4470.9165092741|-4566.0183436379|3569.4637324927|3569.4637324927|3569.4637324927|3569.4637324927|3569.4637324927|3569.4637324927|3569.4637324927|3569.4637324927|3569.4637324927|3569.4637324927|3569.4637324927|3569.4637324927|3569.4637324927|3569.4637324927|3569.4637324927|3569.4637324927|3336.0708138808|3118.6897932009|-3744.171694128|-3744.171694128|-3744.171694128|-3744.171694128|-3744.171694128|-3744.171694128|-3806.85743792|-3839.5386498434|-3839.5386498434|-3839.5386498434|-3839.5386498434|-3839.5386498434|-3839.5386498434|-3839.5386498434|-3839.5386498434|-3839.5386498434|-3839.5386498434|-3839.5386498434|-3863.8748763499|-3863.8748763499|-3979.5831959443|-4071.6767851164|-4071.6767851164|-4259.6408723516|-4300.2343928005|-4300.2343928005|-4300.2343928005|-4332.5424602475|-4332.5424602475|-4461.9916224972|-4502.2129138858|-4537.1810154287|-4591.590017143|3746.8961176636|3746.8961176636|3746.8961176636|3746.8961176636|3746.8961176636|3746.8961176636|3746.8961176636|3746.8961176636|3746.8961176636|3746.8961176636|3746.8961176636|-4110.6471444672|-4110.6471444672|-4110.6471444672|-4110.6471444672|-4110.6471444672|-4149.56398418|-4149.56398418|-4149.56398418|-4176.1100682144|-4176.1100682144|-4176.1100682144|-4176.1100682144|-4176.1100682144|-4314.0111869049|-4321.0014653147|-4321.0014653147|-4362.8413152034|-4362.8413152034|-4498.7125724482|-4565.7917471647|-4574.0216010489|-4574.0216010489|-4574.0216010489|-4612.6501247518|-4612.6501247518|-4774.889027502|-4777.7706743675|-4777.7706743675|-4777.7706743675|-4777.7706743675|-4777.7706743675|-4777.7706743675|-4777.7706743675|-4777.7706743675|-4777.7706743675|-4777.7706743675|-4777.7706743675|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4805.8670511544|-4903.7411679493|-4912.1454338647|-4912.1454338647|-4912.1454338647|-4912.1454338647|-4912.1454338647|-4912.1454338647|-4912.1454338647|-4912.1454338647|-4912.1454338647|-4912.1454338647|-4912.1454338647|-4912.1454338647|-4912.1454338647|-5024.8838154052|-5167.6486837835|-5286.9030031042|-5286.9030031042|-5286.9030031042|-5286.9030031042|-5286.9030031042|-5286.9030031042|-5286.9030031042|-5286.9030031042|-5286.9030031042|-5286.9030031042|-5286.9030031042|-5313.2693559447|-5313.2693559447|-5313.2693559447|-5313.2693559447|-5313.2693559447|-5313.2693559447|-5313.2693559447|-5313.2693559447|-5313.2693559447|-5313.2693559447|-5313.2693559447|-5519.1881732719|-5612.1535258577|-6015.7261398419|-6208.4581973357|-6208.4581973357|-6521.6202192619|-6701.2446880687|-6790.35622506|-6790.35622506|-6790.35622506|-6945.8718827901|-6945.8718827901|-7108.1909808779|-7187.9643084745|-7187.9643084745|-7187.9643084745|5705.2828269855|5705.2828269855|5705.2828269855|5705.2828269855|5705.2828269855|5705.2828269855|5705.2828269855|5705.2828269855|5705.2828269855|5705.2828269855|5705.2828269855|5705.2828269855|5705.2828269855|5705.2828269855|5475.8698077617|5454.8993102675|-6819.2869578029|-6819.2869578029|-6928.7379329414|-6928.7379329414|-6928.7379329414|-6928.7379329414|-7036.6127178358|-7036.6127178358|-7036.6127178358|-7036.6127178358|-7036.6127178358|-7036.6127178358|-7036.6127178358|-7254.5696864842|-7521.7440960936|-7541.3823289928|-7648.7581433254|-7931.3979370282|-8140.8616506521|-8140.8616506521|-8162.6240562801|-8492.3600625335|-8561.0502342376|-8561.0502342376|-8561.0502342376|-8561.0502342376|-8561.0502342376|-8561.0502342376|6887.9564869428|6887.9564869428|6887.9564869428|6887.9564869428|6887.9564869428|6887.9564869428|6887.9564869428|6887.9564869428|6887.9564869428|6887.9564869428|6472.7294299365
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3003.8614920347|3003.8614920347|3003.8614920347|3003.8614920347|3003.8614920347|3003.8614920347|3003.8614920347|3003.8614920347|2928.7769093764|2928.7769093764|2928.7769093764|2928.7769093764|2928.7769093764|2928.7769093764|2928.7769093764|2928.7769093764|2928.7769093764|2928.7769093764|2928.7769093764|2928.7769093764|2866.1410104182|2602.9344560202|-4443.074745654|-4443.074745654|-4666.1941618378|-4782.4379575976|-4963.4310639973|-5122.8678488859|-5320.1309432065|-5333.2010480073|-5611.8900533414|-5951.8222814905|-6397.5803127672|-6702.3114586302|-6982.9221286849|-6982.9221286849|-6982.9221286849|-6982.9221286849|-7544.6356985388|-7851.2618872654|-8088.0687636282|-8293.9652929202|-8607.1836588002|-8747.9818431114|-9222.2020479015|-9555.7800532239|-9560.8667258043|-9663.7408064493|-9965.2675627214|-10229.186180802|-10780.206867557|-11149.11874173|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-11641.320310046|-12456.467011162|-12695.518901292|-13067.243223657|-13444.159137397|-14627.667064941|-14627.667064941|-14627.667064941|-14627.667064941|-14627.667064941|-14627.667064941|-14627.667064941|-14627.667064941|-14627.667064941|-14627.667064941|-14627.667064941|-14627.667064941|-14627.667064941|-14627.667064941|-14627.667064941|-14627.667064941|-14996.852294378|-15612.058104865|-16171.965850295|-16171.965850295|-16171.965850295|-20462.739833661|14414.847377395|14414.847377395|14414.847377395|14414.847377395|14414.847377395|14414.847377395|14414.847377395|12930.325970544|11735.639269867|11735.639269867|11735.639269867|11735.639269867|11735.639269867|11735.639269867|10026.354451328|8606.9180470001|8606.9180470001|8606.9180470001|8606.9180470001|8606.9180470001|8426.9086698439|7801.7599044272|-10257.428261519|-10257.428261519|-10257.428261519|-10257.428261519|-10257.428261519|-10257.428261519|-10257.428261519|-10257.428261519|-10257.428261519|-10257.428261519|-10257.428261519|-10257.428261519|-10257.428261519|-10257.428261519|-10418.764393225|-10738.716269165|-10889.079112006|-10967.854775058|-11083.288345985|-11310.736942588|-11485.619398883|-11485.619398883|-11753.049060825|-11873.238051524|-11982.697444402|-12693.769350117|-12913.987562163|-12913.987562163|-12913.987562163|-12913.987562163|-12913.987562163|-12913.987562163|-12913.987562163|-13085.463682902|-13085.463682902|-13085.463682902|-13085.463682902|-13085.463682902|-13085.463682902|-13109.800334856|-13109.800334856|-13109.800334856|-13109.800334856|-13169.23615601|-13169.23615601|-13169.23615601|-13169.23615601|-13169.23615601|-13169.23615601|-13169.23615601|-13169.23615601|-13169.23615601|-13169.23615601|-13169.23615601|-13814.096054421|-14420.756737985|-14663.085286129|-14752.739022349|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-14959.021140214|-15867.579207442|10659.700744651|10659.700744651|10659.700744651|9930.2787136748|7583.5322928|-11783.536690052|-11954.445931655|-12235.062152396|-12235.062152396|-12235.062152396|-12565.430115076|-12996.211490534|-12996.211490534|-12996.211490534|-13319.82949903|-13382.005541457|-13622.794405873|-14269.566266942|-14825.56135748|-14825.56135748|-15770.811156274|-15770.811156274|-15770.811156274|-15770.811156274|-15770.811156274|-15770.811156274|-16492.612981798|-16523.558749307|-17456.215233605|-18090.733723102|-18790.782207527|12792.129256124|12792.129256124|12792.129256124|12792.129256124|12792.129256124|12792.129256124|12792.129256124|12792.129256124|12792.129256124|9961.5385289403|7647.3090859754|7184.516280424|6747.6289834573|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617|6714.0208305617
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||37921.159687187|37921.159687187|37921.159687187|37921.159687187|37921.159687187|37921.159687187|37921.159687187|37921.159687187|-47067.537930548|-47067.537930548|-47067.537930548|-47067.537930548|-47067.537930548|-47067.537930548|-47067.537930548|-48154.676457467|-48154.676457467|-48588.529397185|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|39339.111902085|37961.517941164|37961.517941164|37961.517941164|37961.517941164|37961.517941164|37961.517941164|37961.517941164|37961.517941164|37961.517941164|37961.517941164|37961.517941164|37961.517941164|37961.517941164|37961.517941164|37961.517941164|37420.153845017|37420.153845017|37420.153845017|37420.153845017|37420.153845017|37420.153845017|37420.153845017|37420.153845017|37420.153845017|37420.153845017|37420.153845017|37420.153845017|37420.153845017|35475.170938908|34082.001159146|-42377.818864676|-42377.818864676|-42377.818864676|-42377.818864676|-42377.818864676|-42377.818864676|-42377.818864676|-42377.818864676|-42377.818864676|-42377.818864676|-42377.818864676|-42377.818864676|-42377.818864676|-43025.354294085|-44758.726993428|-45312.474437142|-47319.416041269|-48124.351156965|-48492.100193784|-48492.100193784|-48579.294103103|-48579.294103103|-48579.294103103|-48579.294103103|-48579.294103103|-48579.294103103|-48579.294103103|-48579.294103103|-48579.294103103|-48579.294103103|-51468.660114559|-51700.531955764|-51700.531955764|-51700.531955764|-51700.531955764|-51700.531955764|-52981.146617515|-54134.607352795|-54844.008169772|-55085.195271324|-55085.195271324|-55572.43919036|-56099.932433733|-57391.63301335|-57391.63301335|-57391.63301335|-57391.63301335|-57391.63301335|-57391.63301335|-57391.63301335|-57391.63301335|-57391.63301335|-57391.63301335|-57391.63301335|-57391.63301335|-58065.703348167|-58467.44816463|-59861.053516256|-61430.312983032|-61430.312983032|-61855.90331448|-62463.780696633|-62463.780696633|-62463.780696633|-62463.780696633|-62463.780696633|-62463.780696633|-62463.780696633|-64053.124316831|-64053.124316831|-65672.91590759|-68831.0176751|-74251.130750112|-75745.700833457|-76795.223148286|-78383.581275873|-79149.483056634|-79149.483056634|-80843.870062926|-82832.077847696|-84843.92326876|-84843.92326876|68156.173162067|68156.173162067|68156.173162067|68156.173162067|68156.173162067|68156.173162067|68156.173162067|68156.173162067|68156.173162067|68156.173162067|68156.173162067|68156.173162067|68156.173162067|68156.173162067|68156.173162067|68156.173162067|66584.636846741|66066.263163045|61072.033478445|-78312.420661507|-78312.420661507|-78312.420661507|-78312.420661507|-78312.420661507|-78312.420661507|-78312.420661507|-78312.420661507|-81638.173656182|-81638.173656182|-82270.485892653|-82270.485892653|-82270.485892653|-82270.485892653|-82270.485892653|-82270.485892653|-82270.485892653|-82270.485892653|-82270.485892653|-82270.485892653|-82270.485892653|-82270.485892653|-82270.485892653|-82270.485892653|-88572.762102948|-92308.727164538|-92308.727164538|-92308.727164538|-94475.158754631|-94475.158754631|-94475.158754631|-94475.158754631|-94475.158754631|-94475.158754631|-94475.158754631|-94475.158754631|-94475.158754631|-94475.158754631|-94475.158754631|-94475.158754631|-94475.158754631|-94475.158754631|-94475.158754631|-94475.158754631|-94475.158754631|78630.092131491|78630.092131491|78630.092131491|78630.092131491|78630.092131491|78630.092131491|78630.092131491|78630.092131491|78630.092131491|78630.092131491|78630.092131491|78630.092131491|78630.092131491|78630.092131491|-95120.449751042|-95120.449751042|-95120.449751042|-95120.449751042|-95120.449751042|-98022.721945602|-98145.335735311|-98145.335735311|-98794.817483679|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367|85426.996004367
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||18093.924273527|18093.924273527|18093.924273527|18093.924273527|18093.924273527|18093.924273527|18093.924273527|18093.924273527|18093.924273527|18093.924273527|18093.924273527|18093.924273527|18093.924273527|18093.924273527|18093.924273527|17998.804748364|17899.450306622|17899.450306622|16973.278118469|15257.531242743|14797.049155319|14797.049155319|14797.049155319|14797.049155319|14797.049155319|14797.049155319|14797.049155319|14797.049155319|14797.049155319|14797.049155319|14797.049155319|14797.049155319|14797.049155319|14797.049155319|14797.049155319|14797.049155319|14293.94350591|13914.381673234|13762.090748037|13622.457713626|13622.457713626|-16160.91534482|-16160.91534482|-16160.91534482|-16682.128160911|-16848.831496449|-16848.831496449|-16848.831496449|-16903.989501789|-16903.989501789|-16929.988335321|-17731.653705912|-17732.948562124|-18024.387291249|-18117.652545832|-18440.277840648|-18440.277840648|-18440.277840648|-18883.086489609|-19032.318321788|-19745.353690875|-20527.615212084|-21330.26569393|-21330.26569393|-22578.072993256|20379.918896382|20072.132107092|19730.146785657|19250.163095175|18822.947581922|18822.947581922|18822.947581922|18822.947581922|18822.947581922|18822.947581922|18822.947581922|18822.947581922|18822.947581922|18822.947581922|18822.947581922|18783.430647009|18783.430647009|18783.430647009|18783.430647009|18783.430647009|18783.430647009|18783.430647009|18783.430647009|18783.430647009|18783.430647009|18783.430647009|18783.430647009|18783.430647009|18783.430647009|-21647.308751093|-21647.308751093|-21647.308751093|-21647.308751093|-21647.308751093|-21647.308751093|-21647.308751093|-22597.009723437|-23219.455248263|-23396.616942514|-24168.46326946|21039.16573985|21039.16573985|21039.16573985|21039.16573985|21039.16573985|21039.16573985|21039.16573985|21039.16573985|21039.16573985|21039.16573985|21039.16573985|21039.16573985|21039.16573985|21039.16573985|21039.16573985|21039.16573985|21039.16573985|21039.16573985|20982.406377611|-24763.522087277|-24763.522087277|-24763.522087277|-24763.522087277|-24763.522087277|-24763.522087277|-24763.522087277|-24763.522087277|-24763.522087277|-24763.522087277|-24763.522087277|-24763.522087277|-24763.522087277|-24763.522087277|-24763.522087277|-25570.580096974|-25958.977885527|-26459.975428364|-26908.306031515|-27928.67336835|-28067.970409278|-28619.96712142|-29113.852357133|-29676.502619037|-30162.780687819|25732.453429817|25732.453429817|25732.453429817|25732.453429817|25732.453429817|25732.453429817|25732.453429817|25732.453429817|25732.453429817|25732.453429817|25732.453429817|25732.453429817|25394.392699796|24744.627799792|24744.627799792|24744.627799792|24744.627799792|24744.627799792|24744.627799792|24744.627799792|24744.627799792|24744.627799792|24744.627799792|24474.586444213|24202.318271348|23510.909190386|23331.565767096|-27879.876764119|-27879.876764119|-27879.876764119|-27879.876764119|-27879.876764119|-27879.876764119|-27879.876764119|-27879.876764119|-27879.876764119|-27879.876764119|-27879.876764119|-27879.876764119|-27879.876764119|-27879.876764119|-27879.876764119|-27879.876764119|-28308.196404576|-29262.100692148|-29262.100692148|-29262.100692148|-29977.334102387|-30129.333473782|-30129.333473782|-30129.333473782|-30332.592748647|-30472.325276274|-30732.341153542|-30732.341153542|-30732.341153542|-30732.341153542|-30732.341153542|-30732.341153542|-30732.341153542|-30732.341153542|-30732.341153542|-30732.341153542|-30732.341153542|-30852.601281713|-31605.24867176|-31605.24867176|-31605.24867176|-32733.609635289|-33534.566261432|-33992.751945055|-33992.751945055|-33992.751945055|-33992.751945055|-33992.751945055|-33992.751945055|-35564.168827839|-36632.40980871|-36898.962726802|-36898.962726802|-37004.40302978|-37097.706488039|-37097.706488039|-37097.706488039|-37530.78498671|-38298.094429678|-38464.306643089|-38464.306643089|-38464.306643089|-38464.306643089|-38464.306643089|-38654.785158988|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037|-39446.390907037
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||116353.82287392|116353.82287392|116353.82287392|116353.82287392|110609.80319325|103621.67790569|103621.67790569|103621.67790569|99840.753228543|80000.836920604|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|78174.909738457|75394.344153841|58149.271282045|53956.373009849|53956.373009849|53956.373009849|53956.373009849|53956.373009849|53956.373009849|53956.373009849|53956.373009849|53956.373009849|53956.373009849|53956.373009849|53956.373009849|53956.373009849|53956.373009849|53956.373009849|53956.373009849|53956.373009849|-69581.30256316|-69581.30256316|-69581.30256316|-69581.30256316|-69581.30256316|-69581.30256316|-69581.30256316|-69581.30256316|-69581.30256316|-80107.002847955|-80411.702729371|-80411.702729371|-80411.702729371|-80411.702729371|-80411.702729371|-80411.702729371|-80411.702729371|-80411.702729371|-80411.702729371|-80411.702729371|-80411.702729371|-80411.702729371|-80411.702729371|64928.020789209|64928.020789209|64928.020789209|64928.020789209|64928.020789209|64928.020789209|64928.020789209|58364.467543566|56997.897864974|56997.897864974|56997.897864974|-70650.635349661|-70650.635349661|-70650.635349661|-70650.635349661|-70650.635349661|-70650.635349661|-70650.635349661|-70650.635349661|-70650.635349661|58529.265779843|58529.265779843|58529.265779843|58529.265779843|58529.265779843|57741.068864003|57741.068864003|56840.076515559|55404.116099442|55404.116099442|55404.116099442|55404.116099442|55404.116099442|-69380.484194779|-69380.484194779|-69380.484194779|-69380.484194779|-69380.484194779|-69380.484194779|-69380.484194779|-69380.484194779|-69380.484194779|-69380.484194779|-69380.484194779|-71272.760216421|-76808.62246269|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|60630.579735517|55113.895384797|55113.895384797|55113.895384797|54709.883760885|53591.831803562|53591.831803562|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-70918.114355583|-76070.127061759|-77444.585624177|-82771.761804641|-86868.624227379|-87769.607784158|-87769.607784158|-87769.607784158|-87769.607784158|-87769.607784158|-87769.607784158|-87769.607784158|-88410.675315731|-90581.070493542|-90581.070493542|-90581.070493542|-90581.070493542|-90581.070493542|-96240.078326158|-97462.533613623|-97462.533613623|-97462.533613623|-97462.533613623|-97462.533613623|-97462.533613623|-101808.3706818|-104924.29618484|-104924.29618484|-104924.29618484|-104924.29618484|-104924.29618484|-104924.29618484|-104924.29618484|-104924.29618484|-104924.29618484|-104924.29618484|-104924.29618484|-104924.29618484|71995.703280756|71995.703280756|71995.703280756|71995.703280756|71995.703280756|71995.703280756|71995.703280756|71995.703280756|71995.703280756|71995.703280756|65234.114756396|52060.127507106|49377.91945234|40558.799391489|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526|36257.47908526
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||104784.18390012|104784.18390012|104784.18390012|104784.18390012|101949.09322235|101945.94406358|101945.94406358|101945.94406358|101617.7156262|100803.01736245|99786.640937115|99786.640937115|99786.640937115|99786.640937115|99786.640937115|99786.640937115|99786.640937115|99786.640937115|99786.640937115|99786.640937115|99786.640937115|87418.489930128|82391.464722125|82391.464722125|82391.464722125|82391.464722125|82391.464722125|82391.464722125|82391.464722125|82391.464722125|82391.464722125|82391.464722125|82391.464722125|73968.294135694|62017.690177638|62017.690177638|62017.690177638|62017.690177638|62017.690177638|62017.690177638|57865.307961611|57865.307961611|57865.307961611|57865.307961611|57865.307961611|57865.307961611|57865.307961611|57865.307961611|57865.307961611|57865.307961611|57865.307961611|57865.307961611|57865.307961611|57865.307961611|57865.307961611|52792.355508162|52792.355508162|47052.617231291|43819.574701434|42932.860779371|37700.400865968|33139.33429552|27477.038106133|25852.26456237|25300.035965883|25300.035965883|25300.035965883|25300.035965883|25300.035965883|25300.035965883|25300.035965883|24401.902129452|24401.902129452|24401.902129452|24401.902129452|24401.902129452|24401.902129452|24401.902129452|24401.902129452|24401.902129452|24401.902129452|24401.902129452|23781.246308172|23781.246308172|23781.246308172|23781.246308172|23781.246308172|23781.246308172|23781.246308172|23781.246308172|23781.246308172|23781.246308172|23764.071804498|23764.071804498|23764.071804498|23764.071804498|23764.071804498|23764.071804498|23764.071804498|23764.071804498|21221.190893887|20889.659951055|20889.659951055|20889.659951055|20889.659951055|-29025.255371049|-29025.255371049|-29025.255371049|-29025.255371049|-29913.656201714|-29913.656201714|-29913.656201714|-30181.840224126|-30785.378026807|-32594.86447423|-33422.314870347|-33422.314870347|-33422.314870347|-33422.314870347|-33422.314870347|-33422.314870347|-33422.314870347|-33422.314870347|-33571.067741169|-33571.067741169|-34767.853045744|-36694.836717493|-38849.818574992|28226.386286922|28226.386286922|28226.386286922|28226.386286922|28226.386286922|28226.386286922|28226.386286922|28226.386286922|28226.386286922|28226.386286922|28226.386286922|28226.386286922|27461.81809658|23566.464551755|22998.238390839|22118.487100932|18734.541223258|17944.999879917|17944.999879917|17944.999879917|17944.999879917|17944.999879917|17944.999879917|17944.999879917|17944.999879917|16779.512870387|16779.512870387|16779.512870387|16779.512870387|16779.512870387|16779.512870387|16779.512870387|16779.512870387|16779.512870387|15356.792078208|14501.213420231|-19988.111080276|-19988.111080276|-19988.111080276|-19988.111080276|-20375.956755862|-20402.072367437|-20402.072367437|-20402.072367437|-21202.413741597|-21685.424199721|-21685.424199721|-21685.424199721|-21721.415777468|-21799.128641631|-22184.254046257|-22241.542314446|-22241.542314446|-22241.542314446|-22241.542314446|-22241.542314446|-22290.324793828|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15882.453570126|15827.303790023|-22969.496917776|-22969.496917776|-22969.496917776|-22969.496917776|-22969.496917776|-22969.496917776|-22969.496917776|-22969.496917776|-22969.496917776|-22969.496917776|-22969.496917776|-24671.120587983|-24671.120587983|-24671.120587983|-24671.120587983|-25506.411764426|-26166.790849362|-26299.426974521|-26299.426974521|-26534.420321392|-26534.420321392|-26534.420321392|-26534.420321392|-26534.420321392|-26534.420321392|-26759.522579325|-27611.13619925|-28860.095776944|-29633.490197876|-29633.490197876|-29633.490197876|-29633.490197876|-29633.490197876|-30947.766886529|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762|24669.52999762
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||84125.071489299|84125.071489299|84125.071489299|84125.071489299|80683.412765887|79492.680850986|74630.756501095|73857.069932429|73857.069932429|73857.069932429|73857.069932429|73857.069932429|73857.069932429|73857.069932429|73857.069932429|73857.069932429|73857.069932429|73857.069932429|72197.068511744|72197.068511744|72197.068511744|72197.068511744|72197.068511744|72197.068511744|72197.068511744|72197.068511744|67194.865090122|67194.865090122|67194.865090122|67194.865090122|67194.865090122|67194.865090122|67194.865090122|67194.865090122|67194.865090122|67194.865090122|64388.738989025|63120.821098917|61884.245665463|59525.234109003|59525.234109003|59525.234109003|58816.926787781|55724.363097534|54488.181219482|49736.868021647|49696.857242964|49696.857242964|49696.857242964|49696.857242964|49696.857242964|49696.857242964|49696.857242964|49696.857242964|48818.73026996|48443.033633289|45053.370703654|43470.411892949|43142.124325499|42546.80480611|-49783.616136988|-49783.616136988|-49783.616136988|-49783.616136988|-49783.616136988|-49783.616136988|-49783.616136988|-49783.616136988|-49783.616136988|-49783.616136988|-50595.684596654|-52795.777622219|-52795.777622219|-52795.777622219|-52795.777622219|-52795.777622219|-52795.777622219|-52795.777622219|-52795.777622219|-52795.777622219|-52795.777622219|-52795.777622219|-52795.777622219|-52795.777622219|-52795.777622219|-52795.777622219|-52795.777622219|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|47288.098083987|42927.983508964|-55010.990019769|-56051.100021965|-57537.333357739|-59499.814841932|-60772.016491036|-60980.018323373|-61211.131470415|-61879.034967127|-62660.038852364|-63054.06031156|-63054.06031156|-65943.400346178|-66076.000384642|-66662.222649602|-67046.914055114|-69624.348950126|-73327.054389029|57283.257313368|57283.257313368|57283.257313368|57283.257313368|57283.257313368|55439.823843664|55439.823843664|50388.693159627|48565.214621808|46831.129162725|-55399.411299417|-55399.411299417|-55399.411299417|-55399.411299417|-56629.901443796|-57799.890493107|-58199.878325674|-58422.087028527|-59120.184132715|-59120.184132715|-59120.184132715|-59120.184132715|-59120.184132715|-60533.537925239|-60665.042139155|-61397.108558511|-61397.108558511|-61397.108558511|-61469.009509457|-63732.232788285|53852.725779144|53852.725779144|53852.725779144|53852.725779144|53852.725779144|-63227.492410931|-63227.492410931|-63227.492410931|-63227.492410931|-63227.492410931|-63227.492410931|-63227.492410931|-63227.492410931|-63227.492410931|-63227.492410931|-63227.492410931|-63227.492410931|-63227.492410931|-63227.492410931|-63227.492410931|-63227.492410931|-64497.213789923|-64813.570877692|-69148.412086324|-70248.656896697|-70248.656896697|-71176.285440774|-73579.206045305|-76232.45116145|-76593.286357855|-76593.286357855|-76593.286357855|-76593.286357855|-76593.286357855|-79759.207064283|-82443.563404759|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82738.406289212|-82847.201797813|-82847.201797813|-82847.201797813|-82847.201797813|-82847.201797813|-82847.201797813|-82847.201797813|-82847.201797813|-86285.779775348|-89673.088639275|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|-90333.486201683|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668|77737.41919668
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4067.2447434653|4067.2447434653|4067.2447434653|4067.2447434653|4067.2447434653|3068.8830482947|-3645.0671992941|-3645.0671992941|-3645.0671992941|-3645.0671992941|-3645.0671992941|-3645.0671992941|-3645.0671992941|-3645.0671992941|-3645.0671992941|-3645.0671992941|-3645.0671992941|-3732.8524436602|-3776.2516373939|-3776.2516373939|-3776.2516373939|3050.7033031749|3050.7033031749|3050.7033031749|3050.7033031749|3050.7033031749|3050.7033031749|3050.7033031749|3050.7033031749|3050.7033031749|3050.7033031749|3050.7033031749|3050.7033031749|3050.7033031749|3050.7033031749|3050.7033031749|2785.5036701944|2688.1257478661|2688.1257478661|2688.1257478661|2601.8063865178|2524.2293183532|2378.3103537257|-2849.608179361|-2849.608179361|-2849.608179361|-2849.608179361|-2849.608179361|-2849.608179361|-2849.608179361|-2849.608179361|-2849.608179361|-2849.608179361|-2849.608179361|-2849.608179361|-2849.608179361|-2849.608179361|-2849.608179361|-2849.608179361|-2865.6757548456|-2917.417505384|-2947.9638948711|-2959.3998702112|-2959.3998702112|-3033.2220780124|-3077.1911977916|-3088.2679975462|-3133.3533306069|-3203.5226303789|-3203.5226303789|-3246.4140337543|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3355.7998417189|-3560.3331574654|-3634.5368416282|2805.9917872067|2805.9917872067|2805.9917872067|2805.9917872067|2805.9917872067|2805.9917872067|2805.9917872067|2805.9917872067|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2425.5989455903|2170.9432728782|-2749.4982539394|-2749.4982539394|-2749.4982539394|-2791.9425043771|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2299.3887872569|2226.5430969521|2136.9923299467|2101.6581443853|1995.2261041794|1995.2261041794|1902.1956713104|-2505.0973064002|-2505.0973064002|-2505.0973064002|-2505.0973064002|-2505.0973064002|-2505.0973064002|-2505.0973064002|-2505.0973064002|-2597.6081182224|-2672.7067087763|-2672.7067087763|-2672.7067087763|-2672.7067087763|-2672.7067087763|-2672.7067087763|-2672.7067087763|-2672.7067087763|-2672.7067087763|-2672.7067087763|-2672.7067087763|-2672.7067087763|-2761.618565307|-2832.7698337123|-2832.7698337123|-2964.1887041248|-3118.5430045831|-3121.1529555324|-3121.1529555324|-3121.1529555324|-3262.114395036|-3410.4048833733|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507|2869.9929317507
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||8029.1927459355|8029.1927459355|8029.1927459355|8029.1927459355|7334.658606595|6758.5095628833|-8115.0349597877|-8115.0349597877|-8115.0349597877|-8115.0349597877|-8190.0388442085|-8378.7226738892|-8378.7226738892|-8378.7226738892|-8378.7226738892|-8378.7226738892|-8378.7226738892|-8378.7226738892|-8378.7226738892|-8378.7226738892|-8437.2396075297|-8437.2396075297|-8437.2396075297|-8510.8217861442|7353.2097029832|7353.2097029832|7353.2097029832|7353.2097029832|7353.2097029832|7353.2097029832|7353.2097029832|7353.2097029832|7353.2097029832|7353.2097029832|7353.2097029832|7353.2097029832|7174.6774477592|6896.7934811511|6896.7934811511|6896.7934811511|6844.2149790568|6684.72375911|6684.72375911|6684.72375911|-7700.5013796088|-7700.5013796088|-7700.5013796088|-7700.5013796088|-7700.5013796088|-7700.5013796088|-7997.2237551209|-8042.9218594162|-8042.9218594162|-8042.9218594162|-8042.9218594162|-8042.9218594162|-8042.9218594162|-8042.9218594162|-8042.9218594162|-8124.9131771291|-8184.7076260853|-8184.7076260853|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|7348.0985559545|6384.3571176377|-9445.6807951179|-10067.978661242|-10569.420734713|-10951.578594126|-11365.642882362|-11430.714313736|-11609.682570818|-11882.980634242|-12369.978482491|-12745.220348754|-12745.220348754|-12832.123887351|-12832.123887351|-13220.693208168|-13543.548009075|-14197.275565639|-15120.306184043|-15811.451315604|-16759.233290324|-16759.233290324|-16759.233290324|-16759.233290324|-16759.233290324|-17840.814767027|-19107.016407808|12869.361160802|12869.361160802|12869.361160802|12869.361160802|12869.361160802|12869.361160802|12869.361160802|7232.067956447|||-12307.830146049|9728.0157367139|9728.0157367139|9728.0157367139|9728.0157367139|9728.0157367139|9728.0157367139|9728.0157367139|9728.0157367139|9728.0157367139|9728.0157367139|9728.0157367139|9728.0157367139|-12368.775565078|-12368.775565078|-12368.775565078|-12368.775565078|-12368.775565078|-12368.775565078|-12368.775565078|-12368.775565078|-12769.328861372|-13034.704268712|-13039.790487907|-13039.790487907|-13039.790487907|-13039.790487907|-13039.790487907|-13039.790487907|-13039.790487907|-13039.790487907|-13247.88510274|-13247.88510274|-13561.705452698|-14201.122757772|-14458.326423053|-14458.326423053|-14458.326423053|-14458.326423053|-14458.326423053|-14458.326423053|-14458.326423053|-14458.326423053|-14458.326423053|-14458.326423053|-14462.374356778|-15003.293339129|-15649.326095125|-16234.756479393|12456.019142169|12456.019142169|12456.019142169|12456.019142169|12456.019142169|12456.019142169|12456.019142169|12456.019142169|12456.019142169|-16844.264998792|-16844.264998792|-16844.264998792|-16844.264998792|-16844.264998792|-16844.264998792|-16844.264998792|-16844.264998792|-16844.264998792|-16844.264998792|-16844.264998792|-16844.264998792|-17390.72738999|-17390.72738999|-17390.72738999|-17390.72738999|-17390.72738999|-17390.72738999|-17390.72738999|-17390.72738999|-18389.436140788|-18520.256007869|-18520.256007869|-18902.31809034|-19437.914902896|-19550.997553323|-19550.997553323|-19550.997553323|-20446.997498484|-21338.204659393|-21338.204659393|-21338.204659393|-21338.204659393|-21338.204659393|-21338.204659393|15610.770685172|15610.770685172|15610.770685172|15610.770685172|15610.770685172|15610.770685172|15610.770685172|15610.770685172|15610.770685172|15610.770685172|15610.770685172
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||28719.812874232|28719.812874232|28719.812874232|28719.812874232|28483.125415813|27847.917128681|27750.51497368|27750.51497368|-34616.93724481|-34616.93724481|-34616.93724481|-34616.93724481|-34763.263605344|-35089.737339271|-36105.263710301|-36996.313222594|-36996.313222594|-38129.236913993|-39596.374348882|-40468.193720979|-40751.473729604|-40751.473729604|-41523.85969956|-42582.066332845|-43610.629258716|-44945.143620796|-45443.578355001|-45443.578355001|-45443.578355001|-45539.911549384|-45539.911549384|-46345.523387359|-46345.523387359|-46345.523387359|-47287.877692908|-47287.877692908|-47287.877692908|-47287.877692908|-47287.877692908|-47287.877692908|-47287.877692908|-47287.877692908|-47287.877692908|-47594.864103231|-49719.293448034|-49824.214942261|-50782.461046956|-51024.95671884|-51727.7296876|-51911.366319556|39119.977040407|39119.977040407|39119.977040407|39119.977040407|39119.977040407|39119.977040407|39119.977040407|39119.977040407|39119.977040407|39119.977040407|39119.977040407|39119.977040407|39119.977040407|39119.977040407|39119.977040407|39119.977040407|39119.977040407|39119.977040407|35624.974489341|34832.888443015|-44799.863012871|-44799.863012871|-44799.863012871|-44799.863012871|-44799.863012871|-44799.863012871|-44799.863012871|-44799.863012871|-44799.863012871|-44799.863012871|-44799.863012871|-44799.863012871|-44799.863012871|-44799.863012871|-44799.863012871|-44889.864392538|-44889.864392538|-44889.864392538|-44889.864392538|-44889.864392538|-44889.864392538|-44889.864392538|-46749.849325042|-46905.244893199|-46905.244893199|-46905.244893199|-46905.244893199|-46905.244893199|-46905.244893199|-46905.244893199|-46905.244893199|-48747.494325777|-50647.21591753|-51359.525824111|-51359.525824111|-51877.250915678|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-52952.563478222|-53400.070531358|-55169.52281262|-55516.136458466|-56140.151620518|-58508.501800576|-59762.224222862|-59941.360247625|-61790.400275138|-62850.444750154|-65044.938611282|-67383.265123647|-68798.072359607|-69328.413732897|-71853.793036552|-73587.547818391|-75086.164242657|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-78972.125879523|-81335.957875954|-81335.957875954|-84851.064306616|-85178.960340684|-87087.733711871|-88080.815235413|-91595.350261569|-95244.239041933|-95244.239041933|-95244.239041933|-99784.245730782|-99784.245730782|-102105.23394041|-102105.23394041|-102105.23394041|-102105.23394041|-102105.23394041|-102105.23394041|-102105.23394041|-102105.23394041|-102105.23394041|-102105.23394041|-102105.23394041|-103062.11788808|-103062.11788808|-103062.11788808|-103502.35320897|-105563.72578775|-112426.36198639|-116117.15742477|-116117.15742477|-116117.15742477|-116117.15742477|-122685.73047196|-133067.47830218|-136680.53144687|-145567.25716318|-148569.17462576|-158536.0180565|-158536.0180565|-159247.34987174|-159247.34987174|-159247.34987174|-161254.75292807|-161254.75292807|-167894.16992008|-180026.1357038|-180026.1357038|-187151.26189311|126856.93782211|126856.93782211|126856.93782211|126856.93782211|126856.93782211|126856.93782211|126856.93782211|126856.93782211|126856.93782211|126856.93782211|105468.81980235|95528.992921048|95528.992921048|95528.992921048|-120757.84752711|-120757.84752711|-120757.84752711|-124036.49725234|-124923.88583594|-127232.09537326|-129352.32819251|-130791.47576946|-130857.1952994|-140063.55033267|-141520.61148074|-147450.67942305|-149256.31047005|-149418.1227445|-155297.91416056|-159281.01573395|-162128.90637106|-167371.00707895|-169345.56342106|-172278.40380117
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||283478.43859629|283478.43859629|283478.43859629|283478.43859629|283478.43859629|283478.43859629|283478.43859629|283478.43859629|226392.70955144|220270.79025837|220270.79025837|220270.79025837|220270.79025837|220270.79025837|220270.79025837|220270.79025837|220270.79025837|220270.79025837|220270.79025837|220270.79025837|220270.79025837|220270.79025837|220270.79025837|220270.79025837|220270.79025837|215523.10028708|200747.88920787|181297.2179171|181297.2179171|181297.2179171|181297.2179171|181297.2179171|175570.63940382|175570.63940382|159995.15489314|154715.38568479|-202797.71343179|-202797.71343179|-202797.71343179|-202797.71343179|-202797.71343179|-202797.71343179|-202797.71343179|-213564.12603533|-216638.39534652|-216638.39534652|-216638.39534652|-216638.39534652|-216638.39534652|-216638.39534652|-216638.39534652|-216638.39534652|-216638.39534652|-216638.39534652|-216638.39534652|-216638.39534652|-216638.39534652|-216638.39534652|-216638.39534652|-216638.39534652|-217204.00906343|-217204.00906343|-217204.00906343|-217204.00906343|-218193.34340381|-225451.65852323|-225451.65852323|-227157.39835914|-242930.44262127|-243806.04735696|-246867.83039663|-256918.30913164|-256918.30913164|-261048.12125738|-274325.69028597|-280908.26899249|-280908.26899249|-280908.26899249|-280908.26899249|-290286.96554721|-297318.85060801|-306854.27845335|-311477.4052858|-311477.4052858|-311477.4052858|-335141.56142867|252469.64186072|252469.64186072|252469.64186072|252469.64186072|252469.64186072|252469.64186072|252469.64186072|252469.64186072|252469.64186072|246466.26873413|244082.46684043|244082.46684043|244082.46684043|244082.46684043|244082.46684043|244082.46684043|244082.46684043|242383.76744844|242383.76744844|242383.76744844|242383.76744844|242383.76744844|242383.76744844|242383.76744844|242383.76744844|242383.76744844|242383.76744844|242383.76744844|242383.76744844|242383.76744844|239981.96383159|232479.95981288|230366.62201431|226935.13557146|218927.92841273|215086.58712526|214502.00878381|214502.00878381|214502.00878381|214502.00878381|214502.00878381|214502.00878381|214502.00878381|214502.00878381|214502.00878381|214502.00878381|214502.00878381|214502.00878381|214502.00878381|214502.00878381|214502.00878381|214502.00878381|214502.00878381|213668.89864867|202050.95836581|202050.95836581|202050.95836581|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|195721.54000494|194385.04444993|194261.16049992|191456.84499991|188298.57407397|188298.57407397|-228599.24373457|-228599.24373457|-228599.24373457|-228599.24373457|-228599.24373457|-228599.24373457|-228599.24373457|-228599.24373457|-228599.24373457|-228599.24373457|-228599.24373457|-228599.24373457|-228599.24373457|-228599.24373457|-228599.24373457|-243026.93748285|-253268.81942539|-254504.24380599|-262438.04867332|-266958.94297036|-280081.41107452|-280081.41107452|-281586.64070579|-281586.64070579|-281586.64070579|-283062.93411754|-283614.37124171|-289765.96804634|218342.53460396|218342.53460396|218342.53460396|218342.53460396|213913.92733773|-263570.7059264|-263570.7059264|-263570.7059264|-263570.7059264|-263570.7059264|-263570.7059264|-263570.7059264|-263570.7059264|-263570.7059264|-263570.7059264|-263570.7059264|-275345.22880712|-284070.03556434|-284070.03556434|-290977.81729371|-298264.24143746|-301778.02987028|-301778.02987028|-301778.02987028|-301778.02987028|-301778.02987028|-301778.02987028|-301778.02987028|-301778.02987028|-301778.02987028|-301778.02987028|-301778.02987028|-301778.02987028|-318908.92207809|-321503.59681494|-321503.59681494|-321503.59681494|-323642.88534993|-348730.98372215|-351243.39330884|-351243.39330884|-351243.39330884|-357730.73248005|-357730.73248005|-363384.77528026|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028|286714.57679028
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|24340.488207826|23494.986897585|22780.540997316|22308.934441463|21454.548693164|21454.548693164|21449.990824009|21449.990824009|21449.990824009|21449.990824009|21449.990824009|21449.990824009|21449.990824009|21449.990824009|21449.990824009|21449.990824009|21449.990824009|21430.169593841|21430.169593841|21430.169593841|21430.169593841|21430.169593841|21430.169593841|21430.169593841|21430.169593841|21430.169593841|21430.169593841|21430.169593841|21430.169593841|21430.169593841|21430.169593841|21430.169593841|21255.743993156|20851.122531864|20851.122531864|20851.122531864|20851.122531864|18276.247257627|18068.052508474|17446.631016801|17446.631016801|17446.631016801|17446.631016801|17446.631016801|17446.631016801|17446.631016801|17446.631016801|17446.631016801|17446.631016801|17446.631016801|17446.631016801|17446.631016801|17446.631016801|17446.631016801|17446.631016801|17446.631016801|17446.631016801|16913.478907557|16885.965579639|16885.965579639|16885.965579639|16843.850644043|16781.976103757|16781.976103757|16483.306781952|16456.83284474|16456.83284474|16456.83284474|16456.83284474|16456.83284474|16456.83284474|16456.83284474|16456.83284474|16456.83284474|16456.83284474|16456.83284474|16456.83284474|16456.83284474|16456.83284474|16456.83284474|16456.83284474|16456.83284474|16456.83284474|-18534.742679484|-18534.742679484|-18534.742679484|-18534.742679484|-18534.742679484|-18534.742679484|-18534.742679484|-18534.742679484|-18534.742679484|-18534.742679484|-18534.742679484|-18951.936310538|-19412.151456153|-19649.057173503|-19828.952415004|-20234.391572226|-20352.101746918|-20631.779718798|-20807.983153358|-20807.983153358|-20807.983153358|-21462.203503731|-21473.55944859|-21593.715368629|-21593.715368629|-21795.249826873|-21795.249826873|-21795.249826873|-21795.249826873|-21795.249826873|-21795.249826873|-21795.249826873|-21795.249826873|-21795.249826873|-21973.240946546|-21973.240946546|-21973.240946546|-21973.240946546|-21973.240946546|-21973.240946546|-22261.934385051|-22387.149316723|-23011.105040899|-23011.105040899|-23011.105040899|-23011.105040899|-23011.105040899|-23011.105040899|-23011.105040899|-23011.105040899|-23928.833383826|-23928.833383826|-23947.897793814|-23947.897793814|-23947.897793814|-23947.897793814|-23947.897793814|-23947.897793814|-23947.897793814|-23947.897793814|-23947.897793814|-24044.886437571|-24599.873819524|-24780.415355026|-25872.683727807|-26330.759697563|-26334.177441737|-27732.419379708|-28774.910421897|-29206.386864651|-29206.386864651|-29206.386864651|-29206.386864651|-29273.763182945|-29493.070203273|-30013.848015463|-30013.848015463|-30013.848015463|-30323.720017181|-30723.156221412|-30723.156221412|-30723.156221412|-30723.156221412|-30723.156221412|-30946.763026081|-30946.763026081|-30946.763026081|-30946.763026081|-31646.403362312|-32167.597717287|-32167.597717287|-32167.597717287|-32167.597717287|-33032.219404058|-33032.219404058|-33274.688226731|-33810.108921891|-33810.108921891|-33994.565468767|-35357.850520853|29042.788778944|29042.788778944|29042.788778944|29042.788778944|29042.788778944|29042.788778944|29042.788778944|29042.788778944|29042.788778944|29042.788778944|29042.788778944|28272.543087716|-33562.42480153|-33562.42480153|-33562.42480153|-33562.42480153|-34049.916446145|-34377.365982895|-34377.365982895|-34402.628869883|-34664.032077648|-35440.591197387|-35631.830052411|-35631.830052411|-35631.830052411|-35631.830052411|-35660.366724901|-36294.851916556|29962.678750437|29962.678750437|29962.678750437|29962.678750437|29962.678750437
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||21969.951758977|21969.951758977|21969.951758977|21969.951758977|21969.951758977|21969.951758977|21969.951758977|19980.501954418|19925.557727131|18989.828413938|18989.828413938|18989.828413938|18989.828413938|18989.828413938|18989.828413938|18213.698237709|13886.712260231|13886.712260231|13886.712260231|12854.680289146|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18475.601584662|-18499.816771187|-18499.816771187|-19556.463079097|-21145.51453233|14391.735876425|14391.735876425|14391.735876425|14391.735876425|14391.735876425|13578.59541825|12511.217131389|11402.463479321|8394.9594214676|-10824.10642225|-10824.10642225|-10824.10642225|-10824.10642225|-10824.10642225|-10824.10642225|-10824.10642225|-11292.896024723|-11465.995583025|-12082.217314472|-12657.074505449|-12657.074505449|-12657.074505449|-13015.638339388|-13150.633862365|-13150.633862365|-13150.633862365|-13150.633862365|-13150.633862365|-13510.148735961|-13903.697204634|-13903.697204634|-13903.697204634|-13903.697204634|-15156.330227372|-15978.144697079|-16543.494107866|-16765.170243986|-16765.170243986|-16765.170243986|-17462.411382207|-17609.34598023|13406.157523971|13406.157523971|13406.157523971|13406.157523971|13406.157523971|13406.157523971|13406.157523971|13406.157523971|13406.157523971|13406.157523971|13406.157523971|13406.157523971|13406.157523971|13406.157523971|13391.861140705|13391.861140705|12774.170310479|12774.170310479|12774.170310479|12774.170310479|12329.78780587|12329.78780587|12329.78780587|12275.3197843|11210.910871444|9961.0120793823|-14313.875467353|-14824.861630392|-15186.185231508|-15186.185231508|-15186.185231508|-15186.185231508|-15367.983590564|-15739.395047347|-15739.395047347|-15739.395047347|-15739.395047347|-16154.327830385|-16363.861518994|-16363.861518994|-16419.846132216|-16503.162369128|-16508.975614212|-16508.975614212|-16508.975614212|-16508.975614212|-16508.975614212|-16508.975614212|-16508.975614212|-16508.975614212|-16508.975614212|-16508.975614212|-16508.975614212|-16508.975614212|-16508.975614212|-16508.975614212|-16508.975614212|-16857.750682458|-17190.278536064|-18388.642817849|13816.59310644|13816.59310644|13816.59310644|13816.59310644|13816.59310644|13816.59310644|13816.59310644|13816.59310644|13816.59310644|13319.547896044|13110.608773383|12927.898637092|10982.665152324|-15328.547288932|-15328.547288932|-15328.547288932|-15328.547288932|-15328.547288932|-15328.547288932|-15328.547288932|-15328.547288932|-15328.547288932|-15328.547288932|-15328.547288932|-15676.163654369|-16267.959615965|-16639.330642471|-16639.330642471|-16639.330642471|-16639.330642471|-16639.330642471|-16639.330642471|-17143.700713857|-17192.284220024|-17192.284220024|-17192.284220024|-17192.284220024|-17192.284220024|-17192.284220024|-17192.284220024|-17560.871355583|-18053.23624146|-18053.23624146|-18678.595823844|-20184.550915383|-20907.834350425|-21075.371500472|-21339.301667192|-21813.112963546|-22430.963974312|-22430.963974312|-22430.963974312|-22430.963974312|-22443.282230541|-22443.282230541|-22443.282230541|-22443.282230541|-22443.282230541|18515.53504023|18515.53504023|18515.53504023|18515.53504023|18515.53504023|18515.53504023|18515.53504023|18515.53504023|18515.53504023|18515.53504023|-23326.58195625|-23326.58195625|-23326.58195625|-23326.58195625|-23326.58195625|-23326.58195625|-23326.58195625|-23614.24242684|-23614.24242684|-23614.24242684|-23614.24242684|-23963.047140934|-25097.830156593|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134|19786.407797134
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||18238.672874268|14468.017641012|14468.017641012|14468.017641012|14468.017641012|13207.241823347|12673.602025941|12178.44669549|11708.356136171|11708.356136171|11708.356136171|11708.356136171|11708.356136171|11708.356136171|11708.356136171|11708.356136171|11708.356136171|11708.356136171|11708.356136171|11708.356136171|10777.617929079|10095.342455916|10095.342455916|10095.342455916|10095.342455916|10095.342455916|10095.342455916|10095.342455916|10095.342455916|10095.342455916|10095.342455916|10095.342455916|10095.342455916|10095.342455916|10095.342455916|9987.0471732404|9678.3857480449|9362.0952756054|8944.5503062283|8527.2781180314|8142.6890346067|8142.6890346067|6906.321149563|-9656.6885817931|-9656.6885817931|-9656.6885817931|-9656.6885817931|-9656.6885817931|-9656.6885817931|-9656.6885817931|-10059.098424215|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10123.751000905|-10588.056667672|-10936.174075191|-10943.702435104|-10943.702435104|-10943.702435104|-11376.89159456|-12830.435105067|-14103.816783407|-15048.685314897|-15079.650349886|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|11251.761661904|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-14822.699370189|-15041.418975542|-15041.418975542|-15344.354417268|-15955.393796965|-16113.510860451|-16113.510860451|-17423.345400501|-18150.93933389|-18829.932593211|-19210.480659123|-20381.645176803|-21989.050196448|-22982.833551609|-22990.553568736|-22990.553568736|-22990.553568736|-23920.059520818|-24383.399467576|-25221.554963973|-26793.394404415|-27392.66044935|-28325.178277055|-28502.975863395|-28881.084292661|-30006.760325178|-30304.733694643|-30949.704105159|-31869.564268245|-31869.564268245|-31869.564268245|-31869.564268245|-31869.564268245|-31869.564268245|-31869.564268245|-31869.564268245|-31869.564268245|-31869.564268245|-31869.564268245|-31869.564268245|-31869.564268245|-31869.564268245|-31869.564268245|-31869.564268245|-31869.564268245|-32588.404742495|-33303.89474382|-33303.89474382|25066.900804721|25066.900804721|25066.900804721|25066.900804721|25066.900804721|-33331.340478916|-33331.340478916|-33331.340478916|-33331.340478916|-33331.340478916|-33331.340478916|-33331.340478916|-33331.340478916|-33331.340478916|-33331.340478916|-33331.340478916|-35476.489421018|-37646.099356686|-38653.999285207|-38923.888094675|-39378.199920661|-39378.199920661|-39378.199920661|-39378.199920661|-39378.199920661|-39378.199920661|-39378.199920661|-39378.199920661|-39378.199920661|-39378.199920661|-39378.199920661|-39659.50607489|-39659.50607489|-40368.895638767|-41651.550709741|-42562.834121935|-44167.037913261|-45955.042125845|-47440.039225365|-47440.039225365|-47440.039225365|-47440.039225365|-47440.039225365|-47440.039225365|-47440.039225365|-47440.039225365|-47440.039225365|-48447.776381252|-48447.776381252|-48447.776381252|-48447.776381252|-48447.776381252|-49105.862645835|-52042.625162039|-52564.027957821|-52979.47550869|-55674.969763815|-55674.969763815|-57361.07751535|-60840.086128167|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649|-63695.13034649
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-167595.63630363|93270.089250784|93270.089250784|93270.089250784|93270.089250784|93270.089250784|93270.089250784|93270.089250784|60235.924898194|60235.924898194|60235.924898194|55717.660583912|55717.660583912|55717.660583912|55717.660583912|55717.660583912|52754.364926918|52754.364926918|52754.364926918|52754.364926918|52754.364926918|52754.364926918|52754.364926918|52754.364926918|48538.183252131|48381.31472459|44151.4608051|40329.400894556|33899.334327284|30179.815919205|29519.084299172|29519.084299172|29519.084299172|29519.084299172|29519.084299172|29519.084299172|29519.084299172|29519.084299172|29519.084299172|29519.084299172|29519.084299172|29519.084299172|29519.084299172|29519.084299172|29519.084299172|29519.084299172|29519.084299172|28018.42699908|25584.477776642|25584.477776642|25219.50561834|-34969.9550389|-34969.9550389|-35264.170917391|-35264.170917391|-35264.170917391|-35264.170917391|-35968.523241545|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-36836.96232224|-38391.069246934|-39587.29916326|-40421.466616268|-40421.466616268|-40421.466616268|-41277.183287062|-41277.183287062|-41277.183287062|-42277.425874514|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|32797.025247018|-44435.939304502|-44435.939304502|-44435.939304502|-45562.15478278|-45866.283091978|-47168.09232442|-48227.477461129|-48227.477461129|-48227.477461129|-48227.477461129|-48227.477461129|-48227.477461129|-48724.97495681|-50469.740467291|-50469.740467291|-50469.740467291|-50469.740467291|-50469.740467291|-50469.740467291|-50469.740467291|34809.919601063|34809.919601063|34809.919601063|34809.919601063|34809.919601063|34809.919601063|29161.021778959|28422.630024384|28422.630024384|28422.630024384|28422.630024384|28422.630024384|28422.630024384|28422.630024384|28422.630024384|25766.811138205|21477.012375783|18032.791528648|17182.716521276|17182.716521276|17182.716521276|17182.716521276|17182.716521276|14800.240579195|12614.156199106|12076.11296288|12076.11296288|12076.11296288|12076.11296288|12076.11296288|12076.11296288|11360.125514311|-16988.587586748|-16988.587586748|-16988.587586748|-16988.587586748|-16988.587586748|-16988.587586748|-17018.986207498|-17593.318008331|-17728.686675924|-17953.5579365|-17953.5579365|-17953.5579365|-17953.5579365|-17953.5579365|-18476.175485|-18544.479403292|-18544.479403292|-18544.479403292|-18554.977114769|-18997.196794188|-19446.885326875|-20729.872585417|-21533.191761574|-22622.990846194|-24367.212051327|-24533.013390363|-25611.681544848|-26629.646160942|-27124.625054269|-27124.625054269|-27124.625054269|-27124.625054269|-27124.625054269|-27124.625054269|-27124.625054269|-27124.625054269|-27124.625054269|-28327.36117141|-30580.401301567|-33242.112557297|-33732.902841441|-34189.077582026|-34189.077582026|-36254.530646695|-38510.589607439|-41933.98845271|-44393.320503012|-47773.685806187|-47773.685806187|-53646.984229097|-66974.593587885|-70800.39861164|-70800.39861164|-70800.39861164|-74524.7206796|59160.731128009|59160.731128009|59160.731128009|59160.731128009|59160.731128009|59160.731128009|52239.923475566|50002.177514549|50002.177514549|50002.177514549|50002.177514549|50002.177514549|47665.904596034|47665.904596034|47665.904596034|47665.904596034|47665.904596034|47665.904596034|47665.904596034|47665.904596034|47665.904596034|47665.904596034|47665.904596034|47665.904596034|47665.904596034|42141.042977992|-55972.158594674|-55972.158594674|-55972.158594674|-56675.152586017|-56675.152586017|-57751.613984464|-58550.980227733|-58550.980227733|-59288.154602139|-59288.154602139|-60416.060669044
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||201138.62431164|201138.62431164|201138.62431164|201138.62431164|180042.91590183|167716.20837013|167716.20837013|167716.20837013|165018.00930015|163718.93167026|163718.93167026|163718.93167026|163718.93167026|163718.93167026|163718.93167026|163718.93167026|163718.93167026|163718.93167026|163718.93167026|163718.93167026|163718.93167026|150259.92407807|140199.44466133|140199.44466133|140199.44466133|140199.44466133|140199.44466133|134324.84912733|134324.84912733|134324.84912733|134324.84912733|134324.84912733|134324.84912733|134324.84912733|134324.84912733|134324.84912733|134324.84912733|134324.84912733|132149.8323637|131943.6202021|131943.6202021|120748.46689122|110348.2965458|103992.55171755|101608.39079728|90648.211996981|87152.158885633|87152.158885633|87152.158885633|87152.158885633|87152.158885633|87152.158885633|87152.158885633|87152.158885633|-129550.85775346|-129550.85775346|-129550.85775346|-129550.85775346|-129550.85775346|-129550.85775346|-129550.85775346|-129550.85775346|-129550.85775346|-129550.85775346|-129550.85775346|-129550.85775346|-129550.85775346|-131456.50861495|-131816.06001846|-131816.06001846|-147059.53140525|-147059.53140525|-147059.53140525|-147059.53140525|-147059.53140525|-147059.53140525|-147059.53140525|-147059.53140525|-147059.53140525|-147059.53140525|-153521.70156139|-156270.64709859|-156270.64709859|-156270.64709859|-156270.64709859|-172295.16344288|-181944.62604764|126380.58909039|126380.58909039|126380.58909039|126380.58909039|126380.58909039|126380.58909039|126380.58909039|126380.58909039|126380.58909039|113006.21010043|99718.011222702|95475.568025224|87500.631139138|85161.81237682|84956.807101262|84956.807101262|84956.807101262|81079.785668069|74756.274860369|74756.274860369|74756.274860369|74756.274860369|74756.274860369|74756.274860369|66606.972067077|-102231.51596657|-102231.51596657|-107642.06906407|-107642.06906407|-107642.06906407|-107642.06906407|-107642.06906407|-107642.06906407|-107642.06906407|-107642.06906407|-107642.06906407|-110748.23341243|78673.674090325|78673.674090325|78673.674090325|78673.674090325|78673.674090325|78673.674090325|78673.674090325|78673.674090325|78673.674090325|78673.674090325|78673.674090325|78673.674090325|78673.674090325|78673.674090325|78304.082322584|73770.973601322|73770.973601322|73770.973601322|73770.973601322|73770.973601322|73770.973601322|73770.973601322|73770.973601322|73770.973601322|73770.973601322|73770.973601322|73770.973601322|73770.973601322|73770.973601322|64678.859557024|62459.843952249|61238.715502499|57731.906113888|57683.04226796|57683.04226796|57683.04226796|57683.04226796|57683.04226796|57683.04226796|57683.04226796|57683.04226796|57683.04226796|57683.04226796|57683.04226796|57683.04226796|57683.04226796|57683.04226796|57683.04226796|57683.04226796|55225.602519956|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-69799.905830495|-70399.895367217|53618.111454526|53618.111454526|53618.111454526|53618.111454526|53618.111454526|51259.012727251|48973.693368127|48973.693368127|48973.693368127|48973.693368127|48973.693368127|48973.693368127|46711.053607476|-57904.78245979|-57904.78245979|-57904.78245979|-57904.78245979|-57904.78245979|-57904.78245979|-57904.78245979|-58916.424955322|-61121.027728135|-61501.14192015|-61729.046577945|-62505.389577629|-62505.389577629|-62505.389577629|-62505.389577629|-62505.389577629|-62505.389577629|-62505.389577629|-62505.389577629|-65572.655086254|-68264.061206949|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|58288.790290669|57836.891319069|57836.891319069|57836.891319069|57836.891319069|57836.891319069|57836.891319069|57836.891319069|57836.891319069
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||88123.70226374|88123.70226374|88123.70226374|88123.70226374|88123.70226374|84265.224737489|72355.805263877|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64833.619768251|64176.244186946|62529.160207718|61982.400230797|55797.111367553|55441.322019748|55441.322019748|55441.322019748|55441.322019748|55441.322019748|55441.322019748|55441.322019748|55441.322019748|53974.471629319|53974.471629319|51049.412921465|-62531.326582352|-62531.326582352|-62531.326582352|-62795.918424835|-63339.909360928|-63788.788178809|-64004.209087566|-66018.462397209|-66018.462397209|-66018.462397209|-66776.069330233|-66995.632589147|-69314.872387628|-69314.872387628|-69314.872387628|-69314.872387628|-69314.872387628|-69314.872387628|-69314.872387628|-69314.872387628|-69314.872387628|-69314.872387628|-69314.872387628|-69314.872387628|-69314.872387628|-69314.872387628|-69314.872387628|-69911.210408269|-69911.210408269|-69911.210408269|-71362.456009187|-71986.06223243|-72912.291369367|-74135.879299297|-74589.865888108|-75266.517653453|-76840.575170503|-77478.416856115|-79531.574284572|-80557.070034331|-80557.070034331|-80557.070034331|-80557.070034331|-80557.070034331|-84874.522260367|-87682.802511519|-88214.225012799|72687.942514787|72687.942514787|72687.942514787|72687.942514787|72687.942514787|72687.942514787|72687.942514787|68730.865263368|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-79227.055377405|-81402.283752673|-87091.426391859|-89996.029324287|-90945.71521517|-90945.71521517|-91391.068762642|-91391.068762642|-91391.068762642|-91391.068762642|-92317.854180714|-93081.680774803|-93081.680774803|-93081.680774803|-93081.680774803|-93081.680774803|-94112.97863867|-98764.420709633|84694.455066229|84694.455066229|84694.455066229|84694.455066229|84694.455066229|84694.455066229|84694.455066229|-98290.259363528|-98290.259363528|-98290.259363528|-98290.259363528|-98290.259363528|-98290.259363528|-98290.259363528|-100989.17707059|-103892.51397725|-103892.51397725|-103892.51397725|-103892.51397725|-103892.51397725|-103892.51397725|-104677.1777497|-104677.1777497|-108386.3486616|-108386.3486616|-108386.3486616|-108386.3486616|-108386.3486616|-108386.3486616|-108386.3486616|-108386.3486616|-108386.3486616|-108386.3486616|-108386.3486616|89741.926478815|89741.926478815|89741.926478815|89741.926478815|89741.926478815|85363.251643127|82680.557584108|82680.557584108|81397.100417784|81397.100417784|81397.100417784|81397.100417784|81198.971766507|81198.971766507|81198.971766507|80737.74640723|-94350.339632768|-94350.339632768|-94350.339632768|-94350.339632768|-94350.339632768|-94350.339632768|-94350.339632768|-94350.339632768|-98022.599591964|-101097.33287996|-102302.59208884|-104213.99120983|-105354.28472767|-105354.28472767|-105354.28472767|-105354.28472767|-113154.76080853|-118921.95645392|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886|99601.670921886
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||137795.26818025|137795.26818025|137795.26818025|137795.26818025|137795.26818025|137795.26818025|137795.26818025|137795.26818025|137795.26818025|137795.26818025|137795.26818025|137795.26818025|137795.26818025|137795.26818025|137795.26818025|137795.26818025|130055.85353362|126095.39281513|109655.99201681|108676.90898276|108676.90898276|108676.90898276|108676.90898276|108676.90898276|108676.90898276|108676.90898276|108676.90898276|108676.90898276|104467.48054072|104467.48054072|104467.48054072|104467.48054072|102977.47673623|102977.47673623|102977.47673623|99802.75192915|89436.391032388|-130196.59263767|-130196.59263767|-130196.59263767|-130196.59263767|-130196.59263767|-130196.59263767|-130196.59263767|-130196.59263767|-130196.59263767|-130196.59263767|-130196.59263767|-130196.59263767|-130196.59263767|-130196.59263767|-133229.54737519|-139805.0526391|-142588.94737678|-143986.76117405|-143986.76117405|-143986.76117405|-143986.76117405|-143986.76117405|-143986.76117405|-143986.76117405|-143986.76117405|-143986.76117405|-143986.76117405|-143986.76117405|-143986.76117405|93983.474446557|93983.474446557|93983.474446557|93983.474446557|93983.474446557|93983.474446557|93983.474446557|93983.474446557|89759.416051731|80727.128946367|71013.476607075|70553.86289675|67879.184418152|67879.184418152|67879.184418152|67879.184418152|61543.538242391|60904.922143198|60904.922143198|60904.922143198|56511.210072974|56511.210072974|56511.210072974|49411.987744413|49411.987744413|48991.056293921|48991.056293921|48991.056293921|48991.056293921|48991.056293921|48991.056293921|48991.056293921|48991.056293921|48991.056293921|48991.056293921|48991.056293921|48991.056293921|48991.056293921|48785.871967803|48785.871967803|45757.556674604|45757.556674604|45757.556674604|45757.556674604|45757.556674604|45757.556674604|45757.556674604|45757.556674604|45757.556674604|45757.556674604|45757.556674604|36471.922736082|36471.922736082|36471.922736082|33577.136373424|33352.373748249|31394.304164721|31307.560183024|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|30711.743092193|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-45082.577614731|-48533.419571924|-49470.466191026|-51208.851323362|37368.087805867|37368.087805867|37368.087805867|37368.087805867|37368.087805867|37368.087805867|34175.884477773|-48638.653440371|-48638.653440371|-48638.653440371|-48638.653440371|-48638.653440371|-48638.653440371|-48638.653440371|-50160.619045828|-50160.619045828|-50160.619045828|-50160.619045828|-50160.619045828|-54056.243384253|-54834.714871392|-56649.683190436|-57448.572564762|-57448.572564762|-57448.572564762|-57448.572564762|-57448.572564762|-57448.572564762|-57448.572564762|-57448.572564762|-57667.858405291|-59298.830153276|-59298.830153276|-59298.830153276|-59298.830153276|-59298.830153276|-59298.830153276|-59298.830153276|-59298.830153276|-59298.830153276|-59298.830153276|-59298.830153276|-59298.830153276|-59298.830153276|-59298.830153276|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937|44636.058075937
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-18692.117771186|-18692.117771186|-18833.464190206|-19312.229828739|-19312.229828739|-19312.229828739|-19312.229828739|-19312.229828739|-19312.229828739|-19312.229828739|-19312.229828739|-19699.144254155|-20003.43251407|-20003.43251407|-20003.43251407|-20003.43251407|-20003.43251407|-20003.43251407|-20003.43251407|-20003.43251407|-20197.147237855|-20229.68794797|-20229.68794797|-20463.542164411|-20654.49129379|-20728.323659766|-20978.249190352|-20978.249190352|-20978.249190352|-21218.054655946|-21432.282951052|19379.000574012|19379.000574012|19379.000574012|19379.000574012|19379.000574012|19376.667304458|18679.630338287|-20806.419840986|-20806.419840986|-20806.419840986|-20806.419840986|-20806.419840986|-20806.419840986|-20909.839309859|-20909.839309859|-20954.821455399|-21003.417634292|-21003.417634292|-21003.417634292|-21050.401165629|-21050.401165629|-21050.401165629|-21050.401165629|-21050.401165629|-21202.112406254|-21207.890817907|-21207.890817907|-21207.890817907|-21346.54535323|-21620.605948033|-21987.895497815|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22066.528311455|-22137.80923495|-22483.676927722|-22757.41880858|-23015.387046279|-23015.387046279|-23015.387046279|-23015.387046279|-23015.387046279|-23015.387046279|-23015.387046279|-23015.387046279|-23015.387046279|-23015.387046279|-23688.763384754|20014.212932887|20014.212932887|20014.212932887|20014.212932887|20014.212932887|20014.212932887|20014.212932887|20014.212932887|20014.212932887|20014.212932887|19765.792147652|19306.916526272|19306.916526272|19306.916526272|18012.436935901|-21986.387854323|-21986.387854323|-21986.387854323|-21986.387854323|-21986.387854323|-21986.387854323|-21986.387854323|-22235.42229674|-22235.42229674|-22235.42229674|-22553.246996378|-22612.496662642|-23073.15601683|-23073.15601683|-23073.15601683|-23073.15601683|-24031.284463144|-24383.093847938|-24683.993164375|-25007.214627084|-25135.794030093|-25573.104477881|-25578.609667721|-25578.609667721|-25578.609667721|-25578.609667721|-25578.609667721|-25578.609667721|-25578.609667721|-25809.566297468|-25980.073663853|-26051.942794881|-26051.942794881|-26193.825327645|-26332.028141828|-27377.25349092|-28133.059434355|-29070.066038173|-29378.041663395|-29378.041663395|-29378.041663395|-29378.041663395|-29378.041663395|-29378.041663395|-29378.041663395|-29536.969937523|-29536.969937523|-29536.969937523|-29536.969937523|-29536.969937523|-29536.969937523|-29536.969937523|-29536.969937523|-29536.969937523|-29536.969937523|-29536.969937523|-29816.077708359|-31281.753009287|-32088.058899208|-33150.62099912|-33625.689999022|-33903.544443358|-35092.827159287|-35259.270802002|-35259.270802002|-35259.270802002|-35259.270802002|-35259.270802002|-35259.270802002|-35524.189780003|-36276.877533336|-37371.530592596|-37765.589547329|31661.579450277|31661.579450277|31661.579450277|31661.579450277|31661.579450277|31661.579450277|31661.579450277|31367.343985973|31367.343985973|31367.343985973|31367.343985973|31367.343985973|31147.048873304|31110.609859227|29730.69118423|29730.69118423|29725.767982478|28148.075536087|27583.972817874|-34586.761953242|-34586.761953242|-35193.624392491|-35451.079496902|-35451.079496902|-35632.196909756|-35632.196909756|-36137.067091572|-36137.067091572|-36137.067091572|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|-37313.909469354|32827.157707504|32827.157707504|32827.157707504|32827.157707504|32827.157707504|32827.157707504|32827.157707504|32827.157707504|32827.157707504|32802.397452782|32527.663836425
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||19168.242639665|19168.242639665|19168.242639665|19168.242639665|19168.242639665|17786.936266294|-22974.763479841|-22974.763479841|-22974.763479841|-22974.763479841|-22974.763479841|-22974.763479841|-22974.763479841|-22974.763479841|-22974.763479841|-22974.763479841|-22974.763479841|-22974.763479841|-22974.763479841|-22974.763479841|-23563.288246718|-23563.288246718|-24500.320274131|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19391.713549701|19159.345712377|19159.345712377|19159.345712377|19159.345712377|19159.345712377|18527.05079153|16568.945323922|15679.383693247|15399.0862559|15399.0862559|-22200.076187384|-22200.076187384|-22200.076187384|-22200.076187384|-22200.076187384|-22200.076187384|-22200.076187384|-22200.076187384|-22200.076187384|-22458.417985983|-22709.353317758|-23648.170353065|-24137.411503405|-25258.790559339|-25783.136493012|-25783.136493012|-26068.383392334|-26068.383392334|-26068.383392334|-27571.537102594|19470.885849152|19470.885849152|19470.885849152|19470.885849152|19470.885849152|19470.885849152|19470.885849152|19470.885849152|19470.885849152|19470.885849152|19470.885849152|18097.295151885|18097.295151885|18097.295151885|18097.295151885|16124.772390984|15999.747101093|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15863.611517551|15431.790575057|14405.914290194|14405.914290194|14216.571433549|12879.03957818|12879.03957818|12879.03957818|12879.03957818|12879.03957818|12879.03957818|12879.03957818|12879.03957818|12521.710642423|12024.678491581|11041.864990645|10524.849989606|9835.38887734|9257.0987526|-11603.959187106|-11603.959187106|-11603.959187106|-11711.621319006|-11859.123894384|-11859.123894384|-11859.123894384|-11987.313449857|-11987.313449857|-12024.792722064|-12192.54746896|-12344.497187733|-12381.663541926|-12874.029064106|-12874.029064106|-13339.476737895|10943.833025876|10943.833025876|10943.833025876|10943.833025876|10943.833025876|10943.833025876|10603.682747996|10603.682747996|-12376.24488418|-12376.24488418|-12376.24488418|-12376.24488418|-12376.24488418|-12376.24488418|-12376.24488418|-12376.24488418|-12376.24488418|-12376.24488418|-12437.174749918|-12437.174749918|-12437.174749918|-12437.174749918|-12437.174749918|-12437.174749918|-12437.174749918|-12437.174749918|-12537.191049281|-12537.191049281|-12563.285668967|-12563.285668967|-12563.285668967|-12563.285668967|-12563.285668967|-12563.285668967|-12563.285668967|-12658.095187741|-13029.550208601|-13093.944676223|-13421.049640248|-13456.721822498|-14449.135358331|-14895.377334396|-14895.377334396|-14895.377334396|-14895.377334396|-14895.377334396|-14895.377334396|-14895.377334396|-14895.377334396|-14895.377334396|-14953.197038217|-15506.330042464|-15584.811158293|-15644.234620325|-16451.927355917|-17696.585951019|-18368.428834466|-18748.254260517|-19195.282511686|-19761.425012984|-20664.932956843|-20664.932956843|-20664.932956843|-20664.932956843|-21394.369952047|-21681.879747416|-21681.879747416|-21681.879747416|-21681.879747416|-21681.879747416|-21681.879747416|-21681.879747416|-21681.879747416|-21681.879747416|-21681.879747416|-24727.08860824|-26918.381816275|-26918.381816275|-26918.381816275|-26918.381816275|-26918.381816275|-26918.381816275|-26918.381816275|-27553.757573638|-28220.841748487|-28573.157498319|-29984.063887021|-30798.844304964|-30798.844304964|-30834.827005516|-31030.363339462|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26585.791306678|26095.323674087|25694.804082319|25257.447300849|25257.447300849|25257.447300849|24102.719223165
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-82989.612753598|-85752.118676134|-85752.118676134|-85752.118676134|-85752.118676134|-85752.118676134|-85752.118676134|-85752.118676134|-85752.118676134|-85752.118676134|-85752.118676134|-85752.118676134|-85752.118676134|-85752.118676134|-86052.354084593|-88836.239610609|-88836.239610609|-89668.044011788|-95681.160013097|-104891.76341133|76064.784025829|76064.784025829|76064.784025829|76064.784025829|76064.784025829|76064.784025829|76064.784025829|76064.784025829|76064.784025829|76064.784025829|75744.204473144|72686.128619747|72686.128619747|72686.128619747|72686.128619747|72686.128619747|72686.128619747|72686.128619747|72686.128619747|69717.920688608|68825.467431786|65944.963813096|62694.404236773|57010.44915197|55517.165724412|54291.295249346|50497.790722481|50497.790722481|50497.790722481|50497.790722481|50497.790722481|50497.790722481|49354.445435502|49354.445435502|49354.445435502|46293.828261669|42709.809179633|42144.232421814|40571.369357571|39748.743730635|37629.159700705|37443.718368712|37443.718368712|37443.718368712|37443.718368712|37443.718368712|37443.718368712|37443.718368712|37443.718368712|36381.909298568|33910.454776187|32806.06086243|30946.680077074|-40046.376404767|-40046.376404767|-40046.376404767|-40046.376404767|-40046.376404767|-40046.376404767|-40046.376404767|-41757.084894186|-43105.094326873|-43951.91265689|-43951.91265689|-43951.91265689|-45304.955633594|-45304.955633594|-45304.955633594|-47136.061815105|-47920.624239005|-48361.804710006|-49249.227455562|-50715.808283958|-52642.564759953|-52760.27401914|-52760.27401914|-52760.27401914|-53702.537268305|-53702.537268305|-53702.537268305|-53702.537268305|-53702.537268305|-53702.537268305|-53702.537268305|-53702.537268305|-53702.537268305|-53702.537268305|-55530.596964783|-57725.663294204|-58750.73699356|-59286.929992844|-61342.736615698|-61342.736615698|-61342.736615698|-64316.929572998|-68416.032858887|-71590.036509874|-74393.806434626|-74393.806434626|-74393.806434626|-74393.806434626|-74393.806434626|-74393.806434626|-74393.806434626|-74393.806434626|-74393.806434626|-77937.56270514|-81830.625227933|-84239.583586593|-90693.981762881|-93869.552929223|-93869.552929223|-93869.552929223|-93869.552929223|-93869.552929223|-93869.552929223|-93869.552929223|-93869.552929223|-93869.552929223|-93869.552929223|-98138.392143581|72351.212188031|72351.212188031|72351.212188031|72351.212188031|72351.212188031|72351.212188031|70473.569097812|63809.521219791|51588.356910879|48855.055495929|48855.055495929|48855.055495929|48855.055495929|46198.190478973|46198.190478973|46198.190478973|46198.190478973|46198.190478973|43536.87830997|-54173.197089333|-54173.197089333|-54173.197089333|-54173.197089333|-54173.197089333|-54173.197089333|-54173.197089333|-54173.197089333|-54173.197089333|-54173.197089333|-54173.197089333|-54173.197089333|-54173.197089333|-54173.197089333|-55389.132209054|-55389.132209054|-55632.369121171|-57922.076801301|-59230.033088025|-59230.033088025|45027.10766396|45027.10766396|45027.10766396|45027.10766396|45027.10766396|45027.10766396|45027.10766396|45027.10766396|43769.008515511|-60885.283661759|-60885.283661759|-60885.283661759|-60885.283661759|-60885.283661759|-60885.283661759|-62047.537401954|-67758.37489106|52849.409823059|52849.409823059|52849.409823059|52849.409823059|52849.409823059|52849.409823059|52849.409823059|52849.409823059|52849.409823059|52849.409823059|52849.409823059|51260.455358954|50122.728176616|48864.142418462|48737.936020513|-65184.587341846|-65184.587341846|-65184.587341846|-65184.587341846|-65184.587341846|-65793.985935384|-67232.206594872|-71061.874615736|-71061.874615736|-71061.874615736|-72713.194017485|53616.692039688|53616.692039688|53616.692039688|53616.692039688|53616.692039688|52279.657821876|49982.953135417|46725.503483797|46618.522819503|46618.522819503|43377.329392877|43377.329392877|43377.329392877|43377.329392877|43377.329392877|43377.329392877|43377.329392877|43377.329392877|42471.508083507|42471.508083507|42471.508083507|41617.966900636|41617.966900636|41617.966900636|41617.966900636|41061.629889595|-51384.306885251|-51384.306885251
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||39072.368559031|39072.368559031|39072.368559031|39072.368559031|38930.409510034|36278.232788927|35903.591987697|35534.546652996|-45028.029143345|-45028.029143345|-45028.029143345|-45028.029143345|-45028.029143345|-45028.029143345|-45028.029143345|-45028.029143345|-45028.029143345|-45028.029143345|-47372.810159272|-50911.455732525|36482.116700923|36482.116700923|36482.116700923|36482.116700923|32852.351889914|31433.168766571|28667.409740635|24220.829718767|24220.829718767|24220.829718767|24220.829718767|24220.829718767|23942.14808185|23942.14808185|23942.14808185|23942.14808185|23942.14808185|23942.14808185|23002.386757612|22130.724392113|22130.724392113|22059.439111458|22059.439111458|22059.439111458|22059.439111458|22059.439111458|22059.439111458|22059.439111458|22059.439111458|22059.439111458|22059.439111458|22059.439111458|22059.439111458|20911.102136043|-28655.003928611|-28655.003928611|-28655.003928611|-28655.003928611|-28655.003928611|-28655.003928611|-28827.647680081|-28827.647680081|-28827.647680081|-28827.647680081|-28827.647680081|-29155.120592693|-29155.120592693|-29644.578436325|-31716.198262584|-32220.775847315|-32909.195385906|-34684.500476427|-34684.500476427|-34841.111640474|-36306.817457491|-36306.817457491|-36306.817457491|-36306.817457491|-36306.817457491|-37227.019397213|-39035.577108014|-40997.863453349|-41771.863447666|-41771.863447666|-41771.863447666|-45388.181608518|-46475.757342798|36145.214633266|36145.214633266|36145.214633266|36145.214633266|36145.214633266|36145.214633266|36145.214633266|36145.214633266|36145.214633266|36145.214633266|36145.214633266|36145.214633266|36145.214633266|36145.214633266|36145.214633266|36145.214633266|33430.794036962|33368.724641167|33368.724641167|33368.724641167|33368.724641167|33368.724641167|33368.724641167|33368.724641167|33368.724641167|33368.724641167|32546.264989096|32546.264989096|32362.516654551|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30835.347464229|30505.941626921|29662.641559093|29662.641559093|29662.641559093|29662.641559093|28790.465803178|28790.465803178|28790.465803178|28790.465803178|28790.465803178|28790.465803178|28790.465803178|28790.465803178|28790.465803178|28790.465803178|28790.465803178|28790.465803178|28790.465803178|28790.465803178|28790.465803178|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-36862.187433802|-39344.097148669|-41068.021171196|-41068.021171196|-43281.134634662|-44104.862366163|-44104.862366163|-44104.862366163|-44104.862366163|-44104.862366163|-44104.862366163|-44104.862366163|-44391.513740181|-45268.141606443|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|32697.136750373|27482.929722637|26361.68224758|26361.68224758|26361.68224758|26361.68224758|26149.314407316|26149.314407316|26149.314407316|26149.314407316|26149.314407316|26149.314407316|26149.314407316|26149.314407316|-32370.91234977|-32370.91234977|-32370.91234977|-32370.91234977|-32534.3470553|-32752.052283667|-33701.191681988|-33701.191681988|-33701.191681988|-33701.191681988|-33701.191681988|-33701.191681988|-34025.85392838|-34025.85392838|27596.152748524|27596.152748524|27596.152748524
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||97171.462580205|97171.462580205|92568.291755783|76398.10195087|75659.002167633|71829.015021769|71829.015021769|63804.461135299|63688.290150332|59353.655722592|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|44618.110243202|31791.509249934|31791.509249934|31791.509249934|30918.343611038|29944.868655602|29944.868655602|26202.631839558|24971.906127977|24971.906127977|24971.906127977|24971.906127977|24971.906127977|24971.906127977|24746.562364419|23075.634244744|23075.634244744|23075.634244744|19820.149160827|18732.609477845|18732.609477845|18732.609477845|18732.609477845|18732.609477845|18732.609477845|18732.609477845|18732.609477845|18732.609477845|18732.609477845|18732.609477845|18732.609477845|18732.609477845|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15344.813136065|15036.606202266|15036.606202266|15036.606202266|15036.606202266|15036.606202266|15036.606202266|15036.606202266|14927.720721057|14927.720721057|14927.720721057|14927.720721057|14927.720721057|14927.720721057|14927.720721057|14927.720721057|14927.720721057|14927.720721057|14927.720721057|14927.720721057|14927.720721057|14927.720721057|14927.720721057|14927.720721057|14927.720721057|13728.023023396|13168.91447044|12876.571633823|12631.746259803|12321.94028867|11767.711431855|-14945.69995257|-14945.69995257|-14945.69995257|-14945.69995257|-14945.69995257|-14945.69995257|-14945.69995257|-15446.333280634|-16017.592534037|12978.091476802|12978.091476802|12978.091476802|12978.091476802|12978.091476802|12978.091476802|12978.091476802|12978.091476802|12978.091476802|12978.091476802|11969.546085336|11938.575413995|11938.575413995|11810.910980201|11810.910980201|11810.910980201|11810.910980201|11810.910980201|11810.910980201|11810.910980201|11810.910980201|11810.910980201|11299.901089112|11020.445654569|10753.42872717|10753.42872717|10753.42872717|10753.42872717|10753.42872717|10753.42872717|10753.42872717|10753.42872717|10287.143030189|-13103.97343364|-13103.97343364|-13103.97343364|-13103.97343364|-13668.303815155|-13837.316618869|-13837.316618869|-13837.316618869|-14410.907354299|-14455.473079166|-14455.473079166|-14455.473079166|-14455.473079166|-14455.473079166|-14455.473079166|-14455.473079166|-15050.525643518|-16003.361826131|-16064.912911478|-16064.912911478|-16064.912911478|-16064.912911478|-16064.912911478|-16064.912911478|-16064.912911478|-16064.912911478|-16064.912911478|-16064.912911478|-16064.912911478|-17088.792123865|-17462.706325759|-17462.706325759|-18260.89531704|-18260.89531704|-18260.89531704|-18260.89531704|-18260.89531704|-18395.439241155|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-18442.552670398|-19335.291728941|15409.054526288|15409.054526288|15409.054526288|15409.054526288|15409.054526288|15409.054526288|15409.054526288|15409.054526288|15409.054526288|15409.054526288|15409.054526288|15409.054526288|14704.388304059|14704.388304059|14057.653671177|13425.170745752|13383.523050835|13370.581167595|13344.544651352|13344.544651352|13138.984432581|13138.984432581|13138.984432581|12785.815408205|12785.815408205
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||50487.3354232|50487.3354232|50487.3354232|50487.3354232|50487.3354232|48635.508125103|48635.508125103|48635.508125103|47717.231250115|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|47081.355033113|41768.172259014|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|38816.930696422|37702.145218247|36882.939131386|36867.543390104|36867.543390104|36867.543390104|36341.714877893|35540.79430877|34586.560772044|34586.560772044|34586.560772044|34586.560772044|34586.560772044|34586.560772044|34586.560772044|34586.560772044|34586.560772044|34586.560772044|34586.560772044|34586.560772044|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|33195.181771267|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-37366.791174541|-38035.323527268|-38185.971916691|-38185.971916691|-38185.971916691|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-38319.611826221|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-39021.217611522|-42023.575123913|-42762.305693237|34894.106262194|34894.106262194|34894.106262194|34894.106262194|34894.106262194|34254.562513549|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|33400.282977038|31822.536641153|-41468.004225957|-41468.004225957|-41468.004225957|-41468.004225957|-41468.004225957|-41468.004225957|-43450.560251063|-44781.178056737|-46160.657053173|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|36428.373003909|35942.636671011
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-219507.03634604|-219507.03634604|-219507.03634604|-219507.03634604|-219507.03634604|-219507.03634604|-219507.03634604|-219507.03634604|-219507.03634604|-219507.03634604|-219507.03634604|-219507.03634604|-219507.03634604|-222464.24240252|-222464.24240252|-224393.60266947|-231892.89185496|-232633.76872774|-244448.63191971|-260965.14657745|-266000.16286384|-267173.65785659|-267173.65785659|-274365.17539621|-285861.9416014|-285861.9416014|-285861.9416014|-285861.9416014|-285861.9416014|-290108.56987827|-290108.56987827|-306669.28803272|215104.42305637|215104.42305637|215104.42305637|215104.42305637|215104.42305637|215104.42305637|215104.42305637|198671.58117374|182135.09019304|170788.98910338|157821.09900376|156467.88778195|151319.87531328|137433.19479254|132711.18096842|132711.18096842|132711.18096842|132711.18096842|132711.18096842|132711.18096842|132711.18096842|126934.17403509|126934.17403509|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-177514.09903178|-178904.55447975|-187460.61608862|-194636.56307236|-194636.56307236|136142.65492808|136142.65492808|136142.65492808|136142.65492808|136142.65492808|136142.65492808|134469.61658676|127760.6850964|126959.48777333|126959.48777333|126804.98641481|121383.31823868|109225.90915409|105028.78794899|-135061.07166074|-135061.07166074|-135061.07166074|-135061.07166074|-135061.07166074|-135061.07166074|-135061.07166074|-137401.19073415|-141217.98970461|-145749.9404964|-145749.9404964|-145749.9404964|-145749.9404964|-145749.9404964|-145749.9404964|-145749.9404964|-149681.92809062|-149681.92809062|-149681.92809062|-149681.92809062|-149681.92809062|-149681.92809062|-151844.55338434|-151844.55338434|119248.13594672|119248.13594672|119248.13594672|119248.13594672|119248.13594672|119248.13594672|119248.13594672|119248.13594672|119248.13594672|119248.13594672|119248.13594672|108264.59549635|107871.77277372|88963.080859692|81253.423177436|77781.581308262|75123.979231402|73282.806327392|73282.806327392|73282.806327392|73282.806327392|71114.229252658|67965.810280731|67078.778124359|67078.778124359|66493.086804844|65591.693645691|65591.693645691|65591.693645691|65591.693645691|65591.693645691|65591.693645691|65591.693645691|65591.693645691|65591.693645691|65591.693645691|65591.693645691|65591.693645691|63946.32627299|62495.9180811|61653.60256926|61653.60256926|58654.002854733|56487.780949703|53797.534388559|52102.815987288|50280.906652542|49123.229613936|48686.921793262|45052.135325846|-62570.993580009|-62570.993580009|-62570.993580009|-62570.993580009|-62570.993580009|-62570.993580009|-63301.103977788|-67587.337753098|-71891.486392331|-78088.938809781|-78088.938809781|-78088.938809781|-79871.937721419|-79871.937721419|-79871.937721419|-79871.937721419|-79871.937721419|-79871.937721419|-79871.937721419|-79871.937721419|-79871.937721419|-79871.937721419|-79871.937721419|-84235.486357133|-90545.317362322|-90545.317362322|-90545.317362322|-93472.574847024|-100586.19427447|-100725.89479465|-100725.89479465|-100725.89479465|-100725.89479465|-100725.89479465|-100725.89479465|-100725.89479465|-100725.89479465|-100725.89479465|-100725.89479465|-100725.89479465|-100725.89479465|-100725.89479465|-100725.89479465|-101384.32754961|-104860.36394401|-112117.0710489|-115985.63449878|-120584.03833198|-126943.37592442|-131244.68576738|-131244.68576738|-131244.68576738|-133816.31751931|-140979.24168813|-145113.33245106|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|107187.59549908|104111.65571464|104111.65571464|104111.65571464|104111.65571464|104111.65571464|104111.65571464
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||55390.604707503|55390.604707503|55390.604707503|55390.604707503|54150.671897225|49600.746552473|48995.273947192|48644.748830213|48221.943144681|44395.479307405|44395.479307405|44395.479307405|44395.479307405|44395.479307405|44395.479307405|44395.479307405|44395.479307405|44395.479307405|44395.479307405|44395.479307405|44395.479307405|43839.421452672|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|42143.746578004|39434.718420004|-53366.195582985|-53366.195582985|-53366.195582985|-53740.217314428|-54774.239534958|-54774.239534958|-54774.239534958|-54774.239534958|-54774.239534958|-54774.239534958|-54774.239534958|-55682.488372175|-60724.987080195|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|43921.130213807|42856.811348674|40981.07923158|-57014.42201828|-57014.42201828|-58968.802242533|-59007.002491703|-59315.996024544|-59315.996024544|-59315.996024544|-59315.996024544|-63873.32891616|-67123.143240178|-70545.600929924|-70545.600929924|-70545.600929924|-70545.600929924|-70545.600929924|-70545.600929924|-70545.600929924|-70545.600929924|-70545.600929924|-70545.600929924|-72375.667699916|-76606.297444351|-77388.089458502|-77388.089458502|-77388.089458502|-77388.089458502|-77388.089458502|-78149.840739897|-78149.840739897|-78149.840739897|-78149.840739897|-78149.840739897|-85305.378599885|58523.300458649|58523.300458649|58523.300458649|58523.300458649|58523.300458649|58523.300458649|58523.300458649|58523.300458649|58523.300458649|58523.300458649|58523.300458649|58523.300458649|48209.222731832|35393.580813147|33337.312014608|32330.346682897|29250.385203219|28797.650225799|27114.055806444|25368.395340493|22864.728927771|22864.728927771|22864.728927771|22864.728927771|22864.728927771|22864.728927771|22864.728927771|18590.628841531|-25933.434037844|-25933.434037844|-25933.434037844|-26234.37115316|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-26533.311932678|-27189.791036308|-27888.656707009|-28430.749020999|-28430.749020999|21183.798589308|21183.798589308|21183.798589308|21183.798589308|21183.798589308|19143.109543676|16731.232826307|-23510.626693634|-23510.626693634|-23510.626693634|-23510.626693634|-23897.918548482|-25114.353942758|-26543.726603065|19625.954811031|19625.954811031|19478.194907672|19478.194907672|19478.194907672|19478.194907672|19478.194907672|19284.105452969|19112.894947743|-24522.241438441|-24522.241438441|-24522.241438441|-24522.241438441|-24522.241438441|-24522.241438441|-24522.241438441|-24522.241438441|-24522.241438441|-25044.157153823|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|20108.920499268|18451.57833252|18226.7537028|18097.535435556|18097.535435556|16991.706039507|16214.253189031|16214.253189031|16214.253189031
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||71672.423983796|71672.423983796|71672.423983796|71672.423983796|71672.423983796|71672.423983796|71672.423983796|71672.423983796|71672.423983796|71672.423983796|71672.423983796|71672.423983796|71672.423983796|71672.423983796|71672.423983796|71672.423983796|71672.423983796|60597.137759773|52161.404254916|52161.404254916|52161.404254916|52161.404254916|52161.404254916|52161.404254916|52161.404254916|51212.671394351|49802.968215946|48470.112237388|48470.112237388|48470.112237388|48470.112237388|48470.112237388|48470.112237388|48470.112237388|48470.112237388|48470.112237388|48470.112237388|48470.112237388|48439.013597097|48208.658761849|48208.658761849|47704.065290943|46565.628101048|43084.031223386|40303.047515671|40303.047515671|40303.047515671|40303.047515671|40303.047515671|40303.047515671|40303.047515671|40303.047515671|40303.047515671|37746.663599593|37746.663599593|36574.070666215|36458.729217549|36458.729217549|35016.966762102|35016.966762102|35016.966762102|35016.966762102|35016.966762102|35016.966762102|35016.966762102|35016.966762102|35016.966762102|35016.966762102|35016.966762102|35016.966762102|35016.966762102|35016.966762102|35016.966762102|35016.966762102|35016.966762102|33491.074180113|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42085.051965634|-42441.72440626|-44585.249340289|-46262.83906635|-46262.83906635|-46262.83906635|-46262.83906635|-46262.83906635|-48578.154518166|-50842.393909074|-51166.54878786|40661.425544162|40661.425544162|40661.425544162|40661.425544162|40661.425544162|40661.425544162|40661.425544162|-51404.703933805|-51404.703933805|-52063.559926449|-53390.066584944|-54861.185094382|-56887.427882647|-57402.697647385|-57697.441830428|-58058.268700476|-58467.520778306|-60547.245309229|-60856.132543885|-60856.132543885|-60856.132543885|-60856.132543885|-60856.132543885|-60856.132543885|-60856.132543885|-63479.036159872|-64948.929066524|50339.980834521|50339.980834521|50339.980834521|50339.980834521|50339.980834521|50339.980834521|50339.980834521|50339.980834521|50339.980834521|50339.980834521|50339.980834521|50061.089816134|46301.210906816|42320.789896462|40367.544329402|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|39232.948947367|38358.832163741|37385.931345657|37385.931345657|37385.931345657|37385.931345657|37385.931345657|37385.931345657|37385.931345657|-48524.443173817|-48524.443173817|-48524.443173817|-48524.443173817|-48524.443173817|-48524.443173817|-48524.443173817|-48524.443173817|-48524.443173817|-48524.443173817|-49577.159082019|-50771.843424466|39541.805632864|39541.805632864|39541.805632864|39541.805632864|39541.805632864|39541.805632864|39541.805632864|39541.805632864|39541.805632864|39541.805632864|39363.117369848|39178.463744276|37781.732033757|37781.732033757|37781.732033757|37781.732033757|37781.732033757|37781.732033757|37781.732033757|37781.732033757|37781.732033757|37781.732033757|37781.732033757|37626.734206944|37626.734206944|37626.734206944|37626.734206944|37626.734206944|37626.734206944|37626.734206944|37626.734206944|37626.734206944|37626.734206944|37626.734206944|37626.734206944|37626.734206944|37626.734206944|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442|37011.886983442
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||553848.35509142|553848.35509142|553848.35509142|553848.35509142|497164.83899047|459183.15443386|395481.28270428|363840.31411587|363628.12679541|360725.69643935|350453.74847897|350453.74847897|350453.74847897|350453.74847897|350453.74847897|338220.89447572|338220.89447572|338220.89447572|338220.89447572|338220.89447572|300689.8827508|241822.09194534|219108.45086357|219108.45086357|219108.45086357|219108.45086357|219108.45086357|219108.45086357|219108.45086357|219108.45086357|219108.45086357|219108.45086357|215953.83429286|210406.2958877|210406.2958877|210406.2958877|210406.2958877|210406.2958877|210406.2958877|200784.77320856|192427.52578729|179274.72319418|179274.72319418|164333.02577131|-246110.38991852|-246110.38991852|-246110.38991852|-246110.38991852|-246110.38991852|-246110.38991852|-260961.54435391|174066.11768021|174066.11768021|174066.11768021|174066.11768021|174066.11768021|174066.11768021|155494.92101846|155494.92101846|155494.92101846|155494.92101846|138366.5789094|-201656.52668783|-201656.52668783|-201656.52668783|-201656.52668783|-201656.52668783|-201656.52668783|-201656.52668783|-201656.52668783|-209169.51534681|-209169.51534681|-209169.51534681|-219143.9059409|-225316.28212897|-225316.28212897|-225316.28212897|-225316.28212897|-225316.28212897|-225316.28212897|-236406.9801433|161051.50322875|161051.50322875|161051.50322875|161051.50322875|161051.50322875|161051.50322875|161051.50322875|161051.50322875|161051.50322875|161051.50322875|161051.50322875|161051.50322875|161051.50322875|161051.50322875|148496.11469861|124851.23855402|117117.57846175|117117.57846175|111747.30940194|103785.89933549|96362.110372769|76930.12263641|73416.802929344|69102.003254827|62641.114727585|-82344.920089401|-82344.920089401|-84943.728505433|-84943.728505433|-85487.476117148|-86602.4396508|-86602.4396508|-87024.932945333|-92856.149444902|-92856.149444902|-92856.149444902|-94691.89015319|-94691.89015319|-94691.89015319|-94691.89015319|-94691.89015319|-94691.89015319|-95720.234757025|-95720.234757025|-102828.03861892|-111586.70957657|81904.746450996|81904.746450996|81904.746450996|81904.746450996|81904.746450996|81904.746450996|81904.746450996|81904.746450996|81904.746450996|81904.746450996|81904.746450996|81904.746450996|72538.607167773|71009.563519748|66805.070577498|62744.522863886|60532.803182096|58619.78131344|55621.979237155|51611.300468153|51611.300468153|51611.300468153|51611.300468153|51185.556133522|51185.556133522|50622.840148358|45930.933498176|44926.461108859|44926.461108859|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44559.945941363|44346.560795088|44346.560795088|44346.560795088|44346.560795088|44346.560795088|44346.560795088|44346.560795088|44346.560795088|44346.560795088|44346.560795088|44346.560795088|44346.560795088|44346.560795088|44346.560795088|44130.438384794|44130.438384794|44130.438384794|44130.438384794|44130.438384794|44130.438384794|44130.438384794|43398.406563503|43398.406563503|43398.406563503|41370.451737226|-52603.528263436|-52603.528263436|-52603.528263436|-52603.528263436|-52603.528263436|-52603.528263436|-52603.528263436|-52603.528263436|-52603.528263436|-52603.528263436|-52603.528263436|-52603.528263436|-52603.528263436|-52603.528263436|-53445.586959373|-58236.763288192|-60457.514764658|-60938.905294065|-64576.56143785|-65320.824728008|-65320.824728008|-65320.824728008|-65320.824728008|-65320.824728008|-65320.824728008|-65320.824728008|-68623.138586675|56281.447581917|56281.447581917|56281.447581917|56281.447581917|56281.447581917|56281.447581917|56281.447581917|56281.447581917|56281.447581917|56281.447581917|56281.447581917|55557.163979908|54648.199938893|54648.199938893|54648.199938893|54648.199938893|53364.666598771|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878|51989.942921878
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|6914.2196041928|5331.9106713253|4938.7896348059|4750.8400770082|4750.8400770082|4750.8400770082|4750.8400770082|4750.8400770082|4750.8400770082|4750.8400770082|4750.8400770082|4097.0445300091|-5278.8573817241|-5278.8573817241|-5278.8573817241|-5278.8573817241|-5278.8573817241|-5278.8573817241|-5278.8573817241|-5278.8573817241|-5278.8573817241|-5278.8573817241|-5278.8573817241|-5278.8573817241|-5600.6748685824|-5613.2498539804|-5659.2742782813|-5659.2742782813|-5659.2742782813|-5659.2742782813|-5761.8054081411|-5761.8054081411|-5761.8054081411|-5761.8054081411|-5860.0615646012|-6217.560683739|-6217.560683739|-6217.560683739|-6217.560683739|-6375.0674263767|-6512.2971404185|-6615.6079337984|-6757.5715232079|-6757.5715232079|-6861.1905813421|-6872.2723226445|-6872.2723226445|-7042.8025807162|-7127.9356388425|-7127.9356388425|-7127.9356388425|-7613.5170211059|-7613.5170211059|-7613.5170211059|-7613.5170211059|-7613.5170211059|-7613.5170211059|-7613.5170211059|-7613.5170211059|-7613.5170211059|-7613.5170211059|-7613.5170211059|-7613.5170211059|-7613.5170211059|-7613.5170211059|-8055.0189123399|-8323.3543470443|-8763.7270522715|-8830.9357163848|-8830.9357163848|-8830.9357163848|-8830.9357163848|-8830.9357163848|-8830.9357163848|-8830.9357163848|-8830.9357163848|-9171.039684872|-9267.2663165244|-9587.5181294716|-9600.5756994128|-9603.417443792|-9866.5749375467|-9920.7715278354|-9920.7715278354|-10429.190586484|-10549.371596846|-10549.371596846|-10549.371596846|-10666.938289583|-10666.938289583|-10666.938289583|-10859.331660735|-11672.624371303|-12228.888515857|-12471.178367594|-12471.178367594|-12471.178367594|-12471.178367594|-12471.178367594|-12471.178367594|-12471.178367594|-12471.178367594|-12471.178367594|-12471.178367594|-12471.178367594|-12471.178367594|-12863.88037567|-12863.88037567|-12863.88037567|-12883.48367479|-13648.103714176|-14047.259931984|-14451.012876581|-14451.012876581|-14619.986583788|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|11115.091140125|10367.134578438|-13780.577709222|-13780.577709222|-13780.577709222|-13780.577709222|-13780.577709222|-13780.577709222|-13780.577709222|-13780.577709222|-13780.577709222|-13780.577709222|-13780.577709222|-13780.577709222|-14210.153346619|-14870.592314385|-15620.552495584|-16206.046880944|-16533.174592672|-16533.174592672|-16533.174592672|-16533.174592672|-16533.174592672|-16533.174592672|-16533.174592672|-16533.174592672|-17392.461298716|-17625.356412635|-19392.484826973|-20917.20450885|-20917.20450885|-21213.144007229|-21827.471856991|-21917.579407073|-22049.955254821|-23505.737217966|-23505.737217966|-23505.737217966|-23505.737217966|16423.47989573|16423.47989573|16423.47989573|16423.47989573|16423.47989573|16423.47989573|16423.47989573|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|16045.289072339|14802.720249627|14802.720249627|14802.720249627|14802.720249627|14802.720249627|14802.720249627|14802.720249627|13807.817312953|13502.380456233|12096.445352846|10312.24397342|10312.24397342|10004.728779396|10004.728779396|9614.9792752964|9614.9792752964|9433.5714278466|9412.4183399685|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124|8783.8776016124
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||279223.44050689|279223.44050689|278192.71167432|276686.3463048|273742.40284544|273742.40284544|267741.55871715|241296.17635239|227317.11433799|227317.11433799|227317.11433799|192712.82696651|192712.82696651|192712.82696651|192712.82696651|192712.82696651|192712.82696651|192712.82696651|192712.82696651|187066.27032889|187066.27032889|187066.27032889|187066.27032889|187066.27032889|168635.73713058|168635.73713058|168635.73713058|168635.73713058|168635.73713058|168635.73713058|168635.73713058|168635.73713058|155291.55179176|155291.55179176|155291.55179176|155291.55179176|143673.94643529|128043.27381699|116314.74868555|-163053.2126791|-163053.2126791|-163053.2126791|-163053.2126791|-163053.2126791|-163053.2126791|-163053.2126791|-164459.12519899|-168143.47244333|-170859.41382592|-172971.57091769|-180919.15852544|-180919.15852544|-180919.15852544|-180919.15852544|-180919.15852544|-193120.18556128|-193120.18556128|-193120.18556128|-193120.18556128|-193120.18556128|-193120.18556128|-193120.18556128|-193120.18556128|-193120.18556128|-193120.18556128|-193120.18556128|-193120.18556128|-193120.18556128|-193120.18556128|-193639.09506809|-207176.77229787|-223458.57443364|-223458.57443364|-223458.57443364|-223458.57443364|-223458.57443364|-223458.57443364|-223458.57443364|-223458.57443364|-223458.57443364|-234897.45031015|-234897.45031015|-234897.45031015|-234897.45031015|-234897.45031015|-257330.50034461|168534.75256419|168534.75256419|168534.75256419|168534.75256419|168534.75256419|168534.75256419|168534.75256419|168534.75256419|168534.75256419|168534.75256419|168534.75256419|168534.75256419|168534.75256419|168534.75256419|168534.75256419|168534.75256419|143358.87832849|143358.87832849|143358.87832849|143358.87832849|143358.87832849|139687.17680511|139687.17680511|139687.17680511|139687.17680511|139687.17680511|139687.17680511|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|117436.31636438|101101.46262709|96379.402918992|87749.336576658|87732.596196286|84536.217995874|81612.46443986|77274.960488733|72294.400543037|71043.778381152|69298.642645724|68077.49236034|68077.49236034|68077.49236034|68077.49236034|68077.49236034|68077.49236034|68077.49236034|66008.324844822|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-81549.765282116|-88794.183646795|-90425.535366414|-90425.535366414|-94083.928184905|-96871.031316561|-99212.384341433|-99212.384341433|-100974.87149048|-101439.74141355|-101439.74141355|-101439.74141355|-102838.60157062|-110420.6684118|-112445.18712422|-119472.43013802|91588.848145905|91588.848145905|91588.848145905|91588.848145905|91588.848145905|91588.848145905|91588.848145905|91588.848145905|-118854.89057881|-118854.89057881|-118854.89057881|-118854.89057881|-118854.89057881|-118854.89057881|-123994.32286535|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-124086.84600586|-126413.16222874|-135931.78077711|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117|102674.75831117
09218|43427|/equities/samsung-card|KRX300/KOSPI||54885.504143883|54885.504143883|54885.504143883|54885.504143883|54885.504143883|51783.893493203|48042.46110272|48042.46110272|48039.774568307|48039.774568307|48039.774568307|48039.774568307|48039.774568307|48039.774568307|48039.774568307|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|47785.488994004|46028.321104449|43653.690116055|42648.84582229|42648.84582229|41173.717580322|38626.352867025|38615.955848671|38615.955848671|38615.955848671|38615.955848671|38615.955848671|38615.955848671|38615.955848671|38615.955848671|38615.955848671|38615.955848671|38615.955848671|38615.955848671|38615.955848671|38615.955848671|37909.395387412|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|37198.147858515|35495.164287238|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|35243.531665491|34545.590739434|33553.198443746|33553.198443746|32809.10938194|31737.899313266|30840.560218822|30840.560218822|30840.560218822|30840.560218822|30840.560218822|30840.560218822|30840.560218822|30840.560218822|30840.560218822|30840.560218822|30840.560218822|30753.400243136|29976.000270151|29437.22252239|29164.472249864|29164.472249864|29002.191388738|28873.067748612|28873.067748612|28873.067748612|28795.075276236|28364.749774214|-30525.596750186|-30525.596750186|-30525.596750186|-30525.596750186|-30525.596750186|-30525.596750186|-30833.996389096|-30868.329321218|-30998.143690242|-31170.159655824|-31502.955173138|-31817.172414598|-31966.302682887|-32079.225203207|-32109.396743191|-32109.396743191|-32109.396743191|-32109.396743191|-32324.183589086|-32324.183589086|-32324.183589086|-32324.183589086|-32324.183589086|-32324.183589086|-32324.183589086|-32776.87065454|-33148.181442115|-33148.181442115|-33148.181442115|-33148.181442115|-33148.181442115|-33148.181442115|-33148.181442115|-33148.181442115|-33148.181442115|-33237.346106354|-33237.346106354|-33237.346106354|-33237.346106354|-33237.346106354|-33237.346106354|-33237.346106354|-33237.346106354|-33237.346106354|-33237.346106354|-33237.346106354|-33237.346106354|-33361.828739125|-33361.828739125|-33361.828739125|-33361.828739125|-33361.828739125|-33361.828739125|-33361.828739125|-33361.828739125|-33361.828739125|-33361.828739125|-33361.828739125|-33361.828739125|-33361.828739125|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-33963.591400201|-34178.990444668|-34837.767160742|-35005.852400825|-35822.38632462|-35822.38632462|-35822.38632462|-35822.38632462|-35822.38632462|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393|-36276.671405393
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|4680.7598647402|3810.0109608225|3809.8929484018|3809.8929484018|3809.8929484018|3809.8929484018|3809.8929484018|3809.8929484018|3809.8929484018|3809.8929484018|3809.8929484018|3085.4366093354|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4468.1225180774|-4586.2472423082|-4913.6080470092|-4997.314174684|-4997.314174684|-4997.314174684|-4997.314174684|-4997.314174684|-5217.0157496489|-5329.4619440543|-5462.1799378381|-6013.8110420424|-6569.7900467138|-6581.9012922392|-6581.9012922392|-6622.1125469324|-6825.7253665833|-6825.7253665833|-7380.2504073147|-7409.6918608824|-7409.6918608824|-7514.9590875091|-7514.9590875091|-7854.3989861213|-8397.2757011266|-8397.2757011266|-8397.2757011266|-8539.195223474|-8935.7724705266|-9164.747189474|-9329.7190994156|-10310.012482052|-10310.012482052|-10310.012482052|-10469.583311175|-10469.583311175|-11498.425901305|-11668.25100145|-11852.120867932|-11852.120867932|-11852.120867932|-11852.120867932|-12659.578742147|-13648.473162852|-13648.473162852|-13648.473162852|-13648.473162852|-14373.303514279|-15084.226126977|-15621.917918864|-16302.059159091|-16302.059159091|9472.3502908304|9472.3502908304|9472.3502908304|9472.3502908304|9472.3502908304|9472.3502908304|8748.1669898115|6272.4077664573|5483.7864071747|5385.3182301942|5094.2424779935|-10432.315571824|-10432.315571824|-10432.315571824|-10432.315571824|-10432.315571824|-10519.795079805|-10895.32786645|-11130.034090001|-11130.034090001|-11130.034090001|-11130.034090001|-11505.037877779|-11535.042086421|-11978.380096023|-12527.088995582|-13596.765550646|-13690.850611829|-13779.506430678|-14975.329410823|-16365.688494664|-16980.226365599|-17949.917749971|-18160.136421409|-19043.285151392|-19255.115060932|-19255.115060932|-19255.115060932|-19552.011580289|-19779.957040165|-21970.591264246|15775.953819185|15775.953819185|15775.953819185|15775.953819185|15775.953819185|15775.953819185|15775.953819185|15775.953819185|15775.953819185|15775.953819185|15775.953819185|15775.953819185|12791.648666282|-20547.227817332|-20547.227817332|-20547.227817332|-21525.880463268|-21582.951111531|-23018.061890416|-23304.425320948|-24104.236631745|-24104.236631745|-24104.236631745|-25221.279176187|-25221.279176187|-25221.279176187|-26508.749865902|-26803.43742681|-26803.43742681|-26803.43742681|-26803.43742681|-26803.43742681|-26803.43742681|-26803.43742681|-26803.43742681|-26803.43742681|-26803.43742681|-26803.43742681|-29041.86155675|-29041.86155675|-29041.86155675|-29041.86155675|-29041.86155675|-29041.86155675|-29041.86155675|-29041.86155675|-29041.86155675|-29041.86155675|-29041.86155675|-29041.86155675|-29041.86155675|-29041.86155675|-29041.86155675|-29041.86155675|-31633.390879028|-34205.309094794|-34205.309094794|-34205.309094794|-34205.309094794|-34350.19359057|-37111.91583848|-37631.927646054|-39646.440874088|-40763.401643952|-43057.024396058|-44183.088738675|-45657.104023875|-45662.104830305|-45662.104830305|-46762.263980797|-46762.263980797|-47901.698259914|-49321.85852664|-50956.749057378|-51640.076860628|-53729.31793108|-61645.046128861|-61645.046128861|-61645.046128861|-61645.046128861|-61645.046128861|-61645.046128861|-61645.046128861|-63459.896097686|-63459.896097686|-63459.896097686|-63459.896097686|-63459.896097686|-63459.896097686|-63459.896097686|-66613.446618956|-69922.503436157|-69922.503436157|-69922.503436157|-69922.503436157|-69922.503436157|-69922.503436157|-69922.503436157|-74879.921786702|-74987.7062821|-76548.89087768|-79764.612170554|-79764.612170554|-80492.803780124|-80492.803780124|-80492.803780124|-83803.576031735|-85666.292813039|-90699.293880807
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-49681.249143829|-49681.249143829|-49681.249143829|-49681.249143829|-49681.249143829|-49681.249143829|-49681.249143829|-49681.249143829|-49681.249143829|-49681.249143829|-49681.249143829|42810.9367467|42810.9367467|39973.263051889|39923.070057655|39811.744508505|39403.524703025|39403.524703025|39403.524703025|38770.882925155|38770.882925155|38770.882925155|38770.882925155|38770.882925155|38770.882925155|38770.882925155|38770.882925155|38770.882925155|38770.882925155|38770.882925155|38770.882925155|38770.882925155|38770.882925155|38770.882925155|38770.882925155|38770.882925155|38770.882925155|-45498.976716636|-45498.976716636|-45498.976716636|-45498.976716636|-45498.976716636|-45498.976716636|-45498.976716636|-45498.976716636|-45498.976716636|-45498.976716636|-45498.976716636|-45498.976716636|-45498.976716636|-47587.751907373|-49794.724341525|-50249.693712806|-51616.326347562|-52912.584830625|-53496.241194273|-53496.241194273|-53496.241194273|-54190.267993636|-55555.853326262|-56059.281473625|-56879.757192917|-58255.285769907|-58925.317522119|-62100.352802355|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|49171.408546419|45896.009496021|-56595.816954701|-56595.816954701|-56595.816954701|-56595.816954701|-56792.910989905|-56792.910989905|-56792.910989905|-56792.910989905|-56792.910989905|-56792.910989905|-56792.910989905|-56792.910989905|-56792.910989905|-56792.910989905|-56792.910989905|-58672.678877672|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|46513.169057435|45008.850688192|45008.850688192|40654.278542435|-51481.026199553|-51481.026199553|-51481.026199553|-51481.026199553|-51481.026199553|-51481.026199553|-51481.026199553|41208.113636952|41208.113636952|41208.113636952|41208.113636952|41208.113636952|41208.113636952|41208.113636952|41208.113636952|41208.113636952|41208.113636952|41208.113636952|41208.113636952|41208.113636952|41208.113636952|41208.113636952|40021.898993975|40021.898993975|40021.898993975|40021.898993975|40021.898993975|39974.332215527|37418.702461697|-50461.717319695|-50461.717319695|-50461.717319695|-50461.717319695|-50461.717319695|-50461.717319695|-50461.717319695|-50461.717319695|-50461.717319695|-50461.717319695|-50461.717319695|-51888.019244106|-52031.132493451|-52712.369437168|-55166.521596853|-57315.579552059|-60983.977280065|-63962.752533406|-65203.058370451|-67147.842633834|-69053.158482038|-71036.84275782|-71179.825286467|-72810.916984963|-73567.685538848|-73836.317265387|-76418.130294874|-80709.033660971|-82541.399581446|-82541.399581446|-87089.833228846|-87089.833228846|-87089.833228846|-87089.833228846|-87607.201517094|-87607.201517094|-94419.112796771|-96564.098731785|-96564.098731785|-96564.098731785|-96564.098731785|-96564.098731785|-96564.098731785|-96564.098731785|-96564.098731785|-96564.098731785|-96564.098731785|-97826.77636865|-101079.75152072|-101577.50168969|-103119.44632188|-110982.71813542|-116536.3534838|-121329.18296598|-121329.18296598|-121329.18296598|-121329.18296598|-121329.18296598|-121329.18296598|-121329.18296598|-121329.18296598|-121329.18296598|-125339.39704287|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758|96399.465251758
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|12211.306134412|11925.895704903|11121.550783225|9757.7791888517|9757.7791888517|9757.7791888517|9757.7791888517|9757.7791888517|8541.9768765018|7863.3076405576|7356.4529339529|7162.343130298|7162.343130298|7162.343130298|7162.343130298|7162.343130298|7162.343130298|7162.343130298|7162.343130298|7162.343130298|7162.343130298|7162.343130298|7162.343130298|6661.1839921784|6661.1839921784|6661.1839921784|6611.8711024204|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8607.7428911416|-8735.8254346017|-8980.502496466|-8980.502496466|-8980.502496466|-8980.502496466|-8980.502496466|-8980.502496466|-8980.502496466|-8980.502496466|-9268.8916627399|-9352.6574030444|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9403.8895714221|-9681.5439682468|-9990.8890209506|-9990.8890209506|-9990.8890209506|-9990.8890209506|-9990.8890209506|-9990.8890209506|-9990.8890209506|-9990.8890209506|-9990.8890209506|-9990.8890209506|-11220.987801056|-11903.875334507|9236.0166715234|9236.0166715234|9236.0166715234|9236.0166715234|9236.0166715234|9236.0166715234|9236.0166715234|9236.0166715234|9236.0166715234|9236.0166715234|9236.0166715234|9236.0166715234|9020.452680893|9020.452680893|8789.9474232145|8780.7375595241|8780.7375595241|8464.1528439156|7991.8364932396|7322.1549784748|7322.1549784748|7322.1549784748|7322.1549784748|7322.1549784748|6432.3944205276|6407.7168370606|6407.7168370606|6407.7168370606|6407.7168370606|6407.7168370606|6407.7168370606|6407.7168370606|6407.7168370606|6407.7168370606|6177.3530687827|6177.3530687827|6177.3530687827|6177.3530687827|6177.3530687827|6177.3530687827|6177.3530687827|6177.3530687827|6177.3530687827|6177.3530687827|6177.3530687827|6177.3530687827|5854.2811875364|5716.4235417071|4996.5817130078|4092.3130144532|-6076.182421875|-6076.182421875|-6076.182421875|-6276.3363233024|-6276.3363233024|-6795.651470336|-6807.8268820901|-6807.8268820901|-6807.8268820901|-6807.8268820901|-6807.8268820901|-6807.8268820901|-6807.8268820901|-6807.8268820901|-6807.8268820901|-6807.8268820901|-6920.9187578779|-6950.146614664|-6950.146614664|-7522.94068296|-7647.4122587411|-7647.4122587411|-7647.4122587411|-7647.4122587411|-7819.5504235132|-7819.5504235132|-7819.5504235132|-7827.3462018681|-7827.3462018681|-7988.7180020757|-8140.9719430732|-8140.9719430732|-8140.9719430732|-8140.9719430732|-8140.9719430732|-8140.9719430732|-8140.9719430732|-8140.9719430732|-8140.9719430732|-8241.6354923036|-8561.2616581151|-9095.290731239|-9410.9762114062|-9410.9762114062|-9699.9735682291|-9964.9706313656|-9969.4118126285|-10210.682899844|-10210.682899844|-10210.682899844|-10210.682899844|-10210.682899844|-10210.682899844|||-10210.682899844|-10595.597807552|-11060.780577184|-11660.111964016|-12648.607423125|-13273.764053038|-14462.560102334|9454.6221088593|9454.6221088593|9454.6221088593|9454.6221088593|9454.6221088593|||9454.6221088593|9454.6221088593|9189.0732716917|9189.0732716917|8340.1478734942
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2767.694840404|2767.694840404|2767.694840404|2767.694840404|2767.694840404|2767.694840404|2767.694840404|2767.694840404|2472.1279589185|2472.1279589185|2472.1279589185|2472.1279589185|2472.1279589185|2472.1279589185|2472.1279589185|2364.8643987983|2252.4703676592|2252.4703676592|2252.4703676592|2252.4703676592|2252.4703676592|2252.4703676592|2252.4703676592|2252.4703676592|2252.4703676592|2252.4703676592|2252.4703676592|2234.9670751769|2227.741194641|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|2210.9914271118|-2634.4735467755|-2634.4735467755|-2829.637274195|-3034.6879928334|-3034.6879928334|-3100.6024602881|-3100.6024602881|-3204.2805114313|-3254.200568257|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3258.6975351466|-3368.5528168295|-3567.5586853662|-3668.120761518|-3748.8179170342|-3748.8179170342|-3748.8179170342|-3978.9643522603|-4148.8492802892|-4283.4969551292|-4283.4969551292|-4283.4969551292|-4428.6073520114|-4428.6073520114|-4552.6192800126|-4672.0769777918|-4903.4188642131|-5192.1320713479|-5286.535634831|-5588.6507053678|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|3742.7184043917|-5180.4258053549|-5341.7119679724|-5444.8691047017|-5444.8691047017|-5673.8178762942|-5673.8178762942|-5673.8178762942|-5673.8178762942|-5673.8178762942|-5694.1102862158|-5694.1102862158|-5694.1102862158|-5694.1102862158|-5694.1102862158|-5694.1102862158|-5694.1102862158|-5694.1102862158|-5694.1102862158|-5840.3616488553|-6020.0183142663|-6175.7591729695|-6321.7994445754|-6721.943827306|-7158.9986753053|-7347.3816932646|-7393.274280586|-7393.274280586|-7393.274280586|-7393.274280586|-7393.274280586|-7393.274280586|-7393.274280586|-7393.274280586|-7393.274280586|-7393.274280586|-7498.857471089|-7498.857471089|-7911.2971466961|-8481.5136753655|-8880.9315631231|-9146.6797098937|-9479.7495637274|-9489.9997322665|-9756.7995343326|-10518.438447436|-10525.042610866|-10872.564028349|-11716.237565136|-12661.330584526|-13859.256205029|-14729.557024685|-15073.869079078|-15667.838039253|-16273.364585715|-16401.345029307|-16401.345029307|-16401.345029307|-16401.345029307|-16401.345029307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6837.4159706675|6832.6844118528|6810.2049020587|6791.8943356207|6776.5492618008|6752.2769575565|6732.5299528405|6718.3666142673|6713.1851269636|6670.7612521818|6641.9569468687|6617.7299409652|6571.3666010724|6526.518445636|6481.6871618178|6401.650817059|6401.650817059|6334.0564633989|6267.2849593321|6190.3166214802|5376.5774099138|5376.5774099138|5376.5774099138|5376.5774099138|5376.5774099138|5376.5774099138|5376.5774099138|5376.5774099138|5376.5774099138|5375.6415665709|5327.9350739676|5153.8167488529|5039.2408320588|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5727.6451268382|-5856.2723631536|-6189.7470701706|-6276.9411890785|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6356.7606137804|-6364.7340153116|-6638.5933503462|-6655.6367882148|-6655.6367882148|-6655.6367882148|-6655.6367882148|-6655.6367882148|-6655.6367882148|-6655.6367882148|-6655.6367882148|-6687.3742091275|-6707.6380101417|-6805.1533446019|-6985.170382891|-7334.6337587678|-7371.8334519147|-7371.8334519147|-7371.8334519147|-7371.8334519147|-7371.8334519147|-7371.8334519147|-7371.8334519147|-7371.8334519147|-7371.8334519147|-7371.8334519147|-7371.8334519147|-7710.9260576831|-7890.7729107198|-7890.7729107198|-8250.8587896887|7436.2207800454|7436.2207800454|7436.2207800454|7436.2207800454|7436.2207800454|7436.2207800454|7436.2207800454|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7434.6295558138|7363.4772842375|7251.6414269306|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|7132.5598834546|6908.9554260607|6589.4674217094
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||123736.35206014|123736.35206014|123736.35206014|123736.35206014|115418.16895571|108709.18283841|108709.18283841|108709.18283841|108709.18283841|108709.18283841|108709.18283841|108709.18283841|108709.18283841|108709.18283841|108709.18283841|108709.18283841|108709.18283841|108709.18283841|108709.18283841|108709.18283841|96437.980931568|81508.867701742|74448.741890824|71387.207576321|71387.207576321|71387.207576321|71387.207576321|69043.637616761|69043.637616761|69043.637616761|69043.637616761|69043.637616761|65164.3674281|65164.3674281|60684.404232223|60684.404232223|58493.70892867|58493.70892867|57431.898809633|55066.541740288|55066.541740288|55018.379711431|51075.977457146|46767.752730162|46364.16970018|45610.188555756|45489.098395284|43240.664883649|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|42160.706556219|41864.545370453|41864.545370453|41864.545370453|41864.545370453|41864.545370453|41864.545370453|41305.050411615|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|||||-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-50546.161096807|-51219.567885342|-52194.297650379|-52683.52041314|-52683.52041314|-52683.52041314|-52683.52041314|-52683.52041314|-52683.52041314|-52892.244903489|47354.261085447|47354.261085447|47354.261085447|47354.261085447|47354.261085447|47354.261085447|46329.012317164|45159.624796849|43137.249774276|-50064.551064093|-50064.551064093|-50064.551064093|-50859.834515659|-51559.968681283|-51559.968681283|-51559.968681283|-51559.968681283|-51559.968681283|-51559.968681283|-51559.968681283|-51559.968681283|-51559.968681283|-51559.968681283|-51559.968681283|-51559.968681283|-51953.418125041|-51953.418125041|-52385.353472268|-54208.44830252|-54933.498113911|-55984.115017581|-55984.115017581|-55984.115017581|-55984.115017581|-55984.115017581|-55984.115017581|-55984.115017581|-55984.115017581|-55984.115017581|-55984.115017581|-55984.115017581|-55984.115017581|-55984.115017581|-55984.115017581|-57860.683352868|-58927.259280964|-59295.279816572|-59295.279816572|-59295.279816572|-59295.279816572|-59295.279816572|-59295.279816572|-59295.279816572|-59295.279816572|-60324.263430634|-60324.263430634|-60324.263430634|-60324.263430634|-60324.263430634|-60324.263430634|-60324.263430634|-60324.263430634|-60324.263430634|-61289.288405618|-61289.288405618|-61289.288405618|-61289.288405618|-61289.288405618|-63309.876006243|-64112.346921287|-64112.346921287|-64928.21880143|-65178.092022313|-65178.092022313|-65178.092022313|-65178.092022313|-65178.092022313|-65178.092022313|-65893.046691459|-68258.885212733|-69546.827423127|-69546.827423127|-71008.148601871|-71008.148601871|-71008.148601871|-71008.148601871|-71008.148601871|-71008.148601871|-72311.554002079|-72556.010290917|-72556.010290917|-72556.010290917|-74651.955878797|-75323.417470711|-75323.417470711|-75323.417470711|-75323.417470711|-75323.417470711|-75323.417470711|-75323.417470711|-75925.130523012|-76379.811692235|-77813.79076915|-81554.9897435|-84586.766381667|-85969.184868519|-89077.829556844|-89077.829556844|-89077.829556844|-89077.829556844|-89077.829556844|-89077.829556844|-90643.088396494|76054.827319735|76054.827319735|76054.827319735|76054.827319735|76054.827319735|76054.827319735|76054.827319735|76054.827319735|76054.827319735|75072.774481259|75072.774481259|75072.774481259|75072.774481259|75072.774481259|75072.774481259|75072.774481259|74191.471645843|72142.024050937|67309.937099922|67309.937099922|66600.408054686|66600.408054686|66600.408054686|66600.408054686
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||82084.212285026|82084.212285026|82084.212285026|82084.212285026|82084.212285026|76721.346983362|74947.442328467|74947.442328467|74947.442328467|74947.442328467|74947.442328467|74947.442328467|74947.442328467|74947.442328467|74947.442328467|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-87679.027464782|-89482.252738647|-92403.364524893|-92403.364524893|-92403.364524893|-94709.293916547|-96554.771018386|-97283.078909318|-98720.08767702|-102138.9863078|-105354.42923089|-108738.25470099|-109079.66258529|-109079.66258529|-109079.66258529|-109079.66258529|-109079.66258529|-109079.66258529|-111834.55087602|-118808.48968863|-119109.43298737|95811.826829522|95811.826829522|95811.826829522|95811.826829522|95811.826829522|95811.826829522|95811.826829522|95811.826829522|95811.826829522|95811.826829522|95811.826829522|95811.826829522|94935.363143913|92761.514604348|91379.647659689|-116435.86824554|-116435.86824554|-116435.86824554|-116435.86824554|-116435.86824554|-116435.86824554|-120578.74249505|-123007.82273289|-123007.82273289|-123007.82273289|-123007.82273289|-123292.02525877|-123345.11546832|-123345.11546832|-123345.11546832|-123345.11546832|-127072.35052036|103983.27342604|103983.27342604|103983.27342604|103983.27342604|103983.27342604|103983.27342604|103983.27342604|103983.27342604|103983.27342604|103983.27342604|103983.27342604|103983.27342604|103983.27342604|103983.27342604|103983.27342604|95706.248251154|94884.831390171|91644.75710019|89261.452333545|88928.238454794|88928.238454794|88928.238454794|78929.091380573|78929.091380573|78929.091380573|78929.091380573|76301.657089525|75351.118988362|75051.465542624|73882.461714027|-85437.084764036|-85437.084764036|-85437.084764036|-85437.084764036|-85437.084764036|-85437.084764036|-85437.084764036|-85437.084764036|-85437.084764036|-87427.983071151|73825.225390716|73825.225390716|73825.225390716|73825.225390716|72578.472656351|71679.636284835|70326.828746709|70326.828746709|69701.920829677|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|69572.326358212|68816.751509125|67968.524018004|67968.524018004|67968.524018004|67881.248908893|-78590.952439681|-78590.952439681|-78590.952439681|-78590.952439681|-78590.952439681|-81119.780488534|-81174.311653927|-84650.624059919|-86694.582288798|-87458.535876443|-89002.706529381|-91166.785032645|-93984.324549501|-93984.324549501|-93984.324549501|-93984.324549501|-93984.324549501|-93984.324549501|-93984.324549501|-93984.324549501|-93984.324549501|-94520.425369754|-94520.425369754|-95712.012852887|-95712.012852887|-95712.012852887|-98975.403169874|-100962.83685542|-101247.74465763|-101247.74465763|-101247.74465763|-102227.71628626|-104766.85994611|-104766.85994611|-104766.85994611|-104766.85994611|-104766.85994611|-104766.85994611|-104766.85994611|-105726.45122924|-105726.45122924|-105726.45122924|-109557.66803249|-115059.29781387|-118241.9109419|-118241.9109419|-118241.9109419|-118241.9109419|-118241.9109419|-118241.9109419|-121254.06771322|-124337.13079247|-125458.75643607|-128633.06350132|-128633.06350132|-130011.80203107|-130011.80203107|-130011.80203107|-130011.80203107|-130011.80203107|-133467.28003452|-134763.98618278|-134763.98618278|-134763.98618278|-134763.98618278|-140091.1513142|-141451.55701577|-142051.11890641|-145285.2987849|-149070.33198323|-152307.95265189|-152307.95265189|-152307.95265189|-152625.78072432|-155330.92302702|-158096.63669669
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||110092.64833257|110092.64833257|107674.77731783|107674.77731783|107674.77731783|107674.77731783|107674.77731783|107674.77731783|98867.334413096|98867.334413096|98867.334413096|98867.334413096|98867.334413096|98867.334413096|95547.038236773|88496.70915197|77579.676835523|75249.640928359|73981.665795395|73981.665795395|73981.665795395|73981.665795395|73351.835565723|73351.835565723|73351.835565723|73351.835565723|73351.835565723|73351.835565723|73351.835565723|72027.280103949|72027.280103949|72027.280103949|72027.280103949|72027.280103949|72027.280103949|67252.533448832|-91557.540028214|-91557.540028214|-91557.540028214|-91557.540028214|-91557.540028214|-91557.540028214|-91557.540028214|-91557.540028214|-91557.540028214|-93639.893187377|-93639.893187377|-93639.893187377|-93639.893187377|-93639.893187377|-94066.547985974|-97690.608873304|-98254.455399141|-98254.455399141|-102693.83933238|-105654.26592487|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|80749.587430929|70205.001030337|70205.001030337|70205.001030337|70205.001030337|70205.001030337|70205.001030337|70205.001030337|70205.001030337|70205.001030337|70205.001030337|70205.001030337|70205.001030337|70205.001030337|70205.001030337|70205.001030337|70205.001030337|68821.489554508|68821.489554508|68821.489554508|68821.489554508|68821.489554508|68821.489554508|68323.877282786|59198.752536429|54648.613929366|-74735.577600321|-74735.577600321|-74735.577600321|-74964.646914021|-74964.646914021|-74964.646914021|-75293.015824181|-75293.015824181|-75293.015824181|-75293.015824181|-75293.015824181|-76064.462026868|-77366.068918742|-79645.632131935|-82906.257924372|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|66671.460052395|65710.433231565|65710.433231565|65710.433231565|65710.433231565|-91719.471260606|-91719.471260606|-91719.471260606|-91719.471260606|-91719.471260606|-92328.976864945|-92328.976864945|-94868.489956723|-94868.489956723|-98337.211063025|-98946.593646687|-98946.593646687|-98946.593646687|-98946.593646687|-98946.593646687|-98946.593646687|-98946.593646687|-98946.593646687|-98946.593646687|-98946.593646687|-98946.593646687|-98946.593646687|-101963.36577049|-101963.36577049|-101963.36577049|-103370.40641165|-104406.9360928|-104406.9360928|-104406.9360928|-107992.51369482|-107992.51369482|-112130.57077202|-113729.50856587|-113729.50856587|-113729.50856587|-113729.50856587|-113729.50856587|-113729.50856587|-113729.50856587|-113729.50856587|-115691.38099862|-115691.38099862|-115691.38099862|-115691.38099862|-115691.38099862|-117451.53444291|-120661.00357096|-120661.00357096|-120661.00357096|-120661.00357096|-122567.78174552|-125513.31079693|-125513.31079693|-126344.82814436|-126344.82814436|-130660.9201604|-134030.20905411|-134030.20905411|-134030.20905411|-134030.20905411|-134893.46796804|-134893.46796804|-135831.6310756|-139912.92341733|101758.21555482|101758.21555482|101758.21555482|101758.21555482|101758.21555482|101758.21555482|98153.572838693|92437.303154104|88891.447949004|87434.94216556|-116256.80087029|-116256.80087029|-116256.80087029|-117734.29474662|-117734.29474662|-117734.29474662|-120699.21638514|-121571.35153904|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265|90917.820128265
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||28725.621380562|28725.621380562|28725.621380562|28725.621380562|28272.912645069|26281.014050077|25023.793186649|25023.793186649|25023.793186649|25023.793186649|25023.793186649|25023.793186649|25023.793186649|25023.793186649|25023.793186649|25023.793186649|25023.793186649|25023.793186649|25023.793186649|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|24714.901389824|23077.668210915|20589.075789906|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24010.915487257|-24366.562329947|-24366.562329947|-25379.513699941|-25888.34855549|-26317.6095061|-26525.121673444|-26937.694753918|-26937.694753918|-26937.694753918|-26937.694753918|-26937.694753918|-26937.694753918|-26937.694753918|-26937.694753918|-26937.694753918|-26937.694753918|-26937.694753918|-27710.734264096|-27710.734264096|-28295.26029344|-28441.9558816|-28576.180100741|-28576.180100741|-28781.866778601|-29290.963087335|-30103.847874816|-30248.719860907|-30904.133178786|-30975.763651858|-30975.763651858|-30975.763651858|-30975.763651858|-30975.763651858|-32170.292946509|25840.700780776|25840.700780776|25840.700780776|25840.700780776|25840.700780776|25840.700780776|25840.700780776|25840.700780776|25840.700780776|23311.889756418|-28984.011381758|-29079.457090842|-29224.396767603|-30052.107519558|25051.765728353|25051.765728353|25051.765728353|25051.765728353|25051.765728353|25051.765728353|24999.184142614|23543.537936238|-28450.446906604|-28450.446906604|-28450.446906604|-28450.446906604|-28450.446906604|-28450.446906604|-28450.446906604|-28450.446906604|-28450.446906604|-28450.446906604|-28450.446906604|-28975.585896363|-28975.585896363|-28975.585896363|-28975.585896363|-29083.984329292|-29107.204810324|-29252.449789249|-29288.833099166|-31295.92566574|-31970.472961933|-32206.642152061|-32206.642152061|-32206.642152061|-32206.642152061|-32206.642152061|-32206.642152061|-32526.824613401|-33024.63742326|-33024.63742326|-33024.63742326|-33024.63742326|-33207.930470289|-33864.367189209|-34990.963543566|-35734.403937296|-36366.004374773|-36402.471942162|-36402.471942162|-36402.471942162|-36402.471942162|-36402.471942162|-36402.471942162|-36402.471942162|-38266.635491291|-38576.817212545|-39132.574680606|-39281.755391778|-39281.755391778|-39281.755391778|-40613.06154642|-40740.276469712|-40740.276469712|-40740.276469712|-43619.751633013|34379.354203398|34379.354203398|34379.354203398|34379.354203398|34379.354203398|34379.354203398|34379.354203398|33532.615781553|32422.350868393|32382.034643947|32382.034643947|32382.034643947|32382.034643947|32382.034643947|32382.034643947|32382.034643947|31689.210759873|31689.210759873|31689.210759873|30765.789733192|29965.568866319|29965.568866319|29965.568866319|29965.568866319|29354.097365826|29354.097365826|28654.132550402|28654.132550402|28260.147278225|27533.496975805|-31499.742356554|-31499.742356554|-31499.742356554|-31499.742356554|-31499.742356554|-31499.742356554|-31499.742356554|-31499.742356554|-32460.824840616|-33109.249822907|-33968.610914341|-34665.944240107|-34665.944240107|-34665.944240107|-34665.944240107|-34665.944240107|-36367.715822341|-37364.12869149|-37886.047729645|-37886.047729645|-37886.047729645|-37886.047729645|-37886.047729645|-37886.047729645|-39390.053032939|-40113.947814376|-41059.942015974|-41180.49112886|-41404.92731958|-41404.92731958|-41419.363688422|35390.073600748|35390.073600748|35390.073600748|35390.073600748|35390.073600748|35390.073600748|35390.073600748|35390.073600748|35390.073600748|35390.073600748|33663.970667498
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||15988.393398805|15988.393398805|15988.393398805|15988.393398805|15483.530039513|15483.530039513|15483.530039513|14583.36671057|11804.071067719|11804.071067719|11804.071067719|11804.071067719|11804.071067719|11804.071067719|11804.071067719|11213.967853021|10261.471677669|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-12989.987103752|-13348.950080557|-14100.315356435|-14453.590087879|-14762.60824415|-14762.60824415|-14762.60824415|-14762.60824415|-14762.60824415|-14762.60824415|-14927.3424935|-15050.380548334|-15449.867275926|-15846.875549967|-15846.875549967|-15846.875549967|-18330.981550024|-18330.981550024|-18330.981550024|-18705.535055582|-18807.518526193|-18807.518526193|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|15478.772843037|13396.414270041|13341.015855601|12666.360994901|12666.360994901|12666.360994901|12666.360994901|12666.360994901|12666.360994901|12666.360994901|12666.360994901|12666.360994901|12666.360994901|12666.360994901|12666.360994901|12454.84554989|-15316.434104599|-15316.434104599|-15316.434104599|-15316.434104599|-15316.434104599|-15316.434104599|-15316.434104599|-15316.434104599|-15316.434104599|-15512.387783455|-15512.387783455|-16195.625258392|-16195.625258392|-16195.625258392|-16195.625258392|-16195.625258392|-16195.625258392|-16195.625258392|-16195.625258392|-16195.625258392|-16195.625258392|-16411.805842658|-16976.919784804|-16976.919784804|-16976.919784804|-16976.919784804|-16976.919784804|-16976.919784804|-16976.919784804|-16976.919784804|-17032.688649782|-17302.987388647|-17411.652654052|-18472.315556746|-18472.315556746|-18472.315556746|-18472.315556746|-18472.315556746|-18472.315556746|-18472.315556746|-18472.315556746|-18472.315556746|-18472.315556746|-18472.315556746|-18472.315556746|-18472.315556746|-18472.315556746|-18485.574761415|-18485.574761415|-19720.083068239|-20425.247842632|-20425.247842632|-20425.247842632|-20425.247842632|-20425.247842632|-20425.247842632|-20425.247842632|-20425.247842632|-20425.247842632|-20425.247842632|-20425.247842632|-20425.247842632|-20425.247842632|-20425.247842632|-20425.247842632|-20425.247842632|-20425.247842632|-21363.268941521|-21363.268941521|-21364.743268357|-22149.714742618|-23210.794158465|-23232.100615995|-23232.100615995|-23232.100615995|-23232.100615995|-23232.100615995|-23232.100615995|-24263.445128883|-24442.71680987|-24933.574233189|-25590.082481321|-26455.647201468|-26516.868589119|-26516.868589119|-26516.868589119|-27296.520654577|-28315.148956268|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|22223.489810271|20862.210900301|19021.901000335|16716.001111483|16129.342503163
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||155129.80042726|155129.80042726|155129.80042726|155129.80042726|154265.73758156|154265.73758156|154265.73758156|154265.73758156|-183123.53668411|-183123.53668411|-183123.53668411|-183123.53668411|-186070.59631568|-186422.88479519|-191797.64977244|-194430.72196938|-194611.91329931|-203396.57033256|144065.01110648|144065.01110648|144065.01110648|144065.01110648|144065.01110648|144065.01110648|126522.23456275|119541.37173639|110607.0797071|90068.977452334|83549.214612255|83549.214612255|83549.214612255|81676.905124728|81466.535278099|81466.535278099|81466.535278099|81466.535278099|81466.535278099|81466.535278099|78129.483642332|76171.64849148|73085.164990533|68702.173064073|68702.173064073|68702.173064073|68702.173064073|68702.173064073|68702.173064073|68702.173064073|68702.173064073|68702.173064073|68702.173064073|68702.173064073|68702.173064073|65116.153123111|-89732.40084826|-89732.40084826|-89732.40084826|-89732.40084826|-89732.40084826|-89732.40084826|-89732.40084826|-89732.40084826|-90245.543001728|-90245.543001728|-90245.543001728|-92386.890263002|-92386.890263002|-92386.890263002|-95013.211403335|-95742.457114817|-102669.39679424|-109999.32977138|-110382.58863487|-115125.09848318|-118855.66498132|-119275.40006297|-119275.40006297|-119275.40006297|-119275.40006297|-125344.88895886|-131822.09884317|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|99549.013582759|97876.681758621|90655.803134336|90655.803134336|90655.803134336|90655.803134336|90655.803134336|90655.803134336|90655.803134336|90655.803134336|90655.803134336|90655.803134336|90655.803134336|90655.803134336|90655.803134336|87545.336815929|86961.485351032|84918.317056702|77103.685618558|-104833.75915477|-104833.75915477|-104833.75915477|-104833.75915477|-105070.8435053|-106928.71500588|-109481.90556209|-114334.84987941|-114334.84987941|-114334.84987941|-115381.28737051|-115381.28737051|-115381.28737051|-115381.28737051|-115381.28737051|-117629.20818946|-118112.89356652|-118112.89356652|-118112.89356652|-118112.89356652|-118112.89356652|-118112.89356652|-118112.89356652|-118112.89356652|-118112.89356652|-118112.89356652|-118112.89356652|-118112.89356652|-118112.89356652|-118112.89356652|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-118956.18413294|-126473.53792549|-132437.26436166|-134341.40484628|-138557.11649587|-142275.95516014|-142275.95516014|-142275.95516014|-142275.95516014|-142275.95516014|-142275.95516014|-142275.95516014|-142275.95516014|-145712.17240016|-146611.9039354|-146611.9039354|-146611.9039354|-146611.9039354|-146611.9039354|-146611.9039354|-146611.9039354|-146611.9039354|-146611.9039354|-146611.9039354|-146611.9039354|-146611.9039354|-146611.9039354|-146611.9039354|-146611.9039354|-146611.9039354|-150198.64683383|-150198.64683383|-154354.05203759|-160898.94670843|-164178.00468053|-164178.00468053|-164178.00468053|-164178.00468053|-164178.00468053|-164178.00468053|-164178.00468053|-164178.00468053|-164178.00468053|-164178.00468053|-164178.00468053|-164178.00468053|-164178.00468053|-165137.3243925|-165137.3243925|-165137.3243925|-165137.3243925|-165137.3243925|-172230.36043611|-185590.56843964|-185590.56843964|-186556.18715516|-211062.4301724|-213130.47796933|-219133.86441037|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757|169569.2424757
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-452353.06526441|-469336.73918268|373965.03541471|373965.03541471|373965.03541471|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|373213.71858981|352265.24287756|337032.18461705|337032.18461705|337032.18461705|337032.18461705|337032.18461705|337032.18461705|337032.18461705|336820.05607826|336820.05607826|336820.05607826|336820.05607826|336820.05607826|336820.05607826|336820.05607826|336820.05607826|331605.61786473|329464.57540526|325017.31971236|325017.31971236|325017.31971236|325017.31971236|325017.31971236|325017.31971236|323547.02190262|-414356.6229045|-414356.6229045|-414356.6229045|-417628.54679568|-417628.54679568|-419239.43319023|-419239.43319023|-419239.43319023|-420901.03629195|-420901.03629195|-420901.03629195|-420901.03629195|-420901.03629195|-420901.03629195|-420901.03629195|-424087.69912587|-424087.69912587|-430625.22125096|-449472.49537156|-449472.49537156|-452302.77263507|-467472.55880872|-467472.55880872|-479552.8431208|-481277.90551551|-481277.90551551|-481277.90551551|-488336.5616839|-498651.73520433|-520196.37244925|-547662.63605473|418566.82096709|418566.82096709|418566.82096709|418566.82096709|418566.82096709|418566.82096709|418566.82096709|418566.82096709|410352.02329677|375946.69255196|367468.54727996|-417994.68196834|-417994.68196834|-417994.68196834|-417994.68196834|-417994.68196834|-417994.68196834|-417994.68196834|-417994.68196834|-417994.68196834|-417994.68196834|-419891.58267696|-419891.58267696|-420546.2029744|-429245.78108267|-439523.09009185|-444817.3389463|-444817.3389463|-444817.3389463|-460102.59882922|-476947.33203247|391607.89139395|391607.89139395|391607.89139395|391607.89139395|391607.89139395|391607.89139395|391607.89139395|391607.89139395|391607.89139395|391607.89139395|391607.89139395|391607.89139395|391607.89139395|391607.89139395|380427.93230304|380427.93230304|380427.93230304|380427.93230304|380427.93230304|380427.93230304|380427.93230304|376259.47830581|376259.47830581|376259.47830581|376259.47830581|376259.47830581|376259.47830581|376259.47830581|376259.47830581|376259.47830581|376259.47830581|369260.5314509|353789.47938989|348522.26253757|348522.26253757|348522.26253757|333108.06948619|327000.70306937|327000.70306937|325195.22563264|311661.36181404|311641.345548|311641.345548|311641.345548|311641.345548|308907.05060889|307231.58240993|307231.58240993|307231.58240993|307231.58240993|307231.58240993|307231.58240993|307231.58240993|307231.58240993|296562.86934437|293180.96593819|287256.62882021|279535.14313357|279011.27014841|268012.52238712|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-311642.90683259|-319381.00759177|-323673.34176863|-325748.1575207|-340442.39724523|-340913.35662871|-340913.35662871|-340913.35662871|-340913.35662871|-340913.35662871|-340913.35662871|-340913.35662871|-340913.35662871|-340913.35662871|-343209.28514301|296238.93439565|296238.93439565|296238.93439565|296238.93439565|286598.81599517|280684.58984249|280684.58984249|280684.58984249|279298.87634875|279298.87634875|-316516.99018173|-316516.99018173|-316516.99018173|-316516.99018173|-316516.99018173|-316516.99018173|-316516.99018173|-321129.98909081|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|280691.56995956|279260.05175973|279260.05175973|279260.05175973|279260.05175973|274927.83528859|-310384.03384544|-310384.03384544
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||41171.645238134|41171.645238134|41171.645238134|41171.645238134|41171.645238134|41171.645238134|41171.645238134|41171.645238134|41171.645238134|41171.645238134|41171.645238134|41171.645238134|41171.645238134|41171.645238134|41171.645238134|41171.645238134|40074.050264594|35843.389182882|33647.167071987|33647.167071987|33647.167071987|33647.167071987|33647.167071987|33647.167071987|33647.167071987|33647.167071987|33288.47786665|33288.47786665|28898.308740722|26053.67637858|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-34942.285544023|-35011.46851032|-35011.46851032|-35011.46851032|-36132.187233689|-37874.652481876|-38835.724979863|-39942.472199847|-43422.191333164|-44811.300175697|-44811.300175697|30827.958454726|30827.958454726|30827.958454726|30827.958454726|30827.958454726|30827.958454726|30827.958454726|30827.958454726|30827.958454726|30827.958454726|30827.958454726|30827.958454726|30827.958454726|30827.958454726|30428.287171917|27923.096857686|24767.329841873|24434.666471448|24434.666471448|24105.184968276|23561.339467007|23561.339467007|22703.997897129|22703.997897129|22703.997897129|21443.33099681|20355.939411544|20355.939411544|20355.939411544|20355.939411544|20355.939411544|20355.939411544|16628.821568382|-25394.675489187|-25394.675489187|-25394.675489187|-25779.083876875|-26410.093196528|-27373.992440586|-28018.324933985|-28386.071981618|-28386.071981618|-28386.071981618|-28386.071981618|-28386.071981618|-28386.071981618|-28386.071981618|-29668.413312909|-31137.681458788|-31628.125257763|-31628.125257763|-33724.583619737|-36357.870688596|22733.174442017|22733.174442017|22733.174442017|22733.174442017|22733.174442017|22733.174442017|22733.174442017|22733.174442017|22733.174442017|22733.174442017|22503.527157797|19512.252397552|17156.965682259|17156.965682259|17156.965682259|17156.965682259|17156.965682259|17156.965682259|17156.965682259|17156.965682259|17156.965682259|16020.587623572|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-23659.481376263|-24063.312640292|-24723.12515588|-25225.450001586|-25225.450001586|-25225.450001586|-25225.450001586|-25225.450001586|-25852.644424505|-26271.365983825|-26569.663159112|-30188.790318598|-30188.790318598|-30188.790318598|-30188.790318598|-30188.790318598|-30188.790318598|-30188.790318598|-30188.790318598|-30188.790318598|-30188.790318598|-30580.966731583|-30580.966731583|-30580.966731583|-30580.966731583|-30580.966731583|-30580.966731583|-32249.223045839|-32249.223045839|-32520.737255183|-32520.737255183|-33786.33002312|-34808.26567239|-35800.73996151|-36171.813819901|-36171.813819901|-36171.813819901|-36171.813819901|-36171.813819901|-36171.813819901|-36171.813819901|-36171.813819901|-36171.813819901|-36171.813819901|-36171.813819901|-36171.813819901|-36171.813819901|-36171.813819901|-36171.813819901|-36171.813819901|-37673.542699195|-39021.431883654|-39651.799888291|-39651.799888291|-39651.799888291|-39651.799888291|-39651.799888291|-40615.334294282|-43098.398781841|-43338.879531914|-43338.879531914|-43338.879531914|-43338.879531914|-43338.879531914|-43338.879531914|-43338.879531914|-43338.879531914|-44044.369835807|-45286.562295862|-46301.143980112|-46301.143980112|-46301.143980112|-46301.143980112|-46301.143980112|-46301.143980112|-49256.877859846
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||14846.741220408|14846.741220408|14846.741220408|14846.741220408|14846.741220408|14846.741220408|14846.741220408|14727.490244898|11452.702269964|11452.702269964|11452.702269964|11452.702269964|11452.702269964|11452.702269964|11452.702269964|11452.702269964|11452.702269964|11452.702269964|11452.702269964|11452.702269964|11452.702269964|11452.702269964|11452.702269964|11452.702269964|11452.702269964|10821.002313775|10821.002313775|10821.002313775|10821.002313775|10821.002313775|10821.002313775|10821.002313775|10821.002313775|10821.002313775|10821.002313775|10668.335904194|9592.0398935491|8791.0369056161|8791.0369056161|8155.0410062401|7138.3788958224|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8575.6776390416|-8808.1205420266|-8808.1205420266|-8934.5783800296|-9210.0870889218|-9238.0835069681|-9238.0835069681|-9238.0835069681|-9238.0835069681|-9447.8705632979|-9785.1105120685|-9785.1105120685|-9785.1105120685|-9995.6783467427|-10095.753718603|-11073.615242892|-11415.128047658|-11772.082369901|-11772.082369901|-11772.082369901|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9229.464005236|9141.939575|9141.939575|9141.939575|9141.939575|9141.939575|9141.939575|9141.939575|9141.939575|9141.939575|9141.939575|9141.939575|8697.1550833333|7571.7838183166|-9667.6292852829|-9667.6292852829|-9667.6292852829|-9667.6292852829|-9738.0922980561|-9738.0922980561|-9738.0922980561|-9898.435886729|-10362.70654081|-10588.562823122|-10828.403136802|-11047.114596447|-11064.684646315|-11064.684646315|-11064.684646315|-11064.684646315|-11116.871829239|-11615.968699154|-11739.965221282|-11930.516912536|-12193.907680596|-12324.897422884|-12835.997136538|-13188.885707264|-13249.873008071|-13368.793837125|-13368.793837125|-13605.88204125|-13870.980045833|-14338.866717593|-14948.18524177|-15001.3169353|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15233.705604812|-15431.118030632|-15431.118030632|-16437.353367369|-16702.027938778|-16702.027938778|-16702.027938778|-16749.475487531|-17732.750541701|-17798.082595305|-17798.082595305|-17798.082595305|-17798.082595305|-17798.082595305|-17967.313994783|-18152.239499732|-18152.239499732|-19283.043888591|-20986.715431768|-21801.906035298|-21929.895594775|-22702.661771973|-24100.179746636|-26197.421940707|-27808.246600786|-29967.496223095|-30569.440247883|-30914.152183941|-30914.152183941|-30914.152183941|-30914.152183941|-31095.558251778|-31095.558251778|-31647.842501976|-31722.602779973|-32789.003088859|-33348.892320955|-33573.769245505|-34262.521383895|-35827.801537661|-38011.603348002|28160.804318734|28160.804318734|28160.804318734|28160.804318734|28160.804318734|28160.804318734|28160.804318734|28160.804318734|-34739.648752822|-34739.648752822|-34739.648752822|-34739.648752822|-34739.648752822|-34739.648752822|-34739.648752822|-34739.648752822|-34739.648752822|-35681.264890289|-36342.300181918|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102|-37376.42478102
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||39725.558848864|39725.558848864|39725.558848864|39725.558848864|37933.954276516|35043.282529462|-44571.815306843|-44571.815306843|-44571.815306843|-44571.815306843|-44571.815306843|-46346.461452048|-46772.181055745|-46772.181055745|-46772.181055745|-46772.181055745|-46772.181055745|-46772.181055745|-46772.181055745|-46772.181055745|-46772.181055745|-46772.181055745|-46772.181055745|-46772.181055745|-47427.423395272|-48758.248216969|-50670.275796632|-51369.750885147|-51819.167650163|38651.213492819|38651.213492819|38651.213492819|38651.213492819|38651.213492819|38651.213492819|38529.126103132|37537.917892369|36025.088726937|36025.088726937|36025.088726937|36025.088726937|36025.088726937|33813.987474374|31065.541638193|28475.601820215|-37785.384900312|-37785.384900312|-37785.384900312|-37785.384900312|-37785.384900312|-39281.779992505|-39281.779992505|-39281.779992505|-39281.779992505|-39281.779992505|-39281.779992505|-39281.779992505|-39281.779992505|-39281.779992505|-39335.311102784|-39655.901225315|-39731.556917017|-41281.860391379|-41281.860391379|-42576.420289957|-42576.420289957|-42576.420289957|-44184.911433286|-45958.234925873|-46098.746822066|-46098.746822066|-50081.940913406|-51521.601014896|-53237.890016551|-54922.655573945|-55946.880161477|-55946.880161477|-55946.880161477|-55946.880161477|-56224.311290531|-59713.123656145|-60977.775934355|-60977.775934355|-60977.775934355|-65103.084371506|46858.05114285|46858.05114285|46858.05114285|46858.05114285|46858.05114285|46858.05114285|46858.05114285|46858.05114285|46858.05114285|46858.05114285|46858.05114285|44544.269470268|44544.269470268|44544.269470268|44544.269470268|44544.269470268|44544.269470268|44544.269470268|44544.269470268|44544.269470268|44544.269470268|44544.269470268|44544.269470268|44544.269470268|44544.269470268|44544.269470268|43915.854966965|43009.817214457|43009.817214457|43009.817214457|43009.817214457|43009.817214457|42469.241349396|40454.71261044|40210.791789378|39425.879765976|39114.975019723|39114.975019723|38030.527799693|-46059.750576722|-46059.750576722|-46059.750576722|-46059.750576722|-46059.750576722|-46059.750576722|-46059.750576722|-46059.750576722|-46059.750576722|-46059.750576722|-46059.750576722|-46059.750576722|-46059.750576722|-46059.750576722|-46059.750576722|-47102.500640802|-47352.77848978|-48886.420544201|-51121.02282689|-53073.358696544|-54700.046222968|-54700.046222968|-54700.046222968|-55969.495803298|-56210.550892553|-58522.834325059|-59269.815916733|-60516.462129703|-61873.846810781|-61937.451319587|-61937.451319587|-61937.451319587|-61937.451319587|-64497.168132875|-67202.409036527|-68992.262052849|-68992.262052849|-68992.262052849|-69024.735614277|-70562.552480613|-70562.552480613|-70562.552480613|-70562.552480613|-70562.552480613|-72291.518586646|-72291.518586646|-72291.518586646|-72291.518586646|-72291.518586646|-72291.518586646|-72291.518586646|-72291.518586646|-72291.518586646|-72291.518586646|-72291.518586646|-72291.518586646|-73185.020651829|-77361.134057587|57333.500501872|57333.500501872|57333.500501872|57333.500501872|57333.500501872|57333.500501872|57333.500501872|57333.500501872|57333.500501872|57333.500501872|57333.500501872|57333.500501872|57333.500501872|57333.500501872|57333.500501872|57333.500501872|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-69594.6649869|-70888.516652111|-72288.07284209|-72288.07284209|-72288.07284209|-72288.07284209|-72288.07284209|-72288.07284209|-72288.07284209|-72288.07284209|-73081.192046766|-75801.324496407|-77595.916107119|-79073.240119021|-80220.266798912|-81694.74088768|-83249.712097422|-84763.734015669|-84763.734015669|-84763.734015669|-85901.598865521|-85901.598865521|-85901.598865521|-85901.598865521|-87229.554295024|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698|71554.103532698
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||144663.41224353|144663.41224353|144663.41224353|144663.41224353|144663.41224353|144663.41224353|144663.41224353|144663.41224353|142084.24176067|142084.24176067|142084.24176067|136206.38666306|136206.38666306|136206.38666306|136206.38666306|136206.38666306|113407.09629229|107985.66254699|84734.069496657|71626.743885174|69028.115852672|69028.115852672|69028.115852672|69028.115852672|69028.115852672|69028.115852672|69028.115852672|67914.573169636|60116.192410706|55790.213789674|52326.922856758|52326.922856758|52326.922856758|52326.922856758|52326.922856758|52326.922856758|52326.922856758|52326.922856758|52326.922856758|52326.922856758|52326.922856758|52326.922856758|47585.469840843|46616.460662769|46616.460662769|46616.460662769|46616.460662769|46596.067403076|41328.963781196|31965.51531244|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|-40967.437404363|27294.039561375|27294.039561375|27294.039561375|27294.039561375|27294.039561375|23624.875702466|23624.875702466|23624.875702466|23624.875702466|23624.875702466|23624.875702466|23624.875702466|20594.306336073|20447.299500786|20447.299500786|20447.299500786|19919.22166754|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19585.213698469|19045.247921948|19045.247921948|19045.247921948|19045.247921948|19045.247921948|19045.247921948|19045.247921948|19045.247921948|19045.247921948|19045.247921948|19045.247921948|16536.386579942|-21561.173567919|-21561.173567919|-21561.173567919|-21561.173567919|-21561.173567919|-21561.173567919|-21561.173567919|-21561.173567919|-23343.218048076|-23343.218048076|-23343.218048076|-23343.218048076|-23343.218048076|-23343.218048076|-23343.218048076|-23593.020053418|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|17739.821564251|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-24926.742789535|-27299.158655039|-27321.287394488|-27384.763771653|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|20571.924574143|15964.999870755|-24403.703863265|-24403.703863265|-24403.703863265|-24403.703863265|-24403.703863265|-24403.703863265|-24403.703863265|-24403.703863265|-24403.703863265|-24403.703863265|-24403.703863265|-24403.703863265|-24403.703863265|-24430.737478274|-24430.737478274|-24430.737478274|-24430.737478274|-24430.737478274|-24430.737478274|-24430.737478274|-24430.737478274|-25645.263864748|-26087.05415401|-26087.05415401|-26885.615726678|-27039.780058389|-27039.780058389|-27039.780058389|-27039.780058389|-27039.780058389|-27288.617356036|-27288.617356036
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||337293.56284535|337293.56284535|337293.56284535|337293.56284535|337293.56284535|337293.56284535|337293.56284535|337293.56284535|337293.56284535|337293.56284535|248881.73649483|214332.85550196|214332.85550196|214332.85550196|214332.85550196|163908.72833551|153521.27470738|153521.27470738|153521.27470738|153521.27470738|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|137783.30892255|121598.12102506|-145084.17443829|-145084.17443829|-145084.17443829|-145084.17443829|-145084.17443829|-145084.17443829|-145084.17443829|-145084.17443829|-145084.17443829|-145084.17443829|-152349.08270921|-163516.34310198|-163516.34310198|-163516.34310198|-163516.34310198|-167068.1590022|-167160.58780923|-167160.58780923|-167160.58780923|-167160.58780923|-167160.58780923|-167160.58780923|-167160.58780923|-167160.58780923|-167406.20867692|-171490.99836657|-171490.99836657|-173186.6027773|-173186.6027773|-173186.6027773|-173186.6027773|-173186.6027773|-173186.6027773|-175935.114197|-181761.23799666|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|-181844.49504817|138864.97225643|138864.97225643|138864.97225643|138864.97225643|138864.97225643|138864.97225643|138864.97225643|138864.97225643|138864.97225643|138864.97225643|138864.97225643|138864.97225643|138864.97225643|138864.97225643|138864.97225643|138864.97225643|122783.30250715|-202069.93964119|-202069.93964119|-202069.93964119|-202069.93964119|-202069.93964119|-202069.93964119|-203377.71071243|-223069.67856937|154582.30223229|154582.30223229|154582.30223229|154582.30223229|154582.30223229|154582.30223229|151219.22470255|123893.79622397|123893.79622397|123893.79622397|123893.79622397|119573.32148144|119573.32148144|119573.32148144|119573.32148144|117898.13497938|105475.70553264|103167.6344755|103167.6344755|103167.6344755|100936.58577223|100936.58577223|98549.488607686|98549.488607686|96632.666108948|96632.666108948|96632.666108948|96632.666108948|96632.666108948|96632.666108948|96632.666108948|96632.666108948|96632.666108948|96632.666108948|96632.666108948|96632.666108948|94897.40678772|-116054.65496838|-116054.65496838|-116054.65496838|-116054.65496838|-116054.65496838|-118516.2832982|-122340.31477578|-126155.90530642|-128312.11700714|-130015.22104797|-130015.22104797|-130015.22104797|-130015.22104797|-130015.22104797|-130015.22104797|-130015.22104797|-130015.22104797|-130015.22104797|-130015.22104797|-136686.19483532|-136686.19483532|-136686.19483532|-136686.19483532|-136686.19483532|-136686.19483532|-136686.19483532|-136686.19483532|-136686.19483532|-136686.19483532|-136686.19483532|-136686.19483532|-136686.19483532|-136686.19483532|108109.70918832|108109.70918832|108109.70918832|108109.70918832|108109.70918832|108109.70918832|108109.70918832|106293.52243065|106293.52243065|106293.52243065|106293.52243065|106293.52243065|106293.52243065|106293.52243065|106293.52243065|106293.52243065|106293.52243065|106293.52243065|106293.52243065|106293.52243065|106293.52243065|106293.52243065|106293.52243065|106293.52243065|105409.46936739|97704.965963764|95116.628848626|-130970.57291719|-130970.57291719|-130970.57291719|-130970.57291719|-130970.57291719|-130970.57291719|-130970.57291719|-130970.57291719|-130970.57291719|-130970.57291719|-130970.57291719|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|98594.435492428|96878.081250243|96878.081250243|96878.081250243
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||793913.27141404|793913.27141404|793913.27141404|793913.27141404|675459.19046004|675116.21641243|675116.21641243|675116.21641243|675116.21641243|675116.21641243|675116.21641243|675116.21641243|675116.21641243|675116.21641243|675116.21641243|675116.21641243|675116.21641243|675116.21641243|675116.21641243|659351.35156936|637890.39063263|505655.98959181|460207.21384891|460207.21384891|460207.21384891|460207.21384891|460207.21384891|460207.21384891|460207.21384891|460207.21384891|460207.21384891|460207.21384891|460207.21384891|460207.21384891|460207.21384891|460207.21384891|460207.21384891|460207.21384891|460207.21384891|432896.90427657|418718.78252952|355187.53614391|331291.70682657|278185.2298073|249150.25534144|217405.41507881|217405.41507881|217405.41507881|217405.41507881|217405.41507881|217405.41507881|217405.41507881|217405.41507881|217405.41507881|217405.41507881|217405.41507881|217405.41507881|206079.77454475|206079.77454475|206079.77454475|206079.77454475|196357.74635154|196357.74635154|172064.16261282|165599.06956981|163832.29952201|147277.64995513|147277.64995513|147277.64995513|147277.64995513|147277.64995513|138040.8092663|-221450.20494321|-221450.20494321|-221450.20494321|-221450.20494321|-221450.20494321|-221450.20494321|-221450.20494321|-221450.20494321|-221450.20494321|-224461.33882579|-225325.70483647|-225325.70483647|-225325.70483647|-257856.33870719|158702.55321373|158702.55321373|158702.55321373|150313.18124331|150313.18124331|150313.18124331|150313.18124331|145554.54474482|145554.54474482|117649.49416091|110927.21573435|105549.00856424|105549.00856424|105549.00856424|105549.00856424|105549.00856424|105549.00856424|105549.00856424|102793.34284915|88231.492054616|73338.946576977|-104027.05902|-104027.05902|-104027.05902|-104027.05902|-104027.05902|-104027.05902|-106457.84335556|-110653.15928395|-113159.63624716|-113159.63624716|-113159.63624716|-113159.63624716|-113159.63624716|-113159.63624716|-113159.63624716|-113159.63624716|-113159.63624716|-113159.63624716|-116388.48471906|-124064.98302118|-132144.42557909|-149516.02842121|101605.51656898|101605.51656898|101605.51656898|87085.205640717|87085.205640717|84117.747322832|84117.747322832|84117.747322832|84117.747322832|84117.747322832|84117.747322832|84117.747322832|84117.747322832|84117.747322832|84117.747322832|84117.747322832|84117.747322832|81781.301396292|81781.301396292|81781.301396292|81781.301396292|81781.301396292|81781.301396292|81781.301396292|81781.301396292|81781.301396292|81781.301396292|81781.301396292|81781.301396292|81781.301396292|75012.557106991|67092.466250559|67092.466250559|67092.466250559|67092.466250559|66730.518056176|64924.361796792|64924.361796792|64924.361796792|64924.361796792|64924.361796792|64924.361796792|64924.361796792|64924.361796792|64924.361796792|61311.028295562|61311.028295562|-90650.663354905|-90650.663354905|-90650.663354905|-90650.663354905|-90650.663354905|-90650.663354905|-90650.663354905|-90650.663354905|-90650.663354905|-90650.663354905|-90650.663354905|-90650.663354905|-90650.663354905|-90650.663354905|-90650.663354905|-90650.663354905|-91828.514838784|-93776.083455122|-93776.083455122|-93776.083455122|-101934.53717236|-108485.5105245|-108485.5105245|-108485.5105245|-109678.34502722|-114548.16114135|-120764.62349039|-122444.02610044|-126507.82823108|-126507.82823108|-126507.82823108|-126507.82823108|-126507.82823108|-126507.82823108|-126507.82823108|-126507.82823108|-126507.82823108|-126507.82823108|-131475.3647012|-135022.67247061|-135022.67247061|98082.936297777|98082.936297777|98082.936297777|98082.936297777|98082.936297777|98082.936297777|98082.936297777|98082.936297777|98082.936297777|98082.936297777|94397.70699753|81080.785552811|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|78839.713161599|76683.014623998|75696.036616367|75696.036616367|75696.036616367|75696.036616367|65612.262907075
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||4685.1661005331|4685.1661005331|4685.1661005331|4685.1661005331|4685.1661005331|4685.1661005331|4685.1661005331|4685.1661005331|4685.1661005331|4685.1661005331|4685.1661005331|4685.1661005331|4685.1661005331|4685.1661005331|4685.1661005331|4685.1661005331|4635.254371555|4635.254371555|4635.254371555|4635.254371555|4635.254371555|4635.254371555|4635.254371555|4635.254371555|4635.254371555|4635.254371555|4635.254371555|4635.254371555|4635.254371555|3899.17152395|3086.0239155|2809.748795|2487.2208833334|2323.6058571385|2323.6058571385|2323.6058571385|2323.6058571385|2323.6058571385|2323.6058571385|2323.6058571385|2323.6058571385|2323.6058571385|2077.8953968206|-3025.9030445931|-3025.9030445931|-3025.9030445931|-3025.9030445931|-3025.9030445931|-3025.9030445931|-3025.9030445931|-3122.7385986787|-3122.7385986787|-3122.7385986787|-3122.7385986787|-3206.0970354057|-3206.0970354057|-3329.7185622293|-3329.7185622293|-3379.4095135881|-3412.6772373201|-3525.7524859113|-3664.4878614712|-3664.4878614712|-3664.4878614712|-3664.4878614712|-3756.960322804|-3756.960322804|-3988.0114697822|-4150.2905219802|-4253.3783577558|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4532.0918712918|-4699.5465236575|-4829.4961373972|-4957.7734859969|-5276.1372066633|-5371.541340737|-5374.7681563744|-5500.5757293049|-5639.2508103388|-5854.4453448208|-6057.932544646|-6057.932544646|-6057.932544646|-6057.932544646|-6057.932544646|-6057.932544646|-6057.932544646|-6057.932544646|-6057.932544646|-6057.932544646|-6057.932544646|-6057.932544646|-6057.932544646|-6057.932544646|-6057.932544646|-6057.932544646|3618.1519666006|3618.1519666006|3618.1519666006|3618.1519666006|3618.1519666006|3618.1519666006|3618.1519666006|-5763.4685522934|-5763.4685522934|-5763.4685522934|-5763.4685522934|-5763.4685522934|-5763.4685522934|-5923.5761692149|-6069.2512991277|-6231.1125545863|-6252.9028384292|-6714.6142649214|-7101.7936276904|-7148.3818085449|-7397.6464539388|-8033.7738377097|-8158.8749241118|-8158.8749241118|-8158.8749241118|-8158.8749241118|-8499.8610267909|-8620.4011408787|-9021.001267643|-9270.0014084923|-9630.0015649914|-10298.890627768|-10857.10069752|-11161.845949959|-11161.845949959|-11161.845949959|-11757.606611066|-11855.674012295|-12003.526680328|-12621.86787425|-12621.86787425|-12621.86787425|-13050.408749166|-13428.787499074|-13640.319443415|-14123.132714906|-14489.036349896|-15324.484833217|-15462.760925797|-15507.667597714|-15507.667597714|-15507.667597714|-15507.667597714|-15507.667597714|-15507.667597714|-16089.075108572|-17376.750120635|-17505.753420386|-17505.753420386|-17505.753420386|-17505.753420386|-17505.753420386|-17505.753420386|-17505.753420386|-17928.61491154|-18251.2387906|-18354.154211778|-19904.615790865|-19935.684212072|-20714.649124524|-21980.165693916|-22580.739659906|-22642.488511007|-23238.876123341|-24803.859411532|-24803.859411532|-24932.066012814|-25802.295569793|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|18351.488688598|-24311.006418842|-24311.006418842|-24311.006418842|-24311.006418842|-25184.451576491|-26185.125403075|-26185.125403075|-27449.228892686|-27449.228892686|-27676.25250075|-27676.25250075|-27676.25250075|-27676.25250075|-27676.25250075|-27676.25250075|-27676.25250075|-27676.25250075|-28582.236285555|-28790.221999058|-28790.221999058|-28790.221999058|-29069.969213363|-29347.904703216|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|21368.841369707|20394.678995855|-33452.799079031
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||38998.52672394|38998.52672394|38998.52672394|38998.52672394|38998.52672394|35298.3630266|31892.625585111|30758.472872346|30434.414302606|28943.606670064|28943.606670064|28943.606670064|28943.606670064|28943.606670064|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28492.838286998|28042.042541109|26905.648204539|26905.648204539|26905.648204539|26489.609116155|-29216.800548956|-29216.800548956|-29216.800548956|-29216.800548956|-29216.800548956|-29216.800548956|-29216.800548956|-29216.800548956|-29216.800548956|-29216.800548956|-29382.576265347|-29382.576265347|-29382.576265347|-29382.576265347|-29382.576265347|-29382.576265347|-29382.576265347|-29382.576265347|-29382.576265347|-29382.576265347|-30072.306961497|-30680.34106833|-32075.378964811|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|26733.329828373|-30550.007882377|-30550.007882377|-30550.007882377|-30550.007882377|-30566.675424863|-30668.528249848|-30834.195130107|-30834.195130107|-30834.195130107|-31282.439033452|-32191.598926057|-32623.99880673|-32715.215849092|-32715.215849092|-32715.215849092|-32715.215849092|-32715.215849092|-32900.743340314|-32900.743340314|-32900.743340314|-32900.743340314|-32900.743340314|-32900.743340314|-32900.743340314|-32900.743340314|-32900.743340314|-32900.743340314|-32900.743340314|-32900.743340314|-32909.159267015|-33832.399185573|-34641.554650636|-36282.282945151|-37919.203272391|-39410.225858212|-39469.695398013|-40921.88377557|-41904.870861744|-42954.443347311|30496.150888678|30496.150888678|30496.150888678|30496.150888678|28206.174058543|28206.174058543|28206.174058543|27878.609948819|-35629.418592565|-35629.418592565|-35629.418592565|-35629.418592565|-35629.418592565|-35629.418592565|-35629.418592565|-35629.418592565|-35629.418592565|-35629.418592565|-35629.418592565|-35629.418592565|-35629.418592565|-35927.131769516|-36435.701966129|-38620.22440681|-39711.360452012|-40201.511613346|-40721.124014829|-41915.137794255|-43139.077907071|-43139.077907071|-43139.077907071|-43227.873959347|-43227.873959347|-48244.85995483|34727.107072897|34727.107072897|34727.107072897|34727.107072897|34727.107072897|34727.107072897|34727.107072897|34727.107072897|34727.107072897|34727.107072897|34727.107072897|34727.107072897|34727.107072897|34727.107072897|34727.107072897|34727.107072897|33227.341192108|29869.267991231|-38405.781843646|-38405.781843646|-38405.781843646|-38405.781843646|-38405.781843646|-38405.781843646|-40875.868715163|31927.265332781|31927.265332781|31927.265332781|31927.265332781|30562.717136579|30562.717136579|30562.717136579|30562.717136579|30562.717136579|30562.717136579|29194.68570731|27969.095230345|26776.772478161|26240.858309068|24550.953676742|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|24236.021420814|-33791.708291733|-33791.708291733|-33791.708291733|-33791.708291733|-33791.708291733|-34365.786990815|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724|26751.908423724
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||42169.565242812|42169.565242812|42169.565242812|42169.565242812|37774.516936458|36429.277498812|36429.277498812|36429.277498812|36429.277498812|36429.277498812|36429.277498812|36429.277498812|36429.277498812|36429.277498812|36429.277498812|36429.277498812|30906.298580723|30906.298580723|30906.298580723|30906.298580723|26820.887311914|26396.484652831|26396.484652831|26396.484652831|24772.511283084|24772.511283084|24772.511283084|24772.511283084|-32537.455882101|-32537.455882101|-32537.455882101|-32537.455882101|-32537.455882101|-32537.455882101|-32537.455882101|-32537.455882101|-32537.455882101|-32537.455882101|-32658.284313446|-33271.583420365|-33271.583420365|-33271.583420365|-34032.314911516|-34416.461012796|-35787.734458662|-36514.149398513|-37770.746682691|-37770.746682691|-37770.746682691|-37770.746682691|-38986.940758545|-41638.267509495|-45295.297232772|-47355.885814191|-47742.422015983|-47742.422015983|-47742.422015983|-47742.422015983|-47742.422015983|-47742.422015983|-47742.422015983|-47742.422015983|-47742.422015983|-47742.422015983|-47742.422015983|-47849.903723435|-47849.903723435|-50094.337470484|-50996.486078315|-52548.87342035|34720.913854062|34720.913854062|34720.913854062|34720.913854062|32884.348726735|29071.498585261|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|28632.381762376|26844.999564985|26844.999564985|26844.999564985|26844.999564985|26844.999564985|26844.999564985|26844.999564985|26844.999564985|26844.999564985|26844.999564985|26844.999564985|23352.777294428|19264.196993809|19062.996659788|18850.551844209|16986.402130787|16986.402130787|16986.402130787|16986.402130787|16986.402130787|16848.440858196|16848.440858196|16848.440858196|16848.440858196|16848.440858196|16848.440858196|16848.440858196|16848.440858196|16848.440858196|16848.440858196|16848.440858196|16848.440858196|16848.440858196|16848.440858196|16848.440858196|16848.440858196|16848.440858196|15014.378731329|13754.740483659|13754.740483659|13754.740483659|13754.740483659|13529.201113727|13529.201113727|13529.201113727|13529.201113727|13529.201113727|13529.201113727|13529.201113727|13529.201113727|13529.201113727|13388.001237475|-17369.341387521|-17369.341387521|-17369.341387521|-17369.341387521|-17369.341387521|-17369.341387521|-17369.341387521|-17369.341387521|-17369.341387521|-17369.341387521|-17369.341387521|-17369.341387521|-17369.341387521|-18560.379319467|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-19944.202987981|-20574.11443109|-21707.349367878|-22085.943742087|-22352.827471736|-22352.827471736|-22352.827471736|-22352.827471736|-22352.827471736|-22352.827471736|-22352.827471736|-22352.827471736|-22352.827471736|-22352.827471736|-22705.91941304|-22813.480756839|-22813.480756839|-23620.534174266|-24470.037971406|-25082.262088183|-25082.262088183|-25082.262088183|-25082.262088183|-25082.262088183|-25082.262088183|-25702.513431315|-25933.348257016|-26159.275841129|-26375.749955341|-26375.749955341|-26375.749955341|-26375.749955341|-26375.749955341|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27435.476597175|-27722.751774639|-28300.279749598|-29072.533055109
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1556.1449854958|-1556.1449854958|-1556.1449854958|-1556.1449854958|-1556.1449854958|-1677.5499838842|1177.6372868312|1177.6372868312|1177.6372868312|1177.6372868312|1177.6372868312|1177.6372868312|1177.6372868312|926.87476314579|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1260.9954877818|-1262.9949864242|-1284.5499849158|-1315.3888721287|-1388.0431912541|-1414.4483842643|-1414.4483842643|-1417.3313385979|-1417.3313385979|-1428.4066167977|-1428.4066167977|-1428.4066167977|-1428.4066167977|-1428.4066167977|-1428.4066167977|-1428.4066167977|-1428.4066167977|-1428.4066167977|-1428.4066167977|-1428.4066167977|-1496.6740186642|-1574.1933540713|-1663.4370600792|-1674.2819274255|-1674.2819274255|-1674.2819274255|-1674.2819274255|-1674.2819274255|-1674.2819274255|-1674.2819274255|-1674.2819274255|-1674.2819274255|-1674.2819274255|-1674.2819274255|-1674.2819274255|-1674.2819274255|-1674.2819274255|-1674.2819274255|-1795.5354749172|-1803.8030554533|-1803.8030554533|-1904.9478393926|-1945.7753771029|-1969.6454004884|-1969.6454004884|-1969.6454004884|-1969.6454004884|-1969.6454004884|-1969.6454004884|-1969.6454004884|-1998.3283975823|1585.6445387075|1585.6445387075|1585.6445387075|1585.6445387075|1585.6445387075|1585.6445387075|1585.6445387075|1585.6445387075|1585.6445387075|1585.6445387075|1585.6445387075|1585.6445387075|1585.6445387075|1585.6445387075|1585.6445387075|1585.6445387075|1585.6445387075|1526.9939318972|1465.2660873126|1465.2660873126|1465.2660873126|1465.2660873126|1465.2660873126|1358.6845414585|1327.5085786179|1327.5085786179|1327.5085786179|1327.5085786179|1327.5085786179|1327.5085786179|1327.5085786179|1327.5085786179|1327.5085786179|1327.5085786179|1327.5085786179|1251.6206429088|1226.0784921209|1192.1427690232|1107.4364100258|-1642.6896785799|-1642.6896785799|-1642.6896785799|-1642.6896785799|-1642.6896785799|-1642.6896785799|-1742.2663095333|-1866.2958994814|-1889.2176660904|-1933.9085178783|-2036.1205754203|-2060.6811027215|-2060.6811027215|-2060.6811027215|-2060.6811027215|-2060.6811027215|-2060.6811027215|-2060.6811027215|-2096.6870785686|-2096.6870785686|-2096.6870785686|-2096.6870785686|-2096.6870785686|-2096.6870785686|-2134.3189761873|-2182.1829331059|-2182.1829331059|-2182.1829331059|-2182.1829331059|-2182.1829331059|-2182.1829331059|-2182.1829331059|-2182.1829331059|-2182.1829331059|-2182.1829331059|-2182.1829331059|-2182.1829331059|-2182.1829331059|-2285.3143701177|-2304.0159667974|-2449.6269879552|-2449.6269879552|-2449.6269879552|-2449.6269879552|-2455.2522088391|-2567.6135653768|-2669.8484059742|-2682.3315621936|-2810.9239579928|-2907.6932866587|-2967.8003538996|-2967.8003538996|-3006.7226154441|-3249.1362393823|-3372.945974546|-3372.945974546|-3439.3844161623|-3684.5937957358|-3932.6042174843|-4126.8816426396|-4126.8816426396|-4126.8816426396|-4246.9580574817|-4246.9580574817|-4246.9580574817|-4246.9580574817|-4246.9580574817|-4246.9580574817|-4246.9580574817|-4246.9580574817|-4246.9580574817|-4246.9580574817|-4246.9580574817|-4246.9580574817|-4260.9740270847|-4412.1932684839|-4851.5143033068|-5059.5497060396|-5241.1669503956|-5303.1066209063|-5303.1066209063|-5303.1066209063|-5665.9546221876|-5900.5963358508|-6262.2357968872|-6480.7259315456|-6979.5102445776|-7596.6726784369|-7841.6713571174|-8073.6143334291|-8599.3899765966|-8772.0013411837|-8775.3704138152|-9839.7678263311|-10909.924673571|-11146.213558742|-11412.458668785|-11884.676976818|-12433.895778279|-13036.737388192|-13468.186469797|-13468.186469797|-13549.238618923|-13549.238618923|-13549.238618923|-13826.003521894|-13978.995778557|-13978.995778557|-13978.995778557|-13978.995778557|-13978.995778557|-13978.995778557|-13978.995778557|-14748.335533032|-14976.94280146|-15542.393830904|-15542.393830904|-15542.393830904|-15648.842474851|-15648.842474851|-15648.842474851|-15648.842474851|-15896.858717717|-16525.501439824|-16909.43215536|-17962.972739897|-18281.413721413|-18448.525771188|-18702.49467198|-19465.617289613|12707.452616007
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-14824.107900973|-14824.107900973|-14824.107900973|-15254.223346342|-15254.223346342|-15254.223346342|-15254.223346342|-15254.223346342|-15254.223346342|-15254.223346342|-15254.223346342|-15254.223346342|-15254.223346342|-15254.223346342|-15254.223346342|-15465.248162602|-15533.053514002|-16385.615015558|-16720.68335062|-16977.981500689|-17606.646111876|-17875.162346529|-18870.735940588|-19254.151045098|-20145.167827887|-20892.964253207|-21704.404725786|-21796.005250873|-21845.561389859|-22674.501926317|-22674.501926317|-22674.501926317|-22674.501926317|-22674.501926317|-22674.501926317|-22674.501926317|-22674.501926317|-22674.501926317|-22674.501926317|-22763.891029241|-23263.212254712|-23355.791394125|-24057.545993472|-24550.884763713|-24550.884763713|-24550.884763713|-24550.884763713|-25483.205293014|-25530.20500491|-25530.20500491|-25530.20500491|-25530.20500491|-25530.20500491|-25530.20500491|-26505.783338789|-27894.203709766|-28464.449024402|-28464.449024402|18396.172040235|18396.172040235|18396.172040235|18396.172040235|17926.302266927|16312.558074364|15917.949155731|15917.949155731|15917.949155731|15917.949155731|15917.949155731|15917.949155731|15917.949155731|15917.949155731|15860.792642498|15860.792642498|15860.792642498|15860.792642498|15860.792642498|15860.792642498|15860.792642498|14409.769602775|13559.188447528|13346.320497253|11845.356108059|11706.055486666|11706.055486666|11706.055486666|11706.055486666|11706.055486666|11706.055486666|11706.055486666|11706.055486666|11706.055486666|11706.055486666|11706.055486666|11706.055486666|-15390.20053565|-15390.20053565|-15390.20053565|-15390.20053565|-15390.20053565|-15751.333928499|-16542.67555022|-16542.67555022|-16542.67555022|-16542.67555022|-17185.1950558|-17210.831027339|-17210.831027339|-17210.831027339|-17210.831027339|-17210.831027339|-17210.831027339|-17210.831027339|-18445.92336371|-19559.359293012|-20190.954770013|-20281.143529969|-20281.143529969|-20281.143529969|-20281.143529969|-21665.715033299|-22579.244615763|-22579.244615763|-22590.615875218|-22590.615875218|-22906.750929062|-23738.362143402|-24156.236365933|-25076.139581939|-26657.838142259|-27694.215239957|-27694.215239957|-27694.215239957|-27694.215239957|-27694.215239957|-27694.215239957|-27694.215239957|-27694.215239957|-27694.215239957|-28905.194776167|-28970.488336367|-30025.260152386|-31058.34472227|-31905.727317279|-32539.285281668|-32539.285281668|-32539.285281668|-32539.285281668|-32539.285281668|-32539.285281668|-32539.285281668|-32540.48057226|-32540.48057226|-32540.48057226|-32540.48057226|-32540.48057226|-33673.789720046|-34311.861299183|26936.400111238|26936.400111238|26936.400111238|26936.400111238|26936.400111238|26936.400111238|26537.946727802|26537.946727802|26102.774142002|24771.967645298|24771.967645298|24771.967645298|24771.967645298|-34054.679691741|-34054.679691741|-34054.679691741|-34054.679691741|-34054.679691741|-34054.679691741|-35671.472226935|-36042.224240865|-37025.716821447|-38540.984727823|-39001.011025706|-41601.244889674|-43457.254630019|-43774.823286827|-46427.960119044|-49160.094142688|-51229.308596042|-51684.990236922|-52185.275152643|-52185.275152643|-52641.606723422|-54392.840803803|-55509.939217767|-56487.198089185|-57295.250481039|-61002.999449419|-63612.147391715|-64431.3048276|-64960.354105319|-65626.300351397|-67982.398827941|-68261.622636732|-68261.622636732|-71530.351540814|-71654.486738057|-73063.899134836|-73063.899134836|-73063.899134836|-73063.899134836|-73063.899134836|-73063.899134836|-73063.899134836|-73063.899134836|-73063.899134836|-73063.899134836|-73063.899134836|-77334.539186276|-78354.235032798|-78354.235032798|-78354.235032798|-78354.235032798|-78354.235032798|-78354.235032798|-78354.235032798|-78354.235032798|-78354.235032798|-78354.235032798|-78354.235032798|-78354.235032798|-78354.235032798|-78354.235032798|-78354.235032798|-82253.133543387|-83352.90445793|-84588.543581727|-88202.197946711|-89115.511016387|-89115.511016387|-93553.506164041|70916.526147789|70916.526147789|69211.518458686|69211.518458686|69211.518458686|68442.457153857|68442.457153857|67353.125173178|67353.125173178|67353.125173178|67353.125173178
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||25856.434687231|25856.434687231|25856.434687231|25856.434687231|23760.177087687|23760.177087687|23760.177087687|23760.177087687|19669.641208541|-26463.440211472|-26463.440211472|-26463.440211472|-26463.440211472|-26463.440211472|-26463.440211472|-26463.440211472|-26463.440211472|-27070.639421622|20928.532068487|20928.532068487|20928.532068487|20928.532068487|20928.532068487|20928.532068487|20928.532068487|20928.532068487|20928.532068487|20483.197373595|20483.197373595|20483.197373595|20483.197373595|20483.197373595|20483.197373595|20483.197373595|20483.197373595|20483.197373595|19040.367127895|19040.367127895|18605.963475438|17716.723352994|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-22277.308530012|-23004.231700013|-23383.035222237|-23701.15024693|-23992.901539419|-23992.901539419|-24705.745735378|-24705.745735378|-24705.745735378|-24705.745735378|-24705.745735378|-24705.745735378|-24705.745735378|-25884.150528639|-25884.150528639|-25884.150528639|-27221.278365154|-27884.630956443|-27884.630956443|-27884.630956443|-27884.630956443|-27884.630956443|-27884.630956443|-27884.630956443|-27884.630956443|-27884.630956443|-27884.630956443|-29100.464254779|-29100.464254779|-29100.464254779|-29100.464254779|-29100.464254779|-29100.464254779|-29100.464254779|-29100.464254779|-29100.464254779|-29100.464254779|-29100.464254779|-29100.464254779|-29100.464254779|-29100.464254779|-29100.464254779|-29100.464254779|-30013.462626583|-30013.462626583|-30013.462626583|-30085.520692856|-30085.520692856|-30085.520692856|-30085.520692856|-30666.692213402|-30666.692213402|-30876.880237114|-31963.20026346|-32878.555848288|-34009.023173239|-34009.023173239|-34009.023173239|-34009.023173239|-34009.023173239|-34009.023173239|-34009.023173239|-34160.92469515|-34160.92469515|-34160.92469515|-34160.92469515|-34160.92469515|-35378.805216833|-36148.672463148|-37184.636070164|-37335.706744627|-38039.674160697|-39224.63795633|-39477.375507033|-40283.195007814|-40461.883342016|-41079.870380018|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41684.355216332|-41692.413847323|-41692.413847323|-42427.211839371|-42427.211839371|-42427.211839371|-42427.211839371|-42427.211839371|-42427.211839371|-42427.211839371|-42427.211839371|-43597.175110335|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|36402.00855802|34532.787286689|34263.683261775|34263.683261775|34263.683261775|34263.683261775|34263.683261775|34263.683261775|34263.683261775|34162.425846416|32974.917607129|32622.130674588|31927.367416209|31449.852684677|-38984.132488053|-38984.132488053|-39421.258320059|-39823.620355622|-40220.689284024|-40478.311611032|-40478.311611032|-40478.311611032|-40478.311611032|-40478.311611032|-40478.311611032|-40478.311611032|-40478.311611032|-40478.311611032|-40478.311611032|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35067.337818638|35061.219611912|35061.219611912|35061.219611912|35061.219611912|35061.219611912|34868.628428459|34868.628428459|34868.628428459|34868.628428459
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||11653.432681243|11653.432681243|11653.432681243|11653.432681243|11653.432681243|10726.036312492|9948.9292361028|9907.9122635311|9907.9122635311|9907.9122635311|9907.9122635311|9838.5100963466|9838.5100963466|9838.5100963466|9838.5100963466|9838.5100963466|9838.5100963466|9838.5100963466|9838.5100963466|9606.8866237286|9606.8866237286|9606.8866237286|9606.8866237286|9606.8866237286|9606.8866237286|9606.8866237286|9606.8866237286|9606.8866237286|9606.8866237286|9606.8866237286|9606.8866237286|9606.8866237286|9606.8866237286|9606.8866237286|9606.8866237286|9606.8866237286|9270.9851374763|8948.8088116991|8948.8088116991|8737.6651996285|8737.6651996285|8256.8502218094|8155.3891353438|7852.6545948265|7348.5051053627|-8475.7363285361|-8475.7363285361|-8475.7363285361|-8475.7363285361|-8475.7363285361|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|-8544.7005405366|7594.9299527025|7594.9299527025|7594.9299527025|7594.9299527025|7594.9299527025|7594.9299527025|7594.9299527025|7594.9299527025|7348.8110585583|7295.0136525411|7295.0136525411|7196.1262806012|7175.1403117792|7164.6273681811|7164.6273681811|7164.6273681811|7164.6273681811|7164.6273681811|7164.6273681811|7164.6273681811|7164.6273681811|7164.6273681811|7164.6273681811|7164.6273681811|7164.6273681811|7164.6273681811|7164.6273681811|7164.6273681811|7164.6273681811|7164.6273681811|7006.8081868678|6982.0090965198|6845.3965658708|6845.3965658708|6845.3965658708|6732.107295412|6729.9936289594|6729.9936289594|6729.9936289594|6729.9936289594|6729.9936289594|6729.9936289594|6729.9936289594|6729.9936289594|6729.9936289594|6729.9936289594|6533.3262543994|6431.9746693663|6431.9746693663|6431.9746693663|6431.9746693663|6338.7706829765|6211.6275340136|6211.6275340136|6211.6275340136|6211.6275340136|5987.4507322373|5767.541829222|-6498.9757702566|-6498.9757702566|-6498.9757702566|-6498.9757702566|-6498.9757702566|-6498.9757702566|-6503.7284056023|-6503.7284056023|-6592.1038274054|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5687.4243346369|5465.654859666|5392.8559855664|5287.9004223307|5280.5355169994|5265.8706265271|5142.2306263584|5142.2306263584|5142.2306263584|5142.2306263584|5142.2306263584|5142.2306263584|5107.8015802853|4985.5178962806|-5769.8352336318|-5769.8352336318|-5769.8352336318|-5769.8352336318|-5848.6846779019|-5848.6846779019|-5888.2037870785|-6111.8892718841|-6201.4896260952|-6267.4706511735|-6282.1470776928|-6352.8456570719|-6507.0196157135|-6638.1985530498|-6749.6189163661|-6760.6105709477|-6760.6105709477|-6760.6105709477|-6760.6105709477|-6760.6105709477|-6804.6187604714|-6921.4092184491|-7165.7610022699|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6314.2242979877|6280.8491820089|6199.4873265965|6199.4873265965|6199.4873265965|6199.4873265965|6199.4873265965|6199.4873265965|6199.4873265965|6199.4873265965|6199.4873265965|6199.4873265965|6199.4873265965|6199.4873265965|6199.4873265965|6199.4873265965|6199.4873265965|5965.8684054197|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571|5881.6427456571
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||60414.493590548|60414.493590548|60414.493590548|60414.493590548|-76236.641646014|-76236.641646014|-76236.641646014|-76236.641646014|-76236.641646014|-76236.641646014|-76236.641646014|-76236.641646014|-76236.641646014|-79096.268495571|-79823.631661745|-81704.035179717|-82926.705755241|-82990.78417249|-84789.760191656|-91571.955768506|-92441.983221545|-92441.983221545|-92441.983221545|-93468.870246161|-96926.522495735|-98572.226026116|-98572.226026116|-98572.226026116|-98572.226026116|-102285.80669568|-104545.34077298|-109050.37863665|80697.442570327|80697.442570327|80697.442570327|80697.442570327|80697.442570327|80347.158411475|72807.602977129|72807.602977129|71925.114419032|68950.127132258|67034.107570689|67034.107570689|65799.008411877|63693.342679863|60542.602977626|59008.447752918|57414.941947686|-71035.808658489|-71035.808658489|-71035.808658489|-71035.808658489|-71035.808658489|-71035.808658489|-71035.808658489|-71035.808658489|-72307.749617559|-72307.749617559|-72307.749617559|-72307.749617559|-72307.749617559|-72307.749617559|-72307.749617559|-72307.749617559|-72307.749617559|-72307.749617559|-72991.94401951|-73857.715577234|52999.176717436|52999.176717436|52999.176717436|52999.176717436|52999.176717436|52999.176717436|52999.176717436|52999.176717436|52999.176717436|52242.425140738|52242.425140738|52242.425140738|52242.425140738|52242.425140738|52242.425140738|52242.425140738|52242.425140738|52242.425140738|52242.425140738|52242.425140738|52242.425140738|52242.425140738|52242.425140738|49856.080420665|49856.080420665|44151.200467405|43671.235144945|43671.235144945|42575.450160324|-54225.414797642|-54225.414797642|-54225.414797642|-54225.414797642|-54225.414797642|-54225.414797642|-54225.414797642|-54225.414797642|-56397.683108491|-56983.536787213|-58556.707541347|-58968.56393483|-59776.182149811|-60436.130028954|-60436.130028954|-60436.130028954|-60436.130028954|-60436.130028954|-60436.130028954|-60436.130028954|-60436.130028954|-60436.130028954|-60436.130028954|-60436.130028954|-60436.130028954|45652.337336092|45652.337336092|45652.337336092|45652.337336092|45652.337336092|45652.337336092|45652.337336092|45652.337336092|45652.337336092|45652.337336092|45652.337336092|45652.337336092|45652.337336092|42866.485928991|39704.42880999|38123.359135789|38123.359135789|38123.359135789|36035.369184896|36035.369184896|36035.369184896|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|36028.688215506|35842.986906118|35594.985451242|34938.872723603|34157.129936355|34157.129936355|34157.129936355|33224.588818172|32963.432020191|32806.591133546|-42012.815029648|-42012.815029648|-42012.815029648|-42012.815029648|-42012.815029648|-42012.815029648|-42012.815029648|-43550.350032942|-45820.094384227|-45820.094384227|-45820.094384227|-45820.094384227|-45820.094384227|-46293.815604807|-46293.815604807|-46293.815604807|-46293.815604807|-46293.815604807|-46293.815604807|-46293.815604807|-46293.815604807|-46293.815604807|-46293.815604807|-46293.815604807|-48220.906227563|36644.701097412|36644.701097412|36644.701097412|36644.701097412|36644.701097412|36644.701097412|36644.701097412|36644.701097412|36616.334552681|36107.948582591|36107.948582591|36107.948582591|36107.948582591|36107.948582591|36107.948582591|35153.276202878|-43780.267942572|-43780.267942572|-43780.267942572|-43780.267942572|-44589.186602858|-45737.985114286|-46749.909800498|-46749.909800498|-46749.909800498|-46749.909800498|-46749.909800498|-46749.909800498|-49172.122000553|-50641.246667282|-52265.274074757|-53547.52674973|-53888.545529527|-53888.545529527|-53888.545529527|-53888.545529527|-53888.545529527|-55490.050588363|-57550.056209292|-57636.531151293|-57636.531151293|-57636.531151293|-58587.812390325|-61933.648702846|50952.078606443|50952.078606443|50952.078606443|50952.078606443|50952.078606443|50952.078606443|50952.078606443|50952.078606443|50841.198451604|50601.331612893
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-50284.604763196|-50284.604763196|-51664.673748033|-51664.673748033|-51664.673748033|-51664.673748033|-51664.673748033|-51664.673748033|-51664.673748033|-52371.859720037|-52556.894346874|-52556.894346874|-52556.894346874|-52556.894346874|-52556.894346874|-52556.894346874|-52556.894346874|-52556.894346874|-52556.894346874|-52940.993718748|-53224.683603393|-53224.683603393|-54496.870670437|48219.967008716|48219.967008716|48219.967008716|48219.967008716|48219.967008716|48219.967008716|48219.967008716|48219.967008716|48219.967008716|48219.967008716|48219.967008716|48219.967008716|48219.967008716|47322.18556524|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|47015.434871959|45899.511765053|45899.511765053|45899.511765053|45899.511765053|45899.511765053|45899.511765053|45899.511765053|45899.511765053|45899.511765053|45899.511765053|45899.511765053|-56919.601790804|-56919.601790804|-56919.601790804|-56919.601790804|-57205.421926192|-57205.421926192|-57205.421926192|-57205.421926192|-57205.421926192|-57205.421926192|-57205.421926192|-57205.421926192|-57205.421926192|-57205.421926192|-57205.421926192|-57675.46880688|-61231.076452088|-64362.307168987|-67141.452409986|-67518.28045554|-69053.6449506|-69921.635346136|-69921.635346136|-69921.635346136|-69921.635346136|-70124.039273484|-70351.215173011|-70351.215173011|-70351.215173011|-70351.215173011|-70351.215173011|-70351.215173011|-70351.215173011|56006.494961577|56006.494961577|56006.494961577|54412.956742687|54412.956742687|51925.522435075|51925.522435075|51925.522435075|51925.522435075|51925.522435075|49256.136038972|47567.928932191|45686.587702434|44424.729466553|44424.729466553|44424.729466553|44424.729466553|44424.729466553|44424.729466553|43033.032740615|41337.249966091|-50457.483631197|-50457.483631197|-50457.483631197|-50457.483631197|-52233.315145774|-54092.572384194|-56037.307797248|-56037.307797248|-56037.307797248|-57249.897165856|-57249.897165856|-57249.897165856|-57249.897165856|-57249.897165856|-57249.897165856|-57249.897165856|-59049.88573984|-59473.007086222|-59473.007086222|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|50344.824568169|48027.582853521|-64375.165945963|-64375.165945963|-64375.165945963|-64375.165945963|-64375.165945963|-64375.165945963|-64375.165945963|-64375.165945963|-64375.165945963|-64375.165945963|-64375.165945963|-64889.073273293|-64938.024174018|-64938.024174018|-64938.024174018|-64938.024174018|-64938.024174018|-64938.024174018|-64938.024174018|-64938.024174018|-64938.024174018|-64938.024174018|-65008.915748909|-65882.128609899|-66119.031788776|-67562.81309864|-69608.681220711|-72698.534689679|-74481.705210755|-80724.116900839|65515.657374096|65515.657374096|65515.657374096|65515.657374096|65515.657374096|65515.657374096|65515.657374096|65515.657374096|65515.657374096|65515.657374096|65515.657374096|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-84603.241355918|-88223.768173242|66912.079935397|66912.079935397|66912.079935397|66912.079935397|66912.079935397|66912.079935397|66912.079935397|66912.079935397|66912.079935397|-86199.392724015|-86199.392724015|-86199.392724015|-86199.392724015|-86199.392724015|67822.256406146|67822.256406146|67822.256406146|67822.256406146|67822.256406146|67822.256406146|67822.256406146|67822.256406146|67822.256406146|67822.256406146|67822.256406146
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|42514.197157543|39283.466608426|39283.466608426|39283.466608426|32014.962898251|26888.847664724|22793.164071915|17678.515635461|16983.997310565|16983.997310565|16983.997310565|16983.997310565|16539.066853233|16539.066853233|16539.066853233|16539.066853233|16539.066853233|16539.066853233|16539.066853233|16539.066853233|15021.185392481|14112.143384105|14112.143384105|14112.143384105|14112.143384105|14112.143384105|14112.143384105|14112.143384105|14112.143384105|14112.143384105|14112.143384105|14112.143384105|14112.143384105|13635.051644726|13635.051644726|13635.051644726|13635.051644726|-15836.568212701|-15836.568212701|-15836.568212701|-15836.568212701|-15836.568212701|-15836.568212701|-15836.568212701|-16415.494151351|-16415.494151351|-16415.494151351|-16415.494151351|-17588.326834834|-18290.363149816|-19806.514610907|-21877.238456563|-22538.59828507|-23071.220316745|-24581.911463049|-25574.901625611|-25735.653807422|-25735.653807422|-25735.653807422|-26021.282008247|-27883.646675829|-29961.274084255|-31429.19342695|-31737.992696611|-33883.880774012|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-37311.14964222|-38018.394620025|-38018.394620025|-40550.99402225|30999.914264028|30999.914264028|30999.914264028|30999.914264028|30999.914264028|30999.914264028|30999.914264028|30188.341259516|30188.341259516|30188.341259516|30188.341259516|30188.341259516|30188.341259516|30188.341259516|30188.341259516|30188.341259516|30188.341259516|30188.341259516|30188.341259516|29337.045843906|28146.71760434|27813.019560378|27254.96242022|27254.96242022|27236.0693558|26774.247058093|26774.247058093|26774.247058093|26774.247058093|26774.247058093|26774.247058093|25856.169207522|25856.169207522|25509.632452802|25327.369392002|24830.410435558|-33514.787812084|-33514.787812084|-33514.787812084|-33514.787812084|-33514.787812084|-33514.787812084|-33514.787812084|-33514.787812084|-33514.787812084|-33514.787812084|-33514.787812084|-33514.787812084|-33514.787812084|-34788.653124538|-35062.392360597|-35567.471855554|-35567.471855554|-35567.471855554|-35567.471855554|-35567.471855554|-35567.471855554|-35567.471855554|-35567.471855554|-35567.471855554|-36983.302061727|-38550.891179696|-40134.323532996|-40566.091771824|-40566.091771824|-40566.091771824|-40566.091771824|-40566.091771824|-40566.091771824|-40566.091771824|-40566.091771824|-40566.091771824|-40566.091771824|-44215.101968694|-45422.335520771|-46074.817245301|-48519.241383668|-48696.379315186|-50074.780680549|-50074.780680549|-50074.780680549|-50074.780680549|-50074.780680549|-50074.780680549|-50074.780680549|-51027.534089499|-51758.371210554|-55053.745789505|41768.342373924|41768.342373924|41768.342373924|41768.342373924|41768.342373924|41768.342373924|41768.342373924|41768.342373924|41768.342373924|41768.342373924|41768.342373924|40720.380415471|38537.284520537|38537.284520537|38537.284520537|35580.31613393|34302.079744759|34302.079744759|34302.079744759|33129.622423342|33129.622423342|33129.622423342|33129.622423342|33129.622423342|31495.452643553|31495.452643553|31495.452643553|31495.452643553|31495.452643553|31495.452643553|29731.058492836|24017.842769818|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23712.77702091|23636.418912122|20496.021013469|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688|19583.922504688
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||10720.047465917|10720.047465917|10720.047465917|10720.047465917|8348.3860732411|6370.9845258235|5838.8716953594|5625.9685503993|-6644.9848417019|-6644.9848417019|-6644.9848417019|-6686.2157966771|-6686.2157966771|-6686.2157966771|-6686.2157966771|-6686.2157966771|-6686.2157966771|-6793.0175518634|-7216.6861687371|-7310.2068541524|-7325.2298379471|-7371.3664866079|-7457.6294295643|-7539.0326995159|-7549.2480157532|-7549.2480157532|-7549.2480157532|-7549.2480157532|-7549.2480157532|-7549.2480157532|-7549.2480157532|5033.2214927379|5033.2214927379|5033.2214927379|5033.2214927379|5033.2214927379|4284.94660754|-6092.7512435334|-6209.4458261483|-6557.995362387|-7022.2170693188|-7195.790000486|-7195.790000486|-7195.790000486|-7195.790000486|-7356.4333338733|-7407.2450149423|-7407.2450149423|-7407.2450149423|-7407.2450149423|-7407.2450149423|-7919.1611277137|-8140.179030793|-8265.1989231033|-8432.4432478926|-8738.548053214|-8759.2017190864|-8759.2017190864|-8759.2017190864|-8953.9987191437|-8953.9987191437|-8953.9987191437|-8953.9987191437|-8953.9987191437|-8953.9987191437|-8953.9987191437|-8953.9987191437|-8953.9987191437|-9237.1027451089|-9237.1027451089|-9846.4162174387|-10431.396654359|-10448.375785659|-10853.158886193|-11092.133076899|-11092.133076899|-11092.133076899|-11092.133076899|-11092.133076899|-11092.133076899|-11092.133076899|-11092.133076899|-11092.133076899|-11092.133076899|-11092.133076899|-11092.133076899|-11092.133076899|-11092.133076899|-11131.019445252|-11341.753776897|-11341.753776897|-11341.753776897|-11724.221752975|-12325.149386987|-12438.287459065|-13004.297751826|-13278.133298469|-13321.918701332|-13321.918701332|-13614.286530891|-13614.286530891|-13614.286530891|-14161.512071769|-14161.512071769|-14161.512071769|-14161.512071769|-14161.512071769|-15072.208237295|-15442.204736318|-15862.462185318|-15979.0566165|10457.768801181|10457.768801181|10457.768801181|10457.768801181|10457.768801181|10457.768801181|10457.768801181|10457.768801181|10457.768801181|10457.768801181|10457.768801181|10457.768801181|10457.768801181|10457.768801181|10457.768801181|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|10348.140844338|8410.0723465729|-13267.405054959|-13267.405054959|-13267.405054959|-13267.405054959|-13267.405054959|-13267.405054959|-13585.378120961|-13706.841027097|-13706.841027097|-13706.841027097|-14142.404255369|-14913.448141816|-15772.923765416|-15772.923765416|-15772.923765416|-15772.923765416|-15941.026738016|-15941.026738016|-15941.026738016|-15941.026738016|-15941.026738016|-15941.026738016|-15941.026738016|-15941.026738016|-15941.026738016|-15941.026738016|-15941.026738016|-15941.026738016|-15941.026738016|-15941.026738016|-15941.026738016|-15941.026738016|-15941.026738016|-15944.770919844|-17380.434051563|-18043.504035157|-21194.847202691|13074.125572005|13074.125572005|10851.961952836|9355.1940562359|9355.1940562359|9355.1940562359|9239.1108289144|9239.1108289144|9239.1108289144|9239.1108289144|9239.1108289144|9239.1108289144|9239.1108289144|9239.1108289144|9239.1108289144|9239.1108289144|9239.1108289144|9239.1108289144|8594.9605680811|8594.9605680811|8594.9605680811|8594.9605680811|8594.9605680811|8594.9605680811|8594.9605680811|8594.9605680811|8594.9605680811|8594.9605680811|8594.9605680811|-15291.310187349|-15291.310187349|-15291.310187349|-15291.310187349|-15291.310187349|-15291.310187349|-15291.310187349|-15291.310187349|-15291.310187349|-15291.310187349|-15291.310187349|-15291.310187349|-15291.310187349|-15291.310187349|-15960.538558359|-15960.538558359|-16843.654659028|-17534.672385899|-18054.081513846|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787|12324.760479787
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3385.7497887223|-3834.999765247|-8596.5552947188|-8809.5058830209|-9046.117647801|-9309.0196086678|-9601.1328985198|-9925.7032205776|-10286.336911753|-10687.041013059|-11132.267792287|-11626.964213653|-12176.626904059|-12787.363226732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14642.359658969|-14642.359658969|-14642.359658969|-14642.359658969|-14642.359658969|-14642.359658969|-14642.359658969|-14642.359658969|-14642.359658969|-14670.955176633|-15434.394640703|-16503.216267448|-16739.155885738|-16739.155885738|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|11096.284490067|10286.149433408|-18194.259958755|-18194.259958755|-18703.344398617|-19198.160442908|-19775.128213094|-19775.128213094|-19775.128213094|-19775.128213094|-19775.128213094|-19775.128213094|-19775.128213094|-19775.128213094|-20472.364681215|-21606.794090239|-22268.660100266|-22662.400111406|-22712.389012674|-23051.265569637|-23429.031567454|-23429.031567454|-24058.646186059|-25133.217984511|-25782.742205012|-26446.102450013|-27829.002722237|-29543.336358041|-31595.373731156|-33173.763865625|-33173.763865625|-33938.359212106|-33938.359212106|-33938.359212106|-36619.010235673|-38356.769870608|-38356.769870608|-38356.769870608|-39286.68874512|-40974.098605689|-41213.701982332|-41213.701982332|-43779.113313702|-46554.570348558|-49374.522609509|-53113.358455009|-53409.287172233|-53929.98416325|-53929.98416325|-57458.315736945|-60584.239707716|-64751.933008574|-67766.036676193|-71920.596306881|-74235.888289714|-74235.888289714|-74235.888289714|-74235.888289714|-74805.417641622|-74805.417641622
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||197625.34721093|197625.34721093|177333.71912326|163909.68791473|135699.65323859|135288.50359844|128955.55999807|128955.55999807|125485.26748706|125485.26748706|125485.26748706|114698.82750993|114698.82750993|114698.82750993|114698.82750993|114698.82750993|114698.82750993|114698.82750993|114698.82750993|114698.82750993|114698.82750993|114698.82750993|95415.363899925|83189.293222139|69871.436913487|68086.959152454|68086.959152454|63016.092054605|63016.092054605|63016.092054605|63016.092054605|63016.092054605|63016.092054605|63016.092054605|63016.092054605|63016.092054605|63016.092054605|63016.092054605|63016.092054605|-101444.37378086|-101444.37378086|-101444.37378086|-101444.37378086|-101444.37378086|-101444.37378086|-101444.37378086|-101444.37378086|-101444.37378086|-101444.37378086|-101444.37378086|-104215.97086762|-117945.52318625|77201.434975745|77201.434975745|77201.434975745|77201.434975745|77201.434975745|77201.434975745|77201.434975745|77201.434975745|77201.434975745|70268.261084161|68748.098500609|-109438.4213221|-109438.4213221|-109438.4213221|-109438.4213221|-109438.4213221|-117398.24591345|-120959.16212605|-127054.6245845|-135377.36064945|-136780.40072161|-144294.88969067|-146243.41257375|-146243.41257375|-146243.41257375|-146243.41257375|-146243.41257375|-149498.23619306|-158248.04021451|-161983.21172764|-161983.21172764|-161983.21172764|-161983.21172764|-180424.24586905|124625.61031099|124625.61031099|124625.61031099|124625.61031099|124625.61031099|124625.61031099|120328.45590111|115445.00728531|115445.00728531|102066.67476146|99851.860846068|99322.861043969|99322.861043969|99322.861043969|99322.861043969|99322.861043969|99322.861043969|78719.84560441|68883.760005444|68883.760005444|68120.844450494|56506.493833882|56395.671399854|56395.671399854|46311.857110949|41665.025844551|41665.025844551|41665.025844551|41665.025844551|41665.025844551|41224.723264878|41224.723264878|40809.839869517|40809.839869517|40809.839869517|39872.276912918|39872.276912918|39872.276912918|38340.914832534|38340.914832534|38340.914832534|36734.840011471|36734.840011471|36734.840011471|36734.840011471|36734.840011471|36734.840011471|36734.840011471|36734.840011471|31810.933346079|30931.39919269|30931.39919269|30433.51752184|30433.51752184|24759.463913155|21643.848792395|21057.054213772|20816.171348635|19014.127188897|19014.127188897|19014.127188897|19014.127188897|16472.619268021|16472.619268021|16472.619268021|16472.619268021|16472.619268021|16472.619268021|16472.619268021|16472.619268021|13296.243631134|12545.207930929|12545.207930929|12545.207930929|12545.207930929|12545.207930929|12008.008812144|-14974.552063333|-14974.552063333|-14974.552063333|-14974.552063333|-14974.552063333|-14974.552063333|-14974.552063333|-14974.552063333|-14974.552063333|-14974.552063333|-14974.552063333|-14974.552063333|-14974.552063333|-14974.552063333|-15002.142057096|-15002.142057096|-15002.142057096|-15002.142057096|-15002.142057096|-15002.142057096|-15002.142057096|-15002.142057096|-15002.142057096|-15557.935618995|-16144.818253909|-16144.818253909|-16144.818253909|-16144.818253909|-16144.818253909|-16144.818253909|-16144.818253909|-16144.818253909|-16144.818253909|-16916.464726565|-17872.167990254|-17872.167990254|-17872.167990254|-17872.167990254|-17872.167990254|14234.174147984|14234.174147984|14234.174147984|14234.174147984|14234.174147984|14234.174147984|14234.174147984|14234.174147984|14234.174147984|14234.174147984|14234.174147984|14234.174147984|14234.174147984|14234.174147984|14064.984204616|14064.984204616|14064.984204616|14064.984204616|14064.984204616|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13987.78592645|13661.428807167|12691.424453292|12691.424453292|12662.881423138|12662.881423138|12662.881423138|12662.881423138|12662.881423138
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-21655.385715806|-21655.385715806|-21655.385715806|-21655.385715806|-21655.385715806|-21655.385715806|-21655.385715806|-21655.385715806|-21655.385715806|-21655.385715806|-21655.385715806|-21703.988726589|-21703.988726589|-21703.988726589|-21703.988726589|-21703.988726589|-21703.988726589|-21703.988726589|-21703.988726589|16566.859613582|16566.859613582|16566.859613582|16566.859613582|16566.859613582|16566.859613582|16566.859613582|16263.547456033|16263.547456033|16263.547456033|16263.547456033|16263.547456033|16263.547456033|15557.924029924|15557.924029924|15557.924029924|15557.924029924|14179.915588804|12666.572876449|12046.192084944|11590.768983271|11553.632203634|11383.43923681|11383.43923681|11383.43923681|10740.4880409|10316.653378778|10240.170420864|10004.63380096|9872.926445511|9359.3627172344|9231.8083705142|-11499.323222889|-11499.323222889|-11499.323222889|-11499.323222889|-11499.323222889|-11499.323222889|-11499.323222889|-11499.323222889|-11597.581358765|-11745.092646497|-11745.092646497|-11745.092646497|-11745.092646497|-11745.092646497|-11745.092646497|-11745.092646497|-11745.092646497|-11745.092646497|-11745.092646497|-11918.991829441|-12536.841764742|-12536.841764742|-12642.046405269|-12991.718228077|-13223.762576356|-13223.762576356|-13223.762576356|-13223.762576356|-13223.762576356|-13223.762576356|-13223.762576356|-13223.762576356|-13223.762576356|-13568.069529285|-14271.188365872|-14574.098184302|-15203.997982558|-15385.553313953|-16093.392571059|12858.067621601|12858.067621601|12858.067621601|12858.067621601|12858.067621601|12858.067621601|12858.067621601|12858.067621601|12858.067621601|12548.528973389|12548.528973389|12548.528973389|12540.58774821|-14530.185272891|-14530.185272891|-14530.185272891|-14530.185272891|-14530.185272891|-14803.714444108|-14803.714444108|-14803.714444108|-14803.714444108|-14803.714444108|-14803.714444108|-15247.460493454|-15488.289437171|-15601.988263523|-16007.209181692|-16090.937261349|-16090.937261349|-16623.263623721|13742.512595615|13742.512595615|13742.512595615|13742.512595615|13742.512595615|13742.512595615|13742.512595615|13742.512595615|13742.512595615|13742.512595615|13742.512595615|13742.512595615|13742.512595615|13742.512595615|13742.512595615|12282.791772905|-16380.565712463|-16380.565712463|-16523.395423881|-16523.395423881|-16523.395423881|-16523.395423881|-16523.395423881|-16523.395423881|-17109.883804313|-17363.204227014|14403.309838795|14403.309838795|14403.309838795|14403.309838795|14403.309838795|14403.309838795|14403.309838795|14403.309838795|14403.309838795|14403.309838795|14403.309838795|14403.309838795|14403.309838795|14403.309838795|14403.309838795|14403.309838795|14403.309838795|14403.309838795|13764.233154217|13751.95572964|13751.95572964|13751.95572964|13751.95572964|13585.747814371|13585.747814371|12875.202763197|12875.202763197|12875.202763197|-16657.405419268|-16657.405419268|-16657.405419268|-16657.405419268|-16657.405419268|-16657.405419268|-16657.405419268|-16657.405419268|-16657.405419268|-16657.405419268|-16657.405419268|-16657.405419268|-16657.405419268|-16657.405419268|-16657.405419268|-16657.405419268|-16657.405419268|-16713.783799187|-17243.093110208|-17508.992344675|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17726.565405799|-17809.758170776|-17809.758170776|-17809.758170776|-17809.758170776|-17809.758170776|-17809.758170776|-17809.758170776|-17809.758170776|-18613.620189751|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|-18877.001832243|15568.301391224|15568.301391224|15568.301391224|15568.301391224|15568.301391224|15568.301391224|15568.301391224|15568.301391224|15568.301391224|15568.301391224|15568.301391224
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||7958.5828663167|7958.5828663167|7958.5828663167|7958.5828663167|7958.5828663167|7958.5828663167|7958.5828663167|7958.5828663167|7958.5828663167|7958.5828663167|7958.5828663167|7958.5828663167|7958.5828663167|7958.5828663167|7958.5828663167|7402.9307518925|7402.9307518925|7402.9307518925|7402.9307518925|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|7333.0101808595|-10455.452533645|-10455.452533645|-10455.452533645|-10455.452533645|-10455.452533645|-10455.452533645|-10455.452533645|-10455.452533645|-10455.452533645|-10455.452533645|-10917.169481827|-11627.966090919|-11878.847025826|-11878.847025826|-11977.607806474|-12673.453118304|-12761.059020338|-13235.065578153|-13788.961753504|-14298.290837226|-14468.031301976|-14468.031301976|-14468.031301976|-14468.031301976|-14558.923668862|-15209.915187625|-15452.12798625|-16026.238664266|-16026.238664266|-16026.238664266|-16215.820738073|-17026.01325688|-17026.01325688|-17635.570285422|-18910.704056077|-18910.704056077|-19397.28895812|-19397.28895812|-19541.432175688|-19662.146861876|-20479.052068751|-21322.835631946|-21706.822438899|-21706.822438899|-21706.822438899|-21706.822438899|-21706.822438899|-22322.580487666|-22477.696142203|-22477.696142203|-22477.696142203|-22736.612926413|-22736.612926413|-22736.612926413|-22736.612926413|-22736.612926413|-22736.612926413|-22736.612926413|-23051.792140459|-23295.324600509|-24395.360667233|-25578.734074703|-26682.967064459|-26682.967064459|-26682.967064459|-26682.967064459|-26682.967064459|-26682.967064459|-26775.407495828|-26775.407495828|-26775.407495828|-27841.025002644|-27841.025002644|-27841.025002644|-27841.025002644|-27841.025002644|-27841.025002644|-27841.025002644|-27841.025002644|-28053.916669604|-29266.574077338|-31778.415641486|-31801.421195669|-31801.421195669|-31801.421195669|-33276.100703812|-33276.100703812|-33276.100703812|-33276.100703812|-33276.100703812|-33276.100703812|-33276.100703812|-33276.100703812|-33276.100703812|-33276.100703812|-34474.368186527|-35749.275524093|-36454.279114196|-36454.279114196|-36454.279114196|-36454.279114196|-36454.279114196|-37603.887817857|-39312.31404675|27608.651356209|27608.651356209|27608.651356209|27608.651356209|27608.651356209|27608.651356209|27608.651356209|27608.651356209|27608.651356209|23233.436294226|-34973.983303269|-34973.983303269|-34973.983303269|-34973.983303269|-34973.983303269|-34973.983303269|-35608.142484746|-35608.142484746|-35667.402239995|-36149.713534891|-36455.375932865|-37230.35140544|-37558.517492731|-37558.517492731|-39048.408216749|-41562.053726076|-42201.181548938|-42653.863504897|-43994.147817941|-45255.105443702|-45255.105443702|-45255.105443702|-45255.105443702|-46869.7051588|-49634.917515855|-50371.54116345|-54561.862794458|-55829.086373182|-59351.190588258|-66293.214368898|-70264.239923776|43277.159006952|43277.159006952|43277.159006952|35037.776717794|32383.830684702|29682.043642724|25087.217762749|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41376.421346125|-41505.217077292|-42937.614243866|-43645.85415117|-46126.076552516|-48773.012575712|-51368.765817631|-54359.655378965|-56747.2555426|-59161.329721288|-59161.329721288|-59161.329721288|-61665.94578407|-64758.594707994|-66034.892991521|-70672.115042663|-71048.471040282|-71048.471040282|-71048.471040282|-72136.23648573|-77899.289671645|-82993.432574178|-82993.432574178|-82993.432574178|-82993.432574178|-82993.432574178|-84169.279900129|-85052.967901185|-89199.568067289|-92438.092774418|-94179.177783811|-94179.177783811|-97786.751139998|-102845.84935694|-105331.77098688|-110115.71819723|-110906.10745873|-113304.91900792
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||497024.85285147|463027.61427941|457108.16577705|457108.16577705|406564.62864117|345172.38103848|345172.38103848|280774.86782054|197249.85313393|171527.61459326|169752.90510362|160028.38691995|160028.38691995|160028.38691995|160028.38691995|160028.38691995|160028.38691995|160028.38691995|160028.38691995|160028.38691995|160028.38691995|160028.38691995|160028.38691995|160028.38691995|160028.38691995|160028.38691995|148642.65213328|138314.05792587|130817.5683206|130817.5683206|130817.5683206|130817.5683206|130817.5683206|130817.5683206|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|128280.05765192|123682.47764459|123682.47764459|123682.47764459|123682.47764459|123682.47764459|123682.47764459|110169.4196051|106693.79956122|103181.99951247|96146.666124968|-151081.6651235|-151081.6651235|-151081.6651235|-153468.51680389|-163781.68533766|-173212.98370851|-183492.20412056|-193259.1963245|-193259.1963245|-193259.1963245|-201524.31645|-201524.31645|-202565.90716667|-204297.95221765|-204297.95221765|-204297.95221765|-207570.62906436|133244.29045787|133244.29045787|133244.29045787|133244.29045787|133244.29045787|133244.29045787|133244.29045787|133244.29045787|105621.43384208|92329.37093564|87294.287785011|87294.287785011|87294.287785011|87294.287785011|87294.287785011|87294.287785011|87294.287785011|87294.287785011|87294.287785011|87294.287785011|87294.287785011|87294.287785011|87294.287785011|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|61475.638168354|54356.264631505|39752.900729088|-79281.811874581|-79281.811874581|-79281.811874581|-79281.811874581|-79281.811874581|-79281.811874581|-83418.679860645|-83592.197358821|-83592.197358821|-86280.219287579|-90134.838626641|-90134.838626641|-93033.154029601|-94642.393366224|-98630.437073582|-98804.137944912|67066.648264621|67066.648264621|67066.648264621|59696.275849579|54395.862055088|40095.402283431|38696.584161612|38696.584161612|38696.584161612|38696.584161612|38696.584161612|38696.584161612|34404.537957347|33462.964859999|33462.964859999|33462.964859999|33462.964859999|33462.964859999|33462.964859999|33462.964859999|32181.072066666|27534.524518517|-39843.087251836|-39843.087251836|-39843.087251836|-39843.087251836|-39843.087251836|-39843.087251836|-39843.087251836|-42578.430279818|-43062.144755353|-44198.68965069|-44198.68965069|-44198.68965069|-45595.766278544|-45936.643098308|-45936.643098308|-45936.643098308|-45936.643098308|-45936.643098308|-45936.643098308|-45936.643098308|-45936.643098308|-48857.381220342|32687.920136705|32687.920136705|32687.920136705|-45531.674329232|-45531.674329232|-45531.674329232|-45531.674329232|-45531.674329232|-45531.674329232|-45531.674329232|-45531.674329232|-45531.674329232|-46018.601324846|-46018.601324846|-46018.601324846|-46018.601324846|-47375.310459323|-47375.310459323|-47375.310459323|-47717.812701403|-47717.812701403|-47717.812701403|-50680.903001559|-52584.336668398|-56032.59629822|-57376.092394825|-57376.092394825|-57376.092394825|-57376.092394825|-57376.092394825|-59373.43599425|-60667.706660278|-60855.552329004|-60855.552329004|-60855.552329004|-60855.552329004|-60855.552329004|-60855.552329004|-64292.28036556|-67174.755961733|-67599.72884637|-67734.353942708|-67734.353942708|-67734.353942708|-67734.353942708|-67734.353942708|-67734.353942708|-67734.353942708|-67734.353942708|-70127.059936343|-71082.502570252|-71082.502570252|-71082.502570252|-71082.502570252|-72163.891744725|-73680.78035892
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-9764.0740306638|-10011.193367404|-10686.325963782|-11609.574235757|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7873.9821855483|7827.7579839426|6588.6199821584|5747.3555357316|5464.2839285906|5322.537698434|5275.0418871489|5255.6020968321|5145.1134409246|5127.1153591661|5127.1153591661|4746.7948435179|4638.1239937326|4638.1239937326|4638.1239937326|4638.1239937326|4638.1239937326|4638.1239937326|4638.1239937326|4461.2488819251|4418.3936813891|4418.3936813891|4347.6596459878|4116.3145437983|4116.3145437983|4116.3145437983|4116.3145437983|4116.3145437983|4116.3145437983|-5685.2602195234|-5685.2602195234|-5685.2602195234|-5685.2602195234|-5685.2602195234|-5685.2602195234|-5685.2602195234|-5685.2602195234|-5848.0669105815|-6018.6854562017|-6043.5393957797|-6082.8215508663|-6155.7600149057|-6155.7600149057|-6155.7600149057|-6251.4000165619|-6383.7777961799|-6419.197551311|5219.7958838477|5219.7958838477|5219.7958838477|-6373.0749628106|-6373.0749628106|-6373.0749628106|-6561.1944031229|-6712.4382256921|-6926.5980285468|-6980.1089206076|-7107.8988006751|-7174.6964396943|-7174.6964396943|-7174.6964396943|-7174.6964396943|-7174.6964396943|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5983.5936451643|5585.410196361|-7588.6497716118|-7588.6497716118|-7588.6497716118|-7588.6497716118|-7588.6497716118|-7588.6497716118|-7588.6497716118|-7588.6497716118|-7588.6497716118|-7588.6497716118|-7949.0553017909|-8038.4823987058|-8038.4823987058|-8038.4823987058|-8038.4823987058|6363.5114425857|6363.5114425857|6363.5114425857|6363.5114425857|6363.5114425857|6363.5114425857|6363.5114425857|6363.5114425857|6363.5114425857|6363.5114425857|6363.5114425857|6257.2349362063|6066.3721513403|5699.8579459337|-6756.9680686014|-6756.9680686014|-6756.9680686014|-6756.9680686014|-6756.9680686014|-6756.9680686014|-6756.9680686014|-6756.9680686014|-6756.9680686014|-6756.9680686014|-6756.9680686014|-6756.9680686014|-6891.0756317794|-6891.1951464215|-7374.6612738017|-7531.2903042241|-8059.7670046934|-8279.741116326|-8438.6012403623|-8504.0013781803|-8673.6970251748|-8673.6970251748|-8673.6970251748|-8673.6970251748|-8673.6970251748|-8673.6970251748|-8673.6970251748|-8787.9966946386|-8961.1074384874|-9060.6749316526|-9685.6926255946|-9685.6926255946|-9685.6926255946|-9685.6926255946|-9939.6584728829|-10007.953858759|-10556.615398621|-10574.572665134|-10795.649761938|-10795.649761938|-10795.649761938|-10795.649761938|-10795.649761938|-10795.649761938|-11217.388624376|-11551.910765966|-11551.910765966|-11551.910765966|-11551.910765966|-11551.910765966|-11551.910765966|-12237.123073296|-12538.47008144|9692.9073606898|9692.9073606898|9692.9073606898|9692.9073606898|9692.9073606898|9692.9073606898|9692.9073606898|9692.9073606898|9692.9073606898|9692.9073606898|9692.9073606898|9692.9073606898|9692.9073606898|9692.9073606898|9692.9073606898|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8516.2945381808|8083.6605979787|7769.0673310875
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-408919.69199853|-408919.69199853|-408919.69199853|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|374800.07469405|371333.41632672|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|361976.70732533|-426200.04424223|-426200.04424223|-426200.04424223|-426200.04424223|-426200.04424223|-428972.27138025|-432691.41264472|-434101.56960525|-436335.07733916|-447927.86371018|-453586.51523354|-455348.45706409|-455348.45706409|-455348.45706409|-455348.45706409|-455348.45706409|-455348.45706409|-455348.45706409|-471754.06503046|-471754.06503046|-471754.06503046|-471754.06503046|-471754.06503046|-471754.06503046|-471754.06503046|-471754.06503046|-471754.06503046|-473365.62781162|-481878.47534624|-485428.29265603|-485428.29265603|-485428.29265603|414142.4178719|414142.4178719|414142.4178719|414142.4178719|414142.4178719|414142.4178719|414142.4178719|414142.4178719|397036.93564433|397036.93564433|395094.98227695|395094.98227695|380438.86919661|372793.18799623|365584.7505018|365584.7505018|365584.7505018|365584.7505018|365584.7505018|365584.7505018|365584.7505018|365584.7505018|365584.7505018|365584.7505018|365584.7505018|365584.7505018|355794.23944795|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-411745.63845962|-414267.98431695|-414267.98431695|-414267.98431695|-414267.98431695|-414267.98431695|-414267.98431695|-414267.98431695|-414267.98431695|-414267.98431695|-430214.42701884|-435127.14113204|-445141.26792449|-454045.85324943|-475550.94805493|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|426816.02905199|417573.36561332|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-471210.49397135|-479456.10441261|-485423.44934735|-488032.58752589|-488032.58752589|-488032.58752589|-488032.58752589|-488032.58752589|-488032.58752589|-497444.76025434|-497444.76025434|-497444.76025434|-497444.76025434|-497444.76025434|-497444.76025434|-497444.76025434|-507938.62250482|-514181.80278314|-516007.55864793|-525841.73183103|-530685.25759004|-533139.20690128|-533139.20690128|-539126.89655698|-547390.99617442|-557934.4401938|-563816.04465978|-571295.60517753|-572568.04551101|-572568.04551101|-572568.04551101|-578909.7162451|-578909.7162451|-578909.7162451|-578909.7162451|-578909.7162451|-578909.7162451|526495.86653715|526495.86653715|526495.86653715|526495.86653715|526495.86653715
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4185.2707453164|4185.2707453164|4185.2707453164|4185.2707453164|3661.6897170182|3315.2107966869|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4077.1486929694|-4086.5644611635|-4086.5644611635|-4086.5644611635|-4086.5644611635|-4216.7382901817|-4358.0425446464|-4385.8806051626|-4475.192105139|-4475.192105139|-4563.3231874397|-4563.3231874397|-4563.3231874397|-4563.3231874397|-4563.3231874397|-4563.3231874397|-4563.3231874397|-4752.6188931552|-4752.6188931552|-4752.6188931552|-4752.6188931552|-4892.0765479502|-5347.3072755002|-5576.7303061113|-5682.4781179015|-5686.6423532239|-5695.2699821461|-5695.2699821461|-5695.2699821461|-5695.2699821461|-5695.2699821461|-5695.2699821461|-5695.2699821461|-5695.2699821461|-5695.2699821461|-5695.2699821461|-5695.2699821461|-5695.2699821461|-5695.2699821461|-5695.2699821461|-5695.2699821461|-5816.966646829|-6088.0184964766|-6114.4649960851|-6350.7944400946|-6368.3461697004|-6368.3461697004|-6368.3461697004|-6368.3461697004|-6368.3461697004|-6368.3461697004|-6368.3461697004|-6438.0913962235|-6438.0913962235|-6438.0913962235|-6438.0913962235|-6438.0913962235|-6438.0913962235|-6625.1015513595|-6777.3350570661|-6794.8167300734|-6949.7963667482|-6988.1070741647|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5587.1057437322|5452.339715258|-6989.6685177523|-6989.6685177523|-6989.6685177523|-6989.6685177523|-6989.6685177523|-6989.6685177523|-6989.6685177523|-6989.6685177523|-6989.6685177523|-6989.6685177523|-6989.6685177523|-7035.7427975026|-7256.9364416695|-7394.3738240773|-7451.5264711969|-7801.1405235522|-7919.5386167791|-7919.5386167791|-7919.5386167791|-7919.5386167791|-7919.5386167791|-7919.5386167791|-7919.5386167791|-7919.5386167791|-8148.9317964212|-8263.2575515792|-8273.0639461991|-8343.9599402212|-8347.7332669124|-8651.3702965693|-8923.1892184104|7702.9129826778|7702.9129826778|7702.9129826778|7702.9129826778|7702.9129826778|7702.9129826778|7702.9129826778|7702.9129826778|7702.9129826778|7702.9129826778|7702.9129826778|7702.9129826778|7702.9129826778|7702.9129826778|7702.9129826778|7702.9129826778|7702.9129826778|7519.9033140864|7464.6225622156|7464.6225622156|7464.6225622156|7464.6225622156|7464.6225622156|7464.6225622156|7139.0250691284|-9193.167534143|-9193.167534143|-9193.167534143|-9193.167534143|-9193.167534143|-9193.167534143|-9193.167534143|-9193.167534143|-9193.167534143|-9437.7994248679|-9437.7994248679|-10202.55491652|-10691.172129466|-10984.635699407|-11170.957604148|-11170.957604148|-11170.957604148|-11170.957604148|-11170.957604148|-11170.957604148|-11170.957604148|-11170.957604148|-11170.957604148|-11196.619560164|-11275.688400182|-11942.987111314|-12881.096790349|-13348.440878165|-13534.378753517|-13779.788584589|-13779.788584589|-14263.44810588|-14263.44810588|-14263.44810588|-14263.44810588|-14263.44810588|-14263.44810588|-14263.44810588|-14263.44810588|-14263.44810588|-14263.44810588|-14263.44810588|-14263.44810588|-14263.44810588|-14263.44810588|-14263.44810588|-14925.497895422|-15636.664328247|-16401.849253608|-17193.332411862|-17193.332411862|-17227.582183624|-17227.582183624|-17227.582183624|-17991.757981804|-18490.842202005|-18537.046891116|-19527.274323462|-19571.971470514|-20093.85718946|-20407.063543844|-20660.626159827|-25519.506523724|-25519.506523724|-25519.506523724|-25519.506523724|-25519.506523724|-25519.506523724|-25519.506523724|-26193.896137471|-26336.261642823|-26336.261642823|-26336.261642823|-26336.261642823|-26336.261642823|-26595.846269804|-26792.606966449|-27658.452184943|-28389.946872159|-28817.21836069
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||17861.095442665|17861.095442665|17861.095442665|17861.095442665|17861.095442665|17861.095442665|17281.772714073|15688.080793414|15418.984595967|15418.984595967|15418.984595967|15418.984595967|15371.275165936|15371.275165936|15371.275165936|14549.821901146|14549.821901146|14549.821901146|14321.43525233|14321.43525233|14321.43525233|14321.43525233|14321.43525233|14321.43525233|14321.43525233|14321.43525233|14321.43525233|14321.43525233|14321.43525233|14321.43525233|14321.43525233|14321.43525233|14321.43525233|14321.43525233|14321.43525233|14321.43525233|13868.261391477|13783.068212753|12723.964680836|11797.182978707|10785.75886523|10249.732072478|9630.8134138642|9038.6815709602|8955.2017455114|8832.4463839015|8156.6070932239|7866.2301035821|7303.5890039801|-9288.7770309086|-9288.7770309086|-9288.7770309086|-9288.7770309086|-9288.7770309086|-9288.7770309086|-9288.7770309086|-9288.7770309086|-9288.7770309086|-9288.7770309086|-9288.7770309086|-9288.7770309086|-9288.7770309086|-9288.7770309086|-9288.7770309086|-9679.7522565652|-9894.2620451422|-9894.2620451422|-10405.291161269|-10584.21240141|-10588.013779345|-10630.015310383|-10783.302197546|-10783.302197546|-10783.302197546|-10783.302197546|-10783.302197546|-10783.302197546|-10783.302197546|-10783.302197546|-10783.302197546|-10783.302197546|-10783.302197546|-10783.302197546|-10783.302197546|-10783.302197546|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10852.628185052|-10971.253538946|-10992.782146847|-10992.782146847|-11418.091274275|-11563.362516152|-11563.362516152|-11563.362516152|-11790.95835128|-12012.731501422|-12202.265434049|-12202.265434049|-12202.265434049|-12706.961593388|-13016.068437098|-13290.631596775|-13864.035107528|-14243.90782331|-14243.90782331|-14243.90782331|-14243.90782331|-14243.90782331|-14243.90782331|-15253.230914789|-17117.47879421|12318.074151619|12318.074151619|12318.074151619|12318.074151619|12318.074151619|10693.177964962|10693.177964962|8870.2285576231|-12652.835439009|-12652.835439009|-13318.706043344|-13324.673381493|-13332.414868325|-13878.794298139|-14307.436380289|-14307.436380289|-14307.436380289|-14307.436380289|-14307.436380289|-14307.436380289|-14307.436380289|-14518.933802825|-14518.933802825|-15422.148669806|11038.947094352|11038.947094352|11038.947094352|11038.947094352|11038.947094352|11038.947094352|11038.947094352|11038.947094352|11038.947094352|10355.551569756|10355.551569756|10355.551569756|9986.1684108399|9907.9127720712|9907.9127720712|9907.9127720712|9514.3475245235|-12950.330948498|-12950.330948498|-12950.330948498|-12950.330948498|-12950.330948498|-12950.330948498|-12950.330948498|-12950.330948498|-13357.013516664|-13357.013516664|-14244.45946296|-14566.066069955|-14866.748234513|-14866.748234513|-15087.7204863|-15087.7204863|-15087.7204863|-15175.244984778|-15350.272205309|-15360.829883097|-15360.829883097|-15370.366536775|-15489.296151972|-16065.884613302|-16481.538459225|-16746.153843583|-18484.615381759|-18878.155588719|-18878.155588719|-18878.155588719|-18878.155588719|-19217.395098577|-19827.661220641|-20053.590127634|-20053.590127634|-20053.590127634|-20053.590127634|-20053.590127634|-20053.590127634|-20053.590127634|-20053.590127634|-20053.590127634|-20053.590127634|-20053.590127634|-20053.590127634|-20053.590127634|-20053.590127634|-20836.796679901|-20836.796679901|-20836.796679901|-20836.796679901|-20836.796679901|-20836.796679901|-20836.796679901|-20836.796679901|16761.46054388|16761.46054388|16761.46054388|16761.46054388|16761.46054388|16761.46054388|16761.46054388|16761.46054388|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16601.7627918|16293.625324223
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12763.453825444|12603.837583827|11532.597315363|9331.2192392925|8525.7991547694|8302.7200956705|8302.7200956705|8302.7200956705|8302.7200956705|8055.7561979358|8055.7561979358|8055.7561979358|8055.7561979358|8055.7561979358|8055.7561979358|8055.7561979358|8055.7561979358|8055.7561979358|8055.7561979358|8055.7561979358|8055.7561979358|8055.7561979358|8055.7561979358|8055.7561979358|8055.7561979358|7295.3590299453|7295.3590299453|7295.3590299453|7295.3590299453|7295.3590299453|7295.3590299453|7295.3590299453|7295.3590299453|7295.3590299453|7295.3590299453|7048.5452369232|7048.5452369232|7048.5452369232|7048.5452369232|6327.2724854702|6210.389228387|6210.389228387|6210.389228387|6210.389228387|6210.389228387|6006.5435870966|5676.715096774|5325.2389964156|4004.7099960173|-6558.7277146539|-6558.7277146539|-6558.7277146539|-6659.4196829488|-6753.6662752454|-6753.6662752454|-7013.2403058282|-7295.8225620314|-7324.1636568288|-7324.1636568288|-7522.9596186987|-7650.510687443|-7768.34520827|-7875.3835647445|5405.0202904389|5405.0202904389|4969.8172448995|-6386.0243327914|-6487.2492586571|-6491.3880651746|-6693.2089613051|-6774.6766236724|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6784.9169816056|-6868.7966462284|-7073.6629402538|-7131.2921558376|-7201.7405624553|-7201.7405624553|-7201.7405624553|-7201.7405624553|-7201.7405624553|-7201.7405624553|-7201.7405624553|-7201.7405624553|-7201.7405624553|-7537.4895138393|-8061.0994598214|-8099.4318444367|-8099.4318444367|-8099.4318444367|-8099.4318444367|-8099.4318444367|-8357.1464938185|-8668.4961042428|-8774.2076211242|-8774.2076211242|-8774.2076211242|-8774.2076211242|-8774.2076211242|-8774.2076211242|-8774.2076211242|-8774.2076211242|-8774.2076211242|-8774.2076211242|-8774.2076211242|-9011.8973568047|-9058.2192853385|-9220.7992059317|-9463.110228813|-9689.5669209033|-10195.074356559|-10624.527062844|-10793.36340316|-11052.115312543|-11052.115312543|-11091.972788971|-11091.972788971|-11091.972788971|-11091.972788971|-11091.972788971|-11091.972788971|-11091.972788971|-11091.972788971|-11091.972788971|-11788.303098856|-11943.114554285|-12424.571726983|-12766.190807759|-13096.752703274|-13096.752703274|-13096.752703274|-13096.752703274|-13096.752703274|-13096.752703274|-13096.752703274|-13096.752703274|-13096.752703274|-13096.752703274|-13163.614114748|-13185.099446126|-13185.099446126|-13185.099446126|-13185.099446126|-13185.099446126|-13185.099446126|-13333.999384584|-14274.999316205|-14663.888129116|-15554.320143462|-16144.606822074|-16144.606822074|-16144.606822074|-16144.606822074|-16144.606822074|-16144.606822074|-16144.606822074|-16144.606822074|-16144.606822074|-16144.606822074|-16144.606822074|-16144.606822074|-17502.340913416|11794.868431528|11794.868431528|11794.868431528|11741.520479476|-14121.970005372|-14121.970005372|-14121.970005372|-14121.970005372|-14294.716056015|-14294.716056015|-14352.462284461|-14362.60915369|-14362.60915369|-14362.60915369|-14362.60915369|-14362.60915369|-14362.60915369|-14362.60915369|-14362.60915369|-14362.60915369|-14362.60915369|-15257.3435041|-16300.466853446|-16300.466853446|-16300.466853446|-16300.466853446|-16300.466853446|-16300.466853446|-16300.466853446|-16300.466853446|-16539.40761494|-16541.861253012|-16541.861253012|-17060.401392235|-17317.112658039|-18241.23628671|-18907.39047742|-18907.39047742|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14561.382125104|14124.887030586|14124.887030586|14124.887030586|14124.887030586|14124.887030586
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-140119.18695869|-140119.18695869|-140119.18695869|-140119.18695869|-140119.18695869|-140119.18695869|-140119.18695869|-140119.18695869|-140119.18695869|-140119.18695869|-141432.4299541|-142158.25550455|-142367.13971095|-142367.13971095|-142367.13971095|-142367.13971095|-142367.13971095|-142367.13971095|-142367.13971095|-142367.13971095|-143730.30138677|-143730.30138677|-143730.30138677|-145761.4459853|-148934.93998366|-153197.65429858|-153197.65429858|-153197.65429858|-153475.17144287|-156033.52382541|-159870.58202823|-172378.42447581|135471.12922388|135471.12922388|135471.12922388|135471.12922388|135471.12922388|135471.12922388|135471.12922388|135471.12922388|135471.12922388|135471.12922388|135471.12922388|135471.12922388|135471.12922388|135471.12922388|131034.58802654|124966.20891837|118345.78768708|-153775.06000638|-153775.06000638|-153775.06000638|-153775.06000638|-153775.06000638|-153775.06000638|-153775.06000638|-153775.06000638|-153775.06000638|-153775.06000638|-156161.17778487|-156984.64198319|-162610.71331465|-165095.23701628|-167400.26335143|-171850.2926127|-176916.99179188|-178085.17505171|-178085.17505171|-184825.5247552|-184825.5247552|-199245.02750577|144883.98893224|144883.98893224|144883.98893224|144883.98893224|144883.98893224|144883.98893224|144883.98893224|144883.98893224|144883.98893224|144883.98893224|144883.98893224|144883.98893224|128593.78742911|128593.78742911|128593.78742911|128593.78742911|115715.31936568|-167292.7851655|-167292.7851655|-167292.7851655|-167292.7851655|-167292.7851655|-167292.7851655|-167292.7851655|-167292.7851655|-171331.28359321|-171331.28359321|-171331.28359321|-171331.28359321|-175156.98177023|-180041.09085581|-189495.65650646|-190177.35371167|-190177.35371167|-194869.28190186|-207126.97989096|-222452.19987884|-238696.88875427|-242729.87639363|-244999.86265959|-252644.29184399|-265765.87982665|-281109.33567513|-281109.33567513|-281109.33567513|-281109.33567513|-281109.33567513|-281109.33567513|-281109.33567513|-281109.33567513|-281109.33567513|-281109.33567513|-286579.30242103|-286579.30242103|-286579.30242103|-286579.30242103|213820.52869207|213820.52869207|213820.52869207|213820.52869207|213820.52869207|187645.57224597|187645.57224597|187645.57224597|187645.57224597|187645.57224597|187645.57224597|187645.57224597|187645.57224597|187645.57224597|187645.57224597|187645.57224597|187645.57224597|187645.57224597|186802.02345718|186802.02345718|186802.02345718|186802.02345718|186802.02345718|186802.02345718|186802.02345718|186802.02345718|186802.02345718|169778.62821496|169778.62821496|169778.62821496|169778.62821496|169778.62821496|169778.62821496|153442.92023884|138736.57804316|113201.75338128|108379.7259792|105182.3777521|105182.3777521|104596.85082593|104596.85082593|104596.85082593|102692.05647326|100615.45163695|95726.928175291|-121288.01732469|-121288.01732469|-121288.01732469|-121288.01732469|-121288.01732469|-122912.4636941|-124108.62632677|-124184.25147419|-128047.18971483|-128047.18971483|-128047.18971483|-128047.18971483|-128047.18971483|-128047.18971483|-128047.18971483|-128047.18971483|-128047.18971483|-129380.48857203|-133004.70952448|-133303.47236105|-133303.47236105|-133303.47236105|-133303.47236105|-133303.47236105|-136072.30262339|-137695.9344729|-137695.9344729|-137695.9344729|-137695.9344729|-137695.9344729|-137695.9344729|-137695.9344729|-137695.9344729|-137695.9344729|-137695.9344729|-137695.9344729|-137695.9344729|-137695.9344729|-137695.9344729|-137695.9344729|-137695.9344729|-137695.9344729|-143328.98274766|-143783.53638629|-145632.87376255|-151084.24862505|-158082.49847228|-166324.55385809|-166570.9109436|-166570.9109436|-166570.9109436|-166570.9109436|-166570.9109436|-171226.51215956|-178943.20735193|-178943.20735193|-178943.20735193|-179375.59924819|-179375.59924819|-179375.59924819|-180086.55472021|-191792.06080023|-193098.38370399|-193098.38370399|-205856.7596711|158985.98326704|158985.98326704|158985.98326704|158985.98326704|158985.98326704|158985.98326704|158985.98326704|158985.98326704|158985.98326704|158985.98326704|145363.14807448|127233.99786054|118848.32121682|118848.32121682
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-17045.768488414|-17045.768488414|-17380.466738158|14411.943998784|14411.943998784|14411.943998784|14411.943998784|14411.943998784|14411.943998784|14411.943998784|14411.943998784|14411.943998784|14411.943998784|14411.943998784|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|14008.285559448|13922.075920842|13922.075920842|13922.075920842|13922.075920842|13922.075920842|13922.075920842|12672.862134269|-15229.80235273|-15229.80235273|-15229.80235273|-15229.80235273|-15229.80235273|-15229.80235273|-15229.80235273|-15229.80235273|-15521.447058589|-16129.385620655|-16526.525457598|-16526.525457598|-16906.694952887|-17178.635744305|13929.045814999|13929.045814999|13929.045814999|13929.045814999|13929.045814999|13929.045814999|13929.045814999|13929.045814999|13929.045814999|13796.162016666|13301.968014851|13301.968014851|13301.968014851|13301.968014851|13301.968014851|13301.968014851|13301.968014851|13301.968014851|13301.968014851|13301.968014851|13301.968014851|13301.968014851|13301.968014851|13301.968014851|13301.968014851|13301.968014851|13301.968014851|12992.344010653|12992.344010653|-16075.624678206|-16075.624678206|-16075.624678206|-16075.624678206|-16075.624678206|-16623.835052897|-16623.835052897|-16623.835052897|-16623.835052897|-16885.927836552|-17750.475373947|14874.305125013|14874.305125013|14874.305125013|14874.305125013|14874.305125013|14874.305125013|14874.305125013|14874.305125013|14508.586574091|14508.586574091|14452.873971212|14420.971079124|14097.190087916|-16458.702055355|-16458.702055355|-16458.702055355|-16458.702055355|-16458.702055355|-16458.702055355|-16458.702055355|-16458.702055355|-16458.702055355|-16458.702055355|-16458.702055355|-16458.702055355|-16458.702055355|-16458.702055355|-16458.702055355|-16458.702055355|-16471.335617061|-16625.600723207|-16625.600723207|-16625.600723207|-16625.600723207|-16625.600723207|-16625.600723207|-16625.600723207|-16625.600723207|-16625.600723207|-16625.600723207|-16625.600723207|-16625.600723207|-16625.600723207|-16734.815707662|-16734.815707662|-16753.128564069|-17032.920626744|-17094.911807493|-18028.034421336|-18028.034421336|-18028.034421336|-18028.034421336|-18028.034421336|-18028.034421336|-18028.034421336|-18028.034421336|-18028.034421336|-18028.034421336|-18028.034421336|-18028.034421336|-18113.4992856|-18113.4992856|-18729.443650666|-18822.715167407|-19525.239074897|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-19878.606141995|-20223.279187648|-20223.279187648|-20936.976875165|-21868.863194628|-22015.403549586|-22603.226166207|-23300.806851341|-24489.785390379|-24551.755500358|-24551.755500358|-24551.755500358|-24551.755500358|-24551.755500358|-24551.755500358|-24551.755500358|-24579.728333731|-25016.364815257|-25111.495679403|-25111.495679403|-25111.495679403|-25111.495679403|-25487.772977115|-26797.525530128|-26922.250589031|-27994.167321145|-28126.85257905|-29113.169532278|-29532.197122814|-29532.197122814|-29532.197122814|-29532.197122814|-30169.107914238|-30658.389497261|-30658.389497261|-30658.389497261|-30658.389497261|-30658.389497261|-32415.295675631|-32415.295675631|-33500.328528478|-33620.980928514|-33620.980928514|-33620.980928514|-33620.980928514|-33620.980928514|-34695.534365016|-36303.371516684|-36803.746129649|-38684.717921832|-39063.575468703|-39372.840149112|-39372.840149112|-39372.840149112|-39664.913360534|-39664.913360534|-39664.913360534|-39664.913360534|-39664.913360534|-39664.913360534|-39664.913360534|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206|28970.700556206
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||24062.578135408|24062.578135408|24062.578135408|24062.578135408|23261.197928231|21376.331031368|18973.300352497|18973.300352497|18973.300352497|18973.300352497|18973.300352497|18973.300352497|18973.300352497|17875.889280552|15580.988089503|-21519.088778392|-21519.088778392|-21671.092187829|-21671.092187829|-21671.092187829|-21671.092187829|-21671.092187829|-21671.092187829|-21733.435764254|-22084.928626949|-22705.476252166|18849.833715616|18849.833715616|18849.833715616|18849.833715616|18849.833715616|18849.833715616|18849.833715616|18849.833715616|18849.833715616|18849.833715616|18849.833715616|18849.833715616|18849.833715616|18849.833715616|18849.833715616|17444.259684018|16023.066315575|-20173.542355003|-20173.542355003|-20173.542355003|-20173.542355003|-20173.542355003|-20173.542355003|-20173.542355003|-20173.542355003|-20968.632537041|-20968.632537041|-21110.147263379|-21629.608070421|-22546.231189356|-23589.128663541|-23589.128663541|-23589.128663541|-23589.128663541|-23589.128663541|-23589.128663541|-23589.128663541|-23589.128663541|-23589.128663541|-23589.128663541|-23589.128663541|-23589.128663541|-23589.128663541|-23589.128663541|-23589.128663541|-24325.14295949|-24506.269954989|-25468.077727766|-26042.308586407|-26177.565096007|-26717.558527878|-26717.558527878|-26717.558527878|-26717.558527878|-26717.558527878|-26717.558527878|-26717.558527878|-26717.558527878|-27088.953919865|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|23066.402350882|22448.780389869|22398.909999821|-29888.595488766|-29888.595488766|-29888.595488766|-29888.595488766|-29888.595488766|-29888.595488766|-30501.21720974|-32031.908010822|-33254.073955645|-33254.073955645|-33254.073955645|-33254.073955645|-33254.073955645|-33254.073955645|-33254.073955645|-33254.073955645|-33254.073955645|-33254.073955645|-33735.082172938|-34508.424636598|-35173.24959622|-35325.832884689|-37706.480982988|-39695.815684127|-39695.815684127|-39695.815684127|-39695.815684127|-39695.815684127|-39695.815684127|-40492.896465862|-40492.896465862|-40492.896465862|-40492.896465862|-40492.896465862|-41522.662739847|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|33287.707209213|29744.674676903|-37093.761256025|-37093.761256025|-37093.761256025|-37093.761256025|-37093.761256025|-37093.761256025|-37093.761256025|-37168.06806225|-37956.186735834|-38519.712589337|-38519.712589337|-38519.712589337|-38519.712589337|-38519.712589337|-38519.712589337|-38519.712589337|-38519.712589337|-38530.236210374|-40180.818011527|-41445.353346141|-43510.312773013|-43510.312773013|-45347.569747792|-45944.521941992|-47288.357713324|-50286.841856412|-50286.841856412|-50286.841856412|-50371.409699273|-50371.409699273|-50879.344110304|-50913.16012256|-51122.955691733|-51169.950768592|-55780.500853992|47228.607465368|47228.607465368|47228.607465368|47228.607465368|47228.607465368|47228.607465368|47228.607465368|47228.607465368|47228.607465368|47228.607465368|47228.607465368|47228.607465368|47228.607465368|45954.008294853|44154.453660948|42849.392956609|-51637.203202641|-51637.203202641|-51637.203202641|-51637.203202641|-51637.203202641|-51637.203202641|-51637.203202641|-51637.203202641|-51637.203202641|-51637.203202641|-51637.203202641|-51637.203202641|-53158.00355849|-54966.979701839|-54966.979701839|-55277.19966871|-55627.444076345|-56374.937862605|-56445.910941488|-56445.910941488|-57887.12326832|-59536.791509289|-59536.791509289|-59536.791509289|-59536.791509289|-59536.791509289|-60051.990565877|-62129.989517641|-64305.54390849|-65761.715453878|55011.134178447|55011.134178447|55011.134178447|55011.134178447|55011.134178447|55011.134178447|55011.134178447|55011.134178447
09261|43764|/equities/f-f|KRX300/KOSPI||16817.854349347|16817.854349347|16817.854349347|16817.854349347|16729.157821571|16729.157821571|16729.157821571|16729.157821571|16729.157821571|16729.157821571|16729.157821571|16729.157821571|16729.157821571|16729.157821571|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|16273.209492963|14619.677214403|14355.157054818|14355.157054818|12856.84117202|11906.490191134|11411.052789588|-13398.017279998|-13398.017279998|-13398.017279998|-13398.017279998|-13398.017279998|-13398.017279998|-13398.017279998|-13398.017279998|-13398.017279998|-13398.017279998|-13398.017279998|-13398.017279998|-13398.017279998|-13398.017279998|-13398.017279998|-13459.463644442|-13828.848493825|-13885.387215361|-14155.942682251|-14155.942682251|-14155.942682251|-14197.645286729|-14197.645286729|-14724.050318588|-14875.185578504|-14875.185578504|-15486.317309449|-15601.749764751|-15601.749764751|-15795.277516391|-16079.653237877|-16079.653237877|-16079.653237877|-16079.653237877|-16079.653237877|-16079.653237877|-16633.503597641|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|13404.611327674|-17318.160106187|-17682.400117985|-18184.333464428|-18932.301875456|-18932.301875456|-18932.301875456|-18932.301875456|-18932.301875456|-18932.301875456|-18932.301875456|-18932.301875456|-18932.301875456|-18932.301875456|-18932.301875456|-18932.301875456|-19699.779861618|-20421.422068465|-21455.468964961|-22125.949339458|-22125.949339458|-22258.277043842|-22397.464824584|-22397.464824584|-22397.464824584|-22397.464824584|-22397.464824584|-22397.464824584|-24198.849805094|-25055.388672326|-25517.654080362|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|19727.258555511|16710.504389519|16710.504389519|16211.67154391|14726.857271011|14607.619190013|12377.910211125|-18000.419492438|-18000.419492438|-18706.021658264|-18851.135175849|-19831.816862055|-19985.35206895|-21380.946743277|-22540.983633676|-22540.983633676|-22809.42625964|-24151.597524286|-24151.597524286|-24151.597524286|-24151.597524286|-24151.597524286|-24151.597524286|-24151.597524286|-24151.597524286|-24151.597524286|-24876.775026984|-27290.861141093|-28175.956823437|-29039.952026041|-30052.724473379|-30900.277127628|-30900.277127628|-32639.196808476|-34146.329787195|-35579.255319106|-35624.172576785|-35823.434044787|-35823.434044787|-35823.434044787|-35823.434044787|-36709.371160874|-36801.075507252|-36801.075507252|-38167.861674724|-38347.051450277|-38347.051450277|-38752.279389197|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|27119.235982934|24451.928869927|-51147.856811193|-52467.063123547|-54166.181248386|-56262.878084427|-56262.878084427|-57178.197871586|-60120.219857317|-60919.688730352|-63732.987478169|-66558.874975744|-70304.305528604
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-70569.311836385|-72110.346484872|-73428.162760969|-74415.752757069|-74415.752757069|-74415.752757069|-74415.752757069|-74415.752757069|-74415.752757069|-74598.632039875|-74598.632039875|-74598.632039875|-76431.813377639|-77274.237086265|-80354.707873628|-80549.675415142|-81711.0075027|-81711.0075027|-81711.0075027|-81711.0075027|-81711.0075027|-81711.0075027|-81711.0075027|-81711.0075027|-81711.0075027|-81711.0075027|-81711.0075027|-81711.0075027|-81711.0075027|-81711.0075027|-81711.0075027|-81711.0075027|-81711.0075027|-85601.119447444|-88655.703021536|-88655.703021536|-89692.660498422|-89692.660498422|-89692.660498422|-89692.660498422|-89692.660498422|-89692.660498422|-89692.660498422|-89692.660498422|-89692.660498422|-89692.660498422|-89692.660498422|-89692.660498422|-89692.660498422|-89692.660498422|-89692.660498422|-89692.660498422|-89692.660498422|-91986.289442691|-94754.061040359|-94754.061040359|-98676.734489288|-102979.7049881|-110710.78332011|-112686.22179946|-112686.22179946|-112686.22179946|-112686.22179946|-112686.22179946|85217.519897036|85217.519897036|85217.519897036|85217.519897036|85217.519897036|85217.519897036|85217.519897036|85217.519897036|85217.519897036|85217.519897036|85217.519897036|85217.519897036|85217.519897036|85217.519897036|85217.519897036|85217.519897036|85217.519897036|78080.577663373|72400.641848192|68334.046497992|63996.429515208|63996.429515208|63996.429515208|63996.429515208|63996.429515208|63996.429515208|61603.332668324|61603.332668324|61603.332668324|51192.591853693|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50027.000031366|50007.777812628|49553.086458476|43231.207176084|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|42732.956131547|41864.395701719|41656.270407663|41656.270407663|41656.270407663|41656.270407663|41656.270407663|41656.270407663|39173.633786292|37390.148651436|36030.720723817|34998.023026464|33278.358918293|33021.623648332|33021.623648332|33021.623648332|33021.623648332|33021.623648332|33021.623648332|32862.915164813|-50143.407860655|-50143.407860655|-50143.407860655|-50143.407860655|-50143.407860655|-50143.407860655|-50143.407860655|-53253.786511839|-55193.096124266|-61264.551249184|-64454.734223847|-64454.734223847|-64454.734223847|-65360.815804274|-66419.535996045|-66419.535996045|-66419.535996045|-66419.535996045|-66419.535996045|-66419.535996045|-67838.373328938|-70414.859254376|-70763.732504862|-75593.036116514|-79514.484573904|-81643.871748782|-81943.19083198|-84642.434257756|61186.304173174|61186.304173174|61186.304173174|60923.671303527|-77145.436326564|-77145.436326564|-77145.436326564|-77145.436326564|-77145.436326564|-78606.040362849|-79017.333781295|-79017.333781295|-79174.81531255|-80041.036094033|-80041.036094033|-80041.036094033|-84740.040104481|-87633.377893868|-91914.86432652|-94051.067069778|-94051.067069778|-96701.185633087|-97045.761814541|-97289.73534949|-100536.46824347|-100536.46824347|-100536.46824347|-102834.96471497|-104184.83741673|-104184.83741673|-104184.83741673|-104184.83741673|-104184.83741673|-104184.83741673|-104184.83741673|-104184.83741673|-104184.83741673|-104184.83741673|-106460.93046303|-110862.14495892|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588|-112861.3066588
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||22231.015156353|22231.015156353|22231.015156353|22231.015156353|21856.683507059|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|20107.086724485|16534.540804983|-23201.56633781|-23201.56633781|-23201.56633781|-23201.56633781|-23201.56633781|-23201.56633781|-23201.56633781|-23201.56633781|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|19123.852738691|18775.011794988|18775.011794988|18775.011794988|18775.011794988|17782.629348406|17782.629348406|17782.629348406|16908.477053784|15720.53005976|15192.462359067|15192.462359067|15192.462359067|15077.735954519|14680.262171688|-20122.330652237|-20122.330652237|-20957.034058041|-21418.622293878|-21418.622293878|-22046.802548754|-23539.225054171|-23742.072175233|-23742.072175233|-23742.072175233|-23742.072175233|-23830.635750259|-24996.261944733|18417.618468205|18417.618468205|18417.618468205|18417.618468205|18417.618468205|18417.618468205|18417.618468205|18417.618468205|18417.618468205|17444.576075784|15721.963230885|15721.963230885|15721.963230885|15721.963230885|15185.514700983|13902.238556648|13749.943509957|13749.943509957|13749.943509957|13749.943509957|13749.943509957|13749.943509957|13749.943509957|13749.943509957|13749.943509957|13749.943509957|12768.826122175|11780.362357972|-15288.213243562|-15288.213243562|-15288.213243562|-15288.213243562|-15288.213243562|-15288.213243562|-15288.213243562|-15288.213243562|-15288.213243562|-15288.213243562|-15380.792492846|-15500.324992052|-15795.916657835|-16552.685175372|-17512.983528191|-17988.870586879|-18079.856207644|-18356.057046474|-18356.057046474|-18788.95227386|-18817.169193177|-18887.965770197|-19040.60550251|-19040.60550251|-19040.60550251|-19040.60550251|-19210.672780567|-20006.858645075|-21207.065161194|-21882.850179105|-23069.277976783|-23191.975529759|-24205.698854169|-24205.698854169|-24205.698854169|-24205.698854169|-24205.698854169|-24205.698854169|-24950.828433856|-24950.828433856|-24950.828433856|-24950.828433856|-24950.828433856|-24950.828433856|-24950.828433856|-24950.828433856|-24950.828433856|-24950.828433856|-24950.828433856|-24950.828433856|-25964.809370951|-26016.454856612|-27651.616507347|-28879.573897052|-28957.859885614|-29386.510984015|-30668.345537795|-31681.814650604|-31681.814650604|-31681.814650604|-31681.814650604|-31681.814650604|-31681.814650604|-31681.814650604|-31681.814650604|-31681.814650604|-32793.682945116|-34623.536605684|-35052.140078775|-35052.140078775|-35052.140078775|-35052.140078775|-35570.443109803|-35570.443109803|-35570.443109803|-35570.443109803|-35570.443109803|-35570.443109803|-35570.443109803|-35570.443109803|-35570.443109803|-35570.443109803|-35570.443109803|-35570.443109803|-35570.443109803|-35570.443109803|-35570.443109803|-37651.602345408|-37651.602345408|-37651.602345408|-39132.335939343|-39235.928821492|-39668.901572156|-39668.901572156|-39668.901572156|-39668.901572156|-40881.359965625|-40881.359965625|-42515.399961805|-42661.555513117|-42676.379304688|-42676.379304688|-42676.379304688|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036|32350.76998036
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||65317.04036755|65317.04036755|65317.04036755|65317.04036755|65317.04036755|61357.822630611|57453.136256235|51559.040284705|44193.378094117|-63332.387391353|-63332.387391353|-63332.387391353|-63332.387391353|-63332.387391353|-63332.387391353|-63332.387391353|-63332.387391353|-63332.387391353|43670.504712352|43670.504712352|43670.504712352|43670.504712352|43138.41062796|43138.41062796|43138.41062796|43138.41062796|43138.41062796|43138.41062796|43138.41062796|43138.41062796|39977.050157975|39977.050157975|38205.055731083|37011.173034537|35132.312388317|35132.312388317|33608.124875908|30409.027639897|28876.577333207|28876.577333207|28126.752592452|25251.050776396|25251.050776396|25251.050776396|25251.050776396|25251.050776396|25251.050776396|25251.050776396|25251.050776396|25251.050776396|25251.050776396|25251.050776396|25251.050776396|23162.236360915|23162.236360915|23162.236360915|23162.236360915|22241.37373435|22213.11572142|22213.11572142|22081.239690467|21015.266322741|20000.295914156|-29213.022815126|-29213.022815126|-29213.022815126|-29213.022815126|-29213.022815126|-29213.022815126|-29213.022815126|-29213.022815126|-31073.358683473|-31473.17631497|-32239.640349967|-34057.622859295|-34057.622859295|-34057.622859295|-34057.622859295|-34057.622859295|-34057.622859295|-35422.35873255|-36649.849462811|-36649.849462811|-36649.849462811|-36649.849462811|-41910.943847568|-44237.159830631|-45907.955367368|-46579.574527615|-46579.574527615|-47093.97169735|-49412.746330389|-51777.464605418|-51777.464605418|-52322.032047332|-52322.032047332|-52322.032047332|-52322.032047332|-52322.032047332|-52322.032047332|-52322.032047332|-52322.032047332|-52322.032047332|-52322.032047332|-52322.032047332|-52322.032047332|-52322.032047332|-52322.032047332|-52322.032047332|-53591.146719258|-54101.274132509|-54776.008482369|-54776.008482369|-54776.008482369|-54776.008482369|-54776.008482369|-54776.008482369|-54776.008482369|-54776.008482369|-54776.008482369|-54776.008482369|-54776.008482369|-54776.008482369|-54776.008482369|-54776.008482369|-57765.009424854|-57830.431309814|-57830.431309814|-57830.431309814|-59772.701455348|45543.046943323|45543.046943323|45543.046943323|45543.046943323|45543.046943323|45543.046943323|45543.046943323|45543.046943323|45543.046943323|45543.046943323|45543.046943323|45543.046943323|45543.046943323|45543.046943323|44658.941048136|40621.04560904|40256.717343378|37465.797048198|37088.329689133|37088.329689133|34017.588543481|33156.740114515|33156.740114515|33156.740114515|30093.600127239|28937.33347471|27024.814971899|24153.783915925|24153.783915925|23804.204351028|23619.630054748|23619.630054748|23619.630054748|23619.630054748|23619.630054748|21632.922283053|21624.411376196|21624.411376196|21624.411376196|21624.411376196|21624.411376196|21624.411376196|21624.411376196|21624.411376196|21624.411376196|19152.123751329|-25645.853712596|-25645.853712596|-25645.853712596|-25645.853712596|-25645.853712596|-25645.853712596|-25645.853712596|-25645.853712596|-25645.853712596|-25645.853712596|-25645.853712596|-25645.853712596|-25645.853712596|-25645.853712596|-25645.853712596|-25645.853712596|-25645.853712596|-25984.281902884|-26779.757669872|-27363.619633191|-29556.799592434|-31932.555102704|-31953.024832242|-31953.024832242|-31953.024832242|-32261.694258047|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|26353.904017652|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-36762.440364268|-37330.489293631|-37906.099215146
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4833.5604366601|4833.5604366601|4833.5604366601|4833.5604366601|4833.5604366601|4833.5604366601|4833.5604366601|4833.5604366601|4790.6227074001|4728.469674889|4654.3906941486|4654.3906941486|4654.3906941486|4654.3906941486|4654.3906941486|4654.3906941486|4528.7674379429|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|4436.1361503468|-5250.8646630347|-5250.8646630347|-5250.8646630347|-5250.8646630347|-5250.8646630347|-5250.8646630347|-5250.8646630347|-5250.8646630347|-5250.8646630347|-5250.8646630347|-5250.8646630347|-5507.3496255941|-5622.6106951045|-5761.7896612272|-5872.5440680303|-5929.4934089225|-5937.2148988028|-5957.3249640642|-5957.3249640642|-5957.3249640642|-6067.0277378491|-6231.1419309434|-6319.8048530166|-6319.8048530166|-6358.5272645817|-6358.5272645817|-6358.5272645817|-6358.5272645817|-6358.5272645817|-6358.5272645817|-6497.8080717575|-6699.7867463972|-6746.4297182191|-6815.4774646879|-7043.8638496532|-7072.0709440591|-7331.1899378435|5856.6268897975|5856.6268897975|5856.6268897975|5856.6268897975|5856.6268897975|5381.252099775|-6369.2131858371|-6369.2131858371|-6369.2131858371|-6369.2131858371|-6369.2131858371|-6369.2131858371|-6369.2131858371|-6380.7924287079|-6456.9915874532|-6510.399982789|-6510.399982789|-6510.399982789|-6582.1110919878|-6729.2241226924|-6729.2241226924|-6729.2241226924|-6729.2241226924|-6729.2241226924|-6729.2241226924|-6791.5112625832|-6791.5112625832|-6809.9766720731|-6809.9766720731|-6809.9766720731|-6809.9766720731|-6809.9766720731|-6809.9766720731|-6942.1500869884|-6942.1500869884|-6942.1500869884|-6942.1500869884|-7147.9445410982|-7366.7216556768|-7366.7216556768|-7521.912950752|-7631.0143897245|-7710.5715441383|-7735.966587332|-7735.966587332|-7735.966587332|-7735.966587332|-7735.966587332|-7735.966587332|-7907.7406525911|-8320.2673917679|-8757.5193241865|5688.2604716013|5688.2604716013|5688.2604716013|5688.2604716013|5688.2604716013|5688.2604716013|5688.2604716013|5688.2604716013|5625.2894128903|5573.7201222583|-8681.0828426413|-8681.0828426413|-8757.6531096622|-9145.4370218035|-11071.179780085|-12046.227750442|10056.256020684|10056.256020684|10056.256020684|10056.256020684|10056.256020684|10056.256020684|10056.256020684|10056.256020684|10056.256020684|10056.256020684|10056.256020684|10056.256020684|10056.256020684|10056.256020684|10056.256020684|10056.256020684|10056.256020684|10056.256020684|9749.4785863498|9438.8206230551|9438.8206230551|9438.8206230551|9438.8206230551|9438.8206230551|9438.8206230551|9438.8206230551|9438.8206230551|-12274.263753244|-12274.263753244|-12274.263753244|-12274.263753244|-12274.263753244|-12274.263753244|-12858.586950219|-13157.913668646|-13872.637800232|-14424.652677341|-15677.39745182|-16596.441558879|-16754.84082714|-17324.461867396|-17643.246638686|-18398.534785172|-18550.106025372|-18550.106025372|-18550.106025372|-18923.723274719|-19109.925600382|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-19393.77897482|-20283.004579227|-20670.676417403|-20670.676417403|-20670.676417403|-20670.676417403|-20670.676417403|-20670.676417403|-20670.676417403|-22445.301325326|17631.970195518|17631.970195518|17631.970195518|17631.970195518|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687|17334.816315687
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||150087.97290156|150087.97290156|150087.97290156|150087.97290156|150087.97290156|150087.97290156|150087.97290156|150087.97290156|150087.97290156|150087.97290156|150087.97290156|150087.97290156|150087.97290156|150087.97290156|150087.97290156|142208.85877951|134343.17642168|132736.86269075|128356.7851298|128356.7851298|128356.7851298|128356.7851298|128356.7851298|128356.7851298|128356.7851298|128356.7851298|128356.7851298|128356.7851298|128356.7851298|128356.7851298|128356.7851298|128356.7851298|128356.7851298|128356.7851298|128356.7851298|128356.7851298|127563.81541845|127563.81541845|127563.81541845|127563.81541845|127563.81541845|127563.81541845|116604.23935384|-144231.28126452|-144231.28126452|-144231.28126452|-144231.28126452|-144231.28126452|-144231.28126452|-144231.28126452|-144231.28126452|-148223.64584947|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|117705.47702822|108650.53003135|105668.41310955|105668.41310955|105668.41310955|105668.41310955|105668.41310955|105668.41310955|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|101510.62156892|98477.265903301|98477.265903301|98477.265903301|98477.265903301|98477.265903301|98477.265903301|94188.782204046|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-117322.43872412|-121269.37636013|-127371.52928904|-131612.81032115|-134797.5670235|-135235.46620185|-135235.46620185|-135235.46620185|-135235.46620185|-135235.46620185|-135235.46620185|-135235.46620185|-135235.46620185|-135235.46620185|-135235.46620185|-138628.29577983|-141264.7730887|-150160.85898745|-154528.73220827|-163659.70245364|-163816.3360596|-182329.26228844|-184217.16363298|-184217.16363298|-184217.16363298|-184241.29292553|-184405.95323324|-184405.95323324|-184405.95323324|-184405.95323324|-184405.95323324|-184405.95323324|-184405.95323324|-184405.95323324|-184405.95323324|-184405.95323324|-184405.95323324|-184405.95323324|-184405.95323324|148059.58985494|148059.58985494|148059.58985494|148059.58985494|148059.58985494|148059.58985494|148059.58985494|148059.58985494|148059.58985494|148059.58985494|148059.58985494|143343.98872771|142981.99045717|142981.99045717|142981.99045717|142981.99045717|142981.99045717|142981.99045717|142981.99045717|142981.99045717|142981.99045717|142981.99045717|142981.99045717|138424.4338413|134971.593157|128885.10350778|128441.24905926|128441.24905926|128441.24905926|128441.24905926|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|125378.3859829|123309.31775878|116210.28765733|116210.28765733|116210.28765733|116210.28765733|116210.28765733|111730.16139552|111730.16139552|111730.16139552|108777.72265487
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||18543.364173784|18543.364173784|18543.364173784|18543.364173784|18543.364173784|14660.610281514|14660.610281514|14660.610281514|14660.610281514|14660.610281514|14660.610281514|14660.610281514|14660.610281514|14660.610281514|14660.610281514|14660.610281514|14660.610281514|14660.610281514|14660.610281514|14660.610281514|14660.610281514|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14518.046614168|14184.496237964|-17806.726427897|-17806.726427897|-17806.726427897|-17806.726427897|-17806.726427897|-17806.726427897|-17806.726427897|-17806.726427897|-17806.726427897|-17806.726427897|-18106.362697663|-18921.514108515|-19419.460120572|-19473.132433355|-19473.132433355|-19473.132433355|-19473.132433355|-19473.132433355|-20517.369370395|-21359.299300439|-22817.554778265|-23323.949753628|-24059.90896305|-24059.90896305|-24059.90896305|-24059.90896305|-24059.90896305|-24059.90896305|-24059.90896305|-24059.90896305|-24814.898847833|-26089.887608704|-26336.541787448|-27295.601986054|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20769.217166072|20385.241295636|19397.490328484|19072.211476094|18071.901640104|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23441.088772427|-23951.765302696|-24537.517002996|-24870.574447773|-24949.527164193|-25902.807960214|-27281.453289127|-28637.725876807|-29347.473196453|-29786.081329392|-30023.423699324|-30734.359665916|-31224.288517684|-32046.035207017|-32046.035207017|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|26122.728360187|25662.331748494|25662.331748494|25662.331748494|25662.331748494|24705.368609438|-33068.020161805|-33068.020161805|-33068.020161805|-33068.020161805|-33068.020161805|-33068.020161805|-33068.020161805|-33068.020161805|-33068.020161805|-33068.020161805|-33068.020161805|-33068.020161805|-33068.020161805|-33068.020161805|-33068.020161805|-33068.020161805|-34831.133513117|-35879.037236796|-39153.980427688|-39153.980427688|-39153.980427688|-39153.980427688|-39153.980427688|-39153.980427688|-39153.980427688|-39153.980427688|-39153.980427688|-39153.980427688|-39153.980427688|-39865.533808542|-40811.704231713|-41913.004701904|-45397.783002115|-48646.444447346|-48646.444447346|-48646.444447346|-48829.382719273|-49331.217721911|-49331.217721911|-49331.217721911|-51087.464135457|-52863.849039396|-53690.522084128|-53690.522084128|-53690.522084128|-53690.522084128|-53741.955622814|-53741.955622814|-53741.955622814|-53741.955622814|-55813.284025348|-57339.760028165|-58333.066697961|-62661.740775512|-65026.934195014|-69068.815772237|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49801.509195477|49757.232439419|49124.702710465|43571.784940314|43571.784940314|43571.784940314|43571.784940314|43571.784940314|43571.784940314|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672|41772.323124672
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|48811.597712917|47179.553014352|45260.614460391|44267.212827436|44267.212827436|44267.212827436|44267.212827436|44267.212827436|44267.212827436|44267.212827436|44267.212827436|44267.212827436|44267.212827436|44267.212827436|44267.212827436|44267.212827436|44267.212827436|44267.212827436|44267.212827436|43941.34758604|43479.2750956|43475.796646476|43475.796646476|43475.796646476|43475.796646476|43475.796646476|43475.796646476|43106.847711699|43106.847711699|42068.021866295|42068.021866295|40997.802073661|40665.297769083|40665.297769083|40665.297769083|40344.775298981|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|39202.437505158|36672.152783509|35799.614203899|34910.151194599|34910.151194599|34910.151194599|34910.151194599|34910.151194599|34298.390216221|33873.600240246|33607.166933607|32578.697201046|32578.697201046|32578.697201046|32578.697201046|31373.774667829|-37680.339961825|-37680.339961825|-37680.339961825|-38040.822179806|-38105.469088673|-38873.965654081|-39471.575472957|-39471.575472957|-39471.575472957|-39471.575472957|-39471.575472957|-39471.575472957|-39471.575472957|-39471.575472957|-39471.575472957|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|-40781.824201618|34972.095007503|34972.095007503|34972.095007503|34972.095007503|34972.095007503|34972.095007503|34266.437752687|34266.437752687|34266.437752687|34266.437752687|34266.437752687|34266.437752687|34266.437752687|34266.437752687|34171.097502985|34005.219447762|33123.160185584|33123.160185584|33123.160185584|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-39673.546844097|-41782.940937886|-43455.934375429|-43648.221451146|-43648.221451146|-44210.35716794|-45947.063519934|-48364.62613326|-49046.529036955|-50829.69634192|-50829.69634192|-51768.718157689|-51927.720252536|-51927.720252536|-51927.720252536|-51927.720252536|-52063.24472504|-52356.771916711|-52836.524351902|-54296.165866545|-54296.165866545|-54301.295407272|-56362.717119192|-58199.019021324|45901.850114376|45901.850114376|45901.850114376|45901.850114376|45901.850114376|45901.850114376|45901.850114376|45901.850114376|45901.850114376|45901.850114376|45901.850114376|45901.850114376|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607|44642.661137607
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4636.4531910014|4636.4531910014|4636.4531910014|4636.4531910014|4397.7257677793|4311.6984787399|4311.6984787399|4305.498309711|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|4123.7451701173|3964.9946334637|-4617.4630936063|-4617.4630936063|-4617.4630936063|-4617.4630936063|-4617.4630936063|-4617.4630936063|-4617.4630936063|-4683.1609644463|-4683.1609644463|-4683.1609644463|-4683.1609644463|-4683.1609644463|-4683.1609644463|-4848.3450708354|-4848.3450708354|-4848.3450708354|-4848.3450708354|-4848.3450708354|-4848.3450708354|-4848.3450708354|-4848.3450708354|-4848.3450708354|-4957.050078706|-5015.6111985622|-5060.4013317358|-5141.8843601677|-5141.8843601677|-5219.5937335196|-5224.6527574316|-5224.6527574316|-5283.5030638129|-5457.2256264588|-5458.7756687159|-5458.7756687159|-5458.7756687159|-5458.7756687159|-5458.7756687159|-5458.7756687159|-5458.7756687159|-5458.7756687159|-5458.7756687159|-5458.7756687159|-5458.7756687159|-5458.7756687159|-5458.7756687159|-5458.7756687159|-5458.7756687159|-5458.7756687159|-5572.1304552049|-5572.1304552049|-5748.2005057832|-5757.4450064257|-5835.2166738064|-6003.0185264515|-6025.0537363599|-6025.0537363599|-6234.4181930369|-6234.4181930369|-6278.7979922633|-6468.1088802925|-6542.343200325|-6632.8813336945|-6906.8125929939|-7029.2362144376|-7219.1513493751|-7444.6126104168|-7926.2362337965|6026.358331412|6026.358331412|6026.358331412|6026.358331412|6026.358331412|6026.358331412|6026.358331412|5378.1759237911|-6324.5049056363|-6324.5049056363|-6324.5049056363|-6613.8943395959|-6765.3045870994|-6765.3045870994|-6765.3045870994|-6765.3045870994|-6851.8368424518|-6851.8368424518|-6851.8368424518|-6851.8368424518|-6851.8368424518|-6957.0409360576|-7124.4045762107|-7124.4045762107|-7124.4045762107|5857.0477464298|5857.0477464298|5857.0477464298|5857.0477464298|5857.0477464298|5456.7197182554|5194.83915834|5194.83915834|4914.5545164691|4914.5545164691|4622.2827960768|4319.2031067519|4307.9261648406|4307.9261648406|4307.9261648406|4307.9261648406|4031.4976742146|4031.4976742146|4031.4976742146|4031.4976742146|4031.4976742146|4031.4976742146|4031.4976742146|4031.4976742146|3992.2196380162|3856.9107089069|3685.8377351261|3685.8377351261|3685.8377351261|3675.9308168067|-4379.1847203989|-4379.1847203989|-4379.1847203989|-4379.1847203989|-4379.1847203989|-4379.1847203989|-4379.1847203989|-4379.1847203989|-4379.1847203989|-4529.9283517238|-4529.9283517238|-4529.9283517238|-4529.9283517238|-4529.9283517238|-4529.9283517238|-4529.9283517238|-4529.9283517238|-4529.9283517238|-4529.9283517238|-4529.9283517238|-4617.4203908043|-4686.2906059312|-4686.2906059312|-4810.0532136369|-4810.0532136369|-4810.0532136369|-4810.0532136369|-4810.0532136369|-4810.0532136369|-4810.0532136369|-4810.0532136369|-4810.0532136369|-4810.0532136369|-4810.0532136369|-4833.6702373743|-4897.9669304159|-4923.0188115732|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5039.7748328349|-5118.6387031498|-5248.6299082988|-5248.6299082988|-5248.6299082988|-5407.6443425542|-5489.3270472825|-5568.418941425|-5656.8271121018|-5656.8271121018|-5656.8271121018|-5656.8271121018|-5656.8271121018|-5830.3634578909|-5891.5149532121|-5952.8358147228|-5952.8358147228|-5952.8358147228|-5952.8358147228|-5952.8358147228|-5952.8358147228|-6081.4842385808|5219.1407768554|5219.1407768554|5219.1407768554|5219.1407768554|5219.1407768554|5219.1407768554|5219.1407768554|5219.1407768554|5219.1407768554|5179.0453076171|5105.93965768|5105.93965768|5105.93965768|5105.93965768|5105.93965768|5105.93965768|5042.1551752
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||16065.734405596|16065.734405596|16065.734405596|16065.734405596|16065.734405596|15962.760450662|13793.622722958|-18657.291993662|-18657.291993662|-18657.291993662|-18657.291993662|-18869.213326292|-19335.237029213|-19770.818921348|-20365.909912609|-20405.058180231|-20405.058180231|-20405.058180231|16341.582916461|16341.582916461|16341.582916461|16341.582916461|16341.582916461|16341.582916461|16341.582916461|16341.582916461|16341.582916461|16341.582916461|16341.582916461|16341.582916461|16341.582916461|16341.582916461|16341.582916461|16341.582916461|16341.582916461|14923.425462735|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-21351.582384156|-22260.091537951|-23591.768375501|-23614.742639446|-23845.82515494|-25695.361283266|-27120.956981407|-27323.841090452|-27957.601211613|-28652.890235126|-29753.211372362|-30048.717743657|-30048.717743657|-31051.353048508|-32181.813528616|23549.882937639|23549.882937639|23549.882937639|23549.882937639|23549.882937639|23549.882937639|23549.882937639|21160.981041821|20078.867824246|19990.825063627|19990.825063627|19990.825063627|19990.825063627|19557.030265606|19557.030265606|19557.030265606|17843.92251734|-24035.168014622|-24035.168014622|-24035.168014622|-25765.186682913|-26928.625534461|-26928.625534461|-26940.139482734|-26997.703065104|-26997.703065104|-27616.89229456|-28843.769216178|-28951.410240198|-29565.455822442|-30325.50646938|-31667.229410422|-32440.820828449|-32440.820828449|-32440.820828449|-32440.820828449|-32440.820828449|-32440.820828449|-32440.820828449|-32440.820828449|-32440.820828449|-32440.820828449|-32440.820828449|-32440.820828449|-32440.820828449|-32706.467587166|-33821.075096851|-34062.747033149|-34062.747033149|-34894.718925721|-35752.465473023|-37617.545230485|-37617.545230485|-37617.545230485|-38269.494700539|-39692.84585022|-39692.84585022|-39692.84585022|30234.819033513|30234.819033513|30234.819033513|30234.819033513|30234.819033513|28911.748716753|28911.748716753|28911.748716753|28911.748716753|28911.748716753|28911.748716753|28911.748716753|28911.748716753|28911.748716753|28911.748716753|28911.748716753|28911.748716753|28721.387463058|-37761.743005996|-37761.743005996|-37761.743005996|-37761.743005996|-37761.743005996|-37761.743005996|-37761.743005996|-37761.743005996|-37761.743005996|-37761.743005996|-37761.743005996|-39115.825562218|-39989.806180243|-40643.601725712|-40643.601725712|-40643.601725712|-40643.601725712|-40643.601725712|-40643.601725712|-40643.601725712|-42991.375896528|-42991.375896528|-42991.375896528|-42991.375896528|-43365.417662808|-44990.141211641|-44990.141211641|-44990.141211641|-44990.141211641|-44990.141211641|-44990.141211641|-44990.141211641|-44990.141211641|-44990.141211641|-44990.141211641|-44990.141211641|-45933.490235157|-45981.655816841|-48643.506463157|-51737.229403507|-56006.648128685|-56006.648128685|-56006.648128685|-56006.648128685|-56006.648128685|-56288.894424003|-56288.894424003|-56288.894424003|-56288.894424003|-56288.894424003|-56288.894424003|-56288.894424003|-56288.894424003|-57169.951198907|-57169.951198907|-57169.951198907|-57304.48020322|-57304.48020322|-57304.48020322|-57304.48020322|-57304.48020322|-57304.48020322|-57304.48020322|-57304.48020322|-57304.48020322|-57304.48020322|-57304.48020322|-57304.48020322|-57304.48020322|-57304.48020322|-57304.48020322|-59971.644670245|-64968.876193027|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46980.413639342|46030.471384557|46030.471384557|46030.471384557|45632.74538348|45632.74538348|45632.74538348|42719.717092755|40644.130103061|39685.250778462|39685.250778462
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-134141.30365763|-134141.30365763|-134141.30365763|-134141.30365763|-134141.30365763|-134141.30365763|-134141.30365763|-134141.30365763|-134141.30365763|-134141.30365763|-134141.30365763|-134141.30365763|-134141.30365763|-134141.30365763|-135898.90762363|-135898.90762363|-135898.90762363|-140032.11958182|-144607.91064646|-151581.0118294|102228.04506804|102228.04506804|102228.04506804|102228.04506804|102228.04506804|102228.04506804|102228.04506804|102228.04506804|102228.04506804|102228.04506804|102228.04506804|102228.04506804|102228.04506804|102228.04506804|102228.04506804|90677.031044112|90677.031044112|90677.031044112|90677.031044112|82418.923382347|58582.137091497|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-68052.669750826|-70764.077500918|-72986.757125997|-72986.757125997|-72986.757125997|-72986.757125997|-72986.757125997|-72986.757125997|-72986.757125997|-72986.757125997|-72986.757125997|-72986.757125997|-72986.757125997|-72986.757125997|-72986.757125997|-72986.757125997|-72986.757125997|-72986.757125997|-72986.757125997|-76931.373140153|56345.378980828|56345.378980828|56345.378980828|56345.378980828|56345.378980828|56345.378980828|56345.378980828|56345.378980828|56345.378980828|56345.378980828|56345.378980828|55717.087756476|50996.764173862|44887.363177608|44887.363177608|44402.625752897|39769.584169886|38680.093522095|37475.103913439|36893.029522765|36893.029522765|34647.81058085|32828.122867611|32442.157857621|32442.157857621|32442.157857621|-39993.343219085|-39993.343219085|-39993.343219085|-39993.343219085|-39993.343219085|-39993.343219085|-39993.343219085|-39993.343219085|-39993.343219085|-39993.343219085|-39993.343219085|-39993.343219085|-39993.343219085|-39993.343219085|-39993.343219085|-39993.343219085|-39993.343219085|-42233.589982867|-42233.589982867|-42233.589982867|-42233.589982867|-42233.589982867|-42233.589982867|-43006.76664763|-44582.518497367|-45872.242774852|36191.680683194|36191.680683194|36191.680683194|36191.680683194|36191.680683194|36191.680683194|36191.680683194|36191.680683194|36191.680683194|36191.680683194|36191.680683194|36191.680683194|36191.680683194|36191.680683194|36191.680683194|32237.978536882|31567.198374313|31051.171123782|31051.171123782|31051.171123782|31051.171123782|30629.079026425|29737.900512764|29737.900512764|29737.900512764|29737.900512764|29556.000569738|28278.889521931|27747.619371648|27747.619371648|27747.619371648|26866.799301831|25946.443668701|25015.492965223|24611.658850248|24255.908503188|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-29948.516764058|-31337.240848954|-32466.378721059|-34807.087467844|-35624.365525163|-35624.365525163|-35624.365525163|-35710.40613907|-35931.006821189|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-36154.271986032|-38049.191095591|-38585.212328435|-38669.680364928|-39556.952048176|-39556.952048176|-39556.952048176|-39556.952048176|-39556.952048176|-40729.946720196|-41952.372555329|-41952.372555329|-41952.372555329|-41952.372555329|-41952.372555329|-42919.302839254|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252|35986.923760252
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||11551.086799115|11551.086799115|11551.086799115|11551.086799115|11551.086799115|11551.086799115|11551.086799115|11551.086799115|-14670.459112095|-14834.399013439|12244.340315409|12244.340315409|12244.340315409|12244.340315409|12244.340315409|12244.340315409|-14211.495480248|-14211.495480248|-14211.495480248|-14211.495480248|-14484.439422498|-14576.043802776|-14765.604225306|-14915.671361451|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15273.961113972|-15411.067904414|-16018.964338238|-16505.623234894|-16505.623234894|-16505.623234894|-16664.581372104|-16818.423746783|-16850.470829758|-17158.300921954|-17168.112135504|-18036.235706116|-18658.659817277|14794.707839937|14794.707839937|14794.707839937|14794.707839937|14794.707839937|14794.707839937|14794.707839937|14794.707839937|14794.707839937|14794.707839937|14794.707839937|14794.707839937|14794.707839937|14794.707839937|14794.707839937|14794.707839937|14794.707839937|14274.675377708|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13982.127349265|13004.030388073|-15625.861091081|-15625.861091081|-15625.861091081|-15625.861091081|-15625.861091081|-15625.861091081|-15625.861091081|-15625.861091081|-15625.861091081|-15639.845656756|-16184.696386984|-16184.696386984|-16184.696386984|-16184.696386984|-16184.696386984|-16184.696386984|-16184.696386984|-16184.696386984|-16184.696386984|-16184.696386984|-16220.21820776|-16233.020230844|-16307.244700938|-17013.605223265|-17153.586695388|-17153.586695388|-17679.540772654|14664.733535679|14664.733535679|14664.733535679|14664.733535679|14664.733535679|14664.733535679|14664.733535679|14664.733535679|14664.733535679|14664.733535679|14664.733535679|14664.733535679|14664.733535679|14664.733535679|14664.733535679|14664.733535679|14664.733535679|14147.48170631|-18341.112574206|-18341.112574206|-18341.112574206|-18341.112574206|-18341.112574206|-18341.112574206|-18341.112574206|-18341.112574206|-18341.112574206|-18341.112574206|-18341.112574206|-18341.112574206|-18341.112574206|-18341.112574206|-18341.112574206|-18341.112574206|-19256.791749118|-19438.101943464|-20625.668826071|-21847.965362301|-21917.18373589|-22830.204150989|-23897.449056655|-24013.314693561|-24013.314693561|-24013.314693561|-24013.314693561|-24013.314693561|-24013.314693561|-24013.314693561|-24034.238548402|-25046.376164891|-25708.295932007|-25708.295932007|-25708.295932007|-25708.295932007|-25708.295932007|-25711.995480007|-27249.43942223|-27616.043802478|-28778.937558309|-29459.930620343|-30649.922911493|-30985.936778454|-30985.936778454|-30985.936778454|-31114.929753837|-31500.705776283|-31500.705776283|-31500.705776283|-31500.705776283|-31500.705776283|-32331.339751426|-32642.403522906|-32642.403522906|-32642.403522906|-32642.403522906|-32642.403522906|-32642.403522906|-32642.403522906|-32642.403522906|-32642.403522906|-32642.403522906|-32642.403522906|-32642.403522906|-32642.403522906|-32642.403522906|-32642.403522906|-32642.403522906|-34602.805998983|-34602.805998983|-34602.805998983|-34602.805998983|-34602.805998983|-34602.805998983|-34722.562221093|-36569.513578992|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877|28370.908429877
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||20338.243369014|20338.243369014|20338.243369014|20338.243369014|20338.243369014|20338.243369014|20338.243369014|20338.243369014|20338.243369014|20338.243369014|20338.243369014|20338.243369014|20338.243369014|20338.243369014|20338.243369014|20338.243369014|19384.00909772|19384.00909772|19384.00909772|19384.00909772|-23092.778727533|-23092.778727533|-23092.778727533|-23092.778727533|-23092.778727533|-23092.778727533|-23092.778727533|-23092.778727533|-23092.778727533|-23511.976363926|-24152.195959918|-24433.513530763|-24433.513530763|-25240.570589736|-25577.259852765|-25577.259852765|-25577.259852765|-25577.259852765|-25577.259852765|-25577.259852765|-25577.259852765|-25577.259852765|-25577.259852765|-25577.259852765|-25577.259852765|-25577.259852765|-25577.259852765|-25577.259852765|-25577.259852765|-25577.259852765|-27188.066503073|-28125.629447858|-28951.12152216|-28951.12152216|-28951.12152216|-28951.12152216|-28951.12152216|-28951.12152216|-29192.9128024|-29786.569780445|-30979.521978272|-32182.80219808|-32254.694071704|-32254.694071704|-32552.437857449|-32611.960317838|-32611.960317838|-33807.733686486|-35453.037429429|-36414.486032699|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-38786.9350698|-40102.150077556|-41521.833419507|-43102.037132785|-43630.04125865|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|35325.194241942|33686.326935491|28623.69659499|-38442.402276723|-38442.402276723|-38442.402276723|-38442.402276723|-38442.402276723|-38442.402276723|-38442.402276723|-39030.446974137|-39708.829971263|-41076.477745848|-41759.975273165|-45541.639192405|-45857.083940199|-45857.083940199|-45857.083940199|-46847.926523135|-46847.926523135|-46847.926523135|-46847.926523135|-46847.926523135|-46847.926523135|-46847.926523135|-46847.926523135|-48025.473914595|-48211.637682883|-50232.652718288|-50232.652718288|-50232.652718288|-50232.652718288|-50232.652718288|-50232.652718288|-50232.652718288|-50232.652718288|-50232.652718288|-50232.652718288|-50232.652718288|-50232.652718288|-50232.652718288|-50725.169686987|-51077.966318875|-53825.518132083|-54031.13125787|-56223.479175411|-56914.976861568|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-57516.204363654|-61643.004848505|-63192.227609449|-67827.475121611|-71280.527912901|-72067.253236556|-72827.695553707|-72827.695553707|-72827.695553707|-72827.695553707|-72827.695553707|-72827.695553707|-72827.695553707|-72827.695553707|-72827.695553707|-72827.695553707|-72827.695553707|-73714.106170785|-78265.673523095|-78982.336794368|-78982.336794368|-78982.336794368|-79047.040882632|-84035.600980702|-86639.556645224|-90332.840716916|-90686.489685462|-93434.988539402|-95163.804703555|-95163.804703555|-95163.804703555|-95163.804703555|-95163.804703555|-95187.560781728|-97891.73420192|-101301.92689102|-102718.80765669|-106387.56406299|-120236.18229221|87425.910853411|87425.910853411|87425.910853411|87425.910853411|87425.910853411|87425.910853411|87425.910853411|87425.910853411|87425.910853411|87425.910853411|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423|77659.954384423
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||10197.653121464|10197.653121464|10197.653121464|10197.653121464|9818.0289732021|9818.0289732021|9818.0289732021|9359.4766368913|-11707.364662962|-11707.364662962|-11707.364662962|-11707.364662962|-11707.364662962|-11707.364662962|-11707.364662962|-11707.364662962|-11707.364662962|-11707.364662962|-11707.364662962|-11707.364662962|-11707.364662962|-11707.364662962|-11713.182958846|-11882.981065385|-12168.867850427|-12458.186500475|-12723.829218758|-12723.829218758|-12723.829218758|-13010.921354176|10287.758971973|10287.758971973|10287.758971973|10287.758971973|10287.758971973|10287.758971973|9957.1179313755|9957.1179313755|9957.1179313755|9417.9088126394|-11252.80854332|-11252.80854332|-11252.80854332|-11252.80854332|-11252.80854332|-11252.80854332|-11252.80854332|-11252.80854332|-11252.80854332|-11252.80854332|-11558.120603688|-12195.357653768|-12195.357653768|-12195.357653768|-12195.357653768|-12195.357653768|-12195.357653768|-12195.357653768|-12532.619615297|-12652.910683664|-12811.730076369|-12811.730076369|-12811.730076369|-12811.730076369|-12811.730076369|-12811.730076369|-12811.730076369|-12846.922307076|-13094.358118974|-13195.397909971|-14128.775455523|-15083.007083217|-15083.007083217|-15083.007083217|-15083.007083217|-15083.007083217|-15083.007083217|-15083.007083217|-15083.007083217|-15340.563425797|-15427.29269533|-15695.325217034|-15785.36135226|-15822.853521308|-15822.853521308|-16414.837245898|-16677.041384331|-17421.157093701|-17575.730104112|-18105.255671236|-18725.225003908|-18725.225003908|-18725.225003908|-18725.225003908|-18725.225003908|-18725.225003908|-18725.225003908|-18725.225003908|-18725.225003908|-18725.225003908|-18725.225003908|-18725.225003908|-18725.225003908|-18725.225003908|-18725.225003908|-18725.225003908|-19030.250004342|-19060.505370008|-19060.505370008|-19060.505370008|-19060.505370008|-19060.505370008|-19060.505370008|-19369.137135249|-19369.137135249|-19369.137135249|-19369.137135249|-19369.137135249|-19369.137135249|-19369.137135249|-19369.137135249|-19369.137135249|-19369.137135249|-19369.137135249|-19369.137135249|-20222.374594721|15717.01066378|15717.01066378|15717.01066378|15717.01066378|15717.01066378|15717.01066378|-19494.327594074|-19494.327594074|-19494.327594074|-19494.327594074|-19494.327594074|-19494.327594074|-19494.327594074|-20033.686685972|-20033.686685972|-20033.686685972|-20274.096317747|-21081.21813083|-21195.797923145|-21568.454226104|-21568.454226104|-22282.171362338|-22505.190402598|-23329.988151356|-23329.988151356|-23663.320168173|-24919.800186859|-25052.555763177|-25128.162912451|-25128.162912451|-25128.162912451|-25450.73656939|-26589.707299322|-26838.563665913|-28101.181851015|-28840.202056683|-29607.513109304|-29607.513109304|-29607.513109304|-29888.903454783|-30092.473400966|-30092.473400966|-30116.628818382|-30116.628818382|-30116.628818382|-30116.628818382|-30116.628818382|-30132.365353758|-30147.654806252|-30147.654806252|-30147.654806252|-30230.727562502|-31073.030625002|-31706.145138892|-33085.353054247|-33085.353054247|-33085.353054247|-33085.353054247|-33261.503393608|-33557.225992898|-34208.028880998|-36128.004107695|-36128.004107695|-36128.004107695|-36128.004107695|-36128.004107695|-36128.004107695|28904.549428957|28904.549428957|28904.549428957|28904.549428957|28904.549428957|27893.943809952|26722.071708905|26722.071708905|26722.071708905|26722.071708905|26722.071708905|26722.071708905|26722.071708905|26722.071708905|24135.635232117|-30814.696368919|-30814.696368919|-30814.696368919|-30814.696368919|-30814.696368919|-30814.696368919|-30814.696368919|-30814.696368919|-30814.696368919|-32071.884854354|-33357.649838171|-34969.610931302|-35644.012145891|-35882.235717656|-36260.474235468|-36260.474235468|-36260.474235468|-37711.638039409|-38907.375599344|-40635.972888159|-40917.74765351|-42403.052948345|-42589.571541167|-42589.571541167|-45388.412823519|-45531.149360348|-45531.149360348|-45531.149360348|-45531.149360348|-45531.149360348|-45531.149360348|-45531.149360348|36204.129228164|36204.129228164|36204.129228164|36204.129228164|36204.129228164|36204.129228164|36204.129228164|36204.129228164|36204.129228164|36204.129228164|36204.129228164
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||18905.088815912|17841.765351013|17642.611544461|17642.611544461|16839.012827178|15745.01425242|15552.793613801|14154.519078883|-16524.762782785|-16524.762782785|-16524.762782785|-16524.762782785|-16524.762782785|-16524.762782785|-16524.762782785|-16524.762782785|-16524.762782785|-16524.762782785|-16524.762782785|-16524.762782785|-16524.762782785|-16739.180869761|-17077.423188623|-17089.35909847|-17173.176776078|-17294.075986005|-17294.075986005|-17294.075986005|-17294.075986005|-17294.075986005|-17294.075986005|14970.727470398|14970.727470398|14970.727470398|14970.727470398|14970.727470398|14616.363855998|14544.532038406|14544.532038406|14544.532038406|14532.257820451|14421.091727432|14421.091727432|14421.091727432|14421.091727432|14421.091727432|14421.091727432|14421.091727432|14421.091727432|14421.091727432|14421.091727432|14421.091727432|14421.091727432|14421.091727432|14421.091727432|14421.091727432|14421.091727432|-16430.913332542|-16430.913332542|-16430.913332542|-16430.913332542|-16681.014813935|-16858.905348817|-16865.14331123|-16865.14331123|-16865.14331123|-16865.14331123|-16865.14331123|-16865.14331123|-16865.14331123|-17153.492568033|-17761.10285337|-17767.336503744|-17971.724130702|-17971.724130702|-17971.724130702|-17971.724130702|-17971.724130702|-17971.724130702|-18131.91570078|-18411.017445311|-18759.639842677|-18759.639842677|-18759.639842677|-18909.599825196|-19303.518302711|-19303.518302711|-19639.46478079|-19761.071978656|-19767.619726736|-19767.619726736|-20035.133029706|-20397.370033007|-20454.85559223|-20903.728435811|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21322.584048485|-21934.073976899|-21934.073976899|-21934.073976899|-21934.073976899|-21934.073976899|-21934.073976899|-21934.073976899|-21934.073976899|-21934.073976899|-21934.073976899|-21934.073976899|-21934.073976899|-21934.073976899|-21934.073976899|-21934.073976899|-22037.859974332|-22849.844415924|-23118.405165073|-23118.405165073|-23118.405165073|-23118.405165073|-23118.405165073|-24304.894627859|-24880.651067022|-24880.651067022|-24880.651067022|-25997.945630025|-26325.495144472|-26764.439049413|-27243.821166015|-27395.912406683|-27862.124896315|-28092.438143598|-28092.438143598|-28642.118431309|-28642.118431309|-28642.118431309|-28642.118431309|-28642.118431309|-28642.118431309|-28642.118431309|-28642.118431309|-28642.118431309|-28642.118431309|-29021.79825701|-29960.331396678|-30200.368218531|-30679.641194179|-30679.641194179|-30679.641194179|-30679.641194179|-30679.641194179|-30679.641194179|-30679.641194179|-30679.641194179|-30679.641194179|-30679.641194179|-30679.641194179|-30679.641194179|-30679.641194179|-30679.641194179|-30679.641194179|-30679.641194179|-30679.641194179|-30859.007125074|-30859.007125074|-30859.007125074|-31335.007916749|-31513.897685277|-32959.886316975|-33488.762574416|-33720.847304907|-34928.719227674|-35243.021364083|-36736.690404536|-37815.297303149|-37815.297303149|-37815.297303149|-37815.297303149|-37815.297303149|-39000.330336832|-40117.033707591|-41157.815230657|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-41478.186080331|-43331.317867035|-43648.686518927|-43763.810517194|-43763.810517194|-43832.011685771|-44698.609994199|-44698.609994199|-44698.609994199|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|-45708.287793657|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319|38589.070103319
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||83745.158756391|83745.158756391|83745.158756391|83745.158756391|79105.731951546|63278.591057273|59870.656730303|59800.729700337|-99465.070816258|-99465.070816258|-99465.070816258|-99465.070816258|-99465.070816258|-99465.070816258|-104738.96757362|75050.659496993|75050.659496993|75050.659496993|75050.659496993|75050.659496993|71656.288329993|67840.320366659|62702.247366245|62702.247366245|55208.052629161|51875.614032401|44056.237813779|35409.859826858|35409.859826858|35409.859826858|35152.622029842|33702.913366491|31458.626017135|31458.626017135|31458.626017135|31056.806685705|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|30494.776687674|-43698.679345038|-43698.679345038|-43698.679345038|-43698.679345038|-43698.679345038|-43698.679345038|-43698.679345038|-44467.977050043|-46186.641166714|-47760.156851904|-47907.794035534|-47907.794035534|-47907.794035534|-49575.326706149|-49903.225934361|-49903.225934361|-49903.225934361|-52578.584371512|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|37141.857716806|34746.737921982|34746.737921982|34465.819913313|32935.835044302|32935.835044302|32935.835044302|32935.835044302|32935.835044302|32935.835044302|32935.835044302|32935.835044302|32935.835044302|32935.835044302|32935.835044302|31446.979518264|31446.979518264|31446.979518264|31446.979518264|31446.979518264|31446.979518264|31446.979518264|31446.979518264|31446.979518264|31446.979518264|30268.866131405|28784.987319392|28784.987319392|28784.987319392|28784.987319392|28784.987319392|28784.987319392|28784.987319392|27138.874799325|26098.749777027|25777.329386081|25777.329386081|25777.329386081|25777.329386081|25777.329386081|25777.329386081|25777.329386081|25777.329386081|25777.329386081|25777.329386081|25422.032651201|24907.81405689|23823.844514679|23823.844514679|23395.938349643|23131.833108479|23131.833108479|23131.833108479|23131.833108479|23131.833108479|23131.833108479|23131.833108479|23131.833108479|21535.727549101|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28497.02336289|-28530.025958767|-29427.192541688|-29427.192541688|-31866.325046319|-33305.030921382|-33305.030921382|-34486.145468202|-35242.939409114|-37342.154899015|-38102.394332239|-39404.007517511|-39404.007517511|-39404.007517511|-39404.007517511|-39443.341686124|-41248.157429026|-42514.619365585|-45235.688183983|-48886.875759981|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|39327.229597436|-49573.843417266|-49573.843417266|-49573.843417266|-49573.843417266|-49573.843417266|-49573.843417266|-49573.843417266|-49573.843417266|-49573.843417266|-49573.843417266|-49573.843417266|-49573.843417266|-53065.38157474|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222|39178.739595222
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||22149.039400042|22149.039400042|22149.039400042|22149.039400042|22149.039400042|18903.752345731|18903.752345731|15426.391495257|-42730.072228078|-42730.072228078|-47894.524697864|-49491.697157857|-49491.697157857|-50885.219064285|-55641.910071428|-56818.788968254|-63629.209964726|-64729.677738585|-65499.867449357|-65499.867449357|-65499.867449357|-65499.867449357|-65499.867449357|46235.43378243|46235.43378243|46235.43378243|46235.43378243|46235.43378243|46235.43378243|46235.43378243|46235.43378243|46235.43378243|46235.43378243|46235.43378243|46235.43378243|46235.43378243|46235.43378243|46235.43378243|46235.43378243|46235.43378243|35914.370869366|33032.634299296|30836.260332551|27425.989882532|27425.989882532|27425.989882532|27425.989882532|27425.989882532|27425.989882532|27425.989882532|27425.989882532|27425.989882532|27425.989882532|27425.989882532|27425.989882532|24356.655425036|18754.617138928|13121.796821032|-20990.253246255|-20990.253246255|-20990.253246255|-20990.253246255|-20990.253246255|-20990.253246255|-20990.253246255|-20990.253246255|-20990.253246255|-20990.253246255|-20990.253246255|-20990.253246255|-21198.614718061|-22842.349686735|-23034.277429705|-24432.229639292|15110.089592956|13879.543992174|13194.493324637|12317.770360708|9402.5524069631|-12729.945342618|-12729.945342618|-12729.945342618|-12869.09512019|-12869.09512019|-12869.09512019|-12931.608118662|-12931.608118662|-12931.608118662|-12931.608118662|-12931.608118662|-12931.608118662|-13114.564576291|-13626.046411157|-13626.046411157|-13626.046411157|-13626.046411157|-13626.046411157|-13626.046411157|-13626.046411157|-13626.046411157|-13855.051567952|-14146.168408835|-14485.187120928|-14605.207912142|-14668.008791269|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14807.438256377|-14864.121304169|-14864.121304169|-14916.801449076|-15393.112721196|-15831.187231069|-15831.187231069|-15831.187231069|-15831.187231069|-15831.187231069|-15831.187231069|-15831.187231069|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12740.691025975|12308.545584417|11898.939538241|-14414.388754396|-14414.388754396|-14414.388754396|-14414.388754396|-14763.209727107|-15164.677474563|-15198.114595899|-15198.114595899|-15198.114595899|-15198.114595899|-15198.114595899|-15198.114595899|-15198.114595899|-15382.743937519|-15382.743937519|-15382.743937519|-15382.743937519|-15382.743937519|-15382.743937519|-15872.49326391|-15999.992515456|-16070.19409029|-16070.19409029|-16070.19409029|-16070.19409029|-16070.19409029|-16070.19409029|-16070.19409029|-16070.19409029|-16130.771211433|-16681.412457148|-16943.236063498|-17184.151181665|-17665.723535183|-17678.94914675|-17678.94914675|-17678.94914675|-17678.94914675|-17779.387940834|-17947.308560814|-17947.308560814|-17947.308560814|-18230.342845349|-18639.269828166|-19463.077586851|-19467.308429834|-19603.749309614|-19603.749309614|-19603.749309614|-19603.749309614|-19603.749309614|-19734.721455127|-20230.246061252|-20738.884026237|-20738.884026237|-20953.688276286|-20953.688276286|-20953.688276286|-20953.688276286|-20953.688276286|-20953.688276286|-21162.431418095|-21730.479353439|-21772.754837154|-22689.172041283|-23362.968934758|-23650.52103862|-23753.356709578|-24431.507455087|-24906.675304789|-24906.675304789|-24906.675304789|-24906.675304789|-24906.675304789|-24906.675304789|-24906.675304789|-25724.083671987|-25971.204079986|-26829.115644429|-27554.572938254|-27852.946417359|-27852.946417359|-27852.946417359|-28489.384908176|-28856.81470007|-28856.81470007|-28856.81470007
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069|44120.661175069
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2855.2506665266|2855.2506665266|2855.2506665266|-4201.6190659471|-4201.6190659471|-4201.6190659471|-4201.6190659471|-4201.6190659471|-4201.6190659471|-4201.6190659471|-4330.7024139149|-4330.7024139149|-4330.7024139149|-4330.7024139149|-4330.7024139149|-4330.7024139149|-4330.7024139149|-4330.7024139149|-4330.7024139149|-4330.7024139149|-4546.8856961912|-4546.8856961912|-4722.0952179902|-4773.4391311003|-4839.6545901114|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-4968.7542540561|-5168.3380600623|-5361.4867334026|-5479.7984362995|-5479.7984362995|-5861.7204847772|-6441.3560941969|-6837.0623268854|-6997.2914743171|-7088.6118570438|-7088.6118570438|-7088.6118570438|-7088.6118570438|-7088.6118570438|-7088.6118570438|-7088.6118570438|-7088.6118570438|-7088.6118570438|-7290.8667449161|-7290.8667449161|-7290.8667449161|-7434.2963832401|-7449.6463669836|-7449.6463669836|-7449.6463669836|-7449.6463669836|-7449.6463669836|-7534.0515188706|-7612.1942856845|-7612.1942856845|-7612.1942856845|-7612.1942856845|-7612.1942856845|-7612.1942856845|-7612.1942856845|-7612.1942856845|-7612.1942856845|-7612.1942856845|-7612.1942856845|-7612.1942856845|-7612.1942856845|-7612.1942856845|-7612.1942856845|-7877.9936507605|-7889.9929452895|-8346.1032725439|-8558.4480806043|-8852.7200895603|-9013.5778772893|-9178.4198636547|-9326.0220707275|-9518.9134119194|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9874.7805104653|-9965.3116782948|-10030.901864772|-10042.668738636|-10902.965265151|7126.9640277084|7126.9640277084|7126.9640277084|7126.9640277084|7126.9640277084|7126.9640277084|6316.6266974538|5021.8074416153|-7988.0350595126|-7988.0350595126|-7988.0350595126|-8167.9445179168|-8167.9445179168|-8288.2716865742|-8553.7304772522|-8553.7304772522|-9048.5894191691|-9516.766021299|-9861.4066903322|-9935.9959139903|-9935.9959139903|-10016.213829716|-10016.213829716|-10016.213829716|-10016.213829716|-10016.213829716|-10016.213829716|-10016.213829716|-10348.015366351|-10650.572629279|-10705.645221332|-10705.645221332|-10736.609033703|-10736.609033703|-10736.609033703|-10736.609033703|-10736.609033703|-10736.609033703|-10736.609033703|-10869.010037448|-11340.01115272|-12172.359447803|-12172.359447803|-12354.843830892|-12374.270923213|-12570.301025792|-12591.078224681|-12591.078224681|-12591.078224681|-12885.642471868|-13452.380524297|-13922.645026997|-14404.561761725|-14404.561761725|-14588.401957472|-15657.595009225|-15657.595009225|-16063.593077778|-16063.593077778|-16063.593077778|-16063.593077778|-16063.593077778|-16063.593077778|-16063.593077778|-16063.593077778|-16063.593077778|-17268.992308642|-18534.991454047|-20119.434948941|-21448.654852828|-21448.654852828|-21448.654852828|-21448.654852828|-21812.39428092|-23169.3269788|-23449.340860025|-23449.340860025|-23449.340860025|-23449.340860025|-23449.340860025|-23449.340860025|-23449.340860025|-23449.340860025|-23449.340860025|-23449.340860025|-23449.340860025|-24549.26762225|-24801.964024722|-25332.737805246|-25872.32745946|-25872.32745946|-25872.32745946|-25872.32745946|-25872.32745946|-25872.32745946|-25872.32745946|-25872.32745946|-25872.32745946|-25872.32745946|-25872.32745946|-26488.367233901|-26488.367233901|-26539.852482112|-26677.613869013|-27666.793187793|-28993.659097547|-29033.905904499|-29033.905904499|-29033.905904499|-29033.905904499|-29033.905904499|-29493.228782776|-30601.651279529|-30601.651279529|-30601.651279529|-31112.945866143|-31131.931178402|-31131.931178402|-31131.931178402|-31131.931178402|-31131.931178402|-31131.931178402|-31131.931178402
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13362.546080077|13134.493937005|13134.493937005|13134.493937005|11602.771041117|10983.078934574|10168.421038416|9267.6900426844|8239.1000474271|8222.1056892005|8222.1056892005|8222.1056892005|7863.710727408|7863.710727408|7819.5888239719|7819.5888239719|7819.5888239719|7819.5888239719|7655.0986933022|7434.5541036691|6930.0601151879|-8881.7693522535|-8881.7693522535|-8881.7693522535|-8881.7693522535|-8881.7693522535|-9009.105094122|-9009.105094122|-9009.105094122|-9009.105094122|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9111.3587206764|-9426.6157045388|-9426.6157045388|-10030.128560599|-10685.776000739|-10685.776000739|-10961.973334154|-11453.303704616|-11945.388210054|-11945.388210054|-11945.388210054|-11945.388210054|-12519.320233393|-13297.022481548|-14405.580535053|-15131.200594503|-15276.889549448|-15482.655054942|-16716.28339438|-17152.537104867|-18200.596783185|-18710.107536873|-19391.786152081|-19959.762391201|-20585.847101334|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15963.844221137|15603.425581726|15603.425581726|15603.425581726|15603.425581726|15603.425581726|15603.425581726|15603.425581726|15603.425581726|15603.425581726|15603.425581726|15603.425581726|15603.425581726|15603.425581726|15603.425581726|15603.425581726|15603.425581726|-21209.291506876|-21209.291506876|-21209.291506876|-21209.291506876|-21209.291506876|-21209.291506876|-21209.291506876|-21209.291506876|-21209.291506876|-21209.291506876|-21209.291506876|-21209.291506876|-22101.990563196|-23141.100625773|-23450.306969609|-23450.306969609|-23450.306969609|-23450.306969609|-23450.306969609|-23450.306969609|-23450.306969609|-23450.306969609|-23450.306969609|-23450.306969609|-23450.306969609|-23450.306969609|-25789.066566875|-25789.066566875|-25789.066566875|-25789.066566875|-25789.066566875|-25789.066566875|-25789.066566875|-25789.066566875|-25789.066566875|-25789.066566875|-25789.066566875|-26571.185074305|-27906.872304784|-28829.858116426|-32066.509018251|-34668.343353613|-34865.445827715|-34865.445827715|-34865.445827715|-34865.445827715|-34865.445827715|-34865.445827715|-34865.445827715|-34865.445827715|-35869.939808572|-36298.133374003|-36298.133374003|-36298.133374003|-36298.133374003|-36298.133374003|-36298.133374003|-36298.133374003|-38431.259304448|-39629.177004942|-40237.974449936|-41339.300867208|-41339.300867208|-41339.300867208|-41339.300867208|-41339.300867208|-41339.300867208|-41339.300867208|-41339.300867208|-41339.300867208|-41339.300867208|-41339.300867208|-41339.300867208|-41339.300867208|-41339.300867208|-41339.300867208|-42112.099836059|-42112.099836059|-43843.999817843|-43912.265352238|-43912.265352238|-43912.265352238|-43912.265352238|-43912.265352238|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014|34248.092674014
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||7438.3074815896|7438.3074815896|7438.3074815896|7438.3074815896|5913.1194239884|5857.9104710982|5704.9005234425|5673.9677882608|-6949.1968846389|-7000.2187607099|-7052.8792737521|-7052.8792737521|-7052.8792737521|-7052.8792737521|-7052.8792737521|-7052.8792737521|-7052.8792737521|-7143.7547486135|-7202.289813103|-7202.289813103|-7440.4265323766|-7440.4265323766|-7440.4265323766|-7440.4265323766|-7440.4265323766|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7490.0350821196|-7554.4834245773|-7902.2038050859|-8013.8935865258|-8013.8935865258|-8200.9928739175|-8538.8809710195|-8843.6984510522|-8843.6984510522|-8843.6984510522|-8843.6984510522|-8843.6984510522|-8843.6984510522|-8843.6984510522|-8843.6984510522|-8843.6984510522|-8843.6984510522|-8843.6984510522|-8843.6984510522|-9297.9982789469|-9668.3314210521|-10094.812690058|-10139.184104308|-10139.184104308|-10139.184104308|-10139.184104308|-10139.184104308|-10139.184104308|-10139.184104308|-10139.184104308|-10294.889250188|-10294.889250188|-10294.889250188|-10294.889250188|-10294.889250188|-10294.889250188|-10294.889250188|-10294.889250188|-10294.889250188|-10294.889250188|-10294.889250188|-10617.394136035|-10617.394136035|-10768.771262261|-10824.347237359|-10824.347237359|-10914.844175785|-10914.844175785|-10914.844175785|-10914.844175785|-10914.844175785|-10981.49352865|-11341.659476278|-11431.748252782|-11431.748252782|-11431.748252782|-11530.275836424|-11688.394879338|-11688.394879338|-11688.394879338|-11688.394879338|-11688.394879338|-11688.394879338|-11688.394879338|-11688.394879338|-11688.394879338|-11688.394879338|-11688.394879338|-11719.573962874|-11719.573962874|-11719.573962874|-11719.573962874|-11719.573962874|-11971.193292082|-12245.609002571|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|10192.26221602|9955.2913511331|9790.9152483125|9790.9152483125|9593.2391647916|-12047.621452033|-12047.621452033|-12047.621452033|-12047.621452033|-12047.621452033|-12047.621452033|-12047.621452033|-12047.621452033|-12047.621452033|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12125.811142776|-12571.4335096|-12571.4335096|-13002.669888239|-13002.669888239|-13002.669888239|-13002.669888239|-13002.669888239|-13002.669888239|-13002.669888239|-13002.669888239|-13002.669888239|-13002.669888239|-13002.669888239|-13174.901096591|-13174.901096591|-13461.001218435|-14220.556909372|-14647.643222733|-14647.643222733|-14647.643222733|-14730.714691925|-14925.794102139|-15678.660113488|-15731.844570542|-15998.264901904|-15998.264901904|-16348.072113226|-16353.185340502|-16353.185340502|-16353.185340502|-16367.428156114|-16523.985377918|-16523.985377918|-16787.76153102|-17140.893813166|-17140.893813166|-17140.893813166|-17140.893813166|-17140.893813166|-17140.893813166|-17140.893813166|-17140.893813166|-17140.893813166|-17140.893813166|-17140.893813166|-17409.621755316|-17409.621755316|-17409.621755316|-17409.621755316|-17409.621755316|-17409.621755316|-17409.621755316|-17409.621755316|-18285.69083924|-18914.656488045|-19182.951653383|-19475.501837093|-19661.730663077|-19661.730663077|-19854.700736752|-21183.000818614|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666|17201.141072666
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-20688.863088633|-20688.863088633|-20688.863088633|17428.095900367|17428.095900367|17428.095900367|17428.095900367|17428.095900367|17428.095900367|17428.095900367|17428.095900367|17428.095900367|17428.095900367|17428.095900367|16743.995444852|16441.661605391|16226.846228212|16189.207023643|16189.207023643|16189.207023643|16189.207023643|16103.007804048|16020.755627505|16020.755627505|16020.755627505|16020.755627505|16020.755627505|16020.755627505|16020.755627505|16020.755627505|16020.755627505|16020.755627505|16020.755627505|16020.755627505|16020.755627505|15578.617363895|15543.463737661|15203.848597401|-16882.10221942|-16882.10221942|-16882.10221942|-16882.10221942|-16882.10221942|-16882.10221942|-16882.10221942|-16882.10221942|-16882.10221942|-16882.10221942|-16882.10221942|-16882.10221942|-17333.446910467|-17706.607678297|-17925.675198108|-18087.416886786|-18266.405101031|-18266.405101031|-18266.405101031|-18266.405101031|-18643.227890034|-18944.697655593|-19147.441839548|-19298.824266165|-19583.693629072|-19606.88181008|-20155.402392887|-20155.402392887|-20155.402392887|-20155.402392887|-20155.402392887|-20155.402392887|-20155.402392887|-20155.402392887|-20155.402392887|-20155.402392887|-20155.402392887|-20155.402392887|-20155.402392887|-20155.402392887|-20155.402392887|-20155.402392887|-20254.427666662|-20254.427666662|-20254.427666662|-20254.427666662|-20254.427666662|-20766.586296291|-21028.984773656|-21103.296629095|-21103.296629095|-21103.296629095|-21103.296629095|-21103.296629095|-21103.296629095|-21103.296629095|-21103.296629095|-21103.296629095|-21103.296629095|-21103.296629095|-21103.296629095|-21103.296629095|-21103.296629095|-21321.99625455|-21612.773616166|19797.048898326|19797.048898326|19797.048898326|19797.048898326|19797.048898326|19797.048898326|19797.048898326|19797.048898326|19797.048898326|19797.048898326|19797.048898326|19797.048898326|19797.048898326|19797.048898326|19797.048898326|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19507.391930675|19145.084952915|19145.084952915|19145.084952915|18897.018460389|18897.018460389|18041.380815295|18041.380815295|17935.864186217|-21441.134795932|-21853.483106591|-22198.06829232|-22198.06829232|-22198.06829232|-22198.06829232|-22815.631435911|-22971.257151013|-23243.619056681|-23254.450009164|-23254.450009164|-23254.450009164|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-23621.113426053|-24265.126028948|-24930.69558772|-25161.883986355|-25676.704181073|-25676.704181073|-25676.704181073|-25676.704181073|-25676.704181073|-25676.704181073|-25676.704181073|-25676.704181073|-25676.704181073|-25676.704181073|-25676.704181073|-25676.704181073|-25676.704181073|-25676.704181073|-25676.704181073|-26006.075694202|-26006.075694202|-26006.075694202|-26235.895918768|-26235.895918768|-26481.551020853|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22604.774775538|22138.638639486|21695.709599429|21656.343999366|20595.937777073|20463.387656138|20463.387656138|20463.387656138|20463.387656138|20463.387656138|19642.652951265|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118|19596.161838118
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||35730.601777544|35730.601777544|35730.601777544|35730.601777544|35730.601777544|26970.11308616|23549.522328593|23549.522328593|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|23103.879640896|21340.313156694|21340.313156694|21340.313156694|21340.313156694|21340.313156694|20061.459062994|18709.954514437|17580.505016042|17321.116684491|16466.796316101|15731.440351223|15495.009275692|15495.009275692|15495.009275692|15495.009275692|15495.009275692|15495.009275692|15495.009275692|15495.009275692|15495.009275692|15363.343639658|15276.684624288|15276.684624288|15276.684624288|15276.684624288|15276.684624288|15276.684624288|15276.684624288|15276.684624288|15276.684624288|15276.684624288|15276.684624288|15276.684624288|15276.684624288|15276.684624288|15276.684624288|15276.684624288|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17192.202779001|-17868.558643334|15524.384577045|15524.384577045|15524.384577045|15073.760641161|14934.734045735|14425.815606372|14395.906229302|14260.933616422|14260.933616422|13878.815129358|13281.314003267|13281.314003267|13281.314003267|13281.314003267|13281.314003267|13281.314003267|13281.314003267|13281.314003267|13281.314003267|13216.250051519|13216.250051519|13216.250051519|13216.250051519|13216.250051519|13216.250051519|13216.250051519|13108.312827873|13108.312827873|13108.312827873|12872.014253192|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14383.62627095|-14471.806967723|-14645.896630803|-14657.09291885|-14657.09291885|-14657.09291885|-14657.09291885|-14657.09291885|-14657.09291885|-14657.09291885|-14657.09291885|-14657.09291885|-14657.09291885|-16055.103243167|-16077.716671219|-16077.716671219|-16077.716671219|-16077.716671219|-16077.716671219|-16077.716671219|-16077.716671219|-16077.716671219|-16077.716671219|-16447.79835953|-16447.79835953|-16572.553732811|-16925.059703123|-17194.254231704|-17194.254231704|-17194.254231704|-17194.254231704|-17194.254231704|-17194.254231704|-17194.254231704|-17194.254231704|-17194.254231704|-17194.254231704|-17194.254231704|-17485.282479671|-17772.536088523|-17922.262320581|-18365.659571849|-18365.659571849|-18365.659571849|-18365.659571849|-18365.659571849|-18725.73285761|-19278.349979904|-19278.349979904|-19278.349979904|-19278.349979904|-19278.349979904|-19278.349979904|-19278.349979904|-19278.349979904|-19278.349979904|-19278.349979904|-19278.349979904|-19692.611088782|-19700.701082005|-19700.701082005|-19700.701082005|-20553.556757783|-21067.840841982|-21686.489824424|18102.790340217|18102.790340217|18094.767044686|17881.27084049|17881.27084049|17881.27084049|17881.27084049|17881.27084049|17881.27084049|17881.27084049|17881.27084049|17881.27084049|17881.27084049|17881.27084049|17881.27084049|17881.27084049|16798.634267211|16279.879739324|16279.879739324|16279.879739324|16279.879739324|16279.879739324|16279.879739324|16279.879739324|16279.879739324|16279.879739324|16279.879739324|15551.260738043|15551.260738043|15551.260738043|15551.260738043
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||46735.622332231|46735.622332231|46735.622332231|46735.622332231|41276.408291811|41276.408291811|41276.408291811|41276.408291811|41276.408291811|36348.786990901|35300.872988367|35300.872988367|35300.872988367|35300.872988367|35300.872988367|33067.636653741|30030.707393046|29203.217485556|29203.217485556|29203.217485556|29203.217485556|29203.217485556|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|28641.414069518|26329.940663798|-35530.937452102|-35530.937452102|-35530.937452102|-35530.937452102|-35530.937452102|-37314.736211737|-37314.736211737|-37314.736211737|-37314.736211737|-37314.736211737|-37314.736211737|-37658.68573653|-37658.68573653|-37658.68573653|-37658.68573653|-38417.161504156|-38417.161504156|-38417.161504156|-39988.512782395|-40415.014202662|-41569.460225179|-41715.121387321|-41715.121387321|-41715.121387321|-41715.121387321|-41715.121387321|-41715.121387321|-41715.121387321|-43277.912652579|-43678.583885568|-43678.583885568|-43678.583885568|35278.854926578|35278.854926578|35278.854926578|35278.854926578|35278.854926578|35278.854926578|35278.854926578|31676.505473975|29682.228304417|-37027.469534265|-37027.469534265|-37027.469534265|-37027.469534265|-37027.469534265|-37027.469534265|-37027.469534265|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37450.153393958|-37730.725993286|-37850.806659207|30184.538280623|30184.538280623|30184.538280623|30184.538280623|30184.538280623|30184.538280623|30184.538280623|30184.538280623|30184.538280623|30184.538280623|30184.538280623|30184.538280623|30184.538280623|30184.538280623|29180.042534026|27293.904467337|27293.904467337|27293.904467337|27293.904467337|27293.904467337|27293.904467337|26454.338297041|24547.9054977|24547.9054977|24547.9054977|24547.9054977|23894.894997444|-31421.312938697|-31421.312938697|-31421.312938697|-31421.312938697|-31421.312938697|-31421.312938697|-31421.312938697|-31421.312938697|-31421.312938697|-31421.312938697|-31421.312938697|-31421.312938697|-31421.312938697|-31421.312938697|-31421.312938697|-32323.681042997|-33770.756714441|-35803.618571601|-37454.020635112|-37890.578483458|-38512.085694287|-38512.085694287|-38512.085694287|-38512.085694287|-38512.085694287|-38512.085694287|-42732.872993653|30146.539103357|30146.539103357|30146.539103357|29929.487892619|27860.54210291|25903.380114345|25839.866793716|24366.518659685|24210.020732983|24025.719414222|24025.719414222|24025.719414222|24025.719414222|24025.719414222|24025.719414222|24025.719414222|24025.719414222|23531.354904692|-30237.33752795|-30237.33752795|-30237.33752795|-30237.33752795|-30237.33752795|-30237.33752795|-30237.33752795|-30237.33752795|-30237.33752795|-30237.33752795|-30237.33752795|-31080.375031055|-32225.416701173|-32469.907445747|-33288.78605083|-34543.095612034|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35146.752618695|-35336.82383584|-35336.82383584|-35336.82383584|-35336.82383584|-36229.804262045|26383.952008586|26383.952008586|26383.952008586|26383.952008586|26383.952008586|26383.952008586|26383.952008586|25787.897131119|25787.897131119|25787.897131119|23453.219034577
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3123.615548052|-3123.615548052|-3123.615548052|-3123.615548052|-3123.615548052|-3123.615548052|-3123.615548052|-3211.3450590562|-3211.3450590562|-3211.3450590562|-3273.7167322847|-3346.7038811169|-3346.7038811169|-3346.7038811169|-3346.7038811169|-3346.7038811169|-3346.7038811169|-3439.9487567966|-3444.998465181|-3444.998465181|-3569.44273909|-3704.1030434333|-3781.5033815926|-3971.2357772189|-3971.2357772189|-3971.2357772189|-4236.3730857988|2909.919307633|2909.919307633|2909.919307633|2909.919307633|2909.919307633|2909.919307633|2909.919307633|2909.919307633|2909.919307633|2762.9658973699|2494.1287748555|2201.8097498394|2125.0120368388|2125.0120368388|1892.2355964876|-2769.4242794824|-2769.4242794824|-2769.4242794824|-2769.4242794824|-2769.4242794824|-2769.4242794824|-2780.375653682|-2780.375653682|-2855.1951707578|-2970.7724119531|-2988.7313727816|-2988.7313727816|-3163.8681919796|-3205.5771863734|-3205.5771863734|-3205.5771863734|-3205.5771863734|-3261.474651526|-3350.2496128066|-3457.2217920074|-3578.8575466748|-3627.2946908624|-3627.2946908624|-3627.2946908624|-3627.2946908624|-3719.771878736|-3795.8603441186|-3795.8603441186|-3953.1781601317|-4120.8513856402|-4120.8513856402|-4120.8513856402|-4193.1682062669|-4247.9464921164|-4247.9464921164|-4247.9464921164|-4247.9464921164|-4247.9464921164|-4247.9464921164|-4247.9464921164|-4247.9464921164|-4247.9464921164|-4247.9464921164|-4247.9464921164|-4247.9464921164|-4247.9464921164|-4247.9464921164|-4247.9464921164|-4298.2738801293|-4349.7487556992|-4469.7208396658|-4671.3564885176|-4736.5072094639|-4906.3040336819|-4906.3040336819|-4906.3040336819|-4906.3040336819|-4906.3040336819|-4906.3040336819|-4910.0600374243|-4968.9555971382|-5007.9698730101|-5007.9698730101|-5257.4665255667|-5358.2961395186|-5676.7179327985|-5864.6865919983|-6020.2073244425|-6281.8970271584|-6306.2308977264|-6306.2308977264|-6789.1454419182|-7002.3942961841|-7002.3942961841|-7002.3942961841|4441.8193151439|4441.8193151439|4441.8193151439|-6619.7859262065|-6839.2637192601|-6839.2637192601|-6839.2637192601|-6839.2637192601|-6933.6263547334|-7332.3626163705|-7598.1806848561|-7790.2007609512|-7957.4452899458|-8558.2725443842|-8679.1019066471|-8679.1019066471|-8747.2245761076|-8747.2245761076|-8825.6410243981|-8825.6410243981|-8825.6410243981|-8825.6410243981|-9461.8233604423|-9797.5815116025|-10068.979457336|-10528.310508151|-11083.67834239|-11806.864824878|-11963.738694309|-12162.487438121|-12516.097153468|-12558.996837187|-12639.378811342|-12639.378811342|-12694.865345935|-12870.961495483|-12879.528800389|-12879.528800389|-12879.528800389|-13217.80977821|-13515.219953046|-13515.219953046|-13515.219953046|-13515.219953046|-13515.219953046|-13515.219953046|-13515.219953046|-13515.219953046|-13515.219953046|-13515.219953046|-13515.219953046|-13857.466614496|-14219.40734944|-14926.82432071|-14926.82432071|-14926.82432071|-14926.82432071|-14926.82432071|-14926.82432071|-14926.82432071|-15259.597926802|-15259.597926802|-15738.442140891|-16437.157934324|-16807.95326036|-18461.614733733|-19279.57192637|-19921.746584856|-20821.385094284|-21879.316771427|-22890.282969185|-22890.282969185|-22890.282969185|-22890.282969185|-22890.282969185|-22890.282969185|-23366.981076872|-24766.090085414|-26231.766761571|-27949.185290634|-28558.219464463|-28558.219464463|-28558.219464463|-28558.219464463|-28625.799404959|-29503.66600551|-29637.973946569|-29637.973946569|-29637.973946569|-29637.973946569|-29637.973946569|-29637.973946569|-29637.973946569|-29637.973946569|-29637.973946569|-29637.973946569|-29637.973946569|-29637.973946569|-29637.973946569|-29637.973946569|-30070.409275353|-30070.409275353|-30070.409275353|-30070.409275353|-30070.409275353|-30070.409275353|-30070.409275353|-30070.409275353|-30231.010305947|-30545.567006608|-30872.852229565|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|25916.735923597|24026.928803997|23427.143115552|23386.287796977|23386.287796977|22162.541996642|21155.602218491|21153.446909434
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||202723.6150524|202723.6150524|202723.6150524|202723.6150524|202723.6150524|202723.6150524|202723.6150524|202723.6150524|-275900.37502345|-275900.37502345|-275900.37502345|-275900.37502345|-275900.37502345|-277111.52780384|-288068.36422649|-292324.73746632|-292324.73746632|-292324.73746632|-292324.73746632|-292324.73746632|236172.33085744|236172.33085744|236172.33085744|236172.33085744|236172.33085744|236172.33085744|236172.33085744|236172.33085744|236172.33085744|236172.33085744|236172.33085744|236172.33085744|236172.33085744|236172.33085744|236172.33085744|236172.33085744|236172.33085744|229302.5898416|226002.87760177|214669.86400197|208688.73777997|193793.04197774|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|183530.12505009|176005.6945001|171284.10500012|158591.7262803|158591.7262803|158591.7262803|158591.7262803|158591.7262803|158591.7262803|158591.7262803|158591.7262803|158591.7262803|154268.58475588|152770.64972876|149221.61441966|149221.61441966|149221.61441966|149221.61441966|149221.61441966|149221.61441966|149221.61441966|149221.61441966|149221.61441966|149221.61441966|149221.61441966|149221.61441966|149221.61441966|149221.61441966|149221.61441966|149221.61441966|-192751.23071976|-192751.23071976|-192751.23071976|-192751.23071976|-192751.23071976|-192751.23071976|-192751.23071976|-192751.23071976|-192751.23071976|-192751.23071976|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-195801.60325522|-198062.8925058|147779.80524186|147779.80524186|147779.80524186|147779.80524186|147779.80524186|147779.80524186|147779.80524186|147779.80524186|147779.80524186|147779.80524186|147779.80524186|147779.80524186|147779.80524186|147779.80524186|147779.80524186|147779.80524186|145972.00582429|145780.00647143|139172.2294127|132235.81045856|129173.12273173|126496.66446036|126496.66446036|126496.66446036|126496.66446036|126496.66446036|126496.66446036|126496.66446036|124201.8494004|116296.49933378|114175.01554034|114175.01554034|114175.01554034|114175.01554034|114175.01554034|114175.01554034|104577.79504483|99430.883383139|92812.092647933|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-117902.58177526|-122996.82424814|-122996.82424814|-122996.82424814|-122996.82424814|-122996.82424814|-122996.82424814|-126702.02694238|-127054.15218433|-127054.15218433|-127054.15218433|-132765.72464926|-135915.09215958|-135915.09215958|-137172.95328343|-137172.95328343|-140464.39253714|-144071.54726349|-149723.03713131|-149723.03713131|-149723.03713131|-149723.03713131|-149723.03713131|-149723.03713131|-149723.03713131|116676.75113921|116676.75113921|116676.75113921|116676.75113921|116676.75113921|116676.75113921|116676.75113921|116676.75113921|116676.75113921|116676.75113921|111985.27904357|110711.42115952|108281.38414756|108281.38414756|107340.42683062|102600.47425624|-134756.95024238|-134756.95024238|-134756.95024238|-134756.95024238|-134756.95024238|-134756.95024238|-136329.94471375|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741|111102.75268741
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||65357.382629729|65357.382629729|65357.382629729|65357.382629729|63323.345238241|63323.345238241|63323.345238241|63323.345238241|63323.345238241|61070.383598046|60450.11467496|60450.11467496|60450.11467496|59494.571861066|58182.857623407|-68497.807772998|-68497.807772998|-68497.807772998|-68497.807772998|-68497.807772998|-68497.807772998|-68497.807772998|-68497.807772998|-68497.807772998|-70103.119747776|-71681.244164195|-71774.992795303|-71774.992795303|-72738.880883669|-72864.667757617|-72864.667757617|-74716.82874584|-74716.82874584|-74716.82874584|-74716.82874584|-74716.82874584|-74716.82874584|-74716.82874584|-74716.82874584|-74716.82874584|-74716.82874584|-74716.82874584|-74716.82874584|-74716.82874584|-78569.76281705|-78569.76281705|-78569.76281705|-78569.76281705|-78569.76281705|-80105.292018945|63797.988561868|63797.988561868|63797.988561868|63797.988561868|63797.988561868|63797.988561868|63797.988561868|63797.988561868|63797.988561868|63219.987290964|60455.541434404|57814.397736264|57814.397736264|57814.397736264|57814.397736264|57814.397736264|57814.397736264|57814.397736264|57814.397736264|57814.397736264|57814.397736264|57814.397736264|56852.960168227|56852.960168227|56214.388447212|56214.388447212|56214.388447212|56214.388447212|56214.388447212|56214.388447212|56214.388447212|56214.388447212|54960.431608013|51494.924008903|-71472.306656774|-74247.007396416|-74744.64274678|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|60141.923235726|59685.470261917|58372.744735464|56753.049706071|53697.833006745|51119.814451939|48288.682724377|-59637.737377313|-59637.737377313|-61544.708197014|-61999.67577446|-62123.056511679|-62123.056511679|-63570.062790754|-65166.736434172|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|52977.95274114|-62498.080257197|-62498.080257197|-62498.080257197|-62498.080257197|-62498.080257197|-62498.080257197|-62498.080257197|-62498.080257197|-62498.080257197|-62498.080257197|-62498.080257197|-62498.080257197|-62498.080257197|-64881.200285775|-65912.444761972|-66197.160846636|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-66513.663960188|-72326.293289098|-72681.748435538|-72681.748435538|-72681.748435538|-72681.748435538|-72681.748435538|-72681.748435538|-72681.748435538|-72681.748435538|-72681.748435538|-72681.748435538|-72681.748435538|-72681.748435538|-72681.748435538|-73524.164928375|-75324.894973303|-75324.894973303|-76755.438859225|-80922.709843583|-82414.122048426|-86321.246720473|-87270.97637117|-87270.97637117|-87270.97637117|-87270.97637117|-87270.97637117|-87270.97637117|-87270.97637117|-87270.97637117|-89758.612803913|-89758.612803913|-92254.01422657|-95387.793585078|-96514.215094531|-97122.380102237|-97122.380102237|-97122.380102237|-99141.53344693|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|74431.907087242|71520.872947213|71520.872947213|66778.747719125
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|34676.997210117|33677.465691502|33677.465691502|33611.686038892|33611.686038892|31801.873376546|30796.52597394|29132.245633187|29132.245633187|29132.245633187|29132.245633187|29132.245633187|26320.946075935|26320.946075935|26320.946075935|26320.946075935|26320.946075935|26320.946075935|26320.946075935|25951.051195483|24801.167994981|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34186.063130339|-34236.609232289|-34236.609232289|-34236.609232289|-37220.505225048|-37220.505225048|-38942.362463657|-38942.362463657|-38942.362463657|-38942.362463657|-38942.362463657|-38942.362463657|-41313.382050994|-41313.382050994|-41313.382050994|-41313.382050994|-41539.360556783|-41539.360556783|-44110.400618648|-45267.111798497|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-45457.885380026|-48669.872644473|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|37361.113931777|32819.635023014|32819.635023014|32819.635023014|32646.816692238|31713.129658042|29939.588508935|29862.11449193|29862.11449193|29862.11449193|29862.11449193|29862.11449193|29862.11449193|29862.11449193|29396.793879923|28828.64338079|28828.64338079|28828.64338079|28828.64338079|28828.64338079|27112.381534211|-40182.822354055|-40182.822354055|-40182.822354055|-40182.822354055|-40182.822354055|-40182.822354055|-40182.822354055|-40182.822354055|-40182.822354055|-40182.822354055|-40182.822354055|-40182.822354055|-40182.822354055|-40753.135948949|-41252.655622702|-41252.655622702|-41252.655622702|-41319.617358557|-41796.797065064|-44238.107850071|-46742.342055634|-49535.935617371|-51045.484019302|-52666.032646398|-52666.032646398|-52666.032646398|-52666.032646398|-53201.147384886|-54591.660206532|-54591.660206532|-54591.660206532|-54591.660206532|-54591.660206532|-54591.660206532|-54591.660206532|-54591.660206532|-54591.660206532|-55582.40022948|-57813.778032755|-58984.753369728|-62846.948188586|-67935.497987318|-68772.775541465|-70664.764858667|-70664.764858667|-70664.764858667|-70664.764858667|-70664.764858667|-70664.764858667|-70664.764858667|-70664.764858667|-70664.764858667|-73049.738731852|-73398.115732132|55880.737638008|55880.737638008|55880.737638008|55880.737638008|55880.737638008|55880.737638008|55880.737638008|55880.737638008|54615.27796709|54615.27796709|54615.27796709|49900.308852322|47644.787613691|46412.700757643|46412.700757643|45780.778619603|45054.664962473|45054.664962473|39069.072180526|36579.524645029|34485.14435914
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||54205.516303923|48759.144449826|48759.144449826|48759.144449826|46343.49383314|44986.685642167|44986.685642167|44986.685642167|38593.053007088|38593.053007088|38593.053007088|37308.947785653|37158.88483644|37158.88483644|37158.88483644|37158.88483644|37158.88483644|37158.88483644|37158.88483644|37158.88483644|37158.88483644|35887.512143753|35887.512143753|34683.346826392|30298.163140435|29672.959044928|28264.398938809|25446.554376454|24706.548612907|24706.548612907|23790.4921147|23790.4921147|22991.348289753|-31388.015482069|-31388.015482069|-31388.015482069|-31388.015482069|-31388.015482069|-31388.015482069|-31388.015482069|-31388.015482069|-31388.015482069|-31388.015482069|-31388.015482069|22849.53043371|22849.53043371|22849.53043371|22849.53043371|22849.53043371|22849.53043371|22849.53043371|22849.53043371|22849.53043371|22849.53043371|22849.53043371|22849.53043371|22849.53043371|22849.53043371|-33364.906350649|-33364.906350649|-33364.906350649|-33364.906350649|-33364.906350649|-33364.906350649|-33364.906350649|-33364.906350649|-33364.906350649|-33364.906350649|-33364.906350649|-33364.906350649|-35277.673722944|-37928.609534499|-37928.609534499|-38356.788371665|-39632.542635183|-39700.670835518|-39700.670835518|-39700.670835518|-39700.670835518|-40320.189817242|-42375.210908047|-44830.78989783|-45153.621259026|-45153.621259026|-45153.621259026|-48374.633137124|-48374.633137124|-48374.633137124|-48374.633137124|-48374.633137124|-48374.633137124|-50841.259041249|-52920.843379165|-55164.82597685|-57135.917752056|-57832.691158979|-57832.691158979|-57832.691158979|-57832.691158979|-57832.691158979|-57832.691158979|-57832.691158979|-57832.691158979|-57832.691158979|-57832.691158979|-57832.691158979|-57832.691158979|-57832.691158979|43664.90571958|43664.90571958|43664.90571958|43664.90571958|43664.90571958|43664.90571958|43664.90571958|43664.90571958|42151.813273011|42151.813273011|42151.813273011|42151.813273011|42151.813273011|41463.125858901|39020.139843223|38385.607191191|38385.607191191|38385.607191191|38385.607191191|38385.607191191|38385.607191191|38385.607191191|38385.607191191|38385.607191191|37895.119101324|35021.471655625|35021.471655625|35021.471655625|35021.471655625|35021.471655625|35021.471655625|35021.471655625|31293.301839584|31020.335377315|30983.705974795|29312.451083105|28514.806441999|28514.806441999|28514.806441999|28514.806441999|28514.806441999|28514.806441999|28514.806441999|28514.806441999|28514.806441999|28514.806441999|28514.806441999|26140.382736746|26140.382736746|26140.382736746|26140.382736746|26140.382736746|26140.382736746|25203.203040829|24067.447823143|23833.268917461|23833.268917461|22999.130041653|22999.130041653|22999.130041653|22999.130041653|22999.130041653|22999.130041653|22999.130041653|22999.130041653|22999.130041653|22999.130041653|18999.033379615|-30083.401958798|-30083.401958798|-30083.401958798|-30083.401958798|-30083.401958798|-30083.401958798|-33070.446620886|-34458.829578763|-35165.366198625|-36483.740220695|-36851.378022994|-38787.642247771|-38839.046941968|-39882.274379964|-40716.415977738|-40828.599972516|-40828.599972516|-41737.333302796|-43058.148114218|-43411.83123802|-46504.812486689|-49838.680540765|-52526.311711961|-52681.769653872|-52681.769653872|-52681.769653872|-52681.769653872|-52681.769653872|-52681.769653872|-52681.769653872|-52818.632948747|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|-53798.511232879|42024.65240528|42024.65240528|42024.65240528|42024.65240528|42024.65240528|42024.65240528|42024.65240528|42024.65240528|41610.724894756|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521|41160.329937521
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||70892.821098157|70892.821098157|70892.821098157|70892.821098157|70892.821098157|56925.35677573|55017.063084144|45192.502740555|45192.502740555|45192.502740555|45192.502740555|45192.502740555|45192.502740555|45192.502740555|45192.502740555|40419.447489506|38359.766971259|38359.766971259|38359.766971259|38359.766971259|38359.766971259|38359.766971259|38359.766971259|38359.766971259|38359.766971259|38359.766971259|38359.766971259|34088.629968066|21622.951829207|21622.951829207|21622.951829207|21622.951829207|21622.951829207|21622.951829207|20571.545468157|20571.545468157|20223.939409063|20107.830660531|20107.830660531|20107.830660531|20107.830660531|20107.830660531|20107.830660531|18353.145178367|-26026.200823107|-26026.200823107|-26026.200823107|-26026.200823107|-26026.200823107|-26026.200823107|-27310.223136785|20087.197877836|20087.197877836|20087.197877836|20087.197877836|20087.197877836|20087.197877836|20087.197877836|20087.197877836|20087.197877836|20087.197877836|20087.197877836|20087.197877836|18374.664308707|16171.849231897|15826.499146552|-20665.550759713|-20665.550759713|-20665.550759713|-20665.550759713|-21233.389733015|-22639.041641251|-22639.041641251|-22639.041641251|-22639.041641251|-22639.041641251|-22639.041641251|-22639.041641251|-22639.041641251|-22639.041641251|-23480.046268056|-24457.273631174|-24489.133924793|-24489.133924793|-24489.133924793|-24718.121893684|-24718.121893684|-24718.121893684|-24718.121893684|-24718.121893684|-24718.121893684|-24718.121893684|-24718.121893684|-24718.121893684|-25010.690992982|-26256.471563759|-26256.471563759|-26256.471563759|-26256.471563759|-26307.190626399|-26437.989584887|-27284.432872097|-29429.925413441|-29931.698041285|-29931.698041285|-30876.886712539|-31140.985236155|-31579.714281622|-31579.714281622|-31579.714281622|-31579.714281622|-31579.714281622|-33233.015868469|-34895.017631632|-35822.241812924|-36474.713125472|-37316.347917191|-37970.942130212|-38542.552101615|-38542.552101615|-38542.552101615|-38542.552101615|-38542.552101615|-38542.552101615|-38542.552101615|-38542.552101615|-40622.280112905|28149.401094729|28149.401094729|28149.401094729|28149.401094729|28149.401094729|28149.401094729|28149.401094729|28149.401094729|28149.401094729|28149.401094729|28149.401094729|28149.401094729|27454.890105254|27315.572858048|27315.572858048|27315.572858048|27315.572858048|27315.572858048|27315.572858048|25722.858731165|24150.398590183|22372.665100204|22065.950465178|22065.950465178|22065.950465178|22065.950465178|19975.263703226|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-28572.974816905|-31278.305352117|-31648.117057908|-32445.130064342|-32952.629709064|-32952.629709064|-34711.255232294|-35334.728035882|-37216.364484313|-39168.182760348|-40353.536400387|-40412.262667096|-43024.736296774|-43466.032465153|-43466.032465153|-44242.81385017|32526.228761714|32526.228761714|32526.228761714|32526.228761714|32526.228761714|32526.228761714|32526.228761714|32526.228761714|32526.228761714|32526.228761714|31459.698624127|30596.887360141|-38877.116114224|-38877.116114224|-38877.116114224|-38877.116114224|-38877.116114224|-38877.116114224|-39435.68457136|-39650.227865877|-39650.227865877|-39925.253184307|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40066.748668934|-40140.831854372
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||17085.716087053|17085.716087053|17085.716087053|17085.716087053|16100.240096725|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15833.027475803|15621.697195336|15362.996883707|15054.217929747|15054.217929747|15054.217929747|15054.217929747|14747.464366386|-17214.512103638|-17214.512103638|-17214.512103638|-17214.512103638|-17214.512103638|-17214.512103638|-17214.512103638|-17214.512103638|-17256.124559598|-17398.471732887|-17701.635258763|-17815.452354516|-17815.452354516|-17815.452354516|-17815.452354516|-17815.452354516|-17815.452354516|-17815.452354516|-18201.61372724|-18343.459696934|-19077.177441037|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15932.298288462|15628.664764957|14729.071961064|14718.228749043|14718.228749043|14718.228749043|14718.228749043|14718.228749043|14718.228749043|14718.228749043|14718.228749043|14718.228749043|14718.228749043|14718.228749043|14718.228749043|14718.228749043|14718.228749043|14466.624242651|14466.624242651|14466.624242651|14466.624242651|14466.624242651|13670.957263385|13670.957263385|13670.957263385|13670.957263385|13670.957263385|13670.957263385|13670.957263385|13670.957263385|13670.957263385|13670.957263385|13670.957263385|13670.957263385|13670.957263385|12695.132423932|-15864.26410164|-15864.26410164|-15864.26410164|-15864.26410164|-15864.26410164|-15864.26410164|-15864.26410164|-15864.26410164|-15864.26410164|-15864.26410164|-15955.202594617|-15955.202594617|-16256.336216242|-16632.040240268|-17203.933600298|-17591.620390595|-17591.620390595|-17591.620390595|-17591.620390595|-17591.620390595|-17591.620390595|-17591.620390595|-17677.35598955|-17713.553864963|-17713.553864963|-17713.553864963|-17713.553864963|-17713.553864963|-17713.553864963|-18375.059849959|-18761.177611065|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-18915.693095431|-19967.436772702|-20019.374191891|-20790.971324323|-21446.569536201|-21446.569536201|-21935.077262446|-22225.085847162|-22394.676183574|-22394.676183574|-22394.676183574|-22394.676183574|-22394.676183574|-22394.676183574|-22394.676183574|-22394.676183574|-22394.676183574|-23135.751315082|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-23760.985137458|-24373.316819398|-25039.796465998|-25671.996073331|-26077.217859256|-26276.69617323|-26276.69617323|-26276.69617323|-26276.69617323|-27179.6624147|-27674.624905223|-27912.995825878|-27912.995825878|-27912.995825878|-27912.995825878|-27912.995825878|-28992.217584309|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173|24940.760817173
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||119136.20591632|119136.20591632|119136.20591632|119136.20591632|114562.45101814|113882.78603311|113882.78603311|113882.78603311|108997.54003679|107715.1679737|107715.1679737|107715.1679737|107715.1679737|107715.1679737|104343.36682472|104343.36682472|104343.36682472|104343.36682472|100470.40758302|98929.515534591|98929.515534591|93699.461705101|91504.948254088|91504.948254088|91504.948254088|91504.948254088|91504.948254088|91504.948254088|88816.609171209|84935.121301344|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-106555.85264367|-115239.83627074|-119860.92918971|-122923.25465524|-127982.76486401|-127982.76486401|-127982.76486401|-127982.76486401|-127982.76486401|-127982.76486401|-127982.76486401|-127982.76486401|-127982.76486401|-135342.9195852|-135342.9195852|-136903.24398356|-138253.60442618|-141298.44936242|-151109.38818046|-154243.76464496|-162109.7384944|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|-165382.77954639|131171.01560401|131171.01560401|131171.01560401|131171.01560401|131171.01560401|131171.01560401|128573.35067113|122603.72296792|118117.55921965|118117.55921965|115019.51024406|-151862.42765052|-151862.42765052|-151862.42765052|-151862.42765052|-151862.42765052|-151862.42765052|-151862.42765052|-151862.42765052|-151862.42765052|-151862.42765052|-159141.58627836|-162700.25552586|-162700.25552586|-162700.25552586|-169261.39502874|-170045.99447638|-174869.64428107|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|135337.14950864|133131.73636918|133131.73636918|133131.73636918|133131.73636918|133131.73636918|131201.92929909|130150.52999888|130150.52999888|124510.32921657|124510.32921657|124510.32921657|121761.4769073|117818.30767478|114298.11963864|98081.244042935|-136806.95308993|-136806.95308993|-136806.95308993|-136806.95308993|-136806.95308993|-136806.95308993|-142674.39232214|-147860.43591349|-148622.70657055|-153303.00730061|-158475.56366734|-164489.35172587|-164489.35172587|-164489.35172587|-164489.35172587|-164988.1685843|-165459.07620478|-170815.64022753|-170989.60025281|-181182.88916979|-181790.40367565|-181790.40367565|-181790.40367565|-181790.40367565|-181790.40367565|-181790.40367565|-191216.54774771|-191216.54774771|-198560.55277495|-198560.55277495|-202399.35989214|-202399.35989214|-202399.35989214|-202399.35989214|-202399.35989214|-202399.35989214|-202399.35989214|-202399.35989214|-202399.35989214|-202399.35989214|-214249.28876904|-227860.32085449|-230517.91656672|-230517.91656672|-230517.91656672|-230517.91656672|-230517.91656672|-230517.91656672|-230517.91656672|-230517.91656672|-235019.90729635|-236661.00810706|-242790.00900784|-256433.34334205|-268342.60371339|-272519.55968154|-277105.06631283|-294900.38416838|-294900.38416838|-294900.38416838|-294900.38416838|-294900.38416838|-294900.38416838|-299694.8712982|-303270.67453997|-303270.67453997|-303270.67453997|-303270.67453997|-303270.67453997|-303270.67453997|-317078.52726663|-321170.58585181|-336245.0953909|-340327.88376767|-354586.53751963
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||41548.957707634|41548.957707634|41548.957707634|41548.957707634|41548.957707634|35668.286341816|35128.131286192|35128.131286192|30134.953655458|30134.953655458|30134.953655458|30134.953655458|30134.953655458|30134.953655458|30134.953655458|30134.953655458|30134.953655458|30134.953655458|30134.953655458|29577.726283842|29384.761764276|29384.761764276|29384.761764276|29384.761764276|29384.761764276|29384.761764276|29384.761764276|29384.761764276|29384.761764276|29384.761764276|29384.761764276|29384.761764276|29384.761764276|29384.761764276|29384.761764276|29384.761764276|28446.957515863|28149.397239847|26090.996933164|25264.996592404|24658.329547116|22767.588385684|21611.209317427|20195.788130474|20081.431256083|19090.827597374|19090.827597374|19090.827597374|19090.827597374|19090.827597374|19090.827597374|19090.827597374|19090.827597374|18689.808441527|18185.898268363|17665.998075959|-19573.034189356|-19573.034189356|-19573.034189356|-19716.70465484|-19804.491167262|-19804.491167262|-19804.491167262|-19804.491167262|-19900.380037034|-19900.380037034|-19900.380037034|-19900.380037034|-19900.380037034|-19900.380037034|-19992.644485594|-20004.168922501|-20004.168922501|-20004.168922501|-20004.168922501|-20004.168922501|-20004.168922501|-20004.168922501|-20004.168922501|-20004.168922501|-20300.743247223|-20604.12551017|-20604.12551017|-20604.12551017|-20604.12551017|-21309.599395272|-21309.599395272|-21755.326772248|-21755.326772248|-21755.326772248|-21755.326772248|-21923.696413609|-22248.551570677|-22815.483587651|-22815.483587651|-22815.483587651|-22815.483587651|-22815.483587651|-22815.483587651|-22815.483587651|-22815.483587651|-23945.537319612|19208.771529051|19208.771529051|19208.771529051|19208.771529051|19208.771529051|19208.771529051|19208.771529051|19208.771529051|18456.968365612|16513.853739569|-19525.485314137|-19525.485314137|-19525.485314137|-19525.485314137|-19525.485314137|-19525.485314137|-19525.485314137|-19525.485314137|-19525.485314137|-19525.485314137|-19525.485314137|-19525.485314137|-19525.485314137|-19525.485314137|-19667.38040348|-19667.38040348|-19667.38040348|-20033.756003867|-20288.069350816|-20288.069350816|-20288.069350816|-20288.069350816|-20288.069350816|-20288.069350816|-20409.903087539|-20409.903087539|-20409.903087539|-20461.361836468|-20461.361836468|-20527.360291936|-20527.360291936|-21302.06699104|-21592.296656711|-22069.218507456|18657.842561824|18657.842561824|18657.842561824|18657.842561824|18657.842561824|18657.842561824|18657.842561824|18657.842561824|18657.842561824|18657.842561824|18657.842561824|18657.842561824|18657.842561824|18657.842561824|18657.842561824|18657.842561824|18657.842561824|18657.842561824|17908.756249165|17908.756249165|17181.689499065|17181.689499065|17181.689499065|17181.689499065|17181.689499065|17181.689499065|17181.689499065|17057.64135687|-20055.191270183|-20055.191270183|-20055.191270183|-20055.191270183|-20055.191270183|-20055.191270183|-20302.990300203|-20433.878111337|-20602.854412503|-20602.854412503|-20602.854412503|-20602.854412503|-20602.854412503|-20602.854412503|-20602.854412503|-20602.854412503|-20602.854412503|-20602.854412503|-20602.854412503|-20602.854412503|-20793.030138892|-20793.030138892|-21703.366820991|-22709.296467768|-22735.180339874|-22735.180339874|-22735.180339874|-23033.533710971|-23595.59301219|-23711.770013544|-23880.234916822|-23880.234916822|-23880.234916822|-23880.234916822|-23880.234916822|-23880.234916822|-23880.234916822|-23880.234916822|-23880.234916822|-23880.234916822|-23880.234916822|-23880.234916822|-23880.234916822|-25116.927685358|-26138.252983731|-26331.392204146|-26354.324671273|-26451.657020688|-26451.657020688|-26451.657020688|-26451.657020688|-27053.198930985|-27053.198930985|-27053.198930985|-27336.887701094|-27379.458468365|-27379.458468365|-27379.458468365|-27379.458468365|-28824.398298183|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|24229.342662663|23635.380736292|23074.852760854|23074.852760854|22605.422168524
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||51304.047999895|51304.047999895|51304.047999895|51304.047999895|51304.047999895|51304.047999895|51304.047999895|51304.047999895|51304.047999895|51304.047999895|51304.047999895|51304.047999895|51304.047999895|51304.047999895|51304.047999895|51304.047999895|51304.047999895|51304.047999895|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|50059.450900858|49321.612112065|45690.680124517|44034.089027241|43093.43225249|40731.591391655|38340.657101839|37450.730113155|36078.589014616|34798.432238462|34601.035820514|33576.150911682|33565.332455557|33565.332455557|33565.332455557|33565.332455557|33565.332455557|32727.897601152|32727.897601152|32727.897601152|32727.897601152|32727.897601152|32727.897601152|32727.897601152|32727.897601152|32727.897601152|32727.897601152|32727.897601152|32727.897601152|32727.897601152|32694.886223502|32489.057066052|-37422.068001063|-37422.068001063|-37422.068001063|-37422.068001063|-37422.068001063|-37422.068001063|-37866.186667848|-38692.985186497|-39250.539096108|-39369.532367775|-39369.532367775|-39369.532367775|-40313.369297528|-40917.632552809|-41091.813947566|-41121.45994174|-42676.622157488|-43322.823742552|-43322.823742552|-43322.823742552|-43322.823742552|-44489.248602836|37664.390180101|37664.390180101|37664.390180101|37664.390180101|37532.903487106|37532.903487106|37532.903487106|37532.903487106|37532.903487106|37480.928887566|37480.928887566|37480.928887566|37480.928887566|37480.928887566|37480.928887566|37480.928887566|37480.928887566|37480.928887566|37480.928887566|36273.254319518|35861.949243909|35736.333324473|35736.333324473|35736.333324473|35736.333324473|35736.333324473|35736.333324473|35736.333324473|35736.333324473|35736.333324473|34377.666780884|34377.666780884|34377.666780884|34377.666780884|34377.666780884|34377.666780884|34377.666780884|34377.666780884|34377.666780884|34377.666780884|34377.666780884|33397.407534315|33098.959918908|33098.959918908|33090.53355892|33090.53355892|33090.53355892|33090.53355892|33090.53355892|33090.53355892|33090.53355892|33090.53355892|33090.53355892|33090.53355892|33090.53355892|33090.53355892|31067.259509911|30191.399455457|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-34668.547245165|-35291.867732414|-35291.867732414|-35291.867732414|-35291.867732414|-35291.867732414|-35291.867732414|-35291.867732414|-35291.867732414|-35291.867732414|-35316.485229649|-35316.485229649|-35316.485229649|-36193.316921832|-37464.796579814|-40121.996199793|-40810.551333103|-41357.683584504|-41357.683584504|-41357.683584504|-42137.72278161|-42137.72278161|-42137.72278161|-42137.72278161|-42137.72278161|-42137.72278161|-42137.72278161|-43116.914201789|-43407.682446432|-44347.355504393|-44347.355504393|-44347.355504393|-44347.355504393|-45755.752060395|-45755.752060395|-45755.752060395|-45755.752060395|-45755.752060395|-45755.752060395|-45755.752060395|-45755.752060395|-45755.752060395|-45755.752060395|-45961.946733772|-47610.736708361|-47610.736708361|-47745.26300929|-48655.262974432|-48655.262974432|-50533.625527146|-51720.695030163|-53539.617327987|-53539.617327987|-53539.617327987|-53539.617327987|-53539.617327987|-53539.617327987|-53539.617327987|-55566.241475541|-56421.594414249|-56421.594414249|-56781.742637938|-56781.742637938|-56781.742637938|-56781.742637938|-56781.742637938|-56781.742637938|-57720.462030084|-57720.462030084|-57720.462030084|-57720.462030084|-58653.12761787|-58653.12761787|-58653.12761787|-58653.12761787|-59648.922985025|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035|49474.99790035
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||50060.191550647|46461.323945163|40070.770302671|40070.770302671|39867.522558523|33525.025065025|32175.027850028|27938.919833365|25862.246707858|25862.246707858|25580.274119842|23872.734113752|23872.734113752|23872.734113752|23872.734113752|23872.734113752|23872.734113752|23872.734113752|23872.734113752|23872.734113752|22530.777805067|22530.777805067|22530.777805067|22530.777805067|22530.777805067|22530.777805067|22530.777805067|20478.64200563|20419.932923734|20419.932923734|20419.932923734|20419.932923734|20419.932923734|20419.932923734|20419.932923734|19733.258804149|19315.442968085|19315.442968085|18275.492186761|17078.324651957|16537.027391063|14860.030434514|12775.033816127|-17981.364986629|-17981.364986629|-17981.364986629|-17981.364986629|-17981.364986629|-17981.364986629|-17981.364986629|13326.030027314|13326.030027314|13326.030027314|13326.030027314|13326.030027314|13326.030027314|13326.030027314|12986.144474793|12301.827194215|11968.696882461|10907.059989202|10907.059989202|10907.059989202|10907.059989202|10907.059989202|10907.059989202|10907.059989202|10907.059989202|10907.059989202|10907.059989202|10907.059989202|10907.059989202|10907.059989202|10907.059989202|-14339.469122046|-14339.469122046|-14339.469122046|-14339.469122046|-14339.469122046|-14339.469122046|-14938.854580051|-15114.838422279|-15157.598246976|-15288.763267872|-15288.763267872|-16364.181408747|-16839.646009718|-17420.488900887|-17420.488900887|-17632.209889874|-17995.788766527|-18863.689597589|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14678.93745901|14533.263843345|-18285.548521201|-18285.548521201|-18285.548521201|-18285.548521201|-18285.548521201|-18285.548521201|-18999.49835689|-19048.972221189|-19048.972221189|-19048.972221189|-19048.972221189|-19048.972221189|-19458.597011233|-19458.597011233|-19458.597011233|-20498.441123592|-21131.161880978|-21131.161880978|-21958.513201087|-22331.681334541|-22662.423705045|-23294.915227828|-23700.461364253|-24445.512626948|-24557.79180772|19691.08227561|19691.08227561|19691.08227561|19691.08227561|19691.08227561|19691.08227561|19691.08227561|19691.08227561|19691.08227561|19691.08227561|19691.08227561|19691.08227561|19691.08227561|19691.08227561|19691.08227561|19691.08227561|19563.65768184|-26309.317866104|-26309.317866104|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-26605.381025451|-27933.756694945|-29098.618549939|-29102.983057433|-29102.983057433|-29102.983057433|-29102.983057433|-29102.983057433|-29102.983057433|-29102.983057433|-29102.983057433|-29102.983057433|-29102.983057433|-29102.983057433|-29486.647841592|-29851.830935102|-31521.47881678|-34207.98008709|-34207.98008709|-34207.98008709|-34207.98008709|-34207.98008709|-34207.98008709|-34207.98008709|-34207.98008709|-34207.98008709|-34207.98008709|-34207.98008709|-34207.98008709|-34207.98008709|-34207.98008709|-34902.098884898|-34902.098884898|-34902.098884898|-35396.776538775|-35762.986297753|-35762.986297753|-35762.986297753|-35762.986297753|-35762.986297753|-35762.986297753|-35762.986297753|-35762.986297753|-35762.986297753|-35762.986297753|-35762.986297753|-35762.986297753|-35762.986297753|-36758.87366417|-37320.970737967|-37410.049135752|-37410.049135752|-37410.049135752|-37410.049135752|-39000.05459528|-39936.487154667|-39936.487154667|-40108.626116872|-40108.626116872|-40373.473463192|-40956.637181324|-42890.707979249|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745|-44384.121743745
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||529611.18878579|529611.18878579|505067.98753976|396452.57389241|396452.57389241|396452.57389241|396452.57389241|396452.57389241|396452.57389241|396452.57389241|337280.63765824|-523088.73535837|-523088.73535837|-523088.73535837|-523088.73535837|-523088.73535837|-550931.92817597|-581479.92019552|-587977.68910613|-608224.16797155|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|431069.94598353|348911.05109282|325956.72343646|318424.13715162|294026.81905736|261279.79895262|253977.5543918|217252.83821311|198253.15357013|197691.58537877|197691.58537877|197691.58537877|197691.58537877|197691.58537877|197691.58537877|197691.58537877|197691.58537877|197691.58537877|185818.88411187|185818.88411187|185818.88411187|185818.88411187|185818.88411187|185818.88411187|185818.88411187|185818.88411187|185818.88411187|185818.88411187|185818.88411187|185818.88411187|185818.88411187|185818.88411187|185818.88411187|185818.88411187|185818.88411187|177048.7601243|169165.289027|164569.9889166|164569.9889166|164569.9889166|164569.9889166|164569.9889166|164569.9889166|164569.9889166|164569.9889166|164569.9889166|164569.9889166|164569.9889166|164569.9889166|153879.20290342|153879.20290342|153879.20290342|144349.11433714|126860.12704127|123986.82595217|123986.82595217|123986.82595217|123986.82595217|123986.82595217|123986.82595217|123986.82595217|123986.82595217|123986.82595217|123986.82595217|123986.82595217|121743.61228663|121743.61228663|113026.23587404|99384.706526706|-142158.67775232|-142158.67775232|-142158.67775232|-142158.67775232|109194.21449923|109194.21449923|109194.21449923|109194.21449923|109194.21449923|109194.21449923|96571.349443587|77651.499381763|75391.082828208|75391.082828208|75391.082828208|73872.521682345|73872.521682345|73872.521682345|73872.521682345|73872.521682345|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-88213.356589433|-89425.951766037|-94484.390851152|-96077.100945725|-97419.001050805|-99637.778945339|-102925.30993927|-104239.23326585|-104338.03696206|-105881.15218006|-107667.94686674|-112386.60762971|80009.73475424|80009.73475424|80009.73475424|80009.73475424|80009.73475424|80009.73475424|80009.73475424|80009.73475424|80009.73475424|80009.73475424|80009.73475424|80009.73475424|80009.73475424|80009.73475424|80009.73475424|80009.73475424|80009.73475424|78483.038615823|72170.04290647|68635.238156135|68635.238156135|64429.212393225|64429.212393225|64429.212393225|64429.212393225|64429.212393225|64429.212393225|64429.212393225|64429.212393225|64429.212393225|64429.212393225|64429.212393225|64429.212393225|64429.212393225|64429.212393225|59282.458214695|55497.175794106|54566.64501464|54566.64501464|54566.64501464|54566.64501464|50857.3833496|50640.375518705|50640.375518705|50640.375518705|50640.375518705|50640.375518705|50640.375518705|50640.375518705|50640.375518705|50640.375518705|50083.750576339|49070.83397371|45313.992560136|45313.992560136|44894.616003865|44894.616003865|44894.616003865|44894.616003865|42215.633795581|42215.633795581|42215.633795581|42215.633795581|42215.633795581|42215.633795581|42215.633795581|42215.633795581|41604.486167383|41604.486167383|40791.095741537|38728.995268375|37915.550298194|34939.500331327|34653.704112749|34653.704112749|34331.326360101|34331.326360101|34331.326360101|34331.326360101|34331.326360101|34331.326360101|34331.326360101|34331.326360101
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||5095.6492499482|5095.6492499482|5095.6492499482|5095.6492499482|4956.2769443869|4825.3077159854|4619.7863510949|4516.2709207361|4516.2709207361|4516.2709207361|4516.2709207361|3582.1502529593|3582.1502529593|3582.1502529593|3582.1502529593|3582.1502529593|3582.1502529593|3582.1502529593|3582.1502529593|3582.1502529593|3582.1502529593|3582.1502529593|3582.1502529593|3582.1502529593|3204.043522172|3204.043522172|3065.8816913022|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3586.2139896035|-3879.126655115|-3961.4389180563|-3961.4389180563|-3961.4389180563|-3961.4389180563|-3961.4389180563|-3961.4389180563|-3961.4389180563|-3961.4389180563|-3961.4389180563|-3961.4389180563|-3961.4389180563|-3961.4389180563|-3961.4389180563|-3961.4389180563|-3961.4389180563|-3961.4389180563|-4023.265464507|-4134.3709438357|-4134.3709438357|-4252.0788264842|-4523.8804204172|-4523.8804204172|-4523.8804204172|-4644.8671337969|-4727.0745931077|-4800.9162145641|-4807.1381544089|-4807.1381544089|-4807.1381544089|-4918.7646160099|-5167.516240011|-5336.1291555678|-5369.1409327997|-5369.1409327997|-5871.2677031108|-6018.6307812343|-6283.7564235936|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|5026.8005428408|4846.4753674086|4846.4753674086|4846.4753674086|4454.4170748984|4452.1300832205|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4449.5653618473|4337.294846497|4318.8207981445|4318.8207981445|4242.9502957892|4242.9502957892|4242.9502957892|4242.9502957892|4242.9502957892|4242.9502957892|4161.0558842102|4067.0065380113|-5019.7784115071|-5019.7784115071|-5019.7784115071|-5031.9492979296|-5031.9492979296|-5031.9492979296|-5031.9492979296|-5031.9492979296|-5031.9492979296|-5031.9492979296|-5031.9492979296|-5031.9492979296|-5115.221442144|-5302.7460468266|-5388.6359316287|-5388.6359316287|-5388.6359316287|-5388.6359316287|-5388.6359316287|-5388.6359316287|-5388.6359316287|-5426.6976691031|-5426.6976691031|-5426.6976691031|-5426.6976691031|-5426.6976691031|-5859.941854559|-6027.0578451346|-6027.0578451346|-6289.786494594|-6425.3183273266|-6574.6791126529|-6574.6791126529|-6574.6791126529|-6574.6791126529|-6574.6791126529|-6574.6791126529|-6574.6791126529|-6733.5323473921|-6904.4803859912|-7268.3115399903|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|5754.1383986233|-7620.6393833754|-7620.6393833754|-7620.6393833754|-7620.6393833754|-7620.6393833754|-7620.6393833754|-7620.6393833754|-7620.6393833754|-7620.6393833754|-7620.6393833754|-7620.6393833754|-7620.6393833754|-8109.5993148615|-8487.3325720683|-8529.8139689648|-8537.6420804219|-8537.6420804219|-8537.6420804219|-8537.6420804219|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681|6398.6756979681
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||113037.97383941|113037.97383941|113037.97383941|113037.97383941|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|112381.46896803|110851.6321867|108962.92465189|105069.91627987|102116.5736443|101721.07857322|101721.07857322|-117292.82774593|-117292.82774593|-117292.82774593|-119179.76245926|-119179.76245926|-119179.76245926|-119179.76245926|-119179.76245926|-119179.76245926|-119179.76245926|-119179.76245926|-119179.76245926|-119179.76245926|-119179.76245926|-119179.76245926|-119179.76245926|-119179.76245926|-119179.76245926|-119677.51384363|-121719.45982625|-126382.73314028|-129791.92571142|-130596.5841238|-131583.89909866|-131583.89909866|-131583.89909866|-131583.89909866|-131583.89909866|-131583.89909866|-131583.89909866|-137070.99899851|-138089.99888723|-138116.66543026|120641.61196747|120641.61196747|120641.61196747|120641.61196747|120641.61196747|120641.61196747|120641.61196747|120641.61196747|120641.61196747|120641.61196747|120641.61196747|120641.61196747|120641.61196747|120641.61196747|120641.61196747|120641.61196747|120641.61196747|120641.61196747|117479.56885274|-141761.45094712|-141761.45094712|-141761.45094712|-141761.45094712|-141761.45094712|-141761.45094712|-141761.45094712|-141761.45094712|-143958.51063882|-143958.51063882|-143958.51063882|-143958.51063882|-143958.51063882|-144031.67848758|-147274.08720843|-149754.5413427|-151005.04593633|-155704.58976177|130263.60532496|130263.60532496|130263.60532496|130263.60532496|130263.60532496|130263.60532496|130263.60532496|130263.60532496|130263.60532496|130263.60532496|130263.60532496|130263.60532496|129804.00591662|122871.11768513|-144425.10355599|-144425.10355599|-144425.10355599|-144425.10355599|-144425.10355599|-144425.10355599|-144425.10355599|-144425.10355599|-144425.10355599|-144425.10355599|-144425.10355599|-144425.10355599|-144425.10355599|-144425.10355599|-148275.43648888|-148275.43648888|-148967.15165431|-151624.61294923|-157649.56994359|-161005.0777151|-165255.64190567|-165711.82433963|-168285.36037737|-171717.06708597|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|142698.07134869|137497.8570541|-168268.57638798|-168268.57638798|-168268.57638798|-168268.57638798|-168268.57638798|-168268.57638798|-168268.57638798|-168268.57638798|-169576.19598664|-178973.55109627|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|150590.54770449|148498.0260358|148498.0260358|148498.0260358|148498.0260358|148498.0260358|148498.0260358|143414.47337311|142710.52597013|137067.25107792|129684.58884038|129684.58884038|129684.58884038|129684.58884038|129684.58884038|129684.58884038|128288.43204487|-158171.51424875|-158171.51424875|-158171.51424875|-158171.51424875|-158171.51424875|-158171.51424875|-158171.51424875|-158171.51424875|-161772.74859671|130719.47117354|130719.47117354|130719.47117354|130719.47117354|130719.47117354|130719.47117354|130719.47117354|124049.41241504|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123956.85404172|123285.39337969
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||11864.375795126|11864.375795126|11864.375795126|11864.375795126|11378.750883473|8953.6120927481|7365.6801030535|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9714.0500726425|-9725.0556362695|-9806.1729291883|7675.9287554602|7675.9287554602|7675.9287554602|7675.9287554602|7675.9287554602|6988.9861178521|6988.9861178521|6731.0956865023|6495.1063183359|6387.8959092621|6279.8843436246|6051.5381595829|5666.1535106477|4951.2816784974|4654.7574205527|4561.4148487387|4561.4148487387|4561.4148487387|4561.4148487387|4561.4148487387|4561.4148487387|4561.4148487387|4561.4148487387|4561.4148487387|4561.4148487387|4267.1276097096|4114.5862330107|4061.4242224262|4061.4242224262|4061.4242224262|4061.4242224262|4061.4242224262|4061.4242224262|4061.4242224262|4061.4242224262|4061.4242224262|4061.4242224262|4042.8649750235|4042.8649750235|4042.8649750235|4042.8649750235|4042.8649750235|4042.8649750235|4042.8649750235|4042.8649750235|4042.8649750235|4042.8649750235|4042.8649750235|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3900.9013391329|3384.8903768144|-3939.0550903526|-3939.0550903526|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-3973.7948029839|-4146.7164477599|-4203.2960530666|-4280.6124111933|-4280.6124111933|-4327.2910550119|-4327.2910550119|-4327.2910550119|-4327.2910550119|-4496.1567277911|-4656.0074753234|-4831.6749725815|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|||||||-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-4878.608565664|-5056.2704223523|-5101.8339707995|-5448.8488618692|-5569.4151036828|-5578.24475496|-5744.6884538618|-5756.5890115805|-5756.5890115805|-5756.5890115805|-5756.5890115805|-5756.5890115805|-5756.5890115805|-5772.0043922075|-5885.6826417323|-5925.2862143379|-6020.9625200543|5168.4916719207|5168.4916719207|5168.4916719207|5168.4916719207|5168.4916719207|5168.4916719207|5168.4916719207|5168.4916719207|5108.6740690612|-5998.6374993549|-5998.6374993549|-5998.6374993549|-5998.6374993549|-5998.6374993549|-5998.6374993549|-5998.6374993549|-5998.6374993549|-5998.6374993549|-5998.6374993549|-5998.6374993549|-5998.6374993549|-6199.7305765402|-6343.239720265|-6343.239720265|-6343.239720265|-6343.239720265|-6343.239720265|-6343.239720265|-6343.239720265|-6746.9386106243|-6979.9043373256|-7138.8879843982|-7195.8864636221|-7195.8864636221|-7195.8864636221|-7195.8864636221|-7195.8864636221|-7195.8864636221|-7373.708889458|-7373.708889458|-7373.708889458|-7373.708889458|-7373.708889458|-7373.708889458|6060.5573533365|6060.5573533365|6060.5573533365|6060.5573533365|6060.5573533365|6060.5573533365|6060.5573533365|6060.5573533365|6060.5573533365|5793.5970918149|5742.1410557926
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-14930.535941051|-14930.535941051|-15612.262156724|-16318.027073657|-16318.027073657|-16318.027073657|-16318.027073657|-16318.027073657|-16785.030081841|-17353.922313156|-17843.802570174|-18154.912170717|-18154.912170717|-18154.912170717|-18154.912170717|-18154.912170717|-18154.912170717|-18154.912170717|-18154.912170717|14152.669450639|14152.669450639|14152.669450639|14152.669450639|14152.669450639|14152.669450639|14152.669450639|14152.669450639|14152.669450639|14152.669450639|14152.669450639|14152.669450639|14152.669450639|14152.669450639|14152.669450639|14152.669450639|14152.669450639|14152.669450639|13075.743834044|13075.115844499|13075.115844499|12739.573160554|12547.859067282|12087.621185869|11711.245762077|10867.495291196|-12467.729708898|-12467.729708898|-12467.729708898|-12467.729708898|-12467.729708898|-12467.729708898|-12467.729708898|-12540.810787664|-12805.900875182|-12861.753130007|-12861.753130007|-12861.753130007|-12861.753130007|-12861.753130007|-12861.753130007|-12861.753130007|-12861.753130007|-12861.753130007|-12861.753130007|-12861.753130007|-12861.753130007|-12861.753130007|-12861.753130007|-12861.753130007|-12861.753130007|-12908.94700504|-12908.94700504|-12908.94700504|-12908.94700504|-13033.865716949|-13033.865716949|-13033.865716949|-13033.865716949|-13033.865716949|-13033.865716949|-13033.865716949|-13033.865716949|-13140.406352165|-13358.784835739|-13434.760928599|-13944.73436511|-14018.038183456|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14256.283656695|-14409.75961855|-14740.288465055|-14898.098294506|-14899.689018527|-14899.689018527|-14899.689018527|-15306.397830627|-15306.397830627|-15306.397830627|-15970.997589585|13044.118121849|13044.118121849|13044.118121849|13044.118121849|13044.118121849|13044.118121849|13044.118121849|13044.118121849|13044.118121849|13044.118121849|13044.118121849|13044.118121849|13044.118121849|13044.118121849|13044.118121849|13044.118121849|13044.118121849|12489.575690944|-17386.789528953|-17386.789528953|-17386.789528953|-17386.789528953|-17386.789528953|-17386.789528953|-18305.321698837|-18684.801887596|-19735.890986218|-20734.878873575|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16700.259631987|16265.747094633|16265.747094633|16265.747094633|15489.718994037|15275.579004983|15275.579004983|15058.976672204|14821.085191338|14481.761323708|14418.623693009|13422.563364896|13422.563364896|13422.563364896|13150.897637079|13150.897637079|13150.897637079|13150.897637079|13150.897637079|13150.897637079|13150.897637079|13150.897637079|13150.897637079|13075.997374532|12655.788782889|12655.788782889|12655.788782889|12655.788782889|12655.788782889|12655.788782889|12655.788782889|12655.788782889|12655.788782889|12655.788782889|12655.788782889|12655.788782889|12655.788782889|12583.990674119|12583.990674119|12583.990674119|12583.990674119|12583.990674119|12583.990674119|12583.990674119|12583.990674119|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-15466.538930187|-16510.043255763|-17616.714728626|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|-17999.019602672|15447.351137264|15447.351137264|15447.351137264|15447.351137264|15447.351137264|15447.351137264|15447.351137264|15447.351137264|15447.351137264|15447.351137264|15447.351137264
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||97613.241090912|97613.241090912|97613.241090912|97613.241090912|96914.712323236|87045.544925801|87045.544925801|87045.544925801|87045.544925801|87045.544925801|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|76590.713491221|69834.126101357|66282.362334841|61018.857391923|61018.857391923|61018.857391923|61018.857391923|59887.619324359|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|58659.099153009|51160.492665308|51160.492665308|51160.492665308|48750.547405897|45939.497117664|45748.107160839|45748.107160839|45748.107160839|45748.107160839|45748.107160839|45748.107160839|44405.687852888|44405.687852888|-63126.669769718|-63126.669769718|-63126.669769718|-63126.669769718|-63126.669769718|-63126.669769718|-63126.669769718|-63126.669769718|-63621.299744131|-66970.88860459|48742.321622551|48742.321622551|48742.321622551|48742.321622551|48742.321622551|48742.321622551|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-62462.886303485|-64022.651448317|-65386.279387018|-65428.577026396|-65428.577026396|-65428.577026396|-65428.577026396|-66544.550104795|-66544.550104795|-66544.550104795|-67712.098894809|-67712.098894809|-76571.776549788|-81574.196166431|62544.616896083|62544.616896083|62544.616896083|62544.616896083|62544.616896083|62544.616896083|62544.616896083|62544.616896083|62544.616896083|62544.616896083|62544.616896083|62544.616896083|62544.616896083|62544.616896083|62327.352106759|56552.613451954|56308.45939106|49559.3993234|49431.523486898|49431.523486898|49431.523486898|49431.523486898|49431.523486898|49431.523486898|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45802.935409906|45042.150455451|42690.926488211|42690.926488211|40923.251653567|37192.501837297|33780.557596997|29920.063996663|-44858.451307732|-44858.451307732|-44858.451307732|-46317.723675258|-46614.137416953|33448.801100366|33448.801100366|33448.801100366|33448.801100366|33448.801100366|33448.801100366|33448.801100366|33448.801100366|33448.801100366|33448.801100366|33448.801100366|33448.801100366|33448.801100366|33448.801100366|33448.801100366|33448.801100366|32609.779000407|-44978.986958185|-44978.986958185|-44978.986958185|-44978.986958185|-44978.986958185|-44978.986958185|-44978.986958185|-44978.986958185|-44978.986958185|-44978.986958185|-44978.986958185|-44978.986958185|-44978.986958185|-44978.986958185|-47209.985509094|-47864.360602541|-47864.360602541|-47864.360602541|-47864.360602541|-47864.360602541|-47864.360602541|-47864.360602541|-47864.360602541|-47864.360602541|-47864.360602541|-47864.360602541|-49540.956225045|-50795.506916717|-51725.322472382|-51725.322472382|-51725.322472382|-51725.322472382|-51725.322472382|-51830.913858202|-53951.015398002|-56876.128220003|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211|43580.345950211
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||28831.322209428|28698.691343809|26319.680671369|26319.680671369|25630.200745966|24959.946153588|24959.946153588|24959.946153588|21619.878158565|21619.878158565|21619.878158565|21619.878158565|21619.878158565|21619.878158565|21619.878158565|21619.878158565|21619.878158565|21619.878158565|21619.878158565|21619.878158565|21619.878158565|20022.08684285|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-25224.222457434|-27836.913841593|-29103.36603785|-29103.36603785|-29103.36603785|-29518.740042056|-31659.71115784|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|23217.970695905|19535.25827484|19535.25827484|19535.25827484|19535.25827484|19535.25827484|19535.25827484|19535.25827484|19535.25827484|19535.25827484|18675.286972044|17258.65219116|16620.092168944|16620.092168944|16620.092168944|15956.213521049|15379.178510972|15379.178510972|15379.178510972|15379.178510972|15311.865012191|14445.290629046|-19177.368860694|-19177.368860694|-19177.368860694|-19177.368860694|-19177.368860694|-19177.368860694|-19177.368860694|-19177.368860694|-19177.368860694|-19177.368860694|-19177.368860694|-19177.368860694|-19177.368860694|-19255.965400771|-19642.677523363|-19642.677523363|-19642.677523363|-19642.677523363|-19642.677523363|-19663.530581515|15227.189707632|15227.189707632|15227.189707632|15227.189707632|15227.189707632|15227.189707632|15227.189707632|15227.189707632|14944.916042464|14944.916042464|14944.916042464|14944.916042464|14944.916042464|14944.916042464|14944.916042464|14944.916042464|14944.916042464|14944.916042464|14944.916042464|14944.916042464|14944.916042464|14944.916042464|14944.916042464|13901.243407163|13901.243407163|13901.243407163|13901.243407163|13901.243407163|13901.243407163|13901.243407163|13901.243407163|13901.243407163|13901.243407163|13901.243407163|13243.048230181|-18522.75620592|-18522.75620592|-18522.75620592|-18522.75620592|-18522.75620592|-18522.75620592|-18522.75620592|-18522.75620592|-18522.75620592|-18522.75620592|-18522.75620592|-18522.75620592|-18522.75620592|-18522.75620592|-18522.75620592|-18522.75620592|-19281.829273465|-19281.829273465|-19281.829273465|-19281.829273465|-19281.829273465|-19281.829273465|-19438.143637184|-19836.905724918|-19836.905724918|-21043.784138798|-21071.103719258|-21071.103719258|-21071.103719258|-21071.103719258|-21071.103719258|-21071.103719258|-21071.103719258|-21071.103719258|-21071.103719258|-21071.103719258|-21071.103719258|-21071.103719258|-21071.103719258|-21387.337465843|-21477.8857603|-21477.8857603|16867.827501456|16867.827501456|16867.827501456|16867.827501456|16867.827501456|16867.827501456|16867.827501456|16867.827501456|16867.827501456|16867.827501456|16867.827501456|16867.827501456|16867.827501456|-21035.800811784|-21035.800811784|-21035.800811784|-21035.800811784|-21035.800811784|-21035.800811784|-21035.800811784|-22707.834235315|-23204.538039239|-23487.133118792|-23487.133118792|-23487.133118792|-23487.133118792|-23852.370131991|-25309.577924434|-25557.864360482|-25735.380272201|-25735.380272201|-25735.380272201|-25735.380272201|-25735.380272201|-25735.380272201|-25735.380272201|-25735.380272201|-25735.380272201
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||98190.690749825|98190.690749825|98190.690749825|98190.690749825|98190.690749825|98190.690749825|98190.690749825|98190.690749825|98190.690749825|98190.690749825|98190.690749825|98190.690749825|98190.690749825|98190.690749825|98190.690749825|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|97483.849895794|96535.44823491|92482.750642956|-109582.7195672|-109582.7195672|-109582.7195672|-109582.7195672|-109582.7195672|-109582.7195672|-110544.98398092|-111493.0657258|-111493.0657258|-111493.0657258|-111493.0657258|-111493.0657258|-111493.0657258|-111493.0657258|-111493.0657258|-111493.0657258|-111493.0657258|-111493.0657258|-113167.0079245|-114721.11631948|-114721.11631948|-114721.11631948|-114721.11631948|-114721.11631948|-114721.11631948|-120330.36144873|100946.65433402|100946.65433402|100946.65433402|100946.65433402|100946.65433402|100946.65433402|100946.65433402|100946.65433402|100946.65433402|100946.65433402|100946.65433402|100946.65433402|100946.65433402|100946.65433402|98013.531291276|92418.963587529|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89785.691027818|89463.557644296|89463.557644296|86858.659883502|86858.659883502|86858.659883502|86858.659883502|86858.659883502|83480.849089307|82791.100905251|82791.100905251|82791.100905251|82791.100905251|82791.100905251|82791.100905251|82791.100905251|82791.100905251|82791.100905251|82791.100905251|82791.100905251|82791.100905251|82791.100905251|82791.100905251|82791.100905251|82791.100905251|79877.75187389|77400.00598835|76155.536955138|76155.536955138|73693.267220247|73693.267220247|73693.267220247|73693.267220247|73693.267220247|-87853.422891547|-87853.422891547|-87853.422891547|-87853.422891547|-87853.422891547|-87853.422891547|-87853.422891547|-87853.422891547|-87853.422891547|-87853.422891547|-87853.422891547|-87853.422891547|-87853.422891547|-87853.422891547|-89267.699480192|-90656.702186906|-90656.702186906|-90656.702186906|-90769.573610451|-93240.99975814|-94814.017526405|-97363.019907811|-99666.346772568|-100911.20127508|-101294.17025356|-102358.56677478|-103078.85255704|-103078.85255704|-103078.85255704|-103078.85255704|-104739.52888282|-106097.72176217|-106261.00291282|-106648.65661498|-106648.65661498|-106680.59245461|-106680.59245461|-106680.59245461|-106680.59245461|-106680.59245461|-106680.59245461|-106680.59245461|-106680.59245461|-109170.86531415|-109879.83949836|-112014.30221554|-112014.30221554|-112014.30221554|-112014.30221554|-112014.30221554|-112014.30221554|-112014.30221554|-112014.30221554|-112014.30221554|-112619.47492379|-112619.47492379|-112619.47492379|-114223.46391258|-114223.46391258|-114223.46391258|-114223.46391258|-114223.46391258|-114223.46391258|-114223.46391258|-114223.46391258|-114223.46391258|-114223.46391258|-114223.46391258|-114223.46391258|-114223.46391258|-114223.46391258|-114223.46391258|-114223.46391258|-114258.77261597|-114258.77261597|-114258.77261597|-114258.77261597|-114258.77261597|-114258.77261597|-114695.20177816|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|97572.232416158|94510.293396425|93438.452298111|93268.660973596|92870.533460245|92069.607289744|92069.607289744
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-23510.774983756|-23510.774983756|-23510.774983756|-23510.774983756|-23510.774983756|-23510.774983756|-23510.774983756|-23510.774983756|-23510.774983756|-23510.774983756|-23510.774983756|-23510.774983756|-23764.747470332|-23764.747470332|-23764.747470332|-23764.747470332|-23764.747470332|-23777.497189257|-23863.268134886|-23863.268134886|-24206.409038762|-24376.565598624|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|21060.498810726|20714.443123029|20488.270136699|19453.633485221|18015.148316913|-21576.826725772|-21576.826725772|-21576.826725772|-21746.474139746|-22102.749044162|-22759.165604625|-22797.406227361|-23327.338900505|-23327.338900505|-23327.338900505|-23327.338900505|-23327.338900505|-23327.338900505|-23327.338900505|-24162.988889582|-24162.988889582|-24162.988889582|-24629.432099535|-25150.480110595|-25571.37189382|-25571.37189382|-25571.37189382|-25611.524326466|-26366.693696074|-26985.21521786|-27569.6835754|-28904.856265925|-28904.856265925|-29688.729184362|23676.138537746|23676.138537746|23676.138537746|23676.138537746|23676.138537746|23676.138537746|21923.487264163|20443.811437238|20443.811437238|19929.234930264|19225.219383079|19225.219383079|19225.219383079|18789.132647865|-21590.656944298|-21590.656944298|-21590.656944298|-21590.656944298|-21590.656944298|-21590.656944298|-21838.310371999|-21838.310371999|-21838.310371999|-21838.310371999|-21838.310371999|-21838.310371999|-21838.310371999|-21838.310371999|18356.344171792|18356.344171792|18356.344171792|18356.344171792|18356.344171792|18356.344171792|18143.030413981|18143.030413981|18143.030413981|18097.256015534|17637.506683927|17191.674093252|-19262.085677872|-19262.085677872|-19262.085677872|-19262.085677872|-19262.085677872|-19262.085677872|-19262.085677872|-19262.085677872|-19262.085677872|-19262.085677872|-19262.085677872|-19262.085677872|-19262.085677872|-19383.192194904|-19383.192194904|-19680.769105449|-19764.187894943|-20790.271139984|-20790.271139984|-20790.271139984|-20790.271139984|-21106.260666646|-21106.260666646|-21290.103614852|-21290.103614852|-21290.103614852|-21290.103614852|-21290.103614852|-21290.103614852|-21290.103614852|-21290.103614852|-21648.448460947|-22274.38717883|-22342.096865366|-22692.329850407|-23252.588722675|-23711.209691861|-23948.56632429|-24087.295915877|-24358.84748425|-24358.84748425|-24358.84748425|-24358.84748425|-24358.84748425|-24358.84748425|-24390.805876886|-24390.805876886|-24390.805876886|-24414.880928039|-24414.880928039|-24414.880928039|-24414.880928039|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24536.073550928|-24987.303945476|21908.673962813|21908.673962813|21908.673962813|21908.673962813|21908.673962813|21908.673962813|21908.673962813|21573.526625347|-24596.343825802|-24596.343825802|-24596.343825802|-24596.343825802|-24596.343825802|-24596.343825802|-24596.343825802|-24596.343825802|-24596.343825802|-24596.343825802|-24596.343825802|-24596.343825802|-25020.937584225|-25088.405453234|-25088.405453234|-25088.405453234|-25088.405453234|-25088.405453234|-25088.405453234|-25088.405453234|-26131.561614704|-26683.40940087|-26683.40940087|-26870.37707799|-26870.37707799|-26870.37707799|-26870.37707799|-27267.085642212|-27677.317380235|-28405.352644706|-28825.391827451|-28994.879808279|-29297.073837381|-29297.073837381|-29807.859819312|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815|24852.496518815
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||18075.016139514|18075.016139514|18075.016139514|18075.016139514|18075.016139514|-20586.976935233|-20586.976935233|-20586.976935233|-20586.976935233|-20586.976935233|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|18591.873099725|17799.303444139|17784.58458183|17784.58458183|17784.58458183|17784.58458183|17649.538424256|17328.618832283|-20656.828920992|-20656.828920992|-20656.828920992|-20656.828920992|-20656.828920992|-20656.828920992|-20656.828920992|-20656.828920992|-20656.828920992|-20656.828920992|-20656.828920992|-20656.828920992|-20656.828920992|-20656.828920992|-20656.828920992|-20656.828920992|-20656.828920992|-21350.365467769|-21524.850519743|-21575.741382399|-21575.741382399|-21692.779674073|-21692.779674073|-21692.779674073|-21969.755193414|-22676.179251129|-22676.179251129|-23270.754723476|-24310.83858164|-24387.667400762|-24387.667400762|-24387.667400762|-24387.667400762|-24564.074889736|-24788.682976318|-24788.682976318|-24788.682976318|-25509.647751465|-25652.667659602|-25652.667659602|-25652.667659602|-25652.667659602|-26043.99689983|-26043.99689983|-26043.99689983|-26043.99689983|-26043.99689983|-26043.99689983|-26043.99689983|-26043.99689983|-26043.99689983|-26043.99689983|-26043.99689983|-26043.99689983|-26043.99689983|-26043.99689983|-26043.99689983|-26043.99689983|-26696.107666478|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|22687.042998776|21221.714443084|20602.1165964|20602.1165964|-25048.700483939|-25048.700483939|-25048.700483939|-25048.700483939|-25048.700483939|-25048.700483939|-25048.700483939|-25048.700483939|-25048.700483939|-25048.700483939|-25048.700483939|-25048.700483939|-25048.700483939|-25048.700483939|-25048.700483939|-25048.700483939|-25334.667204376|-25632.963560418|-26736.626178243|-26951.806864714|-27549.4529194|-27549.4529194|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-27961.492899308|-29029.436554787|-29400.638532374|-29400.638532374|-29400.638532374|-29400.638532374|-29400.638532374|-29400.638532374|-29400.638532374|-29400.638532374|-29400.638532374|-29400.638532374|-29400.638532374|-29939.598369305|-31735.664854783|-34217.405394204|-35490.844222228|-35490.844222228|-35490.844222228|-35490.844222228|-37552.58545954|-37552.58545954|-39819.539399489|-40488.377110544|-46517.641233937|-49952.934704375|-51000.483004861|-51500.536672068|-52425.596302297|-53111.773669219|-53390.859632466|-53989.844036073|-54471.721032189|-54471.721032189|-54908.914854554|-54908.914854554|-55915.460949505|-57300.512166116|-57431.124629018|-59270.694032242|-59674.052166172|-59674.052166172|-59674.052166172|-59674.052166172|-59674.052166172|-59674.052166172|-61689.879217496|-61689.879217496|-62188.754686107|-62848.616317896|-65145.684797663|-67176.599890492|-67176.599890492|-67176.599890492|-67176.599890492|-67176.599890492|-67176.599890492|-67176.599890492|-70114.860657103|-70114.860657103|-70114.860657103|-70114.860657103|-70114.860657103|-70114.860657103|-70114.860657103|-70114.860657103|-70114.860657103|-71597.067396781|-74319.557251671
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||12030.518508243|12030.518508243|12030.518508243|12030.518508243|12030.518508243|12030.518508243|12030.518508243|12030.518508243|12030.518508243|12030.518508243|12030.518508243|12030.518508243|11780.57612027|11677.862355855|11591.513728728|11467.79303192|11326.992257689|11177.213619654|11069.681799616|10941.86866624|10812.076295822|10673.973662025|10449.970735583|10199.411928425|8627.6799204726|8399.2458529457|8399.2458529457|8399.2458529457|8399.2458529457|8399.2458529457|8399.2458529457|8399.2458529457|8399.2458529457|8399.2458529457|8399.2458529457|8399.2458529457|8282.4953921619|8084.7963605576|8084.7963605576|8084.7963605576|8084.7963605576|7579.7737339529|7265.3041488366|7255.9316170598|7255.9316170598|7255.9316170598|7020.4795745108|6766.0884161232|6762.3302107117|6762.3302107117|6762.3302107117|6762.3302107117|6762.3302107117|6290.9224563463|6278.6453447824|6278.6453447824|6278.6453447824|5580.1231741291|-8001.6106854539|-8127.3452060599|-8577.0502289554|-8903.3891432838|-9204.8631398565|-9204.8631398565|-9416.0125375261|-9416.0125375261|-9416.0125375261|-9581.6805972512|-9770.9610387534|-9770.9610387534|-9770.9610387534|-10258.290043059|-10430.877825621|-10711.530917357|-10980.589908175|-11356.766564639|-11551.962849598|-11633.847610665|-11662.483783973|-11662.483783973|-11662.483783973|-11662.483783973|-11886.648648859|-12132.942943177|-12228.269936863|-12879.744374292|-13039.715971436|-13851.906634929|-14716.181030776|-14716.181030776|-15383.53447864|-16066.149420712|-16776.83268968|-17032.591877422|-17262.930006739|-17262.930006739|-17262.930006739|-17262.930006739|-17623.811118599|-17928.679020666|-18587.976689629|-19080.588995014|-19080.588995014|-19080.588995014||||13800.785042849|13800.785042849|13800.785042849|13800.785042849|13800.785042849|13800.785042849|13800.785042849|13800.785042849|13800.785042849|13800.785042849|13800.785042849|13800.785042849|13800.785042849|12075.11065959|11769.522413028|11769.522413028|11769.522413028|11769.522413028|11769.522413028|11769.522413028|11769.522413028|11769.522413028|11769.522413028|11586.190756229|10560.712114126|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|10157.002699543|-12575.689220224|-12575.689220224|-12575.689220224|-12575.689220224|-12575.689220224|-12979.454982106|-13601.389107722|-13665.6821249|-13937.174745982|-14026.791969819|-14026.791969819|-14026.791969819|-14026.791969819|-14026.791969819|-14026.791969819|-14026.791969819|-14514.708199972|-14574.405183636|-14574.405183636|-14574.405183636|-14574.405183636|-14574.405183636|-14574.405183636|-14574.405183636|-14574.405183636|-14964.155770447|-15238.222774455|-15563.153343144|-15911.553736306|-16383.625165846|-16383.625165846|-16383.625165846|-16383.625165846|-16383.625165846|-16383.625165846|-16383.625165846|-16383.625165846|-16383.625165846|-16383.625165846|-16383.625165846|-16435.894335749|-17350.515787551|-17393.969571581|-17393.969571581|-17961.638174152|-18314.235748779|-18314.235748779|-18314.235748779|-18314.235748779|-18314.235748779|-18314.235748779|-18759.00087538|-18955.836098228|-18955.836098228|-18955.836098228|-18955.836098228|-18955.836098228|-18955.836098228|-18955.836098228|-18955.836098228|-18955.836098228|-18955.836098228|-18955.836098228|-18955.836098228|-19166.401111746|-20008.089885447|-20197.06113574|-20262.679995553|-20262.679995553|-20262.679995553|-20262.679995553|-20262.679995553|-20262.679995553|-20361.77220643|-20582.48594158|-20582.48594158|-20961.398540712|-20961.398540712|-20961.398540712|-20961.398540712|-20961.398540712|-22961.41027093|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-23789.100557461|-24062.795432769|-24651.900198736|-24745.236754323
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2144.7588007562|2000.8431119514|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1919.3320496226|1911.4792708772|1911.4792708772|1911.4792708772|1911.4792708772||||-941.00788179775|-941.00788179775|-941.00788179775|-941.00788179775|-941.00788179775|-995.84209088639|-1058.991212096|-1074.76801344|-1119.4481647407|-1119.4481647407|-1142.247139562|-1142.247139562|-1142.247139562|-1173.0952340272|-1173.0952340272|-1207.328037808|-1261.8566545384|-1261.8566545384|-1261.8566545384|-1261.8566545384|-1261.8566545384|-1261.8566545384|-1261.8566545384|-1261.8566545384|-1261.8566545384|-1261.8566545384|-1261.8566545384|-1261.8566545384|-1261.8566545384|-1261.8566545384|-1261.8566545384|-1278.989696961|-1278.989696961|-1308.8774410678|-1431.2527122976|-1535.1141247751|-1662.0156941945|-1733.4618824384|-1843.7909804871|-1960.1566449856|-2034.2296055396|-2131.3662283773|-2409.9624759748|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1411.017195244|1096.1302169378|-3146.407139583|-3146.407139583|-3219.9890101859|-3219.9890101859|-3219.9890101859|-3219.9890101859|-3358.3766779844|-3556.6407533159|-3595.4341703511|-3612.2046337234|-3768.1162596927|-4082.6587924454|-4082.6587924454|-4082.6587924454|2043.5407511038|2043.5407511038|2043.5407511038|1918.8523237255|-3116.2830233287|-3187.2938559613|-3187.2938559613|-3227.9095663803|-3227.9095663803|-3227.9095663803|-3227.9095663803|-3356.3023910689|-3356.3023910689|-3356.3023910689|-3867.3776567433|-3915.4440462295|-4146.2210865224|-4312.3591770821|-4343.9811711503|-4404.6390454187|-4447.880664072|-4704.3035481877|-4866.7888545401|-5011.9899354916|-5334.733107035|-5456.2401954252|-5531.4833813992|-5531.4833813992|-5531.4833813992|-5531.4833813992|4080.5507418288|4080.5507418288|4080.5507418288|4080.5507418288|4080.5507418288|4080.5507418288|4080.5507418288|4080.5507418288|4080.5507418288|4080.5507418288|4080.5507418288|4080.5507418288|3833.5814177872|-5661.3294548763|-5661.3294548763|-5661.3294548763|-5661.3294548763|-5661.3294548763|-5661.3294548763|-5821.6320793113|-5931.8118074162|-5955.9582555276|-6413.460181923|-6610.3671617721|-7182.0678696339|-7750.7247433866|-7802.8238288991|-7802.8238288991|-7802.8238288991|-8286.3404142716|-8367.0982709382|-8367.0982709382|-8367.0982709382|-8367.0982709382|-8367.0982709382|-8367.0982709382|-8699.4642789071|-9495.0838721797|-10318.912310234|-10803.391553472|-11130.129202541|-11130.129202541|-11312.201471872|-11312.201471872|-11312.201471872|-11312.201471872|-11820.903928366|-11820.903928366|-11820.903928366|-11820.903928366|-11820.903928366|-11820.903928366|-11820.903928366|-11820.903928366|-11820.903928366|-12035.000187334|-12856.972430371|-12990.577602756|-13462.758588565|-14053.527880524|-14851.284287822|-15155.714071832|-15155.714071832|-15155.714071832|-15155.714071832|-15155.714071832|-15155.714071832|-15155.714071832|-15155.714071832|-15391.988345873|-15839.172001057|-15928.156565584|-15928.156565584|-15928.156565584|-16548.913979121|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021|-17284.0961021
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||14995.499765464|14995.499765464|14995.499765464|14995.499765464|14995.499765464|14139.999739404|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|14072.181276459|13226.312529399|12805.385838764|12805.385838764|11737.387981844|-15074.785259232|-15074.785259232|-15074.785259232|-15074.785259232|-15074.785259232|-15074.785259232|-15074.785259232|-15074.785259232|-15074.785259232|-15264.761399147|-15629.707444574|-15629.707444574|-15629.707444574|-15629.707444574|-15629.707444574|-15629.707444574|-15629.707444574|-17041.341605082|-18309.268450092|-18595.29827788|-18735.331419866|-19078.701577629|-19291.835966513|-19291.835966513|-19291.835966513|-19291.835966513|-19859.262185014|-20213.06909446|-20897.558124889|-20897.558124889|-20897.558124889|-20897.558124889|-20897.558124889|-20897.558124889|-20897.558124889|-20897.558124889|-20897.558124889|-21501.175694321|-22081.306327024|-22470.895918915|-23283.773243239|-23298.636936932|-23860.707707702|-25075.786341892|-26210.318157657|-26391.464619619|19050.643035992|19050.643035992|19050.643035992|19050.643035992|19050.643035992|19050.643035992|19050.643035992|19050.643035992|19050.643035992|19050.643035992|19050.643035992|19050.643035992|19050.643035992|19050.643035992|19050.643035992|19050.643035992|18517.381151102|18294.312390113|17421.458211237|14807.175790263|-19473.138010818|-19571.264456465|-20262.715303793|-20262.715303793|-20262.715303793|-20500.343352254|-20500.343352254|-20500.343352254|-21043.714835837|-21645.238706486|-22129.709673873|-22508.010748748|-23329.747254798|-23329.747254798|-23329.747254798|-24048.608060887|-24666.03000405|-24666.03000405|-24666.03000405|-24666.03000405|-24666.03000405|-24666.03000405|-24666.03000405|-24666.03000405|-24666.03000405|-24666.03000405|-24666.03000405|-25298.922226722|-25908.802474136|-26304.780526818|-26998.645029798|-28287.383366442|21888.547558907|21888.547558907|21888.547558907|21888.547558907|21888.547558907|21888.547558907|21888.547558907|21888.547558907|21888.547558907|21888.547558907|21888.547558907|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27211.361751579|-27898.735279532|-28081.928088369|-29304.920098188|-29344.355664653|-31038.172960725|-32117.414400806|-32206.789816756|-32206.789816756|-32206.789816756|-32206.789816756|-32206.789816756|-32206.789816756|-32206.789816756|-32699.210907507|-34179.678786118|24889.874449832|24889.874449832|24889.874449832|24889.874449832|24889.874449832|23905.416055369|22700.632633522|22700.632633522|22700.632633522|22700.632633522|22700.632633522|22700.632633522|22700.632633522|22700.632633522|22700.632633522|22700.632633522|22700.632633522|22700.632633522|22700.632633522|22700.632633522|22700.632633522|21682.600693529|21682.600693529|21682.600693529|21682.600693529|21682.600693529|20036.22299281|18570.645670135|18570.645670135|17549.615738814|17549.615738814|17549.615738814|17549.615738814|17549.615738814|17549.615738814|17549.615738814|17549.615738814|17549.615738814|17549.615738814|17549.615738814|17549.615738814|17549.615738814|17528.039422241|17528.039422241|17528.039422241|16553.377135823|16229.430016283|16229.430016283|16229.430016283|16229.430016283|16229.430016283|16229.430016283|16229.430016283|16229.430016283|16229.430016283|16229.430016283|16229.430016283|16229.430016283|16229.430016283|15952.857328331|15952.857328331|15952.857328331|15952.857328331|15952.857328331|15952.857328331|15952.857328331|-20558.137545874|-20558.137545874|-20558.137545874|-20558.137545874|-20558.137545874|-20558.137545874
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-17170.642164102|-17657.059013629|-17657.059013629|-17657.059013629|-17657.059013629|-17657.059013629|-17657.059013629|-17657.059013629|-17657.059013629|-18215.621126254|-18409.153946543|-18409.153946543|-18409.153946543|-18409.153946543|-18409.153946543|-18409.153946543|-18409.153946543|-18940.171051714|-19518.523390793|-19643.359323104|-20357.621470115|-20456.801633461|-20716.446259401|-20731.051399335|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-20846.408681615|-21285.504211104|-21285.504211104|-21285.504211104|-21285.504211104|-21285.504211104|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|15278.342700297|14781.491889219|13775.59730105|13775.59730105|13775.59730105|13775.59730105|12695.751868694|12695.751868694|12695.751868694|12695.751868694|12328.767739129|12328.767739129|12085.720610485|12085.720610485|12085.720610485|12085.720610485|12085.720610485|12085.720610485|12085.720610485|12085.720610485|12085.720610485|12085.720610485|12085.720610485|12085.720610485|12085.720610485|12085.720610485|12085.720610485|12085.720610485|11676.356233872|9101.5565216765|9101.5565216765|9101.5565216765|9101.5565216765|8282.285024085|7545.8722489834|-9741.2592090544|-9741.2592090544|-9741.2592090544|-9741.2592090544|-9741.2592090544|-9741.2592090544|-9741.2592090544|-9741.2592090544|-9741.2592090544|-9741.2592090544|-9741.2592090544|-9741.2592090544|-9741.2592090544|-9758.0657878382|-10033.961986487|-10142.483933934|-10142.483933934|-10745.412264117|-10745.412264117|-11028.657116193|-11028.657116193|-11257.952351326|-11479.947057029|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-11742.579729817|-12029.666333108|-12029.666333108|-12702.407036786|-12965.452263096|-13204.927285976|-13204.927285976|-13204.927285976|-13204.927285976|-13204.927285976|-13514.363651085|-14132.626278983|-14133.473643314|-14366.350646606|-14366.350646606|-14366.350646606|-14366.350646606|-14366.350646606|-14527.758927783|-14527.758927783|-14527.758927783|-14527.758927783|-14527.758927783|-14527.758927783|-14527.758927783|-15399.702379978|-15399.702379978|-16169.628231256|-16169.628231256|-16169.628231256|-16169.628231256|-16169.628231256|-16169.628231256|-16169.628231256|-16169.628231256|-16169.628231256|-16169.628231256|-16169.628231256|-16169.628231256|-16169.628231256|-16169.628231256|-16955.142479174|-16974.38720606|-16974.38720606|-16974.38720606|-16974.38720606|-16974.38720606|-16974.38720606|-16974.38720606|-16974.38720606|-16974.38720606|-16974.38720606|-16974.38720606|-16974.38720606|-16974.38720606|-16974.38720606|-16974.38720606|-16974.38720606|-17160.430228955|-18085.181723754|-18085.181723754|-18085.181723754|-18085.181723754|-18905.757470838|-19867.508300931|-20236.120334368|-20273.467038187|-20832.125079488|-20832.125079488|-20832.125079488|-20832.125079488|-20832.125079488|-20880.138977209|-22103.24276709|-22103.24276709|-22103.24276709|-22435.176255667|-22435.176255667|-23186.306950741|-24187.563278602|-25005.625865113|-26060.411317044|-26060.411317044|-26060.411317044|-26060.411317044|-27724.946936961|-27724.946936961|-27724.946936961|-29033.274374401|-30495.304860445|-32255.894289384|-32520.438099315|-33261.597888128|-33535.108764587|-35780.676405096|-36364.640450107
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2161.9909592913|-2167.6014992486|-2167.6014992486|-2167.6014992486|-2167.6014992486|-2167.6014992486|-2174.2794436096|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|1857.2167618104|-2195.7029131561|-2195.7029131561|-2195.7029131561|-2195.7029131561|-2195.7029131561|-2222.2254590624|-2265.3616211804|-2310.5129124227|-2338.1254582474|-2380.6949536082|-2440.8482677238|-2440.8482677238|-2440.8482677238|-2440.8482677238|-2440.8482677238|-2500.2256107531|-2500.2256107531|-2500.2256107531|-2500.2256107531|-2500.2256107531|-2500.2256107531|-2500.2256107531|-2581.6395675034|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1979.2286663088|1933.1284509836|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2362.0757430476|-2365.0841589418|-2403.7046210465|-2409.4501494401|-2409.4501494401|-2456.3334993779|-2489.8149993088|-2532.5722214542|-2578.6913571713|-2609.7498204105|-2609.7498204105|-2609.7498204105|-2609.7498204105|-2628.3331337894|-2696.3145930993|-2736.6452313392|-2736.6452313392|-2736.6452313392|-2736.6452313392|-2736.6452313392|-2736.6452313392|-2736.6452313392|-2832.9391459325|-2914.0990510361|-3026.4989455956|-3033.1782953808|-3033.1782953808|-3033.1782953808|-3033.1782953808|-3033.1782953808|-3033.1782953808|-3033.1782953808|-3033.1782953808|-3033.1782953808|-3075.7756733097|-3075.7756733097|-3080.8618592329|-3146.7909547033|-3263.9343941147|-3381.8715490164|-3521.5239433515|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2789.7547518924|2330.560835436|-3262.3781110157|-3262.3781110157|-3262.3781110157|-3262.3781110157|-3262.3781110157|-3262.3781110157|-3262.3781110157|-3262.3781110157|-3415.8063098959|-3415.8063098959|-3449.7847887733|-3684.2053208592|-3861.3392453991|-4038.1547171101|-4157.3941301223|-4333.2157001359|-4435.4206174518|-4435.4206174518|-4457.4117971686|-4535.0916284892|-4535.0916284892|-4535.0916284892|-4679.5462538769|-4768.1069487521|-5029.5632763912|4156.3476120109|4156.3476120109|4156.3476120109|4156.3476120109|4156.3476120109|4156.3476120109|4156.3476120109|4156.3476120109|4156.3476120109|4156.3476120109|4156.3476120109|4092.6084577899|4070.4453839089|4070.4453839089|4070.4453839089|4070.4453839089|4070.4453839089|4070.4453839089|4070.4453839089|4070.4453839089|4070.4453839089|4070.4453839089|4070.4453839089|4070.4453839089|4070.4453839089|4070.4453839089|-5240.8698964087|-5240.8698964087|-5427.9109960097|-5646.5677733441|-5774.2419703823|-5782.0344889538|-5782.0344889538|-5782.0344889538|-5782.0344889538|-5782.0344889538|-6179.2049877265|-6389.6722085849|-6507.271694231|-6507.271694231|-6507.271694231|-6507.271694231|-6509.7463269233|-6549.7181410259|-6587.3063469456|-6587.3063469456|-6724.7848299395|-6819.760922155|-6937.6060767346|-6937.6060767346|-7006.7845297051|-7216.9828107834|-7421.0920119816|-7615.1022355351
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1603.2858933543|-1603.2858933543|-1603.2858933543|-1603.2858933543|-1603.2858933543|-1603.2858933543|-1603.2858933543|-1674.4085103139|-1674.4085103139|-1703.1205670155|-1779.2450744616|-1828.1056382907|-1885.4507092119|-1912.5931400882|-1912.5931400882|-1912.5931400882|-1912.5931400882|-1924.3239233035|-1924.3239233035|-1924.3239233035|-1973.0931732558|-1973.0931732558|-1973.0931732558|-2036.1035258398|-2097.4821877495|-2097.4821877495|-2097.4821877495|-2097.4821877495|-2097.4821877495|-2097.4821877495|-2148.6736591213|-2148.6736591213|-2148.6736591213|-2148.6736591213|-2204.9151768014|-2248.350196446|-2293.2779960511|-2300.7533289457|-2395.1148099397|-2423.7386777107|-2519.931864123|-2553.4080385963|-2553.4080385963|-2553.4080385963|-2553.4080385963|-2664.7867095514|-2679.3864328552|-2679.3864328552|-2679.3864328552|-2693.6515920613|-2794.6128800681|-2905.2908132337|-2905.2908132337|-2905.2908132337|-2905.2908132337|-2905.2908132337|-2905.2908132337|-2905.2908132337|-2977.2675702596|-2981.6861891773|-3010.4846546415|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3017.6823331223|-3093.2581479136|-3176.3979421263|-3279.8866023625|-3371.5522666152|-3371.5522666152|-3371.5522666152|-3451.4002083695|-3451.4002083695|-3451.4002083695|-3451.4002083695|-3451.4002083695|-3451.4002083695|-3451.4002083695|-3451.4002083695|-3530.1668981883|-3648.5187757648|-3784.1875286276|-3969.6528095862|2646.93470086|2646.93470086|2646.93470086|2646.93470086|2646.93470086|2646.93470086|2646.93470086|2646.93470086|2646.93470086|2646.93470086|2646.93470086|2646.93470086|2370.4830009556|-3354.7239880282|-3354.7239880282|-3354.7239880282|-3354.7239880282|-3354.7239880282|-3354.7239880282|-3354.7239880282|-3354.7239880282|-3354.7239880282|-3383.3044311425|-3558.6715901583|-3681.3017668425|-3713.668629825|-3796.5762553612|-3827.8652336916|-3827.8652336916|-3827.8652336916|-4061.7947041018|-4148.9385601131|-4292.1539556812|-4534.8932840902|-4711.2703156558|-4818.0781285064|-5062.5868094516|-5078.4297882795|-5206.0330980884|3591.4207482084|3591.4207482084|3591.4207482084|3591.4207482084|3591.4207482084|3591.4207482084|3591.4207482084|3591.4207482084|3591.4207482084|3591.4207482084|3591.4207482084|3088.5230535649|-4062.5024030063|-4062.5024030063|-4070.002670007|-4099.7251888966|-4195.194403301|-4195.194403301|-4195.194403301|-4195.194403301|-4195.194403301|-4195.194403301|-4195.194403301|-4195.194403301|-4270.5795102482|-4270.5795102482|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4298.2700463816|-4319.253143681|-4319.253143681|-4732.7812707567|-4763.0015688354|-4763.0015688354|-4881.1128542615|-5070.9587269573|-5414.9541410636|-5462.4490456262|-5518.2767173625|-5727.4386028997|-5727.4386028997|-5727.4386028997|-5727.4386028997|-5795.2095587774|-5998.5661764194|-6200.7633376412|-6200.7633376412|-6200.7633376412|-6200.7633376412|-6200.7633376412|-6200.7633376412|-6521.1259307124|-6814.0288119027|-7046.6986798919|-7152.4429776576|-7334.9366418418|-7442.7073798243|-7456.3415331381|-7658.7128145978|-7761.9031273309|-7882.7477741165|-7882.7477741165|-7882.7477741165|-8012.6238328073|-8012.6238328073|-8012.6238328073|-8491.2254316822|-8491.2254316822|-8491.2254316822|-8491.2254316822|-8491.2254316822|-8491.2254316822|-8491.2254316822|-8491.2254316822|-8771.2811638173|-8771.2811638173|-8771.2811638173|-8771.2811638173|-8771.2811638173|-8771.2811638173|-8771.2811638173|-9094.7568486859|-9136.9658789703|-9136.9658789703|-9136.9658789703|-9136.9658789703|-9136.9658789703|-9136.9658789703|-9249.7251079109|-9249.7251079109|-9249.7251079109|-9249.7251079109|-9249.7251079109|-9635.8056754566|-9940.8951949518|-9952.1057721686|7747.2508851505|7747.2508851505|7747.2508851505|7747.2508851505
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-67436.26048195|-67436.26048195|-67436.26048195|-67436.26048195|-67436.26048195|-67436.26048195|-67436.26048195|-67436.26048195|-67436.26048195|-67436.26048195|-67556.449231841|-67556.449231841|-67556.449231841|-67556.449231841|-67556.449231841|-67556.449231841|-67556.449231841|-67556.449231841|-67556.449231841|-67556.449231841|-67556.449231841|-67556.449231841|-68646.054702045|-69617.838557828|-71103.153953142|-71647.948836825|-71989.778925686|-71989.778925686|-71989.778925686|-73271.976584095|-75079.973982328|-76872.193313698|-79030.214792998|-80750.238658886|-82516.931843207|-83746.590936897|-84412.63939592|-84412.63939592|-84412.63939592|-84412.63939592|-84412.63939592|-84891.821551022|-85079.801723358|-85499.77969262|-88944.199658467|-94082.444064963|-95247.160072181|-103796.84452465|71164.389475746|71164.389475746|63883.814167588|63883.814167588|60801.264959106|60801.264959106|60801.264959106|60801.264959106|60801.264959106|60801.264959106|60801.264959106|60801.264959106|60801.264959106|60801.264959106|60801.264959106|60801.264959106|60801.264959106|60801.264959106|60801.264959106|53621.831219624|53621.831219624|53621.831219624|52229.812466249|49849.791629166|-60920.244678785|-60920.244678785|-60920.244678785|-61491.423527554|-61491.423527554|-61491.423527554|-61491.423527554|-61491.423527554|-63007.137252837|-63685.708058708|-64582.932865169|-64582.932865169|-64582.932865169|-66369.414517862|-66369.414517862|-66369.414517862|-66369.414517862|-68054.905019846|-69538.783355385|-70254.203728205|-71443.559698006|-73248.399664451|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62812.9471162|62325.496795778|61929.417933088|61929.417933088|61929.417933088|61929.417933088|61929.417933088|61929.417933088|60738.242147875|-72355.534108558|-72355.534108558|-72355.534108558|-72355.534108558|-72355.534108558|-72355.534108558|-72355.534108558|-72355.534108558|-72355.534108558|-72355.534108558|-72355.534108558|-72355.534108558|-72355.534108558|-72355.534108558|-72355.534108558|-72355.534108558|-72370.760094044|-72370.760094044|-72370.760094044|-73254.642091412|-73254.642091412|-73894.046768236|-74598.940853596|-75616.791334495|-75616.791334495|-75616.791334495|-75616.791334495|-75616.791334495|-75616.791334495|-76896.434816106|-77757.149795673|-78446.833106304|-80718.703451448|-80893.003834943|-81658.893149936|-83404.325722152|-85615.917469057|-87678.797187841|-95215.330208713|-97672.589120792|72235.620910239|72235.620910239|72235.620910239|72235.620910239|63284.023233599|-81457.078866111|-81457.078866111|-81457.078866111|-81457.078866111|-81457.078866111|-81457.078866111|-81457.078866111|-81457.078866111|-81457.078866111|-81457.078866111|-81457.078866111|-81457.078866111|-82046.754295679|-84827.47443911|-84827.47443911|-87613.8604879|-89198.733875444|-94265.259861604|-99916.955401783|-104224.39489087|-112982.66098986|-119936.28998873|-125879.21109859|-126727.72441507|-126727.72441507|-126727.72441507|-132186.36046119|-135425.13637184|-135425.13637184|-135716.81819093|-138024.24243437|-147799.15826041|92651.963403262|92651.963403262|92651.963403262|92651.963403262|92651.963403262|92651.963403262|92651.963403262|92651.963403262|92651.963403262|92651.963403262|92651.963403262|92651.963403262|53502.18155918|-98527.391551193|-98527.391551193|-98527.391551193|-101635.99061244|-108622.21063264|-108622.21063264|-116602.45625849|84969.058630333|84969.058630333|84969.058630333|67549.06219551|67549.06219551|67549.06219551|67549.06219551|67549.06219551|67549.06219551|67549.06219551|67549.06219551|67549.06219551|67549.06219551|62887.8468839|-77164.099592161|-77164.099592161|-77164.099592161|-77164.099592161|-77164.099592161|-77164.099592161|-77164.099592161|-77164.099592161|-79315.666213513|-80163.808248989|-80163.808248989|-80163.808248989|-80437.564721098|-83402.849690109|-85175.388544566|-85569.010566678|-85569.010566678|-85569.010566678|-85569.010566678|-85569.010566678
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||11700.393054064|11700.393054064|11700.393054064|11700.393054064|11657.103393404|11441.225992671|11275.251102968|11256.945669965|-14439.202876587|-14439.202876587|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|12181.912233352|11760.747571258|11760.747571258|11760.747571258|11760.747571258|11760.747571258|11701.86383109|11701.86383109|11701.86383109|11701.86383109|11701.86383109|11701.86383109|10919.107986958|10919.107986958|10919.107986958|10919.107986958|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14413.770243826|-14427.494128181|-14427.494128181|-15193.882364645|-15517.756005735|-15517.756005735|-15724.173339705|-16638.525933006|-17027.806592229|-17325.340658032|-17599.43291115|-17599.43291115|-17882.617162072|-17882.617162072|-17882.617162072|-18070.685735635|-18607.945352636|14915.827348109|14915.827348109|14915.827348109|14915.827348109|14915.827348109|14915.827348109|14915.827348109|14915.827348109|14915.827348109|14915.827348109|14554.1521337|-17330.341474361|-17330.341474361|-17330.341474361|-17330.341474361|-17330.341474361|-17330.341474361|-17330.341474361|-17330.341474361|-17330.341474361|-17330.341474361|-17330.341474361|-17330.341474361|-17330.341474361|-17330.341474361|-17798.712749291|-18472.458610323|-19113.220506571|-19113.220506571|-19118.781560512|-19118.781560512|-19118.781560512|-19118.781560512|-19118.781560512|-19118.781560512|-19118.781560512|-19118.781560512|-19118.781560512|-19118.781560512|-19118.781560512|-19671.423956124|-19693.726163627|-19693.726163627|-19693.726163627|-19693.726163627|-19693.726163627|-19693.726163627|-20126.917959585|-20999.908843984|-21385.172893563|-21385.172893563|-21385.172893563|-21385.172893563|-21385.172893563|-21385.172893563|-21385.172893563|-21385.172893563|-21385.172893563|-22104.080992847|-22636.201103164|-23036.334559071|-23877.038398968|-24976.709332186|-25107.45481354|-25928.339275976|-25928.339275976|-26512.043639973|-26718.937377748|-27723.819308608|-27870.910342898|-28645.455936554|-29027.414736486|-29027.414736486|-29282.610785785|-29282.610785785|-29475.123095317|23207.24715579|23207.24715579|23207.24715579|23207.24715579|23207.24715579|23207.24715579|23207.24715579|23207.24715579|22071.941284211|22012.710952278|22012.710952278|22012.710952278|20979.53576774|-27106.250997543|-27106.250997543|-27106.250997543|-27106.250997543|-27106.250997543|-27106.250997543|-27106.250997543|-27114.301779894|-27114.301779894|-27114.301779894|-28480.619481351|-28480.619481351|-30385.349082786|-30385.349082786|-30385.349082786|-31153.82602813|-31153.82602813|-33045.917809034|-33703.858759731|-33703.858759731|-33703.858759731|-33703.858759731|-33703.858759731|-34412.151933788|-34412.151933788|-34412.151933788|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-35896.480388533|-36418.311542814|-37687.012825349|-37885.569805943|-38329.407167831|-38329.407167831|-38409.852082073|-38409.852082073|-38409.852082073|-41175.743311202|-41175.743311202|-41602.576777256|-41602.576777256|-41602.576777256|-41602.576777256|-41602.576777256|-41822.307530284|-42802.563922538|-44413.959913931|-45898.844348812|-47479.27149868|-49063.079442978|-49208.977158864|-51626.641287627|-54471.268097363|-55726.40899707|-56777.001367723|-56777.001367723|-56777.001367723|-57213.334853026|48566.672898737|48566.672898737|48566.672898737|48566.672898737|48566.672898737
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||11255.502309405|11255.502309405|11255.502309405|11255.502309405|11255.502309405|11255.502309405|11255.502309405|11202.200882893|11202.200882893|11202.200882893|11202.200882893|11202.200882893|11202.200882893|11197.445425437|10683.080772144|10683.080772144|10545.089746827|10359.544163141|9394.4935146007|-11236.780328635|-11236.780328635|-11236.780328635|-11236.780328635|-11236.780328635|-11236.780328635|-11236.780328635|-11236.780328635|-11236.780328635|-11236.780328635|-11492.533698483|-11956.704109426|-12453.004566029|-12563.893962254|-12690.997394965|-12690.997394965|-12690.997394965|-12690.997394965|-12690.997394965|-12690.997394965|-12690.997394965|-12690.997394965|-12690.997394965|-12690.997394965|-12690.997394965|-13254.176531289|-13254.176531289|-13254.176531289|-13254.176531289|-13254.176531289|-13254.176531289|-13377.973923655|-14310.526581839|-14701.140646487|-14885.914378379|-14885.914378379|-14909.904864866|-15287.672072073|-15855.908192144|-15855.908192144|-15855.908192144|-15980.453546827|-16351.61505203|-16847.350057811|-17173.722286457|-17543.580318286|-17646.399207922|-17646.399207922|-17646.399207922|-17646.399207922|-17646.399207922|-18187.110231024|-18992.900256693|-19169.889174104|-19439.062161376|-19439.062161376|-19439.062161376|-19439.062161376|-19439.062161376|-19439.062161376|-19563.402401528|-20736.55822392|-22044.509137689|-22435.565708544|17318.038504038|17318.038504038|17318.038504038|17318.038504038|17318.038504038|17318.038504038|17318.038504038|17318.038504038|17318.038504038|17318.038504038|17318.038504038|17318.038504038|17318.038504038|17318.038504038|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17268.589476063|17042.877195626|16725.419106251|16201.449995288|16201.449995288|16201.449995288|16201.449995288|16201.449995288|16201.449995288|16201.449995288|16096.998163829|16096.998163829|16096.998163829|16096.998163829|15728.131267306|15728.131267306|15728.131267306|15728.131267306|15728.131267306|15728.131267306|15408.479185896|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-18834.665127359|-19053.091091663|-19053.091091663|-19053.091091663|-19053.091091663|-19053.091091663|-19053.091091663|-19053.091091663|-19053.091091663|-19053.091091663|-19053.091091663|-19053.091091663|-19053.091091663|-19053.091091663|-20186.973924193|-20186.973924193|-20186.973924193|-20186.973924193|-20799.415471326|-21954.906079251|-22396.118852692|-22396.118852692|-22396.118852692|-22396.118852692|-22517.12204036|-22517.12204036|-23241.246711511|-23773.607457234|-24459.563841372|-26443.959823746|20656.813842492|20656.813842492|20656.813842492|20656.813842492|20656.813842492|20656.813842492|20656.813842492|20656.813842492|20656.813842492|20656.813842492|19685.567662034|19685.567662034|19685.567662034|19685.567662034|19685.567662034|19685.567662034|19685.567662034|19685.567662034|19193.458173705|19193.458173705|19193.458173705|19193.458173705|19193.458173705|19193.458173705|19193.458173705|19193.458173705|19193.458173705|19193.458173705|19193.458173705|19193.458173705|19193.458173705|19193.458173705|19193.458173705|19193.458173705|18873.286859673|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698|18744.933930698
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||24316.739047302|24316.739047302|24316.739047302|24316.739047302|24007.487830336|22302.581889339|22302.581889339|22302.581889339|22302.581889339|22302.581889339|22302.581889339|22302.581889339|22302.581889339|22302.581889339|22302.581889339|22302.581889339|21536.202099266|20753.644566995|20753.644566995|19871.046507223|19871.046507223|19871.046507223|19871.046507223|19871.046507223|19871.046507223|19871.046507223|19871.046507223|19871.046507223|19871.046507223|19871.046507223|19871.046507223|19871.046507223|19871.046507223|19871.046507223|19871.046507223|19871.046507223|17115.051674692|15683.946305213|15112.162561348|14821.003162158|14821.003162158|14759.447957954|14608.275508838|-16873.005622755|-16873.005622755|-16873.005622755|-16873.005622755|-16873.005622755|-16873.005622755|-16896.117358617|-17887.908176241|15025.811332923|15025.811332923|15025.811332923|15025.811332923|15025.811332923|15025.811332923|15025.811332923|15025.811332923|15025.811332923|15025.811332923|15025.811332923|15025.811332923|15025.811332923|15025.811332923|15025.811332923|14421.721853761|14421.721853761|14421.721853761|14421.721853761|14421.721853761|14421.721853761|14421.721853761|14421.721853761|14421.721853761|14421.721853761|14421.721853761|14421.721853761|14421.721853761|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|14396.215818623|11355.114035396|11355.114035396|11355.114035396|11355.114035396|10146.793372663|-13099.244004808|-13099.244004808|-13099.244004808|-13099.244004808|-13099.244004808|-13099.244004808|-13099.244004808|-13099.244004808|-13099.244004808|-13099.244004808|-13099.244004808|-13099.244004808|-13099.244004808|-13099.244004808|-13461.93778312|-13679.375314577|-13787.130017997|-13787.130017997|-13856.255575552|-13889.450466634|-13889.450466634|-13889.450466634|-13889.450466634|-13889.450466634|-13889.450466634|-13889.450466634|-13889.450466634|-13889.450466634|-13889.450466634|-13889.450466634|-13932.222798314|-13932.222798314|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14276.003231964|-14848.336924404|-15238.070277042|-15238.070277042|-15598.086719227|-15598.086719227|-15598.086719227|-15598.086719227|-15598.086719227|-15598.086719227|-15598.086719227|-15598.086719227|-15598.086719227|-15598.086719227|-15598.086719227|-15598.086719227|-15598.086719227|-15598.086719227|-15598.086719227|-15942.318576918|-16102.576196576|-16274.952288639|-16274.952288639|-16274.952288639|-16274.952288639|-17127.724765154|-17903.027516838|-18489.475018709|-18972.390875873|-18972.390875873|-18972.390875873|-18972.390875873|-18972.390875873|-18972.390875873|-18972.390875873|-18972.390875873|-18972.390875873|-18972.390875873|-18972.390875873|-18972.390875873|-18972.390875873|-19010.989862081|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15874.158392325|15514.18919294
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4964.5120434956|4964.5120434956|4964.5120434956|4964.5120434956|4964.5120434956|4964.5120434956|-6345.3886595158|-6345.3886595158|-6345.3886595158|-6345.3886595158|-6345.3886595158|-6444.939160854|-6444.939160854|-6444.939160854|-6444.939160854|-6444.939160854|-6444.939160854|-6444.939160854|-6444.939160854|-6444.939160854|-6768.3199516716|-6768.3199516716|-6827.5777240796|-7016.7530267551|-7235.8366963945|-7280.9296626606|-7402.7978911668|-7402.7978911668|-7402.7978911668|-7609.2198790742|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7650.5023676321|-7847.2248529245|-8095.8053921384|-8281.4504357093|-8326.6115952326|-8428.4573280362|-8645.5081422624|-8746.1201580694|-8801.2446200771|-8869.1606889745|-9155.7340988606|-9321.9267765118|-9332.6964183464|-9463.1437263536|-9463.1437263536|-10082.381918171|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10114.449720523|-10382.721911692|-10953.024346325|-11219.471495916|-11297.746106574|-11427.495673971|-11767.217415523|-11891.352683914|-12103.169648794|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10658.0272061|10540.030229|10194.478032222|9604.4200358027|-12219.458842585|-12219.458842585|-12219.458842585|-12219.458842585|-12219.458842585|-12219.458842585|-12219.458842585|-12219.458842585|-12219.458842585|-12219.458842585|-12219.458842585|-12850.509825095|-13356.122027883|-13809.580030981|-13916.755589979|-14397.506211088|-15113.340234542|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12476.289627478|12131.988474975|11718.32052775|11657.578364167|10993.975960185|9987.7510668727|9721.9148973737|9721.9148973737|9482.7795366741|9482.7795366741|9482.7795366741|-13993.959416505|-13993.959416505|-13993.959416505|-13993.959416505|-13993.959416505|-14568.288240562|-15767.542489513|-16261.158321681|-16745.731468534|-16839.674602336|-16839.674602336|-16839.674602336|-16839.674602336|-16839.674602336|-16839.674602336|-16839.674602336|-16839.674602336|-16839.674602336|-16839.674602336|-17227.205395825|-17461.02237991|-18128.14194556|-18529.257923452|-19465.530830745|-20505.795052824|14733.630271109|14733.630271109|14733.630271109|14733.630271109|14733.630271109|14733.630271109|14733.630271109|14733.630271109|14733.630271109|14273.783743073|12499.170955845|12227.275184202|12227.275184202|12215.894924585|12215.894924585|12215.894924585|11756.339521241|-16800.284418469|-16800.284418469|-16800.284418469|-17947.194167223|-18526.411887949|-18526.411887949|-18526.411887949|-18526.411887949|-18851.401663694|-18942.180608148|-18942.180608148|-20736.67848605|-21503.904155507|-21701.651149635|-21701.651149635|-21701.651149635|-21701.651149635|-21701.651149635|-21701.651149635|-21701.651149635|-21701.651149635|-21701.651149635|-21701.651149635||-21701.651149635|-21701.651149635|16843.913888312|16843.913888312|16843.913888312|16843.913888312|16843.913888312|16843.913888312|16843.913888312|16843.913888312|16843.913888312|16622.026824687|15669.474575173
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||8399.7788233541|8399.7788233541|8399.7788233541|8399.7788233541|8399.7788233541|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9698.4156952269|-9798.8926830377|-9798.8926830377|-9798.8926830377|-9798.8926830377|-9798.8926830377|-9798.8926830377|-9798.8926830377|-9798.8926830377|-9798.8926830377|-9798.8926830377|-9798.8926830377|-10330.436314486|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|8815.3180130762|-11784.305250977|-11784.305250977|-11784.305250977|-11784.305250977|-11784.305250977|-11784.305250977|-11784.305250977|-11784.305250977|-11784.305250977|-12139.821297503|-12139.821297503|-12460.356997225|-12583.729996917|10545.370893898|10545.370893898|10545.370893898|10545.370893898|10545.370893898|10545.370893898|10545.370893898|10545.370893898|10545.370893898|10545.370893898|10111.523215442|9791.3007070538|9791.3007070538|9791.3007070538|9744.0270329956|9744.0270329956|9744.0270329956|9606.1411477729|9125.25399752|9125.25399752|9125.25399752|9125.25399752|8626.5481450864|8626.5481450864|8524.0385625202|8524.0385625202|8524.0385625202|8524.0385625202|8524.0385625202|8524.0385625202|8524.0385625202|8524.0385625202|8524.0385625202|8208.376180578|8168.3656550346|8168.3656550346|7814.2951722607|7565.3279691785|7507.031076865|7355.03452985|-9493.0850464115|-9493.0850464115|-9493.0850464115|-9493.0850464115|-9493.0850464115|-9493.0850464115|-9541.7611626795|-9719.7346251994|-9954.7051391105|-10234.116821234|-10350.15111541|-10350.15111541|-10350.15111541|-10350.15111541|-10350.15111541|-10350.15111541|-10350.15111541|-10350.15111541|-10350.15111541|-10350.15111541|-10350.15111541|-10350.15111541|-10753.026068407|-10753.026068407|-10826.695631563|-11149.661812848|-11417.957569831|-11454.772843704|-11454.772843704|-11454.772843704|-11454.772843704|-11454.772843704|-11454.772843704|-12051.969826338|-12163.532962659|-12163.532962659|-12163.532962659|-12163.532962659|-12163.532962659|-12163.532962659|-12163.532962659|-12163.532962659|-12163.532962659|-12163.532962659|-12163.532962659|-12163.532962659|-12163.532962659|-12163.532962659|-12163.532962659|-12163.532962659|-12163.532962659|-12491.809998363|-12491.809998363|-12491.809998363|-12491.809998363|-12491.809998363|-12491.809998363|-12491.809998363|-12491.809998363|-12491.809998363|-12491.809998363|-13258.122220404|-13994.580244893|-14162.3185801|-14162.3185801|-14162.3185801|-14449.798422334|-15085.887135926|-15267.652373251|-15581.963066772|-15581.963066772|-15581.963066772|-15581.963066772|-15581.963066772|-15581.963066772|-15581.963066772|-15745.324773792|-15745.324773792|-15769.805304214|-16153.463338535|-16153.463338535|-16251.07037615|-17390.078195723|-17663.975773025|-18110.391837453|-18110.391837453|-18110.391837453|-18110.391837453|-18110.391837453|-18110.391837453|-18110.391837453|-18110.391837453|-18283.768708281|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987|14279.840188987
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1613.2055401393|1613.2055401393|1613.2055401393|1613.2055401393|1613.2055401393|-2108.6666406031|-2108.6666406031|-2108.6666406031|-2108.6666406031|-2108.6666406031|-2122.4533689997|-2122.4533689997|-2122.4533689997|-2122.4533689997|-2122.4533689997|-2122.4533689997|-2122.4533689997|-2122.4533689997|-2122.4533689997|-2122.4533689997|-2123.6646530861|-2123.6646530861|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|1810.9919874662|-2188.6432137385|-2188.6432137385|-2188.6432137385|-2188.6432137385|-2202.7928670484|-2202.7928670484|-2202.7928670484|-2202.7928670484|-2202.7928670484|-2202.7928670484|-2202.7928670484|-2202.7928670484|-2202.7928670484|-2202.7928670484|-2202.7928670484|-2202.7928670484|-2230.040576603|-2230.040576603|-2258.9895295589|-2357.993246369|-2357.993246369|-2447.6036070766|1988.5683821825|1988.5683821825|1988.5683821825|1988.5683821825|1988.5683821825|1988.5683821825|1988.5683821825|1988.5683821825|1988.5683821825|1988.5683821825|1988.5683821825|1988.5683821825|1988.5683821825|1988.5683821825|1988.5683821825|1988.5683821825|-2336.9123822868|-2336.9123822868|-2336.9123822868|-2336.9123822868|-2336.9123822868|-2336.9123822868|-2336.9123822868|-2336.9123822868|-2377.4026469853|-2400.1696077615|-2436.0217864016|-2439.7464293352|-2444.7182548168|-2449.9647275743|-2534.6830306381|-2578.3477786531|-2578.3477786531|-2578.3477786531|-2589.1947884606|-2589.1947884606|-2601.767482164|-2601.767482164|-2601.767482164|-2601.767482164|-2601.767482164|-2601.767482164|-2601.767482164|-2601.767482164|-2601.767482164|-2601.767482164|-2601.767482164|-2601.767482164|-2601.767482164|-2601.767482164|-2605.287908625|-2605.287908625|-2605.287908625|-2605.287908625|-2605.287908625|-2640.8754540278|2093.8586952738|2093.8586952738|2093.8586952738|2093.8586952738|2093.8586952738|1984.9593901231|1984.9593901231|1984.9593901231|1984.9593901231|1984.9593901231|-2481.5806785498|-2481.5806785498|-2481.5806785498|-2481.5806785498|-2481.5806785498|-2500.0896428331|-2522.3218253701|-2538.0543467155|-2538.0543467155|-2538.0543467155|-2538.0543467155|-2538.0543467155|-2538.0543467155|-2538.0543467155|-2538.0543467155|-2538.0543467155|-2538.0543467155|-2538.0543467155|-2538.0543467155|-2538.0543467155|-2538.0543467155|-2685.4569376067|-2685.4569376067|-2685.4569376067|-2685.4569376067|-2685.4569376067|-2685.4569376067|-2685.4569376067|-2685.4569376067|-2685.4569376067|-2685.4569376067|-2685.4569376067|-2685.4569376067|-2685.4569376067|-2685.4569376067|-2685.4569376067|-2697.3981673627|-2697.3981673627|-2697.3981673627|-2697.3981673627|-2720.5224288429|-2720.5224288429|-2738.6360320477|-2905.7067022752|-2920.5074469724|-3117.5082744138|-3230.8012809513|-3230.8012809513|-3230.8012809513|-3230.8012809513|-3230.8012809513|-3230.8012809513|-3230.8012809513|-3230.8012809513|-3230.8012809513|-3230.8012809513|-3230.8012809513|-3230.8012809513|-3230.8012809513|-3476.7236455015|-3694.4151616683|-3697.8233678835|-3697.8233678835|-3697.8233678835|-3697.8233678835|-3832.3037420927|-3875.0597134364|-3939.7150554197|-3939.7150554197|-3939.7150554197|-3939.7150554197|-3939.7150554197|-3939.7150554197|-3939.7150554197|-3939.7150554197|-3939.7150554197|-3985.5167282441|-4116.8679399782|-4116.8679399782|-4116.8679399782|-4241.7977110869|-4369.3996387743|-4369.3996387743|-4369.3996387743|-4369.3996387743|-4369.3996387743|-4369.3996387743|-4369.3996387743|-4494.3329319715|-4619.2588133016|-4753.3431258907|-4897.0479176563|-4909.3578229787|-4909.3578229787|-4909.3578229787|-4909.3578229787|-5117.3420255319|-5310.6578061466|-5341.5642290517|-5590.071365613|-5604.1313155717|-5604.1313155717|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886|-5605.1641181886
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28632.005303789|28448.771979986|28448.771979986|27073.635533318|26781.034551941|26781.034551941|26781.034551941|26781.034551941|26781.034551941|26781.034551941|24879.672286347|24879.672286347|24385.74698483|24317.496649811|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31327.060496199|-31874.511662444|39687.170306179|39687.170306179|39687.170306179|39687.170306179|39687.170306179|39687.170306179|39687.170306179|39687.170306179|39687.170306179|39687.170306179|39687.170306179|39687.170306179|39687.170306179|39687.170306179|-47283.766649587|-47283.766649587|-47283.766649587|-47283.766649587|-47283.766649587|-47283.766649587|-47283.766649587|-49148.629610653|43479.449083553|43479.449083553|43479.449083553|43479.449083553|43479.449083553|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-48782.884000584|-49153.204445094|-49195.227161215|-49833.585734684|-50663.686092202|-50663.686092202|-50806.980487396|-50806.980487396|-50806.980487396|-50806.980487396|-50806.980487396|-50806.980487396|-52693.594632916|-52693.594632916|-52693.594632916|-52945.66070324|43508.965854553|43508.965854553|43508.965854553|43508.965854553|43508.965854553|43508.965854553|43508.965854553|43508.965854553|43508.965854553|43508.965854553|43508.965854553|43508.965854553|43508.965854553|42332.67389451|42332.67389451|42270.585054951|42270.585054951|41528.348850529|41528.348850529|41528.348850529|41528.348850529|41528.348850529|41528.348850529|41528.348850529|-50427.610636764|-50427.610636764|-50427.610636764|-50427.610636764|-50427.610636764|-50427.610636764|-50427.610636764|-50427.610636764|-50427.610636764|-50427.610636764|-50427.610636764|-50427.610636764|-50427.610636764|-50427.610636764|-50427.610636764|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-50616.943157489|-51466.047952765|-52455.381279513|-52455.381279513|-52455.381279513|-53135.193799058|-53135.193799058|-53135.193799058|-53917.200921779|-53917.200921779|-53917.200921779|-53917.200921779|-53917.200921779|-53917.200921779|-53917.200921779|-53917.200921779|-57419.11213531|-58557.346817012|-60066.496463346|-61298.884959274|-61725.567686745|-61725.567686745|-61725.567686745|-61725.567686745|-62836.741874162|-64207.490971291|-66091.656634767|-67693.904848789|-67693.904848789|-67693.904848789|-69637.67205421|56542.190762244|56542.190762244|56542.190762244|56542.190762244|56542.190762244|56542.190762244|56542.190762244|54846.878624715|54636.269907056|54636.269907056|51056.966563395
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||40261.790720747|40261.790720747|40261.790720747|40261.790720747|29463.10080083|26856.223112033|26838.010072234|26838.010072234|26838.010072234|26838.010072234|26838.010072234|26838.010072234|26838.010072234|26838.010072234|26838.010072234|26838.010072234|26838.010072234|26838.010072234|26838.010072234|26838.010072234|26838.010072234|26838.010072234|26838.010072234|26838.010072234|25527.481570659|25527.481570659|25169.421692172|25169.421692172|22640.386421572|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-29933.509762034|-31720.56640226|-34114.518224733|-34535.824968807|-34535.824968807|-34557.11259136|-34557.11259136|-34557.11259136|-34557.11259136|-34557.11259136|-34557.11259136|-34557.11259136|-34557.11259136|-34557.11259136|-34557.11259136|-34557.11259136|-34557.11259136|-34557.11259136|-34557.11259136|-36530.125101511|-36855.694557235|-39661.882841372|-41732.647601524|-42836.275112805|-43937.527903116|-45300.665808255|-45300.665808255|-45300.665808255|-45300.665808255|-45300.665808255|-45656.295342505|-48831.994825006|-50027.216472229|-50332.635764374|38931.120494718|38931.120494718|38931.120494718|38931.120494718|38931.120494718|38931.120494718|38931.120494718|38931.120494718|38931.120494718|38931.120494718|38931.120494718|38931.120494718|38931.120494718|38931.120494718|38931.120494718|38081.800549686|35379.77838854|33849.753765045|32069.17085005|-38558.098971125|-38558.098971125|-38558.098971125|-38669.566631019|-38669.566631019|-39796.740701132|-41329.711890147|-41777.457655719|-41861.461045705|-41861.461045705|-41861.461045705|-41861.461045705|-41861.461045705|-41861.461045705|-41861.461045705|-41861.461045705|-41861.461045705|-41861.461045705|-41861.461045705|-41861.461045705|-41861.461045705|-41861.461045705|-41861.461045705|-42830.193478334|-42830.193478334|-42830.193478334|-43075.214975926|-43978.016639918|-45853.351822131|-47373.168691257|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|38233.676146001|35981.862384445|35763.410351167|35763.410351167|34389.900390186|33877.667100206|31375.185666896|30927.984074329|29928.992684357|29928.992684357|28552.825931224|-39028.444315872|-39028.444315872|-39028.444315872|-39435.613254861|-39435.613254861|-39435.613254861|-39435.613254861|-39435.613254861|-39435.613254861|-39435.613254861|-39435.613254861|-39435.613254861|-39435.613254861|-39435.613254861|-41078.459172067|-42014.95463563|-46466.616261812|-48810.129179791|-49005.699088656|-49408.811243476|-49408.811243476|-49408.811243476|-49408.811243476|-49408.811243476|-49408.811243476|-49408.811243476|-49408.811243476|-49408.811243476|-50684.790270529|-50746.989189477|-54879.987988308|-58316.653320342|-59474.059244825|-60779.510272027|-60941.122524475|-62465.136138305|53619.913884463|53619.913884463|53619.913884463|53619.913884463|53619.913884463|53619.913884463|53619.913884463|53619.913884463|53619.913884463|53619.913884463|53619.913884463|53619.913884463|53619.913884463|53619.913884463|53619.913884463|53619.913884463|53619.913884463|-64905.0061902|-64905.0061902|-64905.0061902|-64905.0061902|-65421.492642043|-65421.492642043|-65421.492642043|-65421.492642043|-65421.492642043|-66657.214046715|-66838.544500404|-66838.544500404|-66838.544500404|-66838.544500404|-69722.889047375|-69722.889047375|-69722.889047375|-69722.889047375|-69722.889047375|-69722.889047375|-69722.889047375|-71142.66387128|-71142.66387128|-71142.66387128|-71142.66387128|-71142.66387128|-71142.66387128|-71142.66387128|-72108.874614778|-72108.874614778|-72108.874614778|-72108.874614778
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||26728.500321598|26728.500321598|26728.500321598|26728.500321598|26728.500321598|25898.333690665|-31767.018765645|-31767.018765645|-31767.018765645|-31767.018765645|-31767.018765645|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|27867.786567227|-32257.493041996|-32257.493041996|-32257.493041996|-32257.493041996|-32257.493041996|-32257.493041996|-32257.493041996|-32257.493041996|-33211.103379996|-34265.114866662|-35136.238740736|-35284.709711928|-35346.89967992|-35362.794817742|-35362.794817742|-35362.794817742|-35362.794817742|-36183.660908602|-37109.62323178|-38213.470257533|-38451.078063926|-38512.308959918|-39424.787733242|-40794.208592491|-41271.342880546|-42576.492089495|-43163.570480858|-43163.570480858|-45309.522756509|38467.60103582|38467.60103582|38467.60103582|38467.60103582|38467.60103582|38467.60103582|38467.60103582|38467.60103582|38467.60103582|38467.60103582|38467.60103582|38467.60103582|38467.60103582|38467.60103582|38467.60103582|38467.60103582|38467.60103582|-45142.125550446|-45142.125550446|-45142.125550446|-45142.125550446|-45142.125550446|-45142.125550446|-45142.125550446|-45142.125550446|-45142.125550446|-45142.125550446|-45142.125550446|-45142.125550446|-45142.125550446|-45799.58394494|-46740.378431527|-46740.378431527|-46740.378431527|-46740.378431527|-46740.378431527|-46740.378431527|-46740.378431527|-46740.378431527|-46740.378431527|-46740.378431527|-46740.378431527|-48083.753812808|-49581.529037222|-49581.529037222|-49581.529037222|-49581.529037222|-49581.529037222|-49581.529037222|-49581.529037222|-49581.529037222|-49581.529037222|-49581.529037222|-49581.529037222|-50068.365596913|-50817.628441015|-53052.920490017|-54833.800544463|44840.163100673|44840.163100673|44840.163100673|44840.163100673|44840.163100673|44840.163100673|44840.163100673|44840.163100673|44840.163100673|44840.163100673|40150.18122297|38700.201358855|38019.668176506|36690.806548553|36690.806548553|36690.806548553|36690.806548553|34834.229498393|33410.254998214|32294.727775793|32096.919750881|31032.68861209|29452.762973369|29452.762973369|29452.762973369|29452.762973369|29452.762973369|29452.762973369|29452.762973369|29452.762973369|29452.762973369|29452.762973369|29452.762973369|29452.762973369|29452.762973369|29452.762973369|-38907.423904844|-38907.423904844|-38907.423904844|-39602.693227604|-40793.848099705|-40793.848099705|-40793.848099705|-40793.848099705|-40793.848099705|-40793.848099705|-40793.848099705|-40793.848099705|-40793.848099705|-41784.689011981|-41784.689011981|-43835.765568868|-45767.517298742|-49661.130331935|-51634.589257706|-52337.442142123|-52337.442142123|-52337.442142123|-52337.442142123|-52337.442142123|-52337.442142123|-52337.442142123|-52337.442142123|-52469.380157914|-53671.533508794|-54492.016677523|-54492.016677523|-58055.018530581|-61119.465033979|-62113.294482199|-62214.771646888|-64299.74627432|-66065.541511855|-66065.541511855|-66065.541511855|-66065.541511855|-66065.541511855|-66065.541511855|-66065.541511855|-66065.541511855|-66065.541511855|-66065.541511855|-66065.541511855|-66065.541511855|-68189.490568728|-71199.433965254|-72004.92662806|-72099.918475622|-76005.141147967|-76005.141147967|-76005.141147967|-76005.141147967|-76005.141147967|-76005.141147967|-76005.141147967|-76005.141147967|-77383.490164408|-81309.433516009|-85238.259462232|-86120.288291369|-89089.209212633|-91882.454680703|-92752.727423003|-93841.919358892|-98796.577065436|-103318.4189616|-104689.35979515|-104689.35979515|-104689.35979515|-104689.35979515|-107410.39977238|84553.151671804|84553.151671804|84553.151671804|84553.151671804|84553.151671804|84553.151671804|80340.239242158|80340.239242158|80340.239242158|80340.239242158|80340.239242158
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||12903.336348206|12887.040386896|12868.933763217|12848.815292464|12826.461436071|12801.623817857|12774.026464285|12743.362738094|12709.291931216|12671.435479129|12629.372754588|12582.636393986|12530.707104429|12473.00789381|12408.897659789|12337.664066433|12258.515629369|12170.572921522|12072.858801691|11964.287557434|11843.652841593|11709.614268437|11560.682520486|11395.20280054|11260.363594959|11260.363594959|11260.363594959|11260.363594959|11260.363594959|11260.363594959|11260.363594959|11260.363594959|11260.363594959|11260.363594959|11260.363594959|11260.363594959|11260.363594959|11260.363594959|11260.363594959|10699.292883288|10435.325425875|10402.583806528|10121.029390775|10121.029390775|9760.5882119726|9428.9869021918|9213.8743357686|9194.3048175207|-11916.352077135|-11916.352077135|-12072.057863483|-12407.286514981|-12645.72409257|-12645.72409257|-12671.949053492|-12671.949053492|-12671.949053492|-12671.949053492|-12671.949053492|-12671.949053492|-12671.949053492|-12671.949053492|-12671.949053492|-12671.949053492|-12671.949053492|-12671.949053492|-12671.949053492|-12849.943392769|-13210.492658633|-13301.658509592|-14065.731677324|-14587.076144845|-14587.076144845|-14988.129142448|12788.833327518|12788.833327518|12788.833327518|12788.833327518|12788.833327518|12788.833327518|12788.833327518|12788.833327518|12788.833327518|12788.833327518|12499.794231504|12499.794231504|-14012.751514245|-14012.751514245|-14012.751514245|-14012.751514245|-14109.168349161|-14425.187054624|-14504.652282915|-14723.502536572|-14791.66948508|-15126.299427867|-15344.221586519|-15475.246207243|-15535.829119159|-15647.032354621|-15845.591505135|-15976.212783483|-16017.654377691|-16017.654377691|-16017.654377691|-16017.654377691|-16017.654377691|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16156.192179599|-16373.546866221|-16726.539341013|-16726.539341013|-17647.265934459|-18425.851038288|-18784.834436839|-18784.834436839|-18784.834436839|-18784.834436839|-18784.834436839|-18784.834436839|-18784.834436839|-18784.834436839|-19162.94847303|-19162.94847303|-19162.94847303|-19394.387192256|-19665.985769173|-19864.306108227|-19864.306108227|-19864.306108227|-19864.306108227|-19864.306108227|-19864.306108227|-19864.306108227|-19864.306108227|-19864.306108227|-19864.306108227|-19864.306108227|-19864.306108227|-20364.229009141|-20500.254454601|-21703.060505112|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-21887.098033488|-22916.220037209|-23856.911152454|-25329.901280504|-25519.631210499|-25519.631210499|-26360.701344999|-27256.334827777|-28161.311767604|-28161.311767604|-28161.311767604|-28161.311767604|-28161.311767604|-28161.311767604|-28161.311767604|-28161.311767604|-28161.311767604|-28161.311767604|-28161.311767604|-28161.311767604|-28161.311767604|-28161.311767604|-28161.311767604|-29170.901964004|-29939.891071116|-30013.231044114|-30013.231044114|-30013.231044114|-30013.231044114|-30013.231044114|-30013.231044114|-30013.231044114|-30013.231044114|-30013.231044114|-30013.231044114|-30013.231044114|-30013.231044114|-30013.231044114|-31736.923382349|-33091.025980388|-34326.139978208|-34931.822198009|-35146.448251805|-35146.448251805|-35146.448251805|-35146.448251805|-36757.164724228|-37024.586079294|-37024.586079294|-38755.095643659|-38913.847955585|-38913.847955585|-38913.847955585|-38913.847955585|-40745.942172873|-41959.380192081|-42273.061681113|-42273.061681113|-42273.061681113|-42273.061681113|-42273.061681113|-43884.926860238|-43884.926860238|-43884.926860238|-45677.696511375|-47205.773901528|-49928.637668364|-51401.264075961|-51453.412439457|-51453.412439457|-52556.227366637|-52556.227366637
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-75271.457044837|-75271.457044837|-75271.457044837|-75271.457044837|-75271.457044837|-75271.457044837|-75271.457044837|-75271.457044837|-75271.457044837|-75271.457044837|-75307.174494263|-78491.304993625|-82068.116659584|-83247.907399537|-84869.897110597|-86760.996789552|-89562.218655058|91153.090383269|89658.989314743|87998.877016381|84954.307795979|83971.453106643|81618.281229603|78436.979144004|77181.529817347|77181.529817347|77181.529817347|77181.529817347|77181.529817347|77181.529817347|77181.529817347|77181.529817347|77181.529817347|77181.529817347|77181.529817347|77181.529817347|73546.144241497|73162.382490552|72494.351838892|72494.351838892|72494.351838892|68515.946487658|57784.384986286|55282.649984763|55264.055538625|-63499.960137132|-63499.960137132|-63499.960137132|-63499.960137132|-63499.960137132|-65861.066819035|-67775.194539143|-67775.194539143|-67775.194539143|-68205.771710159|-69634.190789065|-71078.039491173|-71078.039491173|-71078.039491173|-72433.799027672|-72433.799027672|-72433.799027672|-74620.887808525|-75289.875342805|-77705.289350412|-77705.289350412|-77705.289350412|-77705.289350412|-79275.665864706|-79275.665864706|-80150.739849673|-82645.266499637|-83711.407221818|-85762.674690909|70578.997575203|70578.997575203|70578.997575203|70578.997575203|66554.441750225|64711.099794548|64711.099794548|64711.099794548|64551.221993942|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63824.399331179|63125.801643431|63125.801643431|63088.026720285|63088.026720285|62543.150740231|-71857.374419401|-73308.193799334|-74247.993110371|-75425.547900413|-75996.499177521|-75996.499177521|-75996.499177521|-76084.200710462|-76084.200710462|-76084.200710462|-76084.200710462|-76084.200710462|-76121.334122736|-77684.815691929|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|69084.792017664|67827.546686294|64441.718540326|62493.479679415|-72533.614012333|-72533.614012333|-72533.614012333|-72533.614012333|-72533.614012333|-72533.614012333|-72533.614012333|-72533.614012333|-72533.614012333|-72533.614012333|-72533.614012333|-72533.614012333|-72533.614012333|-72533.614012333|-72533.614012333|-72533.614012333|-73648.288904115|-73648.288904115|-74274.430745821|-74274.430745821|-77538.256384245|-78384.884424994|-78384.884424994|-80216.538249993|-83607.264722215|-85929.455574548|-85929.455574548|-85929.455574548|-85929.455574548|-85929.455574548|-86467.84638833|-86467.84638833|-86880.940431478|-88495.489368309|-91078.321520344|-92959.246133715|-94767.895931022|-94767.895931022|-94767.895931022|-96747.66214558|-97337.566141716|-97337.566141716|-97337.566141716|-97337.566141716|-98619.914863155|-98619.914863155|-98619.914863155|-98619.914863155|-98638.794292395|-101131.99365822|-101668.88184246|-104265.4242694|-108376.78226256|-108376.78226256|-108376.78226256|-112051.98029173|-116291.08921303|-118990.09912559|-123288.99902843|-123348.88780937|-123518.50179612|-123518.50179612|-123518.50179612|-128370.55755124|-130406.24389043|-130406.24389043|-133491.94239983|-133491.94239983|-133491.94239983|-133491.94239983|-133491.94239983|-133491.94239983|-133491.94239983|-133491.94239983|-133491.94239983|-133491.94239983|-133491.94239983|-135055.67391269|-135055.67391269|-135055.67391269|-135055.67391269|-135055.67391269|-135055.67391269|-139709.42923551|103336.84725251|103336.84725251|103336.84725251|103336.84725251|103336.84725251
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-7784.7543940329|-7784.7543940329|-7937.8621837136|-7937.8621837136|-7937.8621837136|-7937.8621837136|-7937.8621837136|-7937.8621837136|-7937.8621837136|-7937.8621837136|-7937.8621837136|-7937.8621837136|-7937.8621837136|-7937.8621837136|-7937.8621837136|-7937.8621837136|-8075.4024263485|-8092.6693626094|-8140.0856328511|-8140.0856328511|-8496.2062587235|-8535.784731915|-8785.3163687944|-8970.9070764382|-9064.896751598|-9407.1075017756|-9598.4527797506|-9697.102197223|-9697.102197223|-9981.2246635811|-10182.471848423|-10318.302053804|-10398.668948671|-10476.854387412|-10503.36882066|-10503.36882066|-10503.36882066|-10503.36882066|-10503.36882066|-10503.36882066|-10503.36882066|-10503.36882066|-10503.36882066|-10503.36882066|-10503.36882066|-10503.36882066|-10503.36882066|-10503.36882066|-10503.36882066|-10503.36882066|-10786.520911844|-11260.023235382|-11356.136928203|-11712.374364669|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-11785.935925506|-12309.928806118|-12876.587562353|-13165.097291503|-13570.10810167|-13831.786779634|11286.111357119|11286.111357119|11286.111357119|11286.111357119|11286.111357119|11286.111357119|11286.111357119|11286.111357119|11286.111357119|11286.111357119|11286.111357119|11286.111357119|11286.111357119|11235.123730132|10979.549337729|10979.549337729|10979.549337729|10979.549337729|10979.549337729|10979.549337729|10979.549337729|10979.549337729|10979.549337729|10979.549337729|10624.499264144|-13066.18155415|-13066.18155415|-13066.18155415|-13066.18155415|-13066.18155415|-13066.18155415|-13066.18155415|-13066.18155415|-13066.18155415|-13066.18155415|-13066.18155415|-13066.18155415|-13066.18155415|-13700.757282388|-14286.952535987|-14749.947262208|-15065.496958009|-15555.552175565|-15915.613528406|-16464.570587118|-17002.856207908|-17573.04812621|-17573.04812621|-17573.04812621|-17573.04812621|-17573.04812621|-17573.04812621|-17573.04812621|-17573.04812621|-17573.04812621|-17573.04812621|-17573.04812621|-17805.609029122|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18246.274598331|-18422.667271067|-18422.667271067|-18422.667271067|-18422.667271067|-18422.667271067|-18422.667271067|-18422.667271067|-18422.667271067|-18422.667271067|-18422.667271067|-18422.667271067|-18422.667271067|-18422.667271067|-18422.667271067|-19075.185856742|-19278.890064117|-19278.890064117|-19278.890064117|-19865.433404575|14642.717265098|14642.717265098|14642.717265098|14642.717265098|14642.717265098|14642.717265098|14642.717265098|14642.717265098|14642.717265098|14642.717265098|14642.717265098|12778.019183442|-19451.648723418|-19451.648723418|-19451.648723418|-19451.648723418|-19451.648723418|-19451.648723418|-19451.648723418|-19451.648723418|-19451.648723418|-21085.165248242|-21125.979649812|-21125.979649812|-21125.979649812|-21125.979649812|-22253.866277569|-22747.365774777|-22747.365774777|-24308.184194197|17518.886811316|17518.886811316|17518.886811316|17518.886811316|17518.886811316|17518.886811316|17518.886811316|17018.207568129|16095.230631255|15638.589590283|15171.299740071|14957.876881329|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14898.096006179|14891.163485958|14891.163485958
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||8120.9418101168|8120.9418101168|8120.9418101168|8120.9418101168|8048.2686779076|-9053.1429356846|-9053.1429356846|-9053.1429356846|-9053.1429356846|-9053.1429356846|-9056.825484094|-9150.3616489934|-9237.1568730191|-9237.1568730191|-9237.1568730191|-9237.1568730191|-9237.1568730191|-9237.1568730191|-9237.1568730191|-9237.1568730191|-9237.1568730191|-9237.1568730191|-9237.1568730191|-9237.1568730191|-9237.1568730191|-9409.1019661996|-9409.1019661996|-9409.1019661996|-9409.1019661996|-9409.1019661996|-9409.1019661996|-9759.09030727|-9759.09030727|-9759.09030727|8053.5863494001|8053.5863494001|8053.5863494001|8053.5863494001|7981.318723457|7981.318723457|7981.318723457|7330.90969273|6846.0107697|6456.1230774444|6319.5811971605|6144.6736353286|-6643.6329198454|-6643.6329198454|-6643.6329198454|-6643.6329198454|-6881.8143553838|-7044.7937282042|-7100.9181829682|-7100.9181829682|-7143.7979810758|-7294.5913242828|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6620.6266038839|6507.0188543653|-7432.8098712155|-7432.8098712155|-7572.0109680172|-7685.0121866858|-7724.2419534136|-7724.2419534136|-7724.2419534136|-7724.2419534136|-7724.2419534136|-7724.2419534136|-7724.2419534136|-7724.2419534136|-7724.2419534136|-7781.9355037929|-8023.261670881|-8181.95741209|-8284.9526801|-8430.5029778889|-8522.9683224992|-8522.9683224992|-8522.9683224992|-8522.9683224992|-8522.9683224992|-8522.9683224992|-8522.9683224992|-8522.9683224992|-8522.9683224992|-8522.9683224992|-8522.9683224992|-8522.9683224992|-8595.5203583324|-8784.4670648138|-8908.296738682|-8927.8972082494|-8927.8972082494|-9043.2191202771|-9107.4656891968|-9327.7396546631|-9331.9329496257|-9343.2588329174|-9374.6143112722|-9374.6143112722|-9374.6143112722|-9437.2630868346|-9437.2630868346|-9437.2630868346|-9437.2630868346|-9475.2923187051|-9479.2136874502|-9491.9040971669|-9526.2727606016|-9526.2727606016|-9526.2727606016|-9526.2727606016|-9526.2727606016|-9526.2727606016|-9874.4108155575|8500.6573174795|8500.6573174795|8500.6573174795|8500.6573174795|8254.6192416438|8246.2436018265|-9064.7687217744|-9064.7687217744|-9064.7687217744|-9112.673150499|-9112.673150499|-9112.673150499|-9112.673150499|-9112.673150499|-9112.673150499|-9114.6368338878|-9251.2631487643|-9422.5146097381|-9615.5717885978|-9652.8575428865|-9747.6194920961|-9751.2438801068|-9789.7154223409|-9892.4615803787|-10150.512867087|-10201.55909517|-10201.55909517|-10361.732327966|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10460.488034551|-10632.764482834|-10793.627203149|-10816.808003499|-10830.34222611|-11092.602473456|-11708.447192729|-12078.830214143|-12355.922460159|-12416.148779368|-12416.148779368|-12416.148779368|-12771.831977075|-13363.70219675|-13609.6691075|-13832.965675|-14183.85075|-14593.1675|-14934.075|-15551.75|-15982.5|-16175|-16175|-16775
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||50115.191572174|50115.191572174|50115.191572174|50115.191572174|50115.191572174|50115.191572174|50115.191572174|50115.191572174|43583.546191305|43453.940212561|-59380.560353067|-59380.560353067|-59380.560353067|-59380.560353067|-59380.560353067|-59380.560353067|-59380.560353067|-59380.560353067|-59380.560353067|-59380.560353067|-59380.560353067|-59380.560353067|-59380.560353067|-60403.400392296|-62820.444880329|-64728.272089255|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|51468.132320537|47692.369245041|46335.965827823|45618.920961072|45618.920961072|45618.920961072|45618.920961072|45618.920961072|45618.920961072|45618.920961072|45618.920961072|-61291.268302137|-61291.268302137|-61291.268302137|-61291.268302137|-61291.268302137|-61291.268302137|-61291.268302137|-61291.268302137|-61291.268302137|-61291.268302137|-61291.268302137|-62215.298113486|44856.772836107|44856.772836107|44856.772836107|44856.772836107|44856.772836107|44856.772836107|44856.772836107|42929.747595675|40344.163995194|40165.634561968|40165.634561968|38556.260624409|38240.883779402|38240.883779402|38240.883779402|38240.883779402|38240.883779402|38240.883779402|38240.883779402|38240.883779402|38240.883779402|38240.883779402|38240.883779402|38240.883779402|37100.417283039|37100.417283039|37100.417283039|37100.417283039|36144.908092266|31355.453435851|29321.815412689|29321.815412689|29321.815412689|-37802.960209886|-37802.960209886|-37802.960209886|-37802.960209886|-37802.960209886|-37802.960209886|-37802.960209886|-37802.960209886|-37802.960209886|-37802.960209886|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|29102.837499877|28408.708333197|26996.862139749|26996.862139749|25618.735710832|24910.047462924|24910.047462924|24910.047462924|24910.047462924|24910.047462924|24910.047462924|24910.047462924|24910.047462924|24150.052736582|21663.947485091|20448.83053899|19329.256154433|19176.757413489|19176.757413489|19176.757413489|17565.841570543|17262.046189492|17182.829099436|17005.921221596|15696.579135106|15344.1620509|15344.1620509|15344.1620509|15286.291167667|15069.767964074|14959.186626749|14710.045218209|14710.045218209|14606.501478689|14606.501478689|14606.501478689|14606.501478689|14606.501478689|14606.501478689|14606.501478689|14606.501478689|14606.501478689|14606.501478689|14606.501478689|12407.22386521|-17554.163036574|-17554.163036574|-17554.163036574|-17554.163036574|-17554.163036574|-17554.163036574|-17554.163036574|-17554.163036574|-17554.163036574|-18082.403373971|-18977.670415523|-19611.300461692|-19686.998578755|-19686.998578755|-19686.998578755|-19686.998578755|-19686.998578755|-19686.998578755|-20191.10953195|-20747.666088827|-20747.666088827|-22269.628987586|17055.536605017|17055.536605017|17055.536605017|17055.536605017|17055.536605017|17055.536605017|17055.536605017|17055.536605017|16795.040672241|16222.267413601|15388.630459557|14984.589399507|-21199.036864953|-21199.036864953|-21199.036864953|-21199.036864953|-21199.036864953|-21199.036864953|-21199.036864953|-22268.374294392|-23003.749215991|-23948.61023999|-24684.921827618|-24684.921827618|-24684.921827618|-24684.921827618|-24684.921827618|-24855.468697354|-26225.520774838|-26711.689749819|19174.792000787|19174.792000787|19174.792000787|19174.792000787|19174.792000787|19174.792000787|19174.792000787|19174.792000787|19174.792000787|19174.792000787|19174.792000787|19174.792000787|18905.324445319|18478.138272577|17142.375858419|16210.973176021|15512.192417801|14610.62060055|14610.62060055|14610.62060055|13928.467333944|12817.213790551|12817.213790551
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1803.3223961841|1803.3223961841|1803.3223961841|1803.3223961841|1803.3223961841|1627.3026624268|1616.1140693631|1546.9045215145|1475.1417582534|1475.1417582534|1475.1417582534|1475.1417582534|1475.1417582534|1475.1417582534|1475.1417582534|1475.1417582534|1475.1417582534|1475.1417582534|1475.1417582534|1475.1417582534|1475.1417582534|1452.8706852022|1452.8706852022|1452.8706852022|1452.8706852022|1452.8706852022|1452.8706852022|1452.8706852022|1452.8706852022|1452.8706852022|1452.8706852022|1452.8706852022|1452.8706852022|1452.8706852022|1452.8706852022|1452.8706852022|1395.9815243347|-1837.8237682261|-1837.8237682261|-1837.8237682261|-1837.8237682261|-1837.8237682261|-1837.8237682261|-1837.8237682261|-1837.8237682261|-1837.8237682261|-1837.8237682261|-1837.8237682261|-1837.8237682261|-1837.8237682261|-1959.5819646956|-2056.6824083201|-2056.6824083201|-2056.6824083201|-2056.6824083201|-2056.6824083201|-2056.6824083201|-2056.6824083201|-2056.6824083201|-2077.0915648001|-2111.7464709683|-2111.7464709683|-2111.7464709683|-2111.7464709683|-2111.7464709683|-2111.7464709683|-2111.7464709683|-2186.6627455203|-2228.256475951|-2228.256475951|-2265.7849732789|-2282.8641645418|-2282.8641645418|-2339.9601828242|-2427.6224253603|-2471.0754633614|-2471.0754633614|-2471.0754633614|-2471.0754633614|-2471.0754633614|-2575.3616259571|1840.1385419316|1840.1385419316|1840.1385419316|1840.1385419316|1840.1385419316|1840.1385419316|1840.1385419316|1840.1385419316|1840.1385419316|1776.5428243685|1684.4483187496|1684.4483187496|1684.4483187496|1626.3314652773|-2370.9326089356|-2370.9326089356|-2370.9326089356|-2370.9326089356|-2421.0362321507|1820.9840822819|1820.9840822819|1820.9840822819|1820.9840822819|1820.9840822819|1820.9840822819|1820.9840822819|1820.9840822819|1820.9840822819|1820.9840822819|1820.9840822819|1820.9840822819|1820.9840822819|1820.9840822819|1694.9803484962|1694.9803484962|1682.1053685138|1682.1053685138|1670.2473685356|-2050.6171427886|-2050.6171427886|-2050.6171427886|-2050.6171427886|-2050.6171427886|-2050.6171427886|-2050.6171427886|-2050.6171427886|-2050.6171427886|-2107.0190475429|-2160.6316834978|-2160.6316834978|-2160.6316834978|-2160.6316834978|-2214.9240927754|-2241.2489919726|-2254.4290312077|-2254.4290312077|-2254.4290312077|-2254.4290312077|-2254.4290312077|-2254.4290312077|-2254.4290312077|-2254.4290312077|-2254.4290312077|-2254.4290312077|-2254.4290312077|-2254.4290312077|-2364.587812453|-2374.7086805033|-2432.9540894482|-2466.0045438313|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2529.6608724061|-2578.5120804512|-2665.8467560569|-2688.9963956188|-2759.4404395765|-2761.86395302|-2761.86395302|-2761.86395302|-2761.86395302|-2890.4043922445|-2986.838213605|-3113.3553781512|-3113.3553781512|-3113.3553781512|-3113.3553781512|-3154.5615312791|-3167.2905903101|-3325.3228781223|-3343.6379130926|-3343.6379130926|2402.2778486979|2402.2778486979|2402.2778486979|2377.2531652199|2251.9479613555|2216.0807871793|2216.0807871793|2216.0807871793|2216.0807871793|2216.0807871793|2216.0807871793|2216.0807871793|2216.0807871793|2216.0807871793|2216.0807871793|2116.2008746436|-2793.9450293085|-2793.9450293085|-2793.9450293085|-2793.9450293085|-2793.9450293085|-2972.4389214539|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2424.8339226787|2341.7763373189|2341.7763373189
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7665.6069542762|7531.6402593497|7531.6402593497|7531.6402593497|7531.6402593497|7531.6402593497|7531.6402593497|7531.6402593497|7531.6402593497|7531.6402593497|7531.6402593497|7531.6402593497|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|7525.1557807608|6956.8397564009|-11285.733603999|-11305.815115554|-11530.905683949|-12081.006315499|-12156.490144718|-12156.490144718|-12156.490144718|-12282.211271909|-12506.901413232|-12537.112681369|-13060.125201521|-13247.685433976|-13247.685433976|-14108.539371085|-15427.821523428|-15636.468359364|-16197.18706596|-16337.467820436|-16337.467820436|-16337.467820436|-16337.467820436|-16337.467820436|-16337.467820436|-16611.750395599|-16611.750395599|-17693.611550666|-18338.28586502|-18338.28586502|-19085.661561753|-19085.661561753|-19412.957290836|-20717.174767596|-22246.860852884|-23245.400947649|-24770.445497388|-24994.307952522|-24994.307952522|-24994.307952522|-26573.675502802|-28270.750558669|-30230.833954076|20831.530361863|||20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20831.530361863|20601.70040207|16959.667113411|14990.741237124|14737.211403856|14737.211403856|13083.568226507|-18972.508362337|-18972.508362337|-19147.231513708|-19869.146126342|-20598.22302445|-20598.22302445|-20598.22302445|-20598.22302445|-21316.914471611|-21554.349412902|-23052.61045878|-24268.456065311|-24533.03317377|-24533.03317377|-24533.03317377|-24533.03317377|-25228.925748633|-26118.806387371|-26974.454506797|-26974.454506797|-26974.454506797|-26974.454506797|-26974.454506797|-26974.454506797|-26974.454506797|-26974.454506797|-26974.454506797|-26974.454506797|-26974.454506797|-26974.454506797|-26974.454506797|-26974.454506797|-26974.454506797|-26974.454506797|-26974.454506797|-28251.616118663|-29472.906798514|-30349.896442794|-32642.10715866|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-33774.857283291|-36023.174759212|-37203.527510235|-37643.284611365|-37643.284611365|-37643.284611365|-37643.284611365|-37643.284611365|-37643.284611365|-37643.284611365|-37643.284611365|-37643.284611365|-37643.284611365|-37643.284611365|-37643.284611365|-37643.284611365|-37643.284611365|-38432.538457072|-38839.183280336|-38839.183280336|-39683.536978151|-41075.971577965|-41075.971577965|-42293.301753294|30941.533628164|30941.533628164|30941.533628164|30941.533628164|30941.533628164|30941.533628164|30941.533628164|30941.533628164|30941.533628164|30941.533628164|28727.169347769|28727.169347769|28727.169347769|28727.169347769|28727.169347769|26367.965941965|24526.628824406|24034.343982588|24034.343982588|24034.343982588|24034.343982588|24034.343982588|24034.343982588|24034.343982588|23439.436035038|23439.436035038|23439.436035038|23439.436035038|22054.92892782|21887.719157522|21887.719157522|21887.719157522|21887.719157522|21887.719157522
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1792.0994318162|1792.0994318162|1792.0994318162|1792.0994318162|1792.0994318162|1792.0994318162|1440.2433784247|1440.2433784247|1440.2433784247|1440.2433784247|1440.2433784247|1440.2433784247|1440.2433784247|1440.2433784247|1440.2433784247|1440.2433784247|1440.2433784247|1440.2433784247|1440.2433784247|1440.2433784247|1440.2433784247|1371.6486672492|1371.6486672492|1371.6486672492|1352.6588484559|1352.6588484559|1311.343164951|1232.6035166122|1204.2931738083|1204.2931738083|1204.2931738083|1204.2931738083|1204.2931738083|1204.2931738083|1204.2931738083|1204.2931738083|1204.2931738083|1127.8434244547|1127.8434244547|1113.4857092033|1113.4857092033|1051.4285657815|1023.2826691104|1023.2826691104|1023.2826691104|-1456.1817810248|-1456.1817810248|-1456.1817810248|-1456.1817810248|-1456.1817810248|-1456.1817810248|-1515.0353122498|-1544.5016777235|-1544.5016777235|-1544.5016777235|-1544.5016777235|-1544.5016777235|-1544.5016777235|-1544.5016777235|-1544.5016777235|-1544.5016777235|-1544.5016777235|-1544.5016777235|-1544.5016777235|-1544.5016777235|-1544.5016777235|-1544.5016777235|-1544.5016777235|-1633.779641915|-1644.5329354611|-1704.5365949567|-1843.3184388408|-1913.03510968|-1913.03510968|-1994.3167885334|-2062.4075428149|-2128.5660612938|-2128.5660612938|-2128.5660612938|-2128.5660612938|-2162.2975262812|-2162.2975262812|-2162.2975262812|-2162.2975262812|-2162.2975262812|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1714.2659727242|1705.5733030269|-2445.012722105|-2445.012722105|-2445.012722105|-2445.012722105|-2478.7985400168|-2478.7985400168|-2478.7985400168|-2478.7985400168|-2533.4714055266|-2533.4714055266|-2533.4714055266|-2533.4714055266|-2533.4714055266|-2533.4714055266|-2533.4714055266|-2533.4714055266|-2590.6348950295|-2643.7054389217|-2655.672709913|-2697.9909998926|-2697.9909998926|-2819.4344443251|-2830.4827159167|1984.1042806893|1984.1042806893|1984.1042806893|1984.1042806893|1984.1042806893|1984.1042806893|1984.1042806893|1984.1042806893|1984.1042806893|1984.1042806893|1984.1042806893|1959.1719514683|1959.1719514683|1948.2061129238|1948.2061129238|1733.1393867267|1733.1393867267|1733.1393867267|1708.7659852519|1633.3478086033|1633.3478086033|1633.3478086033|1633.3478086033|1633.3478086033|1633.3478086033|1626.8864540036|-2019.2626263273|-2019.2626263273|-2019.2626263273|-2019.2626263273|-2019.2626263273|-2019.2626263273|-2019.2626263273|-2019.2626263273|-2019.2626263273|-2019.2626263273|-2019.2626263273|-2019.2626263273|-2019.2626263273|-2019.2626263273|-2019.2626263273|-2101.958473697|-2234.6760818855|1646.114783057|1646.114783057|1646.114783057|1646.114783057|1646.114783057|1646.114783057|1646.114783057|1646.114783057|1646.114783057|1646.114783057|1646.114783057|1646.114783057|1646.114783057|1646.114783057|1646.114783057|1646.114783057|1646.114783057|-2513.1816973906|-2513.1816973906|-2513.1816973906|-2513.1816973906|-2513.1816973906|-2513.1816973906|1769.5070240129|1769.5070240129|1769.5070240129|1769.5070240129|1769.5070240129|1740.0078044588|-2279.5658022004|-2279.5658022004|-2279.5658022004|-2279.5658022004|-2279.5658022004|-2279.5658022004|-2279.5658022004|-2279.5658022004|-2279.5658022004|-2294.1975769284|-2294.1975769284|-2294.1975769284|-2294.1975769284|-2294.1975769284|-2392.7195299204|-2472.4932468153|-2472.4932468153|-2519.9924964615|-2557.234016527|-2557.234016527|-2557.234016527|-2557.234016527|-2557.234016527|-2557.234016527|-2557.234016527|-2557.234016527|-2778.3155739189|-2809.5173043543|-2855.0192270603|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2935.8952139074|-2967.9391265638|-3227.4323628487|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167|2617.0536161167
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||-1446777.2488098|-1446777.2488098|-1446777.2488098|-1446777.2488098|-1446777.2488098|-1446777.2488098|-1446777.2488098|-1552238.3385594|-1552238.3385594|-1552238.3385594|-1584320.3761771|1212542.2547499|1212542.2547499|1212542.2547499|1212542.2547499|1212542.2547499|1212542.2547499|1212542.2547499|1212542.2547499|1212542.2547499|1212542.2547499|1212542.2547499|1212542.2547499|1212542.2547499|1212542.2547499|1212542.2547499|1212542.2547499|1212542.2547499|1186713.6163888|1124848.4626542|1068072.1761163|1068072.1761163|1059471.4618447|1059471.4618447|1059471.4618447|1059471.4618447|1034801.6242719|1033446.249191|1027884.7213234|969927.46813707|884308.29793008|853084.77082316|853084.77082316|853084.77082316|766260.85647018|720845.39607797|720772.66230886|703529.93805307|703529.93805307|703529.93805307|703529.93805307|703529.93805307|703529.93805307|673588.82005897|668546.39239913|668546.39239913|668546.39239913|601218.21377681|577277.72256792|577277.72256792|577277.72256792|577277.72256792|552105.24357739|552105.24357739|552105.24357739|522283.60397488|438592.89330542|-682123.36965831|-682123.36965831|-682123.36965831|-682123.36965831|-682123.36965831|-682123.36965831|-688731.50588708|-688731.50588708|-688731.50588708|-688731.50588708|-688731.50588708|-688731.50588708|-688731.50588708|-688731.50588708|490307.99801645|490307.99801645|490307.99801645|490307.99801645|490307.99801645|490307.99801645|490307.99801645|490307.99801645|490307.99801645|490307.99801645|490307.99801645|464675.55335161|429583.94816846|405989.44218328|405989.44218328|281349.38020364|241415.97800405|229073.30889339|216387.00988154|187902.23320171|173196.92577968|167662.55378562|167662.55378562|167662.55378562|167662.55378562|167662.55378562|167662.55378562|167662.55378562|167662.55378562|167662.55378562|167662.55378562|167662.55378562|167662.55378562|167662.55378562|167662.55378562|165847.28198402|165524.75776003|160743.15193419|160743.15193419|160743.15193419|156752.29361766|156752.29361766|156752.29361766|156752.29361766|156752.29361766|156752.29361766|156752.29361766|156752.29361766|155573.30542034|155573.30542034|155573.30542034|155573.30542034|155573.30542034|145642.56157816|138791.73508684|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|101553.55981362|97809.510904022|94427.234337802|91967.166325568|91967.166325568|91967.166325568|91967.166325568|91967.166325568|91967.166325568|91967.166325568|91967.166325568|91967.166325568|91967.166325568|91967.166325568|91967.166325568|91967.166325568|91967.166325568|91967.166325568|91967.166325568|91967.166325568|87657.962583964|83768.638944971|83768.638944971|83768.638944971|83768.638944971|83768.638944971|83768.638944971|83768.638944971|83768.638944971|83768.638944971|83768.638944971|83768.638944971|83768.638944971|83768.638944971|83768.638944971|83768.638944971|83768.638944971|83768.638944971|83768.638944971|80770.42003611|80770.42003611|80770.42003611|80770.42003611|80770.42003611|80770.42003611|80770.42003611|80770.42003611|80770.42003611|80770.42003611|80770.42003611|80770.42003611|80770.42003611|80494.060406186|80494.060406186|80494.060406186|75310.067117984|-91050.393052912|-91050.393052912|-91050.393052912|-91050.393052912|-93275.336434152|-93275.336434152|-93275.336434152|-93275.336434152|-93275.336434152|-93275.336434152|-93275.336434152|-94450.373815725|-96122.637573027|-96250.787127194|-96250.787127194|-99089.76347466|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924|-102287.09191924
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||8436.6438463381|8436.6438463381|-11417.155067658|-11417.155067658|-11417.155067658|-11417.155067658|-11417.155067658|-11417.155067658|-11417.155067658|-11417.155067658|-11957.950075176|-12229.388972418|-12619.87663602|-12915.418484466|-13208.173504069|-13208.173504069|-13208.173504069|-13872.970560076|11086.56277896|11086.56277896|11086.56277896|11086.56277896|11086.56277896|11086.56277896|11086.56277896|11086.56277896|11086.56277896|11086.56277896|11086.56277896|11086.56277896|11086.56277896|11086.56277896|10910.625309955|-14557.212124981|-14557.212124981|-14557.212124981|-14557.212124981|-14557.212124981|-14557.212124981|-14557.212124981|-14557.212124981|-14557.212124981|-14557.212124981|-14557.212124981|-14557.212124981|-14557.212124981|-14557.212124981|-14557.212124981|-14557.212124981|-15003.013472201|-15408.348302445|-16344.298082915|-16344.298082915|-16344.298082915|-16436.607350885|-16436.607350885|-16436.607350885|-16436.607350885|-16709.008167649|-16853.342408499|-17106.842479629|-17106.842479629|-17665.546271147|-17665.546271147|-18488.384745719|-19302.265118171|-19302.265118171|-20131.961242412|-20856.618817793|-20856.618817793|-22456.798686437|-23979.220762708|-24453.023069675|-24747.247855195|-24946.621591581|-24946.621591581|-24946.621591581|-24946.621591581|-24946.621591581|-24946.621591581|-24946.621591581|-24946.621591581|-24946.621591581|-24946.621591581|-24946.621591581|17098.404173055|17098.404173055|17098.404173055|17098.404173055|17098.404173055|17098.404173055|17098.404173055|-24699.042823089|-24699.042823089|-24699.042823089|-24699.042823089|-24699.042823089|-24699.042823089|-24828.282336199|-24828.282336199|-24828.282336199|-25790.313706888|-26522.570785431|-27412.300872701|20573.889879996|20573.889879996|20573.889879996|20573.889879996|20573.889879996|20573.889879996|20573.889879996|20573.889879996|20573.889879996|20573.889879996|20573.889879996|20122.703555551|20122.703555551|18528.70325971|-25384.796220094|-25384.796220094|-25675.884688994|-26383.149960362|-26383.149960362|-26383.149960362|-26383.149960362|-26736.296247361|-26736.296247361|-26768.570408119|-26768.570408119|-26768.570408119|-26768.570408119|-26768.570408119|-26768.570408119|-26768.570408119|-26768.570408119|-26768.570408119|-26768.570408119|-26768.570408119|-26768.570408119|-26775.395565579|-26775.395565579|-27158.772850643|-27470.858722937|-28509.28746993|-29526.9860777|-29588.661907788|-29588.661907788|-29588.661907788|-29588.661907788|-31090.179897543|-31572.820832956|-31572.820832956|-31572.820832956|-31572.820832956|-31572.820832956|-31572.820832956|-31572.820832956|-31572.820832956|-32755.912036618|-33023.235596242|-33302.140735586|-33302.140735586|-33302.140735586|-33651.187565962|-33651.187565962|-33651.187565962|-33683.256254274|-33683.256254274|-34261.951393637|-34388.279326264|-34982.95722022|-34982.95722022|-34982.95722022|-34982.95722022|-34982.95722022|-34982.95722022|-34982.95722022|-36789.396911355|-36956.164321529|-36956.164321529|-36956.164321529|-36956.164321529|-37174.093719518|-37174.093719518|-37174.093719518|-38126.770799465|-38402.483142719|-38402.483142719|-38402.483142719|-38402.483142719|-38402.483142719|-38402.483142719|-38402.483142719|-38586.092380799|-39670.658200888|-39942.199130682|-39942.199130682|-39942.199130682|-39942.199130682|-39942.199130682|-39942.199130682|-39942.199130682|-41443.147074917|-41443.147074917|-41835.434554006|-41835.434554006|-41835.434554006|-41835.434554006|-41835.434554006|-41835.434554006|-41835.434554006|-41835.434554006|-41835.434554006|-41835.434554006|-43956.03839334|-46320.598214823|-47133.145944225|-47133.145944225|-48072.939938028|-49544.933264476|-50018.769910118|-50018.769910118|-50018.769910118|-50702.185074219|-50702.185074219|-50790.424497251|-50790.424497251|-50790.424497251|-50790.424497251|-50790.424497251|-50790.424497251|-50790.424497251|-51072.693885835|-52580.770984261|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737|-53004.938687737
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||28630.498585907|28630.498585907|28630.498585907|28630.498585907|28630.498585907|28630.498585907|28630.498585907|28630.498585907|28630.498585907|21779.720651008|20711.341586627|20711.341586627|20711.341586627|20711.341586627|20711.341586627|20711.341586627|20711.341586627|20711.341586627|20711.341586627|20711.341586627|20711.341586627|18987.601762919|18940.963047942|18940.963047942|18940.963047942|18940.963047942|18940.963047942|18940.963047942|18940.963047942|18940.963047942|18940.963047942|18940.963047942|18940.963047942|18940.963047942|18940.963047942|17991.347831047|17559.514262993|17559.514262993|17559.514262993|17559.514262993|17559.514262993|17559.514262993|17559.514262993|17559.514262993|17559.514262993|17559.514262993|17559.514262993|17559.514262993|17559.514262993|17559.514262993|17559.514262993|17559.514262993|17559.514262993|16557.793625548|16024.745216726|16024.745216726|14859.161351918|-25648.998330965|-25648.998330965|-25659.442589961|-26887.713988846|-27784.126654273|-28537.625499103|-28537.625499103|-28920.694999003|-30322.784635121|-30322.784635121|-30322.784635121|-32070.871816801|-32259.302018668|-34452.002242964|-37023.528453998|-37023.528453998|-37023.528453998|-38225.56278386|-38225.56278386|-38225.56278386|-38225.56278386|-38225.56278386|-38225.56278386|-38225.56278386|-38225.56278386|-38242.978745506|-38242.978745506|-38417.198606117|-41321.88734013|-44754.874822367|-47919.305358186|-49907.561509095|-51010.249931968|-51010.249931968|-51010.249931968|-51010.249931968|-51010.249931968|-51010.249931968|-53175.277702187|-55591.975224652|-57924.41691628|-58254.907684756|-58746.182326859|-58746.182326859|-63465.202585399|43338.839054697|43338.839054697|43338.839054697|43338.839054697|43338.839054697|43338.839054697|43338.839054697|43338.839054697|43338.839054697|43338.839054697|43338.839054697|43338.839054697|43338.839054697|43338.839054697|43338.839054697|35107.978736721|35107.978736721|35107.978736721|35107.978736721|35107.978736721|35107.978736721|35107.978736721|35107.978736721|35107.978736721|35107.978736721|35107.978736721|35107.978736721|35107.978736721|35107.978736721|35107.978736721|35107.978736721|31175.53192969|21325.623092161|21325.623092161|21325.623092161|21325.623092161|21325.623092161|18809.025657956|12765.02850884|11113.920565378|10929.911739309|10862.128440191|10862.128440191|10862.128440191|10862.128440191|10862.128440191|10862.128440191|10862.128440191|10862.128440191|10862.128440191|10862.128440191|7854.0316002125|7392.2573335695|6099.7303706327|5536.2488283167|5536.2488283167|5536.2488283167|5536.2488283167|5536.2488283167|5439.038173274|5439.038173274|5439.038173274|5204.4868591933|5170.0737778006|5170.0737778006|5170.0737778006|5170.0737778006|5170.0737778006|5170.0737778006|5170.0737778006|5122.3041975562|5078.2017973441|5078.2017973441|5078.2017973441|5078.2017973441|5078.2017973441|5078.2017973441|5078.2017973441|5078.2017973441|5078.2017973441|5078.2017973441|5078.2017973441|4965.4343177088|4965.4343177088|-6320.8391219071|-6320.8391219071|-6320.8391219071|-6320.8391219071|-6320.8391219071|-6320.8391219071|-6320.8391219071|-6320.8391219071|-6483.7101354523|-6565.7890393914|-6736.289878241|-6736.289878241|-6736.289878241|-6736.289878241|-6736.289878241|-6736.289878241|-6736.289878241|-6736.289878241|-6736.289878241|-6736.289878241|-6736.289878241|-6736.289878241|-6736.289878241|-6736.289878241|-6736.289878241|-6736.289878241|-6736.289878241|-6835.3220869344|-7010.3578743716|-7071.676388113|-7071.676388113|-7200.5770264431|-7200.5770264431|-7200.5770264431|-7200.5770264431|-7200.5770264431|-7200.5770264431|-7200.5770264431|-7200.5770264431|-7621.5148474606|-7621.5148474606|-7718.3226970832|-7718.3226970832|-7718.3226970832|-7718.3226970832|-7718.3226970832|-7718.3226970832|-8141.4696634257|-8373.8551815842|-8512.0613128713|-8777.8459031903|-8778.6369175189|-8778.6369175189|-8798.2832574793|6810.0367123619|6810.0367123619|6810.0367123619|6810.0367123619|6810.0367123619|6810.0367123619|6810.0367123619|6810.0367123619|6810.0367123619|6662.818569291|6475.5366040598
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||20744.014738842|20744.014738842|20744.014738842|20744.014738842|20744.014738842|19396.127487603|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18887.190567682|18446.878408536|17727.087120596|17721.964500131|17721.964500131|17721.964500131|16937.182777923|16318.240021222|16318.240021222|16318.240021222|16318.240021222|15303.60002358|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14737.308371554|14610.898190616|14184.100275287|14184.100275287|14184.100275287|14184.100275287|13848.444750319|13758.298697282|13758.298697282|13758.298697282|13556.998552536|13549.537078564|13549.537078564|13549.537078564|13549.537078564|13549.537078564|13549.537078564|13549.537078564|13549.537078564|13549.537078564|13434.992498955|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15399.712658624|-15640.791842915|-15845.879825461|-16067.088694957|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16108.8234143|-16308.137127|-16313.485696666|-16443.872996296|-16770.969995885|14995.862833714|14995.862833714|14995.862833714|14995.862833714|14995.862833714|14995.862833714|14995.862833714|14995.862833714|14995.862833714|14995.862833714|14995.862833714|14995.862833714|14544.29203746|13939.733674507|13939.733674507|13939.733674507|13939.733674507|13939.733674507|13914.704082785|13769.066011521|13769.066011521|13769.066011521|13769.066011521|13769.066011521|13769.066011521|13769.066011521|13769.066011521|13726.007421631|13726.007421631|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-15761.559733057|-16118.399703397|-16289.88855933|-16522.098399256|-16614.709738348|-16614.709738348|-16614.709738348|-17080.233042609|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947|15076.333192947
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-6062.1976299504|-6098.36082733|-6098.36082733|-6098.36082733|-6098.36082733|-6098.36082733|-6098.36082733|-6098.36082733|-6098.36082733|-6098.36082733|-6098.36082733|-6251.5120303666|-6266.3813859625|-6266.3813859625|-6266.3813859625|-6306.9525071762|-6306.9525071762|-6306.9525071762|-6306.9525071762|-6306.9525071762|-6805.5027857513|-7021.1762787053|-7021.1762787053|-7102.4180874504|-7591.5756527226|-7985.6396141363|-8353.0515968947|-8353.0515968947|-8353.0515968947|-8690.057329883|-8978.3970332034|-9155.9967035593|-9299.4407817325|-9573.2675352584|-9634.0377233457|-9634.0377233457|-9634.0377233457|-9634.0377233457|-9634.0377233457|-9781.7085814952|-10006.898423884|-10173.776026537|-10260.862251708|-10280.402501898|-10386.669755429|-10386.669755429|-10625.744172699|-10640.271302999|-10684.745892221|-10881.10603978|-10881.10603978|8082.7490283056|8082.7490283056|8082.7490283056|8082.7490283056|8082.7490283056|8082.7490283056|8082.7490283056|8082.7490283056|8082.7490283056|7324.7211425618|7089.1346028464|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6983.0459693893|6832.3264326328|6832.3264326328|6832.3264326328|6777.029369592|-8744.0955239475|-8744.0955239475|-8744.0955239475|-8744.0955239475|-8744.0955239475|-8744.0955239475|-8744.0955239475|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6813.9854264872|6456.0949183191|-9061.9335187943|-9061.9335187943|-9061.9335187943|-9061.9335187943|-9372.1483542159|-9579.0537269065|-9929.4490455636|-9929.4490455636|-10012.721161737|-10596.91240193|-10725.510839411|-10725.510839411|-10725.510839411|-10976.123154901|-11276.803505445|-11932.041364747|-11932.041364747|-11980.642222545|-11980.642222545|-11980.642222545|-11980.642222545|-11980.642222545|-11980.642222545|-11980.642222545|-11980.642222545|-12619.602469495|-12635.475851331|-12635.475851331|-12635.475851331|-12635.475851331|-12635.475851331|-12635.475851331|-12635.475851331|-12635.475851331|-13494.973168146|-14247.747964606|-14393.053294007|-15128.392548897|-15759.402906947|-15759.402906947|-15759.402906947|-15759.402906947|-15759.402906947|-15759.402906947|-15759.402906947|-15759.402906947|-15759.402906947|-15759.402906947|-15759.402906947|-15759.402906947|-16113.225452164|-17039.694946848|-18049.661052054|-18671.845613393|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-18981.020537817|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19428.454874389|-19459.394304877|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318|15432.496660318
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5159.4849877709|5159.4849877709|5159.4849877709|5159.4849877709|5159.4277641899|-6007.3668238414|-6007.3668238414|-6007.3668238414|-6007.3668238414|-6007.3668238414|-6019.2964709349|-6164.2183010388|-6262.1984123934|-6262.1984123934|-6262.1984123934|-6262.1984123934|-6262.1984123934|-6262.1984123934|-6262.1984123934|-6262.1984123934|-6262.1984123934|-6262.1984123934|-6262.1984123934|-6262.1984123934|-6262.1984123934|-6372.2746721436|-6372.2746721436|-6372.2746721436|-6372.2746721436|-6600.3051912706|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5356.7465196547|5236.9405773941|-6957.9032052971|-6957.9032052971|-6957.9032052971|-6957.9032052971|-6957.9032052971|-6957.9032052971|-6957.9032052971|-6957.9032052971|-6957.9032052971|-7121.5591169968|5629.4081615481|5629.4081615481|5629.4081615481|5629.4081615481|5629.4081615481|5629.4081615481|5629.4081615481|-6799.1625710237|-6799.1625710237|-6799.1625710237|-6799.1625710237|-6799.1625710237|-6799.1625710237|-6799.1625710237|-6799.1625710237|-6799.1625710237|-6799.1625710237|-6910.0652551766|-6910.0652551766|-6910.0652551766|-7322.294727974|-7451.6182825432|-7451.6182825432|-7451.6182825432|-7451.7980917146|-7466.9978796829|-7617.7754218699|-7801.417135411|-7949.1250142812|-7949.1250142812|-7949.1250142812|-8135.1389047569|-8213.4876719521|-8259.0087973665|-8259.0087973665|-8259.0087973665|-8259.0087973665|-8415.5653304072|-8573.352259762|-8573.352259762|-8732.0580664022|-8853.397851558|-9095.9976128422|-9317.7943112368|-9317.7943112368|-9317.7943112368|-9317.7943112368|-9317.7943112368|-9424.4903457632|-9424.4903457632|-9424.4903457632|-9424.4903457632|-9424.4903457632|-9424.4903457632|-9424.4903457632|-9424.4903457632|-9424.4903457632|-9424.4903457632|-9424.4903457632|-9424.4903457632|-9424.4903457632|-9424.4903457632|-9424.4903457632|-9570.5448286258|-9920.6053651397|-10090.027980791|-10090.027980791|-10090.027980791|-10090.027980791|-10090.027980791|-10090.027980791|-10427.808867546|-10572.665268575|-10572.665268575|-11011.294742861|-11326.438603179|-11615.487336866|-11844.985929851|-12033.317699834|-12282.075034066|-12282.075034066|-12282.075034066|-12591.750037852|9070.7234875246|9070.7234875246|9070.7234875246|9070.7234875246|9070.7234875246|7876.3594305828|7449.8438117587|7196.9526858264|-9927.173950709|-9927.173950709|-9927.173950709|-9927.173950709|-9927.173950709|-9927.173950709|-9927.173950709|-9927.173950709|-9927.173950709|-9927.173950709|-9927.173950709|-9927.173950709|-10296.304389677|-10749.227099641|-11303.585666268|-11775.650740297|-11948.015868681|-11948.015868681|-11948.015868681|-11948.015868681|-11948.015868681|-11973.906520756|-12548.785023063|-12698.094470069|-13498.438300077|-14039.93144453|-15181.590493922|-16087.878326581|-16285.975918423|-18614.476442497|-18614.476442497|-18638.30715833|-18676.922417692|-18676.922417692|-19066.024908546|-19781.694342829|-20415.771492033|-21236.968324481|-22703.047314174|-22703.047314174|-23372.830349082|16006.152451371|16006.152451371|16006.152451371|16006.152451371|16006.152451371|16006.152451371|16006.152451371|14240.169390412|12036.29932268|9893.1103585337|-12817.805207323|-12817.805207323|-12817.805207323|-12817.805207323|-12817.805207323|-12817.805207323|-12817.805207323|-13133.313041595|-13133.313041595|-13133.313041595|-13908.528488942|-13908.528488942|-13908.528488942|-13908.528488942|-14124.936730593|-14124.936730593|-14124.936730593|-14124.936730593|-14913.818589548|-14951.465099498|-15087.738999442|-15403.043332714|-15822.825925237|-16528.13991693|-16706.345576457|-16706.345576457|-17718.161751619|-18472.957501799|-19428.28611311|-19943.670937051|-19943.670937051|-19943.670937051|-20281.856596723|-21285.396218581|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533|15805.244128533
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||10131.824881655|10131.824881655|10131.824881655|10131.824881655|10073.861291709|10073.861291709|10073.861291709|9133.734768565|8045.3682808001|8045.3682808001|8045.3682808001|8045.3682808001|8045.3682808001|8045.3682808001|8045.3682808001|6868.7425342223|-9088.4979660302|-9088.4979660302|-9088.4979660302|-9088.4979660302|-9088.4979660302|-9088.4979660302|-9088.4979660302|-9088.4979660302|-9401.6644067002|-9869.0715630002|7890.2558155051|7890.2558155051|7890.2558155051|7890.2558155051|7890.2558155051|7890.2558155051|7890.2558155051|7890.2558155051|7890.2558155051|7890.2558155051|7680.9331055618|7680.9331055618|7645.2260562491|7645.2260562491|7507.4733958324|7220.5259953693|6681.6955504104|5978.5506115671|5348.9451239634|4989.3834710704|4869.8705234116|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4865.0508202854|4843.3898003171|-6114.3439920355|-6114.3439920355|-6114.3439920355|-6114.3439920355|-6114.3439920355|-6114.3439920355|-6114.3439920355|-6114.3439920355|-6114.3439920355|-6114.3439920355|-6114.3439920355|-6114.3439920355|-6114.3439920355|-6311.4933244839|-6444.8915172747|-6444.8915172747|-6444.8915172747|-6444.8915172747|-6734.6808855243|-6734.6808855243|-6794.6454283603|-6841.2726981781|-6915.8585535313|-7020.9539483681|-7191.3628992198|-7191.3628992198|-7288.1809991331|-7392.4233323702|-7589.3592581891|-7708.732509099|-7753.1916005166|-7753.1916005166|-7753.1916005166|-7753.1916005166|-8009.6573339074|6308.1932969754|6308.1932969754|6308.1932969754|6308.1932969754|6308.1932969754|6308.1932969754|6308.1932969754|6308.1932969754|6308.1932969754|6308.1932969754|-7987.7466393425|-7987.7466393425|-7987.7466393425|-7987.7466393425|-7987.7466393425|-7987.7466393425|-7987.7466393425|-7987.7466393425|-7987.7466393425|-7987.7466393425|-7987.7466393425|-7987.7466393425|-7987.7466393425|-7987.7466393425|-8056.9407103805|-8327.1563448673|-8458.5070498525|-8558.8967220583|-8780.9963578426|-8921.1070642696|-8953.4522936329|-9236.0581040365|-9330.0645600406|-9442.8495111562|-9690.3883457291|-9703.1337601594|-9703.1337601594|-9936.2597335104|-10225.288592789|-10680.320658655|-10894.245176283|-11330.272418092|-11780.302686769|-12317.558540855|-12543.953934283|-13281.615482537|-13686.794980596|-14240.327756218|-14773.697506909|-18441.330563232|13281.631600504|13281.631600504|13281.631600504|11266.812889449|10117.569877166|9845.2097248961|9845.2097248961|9533.0108054401|8884.456450489|8278.3412969|8278.3412969|7343.1569965555|7101.2855517283|6688.0950574759|6548.9945083066|-8271.7901251052|-8271.7901251052|-8271.7901251052|-8271.7901251052|-8271.7901251052|-8271.7901251052|-8271.7901251052|-8271.7901251052|-8271.7901251052|-8271.7901251052|-8271.7901251052|-8271.7901251052|-8271.7901251052|-8794.7668056724|-9103.6297840805|-9312.3664267561|-9571.9955885877|-9571.9955885877|-9986.1062095419|-10178.150059183|-10178.150059183|-10178.150059183|-10178.150059183|-10178.150059183|-10178.150059183|-10178.150059183|-10461.833399092|-10627.592665658|-10807.88073962|-11384.867488466|8844.6200603301|8844.6200603301|8844.6200603301|8844.6200603301|8844.6200603301|8844.6200603301|8844.6200603301|8571.4404211707|8571.4404211707|8571.4404211707|8571.4404211707|8520.481513749|-10501.038690327|-10501.038690327|-10501.038690327|-10501.038690327|-10501.038690327|-10501.038690327|-10501.038690327|-10501.038690327|-10638.376322585|-10899.396335944|-10899.396335944|-10899.396335944|-10899.396335944|-10899.396335944|-10899.396335944|-10899.396335944|-10899.396335944|-10899.396335944|-10899.396335944|-11023.608955867|-11023.608955867|-11023.608955867|-11023.608955867|-11110.121062074|-11489.57895786|-11657.865508733|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764|9542.6319061764
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||6477.669563411|6477.669563411|6477.669563411|6477.669563411|6477.669563411|6471.8550704566|6311.981568465|6311.981568465|5893.8684094055|5843.7796626019|5843.7796626019|5843.7796626019|5843.7796626019|5843.7796626019|5843.7796626019|5843.7796626019|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7200.3570712508|-7289.3630105941|-7289.3630105941|-7289.3630105941|-7289.3630105941|-7354.2753217211|-7354.2753217211|-7370.6292054886|-7370.6292054886|-7370.6292054886|-7370.6292054886|-7557.9213394318|-7578.5063920333|-7578.5063920333|-7578.5063920333|-7578.5063920333|-7578.5063920333|-8129.4515467037|-8616.0572741152|-8815.0636379058|-8936.7373754509|-9100.4602871266|-9100.4602871266|-9100.4602871266|-9100.4602871266|-9100.4602871266|-9100.4602871266|-9502.7336523629|-9658.9988604831|-9658.9988604831|-9658.9988604831|-9658.9988604831|-9819.2578524482|-9819.2578524482|-10294.730947165|-10393.656991995|-10393.656991995|-10393.656991995|-10505.716934725|-10505.716934725|-10505.716934725|-10505.716934725|-10505.716934725|-10505.716934725|-10505.716934725|-10505.716934725|-10505.716934725|-10505.716934725|-10505.716934725|-10505.716934725|-10505.716934725|-10505.716934725|-10505.716934725|-10505.716934725|-10937.855410342|-10937.855410342|-10937.855410342|-10937.855410342|-11327.617122602|-11632.243361238|-11632.243361238|-11738.048179153|-11961.491691905|-11961.491691905|-11961.491691905|-11961.491691905|-11961.491691905|-12319.990768783|-12985.545298648|-13776.161442942|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|10149.052745272|9273.3919391914|8758.7688213238|8354.2500679089|-10513.795117066|-10513.795117066|-10513.795117066|-10513.795117066|-10654.772352295|-10709.747058106|-10857.156861859|-10857.156861859|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11250.812685054|-11855.741813217|-11855.741813217|-11855.741813217|-11855.741813217|-11855.741813217|-11855.741813217|-11855.741813217|-11855.741813217|-11855.741813217|-12523.04645913|9712.4040896037|9712.4040896037|9712.4040896037|9712.4040896037|9712.4040896037|8836.0045440042|-10762.949871051|-10762.949871051|-10762.949871051|-10963.277634501|-10972.530705001|-10985.963833334|-10985.963833334|-11169.40425926|-11322.671399178|-11664.634887976|-11673.483208862|-12033.870232069|-12122.182494517|-12122.182494517|-12122.182494517|-12122.182494517|-12122.182494517|-12122.182494517|-12480.758327241|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12606.017284631|-12864.495589343|-12864.495589343|-12864.495589343|-13024.439543715|-13048.390555883|-13048.390555883|-13048.390555883|-13048.390555883|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9959.4516208128|9604.9462453475|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705|-13065.06333705
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||12232.516894019|12232.516894019|12232.516894019|12232.516894019|12232.516894019|10930.489213411|10930.489213411|10930.489213411|10930.489213411|10930.489213411|10930.489213411|10930.489213411|10930.489213411|10930.489213411|10930.489213411|10930.489213411|10930.489213411|10930.489213411|10930.489213411|10930.489213411|10930.489213411|10930.489213411|10325.543570457|-13261.618255048|11090.190942959|11090.190942959|11090.190942959|11090.190942959|11090.190942959|11090.190942959|11090.190942959|11090.190942959|11090.190942959|11090.190942959|11090.190942959|11090.190942959|10958.262024689|10958.262024689|10958.262024689|10958.262024689|-13421.01108832|-13421.01108832|-13421.01108832|-13421.01108832|-13421.01108832|-13421.01108832|-13421.01108832|-13421.01108832|-13421.01108832|-13421.01108832|-13421.01108832|-13629.798213388|-13629.798213388|-13629.798213388|-13629.798213388|-13629.798213388|-13629.798213388|-13629.798213388|-13629.798213388|-13629.798213388|-13629.798213388|-13629.798213388|-13629.798213388|-13629.798213388|-13629.798213388|-13629.798213388|-13629.798213388|-14190.331348209|-14913.125121246|-14913.125121246|-15239.027912496|-15519.935408087|-15519.935408087|-15519.935408087|-16089.928231208|-16469.364701342|-16778.183001491|-16959.092223879|-17207.880248755|-17352.93857871|-17352.93857871|-17678.265087455|-17959.738986061|-18225.821095624|-18359.801217359|-19149.816317728|-19149.816317728|-20057.573686364|14602.887721288|14602.887721288|14602.887721288|14602.887721288|14602.887721288|14602.887721288|14602.887721288|14602.887721288|14602.887721288|14602.887721288|13527.097468098|12326.880909355|-14868.213002348|-15445.792224831|-15918.278044248|-15918.278044248|-15918.278044248|-15918.278044248|-16198.642271386|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16312.66313891|-16534.070154344|-17142.771130788|-17142.771130788|-17142.771130788|-17788.634589764|-18824.593988627|-19221.771098474|-19313.078998305|-19739.295059635|-19739.295059635|-20541.43895515|-20987.709950167|-21543.011055741|-21680.012284157|17243.297881155|17243.297881155|17243.297881155|17243.297881155|17243.297881155|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21052.893288223|-21092.103653581|-21182.892948423|-22550.436609359|-23300.48512151|-24738.423179862|-24738.423179862|-24738.423179862|-24738.423179862|-24738.423179862|-24738.423179862|-24738.423179862|-24738.423179862|-24738.423179862|-24738.423179862|-24738.423179862|-24862.136866514|-25594.040962793|-25951.712180881|-28101.902423201|-30527.113803557|-31001.37506612|-31001.37506612|-31398.750073467|-32054.171852483|-32054.171852483|-32054.171852483|-32054.171852483|-32054.171852483|-32054.171852483|-32054.171852483|-32054.171852483|-32054.171852483|-32054.171852483|-32054.171852483|-32054.171852483|-32054.171852483|-32879.533151214|-32879.533151214|-33238.370168016|-36053.744631129|-36512.494034587|-37355.548927319|-38358.943252577|-38940.492502863|-40278.325003181|-40393.919757014|-40393.919757014|-43379.355285571|-44777.061428413|-45627.290476014|-47710.878306682|-49112.087007425|-49780.229091117|-49780.229091117|-49780.229091117|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-50906.344050768|-51194.462844663|-51194.462844663|-51194.462844663|-51194.462844663|-51194.462844663
09339|43983|/equities/lotte-himart|KRX300/KOSPI||7159.242871022|7159.242871022|7159.242871022|7159.242871022|7159.242871022|7159.242871022|-8192.7368220973|-8192.7368220973|-8192.7368220973|-8192.7368220973|-8392.4853578859|-8596.0948420954|-8634.6141976654|-8634.6141976654|-8634.6141976654|-8634.6141976654|-8634.6141976654|-8634.6141976654|-8634.6141976654|-8634.6141976654|-8727.1525345204|-8727.1525345204|-8727.1525345204|-8966.8361494671|-9262.5957216301|-9544.5508018112|7980.662328602|7980.662328602|7980.662328602|7980.662328602|7980.662328602|7980.662328602|7980.662328602|7980.662328602|7980.662328602|7980.662328602|7811.2914762244|7473.1016402494|7115.5578055547|-8041.4302431752|-8041.4302431752|-8041.4302431752|-8041.4302431752|-8041.4302431752|-8041.4302431752|-8041.4302431752|-8041.4302431752|-8041.4302431752|-8041.4302431752|-8041.4302431752|-8231.5891590835|-8283.236387884|-8283.236387884|-8283.236387884|-8283.236387884|-8283.236387884|-8283.236387884|-8283.236387884|-8283.236387884|-8283.236387884|-8283.236387884|-8283.236387884|-8283.236387884|-8283.236387884|-8283.236387884|-8283.236387884|-8283.236387884|-8346.3737643155|-8462.6375159061|-8512.3750176735|-8555.4166863039|-8776.5638102517|-8776.5638102517|-8836.1820113908|-9013.535568212|-9068.3728535689|-9170.4142817432|-9181.5714241591|-9226.1904712879|-9235.7671903199|-9368.074655911|-9544.5273954566|-9632.808217174|-9682.5646857489|-9860.6274286099|-9944.1696649505|-9944.1696649505|-10151.700500618|-10151.700500618|-10151.700500618|-10176.333889576|-10289.259877306|-10536.955419229|-10578.839354699|-10643.71039411|-10694.817052335|-10694.817052335|-10694.817052335|-10694.817052335|-10694.817052335|-10694.817052335|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10843.149649923|-10927.388499914|-11216.542777682|-11282.26975298|-11444.822545394|-11444.822545394|-11444.822545394|-11444.822545394|-11444.822545394|-11444.822545394|-11444.822545394|-11444.822545394|-11444.822545394|-11444.822545394|-11757.580605993|-12385.64511777|-12876.827908633|-13194.80878737|-13315.192107183|-13315.192107183|-13315.192107183|-13315.192107183|-13315.192107183|-13618.546785758|-13948.385317509|-14059.317019455|-14433.685577172|-14449.650641302|-14515.72293478|11826.993354332|11826.993354332|11826.993354332|11826.993354332|11826.993354332|11826.993354332|11712.007563186|-14934.424623055|-14934.424623055|-14934.424623055|-14934.424623055|-15250.519337794|-15250.519337794|-15250.519337794|-15250.519337794|-15250.519337794|-15250.519337794|-15250.519337794|-15250.519337794|-15250.519337794|-15250.519337794|-15250.519337794|-15295.021486437|-15925.023873819|-16116.693193133|-17137.992436814|-17864.436040905|-18132.706712116|-18578.007457907|-19228.341619896|-19628.712910996|-19904.125456662|-20160.139396291|-20317.509459933|-20317.509459933|-20317.509459933|-20358.343844371|-20992.604271523|-21241.782523914|-23063.091693238|-24614.54632582|-24946.7181398|-25113.020155333|-25167.244617037|-25785.827352263|-26429.050310651|-26429.050310651|-26429.050310651|-26429.050310651|-26429.050310651|-26429.050310651|-26429.050310651|-26429.050310651|-26429.050310651|-26429.050310651|-26429.050310651|-26429.050310651|-26429.050310651|-26429.050310651|-26429.050310651|-27982.278122946|-29408.086803273|-29588.149772549|-29588.149772549|-29588.149772549|-29588.149772549|-29588.149772549|-29588.149772549|-30247.944191721|-30875.493546356|-31486.659495951|-32435.177217724|-33041.863575249|-33117.115524998|-33117.115524998|-34088.461694443|-35176.068549381|-36162.298388201|-36977.553764668|-37525.05973852|-38073.221899407|-38073.221899407|-38523.024332674|-40156.138147416|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338|33669.877881338
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||12768.163256714|12768.163256714|12768.163256714|12768.163256714|12189.535748333|12189.535748333|12189.535748333|12189.535748333|12189.535748333|12189.535748333|12189.535748333|12189.535748333|12189.535748333|12189.535748333|12107.237921815|12107.237921815|12107.237921815|12107.237921815|12107.237921815|12107.237921815|12107.237921815|12107.237921815|12107.237921815|12107.237921815|11299.901127318|11299.901127318|11299.901127318|11152.320861449|11152.320861449|11152.320861449|11152.320861449|11152.320861449|11152.320861449|11152.320861449|11152.320861449|11152.320861449|11152.320861449|11152.320861449|11152.320861449|10501.467623832|9858.5630137747|9858.5630137747|9858.5630137747|9858.5630137747|9858.5630137747|9858.5630137747|9858.5630137747|9858.5630137747|9858.5630137747|9858.5630137747|9858.5630137747|-12869.790104561|-12869.790104561|-12869.790104561|-13260.322338402|-13576.469264891|-13746.07696099|-13925.403655543|-13925.403655543|-14086.407895953|-14086.407895953|-14086.407895953|-14086.407895953|-14086.407895953|-14086.407895953|-14086.407895953|-14086.407895953|-14626.564328836|-15348.960365374|-15831.622628193|-16404.025142437|-16980.027936041|-17480.586595601|-17843.429550668|-18008.216661243|-18008.216661243|-18008.216661243|-18008.216661243|-18008.216661243|-18008.216661243|-18203.071161697|-18203.071161697|-18203.071161697|-18203.071161697|-18203.071161697|-18203.071161697|-18228.967957441|-18436.431119404|-18436.431119404|-18436.431119404|-18436.431119404|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-18797.852962328|-19238.725513698|-19558.028348553|-20122.253720615|-20501.948578461|-20514.387309401|-20800.046060989|-20800.046060989|-21350.606734432|-21538.808963556|-21538.808963556|-21538.808963556|-22259.787737284|-22681.430819205|-22948.812021339|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23389.730821326|-23434.918578344|-23434.918578344|-23434.918578344|-23434.918578344|-23434.918578344|-25216.57619816|-26379.529109067|-26941.143454518|-27981.826060576|-28316.159711854|-28316.159711854|-28316.159711854|-28316.159711854|-28316.159711854|-28316.159711854|-28316.159711854|-28316.159711854|-28345.733013171|-28667.481125745|-30337.320722063|-30337.320722063|-30337.320722063|-30337.320722063|-31008.134135625|-31895.149039583|-33180.721155093|-33873.023505659|-34956.13722851|-35484.596920566|-36427.32991174|-36534.52585237|-36534.52585237|-36534.52585237|-36534.52585237|-37285.584280411|-37775.649200457|-38872.943556064|-40427.209736375|-40427.209736375|-40427.209736375|-40427.209736375|-40427.209736375|-40427.209736375|-40427.209736375|-40427.209736375|-40427.209736375|-40427.209736375|-40427.209736375|-40427.209736375|-42283.010818195|-43168.84051629|-43168.84051629|-43703.822612848|-43703.822612848|-43703.822612848|-43703.822612848|-45968.136236498|-47389.595818331|-48285.797504329|-48285.797504329|-48285.797504329|-48285.797504329|-48285.797504329|-50775.886115921|-52039.873462134|-52641.526069038|-54415.584521153|-56821.612171507|-56821.612171507|-56821.612171507|-56821.612171507|-56821.612171507|-58371.347277847|-58371.347277847
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||36112.31307482|36112.31307482|36112.31307482|36112.31307482|36112.31307482|35085.443175336|35085.443175336|35085.443175336|33247.31642201|33247.31642201|33247.31642201|33247.31642201|33247.31642201|33247.31642201|33247.31642201|33247.31642201|33247.31642201|33247.31642201|33247.31642201|33247.31642201|33247.31642201|33199.32185498|33199.32185498|33199.32185498|33199.32185498|33199.32185498|33199.32185498|33199.32185498|33199.32185498|33199.32185498|33199.32185498|33199.32185498|29799.499389358|29799.499389358|29799.499389358|29799.499389358|29799.499389358|29799.499389358|26418.888210398|24909.875789331|-37983.217715816|-37983.217715816|-37983.217715816|-37983.217715816|-37983.217715816|-37983.217715816|-37983.217715816|-37983.217715816|-37983.217715816|-37983.217715816|-39975.797462018|-43134.219402242|-44242.863459558|-44242.863459558|-45408.737177287|-47063.328268993|-47063.328268993|-47063.328268993|-47063.328268993|-49748.142521104|-53403.491690115|-54506.657433461|-54575.503004273|-54575.503004273|-56638.531480374|-56638.531480374|-56638.531480374|-56638.531480374|-59917.631457252|-59917.631457252|-64319.590508057|-70816.211675619|-72579.124084022|-73807.360093357|-78486.199019942|-78486.199019942|-78486.199019942|-78486.199019942|-78486.199019942|-78486.199019942|-80821.869582791|47280.729604721|47280.729604721|47280.729604721|47280.729604721|47280.729604721|47280.729604721|47280.729604721|47280.729604721|47280.729604721|47280.729604721|47280.729604721|47280.729604721|43077.076062675|-77045.814728841|-77045.814728841|-77045.814728841|-77045.814728841|-77045.814728841|-77045.814728841|-79095.349698712|47522.296882468|47522.296882468|47522.296882468|47522.296882468|47522.296882468|47522.296882468|47522.296882468|47522.296882468|39352.552091632|32973.854107568|32973.854107568|32973.854107568|32973.854107568|32973.854107568|32973.854107568|32973.854107568|32973.854107568|30176.504563964|28721.116182182|25931.747523243|25931.747523243|25931.747523243|25931.747523243|25931.747523243|25931.747523243|25931.747523243|25931.747523243|25931.747523243|25931.747523243|25931.747523243|25931.747523243|25931.747523243|25931.747523243|23863.052803604|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|23222.993292102|22028.325880113|20879.501417639|20879.501417639|20879.501417639|20879.501417639|20214.095005643|20214.095005643|20214.095005643|20214.095005643|20214.095005643|20214.095005643|20214.095005643|20214.095005643|20214.095005643|20214.095005643|20214.095005643|20214.095005643|20214.095005643|20214.095005643|19599.808648942|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-25555.374169189|-26008.749076877|-26465.276752086|-26878.085280095|-29392.316977883|-31599.796642093|-31635.206739968|-31635.206739968|-31635.206739968|-31635.206739968|-33336.340822186|-33679.267580207|-34282.519533563|-34547.243926181|-35688.311882611|-35688.311882611|-35688.311882611|-35688.311882611|-35823.124314013|-36499.227548164|-36499.227548164|-37771.363942404|-38495.959936005|-38931.622151116|-39751.802390129|-41752.002655699|31041.887172366|31041.887172366|31041.887172366|31041.887172366|31041.887172366|31041.887172366|31041.887172366|31041.887172366|31041.887172366|31041.887172366|31041.887172366|31041.887172366|31041.887172366|28836.423064115|-40837.706806714|-40837.706806714|-40837.706806714|-40837.706806714|-40837.706806714|-40837.706806714|-40837.706806714|-41772.45200746|-42283.11869373|-42283.11869373|-42283.11869373|-42283.11869373|-42283.11869373|-42651.38110337|-42651.38110337|-42840.423448189|-43325.470497988|-44058.856108875|-44226.365566513
09342|103240|/equities/taiwan-semicon|MSCI_EEM||1733.536023837|1733.536023837|1733.536023837|1733.536023837||1657.2622487078|1596.4348749479|1596.4348749479|1558.5387499421|1517.820833269|1469.2453702989|1356.6615225544|1315.2426061851|1315.2426061851|1315.2426061851|1315.2426061851|1315.2426061851|1315.2426061851|1315.2426061851|1315.2426061851|1315.2426061851|1283.3251179834|1261.6976765227|1261.6976765227|1182.1640850253|1154.904538917|1123.2272654633|1070.2525171814|1033.0220502689|1033.0220502689|1033.0220502689|1033.0220502689|1000.5800558543|993.42228428259|989.91364920287|960.18183244764|927.14648049738|921.55164499708|883.66849444121|874.63166049023|870.14628943359|-1018.2578253984|-1018.2578253984|-1018.2578253984|-1018.2578253984|-1018.2578253984|-1018.2578253984|-1018.2578253984|-1018.2578253984|-1018.2578253984|-1081.1753615537|-1122.0127920417|-1122.0127920417|-1138.2364356018|971.45566374848|971.45566374848|971.45566374848|971.45566374848|971.45566374848||971.45566374848|966.58106635615|966.58106635615|917.86785150683|916.24205722981|909.77187746725|909.77187746725|909.77187746725|909.77187746725|909.77187746725|909.77187746725|909.77187746725|909.77187746725|909.77187746725|894.74653051917|892.49776154139|892.49776154139|892.49776154139|892.49776154139|892.49776154139|892.49776154139|892.49776154139|892.49776154139|892.49776154139|892.49776154139|892.49776154139|892.49776154139|892.49776154139|892.49776154139|847.27529060154|813.97566740931|813.97566740931|783.19518601034|744.55020667816|741.03111935575|741.03111935575|731.31235483972|718.40271611665|718.40271611665|718.40271611665|718.40271611665|718.40271611665|698.16968457406|696.63298286007|687.29997883959|687.29997883959|673.38886537732|635.56908830908|635.56908830908|635.56908830908|584.02120923231|574.8039620152|574.8039620152|544.72662446134|537.45147388386|537.45147388386|537.45147388386|531.33497098207|526.5944122023|526.16174513347|526.16174513347|526.16174513347|521.40193903719|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|517.17529687685|514.69477430761|492.82752700846|491.80836334273|476.00929260303|466.80736996839|466.80736996839|466.80736996839|466.80736996839|466.80736996839|466.80736996839|466.80736996839|463.23041107599|458.11042194919|458.11042194919|458.11042194919|458.11042194919|458.11042194919|458.11042194919|458.11042194919|455.67824661021||426.28138512246|405.00709458051|397.49542955946|397.49542955946|397.49542955946|397.49542955946|397.49542955946|397.49542955946|395.32825506607|373.2258389623|-465.66871733049|-465.66871733049|-465.93746370055|-478.65273744505|-488.11415271673|-511.21016968525|-512.56685520583|-534.65647512447|-534.65647512447|-534.65647512447|-534.65647512447|-534.65647512447|-534.65647512447|-534.65647512447|-534.65647512447|-534.65647512447|-534.65647512447|-534.65647512447|-534.65647512447|-558.86830569386|-565.63145077095|-580.81272307884|-589.1404224946|-589.1404224946|-589.1404224946|-589.1404224946|-589.1404224946|-609.156024994|-613.89558332667|-637.21731480741|-641.68590534157|-649.37982829076|-649.37982829076|-649.37982829076|-649.37982829076|-654.97758698973|579.07495942215|579.07495942215|579.07495942215|579.07495942215||579.07495942215|579.07495942215|574.72834496562|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|-638.81386534577|553.12088157538|553.12088157538|553.12088157538|553.12088157538|553.12088157538|553.12088157538|553.12088157538|553.12088157538|553.12088157538|553.12088157538|553.12088157538
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.133576159566||||||||||||||||||||||||||||||||||||||||||||||||||55.096025302577|||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||-6.3517107897373|-6.3517107897373|-6.3517107897373|-6.5189762333261|-6.5189762333261|-6.5189762333261|-6.5189762333261|-6.5189762333261|-6.5189762333261|-6.644417998882|-6.7949087859214|-6.9582208881924|-6.9582208881924|-7.0385785643866|-7.3073097671194|-7.4322885103935|5.140134259357|5.140134259357|5.140134259357|5.140134259357|5.140134259357|5.140134259357|5.140134259357|5.140134259357|5.140134259357|5.0029266899316|4.8443630343773|4.4715679674779|4.4715679674779|4.4715679674779|3.750075317029|3.3488859153946|3.3488859153946|3.3488859153946|3.3488859153946|-4.7706640262227|-4.7706640262227|-4.7706640262227|-4.8246266597753|-4.9401408162652|-5.2108379228695|-5.2108379228695|-5.2108379228695|-5.2790306971879|-5.2790306971879|-5.2790306971879|-5.2790306971879|-5.2790306971879|-5.2790306971879|-5.2790306971879|-5.6433674015835|-5.9536240937361|-5.9536240937361|-5.9536240937361|-5.9536240937361|-5.9536240937361|-5.9536240937361|-5.9536240937361|-5.9804376630925|-6.0488491270453|-6.0488491270453|-6.1337212692267|-6.4969897459768|-6.4969897459768|-6.6102095325816|-6.6102095325816|-6.832616003456|-6.832616003456|-6.8996625565845|-7.0101804626605|-7.2529783130377|4.5748844129275|4.5748844129275|4.5748844129275|4.5748844129275|4.5748844129275|4.5748844129275|3.5359826068559|-5.7004692813874|-5.7004692813874|-5.7004692813874|-5.7004692813874|-5.7075547049959|-5.7075547049959|-5.7795052738674|-6.3319501183307|-6.4065624201799|-6.4065624201799|-6.4065624201799|-6.4065624201799|-6.4065624201799|-6.4065624201799|-6.4065624201799|-6.4065624201799|-6.4065624201799|-6.4065624201799|-6.4065624201799|-6.4065624201799|-6.4065624201799|-6.4065624201799|-6.4065624201799|-7.0070137408602|-7.1750153598109|-7.5511281288244|-8.2068091009035|-8.2531900786047|-8.2531900786047|-8.5102110331461|-8.7569013111244|-8.8362363111397|-8.8362363111397|-9.057484416103|-9.719649584134|-9.8537219443139|-10.856815377753|-10.856815377753|-10.856815377753|-10.856815377753|-10.856815377753|-10.856815377753|-10.856815377753|-11.479200804543|-11.656155997197|-11.827661800875|-11.827661800875|-11.883512894858|-12.421680813088|-13.102978685447|-13.317754563302|-13.476671970122|-14.427413344641|9.8316091621158|9.8316091621158|9.8316091621158|9.8316091621158|9.8316091621158|9.8316091621158|9.8316091621158|7.9873433206079|-11.329545692458|-11.329545692458|-11.329545692458|-11.329545692458|-11.329545692458|-11.329545692458|-11.329545692458|-11.329545692458|-11.925673745609|-11.925673745609|-12.25663439842|-12.25663439842|-12.549593656283|-13.109451257743|-13.109451257743|-13.109451257743|-13.109451257743|-13.109451257743|-13.109451257743|-13.997724016019|-14.138026510685|-15.005029399096|-15.653921982645|-16.29380199313|-16.982102742784|-16.982102742784|-16.982102742784|-16.982102742784|-16.982102742784|-17.071780645177|-18.332362419979|-18.332362419979|-18.332362419979|-18.332362419979|-18.332362419979|-18.646325094007|-18.646325094007|-18.646325094007|-18.646325094007|-20.777077973444|-21.751174834656|-24.556361043109|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-25.217513489709|-28.634737094227|-29.461930151321|-31.466032526601|-32.286863897905|-32.286863897905|-32.286863897905|-32.286863897905|-32.286863897905|-32.413269889206|-34.868851717424|-34.868851717424|-38.322863526832|-38.322863526832|-38.322863526832|-38.322863526832|-43.804798598301|-44.491867088704|-44.491867088704|-44.491867088704|-44.491867088704|-47.226925557884|-48.03518284033|-48.533731289404|-48.533731289404|-48.533731289404|-48.533731289404|-48.533731289404|-48.533731289404|-48.533731289404|-48.533731289404|-48.533731289404|-49.713868056952|-50.19207733121|-53.293759536374|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108|-54.507121453108
09345|103325|/equities/mediatek|MSCI_EEM||1546.5810852964|1546.5810852964|1546.5810852964|1546.5810852964||1503.4234281071|1467.7449729718|1467.7449729718|1237.4944144131|1199.0363140902|1199.0363140902|1171.9847934336|1153.1293746094|1153.1293746094|1146.8104162326|1145.6226847029|-1415.7127349347|-1415.7127349347|-1458.2919277052|-1514.2132530058|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1516.3501674694|-1524.5557416326|-1529.0194341143|-1529.0194341143|-1561.4104823493|1272.1681371315|1272.1681371315|1272.1681371315|1272.1681371315|1272.1681371315|1272.1681371315|1272.1681371315|1272.1681371315|1272.1681371315|1272.1681371315|1272.1681371315|1272.1681371315|1272.1681371315|1254.6312634794|1232.6458483105|1208.7731647894||1196.4146275438|1175.5118858566|1175.5118858566|1161.3726985883|1161.3726985883|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1421.8909110026|-1520.2121233363|1146.1575869452|1146.1575869452|1146.1575869452|1146.1575869452|1146.1575869452|1146.1575869452|1051.8417632724|1017.4898312005|1017.4898312005|981.61045599038|981.61045599038|981.61045599038|981.61045599038|981.61045599038|981.61045599038|981.61045599038|981.61045599038|981.61045599038|981.61045599038|981.61045599038|981.61045599038|937.6227288782|891.56164104991|891.56164104991|891.56164104991|891.56164104991|891.56164104991|891.56164104991|891.56164104991|891.56164104991|891.56164104991|863.34626783324|838.71807537026|816.20750045712|816.20750045712|800.39722273013|782.44135858903|766.32373176559|719.41525751732|701.38920681151|701.38920681151|694.43245201279|-788.55742758839|-788.55742758839|-788.55742758839|-788.55742758839|-788.55742758839|-788.55742758839|-788.55742758839|-788.55742758839|-788.55742758839|-788.55742758839|-788.55742758839|658.19934651563|658.19934651563|658.19934651563|658.19934651563|658.19934651563|658.19934651563|653.78348281708|653.78348281708|653.78348281708|653.78348281708|653.78348281708|653.78348281708|653.78348281708|653.78348281708|653.78348281708|653.78348281708|653.78348281708|649.37053646342|637.39572402891|637.39572402891|625.21747114324|600.74163460359|596.27979580691|596.27979580691|591.3108842299||576.93571635086|576.93571635086|576.93571635086|576.93571635086|576.93571635086|576.93571635086|576.93571635086|572.09524038985|569.38360043316|562.20400048129|-707.32113561411|-707.32113561411|-707.32113561411|-707.32113561411|-707.32113561411|-707.32113561411|-707.32113561411|-749.63459512679|-781.92732791865|-787.80814213184|-819.28682459093|-842.49533520065|-842.49533520065|-842.49533520065|-842.49533520065|-842.49533520065|-842.49533520065|-842.49533520065|-844.8837057785|-874.59300642055|-986.93667380061|-1008.5831462018|-1008.5831462018|-1008.5831462018|-1008.5831462018|-1008.5831462018|-1008.5831462018|-1019.5368291131|-1024.4853656812|-1052.1504063124|-1066.1671181249|-1074.6856868055|-1146.7063186727|947.70578454085|947.70578454085|947.70578454085|947.70578454085|947.70578454085|947.70578454085|947.70578454085||947.70578454085|947.70578454085|947.70578454085|947.70578454085|947.70578454085|883.28420504539|870.13078129247|870.13078129247|870.13078129247|870.13078129247|870.13078129247|-1054.6257408382|-1054.6257408382|-1054.6257408382|-1054.6257408382|-1054.6257408382|-1067.5841564869|-1076.8137734406|-1076.8137734406|-1082.04736083|-1082.04736083|-1082.04736083|-1082.04736083|-1082.6637342555|889.58470693167|889.58470693167|889.58470693167|889.58470693167|889.58470693167|889.58470693167|889.58470693167|889.58470693167|889.58470693167|889.58470693167|889.58470693167
09346|103233|/equities/hon-hai|MSCI_EEM||-252.62622763502|211.05361223113|211.05361223113|211.05361223113||211.05361223113|211.05361223113|211.05361223113|211.05361223113|211.05361223113|211.05361223113|211.05361223113|211.05361223113|211.05361223113|211.05361223113|211.05361223113|211.05361223113|211.05361223113|211.05361223113|211.05361223113|211.05361223113|196.86512470126|191.50324037192|191.50324037192|187.65832144682|187.65832144682|180.20369049646|177.0318783294|174.51775102395|174.51775102395|173.24194558217|167.85216175797|156.91906861996|148.1600762444|140.78897360489|-166.13083412823|-166.13083412823|-166.13083412823|-166.13083412823|-166.13083412823|-166.13083412823|-166.13083412823|-166.13083412823|-166.13083412823|-166.13083412823|-166.13083412823|-166.13083412823|-166.13083412823|-166.13083412823|-166.13083412823|-181.22870458692|-191.80967176325|-198.67741307028|-200.58601452253|-202.04001613614|-204.97331372678|-204.97331372678|-204.97331372678|-204.97331372678||-209.72322682319|-209.72322682319|173.59214427547|173.59214427547|173.59214427547|173.59214427547|173.59214427547|173.59214427547|173.59214427547|173.59214427547|173.59214427547|173.59214427547|-216.73562184443|-216.73562184443|-216.73562184443|-216.73562184443|-216.73562184443|-216.73562184443|-216.73562184443|-216.73562184443|-216.73562184443|-216.73562184443|-216.73562184443|-216.73562184443|-216.73562184443|181.62871994447|181.62871994447|181.62871994447|181.62871994447|169.47635549386|168.14039499317|166.40599443686|151.22888270762|146.21467000941|146.21467000941|140.45946914742|140.45946914742|137.17718794158|130.21753195071|130.21753195071|130.21753195071|130.21753195071|130.21753195071|124.15836883413|118.64818759347|102.27576399275|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-108.51825682363|-111.78139799658|-115.82118983021|103.71661847146|103.71661847146|103.71661847146|103.71661847146|103.71661847146|103.71661847146|103.71661847146|103.71661847146|103.71661847146|103.71661847146|103.71661847146|103.71661847146|103.71661847146|103.71661847146|103.71661847146|103.71661847146|102.93513163496|100.7334795944|98.509421771552|97.121579746169|-107.84653053076|-107.84653053076|-107.84653053076|-107.84653053076|-107.84653053076|-107.84653053076|-107.84653053076|-107.84653053076|-107.84653053076|-107.84653053076|-107.84653053076|-107.84653053076|-107.84653053076|-107.84653053076|-107.84653053076|-107.84653053076|-107.84653053076||-107.84653053076|-109.05170440444|-109.4963366165|-111.58481710644|-112.39245763028|-112.39245763028|-112.39245763028|-112.39245763028|-112.39245763028|-113.43606403364|-113.96785045215|-114.59205537978|-115.13215360087|-115.13215360087|-115.13215360087|-115.13215360087|-115.13215360087|-115.36396617173|-115.36396617173|-115.36396617173|-115.36396617173|-115.36396617173|-115.36396617173|-115.36396617173|-115.36396617173|-115.36396617173|-115.36396617173|-115.36396617173|-115.36396617173|103.20478406992|103.20478406992|103.20478406992|103.20478406992|100.50531563324|-111.69029528992|-111.69029528992|-111.69029528992|-111.69029528992|-111.69029528992|-113.47222697924|-113.47222697924|-113.47222697924|-113.47222697924|-113.47222697924|-113.47222697924|-113.47222697924|-114.76059624929|-114.76059624929|-114.76059624929|-114.76059624929||-114.76059624929|-115.20621805477|-116.15907826442|-116.15907826442|-116.15907826442|-116.17675362714|-117.36305958571|-118.51920936507|-118.51920936507|-119.29912151675|-121.9238163926|-121.9238163926|-121.9238163926|-121.9238163926|-121.9238163926|-121.9238163926|-121.9238163926|-122.77646265844|-124.08495850938|-125.25004404711|-125.25004404711|-125.25004404711|-125.25004404711|-125.25004404711|-127.90406090615|-127.90406090615|-127.90406090615|-127.90406090615|-127.90406090615|-127.90406090615|-127.90406090615|-127.90406090615|-127.90406090615|-127.90406090615|-127.90406090615
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||114507.15067848|114507.15067848|114507.15067848|114507.15067848|108302.38964276|95147.099603064|93216.172349461|93216.172349461|89651.302610512|89212.558456125|85247.287173472|76346.985748302|71785.539720336|69302.048887384|69302.048887384|69302.048887384|69302.048887384|69302.048887384|69302.048887384|69302.048887384|69302.048887384|65835.609874871|65048.901080088|65048.901080088|57948.778977876|57520.865530973|54378.739478859|50481.932754288|49829.062268385|49829.062268385|49829.062268385|49829.062268385|48223.533664673|48223.533664673|46470.592960748|44933.992178609|43092.582936554|43092.582936554|41338.346952305|41338.346952305|41338.346952305|41338.346952305|41338.346952305|41338.346952305|41338.346952305|41338.346952305|41338.346952305|41338.346952305|41338.346952305|41338.346952305|41338.346952305|41338.346952305|39526.989368669|-50393.430221305|-50393.430221305|-50393.430221305|-50393.430221305|-50393.430221305|-50393.430221305|-50393.430221305|-51803.811357005|-53126.457063339|-53411.366744863|-53411.366744863|-53412.629716515|-54577.921907239|-54603.298650912|-54603.298650912|-54633.05713431|-54633.05713431|-54633.05713431|-57122.841260345|-58530.934733716|-59209.371926351|-59540.968807057|-59684.409785619|-61521.566428465|-62635.884479587|-62635.884479587|-65012.093866208|-68300.231784125|-68300.231784125|-68300.231784125|-68300.231784125|-68300.231784125|-70108.984222508|-70108.984222508|-70108.984222508|-70108.984222508|-70108.984222508|-70108.984222508|-70108.984222508|-70108.984222508|-70108.984222508|-70108.984222508|61213.301199509|61213.301199509|61213.301199509|61213.301199509|61213.301199509|61213.301199509|61213.301199509|61081.445777233|59073.82864137|56409.809601522|56266.455112802|56129.39456978|55966.179108066|55966.179108066|55966.179108066|55826.970365602|55826.970365602|55826.970365602|55826.970365602|55826.970365602|55826.970365602|55224.411517335|53782.679463706|-59677.109609286|-59677.109609286|-59677.109609286|-59677.109609286|-59677.109609286|-59677.109609286|-59677.109609286|-59677.109609286|-59677.109609286|-59677.109609286|-59677.109609286|-60807.899565874|-60997.399728825|-60997.399728825|-60997.399728825|-60997.399728825|-60997.399728825|-61452.666365361|54641.658590208|54641.658590208|54641.658590208|54641.658590208|54641.658590208|54641.658590208|54641.658590208|54641.658590208|54641.658590208|54140.731766897|53645.257518775|52511.397243083|50512.912720058|50512.912720058|50512.912720058|50512.912720058|50512.912720058|50512.912720058|50512.912720058|50512.912720058|50512.912720058|50512.912720058|50512.912720058|50512.912720058|50512.912720058|50512.912720058|50512.912720058|50512.912720058|50512.912720058|49206.430252936|49206.430252936|49206.430252936|49206.430252936|49206.430252936|49206.430252936|49206.430252936|49206.430252936|49206.430252936|49206.430252936|47946.033614374|-54853.965417847|-54853.965417847|-54853.965417847|-54853.965417847|-54853.965417847|-54853.965417847|-57443.294908719|-58988.018405826|-58988.018405826|-60262.879076141|-60262.879076141|-60262.879076141|-60262.879076141|-60262.879076141|-60262.879076141|-60262.879076141|-60262.879076141|-60262.879076141|-60633.801328569|-60633.801328569|-63287.557031743|-65103.630089829|-65103.630089829|-65103.630089829|-65103.630089829|-65103.630089829|-65381.642086208|-65381.642086208|-66857.380095787|-67597.088995319|-68780.098883687|-70338.998759653|-70593.33195517|-70807.817228604|-70807.817228604|64121.832931507|64121.832931507|64121.832931507|64121.832931507|64121.832931507|64121.832931507|64121.832931507|64121.832931507|64121.832931507|64121.832931507|63285.369923896|-71482.818133823|-71482.818133823|-71482.818133823|-71482.818133823|-71482.818133823|-71482.818133823|-71482.818133823|-71482.818133823|-71482.818133823|-72053.131259803|-73381.256955337|-76229.337782321|-76229.337782321|-76229.337782321|-76229.337782321|-76229.337782321|-76229.337782321|-76229.337782321|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809|69057.513746809
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||18.510052045482|18.510052045482|18.510052045482|18.201723452296|17.719137584596|-20.481887225345|-20.481887225345|-20.481887225345|-20.481887225345|-20.593763117475|-20.980849006091|-21.16427636402|-21.166972428088|-21.499414423576|18.938161741773|18.938161741773|18.938161741773|18.938161741773|18.938161741773|18.563532401358|18.563532401358|18.007813719946|17.409793619799|16.867547834899|16.808387479281|16.501541041771|16.313282817357|16.313282817357|16.313282817357|16.313282817357|16.003091328401|15.517879478423|15.012643275755|14.747935544669|14.655441260759|14.655441260759|14.655441260759|14.655441260759|14.530484178638|14.530484178638|14.530484178638|14.530484178638|14.530484178638|14.530484178638|14.365288979448|14.365288979448|14.33032116033|13.649801350715|-16.423886851172|-16.423886851172|-16.500192198493|-16.500192198493|-16.500192198493|-16.500192198493|-16.500192198493|-16.500192198493|-16.500192198493|-16.500192198493|-16.500192198493|-16.500192198493|-16.500192198493|-16.500192198493|-16.760769562962|-16.814160094147|-16.814160094147|-16.985177500915|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.141524401778|-17.305030750759|-17.305030750759|-17.305030750759|-17.305030750759|-17.305030750759|-17.305030750759|-17.305030750759|-17.305030750759|-17.305030750759|-17.305030750759|-17.305030750759|-17.305030750759|-17.305030750759|-17.305030750759|-17.430699212014|-17.430699212014|-17.430699212014|-17.430699212014|-17.430699212014|-17.98299933215|-18.236665627912|-18.602962067343|-18.881619821626|-18.881619821626|-18.915132825726|-19.596258500278|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-19.861858629304|-20.147620173647|-20.475350355352|-20.475350355352|-20.475350355352|-20.702055585876|-21.114506867743|-22.274451842149|-22.39901412544|-22.39901412544|-22.416683022814|-22.522426199733|-22.678318887471|-22.678318887471|-22.678318887471|-22.678318887471|-22.678318887471|-22.678318887471|-22.678318887471|-22.678318887471|-22.678318887471|-22.678318887471|-22.678318887471|-22.678318887471|19.013457951397|19.013457951397|19.013457951397|18.661063708034|17.964516044951|-21.228830875805|-21.228830875805|-21.228830875805|-21.228830875805|-21.228830875805|-21.920367838996|18.826395051278|18.826395051278|18.826395051278|18.826395051278|18.826395051278|18.826395051278|18.826395051278|18.329883275868|17.38264813516|16.964608140494|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.780929530809|16.394367285514|15.438185342975|14.767081183204|14.767081183204|14.075090799077|13.932962713941|13.932962713941|13.932962713941|13.932962713941|13.932962713941|13.932962713941|13.881069141741|-15.658193200445
09349|13195|/equities/qnb|MSCI_EEM||-19.957592933306|-20.596595985076|18.470525670088|18.470525670088|18.470525670088|18.470525670088|18.286694659167|17.970216262533|17.72489764096|17.72489764096|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|17.494649347141|16.732388108389|16.632654182796|16.39128207353|16.09309110804|16.011211503033|15.811804711232|15.811804711232|15.811804711232|15.811804711232|15.811804711232|15.811804711232|15.811804711232|15.52089430161|-16.900742959329|-16.900742959329|-16.900742959329|-16.900742959329|-16.900742959329||15.918097328891|15.918097328891|15.918097328891|15.918097328891|15.918097328891|15.918097328891|15.918097328891|15.918097328891|15.918097328891|15.918097328891|15.918097328891|15.918097328891|15.918097328891|15.918097328891|15.918097328891|15.852312171988|15.852312171988|15.852312171988|15.852312171988|15.852312171988|15.852312171988|15.852312171988|15.852312171988|15.852312171988|15.495902896515|15.384335492045|15.182595224281|15.027328035456|14.671475221959|14.599417212105|14.293539073851|14.293539073851|14.212821513178|14.07002682274|14.07002682274|13.670722527997|13.670722527997|13.670722527997|13.443024842492|-14.631159307558|-14.631159307558|-14.631159307558|-14.631159307558|-14.631159307558|-15.09739876014|-15.224332388044|-15.26497849491|-15.26497849491|-15.443308661014|-15.629787627889|-15.745875455752|-15.759305797037|-16.108117776907|-16.362909164469|-16.609343094341|-16.610919948092|-16.610919948092|-16.610919948092|-16.610919948092|-16.962296373618|-16.962296373618|-16.962296373618|-16.962296373618|-16.962296373618|-16.962296373618|-16.962296373618|-16.962296373618|-16.962296373618|-16.962296373618|-16.962296373618|-16.962296373618|-16.962296373618|-16.962296373618|-16.962296373618|-17.132484710542|-17.132484710542|-17.132484710542|-17.132484710542|-17.132484710542|-17.132484710542|-17.276649515195|-17.548499363841|-17.943992127329|-17.943992127329|-17.943992127329|-17.943992127329|-17.943992127329|-17.943992127329|-17.943992127329|-17.943992127329|-17.943992127329|-17.943992127329|-17.979541523119|-17.979541523119|-17.979541523119|-17.979541523119|-17.979541523119|-17.979541523119|-17.979541523119|-17.979541523119|-17.979541523119|-18.394490487995|-18.89659157686|-18.89659157686|-18.89659157686|-18.89659157686|-19.502880371197|-19.986534000087|-20.025794233544|-20.025794233544|-20.025794233544|-21.013104453863|-21.120745675637|-21.120745675637|-21.120745675637|-21.328177780702|-21.328177780702|-21.328177780702|-21.328177780702|-21.481864658543|-22.337187085717|18.975437951117|18.975437951117|18.975437951117|18.975437951117|18.975437951117|18.975437951117|18.975437951117|18.975437951117|18.975437951117|18.975437951117|18.975437951117|18.975437951117|18.975437951117|18.975437951117|18.975437951117|18.975437951117|-22.34003148123|-22.34003148123|-22.34003148123|-22.34003148123|-22.34003148123|-22.918355165309|-22.918355165309|-22.918355165309|-23.109283856094|-24.103648110165|-24.394997762473|-24.394997762473|-25.201083537774|21.883451838612||21.883451838612|21.883451838612|21.883451838612|20.993834914234|20.590372656745|20.392684542651|20.392684542651|20.392684542651|20.184371317377|20.184371317377|20.184371317377|20.184371317377|20.184371317377|19.95096751159|19.778297858167|19.626814211487|19.626814211487|19.626814211487|19.626814211487|19.626814211487|19.626814211487|19.626814211487|19.626814211487|19.626814211487|19.594237686395|19.133042416307|18.884681789636|18.884681789636|18.345202543734|18.086891071001|17.949323221488|17.920831028379|17.920831028379|17.871585653662|17.871585653662|17.871585653662|17.871585653662|17.350095005432|-18.745013050826|-18.745013050826||-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826|-18.745013050826
09350|103225|/equities/united-micro|MSCI_EEM||53.808421469337|53.808421469337|53.808421469337|53.808421469337||53.808421469337|53.808421469337|53.808421469337|52.670470715238|46.628301515263|44.214778783235|43.393553530622|43.393553530622|42.437284243822|42.263647464381|40.73182975304|-47.141908343769|-47.141908343769|-47.141908343769|-47.141908343769|-47.141908343769|-47.141908343769|-47.141908343769|-47.141908343769|-47.141908343769|-47.141908343769|-47.141908343769|-47.141908343769|-47.14368537515|-47.14368537515|-47.14368537515|-47.14368537515|-47.37354197601|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.138111629904|-48.309013727441||-49.090756119934|-49.090756119934|-50.000839539863|-50.023269564292|-50.023269564292|-50.023269564292|-50.023269564292|-51.553635392345|-51.909593566432|-52.699548491918|-53.574497603799|-54.357775157718|-55.600305815569|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|49.434593788953|47.688436526028|46.153318854924|46.153318854924|46.153318854924|46.153318854924|46.153318854924|46.153318854924|45.703937888467|45.703937888467|45.703937888467|45.382153378949|44.889949215713|44.889949215713|44.889949215713|44.889949215713|44.889949215713|44.889949215713|44.889949215713|44.889949215713|44.889949215713|44.889949215713|44.889949215713|43.296935899548|43.296935899548|-50.469256120254|-50.469256120254|-50.469256120254|-50.469256120254|-50.469256120254|-50.469256120254|-50.469256120254|-50.469256120254|-50.469256120254|-50.469256120254|-50.469256120254|-50.469256120254|-50.469256120254|-50.469256120254|-50.469256120254|-50.469256120254|-51.015839370676|-52.717598580197|-53.395490609662|-53.395490609662|-54.067212805766|47.20154963553|47.20154963553|47.20154963553|47.20154963553|46.81283326745|46.276354164613|46.276354164613|46.276354164613|46.276354164613|46.276354164613|46.276354164613|46.276354164613|46.276354164613|46.276354164613|46.276354164613|46.276354164613|46.276354164613|44.854759928048|44.854759928048|43.008067180117|42.886740845001|42.376934229838|41.9382578394|41.242509897239||37.680565789549|37.217896305489|37.217896305489|37.217896305489|37.217896305489|37.217896305489|37.217896305489|37.217896305489|37.217896305489|36.472661798715|-44.871041013729|-44.871041013729|-44.871041013729|-44.871041013729|-44.871041013729|-44.871041013729|-44.871041013729|-47.517824492997|-48.53924956382|-48.576942179608|-49.097660935923|-49.097660935923|-49.097660935923|-49.097660935923|-49.097660935923|-49.097660935923|-49.097660935923|-49.097660935923|-49.755735517656|-51.525815461648|-55.481461708825|-56.437398011497|-56.437398011497|-56.437398011497|-56.437398011497|-56.437398011497|-56.437398011497|-56.437398011497|-56.437398011497|-56.437398011497|-57.919329598006|-60.315922157032|-62.217311921574|-62.217311921574|-62.217311921574|-62.447014560144|-64.06335018944|-64.120390243787|52.615869285357|52.615869285357||52.615869285357|52.615869285357|52.233084229628|52.233084229628|52.233084229628|52.099776858333|52.099776858333|52.099776858333|52.099776858333|52.099776858333|52.099776858333|52.099776858333|52.099776858333|52.099776858333|52.099776858333|52.099776858333|52.099776858333|52.099776858333|52.099776858333|52.099776858333|52.099776858333|49.771975643373|45.5107322563|45.5107322563|45.5107322563|45.5107322563|45.135597478076|45.135597478076|45.135597478076|45.135597478076|45.135597478076|45.135597478076|45.135597478076|45.135597478076|45.135597478076
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||46.522813150672|46.522813150672|46.522813150672|46.522813150672|46.311261521185|46.311261521185|44.758623929382|-50.083835997945|-50.083835997945|-50.083835997945|-50.083835997945|-50.083835997945|-50.083835997945|-50.083835997945|-50.083835997945|-50.083835997945|-50.083835997945|-50.083835997945|-50.083835997945|-50.083835997945|-50.083835997945|-50.083835997945|-50.083835997945|-50.189192050287|-50.189192050287|-50.189192050287|-51.647432585103|-51.92659300736|-52.13816005843|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|-52.826299048286|42.332093801606|42.332093801606|42.332093801606|42.332093801606|40.914175327355|40.914175327355|40.914175327355|40.914175327355|40.914175327355|40.914175327355|40.914175327355|40.914175327355|40.914175327355|40.914175327355|40.914175327355|40.914175327355|40.914175327355|40.914175327355|39.834284796052|39.834284796052|39.834284796052|39.834284796052|39.834284796052|38.09174187748|38.09174187748|38.09174187748|38.09174187748|38.09174187748|32.111937979508|-36.715639944294|-36.715639944294|-36.715639944294|-36.715639944294|-36.715639944294|-36.715639944294|-36.715639944294|-36.715639944294|-36.900432131267|-37.902166615756|-37.902166615756|-37.902166615756|-39.047961935767|-40.42329230283|-41.992824501177|-43.518920667844|-43.518920667844|-45.050728363107|-45.050728363107|-45.050728363107|-45.050728363107|-45.050728363107|-45.050728363107|-45.050728363107|-45.050728363107|-45.050728363107|-45.050728363107|-45.050728363107|-45.050728363107|-45.050728363107|-45.050728363107|-45.050728363107|-45.050728363107|-45.050728363107|-45.663584749285|-45.663584749285|-49.06787156218|-50.858595945885|-50.858595945885|-50.858595945885|-50.858595945885|-52.752604911117|-54.488729103173|-56.691917314894|-56.691917314894|-56.691917314894|-60.014351834596|-62.320392809247|-62.700992171339|-62.891831478|-62.891831478|-62.891831478|-62.891831478|-62.891831478|-62.891831478|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|52.386735870444|51.472486657128|49.990540577555|49.642887408627|49.298956670099|49.298956670099|49.298956670099|49.298956670099|49.298956670099|49.298956670099|49.298956670099|49.298956670099|47.552199786746|47.552199786746|45.140220900204|43.774959604309|43.774959604309|43.774959604309|43.117734953613|39.051371729872|38.979060582922|38.979060582922|38.979060582922|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-51.147908060488|-54.227341590918|-54.299546491875|-54.45264960965|-54.45264960965|-54.45264960965|-54.45264960965|-54.45264960965|-54.45264960965|-54.45264960965|-54.45264960965|-54.45264960965|-54.45264960965|-54.45264960965|-54.45264960965|-54.45264960965|-55.891832475756|-57.441966387649|-57.441966387649|-57.441966387649|-57.441966387649|-58.592186553632|-59.29980905281|-59.29980905281|-61.582399980078|-63.319334286065|-65.309816009039|-65.816366461481|-65.816366461481|-65.816366461481|-65.816366461481|-65.816366461481|-65.816366461481|-65.816366461481|-67.969296008973|-68.132499870856|-68.132499870856|-68.132499870856|-68.132499870856|60.615562641888|60.615562641888|60.615562641888|60.615562641888|60.615562641888|60.615562641888|60.615562641888|60.615562641888|60.615562641888|60.615562641888|60.093955795267
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER||-1017.0755495219|-1017.0755495219|-1017.0755495219|-1041.1950550244|-1049.7778457091|-1049.7778457091|-1059.4753841212|-1063.8059823569|985.47055631838|985.47055631838|985.47055631838|985.47055631838|985.47055631838|985.47055631838|985.47055631838|985.47055631838|985.47055631838|985.47055631838|985.47055631838|985.47055631838|985.47055631838|985.47055631838|985.47055631838|985.47055631838|985.47055631838|985.47055631838|984.13395146487|966.08802235157|966.08802235157|966.08802235157|966.08802235157|965.20891372397|951.00990413775|946.56656015305|945.90933352229|945.90933352229|927.79990634093|927.79990634093|927.79990634093|927.79990634093|927.79990634093|927.79990634093|927.79990634093|927.79990634093|927.79990634093|927.79990634093|927.79990634093|927.79990634093|927.79990634093|927.79990634093|927.79990634093|927.79990634093|916.53642107963|916.53642107963|916.53642107963|916.53642107963|896.57451870176|879.36911447548|869.61620561838|862.53706955644|834.9349736608|817.12395280345|812.25385150362|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-864.77378315625|-868.44198003338|-868.44198003338|-868.44198003338|-871.70775694898|-875.32353435362|-875.32353435362|-875.32353435362|-875.32353435362|-880.33374788258|-880.33374788258|-880.33374788258|821.88654340511|821.88654340511|821.88654340511|821.40845750785|821.40845750785|821.40845750785|821.40845750785|816.30367407162|816.30367407162|816.30367407162|816.30367407162|813.5802541768|798.86251047314|778.329055555|-840.94950870711|-840.94950870711|-840.94950870711|-840.94950870711|-840.94950870711|-840.94950870711|-840.94950870711|-840.94950870711|-840.94950870711|-840.94950870711|-840.94950870711|-840.94950870711|-840.94950870711|-868.27694028437|-879.99436710742|-890.99987526367|-892.76417871696|-892.76417871696|-901.05709527579|-903.97083190908|-910.98812934017|-917.85776319497|-917.85776319497|-917.85776319497|-917.85776319497|-917.85776319497|-917.85776319497|-917.85776319497|-923.38817456711|-923.38817456711|-923.38817456711|-926.66731785125|-934.54252357822|-939.66571426768|-951.87710848786|-951.87710848786|-951.87710848786|-951.87710848786|-951.87710848786|-986.73827488012|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.51100977573|896.49404460758|860.6254765388|-926.38643787843|-926.38643787843|-926.38643787843|-926.38643787843|-926.38643787843|867.64975329707|867.64975329707|867.64975329707|867.64975329707|867.64975329707|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|867.09431829616|857.33792527699|849.91213218694|849.91213218694|818.38065414434|802.58956824415|799.30387641904|-866.20605766665|-866.20605766665|-866.20605766665|-866.20605766665|-866.20605766665|-866.20605766665|-866.20605766665|-866.20605766665|-866.20605766665|800.27926225395|800.27926225395|800.27926225395|800.27926225395|788.73908032014|771.34507188349|754.39520994325|746.32364399895|746.32364399895|746.32364399895|745.49171302918|745.49171302918|734.49025989244|727.29268175441|723.18275945802|705.99954094511|695.82244390494|690.77481899269|684.61632177573|680.74604736149||668.53298807618|668.53298807618|668.53298807618|662.82836755643|657.58831950172|650.74740165834|650.74740165834
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-111.15348676875||-119.67603167025|-119.67603167025|-119.67603167025|||||||||-119.67603167025||-119.67603167025|||||||||||||-119.67603167025|||||||||||||||-119.67603167025|-134.49559075002|||||||-171.04815594426|-255.4912276037|-255.4912276037|-255.4912276037|-255.4912276037|-255.4912276037|-266.69350291122|-266.69350291122|-266.69350291122|-266.69350291122|-266.69350291122|-266.69350291122|-266.69350291122|-266.69350291122|-266.69350291122|217.20599170166|217.20599170166|217.20599170166|217.20599170166|217.20599170166|217.20599170166|217.20599170166|217.20599170166|217.20599170166|217.20599170166|214.61222622613|199.6913512837|196.24859068559|196.24859068559|188.2762135683|181.21953743072|181.21953743072|181.21953743072|181.21953743072|181.21953743072|180.36982325545|180.36982325545|180.36982325545|180.36982325545|167.89979361419
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||-20.646762595868|-20.646762595868|17.900737549487|17.900737549487|17.900737549487|17.670819787652|16.952021736205|16.738914430473|16.493238701129|15.795820198351|15.514345887627|15.514345887627|15.35816304256|15.195939180356|15.195939180356|15.195939180356|15.195939180356|15.195939180356|15.195939180356|15.195939180356|15.195939180356|15.137438864436|15.137438864436|15.137438864436|15.137438864436|15.137438864436|15.137438864436|15.137438864436|15.137438864436|15.137438864436|15.137438864436|15.137438864436|15.137438864436|15.104932249615|14.96659007451|14.43065638433|14.277397419458|14.193773350721|13.955669328591|13.955669328591|13.955669328591|13.955669328591|13.955669328591|13.787410865251|13.256011523608|12.985568565134|12.109520428715|-15.093387017609|-15.093387017609|-15.093387017609|-15.205985583599|12.845179615648|12.845179615648|12.845179615648|12.845179615648|12.845179615648|12.753040592377|12.753040592377|12.753040592377|12.753040592377|12.717457279385|12.717457279385|12.339397095774|12.199330222975|12.148734605272|12.148734605272|12.148734605272|12.148734605272|12.148734605272|12.148734605272|12.148734605272|12.148734605272|12.148734605272|12.148734605272|12.148734605272|12.148734605272|12.148734605272|12.148734605272|11.996371679791|11.838191064737|11.734657217554|11.605255593846|11.605255593846|11.581662896736|11.581662896736|11.581662896736|-13.258465629278|-13.258465629278|-13.258465629278|-13.258465629278|-13.258465629278|-13.258465629278|-13.341628822418|-13.396208868022|-13.396208868022|-13.724675930865|-14.012973084855|-14.091081158771|-14.1756461643|-14.389606637295|-14.834007442589|-15.074452652528|-15.20251502095|-15.20251502095|-15.20251502095|-15.20251502095|-15.620571815287|13.444427740028|13.444427740028|13.444427740028|13.444427740028|13.444427740028|13.444427740028|13.40269757581|13.05077533007|-14.477777672839|-14.477777672839|-14.477777672839|-14.477777672839|-14.477777672839|-14.477777672839|-14.477777672839|-14.477777672839|-14.477777672839|-14.477777672839|-14.605308109998|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.762123807035|-14.771248958467|-14.801387572684|-15.271343385784|-15.271343385784|-15.271343385784|-15.271343385784|-15.271343385784|-15.271343385784|-15.271343385784|-15.415937436519|-15.659930561315|-15.822144347574|-16.08682725843|-16.56509570644|-16.56509570644|-16.710106050148|-16.870968536277|-16.870968536277|-16.870968536277|-18.126632111756|-18.688480370009|-19.149767336038|-19.149767336038|-19.149767336038|-19.149767336038|-19.149767336038|-19.9719640246|-20.314964384245|-20.314964384245|-20.314964384245|-20.314964384245|-20.314964384245|-20.314964384245|-20.393293374564|-20.585881544247|-21.027645668603|-21.136272731994|-21.600388406854|-21.600388406854|-21.600388406854|-22.064936339723|-22.064936339723|-22.064936339723|-22.064936339723|-22.064936339723|-22.064936339723|-22.064936339723|-22.064936339723|-22.383262938777|-22.528069834488|-22.916744184248|-23.578603691251|-23.714972148259|-23.714972148259|-23.714972148259|-23.833301899521|-24.441446487206|20.370001505914|20.370001505914|20.370001505914|20.370001505914|20.370001505914|19.813333828254|18.80275609666|18.80275609666|18.80275609666|17.902719685036|17.674239166232|17.674239166232|17.618396171708|17.618396171708|17.618396171708|17.618396171708|17.618396171708|17.618396171708|17.618396171708|17.618396171708|17.618396171708|17.618396171708|17.353712021922|17.353712021922|17.353712021922|16.688871317015|16.488755728018|16.488755728018|16.488755728018|16.488755728018|16.488755728018|16.488755728018|16.488755728018|16.488755728018|15.946366020056|15.476079123516|15.476079123516|15.343949257554|15.286097777355|15.180086308572|15.048385939024|15.048385939024|15.048385939024|15.048385939024|15.048385939024|15.048385939024|15.048385939024|15.048385939024|14.688524757666
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||87.441497215406|87.441497215406|87.441497215406|87.441497215406||87.441497215406|87.441497215406|87.441497215406|87.441497215406|87.441497215406|87.441497215406|87.441497215406|87.441497215406|85.596112340441|84.68456468952|82.474080823835|82.474080823835|82.474080823835|82.474080823835|82.182315163012|82.091462987657|80.329400691716|78.938223160338|77.853579085217|77.581758014743|76.430090074723|76.430090074723|76.430090074723|76.430090074723|76.430090074723|76.430090074723|75.027881336416|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|-88.49396816126|84.03062450433|84.03062450433|84.03062450433|84.03062450433|84.03062450433|84.03062450433|84.03062450433|83.972914081417|82.222730890716||82.222730890716|81.819313804459|81.819313804459|81.819313804459|81.819313804459|81.819313804459|81.819313804459|80.367004328998|80.367004328998|80.367004328998|80.367004328998|80.367004328998|80.367004328998|80.367004328998|79.402222878439|78.753145129462|78.753145129462|78.753145129462|78.753145129462|78.753145129462|78.753145129462|78.753145129462|78.753145129462|78.753145129462|78.753145129462|78.753145129462|78.753145129462|78.753145129462|78.753145129462|73.842383816264|70.791540625384|69.807265496575|69.54140644639|67.001560853248|66.451303120902|66.451303120902|66.340341802494|64.294822953427|-70.942404166684|-70.942404166684|-70.942404166684|65.003122499224|65.003122499224|65.003122499224|65.003122499224|64.875689800842|63.139654486558|62.521842048324|61.657601936832|60.675109872304|59.47234430256|59.247049225067|59.076198504915|59.076198504915|59.076198504915|59.013040124173|59.013040124173|59.013040124173|59.013040124173|59.013040124173|59.013040124173|58.786711333852|57.346346350357|56.479271221873|56.451705842315|56.451705842315|56.451705842315|56.451705842315|56.451705842315|56.451705842315|56.451705842315|56.451705842315|56.392096388751|56.392096388751|56.392096388751|56.392096388751|56.392096388751|56.276929286247|55.589392088968|55.589392088968|53.291210953043|53.291210953043|53.291210953043|53.08547339577|53.059076793627|53.059076793627|52.50327158322|52.50327158322|52.024798820969|51.35559638182|50.904408061934|50.904408061934|50.904408061934|50.904408061934|50.904408061934|50.904408061934|50.904408061934|50.904408061934|50.904408061934|50.904408061934|50.904408061934|50.5497762839|50.5497762839|50.5497762839||49.494461924942|48.263688519168|48.08567910552|48.08567910552|48.08567910552|48.08567910552|48.08567910552|48.08567910552|46.116361463069|-54.117074379783|-54.117074379783|-54.117074379783|-54.117074379783|-54.117074379783|-54.117074379783|-54.923733377303|-56.547534359656|-58.026361453491|-58.808054520708|-58.808054520708|-59.703585494472|-60.034518527579|-60.034518527579|-60.034518527579|-60.034518527579|-61.178584785062|-61.178584785062|-61.178584785062|-62.277037217438|-63.734372856683|-64.123581148889|-64.123581148889|-64.123581148889|-64.123581148889|-64.123581148889|-66.264800206054|-69.933930440334|63.524393549307|63.524393549307|63.524393549307|63.524393549307|63.524393549307|63.524393549307|63.524393549307|63.524393549307|63.524393549307|63.524393549307|63.524393549307|63.524393549307|63.524393549307||63.524393549307|63.524393549307|63.524393549307|62.347439249625|62.347439249625|62.347439249625|62.347439249625|62.347439249625|62.347439249625|62.347439249625|62.347439249625|62.347439249625|62.347439249625|62.347439249625|62.347439249625|62.347439249625|62.347439249625|62.347439249625|62.347439249625|62.347439249625|59.897254158248|57.945428957638|57.945428957638|57.945428957638|57.945428957638|57.945428957638|57.945428957638|57.945428957638|54.957834577226|51.674581686284|50.294558383388|49.831405110783|49.831405110783|49.831405110783|49.831405110783
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5868163459881|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|2.5347578955391|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.3318468969642|-3.4017188330027|-3.470298689773|-3.5171097452666|-3.5823441407444|-3.7697457439813|-3.7697457439813|-3.8179909926767|-3.8179909926767|-3.9192607658056|-3.9192607658056|-3.9192607658056|-3.9401508058605|-4.1026674470965|-4.1635149774651|-4.1635149774651|-4.1635149774651|-4.2344186927008|-4.2344186927008|-4.2344186927008|-4.2344186927008|-4.2344186927008|-4.2344186927008|-4.2344186927008|-4.3082429330799|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.4414250799626|3.3332499871221|3.2476056828134|3.2476056828134|3.2476056828134|3.2476056828134|-3.958588101679|-3.958588101679|-3.958588101679|-3.958588101679|-3.958588101679|-4.0548756014571|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.5012256191463|3.4013616957367|3.3787506834378|3.3787506834378|3.3787506834378|3.3787506834378|3.3787506834378|3.3507350254929|3.3507350254929|3.3507350254929|3.2372554594583|3.2282904652955|3.2282904652955|3.2282904652955|3.2282904652955|3.2282904652955|3.2056654236805|3.2056654236805|3.2056654236805|3.2056654236805|3.2056654236805|3.2056654236805|3.2056654236805|3.2056654236805|3.2056654236805|3.2056654236805|3.2056654236805|3.2056654236805|3.0694060879826|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0206172534532|3.0085110942267|3.0085110942267|3.0085110942267|3.0085110942267|3.0085110942267|3.0085110942267|3.0085110942267|3.0085110942267|3.0085110942267|3.0085110942267|3.0085110942267|3.0085110942267|3.0085110942267|3.0085110942267|3.0085110942267|2.9992059722271|2.9992059722271|2.9992059722271|2.9992059722271|2.9992059722271|2.9992059722271|2.9992059722271|2.9510289844238|2.9103656274701|2.8473231434551|2.8473231434551|2.8473231434551|2.8473231434551|2.7542479037938|2.74899897012|2.74899897012|2.74899897012|2.7414987554471|2.7282399304894|2.7282399304894|2.7282399304894|2.7282399304894|2.7282399304894|2.7282399304894|2.7282399304894|2.7282399304894|2.7282399304894|2.7282399304894|2.659760992636
09358|103227|/equities/delta-electron|MSCI_EEM||1091.8826574004|1091.8826574004|1091.8826574004|1091.8826574004||1000.8061144039|1000.8061144039|1000.8061144039|941.17346044879|862.41495605421|835.35157634384|835.35157634384|835.35157634384|835.35157634384|835.35157634384|835.35157634384|835.35157634384|835.35157634384|835.35157634384|835.35157634384|835.35157634384|815.05730704871|814.28589672079|781.76210746755|706.34678607505|695.60754008339|690.11948898155|625.02165442394|559.85739380438|559.23043756042|538.22893525978|538.22893525978|492.86548362198|448.7949818022|427.827757558|398.11417506444|374.09908340493|352.58231489437|334.34146099374|324.76828999305|-399.09843724906|-399.09843724906|-399.09843724906|-399.09843724906|-399.09843724906|-399.09843724906|-399.09843724906|-399.09843724906|-399.09843724906|-399.09843724906|357.18083821314|357.18083821314|357.18083821314|357.18083821314|357.18083821314|357.18083821314|357.18083821314|357.18083821314|357.18083821314||357.18083821314|357.18083821314|357.18083821314|354.463997794|354.463997794|345.20999754889|341.59444172099|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|330.53055978469|314.86728864966|309.49143183296|292.93492425884|290.71841390181|290.71841390181|290.71841390181|290.71841390181|290.71841390181|290.71841390181|290.71841390181|290.71841390181|290.71841390181|290.71841390181|290.71841390181|290.71841390181|275.90934877979|-330.28129410453|-330.28129410453|-330.28129410453|-330.28129410453|-330.28129410453|-330.28129410453|-334.25699344948|-336.89443635738|-336.89443635738|-346.24381817487|-353.56277226881|-353.56277226881|-353.56277226881|-353.56277226881|-353.56277226881|-353.56277226881|-353.56277226881|-353.56277226881|-353.56277226881|-353.56277226881|-360.76419140979|-376.07132378866|312.46295454691|312.46295454691|312.46295454691|312.46295454691|312.46295454691|312.46295454691|312.46295454691|312.46295454691|312.46295454691|312.46295454691|312.46295454691|312.46295454691|312.46295454691|312.46295454691|312.46295454691|312.46295454691|312.46295454691|297.98661616324|279.45735129249|273.75816810276|266.6757423364|265.86095650581|265.86095650581|265.86095650581|265.86095650581|265.86095650581|265.86095650581|259.80982284667|259.80982284667|256.94900253316|256.94900253316|256.94900253316|255.21639579309|255.21639579309|255.21639579309|252.82377310343|250.74077761586||250.74077761586|250.74077761586|250.74077761586|250.74077761586|250.74077761586|250.74077761586|250.74077761586|250.74077761586|246.93419735096|240.0657748344|228.54106950692|228.54106950692|228.54106950692|228.54106950692|228.54106950692|228.54106950692|228.54106950692|228.54106950692|228.54106950692|228.54106950692|228.54106950692|228.54106950692|228.54106950692|220.99007722991|-266.92132427321|-266.92132427321|-266.92132427321|-266.92132427321|-266.92132427321|-268.33206347491|-268.33206347491|-268.33206347491|-268.58328417909|-268.58328417909|-268.58328417909|-268.58328417909|-268.58328417909|-284.06476019899|-285.96084466554|-291.28982740616|-293.83448728428|-293.83448728428|-293.83448728428|-293.83448728428|-293.83448728428|-293.83448728428|-293.83448728428|-294.26390256064|-294.26390256064|-294.26390256064||-294.26390256064|-294.26390256064|-294.26390256064|-294.26390256064|-294.26390256064|-294.26390256064|-294.26390256064|-294.26390256064|-294.26390256064|-294.26390256064|-294.26390256064|-294.26390256064|-294.26390256064|-294.26390256064|-294.26390256064|-294.26390256064|-296.73766951182|-305.15296612425|-308.94774013805|-313.74748904228|258.36691387976|258.36691387976|258.36691387976|258.36691387976|258.36691387976|258.36691387976|258.36691387976|258.36691387976|258.36691387976|253.13113039177|253.13113039177|253.13113039177|253.13113039177|253.13113039177|253.13113039177
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||-21.983583026119|-21.983583026119|-21.983583026119|-23.218548503917|-23.218548503917|-23.218548503917|-23.218548503917|-24.892554618034|18.706827163031|18.706827163031|18.706827163031|18.706827163031|18.706827163031|18.706827163031|18.706827163031|18.706827163031|18.706827163031|18.706827163031|18.706827163031|17.351894140403|17.351894140403|17.351894140403|17.351894140403|17.351894140403|17.351894140403|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|17.1595568967|14.526729618193|13.986643087733|12.910159177105|11.165733410827|11.089704065314|10.578559642358|9.6895109871174|8.7895882178154|8.7895882178154|8.7895882178154|8.7895882178154|8.7895882178154|8.7895882178154|8.7895882178154|8.7895882178154|8.7895882178154|8.7895882178154|8.7895882178154|8.7895882178154|8.7895882178154|8.7895882178154|8.7895882178154|8.7895882178154|7.1270426698092|-10.051772457129|-10.051772457129|-10.051772457129|-10.051772457129|-10.051772457129|-10.051772457129|-10.610857969927|-11.14727639597|-11.14727639597|-11.14727639597|-11.14727639597|-11.14727639597|-11.14727639597|-11.14727639597|-11.418402545639|-11.418402545639|-11.418402545639|-11.418402545639|-11.418402545639|-11.418402545639|-11.418402545639|-11.418402545639|-11.418402545639|-12.153502615501|-12.165002752464|-13.003892316996|-13.855813769953|-13.855813769953|-13.855813769953|-13.855813769953|-13.855813769953|-13.855813769953|-13.855813769953|-14.302571116174|-15.809851127957|-16.413701011179|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|11.597871428754|9.1066471809538|9.1066471809538|8.9896076249184|6.3584525372256|-12.921798632616|-12.921798632616|-12.921798632616|-12.921798632616|-13.636998359885|-14.025307398525|-14.025307398525|-14.025307398525|-14.025307398525|-14.025307398525|-14.025307398525|-14.025307398525|-14.025307398525|-14.025307398525|-14.025307398525|-14.275897270537|-14.592663400809|-14.637404143193|-15.12072606043|-15.12072606043|-15.12072606043|-15.12072606043|-15.12072606043|-15.12072606043|-15.12072606043|-15.12072606043|-15.12072606043|-15.12072606043|-15.12072606043|-15.12072606043|-15.12072606043|-16.221482061446|-16.221482061446|-16.221482061446|-16.713591230247|-17.978990594914|-19.259434108789|-21.659370931051|-23.945411929446|-25.558235708164|-26.496977928928|-27.247731239323|-30.045813488435|-32.541408988581|-35.237765811931|-36.772901086691|-36.772901086691|-36.772901086691|-36.772901086691|-36.772901086691|-36.772901086691|-36.772901086691|-36.772901086691|-36.772901086691|-36.772901086691|-36.772901086691|-36.772901086691|-37.624138455189|-37.624138455189|-41.605708869074|-41.71411978732|-43.517911455482|-45.121013347142|-46.000608884338|-46.000608884338|-46.000608884338|-46.000608884338|-47.047949644198|-53.564388218048|-54.454297320183|-56.862845663912|-56.862845663912|-56.862845663912|-57.603950664607|35.767148185263|35.767148185263|35.767148185263|35.767148185263|35.767148185263|35.767148185263|35.767148185263|35.767148185263|35.767148185263|33.641626394021|33.641626394021|33.641626394021|32.637021422638|29.036534389139|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|26.753168412159|24.520743816108|24.219160151714|-43.999187453891|-43.999187453891
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||-21.084593356204|-21.084593356204|-21.084593356204|-21.084593356204|-21.084593356204|-21.084593356204|-21.084593356204|-21.084593356204|-21.084593356204|-21.101214316766|-21.602794721882|-21.602794721882|-21.631599294748|-21.631599294748|-22.595388054413|-23.065708716227|-23.989954082517|-24.235227470429|-25.623030217523|-26.188922493585|-27.077307587341|-28.171398354322|-29.119636748401|-30.614040505188|22.870230377982|22.870230377982|22.870230377982|22.870230377982|22.870230377982|22.870230377982|22.870230377982|22.870230377982|22.870230377982|22.870230377982|22.870230377982|22.695867738536|21.65787358853|21.65787358853|21.65787358853|21.65787358853|21.65787358853|21.49154880944|21.252290000924|21.252290000924|20.491259405357|20.294021694857|20.294021694857|20.294021694857|20.294021694857|20.294021694857|20.294021694857|20.294021694857|20.294021694857|20.294021694857|20.294021694857|20.294021694857|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|19.192581256911|-25.857310624847|-25.857310624847|-25.857310624847|-25.857310624847|-26.577673830155|-26.577673830155|-26.577673830155|-26.577673830155|-26.840256205323|-26.840256205323|-26.840256205323|-26.840256205323|-26.840256205323|-26.840256205323|-27.277507772183|-28.99500845774|-30.740843654827|-31.455936618597|-32.912151544128|-35.991419207318|-35.991419207318|-35.991419207318|-35.991419207318|-40.057688910943|-42.438543221665|-42.862768699741|-42.862768699741|-46.456410357263|31.169114207335|31.169114207335|31.169114207335|-38.258789204991|-38.258789204991|-38.258789204991|-38.258789204991|-38.302543904423|-39.120599616501|-42.749588927663|-43.245146567074|-43.245146567074|-43.245146567074|-43.245146567074|-43.245146567074|-43.245146567074|-43.245146567074|-43.245146567074|-43.245146567074|-43.245146567074|-43.245146567074|-43.245146567074|34.005395892058|34.005395892058|34.005395892058|34.005395892058|34.005395892058|34.005395892058|34.005395892058|34.005395892058|34.005395892058|34.005395892058|34.005395892058|29.908218386873|28.746910098641|27.760256665539|27.760256665539|25.639063404215|25.322128664799|23.800167281702|22.476018595778|20.860020293222|20.538822761565|20.538822761565|18.144802110493|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-26.729614760399|-29.90418352233|-31.853253620053|-34.850259534943|-35.82028950834|-35.82028950834|-37.718377422223|-37.990974345616|26.525176180963|26.525176180963|26.525176180963|26.525176180963|26.525176180963|26.525176180963|26.525176180963|26.525176180963|26.525176180963|25.742442141791|25.742442141791|19.568267516317|-32.781206153238|-32.781206153238|-32.781206153238|-32.781206153238|-32.781206153238|-34.679118922909|-35.326798019101|-36.462005406039|-36.462005406039|-36.462005406039|-36.462005406039|-36.462005406039|-36.462005406039|-36.462005406039|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|23.594119701405|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|22.277028065198|19.237531217462|18.230868693332|-28.917221713454|-28.917221713454
09361|27101|/equities/financiero-banorte|MSCI_EEM||172.63175468671|172.63175468671|172.63175468671|172.63175468671|172.63175468671|172.63175468671|170.71250195225|165.07111236475|158.10679575494|155.60740030308|155.60740030308|155.60740030308|155.60740030308|155.60740030308|155.60740030308|155.60740030308|155.60740030308|155.60740030308|155.60740030308|155.60740030308|155.60740030308|155.60740030308|155.60740030308|155.60740030308|155.60740030308|155.60740030308|155.60740030308|148.55711171914|143.92735076269|143.45534461438|143.45534461438|143.45534461438|143.45534461438|143.45534461438|143.45534461438|143.45534461438|143.45534461438|143.45534461438|143.03202496748|143.03202496748|143.03202496748|140.11706662155|140.11706662155|138.42008511199|135.38009131367|134.96176934701|133.1830769166|129.79335944768|-162.09215573131|-162.09215573131|-162.09215573131|-162.09215573131|-162.09215573131|-162.09215573131|-162.09215573131|-162.09215573131|-162.09215573131|-162.09215573131|-162.09215573131|-162.09215573131|-162.09215573131|-162.09215573131|-162.09215573131|-162.09215573131|-163.16350077323|-163.17456893564|-163.17456893564|-163.17456893564|-163.17456893564|-163.17456893564|-163.17456893564|-163.17456893564|-163.17456893564|-163.17456893564|-163.17456893564|-163.17456893564|-163.17456893564|-163.17456893564|-163.17456893564|-163.17456893564|-163.17456893564|-163.17456893564|-164.45961682493|-164.45961682493|-164.45961682493|-169.02125122475|-170.07267210906|-170.07267210906|-170.07267210906|-170.07267210906|-170.07267210906|-170.07267210906|-170.07267210906|-181.60630525953|159.83463107739|159.83463107739|159.83463107739|159.83463107739|159.83463107739|159.83463107739|159.83463107739|159.83463107739|159.83463107739|159.83463107739|159.83463107739|159.83463107739|159.83463107739|159.83463107739|159.83463107739|158.54447621075|158.54447621075|148.44164433709|143.52450433586|143.52450433586|143.52450433586|143.52450433586|143.52450433586|143.52450433586|139.74778435864|135.30031663221|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|134.58092372215|132.41808419486|132.41808419486|132.41808419486|132.41808419486|132.41808419486|132.41808419486|132.41808419486|132.41808419486|132.41808419486|132.41808419486|132.41808419486|132.41808419486|132.41808419486|132.41808419486|132.41808419486|130.33843681835|124.09492569525|114.92214288268|-140.80558514979|-140.80558514979|-140.80558514979|-140.80558514979|-140.80558514979|-140.80558514979|-140.80558514979|-140.80558514979|-140.80558514979|-140.80558514979|-140.80558514979|-140.80558514979|-140.80558514979|-140.80558514979|-144.7302348926|-144.7302348926|-147.62025492217|-152.37917584872|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|120.57931328448|117.08090083503|114.0526753256|110.90297495759|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|109.27743925993|108.22104236754
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||69.905381053325|69.905381053325|69.905381053325|69.905381053325||68.783754182785|68.083549779423|68.083549779423|68.083549779423|67.392828510611|66.808700294858|66.552720859175|66.552720859175|63.075240482363|60.894716648562|58.399679824493|58.088985323542|58.088985323542|58.088985323542|58.088985323542|58.088985323542|58.088985323542|57.954428645895|57.266031235375|56.867818587266|56.753129898666|56.070141619177|54.939048150879|53.326468094688|53.326468094688|53.326468094688|52.723856405529|52.441124819899|52.441124819899|52.441124819899|52.441124819899|52.441124819899|52.441124819899|52.441124819899|52.441124819899|51.579024102053|50.672598537704|50.672598537704|50.672598537704|46.680664363725|-62.693542371521|-62.693542371521|-62.693542371521|-62.693542371521|-62.693542371521|61.291000956603|61.291000956603|61.291000956603|61.291000956603|61.291000956603|61.291000956603|61.234445168252|61.10502615787|61.10502615787||61.10502615787|61.10502615787|61.10502615787|61.10502615787|61.10502615787|61.10502615787|61.10502615787|61.10502615787|61.10502615787|61.10502615787|61.10502615787|61.10502615787|60.001270045191|60.001270045191|59.39029665937|58.361440986947|57.240490324581|56.817209437251|54.98651652851|54.98651652851|54.98651652851|54.98651652851|54.98651652851|54.98651652851|54.98651652851|54.98651652851|54.98651652851|54.98651652851|54.98651652851|52.900020782328|52.900020782328|52.255580681536|52.217310554423|50.741456383508|50.051618542982|49.758788903938|49.758788903938|47.354208876012|45.618565799261|45.006777293104|45.006777293104|45.006777293104|44.965863659005|44.567626796409|44.433475108329|43.603860426151|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|42.421621682394|41.985135796057|40.572371750394|40.534174286681|40.534174286681|40.534174286681|40.534174286681|40.534174286681|40.534174286681|40.534174286681|40.295584851525|40.295584851525|39.572873201659|39.411525398151|38.832702462855|38.832702462855|38.832702462855|38.832702462855|38.832702462855|38.832702462855|38.832702462855|38.832702462855|38.832702462855|38.832702462855|38.832702462855|38.053000998699|-43.382775553456|-43.382775553456||-43.382775553456|-43.382775553456|-43.382775553456|-43.382775553456|-43.382775553456|-43.382775553456|-43.382775553456|-43.382775553456|-43.382775553456|-43.382775553456|-43.382775553456|-43.382775553456|-43.382775553456|-43.382775553456|-44.675663056629|-45.840236097196|-46.28294712263|-47.647863771713|-48.783683143497|-49.387542868588|-50.629633109805|-51.769285997914|-51.769285997914|-51.769285997914|-51.769285997914|-52.454669141291|-52.558043744297|-52.653867591455|-53.956994018107|-59.182524011819|-59.182524011819|-59.182524011819|-59.182524011819|-59.182524011819|-59.182524011819|-60.683440206546|-64.292976377295|56.952505485297|56.952505485297|56.952505485297|56.952505485297|56.952505485297|56.952505485297|56.952505485297|56.952505485297|56.952505485297|56.952505485297|56.952505485297|56.952505485297|56.952505485297||56.952505485297|56.952505485297|56.301868853835|54.779352437421|54.730354162238|53.245360953038|53.053115216035|53.002861140352|53.002861140352|53.002861140352|53.002861140352|50.977806009828|50.466981746714|50.466981746714|50.466981746714|50.466981746714|50.466981746714|50.466981746714|50.466981746714|50.466981746714|49.551575221297|49.551575221297|49.551575221297|49.551575221297|49.551575221297|49.551575221297|49.551575221297|49.551575221297|48.051417392356|45.865912233194|45.865912233194|45.865912233194|45.865912233194|45.865912233194|45.865912233194
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||62.859698771737|62.859698771737|62.859698771737|62.859698771737||56.684778455874|56.684778455874|56.684778455874|55.48308293464|46.197872767208|45.658149459186|45.658149459186|45.658149459186|45.658149459186|45.658149459186|45.658149459186|40.813765404919|40.813765404919|35.087516226481|31.815143367036|31.815143367036|31.558491994257|31.340690427291|31.340690427291|31.340690427291|31.340690427291|31.340690427291|31.340690427291|31.340690427291|31.340690427291|31.340690427291|28.828543562875|28.097584518368|28.097584518368|-34.674919793069|-34.674919793069|-34.674919793069|-34.744570042823|-34.744570042823|-34.744570042823|-34.744570042823|-34.744570042823|-36.113411773282|-36.74081919515|-36.74081919515|-36.74081919515|-36.74081919515|-36.74081919515|-36.74081919515|-36.74081919515|-38.199758018465|-38.199758018465|-38.199758018465|-38.199758018465|-38.199758018465|-38.199758018465|-38.199758018465|-38.199758018465|-38.199758018465||-38.199758018465|-38.199758018465|-38.199758018465|-38.199758018465|-39.808064846431|-41.361737573848|-44.646376226462|-46.784862516233|-47.977623831242|-48.663888818432|-48.663888818432|-48.663888818432|-48.663888818432|-48.663888818432|-48.663888818432|-48.663888818432|-48.663888818432|-48.663888818432|-48.663888818432|-48.663888818432|-50.340431511854|-52.869924029216|-53.272139505661|-53.670540461467|-53.670540461467|-56.128379667061|-56.128379667061|-56.128379667061|-56.128379667061|-56.128379667061|-57.35653287863|-58.068368508808|-58.364854152988|-59.438727175738|-61.187474131083|-61.498757998268|-61.498757998268|-61.498757998268|-61.498757998268|-61.498757998268|-61.498757998268|-61.498757998268|-61.498757998268|-61.498757998268|-61.498757998268|-62.670841499744|-63.784269011217|-65.98252239514|-67.919468353067|-67.988297619062|-68.42331646657|-68.42331646657|-68.42331646657|-69.742576479647|-69.837665404381|-69.837665404381|-69.837665404381|-69.837665404381|-69.837665404381|-69.837665404381|-69.837665404381|-69.837665404381|-69.837665404381|-69.837665404381|-69.837665404381|-70.380741584634|-72.394704883938|-72.394704883938|-72.394704883938|-73.255303643191|-73.255303643191|-73.255303643191|-73.255303643191|-73.255303643191|-73.255303643191|-74.839223303226|-76.549139038089|-77.321265343564|-77.495848262461|-78.247962890035|-78.247962890035|-79.092178276254|-83.369089262434|73.13631003292|73.13631003292|72.568329308853|72.568329308853|72.568329308853|72.359256822119|71.865841422092|71.778714640948|71.554130006734|71.304477957667|71.304477957667|70.616087891196|70.390097487343|68.866775155478|68.208557315877|68.208557315877|68.208557315877|68.208557315877|67.228744742381|67.228744742381|67.228744742381||66.963652648437|66.963652648437|66.963652648437|66.963652648437|66.963652648437|66.963652648437|66.963652648437|66.963652648437|65.73184102322|-73.998822266842|-73.998822266842|-73.998822266842|-73.998822266842|-73.998822266842|-73.998822266842|-75.011511363838|-75.011511363838|-75.822422003582|-75.822422003582|-75.822422003582|-75.822422003582|-75.822422003582|-75.822422003582|-75.822422003582|-75.822422003582|-75.822422003582|-75.822422003582|-75.822422003582|-86.936027500182|-90.00351968608|-90.00351968608|-90.00351968608|-90.00351968608|-90.00351968608|-90.00351968608|-90.00351968608|-91.798350290035|85.207490227606|85.207490227606|85.207490227606|85.207490227606|85.207490227606|84.458323238057|84.120362120384|83.250401847356|81.698641467969|81.698641467969|80.342156534922|80.342156534922|80.091284360634||79.659512845231|79.659512845231|79.659512845231|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732|78.832160008732
09364|968966|/equities/beigene|MSCI_EEM||-360.9020510922|-375.37062446388|286.63897211386|286.63897211386|286.63897211386|280.73554274587|273.49521111177|273.49521111177|273.49521111177|273.49521111177|273.49521111177|273.49521111177|273.49521111177|273.49521111177|273.49521111177|273.49521111177|273.49521111177|273.49521111177|269.61084586963|263.91004912254|263.91004912254|263.91004912254|263.91004912254|263.91004912254|263.91004912254|254.3461294159|254.3461294159|251.93990688372|251.93990688372|237.95592371682|237.95592371682|228.87078743778|228.87078743778|228.87078743778|222.94911237119|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|212.8742861271|193.96893337039|176.58380749786|-226.62015058079|-226.62015058079|-226.62015058079|-226.62015058079|-226.62015058079|-233.3586859885|-233.3586859885|-233.3586859885|-244.58925383517|182.77752278748|182.77752278748|182.77752278748|182.77752278748|182.77752278748|182.77752278748|182.77752278748|182.77752278748|182.77752278748|180.81947213745|164.02358544244|156.39504064029|156.39504064029|152.63146705914|152.63146705914|149.51384608269|143.73066824807|124.92629791778|-182.05116315323|-182.05116315323|-182.05116315323|-182.05116315323|-182.05116315323|-182.05116315323|-182.05116315323|-182.05116315323|-182.05116315323|-182.05116315323|-182.05116315323|-182.05116315323|-182.05116315323|-182.05116315323|-182.05116315323|-182.05116315323|-194.59638954462|-194.59638954462|-194.59638954462|-194.59638954462|-194.59638954462|-194.59638954462|-194.59638954462|-194.59638954462|-194.59638954462|-199.32487547465|-200.17541400667|-207.76324178638|-215.44638254313|-220.89596748534|-220.89596748534|-226.31440862222|-226.35509376495|-226.35509376495|-226.35509376495|-226.35509376495|-226.35509376495|-226.35509376495|-226.35509376495|-226.35509376495|-226.35509376495|-226.35509376495|-233.91950065669|-233.91950065669|-243.93207529018|-243.93207529018|-243.93207529018|-243.93207529018|-243.93207529018|-243.93207529018|-243.93207529018|-243.93207529018|-243.93207529018|-243.93207529018|-243.93207529018|-243.93207529018|-243.93207529018|-243.93207529018|-254.43146830609|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|194.82956295118|185.34841982639|160.054783999|147.87000400388|135.31250309242|131.82222158923|-204.25978234849|-204.25978234849|-204.25978234849|-204.25978234849|-204.25978234849|-204.25978234849|-204.25978234849|-204.25978234849|-204.25978234849|-204.25978234849|-206.41753550196|-216.91364469157|-217.75252618643|-217.75252618643|-217.75252618643|-217.75252618643|-217.75252618643|-217.75252618643|-217.75252618643|-217.75252618643|-217.75252618643|-217.75252618643|-217.75252618643|-217.75252618643|-217.75252618643|-217.75252618643|-217.75252618643|-217.75252618643|-217.75252618643|-226.07392808963|-236.79463367517|-257.83370992933|-262.76822685969|-270.45581420011|-289.28367851119|-290.14797217459|-290.14797217459|-290.14797217459|-290.14797217459|-290.19941549401|-308.7111272823|-318.42003271438|-325.45837426028|-330.95652458228|-340.12533842533|-340.12533842533|-355.11676837569|-358.00586161752|-367.49539009884|-382.47597902964|-383.75826907097|268.90370424097|268.90370424097|268.90370424097|268.90370424097|268.90370424097|268.90370424097|268.90370424097|268.90370424097|268.90370424097|268.90370424097|268.90370424097|268.90370424097|268.90370424097|264.80189617812|-381.88429935331|-381.88429935331|-381.88429935331|-381.88429935331|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436|273.42986152436
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||170.16829960257|170.16829960257|170.16829960257|170.16829960257|170.16829960257|167.7297818121|161.80475414425|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-186.92035208549|-188.44394878026|-188.44394878026|-188.44394878026|-195.07660297416|-203.60567393857|178.16214634126|178.16214634126|178.16214634126|178.16214634126|178.16214634126|178.16214634126|178.16214634126|178.16214634126|178.16214634126|178.16214634126|178.16214634126|178.16214634126|178.16214634126|178.16214634126|175.18397531644|175.18397531644|175.18397531644|172.30083873115|172.30083873115|169.49481993077|166.68424172266|-198.09455413586|-198.09455413586|-198.09455413586|-198.09455413586|-198.09455413586|-198.09455413586|-198.09455413586|-198.40283711493|-201.19594375889|-202.91368866311|-202.91368866311|-205.84874066483|-205.84874066483|-205.84874066483|-207.04915565|-218.53460814794|-218.53460814794|-218.53460814794|-218.53460814794|-218.53460814794|-219.19289363578|-220.54765535676|-223.91739809606|-224.19549895077|-224.19549895077|-224.19549895077|-224.19549895077|-224.19549895077|-224.19549895077|-224.19549895077|-224.19549895077|-224.19549895077|-224.19549895077|-224.19549895077|-224.19549895077|-224.19549895077|-224.19549895077|-224.19549895077|-224.19549895077|-224.19549895077|-225.5644492126|-233.08271410148|-233.08271410148|-233.67856939281|-234.81229440862|-237.55865862297|-242.30723763743|-242.30723763743|-242.30723763743|-242.30723763743|-242.30723763743|-242.30723763743|-242.30723763743|-242.30723763743|211.62914965445|211.62914965445|209.05460530182|203.87845464172|195.79067024362|195.79067024362|195.79067024362|195.79067024362|195.79067024362|193.91796900577|190.54051745542|184.60354382472|184.60354382472|184.31448954428|179.75275992116|176.0658437804|171.53324738554|171.53324738554|171.53324738554|171.53324738554|171.53324738554|171.53324738554|171.53324738554|171.53324738554|171.53324738554|171.53324738554|170.12304603846|168.61444499752|168.61444499752|168.61444499752|168.61444499752|168.61444499752|168.61444499752|166.37647939342|166.37647939342|163.60386324611|160.41540326771|158.17358364011|158.17358364011|158.17358364011|155.80953771698|153.42782955288|151.02814038726|149.53173011643|149.53173011643|149.53173011643|146.09136903399|145.19320578501|145.19320578501|145.19320578501|145.19320578501|144.84189663911|139.66103683843|139.66103683843|139.66103683843|139.66103683843|137.60393965392|135.44771388006|131.42983767368|131.42983767368|130.79358667326|130.79358667326|130.79358667326|130.79358667326|130.79358667326|129.6423203569|125.61035252736|-145.19776072632|-145.19776072632|-145.19776072632|-145.19776072632|-145.19776072632|-145.19776072632|-146.53518023758|-146.53518023758|-146.53518023758|-146.53518023758|-146.53518023758|-146.53518023758|-146.53518023758|-146.53518023758|-146.53518023758|-146.53518023758|-149.79409276411|-158.30572940005|-158.30572940005|-159.72136318566|-165.03818355535|-167.75767928654|-167.75767928654|-167.75767928654|-167.75767928654|-167.75767928654|-169.11908755362|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-170.76020693261|-175.94189913492|-178.6043286083|-180.78536528987|158.36541114937|158.36541114937|158.36541114937|158.36541114937|158.36541114937|158.36541114937|158.36541114937|155.92988267032|155.92988267032|155.92988267032|155.92988267032|155.92988267032|154.94097799822|154.45609426017|153.12009673114|150.7917604392|150.7917604392|150.7917604392|150.7917604392|150.7917604392|150.7917604392|150.7917604392|149.00694719346|145.17161545259
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||49.216243666119|49.216243666119|49.216243666119|49.216243666119||47.040270401048|46.056508306867|46.056508306867|45.996121358216|45.48031180492|45.48031180492|45.48031180492|45.24201290465|43.177236687879|41.19692774585|39.963253347643|39.634169411403|38.965334627047|38.965334627047|38.865682438657|38.865682438657|38.865682438657|38.865682438657|38.865682438657|38.865682438657|38.865682438657|38.865682438657|38.807039480594|38.807039480594|38.807039480594|38.807039480594|38.807039480594|38.807039480594|38.807039480594|38.807039480594|38.807039480594|38.807039480594|38.796710576379|38.029679816921|37.477420959163|36.516729207287|36.516729207287|36.516729207287|36.516729207287|35.465809128295|-40.81012970984|-40.81012970984|-40.81012970984|-40.81012970984|36.846153341815|36.846153341815|36.846153341815|36.846153341815|36.846153341815|36.846153341815|36.846153341815|36.548504391296|36.159446865302|35.160496983243||35.050552245989|34.996437629901|34.996437629901|34.996437629901|34.958183349028|34.958183349028|34.958183349028|33.967427426858|33.330473138539|32.800525667102|-37.694342741176|-37.694342741176|-37.694342741176|-37.694342741176|-37.694342741176|-37.694342741176|-37.694342741176|-37.694342741176|-37.694342741176|-37.694342741176|-38.054823911637|-38.69147262358|-39.264432778565|-39.264432778565|-39.264432778565|-40.248914374179|-40.248914374179|-40.248914374179|36.134901107487|34.555447328021|33.572716964539|33.369686618178|33.341879513318|33.341879513318|33.341879513318|33.341879513318|32.490977025092|32.051084862882|30.570648999936|29.155780084207|29.155780084207|29.155780084207|29.155780084207|29.155780084207|28.917533087812|28.208369970413|27.120411290164|26.828233707211|26.386926955935|26.185474310713|25.923115931417|25.923115931417|25.62846269703|25.472175952536|25.472175952536|25.421861300581|25.235402038488|25.119891090297|24.999878586556|24.428245236876|24.428245236876|24.245271129081|23.522524324467|-26.534392886869|-26.534392886869|-26.534392886869|-26.534392886869|-26.534392886869|-26.534392886869|-26.534392886869|-26.534392886869|-26.534392886869|-26.534392886869|-26.616225661456|-26.616225661456|-26.801361761291|23.971109897566|23.971109897566|23.971109897566|23.565122320335|22.814228169277|22.814228169277|22.814228169277|22.788860482143|22.788860482143|22.67651268527|22.315569311216|22.136744505647|21.607493195802|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265||-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.4386154265|-23.720683637681|-24.050759279531|-24.528621633629|-25.57624642913|-26.426385535846|-26.786252136371|-26.786252136371|-26.786252136371|-26.786252136371|-26.786252136371|-26.786252136371|-26.880558025863|-26.880558025863|-27.608954125009|-28.634949027788|-29.927720506204|-30.027260692758|-30.027260692758|-30.027260692758|-30.027260692758|-30.027260692758|-30.027260692758|-31.071956325287|26.605841098047|26.605841098047|26.605841098047|26.605841098047|26.605841098047|25.583959552834|25.583959552834|25.583959552834|25.583959552834|25.583959552834|25.583959552834|25.583959552834|25.515510635452||24.816989098161|24.816989098161|24.579987060327|23.888875655884|23.734861352438|23.283179577185|23.259088631022|23.107319959389|22.45257900422|22.411198808807|22.145775797254|21.456417722047|21.307304252004|21.307304252004|21.066449020544|-23.395054405032|-23.395054405032|-23.395054405032|-23.395054405032|-23.395054405032|-23.395054405032|-23.395054405032|-23.395054405032|-23.395054405032|21.21460199335|21.21460199335|21.21460199335|21.21460199335|21.21460199335|21.21460199335|21.21460199335|21.21460199335|21.21460199335|21.21460199335|21.21460199335
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||129.95916098742|129.95916098742|129.95916098742|128.92684554158||128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|128.31602097442|127.32335663824|124.19978911483|124.19978911483|124.19978911483|124.19978911483|123.75775392354|123.75775392354|123.75775392354|123.75775392354|123.75775392354|123.75775392354|123.75775392354|123.75775392354|123.14750435949|122.60833817721|122.42593130801|121.58436812001|-127.59865444796|-127.59865444796|-127.59865444796||-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-127.59865444796|-131.38739383106|120.08656538949|120.08656538949|120.08656538949|120.01552179628|120.01552179628|120.01552179628|119.98939914994|119.98939914994|119.98939914994|119.98939914994|119.98939914994|119.98939914994|119.98939914994|119.23822127771|117.48691253079|116.97361306323|116.97361306323|116.97361306323|116.97361306323|116.13734784804|115.36086220265|-120.86099359543|-120.86099359543|-120.86099359543|-120.86099359543|-120.86099359543|-120.86099359543|-120.86099359543|-120.86099359543|-120.86099359543|-120.86099359543|-120.86099359543|-120.86099359543|-120.86099359543|-120.86099359543|-120.86099359543|-121.87332621715|-121.88682249031|-121.88682249031|-122.37424721145|-123.38178668081|-123.38178668081|-123.50754075645|-124.00837861828|-124.00860478769|-124.00860478769|-124.00860478769|-124.00860478769|-124.00860478769|-124.00860478769|-124.00860478769|-124.3984497641|-127.74635583655|118.95870399494|118.60250570787|118.60250570787|118.60250570787|118.60250570787|118.57854093564|118.57854093564|118.57854093564|118.57854093564|116.72615659516|114.9179517724|112.60327974711|111.75364416345|110.86516018161|-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494||-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494|-118.96345917494|-120.40384352771|-123.33760391968|-127.15289324409|-128.36432582677|-131.15480647419|-132.17200719354|-133.25074033344|-133.25074033344|-133.25074033344|-133.25074033344|-133.25074033344|-133.25074033344|-133.58415592604|122.85014051459|122.85014051459|122.85014051459|122.85014051459|122.85014051459|122.85014051459|122.85014051459|122.85014051459|122.85014051459|122.85014051459|122.85014051459|122.85014051459|121.94460057177|121.04955619085|118.83284021206|118.59204468006|117.82449408896|116.44005348112|116.44005348112|116.44005348112|116.44005348112|114.12783720124|112.89204133471||111.0744903719|110.88632124966|110.88632124966|110.88632124966|110.88632124966|-115.74191659184|-115.74191659184|-115.74191659184|-115.74191659184|-115.74191659184|-115.74191659184|-115.74191659184|-115.74191659184|-116.24101843538|-116.60113159486|-116.89014621652|-117.15141508212|-117.15141508212|-117.36268342458|-117.92861546171|-117.92861546171|-117.92861546171|-117.92861546171|111.5964012476|111.5964012476|110.85711249733|109.78568055259|109.31742283621|108.97480732276|108.97480732276|108.97480732276|108.97480732276|108.97480732276|108.97480732276|108.97480732276
09368|103008|/equities/formosa-plasti|MSCI_EEM||38.171656118454|38.171656118454|38.171656118454|38.171656118454||37.922948107392|37.922948107392|37.922948107392|33.836609771152|33.599196555955|33.599196555955|33.599196555955|33.599196555955|33.599196555955|33.599196555955|33.599196555955|32.490675947233|32.490675947233|32.028097285353|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-41.662509177166|-42.871999550599|-42.871999550599|-42.871999550599|-42.871999550599|-42.871999550599|-43.434432649506|-43.434432649506|-43.434432649506|-43.748320435758|-43.748320435758|-43.748320435758|-43.748320435758|-43.748320435758|-43.748320435758|-43.748320435758|-43.748320435758|-43.748320435758||-43.748320435758|-43.748320435758|-43.748320435758|-44.770355276792|-46.43928364088|-47.193648108397|-49.85405387763|-50.829502952141|-53.182780676464|-54.489854826781|-54.489854826781|-54.489854826781|-54.489854826781|-54.489854826781|-54.489854826781|-54.489854826781|-54.489854826781|-54.489854826781|-54.489854826781|-54.489854826781|-57.349837001002|-59.405372283897|-59.900416319062|-61.606015462003|-62.828905814579|-64.320080903914|-64.320080903914|-64.320080903914|-64.320080903914|-64.320080903914|-65.983423819969|-67.703802760916|-68.532003067685|-70.763335385535|-72.887044657838|-73.963378629829|-74.101083856386|-74.101083856386|-74.101083856386|-74.101083856386|-74.101083856386|-74.101083856386|-74.101083856386|-74.101083856386|-74.101083856386|-75.034536685725|-76.3383724846|-77.903749748242|-78.720083033509|-78.720083033509|-78.720083033509|-78.720083033509|-78.720083033509|-80.527872071737|-83.019852940765|-83.155491090581|-83.155491090581|-83.155491090581|-83.155491090581|-83.155491090581|-83.155491090581|-83.155491090581|-83.155491090581|-83.155491090581|-83.155491090581|-83.906099770649|-85.543484567593|-85.543484567593|-85.543484567593|-86.649130627811|-86.649130627811|-86.649130627811|-86.649130627811|-86.649130627811|-86.649130627811|-88.821253879534|-89.977849962926|-89.977849962926|-89.977849962926|-90.79205534482|-90.968949026796|-92.115503835384|-96.617220719328|88.08248228302|88.08248228302|88.08248228302|87.20685353281|87.20685353281|87.20685353281|87.20685353281|87.20685353281|86.35761859684|86.236241952896|85.740272566477|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166||-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-92.539833392166|-93.505368062151|-96.375764706857|-96.375764706857|-97.206401669457|-100.07378285403|-100.35420198435|-101.27189961566|-101.27189961566|-101.27189961566|-101.27189961566|-101.27189961566|-101.27189961566|-101.27189961566|-101.27189961566|-112.00766267924|99.452596344899|98.586218160999|98.566318717283|98.566318717283|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728||97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|97.136631286728|96.124034763031|95.915594181145|92.072190149353|92.072190149353|92.072190149353|92.072190149353|92.072190149353|92.072190149353|92.072190149353|92.072190149353|92.072190149353|92.072190149353|92.072190149353|92.072190149353|92.072190149353|92.072190149353|92.072190149353|92.072190149353|92.072190149353
09369|103176|/equities/china-steel|MSCI_EEM||17.963213658937|17.963213658937|17.963213658937|17.963213658937||17.963213658937|17.963213658937|17.616230215589|-19.876830334067|-19.876830334067|-19.876830334067|-19.876830334067|-19.876830334067|-19.876830334067|-19.876830334067|-19.876830334067|-19.876830334067|-19.876830334067|-20.115922656986|-20.367692434493|-20.969658387705|-21.088509468021|-21.198342963261|-21.287048415125|-21.770360886099|-21.770360886099|-21.770360886099|-21.770360886099|-21.770360886099|-21.770360886099|-21.770360886099|-21.770360886099|-21.770360886099|-21.920576192507|-21.920576192507|-21.920576192507|-21.920576192507|-21.920576192507|-21.920576192507|-22.183972678326|-22.759969854513|-22.874966674556|-23.755518654441|-24.353687147357|-24.353687147357|-24.353687147357|-24.353687147357|-24.353687147357|20.328929593948|20.328929593948|20.328929593948|20.328929593948|20.328929593948|20.328929593948|20.071033454369|19.673371288987|19.050968777043|17.798297602713|-21.53559966733||-21.53559966733|-21.53559966733|-21.53559966733|-22.083998952199|-22.562776232084|-22.786417696565|-23.623798288338|20.618809464724|20.618809464724|20.618809464724|20.618809464724|20.618809464724|20.618809464724|20.618809464724|20.618809464724|20.618809464724|20.618809464724|19.334789438547|-23.044087809911|-23.044087809911|-23.9573191742|-24.216077859663|-24.216077859663|-24.216077859663|-24.216077859663|-24.931752901898|-24.963058610344|-25.266430519716|-25.266430519716|-25.329368113033|-25.354853310576|-25.539633403578|-25.539633403578|-25.789106182213|-25.789106182213|-25.789106182213|-25.789106182213|-25.789106182213|-25.789106182213|-25.789106182213|-25.789106182213|-25.789106182213|-25.789106182213|-25.789106182213|-25.789106182213|-26.074006296921|-26.290562870026|24.318583675585|24.318583675585|24.318583675585|24.318583675585|24.318583675585|24.318583675585|24.318583675585|24.318583675585|24.318583675585|24.315093354342|23.908436382212|-26.643925363535|-26.643925363535|-26.643925363535|-26.643925363535|-26.643925363535|-26.643925363535|-26.643925363535|-26.643925363535|-27.018250552277|-27.292501016303|-27.411111668132|-28.306790276128|-28.968656349798|-29.056840791327|-29.084987557502|-29.084987557502|-29.413875381782|-29.523750297046|-30.389197963521|-30.389197963521|-31.201886011544|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.536955015112|28.092804752981|28.092804752981|28.092804752981||27.364228923227|26.768586802379|-31.027952469965|-31.027952469965|-31.027952469965|-31.027952469965|-31.027952469965|-31.027952469965|-31.027952469965|-31.027952469965|-31.027952469965|-31.027952469965|-31.194583245663|-31.194583245663|-31.194583245663|-31.194583245663|-31.194583245663|-32.780092685916|-33.022418369124|-33.022418369124|-33.022418369124|-33.406410924179|-33.406410924179|-33.406410924179|-33.406410924179|-33.676867639717|-33.676867639717|-33.676867639717|-33.863185418642|-34.003539099733|-36.126154809573|-37.746078492442|-37.746078492442|-37.746078492442|-37.746078492442|-37.746078492442|-39.067863677651|35.453178380285|35.453178380285|35.453178380285|35.453178380285|35.453178380285|35.453178380285|35.453178380285|34.081309396199|33.609949820046|33.609949820046|-38.00221267892|-38.00221267892|-38.00221267892||-38.00221267892|-39.202458659289|-39.375078442074|-39.375078442074|-39.375078442074|-39.375078442074|-39.375078442074|-39.375078442074|-39.375078442074|-39.375078442074|-39.597308108516|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959|32.989821278959
09370|27109|/equities/gmexico|MSCI_EEM||169.98049963076|169.98049963076|169.98049963076|169.98049963076|166.47900491977|166.47900491977|164.10610989756|162.58068030881|158.61741747909|155.68880075937|143.32643884559|137.53159580119|136.38789303974|135.50313819136|135.50313819136|130.93182991043|127.3210430036|127.3210430036|127.3210430036|127.3210430036|127.3210430036|127.3210430036|127.3210430036|127.3210430036|127.3210430036|117.05670970127|113.41967649642|109.60464382374|105.52711326448|105.52711326448|105.52711326448|104.94401033021|99.665569068075|99.116744307545|97.340823787084|95.209807123995|93.463119416608|93.274578841939|89.718416832569|87.7404681827|87.736073774913|87.724350463729|87.724350463729|87.561450183642|87.561450183642|87.561450183642|87.561450183642|87.561450183642|87.561450183642|87.561450183642|87.561450183642|87.561450183642|87.561450183642|87.561450183642|87.561450183642|87.561450183642|87.561450183642|87.561450183642|87.236704746309|87.236704746309|87.236704746309|87.236704746309|87.236704746309|87.236704746309|87.236704746309|87.236704746309|87.236704746309|87.236704746309|87.236704746309|87.236704746309|87.236704746309|87.236704746309|87.236704746309|87.236704746309|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|87.190170977333|82.529076812244|79.650087618801|75.125738518915|75.125738518915|75.125738518915|75.125738518915|75.125738518915|75.125738518915|75.125738518915|75.125738518915|75.125738518915|75.125738518915|75.125738518915|75.125738518915|75.125738518915|72.272484242344|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|70.68876939495|69.095841583875|69.095841583875|69.095841583875|69.095841583875|69.095841583875|69.095841583875|69.095841583875|69.095841583875|69.095841583875|69.095841583875|69.095841583875|69.095841583875|69.095841583875|68.928156094714|67.796284787041|65.195322160569|64.568687576549|62.026270678548|62.026270678548|62.026270678548|62.026270678548|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-86.698489179483|-90.119431167037|-94.179544302159|-94.179544302159|-99.596160301824|-99.836191358744|-99.836191358744|-99.836191358744|-103.0602101116|-103.58610021592|-103.58610021592|-103.58610021592|-103.94066812728|-104.51740987802|-109.23212091685|-110.56568995847|-113.98131997203|-117.47813518418|-119.10836272677|-119.10836272677|-119.10836272677|-119.10836272677|-119.10836272677|-119.10836272677|92.196161099394|92.196161099394|92.196161099394|92.196161099394|92.196161099394|92.196161099394|92.196161099394|92.196161099394|92.196161099394|84.557953962705|82.574140212445|82.574140212445|76.515154994758|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|-98.777450768011|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017|81.130578569017
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||-42064.904409658|-42064.904409658|-42064.904409658|36501.577428177|36501.577428177|36501.577428177|36501.577428177|35940.086031308|34505.095590342|33988.439544824|32829.932827582|32076.583737756|32076.583737756|31341.759708618|31103.036677306|31103.036677306|30221.707419229|29109.700517567|29109.700517567|29029.111686185|28330.124095761|27469.582328623|27018.661204683|27018.661204683|27018.661204683|27018.661204683|27018.661204683|27018.661204683|27018.661204683|27018.661204683|27018.661204683|26567.401338536|25315.445931707|24700.495479674|24416.106088527|23847.340098363|23188.155664848|22902.738674563|22902.738674563|22902.738674563|22902.738674563|22902.738674563|22902.738674563|22902.738674563|22902.738674563|21487.487416181|21173.319351312|20180.910390347|-26225.908789212|-26225.908789212|-26225.908789212|22914.881710634|22159.732492664|22159.732492664|22159.732492664|22159.732492664|22159.732492664|22159.732492664|21635.813880738|21474.091210788|21474.091210788|20706.768011987|19843.075568874|19775.509173714|19775.509173714|19775.509173714|19775.509173714|19307.850831746|19307.850831746|19196.500924162|18375.001026847|17404.445585386|17303.910268019|17303.910268019|17303.910268019|17012.068268887|17012.068268887|17012.068268887|16735.909187652|16679.773984242|16679.773984242|16679.773984242|16679.773984242|16679.773984242|16679.773984242|16679.773984242|16679.773984242|16421.693315824|16318.536052918|16318.536052918|16318.536052918|16318.536052918|16318.536052918|16318.536052918|16318.536052918|16318.536052918|16318.536052918|16318.536052918|15916.706725465|15344.481915103|15344.481915103|15344.481915103|15344.481915103|15344.481915103|15344.481915103|15344.481915103|15344.481915103|15307.014710004|15307.014710004|14967.709122939|14967.709122939|14967.709122939|14967.709122939|14967.709122939|14328.565692154|13959.618138462|13959.618138462|13835.409042736|13264.343380817|12737.325978686|12627.610978563|12627.610978563|12627.610978563|12627.610978563|12627.610978563|12627.610978563|12627.610978563|12627.610978563|12627.610978563|12627.610978563|12627.610978563|12627.610978563|12340.028777179|12340.028777179|12340.028777179|11815.066391579|11815.066391579|11260.073768421|11043.137520467|10630.708356075|10233.677443175|10233.677443175|10233.677443175|9999.0860479727|9904.8178310808|-11725.139332524|-11725.139332524|-11725.139332524|-11725.139332524|-11725.139332524|-11725.139332524|-11725.139332524|-11725.139332524|-11725.139332524|-11725.139332524|-11725.139332524|-11725.139332524|-11725.139332524|9620.6847069809|9620.6847069809|9620.6847069809|9620.6847069809|9620.6847069809|9620.6847069809|9620.6847069809|9302.1496744232|9116.8329715813|8830.5348196344|8830.5348196344|8830.5348196344|8830.5348196344|8830.5348196344|8830.5348196344|8632.8164662605|8303.6849625117|-10184.846446714|-10184.846446714|-10184.846446714|-10184.846446714|-10184.846446714|-10184.846446714|-10408.384940794|-10670.50364918|-10670.50364918|-10670.50364918|-10670.50364918|-10670.50364918|-10670.50364918|-10670.50364918|-10670.50364918|-10670.50364918|-10908.448499089|-11189.720554544|-11462.467282826|-11824.408092029|-12070.67565781|-12223.195175345|-13048.77241705|-13227.1915745|-13859.435082777|-14464.154423182|-14464.154423182|-15212.671581313|-15474.912868126|-15487.958742362|-15785.509713736|-16860.335041636|-16860.335041636|-16860.335041636|-16860.335041636|-16860.335041636|-16961.205601818|-18666.617335353|-19164.077061741|-19164.077061741|-19164.077061741|-19164.077061741|-19164.077061741|-19164.077061741|-19164.077061741|-19164.077061741|-19164.077061741|16668.669275316|16668.669275316|16668.669275316|16668.669275316|16668.669275316|16668.669275316|16668.669275316|16589.560833723|16589.560833723|16522.845370803|16280.849140075|16280.849140075|16280.849140075|16280.849140075|16277.610155639|15665.67795071|15309.642167456|15158.769074951|14636.410083279|14577.67787031|14532.922416285|14532.922416285|14532.922416285|14532.922416285|14532.922416285|14532.922416285|14532.922416285|14532.922416285|13842.969351428
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||-65.701979632233|-68.111665677106|-68.111665677106|-68.111665677106|-69.760183704204|-77.711871664068|-81.284385159738|-81.284385159738|-81.284385159738|-81.284385159738|-81.284385159738|-81.284385159738|-81.284385159738|-81.284385159738|-81.284385159738|-81.284385159738|-81.284385159738|-81.284385159738|-81.408744050552|-81.408744050552|-82.134470691801|-82.134470691801|-82.134470691801|-83.695223426952|-83.898174804099|-83.898174804099|-84.905750426592|-89.845834688943|-95.262595234758|-101.30593984485|-104.26826432414|-109.3325160683|-114.79724244948|-122.51557997546|-122.51557997546|-122.51557997546|-130.74313395643|-134.00070066611|-134.35966989906|-139.27018697958|-148.07511033223|-148.07511033223|-153.27653640295|-161.0237937877|-161.73928676769|-161.73928676769|-161.73928676769|-161.73928676769|-161.73928676769|-162.25587501708|-165.30263392333|-181.15959280734|-188.23789001841|-193.07375946462|-206.26084137427|-217.56482612278|-233.32072053914|178.72250430294|178.72250430294|178.72250430294|178.72250430294|178.72250430294|178.72250430294|178.72250430294|178.72250430294|178.72250430294|178.72250430294|178.72250430294|178.72250430294|178.72250430294|178.72250430294|178.72250430294|178.72250430294|178.72250430294|172.54723429358|161.07914473918|160.2695073338|160.2695073338|160.2695073338|160.2695073338|160.2695073338|160.2695073338|160.2695073338|157.71964220071|-199.67117805107|-199.67117805107|-199.67117805107|-199.67117805107|-199.67117805107|-199.67117805107|-199.67117805107|-199.67117805107|-199.67117805107|-199.67117805107|-209.1571379726|-214.99904707459|-216.95893434449|-223.29559300176|-223.29559300176|-225.18621458203|-231.20885228218|-241.75595081185|193.45696345792|193.45696345792|193.45696345792|193.45696345792|193.45696345792|193.45696345792|193.45696345792|193.45696345792|193.45696345792|193.45696345792|187.1556202728|185.71959716354|185.71959716354|185.71959716354|185.71959716354|185.71959716354|177.926777644|170.60641733259|166.34712331659|157.36403102749|156.07562833613|156.07562833613|156.07562833613|156.07562833613|156.07562833613|156.07562833613|156.07562833613|156.07562833613|156.07562833613|156.07562833613|156.07562833613|149.26765744758|143.51345360821|143.51345360821|143.51345360821|143.51345360821|143.51345360821|143.51345360821|139.70550868848|134.95333419682|134.95333419682|134.95333419682|134.95333419682|134.95333419682|134.95333419682|-184.7728472858|-184.7728472858|-184.7728472858|-196.4776148431|-198.62929393103|-204.83840086434|-204.83840086434|-204.83840086434|-205.43355615018|-205.43355615018|-208.37784976295|-219.58482296524|-222.0809183392|-223.54262712636|-223.54262712636|-223.54262712636|-223.54262712636|-223.54262712636|-227.68180188247|-229.94283579796|-230.27037110825|-230.64763117388|-234.46125719895|-240.71941180656|-240.71941180656|-240.71941180656|-240.71941180656|-240.71941180656|-240.71941180656|-240.71941180656|-240.71941180656|-240.71941180656|-240.71941180656|-254.75066205074|-254.75066205074|-254.75066205074|-254.75066205074|-254.75066205074|-254.75066205074|-254.75066205074|-254.75066205074|-254.75066205074|-254.75066205074|-254.75066205074|-254.75066205074|-254.75066205074|-259.54046356468|-262.36145976449|-262.36145976449|-262.36145976449|-269.49218599789|-269.49218599789|-269.49218599789|-269.49218599789|-269.49218599789|-302.17437577239|-308.77874655184|-324.01472361283|-325.2960192391|-325.2960192391|-325.2960192391|-325.2960192391|-325.2960192391|-325.2960192391|-328.39827893922|-328.39827893922|-328.39827893922|-328.39827893922|-328.39827893922|-328.39827893922|-335.30808272571|-346.69187980966|-346.69187980966|-346.69187980966|-346.69187980966|-346.69187980966|-346.69187980966|-346.69187980966|-362.47487106673|268.88846352228|268.88846352228|263.30328107022|-338.43869194334|-338.43869194334|-338.43869194334|-338.43869194334|272.817200335|272.817200335|272.817200335|272.817200335|266.04012961755|250.46104659383|225.55505116057|210.19505959166|195.57700306192|188.41435449669|177.81210473455|177.50353523287|177.50353523287|177.50353523287|177.50353523287|177.50353523287|177.50353523287|177.50353523287
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER||780.07029905487|780.07029905487|780.07029905487|780.07029905487|780.07029905487|780.07029905487|780.07029905487|780.07029905487|780.07029905487|773.8896578348|773.8896578348|773.8896578348|773.8896578348|773.8896578348|770.09961981645|757.22179979605|755.51138517977|755.51138517977|755.51138517977|754.17931686641|753.59515267806|753.59515267806|753.59515267806|753.59515267806|753.59515267806|753.59515267806|753.59515267806|753.59515267806|753.59515267806|753.59515267806|753.59515267806|753.59515267806|751.32794742006|746.48415283959|746.48415283959|746.48415283959|742.26016982177|730.12241091308|718.55543335127|718.55543335127|718.55543335127|711.13496234686|711.13496234686|711.13496234686|711.13496234686|711.13496234686|711.13496234686|711.13496234686|711.13496234686|711.13496234686|711.13496234686|711.13496234686|711.13496234686|711.13496234686|711.13496234686|711.13496234686|708.41138190992|700.44702699192|694.1181464461|693.97876392775|678.0318615853|668.95547283349|666.94627325466|662.24493008113|656.40420426767|655.65571530607|655.65571530607|655.65571530607|655.65571530607|655.65571530607|644.04177785744|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|641.3323552852|639.27241002013|639.27241002013|639.27241002013|639.27241002013|639.27241002013|639.27241002013|639.27241002013|639.27241002013|639.27241002013|636.25850530123|633.71054761117|620.59375731378|620.59375731378|613.15362777638|613.15362777638|613.15362777638|608.79569413847|596.68186121722|-636.77919772663|-636.77919772663|-636.77919772663|-636.77919772663|-636.77919772663|-636.77919772663|-636.77919772663|-636.77919772663|-636.77919772663|-636.77919772663|-651.60876638136|-651.75469619504|-651.75469619504|-663.76511925317|622.63792930919|622.63792930919|622.63792930919|622.63792930919|622.63792930919|622.63792930919|622.63792930919|622.63792930919|622.63792930919|622.63792930919|-665.78196350784|-665.78196350784|-665.78196350784|-665.78196350784|-665.78196350784|-665.78196350784|-665.78196350784|-665.78196350784|-665.78196350784|-667.78941108618|-679.69255650743|-685.56669081725|-685.56669081725|-685.56669081725|-685.56669081725|-698.11612133201|-698.11612133201|-698.11612133201|-698.11612133201|-698.11612133201|-698.11612133201|-698.11612133201|-698.11612133201|-698.11612133201|-698.11612133201|-698.11612133201|-698.11612133201|-698.11612133201|-698.11612133201|-707.23256028945|-707.23256028945|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-711.58803810376|-726.85827069038|-754.16411722759|-756.25346368158|-756.25346368158|-787.03968295349|713.4808848976|713.4808848976|713.4808848976|713.4808848976|713.4808848976|713.4808848976|683.38595365142|656.15821089849|651.6087689707|651.6087689707|634.92786802951|613.93535629581|602.58475935537|598.51732023643|597.89589943805|594.44545313653|594.44545313653|565.21200250847|564.85859437695|564.85859437695|564.85859437695|564.85859437695|564.85859437695|564.85859437695|564.85859437695|564.85859437695|564.85859437695|562.52612713433|553.30455979877|550.48377144343|550.48377144343|550.48377144343|550.48377144343|550.33762690763|549.74771994728|544.83996877823|543.71590837013|532.05295428712|525.56702019858|522.76882316986|519.54271774733|512.7996105667||512.02414086248|512.02414086248|512.02414086248|512.02414086248|503.27274060674|496.12589396843|492.34548436135
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||-3751.8126711315|-3868.6807457017|3002.7154300986|3002.7154300986|3002.7154300986|3002.7154300986|3002.7154300986|3002.7154300986|3002.7154300986|2969.6838112207|2926.8709013563|2886.1620200523|2886.1620200523|2886.1620200523|2886.1620200523|2883.5133556136|2862.7926173485|2818.102908165|2750.6698979611|2687.3942288897|2687.3942288897|2687.3942288897|2687.3942288897|2687.3942288897|2687.3942288897|2687.3942288897|2687.3942288897|2687.3942288897|2687.3942288897|2687.3942288897|2687.3942288897|2622.6602543219|2488.511393691|2392.7904374344|-2890.0999063956|-2890.0999063956|-2890.0999063956|-2890.0999063956|-2890.0999063956|-2890.0999063956|-2890.0999063956|-2890.0999063956|-2890.0999063956|-2890.0999063956|-2890.0999063956|-2890.0999063956|-2890.0999063956|-2890.0999063956|-2890.0999063956|-2890.0999063956||-2910.1110071062|-2934.0122301181|-2967.418720246|-2967.418720246|-2967.418720246|-2967.418720246|-2967.418720246|-3091.0208002733|-3146.1784794077|-3146.1784794077|-3146.1784794077|-3146.1784794077|-3146.1784794077|-3146.1784794077|-3146.1784794077|-3146.1784794077|-3146.1784794077|-3146.1784794077|-3146.1784794077|-3146.1784794077|-3276.8649771197|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3354.5200051858|-3475.5777835397|-3593.4197594886|-3639.739039079|-3639.739039079|-3639.739039079|-3751.9322656434||-3960.4802951593|-4173.8669946214|3719.4106680529|3719.4106680529|3719.4106680529|3719.4106680529|3719.4106680529|3664.3451867255|3613.1613185839|3582.4014650932|3547.1127389924|3541.4810836647|3541.4810836647|-4003.3987052848|-4003.3987052848|-4003.3987052848|-4003.3987052848|-4003.3987052848|-4003.3987052848|-4003.3987052848|-4003.3987052848|-4036.6100209668|-4036.6100209668|-4036.6100209668|-4138.5330562882|-4138.5330562882|-4138.5330562882|-4138.5330562882|-4138.5330562882|-4138.5330562882|-4160.1413666504|-4160.1413666504|-4160.1413666504|-4185.4408321679|-4185.4408321679|-4185.4408321679|-4284.9342579644|3809.6018622914|3809.6018622914|3809.6018622914|3809.6018622914|3809.6018622914|3809.6018622914|3809.6018622914|3809.6018622914|3809.6018622914|3809.6018622914|3809.6018622914|3809.6018622914|3809.6018622914|3766.7798469905|3735.8664966561|-4335.6756499384|-4335.6756499384|-4335.6756499384|-4335.6756499384|-4335.6756499384|-4335.6756499384|-4335.6756499384|-4335.6756499384|-4371.4333875961|-4371.4333875961|-4371.4333875961|-4371.4333875961|-4371.4333875961|-4371.4333875961|-4371.4333875961|-4371.4333875961|-4371.4333875961|-4439.3704306623|3898.872606356|3898.872606356|3898.872606356|3898.872606356|3898.872606356|3898.872606356|3898.872606356|3898.872606356|3898.872606356|3898.872606356|3898.872606356|3898.872606356|3898.872606356|3898.872606356|3898.872606356|3892.620501674|3892.620501674|3729.5783351934|-4618.5492528679|-4618.5492528679|-4618.5492528679|-4618.5492528679|-4708.3460258819|-4708.3460258819|-4708.3460258819|-4713.3190204796|4109.2030707418|4109.2030707418|4109.2030707418|4109.2030707418||4109.2030707418|4081.8923008242|4048.769223138|3970.0854606642|3970.0854606642|3910.0949562936|3904.5499514373|3880.055501597|3842.2838906634|3836.4615934116|3836.4615934116|3820.5128815684|3786.8677550227|3786.8677550227|3704.8530611363|3604.2811790404|3570.8679767115|3547.0755296795|3542.8616996439|3525.8786415356|3525.8786415356|3493.7540461507|3348.0600512786|3315.8814734857|3315.8814734857|3315.8814734857|3315.8814734857|3315.8814734857|3315.4238594286|3194.9153993651|3090.4615548501|3055.5128387223|2932.2364874692|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2907.0921819642|2899.5468688491
09375|50014|/equities/enn-energy|MSCI_EEM||63.220722845477|63.220722845477|63.220722845477|63.220722845477|63.220722845477|63.220722845477|63.220722845477|63.220722845477|63.220722845477|63.220722845477|63.220722845477|63.220722845477|63.220722845477|63.220722845477|63.220722845477|63.220722845477|61.975953480729|61.975953480729|61.975953480729|60.159393095449|59.671548392459|58.526718486331|58.196356840688|57.484386327455|57.484386327455|57.484386327455|57.484386327455|57.484386327455|56.793692262335|56.793692262335|56.793692262335|56.793692262335|56.428941323634|56.428941323634|55.998824837335|54.865832002232|54.865832002232|54.163245999859|54.163245999859|54.163245999859|53.625827617167|52.604052910586|52.604052910586|52.604052910586|51.632281181305|50.874124414232|50.874124414232|50.874124414232|50.874124414232|50.874124414232|50.874124414232|50.315693835976|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|44.770228748161|-61.254931519445|-61.254931519445|-61.254931519445|-64.705480864772|-67.853189707725|-67.853189707725|-67.853189707725|-67.853189707725|-69.889656544756|-74.513507314337|58.111971876869|58.111971876869|58.111971876869|58.111971876869|58.111971876869|58.111971876869|58.111971876869|58.111971876869|58.111971876869|57.624412348811|53.557683100241|50.111311504065|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-69.309002699238|-73.596114915589|-76.248459915297|-77.795511991864|-79.78736098299|-79.78736098299|-80.805402363777|-81.433780446582|-81.871381424674|-81.871381424674|-81.871381424674|-81.871381424674|-81.871381424674|-84.132089454607|-90.541208724927|-101.21801003345|-107.68667781494|-112.14353421156|-114.45405410181|-114.45405410181|-115.47117342828|-117.54574706684|-119.95083160015|-122.13358413524|-122.13358413524|-122.13358413524|-122.13358413524|-122.13358413524|99.084233129206|99.084233129206|99.084233129206|99.084233129206|99.084233129206|99.084233129206|99.084233129206|99.084233129206|99.084233129206|99.084233129206|99.084233129206|99.084233129206|99.084233129206|99.084233129206|99.084233129206|99.084233129206|99.084233129206|99.084233129206|95.182484560745|91.974980810766|83.599977152751|82.34441973678|81.969656426128|81.969656426128|76.527393401129|-108.75621283536|-108.75621283536|-108.75621283536|-108.75621283536|-108.75621283536|-118.94301629602|-124.78112353813|-128.35402742505|-133.97113912503|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-134.57102570281|-136.76224925502|-147.14138950224|-151.91265618928|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-154.70434397946|-155.99926820607|-163.25474236642|-166.333045887|-173.89227965038|138.29075135403|138.29075135403|138.29075135403|138.29075135403|138.29075135403|138.29075135403|137.00083805911|134.38189533454|134.38189533454|126.1576630087|123.56130403002|123.56130403002|122.44032916449|120.61148091844|116.67942069958|114.81601825236
09376|103729|/equities/silergy|MSCI_EEM||190.17049951836|190.17049951836|190.17049951836|190.17049951836||186.07407341339|186.07407341339|186.07407341339|165.7004328007|-254.07034230545|-254.07034230545|-254.07034230545|-262.51898904196|-262.51898904196|-262.51898904196|-262.51898904196|-262.51898904196|-262.51898904196|-285.02109893552|-289.80122103946|-306.52913448829|-319.34461047937|-319.34461047937|-335.7995671993|-336.33285244367|-357.56428049297|-379.36948209008|-379.36948209008|-386.57720232231|-406.86074360779|-406.86074360779|-424.3435106269|-424.3435106269|-433.99278958545|-443.24198842828|-446.26887603142|-447.90986225713|-471.14984695237|-475.83757887918|-475.83757887918|-475.83757887918|-475.83757887918|-475.83757887918|-488.05824693654|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748||381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|381.16369174748|377.676419788|377.676419788|377.676419788|377.676419788|377.676419788|377.676419788|377.676419788|377.676419788|377.676419788|377.676419788|377.676419788|377.676419788|377.676419788|377.676419788|377.676419788|377.676419788|355.27935532|333.40043866667|333.40043866667|301.08382074074|-443.86214396175|-443.86214396175|-443.86214396175|-443.86214396175|-443.86214396175|-443.86214396175|-443.86214396175|-464.98571551305|332.9341734363|332.9341734363|332.9341734363|332.9341734363|332.9341734363|332.9341734363|332.9341734363|332.9341734363|332.9341734363|332.9341734363|332.9341734363|332.9341734363|332.9341734363|303.31574826255|300.22427745206|300.22427745206|300.22427745206|296.72141939118|253.1904659902|-381.49877816382|-381.49877816382|-381.49877816382|-381.49877816382|-381.49877816382|-381.49877816382|-381.49877816382|-381.49877816382|-381.49877816382|-381.49877816382|-381.49877816382|-381.49877816382|-402.60975351535|-416.34417057261|-438.01440811434|-438.01440811434|-459.96045346037|-468.03939273375|-484.57615871627|-484.57615871627|-484.57615871627|-484.57615871627|-512.36239857364|-530.47209700449|-530.47209700449|-551.44121889388|432.35346219038|432.35346219038|432.35346219038|432.35346219038|432.35346219038|432.35346219038|432.35346219038|432.35346219038|432.35346219038|432.35346219038|432.35346219038|432.35346219038|432.35346219038|432.35346219038|420.89273576709||-575.79707247327|-575.79707247327|-575.79707247327|-575.79707247327|-575.79707247327|-575.79707247327|-575.79707247327|-575.79707247327|-575.79707247327|-575.79707247327|-575.79707247327|-575.79707247327|-593.96896941474|-606.35441046083|-625.58823384536|-642.32189363625|-642.32189363625|-715.46877070695|-718.01082803327|-718.01082803327|-770.37314225919|-792.56362179422|-792.56362179422|-792.56362179422|-792.56362179422|-825.02623017039|-825.02623017039|-825.02623017039|-866.91955441755|-866.91955441755|-866.91955441755|-902.48006046394|-906.47154983817|-906.47154983817|-906.47154983817|-906.47154983817|-906.47154983817|-959.62537017059|-959.62537017059|-1017.6393001895|-1021.5436668773|-1097.5485187525|-1100.8690243519|-1100.8690243519|-1100.8690243519|-1176.5211381688|-1251.2298002083|-1251.2298002083|-1269.7733884888|-1269.7733884888||-1269.7733884888|-1337.9426538764|-1389.5196154183|991.18860303373|991.18860303373|991.18860303373|991.18860303373|991.18860303373|991.18860303373|991.18860303373|991.18860303373|915.20955892637|854.8856210293|795.15069003255|761.32149152831|761.32149152831|761.32149152831|761.32149152831|761.32149152831|752.78776836479|737.61140929421|737.55434366024|715.20518253246|715.20518253246|715.20518253246|715.20518253246|715.20518253246|715.20518253246|709.11686948052|673.46318831169|648.22298701298|578.85887445887|577.23268101354|577.23268101354|577.23268101354
09377|103444|/equities/mega-fhc|MSCI_EEM||-42.405381316559|-42.405381316559|-42.535780988792|-42.535780988792||-42.535780988792|-42.535780988792|-42.600868104409|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|39.299454757799|38.94661720288|38.440684933267|38.11742978052|37.61103126689|37.172261063505|37.172261063505|36.728459495178|36.728459495178|36.728459495178|36.728459495178|36.356622424248|-40.761886790796|-40.761886790796|-40.871538801771|-41.16578894557|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425||38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|38.119388280425|37.739382620841|37.739382620841|37.493596893979|37.101836582503|36.42260280102|36.42260280102|36.42260280102|36.42260280102|36.42260280102|36.42260280102|36.42260280102|36.188119053679|36.188119053679|36.188119053679|36.188119053679|36.188119053679|36.188119053679|36.188119053679|36.188119053679|36.015385230202|35.060243376779|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-38.519386773375|-39.436869414942|34.595775788339|34.595775788339|34.299357512828|33.871426585908|33.33333125297|33.33333125297|33.33333125297|32.876802434938|32.876802434938|32.543920718318|31.689138212342|31.434777355348|30.859076288182|30.61373136092|30.189258761414|29.826857667508|29.701282613081|29.116580730469|29.116580730469|29.116580730469|29.116580730469|29.116580730469|29.116580730469|29.116580730469|29.116580730469|28.802846756015|-31.914844291357|-31.914844291357||-31.914844291357|-31.914844291357|-31.914844291357|-31.914844291357|-31.914844291357|-31.914844291357|-31.914844291357|-31.914844291357|-31.914844291357|-31.914844291357|-31.914844291357|-31.914844291357|-31.914844291357|-31.914844291357|-32.721991398762|-33.666779256343|-35.220106257861|-36.546371819648|-36.820087439235|-36.820087439235|-36.820087439235|-36.820087439235|-36.820087439235|-36.820087439235|-36.820087439235|-36.820087439235|-36.820087439235|-36.887393852534|-37.949940041769|-38.121964241826|-38.121964241826|-38.513280632058|-39.623910429256|-39.640277766093|-39.640277766093|-39.640277766093|-40.41604200878|-42.291756381351|37.20903845589|37.20903845589|37.20903845589|37.20903845589|35.978291731859|35.200851685233|33.497437007369|32.873978673151|32.873978673151|32.873978673151|32.873978673151|32.612002967387||31.81871398117|31.81871398117|31.816397594367|31.249760865011|31.122382068386|31.122382068386|30.910125838111|30.247990301792|30.098091445593|30.098091445593|30.098091445593|29.660251443285|29.340122347295|-31.478661079445|-31.478661079445|-31.478661079445|-31.478661079445|-31.478661079445|-31.478661079445|-31.478661079445|-31.478661079445|-31.478661079445|-31.478661079445|-31.478661079445|-31.478661079445|29.248975897263|29.09889639796|28.900949149012|28.792781146234|28.488039634698|28.401574821465|28.377013909761|28.377013909761|28.377013909761|28.377013909761
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||-15.095000803721|-15.095000803721|-15.095000803721|-15.656420987639|-15.656420987639|-15.773976418453|-15.773976418453|-16.33552911224|-16.63669874869|-17.234666005353|-17.703094537012|-17.703094537012|-17.703094537012|-18.037327615146|-18.059807874234|-18.213675235677|-18.534639224927|-18.937376721612|14.850321223943|14.850321223943|14.850321223943|14.850321223943|14.850321223943|14.850321223943|14.850321223943|14.850321223943|14.850321223943|14.850321223943|14.850321223943|14.210911462272|13.024902129135|11.149891191016|-15.355362080942|-15.355362080942|-15.355362080942|-15.355362080942|-15.355362080942|-15.355362080942|-15.355362080942|-15.355362080942|-15.555574481823|-15.555574481823|-15.555574481823|-15.555574481823|-15.555574481823|-15.555574481823|-15.555574481823|11.282827516237|11.282827516237|11.282827516237|11.282827516237|11.282827516237|11.282827516237|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|11.035434870118|10.553816217177|9.0197956230831|-13.890375284932|-13.890375284932|-13.890375284932|-13.890375284932|-13.890375284932|-13.890375284932|-13.890375284932|-14.745972532456|10.409047161789|10.409047161789|10.409047161789|10.409047161789|10.409047161789|10.409047161789|10.409047161789|10.409047161789|10.409047161789|10.409047161789|9.8578307222999|8.8142563051291|8.6280623747582|8.1256328367003|8.1256328367003|7.4801477616372|-10.805456561715|-10.805456561715|-10.805456561715|-10.805456561715|-10.805456561715|-10.805456561715|-10.805456561715|-10.805456561715|-10.805456561715|-10.805456561715|-11.586062346201|8.8900896314739|8.8900896314739|8.8900896314739|8.8900896314739|8.8900896314739|8.8900896314739|8.8900896314739|8.8900896314739|8.8900896314739|8.5428266942205|8.5428266942205|8.505363351736|-11.392446013621|-11.392446013621|-11.392446013621|-11.392446013621|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.486953653947|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-11.852196779904|-12.38244095451|-13.743823429019|-14.827025780049|-15.402806583342|-16.479785512219|-16.560872261535|-16.786450203569|-16.786450203569|-16.786450203569|-17.346335102578|-17.346335102578|-17.346335102578|-17.346335102578|-17.346335102578|-17.346335102578|-17.346335102578|-17.346335102578|-17.346335102578|-17.346335102578|-17.346335102578|-17.346335102578|-17.346335102578|-17.346335102578|-17.53203866378|-18.043376471109|-19.010418390241|-19.143797528972|-20.659775350083|-21.270861464064|-21.56984607966|-21.586723272094|-21.586723272094|-24.760804644436|-27.057559533484|-28.328956334201|-30.057173535126|-30.646860119256|-32.265399823092|24.29848015401|24.29848015401|24.29848015401|24.29848015401|24.29848015401|24.29848015401|24.29848015401|24.29848015401|24.29848015401|23.869814236772|23.869814236772|23.869814236772|23.869814236772|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|23.784787910728|20.796987817849|19.541097956857|-28.918519406996|-28.918519406996|-28.918519406996|-28.918519406996|-28.918519406996|-28.918519406996|-28.918519406996
09379|941318|/equities/emirates-telec|MSCI_EEM||-21.554846213003|-21.983162480085|18.849916804339|18.849916804339|18.849916804339|18.849916804339|18.0610192225|17.836688563296|17.772987521433|17.50611022927|17.50611022927|17.50611022927|17.50611022927|17.50611022927|17.50611022927|17.50611022927|17.50611022927|17.50611022927|17.50611022927|17.50611022927|17.50611022927|17.369010967432|17.176679234172|17.011647841288|17.011647841288|17.011647841288|17.011647841288|17.011647841288|17.011647841288|17.011647841288|17.011647841288|17.011647841288|17.011647841288|17.011647841288|16.798496825776|16.396108317465|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|-18.131359959909|16.308304101153|16.308304101153|16.308304101153|16.308304101153|16.308304101153|16.308304101153|16.308304101153|16.308304101153|16.308304101153|16.308304101153|16.308304101153|16.308304101153|15.663671261651|15.637413297078|15.606014024307|-17.629398156363|-17.629398156363|-17.629398156363|-17.629398156363|-17.629398156363|-17.629398156363|-17.629398156363|-17.629398156363|-17.629398156363|-17.629398156363|-17.629398156363|-17.629398156363|-17.629398156363|-17.629398156363|-18.239331617574|-18.66534808857|-18.66534808857|-18.858165356658|-19.50573889099|-19.747488300916|-20.109430941074|-20.146626469228|-20.146626469228|-20.146626469228|-20.146626469228|-20.271806289458|-20.693119421826|-21.179020977933|-21.29446739722|-21.379408036876|-21.731290603221|-21.731290603221|-21.731290603221|-21.731290603221|-21.731290603221|-21.731290603221|-21.731290603221|-21.731290603221|-21.731290603221|-21.731290603221|-21.731290603221|-21.731290603221|-21.731290603221|-21.731290603221|-21.869212230643|-22.049301274353|-22.049301274353|-22.049301274353|-22.049301274353|-22.049301274353|-22.049301274353|-22.049301274353|-22.700334901869|-23.367039118939|-23.993376319865|-24.660417416868|-24.740464372963|-24.761788178986|-24.761788178986|-24.761788178986|-25.187542599115|-25.4072708219|-25.708078606229|-26.008976123179|-26.30434630559|-26.30434630559|-26.30434630559|-26.30434630559|-26.498604824988|-26.498604824988|-26.498604824988|-26.498604824988|-26.498604824988|-26.498604824988|-26.980419217684|-26.980419217684|-26.980419217684|-26.980419217684|-26.980419217684|-26.980419217684|-26.980419217684|-26.980419217684|-26.980419217684|-26.980419217684|-26.980419217684|-26.980419217684|-26.980419217684|-27.550464483475|-27.863850430621|-27.893167632568|-28.824883657007|-28.824883657007|-28.824883657007|-28.824883657007|-28.824883657007|-28.824883657007|-28.824883657007|-28.824883657007|-29.069872120253|-29.133254668774|-29.133254668774|-29.133254668774|-29.133254668774|-29.569172803629|-30.696670427633|-30.696670427633|-30.696670427633|-30.696670427633|-30.696670427633|-30.696670427633|-30.696670427633|-30.696670427633|-31.571856170576|-32.654284324559|-33.298094155956|-33.781215326178|-35.235795065416|-36.009772244044|-36.92085789635|-37.336510011379|-37.939455373226|32.974979702528|32.974979702528|32.974979702528|32.974979702528|32.974979702528|31.567755292848|30.476394625721|30.374191885889|30.374191885889|29.410212443604|-35.91643006419|-35.91643006419|-35.91643006419|-35.91643006419|-35.91643006419|-35.91643006419|-35.91643006419|30.431393898527|30.431393898527|30.431393898527|30.431393898527|29.253770922069|26.509745490159|25.907495167084|25.397217911954|24.59024192942|23.776935070232|23.248816668409|22.613128860149|22.525360209773|22.525360209773|22.525360209773|22.525360209773|22.525360209773|22.525360209773|22.525360209773|22.525360209773|22.525360209773|22.447111515143|22.447111515143|21.175678151557|21.048531737271|20.829480610891|20.822755348466|20.67195130695|20.572167622923|20.527964101764|20.227738683458|20.01980120782
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||-33.68252462484|-34.190304269808|-34.459227127518|26.6799979322|26.6799979322|26.6799979322|26.6799979322|26.6799979322|24.546936048995|24.546936048995|23.42547665821|23.42547665821|23.42547665821|23.42547665821|23.42547665821|23.42547665821|23.42547665821|23.42547665821|23.42547665821|23.42547665821|23.42547665821|21.851201840839|21.851201840839|21.851201840839|21.851201840839|21.004817387451|21.004817387451|18.24697008478|18.24697008478|18.24697008478|18.24697008478|17.897131062292|17.897131062292|17.897131062292|17.897131062292|17.446812524556|16.380069933731|15.201189900326|14.405488333092|14.289320558294|13.852878241952|13.852878241952|13.852878241952|13.852878241952|13.852878241952|13.852878241952|13.852878241952|13.852878241952|13.852878241952|13.852878241952|13.852878241952|13.852878241952|13.852878241952|13.852878241952|13.852878241952|-23.781950043559|-23.781950043559|-23.781950043559|-23.781950043559|-23.781950043559|-23.781950043559|-24.000665669235|-24.000665669235|-25.15407319046|-26.668137179226|-27.240549335128|-27.240549335128|-27.240549335128|-27.240549335128|-27.641722000579|-29.914964271641|18.639179084396|18.639179084396|18.639179084396|18.639179084396|18.639179084396|18.639179084396|12.551865840064|11.07486580344|11.07486580344|11.07486580344|11.07486580344|11.07486580344|11.07486580344|11.07486580344|11.07486580344|11.07486580344|11.07486580344|11.07486580344|11.068108224507|11.068108224507|11.068108224507|11.068108224507|11.068108224507|11.068108224507|11.068108224507|11.068108224507|9.6145642594446|9.1250721432488|-13.462887085527|-13.462887085527|-13.462887085527|-13.462887085527|-13.462887085527|-13.462887085527|-13.462887085527|-13.462887085527|-13.462887085527|-13.462887085527|-13.462887085527|-13.462887085527|-13.462887085527|-14.134706454329|-14.134706454329|-15.25634056203|-16.02710646585|-16.02710646585|-16.02710646585|-16.906736426336|-16.906736426336|-18.00637325179|-18.349417982289|-18.349417982289|-18.349417982289|-18.349417982289|-18.349417982289|-18.349417982289|-18.725639337606|-18.725639337606|-19.199599895551|-19.299555100417|-20.26839440555|-21.162938099113|-21.618998539555|-21.618998539555|-22.369319277141|-22.369319277141|-22.369319277141|-22.369319277141|-22.369319277141|-22.369319277141|-22.369319277141|-22.620910888616|-23.658087473925|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|15.032808541348|11.794232526411|11.042693768742|11.042693768742|9.9088263630891|-20.47852487024|-20.47852487024|-20.47852487024|-20.47852487024|-20.47852487024|-20.47852487024|-22.746416880646|-24.348746752252|-27.449218034203|-27.975798129435|-28.913664552233|-31.906849989915|-35.249556366629|-37.707285368913|-37.732017791411|-37.732017791411|-38.502404775321|-38.502404775321|-39.337469672223|-39.337469672223|-39.337469672223|-39.459068748886|-39.459068748886|-39.459068748886|-39.459068748886|-39.459068748886|-39.459068748886|-39.459068748886|-41.162121787403|-41.162121787403|-45.652912685975|-47.014903993192|-47.116730975644|-48.188750182732|-48.188750182732|-48.188750182732|-48.188750182732|-48.188750182732|-48.188750182732|-55.564167882716|-56.702962665332|-62.569926614625|-62.569926614625|-62.569926614625|-62.569926614625|-70.026533518746|-73.507349025888|-75.171680675262|-79.596184450514|-82.064649482708|-90.331832351664|-94.963702350169|-99.204669905272|-105.72452884404|-105.72452884404|-105.72452884404|-105.72452884404|-105.72452884404|-105.72452884404|-105.72452884404|-105.72452884404|-107.75892104802|-111.95630779069|-111.95630779069|-111.95630779069|-111.95630779069|-111.95630779069|-111.95630779069|-125.19145477924|-132.04080463684|-134.76409230008|-141.96505418537|-141.96505418537|-141.96505418537|-141.96505418537|-141.96505418537|-141.96505418537|-141.96505418537|-141.96505418537
09381|1081842|/equities/ase-industrial|MSCI_EEM||293.67219873827|293.67219873827|293.67219873827|293.67219873827||267.16355415363|245.09698043658|245.09698043658|240.60775604065|231.75861782294|211.00957535882|200.34397262091|191.22149879412|191.22149879412|191.22149879412|189.81193380772|189.81193380772|189.81193380772|189.81193380772|189.81193380772|176.42992645302|160.28325161447|148.64805734941|146.0533970549|142.74493463568|142.74493463568|141.29992737298|138.77769708108|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-165.68672400519|-180.31858222799|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073||-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-181.02216671073|-190.46907412303|144.63707253356|144.63707253356|144.63707253356|142.20860429844|142.20860429844|142.20860429844|133.37067144271|131.81873017618|131.81873017618|128.3522908789|128.3522908789|128.3522908789|128.3522908789|128.3522908789|128.3522908789|128.3522908789|128.3522908789|128.3522908789|128.3522908789|128.3522908789|128.3522908789|119.04292301633|119.04292301633|119.04292301633|115.88691237875|115.88691237875|115.88691237875|115.88691237875|115.88691237875|115.88691237875|115.88691237875|114.13816343056|114.13816343056|110.62573714507|-128.97243991851|-128.97243991851|-128.97243991851|-128.97243991851|-128.97243991851|-128.97243991851|-128.97243991851|-128.97243991851|-128.97243991851|-128.97243991851|-128.97243991851|-128.97243991851|-128.97243991851|-128.97243991851|-128.97243991851|-128.97243991851|-129.56229791927|-129.56229791927|-129.56229791927|-129.56229791927|-129.56229791927|-129.56229791927|109.82432355646|109.82432355646|109.02702617384|103.97447352649|97.349291918945|97.349291918945|97.349291918945|97.349291918945|97.349291918945|97.349291918945|97.349291918945|97.349291918945|97.349291918945|96.77699102105|94.6411011345|93.958149548765|93.958149548765|92.259055054183|90.714753160745|90.714753160745|90.714753160745|88.444171704485||87.449076958976|85.52675217664|82.160373660955|82.160373660955|82.160373660955|82.160373660955|82.160373660955|80.889304661125|78.96033681694|76.350378394826|-92.094655507452|-92.094655507452|-92.094655507452|-92.094655507452|-92.094655507452|-94.541425674312|-94.541425674312|-94.541425674312|-94.541425674312|-94.541425674312|-94.541425674312|-94.541425674312|-94.541425674312|-94.541425674312|-94.541425674312|-94.541425674312|-94.541425674312|-94.541425674312|-94.541425674312|-105.60158874498|-109.48152314165|-109.48152314165|-109.48152314165|-109.48152314165|-109.48152314165|-109.48152314165|-109.48152314165|-110.81916598305|-110.81916598305|-113.39907136477|-114.24897199777|-116.93555109872|-116.93555109872|-116.93555109872|-116.93555109872|-116.93555109872|-119.87976679712|-119.87976679712|-119.87976679712|-119.87976679712||-119.87976679712|-121.96239070501|-121.96239070501|-121.96239070501|-121.96239070501|-121.96239070501|-121.96239070501|-121.96239070501|-121.96239070501|-121.96239070501|-121.96239070501|-121.96239070501|-121.96239070501|-121.96239070501|-121.96239070501|-121.96239070501|-129.39658048748|99.993121104043|99.993121104043|99.993121104043|99.993121104043|99.993121104043|99.695962664294|99.695962664294|99.695962664294|99.695962664294|93.689460079376|93.689460079376|93.397479572062|93.397479572062|93.397479572062|93.397479572062|93.397479572062|93.397479572062|93.397479572062
09382|103663|/equities/chailease|MSCI_EEM||-116.51532526689|-116.51532526689|-116.51532526689|-116.51532526689||-116.51532526689|-116.51532526689|-116.51532526689|-116.51532526689|-116.51532526689|-116.51532526689|-116.51532526689|-116.51532526689|-116.51532526689|-116.51532526689|-117.07143383662|-117.07143383662|-117.07143383662|-119.48325165014|-119.48325165014|-121.9536129446|-122.365125494|-125.86743888149|-125.86743888149|107.10335980079|107.10335980079|107.10335980079|107.10335980079|107.10335980079|107.10335980079|107.10335980079|107.10335980079|107.10335980079|107.10335980079|107.10335980079|106.23143678107|106.23143678107|106.23143678107|105.42717824005|105.42717824005|105.42717824005|105.42717824005|105.42717824005|105.42717824005|-127.6081714073|-127.6081714073|-127.6081714073|-127.6081714073|-127.6081714073|-127.6081714073|-138.20696071939|-138.20696071939|-138.20696071939|-138.20696071939|-138.20696071939|-138.20696071939|-138.20696071939|-138.20696071939|-138.20696071939||-138.20696071939|-138.86884524376|-139.81494546469|-139.81494546469|-139.81494546469|-143.15549496077|-150.25061106268|-150.25061106268|-151.4173456252|-153.26927291689|-163.65510011194|-163.65510011194|-163.65510011194|-163.65510011194|-163.65510011194|-163.65510011194|-163.65510011194|-163.65510011194|-163.65510011194|-163.65510011194|-165.86493016298|-165.86493016298|-165.86493016298|-165.86493016298|-165.86493016298|-172.88880267035|-172.88880267035|-177.029431477|-177.029431477|-177.029431477|-177.029431477|-177.029431477|-177.029431477|-178.89381275222|-179.90979194691|-180.17754660768|-180.39171845298|-188.1019093922|-190.54891548998|-190.54891548998|-190.54891548998|-193.05190198648|-193.05190198648|-193.05190198648|-193.05190198648|-193.05190198648|-193.05190198648|-193.05190198648|-193.05190198648|-193.05190198648|-195.55766887386|-200.9529654154|-203.24796198917|-203.24796198917|-203.24796198917|-203.24796198917|-203.24796198917|-203.24796198917|-203.24796198917|-203.24796198917|-203.24796198917|-203.24796198917|-203.24796198917|-204.66387104139|-204.66387104139|-204.66387104139|-207.29319004599|-207.50803390402|-207.50803390402|-207.50803390402|-207.50803390402|-207.50803390402|-207.50803390402|-208.07473321484|-208.07473321484|-208.36081468315|-218.76201631461|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|190.52097195885|187.49664548323|187.49664548323|187.07173275814|187.07173275814|187.07173275814|184.65583373717|184.65583373717||180.30704108004|176.97448720671|168.91110218606|164.57660134145|164.57660134145|158.90121791438|151.45190713225|141.8037852956|-196.06248985696|-196.06248985696|-196.06248985696|-196.06248985696|-200.06442998701|-212.32214497254|-214.96904827407|-224.06838448022|-224.06838448022|-233.01954697546|-233.01954697546|-233.01954697546|-233.91734932977|-233.91734932977|-233.91734932977|-233.91734932977|-233.91734932977|-233.91734932977|-233.91734932977|-233.91734932977|-236.21316792257|-236.49680032776|-236.49680032776|-236.49680032776|-236.49680032776|-236.49680032776|-236.49680032776|-236.49680032776|-248.09533871596|207.37806269895|207.37806269895|207.37806269895|207.37806269895|207.37806269895|207.37806269895|207.37806269895|207.37806269895|207.37806269895|207.37806269895|207.37806269895|207.37806269895|206.79476957015||206.79476957015|206.79476957015|206.79476957015|206.79476957015|205.58471138082|205.58471138082|205.58471138082|205.58471138082|205.58471138082|205.58471138082|205.58471138082|205.58471138082|205.58471138082|205.58471138082|205.58471138082|205.58471138082|205.58471138082|205.58471138082|205.58471138082|205.58471138082|204.45729988105|204.45729988105|193.16865971891|178.97351300283|174.86341270454|174.86341270454|167.42767613737|163.13186278175|161.41873778051|155.26804350422|154.11672047274|154.11672047274|154.11672047274|154.11672047274|154.11672047274
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||21.755811734937|21.755811734937|21.755811734937|21.755811734937|21.755811734937|21.080623675212|19.449860308816|19.164378493479|19.164378493479|19.164378493479|18.712386812823|18.062240933994|17.941101444672|17.790391168009|17.723212358037|17.560791568269|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.277469793744|-21.287743850756|-21.399128143935|-21.399128143935|-21.824030656449|-22.34281218806|-22.563062233723|-22.563062233723|-22.563062233723|-22.563062233723|-22.563062233723|-22.563062233723|-22.73258776565|-22.73258776565|-22.73258776565|-22.73258776565|-22.73258776565|-22.73258776565|-22.73258776565|-22.73258776565|-22.73258776565|-22.73258776565|-22.73258776565|-22.73258776565|-22.790653492561|-23.392115144323|-23.76249124578|-23.76249124578|-23.76249124578|-23.76249124578|-24.14776804239|-25.701408622336|20.803549996853|20.803549996853|20.803549996853|20.803549996853|20.803549996853|20.803549996853|20.803549996853|18.236165832414|-23.392187969419|-23.392187969419|-23.392187969419|-23.392187969419|-23.392187969419|-23.392187969419|-23.392187969419|-23.392187969419|-24.316318715648|19.403516816073|19.403516816073|19.403516816073|19.403516816073|19.403516816073|19.403516816073|19.403516816073|19.403516816073|19.403516816073|17.799740631242|16.866925230315|16.866925230315|16.745815910562|16.745815910562|16.745815910562|16.745815910562|16.717426752435|16.717426752435|16.216029245972|-20.696316556898|-20.696316556898|-20.696316556898|-20.696316556898|-20.696316556898|-20.696316556898|-21.773405954537|-22.196840415726|-23.373711623891|-24.28752287423|-24.28752287423|-24.28752287423|-24.856969605942|-25.984133149805|-26.608188584045|-26.608188584045|-28.047384729551|-28.047384729551|-28.047384729551|-28.047384729551|-28.1098733374|-29.019858301626|-29.045398646976|-29.193776482107|-29.255372304592|-29.255372304592|-29.255372304592|-29.255372304592|-29.255372304592|-29.431631756673|24.309804565522|24.309804565522|24.309804565522|24.309804565522|24.309804565522|24.309804565522|24.309804565522|24.309804565522|24.309804565522|24.309804565522|24.309804565522|24.309804565522|24.309804565522|24.072858507936|24.072858507936|24.072858507936|24.072858507936|23.804565093589|23.458791147417|23.058743069607|23.058743069607|23.058743069607|23.058743069607|23.058743069607|23.058743069607|23.058743069607|23.058743069607|23.058743069607|23.058743069607|22.445008567128|22.081606656482|21.340700659675|19.95640790189|19.648105803736|19.122105271295|17.893009669996|-24.929884846717|-24.929884846717|-24.929884846717|-24.929884846717|-24.929884846717|-24.929884846717|-28.86797622366|-28.95866705227|-30.631282338979|-30.631282338979|-31.665919314361|-32.211843913402|-32.211843913402|-32.211843913402|-32.211843913402|-32.488141000143|-32.488141000143|-32.488141000143|-32.634753478756|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-32.998755363693|-33.596263360171|24.973282072322|24.973282072322|24.973282072322|24.973282072322|24.973282072322|24.973282072322|24.973282072322|24.973282072322|24.973282072322|24.973282072322|24.973282072322|24.973282072322|24.973282072322|24.973282072322|24.973282072322|24.973282072322|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.1003751438|-31.426039130725|-32.565520605157|-32.565520605157|-32.565520605157|-33.905495997613|-34.652098951449|-34.652098951449|-35.483893016243|-35.483893016243|-35.483893016243|-35.483893016243|-35.483893016243
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||43.790889170566|43.790889170566|43.790889170566|43.790889170566|43.790889170566|41.934321300629|-47.298683431445|-47.298683431445|-47.298683431445|-47.298683431445|-48.929092701606|-49.504547446229|-49.640154247227|-49.640154247227|-49.640154247227|-50.016838052474|-50.338153391638|-50.597948212931|-51.289386903257|-51.988207670286|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-52.438410169022|-53.04267796558|-55.380753295089|-56.36750366121|-57.019448512456|-58.729942791618|-59.611660874147|-59.611660874147|-59.611660874147|-59.611660874147|-59.611660874147|-59.611660874147|-59.749067637941|-60.251662938372|-60.251662938372|-60.251662938372|-60.251662938372|-60.251662938372|-60.251662938372|-60.251662938372|-60.251662938372|-63.918514375969|-64.297548612307|-64.297548612307|-64.400054013674|-65.000060015194|-65.541733350215|-66.157481500239|57.700164273606|57.700164273606|57.700164273606|57.700164273606|57.700164273606|57.700164273606|57.700164273606|57.700164273606|57.700164273606|57.221418756661|57.221418756661|57.221418756661|56.480146613162|56.480146613162|54.005718459069|51.930731824239|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-60.234653971635|-61.472165718556|-61.472165718556|-61.472165718556|-61.472165718556|-61.472165718556|-61.472165718556|-61.482961909506|-61.578291010562|-63.258062813193|-63.258062813193|-63.258062813193|-63.258062813193|-63.258062813193|-64.661736459104|-66.638040510115|-67.347822789017|-67.525358654463|-67.645378852472|-67.645378852472|-67.645378852472|-67.645378852472|-67.645378852472|-67.645378852472|-67.645378852472|-68.878750263296|-68.878750263296|-68.878750263296|-68.878750263296|-68.878750263296|-68.878750263296|-68.878750263296|-68.878750263296|-68.878750263296|-68.878750263296|-68.878750263296|-68.878750263296|-68.878750263296|-68.878750263296|-68.878750263296|-68.878750263296|-68.878750263296|-68.920833625885|-69.214963821515|-69.214963821515|-69.214963821515|-69.932054100636|-69.932054100636|-72.146726778484|62.640751930159|62.640751930159|62.640751930159|62.640751930159|62.640751930159|62.640751930159|62.392502144621|60.255557938468|58.631175487186|58.062417207985|56.888796897761|56.140329886401|55.822588762668|54.650098625187|-61.650174948514|-61.650174948514|-61.650174948514|-61.650174948514|-61.650174948514|-61.650174948514|-63.277972165016|-64.906080183351|-66.770644648168|-66.803379863379|-66.803379863379|-66.803379863379|-66.803379863379|-66.803379863379|-66.803379863379|-66.803379863379|-66.803379863379|-66.803379863379|-66.803379863379|-66.803379863379|-66.803379863379|-68.350977625976|61.186763764562|61.186763764562|61.186763764562|61.186763764562|61.186763764562|61.186763764562|61.186763764562|61.186763764562|61.186763764562|61.186763764562|61.186763764562|61.186763764562|61.186763764562|61.186763764562|61.186763764562|59.818626405069|58.284584894521|-64.557693347781|-64.557693347781|-64.557693347781|-64.557693347781|-64.952992608646|-65.471287171168|-65.471287171168|-65.898652412409|-66.203583225196|-66.203583225196|-66.656759139107|59.070359087523|59.070359087523|58.911510097247|58.221122330275|57.933484358364|57.933484358364|57.148315953738|57.145957319322|57.145957319322|57.145957319322|57.145957319322|-64.569805778615|-64.569805778615|-64.569805778615|-64.569805778615|-64.660895309572|-64.887105899525|-66.051938799156|-66.051938799156|-66.051938799156|-66.051938799156|-66.051938799156|-66.051938799156|-66.051938799156|-66.051938799156|-66.051938799156
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||-29.587945936239|-29.587945936239|-29.587945936239|-29.587945936239|-29.587945936239|-29.587945936239|-29.587945936239|-29.587945936239|-29.587945936239|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.42034743691|-30.647607945342|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-30.773970821065|-31.166630129954|-31.166630129954|-31.574034325437|-33.337816997983|24.314920594735|24.314920594735|24.314920594735|24.314920594735|24.314920594735|24.314920594735|24.314920594735|24.314920594735|24.314920594735|24.314920594735|24.314920594735|24.314920594735|24.314920594735|19.666775833495|-29.954226269421|-29.954226269421|-30.890775748155|-30.890775748155|-30.890775748155|-31.178639910907|-32.121161040811|-32.121161040811|-34.687400986915|-34.844720974224|-34.844720974224|-34.844720974224|-36.210801803025|-38.087001706662|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.248151111293|-38.264775475955|-38.264775475955|-39.813168323808|-40.038833287881|-41.988050093834|-43.113289743203|-43.133052090294|-43.256864366141|-44.278083811433|-46.973606968622|-49.88880380072|-50.810052166138|-52.071759165258|-52.071759165258|-52.123426372178|-52.731649874506|-52.731649874506|-52.731649874506|-53.566860515605|-54.33246202682|-55.342789016549|-57.318805057658|-57.318805057658|-57.318805057658|-57.318805057658|-60.340156059413|-61.156378725004|-61.399868411964|-61.549289724503|-62.502614150747|-62.854391665706|49.37196921381|49.37196921381|49.37196921381|49.37196921381|49.37196921381|49.37196921381|49.37196921381|49.37196921381|49.37196921381|49.37196921381|49.37196921381|49.37196921381|49.37196921381|48.578608608606|48.329568107139|48.329568107139|48.329568107139|48.329568107139|48.329568107139|48.329568107139|48.329568107139|48.329568107139|48.329568107139|45.760445496783|44.309790184481|39.862794725963|-56.661633945888|-56.661633945888|-56.661633945888|-56.661633945888|-56.661633945888|-56.661633945888|-56.661633945888|-56.661633945888|-56.661633945888|-56.661633945888|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-58.954407631614|-60.815880594992|-60.815880594992|-61.363214529031|-61.363214529031|-64.030127671552|-64.76634910724|-65.246572519788|-65.246572519788|-71.662093932374|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-72.105865266442|-73.765095837469|-73.765095837469|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155|56.81141885155
09386|103442|/equities/e.sun-fhc|MSCI_EEM||31.600419646482|31.600419646482|31.600419646482|31.600419646482||30.772688580862|30.194352510113|30.194352510113|30.194352510113|30.194352510113|30.194352510113|30.194352510113|29.921421848867|29.921421848867|-33.411971061994|-33.411971061994|-33.411971061994|-33.411971061994|-33.541078851807|-33.723421412693|-34.126023113713|31.452146188514|31.452146188514|31.452146188514|31.452146188514|31.452146188514|31.452146188514|31.452146188514|31.452146188514|31.452146188514|31.452146188514|31.452146188514|31.452146188514|31.452146188514|31.452146188514|31.452146188514|30.430943427369|29.378781779922|29.035615289551|29.035615289551|28.272906025628|27.471381925775|27.471381925775|27.471381925775|27.471381925775|27.471381925775|27.471381925775|27.471381925775|27.471381925775|27.471381925775|27.471381925775|27.471381925775|27.471381925775|27.205290907141|27.205290907141|27.205290907141|27.075323759975|-29.370147352797|-29.370147352797||-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.370147352797|-29.67238630783|-30.149940754053|27.253167511364|26.653966560784|26.165195401976|26.094973874766|26.094973874766|25.997024243544|25.997024243544|25.997024243544|25.997024243544|25.879145615046|25.65013323089|25.063442021172|24.891330194703|24.891330194703|24.891330194703|24.891330194703|24.891330194703|24.397335423619|23.472648609115|23.406576920282|23.406576920282|23.406576920282|23.406576920282|23.406576920282|23.406576920282|23.406576920282|23.406576920282|23.406576920282|23.406576920282|23.346720696303|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.336837522806|23.30463286751|23.083331334519|23.06722704834|23.06722704834|23.06722704834|23.06722704834|23.06722704834|23.06722704834|23.06722704834|22.570855956014|22.520486783911|22.220504495754|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506||-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-24.25660271506|-25.587325783355|-26.40443231859|-27.273417285175|-27.357991238522|-27.357991238522|-27.357991238522|-27.357991238522|-27.357991238522|-27.357991238522|-27.357991238522|-27.357991238522|-27.357991238522|-27.357991238522|-27.357991238522|-28.733054289208|-29.210718513255|-29.210718513255|-29.399112993616|-29.42617183939|-29.66299928578|-29.66299928578|-29.690216423762|-30.641517402609|26.723068890921|26.723068890921|26.723068890921|26.723068890921|26.723068890921|25.631369363325|25.038079115039|24.832682352088|24.832682352088|24.832682352088|24.832682352088|24.832682352088|24.260009691474||24.051606864102|24.051606864102|24.051606864102|23.448044161407|23.158965486517|22.96508175353|22.96508175353|22.96508175353|22.96508175353|22.96508175353|22.96508175353|22.459516487959|22.145661206646|21.967050918388|21.775885882695|21.734294131705|21.734294131705|21.734294131705|21.734294131705|21.734294131705|21.563440538455|21.543720167003|21.11232420374|20.801417524826|20.788053811934|20.695337628155|20.660093276705|20.660093276705|20.660093276705|20.660093276705|20.660093276705|20.660093276705|20.660093276705|20.660093276705|20.660093276705
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||33.143694671264|33.143694671264|33.143694671264|33.143694671264|32.840216301405|32.169684779338|31.202427532598|31.03047503622|30.172750040245|29.561776611042|29.561776611042|29.561776611042|29.561776611042|29.561776611042|29.561776611042|29.561776611042|29.561776611042|29.561776611042|29.561776611042|29.561776611042|29.561776611042|29.561776611042|29.561776611042|29.561776611042|29.561776611042|29.561776611042|29.540862901157|29.056693057508|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-32.912023585644|-34.083636009211|-34.083636009211|-34.083636009211|-34.083636009211|-34.273484454679|-34.341199526309|-34.341199526309|-34.341199526309|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-34.868129275861|-35.020143639846|-35.023425273664|-35.023425273664|-35.023425273664|-35.023425273664|-35.023425273664|-35.081583637405|-35.590648486005|-36.059053873339|-36.659325769554|-36.659325769554|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|-36.765163703923|32.315604509619|32.315604509619|32.315604509619|32.315604509619|32.315604509619|32.315604509619|32.315604509619|31.420116121799|31.175129024222|31.014032249135|30.460035832372|30.094484258191|-34.279783510052|-34.279783510052|-34.279783510052|-34.279783510052|-34.279783510052|-34.279783510052|-34.279783510052|-34.279783510052|-34.279783510052|-34.279783510052|-34.279783510052|-34.279783510052|-34.279783510052|-34.279783510052|-34.279783510052|-34.279783510052|-34.279783510052|-35.227537233391|-35.361556115719|-35.361556115719|-35.361556115719|-35.361556115719|-35.361556115719|-35.361556115719|-35.361556115719|-35.361556115719|-35.361556115719|-35.361556115719|-35.361556115719|-35.860062350799|-36.663958167554|-37.432175741727|33.171534801713|33.171534801713|33.171534801713|33.171534801713|33.171534801713|33.171534801713|33.171534801713|33.171534801713|33.171534801713|33.171534801713|33.171534801713|33.171534801713|33.171534801713|33.171534801713|-37.843873914636|-37.843873914636|-37.843873914636|-37.843873914636|-37.843873914636|-37.843873914636|-37.843873914636|-37.843873914636|-37.843873914636|-39.92374879404|36.079011320517|36.079011320517|36.079011320517|36.079011320517|36.079011320517|36.079011320517|36.079011320517|36.079011320517|36.079011320517|36.079011320517|36.079011320517|36.079011320517|36.079011320517|36.079011320517|36.079011320517|36.079011320517|36.079011320517|35.935012578352|34.886125087057|34.683295496331|34.683295496331|34.683295496331|34.683295496331|34.683295496331|34.683295496331|34.683295496331|34.683295496331|34.683295496331|34.683295496331|34.683295496331|34.683295496331|34.683295496331|34.683295496331|34.683295496331|34.32866166259|34.156846291766|34.090940324185|33.920489249094|-39.872324963459|-39.872324963459|-39.872324963459|-39.872324963459|-39.872324963459|-39.872324963459|-40.108138848288|-40.703487609209|-41.934430676899|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671|36.345346352671
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||-78.422762836332|-78.497518501143|-80.302796639183|-80.608705204999||-80.608705204999|-80.608705204999|-80.715226988301|-81.598148694315|-81.598148694315|-81.598148694315|-81.598148694315|-81.598148694315|-81.598148694315|-81.598148694315|-81.598148694315|-81.598148694315|-81.598148694315|-82.031272851404|-83.995858045614|77.297828478621|77.297828478621|77.297828478621|77.297828478621|77.297828478621|77.297828478621|77.297828478621|77.297828478621|77.297828478621|77.297828478621|77.297828478621|77.297828478621|77.297828478621|77.297828478621|77.297828478621|76.342030201804|-85.422237564441|-85.422237564441|-85.422237564441|-85.422237564441|-85.422237564441|-85.422237564441|-85.422237564441|-85.422237564441|-85.422237564441|-85.422237564441|-85.422237564441|-85.422237564441|-86.352485843629|-87.102763065729|-87.721852405799|-87.721852405799|-87.721852405799|-87.721852405799|-87.721852405799|-87.721852405799|-87.721852405799|-87.721852405799|-87.721852405799||-87.763168661608|-88.220188927665|-90.272431717995|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|79.092028102376|76.991138945132|76.223489242692|74.426096445873|74.123439478162|73.203823168281|71.909800299012|71.549662252276|71.549662252276|71.549662252276|71.549662252276|70.605268731067|70.605268731067|70.605268731067|70.605268731067|70.605268731067|70.605268731067|70.605268731067|70.605268731067|70.605268731067|70.02252267726|69.608354291736|68.731507735582|68.107228019869|67.621458055636|67.621458055636|67.621458055636|67.621458055636|67.621458055636|67.621458055636|67.621458055636|67.621458055636|67.607973642876|67.607973642876|66.603307268939|-73.365530334053|-73.365530334053|-73.365530334053|-73.365530334053|-73.365530334053|-74.650589768685|-75.08838646181|-75.08838646181|-75.864872320576|-76.738746175152|-76.854164875196|-77.021295746881|-78.53863761935|-78.53863761935|-78.600169523672|-78.600169523672|-81.027956566281|72.143206319764|72.143206319764|72.143206319764|72.143206319764|72.143206319764|72.143206319764|72.025782171836|70.384200802501|70.317214139934|70.317214139934|70.317214139934|69.630239204826|68.978045680194|68.453384004333|68.031539901869|67.974126632293|67.974126632293|66.604582688631|65.082869738806|63.992428743384|63.992428743384|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548||63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.368362641548|63.312772477735|-69.159503066016|-69.159503066016|-69.159503066016|-69.159503066016|-69.159503066016|-69.97580038072|-69.97580038072|-69.97580038072|-70.378664292245|-70.662356710759|-70.662356710759|-70.662356710759|-70.662356710759|-70.662356710759|-70.662356710759|-70.85261933045|-71.114021478278|-71.182249477817|-71.396943864241|-72.762525825275|-72.762525825275|-72.762525825275|-72.762525825275||-72.762525825275|-72.762525825275|-72.762525825275|-72.762525825275|-72.762525825275|-72.762525825275|-72.762525825275|-72.762525825275|-72.762525825275|-73.464777052666|-73.464777052666|-73.464777052666|-73.87753344936|-74.08058941544|-74.933993579954|-75.215544861787|-75.261718717144|-76.451909770486|68.37215855648|68.37215855648|68.37215855648|68.37215855648|68.37215855648|68.37215855648|68.37215855648|68.37215855648|68.37215855648|68.37215855648|68.37215855648|68.37215855648|68.37215855648|68.37215855648|68.37215855648|68.37215855648|68.37215855648
09389|103388|/equities/evergreen-mari|MSCI_EEM||188.60658426322|184.06677069533|184.06677069533|-207.0766605179||-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.0766605179|-207.33517835323|-211.90019817025|-215.8335535225|-216.64839280278|-217.94265866975|-223.6029540775|-231.11439341945|-233.87710379939|-235.66900422154|-241.13222691282|-244.48025212536|-245.61759521649|-245.61759521649|-254.43621690722|204.80818490253|204.80818490253|204.80818490253|204.80818490253|204.80818490253|204.80818490253|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892||189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|189.99643069892|181.57936744325|172.61596382583|165.10107091759|159.44563435288|157.01373167639|157.01373167639|157.01373167639|157.01373167639|-209.27383812|-209.27383812|-209.27383812|-209.27383812|-209.27383812|-209.27383812|-209.27383812|-209.27383812|-209.27383812|-218.33204235556|170.80716427274|170.80716427274|170.80716427274|170.80716427274|170.80716427274|170.80716427274|170.80716427274|165.61907141415|165.46563490461|143.87115420323|143.87115420323|140.00852650985|140.00852650985|140.00852650985|140.00852650985|140.00852650985|140.00852650985|140.00852650985|139.73169612205|133.28521791339|127.03042217406|127.03042217406|127.03042217406|127.03042217406|127.03042217406|127.03042217406|127.03042217406|127.03042217406|118.92269130451|118.83076811612|103.78418679569|-128.14312451187|-128.14312451187|-128.14312451187|-128.14312451187|-128.14312451187|-128.14312451187|-128.14312451187|-128.14312451187|-132.38124945763|-135.25941771077|-135.25941771077|-135.25941771077|-135.25941771077|-135.25941771077|-135.25941771077|-139.01046412308|-141.62273791454|-142.30774970749|-142.30774970749|-142.30774970749|-142.30774970749|-146.44194344127|-151.01882604585|-172.35425116206|-178.83196318526|-178.83196318526|-178.83196318526|-180.32958417934|-180.32958417934|-180.56064908815|-183.78961009795|-184.04516886352|-184.04516886352|-184.04516886352|-184.04516886352|-184.04516886352|-184.04516886352|-184.04516886352|-184.04516886352|-184.04516886352|-184.04516886352|-184.04516886352|-184.04516886352|-191.88352095947|-195.13397649317||-195.13397649317|-198.36328238885|-198.36328238885|-198.36328238885|-198.36328238885|-198.36328238885|-198.36328238885|-198.36328238885|-198.36328238885|-198.36328238885|-198.36328238885|-198.36328238885|-203.90364709872|-210.08738566524|-221.12487296138|-223.42885550788|-223.42885550788|-248.92095056431||-262.76444610905|-277.61088121546|-299.36653241198|-313.26422383691|-313.26422383691|-313.26422383691|-313.26422383691|-314.34538036447|-314.34538036447|-314.34538036447|-333.23869743459|-353.04950078453|258.54196916097|258.54196916097|258.54196916097|258.54196916097|258.54196916097|258.54196916097|258.54196916097|258.54196916097|258.54196916097|258.54196916097|258.54196916097|258.54196916097|258.54196916097|258.54196916097|258.54196916097|258.54196916097|-344.45614045238|-344.45614045238|-344.45614045238||-344.45614045238|-344.45614045238|-344.45614045238|-344.45614045238|-344.45614045238|-344.45614045238|-344.45614045238|-344.45614045238|-344.45614045238|-344.45614045238|-344.45614045238|-344.45614045238|-344.45614045238|-344.45614045238|-344.45614045238|-362.09254744953|-395.34320728984|-446.05951661761|-452.61230267083|-456.88507509275|-456.88507509275|-478.07779577091|-484.58791424113|-484.58791424113|-509.24390237947|-509.73575236645|-509.73575236645|325.53461180871|325.53461180871|325.53461180871|315.28933918416|234.60380609763|214.51224155704|169.30182838749|160.71320046663
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.774391930436|69.190208592573|69.190208592573|69.190208592573|69.190208592573|69.190208592573|62.472453822206|59.28050543369|58.797786782198|56.775317375321|55.847304629272|55.847304629272|55.180340765788|46.864263957158|40.899184378667|37.976870599371|36.683016534506|36.683016534506|36.683016534506|34.722795005042|33.930378717921|33.930378717921|33.930378717921|29.977319404841|-43.510177223844|-43.510177223844|-43.510177223844|-43.510177223844|-43.510177223844|-43.510177223844|-43.510177223844|-43.510177223844|-43.510177223844|-43.977974883895|-45.981081847991|34.406489437423|34.406489437423|34.406489437423|34.406489437423|34.406489437423|34.406489437423|34.406489437423|34.406489437423|34.406489437423|34.406489437423|34.406489437423|34.406489437423|34.406489437423|34.406489437423|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-47.085450768807|-49.267168495764|33.469700878786|33.469700878786|33.469700878786|33.469700878786|33.469700878786|33.469700878786|33.469700878786|33.469700878786|33.469700878786|33.469700878786|33.469700878786|31.630222605254|30.186078740964|30.186078740964|28.640088507213|-43.382273707348|-43.382273707348|-43.382273707348|-43.382273707348|-43.382273707348|-43.382273707348|-43.382273707348|-43.382273707348|-43.382273707348|-43.382273707348|-43.382273707348|-43.382273707348|-43.382273707348|-43.382273707348|-43.382273707348|-47.246969895846|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|31.856664966614|28.137959929607|24.875510609041|-36.173698990346|-36.173698990346|-36.173698990346|-36.173698990346|-36.173698990346|-36.173698990346|-36.173698990346|-36.173698990346|-36.173698990346|-36.173698990346|-36.173698990346|-36.173698990346|-36.173698990346|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-37.076237286294|-40.00359608196|-42.113440688702|-44.589934331678|-46.122148918336|-47.301023614958|-47.301023614958|-47.301023614958|-47.301023614958|-50.273360398693|-55.113388284466|-55.113388284466|-55.113388284466|-56.186590634773|-56.186590634773|-62.648990166397|-67.182209770118|-69.302455257745|-69.680505248542|-72.428339504131|-78.050931637958|-85.867702582893|-89.480783784188|-91.462175425254|-91.462175425254|-91.462175425254|-91.462175425254|-91.462175425254|-92.384073500727|-92.384073500727|-92.384073500727|-92.384073500727|-92.384073500727|-92.384073500727|-92.384073500727|-92.821188879118|-92.931879626496|-93.835418713075|-97.353248185562|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878|69.290682167878
09391|27024|/equities/cemex-cpo|MSCI_EEM||-22.305340148755|-22.914822527378|19.147581929662|19.147581929662|19.147581929662|19.147581929662|19.147581929662|19.147581929662|19.147581929662|19.057313356905|18.40090456065|18.197720963971|18.197720963971|17.643579332052|17.00897581491|16.627751905754|15.98361257164|15.798459726884|15.78692660694|15.78692660694|14.998806374655|14.858402809225|14.858402809225|14.67584631465|14.67584631465|14.67584631465|14.67584631465|14.67584631465|14.369273742284|14.098081889247|13.648979573885|13.48719925951|13.032900228312|13.032900228312|12.247111627582|11.581235061225|11.125817071659|10.95735374099|10.95735374099|10.95735374099|10.95735374099|10.95735374099|10.95735374099|10.722060157259|-13.410266482046|-13.410266482046|-13.410266482046|-13.410266482046|-13.410266482046|-13.571962925251|-13.808292226059|11.015627954881|11.015627954881|11.015627954881|11.015627954881|11.015627954881|11.015627954881|10.897364614717|10.41262721829|-13.617068561447|-13.617068561447|-13.617068561447|-13.772701756227|-13.772701756227|-13.772701756227|-13.772701756227|-13.772701756227|-13.772701756227|-13.772701756227|-13.772701756227|-13.772701756227|-13.772701756227|-13.772701756227|-13.806235785645|-13.806235785645|-13.806235785645|-13.806235785645|-13.806235785645|-13.806235785645|-13.806235785645|-13.806235785645|-13.806235785645|-13.806235785645|-13.806235785645|-13.806235785645|-13.806235785645|-13.806235785645|-13.806235785645|-13.806235785645|-13.806235785645|-13.928039969517|-14.183932769645|-14.511036754039|-14.831707822379|12.306217856477|12.306217856477|12.306217856477|12.306217856477|12.306217856477|12.306217856477|12.306217856477|12.306217856477|12.306217856477|11.896307660878|11.896307660878|11.896307660878|11.896307660878|11.896307660878|11.896307660878|11.896307660878|11.896307660878|11.896307660878|11.172734327291|11.172734327291|11.172734327291|11.172734327291|11.172734327291|11.172734327291|-13.635010320268|-13.635010320268|-13.635010320268|-13.635010320268|-13.635010320268|-13.635010320268|-13.635010320268|-13.635010320268|-13.635010320268|-13.635010320268|-13.635010320268|-14.111123012527|11.407208905813|11.407208905813|11.407208905813|11.407208905813|11.139676979512|11.019640899731|10.980712282474|10.534273968575|10.534273968575|10.15752613372|10.011948241482|10.011948241482|10.011948241482|10.011948241482|10.011948241482|9.4224861582678|9.4224861582678|9.4224861582678|9.4224861582678|9.4224861582678|9.062762203102|8.3541806431663|8.3268668090913|8.1694701513612|8.1694701513612|8.1694701513612|8.1694701513612|8.1694701513612|8.1694701513612|8.1694701513612|8.1694701513612|8.1694701513612|8.1694701513612|8.1694701513612|7.7166333552824|7.3940368622129|7.0683739416671|6.8152584824578|6.8152584824578|6.8152584824578|6.8152584824578|6.8152584824578|6.8152584824578|6.8152584824578|6.7669536574699|6.2660595293417|-8.8733324018503|-8.8733324018503|-8.8733324018503|-8.8733324018503|-8.9062131088193|-8.9062131088193|-9.2780144922398|-9.850016089773|-9.9016845187609|-9.9829827371642|-10.169303587189|-10.169303587189|-10.169303587189|-10.169303587189|-10.169303587189|-10.169303587189|-10.169303587189|-10.169303587189|-10.169303587189|-10.169303587189|-10.169303587189|-11.090663166967|-11.090663166967|-11.090663166967|-11.090663166967|-11.090663166967|-11.830736765295|-12.13248579704|-12.339735051282|-12.339735051282|-13.305816672784|-13.32028485788|-13.32028485788|-13.32028485788|-13.32028485788|-13.629761023136|-14.219733868276|-14.680816078887|-15.300350878753|-15.419013580321|-15.419013580321|-15.914128903225|-15.914128903225|-15.914128903225|-15.914128903225|-15.914128903225|-15.914128903225|-15.914128903225|-16.17713473029|-16.17713473029|-16.355149456606|-16.369875998096|-16.369875998096|-16.948195822589|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476|13.37557605476
09392|103026|/equities/formosa-chem-f|MSCI_EEM||33.914625958114|33.914625958114|33.914625958114|33.914625958114||30.338473456335|29.876508810432|29.876508810432|25.933043788721|25.933043788721|25.933043788721|25.933043788721|25.933043788721|25.933043788721|25.933043788721|25.933043788721|24.141102253716|24.141102253716|23.323447160501|23.322148675971|23.322148675971|23.322148675971|22.812535445045|22.812535445045|22.812535445045|22.812535445045|22.812535445045|22.812535445045|22.812535445045|22.812535445045|22.444483827828|21.46036816199|-28.779684258645|-28.779684258645|-28.779684258645|-28.779684258645|-28.779684258645|-28.779684258645|-28.779684258645|-29.405705343638|-29.405705343638|-29.405705343638|-30.200783927081|-31.017538502082|-31.474915456522|-31.474915456522|-31.474915456522|-31.772128051904|-31.884416879434|-31.884416879434|-33.704907643815|-34.378650993049|-34.378650993049|-34.378650993049|-34.378650993049|-34.378650993049|-34.378650993049|-34.378650993049|-34.378650993049||-34.378650993049|-34.378650993049|-34.378650993049|-35.040168384645|-36.566853421633|-37.5742812617|-40.238090142429|-41.62843366113|-43.034370268348|-43.627078415026|-44.293974321275|-46.25715329913|-46.25715329913|-46.25715329913|-46.25715329913|-46.25715329913|-46.25715329913|-46.25715329913|-46.25715329913|-46.25715329913|-48.755169103186|-50.489077459486|-51.271197304364|-53.029108666971|-53.618454032027|-55.071025425823|-55.071025425823|-55.071025425823|-55.071025425823|-56.059472568202|-57.582747679472|-58.269721169737|-58.383026065061|-58.475583965723|-59.996007806839|-59.996007806839|-59.996007806839|-59.996007806839|-59.996007806839|-59.996007806839|-59.996007806839|-60.300473350358|-60.300473350358|-60.300473350358|-60.300473350358|-61.104906369227|-61.104906369227|-62.488787016358|-62.717019368943|-62.717019368943|-63.333702217971|-63.333702217971|-63.333702217971|-64.670778843468|-66.823087900552|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-67.650163996698|-69.366851555508|-69.738292584249|-69.738292584249|-69.738292584249|-69.738292584249|-69.738292584249|-70.948103252857|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439||65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|65.663481802439|-74.168513640809|-74.168513640809|-74.168513640809|-74.168513640809|-74.168513640809|-74.168513640809|-74.168513640809|-75.221078607673|-75.221078607673|-75.221078607673|-75.632195086678|-75.632195086678|-76.257990726057|-76.600651831012|-76.600651831012|-76.600651831012|-76.600651831012|-76.600651831012|-76.600651831012|-77.450728410462|-82.128589835409|-83.739263639048|-83.739263639048|-83.739263639048|-83.739263639048|-83.739263639048|-83.739263639048|-83.739263639048|-83.739263639048|-84.536676341681|-84.536676341681|-84.536676341681|-84.536676341681|-84.536676341681|-84.536676341681|-84.536676341681|-84.536676341681|-84.536676341681|-84.536676341681|-84.536676341681|-84.536676341681|-84.536676341681||-84.536676341681|-85.701359635864|-85.701359635864|-85.701359635864|-85.701359635864|-85.701359635864|-85.701359635864|-85.701359635864|-85.701359635864|-87.034843955078|-88.388713979763|-88.409678724124|-88.588530728898|-89.326146441126|-90.477140351294|-90.477140351294|-90.477140351294|-90.477140351294|-90.477140351294|-91.016685796057|-91.016685796057|-91.016685796057|-91.016685796057|-91.016685796057|-92.885207203002|-93.518774607265|-93.518774607265|-94.987525730755|-96.465211607886|-96.465211607886|-96.465211607886|-96.465211607886|-96.837331810177|-96.837331810177|-96.837331810177
09393|50130|/equities/caphold|MSCI_EEM||409555.97143482|409555.97143482|409555.97143482|409555.97143482|407429.63492758|393121.92769731|378370.68851519|378370.68851519|368787.54279466|364229.26977184|361449.61700227|361449.61700227|355523.85222475|347113.94691639|343420.39472979|343420.39472979|343420.39472979|343420.39472979|343420.39472979|343420.39472979|343420.39472979|343420.39472979|324934.82747755|315868.9970741|315868.9970741|315868.9970741|315868.9970741|315868.9970741|315868.9970741|315868.9970741|315868.9970741|310363.77452677|299318.26484787|299318.26484787|298142.74873932|298142.74873932|298142.74873932|298142.74873932|291905.44683034|291905.44683034|291905.44683034|284949.21870038|283849.28902659|283849.28902659|283849.28902659|274578.92472418|274578.92472418|254225.80524909|-340833.23553787|-340833.23553787|-340833.23553787|286268.84926973|286268.84926973|286268.84926973|286268.84926973|286268.84926973|286268.84926973|286268.84926973|286268.84926973|286268.84926973|286268.84926973|286268.84926973|286268.84926973|286268.84926973|286268.84926973|286268.84926973|286268.84926973|285803.02996263|285803.02996263|285733.03329181|285061.42587979|283733.3065331|279865.90470932|279865.90470932|279865.90470932|267173.85766583|267173.85766583|262941.50851759|258828.06501955|250529.35002172|249273.05558237|249273.05558237|243957.11731374|237379.98877057|237379.98877057|237379.98877057|226671.4319673|225204.313297|223646.45921888|222798.23246543|210438.98051714|209525.86724127|191615.17513636|191615.17513636|191615.17513636|191615.17513636|191615.17513636|189647.80570706|189555.61745229|179944.97985569|179944.97985569|179944.97985569|179944.97985569|179944.97985569|179944.97985569|179944.97985569|174323.75539522|173219.52517928|173219.52517928|172100.09378034|172100.09378034|172100.09378034|172100.09378034|168745.27086704|165563.7419301|165563.7419301|165563.7419301|160907.80464883|160907.80464883|160907.80464883|160907.80464883|158271.78294314|157223.86993683|152438.24437425|144477.06839544|144477.06839544|144477.06839544|144477.06839544|142831.2610772|142831.2610772|142831.2610772|142831.2610772|142831.2610772|142831.2610772|142831.2610772|142831.2610772|142831.2610772|138688.45675244|134068.00750271|-173261.47048253|-173261.47048253|-173261.47048253|-173261.47048253|-173261.47048253|-173261.47048253|-173261.47048253|-173261.47048253|-179330.43269449|-179330.43269449|-186677.25854943|-190163.12061048|-193359.97555604|-193359.97555604|-193359.97555604|-193359.97555604|-193359.97555604|-193359.97555604|-197634.0283956|-206406.43629086|-206406.43629086|-210915.10035909|-210915.10035909|-212760.44484344|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-213220.27737107|-226954.86374563|-236682.02380202|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|195338.64185302|186889.97358669|182496.66518962|182496.66518962|182496.66518962|182496.66518962|182496.66518962|182496.66518962|182496.66518962|182496.66518962|182496.66518962|182496.66518962|182496.66518962|175776.10455096|169071.30106357|164497.04805675|159810.24697277|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|158927.65094511|157254.96980012|149570.68606263|146349.88989598|142262.32805376|142262.32805376|142262.32805376|142262.32805376|142262.32805376|142262.32805376|142262.32805376|142262.32805376|142262.32805376|141152.41398334
09394|50209|/equities/sibanye|MSCI_EEM||-7780.1354265214|-7823.6488242545|5715.3244064066|5715.3244064066|5715.3244064066|5715.3244064066|5715.3244064066|5715.3244064066|5533.9160071184|5305.6844523538|4660.9457508283|4660.9457508283|4660.9457508283|4141.6619453648|3789.6243837386|3783.088534731|3783.088534731|3783.088534731|3783.088534731|3783.088534731|3783.088534731|3783.088534731|3783.088534731|3574.4981910259|3574.4981910259|3160.1646566954|3149.0134961678|3149.0134961678|3149.0134961678|3149.0134961678|3149.0134961678|3149.0134961678|3149.0134961678|3149.0134961678|3149.0134961678|2930.3483290754|2505.7203656393|2381.5781840437|2250.1424267152|2148.0708971792|2148.0708971792|1903.2454413102|1781.383823678|1540.2598040867|1394.2845665093|1394.2845665093|1394.2845665093|1394.2845665093|1336.4262559202|-2133.0517361375|-2133.0517361375|-2133.0517361375|-2133.0517361375|-2133.0517361375|-2133.0517361375|-2133.0517361375|-2187.1806747312|-2187.1806747312|-2187.1806747312|-2187.1806747312|-2187.1806747312|-2187.1806747312|-2187.1806747312|-2187.1806747312|-2280.3118608124|-2282.1865929948|-2282.1865929948|-2282.1865929948|-2282.1865929948|-2282.1865929948|-2282.1865929948|-2282.1865929948|-2282.1865929948|-2282.1865929948|-2282.1865929948|-2282.1865929948|-2282.1865929948|-2282.1865929948|-2282.1865929948|-2282.1865929948|-2292.0406588832|-2472.3253208274|-2472.3253208274|-2472.3253208274|-2530.7503564749|-2712.9448405276|-2751.9387116974|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2769.0370069172|-2894.9855632413|-2927.9284036015|-3002.1982262239|-3107.547192869|-3107.547192869|-3160.0486979301|-3160.0486979301|-3160.0486979301|-3160.0486979301|-3160.0486979301|-3160.0486979301|-3160.0486979301|-3178.1096643667|-3218.4551826297|-3380.3390918108|-3395.9741874207|-3395.9741874207|-3527.5824304675|-3699.5915985813|-3699.5915985813|-3699.5915985813|-3699.5915985813|-3699.5915985813|-3699.5915985813|-3699.5915985813|-3919.4836737604|-3919.4836737604|-3919.4836737604|-3919.4836737604|-3919.4836737604|-3919.4836737604|-3919.4836737604|-3919.4836737604|-3919.4836737604|-3955.0929708449|-4268.325523161|-4366.0839146233|-4526.3154606926|-4624.0727341029|-4689.8297619646|-4689.8297619646|-4689.8297619646|-4689.8297619646|-4689.8297619646|-4689.8297619646|-4689.8297619646|-4689.8297619646|-4779.5330688495|-4803.1098338128|-4803.1098338128|-4803.1098338128|-4836.5664820142|-5126.6294244603|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5211.6989166607|-5348.1130544042|-5348.1130544042|-5348.1130544042|-5413.608709141|-5413.608709141|-5509.3008754827|-5509.3008754827|-5511.4949080033|-5511.4949080033|-5681.9943422259|-5827.2159358066|-5872.5732620073|-6038.8591800081|-6211.7324222312|-6532.702691368|-6558.2389748027|-6558.2389748027|-6558.2389748027|-6558.2389748027|-7177.7655275585|5360.6477769261|5360.6477769261|5360.6477769261|5360.6477769261|5360.6477769261|5360.6477769261|5360.6477769261|5360.6477769261|5360.6477769261|5012.3308632512|4612.200959168|-6226.4331416369|-6226.4331416369|-6226.4331416369|-6226.4331416369|-6226.4331416369|-6226.4331416369|-6226.4331416369|-6226.4331416369|-6299.3146018188|-6408.3620085301|-6408.3620085301|-6408.3620085301|-6408.3620085301|-6408.3620085301|-6408.3620085301|-6408.3620085301|-6408.3620085301|-6408.3620085301|-6408.3620085301|-6408.3620085301|-6479.3466761446|-6587.1074179384|-7015.5637977094|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136|5450.5605848136
09395|12548|/equities/emirates-nbd|MSCI_EEM||-36.228578793512|-36.801198786614|-37.10133162485|30.509466159657|30.509466159657|29.05496447651|27.522183662967|26.202425592824|25.827694806439|24.997439288411|24.030487377681|23.610479605097|23.610479605097|23.447755137967|23.192442177006|23.192442177006|23.192442177006|23.192442177006|23.192442177006|23.192442177006|23.192442177006|22.472626028705|22.472626028705|22.472626028705|22.472626028705|22.472626028705|22.472626028705|22.472626028705|22.472626028705|22.472626028705|22.472626028705|22.472626028705|22.472626028705|22.472626028705|21.991805511767|21.538117892272|20.495131394076|19.580701506587|19.352936034003|19.352936034003|19.352936034003|19.352936034003|19.352936034003|19.247707530966|18.233562651729|-22.58789059664|-22.58789059664|-22.58789059664|-22.58789059664|-22.58789059664|-23.167100768897|19.372648515973|19.372648515973|19.372648515973|19.372648515973|19.372648515973|19.372648515973|19.372648515973|19.372648515973|19.372648515973|19.372648515973|18.991831133402|18.24754877434|18.24754877434|18.24754877434|18.24754877434|18.24754877434|18.24754877434|18.24754877434|18.24754877434|18.24754877434|18.24754877434|18.24754877434|18.24754877434|18.24754877434|18.24754877434|18.24754877434|18.24754877434|17.81841422318|17.81841422318|17.81841422318|17.581570850463|17.457300754224|17.183111716018|16.918657350817|16.918657350817|15.926285479111|-17.823310253146|-17.823310253146|-17.823310253146|-17.823310253146|-17.823310253146|-17.823310253146|-17.823310253146|-17.887010915548|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.908592870064|15.550591308126|15.550591308126|15.550591308126|15.550591308126|15.550591308126|15.550591308126|15.550591308126|15.550591308126|15.550591308126|15.550591308126|15.550591308126|15.550591308126|15.550591308126|15.550591308126|15.550591308126|15.550591308126|15.550591308126|15.311517812502|15.311517812502|15.311517812502|15.311517812502|15.311517812502|15.036614623106|15.036614623106|15.036614623106|14.793460543991|14.698290383419|14.414766509887|13.880295761819|13.575328359334|13.336475965412|12.993306236169|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.158355562565|-14.264839694099|-14.31811413786|-14.31811413786|-14.31811413786|-14.31811413786|-14.442348745368|-14.519276701634|-14.649196345745|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-14.670174805135|-15.066860852209|-15.543244791778|-15.543244791778|-15.543244791778|-15.543244791778|-15.543244791778|-15.543244791778|-16.236938636339|-16.527154093358|13.261495451824|13.032217242868|12.80524119023|12.561379206219|12.540353706733|12.540353706733|12.540353706733|12.540353706733|12.540353706733|12.378170308422|-14.663281939831|-14.663281939831|-14.663281939831|-14.663281939831|-14.663281939831|-14.663281939831|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.826374881674|12.73208355154|12.638426189571|12.428806760741|12.320895913389|12.235098503822|12.235098503822|12.235098503822|12.235098503822|12.235098503822|12.235098503822|12.235098503822|12.235098503822|12.235098503822|12.03622065517|11.893022494544|11.845025438986
09396|103257|/equities/asustek|MSCI_EEM||-599.34714929254|-599.34714929254|-599.34714929254|-599.34714929254||-599.34714929254|-599.34714929254|-603.52461032505|-614.80512258339|-636.00569175932|-645.50632417702|-655.34036019669|-659.82262244077|-688.58069160085|-708.03410177873|-716.67640847562|-716.67640847562|-716.67640847562|607.03441910066|607.03441910066|607.03441910066|587.31602122295|585.74002358106|580.98891509007|572.20990565563|571.81469834028|571.81469834028|570.30671542348|570.30671542348|570.30671542348|570.30671542348|570.30671542348|570.30671542348|570.30671542348|570.30671542348|570.30671542348|570.30671542348|570.30671542348|570.30671542348|570.30671542348|538.17412824831|-646.85038231467|-646.85038231467|-646.85038231467|-646.85038231467|-646.85038231467|-646.85038231467|-646.85038231467|-646.85038231467|-646.85038231467|588.93234185042|588.93234185042|588.93234185042|588.93234185042|588.93234185042|588.93234185042|587.70260205602|566.05844672891|535.43034099819||535.43034099819|535.43034099819|535.43034099819|517.42260110909|513.6917790101|511.40391710292|511.40391710292|511.40391710292|511.40391710292|511.40391710292|507.11546344769|491.90187029862|491.90187029862|491.90187029862|486.89096699846|471.87885222052|465.9059903957|465.9059903957|448.784433773|434.08427129355|434.08427129355|434.08427129355|425.27126402196|425.27126402196|425.27126402196|425.27126402196|425.27126402196|425.27126402196|425.27126402196|425.27126402196|425.27126402196|425.27126402196|425.27126402196|425.27126402196|425.27126402196|410.8569600244|397.78551113823|394.9490738976|394.9490738976|394.9490738976|394.9490738976|394.9490738976|394.9490738976|394.9490738976|394.9490738976|394.9490738976|394.9490738976|394.9490738976|394.9490738976|391.99897099733|388.49785216533|388.49785216533|388.49785216533|388.49785216533|388.49785216533|388.49785216533|388.49785216533|347.52539129481|328.80599032756|328.54187419073|328.54187419073|328.54187419073|328.54187419073|328.54187419073|328.54187419073|328.54187419073|328.54187419073|328.54187419073|328.54187419073|328.54187419073|328.54187419073|328.54187419073|328.54187419073|328.54187419073|328.54187419073|321.59175307229|321.59175307229|321.59175307229|321.59175307229|288.87351619895|288.87351619895|288.87351619895|288.87351619895|288.87351619895|288.87351619895|283.16501799884|276.60001999871|275.3611333319|271.26237036877|256.3187396466|256.3187396466|256.3187396466|256.3187396466|256.3187396466|256.3187396466|256.3187396466|256.3187396466|256.3187396466|256.3187396466|246.99304405177|246.27004894641|239.74449882935|239.34506028315|239.34506028315||-277.63036889374|-277.63036889374|-277.63036889374|-277.63036889374|-277.63036889374|-277.63036889374|-277.63036889374|-277.63036889374|-277.63036889374|-277.63036889374|-277.63036889374|-277.63036889374|-278.44460753599|-278.44460753599|-278.44460753599|-288.57734170666|-289.05815745184|-300.81461939094|-304.63533258141|-304.63533258141|-307.42814731267|-314.1489472996|-314.1489472996|-328.69327477733|-334.79808308592|-351.24395379656|-351.24395379656|-351.24395379656|-351.24395379656|-365.9655042184|-368.9691979854|-368.9691979854|-368.9691979854|-368.9691979854|-368.9691979854|-375.27133109488|-388.82925677209|341.19777676454|341.19777676454|341.19777676454|341.19777676454|341.19777676454|341.19777676454|341.19777676454|341.19777676454|341.19777676454|341.19777676454|341.19777676454|341.19777676454|341.19777676454||341.19777676454|341.19777676454|339.69169970931|339.69169970931|334.65744412146|329.06382680162|325.37647422402|322.27941580447|-366.62929993258|-366.62929993258|-366.62929993258|-366.62929993258|-366.62929993258|-366.62929993258|-366.62929993258|-366.62929993258|-366.62929993258|-366.62929993258|-366.62929993258|-366.62929993258|-366.62929993258|-368.89419744763|-368.89419744763|-369.99355271959|-380.10932434518|-380.10932434518|326.88732450686|326.88732450686|326.88732450686|326.88732450686|326.88732450686|326.88732450686|326.88732450686|326.88732450686|326.88732450686
09397|103492|/equities/novatek-microe|MSCI_EEM||-430.31032213965|-430.31032213965|-430.31032213965|-430.31032213965||-430.31032213965|-430.31032213965|-430.31032213965|-430.31032213965|-430.31032213965|-430.31032213965|-430.31032213965|-432.23369126628|-432.78743474031|-438.06937193367|-452.49374659297|-453.2105577407|-453.2105577407|-453.2105577407|-454.78950860078|-471.46056511198|-480.60254952096|-480.60254952096|-492.69727724551|-493.13580010765|-493.13580010765|-493.13580010765|-493.13580010765|-493.13580010765|-493.13580010765|-493.13580010765|-505.73422234183|-530.31580260204|-552.01755844671|-563.10290755257|-563.10290755257|-563.10290755257|496.63221289806|496.63221289806|496.63221289806|496.63221289806|496.63221289806|496.63221289806|496.63221289806|496.63221289806|496.63221289806|496.63221289806|496.63221289806|496.63221289806|496.63221289806|496.63221289806|496.63221289806|486.86912544229|-553.91866380828|-553.91866380828|-553.91866380828|-553.91866380828|-553.91866380828|-553.91866380828||-553.91866380828|-553.91866380828|-553.91866380828|-553.91866380828|-553.91866380828|-553.91866380828|-554.27073756476|-554.88415284973|-557.6768364997|-561.99609444407|-561.99609444407|-570.82899382675|-585.42110425194|-596.17984122352|-596.17984122352|-596.17984122352|-596.42603721396|-596.42603721396|-596.42603721396|-596.42603721396|-596.42603721396|-596.42603721396|-596.42603721396|-596.42603721396|-596.42603721396|-630.20498421477|530.32786801815|530.32786801815|530.32786801815|530.32786801815|527.33687409648|527.33687409648|517.16756692388|517.16756692388|517.16756692388|517.16756692388|517.16756692388|517.16756692388|517.16756692388|517.16756692388|517.16756692388|517.16756692388|508.79010131227|508.79010131227|508.79010131227|508.79010131227|508.79010131227|505.82233479141|472.24703865712|450.11277039646|450.11277039646|450.11277039646|450.11277039646|448.29196710718|443.35450576162|443.35450576162|443.35450576162|443.35450576162|443.35450576162|438.11611751291|433.10124168101|419.75137964557|410.00153293952|404.36281437724|384.62534930805|368.40721700904|368.40721700904|368.40721700904|368.40721700904|368.40721700904|368.40721700904|368.40721700904|-456.58680794371|-456.58680794371|-456.58680794371|-460.90200882634|389.88154703365|389.88154703365|389.88154703365|389.88154703365|389.88154703365|389.88154703365|389.88154703365|389.88154703365|389.88154703365|389.88154703365|389.88154703365|389.88154703365|389.88154703365|389.88154703365|389.88154703365|389.88154703365|389.88154703365|389.88154703365|373.31283003739|367.3275679474|367.3275679474|355.6297135153|355.6297135153|340.68174508062|340.68174508062|320.45193897847|305.94659886496|291.80177651663||280.00197390736|276.97441545263|258.33268383625|245.78631537361|237.12368374846|234.66520416495|230.04467129439|228.08322536954|228.08322536954|228.08322536954|201.59247263282|-291.80091462116|-291.80091462116|-291.80091462116|-291.80091462116|-291.80091462116|-291.80091462116|-314.30657180129|-324.57292814974|-324.57292814974|-334.66436461082|-342.79473883514|-342.79473883514|-342.79473883514|-345.77193203904|-359.16325782116|-359.5147309124|-370.29414545822|-377.82682828691|-402.30758698546|-420.73065220607|-449.95072467341|-475.51774741894|-475.51774741894|-475.51774741894|-475.51774741894|-475.51774741894|-479.46635483819|-479.46635483819|-482.74039426466|-484.96154918296|-493.95727686995|-507.75808541106|433.12943868813|433.12943868813|433.12943868813|433.12943868813|433.12943868813|433.12943868813|433.12943868813||433.12943868813|433.12943868813|433.12943868813|433.12943868813|433.12943868813|423.03270965348|405.73078850387|401.72865389319|371.06365417447|-490.41976295201|-490.41976295201|-490.41976295201|-490.41976295201|-490.41976295201|-490.41976295201|-490.41976295201|-513.96640328001|-537.40711475556|-544.61901639507|-565.49335155008|-569.5203906112|-590.88376734577|-605.95418593975|-617.95575020703|-617.95575020703|-617.95575020703|-617.95575020703|-617.95575020703|-630.33972245226|-640.34461241736|-640.34461241736|-640.34461241736|-671.37465693852|-671.37465693852|-671.37465693852
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||-218.97032863712|-218.97032863712|-246.43925404124|188.62305106529|185.80339007254|185.17043341394|175.75093746768|-214.76871380327|-214.76871380327|-214.76871380327|-214.76871380327|-214.76871380327|-214.76871380327|-214.76871380327|-214.76871380327|-218.57557259663|-218.57557259663|-219.77841399626|-227.2260155514|-232.39001727933|195.17983830492|195.17983830492|195.17983830492|195.17983830492|195.17983830492|192.12943000607|192.12943000607|185.75492222897|179.74064472712|179.74064472712|173.04516080791|165.16128978657|163.15143309619|162.2515923291|153.91843592122|141.54826213469|131.74271761889|131.74271761889|131.74271761889|131.74271761889|131.74271761889|131.74271761889|131.74271761889|128.5002686653|128.5002686653|126.37516776899|126.37516776899|126.37516776899|126.37516776899|126.37516776899|126.37516776899|126.37516776899|126.37516776899|114.77796418777|-167.33276026201|-167.33276026201|-176.60834600248|-176.60834600248|-180.64816222498|-188.47921262343|-188.47921262343|-189.5046806927|-196.28297854745|-203.45429450302|-203.45429450302|-206.08810500336|-215.09789444818|-221.55321605353|-227.80912894837|-232.81569883152|-233.37855425724|-244.33728250805|-245.87475834228|-248.58306482475|208.05437886374|208.05437886374|208.05437886374|208.05437886374|208.05437886374|206.78264318193|201.64738131325|-230.40516966632|-230.40516966632|-230.40516966632|-236.20018851813|-247.38909835348|-250.2656648372|-251.62851648577|-252.24229002557|-252.24229002557|-252.24229002557|-252.24229002557|-258.38032225063|-265.6448025007|-267.66089166745|-275.56765740827|-277.18628600919|-278.48476223244|-278.92563238572|-278.92563238572|-281.36181376191|-285.61952316286|-285.61952316286|-285.85502573651|-291.33891748501|-294.69734031907|-294.69734031907|-294.69734031907|-294.69734031907|-294.69734031907|-300.3468317134|-300.3468317134|-300.3468317134|-312.77425745934|-316.11753619618|-316.11753619618|-316.11753619618|-316.11753619618|-316.11753619618|-316.11753619618|-316.11753619618|-316.11753619618|-316.11753619618|-316.11753619618|-316.11753619618|-316.11753619618|-319.74170688465|-327.1018965385|-327.77988504277|-330.42209449197|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|305.55245260003|-338.60843264742|-338.60843264742|-338.60843264742|-339.45381405269|-342.00423783633|-345.50470870703|-349.0052318967|-349.450257663|-354.55584184778|-356.20474302195|-356.20474302195|329.84751736891|329.84751736891|329.84751736891|329.84751736891|329.84751736891|329.84751736891|327.55279707657|317.4475523073|313.93672080522|313.93672080522|313.93672080522|313.93672080522|313.93672080522|313.93672080522|313.93672080522|309.37413422802|-341.20852884008|-341.20852884008|-341.20852884008|-341.20852884008|-351.06503204454|-356.73892449393|-361.76547165992|-375.85052406658|-379.83391562953|-383.64879514393|-386.5962639435|-386.5962639435|-386.5962639435|-386.5962639435|-386.5962639435|-386.5962639435|-386.5962639435|-386.5962639435|-386.5962639435|-386.5962639435|-386.5962639435|-392.24876382183|-392.24876382183|-392.24876382183|-392.24876382183|-394.40338945561|-394.40338945561|-394.40338945561|-394.40338945561|-399.67043272846|-408.74077755946|-408.74077755946|-408.74077755946|-408.74077755946|-408.74077755946|-408.74077755946|-408.74077755946|-408.74077755946|-408.74077755946|-408.74077755946|-408.74077755946|-408.74077755946|-408.74077755946|-408.74077755946|-408.74077755946|-408.74077755946|-408.74077755946|-412.60086395496|-414.77873772773|-423.75415303081|-430.67128114534|-432.30142349483|-432.83491499425|-437.59434999361|-438.32705554846|-442.08561727607|-444.1506858623|-451.33409540255|-456.81566155839|-462.89988240002|-462.89988240002|-462.89988240002|-462.89988240002|-462.89988240002|-465.66653600003|-467.49261279444|-467.49261279444|-467.49261279444|415.9609836365|415.9609836365|415.9609836365|415.9609836365|415.9609836365|415.9609836365|415.9609836365
09399|41491|/equities/soquimich-b|MSCI_EEM||57319.918076821|57319.918076821|57319.918076821|57319.918076821|57319.918076821|57319.918076821|57319.918076821|57319.918076821|57319.918076821|57319.918076821|52559.408974245|51283.091326229|51283.091326229|47592.879251365|44940.86583485|44734.001030679|44734.001030679|43748.61225631|38103.958062567|34704.350781894|34704.350781894|34704.350781894|34704.350781894|34704.350781894|34704.350781894|34704.350781894|34704.350781894|34704.350781894|34704.350781894|34704.350781894|34528.939236906|34528.939236906|29669.992094522|29669.992094522|29669.992094522|28491.157882802|-36728.386690523|-36728.386690523|-36728.386690523|-36728.386690523|-36728.386690523|-36728.386690523|-37188.929656137|-38814.088506819|-39219.343835579|-39219.343835579|-40288.493150643|-41187.436834048|-41960.707593386|-42302.95288154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-42962.140632154|-43074.734769325|-43074.734769325|-43074.734769325|-43074.734769325|-44382.70529925|-46117.839221389|-47351.043579321|-47998.492865913|-49209.769851014|-49451.172655573|-49451.172655573|-51525.63628397|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-51612.496478255|-54856.332675492|-55992.231047662|-55992.231047662|-55992.231047662|-55992.231047662|-55992.231047662|-55992.231047662|-55992.231047662|-55992.231047662|-55992.231047662|-55992.231047662|-55992.231047662|-55992.231047662|-57139.195087681|-59453.02535784|-61587.034599553|-61587.034599553|-61587.034599553|-62421.556941963|-62421.556941963|-63583.191958084|-64061.897961369|-64061.897961369|-66567.787448396|-67164.522512107|-68656.74240537|-68656.74240537|-68656.74240537|-68656.74240537|-68656.74240537|-68656.74240537|-68656.74240537|-68656.74240537|-68656.74240537|-68656.74240537|-68656.74240537|-68713.04646672|-68713.04646672|-68713.04646672|-68713.04646672|-70359.707662675|-74481.676699848|-75956.214345317|-76054.925878477|-76185.303556296|-76185.303556296|-76185.303556296|-82498.756678732|-82498.756678732|-82498.756678732|-85313.233321597|-85313.233321597|-85313.233321597|-85313.233321597|-85313.233321597|-85313.233321597|-85313.233321597|62915.832869221|62915.832869221|62915.832869221|62915.832869221|62915.832869221|62915.832869221|62915.832869221|62915.832869221|62915.832869221|62915.832869221|62915.832869221|62915.832869221|62915.832869221|62915.832869221|62915.832869221|62915.832869221|59612.411521357|59337.803944874|59337.803944874|59337.803944874|59337.803944874|57244.958381018|57244.958381018|54007.594702842|54007.594702842|54007.594702842|54007.594702842|54007.594702842|54007.594702842|54007.594702842|54007.594702842|53751.982829547|47832.886086649|43358.174026699|43358.174026699|43358.174026699|43358.174026699|43358.174026699|43358.174026699|41149.171227582|40035.558742452|36113.3407266|36113.3407266|33418.921336847|-46101.46616948|-46101.46616948|-46101.46616948|-46101.46616948|-46101.46616948|-46101.46616948|-46101.46616948|-46101.46616948|35803.573084332|35803.573084332|35803.573084332|35803.573084332|35803.573084332|35803.573084332|35222.5263003|34836.122755542|32154.295032199|29102.552647264|29102.552647264|29102.552647264|28328.203547934|28328.203547934|28132.340992819|28132.340992819|27459.448108341|25992.381091483|25992.381091483|25992.381091483|25992.381091483|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681|-33477.251226681
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||-5.9446874193052|-5.9446874193052|-5.9935415113083|5.2960629699962|5.2960629699962|5.2960629699962|5.2960629699962|5.2960629699962|5.2960629699962|5.2960629699962|5.2960629699962|5.2960629699962|5.2960629699962|5.2960629699962|5.2960629699962|5.2960629699962|5.2960629699962|5.2960629699962|5.2960629699962|5.1037815704189|5.1037815704189|4.866015711238|4.866015711238|4.866015711238|4.866015711238|4.866015711238|4.866015711238|4.866015711238|4.866015711238|4.866015711238|4.866015711238|4.866015711238|4.866015711238|4.866015711238|4.866015711238|4.866015711238|4.866015711238|4.866015711238|4.8427954413383|4.7125503462651|4.6000560303638|4.3264733405086|4.3264733405086|4.3264733405086|4.3264733405086|4.3264733405086|4.3264733405086|4.3264733405086|4.3264733405086|4.3264733405086|4.3264733405086|4.3264733405086|4.3264733405086|4.151081466142|4.0628685415494|4.0254094005412|3.8860104217337|3.6989005025014|3.6636428813121|3.6636428813121|3.6577883934122|3.6577883934122|3.6577883934122|3.6577883934122|3.6577883934122|3.5297651528365|3.50029444684|3.3486604159563|3.3406678992125|3.3406678992125|3.3406678992125|3.3406678992125|3.2778000073193|3.2778000073193|3.184777625905|3.1763205920534|3.1763205920534|-3.8161072470582|-3.8161072470582|-3.8161072470582|-3.8161072470582|-3.8161072470582|-3.8161072470582|-3.8161072470582|-3.8161072470582|-3.8161072470582|-3.8161072470582|-3.8161072470582|-3.8161072470582|-3.8161072470582|-3.8161072470582|-3.8161072470582|-3.8161072470582|-3.9328970089926|-4.1809965389055|3.2833370613741|3.2381522840578|3.105284135408|3.105284135408|3.105284135408|2.9634372114483|2.9634372114483|2.9421525133256|2.8568361216787|2.8146741765521|2.8146741765521|2.7874157315915|2.7871285419138|2.7623649019303|2.6539692047573|2.6539692047573|2.6425506586783|2.6425506586783|2.6425506586783|2.6425506586783|2.6425506586783|2.5628341033451|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-2.9755263364016|-3.0244738300309|-3.091610723015|-3.091610723015|-3.091610723015|-3.091610723015|-3.1001229874252|2.8074108578945|2.8074108578945|2.8074108578945|2.8074108578945|2.8074108578945|2.8074108578945|2.8074108578945|2.8074108578945|2.8074108578945|2.7666746956528|2.7666746956528|2.7666746956528|2.7096385803952|2.6323762433544|2.5887512649447|2.5763903553122|2.5735026082546|2.5735026082546|2.5735026082546|2.5735026082546|2.5735026082546|2.5735026082546|2.5735026082546|2.5735026082546|2.4927806811367|2.4403118907119|2.3570132585262|2.3200146061286|2.2688886287558|2.2688886287558|2.2688886287558|-2.5769922216483|-2.5769922216483|-2.5769922216483|-2.5769922216483|-2.5769922216483|-2.6416971700231|-2.6416971700231|-2.6416971700231|-2.6416971700231|-2.6416971700231|-2.7146635206585|-2.7568483388032|-2.7753870526514|-2.8404300256527|-2.8577000481063|-2.8830000672268|-2.8967902789792|-2.8967902789792|-2.9128274989079|-2.9128274989079|-2.9748084359645|-3.1708982711897|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.7560520017026|2.6722800029515|2.6417654710049|2.6417654710049|-2.9134218579245|-2.9134218579245|-2.9134218579245|-2.9134218579245|-2.9134218579245|-2.9134218579245|-2.9134218579245|-2.9177801585753|-2.9177801585753|-2.9177801585753|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9201402151715|-2.9355433590779|-2.9355433590779|-2.9600481068171|-2.9628311831727|-3.0025901219331|-3.0551000459418|-3.0745556733592|-3.123216906887|-3.123216906887|-3.2074631890783|2.757884922203|2.757884922203
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||47.879468291632|47.879468291632|47.879468291632|47.879468291632|47.879468291632|47.879468291632|43.188009659833|43.188009659833|43.188009659833|43.188009659833|43.188009659833|43.188009659833|42.875566288704|41.381871961363|41.381871961363|37.396524401514|33.982249335016|33.262036216069|33.262036216069|32.603083822027|32.603083822027|32.603083822027|32.603083822027|32.603083822027|31.961759802252|30.09639978028|29.3293330892|29.254018088347|29.254018088347|29.254018088347|29.254018088347|29.254018088347|29.254018088347|29.254018088347|27.865575653719|24.461750726355|-38.377266077801|-38.377266077801|-38.377266077801|-38.377266077801|-41.002517864223|-42.266686515804|-43.740762795338|-45.211958661486|-47.13245221292|-47.13245221292|-47.13245221292|-47.13245221292|-47.13245221292|-47.13245221292|-47.8555024588|-49.117224954222|-49.530524634842|-49.530524634842|-51.47836070538|-52.628734117088|-54.170815685654|-60.314795206282|-62.201907662077|-62.201907662077|-63.639700817379|-63.639700817379|57.670389877969|57.670389877969|57.670389877969|57.670389877969|57.670389877969|57.670389877969|57.670389877969|57.670389877969|57.670389877969|57.670389877969|57.670389877969|57.670389877969|57.670389877969|57.670389877969|57.328210975521|56.434123306135|55.926803673483|55.210337414981|54.094819349979|-62.965954252429|-62.965954252429|-62.965954252429|-63.323282502699|-63.650869447444|-64.340221684871|-64.340221684871|-64.340221684871|-64.340221684871|-65.76691298319|-67.616559238506|-67.616559238506|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-67.684417691808|-68.427130768676|-72.242441901939|-72.242441901939|-72.242441901939|-72.242441901939|-72.242441901939|-73.56104655771|-74.345607286344|-75.120119207049|-75.577910230054|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.600498167307|-75.750553519229|69.348660257245|69.348660257245|69.348660257245|69.348660257245|69.348660257245|69.348660257245|69.31386836781|69.31386836781|69.31386836781|69.31386836781|69.31386836781|69.31386836781|69.31386836781|69.31386836781|69.31386836781|69.31386836781|69.31386836781|68.543187075344|68.18074480581|68.18074480581|68.18074480581|68.18074480581|68.18074480581|68.18074480581|67.3397164509|66.488573834333|66.31982370726|66.31982370726|66.31982370726|66.31982370726|64.883137452511|64.387277858238|64.387277858238|64.387277858238|64.387277858238|64.387277858238|63.170329002039|63.170329002039|63.170329002039|63.170329002039|62.480921113377|61.076023459308|60.66429829809|60.66429829809|60.66429829809|60.585331442322|59.594812713691|59.56368079299|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.595883718924|58.148204132137|56.686494008419|56.686494008419|56.686494008419|56.58221556491|-65.97596966579|-65.97596966579|-65.97596966579|-65.97596966579|-65.97596966579|-65.97596966579|-65.97596966579|-65.97596966579|-65.97596966579|-65.97596966579|-67.639966295322|-68.211073661469|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953|58.5891802953
09402|103443|/equities/yuanta-fhc|MSCI_EEM||42.320942054247|42.320942054247|42.320942054247|42.320942054247||39.120492442951|37.744990755569|37.391654996354|37.165727434643|36.500807879244|35.870965987451|35.870965987451|35.870965987451|34.470517721449|33.525573720175|32.553416134735|31.956572296244|31.596191567428|31.540214293805|31.458570208381|31.06230027392|30.962390970311|30.962390970311|30.962390970311|30.962390970311|30.962390970311|30.630433478975|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|-34.666031911955|33.111433666132|33.111433666132|33.111433666132|33.111433666132|33.111433666132|33.111433666132|33.111433666132|31.834929008375|31.05825161392||30.866357198148|30.866357198148|30.866357198148|30.866357198148|30.866357198148|30.866357198148|30.866357198148|29.823730855948|29.034701247752|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.927715638145|28.331994006881|27.868883077578|27.245382353417|27.041027635038|27.041027635038|27.041027635038|26.87565262417|26.474037092041|26.329905789957|26.329905789957|25.053381701163|24.845315969347|24.845315969347|24.44940793823|24.44940793823|24.44940793823|24.44940793823|24.44940793823|24.44940793823|24.44940793823|24.262959351261|24.133041281415|24.133041281415|23.77799807093|23.356273656658|22.803266637383|22.501589762248|22.501589762248|22.501589762248|22.501589762248|22.501589762248|22.501589762248|22.268313536806|22.268313536806|22.268313536806|22.087342829355|21.897062179737|21.897062179737|21.897062179737|21.897062179737|21.897062179737|-23.889088624054|-23.889088624054|-23.889088624054|-23.889088624054|-23.889088624054|22.051977036257|22.051977036257|22.036459682009|21.807255371436|21.354037293708|20.973882790976|20.653444206905|20.624737329165|20.504297436255|20.176079645861|20.176079645861|20.176079645861|20.176079645861|20.176079645861|20.176079645861|20.176079645861|20.176079645861|20.176079645861|20.176079645861|20.147991594461|19.993362251021|19.94765569446||19.840527764929|19.42099098803|19.152654634984|19.152654634984|19.152654634984|19.152654634984|19.13427510424|18.985065514992|18.274615242691|-20.826186703619|-20.826186703619|-20.826186703619|-20.826186703619|-20.826186703619|-20.875699730909|-21.263414829082|-21.418735309649|-21.418735309649|-21.418735309649|-21.418735309649|-21.418735309649|-21.418735309649|-21.418735309649|-21.418735309649|-21.418735309649|-21.418735309649|-21.418735309649|-21.516687177076|-21.943319716337|-23.753681516517|-24.215267552125|-24.227996920201|-24.575569469237|-24.733555077652|-24.733555077652|-24.947141699372|-25.627295763822|22.739238186479|22.739238186479|22.739238186479|22.739238186479|22.739238186479|22.075492145088|22.075492145088|22.075492145088|22.075492145088|22.075492145088|22.075492145088|22.075492145088|22.075492145088||22.075492145088|22.075492145088|22.075492145088|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982|21.966931480982
09403|103274|/equities/realtek|MSCI_EEM||-558.98495444082|-558.98495444082|-558.98495444082|-561.36775407543||-561.36775407543|-561.36775407543|-561.36775407543|-561.36775407543|-561.36775407543|-561.36775407543|-561.36775407543|-568.54750452826|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|495.21312786045|493.95903095606|478.95447884007|478.78275426674|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362||-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-568.53800462362|-575.0144495818|-575.84938842422|-581.61043158247|-584.26159064718|-586.72418598418|-586.72418598418|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|482.28261650578|463.2584627842|425.84273642689|398.40859602988|396.99755801236|396.99755801236|396.99755801236|396.99755801236|396.99755801236|396.99755801236|396.99755801236|391.52476297822|391.52476297822|378.8824234299|378.8824234299|368.94742531476|368.94742531476|368.94742531476|368.94742531476|368.94742531476|368.94742531476|368.94742531476|368.94742531476|368.94742531476|368.94742531476|368.94742531476|368.94742531476|368.94742531476|368.94742531476|368.94742531476|368.94742531476|368.94742531476|347.69158368307|346.60175964785|345.59322706202|345.59322706202|345.59322706202|345.59322706202|345.59322706202|330.90914118002|321.70960301649|321.70960301649|321.70960301649|321.70960301649|321.70960301649|321.70960301649|321.70960301649|321.70960301649|321.70960301649|321.70960301649|321.70960301649|316.37178112944|313.74642347715|303.55158164128|298.80731293476|275.78590326084|268.90100362316|258.94555958128||-331.18461497452|-331.18461497452|-331.18461497452|-331.18461497452|-331.18461497452|-331.18461497452|-331.18461497452|-331.18461497452|-331.18461497452|-331.18461497452|-331.18461497452|-331.18461497452|-331.18461497452|-331.18461497452|-331.18461497452|-363.01068330502|-368.42853700558|-392.89281889509|-402.49202099455|-420.32446777172|-425.2033383024|-425.2033383024|-425.2033383024|-425.2033383024|-425.2033383024|-425.2033383024|-425.2033383024|-425.2033383024|-437.97593144711|-471.69547938567|-477.35836942319|-477.35836942319|-477.35836942319|-477.35836942319|-477.35836942319|-477.35836942319|-477.35836942319|-477.35836942319|-477.35836942319|-485.73152158132|-489.28502397924|-497.78891553249|-519.48768392499|-546.01409324999|-548.95258425924|-548.95258425924|-563.21923982623|-563.21923982623|-588.68804425136|-589.71056001372||-589.71056001372|-589.71056001372|-589.71056001372|-589.71056001372|-589.71056001372|-589.71056001372|-589.71056001372|-589.71056001372|-589.71056001372|-589.71056001372|-589.71056001372|-589.71056001372|-589.71056001372|-589.71056001372|-589.71056001372|-589.71056001372|-600.4839555708|-620.59328396755|483.96433055249|483.96433055249|483.96433055249|483.96433055249|483.96433055249|483.96433055249|483.96433055249|483.96433055249|475.29370061388|450.15966734875|433.32357469253|433.32357469253|433.32357469253|433.32357469253|433.32357469253|433.32357469253|433.32357469253
09404|102981|/equities/twn-cement|MSCI_EEM||22.652060315097|22.652060315097|22.652060315097|22.652060315097||22.57504763291|22.57504763291|22.57504763291|22.094497730177|21.282774662355|-24.427606661229|-24.427606661229|-24.427606661229|-24.427606661229|-24.427606661229|-24.427606661229|-24.427606661229|-24.427606661229|-24.917105854182|-24.917105854182|-26.102340261835|-26.219968097224|-26.219968097224|-26.219968097224|-26.219968097224|-26.219968097224|-26.219968097224|-26.219968097224|-26.219968097224|-26.861076214595|-27.489812678282|-27.489812678282|-27.489812678282|-27.489812678282|-27.489812678282|-27.489812678282|-28.580346975266|-29.758144755347|-29.758144755347|-30.272939146872|-31.286598458682|-32.018442223243|-33.028825730938|-33.404871794973|-33.404871794973|-33.404871794973|-33.404871794973|-33.404871794973|-34.027636048302|-34.311262869288|31.011831946862|31.011831946862|31.011831946862|31.011831946862|31.011831946862|30.749256659098|30.029728519196|-34.076738568027|-34.076738568027||-34.076738568027|-34.076738568027|-34.076738568027|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.458143315409|31.308149886031|31.308149886031|31.308149886031|31.175724214866|30.693245938089|30.693245938089|30.693245938089|30.693245938089|30.586942092872|-33.890078632749|-33.890078632749|-33.890078632749|-33.890078632749|-33.890078632749|-33.890078632749|-33.890078632749|-33.890078632749|-34.28619892588|-34.570774952469|-34.629114664546|-34.629114664546|-34.629114664546|-34.910128104412|-35.261251965853|-35.338520281484|-35.338520281484|-35.338520281484|-35.338520281484|-35.338520281484|-35.338520281484|-35.338520281484|-35.338520281484|-35.338520281484|-35.338520281484|-35.338520281484|-35.338520281484|-35.338520281484|-35.338520281484|-36.34865310611|-36.34865310611|-36.34865310611|-36.717950057339|-38.011610030412|-38.094579271916|-38.094579271916|-38.702310090202|-38.866456461105|-40.100789986753|35.353768912767|35.353768912767|35.353768912767|35.353768912767|35.353768912767|35.353768912767|35.353768912767|35.353768912767|35.353768912767|35.353768912767|35.353768912767|35.353768912767|35.353768912767|35.353768912767|35.353768912767|34.759741880071|34.519515175517|34.519515175517|34.519515175517|34.519515175517|34.519515175517|34.519515175517|34.519515175517|34.519515175517|34.519515175517|33.282795529559|32.54357397433|32.54357397433||32.059528164024|30.835584009085|-35.091710036361|-35.091710036361|-35.091710036361|-35.091710036361|-35.091710036361|-35.091710036361|-35.091710036361|-35.091710036361|-35.091710036361|-35.091710036361|-35.44634420934|-36.123715427878|-37.843016972545|-38.436686796615|-39.718539020165|35.789414080714|35.789414080714|35.789414080714|35.789414080714|35.789414080714|-39.478530584093|-39.478530584093|-39.478530584093|-39.478530584093|-39.478530584093|-39.478530584093|-39.478530584093|-39.478530584093|-39.478530584093|-40.410263152383|-41.473302730214|-41.615179435559|-41.615179435559|-41.615179435559|-43.079790106689|-44.568239838189|-45.113415460129|-45.857034798278|-45.857034798278|-45.857034798278|-45.857034798278|-45.857034798278|-45.857034798278|-45.857034798278|-45.857034798278|-45.857034798278|-45.857034798278|-45.857034798278||-45.893850030517|-46.472668424817|-46.683957382013|-46.774940875834|-46.774940875834|-46.774940875834|-46.774940875834|-46.774940875834|-46.774940875834|-47.512269765873|-48.440116439417|-48.833325227782|-48.833325227782|-49.266504323797|-49.273328030987|-49.273328030987|-49.273328030987|-49.273328030987|-49.273328030987|-49.273328030987|-49.273328030987|-49.273328030987|-49.273328030987|-49.775598328294|-51.581230155828|44.058187014739|44.058187014739|44.058187014739|44.058187014739|44.058187014739|44.058187014739|44.058187014739|44.058187014739|44.058187014739|44.058187014739
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||312.27232594466|312.27232594466|312.27232594466|312.27232594466|312.27232594466|312.27232594466|312.27232594466|303.78035571813|283.68512288994|267.78124345084|253.68027531593|247.12308626141|245.2462121112|236.20204267177|236.20204267177|236.20204267177|236.20204267177|236.20204267177|236.20204267177|236.20204267177|236.20204267177|236.20204267177|236.20204267177|236.20204267177|236.20204267177|236.20204267177|236.20204267177|234.71420404285|227.06633972426|223.81871100819|221.36578444811|220.80320739054|211.3170674565|204.9661845369|201.39431287656|194.76827812059|194.76827812059|193.03558646157|188.67875161528|188.67875161528|185.38639688888|182.99878195038|175.68863379415|175.51917877825|175.51917877825|171.55603790981|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|167.97338652761|162.78920872537|162.78920872537|162.78920872537|162.78920872537|159.91579154164|157.31365652251|154.31683593511|151.96759982373|151.5453978144|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|150.43943139263|148.54519018805|146.00054820021|143.39535059355|137.33389784917|128.84806873649|127.21942957076|126.63411350419|124.64400334016|124.26166631546|124.26166631546|124.26166631546|123.33771283721|109.65168971591|-142.41361309788|-142.41361309788|-142.41361309788|-142.41361309788|-142.41361309788|-145.91346271061|-146.91856703964|-146.91856703964|-148.15787279123|-148.15787279123|-153.90684172306|-158.11377595965|133.69500254412|133.69500254412|133.69500254412|133.69500254412|133.69500254412|133.69500254412|133.69500254412|133.69500254412|131.43535676289|127.71729178217|126.48349820008|-150.44526385376|-150.44526385376|-150.44526385376|-150.44526385376|-150.44526385376|-150.44526385376|-150.44526385376|-150.44526385376|-150.44526385376|-150.44526385376|-150.44526385376|-150.44526385376|-150.44526385376|-150.44526385376|-150.44526385376|-151.33018937717|126.25186041322|126.25186041322|126.25186041322|126.25186041322|126.25186041322|126.25186041322|126.25186041322|126.25186041322|126.25186041322|126.25186041322|126.25186041322|126.25186041322|126.25186041322|126.25186041322|126.25186041322|126.25186041322|126.25186041322|125.3840641283|119.62826752916|-150.3384558011|-150.3384558011|-150.3384558011|-150.3384558011|-150.3384558011|-153.44329890141|-153.44329890141|-153.44329890141|-153.44329890141|-153.44329890141|-153.44329890141|-153.44329890141|-153.44329890141|-153.44329890141|-153.44329890141|-153.44329890141|-156.82382942713|-159.81336611153|-162.58450908868|-162.58450908868|-165.70922918816|-165.70922918816|-165.70922918816|-165.70922918816|-165.70922918816|-175.14478970125|-178.58802520516|140.42704824822|140.42704824822|140.42704824822|140.42704824822|137.85359842928|130.65395569969|124.07521863872|124.07521863872|124.07521863872|124.07521863872|113.10822130571|113.10822130571|113.10822130571|113.10822130571|111.04609326666|104.03548226252|104.03548226252|104.03548226252|104.03548226252|104.03548226252|104.03548226252|104.03548226252|104.03548226252|104.03548226252|104.03548226252|104.03548226252|104.03548226252|100.43757570998|-130.41314884793|-130.41314884793|-130.41314884793|-130.41314884793|-130.41314884793|-130.41314884793|-130.41314884793|-130.41314884793|-138.05552966475|-140.80000249411|-147.77371747257|-150.01805544441|-150.01805544441|-150.01805544441|-150.01805544441|-150.01805544441|-150.01805544441|-150.01805544441|-150.01805544441
09406|103450|/equities/first-fhc|MSCI_EEM||27.276244529374|27.276244529374|27.276244529374|27.276244529374||27.040019443991|27.040019443991|27.040019443991|27.040019443991|27.040019443991|27.040019443991|27.040019443991|27.040019443991|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|27.032633727605|26.727927254102|26.000474239346|25.822749324371|25.49194303677|24.872769722791|24.872769722791|24.766966061958|-27.038003875892|-27.038003875892|-27.038003875892|-27.038003875892|-27.664447945666|-27.774386902994|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785||26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.522728740785|26.463094902153|26.463094902153|26.161797523626|25.850666586398|25.850666586398|25.850666586398|25.850666586398|25.850666586398|25.850666586398|25.850666586398|25.315643340763|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.150206701574|-27.382585877822|-27.382585877822|-27.382585877822|-27.439174065885|-27.439174065885|-27.439174065885|-27.439174065885|-27.439174065885|-27.439174065885|-27.439174065885|25.589168760584|25.589168760584|25.065246923551|24.964882276439|24.678560550897|24.678560550897|24.678560550897|24.678560550897|24.678560550897|24.637343945204|24.598560303448|24.598560303448|24.367791778509|24.286811120714|23.953326710291|23.766072706191|23.644416866268|23.375708113738|23.223154921211|23.223154921211|23.223154921211|23.223154921211|23.223154921211|23.223154921211|23.223154921211|23.006104703559|23.006104703559|23.006104703559||23.006104703559|-25.099208944766|-25.099208944766|-25.099208944766|-25.099208944766|-25.099208944766|-25.099208944766|-25.099208944766|-25.099208944766|-25.099208944766|-25.099208944766|-25.099208944766|-25.099208944766|-25.099208944766|-25.968779053653|-26.039760618939|-26.039760618939|-26.039760618939|-26.039760618939|-26.039760618939|-26.039760618939|-26.039760618939|-26.039760618939|-26.039760618939|-26.039760618939|-26.039760618939|-26.039760618939|-26.039760618939|-26.666420757257|-27.00888997768|-27.00888997768|-27.034659996763|-27.034659996763|-27.034659996763|-27.034659996763|-27.034659996763|-27.096747653501|24.334824236222|24.334824236222|24.334824236222|24.334824236222|24.334824236222|23.426948291271|22.790410710937|22.533403256728|22.533403256728|22.533403256728|22.533403256728|22.533403256728|22.018341544816||21.842728895672|21.842728895672|21.842728895672|21.448584656724|21.200603808307|20.897580451611|20.897580451611|20.698755285082|20.69868005589|20.69868005589|20.69868005589|20.272398883274|20.070851783146|19.941888045591|19.860230232943|19.860230232943|19.860230232943|19.860230232943|19.860230232943|19.860230232943|19.860230232943|19.860230232943|19.860230232943|19.860230232943|19.779512062855|19.661868244616|19.652766326055|19.652766326055|19.652766326055|19.652766326055|19.652766326055|19.652766326055|19.652766326055|19.652766326055|19.652766326055
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||46.196688807197|46.196688807197|46.196688807197|46.196688807197|44.502430982267|43.570478513147|42.319945265271|42.319945265271|42.319945265271|42.038450036787|42.038450036787|41.604998230374|41.604998230374|40.853330638051|40.055646501249|39.390996493969|38.308605342081|37.311304416395|37.311304416395|33.479783524117|32.54219452603|32.54219452603|32.54219452603|32.54219452603|32.54219452603|32.291881314729|31.005424649422|-38.510123561162|-38.510123561162|-38.510123561162|-38.510123561162|-38.510123561162|-38.510123561162|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-38.769952428102|-39.281611376073|30.700344600569|30.700344600569|30.700344600569|30.700344600569|30.700344600569|30.700344600569|30.700344600569|30.700344600569|30.700344600569|30.700344600569|30.700344600569|30.700344600569|30.700344600569|30.046771727547|24.743636778709|-36.148181937672|-36.169851598136|-36.169851598136|-36.169851598136|-36.169851598136|-36.371546191189|-36.371546191189|-37.4339404837|-38.687155274959|-39.577395152617|31.383319186404|31.383319186404|31.383319186404|31.383319186404|31.383319186404|31.383319186404|31.383319186404|31.383319186404|31.383319186404|30.958835160194|30.958835160194|30.958835160194|30.958835160194|30.958835160194|30.958835160194|-39.914578201453|-39.914578201453|-39.914578201453|-39.914578201453|-39.914578201453|-39.914578201453|-39.914578201453|-39.914578201453|-39.914578201453|-39.914578201453|-39.914578201453|-40.600086161472|-41.298428585108|-41.881032998888|-42.998339396415|-43.535588721101|-44.508870526226|-44.846651369553|-44.846651369553|-44.846651369553|-44.846651369553|-44.846651369553|-44.846651369553|-44.846651369553|-47.104490392983|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|37.074604815189|36.190239879743|36.190239879743|36.190239879743|33.07799823776|32.055739381745|30.909983081767|29.556540828225|28.966534997795|28.966534997795|27.04257668585|-39.536572561408|-39.536572561408|-39.536572561408|-39.536572561408|-39.536572561408|-39.536572561408|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-41.845429763905|-43.602149391298|-44.878360386754|-44.878360386754|-44.878360386754|-44.878360386754|-44.878360386754|-44.878360386754|-44.878360386754|-46.500764456262|-46.500764456262|-46.500764456262|-46.500764456262|-46.500764456262|-46.500764456262|-46.500764456262|-46.500764456262|-46.500764456262|-47.907305389498|-47.945779842917|-47.945779842917|-49.104682545732|-50.789055511765|-51.734755486705|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-54.407859052989|-55.300696084329|-55.300696084329|-55.300696084329|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726|44.628769260726
09408|100019|/equities/kingdee-intl|MSCI_EEM||-13.337711078427|-13.337711078427|-13.410234643908|-14.294149294928|-14.788499504808|-15.478888253904|-16.181542375062|-17.423217547362|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.99838447688|12.422649808702|11.470722141064|10.807469410142|10.513912676834|10.513912676834|10.096688932432|10.096688932432|10.096688932432|10.096688932432|10.096688932432|10.096688932432|10.096688932432|10.096688932432|10.096688932432|10.096688932432|10.096688932432|10.096688932432|10.096688932432|10.096688932432|10.096688932432|10.096688932432|9.7899026975565|9.7899026975565|9.7899026975565|9.6898918268341|7.7809915142212|7.0288791211616|6.5007668882149|6.5007668882149|6.5007668882149|6.5007668882149|6.5007668882149|6.5007668882149|6.5007668882149|6.5007668882149|6.5007668882149|6.5007668882149|6.5007668882149|6.5007668882149|6.5007668882149|6.5007668882149|6.5007668882149|6.5007668882149|6.4797414573848|4.4497127304276|-7.8069859070028|-8.0488730583417|-8.1714404709999|-8.1714404709999|-8.1714404709999|-8.1714404709999|-8.4288229818547|-8.6214698283103|-8.8060778211915|-9.6628641366256|-10.032301352261|-10.032301352261|-10.179779394731|-10.679199307346|-10.921888529353|-10.92884373385|-10.92884373385|-10.92884373385|-10.92884373385|-10.92884373385|-10.92884373385|-10.92884373385|-10.92884373385|-11.405542271193|-11.405542271193|-11.405542271193|-11.405542271193|-11.405542271193|-11.405542271193|-11.405542271193|-11.405542271193|-11.405542271193|-11.567824488278|-12.049249707985|-12.634721768485|-12.871067727523|-12.871067727523|-12.871067727523|-12.871067727523|-12.871067727523|-12.871067727523|-12.871067727523|-12.871067727523|-12.871067727523|-12.871067727523|-12.871067727523|-12.871067727523|-12.871067727523|-12.871067727523|-12.871067727523|-12.871067727523|-13.555075129886|-14.20674987305|-14.790804494086|-14.790804494086|-14.790804494086|-14.790804494086|-14.790804494086|-14.790804494086|-14.790804494086|-14.790804494086|-14.790804494086|-14.790804494086|-14.790804494086|-14.790804494086|-15.196697506472|-15.196697506472|-15.196697506472|-15.196697506472|-15.732997507038|-16.145552946663|-16.641725674311|-17.059694969036|-17.20743869342|-18.48382084676|12.591163773751|12.591163773751|12.591163773751|12.591163773751|12.591163773751|12.591163773751|12.591163773751|12.591163773751|12.591163773751|12.591163773751|12.591163773751|12.591163773751|11.573722880203|11.573722880203|11.573722880203|11.069691703406|9.9820885335557|9.9820885335557|9.3245063008475|9.3245063008475|9.3245063008475|9.3245063008475|-14.431620866492|-14.431620866492|-14.431620866492|-14.431620866492|-14.431620866492|-15.511800481693|-16.244222854923|-17.608025205744|-18.61558340723|-18.870648264164|-20.397387477286|-21.133763759807|-21.909420177492|-21.909420177492|-21.909420177492|-21.909420177492|-21.909420177492|-21.909420177492|-21.909420177492|-21.909420177492|-21.909420177492|-21.909420177492|-21.909420177492|-21.909420177492|-21.969355182683|-22.158710367929|-22.158710367929|-23.034086807583|-23.034086807583|-23.286763200069|-23.906004775455|-23.906004775455|-23.906004775455|-23.906004775455|-23.906004775455|-24.878894131372|-26.222725478056|-26.222725478056|-26.222725478056|-26.222725478056|-26.222725478056|-29.413029025267|-30.436763378659|-30.436763378659|-30.69803296469|-30.69803296469|-30.69803296469|-30.69803296469|-30.69803296469|-30.858925410359|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-32.365106497923|-33.616746299733|-33.616746299733|-33.616746299733|-33.616746299733|-33.616746299733|-33.616746299733|-33.616746299733|-33.616746299733
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||-101738.863381|69288.783078674|69288.783078674|69288.783078674|69288.783078674|69288.783078674|69288.783078674|69288.783078674|66730.536754082|61375.929726758|59832.629842887|59832.629842887|59832.629842887|59832.629842887|59832.629842887|59832.629842887|59832.629842887|59832.629842887|59832.629842887|59832.629842887|59832.629842887|59832.629842887|59832.629842887|58212.012151712|58212.012151712|56239.29127968|52511.490310756|49373.65590084|47138.006556489|42433.562840543|39896.281284621|39896.281284621|36737.590316245|33747.590645253|33747.590645253|33747.590645253|33747.590645253|33747.590645253|33747.590645253|33747.590645253|33747.590645253|33747.590645253|33747.590645253|33747.590645253|33747.590645253|33747.590645253|33747.590645253|33747.590645253|33747.590645253|30761.500796609|30761.500796609|30063.945329566|29598.050366184|28323.167073538|27930.937392986|27930.937392986|27930.937392986|27930.937392986|25453.81932554|-32490.475937047|-32490.475937047|-32490.475937047|-32490.475937047|-32490.475937047|-32490.475937047|-32626.606054147|-32626.606054147|-32626.606054147|-32626.606054147|-32626.606054147|-32626.606054147|-32626.606054147|-32626.606054147|-32626.606054147|-32626.606054147|-32626.606054147|-32626.606054147|-32626.606054147|-32626.606054147|-32626.606054147|-32874.784504608|-34603.816116231|-35368.0276367|-35368.0276367|-35368.0276367|-35368.0276367|-35368.0276367|-35368.0276367|-35368.0276367|-35368.0276367|-35368.0276367|-35368.0276367|-36423.252929667|25898.32193476|25898.32193476|25898.32193476|25898.32193476|25898.32193476|25898.32193476|25898.32193476|25898.32193476|25685.191038622|23259.767820691|21458.761286709|21458.761286709|21458.761286709|21458.761286709|21458.761286709|21458.761286709|21458.761286709|21458.761286709|21458.761286709|21458.761286709|21458.761286709|21458.761286709|21458.761286709|21458.761286709|21458.761286709|20135.068096343|20013.797884825|19383.275427584|-27868.210739817|-27868.210739817|-27868.210739817|-27868.210739817|-27868.210739817|-27868.210739817|-27868.210739817|-27868.210739817|-28768.400822019|-30261.55646891|-30594.118298789|-30901.354319327|-30901.354319327|-30901.354319327|-31758.573233737|24054.413812423|24054.413812423|24054.413812423|24054.413812423|24054.413812423|24054.413812423|24054.413812423|24054.413812423|24054.413812423|24054.413812423|24054.413812423|24054.413812423|24054.413812423|24054.413812423|23920.515347137|22939.517052374|22368.29672486|21826.496360956|19451.162623284|18797.180692538|17073.089658376|16297.501118352|16297.501118352|16297.501118352|16297.501118352|16297.501118352|16297.501118352|16297.501118352|16297.501118352|16297.501118352|15888.945687057|13958.439652286|13685.952449757|13685.952449757|13685.952449757|13685.952449757|13412.724944175|12791.240671821|12791.240671821|12154.580783495|-17739.248766239|-17739.248766239|-17739.248766239|-17739.248766239|-17739.248766239|-17739.248766239|-17739.248766239|-18480.665295822|-18500.426291138|-18500.426291138|-19618.806990153|-19834.174433503|-20459.637453899|-20459.637453899|-20459.637453899|-20459.637453899|-21007.152726555|-21028.836362839|-21285.040403154|-21542.679565369|-21542.679565369|-21542.679565369|-23753.477294855|-24141.419216505|-24596.688018339|-24967.820020377|18570.367362432|18570.367362432|18570.367362432|18570.367362432|18570.367362432|18570.367362432|18570.367362432|18570.367362432|18570.367362432|15983.852624924|15441.002916582|14225.286711375|14225.286711375|14225.286711375|14225.286711375|14225.286711375|14225.286711375|14225.286711375|14225.286711375|14225.286711375|14225.286711375|14225.286711375|14225.286711375|13469.096345972|12723.940384414|11528.878204904|-15526.589293253|-15526.589293253|-15526.589293253|-15526.589293253|-15526.589293253|-15526.589293253|-15715.710325837|-15860.733695374|-16372.926328194|-16538.613440319|-16538.613440319|-16538.613440319|-16538.613440319|-16965.053286855|-16965.053286855|-16965.053286855|-16965.053286855|-16965.053286855|-16965.053286855|-17172.281429839|-17666.126131554|-17666.126131554|-17666.126131554
09410|943822|/equities/conch-venture|MSCI_EEM||10.260455508634|10.260455508634|10.260455508634|10.260455508634|10.257172473718|9.1024143789096|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.9758633356802|8.5131811280507|8.3640905110326|8.3345446816514|7.8840978175474|7.8840978175474|7.8840978175474|7.8840978175474|7.8840978175474|7.6601084636398|7.4152555984609|7.4152555984609|7.4152555984609|7.4152555984609|7.4152555984609|6.8175062650169|6.6644517573742|6.3980583019|6.3980583019|6.3980583019|6.3980583019|6.3980583019|6.3980583019|6.3980583019|6.3980583019|6.3980583019|6.3980583019|5.8722871218502|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|5.8378080528652|-7.3572777296689|-7.3572777296689|-7.3758641377187|-7.8004043251382|5.7888015581245|5.7888015581245|5.7888015581245|5.7888015581245|5.7888015581245|5.7888015581245|5.7888015581245|5.7888015581245|5.7888015581245|-7.350231770266|-7.350231770266|-7.350231770266|-7.350231770266|-7.350231770266|-7.350231770266|-7.350231770266|-7.350231770266|-7.350231770266|-7.350231770266|-7.350231770266|-7.7241466349903|-7.9401629839278|-8.3968476359421|5.6960124728474|5.6960124728474|5.6960124728474|5.6960124728474|5.0922361741897|-7.668992231776|-7.668992231776|-7.668992231776|-7.668992231776|-7.7194360080579|-7.8337806461679|-7.8337806461679|-7.8337806461679|-7.8337806461679|-7.8337806461679|-7.8337806461679|-7.9603120219296|-8.2231241742313|-8.4568045182957|-8.4843751368641|-8.4843751368641|-8.4843751368641|-8.4843751368641|-8.4843751368641|-8.4843751368641|-8.8059726752307|-9.178858469754|-9.6787317051154|-10.186924141167|-10.407313303592|-10.407313303592|-10.868126026394|-11.714028799536|-11.791432322465|-11.791432322465|-11.791432322465|-12.133813846335|-12.949793007887|-13.106173227853|-13.106173227853|-13.106173227853|-13.106173227853|-13.106173227853|-13.830193041239|-14.622436521753|-15.49831735144|-15.49831735144|-15.894796917283|-16.706440896285|12.982159550713|12.982159550713|12.982159550713|12.982159550713|12.982159550713|12.982159550713|12.982159550713|12.982159550713|12.982159550713|12.982159550713|12.982159550713|12.982159550713|12.736636402278|12.736636402278|12.736636402278|12.736636402278|12.736636402278|12.736636402278|12.444041201438|12.342268357636|-16.57402481191|-16.57402481191|-16.57402481191|-16.57402481191|-16.826948073238|-16.826948073238|-16.826948073238|-16.874386313591|-17.110429873106|-18.570477607114|-18.91608654378|-19.19787371289|-19.735093615897|-19.735093615897|-19.735093615897|-19.735093615897|-19.735093615897|-20.144548546879|-21.086165414484|-21.357960579827|-22.117734774434|-22.487573634061|-22.487573634061|-22.605082417498|-24.607868407579|-25.755409689315|-26.484343497365|-26.496844241169|-26.496844241169|-26.941492554377|-27.879437443095|-28.993818597085|-30.129242716108|-30.988571967943|-30.988571967943|-36.431745677374|30.379191124446|30.379191124446|30.379191124446|30.379191124446|30.379191124446|30.379191124446|30.379191124446|30.379191124446|30.379191124446|30.223240653681|30.168855068624|30.168855068624|29.807990998626|29.728319579437|29.728319579437|29.668369235907|29.668369235907|29.42846779284|28.791360690164|28.749022530986|28.749022530986|28.749022530986|27.700686613137|26.90890806628|26.412137756885|25.009647221633|-31.235557966628|-31.235557966628|-31.235557966628|-31.235557966628|-31.235557966628|-31.235557966628|-31.235557966628|-31.235557966628|-32.224238745811|-32.91989301801|-33.06116489967|-33.954261510463|-34.086119670439|-34.717575305887|-34.852178726138|-35.739025853809
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||30.989797366335|30.989797366335|30.989797366335|30.989797366335|30.989797366335|30.989797366335|30.989797366335|30.856508390014|30.856508390014|30.856508390014|29.719454597438|29.171617745255|28.869573221046|28.677949648705|28.677949648705|28.677949648705|28.677949648705|28.677949648705|28.677949648705|28.677949648705|28.677949648705|28.677949648705|28.677949648705|28.677949648705|28.677949648705|28.677949648705|28.677949648705|28.677949648705|28.677949648705|28.677949648705|28.677949648705|26.062163809501|24.779213962686|24.779213962686|23.410238011824|22.128042044625|21.395046038081|-27.51841223968|-27.51841223968|-27.51841223968|-27.51841223968|-27.51841223968|-27.51841223968|-27.51841223968|-27.51841223968|-27.51841223968|-27.51841223968|-28.323235864252|-28.639117228654|-28.639117228654|-29.145665011111|-29.145665011111|-29.145665011111|-29.145665011111|-29.145665011111|-29.145665011111|-29.145665011111|-29.145665011111|-29.145665011111|-29.145665011111|-29.145665011111|-29.145665011111|-29.825739155547|22.177255590927|22.177255590927|22.177255590927|22.177255590927|22.177255590927|22.177255590927|22.177255590927|22.177255590927|22.177255590927|22.177255590927|22.177255590927|22.177255590927|22.177255590927|22.177255590927|16.921949978417|16.902498444962|16.902498444962|16.902498444962|16.902498444962|16.902498444962|16.902498444962|16.902498444962|16.902498444962|16.902498444962|16.902498444962|16.902498444962|16.902498444962|16.902498444962|16.902498444962|16.902498444962|16.902498444962|16.902498444962|16.902498444962|15.997775617625|14.45975024544|13.711944445889|-17.519335856448|-17.519335856448|-17.519335856448|-17.519335856448|-17.519335856448|-18.183107628491|-18.183107628491|-18.183107628491|-18.183107628491|-18.183107628491|-18.183107628491|-18.183107628491|-18.183107628491|-18.183107628491|-18.183107628491|-19.161245044606|-19.161245044606|-19.161245044606|-19.161245044606|-19.633605939964|-20.46400651095|-21.845562501723|-22.131434741794|-22.131434741794|-22.777594728864|-22.777594728864|-22.777594728864|-22.777594728864|-22.777594728864|-22.777594728864|-22.777594728864|-22.777594728864|-22.777594728864|-22.777594728864|-22.777594728864|-22.777594728864|-24.057327663012|-24.94489890052|-24.94489890052|-24.94489890052|-24.94489890052|19.094356814982|19.094356814982|19.094356814982|19.094356814982|19.094356814982|19.094356814982|19.094356814982|19.094356814982|19.094356814982|19.094356814982|19.007619742951|18.455687925111|18.347987092083|18.197264422964|18.197264422964|18.197264422964|18.197264422964|18.197264422964|18.197264422964|18.197264422964|18.197264422964|18.197264422964|18.197264422964|18.197264422964|18.197264422964|16.666405083947|15.407672963995|14.113901360899|14.113901360899|14.113901360899|14.113901360899|14.113901360899|12.855445950197|12.684940118444|12.465489249375|-16.265255015374|-16.265255015374|-16.265255015374|-17.19583876186|-17.448709620959|-17.854122415656|-17.880135500292|-18.773483713313|-19.381127199658|-19.381127199658|-19.381127199658|-19.381127199658|-19.861203066127|-19.861203066127|-19.861203066127|-20.721337176712|-21.019132126382|-21.019132126382|-21.019132126382|-21.019132126382|-21.019132126382|-21.019132126382|-21.019132126382|-21.019132126382|-21.019132126382|-21.019132126382|-21.019132126382|-21.895702985714|-22.10855871195|-23.289509200988|-23.82278887424|-24.111837877574|-24.111837877574|-24.755047591309|-24.755047591309|-25.472830754497|-26.04962951936|-26.04962951936|-26.04962951936|-26.04962951936|-26.04962951936|-26.04962951936|-26.04962951936|-26.04962951936|-26.04962951936|-26.04962951936|-26.413477498046|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-27.852909743018|-28.315838477278|-28.315838477278|-28.315838477278|-28.315838477278|-29.123257692537|-29.123257692537|-30.339729794618|-30.64136686232|-31.17096413403|-32.084403448958|-33.629892699871|-34.891296684784
09412|103495|/equities/unimicron-tech|MSCI_EEM||380.16264834854|324.40450413399|324.40450413399|313.5327823711||266.55899058161|266.55899058161|262.87110064623|234.05122294026|194.08469215584|178.3163246176|169.18480513067|167.71989729859|167.71989729859|167.71989729859|149.68877477621|128.05387864077|128.05387864077|128.05387864077|128.05387864077|123.67097626753|121.12308129976|121.12308129976|121.12308129976|115.57787814785|115.57787814785|111.6976423865|110.67817885666|110.67817885666|110.67817885666|106.52552945266|106.52552945266|102.5839869786|102.5839869786|96.371096642885|94.134551825428|87.427279806031|84.502533117813|-115.71779940613|-115.71779940613|-115.71779940613|-115.71779940613|-115.71779940613|-115.71779940613|-115.71779940613|-115.71779940613|-115.71779940613|-115.71779940613|-115.71779940613|-115.71779940613|-126.8753293674|-138.6114779226|-140.62386435845|-143.97096039828|-148.0510671092|-160.362296788|-160.5120948|-160.5120948|-165.26343866666||-175.45937629629|-177.26041810699|-180.54133227708|-180.54133227708|-180.54133227708|-180.54133227708|-186.52249747669|-186.52249747669|-186.52249747669|-186.52249747669|-186.52249747669|-186.52249747669|-186.52249747669|-186.52249747669|-186.52249747669|-186.52249747669|-191.77499719632|-196.42077804708|-196.42077804708|-196.42077804708|-200.84273746732|-200.84273746732|-200.84273746732|-200.84273746732|-200.84273746732|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|157.08294140852|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-191.07226082787|-196.58028980875|147.88991741308|147.88991741308|147.88991741308|147.88991741308|147.88991741308|147.88991741308|147.88991741308|147.88991741308|147.88991741308|147.88991741308|147.88991741308|147.88991741308|147.88991741308|145.98879712565|144.78535608238|144.78535608238|144.78535608238|144.78535608238|144.15138008557|144.15138008557|144.15138008557|136.47375565063|129.83195072292|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841||-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-161.88945840841|-167.69994865236|-167.69994865236|-180.55549850263|-192.10555370695|-192.10555370695|-202.47839300772|-212.64251441388|-212.64251441388|-212.64251441388|-213.01946045987|-214.92381407389|-214.92381407389|-214.92381407389|-219.16534897099|-223.35038774554|-227.00043082838|-247.16714536487|184.43890402348|184.43890402348|184.43890402348|184.43890402348|184.43890402348|184.43890402348|184.43890402348|184.43890402348|184.43890402348|184.43890402348|184.43890402348|184.43890402348|184.43890402348|184.43890402348|184.43890402348|179.9513791445|179.9513791445|179.9513791445||179.9513791445|179.9513791445|179.9513791445|179.9513791445|179.9513791445|170.39042127166|167.71157919074|164.59619910082|157.30133233424|145.2237025936|143.44300288178|141.9922254242|137.26913936022|112.49348817802|109.14278763073|109.14278763073|109.14278763073|109.14278763073|109.14278763073|109.14278763073|109.14278763073|109.14278763073|104.93101300218|104.93101300218|104.93101300218|104.93101300218|101.70804074344|101.70804074344|99.953378603819|96.17042067091|94.710395890013|94.710395890013|93.761550988903|86.512834432115|80.1972020599
09413|13893|/equities/zijin-mining-group|MSCI_EEM||-47.154804443106|35.023181680726|35.023181680726|35.023181680726|35.023181680726|35.023181680726|35.023181680726|35.023181680726|31.618744690094|31.618744690094|29.181937781609|28.110344640385|28.110344640385|28.110344640385|28.110344640385|28.110344640385|28.110344640385|28.110344640385|28.110344640385|28.110344640385|28.110344640385|28.110344640385|28.110344640385|28.110344640385|26.011493726981|24.22166108689|23.292956453797|23.075506958958|22.047228903237|19.593588399294|18.513986957739|18.349985639994|17.44109550311|17.085919931517|17.085919931517|15.939821340236|15.939821340236|15.939821340236|15.178134390153|14.918483677216|14.35831551056|14.322781054006|14.322781054006|14.322781054006|14.322781054006|14.322781054006|14.322781054006|14.322781054006|14.322781054006|14.322781054006|14.322781054006|14.322781054006|13.909756836876|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|13.618224850689|-17.966002718037|-17.966002718037|-17.966002718037|-18.878891802966|14.59808076711|14.59808076711|14.59808076711|14.59808076711|14.59808076711|14.59808076711|14.59808076711|14.59808076711|14.59808076711|14.59808076711|14.59808076711|14.59808076711|14.59808076711|14.59808076711|14.59808076711|14.59808076711|14.131425526067|14.131425526067|14.131425526067|14.131425526067|13.813806059542|13.148673908117|11.988238878459|11.988238878459|11.663598293961|10.646220731405|-14.025596244962|-14.025596244962|-14.025596244962|-14.220651632729|-14.220651632729|-14.220651632729|-14.220651632729|-14.220651632729|-14.220651632729|-14.220651632729|-14.220651632729|-14.220651632729|-14.25070181488|-14.25070181488|-14.25070181488|-14.25070181488|-14.25070181488|-14.25070181488|-14.25070181488|-14.25070181488|-14.25070181488|-14.25070181488|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|-14.367031622791|10.957583750792|10.957583750792|10.957583750792|10.957583750792|10.957583750792|10.957583750792|10.560438090499|10.560438090499|10.560438090499|10.560438090499|10.560438090499|10.560438090499|10.560438090499|10.560438090499|10.560438090499|10.560438090499|10.560438090499|9.743820276454|9.577577686525|8.4750864773068|8.158984849748|8.1036850055758|8.1036850055758|8.0885387615698|7.401891037861|-10.137206596324|-10.137206596324|-10.137206596324|-10.137206596324|-10.137206596324|-10.137206596324|-10.264118532549|-10.329528840249|-10.329528840249|-11.078365678991|-11.360741338892|-11.360741338892|-11.360741338892|-11.492946836283|-11.492946836283|-11.492946836283|-11.492946836283|-11.492946836283|-11.492946836283|-11.683829701532|-12.133699642937|-12.629110799146|-12.901233922455|9.5242816160869|9.5242816160869|9.5242816160869|9.5242816160869|9.5242816160869|9.5242816160869|9.5242816160869|9.5242816160869|9.5242816160869|9.5242816160869|9.1803129194789|8.5583705877074|8.5583705877074|8.5583705877074|8.5583705877074|8.5583705877074|8.4368775183782|8.4368775183782|-11.676681084129|-11.676681084129|-11.676681084129|-11.676681084129|-11.676681084129|-11.676681084129|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349|9.1811639339349
09414|103664|/equities/tcfhc|MSCI_EEM||-24.624008531846|-24.624008531846|-24.934206370393|-24.934206370393||-24.934206370393|-24.934206370393|-25.096340687054|-25.230945075857|-25.230945075857|-25.230945075857|-25.230945075857|-25.230945075857|-25.230945075857|-25.230945075857|-25.230945075857|-25.405936610586|-25.405936610586|-25.405936610586|-25.405936610586|-25.628818286665|-25.725701842788|-25.725701842788|-25.842447000613|-25.968232523312|-25.968232523312|-25.968232523312|-25.968232523312|-25.968232523312|-25.968232523312|23.759014382506|23.759014382506|23.759014382506|23.759014382506|23.759014382506|23.759014382506|23.610144917319|23.610144917319|23.610144917319|23.610144917319|23.610144917319|23.610144917319|23.610144917319|23.610144917319|23.610144917319|-25.039456759268|-25.039456759268|-25.039456759268|-25.039456759268|-25.039456759268|-25.429952315019|-25.597807446852|-25.597807446852|-25.597807446852|-25.778774816478|-25.778774816478|-25.812684897391|-25.812684897391|-26.032705044781||-26.032705044781|-26.032705044781|-26.032705044781|-26.032705044781|-26.330782492994|-26.450869860515|-26.739636001089|-26.739636001089|-26.739636001089|-26.888439531065|-26.888439531065|-27.114932663945|-27.127703913613|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.189747010643|-27.348933012472|-27.348933012472|-27.348933012472|-27.596036786488|-27.959484915658|25.978939782206|25.978939782206|25.978939782206|25.978939782206|25.978939782206|25.978939782206|25.978939782206|25.481889471548|25.384638928856|25.234952646834|25.234952646834|25.234952646834|25.234952646834|25.234952646834|25.171111431765|24.991710599978|24.861160526363|24.483298259408|24.288321024214|23.960568434701|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658||-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-25.738633450658|-26.545570489203|-27.059583911631|-27.059583911631|-27.059583911631|-27.059583911631|-27.059583911631|-27.059583911631|-27.059583911631|-27.059583911631|-27.059583911631|-27.059583911631|-27.059583911631|-27.059583911631|-27.059583911631|-27.751047871441|-27.751047871441|-27.751047871441|-27.751047871441|-27.751047871441|-27.751047871441|-27.751047871441|-27.751047871441|-27.751047871441|25.176083482788|25.176083482788|25.176083482788|25.176083482788|25.176083482788|24.113045495402|23.579142669451|23.18130756228|23.18130756228|23.18130756228|23.18130756228|23.18130756228|22.926575934543||22.67636999335|22.67636999335|22.658339121233|22.021875383997|21.720508472284|21.444244681269|21.444244681269|21.124928168091|20.539156688625|20.539156688625|20.494269862632|20.01803272616|19.714903814386|19.619529387234|19.418522248531|19.04463086926|19.04463086926|18.985681552606|18.985681552606|18.985681552606|18.964595603631|18.904764733211|18.904764733211|18.904764733211|18.904764733211|18.904764733211|18.698725048586|18.472311779177|18.336572007246|18.249882373474|18.249882373474|18.249882373474|18.249882373474|18.249882373474|18.249882373474
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-27.359606283307|-30.521229339308|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.53038139556|24.378199897587|21.134112396041|-29.287515875979|-29.287515875979|-29.354034060373|-29.354034060373|-29.354034060373|-29.701966050215|-29.701966050215|-29.701966050215|-29.701966050215|-29.701966050215|-30.43273994983|-30.891934421998|-33.152149124655|26.132073993354|26.132073993354|26.132073993354|26.132073993354|26.132073993354|26.132073993354|25.263415357437|23.353794862789|21.993105572641|21.325672222707|20.967413559593|20.773892596117|-24.467512274539|-24.467512274539|-24.467512274539|-24.467512274539|-24.467512274539|-24.467512274539|-24.467512274539|-24.467512274539|-24.467512274539|-24.467512274539|-24.467512274539|-24.467512274539|-24.467512274539|-24.467512274539|-24.467512274539|-24.467512274539|-25.219458845761|-26.149399098982|-26.243393732723|-26.243393732723|-26.477083521038|-26.477083521038|-26.477083521038|-26.913425477511|-27.101368206088|-27.101368206088|-27.101368206088|-27.101368206088|-27.101368206088|-27.101368206088|-27.101368206088|-27.101368206088|-27.501520123023|-27.79160459195|-27.79160459195|-27.79160459195|-27.79160459195|-27.79160459195|-27.79160459195|-27.79160459195|-27.79160459195|-27.79160459195|-27.79160459195|-27.79160459195|-28.424821684812|-28.424821684812|-29.288690273469|-29.860062756687|-29.860062756687|-29.860062756687|-29.860062756687|-29.860062756687|-31.250069581303|24.905219843399|24.905219843399|24.905219843399|24.905219843399|24.905219843399|24.905219843399|24.905219843399|24.905219843399|24.905219843399|24.14468850296|22.944099205525|21.082332683704|-27.436972298395|-27.436972298395|-27.436972298395|-27.436972298395|-27.436972298395|-27.436972298395|-27.436972298395|-27.436972298395|-27.436972298395|-27.789412884989|-29.493203162501|-29.493203162501|-29.493203162501|-29.493203162501|-29.493203162501|-29.493203162501|-29.493203162501|-29.493203162501|-29.493203162501|-29.592447174202|-29.730497135731|-30.692219590713|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-31.818010833487|-32.233901053253|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.307975240864|-34.308608409851|-34.308608409851|-34.308608409851|-35.726231439345|-35.781923673145|-37.174995422363|-37.174995422363|-37.174995422363
09416|103276|/equities/quanta|MSCI_EEM||261.7349008154|261.7349008154|261.7349008154|261.7349008154||261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|261.7349008154|248.89988979489|240.35857212537|240.35857212537|240.35857212537|240.35857212537|240.35857212537|240.35857212537|240.35857212537|240.35857212537|233.25433418107|233.25433418107|233.25433418107|233.25433418107|233.25433418107|233.25433418107|233.25433418107|228.28259353452|223.50843726058|215.31493028954|212.18325587726|208.67583986362|-261.23346311771|-261.23346311771|-261.23346311771|-261.23346311771|-261.23346311771|-284.70384790856|-302.05983100952|247.31052324167|247.31052324167|247.31052324167|247.31052324167|247.31052324167|247.31052324167|247.31052324167||247.31052324167|247.31052324167|247.31052324167|247.31052324167|247.31052324167|247.31052324167|247.31052324167|247.31052324167|247.31052324167|247.31052324167|247.31052324167|247.31052324167|-320.52029556637|-320.52029556637|-320.52029556637|-320.52029556637|-320.52029556637|-320.52029556637|-320.52029556637|-320.52029556637|-326.40155305995|-326.40155305995|-326.40155305995|-326.40155305995|-326.40155305995|255.22568501761|255.22568501761|255.22568501761|255.22568501761|242.05631668623|236.73619343979|236.73619343979|230.51220182231|230.51220182231|230.51220182231|230.51220182231|230.51220182231|230.51220182231|230.51220182231|230.51220182231|230.51220182231|230.51220182231|230.51220182231|213.95800202479|207.28307427314|207.28307427314|207.28307427314|207.28307427314|207.28307427314|207.28307427314|202.7589714146|193.42465606741|193.42465606741|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|192.60073168566|159.38970187295|137.73855763662|132.51506404068|119.59575807492|119.59575807492|110.71750897213|99.630565524592|97.395072805103|92.077858672336|86.608731095212|81.502038480185|81.502038480185|81.502038480185|81.502038480185|81.502038480185|81.502038480185|79.868931136024|76.771032900161|74.182140908794|74.182140908794|72.052375566249|71.835972003677|70.506639035254|69.185155161784|-76.858914215946||-76.858914215946|-76.858914215946|-76.858914215946|-76.858914215946|-76.858914215946|-76.858914215946|-76.858914215946|-76.858914215946|-76.858914215946|-76.858914215946|-76.858914215946|-76.858914215946|-78.537683309873|-80.869643120589|-83.455158768564|-86.305732473697|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-86.945563160326|-88.422846090955|-92.113576214884|-92.113576214884|-92.113576214884|-93.859531925094|84.89882832289|84.89882832289|84.89882832289|84.89882832289|84.89882832289|84.89882832289|84.89882832289|84.89882832289|84.89882832289|84.89882832289||83.847087567512|83.847087567512|83.847087567512|83.847087567512|83.357874227303|79.814308935556|79.62700950454|78.624455259358|77.100561822533|-87.059303998581|-87.059303998581|-87.059303998581|-87.059303998581|-87.059303998581|-87.059303998581|-87.059303998581|-87.059303998581|-87.059303998581|-87.059303998581|-87.059303998581|-87.059303998581|-87.059303998581|-87.059303998581|-87.059303998581|-88.17145193907|-89.773832097014|-92.948700549823|-98.541958613803|-98.541958613803|-98.541958613803|-98.541958613803|-98.541958613803|-99.463525366403|-99.463525366403|86.503192980833
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||-14.805749264284|-14.817732862438|-14.817732862438|-14.817732862438|-14.817732862438|-14.817732862438|-14.817732862438|-14.817732862438|-14.817732862438|-15.519147771162|-16.351830422395|-16.667589491731|-17.031766063776|-17.174740560415|-17.220267516113|-17.667650586424|-17.667650586424|-17.667650586424|-18.392408537347|-18.392408537347|-19.499342679402|-20.818714565062|14.524970536238|14.524970536238|14.524970536238|14.524970536238|14.524970536238|14.524970536238|14.524970536238|14.524970536238|14.524970536238|14.450169286257|14.450169286257|14.450169286257|14.450169286257|14.428976766015|14.428976766015|14.428976766015|14.428976766015|14.428976766015|14.428976766015|14.428976766015|13.190528701572|11.931698506439|10.328554040154|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|-14.364766382427|9.9952423051289|9.9952423051289|9.9952423051289|9.9952423051289|9.9952423051289|9.9952423051289|7.8063802669768|7.1040088971918|7.1040088971918|7.1040088971918|7.1040088971918|7.1040088971918|7.1040088971918|7.1040088971918|7.1040088971918|7.1040088971918|7.1040088971918|7.1040088971918|7.1040088971918|7.1040088971918|7.1040088971918|6.6772316650621|6.472480265749|6.2527553951878|6.1202841242307|5.3130930485719|5.2706591886937|5.2129546318517|5.1219475809583|5.1219475809583|5.1219475809583|4.8988305268297|4.7784331828|4.7784331828|-6.9517013924509|-6.9517013924509|-6.9517013924509|-6.9517013924509|-6.9517013924509|-6.9517013924509|-7.0102236687243|-7.1702484487494|-7.2574985953393|-7.5127760273684|-7.9903068655585|-8.0212752054804|-8.0212752054804|-8.0212752054804|-8.0212752054804|-8.0212752054804|-8.0212752054804|-8.0212752054804|-8.0212752054804|-8.0212752054804|-8.0212752054804|-8.180861414657|-8.7076236287597|-8.929026396169|-9.1544735509971|-9.3688595646862|-9.8715103858316|-10.092703015826|-10.092703015826|-10.092703015826|-10.296826621581|-10.296826621581|-10.296826621581|-10.296826621581|-10.296826621581|-10.296826621581|-10.707585013232|-10.778069161198|-10.778069161198|-10.778069161198|-10.778069161198|-10.858409933273|-11.468788363342|-11.764209616852|-12.133010772281|-12.411122749705|-12.708469336187|-13.517187958464|-13.519653087971|-13.894916630099|-13.894916630099|-13.894916630099|-13.894916630099|-14.738795916582|-14.774563373784|-14.774563373784|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-14.868284848866|-15.390316384299|-15.810907356455|-16.985452537751|-18.374947473976|-19.91438566046|-20.359317682375|-21.553686139969|-23.344095227882|-25.241217504789|-26.135797380131|-26.576440041509|-27.449319861033|-27.449319861033|-27.449319861033|-27.449319861033|-27.449319861033|-27.449319861033|-27.449319861033|-27.449319861033|-27.449319861033|-27.449319861033|-27.449319861033|-27.449319861033|-28.654800703899|-28.877556538997|-30.561729775996|-31.156366466517|-32.681518156257|-33.017240491215|-33.017240491215|-33.017240491215|-37.36304449009|-41.80782756725|-46.825364429851|-49.420010916518|-49.420010916518|-49.420010916518|-51.669458566028|-53.22995332647|-53.35828181294|-53.461408816753|-53.461408816753|-53.461408816753|-53.461408816753|-53.461408816753|-53.461408816753|-53.461408816753|-53.461408816753|-53.461408816753|-53.461408816753|-53.89835095538|-53.89835095538|-53.89835095538|-53.89835095538|-55.145391306758|-55.811546150711|-58.243941041883|-58.243941041883|-58.243941041883|-58.243941041883|-58.243941041883|-58.243941041883|-58.243941041883|-58.243941041883|-64.646045178237|-66.227215883249|-66.227215883249|-68.40246255874|-68.430514632324|-69.328349972941|-73.359277832483|-76.858163273527
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||-10.836022138138|-10.836022138138|-10.836022138138|-10.836022138138|-10.836022138138|-10.836022138138|-10.836022138138|-10.836022138138|-10.836022138138|-11.151690800476|-11.358039915873|-11.358039915873|-11.358039915873|-11.672266602862|9.4661729590578|9.4661729590578|9.4661729590578|9.4661729590578|9.4661729590578|9.4661729590578|9.4661729590578|9.4661729590578|9.4661729590578|9.4661729590578|9.3158197013335|9.3158197013335|9.3158197013335|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|-11.867614893532|9.3226421138743|9.3226421138743|9.3226421138743|9.3226421138743|9.3226421138743|9.3226421138743|9.3226421138743|9.2840463608613|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.7888195681302|8.0497992488774|-10.642121756234|-10.642121756234|-10.642121756234|-10.642121756234|-10.642121756234|-11.004770620146|-11.004770620146|-11.004770620146|-11.004770620146|-11.004770620146|-11.004770620146|-11.004770620146|-11.004770620146|-11.004770620146|-11.07585605811|-11.573173329023|8.136682191243|8.136682191243|8.136682191243|8.136682191243|8.1196467774336|7.8651630500097|7.6029590610154|7.457418983793|7.457418983793|7.3210213113888|7.216689896701|7.0557666620923|6.9580740753493|6.9460932934357|6.9460932934357|6.9460932934357|6.9460932934357|6.9460932934357|6.9460932934357|6.9460932934357|6.9460932934357|6.9460932934357|6.9460932934357|6.9460932934357|6.9460932934357|6.9460932934357|6.7649137614379|6.7649137614379|6.7649137614379|6.7649137614379|6.7649137614379|6.7649137614379|6.7649137614379|6.7649137614379|6.7649137614379|6.7649137614379|6.7649137614379|6.7649137614379|6.7649137614379|6.7649137614379|6.7649137614379|6.5921260116509|6.5905876981392|6.5905876981392|6.1723202717717|5.9992221506063|5.9992221506063|5.7258024647969|5.5742248644584|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.0391006558788|-7.1823341150694|-7.2331488419035|-7.6151655833433|-7.776192010738|-7.776192010738|-8.18354658429|-8.5089405570226|-8.6738229365036|-8.7220254044716|-8.8539171330337|-8.8834391434176|-8.8834391434176|-8.8834391434176|-9.1682657223259|-9.2969949458011|-9.2969949458011|-9.3983277980893|-9.4536998994721|-9.4536998994721|-9.4536998994721|-9.4536998994721|-9.4536998994721|-9.4536998994721|-9.4536998994721|-9.621770037561|-9.621770037561|-9.621770037561|-9.621770037561|-9.621770037561|-9.621770037561|-9.621770037561|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-9.627819636434|-10.234799547294|-10.903110896327|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927|8.0900594359927
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||40.792995700436|40.26332861538|38.371477833007|37.529419305826|37.086022459693|37.013358102051|36.113159491947|36.113159491947|36.026628950849|36.026628950849|36.026628950849|36.026628950849|36.026628950849|36.026628950849|36.026628950849|36.026628950849|36.026628950849|36.026628950849|36.026628950849|35.208308936656|35.208308936656|34.480342601737|33.093713044017|32.216347852117|31.273822830709|31.273822830709|31.273822830709|30.617905485494|30.617905485494|30.617905485494|30.617905485494|30.617905485494|29.268615296417|29.268615296417|29.268615296417|-34.76769185919|-34.76769185919|-34.76769185919|-34.76769185919|-34.76769185919|-34.76769185919|-34.76769185919|-34.76769185919|-34.76769185919|-34.76769185919|-34.76769185919|-34.76769185919|-35.091185263|-35.091185263|-35.091185263|-35.091185263|-35.091185263|-35.091185263|-35.091185263|-35.091185263|-35.091185263|-35.95409422804|-36.779550032363|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-36.898538529367|-38.477172738556|-38.477172738556|-38.477172738556|-38.477172738556|-38.477172738556|-39.430190384657|-40.233545528817|-41.456716364145|33.193929737603|33.193929737603|33.193929737603|33.193929737603|33.193929737603|32.468253950052|31.464727246952|30.771920350075|30.268800261816|28.895890663289|28.016582970624|28.016582970624|28.016582970624|27.157313140238|26.455348209104|26.400498572248|26.400498572248|26.400498572248|26.400498572248|26.400498572248|26.400498572248|25.490120865261|25.490120865261|24.908467903574|24.626637481639|24.626637481639|24.626637481639|24.065708821559|22.98689799126|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-25.991784134527|-26.143649356255|-26.887387876918|-27.133208730938|-27.486898293233|-27.710443353361|-28.558825969372|-28.572624276785|-28.572624276785|-29.883983280294|23.709588578168|23.709588578168|23.709588578168|23.709588578168|23.709588578168|23.491208768358|22.248565806802|21.642850387821|21.571430794291|21.571430794291|21.571430794291|21.571430794291|21.571430794291|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|21.110128673421|20.55292170192|20.069912408736|19.571468777152|19.571468777152|19.571468777152|19.571468777152|19.571468777152|19.571468777152|19.037743403616|18.130826978884|17.115555380704|17.115555380704|17.115555380704|17.115555380704|17.115555380704|17.115555380704|16.522840074832|16.111008908762|16.111008908762|16.111008908762|15.302787650971|14.886431973674|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|14.872552226363|-17.697801114783|-17.697801114783|-17.697801114783|-17.697801114783|-17.697801114783|-17.727556495385|-18.099507257361|-18.172785782172|-18.379762357422|-19.505291720175|15.083084534521|15.083084534521|15.083084534521|15.064265428739
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||-45903.444847782|-45903.444847782|-45903.444847782|-45903.444847782|-45903.444847782|-45903.444847782|-45903.444847782|-45903.444847782|-45903.444847782|-45903.444847782|-46696.994275314|-46841.853359606|-46841.853359606|-46841.853359606|-46841.853359606|-46841.853359606|-47724.003732896|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41196.506887595|41098.287734753|41098.287734753|41098.287734753|41098.287734753|41098.287734753|41098.287734753|41098.287734753|41098.287734753|41098.287734753|41098.287734753|41098.287734753|41098.287734753|41098.287734753|41026.153038614|40058.522269894|40058.522269894|39195.25659413|39195.25659413|39195.25659413|39195.25659413|39195.25659413|39195.25659413|39195.25659413|39195.25659413|39195.25659413|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|39080.419608003|38677.166017496|38677.166017496|38677.166017496|38677.166017496|38677.166017496|38677.166017496|38677.166017496|38677.166017496|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37992.354044226|37821.004493585|36178.149357697|36178.149357697|36178.149357697|36178.149357697|36147.610397441|35830.148638816|35830.148638816|35789.000760074|35789.000760074|35789.000760074|35789.000760074|35789.000760074|35591.990834195|35591.990834195|35591.990834195|35591.990834195|35591.990834195|35591.990834195|35591.990834195|34735.378704661|34302.531894067|34216.81321563|33755.275515364|33755.275515364|33755.275515364|33755.275515364|33226.195017071|32277.661130079|32207.956811199|32184.674234666|31466.86026074|30454.733623044|30053.092914493|29664.54768277|28466.956354966|28466.956354966|28466.956354966|28288.507061073|27543.841178971|27509.990198856|26367.044665396|-33682.409142584|-33682.409142584|-33682.409142584|-33682.409142584|-33682.409142584|-33927.676825093|-33928.196472326|-34128.662747028|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27910.008217324|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|27542.518907507|26938.132119452|26280.369021613|26144.021135126|25400.579039029|24996.363331421|24996.363331421
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||-23.195409119132|19.513674700575|19.513674700575|19.513674700575|19.513674700575|19.513674700575|19.513674700575|19.513674700575|19.513674700575|19.513674700575|-23.666472249559|-23.666472249559|-23.666472249559|-23.666472249559|-23.666472249559|-23.666472249559|-23.666472249559|-23.666472249559|-23.666472249559|-25.295525556727|-25.997103109347|-25.997103109347|-25.997103109347|-25.997103109347|-26.149559328277|-26.702938311395|-26.702938311395|-26.702938311395|-26.702938311395|-26.843220712338|-26.843220712338|-26.843220712338|-26.843220712338|-26.843220712338|-26.843220712338|-26.843220712338|-26.843220712338|-26.843220712338|-26.843220712338|-26.859133616194|-27.292222499907|-27.292222499907|-27.292222499907|-27.292222499907|-27.292222499907|-27.292222499907|-27.292222499907|-27.292222499907|-27.549691836106|-27.971879817895|-28.366209715301|-28.366209715301|-28.417961764441|-28.417961764441|-28.417961764441|-28.417961764441|-28.417961764441|-28.417961764441|-28.417961764441|-28.417961764441|-29.411623610508|-29.807360054664|-29.872065837309|-30.21340741838|-30.41211869678|-30.910687101783|-32.050763064956|-32.075849036745|-33.070386970895|-33.109118989537|-33.109118989537|27.560919462935|27.560919462935|27.560919462935|27.560919462935|27.560919462935|27.560919462935|27.209354704503|26.863172127013|-31.823113601677|-31.823113601677|-31.823113601677|-31.823113601677|-31.823113601677|-31.823113601677|-31.823113601677|-31.823113601677|-31.823113601677|-31.823113601677|-31.823113601677|-31.823113601677|-31.823113601677|-32.589570647337|-32.76063445526|-33.014007499546|-33.014007499546|-33.014007499546|-33.014007499546|-33.74136652516|-33.74136652516|-33.984851991321|-35.827613683967|30.274122375904|30.274122375904|30.274122375904|30.274122375904|30.274122375904|30.274122375904|30.274122375904|30.274122375904|30.274122375904|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-33.790631156898|-34.286811887927|-34.585346287828|-34.719828890806|-35.19425487413|-35.607505373314|-37.141671450221|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.786004926723|31.676115567995|-38.153372430551|-38.153372430551|-38.153372430551|-38.153372430551|-38.153372430551|-38.153372430551|-38.153372430551|-38.153372430551|-38.153372430551|-38.153372430551|-38.153372430551|-38.153372430551|-38.153372430551|-38.153372430551|-38.153372430551|-38.875969621592|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|32.369791246521|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-38.50281318721|-39.378123856218|-39.5268665246|-39.5268665246|-39.5268665246|-39.5268665246|-39.5268665246|-39.5268665246|-39.5268665246|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806|32.811730677806
09422|103469|/equities/largan-precisi|MSCI_EEM||2129.2506848755|2129.2506848755|2129.2506848755|2129.2506848755||2129.2506848755|2129.2506848755|2129.2506848755|2129.2506848755|2129.2506848755|2129.2506848755|2129.2506848755|-2388.3324878081|-2388.3324878081|-2450.9249864534|-2505.8298853956|-2505.8298853956|-2505.8298853956|-2594.2554282174|-2599.7282535749|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2622.42519858|-2854.3613317556|-2896.091476112|-2896.091476112|-2896.091476112|-2896.091476112|-2896.091476112|-2896.091476112|-2896.091476112|-2896.091476112||-2896.091476112|-2896.091476112|-2896.091476112|-2896.091476112|-2896.091476112|-2896.091476112|-2896.091476112|-2896.091476112|-2896.091476112|-2896.091476112|-2896.091476112|-2896.091476112|-2912.6016401244|-3007.8907112493|-3083.7674569437|-3144.4638410486|2497.3216844478|2497.3216844478|2497.3216844478|2497.3216844478|2497.3216844478|2497.3216844478|2497.3216844478|2497.3216844478|2497.3216844478|2497.3216844478|2497.3216844478|2497.3216844478|2497.3216844478|2261.7463160531|2188.0514622812|-2596.0543674455|-2596.0543674455|-2596.0543674455|-2596.0543674455|-2596.0543674455|-2596.0543674455|-2596.0543674455|-2596.0543674455|-2596.0543674455|-2676.1715193839|2312.9058579233|2312.9058579233|2312.9058579233|2312.9058579233|2312.9058579233|2312.9058579233|2312.9058579233|2312.9058579233|2312.9058579233|2312.9058579233|2312.9058579233|2312.9058579233|2312.9058579233|2312.9058579233|2312.9058579233|2312.9058579233|2211.2842865814|2049.2047628682|1975.7830698536|1964.2034109484|-2360.735725969|-2360.735725969|-2360.735725969|-2360.735725969|-2360.735725969|-2360.735725969|-2360.735725969|-2360.735725969|-2360.735725969|-2360.735725969|-2360.735725969|-2360.735725969|-2360.735725969|-2360.735725969|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1961.0040414135|1849.1368901176|1849.1368901176|1849.1368901176|1849.1368901176|1849.1368901176||1849.1368901176|1849.1368901176|1849.1368901176|1849.1368901176|1849.1368901176|1849.1368901176|1849.1368901176|1849.1368901176|1849.1368901176|1711.8187667973|-2171.6458531357|-2171.6458531357|-2171.6458531357|-2171.6458531357|-2171.6458531357|-2171.6458531357|-2171.6458531357|1702.7290588006|1702.7290588006|1702.7290588006|1702.7290588006|1702.7290588006|1702.7290588006|1702.7290588006|1650.2545097785|1568.3383441983|1561.2092713315|1500.2325237016|-1970.0517249511|-1970.0517249511|-1970.0517249511|-1970.0517249511|-1970.0517249511|-1970.0517249511|-1970.0517249511|-1970.0517249511|-1970.0517249511|-2013.1683050619|-2013.1683050619|-2013.1683050619|-2013.1683050619|-2144.9092278466|-2277.9546976073|-2383.838552897|-2384.2650587745|-2403.9056208605|-2475.450689845|-2553.0007664945|-2555.8069499239|-2555.8069499239||-2555.8069499239|-2637.0077221376|2094.8670097066|2094.8670097066|1960.9633441185|1872.7370490205|-2436.0808655411|-2436.0808655411|-2436.0808655411|-2512.3120728234|-2531.9171752671|-2531.9171752671|-2531.9171752671|-2531.9171752671|-2531.9171752671|-2535.4635280745|-2617.7372534161|-2741.0969482401|-2861.4966091557|-3033.3295657286|-3190.0884063651|-3192.5982292945|-3237.053588105|-3255.6150978945|-3280.4056643272|-3404.3396270302|-3442.6998802885|-3442.6998802885|-3442.6998802885|-3442.6998802885|-3442.6998802885|-3442.6998802885|-3442.6998802885|-3442.6998802885|-3442.6998802885
09423|49990|/equities/china-longyuan|MSCI_EEM||6.9395166168403|6.9395166168403|6.6394630019081|-7.8241549691935|-7.8241549691935|-7.8241549691935|-7.8241549691935|-7.8241549691935|-7.8241549691935|-7.8241549691935|-7.8241549691935|-7.8241549691935|-7.9051721318319|-8.0196356225626|6.8070372467234|6.8070372467234|6.8070372467234|6.8070372467234|6.8070372467234|6.8070372467234|6.8070372467234|6.8070372467234|6.8070372467234|6.8070372467234|6.6661527294797|6.2946813488751|6.2946813488751|6.2946813488751|5.9301252052967|5.9301252052967|5.9301252052967|5.9301252052967|5.9301252052967|5.9301252052967|5.9301252052967|5.9301252052967|5.9301252052967|5.6445834024951|5.6011295002735|5.6011295002735|5.6011295002735|5.3701596252757|5.3701596252757|5.3579554284764|5.1699504284012|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|5.0584013045003|4.9882869954896|4.9882869954896|4.9882869954896|4.9882869954896|4.9882869954896|4.9882869954896|4.9882869954896|4.9882869954896|4.9882869954896|4.9882869954896|4.9525410329846|-7.2511220523424|-7.2511220523424|-7.3429134232807|-7.7965705243534|5.8878742786497|5.8878742786497|5.8878742786497|5.8878742786497|5.8878742786497|5.8878742786497|5.8878742786497|5.8878742786497|5.8878742786497|5.8878742786497|5.8878742786497|5.8878742786497|5.7804159690109|5.724351093633|5.3159455960139|5.0616062421649|4.4856735886301|-6.1321693682689|-6.1321693682689|-6.1321693682689|-6.1321693682689|-6.1321693682689|-6.1321693682689|-6.1321693682689|-6.1321693682689|-6.1321693682689|-6.1321693682689|-6.1321693682689|-6.1321693682689|-6.2451881859058|-6.2675161976571|-6.2675161976571|-6.4839067612484|-6.8660073450753|-7.1872631955517|-7.1872631955517|-7.1872631955517|-7.1872631955517|-7.1872631955517|-7.6891815583322|-7.8823231934325|-7.8823231934325|-7.8823231934325|-7.8823231934325|-7.8823231934325|-7.8823231934325|-7.8823231934325|-7.8823231934325|-7.8823231934325|-7.8823231934325|-7.8823231934325|-7.8823231934325|-7.8823231934325|-7.8823231934325|-8.3664703367834|-8.8544114429294|-9.3004569564196|-9.4627300935688|-9.8613668765958|-10.000407175481|-10.120750208769|-10.120750208769|-10.400277663241|-10.587530561035|-10.681779755586|-10.681779755586|-10.681779755586|-10.681779755586|-10.681779755586|-10.681779755586|-10.752533106267|-11.222814564638|-11.388682847478|-11.45520279723|-11.710225453173|-11.716432306801|-11.716432306801|-11.716432306801|-11.716432306801|-11.716432306801|-11.716432306801|-11.716432306801|-11.716432306801|-11.716432306801|-11.716432306801|-11.716432306801|-11.716432306801|-11.716432306801|-11.716432306801|-12.076591568561|-12.609546269942|-12.958384820674|-13.217649059002|-13.352091220432|-13.352091220432|-13.352091220432|-13.986702242088|-13.986702242088|-13.986702242088|-14.021335962295|-14.344262046813|-15.526957586076|-15.72342696472|-15.72342696472|-15.72342696472|-15.72342696472|-15.72342696472|-15.72342696472|-16.414918690743|-17.006576623985|-17.702862782025|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|12.765606312902|11.883451838131|11.524755677612|11.524755677612|10.458617273338|10.070656081134|10.070656081134|10.070656081134|10.070656081134|9.0872303337121|9.0872303337121|9.0872303337121|9.0872303337121|9.0069222814799|8.8417759360342|8.8417759360342|8.8417759360342|8.8417759360342
09424|13874|/equities/china-gas-holdings|MSCI_EEM||7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.5143732196143|7.3069208783018|7.3069208783018|7.3069208783018|7.3069208783018|7.3069208783018|7.3069208783018|7.3069208783018|7.3069208783018|7.3069208783018|7.3069208783018|7.3069208783018|7.3069208783018|7.3069208783018|7.243729905595|7.243729905595|7.2374774397629|6.9127524099104|6.703058238532|6.5472198546858|6.5472198546858|6.5472198546858|6.3552444578245|6.2567217233537|6.2567217233537|6.2008018629152|6.1675563057364|6.1675563057364|6.1675563057364|6.1675563057364|6.1675563057364|6.1675563057364|6.1675563057364|6.1675563057364|6.1675563057364|6.0628404838179|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|5.8905121542599|-7.4266915008492|-7.4266915008492|-7.4266915008492|-7.8191016167476|-7.9862236678682|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.2437404787219|-8.5936003697885|-8.6137567345237|-8.6137567345237|-8.6137567345237|-8.6137567345237|-8.6137567345237|-8.6137567345237|-8.6137567345237|-8.6137567345237|-8.7835163668913|-8.7835163668913|-8.7835163668913|-8.7835163668913|-8.7835163668913|-8.7835163668913|-8.9344625821955|-8.9716841779956|-8.9716841779956|-8.9716841779956|-9.2692788437081|-9.2692788437081|-9.2692788437081|-9.8055912304161|-9.8055912304161|-9.8662122408812|-10.346346713908|-10.470756867468|-10.470756867468|-10.470756867468|-10.574729975661|-10.78692172258|-11.162690779554|-11.375236083681|-11.375236083681|-11.619151488073|-11.656668028134|-11.656668028134|-12.154075605889|9.7987042468611|9.7987042468611|9.7987042468611|9.7987042468611|9.7987042468611|9.7987042468611|9.7987042468611|9.7987042468611|9.7987042468611|9.7987042468611|9.7987042468611|9.7987042468611|9.7987042468611|9.7987042468611|9.7987042468611|9.7987042468611|9.7987042468611|8.9488938641921|8.9488938641921|8.514326553916|8.3303627762254|7.88818113374|7.8857566202933|7.2391744018986|-10.192451339476|-10.192451339476|-10.192451339476|-10.192451339476|-10.192451339476|-10.738834625607|-11.331483370866|-11.44331429491|-12.215904638608|9.1305223421706|9.1305223421706|9.1305223421706|9.1305223421706|9.1305223421706|9.1305223421706|9.1305223421706|9.1305223421706|9.0448426263878|9.0448426263878|8.8296609550278|8.8296609550278|8.8296609550278|-12.462834216248|-12.462834216248|-12.462834216248|-12.462834216248|-12.462834216248|-12.462834216248|-12.462834216248|-12.462834216248|-12.462834216248|-12.462834216248|-12.669815806428|-13.172017658065|-13.7572411832|-13.790823280456|-14.366942160956|-14.366942160956|-15.684380842174|-16.147089508866|-16.784543597802|-17.693283418058|-17.693283418058|-17.693283418058|-18.225870559876|-19.286522439525|-20.302802884364|-20.622733503795|-20.622733503795|-20.622733503795|-20.622733503795|-20.622733503795|-21.490814745665|-22.977673251247|-22.977673251247|-23.448525754187|-24.293918441372|-24.582131728681|-25.81236739639|-26.351519431048|-27.558358073447|-27.558358073447|-27.662064420088|-27.824516043513|-28.518906842171|-28.668230121333|-29.025810843263|-30.128679414098|-30.414855090113|-30.414855090113|-30.414855090113|-30.603675905039|-30.603675905039|-30.603675905039|-31.926452937894|-31.926452937894|-33.165501929183|-33.991939894249|-33.991939894249
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||345.91396543763|345.91396543763|345.91396543763|345.91396543763|345.91396543763|335.57107270848|327.02341412053|314.35934902281|311.34372113646|297.4374679294|290.31940881044|282.13267645604|281.64741828449|279.045941988|279.045941988|279.045941988|279.045941988|279.045941988|277.99549109778|276.07468036763|276.07468036763|273.97186707514|267.85763008349|264.61958898166|264.30949222975|264.30949222975|264.30949222975|264.30949222975|264.30949222975|264.30949222975|264.30949222975|264.30949222975|257.90584383353|257.90584383353|257.90584383353|257.90584383353|257.90584383353|257.90584383353|257.90584383353|257.90584383353|257.90584383353|257.90584383353|257.90584383353|257.90584383353|257.90584383353|257.90584383353|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|252.2459583246|250.29357492093|250.29357492093|250.29357492093|250.29357492093|250.29357492093|250.29357492093|250.29357492093|237.82619435659|231.41799372955|230.9883315906|230.9883315906|230.9883315906|226.820368434|223.41152048222|218.4524944225|218.4524944225|215.50277158055|207.16974620061|202.85153851928|202.85153851928|195.72393168808|-216.64944684391|-216.64944684391|-216.64944684391|-216.64944684391|-216.64944684391|-216.64944684391|-216.64944684391|-216.64944684391|-216.64944684391|-216.64944684391|-216.64944684391|-217.66605204879|-223.98541418267|-223.98541418267|-223.98541418267|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|205.10158064193|203.3906451577|203.33050675783|203.33050675783|203.33050675783|203.33050675783|203.33050675783|203.33050675783|203.33050675783|200.42278528648|198.63642809609|195.88263457386|195.88263457386|195.88263457386|195.88263457386|195.88263457386|195.88263457386|195.88263457386|195.88263457386|195.88263457386|195.88263457386|191.703411242|191.703411242|191.703411242|191.703411242|191.703411242|191.703411242|190.8738980282|190.8738980282|190.8738980282|190.8738980282|190.8738980282|190.8738980282|184.77693648559|-203.04215315147|-203.04215315147|-203.04215315147|-203.04215315147|-203.04215315147|-203.04215315147|-203.04215315147|-203.04215315147|-203.24128127941|-205.01163669216|-205.01163669216|-205.01163669216|-205.01163669216|-205.01163669216|-205.01163669216|-205.01163669216|-205.01163669216|-211.23515188018|-211.70065825359|-211.70065825359|-211.70065825359|-211.70065825359|-212.52850917066|-215.83723241184|-221.98581379094|-223.39000520019|-223.39000520019|-223.39000520019|-227.01216308518|-227.01216308518|-227.01216308518|-227.01216308518|-227.68018120576|-231.83909022862|206.94991231418|206.94991231418|206.94991231418|206.94991231418|206.94991231418|206.94991231418|206.94991231418|206.94991231418|206.94991231418|206.94991231418|206.94991231418|206.94991231418|206.94991231418|206.94991231418|206.94991231418|206.94991231418|206.94991231418|200.39825736729|200.39825736729|200.39825736729|200.39825736729|200.39825736729|200.39825736729|200.39825736729|195.60895971271|195.60895971271|193.50995523634|189.85179658808|189.85179658808|179.11310732009|177.04234146676|175.74783902651|175.74783902651|175.74783902651|175.74783902651|175.74783902651|174.46982114057|174.18493983617|174.18493983617|174.18493983617|169.6499331513|165.80548127922|164.50609031024|164.11787812249|-183.80417905427|-183.80417905427|-183.80417905427|-183.80417905427|-184.28242117142|-184.48965909935|-184.48965909935|-184.48965909935|-184.48965909935|-184.48965909935
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||-597.06146999516|-597.06146999516|-603.78581008255|-603.78581008255||-603.78581008255|-603.78581008255|-607.88371615129|-607.88371615129|-620.57866191517|-620.57866191517|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-632.9653865057|-638.27135574715|-638.27135574715|-638.27135574715|-638.27135574715|-641.5792841635|-642.83244958457|-642.83244958457|-651.4313437374|-651.4313437374|-651.4313437374|-658.81260415267|555.00301980338|555.00301980338|555.00301980338|555.00301980338|555.00301980338|555.00301980338|-644.7400246862|-644.7400246862|-644.7400246862|-644.7400246862|-665.49378857826|-665.49378857826|-665.49378857826|-665.49378857826|-675.09851939988|-675.09851939988|-675.09851939988|-675.09851939988|-679.90880576116||-679.90880576116|-679.90880576116|-690.55408118662|-690.55408118662|-691.0045346518|-692.11614961311|600.1793948681|600.1793948681|600.1793948681|600.1793948681|600.1793948681|600.1793948681|600.1793948681|600.1793948681|600.1793948681|600.1793948681|600.1793948681|600.1793948681|-683.95628196283|-683.95628196283|-683.95628196283|-683.95628196283|-683.95628196283|-683.95628196283|-683.95628196283|-683.95628196283|-683.95628196283|-683.95628196283|-683.95628196283|-683.95628196283|-683.95628196283|-683.95628196283|-683.95628196283|-683.95628196283|-683.95628196283|-690.86143196807|-690.86143196807|-690.86143196807|-690.86143196807|-690.86143196807|-698.84603552008|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-717.66671293898|-741.0185699322|-754.57848139778|-754.57848139778|-771.47609044198|-789.30676715775|-795.3408523975|-807.04539155278|681.51877125057|681.51877125057|681.51877125057|681.51877125057|681.51877125057|681.51877125057|681.51877125057|681.51877125057|681.51877125057|681.51877125057|681.51877125057|681.51877125057|681.51877125057|663.06608737291|663.06608737291|643.38345509968|593.35716270298|571.97797334294|564.98115937038|564.98115937038|561.14631246775|551.04757732704|551.04757732704|551.04757732704|551.04757732704|551.04757732704|551.04757732704|551.04757732704|551.04757732704|551.04757732704|551.04757732704||540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257||540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|540.04899816257|517.72640618084|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748|-611.36979678748
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.1021108068219||-8.1021108068219|||||||||||||||-8.1021108068219|-8.1021108068219|||||||-10.264011893077|-15.733889601377|-15.733889601377|-15.733889601377|-15.733889601377|-15.733889601377|-16.452655180458|-17.393506112103|-17.60889563561||-18.025439633269|-18.765210616742|-19.018845174218|-19.26380008846|-19.46455657912|15.790306823234|15.790306823234|15.790306823234|15.699785833867|15.111428822976|14.967699887468|14.497443810782|13.985214701053|13.444405863414|-16.208702804903|-16.208702804903|-16.208702804903|-16.208702804903|-16.208702804903|-16.208702804903|-16.208702804903|-16.208702804903|-16.208702804903|-16.782780979715|-16.782780979715|-17.214478968075|-17.51523849208|-17.51523849208|-17.51523849208|-17.51523849208
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||-22.192320508633|-22.391467168236|18.810060051865|18.810060051865|18.810060051865|18.21379576355|-21.028284218322|-21.028284218322|-21.028284218322|-21.028284218322|-21.458786877451|-21.458786877451|-21.458786877451|-21.458786877451|-21.458786877451|-21.458786877451|-21.458786877451|-21.458786877451|-21.458786877451|-21.458786877451|-21.937540381548|-22.552822900478|-22.586470207311|-22.896078410786|-23.195643335627|-23.503007037217|-23.503007037217|-23.503007037217|-23.503007037217|-23.503007037217|-23.503007037217|-23.503007037217|-23.503007037217|-23.503007037217|-23.503007037217|-23.503007037217|-23.503007037217|-24.079021344428|-24.079021344428|-24.487801854086|-24.764223752498|-25.093581396209|-25.487312959153|-26.235979684548|-26.235979684548|-26.235979684548|-26.235979684548|-26.235979684548|-26.235979684548|-26.235979684548|-26.235979684548|-26.389127073996|-26.389127073996|-26.389127073996|-26.389127073996|-26.389127073996|-26.389127073996|-26.389127073996|-26.710141087365|-27.725022501513|-27.725022501513|-27.725022501513|-28.350024005621|-28.485288279496|-28.485288279496|-28.485288279496|-29.666986616941|-30.424366478679|-30.424366478679|26.122316927177|26.122316927177|26.122316927177|26.122316927177|26.122316927177|26.122316927177|26.122316927177|26.122316927177|26.122316927177|25.538685474642|-29.593352921289|-29.593352921289|-29.593352921289|-29.593352921289|-29.593352921289|-29.593352921289|-29.593352921289|-29.804237528322|-29.804237528322|-29.804237528322|-29.804237528322|-29.804237528322|-29.804237528322|25.973566396854|25.973566396854|25.973566396854|25.973566396854|25.973566396854|25.873407107616|25.512119008462|25.098632660931|25.098632660931|25.098632660931|25.098632660931|25.098632660931|25.098632660931|25.098632660931|24.901245076723|24.901245076723|24.901245076723|-28.979262211171|-28.979262211171|-28.979262211171|-28.979262211171|-28.979262211171|-28.979262211171|-28.979262211171|-28.979262211171|-28.979262211171|-28.979262211171|-29.226958012412|-29.561670798919|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.230368760485|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|26.046053178616|25.481725754018|24.898778140219|24.898778140219|24.898778140219|24.898778140219|24.898778140219|24.628467956404|24.628467956404|24.628467956404|24.392742173783|23.644713526425|23.327281929253|23.327281929253|23.327281929253|23.20899621406|23.20899621406|23.20899621406|23.20899621406|23.20899621406|23.20899621406|23.20899621406|23.20899621406|23.20899621406|23.20899621406|23.20899621406|23.20899621406|23.20899621406|23.20899621406|23.20899621406|22.590335962675|22.590335962675|22.590335962675|22.590335962675|22.590335962675|21.694817354835|21.43313069096|-24.318314379205|-24.318314379205|-24.318314379205|-24.318314379205|-24.318314379205|-24.318314379205|22.066637158734|22.066637158734|22.066637158734|22.066637158734|22.066637158734|22.066637158734|22.066637158734|22.066637158734|22.066637158734|21.585152440978|21.289057843899|21.182286493221|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.948272592465|20.598081251692|20.308978977812|20.104421552698|19.366023523588|19.3549641186
09429|103393|/equities/yang-ming-mari|MSCI_EEM||53.320483946091|53.320483946091|53.320483946091|-60.616183007775||-60.616183007775|-60.616183007775|-60.616183007775|-60.616183007775|-60.616183007775|-60.616183007775|-60.616183007775|-60.616183007775|-60.616183007775|-60.616183007775|-61.600438632642|-61.600438632642|-61.600438632642|-61.600438632642|-61.600438632642|-61.600438632642|-61.600438632642|-61.600438632642|-61.600438632642|-62.967152849475|-65.630168561184|-67.416855313208|-68.06872799863|-69.415253035112|-70.933614695386|-73.25957209569|-74.482858096027|-74.742063745816|-76.402292499895|-78.119213168219|-79.271348388543|-85.157057664516|66.631430876109|66.631430876109|66.631430876109|66.631430876109|66.631430876109|66.631430876109|66.631430876109|64.672263035974|64.672263035974|64.672263035974|64.672263035974|64.672263035974|64.672263035974|64.672263035974|64.672263035974|64.672263035974|64.672263035974|64.672263035974|64.672263035974|64.672263035974|64.672263035974|64.672263035974||64.672263035974|64.672263035974|64.672263035974|64.672263035974|64.672263035974|64.672263035974|64.672263035974|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|59.618598612229|57.687332215221|55.374811453192|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|43.649286710793|42.14365181611|41.740168726953|-48.954202933918|-48.954202933918|-48.954202933918|-48.954202933918|-49.769077131055|-49.769077131055|-50.737865259142|-50.836515640651|-51.44612908301|-53.17069927782|-53.395216786222|-53.395216786222|-53.395216786222|-53.395216786222|-53.395216786222|-53.475240534496|-55.119710306274|-55.988567303669|-58.253964476069|-60.421069732728|-60.542856445381|-60.961506144282|-61.846119209657|-70.561141365833|-70.561141365833|-70.561141365833|-70.561141365833|-70.561141365833|-70.561141365833|-70.576101902173|-70.576101902173|-71.217889391764|-72.59209991758|-72.822532381887|-72.822532381887|-72.822532381887|-72.822532381887|-72.822532381887|-72.822532381887|-72.822532381887|-72.822532381887|-72.822532381887|-72.822532381887|-72.822532381887|-75.686146328046|-76.076723230711||-76.076723230711|-78.663028227877|-81.144774515417|-81.144774515417|-81.144774515417|-81.144774515417|-81.144774515417|-81.144774515417|-81.144774515417|-81.144774515417|-81.144774515417|-81.144774515417|-83.78675960291|-83.78675960291|-85.718620763758|-87.443359476229|-87.443359476229|-93.825954973588|-95.704882683442|-95.704882683442|-102.32208915782|-109.26343214326|-115.14825505474|-117.57253822548|-117.57253822548|-117.95814551476|-117.95814551476|-117.95814551476|-117.95814551476|-121.82571622137|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138|-134.14653647138||-134.14653647138|-141.64059641839|-145.34667166817|-145.34667166817|-145.34667166817|-145.34667166817|-145.34667166817|-145.34667166817|-145.34667166817|-145.34667166817|-145.34667166817|-145.34667166817|-145.34667166817|-145.34667166817|-145.34667166817|-152.43518870791|-164.46687617258|-185.5854186477|-190.15046516411|-192.55607240457|-194.03452489396|-207.28836099329|-213.10167808763|-213.10167808763|-213.10167808763|-213.10167808763|-221.08519787514|136.24012637155|136.24012637155|136.24012637155|117.7668070795|95.185341199445|85.317045777161|68.741161974623|67.740179971803
09430|103445|/equities/taishin-fhc|MSCI_EEM||22.213169019675|22.213169019675|22.213169019675|22.213169019675||20.747965089983|19.70051769913|19.695018817989|19.413909543452|18.543232508167|18.242329117998|18.242329117998|18.242329117998|17.672031717548|17.332432930927|17.332432930927|17.332432930927|17.332432930927|17.332432930927|17.332432930927|17.332432930927|17.332432930927|16.638814494853|16.332016147778|16.043906809671|15.666728732559|15.666728732559|15.666728732559|15.666728732559|15.666728732559|15.666728732559|15.666728732559|15.666728732559|15.666728732559|15.666728732559|15.666728732559|15.119574288279|15.119574288279|15.119574288279|15.119574288279|15.119574288279|15.119574288279|15.119574288279|14.793972151975|-17.05042162254|-17.05042162254|-17.05042162254|-17.05042162254|-17.05042162254|-17.05042162254|-18.575469020501|-18.714119963459|-18.714119963459|-18.714119963459|-18.714119963459|-18.714119963459|-18.737911282437|-18.744902357412|-18.8943347235||-18.910520445396|-18.910520445396|-18.910520445396|-18.910520445396|-18.910520445396|-18.910520445396|-18.910520445396|-18.910520445396|-18.910520445396|-18.910520445396|-18.910520445396|-19.095022505179|-19.211137367238|-19.465151867325|-19.572391281586|-19.935625006055|17.831233420532|17.831233420532|17.831233420532|17.831233420532|17.831233420532|17.831233420532|17.831233420532|17.831233420532|17.831233420532|17.831233420532|17.685463181446|17.685463181446|17.572524326058|17.08111897333|16.914385804683|16.827950381736|16.82098482888|16.82098482888|16.82098482888|16.82098482888|16.804299235797|16.620161878241|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.380381764026|16.374354737594|16.374354737594|16.058514693925|15.771663139871|15.768221588721|15.610603036472|15.479044903195|14.874043611328|14.59400044949|14.526354329135|14.292266969709|14.065494357247|13.849409486076|13.823587920711|13.823587920711|13.823587920711|13.823587920711|13.823587920711|13.506289988145|13.466627492562|13.466627492562||13.012261856546|12.725290180301|12.270579736603|12.131894554443|12.090585088009|11.944716558716|11.774951680789|-13.870998293931|-13.870998293931|-13.870998293931|-13.870998293931|-13.870998293931|-13.870998293931|-13.870998293931|-14.299756958281|-14.599287618304|-14.962859274177|-15.61290288107|-15.913459881866|-15.913459881866|-15.913459881866|-15.913459881866|-15.913459881866|-15.913459881866|-15.913459881866|-15.913459881866|-15.913459881866|-15.991492387016|-16.425013564648|-16.984860975016|-17.240554896183|-17.29996023265|-17.492745426092|-17.492745426092|-17.492745426092|-17.492745426092|-17.841506192854|16.170161477467|16.170161477467|16.170161477467|16.170161477467|16.170161477467|16.117533060634|16.117533060634|16.117533060634|16.117533060634|16.117533060634|16.117533060634|16.117533060634|16.117533060634||16.117533060634|16.117533060634|15.707782370872|15.276927319971|15.191423566041|15.161200212871|15.161200212871|15.161200212871|15.161200212871|15.161200212871|15.161200212871|14.739921283927|14.739921283927|14.739921283927|14.739921283927|14.543716888218|14.543716888218|14.543716888218|14.543716888218|14.543716888218|14.468806990612|14.468806990612|13.375737623626|13.040019717548|13.040019717548|12.979688501726|12.870601071661|12.866205839917|12.538918606225|11.965002289286|11.633368164158|11.481370151197|11.481370151197|11.481370151197|11.481370151197
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||18.637260558164|18.637260558164|18.637260558164|18.637260558164||16.924733826359|16.327481160385|16.261090580868|16.101212413495|15.801346998949|15.626539061289|15.626539061289|15.626539061289|15.24893243867|14.607146454717|-16.786356767092|-16.786356767092|-16.786356767092|-16.786356767092|-16.786356767092|-16.786356767092|-16.786356767092|-16.786356767092|-16.786356767092|-16.901507836883|-16.923897511765|-17.154330314315|-17.199255904794|-17.399173322917|-17.536158694925|-17.536158694925|-17.536158694925|-17.536158694925|-17.577914438979|-17.917126772951|-17.93379869352|-17.93379869352|-18.043109468732|-18.057540024566|-18.057540024566|-18.057540024566|-18.057540024566|-18.057540024566|-18.057540024566|-18.057540024566|-18.057540024566|-18.057540024566|-18.057540024566|-18.057540024566|-18.057540024566|16.555082382652|16.555082382652|16.555082382652|16.555082382652|16.377869144516|16.22818800193|16.089654246766|15.901804777859|15.901804777859||15.901804777859|15.901804777859|15.901804777859|15.901804777859|15.901804777859|15.901804777859|15.901804777859|15.460338853993|14.985544615284|14.985544615284|14.985544615284|14.985544615284|14.985544615284|14.985544615284|14.958939372715|14.484932064146|14.208257700702|14.128619010471|14.068075291878|14.068075291878|14.068075291878|14.068075291878|14.068075291878|14.068075291878|14.068075291878|14.068075291878|14.068075291878|14.068075291878|14.068075291878|13.467852345083|13.467852345083|13.467852345083|13.467852345083|12.753168996809|12.632195244771|12.632195244771|12.632195244771|12.632195244771|12.632195244771|12.632195244771|12.632195244771|12.632195244771|12.632195244771|12.632195244771|12.632195244771|12.419106124222|11.610117301212|11.464019467286|11.418355069615|11.21479992977|11.21479992977|11.21479992977|11.21479992977|11.21479992977|11.21479992977|11.21479992977|11.208111181427|11.164567989959|11.160244315923|11.160244315923|11.160244315923|10.9336052935|-12.476879054808|-12.476879054808|-12.476879054808|-12.618754420571|-12.751515232558|-12.751515232558|-12.751515232558|-12.868349590825|-12.99538881572|-13.111899567631|-13.111899567631|-13.122715121173|-13.122715121173|11.887250600936|11.887250600936|11.887250600936|11.887250600936|11.887250600936|11.887250600936|11.887250600936|11.887250600936|11.887250600936|11.887250600936|11.887250600936|11.887250600936|11.887250600936|11.887250600936|11.887250600936|11.887250600936|11.835778538215|11.835778538215|11.835778538215|11.835778538215|11.835778538215|11.835778538215|11.835778538215|11.835778538215|11.829048034865|11.829048034865|11.660696671603|11.660696671603|11.660696671603||11.470218576985|11.32246517031|11.099867809376|11.099867809376|11.099867809376|11.099867809376|11.099867809376|11.099867809376|-13.386221312894|-13.386221312894|-13.386221312894|-13.386221312894|-13.386221312894|-13.386221312894|-14.154135385502|-14.246260924857|-14.51251225529|-15.011124293648|-15.267129276813|-15.267129276813|-15.621431407913|-15.621431407913|-15.621431407913|-15.621431407913|-15.621431407913|-15.621431407913|-15.621431407913|-15.621431407913|-16.654368040279|-17.629853272124|-17.808170927547|-18.095189665183|-18.679752371254|-18.679752371254|-18.679752371254|-19.02472371254|-19.583027247959|16.806757789309|16.806757789309|16.806757789309|16.806757789309|16.806757789309|16.806757789309|16.806757789309|16.806757789309|16.806757789309|16.806757789309|16.806757789309|16.806757789309|16.343620041405||16.205703886687|16.205703886687|15.781338224079|15.195930597148|15.109367711634|14.599297796456|14.557552640932|14.408712846285|14.408712846285|14.408712846285|14.120792740193|13.02588046216|12.650978916475|12.570532129417|12.445035561599|12.292859354397|12.292859354397|12.292859354397|12.292859354397|12.292859354397|12.292859354397|12.292859354397|12.292859354397|12.292859354397|12.292859354397|12.292859354397|12.292859354397|12.292859354397|12.17817724058|11.620196796225|11.618789939532|11.618789939532|11.618789939532|11.618789939532|11.618789939532
09432|13206|/equities/industries-qat|MSCI_EEM||-12.46518212528|-12.580202645405|-12.903003447965|-12.98762572683|-12.98762572683|-12.98762572683|-12.98762572683|-12.98762572683|-12.98762572683|-12.98762572683|-13.049028750671|-13.128365380248|-13.147072693464|-13.18897013836|-13.208855630876|-13.215950438183|12.087367448571|12.087367448571|12.087367448571|12.087367448571|12.087367448571|12.087367448571|12.087367448571|12.087367448571|12.087367448571|12.087367448571|12.087367448571|12.087367448571|12.087367448571|12.087367448571|12.087367448571|12.087367448571|12.087367448571|12.035963598626|-13.179462910693|-13.179462910693|-13.179462910693|-13.179462910693|-13.179462910693|-13.179462910693|-13.311806315013|-13.311806315013|-13.403739294392|-13.403739294392|-13.403739294392|-13.403739294392|-13.474773758096|-13.474773758096|-13.474773758096|-13.474773758096||12.58290390951|12.58290390951|12.58290390951|12.58290390951|12.58290390951|12.58290390951|12.58290390951|12.58290390951|12.58290390951|12.375664267695|12.375664267695|12.375664267695|12.375664267695|12.375664267695|12.375664267695|12.375664267695|12.375664267695|12.375664267695|12.375664267695|12.375664267695|12.375664267695|12.375664267695|12.345181979245|12.143535708395|12.026706800425|11.931896538164|11.873761765047|11.873761765047|11.83230817213|11.83230817213|11.83230817213|11.83230817213|11.83230817213|11.83230817213|11.83230817213|11.83230817213|11.83230817213|11.83230817213|11.569230475849|-13.060352934624|-13.060352934624|-13.060352934624|-13.060352934624|-13.060352934624|-13.406502817764|-13.704447532908|-13.764265457437|-13.764265457437|-13.764265457437|-13.764265457437|-13.764265457437|-13.764265457437|-13.764265457437|-13.849462952199|-13.849462952199|-13.864206692996|-13.864206692996|-13.864206692996|-13.864206692996|-13.864206692996|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.730274849882|11.658082676983|11.455648052534|11.272260494345|11.272260494345|11.272260494345|11.272260494345|11.272260494345|11.272260494345|10.47695580601|-12.940937202428|-12.940937202428|-12.940937202428|-12.940937202428|-13.319929883717|-13.630478008851|-14.072753385553|-14.55194738601|-14.910478268293|-14.910478268293|-14.910478268293|-14.910478268293|-14.910478268293|-14.910478268293|-15.152971974277|-15.152971974277|-15.152971974277|-15.152971974277|-15.791718265408|-15.791718265408|-15.791718265408|-15.791718265408|-15.791718265408|-15.791718265408|-15.791718265408|-15.791718265408|-15.791718265408|-15.791718265408|-15.791718265408|-15.791718265408|-16.104687184089|-16.81409710645|-17.581957254544|-17.581957254544|-17.581957254544|-18.464952373654|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.472812552704|-18.879379675076|-18.879379675076|-18.879379675076|-20.275977476091|-20.369235773923|-20.369235773923|-20.369235773923|-20.448594380354|-21.101771991491||17.348899024681|17.348899024681|17.348899024681|17.348899024681|17.348899024681|17.348899024681|17.348899024681|17.348899024681|16.575443314132|16.235300521567|16.235300521567|15.732554944042|15.281726978094|15.086918987466|14.746577224945|14.325640848185|14.286607108019|14.286607108019|14.286607108019|14.286607108019|14.286607108019|14.286607108019|14.286607108019|14.286607108019|14.17592472529|14.17592472529|14.17592472529|14.17592472529|13.930339618666|13.930339618666|13.152044133062|12.333938470278|11.982647144403|11.982647144403|11.982647144403|11.982647144403|11.982647144403|11.982647144403|11.829856202747|11.829856202747||11.829856202747|11.829856202747|11.680344149912|11.680344149912|11.680344149912|11.680344149912|11.680344149912
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||-23.466063224117|-23.466063224117|-23.466063224117|-23.466063224117|-23.466063224117|-23.466063224117|-23.466063224117|-23.777848043751|-25.029256899206|-25.029256899206|-25.029256899206|-25.029256899206|-25.78519458811|-25.78519458811|-27.263559977661|-28.867955490892|-29.766339404654|-30.954543757518|-32.752826028488|-36.141195621118|-37.063550673176|-39.787833754939|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.737484375757|26.199778750007|26.199778750007|26.199778750007|26.199778750007|26.199778750007|26.199778750007|26.199778750007|26.199778750007|26.199778750007|26.199778750007|26.199778750007|26.199778750007|26.199778750007|24.942197308207|24.942197308207|23.92410753531|21.726851767622|21.726851767622|21.726851767622|21.726851767622|21.726851767622|21.726851767622|21.726851767622|21.726851767622|21.726851767622|21.726851767622|21.726851767622|21.726851767622|21.726851767622|21.726851767622|21.726851767622|21.726851767622|21.726851767622|18.314001951309|18.188708633948|18.156609052606|15.489009214979|15.105566158936|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-21.466882917357|-22.998047428079|-24.038386535586|-24.622690783542|-26.624834708154|-28.833053036281|-28.833053036281|-28.833053036281|-28.833053036281|-29.021504106068|-30.175559668566|-31.220567403048|-31.220567403048|-32.976741139325|-33.753576570083|-33.753576570083|-33.753576570083|-33.753576570083|-33.753576570083|-33.753576570083|-33.753576570083|-33.753576570083|-33.753576570083|-33.753576570083|-33.753576570083|-33.753576570083|-33.772679026139|-33.772679026139|-33.772679026139|-35.537143370853|-35.971714659783|-35.971714659783|-35.971714659783|-35.971714659783|-35.971714659783|-36.526349460917|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|23.34718857144|21.750487437234|20.574986049848|-46.464638415701|-46.464638415701|-46.464638415701|-46.464638415701|-46.464638415701|-46.464638415701|-46.464638415701|-46.464638415701|-46.464638415701|-46.464638415701|-46.464638415701|-50.626826595075|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-50.891795207369|-55.083384356353|-57.178482834336|-59.477067720411|-59.477067720411|-59.477067720411|-65.593408226435|-70.074888966304|-70.074888966304|-70.074888966304|-70.074888966304|-70.074888966304|-70.074888966304|-70.074888966304|-71.868464441015|-81.312971765286|-81.312971765286|-81.312971765286|-81.312971765286|-81.312971765286|-81.312971765286|-88.285523395281|-92.841693008984|-97.529658305474|-103.91230241401|-103.91230241401|-103.91230241401|-106.15367085783|-109.64816620447|-116.05148731446|-125.58720605876|-126.51634193026|-137.45487738277|-143.56805945798|-143.56805945798|-148.2378500983|-153.66761091516|-162.94567826904|-173.35409157715|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377|-183.08139363377
09434|941316|/equities/ad-commercial|MSCI_EEM||-15.637529899515|-16.252810904094|13.245525965822|13.245525965822|13.245525965822|13.245525965822|13.245525965822|13.245525965822|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|13.228530398208|12.816144721595|12.307938859294|11.381042795524|10.736714024395|9.9151646758319|9.9151646758319|9.9151646758319|9.9151646758319|9.9146275680596|9.8851413375067|9.6090462081882|-12.194335809574|-12.194335809574|-12.194335809574|-12.194335809574|-12.194335809574|-12.194335809574|10.40356934861|10.40356934861|10.40356934861|10.40356934861|10.40356934861|10.40356934861|10.40356934861|10.18618793836|9.8590976435909|9.7656642285728|9.5607378579669|9.1208197383409|9.1031329133251|9.0557812263616|9.0557812263616|8.9141121972794|8.9141121972794|8.5359413375083|8.5359413375083|8.4827127180302|8.1335695807364|7.90488819073|7.90488819073|7.90488819073|7.90488819073|7.90488819073|7.90488819073|7.90488819073|7.8459874147658|7.8345031404584|7.8345031404584|7.8345031404584|7.8345031404584|7.8345031404584|7.8345031404584|-8.7151539004211|-8.7151539004211|-8.7151539004211|-8.7151539004211|-8.7151539004211|-8.7151539004211|-8.7151539004211|-8.7207265867529|-8.769696316646|-9.0146625676932|8.0610010881258|8.0610010881258|8.0610010881258|8.0610010881258|8.0610010881258|8.0610010881258|8.0610010881258|8.0610010881258|8.0610010881258|8.0610010881258|8.0610010881258|8.0610010881258|8.0610010881258|8.0610010881258|8.0610010881258|8.0610010881258|8.0610010881258|7.9775943014152|7.9775943014152|7.9767713782001|7.8225228782945|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-8.8448391498012|-9.0740862224811|-9.1043897838851|-9.3020924719521|-9.3020924719521|-9.3020924719521|-9.3020924719521|-9.4849875406367|-9.5540806933622|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.6007931654903|-9.9293484362466|-10.184049199301|-10.501901969069|8.499820184448|8.499820184448|8.499820184448|8.499820184448|8.499820184448|8.499820184448|8.499820184448|8.499820184448|8.499820184448|8.499820184448|8.499820184448|8.499820184448|8.499820184448|8.499820184448|8.499820184448|8.3300813036259|8.195244545443|8.195244545443|7.7624949290832|7.5192802034572|7.3963644330982|7.3695658058702|7.3695658058702|7.3695658058702|7.3695658058702|7.3695658058702|7.3695658058702|7.3695658058702|7.1808396793329|7.1808396793329|7.1808396793329|7.1808396793329|7.1808396793329|7.1808396793329|7.0572819419396|6.6998030816728|6.6425775133724|6.6425775133724|6.6425775133724|6.6425775133724|6.5605966871706|6.3876606166062|6.3565054542853|6.3565054542853|6.3082152347911|6.1999078116658|6.1999078116658|6.1999078116658|6.1999078116658|6.1999078116658|6.1999078116658|6.1999078116658|6.1999078116658|6.1999078116658|5.9230018812024
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||98.247143808234|98.247143808234|98.247143808234|98.247143808234|98.247143808234|93.469049099671|88.261247502415|88.261247502415|88.261247502415|87.734717751707|86.544030859449|86.544030859449|86.544030859449|86.544030859449|86.544030859449|86.544030859449|86.544030859449|86.544030859449|86.544030859449|86.544030859449|86.544030859449|86.544030859449|86.544030859449|86.544030859449|84.745111082649|84.745111082649|84.745111082649|84.745111082649|84.745111082649|80.117929899625|80.117929899625|80.117929899625|80.117929899625|80.117929899625|71.128252731355|66.475836368172|60.662038374575|56.18004136685|53.850050439112|53.850050439112|53.844501589926|49.077128534267|49.077128534267|49.077128534267|49.077128534267|49.077128534267|49.077128534267|49.077128534267|49.077128534267|49.077128534267|49.077128534267|49.077128534267|49.077128534267|48.204122669718|48.204122669718|48.204122669718|48.204122669718|42.332357547042|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|42.137655395249|30.1446180807|26.846797782673|-40.930635135153|-40.930635135153|-40.930635135153|-40.930635135153|-40.930635135153|-40.930635135153|-40.930635135153|-40.930635135153|-41.767372414778|-42.52208126619|-43.713422760196|-45.959359152259|-48.3076218313|-51.897358226116|-52.408173136508|-54.609083551605|-56.886356755695|-56.886356755695|-56.886356755695|-56.886356755695|-56.886356755695|-58.540393852085|-62.655994864404|-63.703883564141|-67.209871728847|-71.144300946074|-74.037860586839|-74.037860586839|-74.037860586839|-74.037860586839|-74.037860586839|-81.417068378349|-86.28563085333|-94.436811932099|-96.836198260608|-96.836198260608|-96.836198260608|75.036134236251|75.036134236251|75.036134236251|75.036134236251|75.036134236251|75.036134236251|75.036134236251|75.036134236251|75.036134236251|75.036134236251|75.036134236251|75.036134236251|73.059594358774|68.413441143402|64.912156063063|64.492428019518|64.492428019518|64.492428019518|-85.383269487903|-85.383269487903|-85.383269487903|-85.383269487903|-85.383269487903|-85.383269487903|-85.383269487903|-85.383269487903|-85.383269487903|-86.784522537403|-86.784522537403|-86.784522537403|-88.493915456327|-92.318240582714|-93.27859903681|-94.959556011223|-95.110619231356|-101.58957404151|-102.91538649928|-102.91538649928|-102.91538649928|-102.91538649928|-102.91538649928|-102.91538649928|-108.20320586508|81.403407351927|81.403407351927|81.403407351927|81.403407351927|81.403407351927|81.403407351927|77.248231747367|67.986922637863|-93.927189781708|-93.927189781708|-93.927189781708|-93.927189781708|-93.927189781708|-93.927189781708|-93.927189781708|-93.927189781708|-93.927189781708|-93.927189781708|-93.927189781708|-94.619051924843|-94.619051924843|-94.619051924843|-95.671168000056|-99.906856385153|-107.42705688574|-116.1856206269|-120.7034650744|-122.83440843567|-129.44656611531|-131.02118313146|-134.0790894013|-139.35454733961|-140.40339654001|-140.40339654001|-140.40339654001|-140.40339654001|-140.40339654001|-140.40339654001|-140.40339654001|-140.40339654001|-141.64821659759|-145.65079579569|-148.38977268247|-156.0275250332|-158.58659713632|-158.58659713632|-158.58659713632|-158.58659713632|-158.58659713632|-158.58659713632|-158.58659713632|-158.58659713632|-160.28398485382|-160.28398485382|-160.28398485382|-160.3183137068|-167.23701912925|-175.88001905067|-176.65448733263|-176.65448733263|-176.65448733263|-181.89943579493|-187.19937047758|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|132.3722097394|125.93023067019|-173.14731700432|-173.14731700432|-173.14731700432
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||-19.460095999679|-19.460095999679|-19.460095999679|-19.460095999679|-19.460095999679|-19.460095999679|-19.460095999679|-19.460095999679|-19.460095999679|-19.460095999679|-19.460095999679|-19.460095999679|-19.74988362308|-20.442427020555|-20.59397413881|-20.59397413881|-20.59397413881|-20.59397413881|-20.59397413881|-20.59397413881|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.430685893993|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|16.228315849751|12.167572202119|-17.579562594231|-17.579562594231|-17.579562594231|-17.579562594231|-17.579562594231|-17.579562594231|-17.579562594231|-17.773958181602|-18.281620422185|-19.107858523621|14.125580177106|14.125580177106|14.125580177106|14.125580177106|14.125580177106|14.125580177106|14.125580177106|14.125580177106|14.125580177106|12.744812287001|12.01312445392|-16.277751404538|-16.277751404538|-16.277751404538|-16.277751404538|-16.277751404538|-16.277751404538|-16.277751404538|-16.277751404538|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.866765820175|12.332558968039|12.332558968039|12.332558968039|12.332558968039|11.320718502967|-17.904997770859|-17.904997770859|-17.904997770859|-17.904997770859|-17.904997770859|-17.904997770859|-17.904997770859|-17.904997770859|-17.904997770859|-17.904997770859|-17.904997770859|-19.587744546017|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-20.771569555913|-22.093199522302|-22.093199522302|-23.673371059639|-23.673371059639|-23.673371059639|-24.795285165032|-24.795285165032|-24.795285165032|-24.795285165032|-24.795285165032|-24.795285165032|-29.469372788756|-30.776873314479|-31.607104035798|-31.607104035798|-31.607104035798|-31.607104035798|-31.607104035798|-31.607104035798|-31.607104035798|-31.607104035798|-31.607104035798|-33.090139995038|-33.090139995038|-33.090139995038|-33.090139995038|-33.090139995038|-33.090139995038|-33.090139995038|-33.873729869032|-33.873729869032|-33.873729869032|-33.873729869032|-33.873729869032|-33.873729869032|-35.939226914671|-39.183633917844|-39.183633917844|-39.183633917844|-39.676722175849|-41.760284458015|-43.610909076106|-49.995548667258|-55.202140213986|-60.434308557532|-62.920050228991|-69.772109337822|-69.954635009211|-69.954635009211|-69.954635009211|-73.777909568007
09437|13889|/equities/picc-property---casualty|MSCI_EEM||-18.278754341049|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.725304450139|15.562005826217|14.412783433312|13.923092631625|13.751215171071|13.031349234285|12.839277060497|12.802780520917|12.802780520917|12.802780520917|12.554914088898|12.554914088898|12.390017363089|12.390017363089|12.290019667433|12.114465833027|11.995014307885|11.995014307885|11.995014307885|11.995014307885|11.995014307885|11.995014307885|11.847793868282|11.650882300512|11.049846454819|11.049846454819|11.049846454819|11.049846454819|10.698717643111|10.523019951018|10.378910931649|9.803234162929|9.6190800577361|9.6190800577361|9.6190800577361|9.6190800577361|9.6190800577361|9.6190800577361|9.6190800577361|9.6190800577361|9.6190800577361|9.6190800577361|9.6190800577361|9.6190800577361|9.6190800577361|9.6190800577361|9.6190800577361|9.5812002718403|8.9735561013171|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.9376433455714|8.7912877209109|8.7912877209109|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.323132472114|8.1012584422211|-10.052206108378|-10.052206108378|-10.052206108378|-10.052206108378|-10.052206108378|-10.052206108378|8.3415146961604|8.3415146961604|8.3415146961604|8.3415146961604|8.3415146961604|8.3415146961604|8.3415146961604|8.3415146961604|8.3415146961604|8.3415146961604|8.3415146961604|8.3415146961604|8.3415146961604|8.3415146961604|8.043349704786|7.7548336559356|7.4287036319375|6.9280037769345|-8.3498792425786|-8.3498792425786|-8.3498792425786|-8.3498792425786|-8.3498792425786|-8.3498792425786|-8.4165324387721|-8.4767026567649|-8.5857806894725|-8.7815552690246|-8.7815552690246|-8.7815552690246|-8.7815552690246|-8.7815552690246|-8.7815552690246|-8.7815552690246|-8.7815552690246|-8.7815552690246|-8.7815552690246|-8.7815552690246|-8.7815552690246|7.3218156270463|7.3218156270463|7.3218156270463|7.3218156270463|7.3218156270463|7.3218156270463|7.3218156270463|7.3218156270463|7.3218156270463|7.1870174333209|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.8032686394636|6.7408537778792|6.4165043205616|-7.6447270133773|-7.6447270133773|-7.6447270133773|-7.6447270133773|-7.6447270133773|-7.6447270133773|-7.6447270133773|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|-7.7555522500287|6.3150027001159|6.3150027001159|6.3150027001159|6.3150027001159|6.3150027001159|6.3150027001159|6.3150027001159|6.3150027001159
09438|103293|/equities/au-optronics|MSCI_EEM||12.011831836708|12.011831836708|12.011831836708|12.011831836708||12.011831836708|12.011831836708|12.011831836708|12.011831836708|11.642385423929|11.642385423929|-13.680078997104|-13.680078997104|-13.705644093055|-13.880204145826|-13.880204145826|-13.880204145826|-14.003004754822|-14.322782848986|-14.347286160192|-14.347286160192|-14.347286160192|-14.347286160192|-14.347286160192|-14.347286160192|-14.347286160192|-14.347286160192|-14.347286160192|-14.347286160192|-14.347286160192|-14.347286160192|-14.347286160192|-14.347286160192|-14.375353268882|-14.375353268882|-14.658725610597|-14.951476277451|-14.951476277451|-14.951476277451|-15.009973514456|-15.313222444801|-15.313222444801|-15.313222444801|-15.313222444801|-15.313222444801|-15.313222444801|-15.313222444801|-15.313222444801|-15.313222444801|-15.313222444801|-16.42697893462|-16.42697893462|-16.42697893462|-16.42697893462|-16.42697893462|-16.42697893462|-16.42697893462|-16.42697893462|-16.42697893462||-16.660532382698|-16.661702901756|-17.285225478184|-17.636361907337|-17.962624203732|-18.030693093462|-18.500770241599|-18.592522681401|-18.708358619661|-18.845399006705|-19.122664990801|-19.619759885566|-19.619759885566|-19.619759885566|-19.619759885566|-19.619759885566|-19.619759885566|-19.619759885566|-19.619759885566|-19.619759885566|-19.619759885566|-19.619759885566|-19.619759885566|-19.619759885566|-19.619759885566|15.883696148239|15.883696148239|15.883696148239|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.763110675737|15.284011777159|-18.535176168844|-18.535176168844|-18.535176168844|-18.535176168844|-18.535176168844|-18.535176168844|-18.535176168844|-18.535176168844|-18.535176168844|-18.535176168844|-18.683528779795|-19.012253945459|-19.76914054154|-19.76914054154|-20.199045830288|-20.368385188357|-20.837094378224|17.083287677707|17.083287677707|17.083287677707|17.083287677707|17.083287677707|16.538770334002|16.538770334002|16.538770334002|16.538770334002|16.538770334002|16.538770334002|15.881967906684|15.813180436782|15.813180436782|15.813180436782|15.813180436782|15.813180436782|15.813180436782|15.813180436782|15.813180436782|15.813180436782|15.370199934302|15.369512688545|15.369512688545|15.369512688545|15.369512688545|15.369512688545|15.227236680882|14.39398372138|14.39398372138|14.39398372138||14.39398372138|14.39398372138|14.39398372138|14.39398372138|14.39398372138|14.39398372138|14.39398372138|14.39398372138|14.39398372138|14.39398372138|14.39398372138|14.39398372138|14.39398372138|14.39398372138|14.39398372138||14.39398372138|14.39398372138|14.39398372138|-19.246858627531|-19.246858627531|-19.246858627531|-19.246858627531|-19.246858627531|-19.246858627531|-19.705503338943|-20.479092459292|-20.714674636624|-21.096424814619|-21.678242031632|-21.678242031632|-22.362043186357|-22.696601966023|-22.696601966023|-22.696601966023|-22.888126506036|-22.888126506036|-22.888126506036|-22.888126506036|19.003968939242|19.003968939242|19.003968939242|19.003968939242|19.003968939242|19.003968939242|19.003968939242|19.003968939242|19.003968939242|19.003968939242|19.003968939242||19.003968939242|19.003968939242|19.003968939242|19.003968939242|19.003968939242|18.502684417761|17.99369919675|-24.3955171111|-24.3955171111|-24.3955171111|-24.3955171111|-24.3955171111|-24.3955171111|-24.3955171111|-24.3955171111|-24.55328946674|-25.100569042499|-25.226049593122|-25.226049593122|-26.365571008091|-26.365571008091|-27.018220885997|-28.24435497258|-30.164693471832|-31.306047215758|-31.306047215758|-31.306047215758|-31.306047215758|-33.077602985499|-34.470034099285|-35.156235351236|-35.615912884438|-35.615912884438|-36.052712263176|-36.052712263176
09439|103438|/equities/hua-nan-fin|MSCI_EEM||32.374515420026|32.374515420026|32.374515420026|32.374515420026||30.588349746142|29.830679579618|29.830679579618|29.595197752717|29.044666161805|28.661544826336|28.661544826336|28.661544826336|28.293382250277|27.759315052527|27.235192123807|27.235192123807|27.235192123807|27.235192123807|27.235192123807|27.235192123807|27.235192123807|26.905407594768|26.905407594768|26.905407594768|26.675812043192|26.675812043192|26.520347053742|26.455313565198|26.455313565198|26.455313565198|26.455313565198|26.455313565198|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|26.06184503989|25.774272626821|25.530151228724|25.530151228724|25.530151228724|25.530151228724|25.235372902212|25.235372902212||24.925527248249|24.925527248249|24.925527248249|24.925527248249|24.925527248249|24.925527248249|24.925527248249|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.896749980323|24.539437100874|24.539437100874|24.539437100874|23.932707995824|23.61885030474|23.505293503681|23.505293503681|23.505293503681|23.505293503681|23.505293503681|23.505293503681|22.736905035354|21.309005976779|21.309005976779|21.309005976779|21.309005976779|21.286684514265|21.26188288925|21.019803802149|20.7123241336|20.440270321892|20.440270321892|20.440270321892|20.440270321892|20.440270321892|20.440270321892|20.440270321892|20.440270321892|20.440270321892|20.440270321892|20.440270321892|20.440270321892|20.440270321892|20.167406180751|-21.745971936086|-21.745971936086|-21.745971936086|-21.745971936086|-21.745971936086|-21.745971936086|-21.745971936086|-21.745971936086|-21.745971936086|-21.989474581458|-22.071729056598|-22.071729056598|-22.071729056598|-22.238665440084|-22.355392087832|-23.136903883501|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.821168461238|20.772144996231|20.715255393347|20.715255393347|20.715255393347|20.715255393347||20.668216429111|-22.59529595509|-22.59529595509|-22.59529595509|-22.59529595509|-22.59529595509|-22.59529595509|-22.59529595509|-22.59529595509|-22.59529595509|-22.59529595509|-22.59529595509|-22.59529595509|-22.59529595509|-23.441967488823|-23.654740126032|-23.654740126032|-23.654740126032|-23.654740126032|-23.654740126032|-23.654740126032|-23.654740126032|-23.654740126032|-23.654740126032|-23.654740126032|-23.654740126032|-23.654740126032|-23.654740126032|-24.056827790366|-24.056827790366|-24.056827790366|-24.056827790366|-24.056827790366|-24.056827790366|-24.056827790366|-24.056827790366|-24.056827790366|21.346134053613|21.346134053613|21.346134053613|21.346134053613|21.346134053613|20.547396830878|20.239755820523|20.077298284642|20.077298284642|20.077298284642|20.077298284642|20.077298284642|19.76264214634||19.694500406734|19.694500406734|19.694500406734|19.100585893517|18.935410026847|18.916525729705|18.916525729705|18.916525729705|18.916525729705|18.916525729705|18.916525729705|18.515452473482|18.379129430475|18.379129430475|18.379129430475|18.379129430475|18.379129430475|18.379129430475|18.379129430475|18.379129430475|18.106413652304|17.876653779218|17.261154718608|-18.415505119215|-18.415505119215|-18.415505119215|-18.415505119215|-18.415505119215|-18.415505119215|-18.415505119215|-18.415505119215|-18.415505119215|-18.415505119215|-18.415505119215|-18.415505119215
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||370.54808168136|370.54808168136|370.54808168136|370.54808168136||370.54808168136|370.54808168136|370.54808168136|370.54808168136|-505.40648566702|-505.40648566702|-505.40648566702|-505.40648566702|-505.40648566702|-505.40648566702|-505.40648566702|-505.40648566702|-505.40648566702|-536.75720629669|400.06517741149|400.06517741149|390.79464156833|386.16005131892|386.16005131892|368.74697693694|368.74697693694|350.46886326327|300.52095918141|-377.7307912747|-377.7307912747|-377.7307912747|-377.7307912747|-377.7307912747|-377.7307912747|-377.7307912747|-377.7307912747|-377.7307912747|-377.7307912747|-377.7307912747|-377.7307912747|-379.63688238887|-379.63688238887|-379.63688238887|-379.63688238887|-379.63688238887|-379.63688238887|-379.63688238887|-379.63688238887|-379.63688238887|-379.63688238887|312.72076301041|312.72076301041|312.72076301041|312.72076301041|306.36444329976|-400.10910987592|-400.10910987592|-400.10910987592|-400.92678875103||-420.83532083447|-421.84480092719|-451.87284077804|-451.87284077804|-451.87284077804|-454.69204530893|-479.24116145437|-489.34662137271|-489.34662137271|-489.34662137271|-489.34662137271|-489.34662137271|-494.80180152523|-505.02977947248|-513.89419941387|-520.29911045985|-532.86012273317|-545.82835765867|-545.82835765867|-545.82835765867|-564.67047309636|-564.67047309636|-564.67047309636|-564.67047309636|-564.67047309636|-594.21719232929|-601.32648584913|-601.32648584913|-601.32648584913|-601.32648584913|-601.32648584913|-601.32648584913|-601.32648584913|-601.32648584913|-601.32648584913|-601.32648584913|-601.9738731657|-612.02652573966|-613.08502859963|-613.65003177736|-638.55559086374|531.21987579605|531.21987579605|531.21987579605|531.21987579605|531.21987579605|531.21987579605|531.21987579605|531.21987579605|531.21987579605|531.21987579605|531.21987579605|531.21987579605|531.21987579605|531.21987579605|531.21987579605|531.21987579605|531.21987579605|524.46652866227|510.29614295808|490.05126995342|468.00141105936|463.11267895484|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|450.98139274436|444.03488082706|443.81065014699|443.81065014699|443.81065014699|443.81065014699|443.81065014699|443.81065014699|443.81065014699|443.81065014699|438.34516682999|436.9946298111|432.9942068642|432.9942068642|432.9942068642|432.9942068642|432.9942068642|432.9942068642|432.9942068642|425.54911873799||392.13790970888|364.95878856543|352.31402490377|352.31402490377|352.31402490377|352.31402490377|352.31402490377|351.12669433752|350.3074381528|344.64715350311|-465.10781412468|-465.10781412468|-465.10781412468|-471.9531268052|-474.92014089466|-504.28103814156|-504.28103814156|-549.17337571284|-579.12762433684|-579.12762433684|-582.91042494699|-582.91042494699|-582.91042494699|-582.91042494699|-582.91042494699|-582.91042494699|-582.91042494699|-582.91042494699|-592.9282499411|-653.22583326789|-674.33425918654|-687.67392066643|-687.67392066643|-687.67392066643|-687.67392066643|-687.67392066643|-687.67392066643|-687.67392066643|-687.67392066643|-740.74880074048|-780.2764452672|-804.24516971871|-804.24516971871|-804.24516971871|-804.24516971871|-804.24516971871|-855.05018857634|-873.61132064038|707.69681080146|707.69681080146||707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|707.69681080146|692.32939605118|692.32939605118|665.03266227909|660.72481893357|660.72481893357|660.72481893357
09441|103546|/equities/innolux|MSCI_EEM||19.056775757588|19.056775757588|19.056775757588|19.056775757588||19.056775757588|19.056775757588|19.056775757588|19.056775757588|17.365862525081|15.906513810792|11.943349176688|-15.511409339815|-15.511409339815|-15.511409339815|-15.511409339815|-15.511409339815|-15.511409339815|12.309255979196|12.309255979196|12.309255979196|12.309255979196|12.309255979196|12.309255979196|11.893618051361|11.884575994093|11.263649815666|11.263649815666|11.263649815666|11.173499922341|-13.591889961167|-13.591889961167|-13.591889961167|-13.591889961167|-13.591889961167|-13.646544252948|-14.048938260162|-14.390486860368|-14.417207241162|-14.4468967121|-14.710441183288|-14.892157050459|-15.65239617172|-16.462512031828|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042||13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|13.10989234042|12.884424355926|12.884424355926|12.884424355926|12.884424355926|12.884424355926|12.884424355926|12.884424355926|12.884424355926||12.884424355926|12.884424355926|12.884424355926|12.884424355926|12.884424355926|-16.812458128645|-16.812458128645|-16.812458128645|-16.812458128645|-16.812458128645|-17.267147376487|-17.359344125869|-17.359344125869|-17.359344125869|-17.408505785335|14.074618484802|14.074618484802|14.074618484802|14.074618484802|14.074618484802|14.074618484802|14.074618484802|14.074618484802|14.074618484802|14.074618484802|14.074618484802|14.074618484802|14.074618484802|14.074618484802|14.074618484802|12.904422232649|12.748215566234|12.174972465918|-15.247054297755|-15.247054297755|-15.247054297755|-15.247054297755|-15.247054297755|-15.247054297755|-15.247054297755|-15.247054297755|-15.247054297755|-15.247054297755|-15.397479753836|-15.833968724525|-16.513003973736|-16.977865171182|-17.462517791046|-17.72008679206|-18.101849956588|14.503129992569||14.503129992569|14.503129992569|14.503129992569|13.866564681888|13.762469321225|13.589066366073|13.589066366073|13.589066366073|13.451193866594|13.190539875518|13.190539875518|13.190539875518|13.190539875518|13.190539875518|13.190539875518|13.190539875518|13.190539875518|13.190539875518|13.190539875518|12.900301871119|12.900301871119|12.900301871119|12.900301871119|12.900301871119|12.777116547489|12.722633267403|11.235011631648|-14.40503106835|-14.40503106835||-14.40503106835|-14.40503106835|-14.40503106835|-14.40503106835|-14.40503106835|-14.40503106835|-14.40503106835|-14.40503106835|-14.40503106835|-14.40503106835|-14.40503106835|-14.40503106835|-14.40503106835|-14.40503106835|-14.40503106835||-14.40503106835|-14.730865102683|-14.730865102683|-14.730865102683|-14.730865102683|-14.730865102683|-14.730865102683|-14.730865102683|-14.730865102683|-15.11143669119|-15.395375611943|-15.489181918746|-16.450575849354|-16.496105164223|-16.812709669199|-17.457111786831|-17.953343773104|-17.953343773104|-17.953343773104|-17.953343773104|-17.985547648776|-18.370125171712|-18.370125171712|-19.512704077883|-19.803886722109|-20.671278342694|-21.150306764676|-21.761747442746|-21.761747442746|-21.761747442746|-21.915620895518|-21.971468771699|-21.971468771699|-21.971468771699||-21.971468771699|-21.971468771699|-21.971468771699|-21.971468771699|-21.971468771699|-21.971468771699|-21.971468771699|-21.971468771699|-21.971468771699|-21.971468771699|-21.971468771699|-21.971468771699|-21.971468771699|-21.971468771699|-21.971468771699|-22.467865455153|-23.610564854413|-23.638028383586|-23.638028383586|-24.45851755179|-24.595768505081|-25.513804389089|-26.489511649972|-28.495819375654|-28.660401712747|-28.660401712747|-28.660401712747|-28.77092073901|-30.534154346072|-31.987871835059|-32.110463987264|-32.617076880737|-32.617076880737|-33.713791026839|-33.713791026839
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||-233.71059836667|-233.71059836667|-233.71059836667|-233.71059836667||-233.71059836667|-233.71059836667|-233.71059836667|-236.87288707408|-240.35850256059|-240.35850256059|-245.28722506733|-245.48580563036|-246.42867292263|-253.71046112857|-253.71046112857|-253.71046112857|-253.71046112857|-253.71046112857|-253.71046112857|-259.12134585537|-259.12134585537|-259.12134585537|-261.41260650597|-264.56956278441|-265.46618087156|-267.7402009684|-269.86135922025|-269.86135922025|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-270.01395983084|-271.51551092316|-276.51723435906|-277.10248262118|-279.4749806902|-279.72611846128|-279.72611846128|-279.72611846128|-279.72611846128|-279.72611846128||-281.6956871792|-281.99520797689|-285.10578664099|-287.2564296011|-289.48633284087|-289.48633284087|-294.51259204541|-298.20451583732|-298.20451583732|-298.20451583732|-300.19946204147|-306.38829115719|273.48210355019|273.48210355019|273.48210355019|273.48210355019|273.48210355019|273.48210355019|268.09122616687|265.91809566488|265.91809566488|265.91809566488|265.91809566488|265.91809566488|265.91809566488|265.91809566488|265.91809566488|265.88121740542|264.11801933936|260.40619519396|260.40619519396|260.40619519396|260.40619519396|260.40619519396|260.40619519396|260.40619519396|260.40619519396|260.00781163772|260.00781163772|260.00781163772|260.00781163772|260.00781163772|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-274.96612957122|-277.87903285692|-278.64336984102|-279.57596649002|-281.52885165558|-284.22650183953|-286.94611315503|267.63100520174|267.63100520174|267.63100520174|267.63100520174|267.63100520174|267.63100520174|267.63100520174|267.63100520174|267.63100520174|267.63100520174|267.63100520174|267.63100520174|267.63100520174|267.63100520174|267.63100520174|267.63100520174|267.63100520174|264.14556133527|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975||260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|260.19269244975|255.51161053675|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-282.32127357973|-285.34416491325|-285.34416491325||264.76923572549|264.76923572549|264.76923572549|264.76923572549|264.76923572549|264.76923572549|264.76923572549|264.76923572549|264.76923572549|264.76923572549|264.76923572549|260.31269034383|260.31269034383|260.31269034383|260.31269034383|260.31269034383|260.31269034383|260.31269034383|260.31269034383|260.31269034383|260.31269034383|260.31269034383|260.31269034383|260.31269034383|260.31269034383|260.31269034383|253.49459664134|-279.99939596183|-279.99939596183|-280.44377329092|-283.13197032324|-284.0077448036|-285.14749422623|-285.65254345402|-285.65254345402
09443|103237|/equities/yageo-corp|MSCI_EEM||217.34072680342|217.34072680342|217.34072680342|217.34072680342||213.76909282644|213.76909282644|213.76909282644|213.76909282644|187.38232536271|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-278.77055388349|-280.96728209277|-299.49142454752||-308.46269394169|-327.0835488241|-342.13449869345|-561.08252134911|-561.08252134911|-561.08252134911|-561.08252134911|-561.08252134911|-561.08252134911|-561.08252134911|-561.08252134911|-561.08252134911|-561.08252134911|-561.08252134911|-561.08252134911|-561.08252134911|-561.08252134911|-561.08252134911|-561.08252134911|-601.14724594346|-620.27471771495|-621.33331702147|-621.33331702147|-621.33331702147|-621.33331702147|-621.33331702147|-621.33331702147|-621.33331702147||-621.33331702147|-621.33331702147|-632.99225273811|-632.99225273811|-632.99225273811|-632.99225273811|-640.51817933897|-640.51817933897|-640.51817933897|-644.90908815441|-664.89898683823|-671.55442982026|-699.72714424473|550.93759293671|550.93759293671|550.93759293671|550.93759293671|550.93759293671|550.93759293671|550.93759293671|550.93759293671|550.93759293671|550.93759293671|550.93759293671|550.93759293671|550.93759293671|550.93759293671|550.93759293671|544.72619104513|537.37623193687|537.37623193687|518.04412055485|490.63314790482|490.63314790482|481.53739049428|466.38415975347|466.38415975347|466.38415975347|466.38415975347|453.52258111572|453.52258111572|453.52258111572|448.39197512447|448.39197512447|448.39197512447|448.39197512447|448.39197512447|448.39197512447|448.39197512447|448.39197512447|448.39197512447|448.39197512447|448.39197512447|448.39197512447|448.39197512447|448.39197512447|448.39197512447|448.39197512447|448.39197512447|434.41830413406|421.64089422828|405.11597771784|399.497187563|399.05799838815|395.30137620391|395.30137620391|395.30137620391|391.60986990864|382.41148667197|382.41148667197|377.61499516015|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|369.87119511336|363.59300780222|363.59300780222|363.59300780222||346.19612730791|344.30678472309|312.81487749068|312.81487749068|312.81487749068|312.81487749068|312.81487749068|289.57098238168|286.30831911495|280.36867440995|268.16289145811|-372.17622053311||-372.17622053311|-372.17622053311|-384.92131322899|-384.92131322899|-407.21563211254|-407.21563211254|-407.21563211254|-407.21563211254|-407.21563211254|-407.21563211254|-407.21563211254|-407.21563211254|-407.21563211254|-407.21563211254|-407.21563211254|-407.21563211254|-418.80569061495|-437.97690735103|-469.65765889752|-489.22664977249|-489.22664977249|-489.22664977249|-489.85974779463|-489.85974779463|-501.85166086209|-501.85166086209|-505.85767555252|-505.85767555252|-524.9363119339|-541.81697212313|-541.81697212313|-545.0036160516|-545.0036160516|-545.45856398829|-545.45856398829|-545.45856398829|-545.45856398829||-545.45856398829|-545.45856398829|-545.45856398829|-545.45856398829|-545.45856398829|-545.45856398829|-545.45856398829|-545.45856398829|-545.45856398829|-545.45856398829|-545.45856398829|-545.45856398829|-545.45856398829|-545.45856398829|-545.45856398829|-545.45856398829|-553.69283463434|-593.43926341749|-608.27863680231|-622.8083372041|-622.8083372041|-626.00993153152|-626.00993153152|-632.9453346416|-632.9453346416|-632.9453346416|-632.9453346416|-632.9453346416|-632.9453346416|-632.9453346416|-632.9453346416|-632.9453346416|-632.9453346416|-632.9453346416|-632.9453346416
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||-22.520359832757|-23.708176964647|-24.553346248372|-24.553346248372|-24.553346248372|-24.553346248372|-24.553346248372|-24.553346248372|-24.553346248372|-24.553346248372|-24.553346248372|-24.553346248372|-24.553346248372|-24.553346248372|-24.553346248372|-24.553346248372|-24.553346248372|-24.553346248372|-24.553346248372|-25.218718206334|-25.910798032469|-27.102553004895|-28.180614280341|-29.156237389907|23.518433535019|23.518433535019|23.518433535019|23.518433535019|22.814926319563|22.719362132245|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-27.864561416089|-28.363401573433|-28.702038291959|-28.702038291959|-28.880042504236|-29.97782426296|-30.04811360886|-30.04811360886|-30.04811360886|-31.250681427346|-31.889647195986|-32.493867245453|-32.493867245453|-32.493867245453|-32.493867245453|-34.348741150717|-35.773601850779|-36.451223727631|-36.695803929885|-37.378671329904|-39.415191299042|31.532199393765|31.532199393765|31.532199393765|31.532199393765|31.532199393765|31.532199393765|29.580221082387|29.219688523277|28.39687656083|27.935418061838|27.350465911876|26.110892469552|-33.049527124953|-33.049527124953|-33.049527124953|-33.049527124953|-33.049527124953|-33.049527124953|-33.049527124953|-33.049527124953|-33.352252488215|-33.630280500076|-33.74986407246|-33.74986407246|-33.74986407246|-33.74986407246|-33.74986407246|-33.74986407246|-33.74986407246|-35.344293244302|30.184345885272|30.184345885272|30.184345885272|30.184345885272|30.184345885272|30.184345885272|30.06770229689|30.06770229689|30.06770229689|30.06770229689|30.06770229689|30.06770229689|30.06770229689|30.06770229689|29.683558573896|28.906731409689|27.404703452477|26.324669972933|25.855188307803|24.847431431921|24.682266798676|24.682266798676|24.682266798676|24.682266798676|24.682266798676|24.682266798676|24.682266798676|24.682266798676|24.682266798676|24.682266798676|24.682266798676|24.682266798676|24.682266798676|24.682266798676|23.683074305522|-28.960314281198|-28.960314281198|-28.960314281198|-28.960314281198|-28.960314281198|-28.960314281198|-28.960314281198|-29.758683000905|-30.759647354928|-31.141275283857|-31.634749594843|-31.916617655514|-31.916617655514|-31.916617655514|-31.916617655514|-32.174020316599|-32.186930218814|-32.186930218814|-32.186930218814|-32.186930218814|-32.186930218814|-33.843812032407|27.183453080624|27.183453080624|27.183453080624|27.183453080624|27.183453080624|27.183453080624|26.042724500729|24.605804958424|24.439783138789|23.563648694927|-30.156017979883|-30.156017979883|-30.156017979883|-30.156017979883|-30.156017979883|-30.156017979883|-30.156017979883|-30.156017979883|-30.156017979883|-30.156017979883|-30.156017979883|-30.92613178812|-31.569643536724|-31.569643536724|-31.569643536724|-31.569643536724|-31.569643536724|-31.569643536724|-31.569643536724|-31.569643536724|-31.569643536724|-31.569643536724|-31.569643536724|-31.569643536724|-33.371825579711|-33.788139321084|-33.99237789233|-35.165800484778|-35.165800484778|-35.165800484778|-35.165800484778|-35.84811253985|-36.803458589538|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|31.707454081906|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|30.486452453461|-37.276622352664
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||20.892204214576|20.892204214576|20.892204214576|20.892204214576|20.892204214576|20.754672290487|20.649101106232|20.649101106232|20.342479363181|20.342479363181|20.342479363181|20.342479363181|20.342479363181|20.342479363181|20.342479363181|20.342479363181|20.342479363181|20.342479363181|20.342479363181|20.342479363181|20.342479363181|20.342479363181|20.342479363181|19.888309945771|19.830915841827|19.830915841827|19.830915841827|19.830915841827|19.830915841827|19.830915841827|19.830915841827|19.830915841827|19.124987740588|19.124987740588|19.124987740588|-23.176040152519|-23.176040152519|-23.176040152519|-23.176040152519|-23.176040152519|18.897734500848|18.897734500848|18.897734500848|18.897734500848|18.897734500848|18.897734500848|18.897734500848|18.897734500848|18.897734500848|18.897734500848|18.897734500848|18.897734500848|18.897734500848|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|18.721934978326|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|16.804744071125|15.797492895257|-19.483027214347|-19.483027214347|-19.483027214347|-19.483027214347|-19.483027214347|-19.483027214347|-19.483027214347|-19.483027214347|-19.483027214347|-19.483027214347|-19.483027214347|-19.483027214347|-19.483027214347|-19.483027214347|-19.483027214347|-20.574475017454|-20.773862007885|-20.900661233873|-20.900661233873|-20.900661233873|-20.900661233873|-21.63073386507|-22.664149277263|-23.271912330528|-23.271912330528|-23.32325488209|-23.32325488209|-23.32325488209|-23.72028288443|-24.30375829507|-24.30375829507|-24.30375829507|-24.30375829507|-24.30375829507|-24.30375829507|-24.30375829507|-24.30375829507|-24.30375829507|-24.30375829507|-24.30375829507|-24.30375829507|-24.30375829507|-24.685843741111|-25.449824954858|-25.769250606818|-26.012587885202|-26.012587885202|-26.012587885202|-26.277874898184|-27.389305590775|-28.402006678214|-29.724699449674|24.063617384743|24.063617384743|24.063617384743|24.063617384743|24.063617384743|24.063617384743|24.063617384743|24.063617384743|24.063617384743|24.063617384743|24.063617384743|24.040066678246|24.040066678246|24.040066678246|24.040066678246|23.316740732414|22.621378294872|21.229323093418|21.229323093418|21.229323093418|21.229323093418|21.113135859176|-28.652409771268|-28.652409771268|-28.652409771268|-28.652409771268|-28.652409771268|-29.513788889055|-31.226431844637|-32.057146917896|-32.114070876534|-32.114070876534|-34.740633841019|-35.279176948077|-35.279176948077|-36.246308377061|-37.137564926979|-37.271007537675|-37.271007537675|-37.271007537675|-39.081676482968|-40.528724119668|-40.528724119668|-40.528724119668|-40.528724119668|-40.528724119668|-41.215247495975|-42.569721177778|-46.537850804132|35.97017625578|35.97017625578|35.97017625578|35.97017625578|35.97017625578|35.97017625578|35.97017625578|35.97017625578|35.97017625578|35.97017625578|35.97017625578|35.97017625578|35.97017625578|35.97017625578|35.97017625578|35.47241585793|-45.129966760831|-45.129966760831|-45.129966760831|-45.129966760831|-45.129966760831|-45.129966760831|-45.129966760831|-45.129966760831|-45.129966760831|-45.129966760831|-46.122187748173|37.034717112356|37.034717112356|37.034717112356|37.034717112356|37.034717112356|37.034717112356|37.034717112356|37.034717112356|37.034717112356|37.034717112356|37.034717112356|33.481990278348|-45.79983705093|-45.79983705093|-45.79983705093|-45.79983705093|-45.79983705093|-47.097637736375|-47.097637736375|-47.625154481524|-49.618707757666|-49.618707757666|-50.368008195773|-51.614455288666|-54.36118580483
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||31380.065123537|31380.065123537|31380.065123537|31380.065123537|31380.065123537|31380.065123537|31380.065123537|31380.065123537|29864.905692819|28953.450769799|26942.111966444|26037.699958572|26037.699958572|23880.277731747|23104.205232215|23104.205232215|23104.205232215|23104.205232215|23104.205232215|23104.205232215|23104.205232215|23104.205232215|23104.205232215|22403.450258017|21571.666953352|19239.296614835|17112.964956587|17112.964956587|16464.037838604|16464.037838604|16464.037838604|16464.037838604|16464.037838604|16464.037838604|16464.037838604|15155.264265115|13853.349183461|13687.832426068|12382.758251187|11695.059569366|11695.059569366|10291.12174374|10275.524159711|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9208.1969969657|9172.774441073|-13922.465006326|-13922.465006326|-13922.465006326|-13922.465006326|-13922.465006326|-13922.465006326|-14105.405562585|10033.658916189|10033.658916189|10033.658916189|10033.658916189|10033.658916189|10033.658916189|10033.658916189|10033.658916189|10033.658916189|10033.658916189|10033.658916189|10033.658916189|10033.658916189|10033.658916189|10033.658916189|9747.2321290985|9645.8655573494|9645.8655573494|9645.8655573494|9645.8655573494|9645.8655573494|-14434.981156702|-14434.981156702|-14434.981156702|-14434.981156702|-14434.981156702|-14698.145729669|-14885.939699633|-15228.544110703|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15427.25346726|-15663.063741098|-15663.063741098|-15663.063741098|-16537.070823442|-17588.726542716|-17588.726542716|-17588.726542716|-17588.726542716|-17588.726542716|-17588.726542716|-17588.726542716|-17588.726542716|-17588.726542716|-17994.585047462|-19587.074419194|-19587.074419194|-19587.074419194|-19587.074419194|-19587.074419194|-19587.074419194|-19587.074419194|-19587.074419194|-19587.074419194|-19587.074419194|-19587.074419194|-19587.074419194|-19587.074419194|-19587.074419194|-19587.074419194|-19587.074419194|-20197.971576882|-20223.468418758|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-20869.887425761|-21121.65269529|-21983.447439211|-22015.268443471|-22015.268443471|-22289.373317021|-22289.373317021|-22289.373317021|-22289.373317021|-22289.373317021|-22289.373317021|-22673.470352245|-22797.697965735|-22797.697965735|-22829.553295261|-23108.614772512|-24099.071969458|-24662.138118363|-24662.138118363|-24662.138118363|-24662.138118363|-24949.170516497|-24949.170516497|-25975.165161555|19073.744993753|19073.744993753|19073.744993753|19073.744993753|19073.744993753|19073.744993753|18181.994437504|18112.68603973|18112.68603973|18112.68603973|18112.68603973|18112.68603973|18112.68603973|18112.68603973|18112.68603973|18112.68603973|18112.68603973|18112.68603973|18112.68603973|18112.68603973|18112.68603973|18112.68603973|18112.68603973|18112.68603973|17014.262266367|16500.124740408|-23041.844779138|-23041.844779138|-23041.844779138|-23041.844779138|-23547.105310153|-24062.172566837|-25274.580629819|-25967.700699798|-26741.111888665|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864|20738.090120864
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||-5.4977375139221|-5.4977375139221|-5.4977375139221|-5.6952638217062|-5.7005944823451|-5.7005944823451|-5.7005944823451|-5.7005944823451|-5.7005944823451|-5.7928825854402|-5.8570919035917|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|5.0875627810406|4.9245141672478|4.8027935212835|4.7664372066639|4.6154857322002|4.5947013152879|4.5947013152879|4.5947013152879|4.5947013152879|4.5947013152879|4.5947013152879|4.5947013152879|4.5947013152879|4.5947013152879|4.5947013152879|4.5947013152879|4.5947013152879|4.5947013152879|4.4235569915552|4.3339521842289|4.2949471161419|4.1627188971367|4.0078791565156|4.0078791565156|4.0078791565156|3.9485299303152|3.9485299303152|3.9485299303152|3.9485299303152|3.9485299303152|3.9485299303152|3.9485299303152|3.9485299303152|3.9485299303152|3.9485299303152|3.9485299303152|3.9485299303152|3.9485299303152|3.9485299303152|3.9485299303152|3.9485299303152|3.9485299303152|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.8168303333275|3.6925893450834|3.5562104014399|3.4726041684963|3.4726041684963|3.4726041684963|3.4726041684963|3.4726041684963|3.4726041684963|3.4726041684963|3.4726041684963|3.4462394462223|3.4462394462223|3.4063770490879|3.2648632877396|-4.0989888750878|-4.0989888750878|-4.0989888750878|-4.0989888750878|-4.185907853504|-4.185907853504|-4.185907853504|-4.185907853504|-4.185907853504|-4.185907853504|-4.185907853504|-4.3087865785979|-4.3119850772644|-4.3732531092816|-4.3732531092816|-4.4969479002614|-4.6099422020006|-4.6202989220972|-4.6202989220972|-4.7164432737954|-4.736781585085|-4.736781585085|-4.8660883975466|-4.8660883975466|-4.8856536892211|-5.0679485827856|-5.333276010241|-5.4231839094495|-5.4231839094495|-5.4231839094495|-5.4857599110443|-5.5818447253551|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.5884289388356|4.4165876578951|4.3606530242125|4.0135036368017|3.8977816523054|3.8322611518527|3.8322611518527|3.7141794041158|-4.7544882209291|-4.7544882209291|-4.7544882209291|-4.7544882209291|-4.7544882209291|-4.7816536196062|-4.9568374430679|-5.1153749134301|-5.3226385277906|-5.5623764641195|-5.6511817861363|-5.6511817861363|-5.6511817861363|-5.6685350657354|-5.7611500158188|-5.9462781365578|-6.0169755282075|-6.1560838555927|-6.2991157578385|-6.2991157578385|-6.5551287120091|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.5986057374026|5.4784508384098|5.3971677264493|5.2346310042586|5.1768119493288|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558|4.8865592174558
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||-113.2996282757|-113.2996282757|-113.2996282757|-113.2996282757||-113.2996282757|-113.2996282757|-113.72805855673|-113.72805855673|-113.72805855673|-113.72805855673|-113.72805855673|-113.72805855673|-113.72805855673|-113.8367317297|-114.5928875219|-114.5928875219|-114.5928875219|-114.5928875219|-114.5928875219|-114.5928875219|-114.5928875219|-114.5928875219|-114.5928875219|-114.5928875219|-114.5928875219|-115.26987502433|-116.07763891592|-116.16959879547|-116.96622088386|-117.52619862204|-117.52619862204|-118.02910958005|-118.08789953339|-118.45877725932|-120.23197473258|-121.56399992969|108.51151554633|108.51151554633|108.51151554633|108.51151554633|108.51151554633|108.51151554633|108.51151554633|108.51151554633|108.51151554633|108.51151554633|108.51151554633|108.51151554633|108.51151554633|108.51151554633|108.51151554633|107.56835060703|107.02038956337|106.38376618152|104.45418464613|104.22787145377|104.22787145377|104.22787145377||104.22787145377|104.22787145377|104.22787145377|104.22787145377|104.22787145377|104.22787145377|104.22787145377|104.22787145377|104.22787145377|104.22787145377|104.22787145377|104.22787145377|104.22787145377|104.22787145377|104.22787145377|104.22787145377|104.22787145377|104.22787145377|103.78096828197|102.28440920219|-115.22885640421|-115.22885640421|-115.22885640421|-115.22885640421|-115.22885640421|-115.22885640421|-115.22885640421|-115.22885640421|-116.30984044912|102.43351061209|100.43806059768|100.43806059768|100.43806059768|100.43806059768|100.43806059768|100.43806059768|99.625622886308|98.750692095898|98.089456021792|98.089456021792|98.089456021792|98.089456021792|97.904951135325|95.961058342906|94.732305267715|94.732305267715|94.732305267715|94.732305267715|94.732305267715|94.732305267715|94.732305267715|94.732305267715|94.732305267715|94.732305267715|94.732305267715|94.732305267715|94.732305267715|94.732305267715|94.732305267715|94.732305267715|93.880336473676|-98.731424299857|-98.731424299857|-98.731424299857|-98.731424299857|-98.731424299857|-98.731424299857|-98.731424299857|-98.731424299857|-98.731424299857|-98.731424299857|-98.731424299857|-98.731424299857|-99.257137687097|-99.363482589071|-99.909429252749|-100.42158517639|-101.39065265435|-101.46739048183|-101.85727790771|-101.85727790771|-102.33030386963|-106.13922745429|96.841594294288|96.841594294288|96.841594294288|96.556574699466|96.556574699466|96.556574699466|96.556574699466|96.556574699466|96.300171055509|96.300171055509|96.300171055509|94.444634506121|94.032928754902|92.61436409643|-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801||-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801|-100.37642788801|-101.25713904603|-102.96904058703|-104.60449038886|-105.17166022617|-107.09073087196|-107.44525423558|-108.26139588391|-109.70710611382|-110.54122935444|-111.43469928271|-111.67432162799|-111.67432162799|-111.76035592333|100.87020846135|100.87020846135|100.87020846135|100.87020846135|100.78689184329|100.78689184329|100.78689184329|100.78689184329|100.78689184329|100.78689184329|100.78689184329|100.78689184329|99.402102048102|99.377550082309|99.377550082309|99.377550082309|99.377550082309|99.377550082309|98.694506274455|98.694506274455|98.355006971617|97.505563301796|-103.59917086991||-103.59917086991|-103.59917086991|-103.59917086991|-103.59917086991|-103.59917086991|-103.59917086991|-103.59917086991|-103.59917086991|-103.59917086991|-104.46836074223|-104.46836074223|-104.46836074223|-104.46836074223|-104.46836074223|-104.92595739751|-105.56773323912|-106.19192192177|-106.59203371428|-106.59203371428|-106.59203371428|-106.59203371428|-106.59203371428|-106.59203371428|99.461886862521|99.461886862521|99.461886862521|97.485429847246|96.539366496939|95.738184996599|95.613516439486|95.613516439486|95.613516439486|95.613516439486|95.613516439486|-102.60056627202
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||-25.51589184147|-25.682828719011|22.836694542285|22.836694542285|22.836694542285|22.836694542285|22.656882197455|22.320980397414|22.134482349818|22.134482349818|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|22.100557887493|21.498953064215|21.439392098599|21.323768519487|20.380298613537|20.180331652946|19.888081785429|19.888081785429|19.888081785429|19.888081785429|19.888081785429|19.888081785429|19.888081785429|19.648275621271|19.648275621271|19.648275621271|19.648275621271|19.648275621271|19.648275621271||19.648275621271|19.648275621271|19.648275621271|19.648275621271|19.648275621271|19.648275621271|19.537467720472|19.537467720472|19.537467720472|19.537467720472|19.537467720472|19.537467720472|19.537467720472|19.418663922606|19.418663922606|19.387870825859|19.387870825859|19.387870825859|19.387870825859|19.387870825859|19.387870825859|19.387870825859|19.387870825859|19.387870825859|19.333051751097|19.333051751097|18.817278727381|18.594754493335|18.336950606879|18.074389054572|17.708160190197|17.708160190197|17.708160190197|17.708160190197|17.708160190197|17.708160190197|17.708160190197|17.708160190197|17.002955838941|-19.298421902325|-19.298421902325|-19.298421902325|-19.298421902325|-19.298421902325|-19.746022801561|-20.04280429964|-20.109782813707|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|17.76390488612|-20.333435154277|-20.333435154277|-20.333435154277|-20.333435154277|-20.333435154277|-20.333435154277|-20.333435154277|-20.333435154277|-20.333435154277|17.494785962976|17.494785962976|17.494785962976|17.494785962976|17.494785962976|17.494785962976|17.494785962976|17.494785962976|17.494785962976|17.494785962976|17.494785962976|17.494785962976|16.883650129015|-20.214196973163|-20.214196973163|-20.290551921858|-20.290551921858|-20.570056991592|-20.768952984296|-20.841176320843|-20.841176320843|-21.522788910479|-21.522788910479|-21.522788910479|-21.522788910479|-21.62587600771|-21.739862400331|-22.28428898298|-22.28428898298|-22.28428898298|-22.28428898298|-23.418097924781|-23.468592652031|-23.468592652031|-23.468592652031|-23.468592652031|-23.468592652031|-24.314323956023|-24.314323956023|-24.314323956023|-24.5141138298|-24.5141138298|-24.5141138298|-25.861238186303|-26.851930822204|21.63408041003|21.63408041003|21.63408041003|21.63408041003|21.63408041003|21.63408041003|21.63408041003|21.63408041003|21.63408041003|21.63408041003|21.63408041003|21.63408041003|21.63408041003|21.63408041003|21.63408041003|21.63408041003|21.579533894886|21.038370697619|-26.514400317487|-26.514400317487|-26.514400317487|-26.514400317487|-26.514400317487|-26.514400317487|-26.514400317487|-26.798778774801|-26.994754105214|-27.70916989711|22.501833522864|22.501833522864|22.501833522864||22.501833522864|22.501833522864|22.501833522864|21.431481878568|21.233868643762|20.469298624464|20.000886678108|19.968207835498|18.966897433933|18.689807923827|18.689807923827|18.689807923827|18.689807923827|18.689807923827|18.689807923827|17.980898362833|17.31322074647|17.270307958263|17.270307958263|17.270307958263|17.270307958263|17.270307958263|17.270307958263|17.270307958263|17.218528144322|17.218528144322|17.190032394686|17.173924666818|17.096026771792|17.051141705258|17.012324664502|17.012324664502|17.012324664502|17.012324664502|16.946471264526|16.904968635423|16.326632597031|16.139041357224|16.139041357224|16.139041357224||16.139041357224|16.139041357224|15.986712805634|15.861395538759|15.861395538759|15.861395538759|15.769327575313
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||-1311.3952876749|-1311.3952876749|-1311.3952876749|-1311.3952876749|-1311.3952876749|-1349.3836529722|-1352.8151699691|-1357.6835221879|-1366.4816913198|1267.520342978|1249.2448255311|1233.8392907791|1233.8392907791|1224.6965484473|1224.6965484473|1224.6965484473|1224.6965484473|1224.6965484473|1224.6965484473|1224.6965484473|1224.6965484473|1224.6965484473|1224.6965484473|1224.6965484473|1224.6965484473|1224.6965484473|1224.6965484473|1224.6965484473|1224.6965484473|1189.3294982748|1168.1994425275|1158.6104916973|1153.6227685525|1153.3030761695|1141.7256401883|1121.5840446537|1108.6489385041|1102.7765983378|1096.6377757257|1096.6377757257|1088.0419730286|1084.7133033651|1077.4592259612|1066.8991399569|1051.943488841|1040.2149876011|1008.0140435928|1008.0140435928|1008.0140435928|1008.0140435928|1008.0140435928|1000.7378262143|969.48647357141|956.56224286924|956.56224286924|956.56224286924|956.56224286924|956.56224286924|956.56224286924|956.56224286924|935.90249207694|909.04320009498|909.04320009498|884.79800010554|877.02386595122|877.02386595122|877.02386595122|877.02386595122|877.02386595122|848.27651772358|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.70817784103|838.64797537892|821.46997264325|-947.65842938212|-947.65842938212|-947.65842938212|-947.65842938212|-947.65842938212|-947.65842938212|-947.65842938212|-947.65842938212|-947.65842938212|-947.65842938212|-947.65842938212|-947.65842938212|-947.65842938212|-947.65842938212|-947.65842938212|-971.37047709125|-1004.0505301014|-1013.1394778904|-1049.2383087671|-1051.4038389988|-1051.4038389988|-1051.4038389988|-1051.4038389988|-1074.4585853194|-1074.4585853194|-1074.4585853194|-1074.4585853194|-1074.4585853194|-1074.4585853194|-1074.4585853194|-1074.4585853194|-1074.4585853194|-1074.4585853194|-1074.4585853194|-1074.4585853194|-1074.4585853194|-1074.4585853194|-1074.4585853194|-1090.8011201712|-1090.8011201712|-1090.8011201712|-1090.8011201712|-1090.8011201712|-1090.8011201712|-1090.8011201712|-1105.7512446346|-1131.3624940385|-1201.4583267094|-1241.0164527277|-1241.0164527277|-1243.588213244|-1243.588213244|-1284.3202369378|-1325.3558188198|1023.9935346447|982.04837182744|974.14248536001|974.14248536001|974.14248536001|892.04720595556|843.26594350823|843.26594350823|843.26594350823|843.26594350823|843.26594350823|843.26594350823|843.26594350823|780.3232705647|-933.36658949027|-933.36658949027|-933.36658949027|-933.36658949027|-933.36658949027|-933.36658949027|-934.8517661003|-955.48983469173|-955.48983469173|-998.43314965747|-1024.6871612417|-1024.6871612417|-1024.6871612417|-1024.6871612417|-1024.6871612417|-1024.6871612417|-1066.485734713|-1126.8174830145|-1126.8805366828|-1174.3950407586|-1183.0556058749|-1183.0556058749|-1218.617339861|-1245.1770831127|-1245.1770831127|-1245.1770831127|-1245.1770831127|-1245.1770831127|-1245.1770831127|-1245.1770831127|-1245.1770831127|-1288.4700260475|998.89927890156|998.89927890156|998.89927890156|947.86663772505|947.86663772505|947.86663772505|891.71293080561|869.29214533957|863.73413004885|863.73413004885|862.64903338761|826.6655926529|775.23954739211|763.07190103493|763.07190103493|763.07190103493|763.07190103493|763.07190103493|763.07190103493|763.07190103493|729.2187789277|728.72887589579|728.72887589579|728.72887589579|728.72887589579|728.72887589579|711.86541766198|698.1837974022|693.93343677311|693.93343677311|693.93343677311|693.93343677311|693.93343677311|693.93343677311|693.93343677311|693.93343677311|693.93343677311|693.93343677311|649.3149297479|637.0338638863|637.0338638863|628.704293207|621.44921467444|608.24912741604|593.94347490672|585.66374174404|585.66374174404|585.66374174404|585.66374174404|585.66374174404|585.66374174404|585.66374174404|585.66374174404|585.66374174404|585.66374174404|577.45971304893
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||-42.112581197227|-42.112581197227|-42.361203025673|-42.502345454311||-42.502345454311|-42.502345454311|-42.502345454311|-42.502345454311|-42.673492364148|-42.673492364148|-42.673492364148|-42.673492364148|-42.673492364148|-42.673492364148|-42.673492364148|-42.857056314535|-42.857056314535|-42.857056314535|-43.349506465138|-44.299452136558|-44.616056997027|-45.073396451436|-45.475996184307|-45.830634796016|-45.830634796016|-45.830634796016|-45.830634796016|-46.061815592307|-46.854793703841|42.002528848833|42.002528848833|42.002528848833|42.002528848833|42.002528848833|42.002528848833|42.002528848833|42.002528848833|42.002528848833|41.637469580498|41.637469580498|41.637469580498|41.637469580498|41.512828622762|41.512828622762|41.512828622762|41.512828622762|41.512828622762|41.339254152447|41.075932187394|41.075932187394|40.673256417729|40.220285332443|39.594082837245|39.594082837245|39.594082837245|39.52398152367|38.790534602444|-43.325295698741||-43.325295698741|-43.325295698741|-43.325295698741|-43.325295698741|-43.325295698741|-43.325295698741|-43.325295698741|-43.325295698741|-43.325295698741|-43.569772150891|-43.647559840465|-43.647559840465|-43.806588637881|-43.806588637881|-43.806588637881|-43.806588637881|-43.806588637881|-43.806588637881|-43.806588637881|-43.806588637881|-44.265513600612|-44.265513600612|-44.265513600612|-44.265513600612|-44.265513600612|-45.742238351266|-46.474708261931|-48.516342894727|43.659848091613|43.659848091613|43.659848091613|43.659848091613|43.659848091613|43.659848091613|43.659848091613|43.659848091613|43.659848091613||43.659848091613|43.659848091613|43.659848091613|43.659848091613|43.659848091613|43.659848091613|43.124833713649|42.294495414927|42.294495414927|42.294495414927|42.294495414927|42.294495414927|42.294495414927|42.294495414927|42.294495414927|42.294495414927|42.294495414927|42.294495414927|42.180096635886|-46.495996260249|-46.495996260249|-46.495996260249|-46.495996260249|-46.495996260249|-46.495996260249|-46.495996260249|-46.495996260249|-46.495996260249|-46.495996260249|-46.495996260249|-46.495996260249|-46.497066919108|-46.497066919108|-46.497066919108|-46.497066919108|-46.497066919108|-46.497066919108|-46.871738901955|-47.929712391807|-48.297172571055|-48.297172571055|-48.352684074998|-48.352684074998|-49.022427301009|-49.56102914766|-49.879501179302|-49.879501179302|-49.879501179302|-49.879501179302|-49.879501179302|-49.879501179302|-49.879501179302|-49.879501179302|-49.879501179302|-49.879501179302|-49.879501179302|-49.879501179302|-49.879501179302|-49.879501179302|-49.879501179302|-50.58444445288|-50.58444445288|-50.58444445288|-50.58444445288|-50.58444445288|-50.58444445288||-50.58444445288|-50.58444445288|-50.58444445288|-50.58444445288|-51.26561815893|-51.26561815893|-51.26561815893|-51.26561815893|-51.26561815893|-51.26561815893|-51.26561815893|-51.26561815893|-51.26561815893|45.419614387411|45.419614387411|45.419614387411|45.419614387411|45.419614387411|45.419614387411|45.419614387411|45.419614387411|45.419614387411|45.419614387411|45.419614387411|45.419614387411|45.419614387411|45.419614387411|45.419614387411|45.419614387411|45.419614387411|45.183803744733|45.047649731386|45.047649731386|44.262474022693|43.451029687132|43.451029687132|43.451029687132|43.451029687132|43.451029687132|43.451029687132|43.451029687132|43.413555884623|43.413555884623|43.413555884623|43.413555884623|43.413555884623|43.413555884623|43.413555884623|43.413555884623|43.413555884623||43.413555884623|43.413555884623|43.413555884623|42.471398645268|42.208454244254|41.588532890344|41.394105767171|41.374733658808|41.119282076116|41.119282076116|40.468476530971|-45.234468301211|-45.234468301211|-45.234468301211|-45.234468301211|-45.234468301211|-45.234468301211|-45.234468301211|-45.234468301211|-45.234468301211|-45.234468301211|-45.234468301211|-45.234468301211|-45.234468301211|39.915298465256|39.915298465256|39.915298465256|39.915298465256|39.915298465256|39.338298801321|39.194296946943|38.574357398398|38.574357398398|38.574357398398|38.574357398398
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||281.43110620097|281.43110620097|278.70122911219|272.36247679132||-325.22380391821|-325.22380391821|-325.22380391821|-325.22380391821|-325.22380391821|-325.22380391821|-325.22380391821|-325.22380391821|-325.22380391821|-334.52644879801|-340.10364049137|-340.10364049137|-341.05960054596|-351.92733393996|-366.64148215551|-370.28902852136|-370.28902852136|-370.28902852136|-370.28902852136|-370.28902852136|-370.28902852136|-370.28902852136|-370.28902852136|-370.28902852136|-370.28902852136|-370.28902852136|-376.26558724596|-381.82287471773|-389.30319413081|-393.47952400686|-393.47952400686|-393.47952400686|-393.47952400686|-393.47952400686|-397.47724889652|-408.68178876113|-408.68178876113|-413.33168875657|-413.33168875657|-413.33168875657|-413.33168875657|-413.33168875657|-413.33168875657|-413.33168875657|-413.33168875657|337.93429796239|337.93429796239|337.93429796239|337.93429796239|337.93429796239|337.93429796239|335.92699773598|333.41888637332|325.68765152591||310.6529461399|-371.19666667357|-371.19666667357|-371.19666667357|-371.19666667357|-371.19666667357|-371.19666667357|-371.19666667357|-371.19666667357|-371.19666667357|-371.19666667357|-371.19666667357|-371.19666667357|-374.90454962081|-374.90454962081|-374.90454962081|-376.73357662066|-376.73357662066|-376.73357662066|-376.73357662066|-395.20017124872|-395.20017124872|-395.20017124872|-395.20017124872|-395.20017124872|-407.80574583192|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|349.99576020846|341.18973356495|334.46572045056|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-383.26455489106|-393.54394987896|343.7947295317|343.7947295317|343.7947295317|343.7947295317|343.7947295317|343.7947295317|343.7947295317|343.7947295317|343.7947295317|343.7947295317|343.7947295317|343.7947295317|343.18858836856|330.9087510723|330.9087510723|329.27291456197|329.27291456197|323.42766874073|314.93798825739|314.92442149584|313.87991141682|307.28601709345|300.51280070387|294.20486624668|294.20486624668|294.20486624668|294.20486624668|294.20486624668|294.20486624668|287.39595056054|280.34750289116|280.34750289116|280.34750289116|280.34750289116|280.34750289116|276.5472132276|263.93690263678||-312.78364937631|-312.78364937631|-312.78364937631|-312.78364937631|-312.78364937631|-312.78364937631|-312.78364937631|-312.78364937631|-312.78364937631|-312.78364937631|-312.78364937631|-312.78364937631|-317.32578367646|-317.32578367646|-317.32578367646|-322.93699237434|-324.19555210104|-339.77527536764|-339.77527536764|-339.77527536764|-348.56364689287|-360.63542318775|-360.63542318775|-360.63542318775|-360.63542318775|-360.63542318775|-360.63542318775|-360.63542318775|-365.37474679898|-365.37474679898|-365.37474679898|-365.37474679898|304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014||304.33179198014|304.33179198014|304.33179198014|304.33179198014|304.33179198014|302.60681674107|302.60681674107|302.60681674107|302.60681674107|302.60681674107|302.60681674107|302.60681674107|302.60681674107|302.60681674107|302.60681674107|302.60681674107|302.60681674107|302.60681674107|302.60681674107|302.60681674107|302.60681674107|293.14202612885|281.96779758675|278.99327262398|278.99327262398|278.99327262398|278.99327262398|276.2933353326|276.2933353326|276.2933353326|276.2933353326|276.2933353326|276.2933353326|276.2933353326|276.2933353326
09453|103448|/equities/sinopac-fhc|MSCI_EEM||29.544856295067|29.544856295067|29.544856295067|29.544856295067||27.469284306056|26.631458748851|26.631458748851|26.631458748851|26.368288346434|26.342542352836|26.210855448884|26.210855448884|25.548173335573|24.853524953547|24.512250562976|24.18305507906|23.884328009265|23.884328009265|23.290919861945|23.231999897849|23.231999897849|23.077221578903|22.925293770162|22.925293770162|22.925293770162|22.925293770162|22.925293770162|22.925293770162|22.925293770162|22.925293770162|22.925293770162|22.925293770162|22.925293770162|22.925293770162|22.794771025278|22.06918951946|21.69909972038|21.372653664951|21.372653664951|20.589059818458|20.228614437171|20.228614437171|20.228614437171|20.11512736434|18.969585621293|-23.128972232412|-23.128972232412|-23.128972232412|-23.128972232412|-24.482191390539|-24.538507767107|-24.538507767107|-24.540007824794|-24.991676166207|-25.068528840443|-25.087689231822|-25.087689231822|-25.30576676681||-25.514740830818|-25.602488286141|-25.902766182294|-25.919924756238|-25.919924756238|-25.919924756238|-25.919924756238|-25.919924756238|-25.919924756238|-25.919924756238|-25.919924756238|-25.919924756238|-26.024917625|23.101117732558|23.101117732558|23.101117732558|23.101117732558|23.101117732558|23.101117732558|23.101117732558|23.101117732558|23.101117732558|23.101117732558|23.101117732558|23.101117732558|23.101117732558|23.101117732558|23.101117732558|23.101117732558|22.464654845698|22.031188455669|21.246035433973|20.4441045668|20.16026860204|20.16026860204|20.16026860204|20.001923359397|19.663383153813|19.184244530882|19.077621372591|19.077621372591|19.077621372591|19.007654092986|18.962433389247|18.841726571786|18.596498575992|18.188520845645|18.008925156321|17.90964529749|17.545685577252|17.545685577252|17.545685577252|17.545685577252|17.545685577252|17.545685577252|17.545685577252|17.545685577252|17.545685577252|17.545685577252|17.243173281195|17.061519905199|16.854261818053|16.672756237588|16.601166626821|16.601166626821|16.601166626821|16.601166626821|16.601166626821|16.601166626821|16.601166626821|16.601166626821|16.601166626821|16.601166626821|16.601166626821|16.601166626821|16.601166626821|16.601166626821|16.601166626821|16.190041114898|15.943130760293|-17.078860763945|-17.078860763945|-17.078860763945|-17.078860763945|-17.078860763945|-17.078860763945|-17.078860763945|-17.078860763945|-17.078860763945|-17.078860763945|-17.078860763945|-17.078860763945|-17.078860763945|-17.078860763945|-17.078860763945|-17.078860763945|-17.078860763945|-17.292285379862|-17.292285379862|-17.292285379862|-17.292285379862|-17.292285379862|-17.292285379862|-17.292285379862||-17.292285379862|-17.292285379862|-17.292285379862|-17.292285379862|-17.292285379862|-17.292285379862|-17.292285379862|-17.292285379862|-17.292285379862|-17.292285379862|-17.292285379862|-17.292285379862|-17.292285379862|15.29839467809|15.29839467809|15.29839467809|15.29839467809|15.29839467809|15.29839467809|-17.268036965273|-17.268036965273|-17.268036965273|-17.268036965273|-17.268036965273|-17.268036965273|-17.268036965273|-17.268036965273|-17.347672122212|-17.861351800728|-18.037926250976|-18.037926250976|-18.257884721273|15.767356736765|15.767356736765|15.767356736765|15.767356736765|15.767356736765|15.767356736765|15.767356736765|15.767356736765|15.767356736765|15.767356736765|14.900288960785|14.701190097962|14.667603605339|14.667603605339|14.667603605339|14.667603605339|14.667603605339|14.28352940673||14.256190990155|14.256190990155|14.079434525906|14.029116511278|13.803652259964|13.524441371646|13.485497724443|13.270062247282|13.211942132322|13.211942132322|12.866987369687|12.434140150449|12.240141118788|12.168056820524|12.132622030283|12.132622030283|12.132622030283|12.132622030283|12.132622030283|12.132622030283|12.132622030283|12.132622030283|12.132622030283|12.132622030283|12.132622030283|12.132622030283|12.132622030283|12.132622030283|12.038156433133|11.732336383426|11.622089074015|11.602611080712|11.602611080712|11.602611080712|11.602611080712
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||120329.21070945|120329.21070945|120329.21070945|120329.21070945|120329.21070945|120329.21070945|120329.21070945|120329.21070945|120329.21070945|116620.78967716|109963.28762299|109963.28762299|109963.28762299|101307.15291444|93093.336571597|92025.101963327|92025.101963327|92025.101963327|92025.101963327|92025.101963327|92025.101963327|92025.101963327|92025.101963327|92025.101963327|92025.101963327|84779.279959252|74055.25551028|71712.895011422|65720.688271285|65720.688271285|65720.688271285|65720.688271285|65720.688271285|65720.688271285|65720.688271285|60563.653634762|57783.837371957|54700.708191064|51689.752662639|51689.752662639|51689.752662639|51357.009319|51357.009319|51357.009319|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-75011.229570901|-76345.310634335|-77879.23403815|-79295.723709385|-79295.723709385|-79295.723709385|-79295.723709385|-79295.723709385|-79295.723709385|-79295.723709385|-79295.723709385|-79295.723709385|-79295.723709385|-79295.723709385|-79295.723709385|-79295.723709385|-79295.723709385|-83875.853600765|-83875.853600765|-83875.853600765|-83875.853600765|-83875.853600765|-83875.853600765|-83875.853600765|-83875.853600765|-83875.853600765|-83875.853600765|-83875.853600765|-83875.853600765|-83875.853600765|-88449.726223072|-94831.06275817|-94831.06275817|-94831.06275817|-94831.06275817|-94831.06275817|-97045.924546773|67085.586904139|67085.586904139|67085.586904139|67085.586904139|67085.586904139|67085.586904139|67085.586904139|67085.586904139|67085.586904139|67085.586904139|67085.586904139|67085.586904139|67085.586904139|67085.586904139|67085.586904139|67085.586904139|67085.586904139|58467.707671266|-90470.69549177|-90470.69549177|-90470.69549177|-90470.69549177|-90470.69549177|-90470.69549177|-90470.69549177|-90470.69549177|-90470.69549177|-90470.69549177|-90470.69549177|-90470.69549177|-90470.69549177|-90470.69549177|-90470.69549177|-96553.994990856|-97721.716656506|-103658.57406278|-109865.63784754|-117166.37538615|-118220.44914823|-118220.44914823|-118220.44914823|-118220.44914823|-121883.33238692|-133515.34938426|-133515.34938426|-133515.34938426|-133515.34938426|-133515.34938426|-133515.34938426|-133515.34938426|-133515.34938426|-133515.34938426|-133515.34938426|-133515.34938426|-133515.34938426|-136017.11042696|-136977.71040365|-136977.71040365|-138068.28933739|-142966.32148599|-148839.85720666|-161782.78578517|-169087.87309464|124907.73146969|124907.73146969|124907.73146969|124907.73146969|124907.73146969|124907.73146969|124907.73146969|124907.73146969|124907.73146969|124907.73146969|122459.55119715|122459.55119715|117661.3346635|-166439.48931197|-166439.48931197|-166439.48931197|-166439.48931197|-166439.48931197|-166439.48931197|-166439.48931197|-166813.4585898|-166813.4585898|-166813.4585898|-169230.56509978|-169331.49110408|-169331.49110408|-169331.49110408|-169331.49110408|-169331.49110408|-185509.05912606|-188411.68921813|-188411.68921813|-191722.38038126|-195335.27334029|-206738.11187115|-210524.66159893|-210524.66159893|-210524.66159893|-210524.66159893|-223813.28458909|-224742.10353649|-246870.20705443|171573.28233678|171573.28233678|171573.28233678|171573.28233678|171573.28233678|171573.28233678|171573.28233678|146118.31978392|139312.83795436|135977.72533123|134020.74886638|134020.74886638|134020.74886638|134020.74886638|133325.01610153|127806.34254337|123327.40075822|123327.40075822|123327.40075822|-167263.90789076|-167263.90789076|-167263.90789076|-167263.90789076|-167263.90789076|-167263.90789076|-167263.90789076|-167263.90789076|-167263.90789076|-167263.90789076|-167824.18194459|-175027.71257732|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-179715.33324606|-182576.49614146|-188486.43408079|150330.3097588
09455|50024|/equities/citic-sec|MSCI_EEM||24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|24.392976051829|22.131083972214|21.282042414724|21.282042414724|21.282042414724|20.052270578874|19.56918936254|18.037988244178|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|17.303144854735|10.900159909141|-13.617876581492|-13.617876581492|-13.617876581492|-13.617876581492|-13.617876581492|-13.704941934244|-13.704941934244|-13.704941934244|-13.704941934244|-13.704941934244|-13.704941934244|-14.12882417429|-14.260589884926|-14.260589884926|-14.260589884926|-14.260589884926|-14.260589884926|-14.260589884926|-14.260589884926|-14.260589884926|-14.260589884926|-14.260589884926|-14.260589884926|-15.16954400717|-15.687271358556|-16.344745956071|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.665192160715|13.310213867943|13.270340350719|13.270340350719|13.270340350719|13.270340350719|13.270340350719|13.270340350719|13.270340350719|13.270340350719|13.270340350719|13.270340350719|13.270340350719|13.270340350719|13.270340350719|13.270340350719|13.270340350719|12.132208470319|-16.67942967079|-16.67942967079|-16.67942967079|-17.033810558826|-17.712012227939|-17.945323489535|-17.945323489535|-18.13480411462|-18.948670397114|15.611549932058|15.611549932058|15.611549932058|15.611549932058|15.611549932058|15.611549932058|15.611549932058|15.611549932058|15.611549932058|15.611549932058|15.611549932058|15.611549932058|15.611549932058|15.611549932058|15.611549932058|15.611549932058|15.611549932058|14.512833893625|13.763148427372|12.854607926877|12.804479441991|12.804479441991|12.804479441991|12.804479441991|-15.531915042197|-15.531915042197|-15.531915042197|-15.531915042197|-15.531915042197|-15.531915042197|-15.668043262914|-15.668043262914|-15.887825841324|-16.39758382309|-17.262871111637|-18.108745457073|-18.245272982275|-18.715858949726|-18.813951025819|-18.813951025819|-18.813951025819|-18.813951025819|-19.396729028784|-19.396729028784|-19.606197156223|-19.606197156223|-19.606197156223|-19.606197156223|-19.606197156223|-19.606197156223|-19.606197156223|-19.606197156223|-19.675774562925|-20.099750029345|-20.629814944762|16.873917481401|16.873917481401|16.873917481401|16.873917481401|16.873917481401|16.873917481401|16.873917481401|16.873917481401|16.873917481401|16.873917481401|16.873917481401|16.873917481401|16.736096435192|16.736096435192|16.736096435192|16.736096435192|16.736096435192|16.736096435192|16.736096435192|16.736096435192|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664|16.550091788664
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||-4.3526378367607|-4.3526378367607|-4.3526378367607|-4.4384863745575|-4.4994292271805|-4.5456230337172|-4.5456230337172|-4.5456230337172|-4.5706921346485|-4.6257690067091|-4.6986320145703|-4.7695611065507|-4.7695611065507|-4.7695611065507|-4.7695611065507|-4.7695611065507|-4.7695611065507|-4.7695611065507|-4.7695611065507|-4.7695611065507|-4.7695611065507|-4.7695611065507|-4.7695611065507|-4.8006232254903|-4.9079148496964|-4.9776829840715|-5.1924253969254|-5.4049172168376|-5.4893526242179|-5.6976138669034|-5.8240154670102|-5.9322394448764|-6.0347105483487|-6.2132311239429|-6.2132311239429|-6.2132311239429|-6.5035903337474|4.8674048275927|4.8674048275927|4.8674048275927|4.8674048275927|4.8674048275927|4.8674048275927|4.8674048275927|4.8674048275927|4.8674048275927|4.8674048275927|4.8674048275927|4.8674048275927|4.8674048275927|4.8674048275927|4.8674048275927|4.8674048275927|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|4.5829182432247|3.9032428050651|3.5308250348451|3.3342500969969|3.3191666917892|-4.2162830793168|-4.2162830793168|-4.2162830793168|-4.2162830793168|-4.2162830793168|-4.242536805659|-4.3378187799779|-4.375354160239|-4.4381712292849|-4.5413012742134|3.6722106331368|3.6722106331368|3.6722106331368|3.6722106331368|3.6722106331368|3.6722106331368|3.4735937140336|-4.4690116359207|-4.4690116359207|-4.4690116359207|-4.4690116359207|-4.4690116359207|-4.4690116359207|-4.4922351388372|-4.535156375723|-4.535156375723|-4.535156375723|-4.535156375723|-4.535156375723|-4.535156375723|-4.5529515285812|-4.5710572555685|-4.6650637868405|-4.8511819313367|-5.0657576665172|-5.0975084155676|-5.1127872036427|-5.1664301075902|-5.3327000580857|-5.4710781031428|-5.4710781031428|-5.4710781031428|-5.4710781031428|-5.4710781031428|-5.4710781031428|-5.4710781031428|-5.4908747069366|-5.4908747069366|-5.4908747069366|-5.4908747069366|-5.4908747069366|-5.4908747069366|-5.4908747069366|-5.4908747069366|-5.5864787984306|-5.5864787984306|-5.5864787984306|-5.5864787984306|-5.5864787984306|-5.677638506259|-5.677638506259|-5.677638506259|-5.8755415184574|-5.8755415184574|-6.0172682319832|-6.0880757211262|-6.3261952796042|-6.534105821722|-6.7323396429677|-6.7825997124401|-6.9378887028923|-7.3782095745129|-7.599121605348|-7.6079129234414|-7.7555717675603|-7.7555717675603|-7.8806349666821|-8.2345944943149|5.7482184930585|5.7482184930585|5.7482184930585|5.7482184930585|5.7482184930585|5.7482184930585|5.7482184930585|5.6891318475695|5.084121881612|5.084121881612|5.084121881612|5.084121881612|4.7784685676715|-6.466510052577|-6.466510052577|-6.466510052577|-6.466510052577|-6.466510052577|-6.466510052577|-6.679455407345|-6.8955059403442|-7.2694511539696|-7.5760568123127|-7.8111742846464|-7.8718604105816|-7.9054004106373|-8.3737780687379|-8.6414199269665|-9.0821334694108|-9.1449798004961|-9.1449798004961|-9.5314601639968|-9.5314601639968|-9.5314601639968|-9.5314601639968|-9.5314601639968|-9.5314601639968|-9.5314601639968|-9.5314601639968|-9.5314601639968|-9.5314601639968|-9.5314601639968|-9.5849557430724|-10.059019584123|-10.059019584123|-10.366688298588|-10.529653654501|-11.146053847468|-11.146053847468|-11.592288781582|-11.592288781582|-11.640321123797|-12.718689826018|-13.719099471841|-13.92674170214|-13.92674170214|-13.92674170214|-13.92674170214|-13.92674170214|-13.92674170214|-13.92674170214|-14.243046397171|-14.484495606909|-14.488883660177|-14.488883660177|-14.488883660177|-15.460982082|-16.164175254464|-16.164175254464|-16.991305649677|-17.601091594089|-17.601091594089|-17.601091594089|-17.936162382719|-17.936162382719|-18.727958686216|-19.06217581151|-19.727973157809|-19.818859081186|-19.821946750994|-19.821946750994|-19.821946750994|-21.003274055449|-21.046971475778|-21.742044742785|-21.742044742785|-21.742044742785|-22.775606058132|-23.637339695837|18.310306569031|18.310306569031|18.310306569031
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||-12.168142405556|-12.168142405556|-12.168142405556|-12.168142405556|-12.168142405556|-12.220158090642|-12.277397516095|11.020872642821|11.020872642821|11.020872642821|11.020872642821|11.020872642821|11.020872642821|11.020872642821|11.020872642821|11.020872642821|10.651524599201|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|10.526840639935|-12.098449854699|-12.098449854699|-12.098449854699|-12.098449854699|-12.098449854699|-12.098449854699|-12.098449854699|-12.098449854699|-12.098449854699|-12.098449854699|-12.098449854699|-12.098449854699|-12.098449854699|-12.098449854699|-12.373833131621|-12.48425960522|-12.60351011397|-12.60351011397|-12.60351011397|-12.661247878918|11.234169000113|11.234169000113|11.131073231711|11.131073231711|0.97044328102755|0.97044328102755|0.97044328102755|0.97044328102755|0.97044328102755|0.9299370011719|0.89881883959328|0.89850497257554|0.89850497257554|0.89850497257554|0.89850497257554|0.89850497257554|0.89850497257554|0.89850497257554|0.89850497257554|0.89850497257554|0.88056112011101|0.85062345619364|0.84721755900341|0.84721755900341|0.84721755900341|0.84721755900341|0.84721755900341|0.84721755900341|0.84721755900341|0.84721755900341|0.84721755900341|0.84721755900341|0.84721755900341|0.84635282797237|0.82811086013511|0.82811086013511|0.82811086013511|0.81412562427521|0.81412562427521|0.81412562427521|0.81412562427521|0.7895989591985|0.7895989591985|0.7895989591985|0.7895989591985|0.7895989591985|0.7895989591985|0.7895989591985|0.7895989591985|0.7895989591985|0.78123329280692|0.78123329280692|0.76192586950547|0.72491762960494|0.71713072088626|0.71181188719435|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.85065136166966|-0.86350151137683|-0.87666834544443|-0.88518705579201|-0.89076340433138|-0.91248570506682|-0.91248570506682|-0.94665077466557|0.83232673670503|0.83232673670503|0.83232673670503|0.83232673670503|0.83232673670503|0.83232673670503|0.83232673670503|0.83232673670503|0.83232673670503|0.83232673670503|0.83232673670503|0.83232673670503|0.83232673670503|0.83232673670503|0.83232673670503|0.81694655574953|0.81694655574953|0.7949498265819|0.7949498265819|0.7949498265819|0.7949498265819|0.76543190595009|0.76543190595009|0.73471430852167|0.73471430852167|0.73471430852167|0.73471430852167|0.73471430852167|0.73301590166877|0.70930059213373|-0.90994985951421|-0.90994985951421|-0.90994985951421|-0.90994985951421|-0.90994985951421|-0.90994985951421|-0.90994985951421|-0.90994985951421|-0.90994985951421|-0.90994985951421|-0.90994985951421|-0.90994985951421|-0.96216649759078|-0.97962947077513|-0.99069939594534|-1.0013326775262|0.87862868668308|0.87862868668308|0.87862868668308|0.87862868668308|0.87862868668308|0.87862868668308|0.87862868668308|0.87862868668308|0.87862868668308|0.8784763058211|0.86775144826324|0.86250160017445|0.83666842490252|-0.99997255512133|-0.99997255512133|-0.99997255512133|-0.99997255512133|-0.99997255512133|-0.99997255512133|-0.99997255512133|-0.99997255512133|-0.99997255512133|-0.99997255512133|-0.99997255512133|-0.99997255512133|-0.99997255512133|-0.99997255512133|-0.99997255512133|-1.0016361807017|0.84451141020993|0.84451141020993|0.84451141020993|0.84001268900478|-0.97011401157177|-0.97011401157177|-0.97011401157177|-0.97011401157177|-0.97011401157177|-0.97011401157177|-0.99679331426926|-1.025881488512|-1.0476461002011|-1.0923845545869|-1.1189932872754|-1.1189932872754|-1.1244369932791|-1.135485550737|-1.1473496231498|-1.1473496231498|-1.1473496231498|-1.1473496231498|-1.1520551479593|-1.1572835088588|-1.1665562043484|-1.1665562043484|-1.1665562043484|-1.1665562043484|-1.1722133827084|-1.1722133827084|-1.1722133827084|-1.1722133827084|-1.1930149276912|-1.2033498838941|-1.2275063655595|-1.2275063655595|-1.2275063655595|-1.2275063655595|-1.2275063655595|-1.2275063655595
09458|8582|/equities/bankcomm|MSCI_EEM||-7.269292376276|-7.269292376276|-7.269292376276|-7.269292376276|-7.269292376276|-7.269292376276|-7.269292376276|-7.269292376276|-7.269292376276|-7.269292376276|-7.269292376276|-7.2958803947724|-7.3104226915877|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4628477644268|6.4559419763688|6.4125824755361|6.4125824755361|6.3206471409986|6.2890524297499|6.1820677171551|6.1820677171551|6.1820677171551|6.1478027782261|6.1478027782261|6.1478027782261|6.1478027782261|6.1478027782261|6.1478027782261|6.1478027782261|6.1478027782261|6.1264474614262|5.9532746720975|5.8464166509515|5.7693515207377|5.706501711961|5.5327799734764|5.3719777196969|5.3355309003288|5.3176494920832|5.3176494920832|5.3176494920832|5.3176494920832|5.1790549053729|5.0099786132707|5.0099786132707|5.0099786132707|5.0099786132707|5.0099786132707|5.0099786132707|5.0099786132707|5.0099786132707|5.0099786132707|4.882754097397|-6.233559537765|-6.233559537765|-6.233559537765|-6.233559537765|-6.233559537765|-6.5141910539823|5.3527723091583|5.3527723091583|5.3527723091583|5.3527723091583|5.3527723091583|5.3527723091583|5.3527723091583|5.3527723091583|5.3527723091583|5.3527723091583|5.3527723091583|5.3527723091583|5.3527723091583|5.3527723091583|5.3527723091583|5.2908578468407|5.0081756195586|4.7874174737446|4.6732417370999|4.5019349285987|4.4742848365371|4.4742848365371|4.4742848365371|4.4742848365371|4.4742848365371|4.414761063|4.3536234128701|4.2329151352498|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.0963999728551|-5.1143334949669|-5.2492594282557|-5.2770843659476|-5.2770843659476|-5.2770843659476|-5.2845380476929|-5.6717087352515|4.751004088765|4.751004088765|4.751004088765|4.751004088765|4.751004088765|4.751004088765|4.751004088765|4.751004088765|4.7227823081343|4.6157806320358|4.6157806320358|4.5153116035648|4.4242350313606|4.3513720801078|4.3507641096811|4.3507641096811|4.3507641096811|4.3507641096811|4.3507641096811|4.3507641096811|4.3507641096811|4.3507641096811|4.3507641096811|4.257515459138|4.1316839113035|3.9263155078665|-4.5020657640682|-4.5020657640682|-4.5020657640682|-4.5020657640682|-4.5020657640682|-4.5020657640682|-4.5020657640682|-4.5020657640682|-4.5020657640682|-4.6317395084419|-4.7002662412898|-4.7041848492375|-4.7392406993137|-4.7392406993137|-4.8652673355988|-5.0047416016185|-5.0286018103056|-5.1045576697911|-5.1789528668286|-5.2588365409509|-5.3477609920079|-5.3477609920079|-5.3580679151277|-5.3589644667021|-5.4588493767173|-5.643721388754|4.938240806487|4.938240806487|4.938240806487|4.938240806487|4.938240806487|4.938240806487|4.938240806487|4.938240806487|4.938240806487|4.938240806487|4.938240806487|4.938240806487|4.9197120845614|4.8511419459144|4.8511419459144|4.8511419459144|4.8511419459144|4.8511419459144|4.8511419459144|4.8511419459144|4.8511419459144|4.7023799335471|4.6637554605262|4.5813948533553|4.4965497014278|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-4.9962965654839|-5.098735866122|-5.098735866122|-5.098735866122|-5.098735866122|-5.1419287623879|-5.2138097751932|-5.3281218463399|4.7509756160866|4.7190816289455|4.7190816289455|4.7190816289455|4.6700909012192
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||-513.41969771756|-513.41969771756|409.74963306447|409.74963306447|409.74963306447|399.25679444229|392.48533258345|390.28237734066|390.28237734066|390.28237734066|390.28237734066|390.28237734066|390.28237734066|369.43376297671|355.59598716959|-467.05054862041|-467.05054862041|-467.05054862041|-467.05054862041|-467.05054862041|-467.05054862041|395.52352896937|395.52352896937|395.52352896937|395.52352896937|395.52352896937|395.52352896937|395.52352896937|394.77450265425|394.77450265425|394.77450265425|383.62002064936|368.65482440498|368.65482440498|368.65482440498|368.65482440498|368.65482440498|368.65482440498|368.65482440498|368.65482440498|368.65482440498|368.65482440498|362.70089844097|357.75434841965|345.56094153562|335.63382236868|326.98442563261|326.98442563261|326.98442563261|326.98442563261|326.98442563261|326.98442563261|326.98442563261|326.98442563261|326.98442563261|326.98442563261|326.98442563261|326.98442563261|321.07091896892|321.07091896892|321.07091896892|321.07091896892|321.07091896892|321.07091896892|321.07091896892|321.07091896892|321.07091896892|321.07091896892|320.73545405997|309.21011551369|298.10314823244|285.58027599975|285.58027599975|285.58027599975|285.58027599975|285.58027599975|285.58027599975|285.58027599975|276.95775465088|272.0113236943|272.0113236943|263.46704626515|254.96913279229|254.96913279229|254.96913279229|254.96913279229|254.96913279229|254.96913279229|254.96913279229|254.96913279229|254.96913279229|254.96913279229|254.96913279229|254.96913279229|254.96913279229|254.96913279229|249.67823599371|248.07024593919|240.54209794567|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|218.90648454294|191.54855382294|-276.17465433199|-276.17465433199|-276.17465433199|-276.17465433199|-276.17465433199|-276.17465433199|-277.83719713509|-296.65731813974|-305.39432782671|-305.78190644076|-332.07151490108|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|284.37763058525|282.09490285296|282.06783836597|282.06783836597|282.06783836597|282.06783836597|282.06783836597|282.06783836597|282.06783836597|269.89283676405|265.13284848378|265.13284848378|254.60936920561|246.90968728215|246.90968728215|246.90968728215|246.90968728215|246.90968728215|246.90968728215|246.90968728215|246.90968728215|246.90968728215|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|243.77941300798|238.1618637236|233.78582324428|233.78582324428|233.78582324428|233.78582324428|233.78582324428|228.08684431987|228.08684431987|228.08684431987|228.08684431987|228.08684431987|228.08684431987|228.08684431987|228.08684431987|219.4691735051|215.47946392729|215.47946392729|209.88308542783|202.23199864025|192.78914494641|182.845174158|182.845174158|182.845174158|176.94836398008|172.75057053045|172.75057053045|172.75057053045|172.75057053045|172.75057053045|171.90656368927|171.90656368927|171.90656368927|171.90656368927|171.90656368927|171.90656368927|165.51193555412|165.51193555412
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||-18.036797517804|-18.036797517804|-18.128319363095|-19.074365514624|-19.760911882043|-20.431347520411|-20.431347520411|-20.832806531367|-20.832806531367|-21.530062507454|-22.070624376738|-22.09598775141|-22.09598775141|-22.508874418918|-23.110139425799|-23.68348742437|-23.896096557507|-24.29594150531|-25.769100994398|20.553498510196|20.553498510196|20.553498510196|20.553498510196|20.553498510196|20.553498510196|20.553498510196|20.553498510196|19.981763946888|19.981763946888|19.981763946888|19.981763946888|18.882792909805|17.133936307898|17.021712289022|17.021712289022|16.648568349598|16.161742852262|15.129553978235|14.361360011929|14.255121375051|14.222357062197|12.914564640098|12.425626152945|12.08625069613|10.295279248498|10.153087863151|10.090548855452|10.090548855452|10.090548855452|10.090548855452|10.090548855452|10.090548855452|9.9624322994656|9.9624322994656|9.9624322994656|9.9624322994656|9.9624322994656|9.4477023133643|8.8952252080051|8.6796946713227|8.6113854332078|8.6113854332078|8.6113854332078|8.6113854332078|8.6113854332078|8.6113854332078|8.6113854332078|8.4905996244869|8.4905996244869|8.4905996244869|8.4905996244869|8.4905996244869|8.4905996244869|8.4905996244869|8.4905996244869|8.4905996244869|8.4905996244869|-13.150562078163|-13.150562078163|-13.426180449244|-13.992977874275|-14.419170211858|-14.419170211858|-15.752817421109|11.750466127649|11.750466127649|11.750466127649|11.750466127649|11.750466127649|11.750466127649|11.750466127649|11.750466127649|11.750466127649|11.750466127649|11.750466127649|11.750466127649|11.630517557213|10.559464166506|10.107182235568|9.3960362750613|9.103347016745|9.103347016745|8.6848303492127|8.4767561682129|8.251395252906|8.0981934030833|8.0981934030833|8.0981934030833|7.7477149919208|7.724405495716|7.1468395308133|6.8770441032644|6.8567755914023|6.8567755914023|6.8567755914023|6.8011397494531|6.645988638054|6.4681720911075|6.4681720911075|6.4681720911075|6.4681720911075|6.4681720911075|5.5545640946672|-8.2173554402096|-8.2173554402096|-8.2173554402096|-8.2173554402096|-8.2173554402096|-8.2173554402096|-8.2763649276135|-8.2763649276135|-8.6173303308287|-8.6173303308287|-8.6173303308287|-8.6173303308287|-8.6173303308287|-8.6173303308287|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|6.2392717096446|5.6341405415135|5.6082341432127|5.2624824046595|4.9263694285798|4.1215213933971|3.5789129645059|3.024625503402|-5.4415564798945|-5.4415564798945|-5.4415564798945|-5.7761737399227|-5.8329708899532|-5.9715073919927|-5.9715073919927|-6.0435549636563|-6.0435549636563|-6.0435549636563|-6.0435549636563|-6.0435549636563|-6.0435549636563|-6.0435549636563|-6.0435549636563|-6.3671954116787|-6.3671954116787|-6.3671954116787|-6.3671954116787|-6.3671954116787|-6.3671954116787|-6.3671954116787|-6.3671954116787|-6.3671954116787|-6.3671954116787|-6.555426663524|-6.555426663524|-7.0241686635697|-7.0241686635697|-7.0241686635697|-7.0241686635697|-7.0241686635697|-7.0241686635697|-7.0241686635697|-7.0241686635697|-7.0241686635697|-8.0343541363306|-8.2701157441213|-8.9017955054259|-9.0283681478324|-9.0283681478324|-9.0283681478324|-9.6690774899231|-9.6690774899231|-9.6690774899231|-9.6690774899231|-9.6690774899231|-9.9109193463576|-10.206299240882|-10.379776936432|-11.049752109206|-11.679677571575|-11.679677571575|-11.679677571575|-11.679677571575|-11.679677571575|-11.679677571575|-11.679677571575|-11.679677571575|-12.169086418461|-13.245429526778|-14.072536780145|-14.072536780145|-14.072536780145|-14.125596631132|-15.827329490541|-16.303616521239|-16.303616521239|-17.452907188601|-18.95545239787|-20.148836245589|-22.101484897459|-22.229705204262|-22.776895220295|-22.866549897211|-23.728389236681
09461|103248|/equities/accton|MSCI_EEM||1054.7826267484|1041.4713672817|1041.4713672817|1041.4713672817||970.52374142414|863.18162276099|863.18162276099|863.18162276099|863.18162276099|863.18162276099|835.47958084555|824.69953427283|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|800.63396999447|710.81552221608|640.23946912898|596.54385458775|579.3089196877|579.3089196877|579.3089196877|579.3089196877|579.3089196877|579.3089196877|550.898799653|542.66533294778|526.12814771976|490.97571968862|-675.26514896337|-675.26514896337|-675.26514896337|-675.26514896337|-675.26514896337|-754.7946099593|605.36980605143|605.36980605143|605.36980605143|605.36980605143|605.36980605143|605.36980605143|605.36980605143|605.36980605143||605.36980605143|605.36980605143|605.36980605143|605.36980605143|602.52200672381|579.0800074709|564.36667496767|529.40741663074|499.73046292305|469.47829213672|443.08699126302|442.07817731553|442.07817731553|442.07817731553|440.86518173131|440.86518173131|440.86518173131|440.86518173131|440.86518173131|440.86518173131|440.86518173131|440.86518173131|440.86518173131|440.86518173131|440.86518173131|440.86518173131|440.86518173131|440.86518173131|440.86518173131|428.96131303479|419.66211485776|419.66211485776|417.23568317529|-539.0332085044|-539.0332085044|-539.0332085044|-539.0332085044|-539.0332085044|-539.0332085044|-539.0332085044|-549.064676116|435.14907021275|435.14907021275|435.14907021275|435.14907021275|435.14907021275|435.14907021275|435.14907021275|435.14907021275|435.14907021275|435.14907021275|427.21085140413|427.21085140413|427.21085140413|427.21085140413|427.21085140413|427.21085140413|427.21085140413|427.21085140413|427.21085140413|427.21085140413|427.21085140413|410.81586593103|410.81586593103|404.14009439266|404.14009439266|404.14009439266|404.14009439266|357.98899376962|353.5616374022|353.5616374022|353.5616374022|353.5616374022|353.5616374022|335.15181933578|295.53202312618|295.53202312618|295.53202312618|295.53202312618|295.53202312618|294.1744701402|285.22163348911|285.06122563663|285.06122563663|285.06122563663|281.67126621807|281.67126621807|252.75617825355|252.75617825355|252.75617825355|252.75617825355|252.75617825355|252.75617825355|252.75617825355|252.75617825355|247.64575361505|242.00995008923|242.00995008923|242.00995008923|221.87216676581|219.21563798249|219.21563798249|215.07873623625|215.07873623625||215.07873623625|215.07873623625|215.07873623625|215.07873623625|215.07873623625|215.07873623625|215.07873623625|215.07873623625|215.07873623625|215.07873623625|215.07873623625|215.07873623625|215.07873623625|215.07873623625|215.07873623625|215.07873623625|215.07873623625|215.07873623625|209.42081804028|208.02399487926|208.02399487926|208.02399487926|208.02399487926|-279.72784733529|-279.72784733529|-279.72784733529|-279.72784733529|-279.72784733529|-279.72784733529|-279.72784733529|-279.72784733529|-279.72784733529|-279.72784733529|-279.72784733529|-279.72784733529|-280.71223666437|-280.71223666437|-280.71223666437|-280.71223666437|-280.71223666437|-280.71223666437|-280.71223666437|-280.71223666437|-280.71223666437|-293.43026296041|-305.03362551157|-314.2772439137|-314.2772439137|-314.2772439137|-314.2772439137||-314.2772439137|-314.2772439137|-314.2772439137|-314.2772439137|-314.2772439137|-314.2772439137|-314.2772439137|-314.2772439137|-314.2772439137|-314.2772439137|-314.2772439137|-314.2772439137|-314.2772439137|-314.2772439137|-314.2772439137|-318.63857273296|-318.63857273296|-336.95952525884|-340.53836139872|-347.65373488746|266.05604926921|266.05604926921|266.05604926921|266.05604926921|266.05604926921|266.05604926921|266.05604926921|266.05604926921|262.53449918801|253.0661102089|246.32345578766|245.12036570242|245.12036570242|245.12036570242|245.12036570242
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||-228.02591170892|162.0132049016|162.0132049016|162.0132049016|162.0132049016|162.0132049016|162.0132049016|162.0132049016|148.47551806016|145.92469535981|129.46956100635|119.64192444812|119.64192444812|112.83575372708|112.36529042999|108.70785009867|108.70785009867|108.70785009867|108.70785009867|108.70785009867|108.70785009867|105.41119119275|105.41119119275|104.38917373671|99.465592108983|91.650247267902|85.771856179966|81.007730553694|80.091584564068|80.091584564068|80.091584564068|80.091584564068|80.091584564068|80.091584564068|80.091584564068|80.091584564068|80.091584564068|80.091584564068|-102.23470057106|-102.23470057106|-102.23470057106|-102.23470057106|-102.23470057106|-102.23470057106|-102.23470057106|-102.23470057106|-102.23470057106|-102.23470057106|-102.23470057106|-102.23470057106|-105.53815681732|-105.53815681732|-105.53815681732|-105.53815681732|-105.53815681732|-106.37620469204|-106.37620469204|-106.37620469204|-106.37620469204|-106.37620469204|-106.73197897004|-106.73197897004|-106.73197897004|-106.73197897004|-109.38629105937|-112.5717268349|-113.82757967982|-113.82757967982|-113.82757967982|-113.82757967982|-113.82757967982|-113.82757967982|-113.82757967982|-113.82757967982|-113.82757967982|-113.82757967982|-113.82757967982|-113.82757967982|-113.82757967982|-113.82757967982|-113.82757967982|-114.92101980305|-114.92101980305|-114.92101980305|-114.92101980305|-120.14414348709|94.527414592358|94.527414592358|94.527414592358|94.527414592358|94.527414592358|94.527414592358|94.527414592358|94.527414592358|94.527414592358|94.527414592358|94.527414592358|89.230291558988|89.230291558988|89.230291558988|89.230291558988|89.230291558988|84.881181294926|80.152305134147|77.486364479428|70.455779309147|65.828289728831|65.828289728831|65.828289728831|65.828289728831|65.828289728831|65.828289728831|65.828289728831|65.828289728831|65.828289728831|65.828289728831|65.828289728831|64.176136791122|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|63.273424954162|60.795217773369|59.207972682498|59.207972682498|59.207972682498|59.207972682498|59.207972682498|59.207972682498|59.207972682498|59.207972682498|59.207972682498|59.207972682498|59.207972682498|59.207972682498|59.207972682498|59.207972682498|58.017464421919|58.017464421919|58.017464421919|58.017464421919|58.017464421919|58.017464421919|58.017464421919|58.017464421919|58.017464421919|58.017464421919|58.017464421919|58.017464421919|58.017464421919|54.5539018564|48.007417247535|45.9056014461|44.750428708331|44.750428708331|44.485902291686|42.490532219577|42.011114700547|42.011114700547|39.314280624645|-54.408052127557|-54.408052127557|-54.408052127557|-54.408052127557|-54.408052127557|-54.408052127557|-55.605268126281|-57.097932686962|-57.097932686962|-57.760264147827|-57.894186960705|-57.894186960705|-58.275656672475|-58.275656672475|-59.314009105892|-59.589097543669|-59.589097543669|-60.779627424823|-62.55844689116|-64.279226946667|-67.61235308629|-67.94968359044|-67.94968359044|-67.94968359044|-67.94968359044|-68.533675745359|-73.129682306042|58.125172554665|58.125172554665|58.125172554665|58.125172554665|58.125172554665|57.906694345135|56.059083690931|56.059083690931|53.672628763307|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-65.763681905639|-69.521498063286|-70.619198219732|-71.611161965745|-72.485600121172|-72.922192949966|-72.922192949966|-72.922192949966|-72.922192949966|-72.922192949966|-74.892229286515|-75.267013779044|-76.15057841953|-76.15057841953|-76.15057841953|59.837380536631|59.837380536631
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||32.275063089411|32.275063089411|32.275063089411|32.275063089411|32.275063089411|32.275063089411|31.026497445333|31.026497445333|30.483762653065|30.483762653065|27.311404448297|27.075580550169|27.075580550169|27.075580550169|27.075580550169|27.075580550169|27.075580550169|27.075580550169|27.075580550169|27.075580550169|27.075580550169|27.075580550169|27.075580550169|27.075580550169|27.075580550169|26.775087304618|24.952875291535|23.556018162008|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.188362257082|-38.472346986222|-42.760384573856|-45.946538835012|-51.938931682864|29.421084675819|29.421084675819|29.421084675819|29.421084675819|20.446760585606|18.063856569862|18.063856569862|18.063856569862|18.063856569862|18.063856569862|15.315582879702|15.315582879702|15.315582879702|15.315582879702|15.315582879702|15.315582879702|15.315582879702|15.315582879702|15.072680833353|15.072680833353|15.072680833353|15.072680833353|15.072680833353|15.072680833353|15.005200786076|12.52659819968|12.52659819968|12.52659819968|11.84041530167|9.9587949809644|8.0490678033464|8.0490678033464|8.0490678033464|8.0490678033464|8.0490678033464|7.9607197135943|6.6360774934577|6.0253640214919|5.4426261628467|5.3148622738872|5.1512966745472|5.1512966745472|5.1512966745472|5.1512966745472|-9.2550971668151|-9.2550971668151|-9.2550971668151|-9.2550971668151|-9.2550971668151|-9.2550971668151|-9.2550971668151|-9.2550971668151|-9.2550971668151|-9.2550971668151|-9.2550971668151|-9.2550971668151|-9.2550971668151|-9.2550971668151|-9.2550971668151|-10.092859997326|-10.092859997326|-11.086866553154|-12.263134991158|-12.599055645188|-12.599055645188|-12.620061765468|-13.641735114826|-14.441272813016|-14.441272813016|-14.441272813016|-14.441272813016|-14.441272813016|-14.441272813016|-14.570581204289|-15.09886515802|-15.09886515802|-15.426239365404|-15.577210764162|-16.511344808199|-16.878127395831|-16.878127395831|-16.878127395831|-17.102364235148|-17.745865058076|-17.745865058076|-17.745865058076|-17.745865058076|-17.745865058076|-17.745865058076|-18.375200420825|-18.375200420825|-18.375200420825|-18.375200420825|-18.375200420825|-18.904622773559|-19.674580923089|-22.173145417117|12.312212084277|12.312212084277|12.312212084277|12.312212084277|12.312212084277|12.312212084277|12.312212084277|12.312212084277|12.312212084277|12.312212084277|12.312212084277|12.312212084277|12.312212084277|12.312212084277|12.312212084277|12.312212084277|12.312212084277|12.312212084277|-21.037163881408|-21.037163881408|-21.037163881408|-21.037163881408|-21.037163881408|-21.037163881408|-21.037163881408|-21.037163881408|-21.037163881408|-23.758792881553|-27.018849119219|-27.018849119219|-30.364331917269|-32.277257712133|-34.365286914781|-36.899207212611|-37.804674150859|-42.565749064988|-43.320832985315|-43.395369920105|-44.236898552202|-44.236898552202|-44.236898552202|-46.755585100944|-46.755585100944|-50.247907107578|-50.247907107578|-50.247907107578|-50.247907107578|-50.772329385697|-50.772329385697|-50.772329385697|-52.501394681503|-52.501394681503|-57.202105341543|-57.380817707833|-57.380817707833|-57.380817707833|-57.380817707833|-57.380817707833|-57.380817707833|-57.380817707833|-57.380817707833|-59.080387398582|-59.080387398582|-59.080387398582|-59.080387398582|-59.080387398582|-59.080387398582|-64.989317890649|-65.066380696833|-65.066380696833|-67.125978475743|-69.278864549192|-70.504017166068|-73.726686375858|-74.361039366459|-76.66059919434|-79.479237513898|-79.479237513898|-79.479237513898|-79.479237513898|-79.479237513898|-79.479237513898|-79.479237513898|-79.479237513898|-79.486229272419|-79.486229272419|-79.486229272419|-79.486229272419|-79.486229272419|-79.486229272419|-84.937475570632|-85.525279697314|-85.525279697314|-95.020866694864|-97.212075037886|-98.647860627627|-99.175377582238|-99.175377582238|-99.175377582238|-99.175377582238|-99.175377582238
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||-141.12511896891|-143.59457688643|-150.07870292611|-150.07870292611|-150.07870292611|-150.07870292611|-150.07870292611|-150.07870292611|-150.07870292611|-150.07870292611|-150.07870292611|-150.07870292611|-150.07870292611|-150.07870292611|-150.07870292611|-152.7972044388|-152.7972044388|-152.7972044388|-152.7972044388|-155.7468946686|-157.66503405008|-157.66503405008|-157.66503405008|-157.66503405008|-157.66503405008|-157.66503405008|-157.66503405008|-157.66503405008|-157.66503405008|-160.40558915042|135.658056258|135.658056258|135.658056258|135.658056258|135.658056258|135.658056258|135.658056258|135.658056258|135.658056258|135.658056258|135.658056258|135.658056258|135.658056258|135.658056258|135.658056258|135.658056258|135.658056258|135.658056258|133.95023872661|133.95023872661|133.95023872661|133.95023872661|133.95023872661|129.83359773741|-162.94777648933|-162.94777648933|-162.94777648933|-162.94777648933|-164.44972737639|-164.44972737639|139.18985042692|139.18985042692|139.18985042692|139.18985042692|139.18985042692|139.18985042692|139.18985042692|139.18985042692|139.18985042692|139.18985042692|139.18985042692|139.18985042692|139.18985042692|139.18985042692|139.18985042692|139.18985042692|139.18985042692|139.18985042692|133.66649776168|129.57944144879|126.49313655501|-155.93225813543|-155.93225813543|-155.93225813543|-155.93225813543|-155.93225813543|-155.93225813543|-155.93225813543|-155.93225813543|-155.93225813543|-155.93225813543|-157.00807754066|-157.00807754066|-157.00807754066|-157.00807754066|134.74159972447|134.74159972447|134.74159972447|134.74159972447|134.74159972447|134.74159972447|134.74159972447|134.74159972447|134.74159972447|134.74159972447|134.74159972447|134.74159972447|134.74159972447|134.74159972447|131.78511351764|128.22790187398|126.63655814638|-145.19545830455|-145.19545830455|-145.19545830455|-145.19545830455|-145.19545830455|-145.19545830455|-145.19545830455|-146.79495333264|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|127.74592180995|123.02880489327|120.7935065412|120.7935065412|120.7935065412|120.7935065412|120.7935065412|120.7935065412|120.7935065412|120.7935065412|120.7935065412|120.7935065412|120.7935065412|120.215007268|112.43333886576|111.52037380484|110.31435646155|110.31435646155|110.31435646155|110.31435646155|110.31435646155|109.56039666179|108.51155396571|108.40172578085|107.14636189395|106.42373908288|105.26526412177|104.92806751648|95.592301394317|-112.24510433861|-112.24510433861|-112.24510433861|-112.24510433861|-112.24510433861|-112.24510433861|-112.24510433861|-112.24510433861|-112.24510433861|-112.24510433861|-112.24510433861|-112.24510433861|-112.24510433861|-112.24510433861|-112.98568342422|-112.98568342422|-112.98568342422|-112.98568342422|-112.98568342422|-112.98568342422|-112.98568342422|-112.98568342422|-112.98568342422|-112.98568342422|-112.98568342422|-112.98568342422|-112.98568342422|-112.98568342422|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.578500097216|96.224081800184|92.474669269223|92.474669269223|92.474669269223|92.474669269223|92.474669269223|92.474669269223|92.474669269223|92.474669269223|92.474669269223|92.474669269223|92.474669269223|92.474669269223|91.959789856497|91.959789856497|91.959789856497|89.479679752526|82.819087427123|82.311767456003|82.311767456003|82.311767456003|82.311767456003|82.096943795776|82.096943795776|82.096943795776|82.096943795776|82.096943795776|82.096943795776|82.096943795776|82.096943795776|82.096943795776|82.096943795776|82.06294519382|81.382015248993|77.363677577684|77.257147682941
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-718.31443483162|-735.29381647958|-775.40979608842|-781.9874025783|-781.9874025783|-786.90899703516|-786.90899703516|-786.90899703516|-786.90899703516|-786.90899703516|-786.90899703516|-786.90899703516|-786.90899703516|-786.90899703516|-786.90899703516|-786.90899703516|-786.90899703516|-786.90899703516|-786.90899703516|-804.50999670574|-826.17777411749|-838.3364156861|-839.596017429|-843.99557492111|-853.63397213456|-857.39885792729|-863.08206436366|-870.61896040406|-877.0488448934|-894.49871654823|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-906.97396571802|-907.44329524225|-920.56123768776|-920.56123768776|-920.56123768776|-920.56123768776|-920.56123768776|-945.19511342628|-945.19511342628|-945.19511342628|-952.32790380698|-968.49741210739|-968.49741210739|862.31637233075|862.31637233075|862.31637233075|862.31637233075|862.31637233075|862.31637233075|862.31637233075|862.31637233075|862.31637233075|862.31637233075|862.31637233075|862.31637233075|862.31637233075|862.31637233075|862.31637233075|862.31637233075|843.57374703416|-955.22665105751|-955.22665105751|-955.22665105751|-955.22665105751|-955.22665105751|-955.22665105751|-955.22665105751|-955.22665105751|-955.22665105751|-955.22665105751|-955.22665105751|-955.22665105751|-969.72405673056|-977.77672970062|-978.39081077847|-990.70583955047|-990.70583955047|-990.70583955047|876.6591873256|876.6591873256|876.6591873256|876.6591873256|876.6591873256|876.6591873256|865.94950250426|865.94950250426|865.94950250426|842.49944722695|813.7771635855|804.97462620611|799.74958467346|798.27731630385|798.25257367094|794.68974440458|794.68974440458|794.68974440458|794.06995117226|794.06995117226|794.06995117226|756.07772352474|-897.25393003563|-897.25393003563|-897.25393003563|-897.25393003563|-897.25393003563|-897.25393003563|-897.25393003563|-897.25393003563|-897.25393003563|-897.25393003563|-897.25393003563|-897.25393003563|-915.78214448403|-929.93165985683|-929.93165985683|-936.59073317425|840.95124274035|840.95124274035|840.95124274035|840.95124274035|840.95124274035|832.91511449426|832.91511449426|832.82234943806|825.89127191554|825.89127191554|825.89127191554|825.89127191554|825.89127191554|825.89127191554|817.9625243506|803.88466962038|803.88466962038|803.88466962038|803.88466962038|803.88466962038|803.88466962038|803.88466962038|803.88466962038|803.88466962038|803.88466962038|803.88466962038|803.88466962038|803.88466962038|803.88466962038|803.88466962038|788.0662995782|757.34728342988|757.34728342988|750.41364825542|749.73452713827|749.73452713827|749.73452713827|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-922.81733787315|-951.07481985905|-969.94334342504|-969.94334342504|-969.94334342504|-969.94334342504|-969.94334342504|-989.88149269449|-997.70165854944|-1008.5329117894|-1008.5329117894|-1015.7491439719|-1015.7491439719|-1015.7491439719|-1015.7491439719|-1015.7491439719|-1015.7491439719|-1015.7491439719|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208|886.85502946208
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||8.4737376322272|8.4737376322272|8.4737376322272|8.4737376322272|8.4737376322272|8.4563751342034|8.433673231952|8.433673231952|8.2974149840326|8.0435908932256|8.0435908932256|8.0435908932256|8.0435908932256|8.0435908932256|7.8701190942348|7.8701190942348|7.8701190942348|7.8701190942348|7.8701190942348|7.5368260416795|7.5368260416795|7.5368260416795|7.5368260416795|7.5368260416795|7.5368260416795|7.5368260416795|7.5368260416795|7.5368260416795|7.5368260416795|6.7859443271468|6.7859443271468|6.7859443271468|6.7859443271468|6.7859443271468|-9.1449013156827|-9.1449013156827|-9.1449013156827|-9.1449013156827|-9.1449013156827|-9.1449013156827|-9.1449013156827|-9.1449013156827|-9.1449013156827|-9.1449013156827|-9.1449013156827|-9.1449013156827|-9.1449013156827|-9.1449013156827|-9.1449013156827|-9.1449013156827|-9.3976682207249|-9.5058247657056|-9.5058247657056|-9.6619310267279|-9.6619310267279|-9.6619310267279|-9.6619310267279|-9.6619310267279|-9.6619310267279|-9.6619310267279|-9.6619310267279|-9.6619310267279|-9.6619310267279|-9.6619310267279|-9.9982566179511|-10.453618215375|7.1791823354921|7.1791823354921|7.1791823354921|7.1791823354921|7.1791823354921|7.1791823354921|7.1791823354921|7.1791823354921|7.1791823354921|7.1791823354921|7.1791823354921|-9.7500612337897|-9.7500612337897|-9.7500612337897|-9.7500612337897|-10.120755923344|-10.120755923344|-10.120755923344|-10.295839720912|-10.667044460716|-11.196715791956|-11.67690654147|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.777888094966|-11.857289524978|-11.857289524978|-11.857289524978|-13.030201245353|-13.768369410883|-13.933794576207|-14.25952660406|-15.074138183995|-16.204551612452|-17.258491899255|-18.232739185496|-18.455235930729|-19.184160361079|-19.444253736586|-19.444253736586|-19.444253736586|-19.444253736586|-19.838295095332|-20.409249654963|-20.409249654963|-20.409249654963|-20.409249654963|-20.409249654963|-20.409249654963|-20.845090406421|-21.093516580797|-21.118406022628|-21.695539325648|-21.695539325648|-21.697279870681|-21.697279870681|-21.697279870681|-21.697279870681|-21.697279870681|-22.215032405514|-22.553986694061|-22.553986694061|-22.553986694061|-22.553986694061|-22.553986694061|-22.553986694061|-22.553986694061|-22.553986694061|-22.553986694061|-22.553986694061|-22.553986694061|-23.190671127861|-24.438671381171|-24.438671381171|-25.281680198841|-25.281680198841|-25.281680198841|-25.281680198841|-25.281680198841|-25.351943435859|-26.10904581303|-26.251718438937|-27.248611040991|-27.953177633199|-29.218789725737|-30.716305668507|-30.716305668507|-31.948097687467|-33.299344254317|-34.711564700672|-35.960967453397|-37.346554023333|-37.733272056124|-39.071680386299|-39.071680386299|-40.299564078378|-41.553454043344|-41.553454043344|-41.553454043344|-41.96034788366|-41.96034788366|-41.96034788366|-41.96034788366|-41.96034788366|-44.975944458068|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.545823530134|-45.718712545961|-46.909045883384|-47.459409062545|-47.459409062545|-47.459409062545|-48.194721981862|-49.724006861425|-50.667150517278|-51.352621100538|-53.65505777006|-53.65505777006|-53.65505777006|-53.65505777006|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|43.890315144627|42.803902252919|42.803902252919|39.387246459067
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||113.797646352|113.797646352|113.797646352|113.797646352||113.797646352|113.797646352|113.797646352|113.19182927999|97.518699199994|87.163651986206|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-105.27934851187|-106.02621006768|-106.02621006768|-106.02621006768|-106.02621006768|-106.02621006768|-106.02621006768|-106.02621006768|-106.02621006768|-106.02621006768|-106.02621006768|-106.02621006768|-106.02621006768|-106.02621006768|-106.02621006768|-106.02621006768|-110.29022984814||-112.99392552334|-112.99392552334|-112.99392552334|-112.99392552334|-112.99392552334|-112.99392552334|-112.99392552334|-112.99392552334|-112.99392552334|-115.48214345462|-117.91904751997|-119.23782600011|-121.34758741155|-125.54731731166|-129.65257326485|98.346627786004|98.346627786004|98.346627786004|98.346627786004|98.346627786004|98.346627786004|98.346627786004|98.346627786004|98.346627786004|98.346627786004|98.346627786004|98.346627786004|98.346627786004|98.346627786004|98.346627786004|92.550909230271|90.947814726343|89.877055035156|83.277521228253|83.277521228253|81.332649336324|75.444498814991|73.263234445178|71.549222688343|71.549222688343|71.549222688343|71.549222688343|71.549222688343|71.549222688343|71.549222688343|64.727047103937|64.47936156475|64.47936156475|64.47936156475|64.47936156475|64.47936156475|64.47936156475|64.47936156475|64.47936156475|64.47936156475|64.47936156475|64.249492043516|64.016102689842|64.016102689842|64.016102689842|64.016102689842|63.969762266057|-78.838362713507|-78.838362713507|-78.838362713507|-78.838362713507|-78.838362713507|-78.838362713507|-78.838362713507|-78.838362713507|-80.349281183527|-80.349281183527|-80.349281183527|-80.349281183527|-80.527402100349|-83.304822693693|-87.134096528013|-88.733639141316|-88.733639141316|-92.237049946514|77.742926926948|77.742926926948|77.742926926948|77.742926926948|77.742926926948|77.742926926948|77.742926926948|77.742926926948|77.742926926948|77.742926926948|77.742926926948|77.742926926948|77.742926926948|77.742926926948|77.742926926948|77.742926926948|75.746002351286|75.132536562999|75.132536562999|75.132536562999|75.132536562999|75.132536562999|75.132536562999|75.132536562999||66.563950690615|66.563950690615|62.462632042356|62.462632042356|62.462632042356|62.462632042356|62.462632042356|61.891955152552|61.891955152552|61.891955152552|-80.284586227217|-80.284586227217|-80.284586227217|-80.284586227217|-80.284586227217|-83.438695987407|-83.438695987407|-89.086320329975|-91.473520097996|-91.473520097996|-93.313940059107|-95.320114775041|-95.320114775041|-95.320114775041|-95.320114775041|-95.636517969873|-95.636517969873|-95.636517969873|-95.636517969873|-106.03326401899|-112.12013271329|-118.82867291766|-126.10225437302|-126.60487906828|-126.60487906828|-126.60487906828|-126.60487906828|-128.10315783689|-128.10315783689|-132.88773052637|-138.08915808404|-143.13074178392|-148.1586620509|-149.37460098583|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286||120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|120.26113395286|112.69225014131|111.11005199125|111.11005199125|111.11005199125|99.68254669696|95.398526308505|95.398526308505|95.398526308505|95.398526308505|95.398526308505|95.398526308505|95.398526308505|95.398526308505|95.398526308505
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||-19.92068944909|-20.394153117861|-20.394153117861|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|16.285220444155|15.218575562902|15.218575562902|14.512860922755|13.762698673836|13.762698673836|13.475776698448|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.064453018282|-17.980802894272|12.653136850333|12.653136850333|12.653136850333|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|12.45322302164|-16.234904869737|-16.234904869737|-16.234904869737|-16.234904869737|-16.513783146211|-17.03475939043|-17.041467003475|-17.041467003475|-17.041467003475|-17.32453273631|-17.32453273631|-17.32453273631|-17.32453273631|-17.72170319929|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.924411864261|13.216673007559|13.216673007559|13.216673007559|13.216673007559|13.216673007559|13.216673007559|13.216673007559|12.101303540945|11.606541121064|11.606541121064|11.606541121064|11.606541121064|11.606541121064|11.606541121064|11.606541121064|11.594001821063|11.594001821063|11.594001821063|11.594001821063|11.594001821063|11.594001821063|11.594001821063|11.594001821063|11.594001821063|11.594001821063|11.594001821063|11.594001821063|11.594001821063|11.594001821063|11.012224254102|10.107193585999|9.671048558164|9.2789425986876|8.6366027878247|6.7851142934652|-10.791620761919|-10.791620761919|-10.791620761919|-10.791620761919|-10.791620761919|-11.345689675067|-11.759377317135|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.809455244635|-11.825888805556|-11.825888805556|-11.825888805556|-11.825888805556|-11.825888805556|-11.825888805556|-11.825888805556|-12.834647384147|-12.834647384147|-12.834647384147|-12.834647384147|-12.834647384147|-12.834647384147|-12.904433094104|-12.904433094104|-12.904433094104|-12.904433094104|-13.223259248821|-14.08917701519|-15.039085629654|-15.283984240638|-15.932205050904|-17.454591287941|-17.454591287941|-17.454591287941|-17.851436003255|-17.851436003255|-17.851436003255|-17.851436003255|-18.708261763837|-19.880568861725|-21.488965590532|-23.110659197764|-23.110659197764|-23.110659197764|-23.330732959064|-25.716091413798|-25.855390460774|-25.855390460774|-27.09487799305|-29.023830680423|-29.023830680423|-30.549421321675|-30.549421321675|-32.614357536949|-34.075952390738|-36.101613313962
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||44.05524582687|44.05524582687|44.05524582687|44.05524582687|42.21603932059|42.21603932059|42.21603932059|42.21603932059|42.21603932059|41.823375963239|36.471228681362|36.471228681362|36.471228681362|36.471228681362|36.471228681362|36.471228681362|36.471228681362|36.471228681362|36.471228681362|34.512874680728|34.512874680728|34.428797593946|34.428797593946|34.428797593946|29.890887436199|26.332096083217|24.794932874698|24.794932874698|23.228053457968|23.228053457968|23.228053457968|22.982282514299|20.845689553408|20.845689553408|20.845689553408|18.845210360584|18.516901439095|17.560445831511|16.289054683571|16.289054683571|16.289054683571|16.289054683571|16.289054683571|16.289054683571|16.289054683571|16.289054683571|16.289054683571|16.289054683571|16.289054683571|16.289054683571|16.289054683571|16.289054683571|16.289054683571|16.289054683571|16.289054683571|15.962838706843|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|15.368161212859|-22.717948599291|-22.717948599291|-23.169942771541|-23.524775631783|-23.524775631783|-23.524775631783|-23.524775631783|-23.524775631783|-23.524775631783|-24.039404156365|-24.039404156365|-24.039404156365|-24.039404156365|-25.276004794083|-26.680005288612|-28.469450129945|-30.005997653887|-30.005997653887|-30.005997653887|-30.005997653887|-30.005997653887|-30.005997653887|-30.005997653887|-30.005997653887|-30.005997653887|-30.005997653887|-30.005997653887|-30.005997653887|-30.005997653887|-30.005997653887|-30.005997653887|-30.005997653887|-30.005997653887|-30.606664017489|-32.59462794071|-33.594029625318|-35.773896270127|-35.773896270127|-35.773896270127|-35.773896270127|-35.773896270127|-35.773896270127|-35.773896270127|-35.773896270127|-38.584884914127|-39.594316253361|-40.690906164047|-41.684033258843|-41.684033258843|-41.684033258843|-41.684033258843|-41.684033258843|-44.710035386006|-47.222262133404|-49.230291725579|-50.605879228847|-51.631533112279|-52.373926231322|-56.307141486205|-59.874602414278|-61.548271557318|-61.548271557318|-64.186970601067|-64.585640484308|-64.585640484308|-64.585640484308|-64.585640484308|-64.585640484308|-64.585640484308|-64.585640484308|-64.585640484308|-64.585640484308|-64.585640484308|-64.585640484308|-64.585640484308|-64.585640484308|-64.585640484308|-64.585640484308|-65.667146796325|-65.667146796325|-66.769054539048|-72.273948809662|54.507884370823|54.507884370823|54.507884370823|54.507884370823|54.507884370823|54.436540563393|-73.586345738011|-73.586345738011|-73.586345738011|-73.586345738011|-73.586345738011|-73.586345738011|-73.586345738011|-73.586345738011|-73.586345738011|-73.586345738011|-73.586345738011|-73.586345738011|-73.586345738011|-73.586345738011|-73.586345738011|-76.951493653806|-78.648880650768|-85.962646354315|-88.041847845504|-88.041847845504|-92.940944932775|-94.520494115437|-94.732004957451|-94.732004957451|-94.732004957451|-94.732004957451|-94.732004957451|-94.732004957451|-94.732004957451|-94.732004957451|-94.732004957451|-94.732004957451|-94.732004957451|-94.732004957451|-94.732004957451|-94.732004957451|-94.732004957451|-96.197573355997|-96.197573355997|-100.37825126578|-104.08892864573|-104.95312634196|-104.95312634196|-104.95312634196|-104.95312634196|-111.0074414223|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|79.211584850914|76.869670581384|76.869670581384|68.934550496785|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706|61.216897637706
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||-11.784927730365|-13.057697327715|-13.091330404394|-14.392699754416|-14.392699754416|-14.392699754416|-14.392699754416|-14.392699754416|-14.392699754416|-14.392699754416|-14.392699754416|-14.392699754416|-14.392699754416|-14.392699754416|-14.737443593011|-15.258271326473|-15.263050796871|-15.263050796871|-15.689500917201|-15.911112323078|-16.749013334151|12.296354437651|12.296354437651|12.296354437651|12.296354437651|12.296354437651|12.296354437651|12.296354437651|12.296354437651|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|11.002233986431|9.7052636402844|9.7052636402844|9.7052636402844|9.7052636402844|9.7052636402844|9.7052636402844|-12.778131924294|-12.778131924294|-12.844035424813|-12.953377211075|-12.953377211075|-13.629308448877|-14.635897886583|-15.583892435362|-15.583892435362|-15.583892435362|-15.583892435362|-15.583892435362|-15.583892435362|-16.576547457697|-17.3983860302|-18.261839212411|-18.261839212411|-18.261839212411|-18.261839212411|-18.261839212411|-18.261839212411|-18.261839212411|-18.261839212411|-18.261839212411|-18.261839212411|-18.261839212411|-18.261839212411|-19.093134549215|-19.093134549215|-19.529874185443|-19.529874185443|-19.529874185443|-19.529874185443|-20.152082394362|-20.308980728521|-20.954423243617|-21.763803595542|-22.356448246637|-23.531108932947|-23.531108932947|-23.531108932947|-23.832343239757|-24.064826165275|-25.179806879975|-25.885307256889|-25.885307256889|-25.885307256889|-25.885307256889|-25.984784912745|-26.418650229418|-27.764610908256|-28.644568599845|-29.110077078237|-29.836196456899|-30.970773417143|-31.663179056804|-31.663179056804|-31.663179056804|-31.663179056804|-34.000755037379|-36.516672127424|-36.516672127424|-36.982414025927|-39.344349511094|-39.741171039705|-39.741171039705|-39.749000104137|-39.749000104137|-39.749000104137|-39.749000104137|-41.509999840202|-43.083332265684|-43.912012544772|-43.912012544772|-43.912012544772|-44.964621530277|-44.964621530277|-44.964621530277|-44.964621530277|-44.964621530277|-44.964621530277|-48.599579266158|34.126888710346|34.126888710346|34.126888710346|34.126888710346|34.126888710346|34.126888710346|34.126888710346|34.126888710346|28.603373906727|-44.136346404413|-44.136346404413|-44.136346404413|-44.136346404413|-44.136346404413|-44.136346404413|-44.136346404413|-44.136346404413|-44.136346404413|-44.136346404413|-44.136346404413|-44.136346404413|-44.229273761488|-44.465859056818|-45.19262253058|-47.711245603164|-47.973608514556|-51.145675152418|-52.617415394912|-53.984463827268|-53.984463827268|-56.346626856212|-60.037916397921|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-63.223798649653|-66.648665208666|-69.551296837958|-71.504217818746|-71.94357480315|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|59.227407090189|56.705451135637|51.010620844676|51.010620844676|51.010620844676|51.010620844676|51.010620844676
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||120.86787775451|120.86787775451|120.86787775451|120.86787775451|120.86787775451|117.29764110175|113.20894353879|113.20894353879|107.94771446666|99.293572155197|94.193052499483|94.193052499483|94.193052499483|94.193052499483|94.193052499483|90.0907616273|89.819400060139|89.819400060139|89.819400060139|86.62963150603|85.837409410708|85.837409410708|85.837409410708|84.74257427877|80.834171683985|80.60453190427|80.60453190427|80.60453190427|80.60453190427|80.60453190427|80.60453190427|80.60453190427|77.700991785316|75.902114404339|73.416491522942|70.068829658466|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|-77.298662983891|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|69.394437215965|67.11604118153|64.739038253322|63.271421615595|63.271421615595|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138||62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|62.986460925138|59.888962019667|59.888962019667|59.888962019667|59.888962019667|59.888962019667|59.888962019667|59.888962019667|59.888962019667|59.888962019667|57.83217985231|54.722622787492|51.570087551559|48.055567939132|48.055567939132|48.055567939132|48.055567939132|48.055567939132|47.500124833153|46.065795577418|45.634722882786|45.227469318751|42.962844921089|41.66073807184|40.774556567317|39.905567621793|39.657018877193|39.657018877193|39.657018877193|39.657018877193|39.657018877193|39.657018877193|39.657018877193|39.657018877193|39.010322810461|38.092783028605|38.046346096996|38.046346096996|38.046346096996|38.046346096996|38.046346096996|38.046346096996|38.046346096996|38.046346096996|38.046346096996|38.046346096996|38.046346096996|38.046346096996|38.046346096996|38.046346096996|38.046346096996|36.96602501693|36.96602501693|33.327171799826|33.327171799826|33.327171799826|33.327171799826|33.327171799826|33.327171799826|33.327171799826|33.300897913164|29.748978222946|28.655936335568|26.98588720852|25.195935424763|24.195988532126|21.979381318688|-26.465258575833|-26.465258575833|-26.465258575833|-26.465258575833|-26.465258575833|-26.465258575833|-26.465258575833|-26.465258575833|-26.465258575833|-26.465258575833|-26.465258575833|-26.465258575833|-26.465258575833|-26.465258575833||-26.465258575833|-27.525849635244|-27.842843169239|-28.944370395902|-29.390441610817|-30.159347642797|-30.467409509428|-30.467409509428|-30.467409509428||-30.467409509428|-30.467409509428|-30.467409509428|-30.467409509428|-30.467409509428|-30.467409509428|-30.467409509428|-31.011536485627|-32.932789995356|-33.641405213854|28.646801895979|28.646801895979|28.646801895979|28.646801895979|28.646801895979|28.646801895979|28.425983794401|27.922467531837|27.382180866976|27.382180866976|27.214201074613|27.214201074613|27.214201074613|27.214201074613|27.214201074613|26.627741502141|25.19961587413|24.419399983967|24.419399983967|24.419399983967|24.419399983967|24.419399983967|24.419399983967|24.419399983967|24.361691218046|24.025677140146|24.025677140146|23.217711377573|-26.743967586591|-26.743967586591|-26.743967586591|-26.743967586591|-26.743967586591|-26.743967586591|-26.743967586591|-26.743967586591|-27.624193992697|-28.320718165122
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||127.11814420304|122.49238244783|121.85264716425|119.01252736327|119.01252736327|114.59725262586|108.0799415134|108.0799415134|104.22771279267|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|101.95736018136|-117.96184619936|-117.96184619936|-117.96184619936|-117.96184619936|-117.96184619936|-117.96184619936|-117.96184619936|-117.96184619936|-120.56871799929|-120.68462688517|-120.68462688517|-120.68462688517|-121.92736320575|-125.01651467305|-125.44322799142|-125.44322799142|-129.50602498312|-129.50602498312|-129.50602498312|-129.50602498312|-129.97891664791|-137.16907771152|-137.16907771152|-137.16907771152|-137.16907771152|-137.16907771152|-137.16907771152|-137.16907771152|-137.16907771152|-137.16907771152|-137.16907771152|-138.35453079058|-140.83496467439|-140.83496467439|-140.83496467439|-140.83496467439|-140.83496467439|-142.4166230548|-142.4166230548|-143.76847006089|-148.15941117876|-151.41902614662|-151.41902614662|-153.85447349625|-154.53274832916|-155.85215843106|-155.85215843106|-158.67550423588|-158.67550423588|-159.02473591813|-159.02473591813|-159.02473591813|-159.02473591813|-162.33303990903|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-163.69144007078|-173.96271118976|151.95459385001|151.95459385001|151.95459385001|151.95459385001|151.95459385001|151.95459385001|150.05534135804|150.05534135804|150.05534135804|148.5892681756|148.15474241733|145.28304713037|144.17313996399|144.17313996399|144.17313996399|144.17313996399|-165.43567517967|-165.43567517967|-165.43567517967|-165.43567517967|-165.43567517967|-165.43567517967|-165.43567517967|-165.43567517967|-165.43567517967|-165.43567517967|-167.31320466794|-167.31320466794|-167.31320466794|-167.31320466794|-167.31320466794|-167.31320466794|-167.31320466794|-167.31320466794|-167.31320466794|-167.31320466794|-169.45911629771|-176.26012921968|-177.01125468853|-181.90139409837|-186.16821566486|162.87759184145|162.87759184145|162.87759184145|162.87759184145|162.87759184145|162.87759184145|162.87759184145|162.87759184145|162.87759184145|162.87759184145|162.87759184145|162.87759184145|162.87759184145|162.87759184145|158.47510204605|149.41678005117|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|147.12015268038|141.91128075598|135.04031195109|131.79479105677|127.51517414416|127.51517414416|124.33046190637|124.33046190637|124.06064152776|124.06064152776|124.06064152776|124.06064152776|123.58455627951|123.58455627951|123.58455627951|117.91571506106|117.91571506106|117.91571506106|114.2119056234|112.05173533753|112.05173533753|111.08526148614|108.81797551619|108.81797551619|108.81797551619|108.81797551619|108.81797551619|108.81797551619|108.81797551619|108.81797551619|108.81797551619|108.81797551619|108.81797551619|108.81797551619|107.82552835132|103.94503150147|-118.16889347084|-118.16889347084|-118.16889347084|-118.16889347084|-118.16889347084|-118.16889347084|-118.16889347084|-120.38210385648|-120.95233761831|-122.58593068702|104.68532194748|104.68532194748|104.68532194748|104.68532194748|104.68532194748|104.68532194748|104.68532194748|102.37257994165
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||477.36769766348|477.36769766348|477.36769766348|477.36769766348|455.46410851497|455.07123168331|439.42315731592|439.42315731592|439.42315731592|424.8090606326|-511.41298966925|-511.41298966925|-511.41298966925|-511.41298966925|-511.41298966925|-511.41298966925|-511.41298966925|-511.41298966925|-511.41298966925|-541.6477676555|-542.10861716496|-556.37623824265|-557.50692663354|-563.69660515435|-571.10733397412|-592.09702622016|-599.45780962396|-619.59201069329|-629.32445632588|-647.28179948279|-647.28179948279|-647.28179948279|-647.28179948279|-647.28179948279|-647.28179948279|-647.28179948279|-647.28179948279|-647.28179948279|-647.28179948279|-656.28533275866|-657.08249170237|-657.08249170237|-657.08249170237|-657.08249170237|-657.08249170237|-657.08249170237|-657.08249170237|-657.08249170237|-657.08249170237|-657.08249170237|-657.08249170237|-657.08249170237|-657.08249170237|-657.08249170237|-657.08249170237|-657.08249170237|-657.08249170237|-658.95276855818|-661.32440562739|-661.32440562739|-679.94378403043|-694.5486489227|-705.748498803|-709.85944311444|-712.42715901605|-725.5301766845|-750.20019631611|-754.44466257346|-755.84834885612|-755.84834885612|-761.41483206235|634.48349022656|634.48349022656|634.48349022656|634.48349022656|632.23165580729|605.08846395962|605.08846395962|567.62607106624|-656.1598645362|-656.1598645362|-656.1598645362|-656.1598645362|-656.1598645362|-656.1598645362|-656.1598645362|-656.1598645362|-656.1598645362|-656.1598645362|-659.29096644198|-659.29096644198|-659.29096644198|-671.68440715776|-683.3993412864|-690.40486387513|-690.40486387513|-690.40486387513|-690.40486387513|-690.40486387513|-690.40486387513|-690.40486387513|-713.97762652792|617.74507209241|617.74507209241|617.74507209241|617.74507209241|617.74507209241|617.74507209241|617.74507209241|612.16119121379|605.44952833642|605.44952833642|605.44952833642|605.44952833642|605.44952833642|605.44952833642|605.44952833642|605.44952833642|592.11058704046|-679.8358227151|-679.8358227151|-679.8358227151|-679.8358227151|-679.8358227151|-679.8358227151|-680.012025239|-688.67941597173|-688.67941597173|-688.67941597173|-688.67941597173|-688.67941597173|-688.67941597173|-688.67941597173|-688.67941597173|-688.67941597173|-693.50490663525|-713.36656292806|-719.5184032534|-724.46283025158|-724.46283025158|-724.46283025158|-736.22438991986|-736.22438991986|-736.22438991986|-747.00898487861|-747.00898487861|-747.00898487861|-747.00898487861|-747.00898487861|-747.00898487861|-747.00898487861|-747.00898487861|-747.00898487861|-747.00898487861|-747.00898487861|-747.00898487861|-747.00898487861|-747.00898487861|621.71980483543|621.71980483543|621.71980483543|621.71980483543|621.71980483543|621.71980483543|621.71980483543|620.24422759492|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|600.5481115004|-746.32426405981|-746.32426405981|-746.32426405981|-750.61029339979|-757.12283045239|-757.12283045239|-757.12283045239|-760.27536716932|-775.61151907702|-804.3512461989|-804.3512461989|-804.3512461989|-804.3512461989|-827.71905637768|-845.74554576904|-862.92305988769|-882.60057326931|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|741.44817292951|739.42235075393|720.73017678171|713.30791330238|708.71990299114|685.99804623799|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802|677.00541708802
09474|13191|/equities/masraf-al-raya|MSCI_EEM||-2.3762886270688|-2.3762886270688|-2.3762886270688|-2.3762886270688|-2.3762886270688|-2.3762886270688|-2.3762886270688|-2.3762886270688|-2.3762886270688|-2.3762886270688|-2.3762886270688|-2.3762886270688|-2.3843757059854|-2.3843757059854|-2.3843757059854|-2.3843757059854|-2.3843757059854|-2.4254175321572|2.2530480486347|2.2530480486347|2.2530480486347|2.2530480486347|2.2530480486347|2.2530480486347|2.2530480486347|2.2530480486347|2.2530480486347|2.2530480486347|2.2530480486347|2.2530480486347|2.2530480486347|2.2530480486347|2.1663311965149|2.1659237021519|-2.3668354358211|-2.3668354358211|-2.3668354358211|-2.3668354358211|-2.3668354358211|-2.3668354358211|-2.3668354358211|-2.3668354358211|-2.3668354358211|-2.3668354358211|-2.3668354358211|-2.3668354358211|-2.3668354358211|-2.3668354358211|-2.3668354358211|-2.3668354358211||-2.4668727545754|-2.4740807909454|-2.4866453827183|2.3000102832029|2.3000102832029|2.3000102832029|2.3000102832029|2.3000102832029|2.3000102832029|2.3000102832029|2.3000102832029|2.3000102832029|2.3000102832029|2.3000102832029|2.3000102832029|2.2470115505004|2.2444750714615|2.2444750714615|2.2444750714615|2.2444750714615|2.2444750714615|2.2444750714615|2.2444750714615|2.2444750714615|2.2444750714615|2.2444750714615|2.2444750714615|2.2280833906945|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1830254527375|2.1782946376155|2.1782946376155|2.1782946376155|2.1782946376155|2.1782946376155|2.1782946376155|2.1782946376155|2.1782946376155|2.1782946376155|2.1139582698824|2.1139582698824|2.1139582698824|2.1131849128447|2.1131849128447|2.1131849128447|2.1131849128447|2.1131849128447|1.9982052995587|1.8612837475566|-2.2787051877824|-2.2787051877824|-2.3897834576332|-2.452925937834|-2.5313066304422|-2.5334313320035|-2.5334313320035|-2.5334313320035|-2.5334313320035|-2.6092014496982|-2.713390463531|-2.817378275858|-2.8534202368907|-2.8978002636357|-2.9169447255051|-2.9209385130047|-2.9295132632281|-2.9295132632281|-2.9295132632281|-3.038681321147|-3.0649791611597|-3.1152211135019|-3.1152211135019|-3.1163566687662|-3.1163566687662|-3.1163566687662|-3.1163566687662|-3.1163566687662|-3.1824282613852|-3.1824282613852|-3.1824282613852|-3.1824282613852|-3.1824282613852|-3.2323090994202|-3.3475656337035|-3.3534800217422|-3.3534800217422|-3.3534800217422|-3.3534800217422|-3.5630332414609|-3.7096481129309|-3.7547757410098|-3.8966025968821|-3.8966025968821|-3.8966025968821|-3.8966025968821|-3.9868917090397|-4.1906935028948|-4.1906935028948|-4.2904372670824|-4.4537081562342|-4.5243423341448|-4.6088247960072|-4.7085832296986|3.8855763623521|3.8855763623521|3.8855763623521|3.8855763623521|3.8855763623521|3.8855763623521|3.8855763623521|3.8855763623521|3.8855763623521|3.8855763623521|-4.7781348111105|-4.7781348111105|-4.7781348111105|-4.7781348111105|-4.7781348111105|-4.9518165457991|-5.0873515725961|-5.2501129177798|-5.5282367365878|-5.5532073066545|-5.5817301588933|-5.6303113917157|-5.8420684050239|5.1828940316736||5.1828940316736|5.1828940316736|5.1828940316736|4.8466599964102|4.745955363799|4.6998948696464|4.6427654282067|4.6427654282067|4.6183770486129|4.6183770486129|4.6183770486129|4.6183770486129|4.6183770486129|4.6183770486129|4.6183770486129|4.5751291398918|4.5751291398918|4.5751291398918|4.5751291398918|4.5751291398918|4.5751291398918|4.5751291398918|4.5751291398918|4.5751291398918|4.5751291398918|4.4647543303078|4.4390605944071|4.3925675835514|4.3294082975281|4.29328683746|4.2803232631255|4.2803232631255|4.2803232631255|4.2803232631255|4.2803232631255|4.2308594078012|4.2274491538108|4.2274491538108|4.2274491538108|4.2274491538108||4.2274491538108|4.2274491538108|4.1945550165244|4.1827831226|4.1680369330124|4.1331520028331|4.1244046331894
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||13.346579520483|13.318184678666|13.318184678666|12.66242765598|12.231030614425|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|-14.307114408312|11.97619354382|11.97619354382|11.97619354382|11.97619354382|11.97619354382|11.97619354382|11.97619354382|11.97619354382|11.97619354382|11.97619354382|11.916881530979|11.7638958995|11.7638958995|11.7638958995|11.7638958995|11.7638958995|11.7638958995|11.7638958995|11.7638958995|11.7638958995|10.587662545007|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-12.847040824531|-13.48337844173|-13.803753516849|-13.948615389595|-14.01068346316|-14.081870633302|-14.34477830367|-14.34477830367|-14.82308711428|-15.722318960766|11.595491666057|11.595491666057|11.595491666057|11.595491666057|11.595491666057|11.069435351931|10.449372973533|10.400413900053|9.0615711272151|8.2900797062881|7.6856437980872|7.2423819766819|7.1220916891958|7.0142358585135|7.0142358585135|7.0142358585135|7.0142358585135|6.9274842787601|6.9194269234182|6.9093633287749|6.8142890384088|6.8142890384088|6.8142890384088|6.8142890384088|-8.3164741539378|-8.3164741539378|-8.3164741539378|-8.3164741539378|-8.3164741539378|-8.3164741539378|-8.4216966598882|-8.4216966598882|-8.6391075418673|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-8.9848525907075|-9.0331697094744|-9.2912998848829|-9.526999863615|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.8552014379701|-9.9491126834244|-10.070125109497|-10.15013849133|-10.45459852609|-10.744553861717|-10.79450428232|-11.068956230703|-11.068956230703|-11.139597986102|-11.139597986102|-11.139597986102|-11.139597986102|-11.540664352708|-11.694627406126|-11.899585805475|-12.103686180305|-12.103686180305|-12.846873325984|-13.44597005279|-13.807189511271|-14.696529899375|-14.696529899375|-14.781699907268|-14.94728403558|-14.94728403558|-15.397344067777|-15.397344067777|-15.397344067777|-15.422604352329|-15.61844929732|-16.083832465688|11.33739764632|11.33739764632|11.33739764632|11.33739764632|11.33739764632|11.33739764632|11.33739764632|11.33739764632|11.33739764632|11.33739764632|11.33739764632|11.33739764632|11.33739764632|11.33739764632|11.33739764632|11.33739764632|-16.576878656654|-16.576878656654|-16.576878656654|-16.576878656654|-16.576878656654|-16.576878656654|-16.576878656654|-16.576878656654|-16.576878656654|-16.576878656654|-16.576878656654|-16.576878656654|-16.576878656654|-16.576878656654|-16.576878656654|-16.719865125317|-16.848169545439|-16.848169545439|-16.848169545439|-17.06574390123|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.320817928719|10.031611413687|10.031611413687|10.031611413687|8.5958068844669|8.4463731934331
09476|50000|/equities/china-res-gas|MSCI_EEM||19.479710559423|19.479710559423|19.479710559423|19.479710559423|19.479710559423|19.479710559423|19.479710559423|19.479710559423|19.479710559423|19.479710559423|19.479710559423|19.479710559423|19.479710559423|19.479710559423|19.400137312097|19.400137312097|19.027129282081|-22.384556935557|-22.384556935557|-22.384556935557|-22.384556935557|-22.384556935557|-22.384556935557|-22.384556935557|-22.384556935557|-22.605538788283|-22.605538788283|-22.605538788283|-22.605538788283|-22.605538788283|-22.605538788283|-22.866468724455|-22.866468724455|-23.494408829174|-23.6642078617|-23.6642078617|-24.237453802734|-24.257170845302|-24.821856155696|-25.746506521771|-25.75432907219|-25.75432907219|-26.382588239458|-27.147319206426|-27.231259350951|-27.231259350951|-27.384733205565|-27.67851613645|-27.67851613645|-27.67851613645|-29.992239248799|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.288576522134|24.134529977664|22.971699720869|21.790058959708|21.790058959708|21.790058959708|21.790058959708|21.790058959708|21.790058959708|21.790058959708|21.790058959708|21.790058959708|21.790058959708|21.790058959708|21.575064832619|21.549094803118|21.549094803118|21.549094803118|21.415858542212|21.415858542212|21.125954296068|20.98666093434|20.98666093434|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-27.022286465116|-28.23865249681|-28.904058011898|-29.126730848825|-30.907478996423|-32.580683253161|-32.580683253161|-32.580683253161|-32.580683253161|-32.99242594281|-33.438943317546|-33.438943317546|-33.438943317546|-33.438943317546|-33.438943317546|-33.438943317546|-33.438943317546|-33.438943317546|-33.438943317546|-33.438943317546|-33.438943317546|-34.562715030394|-34.736349080097|-35.304276967591|27.094536982479|27.094536982479|27.094536982479|27.094536982479|27.094536982479|27.094536982479|26.471708733177|25.776760298333|25.776760298333|25.776760298333|25.125939718393|25.125939718393|22.22326688359|22.03212156247|22.03212156247|22.03212156247|20.652360645946|-28.944408185066|-28.944408185066|-28.944408185066|-28.944408185066|-28.944408185066|-29.81267659618|-30.336306544956|-31.104229897059|-32.443588647353|-33.192875342355|-35.747640879933|-36.66126641519|28.994422263048|28.994422263048|28.994422263048|28.994422263048|28.994422263048|28.994422263048|28.994422263048|28.994422263048|28.994422263048|28.994422263048|-37.661960214264|-37.661960214264|-37.661960214264|-37.661960214264|-37.661960214264|-37.661960214264|-37.661960214264|-37.661960214264|-38.231840951372|-38.231840951372|-38.231840951372|-38.231840951372|-38.231840951372|-38.231840951372|-38.231840951372|-38.231840951372|-39.882599997442|-43.786222961127|-46.915249006151|-48.044719422525|-48.123599894782|-48.123599894782|-48.123599894782|-48.123599894782|-48.123599894782|-48.123599894782|-48.123599894782|-48.123599894782|-48.123599894782|-48.123599894782|-48.123599894782|-48.123599894782|-48.123599894782|-48.123599894782|-49.343940506706|-49.343940506706|-49.343940506706|-49.343940506706|-49.343940506706|-51.151600266308|-54.552005435283|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|42.185247280886|41.280832134673|40.537033543531
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|46.646308059937|38.686443069499|-53.431409058446|-54.148788012259|-56.237542193458|-56.802824277928|-58.169802845905|-61.113669489699|-61.338481006894|-61.338481006894|-61.987201542627|-62.585564097601|-62.585564097601|-62.585564097601|50.315037329709|50.315037329709|50.315037329709|50.315037329709|50.315037329709|50.315037329709|50.315037329709|48.222263318207|44.983071413202|-56.54534197484|-56.54534197484|-56.54534197484|-56.54534197484|-56.54534197484|-56.54534197484|-56.54534197484|-56.54534197484|-56.54534197484|-56.54534197484|-56.54534197484|-56.54534197484|-56.54534197484|-56.54534197484|-60.472602533351|-60.650214547172|-60.650214547172|-60.650214547172|-60.650214547172|-61.555792457809|-62.35643835305|-64.062709069239|-67.200232426311|-69.169702017733|-70.9357809098|-71.415160736359|-71.415160736359|-72.922402259285|-75.889387050007|-75.889387050007|-77.11042734289|-77.372697047655|-79.200219450466|-81.053018898955|-82.551257645631|-82.551257645631|-82.693066000435|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|66.203096734062|63.759017903027|63.529995750412|63.529995750412|63.529995750412|60.947459785367|60.947459785367|60.947459785367|60.947459785367|60.947459785367|60.947459785367|60.745010367395|60.412558652032|-79.528237707604|-79.528237707604|-79.528237707604|-79.528237707604|-79.528237707604|-79.528237707604|-79.528237707604|-79.528237707604|-79.528237707604|-79.528237707604|-79.528237707604|60.14829570841|60.14829570841|60.14829570841|60.14829570841|60.14829570841|60.14829570841|60.14829570841|60.14829570841|60.14829570841|60.14829570841|60.14829570841|60.14829570841|58.223449030745|58.223449030745|58.223449030745|58.223449030745|58.223449030745|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-76.207886180165|-78.007032245268|-78.624992204893|-78.754379656566|-78.754379656566|-81.478775663125|-82.317518711242|-82.317518711242|-82.317518711242|-82.317518711242|-82.317518711242|-82.317518711242|-86.248280949232|68.451135546253|68.451135546253|68.451135546253|68.451135546253|68.451135546253|68.451135546253|68.451135546253|-85.472374520139
09478|103623|/equities/pegatron|MSCI_EEM||-77.590216767346|-77.590216767346|-77.590216767346|-77.590216767346||-77.590216767346|-77.590216767346|-77.590216767346|-77.590216767346|-77.590216767346|-77.590216767346|-77.590216767346|-78.920639482|-78.920639482|-79.834046751104|-80.530478668025|-80.530478668025|-80.530478668025|-80.530478668025|-80.530478668025|-80.530478668025|-80.530478668025|-80.530478668025|-80.530478668025|-80.530478668025|-80.530478668025|-80.530478668025|-81.067196315981|-81.252442300824|-82.724936737515|-83.122152608741|-88.902392804742|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-89.666012715695|-97.756681388614|-101.80187092224|-103.45762867839|-104.7751490795|-105.54964862717|-105.54964862717|-105.54964862717|-105.54964862717|-105.54964862717||-105.54964862717|-105.54964862717|-105.54964862717|-105.54964862717|-107.04961178979|-107.16067730807|-108.96194981821|-108.96194981821|-111.4132778301|-112.05919691083|-112.59910971321|-115.08294953094|-115.08294953094|-115.08294953094|-115.08294953094|-115.08294953094|-115.08294953094|-115.08294953094|-115.08294953094|-115.08294953094|-115.08294953094|-115.08294953094|-115.08294953094|-115.08294953094|-115.08294953094|101.60783326538|101.60783326538|101.60783326538|101.60783326538|101.60783326538|101.60783326538|101.60783326538|98.508703628196|97.565226253551|90.100251392835|89.416945992039|86.1966081837|84.440671521114|84.423649251286|84.423649251286|84.423649251286|84.423649251286|83.682783722474|83.682783722474|83.682783722474|77.58086927687|77.473475775815|77.473475775815|77.473475775815|77.473475775815|77.473475775815|77.473475775815|77.473475775815|77.473475775815|77.473475775815|77.473475775815|77.473475775815|76.048305230777|75.031446780806|72.646853057991|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|-81.349563210471|72.687023004573|72.687023004573|72.687023004573|71.863355248814|69.975953836845|68.023277039447|65.848089159769|65.510598711078|65.510598711078|65.28901261938|65.28901261938|64.937791290685|64.791987355996|64.113318267187|63.875818447922|63.875818447922|63.875818447922|62.75646528122|62.618291366069|61.486988372238|60.391095393931|59.245663159462||-64.76054962517|-64.76054962517|-64.76054962517|-64.76054962517|-64.76054962517|-64.76054962517|-64.76054962517|-64.76054962517|-64.76054962517|-64.76054962517|-64.76054962517|-64.76054962517|-64.76054962517|-64.911719728854|-65.724133837385|-66.353899833679|-66.353899833679|-66.353899833679|-66.353899833679|-66.353899833679|-66.353899833679|-66.353899833679|-66.353899833679|-66.353899833679|-66.353899833679|-66.353899833679|-66.353899833679|-66.353899833679|-66.353899833679|-72.437221751696|-72.437221751696|-72.437221751696|-72.437221751696|-72.437221751696|-72.437221751696|-72.437221751696|-74.641356823716|66.283881136962|66.283881136962|66.283881136962|66.283881136962|66.283881136962|66.283881136962|66.283881136962|65.504312459173|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242||-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.28246186242|-71.458288118415|-71.692547185744|-71.886159216392|-72.223512529254|-74.692791275316|65.888159063883|65.888159063883|65.888159063883|65.888159063883|65.888159063883|65.888159063883|65.888159063883|65.888159063883|65.888159063883|65.888159063883
09479|8544|/equities/wharf-holdings|MSCI_EEM||22.566891160737|22.566891160737|22.566891160737|22.566891160737|22.566891160737|22.566891160737|21.58210072598|21.35344627258|20.64605032467|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.924881527757|19.872090310891|19.557877614586|19.278197158805|18.620219086531|17.547465058304|-22.327011160899|-22.327011160899|-22.327011160899|-22.327011160899|-22.327011160899|-22.327011160899|-22.327011160899|-22.327011160899|-22.41379006002|-22.41379006002|-22.41379006002|-22.41379006002|-22.41379006002|-22.41379006002|-22.41379006002|-22.751988862329|-23.842208516127|-24.253565509591|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.27880695725|-24.596451954318|-25.010502078216|-25.730496356125|-25.730496356125|-25.923884123824|-26.317094611086|-27.667669065207|-27.667669065207|-27.667669065207|-27.667669065207|-27.667669065207|-27.667669065207|-27.839076739119|22.489682536877|22.489682536877|22.489682536877|22.489682536877|22.489682536877|22.489682536877|22.489682536877|22.489682536877|22.489682536877|22.489682536877|22.489682536877|22.489682536877|22.489682536877|22.489682536877|22.489682536877|22.489682536877|21.930202755174|20.594669855128|20.019791289516|20.019791289516|20.019791289516|20.019791289516|20.019791289516|20.019791289516|20.019791289516|19.060880206633|18.437088355542|17.385519244217|17.385519244217|17.385519244217|16.525066649177|16.525066649177|16.525066649177|16.138408540861|15.856008714191|15.816520616993|15.816520616993|15.816520616993|15.800023102744|-19.584345588948|-19.584345588948|-19.584345588948|-19.584345588948|-19.902606498163|-19.921825596283|-19.921825596283|-19.921825596283|-19.921825596283|-19.921825596283|-19.921825596283|-19.921825596283|-19.921825596283|-19.921825596283|-19.921825596283|-19.921825596283|-20.39425012424|-20.432500328779|-21.160556649897|-21.289506964919|-21.426117955576|-21.811242698442|-21.964714923183|-22.206349918886|-22.492427539394|-22.492427539394|-22.492427539394|-22.492427539394|-22.492427539394|-23.093808703473|-24.084231011128|-25.119145093202|-26.514606036345|-27.313451278651|-27.526057654447|-28.517711533661|-28.517711533661|-28.517711533661|-28.517711533661|-28.517711533661|-28.517711533661|-28.517711533661|-28.517711533661|-28.907439182481|-28.907439182481|-28.907439182481|-28.907439182481|24.031693100349|24.031693100349|24.031693100349|24.031693100349|24.031693100349|24.031693100349|24.031693100349|24.031693100349|24.031693100349|24.031693100349|24.031693100349|23.999104101808|23.885115817025|23.685328581248|23.685328581248|22.805921239229|22.106579218277|-26.784092535458|-26.784092535458|-26.784092535458|-26.784092535458|-26.784092535458|-26.784092535458|-26.784092535458|-28.210608181494|-28.210608181494|-28.947898106595|23.54915696434|23.54915696434|23.54915696434|23.54915696434|23.54915696434|23.54915696434|23.54915696434|-28.273684783785|-28.273684783785|-28.273684783785|-28.273684783785|-28.273684783785|-28.273684783785|-28.273684783785|-28.273684783785|-28.273684783785|-28.273684783785|-29.976316871475|-30.167286055855|-30.167286055855|-30.167286055855|-30.167286055855|-30.167286055855|-30.167286055855|-30.167286055855|-30.167286055855|-30.167286055855|-30.167286055855|-30.167286055855|-30.416428823794|-30.568275785742|-30.568275785742|-30.568275785742|-30.568275785742|-30.684195147949|-30.874105147739|-31.346228895606|25.124729262346|25.124729262346|25.124729262346|25.124729262346|25.124729262346|24.569142565191|24.13515857531|23.391843624395|22.635380766437
09480|27075|/equities/bimbo-a|MSCI_EEM||55.833710645566|55.833710645566|55.833710645566|55.833710645566|55.833710645566|55.833710645566|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.552525511857|54.463238458423|54.463238458423|52.556934282281|49.63270475809|-60.67638762423|-60.67638762423|-60.67638762423|-60.67638762423|-60.67638762423|-60.67638762423|-60.67638762423|-61.889319768974|51.160797761449|51.160797761449|51.160797761449|51.160797761449|51.160797761449|51.160797761449|51.160797761449|51.160797761449|51.160797761449|51.160797761449|51.160797761449|-61.898804816326|-61.898804816326|-61.898804816326|-61.898804816326|-61.898804816326|-61.898804816326|-61.898804816326|-61.898804816326|-61.898804816326|-61.898804816326|-61.898804816326|-61.898804816326|-61.898804816326|-61.898804816326|-63.706451372659|-65.227720636301|-66.488579425738|-67.870643891147|-70.410715197249|-71.786350142871|-72.521501209907|-74.625555094273|-75.09665426473|-75.09665426473|-75.09665426473|-75.862392788245|-76.717104996921|-78.574004585745|-78.597237467175|-78.597237467175|-78.597237467175|-78.597237467175|-78.597237467175|-78.597237467175|-78.597237467175|-78.597237467175|-78.597237467175|-78.597237467175|-78.597237467175|-78.597237467175|-78.597237467175|-79.071730394376|-79.071730394376|-79.071730394376|-79.071730394376|-79.071730394376|-79.071730394376|-82.353589344038|-82.383080202116|-82.383080202116|-82.383080202116|-82.383080202116|-82.383080202116|-84.634455832055|-84.634455832055|-84.634455832055|-84.634455832055|-84.634455832055|-85.607170908773|-87.292417783565|-90.713792874886|74.314573890503|74.314573890503|74.314573890503|74.314573890503|74.314573890503|74.314573890503|74.314573890503|74.314573890503|74.314573890503|-88.733823957714|-88.733823957714|-88.733823957714|-88.733823957714|-88.733823957714|-88.733823957714|-88.733823957714|-88.733823957714|-91.039249621799|-94.432501275197|-96.190408606119|-96.190408606119|-96.190408606119|-97.136567745812|-97.831740549546|84.583437527726|84.583437527726|84.583437527726|84.583437527726|84.583437527726|84.583437527726|84.583437527726|84.583437527726|84.583437527726|84.583437527726|84.583437527726|84.583437527726|84.583437527726|84.583437527726|84.583437527726|84.583437527726|84.583437527726|81.886039510381|79.530602100835|77.73344530369|77.399547637654|77.399547637654|77.399547637654|77.399547637654|77.399547637654|77.399547637654|77.399547637654|77.399547637654|77.399547637654|77.399547637654|77.399547637654|77.397276627965|76.92030963627|73.313675135677|71.004550121169|71.004550121169|71.004550121169|71.004550121169|71.004550121169|71.004550121169|71.004550121169|71.004550121169|67.017279675648|63.614202979588|59.749114252223|58.993265747907|58.993265747907|58.993265747907|58.993265747907|58.993265747907|58.993265747907|58.993265747907|58.993265747907|58.993265747907|58.993265747907|58.607517904576|58.185512088621|58.185512088621|56.775572378198|53.972856926432|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|52.121022555204|49.158806360046|49.158806360046|49.158806360046|49.158806360046|48.55791148173|48.55791148173|45.447680356626|43.214979075571|43.214979075571|43.214979075571|43.214979075571|42.542200405487|40.840778067254|39.372529668436|38.114358654269|38.114358654269|38.082064459334|37.831666902674|37.831666902674|37.831666902674|37.831666902674|37.014076608169
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||-34502.27961498|-34779.088461089|-35844.098290099|-37026.109211221|-37627.634828668|-37627.634828668|-37882.722010701|-37882.722010701|-37937.260886215|-37937.260886215|-37937.260886215|-37937.260886215|-37937.260886215|-38594.789873572|-38825.377637302|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33407.921811657|33174.468679619|-38682.325315214|-38682.325315214|-38682.325315214|-38682.325315214|-38682.325315214|-39088.250350238|-39747.66705582|-40144.130062023|34159.677342741|34159.677342741|34159.677342741|34159.677342741|34159.677342741|34159.677342741|34159.677342741|34159.677342741|34159.677342741|34159.677342741|34159.677342741|34159.677342741|34122.069740456|34122.069740456|34122.069740456|34122.069740456|34122.069740456|34122.069740456|34122.069740456|34122.069740456|34122.069740456|34122.069740456|34122.069740456|32678.244156062|32169.882395624|31615.091550694|31506.212834104|30525.736482338|29988.762758153|29027.305874263|29027.305874263|28263.254165757|28263.254165757|28046.254685537|28046.254685537|28046.254685537|27399.171872819|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26604.287726338|26417.597473709|26365.311695938|26365.311695938|25073.957439931|24543.194370285|24543.194370285|23794.049300316|23707.691800222|23707.691800222|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-28589.589881896|-29410.322090996|-30175.580101107|-30437.313182279|-30437.313182279|-30437.313182279|-30437.313182279|-30437.313182279|-30437.313182279|-30437.313182279|-30437.313182279|-31012.959091421|-31608.96184126|-31608.96184126|-31994.738363495|-31994.738363495|-31994.738363495|-31994.738363495|-31994.738363495|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26629.809369162|26444.511566867|26444.511566867|25719.401740963|24985.557489959|24068.063877732|23104.348753036|22506.276392262|21790.529324736|21623.699249706|21360.18614711|21360.18614711|21360.18614711|21360.18614711|21360.18614711|21360.18614711
09482|9215|/equities/china-res-power|MSCI_EEM||-19.465697537619|-19.465697537619|-19.465697537619|-19.465697537619|-19.465697537619|-19.465697537619|-19.465697537619|-19.694856072022|-19.694856072022|-19.694856072022|-19.694856072022|-19.694856072022|-19.865396712173|-19.872662568477|-20.464625491464|-20.49932678397|-20.49932678397|-20.49932678397|-20.49932678397|-20.49932678397|-20.49932678397|-20.49932678397|-20.49932678397|-20.49932678397|-20.49932678397|-20.532584489004|17.618314937407|17.618314937407|17.618314937407|17.618314937407|17.618314937407|17.618314937407|17.618314937407|17.618314937407|17.618314937407|17.618314937407|17.618314937407|17.618314937407|17.618314937407|17.618314937407|17.618314937407|17.618314937407|17.610905121492|-20.20894092509|-20.20894092509|-20.20894092509|-20.20894092509|-20.20894092509|-20.20894092509|-20.20894092509|-20.20894092509|-20.20894092509|-20.20894092509|-20.20894092509|-20.20894092509|-20.20894092509|-20.20894092509|-20.20894092509|-20.358822970355|-20.578670366267|-20.578670366267|-20.68852144663|-21.360580724527|-22.054665828602|-22.054665828602|-22.054665828602|-22.054665828602|-22.054665828602|-22.11074021222|-22.584156066861|-22.764617212047|-23.366968747634|-23.366968747634|-23.366968747634|-23.366968747634|-23.366968747634|-23.366968747634|-23.366968747634|-23.366968747634|-24.077742917293|20.548883527738|20.548883527738|20.548883527738|20.548883527738|20.548883527738|20.548883527738|20.548883527738|20.548883527738|20.548883527738|20.548883527738|19.837596699673|19.837596699673|19.837596699673|19.308440946957|19.189934385507|18.341593888831|17.985104299731|16.676783695427|16.563435236868|16.563435236868|16.246594817833|15.571771947759|15.554602397676|15.554602397676|15.554602397676|15.554602397676|14.784002053733|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.324411536875|14.17858734174|14.17858734174|14.17858734174|14.17858734174|14.17858734174|14.17858734174|14.17858734174|14.17858734174|13.731209225604|13.324511893534|13.040718282622|13.040718282622|12.95443404257|12.95443404257|12.95443404257|12.95443404257|12.95443404257|12.95443404257|12.95443404257|12.95443404257|12.95443404257|12.316038270125|12.211775397236|12.211775397236|11.785260743967|11.785260743967|11.785260743967|-17.283947960671|-17.283947960671|-17.283947960671|-17.283947960671|-17.283947960671|-17.283947960671|-17.283947960671|-17.283947960671|-17.283947960671|-17.283947960671|-17.283947960671|-17.283947960671|-17.283947960671|-18.143275225755|-18.492287600061|-18.492287600061|-18.492287600061|-18.492287600061|-18.492287600061|-18.492287600061|-18.492287600061|-19.520319263163|-19.644786868438|-19.644786868438|-19.644786868438|-19.644786868438|-19.644786868438|-19.644786868438|-19.644786868438|-20.798559615854|-20.798559615854|-20.798559615854|-20.798559615854|-20.798559615854|-20.883377390707|-21.484069433041|-21.760952472475|-21.760952472475|-22.663088751166|-22.663088751166|-23.339739152347|-23.339739152347|-25.455265385745|-26.195020495666|-26.195020495666|-27.6244660073|17.71738258547|17.71738258547|17.71738258547|17.71738258547|17.71738258547|17.71738258547|17.71738258547|17.227646999297|16.62794026262|15.425571202655|15.425571202655|15.425571202655|15.425571202655|15.425571202655|15.425571202655|15.425571202655|15.425571202655|15.425571202655|15.425571202655|15.425571202655|15.425571202655|15.425571202655|15.425571202655|14.758967663865|13.805520245346|12.040023982417|12.040023982417|11.285582635018|9.8473144606454|8.9659046150692|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813|8.7263336989813
09483|103223|/equities/lite-on-tech|MSCI_EEM||142.41974533806|142.41974533806|142.41974533806|142.41974533806||142.41974533806|142.41974533806|142.41974533806|142.41974533806|142.41974533806|142.41974533806|142.41974533806|142.41974533806|142.41974533806|142.41974533806|142.41974533806|142.41974533806|142.41974533806|142.41974533806|142.41974533806|142.41974533806|133.21501418116|133.21501418116|133.21501418116|132.50310392735|132.50310392735|126.50344880817|113.53160978686|110.99696660091|110.99696660091|110.99696660091|110.99696660091|106.41329622323|102.29255135915|99.491723732384|98.435248591538|96.816942879487|95.129936532763|91.477707258626|90.614119176251|88.376799084723|85.390887871915|84.10098652435|83.945540582611|82.967267314012|80.641409652559|75.440451693897|-100.4443022549|-100.4443022549|-100.4443022549|-109.9603363474|-116.64398745963|-116.64398745963|-116.64398745963|-116.64398745963|-116.64398745963|-116.64398745963|-116.64398745963|-116.64398745963||-116.64398745963|-116.64398745963|-116.64398745963|-116.64398745963|-118.39332007776|-118.67035716783|-119.1805836821|-119.1805836821|-119.1805836821|-119.1805836821|-119.1805836821|-119.1805836821|-119.1805836821|-119.1805836821|-119.1805836821|-119.1805836821|-120.50620409123|-121.11800454581|-122.32346138498|-122.32346138498|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.54190354317|-123.9465580513|-129.77950928498|-130.19945476108|-130.64595396868|-130.64595396868|-130.64595396868|-130.64595396868|-130.64595396868|-130.64595396868|-133.24550440965|-133.58151106485|-133.58151106485|-133.58151106485|-133.58151106485|-138.39612340539|-139.26983033938|-139.26983033938|-139.26983033938|-139.26983033938|-139.26983033938|-139.26983033938|-142.01692629078|-142.01692629078|-142.01692629078|-142.01692629078|-143.9632514342|-147.84805714911|114.14623357834|114.14623357834|114.14623357834|114.14623357834|114.14623357834|114.14623357834|114.14623357834|114.14623357834|114.14623357834|114.14623357834|114.14623357834|114.14623357834|110.32914842038|99.837942689311|94.014380765901|90.381936535077|90.381936535077|90.381936535077|81.035482919699|76.044983904103|70.872201116592|68.863561797706|67.470621930855|66.587417804536|66.587417804536|66.587417804536|66.587417804536|66.163543344|66.163543344|66.163543344|66.163543344|66.163543344|63.492825005297|62.586472906276|62.023862853761|61.237620476347|59.780690859271||58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|58.975472336064|57.894967482102|57.758386701566|57.758386701566|57.758386701566|57.503765629642|55.620852310252|53.834281319592|-64.90098800061|-64.90098800061|-64.90098800061|-66.062207957085|-66.874675084017|-68.971861416391|61.569413029084|61.569413029084|61.569413029084|61.569413029084|61.569413029084|61.569413029084|61.569413029084|61.569413029084|61.569413029084|61.569413029084|61.569413029084|61.569413029084|61.569413029084|61.569413029084|61.569413029084|59.810458751662|59.511622530601|58.89069271792||-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.143735647322|-67.454151736499|-70.643500234022|57.928580549101|57.928580549101|57.928580549101|57.928580549101
09484|12547|/equities/emaar-properti|MSCI_EEM||-14.951782262926|-15.529757910972|-17.446952905925|14.39505270822|14.295743457858|14.295743457858|13.400826763648|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|13.040858895861|12.895398253956|12.289330927044|-14.277990843455|-14.277990843455|-14.277990843455|-14.277990843455|-14.277990843455|-14.277990843455|-14.277990843455|-14.277990843455|-14.277990843455|-14.277990843455|-14.277990843455|-14.277990843455|-14.277990843455|-14.277990843455|-14.508516131047|12.341299749738|12.341299749738|12.341299749738|12.341299749738|12.341299749738|12.341299749738|12.090332853934|11.697591795017|11.500101846114|11.372335691866|11.105224756378|11.105224756378|11.105224756378|11.105224756378|10.316916046295|8.4068101778854|8.4068101778854|8.3631219218427|8.3012468362577|8.001385691511|7.7398724056476|7.6504140934672|7.5981854115495|7.5981854115495|7.5981854115495|7.5981854115495|7.5981854115495|7.5981854115495|7.5981854115495|7.5981854115495|7.5981854115495|7.5981854115495|7.5981854115495|7.5981854115495|7.5981854115495|7.3863172171921|-8.5057147710381|-8.5057147710381|-8.5057147710381|-8.5057147710381|-8.5057147710381|-8.5057147710381|-8.5057147710381|7.4777706224778|7.4777706224778|7.4777706224778|7.4777706224778|7.4777706224778|7.4777706224778|7.4777706224778|7.4777706224778|7.3114119722952|7.2921242928626|7.2868046999112|7.2231162654178|7.2001288319977|7.0662540755175|7.0291709460045|6.7468567995258|6.6847857282692|6.6847857282692|6.6847857282692|6.6847857282692|6.6847857282692|6.6847857282692|6.6203174906896|-7.8516148726878|-7.8516148726878|-7.8516148726878|-7.8516148726878|-7.8516148726878|-7.8516148726878|-7.8516148726878|-7.8516148726878|-7.8516148726878|-8.462349670986|6.9937040086395|6.9937040086395|6.7996709077233|6.4874120783667|6.2726800256151|6.240200260522|6.1480002439044|6.1246848871709|6.1246848871709|6.1246848871709|6.0290944102076|6.0278183727472|6.0278183727472|6.0278183727472|5.7797982989648|5.6997757817748|5.630862119622|5.353735661978|-6.2375278750584|-6.2375278750584|-6.2375278750584|-6.2375278750584|-6.2375278750584|-6.2375278750584|-6.2375278750584|-6.2375278750584|-6.2375278750584|-6.2375278750584|-6.2375278750584|-6.2375278750584|-6.2375278750584|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.3019534903953|5.1010594719195|-6.2128533231261|-6.2128533231261|-6.2128533231261|-6.2128533231261|-6.2128533231261|-6.2128533231261|-6.2128533231261|-6.2128533231261|-6.2128533231261|-6.2128533231261|-6.3742815241816|-6.4425349219643|-6.7589761698586|-6.7589761698586|-6.7589761698586|-6.7589761698586|-6.7589761698586|-6.7589761698586|5.5677648626012|5.4575163349225|5.3411293277823|5.1629216416768|5.0010240590232|4.8933598239839|4.613733154714|4.5013700924316|4.4287448682166|4.3298932387414|4.3298932387414|4.3298932387414|4.3298932387414|4.3298932387414|4.3298932387414|4.3298932387414|4.3298932387414|4.3298932387414|4.3298932387414|4.3298932387414|4.3298932387414|4.3298932387414|4.3298932387414|4.3298932387414|4.3298932387414|4.1282148707776|3.7757942796713|3.7581103364559|3.7581103364559|3.7581103364559|3.7581103364559|3.7581103364559|3.7581103364559|3.7581103364559|3.7581103364559|3.7581103364559|3.6951224318182|3.6641078952547|3.6641078952547|3.6641078952547|3.6641078952547|3.6641078952547|3.6641078952547|3.6641078952547|3.6641078952547|3.6078978648446|3.5587755431359|3.5075281184718|3.4710225315502
09485|100117|/equities/sunac|MSCI_EEM||-1.486059793309|-1.486059793309|-1.486059793309|-1.486059793309|-1.486059793309|-1.486059793309|-1.486059793309|-1.486059793309|-1.486059793309|-1.5595109357609|-1.6411232434129|-1.6679147109296|-1.7004607568081|-1.7377341400579|-1.778037900284|-1.8017088247174|-1.8555664148882|-1.8555664148882|-1.8734071416938|-1.9498967576119|-1.9793297767741|-2.044810911031|-2.1103454055736|-2.1169273139861|-2.1169273139861|-2.1169273139861|-2.1169273139861|-2.1169273139861|-2.1169273139861|-2.1169273139861|-2.1169273139861|-2.1169273139861|-2.1226374706166|-2.1226374706166|-2.1226374706166|-2.1226374706166|-2.1226374706166|-2.1226374706166|-2.1226374706166|-2.1226374706166|-2.1226374706166|-2.1226374706166|-2.1884861809829|-2.2538735119081|-2.3804149393215|-2.4571277569813|-2.5212530837106|-2.5784403492131|-2.5784403492131|-2.5784403492131|-2.6399337836017|-2.8027041828091|-3.0451139212456|-3.0451139212456|-3.0451139212456|-3.0451139212456|-3.0451139212456|-3.0451139212456|-3.0451139212456|-3.1062376433839|-3.1601082130996|-3.1601082130996|-3.4751202977065|2.0313835932598|2.0313835932598|2.0313835932598|2.0313835932598|2.0313835932598|2.0313835932598|2.0313835932598|2.0313835932598|2.0313835932598|2.0313835932598|2.0313835932598|2.0313835932598|2.0313835932598|2.0313835932598|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.8175879526089|0.76787543163811|-1.6197317450311|-1.6197317450311|-1.6197317450311|-1.6197317450311|-1.6591464677416|-1.7562737971503|-1.871970928373|-1.936078780958|-2.0395416500502|-2.0395416500502|-2.1894907490338|-2.2225811331759|-2.2225811331759|-2.2456457514775|-2.3437602065242|-2.3437602065242|-2.4430668643489|-2.6122965803162|-2.7892183385972|1.4058516347103|1.4058516347103|1.4058516347103|1.4058516347103|1.4058516347103|1.4058516347103|1.4058516347103|1.4058516347103|1.4058516347103|1.4058516347103|1.4058516347103|1.4058516347103|1.4058516347103|1.4058516347103|1.4058516347103|1.4058516347103|0.80816857943856|-1.6687015611825|-1.7174462299543|-1.8832736060572|-1.936373320792|-1.936373320792|-1.936373320792|-1.936373320792|-2.0498592959222|-2.1559547104633|-2.1590913743476|-2.1590913743476|-2.1590913743476|-2.1590913743476|-2.1590913743476|-2.1701015334108|-2.4201128329147|-2.6450775340885|-2.6450775340885|-2.6539750712547|-2.879416785575|-3.1754631046201|-4.606069989088|-4.6089666630193|-4.6121851896097|-4.6157613302656|-4.6197348198833|-4.6241498083475|-4.6290553510854|-4.6345059541276|-4.64056217973|-4.6472913192882|-4.6547681410195|-4.663075720721|-4.6723063648338|-4.6825626360702|-4.6939584929996|-4.7066205562544|-4.7206895154265|-4.7363216922843|-4.7536907776819|-4.7729897614569|-4.7944330767626|-4.8182589826578|-4.8447322114302|-4.8741469100662|-4.9068299085507|-4.9431443513112|-4.9834937321562|-5.0283263775395|-5.0781404279655|-5.1334893728832|-5.1949882005695|-5.2633202313321|-5.3392447099573|-5.423605241763|-5.5173391659915|-5.6214879706899|-5.7372088647992|-5.8657876360318|-6.0086529374013|-6.1673921611452|-6.3437690764162|-6.5397434267174|-6.7574927048297|-6.9994363471768|-7.2682626164514|-7.5669584712008|-7.8988427542558|-8.2676030687613|-8.6773367515453|-9.1325963990829|-9.6384404519026|-10.20048939948|-10.824988230122|-11.47887585787|-12.235587510406|-12.235587510406|-12.858430633875|-14.182145129676|-16.111272691616|-17.516368511948|-17.516368511948|-17.516368511948|-18.438541616963|-18.438541616963|-18.805915637721|-18.805915637721|-19.699906238703|-20.387673732074|-22.055025630243|-22.055025630243|-22.055025630243|-22.445477176145|-22.445477176145|-22.445477176145|-22.445477176145|-22.445477176145|-22.445477176145|-22.445477176145|-22.445477176145|-22.445477176145|-22.445477176145|-23.526086039493|-25.768983941553|-26.040227602144|-26.040227602144|-27.132475533109|-27.299598934746|-27.299598934746|-28.3595546644|-29.680616264108|-30.772907129662|-31.467119605162|-32.930132131685|-33.830702177804|-34.100780663801|-34.549864128884|-34.549864128884
09486|941317|/equities/aldar-properti|MSCI_EEM||-10.167643587473|-10.595715408726|-11.899128363313|9.5952740331473|9.5952740331473|9.1925263029538|8.4061404976803|-9.7435936380099|-9.7435936380099|-9.7435936380099|-9.7435936380099|-9.7435936380099|-9.7435936380099|-9.7435936380099|-9.7435936380099|-9.7435936380099|-9.7435936380099|8.4114465754414|8.4114465754414|8.4114465754414|8.4114465754414|8.4114465754414|8.4114465754414|8.4114465754414|8.4114465754414|8.4114465754414|8.4114465754414|8.4114465754414|8.4114465754414|8.4114465754414|8.4114465754414|8.270496478918|8.140042908565|8.140042908565|8.140042908565|8.048936348906|7.6527072387171|-9.2346405576842|-9.2346405576842|-9.2346405576842|-9.3041755012611|-9.3041755012611|-9.3041755012611|-9.3041755012611|-9.3041755012611|-9.3041755012611|-9.3041755012611|-9.3041755012611|-9.3041755012611|-9.3041755012611|-9.7813062725177|7.7276569891986|7.7276569891986|7.7276569891986|7.7276569891986|7.7276569891986|7.5201743497911|7.1624162875351|6.7526846155786|6.6957605133745|6.6806110803609|6.6806110803609|6.6806110803609|6.5472550129276|6.5472550129276|6.5472550129276|6.5472550129276|6.5472550129276|6.5472550129276|6.5472550129276|6.5472550129276|6.5113181656075|6.5113181656075|6.5113181656075|6.5113181656075|6.5113181656075|6.5113181656075|6.5113181656075|6.3210229289562|6.3210229289562|6.3210229289562|6.3210229289562|6.3210229289562|6.3210229289562|6.3210229289562|6.3210229289562|5.972247509165|5.7580530687653|5.5633922996877|5.2871026399796|5.0640029248336|5.0118569480909|5.0118569480909|5.0118569480909|5.0118569480909|5.0118569480909|4.9570453446016|4.9570453446016|4.9520741873744|4.9520741873744|4.9520741873744|4.9520741873744|4.9520741873744|4.9520741873744|4.9520741873744|4.9084157605704|-5.7629738379376|-5.7629738379376|-5.7629738379376|-5.7629738379376|-5.7782113582524|-5.7782113582524|-5.7782113582524|-5.7782113582524|-5.7782113582524|-5.7782113582524|-5.7782113582524|-5.7782113582524|-5.7782113582524|-5.7782113582524|-5.7782113582524|-5.7782113582524|-5.7782113582524|-5.7782113582524|-5.7782113582524|-5.7782113582524|-6.215790328122|5.1571726515253|5.1571726515253|5.1468584222219|4.9448425949306|4.7892694672711|4.6819659560662|4.678295542768|4.646598970682|4.646598970682|4.646598970682|4.6334433420837|4.6314117123977|4.6314117123977|4.568235389645|4.5476638814525|4.5476638814525|4.5476638814525|4.5476638814525|4.5476638814525|4.5476638814525|4.5476638814525|4.5476638814525|4.5476638814525|4.5476638814525|4.5476638814525|4.2590707960743|3.9934120380236|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-4.9554517472047|-5.0485282876716|-5.0485282876716|-5.0485282876716|-5.0928090389819|-5.187010003047|-5.329394384943|-5.329394384943|-5.329394384943|-5.329394384943|-5.329394384943|-5.329394384943|-5.329394384943|-5.329394384943|-5.329394384943|-5.329394384943|-5.329394384943|-5.329394384943|-5.4471047418234|-5.5695607680874|-5.882289544167|-6.0098485895171|-6.0098485895171|-6.0098485895171|4.9477931585148|4.9477931585148|4.9477931585148|4.8058814832717|4.5998681462639|4.432075729727|4.3163896935949|4.3163896935949|4.1804328116851|4.0165919896714|3.932324289917|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8544062829992|3.8377304173841|3.8377304173841|3.8377304173841|3.8377304173841|3.7213670255226|3.5704077483859|3.5571197802984|3.5123553999224|3.479305552799|3.479305552799|3.479305552799|3.479305552799|3.3814506258771|3.3060562838234
09487|13894|/equities/china-national-building-material|MSCI_EEM||4.9612085004611|4.9612085004611|4.9612085004611|4.9612085004611|4.7418984726583|4.4276650565106|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.3950141424855|4.215015543271|3.8897896766894|3.8897896766894|3.8897896766894|3.8897896766894|3.5725438859985|3.35063091104|3.35063091104|3.35063091104|3.35063091104|3.35063091104|3.35063091104|3.35063091104|3.35063091104|3.35063091104|3.35063091104|3.35063091104|3.35063091104|3.35063091104|3.35063091104|3.35063091104|3.35063091104|3.35063091104|3.3025687116749|3.3025687116749|3.1817430940345|3.1441590352273|3.085732319114|2.9591470185887|2.8851634996876|2.7574037995322|2.6217693123482|2.6217693123482|2.6217693123482|2.6217693123482|2.5550239686199|2.5550239686199|2.543943045142|2.543943045142|2.543943045142|2.543943045142|2.543943045142|2.543943045142|2.543943045142|2.543943045142|2.543943045142|2.543943045142|1.7666035599209|-2.7265516975746|-2.7522796237056|-2.8803106771116|-3.0047897085221|-3.0175440956787|-3.1356044267764|-3.2195605144623|-3.3350673235923|2.5191559914039|2.5191559914039|2.5191559914039|2.5191559914039|2.5191559914039|2.5191559914039|2.5191559914039|2.5191559914039|2.5191559914039|2.5191559914039|2.4568399856804|-3.5043023403356|-3.5043023403356|-3.5043023403356|-3.5043023403356|-3.5043023403356|-3.5043023403356|-3.5043023403356|-3.6292247833885|-3.6979708748368|-3.6979708748368|-3.6979708748368|-3.6979708748368|-3.6979708748368|-3.7205429887285|-3.7205429887285|-3.7205429887285|-3.8233811828285|-3.9343123670849|-4.0706615742387|-4.0706615742387|-4.0706615742387|-4.1835130117934|-4.3594587403979|-4.5271764815346|-4.5946815025096|-4.5946815025096|-4.5946815025096|-4.5946815025096|-4.5946815025096|-4.6735351230574|-4.9155944084538|-4.9739937622694|-5.0894375597269|-5.1865973511041|-5.2439971542691|-5.3327124752055|-5.3327124752055|-5.3452362393284|-5.5330400836627|-5.7369399329715|-5.7369399329715|-5.7369399329715|-5.7369399329715|-5.8788221435076|-6.1931356408337|-6.2299892324231|-6.2299892324231|-6.2299892324231|-6.2299892324231|-6.2299892324231|-6.5727658689046|-7.1314068039285|-7.2118598894851|-7.2118598894851|5.7768686656313|5.7768686656313|5.7768686656313|5.7768686656313|5.7768686656313|5.7768686656313|5.7768686656313|5.7768686656313|5.7768686656313|5.7768686656313|5.4737774896465|5.4737774896465|5.4737774896465|5.3953081554662|5.2197868500033|-7.1399525451745|-7.1399525451745|-7.1399525451745|-7.1399525451745|-7.1399525451745|-7.1399525451745|-7.1399525451745|-7.1399525451745|-7.1399525451745|-7.1399525451745|-7.1399525451745|-7.2871696737171|-7.6818550192384|-7.9926167685751|-8.1697120115792|-8.1697120115792|-8.8030133165292|-9.3319913327169|-9.3319913327169|-9.5977684325059|-9.7436316086274|-9.7770139584107|-9.7770139584107|-9.8233490662622|-10.298721149768|-10.427467694112|-10.546523698848|-10.546523698848|-10.546523698848|-10.546523698848|-10.897804375801|-11.074227011108|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.34244532317|-11.654939383601|-11.819932481023|-12.1338139335|-12.354793526474|9.419842747349|9.419842747349|9.419842747349|9.419842747349|9.419842747349|9.419842747349|9.419842747349|9.419842747349|7.8831587671113|-11.06003806619|-11.06003806619|-11.06003806619|-11.06003806619|-11.06003806619|-11.06003806619|-11.06003806619|-11.246708631826|-11.665787697183|9.206065865655|9.206065865655|9.206065865655|9.206065865655
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||169.2356995796|169.2356995796|169.2356995796|169.2356995796|169.2356995796|169.2356995796|169.2356995796|168.43356251439|158.98784303357|158.75426111938|158.61307197943|156.34157348745|156.34157348745|156.34157348745|156.34157348745|156.22118818619|153.93465489655|150.64683267043|149.86981923234|148.95313047978|144.16959735655|138.1006661709|135.12462121203|130.80291622164|130.34797534269|130.34797534269|130.34797534269|130.34797534269|127.88849383878|127.88849383878|127.88849383878|127.88849383878|127.88849383878|127.88849383878|127.88849383878|127.88849383878|127.88849383878|127.88849383878|127.88849383878|127.88849383878|127.88849383878|127.88849383878|127.88849383878|127.88849383878|126.69110331588|124.03233925559|123.6609308108|122.99993068468|117.57547179076|115.49237451283|115.49237451283|115.49237451283|115.49237451283|115.49237451283|115.49237451283|115.49237451283|115.49237451283|114.61486148534|111.58762380478|111.13180480398|109.93422757693|105.98914275245|105.96911330175|105.96911330175|105.96911330175|105.96911330175|105.96911330175|105.96911330175|105.96911330175|105.96911330175|105.96911330175|105.96911330175|105.96911330175|105.96911330175|105.15594197286|105.15594197286|105.15594197286|105.15594197286|105.15594197286|105.15594197286|105.15594197286|104.74517390184|104.74517390184|101.56908318128|101.47297601201|101.47297601201|101.47297601201|100.11941792676|97.963244938289|97.655189328141|97.655189328141|97.655189328141|97.655189328141|97.655189328141|97.655189328141|97.655189328141|97.655189328141|96.070533152778|96.070533152778|96.070533152778|96.070533152778|96.070533152778|95.740593985672|93.788437609269|91.586501690068|91.586501690068|91.586501690068|91.586501690068|91.586501690068|91.586501690068|89.127688085942|86.321925547287|84.261630147249|84.261630147249|84.261630147249|84.261630147249|84.261630147249|83.216984846895|83.216984846895|81.705004695063|80.029666692024|78.284740640064|77.08756023131|76.901788030313|76.059177749827|76.059177749827|76.059177749827|76.059177749827|76.059177749827|76.059177749827|76.059177749827|76.059177749827|76.059177749827|76.059177749827|76.059177749827|76.059177749827|76.059177749827|76.059177749827|76.059177749827|73.116288033202|73.116288033202|73.116288033202|73.116288033202|73.116288033202|73.116288033202|73.116288033202|73.116288033202|73.116288033202|73.116288033202|73.116288033202|69.184405475937|66.686235593516|65.905947051304|65.905947051304|65.905947051304|65.905947051304|65.905947051304|65.905947051304|65.905947051304|64.652463632444|64.337807138405|64.337807138405|64.337807138405|63.783580841446|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|63.247458465049|62.031058637245|61.694714900478|61.694714900478|61.694714900478|61.694714900478|61.694714900478|61.575110723161|61.228226254709|61.228226254709|61.228226254709|61.228226254709|61.228226254709|61.228226254709|61.228226254709|61.228226254709|61.228226254709|61.228226254709|61.228226254709|61.228226254709|61.228226254709|58.801145949108|58.391020048705|57.271761405299|55.963824046795|55.325901840731|55.285777673241|54.577821254725|54.577821254725|54.577821254725|51.912731276613|-64.476495950449|-64.476495950449|-64.476495950449|-64.476495950449|-64.476495950449|-64.476495950449|53.714846649837|53.714846649837|53.714846649837|53.714846649837|53.714846649837|-63.083173366401|-63.083173366401|-63.083173366401|-63.083173366401|-63.083173366401|-63.083173366401|-63.997578248169|-63.997578248169|-63.997578248169|-63.997578248169|-63.997578248169|-63.997578248169|-63.997578248169|-63.997578248169|-63.997578248169|-64.019561989203|-64.635013397686|-64.635013397686|-64.635013397686|-66.677843314798|-67.607816870562|-67.607816870562|-67.607816870562|-67.607816870562|-67.607816870562
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER||508.55767597022|503.56408441136|502.25812890291|502.25812890291|492.94975749852|492.94975749852|492.94975749852|492.94975749852|492.94975749852|492.94975749852|492.94975749852|492.94975749852|492.94975749852|492.94975749852|492.94975749852|492.94975749852|492.94975749852|492.94975749852|492.94975749852|492.94975749852|484.3921101836|484.3921101836|484.3921101836|484.3921101836|484.3921101836|484.3921101836|484.3921101836|484.3921101836|484.3921101836|484.3921101836|484.3921101836|483.04678909289|481.77421010321|474.91578900356|466.57309889285|465.74788765872|454.44209739858|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|447.15736020274|436.83530617225|436.83530617225|436.83530617225|436.83530617225|436.83530617225|436.83530617225|436.83530617225|436.38926687932|436.38926687932|436.09974488779|436.09974488779|436.09974488779|436.09974488779|436.09974488779|436.09974488779|436.09974488779|436.09974488779|436.09974488779|436.09974488779|436.09974488779|436.09974488779|-478.24791207469|-478.24791207469|-478.24791207469|-478.24791207469|-478.24791207469|-478.24791207469|-478.24791207469|-485.10818485443|-485.10818485443|-485.10818485443|-485.10818485443|-485.10818485443|-488.23131650492|-489.73002037645|-489.73002037645|-495.25557819605|-498.8950868845|-513.60565209389|-518.89516899322|475.25186828572|475.25186828572|475.25186828572|475.25186828572|475.25186828572|475.25186828572|475.25186828572|475.25186828572|475.25186828572|475.25186828572|475.25186828572|475.25186828572|475.25186828572|475.25186828572|475.25186828572|475.25186828572|470.89096476191|462.71218306879|452.29131452087|446.29024577643|-506.93877880122|-506.93877880122|-506.93877880122|-506.93877880122|-506.93877880122|-506.93877880122|-506.93877880122|-506.93877880122|-506.93877880122|-506.93877880122|-506.93877880122|-525.70975422357|-526.95528247064|-537.06142496738|-541.95713885264|-543.17459872516|-549.52733191684|-550.80814657427|-554.89794063807|-559.55326737564|-562.81367052154|-562.81367052154|-562.81367052154|-562.81367052154|-562.81367052154|-562.81367052154|-567.12630057949|-567.31865648764|-567.31865648764|-567.31865648764|-567.52072943071|-573.1341438119|-586.87525564815|-586.87525564815|-586.87525564815|-586.87525564815|-586.87525564815|-586.87525564815|-586.87525564815|-586.87525564815|-589.58361738683|-601.91922823983|-601.91922823983|-601.91922823983|-601.96580915536|-607.82995335291|-607.82995335291|-607.82995335291|-607.82995335291|-607.82995335291|-613.64439261435|-616.15974396833|-616.15974396833|-630.17749329815|-635.52149355026|-635.52149355026|-635.52149355026|-635.52149355026|-635.52149355026|-635.52149355026|-635.52149355026|-635.52149355026|-635.52149355026|-635.52149355026|-635.52149355026|-638.30165950029|-648.16851055588|-652.63167839542|-664.73007039357|-664.73007039357|-664.73007039357|-664.73007039357|-664.73007039357|-664.73007039357|-664.73007039357|-664.73007039357|-668.58896710397|-677.87663011552|-683.80736679502|-689.34151866114|-697.71279851238|-712.18765228035|-712.18765228035|-712.18765228035|-725.87516920039|625.91647866623|605.31046748918|605.31046748918|590.23565643068|590.23565643068|590.23565643068|590.23565643068|590.23565643068|590.23565643068|587.87295158964|582.44094868264|582.44094868264|582.44094868264|-607.27872729967|-607.27872729967|-607.27872729967|-607.27872729967|-607.27872729967|-607.27872729967|-607.27872729967|-607.27872729967|-607.27872729967|-607.27872729967|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512|-614.95604801512||-614.95604801512|-617.17016188631|-617.17016188631|-617.17016188631|587.85170399211|587.85170399211|587.85170399211
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||-12.315489105034|-12.315489105034|-12.315489105034|-12.315489105034|-12.315489105034|-12.315489105034|-12.315489105034|-12.315489105034|-12.315489105034|-12.315489105034|-12.315489105034|-12.315489105034|-12.315489105034|-12.315489105034|11.627790864543|11.627790864543|11.591989817703|11.466346181573|11.466346181573|11.387606635294|11.195172960324|11.195172960324|11.195172960324||11.058526126061|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.842186082475|10.652428747408|10.638810026637|9.3403441773423|9.2659244962128|9.2659244962128|9.2659244962128|9.2659244962128|9.2659244962128|8.9802320740391|8.5509160648638|8.2324523540398|8.1795843397667|8.1795843397667|8.1795843397667|7.901229788613|7.901229788613|7.901229788613|7.819090341806|-8.5254768789912|-8.5254768789912|-8.5254768789912|-8.5254768789912|-8.5254768789912|-8.5671730241405|-8.6554217092768|-8.6554217092768|-8.6554217092768|-8.7282759605266|-8.8688469093053|-8.8688469093053|-8.9211877894632|-9.0730895378256|-9.0730895378256|-9.1141451043182|-9.2396933554491|-9.2396933554491|-9.2576948211616|-9.2576948211616|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.4634978171669|8.413090056455|8.1159880627922|7.9832793330409|7.9229356306662|7.9229356306662|7.9229356306662|7.9229356306662|7.9229356306662|7.9052338619883|-8.68789196359|-8.68789196359|-8.68789196359|-8.68789196359|-8.68789196359|-8.68789196359|-8.68789196359|-8.68789196359|-8.68789196359|-8.68789196359|-8.68789196359|-8.7589608336696|7.9521246913236|7.9521246913236|7.9521246913236|7.9521246913236|7.9521246913236|7.9521246913236||7.9328119493371|-8.6786038852783|-8.6786038852783|-8.6786038852783|-8.6786038852783|-8.6786038852783|-8.6786038852783|-8.6786038852783|-8.6786038852783|-8.6786038852783|-8.6786038852783|-8.6786038852783|-8.6786038852783|-8.6786038852783|-8.8694560767381|-8.9725645384489|-9.1216490093535|-9.351357061849|-9.351357061849|-9.351357061849|-9.5375647334909|-9.5375647334909|-9.5375647334909|-9.5375647334909|-9.5375647334909|-9.5509433513058|-9.5552370907805|-9.5552370907805|-9.7016423942802|-10.178221252468|-10.203116678259|-10.203116678259|-10.203116678259|-10.203116678259|-10.203116678259|-10.390226813446|-10.612688722755|-11.106893423029|-11.404670956872|9.5885838426252|9.5885838426252|9.5885838426252|9.5885838426252|9.5885838426252|9.5885838426252|9.5885838426252|9.5885838426252|9.5885838426252|9.5885838426252|9.5370149414425||9.5370149414425|9.5370149414425|9.5287248976989|9.5287248976989|9.5287248976989|9.5287248976989|9.5287248976989|9.5287248976989|9.5287248976989|9.5287248976989|9.1851466373121|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|-9.9199146340231|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971|8.7526925637971
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.1291790415615|-7.9351989350683|-8.4397652756634|-8.4397652756634|-8.4397652756634|-8.4397652756634|-8.4397652756634|-8.8273805143105|-8.8273805143105|-8.8273805143105|-8.8273805143105|-8.8273805143105|-9.1690337659769|-9.3080930711884|-9.3648257522736|-9.9509175915358|8.708862292137|8.708862292137|8.708862292137|8.708862292137|8.708862292137|8.708862292137|8.708862292137|8.708862292137|8.5059584372201|-9.5287591331231|-9.5287591331231|-9.5287591331231|-9.5287591331231|-9.5287591331231|-9.6112212464796|-9.6176809496333|-9.6176809496333|-9.80186782354|-10.292630412776|8.5621951300656|8.5621951300656|8.5621951300656|8.4410500215993|8.2361664956925
09492|103399|/equities/wan-hai-lines|MSCI_EEM||-86.751765720292|-86.751765720292|-86.751765720292|-86.751765720292||-86.751765720292|-87.2241875245|-87.771317437162|-90.005883760472|-90.005883760472|-90.005883760472|-90.005883760472|-90.005883760472|-90.005883760472|-90.005883760472|-90.005883760472|-90.005883760472|-90.005883760472|-90.005883760472|-90.005883760472|-90.005883760472|-90.005883760472|-90.005883760472|-90.005883760472|-90.989867284585|-95.727633028879|-98.680702348169|-99.806336451036|-102.27926619899|-105.2825196943|-107.56946369909|-111.68273964748|88.544390367219|88.544390367219|88.544390367219|88.544390367219|88.544390367219|88.544390367219|88.544390367219|88.544390367219|88.544390367219|88.544390367219|88.544390367219|88.544390367219|72.90487742286|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275||67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.804152897275|67.751131217174|67.751131217174|67.751131217174|67.751131217174|67.751131217174|67.751131217174|67.751131217174|67.262365306408|65.260629270239|65.260629270239|65.260629270239|65.260629270239|65.260629270239|65.260629270239|65.260629270239|65.260629270239|65.260629270239|65.260629270239|65.260629270239|65.260629270239|65.260629270239|65.260629270239|65.180286974796|65.180286974796|65.180286974796|56.472543287154|56.302824179194|42.761470547276|-53.248804405614|-53.248804405614|-53.248804405614|-53.482004725585|-53.732784681463|-55.119760121398|44.119184291984|44.119184291984|44.119184291984|44.119184291984|44.119184291984|44.119184291984|44.119184291984|44.119184291984|44.119184291984|44.119184291984|44.119184291984|44.119184291984|44.119184291984|44.119184291984|-54.875342053759|-54.875342053759|-54.875342053759|-54.875342053759|-54.875342053759|-54.875342053759|-54.875342053759|-54.875342053759|-55.372602748195|-56.561226844037|-57.671735647418|-57.671735647418|-57.671735647418|-57.671735647418|-57.671735647418|-57.671735647418|-60.824151439907|-61.48794473039|-62.231051480625|-63.597592927612|-63.597592927612|-64.830659868096|-67.456287809848|-71.67010840251|-71.67010840251|-72.624574056971|-72.624574056971|-72.624574056971|-72.624574056971|-74.043971343954|-74.348856285899|-76.070952657956|-78.567723861556|-80.503028038719|-84.942252613415|-85.785835558959|-86.156485988904|-88.290539479045|-89.745040389992|-92.86936551682|-92.86936551682|-92.86936551682|-92.86936551682|-92.86936551682|-92.86936551682|-92.86936551682||-92.86936551682|-92.86936551682|-92.86936551682|-92.86936551682|-92.86936551682|-92.86936551682|-92.86936551682|-92.86936551682|-92.86936551682|-92.86936551682|-92.86936551682|-92.86936551682|-94.394895313598|-94.394895313598|-99.227658323025|-99.636613555866|-99.636613555866|-107.44623448685|-108.2737476364|-108.2737476364|-117.27082994417|-126.97869849686|-134.58189027049|-140.2743218446|-141.58257982733|-141.66589868415|-141.66589868415|-141.66589868415|-143.75966790373|-147.71706391772|-147.71706391772|-161.18307157579|-171.29009713627|-171.29009713627|-171.29009713627|-171.29009713627|-175.41911283574|-175.86341573085|-175.86341573085|-184.05168598323|-185.29735061621|-185.29735061621|-185.29735061621|-185.29735061621|-185.29735061621|-185.29735061621|-185.29735061621|-185.29735061621|-185.29735061621|-185.29735061621||-185.29735061621|-200.08900315999|-201.74127379814|-201.74127379814|-201.74127379814|-201.74127379814|-201.74127379814|-201.74127379814|-201.74127379814|-201.74127379814|-209.4231909796|-210.32082149341|-210.32082149341|-210.32082149341|-215.21135512275|-221.51534473545|-234.36493738103|-261.39609588967|-266.55088620039|-268.58381361268|-269.22163444768|-269.22163444768|-269.22163444768|-269.22163444768|-275.28792970722|-280.27208220236|-283.8769858333|182.87721636944|182.87721636944|182.87721636944|182.87721636944|136.26684827996|108.21404891756|80.492181610511|80.492181610511
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||-14.54371085406|-14.54371085406|-14.54371085406|-15.488408715645|-15.488408715645|-16.003232486954|-16.118035749054|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.318359196432|12.083469153769|12.083469153769|12.083469153769|12.053854149059|11.598259090824|11.598259090824|11.598259090824|11.598259090824|11.598259090824|11.598259090824|9.5142135668785|9.5142135668785|9.5142135668785|9.5142135668785|9.5142135668785|9.5142135668785|9.5142135668785|9.5142135668785|9.5142135668785|9.5142135668785|9.5142135668785|9.5142135668785|9.5142135668785|9.5142135668785|9.5142135668785|8.8246821881434|-12.927487376696|-12.927487376696|-12.927487376696|-12.927487376696|-12.927487376696|-13.509986457301|9.0022328007774|9.0022328007774|9.0022328007774|9.0022328007774|9.0022328007774|9.0022328007774|9.0022328007774|9.0022328007774|9.0022328007774|9.0022328007774|9.0022328007774|9.0022328007774|9.0022328007774|9.0022328007774|8.338677780994|8.338677780994|8.338677780994|8.338677780994|8.338677780994|8.338677780994|8.338677780994|8.3100380680147|-13.140396971534|-13.140396971534|-13.140396971534|-13.140396971534|-13.140396971534|-13.140396971534|-13.775996626561|-14.051785753029|-14.051785753029|-15.593095300217|-16.868994498274|-16.943809482274|-16.943809482274|-16.943809482274|-16.943809482274|-18.073121782605|-19.277913672465|-20.048836873244|-20.048836873244|-20.048836873244|-20.048836873244|-20.048836873244|-20.048836873244|-20.048836873244|-20.048836873244|-20.560930329639|-20.932144516131|-21.985716415136|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.101059420185|-24.891176947042|-25.219050608749|-25.219050608749|-25.219050608749|-25.219050608749|-25.219050608749|-25.219050608749|-25.219050608749|-25.219050608749|-25.219050608749|-25.219050608749|-25.219050608749|-25.219050608749|-25.219050608749|-27.110056888919|-28.04895200979|18.732403561299|18.732403561299|18.732403561299|18.732403561299|18.732403561299|18.732403561299|18.732403561299|18.732403561299|17.355448401444|16.036972579241|16.036972579241|13.666080855528|-24.844990713432|-24.844990713432|-24.844990713432|-24.844990713432|-24.844990713432|-24.844990713432|-24.844990713432|-24.844990713432|-24.844990713432|-24.844990713432|-24.844990713432|-26.48665648813|-26.610729655899|-28.574144108734|-31.722938148668|20.076362428993|20.076362428993|20.076362428993|20.076362428993|20.076362428993|20.076362428993|20.076362428993|20.076362428993|20.076362428993|19.532068051597|-31.229831066141|-31.229831066141|-31.229831066141|-31.229831066141|-31.229831066141|-31.229831066141|-31.229831066141|-31.229831066141|-33.543145646|-33.981272049904|-34.804191717572|-36.640768405537|-38.806982546829|-38.806982546829|-38.806982546829|-38.806982546829|-39.498736522679|-39.498736522679|-39.498736522679|-39.498736522679|-39.498736522679|-39.498736522679|-41.629394508514|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.699980390833|26.377757007067|24.515439223586|24.515439223586|23.331045361954|23.197894439528|23.197894439528|21.539327896778
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||107.83738742857|107.83738742857|107.83738742857|107.83738742857|107.55432421398|102.643384861|102.643384861|102.643384861|102.643384861|102.643384861|102.643384861|102.643384861|101.67265396543|98.85128106483|98.161705786899|98.161705786899|93.260228906424|91.600810777645|88.776059089185|88.776059089185|88.776059089185|88.702534617276|88.702534617276|88.702534617276|88.702534617276|88.702534617276|88.702534617276|84.141563900856|84.141563900856|84.141563900856|84.141563900856|84.141563900856|84.141563900856|84.141563900856|84.141563900856|84.141563900856|82.583955244387|82.324666557925|82.324666557925|82.324666557925|82.324666557925|81.339251582509|79.964349818104|-101.91489166411|-101.91489166411|-101.91489166411|-101.91489166411|-101.91489166411|-101.91489166411|-101.91489166411|-106.68771315618|-106.68771315618|-106.68771315618|-106.68771315618|-106.68771315618|-106.68771315618|-109.65152900532|-111.99651048266|-115.13056159111|-117.38024706413|-122.62560308187|-122.62560308187|-127.5328830901|-129.8876453178|-131.28552752258|-135.53576290079|-137.59491954322|-138.94494411675|-138.94494411675|-139.41548339226|-142.87942368562|113.57620376913|113.57620376913|113.57620376913|113.57620376913|113.57620376913|113.57620376913|113.57620376913|109.04630523579|109.04630523579|109.04630523579|109.04630523579|109.04630523579|109.04630523579|109.04630523579|109.04630523579|109.04630523579|109.04630523579|109.04630523579|108.27699466167|103.17147228915|98.163851554729|88.613528789787|80.928415703808|80.928415703808|73.857488022949|72.482571110185|72.482571110185|72.482571110185|68.813958999245|67.087736985195|67.087736985195|67.087736985195|67.087736985195|67.087736985195|67.087736985195|67.087736985195|66.649851609887|66.649851609887|66.649851609887|66.649851609887|64.085010106499|60.329636846576|59.952632864064|59.952632864064|58.638109374649|57.718495341661|57.718495341661|57.718495341661|57.718495341661|57.718495341661|57.718495341661|57.718495341661|57.718495341661|57.718495341661|57.718495341661|57.718495341661|57.718495341661|57.718495341661|57.718495341661|57.718495341661|57.718495341661|57.718495341661|56.093362380216|56.093362380216|56.093362380216|56.093362380216|56.093362380216|56.093362380216|55.031508923846|52.586861187967|50.05391455442|47.939528473552|47.727252333624|47.422869939785|45.884668848228|-54.252525496377|-54.252525496377|-54.252525496377|-54.252525496377|-54.252525496377|-54.252525496377|-54.252525496377|-54.252525496377|-54.252525496377|-54.252525496377|-55.219470951174|-61.342004958363|45.79597813159|45.3748645845|45.3748645845|-54.574197975852|-54.574197975852|-54.574197975852|-54.574197975852|-54.574197975852|-54.574197975852|-54.574197975852|-54.574197975852|-54.574197975852|-54.574197975852|-54.574197975852|-54.574197975852|-54.574197975852|-54.574197975852|-54.574197975852|-54.574197975852|-54.574197975852|-57.169478328203|-61.593863919019|-62.503966476003|-62.503966476003|-65.882182175892|-66.565933174755|-66.565933174755|-66.565933174755|-66.565933174755|-66.565933174755|-66.565933174755|-66.565933174755|-66.565933174755|-66.565933174755|-66.565933174755|-66.565933174755|-67.387007659926|-67.387007659926|-68.131237394561|-69.203281582438|-69.203281582438|-69.203281582438|-69.203281582438|-69.203281582438|-74.788829367518|-77.649311640924|-78.141203141948|-79.015765282042|-79.015765282042|-79.015765282042|-79.015765282042|-79.015765282042|-79.015765282042|-84.76072448771|-88.236605369171|-94.671534550544|72.060609897816|72.060609897816|72.060609897816|72.060609897816|72.060609897816|72.060609897816|72.060609897816|72.060609897816|72.060609897816|72.060609897816|72.060609897816|72.060609897816|72.060609897816|72.060609897816|72.060609897816|72.060609897816|72.060609897816|72.060609897816|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342|70.988279022342
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||-4.8828517805983|-5.00816867213|-5.0940760491132|-5.4045289752482|-5.5222546256912|-5.6725048927612|-5.8905611466641|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.9566176187592|4.7645751912944|-6.3715779775071|-6.3715779775071|-6.3715779775071|-6.3715779775071|-6.3715779775071|-6.3715779775071|-6.3715779775071|-6.3715779775071|-6.430642100803|-6.5368245935351|-6.5381387710473|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-6.5931829725523|-7.0040924057717|-7.2349237421669|-7.2349237421669|-7.2349237421669|5.2395684403613|5.2395684403613|5.2395684403613|5.2395684403613|5.2395684403613|5.2395684403613|5.2395684403613|5.2395684403613|5.2395684403613|4.1050759335838|3.2445290111262|-4.6261736617098|-4.6261736617098|-4.6261736617098|-4.6261736617098|-4.6261736617098|-4.6261736617098|-4.7746374988567|-4.9940416177126|-5.3000463203161|-5.3961128480435|-5.3961128480435|-5.3961128480435|-5.4982240253825|-5.4982240253825|-5.4982240253825|-5.4982240253825|-5.6952491263703|-5.9866361519673|-5.9866361519673|-5.9866361519673|-5.9866361519673|-5.9866361519673|-5.9866361519673|-6.1429698676793|-6.1429698676793|-6.1429698676793|-6.1429698676793|-6.1429698676793|-6.1429698676793|-6.1429698676793|-6.1429698676793|-6.1429698676793|-6.1429698676793|-6.2571885023877|-6.5746540398913|-6.8196156125948|-6.8856840775725|5.1635370370496|5.1635370370496|5.1635370370496|5.1635370370496|5.1635370370496|5.1635370370496|5.0305965870342|4.8045517835044|4.6356133523941|4.5252172182943|4.5252172182943|4.5252172182943|4.505796771463|4.3557358783529|4.3557358783529|4.3557358783529|4.3557358783529|-5.8810909307809|-5.8810909307809|-5.8810909307809|-5.8810909307809|-5.8810909307809|-5.8810909307809|-5.8810909307809|-6.0789897482496|-6.0921198323188|-6.0921198323188|-6.0921198323188|-6.0921198323188|-6.0921198323188|-6.0921198323188|-6.0921198323188|-6.2684666265843|-6.3566294102534|-6.6401438347349|-6.7407154365656|-6.832461335513|-7.0613103264313|-7.0613103264313|-7.1133476868731|-7.1133476868731|5.1781777242941|5.1781777242941|5.1781777242941|5.1781777242941|5.1781777242941|5.1781777242941|5.1781777242941|5.1781777242941|5.1781777242941|5.0675033203518|5.0675033203518|5.0588926332698|4.8409918168635|4.8296194698893|4.8296194698893|4.591852952436|-6.8951702441723|-6.8951702441723|-6.8951702441723|-6.8951702441723|-6.8951702441723|-6.8951702441723|-6.8951702441723|-6.8951702441723|-6.9946338165635|-7.1668153591546|-7.6192394702074|-7.9402661023799|-7.9936287599872|-8.3768098043148|-8.6589178507371|-8.6589178507371|-8.6589178507371|-8.6589178507371|-8.6589178507371|-8.6589178507371|-8.6589178507371|-8.6589178507371|-8.6589178507371|-8.6589178507371|-8.6589178507371|-8.6589178507371|-8.6589178507371|-8.6589178507371|-8.6589178507371|-8.6589178507371|-9.1474911451393|-9.1474911451393|-9.3106681770814|-9.3106681770814|-9.3274091290912|-9.362454581746|-9.362454581746|-9.362454581746|-9.3927268987326|-10.101919015848|-10.891576644009|-11.248973974724|-11.443609713943|-11.443609713943|-12.237899461755|-12.679073723462|-12.679073723462|-13.778970780535|-14.21996796414|-14.467186056737|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|10.388033343152|9.6189261021387|9.5848466808133|9.5848466808133|8.7476079656607|8.1567863042626|7.1966389509291
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.158437083848|-60.158437083848|-61.426041204275|-62.834490226973|-67.737640914914|57.268925470834|57.268925470834|57.268925470834|57.268925470834|57.268925470834|57.268925470834|57.268925470834|57.268925470834|57.268925470834|57.268925470834|57.268925470834|57.268925470834|57.268925470834|57.268925470834|57.268925470834|57.268925470834|57.268925470834|57.268925470834|52.60436163426|49.661248931185|49.661248931185|48.804165479095|47.560183865661|45.13631540629|43.790350451433|41.642056057148|40.656455496774|40.656455496774|40.656455496774|38.784950551971|-45.69010177654|-45.69010177654|-45.69010177654|-45.69010177654|-45.69010177654|-45.947335307266|-46.358150341407|-47.210594104345|-47.210594104345|-47.210594104345|-47.210594104345|-47.210594104345|-47.210594104345|-47.38677122705|-49.238297811172|-49.238297811172|-49.244841642654|-49.244841642654|-49.244841642654|-49.244841642654|-49.244841642654|-49.244841642654|-49.244841642654|-49.473569929203|-49.473569929203|-50.135000713717|-50.135000713717|-50.135000713717|-50.135000713717|-50.135000713717|-50.135000713717|-50.135000713717|-50.135000713717|-50.135000713717|-50.135000713717|-50.135000713717|-50.135000713717|-50.135000713717|-50.135000713717|-50.719445237464|-51.438272486071|-51.667524984523|-52.380583316137|-52.549326790095|-52.549326790095|-52.549326790095|-52.549326790095|-52.549326790095|-52.549326790095|-52.549326790095|-52.549326790095|-52.549326790095|-52.549326790095|-52.549326790095|-52.549326790095|-52.549326790095|-52.549326790095|-53.652029766773|-53.752255296414|-55.169450983227|-55.169450983227|-56.049127367528|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|48.959648271754|47.788498079727|47.718027179504|47.718027179504|47.718027179504|47.718027179504|47.718027179504|47.718027179504|47.718027179504|47.718027179504|47.718027179504|47.718027179504|47.718027179504|47.718027179504|47.718027179504|47.718027179504|47.718027179504|46.63114131056|44.854045900622|43.964871482249|43.964871482249|43.572079424721|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.467366098122|43.187838893647|43.187838893647|43.187838893647|43.187838893647|41.361487659608|40.401652955119|38.543503283466|37.256670314962|36.870662060799|36.870662060799|36.870662060799|36.870662060799|36.870662060799|36.870662060799|36.870662060799|36.870662060799|36.870662060799|36.870662060799|36.870662060799|34.786846734221|34.405996891936|34.405996891936|34.405996891936|34.006663213262|32.583557219838|32.583557219838|32.583557219838|29.78728579982|29.205450944424|29.205450944424|29.205450944424|29.205450944424|29.205450944424|29.205450944424|29.205450944424|29.103278827138|28.856508269118
09497|103273|/equities/micro-star-international-co|MSCI_EEM||-110.61570440088|-110.61570440088|-110.61570440088|-110.61570440088||-110.61570440088|-110.61570440088|-116.36189276151|-117.10989440509|-117.10989440509|-117.10989440509|-117.10989440509|-122.07210692905|-123.11371225809|-123.11371225809|-127.00001757787|-127.00001757787|-127.00001757787|-131.67594725024|-131.67594725024|-132.77586080277|-132.77586080277|-135.88984533641|-137.29427259601|-139.8547473289|-143.92194147656|-147.99660164062|-154.30177960069|-157.7519773341|-162.83553037122|-171.89058683262|-171.89058683262|-171.89058683262|-171.89058683262|-171.89058683262|-171.89058683262|-171.89058683262|-174.78776152176|-174.78776152176|-174.842951333|-174.842951333|-174.842951333|-175.74818951304|-175.74818951304|-175.74818951304|-175.74818951304|-175.74818951304|-175.74818951304|-181.88687723671|-182.65208581856|164.71534084046|164.71534084046|164.71534084046|164.71534084046|164.71534084046|164.71534084046|164.71534084046|162.30418877952|162.30418877952||162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|162.30418877952|144.06020975502|-186.62881457854|-186.62881457854|-186.62881457854|-186.62881457854|-194.05979397616|160.806648384|160.806648384|160.806648384|160.806648384|160.806648384|160.806648384|159.41337902592|159.41337902592|159.41337902592|159.41337902592|159.41337902592|159.41337902592|159.41337902592|159.41337902592|159.41337902592|159.41337902592|-194.78531042226|-194.78531042226|-194.78531042226|-194.78531042226|-194.78531042226|-194.78531042226|-194.78531042226|-194.78531042226|-194.78531042226|-194.78531042226|-201.23186471884|-201.23186471884|-201.91002090967|-201.91002090967|-201.91002090967|-201.91002090967|-202.7333565663|164.37451681433|164.37451681433|164.37451681433|164.37451681433|164.37451681433|158.22168534926|150.99440777872|150.99440777872|150.99440777872|150.99440777872|150.99440777872|149.66045308747|142.84494787497|140.63327541663|133.31475046292|126.39014702473|126.39014702473|126.39014702473|126.39014702473|125.4890522497|122.59894694411|122.02660771567|119.14067523964|115.9340835996|115.62631495144|115.62631495144|115.62631495144|110.27923883493|-133.54872768929|-133.54872768929||-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-133.54872768929|-144.07080786548|-146.54522167511|-146.54522167511|-146.54522167511|-146.54522167511|-146.54522167511|-146.54522167511|-146.54522167511|-146.54522167511|-146.54522167511|-147.73175515445|-147.73175515445|-153.50750572717|-158.2027841413|130.56095674136|130.56095674136|130.56095674136|130.56095674136|130.56095674136|130.56095674136|130.56095674136||130.56095674136|130.56095674136|130.56095674136|130.56095674136|130.56095674136|130.56095674136|130.56095674136|128.28663476181|128.28663476181|128.28663476181|126.76292751312|-164.78350118459|-164.78350118459|-164.78350118459|-164.78350118459|-164.78350118459|-164.78350118459|-164.78350118459|-164.78350118459|-164.78350118459|-164.78350118459|-164.78350118459|-164.78350118459|-172.53722353843|-184.40247059826|-188.08607844251|-188.76230938057|-188.7914548673|151.64341566066|151.64341566066|151.64341566066|151.64341566066|151.64341566066|151.64341566066|151.64341566066
09498|27014|/equities/asur--b|MSCI_EEM||559.37548431607|559.37548431607|559.37548431607|559.37548431607|559.37548431607|549.2021881127|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|538.65273934572|535.29560994338|535.29560994338|535.29560994338|535.29560994338|535.29560994338|535.29560994338|535.29560994338|535.29560994338|535.29560994338|535.29560994338|535.29560994338|535.29560994338|535.29560994338|535.29560994338|535.29560994338|535.29560994338|532.30455683813|516.13619040499|504.85742822235|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|490.99929829303|488.6842789437|488.6842789437|471.82198596283|456.00956692279|456.00956692279|454.36397599711|442.24553309033|431.92489968148|431.92489968148|431.92489968148|431.92489968148|431.92489968148|431.92489968148|431.92489968148|407.85376867549|391.40724393732|391.40724393732|391.40724393732|391.40724393732|391.40724393732|385.29916786493|331.03630345995|-477.62824109441|-477.62824109441|-477.62824109441|-477.62824109441|-477.62824109441|-477.62824109441|-477.62824109441|-477.62824109441|-477.62824109441|-477.62824109441|-509.84969260817|-509.84969260817|-517.76021753556|-528.65470698709|-528.65470698709|-528.65470698709|-539.04577597904|-541.32967761972|-541.32967761972|-541.32967761972|-555.92610960086|474.37729665741|474.37729665741|474.37729665741|474.37729665741|474.37729665741|474.37729665741|474.37729665741|474.37729665741|474.37729665741|474.37729665741|474.37729665741|474.37729665741|474.37729665741|474.37729665741|474.37729665741|472.33640736457|462.37302451512|462.37302451512|461.13670746905|448.58704338325|448.58704338325|448.58704338325|448.58704338325|448.58704338325|448.58704338325|431.59559589241|411.34010098614|403.73389340037|403.73389340037|403.73389340037|403.73389340037|403.73389340037|393.59262520092|393.59262520092|393.59262520092|374.5515593572|374.5515593572|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|373.30375241728|367.89633695214|367.89633695214|367.89633695214|367.89633695214|367.89633695214|367.89633695214|367.89633695214|367.89633695214|367.89633695214|367.89633695214|367.89633695214|367.89633695214|367.89633695214|367.89633695214|357.88702457844|348.30369252848|348.30369252848|337.57741959545|328.81879799071|317.05921503905|310.01896422166|310.01896422166|310.01896422166|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|305.57113735583|299.46135700311|299.46135700311
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||368.32448853353|368.32448853353|368.32448853353|368.32448853353||303.72165392614|275.02405991794|272.72117768659|231.74575298511|197.84421711254|197.84421711254|197.84421711254|197.84421711254|197.84421711254|197.84421711254|197.84421711254|197.84421711254|197.84421711254|197.84421711254|197.6811322377|197.6811322377|192.09014693078|183.69153942071|183.69153942071|161.68504380079|157.42782644533|139.81371200324|139.81371200324|139.81371200324|139.81371200324|130.44011888925|130.44011888925|130.44011888925|130.44011888925|123.65568765473|110.92298628303|90.525540314478|-126.89166763522|-126.89166763522|-126.89166763522|-126.89166763522|-126.89166763522|-126.89166763522|-126.89166763522|-126.89166763522|-126.89166763522|-126.89166763522|-126.89166763522|-126.89166763522|-126.89166763522|-140.80740916174|105.39916143924|105.39916143924|105.39916143924|105.39916143924|105.39916143924|102.33240159916|-140.0221711506|-140.0221711506||-140.0221711506|-140.0221711506|-140.0221711506|-140.0221711506|-140.0221711506|-140.0221711506|-142.21907905623|-148.24342117358|-155.90935685954|-157.87150762171|-159.30167513523|-163.36297237248|-167.43108041387|-173.09973138832|-173.09973138832|-173.09973138832|-173.09973138832|-173.09973138832|-173.09973138832|-173.09973138832|-183.94414598702|-188.04571862067|-188.04571862067|-188.04571862067|-188.04571862067|-213.4396873563|-219.01631928478|-220.56319517803|-220.56319517803|-220.56319517803|-224.17319953037|-224.17319953037|-224.17319953037|-224.17319953037|-224.17319953037|-224.17319953037|-224.17319953037|-224.17319953037|-224.17319953037|-224.17319953037|-224.17319953037|-239.8591105893|-241.88082699177|-241.88082699177|-241.88082699177|-241.88082699177|-244.08980776864|-252.37756418737|-259.36119035478|-259.36119035478|-260.98465594976|-266.15389623427|-266.15389623427|-266.42099581586|-269.96777312873|-280.38175670861|-280.38175670861|-280.38175670861|-280.38175670861|-280.38175670861|-280.38175670861|-280.38175670861|-280.38175670861|-280.38175670861|-285.27377371434|-285.27377371434|-290.14898306356|-290.14898306356|-290.14898306356|-290.14898306356|-290.14898306356|-290.14898306356|-290.14898306356|-290.14898306356|-290.14898306356|-290.94331451506|-304.15923835007|244.38033907063|244.38033907063|244.38033907063|244.38033907063|244.38033907063|244.38033907063|244.38033907063|244.38033907063|244.38033907063|244.38033907063|237.58926563403|232.29362848226|226.49292053584|215.52801634771|215.52801634771|215.52801634771|215.52801634771|215.52801634771|215.52801634771|210.86446260857|207.17713112144|207.17713112144|207.17713112144|207.17713112144|207.17713112144|207.17713112144|207.17713112144||207.17713112144|207.17713112144|207.17713112144|207.17713112144|207.17713112144|207.17713112144|207.17713112144|195.91903457938|-281.91330248142|-281.91330248142|-281.91330248142|-281.91330248142|-281.91330248142|-281.91330248142|-281.91330248142|-288.65531170545|-288.65531170545|-315.67256856162|-340.05285395735|-351.47539328595|-355.50302424418|-355.50302424418|-355.50302424418|-355.50302424418|-355.50302424418|-369.12623353111|-369.12623353111|-369.12623353111|-376.97359281235|-405.24843645816|-419.6093738424|-451.28819315823|-483.18132573136|-500.97925081262|-506.72694534736|-520.39437697205|-520.39437697205|-540.18819663561|-540.40355181735|-581.5317242415|-605.14636026833|450.02596168347|450.02596168347|450.02596168347|450.02596168347|450.02596168347|450.02596168347|450.02596168347|450.02596168347|450.02596168347||450.02596168347|450.02596168347|450.02596168347|450.02596168347|450.02596168347|450.02596168347|450.02596168347|450.02596168347|450.02596168347|419.8592119549|419.8592119549|414.01023550545|382.95581722828|339.30921443448|339.30921443448|339.30921443448|339.30921443448|339.30921443448|339.30921443448|322.34357159387|318.51855575485|318.51855575485|318.51855575485|318.51855575485|318.51855575485|318.51855575485|318.51855575485|318.51855575485|318.51855575485|305.29839528317|283.69266142575|279.90851269527|256.79647798032|256.79647798032|256.79647798032
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||-462.36835760618|-464.90928622908|-468.73431297302|-468.73431297302||-468.73431297302|-468.73431297302|-468.73431297302|-468.73431297302|-468.73431297302|-468.73431297302|-468.73431297302|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-472.51723163896|-540.10247959884|477.841589868|477.841589868|477.841589868|477.841589868|477.841589868|471.16296488391|471.16296488391|471.16296488391||471.16296488391|471.16296488391|471.16296488391|471.16296488391|471.16296488391|471.16296488391|471.16296488391|471.16296488391|471.16296488391|471.16296488391|471.16296488391|471.16296488391|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-564.14795076844|-565.94216752049|-571.54685280054|-577.71872533394|-593.40892016536|-593.40892016536|-595.67657796151|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|499.3579961031|487.2938223495|487.2938223495|475.32646927723|464.32958418435|464.32958418435|464.32958418435|464.32958418435|464.32958418435|464.32958418435|464.32958418435|464.32958418435|464.32958418435|464.32958418435|464.32958418435|464.32958418435|464.32958418435|464.32958418435|459.97731576039|433.44701751154|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613||-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-507.23650297613|-512.8738921957|-525.30432466189|-546.12667041086|-546.12667041086|-546.12667041086|-546.12667041086|-546.12667041086|-546.12667041086|-546.12667041086|-546.12667041086|-546.12667041086|-546.12667041086|-546.12667041086|-546.12667041086|-562.41841650581|-562.41841650581|-562.41841650581|-562.41841650581|-562.41841650581|-562.41841650581|-562.41841650581|-562.41841650581|-562.41841650581|-562.41841650581|-562.41841650581|-562.41841650581|-562.41841650581|-562.41841650581|-562.41841650581|-562.41841650581|-612.13157389534|535.64106168425|535.64106168425|535.64106168425|535.64106168425||535.64106168425|535.64106168425|535.64106168425|535.64106168425|528.37895742694|524.38062913276|524.38062913276|524.38062913276|524.38062913276|524.38062913276|524.38062913276|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|518.03334925048|514.85862461766|514.85862461766|514.85862461766|514.85862461766
09501|103341|/equities/catcher-tech|MSCI_EEM||180.31275614037|180.31275614037|180.31275614037|180.31275614037||180.31275614037|180.31275614037|180.31275614037|180.31275614037|180.31275614037|180.31275614037|180.31275614037|180.31275614037|180.31275614037|180.31275614037|180.31275614037|180.31275614037|180.31275614037|178.34750682264|-201.95171189965|-201.95171189965|-201.95171189965|-201.95171189965|-206.05745766628|-207.20273074031|-212.57127251891|-212.57127251891|-215.33799076408|-215.33799076408|-219.54221196009|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|189.95698357622|188.72998175136|-213.23743437262|-213.23743437262|-213.23743437262|-213.23743437262|-213.23743437262|-213.23743437262|-213.23743437262||-213.23743437262|-213.23743437262|-213.23743437262|-213.23743437262|-213.23743437262|-213.23743437262|-224.09714930291|-232.43783864557|-232.43783864557|-239.43093182841|-250.78436869823|209.58562917508|209.58562917508|209.58562917508|209.58562917508|204.01181019453|203.45756688281|202.75840764757|202.03711960841|201.93013289824|200.70910429785|200.70910429785|200.70910429785|200.70910429785|200.70910429785|200.70910429785|200.70910429785|200.70910429785|200.70910429785|200.70910429785|200.70910429785|200.70910429785|200.70910429785|200.70910429785|200.70910429785|200.70910429785|200.70910429785|195.28789366428|193.51539888568|193.51539888568|193.51539888568|193.51539888568|193.51539888568|193.51539888568|193.51539888568|186.37822098409|181.89246776009|180.97218241987|180.97218241987|178.73066422779|178.73066422779|178.73066422779|178.73066422779|178.73066422779|178.5146677781|178.5146677781|178.5146677781|178.5146677781|178.5146677781|178.5146677781|178.5146677781|178.294075309|170.99341701|169.02046334444|-186.38092220592|-186.38092220592|-186.38092220592|-186.38092220592|-186.38092220592|-186.38092220592|-186.38092220592|-186.38092220592|-186.38092220592|-186.38092220592|-186.38092220592|-189.14546911769|-190.90533880314|-190.90533880314|-190.90533880314|-190.90533880314|-190.90533880314|-190.90533880314|174.20370947537|174.20370947537|174.20370947537|173.94856608374|172.6372956486|172.59406483365|172.59406483365|172.59406483365|172.59406483365|172.59406483365|172.59406483365|172.59406483365|172.59406483365|172.59406483365|170.10451648183|168.84168484112|168.84168484112|168.84168484112|168.84168484112|168.84168484112|166.54631649014|160.99590721126||160.47767051632|160.47767051632|160.47767051632|160.47767051632|160.47767051632|160.47767051632|160.47767051632|160.47767051632|160.47767051632|160.47767051632|158.7966960695|158.7966960695|158.7966960695|158.7966960695|158.7966960695|158.7966960695|158.7966960695|158.7966960695|158.7966960695|158.7966960695|158.7966960695|156.52410674389|152.61011860432|151.15013178258|150.12801675565|150.12801675565|150.12801675565|150.12801675565|150.12801675565|150.12801675565|150.12801675565|150.12801675565|150.12801675565|147.69779639517|142.66421821685|-161.83273400876|-161.83273400876|-161.83273400876|-161.83273400876|-164.00337531945|-164.00337531945|-164.15245020145|-164.15245020145|-164.15245020145|-164.15245020145|-164.15245020145|-167.55827800161|-168.70364222401|-172.0873802489|-173.40520917929||-173.40520917929|-173.40520917929|-173.40520917929|-173.40520917929|-173.40520917929|-173.40520917929|-173.40520917929|-173.40520917929|-173.40520917929|-178.47801019921|-184.69778911023|-185.73492482745|-185.73492482745|-185.90968421253|-185.90968421253|-185.90968421253|-185.90968421253|-185.90968421253|-185.90968421253|-185.90968421253|-185.90968421253|-197.78853801392|-199.23726445991|-200.79140495546|-202.79600550606|-207.29006927478|-207.29006927478|-207.29006927478|-207.29006927478|-207.29006927478|-208.90563252753|-209.45070280837|-209.77855867596|-210.44839852885|-212.47469673655
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||-5.4116158932487|-5.4116158932487|-5.4116158932487|-5.4116158932487|-5.4116158932487|-5.4116158932487|-5.4116158932487|-5.4116158932487|-5.4116158932487|-5.5217954549568|-5.5331061320589|-5.6195620913291|-5.7089567208796|-5.7089567208796|-5.7089567208796|-5.7089567208796|-5.7089567208796|-5.8966185543834|-5.9073069122469|-5.9073069122469|-6.0122548386181|5.0497741134124|5.0497741134124|5.0497741134124|5.0497741134124|5.0497741134124|5.0497741134124|5.0497741134124|5.0497741134124|5.0497741134124|5.0497741134124|5.0075269177177|4.9928728418854|4.9928728418854|4.912081091195|4.791201159457|4.7374704201766|4.7374704201766|4.5674944139493|4.5674944139493|4.4633274317862|4.4615908513036|4.4615908513036|4.4615908513036|4.4615908513036|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.3632035846425|4.025040246373|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0396160146609|-5.0406843844404|-5.0709745033963|-5.0709745033963|-5.0709745033963|-5.0709745033963|-5.1099717202433|-5.2816353708117|-5.2899304954218|-5.2899304954218|-5.2899304954218|-5.2899304954218|-5.2899304954218|-5.2899304954218|-5.2899304954218|-5.2899304954218|-5.2982560625791|-5.4296999989222|-5.4296999989222|-5.4296999989222|-5.5574444199349|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7198889149905|-5.7315432113277|-5.7924388205383|-5.7924388205383|-5.7924388205383|-5.8743766452839|-5.9223097315827|-5.9223097315827|-5.9223097315827|-5.9223097315827|-5.9223097315827|-5.9223097315827|-5.9223097315827|-5.9223097315827|-6.1703835251369|-6.1703835251369|-6.1703835251369|-6.1703835251369|-6.1703835251369|-6.1703835251369|-6.1703835251369|-6.1703835251369|-6.1703835251369|-6.2375528257073|-6.2375528257073|-6.2375528257073|-6.2375528257073|-6.2375528257073|-6.2375528257073|-6.2375528257073|-6.2375528257073|-6.2402502245595|-6.2402502245595|-6.4158335733072|-6.5120371765181|-6.6628190352171|-6.8670208535425|-7.0823625284028|-7.3264912452512|-7.4663733128919|-7.4663733128919|-7.7852374055003|-7.893780917814|-8.1057400117214|-8.1229245172038|-8.1229245172038|-8.1229245172038|-8.1229245172038|-8.1229245172038|-8.1229245172038|-8.1229245172038|-8.1229245172038|-8.1229245172038|-8.1229245172038|-8.1229245172038|-8.1229245172038|-8.1690861368725|6.4850242005942|6.4850242005942|6.4850242005942|6.4850242005942|6.4850242005942|6.4850242005942|6.3283610197303|6.2706782419101|6.2706782419101|6.2706782419101|6.2706782419101|6.2706782419101|6.2706782419101|5.9830396713317|5.9830396713317|5.8128057653706|5.7406548587261|5.6375153426527|5.3925612904627|5.1959520144498|5.1959520144498|5.1959520144498|5.1145630460354|4.9755147410071|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9208114234746|4.9023428855274|4.8321381606364
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||11.142255302248|11.142255302248|11.142255302248|11.142255302248|10.998061758476|10.650068501849|10.388996410991|10.388996410991|10.388996410991|10.388996410991|10.388996410991|10.388996410991|10.388996410991|10.248430464855|-12.167543162325|-12.167543162325|-12.167543162325|-12.167543162325|-12.167543162325|-12.167543162325|-12.167543162325|-12.167543162325|-12.167543162325|-12.167543162325|-12.250047619055|-12.556718966376|-12.980799247834|-13.125976959605|-13.125976959605|-13.125976959605|11.124874474523|11.124874474523|11.124874474523|11.124874474523|11.124874474523|11.124874474523|11.124874474523|11.124874474523|11.124874474523|11.124874474523|11.124874474523|11.124874474523|11.124874474523|11.124874474523|11.124874474523|11.124874474523|11.124874474523|10.946527244777|10.861697199312|10.356893810321|10.356893810321|10.356893810321|10.356893810321|10.142104184946|9.6812272472745|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.4882174706172|9.1813524272388|9.0437250166409|8.719694352732|8.2223383533928|8.2223383533928|8.0614875276854|8.038758407423|8.038758407423|8.038758407423|8.038758407423|8.038758407423|8.038758407423|8.038758407423|8.038758407423|8.038758407423|8.038758407423|8.038758407423|8.038758407423|8.038758407423|8.038758407423|8.038758407423|8.038758407423|7.3058422256278|-9.6068819306545|-9.6068819306545|-9.6068819306545|-9.6068819306545|-9.6068819306545|-9.6068819306545|-9.6068819306545|-9.6068819306545|-9.6068819306545|-9.6068819306545|-9.6068819306545|-9.6068819306545|-9.6068819306545|-9.6068819306545|-9.6068819306545|-10.137646624584|-11.04484049264|-11.04484049264|-11.04484049264|-11.04484049264|-11.230378537084|-11.420420757825|-11.829356687924|-12.094285189731|-12.108172811918|-12.108172811918|-12.108172811918|-12.108172811918|-12.177414326593|-12.617177939617|-12.617177939617|-12.708121005649|-12.708121005649|-13.097912249692|-13.099187894595|-13.099187894595|-13.099187894595|-13.099187894595|-13.099187894595|-13.685170309941|-13.685170309941|-13.689593300898|-13.689593300898|-14.039548010384|11.824568487483|11.824568487483|11.824568487483|11.824568487483|11.824568487483|11.824568487483|11.824568487483|11.824568487483|11.824568487483|11.824568487483|11.824568487483|11.824568487483|11.824568487483|11.824568487483|11.824568487483|11.350098902735|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-13.670117119004|-14.097863068238|-14.346819704968|-14.346819704968|-14.346819704968|-14.346819704968|-14.346819704968|-14.346819704968|-14.346819704968|-14.346819704968|-14.346819704968|-14.346819704968|-14.346819704968|-14.346819704968|-14.593301475267|-14.799513290104|-14.799513290104|-14.799513290104|-14.799513290104|-14.799513290104|-14.799513290104|-14.856152902904|-15.316646985283|-15.339900063858|-15.339900063858|-15.339900063858|-15.339900063858|-15.339900063858|-15.339900063858|-15.339900063858|-15.339900063858|-15.339900063858|-15.339900063858|-15.54303071453|-15.54303071453|-16.463351613788|13.688188636481|13.688188636481|13.688188636481|12.907357891599|12.370285136278|12.370285136278|12.370285136278|12.370285136278|11.864635686936|11.763757525618|11.599094580192|11.599094580192|11.599094580192|11.599094580192|11.599094580192|11.599094580192|11.365829413223|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|-14.222431861355|11.448024763105|11.448024763105|11.448024763105|11.448024763105|11.448024763105|11.448024763105|11.448024763105|10.9737169626|10.792064928183|10.792064928183|10.792064928183
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||15.671643022894|15.671643022894|15.671643022894|15.671643022894|15.671643022894|15.671643022894|15.671643022894|15.671643022894|15.671643022894|15.671643022894|15.671643022894|15.671643022894|15.671643022894|15.671643022894|15.671643022894|15.671643022894|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.405103046951|-17.446781192949|-17.760867475062|15.380010309092|15.380010309092|15.380010309092|15.380010309092|15.380010309092|15.212233108803|15.106832156118|15.106832156118|14.847591331199|14.56232423539|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|14.219165449923|13.953516780872|13.953169254044|13.953169254044|13.506298757901|13.346296880701|13.346296880701|13.346296880701|13.346296880701|13.346296880701|13.346296880701|13.346296880701|12.811440677619|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.468553507801|-14.584225219362|-14.584225219362|-14.584225219362|-14.584225219362|-14.584225219362|-14.7074726355|-14.988889780703|-14.988889780703|-14.988889780703|-14.988889780703|-14.988889780703|-15.181686051675|-15.181686051675|-15.181686051675|-15.213625217156|-15.213625217156|-15.362467416599|-15.362467416599|-15.362467416599|-15.362467416599|13.518632906362|13.518632906362|13.518632906362|13.518632906362|13.518632906362|13.518632906362|13.518632906362|13.518632906362|13.518632906362|13.518632906362|13.518632906362|13.48070332042|13.308559645454|-15.191028535823|-15.191028535823|-15.191028535823|-15.191028535823|-15.191028535823|-15.191028535823|-15.191028535823|-15.191028535823|-15.191028535823|-15.191028535823|-15.191028535823|-15.191028535823|-15.191028535823|-16.046698610495|-16.236713515931|-16.236713515931|-16.236713515931|-16.236713515931|-16.236713515931|-16.236713515931|-16.236713515931|-16.376348507861|-16.490942068078|-16.666047435312|-16.781163433424|-16.856293125541|-16.945325343245|-17.130815996508|-17.130815996508|-17.130815996508|-17.130815996508|-17.130815996508|-17.130815996508|-17.130815996508|-17.130815996508|-17.130815996508|-17.130815996508|-17.817017835356|-18.163787598936|-18.163787598936|-18.691985708175|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.715018302985|15.644186371772|15.621040205391|15.438378497662|15.151208620383|15.151208620383|14.914120282414|14.765967463655|14.607741778871|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.542705687488|14.072450064514|13.876055292392|13.743950477468|13.532156682732|13.532156682732|13.532156682732|13.532156682732|13.532156682732|13.532156682732|13.532156682732|13.199618843664|12.995965776035
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|20.687739297801|19.922488023897|18.656087869981|18.656087869981|18.656087869981|18.656087869981|18.656087869981|18.306880944849|18.306880944849|18.306880944849|18.018200125828|16.1963340072|15.437785788706|15.437785788706|15.437785788706|15.437785788706|15.437785788706|13.641151503646|11.954612497846|-20.035133168804|-20.035133168804|-20.035133168804|-20.18184854577|-20.18184854577|-20.18184854577|-20.328405464274|-20.328405464274|-20.328405464274|-21.43532794116|-21.972308615822|-22.216732109011|-22.939701703324|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|13.900020780317|-21.748542210497|-21.748542210497|-21.748542210497|-21.748542210497|-21.748542210497|-22.656713482447|-23.87056086514|-23.87056086514|-23.87056086514|-23.87056086514|-23.87056086514|-23.87056086514|-23.87056086514|-25.437288951582|-27.360876824797|-27.812726517504|-27.812726517504|-27.812726517504|-27.812726517504|-27.812726517504|-28.055528662807|18.303287712151|18.303287712151|18.303287712151|18.303287712151|18.303287712151|18.303287712151|18.303287712151|18.303287712151|15.602009366413|-26.378383479417|-26.378383479417|-26.531032302335|-26.531032302335|-26.531032302335|-29.267813817611|-30.17479371136|-31.615882757699|-31.893871949605|-31.893871949605|-31.893871949605|-31.893871949605|-32.770413582515|-33.533791852208|-34.25208746315|-34.25208746315|-34.25208746315|-34.25208746315|-34.25208746315|-36.338985510677|-37.418872272538|-38.566524518383|-40.688915796691|-41.954350016308|-44.510945344184|-46.642160442377|-47.196617748149|-47.196617748149|-47.489575335061|-49.791751169138|-49.807046120887|-50.072784416682|-51.131982371549|-52.316791735318|-52.316791735318|-52.316791735318|-52.316791735318|-52.316791735318|-52.316791735318|-52.316791735318|-54.366380278962|-57.33019931305|-59.45300067783|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-59.770126207539|-62.062363368349|-64.984292699316|-69.650327154242|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|45.51728368889|44.280782340751|41.553645053159|40.435551131521|40.435551131521|-60.658822650365|-60.658822650365|-60.658822650365|-60.658822650365|-60.658822650365|-60.658822650365|-60.658822650365|-60.658822650365|-60.658822650365|-60.658822650365|-60.658822650365|-60.658822650365|-60.658822650365|-60.658822650365|-60.658822650365|-61.169423857414|-61.169423857414|-61.169423857414|-61.421029610859|-65.886269799263|-65.886269799263|-66.446816174815|-66.446816174815|-67.867293800061|-72.676438716986|-76.568763737258|-83.664515394167|-87.256137123417|-87.256137123417|-87.256137123417|-87.256137123417|-87.256137123417|-87.256137123417|-87.256137123417|-87.256137123417|-87.256137123417|-88.096889926133|-88.096889926133|-88.096889926133|-88.096889926133|-88.096889926133|-88.096889926133|-97.675382244518|-99.896066503335|-99.896066503335|-99.896066503335|-99.896066503335|-99.896066503335|-99.896066503335|-99.896066503335|-110.42171799321|-119.53913557948|-122.66046055915
09506|103731|/equities/formosa-petro|MSCI_EEM||46.173263414215|46.173263414215|45.898072198045|43.02511468836||43.02511468836|43.02511468836|43.02511468836|43.02511468836|43.02511468836|43.02511468836|43.02511468836|43.02511468836|43.02511468836|43.02511468836|43.02511468836|43.02511468836|43.02511468836|40.361239814187|36.554153229821|36.340727040092|35.631363335495|32.71818038186|32.242115897138|32.242115897138|32.242115897138|32.242115897138|32.242115897138|32.242115897138|32.242115897138|32.242115897138|32.242115897138|32.242115897138|32.242115897138|-41.926923558262|-41.926923558262|-41.926923558262|-41.926923558262|-41.926923558262|-41.926923558262|-41.926923558262|-41.926923558262|-41.926923558262|-41.926923558262|-41.926923558262|-41.926923558262|-41.926923558262|-41.926923558262|-41.926923558262|-41.926923558262|-42.917381591446|-42.917381591446|-42.917381591446|-42.917381591446|-42.917381591446|-42.917381591446|-42.917381591446|-42.917381591446|-42.917381591446||-42.917381591446|-42.917381591446|-42.917381591446|-42.917381591446|-44.133201302033|-45.520225194804|-48.191918536151|-49.69657576981|-52.296193901066|-53.131882790464|-54.024314593096|-56.863125375929|-57.861806185182|-59.538119509414|-59.573852361132|-59.573852361132|-59.573852361132|-59.573852361132|-59.573852361132|-59.573852361132|-62.96539074943|-66.15043552237|-67.161594261916|-70.501771995526|-70.963080588427|-71.925646454589|-72.438951595352|-72.438951595352|-72.438951595352|-72.609943928239|-72.699940749801|-73.478320641769|-73.478320641769|-74.231467294973|-76.346077654407|-77.168080724811|-77.168080724811||-77.168080724811|-77.168080724811|-77.168080724811|-77.168080724811|-77.168080724811|-77.168080724811|-77.842311662143|-79.163678268267|-79.59297509069|-81.081088859448|-81.695786219331|-81.695786219331|-81.807794242201|-81.807794242201|-81.807794242201|-84.358658319378|-87.259711869712|-87.259711869712|-87.259711869712|-87.259711869712|-87.259711869712|-87.259711869712|-87.259711869712|-87.259711869712|-87.259711869712|-87.259711869712|-87.259711869712|-87.305234732623|-87.483797922376|-87.483797922376|-87.483797922376|-87.809772587091|-88.343937009532|-88.343937009532|-88.343937009532|-88.343937009532|-88.756164806457|-88.756164806457|-88.756164806457|-88.756164806457|-88.756164806457|-89.640181507635|-90.072419234965|-91.63602518688|79.958683962403|79.958683962403|79.958683962403|79.958683962403|79.958683962403|79.958683962403|79.958683962403|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643||-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-88.60020867643|-91.05151950786|-91.05151950786|-91.05151950786|-92.39693827626|-92.39693827626|-94.602156692046|-94.706178672381|-94.706178672381|-94.706178672381|-95.279090041659|-96.421210733544|-96.573570109618|-99.276187739121|-99.989775319782|-99.989775319782|-99.989775319782|-99.989775319782|-99.989775319782|-99.989775319782|-99.989775319782|-99.989775319782|-99.989775319782|-100.92811707593|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633||91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|91.242239996633|90.616708080343|90.616708080343|90.616708080343|90.616708080343|90.616708080343
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||581.52670134149|581.52670134149|581.52670134149|581.52670134149|550.12030362345|550.12030362345|550.12030362345|515.71700402605|514.4911155845|508.57346176056|499.60728252902|499.60728252902|499.60728252902|499.60728252902|499.60728252902|465.81364725446|457.44100192583|457.44100192583|457.44100192583|457.44100192583|457.44100192583|457.44100192583|453.49000213981|431.62778015534|423.09787571774|423.09787571774|418.51985648325|407.00189359137|407.00189359137|407.00189359137|407.00189359137|407.00189359137|389.21321781419|378.37024506753|376.18915270904|368.97684583773|357.3187064077|340.72557299833|340.72557299833|337.20618950769|-422.2814901946|-422.2814901946|-422.2814901946|-422.2814901946|-422.2814901946|-422.2814901946|-422.2814901946|-422.2814901946|-422.2814901946|-422.2814901946|-422.2814901946|-422.2814901946|-422.2814901946|-422.2814901946|-422.2814901946|-422.2814901946|-428.44611683135|-430.50679715745|-440.59726533321|-440.59726533321|351.08828795141|351.08828795141|351.08828795141|351.08828795141|351.08828795141|351.08828795141|351.08828795141|351.08828795141|351.08828795141|351.08828795141|351.08828795141|351.08828795141|351.08828795141|351.08828795141|351.08828795141|351.08828795141|343.1980868731|338.65677008223|338.65677008223|338.65677008223|332.68281953095|332.68281953095|332.68281953095|306.7142412106|296.93750731143|296.93750731143|296.93750731143|296.93750731143|290.51533338039|290.51533338039|290.51533338039|290.51533338039|290.51533338039|290.51533338039|290.51533338039|290.51533338039|290.51533338039|290.51533338039|278.97258654136|273.85842609956|271.59683044548|271.59683044548|267.0742438435|265.70471945068|265.20524078233|257.42427503647|245.2081330836|238.16649220389|237.1403797247|225.35631180891|220.66328855232|214.32239026959|214.32239026959|214.32239026959|214.32239026959|214.32239026959|210.85666772982|209.83612444291|199.12919280143|195.52304550907|190.85328607318|184.55925676289|182.5004271764|182.5004271764|182.5004271764|182.5004271764|182.5004271764|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|181.64082057237|178.34629426796|174.96221908815|173.41789166008|173.41789166008|173.41789166008|173.41789166008|173.41789166008|173.41789166008|173.41789166008|173.41789166008|173.41789166008|173.41789166008|173.41789166008|173.41789166008|171.77159284524|-205.81383805952|-205.81383805952|-205.81383805952|-205.81383805952|-205.81383805952|-205.81383805952|-205.81383805952|-205.81383805952|-205.81383805952|-205.81383805952|-205.81383805952|-205.81383805952|-205.81383805952|-205.81383805952|-205.81383805952|-206.25272015158|-213.00013085012|-217.54663981484|-217.54663981484|-220.09487553754|-225.0667428691|-225.0667428691|-225.0667428691|-227.45290177312|-227.45290177312|-227.45290177312|-228.63333588669|182.29273635795|182.29273635795|182.29273635795|182.29273635795|182.29273635795|182.29273635795|182.29273635795|182.29273635795|182.29273635795|182.29273635795|182.29273635795|182.29273635795|177.76932135611|177.65622658244|177.65622658244|177.65622658244|177.65622658244|177.65622658244|176.22831412942|173.85357148548|171.52588589275|171.52588589275|169.31837985344|167.30321431242|167.30321431242|163.87707236289|163.87707236289|163.87707236289|160.81659367512|160.81659367512|160.81659367512|160.07848693762|160.07848693762|160.07848693762|160.07848693762|160.07848693762|160.07848693762|160.07848693762|160.07848693762|160.07848693762|160.07848693762|156.21543324693|153.9113130912|147.84607636761|145.82282955646|145.82282955646|142.71581959724|142.2626326349|138.3568083817|138.3568083817|138.3568083817|138.3568083817|137.76967543807|137.76967543807|135.23953839636|131.05592411201|126.67925165142|123.40549784728
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||21.863364287851|21.427316730403|21.427316730403|21.427316730403|21.169240811558|20.590823123954|-25.680172652574|-25.680172652574|-25.680172652574|-25.680172652574|-25.680172652574|-25.680172652574|-25.680172652574|-25.680172652574|-25.700190776555|-26.040360408026|-26.040360408026|-26.583733405226|-27.515258088767|-29.950287464657|20.899232976631|20.899232976631|20.899232976631|20.899232976631|20.899232976631|20.899232976631|20.899232976631|20.638036640701|19.75220572926|19.75220572926|18.13471311112|18.13471311112|18.13471311112|17.149681658433|16.027423217215|15.991581733931|-22.456706892585|-22.456706892585|-22.456706892585|-22.456706892585|-22.456706892585|-22.456706892585|-22.456706892585|-22.456706892585|-22.456706892585|-22.456706892585|-22.456706892585|-22.456706892585|-22.456706892585|-22.456706892585|-23.069527797346|-23.069527797346|-23.069527797346|-23.069527797346|-23.069527797346|-23.477253362475|-25.196948180528|-25.718831311698|-26.609813013601|-28.152855096687|-28.152855096687|-29.292061472854|22.522544123956|22.522544123956|22.522544123956|22.522544123956|22.522544123956|22.522544123956|22.522544123956|22.522544123956|22.522544123956|22.522544123956|22.522544123956|22.522544123956|22.522544123956|22.522544123956|22.522544123956|22.522544123956|-29.799956407031|-29.799956407031|-29.799956407031|-29.799956407031|-29.799956407031|-29.799956407031|-31.022173234578|-32.893115292798|-32.893115292798|-35.492350325331|-36.904136204112|-36.904136204112|-36.975785437176|-36.975785437176|-38.611983819084|-40.666093132316|33.946641940937|33.946641940937|33.946641940937|33.946641940937|33.946641940937|33.946641940937|33.946641940937|33.946641940937|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-40.232150688085|-41.505741590229|-41.505741590229|-42.075823989143|-43.598137765715|-43.860185674411|-43.860185674411|-43.860185674411|-43.860185674411|-43.860185674411|-43.860185674411|-43.860185674411|-43.860185674411|-43.860185674411|-43.860185674411|-43.860185674411|-43.860185674411|-43.860185674411|-43.860185674411|-45.316872971568|-46.685414412853|-48.352363472658|-48.352363472658|-48.780403858509|-50.228226509454|43.302951911716|43.302951911716|43.302951911716|43.302951911716|43.302951911716|43.302951911716|43.302951911716|43.302951911716|43.302951911716|43.302951911716|43.302951911716|43.302951911716|43.302951911716|41.017168790796|40.06893364606|40.06893364606|40.06893364606|40.06893364606|40.06893364606|40.06893364606|39.855164995136|39.855164995136|39.56129443904|-46.620912301417|-46.620912301417|-46.620912301417|-46.620912301417|-48.287124779352|-48.819027532614|-50.743363925126|-51.239358318666|-51.239358318666|-51.239358318666|-51.239358318666|-51.239358318666|-51.239358318666|-51.239358318666|-51.239358318666|-51.418731465184|-51.798590516871|-52.537161202841|-52.537161202841|-52.537161202841|-52.638512447601|-53.868103105626|-53.868103105626|-53.868103105626|-53.868103105626|-55.186781228474|-56.1534336154|-56.1534336154|-56.281592906|-56.951769895555|-57.631966494869|-57.631966494869|-57.631966494869|-57.631966494869|-57.631966494869|-60.146629438743|-62.301810487492|-64.640900541658|-64.802037705751|-64.802037705751|-64.821708561945|-65.885241800869|-65.885241800869|-65.885241800869|-65.885241800869|-65.885241800869|-65.885241800869|-65.885241800869|-65.885241800869|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|-67.149603345426|57.387474637585|57.387474637585|57.387474637585|57.387474637585|57.387474637585|57.387474637585|57.387474637585
09509|100143|/equities/kingsoft|MSCI_EEM||-30.915374703201|-31.100417396528|-31.426019215034|-33.582244369108|-34.155826538491|-34.859807298898|-35.671069823029|-35.671069823029|-35.671069823029|-35.671069823029|-35.671069823029|-35.671069823029|-35.671069823029|-36.271188641391|-37.137987879473|-37.354430176106|-38.760478312535|-39.437198222525|-41.577997274804|-41.984739822191|-41.984739822191|-41.984739822191|-42.29498904875|-42.29498904875|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-43.386566791165|-46.441324366619|34.676624523765|34.676624523765|34.676624523765|34.676624523765|34.676624523765|34.676624523765|34.676624523765|34.676624523765|34.676624523765|34.676624523765|34.676624523765|34.676624523765|34.676624523765|34.676624523765|33.999027926796|31.912807154516|29.558675633381|26.320749559348|25.68690771831|25.68690771831|25.68690771831|25.68690771831|25.412543294029|25.412543294029|22.980603320948|22.958082588681|22.958082588681|22.958082588681|22.958082588681|22.958082588681|22.958082588681|22.958082588681|22.958082588681|22.958082588681|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.98876651631|19.452180695953|19.452180695953|-26.620892219921|-26.620892219921|-26.620892219921|-26.620892219921|-26.620892219921|-26.620892219921|-26.620892219921|-26.620892219921|-26.620892219921|-26.620892219921|-26.620892219921|-26.620892219921|-26.620892219921|-26.9437687984|-27.761964280395|-28.638849848937|-30.279277080111|-30.626974363914|-30.749415896327|-31.777128561769|-32.116254127063|-33.362503568373|-33.528379961777|-33.528379961777|-33.528379961777|-33.528379961777|-33.528379961777|-34.07875532235|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|27.896813138687|22.902012860735|22.395127892351|22.395127892351|22.395127892351|22.395127892351|22.395127892351|22.395127892351|21.619584957599|21.066205889914|20.269081347927|20.269081347927|18.968423889461|-26.482838355171|-26.482838355171|-26.482838355171|-26.482838355171|-26.482838355171|-26.482838355171|-26.482838355171|-26.482838355171|-26.482838355171|-26.482838355171|-26.482838355171|-26.482838355171|-28.155932544191|-28.79270375936|-29.678003138621|-30.742225667194|-31.20802818002|-31.273801164147|-31.273801164147|-33.304222244154|-33.351040702523|-33.351040702523|-33.351040702523|-33.351040702523|-33.351040702523|-33.351040702523|-33.351040702523|-33.351040702523|-33.351040702523|-33.351040702523|-33.351040702523|-33.351040702523|-33.351040702523|-33.351040702523|-33.490044123002|-33.629068099506|-33.629068099506|-34.389547412353|-34.389547412353|-34.389547412353|-34.389547412353|-34.389547412353|-34.389547412353|-38.435607769707|-41.678453819199|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-43.596126661546|-44.5512529058|-44.876391375809|-46.073769530487|-47.577183757829|-47.577183757829|-50.120371728438|-50.120371728438|-50.120371728438|-50.120371728438|-50.120371728438|-56.008745093365|-59.895826864264|-59.898140536438|-63.675712809177|-65.025790781016|-70.37865786446|50.532265189517|50.532265189517
09510|943516|/equities/china-vanke|MSCI_EEM||-4.3998872186271|-4.4770969180628|-4.5144446615449|-4.5144446615449|-4.5144446615449|-4.5144446615449|-4.5144446615449|-4.5144446615449|-4.5144446615449|-4.5144446615449|-4.5144446615449|-4.5144446615449|-4.7799385393186|-4.8465342685905|-4.8465342685905|-4.8465342685905|-5.2050381419092|-5.3683754864699|-5.5798617406428|-5.6137354422212|-5.8519282129739|-6.0126977261938|-6.2946644422122|-6.4479303139793|-6.4479303139793|-6.4479303139793|-6.4479303139793|-6.4479303139793|-6.4479303139793|-6.4479303139793|-6.4479303139793|-6.4479303139793|-6.4479303139793|-6.4543267873452|-6.4543267873452|-6.4543267873452|-6.4543267873452|-6.4543267873452|-6.4543267873452|-6.5731408493967|-6.6049270768778|-6.6049270768778|-6.8415855985898|-7.0395395868374|-7.3678217589141|-7.5048019554087|-7.5786690343164|-7.6643537645345|-7.6643537645345|-7.6643537645345|-7.7221536897682|-7.7221536897682|-7.7221536897682|-7.7221536897682|-7.7221536897682|-7.7221536897682|-7.7221536897682|-7.7221536897682|-7.7221536897682|-7.7221536897682|-7.7221536897682|-7.7221536897682|-7.9379485208748|-8.5238316411176|-8.9503682580699|-9.519853853198|-10.289757739139|-10.289757739139|-10.380286387417|-10.787540731401|-11.642823017936|6.4773113533354|6.4773113533354|6.4773113533354|6.4773113533354|6.4773113533354|6.4773113533354|3.3620125236883|-5.4922068498294|-5.4922068498294|-5.6605649210517|-5.6605649210517|-5.6605649210517|-5.8945168231929|-6.0305740143419|-6.0600823324655|-6.3862026446102|4.1993545584818|4.1993545584818|4.1993545584818|4.1993545584818|4.1993545584818|4.1993545584818|4.1993545584818|4.1993545584818|4.1993545584818|3.4003939951945|-5.7886337865036|-5.7886337865036|-5.7886337865036|-5.7886337865036|-6.2090375013529|-6.8233749940857|-7.4420831551006|-7.6073148371831|-7.6354502898253|-7.6354502898253|-8.0168794511|-8.0168794511|-8.0168794511|-8.0587716172613|-8.0587716172613|-8.0587716172613|-8.0587716172613|-8.4936353178463|-8.9223725234625|-8.9998585024539|-9.2170649147766|-9.2995166355523|-9.4272717771164|-9.4272717771164|-9.4272717771164|-9.4272717771164|-9.4272717771164|-9.4272717771164|-9.7297463480224|-10.065273980696|-10.592526414217|-10.691695825061|-10.989661896451|-11.316846437171|-11.891791416952|-11.891791416952|-11.891791416952|-11.891791416952|-12.319663958443|-12.319663958443|-12.319663958443|-12.319663958443|-12.319663958443|-12.806292750982|-13.083658565579|-13.135176514583|-13.431109313075|-13.431109313075|-13.431109313075|-13.431109313075|-13.780121675138|-14.365690830686|-15.136778906219|-15.136778906219|-15.283087972394|-15.766184284516|-15.766184284516|-15.766184284516|12.16702820488|12.16702820488|12.16702820488|12.16702820488|12.16702820488|12.16702820488|12.16702820488|12.16702820488|12.16702820488|12.16702820488|11.461391610228|11.461391610228|10.923006637383|10.923006637383|10.923006637383|10.902353319475|10.902353319475|9.8048368923631|-15.156745316802|-15.156745316802|-15.156745316802|-15.156745316802|-16.881939493085|-17.852155034702|-18.936495753692|-18.936495753692|-18.936495753692|-19.09926672279|-19.09926672279|-19.09926672279|-19.09926672279|-19.09926672279|-19.110296040764|-19.181440439479|-19.603823386581|-20.839803707766|-21.059780611118|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-21.862893484631|-22.368770756764|-23.300447850765|-23.300447850765|-23.300447850765|-23.300447850765|-23.300447850765|-23.300447850765|-23.300447850765|-23.300447850765|-23.300447850765|-23.300447850765|-24.142720652224|-24.177409311537|-24.177409311537|-24.177409311537|-24.177409311537|-24.177409311537|-24.177409311537|-24.177409311537|-25.537891064838|-25.537891064838|-25.537891064838|-25.537891064838|-25.537891064838|-25.537891064838|-25.954323515578|-26.168716667119|-26.168716667119|-26.168716667119|-26.168716667119|-26.168716667119|-26.168716667119|-26.168716667119|-27.376350983452|-28.448724014308|-28.954137200278|-29.257375366336|-29.516527209951|-29.801697450957|-30.776885569186|25.403742373424
09511|49994|/equities/weigao-group|MSCI_EEM||-5.7144036198636|-5.8665594949744|-5.9422882811252|-6.1247648150859|-6.1369607085583|-6.1923972407139|-6.1923972407139|-6.1923972407139|-6.1923972407139|-6.1923972407139|-6.1923972407139|-6.1923972407139|-6.4009970337326|-6.4072192145911|-6.5863545419471|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2953450688063|5.2064944117532|4.7461048065805|4.6714875829543|4.6714875829543|4.5794304887813|4.5717954181796|4.5717954181796|4.5717954181796|4.5717954181796|4.5717954181796|4.5717954181796|4.4538747066176|4.4538747066176|4.4538747066176|4.4538747066176|4.4538747066176|4.4538747066176|4.0802773833172|-5.4586137966641|-5.4586137966641|-5.4586137966641|-5.4586137966641|-5.4586137966641|-5.4586137966641|-5.4586137966641|-5.4586137966641|-5.4586137966641|-5.4586137966641|-5.5656819295363|4.2146461943128|4.2146461943128|4.2146461943128|4.2146461943128|4.2146461943128|4.2146461943128|4.2146461943128|4.2146461943128|4.2146461943128|4.2146461943128|4.2146461943128|4.2146461943128|4.2146461943128|4.2146461943128|3.4179402964356|-5.0207605224115|-5.0207605224115|-5.0207605224115|-5.0207605224115|-5.0207605224115|-5.0207605224115|-5.0207605224115|-5.0207605224115|-5.0207605224115|-5.0207605224115|-5.0207605224115|-5.0207605224115|-5.1308450148351|-5.5826055524357|-5.7428951260787|-5.9493275745425|-6.3286975074381|-6.4146194521654|-6.4146194521654|-6.4146194521654|-6.4146194521654|-6.4146194521654|-6.4146194521654|-6.4146194521654|-6.4790218476971|-6.7022463353166|-6.7490646546532|-6.7490646546532|-6.7490646546532|-6.7490646546532|-6.7490646546532|-6.7490646546532|-7.2578494223676|-7.5944439198159|-7.5944439198159|-8.1877155067283|-8.7102394105945|-8.7785955148534|-8.7785955148534|-8.7785955148534|-8.7785955148534|-8.7785955148534|-8.7816743810402|-8.7816743810402|-8.7816743810402|-8.7816743810402|-8.7816743810402|-8.7816743810402|-8.7816743810402|-8.8457495856535|-8.9202771372543|-9.2853079843241|-9.5631201319913|-9.616800234607|-10.000333439301|-10.287592714573|-10.538992424303|-10.883880371842|-11.600977786154|-12.487197434207|-12.891330016212|-12.918145034662|-13.119049440877|-13.13197479309|-13.13197479309|-13.428860559081|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.594207167042|10.128007755691|9.7166758223969|9.5363061874661|9.0814514656369|8.6065791874494|8.6065791874494|8.6065791874494|8.6065791874494|8.6065791874494|8.6065791874494|8.6065791874494|8.6065791874494|8.6065791874494|8.3384209506341|8.091455284833|8.091455284833|-10.724486736832|-10.724486736832|-10.724486736832|-10.724486736832|-10.724486736832|-10.724486736832|-10.724486736832|-10.724486736832|-10.724486736832|-10.724486736832|-10.724486736832|-10.724486736832|-10.724486736832|-10.724486736832|-10.724486736832|-10.724486736832|-10.838627642965|-10.838627642965|-10.838627642965|-10.838627642965|-10.838627642965|-10.994030602084|-11.071700554541|-11.667445109345|-11.716050755158|-11.971722694652|-12.211358596237|-12.559768008097|-12.559768008097|-12.559768008097|-12.559768008097|-12.559768008097|-12.559768008097|-12.559768008097|-12.559768008097|-12.559768008097|-13.103335201925|-13.103335201925|-13.103335201925|-13.103335201925|-13.343705561631|-13.997451043651|-14.273834520496|-14.482038292529|-15.316709025305|-15.826431107131|-15.826431107131|-16.566034607983|-17.571149778473|-17.767763752759|-17.767763752759|-17.767763752759|-17.767763752759|-17.792318409691|-17.792318409691|-17.792318409691|-17.792318409691|-17.923686789152|-18.131874347922|-18.687638151642|13.896889775805|13.896889775805|13.896889775805|13.896889775805|13.896889775805|13.896889775805|13.896889775805|13.343894766298|13.343894766298|13.343894766298
09512|49970|/equities/guangdong-inv|MSCI_EEM||6.6969180570275|6.6969180570275|6.6969180570275|6.6969180570275|6.6382423226735|6.6114675930745|6.6114675930745|6.6114675930745|6.6114675930745|6.6114675930745|6.6114675930745|6.6114675930745|6.6114675930745|6.6114675930745|6.6114675930745|6.6114675930745|6.6114675930745|6.6114675930745|6.6114675930745|6.4694084250934|6.3470259231202|6.3470259231202|6.3470259231202|6.3470259231202|6.3470259231202|6.3470259231202|6.3470259231202|6.3470259231202|6.2050286975031|6.0855871534485|5.960982906823|5.960982906823|5.960982906823|5.960982906823|5.9494254191768|5.7700597129486|5.7700597129486|5.7700597129486|5.7700597129486|5.7700597129486|5.5295107190501|5.3622342816869|5.2969271332996|5.2310300834728|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.2011171426422|5.0277681975504|4.9628425073779|4.4232735369985|4.4232735369985|4.4232735369985|4.4232735369985|4.4232735369985|4.4232735369985|4.4232735369985|4.4232735369985|4.4232735369985|4.4232735369985|4.4232735369985|3.9014151068071|3.6326832739886|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|3.5525951465946|-4.7221616991546|-4.7221616991546|-4.7221616991546|-4.7221616991546|-4.7626688004749|-4.7626688004749|-5.398520946637|-5.5060949886333|-5.5060949886333|-5.5060949886333|-5.5060949886333|-5.5060949886333|-5.5060949886333|-5.6189942983004|-6.2427715887861|5.1142295937702|5.1142295937702|5.1142295937702|-6.0683734374329|-6.0683734374329|-6.0683734374329|-6.0683734374329|-6.0683734374329|-6.2948593251224|-6.4170657652745|-6.4217397656848|-6.4402345657851|-6.4402345657851|-6.5741493967403|-6.6462772187512|-6.7197524239532|-6.8065810268297|-6.8065810268297|-6.8065810268297|-6.947867692088|-7.0766430379908|-7.0766430379908|-7.0766430379908|-7.2590476674019|-7.3967197385297|-7.6373656212037|-7.6373656212037|-7.6373656212037|-7.7287395992484|-7.910822024898|-7.985358095783|-8.117619806548|-8.1563100053069|-8.1563100053069|-8.1563100053069|-8.3881222090453|-8.5379133844077|7.1727175941987|7.1727175941987|7.1727175941987|7.1727175941987|7.1727175941987|7.1727175941987|7.1727175941987|7.1727175941987|7.1727175941987|7.1727175941987|7.1727175941987|7.1727175941987|7.1727175941987|7.1727175941987|7.1727175941987|7.1727175941987|7.04857500294|6.9628610953043|6.46484548343|6.209828236509|6.1143554586548|6.1143554586548|5.4742052809063|5.4742052809063|5.4742052809063|5.1596726858686|-7.1029038171904|-7.1029038171904|-7.1029038171904|-7.1029038171904|-7.1029038171904|-7.577670625066|-7.8263009424731|-8.2658898958149|-8.3119011289032|-8.3119011289032|-8.6221122351125|-8.852902607436|-8.9248318237137|-8.9248318237137|-8.9248318237137|-9.1259245654026|-9.3782493295581|-9.7586107190351|-9.839011503138|-9.9383463604338|-10.359829609382|-10.731476881755|-11.093307868919|-11.149853541395|-11.149853541395|-11.149853541395|-11.149853541395|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.306442178769|-11.544935930088|-11.627151052505|-11.669013161166|-11.669013161166|-12.127792670444|-12.284614327881|-12.284614327881|-12.284614327881|-12.284614327881|-12.464015752445|-12.688554672398|-12.688554672398|-12.688554672398|-12.691322990785|-12.691322990785|-12.691322990785|-13.028136673382|-13.335701558394|-13.335701558394|-13.335701558394|-13.510779642841
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER||-158.32818150524|-158.32818150524|-158.32818150524|-162.75353500582|-165.01788066642|-165.01788066642|-165.01788066642|-166.35320074047|-168.94800082274|-171.10888980304|-177.89876644783|-178.49862938647|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-179.3890339486|-182.65448216512|-189.06053573902|-190.84503971002|-194.55004412224|-200.55560458027|-212.56178286697|-219.12420318552|-237.08244798391|-251.09160887101|-270.32400985668|229.53297525991|229.53297525991|229.53297525991|229.53297525991|229.53297525991|229.53297525991|229.53297525991|229.53297525991|229.53297525991|229.53297525991|229.53297525991|229.53297525991|229.53297525991|229.53297525991|229.53297525991|229.53297525991|222.86997251101|219.82711685251|219.82711685251|219.82711685251|219.82711685251|219.82711685251|219.82711685251|219.82711685251|219.82711685251|219.82711685251|219.82711685251|215.53012983612|215.25257865037|215.25257865037|215.25257865037|-264.56300081226|-264.56300081226|-264.56300081226|-264.56300081226|-264.56300081226|-272.9588897914|-290.73209976822|-301.92455529802|-302.8606169978|-309.40068555311|-313.55631728123|-321.00701920137|-325.78557689041|-331.42841876713|-346.36490974125|-354.79434415695|-364.71593795216|-367.47646660761|-367.47646660761|-371.47385178623|-388.5265019847|-402.80722442744|-409.50802714161|-422.50891904623|-443.73213227359|-458.25792474843|-464.39769416492|-484.33077129436|-494.53419032706|-601.42687814118|554.74296551278|554.74296551278|554.74296551278|538.64418536165|538.64418536165|538.64418536165|538.64418536165|538.64418536165|538.64418536165|514.60465040183|505.67197614207|-574.53260116959|-574.53260116959|-574.53260116959|-574.53260116959|-574.53260116959|-583.8695568551|-590.521729839|-595.84503329437|-595.84503329437|-595.84503329437|-595.84503329437|-595.84503329437|-595.84503329437|-599.88337032708|-605.70374480787|-607.05971645319|-609.21569932492|-609.21569932492|-627.29522147214|-638.32802385793|-640.86447095326|-658.4605232814|-668.51169253488|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-684.05749184264|-705.39196523782|-705.39196523782|-710.10218359758|-725.55798177509|-730.87407677959|-730.87407677959|-730.87407677959|-730.87407677959|-790.97119642177|-820.72317753329|-820.72317753329|-820.72317753329|-826.24339889344|-826.24339889344|-826.24339889344|-826.24339889344|-826.24339889344|-826.24339889344|-826.24339889344|-826.24339889344|-826.24339889344|-826.24339889344|-832.99266543716|-841.10296159684|-909.66995732982|-915.88628184563|-915.88628184563|-915.88628184563|-915.88628184563|-915.88628184563|-915.88628184563|-915.88628184563|-915.88628184563|-915.88628184563|-915.88628184563|-951.09586871737|-976.71763190818|-1028.9359321549|-1077.3363113353|-1095.4432006443|-1095.4432006443|-1095.4432006443|-1095.4432006443|-1119.9368353514|943.81920638043|914.85896187014|914.85896187014|909.33428489043|845.97336993034|833.1653437594|797.63716580906|-866.20851599587|-866.20851599587|-866.20851599587|-866.20851599587|-866.20851599587|-866.20851599587|-866.20851599587|-866.20851599587|-866.20851599587|-866.20851599587|-866.20851599587|-866.38918226971|-873.48830582051|-877.11705204015|-878.8426604566|-878.8426604566|807.89393529664|807.89393529664|773.95626057266|764.7197383099|752.79064890336|745.54651044798|745.54651044798|745.54651044798|745.54651044798|740.70038704289|734.89870478724|734.71550528325|734.71550528325|719.2576888142|719.2576888142|708.06344764077|696.55237671892|679.82620850713||660.79205072608|660.79205072608|660.79205072608|660.79205072608|660.79205072608|660.79205072608|660.79205072608
09514|37875|/equities/lpp|MSCI_EEM||17549.884369708|17549.884369708|17549.884369708|17549.884369708|17549.884369708|17549.884369708|17549.884369708|17549.884369708|17549.884369708|17549.884369708|17549.884369708|17256.462184825|17256.462184825|16638.846872027|15046.95437107|15046.95437107|15046.95437107|15046.95437107|15046.95437107|15046.95437107|15046.95437107|15046.95437107|15046.95437107|15046.95437107|15046.95437107|15046.95437107|15046.95437107|14715.504856744|14254.728218203|14254.728218203|-17226.738406902|-17226.738406902|-17226.738406902|-17226.738406902|-17226.738406902|-17226.738406902|-17226.738406902|-17226.738406902|-17226.738406902|-17226.738406902|-17653.905440619|-17653.905440619|-18469.061600688|-18800.557995257|-18800.557995257|-18800.557995257|-18800.557995257|-18943.675550286|-19047.593271958|-19047.593271958|-19920.103635508|15399.069585792|15399.069585792|15350.596139632|15350.596139632|15350.596139632|15193.995710703|14577.217456336|-17465.069707076|-17465.069707076|-17465.069707076|-17465.069707076|-17465.069707076|-17465.069707076|-17465.069707076|-17465.069707076|-17465.069707076|-17465.069707076|-17465.069707076|-17465.069707076|-17465.069707076|-17471.216019246|-17471.216019246|-17471.216019246|-17471.216019246|-17471.216019246|-17471.216019246|-17471.216019246|-17471.216019246|-17471.216019246|-17767.98273981|-17767.98273981|-18100.428998368|-18100.428998368|-18100.428998368|-18753.809998187|-19717.566664652|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-19726.659459845|-20044.62162205|14601.022688827|14601.022688827|13644.469654252|13308.717012388|13308.717012388|13308.717012388|13308.717012388|13308.717012388|13308.717012388|13308.717012388|13308.717012388|13240.241124876|13106.934583195|12689.927314662|11749.919238513|11462.688042792|11195.208936436|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10995.342750365|10375.936389294|10318.37639135|10318.37639135|10318.37639135|9897.0848792779|9328.9831991977|8654.7517314551|8654.7517314551|8654.7517314551|8654.7517314551|8654.7517314551|8654.7517314551|8654.7517314551|8654.7517314551|8654.7517314551|8654.7517314551|8654.7517314551|8654.7517314551|8654.7517314551|8654.7517314551|8654.7517314551|8654.7517314551|8368.6130349502|8091.2367055002|7846.3741172224|-10658.950224894|-10658.950224894|-10658.950224894|-10658.950224894|-10658.950224894|-10658.950224894|-10658.950224894|-10658.950224894|-10658.950224894|-10835.222472104|-11040.305521117|-11040.305521117|-11212.168067375|-11212.168067375|-11212.168067375|-11883.797852639|-12453.302952866|-12453.302952866|-12453.302952866|-12705.648703931|-12705.648703931|-12705.648703931|-12705.648703931|-12705.648703931|-12705.648703931|-13141.276337701|-13554.195930779|-13822.095422218|-13822.095422218|-13822.095422218|-13822.095422218|-13822.095422218|-13822.095422218|-14399.214389441|-14399.214389441|-14399.214389441|-14399.214389441|-14399.214389441|-14399.214389441|-14399.214389441|-14399.214389441|-14399.214389441|-17888.571543823|14023.761050008|14023.761050008|14023.761050008|14023.761050008|14023.761050008|14023.761050008|13035.519051986|13035.519051986|13035.519051986|13035.519051986|10518.354502206|-16039.187871573|-16039.187871573|11952.04330609|11952.04330609|11952.04330609|11952.04330609|11952.04330609|11952.04330609|11952.04330609|11952.04330609|11952.04330609|11494.492562323|11396.384353715|11396.384353715|11396.384353715|11396.384353715|11396.384353715|11396.384353715|10741.857824026|10741.857824026|10741.857824026|10228.730915584|10080.812128427|9056.4579204745|8812.1754671939|8542.417185771|8528.2413175234
09515|1012156|/equities/win-semiconductors|MSCI_EEM||215.00370688821|215.00370688821|215.00370688821|215.00370688821||181.43786953115|181.43786953115|181.43786953115|165.51429947905|160.73811053228|145.32012281365|143.38286767117|143.38286767117|129.84207519019|121.18563910021|111.12293233356|94.942147037293|94.854502515176|94.854502515176|94.532780572418|77.869756191576|-107.20366851901|-107.20366851901|-107.20366851901|-107.20366851901|-107.20366851901|-107.20366851901|-107.20366851901|-107.20366851901|-107.20366851901|-107.20366851901|-107.20366851901|-107.20366851901|-107.20366851901|-107.20366851901|-107.20366851901|-107.20366851901|-107.94344179259|-107.94344179259|-107.94344179259|-110.58141456546|-110.58141456546|-115.10157199372|-118.19344196775|-118.19344196775|-118.19344196775|-118.52276395254|-118.52276395254|-119.80094153121|-119.80094153121|-124.21202662582|-124.21202662582|-124.21202662582|-124.21202662582|-124.21202662582|-124.21202662582|-124.21202662582|-124.21202662582|-124.21202662582||-126.51176126645|-126.51176126645|-130.69639988129|-137.59044499071|-139.54493887857|-139.66104319841|-141.26227022045|-146.68030024495|-147.64543240117|-147.64543240117|-148.63324987799|-148.63324987799|-154.17583319776|-161.26995882546|-161.26995882546|-161.26995882546|-161.26995882546|-161.26995882546|-161.26995882546|-161.26995882546|-161.26995882546|-161.26995882546|-161.26995882546|-161.26995882546|-161.26995882546|-182.82773202829|143.96538816421|143.96538816421|143.96538816421|142.90598684913|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|133.470004758|132.87684948083|132.87684948083|132.87684948083|132.87684948083|132.87684948083|132.87684948083|132.87684948083|132.87684948083|132.87684948083|132.87684948083|132.87684948083|125.33538831204|123.1782092356|-160.8924946874|-160.8924946874|-160.8924946874|-160.8924946874|-170.26943854156|-170.27159837951|-170.7489446503|-170.7489446503|-170.7489446503|-170.7489446503|-170.7489446503|-170.7489446503|-170.7489446503|-178.30438294477|-188.53301248085|145.27666009442|145.27666009442|145.27666009442|145.27666009442|145.27666009442|145.27666009442|145.27666009442|145.27666009442|145.27666009442|145.27666009442|145.27666009442|145.27666009442|145.27666009442|145.27666009442|145.27666009442|145.27666009442|145.27666009442|143.80740010491|139.81377789434|137.90322344028|137.90322344028|137.90322344028|137.90322344028|137.90322344028|137.90322344028|137.90322344028|137.90322344028||122.3924704892|-174.19094554411|-174.19094554411|-174.19094554411|-174.19094554411|-174.19094554411|-174.19094554411|-174.19094554411|-174.19094554411|-174.19094554411|-174.19094554411|-174.19094554411|-174.19094554411|-177.87462412854|-177.87462412854|-184.77422731918|-184.77422731918|-202.6935859102|-214.7760319879|-214.7760319879|-223.99801349371|-223.99801349371|-223.99801349371|-223.99801349371|-223.99801349371|-232.77779628767|-232.77779628767|-232.77779628767|-236.78088476408|-250.14872559417|-250.14872559417|-250.14872559417|-250.14872559417|-250.14872559417|-250.14872559417|-250.14872559417|-250.14872559417|-255.13747288241|-272.12496986934|-290.58329985482|-295.70366650536|-314.36518500596|-331.8224277844|-348.16380864933|-353.84867627703|-355.83186253004|-374.03540281115|-378.35543556932|310.40793705444|310.40793705444||310.40793705444|310.40793705444|310.40793705444|310.40793705444|310.40793705444|310.40793705444|310.40793705444|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|298.1250892718|-388.55637377281|-388.55637377281|-388.55637377281|-388.55637377281|-388.55637377281|-388.55637377281
09516|49993|/equities/citic-bank|MSCI_EEM||-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8056346418197|-7.8845938048688|6.6605889700306|6.6605889700306|6.6605889700306|6.6605889700306|6.6605889700306|6.6605889700306|6.6605889700306|6.6605889700306|6.6605889700306|6.6605889700306|6.6605889700306|6.6605889700306|6.5661591098207|6.5661591098207|6.520732142914|6.1813690953659|5.8820767726288|5.7750850348324|5.6428723764254|5.5515248457407|5.460184234831|5.460184234831|5.460184234831|5.460184234831|5.460184234831|5.460184234831|5.460184234831|5.460184234831|5.2024268512961|5.1304741838505|4.9771937770898|4.9146597300697|4.8107329645342|4.8026333196893|4.8026333196893|4.6173706169409|4.494369865647|4.494369865647|4.494369865647|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.41205193113|4.3667245077944|4.125804813687|3.9564498618621|3.8738332010395|3.7959256676708|3.7326950262955|3.7013277158662|3.6809197383373|3.6693551493186|3.6431543180112|3.6431543180112|3.6407273421424|3.5635858917388|3.4056508700222|-3.9483179358422|-3.9483179358422|-3.9483179358422|-3.9483179358422|-3.9483179358422|-3.9483179358422|-3.9483179358422|-3.9483179358422|-3.9483179358422|-3.9483179358422|-3.9767050310008|-3.9767050310008|-3.9767050310008|-3.9896722948145|-3.9901914900752|-4.0211135850042|-4.0211135850042|-4.0211135850042|-4.0211135850042|-4.0211135850042|-4.0211135850042|-4.0211135850042|-4.0211135850042|-4.0211135850042|-4.0211135850042|-4.0467929029564|-4.212547689025|-4.2511695750189|-4.2511695750189|-4.2511695750189|-4.2801883758916|-4.3163203731525|-4.3598003669302|3.9037485275114|3.9037485275114|3.9037485275114|3.9037485275114|3.9037485275114|3.9037485275114|3.9037485275114|3.8630540805221|3.787838056922|3.7864868411754|3.650540935699|3.5689344137949|3.4788159363846|3.4265144837305|3.4265144837305|3.4265144837305|3.4265144837305|3.4265144837305|3.4265144837305|3.4265144837305|3.4265144837305|3.4265144837305|3.3155717201151|3.2173018397134|3.0636687743709|3.0218541873876|2.9600668102361|2.9600668102361|2.9434076183214|2.9032307590792|2.8591453593914|-3.374224613077|-3.374224613077|-3.374224613077|-3.4869162881447|-3.5125508617561|-3.5125508617561|-3.5289453479097|-3.5627169843565|-3.6374633307866|-3.6569597183547|-3.6569597183547|-3.6569597183547|-3.6569597183547|-3.6791698327718|-3.6791698327718|-3.6791698327718|-3.7412998004156|-3.7536664851725|-3.7918517863551|-3.9070573952242|-3.961730483113|3.5750691140617|3.5750691140617|3.5750691140617|3.5750691140617|3.5750691140617|3.5750691140617|3.5750691140617|3.5750691140617|3.5750691140617|3.5750691140617|3.5750691140617|3.5300769104919|3.4569020648716|3.4569020648716|3.4569020648716|3.4569020648716|3.4569020648716|3.4569020648716|3.4569020648716|3.4569020648716|3.3860022778774|3.3766691679716|3.3257435289754|-3.732863184263|-3.732863184263|-3.732863184263|-3.732863184263|-3.8125076618401|-3.8125076618401|-3.8125076618401|-3.8164096608203|-3.8164096608203|-3.8164096608203|-3.8504551135214|-3.8652604611152|-3.8652604611152|-3.8652604611152|-3.8652604611152|-3.8652604611152|-3.8652604611152|-3.9481472371273|-3.9481472371273|-3.9481472371273|-3.9481472371273|-3.9513954544827|-3.9513954544827|-3.9513954544827|-3.9659949833336|-4.052216734509|-4.1030185112471|-4.1477982743045|-4.1997759059028|3.7580008344536|3.7580008344536|3.7580008344536|3.7580008344536
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||-76292.695657454|-76292.695657454|-76292.695657454|-76487.542581719|66710.290508808|66710.290508808|66710.290508808|66710.290508808|63119.211676453|58832.457418281|54754.952686979|54027.399309525|54027.399309525|54027.399309525|54027.399309525|52749.332566139|52344.653725842|52344.653725842|52344.653725842|50569.615250936|49230.683612151|47840.720508828|47840.720508828|45695.639737893|45695.639737893|45695.639737893|45695.639737893|45695.639737893|45044.044153214|44828.937948016|44103.264386684|42956.960429649|40893.289366277|40375.972779009|40375.972779009|40375.972779009|40375.972779009|40375.972779009|39072.191976676|38669.056596121|38669.056596121|38669.056596121|38669.056596121|38669.056596121|38669.056596121|38669.056596121|38669.056596121|38669.056596121|38669.056596121|38669.056596121|38669.056596121|38669.056596121|38669.056596121|38143.314946668|38143.314946668|38143.314946668|37643.683274076|36334.092526751|35495.658363056|33826.287070062|32499.931571704|32499.931571704|32499.931571704|32499.931571704|32499.931571704|32499.931571704|32499.931571704|32499.931571704|32414.368413005|31887.07601445|31385.649400555|31385.649400555|30990.314678402|30990.314678402|30990.314678402|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|30646.160690161|29932.400766845|29826.232564218|29826.232564218|29826.232564218|29826.232564218|29826.232564218|29553.59173802|28760.657486689|28064.523301357|28064.523301357|28064.523301357|27910.581445952|27346.681399385|27346.681399385|27346.681399385|27346.681399385|27346.681399385|27346.681399385|27346.681399385|27346.681399385|-30903.892185979|-30903.892185979|-30903.892185979|-30903.892185979|-30903.892185979|-30903.892185979|-30903.892185979|-30903.892185979|-30903.892185979|-31046.54687331|-31277.614853472|-31277.614853472|-31277.614853472|-31277.614853472|-31277.614853472|-31277.614853472|-31277.614853472|-32475.683170525|-32712.054982096|-32712.054982096|-32712.054982096|-32712.054982096|-32712.054982096|-32712.054982096|-32712.054982096|-32712.054982096|-32712.054982096|-32712.054982096|-32712.054982096|-32712.054982096|-32712.054982096|-32712.054982096|-33411.172202329|-33470.625750168|-33470.625750168|-33470.625750168|-33470.625750168|-33470.625750168|-33470.625750168|-33470.625750168|-33470.625750168|-34028.473055742|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-35943.00425325|-37788.153399074|-37788.153399074|-38067.392665638|-38704.880739598|-38895.758633741|-38895.758633741|-38895.758633741|-38895.758633741|-39076.492140421|-39076.492140421|-39481.657933802|-39797.953259779|-41559.948066422|-42655.49785158|34849.868075499|34849.868075499|34849.868075499|34849.868075499|34849.868075499|34849.868075499|34849.868075499|34849.868075499|34849.868075499|34676.520083888|33979.466759876|33279.963066528|32149.403407254|30249.337119171|29989.819021301|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29801.273136384|29288.081262649|28857.312514055|28074.236126728|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31499.660868505|-31826.289853894|-32606.988726549|-32672.209696165|-32692.666291562
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||10636.858990197|10636.858990197|10636.858990197|10636.858990197|10457.621100219|10385.690111355|9865.2112348386|9504.6791498207|-10679.918470994|-10679.918470994|-10679.918470994|-10679.918470994|-10679.918470994|-10679.918470994|-10679.918470994|-10785.742745549|-10860.547495055|-10884.21943895|-11036.275678523|-11036.275678523|-11036.275678523|-11036.275678523|-11036.275678523|-11036.275678523|-11036.275678523|-11036.275678523|-11165.861865025|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9937.8784517387|9826.7635206651|9826.7635206651|9738.6261340723|9599.5845934137|9531.7606593485|9444.0872337636|9444.0872337636|9253.4302597373|9123.8953823918|9123.8953823918|8839.8837582131|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8703.4056264517|8673.2284738352|8590.5316375946|8583.0907084385|8406.5008746154|8406.5008746154|8280.0009717949|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8258.4328186282|8236.592020698|8105.3800229978|7929.3111366642|7861.4568185158|7761.340909462|7503.1565660689|7413.4583209968|7413.4583209968|7413.4583209968|7413.4583209968|7413.4583209968|7413.4583209968|-8556.7793377874|-8556.7793377874|-8556.7793377874|-8556.7793377874|-8556.7793377874|-8556.7793377874|-8556.7793377874|-8556.7793377874|-8556.7793377874|-8626.3325157869|-8626.3325157869|-8815.0092787492|-8815.0092787492|-9017.7880874991|7747.2540575954|7747.2540575954|7747.2540575954|7747.2540575954|7747.2540575954|7747.2540575954|7747.2540575954|7747.2540575954|7747.2540575954|7558.8933973283|7305.4371081425|7152.9856757139|7093.8829570836|7093.8829570836|7093.8829570836|6922.6477300928|6660.9974778809|6593.0879612315|6593.0879612315|6593.0879612315|6593.0879612315|6593.0879612315|6593.0879612315|6593.0879612315|6593.0879612315|6584.2873267922|6584.2873267922|6584.2873267922|6521.9859186581|-8320.1798325547|-8320.1798325547|-8320.1798325547|-8320.1798325547|-8320.1798325547|-8320.1798325547|-8320.1798325547|-8320.1798325547|-8320.1798325547|-8320.1798325547|-8320.1798325547|-8320.1798325547|-8320.1798325547|-8320.1798325547|-8448.1356664755|-8448.1356664755|-8448.1356664755|-8448.1356664755|-8448.1356664755|-8448.1356664755|-8448.1356664755|-8652.3729627506|-8741.5255141673|7859.1088160918|7859.1088160918|7859.1088160918|7859.1088160918|7859.1088160918|7859.1088160918|7836.7875734354|7834.2097861928|7834.2097861928|7834.2097861928|7834.2097861928|7834.2097861928|7834.2097861928|7834.2097861928|7834.2097861928|7834.2097861928|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108|7790.1564340108
09519|103111|/equities/airtac|MSCI_EEM||-1291.9687354205|1004.4221736344|1004.4221736344|1004.4221736344||1004.4221736344|969.91352626045|861.73725140049|838.43027933388|817.86697703765|805.2611043221|805.2611043221|805.2611043221|805.2611043221|805.2611043221|805.2611043221|805.2611043221|805.2611043221|805.2611043221|786.56789369122|747.90877076802|728.17641196447|-899.87957328994|-899.87957328994|-899.87957328994|-899.87957328994|-907.47730365549|-934.58589295054|-940.15099216727|-956.66171872502|-956.66171872502|-959.06857636113|-975.02064040126|-999.62740370119|-999.62740370119|-999.62740370119|-999.62740370119|-999.62740370119|-999.62740370119|-999.62740370119|-999.62740370119|-999.62740370119|-999.62740370119|-999.62740370119|-999.62740370119|-999.62740370119|-999.62740370119|-999.62740370119|-999.62740370119|-999.62740370119|781.73195651414|781.73195651414|781.73195651414|764.65631894943|764.65631894943|764.65631894943|762.84035438826|713.54483820918|712.65396711399||712.65396711399|712.65396711399|712.65396711399|712.65396711399|712.65396711399|712.65396711399|712.65396711399|712.65396711399|712.65396711399|712.65396711399|712.65396711399|712.65396711399|712.65396711399|712.65396711399|712.65396711399|712.65396711399|702.11551901554|-992.44380368452|-992.44380368452|-1001.3264485384|-1023.004967973|-1023.004967973|-1023.004967973|-1023.004967973|-1023.004967973|-1107.8388533033|-1162.8765036703|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|924.66391213061|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1102.6292126596|-1141.0324585106|-1176.1436648539|-1176.1436648539|-1176.1436648539|-1176.1436648539|968.29877039627|968.29877039627|968.29877039627|968.29877039627|968.29877039627|968.29877039627|968.29877039627|968.29877039627|968.29877039627|968.29877039627|968.29877039627|968.29877039627|968.29877039627|968.29877039627|955.4923091312|955.4923091312|909.71367681245|890.3102562585|890.3102562585|890.3102562585|866.43039267284|866.43039267284|866.43039267284|809.81154741426||765.34616379363|746.38462643736|702.14903967445|702.14903967445|702.14903967445|702.14903967445|702.14903967445|687.27671074938|655.57618611035|-900.18710543726|-900.18710543726|-900.18710543726|-900.18710543726|-900.18710543726|-900.18710543726|-934.95321658921|-934.95321658921|-982.72579621024|-983.92073606202|-983.92073606202|-1027.5230400689|-1042.4747600502|-1042.4747600502|-1042.4747600502|-1042.4747600502|799.58690810131|799.58690810131|799.58690810131|799.58690810131|799.58690810131|799.58690810131|799.58690810131|799.58690810131|-999.36371270179|-999.36371270179|-999.36371270179|-999.36371270179|-1006.0416206195|-1006.0416206195|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197||-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1045.6347324197|-1091.4968626391|-1091.4968626391|-1091.4968626391|-1091.4968626391|-1091.4968626391|-1138.2164407818|-1138.2164407818|-1138.2164407818|-1138.2164407818|-1138.2164407818|-1138.2164407818|-1181.5599409837|876.90178678437|876.90178678437|876.90178678437|876.90178678437|876.90178678437|876.90178678437|876.90178678437|876.90178678437|876.90178678437|876.90178678437|876.90178678437
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||24.359727889384|24.359727889384|24.359727889384|24.359727889384|22.596919728744|22.51879935952|21.9514437328|21.540492337083|20.981101664278|20.267891204327|19.280990905198|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.982638215491|18.427931520088|17.261590450719|16.290656268282|16.173587053993|16.173587053993|15.654495974603|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-20.441978480414|-21.337754331248|-22.263060766477|-23.523401902802|-24.300445422737|-25.532532089448|-25.532532089448|-25.532532089448|-25.532532089448|-26.095591405471|-27.378435827449|-27.521216129024|-27.521216129024|-28.479129710417|-29.187921964042|-29.935061257708|-29.935061257708|-29.935061257708|-29.935061257708|-29.935061257708|-29.935061257708|-29.935061257708|-29.935061257708|-29.935061257708|-29.983400867635|-30.848222889562|-32.156358363517|-32.95984377054|-34.392758279548|-34.392758279548|-34.392758279548|-34.392758279548|-34.392758279548|-34.822508818028|-35.925009310375|-37.48334372058|-38.088288856238|-38.088288856238|-38.088288856238|-38.088288856238|-38.088288856238|-38.088288856238|-38.088288856238|-38.088288856238|-40.448098898696|-42.661776172637|-43.032530267502|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-43.770073161943|-44.447963146045|-44.447963146045|-44.447963146045|-44.447963146045|-44.447963146045|-44.447963146045|-45.837060718782|-45.837060718782|-45.837060718782|-45.837060718782|-47.641180865243|-48.904089256872|-50.523986706855|-52.093318181702|-52.581463925782|-53.165514116754|-54.181128110345|-54.720699087178|-55.400777145001|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.632650024552|45.469612155644|44.00234734823|-53.838185648357|-53.838185648357|-53.838185648357|-53.838185648357|-53.838185648357|-53.838185648357|-53.838185648357|-53.838185648357|-53.838185648357|-53.838185648357|-53.838185648357|-53.838185648357|-53.838185648357|-54.264650296542|-56.280166996157|-59.089073168609|-60.123502196816|-60.123502196816|-60.123502196816|-60.123502196816|-60.123502196816|-60.123502196816|-60.123502196816|-60.123502196816|-60.123502196816|-60.123502196816|-60.123502196816|-60.123502196816|-60.123502196816|-62.053889210519|-63.91265756057|-64.145253374821|-64.145253374821|-64.476856423314|-64.476856423314|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.829045364464|51.568670007034|51.568670007034|51.568670007034|51.568670007034|51.568670007034|50.237413534902|49.628904336497|49.628904336497|49.287747953572|49.287747953572|49.287747953572|49.287747953572|49.287747953572|49.287747953572|49.287747953572|49.287747953572|49.13857999044|49.13857999044|-62.449738169995|-62.449738169995
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||197.99049625868|197.99049625868|197.99049625868|197.99049625868|172.93388473187|166.25987192429|-213.11549775294|-213.11549775294|-213.11549775294|-213.11549775294|-216.23209599129|-216.23209599129|-225.50788443476|-226.48098270529|173.58163557972|173.58163557972|173.58163557972|173.58163557972|173.58163557972|173.58163557972|173.58163557972|152.89626175524|143.57254537684|143.57254537684|130.38616152982|128.34573503314|124.85637225904|118.14968759814|118.14968759814|118.14968759814|115.48418221992|115.48418221992|108.87131357769|106.66257064188|100.95841182431|82.953790915899|73.754212128777|70.845633419505|70.845633419505|70.845633419505|70.845633419505|70.845633419505|70.845633419505|70.845633419505|70.845633419505|59.703481577228|-102.94660634472|-102.94660634472|-102.94660634472|-102.94660634472|-103.17678482747|-111.68253869719|-112.63337633021|-119.92597370023|-122.38997077804|-125.5444119756|-130.618791084|-154.93754564888|-161.56949516543|-176.24388351714|129.70703075079|129.70703075079|129.70703075079|129.70703075079|129.70703075079|129.70703075079|129.70703075079|129.70703075079|129.70703075079|129.70703075079|129.70703075079|119.17447861199|108.95923285431|108.95923285431|100.59359206034|91.159546733715|87.760607481905|87.484008313228|84.923315065841|84.923315065841|84.923315065841|84.923315065841|84.923315065841|83.55368340649|82.388806674679|82.388806674679|73.87044033911|73.87044033911|69.731044821233|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-87.407928336582|-91.453253707313|-95.836948563681|-100.04105395965|-101.00130118475|-101.00130118475|-103.69545658251|-103.69545658251|-103.69545658251|-103.69545658251|-103.69545658251|-103.69545658251|-103.69545658251|-103.69545658251|-105.03661842501|-107.08327351015|-107.08327351015|-107.08327351015|-107.08327351015|-107.08327351015|-111.6784240866|-111.6784240866|-115.14269342956|-126.29743714395|85.249644609512|85.249644609512|85.249644609512|85.249644609512|85.249644609512|85.249644609512|85.249644609512|85.249644609512|78.24960512168|75.050283562391|75.050283562391|75.050283562391|75.050283562391|75.050283562391|75.050283562391|-107.76474070049|-107.76474070049|-107.76474070049|-107.76474070049|-107.76474070049|-107.76474070049|-116.57749043015|80.256591181608|80.256591181608|80.256591181608|80.256591181608|75.796206320493|75.121248173086|75.121248173086|70.544746545323|70.544746545323|68.41697178771|68.41697178771|66.074412673601|64.238236897398|61.017338511942|61.017338511942|61.017338511942|53.463705219161|50.519596337489|50.519596337489|50.519596337489|50.519596337489|46.499549705907|45.821098802426|45.821098802426|45.821098802426|45.821098802426|45.821098802426|45.821098802426|45.712334206743|44.347038855203|43.032533465244|43.032533465244|43.032533465244|43.032533465244|43.032533465244|43.032533465244|39.180593290172|38.745105944565|30.6223382006|-39.288654967736|-39.288654967736|-39.288654967736|-39.288654967736|-39.288654967736|-39.288654967736|-41.692949900572|-43.069691404817|-43.069691404817|-44.421877261794|-44.490975032026|-46.706638585389|-47.422126327305|-47.422126327305|-47.422126327305|-47.422126327305|-47.422126327305|-47.422126327305|-47.422126327305|-48.707917251354|-51.028257584348|-51.028257584348|-51.028257584348|-51.028257584348|-51.028257584348|-51.028257584348|-54.431398629894|-55.407110266939|-55.719012424963|-57.588285060598|-57.588285060598|-61.020316861154|-61.189241380693|-61.492891605991|-61.492891605991|-62.15876675568|-62.687519931374|-64.952801492013|-65.069776722897|-67.5700960948|-67.5700960948|-69.077885185561|-72.675426203765|-78.561585645717|53.84371925867|53.84371925867|44.326356003421|41.44256693261|41.44256693261|41.44256693261|41.44256693261|41.177316691719|41.177316691719|41.177316691719|36.469526016961|36.469526016961|34.265606899173|34.265606899173|34.265606899173|34.265606899173
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||2126.3578706568|1953.4227242677|1953.4227242677|1953.4227242677|1953.4227242677|1953.4227242677|1953.4227242677|1953.4227242677|1895.4696936307|1778.8552151453|-2011.5087006678|-2011.5087006678|-2011.5087006678|-2011.5087006678|-2011.5087006678|-2011.5087006678|-2011.5087006678|-2011.5087006678|-2011.5087006678|-2011.5087006678|-2011.5087006678|-2011.5087006678|-2011.5087006678|-2034.112814918|-2034.112814918|-2034.112814918|-2034.112814918|-2034.112814918|-2034.112814918|-2034.112814918|-2034.112814918|-2034.112814918|-2034.112814918|-2084.2920165756|-2096.9911295284|-2117.1431102948|-2117.1431102948|-2117.1431102948|-2117.1431102948|-2117.1431102948|-2117.1431102948|-2117.1431102948|-2117.1431102948|-2117.1431102948|-2117.1431102948|-2117.1431102948|-2180.4367892164|1818.8332701635|1818.8332701635|1818.8332701635|1818.8332701635|1818.8332701635|1818.8332701635|1818.8332701635|1818.8332701635|1818.8332701635|1818.8332701635|1703.9814112928|1649.7015681031|1565.51312497|-1953.5449342973|-1953.5449342973|-1953.5449342973|-1953.5449342973|-1953.5449342973|-1953.5449342973|-1953.5449342973|-1953.5449342973|-1953.5449342973|-1953.5449342973|-1953.5449342973|-1953.5449342973|-2031.1610381081|-2052.6789312312|-2107.9765902569|-2190.5295447299|-2205.8080799135|-2205.8080799135|-2215.3494813747|-2215.3494813747|-2303.9994237496|-2369.0424984563|-2369.0424984563|-2387.2438252547|-2387.2438252547|-2431.104250283|-2454.2825003145|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2457.0053804963|-2505.9744588427|-2505.9744588427|-2505.9744588427|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2227.1827279498|2099.1234025128|-2556.3051819188|-2556.3051819188|-2556.3051819188|-2556.3051819188|-2556.3051819188|-2556.3051819188|-2556.3051819188|-2556.3051819188|-2556.3051819188|-2556.3051819188|-2556.3051819188|-2556.3051819188|-2556.3051819188|-2556.3051819188|-2582.3611863347|-2582.3611863347|-2582.3611863347|-2582.3611863347|-2582.3611863347|-2648.4568737053|-2663.0631930058|-2677.181325562|-2719.53480618|2134.8978310735|2134.8978310735|2134.8978310735|2134.8978310735|2134.8978310735|2134.8978310735|2134.8978310735|2134.8978310735|2134.8978310735|2134.8978310735|2134.8978310735|2134.8978310735|2134.8978310735|2134.8978310735|2134.8978310735|-2717.8997864439|-2717.8997864439|-2717.8997864439|-2717.8997864439|-2717.8997864439|-2717.8997864439|-2717.8997864439|-2717.8997864439|-2717.8997864439|-2717.8997864439|-2717.8997864439|-2717.8997864439|-2717.8997864439|-2717.8997864439|-2717.8997864439|-2717.8997864439|-2870.7775404932|-2962.3618087923|-2962.3618087923|-2962.3618087923|-2962.3618087923|-2962.3618087923|-2962.3618087923|-2962.3618087923|-2962.3618087923|-2962.3618087923|-3082.9020097692|-3136.7800108547|-3213.1444565052|-3290.5493961169|-3588.8599239702|-3588.8599239702|-3588.8599239702|-3588.8599239702|-3647.455471078|2982.3605469318|2982.3605469318|2982.3605469318|2982.3605469318|2982.3605469318|2982.3605469318|2899.7339410353|2853.2043789282|2819.9498505286|2819.9498505286|2661.5553894762|2605.2282105291|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2504.993791064|2495.8264345156|2386.3071494618|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2344.7675521402|2303.9083912669|2130.7871014077|-2564.7123562687|-2564.7123562687|-2564.7123562687
09523|103235|/equities/compal-electrn|MSCI_EEM||27.438225968796|27.438225968796|27.438225968796|27.438225968796||27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|27.438225968796|-31.898145845127|-31.898145845127|-31.898145845127|-32.402031778053|-32.402031778053|-33.624480219633|-33.855037226059|-33.855037226059|-33.855037226059|-33.855037226059|-33.855037226059|-33.855037226059|-33.855037226059|-34.05837399626|-34.279593159356|-34.279593159356|-34.279593159356|-34.279593159356|-34.279593159356|-34.279593159356|-34.279593159356|-34.279593159356|-34.279593159356|-34.279593159356|-38.374546662082|-41.135608504337|34.032320474865|34.032320474865|34.032320474865|34.032320474865|33.333134623901|32.684037496134|32.436534156583||32.436534156583|32.436534156583|32.436534156583|32.436534156583|32.436534156583|32.436534156583|32.436534156583|32.378260332058|32.378260332058|32.378260332058|32.378260332058|31.792509403174|-36.281051425977|-36.281051425977|-36.281051425977|-36.281051425977|-36.281051425977|-36.281051425977|-36.281051425977|-36.281051425977|-36.281051425977|-36.281051425977|-36.281051425977|-36.281051425977|-36.281051425977|-37.890056588963|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|31.698330662965|29.542589583131|27.858432149592|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|26.793032959692|25.821399860792|25.821399860792|25.821399860792|25.821399860792|25.821399860792|25.121000693035|24.426111563259|23.926235261023|23.48748394125|23.288515271538|23.288515271538|23.288515271538|23.288515271538|23.288515271538|22.992794237527|22.783659628136|22.763628048148|22.763628048148|22.763628048148|22.306808624495|21.885343297575|21.52815938907|21.325733035992|20.909147838961||20.903185345197|20.903185345197|20.903185345197|20.72606240822|20.72606240822|-22.88991172269|-22.88991172269|-22.88991172269|-22.88991172269|-22.88991172269|-22.88991172269|-22.88991172269|-22.88991172269|-23.255457745161|-23.719953177336|-24.013837414718|-24.43481898941|-24.588688486565|-24.59967173367|-24.59967173367|-24.59967173367|-24.59967173367|-24.59967173367|-24.59967173367|-24.59967173367|-24.59967173367|-24.59967173367|-24.59967173367|-24.655190984731|-25.067827874649|-25.067827874649|-25.09520734665|-25.09520734665|-25.09520734665|-25.09520734665|-25.09520734665|-25.09520734665|-25.09520734665|-25.09520734665|-26.966897899544|24.771470875849|24.771470875849|24.771470875849|24.634967321941|24.152741320473|23.868816696987|23.868816696987|23.629241452599|23.563045592202|23.508938677988||23.399925588926|23.399925588926|22.941583818153|22.510092304764|22.238094091693|22.238094091693|22.238094091693|22.238094091693|22.238094091693|22.238094091693|22.238094091693|22.238094091693|22.238094091693|22.238094091693|21.661771615654|-24.226370123236|-24.226370123236|-24.226370123236|-24.226370123236|-24.226370123236|-24.226370123236|-24.226370123236|-24.226370123236|-24.226370123236|-24.226370123236|-24.323744433024|-24.681937474783|-25.088263373436|-25.49251498653|-25.863906218758|-26.090451481332|-26.531058261118|-27.006730659495|-27.151923082151|-27.254002122962
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||-20481.317508835|-20711.952662554|-20711.952662554|-20711.952662554|-20711.952662554|-20711.952662554|-20711.952662554|-20711.952662554|-20711.952662554|-20711.952662554|-21368.447402838|-21678.774892042|-21788.472102269|-22608.969002522|-24103.041119631|-24103.041119631|-24103.041119631|-24103.041119631|-24103.041119631|-24103.041119631|-24103.041119631|-24103.041119631|-24103.041119631|-24103.041119631|-24103.041119631|-24237.940130515|-24237.940130515|-24237.940130515|-24237.940130515|-24951.211256128|-25128.870721712|-25128.870721712|-25128.870721712|-25458.245246347|-25551.272495941|-25695.191662157|-25857.700183181|-25857.700183181|-25857.700183181|-25857.700183181|-25857.700183181|-25857.700183181|-25857.700183181|-25857.700183181|-25857.700183181|-25857.700183181|-25857.700183181|-25857.700183181|-25857.700183181|-25857.700183181|-26445.944647979|-27614.382942199|-27867.355484196|-27867.355484196|-28986.815412588|-28986.815412588|-29593.628236209|24836.882525503|24836.882525503|24836.882525503|24836.882525503|24836.882525503|24836.882525503|24836.882525503|24836.882525503|24757.885833954|24757.885833954|24493.428704393|23967.03189377|22756.627179954|22756.627179954|22756.627179954|22756.627179954|22756.627179954|22756.627179954|22756.627179954|22756.627179954|22045.752422171|20618.917119603|20618.917119603|20618.917119603|20618.917119603|19593.130132892|18454.144592102|17758.90073099|17758.90073099|17018.778589989|16733.876475451|16733.876475451|16733.876475451|16733.876475451|16733.876475451|15647.424440559|15647.424440559|15647.424440559|15647.424440559|15379.471600621|15053.52400069|14853.286638163|14853.286638163|14853.286638163|14853.286638163|14853.286638163|14853.286638163|14853.286638163|14853.286638163|14441.929597959|13849.42177551|13804.357528345|13740.4228745|13740.4228745|13641.803193888|12961.336882098|12365.137451758|12365.137451758|12365.137451758|12365.137451758|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|12264.739987994|-15785.093059041|-15785.093059041|-15785.093059041|-15785.093059041|-15785.093059041|-15785.093059041|-15785.093059041|-15785.093059041|-16119.15895449|-16703.954393877|-16747.166227719|-16747.166227719|-16747.166227719|-16747.166227719|-16747.166227719|-16747.166227719|-16747.166227719|-16747.166227719|-17154.962475243|-17983.236083604|-18429.817870671|-19097.742078523|-19241.324531692|-19250.582812991|-19290.528370017|-19290.528370017|-19290.528370017|-19290.528370017|-19290.528370017|-19290.528370017|-19290.528370017|-19722.253744463|-20548.597215387|-20548.597215387|-21387.771241489|-21387.771241489|-21387.771241489|-21387.771241489|-21387.771241489|-21440.611442372|-21440.611442372|-21440.611442372|-21896.935020789|-21896.935020789|-21896.935020789|-21896.935020789|-21896.935020789|-21896.935020789|-21896.935020789|-21896.935020789|-21896.935020789|-21896.935020789|-21896.935020789|-21896.935020789|-22469.816689766|-22938.525637539|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352|18614.156523352
09525|953532|/equities/phosagro-oao|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.03492061599||||||||-21.197011661517|-24.811457079304|-25.184498449395|-25.184498449395|-25.184498449395|-25.184498449395|-26.554011818412|-26.554011818412|-26.554011818412|-26.554011818412|-26.554011818412|-26.554011818412|-26.798901872108|21.458797912623|21.458797912623|21.458797912623|21.458797912623|21.458797912623|21.458797912623|21.458797912623|19.764220004639|18.686910370281|17.406567391742|-21.514989729938|-21.514989729938|-21.514989729938|-21.514989729938|-21.514989729938|-21.514989729938|-21.514989729938|-21.514989729938|18.499235294913|18.499235294913|18.499235294913|18.499235294913|18.499235294913|18.499235294913|18.499235294913|18.313595929251|17.752883344343
09526|13192|/equities/qa-comm-bk|MSCI_EEM||-5.0303307422298|4.3720968644618|4.3720968644618|4.3720968644618|4.3714965626928|4.3333851281506|4.2508721819302|4.192358121914|4.0435087522338|-4.5434320247468|-4.5434320247468|-4.5434320247468|-4.5434320247468|-4.5434320247468|-4.5434320247468|-4.5434320247468|-4.5434320247468|-4.5434320247468|-4.6489244607088|-4.6786036436609|-4.6786036436609|-4.6786036436609|-4.9417260427002|4.3484236906868|4.3484236906868|4.3484236906868|4.3484236906868|4.3484236906868|4.3484236906868|4.3484236906868|4.3484236906868|4.3484236906868|4.2724150497496|4.2183500482837|4.1713333609148|4.0654365269695|4.0654365269695|4.0654365269695|4.0654365269695|4.0654365269695|4.0654365269695|4.0654365269695|4.0654365269695|-4.5443770399078|-4.5443770399078|-4.5443770399078|-4.5443770399078|-4.5443770399078|-4.5443770399078|-4.5443770399078||-4.6159188206973|4.2232481216719|4.2232481216719|4.1918312416397|4.168757026496|4.1593729482052|4.1593729482052|4.1218590720888|4.119010181824|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5517350485216|-4.5720942870655|-4.5744875894402|-4.5744875894402|-4.5744875894402|-4.5744875894402|-4.5744875894402|-4.5744875894402|-4.5744875894402|-4.5744875894402|-4.5744875894402|-4.5867131387274|-4.5867131387274|-4.6250701386708|-4.7622155174821|-4.7622155174821|-4.7622155174821|-4.8420171721346|-4.9891857023114|-5.1179841486474|-5.2748711868414|-5.5191345263729|-5.8023715603362|-5.8462812810721|-5.8462812810721|-5.8462812810721|-5.8462812810721|-5.8462812810721|-5.8462812810721|-6.0670902629232|-6.1009494400004|-6.1009494400004|-6.1009494400004|-6.1009494400004|-6.1009494400004|-6.1009494400004|-6.1009494400004|-6.1009494400004|-6.1009494400004|-6.1009494400004|-6.1009494400004|-6.1009494400004|-6.1009494400004|-6.1009494400004|-6.1011107868596|-6.1626611691252|-6.1626611691252|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.3156289984387|-6.7193656419827|-7.0385174193993|-7.2921860128657|-7.3475398123282|-7.5049886769738|-7.5889738453129|-7.5889738453129|-7.7525822203137|-8.0851350062096|-8.0851350062096|-8.0851350062096|-8.0851350062096|-8.0851350062096|-8.0851350062096|-8.0851350062096|-8.0851350062096|-8.0851350062096|-8.0851350062096|-8.0851350062096|-8.0851350062096|-8.0851350062096|-8.0851350062096|-8.0851350062096|-8.2593719156808|-8.3788022633202|-8.3930581803462|-8.4199255229237|6.7562762865529|6.7562762865529|6.7562762865529|6.7562762865529|6.7562762865529||6.7562762865529|6.7562762865529|6.7562762865529|6.3802658712819|6.3802658712819|6.3802658712819|6.3802658712819|6.28824007908|6.2688430249009|6.2688430249009|6.2688430249009|6.2688430249009|6.2688430249009|6.2688430249009|6.2688430249009|6.2599366703865|6.1037242813902|6.1037242813902|6.0428602081755|6.0196780211637|5.9726768297202|5.9726768297202|5.9726768297202|5.9726768297202|5.8739188028978|5.7016875030384|5.5758751500299|5.5036943343669|5.4681049085756|5.4326166021713|5.3112407379557|5.2558232074766|5.2279144664372|5.1842381578645|5.1632088402864|5.0966210078262|4.9475787161746|4.885587559691|4.7170415570901|4.6936623906116||4.6936623906116|4.6197132696855|4.6197132696855|4.6197132696855|4.6197132696855|4.5918483060983|4.5819475342254
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||-71.967675578589|-71.967675578589|-73.680752423068|-74.251239980028|-74.251239980028|-75.884706511284|-76.304127719047|-76.304127719047|-76.304127719047|-77.910143775015|65.323315903928|65.323315903928|65.323315903928|65.323315903928|65.323315903928|65.323315903928|65.323315903928|65.323315903928|65.323315903928|65.323315903928|65.323315903928|65.323315903928|65.323315903928|65.323315903928|65.323315903928|63.145352360701|63.003167255162|60.242410773965|57.633237753679|55.392485206181|50.6638689757|48.428887544238|48.428887544238|48.428887544238|48.428887544238|48.209874879611|46.697080359737|46.110511828758|46.110511828758|46.110511828758|46.110511828758|45.642609597844|45.642609597844|45.553188670661|45.553188670661|45.553188670661|45.553188670661|45.553188670661|45.553188670661|45.553188670661|45.553188670661|45.553188670661|45.553188670661|45.27021065132|45.252955690137|45.252955690137|45.252955690137|45.252955690137|45.252955690137|45.252955690137|45.252955690137|45.252955690137|45.252955690137|45.252955690137|45.252955690137|45.075740857961|45.075740857961|45.075740857961|45.075740857961|45.075740857961|45.075740857961|45.075740857961|45.075740857961|45.075740857961|43.201532182431|43.201532182431|42.91281319695|-50.333534082297|-50.333534082297|-50.333534082297|-50.333534082297|-50.333534082297|-50.333534082297|-50.333534082297|-50.333534082297|-50.333534082297|40.534871654239|40.534871654239|40.534871654239|40.534871654239|40.534871654239|40.534871654239|40.534871654239|40.534871654239|40.534871654239|40.534871654239|40.534871654239|39.838748274608|39.370831924857|36.906477458148|35.148376842911|35.148376842911|35.148376842911|35.148376842911|35.148376842911|35.148376842911|34.125973803661|33.334288038815|33.334288038815|33.334288038815|33.334288038815|33.334288038815|33.334288038815|33.334288038815|33.334288038815|32.371431154239|31.443253616744|31.382903107767|31.382903107767|31.382903107767|31.382903107767|31.382903107767|31.382903107767|31.382903107767|31.382903107767|31.382903107767|31.382903107767|31.382903107767|31.382903107767|31.382903107767|31.382903107767|30.386557058896|29.882285705767|29.565165880239|29.565165880239|28.996810722395|28.996810722395|28.585344526552|-35.06954323371|-35.06954323371|-35.06954323371|-35.06954323371|-35.06954323371|-35.06954323371|-35.06954323371|-35.06954323371|-35.06954323371|-36.280048334154|-37.259627073822|-37.259627073822|-37.51347522583|-37.981638482836|-39.240711269143|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|-39.383347666462|30.02171544502|30.02171544502|30.02171544502|30.02171544502|30.02171544502|30.02171544502|30.02171544502|30.02171544502|30.02171544502|30.02171544502|30.02171544502|30.02171544502|30.02171544502|30.02171544502|30.02171544502|30.02171544502|30.02171544502|29.63297956311|29.63297956311|28.419978224826|-41.342885364315|-41.342885364315|-41.342885364315|-41.342885364315|-41.342885364315|-41.342885364315|-41.342885364315|-41.342885364315|-42.37332724387|-42.37332724387|-42.37332724387|-42.37332724387|-43.112032029966|-48.855036097477|-51.822912960634|-51.822912960634|-51.822912960634|-51.822912960634|-51.822912960634|-51.822912960634|-51.822912960634|-51.822912960634|-53.225459608089|-53.356066951764|-53.65496670759|-53.65496670759|-53.65496670759|-53.65496670759|-53.65496670759|-53.65496670759|-53.65496670759|-53.65496670759|-53.65496670759|-53.65496670759|-53.65496670759|-55.624962881277|-58.322182420305|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581|-59.866324152581
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||-27.967691820574|-27.967691820574|-28.058546297762|21.972473565182|21.972473565182|21.52497062798|20.731755590173|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-25.551948738658|-25.96327686372|-26.492528916096|-26.619477802621|-26.621641960526|-27.168490770553|-27.564989808637|-28.133322030789|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-29.666694951863|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.32547483301|22.597749814456|-28.931961273535|-28.931961273535|-28.931961273535|-28.936990519345|-28.936990519345|-29.966100873749|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-31.723682486844|-33.884647038062|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.474301082607|28.474301082607|28.474301082607|27.943667869564|27.284630966182|27.038478851313|-31.764885788111|-31.764885788111|-31.764885788111|-31.764885788111|-31.764885788111|-31.764885788111|-31.764885788111|-31.764885788111|-31.764885788111|-31.764885788111|-31.764885788111|-31.764885788111|-32.210984209012|-32.712634825941|-32.712634825941|-33.259101270152|-33.259101270152|-33.259101270152|-34.315668077946|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.443450509905|29.117722788783|29.116970502294|29.116970502294|29.116970502294|29.116970502294|29.116970502294|29.116970502294|29.116970502294|29.116970502294|29.116970502294|29.116970502294|29.116970502294|29.116970502294|29.116970502294|29.116970502294|29.06570432382|29.06570432382|28.705556950703|28.705556950703|28.705556950703|28.705556950703|28.705556950703|27.728396611892|26.934329568769|26.065921743076|25.698246381196|-31.658012933972|-31.658012933972|-31.658012933972|-31.658012933972|-31.658012933972|-31.658012933972|-31.658012933972|-31.658012933972|-31.658012933972|-32.631806185514|-32.631806185514|-33.563117983904|-34.806242204338|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.643775213286|29.215305792539|28.19756199171|27.830624435234|26.768881938674|-33.803658744863|-33.803658744863|-33.803658744863|-33.803658744863|-33.803658744863|-33.803658744863|-33.803658744863|-33.803658744863|-33.803658744863|-33.803658744863|-33.803658744863|-33.803658744863|-33.803658744863|-33.934620827625|-34.193238446674|-34.193238446674|-34.193238446674|28.140105011421|28.140105011421|28.140105011421|27.974668513064|27.974668513064|27.974668513064|27.974668513064|27.249631681182|26.933187260719|26.933187260719|26.861539452289|26.861539452289|26.861539452289|26.679488280321|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.613568579216|26.026180553961
09529|50545|/equities/komercni-banka|MSCI_EEM||-1236.8363944654|-1247.4310004553|-1247.4310004553|1151.5999340184|1151.5999340184|1151.5999340184|1151.5999340184|1144.4999266871|1115.9999185412|1115.1110206013|1088.5678006681|1080.5618207671|1080.5618207671|1080.5618207671|1080.5618207671|1080.5618207671|1080.5618207671|1080.5618207671|1080.5618207671|1026.1242452967|-1110.8787604073|-1110.8787604073|-1110.8787604073|-1110.8787604073|-1113.3097337859|-1118.6774819844|-1125.2357029822|-1125.2357029822|-1125.2357029822|-1125.2357029822|-1125.2357029822|-1125.2357029822|-1125.2357029822|-1125.2357029822|-1125.2357029822|-1125.2357029822|-1125.2357029822|-1125.2357029822|-1125.2357029822|-1125.2357029822|-1125.2357029822|1005.2353567715|1005.2353567715|1005.2353567715|1005.2353567715|1005.2353567715|1005.2353567715|1005.2353567715|1005.2353567715|1005.2353567715|1005.2353567715|1005.2353567715|986.98372974607|966.31525527341|943.23917252601|940.59908058446|931.88786731606|902.76429701785|833.62567533068|833.62567533068|831.50075036742|811.55638929713|805.14598810793|789.46776456436|784.21418284929|784.16565783863|784.16565783863|767.37850870959|-827.69717826903|-827.69717826903|-827.69717826903|-827.69717826903|-827.69717826903|-827.69717826903|-827.69717826903|-827.69717826903|-827.69717826903|-827.69717826903|-827.69717826903|-827.69717826903|-827.69717826903|-827.69717826903|-827.69717826903|-827.69717826903|-827.69717826903|-842.37084626522|-842.37084626522|-842.37084626522|-842.37084626522|-842.37084626522|-842.37084626522|-842.37084626522|-845.18982918358|-847.23869909287|-860.45966565874|-865.42740628749|-877.64494603394|-877.64494603394|-880.5598322768|796.26790667498|796.26790667498|786.10322963887|770.05914404319|758.91070089283|758.91070089283|758.91070089283|758.91070089283|758.91070089283|758.91070089283|745.51188988093|713.37432208992|695.94369121102|693.56782059125|693.56782059125|693.56782059125|674.88091176806|-725.38464040236|-725.38464040236|-725.38464040236|-725.38464040236|-725.38464040236|-725.38464040236|-725.38464040236|-725.38464040236|-725.38464040236|-725.38464040236|-731.70515600262|-731.92920494151|-731.92920494151|-733.14541035838|-733.14541035838|-733.14541035838|-733.14541035838|-733.14541035838|-733.14541035838|-733.14541035838|-733.14541035838|-733.14541035838|-733.14541035838|-733.14541035838|-733.14541035838|-733.14541035838|-733.14541035838|-743.43934484264|-751.46038315849|-758.01281871419|-758.01281871419|-758.12535412688|-762.86150458542|661.97453957412|661.97453957412|661.97453957412|661.97453957412|661.22063429456|661.22063429456|661.22063429456|661.22063429456|661.22063429456|661.22063429456|661.22063429456|649.02292699396|648.24769665996|643.02521851106|637.94836425054|637.94836425054|637.94836425054|637.94836425054|637.94836425054|637.94836425054|637.94836425054|637.94836425054|637.94836425054|637.94836425054|637.94836425054|637.94836425054|627.97040472283|597.4671163587|571.76901817633|-701.96230428021|-701.96230428021|-701.96230428021|-701.96230428021|-701.96230428021|-701.96230428021|-701.96230428021|-701.96230428021|-722.15256031134|-736.5573529648|-736.5573529648|-736.5573529648|-760.23039218311|-770.75599131457|-778.00665701619|-788.14628557354|-827.45855359882|-827.45855359882|-827.45855359882|-872.67617066536|-885.52907851707|-902.81008724118|-919.90009693465|-922.19455214961|-926.0891580946|-926.0891580946|-926.0891580946|-926.0891580946|-926.0891580946|-926.0891580946|-926.0891580946|-926.0891580946|-926.0891580946|-1021.4879534384|870.57619555768|870.57619555768|870.57619555768|855.50132839743|855.47386221904|855.47386221904|851.08206913227|833.25785459141|829.69516930549|829.69516930549|829.69516930549|829.69516930549|829.69516930549|829.69516930549|829.69516930549|829.69516930549|814.6837666598|814.6837666598|814.6837666598|814.6837666598|808.48196295533|798.14662550592|768.94069500658|760.48966111842|754.83914207959|754.83914207959|754.83914207959|754.83914207959|751.57126897733|728.96807664147|701.10341849053|695.5070287734|695.5070287734|695.5070287734|695.5070287734|695.5070287734|695.5070287734|695.5070287734|685.17447641488
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||85.538101927954|85.538101927954|85.538101927954|85.538101927954||85.538101927954|85.538101927954|85.538101927954|85.538101927954|85.538101927954|85.538101927954|85.538101927954|85.538101927954|85.538101927954|85.538101927954|85.538101927954|85.538101927954|85.538101927954|85.538101927954|85.538101927954|85.395182771102|85.395182771102|83.533537514359|-91.539032038005|-91.539032038005|-91.539032038005|-91.539032038005|-91.539032038005|-91.539032038005|-91.539032038005|-91.539032038005|-91.539032038005|-91.539032038005|-91.539032038005|-92.510033563278|-93.91114738639|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387||-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-94.677836018387|-97.20315019906|80.090944053725|78.610962165338|78.610962165338|78.610962165338|77.989962115269|77.749745622721|77.749745622721|77.749745622721|76.977492932309|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.676003513415|75.401113149942|73.534571353397|73.143967831357|72.298856536794|-77.875731298927|-77.875731298927|-77.875731298927|-77.875731298927|-77.875731298927|-77.875731298927|-77.875731298927|-77.875731298927|-77.875731298927|-77.875731298927|-78.417477525609|-79.291643475313|-79.362936601395|-79.519931167755|-80.756220206848|-80.756220206848|-80.756220206848|-80.799849602439|73.347093172519|73.347093172519|73.347093172519|72.380104033648|72.339277390987|72.339277390987|72.339277390987|72.339277390987|72.134292425382|72.134292425382|71.343662912832|70.609621135379|70.105136120744|68.500153449318|66.666832927357|-73.472188646286|-73.472188646286|-73.472188646286|-73.472188646286|-73.472188646286|-73.472188646286|-73.472188646286||-73.472188646286|-73.555168248362|-73.555168248362|-73.555743430662|-73.923050375567|-75.425612206577|-76.083488633274|-76.083488633274|-76.083488633274|-77.442768708466|-78.903075155945|-78.986447294678|-78.986447294678|-78.986447294678|-79.418276212973|-80.542527514875|-81.830584771302|-81.956207335952|-83.825559808594|-83.825559808594|-85.172847961697|-85.68094107764|-86.357048797821|-86.357048797821|-86.357048797821|-86.357048797821|-87.235611809862|76.94616128293|76.94616128293|75.767955370383|74.853284168726|74.187709798119|74.187709798119|74.187709798119|74.187709798119|74.187709798119|72.291101355314|72.291101355314|72.291101355314|70.112332126565|69.052594049183|67.849116187896|67.849116187896|67.849116187896|67.849116187896|66.437909503343|66.014344740314|64.504825115648|62.999808311956|61.644229253681||60.797814138328|60.797814138328|-64.677748882003|-64.677748882003|-64.677748882003|-64.677748882003|-64.677748882003|-64.677748882003|-64.677748882003|-64.677748882003|-64.677748882003|-64.677748882003|-64.677748882003|-64.677748882003|-64.719613061537|-64.719613061537|-64.719613061537|-64.719613061537|-64.719613061537|-64.777301088515|-64.777301088515|-65.134939695512|-65.134939695512|-65.388821205734|-65.820911815033|-65.84545689409|-66.00050842304|-66.662678546859|62.345844433623|62.345844433623|62.345844433623|62.345844433623|62.345844433623|62.345844433623|62.345844433623
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||57.913492850337|57.913492850337|57.913492850337|57.913492850337|55.445547611486|54.63394179054|51.065490878377|50.739434309308|50.18270478812|48.440067639655|48.440067639655|47.694508049031|47.694508049031|47.694508049031|47.694508049031|47.694508049031|47.694508049031|47.694508049031|47.694508049031|47.694508049031|47.694508049031|47.694508049031|47.694508049031|47.694508049031|47.694508049031|47.694508049031|47.694508049031|46.841120054479|44.227188003401|44.227188003401|44.227188003401|44.182986670445|-52.156609502974|-52.156609502974|-52.156609502974|-52.156609502974|-52.156609502974|-52.156609502974|-52.156609502974|-52.156609502974|-54.118455003305|-54.74272778145|-55.839141979389|-56.239160115587|-56.239160115587|-56.239160115587|-56.239160115587|-56.239160115587|-56.239160115587|-56.239160115587|-57.099066795096|-58.65174088344|-59.640823203822|-59.832404943515|-59.832404943515|-59.832404943515|-60.063998550775|-60.063998550775|-60.063998550775|-62.77654142071|-62.77654142071|-62.8489349119|-65.276594346555|-65.41045177854|-65.41045177854|-65.41045177854|-67.775501976155|58.91171662377|58.91171662377|58.91171662377|58.91171662377|58.91171662377|58.91171662377|58.91171662377|58.91171662377|57.846351804189|57.579279782432|57.518644202702|56.89571578078|55.467461978644|53.477735531827|-61.158496369719|-61.158496369719|-61.158496369719|-61.158496369719|-62.092773744133|-62.135769058339|-62.135769058339|-62.135769058339|-62.135769058339|-62.135769058339|-62.135769058339|-63.206410064821|-65.048788960912|-65.970876623236|-67.77319624804|-68.798081463252|-68.798081463252|-68.798081463252|-68.798081463252|-68.90064607028|-70.073328481828|-70.073328481828|-70.303698313142|-71.147179203603|-71.147179203603|-71.147179203603|-71.147179203603|-71.147179203603|-71.147179203603|-71.153411851855|-71.153411851855|-71.153411851855|-71.153411851855|-71.153411851855|-71.153411851855|-71.153411851855|-71.153411851855|-71.153411851855|-71.153411851855|-71.153411851855|-71.153411851855|-71.153411851855|-71.153411851855|-71.153411851855|-71.153411851855|-71.495077986083|-71.495077986083|-71.495077986083|-73.175086651204|-73.666762945782|-74.347841110727|-74.347841110727|-74.347841110727|-74.347841110727|-74.347841110727|-74.347841110727|-74.347841110727|-74.347841110727|-74.347841110727|-74.347841110727|-74.347841110727|-74.347841110727|-75.032970956541|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.739674327184|64.002415919093|61.832481205751|61.832481205751|61.832481205751|61.832481205751|61.56386800639|61.417342944293|61.417342944293|61.417342944293|60.297047715881|59.480498831372|59.480498831372|59.480498831372|59.480498831372|59.480498831372|59.480498831372|59.480498831372|59.480498831372|59.480498831372|59.480498831372|59.480498831372|59.480498831372|57.70055425708|57.147289206272|57.147289206272|56.274765784746|55.833073094163|53.395407507507|53.395407507507|53.395407507507|53.395407507507|53.395407507507|53.395407507507|53.395407507507|53.395407507507|53.395407507507|53.046098167211|53.046098167211|53.046098167211|53.046098167211|52.66184958915|52.66184958915|52.374277321277|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.949948984385|50.52617158566|50.52617158566|49.751301761845|47.918113068717|-55.526597313719|-55.526597313719|-55.526597313719|-55.526597313719|-55.526597313719|-55.526597313719|-55.526597313719|-55.526597313719|-55.526597313719|-55.526597313719|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568|45.889023767568
09532|100144|/equities/csr-times-elec|MSCI_EEM||36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|36.335635965612|33.35626031905|33.246491804102|33.246491804102|33.246491804102|33.246491804102|33.246491804102|30.870543363336|28.740605118808|28.032295905837|28.032295905837|28.032295905837|28.032295905837|28.032295905837|28.032295905837|28.032295905837|28.032295905837|28.032295905837|27.802527294449|27.802527294449|27.802527294449|27.802527294449|27.802527294449|27.802527294449|27.802527294449|27.802527294449|27.802527294449|27.802527294449|27.802527294449|27.802527294449|26.439851360914|26.439851360914|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|25.270356819229|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|24.798911609333|22.654346614062|22.565859164941|22.565859164941|22.089843686143|20.491492412399|20.026658744625|18.691667816518|18.691667816518|18.691667816518|18.691667816518|-25.559409102188|-25.559409102188|-25.559409102188|-25.559409102188|-25.740628441158|-25.740628441158|-26.213245001329|-26.213245001329|-27.051383008442|-27.323758537992|-27.581954460921|-28.816060363785|-29.637289271902|-30.063654619401|-31.06794940757|-31.323635050723|-31.323635050723|-31.323635050723|-31.323635050723|-31.331817040917|-32.665907844434|-32.887119805956|-33.694908422672|-33.694908422672|-33.694908422672|-33.694908422672|-33.694908422672|-33.694908422672|-33.730453802969|-35.611614891584|-36.528698184276|-36.528698184276|-36.528698184276|-36.528698184276|-36.528698184276|-36.528698184276|-37.929109920158|-38.860122006352|-39.133468090622|-40.263946955292|-40.263946955292|-40.263946955292|-40.263946955292|-40.263946955292|-40.263946955292|-42.168274818624|-42.923488683128|-42.923488683128|-44.24554387135|34.500942131316|34.500942131316|34.500942131316|34.500942131316|34.500942131316|34.500942131316|34.500942131316|34.500942131316|34.500942131316|33.039937439268|31.547151396347|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-39.885798728117|-40.567555096026|-44.436172434882|-46.937414113234|-48.030140254172|-48.030140254172|-49.825155096222|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.673554013086|-52.884505984864|-56.024449822727|-58.818833984074|-63.632037760082|43.613530942066|43.613530942066|43.613530942066|43.613530942066|43.613530942066|43.613530942066|43.613530942066|38.776144050076|35.031827951487|32.488140345742|31.956267305137|28.937521347206|28.867018081759|28.867018081759
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||-119.86943544843|-124.71048179708|103.74241120901|103.74241120901|103.74241120901|103.74241120901|103.74241120901|103.74241120901|103.74241120901|103.74241120901|-123.28649873365|-123.28649873365|-123.28649873365|-123.28649873365|-123.28649873365|-123.28649873365|-123.28649873365|-123.28649873365|-123.28649873365|-125.15166525961|-125.72407251067|-127.65452348598|-127.8605851267|-129.78211769472|-129.78211769472|-129.78211769472|-129.78211769472|-129.78211769472|-131.26902203439|-132.82113864552|-136.33459586712|118.43432264322|118.43432264322|118.43432264322|118.43432264322|118.43432264322|118.43432264322|118.43432264322|118.43432264322|118.43432264322|118.43432264322|118.43432264322|117.25480683638|117.02370732379|117.02370732379|117.02370732379|117.02370732379|-140.78809845867|-140.78809845867|-140.78809845867|-140.78809845867|-140.78809845867|-140.78809845867|-140.78809845867|-140.78809845867|-140.78809845867|-140.78809845867|-140.78809845867|-140.78809845867|-140.78809845867|-140.78809845867|-140.78809845867|-144.2867757261|-145.41864156063|-145.78182463443|-151.31004492555|122.55398677118|122.55398677118|122.55398677118|122.55398677118|122.55398677118|122.55398677118|122.55398677118|121.49331880418|120.1203535487|120.10039334052|117.78933169834|115.01592071842|109.12997820167|109.12997820167|109.12997820167|109.12997820167|109.12997820167|109.12997820167|109.12997820167|109.12997820167|109.12997820167|108.33986873891|108.33986873891|108.33986873891|108.33986873891|108.33986873891|108.33986873891|108.33986873891|108.33986873891|108.33986873891|108.33986873891|108.33986873891|108.33986873891|105.71652158396|105.60876409214|105.60876409214|105.60876409214|105.60876409214|105.60876409214|105.60876409214|105.60876409214|105.60876409214|102.61529436819|99.516995861711|99.46332915909|97.898145714148|-115.55035599575|-115.55035599575|-115.55035599575|-115.55035599575|-115.55035599575|-115.55035599575|-115.55035599575|-117.65034205322|-117.65034205322|-117.65034205322|-117.65034205322|-117.65034205322|-117.65034205322|-117.65034205322|100.93299897349|100.93299897349|100.93299897349|100.93299897349|100.93299897349|100.93299897349|100.93299897349|100.93299897349|100.93299897349|100.93299897349|100.93299897349|100.93299897349|100.93299897349|99.553331090747|94.864814442329|93.662734406882|93.662734406882|93.370854756197|93.370854756197|93.370854756197|93.370854756197|93.370854756197|93.370854756197|93.370854756197|93.370854756197|91.106506132374|86.207903293307|86.207903293307|86.207903293307|86.207903293307|86.207903293307|86.207903293307|86.207903293307|86.207903293307|86.207903293307|86.207903293307|86.207903293307|86.207903293307|86.207903293307|86.207903293307|81.653440691294|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-94.673415667289|-98.208182537773|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|81.207860906933|80.895553544731|77.412951526345|76.401119507354|75.557181984742|75.557181984742|75.557181984742|75.557181984742|75.557181984742|75.557181984742|75.557181984742|75.557181984742|75.557181984742|75.557181984742|73.281207250842|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|72.032612120902|71.073022934899|69.930337796725|68.568908993974|68.135006746174
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||7.5020126318232|7.5020126318232|7.5020126318232|7.390569578199|7.3095220841616|7.2061351446807|7.1012615261806|7.0752905274246|6.9053224617479|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.8184269264907|6.7593632622527|6.6470703200021|6.145078270029|6.0895315457173|5.9933685515532|5.973706386375|5.973706386375|5.973706386375|5.973706386375|5.973706386375|5.973706386375|5.973706386375|5.973706386375|5.973706386375|5.973706386375|5.973706386375|5.973706386375|5.973706386375|5.973706386375|5.973706386375|5.973706386375|5.9230868158649|5.9230868158649|5.9230868158649|5.9230868158649|5.9230868158649|5.9230868158649|5.6523185370047|-6.920374895187|-6.920374895187|-6.920374895187|-6.920374895187|-6.920374895187|-6.920374895187|-6.920374895187|-6.920374895187|-6.920374895187|-6.920374895187|-6.920374895187|-6.9437498528116|-7.1580555393026|-7.3600436809883|-7.3600436809883|-7.3600436809883|-7.3600436809883|-7.3600436809883|-7.3600436809883|-7.3600436809883|-7.3600436809883|6.0994662473451|6.0994662473451|6.0994662473451|6.0994662473451|6.0994662473451|6.0994662473451|5.6766292198776|5.4773657966851|5.3576208298564|5.3576208298564|5.3576208298564|5.3576208298564|5.3576208298564|5.3576208298564|5.3576208298564|5.3068775386428|5.3068775386428|5.2331973149616|-6.5015618481559|-6.5015618481559|-6.5015618481559|-6.5015618481559|-6.5015618481559|-6.5015618481559|-6.5015618481559|-6.5015618481559|-6.5015618481559|-6.5015618481559|-6.5015618481559|-6.5015618481559|-6.5015618481559|-6.5015618481559|-6.5015618481559|-6.7934016826333|-6.9058321690047|-6.9058321690047|-6.9058321690047|-6.9058321690047|-6.9058321690047|-6.9058321690047|-6.9058321690047|-6.9058321690047|-6.9058321690047|-6.9058321690047|-6.9058321690047|-6.9825915203585|-7.265657012782|-7.3785078714529|-7.6350087269853|-7.688406852907|-7.688406852907|-7.688406852907|-7.7976742894849|-8.0875807597724|-8.0875807597724|-8.0875807597724|-8.0875807597724|-8.0875807597724|-8.2990502548914|-8.2990502548914|-8.578747621976|-8.578747621976|-8.578747621976|-8.578747621976|-8.578747621976|-8.578747621976|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.7290078703873|-8.8476928293614|-8.8476928293614|-8.8476928293614|-9.1302141414647|6.9777290072127|6.9777290072127|6.9777290072127|6.9777290072127|6.9285875653872|6.5028753916035|5.9221916423915|5.9221916423915|5.8905946803284|5.8905946803284|5.8905946803284|5.8905946803284|5.8905946803284|5.8905946803284|5.8905946803284|5.7828829368167|5.6598698121765|5.5526332835863|5.2826500651536
09535|50013|/equities/weichai-power|MSCI_EEM||26.381393324886|26.381393324886|26.381393324886|26.381393324886|24.53599239671|23.144436161648|21.502020238519|21.502020238519|19.517799031602|17.669776956093|15.531419162234|15.427960397061|15.427960397061|15.427960397061|15.427960397061|15.156624053646|15.101609016382|15.101609016382|15.101609016382|14.347899517442|-16.996833977752|-16.996833977752|-16.996833977752|-16.996833977752|-16.996833977752|-17.307037761535|14.258308417643|14.258308417643|14.258308417643|14.258308417643|14.258308417643|14.258308417643|14.258308417643|14.258308417643|14.258308417643|13.336201741392|13.336201741392|13.336201741392|13.336201741392|13.153557170425|13.055391386007|13.055391386007|13.055391386007|13.055391386007|13.055391386007|13.055391386007|13.055391386007|13.055391386007|13.055391386007|13.055391386007|13.055391386007|13.055391386007|13.055391386007|12.544879942972|12.525421546387|11.729357320387|11.39039726425|-14.319715051115|-14.319715051115|-14.319715051115|-14.319715051115|-14.319715051115|-14.319715051115|-14.319715051115|-14.319715051115|-14.319715051115|-14.319715051115|-14.319715051115|-14.319715051115|10.903306122384|10.903306122384|10.903306122384|10.903306122384|10.903306122384|10.903306122384|10.903306122384|10.903306122384|-14.433393336343|-14.433393336343|-14.433393336343|-15.08821461047|-15.638902414519|-15.638902414519|-15.638902414519|-15.638902414519|-16.126132658036|-16.126132658036|-16.126132658036|-16.126132658036|-17.544969350101|-17.544969350101|-17.544969350101|13.483895361637|13.483895361637|13.483895361637|13.483895361637|13.483895361637|13.483895361637|13.483895361637|13.483895361637|13.483895361637|13.040996035177|12.445550609781|11.765741160124|11.765741160124|11.765741160124|11.765741160124|11.765741160124|11.252884862962|11.252884862962|11.252884862962|11.252884862962|11.252884862962|11.252884862962|11.252884862962|11.252884862962|11.252884862962|11.252884862962|11.252884862962|11.252884862962|11.252884862962|11.252884862962|10.359872180161|9.5720801154074|9.022311188479|-12.006948213714|-12.006948213714|-12.006948213714|-12.006948213714|-12.006948213714|-12.006948213714|-12.006948213714|-12.006948213714|-12.006948213714|-12.006948213714|-12.53994234948|-13.255491510018|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|10.313654550127|9.9961593075203|9.9961593075203|9.9961593075203|9.9961593075203|9.2157326190126|8.8819255264216|8.1957639927553|8.1957639927553|8.1957639927553|8.1957639927553|7.7541819937679|-10.118056818694|-10.118056818694|-10.118056818694|-10.118056818694|-10.118056818694|-10.118056818694|-10.118056818694|-10.118056818694|-10.522285537422|-10.72976184388|-11.563068395412|-12.615075965232|-12.75452931226|-13.214233784772|-13.214233784772|-13.563681194224|-13.563681194224|-13.563681194224|-13.563681194224|-13.563681194224|-13.563681194224|-13.563681194224|-13.563681194224|-13.563681194224|-13.563681194224|-13.563681194224|-13.563681194224|-13.563681194224|-13.563681194224|-13.563681194224|-14.354090236997|-14.368988804657|-14.993321105991|-15.196271393726|-15.196271393726|-15.196271393726|-15.196271393726|-15.196271393726|-15.365856936717|-16.667618437105|-17.520687230752|-17.779652154364|-18.205002899423|-18.205002899423|-18.232192811286|-18.232192811286|-18.232192811286|-18.232192811286|-18.232192811286|-18.232192811286|-18.232192811286|-18.232192811286|-18.232192811286|-18.232192811286|-18.232192811286|-18.232192811286|-18.232192811286|-19.727991961678|-19.804435729141|-20.220484414758|-20.884982072712|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.232053359773|-21.482939180886|-21.482939180886|-21.482939180886|-22.22993197392|-22.703935841616
09536|102982|/equities/asia-cement-corp|MSCI_EEM||-38.312895849919|-38.312895849919|-38.900439027918|-39.134176212592||-39.134176212592|-39.134176212592|-39.883233816853|-39.883233816853|-39.883233816853|-39.883233816853|-39.883233816853|-39.883233816853|-39.883233816853|-39.883233816853|-39.883233816853|-39.883233816853|-39.883233816853|-39.883233816853|-39.883233816853|-40.763556239361|-40.763556239361|-40.763556239361|-40.951478093041|-40.951478093041|-40.951478093041|-40.951478093041|-41.012753055242|-41.60305780586|-42.758953456706|-43.959950319734|-45.099943867223|-45.341361722636|-45.341361722636|-45.341361722636|-45.341361722636|-47.155514895533|41.759594288955|41.759594288955|41.759594288955|41.759594288955|41.759594288955|41.759594288955|41.759594288955|41.759594288955|41.759594288955|41.759594288955|41.759594288955|41.759594288955|41.759594288955|41.759594288955|41.443993400081|-45.116941455195|-45.116941455195|-45.116941455195|-45.116941455195|-45.116941455195|-45.116941455195|-45.116941455195||-45.116941455195|-45.116941455195|-45.116941455195|-45.63548872558|-46.525544511916|-47.661713454063|-47.843572030393|-48.559524732528|-49.132804453039|42.436727418562|42.436727418562|42.436727418562|42.436727418562|42.436727418562|42.436727418562|42.436727418562|42.436727418562|40.749142211963|40.072089884277|40.072089884277|40.072089884277|40.072089884277|40.072089884277|40.072089884277|40.072089884277|40.072089884277|40.072089884277|40.072089884277|40.072089884277|-45.516294020022|-45.516294020022|-45.516294020022|-45.516294020022|-45.516294020022|-46.726376129436|41.625384114454|41.625384114454|41.008761483508|40.523623870564|39.620692808046|-42.290067830343|-42.290067830343|-42.290067830343|-42.290067830343|-42.290067830343|-42.290067830343|-42.290067830343|-42.290067830343|-42.290067830343|-42.290067830343|-42.638830438443|-42.638830438443|-42.638830438443|-42.638830438443|-42.638830438443|-42.638830438443|-42.638830438443|-42.638830438443|-42.638830438443|-42.638830438443|-42.638830438443|-42.638830438443|-42.638830438443|-42.638830438443|-42.638830438443|-42.638830438443|-42.696235792556|-42.696235792556|-42.696235792556|-43.093037862158|-43.490873949399|-43.490873949399|-43.490873949399|-43.490873949399|-43.490873949399|-43.666757786774|-43.666757786774|-43.666757786774|-43.666757786774|-45.929863981378|41.883315280378|41.883315280378|41.883315280378|41.743403422244|41.743403422244|41.743403422244|41.258027854586|41.258027854586|41.258027854586|41.258027854586|41.258027854586|40.922807498137|40.518281671932|40.518281671932|40.18335332826|40.18335332826|40.18335332826|40.18335332826|40.18335332826|40.18335332826|39.862060228489|38.819596763041|38.819596763041|38.819596763041||38.596771341326|-42.203253418298|-42.203253418298|-42.203253418298|-42.203253418298|-42.203253418298|-42.203253418298|-42.203253418298|-42.203253418298|-42.203253418298|-42.203253418298|-42.203253418298|-42.414726952813|-43.116363238518|-44.187625990117|-44.691805638433|-45.882561990023|-46.289566218213|-46.289566218213|-46.289566218213|-46.289566218213|-46.289566218213|-46.289566218213|-46.289566218213|-46.289566218213|-47.450358070324|-47.450358070324|-47.450358070324|-47.450358070324|-47.450358070324|-47.450358070324|-47.450358070324|-48.661507568304|-48.733654260232|-48.733654260232|-48.733654260232|44.808933504036|44.808933504036|44.808933504036|44.808933504036|44.808933504036|44.808933504036|44.808933504036|44.476593290888|43.918436989876|-47.291632287053|-47.291632287053|-47.291632287053|-47.291632287053|-47.291632287053||-47.291632287053|-47.291632287053|-47.291632287053|-47.291632287053|-47.291632287053|-47.291632287053|-47.291632287053|-47.291632287053|-47.291632287053|-48.407367088561|-48.992891646876|-48.992891646876|-48.992891646876|-49.436547333945|-50.257274264483|-50.300923829162|-50.300923829162|-50.300923829162|-50.300923829162|-50.300923829162|-50.300923829162|-50.300923829162|-50.300923829162|-51.089913585544|-52.227682355113|-56.086314575613|47.092983677717|46.719983262853|46.461093234835|46.455821324163|46.455821324163|46.455821324163|46.455821324163|46.455821324163|46.455821324163
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||17.282997480229|17.282997480229|17.282997480229|17.282997480229|17.282997480229|17.282997480229|17.282997480229|17.282997480229|17.282997480229|17.282997480229|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|17.0894626326|15.908411745568|15.908411745568|15.908411745568|15.908411745568|14.448234192022|14.115816345357|13.307573890844|12.358415338904|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.756326382401|-16.941473900214|12.036363097619|12.036363097619|12.036363097619|12.036363097619|12.036363097619|12.036363097619|12.036363097619|12.036363097619|12.036363097619|12.036363097619|12.036363097619|12.036363097619|12.036363097619|12.036363097619|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|7.9040352290111|-11.083399810661|-11.083399810661|-11.083399810661|-11.083399810661|-11.638222365765|-11.895246564445|-12.274163364368|-12.390490726589|-12.390490726589|-12.390490726589|-12.390490726589|-12.390490726589|-12.390490726589|-12.710420672244|-12.710420672244|-12.727134139611|-12.817371323455|-13.609301570111|-13.889398484146|-13.889398484146|-13.889398484146|-14.334887191891|-15.253208183844|-16.252453512174|-16.593573757804|-16.593573757804|-16.593573757804|-16.593573757804|13.318997422803|13.318997422803|13.318997422803|13.318997422803|13.318997422803|13.318997422803|13.318997422803|13.318997422803|13.318997422803|13.318997422803|13.318997422803|13.318997422803|13.318997422803|-17.321039403596|-17.321039403596|-17.321039403596|-17.321039403596|-17.321039403596|-17.981155251042|-18.027599215232|-18.027599215232|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|14.376995035452|13.031105302486|12.622339220746|11.493710221962|11.461900223312|11.30836774758|11.30836774758|11.30836774758|-14.576864826086|-14.576864826086|-14.576864826086|-14.576864826086|-14.576864826086|-14.576864826086|-14.645141868683|-14.645141868683|-14.823490439623|-15.177211826343|-16.102457966296|-17.384515561547|-17.384515561547|-17.509461656639|-17.903845963024|-17.951915529071|-17.951915529071|-17.951915529071|-18.618794894548|-18.999689064997|-18.999689064997|-18.999689064997|-18.999689064997|-18.999689064997|-18.999689064997|-18.999689064997|-18.999689064997|-18.999689064997|-18.999689064997|-18.999689064997|-20.161876319269|-20.590973878812|-22.045526955868|-22.463857508539|-22.463857508539|-22.463857508539|-22.463857508539|-22.463857508539|-22.463857508539|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.344884774257|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454|-23.391273379454
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||3409.4827358586|3409.4827358586|3409.4827358586|3409.4827358586|3409.4827358586|3409.4827358586|3409.4827358586|3344.8697065095|3177.0774516772|2924.974946308|2722.7701930376|2722.7701930376|2722.7701930376|2722.7701930376|2722.7701930376|2722.7701930376|2722.7701930376|2722.7701930376|2710.6335478195|-2994.3816771141|-2994.3816771141|-2994.3816771141|-2994.3816771141|-2994.3816771141|-2994.3816771141|-2994.3816771141|2767.8720324163|2767.8720324163|2767.8720324163|2767.8720324163|2767.8720324163|2767.8720324163|2767.8720324163|2767.8720324163|2767.8720324163|2767.8720324163|2767.8720324163|2767.8720324163|2767.8720324163|2767.8720324163|2767.8720324163|2767.8720324163|2767.8720324163|2750.1911471293|2693.2316684172|2693.2316684172|2693.2316684172|2693.2316684172|2693.2316684172|2693.2316684172|2693.2316684172|2693.2316684172|2693.2316684172|2693.2316684172|2693.2316684172|2693.2316684172|2693.2316684172|2693.2316684172|2638.812964908|2634.695018405|2634.695018405|2577.7722426722|-2838.260511603|-2838.260511603|-2838.260511603|-2838.260511603|-2838.260511603|-2838.260511603|-2838.260511603|-2838.260511603|-2838.260511603|-2838.260511603|-2838.260511603|-2852.4005684478|-2871.4450760531|-2892.6665245019|-2892.6665245019|-2892.6665245019|-2892.6665245019|-2892.6665245019|-2910.0327462986|-2910.0327462986|-2966.9252736651|-2967.3614151835|-2995.7349057594|-3053.4832286216|-3078.0924762462|-3092.3960545415|-3092.3960545415|-3092.3960545415|-3092.3960545415|-3092.3960545415|-3100.6741414092|-3100.6741414092|-3113.0823793436|-3220.9158484371|2827.1038908184|2827.1038908184|2827.1038908184|2827.1038908184|2827.1038908184|2827.1038908184|2779.7821009094|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3019.6214099809|-3045.3819066953|-3045.3819066953|-3045.3819066953|-3089.3132296615|2730.5718188363|2730.5718188363|2730.5718188363|2730.5718188363|2687.5242431515|2643.2491590572|2634.3693321694|2634.3693321694|2588.1881468548|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-2921.6140346105|-3011.6822606783|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2484.7899854638|2368.0027235444|2368.0027235444|2368.0027235444|2362.3204183993|-2782.7610583314|-2782.7610583314|-2782.7610583314|-2782.7610583314|-2782.7610583314|-2782.7610583314|-2782.7610583314|-2782.7610583314|-2782.7610583314|-2782.7610583314|-2782.7610583314|-2782.7610583314|-2782.7610583314|-2792.4011759238|-2830.6804641035|-2830.6804641035|2425.4742104891|2425.4742104891|2425.4742104891|2425.4742104891|2425.4742104891|2425.4742104891|2403.4157894323|2333.7953215914|2219.5503573238|2135.903507758|2135.903507758|2135.903507758|2135.903507758|2135.903507758|2135.903507758|2135.903507758|2135.903507758|2084.1474729191|2084.1474729191|2084.1474729191|2067.9416365768|2049.7516180106|2049.7516180106|2049.7516180106|2049.7516180106|1990.3250362657
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||25.583025131156|25.583025131156|25.583025131156|25.583025131156|25.583025131156|24.792805841157|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|24.483954708385|22.999394196722|22.51563202366|22.51563202366|22.51563202366|22.51563202366|22.51563202366|22.51563202366|22.51563202366|22.51563202366|22.29775859304|22.29775859304|22.29775859304|22.29775859304|22.29775859304|21.219175777918|20.919273616398|20.919273616398|20.919273616398|20.919273616398|20.919273616398|20.919273616398|20.919273616398|20.919273616398|20.381969400605|20.109411394552|19.338099918193|-23.238586069096|-23.238586069096|-23.238586069096|-23.238586069096|-23.238586069096|-23.238586069096|-23.238586069096|-23.238586069096|-23.899155856226|-24.225378602932|-24.225378602932|-24.861531675072|-25.037384207126|-25.037384207126|-25.063204958567|-25.690227087481|-26.182256484894|-26.182256484894|-26.292849222818|-26.292849222818|-26.292849222818|-26.292849222818|-26.292849222818|-26.292849222818|-26.292849222818|-26.292849222818|-26.453787026581|-26.525266754254|-26.525266754254|-26.525266754254|-26.525266754254|-26.525266754254|-26.525266754254|-26.525266754254|-26.525266754254|-26.525266754254|-26.769720832092|-26.902005504218|-27.839255887763|-28.133917365357|-28.207696528219|-29.100074550601|-29.353277024544|-29.353277024544|-29.353277024544|-30.599355813438|-31.135385218124|26.297025595155|26.297025595155|26.297025595155|26.297025595155|26.297025595155|26.297025595155|26.297025595155|26.297025595155|25.503569281063|25.503569281063|25.503569281063|25.503569281063|25.503569281063|25.503569281063|25.503569281063|25.503569281063|25.127251691246|24.489782406913|23.859124051917|23.859124051917|23.859124051917|23.859124051917|23.859124051917|23.859124051917|23.859124051917|23.859124051917|23.749252140295|23.749252140295|23.749252140295|23.749252140295|23.749252140295|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|22.058748031696|21.769073942138|21.769073942138|21.769073942138|21.769073942138|21.070335894639|20.903532061107|20.541853411471|19.875579315754|19.875579315754|19.875579315754|19.875579315754|19.875579315754|19.875579315754|19.388684080379|19.388684080379|19.260355311783|19.082933035329|18.317589007964|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|18.188263604563|17.494891113599|17.494891113599|17.494891113599|17.365891810882|17.365891810882|-21.92917417552|-21.92917417552|-21.92917417552|-21.92917417552|-21.92917417552|-21.92917417552|-21.92917417552|-21.92917417552|-21.92917417552|-21.92917417552|-21.92917417552|-21.92917417552|-21.92917417552|-21.92917417552|-21.92917417552|-21.92917417552|-22.615968958823|-23.204561744981|-23.204561744981|-23.204561744981|-23.309138670792|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216|19.97640480216
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||48.577620353877|48.577620353877|48.577620353877|48.577620353877|48.577620353877|48.577620353877|48.577620353877|46.799917560018|46.799917560018|46.799917560018|46.799917560018|46.39483421409|46.39483421409|46.39483421409|46.39483421409|46.39483421409|46.39483421409|46.39483421409|46.39483421409|46.39483421409|46.39483421409|46.39483421409|-57.802105107018|-57.802105107018|-57.802105107018|-57.802105107018|-57.802105107018|-57.802105107018|-57.802105107018|-57.802105107018|-57.802105107018|-57.802105107018|-57.802105107018|-57.802105107018|-58.659302861552|-58.659302861552|-58.659302861552|-58.659302861552|-58.659302861552|-58.659302861552|-58.659302861552|-58.659302861552|-58.659302861552|-58.659302861552|-58.659302861552|-58.659302861552|-58.659302861552|-58.659302861552|-58.659302861552|-58.659302861552|-61.944503315136|-63.171115566012|-64.747717918515|-64.747717918515|-64.747717918515|-66.050795940955|-66.675970355615|-66.675970355615|-66.675970355615|-67.038857239203|-67.437062759881|-76.467290370205|-78.676332963051|-78.676332963051|-78.676332963051|-78.676332963051|-78.676332963051|-78.676332963051|-78.676332963051|-78.676332963051|-80.592037320734|-81.338736483968|-81.338736483968|-81.338736483968|-81.338736483968|-81.338736483968|-81.338736483968|-81.338736483968|-81.338736483968|-81.338736483968|-81.997254421884|-85.642543424693|-88.413601934015|-88.413601934015|-88.413601934015|-88.413601934015|-93.232977723033|-93.232977723033|-93.232977723033|-93.232977723033|-93.232977723033|-93.232977723033|71.132610357665|71.132610357665|71.132610357665|71.132610357665|71.132610357665|71.132610357665|71.132610357665|71.132610357665|71.132610357665|71.132610357665|71.132610357665|71.132610357665|71.132610357665|71.132610357665|71.132610357665|71.132610357665|66.913188975015|66.521007159196|60.206889990637|60.206889990637|60.206889990637|60.206889990637|60.206889990637|60.206889990637|60.206889990637|60.206889990637|60.206889990637|60.206889990637|60.206889990637|55.368085520874|51.76915364068|49.634825863233|49.190873638117|46.914811151252|46.878408240961|46.878408240961|43.965302361036|43.402229568793|43.402229568793|43.402229568793|40.595353882786|40.595353882786|40.494874067843|40.494874067843|40.494874067843|40.494874067843|36.688764858842|32.144286580218|30.943418126783|28.063615904165|28.063615904165|28.063615904165|28.063615904165|28.063615904165|28.063615904165|28.063615904165|28.063615904165|28.063615904165|28.063615904165|28.063615904165|27.396253944018|27.396253944018|27.396253944018|27.396253944018|27.396253944018|27.396253944018|27.396253944018|27.396253944018|27.396253944018|27.396253944018|27.396253944018|27.396253944018|27.396253944018|24.715292890105|24.715292890105|22.373368057249|22.373368057249|22.373368057249|19.762326541474|17.501456383126|17.479850855819|17.479850855819|17.479850855819|17.479850855819|17.479850855819|17.479850855819|17.479850855819|17.479850855819|17.479850855819|17.479850855819|17.479850855819|17.479850855819|17.479850855819|17.479850855819|15.925768699889|15.925768699889|15.925768699889|15.925768699889|15.455667432419|13.496282083316|12.638297224393|12.638297224393|10.924174638872|10.924174638872|10.569671149921|-18.899882438915|-18.899882438915|-18.899882438915|-18.899882438915|-18.899882438915|-19.079946931684|-19.079946931684|-19.079946931684|-20.514000875513|-21.759198858517|-21.855725361532|-21.855725361532|-21.855725361532|-21.855725361532|-24.212629611432|-25.329715259803|-25.791272325298|-25.791272325298|-25.791272325298|-26.363167942653|-29.693961237415|-32.146179091648|-33.858733057662|-35.189494741939|-35.953025434837|-37.360591471583|-37.360591471583|-37.360591471583|-40.012273733006|-40.012273733006|-40.723092653339|-41.936445980143|-44.439768134302|-47.798812878073|-47.906109081308|-47.981320419356|-48.950506146798|-50.945997909318|-53.834301210787|-59.595862204659|-61.348255483737|-61.348255483737|-63.357097670359|-70.204249537568|-74.605274585199|-80.11138439544|-105.42680581817|-120.6613531511|-127.33803859474|-136.7945920706|-139.89240580137|-147.37469408839|-151.32353171076|-153.41182410679
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||-76.738863670884|-78.834849794771|-78.96649917857|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|62.113394858056|59.181551537705|55.764753856854|55.764753856854|55.764753856854|55.764753856854|55.764753856854|55.764753856854|55.764753856854|55.764753856854|54.849692945368|54.849692945368|48.344106070075|45.335114973424|44.406758656743|44.406758656743|44.406758656743|44.406758656743|44.406758656743|44.406758656743|44.406758656743|44.406758656743|44.406758656743|44.406758656743|44.406758656743|44.406758656743|44.406758656743|44.406758656743|44.406758656743|44.406758656743|44.406758656743|40.76557901596|40.76557901596|40.76557901596|35.489531604173|-53.176544682239|-53.176544682239|-53.176544682239|-53.176544682239|-53.335052190064|40.774158982274|40.774158982274|40.774158982274|40.774158982274|40.774158982274|40.774158982274|40.774158982274|40.774158982274|40.774158982274|40.774158982274|40.774158982274|40.774158982274|40.774158982274|40.774158982274|-51.691722905199|-51.691722905199|-51.691722905199|-52.03524741813|-53.244718124298|-55.716355378791|42.129221633474|42.129221633474|42.129221633474|42.129221633474|42.129221633474|42.129221633474|42.129221633474|42.129221633474|42.129221633474|42.129221633474|42.129221633474|42.129221633474|42.129221633474|42.129221633474|42.129221633474|42.129221633474|-56.90817230494|-56.90817230494|-56.90817230494|-56.90817230494|-56.90817230494|-56.90817230494|-56.90817230494|-56.90817230494|-56.90817230494|-56.90817230494|-56.90817230494|-56.90817230494|-56.90817230494|-58.722968931012|-60.897744782559|-64.041939028758|-67.203011594017|-67.203011594017|-68.71723438391|-68.951854092733|-68.951854092733|-68.951854092733|-68.951854092733|-68.951854092733|-68.951854092733|-68.951854092733|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-69.95620923306|-70.759676671309|-71.00519596237|-72.894663451977|-74.415943407843|-74.415943407843|-74.415943407843|-74.415943407843|-74.415943407843|-78.239937331754|50.269911153409|50.269911153409|50.269911153409|50.269911153409|50.269911153409|50.269911153409|50.269911153409|50.269911153409|49.597122995162|46.880137593773|42.895540729014|42.895540729014|38.586712217825|-61.230225600297|-61.230225600297|-61.230225600297|-61.230225600297|-61.230225600297|-61.230225600297|-70.728028444775|-73.895029443644|-78.108367701529|-78.817630101308|-81.55570062119|-87.831333514919|-90.745928840361|-96.417698202886|-99.876163603789|-99.876163603789|-99.876163603789|-99.876163603789|-99.876163603789|-99.876163603789|-99.876163603789|-99.876163603789|-99.876163603789|-99.876163603789|-99.876163603789|-99.876163603789|-99.876163603789|-99.876163603789|-99.876163603789|-99.876163603789|-100.77772586468|-100.77772586468|-100.77772586468|-106.07802801797|-110.42743338107|-110.42743338107|-110.42743338107|-110.42743338107|-110.42743338107|-114.7675405443|-114.7675405443|-114.7675405443|-114.7675405443|-114.7675405443|-114.7675405443|-114.7675405443|-114.7675405443|-114.7675405443|-117.49171383516|-127.20468237816|-135.18853572141|-135.57614944524|-138.60127436393|-150.12448404291|-150.12448404291|-150.12448404291|-150.12448404291|-150.12448404291|-150.12448404291|-150.12448404291|-151.04942425598|-154.95213941854|-167.83648566283|-167.83648566283|-167.83648566283|-167.83648566283|-167.83648566283|-168.47386804198|-185.36263387043|-202.92514925354|-224.41683419936|-250.59092917699|-272.58992232502|-287.27768452102|-319.09742792375|-323.2471421375|-332.17459881461|-349.40511250669|-357.52789735986
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||2.4924467389551|2.4924467389551|2.4924467389551|2.4924467389551|2.4924467389551|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.3707146008647|2.2041275324464|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.2878477338692|-3.5926086112019|-3.8917872557106|-4.1108746538629|-4.2931941096507|-4.351326764129|-4.5870296695745|-4.8029995777622|-4.8029995777622|-5.1422217000872|-5.4292862137343|-5.4292862137343|-5.6569845632475|-6.3922051274954|-6.8113389902842|-7.144821199392|-7.1753567022468|-7.202215716474|-7.202215716474|-7.4991821152554|-7.544131316806|-7.6995639823821|-8.5090392191042|-8.819996107611|-8.819996107611|-8.819996107611|-8.819996107611|-8.819996107611|-8.819996107611|-8.819996107611|-8.819996107611|-8.819996107611|-8.819996107611|-8.819996107611|-8.819996107611|-9.1033817540638|-9.4359011132444|-10.45556457384|-12.718987044842|-15.839985433719|-16.096280644891|-17.76584071424|-19.187441659264|-20.594380034664|-21.647459919429|-22.74850122926|-23.991059859564|-25.245092480238|-27.576944966444|-27.576944966444|-28.492902591635|-28.986348073573|-28.986348073573|-28.986348073573|-30.00136525641|-30.467457427031|-30.700860516826|-30.700860516826|-32.385877839503|-33.531892670776|-33.531892670776|-33.531892670776|-33.531892670776|-33.531892670776|-35.828756956685|-37.095776615792|-37.970793371649|-37.970793371649|-38.478862033031|-38.478862033031|-39.081341992641|-39.369027358931|-39.369027358931|-39.369027358931|-39.369027358931|-39.369027358931|-39.869025158266|-40.721867269255|-42.062657561542|-43.629143625102|-46.261549743901|-47.419492414117|-47.419492414117|-47.419492414117|-47.419492414117|-47.419492414117|-47.419492414117|-47.419492414117|-47.419492414117|-47.419492414117|-47.419492414117|-47.419492414117|-47.887088278341|-47.887088278341|-50.791211105506|-52.876809412815|-52.902143167763|-53.217992649375|-53.942943213051|-55.592360202543|-55.710624944124|-55.710624944124|-57.681116804981|-60.8019041072|-60.8019041072|-60.859993500456|-60.859993500456|-60.859993500456|-60.909253379752|-61.817490971805|-62.270427505972|-64.883480276004|-67.710150415517|58.962814482191|58.962814482191|58.962814482191|58.962814482191|58.962814482191|58.962814482191|58.962814482191|58.962814482191|58.962814482191|58.962814482191|58.962814482191|58.962814482191|58.962814482191|58.962814482191|58.954719711387|57.411333906478|54.756642513613|-64.95553590523|-64.95553590523|-64.95553590523|-64.95553590523|-64.95553590523|-64.95553590523|-64.95553590523|-64.95553590523|-64.95553590523|-64.95553590523|-64.95553590523|-64.95553590523|-64.95553590523|-65.450267174363|-65.856121436887|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|55.040566824888|53.560952715316|52.233400296545|52.177654424614|48.308506399732|47.279626641385|46.213146405873|41.786763938994|38.664546125843|38.664546125843|38.664546125843|38.664546125843|38.664546125843|38.664546125843|38.664546125843|38.664546125843|38.664546125843|38.664546125843|38.012194653036|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724|36.170506083724
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||-101.76953823817|-107.74393222345|-112.21403439988|-112.21403439988||-112.21403439988|-116.19892643281|-117.10991953025|-123.11657267819|-127.58508143172|-132.12231270191|110.67067759308|110.67067759308|110.67067759308|110.67067759308|110.67067759308|110.67067759308|110.67067759308|110.67067759308|110.67067759308|110.67067759308|110.67067759308|110.67067759308|110.67067759308|102.10630843675|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-129.16974976902|-143.7719441878|-145.03667787268|-145.03667787268|-145.03667787268|-145.03667787268|-145.03667787268|-145.03667787268|-145.03667787268|-150.17964208075||-151.61626897861|-153.2680766429|-154.73708677163|-154.73708677163|-154.73708677163|-154.73708677163|-154.73708677163|-154.73708677163|-154.73708677163|-155.09676307959|-158.51370252325|-158.51370252325|-158.51370252325|-158.51370252325|-158.51370252325|-158.51370252325|-158.51370252325|-158.51370252325|-158.51370252325|-158.51370252325|-158.51370252325|-158.51370252325|-158.51370252325|-158.51370252325|-158.51370252325|-162.34855835917|-162.55395373241|-166.49562189186|-166.49562189186|-172.25907041772|-172.25907041772|-172.25907041772|-172.25907041772|-172.25907041772|-172.25907041772|-178.45452268635|-178.93172227532|-178.93172227532|-178.93172227532|-178.93172227532|-178.93172227532|-181.92413586147|-183.27681762385|-183.83535291539|-187.59483657266|-188.16092952517|-188.48436613908|-188.83979749898|-188.83979749898|-188.83979749898|-188.83979749898|-190.4331083322|-190.759009258|-191.56556584222|162.42898951316|162.42898951316|162.42898951316|162.42898951316|162.42898951316|162.42898951316|162.42898951316|162.42898951316|162.42898951316|162.42898951316|162.42898951316|162.42898951316|162.42898951316|162.42898951316|162.42898951316|162.42898951316|162.42898951316|162.42898951316|158.89188979309|158.89188979309|158.89188979309|158.89188979309|158.89188979309|158.89188979309|158.26477456801|156.03294234566|156.03294234566|156.03294234566|156.03294234566|156.03294234566|152.56140576791|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888|150.68579511888||150.68579511888|147.56260035046|147.55028000005|147.55028000005|142.91301134039|136.97650299456|136.97650299456|-172.33573263115|-172.33573263115|-172.33573263115|-172.33573263115|-172.33573263115|-172.33573263115|-172.33573263115|-172.33573263115|-175.16470716205|-179.11481253617|-179.11481253617|-179.11481253617|-179.11481253617|-179.11481253617|-179.11481253617|-179.11481253617|-179.11481253617|-179.11481253617|-189.91428213112|-193.30039177821|-193.30039177821|-193.30039177821|-193.30039177821|-193.30039177821|-193.30039177821|-193.30039177821|-193.30039177821|-193.30039177821|-194.72436797675|-194.72436797675|-204.80176804397|-204.80176804397|-204.80176804397|-204.80176804397|-204.80176804397|-204.80176804397|-204.80176804397|-204.80176804397|-212.13093940785|171.15825779686|171.15825779686|171.15825779686|171.15825779686||171.15825779686|171.15825779686|170.73110392959|170.73110392959|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931|169.29299662931
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||-65.381385078787|-65.381385078787|-67.988758977651|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|51.885664917694|50.548144592322|50.548144592322|50.548144592322|50.548144592322|43.700717146173|39.190242324687|38.52582394902|37.198137890675|33.709043118003|32.296157621281|31.798508510475|31.490751384076|31.490751384076|31.434168204529|30.958229958843|30.958229958843|30.581367850117|28.523740105951|27.681935951803|26.732704451452|25.949327592021|25.949327592021|25.949327592021|25.949327592021|25.949327592021|25.949327592021|25.949327592021|25.949327592021|25.804727565072|25.804727565072|24.691364088348|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|24.532845170207|19.805399241435|-28.033944319537|-28.033944319537|-28.033944319537|-28.033944319537|-28.033944319537|-28.033944319537|-28.731048476752|-28.926165567567|-28.934628154094|-30.39403115517|-30.654478510289|-30.796642895173|-31.737936677349|-33.822707588819|-33.917300998048|-33.917300998048|-33.917300998048|-33.917300998048|-33.917300998048|-33.917300998048|-33.917300998048|-33.917300998048|-33.917300998048|-36.133112283632|-38.384013860408|-38.800251371961|-38.800251371961|-38.800251371961|-38.800251371961|-38.800251371961|-38.800251371961|-38.800251371961|-38.800251371961|-38.800251371961|-40.0225018211|-42.294447336792|-44.993830162286|-47.976516971034|-47.976516971034|-47.976516971034|-47.976516971034|-47.976516971034|-47.976516971034|-47.976516971034|-47.976516971034|-47.976516971034|-47.976516971034|-47.976516971034|-50.62946262298|-52.609831726821|-52.609831726821|-54.16370191869|-55.490223464004|-57.641915383859|-59.237434653484|-59.237434653484|-59.237434653484|-63.752706187791|-66.480778301094|-66.480778301094|-66.480778301094|-66.480778301094|-66.480778301094|-66.480778301094|-66.480778301094|-67.014509781689|-67.014509781689|-67.014509781689|-67.291122657823|-67.598469238334|-70.576075956615|-72.381752461628|-74.615835898933|-75.450927886497|-77.68158760019|-78.152708584355|-78.152708584355|-78.152708584355|-78.152708584355|-78.152708584355|-78.387651307355|56.035837966596|56.035837966596|56.035837966596|56.035837966596|56.035837966596|56.035837966596|56.035837966596|56.035837966596|56.035837966596|56.035837966596|56.035837966596|56.035837966596|56.035837966596|41.399677970513|41.399677970513|41.399677970513|-60.953962976083|-60.953962976083|-60.953962976083|-60.953962976083|-60.953962976083|-63.176805286183|-63.176805286183|-66.665895228666|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.02600592267|-70.439724859368|-70.439724859368|-70.439724859368|-70.439724859368|-70.439724859368|-70.439724859368|-70.439724859368|-70.439724859368|-72.277472532205|-81.93330111814|-85.105019677633|-85.105019677633|-85.105019677633|-85.105019677633|-85.105019677633|-85.105019677633|-85.105019677633|-85.105019677633|-88.019466520409|-91.15774040869|-95.961541002876|-95.961541002876|-95.961541002876|-100.74337982457|-103.50055900611|-103.50055900611|-103.50055900611|-107.15061882908|-107.15962620766|-107.15962620766|-107.15962620766|-111.4359155242|-111.4359155242|-111.4359155242|-111.4359155242|-111.4359155242|-111.4359155242|-111.4359155242|-121.3776732512|-121.3776732512|-125.55297163544|-139.23663667637|-141.18165124441|-141.18165124441|-149.03888930445|-149.03888930445|-149.03888930445|-149.41265529135|-152.06961529497
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||237333.73333477|237333.73333477|237333.73333477|237333.73333477|237333.73333477|237333.73333477|237333.73333477|237333.73333477|237333.73333477|203009.7037053|182871.89300588|174292.81765675|174292.81765675|174292.81765675|174292.81765675|174292.81765675|174292.81765675|174292.81765675|174292.81765675|174292.81765675|174292.81765675|162580.9085075|152817.67611945|151608.44434179|151608.44434179|151608.44434179|151608.44434179|151608.44434179|151608.44434179|149676.04926866|147184.4991874|144893.887986|144660.61452126|144660.61452126|144660.61452126|142250.6828014|-164888.81001177|-164888.81001177|-164888.81001177|-164888.81001177|-164888.81001177|-164888.81001177|-164888.81001177|-164888.81001177|-164888.81001177|-164888.81001177|-164888.81001177|-164888.81001177|-164888.81001177|-164888.81001177|-173320.90001308|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|147062.52963454|146258.3662606|139481.51806733|134998.52513466|134998.52513466|134998.52513466|134998.52513466|134998.52513466|134998.52513466|134998.52513466|134998.52513466|134998.52513466|134998.52513466|134998.52513466|134998.52513466|134998.52513466|134998.52513466|134998.52513466|134998.52513466|134998.52513466|130892.80570517|119203.11745019|107220.13050021|101941.05234672|101941.05234672|101941.05234672|101941.05234672|101941.05234672|101578.94705191|100498.83005768|98259.811175197|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|98078.792714086|95859.769682317|91738.632980353|86526.258867059|85045.843185621|84339.825761801|83417.044940742|83417.044940742|83417.044940742|82463.383267491|82015.905268507|82015.905268507|80295.450298341|75633.833664823|75420.926294248|-87560.034607151|-87560.034607151|-87560.034607151|-87560.034607151|-88994.482896834|-90360.238038248|-90360.238038248|-90360.238038248|-90360.238038248|-90360.238038248|-90360.238038248|-90360.238038248|-90360.238038248|-90360.238038248|-91828.042264719|-93931.158071911|-96193.061517324|-96193.061517324|-96193.061517324|-96193.061517324|-96193.061517324|-96193.061517324|-96193.061517324|-96193.061517324|-96193.061517324|-96193.061517324|-96193.061517324|-96193.061517324|-96193.061517324|-96193.061517324|-96193.061517324|-96193.061517324|-97318.118905561|-97318.118905561|-97318.118905561|-97318.118905561|-97318.118905561|-97318.118905561|-97318.118905561|-97318.118905561|-97318.118905561|-97318.118905561|-97318.118905561|-97318.118905561|-97318.118905561|-97318.118905561|-98975.687672845|-101550.76408094|-105961.96008993|-109257.73343326|-109430.81492584|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-109973.20619993|-110609.11799992|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|96606.826582576|92350.731261163
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||-17.254336475483|-17.475929762645|-17.971588692978|-18.548986578335|-18.838874552371|-19.684305744836|-19.719266386029|-19.719266386029|-19.763996717369|-19.763996717369|-19.763996717369|-19.763996717369|-19.763996717369|-19.763996717369|-19.763996717369|-19.763996717369|-19.763996717369|-19.763996717369|-20.213885118603|-20.282095275587|17.852063801871|17.852063801871|17.852063801871|17.852063801871|17.67784897816|17.661498567924|17.575140850413|17.575140850413|17.575140850413|17.575140850413|17.575140850413|17.575140850413|17.252579832796|17.252579832796|17.252579832796|17.252579832796|17.252579832796|17.252579832796|17.252579832796|17.252579832796|17.252579832796|17.252579832796|17.252579832796|17.252579832796|17.122866366443|16.844853001764|16.78928023569|16.567343040134|16.567343040134|16.567343040134|16.567343040134|16.567343040134|15.891491355527|15.521308956505|15.521308956505|15.521308956505|15.521308956505|15.307008701299|15.00822120946|15.00822120946|14.712468796762|14.482243585429|14.482243585429|14.482243585429|14.482243585429|14.482243585429|14.482243585429|14.482243585429|14.482243585429|14.482243585429|14.482243585429|14.482243585429|14.482243585429|14.482243585429|14.482243585429|14.482243585429|14.448758113337|14.448758113337|14.332324785614|14.332324785614|14.332324785614|14.332324785614|14.332324785614|-16.11849042646|-16.11849042646|-16.11849042646|-16.11849042646|-16.11849042646|-16.11849042646|-16.11849042646|-16.11849042646|-16.11849042646|-16.246812891871|-16.302030589747|-16.351372112353|-16.518674017675|15.022346939995|15.022346939995|15.022346939995|15.022346939995|15.022346939995|15.022346939995|15.022346939995|15.022346939995|15.022346939995|15.022346939995|15.022346939995|14.746585384954|14.591012051551|14.591012051551|14.591012051551|14.332298811772|14.22175164631|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.133521634303|14.108146909835|14.108146909835|14.108146909835|14.108146909835|14.108146909835|14.108146909835|14.108146909835|14.108146909835|14.108146909835|13.815340859362|13.815340859362|13.464878778401|13.209662354953|13.209662354953|13.06133663761|12.70775183428|12.70775183428|12.70775183428|12.70775183428|12.70775183428|12.70775183428|12.70775183428|12.70775183428|12.497811516001|11.998832446418|11.504992995088|11.429297064342|11.429297064342|11.343551899104|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.340097762331|11.271011512792|11.253152326934|11.253152326934|11.216759580366|11.105273622736|11.105273622736|11.105273622736|11.105273622736|11.105273622736|11.105273622736|11.105273622736|11.105273622736|11.105273622736|11.105273622736|11.105273622736|11.105273622736|11.105273622736|11.105273622736|10.995091220256|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.678631310648|10.624743202203|10.449203202982|10.39674483169|10.279239511469|10.279239511469|10.279239511469|-12.076100789611|-12.076100789611|-12.076100789611|-12.076100789611|-12.076100789611|-12.076100789611|-12.076100789611|-12.076100789611|-12.498136164719|10.481161343705|10.481161343705|10.481161343705|10.481161343705|10.481161343705|10.098222559968
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||-94.028412283967|-94.909350542569|-101.07705344574|-105.6245032352||-108.00500562917|-110.22217722324|-110.22217722324|-110.22217722324|-110.22217722324|-110.22217722324|-113.81352753537|-116.80497201157|-116.80497201157|-116.91635662848|-116.91635662848|-116.91635662848|-116.91635662848|-117.55702017762|-117.55702017762|-117.55702017762|-117.55702017762|-117.55702017762|-117.55702017762|-117.55702017762|-121.21891063029|-126.49323403366|-127.24248225962|-128.07498028847|-131.16664476497|-131.90738307218|-133.50820341354|-134.92299712473|-134.92299712473|-134.92299712473|-134.92299712473|-135.76679989675|-135.76679989675|-135.76679989675|-137.60199988528|-145.27999987254|-148.39444430282|-152.04938255869|-156.33264728743|-159.44553635762|-159.44553635762|-159.44553635762|-159.44553635762|-159.44553635762|-159.44553635762|-175.20484831307|-175.20484831307|-175.20484831307|-175.20484831307|-175.20484831307|-175.20484831307|-175.20484831307|-175.20484831307|-175.20484831307||-175.89162980197|-175.89162980197|-175.89162980197|-175.89162980197|-184.12958866885|-186.68467736895|-186.68467736895|-193.26075263217|-195.45639181352|-197.97932423725|-204.9492491525|-223.91583239166|-228.82314710185|-232.35905233538|-237.39894703932|-249.6099411548|195.15827645064|195.15827645064|195.15827645064|195.15827645064|195.15827645064|195.15827645064|193.25919605627|192.43716880146|192.43716880146|192.43716880146|187.07638264471|187.07638264471|187.07638264471|187.07638264471|187.07638264471|187.07638264471|187.07638264471|187.07638264471|181.11264738301|180.80652229167|180.80652229167|180.80652229167|180.80652229167|180.80652229167|180.80652229167|180.80652229167|180.80652229167|180.80652229167|180.80652229167|176.41237319959|176.41237319959|168.95819244399|165.34243604888|159.10270672097|-198.76282974923|-198.76282974923|-198.76282974923|-198.76282974923|-198.76282974923|-198.76282974923|-198.76282974923|-198.76282974923|-198.76282974923|-198.76282974923|-198.76282974923|-198.76282974923|-198.76282974923|-198.76282974923|-198.76282974923|-200.20869972137|-205.34299969041|-212.04777743379|-216.08086381532|-217.81207090592|-223.79118989546|-228.9346554394|-234.55204375235|-234.55204375235|-244.39115972483|196.78596876261|196.78596876261|196.78596876261|196.78596876261|196.78596876261|196.78596876261|193.17885418068|192.83761575631|183.73623972923|179.31804414359|-212.79699467705|-212.79699467705|-212.79699467705|-212.79699467705|-212.79699467705|-212.79699467705|-212.79699467705|-212.79699467705|-212.79699467705|-212.79699467705|-214.85777186339|-217.39752429266|-223.91391588073|-238.04323986748|-240.82582207498|-247.36202452775|-248.19201948617|-248.19201948617|-248.19201948617||-248.19201948617|-248.19201948617|-248.19201948617|-253.04118484986|-253.04118484986|-253.04118484986|-253.04118484986|-253.04118484986|-253.04118484986|-253.04118484986|-253.04118484986|-253.04118484986|-254.65697982669|-254.65697982669|-254.65697982669|-254.65697982669|-254.65697982669|-274.01109195153|-279.23503107458|-279.23503107458|-279.23503107458|-279.23503107458|-279.23503107458|-279.23503107458|-279.23503107458|-279.23503107458|-279.23503107458|-279.23503107458|-279.23503107458|-282.33398767807|-282.33398767807|-282.33398767807|-282.33398767807|-282.33398767807|-282.33398767807|-282.33398767807|-282.33398767807|-294.28338079514|-294.28338079514|-304.39208719533|-307.3905303062|-307.3905303062|-307.3905303062|-325.23112986496|-326.10126286537|-332.78363313708|-342.19516637627|-346.84350117383|287.7621239|287.7621239||287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239|287.7621239
09548|49983|/equities/fosun-intl|MSCI_EEM||-4.4644878492335|-4.4644878492335|-4.4644878492335|-4.4644878492335|-4.6216532638316|-4.7646147201066|-4.8034609633027|-4.9321122411518|-4.9321122411518|-5.1534579598935|-5.2388423906467|-5.2937134622094|-5.456903947565|-5.6476709988084|-5.7518565021584|-5.7572920600365|-5.7572920600365|-5.7842131499659|4.7360750228773|4.7360750228773|4.7360750228773|4.7360750228773|4.7360750228773|4.7360750228773|4.7360750228773|4.7360750228773|4.7360750228773|4.7360750228773|4.7360750228773|4.7360750228773|4.7360750228773|4.7360750228773|4.5007097434863|4.5007097434863|4.286899693792|4.0593328564089|3.9714809091799|-4.8522867484541|-4.8522867484541|-4.8522867484541|-4.8522867484541|-4.8522867484541|-4.8522867484541|-4.8522867484541|-4.8522867484541|-4.8522867484541|-4.8522867484541|-4.8522867484541|-4.8601687729176|-4.8601687729176|-5.0297446484808|-5.0297446484808|-5.0297446484808|-5.0297446484808|-5.0297446484808|-5.0297446484808|-5.0297446484808|-5.0297446484808|-5.0297446484808|-5.0913826354614|-5.1029417613248|-5.1029417613248|-5.2838242163371|-5.3578022798874|-5.3578022798874|-5.3578022798874|-5.3578022798874|-5.3578022798874|-5.3578022798874|-5.4886692454393|-5.7068546005946|4.2828960372098|4.2828960372098|4.2828960372098|4.2828960372098|4.2828960372098|4.1559952843065|3.4694395184379|-4.7666798521142|-4.7666798521142|-4.8757554214377|-4.9536977692225|-4.9536977692225|-4.9536977692225|-4.9536977692225|-4.9536977692225|-5.0891087235983|4.0933292428789|4.0933292428789|4.0933292428789|4.0933292428789|4.0933292428789|4.0933292428789|4.0933292428789|4.0933292428789|4.0933292428789|4.0933292428789|-5.0477981010159|-5.0477981010159|-5.0477981010159|-5.0477981010159|-5.0477981010159|-5.0477981010159|-5.0477981010159|-5.1777029575978|-5.1777029575978|-5.1777029575978|-5.1777029575978|-5.1777029575978|-5.1777029575978|-5.1777029575978|-5.1777029575978|-5.1777029575978|-5.1957556209401|-5.1957556209401|-5.1957556209401|-5.1957556209401|-5.1957556209401|-5.1957556209401|-5.2597283479721|-5.5119203325941|-5.5186672795499|-5.5186672795499|-5.5429840692135|-5.5429840692135|-5.5488710809915|-5.6776346022519|-5.7202278722255|-5.7202278722255|-5.7641703274182|-5.7641703274182|-5.8163005937395|-5.8779156474662|-5.8779156474662|-5.8779156474662|-6.1076841915528|-6.4415294526596|-6.4415294526596|-6.4415294526596|-6.4415294526596|-6.4415294526596|-6.4415294526596|-6.4415294526596|-6.4415294526596|-6.4415294526596|-6.4415294526596|-6.4415294526596|-6.4415294526596|-6.6116991968706|-6.7968881628861|-6.8327012972025|-6.8327012972025|-7.164668051842|-7.1901870220271|-7.2718744509052|-7.5537491896231|6.0896403418475|6.0896403418475|6.0896403418475|6.0896403418475|6.0896403418475|6.0896403418475|6.0896403418475|6.0896403418475|6.0896403418475|5.7273782741686|5.5070869405689|5.0178743688731|4.8809714150063|4.6511376786664|4.6511376786664|4.6407086240401|-6.3161820547099|-6.3161820547099|-6.3161820547099|-6.3161820547099|-6.3161820547099|-6.3161820547099|-6.3518692273028|-6.3709657212239|-6.3824267853608|-6.3824267853608|-6.4902799086942|-6.4902799086942|-6.7736443366357|-7.3473826344089|-7.3965363431061|-7.5528180519833|-7.583686978739|-7.6429851928481|-8.1622060315618|-8.5146732878695|-8.6629703654194|-8.8743557581882|-8.8743557581882|-8.8743557581882|-9.2316302411037|-9.2316302411037|-9.2316302411037|-9.2316302411037|-9.2316302411037|-9.2316302411037|-9.2316302411037|-9.2316302411037|-9.2316302411037|-9.2316302411037|-9.2316302411037|-9.2316302411037|-9.2316302411037|-9.2316302411037|-9.2773669154861|-9.7959716402786|-9.7959716402786|-9.7959716402786|-9.7959716402786|-9.7959716402786|-9.7959716402786|-9.7959716402786|-9.7959716402786|-9.7959716402786|-9.7959716402786|-9.7959716402786|-10.116079445602|-10.362937362991|-10.362937362991|-10.728285346209|-10.728285346209|-10.728285346209|-10.728285346209|-11.018650675018|-11.270167774844|-11.354075320217|-11.580083458129|-11.676758969827|-11.833065471168|-11.94142764542|-11.94142764542|-11.94142764542|-11.94142764542|-11.94142764542|-12.377697398635|-12.782955534492|-12.782955534492|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532|10.305834442532
09549|103031|/equities/far-eastern-ne|MSCI_EEM||-29.488841371989|-29.488841371989|-29.488841371989|-29.488841371989||-29.488841371989|-29.488841371989|-29.488841371989|-29.488841371989|-29.488841371989|-29.488841371989|-29.488841371989|-29.488841371989|-29.488841371989|-29.488841371989|-29.488841371989|-29.488841371989|-29.488841371989|-29.488841371989|-29.488841371989|-30.082045587407|-30.124495966022|-30.254996068814|-30.669439589026|-30.82715488699|-31.088506235314|-31.399699157198|-31.399699157198|-31.405220501643|-31.828022419327|-32.045024804399|-32.5139174242|-33.38490801599|-33.699898516099|-34.072109102055|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927|-36.005442833927||-36.082026770118|-36.082026770118|-36.757808793919|-37.217008605419|-37.716121160121|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-38.346119357542|-39.3156707647|33.078556730184|32.399255129744|32.399255129744|32.399255129744|31.436163655593|31.436163655593|31.436163655593|31.436163655593|31.436163655593|30.576294730851|30.166867250652|30.166867250652|30.166867250652|30.166867250652|30.166867250652|30.012404948393|30.012404948393|30.012404948393|29.483229140351|29.425809202272|29.160205988291|29.160205988291|29.160205988291|29.160205988291|29.160205988291|29.160205988291|29.160205988291|29.086340538001|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.26050211796|-31.292224639089|-31.783027058875|-32.275585472622|-32.528427773095|-32.559364722147|-33.352070938629|31.193146196028|31.193146196028|31.193146196028|30.511830081565|30.4436998787|30.159666319961|29.869706918969|29.869706918969|29.869706918969|29.869706918969|29.869706918969|29.377450521538|29.311755361844|29.311755361844|29.311755361844|29.311755361844|29.311755361844|29.311755361844|29.311755361844|29.311755361844|29.311755361844|29.311755361844|29.311755361844|29.311755361844||29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.066952224799|29.033383819502|29.033383819502|29.033383819502|29.033383819502|29.033383819502|29.033383819502|29.033383819502|29.033383819502|28.437092539383|28.016492761237|-30.999976065049|-30.999976065049|-30.999976065049|-30.999976065049|-30.999976065049|-30.999976065049|-30.999976065049|-30.999976065049|-30.999976065049|-30.999976065049|-30.999976065049|-30.999976065049|-30.999976065049||-30.999976065049|-31.256691611781|-31.256691611781|-31.256691611781|-31.256691611781|-31.256691611781|-31.256691611781|-31.256691611781|-31.256691611781|-32.099101875639|-32.617560220975|-32.617560220975|-32.617560220975|-32.672288074778|-32.849739216344|-32.849739216344|-33.109004525023|-33.109004525023|-33.109004525023|-33.393337916088|-33.471278813023|-33.471278813023|-33.471278813023|-33.471278813023|-34.55697626818|-34.868863050019|-35.90693047884|29.687622367593|29.687622367593|29.687622367593|29.687622367593|29.687622367593|29.687622367593|29.687622367593|29.687622367593
09550|103201|/equities/hiwin|MSCI_EEM||196.9294172128|196.9294172128|196.9294172128|196.9294172128||196.9294172128|196.9294172128|196.9294172128|-237.3855730963|-237.3855730963|-237.3855730963|-238.07861332924|-238.07861332924|-238.07861332924|-238.07861332924|-238.07861332924|-238.07861332924|-243.86512592137|-258.23902880153|-264.55418960757|-264.55418960757|-264.55418960757|-264.55418960757|-265.99923483052|-265.99923483052|-265.99923483052|-265.99923483052|-265.99923483052|-265.99923483052|-271.61794901306|-271.61794901306|-271.61794901306|-276.04772112563|-277.71969013958|-279.02426630944|-279.02426630944|-279.02426630944|-280.28332987675|-280.28332987675|-280.28332987675|-280.28332987675|-280.28332987675|-280.28332987675|-280.28332987675|-280.28332987675|-280.28332987675|-280.28332987675|-280.28332987675|-289.53703319639|-295.56892577377|-331.40991752641|-358.26101947379|270.60620082679|270.60620082679|270.60620082679|270.60620082679|270.60620082679|253.78466758532|238.23303118651||238.23303118651|238.23303118651|238.23303118651|238.23303118651|238.23114576279|205.70127306977|193.91808118863|192.22449537127|192.22449537127|192.22449537127|192.22449537127|192.22449537127|192.22449537127|192.22449537127|192.22449537127|-240.24997620358|-240.24997620358|-240.24997620358|-240.24997620358|-240.24997620358|-240.24997620358|-240.24997620358|-240.24997620358|-240.24997620358|-240.24997620358|-249.52775133731|-252.86416815257|-253.51625994905|-253.51625994905|-253.51625994905|-253.51625994905|-254.43473327672|-258.76081475191|-271.70646083546|-277.11828981718|223.14008769756|223.14008769756|223.14008769756|223.14008769756|223.14008769756|223.14008769756|223.14008769756|223.14008769756|217.98898633062|204.21197451374|204.21197451374|204.21197451374|204.21197451374|204.21197451374|201.86427654673|201.86427654673|201.86427654673|201.86427654673|201.86427654673|201.86427654673|201.86427654673|201.86427654673|196.88447118844|196.88447118844|196.88447118844|196.88447118844|189.01052354271|-231.640571272|-231.640571272|-231.640571272|-234.90398103552|-234.90398103552|-234.90398103552|-234.90398103552|-234.90398103552|-234.90398103552|-234.90398103552|-234.90398103552|-234.90398103552|-234.90398103552|-234.90398103552|-243.83775670613|-254.90306300681|213.18958143058|213.18958143058|213.18958143058|213.18958143058|213.18958143058|213.18958143058|213.18958143058|213.18958143058|213.18958143058|213.18958143058|213.18958143058|213.18958143058|213.18958143058|213.18958143058|213.18958143058|213.18958143058|212.46221177426|212.46221177426|212.46221177426|212.46221177426|212.46221177426|205.95801308251|198.84223675835|195.37004538067|195.37004538067|185.02227264519||-207.66183014772|-207.66183014772|-207.66183014772|-207.66183014772|-207.66183014772|-207.66183014772|-207.66183014772|-207.66183014772|-207.66183014772|-207.66183014772|-207.66183014772|-207.66183014772|-207.66183014772|-210.15203349747|-212.1689261083|-226.93769567589|-227.43077297321|-240.03419219245|-244.42801505241|-244.42801505241|-257.4200167249|203.35941430308|203.35941430308|203.35941430308|203.35941430308|203.35941430308|203.35941430308|203.35941430308|203.35941430308|203.35941430308|203.35941430308|203.35941430308|203.35941430308|-257.19594242865|-257.19594242865|-257.76132931724|-257.76132931724|-257.76132931724|-257.76132931724|-265.66269646767|-275.81516902848|-283.46929791684|-286.72860816579|-297.87600478708|-298.24613311628|-298.24613311628|-306.52547335999|-315.29259414384|-315.29259414384|-315.29259414384||-315.29259414384|-328.89921654274|-343.57374505156|-343.57374505156|-343.57374505156|-343.57374505156|-343.57374505156|-343.57374505156|-343.57374505156|-353.34559386697|-357.63855895429|-365.8968471888|-367.93800595397|-367.93800595397|-367.93800595397|-367.93800595397|-367.93800595397|-388.57572696599|-393.5308918696|-393.5308918696|-393.5308918696|-393.5308918696|-393.5308918696|-396.10666282766|-413.90397352192|-413.90397352192|-427.73518209153|-427.73518209153|-427.73518209153|-427.73518209153|-427.73518209153|-427.73518209153|-427.73518209153|-427.73518209153|-427.73518209153
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||19.020082566597|19.020082566597|19.020082566597|19.020082566597|18.761706725877|18.761706725877|18.420871936884|18.420871936884|18.109964243677|18.109964243677|18.094238619242|18.094238619242|18.094238619242|18.094238619242|18.094238619242|18.094238619242|18.094238619242|18.094238619242|18.094238619242|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.324057404202|17.051729749752|16.40803672987|16.40803672987|16.40803672987|16.40803672987|16.40803672987|16.40803672987|16.40803672987|16.40803672987|16.40803672987|16.40803672987|16.40803672987|-21.034770586391|-21.034770586391|-21.048634743579|-21.907371759291|-22.387078338062|-22.593868768299|-22.593868768299|-22.593868768299|-22.593868768299|-23.244299504586|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.404923778843|-23.614103536634|-23.614103536634|-23.952675057785|-23.952675057785|-23.952675057785|-23.952675057785|-23.952675057785|-24.868528049672|-26.305032060637|-26.942813023477|-26.950348015791|-26.963494286076|-26.963494286076|-26.963494286076|-26.963494286076|-26.963494286076|-26.963494286076|-26.963494286076|-28.029438638175|22.701724278508|22.701724278508|22.701724278508|22.701724278508|22.701724278508|22.701724278508|22.701724278508|22.701724278508|22.701724278508|22.701724278508|22.701724278508|22.701724278508|22.701724278508|22.701724278508|22.393582595254|21.315090882408|19.966768516023|19.690853821922|18.675949136072|18.509387907776|18.224319071011|18.221465422529|17.702735779485|17.702735779485|17.061373257858|16.631322720701|16.631322720701|16.631322720701|16.631322720701|16.631322720701|16.631322720701|16.631322720701|16.631322720701|16.631322720701|15.663136856483|-18.258113069951|-18.258113069951|-18.258113069951|-18.258113069951|-18.258113069951|-18.335915158114|-18.335915158114|-18.335915158114|-18.335915158114|-18.71594534725|-18.71594534725|-19.353271970153|-19.801413863898|-20.273037006172|-20.273037006172|-20.273037006172|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.512509087575|-20.809453783049|-21.493838744709|-22.132041884074|-22.498698999375|-22.498698999375|-22.498698999375|-23.174110944503|-24.739567711875|-24.855447606146|-24.855447606146|-24.855447606146|-24.855447606146|-24.989892642934|-24.989892642934|-24.989892642934|-24.989892642934|-24.989892642934|-26.039169769475|-26.039169769475|-26.039169769475|-26.039169769475|21.382033927594|21.382033927594|21.382033927594|21.382033927594|21.382033927594|21.382033927594|21.382033927594|20.902260788452
09552|41434|/equities/empresas-copec|MSCI_EEM||-7629.4983240425|-7829.5202732417|-7996.5781627599|6789.893078637|6789.893078637|6789.893078637|6789.893078637|6789.893078637|6789.893078637|6561.9089762633|6317.3061097347|6317.3061097347|6317.3061097347|6317.3061097347|6317.3061097347|6317.3061097347|6317.3061097347|6317.3061097347|6317.3061097347|6317.3061097347|6317.3061097347|6317.3061097347|6317.3061097347|6317.3061097347|6317.3061097347|6317.3061097347|6302.9346857296|6298.6577186862|6298.6577186862|6167.8416926374|6028.7129918194|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5944.0876709279|5938.2418348852|5808.8242609836|5796.2548782686|5796.2548782686|5796.2548782686|5796.2548782686|5746.0331980762|-6772.1194389744|-6772.1194389744|-6772.1194389744|-6772.1194389744|-6840.0626190414|-6840.0626190414|-6840.0626190414|-6840.0626190414|-6840.0626190414|-6845.379637828|-6845.379637828|-6845.379637828|-6845.379637828|-6845.379637828|-6845.379637828|-6845.379637828|-6845.379637828|-6845.379637828|-6845.379637828|-6873.7257206336|-7021.454441112|-7196.1746847253|-7196.1746847253|-7196.1746847253|-7638.7894717433|6195.2048996288|6195.2048996288|6195.2048996288|6195.2048996288|6195.2048996288|6195.2048996288|6195.2048996288|6195.2048996288|6185.8253496309|6153.6154058399|5910.784478711|5679.1951022136|5678.0348033669|5678.0348033669|5678.0348033669|5678.0348033669|5666.7894527003|5666.7894527003|5536.4391813857|5398.3919874964|5398.3919874964|5398.3919874964|5398.3919874964|5398.3919874964|5398.3919874964|5398.3919874964|5398.3919874964|5398.3919874964|5398.3919874964|5398.3919874964|5398.3919874964|5398.3919874964|5398.3919874964|5398.3919874964|5398.3919874964|5398.3919874964|5332.0149088663|5332.0149088663|5332.0149088663|5332.0149088663|5332.0149088663|5297.4641866729|5297.4641866729|5297.4641866729|5297.4641866729|5297.4641866729|5297.4641866729|5297.4641866729|5297.4641866729|5297.4641866729|5297.4641866729|5165.1653940463|5133.2294254595|5108.0889829324|-5892.328088456|-5892.328088456|-5892.328088456|-5892.328088456|-5892.328088456|-5892.328088456|-5892.328088456|-5892.328088456|-5892.328088456|-5892.328088456|-5892.328088456|-5892.328088456|-5892.328088456|-5892.328088456|-5892.328088456|-5975.7918702028|-6087.4461354501|-6087.4461354501|-6266.8759415157|-6380.6547750435|-6380.6547750435|-6470.3851612896|-6482.1819446187|-6550.6811917204|-6619.6201170139|-6619.6201170139|-6619.6201170139|-6619.6201170139|-6619.6201170139|-6619.6201170139|-6619.6201170139|-6619.6201170139|-6762.3309459877|-6935.6012182825|-6935.6012182825|-6935.6012182825|-6935.6012182825|-6935.6012182825|-6935.6012182825|-6935.6012182825|-7204.2992594632|-7286.9783981014|5741.5422606998|5741.5422606998|5741.5422606998|5741.5422606998|5741.5422606998|5539.3205294668|5395.1663799359|5395.1663799359|5381.5799675069|5187.336221492|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6247.4296736526|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6523.4024934782|-6664.8813576892|-6664.8813576892|-6984.7673722588|-7258.792305982|-7300.7173425251|-7300.7173425251|-7300.7173425251|-7433.874088235
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||-4.1572694234498|-4.2166371918863|3.7397432524396|3.7397432524396|3.7397432524396|3.7308258169706|3.7248065597277|3.7136738837274|3.6335265835692|3.6321809068084|3.6321809068084|3.6321809068084|3.6321809068084|3.6321809068084|3.6321809068084|3.5379786640141|3.4877541627855|3.4839756713417|3.4839756713417|3.4839756713417|3.4839756713417|3.4839756713417|3.4839756713417|3.4839756713417|3.4839756713417|3.4839756713417|3.4608666339788|3.4608666339788|3.4608666339788|3.4608666339788|3.4554073456562|3.4348970390731|3.3715522926575|3.3400580928862|3.2949196657685|3.2949196657685|3.2949196657685|3.2949196657685|3.2949196657685|3.2949196657685|3.2949196657685|3.2949196657685|-3.6385412827079|-3.6385412827079|-3.6385412827079|-3.6385412827079|-3.6385412827079|-3.6385412827079|-3.6385412827079|-3.6385412827079|-3.7017126894598|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|3.2999233136628|-3.673710568978|-3.673710568978|-3.673710568978|-3.673710568978|-3.673710568978|-3.673710568978|-3.673710568978|-3.673710568978|-3.673710568978|-3.673710568978|-3.673710568978|-3.673710568978|-3.673710568978|-3.7035673152888|-3.7221202658386|-3.7221202658386|-3.767846543108|-3.767846543108|-3.767846543108|-3.7881628876643|-3.8401809672202|-3.8479788810772|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.8510622730841|-3.9627312719809|-3.9627312719809|-4.099701358211|-4.1249951042592|-4.1249951042592|-4.1249951042592|-4.1694390020833|-4.2432656511185|-4.2464062355754|-4.3090816278513|-4.3090816278513|-4.376757385472|-4.433619302886|-4.4592926374914|-4.4592926374914|-4.4592926374914|-4.4747696311211|-4.5275218123568|-4.5983497357844|-4.5983497357844|-4.5983497357844|-4.6042775022188|-4.7536416172097|-4.7611023327752|-4.7611023327752|-4.7611023327752|-4.7611023327752|-4.7611023327752|-4.7611023327752|-4.7611023327752|-4.7706818694739|-4.7706818694739|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8323927567362|-4.8993251241974|4.179862753445|4.179862753445|4.179862753445|4.0026252180273|-4.3224761167288|-4.3224761167288|-4.3224761167288|-4.3224761167288|-4.3224761167288|-4.3224761167288|-4.3224761167288|-4.3224761167288|-4.3224761167288|-4.3224761167288|-4.3224761167288|-4.3224761167288|-4.3224761167288|-4.3591064159665|-4.3591064159665|-4.3885143704723|-4.3885143704723|-4.3885143704723|-4.3885143704723|-4.3885143704723|-4.3885143704723|-4.3885143704723|-4.3885143704723|-4.3885143704723|-4.3885143704723|-4.4033493937729|-4.4603883890839|-4.4650907011734|-4.4650907011734|-4.4650907011734|-4.4650907011734|-4.4650907011734|-4.4650907011734|-4.4650907011734|-4.4650907011734|-4.4650907011734|-4.5495453644578|-4.6056058725588|-4.6173834418424|-4.6173834418424|-4.6173834418424|-4.6173834418424|-4.6403066980016|-4.6403066980016|-4.6403066980016|-4.7892294048349|-4.8358104625322|-4.8512834429625|-4.8512834429625|-4.8512834429625|-4.8512834429625|-4.8512834429625|-4.853092842619|-4.8706588274024|-4.8840653637804|-4.9419071031911|-4.9419071031911|-4.9419071031911|-4.956331815882|-4.956331815882|-4.956331815882|-4.956331815882
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||573.16324837189|573.16324837189|573.16324837189|573.16324837189|573.16324837189|573.16324837189|537.54249819099|525.6861091011|512.95678789011|511.47976432234|459.50529369149|456.60319759043|456.60319759043|456.60319759043|456.60319759043|456.60319759043|456.60319759043|456.60319759043|456.60319759043|456.60319759043|456.60319759043|456.60319759043|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-565.11764714432|-577.49340366457|-577.49340366457|-577.49340366457|-577.49340366457|-585.85378184952|-599.26809094391|-610.0360736101|-651.3408634693|514.46330999988|514.46330999988|514.46330999988|514.46330999988|514.46330999988|514.46330999988|514.46330999988|514.46330999988|514.46330999988|491.05620802395|464.46460887157|464.46460887157|464.46460887157|464.46460887157|410.22456541286|397.2495171254|388.96236682148|388.96236682148|362.43040757942|337.43656397714|323.38102285012|323.38102285012|323.38102285012|323.38102285012|323.38102285012|323.38102285012|323.38102285012|323.38102285012|323.38102285012|323.38102285012|323.38102285012|314.64558094458|308.35620104954|304.38189005504|277.72987783893|267.39430870993|253.18812078881|245.38209805427|245.38209805427|245.38209805427|245.38209805427|245.38209805427|245.38209805427|245.38209805427|245.38209805427|245.38209805427|245.38209805427|245.38209805427|245.38209805427|245.38209805427|226.64678239754|214.62977144378|211.21640356003|209.85712388289|200.66346521656|192.14829858453|189.76632920748|189.76632920748|189.76632920748|174.20147452361|156.01274251945|149.94193935402|141.6299266816|131.92770089053|129.69116159715|129.69116159715|129.69116159715|129.69116159715|129.69116159715|129.69116159715|129.69116159715|129.69116159715|125.17916055752|125.17916055752|125.17916055752|124.04851729156|113.92835030822|108.97705528767|107.47783398663|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|107.25273694465|105.63046610147|105.63046610147|104.30996833675|94.501076336628|93.201752366761|93.003421906063|93.003421906063|93.003421906063|90.921027425736|88.375589215987|86.711342655868|86.711342655868|82.781492060258|76.758320086349|71.063134768659|68.403295804949|68.403295804949|68.403295804949|68.403295804949|68.403295804949|68.403295804949|68.403295804949|68.403295804949|68.403295804949|68.403295804949|68.403295804949|68.403295804949|68.403295804949|68.403295804949|66.259770607387|65.193788392351|65.193788392351|62.244768627271|58.039183413303|-75.60472598973|-75.60472598973|-75.60472598973|-75.60472598973|-75.60472598973|-75.60472598973|-75.60472598973|-75.60472598973|-75.60472598973|-75.60472598973|-75.60472598973|-75.60472598973|66.350072308426|60.831744534047|58.39527401027|56.419189708066|-65.462888143879|-65.462888143879|-65.462888143879|-65.462888143879|-65.462888143879|-65.712096742371|-66.226218068577|-68.54135411313|59.680510257941|59.680510257941|59.680510257941|59.680510257941|59.680510257941|57.160569852437|56.151294853488|-64.161197730395|-64.161197730395|-64.161197730395|-65.587999419474|-66.064997863001|-66.247218872912|-66.981247951474|-66.981247951474|-66.981247951474|-67.220985261852
09555|103588|/equities/wpg-holdings|MSCI_EEM||69.576135701127|57.94570506302|56.624939709135|56.624939709135||-69.359884060647|-69.359884060647|-69.359884060647|-69.359884060647|-69.359884060647|-69.359884060647|-69.359884060647|-69.359884060647|-69.359884060647|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|60.108846719274|58.298575339505|58.298575339505|56.587189721699|56.587189721699|56.587189721699|56.587189721699|56.587189721699|-68.665453224348|-68.665453224348|-68.665453224348|-68.665453224348|-68.665453224348|-68.665453224348|-68.665453224348|-72.950501632875|-75.15055889574|-76.407484036504|-76.407484036504|-78.458312120502|-80.613737519802|-80.613737519802|-80.613737519802|-81.662691410089||-81.662691410089|-81.662691410089|-81.662691410089|-81.662691410089|-81.662691410089|-81.662691410089|-83.069655426901|-84.582954628115|-84.714392166276|-88.915993245597|-89.070363425614|-89.070363425614|-89.267068438399|-89.684452688563|-89.684452688563|-89.684452688563|-90.603500097197|-90.603500097197|-90.603500097197|-92.40389094662|-96.170988669123|78.022634355609|78.022634355609|78.022634355609|78.022634355609|78.022634355609|78.022634355609|78.022634355609|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|77.626502374163|75.67393252347|75.67393252347|75.67393252347|75.67393252347|70.798811880462|69.873935878294|69.873935878294|69.873935878294|69.873935878294|69.873935878294|64.376593470592|63.435105297321|63.115230419337|63.115230419337|63.115230419337|62.111365267633|59.479299488994|59.338107152484|57.309007692892|53.865563764129|52.750626023118|51.722916319971|50.242131024604|-56.91044953633|-56.91044953633|-56.91044953633|-56.91044953633|-56.91044953633|-56.91044953633|-61.194942403377|53.055617093443|52.667353682385|51.824838696438|50.949820689049|50.483131598197|49.775704064593|49.111892557392|48.602102968704|47.941225181698|46.712472424108|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599||-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.841291277599|-50.976432421684|-52.421038312912|-53.253412424619|-53.253412424619|-53.253412424619|-55.639901888696|-56.940784164277|-56.940784164277|-56.940784164277|-56.940784164277|-57.195995431456|-57.195995431456|-57.195995431456|-57.195995431456|-58.154564330017|-58.154564330017|51.853221806594|51.853221806594|51.853221806594|51.853221806594|51.853221806594|51.853221806594|51.853221806594|51.853221806594|51.853221806594|51.853221806594|51.853221806594|51.853221806594|51.853221806594|51.853221806594|51.853221806594|51.853221806594|51.853221806594|51.662000596165|51.662000596165|50.722221512411|50.722221512411|49.863580645029||49.059532736081|48.799480648326|-54.285362824416|-54.285362824416|-54.285362824416|-54.285362824416|-54.285362824416|-54.285362824416|-54.285362824416|-54.285362824416|-54.285362824416|-54.285362824416|-54.285362824416|-54.285362824416|-54.285362824416|-54.285362824416|-54.285362824416|-54.394848091311|-54.777608057864|-55.011860419947|-55.011860419947|-55.513715946182|-55.513715946182|-55.90968387602|-60.880204179532|49.865852849135|49.865852849135|49.865852849135|49.865852849135|49.865852849135|45.850724350543|45.850724350543|45.850724350543|45.850724350543|45.850724350543
09556|103802|/equities/ruentex|MSCI_EEM||-30.372663826382|-31.102959573971|-31.971295940984|-31.971295940984||-31.971295940984|-31.971295940984|-32.534772568399|-32.938636017568|-32.965600367837|-32.965600367837|-33.365275843634|-33.365275843634|-33.365275843634|-33.365275843634|-33.627213207857|-33.627213207857|-33.627213207857|-33.627213207857|-33.627213207857|-33.627213207857|-33.627213207857|-33.627213207857|-33.627213207857|-34.094126507062|-34.565695440789|-35.012193510066|-35.012193510066|-35.012193510066|-35.012193510066|-35.013548026626|-35.39588691979|-35.39588691979|-35.39588691979|-35.39588691979|-35.39588691979|-35.39588691979|-35.39588691979|-35.39588691979|-35.39588691979|-35.39588691979|-35.39588691979|-36.456540555748|-36.751712343199|-37.088013884208|-38.056678258493|-38.056678258493|-38.056678258493|-38.056678258493|-38.056678258493|-41.30741994813|-42.913799264199|-43.779223100086|-46.69358300251|-47.387313726679|-47.617723674709|-47.617723674709|-47.617723674709|-47.617723674709||-47.617723674709|-47.617723674709|-48.678026644316|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|40.216045343959|38.18449673397|37.679995692909|37.51316176814|37.51316176814|37.51316176814|37.51316176814|37.51316176814|37.51316176814|36.805744694669|36.805744694669|36.805744694669|35.861937786692|35.024375360933|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.375508853545|-38.57000920149|-39.402786433391|-40.083686578043|-40.083686578043|-41.397183986564||-41.397183986564|-41.397183986564|-41.397183986564|-41.397183986564|-41.397183986564|-42.120477672042|-42.62134339591|-42.696945040562|-42.696945040562|-42.761856328252|-42.761856328252|-42.761856328252|-42.761856328252|-42.761856328252|-42.761856328252|-42.761856328252|-43.093933931107|-43.093933931107|-43.598030159997|-43.957271441406|-44.464353835788|-44.494140506019|-44.994922717666|-45.032693103789|-45.441412329967|-45.441412329967|-50.310579061834|41.563140599206|41.563140599206|41.563140599206|41.45881238037|41.45881238037|40.959780640664||39.652805905941|39.170378237715|39.170378237715|39.170378237715|39.170378237715|39.170378237715|39.170378237715|39.170378237715|37.916411220752|37.173679576674|34.783471251372|-47.94542558085|-47.94542558085|-47.94542558085|-47.94542558085|-47.94542558085|-48.607827900638|-52.269866677114|-53.519391035777|-53.519391035777|-53.519391035777|-53.519391035777|-53.519391035777|-53.519391035777|-53.519391035777|-55.456684297701|-59.440001375565|48.113431642276|48.113431642276|48.113431642276|48.113431642276|48.113431642276|48.113431642276|48.113431642276|48.113431642276|48.113431642276|48.113431642276|48.113431642276|48.113431642276|48.113431642276|48.113431642276|48.113431642276|47.191579498431|44.640327521585|44.379180899404|44.379180899404|44.379180899404|44.301566644004|42.012806304618|40.393122125912||40.032436660838|40.032436660838|40.009538592332|40.009538592332|40.009538592332|40.009538592332|40.009538592332|40.009538592332|40.009538592332|40.009538592332|40.009538592332|39.73120675145|39.73120675145|37.654147307723|35.410954472686|35.410954472686|35.410954472686|35.410954472686|35.410954472686|35.410954472686|32.107509398091|29.641916883906|29.302061657516|29.302061657516|29.302061657516|29.302061657516|29.302061657516|29.302061657516|28.517702425418|26.76678121189|25.60364508739|24.995285315443|24.995285315443|24.995285315443|24.995285315443
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||-1.1298572825961|-1.1298572825961|-1.1298572825961|-1.183575145934|-1.183575145934|-1.183575145934|-1.1895835052309|-1.2105226150142|-1.2105226150142|-1.2105226150142|-1.2105226150142|-1.2105226150142|-1.2246361894726|-1.2573736092911|-1.269915073168|-1.2779569194785|-1.2779569194785|-1.282174340671|-1.3079714485734|-1.3244127442141|-1.3481700304727|-1.3481700304727|-1.3585778412532|-1.3733642429456|-1.3998491797563|-1.4189255324076|-1.4189255324076|-1.4189255324076|-1.4189255324076|-1.4189255324076|-1.4189255324076|-1.4189255324076|-1.4189255324076|-1.4189255324076|-1.4189255324076|-1.4189255324076|-1.4189255324076|-1.4189255324076|-1.4189255324076|-1.4189255324076|-1.4662506544005|-1.4778895933773|-1.5117661908099|-1.5231914133975|-1.5231914133975|-1.5231914133975|-1.5231914133975|-1.5231914133975|-1.5231914133975|-1.5231914133975||-1.5438497135108|-1.5438497135108|-1.5438497135108|-1.5584441897014|-1.579120774724|-1.579120774724|-1.579120774724|-1.579120774724|-1.579120774724|-1.579120774724|-1.579120774724|-1.6039119513585|-1.6238465807785|-1.6509962106136|-1.6543780094787|-1.6543780094787|-1.6696977622426|-1.6923984901302|-1.6923984901302|-1.7224428472909|-1.7262698211043|-1.7566887049509|-1.7572652530485|-1.7829384913923|-1.7829384913923|-1.7975427961881|-1.8094417828757|-1.8094417828757|-1.8181033883342|-1.8181033883342|-1.8181033883342|-1.8181033883342|-1.8181033883342|-1.8209481210454|-1.8703867959693|-1.8838186846524|-1.9067588407848|-1.9067588407848|-1.9067588407848|-1.9241765096291|1.6666731787058|1.6666731787058|1.6666731787058|1.6666731787058|1.6666731787058|1.6666731787058|1.6666731787058|1.6666731787058|1.6666731787058|1.6666731787058|1.6666731787058|1.6666731787058|1.6235812651153|1.6084792334764|1.5582899867091|1.5582899867091|1.5582899867091|1.5582899867091|1.5582899867091|1.5582899867091|1.5582899867091|1.5582899867091|1.5582899867091|1.5582899867091|1.5582899867091|-1.8263053030916|-1.8263053030916|-1.8263053030916|-1.8539967463419|-1.8539967463419|-1.8539967463419|-1.8539967463419|-1.8539967463419|-1.8539967463419|-1.8787186660154|-1.9590762497963|-1.9934180646011|-2.0255837831408|-2.0255837831408|-2.0255837831408|-2.0697392038247|-2.0697392038247|-2.1112657577617|-2.1202953028263|-2.1587170282537|-2.1608605364287|-2.1608605364287|-2.1608605364287|-2.1608605364287|-2.1739005820976|-2.1827785349464|-2.1827785349464|-2.250254019165|-2.2958902925457|-2.2958902925457|-2.2958902925457|-2.3036136347812|-2.3036136347812|-2.3036136347812|-2.3036136347812|-2.3036136347812|-2.3036136347812|-2.3370707453138|-2.3608040369269|-2.3608040369269|-2.3608040369269|-2.4405124568021|-2.4405124568021|-2.4405124568021|-2.4405124568021|-2.4405124568021|-2.4405124568021|-2.4405124568021|-2.4405124568021|-2.4405124568021|-2.4405124568021|-2.4405124568021|-2.5211248953117|-2.5690905573925|-2.5690905573925|-2.5690905573925|-2.5690905573925|-2.5690905573925|-2.6494390114541|-2.6494390114541|-2.6553210400205|-2.7453011829171|-2.7579735339855|-2.7579735339855|-2.7579735339855|-2.7579735339855|-2.8290817805104|-2.930479825423|-2.9452553335007|-3.0303039601317|-3.0303039601317|-3.0303039601317|-3.0303039601317|-3.0303039601317|-3.0303039601317|-3.0303039601317|-3.0303039601317|-3.0324941395712|-3.0324941395712|-3.0324941395712|-3.0324941395712|-3.0324941395712|-3.0324941395712|-3.0324941395712|-3.0694982842134|-3.0694982842134||2.5320814372324|2.5320814372324|2.5320814372324|2.5320814372324|2.5320814372324|2.5320814372324|2.5320814372324|2.5320814372324|2.3266685985275|2.3266685985275|2.3266685985275|2.2671317946854|2.1000907566749|2.0929392652996|2.0929392652996|2.0067658244777|-2.4340746802906|-2.4340746802906|-2.4340746802906|-2.4340746802906|-2.4340746802906|-2.4340746802906|2.1652456370462|2.1652456370462|2.1652456370462|2.1652456370462|2.1652456370462|2.1652456370462|2.0688283937362|2.0109765867021|2.0109765867021|2.0109765867021|1.8518072211771|1.8220577684684|1.8220577684684|1.8220577684684|1.8220577684684|1.8220577684684|1.8147994925455|1.8147994925455||1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455|1.8147994925455
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||5.8202659511278|5.8202659511278|5.8202659511278|5.8202659511278|-7.3786679471339|-7.3786679471339|-7.3786679471339|-7.3786679471339|-7.3786679471339|-7.3786679471339|-7.3786679471339|-7.3786679471339|-7.3786679471339|-7.3786679471339|-7.3786679471339|-7.3786679471339|-7.3786679471339|-7.3786679471339|-7.6874089731999|-7.888787668527|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.2427518276595|-8.9391684960682|-9.2379652605408|-9.4227390406257|-9.5530434844368|-9.7230845682925|-9.7230845682925|-9.7230845682925|-9.7230845682925|-9.7230845682925|-9.7230845682925|-9.7230845682925|-9.7230845682925|-9.7230845682925|-9.7230845682925|-10.114538139006|-10.211746733076|-10.211746733076|-10.211746733076|-10.315829321948|8.6082709427246|8.6082709427246|8.6082709427246|8.6082709427246|8.6082709427246|8.6082709427246|8.6082709427246|8.6082709427246|8.6082709427246|8.6082709427246|8.6082709427246|8.6082709427246|8.6082709427246|8.6082709427246|8.6082709427246|8.6082709427246|8.5425235557963|8.5161167917813|8.5161167917813|8.5161167917813|8.5161167917813|7.6631560378128|-9.4586052560511|-9.4586052560511|-9.4586052560511|-9.934561083019|-10.393593955555|-10.393593955555|-10.468853870039|-10.468853870039|-10.468853870039|-10.468853870039|-10.468853870039|-10.904281738737|-11.121424440255|-11.457138171582|-11.685708698066|-11.823009632729|-11.94925808697|-11.94925808697|-11.94925808697|-12.260287388486|-12.288626398474|-12.288626398474|-12.504302061039|-12.504302061039|-12.504302061039|-12.504302061039|-12.504302061039|-12.504302061039|-12.504302061039|-12.504302061039|-12.504302061039|-12.543668999095|-13.287410327482|-13.374587031616|-13.374587031616|-13.374587031616|-13.374587031616|-13.374587031616|-13.374587031616|-13.374587031616|-13.374587031616|-13.374587031616|-13.374587031616|-13.374587031616|-13.374587031616|-13.860652151388|-13.945169332603|-14.044632411643|-14.232924912422|-14.575471796426|-14.961635710831|-15.081078802946|-15.081078802946|-15.081078802946|-15.081078802946|-15.223420923952|-15.321606483502|-15.321606483502|-15.321606483502|-15.321606483502|-15.386502434526|-15.386502434526|-15.386502434526|-15.386502434526|-15.386502434526|-15.684489357042|-15.684489357042|-15.684489357042|-15.684489357042|-15.684489357042|-15.684489357042|-15.788321030987|13.815933149341|13.815933149341|13.815933149341|13.815933149341|13.815933149341|13.815933149341|13.815933149341|13.815933149341|13.815933149341|13.815933149341|13.815933149341|13.815933149341|13.815933149341|13.815933149341|13.815933149341|13.578815320336|13.204239054083|12.865820959276|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.802945292605|-14.86438365845|-15.065981874512|-15.217757288666|-15.603063760037|-16.258960231404|14.274680546088|14.274680546088|14.274680546088|14.274680546088|14.274680546088|14.274680546088|14.274680546088|14.274680546088|13.921866605859|13.750159902801|13.750159902801|13.750159902801|13.605733204142|13.511926121464|13.046584229724|12.955522300465|12.955522300465|12.955522300465|12.955522300465|12.955522300465|12.955522300465|12.955522300465|12.955522300465|12.955522300465|12.955522300465|12.955522300465|12.955522300465|12.955522300465|12.955522300465|12.955522300465|12.667246820379|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|-15.176405065065|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974|12.727556178974
09559|41493|/equities/santander-chil|MSCI_EEM||68.666637426912|68.666637426912|68.666637426912|68.666637426912|68.666637426912|68.666637426912|68.666637426912|68.666637426912|65.534598887297|64.210110519034|64.10400989067|62.533343712615|61.997605447556|61.820743289731|61.820743289731|61.498052507796|60.876984974863|60.876984974863|60.876984974863|60.693313383529|59.898127422806|59.637361802522|57.594847244094|56.739276402604|56.342529607494|55.201145093396|55.139067799901|55.139067799901|52.595077045599|51.498207549904|51.498207549904|51.498207549904|51.498207549904|51.498207549904|51.498207549904|51.498207549904|51.498207549904|51.343562104806|51.329672679696|51.329672679696|51.329672679696|51.329672679696|51.329672679696|51.329672679696|50.670745489105|49.441942026333|48.917710624487|48.331021982598|48.261439805313|48.261439805313|48.261439805313|48.261439805313|47.536041795196|46.904794281379|46.904794281379|46.904794281379|46.904794281379|46.904794281379|45.056437776768|44.153818658418|43.407021791214|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.298897146896|42.235441393009|40.371601310429|40.112815948958|40.112815948958|40.112815948958|40.112815948958|40.112815948958|40.112815948958|40.112815948958|40.112815948958|40.112815948958|40.112815948958|40.112815948958|40.112815948958|40.112815948958|40.112815948958|39.657820485957|39.019550842409|39.019550842409|39.019550842409|39.019550842409|39.019550842409|38.144579722224|37.066847299799|36.227571778016|36.097723133711|36.097723133711|36.097723133711|36.0558708325|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|36.037412732722|33.601366142301|32.686329555642|32.686329555642|32.686329555642|32.686329555642|32.686329555642|32.686329555642|32.686329555642|32.686329555642|32.686329555642|32.686329555642|32.356047418527|30.93471609532|29.678524933249|28.666308467024|-32.974293587686|-32.974293587686|-32.974293587686|-32.974293587686|-32.974293587686|-32.974293587686|-32.974293587686|-32.974293587686|-32.974293587686|-32.974293587686|-32.974293587686|-32.974293587686|-33.83160381906|-33.83160381906|-34.057356417099|-34.515687662779|-34.515687662779|-34.663334999391|-34.663334999391|-34.663334999391|-34.663334999391|-35.026610574983|-35.026610574983|-35.256992241022|-35.256992241022|-35.256992241022|-35.954935340083|-35.954935340083|-36.794043632831|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|31.183864856219|30.374861267381|30.086976708666|30.086976708666|29.857849003756|28.978962661915|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.124215782239|-36.426479750821|-38.004639440763|-38.004639440763|-38.004639440763|-38.004639440763|-38.004639440763
09560|103247|/equities/winbond|MSCI_EEM||85.346052898999|85.346052898999|85.346052898999|85.346052898999||85.346052898999|85.346052898999|85.346052898999|77.69561509516|74.222904304952|73.742115131452|59.15790782089|54.103231590268|51.481370468136|48.317073509471|48.317073509471|48.317073509471|48.317073509471|48.317073509471|41.351945632495|41.351945632495|34.50771707274|31.523105217811|31.523105217811|26.292341207791|25.227600282352|22.108444419085|18.77327125887|15.800856678794|14.580799532417|14.580799532417|14.580799532417|14.580799532417|14.580799532417|14.580799532417|14.580799532417|14.580799532417|14.580799532417|14.580799532417|-20.808647931445|-20.808647931445|-20.808647931445|-20.808647931445|-20.808647931445|-20.808647931445|-20.808647931445|-21.256830547505|-21.457589412457|-21.467703296234|-21.467703296234|15.790942787893|15.790942787893|15.790942787893|15.103825277496|14.266450298186|14.266450298186|13.690501094257|-17.656757640414|-17.656757640414||-17.656757640414|-17.656757640414|-18.510286648597|-18.525318180549|-19.120145487477|-19.120145487477|-19.436273283086|-19.962526209179|-21.083361395006|-21.63429086275|-22.476990038235|-23.131469039367|-23.131469039367|-23.859966680127|-24.202740374227|-24.761377642574|-25.08138322626|-25.08138322626|-25.08138322626|-25.545981510861|-27.328044813225|-27.328044813225|-27.328044813225|-27.328044813225|-27.328044813225|-27.642271802767|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|23.419421313609|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.778303083561|22.744947045801|21.747295266784|21.441997720574|21.334778168363|21.334778168363|21.334778168363|21.334778168363|21.334778168363|21.334778168363|21.334778168363|20.660735821904|20.248277478948|19.716723024331|19.56794236261|19.56794236261|19.017936837016|-23.458851622859|-23.458851622859|-23.458851622859|-23.458851622859||-23.458851622859|-23.458851622859|-23.458851622859|-23.458851622859|-23.458851622859|-23.458851622859|-23.458851622859|-23.458851622859|-23.458851622859|-23.458851622859|-23.458851622859|-23.458851622859|-23.458851622859|-23.458851622859|-23.458851622859|-23.703640960518|-23.703640960518|-24.755393477351|-25.481291736682|-25.481291736682|-25.93047679954|-25.93047679954|-25.93047679954|-25.93047679954|-25.93047679954|-25.93047679954|-25.93047679954|-25.93047679954|-25.93047679954|-28.165822284014|-29.558702752095|-31.497096270435|25.447907604761|25.447907604761|25.447907604761|25.447907604761|25.447907604761|25.447907604761|25.447907604761|25.447907604761|25.447907604761|25.447907604761|25.447907604761|25.447907604761|25.447907604761|25.447907604761|25.447907604761|25.296005423408|25.059385387479|25.045322747461||25.045322747461|25.045322747461|25.045322747461|25.045322747461|25.045322747461|-32.0894711106|-32.0894711106|-32.0894711106|-32.0894711106|-32.0894711106|-32.0894711106|-32.0894711106|-32.0894711106|-32.0894711106|-32.0894711106|-32.211506482514|-32.895233600838|-34.376727600344|-34.820740403343|-37.143003240347|27.643608105187|27.643608105187|27.643608105187|27.643608105187|27.643608105187|27.643608105187|27.643608105187|27.643608105187|27.643608105187|27.643608105187|27.643608105187|27.643608105187|27.643608105187|27.643608105187|27.643608105187
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||-4.1239918171641|3.3001508754657|3.3001508754657|3.3001508754657|3.3001508754657|3.3001508754657|3.3001508754657|3.3001508754657|3.3001508754657|3.3001508754657|3.3001508754657|3.3001508754657|3.3001508754657|3.3001508754657|3.3001508754657|3.3001508754657|3.0139219609809|3.0139219609809|3.0139219609809|3.0139219609809|3.0139219609809|3.0139219609809|3.0139219609809|3.0139219609809|3.0139219609809|3.0139219609809|3.0139219609809|3.0139219609809|3.0139219609809|3.0139219609809|2.7949132751438|2.6382370205956|2.6091198681113|2.6091198681113|2.5362441272998|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.5139580525501|2.4966200366664|2.4534665892575|2.4231263885345|2.4231263885345|2.4231263885345|2.4231263885345|2.4231263885345|2.4231263885345|2.4231263885345|2.4231263885345|2.3934738513989|1.9999708463928|-2.7718261860304|-2.7718261860304|-2.9242513469516|-3.002501519925|-3.0755572279367|-3.1772858920001|-3.2742065524948|-3.3316719033646|-3.3316719033646|-3.3316719033646|-3.3316719033646|-3.4113021535263|-3.5308913569302|-3.6493237262137|-3.7431375721172|-3.7897345608432|-3.7897345608432|-3.7897345608432|-3.7897345608432|-3.7897345608432|-3.7897345608432|-3.7897345608432|-3.7897345608432|-3.7897345608432|-3.7897345608432|-3.8158289402759|-3.8158289402759|-3.8158289402759|-3.8158289402759|-3.8158289402759|-3.8158289402759|-3.8158289402759|-3.8158289402759|-3.8158289402759|-3.8264765838822|-3.9788629589301|-4.0565143092718|-4.0678385235927|-4.0678385235927|-4.0678385235927|-4.1181538610614|-4.2012821070526|-4.3593606718497|-4.3593606718497|-4.3792896147256|-4.428011824526|-4.428011824526|-4.4566797833064|-4.5079214052379|-4.5079214052379|-4.5079214052379|-4.5765795261793|-4.7206437754557|-4.8596043109812|-4.9962269994856|-5.0406506617424|-5.0406506617424|-5.2657229458356|-5.5073974533535|-5.5073974533535|-5.5073974533535|-5.5073974533535|-5.5073974533535|-5.5073974533535|-5.5073974533535|-5.5617419674383|-5.5617419674383|-5.5617419674383|-5.5617419674383|-5.6519355723578|-5.8038172136102|-5.8051446674235|-5.8051446674235|-5.8079384165746|-5.943812830181|-5.943812830181|-5.9527598930265|-5.9527598930265|-5.9527598930265|-5.9527598930265|-6.3117407340652|-6.3117407340652|-6.5147118589223|-6.5796797828476|-6.6602690122584|-6.6602690122584|-6.6602690122584|-6.6602690122584|-6.6602690122584|-6.6602690122584|-6.6602690122584|-6.6602690122584|-6.6602690122584|-6.6602690122584|-6.6602690122584|-6.6602690122584|-6.8051769439711|-6.8051769439711|-6.8051769439711|-6.9035299027776|-6.9972590267922|-6.9972590267922|-7.2052879400017|-7.3475421873466|-7.7906022036225|-8.1784472690854|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|-8.2200375734569|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.5275743941946|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524|6.4284086522524
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||-22.625390837727|-22.902859503028|-22.902859503028|-24.333731551962|-24.924930038272|-25.387790503103|-25.387790503103|-26.735321060374|-26.749262497359|-26.749262497359|-26.749262497359|-27.113069505089|-27.718408975991|-28.037955930931|-28.300698160515|-28.300698160515|-28.541420273633|-28.77991094043|-29.684345239292|-30.392800324372|-30.879000232409|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-30.932865824592|-31.586794763021|-32.140755261439|-32.140755261439|-32.140755261439|-32.140755261439|-32.140755261439|-32.140755261439|-32.281399034415|-32.281399034415|-32.281399034415|-32.281399034415|-32.281399034415|-32.281399034415|-32.281399034415|-32.281399034415|-32.281399034415|-32.281399034415|-32.281399034415|-32.281399034415|-32.281399034415|-32.281399034415|-33.053220509329|-33.573165283921|26.776022051432|26.776022051432|26.776022051432|26.776022051432|26.776022051432|26.776022051432|26.776022051432|26.776022051432|26.776022051432|26.776022051432|26.776022051432|24.17946688186|-28.297686113358|-28.297686113358|-28.297686113358|-28.297686113358|-28.297686113358|-28.297686113358|-28.869096135034|-29.985107367716|24.477015443811|24.477015443811|24.477015443811|24.477015443811|24.477015443811|24.477015443811|24.477015443811|24.477015443811|24.477015443811|24.477015443811|24.477015443811|-29.221368742564|-29.221368742564|-29.221368742564|-29.221368742564|-29.785746942649|-29.785746942649|-29.785746942649|-29.785746942649|-29.785746942649|-29.785746942649|-29.785746942649|-29.785746942649|-29.785746942649|-29.785746942649|-29.785746942649|-29.785746942649|-30.1224963783|-31.479995899595|-31.705860967858|-31.705860967858|-31.705860967858|-31.705860967858|-31.705860967858|-32.303734535887|-32.830349006055|-32.830349006055|-32.830349006055|-33.136498598918|-34.093332878599|-34.942591260814|-36.447323347621|-36.537026327509|-37.21432146425|-37.21432146425|-37.411438400395|-37.411438400395|-37.411438400395|-37.411438400395|-37.411438400395|-37.411438400395|-37.411438400395|-37.411438400395|-37.411438400395|-37.411438400395|-37.411438400395|-37.411438400395|-37.838821339218|-38.146160794981|-38.146160794981|-38.146160794981|-38.146160794981|-38.146160794981|-38.146160794981|-38.146160794981|-38.222957401019|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-38.714046580991|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-39.411674200614|-41.688178081964|-41.688178081964|-42.283531740478|-42.898473142933|-42.898473142933|-42.898473142933|-42.898473142933|-42.898473142933|-42.898473142933|-42.898473142933|-43.08885984879|-45.940399704832|-48.030999566072|-48.392832863059|-51.682813339461|-52.462570487381|-54.390635502472|-56.947326885478|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-57.603733507515|-62.251369758581|-65.929855872233|-69.301291096033|-76.895380033189|-82.616086340164|-82.616086340164|-86.277316994375|-86.458963759415|-90.407185006664|-95.169649787|-100.81100240819
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||13.800223975853|13.800223975853|13.800223975853|13.800223975853|13.770805417913|13.488117071674|12.421241438705|12.183045400864|12.15782861101|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|11.630957507461|9.4688422408033|-14.461799566843|-14.461799566843|-14.886049079426|-14.886049079426|-14.910060534664|-14.910060534664|-15.142289728796|-15.339210928452|-15.938011793044|-16.136680342254|-16.340755914645|-17.284173143127|-17.860192338867|13.489712631065|13.489712631065|13.489712631065|13.489712631065|13.489712631065|13.489712631065|12.661902864066|11.896558398766|10.841781463865|10.841781463865|10.841781463865|10.64198026684|9.4099773833825|-13.865310200302|-13.865310200302|-13.865310200302|-13.865310200302|-13.865310200302|-13.865310200302|-13.865310200302|-14.120344436001|-14.322049233462|-14.518943783471|-14.732159717026|-15.289505927737|-15.289505927737|-15.289505927737|-15.615006465575|-16.297785144008|-17.272595397307|-17.272595397307|-17.272595397307|-17.272595397307|-17.272595397307|-17.272595397307|-17.272595397307|-18.008439001853|-18.233134369564|-18.233134369564|-18.736816199303|-19.477573800617|-20.523971001896|-21.275149118499|-21.275149118499|-22.055721401722|-22.461702775277|-22.461702775277|-22.461702775277|-22.736337237135|-23.085929610746|-23.533255182391|-24.13806203856|-25.261179012876|-25.687977520207|-25.894416875284|-25.894416875284|-26.908241663422|-29.213046826749|19.344569583283|19.344569583283|19.344569583283|19.344569583283|19.344569583283|19.344569583283|19.344569583283|19.344569583283|19.344569583283|19.344569583283|19.344569583283|19.344569583283|19.344569583283|19.344569583283|19.344569583283|19.344569583283|19.190519009531|19.190519009531|18.072798687552|16.583665695824|14.859075344364|14.859075344364|14.859075344364|12.442010023031|12.442010023031|12.442010023031|-21.787543921596|-21.787543921596|-21.787543921596|-22.282826588028|-22.314251817458|-24.150279589486|-25.065866651349|-25.239851940797|-26.260945731982|-26.444384396721|-29.727093710556|-30.599548037466|-30.79394264532|-31.193269203249|-32.159188321502|-33.886072690044|-33.886072690044|-33.886072690044|-33.886072690044|-33.886072690044|-33.886072690044|-33.886072690044|-33.886072690044|-33.886072690044|-33.886072690044|-33.886072690044|-33.886072690044|-35.767302361632|-36.067637980099|-36.067637980099|-36.067637980099|-37.430153277313|-37.875170180969|-39.43241092648|-39.683234129635|-42.521370793148|-47.673746427743|-50.613549376189|-50.613549376189|-50.613549376189|-50.613549376189|-50.613549376189|-50.613549376189|-53.330309539002|-53.330309539002|-56.347566663074|-60.427850152438|-62.064966118225|-62.064966118225|-62.064966118225|-62.064966118225|-62.064966118225|-62.064966118225|-62.064966118225|-62.064966118225|-62.064966118225|-62.064966118225|-62.064966118225|-64.641626513897|-64.641626513897|-66.799577504045|-66.799577504045|-66.799577504045|-66.799577504045|-70.843976106518|-70.932064370191|-70.932064370191|-70.932064370191|-77.101770567191|-77.101770567191|-77.101770567191|-79.568545040393|-79.568545040393|-82.240049027628|-85.019500148767|-91.454998215563
09564|943698|/equities/nanya-tech|MSCI_EEM||223.16658765464|223.16658765464|223.16658765464|223.16658765464||223.16658765464|223.16658765464|223.16658765464|195.60176406072|175.27973784524|168.00526427249|144.50584919165|133.47872132406|121.27768336289|121.27768336289|121.27768336289|121.27768336289|121.27768336289|121.27768336289|99.058537069883|97.009485633204|76.732761814671|65.666989894655|65.666989894655|52.586408774974|52.586408774974|46.740457076631|38.972728008255|38.819459426551|38.819459426551|38.819459426551|38.819459426551|38.819459426551|38.819459426551|38.819459426551|38.819459426551|38.819459426551|38.819459426551|38.819459426551|38.819459426551|36.010511067343|30.622790922536|29.55091542073|29.55091542073|29.55091542073|29.55091542073|29.55091542073|29.55091542073|29.55091542073|29.55091542073|29.55091542073|29.55091542073|29.55091542073|27.704445937314|27.704445937314|27.704445937314|25.811335473572|-38.479899401049|-38.479899401049||-38.479899401049|-38.479899401049|-38.479899401049|-39.516555250331|-42.011486498716|-42.011486498716|-42.059987668862|-44.033318869129|-45.83979815008|-47.78866300055|-50.401291417508|-52.287547163862|-53.92505270099|-55.916725647178|-56.346361914968|-57.17651535813|-60.053517052721|-60.053517052721|-60.053517052721|-60.820574969264|-65.256193816896|-66.33058410547|-66.33058410547|-66.33058410547|-66.33058410547|-73.111759990032|-76.924178487257|-77.230917818939|-77.230917818939|-77.230917818939|-77.230917818939|-77.230917818939|-77.230917818939|-77.230917818939|-78.099282209269|-78.099282209269|-78.112588318252|-78.112588318252|-78.112588318252|-78.112588318252|-78.112588318252|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|63.066221631015|62.201360928178|59.717728787441|59.717728787441|58.303032748985|56.742444815768|56.742444815768|56.742444815768|56.742444815768|56.742444815768|56.742444815768|55.030491950924|52.778324686614|51.159249185553|50.036110105621|50.036110105621|49.773595633462|49.773595633462|48.751776109118|48.751776109118|48.751776109118||47.493233835794|47.493233835794|47.493233835794|47.493233835794|47.493233835794|47.493233835794|47.493233835794|47.493233835794|47.493233835794|47.493233835794|45.609150529015|-57.218507575076|-57.218507575076|-57.218507575076|-57.218507575076|-57.218507575076|-57.218507575076|-57.634452183027|-60.838279440424|-61.070311337071|-63.028122563447|-63.097188759817|-63.097188759817|-63.097188759817|-63.097188759817|-63.097188759817|-63.097188759817|-63.097188759817|-63.188545228126|-68.134495206544|-70.960547389663|-73.183942307009|-77.548825887589|-77.802257460023|-77.802257460023|-77.853016678763|-77.853016678763|-77.853016678763|-77.853016678763|-79.192239779314|-79.908041868034|-81.981157631148|67.37286128979|67.37286128979|67.37286128979|67.37286128979|67.37286128979|67.37286128979|67.37286128979|64.15873697048||63.753541548591|63.753541548591|63.753541548591|63.753541548591|63.753541548591|63.753541548591|63.528445470899|63.528445470899|60.648270965251|-76.820148058358|-76.820148058358|-76.820148058358|-76.820148058358|-76.820148058358|-76.820148058358|-76.820148058358|-78.766830836869|-79.709049003037|-79.709049003037|-82.321170560422|-83.195743922727|-84.817489602319|-85.086100660156|-85.867889919094|-88.958767509253|-91.848474102|-91.848474102|-94.042747052488|-98.514165171845|-99.890146729655|-99.890146729655|-99.890146729655|-99.890146729655|-99.890146729655|-99.890146729655
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||57.805485955007|57.805485955007|57.805485955007|57.805485955007|57.805485955007|57.805485955007|57.805485955007|57.805485955007|57.805485955007|57.805485955007|55.125540670562|54.883251489445|54.883251489445|53.318236991266|53.318236991266|52.839057252853|52.839057252853|52.62715210495|52.62715210495|52.62715210495|52.62715210495|52.62715210495|52.62715210495|52.62715210495|52.62715210495|52.62715210495|52.62715210495|52.417116425408|48.797111588466|45.312515775347|45.312515775347|45.312515775347|45.312515775347|45.312515775347|45.312515775347|45.312515775347|43.157551173794|41.840613661461|40.380682108858|40.14686851817|39.33818838682|37.822585752141|37.822585752141|37.822585752141|37.822585752141|37.822585752141|37.822585752141|37.822585752141|37.822585752141|37.822585752141|37.822585752141|37.822585752141|37.822585752141|37.822585752141|37.822585752141|37.822585752141|37.822585752141|35.496762251999|34.670638286073|34.670638286073|34.670638286073|31.721987979839|31.721987979839|31.721987979839|31.721987979839|31.721987979839|31.721987979839|31.588319214659|30.402541448231|30.402541448231|30.402541448231|30.402541448231|30.402541448231|30.402541448231|30.402541448231|30.402541448231|30.402541448231|30.402541448231|29.406158978802|29.054066506869|28.519342550043|28.519342550043|28.519342550043|27.93815987243|-35.124585887656|-35.124585887656|-35.124585887656|-35.124585887656|-35.124585887656|-35.124585887656|-35.124585887656|-35.124585887656|-35.521205342329|-36.698005796049|-38.397817850747|-38.877876499102|-38.877876499102|-38.877876499102|-38.877876499102|-38.877876499102|-38.877876499102|-38.877876499102|-38.877876499102|-38.877876499102|-38.940720673104|-38.940720673104|-38.940720673104|-38.940720673104|-38.940720673104|-38.940720673104|-38.940720673104|-38.940720673104|-38.940720673104|-38.940720673104|-41.030246120581|-43.247495392836|34.648979973202|34.648979973202|34.648979973202|34.648979973202|34.648979973202|34.648979973202|34.648979973202|33.744422726505|32.985832219105|32.985832219105|32.985832219105|32.985832219105|31.508147138998|31.332187339903|31.332187339903|29.579655617742|28.243503325811|26.702783312655|25.913593046828|25.913593046828|25.913593046828|25.913593046828|25.913593046828|25.913593046828|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.714746031182|25.065270672261|24.75696909209|23.129409602173|-36.777895648442|-36.777895648442|-36.777895648442|-36.777895648442|-36.777895648442|-36.777895648442|-36.777895648442|-36.777895648442|-36.777895648442|-36.777895648442|-37.630361777719|-37.630361777719|-38.504119250726|-38.504119250726|-40.063708181692|-40.063708181692|-40.063708181692|-40.063708181692|-40.063708181692|-40.063708181692|-40.063708181692|-40.063708181692|-40.063708181692|-42.073854270189|-42.073854270189|-46.3417817383|-49.190313368924|-49.519792483789|-50.175324782775|-56.350916713528|-57.310179544253|-57.310179544253|-57.310179544253|-57.310179544253|-59.246971240011|-59.246971240011|-59.246971240011|-59.246971240011|-59.246971240011|-59.246971240011|-59.246971240011|-59.246971240011|-59.435636642208|-65.626373850229|-65.757652884997|-65.757652884997|-65.757652884997|-65.757652884997|-65.757652884997|-67.469461715672|-67.469461715672|-67.469461715672|-67.469461715672|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-67.678616441937|-72.077906835578|-74.872672651103|-79.735748288687|-81.949720803959|-86.003577594473|-87.020086055016|-94.757873275783|-95.745969696074|-100.13830091692|-102.27644753165|-105.35994026073
09566|27153|/equities/mexichem|MSCI_EEM||16.280468633223|16.280468633223|16.280468633223|16.280468633223|16.280468633223|16.280468633223|14.369965423531|14.114962221723|13.734880075777|13.734880075777|13.734880075777|13.734880075777|13.734880075777|13.734880075777|13.734880075777|13.734880075777|13.734880075777|13.734880075777|13.734880075777|13.734880075777|13.734880075777|13.734880075777|13.734880075777|13.734880075777|13.734880075777|12.930977037577|12.668863432305|12.371514471259|-15.112969273109|-15.112969273109|-15.112969273109|-15.112969273109|-15.447743223528|-15.669991803292|-15.669991803292|-15.936942657059|-15.936942657059|-15.936942657059|-15.936942657059|-16.283825009206|-16.98869428937|-17.071882728122|-17.564314581048|-17.616125308726|-17.616125308726|-17.616125308726|-17.616125308726|-17.616125308726|-17.616125308726|-17.616125308726|-17.616125308726|-17.616125308726|-17.616125308726|-17.616125308726|-17.616125308726|-17.616125308726|-17.616125308726|-17.616125308726|-17.616125308726|-17.927917069035|-18.551574302865|-18.645638387681|-19.301264675989|-19.740635423177|-19.740635423177|-21.005705917669|-22.306996613883|-22.306996613883|-22.306996613883|-22.306996613883|-23.527774049334|-23.61030441025|-23.975338572696|-24.640933057152|-25.388694427198|-25.388694427198|-25.388694427198|-25.388694427198|-25.388694427198|-25.789660080479|-26.834622074284|-27.776802461587|-28.239633181019|-28.239633181019|-29.286814586237|-31.075160015036|-31.075160015036|-31.075160015036|-31.075160015036|-31.630178438744|-33.570753507174|-33.617878847866|-33.617878847866|-33.617878847866|-35.642087969017|-36.735096331914|-36.819379878731|-36.819379878731|-37.28097701149|-39.797753069984|30.093452878097|30.093452878097|30.093452878097|-38.110860620248|-38.110860620248|-38.110860620248|-38.110860620248|-39.27484627378|-39.47736977811|-39.47736977811|-39.47736977811|-39.47736977811|-39.47736977811|-39.47736977811|-39.47736977811|-39.47736977811|-39.47736977811|-39.47736977811|-39.47736977811|-39.47736977811|-39.47736977811|-39.47736977811|-39.47736977811|-39.47736977811|-39.47736977811|-40.696521327179|33.570317130869|33.570317130869|33.570317130869|33.570317130869|33.570317130869|33.300457254831|33.300457254831|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|33.232649768654|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-41.393413333668|-42.288794178183|-43.902548942759|-46.276165390229|-46.840824221652|-46.840824221652|-48.175915081281|-49.896573524761|-51.142304823451|-52.042558058162|-53.37843403652|-53.37843403652|-53.37843403652|-55.902705773542|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|-56.337786164362|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|48.591655375579|46.62295132436|46.198833473939|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263|45.779805848263
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||13333.223176116|13333.223176116|13333.223176116|13333.223176116|13333.223176116|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-14997.564932331|-15186.857388097|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12802.348034659|12776.386705177|12470.818561308|12169.298401453|11914.387112726|11913.163102131|11913.163102131|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11811.36239518|11737.2915502|11014.935055778|11010.555624417|11010.555624417|10773.450693796|10659.354728778|10659.354728778|10659.354728778|10659.354728778|10659.354728778|10058.894143087|9968.9379367634|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9762.3286427768|9712.8096030854|9607.7778774176|9607.7778774176|9607.7778774176|9607.7778774176|9607.7778774176|9607.7778774176|9607.7778774176|9607.7778774176|9607.7778774176|9607.7778774176|9607.7778774176|9607.7778774176|9361.4754193528|9289.7317137899|9289.7317137899|9289.7317137899|9208.0352375443|9091.2058194937|9034.0620216597|8637.6244685108|8605.1934131158|8605.1934131158|8605.1934131158|8605.1934131158|8605.1934131158|8504.4371256842|8392.4856952047|-10068.959154065|-10068.959154065|-10068.959154065|-10068.959154065|-10068.959154065|-10068.959154065|-10129.843504516|-10428.43722724|-10673.83433092|-10673.83433092|-10673.83433092|-10816.528284044|-10816.528284044|-10816.528284044|-10816.528284044|-10816.528284044|-10816.528284044|-10816.528284044|-10816.528284044|-10816.528284044|-10816.528284044|-10981.198093382|-11081.207409308|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|9113.8318483076|8715.7268579571|8715.7268579571|8715.7268579571|8715.7268579571|8715.7268579571|8715.7268579571|8715.7268579571|8365.0853977301|8333.817108589|8108.68567621|7946.6442318778|7946.6442318778
09568|103526|/equities/wistron-corp|MSCI_EEM||126.10611544389|126.10611544389|126.10611544389|126.10611544389||126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|126.10611544389|119.14568382655|103.16187091839|100.61835596966|100.61835596966|100.61835596966|100.61835596966|100.61835596966|100.61835596966|100.61835596966|99.103728855179|97.470970667854|97.470970667854|97.470970667854|97.470970667854|96.578856297616|93.976506997351|92.205427979905|92.205427979905|92.205427979905|88.006031088784|86.590034543093|-109.56846292996|-109.56846292996|-109.56846292996|-109.56846292996|-109.56846292996|97.145385108835|97.145385108835|97.145385108835|97.145385108835|97.145385108835|97.145385108835|97.145385108835|97.145385108835|97.145385108835||97.145385108835|97.145385108835|97.145385108835|97.145385108835|97.145385108835|97.145385108835|97.145385108835|97.145385108835|97.145385108835|97.145385108835|97.145385108835|97.145385108835|-118.40872732159|-118.40872732159|-118.40872732159|-118.40872732159|-118.40872732159|-118.40872732159|-118.40872732159|-118.40872732159|-118.40872732159|-118.40872732159|-118.40872732159|-118.40872732159|-118.40872732159|-121.46524901915|-125.9058313958|-132.44725803268|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|105.96667420087|98.240749112079|-120.81690423234|-120.81690423234|-120.81690423234|-120.81690423234|-120.81690423234|-120.81690423234|-120.81690423234|-121.48544456941|-122.89494188607|-125.07215858367|-130.58397336672|-130.58397336672|-130.58397336672|-130.58397336672|-133.38775047406|-135.50861045106|-146.38724163436|-146.38724163436|-146.38724163436|-146.38724163436|-153.78026992373|-162.38918846506|-166.04354273895|-173.25499818222|-173.25499818222|-173.25499818222|-173.25499818222|114.89550163601|97.245001817785|89.68889090865|78.187657328106|63.936284563781|61.390318470797|59.100350041744|55.033722607688|54.998581692462|46.887314898973|41.144565961005|41.144565961005|41.144565961005|38.21242779523|38.21242779523|37.219366166656|35.710406512756|34.972674284532|32.766859383665|30.204844098712|29.947048617099|29.220123138808|29.220123138808|28.627914789411|28.536571585571|28.168413042399||27.167681666848|26.805756326778|26.542327946409|26.542327946409|26.542327946409|25.55814241699|24.642380654057|24.433199815442|24.354871820784|24.354871820784|24.354871820784|24.354871820784|24.354871820784|24.354871820784|24.354871820784|24.354871820784|24.354871820784|24.354871820784|24.354871820784|24.354871820784|24.354871820784|24.354871820784|24.297080118762|23.818978291206|-28.303592148026|-28.303592148026|-28.303592148026|-28.303592148026|-28.984546598019|-30.432185841271|-30.432185841271|-30.432185841271|-30.432185841271|-30.432185841271|-30.432185841271|-30.515661911548|-30.515661911548|28.263916988824|28.263916988824|28.263916988824|28.263916988824|28.263916988824|28.263916988824|28.263916988824|28.263916988824|28.263916988824|28.263916988824|28.263916988824|28.263916988824|28.263916988824||28.263916988824|27.901575216158|-30.613199960406|-30.613199960406|-30.613199960406|-30.613199960406|-30.613199960406|-30.613199960406|-30.613199960406|-30.613199960406|-30.613199960406|-30.613199960406|-30.613199960406|-30.613199960406|-30.613199960406|-30.613199960406|-30.613199960406|-30.613199960406|-30.720303074986|-30.720303074986|-30.720303074986|-30.720303074986|-30.720303074986|-30.720303074986|-31.425337067876|-31.772596508964|-32.661218173751|-33.265977922192|-33.265977922192|-33.265977922192|-33.265977922192|-33.265977922192|-33.265977922192|-33.265977922192|-33.265977922192
09569|100059|/equities/microport|MSCI_EEM||-13.478500683322|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|9.7330058343902|8.9182073782972|8.9182073782972|8.9182073782972|8.9182073782972|8.9182073782972|8.9182073782972|8.9182073782972|8.9112436093288|8.9112436093288|8.7458261160274|6.2002338572941|6.2002338572941|6.2002338572941|6.2002338572941|6.0963166743906|6.0963166743906|6.0963166743906|6.0963166743906|6.0963166743906|6.0963166743906|6.0963166743906|6.0963166743906|6.0963166743906|6.0963166743906|6.0963166743906|6.0963166743906|6.0963166743906|6.0963166743906|6.0963166743906|5.4590977027395|5.4590977027395|5.4590977027395|5.4590977027395|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|5.3006337502534|-6.7363894250211|-6.7363894250211|-6.7363894250211|-6.7363894250211|-6.7587661772102|-6.9275176557269|-7.1416864695777|-7.334095935317|-7.4145511833519|-7.4595011834404|-7.8044456248041|-7.9116064447558|-8.0190070358025|-8.2722303566123|-8.8422593669127|-8.8422593669127|-8.8869936486843|-8.8869936486843|-8.8869936486843|-8.8869936486843|-8.8869936486843|-8.8869936486843|-8.8869936486843|-9.014992689729|-9.4245650823883|-9.4245650823883|-9.4245650823883|-9.4245650823883|-9.4245650823883|-9.4245650823883|-9.4245650823883|-9.4245650823883|-9.4245650823883|-9.4245650823883|-9.6417388712888|-9.8347098601664|-10.586344481928|-11.201493927089|-12.062771157255|-12.325856398466|-12.350396340559|-12.812662726718|-14.902699974491|-14.902699974491|-14.902699974491|-14.902699974491|-14.902699974491|-14.902699974491|-14.902699974491|-15.357325146983|-15.357325146983|-15.357325146983|-16.101472349509|-16.703858185194|-17.100953526389|-17.671058914277|-17.942418883873|-17.942418883873|-18.520465451957|-19.499132845013|-19.499132845013|-19.499132845013|-19.499132845013|-19.499132845013|-19.499132845013|-19.499132845013|-19.648221301238|-19.648221301238|-19.648221301238|-19.935801770069|-21.044224078763|-22.006915524391|-23.167683816384|-23.546315855925|-24.798129182331|17.571148026784|17.571148026784|17.571148026784|17.571148026784|17.571148026784|17.571148026784|17.571148026784|17.571148026784|17.571148026784|17.571148026784|17.571148026784|17.571148026784|17.571148026784|17.426275055497|14.873638463119|-21.778857640606|-21.778857640606|-21.778857640606|-21.778857640606|-21.778857640606|-21.778857640606|-21.778857640606|-21.778857640606|-21.778857640606|-21.778857640606|-21.778857640606|-21.778857640606|-21.778857640606|-21.778857640606|-22.000953228586|-22.557725729008|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-23.715324764274|-24.657813474892|-25.217471729117|-26.08475567058|-26.997316320244|-28.731374403618|-28.731374403618|-28.731374403618|-28.731374403618|-29.63703282319|-34.068952697764|-34.78414985234|-35.692094925316|-36.448404427997|-36.448404427997|-39.959589133253|-41.559194919788|-41.767819269192|-41.91077598785|-43.044165126203|-44.928195732301|-48.201571112943|-48.495762328387|-49.819400765367|-53.383582408635|-54.121363993982|-54.121363993982|-54.121363993982|-57.774832801134|-61.506616676417|-63.154202660551|-63.874260594039|-70.046925753599|-70.046925753599|-70.046925753599|-71.212060197071|-71.212060197071|-71.212060197071|-73.646499668974|46.877865299367|46.877865299367|46.877865299367|46.877865299367|46.877865299367|46.877865299367|46.877865299367|45.295226928021|43.897220954514|43.897220954514|43.421619372474
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||30.947019664311|30.947019664311|30.947019664311|30.947019664311|28.856688278542|27.167429572594|25.507938845967|25.507938845967|24.446598671117|23.626320871849|23.626320871849|23.626320871849|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.177560064058|23.171734620973|22.182016904762|22.182016904762|20.45329224088|20.45329224088|20.45329224088|20.45329224088|19.04114976835|19.04114976835|19.04114976835|18.000859645542|18.000859645542|18.000859645542|18.000859645542|18.000859645542|18.000859645542|18.000859645542|18.000859645542|18.000859645542|18.000859645542|18.000859645542|18.000859645542|17.520349247051|17.520349247051|17.520349247051|17.147610380465|16.395148658849|16.395148658849|16.395148658849|16.395148658849|15.627912354036|15.627912354036|15.627912354036|15.627912354036|15.627912354036|15.627912354036|15.627912354036|15.627912354036|15.627912354036|15.627912354036|15.627912354036|15.627912354036|15.627912354036|15.627912354036|15.627912354036|15.627912354036|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|15.101685885915|14.935106947992|14.935106947992|-18.677308764098|-18.677308764098|-18.677308764098|-18.677308764098|-18.677308764098|-18.677308764098|-18.677308764098|-18.677308764098|-18.677308764098|-18.677308764098|-18.677308764098|-18.677308764098|-18.677308764098|-18.677308764098|-19.212564960716|-20.832850208545|-21.252560632807|-21.252560632807|-21.252560632807|-21.252560632807|-21.252560632807|-21.252560632807|-21.252560632807|-21.252560632807|-21.252560632807|-21.252560632807|-21.252560632807|-21.252560632807|-21.252560632807|-21.252560632807|-21.252560632807|-22.074373476353|-22.41985384818|-22.41985384818|-22.41985384818|-22.41985384818|-22.474172876897|-23.867899469339|-25.048049484968|-25.048049484968|-25.048049484968|-25.048049484968|-25.433443722893|-25.433443722893|-25.433443722893|-25.433443722893|-25.433443722893|-26.151360496072|-26.344442244137|-27.344421991336|-27.875198824127|-28.769952543267|-28.822126979837|-29.193198013316|-29.520329007083|-29.520329007083|-29.520329007083|-31.742306930681|25.048672270248|25.048672270248|25.048672270248|25.048672270248|25.048672270248|25.048672270248|25.048672270248|25.048672270248|24.034182097591|22.574976843901|19.936066011928|-26.96024874089|-26.96024874089|-26.96024874089|-26.96024874089|-26.96024874089|-26.96024874089|-26.96024874089|-26.96024874089|-26.96024874089|-26.96024874089|-27.306365949553|-27.875143406619|-27.875143406619|-28.34148522425|-28.34148522425|-28.34148522425|-28.34148522425|-28.34148522425|-28.34148522425|-28.34148522425|-28.858886517952|-29.02798182811|-29.02798182811|-30.571754957191|-33.520559974237|-35.309790076728|-35.783611551386|-37.370838023404|-37.914415201853|-39.823101517233|-39.823101517233|-39.823101517233|-39.823101517233|-39.823101517233|-39.839510962526|-39.839510962526|-39.839510962526|-39.839510962526|-39.839510962526|-39.839510962526|-39.839510962526|-39.839510962526|-39.839510962526|-39.839510962526|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-40.133628129063|-41.362059539223|-42.529313658564|-42.529313658564|-42.529313658564|-42.529313658564|-43.087335161466|-44.959919415948|-44.959919415948|-44.959919415948|-44.959919415948|-44.959919415948|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073|35.035553955073
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||26.443194272538|26.443194272538|26.443194272538|26.443194272538|25.316882003701|25.045424317161|23.474915768085|23.448794551886|-27.970705546122|-27.970705546122|-27.970705546122|-27.970705546122|-28.513006251368|-28.876660293393|-28.876660293393|-28.876660293393|-29.160733269379|-29.730814667461|-30.731238298707|-30.731238298707|-30.731238298707|-30.731238298707|-30.731238298707|-30.731238298707|-30.731238298707|-30.731238298707|-30.731238298707|-30.731238298707|25.919335153008|25.919335153008|24.824817209668|23.890907531786|23.321007682006|22.802355379136|22.802355379136|22.375995617187|22.375995617187|21.782358890415|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.268922767163|-26.487176946817|-26.487176946817|-26.487176946817|-26.673530741994|-26.829477597678|-27.266087321666|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-27.959163963795|-28.700882008047|-28.700882008047|-29.417645510006|24.156433950854|24.156433950854|24.156433950854|24.156433950854|23.497426760409|22.851308677167|21.840812397556|21.840812397556|21.777292040274|20.526408699909|20.526408699909|20.417954263598|20.048838731879|19.579432418018|19.579432418018|19.579432418018|19.579432418018|19.579432418018|19.579432418018|19.579432418018|19.579432418018|19.579432418018|19.579432418018|19.579432418018|19.579432418018|19.579432418018|19.378036633763|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|18.399037425395|17.599819784557|17.489855692558|16.9570064785|16.151286045922|16.089705908975|-19.649038910898|-19.649038910898|-19.649038910898|-19.649038910898|-19.649038910898|-19.649038910898|-19.649038910898|-19.649038910898|-19.649038910898|-19.649038910898|-19.649038910898|-19.649038910898|-20.359544144772|-21.474881660831|-22.079702284481|-22.757841454791|-22.757841454791|-23.620101993666|17.842682491978|17.842682491978|17.842682491978|17.842682491978|17.842682491978|16.389939558968|16.389939558968|16.389939558968|16.389939558968|16.389939558968|16.389939558968|16.389939558968|16.389939558968|16.389939558968|16.389939558968|16.389939558968|16.389939558968|15.030211409446|14.206623775558|13.895137397003|11.702152666727|-16.211131105702|-16.211131105702|-16.211131105702|-16.211131105702|-16.211131105702|-16.211131105702|-16.211131105702|-16.211131105702|-16.211131105702|-16.211131105702|-16.211131105702|-16.211131105702|-16.211131105702|-16.211131105702|-16.211131105702|-16.211131105702|-16.544867897344|-17.158408218304|-17.633842209622|14.07238681635|14.07238681635|14.07238681635|14.07238681635|14.07238681635|14.07238681635|14.07238681635|14.07238681635|14.07238681635|13.579819444382|13.127798773143|12.454554055899|12.27856008076|11.31095564656|10.98883986796|10.673696533053|10.673696533053|10.673696533053|10.673696533053|10.673696533053|10.673696533053|10.673696533053|10.673696533053|10.673696533053|10.673696533053|10.673696533053|10.673696533053|8.8113298584007|8.2945331654044|8.0535371657977|7.3342081039889|-8.5589413436339|-8.5589413436339|-8.5589413436339|-8.5589413436339|-8.5589413436339|-8.5589413436339|-8.5610698221257|7.304516248988|7.304516248988|7.304516248988|7.304516248988|7.304516248988|7.304516248988|7.304516248988|7.304516248988|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056|7.1153526820056
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||39.881345802311|39.881345802311|39.881345802311|39.881345802311|38.991495827573|38.010550317651|36.59838741078|36.35198283482|36.35198283482|36.35198283482|36.35198283482|36.335011258383|36.335011258383|36.335011258383|36.335011258383|36.335011258383|35.610014348846|35.074458658277|33.839399297567|33.705119407534|33.705119407534|33.705119407534|33.705119407534|33.705119407534|33.705119407534|33.705119407534|33.705119407534|32.38350665609|32.070500674313|32.070500674313|32.070500674313|32.070500674313|30.820058483151|30.820058483151|30.820058483151|30.820058483151|30.820058483151|30.820058483151|30.820058483151|30.820058483151|30.651898536713|28.870225864021|28.626718018236|28.626718018236|28.626718018236|28.599131343302|27.885144495894|27.361271619719|26.626414351906|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|25.83555019748|20.425613280267|-28.617094608192|-28.617094608192|-28.617094608192|-28.617094608192|-28.617094608192|-28.838438771438|-28.86493224377|-29.041591106461|-30.426767917261|23.100703490103|23.100703490103|23.100703490103|23.100703490103|23.100703490103|23.100703490103|23.100703490103|23.100703490103|23.100703490103|22.853560302351|21.137288885751|20.613654063188|-29.676989160717|-29.676989160717|-29.676989160717|-29.676989160717|-29.676989160717|-29.676989160717|-29.676989160717|-29.676989160717|-29.676989160717|-29.676989160717|-29.676989160717|-29.738320971795|-30.456569885113|-30.456569885113|-31.204522264112|-33.182801816319|-33.95387809574|-33.95387809574|-33.95387809574|-35.301531344646|-36.251700752304|-37.907127121788|-37.907127121788|-37.907127121788|-37.907127121788|-37.907127121788|-37.907127121788|-37.907127121788|-38.774231897585|-38.774231897585|-39.663035484146|-41.350594304216|-41.840375091132|-41.840375091132|-41.840375091132|-41.840375091132|-43.855970967144|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|35.068188098358|32.631321804708|32.043134575625|30.125825967545|27.866044669411|26.99609719941|26.679687896739|26.679687896739|24.30723743016|-35.954208550822|-35.954208550822|-35.954208550822|-35.954208550822|-36.109552261974|-38.75379336956|-39.330299097993|-40.378914535166|-40.378914535166|-41.387577584291|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|32.239762901047|31.247506060843|-45.618802998049|-45.618802998049|-45.618802998049|-45.618802998049|-46.468165050594|-48.064215168521|-50.9468085867|-51.17247244824|-51.17247244824|-52.359689108471|-52.359689108471|-52.359689108471|-52.359689108471|-52.359689108471|-52.359689108471|-52.359689108471|-52.359689108471|-52.359689108471|-52.359689108471|-52.359689108471|36.988374828431|36.988374828431|36.988374828431|36.988374828431|36.988374828431|36.988374828431|36.988374828431|36.988374828431|36.988374828431|36.988374828431|36.988374828431|34.844789424576|33.864764256134|33.864764256134|33.864764256134
09573|13896|/equities/alpha-bank|MSCI_EEM||-4.1915714238133|-4.3229400917882|-4.3229400917882|3.551434927808|3.551434927808|3.551434927808|3.551434927808|3.4152054583881|3.3610993123169|3.3610993123169|3.2530547486539|3.1089912915302|3.1089912915302|3.1089912915302|3.1089912915302|3.1089912915302|3.1089912915302|3.1089912915302|3.1089912915302|3.1089912915302|3.1089912915302|3.1089912915302|3.1089912915302|3.1089912915302|2.9741568459485|2.9604899486682|2.9604899486682|2.9604899486682|2.9604899486682|2.9604899486682|2.9604899486682|2.9604899486682|2.7835443373942|2.6613611502935|2.6613611502935|2.6613611502935|2.6352902566382|2.4827668043186|2.2872964377988|2.2363156009097|2.2363156009097|2.2363156009097|2.234017284753|2.0629081285023|2.0289534237675|-2.4634112796981|-2.4634112796981|-2.4634112796981|-2.4634112796981|-2.4634112796981|2.0134858734569|2.0134858734569|1.9257622170406|1.7723468330124|1.6886076228066|1.5944045470874|1.5944045470874|1.5095328210372|1.4988306972444|1.4988306972444|1.4740618503822|1.4609576570472|1.4231750885073|-1.674082839677|-1.674082839677|-1.674082839677|-1.674082839677|-1.674082839677|-1.674082839677|-1.674082839677|-1.674082839677|-1.674082839677|-1.674082839677|-1.7363976573384|-1.7439385077879|-1.7439385077879|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4719059332733|1.4605066494284|1.4549473552626|1.4549473552626|1.4549473552626|1.3832470607671|1.3221911403772|1.3113285814829|1.3113285814829|-1.5934989574556|-1.5934989574556|-1.5934989574556|-1.5934989574556|-1.5934989574556|-1.5934989574556|-1.5934989574556|-1.5934989574556|-1.5934989574556|-1.5934989574556|-1.5934989574556|-1.5934989574556|-1.5934989574556|-1.5934989574556|-1.6582765847449|-1.6841683818239|-1.6951938963912|1.3840428187577|1.3840428187577|1.3840428187577|1.3840428187577|1.3840428187577|1.3840428187577|1.3840428187577|1.3458808941011|1.2873155247613|1.2873155247613|1.2873155247613|1.2873155247613|1.2873155247613|1.2151005479411|1.1543061636903|1.1195068517237|-1.4316381213721|-1.4316381213721|-1.4316381213721|-1.4423438521462|-1.4423438521462|-1.4423438521462|-1.4423438521462|-1.4423438521462|-1.4445765451411|-1.4452763884732|-1.4452763884732|1.2214222461757|1.2214222461757|1.119413571311|1.0703762093661|1.0392235428622|0.99366508926845|0.97762788893885|0.93144763577985|0.85583070769363|0.82237091927224|0.82237091927224|0.82237091927224|0.82237091927224|0.82237091927224|0.78339990145622|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0158047314908|-1.0460408061109|-1.1086492305953|-1.1416426908036|-1.1416426908036|-1.2050961833253|-1.2050961833253|-1.2050961833253|-1.2050961833253|-1.2616983631203|-1.3467848112129|-1.3488287633548|-1.3488287633548|-1.3488287633548|-1.3488287633548|-1.3488287633548|-1.3488287633548|-1.3488287633548|-1.3488287633548|-1.4677733006749|1.1350426373155|1.1350426373155|1.1242828631038|1.098897651791|1.0347324871715|1.0347324871715|0.95218839509577|-1.2304217504118|-1.2304217504118|-1.2304217504118|-1.2362116769637|-1.2362116769637|-1.2362116769637|-1.2717906253961|-1.2828938452584|-1.2828938452584|-1.2947409117865|-1.3057341470373|-1.3141414643379|-1.3141414643379|-1.3362714649408|-1.3469091853796|-1.3543626755806|-1.3601280408954|-1.3601280408954|-1.3601280408954|-1.3601280408954|-1.3601280408954|-1.3601280408954|-1.3601280408954|-1.3601280408954|-1.3601280408954|-1.3786697391197|-1.3786697391197|-1.3983754903058|-1.3983754903058|-1.3983754903058|-1.3983754903058|-1.3983754903058
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||675.69848626642|675.69848626642|675.69848626642|675.69848626642|675.69848626642|675.69848626642|675.69848626642|675.69848626642|675.69848626642|675.69848626642|675.69848626642|675.69848626642|675.69848626642|675.69848626642|669.9983180738|661.45155932601|661.45155932601|661.45155932601|661.45155932601|659.33536145313|659.33536145313|659.33536145313|659.33536145313|659.33536145313|659.33536145313|653.75813985029|653.75813985029|653.75813985029|653.75813985029|653.75813985029|653.75813985029|653.75813985029|653.75813985029|653.75813985029|653.75813985029|653.75813985029|653.75813985029|650.28682205587|627.05256797788|627.05256797788|627.05256797788|617.66951997542|613.68835552824|612.68315497314|612.68315497314|607.53683885904|597.92982095449|588.09839909729|588.09839909729|588.09839909729|588.09839909729|587.03985058661|586.74572724696|586.74572724696|586.74572724696|578.44756708538|570.86812602585|556.5732033154|542.95894655728|542.95894655728|525.93339236073|519.97927181249|501.67014834092|-555.62775491099|-555.62775491099|-555.62775491099|-555.62775491099|-555.62775491099|-555.62775491099|-555.62775491099|-555.62775491099|-555.62775491099|-555.62775491099|-555.62775491099|-558.01743242893|-558.01743242893|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|531.5001940944|528.07190666916|528.07190666916|528.07190666916|528.07190666916|528.07190666916|528.07190666916|513.92111334008|-566.7754803141|-566.7754803141|-566.7754803141|-566.7754803141|-566.7754803141|-566.7754803141|-566.7754803141|-566.7754803141|-566.7754803141|-566.7754803141|-577.84016720013|-583.04764693701|-583.04764693701|-587.25405261502|-587.25405261502|-599.95178700258|-599.95178700258|-599.95178700258|-608.11308310617|-608.34538463077|-618.13775511275|-619.53369741687|-619.53369741687|-620.45879492737|-620.45879492737|-620.45879492737|-620.45879492737|-620.45879492737|-620.45879492737|-620.45879492737|-620.45879492737|-620.45879492737|-620.45879492737|-623.77382462577|-623.77382462577|-623.77382462577|-623.77382462577|-623.77382462577|-623.77382462577|-623.77382462577|-623.77382462577|-652.53813969378|-675.12708406189|-703.94543424954|-710.49155305613|-721.76658157495|-722.75888892442|-737.04468696681|-738.6223061285|-738.6223061285|-738.6223061285|-738.6223061285|-738.84891856618|-749.17922850126|-755.24250486686|-757.0048720976|-757.0048720976|-757.0048720976|-757.0048720976|-757.0048720976|-757.0048720976|-757.0048720976|-757.0048720976|-757.0048720976|-757.0048720976|-757.0048720976|-757.0048720976|-758.46294671022|-758.46294671022|-758.46294671022|-758.46294671022|-758.46294671022|-758.46294671022|-758.46294671022|-758.46294671022|-758.46294671022|-758.46294671022|-758.46294671022|-759.06419930584|-759.06419930584|-759.06419930584|-780.21100473544|-806.20160601029|-830.04736349771|-830.04736349771|-849.37959822228|-899.82084060831|749.25083736664|709.64397307773|698.51297938259|698.51297938259|683.95837810785|683.95837810785|675.19391662048|667.20218776516|649.57801610951|618.73957085085|615.90543245757|615.90543245757|615.90543245757|615.90543245757|615.90543245757|615.90543245757|615.84266260014|615.84266260014|615.84266260014|615.84266260014|615.84266260014|615.84266260014|615.84266260014|615.84266260014|615.84266260014|607.49164049213|595.700574261|584.39497943062|581.11459981224|576.64814916883|576.64814916883|576.64814916883|576.64814916883|576.64814916883|576.64814916883|575.28800631932|571.13135074433|564.80968225065|556.10555985022|556.10555985022|554.79544017103||548.65208994639|548.65208994639|548.57558808605|533.82498407674|521.92094178014|507.84302504651|496.4606948759
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||31.716085672511|31.716085672511|31.716085672511|31.716085672511|31.716085672511|29.545650959162|26.546054104629|26.546054104629|26.546054104629|26.546054104629|26.546054104629|26.546054104629|26.546054104629|26.546054104629|26.546054104629|26.546054104629|26.546054104629|26.546054104629|26.546054104629|26.546054104629|24.978397261011|24.978397261011|24.978397261011|24.978397261011|24.978397261011|24.978397261011|24.978397261011|24.978397261011|24.978397261011|24.978397261011|23.287108830729|21.731231190672|21.202476718612|21.202476718612|21.202476718612|18.519418215958|16.699354357419|16.192349709028|16.192349709028|16.192349709028|16.192349709028|16.192349709028|16.192349709028|16.192349709028|16.192349709028|16.192349709028|16.192349709028|16.192349709028|16.192349709028|16.192349709028|16.192349709028|16.192349709028|16.192349709028|15.426798087244|15.426798087244|15.426798087244|13.977553082709|12.15545024238|12.15545024238|12.15545024238|12.153635267743|12.153635267743|12.153635267743|12.153635267743|12.153635267743|12.153635267743|12.153635267743|12.153635267743|12.153635267743|12.153635267743|12.153635267743|12.153635267743|12.153635267743|12.153635267743|12.153635267743|12.153635267743|12.153635267743|10.938483825799|10.300537868204|-13.338640812171|-13.338640812171|-13.338640812171|-13.338640812171|-13.338640812171|-13.338640812171|-14.134044995057|-14.676716926084|-15.496195531494|-15.496195531494|-15.496195531494|-16.239106629299|12.170553976218|12.170553976218|12.170553976218|12.170553976218|11.83950430146|11.140559792421|-15.250555061805|-15.250555061805|-15.250555061805|-15.250555061805|-15.250555061805|-15.250555061805|-15.250555061805|-15.250555061805|-15.250555061805|-15.250555061805|-15.250555061805|-15.250555061805|-15.250555061805|-16.238394233373|-16.47690674894|-16.47690674894|-17.43211838529|-18.370131511661|-19.530145931213|-19.678081365241|-19.678081365241|-20.186757612906|-20.500841618337|-21.968713019466|-22.440907577885|-22.440907577885|-22.440907577885|-22.727676396252|-23.052973116637|-24.36774830156|19.320593322324|19.320593322324|19.320593322324|19.320593322324|19.320593322324|19.320593322324|19.320593322324|19.320593322324|19.320593322324|19.320593322324|19.320593322324|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.958009543706|17.950565778203|-22.908801287948|-22.908801287948|-22.908801287948|-22.908801287948|-22.908801287948|-22.908801287948|-22.908801287948|-22.908801287948|-22.908801287948|-22.908801287948|-22.908801287948|-22.908801287948|-22.908801287948|-23.718027137604|-23.718027137604|-25.228917676969|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-25.895183219813|-26.755905327854|-26.755905327854|-27.33211823046|-27.772352648441|-29.66094764147|-30.078829801455|-30.652589308305|-32.126210834233|-33.922456478243|-37.763840171104|26.919464433366|26.919464433366|26.919464433366|26.919464433366|26.919464433366|26.919464433366|26.919464433366|26.919464433366|26.919464433366|26.919464433366|26.919464433366|26.919464433366|26.919464433366|26.919464433366|25.921627402498|-36.095928141234|-36.095928141234|-36.095928141234|-36.095928141234|-36.095928141234|-36.095928141234|-36.095928141234|-37.442697468463|-39.044664532016|-40.366294814559|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401|-40.559132363401
09576|103249|/equities/synnex|MSCI_EEM||63.427633916451|60.180500435505|60.180500435505|60.180500435505||58.045002433628|56.649999726665|56.649999726665|55.766664837082|-65.726158071933|-65.726158071933|-65.726158071933|-65.726158071933|-65.726158071933|-65.726158071933|-65.726158071933|-65.726158071933|-65.726158071933|-65.726158071933|-65.726158071933|-67.717953286103|-68.713710899873|-68.713710899873|-68.713710899873|-68.713710899873|-68.713710899873|-68.713710899873|-68.713710899873|-68.713710899873|-68.713710899873|-68.713710899873|-72.320789252965|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-74.784392321996|-77.151313164382|-77.151313164382|-77.151313164382|-77.151313164382|-77.151313164382|-78.323682311011|-79.33742300982|-79.574916066005|-80.086312598743||-80.086312598743|-80.401456323772|-80.722985766542|-80.722985766542|-80.722985766542|-80.722985766542|-80.722985766542|-80.722985766542|-80.722985766542|-80.722985766542|-80.722985766542|-80.722985766542|-80.722985766542|-81.136182325056|-81.136182325056|-81.136182325056|-81.136182325056|-81.136182325056|-81.136182325056|-81.136182325056|-81.32238252726|-81.32238252726|-81.32238252726|-81.32238252726|-81.32238252726|-83.313759465646|-84.89861959399|-86.213109733897|-86.213109733897|-87.06456348878|-90.993960618773|75.149988542297|75.149988542297|75.149988542297|75.149988542297|75.149988542297|75.149988542297|72.005542316148|70.180825553425|70.180825553425|70.180825553425|70.180825553425|70.180825553425|70.180825553425|70.180825553425|69.779043738581|69.779043738581|69.779043738581|68.143381084046|67.053761761543|65.587357430249|65.587357430249|64.963731664849|63.325765128588|63.325765128588|63.325765128588|63.000851838296|62.363899080394|62.363899080394|62.363899080394|62.363899080394|62.363899080394|62.363899080394|62.363899080394|61.509886256454|60.663442083344|60.663442083344|60.270491118945|57.294436767411|57.294436767411|56.960483262619|56.517203752288|-63.77374452907|-63.77374452907|-63.77374452907|-63.77374452907|-63.77374452907|-63.77374452907|-63.77374452907|-63.77374452907|-63.77374452907|-63.77374452907|-64.809716482495|-65.383017932414|-66.425575904315|-66.465702600026|59.156888054633|59.156888054633|57.874322519064|56.812963380063|56.812963380063|56.812963380063|56.812963380063|56.812963380063|56.812963380063|56.812963380063|56.812963380063|56.812963380063|56.812963380063|56.812963380063|56.812963380063|56.108848242456|55.726497496161|53.990552943055||53.525058640934|53.525058640934|53.525058640934|53.525058640934|53.525058640934|52.329700504675|-60.709437745246|-60.709437745246|-60.709437745246|-60.709437745246|-60.709437745246|-60.709437745246|-60.709437745246|-60.709437745246|-60.709437745246|-60.709437745246|-60.709437745246|-63.501630326729|-63.501630326729|-63.501630326729|-64.307366605844|-64.399059071507|-64.399059071507|-64.399059071507|-64.399059071507|-64.399059071507|-64.399059071507|-64.399059071507|-64.399059071507|-66.382287306219|-67.713653876417|-70.765170338013|-78.239077729493|-80.176756932238|69.471122307119|69.471122307119|69.471122307119|69.471122307119|69.395828511167|69.395828511167|67.812028542546|66.591142909822|65.395714089933|65.150795722077|64.635999298976|64.635999298976|64.635999298976|62.74000125559|61.100002666665|60.422225524268||60.400899382385|60.400899382385|59.050995583835|58.084442928436|57.777158555061|57.270567869294|57.270567869294|54.622853569574|52.113398969403|52.113398969403|51.401727014401|51.401727014401|-57.293444513772|-57.293444513772|-57.293444513772|-57.293444513772|-57.293444513772|-58.159380673804|-58.310423691447|-58.39508071508|-58.39508071508|-58.39508071508|-58.39508071508|-58.794905676039|-58.794905676039|-58.794905676039|-58.794905676039|-58.794905676039|-58.794905676039|-58.794905676039|-58.794905676039|-59.438782389066|-61.226423986644|52.930340003709|52.930340003709
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||19.951399422218|19.951399422218|19.951399422218|19.951399422218||19.319893103705|19.319893103705|19.319893103705|19.319893103705|19.319893103705|19.319893103705|19.319893103705|19.319893103705|19.13321424178|18.923015548695|18.74991353293|18.74991353293|18.74991353293|18.74991353293|18.674546949647|18.674546949647|18.674546949647|18.674546949647|18.555053013985|18.216724680998|17.975475410455|17.975475410455|17.975475410455|17.975475410455|17.975475410455|17.975475410455|17.975475410455|17.975475410455|17.975475410455|17.975475410455|17.975475410455|17.751999742006|17.751999742006|17.424072844274|17.424072844274|17.340636472445|17.294910689249|17.294910689249|17.294910689249|17.294910689249|17.235457205124|17.235457205124|17.235457205124|17.235457205124|17.235457205124|17.235457205124|17.235457205124|17.235457205124|17.235457205124|17.235457205124|17.235457205124|17.235457205124|17.211058150775|17.211058150775||17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.206478386094|17.029593976526|16.941508782358|16.941508782358|16.941508782358|16.941508782358|16.941508782358|16.941508782358|16.941508782358|16.941508782358|16.723697460644|16.723697460644|16.723697460644|16.723697460644|16.723697460644|16.723697460644|16.699093699152|16.699093699152|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.72470787266|-17.754357202269|-17.754357202269|-17.754357202269|-17.821675855314|-17.821675855314|-17.821675855314|-17.821675855314|-17.821675855314|-17.821675855314|-17.821675855314|16.671369514902|16.671369514902|16.671369514902|16.671369514902|16.629844040295|16.629844040295|16.629844040295|16.629844040295|16.563253979573|16.31069734879|16.274116213769|16.274116213769|16.173252829413|16.121580292229|16.022150438632|15.804007019826|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833||-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-16.782484698833|-17.047974136738|-17.332458420228|-17.414838494671|-17.708573542052|-17.734080220954|-17.734080220954|-17.748577751586|-17.748577751586|-17.748577751586|-17.748577751586|-17.748577751586|-17.748577751586|-17.748577751586|-17.748577751586|-17.994245915357|-18.049925209494|-18.049925209494|-18.178275931115|16.498430954206|16.498430954206|16.498430954206|16.498430954206|16.498430954206|16.498430954206|16.498430954206|16.498430954206|16.498430954206|16.498430954206|15.952594795479|15.790709220318|15.547265176487|15.547265176487|15.547265176487|15.547265176487|15.547265176487|15.547265176487||15.547265176487|15.547265176487|15.547265176487|15.205142370542|15.008310811816|15.008310811816|15.008310811816|15.008310811816|15.008310811816|15.008310811816|15.008310811816|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.143888497731|-16.207755963428|-16.265848177918|-16.387028396403|-16.740485178404|-16.788537676187
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||2.7994691053956|2.7766323795947|2.7334348732347|2.7334348732347|2.7015088999542|2.7015088999542|2.7015088999542|2.7011210349172|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6771025446757|2.6473362211502|2.5304151410571|2.5304151410571|2.5243499935458|-2.9407553256095|-2.9407553256095|-2.9407553256095|-2.9407553256095|-2.9407553256095|-2.9407553256095|-2.9407553256095|-2.9407553256095|-2.9407553256095|-2.9407553256095|-2.9407553256095|-2.9438711934166|-2.9438711934166|-2.9438711934166|-2.9438711934166|-3.0043013684039|-3.0083353853691|-3.0083353853691|-3.0083353853691|-3.025928243053|-3.0716231588964|-3.0716231588964|-3.0716231588964|-3.1073590919314|-3.1411236777143|-3.1411236777143|-3.1411236777143|-3.2562486081472|-3.376444331522|-3.376444331522|-3.376444331522|-3.376444331522|-3.376444331522|-3.4371603106076|-3.5248893218048|-3.5248893218048|-3.5798271774183|-3.5798271774183|-3.5798271774183|-3.5798271774183|-3.5798271774183|-3.5798271774183|-3.5798271774183|-3.5798271774183|-3.5798271774183|2.9267164081031|2.9267164081031|2.9267164081031|2.9267164081031|2.9267164081031|2.9267164081031|2.9267164081031|2.9267164081031|2.9267164081031|2.9267164081031|2.754129326972|2.7368262557736|2.7368262557736|2.5664523521754|2.5664523521754|2.4488358408977|2.4087065624715|2.2386167081461|2.2386167081461|2.2386167081461|2.1356853679668|2.0452058399|2.0381009840509|2.0381009840509|2.0381009840509|2.0381009840509|2.0381009840509|2.0217789305074|1.9753100091466|1.8981222239079|1.8805212021539|1.8805212021539|1.8633594028093|1.8633594028093|1.8626216111291|1.8262463209484|-2.1007951075269|-2.1007951075269|-2.1007951075269|-2.1007951075269|-2.1175501274216|-2.1383952534184|-2.1383952534184|-2.1443280816062|-2.1550539871865|-2.1550539871865|-2.1550539871865|-2.1550539871865|-2.1550539871865|-2.1550539871865|-2.1550539871865|-2.1550539871865|-2.1550539871865|-2.1550539871865|-2.1550539871865|-2.1550539871865|-2.1550539871865|-2.1550539871865|-2.1550539871865|-2.1733933908866|-2.1791827945477|-2.1791827945477|-2.1791827945477|-2.1791827945477|1.8632690881441|1.8632690881441|1.8632690881441|1.8632690881441|1.8632690881441|1.8632690881441|1.824743519751|1.7430483020321|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-1.971999418152|-2.0151108189778|-2.0151108189778|-2.0151108189778|-2.0151108189778|-2.0151108189778|-2.100678720337|-2.1206724132584|-2.1206724132584|-2.1206724132584|-2.1206724132584|-2.1206724132584|-2.1206724132584|-2.1206724132584|-2.1857470567013|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.8514015037615|1.84918777332|1.84918777332|1.84918777332|1.84918777332|1.84918777332|1.84918777332|1.84918777332|1.84918777332|1.84918777332|1.84918777332|1.84918777332|1.84918777332|1.8029864826168|1.6871437573096|1.6871437573096|1.6562708443691|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304|1.5661903748304
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||27.107156502001|27.107156502001|27.107156502001|27.107156502001|27.107156502001|26.936839777885|25.437044468918|24.301159266408|22.604066084685|21.922295992973|21.771440551681|21.460489323849|21.293029986537|21.293029986537|21.293029986537|21.293029986537|20.480394269268|20.009051854125|19.337212305059|18.326711792405|18.300381180331|18.300381180331|18.300381180331|18.300381180331|18.300381180331|18.300381180331|18.300381180331|18.300381180331|18.15968460141|16.880295478617|16.646705644971|16.646705644971|16.646705644971|16.646705644971|16.646705644971|16.646705644971|16.646705644971|16.646705644971|16.192782421516|16.167069456761|15.221006523443|15.067670542744|14.76680035806|14.095937360396|13.928302030492|-17.435119270805|-17.435119270805|-17.435119270805|-17.435119270805|-17.435119270805|-17.435119270805|-17.435119270805|-17.435119270805|-17.435119270805|-17.435119270805|-17.435119270805|-17.435119270805|-17.435119270805|-17.435119270805|-18.226739790545|-18.226739790545|-18.226739790545|-18.515078706329|-18.670338439483|-19.192331684451|-19.743527717967|-20.743322455317|-20.743322455317|-21.563661031624|18.309207887257|18.309207887257|18.309207887257|18.309207887257|18.309207887257|18.309207887257|18.309207887257|18.309207887257|18.309207887257|18.309207887257|18.309207887257|18.309207887257|17.854575018976|17.759200290513|17.759200290513|16.46840884812|-20.432695015903|-20.432695015903|-20.432695015903|-20.432695015903|-20.432695015903|-20.432695015903|-20.432695015903|-20.914525289883|-20.914525289883|17.614150350913|17.614150350913|17.614150350913|17.614150350913|17.614150350913|17.614150350913|17.614150350913|17.614150350913|17.614150350913|17.614150350913|17.614150350913|17.614150350913|17.614150350913|17.614150350913|16.575150827152|16.232214666718|15.974333473172|15.641222631629|15.24422927664|15.069127816698|15.069127816698|15.069127816698|14.602298492349|14.309596312754|14.309596312754|14.309596312754|14.309596312754|14.209759461342|14.030657065642|13.573918939445|12.908807243356|12.908807243356|12.567427445646|12.567427445646|12.03211429516|12.030092314922|12.030092314922|11.428708737393|11.428708737393|11.428708737393|11.084335399928|11.084335399928|11.084335399928|11.084335399928|11.084335399928|11.084335399928|11.084335399928|11.084335399928|11.084335399928|11.084335399928|10.652490060928|10.330100343628|10.214247371438|10.214247371438|-12.852918268718|-12.852918268718|-12.852918268718|-12.868366004668|-13.210303043483|-13.444487829246|-13.444487829246|-13.444487829246|-13.444487829246|-14.182093302461|-14.182093302461|-14.182093302461|-14.456592879793|-14.456592879793|-14.456592879793|-14.456592879793|-14.456592879793|-14.456592879793|-14.456592879793|-14.456592879793|-14.456592879793|-14.456592879793|-14.456592879793|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.225997882384|-15.253045246886|-15.634238638135|-15.984100939667|-15.9858813571|-16.971302329066|-17.826076619132|-17.826076619132|-17.826076619132|-17.826076619132|-18.513849136299|-18.513849136299|-18.513849136299|-18.513849136299|-18.513849136299|-18.513849136299|-18.513849136299|-18.513849136299|-18.513849136299|-18.513849136299|-18.513849136299|-18.513849136299|-18.513849136299|-18.513849136299|-18.513849136299|-18.513849136299|-18.513849136299|-18.949969844758|-19.607332791156|-20.03065521327|-20.415935970838|-20.415935970838|-20.415935970838|-20.586677123219|-20.586677123219|-20.586677123219|-20.586677123219|-20.586677123219|-21.191338805258|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.298955429911|17.121964594611|17.121964594611|16.893448985162|16.449966387178|16.449966387178|16.015620177941|16.015620177941|15.614359054253|15.135166973191
09580|101623|/equities/united-tractor|MSCI_EEM||-32268.991046064|-32268.991046064|-32268.991046064|-32268.991046064|-32268.991046064|-32268.991046064|-32268.991046064|-32268.991046064|26579.949325847|26579.949325847|25865.221473163|24675.582065633|24675.582065633|24476.644525473|24476.644525473|24092.105028304|23865.438996301|23865.438996301|23865.438996301|23162.270365804|23162.270365804|22840.156888015|22840.156888015|22840.156888015|22840.156888015|22840.156888015|22527.952097795|22190.780108661|21516.24087489|21516.24087489|21146.593672704|-24829.407690217|-24829.407690217|-24829.407690217|-24829.407690217|-24829.407690217|-24829.407690217|-24829.407690217|-24922.95298913|-25571.392579172|-25571.392579172|-25901.547310192|-26225.493566792|-26225.493566792|-26225.493566792|-26362.991865726|-26362.991865726|-26362.991865726|-26362.991865726|-26362.991865726||-27457.088723118|-27457.088723118|-27953.276712096|-27953.276712096|-27953.276712096|24537.912519633|24537.912519633|24537.912519633|24537.912519633|24537.912519633|24537.912519633|24537.912519633|24537.912519633|24537.912519633|24537.912519633|24537.912519633|24112.044897266|24112.044897266|24112.044897266|24112.044897266|24112.044897266|24112.044897266|24112.044897266|24112.044897266|24112.044897266|24112.044897266|23895.122538128|23895.122538128|23895.122538128|23895.122538128|23683.469486809|22385.799429787|21967.094553892|21967.094553892|21967.094553892|21787.049504325|-24876.737956063|-24876.737956063|-24876.737956063|-24876.737956063|-24876.737956063|-25276.931062292|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668||-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25520.011239668|-25800.01248852|-26137.513876134|-26479.182084593|-27376.868982881|-27495.132203201|-28730.702448001|24590.669428965|24590.669428965|24590.669428965|24590.669428965|24590.669428965|24590.669428965|23654.910476628|-27911.512006655|-27911.512006655|-27911.512006655|-27911.512006655|-27911.512006655|-27911.512006655|-27911.512006655|-27911.512006655|-27911.512006655|-27911.512006655|-27911.512006655|-28312.791118506|-28525.323465007|-28636.819092601|-28636.819092601|-29985.354547334|-30311.505052594|-31079.450058437|-31948.00006493|25428.086339592|25428.086339592|25125.651488436|23846.557209373|-29717.673063665|-29717.673063665|-29717.673063665|-29717.673063665|-29717.673063665|-29717.673063665|-30061.303404072|-30174.826041206|-30174.826041206|-30174.826041206|-30174.826041206|-30174.826041206|-30619.251156896|-31820.001285439|-32401.390317155|-32822.378130172|-34187.36458908|28346.557489302|28346.557489302|28346.557489302|28346.557489302|28346.557489302|28346.557489302|28346.557489302|28346.557489302|28346.557489302|28346.557489302|28346.557489302|28346.557489302|28251.730543669|26586.645048521|26099.450823586|26099.450823586|26099.450823586|26099.450823586|26099.450823586|26099.450823586|26099.450823586|26099.450823586|26099.450823586|26099.450823586|26099.450823586|26099.450823586|24618.834248429|23482.03805381|23353.653393123|23030.371595504||23030.371595504|23030.371595504|23022.635106116|21727.927895684|21098.000145838|21098.000145838|21098.000145838|21098.000145838|20985.27793982|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|20586.170542312|18997.133935902|-23212.580550218|-23212.580550218|-23212.580550218|-23212.580550218|-23212.580550218|-23228.419821972|-23228.419821972|-23228.419821972|-23383.360523967|-23383.360523967|-23383.360523967|-24348.178359963|-24981.309288848|-25576.928337225|-25576.928337225|-25576.928337225|-25576.928337225
09581|101899|/equities/weibo-corp|MSCI_EEM||-11.282820472546|-11.47358985458|-11.537322420921|-11.903361037737|-11.903361037737|-12.013178723129|-12.040975470093|-12.040975470093|-12.040975470093|-12.040975470093|-12.040975470093|-12.040975470093|-12.040975470093|-12.176083982816|-12.258325541938|-12.258325541938|-12.258325541938|-12.333139327858|-12.891543604372|10.307392084373|10.307392084373|10.307392084373|10.307392084373|10.307392084373|10.307392084373|10.125206649761|10.125206649761|9.3982849523538|8.9684946719268|8.9422026553099|8.9422026553099|8.186336508321|-11.122769742315|-11.122769742315|-11.122769742315|-11.122769742315|-11.122769742315|-11.122769742315|-11.122769742315|-11.122769742315|-11.122769742315|-11.122769742315|-11.122769742315|-11.122769742315|-11.122769742315|-11.122769742315|-11.122769742315|-11.122769742315|-11.122769742315|-11.515101301845|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|8.0635739241059|7.023930105908|-9.1092472422522|-9.1092472422522|-9.441941167293|-9.6877126708935|-9.8100527282538|-9.8100527282538|-9.8100527282538|-9.9139473698737|-10.179713860949|-10.484978131755|-10.484978131755|-10.484978131755|-10.484978131755|-10.558110446894|-10.558110446894|-10.558110446894|-10.558110446894|-10.558110446894|-10.558110446894|-10.558110446894|-10.558110446894|-10.558110446894|-10.558110446894|-10.585038187279|-10.585038187279|-10.585038187279|-10.585038187279|-10.585038187279|-10.585038187279|-10.585038187279|-10.585038187279|-10.585038187279|-10.585038187279|-10.585038187279|-10.800339704401|-10.800339704401|-11.708214739568|-12.214733187424|-12.214733187424|-12.214733187424|-12.214733187424|-12.214733187424|-13.63474826467|-14.196465972028|-14.196465972028|-14.196465972028|-14.196465972028|-14.225259943099|-14.432579962513|-14.651167353609|-14.651167353609|-14.697353261756|-14.697353261756|-15.13247595236|-15.910474887659|-16.205783387174|-16.205783387174|-16.205783387174|-16.49177626237|-16.49177626237|-16.49177626237|-16.49177626237|-16.49177626237|-16.49177626237|-16.654479753802|-17.189383254923|-17.469635154864|-17.469635154864|-17.469635154864|-19.034098090322|-19.034098090322|-19.034098090322|-19.846988439175|-19.846988439175|-19.846988439175|-19.846988439175|-19.846988439175|-19.846988439175|-19.846988439175|-19.846988439175|-21.324048412743|14.188107627802|14.188107627802|14.188107627802|14.188107627802|14.188107627802|14.031975474813|12.282470189707|11.809469500268|11.056172572997|10.087361772223|-15.762941699037|-15.762941699037|-15.762941699037|-15.762941699037|-15.762941699037|-15.762941699037|-15.762941699037|-15.762941699037|-15.762941699037|-17.226312112819|-18.362015512266|-20.29787723519|-20.355430306081|-21.675041557555|-21.785993709835|-22.219039800732|-22.235342947502|-22.235342947502|-22.235342947502|-22.73367006575|-22.73367006575|-23.338424759826|-24.327256076558|-25.014676112846|-26.52568240821|-26.52568240821|-26.52568240821|-26.52568240821|-27.012313608438|-27.012313608438|-27.012313608438|-27.220207278265|-27.220207278265|-28.847458804464|-28.869519131683|-28.869519131683|-31.226694205627|-31.238253117407|-31.238253117407|-31.238253117407|-31.238253117407|-31.238253117407|-34.295559778042|-34.874734337934|-37.122607690105|-37.889949324219|-37.889949324219|-37.889949324219|-37.889949324219|-37.889949324219|-37.889949324219|-37.889949324219|-38.200824669958|-38.200824669958|-41.144630992811|-45.020827280593|-48.062559961292|-49.711753075888|-49.954428488298|-49.954428488298|-52.349693079938|-52.349693079938|-52.349693079938|-52.349693079938|-52.508958150004|-53.020279552237|40.402590229393|40.402590229393|40.402590229393|40.402590229393|40.402590229393|40.402590229393|40.402590229393|40.402590229393|40.402590229393|40.402590229393|39.737547612059|36.409262683315|36.409262683315|36.409262683315|36.409262683315|36.409262683315
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0934048662703|2.014894327645|1.9978696867958|1.9978696867958|1.9978696867958|1.9978696867958|1.8765218572633|1.8385454157273|1.8385454157273|1.7472728203049|1.6558586370405|1.6543122342825|-1.8809925260804|-1.8809925260804|-1.8809925260804|-1.8809925260804|-1.8809925260804|-1.8809925260804|-1.8876775028459|-1.8876775028459|-1.8876775028459|-1.8876775028459|-1.8876775028459|-1.9013203300392|-1.9013203300392|-1.9013203300392|-1.9459114513303|-1.9720801849132|-1.9720801849132|-1.9720801849132|-1.9767557800881|-1.9917775829285|-1.9917775829285|-1.9917775829285|-1.9917775829285|-1.9917775829285|-1.9917775829285|-1.9917775829285|-1.9917775829285|-1.9917775829285|-1.9917775829285|-1.9917775829285|-2.022788938257|-2.022788938257|-2.022788938257|-2.022788938257|-2.022788938257|-2.022788938257|-2.022788938257|-2.0685307812419|-2.0685307812419|-2.0685307812419|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.8886633801786|1.863593861828|1.8437234796526|-2.0341287639029|-2.0341287639029|-2.0341287639029|-2.0341287639029|-2.0341287639029|-2.0341287639029|-2.0341287639029|-2.0341287639029|-2.0341287639029|-2.0342975354071|-2.0513963275348|1.8668155363885|1.8668155363885|1.8668155363885|1.8668155363885|1.8668155363885|1.8668155363885|1.8668155363885|1.8668155363885|1.7796586941445|-1.9723006512942|-1.9723006512942|-1.9723006512942|-1.9723006512942|-1.9723006512942|-1.9723006512942|-1.9723006512942|-2.0392452639808|1.8638068869507|1.8638068869507|1.8638068869507|1.8638068869507|1.8638068869507|1.8638068869507|1.8638068869507|1.8638068869507|1.8638068869507|1.8638068869507|1.8638068869507|1.8638068869507|1.8638068869507|1.8407871178692|1.8407871178692|1.8407871178692|1.8407871178692|1.801363918223|1.801363918223|1.801363918223|1.801363918223|1.801363918223|1.801363918223|1.801363918223|-2.0542609150402|-2.0542609150402|-2.0542609150402|-2.0542609150402|-2.0542609150402|-2.0542609150402|-2.0542609150402|-2.0542609150402|-2.0542609150402|-2.0542609150402|-2.1057638586883|-2.1837191715643|1.9653046822786|1.9653046822786|1.9653046822786|1.9653046822786|1.9653046822786|1.8094453917874|1.6951851035636|1.6041124349859|1.6041124349859|1.6041124349859|1.6041124349859|1.6041124349859|1.6041124349859|1.6041124349859|1.6041124349859|1.6041124349859|1.5685037116239|1.5556306546176
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||78.27301068581|78.27301068581|78.27301068581|78.27301068581|78.27301068581|78.27301068581|78.27301068581|78.27301068581|68.817231976068|62.985813391513|58.755790102827|58.755790102827|58.755790102827|58.755790102827|58.755790102827|58.755790102827|58.755790102827|58.755790102827|58.755790102827|58.755790102827|58.755790102827|58.755790102827|58.755790102827|58.755790102827|50.186984764588|42.47720838813|37.694261811077|37.694261811077|37.694261811077|37.694261811077|33.845846041374|30.276495253966|28.931660214978|27.91739881471|25.611001522842|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|23.519348355824|19.568721582154|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|17.475827769251|15.364807954332|-21.443694042706|-21.443694042706|-21.443694042706|-22.764103650542|-23.514560010138|-24.100622152954|17.80448204702|17.80448204702|17.80448204702|17.80448204702|17.80448204702|17.80448204702|17.80448204702|17.80448204702|17.80448204702|16.646646464598|15.421274040288|13.905859362357|13.871096497968|13.871096497968|-19.101747617023|-19.101747617023|-19.101747617023|-19.101747617023|-19.884163866327|-19.972404120019|-20.296004531175|-20.580877281091|-20.580877281091|-20.580877281091|-20.580877281091|-20.580877281091|-20.580877281091|-20.580877281091|-21.186529928734|-21.949478474248|-22.780904823151|-22.780904823151|-22.780904823151|-22.780904823151|-22.780904823151|-22.780904823151|-22.780904823151|-23.811005969408|-24.275448712822|-24.275448712822|-24.275448712822|-24.275448712822|-24.275448712822|-25.436348142606|-25.436348142606|-25.436348142606|-25.900387329505|-26.261540459976|-27.185828584026|-27.185828584026|-27.185828584026|-27.185828584026|-28.510921789088|-32.611579286697|-33.841767619752|-33.841767619752|-33.841767619752|-33.841767619752|-33.841767619752|-33.841767619752|-35.084708552119|-35.084708552119|-35.084708552119|-35.084708552119|-36.191343577435|-36.776492100877|-38.23499147751|28.750078293494|28.750078293494|28.750078293494|27.694530165649|27.627257095947|25.883062295532|25.817292456733|24.659620373468|24.659620373468|24.097608801014|24.097608801014|24.097608801014|24.097608801014|24.097608801014|24.097608801014|21.622343218202|21.299827323881|19.573936914407|19.573936914407|19.573936914407|19.573936914407|18.197100594814|18.197100594814|18.197100594814|17.92733515984|-24.355661939031|-24.355661939031|-24.355661939031|-24.355661939031|-24.355661939031|-26.140734750304|-26.709705863035|-28.413007031587|-30.586674119264|-31.096304470997|-32.301449306255|-33.298832583698|-34.179206658723|-34.179206658723|-34.179206658723|-34.179206658723|-34.871859752251|-34.871859752251|-36.854844847337|-37.123264572521|-37.123264572521|-38.436023916666|-38.436023916666|-38.436023916666|-38.436023916666|-38.436023916666|-38.436023916666|-42.334288708301|-42.334288708301|-42.688098289272|-42.733998247541|-44.904967224776|-44.904967224776|-44.904967224776|-44.904967224776|-47.747185826499|34.976933529663|34.976933529663|34.976933529663|34.976933529663|34.976933529663|34.976933529663|34.976933529663|34.976933529663|34.976933529663|34.976933529663|34.976933529663|34.976933529663|34.976933529663|34.976933529663|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157|33.345605347157
09584|950590|/equities/momo.com-inc|MSCI_EEM||-211.60126369881|-211.60126369881|-218.75140410979|-221.92922374457||-221.92922374457|-221.92922374457|-227.39358193841|-234.07620215379|-243.83466905977|-246.59407673308|-249.62870608104|-249.62870608104|-249.62870608104|-255.58745120115|-261.5693902235|-268.46598913723|-272.67362313249|-272.67362313249|-272.67362313249|-272.67362313249|-278.30402570277|-283.09914362519|-283.09914362519|-283.09914362519|-287.45573287061|-287.45573287061|-292.58970318957|-294.96078132174|-301.92864591305|-303.72319564927|-303.72319564927|-306.57074229043|-308.28545413118|-308.28545413118|-308.28545413118|-308.28545413118|-317.90179522368|-317.90179522368|-327.86310580409|-344.0701175601|-345.85568617788|-353.64520686431|-359.80022984924|-365.86136649915|-377.51227624372|-377.51227624372|-377.51227624372|-377.51227624372|-377.51227624372|337.72883326776|337.72883326776|337.72883326776|337.72883326776|337.72883326776|331.83759251973|-384.93898508492|-384.93898508492|-384.93898508492||-384.93898508492|-384.93898508492|-384.93898508492|-384.93898508492|-391.34442603077|-391.34442603077|-399.88269558975|-410.84188398861|-416.59491850445|-416.59491850445|-422.79990944939|-424.94434383266|-429.60104176871|-429.60104176871|-438.15927876982|-438.15927876982|-438.15927876982|-438.15927876982|-438.15927876982|-438.15927876982|-449.95475418869|-456.25137812633|-456.25137812633|-456.25137812633|-456.25137812633|-461.65424570793|-461.65424570793|-461.65424570793|-461.65424570793|-461.65424570793|-461.65424570793|-461.65424570793|-461.65424570793|-461.65424570793|-461.65424570793|-461.65424570793|-461.65424570793|-461.65424570793|-461.65424570793|-461.65424570793|-461.65424570793|-462.62516558015|-462.62516558015|-462.62516558015|-478.16685064461|-483.99094516068|-492.96421301735|-492.96421301735|-492.96421301735|-492.96421301735|-505.09912557483|-520.27680619426|-534.30756243806|-546.98062493118|-557.56180547909|-573.79089497677|-582.2676610853|-588.908512317|-594.06501368555|-599.46915269821|-599.46915269821|-600.79905855357|-610.8878428373|-612.30958138438|-612.30958138438|-612.30958138438|-612.30958138438|-612.30958138438|-612.30958138438|-612.30958138438|-612.30958138438|-623.06121158565|-623.06121158565|-627.23467953961|-634.87186615512|-655.02958205061|-662.14374947898|-668.39170949053|-680.38473295715|-715.12465513576|-741.6535576541|-743.80700945399|-750.05937122443|-750.05937122443|-769.5108736261|-769.55712236125|-788.24564905916|-807.64672269594|-827.83986101958|-840.88239087896|656.85504377776|656.85504377776|656.85504377776|656.85504377776|656.85504377776|656.85504377776|603.92971037155|581.09756618377|581.09756618377|569.80569623175|541.82163026628|541.82163026628|541.82163026628|541.82163026628||541.82163026628|501.16565214591|453.77023618968|-621.60208867721|-621.60208867721|-621.60208867721|-621.60208867721|-621.60208867721|-621.60208867721|-621.60208867721|-621.60208867721|-621.60208867721|-621.60208867721|-649.12871438852|-671.98623023421|-704.63160509964|-708.17592827369|-765.29664841283|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-813.37274536908|-865.65797662536|-955.02428785739|-1002.8198040908|-1002.8198040908|-1002.8198040908|-1002.8198040908|-1002.8198040908|-1004.9010091298|-1031.0765301908|-1113.1070333284|-1180.5148202889|-1237.8192047535|-1256.0368381538||-1342.1450335227|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1044.1087563749|1016.9008115034|1016.9008115034|1016.9008115034|1016.9008115034|1016.9008115034|1016.9008115034|908.71971270565|907.60691148793|907.60691148793|907.60691148793|867.03793930516|812.34514347166|736.36042823891|634.28751331016|592.5842839948|567.45311882669
09585|103711|/equities/powertech-tech|MSCI_EEM||198.07353764253|198.07353764253|198.07353764253|198.07353764253||198.07353764253|198.07353764253|198.07353764253|192.16504182504|179.37782425004|155.72536027782|137.83373364203|136.58384281355|136.58384281355|136.58384281355|136.58384281355|136.58384281355|136.58384281355|136.58384281355|136.58384281355|135.28760312616|128.57798782738|128.57798782738|128.57798782738|119.93516848749|119.93516848749|119.93516848749|115.85256621519|115.85256621519|115.85256621519|115.85256621519|115.85256621519|115.85256621519|115.85256621519|115.85256621519|114.78062912799|110.14514347554|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047|-135.2799122047||-140.47768022745|-141.36408914161|-146.24963867569|-146.24963867569|-146.24963867569|-146.24963867569|-146.24963867569|-151.74959852854|-153.08288725394|-155.14765250437|-157.2751694493|-160.66685494367|-162.6298388263|-168.89426536256|-169.59477205254|-169.59477205254|-175.04974672504|-178.52948796302|-178.52948796302|-178.52948796302|-185.00498662558|-186.65262402923|-186.65262402923|-186.65262402923|-186.65262402923|-202.19609927532|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|161.35115958699|145.47351065221|140.80390072468|127.22655636075|123.51118069229|123.51118069229|120.23464521365|119.76691013188|119.76691013188|119.76691013188|119.76691013188|119.76691013188|119.76691013188|119.76691013188|113.26878903542|103.77087670602|97.550974117799|-109.86247679059|-109.86247679059|-109.86247679059|-109.86247679059|-109.86247679059|-109.86247679059|-109.86247679059|-109.86247679059|-109.86247679059|-109.86247679059|-109.86247679059|-109.86247679059|-109.86247679059|-109.86247679059|-109.86247679059|-111.17497472039|-118.48330592305|98.601882307724|98.557647008583|95.188453097015|95.188453097015|93.959392330017|93.538213700019|92.425792237082|91.289768982771|90.849747552742|86.649716790374|86.588574974466|85.731749632544|84.30905641489|84.30905641489|84.30905641489|84.30905641489|82.965621883922|81.589578345146|80.699211809814|80.699211809814|80.699211809814|78.68245434516|77.52751429605|77.52751429605|77.52751429605|74.602788745557||72.524968429919|72.524968429919|72.524968429919|72.524968429919|72.524968429919|72.524968429919|72.524968429919|72.524968429919|71.73330105291|-82.850920023465|-82.850920023465|-82.850920023465|-82.850920023465|-82.850920023465|-84.701024706655|-88.161141292908|-88.161141292908|-90.212382944268|-91.924867479715|-93.088743254778|-95.648604125047|-95.691894721424|-95.691894721424|-95.691894721424|-95.691894721424|-95.691894721424|-95.691894721424|-95.691894721424|-95.691894721424|-101.62242426805|-101.62242426805|-101.62242426805|-101.62242426805|-101.62242426805|-101.62242426805|-101.62242426805|-101.62242426805|-102.68047285005|-102.82238785127|-102.82238785127|-102.82238785127|-104.51932246265|-104.62714523728|-104.62714523728|-104.62714523728|-104.62714523728|-104.62714523728|-104.62714523728|-106.22460242835|-106.6162269549||-108.37358728563|-109.24416703943|-109.24416703943|-109.24416703943|-109.24416703943|-109.24416703943|-109.24416703943|-109.94352181492|-111.94508739825|-111.94508739825|-112.10257273981|-112.10257273981|-112.14749580511|-112.14749580511|-112.14749580511|-112.99721713738|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504|97.979954025504
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848||-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.538279950848|-32.725867205451|-32.759296449898|-32.759316826159|-32.759316826159|-33.087736200764|-33.087736200764|-33.330818467089|-33.570353831129|-34.119836848396|-34.788707990799|-34.926342508697|-35.75232323619|-35.75232323619|-35.75232323619|-36.319247446814|-36.679449946503|-36.679449946503|-36.679449946503|-36.679449946503|-36.679449946503|-36.679449946503|-36.679449946503|-36.679449946503|-36.679449946503|-36.679449946503|-40.54383310435|-41.82647995549|-42.126645242699|-42.928605754787|-42.928605754787|-42.928605754787|-42.928605754787|-42.928605754787|-42.928605754787||-42.928605754787|-42.928605754787|-44.054007114761|-45.015562655521|37.163756360817|37.163756360817|37.163756360817|37.163756360817|37.163756360817|37.163756360817|35.015283785714|33.339203740108|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.902511052502|32.847234333238||32.168500297699|32.168500297699|31.8162733344|31.8162733344|31.8162733344|31.8162733344|31.790303577733|30.900337181435|29.00459901657|29.00459901657|29.00459901657|29.00459901657|29.00459901657|29.00459901657|29.00459901657|-31.652589362551|-31.652589362551|-31.652589362551|-31.652589362551|-31.652589362551|-31.652589362551|-31.652589362551|-31.652589362551|-31.652589362551|-31.652589362551|-31.652589362551|-31.652589362551|-31.652589362551|-31.652589362551|-31.652589362551|-31.665541758863|-31.665541758863|-31.892952524987|-31.892952524987|-31.900868023579|-31.900868023579|-31.906520301705|-31.973911743038|-33.076569006038|-33.300770747655|-33.300770747655|-33.300770747655|-33.300770747655|-33.300770747655|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469|30.381565149469||30.262849233595|30.042056187487|29.530061413289|29.344513444372|28.980014938191|28.497241554529|28.497241554529|27.704000661734|27.704000661734|26.754446027415|-31.298038339241|-31.298038339241|-31.298038339241|-31.298038339241|-31.298038339241|-31.298038339241|-31.298038339241|-31.298038339241|-31.298038339241|-31.298038339241|-31.298038339241|-31.298038339241|-31.298038339241|-31.298038339241|-31.298038339241|-31.66887468127|-31.66887468127|-31.943194217456|-33.009104007894|-33.369551958538|-33.369551958538|-33.369551958538|-33.369551958538|-33.369551958538|-33.369551958538|-33.635612397169|-33.967347786134|-34.508453661501|-34.508453661501|-34.508453661501|-34.508453661501|-34.508453661501|-34.508453661501|-34.508453661501|-34.508453661501|-34.653837422861|31.344493454356|31.344493454356|31.344493454356|31.344493454356||31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356|31.344493454356
09587|41445|/equities/enersis|MSCI_EEM||-87.695282416668|-87.695282416668|-87.695282416668|-87.695282416668|-87.695282416668|-88.981976037915|-91.774975359104|-94.441641661483|-94.536262516903|-94.536262516903|-94.536262516903|-94.536262516903|-95.827347230831|-97.795938332786|-98.859379061847|-100.53708930456|-100.85330867034|-100.85330867034|-100.85330867034|-100.85330867034|-100.85330867034|-100.85330867034|-100.85330867034|-100.85330867034|89.744895238307|89.744895238307|89.744895238307|89.069327110081|88.725368864039|87.11095977569|86.751066181694|86.751066181694|84.837849481938|82.810391577852|82.810391577852|82.810391577852|82.810391577852|82.810391577852|82.810391577852|82.810391577852|82.810391577852|82.810391577852|82.810391577852|82.810391577852|82.810391577852|-93.721642875548|-93.721642875548|-93.721642875548|-93.721642875548|-93.721642875548|-93.721642875548|-93.721642875548|-93.721642875548|-93.721642875548|-93.721642875548|-93.721642875548|-93.721642875548|-93.721642875548|-93.721642875548|-93.721642875548|-93.721642875548|-93.721642875548|-94.170890596041|-95.595579547494|-96.447865824798|-96.789854002109|-97.468725787391|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-97.927226380885|-99.456362119847|-99.632624696288|-99.957561934704|-99.957561934704|-99.957561934704|-99.957561934704|-100.49446690295|-100.49446690295|-100.49446690295|-100.49446690295|-100.49446690295|-100.49446690295|-100.49446690295|-100.49446690295|-103.31293458645|-103.97948720394|-105.85175278384|-106.65764220959|-106.65764220959|-106.65764220959|-106.65764220959|-106.65764220959|-106.65764220959|-106.65764220959|-106.65764220959|-106.89150390367|-107.67387262693|-108.62640902032|-108.62640902032|-108.62640902032|-108.62640902032|-108.62640902032|-108.62640902032|-108.62640902032|-108.62640902032|-108.62640902032|-108.62640902032|-108.62640902032|-108.62640902032|-111.99009871632|-111.99009871632|-111.99009871632|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-112.09935361867|-114.08171825414|93.132089411261|93.132089411261|93.132089411261|93.132089411261|93.132089411261|93.132089411261|93.132089411261|93.132089411261|93.132089411261|93.132089411261|93.132089411261|93.132089411261|93.132089411261|93.132089411261|93.132089411261|87.458365160569|87.458365160569|87.458365160569|87.458365160569|87.458365160569|87.458365160569|87.178716772512|86.061659196699|85.475350235952|85.475350235952|85.475350235952|85.475350235952|82.995036006284|-96.897270421615|-96.897270421615|-96.897270421615|-96.897270421615|-96.897270421615|-96.897270421615|-96.897270421615|-98.467669345262|-98.467669345262|-99.099811184541|-99.652382721854|-99.652382721854|-99.652382721854|-99.652382721854|-99.652382721854|-99.652382721854|-99.652382721854|-99.652382721854|-99.652382721854|-99.652382721854|-102.37713489807|-102.37713489807|-102.37713489807|-102.37713489807|-103.09157371826|-104.4550467631|-105.31553344162|-105.32398859032|-106.63161496065|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-107.4615913935|-109.26515119026|-110.04967519322|-110.04967519322|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-110.64796498889|-112.5592466314
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||-41.797790728083|-42.875667454862|33.234003958361|33.234003958361|33.234003958361|33.234003958361|33.234003958361|33.234003958361|33.234003958361|33.234003958361|33.234003958361|33.234003958361|33.234003958361|33.234003958361|33.234003958361|31.511115322794|29.592351553932|29.220391191923|28.12598897559|27.598501704301|27.598501704301|27.598501704301|27.598501704301|27.598501704301|27.598501704301|27.598501704301|27.598501704301|27.598501704301|27.598501704301|27.598501704301|27.598501704301|26.64431817782|26.64431817782|26.64431817782|26.393687542413|24.998541205166|23.56782451497|22.11424801997|20.882499410617|20.797837836639|20.797837836639|19.051651869163|19.051651869163|17.986354508973|17.986354508973|17.986354508973|17.986354508973|17.986354508973|17.986354508973|17.986354508973|17.986354508973|15.722617112903|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|15.160796548299|14.601996529292|14.337774608081|14.196635019565|14.196635019565|13.694833919859|13.694833919859|13.694833919859|13.694833919859|13.694833919859|13.694833919859|13.694833919859|13.694833919859|13.694833919859|13.694833919859|13.694833919859|13.694833919859|13.694833919859|13.694833919859|13.694833919859|13.694833919859|13.694833919859|13.302038057486|11.771152822883|11.350435554136|11.350435554136|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|11.139565458377|10.76880045432|10.76880045432|10.76880045432|10.757556443945|9.6149177682875|-13.055320885038|-13.055320885038|-13.055320885038|-13.055320885038|-13.055320885038|-13.425657439569|-13.425657439569|-13.425657439569|-13.425657439569|-13.795175102396|-14.538527624523|-16.13391997275|-16.142616871664|-16.142616871664|-16.322314088822|-16.322314088822|-16.322314088822|-16.701459638808|-16.940301908139|-16.940301908139|-16.940301908139|-16.940301908139|-16.940301908139|12.696155085399|12.696155085399|12.696155085399|12.696155085399|12.696155085399|12.696155085399|12.696155085399|12.696155085399|12.696155085399|12.696155085399|12.696155085399|12.696155085399|12.696155085399|12.696155085399|12.696155085399|12.696155085399|12.696155085399|12.696155085399|10.903505288047|-15.836244974914|-15.836244974914|-15.836244974914|-15.836244974914|-15.836244974914|-15.836244974914|-15.836244974914|-15.836244974914|-15.836244974914|-15.836244974914|-15.836244974914|-15.836244974914|-16.844717196163|-17.065240943362|-17.121379256171|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-17.773721435314|-18.347467769788|-18.748297812328|-19.602553396076|-20.126026659632|-20.126026659632|-20.126026659632|-21.16336253553|-22.028181112136|-22.485755748579|-22.620008867394|-22.620008867394|-22.620008867394|-22.920469177584|-22.920469177584|-22.920469177584|-22.920469177584|-22.920469177584|-22.920469177584|-22.920469177584|-22.920469177584|-22.920469177584|-24.133854747724|-24.436962593337|-24.436962593337|-24.436962593337|-26.421069132774|-27.957299324637|-28.070334949455|-28.070334949455|-28.070334949455|-29.347595469115|-29.848438863354|-30.943813982811|-30.943813982811|-32.053682741419|-34.952425145326|-36.987380603619|-36.987380603619|-36.987380603619|-40.646320833858|-40.646320833858|-40.646320833858|-40.646320833858|-40.646320833858|-40.646320833858|-40.646320833858|-40.646320833858
09589|50190|/equities/rmih|MSCI_EEM||6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6682.2842757857|6419.7603064286|6318.1225626985|6258.1797842228|6258.1797842228|6258.1797842228|6099.9775380254|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5784.5963908008|5727.6626564453|5673.3473960504|5657.6082178338|5604.3980198153|5506.4977997948|5310.5531108831|5234.0034565367|5154.9482850408|5116.4924001517|5116.4924001517|5049.9358645348|4908.3882110283|4827.4989725401|4530.1798479612|4354.8109421792|4140.6788246435|4088.1960798068|4088.1960798068|4026.6585456883|4026.6585456883|4026.6585456883|3943.1525255412|3943.1525255412|3913.5583617124|3807.1204019027|3793.352348028|3793.352348028|3665.6302362871|3665.6302362871|3665.6302362871|3665.6302362871|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3529.9690018486|3509.5766687206|3476.3449725846|3476.3449725846|3476.3449725846|3476.3449725846|3476.3449725846|3476.3449725846|3476.3449725846|3302.5690184939|3302.5690184939|3302.5690184939|3302.5690184939|3270.2717691382|3206.2251970459|3188.896228597|3178.0097391313|3170.4612878368|3139.2875528916|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2998.5772751729|2917.5348223492|2839.7971686041|2772.21510216|2663.6951249043|2634.4878964866|2549.4126719859|2491.481894112|2464.0530672888|2464.0530672888|2464.0530672888|2464.0530672888|2464.0530672888|2464.0530672888|2464.0530672888|2464.0530672888|2464.0530672888|2464.0530672888|2464.0530672888|2393.7545330795|2393.7545330795|2393.7545330795|2393.7545330795|2393.7545330795|2393.7545330795|2341.322216117|2274.8468428815|2274.8468428815|2274.8468428815|2274.8468428815|2249.076194341|2249.076194341|2249.076194341|2249.076194341|2249.076194341|2249.076194341|2206.4507628095|2178.3914183126|2146.3958775776|2146.3958775776|2146.3958775776|2146.3958775776|2146.3958775776|2146.3958775776|2146.3958775776|2146.3958775776|2146.3958775776|2146.3958775776|2146.3958775776|2146.3958775776|2146.3958775776|2117.5715507156|1993.5566600833|1989.4001138512|1988.8595421915|1968.3628056334|1968.3628056334|1968.3628056334|1961.9135675381|1961.9135675381|1961.9135675381|1961.9135675381|1961.9135675381|1961.9135675381|1936.0892884465|1936.0892884465|1800.4670207999|1725.1523077247|1711.7310255101|1692.8810982231|1655.1605843972|1520.7073509903|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1507.0200235428|1474.8721900584
09590|1054808|/equities/china-literature|MSCI_EEM||-40.733752161095|-41.457718244096|-41.457718244096|-43.373310771915|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|31.842209343394|24.616900236828|23.819262572024|23.819262572024|23.819262572024|23.819262572024|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.32448030714|-32.602200256496|24.599591213046|24.599591213046|24.599591213046|24.599591213046|24.599591213046|24.599591213046|24.599591213046|24.599591213046|24.599591213046|24.599591213046|24.599591213046|24.599591213046|24.599591213046|24.599591213046|-30.869765349375|-30.869765349375|-30.869765349375|-30.869765349375|-30.869765349375|-30.869765349375|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-31.740355398868|-34.161140273848|-34.161140273848|-34.161140273848|-34.161140273848|-34.161140273848|-34.161140273848|-34.161140273848|-34.161140273848|-34.161140273848|-34.161140273848|-34.161140273848|-34.161140273848|-34.161140273848|-34.161140273848|-34.723489680598|-36.364987389588|-36.674059640655|-36.674059640655|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.404124819139|28.204584531099|26.180094008214|25.758436049098|21.637152924664|19.694058805182|18.822293394233|18.822293394233|18.085881888232|-30.523545643671|-30.523545643671|-30.523545643671|-30.523545643671|-30.523545643671|-30.523545643671|-30.523545643671|-30.523545643671|-32.807829323724|-34.592031522278|-37.049479320848|-38.957756072508|-40.158617582836|-41.611354739473|-41.611354739473|-41.611354739473|-41.611354739473|-41.611354739473|-44.943171614857|-45.904833969019|-45.904833969019|-45.904833969019|-45.904833969019|-45.904833969019|-45.904833969019|-45.904833969019|-45.904833969019|-45.904833969019|-46.281777283133|-46.281777283133|-46.281777283133|-46.281777283133|-46.281777283133|-46.404466003935|-46.404466003935|-46.404466003935|-46.404466003935|-46.404466003935|-52.385518757017|-56.406131443615|-59.356811825032|-63.032566829517|-65.666741472697|-66.163046843714|-66.197179267246|-66.197179267246|-66.197179267246|-66.197179267246|-66.999644859453|-70.077382626158|-72.730318560731|-72.730318560731|-72.730318560731|-72.730318560731|-72.730318560731|-72.730318560731|-72.730318560731|-76.439243862509|-78.199168408521|-78.199168408521|-78.199168408521|-81.943520877767|-86.331689143632|-90.157433695765|-90.667806958917|-90.667806958917|-90.667806958917|-93.878118673699|63.379897550909|63.379897550909|63.379897550909|63.379897550909|63.379897550909|63.379897550909|63.379897550909|63.379897550909|63.379897550909|63.379897550909|62.282250963821
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||-21.929854251217|-21.929854251217|-22.838728111399|-23.323018693885|-23.323018693885|-23.323018693885|-23.323018693885|-23.586687988662|-23.667379759354|-23.667379759354|-23.667379759354|-23.667379759354|-23.667379759354|-23.667379759354|-23.667379759354|-23.919310780149|-24.138124169885|-24.53274861162|-24.53274861162|-24.53274861162|-25.236387897256|-25.507097430497|-26.102329884933|-26.268389475675|-26.268389475675|-26.268389475675|-26.268389475675|-26.268389475675|-26.268389475675|-26.268389475675|-26.268389475675|-26.268389475675|-26.268389475675|-26.268389475675|-26.268389475675|-26.268389475675|-26.268389475675|-27.011716540071|-27.011716540071|-27.011716540071|22.057737594253|22.057737594253|22.057737594253|22.057737594253|22.057737594253|21.953041771393|21.836713079325|20.957458977028|20.90551016521|20.603648415966|20.603648415966|20.603648415966|20.126276060126|20.123640427084|19.570710801516|19.474572679092|-24.045596330207|-24.045596330207|-24.322883730511|-24.939362926959|-24.939362926959|-25.082626046603|-25.258473067223|22.519847854156|22.519847854156|22.519847854156|22.519847854156|22.519847854156|22.519847854156|22.519847854156|22.519847854156|22.519847854156|22.519847854156|22.519847854156|22.47205298055|22.05783698414|21.80677499043|21.80677499043|21.80677499043|21.80677499043|21.790860909743|21.681512270286|21.390569909761|20.934342298268|20.934342298268|20.934342298268|20.934342298268|20.934342298268|20.860380077096|19.878200212819|19.696040327876|19.696040327876|19.696040327876|19.696040327876|19.696040327876|19.306712026429|18.240790970935|17.528657524468|-20.478385790056|-20.478385790056|-20.478385790056|-20.624259374474|-20.624259374474|-20.624259374474|-20.624259374474|-20.624259374474|-20.624259374474|-20.624259374474|-20.624259374474|-20.624259374474|-20.624259374474|-20.624259374474|-20.624259374474|-21.243621717928|-21.271576032678|-21.271576032678|-21.271576032678|-21.271576032678|-21.318418513447|-21.401987709104|-21.401987709104|-21.401987709104|-21.401987709104|-21.401987709104|-21.401987709104|-21.401987709104|-21.868450499357|-21.868450499357|-21.868450499357|-21.868450499357|-21.868450499357|-21.868450499357|-21.868450499357|-21.868450499357|-21.868450499357|-21.868450499357|-21.981612365313|-22.080860117303|-22.080860117303|-22.080860117303|-22.080860117303|-22.080860117303|-22.080860117303|-22.080860117303|-22.080860117303|-22.080860117303|-22.080860117303|-22.080860117303|-22.080860117303|-22.384289188768|-22.604766337502|-22.766407295982|-23.207118560782|-23.224575839563|-23.677496937924|-23.677496937924|-23.677496937924|-23.677496937924|-24.163884405751|-24.343205403905|-24.825783464226|-24.900870558192|-25.462077401931|-25.696753050282|-25.840837082813|-25.916222820702|-25.916222820702|-25.916222820702|-25.916222820702|-25.916222820702|-25.916222820702|-25.916222820702|-26.240248532232|-26.394719807237|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.830146240595|23.616829156217|23.365921284686|23.329841092205|-26.344567476396|-26.344567476396|-26.344567476396|-26.344567476396|-26.344567476396|-26.344567476396|-26.344567476396|-26.344567476396|-26.405075694327|-26.847209524403|-26.847209524403|-26.847209524403|-26.847209524403|-26.847209524403|23.836728592482|23.836728592482|23.836728592482|23.836728592482|23.836728592482|23.836728592482|23.836728592482|23.836728592482|23.836728592482|-26.327053031358|-26.327053031358|-26.327053031358|-26.341170373927|-26.601300733366|-27.193112710094|-27.32845810053|-27.334398249755|-27.610442033487|-28.000491317861|-28.236657019846|-28.401841133162|-28.654823481291|-28.71369275699|-28.904103063323|-29.234742439876|-29.234742439876|-29.234742439876|-29.234742439876|-29.234742439876|-29.401964791743|-29.401964791743|-29.401964791743|-29.401964791743|-29.401964791743|-29.502183101937|-30.141314557707|-30.184793953008|-30.689017768187|-30.689017768187|-30.689017768187
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||-1.7620089193899|-1.7620089193899|-1.7620089193899|-1.7620089193899|-1.7620089193899|-1.7620089193899|-1.7620089193899|-1.7620089193899|-1.7620089193899|-1.7620089193899|-1.7620089193899|-1.7682208871054|-1.7682208871054|-1.8913565648052|-1.9915072600547|-2.1416747879654|-2.160194166465|-2.1696601531719|-2.233511258255|-2.2515733437788|-2.2515733437788|-2.2515733437788|-2.2515733437788|-2.3356370481133|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.8206905345664|1.1924339378924|-2.5294642248454|-2.5294642248454|-2.5705113944083|-2.5705113944083|-2.6527904400858|-2.7219894340339|-2.8983215679397|-3.0964683084212|-3.1960760651388|-3.3786741316513|-3.3786741316513|-3.390193521998|-3.4829927683116|-3.5277697642911|-3.9852996093551|-4.0930859299992|-4.0930859299992|-4.193529772981|-4.193529772981|-4.193529772981|-4.193529772981|-4.193529772981|-4.3078108366154|-4.6536787147679|-4.8085319460937|-4.8800354071799|-5.1788707922937|-5.1788707922937|-5.1889572151127|-5.1889572151127|-5.1889572151127|-5.1889572151127|-5.1889572151127|-5.5255079675188|-6.1661199914603|-6.7426045113397|-6.7426045113397|-6.7426045113397|-6.7426045113397|-6.7426045113397|-6.7426045113397|-6.7426045113397|-6.8930155108122|-6.8930155108122|-6.8930155108122|-6.8930155108122|-6.8930155108122|-6.8930155108122|-6.8930155108122|-7.378906125244|-7.6110066246285|-8.040562968706|-8.3750698889349|-8.993411153009|-10.127678943398|-10.862976975709|-10.98052988612|-12.187810957027|-12.660901082437|-13.390989022098|-13.390989022098|-14.158321703631|-14.281133158814|-14.281133158814|-14.281133158814|-14.556259746696|-14.7725106029|-15.851122567861|-16.385136548909|-17.514595552984|-17.976217637131|-18.684686380039|-19.057428736831|-19.376032665201|-21.537813746077|-21.916459440238|-22.088373689324|13.28773887655|13.28773887655|13.28773887655|13.28773887655|13.28773887655|13.28773887655|13.28773887655|13.28773887655|13.28773887655|13.28773887655|11.775821664829|10.538690013906|-17.120129358246|-17.120129358246|-17.120129358246|-17.120129358246|-17.120129358246|-17.120129358246|-17.120129358246|-17.120129358246|-17.120129358246|-17.120129358246|-17.120129358246|-17.435698998718|-17.512998859914|-19.347776405051|-19.518640615361|-20.964045420639|-22.255605741068|-22.365117757105|-23.912490723779|-23.912490723779|-24.792768344007|-25.380853715564|-26.845393886196|-28.743770323448|-29.633077738741|-32.070641965843|-33.436824025022|-34.391521425278|-34.391521425278|-34.391521425278|-34.391521425278|-34.391521425278|-34.391521425278|-34.391521425278|-34.391521425278|-36.371135362023|-36.476261174275|-37.79862397202|-38.451248518716|-39.907132510184|-39.907132510184|-39.907132510184|-39.907132510184|-43.138479528426|-44.994211474135|-44.994211474135|-44.994211474135|-44.994211474135|-44.994211474135|-44.994211474135|-44.994211474135|-44.994211474135|-45.304704761397|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|35.640588900365|33.62009805763|32.030666712525|31.402216230154|31.402216230154|31.402216230154|31.402216230154|31.402216230154
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||-4.3659250447295|-4.4031914174731|3.5156766273377|3.5156766273377|3.5156766273377|3.5156766273377|3.5156766273377|3.5156766273377|3.3807518060338|3.2419464251875|3.0666071730056|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9845325021965|2.9325916136881|2.7874907084726|2.712989748454|2.6451553778912|2.6302281173363|2.5547534792837|2.4500037927557|2.2918931002009|2.2361782987896|2.2361782987896|2.2361782987896|2.2000315145192|-2.6713391926193|-2.6713391926193|-2.6713391926193|-2.6713391926193|-2.6713391926193|-2.6713391926193|-2.6713391926193|2.2234925301531|2.2234925301531|2.2053804167618|2.1669820881319|2.1669820881319|2.1334245841185|2.0900273500195|2.0589722956801|2.0589722956801|2.0589722956801|2.0525802468353|2.0186447275009|1.9976607177353|1.9114008847978|1.8772788515915|1.8577824908556|1.8577824908556|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7919433199364|1.7678257848376|1.720584249668|1.6405658723829|1.6340739023972|1.6340739023972|1.6340739023972|1.6340739023972|1.6340739023972|1.6340739023972|1.6340739023972|1.6188877039804|1.6143751799678|1.5885835355758|1.5787039339806|1.4926987555585|1.4736931088855|1.4309644702729|1.3797939092645|1.3486598830233|1.3406655874077|1.3406655874077|1.3406655874077|1.3406655874077|1.3406655874077|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.3190005650586|1.2913061171181|1.2781294771914|1.2781294771914|1.2781294771914|1.2781294771914|1.2781294771914|1.2781294771914|1.2781294771914|-1.5182713087515|-1.5182713087515|-1.5182713087515|-1.5182713087515|-1.5182713087515|-1.5182713087515|-1.5182713087515|-1.5182713087515|-1.5463520400524|1.1955153693526|1.1955153693526|1.1955153693526|1.189794817431|1.1411331791163|1.1346479542256|1.053608842161|0.9943710316847|0.99246777314061|0.96035306341244|0.90208666729478|0.88837800017972|0.88837800017972|0.88837800017972|0.88837800017972|0.88837800017972|0.87436449518887|0.8494605553491|0.84545619094185|-1.031834056969|-1.031834056969|-1.031834056969|-1.031834056969|-1.031834056969|-1.031834056969|-1.031834056969|-1.031834056969|-1.031834056969|-1.031834056969|-1.031834056969|-1.031834056969|-1.031834056969|-1.031834056969|-1.031834056969|-1.031834056969|-1.031834056969|-1.0599823163566|-1.151046979937|-1.1530762159498|-1.1530762159498|-1.1530762159498|-1.1530762159498|-1.1530762159498|-1.1530762159498|-1.1530762159498|-1.1530762159498|-1.1530762159498|-1.1530762159498|-1.1530762159498|-1.1530762159498|-1.1530762159498|-1.1530762159498|-1.1530762159498|-1.1530762159498|-1.1972957710062|0.9311564435151|0.9311564435151|0.92650712746015|0.86974126451138|0.84636885360587|0.84636885360587|0.83557649272138|0.82734707342032|0.82734707342032|0.82734707342032|0.82734707342032|0.82734707342032|0.82734707342032|0.82734707342032|0.82734707342032|0.82480784639653|0.79166424588955|0.77583806731741|0.75993119255747|0.71740133978752|0.71532497185653|0.71532497185653|0.71532497185653|0.71532497185653|0.6946277329015|0.68548880141408|0.68548880141408|0.68548880141408|0.68548880141408|0.68548880141408|0.68548880141408|0.68548880141408|0.68548880141408|0.68548880141408|0.68548880141408|0.67643200271031|0.6702466255283|0.65295253720707|0.65295253720707
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.3094539080938|-6.3094539080938|-6.3549486967016|-6.4682700305427|-6.4682700305427|-6.8530780109261|-6.9817530614905|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|5.1940418769316|-6.4510998769172|-6.4510998769172|-6.5195553880674|-6.5372837496844|-6.5686484126081|-6.6185022052524|-6.6185022052524|-6.6185022052524|-6.6185022052524|-6.6185022052524|-6.6185022052524|-6.6185022052524|-6.6185022052524|-6.8301681338428|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485|5.7842802858485
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||12.79804803511|12.345608622724|11.540676336481|11.084909433437|11.084909433437|10.494899213659|9.3364184907774|9.3364184907774|9.2725185130912|9.2725185130912|9.2725185130912|9.2725185130912|9.2725185130912|9.2725185130912|9.2725185130912|9.2725185130912|9.2725185130912|9.2725185130912|9.2725185130912|8.9661313929908|8.9028164151707|8.9028164151707|8.6275742057737|8.5128599277002|8.3409381578565|8.3409381578565|7.8899311699471|7.6942499762438|7.6942499762438|7.6942499762438|7.6942499762438|7.6942499762438|7.6942499762438|7.6942499762438|7.6942499762438|7.6942499762438|7.6942499762438|7.6942499762438|7.6942499762438|7.6942499762438|7.6942499762438|7.6942499762438|7.6942499762438|-9.2809524673247|-9.2809524673247|-9.2809524673247|-9.2809524673247|-9.2809524673247|-9.2809524673247|-9.2809524673247|-9.4595235620101|-9.4595235620101|-9.4595235620101|-9.4595235620101|-9.4595235620101|-9.4595235620101|-9.4595235620101|-9.7422480620896|-9.9347205203943|-9.9406425121601|-9.9406425121601|-9.9851585100288|-10.509064642389|-10.83119133544|-10.83119133544|-11.276879295508|-11.566208767793|-11.566208767793|-11.64300995392|-11.819457897931|-11.819457897931|-11.819457897931|-11.819457897931|-11.819457897931|-11.819457897931|-11.819457897931|-11.819457897931|-11.819457897931|-11.819457897931|-12.164952897793|-12.72414248062|-12.72414248062|-12.72414248062|-12.72414248062|-12.72414248062|-13.167151116452|-13.167151116452|-13.70127857959|-14.378087454766|-15.014542188612|-15.64736317525|11.560823960761|11.560823960761|11.560823960761|11.560823960761|11.560823960761|11.560823960761|11.560823960761|11.560823960761|11.560823960761|11.560823960761|11.560823960761|11.560823960761|11.560823960761|11.560823960761|11.560823960761|11.560823960761|10.745191463342|10.217098642843|9.633370685898|9.633370685898|9.633370685898|9.633370685898|9.633370685898|9.633370685898|9.3784782625157|9.0446177298182|8.806857707005|8.806857707005|8.806857707005|8.806857707005|8.5672266864778|8.5672266864778|8.5672266864778|8.5672266864778|8.5672266864778|8.5672266864778|8.5672266864778|8.5672266864778|8.5672266864778|8.5672266864778|7.8275269296436|-10.982690074934|-10.982690074934|-10.982690074934|-11.341988275331|-11.549537373523|-11.549537373523|-11.887406403201|-12.044189142273|-12.328971411438|-13.18745169845|-13.18745169845|-13.18745169845|-13.291454423432|-13.457283405203|-13.96572336975|-13.96572336975|-13.96572336975|-13.96572336975|-13.96572336975|-13.96572336975|-13.96572336975|-13.96572336975|-13.96572336975|-13.96572336975|-13.96572336975|-14.149586198764|-14.277765772622|-14.277765772622|-14.277765772622|-14.277765772622|-14.780528159262|-14.780528159262|-14.780528159262|-14.780528159262|-14.780528159262|-14.780528159262|-15.365807581082|-15.452033824278|-15.452033824278|-15.452033824278|-15.452033824278|-15.452033824278|-15.452033824278|-15.452033824278|-15.452033824278|-16.27331942381|11.684431799347|11.684431799347|11.684431799347|11.684431799347|11.684431799347|11.684431799347|11.684431799347|10.728470864224|10.057872893996|9.0204017720692|8.6016045336089|8.6016045336089|8.6016045336089|8.6016045336089|8.6016045336089|8.6016045336089|8.6016045336089|8.6016045336089|8.6016045336089|8.6016045336089|8.015576495524|7.4318613893409|7.1210783066756|7.1210783066756|7.1210783066756|7.1210783066756|7.1210783066756|7.1210783066756|6.934606241121|6.9245122526907|6.3268684816|6.3268684816|6.3268684816|5.9038104427785|5.7951012644907|5.7951012644907|5.5533636713183|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1431229536294|5.1103243766625|4.1993950669853|4.1699761074261|4.1699761074261|4.1699761074261|4.1699761074261|4.1699761074261|4.1699761074261|3.8017869433758|3.8017869433758|3.8017869433758|3.8017869433758|3.8017869433758|3.6627060264346|3.3975578778317
09596|50004|/equities/picc-group|MSCI_EEM||5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.7029625373224|5.675037615957|5.675037615957|5.675037615957|5.4512698409505|5.4512698409505|5.4512698409505|5.4512698409505|5.4512698409505|5.4512698409505|5.4512698409505|5.4512698409505|5.3836330040238|5.0607034480066|4.9611771415156|4.9611771415156|4.7578513397943|4.7578513397943|4.7578513397943|4.7578513397943|4.7578513397943|4.5348347573558|4.2881496911887|4.228147748768|4.228147748768|4.167386164996|4.0459848407606|3.7483162089299|3.5897959254528|3.54689430323|3.54689430323|3.54689430323|3.54689430323|3.54689430323|3.54689430323|3.4259939362248|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.3483320080235|3.2287021569626|2.8391136915834|2.6295706995495|2.557856308991|2.5565069644255|2.4166743720684|2.4086283972453|2.4086283972453|2.4086283972453|2.4086283972453|2.4086283972453|2.4086283972453|2.4086283972453|2.4086283972453|2.4086283972453|2.4086283972453|2.4086283972453|2.4086283972453|2.4086283972453|2.4086283972453|2.4086283972453|2.2784760319073|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.732691846302|-2.7985463915167|-2.8844959932233|-2.9633288469209|-3.0114764997577|-3.0208732373233|-3.0208732373233|-3.0208732373233|-3.1082732206219|-3.1082732206219|-3.1082732206219|-3.1082732206219|-3.1082732206219|-3.1082732206219|-3.1082732206219|-3.1082732206219|-3.1082732206219|-3.1082732206219|-3.1925258112874|-3.3204416707005|2.7751085474873|2.7751085474873|2.7751085474873|2.7751085474873|2.7751085474873|2.7751085474873|2.7751085474873|2.7751085474873|2.7751085474873|2.7751085474873|2.7751085474873|2.7751085474873|2.7751085474873|2.6795649743504|2.5600722207434|2.4161913675078|2.3874979316808|2.3874979316808|2.3874979316808|2.3874979316808|2.3874979316808|2.3874979316808|2.3874979316808|2.3874979316808|2.3874979316808|2.3874979316808|2.3874979316808|2.3874979316808|2.2855531970237|2.2811702665989|2.2529670328238|2.2227412164585|2.1963472837745|2.1963472837745|2.1909414656227|-2.5682182169471|-2.5682182169471|-2.5682182169471|-2.5682182169471|-2.5682182169471|-2.5682182169471|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2648695940587|2.2509662701921|-2.6374478760195|-2.6374478760195|-2.6374478760195|-2.6374478760195|-2.6374478760195|-2.6374478760195|-2.6374478760195|-2.6421507661332|-2.6421507661332|-2.6421507661332|-2.70405650854|-2.7300079163196|-2.7300079163196|-2.7680199567763|-2.7680199567763|-2.7680199567763|-2.7680199567763|-2.7680199567763|-2.7680199567763|-2.7680199567763|-2.7794945746897|-2.7794945746897|-2.7794945746897|-2.7794945746897|-2.7899939252534|-2.7933265449381|-2.8014738959048|-2.81052650809|-2.9305849803786|-2.9467612387185|-2.9598903098525|2.5622562167819|2.5622562167819|2.5622562167819|2.5622562167819|2.5269514319826
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||182.31325217499|182.31325217499|182.31325217499|182.31325217499|182.31325217499|180.36916681146|-206.24234312285|-206.24234312285|-206.24234312285|-206.24234312285|-206.24234312285|-206.24234312285|-206.24234312285|-206.24234312285|-206.24234312285|-206.24234312285|-206.24234312285|-206.24234312285|-206.24234312285|-206.24234312285|-206.24234312285|-207.22038436719|-209.35987785997|-213.28207660982|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|182.28286251086|180.81423527411|180.81423527411|180.81423527411|176.14803946473|175.40615869073|166.97406965393|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-192.54439869376|-195.23788134611|-195.23788134611|-195.23788134611|168.13013057532|168.13013057532|168.13013057532|168.13013057532|168.13013057532|168.13013057532|168.13013057532|168.13013057532|168.13013057532|168.13013057532|168.13013057532|168.13013057532|166.45625707642|160.21996412741|160.21996412741|160.21996412741|160.21996412741|160.21996412741|160.21996412741|157.71940729868|150.90332799832|150.90332799832|150.90332799832|150.90332799832|142.48425468781|-175.33647697947|-175.33647697947|-175.33647697947|-175.33647697947|154.55704273444|154.55704273444|154.55704273444|154.55704273444|154.55704273444|154.55704273444|154.55704273444|154.55704273444|154.55704273444|154.55704273444|154.55704273444|154.55704273444|154.55704273444|154.55704273444|154.37005920194|154.37005920194|154.37005920194|154.37005920194|154.37005920194|154.37005920194|154.37005920194|152.1867336673|145.95915099454|144.98612211205|144.98612211205|144.98612211205|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|144.29204074484|143.52671020939|137.07134128625|130.88704634833|126.1121396034|126.1121396034|126.1121396034|124.05515341947|122.04749675134|122.04749675134|122.04749675134|122.04749675134|122.04749675134|122.04749675134|120.77635526484|120.77635526484|120.52595721159|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|118.7395299121|117.61115574|117.38294732966|116.3277153218|114.9517328988|114.9517328988|114.9517328988|113.44877886162|113.44877886162|113.44877886162|112.64075652423|112.64075652423|112.64075652423|112.64075652423|112.64075652423|112.64075652423|112.64075652423|109.72528236511|108.59531580742|107.9936831454|107.13798384971|106.3768308112|106.3768308112|103.57425620257|102.17417745788|100.47352674492|99.228366406845|98.164294702132|97.968104766827
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||167.43753258645|167.43753258645|167.43753258645|167.43753258645|167.43753258645|166.454479397|159.51719855011|156.58188500604|152.60325699334|152.60325699334|148.7597291788|-176.21891802203|-176.21891802203|-176.21891802203|-176.21891802203|-176.21891802203|-176.21891802203|-176.21891802203|-176.21891802203|-176.21891802203|-176.21891802203|-176.21891802203|-176.21891802203|-176.21891802203|-176.21891802203|-180.73378688374|-180.76174155892|-180.76174155892|-180.76174155892|-183.5155557453|-183.5155557453|-183.5155557453|-184.49894564012|-185.00772521076|-193.53635286818|163.94289800519|163.94289800519|163.94289800519|163.94289800519|163.94289800519|163.94289800519|163.94289800519|163.94289800519|163.94289800519|163.94289800519|163.94289800519|163.94289800519|163.94289800519|163.82754014606|163.82754014606|163.82754014606|154.51338316197|154.10875496593|153.37953945725|153.37953945725|153.37953945725|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|150.90886673758|147.71818526398|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|146.62036371218|143.73596286759|142.83051575538|142.57784767018|142.57784767018|142.57784767018|142.57784767018|142.57784767018|142.57784767018|142.57784767018|138.19927257815|130.87530310197|-150.98499361707|-150.98499361707|-150.98499361707|-150.98499361707|-150.98499361707|-150.98499361707|-150.98499361707|-154.37665713311|-155.36426585399|-155.36426585399|-158.12751561495|-158.79458706149|-158.79458706149|-158.79458706149|-158.79458706149|-158.79458706149|-158.79458706149|-159.12882603756|-159.12882603756|-159.12882603756|-159.12882603756|-161.57758489308|140.50447461506|140.50447461506|140.50447461506|140.50447461506|140.50447461506|140.50447461506|140.50447461506|140.50447461506|134.95162799291|134.95162799291|134.95162799291|134.41180830457|130.32257281915|127.26784739644|125.99483230545|123.08814629398|121.57448715058|121.57448715058|121.57448715058|121.57448715058|121.57448715058|121.57448715058|121.06609751215|118.80725316273|118.80725316273|118.80725316273|118.80725316273|118.80725316273|114.99580040962|114.99580040962|114.49161464823|114.49161464823|114.20845722769|108.86328384186|108.68751435007|108.68751435007|108.68751435007|108.68751435007|108.68751435007|108.68751435007|108.68751435007|108.68751435007|108.68751435007|108.68751435007|108.68751435007|107.8783512615|104.8751304678|104.8751304678|100.24959268083|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|-117.34317146997|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.67664289114|102.45460075402|101.11122538275|99.255805404392|95.180889773597|93.304881069649|92.627641648704|91.716549993316|91.716549993316|91.716549993316|91.716549993316|87.92005531077|-101.52016795385
09599|103253|/equities/acer|MSCI_EEM||-30.33033147079|-30.33033147079|-30.33033147079|-30.33033147079||-30.33033147079|-30.33033147079|-30.33033147079|-30.33033147079|-30.33033147079|-30.33033147079|-30.33033147079|-30.33033147079|-31.097591031726|-31.438989971673|-32.476655693623|-32.946284104026|-33.531981256976|-34.888133721527|-34.888133721527|-34.888133721527|-34.888133721527|-34.888133721527|-34.888133721527|-34.888133721527|-34.888133721527|-34.888133721527|-34.888133721527|-34.888133721527|-34.888133721527|-34.888133721527|-35.242370187107|-36.085233059461|-36.085233059461|-36.085233059461|-36.085233059461|-36.085233059461|-36.922481579841|-38.116646602486|-38.221956396351|-38.221956396351|-38.221956396351|-38.221956396351|-38.221956396351|-38.221956396351|-38.221956396351|-38.221956396351|-38.221956396351|-38.221956396351|-38.221956396351|-41.704952823067|-43.274948344125|-43.493979173495|-43.493979173495|-43.493979173495|-43.493979173495|-43.493979173495|-43.493979173495|-43.493979173495||-43.493979173495|-43.493979173495|-43.493979173495|-43.493979173495|-43.493979173495|-43.493979173495|-44.779465214473|-44.779465214473|-44.779465214473|-44.779465214473|-46.079962960064|-47.699335735006|-47.699335735006|-48.349126166498|-48.349126166498|-48.349126166498|-49.635139167746|-50.475156029551|-50.584453028034|-50.584453028034|-51.763279404453|-51.84730600283|-51.84730600283|-51.84730600283|-51.84730600283|43.52773909438|43.52773909438|43.52773909438|43.52773909438|43.52773909438|43.52773909438|43.52773909438|43.52773909438|43.52773909438|43.52773909438|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|41.252989348229|33.197766790187|30.644741386612|30.53569873783|30.53569873783|30.53569873783|30.53569873783|30.53569873783|30.53569873783|30.53569873783|30.53569873783|30.53569873783|30.490098730074|30.490098730074|30.490098730074|30.490098730074|30.490098730074|30.490098730074|30.490098730074|30.490098730074|30.490098730074|30.490098730074|30.490098730074|30.490098730074|29.083372208932|29.083372208932|29.083372208932|29.083372208932|29.083372208932|28.728746093488|27.623605583747|26.840117823901|26.490614681168|26.490614681168|26.490614681168|26.490614681168|26.490614681168|25.689571995121|25.441190554678|25.151323453121|24.445914100202|23.403794101644|23.348660261288|23.070733899159|23.070259803183|22.753066956608|22.545073124665|22.052860256586||21.530955416795|21.522329715095|21.522329715095|21.522329715095|21.522329715095|21.522329715095|21.522329715095|21.522329715095|21.439913824265|21.439913824265|-24.954993983598|-24.954993983598|-24.954993983598|-24.954993983598|-24.954993983598|-24.954993983598|-24.954993983598|-24.954993983598|-24.954993983598|-24.954993983598|-25.522215388982|-26.077118265737|-26.077118265737|-26.177052375726|-26.177052375726|-26.177052375726|-26.177052375726|-26.177052375726|-26.177052375726|-28.802280714173|-30.341424202542|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.451341973658||26.451341973658|26.451341973658|26.451341973658|26.451341973658|26.059824160862|25.783138147249|25.574860932962|25.574860932962|24.255401799563|-28.691523640162|-28.691523640162|-28.691523640162|-28.691523640162|-28.691523640162|-28.691523640162|-28.691523640162|-28.691523640162|-29.260026817859|-29.447251723145|-29.763612347548|-30.195680068273|-30.705161275121|-30.705161275121|-31.164068104661|-32.673965111746|-33.735757781858|-33.735757781858|-33.773064668305|-34.856183960843|-35.712426241689|-37.408251400847|29.150185451116|29.150185451116|29.150185451116|29.150185451116
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.1515252405922|2.0161391954201|1.9243213844054|1.7923015302809|1.7839881750343|1.7839881750343|1.7839881750343|1.7839881750343|1.7839881750343|1.7839881750343|1.7839881750343|-2.3762287410616|-2.3762287410616|-2.3762287410616|-2.3762287410616|-2.3762287410616|-2.3762287410616|-2.3762287410616|-2.3762287410616|-2.3762287410616|-2.3762287410616|-2.3762287410616|-2.5119208464489|-2.5338010136138|1.8217336928492|1.8217336928492|1.8217336928492|1.8217336928492|1.8217336928492|1.8217336928492|1.8217336928492|1.7258153265985|1.6949180100071|1.6949180100071|1.6949180100071|1.6752690029864|1.6752690029864|1.5061324186595|1.4623692308832|1.4576120628645|1.4576120628645|1.4576120628645|-1.9555372156881|-1.9555372156881|-1.9555372156881|-1.9555372156881|-1.9555372156881|-1.9555372156881|-1.9555372156881|-1.9555372156881|-1.9555372156881|-1.9555372156881|-1.9555372156881|-1.9555372156881|-1.9555372156881|-1.9555372156881|-1.9555372156881|-1.9555372156881|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.6401370664138|1.5784856235207|-2.1384586508058|-2.1384586508058|-2.1384586508058|-2.1384586508058|-2.1384586508058|-2.1384586508058|-2.1384586508058|-2.1384586508058|-2.1384586508058|-2.1966207617943|-2.2856897838055|-2.3026416707847|-2.3026416707847|-2.3448073785408|-2.5052433599474|-2.5052433599474|-2.5052433599474|-2.5069370787941|1.6126061715606|1.6126061715606|1.6126061715606|1.6126061715606|1.6126061715606|1.6126061715606|1.6126061715606|1.6126061715606|1.6126061715606|1.6126061715606|1.6126061715606|1.6126061715606|1.6126061715606|1.6126061715606|1.6126061715606|1.5016782606949|1.5016782606949|1.5016782606949|1.5016782606949|1.5016782606949|1.5016782606949|1.5016782606949|1.5016782606949|1.5016782606949|1.5016782606949|1.4410314786555|1.4175039417699|1.4175039417699|1.4175039417699|1.4175039417699|1.4175039417699|1.4175039417699|1.1063933181713|0.82153904408896|-1.8579274787758|-1.8579274787758|-1.8579274787758|-1.8579274787758|-1.8579274787758|-1.8579274787758|-1.8579274787758|-1.9260082989108|-2.1361203623228|-2.2412447611947|-2.3269386269934|-2.4621540880079|-2.5851712200239|-2.6401902275167|-2.7241854335156|-2.7241854335156|-3.0240949287776|-3.1733888950323|-3.1733888950323|-3.4007098438977|-3.5630192526979|-3.5630192526979|-3.5630192526979|-3.5630192526979|-3.5630192526979|-3.5633547978051|-3.6633714030858|-3.6633714030858|-3.923901578969|-4.0038290092315|-4.0038290092315|-4.2242545098029|-4.2847271329785|-4.4680301488136|-4.6263513625696|-4.6263513625696|-4.6263513625696|-5.3981681864609|-5.6779645329438|-6.1732297298134|-6.1732297298134|-6.1732297298134|-6.2360886199408|-6.8300984416994|-7.1173318265315|-7.269812981115|-7.7086809650905|-7.7724234280594|-8.0746370882467|-8.5090410147194|-8.8034351252076|-8.8034351252076|-8.8034351252076|-8.8397720093783|-8.8397720093783|-9.3276146444177|-9.3276146444177|-9.3276146444177|-9.3276146444177|-9.4828551116359|-9.9860388772104|-10.965162952813|-10.965162952813|-10.965162952813|-10.965162952813|-10.965162952813|-11.56018114981|-12.145756837361|-12.602507905423|-14.128897592159|-15.920997245148|-17.01055249355|-18.532291986123|-19.513946111086|-20.726329546376|-21.839254570453|-24.661795916931
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||157.53366893932|157.53366893932|157.53366893932|157.53366893932|154.59296548813|147.76996165348|-171.30629987276|-171.30629987276|-171.30629987276|-171.30629987276|-184.36811096974|149.46359478832|149.46359478832|149.46359478832|149.46359478832|149.46359478832|149.46359478832|149.46359478832|149.46359478832|149.46359478832|149.46359478832|149.46359478832|149.46359478832|149.46359478832|149.46359478832|149.46359478832|149.46359478832|149.46359478832|146.87621643147|146.8068812503|146.8068812503|146.8068812503|140.14653472256|123.35726080284|-167.00752976291|-167.00752976291|-167.00752976291|-167.6204071147|-167.6204071147|-169.07823012744|-173.39247791938|-174.0471976882|-179.88577520911|-193.81752801013|-195.85280890014|-196.91978766682|-197.43865296314|-202.18183662571|-202.96523040211|-202.96523040211|-204.62803378012|-207.92003753347|-211.10166186551|-211.10166186551|-211.10166186551|-211.10166186551|-211.10166186551|-211.10166186551|-213.1685131839|-218.49279242655|-229.82532491839|-232.27813879821|-235.16169608019|-235.16169608019|-235.16169608019|-235.16169608019|-245.37410675577|-253.85383550095|-253.85383550095|-256.33759500106|-265.87510555673|-293.75011728525|240.78516147427|240.78516147427|240.78516147427|237.69500888103|237.69500888103|237.69500888103|235.05000986781|234.72223318646|220.02470354051|219.90855592213|219.90855592213|219.90855592213|219.90855592213|219.03779961884|219.03779961884|219.03779961884|217.43542663883|217.43542663883|217.43542663883|217.43542663883|217.43542663883|217.43542663883|217.43542663883|217.43542663883|217.43542663883|216.59491848759|-251.00834226668|-251.00834226668|-251.00834226668|-252.06083618905|-252.06083618905|-252.06083618905|-252.06083618905|-252.06083618905|-252.06083618905|-252.06083618905|-252.06083618905|-252.06083618905|-252.06083618905|-252.06083618905|-252.06083618905|-252.06083618905|-252.06083618905|-252.06083618905|-252.06083618905|-252.06083618905|-252.78981798784|-255.82201998648|-258.96891109609|-261.74323455122|-264.82581616802|-281.52868463113|233.5521918122|233.5521918122|233.5521918122|233.5521918122|233.5521918122|233.5521918122|228.4101133484|228.4101133484|223.05708278244|223.05708278244|223.05708278244|216.89675864716|215.64543926658|215.64543926658|215.64543926658|215.64543926658|215.64543926658|215.64543926658|215.64543926658|215.64543926658|215.64543926658|215.64543926658|215.64543926658|215.64543926658|215.64543926658|215.64543926658|209.46150791027|209.46150791027|209.46150791027|203.12389767807|197.24877519786|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|196.30994169917|195.73326855463|193.37029839403|191.24477599337|189.27197332597|188.80219258441|186.5024362049|181.05826244989|172.50918049987|165.32635607692|165.32635607692|165.32635607692|165.32635607692|165.32635607692|165.32635607692|161.30706230769|157.39673589743|153.16356090183|153.16356090183|153.16356090183|149.15395655759|148.07278587356|148.07278587356|141.87340400141|141.87340400141|141.87340400141|141.87340400141|141.87340400141|141.87340400141|141.87340400141|141.87340400141|141.87340400141|141.87340400141|137.58156000157|134.04909605032|134.04909605032|134.04909605032|134.04909605032|134.04909605032|134.04909605032|134.04909605032|134.04909605032|134.04909605032|134.04909605032|134.04909605032|134.04909605032|134.04909605032|134.04909605032|134.04909605032|132.91566227813|128.18406919793|123.51365255623|123.51365255623|123.51365255623|123.51365255623|123.51365255623|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602|116.32516586602
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||300.64428159184|300.64428159184|300.64428159184|300.64428159184|300.64428159184|300.64428159184|-344.94635841982|-344.94635841982|-344.94635841982|-345.50402314741|-345.50402314741|-348.9716875032|-350.89133219757|-351.03703726705|-352.72835751569|-353.08712197445|-353.08712197445|-353.08712197445|-357.56664243255|-357.56664243255|-357.56664243255|-357.56664243255|-361.57016124233|-365.70003877517|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|317.69173585387|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.12813780984|313.01571891795|299.26690088919|290.9366656158|290.9366656158|290.9366656158|286.40360014451|286.40360014451|286.40360014451|286.40360014451|286.40360014451|286.40360014451|286.40360014451|286.40360014451|286.40360014451|286.40360014451|286.40360014451|281.85179373967|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|276.31332687659|266.65703142267|266.47281242059|265.19144583461|252.12907641343|252.12907641343|252.12907641343|252.12907641343|252.12907641343|252.12907641343|252.12907641343|252.12907641343|252.12907641343|252.12907641343|252.12907641343|252.12907641343|250.16064032373|249.7057126237|247.60300670211|243.91501782277|239.03780632923|234.91232394437|234.91232394437|234.91232394437|234.91232394437|234.91232394437|234.91232394437|234.91232394437|234.91232394437|234.34570543029|234.34570543029|234.34570543029|234.34570543029|234.34570543029|234.34570543029|234.34570543029|234.34570543029|234.34570543029|234.34570543029|234.34570543029|234.34570543029|234.34570543029|234.34570543029|234.34570543029|228.84912195976|227.9179188496|222.11995385681|222.11995385681|210.37715735473|206.79851590305|203.20445824894|190.39828365414|-243.98487424205|-243.98487424205|-243.98487424205|-243.98487424205|-243.98487424205|-243.98487424205|-243.98487424205|-243.98487424205|-252.04819604368|-254.48244265949|-261.110489945|-264.82833046868|-266.02186929523|-266.02186929523|-266.02186929523|-266.02186929523|-266.02186929523|-266.02186929523|-266.02186929523|-266.02186929523|-266.02186929523|-266.02186929523|-266.02186929523|-276.87207245098|234.92233784502|234.92233784502|234.92233784502|234.92233784502|234.92233784502|234.92233784502|234.92233784502|234.92233784502|234.92233784502|234.92233784502|234.92233784502|234.92233784502|234.92233784502|234.92233784502|234.92233784502|234.92233784502|234.92233784502|230.92179085082|230.92179085082|228.38465549497|228.38465549497|228.38465549497|228.38465549497|228.38465549497|227.2496351881|224.00847865952|222.84559635926|222.84559635926|219.7767809211|217.99974762717|216.45861325572|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228|-243.9295192228
09603|19412|/equities/garanti-bankasi|MSCI_EEM||129.82522835687|129.82522835687|129.82522835687|129.82522835687|128.65422119006|128.65422119006|128.65422119006|125.25469784057|-156.39286062189|-156.39286062189|-156.39286062189|-156.39286062189|-156.39286062189|-156.39286062189|-156.39286062189|-156.39286062189|-156.39286062189|-156.39286062189|-156.39286062189|-156.39286062189|-156.39286062189|-156.39286062189|-156.39286062189|121.41327038481|121.41327038481|121.41327038481|121.41327038481|121.41327038481|121.41327038481|121.41327038481|121.41327038481|121.41327038481|121.41327038481|111.69807667947|111.35342073679|108.66100945001|108.66100945001|103.05111296448|-130.02138494546|-130.02138494546|-130.02138494546|-130.02138494546|-130.02138494546|-130.02138494546|-130.02138494546|-130.02138494546|-132.37376122006|-134.74306683549|-138.25340488232|-141.35378421983|-146.94956866852|-146.94956866852|-155.45180735711|110.99141698277|108.54448909853|108.54448909853|108.54448909853|108.54448909853|108.54448909853|108.54448909853|108.54448909853|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|104.951537983|99.551713617178|90.970023140902|90.970023140902|85.58891273604|82.834961540716|82.834961540716|82.834961540716|80.124955741583|71.916615795227|69.174018567505|65.848906722005|62.140449963605|58.897163839737|58.897163839737|54.524629455583|52.904392204011|52.904392204011|52.904392204011|52.904392204011|52.904392204011|52.904392204011|50.082658513083|49.502951445065|48.203277179358|47.712383660708|47.712383660708|46.75820097331|46.701306221141|46.701306221141|46.701306221141|44.687560687742|44.125066371187|41.03618451779|37.607394510064|37.607394510064|37.607394510064|37.607394510064|37.607394510064|37.607394510064|37.607394510064|37.607394510064|37.607394510064|37.607394510064|37.607394510064|37.607394510064|37.607394510064|37.607394510064|37.607394510064|37.147104587327|32.196781094616|27.429757153265|26.291951960184|25.744391143165|23.879324051895|22.730360345882|19.952376922977|19.952376922977|19.952376922977|19.952376922977|19.952376922977|19.952376922977|19.952376922977|-30.207988739647|-30.207988739647|-30.207988739647|-30.207988739647|-30.207988739647|-30.207988739647|-30.207988739647|-30.207988739647|-30.207988739647|-30.207988739647|-30.236098608084|-30.322098018588|-30.322098018588|20.468123836318|20.468123836318|20.468123836318|20.468123836318|20.468123836318|20.468123836318|20.468123836318|18.47069392712|16.990391792859|16.990391792859|16.990391792859|16.990391792859|16.990391792859|16.990391792859|16.990391792859|16.990391792859|16.990391792859|16.990391792859|16.990391792859|16.990391792859|16.990391792859|16.990391792859|16.202336093042|16.202336093042|14.334262181491|12.716225652462|12.716225652462|12.716225652462|12.716225652462|12.716225652462|12.716225652462|12.716225652462|12.716225652462|12.716225652462|12.716225652462|12.716225652462|12.716225652462|12.716225652462|12.407473224806|12.284970277335|12.171633713538|11.321259437992|10.90862150876|10.080135512002|9.684038771134|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|9.384801638053|8.2225576108541|7.7297588086933|7.7297588086933|7.7297588086933|7.7297588086933|7.7297588086933|7.7297588086933|7.7297588086933|7.7297588086933|7.7297588086933|7.7297588086933|7.4647314522896|7.2641463251283|7.0079406070898|6.7638225078792|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507|-8.0968115950507
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.970920503059|17.503246241056|17.133605671418|16.171531448704|16.171531448704|16.171531448704|16.171531448704|16.171531448704|16.171531448704|16.171531448704|13.860035642365|12.746706362543|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|12.179457577344|11.051619379914|7.8017991838588|-11.753656385349|-11.753656385349|-11.753656385349|-11.854062660984|-11.933402971484|-12.045001923062|-12.045001923062|-12.045001923062|-12.045001923062|-12.045001923062|-12.045001923062|-12.045001923062|-12.709446733768|-13.312162948511|-13.81563330391|-13.81563330391|-13.955888283994|-13.955888283994|-13.955888283994|-13.955888283994|-13.955888283994|-13.955888283994|-14.152653602259|-14.762392948619|-14.769881299857|-15.453201192092|-15.82582772297|-15.82582772297|-15.82582772297|-15.82582772297|-15.82582772297|-15.82582772297|-16.61925303188|-17.241392630637|-18.563769572643|-20.41418811311|-21.546875757528|-22.338751151112|-22.697500787341|-22.77389000319|-23.235433455557|-25.178259236118|-26.202820772628|-26.202820772628|-26.202820772628|-26.202820772628|-26.202820772628|-26.202820772628|-26.958391677126|-26.958391677126|-26.958391677126|-26.958391677126|-26.958391677126|-27.642657397836|-28.844063995779|-30.04995501299|-30.04995501299|-31.332171893332|-33.319193167906|-33.319193167906|-33.319193167906|-33.904658842331|-40.186123973883|-40.186123973883|-40.186123973883|-43.867915505344|-45.40323889937|-45.939710439201|-46.201106285169|-46.201106285169|-46.201106285169|-46.201106285169|-46.201106285169|-54.503998675959|-58.014089845521|-58.014089845521|-58.014089845521|-62.593434306099|-62.71967159195|-62.71967159195|39.31234972008|39.31234972008|39.31234972008|39.31234972008|39.31234972008|39.31234972008|39.31234972008|39.31234972008|33.149831157348|25.809665062572|25.809665062572|-51.725057961021|-51.725057961021|-51.725057961021|-51.725057961021|-51.725057961021|-51.725057961021|-51.725057961021|-51.725057961021|-51.725057961021|-51.725057961021|-51.725057961021|-51.725057961021|-51.725057961021|-64.621350793346|-71.470945071627|-74.601049740501|-78.784497719548|51.690971878684|51.690971878684|51.690971878684|51.690971878684|51.690971878684|51.690971878684|51.690971878684|51.690971878684|46.728856964814|37.895953200379|-72.747146006041|-72.747146006041|-72.747146006041|-72.747146006041|-72.747146006041|-72.747146006041|-90.381067560668|-90.381067560668|-90.381067560668|-90.381067560668|-90.381067560668|-90.381067560668|-90.381067560668|-90.381067560668|-93.456738682317|-94.467769366612|-94.467769366612|-94.467769366612|-94.467769366612|-94.467769366612|-94.467769366612|-94.467769366612|-94.467769366612|-95.124672499089|-117.51135062155|-124.62371909813|-128.13044532637|-128.13044532637|-128.13044532637|-128.13044532637|-128.13044532637|-128.13044532637|-128.13044532637|-128.13044532637|-128.13044532637|-128.13044532637|-128.13044532637|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|90.566348539882|78.32556648949|77.497804909322|77.497804909322
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||5774.9715676821|5774.9715676821|5774.9715676821|5774.9715676821|5774.9715676821|5774.9715676821|5774.9715676821|5774.9715676821|5578.4185495947|5549.231629541|5346.3719531477|5346.3719531477|5346.3719531477|5346.3719531477|5346.3719531477|5299.68060002|5299.68060002|5299.68060002|5299.68060002|5152.4228889111|5071.4088142849|5002.9597500431|5002.9597500431|5002.9597500431|5002.9597500431|5002.9597500431|4905.6034983118|4890.842194458|4890.842194458|4766.7523677572|4662.002766475|4416.6474966041|4219.7194406713|4147.1473895259|4147.1473895259|4147.1473895259|4147.1473895259|4126.0804056798|4109.6331460449|4109.6331460449|4109.6331460449|4109.6331460449|4109.6331460449|4109.6331460449|4064.7534901801|3871.1816123529|3618.9821327575|3578.2264989623|3457.3904068976|3457.3904068976|3457.3904068976|3441.7134170804|3441.7134170804|3334.1538781362|3328.7653089317|3285.1971670345|3285.1971670345|3285.1971670345|3285.1971670345|3285.1971670345|3148.4078765661|3091.7309739623|3073.5899710692|3041.788512234|3035.6716975039|3035.6716975039|3034.8018587517|3034.8018587517|3034.8018587517|3034.8018587517|3034.8018587517|3034.8018587517|3034.8018587517|3034.8018587517|3004.7966073804|2914.1627885824|2803.0697650916|2799.5443330651|2799.5443330651|2799.5443330651|2799.5443330651|2799.5443330651|2799.5443330651|2713.7214323553|2663.4388132136|2663.4388132136|2616.0264971036|2573.1684657488|2533.9739048639|2533.9739048639|2533.9739048639|2533.9739048639|2424.5320676873|2309.57455763|2295.3297248905|2295.3297248905|2232.9829788279|2171.6144833114|2096.9160627288|2050.1465442612|2050.1465442612|2050.1465442612|2050.1465442612|2044.5961358762|1999.2901129961|1954.2334805859|1925.7760651259|1878.9623379871|1868.639354985|1868.639354985|1838.849147683|1827.5619553944|1827.5619553944|1827.5619553944|1827.5619553944|1827.5619553944|1827.5619553944|1827.5619553944|1809.4854924304|1768.5115361857|-2174.278575442|-2174.278575442|-2174.278575442|-2174.278575442|-2174.278575442|-2174.278575442|-2272.4428154868|-2278.1504214391|-2278.1504214391|-2355.1560197523|1996.6842825909|1996.6842825909|1996.6842825909|1996.6842825909|1996.6842825909|1996.6842825909|1996.6842825909|1996.6842825909|1866.5936473232|1845.4317164268|1711.8352621756|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.3033555557|-1991.6259411231|-2035.7732624892|-2138.4702916547|-2276.5447562982|-2296.8515389291|-2296.8515389291|-2302.0367637965|-2302.0367637965|-2377.5478746683|-2377.5478746683|-2377.5478746683|-2377.5478746683|-2377.5478746683|-2377.5478746683|-2377.5478746683|-2377.5478746683|-2377.5478746683|-2377.5478746683|-2402.4071393689|-2402.4071393689|-2402.4071393689|-2534.8529779338|-2607.1391526562|-2607.1391526562|-2621.485282194|-2686.7994128348|-2686.7994128348|-2686.7994128348|-2686.7994128348|-2686.7994128348|-2791.424938957|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2834.722688424|-2911.8054014173|-3136.3998139663|-3209.1094938167|-3215.0986291974|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951|2704.4272890951
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-80.91288858658|65.292911384904|65.292911384904|65.292911384904|-78.968167739867|-78.968167739867|-78.968167739867|-78.968167739867|-78.968167739867|-78.968167739867|-78.968167739867|-78.968167739867|-78.968167739867|-78.968167739867|-78.968167739867|-78.968167739867|-81.179838175831|-81.179838175831|-84.635930585925|-87.861409254399|-87.861409254399|-87.861409254399|-87.861409254399|-87.861409254399|-87.861409254399|-88.754344802794|73.119339552681|73.119339552681|73.119339552681|73.119339552681|73.119339552681|73.119339552681|73.119339552681|73.119339552681|73.119339552681|73.119339552681|71.985374228999|71.086256215036|71.086256215036|71.086256215036|71.086256215036|71.086256215036|71.086256215036|71.086256215036|71.086256215036|67.295841001868|62.023157092598|54.436838331782|-80.318992765148|-80.318992765148|-80.318992765148|-80.318992765148|-80.318992765148|-80.318992765148|-80.318992765148|-80.318992765148|-80.318992765148|-80.318992765148|-80.318992765148|-83.721101504122|-86.831779618567|-93.83253621559|-95.064679151479|-95.064679151479|-95.064679151479|-95.064679151479|-97.688531881906|-98.401146365909|-103.33182785435|-107.1825865896|-110.39732139988|-112.47516610378|-112.47516610378|-112.47516610378|-112.47516610378|-112.47516610378|-112.47516610378|-112.47516610378|-112.47516610378|-112.47516610378|-112.47516610378|-115.8974064429|-118.08322658355|-119.13414276767|98.579776311645|98.579776311645|98.579776311645|98.579776311645|93.516416682942|-113.02260241949|-113.02260241949|-113.02260241949|-113.02260241949|-113.02260241949|-113.02260241949|-113.02260241949|-113.02260241949|-113.02260241949|-113.02260241949|-113.02260241949|-115.0028919163|-121.11710441804|-122.93839749259|-122.93839749259|-123.99822053824|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-127.72009006442|-128.58776224324|-128.58776224324|-130.16418137229|-132.59353197588|-134.7185261491|-134.7185261491|-134.7185261491|-134.7185261491|-135.16182668059|-135.16182668059|-135.16182668059|-135.16182668059|-140.4889153093|-143.75600354869|-144.26493790634|-149.50670870683|-152.72812584081|-152.72812584081|-152.72812584081|-152.72812584081|-152.72812584081|129.69153051581|129.69153051581|129.69153051581|129.69153051581|129.69153051581|129.69153051581|123.57403299771|122.48440088124|120.30242998171|120.02805283956|120.02805283956|120.02805283956|118.69653695628|118.69653695628|118.69653695628|118.69653695628|118.69653695628|118.69653695628|118.69653695628|117.81230573398|117.81230573398|117.81230573398|117.81230573398|113.45241408594|111.45096010905|109.63296951915|109.63296951915|109.63296951915|107.94377967676|106.06143900378|102.26749702541|101.60438878962|101.60438878962|101.60438878962|101.60438878962|101.60438878962|101.60438878962|101.60438878962|101.60438878962|101.60438878962|101.60438878962|98.357425244086|98.0236366407|97.671152343466|97.671152343466|90.849627007063|88.555933174685|88.555933174685|88.555933174685|86.931195348717|-115.62231179935|-115.62231179935|-117.89164905263|-120.72207754588|-120.72207754588|-120.72207754588|-120.72207754588|-120.72207754588|-120.72207754588|-120.72207754588|-120.72207754588|-120.72207754588|-120.72207754588|-120.72207754588|-120.72207754588|-120.72207754588|-125.5994932225|-130.2565000378|-133.18148865555|-135.74429008535|-136.25111677439|-136.33644763398|-137.15065607945|-138.73178815753|-140.13963010477|-140.63554718944|-141.61805302386|-141.61805302386|-141.69842441087|-145.2182895608|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441|-146.04104178441
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||16.833079074698|16.833079074698|16.833079074698|16.833079074698|16.620088496558|16.540761124584|16.540761124584|16.540761124584|16.540761124584|15.38973388351|14.475196139103|14.475196139103|14.475196139103|14.475196139103|14.475196139103|14.475196139103|14.475196139103|14.475196139103|14.475196139103|14.475196139103|14.475196139103|14.475196139103|14.475196139103|14.475196139103|14.475196139103|14.475196139103|14.475196139103|13.572440218137|13.534586247193|13.534586247193|13.534586247193|13.534586247193|13.534586247193|13.534586247193|13.132873544414|12.647837812462|12.647837812462|12.647837812462|-17.151230306873|-17.151230306873|-17.151230306873|-17.151230306873|-17.151230306873|-17.151230306873|-17.151230306873|-17.151230306873|-17.151230306873|-17.151230306873|-17.151230306873|-17.151230306873|-18.279144202614|-19.03526652984|-19.03526652984|-19.03526652984|-19.03526652984|-19.03526652984|-20.661407880564|-20.851563962057|-21.168403448611|-22.003782022827|-22.631980512797|-23.168867215248|-24.126518365114|-25.296131898263|-25.512369369245|-25.885965690322|-26.81218365531|-27.691314261277|-29.240349497089|-29.60035059647|-29.60035059647|-29.60035059647|-29.60035059647|-29.60035059647|-29.60035059647|-29.60035059647|-29.60035059647|-29.60035059647|-29.60035059647|-29.60035059647|-29.60035059647|-29.60035059647|-29.60035059647|-29.60035059647|-32.594833826536|-34.160288863116|-34.160288863116|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-34.185985266462|-35.289983629402|-36.349981810447|-37.499979789386|-38.567530575289|-38.567530575289|-38.567530575289|-39.769478416988|-41.591087129986|-42.993626086403|-42.993626086403|-43.456269697718|-43.456269697718|-43.456269697718|-43.456269697718|-43.456269697718|-43.456269697718|-43.456269697718|-43.456269697718|-43.456269697718|-43.456269697718|-44.062521886353|-44.856435856866|-44.856435856866|-44.856435856866|-44.856435856866|-44.856435856866|-44.856435856866|-44.856435856866|-44.856435856866|-44.856435856866|-44.856435856866|-44.856435856866|-44.856435856866|-44.856435856866|-44.856435856866|-44.993262063184|-46.853624514649|-46.870215450184|-46.870215450184|-47.869683833537|-49.035759815042|-51.34528868338|-51.683319895412|-51.683319895412|-51.683319895412|-51.683319895412|-52.856466550457|-53.909962833841|-55.330201029434|-55.330201029434|-57.866890032704|-59.792718385466|-59.792718385466|-59.792718385466|-59.792718385466|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-60.804786902455|-61.419724940287|-61.419724940287|-61.419724940287|-61.419724940287|-61.419724940287|-61.419724940287|-61.419724940287|-61.419724940287|-61.419724940287|-61.419724940287|-61.419724940287|-62.424694378097|-62.88336502121|-62.88336502121|-62.88336502121|-62.88336502121|-62.88336502121|-62.88336502121|-62.88336502121|-62.88336502121|-62.88336502121|-62.88336502121|-63.7731833569|-65.859092618778|-66.553954915405|-66.553954915405|-66.553954915405|-66.553954915405|-66.553954915405|-66.553954915405|-66.553954915405|-68.782172128228|60.318448860217|60.318448860217|60.318448860217|60.318448860217|60.318448860217|60.318448860217|60.318448860217|60.318448860217|60.318448860217|59.423276511352|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.657613348089|58.341792608988|56.626944593948|56.626944593948|56.626944593948|53.585493993276|52.400548881417|52.167276534908|49.644196149898|47.232032283825|47.232032283825|45.980035870916|45.912081322119
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||-205427.38775734|-205427.38775734|-205427.38775734|-205427.38775734|-205427.38775734|-205427.38775734|-205427.38775734|-205528.69647514|-205528.69647514|-205528.69647514|-205528.69647514|155804.25908281|155804.25908281|155804.25908281|155804.25908281|155804.25908281|155804.25908281|155804.25908281|155804.25908281|155804.25908281|155804.25908281|135499.17675868|113271.30750965|113255.09976108|113255.09976108|113255.09976108|113255.09976108|113255.09976108|113255.09976108|113255.09976108|113255.09976108|113255.09976108|113255.09976108|113255.09976108|109800.11084564|106200.12316183|101016.80351314|84874.226125711|-126032.3220957|-126032.3220957|-126032.3220957|-126032.3220957|-126032.3220957|-127658.13566189|-133236.8174021|-136935.352669|-142798.60946349|-142798.60946349|-142798.60946349|-142798.60946349|-150126.23273721|-155339.7161061|-155339.7161061|-155339.7161061|-155339.7161061|-165644.12900678|-165832.87531701|-165832.87531701|-176575.4170189|-184417.130021|-200035.70002333|-204684.11113703|-213276.79015226|-213301.98905806|-218924.43228674|-232593.81365193|-236709.79294659|-247666.43660732|-251466.68344548|-251466.68344548|-251466.68344548|-251466.68344548|-251466.68344548|-251466.68344548|-251466.68344548|-251466.68344548|-251466.68344548|-251466.68344548|-251466.68344548|-251466.68344548|-251466.68344548|-251466.68344548|-251466.68344548|-251466.68344548|-251601.87049498|-268063.18943886|-272847.9882654|-292803.32029489|-292964.43113154|-292964.43113154|-292964.43113154|-304167.89533842|-304167.89533842|-304167.89533842|-304167.89533842|-307408.77259824|-309647.86041803|-309647.86041803|-309647.86041803|-309647.86041803|-309647.86041803|-323775.40046448|-331010.94645122|-331010.94645122|-331010.94645122|-331010.94645122|-331010.94645122|-331010.94645122|-331010.94645122|-331010.94645122|-331010.94645122|-331010.94645122|-331010.94645122|-351734.3849458|-367427.09438423|-372835.66042692|-379875.7970232|-379875.7970232|-379875.7970232|-379875.7970232|-380567.49398499|-380567.49398499|-380567.49398499|-380567.49398499|-380567.49398499|-381824.99331665|-390656.36841435|-390656.36841435|-390656.36841435|-390656.36841435|-399868.18712705|-409047.98569673|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|328423.84997272|292498.72219191|265498.58021324|258330.59024024|258330.59024024|258330.59024024|258330.59024024|258330.59024024|258330.59024024|258330.59024024|258330.59024024|258330.59024024|258330.59024024|258330.59024024|258330.59024024|258330.59024024|258330.59024024|258330.59024024|258330.59024024|258330.59024024|258330.59024024|257102.5805435|257102.5805435|256363.97838167|250709.8252605|250709.8252605|250709.8252605|250709.8252605|250709.8252605|250709.8252605|250709.8252605|250709.8252605|250709.8252605|250709.8252605|250709.8252605|250709.8252605|247455.36140056|230367.06822284|-305922.20714973|-305922.20714973|-305922.20714973|-305922.20714973|-305922.20714973|-305922.20714973|-305922.20714973|-305922.20714973|-305922.20714973|-305922.20714973|-305922.20714973|-305922.20714973|-305922.20714973|-305922.20714973|-318441.34127748|-320298.88952815|-320298.88952815|-320298.88952815|-320298.88952815|-320298.88952815|-330776.54392017|-345973.93768908|-370498.81965453|-370902.84960853|-370902.84960853|-370902.84960853|-370902.84960853|-370902.84960853|-370902.84960853|-370902.84960853|-370902.84960853|-377892.05512058|-404880.06124509|-411873.53240135|-411873.53240135|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-415486.56615482|-436151.74017203|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291|364765.18212291
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||-15.915806624045|-16.044946030764|14.795155806268|14.795155806268|14.795155806268|14.795155806268|-15.515699041052|-15.515699041052|-15.515699041052|-15.515699041052|-15.515699041052|-15.515699041052|-15.515699041052|-15.515699041052|-15.515699041052|-15.515699041052|-15.515699041052|-15.515699041052|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474|-15.550767615474||-15.667586283375|-15.667586283375|-15.667586283375|-15.667586283375|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.817789105068|-15.844682679968|-15.844682679968|-15.844682679968|-15.844682679968|-15.844682679968|-15.844682679968|-15.844682679968|-15.844682679968|-15.844682679968|-15.844682679968|-15.844682679968|-15.844682679968|-15.844682679968|-15.844682679968|-15.844682679968|-15.861872643934|-15.861872643934|-15.861872643934|-15.861872643934|-15.998191748181|-16.077435663584|-16.25387132124|-16.25387132124|-16.298190566742|-16.49923235263|-16.49923235263|-16.49923235263|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-16.589970208374|-17.21552186671|-17.460382077078|-17.460382077078|-17.460382077078|-17.460382077078|-17.460382077078|-17.460382077078|-17.460382077078|-17.606536596992|-17.75504029457|-17.995599462635|-18.10021024128|-18.10021024128|-18.10021024128|-18.10021024128|-18.10021024128|-18.10021024128|-18.10021024128|-18.10021024128|-18.10021024128|-18.10021024128|-18.204677585984|-18.515751525456|-18.531649955433|-18.531649955433|-18.531649955433|-18.531649955433|-18.531649955433|-18.531649955433|-18.531649955433|-18.531649955433|-18.531649955433|-18.791832482728|-18.922286468486|-18.922286468486|-18.922286468486|-19.412541236855|-19.855601353091|17.712808909222|17.712808909222|17.712808909222|17.712808909222|17.712808909222|17.712808909222|17.712808909222|17.712808909222|17.712808909222|17.712808909222|17.712808909222|17.712808909222|17.621454678426|-19.360515123062|-19.360515123062|-19.360515123062|-19.360515123062|-19.360515123062|-19.360515123062|-19.360515123062|-19.360515123062|-19.360515123062|-19.360515123062|-19.360515123062|-19.360515123062|-19.360515123062|-19.360515123062|-19.360515123062|-19.360515123062|-19.360515123062|-19.786217871526|-19.786217871526|-19.786217871526|-19.786217871526|-19.786217871526|-19.786217871526|-19.786217871526|-19.786217871526|-19.786217871526||-19.786217871526|-19.786217871526|-19.786217871526|-19.786217871526|-19.786217871526|-20.065798431876|18.303658567825|18.303658567825|18.303658567825|18.303658567825|18.303658567825|18.303658567825|17.646842412329|17.424706974115|-18.745378960564|-18.745378960564|-18.745378960564|-18.745378960564|-18.745378960564|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105||-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105|-18.951052401105
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||4.4427305507028|4.4427305507028|4.4427305507028|4.4427305507028|4.3269225013879|4.2654696451985|4.2138552916671|4.1824807886581|4.1824807886581|4.1824807886581|4.1824807886581|4.1824807886581|4.1824807886581|4.1824807886581|4.1824807886581|4.1824807886581|4.1417983447546|4.1417983447546|4.1417983447546|4.077080877751|4.077080877751|4.077080877751|4.077080877751|4.077080877751|4.077080877751|4.077080877751|4.077080877751|4.0134233988324|3.830893191413|3.830893191413|3.6338804022225|3.6338804022225|3.6326448934776|3.6240497714394|3.618944287975|3.5399381062271|3.4727087573742|3.3765278604589|3.3765278604589|3.3765278604589|3.2818764658242|3.2818764658242|3.2818764658242|-3.8354402701543|-3.8354402701543|-3.8354402701543|-3.8354402701543|-3.8354402701543|-3.8354402701543|-3.8354402701543|-3.8354402701543|-3.8354402701543|-3.8354402701543|-3.8354402701543|-3.8354402701543|3.2733089683842|3.2733089683842|3.2733089683842|3.2733089683842|3.2733089683842|3.2733089683842|3.2733089683842|3.2733089683842|3.2733089683842|3.2733089683842|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.2254527315261|3.0316141297157|2.9135975442472|2.9135975442472|2.9120089283646|2.9120089283646|2.9120089283646|2.9120089283646|2.6422322846188|2.5102866035349|2.5102866035349|2.4331001316942|2.4331001316942|2.4331001316942|2.4331001316942|2.4331001316942|2.4195557209559|2.3119822456891|2.3119822456891|2.2544247921368|2.2240954150969|2.2240954150969|-2.797831933383|-2.797831933383|-2.797831933383|-2.797831933383|-2.797831933383|-2.797831933383|-2.797831933383|-2.8242576438894|-2.8891751853084|-2.9629725181897|-3.0444137877711|-3.0799041397581|-3.0882267827468|-3.0930416813361|-3.0930416813361|-3.0930416813361|-3.0930416813361|-3.0930416813361|-3.126157481457|-3.2289770344647|-3.2289770344647|-3.2289770344647|-3.2289770344647|-3.2289770344647|-3.366641188082|-3.467934648656|-3.536956315746|-3.536956315746|-3.5393959609558|-3.5915510751462|-3.5949396485723|-3.5949396485723|-3.6527108477924|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.9604531763408|2.7910590434973|2.7728433901407|2.7714926461752|-3.5823959260155|-3.5823959260155|-3.5823959260155|-3.5823959260155|-3.5823959260155|-3.5823959260155|-3.5823959260155|-3.5823959260155|-3.5823959260155|-3.6415509017495|-3.8561677570903|-3.870186262193|-4.0856003923949|-4.0856003923949|-4.1490004243383|-4.4227782291317|-4.4336424715148|-4.6579361101904|-4.7693733529822|-4.8420815684813|-4.9189793774836|-4.9749771300679|-5.0671967868149|-5.2207743198937|-5.2469712132951|-5.4781229553448|-5.4781229553448|-5.4781229553448|-5.4781229553448|-5.7023588085425|-5.7708747652151|-5.7708747652151|-5.8293408746639|-5.8293408746639|-5.8293408746639|-5.8293408746639|-6.0742676650064|-6.1491864163099|-6.2414648570174|-6.2414648570174|-6.4277386706796|4.9088751912821|4.9088751912821|4.9088751912821|4.9088751912821|4.9088751912821|4.9088751912821|4.9088751912821|4.9088751912821|4.9088751912821|4.9088751912821|4.9088751912821|4.8448614677576|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.8347597778053|4.618066330774|4.224137512395|4.224137512395|4.224137512395|3.9801528360548|-4.8445027931601|-4.8445027931601|-4.9027807297608|-4.9342006911062|-4.9968895105546|4.2853795752899|4.2853795752899|4.2853795752899|4.2853795752899|4.2853795752899
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||-16.273557600391|-16.273557600391|-16.273557600391|-16.273557600391|-16.273557600391|-16.273557600391|-16.273557600391|-16.273557600391|-16.273557600391|-16.273557600391|-16.273557600391|-16.273557600391|-16.273557600391|-16.273557600391|-16.91373049883|13.528494210427|13.528494210427|13.528494210427|13.528494210427|13.528494210427|13.528494210427|13.528494210427|13.528494210427|13.528494210427|13.528494210427|13.528494210427|13.528494210427|13.528494210427|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-17.689076665429|-18.087008433317|-18.087008433317|-18.56417576999|-19.065195636953|-19.204256784722|-19.204256784722|-19.204256784722|-19.962507154991|15.399098190872|15.399098190872|15.399098190872|15.399098190872|15.399098190872|15.399098190872|15.399098190872|15.399098190872|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|15.346534776563|14.850594255521|13.632327103167|12.480363977782|-17.913122391652|-17.913122391652|-17.913122391652|-17.913122391652|-17.913122391652|-17.913122391652|-17.913122391652|-17.913122391652|-17.913122391652|-17.913122391652|-17.913122391652|-17.913122391652|-18.945691241104|14.242118509745|14.242118509745|14.242118509745|14.242118509745|14.242118509745|14.242118509745|14.242118509745|14.242118509745|14.242118509745|14.242118509745|14.242118509745|14.242118509745|12.29428249933|12.29428249933|12.238646471255|-18.098077277271|-18.098077277271|-18.098077277271|-18.098077277271|-18.098077277271|-18.098077277271|-18.098077277271|-18.098077277271|-18.098077277271|-18.098077277271|-18.098077277271|-18.098077277271|-18.098077277271|-18.098077277271|-18.098077277271|-18.471197000176|-18.510366628973|-18.510366628973|-18.714257238538|-19.504163581168|-19.857703704209|-19.857703704209|-19.857703704209|-19.857703704209|-19.857703704209|-19.857703704209|-19.857703704209|-19.857703704209|13.107350993137|13.107350993137|13.107350993137|13.107350993137|13.107350993137|13.107350993137|13.107350993137|13.107350993137|13.107350993137|11.467655505639|11.467655505639|11.067395040174|9.1826607085817|8.7540193606739|-13.783553877074|-13.783553877074|-13.783553877074|-13.783553877074|-13.783553877074|-13.783553877074|-13.783553877074|-13.783553877074|-14.18265933485|-14.18265933485|-14.965732092009|-15.43636893602|-16.945410191701|-18.20019626078|-18.20019626078|-18.20019626078|-18.20019626078|-18.20019626078|-18.20019626078|-18.20019626078|-18.20019626078|-18.20019626078|-18.20019626078|-18.20019626078|-18.20019626078|-18.20019626078|-18.20019626078|-18.20019626078|-18.20019626078|-18.20019626078|-19.504662507739|-19.859069711595|-22.077855302922|-25.323127483916|-27.281208382262|-28.249121624246|-30.318487477931|-30.318487477931|-30.318487477931|-30.318487477931|-30.486375729941|-36.134861646651|-36.571372474857|-36.571372474857|-37.697080574243|-38.114534441861|-38.226149100101|-39.568933140744|-39.568933140744|-39.568933140744|-39.568933140744|-39.568933140744|-39.568933140744|-39.568933140744|-39.568933140744|-39.568933140744|-39.568933140744|-39.568933140744|-40.04048054694|-40.803867689756|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|30.157845920692|29.606600071631|29.606600071631|26.859950676717|25.708688454321|25.708688454321|-33.473799166141|-33.473799166141|-33.473799166141|-33.473799166141
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||35.958561568535|35.958561568535|35.958561568535|35.958561568535|35.514513074332|34.758348318133|32.771496079799|32.609997297257|32.39444131424|32.317712673103|32.054147630005|32.054147630005|32.054147630005|32.054147630005|32.054147630005|32.054147630005|31.995109442111|31.995109442111|31.995109442111|31.995109442111|31.995109442111|31.995109442111|31.995109442111|31.995109442111|31.995109442111|31.441865612985|31.441865612985|31.438740070132|31.091747940619|31.091747940619|31.091747940619|31.091747940619|30.736386922818|30.619549972342|30.619549972342|30.619549972342|29.541829262817|29.541829262817|29.541829262817|29.541829262817|29.541829262817|29.541829262817|29.541829262817|29.541829262817|29.541829262817|29.541829262817|28.883145608994|27.938989174287|27.938989174287|27.938989174287|27.938989174287|27.923321101313|-32.734482355833|-32.734482355833|-32.734482355833|-32.734482355833|-32.734482355833|-32.734482355833|-32.734482355833|-32.734482355833|-32.734482355833|-32.734482355833|-32.734482355833|-32.734482355833|-32.734482355833|-32.734482355833|-32.734482355833|-32.734482355833|-32.883869246112|-32.950410396376|-33.574345304479|-33.8692721282|-34.199192037688|-35.151879723984|-36.079866126862|-36.327859125084|-36.327859125084|-36.327859125084|-36.327859125084|-36.327859125084|-36.327859125084|-36.327859125084|-36.327859125084|-36.327859125084|-36.327859125084|-36.327859125084|-36.327859125084|-36.327859125084|-36.327859125084|-36.327859125084|-37.509842989121|-37.807049244944|-38.820608212224|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.34811144321|-40.402543273591|-40.402543273591|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.476017738306|34.428909276286|34.034897881923|32.761393037058|32.761393037058|32.761393037058|32.761393037058|31.443200200642|31.443200200642|31.443200200642|31.133553074295|30.518950301734|30.460184087389|30.460184087389|29.982426950262|29.73269623841|29.423552927321|28.212835984038|27.733150381299|27.651973929489|27.651973929489|27.626082754228|27.100645648211|26.864053102301|26.430613778219|25.976793896474|-31.846253618508|-31.846253618508|-31.846253618508|-31.846253618508|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.053820201939|-32.464799533493|-34.206444248233|-34.478722262487|-34.478722262487|-34.478722262487|-34.478722262487|-34.478722262487|-35.116358836608|-35.353013953092|-35.353013953092|-35.353013953092|-35.353013953092|-35.353013953092|-35.353013953092|-36.296314890823|-36.296314890823|-36.296314890823|-36.376461752743|31.542030180718|31.542030180718|31.542030180718|31.542030180718|31.542030180718|31.542030180718|31.542030180718|31.542030180718|31.542030180718|-36.603203060047|-36.603203060047|-36.603203060047|-36.603203060047|-36.603203060047|-36.704670431235|-37.588174916612|-37.588174916612|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323|-38.573198619323
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||-4.9797126745372|-5.1696807648505|4.2216648148125|4.2216648148125|4.2216648148125|4.2216648148125|4.2216648148125|4.2216648148125|4.2216648148125|4.2216648148125|4.2216648148125|4.2216648148125|4.2216648148125|4.2216648148125|4.2216648148125|4.2216648148125|4.2216648148125|4.2216648148125|4.1335163167919|3.9331026228159|3.9331026228159|3.9331026228159|3.9331026228159|3.9331026228159|3.9331026228159|3.9331026228159|3.9331026228159|3.9331026228159|3.9331026228159|3.9331026228159|3.9331026228159|3.7959179533788|3.7959179533788|3.7959179533788|3.7959179533788|3.7959179533788|3.7959179533788|3.7959179533788|3.7959179533788|3.7959179533788|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6431281124434|-4.6484757038047|-4.7277507353812|-4.9841676342255|3.9257044939878|3.9257044939878|3.9257044939878|3.9257044939878|3.9257044939878|3.9257044939878|3.9257044939878|3.9257044939878|3.9257044939878|3.9257044939878|3.7931534631609|3.7931534631609|3.5507260277932|-4.4060790741069|-4.4060790741069|-4.4250878452839|-4.6000976826947|-4.6689973568697|-4.7767867673792|-4.7767867673792|-4.8086519494495|-4.8496132575628|-4.8795704006218|3.9742441373374|3.9742441373374|3.9742441373374|3.9742441373374|3.9742441373374|3.9742441373374|3.9742441373374|3.9742441373374|3.9742441373374|3.803049003339|3.7950544481545|3.7161714373992|3.6146351561464|3.3768011637165|3.3768011637165|3.3768011637165|3.3768011637165|3.3768011637165|3.3768011637165|3.2353344700551|3.1531495012416|3.062943979278|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-3.8959676015668|-4.1616307086738|-4.3028090059905|-4.3028090059905|-4.3028090059905|-4.3028090059905|-4.3028090059905|-4.3028090059905|-4.3028090059905|-4.3565059874891|-4.3565059874891|-4.3565059874891|-4.3565059874891|-4.3716733294989|-4.5263038165332|-4.6136708399721|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.7288850434963|-4.9043168765907|3.7591709757171|3.7591709757171|3.7591709757171|3.7591709757171|3.7591709757171|3.7591709757171|3.7591709757171|3.7591709757171|3.7591709757171|3.7591709757171|3.7591709757171|3.7591709757171|3.7591709757171|3.7591709757171|3.7591709757171|3.7591709757171|3.3985231082|-4.7040046686666|-4.7040046686666|-4.7040046686666|-4.7040046686666|-4.7040046686666|-4.7040046686666|-4.7040046686666|-4.7040046686666|-4.7040046686666|-4.7040046686666|-4.7040046686666|-4.9910552406921|-4.9910552406921|-4.9914879696622|-4.9914879696622|-5.2134444228353|-5.2134444228353|-5.2134444228353|-5.2134444228353|-5.2134444228353|-5.2277159549066|-5.5624622478826|-5.767180325228|-5.8768669252463|-6.2220742840311|-6.4350823184673|-6.4539804481603|-6.8255339489091|4.8959853172839|4.8959853172839|4.8959853172839|4.8959853172839|4.8959853172839|4.8959853172839|4.8959853172839|4.8959853172839|4.8959853172839|4.8959853172839|4.8959853172839|4.8959853172839|4.8959853172839|4.8755392499036|4.5917102967442|4.0580113369824|4.0275104024469|4.0275104024469|4.0275104024469|4.0275104024469|4.0275104024469|4.0275104024469|4.0275104024469|4.0275104024469|3.5422338620887|3.2082767914006|3.2082767914006|3.2082767914006
09614|980624|/equities/land-and-houses-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.14772397717985|0.14024886975854|-0.16509101022844|-0.16509101022844|-0.16509101022844|-0.16509101022844|-0.16509101022844|-0.17310112223101|-0.17789027545643|-0.17789027545643|-0.1846070868311|-0.1846070868311|-0.1846070868311|-0.1846070868311|-0.1846070868311|-0.1846070868311|-0.1846070868311|-0.19873009429349|-0.20224872983907|-0.20224872983907|-0.20224872983907|-0.20224872983907|-0.20224872983907|-0.20224872983907|-0.20224872983907|-0.20224872983907|-0.20224872983907|-0.20224872983907|-0.20649858986244|-0.21355399047783|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21476751608134|-0.21775723137974|-0.21775723137974|-0.21775723137974|-0.225619139368|-0.22957682757981|-0.2354805120141|-0.2354805120141|-0.2354805120141|-0.2354805120141|-0.2354805120141|-0.23831168653907|-0.24004856892073|-0.24004856892073|-0.24004856892073|-0.24004856892073|-0.24004856892073|-0.24004856892073|-0.2462762000676|-0.25452910391445|-0.25481011997721|-0.25512236004694|-0.26046929613997|-0.26352143736073|-0.27402382925029|0.25561013304652|0.25561013304652|0.25561013304652|0.25561013304652|0.25561013304652|0.25561013304652|0.25561013304652|0.25561013304652|0.25561013304652|0.25561013304652|0.25561013304652|0.25561013304652|0.25561013304652|0.25561013304652|0.25045571319993|0.24889592835853|0.24889592835853|0.24721769005666|0.24613076018636|0.23836750639086|0.2351861176955|0.23331791141157|0.22968658284484|0.2238553278296|0.2238553278296|0.2238553278296|0.2238553278296|0.2238553278296|0.2238553278296|0.2238553278296|0.2238553278296|0.2238553278296|0.2238553278296|0.2238553278296|0.2238553278296|0.2238553278296|0.2238553278296|0.2238553278296|-0.24678429580801|-0.24678429580801|-0.24678429580801|-0.24678429580801|-0.24781098890323|-0.24781098890323|-0.24781098890323|-0.24781098890323|-0.25478998078261|-0.26521109241417|0.2379504970899|0.2379504970899|0.2379504970899|0.2379504970899|0.2379504970899|0.2379504970899|0.2379504970899|0.2379504970899|0.2379504970899|0.2379504970899|0.2379504970899|0.2379504970899|0.2379504970899|0.2379504970899|0.2379504970899|0.2379504970899|0.23250056220323|0.23166728531024|0.22685253277642|0.21905836744687|-0.24163476799218|-0.24163476799218|-0.24163476799218|-0.24163476799218|-0.24163476799218|-0.24163476799218|-0.24163476799218|0.22015460648914|0.22015460648914|0.20983845236985|0.20484994355651|0.20484994355651|-0.21979567726327|-0.21979567726327|-0.21979567726327|-0.22026245470318|-0.22026245470318|-0.22026245470318|-0.22026245470318|-0.22026245470318|-0.22026245470318|-0.22026245470318|-0.22026245470318|-0.22026245470318|-0.22618050487474|-0.22953388576857|-0.23102949262464|-0.23102949262464|-0.23181460345465|-0.23181460345465|-0.23181460345465|-0.23181460345465|-0.23181460345465
09615|8558|/equities/china-mer-hold|MSCI_EEM||14.407236752097|14.407236752097|14.407236752097|14.178596321283|14.1103042746|14.1103042746|13.933016702403|13.933016702403|13.933016702403|13.933016702403|13.933016702403|13.933016702403|13.933016702403|13.933016702403|13.933016702403|13.933016702403|13.724652966994|13.724652966994|13.724652966994|13.650672056291|13.650672056291|13.650672056291|13.650672056291|13.650672056291|13.650672056291|13.650672056291|13.650672056291|13.650672056291|13.650672056291|13.650672056291|13.650672056291|13.650672056291|13.239224665957|13.239224665957|12.941360307619|12.799289465928|12.590321912792|12.405795897891|12.405795897891|12.405795897891|12.405795897891|12.405795897891|12.405795897891|11.97199518355|11.379994415268|11.272395328757|11.272395328757|11.272395328757|11.272395328757|11.272395328757|11.272395328757|11.242903604838|11.242903604838|11.242903604838|11.242903604838|11.242903604838|11.242903604838|11.242903604838|11.242903604838|11.242903604838|11.242903604838|11.242903604838|11.242903604838|11.242903604838|11.199860415737|11.199860415737|11.199860415737|11.199860415737|11.199860415737|11.199860415737|11.199860415737|11.199860415737|11.199860415737|11.199860415737|11.103178326598|10.786864828524|10.452072328392|10.368968904088|10.137532614611|10.137532614611|10.137532614611|10.137532614611|10.137532614611|10.137532614611|10.137532614611|10.137532614611|10.137532614611|10.137532614611|10.137532614611|10.137532614611|10.137532614611|10.137532614611|10.13187126824|10.13187126824|10.13187126824|10.13187126824|10.13187126824|9.4065241251692|-10.731044247551|-10.731044247551|-10.731044247551|-10.731044247551|-10.731044247551|-10.731044247551|-10.847837656507|-10.847837656507|-10.847837656507|-10.847837656507|-10.847837656507|-10.847837656507|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.131352835611|-11.160558795875|-11.160558795875|-11.376177257901|-11.751307693462|-12.348035040515|-12.348035040515|-12.348035040515|-12.603371928155|-12.719646678131|-12.719646678131|-12.719646678131|10.684755315164|10.684755315164|10.684755315164|10.684755315164|10.684755315164|10.684755315164|10.50830034167|10.50830034167|10.50830034167|10.50830034167|10.50830034167|10.50830034167|10.50830034167|9.9192230850502|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.965941105969|-11.971045664822|-12.104685799912|-12.104685799912|-12.529095191244|-13.145105541287|-13.713450948991|-13.819075169138|-13.819075169138|-14.308972109217|-14.318151077477|-14.318151077477|-14.318151077477|-14.651278585028|-15.358087797773|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.871880133843|12.52875538214|12.172907780521|12.172907780521|12.10211970951|11.787910489526|11.706567901469|11.419518941085|11.334210138972|11.334210138972|11.334210138972|10.602012049664|10.602012049664|10.602012049664|10.602012049664|10.602012049664|10.602012049664|10.602012049664|10.581124344919|10.555693405043|10.404663033372|10.404663033372|10.404663033372|10.404663033372|9.9396258405911|-13.057128340611|-13.057128340611|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619|10.545930393619
09616|103256|/equities/inventec-corp|MSCI_EEM||39.886452230508|39.886452230508|39.886452230508|39.886452230508||39.886452230508|39.886452230508|39.886452230508|39.886452230508|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.641055560871|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-47.972395270309|-51.772106534068|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207||-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.602644914207|-53.703922168758|-53.703922168758|-53.703922168758|-53.703922168758|-55.643247489959|-57.814718755119|-57.83113222602|-57.83113222602|-57.83113222602|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.796266762851|46.52101142858|46.52101142858|46.52101142858|46.52101142858|46.52101142858|46.52101142858|46.52101142858|44.090014012374|42.072238851165|41.846932650247|-54.267568812756|-54.267568812756|-54.267568812756|-54.267568812756|-54.267568812756|-54.267568812756|-54.267568812756|-54.267568812756|-56.650746766038|-56.650746766038|-56.650746766038|-56.650746766038|-59.395273675861|-61.358636527527|-65.876263359375|-66.531190269753|-66.531190269753|-67.384656660606|-71.077398239297|52.888215263046|52.888215263046|52.888215263046|52.888215263046|52.888215263046|52.888215263046|52.888215263046|48.970241130896|37.703044641357|36.408938659939|34.373821750518|34.29591212365|32.545455032951|30.018157389878|30.018157389878|28.902299506153|28.902299506153|28.902299506153|28.902299506153|28.902299506153|28.902299506153|28.902299506153|28.902299506153|27.83033244553|26.458702590099|25.004113755878|24.579571390877|24.321744548755|24.038050346327|23.372150656173|23.372150656173|23.372150656173||23.372150656173|23.372150656173|23.372150656173|23.088500707889|22.49000137994|22.208848537261|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-25.516930229113|-26.407700042643|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436||23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.910162822436|23.827315701639|23.827315701639|23.827315701639|23.654092575782|-26.814544986101|-26.814544986101|-26.814544986101|-26.814544986101|-26.814544986101|-26.814544986101|-26.814544986101|-26.814544986101|-26.814544986101|-26.814544986101|-26.916161349981|-27.312400609883|-27.536000656455|-28.395184081428|24.554308731216|24.554308731216|24.554308731216|24.554308731216|24.554308731216|24.554308731216
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||10.538109591725|10.538109591725|10.538109591725|10.538109591725|10.538109591725|10.538109591725|10.538109591725|10.538109591725|10.538109591725|10.48789893601|10.382666020632|10.266295279662|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|10.211126477648|9.9095847950261|9.8672586683179|9.8672586683179|9.8672586683179|9.8672586683179|9.8672586683179|9.8672586683179|9.8672586683179|9.8672586683179|9.8672586683179|9.8672586683179|9.8672586683179|9.8672586683179|9.8672586683179|9.8672586683179||9.8672586683179|9.8672586683179|9.8672586683179|9.8220753254606|9.8220753254606|9.8220753254606|9.8220753254606|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7712413929652|9.7663796900324|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7561292803231|9.7050357409396|9.7050357409396|9.6898595752145|9.6898595752145|9.6753771022895|9.6753771022895|9.6753771022895|9.6753771022895|9.6753771022895|9.5576411569493|9.4434903290953|9.2916553977558|9.176283942707|-10.36839449791|-10.36839449791|-10.36839449791|-10.36839449791|-10.36839449791|-10.36839449791|-10.36839449791|-10.36839449791|-10.722994517263|-10.745882139136|-10.873258071398|-11.048565234581|-11.066863759848|-11.066863759848|-11.182626760108|-11.387095491995|-11.387095491995|-11.387095491995|-11.387095491995|-11.387095491995|-11.387095491995|-11.387095491995|-11.387095491995|-11.387095491995|-11.387095491995|-11.423950047473|-11.423950047473|-11.423950047473|-11.423950047473|-11.423950047473|-11.423950047473|-11.423950047473|-11.423950047473|-11.423950047473|-11.423950047473|-11.423950047473|-11.423950047473|-11.423950047473|-11.423950047473|-11.957222562344|-12.118257086336|-12.118257086336|-12.118257086336|-12.118257086336|-12.118257086336|-12.118257086336|-12.118257086336|-12.118257086336|-12.305193462562|-12.305193462562|-12.549659559673|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.414492879585|10.021103208015|-12.431562671931|-12.431562671931|-12.431562671931|-12.431562671931|-12.431562671931|-12.431562671931|-12.431562671931|-12.431562671931|-12.431562671931|-12.431562671931|-12.431562671931|-12.431562671931|-12.431562671931||10.941784309551|10.941784309551|10.941784309551|9.8330935628376|9.4545363187847|9.4545363187847|9.4545363187847|9.4545363187847|9.4545363187847|9.4545363187847|9.4545363187847|9.4545363187847|9.4545363187847|9.4545363187847|9.4545363187847|9.2205401261711|-9.8349005106467|-9.8349005106467|9.2593743056287|9.2593743056287|9.2593743056287|9.2593743056287|9.2593743056287|9.2593743056287|9.2548047403747|9.2032481854746|9.2032481854746|9.2032481854746|9.1394919105014|9.1394919105014|9.1159712173862|9.1159712173862|9.0462458242225|9.027717973264|8.9644645601201|8.8730716605637|8.8017070836137|8.8017070836137|8.8017070836137|8.8017070836137||8.8017070836137|8.8017070836137|8.8017070836137|8.8017070836137|8.7367857370455|8.6863731183033|8.6080252105903
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||135.50987850985|135.50987850985|135.50987850985|135.50987850985|132.92764278872|129.8918253208|129.6757147806|129.6757147806|129.6757147806|129.6757147806|129.6757147806|127.94523864512|125.32804293902|123.83671437669|121.31857152965|120.90835735011|120.90835735011|120.90835735011|120.90835735011|120.90835735011|120.90835735011|120.90835735011|118.56484150013|118.51010030571|118.51010030571|118.51010030571|118.51010030571|118.51010030571|118.51010030571|118.51010030571|118.51010030571|118.51010030571|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.83931274214|114.68256971349|112.48063301499|111.03403668332|109.5655963148|108.37844034977|108.18784684468|108.18784684468|108.18784684468|106.26427427187|104.71030474652|104.42811638503|103.86457376114|103.09952640127|102.27725155696|101.72314990326|101.72314990326|101.72314990326|101.72314990326|101.72314990326|101.72314990326|101.72314990326|97.747944336952|-111.58631407262|-111.58631407262|-111.58631407262|-111.58631407262|-112.30100502793|-112.30100502793|-112.80667225326|-114.3107064855|-114.3107064855|-115.06562488264|-115.06562488264|-115.06562488264|-115.06562488264|-116.26736098071|-117.83035413284|-117.83035413284|-117.83035413284|-117.83035413284|-117.83035413284|-117.83035413284|104.84930845975|104.84930845975|104.84930845975|104.38812051083|102.62568945648|101.02554253887|101.02554253887|95.195047265409|-110.18526026806|-110.18526026806|-110.18526026806|-110.18526026806|-110.18526026806|-110.18526026806|-110.18526026806|-110.18526026806|-110.18526026806|-110.18526026806|-110.27316223327|-110.27316223327|-110.27316223327|-110.49795803697|-111.07573118926|-111.07573118926|-111.07573118926|-114.61192354362|-114.95769282625|-115.34188091805|-115.68542324228|-120.20602582476|107.00716622119|107.00716622119|107.00716622119|105.20240691243|103.11378545825|101.6819838425|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.52677606545|-111.79118801845|-111.79118801845|-111.79118801845|-112.3513200205|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-114.17982290619|-116.24687374524|-116.24687374524|-116.24687374524|-116.24687374524|-116.24687374524|-116.24687374524|-116.24687374524|-116.24687374524|-116.24687374524|-116.24687374524|-116.24687374524|-116.24687374524|-116.24687374524|-133.13541527248|-133.89549826836|-133.89549826836|-133.89549826836|-133.89549826836|-133.89549826836|115.74588714902|115.74588714902|115.74588714902|113.82876349892|113.22608022039|113.22608022039|113.22608022039|113.22608022039|113.22608022039|113.22608022039|113.22608022039|113.22608022039|113.22608022039|113.22608022039|113.22608022039|113.22608022039|113.22608022039|108.41786691155|103.90874101283|103.25971223648|102.42745804053|102.10488646979|102.10488646979|96.477651633101|-108.12516761754|-108.12516761754|-108.12516761754|-108.12516761754|-108.12516761754|-108.12516761754|-108.12516761754|-108.12516761754|-108.12516761754|-108.12516761754|-109.18074179727|96.089747480086|96.089747480086|96.089747480086|96.089747480086|96.089747480086
09619|12542|/equities/db-islamic-bk|MSCI_EEM||-8.905616546779|-9.0517963315702|-9.1353292625985|-9.9481433941083|-10.044202268246|8.9373709212925|8.9373709212925|8.9373709212925|8.8665227902362|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.8099864999016|8.7688742257445|8.7197861666663|8.7197861666663|8.7197861666663|8.6053178569987|8.2942420400199|8.2158246478567|7.9792491022227|7.6319437626862|7.4662809481869|7.4662809481869|7.4662809481869|7.2608678992865|7.1165200269087|7.0582084958899|7.0582084958899|7.0582084958899|7.0582084958899|7.0582084958899|7.0582084958899|7.0582084958899|7.0582084958899|7.0582084958899|7.0582084958899|7.0582084958899|7.0582084958899|7.0582084958899|7.0582084958899|7.0582084958899|6.8585649933139|6.7850723228763|6.6889691840621|6.560521656828|6.4783573487918|6.4520635449799|6.3656259735328|6.2054024076146|6.2054024076146|6.0610024239931|6.053336172889|5.9242625033307|5.7987066830138|5.7987066830138|5.7987066830138|5.7987066830138|5.7987066830138|5.7987066830138|5.7987066830138|5.704674041375|5.6335265505142|5.6266962806193|5.6029955325091|5.452859791317|-6.0243556446629|-6.0243556446629|-6.0243556446629|-6.0243556446629|-6.0243556446629|-6.0243556446629|-6.0243556446629|-6.0243556446629|-6.0243556446629|-6.0243556446629|-6.0503949265565|-6.100836144176|-6.100836144176|-6.100836144176|-6.100836144176|-6.100836144176|-6.1881514238946|-6.2773903660898|-6.3076561615339|-6.4123956015233|-6.4443772872441|-6.4443772872441|-6.4576413190092|-6.8762683378023|5.9310886700014|5.9310886700014|5.8756540173799|5.7757265959085|5.7391407129832|5.4879342579916|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.863486562186|-5.8899852280413|-5.9250369628722|-5.9250369628722|-5.9250369628722|-5.9250369628722|-5.9284210574363|-5.9284210574363|-5.9284210574363|-5.9284210574363|-6.127689905932|-6.1746556449494|-6.1799284320249|-6.1799284320249|-6.1799284320249|-6.1799284320249|-6.1799284320249|-6.1799284320249|-6.1799284320249|-6.1799284320249|-6.1799284320249|-6.1799284320249|-6.1799284320249|-6.1799284320249|-6.1799284320249|-6.3154760048538|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.3523730038714|-6.4220812584638|-6.5469518857826|-6.5469518857826|-6.6177243874723|5.7637173215191|5.7637173215191|5.7637173215191|5.7637173215191|5.7637173215191|5.7637173215191|5.5663526101951|5.5207855082234|5.5207855082234|5.5207855082234|5.5207855082234|5.5207855082234|5.5207855082234|5.5207855082234|5.5207855082234|5.3353174104382|5.1714636367879|5.0605151170185|5.0390368660711|5.0390368660711|5.0390368660711|5.0390368660711|5.0390368660711|5.0390368660711|5.0390368660711|5.0390368660711|5.0390368660711|5.0390368660711|5.0390368660711|5.0390368660711|4.9105966312381|4.8156626470323|4.7418476218908|4.7021013081592|4.7021013081592|4.7021013081592|4.7021013081592|4.7021013081592|4.7021013081592|4.7021013081592|4.7021013081592|4.7021013081592|4.6162237922927|4.6058041299471|4.5070047604915|4.4913316705887|4.4913316705887|4.4913316705887|4.4913316705887|4.4913316705887|4.4913316705887|4.4913316705887|4.4913316705887|-4.909579320493
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||69693.651208677|69693.651208677|69693.651208677|69693.651208677|69693.651208677|69693.651208677|69693.651208677|69693.651208677|68956.279120752|65622.532356391|59735.035951545|58281.151057273|58101.278952525|57260.838212994|57260.838212994|55926.528292934|55926.528292934|55926.528292934|55926.528292934|55898.364769927|54440.405299919|53769.636172739|53769.636172739|53178.484636377|52880.538484863|52281.709427626|51683.01047514|51528.900527933|51072.111697703|50844.568553004|50311.742836671|47798.603151856|45390.0093764|45390.0093764|45390.0093764|45390.0093764|43648.899307112|43260.999230124|42591.502161339|42591.502161339|42591.502161339|42591.502161339|42591.502161339|42591.502161339|42445.002401487|41255.558223875|41204.886696142|41204.886696142|40753.026400412|40753.026400412|40753.026400412|40753.026400412|40753.026400412|40753.026400412|40753.026400412|40753.026400412|40280.029333791|38567.810370879|37524.233745421|36656.926383801|34404.67759523|34404.67759523|34404.67759523|34404.67759523|34404.67759523|34404.67759523|34404.67759523|34404.67759523|34404.67759523|34248.530661366|33400.655137489|33400.655137489|32930.043010399|32930.043010399|32930.043010399|32930.043010399|32930.043010399|32930.043010399|32568.372644686|32568.372644686|32568.372644686|32568.372644686|32568.372644686|32568.372644686|32568.372644686|32568.372644686|32002.636271874|31548.484746527|30947.535172137|30947.535172137|30947.535172137|30947.535172137|30947.535172137|30947.535172137|30947.535172137|30947.535172137|30211.705746818|29747.83662182|29747.83662182|29747.83662182|29747.83662182|29747.83662182|29432.040690911|29080.548093638|29080.548093638|29080.548093638|29080.548093638|29080.548093638|29080.548093638|29080.548093638|29080.548093638|29080.548093638|29080.548093638|29080.548093638|29080.548093638|29080.548093638|-34790.082653968|-34790.082653968|-34790.082653968|-34790.082653968|-34790.082653968|-34790.082653968|-34790.082653968|-34790.082653968|-34790.082653968|-34790.082653968|-34790.082653968|-34790.082653968|-34790.082653968|-34790.082653968|-34790.082653968|-34790.082653968|-34790.082653968|-35538.980726631|-36687.756362923|-37655.486222111|-37655.486222111|-37655.486222111|-37655.486222111|-37655.486222111|-37655.486222111|-37655.486222111|-37655.486222111|-37655.486222111|-37655.486222111|-37655.486222111|-37655.486222111|-38643.873580123|-40393.192866804|-41622.218088466|-41622.218088466|-41622.218088466|-41622.218088466|-41622.218088466|-41622.218088466|-41622.218088466|-41622.218088466|-42001.353431629|35439.422767|35439.422767|35439.422767|35439.422767|35439.422767|35439.422767|35439.422767|35439.422767|34939.914185555|33897.126872839|32560.140969821|32359.323138107|32359.323138107|32359.323138107|32359.323138107|32359.323138107|31543.692375675|-40844.021620933|-40844.021620933|-40844.021620933|-40844.021620933|-40844.021620933|-40844.021620933|-40844.021620933|-42783.030662386|-42783.030662386|-42783.030662386|-42783.030662386|-42783.030662386|-42783.030662386|-42783.030662386|-42783.030662386|-42783.030662386|-42783.030662386|-42783.030662386|-43636.145180429|-44696.827978255|36535.190877239|36535.190877239|36535.190877239|36535.190877239|36535.190877239|36535.190877239|36535.190877239|36535.190877239|36535.190877239|36535.190877239|36025.212085821|35683.01342869|34423.3482541|33122.053615667|31072.323203933|31072.323203933|31072.323203933|30947.497565925|30947.497565925|30947.497565925|30947.497565925|30947.497565925|30947.497565925|29786.33201182|29786.33201182|29786.33201182|29786.33201182|29786.33201182|29786.33201182|29786.33201182|29786.33201182|29786.33201182|29786.33201182|29786.33201182|29786.33201182|29657.035568689|29304.48396521|28939.426628011|28149.362920012|27018.488230469|27018.488230469|27018.488230469|26875.542478299|26557.824975887|25810.916639875|-31197.695429607|-31197.695429607|-31197.695429607|-31197.695429607|-31197.695429607|-31197.695429607|-31197.695429607|-31730.217144008|-32329.072007327|-32329.072007327|-32329.072007327
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||4.9989816695901|4.9989816695901|4.9989816695901|4.9989816695901|4.8683127330909|-5.9616506954317|-5.9616506954317|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-5.9699306734496|-6.0915896106753|-6.2312104358709|-6.4319004366173|-6.4704449518272|-6.4837476485848|-6.4837476485848|-6.4837476485848|-6.4837476485848|-6.4837476485848|-6.4837476485848|-6.4837476485848|-6.4837476485848|-6.4837476485848|-6.6458306040896|-6.667589713747|-7.0195439939308|-7.3426471027092|-7.3426471027092|-7.5723855266257|-7.6637617757237|-7.7087614706236|-7.7087614706236|-7.7087614706236|-7.8902901202526|-8.0336558852026|-8.0896984659386|-8.0896984659386|-8.3048333734086|-8.3048333734086|-8.3048333734086|-8.4025928013646|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3669934315612|7.3577701828138|7.2836334728814|7.2801031212278|7.2801031212278|7.1834475839876|7.1724658057452|7.1724658057452|7.1471839530999|-8.3464546587433|-8.3464546587433|-8.3464546587433|-8.3464546587433|-8.3464546587433|-8.3464546587433|-8.368282837599|-8.7314254651792|-8.8287930774163|-8.8287930774163|-8.8287930774163|-8.8287930774163|-8.8287930774163|-8.8287930774163|-8.8287930774163|-9.0460409293292|-9.0460409293292|-9.0716562901158|-9.0716562901158|-9.1296177345536|-9.1797914663653|-9.1797914663653|-9.1797914663653|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.3878616410565|-9.5504017492214|-9.6987024442822|-9.6987024442822|-9.6987024442822|-9.6987024442822|-9.6987024442822|-9.6987024442822|-9.6987024442822|-9.6987024442822|-9.6987024442822|-9.9957803241048|8.8039980605473|8.8039980605473|8.8039980605473|8.8039980605473|8.8039980605473|8.8039980605473|8.8039980605473|8.7554158979142|8.7554158979142|8.7554158979142|8.7504621405827|8.6449575843002|8.5888416437733|8.4959379856097|8.4959379856097|8.4959379856097|8.4959379856097|8.3704862268222|8.3072753888917|8.3072753888917|8.3072753888917|8.3072753888917|8.3072753888917|8.3072753888917|8.3072753888917|8.2303058287117|8.1326889918381|8.1326889918381|8.1326889918381|8.1326889918381|8.1326889918381|8.1326889918381|8.1326889918381|8.1326889918381|8.1326889918381|8.1326889918381|8.1326889918381|8.1326889918381|8.1326889918381|8.1326889918381|8.1326889918381|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|8.0448798919065|7.9825943744734|7.9825943744734|7.9825943744734|7.9825943744734|7.7584384587688|7.7184427171189|7.7184427171189|7.5204918019461|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521|-8.7603927604521
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||-8529.205986772|-8596.6733186356|-8932.8592429284|-9689.0102699205|-10560.622522134|-10691.913913482|-10714.959903869|-10789.788782077|-11074.709757863|-11307.01084207|-11365.445484037|-11365.445484037|-11470.328315597|-11678.809239552|-11697.604650533|-11697.604650533|-11697.604650533|-11697.604650533|-11697.604650533|-11697.604650533|-11697.604650533|-11697.604650533|-11697.604650533|-11697.604650533|-11697.604650533|-11697.604650533|-12031.171833926|-12194.107202378|-12194.107202378|-12289.337680808|-12289.337680808|-12289.337680808|-12289.337680808|-12450.152978675|-12511.947754084|-12637.275282315|-12669.091608114|-12669.091608114|-12669.091608114|-13011.712897904|-13328.56988656|-13516.456122538|-13516.456122538|-13516.456122538|-13516.456122538|-13516.456122538|-13516.456122538|-13516.456122538|-13516.456122538|-13516.456122538|-13943.840136154|-14312.433484615|-14479.370538461|-14712.30059829|12678.969297635|12678.969297635|12678.969297635|12678.969297635|12678.969297635|12678.969297635|12678.969297635|12678.969297635|12678.969297635|12678.969297635|12678.969297635|12435.480614364|12435.480614364|11984.534015961|11449.593351067|11148.4732698|11148.4732698|11148.4732698|11148.4732698|11148.4732698|11148.4732698|11148.4732698|11148.4732698|11148.4732698|10626.965431794|10626.965431794|10626.965431794|10626.965431794|10577.128257548|10318.996238064|10318.996238064|10318.996238064|10092.162486737|9844.6805408193|9674.3117120215|9506.1796800238|9186.9872592887|9186.9872592887|8467.2484518956|8467.2484518956|8467.2484518956|8467.2484518956|8425.6093909951|-10761.414205405|-10761.414205405|-10761.414205405|-10761.414205405|-10761.414205405|-10761.414205405|-10761.414205405|-10761.414205405|-11144.126894894|-11750.97432766|-12274.749252956|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12306.75985409|-12478.566504545|-12838.495684623|-12838.495684623|-12899.82853847|-13235.425068643|-13235.425068643|-13235.425068643|-13235.425068643|-13235.425068643|-13235.425068643|-13235.425068643|-13235.425068643|-13235.425068643|-13235.425068643|-14929.138965158|11601.322729787|11601.322729787|11601.322729787|11601.322729787|11601.322729787|11601.322729787|11601.322729787|11601.322729787|11601.322729787|11601.322729787|11601.322729787|11601.322729787|11601.322729787|11601.322729787|11601.322729787|-14958.313375464|-14958.313375464|-14958.313375464|-14958.313375464|-14958.313375464|-14958.313375464|-14958.313375464|-15426.737083849|-16375.430093166|13081.970028|13081.970028|13081.970028|13081.970028|13081.970028|-16041.327773344|-16041.327773344|-16041.327773344|-16041.327773344|-16041.327773344|-16041.327773344|-16041.327773344|-16041.327773344|-16041.327773344|-16041.327773344|-16041.327773344|-16041.327773344|-16041.327773344|-16041.327773344|-16144.071019676|-16144.071019676|-16144.071019676|-16533.856688528|-16837.340765032|-16847.878627813|-16848.754030903|-17712.226701004|-17786.039137041|-17786.039137041|-18541.93237449|-18583.813749434|-18754.26060584|-18754.26060584|-18754.26060584|-18754.26060584|-18754.26060584|-18754.26060584|-18754.26060584|-18754.26060584|-18754.26060584|-19202.60469144|-19202.60469144|-19202.60469144|-19202.60469144|-19202.60469144|-19202.60469144|-19202.60469144|-19202.60469144|-19202.60469144|-19202.60469144|-19202.60469144|-19490.505212711|-19699.839125234|-19752.432361371|-20245.091512635|-21738.435014039|17910.488047558|17910.488047558|17910.488047558|17910.488047558|17910.488047558|17910.488047558|17910.488047558|17910.488047558|17910.488047558|17910.488047558|17910.488047558|17723.153386175|17169.670429084|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973|16634.131061973
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||1256.2423972634|1256.2423972634|1256.2423972634|1256.2423972634|1229.4535768684|1229.4535768684|1214.8373076315|1184.0414529239|1175.4349476932|1165.2054974369|1116.6912362111|1116.6912362111|1116.6912362111|1116.6912362111|1116.6912362111|1116.6912362111|1116.6912362111|1085.8235957901|1027.9151064334|-1226.5672817658|-1226.5672817658|-1226.5672817658|-1226.5672817658|-1249.9080908509|-1252.5645453899|-1258.9050504333|-1276.2278338147|-1281.753148683|-1311.3923874256|-1375.1213776588|-1375.1213776588|-1375.1213776588|-1375.1213776588|-1375.1213776588|-1375.1213776588|-1375.1213776588|-1375.1213776588|-1375.1213776588|-1375.1213776588|-1394.6904196209|-1414.156021801|-1417.6178020011|-1428.349138273|-1428.349138273|-1447.6657091922|-1449.0044862783|-1449.0044862783|-1449.0044862783|-1449.0044862783|-1449.0044862783|-1449.0044862783|-1476.840025465|-1476.840025465|-1476.840025465|-1476.840025465|-1476.840025465|-1476.840025465|-1476.840025465|-1476.840025465|-1476.840025465|-1476.840025465|-1476.840025465|-1476.840025465|-1476.840025465|-1476.840025465|-1487.5444727389|-1522.1049697098|-1526.8209502591|-1526.8209502591|-1552.4677225101|-1565.8530250112|1363.9936313852|1363.9936313852|1363.9936313852|1363.9936313852|1363.9936313852|1363.9936313852|1363.9936313852|1363.9936313852|1363.9936313852|1363.9936313852|1363.9936313852|1363.9936313852|1355.9929237614|1298.3810264015|1286.2011404461|1283.2032104885|1283.2032104885|1283.2032104885|1264.2306778919|1264.2306778919|1264.2306778919|1264.2306778919|1264.2306778919|1264.2306778919|1264.2306778919|1264.2306778919|1223.5835540358|1223.5835540358|1223.5835540358|1223.5835540358|1223.5835540358|1223.5835540358|1223.5835540358|1223.5835540358|1223.5835540358|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1317.5621478443|-1356.235719827|-1373.7971849716|-1373.7971849716|-1417.1079833018|-1457.675537002|-1477.7766845447|-1477.7766845447|-1477.7766845447|-1477.7766845447|-1477.7766845447|-1477.7766845447|-1477.7766845447|-1477.7766845447|-1477.7766845447|-1477.7766845447|-1477.7766845447|-1487.8980583604|-1487.8980583604|-1487.8980583604|-1494.5533981782|-1501.8371090869|-1553.263454541|-1573.01494949|-1609.5964512912|-1609.5964512912|-1609.5964512912|-1609.5964512912|-1624.3573343125|-1624.3573343125|-1680.60540812|-1680.60540812|-1710.6313801478|-1710.6313801478|-1710.6313801478|-1710.6313801478|-1710.6313801478|-1710.6313801478|-1710.6313801478|-1725.884903452|-1779.8874191109|-1779.8874191109|-1779.8874191109|-1779.8874191109|-1779.8874191109|-1779.8874191109|-1779.8874191109|-1779.8874191109|-1779.8874191109|-1779.8874191109|-1833.0326588753|-1878.2807198767|-1909.7286770975|1610.0712377115|1610.0712377115|1610.0712377115|1610.0712377115|1610.0712377115|1610.0712377115|1610.0712377115|1610.0712377115|1610.0712377115|1610.0712377115|1610.0712377115|1610.0712377115|1610.0712377115|1610.0712377115|1610.0712377115|1610.0712377115|1610.0712377115|1600.8108289025|1573.9352299559|1573.9352299559|1573.9352299559|1563.0742854018|1563.0742854018|1563.0742854018|1563.0742854018|1563.0742854018|1563.0742854018|1563.0742854018|1563.0742854018|1563.0742854018|1563.0742854018|1563.0742854018|1563.0742854018|1545.7346501874|1545.7346501874|1515.7917554166|1504.9975328739|1500.5630936691|1500.5630936691|1461.9167362925|1418.5524176839|1418.5524176839|1418.5524176839|1418.5524176839|1370.4324096897|1370.4324096897|1370.4324096897|1370.4324096897|1370.4324096897|1370.4324096897|1327.725986081|1285.5827674663|1231.7246449719|1231.7246449719|1231.7246449719|1128.6441539558|-1361.5735486277|-1367.9199838073|-1367.9199838073|-1367.9199838073|-1390.5587847245|-1390.5587847245|-1390.5587847245|-1390.5587847245|-1390.5587847245|-1390.5587847245|-1390.5587847245|-1390.5587847245
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||-49.800057512004|-49.962107300119|-49.962107300119|-50.80330854544|-50.80330854544|-50.80330854544|-50.80330854544|-50.80330854544|-50.80330854544|-50.80330854544|-50.80330854544|-50.80330854544|-51.098342737627|-51.098342737627|-51.098342737627|-51.098342737627|-51.098342737627|-51.098342737627|-52.301493575255|43.156379460477|43.156379460477|43.156379460477|43.156379460477|43.156379460477|43.156379460477|43.156379460477|43.005420842859|42.214913014011|40.632681770938|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|40.524629851186|-51.29593156892|-51.29593156892|-51.29593156892|-51.29593156892|-51.29593156892|-51.29593156892|-51.29593156892|-51.29593156892|-51.29593156892|-51.29593156892|-51.29593156892|-51.29593156892|-51.29593156892|-51.29593156892|-51.29593156892|-51.29593156892|-52.07936852859|-53.084124538803|-53.084124538803|-53.084124538803|-53.084124538803|-53.084124538803|-53.084124538803|-53.42569581392|-53.836342942862|-53.836342942862|-53.836342942862|-53.836342942862|-53.836342942862|-53.836342942862|-53.836342942862|-53.836342942862|-53.836342942862|-53.836342942862|-53.836342942862|-53.836342942862|-53.836342942862|-54.140448758553|-54.140448758553|-54.140448758553|-54.140448758553|-54.140448758553|-54.140448758553|-54.140448758553|-54.140448758553|-55.627282622359|45.145807087928|45.145807087928|45.145807087928|45.145807087928|45.145807087928|45.145807087928|45.145807087928|45.145807087928|45.145807087928|45.145807087928|45.145807087928|45.145807087928|45.145807087928|45.145807087928|45.145807087928|45.145807087928|42.962008172174|41.060564127122|38.07507206616|38.055999482368|38.055999482368|38.055999482368|38.055999482368|37.228887889887|35.958762431702|33.995849901395|33.831498788415|33.257776550252|32.364750442459|-41.267146396021|-41.267146396021|-41.267146396021|-41.267146396021|-41.267146396021|-41.267146396021|-41.752384079142|-42.922651172395|-43.283500115866|-43.721667626163|35.995046468699|35.995046468699|35.995046468699|35.995046468699|35.995046468699|35.995046468699|35.995046468699|35.995046468699|35.995046468699|35.995046468699|35.995046468699|35.995046468699|34.637423492504|34.637423492504|34.637423492504|34.637423492504|34.637423492504|33.947139290784|33.246683523526|33.246683523526|33.246683523526|33.246683523526|33.246683523526|33.246683523526|33.246683523526|33.246683523526|33.246683523526|33.246683523526|33.246683523526|33.246683523526|33.246683523526|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.152635543236|-41.583907758409|-41.583907758409|-41.583907758409|-41.583907758409|-41.583907758409|-41.583907758409|-41.583907758409|-41.583907758409|-41.583907758409|-41.583907758409|-41.583907758409|-42.507676507824|-42.571614830289|-42.571614830289|-42.571614830289|-42.571614830289|-42.571614830289|-42.971792848677|34.225053167059|34.225053167059|34.225053167059|34.225053167059|34.225053167059|33.586170779019|30.049632613691|28.716258332501|27.928064873229|26.548351820617|26.548351820617|25.897612527906|25.069014500578|22.962793931916|22.726437367284|21.519373987873|21.06041569043|20.671573472562|19.430637386709|18.730113743167|18.730113743167|18.730113743167|18.730113743167|18.730113743167|18.730113743167|18.310683089738|18.152425799375|17.959917211539|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.503731346912|17.005256865628
09625|1174644|/equities/didi-global-adr|MSCI_EEM||-5.3888597280492|-5.5404040262422|-5.5404040262422|-5.8568935311857|-6.0024370260838|-6.091588843973|-6.091588843973|-6.2017655252434|-6.3291841479382|-6.5657598676771|-6.8183141984176|-6.8183141984176|-6.8183141984176|-6.8183141984176|-6.8797935421413|5.064493191793|5.064493191793|5.064493191793|5.064493191793|5.064493191793|5.064493191793|5.064493191793|5.064493191793|5.064493191793|5.064493191793|5.064493191793|5.0627699831619|4.9241885851372|4.4535430747655|4.3127645207691|4.3127645207691|4.3127645207691|4.3127645207691|4.3127645207691|4.3127645207691|4.3127645207691|-5.3636143099892|-5.3636143099892|-5.3636143099892|-5.3636143099892|-5.3636143099892|-5.3636143099892|-5.3636143099892|-5.3636143099892|-5.3636143099892|-5.3636143099892|-5.3636143099892|-5.3636143099892|-5.3636143099892|-5.3636143099892|4.0617202020004|4.0617202020004|4.0617202020004|4.0617202020004|3.8992725717044|3.8803947107913|3.8803947107913|3.8803947107913|3.6565496277943|3.6300553825315|3.5667280915508|3.3852534032673|3.378615297301|3.3614634673127|3.3614634673127|3.3614634673127|3.3614634673127|3.3614634673127|3.1860706983152|3.1828494322429|3.1828494322429|3.1828494322429|3.1828494322429|3.0064572055127|3.0064572055127|3.0064572055127|3.0064572055127|3.0064572055127|-4.5587434533128|-4.5587434533128|-4.5587434533128|-4.5587434533128|-4.5587434533128|-4.5587434533128|-4.5587434533128|-4.5587434533128|-4.5587434533128|-4.7097148236179|3.744422639519|3.744422639519|3.744422639519|3.744422639519|3.744422639519|3.744422639519|3.744422639519|3.744422639519|3.744422639519|3.744422639519|3.7010251560808|3.5449729146454|3.5449729146454|3.5449729146454|3.0610810719037|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.2985370886092|-4.3250589372873|-4.3250589372873|-4.3250589372873|-4.3250589372873|-4.3250589372873|-4.3250589372873|-4.3250589372873|-4.3250589372873|-4.3250589372873|-4.3250589372873|-4.3250589372873|-4.3250589372873|-4.3561761116716|-4.4035292572151|-4.5722546518257|-4.5761169431154|-4.5761169431154|-4.7845743362048|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.7865712575387|2.2206344529733|2.1087463575068|2.1087463575068|1.9644400726943|1.9644400726943|-3.0198709734094|-3.0198709734094|-3.0198709734094|-3.0198709734094|-3.0198709734094|-3.0198709734094|-3.0198709734094|-3.1659676904824|-3.3888529666426|-3.438725611475|-3.7358062498072|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.0073420428162|-4.2003800828065|-4.7265333818954|-4.940037169673|-5.1794856948079|-5.8066508684359|-6.2404339665525|-6.2404339665525|-6.2404339665525|-6.2404339665525|-6.2404339665525|-6.9593712217668|-7.1067415291758|-7.1067415291758|-7.1067415291758|-7.1067415291758|-7.8408238285881|-8.4490415247994|-8.4490415247994|-8.6736574341542|-9.1485081171202|-9.8472314118464|-10.53970162064|-11.001335135105|-11.643705993893|-11.877173006537|-12.213437993141|-12.213437993141|-12.213437993141|-12.213437993141|-12.213437993141|-12.213437993141|-12.213437993141|-12.546830688154|-12.755367528769|-13.573741607504|-13.575667879788|-13.575667879788|-13.575667879788|-13.575667879788|-14.804353632097|-15.134510109901|-15.134510109901|-15.578900547028|-16.705000400543|-16.705000400543|||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||48.535168352151|48.535168352151|48.535168352151|48.535168352151|48.535168352151|48.535168352151|48.535168352151|48.535168352151|48.535168352151|48.535168352151|46.269630527523|43.288479381167|42.795533662994|39.48705556374|39.48705556374|39.48705556374|39.48705556374|39.48705556374|39.48705556374|39.48705556374|39.48705556374|39.48705556374|39.48705556374|39.48705556374|39.48705556374|39.48705556374|39.48705556374|39.48705556374|39.48705556374|39.48705556374|39.48705556374|38.826373743656|38.826373743656|38.826373743656|35.487637704879|33.85245470488|33.85245470488|33.85245470488|32.494391064776|29.815990241515|28.748325330402|25.131470872722|24.496078705083|24.087309333231|23.569233864044|22.4482211697|22.4482211697|22.4482211697|22.4482211697|22.4482211697|22.4482211697|21.618482544086|21.618482544086|20.920536520373|-29.605984345052|-29.605984345052|-29.605984345052|-29.605984345052|-29.605984345052|-29.605984345052|-29.605984345052|-29.605984345052|-29.605984345052|21.57652369768|21.57652369768|21.57652369768|21.57652369768|21.57652369768|21.57652369768|21.57652369768|21.57652369768|21.57652369768|21.57652369768|21.57652369768|21.57652369768|21.57652369768|20.012803197245|14.610337496179|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.592489668682|13.487211383001|12.710932884629|-16.618971736791|-16.618971736791|-16.618971736791|-16.819968284901|-17.224409754338|-17.24934369465|-17.292513534311|-17.292513534311|-17.292513534311|-17.292513534311|-17.292513534311|-17.292513534311|-17.292513534311|-17.292513534311|-17.292513534311|-17.292513534311|-17.887237148024|-18.096320428608|-18.096320428608|-18.096320428608|-18.542578209504|-18.967309303928|-19.883677186623|-20.598529380841|-20.916144523668|-21.649067725723|-21.649067725723|-22.846590142216|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.383428788055|18.002088061539|18.002088061539|18.002088061539|18.002088061539|18.002088061539|18.002088061539|18.002088061539|18.002088061539|18.002088061539|18.002088061539|18.002088061539|18.002088061539|18.002088061539|18.002088061539|18.002088061539|17.578194384182|17.578194384182|15.544660520117|14.783016536159|14.783016536159|14.783016536159|14.783016536159|13.302240315987|12.574711048949|-16.72798226483|-16.72798226483|-16.72798226483|-17.242202315146|-17.806175832168|-17.806175832168|-18.012417983364|-18.738242413546|-19.412491668093|-20.352768276387|-21.009742999798|-21.614157756971|-21.683509280071|-21.951676609102|-22.09964164317|-22.10182310277|-22.689803718789|-22.954225247948|-23.418595340067|-23.418595340067|-23.418595340067|-23.418595340067|-23.418595340067|-23.418595340067|-23.418595340067|-23.418595340067|-23.418595340067|-23.418595340067|-24.436773435069|-24.580858910297|20.093574534211|20.093574534211|20.093574534211|20.093574534211|20.093574534211|20.093574534211|20.093574534211|20.093574534211|20.093574534211|20.093574534211|20.093574534211|-24.439040280395|-24.439040280395|-24.439040280395|-24.439040280395|-24.439040280395|-24.439040280395|-24.439040280395|-25.01908788963|-25.01908788963|-25.01908788963|-25.923987391744|-26.204430159765|-26.482699033107|-26.71688855631|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.728340206551|-26.975933138979|-27.7177045262|-28.580783357901|-29.80642508432|-30.787694813639|26.427890958382|26.427890958382|26.427890958382|26.427890958382
09627|103254|/equities/foxconn-tech|MSCI_EEM||-63.120120904608|-63.120120904608|-66.511245195251|-66.581610549926||-66.581610549926|-66.581610549926|-68.735124655829|-69.372360092916|-69.824844632455|-70.549826394527|59.32360489689|59.32360489689|59.32360489689|59.32360489689|59.32360489689|59.32360489689|59.32360489689|59.32360489689|59.32360489689|59.32360489689|58.709993223797|58.709993223797|58.709993223797|58.709993223797|58.709993223797|58.709993223797|58.709993223797|58.709993223797|58.709993223797|58.709993223797|58.709993223797|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-71.528372262972|-78.653749332447|-83.854161432075|-86.937960707134|-88.636620295254|-91.512912710736|-92.674084775337|-92.674084775337|-92.674084775337|-92.948988509055||75.145741058969|75.145741058969|75.145741058969|75.145741058969|75.145741058969|75.145741058969|75.145741058969|75.145741058969|75.145741058969|75.145741058969|75.145741058969|69.150820177554|59.934247354401|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|58.314237258909|53.349004236407|53.349004236407|53.349004236407|53.349004236407|53.349004236407|53.349004236407|53.349004236407|53.349004236407|51.676670144605|48.468523739231|47.142804409015|-54.084936738814|-54.084936738814|-54.084936738814|-54.084936738814|-55.094373730383|-55.560415086439|-55.639350477513|-56.05205680668|50.713247039691|50.713247039691|50.713247039691|50.713247039691|50.713247039691|50.713247039691|50.713247039691|50.713247039691|50.713247039691|50.713247039691|50.713247039691|50.713247039691|50.713247039691|50.713247039691|50.713247039691|50.713247039691|50.713247039691|50.414513740607|50.414513740607|50.414513740607|50.414513740607|50.414513740607|50.414513740607|50.414513740607|50.414513740607|50.414513740607|50.414513740607|50.414513740607|50.414513740607|50.21057145868|49.717303570489|49.441447691101|49.39768955245|49.39768955245|49.39768955245|49.39768955245|49.39768955245|49.39768955245|49.39768955245|49.39768955245|49.39768955245|49.070488204718|49.070488204718|49.070488204718|49.070488204718|49.070488204718|49.03943129619|48.725840475334|48.725840475334|47.828712783669||46.515693918686|46.515693918686|46.060167829019|46.060167829019|46.060167829019|46.060167829019|46.060167829019|44.466853397668|-51.733158963188|-51.733158963188|-51.733158963188|-51.733158963188|-52.600730994525|-53.036718609988|-53.036718609988|-53.036718609988|-53.036718609988|-55.026910414363|-55.056160286115|-55.056160286115|-55.056160286115|-55.056160286115|-55.056160286115|-55.056160286115|-55.056160286115|-55.056160286115|-55.056160286115|-55.056160286115|-55.056160286115|-59.773511386632|-61.748345137436|-62.124189466707|-62.124189466707|-62.124189466707|-62.124189466707|-64.082432105002|-65.428643234388|-65.428643234388|-65.428643234388|-66.970713941936|-67.100793353589|-67.967549526991|-68.4857979121|-68.4857979121|-68.4857979121|-68.4857979121|-68.4857979121|-68.4857979121|-68.4857979121|-68.4857979121||-68.4857979121|-69.900886569|-71.250984440884|-72.680362791791|-72.680362791791|-72.680362791791|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-73.412762787676|-74.141958186733|-75.401291576483|-75.401291576483|-75.401291576483|-75.401291576483|-75.401291576483|-75.401291576483|-75.401291576483|-75.401291576483
09628|103627|/equities/zhen-ding|MSCI_EEM||143.17050532447|143.17050532447|143.17050532447|143.17050532447||135.51296953638|135.51296953638|130.95885504042|-174.51214896777|-174.51214896777|-174.51214896777|-174.51214896777|-174.51214896777|-174.51214896777|-181.91344165675|-181.91344165675|-181.91344165675|-182.15382406305|-193.14313784784|-194.92274477646|-194.92274477646|-194.92274477646|-194.92274477646|154.41517940747|154.41517940747|154.41517940747|154.41517940747|154.41517940747|154.41517940747|154.41517940747|132.65575489719|116.1452832191|102.411425799|99.346028665554|94.912254072837|-114.7038059777|-114.7038059777|-114.7038059777|-114.7038059777|-114.7038059777|-114.7038059777|-114.7038059777|-114.7038059777|-114.7038059777|-114.7038059777|-114.7038059777|-114.7038059777|-114.7038059777|-114.7038059777|-114.7038059777|-123.73756457103|-129.15284952337|-129.58649947041|-131.40166607824|-134.39074008693|-137.12103711782|-137.12103711782|-137.12103711782|-137.12103711782||-137.12103711782|-137.12103711782|-138.59969119754|-138.59969119754|-138.59969119754|-138.59969119754|-138.59969119754|-138.59969119754|-138.59969119754|-138.59969119754|-138.59969119754|-138.59969119754|-138.59969119754|-141.5459150587|-141.5459150587|-143.63435006522|-143.98261118358|-148.53623464842|-150.98470516491|116.62024800323|116.62024800323|116.62024800323|116.62024800323|116.62024800323|116.62024800323|116.62024800323|116.62024800323|116.62024800323|116.62024800323|109.78991071445|109.78991071445|109.78991071445|109.78991071445|109.78991071445|109.78991071445|109.78991071445|109.78991071445|109.78991071445|109.78991071445|109.78991071445|109.78991071445|109.78991071445|109.78991071445|99.59990079383|95.736912362463|95.736912362463|95.736912362463|95.736912362463|95.736912362463|95.736912362463|95.736912362463|95.736912362463|95.736912362463|95.736912362463|95.736912362463|95.736912362463|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.19570646504|-109.46189446161|-115.613216238|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.976265573304|99.244904930681|99.244904930681|99.244904930681|99.244904930681|99.244904930681||99.244904930681|99.244904930681|99.244904930681|99.244904930681|99.244904930681|99.244904930681|99.244904930681|99.244904930681|97.383227700757|96.592475223063|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-118.31698471289|-121.82524530658|99.505646171505|99.505646171505|99.505646171505|99.505646171505|93.872324425315|93.872324425315|93.872324425315|93.872324425315|93.872324425315|93.872324425315|93.872324425315|93.872324425315|93.872324425315|93.872324425315|89.111598789565|-104.61441683287|-105.31045823091|-105.56717496441|-105.58019559169|-108.07243895293||-108.48604302672|-109.89512435427|-109.89512435427|-109.89512435427|-109.89512435427|-109.89512435427|-109.89512435427|-109.89512435427|-109.89512435427|-109.89512435427|-109.89512435427|-109.89512435427|-109.89512435427|-109.89512435427|-109.89512435427|-109.89512435427|-110.88902697553|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177|-114.19564714177
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||-4.3472458434491|-4.3472458434491|-4.3472458434491|-4.3472458434491|-4.3472458434491|-4.3472458434491|-4.3472458434491|-4.3472458434491|-4.3472458434491|-4.4286065976254|-4.5173405585942|-4.5414894751109|-4.6355438818973|-4.7678265958408|-4.8400847140809|-4.8400847140809|-4.8400847140809|-4.8400847140809|-4.8400847140809|-4.8400847140809|-4.889538732266|-4.8964675276068|-4.8964675276068|-4.9389201565899|-4.9389201565899|-4.9389201565899|-5.0354670864915|-5.2355185992823|-5.288354106226|4.372795891798|4.372795891798|4.372795891798|4.372795891798|4.372795891798|4.372795891798|4.372795891798|4.1747733487426|3.8794114606541|3.8794114606541|3.7654572876472|3.7138411107084|3.4426013565087|3.4190015898837|3.39212275818|3.39212275818|3.39212275818|3.39212275818|3.39212275818|3.39212275818|3.39212275818|3.39212275818|3.39212275818|3.39212275818|3.3218031600119|3.2853367808794|3.278934199542|3.278934199542|3.2188157846864|3.1972416112374|3.1972416112374|3.0852683859347|2.9029856441049|2.9029856441049|2.8627618946|2.8240450383429|2.8240450383429|2.8240450383429|2.8240450383429|2.8240450383429|2.8240450383429|2.8240450383429|2.8240450383429|2.8240450383429|2.8240450383429|2.8240450383429|2.8240450383429|2.8240450383429|2.5711610583469|-3.0436900996371|-3.0436900996371|-3.0847533459302|-3.0847533459302|-3.0847533459302|-3.0847533459302|-3.0925037457807|-3.1422263730745|-3.1663626552931|-3.1789543952624|-3.1789543952624|-3.1789543952624|-3.2416160996401|2.7850831031989|2.7850831031989|2.7850831031989|2.7850831031989|2.7850831031989|2.6695368157704|2.5811519475865|-2.9158375346349|-2.9158375346349|-2.9158375346349|-2.9158375346349|-2.9158375346349|-2.9158375346349|-2.9158375346349|-2.9158375346349|-2.9158375346349|-2.9158375346349|-2.9158375346349|-2.9158375346349|-2.9158375346349|-2.9158375346349|-2.9158375346349|-2.9158375346349|-2.9171022786759|-2.9171022786759|-2.9171022786759|-2.9171022786759|-2.9222228056262|-2.9222228056262|-2.9222228056262|-2.9222228056262|-2.9222228056262|-2.9222228056262|-2.9222228056262|-2.9222228056262|-2.996386243246|-2.996386243246|-2.9970957850328|-3.0219419342815|-3.0219419342815|-3.0219419342815|-3.0471576432982|-3.1296194902834|-3.146799510472|-3.2064438856895|-3.3026754746813|-3.3026754746813|-3.3026754746813|-3.3026754746813|-3.3379726818291|-3.3689785257641|-3.3689785257641|-3.4121982936134|-3.5813313727103|2.9013315245238|2.9013315245238|2.9013315245238|2.9013315245238|2.9013315245238|2.7164795580537|2.6337265898347|2.6337265898347|2.6337265898347|2.6337265898347|2.6337265898347|2.6337265898347|2.6337265898347|2.6337265898347|2.6337265898347|2.6337265898347|2.6337265898347|2.6337265898347|2.6337265898347|2.6337265898347|2.5169183865256|2.4793537209505|2.4081708402627|2.3613009421024|2.3217639691426|2.3217639691426|2.3217639691426|2.2052932455357|-2.5948253781283|-2.5948253781283|-2.5948253781283|-2.5948253781283|-2.5948253781283|-2.5948253781283|-2.5948253781283|-2.5948253781283|-2.5948253781283|-2.6975838112262|-2.7634368442492|-2.7634368442492|-2.8210409110339|-2.8639343387055|-2.9088159276565|-2.9260073931521|-2.9260073931521|-2.9783416623877|-2.9820461267682|-3.0339402616523|-3.1466002663531|-3.2027781417534|-3.2027781417534|-3.2904296846244|-3.2904296846244|-3.2904296846244|-3.2904296846244|-3.2904296846244|-3.2904296846244|-3.3358301637938|-3.3358301637938|-3.3358301637938|-3.3358301637938|-3.3358301637938|-3.3358301637938|-3.3358301637938|-3.3358301637938|-3.3898112109823|-3.490321143428|-3.490321143428|-3.490321143428|-3.490321143428|-3.490321143428|-3.490321143428|-3.490321143428|-3.490321143428|-3.490321143428|-3.490321143428|-3.5014679784681|-3.5555199776651|-3.6039778928389|-3.6039778928389|-3.6039778928389|-3.6039778928389|-3.6039778928389|-3.6039778928389|-3.6039778928389|-3.6039778928389|-3.6039778928389|-3.6039778928389|-3.6039778928389|-3.6039778928389|-3.7555309247562|-3.8259359365573|-3.8259359365573|-3.8259359365573|-3.8259359365573|-3.8259359365573|-3.8259359365573|-3.9765955216211|-4.1967728145169|-4.2825253680069|-4.3322504179035|-4.3875004733441|-4.3933339212601|-4.6253709897139|-4.7337455600211|-4.8369396096809
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||10.829599263982|10.829599263982|10.829599263982|10.829599263982|10.829599263982|10.829599263982|10.829599263982|10.829599263982|10.829599263982|10.826499491616|-13.458922293911|-13.458922293911|-13.458922293911|-13.458922293911|-13.672413776462|-13.787682054379|-13.925757723758|-14.701952914076|-15.26689256968|-15.580713900613|-16.008180816935|-16.008180816935|-16.008180816935|-16.008180816935|-16.008180816935|-16.008180816935|-16.41464546871|-16.527939305833|-16.863544395821|-17.356160352911|-17.411216198031|-17.411216198031|-17.6874623151|-18.245235532674|15.531162819993|15.531162819993|15.531162819993|15.531162819993|15.531162819993|15.531162819993|15.531162819993|15.531162819993|15.531162819993|15.531162819993|15.531162819993|15.531162819993|15.136847162392|14.576496283374|13.442774207683|13.091942524348|13.091942524348|13.091942524348|12.604658046733|12.441300380711|12.441300380711|12.441300380711|12.441300380711|12.441300380711|12.203667204119|12.05768600276|11.96992837909|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|11.606736690848|10.723318452139|10.156828983357|10.156828983357|10.156828983357|10.082206748566|10.082206748566|10.082206748566|10.082206748566|10.082206748566|10.082206748566|10.082206748566|10.082206748566|10.082206748566|10.082206748566|9.6946740400362|-12.224291229007|-12.224291229007|-12.364247987002|-12.364247987002|-12.974720263183|-13.021385467837|-13.021385467837|-13.021385467837|-13.488761412644|-13.639807391985|-13.639807391985|-13.639807391985|-13.639807391985|-13.639807391985|-13.639807391985|-13.708675305958|-14.153527543407|-14.772253298606|-15.094889947168|-15.094889947168|-15.094889947168|-15.094889947168|-15.094889947168|-15.094889947168|-15.094889947168|-15.094889947168|-15.094889947168|-15.094889947168|-15.094889947168|-15.094889947168|-15.094889947168|-15.094889947168|-15.734322146566|-16.418237214215|-16.418237214215|-16.642330311119|-16.642330311119|-17.225366749564|-17.64651877593|-18.555576983547|-18.979529053476|-19.300033205645|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.356750359208|-19.9880552977|-20.50827826022|-20.50827826022|-21.059752660316|-21.246392255935|-21.254216259601|-21.254216259601|-21.254216259601|-21.254216259601|-21.254216259601|-21.254216259601|-21.254216259601|-21.254216259601|-21.329793238317|-21.329793238317|-21.329793238317|-21.329793238317|-21.329793238317|-21.329793238317|-21.329793238317|-21.329793238317|-21.329793238317|-21.329793238317|-21.71733634226|-21.71733634226|-22.392596851372|-23.689995937611|-23.689995937611|-24.088988770947|-24.088988770947|-24.088988770947|-24.088988770947|-24.088988770947|-24.088988770947|-24.088988770947|-24.088988770947|-24.088988770947|-24.088988770947|-24.088988770947|-24.088988770947|-25.856099329509|-27.449134403439|-27.449134403439|-27.869039065277|-28.49559784668|-29.379553379144|-30.962837711005|-31.889818949863|-32.62868653891|-32.62868653891|-32.62868653891|-32.62868653891|-32.62868653891|-32.62868653891|-33.112985310262|-34.205539051366|-34.930172586236|-34.930172586236|-35.875747627454|-36.736386451939|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|32.051435117552|31.612705050386|30.380782880692|29.430869621599|29.21652173396|28.975023580878|28.164471866123|27.748301878497|26.8647807339|26.711401272083|26.711401272083|26.711401272083|26.711401272083|26.711401272083
09631|13804|/equities/pge-polska|MSCI_EEM||8.5340791799317|8.5340791799317|8.5340791799317|8.5340791799317|-11.029326489828|-11.029326489828|-11.029326489828|-11.029326489828|-11.029326489828|-11.029326489828|-11.029326489828|-11.029326489828|-11.029326489828|-11.245527024207|-11.245527024207|-11.947251738374|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.6259682786077|9.2913532932168|8.7494795184526|8.7494795184526|8.1744217189587|7.8674839024235|7.8674839024235|7.4042736682239|7.4042736682239|7.4042736682239|7.4042736682239|6.9052118469257|6.9052118469257|6.9052118469257|6.9052118469257|6.9052118469257|6.9052118469257|6.9052118469257|6.5582351341268|6.1403726885077|-7.3077947541264|-7.3077947541264|-7.3077947541264|-7.3077947541264|-7.3077947541264|-7.3077947541264|-7.3077947541264|-7.3077947541264|-7.3077947541264|-7.3077947541264|-7.3077947541264|-7.5076478229367|-7.5076478229367|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7162147560465|-7.7925719462884|-7.9846356669016|-8.5110396587128|6.9509288853835|6.9509288853835|6.9509288853835|6.9509288853835|6.9509288853835|6.9509288853835|6.9509288853835|6.9509288853835|6.9509288853835|6.9509288853835|6.9509288853835|6.9509288853835|6.9509288853835|6.9509288853835|6.9509288853835|6.8074763159433|6.7765293497155|6.6991431335951|-8.8399420893549|-8.8399420893549|-8.8399420893549|-8.8399420893549|-8.8399420893549|-8.8399420893549|-8.8399420893549|-8.8399420893549|-9.0011578043698|7.4035146843373|7.4035146843373|7.4035146843373|7.4035146843373|7.4035146843373|7.4035146843373|7.1916828829911|7.0936473959978|6.9362750179564|6.8557503098686|6.5128337933442|5.8139207605722|5.8139207605722|5.8139207605722|5.8139207605722|5.7794676096575|5.7119800900749|5.7119800900749|5.7119800900749|5.6983113659015|5.6240254978877|5.6240254978877|5.6240254978877|5.6240254978877|5.6240254978877|5.6240254978877|5.6240254978877|5.6240254978877|5.6240254978877|5.6240254978877|5.6240254978877|5.6240254978877|5.6240254978877|5.6240254978877|5.6240254978877|5.6240254978877|-7.5468789638656|-7.5468789638656|-7.5468789638656|-7.5468789638656|-7.5468789638656|-7.5468789638656|-7.5468789638656|-7.5468789638656|-7.5468789638656|-7.5468789638656|-7.5468789638656|-7.5468789638656|-7.5468789638656|-7.8065321513434|-8.2521466754564|-8.8663852769676|-9.023428157363|-9.5395868656742|-9.818625817783|-9.818625817783|-9.9072509453112|-10.999167646017|8.3185686159415|8.3185686159415|8.3185686159415|8.3185686159415|8.3185686159415|8.3185686159415|8.3185686159415|8.3185686159415|8.2245211124733|7.8586345778918|7.6637608328369|7.5452895472344|7.4108768911159|6.9584190548566|6.7012934584876|6.7012934584876|6.7012934584876|6.6634376805447|6.6634376805447|6.6634376805447|6.6634376805447|6.6634376805447|6.4755973066911|6.2649966043482|-9.2853741270218|-9.2853741270218|-9.8774074376034|-9.8774074376034|-9.8774074376034|-9.8774074376034|-10.049635955301|-10.049635955301|-10.049635955301|-10.049635955301|-10.049635955301|-10.163706431353|-10.458229472862|-10.52714369322|-10.690562073384|8.2776741930525|8.2776741930525|8.2776741930525|8.2776741930525|8.2776741930525|8.2023423846435|8.2023423846435|8.2023423846435|8.2023423846435|8.2023423846435|7.9925953174167|7.9925953174167|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9459500091784|7.9457147304283
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-216.65025242915|-216.65025242915|-216.65025242915|-216.65025242915|-216.65025242915|-216.65025242915|-216.65025242915|-216.65025242915|-216.65025242915|-216.65025242915|-216.65025242915|-216.65025242915|-218.28292314394|-218.28292314394|-218.28292314394|-221.96991477392|-224.56381392247|-224.56381392247|-224.56381392247|-238.13757255085|-245.80840818095|-247.53156854497|-248.96841475022|-249.51620168532|-249.51620168532|-249.51620168532|-252.71965726057|-252.71965726057|-252.71965726057|-252.71965726057|-252.71965726057|-252.71965726057|-252.71965726057|-256.15517778572|-260.50575309525|-262.20639181943|-263.52765202045|-263.52765202045|-264.92543541063|-264.92543541063|-264.92543541063|-264.92543541063|-264.92543541063|-264.92543541063|-264.92543541063|-264.92543541063|-264.92543541063|-264.92543541063|-264.92543541063|-264.92543541063|-277.23429563123|-277.23429563123|-277.23429563123|-277.23429563123|-277.23429563123|-277.23429563123|-277.23429563123|-277.23429563123|-277.23429563123|-277.23429563123|240.69983358567|240.69983358567|240.69983358567|240.69983358567|240.69983358567|240.69983358567|240.69983358567|240.69983358567|240.69983358567|240.69983358567|240.69983358567|240.69983358567|240.69983358567|240.69983358567|240.69983358567|233.67758846487|232.67510371965|231.32789607359|223.26432456256|218.89670505349|218.89670505349|216.59634505183|-259.718168201|-259.718168201|-259.718168201|-259.718168201|-259.718168201|-259.718168201|-259.718168201|-259.718168201|-259.718168201|-259.718168201|-265.81450091538|-265.81450091538|-265.81450091538|-267.80555719428|-267.80555719428|-267.96381382439|-267.96381382439|-267.96381382439|-267.96381382439|-276.57090424933|-286.05655383443|232.10577506089|232.10577506089|232.10577506089|232.10577506089|232.10577506089|231.92952431736|231.92952431736|231.92952431736|231.92952431736|231.92952431736|228.35503142738|222.41669616063|221.20744323024|214.69715626249|209.23017430316|206.11130020365|205.97922804339|201.13361564075|201.13361564075|-235.36348776417|-235.36348776417|-235.36348776417|-239.83720710097|-248.35245097808|-251.30272127447|-253.68080294196|-256.84666954519|-256.84666954519|-262.1962964429|228.28849894153|228.28849894153|228.28849894153|228.28849894153|228.28849894153|228.28849894153|227.59833300496|225.90926448929|217.71029675921|-247.00700006697|-247.00700006697|-247.00700006697|-247.00700006697|-247.00700006697|-247.00700006697|-247.00700006697|-247.00700006697|-247.00700006697|-247.00700006697|-247.00700006697|-247.00700006697|-248.66333272958|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|215.54040755673|211.52654839989|211.52654839989|211.52654839989|211.52654839989|211.52654839989|211.52654839989|211.52654839989|211.52654839989|211.52654839989|211.52654839989|211.52654839989|202.57393859754|195.56041802165|195.56041802165|186.65602290627|-230.64317181595|-230.64317181595|-230.64317181595|-230.64317181595|-230.64317181595|-230.64317181595|-230.64317181595|-233.62574951392|-241.23971167915|-246.06635190506|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|207.76064696504|193.00071732417|191.52302145312|182.87002366726|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.16019115302|178.01628437569|178.01628437569|170.28475973926|-194.90683136027
09633|100134|/equities/china-power|MSCI_EEM||3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0770873269097|3.0480261119187|3.0480261119187|3.0480261119187|3.0480261119187|3.0480261119187|3.0480261119187|3.0480261119187|3.0480261119187|3.0480261119187|2.8522511358592|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3011417345591|-3.3906573107011|-3.3906573107011|-3.3906573107011|-3.3906573107011|-3.3906573107011|-3.3906573107011|-3.3906573107011|-3.3906573107011|-3.3906573107011|-3.4160584110987|-3.4160584110987|-3.4572870619839|-3.5486521861891|-3.6380274072522|-3.6380274072522|-3.7063876717316|-3.7063876717316|-3.7063876717316|-3.7063876717316|-3.8520974681363|-3.9117749052561|-3.9807707015356|-3.9807707015356|-3.9807707015356|-3.9807707015356|-3.9807707015356|-3.9807707015356|-3.9807707015356|-3.9807707015356|-3.9807707015356|-4.1920847300777|3.4695677348615|3.4695677348615|3.4695677348615|3.4695677348615|3.4695677348615|3.4695677348615|3.4695677348615|3.4695677348615|3.4695677348615|3.2434083696473|3.1461150116737|3.1461150116737|3.1461150116737|3.1461150116737|3.0073499621081|2.8770555325269|2.815230792468|2.815230792468|2.815230792468|2.815230792468|2.815230792468|2.815230792468|2.815230792468|2.815230792468|2.815230792468|2.7030343410099|-3.2635375988986|-3.2635375988986|-3.2635375988986|-3.2635375988986|-3.2635375988986|-3.2635375988986|-3.2635375988986|-3.2635375988986|-3.2635375988986|-3.2635375988986|-3.2635375988986|-3.3318366313307|-3.3318366313307|-3.3648184167377|-3.4365969055865|-3.4365969055865|-3.4365969055865|-3.4365969055865|-3.4365969055865|-3.4365969055865|-3.5123547538281|-3.5123547538281|-3.5123547538281|-3.5123547538281|-3.5123547538281|-3.5123547538281|-3.5123547538281|-3.5405866617925|-3.5405866617925|-3.5405866617925|-3.5405866617925|-3.5405866617925|-3.5405866617925|-3.5405866617925|-3.5405866617925|-3.5405866617925|-3.5405866617925|-3.6189851887763|-3.7460946647923|-3.821997904799|-3.821997904799|-3.821997904799|-3.821997904799|-3.821997904799|-3.8833310339424|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.900031213627|-3.9722761644397|-3.9722761644397|-3.9722761644397|-3.9722761644397|-3.9722761644397|-3.9722761644397|-3.9722761644397|-4.1830845423842|-4.4856600021021|-4.4856600021021|-4.5512889463258|-4.9953209380918|3.3463458865242|3.3463458865242|3.3463458865242|3.3463458865242|3.3463458865242|3.3463458865242|3.3463458865242|3.3463458865242|3.3463458865242|3.3463458865242|3.3463458865242|3.2776068680106|-5.2028713498609|-5.2028713498609|-5.2028713498609|-5.2028713498609|-5.2028713498609|-5.2028713498609|-5.2028713498609|-5.2028713498609|-5.2754125897638|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.5634647811015|3.286627394685|3.2129193221296|2.9290712093522|2.9290712093522|2.9290712093522|2.9290712093522|2.9290712093522|2.9290712093522|2.9290712093522|2.9290712093522|2.9290712093522|2.9290712093522|2.9290712093522|2.5012910240703|2.5012910240703|2.5012910240703|2.4031011918974|2.162890246598|1.8293225931768|1.7042472216426|1.5669413907593|-1.9254200209717|-1.9254200209717|-1.9254200209717|-1.9254200209717|-1.9254200209717|-1.9254200209717|-1.9788000638331|-1.9823876852041|1.6949382445149
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||26646.334556884|26646.334556884|26646.334556884|26646.334556884|26646.334556884|26646.334556884|26646.334556884|26646.334556884|26646.334556884|24364.816174315|22123.129082572|21591.572331355|21591.572331355|21591.572331355|21591.572331355|21591.572331355|21591.572331355|21591.572331355|21591.572331355|21591.572331355|21275.080368172|20007.867075747|19715.407861941|19585.818627023|19585.818627023|19585.818627023|19585.818627023|19585.818627023|19585.818627023|19585.818627023|19585.818627023|18832.020696693|17897.097616679|17897.097616679|17897.097616679|17897.097616679|17897.097616679|17897.097616679|17897.097616679|17897.097616679|17897.097616679|17897.097616679|17897.097616679|17897.097616679|17897.097616679|17681.219574088|17169.038446852|17169.038446852|17169.038446852|17169.038446852|17169.038446852|17169.038446852|17169.038446852|17169.038446852|17169.038446852|17169.038446852|16138.931607613|-18683.395231862|-18683.395231862|-18683.395231862|-18683.395231862|-18683.395231862|-18683.395231862|-18683.395231862|-18683.395231862|-18689.328035402|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16259.522278622|16079.469198468|15990.521331632|14931.690368479|14674.670322068|14674.670322068|14674.670322068|14674.670322068|14674.670322068|14674.670322068|14674.670322068|14674.670322068|14674.670322068|-17258.99370596|-17258.99370596|-17258.99370596|-17258.99370596|-17258.99370596|-17258.99370596|-17258.99370596|-17258.99370596|-17258.99370596|-17258.99370596|-17258.99370596|-17258.99370596|-17258.99370596|-17744.437451066|-18061.041612296|-18172.643965797|-18172.643965797|-18204.048850886|-18817.220803563|-18817.220803563|-19478.02311507|-19813.9145723|-20118.793969222|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20245.933449559|-20325.481610621|-21462.757345135|16539.215252256|16539.215252256|16539.215252256|16539.215252256|16539.215252256|16539.215252256|16539.215252256|16539.215252256|16539.215252256|16122.461391395|-21647.579046438|-21647.579046438|-21647.579046438|-21647.579046438|-21647.579046438|-21647.579046438|-21647.579046438|-21647.579046438|-21647.579046438|-21647.579046438|-21647.579046438|-21647.579046438|-21647.579046438|-21647.579046438|-22027.865607153|-22425.961785725|-22708.290873028|-24020.996023377|-24020.996023377|-24020.996023377|-24020.996023377|-24020.996023377|-24020.996023377|-24020.996023377|-24020.996023377|-24020.996023377|-24020.996023377|-24020.996023377|-24020.996023377|-24020.996023377|-24020.996023377|-24020.996023377|-24020.996023377|-25289.995581531|20704.75914742|20704.75914742|20704.75914742|20698.223188665|20698.223188665|20698.223188665|20698.223188665|20698.223188665|20698.223188665|20698.223188665|20698.223188665|-24246.964690378|-24246.964690378|-24246.964690378|-24246.964690378|-24246.964690378|-24246.964690378|-24246.964690378|-24246.964690378|-24246.964690378|-24246.964690378|-24246.964690378|-24246.964690378|-24246.964690378|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786|-24590.319149786
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||-1.8836458812692|-1.9673843395421|-2.1459825316743|-2.3280361404768|-2.4078179256509|-2.5111866280316|-2.5410357864017|-2.5410357864017|-2.5410357864017|-2.5410357864017|-2.5410357864017|-2.5410357864017|-2.5410357864017|-2.5750397544564|1.9344383402377|1.9344383402377|1.9344383402377|1.9344383402377|1.9344383402377|1.9344383402377|1.9344383402377|1.9344383402377|1.9344383402377|1.9344383402377|1.9344383402377|1.9344383402377|1.9344383402377|1.9344383402377|1.9002093654771|1.7127327236754|1.6063696447591|-2.4174733662702|-2.4174733662702|-2.4174733662702|-2.4174733662702|-2.4174733662702|-2.4174733662702|-2.4174733662702|-2.4390114561867|-2.4390114561867|-2.4390114561867|-2.4390114561867|-2.473901624608|-2.6737794954776|-2.7358366881418|-2.7358366881418|-2.7358366881418|-2.7358366881418|-2.7358366881418|-2.7731519114759|-2.8596377835662|-2.8596377835662|-2.8596377835662|-2.8596377835662|-2.8596377835662|-2.8596377835662|-2.8596377835662|-2.8596377835662|-2.8596377835662|-2.8596377835662|-2.8596377835662|-2.8596377835662|-2.9751530406642|-3.038708944869|-3.2045100350644|-3.2878950586922|-3.2878950586922|-3.2878950586922|-3.2878950586922|-3.2878950586922|-3.2878950586922|-3.2878950586922|-3.2878950586922|-3.2878950586922|-3.2878950586922|-3.2878950586922|-3.2878950586922|-3.2878950586922|-3.2878950586922|-3.2878950586922|-3.4176613347406|-3.6385124410385|-4.3405693863492|-4.483966056358|-4.5174623770307|-4.6627359172581|-4.6947065349948|-5.1755072139514|3.553792315251|3.553792315251|3.553792315251|3.553792315251|3.553792315251|3.553792315251|3.553792315251|3.553792315251|3.553792315251|3.5303249949949|3.5292497867497|3.0555552370186|-4.9104148309793|-4.9104148309793|-4.9104148309793|-4.9104148309793|-4.9104148309793|-4.9104148309793|-4.9104148309793|-4.9104148309793|-4.9104148309793|-4.9104148309793|-4.9104148309793|-4.9218497851784|-5.2789996972013|-5.548610845134|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.2133932751414|4.0112371888422|3.6041473867437|3.6041473867437|3.6041473867437|3.6041473867437|3.6041473867437|2.3229416478498|1.7760460894221|-4.0149546873624|-4.0149546873624|-4.0149546873624|-4.0149546873624|-4.0149546873624|-4.0149546873624|-4.0149546873624|-4.0149546873624|-4.1813384307816|-4.2737094311134|-4.7918992868414|-4.9762769795514|-5.3372523229494|-5.5991691661294|-5.7312990374494|-6.2653897339981|-6.2653897339981|-6.2653897339981|-6.2947985756197|-6.2947985756197|-6.2947985756197|-6.2947985756197|-6.2947985756197|-6.2947985756197|-6.2947985756197|-6.2947985756197|-6.2947985756197|-6.2947985756197|-6.2947985756197|-6.2947985756197|-6.2947985756197|-6.2947985756197|-6.7422243668342|-6.7422243668342|-6.7422243668342|-6.7422243668342|-6.7422243668342|-6.7422243668342|-6.7422243668342|-6.7422243668342|-7.0602084526507|-7.0602084526507|-7.0602084526507|-7.392123763194|-7.392123763194|-7.392123763194|-7.392123763194|-8.1447693519827|-8.1447693519827|-8.1447693519827|-8.4530772559109|-8.8791101440312|-8.8791101440312|-9.5134556541312|-10.169783990634|-10.987648797313|-12.533020258186|-12.533020258186|-12.533020258186|-12.533020258186|-12.533020258186|-12.533020258186|-12.533020258186|-12.533020258186|-13.170577817755|-14.170197281128|-14.360639283696|-14.360639283696|-14.360639283696|-14.360639283696|-15.928488198959|-16.823320009138|-17.093133610515|-17.945148434935|-19.182665364277|-20.217405496186|-21.597228514116|-21.597228514116|-21.597228514116|-21.597228514116|-21.597228514116
09636|49992|/equities/china-taiping|MSCI_EEM||19.369296273713|19.369296273713|19.369296273713|19.369296273713|19.369296273713|19.369296273713|19.369296273713|18.77255122874|17.039501377982|15.93944602216|15.296605801193|14.597538423646|14.597538423646|14.487297241347|14.487297241347|14.487297241347|14.487297241347|14.487297241347|14.487297241347|-19.394002975465|-19.394002975465|-19.394002975465|-19.394002975465|-19.394002975465|-19.394002975465|-19.415559094748|14.815195516365|14.815195516365|14.815195516365|14.815195516365|14.815195516365|13.98474022033|13.98474022033|13.98474022033|12.943045151258|12.068939381203|11.686598757197|11.63733178078|11.304812706166|10.840902845786|10.47655857131|-13.761961577991|-13.761961577991|-13.761961577991|-13.761961577991|-13.761961577991|-13.761961577991|-13.761961577991|-13.807735309181|-13.991364449078|-13.991364449078|-13.991364449078|-13.991364449078|-13.991364449078|-13.991364449078|-13.991364449078|-13.991364449078|-13.991364449078|-13.991364449078|-13.991364449078|-13.991364449078|-13.991364449078|-14.313738259799|11.018237906106|11.018237906106|11.018237906106|11.018237906106|11.018237906106|11.018237906106|11.018237906106|11.018237906106|11.018237906106|11.018237906106|11.018237906106|10.88276326878|10.88276326878|10.499736973788|8.3413745000914|8.2702257705916|8.2702257705916|8.2702257705916|7.2924725825245|6.8609042056841|6.8609042056841|6.8609042056841|6.8609042056841|6.8609042056841|6.8609042056841|6.8609042056841|6.8609042056841|6.8609042056841|6.8609042056841|6.8609042056841|6.8609042056841|6.8609042056841|6.8609042056841|6.6304492827303|5.9954985110899|-7.6611721351112|-7.6611721351112|-7.6611721351112|-7.6611721351112|-7.6611721351112|-7.6611721351112|-7.6611721351112|-7.6611721351112|-7.6611721351112|-7.6611721351112|-7.6611721351112|-7.6611721351112|-7.6611721351112|-7.6611721351112|-7.6611721351112|-7.6611721351112|-7.8429692403437|-8.0409451219935|-8.0409451219935|-8.0409451219935|-8.1921611067873|-8.502401351622|-8.8082236975335|-9.1241375307135|-9.1712638647349|-9.1769307463001|-9.1769307463001|-9.4165899851401|-9.5437996766966|-9.5437996766966|-9.5437996766966|-9.6681322611552|-9.6681322611552|-9.6681322611552|-9.6681322611552|-9.6681322611552|-9.6681322611552|-9.6681322611552|-9.6681322611552|-9.6681322611552|-9.6681322611552|-9.6681322611552|-9.8340358245352|-10.063068891746|-10.063068891746|-10.246187794189|-10.450094068708|-10.450094068708|-10.450094068708|-10.450094068708|-10.450094068708|-10.450094068708|-10.450094068708|-10.450094068708|-10.450094068708|-10.450094068708|-10.450094068708|-10.655660086939|-10.995178149882|-11.268531241619|-11.783368550631|9.360752786903|9.360752786903|9.360752786903|9.360752786903|9.360752786903|9.360752786903|8.7041702421819|8.1546338567375|7.6607042428784|7.4718650642317|7.4718650642317|7.4718650642317|6.701516237886|5.631129228441|-7.2466833745145|-7.2466833745145|-7.2466833745145|-7.2466833745145|-7.2466833745145|-7.5468702751954|-7.7581893027447|-8.0424324738341|-8.360480466083|-8.758867332886|-9.2648524946088|-9.2948358264361|-9.4815255465814|-9.4815255465814|-9.714473121995|-9.7227474513256|-9.7797197569966|-10.093021736052|-10.178357452713|-10.439286278975|-10.545220048266|-10.545220048266|-10.545220048266|-10.545220048266|-10.545220048266|-10.545220048266|-10.545220048266|-10.545220048266|-10.571356145362|-11.073728605354|-11.194697905739|-11.256887738584|-11.256887738584|-11.256887738584|-11.256887738584|-11.256887738584|-11.256887738584|-11.347652771604|-11.69405847405|-12.400620575466|-12.660560576405|-12.660560576405|-12.660560576405|-12.660560576405|-12.660560576405|-12.660560576405|-12.660560576405|-12.660560576405|-12.678400852377|-13.037112185354|-13.154569304646|-13.178410226174|-13.657122327296|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-13.670696416504|-14.017440653517|-14.353823079747|-14.744247849431|-15.274719538122|-15.686354970303|-15.903728166517|-16.306364606151|13.497245036738|13.497245036738
09637|1056073|/equities/wiwynn|MSCI_EEM||3418.224273049|3418.224273049|3418.224273049|3418.224273049||3418.224273049|3418.224273049|3418.224273049|3418.224273049|3418.224273049|3418.224273049|3418.224273049|3418.224273049|3418.224273049|3418.224273049|3403.3047478322|3383.6553468206|3383.6553468206|3383.6553468206|3228.7837186895|3195.3152429884|3040.9058255426|2649.6175839363|2634.019537707|2572.7110865935|2572.7110865935|2572.7110865935|2572.7110865935|2572.7110865935|2572.7110865935|2572.7110865935|2572.7110865935|2152.7345406594|2057.7606007327|2050.6484457531|2050.6484457531|2050.6484457531|2050.6484457531|2050.6484457531|2013.7760508367|1930.5845009297|1864.5383343663|1771.709260407|1688.2880671189|1669.4867412432|-2298.5974195757|-2298.5974195757|-2298.5974195757|-2298.5974195757|-2298.5974195757|-2298.5974195757|-2501.4971328619|-2592.496814291|-2657.2452870933|-2657.2452870933|-2657.2452870933|1989.1496147393|1989.1496147393|1989.1496147393||1989.1496147393|1989.1496147393|1989.1496147393|1943.2217941548|1942.1908823942|1904.6565359935|1784.8961511039|-2422.2658515468|-2422.2658515468|-2422.2658515468|-2422.2658515468|-2422.2658515468|-2422.2658515468|-2422.2658515468|-2422.2658515468|-2422.2658515468|-2422.2658515468|-2486.3934863467|-2486.3934863467|-2486.3934863467|-2551.8260959408|-2654.5289954898|-2659.9746165841|-2659.9746165841|-2659.9746165841|-2878.5829073156|-2903.7032303507|2004.2533229171|2004.2533229171|2004.2533229171|2004.2533229171|2004.2533229171|1951.9277898447|1951.9277898447|1951.9277898447|1951.9277898447|1879.7858712607||1879.7858712607|1879.7858712607|1879.7858712607|1879.7858712607|1879.7858712607|1879.7858712607|1879.7858712607|1879.7858712607|1879.7858712607|1822.6040758034|1822.6040758034|1822.6040758034|1771.2267508926|1668.0297232141|1632.5330257934|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1423.9449086955|1387.7165652172|1218.8517391302|1122.613043478|945.69767249461|945.69767249461|945.69767249461|945.69767249461|945.69767249461|945.69767249461|945.69767249461|945.69767249461|945.69767249461|945.69767249461|945.69767249461|945.69767249461|853.27519166068|851.97243517853|794.0804835317|731.73516485395|731.73516485395|718.76129428217|701.85220382779|701.85220382779|701.85220382779|701.85220382779||701.85220382779|701.85220382779|701.85220382779|701.85220382779|701.85220382779|701.85220382779|697.50244869755|663.16938744172|-883.11966908515|-883.11966908515|-883.11966908515|-883.11966908515|-883.11966908515|-883.11966908515|-915.72955366368|-915.72955366368|-915.72955366368|-915.72955366368|-915.72955366368|-915.72955366368|-915.72955366368|-915.72955366368|-915.72955366368|-915.72955366368|-915.72955366368|-915.72955366368|-915.72955366368|-915.72955366368|-915.72955366368|-1004.5883929596|-1015.3759921774|-1091.4733246415|-1133.5566867511|-1133.5566867511|-1133.5566867511|868.89164396064|868.89164396064|868.89164396064|868.89164396064|868.89164396064|868.89164396064|868.89164396064|868.89164396064|868.89164396064|868.89164396064|868.89164396064|868.89164396064|868.89164396064|868.89164396064|868.89164396064||868.89164396064|868.89164396064|868.89164396064|868.89164396064|868.89164396064|821.82404884515|820.91560982795|780.40623314216|-1028.2896670621|-1028.2896670621|-1028.2896670621|-1028.2896670621|-1028.2896670621|-1028.2896670621|-1028.2896670621|-1045.3218522912|801.78849500879|801.78849500879|801.78849500879|801.78849500879|801.78849500879|801.78849500879|801.78849500879|801.78849500879|801.78849500879|801.78849500879|801.78849500879|801.78849500879|801.78849500879|793.15388334309|776.82905808381|776.82905808381|776.82905808381|738.62185375951|738.62185375951
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||8.5151832152607|8.5151832152607|8.5151832152607|8.5151832152607|8.5029810853801|8.1435992066382|8.1435992066382|8.1435992066382|8.1435992066382|8.1435992066382|8.1435992066382|8.1435992066382|8.1435992066382|8.1435992066382|8.1435992066382|8.1435992066382|8.1435992066382|8.1435992066382|8.1435992066382|8.0859866397762|8.0859866397762|7.9283188467979|7.9113814484631|7.9113814484631|7.6904238210293|7.6903777153258|7.6903777153258|7.6903777153258|7.6903777153258|7.6903777153258|4.4748634266594|4.3087371640447|3.6641526280777|3.396361422997|3.396361422997|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.9783608666636|2.8018414287106|2.8018414287106|2.8018414287106|2.8018414287106|2.8018414287106|2.8018414287106|2.8018414287106|2.8018414287106|2.7126014396367|2.381215960621|2.381215960621|2.381215960621|2.0857955160396|1.9142933537252|1.9142933537252|1.9142933537252|1.9142933537252|1.9142933537252|1.9142933537252|-2.5445761170791|-2.5445761170791|-2.560084584334|-2.6962752027964|-2.6962752027964|-2.6962752027964|-2.7069724184115|-2.8255247784808|-2.9528053020056|-3.0097836890283|-3.0808708975119|-3.1043009702147|-3.1197788388399|-3.1625320018296|-3.1650394349633|-3.1650394349633|-3.3733770747249|-3.4809744776692|-3.6999716826507|-3.7084062165123|-3.7084062165123|-3.7084062165123|-3.7084062165123|-3.7084062165123|-3.8089718551202|-3.8089718551202|-3.8089718551202|-3.8089718551202|-3.8089718551202|-3.8089718551202|-3.8089718551202|-3.8089718551202|-3.8089718551202|-3.8718170892509|-3.8718170892509|-3.9686855620049|-4.0068729393905|3.1573008784248|3.1573008784248|3.1573008784248|3.1573008784248|3.1573008784248|3.1573008784248|3.1573008784248|3.0358897457071|2.9287665033283|-3.640924031053|-3.640924031053|-3.640924031053|-3.640924031053|-3.640924031053|-3.640924031053|-3.6839698767091|-3.6839698767091|-3.6839698767091|-3.6839698767091|-3.7210776116478|-3.7417530115034|-3.9919477497633|-4.1938308913504|-4.3045946068225|-4.3045946068225|-4.3045946068225|-4.3045946068225|-4.3045946068225|-4.3045946068225|-4.3045946068225|-4.3045946068225|-4.3045946068225|-4.3045946068225|-4.3301051398844|-4.4436566255847|-4.4436566255847|-4.4436566255847|-4.4436566255847|-4.4976007362403|-4.4976007362403|-4.4985538645587|-4.4985538645587|-4.4985538645587|-4.581726449949|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-4.8478417408272|-5.0514904935939|-5.1338784120461|-5.3743094759938|-5.5492327828933|-5.5897029660068|-5.691336395776|-5.8025958829851|-6.0102756400781|-6.0102756400781|-6.0102756400781|-6.2169728698419|-6.4244140455111|-6.6087932927724|-6.8219927530947|-6.8852669106537|-6.8852669106537|-6.8852669106537|-6.8852669106537|-6.8852669106537|-6.8852669106537|-6.8852669106537|-6.8852669106537|-6.8852669106537|-6.8852669106537|-6.9139713223841|-6.9139713223841|-7.0871903560853|-7.1446560910781|-7.2108789666338|-7.2108789666338|-7.2108789666338|-7.2108789666338|-7.4570879123656|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.3949808639503|6.0353244987038|-7.691761604249|-7.691761604249|-7.691761604249|-7.691761604249|-7.691761604249|-7.8746528529453|-8.0731712605476|-8.1168444747689|-8.1168444747689|-8.2828175088832|-8.3290439577806|-8.3290439577806|-8.3290439577806
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||-2678.0197543421|-2678.0197543421|-2683.8873352678|-2683.8873352678|-2683.8873352678|-2683.8873352678|-2683.8873352678|-2683.8873352678|2090.1202534049|2090.1202534049|2090.1202534049|2056.785302723|2056.785302723|2056.785302723|2056.785302723|2056.785302723|2001.4281141367|1948.3822803486|1948.3822803486|1948.3822803486|1948.3822803486|1673.4803114984|1454.0806314795|1454.0806314795|1386.5192981229|1386.5192981229|1356.8162046641|1356.8162046641|1356.8162046641|1356.8162046641|1356.8162046641|1356.8162046641|1311.4624496268|1253.9702047397|1253.9702047397|1253.9702047397|1253.9702047397|1253.9702047397|1253.9702047397|1253.9702047397|1253.9702047397|1253.9702047397|1253.9702047397|1253.9702047397|1253.9702047397|1232.744671933|1120.8274132589|971.78676986867|-1643.2549447657|-1643.2549447657||-1643.2549447657|-1643.2549447657|-1643.2549447657|-1643.2549447657|-1664.7277164064|-1859.1419071182|-1863.2132301313|-1942.7369223681|-2044.1521359646|-2146.8357066273|-2166.206340697|-2181.8959341078|-2260.7665853183|-2260.7665853183|-2278.6295392426|-2309.0047847014|-2309.0047847014|-2309.0047847014|-2309.0047847014|-2349.4497607793|-2387.9997341992|-2555.5552602213|-2704.7214757222|-2704.7214757222|-2704.7214757222|-2704.7214757222|-2723.7468802774|-2723.7468802774|-2723.7468802774|-2791.3854225304|-2851.5393583671|-2935.0437315191|-3013.3819239101|-3049.8688043445|-3114.8542270495|2453.0122823229|2453.0122823229|2453.0122823229|2453.0122823229|2453.0122823229|2453.0122823229|2453.0122823229|2453.0122823229|2453.0122823229|2217.2358692477|-3055.9327520404|-3055.9327520404|-3055.9327520404|-3055.9327520404|-3055.9327520404||-3217.4878098466|-3217.4878098466|-3217.4878098466|-3217.4878098466|-3255.5405059835|-3255.5405059835|-3379.4894510928|-3599.988278992|-3653.5040481382|-3653.5040481382|-3726.1156090425|-3911.7951211583|-4024.7723568426|-4050.0782759375|-4050.0782759375|-4050.0782759375|-4050.0782759375|-4090.8745585891|-4090.8745585891|-4090.8745585891|-4090.8745585891|-4090.8745585891|-4090.8745585891|-4090.8745585891|-4090.8745585891|-4090.8745585891|-4090.8745585891|-4090.8745585891|-4090.8745585891|-4090.8745585891|-4144.305065099|-4246.4500723323|-4253.1482374472|-4253.1482374472|-4320.7202638303|-4394.1336264781|-4684.0373627534|-4707.2808105321|-4707.2808105321|-4707.2808105321|-4707.2808105321|-4707.2808105321|-4707.2808105321|-4707.2808105321|-4707.2808105321|-4707.2808105321|-4707.2808105321|-4707.2808105321|-4707.2808105321|-4707.2808105321|-4707.2808105321|-4770.7900510727|-4770.7900510727|-4770.7900510727|-4770.7900510727|-4770.7900510727|-4770.7900510727|-4874.2111678585|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4318.2571569376|4279.7301743751|4098.8644128087|4098.8644128087|4022.0715697875|3972.4899573034|3972.4899573034|3972.4899573034|3972.4899573034|3972.4899573034|3972.4899573034|3972.4899573034|3972.4899573034|3972.4899573034|3972.4899573034|3869.0480983134|3869.0480983134|3869.0480983134|3869.0480983134|3854.4101903731|3854.4101903731|3854.4101903731|3854.4101903731|3854.4101903731|3416.5668781924||-4097.0779281576|-4097.0779281576|-4100.6507059253|-4100.6507059253|-4100.6507059253|-4100.6507059253|-4106.2785621392|-4126.9761801547|-4374.9735335052|-4477.1928150058|-4562.4364611175|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|3851.8481226571|-4761.2368856085|-4761.2368856085|-4821.3743173428|-4910.9714637142|-5090.0774536546|-5090.0774536546|-5090.0774536546|-5213.9749485051|-5383.8610538946|-5471.5122821051|-5681.6803134501|-6065.7559038334|-6066.3982683028|-6066.3982683028|-6066.3982683028|-6066.3982683028|-6253.498075892|-6544.1645287689|-6641.9952383661
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||-34.023176155231|-34.023176155231|-34.023176155231|-34.023176155231||-34.023176155231|-34.023176155231|-34.023176155231|-34.023176155231|-34.023176155231|-34.023176155231|-34.023176155231|-34.684085273899|-35.618427700641|-36.162141529324|-37.069046037729|-37.137174197669|-37.137174197669|-37.137174197669|-37.137174197669|-38.021859032838|-38.79650990933|-40.835011985234|-42.227790331764|-43.258653932063|-43.920728371373|-44.064696071138|-44.377439655187|-44.513821033772|-45.484802674515|-46.430336686486|-46.572596148776|-47.421578011225|-47.421578011225|-47.421578011225|-47.421578011225|-47.421578011225|-47.498975525643|-47.968305546206|-49.231451200292|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491||-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-54.228495825491|-55.337650344648|-55.337650344648|-55.769609501934|-56.249565604634|-58.202296048741|49.261701827857|49.261701827857|49.261701827857|49.261701827857|49.261701827857|47.779670138726|44.860744259501|43.648954463678|43.648954463678|43.648954463678|43.648954463678|43.648954463678|43.648954463678|43.648954463678|43.648954463678|41.965888810897|41.965888810897|41.965888810897|41.965888810897|41.965888810897|41.965888810897|41.965888810897|41.965888810897|41.965888810897|41.965888810897|41.965888810897|41.965888810897|41.965888810897|41.965888810897|41.965888810897|41.965888810897|41.014878194359|40.938753888372|39.951393336459|39.154360474176|39.154360474176|39.154360474176|39.154360474176|37.711675375178|37.711675375178|37.711675375178|36.543527728402|36.396077335632|36.396077335632|36.396077335632|36.396077335632|36.396077335632|36.396077335632|36.396077335632|36.396077335632|36.396077335632|36.396077335632|36.396077335632|36.396077335632|35.886435170032|35.886435170032|35.886435170032|35.886435170032|35.268261851048|34.598067536591|34.297851419713|33.53041983014|33.53041983014|33.53041983014|32.627063214112|32.627063214112|32.230071848552|-37.294365333273|-37.405389366271|-37.405389366271|-37.478258839509|-37.478258839509|-37.641079165484|-37.641079165484||-37.641079165484|-37.641079165484|-37.641079165484|-37.641079165484|-37.641079165484|-37.641079165484|-37.641079165484|-37.641079165484|-37.641079165484|-37.641079165484|-37.641079165484|-37.641079165484|-37.665086986782|-38.188987257482|33.530095676006|33.530095676006|33.530095676006|33.530095676006|32.558439682392|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-36.688044783596|-37.327216945465|-37.327216945465|-37.960797029927|-38.31932311356|-38.31932311356|-38.31932311356|-38.31932311356|-38.31932311356|-38.31932311356|-38.31932311356|-38.31932311356|-38.31932311356|-38.31932311356||-38.31932311356|-38.31932311356|-38.31932311356|-38.31932311356|-38.31932311356|-38.31932311356|-38.31932311356|-38.31932311356|-38.31932311356|-39.368692136473|-39.462435113794|-39.78263713917|-39.78263713917|-40.261261962087|-40.33859740735|-40.33859740735|-40.990109247642|-42.239012818289|-42.571123658233|-43.647066682716|-43.647066682716|-44.680074897232|-45.919527282121|-47.01614066164|-49.834600141758|-51.935666061236|-52.74518370716|-53.480760310405|-54.253621337936|-54.832804407471|-54.832804407471|-54.832804407471|-54.832804407471|-54.832804407471|-54.832804407471
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||-14.174778907271|-14.174778907271|-15.416421378952|12.179659468651|12.179659468651|12.179659468651|12.179659468651|12.179659468651|12.179659468651|11.674625671868|11.674625671868|11.674625671868|11.674625671868|11.674625671868|11.674625671868|11.674625671868|11.674625671868|11.674625671868|11.674625671868|11.674625671868|11.549583316913|11.196736782598|11.196736782598|11.196736782598|11.196736782598|11.196736782598|11.196736782598|11.196736782598|10.340818159897|-13.966314819046|-13.966314819046|-13.966314819046|-13.966314819046|-13.966314819046|-13.966314819046|-13.966314819046|-13.966314819046|-13.966314819046|-13.966314819046|-14.329238338148|11.43426363556|11.43426363556|11.43426363556|11.43426363556|11.43426363556|11.43426363556|10.715848155468|-13.333315225669|-13.333315225669|-13.333315225669|-13.333315225669|-13.333315225669|-13.333315225669|-13.592572102092|-13.676599353847|-13.676599353847|-13.676599353847|-13.676599353847|-13.676599353847|-14.285924480649|-14.285924480649|-14.673249507714|-15.003611009175|-15.720678559999|-15.874294077002|-15.874294077002|-16.454770921163|-16.816412155818|-16.96887876984|-16.96887876984|-16.96887876984|-17.704310019773|14.722487110132|14.722487110132|14.722487110132|14.722487110132|14.722487110132|14.722487110132|14.463874969475|14.215415488341|13.283795156588|-16.122434264035|-16.122434264035|-16.122434264035|-16.997149394188|-17.663499008985|-17.898331999085|-17.987562555374|-17.987562555374|-17.987562555374|-18.105014493805|-18.105014493805|-18.700017057902|-19.444462761886|-19.693847958255|-19.898731473929|-19.898731473929|-19.898731473929|-19.898731473929|-19.898731473929|-19.898731473929|-19.898731473929|-19.898731473929|-19.898731473929|-20.115680941837|-20.115680941837|-20.115680941837|-20.4043433842|-20.4043433842|-20.4043433842|-20.4043433842|-20.527048395402|-20.796721138696|-20.813014637486|-20.813014637486|-20.813014637486|-20.813014637486|-20.813014637486|-20.813014637486|-20.813014637486|-20.813014637486|-20.813014637486|-20.813014637486|-20.813014637486|-20.813014637486|-20.813014637486|-20.903106401017|-20.903106401017|-20.903106401017|-21.292340064105|-21.791488091213|-22.229431805857|19.92067043545|19.92067043545|19.92067043545|19.92067043545|19.92067043545|19.92067043545|19.92067043545|19.92067043545|19.92067043545|19.92067043545|19.92067043545|19.92067043545|19.92067043545|19.92067043545|19.92067043545|19.92067043545|19.92067043545|19.92067043545|-22.978335402479|-22.978335402479|-22.978335402479|-22.978335402479|-22.978335402479|-22.978335402479|-22.978335402479|-22.978335402479|-23.937039929485|-24.55226684263|-24.554756187808|-24.554756187808|-24.554756187808|-24.87195081116|-25.535501791385|-25.539228516875|-25.539228516875|-25.539228516875|-25.539228516875|-25.539228516875|-26.265809569158|-26.539788388983|-26.866432454603|-27.007147235359|-27.113496801021|-27.226539425352|-27.226539425352|-28.029487826536|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.299497937481|24.249442152756|-27.512662036296|-27.512662036296|-27.512662036296|-27.512662036296|-27.512662036296|-27.822401902274|-28.020900275382|-28.020900275382|-28.020900275382|-28.020900275382|-28.020900275382|-28.020900275382|-28.020900275382|-28.020900275382|-28.020900275382|-28.020900275382|-28.020900275382|-28.21488966111|-29.116544237442|-29.317944254286|-29.317944254286|-29.317944254286|-29.317944254286|-29.317944254286|-29.317944254286|-29.431049362164|-30.123388095411|-30.706542328235|-30.910047031372|-31.094496701525|-32.160551890583|-32.289502100648|-32.528123594853|-32.528123594853|-32.528123594853|-33.031248438725|-33.321528991413|-33.321528991413|-33.321528991413|-33.321528991413|-33.321528991413|-33.321528991413|-33.704476657125|-33.90775184125|-34.508613156945|-35.342903507717|-36.214337230796|-37.210374700885|-38.025416334316|-38.334904205518|-38.334904205518|-38.334904205518
09642|943515|/equities/fosun-pharma|MSCI_EEM||-23.305239238503|-23.372949552833|-23.372949552833|-24.39883322219|-24.617993421242|-24.617993421242|-24.617993421242|-25.106797041833|-25.106797041833|-25.106797041833|-25.106797041833|-25.106797041833|-26.126441123684|-26.688383176602|-26.688383176602|-26.688383176602|-27.395981341243|-28.583312703107|22.168738177036|22.168738177036|22.168738177036|22.168738177036|22.168738177036|22.168738177036|22.168738177036|22.168738177036|22.168738177036|20.476375900611|17.900418108155|16.673602467027|16.673602467027|15.557890977293|15.414680857018|15.414680857018|14.634089675828|13.84898770218|13.34381400602|13.34381400602|13.34381400602|13.34381400602|13.34381400602|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.862990131194|12.457766787006|-14.579030948802|-14.579030948802|-14.579030948802|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-14.876655803738|-15.550729206997|-15.955254161576|-16.614726848315|-16.767310295296|-16.767310295296|-16.767310295296|-16.767310295296|-16.767310295296|-16.767310295296|-17.209233665679|-17.346926583421|-17.628807427233|-18.755342141065|-19.232965142471|-19.232965142471|-19.232965142471|-19.232965142471|-19.477738017222|-20.18637595616|-20.739300013524|-20.739300013524|-20.739300013524|-20.739300013524|-20.739300013524|-20.739300013524|-20.75193352952|-20.75193352952|-20.75193352952|-21.26325898981|-21.479176371362|-21.694640416863|-21.82404536115|-22.11857431743|-22.11857431743|-22.78397155706|-23.668300373729|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.673283231114|19.225869854131|18.45096726753|18.04218831724|18.04218831724|18.04218831724|18.04218831724|16.372823558146|16.372823558146|16.372823558146|16.325359593822|-26.043810593617|-26.043810593617|-26.043810593617|-26.043810593617|-26.043810593617|-26.81534580338|-26.98260650754|-28.427895759212|-29.875439562915|-31.111599196459|-33.782332885558|-34.880369597336|-36.708743446028|-37.848603426258|-38.034559871135|-40.428319140404|-40.428319140404|-40.428319140404|-40.428319140404|-40.428319140404|-40.897778476341|-40.897778476341|-40.897778476341|-40.897778476341|-40.897778476341|-40.897778476341|-40.897778476341|-40.897778476341|-40.897778476341|-40.897778476341|-40.897778476341|-40.897778476341|-40.897778476341|-40.897778476341|-40.897778476341|-40.897778476341|-43.161420783581|-43.493244128295|-44.83415906172|-45.121289117921|-45.690321242134|-47.199435422729|-47.199435422729|-47.199435422729|-47.199435422729|-48.357707551134|-50.294674717731|-53.171861687575|-54.477069262304|-54.484809557337|-54.484809557337|-54.484809557337|-54.484809557337|-54.484809557337|-57.122009559626|-58.067295941004|-58.067295941004|-58.130327657736|-63.850365378103|-67.547627053483|-71.464028872631|46.914079104088|46.914079104088|46.914079104088|46.914079104088|46.914079104088|46.914079104088|46.638366994326|46.638366994326|43.809216149311|43.809216149311|43.809216149311|42.541661329783|42.541661329783|42.541661329783|42.541661329783
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||65621.267918786|65621.267918786|65621.267918786|65621.267918786|65621.267918786|63912.519909762|60825.022121957|57850.024579953|52655.582866614|-56894.342139983|-56894.342139983|-57178.200172818|-57178.200172818|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|-57564.303693222|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|52145.812787834|51917.08286204|51917.08286204|51917.08286204|51917.08286204|51917.08286204|51917.08286204|51917.08286204|51917.08286204|51917.08286204|51917.08286204|51218.980957823|50748.867730914|50248.741923238|50209.713248042|49815.17592324|49815.17592324|49815.17592324|49550.195470267|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|49045.951428189|48699.041739628|48699.041739628|48699.041739628|47554.490821809|46604.98980201|46257.056956943|46257.056956943|46257.056956943|46257.056956943|46257.056956943|46257.056956943|46257.056956943|46257.056956943|46257.056956943|46257.056956943|46257.056956943|45962.916479615|45962.916479615|45962.916479615|45962.916479615|45962.916479615|45962.916479615|45962.916479615|45962.916479615|45664.351644017|44421.501826685|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50304.178701526|-50496.309668362|-51714.88847946|-51714.88847946|-51898.921096653|-51898.921096653|-51898.921096653|-52034.912329614|-52188.791477349|-53590.323863721|-53830.915404135|-54842.683782372|-55656.184886655|-55656.184886655|-55656.184886655|-56254.094318506|-56286.067195898|-56286.067195898|-56286.067195898|-56286.067195898|-56286.067195898|-57934.519106554|-58817.653095409|-58817.653095409|-58817.653095409|-59367.219609615|-59367.219609615|-59367.219609615|-59569.132899572|-61321.258777303|-61847.850342349|-61847.850342349|-62486.685995904|-62486.685995904|-62486.685995904|-62486.685995904|-62486.685995904|-62486.685995904|52164.379106693|52164.379106693|52164.379106693|52164.379106693|52164.379106693|52164.379106693|52164.379106693|52164.379106693|52164.379106693|50786.460372695|50786.460372695|50786.460372695|50786.460372695|50786.460372695|50786.460372695|50786.460372695|50786.460372695|50786.460372695|50786.460372695|50786.460372695|50786.460372695|50786.460372695|50786.460372695|50786.460372695|50786.460372695|47829.472338513|47829.472338513|47829.472338513|||||47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47829.472338513|47445.191487237|46610.657208041
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||12.56439264168|12.56439264168|12.56439264168|12.56439264168|12.56439264168|12.320991970319|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.958710068326|11.27967778164|10.625071670209|10.625071670209|10.625071670209|10.29619079342|10.294680121388|10.294680121388|9.9985337288801|9.6283703944886|9.2376176219178|9.2376176219178|8.869574849362|8.4639723748574|8.4033024543534|7.9114468620894|7.7882745582393|6.7108609233224|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|-8.6952469751463|7.1053767362545|7.1053767362545|7.1053767362545|7.1053767362545|7.1053767362545|7.1053767362545|7.1053767362545|7.1053767362545|7.1053767362545|7.1053767362545|7.1053767362545|7.1053767362545|7.1053767362545|7.1053767362545|6.9809746388274|-8.3515145931733|-8.3515145931733|-8.3515145931733|-8.3515145931733|-8.3515145931733|-8.3515145931733|-8.3515145931733|-8.3515145931733|-8.3515145931733|-8.4783494642589|-8.5729624552017|-8.5729624552017|-8.8005140139533|-9.0616820999729|-9.4907578040877|-9.6902848966872|-9.6902848966872|-9.6902848966872|-9.7975391820576|-10.342821195777|-10.409514567729|-10.409514567729|-10.409514567729|-10.60612725933|-11.219585839461|-11.747873296948|-14.510970052318|-14.637578451391|-14.637578451391|-14.637578451391|-14.637578451391|-14.637578451391|-14.637578451391|-14.637578451391|-14.817309657464|11.689262472696|11.689262472696|11.689262472696|11.689262472696|11.689262472696|11.689262472696|11.689262472696|11.689262472696|11.689262472696|11.111402974202|10.724076954026|10.724076954026|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.650488187085|10.092764908749|9.7230720063909|8.7633386013997|8.7633386013997|8.7633386013997|8.7633386013997|8.5892650151796|-12.247292847632|-12.247292847632|-12.247292847632|-12.247292847632|-12.247292847632|-12.258234693187|-12.258234693187|-12.258234693187|-12.356926813808|-12.56825234171|-12.946391442046|-13.625990605603|-13.919989347734|-14.41891874708|-14.41891874708|-14.41891874708|-14.41891874708|-14.41891874708|-14.41891874708|-14.41891874708|-14.41891874708|-14.41891874708|-14.41891874708|-14.41891874708|-14.41891874708|-14.41891874708|-14.41891874708|-14.41891874708|-14.519035567929|-14.519035567929|-14.712760124297|-14.712760124297|-15.347511143255|-15.570568343851|-15.798706679527|-15.798706679527|-15.798706679527|-15.798706679527|-16.509673441984|-16.971983797451|-16.971983797451|-16.971983797451|-16.971983797451|-16.971983797451|-16.971983797451|-16.971983797451|-16.971983797451|-16.971983797451|-16.971983797451|-16.971983797451|-16.971983797451|-17.1633147477|-17.463683525599|-17.502201741464|-17.502201741464|-17.909113241045|-17.919014905126|-19.085572161312|-19.185983688736|-19.185983688736|-19.185983688736|-19.527759957207|-20.441955804707|-21.128839916522|-21.409821875156|-21.877580094404|-22.130669871095|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.94065363069|14.242393516386
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5222495958284|5.4191662387799|5.3785483925636|5.3785483925636|5.3785483925636|5.3785483925636|5.3785483925636|5.3785483925636|5.3785483925636|5.3785483925636|5.3785483925636|5.3785483925636|5.3785483925636|5.2406091258588|5.0702387697987|5.0702387697987|5.0702387697987|5.018598623573|4.6774056461848|4.6774056461848|4.546561773993|4.2996796726932|-4.0513560109945|-4.096428278582|-4.096428278582|-4.096428278582|-4.096428278582|-4.096428278582|-4.1326981159235|-4.1574423944713|-4.1599360611441|-4.2207235424609|-4.2207235424609|-4.2288886584378|-4.2288886584378|-4.2288886584378|-4.2288886584378|-4.2288886584378|-4.2288886584378|-4.2288886584378|-4.2288886584378|-4.2288886584378|-4.2288886584378|-4.2288886584378|-4.2288886584378|-4.2288886584378|-4.2288886584378|-4.3854318898625|-4.408951663441|-4.408951663441|-4.408951663441|-4.408951663441|-4.408951663441|-4.408951663441|-4.408951663441|-4.408951663441|-4.4510573672658|-4.5125399577036|-4.5125399577036|-4.5789332640849|-4.6865926465152|-4.7935426444999|-4.7935426444999|-4.7935426444999|-4.8544917604649|-5.0372131689084|-5.1296812542824|-5.1927555698141|-5.1927555698141|-5.1927555698141|-5.1927555698141|-5.2602836443301|-5.3586484142273|-5.4311092160034|-5.4311092160034|-5.6156771207174|-5.6646411710668|-5.6864227452785|-5.6864227452785|-5.6864227452785|-5.6864227452785|-5.6864227452785|-5.6864227452785|-5.6864227452785|-5.6864227452785|-5.6864227452785|-5.6864227452785|-5.6864227452785|-5.7137525412956|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.8772776556109|4.5764196131068|4.3182441364215|4.0221532493077|4.0221532493077|3.9959098518253|3.9959098518253|3.9959098518253|-4.8507417742409|-4.8507417742409|-4.8507417742409|-4.8507417742409|-4.8507417742409|-4.8831300858659|-4.8831300858659|-4.8831300858659|-4.9068112775134|-5.208123649099|-5.5206931309993|-5.7368810394401|-5.7943123423385|-5.9864580193413|-6.0527311209454|-6.074939717483|-6.074939717483|-6.074939717483|-6.1677107961437|-6.1702340346201|-6.2080379306855|-6.3807442255944|-6.3807442255944|-6.3807442255944|-6.3807442255944|-6.3807442255944|-6.3807442255944|-6.3807442255944|-6.3807442255944|-6.3807442255944|-6.5152711413669|-6.6125236112064|-6.9344705297092|-7.0888565330086|-7.1099066415347|-7.1099066415347|-7.1099066415347|-7.1099066415347|-7.3548964040055|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611|6.2789478076611
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.375672796178|28.342414938529|28.212240038487|28.212240038487|27.880266200804|26.914184476825|26.592202424381|26.592202424381|26.115468077498|25.57968855416|25.166000054007|24.914682041412|24.845111771873|24.845111771873|24.197561710467|24.084364857266|23.46713729919|23.0884867357|22.312529847223|22.148739026339|22.148739026339|22.148739026339|22.148739026339|-26.074195039494|-26.074195039494|-26.074195039494|-26.074195039494|-26.074195039494|-26.074195039494
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||17.269742878315|17.269742878315|17.269742878315|17.269742878315|17.269742878315|16.87749248968|-21.878293109571|-21.878293109571|-21.878293109571|-21.878293109571|-22.07588172029|-22.562090821515|-23.374546310914|-23.377272894661|18.081210899171|18.081210899171|18.081210899171|18.081210899171|18.081210899171|18.081210899171|18.081210899171|18.081210899171|18.081210899171|18.081210899171|18.081210899171|18.081210899171|18.081210899171|18.081210899171|16.518012788358|-23.386578146154|-23.386578146154|-23.386578146154|-23.386578146154|-23.386578146154|-23.386578146154|-23.386578146154|-23.386578146154|-23.386578146154|-23.386578146154|-23.386578146154|-24.74619724081|-25.191079190702|-25.191079190702|-25.191079190702|-26.878977302413|-28.426641574282|-30.129602554528|-30.255112889837|-30.516792460096|-30.918657695598|-32.731842795287|-33.915936354437|-35.406595949374|-36.993439943749|28.644322276117|28.644322276117|28.644322276117|28.644322276117|28.644322276117|28.644322276117|28.644322276117|28.644322276117|28.644322276117|28.644322276117|28.644322276117|27.813978118663|27.813978118663|27.598864576293|27.484849529214|26.677610588016|26.493944585032|26.493944585032|26.493944585032|26.493944585032|26.493944585032|25.937777923632|25.937777923632|25.937777923632|25.937777923632|25.937777923632|25.937777923632|-32.72911004626|-32.72911004626|-32.72911004626|-34.362899881858|-35.888346248655|-35.888346248655|-35.888346248655|-35.888346248655|-35.888346248655|-35.888346248655|-35.888346248655|-36.973162498505|-37.359069442783|-37.815632714204|-38.204400156658|-38.204400156658|-38.204400156658|-39.685444618509|-40.014410968539|-40.014410968539|-40.014410968539|-40.014410968539|-40.014410968539|-40.014410968539|-40.014410968539|-40.014410968539|-40.014410968539|-40.014410968539|-40.014410968539|-40.014410968539|-40.779901076155|-41.463778973505|-43.737532192783|-44.414992028889|-44.414992028889|-44.414992028889|-44.414992028889|-44.414992028889|-44.414992028889|-44.414992028889|-44.414992028889|-44.414992028889|-44.414992028889|-44.414992028889|-44.97499114321|-45.152767936901|-45.451280065524|-45.451280065524|-45.451280065524|-45.451280065524|-45.451280065524|-45.451280065524|-45.451280065524|-45.451280065524|-45.451280065524|-45.451280065524|-45.451280065524|-45.451280065524|-45.451280065524|-45.451280065524|-45.451280065524|-45.451280065524|-45.95975562836|-46.934883491802|-46.934883491802|-48.399870546447|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.477000872173|41.002223191303|39.460803545893|38.470337273214|38.189263636905|37.432515152116|37.147239057907|36.073544661052|36.073544661052|36.073544661052|35.137271845613|34.597348808059|34.597348808059|34.597348808059|34.597348808059|34.597348808059|34.597348808059|34.597348808059|34.45538756451|-40.410078537796|-40.410078537796|-40.410078537796|-40.410078537796|-40.410078537796|-40.410078537796|-40.410078537796|-40.410078537796|-40.410078537796|-40.410078537796|-41.163976153107|34.69833714952|34.69833714952|34.69833714952|34.69833714952|34.69833714952|34.69833714952|34.69833714952|34.69833714952|33.9425968328|33.686218703111|33.151354114568|32.940960500916|32.940960500916|32.940960500916|32.940960500916|32.940960500916|32.940960500916|31.517733889907|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|-37.387140093786|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494|30.460857200494
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||10.857479432868|10.857479432868|10.857479432868|10.857479432868|10.857479432868|10.857479432868|10.857479432868|10.857479432868|10.424975122992|10.424975122992|10.335527912316|8.9266974302768|8.5908611481052|8.5908611481052|8.5908611481052|8.5908611481052|8.5908611481052|8.5908611481052|8.5908611481052|7.5081789962297|7.2840881868475|6.6830290114265|6.6830290114265|6.6830290114265|6.0789206861767|5.6606428651791|5.6606428651791|5.4116665122176|5.4116665122176|5.4116665122176|5.4116665122176|5.4116665122176|4.9739710398251|4.9739710398251|4.8594120683201|4.3210133117578|4.1816815581743|-5.5357343039129|-5.5357343039129|-5.5357343039129|-5.5357343039129|-5.5357343039129|-5.5357343039129|-5.5357343039129|-5.5357343039129|-5.5357343039129|-5.5357343039129|-5.5357343039129|-5.5357343039129|-5.5357343039129|-5.9399993056885|-5.9399993056885|-5.9399993056885|-5.9399993056885|-5.9399993056885|-5.9399993056885|-5.9399993056885|-5.9399993056885|-5.9399993056885|-5.9399993056885|-5.9399993056885|-5.9399993056885|-5.9399993056885|-5.9733943550224|-5.9733943550224|-6.123771571278|-6.5252118365257|-6.5252118365257|-6.6069022037684|4.6278576803152|4.6278576803152|4.6278576803152|4.6278576803152|4.6278576803152|4.6278576803152|4.6278576803152|4.6278576803152|3.9226195229362|-5.7499833162905|-5.7499833162905|-5.7499833162905|-5.7499833162905|-5.7499833162905|-5.7499833162905|-5.7499833162905|-5.9338704542187|-6.1198559288479|4.4690528697133|4.4690528697133|4.4690528697133|4.4690528697133|4.4690528697133|4.4690528697133|4.4690528697133|4.4690528697133|4.4039473341969|4.3288304327889|4.103144936977|4.0740501143515|3.9832649312146|3.9832649312146|3.9832649312146|3.8480719020772|3.6467465483269|3.3447185978978|3.2769095616969|-4.5028766014445|-4.5028766014445|-4.5028766014445|-4.5028766014445|-4.5028766014445|-4.5028766014445|-4.5028766014445|-4.5028766014445|3.45206141366|3.45206141366|3.45206141366|3.45206141366|3.45206141366|3.45206141366|3.45206141366|3.45206141366|3.45206141366|3.45206141366|3.45206141366|3.45206141366|3.45206141366|3.45206141366|3.45206141366|3.45206141366|3.45206141366|3.3722903716723|-4.4917054313405|-4.4917054313405|-4.4917054313405|-4.4917054313405|-4.4917054313405|-4.4917054313405|-4.4917054313405|-4.4917054313405|-4.4917054313405|-4.4917054313405|-4.4917054313405|-4.6946828813357|-4.6946828813357|-4.6946828813357|-4.6946828813357|-4.9474253887383|3.6329852033033|3.6329852033033|3.6329852033033|3.6329852033033|3.6329852033033|3.3335026737501|3.3335026737501|3.3335026737501|3.3335026737501|3.3335026737501|3.3335026737501|3.3335026737501|3.3335026737501|3.3335026737501|3.3335026737501|3.3335026737501|3.2472253371665|2.9713612849391|2.776512589154|2.5581861266989|2.5581861266989|2.5581861266989|2.5581861266989|2.5581861266989|2.2190956285153|-3.2513116091333|-3.2513116091333|-3.2513116091333|-3.2513116091333|-3.3636794719257|-3.4885328912248|-3.6233697625784|-3.6543454119193|-3.6543454119193|-3.8413754288489|-3.8413754288489|-3.8413754288489|-3.8413754288489|-3.8413754288489|-3.8413754288489|-3.8831795503247|-3.8831795503247|-4.0685326842851|-4.0711474714883|-4.1346082884082|-4.3095647712558|-4.4150719664725|-4.4389688860744|-4.7666319621238|-4.8956229427415|-4.8956229427415|-4.8956229427415|-4.8956229427415|-4.8956229427415|-5.3451365209241|-5.6490406169516|3.9039250946865|3.9039250946865|3.9039250946865|3.9039250946865|3.9039250946865|3.9039250946865|3.9039250946865|3.9039250946865|-5.6754031808924|-5.6754031808924|-5.6754031808924|-5.6754031808924|-5.6754031808924|-5.6754031808924|-5.6754031808924|-5.6754031808924|-5.6754031808924|-5.6754031808924|-5.6754031808924|-5.6754031808924|-5.6754031808924|-5.9693368178552|-6.1353741334484|-6.3370826428252|-6.6728694643266|4.6200754790225|4.6200754790225|4.6200754790225|4.6200754790225|4.6200754790225|4.6200754790225|4.6200754790225|4.3073061206516|3.5158957881592|3.0701805652039|3.0701805652039|3.0701805652039|3.0701805652039|3.0701805652039|3.0701805652039|3.031726878214|3.031726878214|3.031726878214|3.031726878214|3.031726878214|3.031726878214|3.031726878214
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||-19.7526510438|-19.7526510438|-20.315723123448|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|16.234687182328|15.417429655813|14.126580731397|14.126580731397|13.652867335219|12.670963519302|12.216625577308|11.826250692316|11.508056212474|11.347840310257|11.222044787055|-14.80698041786|-14.80698041786|-14.80698041786|-14.80698041786|-14.80698041786|-14.80698041786|-14.80698041786|-14.80698041786|-14.80698041786|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|11.338488491165|7.8701743729013|-9.7498906357943|-9.8106885348363|-9.8106885348363|-9.8106885348363|-9.8106885348363|-9.8235129706342|-9.8235129706342|-9.8235129706342|-9.8235129706342|-9.8235129706342|-9.8235129706342|-10.210014435128|-10.476682765037|-10.494020506911|-10.494020506911|-10.494020506911|-10.494020506911|-10.494020506911|-10.494020506911|-10.494020506911|-10.494020506911|-10.494020506911|-10.494020506911|-10.746689952273|-10.811098797403|-10.811098797403|-11.056290588028|-11.056290588028|-11.056290588028|-11.056290588028|-11.056290588028|-11.056290588028|-11.235322220731|-11.436830756373|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|9.3397574995675|8.9767074727301|8.9767074727301|8.9767074727301|8.9767074727301|8.9767074727301|8.9767074727301|8.9767074727301|8.9767074727301|8.9767074727301|8.9767074727301|8.9767074727301|8.9767074727301|8.585786623346|-10.326295293626|-10.326295293626|-10.326295293626|-10.326295293626|-10.326295293626|-10.326295293626|-10.326295293626|-10.574772425555|8.610669001712|8.610669001712|8.610669001712|8.610669001712|8.610669001712|8.610669001712|8.0174100760769|-9.7468902887305|-9.7468902887305|-9.7468902887305|-9.7468902887305|-9.7468902887305|-9.7468902887305|-9.7468902887305|-9.7468902887305|-9.7468902887305|-9.7468902887305|-9.7468902887305|-10.399877528504|-10.414310878299|-10.414310878299|-10.414310878299|-10.852012521451|-11.310013857622|-11.890015327422|-11.928905658687|-12.109895684945|-12.158038183875|-12.158038183875|-12.158038183875|-12.158038183875|-12.357164885271|-12.357164885271|-12.357164885271|-12.357164885271|-12.357164885271|-12.357164885271|-12.357164885271|-12.357164885271|-12.357164885271|-12.357164885271|-12.357164885271|-12.357164885271|-12.8162942216|-12.873660330994|-13.450733561232|-13.908592748327|-13.915316332979|-13.915316332979|-13.915316332979|11.707822444169|11.707822444169|11.707822444169|11.707822444169|11.707822444169|11.707822444169|11.661015519056|11.661015519056|11.374462084145|11.166069353256|11.009221363256|11.009221363256|10.556322180428|10.556322180428|10.271222604497|10.271222604497|10.271222604497|10.271222604497|10.271222604497|10.271222604497|10.271222604497|10.271222604497|10.271222604497|10.271222604497|10.271222604497|10.271222604497|10.271222604497|10.271222604497|-12.203125332446|-12.203125332446|-12.203125332446|-12.203125332446|-12.203125332446|-12.203125332446|-12.539414527793|-12.539414527793|-12.641571763246|-12.944302984322|-12.944302984322|-12.944302984322|-12.944302984322|-12.944302984322
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||-3138.2036801601|-3202.0652734201|-3249.5057942515|2699.5259014929|2699.5259014929|2699.5259014929|2699.5259014929|2699.5259014929|2699.5259014929|2699.5259014929|2618.3065572144|-3111.693113707|-3111.693113707|-3111.693113707|-3111.693113707|-3111.693113707|-3111.693113707|-3111.693113707|-3111.693113707|-3111.693113707|-3111.693113707|-3111.693113707|-3130.3433502556|-3130.3433502556|-3202.8871290817|2745.314626651|2745.314626651|2745.314626651|2745.314626651|2745.314626651|2745.314626651|2745.314626651|2745.314626651|2745.314626651|2745.314626651|2745.314626651|2745.314626651|2745.314626651|2724.6509753033|2724.6509753033|2724.6509753033|2724.6509753033|2724.6509753033|2724.6509753033|2724.6509753033|2724.6509753033|2655.2632093214|2612.6929539335|2514.5829913497|2453.1898336735|2453.1898336735|2378.4052351146|2238.650348044|2213.4238381423|2213.4238381423|2213.4238381423|2213.4238381423|2213.4238381423|2148.2987578752|2071.7152811026|2022.7558299144|1935.9175019882|1919.3250022091|1891.1443980709|1871.9783421641|1871.9783421641|1799.1369600434|1797.3132767301|1745.4258847348|1723.4097531719|1723.4097531719|1723.4097531719|1723.4097531719|1698.166435816|1639.1849286845|1587.6768234577|1587.6768234577|1587.6768234577|1587.6768234577|1587.6768234577|1587.6768234577|1585.3186628914|1578.9485658646|1563.4740611733|1563.4740611733|1563.4740611733|1563.4740611733|1563.4740611733|1563.4740611733|1563.4740611733|1563.4740611733|1563.4740611733|1563.4740611733|1563.4740611733|1563.4740611733|1563.4740611733|1476.1545490359|1443.2050056562|1404.1761255374|1404.1761255374|1404.1761255374|1404.1761255374|1404.1761255374|1404.1761255374|1404.1761255374|1404.1761255374|1404.1761255374|1404.1761255374|1404.1761255374|1392.8772716861|-1717.4591737972|-1717.4591737972|-1717.4591737972|-1717.4591737972|-1717.4591737972|-1717.4591737972|-1717.4591737972|-1717.4591737972|-1717.4591737972|-1717.4591737972|-1717.4591737972|-1717.4591737972|-1717.4591737972|-1717.4591737972|-1717.4591737972|-1725.3819650264|-1775.6922617589|-1817.7933767807|-1880.5772830658|1598.0168255648|1598.0168255648|1598.0168255648|1598.0168255648|1598.0168255648|1598.0168255648|1572.5935282183|1572.5935282183|1572.5935282183|1562.1431522847|1504.004076269|1419.2193186843|1388.3803926137|1349.8926588354|1349.8926588354|1349.8926588354|1349.8926588354|1349.8926588354|1349.8926588354|1349.8926588354|1349.8926588354|1343.6731514729|1288.9883839066|1275.4946819339|1270.702919434|1243.0018874787|1219.673341502|1211.5869057041|1211.5869057041|1211.5869057041|1204.7588001205|1164.3370212927|1147.8319605075|1111.9569522024|1111.9569522024|1097.5706790421|1073.5172711283|1073.5172711283|1073.5172711283|1073.5172711283|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1058.7128249464|1035.6007638836|1003.6780134731|974.49151425124|974.49151425124|974.49151425124|974.49151425124|974.49151425124|974.49151425124|947.26772525311|903.25497847134|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1209.0713121151|-1230.9747075163|-1230.9747075163|-1230.9747075163|-1242.9418875502|-1242.9418875502|-1242.9418875502|-1242.9418875502|-1242.9418875502|-1242.9418875502
09651|100021|/equities/byd-electronic|MSCI_EEM||-37.735227701448|-37.735227701448|-37.735227701448|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|30.908585648225|-42.820837943142|-42.820837943142|-42.820837943142|-42.820837943142|-42.820837943142|-42.820837943142|-42.820837943142|-42.820837943142|-42.820837943142|-42.820837943142|-42.820837943142|-42.820837943142|-42.820837943142|-42.820837943142|-42.956485077612|-45.165539420173|-45.203377048754|-46.731530181328|-49.793367164841|-50.065813852114|-50.065813852114|-50.065813852114|-50.065813852114|-50.065813852114|-50.065813852114|-57.689794143883|40.444715560642|40.444715560642|40.444715560642|40.444715560642|40.444715560642|40.444715560642|40.444715560642|33.8219073229|30.674342148057|28.576851218803|28.576851218803|28.576851218803|28.576851218803|28.442458284386|28.442458284386|28.442458284386|25.191620019285|-35.627743354144|-35.627743354144|-35.627743354144|-35.627743354144|-35.627743354144|-35.627743354144|-35.627743354144|-35.627743354144|-35.627743354144|-35.627743354144|-35.627743354144|-35.725271559095|-37.855856207053|28.596351244489|28.596351244489|28.596351244489|28.596351244489|28.596351244489|28.596351244489|28.596351244489|28.596351244489|28.596351244489|28.596351244489|28.596351244489|26.335926388566|26.335926388566|24.362930390494|24.362930390494|24.362930390494|-33.376466045795|-33.376466045795|-33.376466045795|-34.084961955214|-36.291624882116|-37.444511468856|-37.444511468856|-37.444511468856|-37.444511468856|-37.444511468856|-37.444511468856|-37.444511468856|-37.444511468856|-37.444511468856|-37.444511468856|-39.041123451622|29.851443531048|29.851443531048|29.851443531048|29.851443531048|29.851443531048|29.851443531048|29.851443531048|29.851443531048|29.851443531048|29.851443531048|29.851443531048|29.851443531048|29.851443531048|29.851443531048|29.851443531048|28.645246737065|28.645246737065|28.645246737065|28.645246737065|28.645246737065|24.666941793829|23.678796949018|23.678796949018|23.678796949018|23.678796949018|22.040329074451|21.4309207064|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|20.226137621358|18.101263451527|17.605427375513|17.605427375513|17.605427375513|17.605427375513|17.605427375513|16.875475688198|15.58260769624|15.58260769624|15.58260769624|15.58260769624|15.58260769624|15.58260769624|15.58260769624|15.58260769624|15.58260769624|15.58260769624|15.58260769624|15.58260769624|14.678653786926|14.678653786926|14.678653786926|14.678653786926|14.678653786926|14.678653786926|14.678653786926|14.678653786926|14.678653786926|14.678653786926|14.678653786926|-22.004531190653|-22.004531190653|-22.004531190653|-22.004531190653|-22.004531190653|-22.004531190653|-22.004531190653|-22.864747665246|-22.864747665246|-22.864747665246|-24.049719649244|-25.893021828254|-26.245579673538|-27.880345858774|-27.880345858774|-28.447051089827|-31.52172358149|-32.870804178645|-33.737412255402|-33.737412255402|-34.386014189317|-35.548348336302|-35.963002247408|-35.963002247408|-35.963002247408|-35.963002247408|-35.963002247408|-35.963002247408|-35.963002247408|-35.963002247408|-35.963002247408|-35.963002247408|-35.963002247408|-35.963002247408|-38.399282479748|-38.399282479748|-38.399282479748|-39.868646966599|-42.048496735519|-44.548329684939|-47.356478211842|-49.68515833803|-49.68515833803|-50.894618976866|-53.113467098116|-56.187185367874|-56.452078294523|-56.452078294523|-57.769248400396|-57.769248400396|-57.769248400396|-57.769248400396|-57.769248400396|-57.769248400396|-57.769248400396|-57.769248400396
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||-435.46498178757|-435.46498178757|-435.46498178757|-435.46498178757||-435.46498178757|-435.46498178757|-435.46498178757|-435.46498178757|-435.46498178757|-435.46498178757|-435.46498178757|-451.02237649631|-451.02237649631|-451.02237649631|-451.02237649631|-451.02237649631|-451.02237649631|-459.05264055145|368.40251373148|368.40251373148|368.40251373148|368.40251373148|368.40251373148|368.40251373148|368.40251373148|368.40251373148|368.40251373148|368.40251373148|368.40251373148|368.40251373148|368.40251373148|343.33612636831|335.42902929812|328.0622238542|328.0622238542|328.0622238542|328.0622238542|328.0622238542|328.0622238542|328.0622238542|328.0622238542|328.0622238542|328.0622238542|287.76358206022|-439.6411928056|-439.6411928056|-439.6411928056|-439.6411928056|-439.6411928056|-479.65688089511|-480.07504584926|-480.07504584926|-480.07504584926|-480.07504584926|-480.07504584926|-480.07504584926|-480.07504584926|-480.07504584926||-480.07504584926|-480.07504584926|-480.07504584926|-480.07504584926|-480.07504584926|-491.36116205473|395.34227040082|395.34227040082|395.34227040082|395.34227040082|395.34227040082|395.34227040082|395.34227040082|395.34227040082|395.34227040082|395.34227040082|395.34227040082|393.71363377869|377.84848197633|357.98578021769|357.98578021769|355.01197801965|354.20775335517|337.39750372796|321.73765892341|321.73765892341|320.73934449537|320.73934449537|320.73934449537|320.73934449537|313.15101734849|313.15101734849|313.15101734849|313.15101734849|313.15101734849|313.15101734849|313.15101734849|313.15101734849|313.15101734849|313.15101734849|313.15101734849|313.15101734849|313.15101734849|313.15101734849|313.15101734849|313.15101734849|313.15101734849|310.05668594277|296.34076215863|291.45483253762|291.45483253762|291.45483253762|291.45483253762|291.45483253762|291.45483253762|290.32795958522|290.32795958522|290.32795958522|289.8863698583|289.8863698583|-343.06755668401|-343.06755668401|-343.06755668401|-343.06755668401|-343.06755668401|-343.06755668401|-351.63061853778|-364.7006872642|-365.45515548816|-365.45515548816|-365.45515548816|-365.45515548816|-365.45515548816|-366.36130307181|-366.36130307181|300.98866461286|300.98866461286|300.98866461286|300.98866461286|300.98866461286|300.98866461286|300.98866461286|300.98866461286|300.98866461286|300.98866461286|298.18232457183|298.18232457183|298.18232457183|292.78064761954|292.78064761954|292.00627513282|277.27317917632|277.27317917632|274.77575464036|270.75083848929|269.2368939174|269.2368939174|269.2368939174|269.2368939174|269.2368939174|266.75851100914|266.75851100914|262.96812209758|262.96812209758||262.96812209758|249.79791344176|-305.75480145902|-305.75480145902|-305.75480145902|-305.75480145902|-305.75480145902|-305.75480145902|-305.75480145902|-305.75480145902|-305.75480145902|-305.75480145902|-305.75480145902|-305.75480145902|-305.75480145902|-313.64422384335|-321.0769153815|-336.61323931278|-342.26634483059|-342.26634483059|-347.71260536733|-353.84370578772|-353.84370578772|-353.84370578772|-353.84370578772|-355.32950039468|-355.32950039468|-355.32950039468|-361.39388932743|-374.05962710244|-374.05962710244|-374.05962710244|-374.05962710244|-374.05962710244|-374.05962710244|-374.05962710244|-374.05962710244|-381.68781123758|-381.68781123758|-386.48645693064|-387.1793965896|-393.95118364518|-393.95118364518|-393.95118364518|-393.95118364518|-402.69575960575|-433.46751067306|-436.21390074784|365.36331978649|365.36331978649||365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|365.36331978649|-477.84153267167|-477.84153267167|-477.84153267167|-477.84153267167|-477.84153267167|-477.84153267167|-477.84153267167|-477.84153267167|-477.84153267167
09653|50105|/equities/harmony|MSCI_EEM||-37845.898838398|-38954.35358591|27887.722001363|27887.722001363|27887.722001363|27887.722001363|27887.722001363|27887.722001363|27887.722001363|26855.024445959|26178.828458105|26178.828458105|26178.828458105|25889.462845116|25889.462845116|25889.462845116|25889.462845116|25889.462845116|25889.462845116|25889.462845116|25889.462845116|25889.462845116|25889.462845116|-32922.71583817|-32922.71583817|-32922.71583817|-32922.71583817|-32922.71583817|-32922.71583817|-32922.71583817|-32922.71583817|-32922.71583817|-32922.71583817|-32922.71583817|-33089.870713627|-33089.870713627|-33089.870713627|-33089.870713627|-33089.870713627|24458.079721962|24458.079721962|24458.079721962|24458.079721962|24458.079721962|24458.079721962|24458.079721962|24458.079721962|24458.079721962|24458.079721962|19930.366357736|19611.129286373|18021.476984859|16952.632676739|16952.632676739|16952.632676739|16952.632676739|16952.632676739|16952.632676739|16946.314085266|15130.293428073|14772.807026662|14772.807026662|14772.807026662|14772.807026662|14772.807026662|14772.807026662|14772.807026662|14772.807026662|14772.807026662|14772.807026662|14772.807026662|14772.807026662|14772.807026662|14772.807026662|14345.946276565|14345.946276565|14345.946276565|14345.946276565|14345.946276565|14345.946276565|14345.946276565|14345.946276565|14345.946276565|14083.310693771|14083.310693771|14083.310693771|14083.310693771|14083.310693771|13739.23410419|13646.172023684|13646.172023684|13646.172023684|13646.172023684|13646.172023684|13646.172023684|13646.172023684|13646.172023684|13646.172023684|13646.172023684|13646.172023684|13646.172023684|13646.172023684|12568.691137427|11595.490152696|10854.933502996|10497.648336662|9076.8314851802|8883.565149588|8883.565149588|8883.565149588|8883.565149588|8883.565149588|8789.1604423242|8789.1604423242|8789.1604423242|8789.1604423242|8789.1604423242|8652.6034874132|8652.6034874132|8652.6034874132|8595.1149860146|7584.2944289052|6657.4382543391|6625.421817313|6625.421817313|6625.421817313|6625.421817313|-9432.7472543689|-9432.7472543689|-9432.7472543689|-9432.7472543689|-9432.7472543689|-9432.7472543689|-9432.7472543689|-9432.7472543689|-9432.7472543689|-9694.1636159654|-9796.0151288505|-10157.710987426|-10157.710987426|-10157.710987426|-10157.710987426|7566.8697830285|7566.8697830285|7566.8697830285|7566.8697830285|7566.8697830285|7566.8697830285|7566.8697830285|7566.8697830285|6936.8553144761|6514.4181268533|6514.4181268533|6514.4181268533|5737.7423631704|5564.713736856|5410.6263742844|4951.8913664384|4951.8913664384|4951.8913664384|4951.8913664384|4951.8913664384|4951.8913664384|4951.8913664384|4951.8913664384|4951.8913664384|4951.8913664384|4352.7681849315|4118.2979832573|4115.1693084244|4115.1693084244|4115.1693084244|4115.1693084244|3873.1881204716|3856.0423560795|3517.491506755|-5392.2388899969|-5392.2388899969|-5392.2388899969|-5392.2388899969|-5392.2388899969|-5392.2388899969|-5392.2388899969|-5606.9320999966|-5936.4801111073|-6548.144567897|-7108.5495198855|-7149.4423358322|-7149.4423358322|-7149.4423358322|-7149.4423358322|-7149.4423358322|-7187.3269352979|-7187.3269352979|-7187.3269352979|-7231.252150331|-7341.3912781456|-7369.2680868284|5235.7759006226|5235.7759006226|5235.7759006226|5235.7759006226|5235.7759006226|5235.7759006226|5235.7759006226|5235.7759006226|5235.7759006226|5235.7759006226|5235.7759006226|5235.7759006226|5235.7759006226|4732.5234343552|4732.5234343552|4732.5234343552|4732.5234343552|4732.5234343552|4732.5234343552|4732.5234343552|4732.5234343552|4732.5234343552|4732.5234343552|4732.5234343552|4732.5234343552|4732.5234343552|4732.5234343552|4643.0844868582|4643.0844868582|-6478.3067760422|-6478.3067760422|-6478.3067760422|-6478.3067760422|-6478.3067760422|-6478.3067760422|-6478.3067760422|-6478.3067760422|-6478.3067760422|-6579.5075289357|-7136.762885133|-7136.762885133|-7136.762885133|-7136.762885133|-7444.2196897359|-7444.2196897359|-7444.2196897359|-7444.2196897359|-7444.2196897359|-7444.2196897359|-7844.5218774844|-8180.6354194271|-8369.7036675247|-8369.7036675247
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||-10.042735556779|7.5728884393968|7.5728884393968|7.5728884393968|7.5728884393968|7.0243204098054|6.23813382576|5.868481730864|5.4285578426578|5.4285578426578|4.8376670265311|4.8376670265311|4.8376670265311|4.8376670265311|4.8376670265311|4.8376670265311|4.542703808441|4.542703808441|4.542703808441|4.542703808441|4.542703808441|4.542703808441|4.542703808441|4.542703808441|4.542703808441|4.542703808441|4.542703808441|4.5007818154651|4.2045454719133|4.2045454719133|3.9133278679047|3.9133278679047|3.6820306591628|3.4728119431202|3.1570133167576|-3.5891704822203|-3.5891704822203|-3.5891704822203|-3.5891704822203|-3.5891704822203|-3.5891704822203|-3.5891704822203|-3.5891704822203|-3.5891704822203|-3.5891704822203|-3.5891704822203|-3.5891704822203|-3.678522669013|-3.7394725039364|-3.7394725039364|-3.859487386612|-3.859487386612|-3.859487386612|-3.859487386612|-3.859487386612|-3.859487386612|-3.859487386612|-3.859487386612|-3.859487386612|-3.8698659649981|-3.8698659649981|-3.8698659649981|-3.9315178914747|-4.0950197294776|-4.1751103400554|-4.1751103400554|-4.1751103400554|-4.1751103400554|-4.187344789435|-4.3253830008259|-4.4432035080316|3.1674490643765|3.1674490643765|3.1674490643765|3.1674490643765|3.1674490643765|3.1674490643765|2.4749432750571|-3.6064279937906|-3.6064279937906|-3.7804087659026|-3.7804087659026|-3.7804087659026|-3.9121208610695|-3.9612454509913|-3.963606156263|-4.111229143047|-4.2935877878397|-4.3634310915436|-4.4732566889089|-4.5875073600656|3.2635867524034|3.2635867524034|3.2635867524034|3.2635867524034|3.2635867524034|3.0384300072862|2.823342607924|-4.0291264594844|-4.0291264594844|-4.0291264594844|-4.0291264594844|-4.0291264594844|-4.0291264594844|-4.0291264594844|-4.0291264594844|-4.0291264594844|-4.0291264594844|-4.0291264594844|-4.0291264594844|-4.0291264594844|-4.0291264594844|-4.0291264594844|-4.1301404305355|-4.2673782715154|-4.6626425726493|-4.7284916223508|-4.7657305018674|-4.7657305018674|-4.7880339375878|-5.0089265231451|-5.1549182869948|-5.2543537062579|-5.3883314141104|-5.3883314141104|-5.3883314141104|-5.4188498742717|-5.4188498742717|-5.4188498742717|-5.4948332052913|-5.5728795591989|-5.5728795591989|-5.5728795591989|-5.5728795591989|-5.5728795591989|-5.824866275434|-5.863184721872|-6.1363297312304|-6.1363297312304|-6.1363297312304|-6.2425887152933|-6.2625085411115|-6.2625085411115|-6.2625085411115|-6.2749565697561|-6.2749565697561|-6.2749565697561|-6.7171742228281|-6.8063045373241|-7.1970051251826|-7.2100055441787|-7.6055619965582|5.5860315449921|5.5860315449921|5.5860315449921|5.5860315449921|5.5860315449921|5.5860315449921|5.5860315449921|5.5860315449921|5.5860315449921|5.5860315449921|5.5860315449921|5.5860315449921|5.5860315449921|5.5860315449921|5.5860315449921|5.3850724385277|5.3850724385277|5.3850724385277|5.3850724385277|4.8056359739321|-6.2098792889499|-6.2098792889499|-6.2098792889499|-6.2098792889499|-6.2098792889499|-6.2098792889499|-6.2098792889499|-6.2098792889499|-6.4176436639255|-6.9401595036659|-7.3407331484857|-7.5011632568801|-7.5011632568801|-7.5011632568801|-7.6479946391784|-7.6479946391784|-7.6479946391784|-7.6479946391784|-7.6479946391784|-7.6479946391784|-7.7999938347828|-7.9763565839252|-7.9763565839252|-7.9763565839252|-8.1448408829858|-8.3375483825371|-8.3375483825371|-8.3375483825371|-8.3375483825371|-8.3375483825371|-8.5764796501528|-8.5764796501528|-8.8427550269642|-8.8601936237898|-8.8601936237898|-8.8601936237898|-8.8601936237898|-8.8601936237898|-8.8601936237898|-9.2991040963693|-9.612893292061|-9.7558411012999|-9.7558411012999|-9.7558411012999|-10.139267909407|-10.385015147284|-10.385015147284|-10.385015147284|-10.385015147284|-10.523350231466|-11.172055660152|-11.47580949277|-11.47580949277|-11.905344024967|-12.2759382103|-12.336598062307|-12.418442090122|-12.895724395399|-12.895724395399|-12.895724395399|-12.895724395399|-13.238741614908|-13.238741614908|-13.238741614908|-13.238741614908|-13.238741614908|-13.238741614908|-13.238741614908|-13.238741614908|-13.238741614908|-13.238741614908|-13.690968652358|-13.690968652358|-13.690968652358|-13.690968652358|-13.690968652358|-13.95996501246|-14.477739199432|-14.677038454029
09655|19598|/equities/tupras|MSCI_EEM||199.43954556039|193.8103087306|193.8103087306|193.8103087306|193.8103087306|193.8103087306|193.8103087306|193.8103087306|185.63367535008|172.32630153644|166.76414012273|166.76414012273|166.76414012273|166.76414012273|166.76414012273|166.76414012273|166.76414012273|166.76414012273|158.13571341941|158.13571341941|158.13571341941|155.30425929378|155.30425929378|155.30425929378|155.30425929378|155.30425929378|143.88997643931|143.88997643931|143.88997643931|143.88997643931|136.18886644027|135.65292755936|135.65292755936|133.55325589549|133.32028246335|123.61697780216|116.21330358281|-147.33590278829|-147.33590278829|-147.33590278829|-147.33590278829|-147.33590278829|-147.33590278829|-147.33590278829|-147.33590278829|-147.33590278829|-147.33590278829|-148.495447373|-149.29876757107|-149.29876757107|-149.29876757107|-149.29876757107|-149.29876757107|-149.29876757107|-149.29876757107|-149.29876757107|-152.67086167294|-159.26762374196|-159.33068151776|-161.70076402364|-165.43753886142|-165.43753886142|-165.43753886142|-165.43753886142|-165.43753886142|-166.46416337731|-166.46416337731|-166.46416337731|-166.46416337731|-166.46416337731|-166.46416337731|-166.46416337731|-169.13107603276|-169.13107603276|-171.9178585287|-175.11225500947|-175.11225500947|-175.11225500947|-175.11225500947|-175.11225500947|-177.44868403901|-177.44868403901|-177.44868403901|-177.44868403901|-177.44868403901|-179.15841432665|-180.85664861571|-184.77361083441|-186.71596478348|-186.71596478348|-186.71596478348|-186.71596478348|-186.71596478348|-194.66733581627|154.25978876112|154.25978876112|154.25978876112|154.25978876112|154.25978876112|148.01056020522|143.32427849002|140.87048704566|129.29044662517|124.1825529315|123.97402759981|123.97402759981|123.97402759981|123.97402759981|123.97402759981|119.40549592389|113.60027958964|109.79414746072|109.46083004796|109.46083004796|109.46083004796|109.46083004796|109.46083004796|109.46083004796|109.46083004796|109.46083004796|109.46083004796|109.46083004796|109.46083004796|109.46083004796|109.46083004796|109.46083004796|109.46083004796|109.46083004796|109.46083004796|109.46083004796|96.298641027405|96.298641027405|96.298641027405|92.12158776808|88.384718593494|80.513409809421|70.663806072154|67.842271079927|62.112586169673|59.14135030517|59.14135030517|55.245913333462|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|52.97068289311|45.421941317798|44.753542099798|44.753542099798|44.753542099798|41.70109839373|41.70109839373|41.70109839373|41.70109839373|38.609326626781|37.93841274521|37.93841274521|33.324523165725|31.75196330073|30.354226080604|30.336578427726|30.336578427726|30.336578427726|30.336578427726|30.336578427726|30.336578427726|30.336578427726|28.75696231146|26.550122486434|24.762718557077|24.695687952275|24.695687952275|24.695687952275|24.695687952275|24.695687952275|24.695687952275|24.695687952275|24.695687952275|24.695687952275|23.304106913932|22.204775234956|22.204775234956|22.14243381547|22.14243381547|22.14243381547|22.14243381547|21.421041997793|20.103166510134|17.547124890784|-23.394334552053|-23.394334552053|-23.394334552053|-23.394334552053|-23.394334552053|-23.394334552053|-23.394334552053|-23.394334552053|-23.394334552053|-23.394334552053|-23.394334552053|-23.394334552053|-23.394334552053|-24.516107768222|17.288395967302|14.553097956217|14.553097956217|14.553097956217|14.513429051015|14.458889728755|13.490720844527|13.490720844527|12.600672828114|11.974207042495|11.347058374396|10.891467658139|10.468950897959|10.212419676016|-11.823208987589|-11.823208987589|-11.823208987589|-11.823208987589|-11.823208987589|-11.823208987589|-11.823208987589|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539|-11.865983642539
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||27.972267218741|27.972267218741|27.972267218741|27.972267218741|27.972267218741|27.972267218741|27.135852677195|26.362059441505|25.743953854175|25.462727076844|24.800251438701|-30.950913977202|-30.950913977202|-30.950913977202|-30.950913977202|-30.950913977202|-30.950913977202|-30.950913977202|-31.803793668279|-32.881992180623|-33.674435650284|-34.513261727685|-34.725846957491|-34.970680180895|-34.970680180895|-34.970680180895|-34.970680180895|-34.970680180895|-34.970680180895|-35.324295822617|-35.324295822617|-35.521440099606|-35.723822566016|-37.351169938827|-37.351169938827|-37.351169938827|-37.351169938827|-37.351169938827|-37.351169938827|-37.351169938827|-37.351169938827|-37.351169938827|-37.351169938827|-37.351169938827|-37.351169938827|-37.351169938827|-37.351169938827|-37.351169938827|-37.351169938827|-37.351169938827|-37.644036940323|-37.644036940323|-38.071151287011|-38.405319471042|-38.405319471042|-38.405319471042|-38.405319471042|-38.575088229788|-38.575088229788|-39.130654563521|-39.197947226205|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-39.279241986358|-40.068576955451|-40.068576955451|-40.068576955451|-40.176194879361|-41.65688273305|-42.349313808749|-43.374239260697|-43.546377083487|-44.582085182078|-44.778530319022|-44.778530319022|-44.778530319022|-44.778530319022|-44.778530319022|-45.57058864996|-45.797875472408|-47.113657465078|-47.113657465078|-47.113657465078|-47.113657465078|-50.048509269399|-52.562234089819|-52.996266378885|-52.996266378885|-52.996266378885|-52.996266378885|-52.996266378885|-52.996266378885|-52.996266378885|-53.163050489977|-53.163050489977|-53.163050489977|-53.163050489977|-53.163050489977|-53.163050489977|-53.163050489977|-53.163050489977|-53.163050489977|-53.163050489977|-53.163050489977|-53.163050489977|-53.163050489977|-53.163050489977|-53.163050489977|-53.951697332898|-53.951697332898|-53.951697332898|-53.951697332898|-53.951697332898|-53.951697332898|-56.02688660361|-56.140600872355|-56.140600872355|-56.659074760166|-56.659074760166|-59.315641165538|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-60.590384406521|-61.180982080515|50.327920833273|50.327920833273|50.327920833273|50.327920833273|50.327920833273|50.327920833273|50.327920833273|50.327920833273|49.156021240732|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|47.706774883976|45.401972220463|-58.858278844221|-58.858278844221|-58.858278844221|-58.858278844221|-58.858278844221|-58.858278844221|-58.858278844221|-58.858278844221|-58.858278844221|-58.858278844221|-58.858278844221|-58.858278844221|-61.356422633444|50.133770854886|50.133770854886|50.133770854886|50.133770854886|50.133770854886|50.133770854886|50.133770854886|50.133770854886|50.133770854886|50.133770854886|50.133770854886|50.133770854886|50.133770854886|50.133770854886|50.133770854886|47.968079787289|45.525643275617|44.810143144204|44.810143144204|44.810143144204|44.53349161951|42.053880170631|41.252323284619|41.252323284619|40.891933636753|40.891933636753|40.891933636753|40.891933636753|40.891933636753|40.891933636753|40.891933636753|40.891933636753|40.891933636753|37.913258451983|36.625841664787|35.634119177545|35.634119177545|35.634119177545|35.634119177545|35.634119177545|35.634119177545|35.634119177545|35.634119177545|35.634119177545|35.634119177545|35.124019146721|34.493354904167|-41.904210889666|-41.904210889666
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||102.18763254815|102.18763254815|102.18763254815|102.18763254815|102.18763254815|99.291816061661|95.859647443173|95.859647443173|89.87183176398|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-106.38375511562|-110.32639101253|-110.92655339703|-110.92655339703|-110.92655339703|-110.92655339703|-110.92655339703|-110.92655339703|-110.92655339703|-110.92655339703|-110.92655339703|-110.92655339703|-110.92655339703|-113.65298844715|-113.65298844715|-113.65298844715|-113.65298844715|-113.65298844715|-113.65298844715|-113.67276511082|-115.35255927261|-115.35255927261|-115.35255927261|-118.19205163065|-118.19205163065|-123.51566227755|88.510291336975|88.510291336975|88.510291336975|88.510291336975|88.510291336975|86.633658566962|86.337397220941|-108.0249656554|-108.0249656554|-108.0249656554|-108.0249656554|-108.0249656554|-108.0249656554|-108.0249656554|-108.0249656554|-108.0249656554|-108.0249656554|-108.0249656554|-108.0249656554|-108.0249656554|-108.0249656554|-108.0249656554|-108.32495793987|-113.81106429286|89.791030626582|89.791030626582|89.791030626582|89.791030626582|89.791030626582|89.791030626582|89.791030626582|89.791030626582|89.791030626582|89.791030626582|89.791030626582|89.791030626582|81.951148701031|81.405120873548|81.405120873548|81.060022360132|81.060022360132|75.550024251194|74.505584535832|69.695091894197|67.797329243606|65.572029017283|62.793920197833|59.154534499277|59.154534499277|55.878150305191|55.878150305191|55.878150305191|55.878150305191|55.878150305191|55.878150305191|55.878150305191|55.878150305191|55.878150305191|55.570168531647|52.989073052131|49.612857463318|47.455952991334|45.273281694879|44.552220973209|44.552220973209|44.552220973209|44.552220973209|44.552220973209|44.552220973209|44.552220973209|44.552220973209|44.552220973209|44.552220973209|44.552220973209|44.552220973209|44.552220973209|44.552220973209|44.552220973209|44.552220973209|44.013579961144|43.356754537515|41.910284302955|40.679055217761|40.679055217761|39.476727383952|36.033030079052|34.957811300671|31.196458543579|28.621620510729|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.437061902231|28.176736006412|25.874151584476|25.000168876482|24.556752122274|24.556752122274|23.553059274213|22.830443172122|22.830443172122|18.811603630544|18.66178182867|18.449183160042|18.449183160042|18.449183160042|18.449183160042|18.449183160042|18.449183160042|18.449183160042|17.072425504498|16.053250573269|-20.592523081717|-20.592523081717|-20.592523081717|-20.592523081717|-20.592523081717|-20.592523081717|-20.592523081717|-20.592523081717|-21.425581278201|-21.46842269301|-22.607692393987|-23.200212965772|-23.200237073683|-23.387485599279|18.106826545953|18.106826545953|18.106826545953|18.106826545953|17.652584449184|-22.256311298761|-22.256311298761|-22.256311298761|-22.256311298761|-22.256311298761|-22.256311298761|-22.256311298761|-22.256311298761|-22.256311298761|-22.275308556333|17.697221898757|17.697221898757|17.697221898757|17.697221898757|17.697221898757|17.697221898757|17.697221898757|16.58469014667|16.03354534068|15.495050471782|15.041166351635|14.571296107326|13.798106709624|13.670878860226|13.670878860226|13.670878860226|13.670878860226|13.670878860226|13.670878860226|13.670878860226|13.670878860226|13.670878860226|13.457087327893|13.408441088526|13.408441088526|13.408441088526|13.408441088526|13.408441088526|13.408441088526|13.408441088526|13.408441088526|13.408441088526|13.366601067481|13.059556146129|12.839761324082
09658|943491|/equities/chinahongqiao|MSCI_EEM||29.419093170534|29.419093170534|29.419093170534|29.419093170534|29.419093170534|29.419093170534|29.419093170534|29.419093170534|27.153449847829|27.153449847829|26.390498084637|25.179848216925|25.179848216925|25.179848216925|25.179848216925|25.179848216925|25.179848216925|25.179848216925|25.179848216925|22.927609892856|21.872900932112|20.870070072575|20.870070072575|20.870070072575|20.131385678186|20.131385678186|20.131385678186|19.968442881404|19.968442881404|19.968442881404|18.174936467077|17.746595468417|16.410661156856|16.254068197898|16.242853074264|14.487615272945|14.001500061935|14.001500061935|12.880555501454|12.232839229894|11.667416634292|11.667416634292|11.667416634292|11.667416634292|11.667416634292|11.667416634292|11.667416634292|11.667416634292|11.667416634292|11.667416634292|11.667416634292|11.667416634292|11.609352021449|10.545946550627|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|9.9189734240058|8.3433038150472|-12.71277308621|-12.71277308621|-12.87145117275|-12.87145117275|-12.87145117275|-12.87145117275|-12.87145117275|-12.92939046745|-12.937656125807|-13.546354534994|10.056564206246|10.056564206246|10.056564206246|10.056564206246|10.056564206246|10.056564206246|9.59840469268|9.1982271396124|9.1902524854302|8.9502804969814|8.6536452742712|7.931828124909|7.8081829199433|7.8081829199433|7.2085361623367|6.4078183067728|5.5203535968384|-7.2540766208207|-7.2540766208207|-7.2540766208207|-7.2540766208207|-7.2540766208207|-7.3301391277832|-7.3301391277832|-7.3301391277832|-7.4329324468554|-7.5632581958705|-7.6762907381747|-7.6762907381747|-7.6762907381747|-7.6762907381747|-7.7919898161064|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-7.9112765579114|-8.1059284506782|-8.5991929701682|-9.1743059804187|7.0182477976552|7.0182477976552|7.0182477976552|7.0182477976552|7.0182477976552|7.0182477976552|7.0182477976552|7.0182477976552|7.0182477976552|7.0182477976552|7.0182477976552|7.0182477976552|7.0182477976552|7.0182477976552|6.8916549181134|6.4400622552402|5.8542268216353|-7.9016696834804|-7.9016696834804|-7.9016696834804|-7.9016696834804|-7.9016696834804|-7.9016696834804|-7.9016696834804|-7.9016696834804|-7.9016696834804|-7.9016696834804|-7.9016696834804|-8.297872691711|-8.5818239642075|-8.7103333951026|-8.8444987139205|-9.5475413623894|-9.7935275108536|-9.7935275108536|-9.9149447051374|-10.006043735695|-10.006043735695|-10.006043735695|-10.006043735695|-10.257232974583|-10.38382964511|-10.595084909811|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|7.7335019324461|-10.699926315358|-10.699926315358|-10.699926315358|-10.699926315358|-10.699926315358|-10.699926315358|-10.699926315358|-10.699926315358|-10.699926315358|-10.699926315358|-10.699926315358|-10.699926315358|-10.815894509478|-11.265378995747|-11.265378995747|-11.265378995747|-11.993833934831|-12.852805680221|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718|8.4358070464718
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||-51.437441592|-52.906046289627|-53.581162128652|-54.943832792026|-54.943832792026|-54.943832792026|-54.943832792026|-54.943832792026|-54.943832792026|-54.943832792026|-54.943832792026|46.828944170109|46.828944170109|46.828944170109|46.828944170109|46.828944170109|46.828944170109|46.828944170109|46.828944170109|46.828944170109|46.828944170109|46.828944170109|46.148825711267|45.795917796048|45.264908789432|45.20606295125|45.20606295125|43.828958580409|41.907174716961|40.069640939514|38.893136810716|38.893136810716|37.239038917153|36.817822214331|36.155912766154|32.898236364452|32.045045280565|32.045045280565|30.894808875324|30.894808875324|30.594232465163|30.124341799875|30.124341799875|30.124341799875|30.124341799875|29.185724217726|29.185724217726|29.185724217726|29.185724217726|29.185724217726|29.185724217726|29.185724217726|29.185724217726|27.839692388457|27.817856789747|27.817856789747|27.817856789747|27.817856789747|27.817856789747|27.362372943075|27.362372943075|27.362372943075|27.362372943075|27.362372943075|27.362372943075|27.362372943075|27.362372943075|25.380415356061|24.897050603231|24.897050603231|24.897050603231|24.897050603231|24.897050603231|24.897050603231|24.897050603231|24.897050603231|24.897050603231|-33.061357588434|-33.061357588434|-33.407063054668|-35.288404623256|-36.115005088423|-36.115005088423|-37.386117167577|-37.784573867702|-38.413415726449|-41.289907464745|-42.183230304456|-42.253588464234|-42.803986843398|-45.532208239558|39.740632566726|39.740632566726|39.740632566726|39.740632566726|39.740632566726|39.740632566726|39.740632566726|39.740632566726|-45.831957461908|-45.831957461908|-45.831957461908|-45.831957461908|-45.831957461908|-45.831957461908|-45.831957461908|-45.831957461908|-45.831957461908|-45.831957461908|-45.831957461908|-45.831957461908|-45.831957461908|-45.831957461908|-45.831957461908|-47.024396713657|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.359298915039|-47.924222330661|-48.154692283837|-48.421880103447|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-49.462511421372|-51.630568585053|40.562512828476|40.562512828476|40.562512828476|40.562512828476|40.562512828476|40.562512828476|40.562512828476|40.562512828476|40.562512828476|40.562512828476|38.677789530894|37.5892128787|37.122754938875|37.122754938875|37.122754938875|37.122754938875|-46.294335209931|-46.294335209931|-46.294335209931|-46.294335209931|-47.057594550545|-47.517688745245|-47.517688745245|-47.517688745245|-48.455764128085|-50.842939651896|-50.842939651896|-50.842939651896|-50.842939651896|-50.842939651896|-50.842939651896|-50.842939651896|-50.842939651896|-50.842939651896|-50.842939651896|-52.147712589292|-53.258070162119|-53.258070162119|-53.258070162119|-53.258070162119
09660|41412|/equities/bci-(sn)|MSCI_EEM||56251.673124524|56251.673124524|56251.673124524|56251.673124524|56251.673124524|56251.673124524|56251.673124524|55951.081249471|55597.256943857|54176.063270952|52213.625856613|49807.02872957|47816.198588412|47604.918010385|47604.918010385|45899.186678205|44723.318531339|42487.465034821|42308.35003869|41897.833376323|40282.370418136|39385.300464596|38502.778293995|37171.198104439|36653.997893821|36575.55129468|36575.55129468|36575.55129468|34864.945882977|33997.875010943|33997.875010943|33997.875010943|33905.643871382|33905.643871382|33905.643871382|33905.643871382|33905.643871382|33905.643871382|33905.643871382|33905.643871382|33905.643871382|33905.643871382|33905.643871382|33905.643871382|33905.643871382|32127.715412646|31623.628236274|31101.364706971|29366.62745219|29281.231422456|29281.231422456|29134.06616384|28482.929526663|28249.685083072|28249.685083072|28210.765534656|28210.765534656|27573.572816285|26993.914240316|26416.738044796|25679.042271995|25328.659550589|25328.659550589|25328.659550589|25328.659550589|25328.659550589|25328.659550589|25328.659550589|25328.659550589|25328.659550589|25328.659550589|25328.659550589|25328.659550589|25328.659550589|24908.992570364|24908.992570364|24908.992570364|24908.992570364|24908.992570364|24908.992570364|24908.992570364|24908.992570364|24908.992570364|24594.880633738|24579.809684099|24579.809684099|24579.809684099|24579.809684099|24571.018755103|24571.018755103|24571.018755103|24571.018755103|24571.018755103|24571.018755103|24571.018755103|24571.018755103|24571.018755103|24571.018755103|24571.018755103|24542.507894517|24542.507894517|24542.507894517|24280.10805554|23392.108776989|22889.128784328|22684.719265572|22617.173371252|22617.173371252|22617.173371252|22445.473559204|21499.84518731|20972.231631733|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20764.45342884|20654.292112773|20429.313285026|19465.30523423|18789.913476401|-21863.90670473|-21863.90670473|-21863.90670473|-21863.90670473|-21863.90670473|-21863.90670473|-21863.90670473|-21863.90670473|-21863.90670473|-21863.90670473|-21863.90670473|-21863.90670473|-21863.90670473|-21863.90670473|-21863.90670473|-21863.90670473|-22011.491074947|-22011.491074947|-22011.491074947|-22011.491074947|-22011.491074947|-22011.491074947|-22011.491074947|-22011.491074947|-22011.491074947|-22141.71036464|-22141.71036464|-22141.71036464|-22141.71036464|-22141.71036464|-22141.71036464|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-22414.938646541|-23812.098821677|-24499.039066596|-24499.039066596|-25156.885846222|-25156.885846222|-25156.885846222|-25156.885846222|-25156.885846222|-25156.885846222|-25156.885846222|-25156.885846222|-25156.885846222|-25218.403641651|-25218.403641651|-25586.81936746|-25960.318719921|-26790.678460502|-26964.406819863|-26964.406819863|-26964.406819863
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||1.8833542421499|1.8833542421499|1.8833542421499|1.8833542421499|1.8833542421499|1.8170602139543|-2.7107054956185|-2.7107054956185|-2.7107054956185|-2.7107054956185|-2.8618949527462|-2.8898833189761|-2.9787593455618|-3.1463990974764|-3.1771102004956|-3.2967891884855|-3.3030989648029|-3.4156656134045|-3.4429617709491|-3.6555131217477|-3.6605100289094|-3.6605100289094|-3.6972333341955|-3.8713703321218|-4.0023091617925|-4.0023091617925|-4.192742197943|-4.192742197943|-4.192742197943|-4.316380374114|-4.4170892288069|-4.4867657742876|-4.6455087027784|-4.6455087027784|-4.6455087027784|-4.6837145484813|-4.6837145484813|-4.863016291606|-4.9111290995143|-5.2079212868503|-5.6199122495443|-5.7532359303137|-5.7913733523312|-5.9704148020151|-6.1808802695008|-6.1808802695008|-6.1808802695008|-6.1808802695008|-6.1808802695008|-6.1808802695008|4.9208058109629|4.9208058109629|4.9208058109629|4.9208058109629|4.9208058109629|4.9208058109629|4.9208058109629|4.9208058109629|4.9208058109629|4.9208058109629|4.8317459703945|4.8317459703945|4.8317459703945|4.8317459703945|4.7974222342859|4.7974222342859|4.7974222342859|4.59991350888|4.3110148986046|-5.1157198675725|-5.1157198675725|-5.1157198675725|-5.1157198675725|-5.1157198675725|-5.1157198675725|-5.1157198675725|-5.1157198675725|-5.1157198675725|-5.1157198675725|-5.1157198675725|-5.1157198675725|-5.1157198675725|-5.1157198675725|-5.1157198675725|-5.1385776608358|-5.407980445368|-5.407980445368|-5.407980445368|-5.6188671625797|-5.6431855931485|-5.8789945490817|-5.8789945490817|-6.1177718780283|-6.2497463912703|-6.8474961354708|5.2003221145947|5.2003221145947|5.2003221145947|5.2003221145947|4.9809971544259|-6.1599065072038|-6.1599065072038|-6.1599065072038|-6.1599065072038|-6.1599065072038|-6.1599065072038|-6.1599065072038|-6.3582292935029|-6.6269215898134|-6.9188020843507|-7.0264465961458|-7.3377184507584|-7.6141315695682|-7.9101463155657|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|6.8368479759006|-7.7693370267294|-7.7693370267294|-7.7693370267294|-7.7693370267294|-7.7693370267294|-7.7693370267294|-7.7693370267294|-8.6131523102017|-8.6951693925032|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-8.809983471327|-9.0833150847013|-9.157727248358|-9.157727248358|-9.157727248358|-9.157727248358|-9.157727248358|-9.157727248358|-9.2677058537798|-9.2677058537798|-9.2677058537798|-9.2677058537798|-9.2677058537798|-9.2677058537798|-9.2677058537798|-9.2677058537798|-9.2677058537798|-9.2677058537798|-9.5807844621161|-9.6389985753862|-9.6389985753862|-9.6389985753862|-9.6389985753862|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.7085210560597|8.6233564746421|8.5273614113685|8.5273614113685|8.5273614113685|8.5273614113685|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.7452160284541|-9.9891286344023|8.5397982111174|8.5397982111174|8.5397982111174|8.5397982111174|8.5397982111174|8.5397982111174|8.3469982666658|-9.7938293619674
09662|103354|/equities/walsin-tech|MSCI_EEM||106.92447397301|106.92447397301|106.92447397301|106.92447397301||106.92447397301|106.92447397301|106.92447397301|106.92447397301|104.66422034437|104.66422034437|104.66422034437|104.66422034437|104.66422034437|104.66422034437|104.66422034437|104.66422034437|104.66422034437|104.66422034437|104.66422034437|104.66422034437|89.904689271521|83.813703269559|83.813703269559|83.813703269559|83.437448840227|71.558272843986|-94.795339907357|-94.795339907357|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-95.979468517335|-104.94385441678|-109.78104833942|-109.78104833942|-109.78104833942|-109.78104833942|-109.78104833942|-109.78104833942|-109.78104833942|-109.78104833942||-109.78104833942|-109.78104833942|-111.64561053759|-112.15623655856|-113.13239084129|-113.13239084129|-115.032552663|-115.032552663|-115.032552663|-115.032552663|-118.69172789379|-122.63546831573|-122.63546831573|-126.17274223395|-126.50603403567|-126.50603403567|-126.50603403567|-126.50603403567|-126.50603403567|-126.50603403567|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-127.3373900511|-129.62487783456|104.246900624|104.246900624|104.246900624|104.246900624|104.246900624|104.246900624|104.246900624|104.246900624|104.246900624|104.246900624|104.246900624|104.246900624|104.246900624|100.32988958222|98.119190099068|98.119190099068|98.119190099068|88.307455712574|88.307455712574|88.307455712574|88.307455712574|88.307455712574|88.307455712574|88.307455712574|88.307455712574|88.307455712574|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|83.239078302741|79.32653192806|79.32653192806|79.32653192806|79.32653192806|79.32653192806|79.32653192806|79.32653192806|76.369794519445|76.369794519445|74.794215369777||-96.315877828103|-96.315877828103|-96.315877828103|-96.315877828103|-96.315877828103|-96.315877828103|-96.315877828103|-96.315877828103|-96.315877828103|-96.315877828103|-96.315877828103|-96.315877828103|-96.315877828103|-96.315877828103|-96.315877828103|-98.367643472334|-99.841828793044|-106.92980688783|-109.3849451362|-109.3849451362|-114.43882691185|-117.15425466741|-118.52694844367|-119.18549886414|-120.15078812853|-120.15078812853|-120.15078812853|-120.15078812853|-120.15078812853|-120.15078812853|-124.54531734536|-133.37812919694|-136.42435063641|-136.42435063641|-136.42435063641|-136.42435063641|-136.42435063641|-146.83261181824|-148.92512424248|-156.19458249165|-159.24398054628|-165.68775616253|-170.70861795837|-171.30076291156|-171.30076291156|-174.27862545729|-181.9762505081|-182.12533230175|-182.12533230175|-182.12533230175||-182.12533230175|-182.12533230175|-182.12533230175|-182.12533230175|-182.12533230175|-182.12533230175|-182.12533230175|-182.12533230175|-182.12533230175|-182.12533230175|-182.12533230175|-182.12533230175|-182.12533230175|-182.12533230175|-182.12533230175|-182.12533230175|-188.44481366861|-199.54979296513|-206.30532551681|-213.58925057423|-221.46027841581|-227.95586490646|-230.29736408204|-230.29736408204|-245.49707120227|-252.7467457803|-253.71860642256|-256.84048660464|-256.84048660464|-256.84048660464|-256.84048660464|-256.84048660464|-256.84048660464|-256.84048660464|-256.84048660464
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||18.794573635762|18.794573635762|18.794573635762|18.794573635762|18.794573635762|18.794573635762|18.794573635762|18.794573635762|18.794573635762|18.794573635762|18.794573635762|18.127835929923|18.127835929923|18.127835929923|18.127835929923|18.127835929923|18.127835929923|18.127835929923|18.127835929923|18.127835929923|18.127835929923|18.127835929923|18.127835929923|18.127835929923|18.127835929923|18.127835929923|18.127835929923|17.377594405338|16.580660959002|16.347203245701|16.347203245701|16.347203245701|16.347203245701|16.347203245701|16.347203245701|16.325151578239|16.325151578239|16.325151578239|16.325151578239|16.325151578239|16.325151578239|16.065001701194|16.065001701194|15.610387913447|15.610387913447|15.610387913447|15.610387913447|15.610387913447|15.610387913447|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|14.686874738913|11.320971930006|-17.281290243274|-17.281290243274|-17.281290243274|-17.281290243274|-17.281290243274|-17.281290243274|-17.74921130936|-17.779123886875|-18.076804329347|-19.174226576963|-19.520251758539|-19.866946705672|-20.589940557317|-20.853268209912|-22.053630263516|-22.874033405724|-23.111149631543|-23.200510964667|17.788476447752|17.788476447752|17.788476447752|17.788476447752|17.745528517488|17.225586690641|17.158985444944|16.150540269128|15.534986829453|15.534986829453|14.986651579201|14.970724176102|13.978582142385|-17.531937192019|-17.531937192019|-17.531937192019|-17.531937192019|-17.531937192019|-17.531937192019|-17.531937192019|-17.531937192019|-17.531937192019|-17.531937192019|-17.531937192019|-18.248818951774|-18.32632006089|-18.32632006089|-18.620355006502|-18.727061135289|-18.935623653197|-19.367359646452|14.820654940864|14.820654940864|14.820654940864|14.820654940864|14.820654940864|14.820654940864|14.820654940864|14.820654940864|14.820654940864|14.820654940864|14.820654940864|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|14.371977183515|13.202390500948|13.202390500948|13.202390500948|12.844878008018|11.956057909206|11.956057909206|11.956057909206|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-17.548442802759|-18.128269895285|-18.649881417327|-18.649881417327|-18.649881417327|-18.649881417327|-18.649881417327|-18.649881417327|-18.649881417327|-18.649881417327|-18.678756986253|-18.864174244793|-19.606860291066|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.210688620575|-20.321875234188|-21.342084668016|15.480293550363|15.480293550363|15.480293550363|15.480293550363|15.480293550363|15.480293550363|15.480293550363|15.453387083673|15.453387083673
09664|19263|/equities/akbank|MSCI_EEM||-96.282837379755|-96.403154678678|72.631597918817|72.631597918817|70.22821921324|70.22821921324|70.22821921324|68.648019567852|64.842242523172|61.469156155033|60.340730756569|57.957385656333|57.957385656333|57.63876345102|-70.275523348862|-70.275523348862|-70.275523348862|-70.275523348862|-70.275523348862|-70.275523348862|-70.275523348862|-70.275523348862|-70.275523348862|56.601408078391|56.601408078391|56.601408078391|56.601408078391|56.601408078391|56.601408078391|56.601408078391|54.498339520215|54.498339520215|53.92871481657|53.444972514451|53.444972514451|53.444972514451|53.444972514451|51.905527220104|-64.774713843005|-64.774713843005|-64.774713843005|-64.774713843005|-64.774713843005|-64.774713843005|-64.774713843005|-64.774713843005|-66.094125263047|-67.444104973858|-67.444104973858|-68.370116357875|-70.739017836333|-72.031735914814|-77.857826128182|58.205145331239|55.999196445518|53.205911225271|52.459668887908|52.459668887908|52.459668887908|52.459668887908|52.459668887908|49.897763585595|49.897763585595|49.897763585595|48.230194452243|48.230194452243|48.230194452243|46.327996124644|-64.846112242423|-64.846112242423|-64.846112242423|-64.846112242423|-65.821868084932|-65.821868084932|-70.727076582406|51.798917234209|51.798917234209|51.798917234209|51.798917234209|51.798917234209|51.798917234209|51.798917234209|51.798917234209|51.798917234209|51.798917234209|51.798917234209|51.798917234209|51.798917234209|51.18788200409|51.18788200409|51.18788200409|51.18788200409|51.18788200409|51.18788200409|51.18788200409|51.18788200409|46.621149369606|46.621149369606|46.592468922678|46.592468922678|45.661075690658|43.851195762854|37.787439185492|34.356045438307|33.643071862229|33.643071862229|33.643071862229|33.643071862229|33.643071862229|31.954526605615|31.454134553163|31.454134553163|31.454134553163|31.454134553163|30.293484362726|29.711240586764|29.711240586764|29.711240586764|27.464708762176|27.307454485371|25.19050745906|23.939008749932|23.939008749932|23.939008749932|23.939008749932|23.939008749932|23.939008749932|23.939008749932|23.939008749932|22.471122571065|22.075957770118|22.075957770118|22.075957770118|22.075957770118|22.075957770118|22.075957770118|22.075957770118|20.276620965278|18.772912137018|18.06990180226|16.184335340083|15.133706001243|14.540786005613|13.39684823005|13.39684823005|13.39684823005|13.39684823005|13.39684823005|13.39684823005|13.39684823005|13.39684823005|13.39684823005|13.39684823005|13.270113569045|13.270113569045|13.270113569045|13.270113569045|13.270113569045|13.270113569045|13.270113569045|13.270113569045|13.270113569045|13.270113569045|13.270113569045|13.270113569045|13.270113569045|13.270113569045|13.270113569045|13.270113569045|13.270113569045|11.363460864782|11.067296445811|11.067296445811|10.606440266464|10.006601078084|9.8874284874577|9.8874284874577|9.8874284874577|9.8874284874577|9.8874284874577|9.8874284874577|9.8874284874577|9.8874284874577|9.8874284874577|9.8874284874577|8.3310311780129|7.8489230987931|7.5471370879704|6.9723747244471|6.8857589590726|6.8857589590726|6.8857589590726|6.8857589590726|6.8857589590726|6.8857589590726|6.8857589590726|6.8857589590726|6.8857589590726|6.8857589590726|6.8857589590726|6.8857589590726|6.8857589590726|6.8857589590726|6.8857589590726|6.8857589590726|6.559176350984|5.6074180353053|5.5395888357261|5.5395888357261|5.5395888357261|5.5395888357261|5.5395888357261|5.5395888357261|5.5395888357261|5.5395888357261|5.5395888357261|5.5395888357261|5.5395888357261|5.5395888357261|5.5395888357261|5.5395888357261|5.5395888357261|5.5395888357261|5.3647655699575|5.3647655699575|5.3647655699575|5.3647655699575|4.7791841531157|4.5296488894754|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2333374496428|-5.2514861685399|-5.3558252515068|-5.3558252515068|-5.3558252515068|-5.3558252515068|-5.3558252515068|-5.3558252515068|-5.3558252515068
09665|1116332|/equities/weimob-inc|MSCI_EEM||-2.42910704255|-2.4490563575043|-2.4490563575043|-2.4490563575043|-2.4490563575043|-2.4490563575043|-2.4490563575043|-2.4490563575043|-2.4490563575043|-2.4490563575043|-2.4490563575043|-2.4490563575043|-2.4490563575043|1.8054402897933|1.8054402897933|1.8054402897933|1.8054402897933|1.8054402897933|1.8054402897933|1.8054402897933|1.8054402897933|1.8054402897933|1.8054402897933|1.8054402897933|1.8054402897933|1.7815881129457|1.7815881129457|1.7815881129457|1.7815881129457|1.7815881129457|-2.5806946287777|-2.5806946287777|-2.5806946287777|-2.5806946287777|-2.5806946287777|-2.5806946287777|-2.5806946287777|-2.5806946287777|-2.5806946287777|-2.6424343424932|-2.6424343424932|-2.6424343424932|-2.6865936868606|-2.759573037871|-2.759573037871|-2.759573037871|-2.7923034180626|-2.8197816267527|-2.8586192061034|-2.8586192061034|-3.1529102711244|1.7895814425405|1.7895814425405|1.7895814425405|1.7895814425405|1.7895814425405|1.7895814425405|1.7895814425405|1.7895814425405|1.7895814425405|1.7895814425405|1.7895814425405|1.7895814425405|1.7895814425405|1.6445349064863|1.3366074633939|1.3366074633939|1.3366074633939|1.3366074633939|1.3366074633939|1.3366074633939|1.3366074633939|1.3366074633939|1.3366074633939|1.3366074633939|1.3366074633939|1.3366074633939|-1.7488976207291|-1.7488976207291|-1.7488976207291|-1.7488976207291|-1.7488976207291|-1.7488976207291|-1.7488976207291|-1.7715529100668|-1.8006143389556|-1.920127014144|-2.0768078144211|-2.0817998252556|-2.0817998252556|-2.1653330880454|-2.1719786873433|-2.1719786873433|-2.1719786873433|-2.1719786873433|-2.1719786873433|-2.1719786873433|-2.1719786873433|-2.1719786873433|-2.1719786873433|-2.1719786873433|-2.3583096719421|-2.6603440881479|-2.7738915720238|-2.7738915720238|-2.7738915720238|-2.7738915720238|-2.7738915720238|-2.7738915720238|-2.7738915720238|-2.7738915720238|-2.8604350265147|-2.9643723099631|-3.1970803372509|-3.5100892641419|-3.8350992708597|-3.8934436538919|-3.9338261528262|-3.9986958684136|-4.2718841037938|-4.2953430616343|-4.2953430616343|-4.2953430616343|-4.2953430616343|-4.2953430616343|-4.2953430616343|-4.4248257835136|-4.4604638441387|-4.4604638441387|-4.6466264839507|-4.8206961017556|-5.1096623983325|-5.3223085161596|-5.3223085161596|-5.3223085161596|-5.3223085161596|-5.3223085161596|-5.3223085161596|-5.3223085161596|-5.3223085161596|-5.4896403149506|-5.4896403149506|-5.6712669880015|-5.7568435280821|-5.7568435280821|-5.7568435280821|-5.7568435280821|-5.9220481679728|-5.9953065607639|-5.9953065607639|-6.1186737720273|-6.202415499875|-6.5160171166494|-6.9727966140193|4.5350399999018|4.5350399999018|4.5350399999018|4.5350399999018|4.5350399999018|4.5350399999018|4.5350399999018|4.5350399999018|4.5350399999018|4.5350399999018|4.5350399999018|4.5350399999018|4.5350399999018|4.5350399999018|3.9211554293495|3.2385061587075|3.157228850124|3.1213657312898|2.5849116575282|2.5849116575282|2.5849116575282|2.1743459581845|-4.1174127704659|-4.1174127704659|-4.1174127704659|-4.1876807485199|-4.526087380998|-4.526087380998|-4.8384305123407|-5.1282560299854|-5.1797289794264|-5.4846989253691|-5.5407765286423|-6.0369739816428|-6.0738597231707|-6.1853998587751|-6.5282220494111|-6.7846910038877|-6.9000447365504|-6.9000447365504|-6.9000447365504|-6.9000447365504|-6.9000447365504|-6.9000447365504|-6.9000447365504|-6.9000447365504|-6.9600552890601|-6.9600552890601|-7.3560692139096|-7.3560692139096|-7.3560692139096|-7.3560692139096|-7.3560692139096|-7.3560692139096|-7.3560692139096|-7.3560692139096|-7.4395215850877|-8.2778017103459|-9.0858908560305|-9.7596239507319|-9.7596239507319|-9.7596239507319|-10.48069328071|-11.024103813716|-11.528214690799|-11.528214690799|-11.683016297678|-12.107240462149|-13.024123715575|-13.024123715575|-13.993471091782|-14.8277450599|-15.240673146341|-15.240673146341|-16.564081441135|-16.853245617533|-16.853245617533|-16.853245617533|-16.853245617533|-16.904516161763|-16.904516161763|-16.904516161763|-16.904516161763|-16.904516161763|-16.904516161763|-16.904516161763|-17.335043052046|-17.335043052046|-17.335043052046|-19.197270132004|-21.561411726142|-22.422679755053|-24.043623061042|-24.043623061042|-24.043623061042|-24.043623061042|-24.043623061042
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||-13.468472962304|-13.468472962304|-13.859414317788|11.148787099485|11.148787099485|11.148787099485|11.148787099485|11.148787099485|11.148787099485|11.148787099485|11.148787099485|11.148787099485|11.148787099485|11.148787099485|11.148787099485|11.148787099485|11.148787099485|11.148787099485|11.148787099485|10.870874544387|10.80195370264|10.80195370264|10.80195370264|10.267844012578|10.267844012578|10.267138677151|10.267138677151|10.267138677151|9.9412655889004|9.7680727705922|9.7223118128559|9.7223118128559|8.9136796331164|8.4899913942169|-11.645252387129|-11.645252387129|-11.645252387129|-11.645252387129|-11.645252387129|-11.645252387129|-12.033613223061|-12.104014946603|-12.24014149966|-12.24014149966|-12.652935306917|-12.750483186919|-12.910008224313|-12.910008224313|-12.910008224313|-12.910008224313|-12.910008224313|-13.372231572276|-13.44136841364|-13.618187507736|-13.702320151513|-13.702320151513|-13.702320151513|-13.702320151513|-13.958133279157|-14.135349852156|-14.135349852156|-14.500431986885|-14.500431986885|-14.642087681407|-14.642087681407|-14.642087681407|-15.157875148582|-15.458749974356|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.580202964628|13.194670681252|13.157617685841|13.157617685841|12.948392649905|12.948392649905|12.948392649905|12.948392649905|12.948392649905|12.948392649905|12.942658711822|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|12.691357435158|-15.533691052451|-15.533691052451|-15.533691052451|-15.533691052451|-15.533691052451|-15.533691052451|-16.048545338329|-16.576161412857|-16.812401538052|-16.880446916331|-17.100496245213|-17.661662579452|-17.700818098223|-17.700818098223|-17.981874228303|-17.981874228303|-18.29652632694|-18.507252046582|-18.508057511644|-18.603396800709|15.910760434614|15.910760434614|15.910760434614|15.910760434614|15.910760434614|15.910760434614|15.910760434614|15.910760434614|15.910760434614|15.910760434614|15.739734685141|15.687943643649|15.687943643649|15.164381656734|-18.286515824962|-18.286515824962|-18.286515824962|-18.286515824962|-18.286515824962|-18.286515824962|-18.286515824962|-18.286515824962|-18.286515824962|-18.286515824962|-18.290572714991|-18.456191619443|-19.136211184725|-19.136211184725|-19.136211184725|-19.136211184725|-19.136211184725|-19.136211184725|-19.136211184725|-19.207669198347|-19.207669198347|-19.556381728709|-19.556381728709|-19.912646216883|-20.847384473498|-21.514673423393|-21.514673423393|-21.710748460143|-21.795275770126|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.163103751076|19.149511053401|19.149511053401|18.893901297602|17.593222985833|16.831358364522|15.973730435305|15.670812357722|15.22312496907|15.173422336667
09667|943537|/equities/cgs|MSCI_EEM||-11.30788091817|-11.30788091817|-11.614311792216|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|9.4252717253433|8.6708574026675|8.2334039615813|8.2334039615813|8.1826712210116|7.4113014626434|7.0397788604023|6.6664213692615|6.316023353677|6.3134858244498|6.3134858244498|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|6.2115824603258|3.8900916469558|-4.6125283799322|-4.6125283799322|-4.6125283799322|-4.6125283799322|-4.6125283799322|-4.6125283799322|-4.6125283799322|-4.6125283799322|-4.6125283799322|3.7230211152268|3.7230211152268|3.7230211152268|3.7230211152268|3.7230211152268|3.7230211152268|3.7230211152268|3.7230211152268|3.7230211152268|3.7230211152268|-4.6031749404011|-4.6031749404011|-4.6031749404011|-4.6031749404011|-4.6140358794871|-4.6140358794871|-4.6140358794871|-4.6140358794871|-4.6140358794871|-4.6140358794871|-4.6140358794871|-4.6140358794871|-4.6140358794871|-4.6140358794871|-4.6140358794871|-4.6140358794871|-4.6140358794871|-4.6561507239543|-4.6649364556895|-4.6649364556895|-4.6649364556895|-4.6649364556895|-4.6649364556895|-4.6649364556895|-4.6649364556895|-4.6649364556895|-4.6649364556895|-4.6649364556895|-4.6649364556895|-4.6649364556895|-4.6699214749407|-4.6699214749407|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.9839435066478|3.7073376123561|3.7073376123561|3.7073376123561|3.7073376123561|3.7073376123561|3.7073376123561|3.7073376123561|3.7073376123561|3.7073376123561|3.7073376123561|3.7073376123561|3.7073376123561|3.7073376123561|3.7073376123561|3.7073376123561|3.4837082960488|3.2574537173777|3.0901179911663|3.0901179911663|3.0901179911663|3.0901179911663|3.0901179911663|-3.921638218197|-3.921638218197|-3.921638218197|-3.921638218197|-3.921638218197|-3.9934868455295|-4.1088744137424|-4.1693048448185|-4.3481164476187|-4.5649371752195|-4.5649371752195|-4.5649371752195|-4.5649371752195|-4.5649371752195|-4.5649371752195|-4.5649371752195|-4.5649371752195|-4.5649371752195|-4.669374533169|-4.7165272188104|-4.7755858712635|-4.8645475589859|-4.8645475589859|-4.8645475589859|-4.8645475589859|-4.8645475589859|-4.8645475589859|-4.8645475589859|-4.8645475589859|-4.8926701988888|-4.8926701988888|-4.8926701988888|-4.8926701988888|-4.8926701988888|-4.8926701988888|-4.8926701988888|-4.8926701988888|-4.8926701988888|-4.9507445721839|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-4.9718517422823|-5.1003907654184|-5.1276564039011|-5.1573961219544|-5.3858399384815|-5.3858399384815|-5.3858399384815|-5.3858399384815|-5.3858399384815
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-13.082767001924|-13.082767001924|-13.406407453546|-13.510255969024|-13.510255969024|-13.62482262008|-13.62482262008|-13.737580144324|11.320580112474|11.320580112474|11.320580112474|11.320580112474|11.320580112474|11.320580112474|11.320580112474|11.320580112474|11.320580112474|11.320580112474|11.320580112474|11.320580112474|11.320580112474|11.320580112474|11.320580112474|11.320580112474|11.042866507655|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|11.007657278236|9.5651743021892|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|9.5490254097682|8.3500286399768|-13.274402229927|-13.274402229927|-13.274402229927|-13.274402229927|-13.274402229927|-13.684291654705|-13.684291654705|-13.684291654705|-13.684291654705|-13.932642174845|-13.932642174845|-13.932642174845|-14.526269331116|-15.68474408271|10.90608333289|10.90608333289|10.90608333289|10.90608333289|10.90608333289|10.90608333289|10.90608333289|-15.136756821057|-15.136756821057|-15.136756821057|-15.136756821057|-15.136756821057|-15.136756821057|-15.136756821057|-15.136756821057|-15.136756821057|-15.136756821057|-15.136756821057|-15.136756821057|-15.136756821057|-15.688618575622|-15.755131150936|-16.140146310302|-17.142384484049|-17.507093962294|-17.925671305017|-17.925671305017|-18.338524250803|-18.552336870135|-18.552336870135|-18.552336870135|-18.552336870135|-18.552336870135|-18.60704113212|-19.074843607687|-19.074843607687|-19.074843607687|-19.436694914767|-19.436694914767|-19.436694914767|-19.436694914767|-19.436694914767|-19.570772602237|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|14.013015467198|13.785554277021|13.785554277021|13.785554277021|13.785554277021|13.785554277021|13.785554277021|13.785554277021|13.28394896357|12.977720651017|11.888577577125|-16.521674633128|-16.521674633128|-16.521674633128|-16.521674633128|-16.521674633128|-16.521674633128|-16.521674633128|-16.521674633128|-16.521674633128|-16.521674633128|-16.521674633128|-16.521674633128|-16.521674633128|-16.521674633128|-17.10963837317|12.364637942413|12.364637942413|12.364637942413|12.364637942413|12.364637942413|12.364637942413|12.364637942413|12.364637942413|12.364637942413|12.364637942413|12.364637942413|11.951820050456|11.260888984146|11.260888984146|10.687654736243|10.44850529852|9.8927832623602|8.5053148292039|8.3925714517671|8.0773018228829|-13.841777554937|-13.841777554937|-13.841777554937|-13.841777554937|-13.841777554937|-13.841777554937|-13.841777554937|-13.841777554937|-13.841777554937|-13.947530684414|-15.1244785891|-15.562754006962|-15.639819687507|-15.639819687507|-15.674243575888|-16.164715376781|-17.111906200963|-17.736605265939|-17.736605265939|-17.736605265939|-17.736605265939|-17.736605265939|-17.736605265939|-17.736605265939|-17.736605265939|-17.736605265939|-17.736605265939|-17.736605265939|-17.736605265939|-17.736605265939|-17.736605265939|-17.836796717394|-17.836796717394|-18.301996395045|-18.821106722017|-19.851229510991|-20.114285674363|-20.114285674363|-20.114285674363|-20.114285674363|-20.114285674363|-20.114285674363|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476|13.776972559476
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||36.982094947718|36.982094947718|36.982094947718|36.982094947718|36.982094947718|36.982094947718|36.982094947718|36.982094947718|-54.086628971997|-54.086628971997|-54.086628971997|-54.086628971997|-54.086628971997|-54.086628971997|-54.086628971997|-54.761809943454|-56.28645645064|-57.479395293327|37.462039935827|37.462039935827|37.462039935827|37.462039935827|37.462039935827|37.462039935827|37.462039935827|37.462039935827|37.462039935827|37.462039935827|37.462039935827|37.462039935827|37.462039935827|37.462039935827|37.462039935827|37.462039935827|32.988379783365|31.520421049036|27.29491299726|24.998222564477|24.998222564477|24.998222564477|24.998222564477|-37.805527321695|-37.805527321695|-37.805527321695|-37.805527321695|-38.720712740478|-38.720712740478|-39.141043412697|-39.141043412697|-39.141043412697|-39.141043412697|-39.141043412697|-39.141043412697|-39.141043412697|-39.141043412697|-39.141043412697|-39.141043412697|-39.141043412697|-39.141043412697|-39.823381569663|-40.898202634166|-41.52022428017|-42.861360014601|28.761344196214|28.761344196214|28.761344196214|28.761344196214|28.761344196214|28.761344196214|28.761344196214|28.761344196214|28.761344196214|28.761344196214|28.761344196214|28.761344196214|28.761344196214|28.761344196214|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-37.383512968486|-38.642792589869|-39.064213628466|-41.101903989243|-44.282671904484|-45.683523469413|-47.089367427568|-47.089367427568|-47.089367427568|-49.06040715083|-53.247676731309|-55.854959242093|-55.854959242093|-55.854959242093|-55.854959242093|-55.854959242093|-55.854959242093|-55.854959242093|-55.854959242093|-55.854959242093|-60.102734610491|-60.111369288689|-60.276523975008|-61.185025324946|-62.550030879186|-62.550030879186|-63.994478627495|-66.985532571267|-67.383070679455|-67.383070679455|-67.383070679455|-68.311744182142|-68.852154187254|-68.852154187254|-73.802391930744|-76.630435436218|-80.786593827108|-84.735103192704|-90.089005327641|-92.833340056662|-92.833340056662|-94.920377077797|-101.47019298399|-101.47019298399|-101.47019298399|-101.47019298399|-110.06382204972|-110.06382204972|-110.66257547761|81.969327876975|81.969327876975|81.969327876975|81.969327876975|81.969327876975|81.969327876975|81.969327876975|75.75480603952|69.347005947639|65.35778396241|59.30587395156|-83.169898234403|-83.169898234403|-83.169898234403|-83.169898234403|-83.169898234403|-83.169898234403|-83.169898234403|-83.169898234403|-83.169898234403|-84.198639282223|-84.198639282223|-90.443381490821|-90.443381490821|-93.734313106663|-98.102016343151|-101.5883529335|-102.86432172704|-102.86432172704|-106.73536027193|-106.74931235367|-106.74931235367|-106.74931235367|-106.74931235367|-106.74931235367|-106.74931235367|-106.74931235367|-106.74931235367|-106.74931235367|-106.74931235367|-106.74931235367|-107.4944972633|-107.4944972633|-107.4944972633|-111.78277668673|-116.45585764468|-116.83872542554|-116.83872542554|-116.83872542554|-116.83872542554|-116.83872542554|-116.83872542554|-116.83872542554|-120.48010678082|-120.48010678082|-120.48010678082|-120.48010678082|-125.49456114007|-133.80784664367|-138.41500720302|-138.41500720302|-138.41500720302|-142.02223226008|-153.46914695564|-164.04905217294|-167.88227561451|-172.11919894193|-178.41577863666|-183.16454501177|-183.16454501177|-192.75757908477|-192.75757908477|-192.75757908477|-192.75757908477|-192.75757908477|-192.75757908477|-192.75757908477|-192.75757908477|-192.75757908477|-192.75757908477|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286|-193.02225175286
09670|19470|/equities/koc-holding|MSCI_EEM||181.971264324|181.971264324|181.971264324|181.971264324|181.971264324|178.10139768368|172.87377503454|169.70975529419|163.32194727512|-195.55242072147|-195.55242072147|-195.55242072147|-195.55242072147|-195.55242072147|-195.55242072147|-195.55242072147|-195.55242072147|-195.55242072147|-195.55242072147|-195.55242072147|-195.55242072147|-195.55242072147|-195.55242072147|153.25848378286|153.25848378286|153.25848378286|153.25848378286|153.25848378286|153.25848378286|153.25848378286|147.7427528075|146.60032122563|146.60032122563|139.33923597281|-177.62152501913|-177.62152501913|-177.62152501913|-177.62152501913|-177.62152501913|-177.62152501913|-177.62152501913|-177.62152501913|-177.62152501913|-177.62152501913|-177.62152501913|-177.62152501913|-180.912796252|-183.66333243609|-183.66333243609|-183.85577421354|-183.85577421354|-183.85577421354|-183.85577421354|-183.85577421354|-183.85577421354|-183.85577421354|-187.51753436379|-195.61392181507|-196.62102813844|-204.94743323952|-204.94743323952|-204.94743323952|-204.94743323952|-204.94743323952|-204.94743323952|-204.94743323952|-204.94743323952|-204.94743323952|-204.94743323952|-204.94743323952|-204.94743323952|-204.94743323952|-209.8027069903|-213.94189716452|-220.34109546339|-220.34109546339|-220.34109546339|-220.34109546339|-220.34109546339|-220.34109546339|-227.65010998174|-227.65010998174|-230.62545348299|-230.62545348299|-241.97827690059|-259.85919876026|212.07691528237|212.07691528237|212.07691528237|212.07691528237|212.07691528237|212.07691528237|212.07691528237|212.07691528237|212.07691528237|212.07691528237|201.43545989898|195.933845519|187.248719956|174.44635113248|172.75488700996|172.75488700996|164.51153776524|162.90281658567|151.16335857549|151.16335857549|146.63814375352|146.63814375352|146.63814375352|142.72015786117|141.47795555267|136.0477285614|129.06570639904|129.06570639904|121.53412347696|120.61252161914|120.61252161914|120.61252161914|120.61252161914|120.61252161914|120.61252161914|120.61252161914|120.61252161914|120.61252161914|120.61252161914|120.61252161914|120.61252161914|120.61252161914|120.61252161914|112.36488308289|112.36488308289|112.36488308289|112.36488308289|109.76097662557|105.48996928123|103.56662541393|101.45736038424|100.4359638662|91.17884450167|85.798717554074|83.8819055112|79.113229278259|75.609142201402|70.257583963109|70.257583963109|62.850096767956|62.508283708076|62.508283708076|62.508283708076|62.508283708076|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|62.471089933027|59.351768914979|54.875854536473|53.410192567844|53.410192567844|50.157991284286|47.926349202982|47.926349202982|42.098721124719|42.008025913316|40.481139903684|39.284739693937|39.284739693937|39.284739693937|39.284739693937|39.284739693937|38.789155969948|37.021488507994|37.021488507994|33.684429522365|32.289367644885|32.172005041518|32.172005041518|32.172005041518|32.172005041518|32.172005041518|32.172005041518|32.172005041518|32.172005041518|32.172005041518|32.172005041518|31.890344668371|31.890344668371|31.890344668371|31.890344668371|31.890344668371|31.890344668371|31.890344668371|30.284271506184|28.798635354432|-37.23723592078|-37.23723592078|-37.23723592078|-37.23723592078|-37.23723592078|-37.23723592078|-37.23723592078|-37.23723592078|-37.23723592078|-37.23723592078|-37.23723592078|-37.23723592078|-37.23723592078|28.652794787481|28.652794787481|25.851993292785|23.683881885714|23.033757561784|22.931397299348|21.436552211508|19.555350502396|19.555350502396|19.555350502396|19.555350502396|19.555350502396|19.555350502396|19.555350502396|19.555350502396|19.555350502396|19.555350502396|19.555350502396|19.22316785219|17.984076344996|-21.795428153188|-21.795428153188|-21.795428153188|-21.795428153188|-21.795428153188|-21.795428153188|-21.795428153188|-21.958809292218|-22.009779621344|-22.009779621344
09671|100147|/equities/cmoc|MSCI_EEM||-24.875371818857|18.019665873154|18.019665873154|18.019665873154|18.019665873154|18.019665873154|18.019665873154|18.019665873154|17.294895716783|17.294895716783|15.842106364697|14.363403041826|14.363403041826|13.34154755155|13.34154755155|12.801084100835|12.801084100835|12.801084100835|12.801084100835|12.801084100835|12.801084100835|12.801084100835|12.801084100835|12.801084100835|11.385649323058|10.110721508212|9.8158392568603|9.8158392568603|9.8158392568603|9.1687098233981|8.330788688426|7.8658759114531|7.0443069137232|7.0414522662314|6.6310574229726|6.0878364956113|6.0878364956113|6.0878364956113|5.384262949861|5.2758473363595|5.142608135616|-6.9973182765822|-6.9973182765822|-6.9973182765822|-6.9973182765822|-6.9973182765822|-6.9973182765822|-6.9973182765822|-6.9973182765822|-6.9973182765822|-6.9973182765822|-6.9973182765822|-6.9973182765822|-6.9973182765822|-6.9973182765822|-6.9973182765822|-7.160183723871|-7.160183723871|-7.160183723871|-7.160183723871|-7.160183723871|-7.160183723871|-7.160183723871|-7.160183723871|-7.160183723871|-7.4290929989728|5.4668154270495|5.4668154270495|5.4668154270495|5.4668154270495|5.4668154270495|5.4668154270495|5.4668154270495|5.4668154270495|5.4668154270495|5.4668154270495|5.4668154270495|4.7420174315069|-7.5223862621404|-7.5223862621404|-8.0515402658358|-8.211532088957|-8.211532088957|-8.211532088957|-8.211532088957|-8.4861465790115|-8.7079407747412|6.25004678109|6.25004678109|6.25004678109|6.25004678109|6.25004678109|6.25004678109|6.25004678109|6.25004678109|6.25004678109|6.25004678109|5.9113045102568|5.9113045102568|5.9113045102568|5.9113045102568|5.8631160398558|5.4629065350509|4.9943405341017|4.786489825658|4.3316551107079|4.0035057220095|3.7883398966915|3.4842667532107|-5.0290891598527|-5.0290891598527|-5.0290891598527|-5.0290891598527|-5.0290891598527|-5.0290891598527|-5.0290891598527|-5.0290891598527|-5.0290891598527|-5.0290891598527|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|4.0396026125072|3.656224726584|3.572066307585|3.572066307585|3.572066307585|3.572066307585|3.572066307585|3.572066307585|3.572066307585|3.5411846643471|3.5023887517746|3.5023887517746|3.312654111418|3.0212823258869|2.941424990918|2.7049389617206|2.7049389617206|2.7049389617206|2.7049389617206|2.6877099426323|-3.625412506751|-3.625412506751|-3.625412506751|-3.625412506751|-3.625412506751|-3.625412506751|-3.7154582814947|-3.9393981514789|-4.1617261213551|-4.1617261213551|-4.368584650809|-4.5670179526679|-4.5670179526679|-4.6861312301813|-4.8129235011403|-4.949850419238|-4.949850419238|-4.949850419238|-4.949850419238|-4.949850419238|-4.949850419238|-4.949850419238|-4.949850419238|-4.949850419238|-4.949850419238|-4.949850419238|-4.949850419238|-4.949850419238|-4.949850419238|-4.9653894008032|-5.1567468415928|-5.1567468415928|-5.1567468415928|-5.1567468415928|-5.1567468415928|-5.1567468415928|-5.1567468415928|-5.1567468415928|-5.3839493075382|-5.3839493075382|-5.3839493075382|-5.3839493075382|-5.3839493075382|-5.3839493075382|-5.425047821852|-5.425047821852|-5.425047821852|-5.425047821852|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|3.9762923749691|-6.2978132143329|-6.2978132143329|-6.2978132143329|-6.2978132143329|-6.2978132143329|-6.2978132143329|-6.2978132143329|-6.4425702508633|4.4439812808925|4.4439812808925
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||233058.74561138|233058.74561138|233058.74561138|233058.74561138|233058.74561138|233058.74561138|233058.74561138|233058.74561138|233058.74561138|201093.05067932|182061.72297702|172498.24500973|172498.24500973|172498.24500973|172498.24500973|172498.24500973|172498.24500973|172498.24500973|172498.24500973|172498.24500973|172498.24500973|161814.71667748|151505.24075276|149478.04528084|149356.18088834|149356.18088834|149356.18088834|149356.18088834|148679.08987594|146754.5443066|146088.38256289|143537.09173654|142939.76918593|142939.76918593|142939.76918593|140405.29909548|-161279.70228755|-161279.70228755|-161279.70228755|-161279.70228755|-161279.70228755|-161279.70228755|-161279.70228755|-161279.70228755|-161279.70228755|-161279.70228755|-161279.70228755|-161279.70228755|-161279.70228755|-161279.70228755|-168729.09966095|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|145686.33814538|139323.70905042|136295.60115838|136295.60115838|136295.60115838|136295.60115838|136295.60115838|136295.60115838|136295.60115838|136295.60115838|136295.60115838|136295.60115838|136295.60115838|136295.60115838|136295.60115838|136295.60115838|136295.60115838|134753.21130664|134753.21130664|130614.6792296|117966.31025512|106390.34472791|101353.41788668|101353.41788668|101353.41788668|101353.41788668|101353.41788668|100492.68654076|98536.318378618|98140.353754021|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|98052.933502191|94475.481669101|89444.979632335|85588.86625815|85109.851397944|84166.501553272|82738.837910793|82738.837910793|82738.837910793|82738.837910793|81396.096186165|81396.096186165|80412.329095739|76774.810106376|75833.122340418|-86720.244870572|-86720.244870572|-86720.244870572|-86720.244870572|-88861.383189524|-90018.628203101|-90018.628203101|-90018.628203101|-90018.628203101|-90018.628203101|-90018.628203101|-90018.628203101|-90018.628203101|-90018.628203101|-90018.628203101|-92887.364670112|-94805.395841499|-94805.395841499|-94805.395841499|-94805.395841499|-94805.395841499|-94805.395841499|-94805.395841499|-94805.395841499|-94805.395841499|-94805.395841499|-94805.395841499|-94805.395841499|-94805.395841499|-94805.395841499|-94805.395841499|-94805.395841499|-94851.079462063|-94851.079462063|-94851.079462063|-94851.079462063|-94851.079462063|-94851.079462063|-94851.079462063|-94851.079462063|-94851.079462063|-94851.079462063|-94851.079462063|-94851.079462063|-94851.079462063|-95678.97718007|-97243.307977856|-99453.675530951|-103598.52836772|-106415.03151969|-106605.59057744|-107495.1006416|-108077.88960177|-108226.30694281|-108226.30694281|-108226.30694281|-108226.30694281|-108226.30694281|-108226.30694281|-108226.30694281|-108226.30694281|-109920.1497027|-109920.1497027|-109920.1497027|-109920.1497027|-109920.1497027|-109920.1497027|-109920.1497027|-109920.1497027|-111183.49966967|-113781.66629964|-114095.96296241|-114095.96296241|-114095.96296241|-114095.96296241|-116623.29218045|97919.251660521|97919.251660521|97919.251660521|97919.251660521|97919.251660521|97919.251660521|97919.251660521|97695.460714092|97695.460714092|97695.460714092|97695.460714092
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||4.343086525824|4.343086525824|4.343086525824|4.343086525824|4.343086525824|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9016225873358|-4.9318586520494|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.4235539161127|4.2915603921935|4.2915603921935|4.2769001905703|4.2443611028321|4.2443611028321|4.2443611028321|4.2443611028321|4.2443611028321|4.2443611028321||4.2443611028321|4.2443611028321|4.164178941264|4.0589211225666|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9932388432603|3.9627140973615|3.9627140973615|3.9627140973615|3.9627140973615|3.9627140973615|3.9627140973615|3.9627140973615|3.9572377971595|3.9526532283299|3.7923249775089|3.7923249775089|3.7381943126428|3.5994628198133|3.5994628198133|3.5994628198133|3.5994628198133|3.5994628198133|3.5994628198133|3.5994628198133|3.5994628198133|3.5994628198133|3.5994628198133|3.5994628198133|3.5994628198133|3.5994628198133|3.5994628198133|3.5994628198133|3.4422363315673|3.2882626094918|-3.8135124142412|-3.8135124142412|-3.8135124142412|-3.8135124142412|-3.8135124142412|-3.8135124142412|-3.8135124142412|-3.8135124142412|-3.8135124142412|-3.8135124142412|-3.8135124142412|-3.8890092131832|-3.8890092131832|-3.9490682725197|-3.9490682725197|-3.9490682725197|-4.11196478253|-4.1784380719201|3.6491715800541|3.6491715800541|3.6491715800541|3.6491715800541|3.6491715800541|3.6491715800541|3.6491715800541|3.6491715800541|3.6491715800541|3.6491715800541|3.6491715800541|3.5960795759909|3.5173659986647|3.4836291412945|3.4234211820624|3.4217458586187|3.40708824141|3.40708824141|3.40708824141|3.40708824141|3.40708824141|3.40708824141|3.2589312101203|3.1900902351624|-3.8812547280866|-3.8812547280866|-3.8812547280866|-3.8812547280866|-3.8812547280866|-4.0070051964211|-4.2374030039924|-4.2374030039924|-4.2374030039924|-4.2374030039924|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.5821271180613|3.552808125759|3.4675643531755|3.3552384473964|3.3390633159204|3.3390633159204|3.3390633159204|3.3390633159204|3.3390633159204|3.3390633159204|3.3215807999768|3.3215807999768|3.3215807999768|3.3215807999768||3.3215807999768|3.3215807999768|3.3215807999768|3.3215807999768|3.3215807999768|3.3215807999768|3.3215807999768|3.3215807999768|3.3215807999768|3.3215807999768|3.3215807999768|3.3215807999768|3.3215807999768|3.263367543132|3.2132972054028|3.1469414159483|3.0791571852041|3.057285679322|3.056834169059|3.056834169059|3.0392601841346|3.02850025005|3.02850025005|3.0263255089764|3.0263255089764|3.0263255089764|3.0263255089764|2.9725838734314|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802||2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802|2.9479326898802
09674|13873|/equities/jiangxi-copper|MSCI_EEM||35.792312423032|35.792312423032|35.792312423032|35.792312423032|35.792312423032|35.792312423032|35.792312423032|35.792312423032|34.476188319752|34.476188319752|32.592431008627|30.201590365624|27.775099880668|27.309916861881|27.309916861881|27.309916861881|27.309916861881|27.309916861881|27.309916861881|27.309916861881|27.309916861881|27.309916861881|27.309916861881|27.309916861881|21.991017535913|19.75977587257|19.75977587257|19.51197279332|19.041080881467|16.729534177107|15.27892698637|14.438808805318|13.099202520196|13.099202520196|13.099202520196|12.572376256869|12.572376256869|12.572376256869|12.006771218364|12.006771218364|12.006771218364|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|11.908080905495|10.588978495662|-15.361260979185|-15.361260979185|-16.132512773418|-16.827236243248|-16.895577728994|-16.895577728994|-16.895577728994|-17.73508677245|-17.885651426854|14.271813522719|14.271813522719|14.271813522719|14.271813522719|14.271813522719|14.271813522719|14.271813522719|14.271813522719|14.271813522719|14.271813522719|13.07423796802|12.899693848245|12.899693848245|12.899693848245|12.837438187723|11.739375681485|10.693426979429|10.693426979429|10.319363634726|9.8115152704943|-12.553365735436|-12.553365735436|-12.553365735436|-12.553365735436|-12.553365735436|-12.553365735436|-12.553365735436|-12.553365735436|-12.553365735436|-12.553365735436|-12.553365735436|-12.553365735436|-13.196376705642|-13.196376705642|-13.235650269185|-13.235650269185|-13.316278104422|-13.503182746302|-13.503182746302|-13.991314783506|-14.281252390578|-14.281252390578|-14.502124715317|-14.502124715317|-14.502124715317|-14.502124715317|-14.502124715317|-14.502124715317|-14.710718616633|-14.710718616633|-14.710718616633|-14.710718616633|-14.710718616633|-14.710718616633|-14.710718616633|-14.831909851662|-14.963383986286|-14.963383986286|-14.963383986286|-14.963383986286|-15.117041327069|12.015878078071|12.015878078071|12.015878078071|12.015878078071|12.015878078071|11.404425298217|11.404425298217|11.404425298217|11.404425298217|11.404425298217|11.404425298217|11.404425298217|11.404425298217|11.404425298217|11.404425298217|11.404425298217|11.404425298217|10.722694197234|10.206326739586|9.4670299607254|9.4047052472349|9.4047052472349|9.4047052472349|9.2441174288056|8.582352507938|-11.041819763445|-11.041819763445|-11.041819763445|-11.041819763445|-11.041819763445|-11.041819763445|-11.280910969071|-11.518037790492|-11.518037790492|-11.969486283412|-12.234317334925|-12.234317334925|-12.234317334925|-12.234317334925|-12.234317334925|-12.234317334925|-12.234317334925|-12.529796954034|-12.657552158433|-12.97394679608|-13.743274302637|-14.272526894847|-14.60503038967|-15.061804883663|-15.061804883663|-15.061804883663|-15.061804883663|-15.061804883663|-15.061804883663|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-15.763149175673|-16.111276796162|-16.249196505877|-16.43994060805|-16.43994060805|-16.43994060805|-17.382156015001|-17.572395563746|-17.801550706917|-17.877278575956|-18.918087705042|-18.998240687265|-18.998240687265|-18.998240687265|-19.306934120273|-20.056819657604|-20.056819657604|-20.056819657604|-20.056819657604|-20.056819657604|-20.375355486649|-20.838172758705|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273|-21.128561091273
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||-7.364954309713|-7.364954309713|-7.4877270913247|-7.6979881716515|-7.6979881716515|-7.7779982832566|-7.8173931334874|-7.8173931334874|-7.8173931334874|-7.8173931334874|-7.8173931334874|-7.8173931334874|-7.8173931334874|-7.8857145016349|-8.1204049791403|-8.2562938026689|-8.2562938026689|-8.2562938026689|-8.2562938026689|-8.2562938026689|-8.425326406084|-8.4584180636787|-8.6299089108997|-8.8329545563121|7.3100330955709|7.3100330955709|7.3100330955709|7.3100330955709|7.3100330955709|7.3100330955709|7.3100330955709|7.3100330955709|7.3100330955709|7.3100330955709|7.3100330955709|7.3100330955709|7.0405922605952|6.7843571830631|6.7843571830631|6.6886409310103|6.2418238882224|5.0592486862784|-7.2834595850081|-7.2834595850081|-7.2834595850081|-7.2834595850081|-7.2834595850081|-7.2834595850081|-7.2834595850081|-7.2935456888511|-7.7408759744779|-8.1620401179145|6.1126269641952|6.1126269641952|6.1126269641952|6.1126269641952|6.1126269641952|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|6.0603289109534|5.3335814018345|5.3335814018345|5.3335814018345|5.3335814018345|5.3335814018345|5.3335814018345|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-6.8961376518236|-7.0255592498765|-7.3809580177715|-7.637142986131|-7.816652249295|-7.816652249295|-7.816652249295|-7.816652249295|-7.816652249295|-7.816652249295|-8.1764243962572|-8.2777768920731|-8.2777768920731|-8.371673772226|-8.371673772226|-8.437499891266|-8.5379684100729|-8.5379684100729|-8.672032662032|-8.9077582312933|-9.2480371741576|-9.8954310978037|7.143413138192|7.143413138192|7.143413138192|7.143413138192|7.143413138192|6.920467121994|6.920467121994|6.920467121994|6.4914546361627|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|6.0690718184768|5.8854005613657|5.86106091503|5.2047546281163|4.333582495511|4.1710337255403|4.005681021788|3.3101304458008|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.6149110980158|-5.7352867995506|-5.9538796383811|-6.12047225443|-6.4898231449775|-6.7477057447094|-6.7595812468682|-6.7637248575854|-6.7637248575854|-6.7637248575854|-6.7637248575854|-6.7637248575854|-6.7637248575854|-6.7637248575854|-6.7637248575854|-6.7637248575854|-7.3219859269115|-7.788969903837|-8.047830182189|-8.047830182189|-8.047830182189|-8.5303496584564|-9.3264275117446|-9.3264275117446|-9.3264275117446|-9.3264275117446|-9.3264275117446|-9.3264275117446|-9.448221543242|-9.448221543242|-9.448221543242|-9.448221543242|-9.5539327228615|-10.13498537679|-10.378961273249|-10.555158710797|-10.555158710797|-10.555158710797|-10.555158710797|-10.555158710797|-10.555158710797|-10.555158710797|-10.555158710797|-10.555158710797|-10.555158710797|-10.865300390808|-11.331778805705|-11.331778805705|-11.331778805705|-11.331778805705|-11.331778805705|-11.915259097628|-11.915259097628|-11.915259097628|-12.428086411745|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793|9.2860657365793
09676|13879|/equities/zte-corp.|MSCI_EEM||-32.062936251842|-32.236595411524|-33.752884515375|-35.243204788202|-35.43022770775|-36.064698694951|-36.562997180894|-38.439996859182|-38.609684940103|-38.609684940103|-38.609684940103|-38.609684940103|-39.67520596796|-40.464673755497|28.015708250446|28.015708250446|28.015708250446|28.015708250446|28.015708250446|28.015708250446|28.015708250446|28.015708250446|28.015708250446|27.692672071386|27.692672071386|27.692672071386|27.692672071386|27.692672071386|27.692672071386|27.692672071386|22.951858848916|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|20.369277411391|19.134640333814|19.134640333814|19.134640333814|18.71776546981|18.71776546981|17.155613445597|17.155613445597|17.155613445597|17.155613445597|17.155613445597|17.155613445597|17.155613445597|17.155613445597|17.155613445597|17.155613445597|17.155613445597|17.155613445597|17.155613445597|17.155613445597|17.155613445597|16.515682987987|14.221051358688|14.221051358688|14.221051358688|14.221051358688|14.221051358688|14.221051358688|14.221051358688|14.221051358688|14.221051358688|14.221051358688|14.221051358688|14.221051358688|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-18.639908332938|-19.301009040534|-19.822232305407|-20.680258074733|-21.915018916911|-21.915018916911|-21.915018916911|-22.069899660062|-22.069899660062|-22.923221700402|-24.192467708292|-24.651520935354|-24.651520935354|-24.651520935354|-25.826135334767|-28.371817042869|-29.811501982822|-29.811501982822|22.667765166515|22.667765166515|22.667765166515|22.667765166515|22.667765166515|22.667765166515|22.667765166515|22.667765166515|22.667765166515|22.667765166515|22.667765166515|22.667765166515|22.667765166515|22.214185319735|21.63798320116|19.40331477392|19.256554404154|19.256554404154|19.256554404154|19.256554404154|19.256554404154|19.256554404154|19.256554404154|19.256554404154|19.256554404154|19.256554404154|19.256554404154|19.256554404154|18.021171772099|17.815190434032|17.244655211296|16.264816264701|16.264816264701|16.264816264701|16.264816264701|16.264816264701|15.297574021631|14.553970100939|13.809920246527|-17.949018519454|-17.949018519454|-17.949018519454|-17.949018519454|-17.949018519454|-17.949018519454|-17.949018519454|-17.949018519454|-17.949018519454|-17.949018519454|-17.949018519454|-17.949018519454|-18.186687197214|-18.442985708985|-19.77665041053|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-20.207614998916|-21.606238741454|-23.87026489529|-25.235849892133|-25.357611165039|-26.391790692003|-26.785322101019|-27.001037552027|-27.001037552027|-27.001037552027|-27.001037552027|-27.001037552027|-27.145596983332|-27.454386160886|-27.454386160886|-27.454386160886|-28.685428431868|-28.93658776111|-28.990653618912|-29.453503406423|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|23.334406737377|20.431982804584|20.431982804584|19.332759010844|-23.79014411742|-23.79014411742|-23.79014411742|-23.79014411742|-23.79014411742|-23.79014411742
09677|27161|/equities/penoles|MSCI_EEM||-1187.5637209053|856.31167219948|856.31167219948|856.31167219948|856.31167219948|856.31167219948|856.31167219948|856.31167219948|856.31167219948|813.08411236683|725.76361061516|725.76361061516|713.72398860126|632.85107959276|610.90576420897|610.90576420897|608.64330323374|608.64330323374|608.64330323374|608.64330323374|608.64330323374|608.64330323374|608.64330323374|594.42254790745|594.42254790745|571.2294938772|565.64686359803|565.64686359803|481.35762622004|412.37905531068|407.83155895922|407.83155895922|404.58726921846|384.00194444908|384.00194444908|384.00194444908|375.36159992497|373.07289484122|358.99022690917|358.99022690917|358.99022690917|314.31636065537|292.83960903399|292.83960903399|292.83960903399|292.83960903399|292.83960903399|292.83960903399|271.77694082669|271.77694082669|271.77694082669|271.77694082669|271.77694082669|271.77694082669|240.50325171607|238.82697014066|238.82697014066|238.82697014066|238.82697014066|238.82697014066|238.82697014066|238.82697014066|238.82697014066|238.82697014066|238.82697014066|238.82697014066|238.82697014066|237.88215648661|237.88215648661|237.88215648661|237.88215648661|237.88215648661|237.88215648661|-305.0768666077|-305.0768666077|-305.0768666077|-305.0768666077|-305.0768666077|-305.0768666077|-305.0768666077|-305.0768666077|-306.73991404224|-306.73991404224|-306.73991404224|-306.73991404224|-306.73991404224|-306.73991404224|-306.73991404224|-306.73991404224|-306.73991404224|-307.40102143473|-313.30810416416|-313.30810416416|-329.77246450244|-329.77246450244|-329.77246450244|-329.77246450244|-329.77246450244|252.35380929025|252.35380929025|252.35380929025|252.35380929025|205.15034562253|204.21241216733|204.21241216733|204.21241216733|204.21241216733|204.21241216733|204.21241216733|204.21241216733|204.21241216733|204.21241216733|204.21241216733|204.21241216733|204.21241216733|204.21241216733|204.21241216733|204.21241216733|204.21241216733|200.07602342052|183.53557961166|-252.37244804955|-252.37244804955|-252.37244804955|-252.37244804955|-252.37244804955|-252.37244804955|-252.37244804955|-252.40105532117|-267.77339615764|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|209.49629715581|208.99236422991|208.99236422991|208.99236422991|203.91760783644|203.91760783644|203.91760783644|203.91760783644|203.91760783644|203.91760783644|203.91760783644|203.91760783644|203.91760783644|203.91760783644|203.91760783644|203.91760783644|203.91760783644|203.91760783644|203.91760783644|190.80502951583|190.80502951583|190.80502951583|190.80502951583|190.80502951583|190.80502951583|190.80502951583|190.80502951583|177.58005039384|156.8584696968|156.8584696968|156.8584696968|156.8584696968|156.8584696968|156.8584696968|156.8584696968|156.8584696968|-225.09623219839|-225.09623219839|-233.62026423737|-248.22306886563|-249.32774123206|-249.32774123206|-249.32774123206|-249.32774123206|-249.32774123206|-252.435832543|-257.90647416073|-265.45171177147|-265.45171177147|-265.45171177147|-265.45171177147|-265.45171177147|-265.45171177147|-265.45171177147|-282.43356802461|218.79494345081|218.79494345081|218.79494345081|218.79494345081|218.79494345081|218.79494345081|218.79494345081|218.79494345081|213.54882242826|-264.72850522939|-264.72850522939|-264.72850522939|-265.47000916736|-274.83000726984|-280.66867100879|-280.66867100879|-280.66867100879|-287.45907971245|-288.87286882248|-290.69651508162|-294.92498710865|-294.92498710865|-294.92498710865|-294.92498710865|-294.92498710865|-294.92498710865|-294.92498710865|-294.92498710865|-294.92498710865|-294.92498710865|-294.92498710865|-304.96220660998|-315.57245843492|-324.51614149154|-324.51614149154|-324.51614149154|-324.51614149154|-324.96325770782|-324.96325770782|-324.96325770782|-324.96325770782|-331.68361167297|-333.90050505838|-333.90050505838|-337.3597633213|-337.3597633213|-337.3597633213|-337.3597633213
09678|101574|/equities/semen-indonesi|MSCI_EEM||2245.8290916697|2245.8290916697|2245.8290916697|2245.8290916697|2245.8290916697|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615|-3048.3473362615||-3048.3473362615|-3048.3473362615|-3107.3423904463|-3107.3423904463|-3384.3036905985|-3384.3036905985|-3384.3036905985|-3524.2263228872|-3595.2514698746|-3617.7178640428|-3617.7178640428|-3885.2420711586|-4037.4911901763|-4073.8791001958|-4164.3101113287|-4257.5667903652|-4275.0742115169|-4483.9713461299|-4496.6312915184|-4496.6312915184|-4601.0529830288|-4601.0529830288|-4601.0529830288|-4601.0529830288|-4601.0529830288|-4601.0529830288|-4601.0529830288|-4712.2810922542|-4725.2237463937|-4725.2237463937|-4725.2237463937|-4725.2237463937|-4725.2237463937|-4725.2237463937|-4725.2237463937|-4725.2237463937|-4725.2237463937|-4725.2237463937|-4725.2237463937|-4725.2237463937|-4725.2237463937|-4725.2237463937|-4725.2237463937|-4725.2237463937|-4918.0263848819|-5236.1404276466|-5524.0449196073|-5610.6054662304|-5879.5616291449|-6255.3462546054||-6575.3847273393|-6578.8700337522|-6578.8700337522|-6654.3000375025|-6895.055597225|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5989.852735966|5806.78081774|5764.4786863778|5748.5386166404|5748.5386166404|5748.5386166404|5748.5386166404|5727.5429073782|5688.9365637536|5626.5961819484|-6832.4181070832|-6832.4181070832|-6832.4181070832|-6832.4181070832|-6832.4181070832|-6947.113807318|-6947.113807318|-6947.113807318|-6947.113807318|-6947.113807318|-7148.1820081311|-7291.0355645901|-7416.4284051001|-7533.5315612224|-7627.0451373116|-7627.0451373116|-7774.4945970128|-8169.3370031791|-8169.3370031791|-8169.3370031791|-8169.3370031791|-8169.3370031791|-8169.3370031791|-8169.3370031791|-8169.3370031791|-8169.3370031791|-8169.3370031791|-8169.3370031791|6632.4271196604|6632.4271196604|6632.4271196604|6632.4271196604|6632.4271196604|6632.4271196604|6632.4271196604|6632.4271196604|6248.8355528778|6116.0253130729|6116.0253130729|6116.0253130729|6116.0253130729|5813.5725863571|5770.1775421536|5770.1775421536|5770.1775421536|5770.1775421536|5770.1775421536|5770.1775421536|5770.1775421536|5770.1775421536|5770.1775421536|5770.1775421536|5770.1775421536|5770.1775421536|5770.1775421536|-7491.736502384|-7491.736502384|-7491.736502384|-7491.736502384|-7491.736502384|-7491.736502384||-7491.736502384|-7491.736502384|-7779.8739186645|-8177.6265381362|-8177.6265381362|-8177.6265381362|-8272.950288811|-8272.950288811|-8496.515941927|-8496.515941927|-8496.515941927|-8496.515941927|-8496.515941927|-8496.515941927|-8497.3565261862|-8768.3850724986|-9109.6778583318|-9206.3921461933|-9345.674460397|-9891.0102782623|-10138.200602149|-10186.924582583|-10186.924582583|-10186.924582583|-10186.924582583|-10186.924582583|-10186.924582583|-10186.924582583|-10186.924582583|-10186.924582583|-10309.094181386|-10363.008339492|-10363.008339492|-10363.008339492|-10363.008339492|-10363.008339492|-10363.008339492|-10363.008339492|-10363.008339492|-10363.008339492|-10767.89766671|-10814.753646605|-11157.670230168|-11674.217685611|-11674.217685611|-11674.217685611|-11674.217685611|-11674.217685611
09679|1012967|/equities/phison-electronics|MSCI_EEM||1638.9170217851|1638.9170217851|1638.9170217851|1638.9170217851||1638.9170217851|1638.9170217851|1638.9170217851|1484.6300242056|1307.0889157841|1153.7099064267|999.86412234912|999.86412234912|999.86412234912|999.86412234912|999.86412234912|999.86412234912|999.86412234912|999.86412234912|820.08533623348|820.08533623348|659.76177809806|659.76177809806|659.76177809806|561.45753122006|539.87966817292|539.87966817292|453.58852019213|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-580.17769436221|-586.40147452125|-586.40147452125|-601.13145002624|-601.13145002624|483.99389571161|483.99389571161|483.99389571161|467.15988412401|441.32084459754|441.32084459754|425.96760510838|408.89191812145|-533.87579676671||-533.87579676671|-533.87579676671|-533.87579676671|-533.87579676671|-533.87579676671|-533.87579676671|-533.87579676671|-533.87579676671|-533.87579676671|-533.87579676671|-533.87579676671|-573.66755196302|-585.6861688478|-594.77613437999|-594.77613437999|-606.48765009014|-606.48765009014|-606.48765009014|-606.48765009014|-606.48765009014|-606.48765009014|-606.48765009014|-606.48765009014|-606.48765009014|-606.48765009014|-659.43072232238|-690.9785803582|-739.30953373133|-745.73281525704|-748.31391841978|-748.31391841978|-748.31391841978|-748.31391841978|-748.31391841978|-748.31391841978|-748.31391841978|-770.73768713309|596.2126502852|596.2126502852|596.2126502852|596.2126502852|596.2126502852|574.569611428|546.52179047555|505.5242116395|503.9646250199|503.9646250199|503.9646250199|476.34958335544|458.33287039493|448.03652266104|440.17471933461|440.17471933461|432.7436203353|432.7436203353|432.7436203353|432.7436203353|432.7436203353|432.7436203353|401.88180037256|389.42668089515|389.42668089515|389.42668089515|388.3751804529|388.3751804529|388.3751804529|388.3751804529|377.72242272544|374.44158080604|359.90731200672|357.84145778524|354.0738419836|351.52573022991|351.52573022991|351.52573022991|351.52573022991|351.52573022991|351.52573022991|351.52573022991|351.52573022991|351.52573022991|351.52573022991|351.52573022991|351.52573022991|351.52573022991|341.35275337027|341.35275337027|332.07574013184|332.07574013184|332.07574013184|332.07574013184|332.07574013184|332.07574013184|332.07574013184|315.61193347982|303.2910371998|296.97213928862|296.97213928862|296.97213928862|296.97213928862|296.97213928862|296.97213928862|296.97213928862|296.97213928862||280.66348809847|273.70943122052|252.38106681928|252.38106681928|252.38106681928|252.38106681928|252.38106681928|252.38106681928|252.38106681928|252.38106681928|-330.31297433816|-330.31297433816|-330.31297433816|-330.31297433816|-330.31297433816|-330.31297433816|-330.31297433816|-356.20886037574|-365.53127295494|-365.53127295494|-365.53127295494|-365.53127295494|-365.53127295494|-365.53127295494|-365.53127295494|-365.53127295494|-365.53127295494|-365.53127295494|-365.53127295494|-384.64585883882|-411.63428759869|-446.59365288743|-477.18739209715|-478.24678036685|-478.24678036685|-482.9466424282|-482.9466424282|-487.77980546692|-487.77980546692|402.23366160712|402.23366160712|402.23366160712|402.23366160712|402.23366160712|402.23366160712|402.23366160712|402.23366160712|402.23366160712|402.23366160712|402.23366160712||402.23366160712|402.23366160712|402.23366160712|402.23366160712|402.23366160712|380.99199123061|380.99199123061|380.99199123061|345.18554581179|-454.50646693133|-454.50646693133|-454.50646693133|-454.50646693133|-454.50646693133|-454.50646693133|-454.50646693133|-471.72940770148|-481.58823077942|-495.20914531047|-517.17682812274|-529.47425346971|-543.61028163301|-545.59475737002|-555.29973041113|-587.72391002898|-587.72391002898|-587.72391002898|-587.97101114331|-593.66736069569|-593.66736069569|-593.66736069569|-593.66736069569|-593.66736069569|-593.66736069569|-593.66736069569
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||-25.708643415266|-27.324047065106|22.534079088392|22.534079088392|22.534079088392|22.534079088392|21.584532964695|20.102814184812|-23.408388568667|-23.408388568667|-23.408388568667|-23.510766425415|-23.510766425415|-23.510766425415|-23.510766425415|-23.510766425415|-23.545296473287|-24.285885275495|-24.33368557899|20.68037533215|20.68037533215|20.68037533215|20.68037533215|20.68037533215|20.68037533215|20.68037533215|20.68037533215|20.68037533215|20.68037533215|20.68037533215|20.68037533215|20.68037533215|20.68037533215|20.68037533215|20.019305064185|19.325894914185|18.763217168953|18.148019055422|16.795349497502|16.795349497502|16.795349497502|16.795349497502|16.651498894896|16.483331886591|16.483331886591|16.137035281196|15.394658754787|15.394658754787|15.394658754787|15.394658754787|15.394658754787|15.394658754787|15.394658754787|15.394658754787|15.394658754787|14.967398641861|14.617110038639|14.434565836457|14.162852029301|13.821422017035|13.821422017035|13.371579925679|12.667310706403|12.530345430667|12.507050662896|12.034500870066|11.821235120244|11.821235120244|11.6376418418|11.6376418418|11.6376418418|11.6376418418|11.6376418418|11.6376418418|11.6376418418|11.6376418418|11.6376418418|11.6376418418|11.552150551958|11.552150551958|11.225722754976|11.137682606876|11.137682606876|11.102981119355|10.893680084144|10.893680084144|10.802977972997|10.555530527976|10.48215290405|10.48215290405|10.48215290405|10.48215290405|10.48215290405|10.48215290405|10.48215290405|10.48215290405|10.48215290405|10.397947908526|10.034386344624|10.032108145585|10.032108145585|10.032108145585|10.01156896033|10.01156896033|10.01156896033|10.01156896033|10.01156896033|10.002923840826|10.002923840826|9.9018813172302|9.9018813172302|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.8059552512417|9.5310614199384|9.2511797051677|9.1083590466679|9.1083590466679|9.1083590466679|9.1083590466679|9.1083590466679|9.1083590466679|9.1083590466679|9.1083590466679|9.1083590466679|9.1083590466679|9.1083590466679|8.9094063177493|8.9094063177493|8.9094063177493|8.9094063177493|8.9094063177493|8.9094063177493|8.9094063177493|8.8754395308793|8.8754395308793|8.5682666370935|8.2330744078498|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|8.0898363502829|7.7558163916793|7.7558163916793|7.7558163916793|7.7558163916793|7.674795340137|-9.1259043064895|-9.1259043064895|-9.1259043064895|-9.1259043064895|-9.1259043064895|-9.1259043064895|-9.1259043064895|-9.3837824493848|-9.5140969054779|-9.5140969054779|-9.5140969054779|-9.5140969054779|-9.7301071238606|-9.8162304639915|7.8936176368693|7.8936176368693|7.8936176368693|7.8936176368693|7.8936176368693|7.8936176368693|7.8936176368693|7.8936176368693|7.8936176368693|7.8936176368693|7.1140200638219|6.8811333205351|6.4118146925115|6.1314608552879|6.0364945997948|6.0364945997948|6.0012948499981|6.0012948499981|6.0012948499981|6.0012948499981|6.0012948499981|5.7592163601257|5.6181636978865|5.6181636978865|5.6181636978865|5.438515178548|5.3789058440115|5.3115619810848|5.2428466117414|5.2196054778811|5.2196054778811|5.2196054778811|5.2196054778811|5.192339217477|5.1642658575961|5.1241841961486|5.040204490726|5.0281817877963|5.0281817877963|5.0281817877963|4.9246501752624|4.9246501752624|4.9246501752624|4.9246501752624|4.9246501752624|4.9246501752624|4.9162709551651|4.9162709551651|4.9162709551651
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|15.083054465747|14.559416978989|14.559416978989|14.559416978989|14.559416978989|14.559416978989|14.559416978989|14.559416978989|14.218239909448|13.482489301141|13.450543617072|12.731715439494|11.507460804709|10.549401464207|10.026001495501|9.853334632605|9.6544875871617|9.6544875871617|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|9.0095215162028|6.1316908024404|-7.6705720421603|-7.6705720421603|-7.6705720421603|-7.6705720421603|-7.7761910488131|-7.905212513818|-8.0179402996694|-8.0179402996694|-8.0179402996694|-8.0179402996694|-8.0179402996694|-8.1238225488304|-8.3098028797175|-8.7281144612658|-8.8567938002865|-9.0569929980482|-9.3917361185825|-9.3917361185825|-9.3917361185825|-9.3917361185825|-9.3917361185825|-9.3917361185825|-9.3917361185825|-9.7802621971541|-9.9986248425834|-10.109846484983|-10.109846484983|-10.109846484983|-10.109846484983|-10.109846484983|-10.109846484983|-10.109846484983|-10.109846484983|-10.167588764164|-10.167588764164|-10.233431689974|-10.585480284952|-11.010777585623|-11.010777585623|-11.025308097862|-11.388120454178|-11.573467247603|-11.916074162189|-11.952187780254|-11.952187780254|-11.952187780254|-11.952187780254|-11.952187780254|-12.065208545121|9.8787330842624|9.8787330842624|9.8787330842624|9.8787330842624|9.8787330842624|9.8787330842624|9.8787330842624|9.8787330842624|9.8787330842624|9.8787330842624|9.8787330842624|-12.406748809857|-12.406748809857|-12.530832015191|-12.766582413851|-12.766582413851|-12.990646967556|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|10.6821111751|9.8567894909553|9.2919888467449|8.8550478051791|8.8550478051791|8.7264984878669|8.7264984878669|8.7264984878669|8.4005541572714|8.3103466620605|-10.779119399299|-10.779119399299|-10.779119399299|-10.779119399299|-10.779119399299|-10.779119399299|-10.779119399299|-11.209577140002|-11.838419447109|-12.382948121477|-12.382948121477|-12.382948121477|-12.515342131747|-12.515342131747|-12.515342131747|-12.515342131747|-12.914727358207|-12.914727358207|-12.914727358207|-12.914727358207|-12.914727358207|-12.914727358207|-12.914727358207|-12.914727358207|-12.914727358207|-12.914727358207|-12.914727358207|-12.914727358207|-13.135252586321|-13.199725009022|-14.111361239815|-14.511047323516|-14.511047323516|-14.511047323516|-14.511047323516|-14.511047323516|-14.511047323516|-15.483385783622|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.758419492721|11.315209027278|11.315209027278|10.886898698793|10.08766528234|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601|9.6505101133601
09682|1156244|/equities/i-mab|MSCI_EEM||2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.5556244942078|2.2834405307972|2.2834405307972|2.2834405307972|2.2834405307972|2.2834405307972|2.2834405307972|2.2834405307972|2.2834405307972|2.2834405307972|1.6514107828505|1.6514107828505|1.6514107828505|1.6514107828505|1.6514107828505|1.6514107828505|1.6514107828505|1.6514107828505|1.6514107828505|0.99490100864647|0.66877886458765|-1.15533731714|-1.15533731714|-1.15533731714|-1.15533731714|-1.15533731714|-1.15533731714|-1.15533731714|-1.1609498177978|-1.2588719996051|-1.2870244353166|-1.2906104822016|-1.332633378225|-1.3798879474594|-1.4318810502901|-1.4334825151893|-1.4334825151893|-1.4334825151893|-1.4334825151893|-1.4334825151893|-1.4334825151893|-1.4334825151893|-1.491941679819|-1.5346851959312|-1.5779112416073|-1.5779112416073|-1.5779112416073|-1.6584180712219|-1.6937632510791|-1.6937632510791|-1.6937632510791|-1.6937632510791|-1.6937632510791|-1.6937632510791|-1.6937632510791|-1.6937632510791|-1.6937632510791|-1.7025147422297|-1.7968263192916|-1.7968263192916|-1.7968263192916|-1.7968263192916|-1.8136958859523|-2.0313287865409|-2.0509208453241|-2.1604744145168|-2.1604744145168|-2.1604744145168|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.2316315963913|-2.3929295887604|-2.4317744477642|-2.4317744477642|-2.4317744477642|-2.512804910436|-2.7325609755679|-3.1078455726487|-3.198717293936|-3.249685894337|-3.6730399384396|-3.9070444387745|-4.1672716452625|-4.2852628710034|-4.300077688812|-4.300077688812|-4.3943362369789|-4.5558735413301|-4.7179151820859|-4.854350174767|-4.926500017226|-4.9372223425577|-5.1219136503747|-5.1290909997979|-5.1290909997979|-5.3484344209079|-5.577427131693|-5.9721413130676|-6.0503104748434|-6.0503104748434|-6.0503104748434|-6.2097893624511|3.2154142874558|3.2154142874558|3.2154142874558|3.2154142874558|3.2154142874558|3.2154142874558|3.2154142874558|3.2154142874558|3.2154142874558|2.572354848526|-6.4231964892347|-6.4231964892347|-6.4231964892347|-6.8646626810452|-6.9822072031347|-6.9822072031347|-7.3163414268856|-7.7846314434985|-7.7846314434985|-7.7846314434985|-8.0462571785163|-8.3619523760688|-8.5521692829013|-9.1921323887375|-10.040147396356|-10.80571910676|-11.943021263642|-12.660579140498|-13.516199093741|-14.384621282068|-15.51671258128|-17.147969814542|-17.718299358425|-19.313666097916|-19.395185038554|-19.898399932636|-21.679533244771|-21.679533244771|-21.679533244771|-21.679533244771|-21.679533244771|-21.679533244771|-23.678181491078|-25.701868412429|-26.012631757982|-28.725702029607|-29.441890484913|-31.637656590258|-32.880729512942|-36.259976842417|-38.451278107665|-38.451278107665|-38.451278107665|-40.483086366678|-45.163430500058|-46.63492234551|-47.423176451513|-47.423176451513|-49.0290844926|-49.906761170401|-56.836957084882|-63.239396744026|-68.740996127938|-72.593883891475|-72.951537869123|-75.680010872579|-80.027989155161|-85.394991086708|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|54.71953381931|49.981471173073|49.981471173073|49.981471173073|49.981471173073
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||45.138582779724|45.138582779724|45.138582779724|45.138582779724|43.251203088582|41.334670098425|36.621855664917|35.760395183241|33.955994648045|32.298327386717|31.289808207463|29.405342452737|29.294074121558|29.294074121558|29.294074121558|29.294074121558|29.294074121558|29.294074121558|29.294074121558|29.294074121558|29.294074121558|29.294074121558|29.294074121558|29.294074121558|29.294074121558|29.294074121558|29.294074121558|26.812860135065|26.434146283529|26.434146283529|26.434146283529|26.434146283529|26.434146283529|26.434146283529|24.06571809281|-30.603184565783|-30.603184565783|-30.603184565783|-30.603184565783|-30.603184565783|-30.603184565783|-30.603184565783|-30.603184565783|-30.603184565783|-30.603184565783|-30.603184565783|-30.603184565783|-30.603184565783|-30.603184565783|-30.603184565783|-32.806316862372|-33.199145054681|-33.199145054681|-33.199145054681|-33.199145054681|-33.27127236775|-33.407743282419|-33.407743282419|-34.40304896048|-36.006850474304|-36.006850474304|-36.423272254077|-36.423272254077|-38.22626194788|-38.22626194788|-42.251402164311|-46.293224627012|-47.214694030014|-48.016326700015|-48.809807444461|-49.566452716068|-50.330497180331|-50.330497180331|-53.533885755923|-56.009873062137|-57.477255097496|-57.477255097496|-57.477255097496|-57.477255097496|-57.477255097496|-57.477255097496|-57.477255097496|-57.477255097496|-57.477255097496|-57.477255097496|-58.232963516538|-58.232963516538|-58.232963516538|-58.232963516538|-58.232963516538|-58.232963516538|-58.232963516538|-58.232963516538|-59.092181685042|-59.167816895113|-59.167816895113|51.887397264143|51.887397264143|51.887397264143|51.887397264143|51.887397264143|51.887397264143|51.887397264143|51.887397264143|51.887397264143|51.31829715614|51.31829715614|51.31829715614|51.31829715614|49.700885729044|48.625984143383|47.47331571487|46.317658458877|46.317658458877|46.317658458877|46.317658458877|46.144620509864|45.896800566515|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|43.971503165229|-52.023651656102|-52.023651656102|-52.023651656102|-52.023651656102|-52.023651656102|-52.023651656102|-53.41516850678|-53.521321682826|-53.521321682826|-53.521321682826|-54.620912980918|-55.189903312131|-55.442781866828|-55.442781866828|-57.214202074254|-59.960224526948|-60.575768978736|-60.575768978736|-60.575768978736|-60.575768978736|-60.959187754151|50.349583142499|50.349583142499|50.349583142499|50.349583142499|50.349583142499|50.349583142499|50.349583142499|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|49.427877268314|47.711530298127|-59.718662207762|-59.718662207762|-59.718662207762|-59.718662207762|-60.02354785407|-60.224088366434|49.101632489992|49.101632489992|49.101632489992|49.101632489992|49.101632489992|47.992409340902|47.992409340902|47.992409340902|47.688471778876|47.688471778876|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-56.548707108101|-57.32411449807|-57.32411449807|-57.32411449807|48.174267467574|48.174267467574|48.174267467574|48.174267467574|48.174267467574|48.174267467574|47.320843255869|45.418867469221|-55.848990124871|-55.848990124871|-55.848990124871|-55.848990124871|-55.848990124871|-55.848990124871|-55.848990124871|-55.848990124871|-55.862134159064|-55.932024413188|-58.373262438332|-61.431299881974|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957|51.08886094957
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||76.123937877908|76.123937877908|76.123937877908|76.123937877908|76.123937877908|74.496041917023|70.495533210828|70.495533210828|70.495533210828|69.56448346464|65.968867634051|63.770210252271|63.770210252271|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|63.431386124808|59.676538612797|57.43504222494|56.42504653513|56.341718669065|55.835243643796|55.39351345467|55.39351345467|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|54.77024823387|52.238076325595|52.238076325595|52.238076325595|52.238076325595|52.238076325595|52.238076325595|52.238076325595|52.238076325595|52.238076325595|52.238076325595|52.238076325595|52.238076325595|52.238076325595|52.238076325595|52.238076325595|52.238076325595|49.572863601247|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-61.171269570169|-63.843076028622|-65.762439974783|-65.762439974783|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|54.217108488097|52.300443331418|52.300443331418|51.619938815101|-67.303513041424|-67.303513041424|-67.303513041424|-67.303513041424|-67.303513041424|-67.303513041424|-67.303513041424|-67.303513041424|-67.303513041424|-67.303513041424|-67.303513041424|-67.303513041424|-69.417791886779|-71.822546583251|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|-72.649718789429|59.467941744129|59.467941744129|57.844932219496|55.78603579944|-69.268938204271|-69.268938204271|-69.268938204271|-69.268938204271|-69.268938204271|-69.268938204271|-69.268938204271|-69.268938204271|-69.268938204271|-69.268938204271|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-70.951919191464|-71.843800881818|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727|60.619857099727
09685|100112|/equities/haitian-intl|MSCI_EEM||21.203284187467|21.203284187467|21.203284187467|21.203284187467|20.705870967608|20.553189972486|20.474758736344|20.474758736344|20.474758736344|20.207510330116|19.412788975939|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.25225887576|-23.270287940671|-25.168103058636|-25.168103058636|-25.168103058636|-25.168103058636|-25.168103058636|-25.168103058636|-25.168103058636|-25.168103058636|-25.168103058636|-25.168103058636|-25.168103058636|-25.168103058636|-25.168103058636|-25.168103058636|-25.168103058636|-25.96971002911|-25.96971002911|-25.96971002911|-25.96971002911|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|20.129246812426|19.420125894045|19.420125894045|19.420125894045|17.822362507157|17.46095868037|16.998287104742|16.029207758524|15.871247854447|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.296535813969|-20.89503970429|-20.938932157056|-21.194369131212|-21.662631253274|-22.330409755275|-22.330409755275|-22.75205318354|-22.75205318354|-22.75205318354|-22.75205318354|-22.75205318354|-22.75205318354|-22.75205318354|-22.75205318354|-22.75205318354|-22.75205318354|-22.75205318354|-22.893391629308|-23.484880257811|-23.488755545313|-24.554728226855|19.390299139676|19.390299139676|19.390299139676|19.390299139676|19.390299139676|19.390299139676|19.390299139676|19.390299139676|19.390299139676|19.390299139676|19.390299139676|19.390299139676|19.390299139676|19.390299139676|19.390299139676|17.908664608727|16.497734836014|16.497734836014|15.17748366823|15.11053786267|14.914614218119|14.914614218119|14.065682642596|-19.190043846091|-19.190043846091|-19.190043846091|-19.190043846091|-19.190043846091|-19.190043846091|-19.190043846091|-19.190043846091|-19.683382157176|-20.645980441668|-21.827755914903|-22.173127569489|-22.173127569489|-22.173127569489|-22.173127569489|-23.261253795947|-23.602503310669|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-23.779557488308|-25.5206194696|-25.762954494741|-25.762954494741|-25.762954494741|-25.762954494741|-25.762954494741|-25.762954494741|-25.762954494741|-25.762954494741|-25.762954494741|-25.762954494741|-26.596059875783|-27.506177669429|-27.590092620926|-27.590092620926|-27.590092620926|-28.452880499183|-28.533755749927|-29.85695104518|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217|23.440586783217
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||18.752227266193|18.752227266193|18.752227266193|18.752227266193|18.246918633647|17.413243350129|15.684251748904|15.684251748904|-19.635141081651|-19.635141081651|-19.635141081651|-19.635141081651|-19.635141081651|-19.635141081651|-19.635141081651|-20.294601117064|-20.727333875154|-21.980371735333|-22.81152415037|-23.485026833744|18.100126976053|18.100126976053|18.100126976053|18.100126976053|18.100126976053|18.100126976053|18.100126976053|18.100126976053|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-23.764191677067|-24.982435175549|-25.702391257067|-25.702391257067|-25.702391257067|-25.702391257067|-25.702391257067|-27.413767406433|21.106056903026|21.106056903026|21.106056903026|21.106056903026|21.106056903026|21.106056903026|21.106056903026|21.106056903026|21.106056903026|21.034507670029|20.783904994714|20.783904994714|20.783904994714|20.783904994714|20.52378332746|20.262537030511|19.908374287611|18.803573066523|18.803573066523|18.803573066523|18.803573066523|17.434526689108|-21.84898535989|-21.84898535989|-21.84898535989|-21.84898535989|-21.84898535989|-22.209983690825|-22.712325188661|-22.712325188661|-23.691472368268|-23.985151608819|-23.985151608819|-24.224260993497|-24.224260993497|-25.076956638248|-26.807728856307|-27.873196829684|-27.873196829684|-27.873196829684|-27.873196829684|-28.342441176184|-28.574716503151|-28.574716503151|-28.574716503151|-28.574716503151|-28.574716503151|-28.574716503151|-28.574716503151|-28.574716503151|-28.574716503151|-29.577462972014|-29.757876955277|-29.757876955277|-29.757876955277|-29.757876955277|-30.922640573985|-30.969161924784|-30.969161924784|-30.969161924784|-30.969161924784|-30.969161924784|-30.969161924784|-30.969161924784|-30.969161924784|-30.969161924784|-30.969161924784|-30.969161924784|-30.969161924784|-30.969161924784|-31.485179725692|-31.864088287404|-33.288998074064|-33.288998074064|-33.821108971182|-34.773454412424|-35.456616013805|-36.229573348672|-37.893970387414|-38.37384863205|-38.37384863205|-38.37384863205|-38.37384863205|-38.37384863205|-38.37384863205|-38.37384863205|-38.37384863205|-38.37384863205|-38.37384863205|-38.37384863205|-39.165387368944|-39.544874854383|-39.698730938797|-39.698730938797|-39.698730938797|-39.95692326533|-40.118803628144|-40.78539592338|-40.78539592338|-40.78539592338|-41.136551025978|-42.165612251086|-43.086791390096|-44.832545988995|-45.158239555798|-45.158239555798|-45.158239555798|-45.158239555798|-45.158239555798|-45.158239555798|-45.158239555798|-45.287950068886|-45.287950068886|-45.583691434084|-45.583691434084|-45.583691434084|-45.583691434084|-45.583691434084|-45.583691434084|-45.583691434084|-45.583691434084|-45.583691434084|-45.583691434084|-46.787434926759|-47.374927696399|-48.624919662666|-49.972132958518|-49.996814398353|-51.792999678639|-51.792999678639|-51.792999678639|-51.792999678639|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.907236380467|42.27192931163|39.829921457367|39.518925181573|39.518925181573|39.518925181573|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|-47.064522160277|38.309817500681|38.309817500681|38.309817500681|38.309817500681|38.309817500681|38.309817500681|38.309817500681|38.309817500681
09687|101565|/equities/sarana-menara|MSCI_EEM||-591.76513278216|-597.96125864684|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|476.09547379741|472.29431999715|472.29431999715|472.29431999715|472.29431999715|472.29431999715|-630.46095678639|-630.46095678639|-630.46095678639|-630.46095678639|-633.28281597122|-633.28281597122|-633.28281597122|-633.28281597122|-633.28281597122|-633.28281597122|-633.28281597122|-633.28281597122|-633.28281597122|-633.28281597122|-633.28281597122||-660.70312885691|-665.44792095212|-671.66435661347|-694.0715073483|-721.19056372033|-761.03773298807|-761.03773298807|-783.11065362972|-783.11065362972|-783.11065362972|-783.11065362972|-783.11065362972|-783.11065362972|-783.11065362972|-800.40072625524|-836.11200772252|-836.11200772252|-841.51334191391|705.85205880718|705.85205880718|705.85205880718|705.85205880718|705.85205880718|705.85205880718|705.85205880718|705.6689542302|700.76674105651|700.76674105651|700.76674105651|-846.00957212043|-846.00957212043|-846.00957212043|-846.00957212043|-846.00957212043|-846.00957212043|-846.00957212043|-846.00957212043|-846.00957212043|-846.00957212043|-846.00957212043|-846.00957212043|-862.23403965485|-862.23403965485|-887.48226628317|-897.81761269527|-897.81761269527|-928.68623632808|-947.42915147565|-948.81016830627|-964.23352034031||-999.70391148923|-1013.2821238769|-1019.2023598632|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1042.7385318946|-1086.9317021051|919.06004535102|919.06004535102|919.06004535102|919.06004535102|919.06004535102|919.06004535102|919.06004535102|919.06004535102|919.06004535102|919.06004535102|919.06004535102|919.06004535102|919.06004535102|919.06004535102|908.00622882842|-1064.8348470708|-1064.8348470708|-1064.8348470708|-1064.8348470708|-1064.8348470708|-1064.8348470708|-1064.8348470708|-1064.8348470708|-1064.8348470708|-1064.8348470708|-1064.8348470708|-1064.8348470708|-1064.8348470708|-1064.8348470708|-1064.8348470708|-1113.7053856342|-1139.9504284825|-1199.1115872027|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1052.2778962008|1045.2886697163|1045.2886697163|1045.2886697163|1045.2886697163|989.48741079584|959.7082342176|933.40522742914|933.40522742914|885.72803047682|849.97558941869|-1072.5301365201|-1072.5301365201|-1113.0626015365|-1113.0626015365|-1113.0626015365|-1152.291779485|-1156.4353105389||-1185.4836783766|-1190.350220218|-1190.350220218|-1202.289620817|-1202.289620817|-1202.289620817|-1202.289620817|-1208.6908898975|-1208.6908898975|-1214.3646393804|-1214.3646393804|-1214.3646393804|-1214.3646393804|-1249.369925161|-1249.369925161|-1255.4110279567|-1316.0122532852|-1336.0027818336|-1336.0027818336|-1342.2253131484|-1364.1392368316|-1400.988040924|-1403.0407912642|-1403.0407912642|-1413.8351046148|-1413.8351046148|-1413.8351046148|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1162.189711966|1083.4440888469|1083.4440888469|1037.7156542743|1007.4618380825|999.58414003091|999.58414003091|999.58414003091|970.07301238384
09688|41416|/equities/cmpc|MSCI_EEM||-1497.911914161|-1521.0726568237|-1521.0726568237|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1542.1710857959|-1595.0122863553|1321.5454829745|1321.5454829745|1321.5454829745|1321.5454829745|1321.5454829745|1321.5454829745|1321.5454829745|-1553.3552886717|-1553.3552886717|-1553.3552886717|-1553.3552886717|-1553.3552886717|-1589.0281202255|-1639.7495148665|-1639.7495148665|-1652.3550043113|-1673.6561586923|-1673.6561586923|-1673.6561586923|-1673.6561586923|-1673.6561586923|-1673.6561586923|-1673.6561586923|-1673.6561586923|-1673.6561586923|-1673.6561586923|-1734.6347292116|-1734.6347292116|-1734.6347292116|-1734.6347292116|-1734.6347292116|-1734.6347292116|-1734.6347292116|-1734.6347292116|-1734.6347292116|-1734.6347292116|-1734.6347292116|-1734.6347292116|-1734.6347292116|-1734.6347292116|-1734.6347292116|-1734.6347292116|-1745.6605423089|-1745.6605423089|-1753.2592396878|-1753.2592396878|-1753.2592396878|-1753.2592396878|-1753.2592396878|-1753.2592396878|-1753.2592396878|-1753.2592396878|-1753.2592396878|-1753.2592396878|-1753.2592396878|-1770.1781943797|-1799.1969358125|-1819.5048893468|-1833.8363187862|-1833.8363187862|-1833.8363187862|-1891.1539474144|-1924.812979766|-1941.8767130863|1643.5471641111|1643.5471641111|1643.5471641111|1643.5471641111|1643.5471641111|1643.5471641111|1643.5471641111|1598.3808143986|1565.9306037975|1565.9306037975|1565.9306037975|1565.9306037975|1565.9306037975|1565.9306037975|1563.0117355248|1563.0117355248|1493.0830332328|1421.7351221033|1396.0867734245|1396.0867734245|1396.0867734245|1396.0867734245|1396.0867734245|1396.0867734245|1396.0867734245|1396.0867734245|1396.0867734245|1396.0867734245|1396.0867734245|1396.0867734245|1396.0867734245|1396.0867734245|1396.0867734245|1396.0867734245|1396.0867734245|1386.1133439026|1386.1133439026|1386.1133439026|1386.1133439026|1362.8289347329|1362.8289347329|1362.8289347329|1362.8289347329|1362.8289347329|1362.8289347329|1362.8289347329|1362.8289347329|1362.8289347329|1362.8289347329|1361.1598759402|1321.8599858537|1303.255880278|1275.1812094778|1252.3218747344|1206.2351869671|1206.2351869671|1159.9089478496|1159.9089478496|1151.3989982373|-1396.6939845439|-1396.6939845439|-1396.6939845439|-1396.6939845439|-1396.6939845439|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1152.7190171726|1148.5028738984|1119.4865102777|1100.7614013728|1100.7614013728|1100.7614013728|1100.7614013728|1100.7614013728|1100.7614013728|1028.6224636564|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1300.8960099614|-1414.7263473312|-1467.2082773624|-1469.5358879237|-1469.5358879237|-1469.5358879237|-1469.5358879237|-1469.5358879237|-1469.5358879237|-1477.9532167593|-1477.9532167593|-1491.7565513363|-1528.8797460983|-1528.8797460983|-1528.8797460983|-1593.704305792|-1593.704305792|-1593.704305792|-1593.704305792|-1651.8941647449
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||-0.12939935178744|-0.12939935178744|-0.13727705968406|-0.14371858957846|-0.14371858957846|-0.15407621127521|-0.16252912677168|-0.16386569439635|-0.19285077228332|-0.21078844948879|-0.21078844948879|-0.21078844948879|-0.21465382624855|-0.22750425310257|-0.24039361097551|-0.24560401249966|-0.25144889905541|-0.26383211661808|-0.27459124281928|-0.28471249209427|-0.28879165253797|-0.2934907258303|-0.29615636095416|-0.30856261899086|-0.31078502367|-0.31078502367|-0.31078502367|-0.31078502367|-0.31078502367|-0.3170430306282|-0.3170430306282|-0.3170430306282|-0.3170430306282|-0.3170430306282|-0.3170430306282|-0.3170430306282|-0.3170430306282|-0.3170430306282|-0.3170430306282|-0.3170430306282|-0.3170430306282|-0.3170430306282|-0.3170430306282|-0.3170430306282|-0.32543670840688|-0.33954078215832|-0.35188186457942|-0.35188186457942|-0.35188186457942|-0.35188186457942|-0.37920206941046|-0.39861340828381|-0.42179268441423|-0.42865853830426|-0.43714477787169|-0.43714477787169|-0.43714477787169|-0.44091330839346|-0.44091330839346|-0.44873699626603|-0.46420617906005|-0.46420617906005|-0.48172908008927|-0.52164343033492|-0.55182601880431|-0.58814001824458|-0.6240617413457|-0.6240617413457|-0.63117971234142|-0.65908858635491|-0.71565397424241|-0.75025181138393|-0.75025181138393|-0.75583536055216|0.35422104432164|0.35422104432164|0.35422104432164|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.20887363689978|0.1740723828455|0.1740723828455|0.16817452281348|0.16817452281348|0.16817452281348|0.16817452281348|0.16817452281348|0.16817452281348|0.16817452281348|0.16817452281348|0.15380503203727|0.1351254850724|0.1351254850724|0.1351254850724|0.1351254850724|0.1351254850724|0.1351254850724|0.1351254850724|0.1351254850724|0.1351254850724|0.1351254850724|0.1351254850724|0.1351254850724|0.1351254850724|0.1351254850724|-0.360816887118|-0.360816887118|-0.360816887118|-0.3798520938639|-0.41711342677852|-0.45195937620689|-0.48539929276361|-0.57211034204843|-0.80623370305568|-0.81137078223261|-0.81707864798476|-0.82342072104271|-0.83046746888487|-0.83829718870949|-0.84699687740352|-0.85666319817466|-0.86740355458704|-0.87933728393412|-0.89259698320866|-0.9073299824026|-0.92369998150697|-0.94188886940071|-0.96209874483821|-0.98455416199098|-1.0095046254941|-1.0372273627197|-1.0680304040815|-1.1022560055947|-1.1402844517204|-1.182538280749|-1.2294869796696|-1.2816522006925|-1.3396135573846|-1.3690150683966|-1.4655723147753|-1.470080368294|-1.6200892810178|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.6974472796872|-1.8791080984754|-2.0684534447373|-2.215503853447|-2.4733376071262|-2.804819535923|-3.3359105782509|-3.7010117522876|-3.7800130702831|-3.9400180645247|-3.9400180645247|-3.9400180645247|-3.9400200918272|-3.9800223923342|-4.3600247807654|-4.3816941852207|-4.9535491195912|-5.2435801354793|-5.2435801354793|-5.2435801354793|-5.2435801354793|-5.4665202131699|-5.471347675371|-5.5291193647473|-5.5291193647473|-5.5291193647473|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-5.8128444066569|-6.1298278388604|-6.1298278388604|-6.1298278388604|-6.1298278388604|-6.1298278388604|-6.1298278388604|-6.143205318654|-6.143205318654|-6.143205318654|-6.143205318654|-6.143205318654|-6.143205318654|-6.143205318654|-6.1742881247339|-6.6442165318394|-6.9672473209063|-7.1674107729241|5.5311622081462|5.5311622081462|5.5311622081462|5.5311622081462|5.5311622081462
09690|49978|/equities/beijing-ent|MSCI_EEM||31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|31.242476875501|30.443552949935|30.443552949935|30.231357498787|30.231357498787|30.231357498787|30.231357498787|30.231357498787|30.231357498787|29.921511460037|29.443582939664|29.443582939664|29.443582939664|29.443582939664|29.443582939664|29.443582939664|29.443582939664|28.838966157996|28.838966157996|28.838966157996|28.838966157996|28.838966157996|28.838966157996|28.838966157996|28.838966157996|28.409962313003|27.958290992651|27.250877948242|26.742642821689|25.944603219981|25.765846855513|25.765846855513|25.765846855513|24.563391935521|24.563391935521|24.225989937444|24.035756527995|24.035756527995|24.035756527995|23.471069617779|23.471069617779|23.471069617779|23.471069617779|23.221244910129|23.221244910129|23.221244910129|23.221244910129|23.221244910129|23.221244910129|23.221244910129|23.221244910129|23.221244910129|23.221244910129|23.221244910129|23.221244910129|23.221244910129|23.221244910129|23.221244910129|23.221244910129|-28.420451816641|-28.420451816641|-28.420451816641|-29.658834970353|-30.120927426946|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.286122994201|-30.364348016866|-30.364348016866|-33.4992761465|25.65080368827|25.501428494035|25.501428494035|25.501428494035|25.501428494035|-29.638739927647|-29.638739927647|-29.638739927647|-29.638739927647|-29.638739927647|-29.638739927647|-29.638739927647|-29.638739927647|-29.638739927647|-29.638739927647|-30.032086335138|-30.032086335138|-30.485439136509|-30.485439136509|-30.485439136509|-30.485439136509|-30.73659899818|-30.805484830749|-30.805484830749|-30.805484830749|-31.486650002678|-32.110166139823|-32.200184048792|-33.172002174753|-33.172002174753|-33.172002174753|-33.172002174753|-33.172002174753|-33.172002174753|-33.172002174753|-33.172002174753|-33.338336576243|-33.64259530573|-34.191773430825|-35.599192425411|29.262886282161|29.262886282161|29.262886282161|29.262886282161|29.262886282161|29.262886282161|28.725427252667|26.986587001898|25.965652626994|24.992391235566|24.509520434076|24.509520434076|24.509520434076|24.509520434076|24.041133349399|23.03128679488|23.03128679488|23.03128679488|23.03128679488|23.03128679488|22.943096671876|22.675662608474|22.325735934939|20.956373303428|-26.001787218782|-26.001787218782|-26.001787218782|-26.001787218782|-26.001787218782|-26.001787218782|-26.001787218782|-26.001787218782|-26.001787218782|-26.530167827804|-26.530167827804|-26.530167827804|-26.530167827804|-26.944631640336|-27.764907941452|-27.764907941452|-27.764907941452|-27.764907941452|-27.764907941452|-28.458229710914|-28.717478092354|-28.822198134706|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-29.094028231887|-30.775191282442|-30.775191282442|-30.775191282442|-30.775191282442|-30.775191282442|-30.775191282442|-30.775191282442|-30.775191282442|-30.775191282442|-30.775191282442|-30.775191282442|-30.775191282442|-30.775191282442|-30.775191282442|25.60942805773|25.60942805773|25.60942805773|25.60942805773|25.60942805773|25.60942805773|25.60942805773|25.60942805773|25.60942805773|24.888550264391|24.888550264391|24.888550264391|24.888550264391|22.698389034307|-28.256574065397|-28.256574065397|-28.256574065397|-28.256574065397|-28.265637829248|24.799408222894|24.799408222894|24.799408222894|24.799408222894|24.799408222894|24.799408222894|24.524342512268|-27.689704064238
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||-43.92693178321|-44.696590870233|-46.815656522481|35.260381641687|35.13653515743|33.867393724947|33.867393724947|33.867393724947|33.867393724947|33.867393724947|33.867393724947|33.867393724947|33.867393724947|33.867393724947|33.867393724947|33.867393724947|33.867393724947|33.867393724947|33.867393724947|33.867393724947|33.867393724947|33.380437472163|32.6453592161|32.6453592161|32.6453592161|32.6453592161|32.6453592161|32.6453592161|32.064288017889|30.682542242099|27.647269157887|27.371965730986|25.329961923318|-34.501429352881|-34.501429352881|-34.501429352881|-34.501429352881|-34.501429352881|-34.501429352881|-34.501429352881|-34.501429352881|-34.501429352881|-34.501429352881|-34.501429352881|-34.501429352881|-34.501429352881|-34.501429352881|-34.501429352881|-34.501429352881|-34.501429352881|-35.57658787317|-37.190730774666|-37.190730774666|-37.190730774666|-37.190730774666|-37.190730774666|-37.190730774666|-37.190730774666|-39.086923082963|-41.902136758847|-42.321818620941|-43.23257624549|-44.591751383878|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-47.535785505975|-48.322065165947|-48.322065165947|-48.322065165947|-49.315933012273|-49.315933012273|-49.315933012273|-50.811337052189|-50.811337052189|-52.137596724654|-54.916774138505|45.764302376453|45.764302376453|45.764302376453|45.764302376453|45.764302376453|45.764302376453|45.764302376453|45.764302376453|45.764302376453|45.764302376453|45.764302376453|45.16866930717|43.398380393923|43.398380393923|43.398380393923|42.470422659914|41.731025177683|39.867805752981|38.831741735986|-49.50030119098|-49.50030119098|-49.50030119098|-49.50030119098|-49.50030119098|-49.50030119098|-49.50030119098|-49.50030119098|-49.50030119098|-49.50030119098|-49.50030119098|-49.50030119098|-49.50030119098|-50.375334656645|-52.764260729605|-54.404734144006|-56.699704604451|-58.874671782723|-60.20796864747|-62.147742941633|-62.743474542707|-62.743474542707|-62.743474542707|-64.659416158563|-64.674578812015|-64.674578812015|-64.674578812015|-64.674578812015|-64.930087568906|-66.325097298784|-68.299516184889|-68.299516184889|-68.299516184889|-69.249462427655|-69.67995825295|-70.644398058833|-73.315875252172|-73.315875252172|-73.315875252172|-75.727801396903|65.091624468064|65.091624468064|65.091624468064|65.091624468064|65.091624468064|65.091624468064|65.091624468064|65.091624468064|65.091624468064|65.091624468064|65.091624468064|65.091624468064|65.091624468064|65.091624468064|64.879582742293|63.366203046992|62.47633671888|62.1264852432|60.973872492445|60.09596943605|-68.834856135279|-68.834856135279|-68.834856135279|-68.834856135279|-68.834856135279|-68.834856135279|-68.834856135279|-72.052617928088|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-72.164497976915|-76.516108863239|-78.92067651471|-80.669114209626|-80.669114209626|-80.669114209626|-80.669114209626|-80.669114209626|-80.669114209626|-80.669114209626|-85.632349121806|-87.216499024229|75.144253041993|75.144253041993|75.144253041993|75.144253041993|75.144253041993|75.144253041993|75.144253041993|75.144253041993|70.299170046659|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|69.74851212359|67.123346803989|65.845385337765|65.647650375295|65.368176097798|65.368176097798|65.368176097798|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222|64.586280174222
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||-76.469454265756|66.307041916279|66.307041916279|66.307041916279|63.944841703868|-73.099862770466|-73.099862770466|-73.099862770466|-73.099862770466|-73.099862770466|-73.099862770466|-73.099862770466|-73.099862770466|-73.099862770466|-73.099862770466|-73.099862770466|-73.099862770466|-73.099862770466|-73.099862770466|-75.477623944181|-76.687574840659|-76.687574840659|-76.687574840659|-76.687574840659|-76.687574840659|-76.687574840659|-76.687574840659|-76.687574840659|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.905154357401|68.355745121833|68.355745121833|68.184161500794|64.146291658462|63.345881061621|62.456025512213|62.456025512213|61.586205779506|61.586205779506|61.586205779506|61.586205779506|61.586205779506|61.586205779506|61.586205779506|61.586205779506|61.586205779506|61.586205779506|61.586205779506|61.586205779506|61.586205779506|61.586205779506|61.586205779506|61.586205779506|61.586205779506|60.727441721592|60.727441721592|60.727441721592|59.319382911958|57.871535890673|56.776708198228|55.12689905767|53.583897597307|53.357945555575|51.289007100935|51.200688584507|49.38417268667|48.831422444554|48.825009474458|47.857849051888|47.71636785659|-54.945078200362|-54.945078200362|-54.960739689287|-54.960739689287|-54.960739689287|-54.960739689287|-56.189331033955|-56.545992298402|-56.870764085145|-56.870764085145|-57.655422551202|-57.779674060662|-57.780979033281|-57.780979033281|-57.780979033281|-57.780979033281|-58.409518414086|-58.409518414086|-58.409518414086|-58.409518414086|-58.409518414086|-58.409518414086|-58.409518414086|-58.409518414086|-58.409518414086|-58.409518414086|-58.409518414086|-58.409518414086|-58.409518414086|51.966404406775|51.966404406775|51.966404406775|51.966404406775|51.966404406775|51.966404406775|51.302571261977|50.960287055544|50.727868296402|50.727868296402|50.727868296402|50.727868296402|50.727868296402|50.727868296402|50.727868296402|50.727868296402|50.727868296402|50.727868296402|49.492602906511|48.410948865558|48.410948865558|48.241645937657|46.937571770058|44.963439577272|44.273317586139|44.273317586139|44.273317586139|44.273317586139|44.273317586139|42.47317702103|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-52.116125859583|-54.472272649699|-54.795883374074|-54.795883374074|-55.504069015559|-56.241052491992|-57.435297286608|-57.435297286608|-57.435297286608|-57.435297286608|-57.435297286608|47.297986459821|47.297986459821|47.297986459821|47.297986459821|47.297986459821|47.297986459821|47.297986459821|47.297986459821|47.297986459821|47.297986459821|47.297986459821|47.297986459821|47.297986459821|46.026451587776|44.81192421631|44.81192421631|43.159626761963|43.159626761963|43.159626761963|41.77893256246|40.887677362364|40.887677362364|40.887677362364|40.887677362364|40.887677362364|40.887677362364|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.601735180831|39.303957080939|39.303957080939|39.303957080939|38.572428915345
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||2.719337079259|2.719337079259|2.719337079259|2.719337079259|2.719337079259|2.719337079259|2.719337079259|2.719337079259|2.719337079259|2.719337079259|2.719337079259|2.719337079259|2.719337079259|2.719337079259|2.719337079259|2.719337079259|2.719337079259|2.6553746035058|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.6539120309329|2.557680115962|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.6030870214156|-3.7323188400988|-4.0470210155651|-4.2216898954361|-4.3885443515744|-4.6217159504324|-4.6682997405565|-4.6682997405565|-4.9849770002935|-5.1253589450622|-5.130250712159|-5.2364615156945|-5.801623816258|-6.0656932404375|-6.3946592333953|-6.5923992531212|-6.7236381502631|-6.7236381502631|-6.7236381502631|-6.7236381502631|-6.7236381502631|-6.7236381502631|-6.7307092847298|-6.749264577707|-6.749264577707|-6.749264577707|-6.9141460953406|-6.9141460953406|-6.9141460953406|-6.9141460953406|-6.9141460953406|-6.9141460953406|-6.9141460953406|-6.9141460953406|-6.9141460953406|-7.4207179080835|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.5942863109193|5.092938569131|5.0514913167583|4.3769427500419|4.0980021117189|3.8093254122296|-5.8897489457046|-5.8897489457046|-5.8897489457046|-5.8897489457046|-5.8897489457046|-5.8897489457046|-5.8897489457046|-6.2966748772633|-6.7468041856804|-6.7468041856804|-7.1214138887236|-7.156098646357|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4024276948676|-7.4334262981134|-7.5836105130442|-7.5836105130442|-7.5836105130442|-7.618609033506|-8.029565796235|-8.1318078405093|-8.3661696644057|-8.3661696644057|-8.3661696644057|-8.3661696644057|-8.7206018869407|-8.7206018869407|-8.7206018869407|-8.7206018869407|-8.7206018869407|-8.7206018869407|-9.0744716264944|-9.2064319295067|-9.3265151097133|-9.4968870032445|-9.6617322882696|-10.2304923491|-10.575720941172|-10.579952941058|-11.011364338263|-11.01417911794|-11.01417911794|-11.01417911794|-11.01417911794|-11.01417911794|-11.01417911794|-11.01417911794|-11.182652110813|-11.379731834992|-11.93851549213|-12.22738570179|-12.67722327148|-12.67722327148|-12.67722327148|-12.67722327148|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478|9.4622299814478
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||-72.880461947189|52.620786208145|52.620786208145|52.620786208145||52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.620786208145|52.418252826022|52.418252826022|49.090338804439|49.090338804439|49.090338804439|49.090338804439|49.090338804439|49.090338804439|49.090338804439|49.090338804439|49.090338804439|49.090338804439|44.91704209879|-75.558843256864|-78.548713712597|-80.692750179751|-80.692750179751|-80.692750179751|-81.624757004893|-81.624757004893|-81.624757004893|-81.624757004893|-87.538617029362|-92.931798394713|-96.669820020927|-96.669820020927|-96.669820020927|-100.05279577276|-100.05279577276|-100.05279577276|-100.05279577276||-102.76421989888|-106.29357427458|-112.69841611496|-115.29824275564|-118.18137804215|-119.1015309884|-125.16281568495|-132.49757238988|-135.40285710896|-136.61984157126|-147.66093507918|-155.7343723102|-160.53819145577|-167.79243495086|-170.24159438984|-172.85177154427|-175.91637063385|-175.91637063385|-175.91637063385|-175.91637063385|-175.91637063385|-175.91637063385|-175.91637063385|-175.91637063385|-175.91637063385|-175.91637063385|-175.91637063385|-175.91637063385|-175.91637063385|-175.91637063385|-175.91637063385|-175.91637063385|-176.86424367032|-177.07071386003|-179.2838494316|-179.2838494316|-179.2838494316|-179.2838494316|-179.2838494316|-179.2838494316|-185.34138753847|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|153.06050249679|-208.99486515748|-208.99486515748|-208.99486515748|-208.99486515748|-209.17373374024|-213.44621131728|-218.70631307748|-218.70631307748|-218.70631307748|-218.70631307748|-218.70631307748|-218.70631307748|-223.87929422752|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387||177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|177.48290248387|138.72211960149|-193.55263113887|-193.55263113887|-195.00628737618|-195.00628737618|-195.00628737618|-195.00628737618|-196.09781016689|-196.09781016689|-196.09781016689|-196.09781016689|-196.09781016689|-199.06326844199|-199.06326844199|-204.64856907508|-211.38902660632|-224.3665228511|-224.3665228511|-227.72273012458|-227.72273012458|-236.9811425348|-244.44397390568|-244.44397390568|-244.44397390568|-248.79369564281|189.05632974488|189.05632974488|189.05632974488|189.05632974488||189.05632974488|189.05632974488|189.05632974488|189.05632974488|189.05632974488|189.05632974488|189.05632974488|189.05632974488|189.05632974488|189.05632974488|160.90637590468|156.18481237653|156.18481237653|156.18481237653|140.47334482674|-191.73694833704|-191.73694833704|-201.6469895463|-203.31764620381|-203.31764620381|-211.02654625131|-211.85545159957|-211.85545159957|-211.85545159957|-215.93211747962|-215.96147176755|-215.96147176755|-230.19142343747|-232.4688504774|-243.36523271907|-243.36523271907|-243.36523271907|-243.84966057205|-243.84966057205|-243.84966057205
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||-27.311595076463|-27.32843867291|-27.808265590547|-28.86810586467|-28.86810586467|-29.295427012544|-29.295427012544|-29.295427012544|-29.542696926441|-30.792996059353|-31.046710445223|-31.046710445223|-31.046710445223|-31.046710445223|-31.334123454422|-31.45791523758|-31.927683648174|-31.967427051404|-32.259859748145|-32.259859748145|-32.259859748145|-32.328773621833|-32.328773621833|27.167797394485|27.167797394485|27.167797394485|27.167797394485|27.167797394485|27.167797394485|27.167797394485|27.167797394485|27.167797394485|26.084220166439|25.496320448091|25.496320448091|25.441466978049|25.084963987112|24.973293090131|24.530461673335|24.530461673335|24.530461673335|24.530461673335|24.530461673335|24.371681059824|24.371681059824|23.56075587695|-27.882118884677|-27.882118884677|-27.882118884677|-27.882118884677|-28.83457659787|24.13520348857|24.13520348857|24.13520348857|24.13520348857|24.13520348857|24.13520348857|23.468003626114|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-27.316021722547|-28.700024068347|24.969342131546|24.969342131546|24.969342131546|24.969342131546|24.969342131546|24.969342131546|24.969342131546|24.969342131546|24.969342131546|24.969342131546|24.969342131546|24.969342131546|24.969342131546|24.117047304501|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|24.024394495939|23.472660682438|23.275083365471|23.275083365471|23.275083365471|23.275083365471|23.275083365471|22.127869727911|21.617633319234|20.720620630666|20.720620630666|20.720620630666|19.460689754932|18.855666973524|18.855666973524|18.52629592941|18.46144070146|17.560488854487|17.286152212051|17.286152212051|17.286152212051|17.286152212051|17.286152212051|17.286152212051|17.286152212051|17.117947940724|16.238831074919|16.137589277918|15.838988001805|15.019986770397|14.222763430019|14.038069922549|13.977300810397|13.843111911946|13.651790689024|13.396434120109|13.194927431665|13.093252687015|12.87938624787|12.87938624787|12.797474680831|12.797474680831|12.797474680831|12.797474680831|12.797474680831|12.797474680831|12.797474680831|12.797474680831|12.797474680831|12.797474680831|12.797474680831|12.797474680831|12.797474680831|12.797474680831|12.797474680831|12.68324349196|12.68324349196|12.68324349196|12.68324349196|12.68324349196|12.68324349196|12.68324349196|12.68324349196|12.68324349196|12.68324349196|12.68324349196|12.68324349196|12.68324349196|12.68324349196|12.68324349196|12.68324349196|12.629714889342|12.478017086248|-14.521730823933|-14.521730823933|-14.521730823933|-14.521730823933|-14.521730823933|-14.521730823933|-14.521730823933|-14.521730823933|-14.521730823933|-14.521730823933|-14.521730823933|-14.521730823933|-14.521730823933|-14.521730823933|-14.521730823933|-14.570812405943|-14.726875832867|-14.726875832867|-14.726875832867|-14.93434848616|-14.93434848616|-14.93434848616|-14.93434848616|-15.088720637665|-15.23624251736|-15.23624251736|-15.23624251736|-15.23624251736|-15.23624251736|-15.23624251736|-15.23624251736|-15.449714325675|-15.468412038731|-15.468412038731|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125|13.197540786125
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||-27.891918591913|-27.896576064888|-28.568417701526|26.6725123479||26.6725123479|26.6725123479|26.6725123479|26.6725123479|26.6725123479|26.6725123479|26.6725123479|26.6725123479|26.6725123479|26.6725123479|26.6725123479|26.6725123479|26.6725123479|26.6725123479|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.646750846348|26.62416788256|26.076854347253|-28.46783988273|-28.46783988273|-28.46783988273|-28.46783988273|-28.46783988273|-28.46783988273|-28.46783988273|-28.46783988273|-28.46783988273|-28.721859107286|-28.721859107286|-28.721859107286|-28.721859107286|-28.721859107286|-28.721859107286|-28.721859107286|-28.721859107286|-28.721859107286||-28.721859107286|-28.721859107286|-29.038176785873|-29.409085126902|-29.513684644848|-29.513684644848|-29.895906895951|-29.895906895951|-30.134341949176|-30.167087877178|-30.167087877178|-30.60319601212|-30.60319601212|-30.870216752799|-30.922463207015|-31.038017501221|-31.038017501221|-31.038017501221|-31.038017501221|-31.038017501221|-31.038017501221|-31.038017501221|-31.038017501221|-31.038017501221|-31.038017501221|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.057511711082|-31.141680187607|-31.349088080088|-31.46009814227|-31.530664623716|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-31.572548769891|-32.05005444308|-32.366726332461|-32.543585703941|-32.701205278074|-33.26245098714|30.419888849158|30.419888849158|30.419888849158|30.419888849158|30.419888849158|30.380110505062|30.380110505062|29.791789428876|29.186468362424|29.186468362424|28.84329832882|28.823109084703|28.553454220667|28.331615461657|28.024364106772|28.024364106772|28.024364106772|28.024364106772|27.432627060809|27.22791984655|27.029040279069|27.029040279069|27.029040279069||26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.706349300952|26.295943498182|-29.18312113359|-29.18312113359|-29.18312113359|-29.18312113359|-29.18312113359|-29.18312113359|-29.18312113359|-29.18312113359|-29.18312113359|-29.911800623762|-30.238818340809|-30.238818340809|-30.238818340809|-30.238818340809|-30.238818340809|-30.238818340809|-30.238818340809|-30.238818340809|-30.238818340809|-30.238818340809|-30.238818340809|-30.238818340809||-30.238818340809|-30.848688104982|-31.229098297087|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868|-31.344635308868
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.9911509999982|8.5876507846132|8.5876507846132|8.5876507846132|8.5876507846132|8.5876507846132|8.34383494586|8.34383494586|8.34383494586|8.2159279952474|7.7465860192453|7.3457853313919|7.3457853313919|7.3186340459937|7.3186340459937|7.3186340459937|7.3186340459937|-10.864205027787|-10.864205027787|-10.864205027787|-10.864205027787|-11.089117077951|-11.102119500701|-11.102119500701|-11.569022133686|-12.023357659289|-12.665176038893|-12.665176038893|-12.665176038893|-12.665176038893|-13.279640229711|-13.711822386328|8.674776709006|8.674776709006|8.674776709006|8.674776709006|8.674776709006|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.448489539764|8.0497387307644|-13.930013498436|-13.930013498436|-13.930013498436|-13.930013498436|-13.930013498436|-14.77557042878|-15.261075252873|-15.261075252873|-15.690083285815|-16.262255207511|-16.262255207511|-16.262255207511|-16.540725733184|-16.540725733184|-16.540725733184|-16.540725733184|-18.084139957851|-19.683488411844|13.791682133618|13.791682133618|13.791682133618|13.791682133618|13.791682133618|13.791682133618|13.791682133618|13.791682133618|13.791682133618|13.791682133618|13.791682133618|13.202138965443|13.202138965443|13.033487921639|10.326098474842|-16.335887100159|-16.335887100159|-16.335887100159|-16.335887100159|-16.335887100159|-16.335887100159|-16.335887100159|-16.335887100159|-16.335887100159|-16.335887100159|-16.335887100159|-16.335887100159|-17.582096843652|-18.390107769362|-19.714564105528|-20.043887230618|-20.043887230618|-20.043887230618|-20.797653300744|-21.997392450418|-22.753446798077|-22.753446798077|-23.080496395684|-23.331661848069|-24.275180767907|-25.656867185052|18.613275395233|18.613275395233|18.613275395233|18.613275395233|18.613275395233|18.613275395233|18.613275395233|18.613275395233|18.613275395233|18.613275395233|18.545306482137|17.753943630606|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.060518696287|-26.071687859936|-26.694577326603|-26.694577326603|-26.694577326603|-26.694577326603|-26.694577326603|-26.694577326603|-26.694577326603|-26.694577326603|-26.95286339105|-27.269849123567|-28.058720710111|-29.018022884078|-30.65891452757|-33.491015603448|-33.781684321723|-34.876462276288|-34.876462276288|-35.104402338474|-36.3215586201|-37.629126855709|-37.629126855709|-37.629126855709|-38.349030729773|-38.765589657362|-39.214543385567|-39.727010857159|-39.727010857159|-39.727010857159|-39.727010857159|-39.727010857159|-39.727010857159|-39.727010857159|-39.727010857159|-39.727010857159|-40.724455660244|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|25.391766050597|24.19362797024|23.863560412924|23.863560412924|23.863560412924|23.863560412924|23.863560412924|23.863560412924|23.863560412924|23.863560412924|23.863560412924|23.863560412924|23.863560412924|20.260876483142|20.260876483142|19.050975502001|18.180833708193|-31.56146663832|-31.56146663832|-31.56146663832|-31.56146663832|-31.56146663832
09698|100027|/equities/bj-ent-water|MSCI_EEM||2.4377397148538|2.4377397148538|2.4377397148538|2.4377397148538|2.4377397148538|2.4377397148538|2.3991553086625|2.2812835793348|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2674338307518|2.2671486499727|2.2012761701942|2.1606013554156|2.1606013554156|2.1606013554156|2.1606013554156|2.1606013554156|2.1606013554156|2.1606013554156|2.1606013554156|2.0762238389718|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0616848703037|2.0463165569979|1.9592406008728|1.9074894293687|1.6744327130739|1.5973402063376|1.5973402063376|1.5973402063376|1.5973402063376|1.5973402063376|1.5973402063376|1.5973402063376|1.5973402063376|1.5973402063376|1.5973402063376|1.5973402063376|1.5973402063376|1.5973402063376|1.5973402063376|1.5973402063376|1.5973402063376|1.5973402063376|1.4948224933419|-1.8114175502568|-1.8114175502568|-1.8114175502568|-1.8114175502568|-1.8610194396211|-1.9150857188615|-1.9150857188615|-1.9442327814077|-1.9442327814077|-1.9442327814077|-1.9442327814077|-1.9442327814077|-1.9442327814077|-2.0102585705094|-2.0646197254498|-2.0646197254498|-2.0646197254498|-2.0646197254498|-2.0646197254498|-2.0979108937404|-2.187123180299|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2109752967393|-2.2374935862789|-2.2374935862789|-2.2374935862789|-2.2374935862789|-2.2374935862789|-2.3111039463424|-2.4328932898733|-2.4432148290445|-2.4996831364952|-2.6579812839652|-2.6931251585513|-2.6931251585513|-2.7468058466945|-2.7854811002243|-2.7854811002243|-2.7854811002243|-2.7862426955335|-2.7862426955335|-2.7862426955335|-2.893603068682|-2.9400112288431|-2.9400112288431|-2.9400112288431|-2.9583458389657|-2.9814954031195|-3.0529572478888|-3.0529572478888|-3.1247424123216|-3.1247424123216|-3.1247424123216|-3.2030472355339|-3.2706138873362|-3.2706138873362|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8293934901814|2.8120722677543|-3.2153950903063|-3.2153950903063|-3.2153950903063|-3.2153950903063|-3.2153950903063|-3.241615111763|-3.241615111763|-3.241615111763|-3.241615111763|-3.241615111763|-3.2906834363217|-3.3518184177242|-3.3518184177242
09699|1097548|/equities/360-finance-inc|MSCI_EEM||-18.923368802877|-19.583743059207|-20.143818422072|-20.143818422072|-21.320498567944|-21.646813482567|-21.646813482567|-22.464492897772|-23.385547219143|-24.497274463293|-25.969195437561|-26.997716029629|-27.37463430138|-27.609960701417|-28.207178913169|-28.695198627106|-29.151887783068|-30.727096540682|-32.865108259246|-33.03067510186|-34.613805956955|-35.73534074902|-36.077600649987|-38.279597273495|-38.279597273495|-38.279597273495|-38.279597273495|-38.279597273495|-39.699553055925|-41.386637517163|-41.386637517163|-44.029597728726|-44.398996001346|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|33.512861018096|32.8061511328|32.8061511328|32.8061511328|32.8061511328|32.8061511328|32.093781236044|32.093781236044|30.275311526581|29.906764857623|29.906764857623|29.906764857623|29.578586512105|29.578586512105|29.578586512105|27.203783809362|26.354836622793|26.354836622793|26.354836622793|26.354836622793|26.354836622793|26.354836622793|25.53648351731|25.065538237515|25.049208983252|21.8680093117|20.445010643032|20.151145775495|20.151145775495|20.151145775495|19.401273550124|17.278358898264|16.031684679641|16.031684679641|16.031684679641|16.031684679641|16.031684679641|16.031684679641|16.031684679641|16.031684679641|16.031684679641|16.031684679641|16.031684679641|16.031684679641|16.031684679641|15.305205869293|14.817394379997|14.817394379997|14.817394379997|14.817394379997|14.682383886337|14.333929304429|14.333929304429|-18.513227566055|-18.513227566055|-18.513227566055|-18.513227566055|-18.513227566055|-18.513227566055|-18.513227566055|-18.858243745996|-18.858243745996|-19.376407690012|-19.376407690012|-19.376407690012|-19.376407690012|-19.399619282576|-19.79624354982|-19.936396838207|-19.936396838207|-19.936396838207|-19.936396838207|-19.936396838207|-19.936396838207|-20.108181499512|-20.108181499512|-20.108181499512|-20.208257541691|-20.34028578868|-20.973449115485|-20.973449115485|-20.973449115485|-20.973449115485|-20.973449115485|-20.973449115485|-20.973449115485|-20.973449115485|-20.973449115485|-20.973449115485|-20.973449115485|-20.973449115485|-20.973449115485|-20.973449115485|-20.973449115485|-20.973449115485|-21.209387810727|-23.061542651941|16.15345513366|16.15345513366|16.15345513366|16.15345513366|16.15345513366|16.15345513366|16.15345513366|16.15345513366|16.15345513366|16.15345513366|16.15345513366|16.15345513366|16.15345513366|16.15345513366|16.15345513366|16.001616446424|15.642797431152|15.642797431152|14.530331674329|12.607589897306|10.837321582537|10.187635862277|9.2737054421346|-17.415656303535|-17.415656303535|-17.415656303535|-17.415656303535|-17.415656303535|-17.415656303535|-19.298767838619|-19.298767838619|-19.298767838619|-19.298767838619|-20.657810664325|-20.657810664325|-20.657810664325|-20.657810664325|-20.657810664325|-20.657810664325|-20.657810664325|-20.657810664325|-20.696694041258|-20.696694041258|-20.696694041258|-20.696694041258|-20.696694041258|-20.696694041258|-20.696694041258|-20.696694041258|-20.696694041258|-20.696694041258|-20.696694041258|-20.696694041258|-22.655215794252|-22.989217383389|-22.989217383389|-23.731630703613|-25.592922842949|-25.73403687728|-25.73403687728|-25.73403687728|-26.061951904966|-28.090501870792|-28.941113461037|-29.974871278474|-29.974871278474|-29.974871278474|-29.974871278474|-31.099373930115|-31.099373930115|-33.082542861689|-33.082542861689|-33.082542861689|-33.082542861689|-33.082542861689|-33.082542861689|-33.082542861689|-33.082542861689|-33.082542861689|-33.082542861689|-33.082542861689|-33.082542861689|-33.082542861689|-33.082542861689|-34.175603510262|-34.267341179005|-34.267341179005|-34.267341179005|-34.267341179005|-34.267341179005|-34.267341179005|-37.351746076071|-38.382216976444|-43.028019956262|-45.551638660068|-46.720243941009|-47.923603069186|26.872958911054|26.872958911054|26.678844412822|22.868158508957|20.310533378287
09700|50001|/equities/chinares-cemen|MSCI_EEM||1.5543712164901|1.5543712164901|1.5543712164901|1.5543712164901|1.5543712164901|1.5543712164901|-1.8362171600661|-1.8362171600661|-1.8362171600661|-1.8362171600661|-1.8362171600661|-1.8362171600661|-1.8362171600661|-1.8362171600661|-1.8691301357306|-1.9195890439392|-1.940654504392|-1.9868383872216|1.6376456431604|1.6376456431604|1.6376456431604|1.6376456431604|1.6376456431604|1.6376456431604|1.6376456431604|1.6376456431604|1.6376456431604|1.6376456431604|1.6376456431604|1.6376456431604|1.6376456431604|1.6376456431604|1.6376456431604|1.6376456431604|1.6376456431604|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9122161820353|-1.9252401739161|-1.966933498758|1.4671599325805|1.4671599325805|1.4671599325805|1.4671599325805|1.4671599325805|1.4671599325805|1.4671599325805|1.4671599325805|1.4671599325805|1.4671599325805|1.4671599325805|1.4671599325805|1.4671599325805|1.4671599325805|1.2587670963873|1.2587670963873|1.2587670963873|1.2587670963873|1.2587670963873|1.2587670963873|1.2587670963873|1.2587670963873|1.2587670963873|1.2587670963873|1.2587670963873|1.1186300761026|1.0842676353968|1.0842676353968|1.0842676353968|1.0842676353968|1.0842676353968|1.0842676353968|1.0842676353968|1.0575195233598|-1.5205104329128|-1.5205104329128|-1.5205104329128|-1.5205104329128|-1.6316782807795|-1.6557536892855|-1.6852818322142|-1.7808687435212|-1.8156153214142|-1.8156153214142|-1.8156153214142|-1.8156153214142|-1.8156153214142|-1.8156153214142|-1.8817947785242|-1.9414386661168|-1.9615985388354|-2.0806650050034|-2.2257389169656|-2.2552654524338|-2.2880727140651|-2.3111918467665|-2.3596576141411|-2.5296195598768|-2.5956884327119|-2.6626093102443|-2.6626093102443|-2.6626093102443|-2.6626093102443|-2.7195658499386|-2.7318714489646|-2.7318714489646|-2.9204127645169|-3.0282363070022|-3.2080404242952|-3.450044932308|-3.5350498516716|-3.5550553886269|-3.7561727197275|-3.7883079262312|-3.7883079262312|-3.7883079262312|-3.7883079262312|-3.7883079262312|-3.7883079262312|-3.7883079262312|-3.7883079262312|-3.7883079262312|-3.7883079262312|-3.7883079262312|-3.9453422462207|-4.1581579750624|-4.3928492341324|-4.3928492341324|-4.498165929084|-4.7274065015105|3.6343878835897|3.6343878835897|3.6343878835897|3.6343878835897|3.6343878835897|3.6343878835897|3.6343878835897|3.6343878835897|3.6343878835897|3.6343878835897|3.6343878835897|3.6343878835897|3.3687645429219|3.2997382740009|2.9997089946521|2.9435655633888|2.9199576103492|2.9199576103492|2.9027304344491|-4.3601290315152|-4.3601290315152|-4.3601290315152|-4.3601290315152|-4.3601290315152|-4.5018101234967|-4.815344613982|-4.8614938989753|-5.0222148237252|-5.0222148237252|-5.5307942162645|-5.7767213110439|-5.7767213110439|-5.8572254868908|-5.8572254868908|-5.8572254868908|-5.8572254868908|-5.8572254868908|-6.0752506755639|-6.3291673420589|-6.4336234678954|-6.4336234678954|-6.4336234678954|-6.4336234678954|-6.5790262078941|-7.0483625570602|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.3872170714853|-7.6380189291104|-7.8255768210208|-8.0067517393734|-8.1086130267941|-8.6040147550197|6.817714749714|6.817714749714|6.817714749714|6.817714749714|6.817714749714|6.817714749714|6.7896831421282|6.2211130465634|-7.920019165206|-7.920019165206|-7.920019165206|-7.920019165206|-7.920019165206|-8.2700214292474|-8.3144683469078|-8.4032983370116|-8.7819980854779|-8.8788868580691|-9.0565411685167|-9.3244897919958|-9.4434448031811
09701|32486|/equities/huaneng-power-international|MSCI_EEM||-6.4015999837742|-6.4015999837742|-6.4015999837742|-6.4015999837742|-6.4015999837742|-6.4015999837742|-6.4015999837742|5.4473814845081|5.4473814845081|5.4473814845081|5.4473814845081|5.4473814845081|5.4473814845081|5.4473814845081|5.4473814845081|5.4473814845081|5.4473814845081|5.4473814845081|5.4473814845081|5.4473814845081|5.1535258335843|5.1535258335843|5.1535258335843|5.1535258335843|5.1535258335843|5.1535258335843|5.1535258335843|5.1535258335843|4.8372511116415|4.8125939035305|4.8125939035305|4.7084373791889|4.5543752069689|4.5360773217161|4.5360773217161|4.5360773217161|4.5360773217161|4.5360773217161|4.5360773217161|4.5360773217161|4.4711970103537|4.2466628567126|4.2466628567126|4.2423222550839|4.2423222550839|4.2423222550839|4.0859136061635|3.9776819764206|3.9232026344529|-4.6830091942763|-4.6830091942763|-4.6830091942763|-4.6830091942763|-4.6830091942763|-4.6830091942763|-4.6830091942763|-4.6830091942763|-4.6830091942763|-4.716677161214|-4.720341957348|-4.720341957348|-4.7331577944947|-4.8162862777923|-4.9969849056904|-5.0394024489738|-5.0394024489738|-5.0394024489738|-5.0394024489738|-5.0394024489738|-5.1637807288012|-5.1803118827433|-5.2126057229508|-5.2126057229508|-5.2126057229508|-5.2126057229508|-5.2126057229508|-5.2126057229508|-5.2126057229508|-5.2126057229508|-5.2528950993738|-5.5115502481683|-5.6178335221855|-5.6759258676732|-5.7793529476605|-5.7793529476605|-6.0215034712114|4.647309641083|4.647309641083|4.647309641083|4.647309641083|4.4475664342332|4.3415635619252|4.3415635619252|4.1156263123716|4.0662514910395|4.0423473175287|4.0423473175287|3.7749142323992|3.7749142323992|3.7749142323992|3.7543493812902|3.6981657948343|3.6396566682053|3.6396566682053|3.6396566682053|3.6396566682053|3.5489571465703|3.5489571465703|3.5489571465703|3.5489571465703|3.5489571465703|3.5489571465703|3.5489571465703|3.5489571465703|3.5489571465703|3.4116186713347|-4.387295883108|-4.387295883108|-4.387295883108|-4.387295883108|-4.387295883108|-4.387295883108|-4.387295883108|-4.387295883108|-4.387295883108|-4.387295883108|-4.387295883108|-4.5603288602043|-4.6281431329701|-4.7912702574172|3.8171272244799|3.8171272244799|3.8171272244799|3.8171272244799|3.8171272244799|3.8171272244799|3.8171272244799|3.8171272244799|3.8171272244799|3.8171272244799|3.8171272244799|3.8171272244799|3.8171272244799|3.8171272244799|3.8171272244799|3.8171272244799|3.8171272244799|3.6412578394858|3.6412578394858|3.6412578394858|3.6213976598281|3.3759976731956|3.1816639223827|2.999071032817|2.9273097630573|2.9273097630573|2.9140606616944|2.9140606616944|2.9140606616944|2.9140606616944|2.9140606616944|2.9140606616944|2.7934008014434|-4.2674423748872|-4.2674423748872|-4.2674423748872|-4.2674423748872|-4.2674423748872|-4.2674423748872|-4.2674423748872|-4.2674423748872|-4.2674423748872|-4.2674423748872|-4.2674423748872|-4.2674423748872|-4.2674423748872|-4.2674423748872|-4.7421582202803|-4.7518492420202|-4.7518492420202|-4.7518492420202|-4.8129932838282|-4.8129932838282|-4.8129932838282|-4.8129932838282|-4.8129932838282|-4.8129932838282|-4.8129932838282|-4.8129932838282|-4.8622146930519|-4.8822523919437|-4.8822523919437|-4.8822523919437|-4.8822523919437|-4.8822523919437|-4.8822523919437|-4.8822523919437|-5.1463136736782|-5.1463136736782|-5.1463136736782|-5.1463136736782|-5.1463136736782|-5.1463136736782|-5.1463136736782|-5.1463136736782|-5.1463136736782|-5.1953485877681|-5.2698318065723|-5.5337021153857|3.4091690242606|3.4091690242606|3.4091690242606|3.4091690242606|3.4091690242606|3.4091690242606|3.4091690242606|3.4091690242606|3.4091690242606|3.4091690242606|3.4091690242606|3.4091690242606|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.3132795210924|3.1458660889827|2.9859620784347|2.5421802042397|-3.0692590519681|-3.0692590519681|-3.0692590519681|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338|-3.0732588358338
09702|27162|/equities/pinfra|MSCI_EEM||248.29102157001|248.29102157001|248.29102157001|248.29102157001|248.29102157001|248.29102157001|240.10057728427|231.77396194292|223.10554609984|223.10554609984|223.10554609984|223.10554609984|223.10554609984|219.525600335|212.93122683299|207.78052953626|207.78052953626|207.78052953626|207.78052953626|207.78052953626|207.78052953626|207.78052953626|207.78052953626|207.78052953626|207.78052953626|207.78052953626|207.68670118015|204.69578041149|199.61475313055|197.22035789047|197.22035789047|197.22035789047|196.75928369666|188.56980854855|188.56980854855|188.56980854855|184.80948744267|184.80948744267|184.80948744267|184.80948744267|184.80948744267|184.80948744267|184.80948744267|184.80948744267|184.80948744267|184.80948744267|184.80948744267|184.80948744267|178.64832507736|176.12225948889|176.12225948889|173.49573070677|173.49573070677|173.49573070677|173.49573070677|173.49573070677|173.49573070677|169.82136972383|162.97096907248|161.53329856252|157.68255877336|155.19386603436|155.19386603436|155.19386603436|155.19386603436|155.19386603436|155.19386603436|155.19386603436|154.74428989712|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.34732805917|154.20176408597|154.20176408597|154.20176408597|154.20176408597|154.20176408597|154.20176408597|154.20176408597|153.4747189412|153.4747189412|153.4747189412|153.4747189412|153.4747189412|153.4747189412|153.44218279249|153.44218279249|153.44218279249|153.44218279249|153.44218279249|153.44218279249|153.44218279249|153.44218279249|146.72298162653|-177.22783014048|-177.22783014048|-177.22783014048|-177.22783014048|-177.22783014048|-177.22783014048|-177.22783014048|-177.22783014048|-177.32238589704|-177.32238589704|-177.32238589704|-181.31209364401|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|156.67014546131|154.76350099261|154.76350099261|154.76350099261|154.76350099261|154.76350099261|154.76350099261|153.34316688104|153.34316688104|153.34316688104|153.34316688104|153.34316688104|153.34316688104|153.34316688104|153.34316688104|148.73129924716|145.66221795411|145.66221795411|145.66221795411|145.66221795411|145.66221795411|145.66221795411|141.86625409238|141.86625409238|140.76027472938|136.2669790423|-156.24512950044|-156.24512950044|-156.24512950044|-156.24512950044|-160.08624787972|-161.21533762081|-161.21533762081|-161.21533762081|-164.32522800465|-164.32522800465|-164.32522800465|-164.32522800465|-164.32522800465|-164.32522800465|-164.32522800465|-164.32522800465|-164.32522800465|-164.32522800465|-164.32522800465|-164.32522800465|-164.32522800465|-164.32522800465|-164.32522800465|-164.32522800465|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|139.40351477912|138.40594317|138.40594317|138.40594317|138.40594317|138.40594317|-156.03374834629|-156.03374834629|-156.03374834629|-156.03374834629|-156.03374834629|-156.03374834629|-156.03374834629|-156.03374834629|-160.48194260699|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633|142.93904108633
09703|50070|/equities/china-state-co|MSCI_EEM||-10.323665272238|-10.323665272238|-10.323665272238|-10.323665272238|-10.323665272238|-10.323665272238|-10.323665272238|-10.323665272238|-10.323665272238|-10.346849904063|-10.623167075054|-10.70518540159|-10.821682090533|-10.821682090533|-10.821682090533|-10.821682090533|-10.821682090533|-10.821682090533|-10.821682090533|-10.821682090533|-11.413536092718|-11.484583263971|-11.484583263971|-11.484583263971|-11.615092521881|-11.739547206268|-12.270052964274|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|10.011305858488|9.7270067022848|9.5466748400735|9.5466748400735|9.4695634352143|9.4695634352143|9.4695634352143|9.4695634352143|9.438473540934|9.438473540934|9.0406865712523|9.0406865712523|9.0406865712523|9.0406865712523|8.9329851597017|8.8477615746598|8.6005158300977|8.6005158300977|8.6005158300977|8.6005158300977|8.0710071952968|8.0710071952968|7.8716743689807|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.4985572892014|-9.5683965238801|-9.6204412019773|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|8.1719267226474|7.647141281898|7.5663940977188|7.5663940977188|7.5663940977188|7.5663940977188|7.5663940977188|7.5663940977188|7.5663940977188|7.5663940977188|7.5663940977188|7.4609940395457|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.4030167346278|-9.8139784427779|-9.8139784427779|-9.8139784427779|-9.8139784427779|-9.8139784427779|-9.8139784427779|-9.8139784427779|-9.8139784427779|-9.8139784427779|-10.108309226157|-10.570899174083|-10.580333122738|-10.580333122738|-10.580333122738|-10.580333122738|-10.580333122738|8.1727998204752|8.1727998204752|8.1727998204752|8.1727998204752|8.1727998204752|8.1727998204752|8.1727998204752|8.1727998204752|8.1727998204752|8.1727998204752|8.1727998204752|8.1727998204752|8.1727998204752|8.1727998204752|8.1727998204752|8.1727998204752|8.1264440160906|7.9643827656812|7.8432030920526|7.7773459918137|7.7773459918137|7.7773459918137|7.7773459918137|7.4948286487919|7.4142540775252|6.9816095606428|6.9816095606428|6.6490110044062|6.1882236274156|6.1882236274156|6.1205257876925|6.1205257876925|6.1205257876925|6.1205257876925|6.0344729671006|5.9905255645651|5.7610696260254|5.7610696260254|5.7610696260254|5.7610696260254|5.7610696260254|5.1545217505341|4.8011351681689|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|4.6300760574657|-5.7553783779794
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||1.7633556494745|1.7633556494745|1.7633556494745|1.7633556494745|1.7633556494745|1.6803951936334|1.6654260120972|-2.2477052277879|-2.2477052277879|-2.2477052277879|-2.2477052277879|-2.2477052277879|-2.2477052277879|-2.2477052277879|-2.2477052277879|-2.3530058470651|-2.3666731679091|-2.4329701423258|-2.4415063555852|-2.4415063555852|-2.5950070018918|-2.6900078053111|-2.7272309324072|-2.7797010630288|-2.8474457628107|-2.8849396977795|-3.0432663001367|-3.20974037799|-3.2763781431953|-3.3707936895044|-3.3707936895044|-3.3707936895044|-3.3707936895044|-3.3707936895044|-3.3707936895044|-3.3707936895044|-3.3707936895044|-3.3707936895044|-3.3707936895044|-3.3707936895044|-3.3707936895044|-3.3707936895044|-3.3707936895044|-3.4216759615641|-3.58622665466|-3.6763291646071|-3.6763291646071|-3.8142545277353|-3.8575050361152|-3.9055611565372|-4.0998558446017|-4.0998558446017|-4.0998558446017|-4.0998558446017|-4.0998558446017|-4.0998558446017|-4.0998558446017|-4.0998558446017|-4.0998558446017|-4.0998558446017|-4.2848398469385|-4.423710931506|-4.6402343656909|2.9641082339615|2.9641082339615|2.9641082339615|2.9641082339615|2.9641082339615|2.9641082339615|2.9641082339615|2.9641082339615|2.9641082339615|2.9641082339615|2.9641082339615|2.9641082339615|2.9641082339615|2.9641082339615|1.6728981262147|-3.5151133001182|-3.5340148012211|-3.7205718667828|-3.7661998457774|-3.7661998457774|-3.9885554785049|-4.1506171087994|-4.3484634669372|-4.6221816177444|-5.190201785308|-5.3968908810415|-5.622656453958|-5.8023961134651|-6.1326623037898|-6.5601804869532|-6.8946449908017|-6.9605988359247|-6.9605988359247|-6.9605988359247|-6.9605988359247|-6.9605988359247|-6.9605988359247|-7.233443032348|-7.2798757716957|-7.2798757716957|-7.2798757716957|-7.2798757716957|-7.2798757716957|-7.2798757716957|-7.2798757716957|-7.2798757716957|-7.2798757716957|-7.3715285642217|-7.4094760531927|-7.5655288822943|-7.9400322578013|-8.3317024069428|-8.8080026659038|-9.0138917270266|-9.434324350949|-9.7648048566402|-10.442560850097|-11.516178910946|-12.280198433901|-12.314710442129|-12.314710442129|-12.314710442129|-12.969678101609|-13.851864375086|-15.01318268137|-15.081314132797|-15.173681681009|-15.985202410323|-16.948002976954|-17.87555860897|-18.11641915392|-18.11641915392|-18.11641915392|-18.11641915392|-18.11641915392|-18.11641915392|-18.11641915392|-18.11641915392|-18.11641915392|-18.213798979378|-18.473579269693|-18.473579269693|-19.303977072289|-19.377751999487|-19.846391445386|-20.697101811555|13.990074154359|13.990074154359|13.990074154359|13.990074154359|13.990074154359|13.990074154359|13.990074154359|13.990074154359|13.990074154359|13.990074154359|13.990074154359|13.990074154359|13.990074154359|13.990074154359|13.990074154359|13.990074154359|13.237745492818|13.237745492818|12.988051221506|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.641985158453|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|12.116573853849|-20.151679146693|-20.151679146693|-20.151679146693|-20.151679146693|-20.151679146693|-20.151679146693|-20.151679146693|-20.151679146693|-21.290754914731|-22.370838298235|-23.487598566914|-25.376220337444|-25.595210306799|-25.595210306799|-26.384677084459|-28.450752532231|-30.252502957701|-30.833336238198|-31.766773576271|-31.766773576271|-32.401971148928|-32.92052882269|-32.92052882269|-32.92052882269|-32.92052882269|-32.92052882269|-32.92052882269|-32.92052882269|-36.25058760196|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594|26.921352453594
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||-16.236714703421|-16.236714703421|-16.795793911462|-17.80421569242|-18.247462139018|-19.086311092945|-19.086311092945|-19.551106308162|-19.551106308162|-19.551106308162|-19.551106308162|-19.551106308162|-19.777340251274|-19.929422048103|-19.929422048103|-19.929422048103|-19.929422048103|-19.929422048103|-19.929422048103|-19.929422048103|-20.397135791261|-21.794595781387|-23.126773162485|16.377875976929|16.377875976929|16.377875976929|16.377875976929|16.377875976929|16.377875976929|14.297639402161|11.937933056896|9.8460367447189|8.7978185289493|8.1131320124854|7.1212579018528|7.0430643036029|6.7022931789977|-9.2155739209503|-9.2155739209503|-9.2155739209503|-9.2155739209503|-9.2155739209503|-9.4134157389899|-9.5365730888866|-9.8438779120717|-9.8438779120717|-9.8438779120717|-9.8438779120717|-9.8438779120717|-9.8438779120717|-9.8438779120717|-9.8438779120717|-9.8438779120717|-9.8438779120717|-9.8438779120717|-9.8438779120717|-9.8438779120717|-9.8438779120717|-9.8438779120717|-10.257642110749|-10.725157641221|-11.217953203838|-11.764947969296|-12.468830778178|-12.988472887596|-12.988472887596|-12.988472887596|-12.988472887596|-12.988472887596|10.246081138186|10.246081138186|10.246081138186|10.246081138186|10.246081138186|10.246081138186|10.246081138186|10.246081138186|8.4790405974542|-12.640142345226|-12.640142345226|-12.849603016947|-13.273447177779|-13.790497353751|-13.929771513836|-13.929771513836|-13.929771513836|-13.929771513836|-13.929771513836|-13.929771513836|-14.209254403287|-14.209254403287|-14.209254403287|-14.209254403287|-14.209254403287|-14.209254403287|-14.209254403287|-14.209254403287|-14.209254403287|-14.209254403287|-14.209254403287|-14.209254403287|-15.35361612657|-16.139573450655|-16.23951131273|-16.23951131273|-16.23951131273|-16.291679185505|-16.431677314236|-16.431677314236|-16.431677314236|-16.431677314236|-17.151863597713|-18.060959364399|-19.639954489055|-20.797727816174|-21.448200612497|-21.448200612497|-21.448200612497|-22.015310191257|-22.015310191257|-22.015310191257|-22.072606714096|-22.072606714096|-22.072606714096|-22.072606714096|-22.072606714096|-22.137341242726|-22.865543982859|-22.865543982859|-22.865543982859|-23.110171474699|-23.110171474699|-23.110171474699|-23.110171474699|-23.110171474699|-24.085745667621|-24.144077408546|-24.144077408546|-24.144077408546|-24.144077408546|-24.335172439523|-24.335172439523|-24.335172439523|-24.335172439523|-24.335172439523|-24.335172439523|-24.335172439523|-24.335172439523|-25.153525221025|-25.741695046066|-26.041969163476|-26.041969163476|-26.341223010583|-26.341223010583|-26.341223010583|-26.341223010583|-26.341223010583|-26.341223010583|-26.341223010583|-26.78580311621|-27.952559776712|18.767372904868|18.767372904868|18.767372904868|18.767372904868|18.767372904868|18.767372904868|18.767372904868|18.767372904868|18.767372904868|18.767372904868|18.767372904868|12.355174676996|-20.127343457724|-20.127343457724|-20.127343457724|-20.127343457724|-20.127343457724|-20.127343457724|-20.127343457724|-21.127047955753|-22.358942389225|-24.424379533899|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-26.144131021777|-28.526812691467|-29.119791502176|-29.27780397375|-29.27780397375|-29.27780397375|-29.27780397375|-29.27780397375|-29.27780397375|-32.405893622058|-34.6609933754|-35.231659348386|-36.657398470659|-37.552666408507|-38.033517765434|-40.351129981578|-41.584590034022|-42.559368992458|-42.559368992458|-44.240966055802|-46.167740316316|-47.955851931538|-47.955851931538|-49.303724707459|-52.834693843894|-55.540361795372|-55.540361795372|-58.139290926132|-69.885324395667|-72.395918998549|-72.395918998549|-72.395918998549|-73.695462502186|-77.317182634875|-80.380202503784|-83.694669109564|-85.944076915561|-87.501753060883|-92.071389534811|-98.337091590941|-98.337091590941|-98.337091590941|-105.09954892483|-111.88561017079|-112.93678831572|-113.82954858451|-113.82954858451|-113.82954858451|-117.21616229645|-118.23221516527
09706|13875|/equities/china-railway-group|MSCI_EEM||4.1933078803612|4.1933078803612|4.1933078803612|4.1933078803612|3.8325644376093|3.7547727258845|3.7547727258845|3.7547727258845|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.5284789668994|3.527174704044|3.527174704044|3.527174704044|3.527174704044|-3.979091890021|-3.979091890021|-3.979091890021|-3.979091890021|-3.979091890021|-3.979091890021|-3.979091890021|-3.979091890021|-3.979091890021|-3.979091890021|-3.979091890021|-3.979091890021|-4.0066348568345|-4.0066348568345|-4.0066348568345|3.405446042066|3.405446042066|3.405446042066|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|3.2628936721217|-3.8627239051999|-3.8627239051999|-3.917470952266|-4.1910788178372|3.5969265361453|3.5969265361453|3.5969265361453|3.5969265361453|3.5969265361453|3.5969265361453|3.5969265361453|3.5969265361453|3.5969265361453|3.5969265361453|3.5969265361453|3.5969265361453|3.5969265361453|3.5969265361453|3.5969265361453|3.5060293034077|3.3092720846745|3.3092720846745|3.3092720846745|3.25030241856|-3.9327095245786|-3.9327095245786|-3.9327095245786|-3.9327095245786|-3.9327095245786|-3.9327095245786|-3.9327095245786|-3.9327095245786|-3.9327095245786|-3.9327095245786|-3.9327095245786|-3.9327095245786|-3.9327095245786|-3.97028348718|-3.97028348718|-3.97028348718|-3.97028348718|-4.0075371560555|-4.1100411743038|-4.2178235418391|-4.3231373635478|-4.3768192361402|-4.4570212971952|-4.5478013634446|-4.5544461600283|-4.5544461600283|-4.7488292579628|-4.8281434647217|-4.9590483365207|-5.0078312752147|-5.1698124803326|-5.3041517014883|-5.3041517014883|-5.4673906427382|-5.8115450653498|4.6538919460073|4.6538919460073|4.6538919460073|4.6538919460073|4.6538919460073|4.6538919460073|4.6538919460073|4.6538919460073|4.6538919460073|4.6538919460073|4.6538919460073|4.6538919460073|4.6538919460073|4.6538919460073|4.6538919460073|4.4576574179083|4.3951749903791|4.0818999501693|4.0818999501693|4.0818999501693|4.0818999501693|3.9526665975239|3.8374073560134|3.5911651969849|3.5911651969849|3.5911651969849|3.5911651969849|3.5911651969849|3.5911651969849|3.443925808744|3.443925808744|3.443925808744|3.443925808744|3.443925808744|3.443925808744|3.443925808744|-4.5068249670018|-4.5068249670018|-4.5068249670018|-4.5068249670018|-4.5068249670018|-4.6916359122582|-4.6916359122582|-4.7934842568843|-4.8288713806435|-4.8565238707115|-5.1355821018803|-5.3584244654563|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.346808477288|4.224724549491|4.224724549491|4.224724549491|4.224724549491|4.224724549491|4.224724549491|4.224724549491|4.224724549491|4.224724549491|4.224724549491|4.224724549491|4.224724549491|3.9985827278636|3.9917585134001|3.8380649619071|-4.4898948072066|-4.4898948072066|-4.4898948072066|-4.4898948072066|-4.4898948072066|-4.4898948072066|-4.4898948072066|-4.4898948072066|-4.4898948072066|-4.4982165229177|-4.5424627211199|3.7263343823283|3.7263343823283|3.7263343823283|3.7263343823283|3.7263343823283|3.7263343823283|3.7263343823283|3.7263343823283|3.5072819743276|3.5072819743276|3.5072819743276|3.5072819743276|3.5072819743276|3.5072819743276|3.5072819743276|3.5072819743276|3.5072819743276|3.5072819743276|3.4949919935049|3.4949919935049|3.4949919935049|3.4949919935049
09707|943517|/equities/goldwind|MSCI_EEM||10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.816228556438|10.167476415417|8.971085601142|8.2123167835904|7.688129990546|6.8807775685426|6.8807775685426|6.1036416368612|5.9823802132219|5.2848668516576|5.194047431794|5.194047431794|5.194047431794|5.194047431794|5.194047431794|5.0596262876968|5.0596262876968|4.8701404404619|4.3229338937312|-6.1371038077395|-6.1371038077395|-6.1371038077395|-6.1371038077395|-6.1371038077395|-6.1371038077395|-6.1371038077395|-6.1371038077395|-6.8123375705129|-6.9261722239467|-6.9261722239467|-6.9261722239467|-6.9261722239467|-6.9261722239467|-6.9261722239467|5.0065278096677|5.0065278096677|5.0065278096677|5.0065278096677|5.0065278096677|5.0065278096677|5.0065278096677|5.0065278096677|5.0065278096677|5.0065278096677|5.0065278096677|4.7974008869564|4.7974008869564|4.7974008869564|4.7974008869564|4.7974008869564|4.7974008869564|4.7974008869564|4.7974008869564|4.7974008869564|4.0021123964958|3.6251248606236|3.4193512873629|3.4193512873629|3.3581684912553|2.9859252190038|2.9859252190038|2.9859252190038|2.9859252190038|2.9859252190038|2.9859252190038|2.9859252190038|2.9859252190038|2.9859252190038|2.9859252190038|2.9859252190038|2.9859252190038|2.9859252190038|2.9859252190038|2.9859252190038|2.7249167865564|-3.6413806238192|-3.6413806238192|-3.6413806238192|-3.6413806238192|-3.6413806238192|-3.6413806238192|-3.6413806238192|-3.6413806238192|-3.6413806238192|-3.6413806238192|-3.6413806238192|-3.6413806238192|-3.7170895115554|-3.8017154259961|-3.8017154259961|-3.838017150592|-3.996685567643|-4.1269761253965|-4.1269761253965|-4.1269761253965|-4.1521958829707|-4.3291063708008|-4.5595626744893|-4.6883848243486|-4.6883848243486|-4.6883848243486|-4.6883848243486|-4.6883848243486|-4.6883848243486|-4.8043023310487|-4.8043023310487|-4.9316695220167|-4.9316695220167|-5.1446327508483|-5.3851476312781|-5.491275164938|-5.7191943829325|-6.0585493450989|-6.3594994153833|-6.5871597796133|-6.5871597796133|-6.6118445428931|-6.7481605248013|-6.8429558758779|-6.877173265356|-7.0524146386188|-7.1896477623979|-7.1896477623979|-7.2696087011805|-7.5390096912904|-7.8001369449559|-7.8001369449559|-7.8001369449559|-7.9545968078975|-8.2419712425019|-8.2419712425019|-8.2605234650269|-8.456633918508|-8.456633918508|-8.706259746269|-9.1990862154123|-9.1990862154123|-9.2423180234826|-9.5003534039299|-9.6095476805879|-9.6095476805879|-9.6095476805879|-9.6095476805879|-9.6095476805879|-9.6095476805879|-9.6095476805879|-9.870052913793|-10.450058650052|-10.639948151449|-10.639948151449|-10.639948151449|-10.639948151449|-10.639948151449|-10.639948151449|-11.579386602882|-12.264551570685|-12.264551570685|-12.628946757616|-13.202718496655|-13.913575861558|-14.883972827709|-15.078858525794|-15.653176315671|11.467066101521|11.467066101521|-14.714117508032|-14.714117508032|-14.714117508032|-14.714117508032|-14.714117508032|-14.714117508032|-14.714117508032|-14.714117508032|-14.714117508032|-14.714117508032|-14.714117508032|-14.714117508032|-14.714117508032|-14.714117508032|-14.874574746134|-14.897305159042|-15.166621054838|-15.166621054838|-15.166621054838|-15.166621054838|-15.270766345598|-15.270766345598|-15.82085131709|12.36289205313|12.36289205313|12.36289205313|12.36289205313|12.36289205313|12.36289205313|12.36289205313|12.36289205313|12.36289205313|12.36289205313|12.36289205313|12.36289205313|12.36289205313|12.36289205313|12.36289205313|12.36289205313|12.36289205313|12.36289205313|11.879165288825|11.879165288825|11.879165288825|11.879165288825|11.879165288825|11.879165288825|11.879165288825|11.879165288825|10.669200135112|-15.766542845743|-15.766542845743|-15.766542845743|-15.766542845743|-15.766542845743|-15.766542845743|-15.909558744805|-15.909558744805|-16.398399003763|-16.875999115594|-17.084443355807|-17.146047990862|-17.345100325734
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||-2.8219546110455|-2.878282815331|-2.9075364074374|-2.9188105188358|-2.9188105188358|-2.9448895982446|-2.9448895982446|-2.9934691803535|-2.9934691803535|-2.9934691803535|-2.9934691803535|-2.9934691803535|-3.0358217353626|-3.0358217353626|-3.0358217353626|-3.0358217353626|-3.0358217353626|-3.123699110041|-3.123699110041|-3.123699110041|2.3751658459916|2.3751658459916|2.3751658459916|2.3751658459916|2.3751658459916|2.3751658459916|2.3751658459916|2.3751658459916|2.3751658459916|2.3751658459916|2.3751658459916|2.3751658459916|2.3751658459916|2.3751658459916|2.22296199759|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|2.0751151931975|1.863911304105|-3.4359925472024|-3.4359925472024|-3.4359925472024|-3.4359925472024|-3.4359925472024|-3.4359925472024|-3.5122139678269|-3.5274598980248|-3.6582888788978|2.6005530398742|2.6005530398742|2.6005530398742|2.6005530398742|2.6005530398742|2.6005530398742|2.6005530398742|2.6005530398742|2.6005530398742|2.6005530398742|2.6005530398742|2.6005530398742|2.6005530398742|2.6005530398742|1.7928892109133|-2.928205980973|-2.9296734356401|-3.0463038973805|-3.1175598096844|-3.2483996629711|-3.2877910390634|-3.2877910390634|-3.2877910390634|-3.3119900375758|2.4772297312478|2.4772297312478|2.4772297312478|2.4772297312478|2.4772297312478|2.4772297312478|2.4772297312478|2.4772297312478|2.4772297312478|2.3135884922588|-3.1162676497898|-3.1162676497898|-3.1162676497898|-3.1162676497898|-3.1162676497898|-3.1162676497898|-3.1162676497898|-3.1162676497898|-3.1162676497898|-3.1162676497898|-3.1162676497898|-3.1162676497898|-3.1162676497898|-3.1597418172052|-3.223046552571|-3.3456072271227|-3.6340080168908|-3.8366756469084|-4.1401952538306|-4.1774390707871|-4.234932463529|-4.2860360335004|-4.5833733424756|-4.6972034990331|-4.6972034990331|-4.6972034990331|-4.6972034990331|-4.6972034990331|-4.6972034990331|-4.6972034990331|-4.6972034990331|-4.6972034990331|-4.6972034990331|-4.753003868741|-4.9455599489943|-5.0700665252226|-5.0916870676463|-5.0916870676463|-5.3029857170786|-5.5660952740472|-5.7113511844647|-5.7113511844647|-5.7113511844647|-5.7555163450873|-5.7555163450873|-5.7555163450873|-5.8269782734851|-5.8269782734851|-5.8269782734851|-5.8269782734851|-6.0783090804396|-6.5008987557422|-6.777665099781|-6.9318502581575|-7.0381670170866|-7.4385187287951|-7.6220603572764|-7.6220603572764|-7.6339558349095|-7.7788397190794|-7.7859330042451|-8.6727034101055|5.2601671532412|5.2601671532412|5.2601671532412|5.2601671532412|5.2601671532412|5.2601671532412|4.9529631751135|4.9180909947051|4.9180909947051|4.9180909947051|4.6467678895144|4.6125195943149|4.5777995810279|3.6581107229401|-5.6029861239002|-5.6029861239002|-5.6029861239002|-5.6029861239002|-5.6029861239002|-5.6029861239002|-5.6029861239002|-5.6029861239002|-5.9766512344729|-6.2368346530476|-6.6120384620604|-6.7817093980508|-7.1607881003173|-7.4936535549994|-7.6169550907714|-7.6169550907714|-7.6169550907714|-7.6169550907714|-7.6169550907714|-7.6169550907714|-7.6169550907714|-7.6169550907714|-7.6169550907714|-7.6169550907714|-7.6169550907714|-7.6169550907714|-7.6169550907714|-7.6169550907714|-7.6169550907714|-7.8477280683101|-8.3624756674834|-8.991639572257|-9.2440439924865|-9.8133820941348|-9.9632329450085|-9.9632329450085|-9.9632329450085|-11.27880204753|-11.27880204753|-11.27880204753|-11.27880204753|-11.27880204753|-11.27880204753|-11.675335524655|-12.234815499878|-12.234815499878|-12.234815499878|-12.51757263883|-12.978414267788|-13.502126343261|-14.347363241525|-15.490242207376|-15.490242207376|-15.490242207376|-15.490242207376|-15.658047000929|-17.178940552655|-17.374953053375|-17.374953053375|-17.374953053375|-18.017725174051|-18.136361325694|-18.77706799343|-18.927748421457|-18.927748421457|-18.927748421457|-19.386387060778|-21.051541115063|-21.293260481645|-21.293260481645|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432|14.958986028432
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||-30419.120160266|-31215.689066962|-31968.012035602|-31968.012035602|-31968.012035602|-31968.012035602|-31968.012035602|-31968.012035602|-31968.012035602|-31968.012035602|-32389.457817335|-33802.175352595|24888.438961286|24888.438961286|24888.438961286|24888.438961286|24888.438961286|24888.438961286|24888.438961286|24888.438961286|24888.438961286|24888.438961286|22014.869423757|22014.869423757|22014.869423757|22014.869423757|22014.869423757|22014.869423757|22014.869423757|22014.869423757|22014.869423757|22014.869423757|21928.764641643|21928.764641643|21928.764641643|21026.561285979|21026.561285979|20412.845873309|-27544.298001136|-27544.298001136|-27544.298001136|-27544.298001136|-27544.298001136|-28398.664445706|-29313.486399631|-29313.486399631|-29313.486399631|-29313.486399631|-29313.486399631|-29313.486399631|-29937.762666256|-31198.6654878|-31198.6654878|-31198.6654878|-31198.6654878|-31198.6654878|-31198.6654878|-31198.6654878|-31198.6654878|-31612.406097555|-32837.777926467|-32837.777926467|-32837.777926467|-32837.777926467|-33678.086584964|-34533.985094404|-34621.094549338|-37048.438388153|-38254.244923646|-38254.244923646|-39985.272137384|-43354.111299567|-43354.111299567|-43354.111299567|-43687.978721187|-43687.978721187|-43687.978721187|-43687.978721187|-43687.978721187|-43687.978721187|-44908.865245764|-45325.450920696|-45325.450920696|-45369.94546744|-46841.606074933|-50374.006749926|-52612.785277696|-55019.761419662|-57566.401577402|-59129.335086002|-59896.483428891|-60065.169312608|-60065.169312608|-60065.169312608|-62883.521458454|-68315.023842726|-73450.026491918|-76266.696102131|-79874.106780146|-81450.13182734|-81450.13182734|61678.831030106|61678.831030106|61678.831030106|61678.831030106|61678.831030106|61678.831030106|61678.831030106|61678.831030106|61678.831030106|61678.831030106|61678.831030106|61678.831030106|61678.831030106|61678.831030106|59509.164650351|59509.164650351|59509.164650351|59371.294055946|55795.882284384|-84873.743116575|-84873.743116575|-84873.743116575|-84873.743116575|-84873.743116575|-84873.743116575|-89331.936796195|-92218.818662439|-94354.242958265|-99282.49217585|-104563.88019539|77140.548304738|77140.548304738|77140.548304738|77140.548304738|77140.548304738|77140.548304738|77140.548304738|77140.548304738|71008.696270589|71008.696270589|71008.696270589|71008.696270589|71008.696270589|71008.696270589|70854.106967321|65082.341074801|61037.284341172|61037.284341172|61037.284341172|61037.284341172|61037.284341172|61037.284341172|61037.284341172|58235.871490191|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-73864.80010706|-74966.4445634|-79462.716181556|-85247.462423951|-96030.51380439|-103011.68200488|-103151.86889431|-107874.29877145|-113038.71915097|-113038.71915097|-113038.71915097|-113038.71915097|-113038.71915097|-115393.02127885|-115403.3569765|-124531.50775167|-132523.89750185|-138815.92284179|-138815.92284179|-149373.24760199|-151753.19707665|-151753.19707665|-151753.19707665|-151753.19707665|-156010.5784925|-156010.5784925|-156010.5784925|-156010.5784925|-156010.5784925|-156010.5784925|-156010.5784925|-156010.5784925|-162706.198325|-169436.82897805|-169436.82897805|-169436.82897805|-170668.92466426|-170668.92466426|-190159.91629362|-195566.57365958|-202490.63739954|-212906.26377726|-215042.00865332|-215042.00865332|-215042.00865332|-215042.00865332|-215042.00865332|-215042.00865332|-215042.00865332|-215042.00865332|-215042.00865332|-231963.34294814|-245070.38105349|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|183085.26579075|173344.7397675|163521.933075|154441.03675|142406.7075|134479.675|-167750|-167750|-167750
09710|100132|/equities/avichina|MSCI_EEM||-4.5488434056028|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7462401329444|3.7447110479591|3.710790138059|3.4758780848242|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.4058746233568|3.097638436488|-3.7979155161601|-3.7979155161601|-3.8349060856216|3.0945196149526|3.0945196149526|3.0945196149526|3.0945196149526|3.0945196149526|3.0945196149526|3.0919827320019|3.0919827320019|3.0919827320019|3.0919827320019|3.0919827320019|3.0919827320019|3.0919827320019|3.0919827320019|3.0919827320019|3.0919827320019|3.0919827320019|2.8460917978198|-3.5640935247107|-3.5640935247107|-3.5640935247107|-3.5640935247107|-3.5640935247107|-3.5640935247107|-3.5640935247107|-3.5640935247107|-3.5640935247107|-3.5640935247107|-3.5640935247107|-3.5640935247107|-3.5640935247107|-3.5640935247107|-3.5640935247107|-3.6362151906406|-3.8074611343184|-3.877976745887|-3.877976745887|-3.9105297531501|-3.953922095764|-4.0276911290358|-4.1356120286253|-4.1356120286253|-4.1356120286253|-4.1356120286253|-4.1356120286253|-4.1356120286253|-4.1356120286253|-4.1999809509745|-4.1999809509745|-4.1999809509745|-4.1999809509745|-4.1999809509745|-4.1999809509745|-4.1999809509745|-4.1999809509745|-4.1999809509745|-4.3705344736831|3.5957179095457|3.5957179095457|3.5957179095457|3.5957179095457|3.5957179095457|3.5957179095457|3.5957179095457|3.5957179095457|3.5957179095457|3.5957179095457|3.5957179095457|3.5957179095457|3.5957179095457|3.5307978288012|3.4251501948356|3.4251501948356|3.4251501948356|3.4251501948356|3.4251501948356|3.4251501948356|3.4251501948356|3.4251501948356|3.3453903512168|3.3453903512168|3.3453903512168|3.3453903512168|3.3453903512168|3.2993225605409|3.1342472269712|2.9402746176916|-3.9142760801432|-3.9142760801432|-3.9142760801432|-3.9142760801432|-3.9142760801432|-3.9142760801432|-3.9142760801432|-3.9142760801432|-3.9142760801432|-3.9142760801432|-3.9142760801432|-3.9142760801432|-3.9142760801432|-3.9969734006588|-4.0727481636145|-4.3791645933895|-4.5996273810895|-4.62958597422|-4.8089845101078|-4.9549827884788|-5.093314138955|-5.1998003074765|-5.1998003074765|-5.1998003074765|-5.1998003074765|-5.1998003074765|-5.1998003074765|-5.1998003074765|-5.1998003074765|-5.1998003074765|-5.1998003074765|-5.1998003074765|-5.1998003074765|-5.1998003074765|-5.1998003074765|-5.237099161516|-5.237099161516|-5.306999312302|-5.306999312302|-5.306999312302|-5.306999312302|-5.306999312302|-5.306999312302|-5.5905549111858|-5.7983301921749|-5.7983301921749|-5.7983301921749|-5.7983301921749|-5.7983301921749|-5.9798114613321|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|4.4414761465052|-6.5539201500425|-6.5539201500425|-6.5539201500425|-6.5539201500425|-6.6010406302641|-6.6010406302641|-6.6010406302641|-6.6010406302641|-6.6010406302641
09711|980622|/equities/krungthai-card-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1251534411207|1.109614936168|1.0601276795676|1.0056974998901|0.99299719507937|0.96221906140385|-1.1088392209289|-1.1088392209289|-1.1088392209289|-1.1088392209289|-1.1088392209289|-1.1088392209289|-1.1598213327458|-1.2020237393435|-1.2140103976885|-1.2140103976885|-1.2140103976885|-1.2140103976885|-1.2140103976885|-1.2140103976885|-1.2140103976885|-1.2144560064386|-1.2166177923492|-1.2425234468115|-1.2425234468115|-1.2425234468115|-1.2425234468115|-1.2425234468115|-1.2425234468115|-1.2425234468115|-1.2425234468115|-1.2605816027999|-1.2628684597413|-1.2697030049675|-1.2697030049675|-1.2697030049675|-1.2741144610901|-1.3051271652137|-1.3135520880794|-1.3135520880794|-1.3353706127356|-1.3353706127356|-1.3353706127356|-1.3353706127356|-1.3353706127356|-1.3353706127356|-1.3353706127356|-1.3353706127356|-1.3353706127356|-1.3353706127356|-1.3353706127356|-1.3353706127356|-1.3359673692066|-1.3799637438278|-1.4007260886275|-1.4007260886275|-1.4007260886275|-1.4007260886275|-1.4007260886275|-1.4133760588905|-1.4133760588905|-1.4133760588905|-1.4133760588905|-1.4133760588905|-1.4810815754669|-1.4810815754669|-1.5162016951527|-1.5582849459209|-1.5582849459209|-1.5582849459209|-1.5582849459209|-1.5582849459209|-1.5582849459209|-1.5582849459209|-1.5582849459209|-1.5793757944165|-1.5793757944165|-1.5793757944165|-1.6009731192123|-1.6121923546804|-1.6157692318506|-1.6602305466601|1.5109549249981|1.5109549249981|1.5109549249981|1.5109549249981|1.5109549249981|1.5109549249981|1.5109549249981|1.5109549249981|1.4882704350879|1.4882704350879|1.4882704350879|1.4882704350879|1.4882704350879|1.4882704350879|1.4882704350879|1.4882704350879|1.4882704350879|1.4882704350879|1.4882704350879|1.4882704350879|1.4882704350879|1.4882704350879|1.4882704350879|1.4882704350879|1.4882704350879|1.4720231678264|1.4720231678264|1.4720231678264|1.4720231678264|-1.6481394868122|-1.6481394868122|-1.6481394868122|-1.6481394868122|-1.6727031092863|-1.6727031092863|-1.7247569339046|-1.7247569339046|-1.7583448748923|-1.7583448748923|-1.7583448748923|-1.7583448748923|-1.7583448748923|-1.7583448748923|-1.7583448748923|-1.7609387284226|-1.7888208236636|1.6187154476506|1.6187154476506|1.6187154476506|1.6187154476506|1.6187154476506|1.6187154476506|1.6187154476506|1.6187154476506|1.6187154476506|1.5625949109773|1.4750165172396|-1.6606330633528|-1.6606330633528|-1.6606330633528|-1.6606330633528|-1.6606330633528|-1.6606330633528|-1.6606330633528|-1.6606330633528|-1.6606330633528|-1.6826035427295|-1.6826035427295|-1.6826035427295|-1.6826035427295|-1.6826035427295|-1.6826035427295|-1.7047705901157|-1.7054229193806|-1.7183810598187|-1.8035666478047|-1.8035666478047|-1.8035666478047|-1.8035666478047|-1.8035666478047|-1.8035666478047|-1.8242184732103|-1.8623761042117|-1.9459067896736|-2.0197297815628|-2.0630256737391|-2.0630256737391|-2.1158007715857|-2.1158007715857|-2.2112786278367|1.7927188118334|1.7927188118334
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||-43.738808174752|30.66118953643|30.66118953643|30.66118953643|30.66118953643|30.66118953643|30.66118953643|30.66118953643|30.66118953643|28.127989747102|24.524433747458|23.565936160587|23.565936160587|22.036306885109|21.642464724236|21.642464724236|21.642464724236|21.642464724236|21.642464724236|21.642464724236|21.642464724236|21.642464724236|21.642464724236|21.476071771707|20.96230754226|18.716696626274|17.009107252325|16.898453231614|16.628231362017|15.590324008368|15.252071473226|14.793967032019|14.586858298584|14.093028936616|14.093028936616|13.345587423369|13.325097696565|13.1759081417|13.1759081417|13.1759081417|13.1759081417|12.733787171673|12.497734697434|12.497734697434|12.497734697434|12.497734697434|12.497734697434|12.497734697434|12.497734697434|12.497734697434|12.497734697434|12.497734697434|12.34303803772|10.783481442601|-14.795818034361|-14.795818034361|-14.795818034361|-14.795818034361|-14.795818034361|-14.795818034361|-14.795818034361|-14.795818034361|-14.795818034361|-14.795818034361|-15.079649221968|-15.079649221968|-15.079649221968|-15.079649221968|-15.079649221968|-15.421603394231|-15.421603394231|-15.483737481628|-15.483737481628|-15.483737481628|-15.483737481628|-15.483737481628|-15.483737481628|-15.483737481628|-15.483737481628|-15.483737481628|-15.483737481628|-16.479153117642|-17.526280678097|14.14339939424|14.14339939424|14.14339939424|14.14339939424|14.14339939424|14.14339939424|14.14339939424|14.14339939424|14.14339939424|14.14339939424|14.14339939424|14.14339939424|14.090443996021|13.939289429502|13.939289429502|13.939289429502|13.939289429502|13.939289429502|13.939289429502|13.939289429502|13.939289429502|13.939289429502|13.526154680071|12.787394279703|12.26687703219|12.26687703219|12.262506825647|12.262506825647|12.262506825647|11.920397266431|11.920397266431|11.920397266431|11.920397266431|11.920397266431|10.387663135577|8.1829592493383|7.6019251644866|7.6019251644866|7.1674167646585|6.8570810794185|6.8570810794185|6.8570810794185|6.8570810794185|6.8570810794185|6.8535958121462|6.8535958121462|6.8535958121462|6.8535958121462|6.8535958121462|6.6843157253937|6.6843157253937|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.3198582116436|6.1905270684449|6.1905270684449|6.1905270684449|6.1905270684449|6.1905270684449|6.1905270684449|6.1905270684449|6.1905270684449|6.1905270684449|6.1905270684449|6.0726877952172|6.0726877952172|5.716330293977|5.716330293977|5.716330293977|5.716330293977|5.716330293977|5.716330293977|5.716330293977|5.5148114409311|-7.846156286368|-7.846156286368|-7.846156286368|-7.846156286368|-7.846156286368|-7.846156286368|-7.846156286368|-7.846156286368|-7.846156286368|-7.846156286368|-7.846156286368|-7.873506836504|-8.2083409411049|-8.2488233579942|-8.2488233579942|-8.5431367571429|-8.9629299304304|-9.0210333026579|-9.5675369012279|-10.097818744174|-10.49229851033|-11.078665312415|-11.3249602993|-11.3249602993|-11.3249602993|-11.3249602993|-11.3249602993|7.8434810880788|7.8434810880788|7.8434810880788|7.8434810880788|7.8434810880788|7.8434810880788|7.8434810880788|7.8434810880788|7.8434810880788|7.0710901423701|6.6889889686647|6.3727657496203|-9.5103179013532|-9.5103179013532|-9.5103179013532|-9.5103179013532|-9.5103179013532|-9.5103179013532|-9.5103179013532|-9.5103179013532|-9.5103179013532|-9.5103179013532|-9.5103179013532|-9.5103179013532|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-9.7404061806205|-10.105451346769|-10.964390491262|-11.248938482503|-11.248938482503|-11.408265080165|-11.834233246591|-12.148570443023|-12.58341148256|-12.664865846491|-12.664865846491|-12.664865846491
09713|13212|/equities/qa-elec---wate|MSCI_EEM||-16.00002145355|-16.00002145355|-16.00002145355|-16.093758291282|-16.093758291282|-16.093758291282|-16.093758291282|-16.093758291282|-16.093758291282|-16.093758291282|-16.093758291282|-16.093758291282|-16.093758291282|-16.093758291282|-16.093758291282|-16.093758291282|-16.137508968819|-16.369454441588|15.046606389795|15.046606389795|15.046606389795|15.046606389795|15.046606389795|15.046606389795|15.046606389795|15.046606389795|15.046606389795|15.046606389795|15.046606389795|15.046606389795|15.046606389795|15.046606389795|14.989596676645|14.989596676645|14.989596676645|14.74177320778|14.703973809051|14.703973809051|14.703973809051|14.703973809051|14.703973809051|14.501637343088|14.421819240428|14.267021159968|-15.750402408445|-15.750402408445|-15.750402408445|-15.750402408445|-15.750402408445|-15.750402408445||-15.862113534968|-16.023459765161|-16.081000218231|-16.081000218231|-16.267777585805|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.335238484317|-16.566931225386|-16.719367797206|-16.825964617541|-17.217182927453|-17.634092813425|-17.933435870202|-18.128816764655|-18.308130548069|-18.427922458195|-18.520470216035|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.531290765959|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.646666568715|-18.764452335194|-18.764452335194|-18.764452335194|-18.764452335194|-19.18383552957|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.953922044734|16.651579180801|-19.200741802756|-19.200741802756|-19.200741802756|-19.200741802756|-19.200741802756|-19.200741802756|-19.200741802756|-19.200741802756|-19.200741802756|-19.200741802756|-19.200741802756|-19.250511167558|-19.250511167558|-19.250511167558||-19.482234422931|17.326676091633|17.326676091633|17.326676091633|17.326676091633|17.326676091633|17.326676091633|17.326676091633|16.910459154697|16.910459154697|16.910459154697|16.910459154697|16.52828769535|-17.473464573411|-17.473464573411|-17.473464573411|-17.473464573411|-17.473464573411|-17.518848724926|-17.590245235806|-17.590245235806|-17.658607046742|-17.680764266643|-17.680764266643|-17.680764266643|-17.680764266643|-17.680764266643|-17.680764266643|-17.680764266643|-17.680764266643|-17.680764266643|-17.680764266643|-17.81918278976|-17.96798029259|-17.996721337859|-17.996721337859|-17.996721337859|-17.996721337859|-17.996721337859|-17.996721337859||-17.996721337859|-17.996721337859|-17.996721337859|-17.996721337859|-17.996721337859|-17.996721337859|-17.996721337859
09714|943455|/equities/travelsky-tech|MSCI_EEM||-11.843904971418|-11.843904971418|-11.843904971418|-11.958401861673|-11.958401861673|-12.060645873942|-12.060645873942|-12.060645873942|-12.060645873942|-12.060645873942|-12.060645873942|-12.060645873942|-12.142576597178|-12.142576597178|-12.142576597178|-12.142576597178|-12.142576597178|-12.142576597178|-12.142576597178|-12.142576597178|-12.142576597178|-12.142576597178|-12.142576597178|10.224196327695|10.224196327695|10.224196327695|10.224196327695|10.224196327695|10.224196327695|10.224196327695|10.224196327695|10.224196327695|10.224196327695|10.224196327695|10.061328822782|9.405921068909|9.1078658181619|9.1078658181619|9.1078658181619|9.1078658181619|9.1078658181619|9.1078658181619|9.1078658181619|9.1078658181619|8.9765176859378|8.8957504170605|8.8957504170605|8.8957504170605|8.8957504170605|8.8957504170605|8.8957504170605|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|8.7484283785017|7.1526984484098|-11.148799145329|-11.148799145329|-11.148799145329|-11.148799145329|-11.148799145329|8.1826500610221|8.1826500610221|8.1826500610221|8.1826500610221|8.1826500610221|8.1826500610221|8.1826500610221|8.1826500610221|8.1826500610221|8.1826500610221|8.1826500610221|8.1826500610221|8.1826500610221|8.1826500610221|-11.346037002824|-11.346037002824|-11.346037002824|-11.346037002824|-11.346037002824|-11.346037002824|-11.346037002824|-11.346037002824|-11.346037002824|-11.346037002824|-11.346037002824|-11.346037002824|-11.346037002824|-11.85059674186|-12.0339962156|-12.129995707162|-14.518884424244|-15.100452882831|-15.100452882831|-15.100452882831|-15.100452882831|-15.100452882831|-15.100452882831|-15.100452882831|-15.100452882831|-15.100452882831|-15.100452882831|-15.100452882831|-15.100452882831|-15.379392022098|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.602724124549|12.235249468086|11.924721872804|11.410801529881|11.25755720668|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|10.787632496454|-14.627681252135|-14.627681252135|-14.627681252135|-14.627681252135|-14.627681252135|-14.627681252135|-14.627681252135|-15.112445845003|-15.112445845003|-15.473828966744|-15.482032121693|-15.622385465406|-15.622385465406|-15.968993966106|11.969694804047|11.969694804047|11.969694804047|11.969694804047|11.969694804047|11.969694804047|-16.029572442184|-16.029572442184|-16.029572442184|-16.029572442184|-16.029572442184|-16.029572442184|-16.029572442184|-16.430675501536|-16.430675501536|-16.430675501536|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.537832033062|-16.70648046271|-17.569422624023|-18.450469279191|-19.822743389232|15.41652220186|15.41652220186|15.41652220186|15.41652220186|15.41652220186
09715|13200|/equities/barwa-real-est|MSCI_EEM||-2.6136514355886|-2.7751681595101|2.5131344094754|2.5131344094754|2.5131344094754|2.5131344094754|2.5131344094754|2.5057603534593|-2.7231383230891|-2.7231383230891|-2.7231383230891|-2.7231383230891|-2.7231383230891|-2.7231383230891|-2.7231383230891|-2.7231383230891|-2.7739314929872|-2.7751459563473|2.5906101616343|2.5906101616343|2.5906101616343|2.5906101616343|2.5906101616343|2.5906101616343|2.5906101616343|2.5906101616343|2.5906101616343|2.5906101616343|2.5906101616343|2.5906101616343|2.5906101616343|2.5906101616343|2.5639558536168|2.550562022169|2.546291031263|2.5257289089414|2.5257289089414|2.5257289089414|2.5257289089414|2.5257289089414|2.5257289089414|2.5257289089414|2.5257289089414|-2.8483392951432|-2.8483392951432|-2.8483392951432|-2.8483392951432|-2.8483392951432|-2.8483392951432|-2.8483392951432||-2.8833769954513|-2.9231967172436|-2.9937162799618|2.686428946718|2.686428946718|2.686428946718|2.686428946718|2.6671987048613|2.6381097493157|2.6201528302214|2.6201528302214|2.6201528302214|2.6201528302214|2.6131454342409|2.6131454342409|2.6071123549635|2.6071123549635|2.6071123549635|2.6071123549635|2.6010164222379|2.6010164222379|2.6010164222379|2.6010164222379|2.6010164222379|2.6010164222379|2.6010164222379|2.5589072131735|-2.9039928975004|-2.9039928975004|-2.9039928975004|-2.9039928975004|-2.9039928975004|-2.9039928975004|-2.9958811272403|-3.0470901185959|-3.0626001021034|-3.0775947494443|-3.0775947494443|-3.0775947494443|-3.132216471559|-3.1709071465402|2.7577309567709|2.7577309567709|2.7577309567709|2.7577309567709|2.7577309567709|2.7577309567709|2.7577309567709|2.7577309567709|2.7577309567709|2.7577309567709|2.7577309567709|2.7577309567709|2.7577309567709|2.7577309567709|2.7577309567709|2.7577309567709|2.6974787799274|2.6254214301625|2.6254214301625|2.6254214301625|2.6254214301625|2.6254214301625|2.5855795161502|2.5791438174001|2.5234932978674|2.4618257769527|2.4372730968369|2.4372730968369|2.4372730968369|2.4372730968369|2.3821366758229|-2.7948590807994|-2.7948590807994|-2.7948590807994|-2.7948590807994|-2.7948590807994|-2.8625656822081|2.5385900152937|2.5385900152937|2.5385900152937|2.5385900152937|2.5385900152937|2.5385900152937|2.5385900152937|2.5385900152937|2.5385900152937|2.5385900152937|-2.8876064098036|-2.8876064098036|-2.8876064098036|-2.8876064098036|-2.8876064098036|-2.8876064098036|-2.8876064098036|-2.8876064098036|-2.8876064098036|-2.8876064098036|-2.8876064098036|-2.8876064098036|-2.8876064098036|-2.9198404060641|-3.0130129153394|-3.0130129153394|-3.065403215848|-3.1530592096764|-3.2214570881834|-3.2214570881834|-3.2214570881834|-3.2214570881834|-3.2214570881834|-3.2214570881834|-3.3330633509943|-3.3362891678135|-3.3362891678135|-3.3362891678135|-3.3362891678135|-3.3362891678135|-3.4088768831139|-3.4755853007508|-3.6148171369977|-3.6312413022195|-3.6919347627599|3.2718291765352|3.2718291765352|3.2718291765352|3.2718291765352|3.2718291765352|3.2718291765352|3.2718291765352|3.2718291765352|3.2718291765352|3.2718291765352|3.2718291765352|3.2718291765352|3.2718291765352|3.221032355218|-3.7341924978824|-3.7341924978824|-3.7341924978824|-3.7341924978824|-3.7341924978824|-3.7341924978824|-3.7341924978824|-3.7341924978824|-3.7341924978824|-3.7341924978824|-3.7341924978824|-3.7341924978824|-3.7341924978824|-3.8649917259848||-3.9511019272976|3.4080618122068|3.4080618122068|3.4080618122068|3.4080618122068|3.4080618122068|3.4080618122068|3.4080618122068|3.2894576234781|3.218341805666|3.1739909937308|3.1619900123196|3.1179135910176|3.1179135910176|3.1063483811642|3.0266741316838|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3045987764098|-3.3130542347936|-3.3207825764581|-3.327869426825|-3.3354735677733|-3.3354735677733|-3.3354735677733|-3.3354735677733|-3.3466929269382||-3.354284455658|-3.354284455658|-3.354284455658|-3.4063160577096|3.0971364440115|3.0971364440115|3.0971364440115
09716|1075456|/equities/muangthai-capital|MSCI_EEM||-40.539756810823|30.401338498974|30.401338498974|30.401338498974|30.401338498974|29.682042776638|-36.606054295628|-36.606054295628|-36.606054295628|-36.606054295628|-38.631726995143|-39.60469666127|-40.949662956966|-41.881396374439|-41.881396374439|-41.881396374439|-41.923773749377|-43.318081943752|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-45.517583532129|-46.28342614681|-47.328806829788|-47.865340921987|-49.19760102443|-50.176129099457|-50.176129099457|-50.176129099457|-50.176129099457|-50.176129099457|-50.176129099457|-50.176129099457|-50.176129099457|-50.176129099457|-50.176129099457|-50.542921221619|-52.936579135133|-53.026789183624|-53.026789183624|-53.026789183624|-53.026789183624|-53.026789183624|-53.026789183624|-53.026789183624|-53.026789183624|-53.224210204026|42.373570437697|42.373570437697|42.373570437697|42.373570437697|42.373570437697|42.373570437697|42.373570437697|42.373570437697|42.373570437697|42.373570437697|42.373570437697|42.373570437697|42.373570437697|42.352168781737|42.352168781737|42.352168781737|42.352168781737|39.766298646374|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.230851307386|38.187926649707|38.187926649707|38.187926649707|38.187926649707|38.187926649707|38.165650184824|38.165650184824|37.934055760915|37.510061956572|36.747291062858|36.738117762959|36.738117762959|36.738117762959|36.738117762959|36.738117762959|36.738117762959|36.738117762959|36.070130847732|35.883478719702|34.842754133002|34.187042139509|34.187042139509|33.818935710566|33.771039678406|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|32.552583780503|31.542991480115|-39.856277747501|-39.856277747501|-39.856277747501|-39.856277747501|-39.856277747501|-39.856277747501|-39.856277747501|-39.856277747501|-39.856277747501|-39.856277747501|-41.715308608335|-42.892009564816|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-43.305572474574|-44.783969416193|-46.440521573548|-49.808912859497|-51.625920320815|-51.625920320815|-51.625920320815|-51.625920320815|-51.625920320815|-51.625920320815|-51.625920320815|-51.625920320815|-51.625920320815|-51.625920320815|-51.625920320815|-53.349901630636|-53.349901630636|-53.951876606501|-53.951876606501|-53.951876606501|-53.951876606501|-53.951876606501|-53.951876606501|-54.668751785001|-57.326390872224|-59.480112187931|-59.480112187931|-61.005680208812|-61.024203945758|-61.024203945758|-61.024203945758|-61.024203945758|-61.624115495287|-62.499017216985|-65.012796907761|-66.283329091579|-66.283329091579|-66.283329091579|-66.747005184812|-66.747005184812|-66.747005184812|-66.747005184812|-66.747005184812|-68.011666920181|-68.011666920181|-68.011666920181|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-70.356118923474|-71.051257427398|-71.051257427398|-71.051257427398|-71.051257427398
09717|1052239|/equities/zhongan-online|MSCI_EEM||13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|13.514581116291|12.930716901468|12.930716901468|11.205241262302|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.002799863843|-15.079777738814|-15.883086387056|11.118041092328|11.118041092328|11.118041092328|11.118041092328|11.118041092328|11.118041092328|11.118041092328|11.118041092328|11.118041092328|11.118041092328|11.118041092328|11.118041092328|11.118041092328|7.2567122315611|-13.165319723636|-13.212021821903|-13.673357374323|-15.390952621182|-16.216613595442|-16.476237315553|-16.598103617305|-16.598103617305|-16.598103617305|-16.657048806008|-16.657048806008|-16.657048806008|-16.657048806008|-16.657048806008|-16.657048806008|-16.657048806008|-16.657048806008|-16.657048806008|-16.657048806008|-16.657048806008|-16.657048806008|-16.657048806008|-16.657048806008|-16.66733733743|-16.66733733743|-16.66733733743|-16.66733733743|-16.66733733743|-16.66733733743|-17.491420863126|-17.491420863126|-17.491420863126|-17.491420863126|-17.968245318702|-18.169161641124|-19.983513288502|-21.293902640877|-22.032473358767|-22.032473358767|-22.612748341711|-23.470831240715|-24.007589487568|-24.733432085796|-25.576037070799|-26.281707284239|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|20.868244559356|19.29804993425|17.975610211538|14.597901188717|-23.367271346591|-23.367271346591|-23.367271346591|-23.367271346591|-23.367271346591|-23.367271346591|-23.367271346591|-23.367271346591|-23.367271346591|-23.367271346591|-24.209348254172|-24.209348254172|-25.371497212481|-25.623885961187|-27.863763221781|-27.923516016095|-27.923516016095|-27.923516016095|-27.923516016095|-27.923516016095|-28.084462515611|-28.165513427278|-28.648903960674|-30.115448336568|-32.638831620709|-32.976392027119|-32.976392027119|-32.976392027119|-32.976392027119|-32.976392027119|-32.976392027119|-32.976392027119|-32.976392027119|-32.976392027119|-32.976392027119|-32.976392027119|-32.976392027119|-32.976392027119|-32.976392027119|-32.976392027119|-32.976392027119|-32.976392027119|-33.968214295947|-35.839682339125|-35.9107854664|-35.9107854664|-35.9107854664|-35.9107854664|-35.9107854664|-35.9107854664|-35.9107854664|-35.9107854664|-35.9107854664|-37.036983999904|-37.452172102338|-37.452172102338|-37.452172102338|-38.899635436144|-39.525784736316|-39.525784736316|-40.231427145711|-42.892194607512|-42.892194607512|-44.10795507639|-44.10795507639|-45.756060072773|-47.442845394206|-49.983719139179|-52.843020418044|-53.071871455145|-53.071871455145|-53.071871455145|-55.108646279496|-55.108646279496|-55.108646279496|-55.108646279496|-55.108646279496|-55.108646279496|-56.00867052061|-56.00867052061|-56.00867052061|-56.451300832769|-56.506999568962
09718|943563|/equities/innovationpay|MSCI_EEM||-0.16473072579081|-0.16473072579081|-0.1704230283485|-0.17808114500357|-0.17903460547342|-0.18353844169129|-0.18759827849323|0.13069105482835|0.13069105482835|0.13069105482835|0.13069105482835|0.13069105482835|0.13069105482835|0.13069105482835|0.13069105482835|0.13069105482835|0.13069105482835|0.13069105482835|0.13069105482835|0.13069105482835|0.13069105482835|0.13069105482835|0.13069105482835|0.13069105482835|0.12048127500328|0.12048127500328|0.12048127500328|0.12048127500328|0.12048127500328|0.12048127500328|0.11714586447911|0.10443985110341|0.09465539478393|0.087617103679658|0.081074556872453|-0.12106033470651|-0.12106033470651|-0.12106033470651|-0.12106033470651|-0.12106033470651|-0.12106033470651|-0.12106033470651|-0.12312259752906|-0.12552510662053|-0.12971501331111|-0.12971501331111|-0.12971501331111|-0.12971501331111|-0.12971501331111|-0.12971501331111|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.090957283119843|0.078174758167709|0.051305283094607|-0.081932792014899|-0.081932792014899|-0.081932792014899|-0.081932792014899|-0.081932792014899|-0.081932792014899|-0.081932792014899|-0.085536434360149|-0.089707149242694|-0.096785719665483|-0.099206358991941|-0.10334039816468|-0.10708110266346|-0.10708110266346|-0.10708110266346|-0.10708110266346|-0.10708110266346|-0.10708110266346|-0.10708110266346|-0.10708110266346|-0.10708110266346|-0.10708110266346|-0.10708110266346|-0.11531233755436|-0.11818037643132|-0.12203375224269|-0.12959842387264|-0.12959842387264|-0.12959842387264|-0.13058562931993|-0.13058562931993|-0.13058562931993|-0.13253958586827|-0.13626620864952|-0.14351800852445|-0.14647822004351|-0.14647822004351|-0.14647822004351|-0.14647822004351|-0.14647822004351|-0.14647822004351|-0.15158691129523|-0.15852036292378|-0.15852036292378|-0.15852036292378|-0.15852036292378|-0.15852036292378|-0.16057817930451|-0.16076704802119|-0.16076704802119|-0.16076704802119|-0.16647166351911|-0.16647166351911|-0.17857962601645|-0.18786625457321|-0.19262917138376|-0.19269907912985|-0.20327675746961|-0.21525195028035|-0.21627401196477|-0.21627401196477|-0.21808223352959|-0.22013855874085|-0.22013855874085|-0.22387618157095|-0.23121700541166|-0.23121700541166|-0.23121700541166|-0.23121700541166|-0.2436855620917|-0.25387285393436|0.14916653350868|0.14916653350868|0.14916653350868|0.14916653350868|0.14916653350868|0.14916653350868|0.14916653350868|0.14916653350868|0.14916653350868|0.14916653350868|0.14916653350868|0.14916653350868|0.14916653350868|0.14916653350868|0.14916653350868|0.14916653350868|0.13218503048992|0.1309833689528|0.097703744857109|0.097479100381984|0.097479100381984|0.097479100381984|0.097479100381984|0.076708771387308|0.076708771387308|0.05839863347739|-0.15244906206456|-0.15244906206456|-0.15244906206456|-0.16727673466037|-0.17880748355862|-0.18895275512202|-0.19761417385454|-0.20796019157895|-0.22395577222251|-0.23022863823664|-0.24419848326723|-0.25090933009764|-0.25090933009764|-0.25090933009764|-0.25090933009764|-0.25090933009764|-0.25090933009764|-0.25090933009764|-0.25090933009764|-0.25090933009764|-0.25090933009764|-0.25090933009764|-0.25090933009764|-0.25090933009764|-0.26012147937969|-0.27441275795583|-0.27668083878893|-0.30742315462385|-0.32202572001521|-0.35458414089354|-0.38987126429513|-0.41358798803168|-0.41358798803168|-0.4656827015798|-0.4656827015798|-0.49659188981637|-0.54323689045711|-0.54323689045711|-0.59692988298782|-0.62825543242967|-0.65000602888041|-0.70306225437779|-0.7389580708837|-0.83995341229168|-0.89578158510755|-0.97086841809563|-1.0592982211357|-1.1425535655293|-1.152837293708|-1.1592636929217|-1.2497374367121|-1.3091527103719|-1.3951696686543|-1.4690774141193|-1.5399414160165|-1.5399414160165|-1.5399414160165|-1.5399414160165|-1.5399414160165|-1.5399414160165|-1.5399414160165|-1.5399414160165|-1.5399414160165|-1.5399414160165|-1.7016015525563|-1.8849404068454|-1.8849404068454|-1.8849404068454|-1.9988226991742|-2.1764696286618|-2.3032995447515|-2.464221747385|-2.6152464302232|-2.6997182470615|-2.7413535296978|-2.9265040026839
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.237265349319|-13.469570957297|-13.469570957297|-13.469570957297|-13.469570957297|-13.469570957297|-13.469570957297|-13.691372131769|-13.691372131769|-13.691372131769|-13.932723535335|-13.932723535335|-13.932723535335|-13.932723535335|-13.932723535335|-13.932723535335|-13.932723535335|-13.932723535335|-13.932723535335|-14.64200430009|-14.64200430009|-15.440782495045|10.512149792817|10.512149792817|10.512149792817|10.512149792817|10.512149792817|10.512149792817|10.512149792817|10.137488133274|8.6467536892744|8.4075040780011|8.1698021469039|8.1698021469039|8.1698021469039|8.1698021469039|8.1698021469039|8.1698021469039|8.1698021469039|8.1698021469039|8.1698021469039|8.1698021469039|8.1698021469039|8.1698021469039|8.1698021469039|8.1698021469039|8.1698021469039|8.1698021469039|8.1698021469039|7.2977532060195|-10.640795788167|-10.640795788167|-11.085328641863|-11.656753371525|-12.365003981379|-12.717319897402|-12.717319897402|-13.427021904774|-13.771384911267|-13.771384911267|-14.320427793626|-14.433253017139|-14.533059719615|-14.724510382075|10.267862336417|10.267862336417|10.267862336417|10.267862336417|10.267862336417|10.267862336417|10.267862336417|10.267862336417|10.267862336417|10.267862336417|10.267862336417|10.267862336417|10.267862336417|10.267862336417|10.267862336417|10.267862336417|9.8372990493671|9.8372990493671|8.4537750364574|8.4537750364574|8.4537750364574|8.4537750364574|8.4537750364574|8.4537750364574|8.4537750364574|8.3949381953444|8.3949381953444|8.3347075228296|8.3347075228296|7.3480078649082|6.5933969762576|6.5933969762576|6.5933969762576|6.5933969762576|6.4379413157318|6.0741011864183|5.9562242567801|5.1769153873417|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|4.8951089644174|3.4120770987276|3.4120770987276|3.4120770987276|3.4120770987276|3.4120770987276|3.4120770987276|3.4120770987276|3.4120770987276|3.4120770987276|3.4120770987276|3.4120770987276|3.4120770987276|3.4120770987276|3.4120770987276|3.4120770987276|3.4120770987276|2.658696975576|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.3721976616182|-5.6519495466004|-5.6519495466004|-5.6519495466004|-5.6519495466004|-5.6519495466004|-5.6519495466004|-5.8221661358686|-6.3790407342632|-6.3790407342632|-6.3790407342632|-6.3790407342632|-6.4889340580524|-7.3343711628982|-7.4709680758658|-7.9477422328727|-8.3297135666494|-9.0552374075391|-9.8163748792518|-10.601249965441|-10.625833149764|-10.748365028696|-10.748365028696|-10.748365028696|-11.296794688256|-12.194216317106|-13.163017981768|-14.017797966269|-14.352553256648|-15.319503369483|-16.223337321979|-17.292041440256|-19.184490384269|-20.242217211379|-21.479374705038|-22.944305378289|-25.532006032037|-27.123895996994|-28.559328867535|-38.553142840708|-43.212658677989|-43.921842454202|-48.012603731428|-48.658447657994|-51.882720005701|-54.694689234308|-62.218132158625
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||-3.5149841585367|-3.5149841585367|-3.5149841585367|-3.5149841585367|-3.5149841585367|-3.5149841585367|-3.5149841585367|-3.5149841585367|-3.5149841585367|-3.5149841585367|-3.5149841585367|-3.5149841585367|-3.5516490846441|-3.5707212454263|-3.5945324272511|-3.5945324272511|-3.6422582699852|-3.7063982038583|3.0384578416028|3.0384578416028|3.0384578416028|3.0384578416028|3.0384578416028|3.0384578416028|3.0384578416028|3.0384578416028|3.0384578416028|3.0384578416028|3.0384578416028|3.0384578416028|3.0384578416028|3.0384578416028|3.0384578416028|3.0384578416028|3.0384578416028|2.9066197153902|-3.6347812490195|-3.6347812490195|-3.6347812490195|-3.6347812490195|-3.6347812490195|-3.6347812490195|-3.6347812490195|-3.6347812490195|-3.7003125036789|-3.756227062767|-3.756227062767|-3.756227062767|-3.756227062767|-3.756227062767|-3.8169186967224|-3.8169186967224|-3.8169186967224|-3.8169186967224|-3.8169186967224|-3.8169186967224|-3.8169186967224|-3.8169186967224|-3.8169186967224|-3.9037984893951|-3.9236649988132|-3.9401833479092|-4.0852036149949|-4.3041152061854|-4.4190168316534|-4.5066853425426|-4.5586856203221|-4.5586856203221|-4.6696506558681|-5.0229450396724|-5.1634429618583|-5.1634429618583|-5.1634429618583|-5.3404923594513|3.5532752421933|3.5532752421933|3.5532752421933|2.3811283433196|-3.0612650399054|-3.2186279037092|-3.3323642124174|-3.3942935057744|-3.5003262568695|-3.5653624323985|-3.6237359740095|-3.7024844595411|-3.8888716376069|-4.124301834928|3.2562554718208|3.2562554718208|3.2562554718208|3.2562554718208|3.2562554718208|3.2562554718208|3.2562554718208|3.2562554718208|3.2562554718208|-4.1397987908172|-4.1397987908172|-4.1397987908172|-4.1397987908172|-4.2403318954891|-4.3520354643338|-4.4372617552538|-4.515290771354|-4.6629513806629|-4.6629513806629|-4.7511172234456|-4.7511172234456|-4.7511172234456|-4.7511172234456|-4.7511172234456|-4.7511172234456|-4.790685925157|-4.9690953727907|-5.0137597538741|-5.0137597538741|-5.0586220663688|-5.1423577248941|-5.3998417523051|-5.4106619342488|-5.4106619342488|-5.4106619342488|-5.4106619342488|-5.4106619342488|-5.4106619342488|-5.462856370467|-5.6769115464092|-5.7321174990232|-5.7321174990232|-5.7321174990232|-5.7321174990232|-5.7321174990232|-5.7321174990232|-5.7321174990232|-5.9786148745809|-6.0362811579551|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.7393424677316|4.5928686966604|4.5928686966604|4.5928686966604|4.5928686966604|4.5928686966604|4.5928686966604|4.3898031833112|4.2971726658543|4.0535147752536|-6.5499373465687|-6.5499373465687|-6.5499373465687|-6.7145006954571|-6.8644436531486|-7.7721700329717|-8.4490282954039|-8.7270350921223|-9.2929868560854|-9.2929868560854|-9.2929868560854|-9.3188771796598|-9.3188771796598|-9.4195824279138|-9.5180849116984|-9.6780370122794|-9.8481536478912|-9.8481536478912|-10.018762757504|-10.593833374025|-10.593833374025|-10.593833374025|-10.593833374025|-10.808130104279|-11.251457063065|-11.398995628738|-11.961541563034|-12.10067676694|-12.10067676694|-12.10067676694|-12.10067676694|-12.10067676694|-12.10067676694|-12.10067676694|-12.10067676694|-12.10067676694|-13.19962786735|-13.999112914016|-14.028701941232|-14.028701941232|-14.028701941232|-14.028701941232|-14.028701941232|-14.392404246275|-14.392404246275|-14.392404246275|-14.392404246275|-14.527191718359|-15.021308828216|-16.041985963032|-16.394148904135|-17.037016846577|-17.037016846577|-17.239212700438|-17.655182093063|-20.040527575191|-20.496121585146|-20.496121585146|-20.496121585146|-20.496121585146|-20.496121585146|-20.93446392705|-20.93446392705|-20.93446392705|-20.93446392705|-20.93446392705|-20.93446392705|-20.93446392705|-22.659716920609|16.525783862634|16.525783862634|16.525783862634|16.525783862634|16.525783862634|16.525783862634|16.525783862634|16.525783862634
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||1489.9810391779|1489.9810391779|1489.9810391779|1489.9810391779|1489.9810391779|1489.9810391779|1423.8971790549|-1685.2753853986|-1685.2753853986|-1685.2753853986|-1685.2753853986|-1685.2753853986|-1685.2753853986|-1685.2753853986|-1685.2753853986|-1685.2753853986|-1685.2753853986|-1685.2753853986|-1685.2753853986|-1685.2753853986|-1688.8615393318|-1694.8461548131|-1728.884616459|-1778.3637240235|-1778.3637240235|-1793.6263600261|-1797.8400000357|-1797.8400000357|-1797.8400000357|-1820.1000000397|-1896.2222222664|-1920.5894681294|-1920.5894681294|-1920.5894681294|-1923.3216312549|-1930.0795902832|-1945.588433648|-1975.7141156149|-1975.7141156149|-2021.6267951276|-2085.0853279196|-2106.2102813822|-2106.2102813822|-2126.5669793136|-2223.6299770151|-2239.969107426|-2239.969107426|-2306.5212304734|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2351.6459563353|-2409.273284817|-2439.4114627371|-2439.4114627371|-2462.3460697079|-2472.0511885643|2127.8936312082|2127.8936312082|2127.8936312082|2127.8936312082|2103.4373680091|2027.930408899|2025.1114385207|2025.1114385207|2025.1114385207|2025.1114385207|2025.1114385207|2025.1114385207|2025.1114385207|1930.568265023|1910.4091833589|1869.0647234004|1869.0647234004|1869.0647234004|1859.4052482227|1823.6606184368|1823.6606184368|1823.6606184368|1823.6606184368|1823.6606184368|1823.6606184368|1719.7340204853|-1848.0424927826|-1848.0424927826|-1848.0424927826|-1848.0424927826|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1860.6477972327|-1879.6642191475|-1890.9046879416|-1906.3940977129|-1918.1045530144|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1941.6492820824|-1965.0547578693|-1985.2275087437|-1999.5861208263|-2015.9290231403|-2058.365581267|-2111.1839791856|-2147.4266435395|-2184.3312658734|-2184.3312658734|-2184.3312658734|-2184.3312658734|-2237.5347398593|-2278.3163776215|-2382.4626418017|-2410.6807131129|-2498.45090962|-2498.45090962|-2498.45090962|-2516.8343440222|-2518.5937155802|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2534.1494023974|-2582.3070345649|-2705.4329047605|-2705.4329047605|-2705.4329047605|-2705.4329047605|-2705.4329047605|-2844.8894389917|-2917.8393417421|-2917.8393417421|-2917.8393417421|-2917.8393417421|-2917.8393417421|-2917.8393417421|-2926.3075205555|-2964.4006313261|-2964.4006313261|-2964.4006313261|-2964.4006313261|-2964.4006313261|-2964.4006313261|-3093.3839615646|-3202.1483850283|-3285.8254218414|-3399.4721755269|-3601.7229087885|2724.4252603517|2724.4252603517|2724.4252603517|2724.4252603517|2724.4252603517|2724.4252603517|2724.4252603517|2724.4252603517|2724.4252603517|2724.4252603517|2724.4252603517|2689.8664730904|2553.5094872446|2445.5806905413|2445.5806905413|2445.5806905413|2445.5806905413|2445.5806905413|2417.6874572861|2417.6874572861|2417.6874572861|2199.9249742415|2188.6439058413|2045.140431946|1771.3327933081|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398|-1989.8046041398
09722|49987|/equities/franshion-ppt|MSCI_EEM||1.222883874531|1.222883874531|1.222883874531|1.222883874531|1.222883874531|1.222883874531|1.222883874531|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1700979068086|1.1484421374848|1.0919655873514|1.0919655873514|1.0105173139811|0.97113036767648|0.92903378557283|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3068439134774|-1.3426043202279|0.92425610644306|0.92425610644306|0.92425610644306|0.92425610644306|0.92425610644306|0.92425610644306|0.92425610644306|0.92425610644306|0.92425610644306|0.92425610644306|0.92425610644306|0.92425610644306|0.92425610644306|0.92425610644306|0.56639569912449|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.51298328057635|0.49775920991222|-0.78885935872182|-0.78885935872182|-0.78885935872182|-0.78885935872182|-0.78885935872182|-0.79345483116954|-0.85439427288207|-0.87766028876474|-0.90211144599123|-0.90211144599123|-0.93912410592731|-0.93912410592731|-0.93912410592731|-0.95291565364926|-0.95983414304513|-0.95983414304513|-0.9770379458562|-1.0428199110975|-1.0565060607139|-1.0565060607139|-1.0850067228679|-1.096674174137|-1.1579713027423|-1.2489524262849|-1.2489524262849|-1.2489524262849|-1.299391559727|-1.3015461905875|-1.3277730822905|-1.3277730822905|-1.3609544293066|-1.3609544293066|-1.4310605212472|-1.5056227295953|-1.5100544873715|-1.5100544873715|-1.5100544873715|-1.5100544873715|-1.5409147062007|-1.5409147062007|-1.5409147062007|-1.5409147062007|-1.5409147062007|-1.5943496931596|-1.6348330631304|-1.672036708996|-1.720296736249|-1.720296736249|-1.720296736249|-1.720296736249|-1.8169963577154|1.2665938777308|1.2665938777308|1.2665938777308|1.2665938777308|1.2665938777308|1.2665938777308|1.2665938777308|1.2665938777308|1.2665938777308|1.2665938777308|1.2665938777308|1.2665938777308|1.2665938777308|1.2665938777308|1.2665938777308|1.2665938777308|1.2665938777308|1.1089931972138|1.0944368648652|1.0919784402573|1.0919784402573|1.0919784402573|1.0919784402573|1.0919784402573|0.98865352078724|-1.7557364218465|-1.7557364218465|-1.7557364218465|-1.7557364218465|-1.8513738041709|-2.0559709343193|-2.2780994481686|-2.2780994481686|-2.2780994481686|-2.2780994481686|-2.2780994481686|-2.2780994481686|-2.2780994481686|-2.2780994481686|-2.3317771362864|-2.3641968157118|-2.4485520285838|-2.59419998422|-2.59419998422|-2.7363332829512|-2.7923502280275|-2.7923502280275|-2.7923502280275|-2.8020558505102|-2.9578399160222|-3.0225998537094|-3.1155181099558|2.2113609669139|2.2113609669139|2.2113609669139|2.2113609669139|2.2113609669139|2.2113609669139|2.2113609669139|2.2113609669139|2.2113609669139|2.2113609669139|2.2113609669139|2.2113609669139|2.2113609669139|2.2113609669139|2.158338705426|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9309972724417|-2.9551843494286|-3.1394007305425|-3.1582928268166|-3.1582928268166|-3.3067606519827|-3.3336395368718|-3.4619801293637|-3.5101180241979|-3.5101180241979
09723|50015|/equities/china-oilfield|MSCI_EEM||8.5840029625593|8.5840029625593|8.5840029625593|8.5472256771391|8.1069170227388|7.6543524255067|7.283027106071|7.283027106071|6.7100303764083|6.6301872275093|6.6301872275093|6.6301872275093|6.6301872275093|6.6301872275093|6.6301872275093|6.6301872275093|6.6301872275093|6.6301872275093|6.6301872275093|6.3785415779462|6.1375267368979|6.1375267368979|6.1375267368979|6.1375267368979|6.1375267368979|6.1375267368979|6.1375267368979|6.1375267368979|6.1375267368979|6.1375267368979|6.1033629689423|5.9959585439064|5.8372328736284|5.8372328736284|5.7702588480819|-7.024442251781|-7.024442251781|-7.024442251781|-7.024442251781|-7.024442251781|-7.024442251781|-7.024442251781|-7.024442251781|-7.024442251781|-7.024442251781|-7.024442251781|-7.024442251781|-7.024442251781|-7.024442251781|-7.024442251781|-7.6176295874646|-7.6176295874646|-7.6176295874646|-7.6176295874646|-7.6286167154256|-7.6286167154256|-7.8279073248907|-8.0832305496053|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1265344763237|-8.1867050754183|-8.4028327470444|-8.4028327470444|-8.4028327470444|-8.4040529440242|-8.4040529440242|-8.63172546475|-8.6552504814208|6.8092094572198|6.8092094572198|6.8092094572198|6.8092094572198|6.8092094572198|6.8092094572198|6.8092094572198|6.8092094572198|6.8092094572198|6.8092094572198|6.8092094572198|6.8092094572198|6.8092094572198|6.8092094572198|6.6667484724488|6.6667484724488|6.6667484724488|6.554079155686|-8.0466296681933|-8.0466296681933|-8.0466296681933|-8.0466296681933|-8.0466296681933|-8.406255299203|-8.7082165631154|-8.7082165631154|-8.9907958675865|-9.2953287417628|-9.3438011754856|-9.3438011754856|-9.3670011217181|-9.5244460033911|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.7578505224653|-9.8437224700128|-9.907469201317|-10.094345434495|-10.094345434495|-10.13908709284|-10.13908709284|-10.13908709284|-10.13908709284|-10.13908709284|-10.13908709284|-10.13908709284|-10.13908709284|-10.13908709284|-10.315096868369|7.8385220119668|7.8385220119668|7.8385220119668|7.8385220119668|7.8385220119668|7.8385220119668|7.8385220119668|7.8385220119668|7.8385220119668|7.8385220119668|7.4605803566192|7.2717555448981|7.1519929329321|7.1519929329321|7.1519929329321|7.1519929329321|7.1519929329321|7.1519929329321|7.1519929329321|7.1033253051357|-9.232000163331|-9.232000163331|-9.232000163331|-9.232000163331|-9.232000163331|-9.232000163331|-9.232000163331|-9.232000163331|-9.232000163331|-9.232000163331|-9.232000163331|-9.232000163331|-9.232000163331|-9.465555618355|-9.5282785222232|-9.5282785222232|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|7.0228874070083|6.7841897389|6.7096597244017|6.2913639865178|5.895437249636|5.8458621466299|5.8458621466299|5.5904534534036|5.5904534534036|5.5904534534036|5.5904534534036|5.5904534534036|5.5904534534036|5.5904534534036|5.5904534534036|5.5904534534036|5.5904534534036|5.5904534534036|5.5904534534036|5.5904534534036|5.5904534534036|5.5904534534036|-7.4708978914433|-7.4708978914433|-7.4708978914433|-7.4708978914433|-7.4708978914433|-7.4708978914433|-7.4708978914433|-7.5478522452814|-7.5478522452814|-7.7592458629059|-8.2389106643915|-8.6227065338823|-8.743714095722|-9.0296828383408|-9.0296828383408|-9.3805902395206|6.9144245826647|6.9144245826647
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62.215268648448|-62.215268648448|-62.215268648448|-62.215268648448|-62.215268648448|-62.215268648448|-62.215268648448|-62.215268648448|-62.215268648448|-62.215268648448|-62.215268648448|-62.215268648448|-62.215268648448|-62.947013870146|-62.947013870146|-62.947013870146|-62.947013870146|-62.947013870146|-62.947013870146|-62.947013870146|-64.362240278352|-67.844734536842|-67.844734536842|-67.844734536842|-67.844734536842|-69.298218156712|-72.697800650293|-72.697800650293|-76.109778101902|-77.788803345388|-77.788803345388|-77.788803345388|-77.788803345388|-77.788803345388|-77.788803345388|-77.788803345388|-77.788803345388|-77.788803345388|-77.788803345388|-80.112001055287|70.23092886509|70.23092886509|70.23092886509|69.347321952585|69.347321952585|68.362581320607|65.081757938424|63.384728550425|62.390251927366
09725|100140|/equities/fe-horizon|MSCI_EEM||6.9704543330213|6.9704543330213|6.9704543330213|6.9704543330213|6.9704543330213|6.9704543330213|6.9704543330213|6.9704543330213|6.9704543330213|6.9704543330213|6.9704543330213|6.9704543330213|6.9704543330213|6.9593937372654|6.9393264160653|6.8164737341691|-8.0555160413423|-8.0555160413423|-8.0555160413423|-8.0555160413423|-8.0555160413423|-8.0555160413423|-8.0555160413423|-8.0555160413423|-8.0555160413423|-8.0555160413423|-8.2505733580764|6.9216278137101|6.9216278137101|6.9216278137101|6.9216278137101|6.9216278137101|6.9216278137101|6.9216278137101|6.9216278137101|6.6545865338526|6.3484293665579|5.8610327736195|5.5678142194015|5.5121007860346|5.5121007860346|5.5121007860346|5.5121007860346|5.5121007860346|5.5121007860346|5.5121007860346|5.5121007860346|5.5121007860346|5.5121007860346|5.5121007860346|5.5121007860346|5.5121007860346|5.5121007860346|5.3240010143036|5.1688901981507|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.0702230008176|-6.1673773235161|5.1098448044535|5.1098448044535|5.1098448044535|5.1098448044535|5.1098448044535|5.0755297085175|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.9709488566262|4.8398315040648|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.7913360228873|-5.928360315466|-6.0667828942935|-6.2545224562594|-6.2545224562594|-6.2811906752|-6.4690591159805|-6.7551271985355|-6.8049274577995|-6.8049274577995|5.6370998071177|5.6370998071177|5.6370998071177|5.6370998071177|5.6370998071177|5.6370998071177|5.6370998071177|5.4840429013022|5.4773714846083|5.4773714846083|5.4773714846083|5.4773714846083|5.4773714846083|5.4773714846083|5.4773714846083|5.4773714846083|5.4773714846083|5.4773714846083|5.4773714846083|5.4773714846083|5.4773714846083|5.2502363330466|4.815559162734|-5.9911115016401|-5.9911115016401|-5.9911115016401|-5.9911115016401|-5.9911115016401|-5.9911115016401|-5.9911115016401|-5.9911115016401|-5.9911115016401|-5.9911115016401|-5.9911115016401|-5.9911115016401|-5.9911115016401|-6.1272884039813|-6.3369751405643|-6.3996668650026|-6.3996668650026|-6.3996668650026|-6.5556353014172|-6.7197154541215|-6.7755394533168|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|5.6304772374858|-7.0430313242167|-7.0430313242167|-7.0430313242167|-7.1101994396017|-7.2800797224891|-7.3125714972818|-7.3125714972818|-7.3125714972818|-7.3125714972818|-7.3125714972818|-7.3125714972818|-7.3125714972818|-7.3125714972818|-7.3125714972818|-7.3125714972818|-7.3125714972818|-7.532078949964|-7.6581941361295|-7.7399447223728|-7.834363542352|-8.0468113801588|-8.1251412654044|-8.2971815294824|-8.2986281264959|-8.2986281264959|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053|6.9360430414053
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER||-1109.1344589054|-1109.1344589054|-1109.1344589054|974.14773603553|974.14773603553|974.14773603553|974.14773603553|974.14773603553|974.14773603553|974.14773603553|974.14773603553|974.14773603553|974.14773603553|956.87880816268|956.87880816268|956.87880816268|956.87880816268|917.5196271093|917.5196271093|917.5196271093|897.02180789922|896.51416055429|896.51416055429|896.51416055429|896.51416055429|896.51416055429|896.51416055429|896.51416055429|866.51573394921|862.79525994357|840.71695549286|817.62995054762|808.0888339418|806.54314882422|804.17784475202|804.17784475202|804.17784475202|796.59609015702|796.59609015702|796.59609015702|796.59609015702|786.32898906335|766.58776562595|753.70862847328|726.34292052586|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-799.52888338443|-808.96304493343|-815.93439929127|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|748.51734462291|725.08212784165|720.05909259519|720.05909259519|720.05909259519|720.05909259519|719.14284078503|712.88442677286|690.55764342859|690.55764342859|-761.94191884082|-761.94191884082|-761.94191884082|-761.94191884082|-761.94191884082|-761.94191884082|-761.94191884082|-761.94191884082|-761.94191884082|-761.94191884082|-761.94191884082|-761.94191884082|-761.94191884082|-761.94191884082|-766.60148778537|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|689.85885531994|683.7399790827|682.23182625943|672.05214039676|653.88074696938|653.88074696938|612.21906252348|-691.44397414584|-691.44397414584|-691.44397414584|-691.44397414584|-691.44397414584|-691.44397414584|-691.44397414584|-691.44397414584|-691.44397414584|-691.44397414584|-691.44397414584|-705.53510012515|-722.40315283546|-731.16240139812|-744.39278052482|667.06645498317|667.06645498317|667.06645498317|667.06645498317|667.06645498317|667.06645498317|667.06645498317|667.06645498317|667.06645498317|667.06645498317|667.06645498317|667.06645498317|667.06645498317|667.06645498317|667.06645498317|666.20820416072|666.20820416072|666.20820416072|666.20820416072|666.20820416072|666.20820416072|666.20820416072|666.20820416072|648.80570251256|-719.26935561021|-719.26935561021|-719.26935561021|-719.26935561021|-719.26935561021|-719.26935561021|-719.26935561021|-719.26935561021|-719.26935561021|-719.26935561021|-719.26935561021|-719.26935561021|-735.84296529039|-735.84296529039|-735.84296529039|-735.84296529039|-735.84296529039|-744.1827184596|666.73418200183|666.73418200183|666.73418200183|666.73418200183|664.60425843928|664.60425843928|656.42539267776|650.01837386287|640.70357512541|627.22519089456|605.25441674916|604.83378690488|604.83378690488|604.83378690488|604.83378690488|604.83378690488|604.83378690488|604.83378690488|604.83378690488|604.83378690488|604.83378690488|604.83378690488|604.83378690488|604.83378690488|604.83378690488|604.83378690488|579.53881935286|573.71431228112|573.71431228112|573.71431228112|573.71431228112|573.71431228112|573.71431228112|573.47676204521|565.1165615064|554.72669092616|538.95813355403|535.3106542629|535.3106542629|529.16196261268|529.16196261268||529.16196261268|529.16196261268|529.16196261268|529.16196261268|529.16196261268|529.16196261268|529.16196261268
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||7.1440362235521|7.1440362235521|7.1440362235521|7.1440362235521|7.1440362235521|7.1440362235521|7.1440362235521|7.1440362235521|7.1440362235521|7.1440362235521|7.1440362235521|7.1440362235521|7.0661514887782|7.0046125396062|6.9173472704677|6.8137191205321|6.6574656863011|6.5149667302001|6.5149667302001|6.5149667302001|6.4805188752135|6.4639097426689|6.4518121232772|6.4518121232772|6.4518121232772|6.4518121232772|6.4518121232772|6.4518121232772|6.4518121232772|6.4518121232772|6.4518121232772|6.4092357942555|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.2217080994464|6.099119972743|5.9629112079821|5.9105074792097|5.9105074792097|5.79389738032|5.7366629055223|5.7366629055223|5.7366629055223|5.6124030672931|5.6115591088294|5.5700659265517|5.5300005006049|5.5300005006049|5.5300005006049|5.5300005006049|5.5300005006049|5.5300005006049|5.5300005006049|5.5300005006049|5.5300005006049|5.4425099113293|5.4425099113293|5.4425099113293|5.4425099113293|5.4394554538537|5.3443948607764|5.2559942780955|5.1555494002748|5.0717214933422|5.0091351261168|4.8879276900854|-5.3309068155914|-5.3309068155914|-5.3309068155914|-5.3309068155914|-5.3309068155914|-5.3309068155914|-5.3309068155914|-5.3309068155914|-5.3309068155914|-5.3309068155914|-5.33425941237|-5.33425941237|-5.33425941237|-5.33425941237|-5.33425941237|-5.33425941237|-5.33425941237|-5.33425941237|-5.33425941237|-5.33425941237|-5.33425941237|-5.33425941237|-5.3597328372376|-5.4402590005019|-5.464800464844|-5.464800464844|-5.464800464844|-5.464800464844|-5.464800464844|-5.464800464844|-5.464800464844|-5.464800464844|-5.4719195948205|-5.4719195948205|-5.4719195948205|-5.4719195948205|-5.4719195948205|-5.4719195948205|-5.5026883401431|-5.620209380207|-5.6602324602974|-5.6758138204032|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|5.0744624948848|4.9549580521439|4.9427313746186|4.8302484047554|4.8302484047554|4.8302484047554|-5.6574506403225|-5.6574506403225|-5.6574506403225|-5.6574506403225|-5.6574506403225|-5.6574506403225|-5.6574506403225|-5.6574506403225|-5.6574506403225|-5.6574506403225|-5.6690522995847|-5.6690522995847|-5.6690522995847|-5.6690522995847|-5.6690522995847|-5.6690522995847|-5.6690522995847|-5.6900584264218|-5.7072869190043|-5.7088359394728|-5.7088359394728|-5.7088359394728|-5.7088359394728|-5.7088359394728|-5.7088359394728|-5.7625954194266|-5.8551061996044|-5.9328496401367|-5.9328496401367|-5.9328496401367|-5.9328496401367|-5.9520552627309|-6.0633945456328|-6.0971051842175|-6.1851167314805|-6.2033541842201|-6.2033541842201|-6.2498381318757|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985|5.521242991985
09728|102753|/equities/srisawad-power|MSCI_EEM||22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.544964256955|22.327738063284|21.919708959204|21.605232176894|18.725257592856|17.647508733206|-24.849938305744|-24.849938305744|-24.849938305744|-24.849938305744|-24.849938305744|-24.849938305744|-24.849938305744|-24.849938305744|-24.849938305744|-24.849938305744|-27.099930931604|-28.205479491062|-28.478310757552|-30.064789751806|-33.196988401191|-35.802209546584|-36.713034586022|-36.713034586022|-36.713034586022|-38.752761833841|-38.752761833841|-38.905846482046|-40.548162757828|-42.317403064254|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.784550342643|33.524500380714|33.193889311904|32.854321457672|32.755413522183|32.755413522183|32.755413522183|30.492126135759|28.95488075505|28.95488075505|28.95488075505|-38.400766929569|-38.400766929569|-40.44529658841|-40.986258327099|-40.986258327099|-40.986258327099|-40.986258327099|-41.982599067251|-41.982599067251|-41.982599067251|-41.982599067251|-41.982599067251|-41.982599067251|-41.982599067251|-41.982599067251|-41.982599067251|-41.982599067251|-41.982599067251|-41.982599067251|-41.982599067251|-41.982599067251|-41.982599067251|-41.982599067251|-41.982599067251|-42.398421953759|-42.398421953759|-42.398421953759|-42.398421953759|-42.398421953759|-42.398421953759|-44.710364976019|-46.180709695916|-46.248767270093|-47.208225238594|-47.440955466995|-47.484901343197|-48.458914259946|-48.458914259946|-48.458914259946|-48.458914259946|-48.458914259946|-48.458914259946|-48.458914259946|-48.770641388438|-48.770641388438|-48.770641388438|-49.884046834863|-51.032780005046|-52.953087199074|-52.966909984625|-52.966909984625|-52.966909984625|-52.966909984625|-52.966909984625|-52.966909984625|-52.966909984625|-52.966909984625|-52.966909984625|-53.777888267468|-53.777888267468|43.222787822228|43.222787822228|43.222787822228|43.222787822228|43.222787822228|43.222787822228|43.222787822228|41.2665098012|41.2665098012|41.2665098012|41.2665098012|41.2665098012|41.2665098012|41.2665098012|41.2665098012|41.2665098012|41.2665098012|41.2665098012|41.2665098012|41.2665098012|41.2665098012|39.967838691397|39.926384209177|38.062146132281|35.930111032567|35.930111032567|35.930111032567|35.930111032567|35.14961783736|-44.797538722541|-44.797538722541|-44.797538722541|-44.797538722541|-44.797538722541|-44.797538722541|-44.797538722541|-45.696759291254|-47.882763195659|-49.465697501131|-51.635025287349|-51.635025287349|-51.635025287349|-51.635025287349|-51.635025287349|-51.635025287349|-51.635025287349|-51.635025287349|-51.635025287349|-51.635025287349|-51.635025287349|-52.586895916946|-53.968106862066|-53.968106862066|-54.355428601387|-54.355428601387|-54.355428601387|-54.355428601387|-54.355428601387|-54.355428601387|-56.632292748693|-58.114163082179|-58.861478956316|-58.861478956316|-60.917266352558|-60.917266352558|-60.917266352558|-60.917266352558|-60.917266352558|-63.493932811843|-63.882146721004|-64.551636193642|-64.551636193642|-64.551636193642|-64.551636193642|-64.551636193642|-64.551636193642|-64.551636193642|-64.551636193642|-64.551636193642|-66.208906709261|-66.208906709261|-66.208906709261|-68.419437405269|-68.419437405269|-68.419437405269|-68.614062293567|-68.614062293567|-69.533299958483|-69.797100848374|-69.940303377675|-69.940303377675|-73.180829436577|-73.180829436577|-73.180829436577|-73.180829436577|-73.180829436577|-73.180829436577|-73.180829436577|-73.205970983811|-73.726328775957|-76.615114553852|-77.56635651579|-77.56635651579|-78.040900813104|-79.704535390008|63.532708887715|63.532708887715|63.532708887715
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||9.9934888144952|9.9934888144952|9.9934888144952|9.9934888144952|9.9934888144952|9.7605431102626|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.7425301531328|9.4950059229667|9.4950059229667|9.4867690353402|9.4867690353402|9.4763140596|9.4763140596|9.3447812996154|9.3447812996154|9.3447812996154|9.3447812996154|9.3447812996154|8.9447572454087|-11.714394716881|-11.714394716881|-11.714394716881|-11.714394716881|-11.714394716881|-11.714394716881|-11.714394716881|-11.714394716881|-11.714394716881|-12.529415824306|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.6666831315191|9.2324259348083|6.988251269677|-10.544678813848|-10.544678813848|-10.544678813848|-10.544678813848|-10.544678813848|-10.544678813848|-10.544678813848|-10.907143123319|-11.097381229058|-11.239590347758|-11.6609339857|-12.207106950536|-12.604985213561|-13.003909243791|-13.014897970853|-13.404027361007|-15.33065525065|9.797603536411|9.797603536411|9.3880198010293|8.6652120239073|-12.256607289436|-12.256607289436|-12.256607289436|-12.256607289436|-12.256607289436|-12.256607289436|-12.743709241154|-13.001995204557|-13.459240885431|-13.62602061238|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-13.628552200618|-14.457200002305|-14.457200002305|-14.457200002305|-14.457200002305|-14.457200002305|-14.457200002305|-14.457200002305|-14.457200002305|-15.621822197826|-16.562857768702|-16.709540850424|-16.709540850424|-16.709540850424|-16.709540850424|-16.709540850424|-16.782767832834|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.900753927883|12.77289629055|12.094119708548|-17.685827800575|-17.685827800575|-17.685827800575|-17.685827800575|-17.685827800575|-17.685827800575|-17.685827800575|-17.685827800575|-17.685827800575|-17.685827800575|-17.685827800575|-17.685827800575|-17.685827800575|-17.685827800575|-18.904364081743|-18.904364081743|-19.003853820566|-19.022411795461|-20.296662829544|-21.045445784624|-21.385056982102|-22.492406249734|-22.492406249734|-22.492406249734|-22.492406249734|-22.492406249734|-23.118789276251|-23.395931769148|-23.395931769148|-23.395931769148|-23.395931769148|-23.395931769148|-23.395931769148|-24.12407080498|-24.12407080498|-24.12407080498|-24.252790682478|-25.203623816882|-26.764035804973|-27.720677914338|-29.137022086997|-30.950550685347|-31.480668664952|-31.480668664952|-31.480668664952|-31.480668664952|-31.480668664952|-34.144830837271|-36.167527241201|-36.897622820949|-36.897622820949|-36.897622820949|-36.897622820949|-36.897622820949|-36.897622820949|-37.190723363135|-38.314669016967|-38.557812668626|-40.886139951089|-42.298995527161|-42.298995527161|-42.298995527161|-42.298995527161|-42.298995527161|-42.298995527161|-42.298995527161|-42.298995527161|-42.298995527161|-42.298995527161|-42.754666002528|-42.754666002528|-42.754666002528|-42.754666002528|-42.754666002528|-42.754666002528|-44.571896123758|-44.571896123758|-44.571896123758|-44.571896123758|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429|36.654401807429
09730|50060|/equities/kb-laminates|MSCI_EEM||17.0628996072|17.0628996072|17.0628996072|16.669333159679|14.637035780211|12.574484751246|11.119549595306|11.119549595306|10.496721359304|9.7515081665288|9.7515081665288|9.6927864575133|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|9.4782767970096|8.6630847408519|8.2761236070225|8.2761236070225|8.2761236070225|8.2761236070225|8.2761236070225|7.3956928119206|7.0736058827159|7.0736058827159|7.0736058827159|6.7879485897427|6.7879485897427|6.7879485897427|6.7879485897427|6.7879485897427|6.7879485897427|6.7879485897427|6.7879485897427|6.7879485897427|6.7879485897427|6.7879485897427|6.7879485897427|6.6048945496773|6.6048945496773|6.6048945496773|6.3698830947054|6.0887591689575|5.8663989801923|5.8535791144597|5.8535791144597|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.0065613785224|-8.3872905350214|-8.8931002988291|6.437815688822|6.437815688822|6.437815688822|6.437815688822|6.437815688822|6.437815688822|6.437815688822|6.437815688822|6.437815688822|6.437815688822|6.437815688822|6.437815688822|6.437815688822|6.437815688822|5.7353512962365|5.4987237408982|4.6191375206164|-6.6109297738098|-6.6109297738098|-6.6109297738098|-6.6109297738098|-6.6109297738098|-6.6109297738098|-6.6109297738098|-6.6109297738098|-6.6260330131344|-6.6331862720186|-6.6331862720186|-6.6331862720186|-6.9368736249799|-7.2065261185825|-7.3522515098983|5.6629423570927|5.6629423570927|5.6629423570927|5.6629423570927|5.6629423570927|5.6629423570927|5.6629423570927|5.6629423570927|5.6629423570927|5.6629423570927|5.4210471789369|-7.173055698114|-7.173055698114|-7.173055698114|-7.173055698114|-7.3500617363248|-7.7184713066107|-7.7184713066107|-8.1421901584207|-8.2074333959751|-8.2399259202936|-8.8115845646305|-8.9643321652301|-8.9643321652301|-8.9643321652301|-8.9643321652301|-8.9643321652301|-8.9643321652301|-8.9643321652301|-8.9643321652301|-8.9643321652301|-9.1164801804101|-9.2388668554663|-9.5037408954169|-9.741378665662|-9.9187542870046|-10.073060586983|-10.346734023683|-10.512563218949|-10.512563218949|-10.512563218949|-11.159292514859|8.3622387218777|8.3622387218777|8.3622387218777|8.3622387218777|8.3622387218777|8.3622387218777|8.1563764466515|7.8109734205925|7.7166367270906|7.080708209934|6.6857868215134|-8.8591219386867|-8.8591219386867|-8.8591219386867|-8.8591219386867|-8.8591219386867|-8.8591219386867|-8.8591219386867|-8.8591219386867|-8.8591219386867|-8.8591219386867|-9.0773577647531|-9.3171713028866|-9.3171713028866|-9.3171713028866|-9.3374124803497|-9.5419938960032|-9.5419938960032|-9.5419938960032|-9.5419938960032|-9.5419938960032|-9.8149931340699|-9.882214854082|-9.9191274619991|-10.457919277184|-11.471021587576|-12.418357353437|-12.662063895583|-13.105758079923|-13.105758079923|-14.314241268741|-14.314241268741|-14.314241268741|-14.314241268741|-14.314241268741|-14.314241268741|-14.314241268741|-14.314241268741|-14.314241268741|-14.314241268741|-14.314241268741|-14.314241268741|-14.314241268741|-14.314241268741|-14.314241268741|-15.578045476926|-15.905909870914|-15.905909870914|-15.905909870914|-15.905909870914|-15.905909870914|-15.905909870914|-15.905909870914|-15.905909870914|-15.905909870914|-15.905909870914|-16.010962866591|-16.010962866591|-16.010962866591|-16.010962866591|-16.010962866591|-16.010962866591|-16.010962866591|-16.085513855403|-16.446684114954|-16.446684114954|-16.720760337536|-16.991955748337|-17.866618040687|-18.37940076511|-18.37940076511|-18.37940076511|-18.37940076511|-18.37940076511|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079|14.037199722079
09731|50062|/equities/china-lesso|MSCI_EEM||-7.2431199139985|5.352301643921|5.352301643921|5.352301643921|5.0858907419587|4.979322879198|4.6268799715606|4.6268799715606|4.103200216356|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|4.0307683544778|3.8197096546195|3.8197096546195|3.8197096546195|3.7941219232371|3.7057681316568|3.7057681316568|3.5608533747145|3.391503851408|3.2640354068692|3.2640354068692|3.2640354068692|3.2640354068692|3.2640354068692|3.1165419386565|3.1165419386565|3.1165419386565|3.1165419386565|3.1165419386565|3.1165419386565|3.1165419386565|3.0367133139173|-4.2012861929835|-4.2012861929835|-4.2012861929835|-4.2012861929835|-4.2012861929835|-4.2012861929835|-4.2012861929835|-4.2412387924866|-4.2412387924866|-4.2412387924866|-4.2412387924866|-4.2412387924866|-4.2412387924866|-4.2558209054421|3.1422124001057|3.1422124001057|3.1422124001057|3.1422124001057|3.1422124001057|3.1422124001057|3.1422124001057|3.1422124001057|3.1422124001057|3.1422124001057|3.1422124001057|3.1422124001057|3.1422124001057|3.1422124001057|2.2480138245193|-3.4003532311838|-3.4003532311838|-3.5253923625329|-3.5726582706613|-3.7279535334025|-3.7805040060055|-3.8422266971813|-3.9191409097497|-3.9673786280756|3.0213247044181|3.0213247044181|3.0213247044181|3.0213247044181|3.0213247044181|3.0213247044181|3.0213247044181|3.0213247044181|3.0213247044181|2.8931384730444|-4.1365820908056|-4.1365820908056|-4.1365820908056|-4.1365820908056|-4.3536155799072|-4.3536155799072|-4.3536155799072|-4.3536155799072|-4.3536155799072|-4.3536155799072|-4.3536155799072|-4.3536155799072|-4.3536155799072|-4.4540172924643|-4.5798978852202|-4.5798978852202|-4.7115531549376|-4.9145035860187|-4.9345932812529|-4.9345932812529|-4.9345932812529|-5.1101037231901|-5.2784484721796|-5.3358473195577|-5.3358473195577|-5.3358473195577|-5.3358473195577|-5.3358473195577|-5.3358473195577|-5.3358473195577|-5.3812310992377|-5.3812310992377|-5.4858124585832|-5.6009027529519|-5.6739419901003|-5.6739419901003|-5.6739419901003|-5.6739419901003|-6.1421577625395|-6.4641654622791|-6.4641654622791|-6.4641654622791|-6.4641654622791|-6.6712947567567|-6.8381051443533|-6.8573389475562|-7.1253769601956|-7.1589053421702|-7.1589053421702|-7.1589053421702|-7.4837835927237|-7.7269816552521|-8.3716462889116|-8.7323847919483|-8.8615386386469|-9.2594870615618|-9.2883190367637|-9.4709100959498|6.9298760786158|6.9298760786158|6.9298760786158|6.9298760786158|6.9298760786158|6.9298760786158|6.9298760786158|6.9298760786158|6.9298760786158|6.9298760786158|-9.6216603256538|-9.6216603256538|-9.6216603256538|-9.6216603256538|-9.6216603256538|-9.6216603256538|-9.6216603256538|-9.6216603256538|-9.6216603256538|-9.6216603256538|-9.6216603256538|-9.6216603256538|-9.6607336443082|-9.7642390278406|-9.7642390278406|-10.565265579072|-10.811961989764|-11.378846704037|-11.713718479509|-12.165242744413|-12.263679121043|-12.263679121043|-12.263679121043|-12.263679121043|-12.689088554411|-13.356764708657|-13.451312950252|-13.451312950252|-13.451312950252|-13.451312950252|-13.451312950252|-13.451312950252|-13.451312950252|-13.451312950252|-13.451312950252|-13.451312950252|-13.451312950252|-13.451312950252|-13.451312950252|-13.451312950252|-14.185903367067|-14.756176670717|-14.756176670717|9.6890661518312|9.6890661518312|9.6890661518312|9.6890661518312|9.6890661518312|9.6890661518312|9.6890661518312|9.6890661518312|9.6890661518312|9.6890661518312|-15.086325906581|-15.086325906581|-15.086325906581|-15.086325906581|-15.086325906581|-15.086325906581|-15.086325906581|-15.872584739069|-15.939486945534|-15.939486945534|-15.981651956135|-16.381401691327|-16.381401691327|-16.381401691327|-16.702668730295|-17.12963174877|-17.677368736901|-19.372631921413|-19.967037844309|-19.967037844309|-19.967037844309|-19.967037844309|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584|15.061238554584
09732|100076|/equities/future-land|MSCI_EEM||1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9856903095185|1.9437796533106|1.9437796533106|1.9437796533106|1.913088540236|1.8512094329903|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3553022466794|-2.3914469969157|-2.4280209931183|-2.4280209931183|-2.4472455683073|-2.5697173412995|-2.6241303678305|-2.7540337240201|-2.8946094504969|-2.8946094504969|-2.9228994241442|-3.0087771207189|-3.2545177611648|2.0454009016765|2.0454009016765|2.0454009016765|2.0454009016765|2.0454009016765|2.0454009016765|1.3015564702631|1.0881158652131|1.0881158652131|1.0881158652131|1.0545731454231|1.0416050060329|1.0416050060329|1.0416050060329|1.0416050060329|1.0416050060329|1.0416050060329|1.0416050060329|1.0416050060329|1.0416050060329|1.0416050060329|1.0416050060329|1.0416050060329|1.0416050060329|1.0416050060329|1.0362278072632|0.92303084318245|0.84503434967559|-1.3171181213762|-1.3171181213762|-1.3834645463257|-1.4566273174053|-1.48347477354|-1.5238608258454|-1.556850333266|-1.556850333266|-1.556850333266|-1.556850333266|-1.556850333266|-1.556850333266|-1.556850333266|-1.556850333266|-1.556850333266|-1.6481670221272|-1.7596300333278|-1.7918111383404|-1.8548530795333|-1.8548530795333|-1.8548530795333|-1.8548530795333|-1.8548530795333|-1.8548530795333|-1.8780284688499|-1.8780284688499|-1.9205871672129|-1.9645412796841|-2.053934818518|-2.0929690496224|-2.0929690496224|-2.0929690496224|-2.0929690496224|-2.0929690496224|-2.0929690496224|-2.0929690496224|-2.1760766855101|-2.1791742881708|-2.1791742881708|-2.1791742881708|-2.1791742881708|-2.3026459775397|-2.3026459775397|-2.3026459775397|-2.3026459775397|-2.3026459775397|-2.3026459775397|-2.3026459775397|-2.3026459775397|-2.4718288406209|-2.6981431427351|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.6266224142185|1.5523115907029|1.5523115907029|0.75756844259142|-2.6482572889235|-2.7941747546093|-2.9429719381748|-3.0610799715716|-3.2828666022307|-3.4281851639225|-3.8790946657872|-4.0906922341668|-4.0906922341668|-4.0906922341668|-4.1756821702488|-4.1756821702488|-4.1756821702488|-4.2296468892106|-4.5405517289678|-4.5405517289678|-4.846724001306|-5.1994918335082|-5.1994918335082|-5.1994918335082|-5.1994918335082|-5.3268210743162|-5.3268210743162|-5.3268210743162|-5.3268210743162|-5.3268210743162|-5.8777420327366|-5.8777420327366|-6.0129673232902|-6.0129673232902|-6.0129673232902|-6.0129673232902|-6.0129673232902|-6.0129673232902|-6.1294084909083|-6.5271206037337|-7.1495782684546|-7.4175011561215|-7.4175011561215|-7.4175011561215|-7.4220795227776|-7.4220795227776|-7.4220795227776|-7.4220795227776|-7.4984220215225|-7.567743000737|-7.567743000737|-7.9719368190138|-8.0521520476174|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.1908267234084|-8.271474252621|-8.7805268880169|-8.9872521952833|-9.1825023841025|-9.5188913821248|-9.5221017995442|-9.7323351876564|7.4343695228428|7.4343695228428
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.88349615745|107.87493320844|107.87493320844|107.87493320844|107.87493320844|107.87493320844|107.87493320844|107.87493320844|107.87493320844|107.87493320844|107.87493320844|107.87493320844|106.68436809537|-138.36027402498|-138.36027402498|-138.36027402498|-138.36027402498|-138.36027402498|-138.36027402498|-138.36027402498|-138.36027402498|-138.36027402498|-138.36027402498|-138.36027402498|-138.36027402498|-138.36027402498|-138.36027402498|-138.36027402498|-138.70530392967|-139.02033866602|-142.24149050931|-143.20872405562|-143.20872405562|-143.20872405562|-143.20872405562|-144.58524856075|-145.59873467817|-145.59873467817|-145.59873467817|-145.59873467817|-145.59873467817|-145.59873467817|-145.59873467817|-145.59873467817|-145.59873467817|-146.98803924338|-149.22393018687|-151.78103279498|-152.82392612461|-153.95325296194|-156.62972617448|-163.04803016783|-166.75170059337|-168.88000441351|-168.88000441351|-170.65888501051|-170.90708887056|-170.90708887056|-170.90708887056|-170.90708887056|-172.39422967039|-172.39422967039|-172.39422967039|-172.39422967039|-172.39422967039|-175.42692795951|-177.08158536706|-182.94361877094|-182.94361877094|-182.94361877094|-182.94361877094|-182.94361877094|-187.34957291959|147.32567839132|147.32567839132|147.32567839132|147.32567839132|147.32567839132|147.32567839132|147.32567839132|147.32567839132|147.32567839132|140.28074915658|131.103062553|122.38728853816|113.75746205583|113.75746205583|113.75746205583|113.75746205583|113.75746205583|113.75746205583|113.75746205583|113.75746205583|113.75746205583|113.75746205583|113.75746205583|113.54939411233|112.23283984424|112.23283984424|110.76789186326|110.76789186326|109.08620404531|109.08620404531|109.08620404531|107.44189526559|103.90079146257|103.90079146257|101.36532752637|98.393696759847|95.833556041351|91.839500490417|86.619449685668|84.734877449317|84.734877449317|82.252637710884|80.209600067486|80.010666741651|79.193515448352|77.616458356731|77.616458356731|77.616458356731|77.616458356731|77.616458356731|77.616458356731|77.616458356731|77.616458356731|77.616458356731|77.616458356731|77.616458356731|77.616458356731|74.999958714239|72.044396621642|70.950634195134|70.950634195134|70.950634195134|70.950634195134|70.950634195134|70.950634195134|70.950634195134|70.950634195134|68.172926374856|66.570471071075|64.553212608716|64.553212608716|64.553212608716|64.553212608716|64.553212608716|64.553212608716|64.553212608716|64.553212608716|64.553212608716|64.553212608716|64.553212608716|64.44637494546|64.44637494546|61.949412987333|61.949412987333|60.025576257318|60.025576257318|60.025576257318|60.025576257318|60.025576257318|60.025576257318|60.025576257318|57.417575440759|57.417575440759|57.417575440759|57.417575440759|57.417575440759|57.417575440759|57.417575440759|57.417575440759|57.417575440759|56.983417495484|51.522136247152|-72.17897167516|-72.17897167516|-72.17897167516|-72.17897167516|-72.17897167516|-73.637190292414|-74.582432267992|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|58.623138723375|56.346825398341|53.59591631242|53.559349635666|52.620303141653|52.620303141653|52.620303141653|52.137555850413|51.520006839981|51.520006839981|51.520006839981|51.520006839981|51.520006839981|51.520006839981|51.520006839981|51.520006839981|50.599780203275
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||-43.684083481253|-43.684083481253|-43.684083481253|-43.684083481253|-43.684083481253|-45.648982069692|-46.019980560631|-46.819333297117|-46.819333297117|-46.819333297117|-46.819333297117|-46.819333297117|-48.88259361199|36.729674208171|36.729674208171|36.729674208171|36.729674208171|36.729674208171|36.729674208171|36.729674208171|36.729674208171|36.729674208171|36.729674208171|36.729674208171|36.729674208171|36.729674208171|36.729674208171|36.057971384798|34.681077748178|34.447504609747|34.447504609747|34.165006207011|33.738895785568|33.359885096283|29.797095271979|27.69121654501|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|26.068216383174|24.370241231074|21.586380078119|20.995778390636|20.995778390636|20.995778390636|20.995778390636|20.995778390636|20.995778390636|20.995778390636|20.995778390636|20.995778390636|20.811157138389|20.811157138389|20.811157138389|20.811157138389|20.135270448147|20.135270448147|20.135270448147|20.135270448147|20.135270448147|20.135270448147|15.361411460703|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-22.341940303412|-23.622155078878|-23.852489094557|-23.852489094557|-23.852489094557|-23.852489094557|-23.852489094557|-23.852489094557|-24.534989044205|-25.484431343095|-27.593257141132|-29.416952027236|-31.260501849822|-31.572780066255|-32.039199755726|-32.826888850593|-33.610189502678|-33.610189502678|-33.610189502678|-33.610189502678|-33.610189502678|-33.610189502678|-33.610189502678|-33.610189502678|-33.610189502678|-33.610189502678|-35.475210897615|-35.850233758479|-35.989149319893|-36.118499159555|-37.684443764929|-38.196603144809|-39.646568257029|-39.646568257029|-39.646568257029|-39.646568257029|-39.646568257029|-41.654520200817|-42.196688306694|-42.471321146096|-44.162579263146|-45.752865487663|-47.392072658106|-49.096747800558|-52.857497768103|-54.552773348158|-56.589193202462|-59.387991641855|-64.678324300819|-66.703695278226|-68.099624186459|-68.099624186459|-74.14680219326|-78.052002648883|-83.316115198724|-90.226239533549|-97.562487861983|62.776500498633|62.776500498633|62.776500498633|62.776500498633|62.776500498633|62.776500498633|62.776500498633|62.776500498633|62.776500498633|62.776500498633|62.776500498633|62.776500498633|62.776500498633|62.776500498633|62.776500498633|62.776500498633|53.707224725994|35.04605103019|-70.158109874979|-70.158109874979|-70.158109874979|-73.256235144155|-78.498593884063|-83.503993119744|-84.87943637586|-85.98548558262|-91.697761461768|-95.483621515205|-100.30958060575|-100.42175525374|-109.00194977331|-113.80772536119|-118.49469611733|-125.31355590388|-130.40438927011|-130.40438927011|-130.52709800222|-134.97481413803|-134.97481413803|-135.32201248762|-135.97409227892|-135.97409227892|-146.69065622272|-159.6035011497|-172.45945063861|-187.14938535991|-198.80078182553|-198.80078182553|-198.80078182553|-198.80078182553|-198.80078182553|-215.96005607401|-215.96005607401|-215.96005607401|-217.01797927793|-217.01797927793|-232.75886306693|-249.37928364962|-249.37928364962|-249.37928364962|-249.37928364962|-249.37928364962|-249.37928364962|-249.37928364962|-267.19920151201|-268.14354994525|-285.55950909444|-291.84389560298|-321.19321937115|-340.87024221985|-355.39412847674|-355.39412847674|-379.36013546162|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198|259.13618073198
09735|49976|/equities/huabao-intl|MSCI_EEM||3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.2953663032789|3.0061174579043|3.0061174579043|2.9342085727475|2.7154025378516|2.672815366086|2.672815366086|2.672815366086|2.3164615713851|2.2294405530484|2.2294405530484|2.2294405530484|2.2294405530484|2.2294405530484|2.2294405530484|2.0590072260625|2.0590072260625|2.0590072260625|2.0590072260625|2.0590072260625|2.0590072260625|2.0590072260625|2.0590072260625|2.0590072260625|2.0590072260625|2.0590072260625|2.0590072260625|-2.4883205341384|-2.4883205341384|-2.4883205341384|-2.4883205341384|-2.5075784046435|-2.602645314577|-2.602645314577|-2.602645314577|-2.6318280706171|2.0699739410275|2.0699739410275|2.0699739410275|2.0699739410275|2.0699739410275|2.0699739410275|2.0699739410275|2.0699739410275|2.0699739410275|2.0699739410275|2.0699739410275|2.0699739410275|2.0699739410275|2.0699739410275|-2.5767708209815|-2.5767708209815|-2.5767708209815|-2.6649613543421|-2.6870869452165|-2.6870869452165|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.6974837726524|-2.8114142490946|-2.8535245702986|-2.8535245702986|-2.9388922901423|-2.953964495159|-2.9554108905536|-3.0018264240404|-3.0878244446803|-3.1367279746269|-3.1367279746269|-3.1612136869667|-3.2038943818565|-3.2038943818565|-3.2038943818565|-3.2626189579959|-3.3578670174982|-3.3578670174982|-3.3741370738773|-3.5331967077021|-3.5798764451085|-3.6263829186822|-3.6769084088688|-3.6769084088688|-3.6769084088688|-3.6769084088688|-3.6769084088688|-3.6769084088688|-3.6769084088688|-3.6769084088688|-3.6769084088688|-3.6769084088688|-3.8526158059841|-3.9040187691324|-3.9075153375856|-3.9216385842685|-4.0221937896283|-4.1061684954466|-4.1636629046116|-4.1636629046116|-4.4256100589604|-4.4454184616753|-4.4454184616753|-4.468070039611|-4.5001773938658|-4.5721459372311|-4.5795236940151|-4.7344964737103|-4.8559837732498|-4.956277374182|-5.0597093809024|-5.1191257622922|-5.2015499607769|-5.2015499607769|-5.2015499607769|-5.2015499607769|-5.2015499607769|-5.2015499607769|-5.2756588211818|-5.2772793125522|-5.2772793125522|-5.2772793125522|-5.2772793125522|-5.2772793125522|-5.2772793125522|-5.2772793125522|-5.2772793125522|-5.2772793125522|-5.3219074222127|-5.4050044538405|-5.4050044538405|-5.4830392601122|-5.8499525787686|-5.9883473849137|-6.2806114858874|-6.574125217783|-6.6843240121863|-6.8887989233888|-6.9410206046543|-6.9410206046543|-6.9410206046543|-6.9410206046543|-6.9410206046543|-6.9410206046543|-6.9410206046543|-6.9410206046543|-6.9410206046543|-6.9607369333331|-7.0535610284876|-7.2805381976312|-7.4559977808204|-7.8737583070559|-8.0082260667795|-8.5656715299812|-8.8675171827969|-9.1171649800072|-9.4734081014803|-9.7107724300641|-9.7107724300641|-10.014423157509|-10.980010816052|-11.934867272327|-12.801590903545|-13.665121776025|-14.030803157401|-17.756453621731|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|12.970082475279|11.89947287411|10.917362073732|9.64195802882|7.5791791089672|7.4522502314772|7.4522502314772
09736|103642|/equities/asmedia|MSCI_EEM||-1519.2797009228|-1519.2797009228|-1519.2797009228|-1519.2797009228||-1519.2797009228|-1519.2797009228|-1519.2797009228|-1519.2797009228|-1519.2797009228|-1519.2797009228|-1519.2797009228|-1519.2797009228|-1548.9218899142|-1625.7465443491|-1633.2360004789|-1633.2360004789|-1633.2360004789|-1765.5400005321|-1842.2716055952|-1842.2716055952|-1888.8538340681|-1888.8538340681|-1904.4491778619|-1904.4491778619|-1948.276864291|-2053.3631825455|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|-2091.2143337255|1625.1202496284|1625.1202496284|1625.1202496284|1625.1202496284|1625.1202496284|1625.1202496284|1625.1202496284|1622.911388476|1528.4399857728||1528.4399857728|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2048.2050645911|-2263.561182879|-2308.6790920878|-2493.2545467642|1857.8355298763|1857.8355298763|1857.8355298763|1857.8355298763|1857.8355298763|1857.8355298763|1857.8355298763|1857.8355298763|1857.8355298763|1857.8355298763|1857.8355298763|1857.8355298763|1857.8355298763|1857.8355298763|1857.8355298763|1782.85958251|1782.85958251|1782.85958251|1782.85958251|1782.85958251|1567.0662027889|1469.7957808766|1415.2572487068|1415.2572487068|1415.2572487068|1415.2572487068|1355.841387452|1355.7301079655|1355.7301079655|1224.9778977394|1193.0309974882|1085.8677749869|1080.1454012184|1080.1454012184|1069.328223576|916.19802619561|908.27558466179|903.36176073532|885.63180337694|885.63180337694|821.81311486326|-1212.4452004325|-1212.4452004325|-1212.4452004325|-1212.4452004325|-1212.4452004325|-1212.4452004325|-1212.4452004325|-1265.8835560361|906.30342851934|906.30342851934|906.30342851934|906.30342851934|906.30342851934|906.30342851934|906.30342851934|906.30342851934|906.30342851934|906.30342851934|906.30342851934|906.30342851934|906.30342851934|906.30342851934|906.30342851934|906.30342851934|906.30342851934|899.91553980705|899.91553980705|899.91553980705|802.96171089673|749.29078988525|723.93421098361|714.09836897615|714.09836897615|714.09836897615|672.2204099735||-897.88741802262|-897.88741802262|-897.88741802262|-897.88741802262|-897.88741802262|-897.88741802262|-897.88741802262|-897.88741802262|-897.88741802262|-897.88741802262|-897.88741802262|-897.88741802262|-906.98602002513|-950.54002225015|-997.10002472239|-1016.043240398|-1016.043240398|-1118.4924893311|-1209.3249881457|-1224.7499868285|-1326.2222075873|-1382.2430831101|-1382.2430831101|-1382.2430831101|-1439.2700923446|-1525.269673998|-1525.269673998|-1525.269673998|-1579.6885266645|-1695.0983629605|-1718.7204032895|-1835.2448925439|-1915.8259116054|-1915.8259116054|-1915.8259116054|-1915.8259116054|-1915.8259116054|-2011.5443353153|-2011.5443353153|-2146.4381503504|-2152.5451710867|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957||1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1482.0565424957|1451.1394646746|1451.1394646746|1451.1394646746|1451.1394646746|1451.1394646746|1333.7660718607|1297.517857623|1086.4087306922|-1567.6245409554|-1567.6245409554|-1567.6245409554|-1567.6245409554|-1567.6245409554|-1567.6245409554
09737|49986|/equities/shimao-propert|MSCI_EEM||-0.28621830567578|-0.29485366824446|-0.30533741202815|-0.31366715987666|-0.31366715987666|-0.31366715987666|-0.31366715987666|-0.31366715987666|-0.31366715987666|-0.32535240010138|-0.32889155001238|-0.33082394965043|-0.34863771738333|-0.35715302595079|-0.38378113832276|-0.3949234836212|-0.43624832154547|-0.46994255948105|-0.48789204642408|-0.48789204642408|-0.51904673195805|-0.5450519132054|-0.57172435383401|-0.61274928031588|-0.65122681047356|-0.65122681047356|-0.65122681047356|-0.65122681047356|-0.65122681047356|-0.74052979477949|-0.7953108828234|-0.88145654686815|-1.0371738957975|-1.0948540147233|-1.0948540147233|-1.0948540147233|-1.0948540147233|-1.0948540147233|-1.0948540147233|-1.1229890699397|-1.1229890699397|-1.1229890699397|-1.1844323239073|-1.2204803483734|-1.289422600032|-1.3542742753689|-1.3542742753689|-1.3542742753689|-1.3542742753689|-1.3542742753689|-1.4753047619334|-1.5827202522228|-1.5827202522228|-1.5827202522228|-1.5827202522228|-1.5827202522228|-1.5827202522228|-1.5827202522228|-1.5827202522228|-1.5827202522228|-1.6638521694929|-1.6638521694929|-1.7848357154032|0.98550605706399|0.98550605706399|0.98550605706399|0.98550605706399|0.98550605706399|0.98550605706399|0.98550605706399|0.98550605706399|0.98550605706399|0.98550605706399|0.98550605706399|0.98550605706399|0.98550605706399|0.98550605706399|-0.95471471852205|-0.95471471852205|-1.0069052163776|0.57330805184753|0.57330805184753|0.57330805184753|0.57330805184753|0.57330805184753|0.57330805184753|0.57330805184753|0.57330805184753|0.57330805184753|0.57330805184753|0.57330805184753|0.57330805184753|0.57330805184753|0.57330805184753|0.57330805184753|0.57330805184753|0.57330805184753|0.27312006356883|-0.63951226109134|-0.63951226109134|-0.64945805496492|-0.6999533952002|-0.77689264722712|-0.81782173200919|-0.81782173200919|-0.81782173200919|-0.81782173200919|-0.81782173200919|-0.81782173200919|-0.81782173200919|-0.82202413661032|-0.8811379089703|-0.89098657168171|-0.94304064685792|-1.030600731844|-1.0522644041829|-1.0522644041829|-1.0522644041829|-1.0847382246181|-1.1391535631733|-1.1761918579156|-1.1761918579156|-1.1761918579156|-1.1761918579156|-1.1761918579156|-1.2474354245723|-1.32270603472|-1.4285622536474|-1.4706143644614|-1.4706143644614|-1.4706143644614|-1.4706143644614|-1.4706143644614|-1.4706143644614|-1.5251270264567|-1.7306967179181|-1.9191074448825|-2.5934526873961|-4.422725327957|-4.4230281336973|-4.4233645845199|-4.4237384187673|-4.4241537901532|-4.4246153139153|-4.4251281180955|-4.4256979005179|-4.4263309920983|-4.4270344271877|-4.4278160217314|-4.4286844601134|-4.4296493916489|-4.4307215377994|-4.4319128113|-4.4332364485229|-4.4347071565484|-4.4363412765767|-4.438156965497|-4.4401743976306|-4.4424159888902|-4.4449066458454|-4.4476740424622|-4.450748927592|-4.4541654666251|-4.4579616211064|-4.46217957053|-4.4668661810007|-4.4720735259681|-4.4778594648208|-4.4842882857682|-4.4914314201542|-4.4993682361387|-4.5081869205659|-4.5179854588183|-4.5288727235432|-4.5409696843487|-4.5544107519104|-4.5693452714233|-4.5859391819932|-4.6043768604043|-4.6248631697499|-4.6476257356894|-4.6729174756222|-4.7010194088809|-4.7322437791684|-4.7669375239322|-4.8054861292253|-4.8483179128844|-4.8959087836166|-4.9487875288747|-5.0075416902726|-5.0728240918258|-5.1453600935515|-5.2259556510246|-5.3155062704391|-5.4150069586774|-5.5255632789423|-5.6484036347921|-5.7848929190697|-5.9365476793781|-6.1050529686096|-6.2922810677558|-6.5003122890294|-6.7314580904444|-6.9882867586834|-7.2736519456155|-7.5907243755401|-7.9430270754564|-8.0444437621316|-8.0444437621316|-8.0444437621316|-8.0444437621316|-8.7849373153272|-9.4906834789353|-9.4906834789353|-9.4906834789353|-9.4906834789353|-9.4906834789353|-9.4906834789353|-9.4906834789353|-9.4906834789353|-10.120203886676|-10.398004357736|-12.268893604721|-14.04599293652|-14.348880756595|-15.301534110416|-16.07225998917|-16.156955761807|-16.428839466193|-18.037035702159|-18.037035702159|-18.037035702159|-18.307817404458|-18.649797431836|-18.880886334191|-19.962095386464|-20.117031471499|-20.117031471499|-20.117031471499|-20.258163038443|-20.258163038443|-20.258163038443|-20.709071176528|-21.682300904591|-22.414779507671|-23.295309953727|-24.018677319463|-24.521863819687|-25.29651575787|-26.684135444773|-26.7000672103
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||-16.762060593564|-16.762060593564|-16.762060593564|-16.762060593564|-16.762060593564|-16.762060593564|-16.762060593564|-16.762060593564|-16.762060593564|-16.762060593564|-17.53006680696|-17.700074494865|-18.233415617972|-18.776017628808|-18.806686360195|-19.246318029645|-19.540353535814|-20.494836647426|-21.507274619052|-21.507274619052|-21.507274619052|-21.507274619052|-21.507274619052|-21.507274619052|-21.507274619052|-21.507274619052|-21.507274619052|-21.507274619052|-21.507274619052|-21.507274619052|-21.869194974843|-22.414278532326|-22.414278532326|-22.414278532326|-22.414278532326|-22.414278532326|-22.414278532326|-22.414278532326|-22.414278532326|-22.414278532326|-23.904752865169|-24.592688231936|-24.592688231936|-24.592688231936|-24.592688231936|-24.592688231936|-24.592688231936|-24.592688231936|-24.592688231936|-24.592688231936|-24.592688231936|-24.592688231936|-24.592688231936|-24.592688231936|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.359482670272|21.129979875843|20.566644645577|20.01293868582|19.931043090208|19.190047411769|-23.57632618703|-23.57632618703|-23.57632618703|-23.57632618703|-24.252253600569|-24.252253600569|-24.696948868932|-25.049792690317|-25.049792690317|-25.049792690317|-25.049792690317|-25.571992047672|-26.452213004833|-26.963570810694|-27.459522699139|-29.010580141038|-29.390839932252|-29.390839932252|-29.633439903307|-29.633439903307|-29.633439903307|-29.633439903307|-29.898266665194|-30.054687136643|-30.054687136643|-30.054687136643|-30.054687136643|-30.054687136643|-30.054687136643|-30.054687136643|-30.054687136643|-30.48854098743|-31.02968497791|-31.02968497791|-31.02968497791|-31.02968497791|-31.177427774426|-31.205475601616|-32.124043764233|-32.124043764233|-33.010595038413|-33.010595038413|-33.010595038413|-33.010595038413|-33.010595038413|-33.720105598237|-35.01556246696|-35.01556246696|-36.058958296622|-37.009953662913|-37.983281847681|-38.689757608535|-39.307777181123|-39.307777181123|-39.307777181123|-39.307777181123|-39.727194050769|33.903712282424|33.903712282424|33.903712282424|33.903712282424|33.903712282424|33.903712282424|33.903712282424|33.903712282424|33.903712282424|33.903712282424|33.903712282424|33.903712282424|33.323569202693|33.317492533645|33.317492533645|33.317492533645|33.317492533645|33.317492533645|33.317492533645|33.317492533645|33.317492533645|33.317492533645|33.317492533645|33.317492533645|33.317492533645|33.158325037384|32.467583374871|32.294856018359|32.294856018359|31.077617798176|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.194155277993|-36.937950308882|31.351687689797|31.351687689797|31.351687689797|31.351687689797|31.351687689797|31.351687689797|31.351687689797|31.351687689797|30.490180087381|30.490180087381|30.490180087381|30.490180087381|30.490180087381|30.294644541534|30.135363631524|-35.505828294554|-35.505828294554|-35.505828294554|-35.505828294554|-35.505828294554|-35.505828294554|-35.505828294554|-35.505828294554|-35.505828294554|-35.505828294554|-35.587384491844|-35.587384491844|-35.587384491844|-36.610982768716|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949|31.33178111949
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||-2.4822850720438|-2.4964278954436|-2.5493644495993|-2.5676271142991|-2.6034746238956|-2.7266383909924|-2.7384871403093|-2.7665667005847|-2.7665667005847|-2.7665667005847|-2.778963043565|-2.7871812077302|-2.8140902620707|-2.8206559002569|-2.8585065802127|-2.9661185035209|-3.0923538747871|-3.1215043402871|-3.1946349778244|-3.1946349778244|-3.2657056559533|-3.403561696897|-3.4972908071788|2.7491427912602|2.7491427912602|2.7491427912602|2.7491427912602|2.7491427912602|2.7491427912602|2.7491427912602|2.7491427912602|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.2657723464629|-3.4988954599658|-3.4988954599658|-3.4988954599658|-3.4988954599658|-3.4988954599658|-3.4988954599658|-3.4988954599658|-3.4988954599658|-3.4988954599658|-3.5354394974487|-3.5764068043988|-3.5764068043988|-3.6448965245663|2.6450428068923|2.6450428068923|2.6450428068923|2.6450428068923|2.6450428068923|2.6450428068923|2.6450428068923|2.6450428068923|2.6450428068923|2.6450428068923|2.6450428068923|2.6450428068923|2.6450428068923|2.6450428068923|1.7933808499229|-3.0312434508125|-3.1797148468009|2.3801977282866|2.3801977282866|2.3801977282866|2.3801977282866|2.3801977282866|2.3801977282866|2.3801977282866|2.3801977282866|2.3801977282866|2.3801977282866|2.3801977282866|2.3801977282866|2.3801977282866|2.3801977282866|2.3801977282866|2.3801977282866|2.2252196874999|-3.8442285033958|-3.8442285033958|-3.8442285033958|-3.8442285033958|-4.2133684345842|-4.2133684345842|-4.3367454307886|-4.3367454307886|-4.3367454307886|-4.3367454307886|-4.3367454307886|-4.3367454307886|-4.3367454307886|-4.3367454307886|-4.3367454307886|-4.3367454307886|-4.3569393309854|-4.6449326578006|-4.7967069565054|-4.7967069565054|-4.8330077660079|-4.9044530802298|-5.1166146522681|-5.3492139002267|-5.3492139002267|-5.3492139002267|-5.3492139002267|-5.3492139002267|-5.3724597052936|-5.8360664796171|-6.0325510206705|-6.0325510206705|-6.3911680052552|-6.5251420137793|-6.5251420137793|-6.5251420137793|-6.5251420137793|-6.5251420137793|-6.5251420137793|-6.6060371544145|-6.6060371544145|-6.6060371544145|-6.6060371544145|-6.8394858998482|-7.1187476957807|-7.1187476957807|-7.2612784683599|-7.2612784683599|-7.2612784683599|-7.2612784683599|-7.4469759795284|-7.9133067763752|-8.4686741207382|-8.6174157034844|-9.0293507456216|-9.6648341681596|-9.8764825955625|-9.8910915471443|6.6234252843816|6.6234252843816|6.6234252843816|6.6234252843816|6.6234252843816|6.6234252843816|6.6234252843816|6.6234252843816|6.6234252843816|6.6234252843816|6.4464582282185|6.4464582282185|6.4464582282185|6.4464582282185|6.4464582282185|6.4464582282185|6.4464582282185|4.9332869668669|4.9009713209051|4.9009713209051|-8.4155193313298|-8.4155193313298|-8.4155193313298|-8.9783550086217|-9.3503945472723|-10.070993675444|-10.499993100932|-11.379436880539|-12.062707616433|-12.130230534457|-12.270470263515|-12.270470263515|-12.721633409962|-12.943482080548|-13.70553521696|-14.725845555505|-14.725845555505|-15.379828484015|-16.85314271975|-17.574967235938|-17.574967235938|-17.574967235938|-17.574967235938|-17.574967235938|-17.658851776538|-17.906977971907|-17.906977971907|-18.947627407674|-18.947627407674|-19.002210544199|-19.002210544199|-19.002210544199|-19.002210544199|-19.002210544199|-19.002210544199|-19.002210544199|-20.752456213203|-21.267986310016|-21.267986310016|-21.267986310016|-21.267986310016|-21.267986310016|-21.267986310016|-21.267986310016|-21.267986310016|-22.784428928175|-23.65047682422|-26.163863167692|-27.958736509669|-28.550819390999|-30.757021685426|-32.890580782167|-33.486756043161|-34.435284513594|-37.278423230061|-37.278423230061|-37.278423230061|-37.278423230061|-37.278423230061|-37.278423230061|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439|-39.587130808439
09740|8576|/equities/cosco-pacific|MSCI_EEM||-7.1156033059143|5.5347756641523|5.5347756641523|5.5347756641523|5.3741952332541|5.3518839050978|5.1859820076326|5.1649797700621|5.0283109901986|5.0203454228068|5.018596303122|5.018596303122|5.018596303122|5.018596303122|5.018596303122|5.018596303122|5.018596303122|5.018596303122|5.018596303122|4.9201068212112|4.8751187114274|4.8347576619128|4.8347576619128|4.8347576619128|4.8347576619128|4.8347576619128|4.8347576619128|4.8347576619128|4.8347576619128|4.8347576619128|4.8347576619128|4.8347576619128|4.8347576619128|4.8347576619128|4.8347576619128|4.5869527393954|4.5343918595465|4.3837688006463|4.2441875975996|4.1996528618501|4.0173920252771|-4.8850940305817|-4.8850940305817|-4.8850940305817|-4.8850940305817|-4.8850940305817|-4.8850940305817|-4.8850940305817|-4.8850940305817|-4.8850940305817|-5.0838765454997|-5.0838765454997|-5.0838765454997|-5.0838765454997|-5.0838765454997|-5.0838765454997|-5.1262639165074|-5.1262639165074|-5.1262639165074|-5.2119598521293|-5.229456514672|-5.229456514672|-5.2516387218758|-5.2516387218758|-5.2516387218758|-5.2516387218758|-5.2516387218758|-5.2516387218758|-5.2516387218758|-5.2516387218758|-5.2516387218758|-5.2600294218143|-5.2600294218143|-5.2600294218143|-5.2600294218143|-5.2600294218143|-5.2600294218143|-5.2600294218143|-5.2600294218143|-5.2600294218143|-5.4905882793091|4.49009832456|4.49009832456|4.49009832456|4.49009832456|4.49009832456|4.49009832456|4.49009832456|4.49009832456|4.49009832456|4.49009832456|4.49009832456|4.49009832456|4.49009832456|4.465109179575|4.2278990725221|4.071554605557|-5.1912940727869|-5.1912940727869|-5.1912940727869|-5.1912940727869|-5.1912940727869|-5.1912940727869|-5.1912940727869|-5.438104416176|-5.482338297416|-5.5731538004889|-5.827948564425|-5.883831600497|-5.950924109695|-6.008249043621|-6.3441655626974|4.7870461400466|4.7870461400466|4.7870461400466|4.7870461400466|4.6572736033816|4.3730816321261|4.3467650197508|-5.3898712690275|-5.3898712690275|-5.3898712690275|-5.3898712690275|-5.3898712690275|-5.3898712690275|-5.3898712690275|-5.3898712690275|-5.3898712690275|-5.3898712690275|-5.3898712690275|-5.3898712690275|-5.3898712690275|-5.3898712690275|-5.3898712690275|-5.3898712690275|-5.5154125486922|-5.5545647118639|-5.5545647118639|-5.5545647118639|-5.5545647118639|-5.5545647118639|-5.7311830757007|-5.8329811358833|-6.0049789243698|-6.1885549366219|-6.1885549366219|-6.1885549366219|-6.1885549366219|-6.1885549366219|-6.1885549366219|-6.1885549366219|-6.1885549366219|-6.1885549366219|-6.2117276522565|-6.3435864021434|-6.4435144629468|-6.4435144629468|-6.4435144629468|-6.4435144629468|-6.4435144629468|-6.5544604423299|5.437108078102|5.437108078102|5.437108078102|5.437108078102|5.437108078102|5.2528977554151|5.0859973873373|5.0455527797536|4.8602501334471|4.8602501334471|4.6625001631095|4.2966666974309|4.2329632747706|3.9721811864703|-5.346980434832|-5.346980434832|-5.346980434832|-5.4483117860523|-5.6136795196232|-5.9513106780248|-6.2089019858048|-6.2089019858048|-6.3226686145648|-6.3488138929347|-6.3488138929347|-6.3488138929347|-6.3488138929347|-6.5564598259373|-6.7615814831862|-6.7615814831862|-6.7615814831862|-6.7615814831862|-6.7615814831862|-6.7615814831862|-6.7615814831862|-6.7615814831862|-6.7615814831862|-6.7615814831862|-6.7615814831862|-6.7615814831862|-6.7615814831862|-7.0134234855582|5.6004900726548|5.6004900726548|5.6004900726548|5.6004900726548|5.6004900726548|5.6004900726548|5.6004900726548|5.6004900726548|5.6004900726548|5.6004900726548|5.6004900726548|5.4084949776908|5.4084949776908|5.4084949776908|5.4084949776908|5.4084949776908|5.4084949776908|5.4084949776908|5.3836926884918|5.3836926884918|5.3836926884918|5.3836926884918|5.3836926884918|5.3836926884918|5.3836926884918|5.3836926884918|5.3836926884918|5.3836926884918|5.3836926884918|5.3836926884918|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836|5.2699556785836
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|-14.555941965209|12.51314297186|11.942937273302|11.873154234441|11.873154234441|11.873154234441|11.873154234441|11.873154234441|11.873154234441|11.873154234441|11.873154234441|11.873154234441|11.873154234441|11.873154234441|11.873154234441|11.669615559613|11.431794913649|11.128105887704|10.991228590335|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946||10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.961028838946|10.560587433526|10.544541813211|10.541325670004|10.541325670004|10.541325670004|10.541325670004|10.541325670004|10.449414754503|10.449414754503|10.297127274002|10.196808209381|10.157186710972|10.157186710972|10.157186710972|10.157186710972|10.157186710972|10.157186710972|10.157186710972|9.8552070327803|9.7597081548126|9.7597081548126|9.7597081548126|9.5230086518826|-10.765609801827|-10.765609801827|-10.765609801827|-10.765609801827|-10.765609801827|-10.765609801827|-10.765609801827|-10.765609801827|-10.765609801827|-10.765609801827|-10.765609801827|-10.765609801827|-11.041621964307|9.7011024577299|9.7011024577299|9.7011024577299|9.7011024577299|9.7011024577299|9.7011024577299|9.7011024577299|9.7011024577299|9.7011024577299|9.7011024577299|9.7011024577299|9.7011024577299|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|-11.080610707101|9.3407515559567|9.3407515559567|9.3407515559567|9.3407515559567|9.3407515559567|9.3407515559567|9.3407515559567|9.3407515559567|9.3407515559567|9.3407515559567|9.3407515559567|9.3407515559567|9.3407515559567|9.1358351744957|9.1081496916157|9.0184999794807|8.7816867229578|8.7816867229578|8.7816867229578|8.7816867229578|8.7816867229578|8.7816867229578|8.7816867229578|8.7816867229578|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.2428172524465|8.0384083782846|7.8698592716463|7.8698592716463|7.8698592716463|7.8698592716463|7.8698592716463|7.8698592716463|7.8698592716463|7.8698592716463|7.8698592716463|7.8698592716463|7.8698592716463|7.8698592716463|7.8698592716463|7.2101222203846|6.9740243142043|6.8078864755271|6.8078864755271|6.8078864755271|6.8078864755271|6.8078864755271|6.6845406097437|-7.7993208066427|-7.7993208066427|-7.7993208066427|-7.7993208066427||-7.7993208066427|-7.7993208066427|-7.7993208066427|-7.7993208066427|7.0612693419275|7.0612693419275|7.0612693419275|7.0612693419275|7.0612693419275|7.0612693419275|6.8942438353231|6.7983819631659|6.7132021219557|-7.2876749480817|-7.2876749480817|-7.2876749480817|-7.2876749480817|-7.2876749480817|-7.2876749480817|-7.3993086065595|-7.3993086065595|-7.4885650967828|-7.5901278759894|-7.6244170491412|-7.6244170491412|-7.6275745304111|-7.6812148622292|-7.6812148622292|-7.6812148622292|-7.6812148622292|-7.6812148622292|-7.6812148622292|-7.6812148622292|-7.754683155883|-7.7828700223109|-7.8101984222578|-7.8101984222578|-7.8101984222578|-7.8101984222578|-7.8101984222578||-7.8101984222578|-7.8101984222578|-7.8101984222578|-7.8101984222578|-7.8101984222578|-7.8672759488608|-7.9194733782372
09742|943487|/equities/china-cinda|MSCI_EEM||-1.4496756294049|-1.4496756294049|-1.4907506482112|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.2056073720995|1.0828970666001|1.0181714645561|1.0181714645561|1.0181714645561|1.0049648333401|1.0049648333401|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.96553969994703|0.84393306259225|0.5110367093253|-0.71273697043262|-0.73192994158359|-0.75825549011861|-0.76806166045571|-0.77063170912708|-0.77063170912708|-0.77681301967794|-0.78368114251223|-0.80964573575752|0.62898462032718|0.62898462032718|0.62898462032718|0.62898462032718|0.62898462032718|0.62898462032718|0.62898462032718|0.62898462032718|0.62898462032718|0.61276070845836|-0.80036854222778|-0.80036854222778|-0.80036854222778|-0.80036854222778|-0.81763169252612|-0.82070187488902|-0.85274055538626|-0.85274055538626|-0.85274055538626|-0.85274055538626|-0.85274055538626|-0.85274055538626|-0.85274055538626|-0.85274055538626|-0.85274055538626|-0.85274055538626|-0.85274055538626|-0.86971173615424|-0.8820257318686|-0.8820257318686|-0.8820257318686|-0.8822507971603|-0.88805646301181|-0.90539515312214|-0.90539515312214|-0.90539515312214|-0.90539515312214|-0.90539515312214|-0.90539515312214|-0.92710575125504|-0.92747622644814|-0.92747622644814|-0.93178196538906|-0.93178196538906|-0.93178196538906|-0.93178196538906|-0.93178196538906|-0.93178196538906|-0.94966049693528|-0.94966049693528|-0.94966049693528|-0.94966049693528|-0.94966049693528|-0.96906719828649|-0.97779900197389|-0.97779900197389|-1.0486655507287|-1.0735172865347|-1.0789081120442|-1.0948979384315|-1.1305848629912|-1.1305848629912|-1.1305848629912|-1.1305848629912|-1.1305848629912|-1.17676097835|0.94565173328155|0.94565173328155|0.94565173328155|0.94565173328155|0.94565173328155|0.94565173328155|0.94565173328155|0.94565173328155|0.94565173328155|0.94565173328155|0.94565173328155|0.94565173328155|0.91627974576678|0.89475524499379|0.85639466924096|0.83210522910649|0.81033646311854|0.81033646311854|0.81033646311854|0.72648493279455|-0.97274052159326|-0.97274052159326|-0.97274052159326|-0.97274052159326|-0.98971167489706|-1.01134628703|-1.0176069841318|-1.0478966849306|-1.0982185223874|-1.1585761517481|-1.2067512638256|-1.2263903559231|-1.2666541004426|-1.2666541004426|-1.2666541004426|-1.2666541004426|-1.2666541004426|-1.3507267991974|-1.3802519485105|-1.3863910287342|-1.4282121956041|-1.5124580197522|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|1.2501431548784|-1.4717318791551|-1.4717318791551|-1.4717318791551|-1.4717318791551|-1.4717318791551|-1.4717318791551|-1.4717318791551|-1.4717318791551|-1.4717318791551|-1.4717318791551|-1.4824798789734|-1.4949776560194|-1.5066418548565|-1.5179354107094|-1.5565949519158|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.5705715172823|-1.6406350592038|-1.6803519479607|-1.6803519479607|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756|-1.700159575756
09743|17499|/equities/21vianet-group|MSCI_EEM||7.9759342692647|7.9759342692647|7.9759342692647|7.9759342692647|7.9759342692647|7.896593361249|7.3182762127608|7.3182762127608|7.3182762127608|7.3182762127608|6.3018160880189|6.3018160880189|6.3018160880189|6.3018160880189|6.3018160880189|6.3018160880189|6.3018160880189|6.3018160880189|6.3018160880189|6.3018160880189|6.3018160880189|6.3018160880189|6.3018160880189|6.3018160880189|6.3018160880189|5.7817401952855|-9.9811677709052|-9.9811677709052|-9.9811677709052|-9.9811677709052|-9.9811677709052|-9.9811677709052|-9.9811677709052|-9.9811677709052|-9.9811677709052|-9.9811677709052|-9.9811677709052|-9.9811677709052|-9.9811677709052|-9.9811677709052|-10.72240845526|-10.842120481473|-11.031800668484|-11.521711056931|-11.521711056931|-11.521711056931|-11.521711056931|-11.521711056931|-11.847390300149|-12.395988921451|-13.859043099402|-15.033328497657|8.6305042586482|8.6305042586482|8.6305042586482|8.6305042586482|8.6305042586482|7.2566714641956|4.9904684355421|4.7182984407923|4.2678313582232|3.5571683062804|3.5571683062804|2.9629649733716|2.8628750681062|2.8628750681062|2.8628750681062|2.8628750681062|2.8628750681062|2.8628750681062|2.8628750681062|2.8628750681062|2.8628750681062|2.8628750681062|2.8628750681062|2.8628750681062|2.8628750681062|2.3831943934912|1.8554938441907|1.8389319850774|1.6076133597528|1.4035596559804|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5164475417625|-2.5415070744345|-2.5415070744345|-2.5415070744345|-2.5415070744345|-2.5415070744345|-2.5415070744345|-2.5993297418927|-2.5993297418927|-2.7125885907119|-2.7209317820277|-2.8957575975751|-3.2222305998642|-3.5852562702849|-3.7030625781698|-3.9872916894139|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.0317061561217|-4.2427292287206|-4.3185879190603|-4.3731519682601|-4.3731519682601|-4.3731519682601|-4.3731519682601|-4.3731519682601|-4.4085020470834|-4.6641691049179|-4.8957951446914|-4.8957951446914|-5.1064390761481|-5.2865989851539|-5.5571521498791|-5.5571521498791|-5.5571521498791|-5.6970706989284|-5.6970706989284|-6.3556341650216|-6.6857045096521|-7.2277273781172|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.362028127211|-7.96780880877|-8.0153432310579|-8.2058549877055|-8.2058549877055|-8.2058549877055|-8.5581720665701|-8.6490799934343|-8.7500890129888|-9.4212100101934|-9.8318793239235|-9.8318793239235|-9.8318793239235|-9.9542276727972|-9.9542276727972|-9.9542276727972|-10.797626561566|-10.797626561566|-11.420188411573|-11.420188411573|-11.740764627301|-11.961484577594|-11.961484577594|-11.961484577594|-11.961484577594|-11.961484577594|-11.961484577594|-13.099671920065|-13.099671920065|-14.138752336771|-14.702035713495|-14.927389657425|-14.927389657425|-16.14474219409|-16.14474219409|-16.14474219409|-16.571935299673|-16.94979704314|-16.94979704314|-17.785885608787|-19.342094885635|-21.893994953155|-24.412771703932|-25.220520652044|-25.220520652044|-26.046133992096|-26.046133992096|-26.046133992096|-26.27959309355|-27.007047290444|-27.44656938847|-27.44656938847|-27.44656938847|-27.44656938847|-27.44656938847|-27.44656938847|-27.730801389488|-27.730801389488|-27.730801389488|-28.057556891742|-30.216174099515|-31.564081692773|-34.147591193603|-34.446557702251|-34.446557702251|-34.446557702251|-34.753398142068
09744|101612|/equities/tower-bersama|MSCI_EEM||-2207.6038424732|-2207.6038424732|-2316.7820471924|-2467.2578302138|-2527.2309224598|-2571.0899138442|-2618.4332376047|-2751.8702640052|1894.8860478506|1894.8860478506|1894.8860478506|1894.8860478506|1710.4289420562|1665.2202388437|1665.2202388437|1665.2202388437|1665.2202388437|1665.2202388437|1665.2202388437|1665.2202388437|1574.9669320486|-2111.200050723|-2111.200050723|-2111.200050723|-2111.200050723|-2111.200050723|-2172.1667230256|-2189.6194111427|-2189.6194111427|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744||1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1850.7090747744|1814.1211941938|1731.7195637781|1731.7195637781|1731.7195637781|1731.7195637781|1731.7195637781|1731.7195637781|1687.3446331019|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999|-2052.9879037999||-2115.819893111|-2135.9109923456|-2173.5249845231|-2173.5249845231|-2173.5249845231|-2173.5249845231|-2198.0833161368|-2220.0925734853|-2261.454789684|-2261.454789684|-2261.454789684|-2261.454789684|-2261.454789684|-2261.454789684|-2261.454789684|-2261.454789684|-2261.454789684|-2261.454789684|-2261.454789684|-2261.454789684|-2261.454789684|-2261.454789684|-2261.454789684|-2261.454789684|-2261.454789684|-2281.4628464989|-2281.4628464989|-2281.4628464989|-2281.4628464989|-2281.4628464989|-2281.4628464989|-2281.4628464989|-2281.4628464989|-2281.4628464989|-2281.4628464989|-2281.4628464989|-2307.5158598752|-2307.5158598752|-2355.5731776391|-2369.503906283|-2369.503906283|-2369.503906283|-2369.503906283|-2369.503906283|-2369.503906283|-2369.503906283|-2369.503906283|-2369.503906283|-2369.503906283|-2460.0043403145|-2515.0048225716|-2520.770191391|-2520.770191391|-2520.770191391|-2520.770191391|-2554.7705604027|-2554.7705604027|-2554.7705604027|-2554.7705604027|-2554.7705604027|-2554.7705604027|-2574.7450671142|-2638.2655149558|-2638.2655149558|-2699.1839055064|-2744.0932283404|-2781.214698156|-2816.9052201734|-2830.8123953052|-2830.8123953052|-2830.8123953052|-2830.8123953052|-2830.8123953052|-2830.8123953052|-2929.7915503391|-3001.9906114879|-3078.3229016532|-3122.0254462814|2612.9578234526|2612.9578234526|2612.9578234526|2612.9578234526|2612.9578234526|2612.9578234526|2612.9578234526|2612.9578234526|2612.9578234526|2612.9578234526|2612.9578234526|2535.5086927251|2529.4874568156|2529.4874568156|2529.4874568156|2529.4874568156|2529.4874568156|2529.4874568156|2529.4874568156|2529.4874568156|2529.4874568156|2529.4874568156||2529.4874568156|2526.6527297952|2471.2808108835|2442.9309489617|2442.9309489617|2442.9309489617|2442.9309489617|2442.9309489617|2442.9309489617|2442.9309489617|2442.9309489617|2442.9309489617|2442.9309489617|2442.9309489617|2442.9309489617|2442.9309489617|2442.9309489617|2442.9309489617|2442.9309489617|2442.9309489617|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2398.0927046261|2397.6691123703|2397.6691123703|2397.6691123703|2397.6691123703|2340.7434581892|2314.7149535436|2255.7943928262|2196.4382142513|1973.4743071222
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||-61793.799547989|-63429.505614802|-63429.505614802|53530.351378005|53530.351378005|53530.351378005|53530.351378005|53530.351378005|51002.612642228|48520.142522364|48520.142522364|48520.142522364|48520.142522364|48520.142522364|48520.142522364|47042.376573888|47042.376573888|47042.376573888|45801.529526542|42035.032807269|-49647.221753896|-49647.221753896|-49647.221753896|-49647.221753896|-50581.357504329|-51511.508338143|-51608.342597937|-52617.047331041|-54262.274812268|-54948.083124742|-54977.430459902|-54977.430459902|-54977.430459902|-54977.430459902|47429.52171122|46596.076186691|46596.076186691|44378.973540768|41881.081711965|40682.313013294|39409.645695425|39409.645695425|39066.272994916|38730.303327685|37441.448141872|36753.831268747|36729.42930695|36729.42930695|36729.42930695|36729.42930695|36729.42930695|36729.42930695|36729.42930695|36729.42930695|36729.42930695|36729.42930695|34504.921452167|32283.246057963|31489.162286626|31310.27178551|31310.27178551|31310.27178551|31310.27178551|31310.27178551|30693.635317233|29848.483685815|29374.711825458|29374.711825458|29374.711825458|29374.711825458|29374.711825458|29076.346472731|-35048.851588583|-35048.851588583|-35048.851588583|-35048.851588583|-35085.859517946|-35085.859517946|-35085.859517946|-36175.080259043|-36175.080259043|-36175.080259043|-36175.080259043|-36175.080259043|-36175.080259043|-37250.089176714|-38105.654640794|-39011.838489771|-39563.153877523|-40095.726530581|-40637.473922868|-41929.604958519|-41929.604958519|-41929.604958519|-41929.604958519|34764.544186715|34764.544186715|33453.937985239|32798.819983599|30855.355537333|28870.395041481|27528.216712756|-35884.917638572|-35884.917638572|-35976.071158731|-35976.071158731|-36020.350910297|-36020.350910297|-36020.350910297|-36020.350910297|-36020.350910297|-36020.350910297|-36020.350910297|-36020.350910297|-36020.350910297|-36020.350910297|-36020.350910297|-36059.278789219|-37230.309765799|-37282.851562715|-37282.851562715|-38498.723958573|-38798.123618476|-38798.123618476|-38798.123618476|-38798.123618476|-38798.123618476|-38798.123618476|-38798.123618476|-38798.123618476|-38798.123618476|-39332.18965244|-39332.18965244|-41654.655169378|-43559.616854864|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|||-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-44700.477856218|-45359.975395798|-47528.861550886|-47561.06364307|-47561.06364307|-49240.070714522|-49367.300793913|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49554.766725468|-49936.963028298|-50040.514475887|36007.21584705|36007.21584705|36007.21584705|36007.21584705|36007.21584705|36007.21584705|36007.21584705|36007.21584705|36007.21584705|36007.21584705|36007.21584705|36007.21584705|36007.21584705|36007.21584705|36007.21584705|36007.21584705|36007.21584705|32252.462052278|31563.291169198|31193.749520848|31193.749520848|31193.749520848||||31193.749520848|31193.749520848|31193.749520848|31193.749520848|28836.943912053|||25989.031429428|25989.031429428|25989.031429428|25513.742505467|25513.742505467||20859.158339408|19155.825189264|19155.825189264|19155.825189264|19155.825189264|19155.825189264|19155.825189264|18593.11751761|18593.11751761|17401.797241788|-21470.305662051|-21470.305662051|-21470.305662051|-21470.305662051|-21470.305662051|-21470.305662051|-21470.305662051|-21503.117402279|-21801.797113643|-22591.441237382|-23208.013873311|-23208.013873311|-23248.553506848|-23248.553506848|-23248.553506848|-23248.553506848|-23248.553506848
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||-128.14565815474|-131.32850906082|-131.42784588243|-131.42784588243|-131.42784588243|-131.42784588243|-131.42784588243|-131.42784588243|-131.42784588243|-131.42784588243|-131.904748003|-131.904748003|-133.3714000288|-133.3714000288|-133.3714000288|-133.3714000288|-133.3714000288|-136.996000032|-144.47654324938|118.55035219564|118.55035219564|118.55035219564|118.55035219564|105.63928021738|102.23367928072|102.23367928072|101.87075475635|101.6392383489|101.6392383489|101.6392383489|100.18248705434|98.091652282597|96.157391425107|95.841546027897|94.323940030997|92.839810121908|92.839810121908|92.839810121908|92.839810121908|92.839810121908|92.839810121908|92.333098915935|92.333098915935|92.147887684373|91.969875204858|90.494305783176|-106.00424091318|-106.00424091318|-106.00424091318|-106.00424091318|-106.00424091318|-109.75471212576|-111.64412458417|-114.88236064908|-115.18873405454|-115.44581561615|-116.79884643969|-116.79884643969|-121.09594048855|108.86415613415|108.86415613415|108.86415613415|108.86415613415|108.86415613415|108.86415613415|108.86415613415|108.86415613415|108.86415613415|108.86415613415|108.86415613415|108.86415613415|108.86415613415|108.86415613415|108.86415613415|108.86415613415|107.44041158047|107.44041158047|107.44041158047|107.44041158047|107.44041158047|96.739346200521|-111.05167474391|-111.05167474391|-111.05167474391|-111.05167474391|-112.22408304879|-114.62398116532|-115.94497987319|-115.94497987319|-115.94497987319|-115.94497987319|-115.94497987319|-116.18886652577|-117.82096280641|-120.99551422934|-121.49501581038|-123.96668423376|-125.49510868828|-125.49510868828|-125.49510868828|-126.80012076476|-130.0587910676|-130.0587910676|-131.23199007511|-131.59110008346|-135.37900009273|-135.86555565859|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-136.12918006575|-141.2546445175|-145.78293835278|-147.96033682969|-147.96033682969|-147.96033682969|-147.96033682969|-147.96033682969|-147.96033682969|-147.96033682969|-147.96033682969|-147.96033682969|-147.96033682969|-147.96033682969|-151.01148536632|-157.23498374035|-160.29936264241|-160.29936264241|-160.52706960268|-161.78007733631|-165.72786370701|-169.13316507039|-169.13316507039|-171.37550512736|-171.37550512736|-171.37550512736|-171.37550512736|-171.37550512736|-171.37550512736|-172.52833903039|-176.69815447822|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-178.64060455802|-180.29511617558|-185.93901797286|171.33414878318|171.33414878318|171.33414878318|171.33414878318|171.33414878318|171.33414878318|171.33414878318|170.09349864798|169.99814647899|169.99814647899|165.30349608777|163.17282441323|163.17282441323|163.17282441323|163.17282441323|163.17282441323|162.49758268136|-179.52582276884|-179.52582276884|-179.52582276884|-179.52582276884|-181.80646974316|-183.50718860351|-183.81354289279|-184.73107388658|-184.73107388658|-184.73107388658|-184.73107388658|-184.73107388658|-184.73107388658|-184.73107388658|-184.73107388658|-184.73107388658|-184.73107388658|-184.73107388658|-186.17163979012|-186.17163979012|-186.17163979012|-186.17163979012|-186.17163979012|-186.17163979012|-186.17163979012|-186.17163979012|-191.74626643347|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.27397548233|-192.63775053592|-193.81937786638|-193.81937786638|-193.81937786638|-193.81937786638|-193.81937786638|-193.81937786638|-193.81937786638
09747|19564|/equities/sise-cam|MSCI_EEM||38.778098491394|38.778098491394|38.778098491394|38.778098491394|38.778098491394|38.778098491394|36.946776076117|35.457529143006|-41.008436019405|-41.008436019405|-41.008436019405|-41.008436019405|-41.008436019405|-41.008436019405|-41.008436019405|-41.008436019405|-41.008436019405|-41.008436019405|-41.008436019405|-41.008436019405|-41.008436019405|-41.008436019405|-41.008436019405|-42.500482779062|-43.843942431647|35.665908885157|35.665908885157|35.665908885157|35.665908885157|35.665908885157|35.665908885157|33.561009592653|32.567788012425|-38.996867455586|-38.996867455586|-38.996867455586|-38.996867455586|-38.996867455586|-38.996867455586|-38.996867455586|-39.837631425973|-39.926255342823|-40.509914303358|-40.509914303358|-40.509914303358|-40.509914303358|-41.908794297704|-42.130159091298|-42.130159091298|-42.130159091298|-42.130159091298|-42.130159091298|-42.130159091298|-42.130159091298|-42.130159091298|-42.130159091298|-42.864620737835|-43.553606215579|-43.553606215579|-45.61845206272|-45.916058847765|-46.503397965276|-46.518542579098|-46.518542579098|-46.518542579098|-46.518542579098|-46.518542579098|-46.518542579098|-46.518542579098|-46.518542579098|-46.518542579098|-46.518542579098|-46.518542579098|-46.518542579098|-46.518542579098|-46.518542579098|-48.043414925708|-48.043414925708|-48.043414925708|-48.043414925708|-50.025449951948|-50.025449951948|-50.641609201234|-50.878457185738|-52.243838969328|45.484760056208|45.484760056208|45.484760056208|45.484760056208|45.484760056208|45.484760056208|45.484760056208|45.484760056208|45.484760056208|45.484760056208|45.484760056208|45.187582179402|45.187582179402|45.187582179402|45.187582179402|45.187582179402|45.187582179402|45.187582179402|45.187582179402|45.187582179402|45.187582179402|45.187582179402|45.187582179402|45.187582179402|43.883426423972|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.511258331229|43.344525197147|43.344525197147|43.344525197147|41.863360143369|41.364845620996|41.276468006444|41.276468006444|41.276468006444|41.276468006444|39.061132544441|39.061132544441|37.142372681215|34.922882518803|34.922882518803|34.922882518803|34.922882518803|34.922882518803|34.922882518803|34.922882518803|34.922882518803|34.922882518803|34.922882518803|34.922882518803|34.922882518803|34.922882518803|34.922882518803|34.922882518803|34.922882518803|34.922882518803|34.922882518803|33.551331442172|33.551331442172|33.551331442172|33.551331442172|33.551331442172|33.551331442172|33.551331442172|33.551331442172|33.551331442172|32.967367509531|32.221075856605|31.352474040366|30.968679686359|30.968679686359|28.533976947788|27.759062957768|27.759062957768|26.045903523768|25.700558697742|23.437899310899|22.220165366942|21.226729982574|21.226729982574|21.226729982574|21.226729982574|20.526867779846|19.73153997247|19.73153997247|19.384011760962|19.384011760962|18.370069415053|17.608942342876|17.608942342876|17.608942342876|17.608942342876|17.608942342876|17.608942342876|17.608942342876|17.608942342876|16.576436388358|15.479152109738|15.45577992611|15.270921062683|14.692301034105|13.7685879238|13.7685879238|13.049432066585|11.997534782253|-15.611668214306|-15.611668214306|-15.611668214306|-15.611668214306|-15.611668214306|-16.08446487796|-16.739238096737|-16.864804244892|-16.864804244892|-16.864804244892|-16.864804244892|-16.864804244892|-16.864804244892|-16.864804244892|-16.864804244892|13.429876300523|11.303195976361|10.160218105431|9.4629087025541|8.5581207865497|7.725189698407|7.6060936682568|7.6060936682568|7.6060936682568|7.6060936682568|7.6060936682568|7.6060936682568|7.6060936682568|7.6060936682568|7.6060936682568|7.6060936682568|7.5964929520141|7.3658258052944|7.0903620291947|6.774526873602|6.774526873602|6.774526873602|6.774526873602|6.774526873602|6.774526873602|6.774526873602|6.774526873602|6.774526873602|6.4787521531996
09748|50023|/equities/greentown-chin|MSCI_EEM||8.6822429016343|8.6822429016343|8.6822429016343|8.6822429016343|8.6822429016343|8.6822429016343|8.3874918967608|8.1066580911614|-10.246672484159|-10.246672484159|-10.246672484159|-10.246672484159|-10.456302533414|-10.571446562107|-10.66284808416|-10.66284808416|-10.66284808416|-10.66284808416|-10.66284808416|-10.66284808416|-11.108164567625|-11.364832589258|-11.364832589258|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.8266959275083|8.7365379202607|8.7365379202607|7.808931177219|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|6.9091797853747|4.6896437301944|-8.0908984809238|-8.0908984809238|-8.0908984809238|-8.0908984809238|-8.0908984809238|5.6827472049876|5.6827472049876|5.6827472049876|5.6827472049876|5.6827472049876|5.6827472049876|5.6827472049876|5.6827472049876|5.6827472049876|5.6827472049876|5.6827472049876|5.6827472049876|5.6827472049876|5.3508304047235|4.8248112916558|4.1897905402282|-7.4889625025262|-7.4889625025262|-8.0405140135542|-8.451682379274|-8.5104610285147|-8.5104610285147|-8.5104610285147|-8.5104610285147|-8.5104610285147|-8.5104610285147|-8.5104610285147|-8.5660677045565|-8.7036017569472|-8.7036017569472|-9.2501131597018|-9.9132394161952|-9.9132394161952|-9.9132394161952|-9.9132394161952|-9.929710503765|-10.183375844462|-10.183375844462|-10.183375844462|-10.183375844462|-10.183375844462|-10.183375844462|-10.229862196692|-10.296555138535|-10.296555138535|-10.296555138535|-10.296555138535|-10.296555138535|-10.296555138535|-10.296555138535|-10.296555138535|-10.296555138535|-10.508611703766|-10.508611703766|-10.508611703766|-10.508611703766|-10.508611703766|-10.618457291803|-10.990508395523|-11.026675840318|-11.185887995716|-11.185887995716|-11.185887995716|-11.185887995716|-11.665986660847|-12.641651449081|-13.157656116099|-13.157656116099|-13.707395680316|-14.454953102592|-14.454953102592|-14.454953102592|-14.64776825611|-14.64776825611|-14.64776825611|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-14.729061022976|-16.592289862344|-19.021433390191|11.888926131178|11.888926131178|11.888926131178|11.888926131178|11.888926131178|11.888926131178|11.888926131178|11.888926131178|11.888926131178|11.888926131178|11.888926131178|11.888926131178|11.888926131178|11.888926131178|11.888926131178|10.792140597159|10.745494216269|10.745494216269|10.745494216269|10.745494216269|10.745494216269|10.745494216269|10.745494216269|10.745494216269|10.745494216269|10.745494216269|10.745494216269|10.745494216269|9.220549417409|9.2126965719399|9.2126965719399|9.2126965719399|9.2126965719399|9.2126965719399|9.2126965719399|9.2126965719399|8.9670737775669|8.9670737775669|8.9670737775669|8.8156378040166|8.6395974964401|8.4511563219792|8.4511563219792|8.4511563219792|8.4511563219792|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|8.0365972129075|-10.864201411351|-10.864201411351|-11.244112766169|-11.479569528261
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||-7.1613141195211|-7.6003491234154|5.7135123811041|5.7135123811041|5.7135123811041|5.7135123811041|5.6164129249556|5.6164129249556|5.6164129249556|5.6164129249556|5.6164129249556|5.427680835934|5.2735343352639|4.973371441241|4.9354785168151|4.9354785168151|4.9354785168151|4.9354785168151|4.7899758776007|4.6727310709581|4.6727310709581|4.6727310709581|4.3766763525378|4.3766763525378|4.3766763525378|4.3766763525378|4.3766763525378|4.3766763525378|4.3766763525378|4.3766763525378|4.3766763525378|4.3766763525378|4.3766763525378|4.3766763525378|4.3766763525378|4.3766763525378|4.3766763525378|4.3766763525378|4.3504479975218|4.3504479975218|4.3504479975218|4.334386570665|4.3304296681315|3.9660330027375|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.8659258527532|3.7276863162624|3.7276863162624|3.3652071494644|3.3015269907101|3.3015269907101|3.3015269907101|3.3015269907101|3.3015269907101|3.3015269907101|3.3015269907101|2.7746006837359|-3.5953988680889|-3.7382210636193|-3.8780233754113|-3.9783593960818|-4.0553992399701|-4.1015546596855|-4.1943267658426|-4.1943267658426|-4.2475853181629|-4.367872659448|-4.40485847447|-4.4565093699836|-4.5333436797882|-4.6429155429304|-4.6429155429304|-4.6429155429304|-4.6429155429304|-4.6429155429304|-4.6429155429304|-4.6429155429304|-4.6429155429304|-4.6429155429304|-4.6429155429304|-4.7174267042935|-4.7174267042935|-4.8293631197413|-5.0354034107482|-5.0782139425851|-5.0782139425851|-5.2724601036285|-5.298716045453|-5.298716045453|-5.4074621211973|-5.6603853922674|-5.6603853922674|-5.6651053052858|-5.6651053052858|-5.832228973289|-5.832228973289|-5.8819212679285|-6.034912480714|-6.0879721051143|-6.0879721051143|-6.0879721051143|-6.0879721051143|-6.0879721051143|-6.0879721051143|-6.0879721051143|-6.0879721051143|-6.3042251952988|-6.3042251952988|-6.4752500728878|-6.6969444703297|-6.8504941939465|-7.0133265123491|-7.040362952564|-7.1009586369702|-7.1676716229623|-7.1676716229623|-7.1676716229623|-7.1676716229623|-7.1676716229623|-7.1676716229623|-7.1676716229623|-7.1676716229623|-7.2066688265746|-7.2066688265746|-7.2066688265746|-7.5257429509632|5.7301784682928|5.7301784682928|5.7301784682928|5.7301784682928|5.7301784682928|5.7301784682928|5.663242506422|5.663242506422|5.663242506422|5.663242506422|5.663242506422|5.663242506422|5.663242506422|5.663242506422|5.663242506422|5.663242506422|5.663242506422|5.663242506422|5.5558248089832|5.306471803352|5.2158326762481|5.2158326762481|5.2158326762481|5.2158326762481|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8879627756667|4.8585843951057|4.8585843951057|4.8585843951057|-6.486658747982|-6.486658747982|-6.486658747982|-6.486658747982|-6.486658747982|-6.486658747982|-6.486658747982|-6.7346207653936|4.9705492993189|4.9705492993189|4.9705492993189|4.9705492993189|4.9705492993189|4.9705492993189|4.9705492993189|4.9705492993189|4.9705492993189|4.9705492993189|4.9705492993189|4.9705492993189|4.8183600278976|4.8183600278976|4.8183600278976|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-5.8764930005959|-6.1744367807101|-6.5032630462327|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876|5.4063950507876
09750|19410|/equities/ford-otosan|MSCI_EEM||98.679299232696|98.679299232696|98.679299232696|98.679299232696|98.679299232696|98.679299232696|94.204775992736|89.199752374606|-109.21045571598|-109.21045571598|-109.21045571598|-109.21045571598|-109.21045571598|-109.21045571598|-109.21045571598|-109.21045571598|-109.21045571598|-110.20155632532|-112.90847007473|91.933939799103|91.933939799103|91.933939799103|91.933939799103|91.933939799103|91.933939799103|91.933939799103|91.933939799103|91.933939799103|91.933939799103|91.933939799103|87.215491463115|83.961655061962|81.132395869628|-104.73247474798|-104.73247474798|-104.73247474798|-104.73247474798|-104.73247474798|-104.73247474798|-104.73247474798|-105.74286877825|-105.74286877825|-106.20874401943|84.967236201538|84.967236201538|84.967236201538|84.967236201538|84.967236201538|84.967236201538|84.967236201538|84.967236201538|-104.19718206126|-104.19718206126|-104.19718206126|-104.19718206126|-104.19718206126|-105.43055084222|-105.43055084222|-105.43055084222|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-105.56203931793|-107.7744888092|-115.50054251099|94.048964295665|94.048964295665|94.048964295665|94.048964295665|94.048964295665|94.048964295665|94.048964295665|94.048964295665|94.048964295665|94.048964295665|94.048964295665|93.694664758104|93.694664758104|93.694664758104|93.694664758104|93.694664758104|87.741849256509|85.539645507656|85.539645507656|85.539645507656|80.014746875335|80.014746875335|77.493608707376|76.102343499868|71.658158342274|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|68.116775618435|64.564195538495|60.316884253791|58.350422354066|56.840470282594|53.877745487469|47.767498919453|46.57777611093|44.897529139301|43.326329264457|43.326329264457|43.326329264457|43.326329264457|43.326329264457|43.326329264457|43.326329264457|43.326329264457|41.249303383569|41.249303383569|41.249303383569|41.249303383569|41.249303383569|36.808116006565|36.231238947656|36.061375523437|35.917059067855|35.917059067855|35.917059067855|35.917059067855|35.917059067855|35.917059067855|35.917059067855|33.543956469573|31.846468237416|31.846468237416|31.846468237416|30.5960745054|27.577860748052|25.719846737914|25.514564859195|25.514564859195|24.680626192936|24.148750868514|24.148750868514|24.148750868514|24.148750868514|24.148750868514|24.076945718874|23.214939789363|23.162710406591|22.899678894998|22.322420540917|20.87935610995|20.774302322413|20.774302322413|20.774302322413|20.774302322413|20.774302322413|20.774302322413|20.774302322413|20.774302322413|20.565506557924|20.565506557924|20.565506557924|20.565506557924|20.565506557924|20.565506557924|20.565506557924|20.346427875662|20.346427875662|19.044621000008|19.044621000008|19.044621000008|19.044621000008|19.044621000008|19.044621000008|19.044621000008|19.044621000008|19.044621000008|19.044621000008|19.044621000008|19.044621000008|19.044621000008|19.044621000008|19.044621000008|19.044621000008|17.687911361804|16.697124421984|15.803471711377|14.528858559109|13.270398449873|12.619331227381|12.355368255067|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.431293722939|11.356993036085|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555|10.796795585555
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||-4.9229746726288|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|4.0431784664267|3.9290871128632|3.8523191594629|3.8284806233311|3.8284806233311|3.5688673370044|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.5323759756235|-4.7654177570506|-4.8449087037162|-4.8987873542658|-4.935270804648|-4.935270804648|-4.935270804648|-5.0319676470805|3.6505735053434|3.6505735053434|3.6505735053434|3.6505735053434|3.6505735053434|3.6505735053434|3.6505735053434|3.6505735053434|3.6505735053434|3.6505735053434|3.6505735053434|2.8545261504268|-4.2187208382593|-4.2187208382593|-4.2187208382593|-4.2187208382593|-4.2187208382593|-4.243023166867|3.2703163637352|3.2703163637352|3.2703163637352|3.2703163637352|3.2703163637352|3.2703163637352|3.2703163637352|3.2703163637352|3.2703163637352|3.2703163637352|3.2703163637352|3.2703163637352|3.2703163637352|2.9764626173655|2.6555141374447|-3.3353609540942|-3.3353609540942|-3.3353609540942|-3.3353609540942|-3.3353609540942|-3.3353609540942|-3.3353609540942|-3.3353609540942|-3.3353609540942|-3.3353609540942|-3.3353609540942|-3.3353609540942|-3.3353609540942|-3.3581790238489|-3.5474209553521|-3.6656163576983|-3.6656163576983|-3.6656163576983|-3.6656163576983|-3.6656163576983|-3.8623515901458|-4.1631684101832|-4.1700844354115|-4.1700844354115|-4.2012153886819|-4.2012153886819|-4.2685726244212|-4.3395252314939|-4.5644723406251|-4.5777470790474|-4.6324968694678|-4.7844409411739|-4.9077121356671|-5.026865109232|-5.026865109232|-5.026865109232|-5.026865109232|-5.1389238994017|-5.1389238994017|-5.1389238994017|-5.1389238994017|-5.1389238994017|-5.1910264934318|-5.2278071735983|-5.4936746198475|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.8514050246928|3.5748944549267|3.5471052890027|3.2921005256131|3.2921005256131|3.2921005256131|3.2921005256131|3.2921005256131|-5.8332522914551|-5.8332522914551|-5.8332522914551|-5.8332522914551|-5.8332522914551|-5.8332522914551|-6.4069468230829|-6.8649409049998|-7.3193788257186|-7.6031984981502|-7.6591095059674|-7.932110388284|-7.932110388284|-8.5179004483809|-9.0900622951383|-9.0900622951383|-9.1678469829421|-9.4948301505889|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.6473383128764|-9.7383967174558|-9.8080563295184|-10.10546273823|-10.10546273823|-10.10546273823|-10.288339001551|-10.503454637399|-10.503454637399|-10.506069580571|-11.022673162278|-11.022673162278|-11.022673162278|-11.022673162278|-11.022673162278|-11.022673162278|-11.189138739701|-11.619040640853|-11.777256281609|-11.777256281609|-11.987201672389|-12.091459728555|-12.091459728555|-12.283236028172|-12.714169927679|-12.872848294667|-13.965335287972|9.2739305032479|9.2739305032479|9.2739305032479|9.2739305032479|9.2739305032479
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||-1.4667987320854|-1.5488256147411|-1.5488256147411|-1.5675839837951|-1.5834266208457|-1.646560918309|-1.646560918309|-1.646560918309|-1.646560918309|-1.6517343775185|-1.6852604764206|-1.6858449001558|-1.7142721171122|-1.7347468132158|-1.7991631223515|-1.8624034671601|-1.8922054416753|-1.8922054416753|-1.8922054416753|-1.8922054416753|-1.9424504380333|-1.9527226996541|-1.9719140940375|-2.0160156216298|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0266371264141|-2.0408251207089|-2.0408251207089|-2.0408251207089|-2.0408251207089|-2.0408251207089|-2.0408251207089|-2.0408251207089|-2.0408251207089|-2.0408251207089|-2.091472318991|-2.1224349666328|-2.1224349666328|-2.1388166335657|-2.2670185000184|-2.3439093928075|-2.3837882060184|-2.5211582993742|-2.5211582993742|-2.5435092355671|-2.6238991116884|-2.7971100647585|1.8108492060059|1.8108492060059|1.8108492060059|1.8108492060059|1.8108492060059|1.8108492060059|-2.0401587862709|-2.0401587862709|-2.0401587862709|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|1.5419148669014|-2.9326378173869|-2.9326378173869|-2.9326378173869|-2.9326378173869|-2.9326378173869|-2.9326378173869|-2.9326378173869|-2.9326378173869|-2.9326378173869|-3.0065927579714|-3.0729575504542|-3.138537644201|-3.138895074453|-3.138895074453|-3.138895074453|-3.138895074453|-3.3183722208231|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|2.1088630856517|1.2198567458262|-2.800404912452|-2.800404912452|-2.800404912452|-2.800404912452|-2.8530382052838|-3.1022248351771|-3.169527639305|-3.4385821966721|-3.5911896061448|-3.8448866618505|-4.1236110087814|-4.1236110087814|-4.2131279835637|-4.6914513254094|-4.9516513638947|-4.9868292867314|-5.1345259943683|-5.5852005789764|-5.7162683484827|-6.0306780071032|-6.7344071700586|-6.8325268599254|-6.8325268599254|-6.8325268599254|-6.8325268599254|-6.8325268599254|-6.8441735211194|-7.007524309725|-7.007524309725|-7.8707820951612|-7.904477814797|-8.4798677938553|-9.166102543735|-9.39739653758|-9.39739653758|-9.4929206318791|-9.4929206318791|-10.381460448894|-11.591555220985|-13.070720415538|-13.731719118064|-13.731719118064|-13.731719118064|-13.731719118064|-13.731719118064|-13.731719118064|-13.731719118064|-14.612944026462|-15.490101544583|-17.724189379176|-18.700245541953|-19.70010791291|-21.11395020473|-22.091355429623|-22.665534797683|-22.665534797683|-23.314522701964|-23.314522701964|-23.314522701964|-23.314522701964|-23.314522701964|-23.314522701964|-23.868458119218|-26.514389929047|-27.158821077502|-27.158821077502|-27.158821077502|-27.158821077502|-27.158821077502|18.081145158422|18.081145158422|18.081145158422|18.081145158422|18.081145158422|16.886307914497|16.886307914497|16.886307914497|16.886307914497
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||11.724307009574|11.724307009574|11.724307009574|11.724307009574|10.989785614937|10.400595549443|10.015106443673|9.6417848844329|9.2203160147976|9.0453513839853|8.8348348647369|8.7348720265774|8.4856360436974|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.4661052282168|8.399499699843|8.399499699843|8.3647163088087|8.3647163088087|8.2823511952563|7.9969457381747|7.7646822652729|7.7646822652729|7.7646822652729|7.7338693629274|7.551743402588|7.3160484527081|7.2391336080137|7.2391336080137|7.0890376166837|-8.255125125501|-8.255125125501|-8.255125125501|-8.255125125501|-8.2966946322095|-8.4153884171424|-8.4153884171424|-8.5488759940396|-8.7324181867452|-8.7492783577642|-8.7492783577642|-8.7492783577642|-8.869309481802|7.676508032756|7.676508032756|7.676508032756|7.676508032756|7.676508032756|7.676508032756|7.676508032756|7.676508032756|7.676508032756|-8.8896472349709|-8.8896472349709|-8.8896472349709|-8.8896472349709|-8.8896472349709|-8.8896472349709|-8.8896472349709|-8.9271816244873|-8.9271816244873|-8.9271816244873|-8.9271816244873|-8.9271816244873|-8.9271816244873|-8.9271816244873|-8.9271816244873|-8.9271816244873|-8.9271816244873|-8.9271816244873|-8.9271816244873|-8.9271816244873|-8.9271816244873|-9.1133271856294|-9.1133271856294|-9.1133271856294|-9.1133271856294|-9.1133271856294|-9.1133271856294|7.9010092556234|7.9010092556234|7.9010092556234|7.9010092556234|7.7688995798159|7.6004439945274|7.5721600977639|7.5418441525278|7.385382571836|7.3415366974359|7.2928181585212|7.2770203944201|7.1600227219258|6.9333588395289|6.9012451949154|6.9012451949154|6.8413836760029|6.6909816577153|6.6124507723135|6.6124507723135|6.6124507723135|6.6114894948436|6.6114894948436|6.6114894948436|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.5242647755459|6.37640522457|6.1800682306392|6.1800682306392|6.0045200189068|5.8913829385826|5.8913829385826|5.8913829385826|5.8913829385826|5.8913829385826|5.8757710597392|5.8757710597392|5.8757710597392|5.8757710597392|5.8757710597392|5.8319680582016|5.7713803934131|5.7713803934131|5.5132001425462|5.2916825026852|5.2916825026852|5.2916825026852|5.2916825026852|5.2916825026852|5.2916825026852|-6.6687236383915|-6.6687236383915|-6.6687236383915|-6.6687236383915|-6.6687236383915|-6.6687236383915|-6.6687236383915|-6.6687236383915|-6.9391372551918|-7.0321449162048|-7.0321449162048|-7.1455029474675|-7.1455029474675|-7.1455029474675|-7.1455029474675|-7.1455029474675|-7.1455029474675|-7.1455029474675|-7.1455029474675|-7.1455029474675|-7.1455029474675|-7.1455029474675|-7.1455029474675|-7.5511143193178|-7.760863471578|-7.760863471578|-7.760863471578|-7.9259595877048|-8.1599550783763|-8.5816167262008|-8.5977313860164|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.279510792163|7.0896573404757|7.0896573404757|7.0896573404757|7.0896573404757|7.0896573404757|7.0896573404757|7.0896573404757|7.0896573404757|7.0896573404757|7.0896573404757|7.0896573404757|7.0896573404757|7.044063499712|6.8292375440322|6.6702638594004|6.477237671359|6.3655416896427|6.3522684232487|6.2075205794191|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519|-7.3122267510519
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||-89.253232041431|-89.253232041431|-89.253232041431|-90.565818194364||-94.772938615793|-94.772938615793|-94.772938615793|-95.309378392955|-98.707644099946|-98.974619806249|-98.974619806249|-100.09235396699|-101.62095149706|-105.76549873032|-109.36166593408|-110.10069971342|-110.10069971342|-110.10069971342|-110.10069971342|-113.42855040518|-117.53450273902|-119.2516068636|-119.2516068636|-119.54998974561|-119.54998974561|-119.54998974561|-119.54998974561|-119.54998974561|-119.54998974561|-119.54998974561|-119.54998974561|-119.54998974561|-119.54998974561|-119.54998974561|-119.54998974561|-119.54998974561|-119.54998974561|-119.54998974561|-119.54998974561|-122.51998821629|110.34031796847|110.34031796847|110.34031796847|110.34031796847|110.34031796847|110.34031796847|110.34031796847|110.34031796847|110.34031796847|110.34031796847|110.34031796847|108.73924218719|104.18749238722|102.91054494373|102.3439424037|99.167155954469|99.028141560425|99.028141560425|99.028141560425|99.028141560425|99.028141560425|99.028141560425|99.028141560425|99.028141560425|99.028141560425|99.028141560425|99.028141560425|99.028141560425|99.028141560425|99.028141560425|99.028141560425|96.965697331776|96.965697331776|96.965697331776|96.965697331776|96.115220223919|87.054287357|-110.61732016491|-115.43535519625|-118.33957616814|-118.33957616814|-120.43063928825|-121.80800965664|-121.80800965664|-123.56390416221|-129.98822315089|111.39589586781|111.39589586781|111.39589586781|111.39589586781|111.39589586781|111.39589586781|111.39589586781|111.39589586781|111.39589586781|108.91671916054|108.91671916054|102.8924680397|-119.88881440307|-119.88881440307|-119.88881440307|-119.88881440307|-119.88881440307|-119.88881440307|-119.88881440307|-119.88881440307|-119.88881440307|-119.88881440307||-119.88881440307|-122.92446005964|-122.92446005964|-126.15718018373|-128.28237078423|-128.28237078423|-128.28237078423|-128.28237078423|-133.67096713114|-135.51329849084|-136.27360421095|-136.27360421095|-136.27360421095|-136.27360421095|-136.27360421095|-136.27360421095|-140.27955755563|-145.13117869001||-148.64130955384|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|131.36987374432|128.94374924906|122.83471765792|122.71027868094|122.71027868094|122.71027868094|120.76198024553|117.46448584849|117.46448584849|117.46448584849|117.46448584849|117.46448584849|117.46448584849|115.41220507417|114.46800353565||111.48778669081|108.905878509|105.91264434756|101.13571395809|101.07576327774|101.07576327774|97.12528732588|93.696847736304|-114.33605199082|-114.33605199082|-114.33605199082|-114.33605199082|-122.42783657956|-123.94315165334|-126.48183673017||109.96506585466|109.96506585466|109.96506585466|109.96506585466|109.96506585466|109.96506585466|109.96506585466|109.96506585466|109.96506585466|109.96506585466|109.96506585466|108.85230010734|108.0531097384|106.4917856821|103.91142555173|102.13854796719|102.13854796719|100.60560997141|100.31178885712|-115.62409757751|-115.62409757751|-115.62409757751|-115.62409757751|-117.20932574278|-117.20932574278|-117.20932574278|-117.20932574278|-117.22298788148|-117.22298788148|103.80026073125|103.80026073125|103.77918179462|103.09242474183|100.85991665108||100.12046089418|99.460761581436|99.460761581436|99.460761581436|99.460761581436|99.460761581436|99.460761581436|99.460761581436|95.631401841922|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-112.25070621014|-114.17911838426|-116.3329057046|-119.27156080893|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136|102.15598010136
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||-4.3129580543574|-4.3543061133152|-4.3543061133152|-4.3543061133152|-4.3543061133152|-4.3543061133152|-4.3543061133152|-4.3543061133152|-4.3543061133152|-4.3543061133152|-4.3543061133152|-4.3543061133152|-4.4142290481732|-4.4369210279436|-4.5076900098557|-4.6136747608069|-4.6136747608069|-4.6136747608069|-4.6136747608069|-4.6136747608069|-4.6136747608069|-4.6136747608069|-4.6136747608069|-4.6136747608069|-4.6136747608069|-4.6136747608069|-4.6136747608069|-4.6136747608069|-4.6136747608069|-4.6196387089495|-4.6440430258385|-4.6972701389118|-4.7175223119307|-4.7922468988154|-4.9079444217482|-4.9079444217482|-4.9079444217482|-4.9079444217482|-4.9079444217482|-4.9079444217482|-4.9079444217482|-4.9079444217482|-5.0471602598604|-5.0673483092137|-5.0673483092137|-5.0673483092137|-5.0673483092137|-5.0673483092137|-5.0673483092137|-5.0673483092137|-5.0673483092137|-5.0673483092137|-5.0673483092137|-5.0673483092137|-5.0673483092137|-5.0673483092137|-5.0673483092137|-5.0673483092137|-5.0673483092137|-5.0759423528058|-5.0864104706984|-5.0864104706984|-5.1832339718321|-5.264148495195|-5.2979428476732|-5.3327141808846|-5.4152380147884|-5.4574866735614|-5.477823014573|-5.477823014573|-5.524373205377|-5.524373205377|-5.524373205377|-5.5391813596109|-5.5391813596109|-5.5391813596109|-5.5410519220963|-5.5410519220963|-5.5410519220963|-5.5410519220963|-5.5410519220963|-5.5563540037622|6.17358236737|6.17358236737|6.17358236737|6.17358236737|6.17358236737|6.17358236737|6.1045358493036|6.0657798669443|6.0657798669443|6.0657798669443|6.0657798669443|6.0657798669443|6.0657798669443|6.0657798669443|6.0657798669443|6.0408664965746|5.9659629159633|5.8982919646042|5.765324322464|5.6548048302883|5.5144883574292|5.5144883574292|5.5144883574292|5.5144883574292|5.4638758700473|5.4239826488621|5.4239826488621|5.3852712686343|5.3852712686343|5.3852712686343|5.3814124592457|5.3499025777881|5.3037806303308|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8109014246817|-5.8710377919979|-5.8710377919979|-5.8710377919979|-5.891567870301|-5.891567870301|-5.891567870301|-6.034519694825|5.3231676609201|5.3231676609201|5.3231676609201|5.3231676609201|5.3231676609201|5.3231676609201|5.3231676609201|5.3231676609201|5.3231676609201|5.3231676609201|5.3231676609201|5.3231676609201|5.3231676609201|5.3231676609201|5.3231676609201|5.3231676609201|5.3231676609201|5.2462974423482|5.2353303558643|5.1237003943452|5.0092255306517|5.0092255306517|5.0092255306517|4.9969170040858|4.9900830698323|4.9900830698323|4.9256478098048|4.8812754448931|4.7564168038943|4.6599079307559|4.6371197100749|4.6067997742881|4.5970315380084|4.5970315380084|4.5970315380084|4.5970315380084|4.5970315380084|4.5970315380084|4.5970315380084|4.5970315380084|4.5970315380084|4.5970315380084|4.5970315380084|4.5970315380084|4.5970315380084|4.5970315380084|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2659335453537|-5.2793706345587|-5.3981894307699|-5.4535440662797|-5.5478264203|-5.7292951995981|-5.7292951995981|-5.7292951995981|-5.7292951995981|-5.8539447586787|-5.8539447586787|-5.9878950493144|-5.9878950493144|-6.0654089945841|-6.0654089945841|-6.0654089945841|-6.0654089945841|-6.0810818569778|-6.0810818569778|-6.0810818569778|-6.0810818569778|-6.1200907646417|-6.2006565132405|-6.2973538846471|-6.2973538846471|-6.4376155503037|-6.4738826042343
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||-3.45062722716|-3.45062722716|-3.5312525911825|-3.5945097894611|-3.5945097894611|-3.5945097894611|-3.5945097894611|-3.5945097894611|-3.5945097894611|-3.5945097894611|-3.5945097894611|-3.5945097894611|-3.5945097894611|-3.5945097894611|-3.5945097894611|-3.5945097894611|-3.5945097894611|-3.7050109804937|2.7948062716002|2.7948062716002|2.7948062716002|2.7948062716002|2.7948062716002|2.7948062716002|2.7948062716002|2.7948062716002|2.7948062716002|2.3670070500368|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.049462125394|-3.2849578699505|-3.4293976316889|-3.6128983833711|-3.6128983833711|-3.6175287979523|-3.6175287979523|-4.1094764490569|-4.3100771002185|-4.3100771002185|-4.3100771002185|-4.3100771002185|-4.3100771002185|-4.4178633879966|-4.6598482740528|-4.7776092569703|-4.9562324727767|-4.990286841951|-4.990286841951|-5.2430965800663|-5.4439961799405|-6.0694402862944|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|3.8634052985311|-5.3042749750816|-5.3042749750816|-5.3042749750816|-5.3042749750816|-5.385644108082|-5.385644108082|-5.385644108082|-5.385644108082|-5.385644108082|-5.385644108082|-5.385644108082|-5.385644108082|-5.385644108082|-5.4173823529097|-5.5370912611057|-5.7945460544217|-6.0894955778772|-6.3088838948866|-6.4515378623163|-6.5528197188019|-6.5943456160727|-6.5943456160727|-6.6170506993602|-7.392278331261|-7.9386426538683|-7.9963627579269|-7.9963627579269|-7.9963627579269|-7.9963627579269|-7.9963627579269|-7.9963627579269|-7.9963627579269|-8.1586274913901|-8.1586274913901|-8.1586274913901|-8.1586274913901|-8.1586274913901|-8.1586274913901|-8.1586274913901|-8.1586274913901|-8.1586274913901|-8.1586274913901|-8.1586274913901|-8.2805894897742|-8.2805894897742|-8.611766290484|-8.8752956918192|-9.0642173081981|-9.0902414885215|-9.0997129907269|-9.444680716159|-10.049143192339|-10.049143192339|-10.049143192339|-10.049143192339|-10.356825878408|-10.657028518547|-10.779476389211|-11.162195983774|-11.76577315424|-12.208637238587|-13.087929938728|9.4668623022215|9.4668623022215|9.4668623022215|9.4668623022215|9.4668623022215|9.4668623022215|8.1242915846657|7.6914347783009|7.1599273830961|6.5132526457653|6.4975027044995|5.210558092195|5.0687214374299|5.0687214374299|5.0687214374299|4.6619128650819|-7.7858326452539|-7.7858326452539|-7.7858326452539|-7.979664565287|-7.979664565287|-7.979664565287|-7.979664565287|-7.979664565287|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.3159677468769|-8.8360751429126|-9.1961947854939|-10.047154118566|-10.047154118566|-10.174615385299|-10.23235074918|-10.48439388104|-10.48439388104|-10.48439388104|-10.48439388104|-10.48439388104|-11.482659867823|-12.334621963037|-12.520084821329|-12.520084821329|-12.520084821329|-13.993427659786|-16.257141909905|-16.92126844758|-16.92502229442|-16.92502229442|-17.50558045429|-17.710992050239|-17.710992050239|-17.710992050239|-17.710992050239|-17.710992050239|-17.710992050239|-17.710992050239|-17.710992050239|-17.710992050239|-17.710992050239|-17.710992050239|-17.710992050239|-17.984436194177|-18.156040315359|-18.439959309313|-18.439959309313|-18.439959309313|-18.439959309313|-18.439959309313|-18.439959309313|-18.439959309313|14.798529230845|14.798529230845|14.798529230845|14.798529230845|14.798529230845|14.798529230845|14.798529230845|14.798529230845
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||-6368.3414787088|-6402.8684344595|-6644.9315341651|5562.0624851074|5562.0624851074|5562.0624851074|5562.0624851074|5562.0624851074|5454.7914781733|-6365.9070577477|-6365.9070577477|-6365.9070577477|-6365.9070577477|-6365.9070577477|-6365.9070577477|-6365.9070577477|-6365.9070577477|-6365.9070577477|-6365.9070577477|-6365.9070577477|-6365.9070577477|-6365.9070577477|-6365.9070577477|-6365.9070577477|-6458.4623597049|-6458.4623597049|-6564.863803535|-6649.2228478603|-6649.2228478603|-6649.2228478603|-6649.2228478603|-6649.2228478603|-6649.2228478603|-6649.2228478603|-6785.2253648101|-6962.9446870286|-6987.1870124117|-6987.1870124117|-6987.1870124117|-7000.3189026796|-7182.687669644|-7385.2085218267|-7395.4801926812|6363.4086995868|6363.4086995868|6363.4086995868|6363.4086995868|6363.4086995868|6363.4086995868|6334.103437094|6334.103437094|6334.103437094|6127.5371034985|6003.3079633057|5994.5198073188|5740.8553414653|5546.2003794059|5523.8670394007|5411.3856047595|5336.3508672674|5298.3287902364|5264.4097289519|5169.9441053025|5109.3879544593|5101.3141985312|5044.3491094791|4998.4434549768|4934.492727752|4831.7696975022|-5508.2463454643|-5508.2463454643|-5508.2463454643|-5508.2463454643|-5508.2463454643|-5508.2463454643|-5508.2463454643|-5508.2463454643|-5508.2463454643|-5508.2463454643|-5562.3906876687|-5698.7176906437|-5698.7176906437|-5698.7176906437|-5698.7176906437|-5698.7176906437|-5815.6487097417|-5815.6487097417|-5815.6487097417|-5815.6487097417|-5815.6487097417|-5907.4504706765|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5907.451367365|-5978.7182890427|-6166.0675488061|-6219.7169294674|-6219.7169294674|-6366.2549758839|-6564.22693718|-6773.6488266844|5781.9513871247|5781.9513871247|5781.9513871247|5781.9513871247|5781.9513871247|5781.9513871247|5781.9513871247|5650.8235898608|5401.5316905571|5295.2048241836|5295.2048241836|5295.2048241836|5295.2048241836|5295.2048241836|5295.2048241836|5295.2048241836|5295.2048241836|5295.2048241836|5155.3710557335|5021.8210861936|5021.8210861936|5021.8210861936|5021.8210861936|5021.8210861936|5021.8210861936|5021.8210861936|5021.8210861936|4976.0203909095|4973.1103301772|4822.3221096985|4822.3221096985|4822.3221096985|4767.4678985799|4461.395918127|4409.6624838998|4388.2354221081|4388.2354221081|4177.4064216743|-5223.3482764461|-5223.3482764461|-5223.3482764461|-5223.3482764461|-5223.3482764461|-5223.3482764461|-5223.3482764461|-5223.3482764461|-5223.3482764461|-5223.3482764461|-5223.3482764461|-5223.3482764461|-5223.3482764461|-5436.0785852581|-5436.0785852581|-5436.0785852581|-5455.7842269808|-5455.7842269808|-5455.7842269808|-5614.1077185637|-5737.781905175|-5870.8153709844|-6028.9449090505|-6028.9449090505|-6028.9449090505|-6028.9449090505|-6028.9449090505|-6028.9449090505|-6028.9449090505|-6028.9449090505|-6058.5060078859|-6092.4312487575|-6092.4312487575|-6092.4312487575|-6092.4312487575|-6202.3348781767|-6284.6541596084|-6284.6541596084|-6284.6541596084|-6284.6541596084|-6337.2793342437|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6582.5418858685|-6634.7796941507|-6842.913011947|5565.3241902933|5565.3241902933|5565.3241902933|5565.3241902933|5565.3241902933|5565.3241902933|5565.3241902933|5565.3241902933|5414.3615949006|5388.2339653236|5388.2339653236|5388.2339653236|5051.5912060453|4846.6277343646|4627.09697807|4484.4971357135|4484.4971357135
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.67079532740441|-0.68727815553396|-0.68727815553396|-0.70975351118212|-0.74861501083512|-0.76623889721918|-0.79470990341557|-0.81745545115353|-0.83717271847063|-0.84296969752106|-0.85663300068945|-0.88959223928022|-0.91732468209849|-0.92591630642267|-0.94212921598059|-1.0234768924724|-1.1260854532996|-1.3106504569097|-1.3578401124089|-1.3578401124089|-1.3659334619409|-1.3710371873518|-1.3778191034154|-1.3809101255024|-1.3910112547967|-1.3944569614302|-1.4082855744241|-1.417539488726|-1.4236755537932|-1.4236755537932|-1.4236755537932|-1.4236755537932|-1.4236755537932|-1.4236755537932|-1.4418616811374|-1.4537351639115|-1.4630390373693|-1.4694877893644|-1.503673543634|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.4003371121191|1.3719599778677|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635|1.3461683085635
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||-19.941367831043|-21.012630054478|-22.119589352082|-23.052877134163|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.913372331941|17.447079771187|15.932311819026|15.874790931222|-23.626957998153|-23.626957998153|-23.626957998153|-23.626957998153|-23.626957998153|-23.626957998153|-23.626957998153|-23.626957998153|-23.626957998153|-23.626957998153|-24.033842944963|-24.054825464733|-24.547583650491|-26.321759302243|-27.480843419084|-28.685935941282|-29.583263254766|-30.676403205267|-31.359336924411|-31.411511669565|-31.411511669565|-31.411511669565|-32.842789925921|-33.261989582234|-34.533321474055|-36.225357159486|-36.317063552925|-37.057941980119|-37.057941980119|-37.057941980119|-37.057941980119|-37.057941980119|-37.057941980119|-37.057941980119|-37.057941980119|-37.057941980119|-37.057941980119|-37.814379130199|-38.590977468308|-38.6055272418|-38.6055272418|-39.098081193863|-39.098081193863|-39.098081193863|-39.098081193863|-39.098081193863|-39.098081193863|-40.121755797001|-41.278154619167|-41.278154619167|-41.278154619167|-41.278154619167|-41.278154619167|33.557359441761|33.557359441761|33.557359441761|33.557359441761|33.557359441761|32.684289014609|30.726432204546|-37.521003344731|-37.521003344731|-37.521003344731|-37.521003344731|-37.521003344731|-37.521003344731|-37.521003344731|-37.521003344731|-37.521003344731|-37.521003344731|-37.521003344731|-37.521003344731|-37.521003344731|-38.135003411192|-39.918894277037|-41.483770249089|-41.869746285236|-45.078049427443|-46.776723391671|-46.838023193301|40.395728570807|40.395728570807|40.395728570807|40.395728570807|40.395728570807|40.395728570807|40.395728570807|39.201920490119|37.989913283292|-45.691785463167|-45.691785463167|-45.691785463167|39.591285916562|39.591285916562|39.591285916562|39.591285916562|39.591285916562|39.591285916562|39.591285916562|39.591285916562|39.591285916562|39.591285916562|39.591285916562|39.591285916562|39.591285916562|39.591285916562|39.591285916562|39.2103191177|38.447577560383|38.392370345496|38.392370345496|38.392370345496|38.392370345496|38.392370345496|38.392370345496|38.392370345496|37.979302647271|36.779224875413|-44.687664093065|-44.687664093065|-44.687664093065|-44.687664093065|-44.687664093065|-44.687664093065|-44.687664093065|-44.687664093065|-44.687664093065|-44.687664093065|-44.687664093065|-44.687664093065|-44.687664093065|-44.687664093065|-44.687664093065|-44.782961171521|-47.507179571139|-47.81741960948|-48.351577954218|-49.66564306145|-51.623492705878|-51.822067044976|-51.822067044976|-51.822067044976|-51.822067044976|-51.822067044976|-51.822067044976|-51.822067044976|-52.206742152905|-52.756933699422|-53.144926612436|-53.232697982323|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|43.556251715284|42.505925918633|42.505925918633|42.403240787902|42.403240787902|-51.833082357166|-51.833082357166|-51.833082357166|-51.833082357166|-51.833082357166|-51.833082357166|-51.833082357166|-51.833082357166|-52.881204144952|-53.53364711043|-53.53364711043|-54.3389813155|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|44.644684120131|42.589092780167
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.86726227653368|0.84473590334636|0.75488031335891|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.0094642801948|-1.029960302718|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|0.85392096558421|-1.0463297945621|-1.0463297945621|-1.0681442201538|-1.0751602517679|-1.0857336175789|-1.0991773061239|-1.0991773061239|-1.1185303686155|-1.1217004025526|-1.1424448682807|-1.1559618463564|-1.1559618463564|-1.1559618463564|-1.1559618463564|-1.1559618463564|-1.1559618463564|-1.1559618463564|-1.1559618463564|-1.1559618463564|-1.1794020589246|-1.1948911808214|-1.2382124620766|-1.263369685112|-1.263369685112|-1.263369685112|-1.263369685112|-1.263369685112|-1.263369685112|-1.263369685112|-1.3090984118556|-1.3090984118556|-1.3323315925703|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.3430830905628|-1.4017589831564|-1.4380655315422|-1.5064822653188|-1.5064822653188|-1.5064822653188|-1.5064822653188|-1.5064822653188|-1.5064822653188|-1.5064822653188|-1.5064822653188|-1.5064822653188|-1.5372025281471|-1.6241139405614|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|1.2017612570224|0.97640141444053|0.8915571592102|-1.2855912523978|-1.2855912523978|-1.2855912523978|-1.2855912523978|-1.2855912523978|-1.2855912523978|-1.3551014118187|-1.4073348567213|-1.4325942579602|-1.4375238091973|-1.4375238091973|-1.5134245026293|-1.5134245026293|-1.5843604856268|-1.6720672441341|-1.711185787874|-1.7279841952385|-1.7483157573873|-1.8192397884456|-1.8412218819831|-1.8412218819831|-1.8537307512582|-1.8537307512582|-1.8919719278295|-1.8919719278295|-1.8919719278295|-1.8919719278295|-1.9494132200302|-1.9642756247007|-1.9642756247007|-1.9886840151938|-1.9886840151938|-1.9886840151938|-1.9921877635437|-1.9921877635437|-1.9921877635437|-1.9921877635437|-1.9921877635437|-1.9921877635437|-1.9921877635437|-2.2574308164603|1.416687436126|1.416687436126|1.416687436126|1.416687436126|1.416687436126|1.416687436126|1.416687436126|1.416687436126|1.3485416518563|-2.8782819172342|-2.8782819172342|-3.0619799385026|-3.3466445085688|-3.561151360572|-3.561151360572|-3.561151360572|-3.7646125677566|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.8632597466503|-3.9097330327602|-4.021925515132|-4.2204728857199|-4.3883032021169|-4.3964480754672|-4.4854978054694
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.441434153175|-8.6210380751288|6.7775208908348|6.7775208908348|6.7775208908348|6.7775208908348|6.7775208908348|6.7775208908348|6.7775208908348|6.7775208908348|6.7775208908348|6.7775208908348|6.7775208908348|6.6055789477327|6.3450877408958|6.1639863098966|6.0322069156288|5.5941185938119|5.4879096864328|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.314331364458|-7.7075902089202|-7.8973225073377|-7.9553586063959|-8.2448428536099|-8.6831588374952|-8.9451764013348|-8.9835291599761|-9.2011435004882|-9.2984928524949|-9.9983255770977|7.6398661929013|7.6398661929013|7.6398661929013|7.6398661929013|7.6398661929013|7.6398661929013|7.6398661929013|7.2859621398583|6.1705132185237|-7.9395888428023|-7.9395888428023|-7.9395888428023|-7.9395888428023|-8.346765396786|-8.3991838006976|-8.8157598209384|-9.0432220947599|-9.0432220947599|-9.3758022268454|-9.4675584589817|-9.8250644510959|8.1506392645502|8.1506392645502|8.1506392645502|8.1506392645502|8.1506392645502|8.1506392645502|8.1506392645502|8.1506392645502|8.1506392645502|8.1506392645502|8.1506392645502|7.8979328658475|-9.5317519789786|-9.5317519789786|-9.5317519789786|-9.5317519789786|-9.5929726172337|-9.5929726172337|-9.5929726172337|-9.6505251779434|-9.6843932652283|-9.6843932652283|-9.6843932652283|-9.6843932652283|-9.8715483373855|-9.9933870839249|-10.190909962494|-10.190909962494|-10.231987529133|-10.231987529133|-10.646653022075|-10.915725060861|-11.014694713399|-11.407993977649|-11.839438060239|-12.331309741452|-12.331309741452|-12.331309741452|-12.331309741452|-12.331309741452|-12.331309741452|-12.331309741452|-12.331309741452|-12.512566082692|-12.63992011349|-12.63992011349|-12.63992011349|-12.63992011349|-12.858543228718|-12.858543228718|-13.292825460007|-13.370268496043|-13.370268496043|-13.370268496043|-13.494742667418|-13.877492096403|-14.558324498577|-14.692582733811|-15.363980910713|-15.819315382394|-15.819315382394|-15.819315382394|-15.874463389137|-15.874463389137|-15.932736738764|-16.558596143284|-17.137329005707|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-17.722687122757|-18.041874962311|-18.788901202711|-18.788901202711|-18.788901202711|-18.788901202711|-18.788901202711|-18.788901202711|-18.788901202711|-18.788901202711|-18.788901202711|-18.788901202711|-18.788901202711|-18.788901202711|-19.076556595203|-19.457285783949|-20.124762427214|-20.227513405353|-20.686126387417|-21.117251824221|-21.117251824221|-21.117251824221|-21.117251824221|-21.117251824221|-21.724724397484|18.852290538041|18.852290538041|18.852290538041|18.852290538041|18.852290538041|18.852290538041|18.852290538041|18.852290538041|18.852290538041|18.469397827715|18.469397827715|18.469397827715|18.324427758824|18.324427758824|18.324427758824|18.324427758824|18.324427758824|18.324427758824|17.955467979568|17.955467979568|17.871218251127|17.871218251127|17.871218251127|17.723575537887|16.625891857141|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-19.808540436047|-20.248377160251|-20.781531788706|-21.029479108253|-21.368914369078|-21.368914369078|-21.368914369078|-21.368914369078|-21.368914369078
09762|100135|/equities/sh-pharma|MSCI_EEM||11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.11771915561|11.063222315823|11.063222315823|11.063222315823|11.006913241319|10.605459805519|10.463844003712|-12.17671998925|-12.17671998925|-12.17671998925|-12.17671998925|-12.17671998925|-12.17671998925|-12.17671998925|-12.17671998925|-12.17671998925|-12.17671998925|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.682344337334|10.568134937154|10.568134937154|10.568134937154|10.568134937154|10.568134937154|10.568134937154|10.568134937154|10.568134937154|10.568134937154|10.568134937154|-12.306993820212|-12.306993820212|-12.378881827485|-12.50320179318|-13.010224420214|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.14732315077|-13.284802935008|-13.396447629271|10.752909007034|10.752909007034|10.752909007034|10.752909007034|10.752909007034|10.752909007034|-12.547106424985|-12.547106424985|-12.547106424985|-12.547106424985|-12.547106424985|-12.547106424985|-12.547106424985|-12.547106424985|-12.547106424985|-12.657896059551|-12.964328626568|-13.429254271118|-13.545230309143|-13.545230309143|-13.545230309143|-13.545230309143|-13.545230309143|-13.875811700439|-14.033123948415|-14.210137290248|-14.612375067879|-14.771527713327|-14.829475342994|-15.031639138598|-15.363381687676|-15.363381687676|-15.747090992966|-16.081211921947|13.932785345804|13.932785345804|13.932785345804|13.932785345804|13.932785345804|13.932785345804|13.932785345804|13.932785345804|13.932785345804|13.932785345804|13.932785345804|13.932785345804|13.932785345804|13.932785345804|13.31976093373|13.176401605443|12.790446005746|12.473828857127|12.369809752242|12.368677648722|12.207419325708|11.958243769406|11.696051483835|11.696051483835|11.696051483835|11.696051483835|11.696051483835|11.696051483835|11.30672389212|11.202216836097|11.202216836097|11.202216836097|11.202216836097|11.202216836097|10.602463373743|10.228059051404|10.228059051404|10.228059051404|-12.973213220901|-12.973213220901|-12.973213220901|-12.973213220901|-12.973213220901|-13.061991275174|-13.061991275174|-13.233776807655|-13.233776807655|-13.233776807655|-13.233776807655|-13.233776807655|-13.637529320043|-13.911699024087|-14.142999347985|-14.56555481414|-14.94617213651|-15.78065904062|-15.78065904062|-15.78065904062|-15.78065904062|-15.78065904062|-16.087398989123|-16.139605048506|-16.139605048506|-16.139605048506|-16.139605048506|-16.139605048506|-16.33178303331|-17.031980912883|-17.639979222305|13.330433167475|13.330433167475|13.330433167475|13.330433167475|-15.942552458344|-15.942552458344|-15.942552458344|-15.942552458344|-15.942552458344|-15.942552458344|-15.942552458344|-15.942552458344|-15.942552458344|-15.942552458344|-15.942552458344|-15.942552458344|-16.062694448229|-16.062694448229|-16.062694448229|-16.062694448229|-16.062694448229|-16.062694448229|-16.460771660006|-16.990857075757|-17.73755437758|-17.73755437758|-17.73755437758|-18.102427860521|-18.102427860521|-18.102427860521|-18.102427860521|-18.102427860521|-18.102427860521|-18.302697442663|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901|15.074829943901
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8813083524909|7.6975646941095|7.5774401062613|7.5774401062613|7.5774401062613||7.5774401062613||||7.5774401062613|7.5774401062613|7.5774401062613|||7.5774401062613|7.5774401062613|||7.5138223826759|7.4431360231365|||||7.3895957190158||7.2239955485266||
09764|1159521|/equities/akeso-inc|MSCI_EEM||-136.15971912383|-136.15971912383|-136.15971912383|-138.91665458416|-138.91665458416|-138.91665458416|-140.66294818162|-149.80993144042|-149.80993144042|-149.80993144042|-149.80993144042|-149.80993144042|-155.65547590264|-158.74200101312|-158.74200101312|-158.74200101312|-158.74200101312|-158.74200101312|-161.76639045425|-161.76639045425|-161.76639045425|-170.98487963883|117.71043693341|117.71043693341|117.71043693341|117.71043693341|117.71043693341|117.71043693341|117.71043693341|117.71043693341|117.71043693341|109.42270906013|109.15856104473|107.64284865701|100.897614027|83.497344256477|73.602603118769|62.855672166471|60.386015783274|60.386015783274|60.189501793785|60.189501793785|60.189501793785|60.189501793785|60.189501793785|60.189501793785|60.189501793785|60.189501793785|53.418888762707|53.268381452259|53.268381452259|51.365287853391|51.365287853391|51.365287853391|51.365287853391|51.365287853391|51.365287853391|51.365287853391|51.365287853391|51.365287853391|51.365287853391|51.365287853391|51.365287853391|51.365287853391|51.365287853391|51.365287853391|51.365287853391|51.365287853391|51.365287853391|48.701885825015|48.701885825015|48.701885825015|48.701885825015|48.701885825015|48.701885825015|48.701885825015|48.701885825015|48.701885825015|48.701885825015|39.585427634824|-54.8000351731|-54.8000351731|-54.8000351731|-54.8000351731|-54.8000351731|-54.8000351731|-54.8000351731|-54.8000351731|-54.8000351731|-54.8000351731|-54.8000351731|-54.8000351731|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|36.565762253028|34.981400723173|34.95450844553|34.95450844553|-46.285649283232|-46.285649283232|-46.285649283232|-46.285649283232|-46.285649283232|-46.285649283232|-46.285649283232|-46.285649283232|-46.285649283232|-46.285649283232|-46.285649283232|-47.717386439444|-49.273337138616|-49.273337138616|-49.273337138616|-49.273337138616|-49.273337138616|-49.273337138616|-49.273337138616|-50.037042367153|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|33.6518508837|32.104755062794|32.104755062794|30.52750465046|27.722228491424|25.202475508184|25.174973973666|20.04441325867|19.335696016857|19.335696016857|18.659106134385|18.402601435118|18.402601435118|17.775111624856|15.57234663131|13.787128506662|13.787128506662|13.787128506662|13.787128506662|13.787128506662|13.787128506662|13.238072622109|13.238072622109|13.238072622109|13.238072622109|13.238072622109|13.238072622109|13.238072622109|13.238072622109|13.238072622109|13.238072622109|10.842302786298|-23.491567105647|-23.491567105647|-23.491567105647|-23.491567105647|-23.525638661998|-23.525638661998|-25.204042843335|-25.631159070855|-26.436842922508|-28.396491903|-28.703955444478|-28.703955444478|-28.703955444478|-28.703955444478|-31.614393853239|-34.195795446624|-34.195795446624|-35.631439215596|-36.793820494475|-37.805356787379|-41.57261901292|-44.861242563557|-47.123603378216|-49.109559732984|-51.155066285211|-54.147296041999|-59.283104254971|-59.908943594889|-59.908943594889|-59.908943594889|-59.908943594889|-59.908943594889|-59.908943594889|-59.908943594889|-59.908943594889|-59.908943594889|-59.908943594889|-60.237409436286|-60.237409436286|-60.237409436286|-60.237409436286|-60.237409436286|-60.237409436286|-61.677674650682|-66.30031431745|44.923961700449|44.923961700449|44.923961700449|44.923961700449|44.923961700449|44.923961700449|44.923961700449|44.923961700449|44.923961700449|44.923961700449
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||-213.49228689913|-213.49228689913|187.01817408367|187.01817408367|187.01817408367|187.01817408367|187.01817408367|187.01817408367|180.8693568241|180.8693568241|177.57705635621|175.51896015354|173.54327685246|170.60364772886|169.60076037952|169.60076037952|169.60076037952|169.60076037952|169.60076037952|164.90084469659|162.84538621751|161.3615439716|159.9017070469|158.73522988257|152.92804252767|147.83115378644|145.24572575121|143.33969934813|142.04979345751|142.04979345751|142.04979345751|138.97754523437|136.71949860432|134.28833449525|132.08970826746|132.08970826746|132.08970826746|132.08970826746|132.08970826746|132.08970826746|132.08970826746|132.08970826746|132.08970826746|132.08970826746|132.08970826746|132.08970826746|132.08970826746|132.08970826746|132.08970826746|132.08970826746|132.08970826746|132.08970826746|129.8996721228|126.12186028782|125.67815012619|125.67815012619|125.67815012619|124.96460294376|124.77792353212|124.77792353212|124.77792353212|118.98657644655|114.51841988459|113.6871332051|113.21903502959|112.83175672493|112.83175672493|112.83175672493|112.83175672493|112.04639280065|109.44043559745|108.5560402309|107.16226539734|106.64696375665|102.95217923915|102.05797693239|101.43454349172|101.43454349172|100.66822043419|100.66822043419|100.66822043419|100.66822043419|100.66822043419|100.66822043419|100.66822043419|100.66822043419|100.66822043419|97.875799719491|95.673107747677|95.0193190274|95.0193190274|95.0193190274|95.0193190274|95.0193190274|95.0193190274|95.0193190274|95.0193190274|95.0193190274|95.0193190274|95.0193190274|95.0193190274|95.0193190274|94.514852277513|94.514852277513|94.514852277513|94.514852277513|94.514852277513|94.514852277513|94.049833659857|92.81152350781|92.81152350781|91.462806355927|89.992004434239|88.674452931761|88.071611147323|86.635124768591|85.439026079549|84.84384194201|84.84384194201|84.84384194201|84.84384194201|84.84384194201|84.559821667338|83.760912963709|82.339906344767|80.429562396453|80.429562396453|80.429562396453|80.429562396453|80.429562396453|80.429562396453|80.429562396453|80.429562396453|80.429562396453|80.429562396453|80.429562396453|80.429562396453|79.049516486511|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|77.142891801728|74.647658998584|72.980732898817|71.741604296248|71.741604296248|71.741604296248|-79.966196085846|-79.966196085846|-79.966196085846|-79.966196085846|-80.784664606425|-81.832963810335|-82.604272654481|-82.604272654481|-83.333053027194|-83.333053027194|-83.502336278431|-83.502336278431|-83.502336278431|-83.618316656856|-83.618316656856|-85.778350818016|-85.778350818016|-85.778350818016|-88.014831953422|-89.092031436531|-89.092031436531|-89.092031436531|-89.092031436531|-89.092031436531|-89.092031436531|-89.092031436531|-89.092031436531|-89.092031436531|-89.092031436531|-89.092031436531|-89.242156720249|-89.242156720249|-89.242156720249|-91.185731808442|-93.100355300478|-93.100355300478|-93.100355300478|-93.100355300478|-93.100355300478|-93.100355300478|-93.100355300478|-93.100355300478|-93.100355300478|-93.100355300478|-96.025396304188|87.488789139709|87.488789139709|87.488789139709|87.217713434209|87.217713434209|87.217713434209|87.217713434209|87.217713434209|87.217713434209|87.217713434209|87.217713434209|87.217713434209|87.217713434209|86.514129937478|83.979211444192|83.979211444192|83.979211444192|83.979211444192|83.979211444192|83.979211444192|82.760239515628|81.554850823385|81.554850823385|81.554850823385|80.966499388993|80.729488647978|80.729488647978|80.729488647978|80.729488647978|79.274432594026|77.819207948538|77.819207948538|77.819207948538|74.457454886803|73.23883672861|72.976251619033|72.976251619033|72.976251619033|72.976251619033
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||-0.99859350642681|-1.0312149990612|-1.0713500037252|-1.1718149937154|-1.1718149937154|-1.1718149937154|-1.1718149937154|-1.1718149937154|-1.1718149937154|-1.1718149937154|-1.1718149937154|-1.1718149937154|-1.1718149937154|-1.1718149937154|-1.1981277903982|-1.2310394653007|-1.2310394653007|-1.2310394653007|0.84527814523741|0.84527814523741|0.84527814523741|0.84527814523741|0.84527814523741|0.84527814523741|0.84527814523741|0.84527814523741|0.84527814523741|0.84527814523741|0.84527814523741|0.84527814523741|0.84527814523741|0.76308677744385|0.74343171081419|0.74343171081419|0.74343171081419|0.68920864712865|0.68920864712865|0.68920864712865|0.68920864712865|0.68920864712865|0.68920864712865|0.58412072340285|0.53346748462027|0.41079718493428|0.39460496979636|0.39460496979636|0.39460496979636|0.39460496979636|0.39460496979636|0.39460496979636|0.39460496979636|0.39460496979636|0.39460496979636|0.39460496979636|0.39460496979636|0.39460496979636|0.39460496979636|0.38526364819785|0.38526364819785|0.38526364819785|0.38526364819785|0.38242755626554|0.38242755626554|0.38242755626554|0.38242755626554|0.38242755626554|0.38242755626554|0.38242755626554|0.38242755626554|0.38242755626554|0.38242755626554|0.38242755626554|0.38242755626554|0.38242755626554|0.38242755626554|0.38242755626554|0.38242755626554|0.36271212017875|-0.44802154484214|-0.44919060372447|-0.45382288819259|-0.46146986855077|-0.47218874839728|-0.47548750537176|-0.47804168084748|-0.49587965419433|-0.50903293777993|-0.53003660991778|-0.53059623423538|-0.53094024661869|-0.54910028481583|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55221545174377|-0.55940604623443|0.4196281629954|0.4196281629954|0.4196281629954|0.4196281629954|0.4196281629954|0.4196281629954|0.4196281629954|0.4196281629954|0.4196281629954|0.4196281629954|0.4196281629954|0.4196281629954|0.4196281629954|0.4196281629954|0.4196281629954|0.4196281629954|0.4196281629954|0.40236461362951|-0.5610523452976|-0.5610523452976|-0.5610523452976|-0.5610523452976|-0.5610523452976|-0.5610523452976|-0.5610523452976|-0.5610523452976|-0.5610523452976|-0.5610523452976|-0.5610523452976|-0.5610523452976|-0.57144703695273|-0.57211871880693|-0.57211871880693|-0.57211871880693|-0.58374300751866|0.42172534422906|0.42172534422906|0.42172534422906|0.42172534422906|0.42172534422906|0.42172534422906|0.42172534422906|0.42172534422906|0.42172534422906|0.42172534422906|0.42172534422906|0.42172534422906|0.42172534422906|0.42172534422906|0.42172534422906|0.42172534422906|0.42172534422906|0.38636150908505|0.36484607338944|0.35117373803955|0.35117373803955|0.35117373803955|0.35117373803955|0.3085263673873|-0.51290993147856|-0.51290993147856|-0.51290993147856|-0.51290993147856|-0.51290993147856|-0.51290993147856|-0.52795548134122|-0.55328387014373|-0.58781542537724|-0.65951712162533|-0.72779680326293|-0.76900842141603|-0.76900842141603|-0.7954424874956|-0.7954424874956|-0.81771388506167|-0.82412655326253|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.83517644368866|-0.93797381347262|-0.94826413834257|-0.94826413834257|-0.94826413834257|-0.94826413834257|-0.94826413834257|-0.94826413834257|-0.94826413834257|-0.94826413834257|-0.94826413834257|-0.94826413834257|-0.96029350982953|-1.0071524935599|-1.0071524935599|-1.0134455004328|-1.0134455004328|-1.0134455004328|-1.0134455004328|-1.0134455004328|-1.0134455004328|-1.0134455004328|-1.0134455004328|-1.0134455004328|-1.0134455004328|-1.0134455004328|-1.0304950022028|-1.0474012206275|-1.0474012206275|-1.1243842275152|-1.1243842275152|-1.1820935939428|-1.1839928830858|-1.197769830094|-1.2458553683606|-1.2484634901083|-1.2484634901083|-1.2624463710431|-1.2624463710431|-1.2624463710431|-1.2624463710431|-1.2624463710431
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.7590112162427|6.697668181623|6.697668181623|6.589075789148|6.5165395000618|6.5165395000618|6.5165395000618|6.5165395000618|6.5165395000618|6.5165395000618|6.5165395000618|6.5165395000618|6.5165395000618|6.5165395000618|6.5062543666468|6.5062543666468|6.5062543666468|6.4493263695105|6.4493263695105|6.2942514390266|6.2108349767566|5.8920387655762|5.7718393248757|5.7718393248757|5.7718393248757|5.7718393248757|5.7718393248757|5.7718393248757|5.7718393248757|5.7718393248757|5.5714883188893|5.5320842742539|5.5320842742539|5.2789824273428|5.1610915160003|5.0343102878777|5.0343102878777|4.9147892469|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.8890725519271|4.7878584758012|-5.3933845018202|-5.3933845018202|-5.5109831199441|-5.7244255923997|-5.8488060527124|-5.9192084938032|-5.9192084938032|-5.9192084938032|-5.9192084938032|-5.9902317159422|-6.0035908611888|-6.0628079756635|-6.0628079756635|-6.0628079756635|-6.0628079756635|-6.0889407112174|-6.0889407112174|-6.0889407112174|-6.0889407112174|-6.0899739964744|-6.0899739964744|-6.0899739964744|-6.1171931143094|-6.1302146244368|-6.1957940843725|-6.2036600937472|5.0019298860569|5.0019298860569|5.0019298860569|5.0019298860569|5.0019298860569|4.9615885228072|4.7542453482017|4.7542453482017|4.7497167801708|4.7187863485129|-5.6724991694508|-5.6724991694508|-5.6724991694508|-5.6724991694508|-5.6724991694508|-5.6724991694508|-5.6724991694508|-5.6933321837384|-5.832035634672|-5.9450399850865|-5.9742148144905|-5.9742148144905|-5.9742148144905|-5.9742148144905|-5.9742148144905|-5.9742148144905|-6.043816688547|-6.043816688547|-6.043816688547|-6.1775242784393|-6.1823210631344|-6.1823210631344|-6.2887821103173|-6.3373217087343|-6.3373217087343|-6.3373217087343|-6.3373217087343|-6.3373217087343|-6.3373217087343|-6.4317249436461|-6.4612627956183|-6.4612627956183|-6.4612627956183|-6.4612627956183|-6.618399617433|5.4647863311994|5.4647863311994|5.4647863311994|5.4128453869026|5.4128453869026|5.4128453869026|5.4128453869026|5.4128453869026|5.4128453869026|5.4128453869026|5.4128453869026|5.4128453869026|5.4128453869026|5.4128453869026|5.4128453869026|5.4128453869026|5.4128453869026|5.13330394895|4.944959530909|4.7901381758397|-5.6557371742975|-5.6557371742975|-5.6557371742975|-5.6557371742975|-5.6557371742975|-5.6557371742975|-5.6557371742975|-5.6557371742975|-5.6557371742975|-5.7535164232001|-5.8080512028842|-5.8080512028842|-6.0861058745018|-6.214752041988|-6.3613546923905|-6.3613546923905|-6.3613546923905|-6.3952447922263|-6.5145762530999|-6.6466540327819|-6.6906701449058|-6.7836222772953|-6.7836222772953|-6.7836222772953|-6.7836222772953|-6.7836222772953|-6.7836222772953|-6.7836222772953|-6.7836222772953|-6.7836222772953|-6.7836222772953|-6.7836222772953|-6.7836222772953|-6.7836222772953|-6.8161453279253|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.864258320963|-6.8956827969147|-6.8956827969147|-6.8956827969147|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757|5.6686547716757
09768|943535|/equities/ceb-bank|MSCI_EEM||3.1201211697736|3.1201211697736|3.1201211697736|3.1201211697736|3.1201211697736|3.1201211697736|3.1201211697736|3.1201211697736|3.1201211697736|3.1201211697736|3.1201211697736|3.1201211697736|3.1201211697736|3.0990234753466|3.0654368350667|3.0654368350667|3.0654368350667|-3.7127022369007|-3.7127022369007|-3.7127022369007|-3.7127022369007|-3.7127022369007|-3.7127022369007|-3.7127022369007|-3.7602247643581|-3.83024972546|-3.9969441611226|3.494041678501|3.494041678501|3.494041678501|3.494041678501|3.494041678501|3.494041678501|3.494041678501|3.494041678501|3.494041678501|3.494041678501|3.4276438990651|3.4276438990651|3.3518266588911|3.2686963909715|3.1649337086964|3.1649337086964|3.0899264452511|2.9799182809783|2.8593535861917|2.8300809478514|2.8300809478514|2.8300809478514|2.8300809478514|2.8300809478514|2.8300809478514|2.8300809478514|2.7154702816177|2.7154702816177|2.6944114801805|2.6587906013507|2.6311050365353|2.6311050365353|2.6311050365353|2.5475691123083|2.5475691123083|2.5475691123083|2.5475691123083|2.4511878273305|2.3914665039449|2.3914665039449|2.3194072043531|2.2927976349969|2.2927976349969|2.2927976349969|2.2927976349969|2.2927976349969|2.2927976349969|2.2927976349969|2.2927976349969|2.2927976349969|2.102553034268|-2.5774653688353|-2.5774653688353|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|-2.6369120516007|2.2409726467613|2.2409726467613|2.2133029397862|2.1581143997926|2.1345715415498|2.1006349205994|-2.4308067926462|-2.4308067926462|-2.4308067926462|-2.4308067926462|-2.4308067926462|-2.4308067926462|-2.4308067926462|-2.4308067926462|-2.4308067926462|-2.4308067926462|-2.4308067926462|-2.4353408955529|-2.4659343188554|-2.4799270304872|-2.5030426968894|-2.5030426968894|-2.5030426968894|-2.5030426968894|-2.5030426968894|-2.5030426968894|-2.5030426968894|-2.5030426968894|-2.5030426968894|-2.5030426968894|-2.5030426968894|-2.5030426968894|-2.5240490841237|-2.5240490841237|-2.5240490841237|-2.5240490841237|-2.5240490841237|-2.5240490841237|-2.5735174019355|-2.5735174019355|2.3234734170301|2.3234734170301|2.3234734170301|2.3234734170301|2.3234734170301|2.3234734170301|2.3234734170301|2.2867507231893|2.2867507231893|2.2867507231893|2.2867507231893|2.2867507231893|2.2867507231893|2.2867507231893|2.2867507231893|2.2867507231893|2.2867507231893|2.2867507231893|2.2867507231893|2.2867507231893|2.2867507231893|2.2867507231893|2.2063897464741|2.1748774950227|2.1070860165712|2.0462067942218|2.0239393638589|2.0239393638589|2.0239393638589|-2.3645763640017|-2.3645763640017|-2.3645763640017|-2.3645763640017|-2.3645763640017|-2.4317516093354|-2.4381500297246|-2.4381500297246|-2.4657221826644|-2.4769134822522|-2.5599038670498|-2.6226710555772|-2.6479024803988|-2.6479024803988|-2.6479024803988|-2.6552090671479|-2.6552090671479|-2.6552090671479|-2.7152321898076|-2.721369050513|-2.7620766412001|-2.8428629383755|-2.8813740379664|-2.8813740379664|-2.9276378162539|-2.9373753874209|-2.9659726717634|-3.0010808815077|2.722063369426|2.722063369426|2.722063369426|2.722063369426|2.722063369426|2.722063369426|2.722063369426|2.722063369426|2.722063369426|2.722063369426|2.722063369426|2.722063369426|2.722063369426|2.722063369426|2.722063369426|-3.0189320834014|-3.0189320834014|-3.0189320834014|-3.0189320834014|-3.0189320834014|-3.0189320834014|-3.0189320834014|-3.0385968988124|-3.0385968988124|-3.0385968988124|-3.1006631922925|-3.1042756210389|-3.1042756210389|-3.1380840286748|-3.1524922896631|-3.1524922896631|-3.1524922896631|-3.1524922896631|-3.1524922896631|-3.152873443465|-3.152873443465|-3.152873443465|-3.152873443465|-3.152873443465|-3.1552449189812|-3.1552449189812|-3.1552449189812|-3.1558277301424|-3.270919633401|-3.3132441711565|-3.3619378884788|2.848996012228|2.848996012228|2.848996012228|2.848996012228|2.848996012228
09769|49966|/equities/yuexiu-propert|MSCI_EEM||-4.7976698763931|-4.7976698763931|-4.7976698763931|-4.7976698763931|-4.7976698763931|-4.7976698763931|-4.7976698763931|-4.7976698763931|-4.7976698763931|-4.7976698763931|-4.7976698763931|-4.7976698763931|-4.8924110871514|-4.9854567163477|-5.2221740476831|-5.3718604238546|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.4733773973199|-5.5478497765154|-5.5478497765154|-5.5478497765154|-5.641499707179|-5.8311110570218|-6.1112344081961|-6.1696603024776|-6.1696603024776|-6.1696603024776|-6.1696603024776|-6.1696603024776|-6.3273344946886|-6.3273344946886|-6.3273344946886|-6.3273344946886|-6.3273344946886|-6.3273344946886|-6.3273344946886|-6.3273344946886|-6.3273344946886|-6.5470380731186|-6.6480100738365|-6.6480100738365|-6.8089001827062|4.9546497122256|4.9546497122256|4.9546497122256|4.9546497122256|4.9546497122256|4.9546497122256|4.9546497122256|4.9546497122256|4.9546497122256|4.9546497122256|4.9546497122256|4.9546497122256|4.9546497122256|4.9546497122256|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.9086142601804|3.4512383741622|-5.514617632845|-5.514617632845|-5.514617632845|-5.514617632845|-5.8412416500283|-6.1502685726167|-6.4036317600675|-6.7240355295018|-7.021093108781|-7.021093108781|-7.1692350200467|-7.1692350200467|-7.1692350200467|-7.1692350200467|-7.1692350200467|-7.1692350200467|-7.2824832655382|-7.8149814580758|-8.3456561946673|-8.3456561946673|-8.6568403667656|-9.0437114709447|-9.3741238375317|-9.9898542367724|-9.9898542367724|-9.9898542367724|-10.243171184516|-10.348939282054|-10.348939282054|-10.348939282054|-11.003265758747|-11.210883679325|-11.210883679325|-11.210883679325|-11.210883679325|-11.210883679325|-11.210883679325|-11.210883679325|-11.210883679325|-11.210883679325|-11.210883679325|-11.210883679325|-11.210883679325|-11.281397252336|-11.281397252336|-11.281397252336|-11.281397252336|-11.281397252336|-11.281397252336|-11.281397252336|-11.828078169575|-12.351539553261|9.0310232343395|9.0310232343395|9.0310232343395|9.0310232343395|9.0310232343395|8.5392332807867|8.4692430663765|8.4692430663765|8.4692430663765|8.4692430663765|8.4692430663765|8.2707185232681|8.2707185232681|8.2707185232681|8.2707185232681|8.2707185232681|7.6683094196896|7.377480843926|6.5754438012447|6.3525350115434|6.3525350115434|6.1957350331032|-9.289909718191|-9.289909718191|-9.289909718191|-9.289909718191|-9.289909718191|-9.289909718191|-10.710737338696|8.1669109709919|8.1669109709919|8.1669109709919|8.1669109709919|8.1669109709919|8.1669109709919|7.6899442019131|7.4900962951312|7.4900962951312|7.4900962951312|7.4900962951312|7.4900962951312|7.4900962951312|7.4900962951312|7.4900962951312|7.4900962951312|7.3729065924363|6.7737440429712|6.7737440429712|6.7737440429712|6.7737440429712|6.7737440429712|6.7737440429712|6.7737440429712|6.7737440429712|6.7737440429712|6.7737440429712|6.7737440429712|6.6903884361082|6.6903884361082|6.6903884361082|6.6903884361082|6.6903884361082|6.6903884361082|6.6903884361082|6.6903884361082|6.6092933758424|6.4303101018983|6.3360019741145|-7.360064776814|-7.360064776814|-7.360064776814|-7.360064776814|-7.360064776814|-7.360064776814|-7.360064776814|-7.360064776814|-7.360064776814|-7.360064776814|-7.360064776814|-7.360064776814|-7.6330818159448|-7.6447061149132|-7.7947472795247|-7.7947472795247|-7.7947472795247|-7.7947472795247|-7.9738579308985|-8.0249140832158|-8.0264992144816|-8.0264992144816|-8.0264992144816|-8.0264992144816|-8.0264992144816|-8.3244202299375|-8.6575346438376|-8.8603625262543|-8.9450912966512|-9.0334829505045|-9.220574001003|7.8032653352351|7.8032653352351|7.8032653352351
09770|100093|/equities/mmg|MSCI_EEM||-11.500978865089|8.140776902982|8.140776902982|8.140776902982|8.140776902982|8.140776902982|8.140776902982|8.140776902982|7.2858977339253|7.2858977339253|6.9643312054194|6.5645437924113|6.5645437924113|5.9819063541877|5.9819063541877|5.6537846059255|5.5153505617361|5.5153505617361|5.5153505617361|5.5153505617361|5.5153505617361|5.5153505617361|5.5153505617361|5.5153505617361|4.8959451576053|4.4610499960382|4.1261666198791|4.0896295331387|4.0456993604664|3.7796657907702|3.6124065041253|3.2287849982258|2.8771332092568|2.8771332092568|2.8771332092568|2.8262528044104|2.8262528044104|2.8262528044104|2.5463919487396|2.5415466192474|2.4894963506317|2.2133291168848|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.0057354395741|-3.1002615232328|-3.260290571833|-3.3508784338108|-3.3881984600614|-3.4563315852031|-3.6164794214947|-3.8533105329654|-4.1903451235185|2.9097573399303|2.9097573399303|2.9097573399303|2.9097573399303|2.9097573399303|2.9097573399303|2.9097573399303|2.9097573399303|2.862933893541|2.862933893541|2.862933893541|2.862933893541|2.862933893541|2.862933893541|2.534926542021|2.2680573374857|2.2680573374857|2.1233970490683|1.7275968851057|-2.4911187418167|-2.4911187418167|-2.4911187418167|-2.5484653057725|-2.7005170321101|-2.7227966294945|-2.824476066085|-2.824476066085|-2.824476066085|-2.824476066085|-2.824476066085|-2.8327511712934|-2.9324928952763|-2.9324928952763|-2.9324928952763|-2.9324928952763|-2.9756575231885|-2.9756575231885|-2.9756575231885|-2.9756575231885|-3.0529528067217|-3.0899477320364|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|2.2598888782775|1.8488272519755|1.8488272519755|1.8488272519755|1.8488272519755|1.8488272519755|1.8488272519755|1.8488272519755|1.8488272519755|1.8488272519755|1.8488272519755|1.8488272519755|1.8488272519755|1.6753637759605|1.5176264278005|-2.4869646680887|-2.4869646680887|-2.4869646680887|-2.4869646680887|-2.4869646680887|-2.4869646680887|-2.4869646680887|-2.4869646680887|-2.4869646680887|-2.4869646680887|-2.4927385264564|-2.6724872714864|-2.6997081795983|-2.6997081795983|-2.6997081795983|-2.874675788223|-3.0689037523959|-3.0689037523959|-3.0689037523959|-3.1882264175121|-3.3402516486583|-3.3606809571861|-3.3606809571861|2.3102938830874|2.3102938830874|2.3102938830874|2.3102938830874|2.3102938830874|2.3102938830874|2.3102938830874|2.3102938830874|2.3102938830874|2.3102938830874|2.3102938830874|2.3102938830874|2.3102938830874|2.3102938830874|2.3102938830874|2.3102938830874|2.2305384983304|-3.6570673052264|-3.6570673052264|-3.6570673052264|-3.6570673052264|-3.6570673052264|-3.6570673052264|-3.6570673052264|-3.6570673052264|-3.6570673052264|-3.6570673052264|-3.6570673052264|-3.6570673052264|-3.6570673052264|-3.6589637270451|-3.7666264364985|-3.7673626817892|-3.9692917706382|-4.1703242992705|-4.4670270124349|-4.5328077915944|-4.6708974842271|-4.8806932882905|-4.8806932882905|-4.8806932882905|-4.8806932882905|-4.8806932882905|-4.8907701523702|-5.1282953945388|-5.1282953945388|-5.1282953945388|-5.1282953945388|-5.1282953945388|-5.3189274746922|-5.3189274746922|-5.3189274746922|-5.3189274746922|-5.3189274746922|-5.3189274746922|-5.3189274746922|-5.3910305851861|-5.5305895798917|-5.6756551258559|3.6912227886466|3.6912227886466
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||-48.524232899836|36.183038412432|36.183038412432|36.183038412432|36.183038412432|36.183038412432|36.183038412432|36.183038412432|33.074486506096|31.79165263983|30.9488301695|30.9488301695|30.9488301695|30.9488301695|30.9488301695|30.9488301695|30.9488301695|30.9488301695|30.9488301695|30.9488301695|30.9488301695|30.9488301695|30.9488301695|30.9488301695|28.299542090114|28.299542090114|25.832823273006|25.344249403546|23.111387107184|20.406405748109|20.406405748109|20.406405748109|20.406405748109|20.406405748109|20.406405748109|20.406405748109|20.406405748109|20.406405748109|20.007117709826|19.630130301262|18.523308354573|18.523308354573|17.962552944785|17.962552944785|17.962552944785|17.962552944785|17.962552944785|17.962552944785|16.902836499352|14.220909136484|14.220909136484|13.626567118642|13.330629394316|12.35140325778|-16.429111441633|-16.429111441633|-16.429111441633|-16.429111441633|-16.429111441633|-16.429111441633|-16.429111441633|-16.429111441633|-16.429111441633|-16.429111441633|-16.429111441633|-17.005679405023|-17.697421325897|-17.719357134738|-18.215952583859|-18.557595643376|-18.557595643376|-19.049534262935|-19.049534262935|-19.049534262935|-19.049534262935|-19.049534262935|-19.049534262935|-19.049534262935|-19.049534262935|-19.049534262935|-19.145038381461|-20.229513503973|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|15.421746395243|14.381940044973|12.354377285213|12.133752840063|11.859725123535|10.871917333747|-14.195188221911|-14.195188221911|-14.195188221911|-14.69171413372|-14.69171413372|-14.691904480701|-16.238782917399|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|13.436670270557|12.616965565999|12.616965565999|12.616965565999|12.616965565999|12.616965565999|12.616965565999|12.616965565999|12.616965565999|12.616965565999|12.616965565999|12.616965565999|12.275019098603|12.275019098603|11.913083163066|11.913083163066|11.913083163066|11.913083163066|11.913083163066|11.913083163066|11.636399058113|-15.124582080825|-15.124582080825|-15.124582080825|-15.124582080825|-15.124582080825|-15.124582080825|-15.124582080825|-15.124582080825|-15.57175814309|-15.681670510228|-15.681670510228|-15.681670510228|-15.681670510228|-15.681670510228|-15.681670510228|-15.681670510228|-15.681670510228|-15.681670510228|-15.730745460651|-16.459716693186|-16.956352065695|-16.988082872187|-16.988082872187|-16.988082872187|-17.121384810263|-17.121384810263|-17.121384810263|-17.121384810263|-18.117094515489|13.823602296134|13.823602296134|13.823602296134|12.891780218835|12.443175247679|12.443175247679|-15.384182889454|-15.384182889454|-15.384182889454|-15.384182889454|-15.384182889454|-15.384182889454|-15.384182889454|-15.384182889454|-15.384182889454|-15.384182889454|-15.384182889454|-15.384182889454|-15.384182889454|-15.785758874144|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.130768614175|-16.455074851632|-16.455074851632|-16.455074851632|-16.455074851632|-16.455074851632|-16.961194374959|-17.427993565577|-17.988881779796|-18.219869085027|-18.905002003576|-18.905002003576|-18.905002003576
09772|943529|/equities/logan-ppt|MSCI_EEM||-1.923722741166|-1.9274938163719|-1.9274938163719|-1.9274938163719|-1.9274938163719|-1.9274938163719|-1.9274938163719|-1.9274938163719|-1.9274938163719|1.3001250680308|1.3001250680308|1.3001250680308|1.2573611533223|1.2170679542288|1.1067421472586|1.0427224575484|1.0427224575484|1.0427224575484|1.0427224575484|1.0427224575484|1.0263582864298|0.97373140287551|0.84914602650705|0.80209383569018|0.80209383569018|0.75513856383728|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1116432706127|-1.1265966341095|-1.1265966341095|-1.1307647062625|-1.1307647062625|-1.1307647062625|-1.1307647062625|-1.1307647062625|-1.2241829813946|-1.2679811220951|-1.3089908325251|-1.3089908325251|-1.3089908325251|-1.3089908325251|-1.3089908325251|-1.3089908325251|-1.3089908325251|-1.3133231593035|-1.3340409527912|-1.3340409527912|-1.366156602424|-1.4312851633425|-1.473094585405|-1.5121549710493|-1.5121549710493|-1.5121549710493|-1.5121549710493|-1.5121549710493|-1.5342624644145|-1.5342624644145|-1.5342624644145|-1.5342624644145|-1.5342624644145|-1.7036249250952|0.97319452952639|0.6418828289961|0.54486978840553|0.52774509463689|0.52774509463689|0.52774509463689|0.52774509463689|0.52774509463689|0.52774509463689|0.52774509463689|0.52774509463689|0.52774509463689|0.52774509463689|0.52774509463689|0.4730501370737|0.43913152010989|0.43913152010989|0.43913152010989|0.43913152010989|0.43913152010989|0.43913152010989|-0.74939439906324|-0.74939439906324|-0.74939439906324|-0.78043820144562|-0.81659800346062|-0.85195889670233|-0.85195889670233|-0.85195889670233|-0.8782876453861|-0.88587516458658|-0.90457501546477|-0.90457501546477|-0.90457501546477|-0.90457501546477|-0.90557921596005|-0.90557921596005|-0.90557921596005|-0.90557921596005|-0.95064354348663|-0.95293728630281|-1.006596981602|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.66145686615059|0.58850012755384|0.58850012755384|0.58850012755384|0.58850012755384|0.58850012755384|0.58850012755384|0.52444456060717|0.40417634278426|0.40417634278426|-0.9141958482853|-0.9141958482853|-0.9141958482853|-0.92188427434932|-1.0132047482836|-1.0649497005131|-1.171888593478|-1.2637650708832|-1.3786278775971|-1.4834295140423|-1.4834295140423|-1.6632550012974|-1.9158389018541|-2.6442654846515|-2.6958505310842|-2.7531672493427|-2.8168524918522|-2.8876138724184|-2.9662376286029|-3.0535973576969|-3.1506637233569|-3.2585152407568|-3.3783502600901|-3.5115002815716|-3.6594447498843|-3.8238274924539|-4.006474984198|-4.1894165415556|-4.5798969262656|-4.5798969262656|-4.7959965857992|-4.8153456124777|-4.8153456124777|-4.8153456124777|-4.8153456124777|-4.8153456124777|-4.9153839518753|-5.4687599263949|-6.4730667893934|-7.2006296255907|-7.6851440379708|-7.9734932526051|-8.5258191646352|-8.5258191646352|-8.5258191646352|-8.5258191646352|-8.6658261427191|-8.6658261427191|-9.4475847227603|-10.13412380406|-10.13412380406|-10.13412380406|-10.13412380406|-10.13412380406|-10.13412380406|-10.13412380406|-10.13412380406|-10.13412380406|-10.13412380406|-10.13412380406|-10.13412380406|-10.711804100636|-10.953629902673|-10.953629902673|-10.953629902673|-10.953629902673|-10.953629902673|-10.953629902673|-11.540144315111|-12.254604938678|-12.546783583089|-12.979203957898|-13.789115343473|-13.984573004402|-14.200635987031|-14.313489612577|-14.313489612577
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||8.0571774782344|8.0571774782344|8.0571774782344|8.0571774782344|8.0323802646792|8.0323802646792|7.9682001203073|7.8002226716692|7.5913582782408|7.5411368586754|7.5411368586754|7.5411368586754|7.528831391628|7.528831391628|7.528831391628|7.528831391628|7.4610268867254|7.4610268867254|7.3450300733513|7.1128109870427|7.088377319553|7.088377319553|7.088377319553|7.088377319553|7.088377319553|7.088377319553|7.088377319553|7.088377319553|7.088377319553|7.088377319553|7.088377319553|7.088377319553|7.088377319553|7.088377319553|7.088377319553|6.9620861596294|6.7399284606107|6.7399284606107|6.7399284606107|6.7399284606107|6.7399284606107|6.7399284606107|6.7399284606107|6.7399284606107|6.7399284606107|6.7399284606107|6.7399284606107|6.7399284606107|6.7399284606107|6.7399284606107|6.7399284606107|6.5438096528725|6.4864553616528|6.4005058259969|6.2122286393913|6.0219210071334|6.0084816744873|6.0084816744873|6.0084816744873|6.0084816744873|6.0084816744873|6.0084816744873|6.0084816744873|6.0084816744873|5.7455355647481|5.722870069441|5.722870069441|5.722870069441|5.722870069441|5.722870069441|5.722870069441|5.722870069441|5.722870069441|5.722870069441|5.722870069441|5.722870069441|5.722870069441|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.6158559156561|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.463650534753|5.3640560554177|5.0472844625746|4.6492053165739|4.5797945223806|-5.8705339228257|-5.8705339228257|-5.8705339228257|-5.8705339228257|-5.8705339228257|-5.8705339228257|-5.8705339228257|-5.8705339228257|-5.8705339228257|-5.8705339228257|-6.1344820167339|-6.3449799910426|-6.5144221931961|-6.8243582944369|-7.1537312909736|-7.3085902448908|-7.6389891037693|-7.7299376937323|-7.7299376937323|-7.7299376937323|-7.7299376937323|-7.7299376937323|-7.7299376937323|-7.7299376937323|-7.7299376937323|-7.7299376937323|-7.7299376937323|-7.7299376937323|-8.0788195367846|6.7190658649748|6.7190658649748|6.7190658649748|6.7190658649748|6.7190658649748|6.7190658649748|6.7190658649748|6.7190658649748|6.7190658649748|6.7190658649748|6.7190658649748|6.7190658649748|6.7190658649748|6.7190658649748|6.7190658649748|6.7190658649748|6.7190658649748|6.4034066554512|6.3676742311546|6.287415689476|6.2032398584238|5.9939380107534|5.9939380107534|5.6093753640532|5.4765283867915|5.3433648265291|5.2470723166387|-6.8311118810978|-6.8311118810978|-6.8311118810978|-6.8311118810978|-6.8311118810978|-6.8956798413954|-7.3574221508991|-7.513802199153|-7.6527189764318|-7.6527189764318|-7.9752432011827|6.8408718790672|6.8408718790672|6.8408718790672|6.8408718790672|6.8408718790672|6.8408718790672|6.8408718790672|6.8408718790672|6.8408718790672|6.8408718790672|6.8408718790672|6.8408718790672|6.8408718790672|6.8408718790672|6.8408718790672|6.8408718790672|-8.1852502000664|-8.1852502000664|-8.1852502000664|-8.1852502000664|-8.1852502000664|-8.1852502000664|-8.1852502000664|-8.1852502000664|-8.4087948680293|-8.4327647841795|-8.4327647841795|-8.4327647841795|-8.4327647841795|-8.4327647841795|-8.4327647841795|-8.4327647841795|-8.4327647841795|-8.4327647841795|-8.4327647841795|-8.4327647841795|-8.7068110745067|-9.056796475794|-9.2739323207031|-9.5673287255113|-9.7475978305978|-9.7475978305978|-9.7567934119086|-10.293467424907|-10.48751777918|-10.671440328833|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.694630418258|-10.795251354064|-10.917274034118|-11.089463537239|-11.089463537239|-11.192043058633|-11.531935842566|-11.886083558458|-12.148733460526
09774|100043|/equities/beijing-airpor|MSCI_EEM||-2.3493858744669|-2.5682064681107|-2.7324517069982|-2.8227239912005|-2.8808044664563|-2.9314493992264|-3.0038327617044|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5891779022625|2.5878583310822|2.5878583310822|2.5878583310822|2.5878583310822|2.5559980176088|2.5559980176088|2.4777755496896|2.3975282905275|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|2.3870766889579|1.9756406823272|-2.7187769879683|-2.7187769879683|-2.8186410521781|-2.9012679364191|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.0189688606945|-3.1080062086645|-3.1080062086645|-3.1080062086645|-3.1080062086645|-3.1080062086645|-3.1080062086645|-3.1080062086645|-3.1080062086645|-3.1080062086645|-3.1080062086645|-3.1080062086645|-3.1080062086645|-3.1636910774767|-3.1636910774767|-3.1636910774767|-3.1636910774767|-3.1813234067029|-3.4609147548749|-3.7310164372208|-3.7474565173315|-3.7474565173315|-3.7474565173315|-3.7474565173315|-3.7474565173315|-3.7474565173315|-4.0416182042412|-4.3545757930866|-4.4239731807832|-4.5733034499623|-4.6658926548933|-4.8437697161541|-5.105855132618|-5.2598392449909|-5.2937102277073|-5.5757891556723|-5.6953215754808|-5.9993474087084|-5.9993474087084|-6.0714972108563|-6.1999968522081|-6.256292566018|-6.256292566018|-6.4275473845852|5.0186252681151|5.0186252681151|5.0186252681151|5.0186252681151|5.0186252681151|5.0186252681151|5.0186252681151|5.0186252681151|5.0186252681151|5.0186252681151|5.0186252681151|5.0186252681151|5.0186252681151|4.9279169603338|4.8417112434879|4.8417112434879|4.8417112434879|4.8417112434879|4.8417112434879|4.8417112434879|4.8417112434879|4.7252346768396|4.6924830028764|4.3149809913891|4.3002237131882|4.3002237131882|4.2430262621562|3.8800292342151|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.8100416031262|3.7978239949965|-5.2848930697472|-5.2848930697472|-5.2848930697472|-5.2848930697472|-5.2848930697472|-5.2848930697472|-5.2848930697472|-5.4850532690722|-5.4850532690722|-5.6123402292275|-5.6123402292275|-5.6123402292275|-5.6123402292275|-5.6123402292275|-5.6123402292275|4.3475335553478|4.3475335553478|4.3475335553478|4.3475335553478|4.2578149057307|4.1970165015237|4.135946197394|4.135946197394|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.3497445186412|-5.4341606652776|-5.7685120145523|-5.9761244235263|-6.0034716855405|-6.0988571655881|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356|5.0229731241356
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||1.7646400009377|1.7646400009377|1.7646400009377|1.7646400009377|1.7646400009377|1.7176555234837|1.6643394318607|-1.9763619650951|-1.9763619650951|-1.9763619650951|-1.9763619650951|-1.9763619650951|-1.9763619650951|-1.9763619650951|-1.9763619650951|-1.9763619650951|-1.9763619650951|-1.9763619650951|-1.9763619650951|-1.9763619650951|-1.9763619650951|-1.9763619650951|-1.9763619650951|-2.0093800016632|1.3058979050649|1.3058979050649|1.3058979050649|1.3058979050649|1.3058979050649|1.3058979050649|1.3058979050649|1.3058979050649|1.3058979050649|1.3058979050649|1.3058979050649|1.3058979050649|1.3058979050649|1.3058979050649|0.85488475765338|-1.6705995255028|-1.6705995255028|-1.7559439201394|-1.8477155057632|-1.9795535421616|-1.9795535421616|-1.9795535421616|-2.0117261582222|-2.1452513131397|-2.1991681095512|-2.2095961558682|-2.2095961558682|-2.2095961558682|-2.3112179226194|-2.4957976878256|-2.678108546532|-2.8106761612238|-2.9885790588394|-3.0978433293254|-3.27510375912|-3.2755125971298|-3.2755125971298|-3.2755125971298|-3.4694583848296|-3.6557872775725|-3.7471223116868|-3.7471223116868|-3.7471223116868|-3.7471223116868|-3.7471223116868|-3.7471223116868|-3.7471223116868|-3.7490248482485|-3.8271446096744|-3.8271446096744|-3.8271446096744|-4.0459829422993|-5.1375191480919|-5.1375191480919|-5.1375191480919|-5.3372435603985|-5.4780483283874|-5.7817202716268|-6.3108002906813|-6.3503665478035|-6.3503665478035|-6.3503665478035|-6.3503665478035|-6.4916072985645|-6.6766139250621|-6.6766139250621|-6.912904525424|-7.0368381613106|-7.5650979803239|-8.020549142398|-8.020549142398|-8.020549142398|-8.586165785831|-8.8628678119513|-8.8628678119513|-8.8628678119513|-8.8628678119513|-8.8628678119513|-8.8628678119513|-9.1087808303717|-9.1087808303717|-9.1087808303717|-9.1087808303717|-9.1087808303717|-9.7647564866678|-10.377148778369|-10.377148778369|-10.377148778369|-10.832943155953|-11.709103613638|-12.818170765531|-13.527723804112|-13.527723804112|-13.527723804112|-13.815248903297|8.5363282468291|8.5363282468291|8.5363282468291|8.5363282468291|8.5363282468291|8.5363282468291|8.5363282468291|7.6748809048833|7.0714458568562|4.6499392570907|3.1207415193715|3.1207415193715|3.1207415193715|3.1207415193715|2.0380460521025|-6.7441472529102|-6.7441472529102|-6.7441472529102|-6.7441472529102|-6.9871081244866|-7.5578977545015|-8.1965031314681|-8.5420656528971|-8.5420656528971|-9.0139618015843|-9.9660689142631|-10.206187728079|-10.774626037428|-10.774626037428|-10.774626037428|-10.896698744882|-10.896698744882|-11.547442895162|-12.364581967948|-12.364581967948|-12.364581967948|-12.364581967948|-12.364581967948|-12.364581967948|-12.364581967948|-12.364581967948|-12.364581967948|-12.583557975584|-12.583557975584|-14.319642282187|-14.319642282187|-14.95639465855|-14.95639465855|-14.95639465855|-14.95639465855|-14.95639465855|-14.95639465855|-14.95639465855|-16.169244591907|-17.042771357646|-18.494190872103|-18.827989830341|-19.105728554831|-19.105728554831|-21.152476337339|-21.677196214359|-21.960773147655|-23.081415085343|-24.13601653261|-25.815573026549|-27.148414613816|-29.734905192159|-30.321128697343|-30.321128697343|-30.321128697343|-30.321128697343|-30.321128697343|-30.321128697343|-30.321128697343|-30.321128697343|-30.638349043492|-30.638349043492|-30.638349043492|-30.638349043492|-30.638349043492|-30.638349043492|-30.638349043492|-32.691221540905|-32.892433435506|-32.892433435506|-35.751478202942|-35.751478202942|-35.751478202942|-35.751478202942|-35.751478202942|-35.751478202942|-35.751478202942|-35.751478202942
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||556.90483048078|556.90483048078|556.90483048078|556.90483048078|534.64425608975|532.10472898862|528.69969887624|516.61077652916|514.7248301299|514.7248301299|514.7248301299|514.7248301299|514.7248301299|514.7248301299|514.7248301299|513.96892608629|513.96892608629|505.85493992729|505.85493992729|505.85493992729|505.85493992729|505.69993325254|486.72214805838|484.63518984663|484.63518984663|484.63518984663|484.63518984663|481.39426143147|481.39426143147|481.39426143147|481.39426143147|481.39426143147|481.39426143147|481.39426143147|481.39426143147|481.39426143147|481.39426143147|481.39426143147|481.39426143147|481.39426143147|481.39426143147|481.39426143147|481.39426143147|481.39426143147|481.39426143147|478.4557769979|478.4557769979|478.4557769979|476.56197444211|455.37441604679|450.9993511631|443.72150129233|433.74611254703|431.52113270479|431.52113270479|428.26189655134|428.26189655134|428.26189655134|428.26189655134|428.26189655134|428.26189655134|422.74724318232|422.74724318232|422.74724318232|422.74724318232|422.74724318232|422.74724318232|422.74724318232|422.74724318232|422.74724318232|422.74724318232|422.74724318232|422.74724318232|421.07471769878|413.86635164231|406.79594626924|384.07327159798|371.52584037688|366.99190822866|366.99190822866|366.99190822866|366.99190822866|366.99190822866|355.19100609119|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|349.85221046746|344.81357600226|339.80225003887|339.80225003887|339.80225003887|339.80225003887|339.80225003887|339.80225003887|339.80225003887|339.80225003887|339.80225003887|339.80225003887|332.63325905605|332.63325905605|332.63325905605|323.94806866959|315.90895976308|315.76366805641|315.76366805641|315.76366805641|315.76366805641|315.76366805641|315.76366805641|315.76366805641|307.97073448596|300.24526223538|299.43917178443|297.52129723552|297.17922186325|295.91632125346|295.91632125346|291.7584251346|291.7584251346|291.7584251346|291.7584251346|290.80935583532|286.71039232082|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-334.10688041726|-337.10765270701|-342.19070418507|-342.19070418507|-342.19070418507|-342.19070418507|-342.19070418507|-342.19070418507|-342.19070418507|-342.19070418507|-342.19070418507|-354.48967131675|-362.4426320062|-362.4426320062|-362.4426320062|-372.71403895328|-377.05436154292|-377.05436154292|-381.89373504769|321.87693034594|321.87693034594|321.87693034594|321.87693034594|321.87693034594|321.87693034594|321.87693034594|321.87693034594|321.87693034594|321.87693034594|321.87693034594|321.87693034594|321.87693034594|321.87693034594|321.87693034594|321.87693034594|321.87693034594|321.0029704443|321.0029704443|321.0029704443|321.0029704443|321.0029704443|321.0029704443|309.98638522372|309.98638522372|305.76265703026|290.51406336695|284.08228652643|278.82477365784|275.20709036871|275.20709036871|275.20709036871|272.78565596523|271.24679674126|271.24679674126|271.24679674126|271.24679674126|268.85201299431|265.93992170158|265.93992170158|265.93992170158|264.27822684739|264.27822684739|264.27822684739|264.12002402733|264.12002402733|258.26671336967|-293.57557252607|-293.57557252607|-293.57557252607|-293.57557252607|-293.57557252607|-293.57557252607|-295.52841391786|-301.69823768651|-301.77567913964|-301.77567913964|-301.77567913964|-301.77567913964|-301.77567913964|-301.77567913964
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||-14.659387545435|-14.659387545435|-14.659387545435|-14.659387545435|-14.659387545435|-14.659387545435|-14.659387545435|-14.659387545435|-14.659387545435|-14.659387545435|-14.659387545435|-14.659387545435|-15.222097613909|-15.428442189537|-16.261324349866|-16.472582914018|-16.685367247564|-16.685367247564|-16.685367247564|-17.518164207651|-18.014824939761|-18.014824939761|-18.014824939761|-18.014824939761|-18.014824939761|-18.014824939761|-18.014824939761|-18.014824939761|-18.014824939761|-18.014824939761|-18.014824939761|-18.014824939761|-18.014824939761|-18.014824939761|-18.014824939761|-18.014824939761|-18.014824939761|-18.543694682688|-19.23983303239|-19.359614437709|-19.599090156596|-19.599090156596|-20.076499737679|-21.088052612163|-21.088052612163|-21.088052612163|-21.088052612163|-21.088052612163|-21.413151341723|-21.413151341723|-22.297390600097|13.611669011735|13.611669011735|13.611669011735|13.611669011735|13.611669011735|13.611669011735|12.600882790511|10.75098045449|7.2873286470282|6.5549599917047|6.5549599917047|6.5549599917047|6.5549599917047|6.5549599917047|5.9616791092458|5.9616791092458|4.9968655730952|3.6315172939024|2.9733524618901|2.445113930256|2.1097011710655|2.1097011710655|2.1097011710655|2.1097011710655|2.1097011710655|2.1097011710655|-3.2145047539238|-3.2145047539238|-3.2322274704514|-3.2485861005317|-3.5001335247261|-3.5001335247261|-3.5001335247261|-3.5001335247261|-3.7223706492564|-3.7724876760687|-3.7724876760687|-3.7724876760687|-3.7724876760687|-3.8499862749539|-4.0888735805575|-4.0891555590712|-4.0891555590712|-4.0891555590712|-4.0891555590712|-4.0891555590712|-4.0891555590712|-4.0891555590712|-4.0891555590712|-4.0891555590712|-4.1867036467143|-4.1867036467143|-4.1867036467143|-4.1867036467143|-4.1867036467143|-4.1867036467143|-4.2811158407384|-4.2811158407384|-4.2811158407384|-4.2811158407384|-4.289573244326|-4.4646582447363|-4.4646582447363|-4.8640646893529|-5.3617385977669|-5.6974873403889|-5.8180414813737|-6.0414959741941|-6.3670732923471|-6.7611927134156|-7.1564130787925|-7.1564130787925|-7.1564130787925|-7.1564130787925|-7.1564130787925|-7.1843480009587|-7.3240920725614|-7.3240920725614|-7.5758465598193|-7.5812185682817|-7.9604131865499|-7.9604131865499|-7.9604131865499|-7.9604131865499|-7.9604131865499|-7.9604131865499|-7.9604131865499|-7.9604131865499|-7.9604131865499|-7.9604131865499|-7.9604131865499|-7.9604131865499|-7.9604131865499|-7.9604131865499|-7.9604131865499|-7.9604131865499|-7.9604131865499|-8.611014543639|-9.0905717331683|5.0249996062742|5.0249996062742|5.0249996062742|5.0249996062742|5.0249996062742|4.1238881610749|2.8270977893271|2.7336679639401|2.7336679639401|2.7336679639401|2.7336679639401|2.7336679639401|2.7336679639401|2.7336679639401|2.7336679639401|2.2300421597762|2.2230691779767|2.1945215981442|-4.3184612748655|-4.3184612748655|-4.3184612748655|-4.3184612748655|-4.3184612748655|-4.3184612748655|-4.3184612748655|-4.3184612748655|-4.3184612748655|-4.3184612748655|-4.3184612748655|-4.3184612748655|-4.3184612748655|-4.3184612748655|-4.4255125784909|-5.0850140147778|-5.4280711471342|-5.996020091319|-5.996020091319|-5.996020091319|-6.3244666134251|-6.4249630940107|-6.6671810693374|-7.1721457184278|-7.4640507103031|-8.4300562674277|-8.4751737972622|-8.6289709829098|-8.6590506164725|-8.6590506164725|-8.6590506164725|-8.6590506164725|-8.7598003419455|-8.7598003419455|-9.6783892481654|-10.028765913417|-10.528628901828|-11.955143032459|-13.196464273687|-13.196464273687|-13.196464273687|-13.196464273687|-13.196464273687|-14.534404963647|-15.051005569205|-16.44143368481|-17.310526521983|-17.885585343377|-19.591761442838|-22.080290631914|-24.550322828982|-25.24091382633|-26.759348717115|-26.866499148897|-27.844906184766|-27.844906184766|-29.113229060275|-32.167476945567|-35.538863188081|-35.608181324329|-36.574089622857|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-39.966165648996|-42.657601273517|-42.657601273517|-42.657601273517|-43.834557229126|-46.086212244127|-46.10256999344|-50.547856684199|-51.546507486227|-53.518340252642|-57.300099424525|-58.431735809508
09778|959048|/equities/3sbio|MSCI_EEM||20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.682712444777|20.332486131057|20.332486131057|20.332486131057|19.036096019066|18.223441250364|16.048267398985|14.984185786944|14.332373206646|14.332373206646|14.332373206646|12.237637379469|12.190151800382|10.126836156037|9.1181974337155|9.1181974337155|9.1181974337155|9.1181974337155|9.1181974337155|9.1181974337155|9.1181974337155|8.0357748585337|7.6536388482643|6.5595984553841|5.6312203777661|5.5563558619144|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|5.2459587494713|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.0371639683237|-7.1485155373138|-7.2355729506327|-7.2678589209267|-7.3198432772632|-7.5170478919342|-7.6983865741442|-7.7687629067843|-7.8964317709463|-7.8964317709463|-7.8964317709463|-7.8964317709463|-7.8964317709463|-7.8964317709463|-7.8964317709463|-7.8964317709463|-7.8964317709463|-7.8964317709463|-7.8964317709463|-7.8964317709463|-7.8964317709463|-7.8964317709463|-7.8964317709463|-7.8964317709463|-8.1543684436499|-8.170272337777|-8.170272337777|-8.170272337777|-8.2241915457587|-8.2302127671617|-8.4763475603945|-8.7398305410684|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|7.0380983180491|6.6895537714922|6.6011708953606|6.399634279435|6.202474449813|6.202474449813|6.202474449813|5.9094163033031|5.788240548931|5.23582296566|5.1592476919385|4.91164296908|4.91164296908|4.91164296908|4.91164296908|4.91164296908|4.91164296908|-6.3884282800191|-6.3884282800191|-6.3884282800191|-6.3884282800191|-6.3884282800191|-6.3884282800191|-6.6094009040959|-6.6094009040959|-6.6094009040959|-7.0465566978595|-7.1778499714791|-7.1778499714791|-7.1778499714791|-7.1778499714791|-7.1778499714791|-7.1778499714791|-7.1778499714791|-7.1778499714791|-7.1778499714791|-7.1778499714791|-7.1778499714791|-7.2245063683941|-7.2245063683941|-7.2762990696115|-7.2762990696115|-7.2762990696115|-7.2762990696115|-7.2762990696115|-7.2762990696115|-7.3331099067444|-7.7856775427653|-7.9828825169669|-7.9828825169669|-7.9828825169669|-7.9828825169669|-8.0154249860033|-8.4208604263229|-8.4208604263229|-8.4208604263229|-8.4208604263229|-8.6587335717858|-8.7460292048146|-8.7460292048146|-8.7800326818548|-8.8939250303995|-9.2549169939637|-9.3776854587793|-9.4924282313717|-9.9032534494811|-9.9694486624437|-9.9694486624437|-10.007664402424|-10.007664402424|-10.007664402424|-10.007664402424|-10.007664402424|-10.007664402424|-10.007664402424|-10.007664402424|-10.007664402424|-10.007664402424|-10.610182665122|-11.57984235615|7.9030045352134|7.9030045352134|7.9030045352134|7.9030045352134|7.852227935278|7.4241417879127|7.1001579490262
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||8.8796787458187|8.8796787458187|8.8796787458187|8.8796787458187|8.8796787458187|8.8796787458187|8.8368652349849|8.801483445554|8.801483445554|8.801483445554|8.801483445554|8.801483445554|8.801483445554|8.801483445554|8.801483445554|8.801483445554|-10.214999482394|-10.214999482394|-10.214999482394|-10.214999482394|-10.214999482394|-10.214999482394|-10.214999482394|-10.214999482394|-10.504444172383|-10.575204499956|-10.575204499956|-10.575204499956|-10.599671823444|-10.931856930987|-11.162619286926|-11.358912139948|-11.358912139948|-11.401569372875|9.7470922708058|9.7470922708058|9.7470922708058|9.7470922708058|9.7470922708058|9.7470922708058|9.1656583944453|8.8923980041227|8.8476641756386|8.5312934564319|8.3561745095069|8.3561745095069|8.3561745095069|8.3561745095069|8.2768609709005|8.1152601411878|8.1152601411878|7.7475111408299|7.6712841817634|7.6712841817634|7.6712841817634|7.4977187206441|7.4977187206441|7.4977187206441|7.4977187206441|7.4977187206441|7.4977187206441|7.4977187206441|7.4977187206441|7.4977187206441|7.4002434467931|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1390921516524|7.1095468648392|7.0061495515173|7.0061495515173|7.0061495515173|7.0061495515173|6.9415755264205|6.9415755264205|6.9415755264205|6.9415755264205|6.9415755264205|6.9415755264205|6.9415755264205|6.9415755264205|6.9415755264205|6.9415755264205|6.9415755264205|6.8211949922688|6.7985497953768|-7.8405845323902|-7.8405845323902|-7.8405845323902|-7.8405845323902|-7.8405845323902|-7.8405845323902|-7.8405845323902|-7.8405845323902|-7.8405845323902|-7.8506494009606|-7.8784992390333|-7.8787572358614|-7.8787572358614|-7.8787572358614|-7.9599242351607|-7.9599242351607|-7.9599242351607|-7.9599242351607|-7.9599242351607|-7.9599242351607|-7.9599242351607|-7.9599242351607|-7.9599242351607|-7.9599242351607|-7.9599242351607|-7.9599242351607|-7.9599242351607|-8.07769339859|-8.317437260013|-8.3306000947042|-8.3306000947042|-8.3306000947042|-8.5415370787496|7.1256025442804|7.1256025442804|7.1256025442804|7.1256025442804|7.1256025442804|7.1256025442804|7.1256025442804|7.1001138300062|6.986236900131|6.6993049383655|6.6993049383655|6.6515073812332|6.6515073812332|6.6515073812332|6.6515073812332|6.6515073812332|6.6515073812332|6.6515073812332|6.6515073812332|6.6515073812332|6.6515073812332|6.6515073812332|6.6515073812332|6.3900083740912|6.099453497856|6.0366150283473|5.8017947037636|5.7085118803491|5.7085118803491|5.5094576183414|-6.7845629006188|-6.7845629006188|-6.7845629006188|-6.7845629006188|-6.7845629006188|-6.8056075910865|-6.8056075910865|-6.8056075910865|-6.9356748638483|-7.0068612692457|-7.3798454732478|-7.5933280544001|-7.5933280544001|-7.7142530366799|-7.7680590334888|-7.77173232407|-7.8369245194795|-7.8399162980586|-8.0232405102551|-8.2658225073086|-8.5225806516261|-8.7331697948741|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.5227643784248|7.4414049051827|7.4257164442717|7.4257164442717|7.4257164442717|7.4257164442717|-8.2911177039009|-8.2911177039009|-8.2911177039009|-8.2911177039009|-8.2911177039009|-8.2911177039009|-8.2911177039009|-8.2911177039009|-8.2911177039009|-8.2911177039009|-8.4851306676712|-8.6195895406766|-8.8028775026581|-8.8787526609921|-8.9869473777903|-9.1013549976747|-9.1013549976747|-9.3136478565849|-9.3136478565849|-9.4307782801959|-9.4307782801959|-9.4307782801959|-9.4569764306118|-9.7375392393225|8.361880404742|8.361880404742|8.361880404742|8.361880404742|8.361880404742|8.361880404742|8.3493115714208|8.1531242585862
09780|49967|/equities/china-eb-ltd|MSCI_EEM||-10.500289241693|-10.615876560103|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|8.1831108898072|6.8773451745674|6.3791157181093|6.3791157181093|6.3791157181093|6.3791157181093|6.3791157181093|5.9890174794008|5.4133570125305|5.4133570125305|5.4133570125305|5.2709520316349|5.1982805437762|4.8701609705356|4.8701609705356|4.2301789758897|3.771309905394|-5.2631308323696|-5.2631308323696|-5.2631308323696|-5.2631308323696|-5.2631308323696|-5.2631308323696|-5.2631308323696|-5.2631308323696|-5.2651455012245|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.3156644359254|4.1990716738859|3.035635423148|-3.9221169425083|-3.9221169425083|-4.0590187921605|-4.2183542400026|-4.3381713661246|3.7880401708094|3.7880401708094|3.7880401708094|3.7880401708094|3.7880401708094|3.7880401708094|3.7880401708094|3.7880401708094|3.7880401708094|3.7880401708094|3.7880401708094|3.7880401708094|3.7880401708094|3.7880401708094|-4.6555429173444|-4.6555429173444|-4.6555429173444|-4.6555429173444|-4.7433810579483|-4.749867636595|-4.9159640147|-4.979592331404|-4.979592331404|-4.979592331404|-4.979592331404|-4.979592331404|-4.979592331404|-4.979592331404|-5.0461637455673|-5.0461637455673|-5.1012929234737|-5.1810282288002|-5.1810282288002|-5.1810282288002|-5.1810282288002|-5.2272537083545|-5.2784393411051|-5.2784393411051|-5.2784393411051|-5.2784393411051|-5.2784393411051|-5.2784393411051|-5.2784393411051|-5.2784393411051|-5.2784393411051|-5.2784393411051|-5.4064875724116|-5.4064875724116|-5.4064875724116|-5.4064875724116|-5.4064875724116|-5.4064875724116|-5.6270014223185|-5.6270014223185|-5.6270014223185|-5.6270014223185|-5.6270014223185|-5.6644460820188|-5.7299951858273|-5.7299951858273|-5.94555039615|-6.0617224928467|-6.103025065167|-6.1250278268735|-6.4200310480242|5.2887215069397|5.2887215069397|5.2887215069397|5.2887215069397|5.2887215069397|5.2887215069397|5.2887215069397|5.2887215069397|5.2887215069397|5.2887215069397|5.2887215069397|5.2887215069397|5.2887215069397|5.2887215069397|5.2887215069397|5.2887215069397|5.2887215069397|5.0330238001726|4.9133599485713|4.7676220697118|4.6872595496238|4.6872595496238|4.6872595496238|4.4963996087247|-5.4269311658124|-5.4269311658124|-5.4269311658124|-5.4269311658124|-5.4269311658124|-5.5560347494792|-5.7655943695385|-5.8273269670626|-5.8842521262854|-5.970280231446|-6.3508668888609|-6.7753297503838|-6.7753297503838|-6.9086996113867|-7.0379994749593|-7.1338884167723|-7.1412201846152|-7.1412201846152|-7.4769114614095|-7.9710124731688|-8.2550139427879|-8.5216747575111|-8.5216747575111|-8.5216747575111|-8.5216747575111|-8.5216747575111|-8.5216747575111|-8.5216747575111|-8.5468606742561|-8.5748452381227|-8.7780190931836|-8.7780190931836|-9.1687026783655|-9.1687026783655|-9.1687026783655|-9.1687026783655|-9.1687026783655|-9.1687026783655|-9.4885583238282|-9.9578425968663|-9.96699595218|-9.96699595218|-9.96699595218|-9.96699595218|-9.96699595218|-9.96699595218|-9.96699595218|-9.96699595218|-9.96699595218|-9.96699595218|-9.96699595218|-9.96699595218|-9.96699595218|-9.96699595218|-9.96699595218|-10.024069288693|-10.024069288693|-10.407298806996|8.7924421175346|8.7924421175346|8.7924421175346|8.7924421175346|8.7924421175346|8.7924421175346|8.7924421175346|8.2549351965967|-9.9877652756597|-9.9877652756597|-9.9877652756597|-9.9877652756597|-9.9877652756597|-10.251405516402|-10.314894984316|-10.330994471523|-10.567827748174|-10.567827748174|-10.567827748174|-10.567827748174|-10.567827748174
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||29.376978714846|29.376978714846|29.376978714846|29.376978714846|27.76608746094|26.406763845489|25.428061797727|25.428061797727|25.428061797727|25.428061797727|25.322846441919|25.169885379861|25.169885379861|25.169885379861|24.897094866513|24.510660962792|24.025734403102|23.917482670113|23.852758522348|23.655842802609|23.034269780677|22.621410867418|22.536083038163|22.536083038163|22.536083038163|22.536083038163|22.536083038163|22.536083038163|21.706758931292|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|-24.629954010811|20.942990528572|20.942990528572|20.942990528572|20.942990528572|20.599265324628|20.599265324628|20.599265324628|20.599265324628|20.599265324628|20.398475643485|20.398475643485|20.381639794607|19.801822481441|19.579801994217|19.22755713557|19.123206026594|19.123206026594|19.123206026594|19.123206026594|19.123206026594|19.123206026594|19.123206026594|19.123206026594|19.123206026594|19.123206026594|19.123206026594|19.123206026594|18.714672493979|18.438525014503|18.276138629497|18.006821038526|17.929800645291|16.727556272546|16.497283666442|16.313649090474|15.976277042699|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.048555245032|-18.420616112407|-18.49512996746|-18.966811180919|-19.952012592785|-19.953035007279|-19.953035007279|-19.953035007279|-20.075594834001|-20.157101982717|-20.157101982717|-20.157101982717|-20.157101982717|18.16903102929|18.16903102929|18.16903102929|18.16903102929|18.16903102929|18.16903102929|18.16903102929|18.16903102929|18.16903102929|18.16903102929|18.16903102929|18.16903102929|18.16903102929|18.16903102929|18.16903102929|18.16903102929|18.093367767937|17.948187086987|17.46205987194|17.46205987194|17.46205987194|17.46205987194|17.396733063888|17.296369837866|17.17374398879|16.848604389603|16.737338380212|16.430375978014|-18.327804574148|-18.327804574148|-18.327804574148|-18.327804574148|-18.327804574148|-18.433407348065|16.554092868591|16.554092868591|16.554092868591|16.554092868591|16.554092868591|16.554092868591|16.554092868591|16.554092868591|16.554092868591|16.554092868591|16.554092868591|16.521213514303|16.495793005597|16.345324883606|16.189249234891|16.076944145335|15.974381641959|15.919865896801|15.919865896801|15.919865896801|15.772072794813|15.641192651212|15.173547029959|15.078527127272|15.078527127272|15.078527127272|15.078527127272|14.820586481101|14.683984639917|14.471093472147|14.234548683856|14.177276739251|14.01364043992|13.742934055254|13.719184471616|13.719184471616|13.719184471616|13.719184471616|13.719184471616|13.719184471616|13.719184471616|13.4490940057|13.076771202215|12.846412224382|12.717643952459|12.717643952459|12.717643952459|12.56994281041|12.56994281041|12.56994281041|12.56994281041|12.56994281041|12.56994281041|12.56994281041|12.56994281041|12.56994281041|12.56994281041|12.56994281041|12.38882473031|12.170916483571|12.104835607596|12.104835607596|12.066483923669|11.846093439256|11.373436847434|11.048263142623|10.948070338608|10.492300302057|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.961925081608|-11.974360682564|10.270744188127|10.270744188127|10.270744188127|10.270744188127|10.270744188127
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||-3.01578991403|-3.1414333713256|-3.3193703638406|-3.4159465652827|-3.4159465652827|-3.4159465652827|-3.4159465652827|-3.4159465652827|-3.448274040898|-3.4730822517699|-3.4945576517457|-3.4945576517457|-3.5988429010496|-3.5988429010496|-3.6528917360515|-3.6528917360515|-3.6528917360515|-3.6980573521952|-3.9928415469439|-4.1998237826329|3.089910182575|3.089910182575|3.089910182575|3.089910182575|3.089910182575|2.5693668493734|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5113017968372|-3.5119816202673|-3.5119816202673|-3.5119816202673|-3.5119816202673|-3.524979606685|-3.652310666571|-3.689326276933|-3.689326276933|-3.689326276933|-3.689326276933|-3.689326276933|-3.8631402017395|2.3286897723479|2.3286897723479|2.3286897723479|2.3286897723479|2.3286897723479|2.3286897723479|-3.3809385146866|-3.3809385146866|-3.4127095503023|-3.5968995670931|-3.7203938277183|-4.0244153772921|-4.0972687305293|-4.0972687305293|-4.0972687305293|-4.0972687305293|-4.0972687305293|-4.0972687305293|-4.0972687305293|-4.0972687305293|-4.1441875631369|-4.1663193630683|-5.4103548711658|3.0804556349668|3.0804556349668|3.0804556349668|3.0199506260458|2.8799453021755|2.8160001703623|2.5811327441389|2.5811327441389|2.5669253119556|2.4624171531562|1.898241444469|-4.0066914631302|-4.0066914631302|-4.0066914631302|-4.0066914631302|-4.0066914631302|-4.0185460595483|-4.0247733359198|-4.0742681488408|-4.0742681488408|-4.4625201871012|-4.7683558254346|-4.9442842038588|-5.2372603849257|-5.5226620984771|-5.5226620984771|-5.7018691646499|-5.8777878800412|-6.0823863523294|-6.1230849466273|-6.1230849466273|-6.1230849466273|-6.2320279105448|-6.6801823990756|-6.6801823990756|-6.9484915354973|-7.0745460036867|-7.5183846424546|-7.823760557012|-8.1567415423798|-8.1567415423798|-8.7208238914728|-9.1099842605532|-9.1099842605532|-9.1099842605532|-9.1099842605532|-9.1099842605532|-9.1099842605532|-9.2388714747894|-9.3167088885711|-9.3167088885711|-9.3167088885711|-9.3167088885711|-9.804120847429|-10.639408272536|-10.639408272536|-10.813520371948|-11.376978066271|-12.42997524772|-12.659972959469|-12.690551934351|-12.690551934351|-12.690551934351|-12.87172443084|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-13.149734477608|-14.46192725986|-16.361030195486|-17.349833539604|-19.171282030343|-21.092535046735|-22.900594901154|-23.702883136614|-24.430329391964|-24.430329391964|-24.430329391964|-26.151477413716|-27.772752423355|-28.618613714718|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-28.731912932755|-30.878791528677|-33.16616215644|-33.16616215644|-34.260180101766|-34.906867144256|-36.680962904459|-36.687856295675|-36.687856295675|-38.1133394859|-38.1133394859|-38.1133394859|-38.1133394859|-40.099266756659|-40.792517173163|-41.445019390707|-41.665210032322|-41.665210032322|-43.461343950538|-44.84466338915|-44.84466338915|-44.84466338915|-44.84466338915|-44.84466338915|-44.84466338915|-44.84466338915|-47.720738472347|-49.955262358326|-54.245847683635|-57.383165127135|-61.93684806437|-65.572053905005|-65.752722980098|-65.752722980098|-65.752722980098
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||-1.9872622613883|-1.9872622613883|-1.9872622613883|-2.0155036814578|-2.0155036814578|-2.0155036814578|-2.0155036814578|-2.0155036814578|-2.0155036814578|-2.0155036814578|-2.0155036814578|-2.0155036814578|-2.0422884595698|-2.0422884595698|-2.0430982854969|-2.1189981397662|-2.1380080266705|-2.1380080266705|-2.1380080266705|-2.1380080266705|-2.1688978190677|-2.2271087363314|-2.2545652406029|-2.2845169125456|-2.3023665633783|-2.3023665633783|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|-2.3850409932447|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.8269194223953|1.3576882524041|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.3200215684105|1.2378017887726|1.1597797324541|-1.6945564448006|-1.6945564448006|-1.6945564448006|-1.6945564448006|-1.6945564448006|-1.6945564448006|-1.6945564448006|-1.6945564448006|-1.6945564448006|-1.6945564448006|-1.6945564448006|-1.6945564448006|-1.7581561611472|-1.7581561611472|-1.7646179382866|-1.860131058965|-1.8813757889548|-1.8813757889548|-1.8813757889548|-1.8813757889548|-1.8813757889548|-1.8813757889548|-1.8813757889548|-1.8813757889548|-1.8813757889548|-1.8813757889548|-1.8813757889548|-1.8813757889548|-1.8813757889548|-1.9176397647106|-2.0673775303853|2.8518026814977|2.8297807625179|2.8053119636514|2.7781244093553|2.7479160156929|2.7143511338459|2.6770568206825|2.6356186949454|2.5895763330153|2.538418153093|2.4815757309571|2.4184174841394|2.348241654342|2.2702685101226|2.1836316832122|2.0873685422006|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999||||2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|2.0691817214999|-5.1358682323513|-5.1358682323513|-5.1358682323513|-5.1358682323513|-5.1358682323513|-5.2342980491913|-5.7392200218082|-5.7641332796813|-6.4123703828124|-7.1270781877601|-7.8406424658127|-8.4873804137251|-8.7159785214553|-9.3524464146277|-9.3524464146277|-9.3524464146277|-9.4477182247|-10.008020040918|-11.058911108892|-11.439345889534|-12.589828523491|-14.052043385991|-14.052043385991|-14.052043385991|-14.052043385991|-14.37838675712|-14.37838675712|-14.526881743829|-14.526881743829|-14.526881743829|-16.623495680512|-16.623495680512|-17.180384822595|-17.180384822595|-17.180384822595|-17.180384822595|-17.180384822595|-17.180384822595|-17.180384822595|-17.180384822595|-17.180384822595|-17.180384822595|-17.180384822595|-17.180384822595|-17.180384822595|-17.180384822595|-17.180384822595|-17.180384822595|-17.867094459255|-18.427882501505|-19.479578589082|-19.479578589082|-19.479578589082|-20.005306146328|-20.005306146328|-20.005306146328|-20.005306146328|-20.499061840397|-20.499061840397|-20.499061840397|-20.499061840397|-20.499061840397|-20.499061840397|-20.824512872013|-22.451849308415|-22.451849308415|-22.451849308415|-22.451849308415|-22.451849308415|-22.451849308415|-22.664277755335|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486|16.669184742486
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.700520481034|19.700520481034|19.528923017557|19.528923017557|19.528923017557|18.820612202086|18.820612202086|18.820612202086|18.820612202086|18.0262367041|17.152484023029|16.986649499397|15.986833133146|15.763339794907|15.763339794907|15.763339794907|15.763339794907|15.585934309201|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-18.994707788128|-19.150229786389|-19.91966698316|-19.91966698316|-20.714074374871|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103|17.52422676103
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||-0.020288940802294|-0.020288940802294|-0.020288940802294|-0.020288940802294|-0.020288940802294|-0.020288940802294|-0.020288940802294|-0.020288940802294|-0.020288940802294|-0.020288940802294|-0.020288940802294|-0.020288940802294|-0.020288940802294|-0.020288940802294|-0.020876600825208|-0.022362888479167|-0.022514321288229|-0.022960357581311|-0.023704146367357|-0.023704146367357|-0.024171273386365|-0.024468081562758|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025038371233198|-0.025264857438211|-0.026516508941023|-0.026796121539803|-0.027106802205115|-0.02745200294435|-0.028835558553872|-0.029261731685131|-0.029717773762884|-0.029717773762884|-0.029717773762884|-0.029717773762884|-0.030241970806255|-0.030824411965556|-0.031471568809224|-0.032006952654004|-0.032006952654004|-0.032006952654004|-0.03417439202405|0.018191324603965|0.018191324603965|0.018191324603965|0.018191324603965|0.018191324603965|0.018191324603965|0.018191324603965|0.018191324603965|0.018191324603965|0.018191324603965|0.018191324603965|-0.032646512783736|-0.032646512783736|-0.033496125273873|-0.03471791697511|-0.035540637914713|-0.035540637914713|-0.036989597687153|-0.038710664119189|-0.041178515801405|-0.04297743110898|-0.04297743110898|-0.04297743110898|-0.04297743110898|-0.04297743110898|-0.04297743110898|-0.04297743110898|-0.04297743110898|-0.04297743110898|-0.04297743110898|-0.04297743110898|-0.04297743110898|-0.04297743110898|-0.04297743110898|-0.04297743110898|-0.04297743110898|-0.045086035059756|-0.048928927652945|-0.051698808480091|-0.05488756497291|-0.066819517075329|0.030251153017145|0.030251153017145|0.030251153017145|0.030251153017145|0.030251153017145|0.030251153017145|0.030251153017145|0.030251153017145|0.030251153017145|0.030251153017145|0.030251153017145|0.030251153017145|0.030251153017145|0.030251153017145|-0.059165084870322|-0.059165084870322|-0.059165084870322|-0.062461205495082|-0.067568005494699|-0.074353339423653|-0.082225932111804|-0.083139923841829|-0.084711027510821|-0.084785671924816|-0.084785671924816|-0.084785671924816|-0.084785671924816|-0.085261857780333|-0.093790950761368|-0.10154549958102|-0.10424135816124|-0.10424135816124|-0.12128562467367|-0.12128562467367|-0.12309513889055|-0.12510571024264|-0.12733967841162|-0.12982186526606|-0.13257985065987|-0.13564427887522|-0.13904919911449|-0.1428324438248|-0.14703604905847|-0.15170672154033|-0.15689635763128|-0.16266261995457|-0.16906957809155|-0.17618842046597|-0.19709824931995|-0.21205361283903|-0.21266081242489|-0.21266081242489|-0.21266081242489|-0.21266081242489|-0.21266081242489|-0.21266081242489|-0.21266081242489|-0.21266081242489|-0.21266081242489|-0.21266081242489|-0.21266081242489|-0.21967867868065|-0.22864966775374|-0.22864966775374|-0.22864966775374|-0.22864966775374|-0.22864966775374|-0.22864966775374|-0.22864966775374|-0.22864966775374|-0.23772185058943|-0.24969095225193|-0.26571217024832|-0.28622489673376|-0.28622489673376|-0.31041654809184|-0.35646283807431|-0.38812536616098|-0.39930595644063|-0.43156218653195|-0.4339579821215|-0.44995331439551|-0.46772590581109|-0.48747322960617|-0.52691471360261|-0.56851436245407|-0.56851436245407|-0.56851436245407|-0.56851436245407|-0.56851436245407|-0.56851436245407|-0.58701053330295|-0.58701053330295|-0.58701053330295|-0.58701053330295|-0.58982780678763|-0.58982780678763|-0.64619756356096|-0.67688617623753|-0.69429536803152|-0.69429536803152|-0.69429536803152|-0.69429536803152|-0.73977264975603|-0.75943864694765|-0.75943864694765|-0.75943864694765|-0.75943864694765|-0.75943864694765|-0.84882072730782|-0.86035636645692|-0.87317373004376|-0.89241524037188|-0.91490580634348|-0.92878422357498|-0.96222802185634|-0.96222802185634|-0.96222802185634|-1.0002533802679|-1.0436148355726|-1.0767943042653|-1.092432081631|-1.092432081631|-1.092432081631|-1.092432081631|-1.092432081631|-1.092432081631|-1.092432081631|-1.1477023097444|-1.1864709355198|-1.1864709355198|-1.1864709355198|-1.2149677318293|-1.2499641458147|-1.2855157068431|-1.3289063264992|-1.3921181614825|-1.3990202110817|-1.417244657522|-1.4980496131111|-1.6322773918762|-1.7303082131957|-1.7658980316161|-1.8107105627144
09786|942849|/equities/carabao-group|MSCI_EEM||-45.622025284131|-45.622025284131|-51.218916982367|-51.527815400575|-51.527815400575|-51.527815400575|-51.527815400575|-51.527815400575|-51.527815400575|-51.527815400575|-52.822572667305|-53.525080741451|-53.714605853643|-53.714605853643|-53.847354914804|-53.847354914804|-53.847354914804|-53.847354914804|-53.847354914804|-55.98317212756|-59.064635697289|-60.321817441432|-62.732574934925|-62.747149451885|-62.747149451885|-62.747149451885|-62.747149451885|-62.747149451885|-62.747149451885|-62.747149451885|-62.747149451885|-62.747149451885|-62.747149451885|-62.747149451885|-62.747149451885|-62.747149451885|-62.747149451885|-62.747149451885|-62.747149451885|-63.982943835428|-68.703270928253|-70.336967698059|-71.638297442288|-72.056441602542|-72.312712891713|-73.582480494944|-73.582480494944|-73.582480494944|-73.582480494944|-73.582480494944|-73.582480494944|-75.674978327715|-76.845652256439|-76.845652256439|-81.453502507154|-84.609571340403|69.368345711131|69.368345711131|69.368345711131|69.368345711131|69.368345711131|69.368345711131|69.368345711131|69.368345711131|69.368345711131|69.368345711131|69.368345711131|69.368345711131|69.368345711131|69.368345711131|69.368345711131|69.368345711131|68.852912225471|68.852912225471|68.852912225471|68.852912225471|67.781013583856|65.784459537618|62.968843930687|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-73.464918736111|-74.752687484568|-74.794652760631|-76.230169734035|-76.964077482261|-79.210086091401|-79.636206768223|-84.04022974247|69.203033721145|69.203033721145|69.203033721145|69.203033721145|69.203033721145|69.203033721145|69.203033721145|69.203033721145|69.203033721145|66.864481912384|-83.234147541381|-83.234147541381|-83.234147541381|-83.234147541381|-83.234147541381|-83.234147541381|-83.234147541381|-83.234147541381|-85.690719490423|67.684915184642|67.684915184642|67.684915184642|67.684915184642|67.684915184642|67.684915184642|67.684915184642|63.580461316269|-80.319810213554|-80.319810213554|-80.319810213554|-80.319810213554|-80.319810213554|-80.319810213554|-80.319810213554|-80.591455792838|-81.286461992919|-81.286461992919|-81.286461992919|-83.832179992132|-85.549644435702|-88.283462874763|-88.283462874763|-88.283462874763|-91.606625416403|-98.632361573781|-103.20262397087|-107.69735996763|89.424100521603|89.424100521603|89.424100521603|89.424100521603|89.424100521603|89.424100521603|89.424100521603|89.424100521603|89.424100521603|89.424100521603|89.424100521603|88.73511169067|83.469568545188|82.952254520149|82.952254520149|82.952254520149|80.710838355721|79.887042617468|79.471714019408|79.372486443714|79.372486443714|-98.080610511029|-98.080610511029|-98.080610511029|-98.080610511029|-99.270122790032|-104.64735865559|-109.9692873951|-113.70198599456|-115.00220666062|-117.22467406735|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-119.28440098301|-120.24396991645|-120.24396991645|-120.24396991645|-120.24396991645|-120.24396991645|-120.24396991645|-120.24396991645|-120.24396991645|-122.46786409438|-122.46786409438|-123.65873788264|-129.39859764738|-132.58177516376|-133.92364420017|-133.92364420017|-133.92364420017|-133.92364420017|-133.92364420017|-134.58182688908|-138.59091876564|-140.22542509719|-140.22542509719|-140.22542509719|-140.22542509719|-140.22542509719|-143.61158344133|-144.0962038237|-145.69022647077|-150.4613627453|126.83140558796|126.83140558796|126.83140558796|126.83140558796|126.83140558796|126.83140558796|126.83140558796|126.83140558796|126.83140558796|125.11822843107|121.49247603452|113.85275114947|110.22527905496|-135.63255160139|-135.63255160139|-135.63255160139
09787|1163025|/equities/agora-inc|MSCI_EEM||-5.1116252690212|3.5560339151054|3.5560339151054|3.5560339151054|3.5560339151054|3.536656645559|3.536656645559|3.536656645559|3.536656645559|-4.5016785668023|-4.5016785668023|-4.5016785668023|-4.5016785668023|-4.5016785668023|-4.5016785668023|-4.5016785668023|-4.5016785668023|-4.5016785668023|-4.5016785668023|-4.5796428175643|-4.7581451829871|-4.7581451829871|-4.7581451829871|-4.7581451829871|-4.7581451829871|-4.7581451829871|-4.7581451829871|-4.7581451829871|-4.7581451829871|-4.9379392262521|-5.155765718467|-5.189739671291|-5.1960995627124|-5.3845552286262|-5.397015165853|-5.397015165853|-5.397015165853|-5.397015165853|-5.4391836453009|-5.5952040275521|-5.6575769231981|-5.6575769231981|-5.6575769231981|-5.6575769231981|-5.6575769231981|-5.6575769231981|-5.6575769231981|-5.6575769231981|-5.6575769231981|-6.1684187966658|3.0618707811377|3.0618707811377|3.0618707811377|3.0618707811377|3.0618707811377|3.0618707811377|3.0618707811377|3.0618707811377|2.516523113465|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|2.4399261024976|-2.7482906895536|-2.7482906895536|-2.7482906895536|-2.7482906895536|-2.8883733166669|-2.8883733166669|-2.8883733166669|-2.8883733166669|-2.8883733166669|-2.8883733166669|-2.8883733166669|-2.8883733166669|-2.8883733166669|-2.8883733166669|-3.0347982262477|-3.097151598434|-3.097151598434|-3.097151598434|-3.097151598434|-3.097151598434|-3.097151598434|-3.097151598434|-3.097151598434|-3.097151598434|-3.2557240427648|-3.2856347532815|-3.2856347532815|-3.3131497272459|-3.4208456675714|-3.4208456675714|-3.4208456675714|-3.4208456675714|-3.4208456675714|-3.4208456675714|-3.4208456675714|-3.4208456675714|-3.4208456675714|-3.4208456675714|-3.4208456675714|-3.4587505260891|-3.4587505260891|-3.4587505260891|-3.4587505260891|-3.4587505260891|-3.4587505260891|-3.4587505260891|-3.4587505260891|-3.4587505260891|-3.4587505260891|-3.4587505260891|-3.4587505260891|-3.4587505260891|-3.5388208103041|-3.5388208103041|-3.5388208103041|-3.72091206708|-3.9682356692955|-4.0030396357295|-4.0417107095451|-4.2130117802852|-4.4457554322989|-4.4457554322989|-4.4738938515056|-4.4738938515056|-4.4738938515056|-4.4738938515056|-4.4738938515056|-4.4738938515056|-4.4738938515056|-4.4738938515056|-4.6168263559727|-4.6814737855492|-4.9249707790545|-5.0230231254554|-5.0805811185811|-5.3120314290495|-5.3120314290495|-5.3120314290495|-5.3120314290495|-5.3120314290495|-5.3120314290495|-5.3850347918903|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.4537160482213|-5.8774270484237|-5.8774270484237|-6.7510300024117|-6.855866708553|-7.1532353981735|-7.5804390063994|-7.5804390063994|-7.7438209974228|-8.1405810911786|-8.1405810911786|-8.9378679945879|-9.0595646119573|-9.0923604939225|-9.5851224764456|-10.200136275674|-11.211262539124|-11.618264451078|-11.618264451078|-11.618264451078|-11.875264662346|-11.875264662346|-12.281683040815|-12.964624106095|-12.964624106095|-14.490138145736|-14.529653306859|-14.972170269111|-16.724633600556|-18.590304378745|-18.590304378745|-18.590304378745|-18.590304378745|-18.64367141114|-19.379844167246|-19.379844167246|-19.379844167246|-20.46009047828|-20.46009047828|-20.46009047828|-23.070656070024|-25.878151638541|-26.561479179101|-27.886688647487|-28.584698131591|-30.105219923688|-31.241355352085|-33.089333035859|-35.212569742636|-37.029212115009|-37.029212115009|-37.029212115009|-39.835789598579|-42.087544986004|-42.814006335935|-42.814006335935|-44.907784152252|-45.810316165534|-48.813573502001|-49.160477106296|-49.160477106296|-49.160477106296|-49.160477106296|-52.922196962792|-55.419778803198|-55.419778803198|-56.224199907877|-62.527950755863|-64.420866957537|-69.546629790059|-70.376923114714|-72.183801578876|-73.807558615336|-74.828713243549
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||-2.6335268530982|-2.6644744380466|-2.8149715512055|2.1143561080333|2.1143561080333|1.9726178199314|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8035082394327|1.8004851392614|1.8004851392614|1.8004851392614|1.8004851392614|1.7083169278952|1.6302938912651|-2.2532519086627|-2.2532519086627|-2.2532519086627|-2.2532519086627|-2.2532519086627|-2.2532519086627|-2.2532519086627|-2.4291688186623|-2.5040764325965|-2.5297857773289|-2.5297857773289|-2.6997620145464|-2.719735534101|-2.7897061850288|-2.8007845774468|-2.8319829454219|-2.8522031958673|-3.0824480118325|-3.307164477195|-3.4457384070706|-3.5419314526796|-3.5899237817392|-3.6170970868489|-3.6170970868489|-3.6170970868489|-3.6745524485267|-3.7410522973288|-3.7410522973288|-3.8367246693757|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-3.8686013606576|-4.1084459652931|-4.2717246895568|-4.2717246895568|-4.2717246895568|-4.2717246895568|-4.2717246895568|-4.2717246895568|-4.2717246895568|-4.2841384549424|-4.4823760742926|3.6808468582335|3.6808468582335|3.6808468582335|3.6808468582335|3.6808468582335|3.6498297852612|3.6227525774756|3.6227525774756|-4.2649365675581|-4.2649365675581|-4.2649365675581|-4.2649365675581|-4.2649365675581|-4.2649365675581|-4.2649365675581|-4.2649365675581|-4.2649365675581|-4.2649365675581|-4.2649365675581|-4.2649365675581|-4.2649365675581|-4.2649365675581|-4.2649365675581|-4.2649365675581|-4.3115778785958|-4.3115778785958|-4.3115778785958|-4.3115778785958|-4.3115778785958|-4.3115778785958|-4.3115778785958|-4.3573089155902|-4.4081209669896|-4.4968009933706|-4.6220011164608|-4.755556721363|-4.8439519613689|-4.9365047988786|-4.9365047988786|-4.9365047988786|-4.9365047988786|-4.9365047988786|-5.1672276719294|-5.3404042377248|-5.3404042377248|-5.5671157985015|-5.5712398852555|-5.7980444525843|-5.8844937058692|-5.9773165775759|-5.9773165775759|-5.9773165775759|-6.0064630589466|-6.1588477118789|-6.1986250450008|-6.1986250450008|-6.1986250450008|-6.3123610339554|-6.465355915125|5.371595463704|5.371595463704|5.371595463704|5.371595463704|5.371595463704|5.371595463704|5.371595463704|5.371595463704|5.371595463704|5.371595463704|5.371595463704|5.371595463704|5.371595463704|5.371595463704|5.371595463704|5.3074311486197|5.3074311486197|5.3074311486197|5.3074311486197|5.3074311486197|5.2738162501995|5.2738162501995|5.2738162501995|5.2738162501995|5.123684669462|5.0676589675814|5.0676589675814|5.0676589675814|5.0676589675814|5.0676589675814|5.0676589675814|4.8112879536847|4.7954170289721|4.7954170289721|4.7754631906843|4.5299591124163|4.5110655956915|4.4472952345401|4.3937583994558|4.3937583994558|4.3937583994558|4.3937583994558|4.3937583994558|4.3937583994558|4.3937583994558|4.3937583994558|4.3141426589194|4.3141426589194|4.3141426589194|4.3141426589194|4.3141426589194|4.3141426589194|4.3141426589194|4.3141426589194|4.3141426589194|4.2451505174419|4.2451505174419|4.2451505174419|4.2451505174419|4.2451505174419|4.2208236924934|4.2208236924934|4.2208236924934|4.053477417268|4.053477417268|4.053477417268|4.053477417268|4.053477417268|4.0104001074637|4.0104001074637|4.0104001074637|4.0104001074637|4.0104001074637|4.0104001074637|3.9715557925796|3.8947813635303|3.8947813635303|3.8947813635303|3.8697572687415|3.8530637135272|-4.6525769848839|-4.6525769848839|-4.6525769848839|-4.6525769848839|-4.6525769848839|-4.6525769848839|-4.6525769848839|-4.6525769848839|-4.6525769848839|-4.6728633530952|-4.8398480159284|-4.9931644579041|-5.0790718816241|4.177219698793|4.177219698793|4.177219698793|4.177219698793|4.177219698793
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||-18.066966013288|-18.201628901534|14.127119933911|14.127119933911|14.127119933911|14.127119933911|13.627912215997|12.893235979929|12.081928635586|-15.178650102507|-15.178650102507|-15.178650102507|-15.178650102507|-15.178650102507|-15.178650102507|-15.178650102507|-15.178650102507|-15.178650102507|-15.178650102507|-15.178650102507|-15.178650102507|-15.178650102507|-15.178650102507|-16.205167568935|12.609859138613|12.609859138613|12.609859138613|12.609859138613|12.609859138613|12.609859138613|12.379216847112|12.379216847112|12.379216847112|11.659129921254|11.639032963973|11.364978924777|11.364978924777|10.314976523745|-13.372047229215|-13.372047229215|-13.372047229215|-13.372047229215|-13.372047229215|-13.372047229215|-13.372047229215|-13.372047229215|-13.717274607999|-14.073638427901|-14.72682040339|-15.324244744306|-15.844160829126|-16.090380176504|-16.332707698347|13.160329543269|12.923809964035|12.166451673347|11.941435541045|11.941435541045|11.941435541045|11.941435541045|11.888262074669|-14.360360829754|-14.360360829754|-14.360360829754|-14.360360829754|-14.360360829754|-14.360360829754|-14.360360829754|-14.360360829754|-14.360360829754|-14.360360829754|-14.360360829754|-14.685939173546|-14.685939173546|-15.408821217049|-15.850912482461|-15.921066341463|-15.921066341463|-15.921066341463|-15.921066341463|-16.434094552719|-16.434094552719|-16.72091896706|-16.72091896706|-17.502688277355|14.01516721917|14.01516721917|14.01516721917|13.236911846371|13.236911846371|13.236911846371|13.236911846371|12.708849868619|12.708849868619|12.708849868619|12.415944798614|11.121604848599|10.92900559714|10.785006547532|10.043293680295|10.043293680295|10.043293680295|9.021437500963|8.8296318926917|8.8296318926917|8.8296318926917|8.8296318926917|8.8296318926917|8.8296318926917|8.4102572775005|8.0109527746967|7.7472812511448|7.7093836880913|7.7093836880913|7.3793151221|7.3650857004803|7.3650857004803|7.3650857004803|7.3650857004803|7.3650857004803|7.3650857004803|7.3650857004803|7.3650857004803|7.3650857004803|7.3650857004803|7.3650857004803|7.3650857004803|7.3650857004803|7.3650857004803|7.3650857004803|6.7817197551999|6.7817197551999|6.7817197551999|6.3547999848562|5.1493277424426|5.1493277424426|5.1493277424426|4.5903639389245|4.199515695171|4.1917230930795|4.1917230930795|4.0548035664547|3.9137816741719|3.6398173551973|3.6398173551973|3.6398173551973|3.6398173551973|3.6398173551973|3.6398173551973|3.6398173551973|3.6398173551973|3.6398173551973|3.6398173551973|3.6398173551973|3.6398173551973|3.6398173551973|3.6398173551973|3.6398173551973|3.4346432916873|3.4346432916873|3.4346432916873|3.4346432916873|3.4346432916873|3.4346432916873|3.4346432916873|3.4346432916873|3.4346432916873|3.4346432916873|3.4346432916873|3.4346432916873|2.8562703389319|-4.3906341278237|-4.3906341278237|-4.3906341278237|-4.3906341278237|-4.3906341278237|-4.3906341278237|-4.3906341278237|-4.3906341278237|-4.3906341278237|-4.3906341278237|-4.3906341278237|2.8155615478983|2.8155615478983|2.8155615478983|2.2364572187519|2.1393412506421|1.7980819278096|1.7980819278096|1.7190909311876|1.5261566358259|1.4526691793886|1.4526691793886|1.4526691793886|1.4526691793886|1.4526691793886|1.4526691793886|1.4526691793886|1.4526691793886|1.4526691793886|1.4526691793886|1.4526691793886|1.4526691793886|1.4526691793886|1.4526691793886|1.4066880278551|1.2389311451342|1.1245346156123|1.118927342733|1.0927102671713|1.0927102671713|1.0927102671713|1.0927102671713|1.0927102671713|1.0927102671713|1.0927102671713|1.0927102671713|1.0927102671713|1.0927102671713|1.0927102671713|1.0927102671713|1.0927102671713|1.0927102671713|1.0042337098222|0.98660175358542|0.98660175358542|0.98660175358542|0.87750194641494|0.82211324873394|-0.94081967402453|-0.94081967402453|-0.94081967402453|-0.94081967402453|-0.94081967402453|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.94544031539936|-0.96446892713676|-0.96446892713676|-0.96446892713676|-0.97044046421344|-0.97044046421344|-0.97044046421344|-0.97044046421344
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||-122792.51076087|-122792.51076087|-125435.92900925|-125435.92900925|-125435.92900925|-125435.92900925|-125435.92900925|-125435.92900925|-125435.92900925|-125435.92900925|-128495.47667694|-129000.52964105|-129128.36626783|-130387.07363092|-130741.7616113|-130741.7616113|-130741.7616113|-130741.7616113|-130741.7616113|-130741.7616113|-130741.7616113|-130741.7616113|-130741.7616113|-132840.84623477|-133300.94026086|-133429.63764801|-133429.63764801|-133429.63764801|-133429.63764801|-136816.26405334|117237.37384618|117237.37384618|117237.37384618|117237.37384618|117237.37384618|117237.37384618|117237.37384618|117237.37384618|117237.37384618|117237.37384618|115197.08205131|-133530.08178665|-133530.08178665|-133530.08178665|-133530.08178665|-133530.08178665|-133530.08178665|-133530.08178665|-133530.08178665|-133530.08178665|-140650.09087405|-140968.22035446|-140968.22035446|-140968.22035446|-140968.22035446|-140968.22035446|-140968.22035446|-140968.22035446|-145475.80039384|-146440.49431338|-146440.49431338|-151728.32701487|-156503.69668319|-158081.88520354|-159913.20578171|-164148.00642413|-164336.67380459|-165887.01235267|-165887.01235267|-165887.01235267|-165887.01235267|-170191.1248363|-174290.138707|-177750.71543135|-177750.71543135|-177750.71543135|-177750.71543135|-177750.71543135|-177750.71543135|-177750.71543135|-177750.71543135|-177750.71543135|-177750.71543135|-179206.35047928|-179607.05608809|-183648.83467666|-183648.83467666|-183726.48297406|-185779.42552674|-188204.8463293|-188204.8463293|-194855.38481034|-200917.09423371|165274.99735756|165274.99735756|165274.99735756|165274.99735756|162961.10817506|152962.34241674|144958.15824082|142021.89059097|142021.89059097|142021.89059097|-168137.01751814|-168137.01751814|-168137.01751814|-168137.01751814|-168137.01751814|-168137.01751814|-168137.01751814|-168137.01751814|-168137.01751814|-171318.90835349|-173248.78705943|-174899.21498235|-174899.21498235|-174899.21498235|-174899.21498235|-174899.21498235|-174899.21498235|-180366.11539966|-180366.11539966|-180366.11539966|-180366.11539966|-180366.11539966|-198573.46155518|-202020.51283909|-206961.68093232|-211968.53436925|-217481.70485472|-223813.63616515|-223813.63616515|-223813.63616515|-223813.63616515|-223813.63616515|-223813.63616515|-223813.63616515|-223813.63616515|-223813.63616515|-227664.98291994|-227664.98291994|-228872.20324437|-242763.55916041|-260303.95462268|-274137.72735854|-284097.47484282|-285024.97204757|-297089.47166367|-297089.47166367|-298476.15422277|-298476.15422277|-298476.15422277|-298476.15422277|-298476.15422277|-298476.15422277|-298476.15422277|-306167.94913641|-311658.83237379|-334009.81374865|-343122.01527628|-351996.68364031|-360801.87071146|-362229.92651324|-362229.92651324|-362229.92651324|-362229.92651324|-362229.92651324|-362229.92651324|-362229.92651324|-362229.92651324|-362229.92651324|-362229.92651324|-362229.92651324|-362229.92651324|-362229.92651324|-362229.92651324|-362229.92651324|-368033.25168138|-374620.27964598|-400633.64405108|-401010.83981639|-401010.83981639|-401010.83981639|-401010.83981639|-401010.83981639|-401010.83981639|-401010.83981639|-401010.83981639|-401010.83981639|-401010.83981639|-401010.83981639|-401010.83981639|-401010.83981639|-402207.59919944|-402207.59919944|-402207.59919944|-437925.1102216|-466333.45580178|-484787.17311309|-490513.52568121|-497820.58409023|-524106.2045447|-560479.11616078|-563310.12906754|-574677.92118615|-580475.46798461|-590764.46880752|-590764.46880752|-590764.46880752|-590764.46880752|-605266.0764528|-624962.30716978|-632921.54618625|-632921.54618625|-632921.54618625|-639523.94020695|-645257.95087277|-645257.95087277|-664342.16763641|-690157.96404046|-697008.84893384|-700954.27659316|-705949.19621462|-710276.78545015|-710276.78545015|-720292.0064779|-720292.0064779|-720292.0064779|-720292.0064779|-729785.9418959|-729785.9418959|-729785.9418959|-729785.9418959|-730706.60210656|-735785.11345173|-753039.01494637|-759390.89307479|-759390.89307479|-759390.89307479|-759390.89307479|-773212.10341643|-783680.11490715|-800089.0165635|700322.20177346|700322.20177346|695746.8908594|692996.54539933|677996.16155482|663851.88437311|663851.88437311|663851.88437311
09791|50038|/equities/sany-intl|MSCI_EEM||-16.510776319625|12.460155436529|12.460155436529|12.460155436529|11.53295034516|11.291611820991|9.6318664689797|9.6318664689797|8.3926294799136|7.4984773524918|7.0644190453068|6.814354223518|6.7037268683959|6.520455207283|6.520455207283|6.520455207283|6.520455207283|6.520455207283|6.520455207283|6.520455207283|6.520455207283|6.520455207283|6.520455207283|6.520455207283|6.260505824017|5.9951018073537|5.9951018073537|5.9951018073537|5.9951018073537|5.9951018073537|5.9951018073537|5.9951018073537|5.9951018073537|5.9951018073537|5.9951018073537|5.722335283224|5.0825944656181|5.0534385833528|4.9730103939877|4.9730103939877|4.5750115414578|4.4677906323492|4.3364338928925|4.2522640471677|4.2522640471677|4.2152935404491|4.0519926436424|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9867164491525|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|3.9724599895878|-6.9790990726642|-6.9790990726642|-6.9790990726642|-6.9790990726642|-6.9790990726642|-6.9790990726642|-7.5589988912137|-7.5860245793521|-7.5860245793521|-7.5860245793521|-7.5860245793521|-7.5860245793521|-7.5860245793521|-7.5860245793521|-7.6122493842641|-7.9102769802455|-8.7264190195273|-9.2543542913012|-9.7452736844159|-9.7452736844159|-9.7452736844159|-9.888081681898|-10.160646293087|-10.909051495043|-11.485612795582|-11.961236236085|-11.986929096105|-13.061588037149|9.85355639341|9.85355639341|9.85355639341|9.85355639341|9.85355639341|9.85355639341|9.85355639341|9.85355639341|9.768975098748|9.768975098748|9.768975098748|9.768975098748|9.7599722895568|9.2299684455599|8.6560889538893|8.6560889538893|8.6560889538893|8.6560889538893|8.6560889538893|8.6560889538893|8.6560889538893|8.6560889538893|8.6560889538893|8.6560889538893|8.5734324253013|8.4327024129154|7.6707805689973|6.9108678032736|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.5604647974725|-8.7049610725768|-8.9360679378916|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.1693076992761|-9.3125638591725|-9.3200711262975|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|-9.4032685396721|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.5250504628406|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333|7.1025084503333
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||-3.2331859092035|-3.2446510107559|-3.2657233378669|-3.5374703695796|-3.5727449578734|-3.7080500305462|-3.8206111657143|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.9521333312565|2.5218148072091|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.4254435575475|2.3210485154246|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|2.2986312604814|1.3651459522677|-2.4677619577425|-2.4677619577425|-2.4677619577425|-2.4677619577425|-2.4677619577425|-2.4677619577425|-2.4677619577425|-2.6080688106768|-2.7784097578517|1.8324958168068|1.8324958168068|1.8324958168068|1.8324958168068|1.8324958168068|1.8324958168068|1.8324958168068|1.8324958168068|1.8324958168068|1.8324958168068|-2.9941786521632|-2.9941786521632|-2.9941786521632|-2.9941786521632|-2.9941786521632|-2.9941786521632|-2.9941786521632|-2.9941786521632|-2.9941786521632|-2.9941786521632|-2.9941786521632|-2.9941786521632|-2.9941786521632|-2.9941786521632|-3.1451169841774|-3.1686072077229|-3.3282038995375|-3.5076776686366|-3.7794712056777|-3.8053563292448|-3.864141523355|-3.985215517673|-4.0779240890709|-4.4152224377755|-4.5085298569074|-4.565720229899|-4.565720229899|-4.565720229899|-4.565720229899|-4.5980109699954|-4.7148448767916|-4.7368981245111|-4.8943623440078|-5.110238124614|-5.110238124614|-5.110238124614|-5.110238124614|-5.110238124614|-5.110238124614|-5.110238124614|-5.110238124614|-5.110238124614|-5.110238124614|-5.2582523444019|-5.293504871563|-5.3613097777482|-5.3613097777482|-5.3613097777482|-5.3613097777482|-5.3613097777482|-5.4364278438484|-5.6807321710493|-5.8808757114306|-6.0072895871153|-6.1622257747639|-6.7772199620129|-7.020384495934|-7.3045066125748|4.5501441828562|4.5501441828562|4.5501441828562|4.5501441828562|4.5501441828562|4.5501441828562|4.5501441828562|4.5501441828562|4.5501441828562|4.5501441828562|4.3258640432742|4.3258640432742|3.8420170572496|3.8382520159872|3.8382520159872|3.8382520159872|3.4063795894154|-7.2781530590504|-7.2781530590504|-7.2781530590504|-7.2781530590504|-7.2781530590504|-7.2781530590504|-7.5791208315391|-7.9381916444058|-8.4652950411102|-8.7003350925733|-9.2579713344894|-9.5902012189585|-9.607644381386|-10.180163012441|-10.180163012441|-10.599846639563|-11.157840241248|-11.801959714685|-12.726201703586|-13.404653313467|-15.051633721602|-15.051633721602|-15.051633721602|-15.051633721602|-15.051633721602|-15.051633721602|-15.051633721602|-15.488792399579|-15.855504119853|-16.096224295276|-17.093159350044|-17.093159350044|-17.093159350044|-18.111536988822|-19.351514550894|-19.351514550894|-20.116817840945|-20.116817840945|-20.116817840945|-23.40926899845|-25.137477821052|-26.037128305484|-26.037128305484|-26.037128305484|-26.728365161765|-26.728365161765|-26.728365161765|-26.728365161765|-28.332121878584|-30.432536369916|-32.640875346524|-33.226707254363|-33.916232412075|-36.308388737819|-36.308388737819|-36.308388737819|-36.308388737819|-38.687110372572|-38.687110372572|-38.687110372572|-38.687110372572|-38.687110372572|-38.687110372572|-40.345235767396|-40.633952070205|-40.633952070205|-41.849581768426|-41.849581768426|-41.849581768426|-41.849581768426|-41.849581768426|-46.834618729919|-47.005870394464|-47.005870394464|-48.29360682168|-48.29360682168|-48.29360682168|-48.29360682168|-48.29360682168
09793|50059|/equities/kwg-property|MSCI_EEM||-0.23513822410023|-0.23513822410023|-0.23513822410023|-0.23513822410023|-0.23513822410023|-0.23513822410023|-0.23513822410023|-0.23513822410023|-0.23513822410023|-0.23715051434952|-0.23715051434952|-0.23715051434952|-0.2478710100241|-0.2478710100241|-0.25830112482524|-0.28722346337213|-0.31897051452016|-0.32252279468615|-0.32980310859767|-0.34241473055711|-0.34241473055711|-0.34241473055711|-0.34241473055711|-0.34241473055711|-0.34241473055711|-0.34241473055711|-0.34241473055711|-0.34241473055711|-0.34241473055711|-0.3624608009152|-0.36795645693853|-0.40956274381296|-0.41795122980895|-0.41795122980895|-0.41795122980895|-0.41795122980895|-0.41795122980895|-0.41795122980895|-0.42133470773501|-0.42539397378494|-0.42539397378494|-0.42539397378494|-0.42765997239539|-0.44212219658371|-0.4640246706194|-0.46681199398483|-0.46681199398483|-0.46681199398483|-0.46681199398483|-0.46681199398483|-0.5011799868262|-0.53131109932133|-0.54684699581518|-0.54684699581518|-0.54684699581518|-0.54684699581518|-0.54684699581518|-0.54684699581518|-0.54684699581518|-0.57260778498268|-0.57661454246634|-0.57661454246634|-0.6181828315191|-0.6646475736888|0.39979646052259|0.39979646052259|0.39979646052259|0.39979646052259|0.39979646052259|0.39979646052259|0.39979646052259|0.39979646052259|0.39979646052259|0.39979646052259|0.39979646052259|0.39979646052259|0.39979646052259|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.20858930374764|0.18871035206741|-0.47279249183044|-0.47279249183044|-0.47279249183044|-0.47279249183044|-0.50826943640031|-0.54252160063626|-0.5925239906404|-0.63891554052008|-0.70046172400727|-0.71912413129556|-0.78240496243669|-0.78240496243669|-0.78240496243669|-0.78240496243669|-0.83111719652991|-0.83111719652991|-0.83318580372444|-0.88548422503594|-0.94998248140153|-0.97831386570728|-1.0347932173654|-1.0714368703017|-1.1515965199083|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.62459119159183|0.47176793105294|-1.2760647888609|-1.2760647888609|-1.2760647888609|-1.2760647888609|-1.2760647888609|-1.2760647888609|-1.2760647888609|-1.2760647888609|-1.2761831046948|-1.4113145671298|-1.5709050719396|-1.6187834016102|-1.7569816037038|-1.9044240165661|-1.9565822271186|-1.9962024189453|-2.2257804978137|1.2919328965159|1.2919328965159|1.2919328965159|1.2919328965159|1.2919328965159|1.2919328965159|1.2919328965159|1.2919328965159|1.2919328965159|1.2919328965159|1.2919328965159|1.2919328965159|1.2919328965159|1.2919328965159|1.2919328965159|1.1127031817935|0.91521013795564|0.91521013795564|0.91521013795564|-1.5743085101893|-1.5743085101893|-1.6597872526172|-1.7869858179626|-1.8033176102171|-1.9359084707642|-2.098231664647|-2.312479579172|-2.3728142796739|-2.3728142796739|-2.4886825083344|-2.5757583908073|-2.6541760091243|-2.725751069327|-2.7752790287024|-3.0414210971733|-3.0971346030125|-3.4095939938105|-3.7817931404949|-3.7817931404949|-3.7817931404949|-3.7817931404949|-3.9847702175644|-4.120855758617|-4.2987285565774|-4.4630318164208|-4.6272575854569|-4.8554413494394|-4.8554413494394|-5.3188239133938|-5.3321583377673|-5.3321583377673|-5.3321583377673|-5.3321583377673|-5.3321583377673|-5.3321583377673|-5.9685093150485|-6.5111214304355|-6.7862843666421|-6.7862843666421|-6.7862843666421|-7.4030936199147|-7.4573262485882|-7.5048474246362|-7.5048474246362|-7.9387193977943|-8.0963546236478|-8.7798385841011|-9.169862518384|-9.169862518384|-9.8341530538154|-9.8341530538154|-9.8341530538154|-9.8341530538154|-9.8341530538154|-9.8341530538154|-9.8341530538154|-9.8341530538154|-9.8341530538154|-9.8341530538154|-10.054058920074|-10.496732087851|-10.948036215835|-11.436151158074|-11.539472974676|-11.539472974676|-11.539472974676|-12.043859549516|-12.749843937548|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415|9.9966073631415
09794|100035|/equities/chinacomservic|MSCI_EEM||-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0260471560569|-5.0413528560623|-5.0413528560623|-5.0413528560623|-5.0413528560623|-5.0413528560623|-5.0413528560623|-5.0413528560623|-5.0413528560623|-5.0413528560623|-5.1369792427689|-5.1369792427689|-5.1369792427689|4.2178689640905|4.2178689640905|4.2178689640905|4.2178689640905|4.2178689640905|4.2178689640905|4.2178689640905|3.8826321145059|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.7507960690651|3.6364402653545|3.5097409739134|3.5097409739134|3.4669347089791|3.2910383589029|3.2774806084456|3.2774806084456|3.2774806084456|3.1066452995739|3.1034946591547|3.075549460218|-3.7455431988509|-3.7455431988509|-3.7455431988509|-3.7455431988509|-3.7455431988509|-3.7455431988509|-3.7455431988509|-3.7455431988509|-3.7455431988509|-3.7455431988509|-3.7455431988509|-3.7455431988509|-3.7455431988509|-3.7455431988509|-3.75696383464|-3.75696383464|-3.75696383464|-3.75696383464|-3.75696383464|-3.75696383464|-3.75696383464|-3.75696383464|-3.75696383464|-3.75696383464|-3.75696383464|-3.75696383464|-3.8099597532182|-3.8313701499428|-3.8313701499428|-3.9165224884313|-3.9678026939279|-4.0108918243918|-4.0514634965751|-4.0514634965751|-4.0514634965751|-4.1149593722923|-4.208288220576|-4.3554176141347|-4.3554176141347|-4.3576862336888|-4.3763180178287|-4.4070199906697|3.5338787111449|3.5338787111449|3.5338787111449|3.5338787111449|3.5338787111449|3.5338787111449|3.5338787111449|3.5338787111449|3.5338787111449|3.4243097076601|3.3553441376361|3.1876044771046|3.0817828069098|2.9614254512132|2.9597811608077|2.9597811608077|2.9597811608077|2.548645724694|2.5453099823707|2.5453099823707|2.5453099823707|2.5453099823707|2.5453099823707|2.427566777414|2.4250740858647|2.3628600938157|-2.8688219427237|-2.8688219427237|-2.8688219427237|-2.8688219427237|-2.8688219427237|-2.8688219427237|-2.8688219427237|-2.8688219427237|-2.8688219427237|-2.9070243172258|-3.0278046586348|-3.1147829799998|-3.261425577838|-3.3749173076492|-3.5799079505979|-3.7637866700556|-3.796452020407|-3.796452020407|-3.796452020407|-3.796452020407|-3.796452020407|-3.796452020407|-3.8005023519201|-3.8983359116099|-3.9442621489125|-3.9525135644892|-4.1245388730342|-4.1245388730342|-4.210636494775|-4.2886663989016|-4.2886663989016|-4.2886663989016|-4.2886663989016|-4.2886663989016|-4.3080537496046|-4.3080537496046|-4.3080537496046|-4.4450034232091|-4.4465743787399|-4.4465743787399|3.5723700387497|3.5723700387497|3.5723700387497|3.5723700387497|3.5723700387497|3.5583466537815|3.5330677908038|3.5330677908038|3.5330677908038|3.5330677908038|3.5330677908038|3.5330677908038|3.5330677908038|3.5330677908038|3.5330677908038|3.5330677908038|3.5330677908038|3.5330677908038|3.5330677908038|3.5330677908038|3.5330677908038|3.5330677908038|3.5213235927263|3.4591914813507|3.4591914813507|3.3614871162501|3.3614871162501|3.3614871162501|3.3614871162501|3.1761555691922|3.1530806350077|3.1530806350077|3.1530806350077|3.1530806350077|3.1530806350077|3.1530806350077|3.1530806350077|3.1530806350077|3.1530806350077|-3.7660243273362|-3.7660243273362|-3.7660243273362|-3.7660243273362
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||-2.2612963667937|-2.2936625934781|-2.3168473019801|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0056896464609|2.0007661069525|1.9400059558016|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.3362520320859|-2.4040024959305|-2.4040024959305|-2.4040024959305|-2.4040024959305|-2.4294472362442|-2.4488302895143|-2.4724489940639|-2.4724489940639|-2.4724489940639|-2.4882766619253|-2.5003074092918|-2.6203414713071|-2.806490557583|-2.9155450719284|-2.9600501080008|-3.0210114742878|-3.0210114742878|-3.0210114742878|-3.0210114742878|-3.1594571433203|-3.2905080276216|-3.4138977083326|-3.5059973964825|-3.8249970817714|-4.7299967765973|3.8422258164964|3.8058061893872|3.798673662443|3.7813041573311|3.723671079294|3.7207455906781|3.4874952671166|3.4127725094817|3.201413773857|-3.8689954744906|-3.8689954744906|-3.9416615418958|-4.0229572910255|-4.1088415271911|-4.2209348951085|-4.3443720908412|3.9365161677633|3.9365161677633|3.9005734678147|3.8890376939202|3.8890376939202|3.8890376939202|3.8844865045972|3.8591810109227|3.8591810109227|3.8352011709312|3.8024457592544|3.733828374498|3.6909204023336|3.6732448490963|3.6086055076239|3.5656726665097|3.4874142614556|3.3137934437011|-3.9002497888854|-3.9002497888854|-3.9002497888854|-3.9002497888854|-4.0869442994121|3.1160158697956|3.1160158697956|3.1160158697956|3.0800176664849|3.0361309763082|3.0019518956589|3.0019518956589|2.9713639764846|2.9713639764846|2.9713639764846|2.9713639764846|2.7894704582352|-3.8679783197433|-3.8679783197433|-3.8679783197433|-3.8679783197433|-3.8679783197433|-3.8679783197433|-3.8755313392248|-3.8789276924357|-3.8789276924357|-3.972142003932|-4.2407132110755|3.337432184345|3.337432184345|3.337432184345|3.337432184345|3.337432184345|3.337432184345|3.337432184345|3.337432184345|3.337432184345|3.337432184345|3.337432184345|3.337432184345|3.337432184345|3.337432184345|3.2164843466799|3.2164843466799|3.2164843466799|3.0389343434381|3.0389343434381|3.0389343434381|3.0389343434381|3.0389343434381|3.0389343434381|3.0389343434381|2.968816087622|2.8549536770021|2.8549536770021|2.8549536770021|2.8549536770021|2.8549536770021|2.8549536770021|2.8549536770021|2.8549536770021|2.8549536770021|2.8549536770021|2.8508486782947|2.8508486782947|2.8508486782947|-3.7891905746257|-3.7891905746257|-3.7891905746257|-3.7891905746257|-3.7891905746257|-3.7891905746257|-3.8235449483434|-4.0078276186563|-4.2631418340049|-4.3773799861628|-4.4084321085266|-4.4084321085266|-4.4277022352541|-4.4391135894285|-4.5323485227676|-4.8026094670927|-4.9990106419099|-5.0481187890138|-5.0481187890138|-5.0481187890138|-5.0481187890138|-5.0481187890138|-5.1080913830639|-5.1080913830639|-5.1080913830639|-5.1784348541765|-5.1943721036412|-5.2048421014358|-5.2048421014358|-5.28724632091|-5.28724632091|-5.28724632091|-5.28724632091|-5.28724632091|-5.28724632091|-5.5463847565063|-5.8970941092579|-5.993993232207|-6.0349925332119|-6.177645051044|-6.177645051044|-6.5368278684017|4.5031989753168|4.5031989753168|4.5031989753168|3.7413325508349|-4.4912723845079|-4.4912723845079|-4.4912723845079|-4.4912723845079|-4.4912723845079|-4.4912723845079|-4.4912723845079|-4.6447471717811|-4.6473250353353|-4.6473250353353|-4.6473250353353|-4.6473250353353|-4.6473250353353|-4.6473250353353|-4.858138808941|-4.9129321280841|-4.9238134692912|-5.0353483702082|-5.3220536869255|4.1811411702755|4.1811411702755|4.1811411702755|4.1811411702755|4.1811411702755|4.1811411702755|4.1811411702755|4.1711056621808|4.1711056621808|4.1711056621808|4.0701176228279
09796|19294|/equities/aselsan|MSCI_EEM||260.21033614092|260.21033614092|260.21033614092|243.58110618455|243.58110618455|243.58110618455|243.58110618455|243.58110618455|242.57622909395|234.83469899328|199.09410999253|181.03234596202|171.56927108709|170.45314159306|170.45314159306|170.45314159306|170.45314159306|170.45314159306|170.45314159306|170.45314159306|170.45314159306|170.45314159306|170.45314159306|170.45314159306|170.45314159306|169.79237853059|146.73272587103|146.73272587103|146.73272587103|146.73272587103|146.73272587103|146.73272587103|146.73272587103|145.44191441318|139.94101126747|125.66222660361|118.61359037093|115.52066224075|109.63406746097|108.32476505463|108.32476505463|107.38428988137|107.38428988137|107.38428988137|107.38428988137|107.38428988137|105.28810410674|102.27011347011|95.539017679459|91.843353485803|91.670393440172|91.444877276868|90.425160155436|90.425160155436|81.602956915057|73.682961970205|73.682961970205|73.682961970205|73.682961970205|73.682961970205|69.603291756174|66.770323071503|64.428131405538|61.339590196285|59.557881810569|57.62188931244|57.62188931244|57.62188931244|56.102098473105|53.619924578884|53.619924578884|51.949142432228|51.949142432228|51.949142432228|51.949142432228|51.949142432228|51.949142432228|51.949142432228|51.949142432228|51.949142432228|51.949142432228|51.949142432228|51.949142432228|51.949142432228|51.949142432228|51.949142432228|51.949142432228|51.643488751534|50.670543311573|50.527233161157|50.527233161157|50.527233161157|50.527233161157|50.527233161157|50.527233161157|50.527233161157|50.527233161157|50.527233161157|50.430759281105|50.430759281105|50.430759281105|50.430759281105|50.430759281105|50.430759281105|50.430759281105|50.430759281105|50.430759281105|50.430759281105|49.834175156427|45.671307509556|42.601453085094|41.224390104247|38.621127052991|38.621127052991|38.621127052991|38.621127052991|38.621127052991|38.621127052991|38.621127052991|38.621127052991|38.621127052991|34.845697742798|33.125303711541|33.125303711541|33.065920620364|33.065920620364|33.065920620364|33.065920620364|31.157496218773|31.157496218773|31.157496218773|31.157496218773|30.393884611231|29.470954498355|29.470954498355|29.470954498355|29.470954498355|29.193840009972|27.442765250379|27.442765250379|24.735849714471|21.424833138997|-28.624540845224|-28.624540845224|-28.624540845224|-28.624540845224|-28.624540845224|-28.624540845224|-28.624540845224|-28.624540845224|-29.947267894026|-32.983630900114|23.044204823385|23.044204823385|23.044204823385|23.044204823385|23.044204823385|23.044204823385|23.044204823385|23.044204823385|23.044204823385|23.044204823385|23.044204823385|23.044204823385|23.044204823385|23.044204823385|23.044204823385|23.044204823385|23.044204823385|23.044204823385|22.064117343569|19.034573880991|18.254527030345|16.400029961661|15.448367560788|14.285408193187|12.748786800786|12.549455258037|12.549455258037|12.549455258037|12.549455258037|12.549455258037|12.549455258037|12.549455258037|11.539394587042|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|10.703620703559|9.8645780699572|-13.594631026459|-13.594631026459|-13.594631026459|-13.594631026459|-13.594631026459|-13.594631026459|-13.799853375754|-13.799853375754|-14.079282022406|-14.21586860649|-14.260346865176|-14.260346865176|-14.260346865176|-14.260346865176|10.582720015374|10.582720015374|9.4913556023077|9.1326173062276|8.3806859381939|7.7618729679612|7.2498589189878|7.1480359334552|7.1480359334552|7.0200394810133|6.9078215692764|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.1082630168278|-8.2280702073131|-8.4328554160898|-8.4915060210564|-8.6455537717388|-8.6455537717388|-8.6455537717388|-8.6455537717388
09797|27151|/equities/megacable-cpo|MSCI_EEM||55.776799219043|55.776799219043|55.776799219043|55.776799219043|55.199775078993|52.730860554622|51.094208749045|51.094208749045|49.096873485912|49.096873485912|49.096873485912|49.096873485912|49.096873485912|49.096873485912|49.096873485912|49.096873485912|49.096873485912|49.096873485912|49.096873485912|49.096873485912|49.096873485912|49.096873485912|49.096873485912|49.096873485912|49.096873485912|49.096873485912|47.970970590765|46.966079985493|44.468421392302|42.711579248486|42.672420824185|42.672420824185|42.672420824185|42.672420824185|42.672420824185|42.672420824185|41.689910611196|40.924344708173|40.682167666636|40.682167666636|40.682167666636|40.682167666636|40.682167666636|40.682167666636|40.682167666636|37.624629596297|35.502366599578|33.341734934091|33.341734934091|33.341734934091|33.341734934091|33.341734934091|33.341734934091|33.341734934091|33.341734934091|33.341734934091|33.341734934091|33.341734934091|-42.376760539884|-42.376760539884|-42.376760539884|-42.376760539884|-42.376760539884|-42.376760539884|-42.376760539884|-43.890289793936|-45.789211814633|-47.365234552744|-48.113037730724|-48.698931854599|-48.997146996782|-49.550295456095|-49.550295456095|-49.550295456095|-49.550295456095|-49.550295456095|-49.550295456095|-49.550295456095|-49.550295456095|-50.988105994511|-51.320671750493|-51.991856152688|42.345512103449|42.345512103449|42.345512103449|42.345512103449|42.345512103449|42.345512103449|42.345512103449|42.345512103449|42.345512103449|42.345512103449|42.345512103449|42.345512103449|42.345512103449|42.345512103449|41.549644092732|41.549644092732|40.08904839005|38.895055563869|38.632598197536|38.632598197536|37.306221313031|37.154533173753|37.154533173753|36.021149505192|34.305720926451|34.254588492671|34.254588492671|34.254588492671|34.254588492671|34.254588492671|34.254588492671|34.254588492671|34.254588492671|34.254588492671|34.254588492671|34.254588492671|34.254588492671|34.254588492671|29.600098274327|-41.470632194523|-41.470632194523|-41.470632194523|-42.398481606382|-42.754424252927|-44.119359721542|-45.662621115976|-46.231801562103|-46.667000404765|-47.894384662519|-47.894384662519|-48.433008573196|-48.433008573196|-48.433008573196|-48.477102217851|-48.477102217851|-48.477102217851|-48.477102217851|-48.477102217851|-48.75758956677|-48.75758956677|-48.75758956677|-50.583989289141|-50.653875695747|-50.653875695747|-51.401526304397|-53.766140456899|-55.307375691449|-55.968988535859|-55.968988535859|-55.968988535859|-55.968988535859|-55.968988535859|-56.364987397699|-56.474984725878|-57.800540271253|-59.85869532629|-59.85869532629|-59.85869532629|48.362413288911|48.362413288911|48.362413288911|48.362413288911|47.247127190519|46.895095378882|46.895095378882|42.890105705268|42.74000598767|42.74000598767|42.056672115885|40.851303758183|39.065377140681|-50.383833083077|-50.383833083077|-50.383833083077|-50.383833083077|-50.383833083077|-50.383833083077|-50.383833083077|-50.383833083077|-50.383833083077|-51.450186162867|-51.450186162867|-51.450186162867|-51.450186162867|-52.896318018081|-54.447575634985|-54.974529763359|-56.707808516973|-57.290900785122|-57.722111152712|-58.082901238406|-59.92155567695|-61.399508121823|-62.88735546106|-62.88735546106|-65.481505118409|-67.465561666532|-68.195067713044|-69.232297179193|-70.060073851191|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|57.541319538818|-68.6375346985|-68.6375346985|-68.6375346985|-68.6375346985|-68.6375346985|-69.587815161826|-71.311462477713|-72.861568639421|-72.861568639421|-72.861568639421|-72.861568639421|-72.861568639421|-76.888964332633|-77.827609714526|-77.827609714526|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247|67.625197781247
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|-5.1803705329802|4.3899098817456|4.3899098817456|4.3899098817456|4.3899098817456|4.3899098817456|4.3899098817456|4.3899098817456|4.3899098817456|4.3899098817456|4.3899098817456|4.3899098817456|4.3899098817456|4.142677830761|4.1396418932471|4.1079352568027|3.9988170939945|3.9296669504147|3.9296669504147|3.9296669504147|3.8525457590634|3.8525457590634|3.8525457590634|3.8525457590634|3.8525457590634|3.4477157548129|3.4477157548129|3.4477157548129|3.4477157548129|3.4477157548129|3.4477157548129|3.2019063449634|3.1987848388633|3.0208719822523|2.9295950976856|2.9295950976856|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422|2.8613180011422
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3103657550098|3.183739682754|3.1569330391179|3.1493700805517|3.1309668027926|3.054407539585|2.9826750651761|2.8840834449578|2.8656482244916|2.8312757705525|-3.3760232668932|-3.3760232668932|-3.3760232668932|-3.3760232668932|-3.6458055688071|-3.7783980238497|-3.7783980238497|-3.7821089016132|-3.8758272559955|-3.8758272559955|-3.8758272559955|-3.8758272559955|-3.8758272559955|-3.8758272559955|-3.8758272559955|-3.957934985376|-3.957934985376|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-3.9702182652703|-4.0146868363741|-4.0593509252347|-4.0593509252347|-4.0593509252347|-4.1379023269711|-4.1379023269711|-4.1576693009334|-4.1939633295148|-4.1939633295148|-4.1939633295148|-4.309403570185|-4.3515594752739|-4.5556216805191|-4.6492048457687|-4.6492048457687|-4.6492048457687|-4.6492048457687|-4.6492048457687|-4.6492048457687|-4.6937511280983|-4.6937511280983|-4.6937511280983|-4.7013901423314|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.7701058864697|-4.8743284867262|-4.8743284867262|-4.9331427333592|-5.0368250208694|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915|-5.1279493982915
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||-36.137922667012|-36.718632549143|31.988904651154|31.988904651154|31.988904651154|31.988904651154|31.988904651154|31.988904651154|31.988904651154|31.988904651154|31.56243348022|31.56243348022|31.56243348022|31.081705929261|31.081705929261|31.081705929261|29.725228920493|28.881365924978|26.429296447065|25.580242287998|25.580242287998|25.426935659387|25.386802809494|25.386802809494|25.386802809494|25.386802809494|25.386802809494|25.386802809494|25.386802809494|25.386802809494|25.386802809494|25.386802809494|25.386802809494|25.386802809494|25.329756704694|25.329756704694|25.259330639287|25.259330639287|25.157814737509|25.157814737509|24.136460988997|23.922735975052|23.379706274431|23.114699359022|23.114699359022|23.114699359022|22.650776434036|-26.808276860514|-26.808276860514|-26.808276860514|-27.29281164957|-27.29281164957|-27.335346930037|-27.549274807517|-28.508082263276|-28.569482812028|-28.569482812028|-28.569482812028|-28.569482812028|-28.569482812028|-29.316092182907|-29.386769482066|-30.198632978256|-30.926258589223|-30.930287495139|-31.22031830735|-31.423399643247|-31.423399643247|-31.423399643247|-31.944888861251|-32.262099353552|-32.640913365444|-32.640913365444|-32.640913365444|-32.640913365444|-32.640913365444|-32.640913365444|-32.640913365444|-32.640913365444|-32.640913365444|-32.640913365444|-32.640913365444|-32.640913365444|-32.640913365444|-32.640913365444|-33.432006527313|-33.432006527313|-33.432006527313|30.006563376248|30.006563376248|30.006563376248|30.006563376248|30.006563376248|30.006563376248|30.006563376248|30.006563376248|30.006563376248|29.598404141334|29.118227027154|28.4813627913|28.479291990334|28.232547948685|27.457274540626|26.944750053312|26.854912287216|26.854912287216|26.854912287216|26.854912287216|26.728791349708|26.349768975905|26.17974202228|25.965553466517|25.965553466517|25.965553466517|25.878633914213|25.441349172836|25.331040647566|24.900172358095|24.900172358095|24.900172358095|24.900172358095|24.200507035152|24.200507035152|23.889363145713|23.889067567267|23.889067567267|23.889067567267|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.66214680699|23.254735470121|22.805369483437|22.470659903913|21.556401866706|21.276221639616|20.833463225875|19.853277456003|-23.088713382603|-23.088713382603|-23.088713382603|-23.088713382603|-23.088713382603|-23.088713382603|-23.088713382603|-23.088713382603|-23.088713382603|-23.088713382603|-23.2162783134|-23.377899327544|-23.848815415738|-23.848815415738|-23.848815415738|-23.848815415738|-23.848815415738|-23.848815415738|-23.848815415738|-23.848815415738|-23.848815415738|-23.848815415738|-23.848815415738|-23.848815415738|-23.848815415738|-24.012375954741|-24.012375954741|-24.012375954741|-24.012375954741|-24.012375954741|-24.104494655523|-24.501017419352|-24.501017419352|-24.501017419352|-24.501017419352|-24.501017419352|-24.501017419352|-24.501017419352|-24.501017419352|-24.501017419352|-24.501017419352|-24.501017419352|-24.501017419352|-24.868349861055|-26.228659973044|-26.87411251057|-27.253274917479|-27.353127373452|-27.668511002107|-27.668511002107|-27.668511002107|-27.668511002107|-27.668511002107|-27.668511002107|-27.668511002107|-27.668511002107|-27.668511002107|-28.448541421409|-28.503361033858|25.358507816641|25.358507816641|25.358507816641|25.358507816641|25.358507816641|24.474502076195|-28.115872933361|-28.115872933361|-28.115872933361|-28.115872933361|-28.115872933361|-28.115872933361|-28.115872933361|-28.115872933361|-28.115872933361|-28.115872933361|-28.46069100377|-29.009512615171|-29.153171751198|-29.424359239137|-29.662717727595|-29.790296747573|-29.790296747573|-30.16762203893|-30.389333921707
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||-10.68498960535|8.6551225333727|8.6551225333727|8.6551225333727|8.4523580504034|8.0115095192166|7.3950103183556|7.0055670627806|6.9761854155034|6.9574282415675|6.5499202684084|6.4215435017924|6.4215435017924|6.4215435017924|6.4215435017924|6.3422422733352|6.3422422733352|6.3422422733352|6.3422422733352|6.1847133466983|6.0763130773468|6.0763130773468|6.0485964750266|6.0485964750266|5.8439958597792|5.733884310896|5.4537605711429|5.4437509032082|5.4437509032082|5.4437509032082|5.4437509032082|5.4437509032082|5.341853004205|5.341853004205|5.341853004205|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|5.0624769953232|4.8299742569902|4.5227493302004|4.4747436056982|4.4747436056982|4.4747436056982|4.4747436056982|4.3424930054226|4.1919654784758|4.1919654784758|4.1919654784758|4.1000524306657|4.1000524306657|4.1000524306657|4.1000524306657|4.1000524306657|4.1000524306657|4.1000524306657|4.1000524306657|4.1000524306657|4.1000524306657|4.1000524306657|4.1000524306657|4.1000524306657|3.2704601558944|-4.8789746024969|-4.8789746024969|-5.1449718186991|-5.4238578423015|-5.6046390867223|-5.6046390867223|-5.7601546552435|-5.8457273406734|-6.0235856289058|-6.2328222026537|-6.2328222026537|-6.3498025724303|4.8991560614587|4.8991560614587|4.8991560614587|4.8991560614587|4.8991560614587|4.8991560614587|4.8991560614587|4.8991560614587|4.8991560614587|4.8991560614587|4.8991560614587|4.4596176850002|4.1995753697997|4.1724118642964|4.1724118642964|4.1724118642964|4.1724118642964|4.1026797220617|4.0507552011708|3.7519503284273|3.7416112609238|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.5030446380153|-4.6807621425082|-4.6807621425082|-4.6807621425082|-4.6807621425082|-4.6807621425082|-4.6807621425082|-4.6807621425082|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.7429603314351|3.5435472261793|3.5435472261793|3.5435472261793|3.5435472261793|3.3517192217913|3.01246568596|2.8250241668345|2.8250241668345|2.8250241668345|2.8250241668345|2.8250241668345|2.6150267291203|2.5866964843687|-3.5657203207023|-3.5657203207023|-3.5657203207023|-3.5657203207023|-3.6523091966732|-3.6523091966732|-3.8025658456069|-3.8161842787246|-4.0329825838385|-4.3560917068386|-4.4467686203745|-4.5886318846573|-4.667924263304|-4.8043601934838|-4.8592890969833|-5.1197657046406|-5.2581919943856|-5.2581919943856|-5.2581919943856|-5.2581919943856|-5.2581919943856|-5.2581919943856|-5.417991324218|-5.8660304543703|-5.8660304543703|-5.8660304543703|-5.8660304543703|-5.8660304543703|-6.1781859129703|-6.1781859129703|-6.1790849273756|-6.1790849273756|-6.1790849273756|-6.1790849273756|-6.1790849273756|-6.1790849273756|-6.1790849273756|-6.5773166357759|-6.6117726292073|-6.6117726292073|-6.6117726292073|-6.6117726292073|-6.6117726292073|-6.6117726292073|-6.6117726292073|-6.6117726292073|-6.6117726292073|-6.8336361211603|-7.0342743859622|-7.0342743859622|-7.0342743859622|-7.4080827485558|-7.5073144183156|-7.6503494829598|-7.8242769871225|-8.7269745837836|-9.1249715234603|-9.188301817771|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.2866929605065|-9.6557701775827|-9.9847444372484|-10.26916049113|-10.736845181939|-10.861494433611|-11.026105125447|-11.713450440322|-12.383277743564
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6971671298823|4.6712965916353|4.6514406414779|4.6481984068769|4.6481984068769|4.64466510104|4.5796276495066|4.4545862327248|4.3928738049037|4.3848596073264|4.37651043215|4.3177895046892|4.2514328666994|4.0777033643004|3.864670364512|3.8307447615078|3.8009321294437|3.8009321294437|3.8009321294437|3.7088137028625|3.6564597948846|3.5992249117727|3.5992249117727|3.5992249117727|3.5992249117727|3.5992249117727|3.5992249117727|3.5992249117727|3.5992249117727|3.5992249117727|3.5992249117727|3.5992249117727|3.5992249117727|3.5152468237686|3.5152468237686|3.5152468237686|3.3463852045059|3.1409834487703|-3.9210035794029|-3.9210035794029|-3.9210035794029|-3.9451023574101|-3.9451023574101|-3.9451023574101|-3.9451023574101|-3.9451023574101|-3.9506362845494|-3.9506362845494|-3.9506362845494|-3.9506362845494|-3.9506362845494|-3.9545958494691|-3.9601064760981|-3.9908908692732|-3.9908908692732|-3.9908908692732|-3.9908908692732|-3.9908908692732|-3.9908908692732|-3.9908908692732|-3.9908908692732|-3.9908908692732|-3.9908908692732|-3.9908908692732|-3.9908908692732|-3.9908908692732|-4.0398788681444|-4.0898653258678|-4.1554133718979|-4.1554133718979|-4.1554133718979|-4.1554133718979|-4.1554133718979|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.1928241916506|-4.2673388397262|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467|3.6267560873467
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||-4.8660737480542|-4.8917483715902|-4.8952760860534|-4.9607112198224|-4.9607112198224|-5.090013887307|-5.090013887307|-5.1589447263022|-5.1589447263022|-5.1589447263022|-5.1589447263022|-5.1589447263022|-5.2316051062765|-5.3345613542334|-5.4556233422773|-5.540137213338|-5.5598007589564|-5.5598007589564|-5.5598007589564|-5.5598007589564|-5.6142230729246|-5.636358894682|-5.6703986214002|4.8529064565409|4.8529064565409|4.8529064565409|4.8529064565409|4.8529064565409|4.8529064565409|4.8529064565409|4.8529064565409|4.7043935350649|4.7043935350649|4.7043935350649|4.7043935350649|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|4.696388344463|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.1661434809187|-6.5090482411362|-6.7344983084971|-7.0440872260998|-7.0440872260998|-7.0440872260998|-7.0440872260998|-7.0440872260998|-7.0440872260998|-7.0440872260998|-7.0440872260998|-7.0440872260998|-7.0440872260998|-7.2212077323011|-7.4984745182688|-7.4984745182688|-7.4984745182688|-7.6466383578706|-7.8712648155875|-8.139183124192|-8.6407592123166|-8.7897641856748|-8.7897641856748|-9.0341823056096|-9.1063138064139|-9.2447930239299|-9.2619923378206|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-9.9637978070931|-10.123109154564|7.7915942196434|7.7915942196434|7.7915942196434|7.7915942196434|7.7915942196434|7.7915942196434|7.7915942196434|7.7915942196434|7.7915942196434|7.7915942196434|7.7915942196434|7.7915942196434|7.7915942196434|7.7915942196434|7.7915942196434|7.7915942196434|7.7915942196434|7.506215678805|7.2380172004898|6.0300195736575|5.6418358033831|5.6418358033831|5.6418358033831|5.6418358033831|5.6048177553476|5.241503609706|5.241503609706|-7.8835143436019|-7.8835143436019|-7.9816822331288|-8.6635357849177|-9.1267066258386|-9.5035629557454|-9.6500700631499|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|7.0497420876304|6.7613799935226|6.5031999355824|6.2996668557625|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.5315541156606|-8.6389487461333|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0840323289637|6.0195406773278|6.0195406773278|6.0195406773278|6.0195406773278
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||66.993197057443|66.993197057443|66.993197057443|66.993197057443|66.993197057443|66.993197057443|66.993197057443|66.993197057443|66.993197057443|66.628256689395|65.081492621463|64.512899534387|64.512899534387|64.512899534387|64.512899534387|64.512899534387|64.512899534387|64.512899534387|64.512899534387|64.512899534387|64.512899534387|64.512899534387|64.512899534387|64.512899534387|64.512899534387|64.247112848674|63.257900876374|61.766559038528|60.355062495744|59.00237400269|59.00237400269|59.00237400269|59.00237400269|59.00237400269|59.00237400269|59.00237400269|59.00237400269|59.00237400269|58.999630868153|58.999630868153|58.999630868153|58.999630868153|58.999630868153|58.999630868153|58.788389139392|56.483308224624|56.483308224624|56.483308224624|56.483308224624|56.483308224624|56.483308224624|56.483308224624|56.483308224624|56.483308224624|56.483308224624|56.483308224624|56.279786644982|55.08642891889|52.999365160257|51.723290010478|51.723290010478|51.197172955436|50.736736752106|50.21915141044|50.21915141044|49.679613229279|48.439015199348|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.901069628729|46.889850716512|46.889850716512|46.889850716512|46.889850716512|46.889850716512|46.889850716512|46.889850716512|46.889850716512|46.889850716512|46.889850716512|46.889850716512|46.889850716512|46.889850716512|46.889850716512|46.889850716512|45.936788458207|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|45.903300226455|42.956556042836|41.208141997034|41.208141997034|41.13438066131|38.971311713657|36.717833573511|35.251218038933|35.251218038933|32.785813444341|32.289608126972|30.698793338509|29.627419496876|29.230949853638|28.895521665921|27.976241351621|26.694605881921|25.786016406988|25.786016406988|25.786016406988|25.501961750427|25.173666627448|25.173666627448|25.173666627448|25.173666627448|25.173666627448|25.173666627448|25.173666627448|25.173666627448|25.173666627448|24.606489451795|24.606489451795|24.606489451795|24.606489451795|23.457418212261|21.737472859064|21.737472859064|21.737472859064|21.737472859064|21.737472859064|21.737472859064|21.737472859064|21.737472859064|21.737472859064|21.737472859064|21.59477937557|18.426078773623|17.261626657152|17.261626657152|17.261626657152|15.500714655611|-21.895355251033|-21.895355251033|-21.895355251033|-21.895355251033|-22.685941619562|-23.310812554679|-23.310812554679|-23.310812554679|-23.310812554679|-23.310812554679|-24.725326734474|-24.954247798843|-25.237813250139|-25.559627603507|-25.955381671522|-25.955381671522|-25.955381671522|-25.955381671522|-25.955381671522|-25.955381671522|-25.955381671522|-27.397694578805|-29.401562998734|-29.902906336213|-31.462524323358|-31.756993666836|-31.756993666836|-31.756993666836|-31.756993666836|-31.756993666836|-31.756993666836|-32.936795843111|-32.936795843111|-32.936795843111|-32.936795843111|-32.936795843111|-32.936795843111|-34.705043719711|-34.705043719711|-34.882253108449|-34.882253108449|-34.882253108449|-36.386321211333|-36.648031278559|-36.648031278559|-36.648031278559|-37.325516587588|-37.325516587588|-37.325516587588|-37.325516587588|-37.325516587588|-38.07199147685|-38.923706933572|-38.923706933572|-38.923706933572|-40.824856145199|-41.715087421532|-42.324323768743|-42.333521677591|-42.333521677591|-42.333521677591
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||-3.1694471563973|-3.2696635288307|-3.3015706056036|-3.5950784013974|-3.6270316095604|-3.6436462768198|-3.6718290920921|-3.8249303024984|-3.8249303024984|-3.8249303024984|-3.8249303024984|-3.8249303024984|-3.8465892652645|-3.9039880147658|-4.1755922228189|-4.2036695325928|-4.2036695325928|-4.2574106018364|2.8541768375562|2.8541768375562|2.8541768375562|2.8541768375562|2.8541768375562|2.8541768375562|2.8541768375562|2.8541768375562|2.8541768375562|2.6124186850838|2.4021317801268|2.0561052858419|2.0561052858419|2.0561052858419|2.0561052858419|2.0561052858419|2.0561052858419|2.0561052858419|2.0561052858419|2.0561052858419|2.0561052858419|2.0561052858419|2.0561052858419|2.0561052858419|2.0561052858419|2.0561052858419|2.0561052858419|1.7908947533576|-3.511327689787|-3.511327689787|-3.5334196155825|-3.5676883796364|2.3503933906285|2.3503933906285|2.3503933906285|2.3503933906285|2.3503933906285|2.3503933906285|2.3503933906285|2.273214869999|-3.7266696435159|-3.7266696435159|-3.7266696435159|-3.7266696435159|-3.7266696435159|-3.7266696435159|-3.7266696435159|-3.7266696435159|-3.7266696435159|-3.7266696435159|-3.7266696435159|-3.7266696435159|-3.8840775337424|2.6229405038575|2.6229405038575|2.6229405038575|2.6229405038575|2.6229405038575|2.6229405038575|1.9825174006068|-3.1116132052887|-3.1116132052887|-3.1116132052887|-3.136703508005|-3.1643344804712|-3.1643344804712|-3.1643344804712|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.215688415578|-3.5055149486893|-3.7768498715684|-4.0170554117942|-4.1999671146366|-4.2002556864977|-4.2002556864977|-4.2398261111156|-4.2398261111156|-4.2398261111156|-4.2398261111156|-4.2398261111156|-4.2398261111156|-4.382273506365|-4.5703594146413|-4.5901771185842|-4.7874688570198|-5.0179765957921|-5.3467739575803|-5.6227488662888|-5.6227488662888|-5.6227488662888|-5.8839775508546|-5.8839775508546|-5.8839775508546|-5.8839775508546|-5.8839775508546|-5.8839775508546|-5.8839775508546|-5.9247695942613|-6.1885663425362|-6.2216504414184|-6.2216504414184|-6.2638669763785|-6.4190522338264|-6.7775579983782|-6.8683978777011|4.5475311648843|4.5475311648843|4.5475311648843|4.5475311648843|4.5475311648843|4.5475311648843|4.5475311648843|4.5475311648843|4.5475311648843|4.5475311648843|4.5475311648843|4.5475311648843|4.5475311648843|4.5475311648843|4.5475311648843|3.8825346509612|3.7567052885335|-7.1200076813112|-7.1200076813112|-7.1200076813112|-7.1200076813112|-7.1200076813112|-7.1200076813112|-7.1200076813112|-7.1767379715867|-7.1767379715867|-7.3752643614817|-7.8775158226278|-8.5589066677388|-8.9226741716924|-9.7651935071484|-9.8932701979231|-10.588633686762|-11.322926237033|-11.734362445326|-12.262286932668|-12.262286932668|-12.262286932668|-12.262286932668|-12.262286932668|-12.262286932668|-12.262286932668|-12.262286932668|-12.262286932668|-12.262286932668|-12.262286932668|-12.262286932668|-12.262286932668|-12.262286932668|-12.262286932668|-12.262286932668|-12.262286932668|-12.94494414128|-12.94494414128|-12.94494414128|-13.040869690392|-13.040869690392|-13.040869690392|-13.040869690392|-13.040869690392|-14.245954859492|-16.423727949722|-17.362475669233|-18.786962894189|-18.786962894189|-18.786962894189|-18.786962894189|-20.29718097447|-20.760398412092|-20.760398412092|-20.760398412092|-21.170098490565|-21.569953912992|-22.019892898421|-22.320769909599|-23.905299693985|-26.098666966671|-26.189630310529|-26.425700073765|-27.602938843354|-27.948225441451|-27.948225441451|-27.948225441451|-27.948225441451|-29.713862462039|-32.060957627408|-32.060957627408|-32.060957627408|-32.060957627408|-32.060957627408|-35.777731688942|-36.716368551746|-37.813187144084|-41.927986169174|-45.002761655731|-45.281401004706|-45.959497310397|-45.959497310397|-45.959497310397|-45.959497310397|-45.959497310397
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||-673.23646280982|553.02135785568|553.02135785568|553.02135785568|553.02135785568|553.02135785568|553.02135785568|548.80150872854|538.00167636504|510.66852929449|-637.3265694087|-637.3265694087|-637.3265694087|-637.3265694087|-637.3265694087|-637.3265694087|-637.3265694087|-637.3265694087|-637.3265694087|-652.77952156522|-672.58835729469|557.9064633561|557.9064633561|557.9064633561|557.9064633561|557.9064633561|557.9064633561|557.9064633561|557.9064633561|557.9064633561|557.9064633561|534.81273706234|529.18390803588|529.18390803588|529.18390803588|529.18390803588|525.5654533732|486.18383708133|479.48605909647|479.48605909647|479.48605909647|468.31784344052|-576.93173750985|-576.93173750985|-576.93173750985|-576.93173750985|-576.93173750985|-576.93173750985|-576.93173750985|-602.32416363941|-610.20960750387|-610.20960750387|-625.64916716467|-636.18931597116|-636.18931597116|-636.76590663463|-645.76767403847|-658.24186004275|-662.21317782528|-665.51464202809|-694.01626892009|-715.46252102233|-746.01391224703|-751.59281515368|-751.59281515368|-751.59281515368|614.58477421095|614.58477421095|614.58477421095|614.58477421095|614.58477421095|614.58477421095|614.58477421095|614.58477421095|614.58477421095|614.58477421095|614.58477421095|599.70530467883|595.1170051987|568.71333910967|537.07037678852|-676.35182277261|-676.35182277261|-676.35182277261|-676.35182277261|-676.35182277261|-676.35182277261|-676.35182277261|-676.35182277261|-676.35182277261|-676.35182277261|-676.35182277261|-692.39091419179|-718.10101576866|-718.83446196517|-723.40743613808|-723.40743613808|-723.40743613808|-723.40743613808|-723.40743613808|-739.8138179312|606.80037061985|606.80037061985|606.80037061985|606.80037061985|606.80037061985|606.80037061985|606.80037061985|602.76337159801|601.04774510782|581.94107434397|556.52969781166|545.82734300037|535.01613279338|527.21296994946|519.00991104468|519.00991104468|519.00991104468|519.00991104468|519.00991104468|519.00991104468|519.00991104468|519.00991104468|519.00991104468|519.00991104468|519.00991104468|519.00991104468|519.00991104468|519.00991104468|519.00991104468|519.00991104468|519.00991104468|502.64331614556|485.73246878587|477.21768653616|468.13496515056|468.13496515056|468.13496515056|468.13496515056|454.47991055141|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|451.34593997723|434.80070024868|424.53166692942|421.90208475556|390.862250884|-483.54032259162|-483.54032259162|-483.54032259162|-483.54032259162|-483.54032259162|-483.54032259162|-483.54032259162|-483.54032259162|-483.54032259162|-483.54032259162|-494.4831776296|-494.4831776296|-494.4831776296|-494.4831776296|-518.43859573591|-546.12399824458|-546.12399824458|-546.12399824458|-546.12399824458|-546.12399824458|-546.12399824458|-546.12399824458|-546.12399824458|-546.12399824458|-557.02859231373|-557.02859231373|-557.13539233476|-557.13539233476|-557.13539233476|-557.13539233476|-572.72993421853|-586.15132766632|-586.48190204449|-586.48190204449|-586.48190204449|-586.48190204449|-601.0714015094|-606.61800078193|-611.06232671175|-611.06232671175|-611.06232671175|-611.06232671175|-611.06232671175|-611.06232671175|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|-612.85024074751|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|517.95373868717|507.50771787181|-611.85137526051|-611.85137526051|-611.85137526051
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||-8.9673915799693|-8.9673915799693|-8.9673915799693|-8.9673915799693|-8.9673915799693|-8.9673915799693|-8.9673915799693|-9.1426573524029|-9.2991456808256|-9.2991456808256|-9.2991456808256|-9.4212902941885|-9.4212902941885|-9.4212902941885|-9.5547670698368|-9.7597412374509|-9.785494918435|-9.785494918435|-9.785494918435|-9.785494918435|-9.785494918435|-9.785494918435|-9.785494918435|-9.785494918435|-9.9022172499687|8.3764841514772|8.3764841514772|8.3764841514772|8.3764841514772|8.3764841514772|8.3764841514772|8.3764841514772|8.3764841514772|8.3764841514772|8.3764841514772|8.3764841514772|8.3764841514772|8.3764841514772|8.3764841514772|8.3764841514772|8.3764841514772|8.3764841514772|8.3505375073956|8.0072642616218|7.6408495165447|7.4037216744533|7.2458508585885|7.2458508585885|7.2458508585885|7.2458508585885|7.2458508585885|7.2458508585885|7.2458508585885|7.0770566833234|6.6867289424181|6.5030607206145|6.5030607206145|6.2539792285484|6.2539792285484|6.2539792285484|6.2539792285484|6.2351706159516|6.2351706159516|6.2351706159516|6.2129672249604|5.9530314397789|5.9530314397789|5.9530314397789|5.9530314397789|5.9530314397789|5.9530314397789|5.9530314397789|5.9530314397789|5.9530314397789|5.9365207589674|5.9365207589674|5.9305784345786|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.7438638930111|5.1881818511518|4.9018686323731|4.7531876066623|4.6202082081303|4.5996759648306|4.5385287332516|4.4360198696592|4.4360198696592|4.4360198696592|-5.6791163328122|-5.6791163328122|-5.6791163328122|-5.6791163328122|-5.6897114975009|-5.6897114975009|-5.6946794967689|-6.1118661276541|-6.2554755967701|-6.2554755967701|-6.2554755967701|-6.2554755967701|-6.2554755967701|-6.2554755967701|-6.2761238464502|-6.2761238464502|-6.2761238464502|-6.2761238464502|-6.2761238464502|-6.2761238464502|-6.2895818693536|-6.4884245112094|-6.4949160631666|-6.6026844775423|-6.6457605136483|-6.7386226138637|-7.028469584735|-7.2044687810157|-7.2044687810157|-7.5216318570479|-7.7554335804373|-7.7554335804373|-7.7554335804373|-7.7554335804373|-7.8349260987606|-7.9454732406765|6.5655678816212|6.5655678816212|6.5655678816212|6.5655678816212|6.5655678816212|6.5655678816212|6.5655678816212|6.5655678816212|6.5655678816212|6.5655678816212|6.5655678816212|6.5655678816212|6.5655678816212|6.5655678816212|6.5655678816212|6.4145531783725|6.4145531783725|6.4145531783725|6.4145531783725|6.4145531783725|6.4145531783725|6.4145531783725|6.4145531783725|6.4145531783725|6.4145531783725|6.4145531783725|6.2761701886549|5.9274113779481|5.5521239312949|-7.3972465761057|-7.3972465761057|-7.3972465761057|-7.3972465761057|-7.3972465761057|-7.3972465761057|-7.3972465761057|-7.6197185789602|-7.695798268479|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.7009461175007|-7.9316066382773|-8.0480650696091|-8.0480650696091|-8.0480650696091|-8.0480650696091|-8.5311833788877|-8.5724261259508|-8.611685618872|-8.611685618872|-8.611685618872|-8.611685618872|-8.611685618872|-8.611685618872|-8.8824285766753|6.8579273845344|6.8579273845344|6.7104753548999|6.316083808199|-8.0021922891327|-8.0021922891327|-8.0021922891327|-8.0021922891327|-8.0021922891327|-8.0021922891327|-8.0021922891327|-8.0021922891327|-8.0021922891327|-8.0021922891327|-8.0021922891327|-8.0021922891327|-8.0021922891327|-8.0021922891327|-8.2296579750586|-8.4423552011032|-8.4423552011032|-8.7226169081285|-8.8662410281051|-8.9297120860273|-9.0873608445746|-9.0873608445746|-9.1792109277051|-9.1792109277051|-9.356345629935|-9.6457689377568|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571|7.6124205826571
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.271189516785|23.251321600546|23.229246138057|23.204717846404|23.177464189011|23.147182347463|23.113535856855|23.07615086729|23.034611989996|22.988457681891|22.93717511733|22.88019449004|22.81688268194|22.746536228495|22.668373502446|22.581526029058|22.485028836404|22.377809733456|22.258677396847|22.004230793701|22.004230793701|21.951923803473|21.838248522176|21.661942463334|21.446603436399|21.282337130362|21.035929191172|20.745477663212|20.60608608053|20.420651031047|20.028500954873|19.728890543256|19.387656349908|19.025173128723|18.652969825134|16.602189686415|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-20.449447511897|-21.462718989304|-22.398577029894|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|18.073298882572|17.945332261288|16.155924607608|15.834360124109|14.774289768534|-20.388876593362|-20.388876593362|-20.388876593362|-20.388876593362|-20.388876593362|-20.388876593362|-20.407639940857|-21.446267296075|-22.281408072841|17.496569992251|17.496569992251|17.496569992251|17.496569992251|17.496569992251|17.496569992251|16.785077811554|-21.673712356136|-21.673712356136|-21.673712356136|-21.673712356136|-21.673712356136|-21.673712356136|-21.673712356136|-21.673712356136|-21.673712356136|-21.673712356136|-22.751903541933|-22.844236530797|-22.844236530797|-22.844236530797|-22.844236530797|-22.844236530797|-22.844236530797|-22.844236530797|-22.844236530797|-23.312884771697|-23.312884771697|-23.789732806319|-23.789732806319|-23.810935293376|-23.810935293376|-23.810935293376|-23.810935293376|-23.810935293376|-23.810935293376|-23.810935293376|-23.810935293376|-23.830646780147|-23.830646780147|-23.830646780147|-23.830646780147|-24.849052723926|-25.088391525526|-25.850989693822|-25.967766305276|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-26.047975479628|-27.912194926502|22.220097309167|22.220097309167|22.220097309167|22.220097309167|22.220097309167|22.220097309167
09809|29590|/equities/ypf-sa|MSCI_EEM||29.523962656297|29.523962656297|29.523962656297|29.523962656297|29.523962656297|29.523962656297|29.523962656297|29.260556609143|27.93976024794|27.93976024794|27.93976024794|27.93976024794|27.201133089263|27.201133089263|27.201133089263|27.201133089263|27.201133089263|27.201133089263|27.201133089263|25.88514808041|23.75960904605|-34.983141678647|-34.983141678647|-34.983141678647|-34.983141678647|-35.68215023892|-35.68215023892|-36.795722928498|-39.019136286283|-39.751262824297|-40.167877857357|-40.167877857357|-40.167877857357|-40.167877857357|-40.167877857357|-40.167877857357|-40.39183626034|-40.39183626034|-40.39183626034|-40.39183626034|-40.39183626034|-40.39183626034|-40.39183626034|-40.39183626034|-40.39183626034|-40.39183626034|-40.39183626034|-40.39183626034|-40.39183626034|-40.39183626034|-44.57937378197|-44.762596850929|-44.762596850929|-44.762596850929|-45.377330097156|-46.465866972263|35.064019973692|35.064019973692|35.064019973692|35.064019973692|35.064019973692|35.064019973692|35.064019973692|32.830246192015|31.954757915354|31.954757915354|31.784703186724|30.509721342395|30.509721342395|26.75413424844|22.499870378381|21.142632783128|18.859592345768|18.759743306144|-25.023377797574|-25.023377797574|-25.023377797574|-25.023377797574|-25.023377797574|-25.023377797574|-25.023377797574|-25.023377797574|-25.023377797574|-25.023377797574|-25.023377797574|-25.023377797574|18.255529464448|18.255529464448|18.255529464448|18.255529464448|18.255529464448|18.255529464448|18.255529464448|18.255529464448|18.255529464448|18.255529464448|18.255529464448|18.255529464448|16.849477305639|16.543432941145|16.543432941145|16.543432941145|15.672793729446|15.672793729446|14.414080998789|13.780007524121|13.780007524121|13.031151124386|13.031151124386|13.031151124386|13.031151124386|13.031151124386|13.031151124386|13.031151124386|13.031151124386|13.031151124386|13.031151124386|13.031151124386|12.324056012264|12.009575481316|12.009575481316|10.69397292656|-14.277934468304|-14.277934468304|-14.48853849097|-15.474486760783|-15.539248371877|-15.539248371877|-15.539248371877|11.404612771793|11.404612771793|11.404612771793|11.404612771793|11.404612771793|11.404612771793|11.404612771793|11.404612771793|11.404612771793|11.404612771793|11.404612771793|11.404612771793|11.404612771793|11.404612771793|10.895681213586|9.6266453787669|8.694939353398|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.3893453140787|8.1320501455258|7.0019995513438|6.0765432152335|6.0765432152335|5.4467837580576|5.4467837580576|5.4467837580576|5.4467837580576|5.4467837580576|5.4467837580576|5.4467837580576|5.4467837580576|5.0143376995606|4.8641529518015|4.8641529518015|4.8641529518015|4.8641529518015|4.8641529518015|4.8641529518015|4.3595034764483|3.7704481997175|3.3088312588448|3.0298126496997|2.5975697082642|-4.3241794666468|-4.3241794666468|-4.3241794666468|-4.4090828852321|-4.5869086270493|-4.8647319083922|-4.8885910649556|-5.2137123632716|3.6813237501337|3.6813237501337|3.6813237501337|3.6813237501337|3.6813237501337|3.6813237501337|3.6813237501337|3.6813237501337|3.6813237501337|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.1787620190958|-5.5886243056567|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|4.0561304648796|3.627089138393
09810|100142|/equities/cqrc-bank|MSCI_EEM||-6.7919342445519|-6.7919342445519|-6.7919342445519|-6.7919342445519|-6.7919342445519|-6.7919342445519|-6.7919342445519|-6.7919342445519|-6.7919342445519|-6.9914443208249|-6.9914443208249|-6.9914443208249|-6.9914443208249|-6.9914443208249|-6.9914443208249|-6.9914443208249|-6.9914443208249|-6.9914443208249|-6.9914443208249|-6.9914443208249|-6.9914443208249|-6.9914443208249|-6.9914443208249|-6.9914443208249|-7.1180256114627|-7.1180256114627|-7.1180256114627|-7.1180256114627|-7.1180256114627|-7.1180256114627|5.8105324457918|5.8105324457918|5.8105324457918|5.8105324457918|5.8105324457918|5.8105324457918|5.7505915110679|5.6414176294994|5.6414176294994|5.6414176294994|5.6414176294994|5.6414176294994|5.6414176294994|5.6414176294994|5.3326861670493|4.991873667293|4.9765263637494|4.7022514697127|4.5830570455185|4.5082185969667|4.5082185969667|4.4752431165196|4.3608255398514|4.209250742886|4.1733682946707|4.1733682946707|4.1733682946707|4.0117465647848|4.0117465647848|4.0117465647848|3.8874964352881|3.7509208384576|3.7509208384576|3.7509208384576|3.6190275911853|3.6190275911853|3.6190275911853|3.5347712359547|3.5347712359547|3.5347712359547|3.5347712359547|3.5347712359547|3.5347712359547|3.5347712359547|3.4630790376795|3.4248954133876|3.4248954133876|3.4248954133876|3.4248954133876|3.4248954133876|3.4248954133876|3.4248954133876|3.4248954133876|3.4248954133876|3.4248954133876|3.4248954133876|3.4045131263674|3.4045131263674|3.4045131263674|3.4045131263674|3.4045131263674|3.4045131263674|3.4045131263674|3.4045131263674|3.4045131263674|3.4045131263674|3.2566811837025|3.065756854886|3.0104407129393|3.0104407129393|2.9859143713505|2.9859143713505|2.964349294083|2.930388106656|2.9126534348858|2.9051704545962|2.8624116204565|2.8315684555179|2.7839648324258|2.7299173433348|2.7299173433348|2.7299173433348|2.7299173433348|2.7299173433348|2.7299173433348|2.7299173433348|2.6810192883859|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0282399200146|-3.0730443423263|-3.0761452345661|-3.0761452345661|-3.0761452345661|-3.0761452345661|-3.1084947087822|-3.109437991373|-3.109437991373|-3.1321533401722|-3.1712814922591|-3.1880905755648|-3.2601007364734|2.9303145574139|2.9303145574139|2.9303145574139|2.8186827949469|2.7046475864986|2.6812750871026|2.6069722368809|2.5907043396681|2.5907043396681|2.5907043396681|2.5907043396681|2.5907043396681|2.5907043396681|2.5907043396681|2.5907043396681|2.5907043396681|2.5907043396681|2.5907043396681|2.5002270605001|2.4546967508432|2.4074408480455|-2.7104496886863|-2.7104496886863|-2.7104496886863|-2.7104496886863|-2.7104496886863|-2.7104496886863|-2.7104496886863|-2.7104496886863|-2.7104496886863|-2.8216107344775|-2.8238626737461|-2.8238626737461|-2.8238626737461|-2.8238626737461|-2.8981806193309|-2.9079784060537|-2.9327276781343|-2.9327276781343|-2.9327276781343|-2.945808538148|-2.9781205878756|-2.9868006690897|-3.047778598634|-3.047778598634|-3.0691984540529|2.7225976774706|2.7225976774706|2.7225976774706|2.7225976774706|2.7225976774706|2.7225976774706|2.7225976774706|2.7109643016037|2.7109643016037|2.7109643016037|2.7109643016037|2.7109643016037|2.7109643016037|2.7038493193716|2.6651829190067|2.6651829190067|2.6651829190067|2.6651829190067|2.6651829190067|2.6651829190067|2.6651829190067|2.6563143274312|-2.9956591928557|-2.9956591928557|-2.9956591928557|-2.9956591928557|-2.9956591928557|-2.9956591928557|-2.9956591928557|-3.0130784051184|-3.0130784051184|-3.0130784051184|-3.0267538512817|-3.0908375807461|-3.1120417722792|-3.1378242051966|-3.1475824820076|-3.172313887441|-3.2026097236884|-3.2026097236884|-3.2284072621384|-3.2284072621384|-3.3316285112073|-3.3316285112073|-3.3316285112073|-3.3316285112073|-3.3316285112073|-3.3316285112073|-3.3316285112073|-3.3579205118473|-3.4543561232151|-3.483173490902|-3.4968594724825|3.0575461803032|3.0575461803032|3.0575461803032|3.0575461803032|3.0575461803032
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||-3.2964684309459|-3.459409521895|-3.5573191337062|-3.5573191337062|-3.5573191337062|-3.5573191337062|-3.5573191337062|-3.5573191337062|-3.5573191337062|-3.5573191337062|-3.5573191337062|-3.5573191337062|-3.5573191337062|-3.5573191337062|-3.5573191337062|-3.7055174043974|-3.7055174043974|-3.7777971085797|-4.0047745370081|-4.1330826970395|-4.2398552286842|-4.2398552286842|-4.5515058424979|-4.9866731196542|-5.0946368409416|-5.3207076074041|3.2163874480613|3.2163874480613|3.2163874480613|3.2163874480613|3.2163874480613|2.6909861402918|2.2738734701396|-3.6686604183015|-3.6686604183015|-3.6686604183015|-3.6686604183015|-3.6686604183015|-3.6686604183015|-3.6686604183015|-3.6686604183015|-3.6686604183015|-3.7040404937917|-3.7040404937917|-3.7040404937917|-3.7040404937917|-3.7040404937917|-3.7040404937917|-3.7040404937917|-3.7040404937917|-3.9528228201529|-4.1220035842491|-4.1220035842491|-4.8377816601409|-5.6219795990668|-5.6221995672343|-5.6224439763093|-5.6227155419483|-5.6230172815471|-5.6233525477679|-5.6237250657911|-5.6241389747058|-5.6245988734999|-5.62510987216|-5.625677648449|-5.6263085109923|-5.6270094693738|-5.6277883120199|-5.6286536927377|-5.6296152268687|-5.6306835981253|-5.6318706772993|-5.6331896541594|-5.6346551840038|-5.6362835504977|-5.638092846602|-5.6401031756068|-5.6423368745009|-5.6448187621611|-5.6475764151169|-5.6506404739567|-5.6540449837786|-5.6578277724697|-5.6620308710153|-5.6667009805105|-5.6718899910606|-5.6776555583386|-5.684061744203|-5.6911797284967|-5.6990885999342|-5.7078762348648|-5.7176402736766|-5.7284892056896|-5.740543574593|-5.753937317819|-5.7688192547368|-5.785354740201|-5.8037275018279|-5.8241416814133|-5.8468241031748|-5.872026794021|-5.9000297838502|-5.9311442169936|-5.9657158093752|-6.0041286897992|-6.0468096680481|-6.0942329772136|-6.146925542953|-6.205472838219|-6.2705253885145|-6.342805999954|-6.4231177904423|-6.5123531132071|-6.5989927993806|-6.5989927993806|-6.5989927993806|-6.5989927993806|-6.5989927993806|-6.5989927993806|-6.5989927993806|-6.5989927993806|-6.5989927993806|-6.5989927993806|-6.5989927993806|-6.5989927993806|-6.5989927993806|-6.8733254258933|-6.9636736496366|-6.9636736496366|-7.5218594718948|-7.7981771814574|-7.8924193501196|-8.2087992429426|-8.861443625522|-8.8660483477649|-9.2217205230988|-10.0930228702|-10.237671897821|-10.237671897821|-10.237671897821|-10.237671897821|-10.237671897821|-10.237671897821|-10.54908029019|-10.764533217077|-11.435037223635|-11.9211523711|-12.867391367677|-13.529323970746|-14.618693682298|10.251063075596|10.251063075596|10.251063075596|10.251063075596|10.251063075596|10.251063075596|10.251063075596|10.251063075596|10.251063075596|10.251063075596|10.251063075596|10.251063075596|10.251063075596|10.251063075596|10.251063075596|10.251063075596|9.5167360470624|8.8721278728787|8.8721278728787|8.8721278728787|8.8721278728787|8.8721278728787|-14.568771184119|-14.568771184119|-14.568771184119|-14.568771184119|-14.568771184119|-14.568771184119|-14.568771184119|-14.568771184119|-15.365301305091|-15.925334910591|-17.160372023273|-18.552635568698|-19.366261952807|-20.213624205511|-20.227360052446|-21.528062341061|-21.528062341061|-21.528062341061|-21.528062341061|-21.528062341061|-21.528062341061|-21.528062341061|-21.528062341061|-21.528062341061|-21.528062341061|-21.528062341061|-21.528062341061|-21.528062341061|-21.777855016379|-21.777855016379|-24.178727469608|-24.213031064321|-24.488923031809|-25.835470312968|-27.983855850316|-28.873172741043|-29.895646348544|-29.895646348544|-32.673495362145|-36.621106966714|-37.20011833904|-40.173464973743|-43.359404254815|-44.381057426094|-44.381057426094|-44.381057426094|-44.381057426094|-44.381057426094|-44.768589857624|-44.768589857624|-45.784986305882|-45.784986305882|-50.433058557833|-50.433058557833|-50.433058557833|-50.433058557833|-50.433058557833|-53.458953444522|-56.673892814191|-56.673892814191|-56.673892814191|-56.673892814191|-56.673892814191|-56.673892814191|-56.673892814191|-56.673892814191|-59.845990320347|-62.078878133719|-64.748753354754|-67.337504490443|-72.372228313628|-79.02747543779|-82.152749681108|-83.73638772924|-88.132268104524|-88.132268104524|-89.046535904439|-89.046535904439|-89.046535904439
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||-0.72000884205177|-0.72000884205177|-0.72000884205177|-0.72000884205177|-0.72000884205177|-0.72000884205177|-0.72000884205177|-0.72000884205177|-0.72000884205177|-0.74667652547442|-0.76186279455912|-0.76929199143794|-0.8014355207433|-0.80642738943762|-0.80642738943762|-0.80642738943762|-0.80642738943762|-0.80642738943762|-0.80642738943762|-0.80642738943762|-0.85103042926464|-0.89670048384836|-0.91911165613787|-0.97845739014564|-1.0071748813834|-1.0301942947669|-1.0901164276564|-1.0901164276564|-1.1123515978085|-1.2098351269548|-1.2548167969987|-1.2642409002566|-1.3186010029342|-1.3958284855221|-1.3958284855221|-1.3958284855221|-1.3958284855221|-1.3958284855221|-1.3958284855221|-1.3958284855221|-1.3958284855221|-1.3958284855221|-1.4142538640603|-1.427504291546|-1.5011158512827|-1.5571057754228|-1.5571057754228|-1.5571057754228|-1.5571057754228|-1.5571057754228|-1.6523398047762|-1.7370441695139|-1.9056046825963|-1.95511631638|-1.9815450013936|-1.9815450013936|-1.9815450013936|-1.98993199932|-1.98993199932|-2.0260356252659|-2.1214020494164|-2.1214020494164|-2.1526689268418|-2.302409851691|1.3652421278099|1.3652421278099|1.3652421278099|1.3652421278099|1.3652421278099|1.3652421278099|1.3652421278099|1.3652421278099|1.3652421278099|1.3652421278099|1.3652421278099|1.3652421278099|1.3652421278099|0.55026904546994|-0.98581217832281|-0.98979129732663|0.70970747615236|0.70970747615236|0.70970747615236|0.70970747615236|0.70970747615236|0.70970747615236|0.70970747615236|0.70970747615236|0.70970747615236|0.70970747615236|0.70970747615236|0.70970747615236|0.70970747615236|0.70970747615236|0.70970747615236|0.70970747615236|0.70970747615236|-1.221607244198|-1.221607244198|-1.221607244198|-1.221607244198|-1.2662302621917|-1.3197003248352|-1.3652225636793|-1.4374695346701|-1.4681434346712|-1.4681434346712|-1.4681434346712|-1.4681434346712|-1.4681434346712|-1.4681434346712|-1.4681434346712|-1.4681434346712|-1.4681434346712|-1.542937154403|-1.6338190909124|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.6479097379962|-1.7504553081503|-1.7752655486765|-1.7752655486765|-1.7752655486765|-1.7752655486765|-1.7752655486765|-1.7752655486765|-1.8386284687456|1.2552091776352|1.2552091776352|1.2552091776352|1.2552091776352|1.2552091776352|1.2552091776352|1.2552091776352|1.2552091776352|1.2552091776352|1.2552091776352|1.2552091776352|1.2552091776352|1.2552091776352|1.2552091776352|1.2552091776352|1.2552091776352|1.2552091776352|1.2269800058248|1.2269800058248|1.2269800058248|1.2269800058248|1.2269800058248|1.2269800058248|1.2160888437036|1.1183523748314|1.1183523748314|1.1183523748314|-1.7820340434225|-1.7820340434225|-1.9011489792567|-2.0084989185577|-2.0877765345845|-2.1723166785457|-2.1723166785457|-2.3490420832036|-2.3490420832036|-2.3490420832036|-2.4850466995105|-2.4889407520674|-2.5566008891422|-2.6090009572063|-2.7155566615036|-2.8337735916571|-2.8337735916571|-2.8558595605908|-3.072066129161|-3.2827930215143|-3.2827930215143|-3.2827930215143|-3.7242146071618|-4.0969049728386|-4.1092654320037|-4.1092654320037|-4.2180727424926|-4.4360776201082|-4.4360776201082|-4.6345557309201|-4.6345557309201|-4.6345557309201|-4.6345557309201|-4.7351038565267|-4.7351038565267|-4.7351038565267|-4.9937481467253|-4.9937481467253|-4.9937481467253|-4.9937481467253|-4.9937481467253|-4.9937481467253|-4.9937481467253|-4.9937481467253|-4.9937481467253|-5.1080536780894|-5.293948391868|-5.9210537051639|-6.1556153137906|-6.3440173024848|-6.7072412829614|-6.7608236450858|-6.9936929432228|-7.1129922036413|-7.3622630383776|-7.3622630383776|-7.3622630383776|-7.3622630383776|-7.3622630383776|-7.3622630383776|-7.6519588393422|-7.8632875197962|-8.3819862729792|-8.5638736493592|-8.7692917178203|-8.7692917178203|-8.7692917178203|-9.280323751561|-9.7581376585609|-9.9595975912551|-10.179552877053|-10.332473098624|-10.332473098624|-10.627748078095|-10.959164692281|-11.271233187792
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||-0.72797656716545|-0.72797656716545|-0.72797656716545|-0.72797656716545|-0.72797656716545|-0.72797656716545|-0.72797656716545|-0.72797656716545|-0.72797656716545|-0.72797656716545|-0.72797656716545|-0.72797656716545|-0.74886282684229|-0.75706979634389|-0.76729979119946|-0.78922201419594|-0.79934814381896|-0.79934814381896|-0.82594235195384|-0.82604705573967|-0.85632683416529|-0.85632683416529|-0.85632683416529|-0.85632683416529|-0.88758538917616|-0.91787262377822|-0.95584724032943|-0.95584724032943|-0.95584724032943|-0.95596827268062|-0.95596827268062|-0.95596827268062|-0.95596827268062|-0.96682382614041|-0.96682382614041|-0.96682382614041|-0.96682382614041|-0.96682382614041|-0.96682382614041|-0.96682382614041|-0.97980423868392|-0.98978247908193|-1.0158693985524|-1.0465215297079|-1.070579492553|-1.0838042055839|-1.0838042055839|-1.0838042055839|-1.0838042055839|-1.0838042055839|-1.1305037609105|-1.1305037609105|-1.1305037609105|-1.1305037609105|-1.1305037609105|-1.1305037609105|-1.1338930749633|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.83419843349471|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|0.65644307556998|-1.0914346969318|-1.0914346969318|-1.0914346969318|-1.0914346969318|-1.1521496547804|-1.2246107606475|-1.2667897275625|-1.2964330273137|-1.3458070205661|-1.3458070205661|-1.3458070205661|-1.3458070205661|-1.3458070205661|-1.3458070205661|-1.3458070205661|-1.3747855675455|-1.4853172878685|-1.5414636775589|-1.6073383412625|-1.6073383412625|-1.6073383412625|-1.6073383412625|-1.6820426408743|-1.7167359722459|-1.7167359722459|-1.7167359722459|-1.7167359722459|-1.7167359722459|-1.7330399434658|-1.7994888403783|-1.8654801297052|-1.8654801297052|-2.0399778339447|-2.1165821511961|-2.1165821511961|-2.1165821511961|-2.1165821511961|-2.1165821511961|-2.1165821511961|-2.1165821511961|-2.1165821511961|-2.1165821511961|-2.1165821511961|-2.1995357958716|-2.2622619633588|-2.2886243533992|-2.3397604984582|-2.3397604984582|-2.3397604984582|-2.3397604984582|-2.356956162115|-2.5705068067931|-2.7005630881944|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.8056567936117|1.1572657982419|-2.589162110913|-2.589162110913|-2.589162110913|-2.589162110913|-2.589162110913|-2.84740225433|-2.9576692355859|-3.0690769898878|-3.2289743873793|-3.3466382129676|-3.4070688696074|-3.4070688696074|-3.4070688696074|-3.5772987572537|-3.6644430445283|-3.6644430445283|-3.8721588504148|-4.2380355375579|-4.2380355375579|-4.4933729720967|-5.0259698179979|-5.3432997892983|-5.6714441456936|-5.8504933426272|-6.0338815130007|-6.2376461467491|-6.4640512953585|-6.715612571591|-6.9951251007384|-7.3056945775687|-7.430771864646|-7.9775244275655|-8.3598549647703|-8.3598549647703|-8.3598549647703|-9.013401289974|-9.013401289974|-9.1082237254627|-10.070248499076|-10.910831599943|-10.954380148266|-10.954380148266|-10.954380148266|-10.954380148266|-10.954380148266|-10.954380148266|-10.954380148266|-11.853755890897|-12.013617475354|-13.281797284907|-15.216441758282|-16.328268245201|-17.953631457731|-19.117368284249|-19.25040909028|-21.196010549598|-23.017789531342|-23.791988505911|-24.042697999048|-24.042697999048|-24.042697999048|-24.042697999048|-24.237442278384|-26.032714392873|-26.718276964747|-26.718276964747|-26.718276964747|-26.809600249145|-26.809600249145|-27.468444920484|19.68664280037|19.68664280037|19.68664280037|19.68664280037|17.124048827532|15.732275245856|15.307685944119|15.307685944119
09814|50065|/equities/lee---man-pape|MSCI_EEM||3.2286249628567|3.2286249628567|3.2286249628567|3.2286249628567|3.2286249628567|3.0379163943952|2.8132404048383|2.7391559502747|2.5735259494255|2.5735259494255|2.495703506191|2.495703506191|2.495703506191|2.495703506191|2.495703506191|2.495703506191|2.4520942036827|2.4520942036827|2.4520942036827|2.4520942036827|2.4520942036827|2.4520942036827|2.4520942036827|2.4520942036827|2.4520942036827|2.4520942036827|2.4520942036827|2.4520942036827|2.4520942036827|2.4520942036827|2.4520942036827|2.4520942036827|2.1651045949944|2.1617828642537|2.1469810047866|-2.4708103913359|-2.4708103913359|-2.4708103913359|-2.4708103913359|-2.4708103913359|-2.4708103913359|-2.4708103913359|-2.4708103913359|-2.4708103913359|-2.4708103913359|-2.4809003823656|-2.4826027844387|-2.4826027844387|-2.4826027844387|-2.4826027844387|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|2.1794600424481|1.8210666772737|-2.4943619042986|-2.4943619042986|2.0795769816616|2.0795769816616|2.0795769816616|2.0795769816616|2.0795769816616|2.0795769816616|2.0795769816616|2.0795769816616|2.0795769816616|2.0795769816616|2.0795769816616|2.0795769816616|2.0795769816616|2.0795769816616|2.0795769816616|2.0795769816616|2.0795769816616|2.0419751860578|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5339742913414|-2.5845352229565|-2.5845352229565|-2.5845352229565|-2.5845352229565|-2.5845352229565|-2.5845352229565|-2.6003519881765|-2.6003519881765|-2.6365487405051|-2.6365487405051|-2.6365487405051|-2.6365487405051|-2.6365487405051|-2.6365487405051|-2.7778320123078|-2.7820355284348|-2.7894837578287|-2.8260932057158|-2.8567701676439|-2.8597444802468|-2.9586050675915|-3.0984500433125|-3.1266941783738|-3.1266941783738|-3.1266941783738|-3.2152158549441|-3.2780175397808|-3.2905750219485|-3.3978610242363|-3.490401171419|-3.5179026214833|-3.5179026214833|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.7794598663238|2.6243998170326|2.6143825599232|2.6143825599232|2.5570918529871|2.3128797709548|-3.0925410982798|-3.0925410982798|-3.0925410982798|-3.0925410982798|-3.0925410982798|-3.169490032376|-3.2411002108136|-3.2523335426692|-3.2820166635959|-3.2820166635959|-3.4644627757038|-3.5227363713544|-3.5847072742561|-3.6441191326887|-3.726192787083|-3.726192787083|-3.726192787083|-3.726192787083|-3.7802142862832|-3.8607936572538|-3.9653263965698|-4.1886960311567|-4.2143160776634|-4.2143160776634|-4.3020177898958|-4.6011308495816|-4.6164210723828|-4.6164210723828|-4.6164210723828|-4.765467741643|-4.8155197065788|-4.8550219052056|-5.0178022509393|-5.1970023717679|-5.4372248082467|-5.4496944909965|-5.6178943617446|-5.6178943617446|-5.8659936833495|-6.1383261866166|-6.4598070986617|-6.480949301826|-6.480949301826|-6.480949301826|-6.6249437280353|-6.7379269234514|-6.7379269234514|-6.7379269234514|-6.8626967659897|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|5.4297250278317|-7.5392002935546|-7.5392002935546|-7.5392002935546|-7.5392002935546|-7.5392002935546|-7.5392002935546|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418|6.0319871766418
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||-17.904146820549|-18.137941261402|-18.755815605269|15.543084709582|15.543084709582|15.470094778733|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.815518568944|14.617243553744|14.297268967803|14.297268967803|14.297268967803|14.297268967803|14.235853518573|13.900948777826|-17.567567880578|-17.567567880578|-17.567567880578|-17.567567880578|-17.567567880578|-17.567567880578|-17.567567880578|-17.567567880578|-17.567567880578|-17.567567880578|-17.567567880578|-17.567567880578|-17.567567880578|-17.567567880578|-17.567567880578|-17.567567880578|-17.819519899098|-18.513357330484|-18.513357330484|-18.513357330484|-18.513357330484|-18.513357330484|-18.792416144206|-18.792416144206|-19.574907144787|-22.611007196906|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|20.316342849763|19.926349451551|19.926349451551|19.45776467324|19.45776467324|19.45776467324|19.45776467324|-22.993675316818|-22.993675316818|-22.993675316818|-22.993675316818|-22.993675316818|-22.993675316818|-22.993675316818|-22.993675316818|-22.993675316818|-22.993675316818|-22.993675316818|-22.993675316818|-22.993675316818|-23.892973464338|-24.341942967711|-24.341942967711|-24.613268734943|-24.959188542908|-25.237986019525|-25.879406972907|-25.879406972907|-25.879406972907|-25.879406972907|-25.879406972907|-25.879406972907|-27.027119367412|-27.95791098044|-28.533894968207|-28.533894968207|-28.533894968207|-28.533894968207|-28.533894968207|-28.533894968207|-29.354327890801|-30.193698165072|-31.004108690833|-32.312898714912|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|27.031674596046|26.549082884495|26.02675876055|25.783294400498|25.783294400498|25.783294400498|25.783294400498|25.783294400498|25.745327111665|-29.509946075515|-29.509946075515|-29.509946075515|-29.509946075515|-29.509946075515|-29.509946075515|-29.509946075515|-29.509946075515|-29.509946075515|-29.509946075515|-29.509946075515|-29.509946075515|-30.041606920114|-31.004563244572|-31.907848049524|-32.758720055027|-33.870800061141|-34.495333401267|-35.119814890297|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.23041013588|31.058181124645|31.058181124645|31.058181124645|31.058181124645|-36.781578837608|-36.781578837608|-36.781578837608|-36.781578837608|-37.173976486231|-37.210154438897|-37.210154438897|-37.210154438897|-37.210154438897|-37.210154438897|-37.210154438897|-37.210154438897|-37.210154438897|-37.241681053036|-37.241681053036|-37.241681053036|-37.241681053036|-37.268534503373|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.768211238571|32.631345820635|32.034828689594|31.885920766216|31.553800851351|31.39512450784|31.39512450784
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||-0.95089026332552|-0.9771002656956|-1.0251114210309|-1.025199253964|-1.025199253964|-1.0587048706952|-1.0587048706952|-1.0587048706952|-1.0587048706952|-1.0913235323914|-1.0913235323914|-1.0913235323914|-1.1181372688091|-1.1473747410019|-1.2315274584779|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.9583730723702|0.93374788388533|0.9224975994883|0.82166396154939|0.76073771796821|0.69137524655791|0.62430587070221|0.61476365278661|0.61476365278661|0.61476365278661|0.61476365278661|0.61476365278661|0.61476365278661|0.61476365278661|0.61476365278661|0.61476365278661|0.61476365278661|0.58862627160218|0.54885961663167|0.54885961663167|0.50317733101757|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.48607445174696|0.40980494645175|0.29644042574264|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38860766128144|-0.38984184447749|-0.4031575921931|-0.4054528793536|-0.42085099602411|-0.42085099602411|-0.42085099602411|-0.44094555338963|-0.44299505276529|-0.447463038503|-0.447463038503|-0.45236178194896|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.32627118432695|0.30784584320504|0.30784584320504|0.30784584320504|0.30784584320504|0.30784584320504|0.30784584320504|0.30784584320504|0.25066205568797|0.2274022682694|-0.31075132797483|-0.31075132797483|-0.31075132797483|-0.32800147942176|-0.33777941389736|-0.34514379334512|-0.35460423410007|-0.37094913290682|-0.38938793889618|-0.4011528747404|-0.4011528747404|-0.4011528747404|-0.40183652795292|-0.43454058641567|-0.43804391126297|-0.43804391126297|-0.45838213574513|-0.46030168841618|-0.46030168841618|-0.46030168841618|-0.46030168841618|-0.46030168841618|-0.46030168841618|-0.46030168841618|-0.46030168841618|-0.46783522941821|-0.47537247150202|-0.47763606474421|-0.47846419738156|-0.47846419738156|-0.47846419738156|-0.47846419738156|-0.47846419738156|-0.47846419738156|-0.47846419738156|-0.47846419738156|-0.50051576976889|-0.5361286339375|-0.56680959929058|-0.58633900429522|-0.58633900429522|-0.59121000762024|-0.60801111156453|-0.63433469126388|-0.63433469126388|-0.7112052064225|1.0164386187345|1.0160429118243|1.0156032374796|1.0151147104299|1.0145719025969|1.0139687827825|1.0132986496554|1.012554057292|1.0117267324437|1.0108074826123|1.0097860939107|1.0086512175756|1.00739024387|1.0059891619748|1.0044324043135|1.0027026735787|1.00078075054|0.99864528049711|0.99627253600495|0.99363615323589|0.99070683904805|0.98745204550599|0.98383560823705|0.97981734460488|0.97535260723582|0.97039178793685|0.96487976649355|0.95875529822323|0.95195033347842|0.94438926153974|0.93598807049676
09817|50073|/equities/sinotruk|MSCI_EEM||32.882734522685|32.882734522685|32.882734522685|32.882734522685|32.411926942252|32.104364082971|28.465960897515|26.346622905808|23.464023971643|22.922186424566|22.922186424566|22.922186424566|22.922186424566|22.922186424566|22.922186424566|22.922186424566|22.922186424566|22.922186424566|22.922186424566|22.087985094204|20.603316262711|19.819746995451|19.819746995451|19.819746995451|19.819746995451|19.819746995451|19.819746995451|19.819746995451|19.819746995451|19.819746995451|19.819746995451|19.819746995451|19.819746995451|19.819746995451|19.819746995451|18.938576583839|18.938576583839|18.938576583839|17.71786231992|17.51831829689|17.51831829689|17.51831829689|17.51831829689|17.51831829689|17.51831829689|17.51831829689|17.51831829689|17.51831829689|17.51831829689|17.51831829689|17.51831829689|17.51831829689|17.51831829689|17.51831829689|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|17.362618890143|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|16.522883487191|15.283053765079|15.283053765079|15.283053765079|15.283053765079|15.283053765079|15.283053765079|14.066726350542|13.36747344308|13.067621022744|13.067621022744|12.952567112304|12.952567112304|12.952567112304|12.952567112304|12.952567112304|12.952567112304|12.952567112304|12.952567112304|12.952567112304|12.952567112304|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.363649971812|12.127389412819|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.218698640536|10.217443249701|9.3071583885598|8.3012875074201|8.0720262715591|8.0720262715591|8.0720262715591|7.5866958509301|7.1007736402987|6.7864150160152|6.6254608491613|-9.257961879913|-9.257961879913|-9.257961879913|-9.257961879913|-9.257961879913|-9.2653849403849|-9.2653849403849|-9.3709833931912|-9.8944258769341|-9.9010289863291|-10.708920712332|-10.996023172648|-11.269470526677|-11.599967137422|-12.006074684026|-12.082876750376|-12.082876750376|-12.082876750376|-12.082876750376|-12.082876750376|-12.082876750376|-12.082876750376|-12.082876750376|-12.082876750376|-12.082876750376|-12.082876750376|-12.082876750376|-12.765465196448|-12.765465196448|-13.154405099901|-13.491006196376|-14.377784531245|-14.781378008387|-14.781378008387|-14.781378008387|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-14.90266944061|-16.039633021204|-16.393744244801|-16.393744244801|-16.652894426554|-16.652894426554|-18.004326848155|-18.327512725753|-18.327512725753|-18.327512725753|-18.327512725753|-18.327512725753|-18.327512725753|-18.327512725753|-18.327512725753|-19.326125551774|-19.409027710572|-19.658920172205|-21.378800369358|-21.569777728292|-22.098642721411|-22.680713431301|-23.729681403839
09818|50020|/equities/agile-property|MSCI_EEM||-0.37544308927758|-0.38799232605545|-0.39776923825839|-0.3996874121391|-0.3996874121391|-0.3996874121391|-0.3996874121391|-0.3996874121391|-0.3996874121391|-0.3996874121391|-0.3996874121391|-0.3996874121391|-0.41604158752088|-0.43615730297703|-0.46906367321962|-0.50784853354818|-0.51927613997599|-0.53558460301978|-0.55246553995229|-0.55246553995229|-0.55246553995229|-0.55246553995229|-0.55246553995229|-0.58190616444325|-0.59739573052167|-0.60114006172411|-0.60114006172411|-0.60114006172411|-0.60114006172411|-0.60114006172411|-0.60114006172411|-0.60114006172411|-0.60114006172411|-0.60114006172411|-0.60114006172411|-0.60114006172411|-0.60114006172411|-0.60114006172411|-0.60114006172411|-0.61043339383593|-0.61075934284253|-0.62195482478455|-0.66133868281394|-0.68037631980081|-0.72791814331103|-0.73935348925644|-0.7590038670175|-0.77852037068976|-0.77852037068976|-0.77852037068976|-0.867244852547|-0.91916094992353|-0.99073438814165|-1.033593775728|-1.0336197118083|-1.0336197118083|-1.0336197118083|-1.0684810999636|-1.0684810999636|-1.0988678671258|-1.1289109350155|-1.1289109350155|-1.1876788272803|-1.2935320386561|-1.3917022721936|-1.4485580708108|-1.5327260602798|-1.5327260602798|-1.541917829523|-1.6221309357325|0.77042281410225|0.77042281410225|0.77042281410225|0.77042281410225|0.77042281410225|0.77042281410225|0.77042281410225|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.30848149469429|0.29886830306642|-0.75263475992718|-0.75263475992718|-0.75263475992718|-0.75263475992718|-0.84459418465074|-0.92232684746247|-1.0292520683657|-1.0543587458398|-1.0543587458398|-1.0543587458398|-1.0543587458398|-1.0543587458398|-1.0543587458398|-1.0543587458398|-1.0821998741927|-1.0821998741927|-1.0821998741927|-1.1557776593171|-1.2185977289805|-1.2185977289805|-1.2185977289805|-1.2185977289805|-1.2185977289805|-1.2185977289805|-1.2185977289805|-1.2185977289805|-1.2185977289805|-1.2185977289805|-1.2723307852093|-1.3164786701008|-1.4272102320489|-1.4272102320489|-1.4272102320489|-1.4272102320489|-1.4272102320489|-1.4272102320489|-1.4272102320489|-1.4272102320489|-1.5113447070449|-1.6653830078277|-1.698248369381|-1.698248369381|-1.698248369381|-1.7552759259776|-1.8241954280089|-1.8991061066202|-1.9031025394842|-1.9031025394842|-1.9031025394842|-1.9031025394842|-1.960669423148|-2.0635215982298|-2.2361351168266|-2.2679279089096|-2.3565865159171|-2.5484295023963|-2.5915178143298|-2.5915178143298|-2.743908772128|1.763359081862|1.763359081862|1.763359081862|1.763359081862|1.763359081862|1.763359081862|1.763359081862|1.763359081862|1.763359081862|1.763359081862|1.763359081862|1.763359081862|1.763359081862|1.763359081862|1.763359081862|1.763359081862|1.763359081862|1.763359081862|-2.5306678986873|-2.5306678986873|-2.5306678986873|-2.7418532014253|-2.8726147148744|-2.9279052122583|-3.0721169758892|-3.1062410395516|-3.4952678593412|-3.516986167456|-3.516986167456|-3.516986167456|-3.516986167456|-3.516986167456|-3.516986167456|-3.5949845976579|-3.7793021401932|-3.7793021401932|-3.90422464313|-4.2202495038718|-4.2463503304455|-4.2463503304455|-4.2463503304455|-4.4937226577305|-4.7858029784652|-4.829225441029|-5.0058061637374|-5.0208956972198|-5.4867847941245|-5.4867847941245|-5.4867847941245|-5.4867847941245|-5.4867847941245|-5.4867847941245|-5.4867847941245|-5.4867847941245|-5.4867847941245|-5.5980942273499|-6.0295493364733|-6.1291423606956|-6.1291423606956|-6.1291423606956|-6.1291423606956|-6.1291423606956|-6.1595584816505|-6.1595584816505|-6.330257488716|-6.330257488716|-6.9819524966218|-7.3888363796845|-7.5337071372817|-7.9835634445427|-8.2378559258835|-8.2378559258835|-8.2515063978187|-9.0659759994385|-9.0659759994385|-9.0659759994385|-9.3540411660534|-9.3540411660534|-9.3540411660534|-9.4472677916798|-10.00974212427|-10.769157735717|-10.791286618855|-10.799666578913|-10.799666578913|-10.799666578913|-11.232963172754|-11.631069969425|-11.786744249407|-11.953605268337|-12.258154778247|-12.258154778247|-12.564616420274|10.664429774601|10.664429774601
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||-1.9206987254309|-1.9206987254309|-1.9206987254309|-1.9206987254309|-1.9206987254309|-1.9206987254309|-1.9206987254309|-1.9206987254309|-1.9513319921148|-2.1075910143998|-2.1423234070834|-2.1604816468704|-2.1604816468704|-2.1604816468704|-2.1604816468704|-2.1604816468704|-2.1604816468704|-2.268312967723|-2.332024083551|-2.332024083551|-2.332024083551|-2.332024083551|-2.332024083551|-2.3539156428269|-2.4376840449364|-2.5479822861918|1.9133953545776|1.9133953545776|1.9133953545776|1.9133953545776|1.9133953545776|1.9133953545776|1.9133953545776|1.9133953545776|1.9133953545776|1.9133953545776|1.9133953545776|1.9133953545776|1.9133953545776|1.9133953545776|1.9133953545776|1.72710589284|1.5906732359892|-2.3537310507273|-2.3537310507273|-2.3537310507273|-2.3537310507273|-2.3537310507273|-2.3537310507273|-2.3537310507273|-2.3537310507273|-2.3537310507273|-2.3537310507273|-2.3537310507273|-2.3537310507273|-2.3537310507273|-2.3537310507273|-2.3537310507273|-2.4524788819392|-2.4538654643782|-2.5776282767993|-2.5968092062454|-2.7208984509014|-2.7208984509014|1.8556725054242|1.8556725054242|1.7807068242528|1.7807068242528|1.6392223125626|1.6392223125626|1.6392223125626|1.6392223125626|1.6046913074044|1.5891014918782|1.5245572974392|1.3617303029374|1.3141447852801|1.1412720427194|-1.5934689658265|-1.5934689658265|-1.5934689658265|-1.5934689658265|-1.5934689658265|1.2308208929031|1.2308208929031|1.2308208929031|1.2308208929031|1.2308208929031|1.2308208929031|1.2308208929031|1.2308208929031|1.2308208929031|1.2308208929031|1.2308208929031|1.2308208929031|1.2053961406187|1.2053961406187|1.1743290634106|1.1187738380344|1.1187738380344|1.1187738380344|1.1187738380344|1.1187738380344|0.97252653279916|-1.4858209030355|-1.4858209030355|-1.4858209030355|-1.4858209030355|-1.4858209030355|-1.4858209030355|-1.4858209030355|-1.4858209030355|-1.5131342992214|-1.6179269800614|-1.7176965817291|-1.8148102074437|-1.8148102074437|-1.8148102074437|-1.8197891281239|-1.888654535147|-2.0296161562563|-2.0562402109703|-2.0997113166474|-2.1284380104675|-2.1284380104675|-2.1284380104675|-2.1354866918076|-2.2288740935313|-2.2765267096611|-2.3205852401094|-2.4000947223588|-2.4862164045357|-2.5980182118971|-2.6411313820502|-2.7451458825691|-2.9518288124516|-2.9773999972336|-2.9773999972336|-2.9773999972336|-2.9773999972336|-2.9773999972336|-2.9773999972336|-2.9773999972336|-3.0704445423012|-3.1416049071291|-3.1501166167236|-3.2190184860734|-3.4061317476197|-4.129035357255|2.2577386259831|2.211931692207|2.21096119425|2.21096119425|2.21096119425|2.21096119425|2.21096119425|2.21096119425|2.21096119425|2.21096119425|2.21096119425|2.21096119425|2.21096119425|2.21096119425|2.21096119425|2.21096119425|2.2055694632729|2.2055694632729|1.8361882162315|1.8046546788839|1.8046546788839|1.8046546788839|1.6279496320781|1.259153177779|1.259153177779|1.259153177779|-1.9405300978975|-1.9405300978975|-1.943922308215|-2.1221358876852|-2.2362621273628|-2.2492741783007|-2.2492741783007|-2.3830824913299|-2.4984249739421|-2.5210277800839|-2.5972530714981|-2.6658367439897|-2.7581520394916|-2.8535022819964|-2.9427802921366|-3.0530893009052|-3.0578768696107|-3.1726410616015|-3.1782595240219|-3.1782595240219|-3.1782595240219|-3.1782595240219|-3.3092091759467|-3.3092091759467|-3.318282965822|-3.318282965822|-3.3258699752699|-3.3589134439288|-3.3589134439288|-3.4699037985071|-3.6704487487193|-3.7638320116993|-3.7638320116993|-3.7638320116993|-3.7638320116993|-3.7638320116993|-3.9797950443107|-3.9797950443107|-3.9797950443107|-3.9797950443107|-3.9797950443107|-4.1203278497942|-4.2403642420512|-4.2604277221853|-4.2604277221853|-4.2604277221853|-4.2604277221853|-4.4430902446977|-4.4430902446977|-4.4430902446977|-4.7034335893251|-4.7270998326213|-4.7270998326213|-4.7270998326213|-4.7270998326213|-4.7270998326213|-4.7270998326213|-4.7270998326213|-4.7270998326213|-4.9212219414083|-5.1430244641136|-5.5955826790941|-5.7738055750926|-5.7738055750926|-5.8270062390522|-6.1961181366395|-6.2503307351299|-6.2503307351299|-6.6925897078192|-6.8006553601861|-6.8485058890051|-7.0905620904174|-7.1684022315572|-7.2832248617355|-7.3547220908497|-7.3547220908497
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||-6.3116286572569|-6.5484761724597|4.8218629313495|4.8218629313495|4.8218629313495|4.8218629313495|4.6055396988053|4.6055396988053|4.6055396988053|4.6055396988053|4.6055396988053|4.3722664729378|4.3702959104403|4.2204214780478|4.2204214780478|4.2204214780478|4.2204214780478|4.2204214780478|4.121579511182|3.7923107226872|3.6809006355629|3.5515561261029|3.1828403647576|3.1198645663157|3.1198645663157|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.105196062129|3.0666619213044|3.0666619213044|2.7694590395395|2.7694590395395|2.6572091494754|2.6572091494754|2.6572091494754|2.6572091494754|2.6572091494754|2.6572091494754|2.6572091494754|2.6572091494754|2.0607878670378|-2.9557911173852|-3.0992124363616|-3.208013685195|-3.2650152529261|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.3198531314274|-3.4465034719463|-3.4733371200557|-3.5784882864301|-3.5784882864301|-3.5784882864301|-3.5784882864301|-3.7761786895513|-3.7761786895513|-3.7761786895513|-3.7761786895513|-3.8496650316568|-3.8496650316568|-3.8496650316568|-3.8496650316568|-3.9812943514025|-3.9919683486635|-3.9919683486635|-4.0938538743847|-4.2875378678825|-4.2875378678825|-4.2875378678825|-4.2875378678825|-4.2875378678825|-4.2875378678825|-4.2875378678825|-4.3300421713222|-4.5506023696649|-4.610113811889|-4.6573486332526|-4.7803873755788|-4.8920971793439|-5.0967745695408|-5.1475271818699|-5.1583636201821|-5.4604040690486|-5.5606538870173|-5.5606538870173|-5.5606538870173|-5.5606538870173|-5.5606538870173|-5.5606538870173|-5.5606538870173|-5.5606538870173|-5.5606538870173|-5.5606538870173|-5.7101709156386|4.6062483504891|4.6062483504891|4.6062483504891|4.6062483504891|4.6062483504891|4.6062483504891|4.6062483504891|4.6062483504891|4.5173158649081|4.5173158649081|4.5173158649081|4.5173158649081|4.4070175492625|4.3930433641982|4.3930433641982|4.3930433641982|4.3930433641982|4.3930433641982|4.3930433641982|4.2311595160775|4.0475679802332|4.0475679802332|4.0475679802332|4.0475679802332|3.5600754074955|-4.9177953663586|-4.9177953663586|-4.9177953663586|-4.9177953663586|-4.9177953663586|-4.9177953663586|-4.9177953663586|-4.9177953663586|-4.9177953663586|-4.9177953663586|-4.9177953663586|-4.9177953663586|-4.9177953663586|-4.9918477540388|-4.9918477540388|-4.9918477540388|-4.9918477540388|-4.9918477540388|-4.9918477540388|-4.9918477540388|-4.9918477540388|-4.9918477540388|-4.9918477540388|-4.9918477540388|-4.9918477540388|-5.171700606597|-5.171700606597|-5.171700606597|-5.171700606597|-5.171700606597|-5.5245687140513|4.2510659165226|4.2510659165226|4.2510659165226|4.2510659165226|4.2510659165226|4.2510659165226|4.2510659165226|4.2510659165226|4.2510659165226|4.2510659165226|4.2510659165226|4.2510659165226|4.1326421513756|4.1326421513756|4.1326421513756|3.9901580031933|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.0117136180631|-5.2457929386289|-5.5575476237569|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117|4.5236869253117
09821|100098|/equities/powerlong|MSCI_EEM||-0.30878356206885|-0.31292617606313|-0.31352908564045|-0.31877665908412|-0.31877665908412|-0.32255989756616|-0.32255989756616|-0.32255989756616|-0.32255989756616|-0.32255989756616|-0.32255989756616|-0.32255989756616|-0.32255989756616|-0.32255989756616|-0.32517766286302|-0.32858971180579|-0.32858971180579|-0.34287747047632|-0.34791940508385|-0.3549104422121|-0.37323382163365|-0.37942647232302|-0.39769608823998|-0.41244008473271|-0.42021121506022|-0.43023468525461|-0.44024415912065|-0.44024415912065|-0.44024415912065|-0.44024415912065|-0.44024415912065|-0.44024415912065|-0.44024415912065|-0.44024415912065|-0.44024415912065|-0.44024415912065|-0.44024415912065|-0.44024415912065|-0.4402712931438|-0.45113476506027|-0.46059845781807|-0.46059845781807|-0.46788717581701|-0.49181908450604|-0.51535454483032|-0.52583892571337|-0.52583892571337|-0.53489375007014|-0.53489375007014|-0.54682638956287|-0.59675154932316|-0.63194614425827|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|0.4021872588791|-0.60121944420407|-0.60121944420407|-0.66024382934382|0.474437128515|0.474437128515|0.474437128515|0.474437128515|0.474437128515|0.474437128515|0.474437128515|0.474437128515|0.474437128515|0.474437128515|0.474437128515|0.474437128515|0.474437128515|0.474437128515|0.474437128515|0.474437128515|0.474437128515|0.4077079086513|-0.74663522487143|-0.74663522487143|-0.74663522487143|-0.80403913165969|-0.86615460676002|-0.89461621158706|-0.90790690110112|-0.95044060641336|-0.95044060641336|-0.98920342140242|-0.98920342140242|-0.98920342140242|-0.98920342140242|-0.98920342140242|-0.98920342140242|-0.98920342140242|-1.0446704969676|-1.1135227896407|-1.1173357786322|-1.1173357786322|-1.1173357786322|-1.1420397594664|-1.1888199965451|-1.1888199965451|-1.1888199965451|-1.2653555152917|-1.2753950388458|-1.2776638887542|-1.2776638887542|-1.2776638887542|-1.2776638887542|-1.2776638887542|-1.2776638887542|-1.2776638887542|-1.2776638887542|-1.2776638887542|-1.2776638887542|-1.2776638887542|-1.2776638887542|-1.2776638887542|-1.2776638887542|-1.2776638887542|-1.3601820890791|-1.4146467849818|-1.441829745991|-1.485366356619|-1.4928619775041|-1.4928619775041|-1.4928619775041|-1.5404021710007|-1.6587802204654|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|1.019679143799|0.84464347668564|-1.2193454124143|-1.2193454124143|-1.2193454124143|-1.2193454124143|-1.2193454124143|-1.2193454124143|-1.3548282128363|-1.4020313335557|-1.4640510477278|-1.4640510477278|-1.5789455945462|-1.7007352751678|-1.7007352751678|-1.7658170574446|-1.8214633788819|-1.8571815387137|-1.9168683340955|-1.9448536524958|-2.1387263282347|-2.1635847537835|-2.2734275359931|-2.4393639320601|-2.8342932257905|-3.0675480403121|-3.1694977722362|-3.3494420936588|-3.4588244944683|-3.5592494043896|-3.7680547671395|-3.9306164667427|-4.0026885369765|-4.0026885369765|-4.0026885369765|-4.0026885369765|-4.0026885369765|-4.0026885369765|-4.508134004921|-4.508134004921|-5.0212600335482|-5.3269555949506|-5.6550294048032|-5.6550294048032|-5.6550294048032|-5.6550294048032|-5.6550294048032|-5.6550294048032|-5.6550294048032|-5.6550294048032|-5.834477412087|-5.8394191125833|-6.1849100699914|-6.3043446928144|-6.515938616448|-6.7921537830359|-7.0391405573017|-7.0391405573017|-7.1107116264906|-7.269565815258|-7.269565815258|-7.269565815258|-7.269565815258|-7.269565815258|-7.269565815258|-7.3162539028591|-7.3162539028591|-7.3162539028591|-7.3162539028591|-7.3162539028591|-7.3162539028591|-7.3162539028591|-7.4875043788956|-7.8561160210555|-8.3093407158725|6.4434265938852|6.4434265938852|6.4434265938852|6.4434265938852|6.4434265938852|6.4434265938852
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||5.4895577147867|5.4895577147867|5.4895577147867|5.4895577147867|5.4895577147867|5.3156198611156|5.2723084985346|5.2723084985346|5.1908983984623|5.109886809525|5.0672524847735|5.0672524847735|5.0672524847735|4.9758362679735|4.879632445063|4.879632445063|4.879632445063|4.879632445063|4.879632445063|4.879632445063|4.879632445063|4.879632445063|4.879632445063|4.879632445063|4.879632445063|4.879632445063|4.879632445063|4.879632445063|4.879632445063|4.879632445063|4.879632445063|4.8749729876816|4.8749729876816|4.8749729876816|4.8749729876816|4.8749729876816|4.6889794526644|4.6889794526644|4.5727547471333|4.3336162108634|4.2084841717314|4.2084841717314|4.2084841717314|4.2084841717314|4.2084841717314|4.2084841717314|4.2084841717314|4.2084841717314|4.2084841717314|4.2084841717314|4.2084841717314|4.1905379283241|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|4.1155853206507|3.8639837563691|3.7927597960562|3.7835459717794|3.7835459717794|3.7835459717794|3.7211620287414|3.6740687242609|3.646187582663|3.6440973447995|3.5634413612371|3.5543793453646|3.5276437880676|3.4965854074838|3.4965854074838|3.4965854074838|3.4965854074838|3.4965854074838|3.4965854074838|3.4965854074838|3.4965854074838|3.4965854074838|3.4934282729231|3.4276980635417|3.3635534309559|3.3514239139534|3.3514239139534|3.2749061298931|3.2749061298931|3.2404511187434|3.1893902193573|-3.5783056466712|-3.5783056466712|-3.5783056466712|-3.5783056466712|-3.5783056466712|-3.5783056466712|-3.5783056466712|-3.5783056466712|-3.5783056466712|-3.6108951666767|-3.6798834909791|-3.7054261222806|-3.7215847323699|-3.8400939913108|3.3848539910411|3.3848539910411|3.3848539910411|3.3848539910411|3.3848539910411|3.3848539910411|3.3848539910411|3.3848539910411|3.3848539910411|3.3848539910411|3.3848539910411|3.3848539910411|3.3848539910411|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3728325106026|3.3264805715748|3.2416426671224|3.2416426671224|3.2045588494178|3.2045588494178|3.0828431050906|-3.6555930401518|-3.6555930401518|-3.6555930401518|-3.6555930401518|-3.6555930401518|-3.6555930401518|-3.6555930401518|-3.6555930401518|-3.6555930401518|-3.6555930401518|-3.6555930401518|-3.6555930401518|-3.7695478096752|-3.8622754299142|-3.9314171697805|-3.9610190950179|-4.0306408947809|-4.0306408947809|-4.0373788217818|-4.0620876131361|-4.0899143070603|-4.0899143070603|-4.0899143070603|-4.1555721854859|-4.1555721854859|-4.1555721854859|-4.1555721854859|-4.1995245853722|-4.2272494942678|-4.3047215707581|-4.3540753838197|-4.3540753838197|-4.3540753838197|-4.3540753838197|-4.3540753838197|-4.3540753838197|-4.3540753838197|-4.3540753838197|-4.3540753838197|-4.3556392851555|-4.3918213649021|-4.4170236900368|-4.4511373788028|-4.4740416109462|-4.4869162186982|-4.4869162186982|-4.4869162186982|-4.4869162186982|-4.4869162186982|-4.4869162186982|-4.4869162186982|-4.4869162186982|-4.6045634805298|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.9186880717085|3.827707310613|3.827707310613|3.827707310613|3.827707310613|3.827707310613|3.827707310613|3.827707310613|3.7835640069467|3.7550710435953|3.7178568570974|3.7049470057167|3.7049470057167|3.6985331307225|3.6985331307225
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||9.4779463771046|8.0366067889732|7.3437301321605|6.9969225110588|6.9301578032405|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.0509644345613|-9.1796826605633|-9.3915919203046|-9.6926261756323|-9.6926261756323|-9.6926261756323|-9.9606957803725|-10.251884395387|-10.479315632479|-10.674062338749|-10.674062338749|-10.806136015697|-11.017633169663|-11.017633169663|-11.017633169663|-11.029591738926|-11.065497013978|-11.098229393859|-11.098229393859|-11.098229393859|-11.098229393859|-11.098229393859|-11.098229393859|-11.098229393859|-11.739699241739|9.4140626095|9.4140626095|9.4140626095|9.4140626095|9.4140626095|-11.33093259185|-11.33093259185|-11.33093259185|-11.33093259185|-11.33093259185|-11.33093259185|-11.33093259185|-11.337147790518|-11.359607941936|9.4663284946553|9.4663284946553|9.4663284946553|9.4663284946553|9.4663284946553|9.4663284946553|9.4663284946553|9.4663284946553|9.4663284946553|9.4663284946553|9.4663284946553|9.4663284946553|9.4663284946553|9.4021380193846|9.4021380193846|9.4021380193846|9.4021380193846|9.0648758420036|9.024028673071|8.9594766721663|8.8460233195079|8.8460233195079|8.8460233195079|-10.804909633745|-10.804909633745|-10.804909633745|-10.804909633745|-10.804909633745|-10.804909633745|-10.804909633745|-10.804909633745|-10.959344147697|-11.330381604317|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.7270850651237|9.5545388319727|9.3811547600159|9.1357125638385|9.1357125638385|9.1357125638385|9.1357125638385|8.7729582122586|8.4862868842838|8.0597229924363|8.0597229924363|8.0597229924363|8.0597229924363|7.7313035822094|-9.6415676808331|-9.6415676808331|-9.6415676808331|-9.6415676808331|-9.6415676808331|-9.6415676808331|-9.6415676808331|-9.6415676808331|-9.6415676808331|-9.6415676808331|-9.6415676808331|-9.6415676808331|-9.8122974210286|-9.8660111813475|-9.8660111813475|-9.8660111813475|-9.8660111813475|-9.8660111813475|-9.8660111813475|-9.8660111813475|-9.8660111813475|-9.8660111813475|-9.8660111813475|-9.8660111813475|-9.8660111813475|-9.8660111813475|-10.100567754632|-10.424811865084|-10.424811865084|-10.424811865084|-10.544144191229|-10.544144191229|-10.544144191229|-10.544144191229|-10.544144191229|-10.544144191229|-10.544144191229|-10.544144191229|-10.544144191229|-10.544144191229|-10.544144191229|-10.544144191229|-10.544144191229|-10.544144191229|-10.544144191229|-10.544144191229|-10.544144191229|-10.697938219137|-11.251875708972|-11.978750783508|-12.256667859361|-12.981297447731|9.0550506611877|9.0550506611877|9.0550506611877|9.0550506611877|9.0550506611877|9.0550506611877|9.0550506611877|9.0550506611877|9.0550506611877|8.6556863066664|8.6556863066664|8.6556863066664|8.2652916551507|8.2652916551507|7.3797684908881|-9.6539977739208|-9.6539977739208|-9.6539977739208|-9.6539977739208|-9.6539977739208|-9.6539977739208|-9.6539977739208|-9.6539977739208|-9.6539977739208|-9.6539977739208|-10.031664365966|-10.739627037268|-10.832363139503|-11.055958865873|-11.081069754873|-11.081069754873|-11.081069754873|-11.081069754873|-11.081069754873|-11.081069754873|-11.103965864485|-11.210211119544|-11.210211119544|-11.210211119544|-11.210211119544|-11.210211119544|-11.210211119544|-11.210211119544|-11.45389521438|-11.45389521438|-11.45389521438|-11.45389521438|-11.813495083188|9.3336591744664|9.3336591744664|9.3336591744664|9.3336591744664|9.3336591744664|8.8157327466809
09824|100109|/equities/zhaojin-mining|MSCI_EEM||-40.761051464526|29.583855193285|29.583855193285|29.583855193285|29.583855193285|29.583855193285|29.583855193285|29.583855193285|29.583855193285|28.43095179998|25.925191779984|25.925191779984|25.925191779984|25.925191779984|25.925191779984|25.925191779984|25.925191779984|25.925191779984|25.925191779984|25.925191779984|25.925191779984|25.925191779984|25.925191779984|25.925191779984|23.631323598107|22.57035941358|21.740814435576|21.740814435576|20.082016878762|16.385573737531|16.098609909487|16.098609909487|15.528455717776|15.368464284735|15.368464284735|15.109404570082|15.013293795067|15.013293795067|15.013293795067|15.013293795067|14.85931340495|14.85931340495|14.583124916192|13.7050685701|13.7050685701|13.7050685701|13.645701798052|13.645701798052|13.272446429565|11.591845495568|11.591845495568|11.591845495568|11.591845495568|11.052765868332|11.052765868332|11.052765868332|11.052765868332|11.052765868332|-14.210169375698|-14.210169375698|-14.210169375698|-14.210169375698|-14.210169375698|-14.210169375698|-14.210169375698|-14.499077122256|-14.915897195777|-14.915897195777|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.842171708581|10.534635216921|10.163570245919|10.163570245919|10.163570245919|10.163570245919|10.163570245919|10.163570245919|10.163570245919|10.163570245919|10.163570245919|10.163570245919|10.163570245919|10.163570245919|10.163570245919|8.752856025891|7.0865061126335|-10.283634229602|-10.283634229602|-10.283634229602|-10.283634229602|-10.283634229602|-10.283634229602|-10.283634229602|-10.330704790687|-10.526338690227|-10.922598381513|-11.523443137797|-12.019194628562|-12.019194628562|-12.019194628562|-12.019194628562|-12.555940577961|-12.555940577961|-12.555940577961|-12.555940577961|-12.881045073907|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.6341778164271|9.1235304281848|8.8994786922288|8.4060874188556|7.3869336240083|7.3869336240083|7.3869336240083|7.3869336240083|7.3869336240083|7.3869336240083|7.3869336240083|7.3869336240083|7.3869336240083|7.3869336240083|6.9415927587383|6.5390055173689|6.5390055173689|6.5390055173689|6.5390055173689|6.5390055173689|6.1861174100035|6.180686022771|5.972428641863|-7.1459766183411|-7.1459766183411|-7.1459766183411|-7.1459766183411|-7.1459766183411|-7.1459766183411|-7.4227520927362|-7.7280576741886|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.8016834755649|5.5385908642444|5.5385908642444|5.5385908642444|5.5385908642444|5.5385908642444|5.5260963400104|5.5260963400104|5.5260963400104|5.5260963400104|5.5260963400104|5.5260963400104|5.5260963400104|5.5260963400104|5.5260963400104|5.5260963400104|5.5260963400104|5.5260963400104|5.5260963400104|5.5260963400104|5.5260963400104|5.2312180686768|-7.1386942227669|-7.1386942227669|-7.1386942227669|-7.1386942227669|-7.1386942227669|-7.1386942227669|-7.2979933244197|-7.5594371405142|-8.0882162986768|-8.0882162986768|-8.0882162986768|-8.0882162986768|-8.635795851391|-8.6958842496535|-8.9896355711575|-8.9896355711575|-8.9896355711575|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293|-9.2742264554293
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||-4.957423913219|-4.957423913219|-4.957423913219|-5.0340960784214|-5.0340960784214|-5.0340960784214|-5.0340960784214|-5.0643093427844|-5.0643093427844|-5.0643093427844|-5.0643093427844|-5.0643093427844|-5.1175659056976|-5.156739592163|-5.285266451933|-5.4130738895227|-5.4306377747643|-5.4757083366302|-5.5053902496289|-5.5053902496289|-5.5053902496289|-5.5053902496289|-5.5053902496289|-5.505914136386|-5.505914136386|-5.6276823377346|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.8393170060189|4.3336853386596|-5.8465013426579|-5.8465013426579|-5.8465013426579|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.8580947182288|-5.9201053537385|-5.9273395182309|-6.0566956472065|-6.0566956472065|-6.0566956472065|-6.0566956472065|-6.0566956472065|-6.0566956472065|-6.1924397892054|-6.3104194675326|-6.3104194675326|-6.4649622835788|-6.4649622835788|-6.521069146756|-6.6350768424446|-6.7678111189891|-6.7678111189891|-7.1381232599737|-7.3418035088117|5.9025225233554|5.9025225233554|5.9025225233554|5.9025225233554|5.9025225233554|5.9025225233554|5.9025225233554|5.9025225233554|5.9025225233554|5.9025225233554|5.9025225233554|5.9025225233554|5.9025225233554|5.9025225233554|5.5190282921834|5.5190282921834|5.5190282921834|5.5190282921834|5.5190282921834|5.5190282921834|5.4161422628874|5.3568249961529|5.2320059372067|5.2320059372067|4.9332281687124|4.9332281687124|4.9332281687124|4.9332281687124|4.9332281687124|4.9332281687124|4.9332281687124|4.9332281687124|4.9332281687124|4.9332281687124|4.8590367614535|4.8590367614535|4.8590367614535|4.8590367614535|4.5861518448489|4.5230155528984|4.5230155528984|4.5230155528984|4.5230155528984|4.5230155528984|4.5230155528984|4.5230155528984|4.5230155528984|4.3489059674963|4.1323681969268|4.1323681969268|4.1323681969268|4.1323681969268|4.1323681969268|4.1323681969268|4.1323681969268|4.1323681969268|4.1323681969268|4.1323681969268|3.8015205748459|3.5050226723243|3.3659268742528|3.3659268742528|3.3659268742528|3.3659268742528|3.1710296875599|3.1629571645311|3.1629571645311|3.1629571645311|3.1629571645311|3.1629571645311|3.1629571645311|3.1629571645311|3.1629571645311|3.1629571645311|3.1629571645311|3.1629571645311|3.1629571645311|3.1629571645311|3.1629571645311|3.1629571645311|3.1629571645311|3.1629571645311|3.1618195070358|-3.994695307616|-3.994695307616|-4.095772665743|-4.2258585095449|-4.3189611567445|-4.3189611567445|-4.4349808801114|-4.4349808801114|-4.4349808801114|-4.5999788430995|-4.6488009887058|-4.6488009887058|-4.6774084868645|-4.6774084868645|-4.7626762326796|-4.9368623292269|-4.9905933993428|-4.9905933993428|-4.9905933993428|-5.0667703170874|-5.2191891691528|-5.325210520674|-5.4274560577882|4.2912053080907|4.2912053080907|4.2912053080907|4.2912053080907|4.2912053080907|4.2912053080907|4.2912053080907|4.2912053080907
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8674482878109|7.8674482878109|7.8674482878109|7.8674482878109|7.8674482878109|7.8674482878109|7.8674482878109|7.8098744885004|7.8098744885004|7.5590271967293|7.3490877240938|7.3490877240938|7.3490877240938|7.3248192038848|7.2136884493644|7.1074313900002|7.0249238832271|6.8943596265355|6.8131776807087|6.4970192376527|6.2026907327922|6.2026907327922|6.1284758636431|6.1284758636431|-7.5323257310265|-7.5323257310265|-7.5323257310265|-7.5323257310265|-7.5323257310265|-7.5323257310265|-7.5323257310265|-8.1620286419517|5.9735053921871|5.9735053921871|5.9735053921871|5.9735053921871|5.9735053921871|5.9735053921871|5.9735053921871|5.9735053921871|5.9735053921871|5.9735053921871|5.9735053921871|5.9735053921871|5.9735053921871|5.9735053921871|5.8477831311947|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-8.7056897197436|-9.4646553766143|-10.541283926634|-10.984204276036|-11.309949062082|-11.657721411092|-11.999135082411|-12.517927904314|-13.441864061561|-13.629426192631|-13.629426192631|-13.629426192631|-13.629426192631|-13.629426192631|-13.629426192631|-13.629426192631|-13.629426192631|-13.629426192631|-14.960878742392|-15.834976658272|-15.834976658272|-15.834976658272|-15.834976658272|-15.834976658272|-17.384973774406|-17.736637179557|-17.928485941559|-19.072206470337|-20.042451934646|-20.234391297047|-21.258434866473|-21.596991364069|-21.596991364069|-21.596991364069|-21.596991364069
09827|100120|/equities/lijun-intl|MSCI_EEM||-3.0388328695745|-3.0388328695745|-3.1042587386735|-3.3147319938483|-3.3547021443912|-3.3688409559799|-3.3688409559799|-3.3688409559799|-3.3688409559799|-3.3688409559799|-3.3688409559799|-3.3688409559799|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.3795184084356|-3.4733037607088|-3.4733037607088|-3.4733037607088|-3.5690175130553|-3.5690175130553|-3.5690175130553|-3.6403921095171|-3.6403921095171|-3.7636322596974|-3.7636322596974|-3.8373693072473|-3.8460721613116|-3.8460721613116|-3.8460721613116|-3.8460721613116|-3.8460721613116|-3.8460721613116|-3.8460721613116|-3.8460721613116|-3.8460721613116|-3.9123024544393|-3.9320027785472|-3.9733363342475|-4.1198182583066|-4.2379330244864|-4.2379330244864|-4.2379330244864|-4.4123246997478|-4.4123246997478|-4.5053609046541|-4.7392899232002|-4.7488219947157|-4.7488219947157|-4.7488219947157|-4.7488219947157|-4.7488219947157|-4.7488219947157|-4.7488219947157|-4.7488219947157|-4.7488219947157|-4.7488219947157|-4.7488219947157|-4.7488219947157|-4.7488219947157|-4.7488219947157|-4.7488219947157|-4.9031355878311|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.9973716916541|3.8570798173988|3.7952144615362|3.7952144615362|3.7952144615362|3.7952144615362|3.7952144615362|3.7952144615362|3.7952144615362|3.7952144615362|3.7952144615362|3.7952144615362|3.7952144615362|3.7952144615362|3.7535715094882|3.7178569890478|3.3187955222474|3.3187955222474|3.3187955222474|3.2353283389792|-4.2206501872117|-4.2206501872117|-4.2206501872117|-4.2206501872117|-4.2206501872117|-4.2206501872117|-4.2206501872117|-4.2206501872117|-4.2206501872117|-4.2206501872117|-4.2206501872117|3.3240800184946|3.3240800184946|3.3240800184946|3.3240800184946|3.3240800184946|3.3240800184946|3.3240800184946|3.3240800184946|3.3240800184946|3.3240800184946|3.3240800184946|3.3240800184946|2.9973109478135|-3.9803421430241|-3.9803421430241|-3.9803421430241|-3.9803421430241|-3.9803421430241|-3.9803421430241|-3.9803421430241|-3.9803421430241|-3.9803421430241|-3.9803421430241|-3.9803421430241|-3.9803421430241|-3.9803421430241|-3.9803421430241|-3.9803421430241|-4.2920468573715|-4.564496650182|-4.5854520507183|-4.5854520507183|-4.5854520507183|-4.5854520507183|-4.8460577535989|-4.8680421458901|-4.8680421458901|-4.8680421458901|-4.8680421458901|-4.8680421458901|-4.8680421458901|-4.8994913484456|-5.1316570072043|-5.1404406750482|-5.1404406750482|-5.2060452130417|-5.2178280913145|-5.5164755807222|-5.7883060890106|-5.833117957211|-5.8829090410873|-5.9854545520859|-6.1893938302019|-6.5254375138789|-6.9627081198725|-7.0830092477835|-7.3558721192471|-7.3558721192471|-7.3558721192471|-7.3558721192471|-7.4031913421543|-8.3528208277146|5.6579612903428|5.6579612903428|4.7971792676528|4.0784792177079|-5.4467208269529|-5.4467208269529|-5.4467208269529
09828|100041|/equities/shenzhen-inves|MSCI_EEM||0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|0.73458575444398|-0.8937986328499|-0.8937986328499|-0.8937986328499|-0.91173109946061|-0.91173109946061|-0.91173109946061|-0.91173109946061|-0.91173109946061|-0.91173109946061|-0.91173109946061|-0.91173109946061|-0.9752567767811|-1.0077227190374|-1.0077227190374|-1.0077227190374|-1.0077227190374|-1.0077227190374|-1.0077227190374|-1.0077227190374|-1.0077227190374|-1.0119141621986|-1.0302026667466|-1.0302026667466|-1.0635585529131|0.80944924892932|0.80944924892932|0.80944924892932|0.80944924892932|0.80944924892932|0.80944924892932|0.80944924892932|0.80944924892932|0.80944924892932|0.80944924892932|0.80944924892932|0.80944924892932|0.80944924892932|0.80944924892932|0.61671048679616|-0.89881449117541|-0.89881449117541|-0.94646054257155|-1.0132895084355|-1.0669883624418|0.89960423184565|0.89960423184565|0.89960423184565|0.89960423184565|0.89960423184565|0.89960423184565|0.89960423184565|0.89960423184565|0.89960423184565|0.89960423184565|0.89960423184565|0.89960423184565|0.89960423184565|0.87844914278643|-1.1197604741195|-1.1197604741195|-1.1197604741195|-1.1197604741195|-1.1541783208692|-1.2090870004057|-1.2273188941081|-1.2392432283913|-1.2452702733714|-1.2675225307366|-1.2967928382551|-1.2967928382551|-1.2967928382551|-1.2967928382551|-1.2967928382551|-1.2967928382551|-1.2967928382551|-1.2967928382551|-1.2967928382551|-1.2967928382551|-1.2967928382551|-1.2967928382551|-1.3369920488635|-1.3777600241514|-1.3777600241514|-1.3777600241514|-1.3924197275957|-1.3924197275957|-1.3971330081446|-1.4423699483853|-1.4579875885681|-1.4579875885681|-1.5122084285634|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2558586233778|1.2491700392769|1.2491700392769|1.2491700392769|1.2491700392769|1.2491700392769|1.2491700392769|1.2491700392769|1.2491700392769|1.2491700392769|1.2491700392769|1.2491700392769|1.2491700392769|1.2491700392769|1.2491700392769|1.2329667322951|1.13829634511|1.0931071012498|1.0737785754945|1.0737785754945|1.0737785754945|1.0737785754945|1.0119761359191|-1.3273096011523|-1.3273096011523|-1.3273096011523|-1.3273096011523|-1.3273096011523|-1.4064550848409|-1.4158087610223|-1.4158087610223|-1.4533441543846|-1.4533441543846|-1.5820490453275|-1.6506100930143|-1.6521156052535|-1.6521156052535|-1.6521156052535|-1.6521156052535|-1.6521156052535|-1.6940173881788|-1.7522415339438|-1.756379504942|-1.7948661070655|-1.8248512327219|-1.8309892032795|-1.8309892032795|-1.8427658052635|-1.9041842654228|-1.9471662194332|-1.9471662194332|-1.9471662194332|-1.9471662194332|-1.9829105419469|-1.9829105419469|-1.9829105419469|-1.9829105419469|-1.9829105419469|-1.9829105419469|-1.9829105419469|-1.9829105419469|-1.9829105419469|-2.0204080123006|-2.0204080123006|-2.0204080123006|-2.0204080123006|-2.0204080123006|-2.0204080123006|-2.0204080123006|-2.0204080123006|-2.0204080123006|-2.0204080123006|-2.0204080123006|-2.1054532614348|-2.1377258794173|-2.184139922445|-2.2470605456128|-2.2470605456128|-2.2470605456128|-2.2470605456128|-2.3243957646705|-2.3243957646705|-2.3369083421733|-2.3369083421733|-2.3647016359585|-2.3647016359585|-2.5261265384452|-2.5261265384452|-2.5261265384452|-2.5261265384452|-2.5261265384452|-2.5261265384452|-2.5261265384452|-2.5412517242185|-2.6097241035823|-2.6652489891454|-2.7069434447205|-2.7749370516579|-2.831041197119|-2.9417123707774|2.5018100973595|2.5018100973595
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||-2.2886344856997|-2.3918160803869|-2.4847956639479|-2.6658841219158|-2.6763978882869|-2.6763978882869|-2.6763978882869|-2.8112296183916|-2.8112296183916|-2.8112296183916|-2.8112296183916|-2.8880328955487|-2.9068308600472|-2.9068308600472|-3.0069485087415|-3.0069485087415|-3.0069485087415|-3.0069485087415|-3.1721649588501|2.4748097805737|2.4748097805737|2.4748097805737|2.4748097805737|2.4748097805737|2.4748097805737|2.4748097805737|2.4748097805737|2.4748097805737|2.4748097805737|2.4748097805737|2.4748097805737|2.4748097805737|2.4748097805737|2.4748097805737|2.4748097805737|2.4748097805737|2.2486777072216|1.9485307407672|1.8478117996117|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8469018236718|1.8311658039527|1.8311658039527|1.8311658039527|1.8311658039527|1.8311658039527|1.8311658039527|1.8311658039527|1.8301840374687|1.7063157370596|1.7013189547317|1.7013189547317|1.7013189547317|1.7013189547317|1.7013189547317|1.7013189547317|1.7013189547317|1.7013189547317|1.7013189547317|1.7013189547317|1.7013189547317|1.7013189547317|1.7013189547317|1.7013189547317|1.7013189547317|1.7013189547317|1.55636924483|1.55636924483|1.55636924483|1.55636924483|1.55636924483|1.5153963598864|1.5153963598864|1.5153963598864|1.5153963598864|1.5153963598864|1.5153963598864|1.5153963598864|1.5153963598864|1.4465515915174|1.4279240141926|1.4279240141926|1.4279240141926|1.4279240141926|1.4279240141926|1.4279240141926|1.4279240141926|1.4279240141926|-2.0216249389971|-2.0216249389971|-2.0216249389971|-2.0216249389971|-2.0216249389971|-2.0216249389971|-2.0216249389971|-2.0945832578699|-2.1639814673045|-2.1977571644362|-2.2141746258268|-2.2546384506235|-2.3473760477713|-2.3474536752709|-2.3474536752709|-2.3474536752709|-2.3474536752709|-2.3474536752709|-2.4091403167935|-2.4091403167935|-2.4596003869609|-2.5506670518535|-2.5921395295198|-2.5921395295198|-2.5921395295198|-2.5921395295198|-2.5921395295198|-2.5921395295198|-2.5921395295198|-2.5921395295198|-2.5921395295198|-2.7979328956136|1.895391568489|1.895391568489|1.8209907974878|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.6029842842262|1.4216491898609|-2.126095934909|-2.126095934909|-2.126095934909|-2.126095934909|-2.126095934909|-2.126095934909|-2.126095934909|-2.126095934909|-2.126095934909|-2.126095934909|-2.126095934909|-2.126095934909|-2.2817732318699|-2.3853035552038|-2.5170039714192|-2.5516710480953|-2.6301900436376|-2.7296791299741|-2.7296791299741|-2.8251989533019|1.9355755430805|1.9355755430805|1.9355755430805|1.9355755430805|1.9355755430805|1.9355755430805|1.9355755430805|1.9355755430805|1.9355755430805|1.865639658145|-2.9040339488336|-2.9040339488336|-2.9040339488336|-2.9040339488336|-2.9040339488336|-2.9040339488336|-2.9040339488336|-2.9040339488336|-3.1233710402193|-3.2248567600981|-3.3798409457489|-3.54871205439|-3.581902322392|-3.5954470272642|-3.8688299916167|-3.9429381575578|-3.9429381575578|-3.9910423983461|-4.2511581170699|-4.4207311988032|-4.4965330719254|-4.4965330719254|-4.4965330719254|-4.4965330719254|-4.4965330719254|-4.4965330719254|-4.4965330719254|-4.4965330719254|-4.4965330719254|-4.4965330719254|-4.4965330719254|-4.6350367730748|-5.1652603126183|-5.1652603126183|-5.1652603126183|-5.1652603126183|-5.1652603126183|-5.1652603126183|-5.24751131144|-6.1577904048544|-6.9286560287058|-7.1962844254772|-7.3073968519809|-7.3073968519809|-7.3073968519809|-7.3073968519809|-7.3073968519809|-8.1765519369578|-9.2617244708247|-9.9741384704584|-10.680709463543|-11.122171739229|-11.122171739229|-11.66130230547|-12.954779864693
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||-0.352991368664|-0.352991368664|-0.352991368664|-0.38054596803|-0.38797113890661|-0.38797113890661|-0.38797113890661|-0.41385682584194|-0.41984091104565|-0.43343433242702|-0.44131593352847|-0.44785104135996|-0.46011226751545|-0.47318031200809|-0.48131143725629|-0.49090159741502|-0.50655734933593|-0.53228592152043|-0.57642880937174|-0.59436533639513|-0.59612372450977|-0.59612372450977|-0.59612372450977|-0.59612372450977|-0.59612372450977|-0.6075222773337|-0.6075222773337|-0.6075222773337|-0.62502476550733|-0.65224971845852|-0.67611079828723|-0.68762314669274|-0.70985902737669|-0.7495656067695|-0.76563720970332|-0.76563720970332|-0.76563720970332|-0.76563720970332|-0.78404132490886|-0.82226810262748|-0.87307568508329|-0.89230633132924|-0.91839592052024|-0.96432881104197|-0.98824081446136|-0.98824081446136|-0.98824081446136|-0.98824081446136|-0.98824081446136|-0.98824081446136|-0.98824081446136|-0.98824081446136|-1.0430453356262|-1.046717037333|-1.0866300779061|-1.148200070138|-1.2257778669675|-1.295308380798|-1.2980278393467|1.03735761137|1.03735761137|1.03735761137|1.03735761137|1.03735761137|0.98150846131636|0.91112049164588|0.82874496051795|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78423242432286|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|0.78400420381967|-0.92467866383047|-0.92467866383047|-0.92467866383047|-0.93658738822905|-0.94129908933113|-0.94129908933113|-0.94129908933113|-0.94129908933113|-0.94129908933113|-0.94129908933113|-0.94129908933113|-0.94129908933113|-0.9650545479398|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.78794393694762|0.72410435650485|0.69317150086978|0.68546835549252|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66989987562178|0.66155543669593|0.65367272545377|0.64019188008352|-0.86776762461654|-0.86776762461654|-0.86776762461654|-0.86776762461654|-0.89418628652882|-0.95604028790076|-0.96128434714073|-0.96128434714073|-1.0050381739536|-1.0158757423471|-1.0720841393548|-1.0959268163396|-1.0962985230024|-1.0962985230024|-1.1350539373618|-1.1358932739343|-1.1937702900664|-1.1991892000586|-1.2402102373872|-1.3377335858383|-1.3558150212012|-1.3992161336311|-1.3992161336311|-1.4169067942178|-1.5087852967089|-1.5264281312962|-1.5774460217377|-1.5774460217377|-1.5774460217377|-1.5774460217377|-1.5774460217377|-1.5774460217377|-1.5774460217377|-1.6477177497436|-1.6680197248514|-1.7622441925004|-1.8746223576513|-1.8746223576513|-1.8890248611732|-2.0361387481473|-2.2168208151153|-2.2227896566767|-2.2227896566767|-2.2227896566767|-2.2227896566767|-2.4158594603427|-2.4895918363269|-2.4895918363269|-2.5662131766407|-2.5846813961232|-2.6697179459162|-2.7695789891953|-2.99827756026|-3.1163659530504|-3.2411233934675|-3.3598503440524|-3.3745654920632|-3.6688717846401|-3.8907108841481|-4.0704516008241|-4.0704516008241|-4.1067770934483|-4.2602073060562|-4.3871969500173|-4.5419135168348|-4.5419135168348|-4.5419135168348|-4.5419135168348|-4.791272489578|-5.0263848485224|-5.2717612917415|-5.4262165951719|-5.6096884562752
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||-36.61300623667|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|31.035333444084|30.069257949685|29.84685699485|29.84685699485|29.84685699485|28.354842843196|28.32482432169|27.485915701062|27.037128917012|26.727365696467|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|26.664350888879|21.490946343376|-32.861177664684|-32.861177664684|-33.304086294093|-33.4573176595|-33.874797738529|25.076294091755|25.076294091755|25.076294091755|25.076294091755|25.076294091755|25.076294091755|25.076294091755|25.076294091755|25.076294091755|25.076294091755|25.076294091755|25.076294091755|25.076294091755|24.879213919699|23.196349159943|22.826498473206|-34.439911197439|-34.439911197439|-34.439911197439|-34.439911197439|-34.439911197439|-34.439911197439|-34.439911197439|-34.439911197439|-34.439911197439|-34.439911197439|-34.439911197439|-34.439911197439|-34.439911197439|-34.439911197439|-34.439911197439|-35.324902029849|-35.894336139733|-36.215928938184|-36.653809761773|-37.692976274327|-37.692976274327|-38.841772271548|-38.841772271548|-38.841772271548|-39.913080110986|-40.14786507337|-40.555962633741|-40.645513401708|-41.341066796937|-41.341066796937|-43.917852886693|-45.855946973713|-47.728828699226|-48.21437728628|-48.21437728628|-48.21437728628|-48.21437728628|-48.21437728628|-48.21437728628|-48.21437728628|-48.21437728628|-49.571529894233|-49.825038286345|-49.825038286345|-51.904487060047|-51.904487060047|-51.904487060047|-51.904487060047|-53.971652161785|-55.157392011426|-58.199938094249|-58.199938094249|-58.199938094249|-58.199938094249|-58.199938094249|-58.199938094249|-58.199938094249|-58.199938094249|42.917393908702|42.917393908702|42.917393908702|42.917393908702|42.917393908702|42.917393908702|42.917393908702|42.917393908702|38.98321558127|38.873017058209|33.45057480582|31.552868816691|31.552868816691|31.122631255606|30.244589690609|-46.767125709536|-46.767125709536|-46.767125709536|-46.767125709536|-46.767125709536|-47.694029710561|-52.379477922419|-54.82997390109|-55.267967473088|-55.267967473088|-55.267967473088|-55.267967473088|-55.267967473088|-55.267967473088|-55.267967473088|-55.267967473088|-55.82274167915|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.520239484973|41.02467702485|41.02467702485|41.02467702485|41.02467702485|38.612561444893|38.612561444893|-58.368143128836|-58.368143128836|-58.368143128836|-58.368143128836|-58.368143128836|-58.368143128836|-58.368143128836|-58.368143128836|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-60.820176936052|-63.858526707647|-65.798800387203|-65.798800387203|-68.037556028167|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281|-68.282932785281
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||2.871394542493|2.871394542493|2.871394542493|2.871394542493|2.871394542493|2.871394542493|2.8704382486229|2.6229870790778|2.540709896654|2.540709896654|2.3814220911597|2.1853444166143|2.1853444166143|2.1853444166143|2.1853444166143|2.1267860328777|2.1267860328777|2.1267860328777|2.1267860328777|2.1267860328777|2.1267860328777|2.1267860328777|2.1267860328777|2.1267860328777|2.1267860328777|2.1267860328777|2.1240261892305|2.1240261892305|2.1240261892305|2.1240261892305|2.1240261892305|2.1240261892305|2.1240261892305|2.1240261892305|2.1240261892305|-3.5278736308608|-3.5278736308608|-3.5278736308608|-3.5278736308608|-3.7268634455506|-3.8651768915194|2.8192878849136|2.8192878849136|2.8192878849136|2.8192878849136|2.8192878849136|2.8192878849136|2.8192878849136|2.8192878849136|2.8192878849136|2.8192878849136|2.8192878849136|2.8192878849136|2.8192878849136|-4.1309146078233|-4.1309146078233|-4.1309146078233|-4.1309146078233|-4.1309146078233|-4.1309146078233|-4.1309146078233|-4.1309146078233|-4.1309146078233|-4.1968495218625|-4.3214994899289|-4.3755549845714|-4.4920230583735|-4.4920230583735|-4.4920230583735|-4.4920230583735|-4.6494255017779|3.0926854636498|3.0926854636498|3.0926854636498|3.0926854636498|3.0926854636498|3.0926854636498|-4.4155899613554|-4.4155899613554|-4.4155899613554|-4.5643298194866|-4.653991390576|-4.653991390576|-4.653991390576|-4.653991390576|-4.653991390576|-4.653991390576|-4.653991390576|-4.653991390576|-4.653991390576|-4.653991390576|3.257189394964|3.257189394964|3.257189394964|3.257189394964|3.257189394964|2.7524106391417|2.2908155362338|2.2908155362338|2.2908155362338|2.2908155362338|2.2908155362338|2.2363831511836|2.1108565466368|2.1108565466368|2.1108565466368|1.7882546999679|1.7665878705472|1.7665878705472|1.7665878705472|1.7665878705472|1.7665878705472|1.7665878705472|1.7665878705472|1.7665878705472|1.7665878705472|1.7665878705472|1.7665878705472|1.7665878705472|1.7665878705472|1.7665878705472|1.7665878705472|1.6056196349959|-2.5906061342734|-2.5906061342734|-2.5906061342734|-2.5906061342734|-2.5906061342734|-2.5906061342734|-2.5906061342734|-2.5906061342734|-2.5906061342734|-2.6544373854386|-2.6544373854386|-2.6544373854386|-2.7237099723007|-2.9867134840385|-3.1723343760751|-3.1723343760751|-3.1891071168341|-3.2424946078466|-3.2424946078466|-3.2424946078466|-3.2424946078466|-3.2424946078466|-3.2424946078466|-3.2424946078466|-3.2925539656659|-3.2925539656659|-3.2925539656659|-3.370057706747|-3.370057706747|-3.4722868918418|-3.6062670945061|-3.8434378569802|-3.996148262364|-4.085025334736|2.4023674640094|2.4023674640094|2.4023674640094|2.4023674640094|2.4023674640094|2.4023674640094|2.4023674640094|2.3918812046487|1.9437120236775|1.9242034132636|1.63203602978|1.2523846488132|0.97978412894564|0.87678807493292|0.87678807493292|-2.2376119614906|-2.2376119614906|-2.2376119614906|-2.2376119614906|-2.2376119614906|-2.2376119614906|-2.3650338916057|-2.4600580034514|-2.7224316064804|-2.8000280928048|-3.0049471073054|-3.1656853548578|-3.3173494462494|-3.5448420223646|-3.5448420223646|-3.5448420223646|-3.5448420223646|-3.5962712695259|-3.679579501909|-3.8685274053084|-3.9963608503857|-4.4234323369705|-4.4790154547532|-4.4790154547532|-4.4790154547532|-4.4790154547532|-4.4790154547532|-4.4790154547532|-4.4790154547532|-4.4790154547532|-4.8791374786204|-4.8791374786204|-5.1469254740417|-5.302846393395|-5.302846393395|-5.302846393395|-5.302846393395|-5.302846393395|-5.302846393395|-5.9878577495157|-6.0402431382668|-6.4911986207446|-6.7868911795572|-7.1335231256436|-7.1906565507199|-7.5983183257409|-7.5983183257409|-7.5983183257409|-7.6187913807043|-7.9897528921905|-8.1973135775265|-8.3839961230685|-8.4544447991505|-8.7674667408351|-9.210810520342|-9.210810520342|-9.210810520342|-9.3453541491318|-9.3453541491318|-9.3453541491318|-9.3453541491318|-9.3453541491318|-9.8319725166745|-10.783973867252|-10.838024669881|-10.838024669881|-10.838024669881|-10.838024669881|-11.977416363022|-12.832477665236|-13.339871777749|-14.344969155232|-15.149507127249|-15.43800813406|-15.660475937761|-15.660475937761|-15.660475937761|-15.660475937761|-15.660475937761
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||8.1757865418575|8.1757865418575|8.1757865418575|8.1757865418575|8.1757865418575|8.1757865418575|8.1757865418575|8.1757865418575|8.1757865418575|8.1757865418575|8.0953184222272|7.7892429138875|7.4297141792218|7.1524607077617|6.7888449977259|6.3931608807622|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.4756100538135|-7.6312332818641|-7.9541481280475|-8.2351646714905|-8.591849650884|-9.0548329507248|-9.1249142986613|-9.1249142986613|-9.1249142986613|-9.1249142986613|-9.1249142986613|-9.1249142986613|-9.1249142986613|-9.5304604219152|-9.53384493973|-9.5681611342137|-9.9035123501558|-10.237362611215|-10.237362611215|-10.237362611215|-10.747069504438|-11.413410401541|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.8117685645992|8.6908540560332|-11.223922932987|-11.223922932987|-11.223922932987|-11.223922932987|-11.223922932987|-11.223922932987|8.8889608457123|8.8889608457123|8.8889608457123|8.8889608457123|8.8889608457123|8.8889608457123|8.8889608457123|8.8889608457123|8.8889608457123|8.8889608457123|8.8889608457123|7.7599568449165|7.7143739301135|7.7143739301135|7.7143739301135|7.7143739301135|7.7143739301135|7.7143739301135|7.7143739301135|7.7143739301135|7.4076378166863|6.9640426967088|6.9489362872909|6.1321511972028|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.3636375399186|-7.4679308701173|-7.6671452840849|-8.0801612360261|-8.3065465625315|-8.3065465625315|-8.3065465625315|-8.3065465625315|-8.3065465625315|-8.3065465625315|-8.3065465625315|-8.6100518633026|-9.0139462074857|-9.1460514952983|-9.2602487201854|-9.2602487201854|-9.2836095089564|-9.7567883061976|-10.418653864288|-10.773504675123|-10.96500496146|-11.079018489777|-11.079018489777|-11.129464458822|-11.240079514037|-11.240079514037|-11.427865787623|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.085107042642|-12.375118681955|-12.639020598783|-13.087801046784|-13.297556845805|-13.813951828371|-14.298835280085|-14.543150374784|-14.603499886608|-14.898333546426|-15.220370448194|-15.368357944589|-15.368357944589|-16.159287134918|-16.99365193768|-17.198501877472|-17.798335822076|-19.22592876537|-19.762143220982|-20.335714382685|-20.852115624674|-20.852115624674|-20.907907319872|-21.225451761714|-21.350502444894|-21.628335424695|-22.113994994323|-22.113994994323|-23.937771813252|-23.945570744084|-23.945570744084|-23.945570744084|-24.667301377772|-27.524779011937|-28.777532235486|-29.607843671015|-29.607843671015|-29.607843671015|-29.607843671015|-29.607843671015|-29.607843671015|-29.607843671015|-31.08649400624|-32.37943769994|-33.966240207194|-33.966240207194|-33.966240207194|-33.966240207194|-34.46651104286|-34.46651104286|-34.46651104286|-34.46651104286|-34.46651104286|-34.46651104286|-34.46651104286|-34.46651104286|-34.46651104286|-34.46651104286|-34.46651104286|-35.657234492066|-37.369149435629|-37.397098068678|-37.397098068678|-37.482886742976|-37.800429714417|-38.903255238241|-40.61472804249|-42.446920047212|-43.232688941346|-43.675209934829|-44.373573298805|-44.373573298805|-44.373573298805|-44.442859220895|-46.250443482586|-46.250443482586|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665|-47.758006579665
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||-1.2033069165185|-1.2033069165185|-1.2033069165185|-1.216623490337|-1.216623490337|-1.216623490337|-1.216623490337|-1.2645660151713|-1.2645660151713|-1.3067400642758|-1.3236000414828|-1.3334444690788|-1.3593827672627|-1.3898697371645|-1.3965771266357|-1.3965771266357|-1.3965771266357|-1.4189746190592|-1.4933051521562|-1.4968299668324|-1.4968299668324|-1.4968299668324|-1.4968299668324|-1.4968299668324|-1.4968299668324|-1.5125678305876|-1.5125678305876|-1.5211864649202|-1.5768738520306|-1.6015265133825|-1.6200294193125|-1.633921629466|-1.6960240141963|-1.753424685484|-1.753424685484|-1.8149163251517|-1.8499070213236|-1.9043410868554|-1.9153789846002|-1.9465322459074|-2.1051632659342|-2.1051632659342|-2.1518480332589|-2.1714978054603|-2.2477752782062|-2.3061503362602|-2.3061503362602|-2.3061503362602|-2.3061503362602|-2.3061503362602|-2.3061503362602|-2.3329447719726|-2.3827713665738|-2.3827713665738|-2.4675237069941|-2.5194707656807|-2.8096308229892|-2.8096308229892|-2.8096308229892|-2.8096308229892|2.2554383892792|2.2554383892792|2.2554383892792|2.2554383892792|2.1504870276736|2.092763448323|2.0541816691173|1.9418685281291|1.8745884060875|-2.3724404442294|-2.3724404442294|-2.3724404442294|-2.3724404442294|-2.3724404442294|-2.3724404442294|-2.3724404442294|-2.3724404442294|-2.3724404442294|-2.3724404442294|-2.3724404442294|-2.4328238625698|-2.4328238625698|-2.4328238625698|-2.4328238625698|-2.4328238625698|-2.7548043219439|2.0715722731526|2.0715722731526|2.0715722731526|2.0715722731526|2.0715722731526|2.0715722731526|2.0715722731526|2.0715722731526|2.0715722731526|2.0715722731526|2.0715722731526|1.9200804423155|1.8062003929153|1.7892532277684|1.7892532277684|1.7892532277684|1.6807287084113|1.6807287084113|1.6807287084113|1.6807287084113|1.6807287084113|1.6807287084113|1.6807287084113|1.6807287084113|1.6807287084113|1.6807287084113|1.6807287084113|1.6458096754827|1.6031218648264|1.4845798015936|1.4554071713798|1.4554071713798|1.3659711738862|1.3659711738862|1.3659711738862|1.3659711738862|1.2599679585339|1.1855199133955|1.1452947442372|1.1452947442372|1.1452947442372|1.1146711524179|1.1146711524179|1.1146711524179|1.1146711524179|1.1017226599975|1.1017226599975|1.1017226599975|1.1017226599975|1.1017226599975|1.1017226599975|1.1017226599975|1.0822195508331|1.0822195508331|1.0822195508331|1.0822195508331|1.0822195508331|1.0822195508331|1.0822195508331|1.0822195508331|1.0822195508331|1.0822195508331|1.0822195508331|1.0822195508331|1.0822195508331|1.0822195508331|1.0822195508331|1.0822195508331|1.0274661026895|0.98218461126086|0.96131625937088|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3049379376578|-1.3612196906613|-1.3612196906613|-1.378021900765|-1.4079592225629|-1.4079592225629|-1.5810657074802|-1.6539619753485|-1.6681629114835|-1.6681629114835|-1.6888430169443|-1.6888430169443|-1.7542700625371|-1.769188951222|-1.8196544103798|-1.9457271488703|-2.0258079272946|-2.1292310337712|-2.1624789613805|-2.2533099737787|-2.27978890108|-2.284130929552|-2.284130929552|-2.284130929552|-2.284130929552|-2.284130929552|-2.284130929552|-2.284130929552|-2.284130929552|-2.284130929552|-2.284130929552|-2.3412566170014|-2.4566748381295|-2.4566748381295|-2.5246386727402|-2.5694370704885|-2.5694370704885|-2.5694370704885|-2.5694370704885|-2.5694370704885|-2.5694370704885|-2.7821523302127|-2.835846884169|-2.835846884169|-2.835846884169|-2.9409408780356|-3.1015542383568|-3.1015542383568|-3.1015542383568|-3.1015542383568|-3.1015542383568|-3.1756159592091|-3.347350907372|-3.6020565828201|-3.8883963117464|-4.0115513944475|-4.0833903842334|-4.1659892591243|-4.1757600303062|-4.1757600303062|-4.1757600303062|-4.1757600303062|-4.1757600303062|-4.1757600303062|-4.4208443954662|-4.5752865513577|-4.5752865513577|-4.5752865513577|-4.5752865513577
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||-0.039816452633149|-0.040962725748961|-0.041347473509712|-0.042201697797443|-0.042201697797443|-0.042201697797443|-0.042201697797443|-0.042201697797443|-0.042201697797443|-0.043316910582519|-0.043316910582519|-0.043852123306567|-0.046613469580672|-0.048570521849016|-0.049467247313505|-0.050741385418781|-0.052268207209646|-0.0528665412165|-0.0528665412165|-0.0528665412165|-0.054907267079561|-0.056174741752512|-0.0565302765238|-0.0565302765238|-0.0565302765238|-0.0565302765238|-0.0565302765238|-0.0565302765238|-0.0565302765238|-0.0565302765238|-0.0565302765238|-0.0565302765238|-0.0565302765238|-0.0565302765238|-0.0565302765238|-0.0565302765238|-0.0565302765238|-0.0565302765238|-0.05670030686786|-0.058204080377892|-0.058204080377892|-0.058782309737881|-0.059313679193547|-0.062515198238018|-0.064572442720138|-0.066802713012589|-0.070780790843775|-0.072846658280373|-0.072846658280373|-0.075496286499699|-0.078551427535101|-0.081779364992495|-0.086477071804927|-0.090307859097503|-0.091830687837573|-0.091830687837573|-0.094867430066375|-0.099574922892019|-0.10158324772568|-0.10442582880128|-0.11330647734489|-0.11700719621377|-0.12178577325793|-0.13642863941194|-0.14475404277446|-0.15128227025272|-0.16161391456371|-0.16161391456371|-0.16890434859467|-0.17633816573104|-0.19487573425064|0.084541586817255|0.084541586817255|0.084541586817255|0.084541586817255|0.084541586817255|0.084541586817255|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.047580058923106|0.044533400541922|0.036092666212474|-0.080858460450475|-0.080858460450475|-0.080858460450475|-0.080858460450475|-0.087620513316992|-0.099967236101634|-0.10613026142121|-0.11186695810822|-0.11781576113275|-0.11781576113275|-0.11781576113275|-0.11781576113275|-0.11781576113275|-0.11823973706885|-0.12648859718357|-0.13102296185058|-0.13102296185058|-0.13874772899196|-0.14444192333735|-0.14793546852378|-0.15620607573023|-0.16067342074636|-0.16213713033799|-0.17494919089693|-0.17494919089693|-0.17494919089693|-0.17494919089693|-0.17494919089693|-0.17494919089693|-0.17494919089693|-0.17494919089693|-0.17494919089693|-0.17494919089693|-0.17494919089693|-0.17494919089693|-0.17494919089693|-0.17494919089693|-0.18449910123831|-0.1968323355437|-0.21042482160536|-0.22911497725889|-0.22911497725889|-0.22911497725889|-0.24734997251348|-0.25796088160547|-0.25796088160547|-0.25796088160547|-0.25796088160547|-0.25796088160547|-0.25796088160547|-0.27440097341904|-0.29661219412496|-0.33101354533224|-0.33167153734564|-0.33167153734564|-0.33167153734564|-0.35957948105865|-0.36636608907838|-0.39179565999529|-0.44619834335524|-0.44619834335524|0.2753325945006|0.2753325945006|0.2753325945006|0.2753325945006|0.2753325945006|0.2753325945006|0.2753325945006|0.2753325945006|0.2753325945006|0.2753325945006|0.2753325945006|0.2753325945006|0.2753325945006|0.19544560319284|-0.40062271786939|-0.40062271786939|-0.40062271786939|-0.40062271786939|-0.40062271786939|-0.42035857983442|-0.45595396666629|-0.4630599748636|-0.49017775600096|-0.51247527141197|-0.5651947606363|-0.61188307446|-0.62653672244545|-0.68763794129274|-0.68763794129274|-0.73737548595426|-0.76208387983902|-0.79731541455966|-0.87035044565446|-0.89122273507655|-0.96802525093093|-1.0344725005045|-1.0977472422537|-1.0980830160699|-1.0980830160699|-1.1462033223136|-1.1946703737559|-1.270744883968|-1.3297165333712|-1.360796176668|-1.4786623973273|-1.5490693139393|-1.6539659221259|-1.7777398879094|-1.7836294476833|-1.7836294476833|-1.9162549646526|-1.9283388308716|-2.0525987073263|-2.2678874548365|-2.5109860694066|-2.9722067587525|-4.1746741227475|-4.8318602036731|-4.8648446347202|-4.8661498106585|-4.8661498106585|-4.8661498106585|-4.8661498106585|-4.8661498106585|-4.8661498106585|-4.8661498106585|-4.8661498106585|-4.8661498106585|-4.8661498106585|-4.8661498106585|-4.8661498106585|-4.9507220097235|-5.1408022054755|-5.1775582111239|-5.2297779570718|-5.2297779570718|-5.2297779570718|-5.3012853827099|-5.3012853827099|-5.3012853827099|-5.3012853827099|-5.3012853827099|-5.3012853827099|-5.3012853827099|-5.3012853827099|-5.3012853827099|-5.3155991842252|-5.3155991842252|-5.4345547943095|4.3843849380894|4.3843849380894|4.3843849380894|4.3843849380894
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||-35.338128137015|-38.331809573066|19.879621686281|19.879621686281|19.879621686281|19.879621686281|19.879621686281|19.879621686281|19.879621686281|15.352358170948|10.934534697125|10.934534697125|10.934534697125|10.934534697125|10.934534697125|10.934534697125|10.186133336568|8.6471927955679|7.3670131258257|7.3670131258257|7.3670131258257|5.4405704131929|4.842304609308|4.842304609308|4.842304609308|4.842304609308|4.7794076233064|4.7794076233064|4.7794076233064|4.7794076233064|4.7794076233064|3.5164458369266|3.5164458369266|3.5164458369266|3.5164458369266|-5.3679288918773|-5.3679288918773|-5.3679288918773|-5.3679288918773|-5.3679288918773|-5.3679288918773|-5.3679288918773|-5.3679288918773|-5.3679288918773|-5.3679288918773|-5.3679288918773|-5.9904765746107|-6.3349683970335|-6.5339869625174|-6.9038745304835|-7.6031438267774|3.9412929436375|3.9412929436375|3.9412929436375|3.9412929436375|3.9412929436375|3.9412929436375|3.9412929436375|3.9412929436375|3.9412929436375|3.9412929436375|3.9086193210315|3.9086193210315|3.3956882298469|3.2309575081525|3.2309575081525|3.2309575081525|2.9543472131819|1.5715192777946|-5.9349672284761|-5.9349672284761|-5.9349672284761|-5.9349672284761|-6.3745191325786|-6.4284055898631|-6.4284055898631|-6.4284055898631|-6.4284055898631|-6.4284055898631|-7.3915617013469|-7.8423464855104|-8.7143691302332|-8.7143691302332|-8.7143691302332|-8.7143691302332|-8.7143691302332|-8.7143691302332|-8.7143691302332|-8.7143691302332|-9.1165879038741|-9.6715866755302|-10.453707239237|-10.804119186496|-11.006521097925|-11.12557924247|-11.295581788453|-11.295581788453|-11.295581788453|-11.295581788453|-11.295581788453|-11.295581788453|-11.295581788453|-11.295581788453|-11.366424316204|-11.430916037864|-11.552212148581|-11.987402869236|-12.084223312201|-12.084223312201|-12.084223312201|-12.084223312201|-12.084223312201|-12.084223312201|-12.084223312201|-12.084223312201|-12.084223312201|-12.084223312201|-12.084223312201|-12.668914470476|-13.297016419086|-14.252240274917|-15.025322594654|-15.877247296452|-16.624719578557|-16.905243986771|-17.373110361383|-17.373110361383|-17.373110361383|-17.373110361383|-18.211788993727|-18.514288325719|-20.290656455813|-21.984062654506|-23.393403193168|-23.537114404763|-24.752349561149|-27.18594343761|-29.812160095676|-31.319066772973|-32.851741113172|-32.868198276432|-32.868198276432|-33.436887821524|-35.034481385238|-35.034481385238|-35.034481385238|-38.010535402306|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-38.024223248892|-39.432789842386|-39.432789842386|-39.432789842386|-39.432789842386|-39.432789842386|-39.432789842386|-39.432789842386|-39.432789842386|-39.432789842386|-43.203100142764|-44.853444030867|-49.452993740622|-51.906659724518|-56.726843438993|-56.81329702722|-56.81329702722|-56.81329702722|-56.81329702722|-57.506303760202|-57.506303760202|-57.506303760202|-57.506303760202|-57.506303760202|-57.506303760202|-57.506303760202|-57.506303760202|-57.506303760202|-57.506303760202|-61.49867107779|-67.465190171204|-73.100211301338|-80.044679605178|-90.39408700909|-103.6323197467|-113.58591133829|-124.4010125981|-127.2576373266|-127.2576373266|-127.2576373266|-127.2576373266|-127.2576373266|-127.2576373266|-136.72239100771|-136.72239100771|-138.75710028892|-146.0034450876|-153.63716129321|-155.33573239665|-162.33414558151|-166.17083087208|-173.95325592097|-183.32305789585|-191.93117688095|-203.08464318288|-219.17738216202|-226.28563670813|-226.28563670813|-226.28563670813|-226.28563670813|-227.67054065288|-227.67054065288|-229.41171056496|-250.5185684812|-257.77062740722|-276.33403672553|-296.27114920458|-303.0179466124|-307.07031399179|-307.07031399179|-321.08803638912|-321.08803638912|-342.96171405025|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198|223.1048783198
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||-0.16303979775578|-0.16304421945049|-0.16304913244461|-0.16305459132696|-0.1630606567518|-0.16306739611274|-0.16307488429155|-0.16308320449024|-0.16309244915544|-0.16310272100567|-0.16311413417259|-0.16312681546916|-0.16314090579869|-0.16315656172039|-0.16317395718895|-0.16319328548734|-0.16321476137444|-0.16323862347123|-0.1632651369121|-0.16329459629084|-0.16332732893389|-0.16336369853728|-0.16340410920771|-0.16344900995263|-0.16349889966921|-0.16355433268764|-0.16361592493033|-0.16368436075554|-0.16376040056134|-0.16384488923444|-0.16393876553789|-0.16404307254172|-0.16415896921264|-0.16428774329145|-0.16443082560123|-0.16458980594544|-0.16476645077233|-0.16496272280221|-0.16518080283541|-0.16542311398341|-0.1656923485923|-0.16599149815774|-0.16632388656378|-0.16669320701493|-0.16710356307176|-0.16755951424603|-0.16806612666188|-0.16862902934615|-0.16925447677312|-0.16994941835865|-0.1707215756759|-0.17157952825062|-0.1725328088892|-0.17359200959873|-0.17476889927599|-0.17607655447295|-0.17752950469178|-0.17914389382383|-0.1809376595261|-0.18293073252862|-0.18514525808697|-0.18760584204071|-0.19033982421152|-0.19337758217909|-0.19675286880972|-0.2005031872882|-0.20467020781984|-0.20930023063278|-0.21444470042493|-0.22016077797177|-0.22651197524603|-0.23356886110632|-0.24140984539554|-0.25012205016133|-0.25980227767888|-0.27055808603171|-0.28250898420152|-0.29578775994576|-0.31054195521713|-0.32693550551866|-0.34515056140924|-0.3893895088821|-0.41071056813988|-0.41784507550567|-0.4497723015676|-0.48085812010478|-0.50717568456146|-0.53541742992636|-0.55879714403149|-0.60444126845064|-0.61360141768127|-0.6615015630818|-0.68669967999559|-0.68669967999559|-0.68669967999559|-0.73088853034158|-0.7443433443781|-0.7443433443781|-0.7443433443781|-0.7443433443781|-0.7443433443781|-0.7443433443781|-0.7443433443781|-0.7443433443781|-1.6503814801106|-1.6504238694387|-1.650470968692|-1.6505233011958|-1.6505814484222|-1.6506460564516|-1.6507178431508|-1.65079760615|-1.6508862317047|-1.6509847045432|-1.6510941188082|-1.6512156902137|-1.6513507695532|-1.6515008577083|-1.6516676223249|-1.6518529163435|-1.6520587985863|-1.6522875566338|-1.6525417322423|-1.6528241495849|-1.6531379466324|-1.6534866100184|-1.6538740137806|-1.6543044624054|-1.6547827386551|-1.6553141567103|-1.6559046212161|-1.6565606928892|-1.6572896614148|-1.6580996264433|-1.6589995875861|-1.6599995444115|-1.6611106075507|-1.6623451221499|-1.6637168050379|-1.6652408971356|-1.6669343327998|-1.6688159279822|-1.670906589296|-1.6732295463113|-1.6758106096617|-1.6786784578287|-1.6818649557921|-1.6854055090848|-1.6893394571878|-1.6937105106355|-1.6985672366885|-1.7039635989697|-1.7099595570599|-1.7166217327156|-1.7240241501109|-1.7322490583279|-1.7413878452356|-1.7515420529109|-1.7628245058834|-1.7753605647418|-1.7892895190288|-1.8047661349033|-1.8219623747639|-1.8410693079423|-1.8622992336961|-1.8858880400893|-1.9120978249705|-1.9412198081719|-1.9735775672845|-2.0095306329652|-2.0494784837215|-2.0938649845619|-2.143183318829|-2.1979814680147|-2.2588683004432|-2.3265203364748|-2.4016892653989|-2.4073598460241|-2.4073598460241|-2.4073598460241|-2.4073598460241|-2.5881776164951|-2.7007528688049|-2.8908365397029|-2.9582550089513|-2.9582550089513|-3.1466728808157|-3.1466728808157|-3.171858741362|-3.2137319528605|-3.2730355354973|-3.2755950129505|-3.5501055360366|-3.9256728225868|-4.427969859035|-4.7406155527374|-4.7406155527374|-4.7406155527374|-4.7406155527374|-5.1101283299416|-5.3090315248668|-5.7311462192734|-6.0216819530597|-6.0216819530597|-6.0216819530597|-6.4813132557462|-7.1759036551129|-7.8748928982032|-8.4971032626113|-9.2840035233984|-9.5214861511313|-9.5214861511313|-10.554428934954|-12.495476643137|-13.122196268033|-13.396328739536|-13.989254108416|-14.090931440266|-14.090931440266|-14.919915023743|-14.919915023743
09838|41432|/equities/colbun|MSCI_EEM||-152.76900928682|-154.36444757454|-158.74464056641|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|134.78610885768|133.74845428631|132.59161483081|132.59161483081|132.59161483081|132.59161483081|132.59161483081|132.59161483081|132.59161483081|132.59161483081|132.59161483081|132.59161483081|132.59161483081|132.59161483081|132.59161483081|132.59161483081|132.59161483081|132.59161483081|132.59161483081|132.59161483081|129.14957376356|124.72829704746|124.72829704746|124.72829704746|124.72829704746|124.72829704746|124.72829704746|124.72829704746|124.72829704746|124.72829704746|124.72829704746|123.31088723589|121.41708553554|119.71176601252|118.81989283426|118.81989283426|114.62210798113|112.45011679164|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|112.06732827268|109.72903782618|108.19547183526|104.93012563402|102.87761753592|102.28887481235|102.28887481235|102.28887481235|102.28887481235|102.28887481235|102.28887481235|102.28887481235|102.28887481235|102.28887481235|102.28887481235|102.28887481235|102.28887481235|102.28887481235|102.28887481235|101.77698029912|101.77698029912|101.77698029912|101.77698029912|98.59661154655|95.984250544479|95.373583309654|95.373583309654|94.232090942068|91.643267516741|88.628488328291|88.628488328291|86.841009115988|84.572589423716|82.163481741548|77.764528306988|75.365847729606|74.166639061949|72.140744231565|70.541305778671|68.432324142642|68.337099308431|68.337099308431|68.337099308431|65.840327627857|64.90910443487|64.1024541769|63.435624219044|63.266388529446|63.266388529446|60.141984535485|58.874535853365|58.115485834522|57.759486259904|57.759486259904|57.759486259904|57.759486259904|57.759486259904|57.759486259904|57.759486259904|57.759486259904|57.759486259904|57.759486259904|57.759486259904|57.759486259904|57.759486259904|57.759486259904|57.759486259904|57.759486259904|57.759486259904|56.069765583107|53.332997974896|51.224787059916|49.691315704756|49.691315704756|49.691315704756|47.693606966263|41.634259137319|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-54.266040337709|-58.277915226781|-58.854043999606|-60.685717854594|-60.685717854594|-64.367528157869|51.635733656629|51.635733656629|50.781183512723|50.554150351458|48.573506841586|47.657941934715|46.881641941215|45.869587135475|-60.024007335096|-60.024007335096|-60.024007335096|-60.024007335096|-60.024007335096|-61.073541207432|-61.073541207432|-61.073541207432|-61.073541207432|-61.073541207432|-61.073541207432
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.45902293122402|0.38085882969025|0.36247627637766|0.36247627637766|0.36247627637766|0.36247627637766|0.36247627637766|0.35766243978133|0.35766243978133|0.35766243978133|0.35766243978133|0.35766243978133|0.35766243978133|0.35766243978133|0.35766243978133|0.35766243978133|0.3540693658788|0.30674374966698|0.3011041627866|-0.41707246352453|-0.41707246352453|-0.41707246352453|-0.41896940159819|-0.41968822300458|0.35128585607741|0.35128585607741|0.35128585607741|0.35128585607741|0.35128585607741|0.35128585607741|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|0.33014018672903|-0.53201277067278|-0.53201277067278|-0.53201277067278|-0.5466808473624|-0.55497635086098|-0.55497635086098|-0.58719595195759|-0.59477497549935|-0.59477497549935|-0.59477497549935|-0.60724996926701|-0.61083330547717|-0.62759255574706|-0.64399172483288|-0.66387968889433|-0.69125521438606|-0.74361691162859|-0.77318545332523|-0.80882777555697|-0.80882777555697|-0.80882777555697|-0.92793937465444|0.49275591667584|0.49275591667584|0.49275591667584|0.49275591667584|0.49275591667584|0.49275591667584|0.36493265447699|-0.59657730590464|-0.59657730590464|-0.59657730590464|-0.59657730590464|-0.59657730590464|-0.61869701225626|-0.63410780914479|-0.66678645420796|-0.71226271444698|-0.75140303101959|-0.76767002241283|-0.77789509059064|-0.77789509059064|-0.8204389850417|-0.83441934792201|-0.83441934792201|-0.83441934792201|-0.83441934792201|-0.83441934792201|-0.83441934792201|-0.86657702821273|-0.88490991297791|-0.88490991297791|-0.92212216063152|-0.95958015106134|-1.0217557061824|-1.0970654415131|-1.0970654415131|-1.0970654415131|-1.1361838597987|-1.1822182265589|-1.1822182265589|-1.1822182265589|-1.1822182265589|-1.1893434727718|-1.1893434727718|-1.1942705141758|-1.2664116673177|-1.2965685154008|-1.2987265915545|-1.2987265915545|-1.3346961936324|-1.398551373677|-1.4365416266717|1.1489895167124|1.1489895167124|1.1489895167124|1.1489895167124|1.1489895167124|1.1489895167124|1.1489895167124|1.1489895167124|1.1489895167124|1.1489895167124|0.96221056935646|0.94578951991772|0.92754390943023|0.90727100888858|0.8847455638423|0.85971729156865|0.83190810015349|0.80100899858109|0.76667666350064|0.73024557807379|0.73024557807379|0.73024557807379|0.73024557807379|0.73024557807379|0.67916176692571|-1.2735150460053|-1.2735150460053|-1.2735150460053|-1.2735150460053|-1.2735150460053|-1.31230253725|-1.31230253725|-1.4514472865258|-1.5943858847788|-1.7126510061347|-1.7573469121176|-1.7573469121176|-1.765385470889|-1.8326504805596|-1.8396116670537|-1.8515445970615|-1.8515445970615|-1.8515445970615|-1.8515445970615|-1.8515445970615|-1.8515445970615|-1.8515445970615|-1.8515445970615|-1.8515445970615|-1.8515445970615|-1.9411606350564|-1.9796229147274|-2.2340254080912|-2.3533616212364|-2.5320684410197|-2.6372982569384|-2.8381091166257|-2.8901428915672|-2.8901428915672|-2.8901428915672|-3.0134920784293|-3.2426517406046|-3.2426517406046|-3.2426517406046|-3.2426517406046|-3.2426517406046|-3.662946427193|-3.9766070581439|-4.1751189736264|-4.3667988145502|-4.4564429879356|-4.6049367454503|-4.9154852525894|-5.1838725293681|-5.2332622254683|-5.2332622254683|-5.2332622254683|-5.2332622254683|-5.2332622254683|-5.2332622254683|-5.2332622254683|-5.2332622254683|-5.2332622254683|-5.2332622254683|-5.2332622254683|-5.4841802213803|-5.7874223230299|-5.9982471861239|-6.1447191942396|-6.35246573429|-6.6205173172409|-6.6950194744991|-6.7683550680928|-7.6537278057527|-8.0069195828384|6.1763731199623|6.1763731199623|6.1763731199623|6.1763731199623|6.1763731199623|6.1763731199623
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||2264.6309597091|2264.6309597091|2264.6309597091|2264.6309597091|2264.6309597091|2264.6309597091|2264.6309597091|2264.6309597091|2264.6309597091|2151.1788088565|2070.8598228831|2044.5875696175|2044.5875696175|2044.5875696175|2044.5875696175|2011.3528063025|1987.580917593|1947.0595125811|1947.0595125811|1847.0348860473|1847.0348860473|1827.5746222306|1827.5746222306|1827.5746222306|1827.5746222306|1827.5746222306|1827.5746222306|1826.3329135896|1756.975447337|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1722.0916358154|1689.5099054091|1660.4425274719|1660.4425274719|1660.4425274719|1660.4425274719|1613.8472880113|1580.8359013385|1569.7342737854|1563.57696816|1514.4355635806|1495.5228728369|1474.0031567762|1436.4277368551|1436.4277368551|1436.4277368551|1425.2086548281|1396.3984850195|1392.6005828149|1392.6005828149|1383.4950798096|1376.4167404242|1332.8519541498|1318.4299870327|1317.0005657088|1317.0005657088|1297.0086784243|1287.485940708|1276.3064475206|1267.7464050525|1267.7464050525|1267.7464050525|1234.7158610284|1231.6863905986|1231.6863905986|1231.0088449142|1214.8511227128|1200.4671657767|1200.4671657767|1200.4671657767|1200.4671657767|1200.4671657767|1200.4671657767|1200.4671657767|1200.4671657767|1200.4671657767|1200.4671657767|1200.4671657767|1200.4671657767|1189.5949126577|1188.9719897962|1188.9719897962|1188.9719897962|1188.9719897962|1188.9719897962|1188.9719897962|1188.9719897962|1188.9719897962|1188.9719897962|1188.9719897962|1188.9719897962|1188.9719897962|1188.9719897962|1188.9719897962|1180.2792833735|1180.2792833735|1122.5400514475|1122.5400514475|1122.5400514475|1122.5400514475|1122.5400514475|1122.5400514475|1122.5400514475|1096.5728219209|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1085.6803571615|1072.5991530852|1024.8444772779|1016.5668413439|968.72955536418|968.72955536418|968.72955536418|932.87611457565|888.55586611831|888.55586611831|888.55586611831|888.55586611831|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|874.37375224795|816.86828998687|775.98337262164|775.98337262164|775.98337262164|775.98337262164|775.98337262164|775.98337262164|775.98337262164|775.98337262164|775.98337262164|775.98337262164|775.98337262164|775.98337262164|775.98337262164|775.98337262164|775.98337262164|775.98337262164|736.01205966749|679.74188473797|631.75055199835|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-804.85683300773|-814.84808363164|-850.10744237065|-892.65955171718|-928.53719382963|-945.69046927251|-1010.1711865615|-1010.5847835304|-1010.5847835304|-1020.5025731989|-1037.1446946405|-1090.6538511142|-1144.7719080034|-1149.8899137316|-1149.8899137316|-1155.2959253322|-1219.6953491647|-1235.8689716806|-1235.8689716806|-1235.8689716806|-1235.8689716806
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||-9.8031307301489|-10.204061967528|-10.295457794044|-10.738286576639|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.8729688896935|7.5799654075614|7.0255176302583|6.8080849620859|6.8080849620859|6.8080849620859|6.8080849620859|6.4189831916006|6.0050921642683|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-9.8831240186014|-10.185693344465|5.6407462759015|5.6407462759015|5.6407462759015|5.6407462759015|5.6407462759015|5.6407462759015|5.2030514526364|3.1275813063101|3.1275813063101|3.1275813063101|3.1275813063101|3.1275813063101|3.1275813063101|3.1275813063101|3.1275813063101|3.1275813063101|3.1275813063101|3.1275813063101|3.1275813063101|3.1275813063101|3.1275813063101|3.1275813063101|3.1275813063101|2.8789792546647|-4.5491543257061|-4.5491543257061|-4.5491543257061|-4.5491543257061|-4.5491543257061|-4.5491543257061|-4.5491543257061|-4.8307270698882|-4.9092523712954|-5.0907249736611|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.4715429986055|3.414492126365|2.7968162049408|2.7968162049408|2.7968162049408|2.7968162049408|2.7968162049408|2.3912703899153|-3.7129994875419|-3.7129994875419|-3.7129994875419|-3.7129994875419|-3.7129994875419|-3.7129994875419|-3.7129994875419|-3.7129994875419|-3.7129994875419|-3.7836937778778|-3.9934930661858|-4.0011035446261|-4.2084482250318|-4.4982758294327|-4.610456775043|-4.610456775043|-4.610456775043|-4.610456775043|-4.6722852901326|-5.0783726722782|-5.3304139542121|-5.4393489545737|-5.702672991532|-5.702672991532|-5.702672991532|-5.702672991532|-5.702672991532|-5.702672991532|-5.702672991532|-6.3379698433014|3.5716189165212|3.5716189165212|3.5716189165212|3.1720764923203|-4.9093014710766|-4.9093014710766|-4.9093014710766|-4.9093014710766|-4.9093014710766|-4.9093014710766|-4.9093014710766|-5.0603349599156|-5.1077998912901|-5.3088222649991|-5.6648024483191|-5.7206137625891|-5.7303262466209|-5.7303262466209|-5.7303262466209|-5.8709179686194|-5.9082422175546|-6.1743135627265|-6.5777300057668|-6.5777300057668|-6.5777300057668|-6.5777300057668|-6.5777300057668|-6.5777300057668|-6.5777300057668|-6.5777300057668|-6.5777300057668|-6.5777300057668|-6.5777300057668|-7.2460890277512|-7.2736502277509|-7.2736502277509|-7.2736502277509|-7.2736502277509|-7.2736502277509|-7.2736502277509|-7.2736502277509|-7.2736502277509|-8.0672411785764|-8.0672411785764|-8.5715679767007|-8.5715679767007|-8.6464644010723|-8.8132937943339|-9.6341043087509|-9.7038381731805|-9.9975978441036|-10.58899766284|-10.951108655198|-11.560120380437|-12.597911901513|-12.613512934622|-13.74890352772|-15.182392640095|-15.484325350635|-16.194250359924|-17.946049681897|-17.946049681897|-19.440054910707|-20.189506020068|-21.111989672448|-23.044477285573|-25.381641773856|-26.033137739044|-26.033137739044|-26.678431021219|-27.716923328512|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331|-30.723878549331
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-45.970446850843|-45.976643405273|-45.976643405273|-45.976643405273|-45.976643405273|-45.976643405273|-45.976643405273|-45.976643405273|-45.976643405273|-45.976643405273|-45.976643405273|-47.006270975884|-49.021967988341|38.584262416416|38.584262416416|38.584262416416|38.584262416416|38.584262416416|38.584262416416|38.584262416416|37.103624500228|35.899582294836|34.928980090236|34.821088607682|34.295653669451|34.05850489097|31.450004603655|30.714619097255|30.714619097255|30.714619097255|30.714619097255|30.714619097255|29.220688114721|-35.492987420415|-35.492987420415|-35.492987420415|-35.492987420415|-35.492987420415|-35.492987420415|-35.492987420415|29.070754594876|29.070754594876|29.070754594876|29.070754594876|29.070754594876|29.070754594876|28.931948947987|27.969943470515|27.953824832216|27.070339470457|27.070339470457|26.950934601439|25.692704943168|25.491363606025|25.491363606025|25.228182564366|24.910202408487|23.835780568315|23.736440328968|23.736440328968|23.736440328968|23.736440328968|23.736440328968|23.736440328968|23.736440328968|23.48771101039|22.990076265725|22.990076265725|21.893935571859|21.893935571859|21.893935571859|21.893935571859|21.893935571859|21.893935571859|21.893935571859|21.822150745601|20.082390509944|19.876545494244|19.2378272673|18.643181924038|18.643181924038|17.513534894711|-24.148627078065|-24.148627078065|-24.148627078065|-24.148627078065|-24.148627078065|-24.148627078065|-24.148627078065|-24.148627078065|-24.148627078065||-24.148627078065|-24.148627078065|-24.148627078065|-24.148627078065|-24.148627078065|-24.845268893547|-24.845268893547|-26.301719003593|-27.121325605086|-27.561222201113|19.646830377711|19.646830377711|19.646830377711|19.646830377711|19.646830377711|19.646830377711|19.646830377711|19.646830377711|19.646830377711|19.646830377711|19.646830377711|17.947961817995|16.904425527007|16.281792430249|15.325336771769|15.325336771769|15.325336771769|15.325336771769|15.325336771769|15.325336771769|15.325336771769|15.325336771769|15.325336771769|15.325336771769|15.325336771769|14.604079917909|14.604079917909|14.604079917909|14.604079917909|14.035574811301|12.678326811615|12.142320049187|12.142320049187|12.142320049187|12.142320049187|12.142320049187|12.142320049187|12.142320049187|12.142320049187|12.142320049187|12.142320049187|12.142320049187|11.059528443968|10.578286751284|10.345448502979|-13.582999108774|-13.582999108774|-13.582999108774|-13.582999108774|-13.582999108774|-13.582999108774|-13.582999108774|-13.582999108774|-13.582999108774|-13.582999108774|-14.092851981568|10.684584123795|10.684584123795|10.530263762053|10.530263762053|10.099649434151|9.7037817690792|9.4047489402496|9.2789710625237|9.047127258361|8.7860726637286|8.7860726637286|8.7860726637286|8.346254168025|8.3370154116412|8.3370154116412|8.3370154116412|8.3370154116412|7.6337998944145|-8.6223130878788|-8.6223130878788|-8.6223130878788|-8.6223130878788|-8.6223130878788|-8.6223130878788|-8.6223130878788|-8.6223130878788|-8.6223130878788|-8.6223130878788|-8.6223130878788|-8.6223130878788|-8.6223130878788|-8.6223130878788|-8.7610297663324|-8.9349959111647||-8.9349959111647|7.5561564935185|7.5561564935185|7.5561564935185|7.5561564935185|7.5561564935185|7.5561564935185|7.5561564935185|7.5561564935185||7.5561564935185|7.5561564935185|7.5561564935185|7.5561564935185|7.5070329786382|7.1922852331887|-8.7486344082567|-8.7486344082567|-8.7486344082567|-8.7486344082567|-8.846049863256|-8.8568300209189|-8.9237327003638|-8.9505773014669|-9.1150311040486|-9.130625552711|-9.130625552711|-9.130625552711|-9.2993921646113|-9.500950297673|-9.702605204405|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.737850165508|-9.777515120133|-9.7873117601698|-9.9695769587959|-10.135930843636|-10.135930843636|-10.135930843636|-10.135930843636|-10.275577725618|-10.314391224758|-10.314391224758|-10.314391224758|-10.475104960221
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-7.4225465868685|-7.4225465868685|-7.4225465868685|-7.4225465868685|-7.4225465868685|-7.4225465868685|-7.4225465868685|-7.7756073844404|-7.9810571366667|-7.9810571366667|-7.9810571366667|-7.9810571366667|-7.9810571366667|-7.9810571366667|-7.9810571366667|-7.9810571366667|-7.9810571366667|-7.9810571366667|6.2804013197661|6.2804013197661|6.2804013197661|6.2804013197661|6.2804013197661|6.2804013197661|6.2804013197661|6.2804013197661|6.2804013197661|6.2804013197661|6.2804013197661|6.2804013197661|6.2804013197661|6.2804013197661|6.2804013197661|5.8143342805175|5.6687051799858|5.0513391259604|4.8831545250607|4.8070237925258|4.8070237925258|4.8070237925258|4.8070237925258|4.8070237925258|4.6583597186105|4.3709554940348|4.2012627001987|4.2012627001987|4.2012627001987|3.9969586924696|3.656620510859|3.5876178962737|3.5876178962737|3.2273534252411|3.0720594011154|2.6067325894928|2.463591728486|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.3057320728436|2.1552579286512|-2.835470839272|-2.835470839272|-2.835470839272|-2.835470839272|-2.835470839272|-2.835470839272|-2.835470839272|-2.835470839272|-2.835470839272|-2.835470839272|-2.835470839272|-2.835470839272|-2.835470839272|-2.835470839272|-2.835470839272|-2.835470839272|-2.9927453420008|-2.9978504437883|-2.9978504437883|-2.9978504437883|-2.9978504437883|-2.9978504437883|-2.9978504437883|-3.0509449661528|-3.1201277419397|-3.1201277419397|-3.1201277419397|-3.1201277419397|-3.1201277419397|-3.1201277419397|-3.1201277419397|-3.1201277419397|-3.1201277419397|-3.1334753085584|-3.2505280098882|-3.252808911002|-3.3497875999481|-3.4492184994554|-3.4492184994554|-3.4492184994554|-3.4492184994554|-3.4492184994554|-3.649687184|-3.6640969394577|-3.8517744672445|-3.9019716064298|-4.1371597747137|-4.1371597747137|-4.1371597747137|-4.1371597747137|-4.1371597747137|-4.1371597747137|-4.1371597747137|-4.1371597747137|-4.1371597747137|-4.1371597747137|-4.1371597747137|-4.1371597747137|-4.1371597747137|-4.4750979691887|-4.4750979691887|-4.4750979691887|-4.4750979691887|-4.5934421387143|-4.6177134212329|-4.8652371892746|-5.0784598923917|-5.0784598923917|-5.0784598923917|-5.2332886564727|-5.6803208311394|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.8146107910914|3.7573453584029|3.7059391249897|3.2393767027592|2.9937517542017|2.380372373456|2.380372373456|2.3170804096529|-3.9705272659423|-3.9705272659423|-3.9705272659423|-3.9805859575406|-4.0025185745787|-4.0025185745787|-4.0025185745787|-4.2516872531652|-4.6342527712105|-4.6342527712105|-4.6342527712105|-4.6342527712105|-4.7275030706456|-4.7927812176867|-4.8869791381804|-5.2727545757259|-5.4613939147486|-5.5324410397077|-5.5324410397077|-5.5324410397077|-5.5324410397077|-5.5324410397077|-5.5324410397077|-5.5324410397077|-5.6266012410615|-5.6740013471681|-5.7222237445069|-6.0341375113806|-6.3273750545008|-6.3550004950558|-6.3550004950558|-6.3550004950558|-6.3550004950558|-6.3550004950558|-6.3550004950558|-6.8475080943085|-6.8475080943085|-6.8475080943085|-6.8475080943085|-6.8475080943085|-6.8475080943085|-7.2094535668666|-7.6466150636998|-7.8634610568514|-8.0710677476979|-8.3084086678929|-8.7710095801295|-9.7605661461024|-10.251740330818|-10.897072370347|-10.897072370347|-10.897072370347|-10.897072370347|-11.465080269505|-12.24801864146|-12.24801864146|-12.24801864146|-12.24801864146|-12.562553367482|-12.562553367482|-12.806121800147|-12.806121800147|-12.806121800147|-12.806121800147|-12.806121800147|-13.33069077885|-13.780211993454|-14.14023496972|-15.063039168897|-16.534431115569|-16.534431115569|-18.557145533497|13.756647397845|13.756647397845|13.756647397845|13.756647397845
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7968804414602|0.7832004952797|0.7499449869404|0.72993890338581|0.7188209923709|0.70202333094947|0.65871172874635|-0.76168763299454|-0.76168763299454|-0.76168763299454|-0.76168763299454|-0.76168763299454|-0.76168763299454|-0.76168763299454|-0.76168763299454|-0.76168763299454|-0.76168763299454|-0.78309565616657|-0.78309565616657|-0.78309565616657|-0.78309565616657|-0.78309565616657|-0.78309565616657|-0.78899350741638|-0.78899350741638|-0.78899350741638|-0.78899350741638|-0.80165946129442|-0.83128828079039|-0.83170920909041|-0.84662133787069|-0.85707926456567|-0.86258807783256|-0.88196582250648|-0.88196582250648|-0.88196582250648|-0.91009149884977|-0.91009149884977|-0.91009149884977|-0.91009149884977|-0.91009149884977|-0.91009149884977|-0.91009149884977|-0.91009149884977|-0.91009149884977|-0.91009149884977|-0.91009149884977|-0.91009149884977|-0.91009149884977|-0.91009149884977|-0.91009149884977|-0.91009149884977|-0.93399055507225|-0.96054505867475|-0.9808834014415|-1.0126482345527|-1.0158940200233|-1.0158940200233|-1.0158940200233|-1.0158940200233|-1.0158940200233|-1.0158940200233|-1.0158940200233|-1.0158940200233|-1.0433568061898|-1.0433568061898|-1.0801186795047|-1.0804954597314|-1.0804954597314|-1.0804954597314|-1.0841616104002|-1.0977903080895|-1.0977903080895|-1.0977903080895|-1.1106003404673|-1.1112226116455|-1.1335464377212|-1.1335464377212|-1.144583583506|-1.144583583506|-1.144583583506|-1.1650929259283|-1.2001031887777|-1.2473368658233|1.1256105077303|1.1256105077303|1.1256105077303|1.1256105077303|1.1256105077303|1.1206783334454|1.0901981040328|-1.1853317437603|-1.1853317437603|-1.1853317437603|-1.1853317437603|-1.1853317437603|-1.1853317437603|-1.1853317437603|-1.1853317437603|-1.1853317437603|-1.1853317437603|-1.1853317437603|-1.1853317437603|1.0829994874653|1.0829994874653|1.0829994874653|1.0829994874653|1.0829994874653|1.0829994874653|1.0716660306914|1.0179622753973|0.97218027871127|-1.1179046464909|-1.1179046464909|-1.1179046464909|-1.1179046464909|-1.1179046464909|-1.1179046464909|-1.1179046464909|-1.161005147403|-1.1877835085055|-1.1988876180442|-1.1988876180442|-1.1988876180442|-1.1988876180442|1.0733000517135|1.0733000517135|1.0733000517135|1.0733000517135|1.0733000517135|1.0733000517135|1.0733000517135|1.0733000517135|1.0733000517135|1.0733000517135|1.068491153541|1.068491153541|1.0304191252622|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1415088535225|-1.1550957826416|-1.1737539798728|-1.2006502052933|-1.2208294096688|-1.2487054470623|-1.3146983606298|-1.3146983606298|-1.3146983606298|-1.3146983606298
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||16.323423412085|16.323423412085|16.323423412085|16.323423412085|16.323423412085|15.897136399746|14.995151517126|14.047946926988|13.859643194721|13.859643194721|13.859643194721|13.859643194721|13.656270580872|13.515300306329|13.137555847178|13.000934072333|13.000934072333|13.000934072333|12.941038074314|12.335598087112|12.249553256343|12.050018903583|12.050018903583|12.050018903583|11.476131674282|10.862923671396|10.762379720517|10.762379720517|10.762379720517|10.762379720517|10.62820040154|10.426889275704|9.9833383102813|9.9833383102813|9.9833383102813|9.9833383102813|9.9833383102813|9.5237096172349|9.0099600544112|9.0099600544112|9.0099600544112|9.0099600544112|9.0099600544112|8.5747031375004|8.5747031375004|8.5747031375004|8.5747031375004|8.0937595095729|8.0937595095729|8.0937595095729|8.0937595095729|7.711398995198|7.4837773246646|7.419561870608|7.419561870608|7.419561870608|7.419561870608|7.419561870608|7.419561870608|7.419561870608|7.419561870608|7.419561870608|7.419561870608|7.3788638436668|7.3788638436668|7.3788638436668|7.3788638436668|7.0176265332294|6.7016989798693|6.7016989798693|6.6496656836568|6.5809775844722|6.5809775844722|6.5809775844722|6.5809775844722|6.5809775844722|6.5809775844722|6.5809775844722|6.0144194514121|5.7411967273805|5.7411967273805|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495||5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|5.5417778632495|4.9219753103625|4.6916393524155|4.6687605871813|4.6687605871813|4.6687605871813|4.6687605871813|4.6687605871813|4.6687605871813|4.6687605871813|4.6687605871813|4.6687605871813|4.6687605871813|4.6687605871813|4.2397342273545|-5.5279621795753|-5.5279621795753|-5.5279621795753|-5.5279621795753|-5.5279621795753|-5.5279621795753|-5.5279621795753|-5.5279621795753|-5.9594024503606|-6.3037805650386|-6.4197562639087|-6.5665511280629|-6.5665511280629|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6355327644247|-6.6511476611978|5.0177189010576|5.0177189010576|5.0177189010576|5.0177189010576|5.0177189010576|5.0177189010576|5.0177189010576|4.5596876032038|4.3346527292644|4.0607250745998|3.8588761216761|3.8588761216761|3.8588761216761|3.8588761216761|3.5531957288982|3.2313286883303|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972|-4.5013300016972||-4.7181443589101|-5.1734939435201|-5.4933264364884|-5.6548071823833|-5.7275396583401|-5.7275396583401|-5.9322665132773|-6.3002962710341|-6.4931434203911||-6.4931434203911|-6.7132018556477|-6.7132018556477|-6.9945628724033|-6.9945628724033|-6.9945628724033|-6.9945628724033|-6.9945628724033|-7.0218656516289|-7.0218656516289|-7.0252489487568|-7.5165153256434|-7.6864359899116|-8.0653067743064|-8.687173012813|-8.8397425603808|-8.8397425603808|-8.8397425603808|-8.8397425603808|-8.8397425603808|-8.8397425603808|-9.2356730037193|-9.2356730037193|-9.9364527125337|-10.327135896151|-10.409899923524|-10.409899923524|-10.409899923524|-10.409899923524|-10.409899923524|-10.409899923524|-11.074236019144|-11.546078473302|-11.546078473302|-11.546078473302|-11.609454505943|-12.336099113913|-12.470714107589|-12.979951034428|-12.979951034428|-12.979951034428|-12.979951034428|-12.979951034428|9.3698607820642|9.3698607820642|9.3698607820642|9.3698607820642|9.3698607820642
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||-344.93942519423|-353.45269384645|-356.83410549454|299.88428334452|299.88428334452|299.88428334452|299.88428334452|299.88428334452|299.88428334452|299.88428334452|290.11920493684|273.80687653844|266.03543363483|264.83381277622|256.31534922456|251.17388428704|251.17388428704|251.17388428704|251.17388428704|251.17388428704|251.17388428704|251.17388428704|247.1822038935|247.1822038935|229.8024565695|217.59768496129|217.59768496129|217.59768496129|217.59768496129|217.59768496129|217.59768496129|217.59768496129|201.61631574203|189.32569995399|189.32569995399|175.61188883777|167.21043305922|149.26102856054|-173.32626383843|-173.32626383843|-173.32626383843|-173.32626383843|-173.32626383843|-173.32626383843|-173.32626383843|-173.32626383843|141.11323601987|141.11323601987|141.11323601987|141.11323601987|141.11323601987|141.11323601987|141.11323601987|141.11323601987|141.11323601987|141.11323601987|141.11323601987|141.11323601987|141.11323601987|141.11323601987|139.14629791927|139.14629791927|139.14629791927|139.14629791927|139.14629791927|139.14629791927|139.14629791927|139.14629791927|125.15811463144|110.55123563107|-142.85576017319|-142.85576017319|-142.85576017319|-142.85576017319|-142.85576017319|-142.85576017319|-142.85576017319|-142.85576017319|-142.85576017319|-142.85576017319|118.25561253778|118.25561253778|118.25561253778|118.25561253778|118.25561253778|118.25561253778|118.25561253778|118.25561253778|114.05400972622|105.98390208634|103.36544684737|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|102.65849622621|97.729996722425|90.153326080337|84.922040627551|84.922040627551|84.922040627551|84.922040627551|84.922040627551|84.922040627551|84.922040627551|84.922040627551|84.922040627551|84.922040627551|84.922040627551|84.922040627551|84.922040627551|84.922040627551|84.922040627551|84.922040627551|81.630047345771|70.586162276415|66.938720485492|66.938720485492|65.220800369894|62.590370122767|62.590370122767|62.590370122767|62.590370122767|62.590370122767|62.590370122767|62.590370122767|62.590370122767|62.590370122767|60.585022045477|60.585022045477|60.527221078133|60.527221078133|60.527221078133|60.527221078133|60.527221078133|60.527221078133|60.527221078133|60.527221078133|60.527221078133|60.025799824635|57.647556174507|54.830722909635|-74.343940990071|-75.119226918272|-75.119226918272|-75.119226918272|-77.135252512883|-77.838615564716|-80.782346253276|-81.769275564486|-81.990861568775|-83.882070817248|-85.019522655558|-85.032804476499|-87.348668826155|-89.045190772009|-90.034741011902|-90.034741011902|-98.043599225464|-101.13566706068|-103.20647043004|-103.20647043004|-103.20647043004|-103.20647043004|-103.20647043004|-103.20647043004|-103.20647043004|-103.20647043004|-107.70219160466|-109.86424809215|-109.86424809215|-110.87267842374|-110.87267842374|-110.87267842374|-114.64186567821|-117.48726714935|-117.48726714935|-117.48726714935|-120.8914106564|106.79759554469|106.79759554469|106.79759554469|106.79759554469|106.79759554469|106.79759554469|106.79759554469|106.79759554469|106.79759554469|106.79759554469|106.79759554469|106.79759554469|106.79759554469|106.79759554469|105.25256062865|105.25256062865|105.25256062865|105.25256062865|105.25256062865|105.25256062865|105.25256062865|105.25256062865|105.25256062865|105.25256062865|105.25256062865|105.25256062865|105.25256062865|104.58617550929|102.988524512|-126.65318147789|-126.65318147789|-129.67298128484|-135.10275737311|-135.55018958959|-135.55018958959|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497|-137.27183909497
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||-2.6515826947735|-2.7438954587751|-2.7438954587751|-2.7438954587751|-2.7438954587751|-2.7921560733377|-2.8590399787226|-2.9672666573303|-3.0454518953713|-3.1070807021221|-3.1070807021221|-3.1070807021221|-3.1362007504658|-3.1857785655344|-3.3326895400434|-3.3326895400434|-3.4042462444783|-3.4042462444783|-3.585829255369|-3.7363658849693|2.7392216818517|2.7392216818517|2.7392216818517|2.7392216818517|2.7392216818517|2.7392216818517|2.7392216818517|2.7392216818517|2.7392216818517|2.7392216818517|2.7392216818517|2.7392216818517|2.6328860483987|2.6328860483987|2.6328860483987|2.6328860483987|2.6209557927841|2.6209557927841|2.6209557927841|2.6209557927841|2.6209557927841|2.4947951940689|2.361941521277|2.361941521277|2.361941521277|2.0919381659864|2.0919381659864|2.0919381659864|2.0919381659864|2.0919381659864|2.0919381659864|2.0919381659864|2.0919381659864|2.0371536459789|2.0268374644237|1.7756769244712|-3.2658183141546|-3.2658183141546|-3.2658183141546|-3.2658183141546|-3.2658183141546|-3.2658183141546|-3.3914648939058|-3.5771832387629|-3.8002036457794|-3.9774483978237|-4.2854982547722|-4.4022703376765|-4.4022703376765|-4.4022703376765|-4.7666893101793|-4.9731767186361|-4.9731767186361|-4.9731767186361|-4.9731767186361|-4.9731767186361|-4.9731767186361|-4.9731767186361|-4.9731767186361|-5.1190852996197|-5.4834280407524|-6.0235310435401|-6.7061457766544|-7.0118285697314|-7.0382142633093|-7.0382142633093|-7.434682591082|-7.5375521700135|-7.5375521700135|-7.5375521700135|-7.5375521700135|-7.5878357402209|-7.8597675685225|-8.4926584698688|5.2937437308|5.2937437308|5.2937437308|4.7175002483244|4.7175002483244|4.7175002483244|4.7175002483244|4.7175002483244|4.7175002483244|4.7175002483244|4.7175002483244|4.7175002483244|4.7175002483244|4.2627780335607|2.9544758948421|2.9183063145849|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|2.2633678917325|1.9767274208976|1.9767274208976|1.9767274208976|1.9767274208976|1.9767274208976|1.9767274208976|1.9767274208976|1.9767274208976|1.9767274208976|1.9767274208976|1.9767274208976|1.1105305362755|0.75114507024093|-1.4888331679916|-1.4888331679916|-1.4888331679916|-1.4888331679916|-1.5283035435517|-1.5315928104012|-1.784925325324|-1.9143614256932|-2.0920683106398|-2.1028703076547|-2.2205669728591|-2.4707558693401|-2.4707558693401|-2.4707558693401|-2.4707558693401|-2.4707558693401|-2.5558918761499|-2.5558918761499|-2.5558918761499|-2.5558918761499|-2.5558918761499|-2.5558918761499|-2.5558918761499|-2.5558918761499|-2.5558918761499|-2.5558918761499|-2.5558918761499|-2.642102034808|-2.8378445890224|-2.8378445890224|-3.203438397544|-3.2093759601837|-3.2920844229864|-3.5323160260702|-3.8464622530435|-3.9489057212371|-3.9489057212371|-3.9489057212371|-3.9489057212371|-3.9793396425797|-4.4142663029116|-4.6711128186027|-4.6711128186027|-4.6711128186027|-4.8967920818637|-5.0023858550535|-5.0023858550535|-5.3698509471666|-5.6209454555259|-5.986050587997|-6.617278456804|-6.9625315601261|-7.4847573367127|-8.2525082128322|-8.8605644986669|-9.331738463777|-9.7194316163524|-10.39825727044|-11.455841571076|-12.245977107369|-12.245977107369|-12.827435775689|-13.538639633846|-14.120710736062|-15.73745638082|-16.749951481262|-17.613279434751|-19.193643659034|-21.388492974615|-23.181658873929|-24.731287622864|-30.850319690632|-35.757577546357|-38.522585904067|-42.157317306671|-43.793685703446|-46.484928322026|-49.743810071094|-52.920900651198
09848|100103|/equities/kaisa-group|MSCI_EEM||-0.12055282502283|-0.123280918255|-0.12520101959457|-0.13133446494131|-0.13376051388281|-0.13616096350736|-0.13616096350736|-0.13616096350736|-0.13616096350736|-0.13745662788756|-0.14100736664078|-0.148285964974|-0.15409551613114|-0.15643945973871|-0.16526606683662|-0.1705734063876|-0.17174822681947|-0.17610914087742|-0.17912126554879|-0.17919029501116|-0.1937669948244|-0.20429665600855|-0.21315028908666|-0.21315028908666|-0.21315028908666|-0.21315028908666|-0.21315028908666|-0.21315028908666|-0.21315028908666|-0.21830689049178|-0.21830689049178|-0.21830689049178|-0.21830689049178|-0.21830689049178|-0.21830689049178|-0.21830689049178|-0.21830689049178|-0.21830689049178|-0.21830689049178|-0.22265047422302|-0.22265047422302|-0.2284449644249|-0.23260551772308|-0.24606168360392|-0.24715535984338|-0.24715535984338|-0.24715535984338|-0.24715535984338|-0.24715535984338|-0.24715535984338|-0.2707281738619|-0.28997575244418|-0.29413972685857|-0.29932205896583|-0.29932205896583|-0.29932205896583|-0.29932205896583|-0.29932205896583|-0.29932205896583|-0.31013562939793|-0.33287291187081|-0.3349699033966|-0.34768877991596|-0.36876531434897|-0.38946145323518|-0.41234606336227|-0.41797044969108|-0.41797044969108|-0.42502271573308|-0.47874745771359|-0.5292194076718|0.26072912900503|0.26072912900503|0.26072912900503|0.26072912900503|0.26072912900503|0.26072912900503|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.081052869581358|0.070836518399337|-0.14975443145652|-0.14975443145652|-0.14975443145652|-0.15250492673803|-0.16256102692406|-0.17779002955468|-0.18971114711531|-0.19328894995665|-0.19328894995665|-0.19328894995665|-0.19671124660602|-0.19671124660602|-0.19671124660602|-0.19671124660602|-0.20908179342478|-0.20908179342478|-0.23259087842072|-0.25783442002345|-0.25783442002345|-0.26392712821353|-0.27036346583221|-0.27923718358249|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.29040847311505|-0.30295385961276|-0.32855984259029|-0.34795538157644|-0.36117449266496|-0.36117449266496|-0.36117449266496|-0.36117449266496|-0.38869387256639|-0.41993764260893|-0.44715294649739|-0.45739215899991|-0.46543573162608|-0.49687304288869|-0.50265188129749|-0.50265188129749|-0.5265576531711|-0.56284181665744|-0.67676868252583|-0.71390966367532|-0.843232925201|-0.84359214202623|-0.84399127183204|-0.84443474939405|-0.84492750224072|-0.8454750054037|-0.84608334225144|-0.84675927208228|-0.84751030522764|-0.84834478650028|-0.84927198791431|-0.85030221170768|-0.85144690481143|-0.85271878603782|-0.85413198740047|-0.85570221113675|-0.85744690417706|-0.85938545199962|-0.86153939402469|-0.86393266294144|-0.86659185062672|-0.86954650361036|-0.87282945136996|-0.87647717110285|-0.88053019302828|-0.8850335507232|-0.89003728149534|-0.89559698235327|-0.90177442775097|-0.90863825597064|-0.91626473177027|-0.92473859376987|-0.93415399599163|-0.94461555401582|-0.95623950737602|-0.96915501110959|-0.98350557081355|-0.99945063715128|-1.0171673775265|-1.0368526446102|-1.0512978460021|-1.0512978460021|-1.0512978460021|-1.0512978460021|-1.0512978460021|-1.0512978460021|-1.0512978460021|-1.0512978460021|-1.0512978460021|-1.0512978460021|-1.0512978460021|-1.0512978460021|-1.1325531795761|-1.2283924437387|-1.3054360092595|-1.3250997085932|-1.3250997085932|-1.3250997085932|-1.3250997085932|-1.3250997085932|-1.3250997085932|-1.3612219315506|-1.4202465527297|-1.5224961961906|-1.5944401815645|-1.7504891140717|-1.7613446000498|-1.7613446000498|-1.8448273344483|-2.0575859329927|-2.3456510197044|-2.5879455883106|-2.7260506968587|-2.8951587425296|-2.8951587425296|-2.8951587425296|-2.999747865619|-2.999747865619|-2.999747865619|-2.999747865619|-2.999747865619|-2.999747865619|-2.999747865619|-2.999747865619|-3.2124976772088|-3.396664157843|-3.5579601430622|-3.7560668017828|-3.9022965062948|3.1332860191681|3.1332860191681|3.1332860191681
09849|104238|/equities/mcb-bank|MSCI_EEM||-443.86517376575|-449.6792268713|-449.6792268713|372.41657723471|372.41657723471|372.41657723471|372.41657723471|372.41657723471|372.41657723471|372.41657723471|357.56285952511|330.80317114661|319.39686116984|314.33673604184|314.33673604184|314.33673604184|314.33673604184|314.33673604184|314.33673604184|314.33673604184|314.33673604184|314.33673604184|314.33673604184|314.33673604184|310.39333085322|310.39333085322|310.39333085322|310.39333085322|310.39333085322|310.39333085322|310.39333085322|310.39333085322|302.55036130772|293.56083891991|293.56083891991|293.56083891991|282.29981552895|255.66147207481|238.97020305394|238.97020305394|238.97020305394|238.97020305394|238.97020305394|238.97020305394|238.97020305394|238.97020305394|238.97020305394|238.97020305394|235.58879738939|235.58879738939|235.58879738939|233.80109519885|233.80109519885|233.5151057765|232.24401130115|231.54482296335|231.54482296335|231.54482296335|231.54482296335|231.54482296335|230.85980932831|227.8971846597|227.8971846597|227.8971846597|227.8971846597|227.8971846597|227.8971846597|227.8971846597|220.03687869361|213.63147964506|213.63147964506|213.63147964506|213.63147964506|213.63147964506|213.63147964506|210.62275865375|200.603617539|199.70513032762|191.77773784434|191.77773784434|191.77773784434|191.77773784434|191.77773784434|191.77773784434|191.77773784434|191.77773784434|191.77773784434|191.77773784434|191.77773784434|191.77773784434|191.77773784434|191.77773784434|183.13975581284|183.13975581284|183.13975581284|183.13975581284|183.13975581284|183.13975581284|183.13975581284|183.13975581284|180.49370738748|180.49370738748|173.38412572812|171.82206440173|171.82206440173|171.82206440173|171.82206440173|164.31728977851|156.63588295703|156.03643053462|156.03643053462|156.03643053462|156.03643053462|156.03643053462|156.03643053462|156.03643053462|156.03643053462|156.03643053462|156.03643053462|146.75214914138|138.33738871477|128.49654484746|-151.18017350138|-151.18017350138|-151.18017350138|-151.18017350138|-151.18017350138|-151.18017350138|-151.18017350138|-151.18017350138|-151.18017350138|-152.46652526343|128.87642255053|128.87642255053|128.87642255053|128.87642255053|128.87642255053|128.87642255053|125.13712952121|115.63348084008|109.77886624375|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-124.82999811185|-127.12444146488|-127.778509462|-127.778509462|-127.9200099708|-130.68945606564|-131.40884175141|-132.51148525696|-133.84554159885|-134.14983473121|-134.14983473121|-134.14983473121|-134.14983473121|-134.14983473121|-134.14983473121|-136.11662094041|-136.11662094041|-136.11662094041|-138.91735449814|-140.64539878659|-142.37928211533|-142.37928211533|-142.37928211533|-142.37928211533|-142.37928211533|-142.37928211533|-142.37928211533|-144.60112307122|-144.60112307122|-144.60112307122|-144.60112307122|-144.60112307122|-149.01902349845|-152.16780809182|-152.87089574356|-155.9832225113|-160.94524842157|-162.58846795181|-162.58846795181|-162.58846795181|-162.58846795181|-162.58846795181|-162.58846795181|-162.58846795181|-167.86830030128|-170.31144932292|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-171.40112092461|-176.84290749957|-176.84290749957|-176.84290749957|-177.04702829106|-177.04702829106|-177.04702829106|-177.04702829106|-177.04702829106|-177.04702829106|-177.04702829106|-177.04702829106|-178.60003655468|-179.56541067331|-179.56541067331|-179.8037847542|-185.1141982634|-188.13577774709|-188.66027590703
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||6.8809320802277|6.7504799492696|6.5888667512314|6.5598518239543|6.5570576044239|6.4031499345801|6.4031499345801|6.4031499345801|6.4031499345801|6.4031499345801|6.4031499345801|6.4031499345801|6.2858950836303|6.2858950836303|6.2665370254902|6.2665370254902|6.0394854312901|5.8958506325621|5.7284788003385|5.6205873611702|5.5932083000887|5.4257866928035|5.3942075381736|5.2413416582191|4.9126018636584|4.6856786148097|4.6856786148097|4.6856786148097|4.6856786148097|4.6856786148097|4.6856786148097|4.6856786148097|4.4330260904129|4.1977180807122|4.1424643825964|2.4099605692179|2.2551672605178|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|2.0319958614152|1.4955507965928|0.72280654333764|-1.8746894304554|-1.8746894304554|-1.8775382643056|-2.013075815871|-2.1139731266263|-2.2000532336886|-2.2000532336886|-2.3576147564976|-2.520583113998|-2.5601448899513|-2.5601448899513|-2.5601448899513|-2.6712609933489|-2.7982455940901|-2.8475400000936|-2.8475400000936|-2.8475400000936|-2.8475400000936|-2.8475400000936|-2.8475400000936|-2.8475400000936|-2.8475400000936|-2.882266657234|-3.1014073940126|-3.2543415727448|-3.2989208367742|-3.2989208367742|-3.2989208367742|-3.2989208367742|-3.2989208367742|-3.2989208367742|-3.2989208367742|-3.4804675874088|-3.6421862638631|-3.8953956670936|-3.9787508456106|-4.1979342663945|-4.2049853459227|-4.2049853459227|-4.2049853459227|-4.2460947583371|-4.4611172775719|-4.4611172775719|-4.4611172775719|-4.4611172775719|-4.4611172775719|-4.4611172775719|-4.6412415085339|-4.8169349761035|-5.0465944178928|-5.0589936980527|-5.1783263428257|-5.3764737825974|-5.743396022362|-5.743396022362|-5.8309455077323|-5.8322505333327|-6.028387388089|-6.028387388089|-6.028387388089|-6.028387388089|-6.028387388089|-6.028387388089|-6.028387388089|-6.028387388089|-6.028387388089|-6.028387388089|-6.028387388089|-6.1754303867052|-7.0443670809743|-7.6076302330226|-7.7062556523449|-8.1613953663648|-8.2837724237245|-8.8225587509053|-8.8225587509053|-9.3345095208372|-9.4505660855202|-10.061184759872|-10.36576087821|-10.844734116268|-11.204290998366|-11.204290998366|-11.204290998366|-11.204290998366|-11.204290998366|-11.204290998366|-11.204290998366|-11.204290998366|-11.204290998366|-11.204290998366|-12.284212285045|-12.440827998146|-12.440827998146|-12.440827998146|-12.440827998146|-12.440827998146|-12.440827998146|-12.440827998146|-12.440827998146|-12.440827998146|-13.074753346956|-14.178392426743|-14.73632496438|-16.167693705929|-17.405215629353|-17.994684149175|-18.505204069779|-19.41133823678|-21.351487056912|-21.579429830115|-22.072226938788|-22.072226938788|-22.072226938788|-22.072226938788|-22.072226938788|-22.072226938788|-22.072226938788|-22.072226938788|-22.072226938788|-22.072226938788|-22.702474259871|-23.961079838269|-23.961079838269|-24.567866222056|-25.63096273386|-25.653847407892|-26.332433280491|-26.332433280491|-26.332433280491|-26.332433280491|-26.332433280491|-27.524481518559|-29.395039002459|-29.395039002459|-30.925043442029|-33.975048120572|-35.655608980472|-36.961788434249|-40.7019873399|-43.349431119413|-43.615533707375|-44.443622262677|-44.443622262677|-46.160361240186|-46.160361240186|-47.702456630907|-48.655507049783|-52.911508941898|-54.729231622759|-58.582478288085|-63.249977698227|-67.599973270518|-69.167136268729|-71.707041507423|-76.849489377009|-81.596656346837|-83.526838859495|-88.304822480873|-89.805355853721|-90.092450692571|-94.933724909266|-105.57080431033|-121.66200627275|-134.10778245868|-147.15864700677|-159.22627241746|-166.88474933456|-174.96083038991|-176.58425615833|-188.54567611003|-197.62919582023|-201.59891466131
09851|104232|/equities/lucky-cement-l|MSCI_EEM||-452.75206877912|-471.53896042732|-495.73662669822|-513.76736055661|-538.4687388346|-543.52937671158|-543.52937671158|-543.52937671158|-543.52937671158|-543.52937671158|-543.52937671158|-543.52937671158|-543.52937671158|-543.52937671158|-543.52937671158|-543.52937671158|-543.52937671158|-543.52937671158|-544.56276515635|-544.56276515635|-544.56276515635|-544.56276515635|-544.56276515635|-544.56276515635|-544.56276515635|-544.56276515635|-544.56276515635|-544.56276515635|-544.56276515635|-544.56276515635|-544.56276515635|-544.56276515635|-544.56276515635|-544.56276515635|-552.33917536904|-570.96630684722|-579.49033246425|-599.67926921212|-609.87029668317|-621.68421365404|-660.08302690347|-665.62003158817|-686.52224884308|-723.19416470303|-769.24988957116|-769.24988957116|-845.64043448445||-866.82159448196|-876.30843295576|-923.44979794292|1217.0007271851|1217.0007271851|1160.1119190946|1123.068798994|1118.4609377048|1118.4609377048|970.9060128686|949.93082467135|949.93082467135|949.93082467135|949.93082467135|949.93082467135|949.93082467135|949.93082467135|949.93082467135|949.93082467135|870.01147334902|858.81021263973|858.81021263973|837.75303303286|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|798.29411384976|790.53789342681|776.36542737528|765.13492242544|748.69380486507|748.60422762786|716.59913570522|715.32960607871|693.47179266992|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|685.31556418279|641.82281518357|621.02121529041|621.02121529041|603.96581972372|563.38257109602|-612.32295904369|-612.32295904369|-612.32295904369|-612.32295904369|-612.32295904369|-612.32295904369|-612.32295904369|-629.26993889512|555.57712822996|555.57712822996|555.57712822996|543.74793626028|529.01491886993|516.70214035136|512.56347435958|496.97665499589|477.48295867599|451.50440097028|446.57623418436|446.57623418436|446.57623418436|446.57623418436|412.79582186392|396.82090558664|375.67156759519|-463.22485626752|-463.22485626752|-463.92872247226|-467.17803202213|-472.01269129251|-472.01269129251|-479.84378943842|-479.84378943842|-479.84378943842|-479.84378943842|-479.84378943842|-479.84378943842|-479.84378943842|-479.84378943842|-479.84378943842|-488.3319970811|-506.2847753479|-506.2847753479|-506.2847753479|-506.2847753479|-521.87917814806|-523.78353236069|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-531.93897729957|-549.50942342639|-569.05213035875|-570.99458338743|-580.70357366263|-580.70357366263|-589.39063523278|-593.04014537583|-605.48683280692|-613.40259255022|-638.61010920836|-658.96233142563|-688.73649346771|-717.47220248583|-717.60098877302|-717.60098877302|-717.60098877302|-717.60098877302|-717.60098877302|-721.45444065058|-721.72659339865|-771.3923276261|-787.57037664294|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-802.21255019763|-827.34282921265|-855.53257336562|-861.71622599435|-891.20079526716|-918.08037853035|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|811.65717322008|806.21441545183|806.21441545183
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||-0.096182182209514|-0.096182182209514|-0.096182182209514|-0.096182182209514|-0.096182182209514|-0.096182182209514|-0.096182182209514|-0.096182182209514|-0.096182182209514|-0.1003690922446|-0.10219023576758|-0.10219023576758|-0.10904470970655|-0.11638300979495|-0.12014778457152|-0.1260530954386|-0.12928160433725|-0.12928160433725|-0.13409066743603|-0.13604518629832|-0.14055020991546|-0.14355579055659|-0.14367310123104|-0.15124788939907|-0.15488654110116|-0.15739741239308|-0.15739741239308|-0.15739741239308|-0.15739741239308|-0.16744156831236|-0.17179823111827|-0.17179823111827|-0.17710914798174|-0.17792028122662|-0.17792028122662|-0.17792028122662|-0.17792028122662|-0.17792028122662|-0.17792028122662|-0.17792028122662|-0.17792028122662|-0.17792028122662|-0.18468920481998|-0.19087689499941|-0.20225210425354|-0.2137245640666|-0.22352728832769|-0.23166331699734|-0.23166331699734|-0.25062590976827|-0.28163990202074|-0.30837767209747|-0.3291974060639|-0.33449711323935|-0.34907669455866|-0.34907669455866|-0.35030743431228|-0.35070671164055|-0.35070671164055|-0.36417411955484|-0.37913470911253|-0.37913470911253|-0.38737190649762|-0.42196877864615|-0.44585420817816|-0.47444911997279|-0.52494336144375|-0.52494336144375|-0.55082594853029|0.27531955721917|0.27531955721917|0.27531955721917|0.27531955721917|0.27531955721917|0.27531955721917|0.27531955721917|0.27531955721917|0.10946618553601|-0.19175980061732|-0.19856644761719|0.11470429017465|0.11470429017465|0.11470429017465|0.11470429017465|0.11470429017465|0.11470429017465|0.11470429017465|0.11470429017465|0.11470429017465|0.11470429017465|0.11470429017465|0.11470429017465|0.11470429017465|0.11470429017465|0.11470429017465|0.11470429017465|0.11470429017465|-0.18850714567088|-0.18850714567088|-0.18850714567088|-0.19778571943203|-0.21353968475438|-0.23526631730769|-0.25815595294558|-0.25815595294558|-0.26741475192513|-0.26741475192513|-0.28701639454461|-0.29868488075442|-0.30387208844894|-0.31169121972581|-0.32932357034043|-0.33080397039603|-0.35194920518449|-0.35194920518449|-0.35194920518449|-0.35794356375327|-0.36983495212184|-0.36983495212184|-0.36983495212184|-0.36983495212184|-0.36983495212184|-0.36983495212184|-0.36983495212184|-0.36983495212184|-0.38398327768497|-0.40781475951993|-0.45584972921041|-0.5004997002088|-0.59427743841134|-1.1803082392053|-1.1803424938339|-1.1803805545323|-1.1804228441972|-1.1804698327138|-1.1805220421767|-1.180580052691|-1.180644508818|-1.1807161267369|-1.1807957022024|-1.1808841193862|-1.1809823607016|-1.1810915177186|-1.1812128032932|-1.1813475650426|-1.1814973003198|-1.18166367285|-1.1818485312169|-1.1820539294024|-1.1822821496084|-1.1825357276151|-1.182817480956|-1.1831305402235|-1.1834783838541|-1.1838648767771|-1.1842943133581|-1.1847714651148|-1.1853016337333|-1.1858907099761|-1.1865452391348|-1.1872724937556|-1.1880805544453|-1.1889783996561|-1.1899760054459|-1.1910844563235|-1.1923160684097|-1.1936845262832|-1.1952050350315|-1.1968944891964|-1.1987716604907|-1.2008574063732|-1.2031749017982|-1.2057498967149|-1.2086110021779|-1.2117900082479|-1.2153222372146|-1.2192469360665|-1.2236077125685|-1.2284530197931|-1.233836694487|-1.239818555258|-1.2464650672257|-1.2538500805233|-1.2620556508539|-1.2711729512212|-1.2813032849627|-1.2925592113421|-1.3050657962081|-1.3189620016148|-1.3344022298445|-1.3515580389885|-1.3706200491486|-1.3918000604376|-1.4153334063142|-1.4414815683994|-1.4705350818273|-1.5028167634139|-1.5386852985101|-1.5785392263948|-1.6228213684889|-1.6720237485935|-1.7266930598207|-1.7874367389622|-1.854929715786|-1.9299219122569|-2.0132465750023|-2.1058295336083|-2.1536995400671|-2.18209814664|-2.18209814664|-2.18209814664|-2.3695535023596|-2.5817261624762|-2.7140893532019|-2.7140893532019|-2.7140893532019|-2.8603456970585|-2.8603456970585|-2.8603456970585|-2.8603456970585|-3.0298286473897|-3.1236984438528|-3.3324427612214|-3.5099363467857|-3.7721515321914|-4.1218349960318|-4.3375945120907|-4.3967715402286|-4.5375238943807|-5.1622489082274|-5.3074987185727|-5.3961096353807|-5.5458982180881|-5.5458982180881|-5.5458982180881|-5.9887757247607|-6.1875284982963|-6.4278091935365|-6.4675659634503|-6.8798642075972|-6.8798642075972|-6.8798642075972|-7.0631823448027|-7.6696472595892|-7.9362745230685|-8.1397495739206|-8.4202773827695|-8.6103078544563|-8.9397868514531|7.0768141503861|7.0768141503861
09853|49997|/equities/brilliance-chi|MSCI_EEM||-3.9708973214294|-4.6243303136986|3.5013905323547|3.5013905323547|3.5013905323547|3.5013905323547|3.5013905323547|3.5013905323547|3.5013905323547|3.5013905323547|3.3556103464696|3.3556103464696|3.3556103464696|3.3556103464696|3.3556103464696|3.2538175918721|3.2538175918721|3.2538175918721|3.2538175918721|3.2538175918721|3.2538175918721|3.2538175918721|3.2538175918721|3.2538175918721|3.2538175918721|3.1679044991302|3.1679044991302|3.1679044991302|3.1679044991302|3.1679044991302|2.8782272106594|2.7574746748017|-3.4767273301047|-3.4767273301047|-3.4767273301047|-3.4767273301047|-3.4767273301047|-3.4767273301047|-3.4767273301047|-3.4767273301047|-3.4767273301047|-3.4767273301047|-3.4767273301047|-3.4767273301047|-3.4767273301047|-3.4767273301047|-3.4767273301047|-3.4767273301047|-3.4780583345058|-3.4780583345058|-3.6250647398236|-3.6461830506063|-3.7796478546699|-3.8823864765786|-4.0533849011591|-4.0533849011591|-4.0533849011591|3.0187950387342|2.9053279177727|2.8881420047616|2.7640465797689|2.747368517959|2.747368517959|2.747368517959|2.7431872988673|-3.7205111339279|-3.7205111339279|-3.7205111339279|-3.7205111339279|-3.7205111339279|-3.7205111339279|-3.7205111339279|-3.7205111339279|-3.7564589972139|-3.7564589972139|-3.7564589972139|-3.7564589972139|-3.7564589972139|-3.7564589972139|-4.0593988757267|-4.365998822333|-4.4144429960533|3.3747903843406|3.3747903843406|3.3747903843406|3.3747903843406|3.3747903843406|3.3747903843406|3.3747903843406|3.3747903843406|3.3747903843406|3.3747903843406|2.6791957770986|2.5663277679896|2.5663277679896|2.5663277679896|2.5204801809934|2.5204801809934|2.5204801809934|2.2948893984322|2.1643064841522|2.1643064841522|2.0078576389169|1.6313297023613|1.5065917163247|1.4031703963424|1.4031703963424|1.4031703963424|1.4031703963424|1.4031703963424|1.4031703963424|1.4031703963424|1.4031703963424|1.4031703963424|1.3255658033319|1.3120327103591|1.3120327103591|1.3120327103591|1.3120327103591|1.3120327103591|1.3120327103591|1.3120327103591|1.2095444587045|1.1647893339033|1.1647893339033|1.1647893339033|1.1647893339033|1.1647893339033|1.1647893339033|1.1647893339033|1.1143015390894|1.0139323479888|0.95080615491308|0.93101469245925|0.92226223114877|0.91752905717325|0.90830521734203|0.90830521734203|0.86927343906788|0.85451007884771|0.84731817026966|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.78337516572945|0.74306806355574|0.73802106280964|0.7175139268204|0.7175139268204|0.7175139268204|0.7175139268204|0.7175139268204|0.63813526706296|0.63813526706296|0.63813526706296|0.63813526706296|0.61748047091781|0.58285868077609|0.53634908363921|0.44252388858909|-0.9543998390364|-0.9543998390364|-0.9543998390364|-0.9543998390364|-0.9543998390364|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422|-1.8977301802422
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||1819.0369084371|1670.9216850988|1670.9216850988|1670.9216850988||-2203.3380047267|-2203.3380047267|-2203.3380047267|-2203.3380047267|-2268.431116363|-2287.1456848477|-2368.4952053864|-2370.5502282071|-2439.7780313412|-2613.364479268|-2658.2894805778|-2658.2894805778|-2666.1064735982|-2666.1064735982|-2666.1064735982|-2666.1064735982|-2666.1064735982|-2666.1064735982|-2666.1064735982|-2666.1064735982|-2682.6600433505|-2682.6600433505|-2682.6600433505|-2682.6600433505|-2682.6600433505|-2682.6600433505|-2745.1166575453|-2745.1166575453|-2745.1166575453|-2882.9073972726|-2946.9164078653|-2946.9164078653|-2946.9164078653|-2946.9164078653|-2946.9164078653|-2946.9164078653|-2946.9164078653|-2946.9164078653|-2946.9164078653|-2946.9164078653|-2946.9164078653|-2946.9164078653|-2946.9164078653|-2946.9164078653|-2946.9164078653|-3170.7404531836|2386.2795594226|2386.2795594226|2386.2795594226|2386.2795594226|2386.2795594226|2386.2795594226|2386.2795594226|2386.2795594226||2386.2795594226|2386.2795594226|2386.2795594226|2386.2795594226|2386.2795594226|2327.3521382275|2327.3521382275|2327.3521382275|2327.3521382275|2327.3521382275|2327.3521382275|2327.3521382275|2251.916220034|2251.916220034|2114.3513555933|1973.723728437|1915.3690557239|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-2845.2965841005|-3135.885093445|2408.1033796008|2408.1033796008|2408.1033796008|2408.1033796008|2408.1033796008|2408.1033796008|2408.1033796008|2408.1033796008|2408.1033796008|2318.4481995564|2163.2757772849|2064.4730858721|1967.1923176357|1961.9592925125|1961.9592925125|1961.9592925125|1961.9592925125|1961.9592925125|1871.5855463117|1871.5855463117|1823.150607013|1797.11178557|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1726.3737924341|1699.5819915935|1535.571248901|1535.571248901|1535.571248901|1535.571248901|1535.571248901|1535.571248901|1535.571248901|1535.571248901|1535.571248901|1535.571248901|1535.571248901|1535.571248901|1470.6347210012|1465.7052455568|1455.5058283965|1276.9509204405|1234.630765976|1234.630765976|1222.9230733066||-1566.3025691415|-1566.3025691415|-1566.3025691415|-1566.3025691415|-1566.3025691415|-1566.3025691415|-1566.3025691415|-1566.3025691415|-1566.3025691415|-1566.3025691415|-1566.3025691415|-1566.3025691415|-1566.3025691415|-1566.3025691415|-1609.5434747392|-1609.5434747392|-1609.5434747392|-1609.5434747392|-1609.5434747392|-1609.5434747392|-1609.5434747392|-1609.5434747392|-1609.5434747392|-1609.5434747392|-1609.5434747392|-1609.5434747392|-1609.5434747392|-1609.5434747392|-1623.4927497102|-1782.3252774557|-1798.9725305064|-1837.2879783489|-1837.2879783489|-1837.2879783489|-1837.2879783489|-1837.2879783489|-1837.2879783489|-1837.2879783489|-1837.2879783489|-2025.3199759432|-2161.4666399369|-2318.7842154716|-2318.7842154716|-2318.7842154716|-2318.7842154716|-2318.7842154716|-2318.7842154716|-2318.7842154716|-2318.7842154716|-2318.7842154716||-2318.7842154716|-2437.8157949684|1731.4247084234|1731.4247084234|1731.4247084234|1731.4247084234|1731.4247084234|1731.4247084234|1731.4247084234|1731.4247084234|1731.4247084234|1717.4163426926|1707.1292696585|1602.6436329539|1512.3995468566|1512.3995468566|1429.0550520629|1391.4500578477|1385.777842053|1283.9198245033|1153.2442494481|1080.5491660535|1029.8072631319|1029.8072631319|1029.8072631319|1029.8072631319|1029.8072631319|1029.8072631319|1029.8072631319|947.00807014659|946.02848166245|946.02848166245|824.19831295828|727.55368106476|687.72185145346
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||-659.23292985383|-659.23292985383|-659.23292985383|-659.23292985383||-659.23292985383|-670.03658872648|-711.68896307677|-711.68896307677|-711.68896307677|-711.68896307677|-711.68896307677|-711.68896307677|-734.26551452974|-771.90612725527|627.23110489836|627.23110489836|627.23110489836|627.23110489836|627.23110489836|627.23110489836|627.23110489836|627.23110489836|627.23110489836|627.23110489836|627.23110489836|627.23110489836|612.86789433151|610.974477821|610.974477821|610.974477821|578.69386424555|-681.32908168324|-681.32908168324|-681.32908168324|-681.32908168324|-681.32908168324|-681.32908168324|-681.32908168324|-681.32908168324|-681.32908168324|-681.32908168324|-681.32908168324|-681.32908168324|-681.32908168324|-681.32908168324|-681.32908168324|-681.32908168324|-690.02047121388|-690.02047121388|-742.0227457932|-797.30305088133|-803.0762014833|-803.0762014833|-803.0762014833|-841.49639376531|-841.49639376531|-841.49639376531|-841.49639376531||-841.49639376531|-841.49639376531|-841.49639376531|-841.49639376531|-841.49639376531|-841.49639376531|-841.49639376531|-841.49639376531|-841.49639376531|-841.49639376531|-857.99599307257|-865.10665896952|-896.61850996613|-918.59692588411|-918.59692588411|-928.88547320457|-931.55163690134|-931.55163690134|-931.55163690134|-931.55163690134|-931.55163690134|-931.55163690134|-931.55163690134|-931.55163690134|-931.55163690134|-984.89070766816|-993.15995944586|-993.15995944586|-993.15995944586|-993.15995944586|-993.15995944586|-993.15995944586|-993.15995944586|-993.15995944586|-993.15995944586|-993.15995944586|-1046.511066051|-1071.7900733899|-1080.4260165308|-1080.4260165308|-1141.9177961453|-1222.0753290504|-1232.4725878337|-1283.8028753708|939.88391868368|939.88391868368|939.88391868368|939.88391868368|939.88391868368|939.88391868368|899.83573369111|899.83573369111|899.83573369111|899.83573369111|899.83573369111|899.83573369111|899.83573369111|858.42859299012|853.25399221124|765.97897693078|765.97897693078|765.97897693078|765.97897693078|765.97897693078|765.97897693078|765.97897693078|765.97897693078|765.97897693078|701.92108547865|688.8038092329|688.8038092329|679.28201025877|-1083.3593823611|-1083.3593823611|-1083.3593823611|-1103.4548692901|-1162.9498547668|-1205.2947253316|-1205.2947253316|-1205.2947253316|879.85028908454|879.85028908454|879.85028908454|879.85028908454|860.11143231615|812.62381368461|799.63099088581|799.63099088581|799.63099088581|799.63099088581|799.63099088581|799.63099088581|799.63099088581|792.23783094927|792.23783094927|792.23783094927|792.23783094927|768.87536772141|738.97263080156|717.80292311285|700.39213679205|686.24337875562|686.24337875562|682.10375417291||-943.7773181186|-943.7773181186|-943.7773181186|-943.7773181186|-943.7773181186|-943.7773181186|-943.7773181186|-943.7773181186|-943.7773181186|-943.7773181186|-943.7773181186|-943.7773181186|-971.5495742834|-971.5495742834|-971.5495742834|-971.5495742834|-971.5495742834|-1069.1106380927|-1133.7340423252|-1175.6489359169|-1262.1654843521|-1329.6283159468|-1360.3621184528|-1360.3621184528|-1495.7912427253|-1584.0270819277|-1584.0270819277|-1584.0270819277|-1627.5856465864|-1686.2062739849|-1735.5069710943|-1857.7855234381|-1953.9578578775|-1953.9578578775|-1953.9578578775|-1953.9578578775|-1953.9578578775|-1953.9578578775|-1953.9578578775|-1953.9578578775|-2083.008730975|1567.6973124143|1567.6973124143|1567.6973124143|1567.6973124143|1567.6973124143|1567.6973124143|1567.6973124143|1567.6973124143|1567.6973124143||1567.6973124143|1567.6973124143|1567.6973124143|1567.6973124143|1567.6973124143|1567.6973124143|1567.6973124143|1567.6973124143|1567.6973124143|1551.0525693492|1505.6139659436|1419.57374927|1419.57374927|1419.57374927|1419.57374927|1419.57374927|1419.57374927|1419.57374927|1419.57374927|1419.57374927|1419.57374927|1358.1374991888|1325.6527193855|1325.6527193855|1325.6527193855|1325.6527193855|1248.7807993173|1220.3119992414|1160.068888046|1074.24320894|1033.324034175|1033.324034175|1033.324034175|1033.324034175|1033.324034175
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||98.230731257603|98.230731257603|98.230731257603|98.230731257603||98.230731257603|98.230731257603|98.230731257603|98.230731257603|98.230731257603|98.230731257603|98.230731257603|98.230731257603|98.230731257603|98.230731257603|98.230731257603|98.230731257603|98.230731257603|98.230731257603|98.230731257603|98.230731257603|97.145256952892|92.96695216988|92.018835744312|89.270928604791|89.106587338656|88.007319265174|-120.88250669167|-120.88250669167|-120.88250669167|-120.88250669167|-120.88250669167|-120.88250669167|-120.88250669167|-120.88250669167|-120.88250669167|-120.88250669167|-120.88250669167|-120.88250669167|-122.06944882787|-127.61605577907|-127.81857048948|-127.81857048948|-127.81857048948|-127.81857048948|-127.81857048948|-127.81857048948|-127.81857048948|-127.81857048948|-127.81857048948|-139.94285643851|-140.97508103963|-140.97508103963|-140.97508103963|-140.97508103963|-140.97508103963|-140.97508103963|-140.97508103963|-141.33342337737||-145.67602597486|-151.52891774984|-161.42101972204|-163.44002191338|-168.21113545931|-171.92903939924|-177.75448822137|-183.86609802375|-186.68455335972|-188.41396640714|-188.41396640714|-188.41396640714|-188.41396640714|-193.07107378571|-198.10674865079|-200.81305405643|-207.43117117381|-209.17352352645|-218.97058169606|-221.21731299562|-222.75449710515|-222.75449710515|-222.75449710515|-222.75449710515|-222.75449710515|-236.53277456128|193.83916720829|193.83916720829|193.5712968981|186.38477433123|185.45530481247|181.58922756942|179.82013712366|179.82013712366|179.82013712366|179.82013712366|179.82013712366|179.82013712366|179.82013712366|179.82013712366|179.82013712366|179.82013712366|179.82013712366|179.82013712366|179.82013712366|178.27237458184|172.28273068566|172.28273068566|172.28273068566|172.28273068566|172.28273068566|172.28273068566|172.28273068566|172.28273068566|172.28273068566|172.28273068566|172.28273068566|172.28273068566|165.36970076184|158.71633417983|157.87926019981|-183.99909609281|-183.99909609281|-183.99909609281|-183.99909609281|-183.99909609281|-183.99909609281|-183.99909609281|-183.99909609281|-183.99909609281|-183.99909609281|-183.99909609281|-183.99909609281|-183.99909609281|-183.99909609281|153.43387933274|153.43387933274|153.43387933274|153.43387933274|153.43387933274|144.78764370305|138.59738189227|138.29064731451|138.29064731451|138.29064731451|136.48960812723|135.96067569692|133.23151748824|133.23151748824|133.23151748824|133.23151748824|133.23151748824|133.23151748824|133.23151748824|132.41601223683|132.41601223683|132.41601223683|132.41601223683|132.41601223683|132.41601223683|132.41601223683|131.51359535411|131.51359535411|131.4039948379||123.08777204211|122.12530226901|121.44988440676|121.44988440676|121.44988440676|121.44988440676|121.44988440676|121.44988440676|-159.72223980318|-159.72223980318|-159.72223980318|-159.72223980318|-159.72223980318|-159.72223980318|-161.77471089242|-172.74967876935|-178.40627469356|-178.40627469356|-178.40627469356|-178.40627469356|-178.40627469356|-178.40627469356|-178.40627469356|-178.40627469356|-178.40627469356|-178.40627469356|-178.40627469356|-178.40627469356|-178.50697188173|-185.14663542414|-185.30181713794|-186.17728343452|-186.17728343452|-186.17728343452|-186.17728343452|-186.17728343452|-186.17728343452|-186.17728343452|-186.17728343452|-197.89142603835|-206.49047337595|-214.23941486216|-219.83613757379|-219.83613757379|-219.83613757379|-219.83613757379|-230.54015285977|-237.07239206641|188.4310505467|188.4310505467||188.4310505467|188.4310505467|188.4310505467|188.4310505467|187.00672282967|175.97434917243|175.97434917243|170.05483241382|164.78991656027|164.78991656027|161.34648930646|161.34648930646|161.34648930646|161.34648930646|161.34648930646|161.34648930646|161.34648930646|161.34648930646|161.34648930646|161.34648930646|161.34648930646|161.34648930646|161.34648930646|161.34648930646|161.34648930646|161.34648930646|161.34648930646|161.34648930646|155.9960992294|152.9472359888|152.9472359888|152.9472359888|152.9472359888|152.9472359888|152.9472359888
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||-4275.1864280634|-4275.1864280634|-4275.1864280634|-4275.1864280634||-4275.1864280634|-4275.1864280634|-4275.1864280634|-4275.1864280634|-4275.1864280634|-4275.1864280634|-4275.1864280634|-4275.1864280634|-4275.1864280634|-4275.1864280634|-4275.1864280634|-4275.1864280634|-4275.1864280634|3072.7061399075|3072.7061399075|3072.7061399075|3072.7061399075|3072.7061399075|3072.7061399075|3072.7061399075|3072.7061399075|3072.7061399075|3072.7061399075|3072.7061399075|3072.7061399075|3072.7061399075|3072.7061399075|2878.2174566759|2878.2174566759|2858.5749518621|2599.5277242912|2398.0863603236|2241.2070670262|-3108.6355238158|-3108.6355238158|-3108.6355238158|-3108.6355238158|-3108.6355238158|-3108.6355238158|-3108.6355238158|-3108.6355238158|-3108.6355238158|-3108.6355238158|-3224.5500294022|-3224.5500294022|2590.2689808193|2590.2689808193|2590.2689808193|2590.2689808193|2590.2689808193|2590.2689808193|2590.2689808193|2590.2689808193|2380.6626997527||2380.6626997527|2380.6626997527|2380.6626997527|2380.6626997527|2380.6626997527|2239.3474441696|1872.6082712996|-2716.6513991212|-2716.6513991212|-2716.6513991212|-2716.6513991212|-2716.6513991212|-2716.6513991212|-2719.7687230744|-2719.7687230744|-2719.7687230744|-2848.0763589716|-3082.8626210795|-3135.6328696245|-3135.6328696245|-3135.6328696245|-3135.6328696245|-3135.6328696245|-3135.6328696245|-3135.6328696245|-3462.0598479644|-3462.0598479644|-3462.0598479644|-3462.0598479644|-3462.0598479644|-3532.0109421827|-3749.4566024252|-3796.3406693613|-3915.4638811541|-3915.4638811541|-3915.4638811541|-3940.7932012823|-3990.6035569804|-4047.9301193147|-4047.9301193147|-4047.9301193147|-4308.5334659052|-4488.3705176724|-4503.745019636|-4605.5500218178|3507.9521298959|3507.9521298959|3507.9521298959|3507.9521298959|3507.9521298959|3287.1690332176|3092.965592464|2966.3506582934|2834.2785092148|2771.6983435721|2666.4092265997|2666.4092265997|2666.4092265997|2666.4092265997|2400.1769184441|2365.7948126805|2365.7948126805|2365.7948126805|2271.1609029783|2074.3193156201|2074.3193156201|2074.3193156201|2074.3193156201|1991.7436840223|1842.492982247|1822.2135583297|1822.2135583297|1784.1261759219|1771.8068621354|1658.3965134838|1657.623858381|1657.623858381|1657.623858381|1657.623858381|1540.6931759789|1463.5479733099|1377.2880292317|1377.2880292317|1377.2880292317|1278.653365813|1217.5967479172|1217.5967479172|1173.7186087969|1045.2428986632|971.0178388512|971.0178388512|971.0178388512|971.0178388512|971.0178388512|908.09374328011|908.09374328011|908.09374328011|753.04860364456|704.66511516062|700.62790573403|684.68848523186|684.68848523186|684.68848523186|-955.503863777||-955.503863777|-955.503863777|-955.503863777|-955.503863777|-955.503863777|-955.503863777|-955.503863777|-955.503863777|-955.503863777|-955.503863777|-955.503863777|-955.503863777|-955.503863777|-956.50505429538|-956.50505429538|-956.50505429538|-956.50505429538|-956.50505429538|-956.50505429538|-956.50505429538|-956.50505429538|-956.50505429538|-956.50505429538|-956.50505429538|-956.50505429538|-956.50505429538|-956.50505429538|-956.50505429538|-1011.3389492171|-1077.5432769079|-1077.7703076754|-1165.8003418616|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742|-1220.4060379742||-1220.4060379742|-1254.2481950299|-1254.2481950299|916.51165844785|916.51165844785|916.51165844785|916.51165844785|916.51165844785|916.51165844785|916.51165844785|916.51165844785|916.51165844785|838.34628716428|737.7180968492|659.07566316578|635.65385893797|635.65385893797|635.65385893797|605.83762104219|573.87513449132|517.91681610147|-771.02740497815|-771.02740497815|-771.02740497815|-771.02740497815|-771.02740497815|-771.02740497815|-771.02740497815|-771.02740497815|-771.02740497815|-771.02740497815|-771.02740497815|-771.02740497815|-771.02740497815|-771.02740497815
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||241.75974597213|222.67489159414|222.67489159414|222.67489159414||179.13876843793|178.0986315977|160.748479553|147.69275505889|123.01972784321|111.54969760357|110.53745027534|110.53745027534|110.53745027534|110.53745027534|110.53745027534|110.53745027534|110.53745027534|110.53745027534|110.53745027534|110.53745027534|110.53745027534|100.12494475037|93.666605278194|85.929773536844|85.929773536844|85.929773536844|85.929773536844|85.929773536844|85.929773536844|82.727526152049|79.641695724499|78.434192252468|78.434192252468|77.487992154571|70.419991452398|-97.154412419908|-97.154412419908|-97.154412419908|-97.154412419908|-97.154412419908|-97.154412419908|-97.154412419908|-97.154412419908|-97.154412419908|-97.154412419908|-97.154412419908|-97.154412419908|-97.154412419908|-97.382677457192|-108.10297605446|-117.70330664241|-120.25644044879|-120.25644044879|-120.25644044879|-120.25644044879|-120.25644044879|-120.25644044879|-120.85160117683||-122.35425098198|-122.35425098198|-122.35425098198|-122.35425098198|-122.35425098198|-122.35425098198|-123.8011651604|-123.8011651604|-123.8011651604|-126.90684780463|-131.42703378307|100.37923993382|100.37923993382|100.37923993382|100.37923993382|100.37923993382|100.37923993382|100.37923993382|100.37923993382|100.37923993382|100.37923993382|100.37923993382|100.37923993382|100.37923993382|100.37923993382|100.37923993382|100.37923993382|100.37923993382|87.948451636553|-105.74785066198|-105.8394380103|-105.8394380103|-105.8394380103|-108.12160041712|-108.45814867253|-108.45814867253|-109.26005490909|-109.26005490909|-110.56947009234|-110.56947009234|-110.56947009234|-110.56947009234|-110.56947009234|-110.56947009234|-110.56947009234|-110.56947009234|-110.56947009234|-111.51240941831|-111.51240941831|-111.51240941831|-111.51240941831|-111.51240941831|-111.51240941831|-111.51240941831|-112.7304511793|-113.72828247896|-114.31051470915|-114.31051470915|-114.31051470915|-114.31051470915|-114.31051470915|-114.31051470915|-114.31051470915|-114.40001710452|-114.40001710452|-117.18891052181|-120.18767869665|-123.62519855183|-124.13023336261|-124.13023336261|-124.13023336261|-124.13023336261|-124.13023336261|-124.13023336261|-124.13023336261|-124.13023336261|-128.44470339715|-129.17914480895|-129.17914480895|-129.17914480895|-129.17914480895|-129.17914480895|-129.17914480895|-129.17914480895|-129.17914480895|-129.17914480895|-129.17914480895|-129.17914480895|-129.17914480895|-129.17914480895|-129.17914480895|-129.58793867661|-131.70882075178|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304||-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-135.63395662304|-147.43773110703|-156.33636721854|-157.70707468726|-167.17452743029|-180.39887164649|-180.39887164649|-180.39887164649|-182.99874627388|-185.28257376389|-185.28257376389|-185.28257376389|-188.73063751544|-199.39515279493|-201.1057253277|-209.33969480855|-221.98209164411|-221.98209164411|-221.98209164411|-228.42542178285|-228.42542178285|-235.56533553438|-235.56533553438|174.51319882892|174.51319882892|174.51319882892|174.51319882892|174.51319882892|174.51319882892|174.51319882892|174.51319882892|174.51319882892|174.51319882892|174.51319882892||174.51319882892|174.51319882892|174.51319882892|174.51319882892|174.51319882892|170.76945758779|170.76945758779|170.76945758779|170.76945758779|170.76945758779|170.76945758779|170.76945758779|164.57649084912|164.57649084912|146.89054538791|143.92725253454|143.92725253454|143.92725253454|143.92725253454|142.73160181143|142.73160181143|142.73160181143|142.73160181143|142.73160181143|142.73160181143|142.73160181143|142.73160181143|142.73160181143|131.86844645714|105.90938495238|92.038205502647|91.042450558497|84.709600129111|84.709600129111|84.709600129111
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||-1057.4024204983|-1108.7804672204|-1170.0894080226|-1223.5609975588||-1223.5609975588|-1249.6788861765|-1251.5320957516|869.76891506171|869.76891506171|869.76891506171|869.76891506171|869.76891506171|869.76891506171|869.76891506171|869.76891506171|869.76891506171|869.76891506171|869.76891506171|869.76891506171|-1214.3347583269|-1214.3347583269|-1214.3347583269|-1214.3347583269|-1214.3347583269|-1250.7052870299|-1282.1169855888|-1309.0580068997|-1309.0580068997|-1355.8977854442|-1383.7753171602|-1473.3614635113|-1563.378350014|-1563.378350014|-1605.1426111266|-1621.5473456962|-1651.7192729958|-1711.0769699954|-1718.1410777726|-1775.4345308585|-1828.7682158133|-1828.7682158133|-1828.7682158133|-1828.7682158133|-1828.7682158133|-1828.7682158133|-1828.7682158133|-1828.7682158133|-1828.7682158133|-1828.7682158133|-2010.1484441883|-2010.1484441883|-2010.1484441883|-2060.164937987|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488||1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1608.6681112488|1509.6312347209|1494.8680385788|1492.4605414553|1492.4605414553|1486.6228238393|1455.1960174022|1455.1960174022|1455.1960174022|1455.1960174022|1455.1960174022|1455.1960174022|1455.1960174022|1455.1960174022|1429.3844637803|1369.8716264225|1331.6242418031|1331.6242418031|1331.6242418031|1331.6242418031|1331.6242418031|1331.6242418031|1331.6242418031|1331.6242418031|1331.6242418031|1331.6242418031|1331.6242418031|1331.6242418031|1331.6242418031|-1695.8952872986|-1695.8952872986|-1695.8952872986|-1695.8952872986|-1695.8952872986|-1712.0887571171|-1712.0887571171|-1712.0887571171|-1712.0887571171|-1712.0887571171|-1712.0887571171|-1712.0887571171|-1712.0887571171|-1712.0887571171|-1712.0887571171|-1712.0887571171|-1712.0887571171|-1712.0887571171|-1712.0887571171|-1739.8208412412|-1854.7745406487|-1854.7745406487|-1854.7745406487|-1854.7745406487|-1854.7745406487|-1854.7745406487|-1854.7745406487|-1897.5272673874|-1963.5830461573|-1963.5830461573|1558.8609076813|1558.8609076813|1558.8609076813|1558.8609076813|1558.8609076813|1558.8609076813|1558.8609076813|1558.8609076813|1558.8609076813|1558.8609076813|1504.5676752014|1395.3737102444|1395.3737102444|1395.3737102444|1395.3737102444|1395.3737102444|1395.3737102444|1395.3737102444|1334.6280373388|1334.6280373388|1277.966712764|1277.966712764|1272.8989543898|1272.8989543898|1272.8989543898|1272.8989543898|1272.8989543898|1272.8989543898||1272.8989543898|1272.8989543898|1272.8989543898|1272.8989543898|1272.8989543898|1272.8989543898|1272.8989543898|1194.8877270998|-1688.7205082224|-1688.7205082224|-1688.7205082224|-1688.7205082224|-1688.7205082224|-1719.4116758026|1311.3749024187|1311.3749024187|1311.3749024187|1311.3749024187|1311.3749024187|1311.3749024187|1311.3749024187|1311.3749024187|1311.3749024187|1114.8610026875|-1660.3185813042|-1660.3185813042|-1660.3185813042|-1660.3185813042|-1660.3185813042|-1660.3185813042|-1660.3185813042|-1660.3185813042|-1660.3185813042|-1660.3185813042|-1660.3185813042|-1660.3185813042|-1660.3185813042|-1668.4095347824|-1685.7328164249|-1765.3619541649|1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984||1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984|1341.2044728984|1296.0605254426|1284.307991005|1284.307991005|1284.307991005|1279.9355157819|1279.9355157819|1279.9355157819|1160.2061286465|1097.9206885553|1097.9206885553|1097.9206885553|1097.9206885553|1097.9206885553|1097.9206885553|1086.0229872836|1046.1366525374|1036.3823845616|1036.3823845616|1036.3823845616|1036.3823845616|1036.3823845616|1036.3823845616|1036.3823845616|1036.3823845616
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||1965.2273020285|1716.3851879678|1716.3851879678|1716.3851879678||1528.4835421864|1331.6483802071|1327.3870891191|1191.0807637846|1191.0807637846|1191.0807637846|1191.0807637846|1173.145293094|1097.4015964123|1097.4015964123|1030.1378032012|1030.1378032012|1030.1378032012|1030.1378032012|1030.1378032012|977.8035968898|977.8035968898|977.8035968898|977.8035968898|977.8035968898|977.8035968898|977.8035968898|953.29711507517|953.29711507517|953.29711507517|947.8301278613|937.03347540145|879.75941711272|826.2326856808|782.925206312|750.41689590222|726.24099544691|708.26777271879|662.02194162814|662.02194162814|635.96882403126|598.40980447918|560.67756053242|529.30840059158|511.84266732398|489.53183084287|489.53183084287|489.53183084287|489.53183084287|489.53183084287|489.53183084287|489.53183084287|489.53183084287|489.53183084287|489.53183084287|489.53183084287|489.53183084287|489.53183084287|489.53183084287||489.53183084287|489.53183084287|489.53183084287|489.53183084287|484.92425649208|477.13806276898|443.7089586322|389.732176258|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|371.58967845259|369.46075383621|-503.94068362835|-503.94068362835|-503.94068362835|-503.94068362835|-503.94068362835|-503.94068362835|-503.94068362835|-503.94068362835|-503.94068362835|-503.94068362835|-506.46187069817|-529.52082802243|-529.52082802243|-542.38425335826|-552.09361484251|-578.49290538057|435.11605642346|435.11605642346|435.11605642346|435.11605642346|394.35117380384|351.64019311538|335.9057701282|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|327.67744497623|321.53079626695|321.53079626695|311.09048921846|311.09048921846|307.96165468717|277.20739409686|243.86932677429|218.93814086032|196.07015651147|191.35513149564|191.35513149564|185.31125721737|171.48473024153|161.70525582392|152.11695091547|150.61023096696|150.61023096696|150.61023096696|150.61023096696|150.61023096696|150.61023096696|150.61023096696|150.61023096696|150.61023096696|150.61023096696|150.61023096696|150.61023096696|149.53914551884|148.57127279871|143.49585866524|142.27317629471||138.20453863544|138.20453863544|136.98253107063|136.98253107063|136.98253107063|136.98253107063|136.61947896737|136.02164329707|-186.32840387293|-186.32840387293|-186.32840387293|-186.32840387293|-186.32840387293|-191.6704487477|-195.43938749744|-212.8493194416|-217.22146604623|-218.77385116247|-218.80192203357|-218.80192203357|-218.80192203357|-221.59278621411|-221.59278621411|-221.59278621411|-221.59278621411|-221.59278621411|-221.59278621411|-221.59278621411|-230.18642912679|-249.37381014087|-255.10978904541|-271.53252580327|-271.53252580327|-271.53252580327|-271.53252580327|-271.53252580327|-271.53252580327|-274.86947311474|-282.99385901638|224.51627222116|224.51627222116|224.51627222116|224.51627222116|224.51627222116|224.51627222116|224.51627222116|224.51627222116|224.51627222116|224.51627222116|224.51627222116||224.51627222116|224.51627222116|224.51627222116|224.51627222116|218.96252469018|214.37502743353|212.86114159281|212.85017480594|212.85017480594|185.08352756216|181.76210018228|181.76210018228|181.76210018228|181.76210018228|181.76210018228|181.76210018228|181.76210018228|181.76210018228|181.76210018228|181.76210018228|181.76210018228|181.76210018228|181.76210018228|181.76210018228|181.76210018228|181.76210018228|181.76210018228|181.76210018228|171.20788909143|167.75876565714|166.78751739682|162.73613044091|161.92903382324|150.40156704599|150.40156704599
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||-197.99896915576|-207.49885461751|-219.70466334021|-219.70466334021||-219.70466334021|-219.70466334021|-225.78657522663|-225.78657522663|-225.78657522663|-234.69756931356|-234.69756931356|-234.69756931356|-234.69756931356|-241.27507701507|-244.35021645339|-244.35021645339|-244.35021645339|-244.35021645339|-261.5835738371|-267.48174870789|-269.39827894328|-269.39827894328|-269.39827894328|-269.39827894328|-269.39827894328|-269.39827894328|-269.39827894328|-269.39827894328|-269.39827894328|-269.39827894328|-269.39827894328|-269.39827894328|-269.39827894328|-276.1925321592|-285.29725795467|-286.32926833512|-286.32926833512|-286.32926833512|-286.32926833512|-289.09477572237|-289.09477572237|-292.99419524707|-296.49355027453|-302.26679683074|-302.26679683074|-302.26679683074|-302.26679683074|-302.26679683074|-302.26679683074|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578||244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|244.21684167578|237.07426852864|234.07934386252|234.07934386252|227.33557211176|227.33557211176|227.33557211176|227.33557211176|212.81730234639|209.21366927377|205.92258848375|205.92258848375|205.92258848375|205.92258848375|205.92258848375|199.80287609306|192.10102013255|192.10102013255|192.10102013255|192.10102013255|192.10102013255|192.10102013255|192.10102013255|192.10102013255|192.10102013255|192.10102013255|192.10102013255|192.10102013255|192.10102013255|192.10102013255|192.10102013255|192.10102013255|192.10102013255|192.10102013255|189.5475557192|189.5475557192|174.99728413244|171.08031570271|161.62135802929|-209.5731720558|-209.5731720558|-209.5731720558|-209.5731720558|-209.5731720558|-209.5731720558|-209.5731720558|-209.5731720558|-209.5731720558|-209.5731720558|-209.5731720558|-209.5731720558|-209.609080062|-218.70453340223|-223.56059266914|-225.50999094956|-225.50999094956|-225.81171722167|-225.81171722167|-233.04079691297|-237.20160112712|-237.20160112712|-249.58511236347|186.77350934653|186.77350934653|186.77350934653|186.77350934653|186.77350934653|186.77350934653|186.77350934653|186.77350934653|186.77350934653|176.66501038504|166.35001153893|-213.70444877432|-213.70444877432|-213.70444877432|-213.70444877432|-213.70444877432|-213.70444877432|-221.28272086035|-222.84191206706|-224.48073973853|-224.48073973853|-224.48073973853|-224.48073973853|-224.48073973853|-224.48073973853|-224.48073973853|-224.48073973853|-224.48073973853||-224.48073973853|-224.48073973853|-224.48073973853|-224.48073973853|-231.06193304281|-239.42992560312|-243.83460302211|-243.83460302211|-243.83460302211|-257.28844780235|175.91028528542|175.91028528542|175.91028528542|175.91028528542|175.91028528542|175.91028528542|175.91028528542|175.91028528542|175.91028528542|175.91028528542|175.91028528542|175.91028528542|155.56698365047|153.05314732413|153.05314732413|153.05314732413|153.05314732413|153.05314732413|153.05314732413|153.05314732413|153.05314732413|153.05314732413|153.05314732413|153.05314732413|143.92016369348|132.57795965942|131.28044538742|131.28044538742|131.28044538742|131.28044538742|131.28044538742|131.28044538742|131.28044538742|115.99623326247|115.99623326247|115.99623326247|115.99623326247|115.99623326247|115.99623326247|115.99623326247||115.99623326247|115.99623326247|115.99623326247|115.99623326247|109.19025918052|102.40584353392|99.506492815462|91.951658683847|89.915628004749|89.915628004749|72.622919242337|67.894771557783|67.894771557783|67.894771557783|67.894771557783|67.894771557783|67.894771557783|67.894771557783|67.894771557783|67.894771557783|67.894771557783|67.894771557783|67.894771557783|67.894771557783|67.894771557783|67.894771557783|67.894771557783|67.894771557783|66.033077643684|60.092306797562|56.36922824919|54.010256322884|52.903283377555|52.903283377555|52.903283377555
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||-271.51422419771|-271.51422419771|-271.51422419771|-271.51422419771||-271.51422419771|-273.51580466412|-280.90504150813|-280.90504150813|-280.90504150813|-280.90504150813|-280.90504150813|-280.90504150813|-284.2556016757|-293.22844630634|-294.64271811815|-298.46413124239|-308.09903471377|250.46035926139|250.46035926139|250.46035926139|250.46035926139|250.46035926139|250.46035926139|248.12262140154|234.91402377949|234.51028989394|234.51028989394|234.51028989394|234.51028989394|234.51028989394|234.51028989394|234.51028989394|234.51028989394|234.51028989394|230.73365543771|225.25957237877|225.25957237877|225.25957237877|225.25957237877|224.76063597641|214.12292886268|204.16436540298|-266.86688314732|-266.86688314732|-266.86688314732|-266.86688314732|-266.86688314732|-266.86688314732|-266.86688314732|-296.82431460813|-297.61279376106|-297.61279376106|-297.61279376106|-297.61279376106|-297.61279376106|-297.61279376106|-297.61279376106|-297.61279376106||-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-305.84453385653|-331.52170428503|-337.30189365004|-360.7521040556|-371.69086920444|-371.69086920444|-379.93429911605|-380.29588126711|-380.29588126711|-380.29588126711|-380.29588126711|-380.29588126711|-380.29588126711|-380.29588126711|-380.29588126711|292.12473395747|292.12473395747|292.12473395747|292.12473395747|292.12473395747|292.12473395747|292.12473395747|292.12473395747|292.12473395747|292.12473395747|292.12473395747|259.99970439718|229.94411599687|-321.48006451194|-321.48006451194|-321.48006451194|-321.48006451194|-321.48006451194|-321.48006451194|-321.48006451194|-321.48006451194|-321.48006451194|-321.48006451194|-321.48006451194|-321.48006451194|-328.67229390216|-344.60810433573|-364.09233815081|260.21753998055|260.21753998055|260.21753998055|260.21753998055|260.21753998055|260.21753998055|260.21753998055|260.21753998055|260.21753998055|260.21753998055|260.21753998055|260.21753998055|228.04726664506|221.94140738339|202.68711575226|202.68711575226|202.68711575226|196.26346194695|167.84829105217|151.49810116908|141.35900129897|121.59333477664|116.46481641849|112.92636864043|112.92636864043|112.92636864043|112.92636864043|112.92636864043|106.91818737825|101.35354153139|97.837268368211|97.012059713841|97.012059713841|96.0087156961|96.0087156961|95.087920612469|95.087920612469||90.764356236076|88.349284706751|85.374038484886|85.374038484886|85.374038484886|85.374038484886|85.374038484886|85.374038484886|84.082264983207|80.480294425786|-105.26810675433|-105.26810675433|-105.26810675433|-105.26810675433|-105.26810675433|-106.2492778965|-106.2492778965|-106.2492778965|-106.2492778965|-106.2492778965|-107.90161987675|-107.90161987675|-107.90161987675|-107.90161987675|-113.7331450744|-113.7331450744|-113.7331450744|-113.7331450744|-113.7331450744|-116.30904550502|-121.00449593806|-128.47721601354|-134.37718329752|-134.37718329752|-134.37718329752|-138.69687033058|-139.27430036731|-140.44666712013|-140.44666712013|-145.96851902237|-152.10391002485|118.95270883789|118.95270883789|118.95270883789|118.95270883789|118.95270883789|118.95270883789|118.95270883789|118.95270883789|118.95270883789||118.95270883789|118.95270883789|118.95270883789|118.95270883789|118.95270883789|118.51568992332|118.51568992332|107.2398489915|107.2398489915|107.2398489915|107.2398489915|99.710943323891|91.595492582101|-114.48491230742|-114.48491230742|-114.48491230742|-114.48491230742|-114.48491230742|-116.01988035359|-116.01988035359|-116.01988035359|-116.01988035359|-116.01988035359|-118.82764907588|-127.30294223085|-130.16993665976|-130.27355555837|-130.27355555837|-130.27355555837|97.878419997721|97.878419997721|97.878419997721|97.878419997721|97.878419997721|97.878419997721
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||-9006.0626359738|-9542.5140399708|-9945.0981343907|-9945.0981343907|-9945.0981343907|-9966.6645937675|-10224.682881964|-10270.637146721|-10270.637146721|-10270.637146721|-10270.637146721|-10288.707940801|-10384.736544309|-10384.736544309|-10384.736544309|-10670.318382566|-10957.798202851|-11264.942447612|-11316.769386236|-11705.910429151|-12571.622699056|-13053.554320598|-13053.554320598|-13053.554320598|-13053.554320598|-13053.554320598|-13053.554320598|-13053.554320598|-13053.554320598|-13557.115911776|-13612.628790862|-13665.476434291|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14414.428561345|-14856.587290383|-15594.541433759|-15671.323815288|-15713.248683653|-16331.609648503|-16431.510720559|-17040.900800621|-17094.661482249|-17094.661482249|-17399.09186807|14350.868823041|14350.868823041|14350.868823041|14350.868823041|14350.868823041|14350.868823041|14350.868823041|14350.868823041|13802.354247823|13281.060275359|12993.725852659|12993.725852659|12993.725852659|12993.725852659|12993.725852659|12993.725852659|12993.725852659|12993.725852659|12187.006481724|12187.006481724|12187.006481724|12187.006481724|11515.896090804|11011.041671703|11011.041671703|11011.041671703|11011.041671703|10740.546301892|10471.718113213|10124.79790357|9981.9356834203|9981.9356834203|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8813.1415672989|8800.0751223252|8800.0751223252|8800.0751223252|8800.0751223252|8800.0751223252|8800.0751223252|8800.0751223252|8800.0751223252|8800.0751223252|8800.0751223252|8800.0751223252|8284.1390248058|8197.5654922533|8197.5654922533|8197.5654922533|8197.5654922533|8197.5654922533|8197.5654922533|8197.5654922533|8197.5654922533|8197.5654922533|8197.5654922533|8197.5654922533|8135.9419939845|8135.9419939845|8135.9419939845|8135.9419939845|7675.4355488717|-10513.504205113|-10513.504205113|-10513.504205113|-10513.504205113|-10513.504205113|-10513.504205113|-10513.504205113|-10513.504205113|-10574.504672348|-10720.560747053|-10815.734163392|-10835.504981513|-10835.504981513|-10835.504981513|-10835.504981513|-10835.504981513|-10835.504981513|-10835.504981513|-11313.283312793|-11917.759236436|-12317.34359604|-12704.604828531|-12704.604828531|-12704.604828531|-12704.604828531|-12704.604828531|-12704.604828531|-12704.604828531|-12704.604828531|-12721.783142812|-12768.759047569|-12823.898941744|-13247.776601938|-13368.029557708|-13848.310619676|-13971.51179964|-14571.84790079|-14571.84790079|-14667.608778656|-14879.065309617|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|11578.484028877|-14691.067222068|-14691.067222068|-14691.067222068|-14691.067222068|-14691.067222068|-14691.067222068|-14691.067222068|-14691.067222068|-14691.067222068|-14691.067222068|-14691.067222068|-14691.067222068|-14691.067222068|-14691.067222068|-14777.185802298|-14988.650891442|-15011.500990491|-15334.334433879|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12257.793351677|12183.016943315|12183.016943315|12183.016943315|10642.296603684|10553.996226315
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||95.88781692901|80.052423657905|80.052423657905|80.052423657905||65.513805590218|59.654224195023|57.554695754073|53.282994858448|45.869993015598|39.636104791773|28.137336538249|26.902595729755|26.847481062916|26.847481062916|26.847481062916|26.847481062916|26.847481062916|26.847481062916|26.107385544751|26.107385544751|21.077649757568|19.550802798556|19.550802798556|19.045126944764|19.045126944764|19.000141494786|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882|-23.363753263882||-23.363753263882|-23.363753263882|-24.570836536014|-24.67592948446|-25.626032760511|-25.803924802023|-26.114060372098|-26.114060372098|-26.114060372098|-26.326734297787|-26.79359260457|-27.701214111042|-29.004127489407|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-29.983351412972|-30.059431769588|-30.059431769588|-30.059431769588|-30.059431769588|-30.059431769588|-30.059431769588|-30.059431769588|-30.110479913529|-31.166333699884|-31.166333699884|-31.209814628696|-31.313683175087|-31.370758638382|-32.209177239736|-32.446307429561|-33.195896529366|-33.278774684457|-33.298638283973|-33.459138760569|-33.459138760569|-33.459138760569|-33.459138760569|-33.459138760569|-33.459138760569|-33.459138760569|-33.459138760569|-33.459138760569|-33.539163187059|-33.539163187059|-33.539163187059|-33.539163187059|-33.539163187059|-36.757402926586|28.961766650827|28.961766650827|28.961766650827|28.961766650827|28.961766650827|28.961766650827|-34.757771084781|-34.757771084781|-34.757771084781|-34.757771084781|-35.48864330087|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.71487003796|30.497077268944||-36.49062343871|-36.49062343871|-36.49062343871|-36.49062343871|-36.49062343871|-36.49062343871|-36.49062343871|-36.49062343871|-36.49062343871|-36.49062343871|-36.49062343871|-36.49062343871|-36.49062343871|-36.49062343871|-36.49062343871|-36.49062343871|-36.49062343871|-37.49235965185|-37.700943850856|-37.700943850856|-37.700943850856|-37.700943850856|-37.700943850856|-37.700943850856|-37.700943850856|-37.700943850856|-37.700943850856|-37.700943850856|-38.967714732865|-41.978016157922|-42.967239242988|36.899057450774|36.899057450774|36.899057450774|36.899057450774|36.899057450774|36.899057450774|36.899057450774|36.899057450774|36.899057450774|36.899057450774|36.899057450774|36.899057450774|36.899057450774|36.899057450774|36.899057450774|36.899057450774|36.157284912007|36.013651936735|-44.462160062515||-44.462160062515|-44.462160062515|-44.462160062515|-44.462160062515|-44.462160062515|-44.462160062515|-44.462160062515|-44.462160062515|-44.462160062515|-44.462160062515|-44.462160062515|-44.462160062515|-44.462160062515|-44.462160062515|-44.462160062515|-44.462160062515|-44.882955709788|-46.154267306795|-46.154267306795|-48.140557260142|37.512852158774|37.512852158774|37.512852158774|37.512852158774|37.512852158774|37.512852158774|37.512852158774|37.512852158774|37.512852158774|37.512852158774|37.512852158774|37.512852158774|37.512852158774|37.512852158774|37.512852158774
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||-5953.5617279939|-5981.0918655548|-5981.0918655548|-6216.1353844706|-6739.3170938562|5443.0646490859|5443.0646490859|5443.0646490859|5443.0646490859|5443.0646490859|5443.0646490859|5443.0646490859|5443.0646490859|5443.0646490859|5443.0646490859|5443.0646490859|5388.3496100954|5190.6662334393|4928.5180371548|-6020.6731134016|-6020.6731134016|-6020.6731134016|-6020.6731134016|-6020.6731134016|-6020.6731134016|-6188.8661441812|-6188.8661441812|-6188.8661441812|-6188.8661441812|-6188.8661441812|-6188.8661441812|-6188.8661441812|-6188.8661441812|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6212.6261617092|-6611.7206918297|-6621.0004724883|-6621.0004724883|-6621.0004724883|-6621.0004724883|-6621.0004724883|5496.6025199379|5496.6025199379|5496.6025199379|5496.6025199379|5496.6025199379|5496.6025199379|5496.6025199379|5496.6025199379|5496.6025199379|5496.6025199379|5315.0360573095|4988.1847305609|4885.8857574809|4654.0926819232|4591.7195977532|4569.1161309702|4569.1161309702|4569.1161309702|4569.1161309702|4492.7562841777|4492.7562841777|4492.7562841777|4334.5678276887|4320.3531147496|4281.6146261975|4049.9303952108|3935.9225799651|3772.0189215807|3772.0189215807|3772.0189215807|3718.0895720789|3718.0895720789|3718.0895720789|3554.1163431085|3203.6595842481|-4053.8128649644|-4053.8128649644|-4053.8128649644|-4053.8128649644|-4053.8128649644|-4053.8128649644|-4053.8128649644|-4121.5005411497|-4373.4671811386|3716.0146177122|3716.0146177122|3716.0146177122|3716.0146177122|3716.0146177122|3716.0146177122|3716.0146177122|3716.0146177122|3716.0146177122|3716.0146177122|3642.7717215032|3589.8988637361|3505.2684043683|3291.9704275967|3173.1615862186|3166.1380169606|3166.1380169606|3024.8506720569|2910.1534160008|2776.7421092809|2776.7421092809|2776.7421092809|2693.1425454684|2660.6889963755|2617.5891192366|2477.8073547074|2468.832838856|2468.832838856|2468.832838856|2468.832838856|2468.832838856|2468.832838856|2420.3144010292|2207.4520905533|2154.2446122098|2154.2446122098|2154.2446122098|2154.2446122098|2154.2446122098|2154.2446122098|2154.2446122098|2154.2446122098|2154.2446122098|2154.2446122098|2154.2446122098|2154.2446122098|2154.2446122098|2086.3598989831|2063.9311270784|2063.9311270784|2063.9311270784|2063.9311270784|2063.9311270784|2063.9311270784|2063.9311270784|2063.9311270784|2063.9311270784|2063.9311270784|2063.9311270784|2063.9311270784|2063.9311270784|1983.0003561177|1983.0003561177|1881.9270992453|1787.2455372474|1660.6210084149|1660.6210084149|1660.6210084149|1660.6210084149|1660.6210084149|1660.6210084149|1660.6210084149|1660.6210084149|-2019.5704318499|-2019.5704318499|-2019.5704318499|-2019.5704318499|-2019.5704318499|-2019.5704318499|-2019.5704318499|-2019.5704318499|-2019.5704318499|-2030.5647824048|-2117.434312264|-2135.6629009422|-2174.7972700178|-2174.7972700178|-2174.7972700178|-2174.7972700178|-2174.7972700178|-2174.7972700178|-2174.7972700178|-2174.7972700178|-2227.547245311|-2227.547245311|-2227.547245311|-2248.4634512788|-2402.9474394162|-2402.9474394162|-2402.9474394162|-2454.2081588995|-2454.2081588995|1875.8961822409|1875.8961822409|1875.8961822409|1875.8961822409|1875.8961822409|1819.0789964353|1817.7911654684|1817.7911654684|1817.7911654684|1817.7911654684|1817.7911654684|1817.7911654684|1817.7911654684|1817.7911654684|1817.7911654684|1817.7911654684|1817.7911654684|1817.7911654684|1817.7911654684|1742.9157480899|1739.8935965105|1659.8710776961|1659.8710776961|1659.8710776961|1659.8710776961|1634.264613133|1634.264613133|1634.264613133|1634.264613133|1634.264613133|1534.76843408|1514.2412896026|1514.2412896026|1512.4586377529|1458.6349298057|1380.4516391287|1308.2152001604|1265.7814764695|1252.992262809|1232.6124353375|1232.6124353375|1160.6931247674|1130.4644772519|1130.4644772519|1116.4096744314|1025.8625153187|1002.6757982708|973.46428621884|952.31593596798
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||-1.7292993081431|-1.7292993081431|-1.7986658362129|-1.939628763064|-1.9662541229022|-2.0058379855964|-2.0670421550907|-2.1828246392847|-2.2119701696759|-2.2119701696759|-2.2119701696759|-2.2119701696759|-2.2710779853801|-2.3261978237872|-2.4146641789812|-2.5957380068455|2.1126299782145|2.1126299782145|2.1126299782145|2.1126299782145|2.1126299782145|1.9484778160904|1.875530798684|1.8405898361851|1.7117665111411|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.3471480412329|-2.616275560309|-2.6341641804338|-2.6341641804338|-2.6341641804338|-2.721293663621|-2.8825483450626|-3.1117830732683|-3.1117830732683|-3.1117830732683|-3.1117830732683|-3.260870123265|-3.3237445093501|-3.4559375855301|-3.4559375855301|-3.4559375855301|-3.4559375855301|-3.4559375855301|-3.4559375855301|-3.4559375855301|-3.4559375855301|-3.4559375855301|-3.4559375855301|-3.4559375855301|-3.4620215477|-3.4620215477|-3.5883573493969|-3.6253970156788|-3.7232189322709|-3.7545913268017|-3.7545913268017|-3.8439904770242|-3.9711005247286|3.3293831879208|3.3293831879208|3.3293831879208|3.3293831879208|3.3293831879208|3.3293831879208|3.3270925740742|3.1717696433093|3.1504562613437|3.1504562613437|3.0677291946355|2.909974210638|2.909974210638|2.8527492077022|2.8371893314729|2.8371893314729|2.8371893314729|2.8371893314729|2.8371893314729|2.8371893314729|2.8371893314729|2.8371893314729|2.8371893314729|2.8371893314729|2.8371893314729|2.8371893314729|2.8371893314729|2.8342117177639|2.8342117177639|2.8342117177639|2.8342117177639|2.7835685795317|2.7667427135585|2.6386031787791|2.6051145837481|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5937335766557|2.5563217895352|2.5563217895352|2.5563217895352|2.354246406326|2.2891626408467|2.2461884628561|2.2461884628561|2.1657648628318|-2.568133291272|-2.568133291272|-2.568133291272|-2.568133291272|-2.6529258320372|-2.6529949444362|-2.6529949444362|-2.7266611410323|-2.7569875682918|-2.7569875682918|-2.7569875682918|-2.7569875682918|-2.7733194657529|-2.8375772048328|-2.8461968026|-2.8846631669819|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.897380875487|-2.9648675509502|-3.0492973005561|-3.1008881578043|-3.1008881578043|-3.1008881578043|-3.1008881578043|-3.1008881578043|-3.1008881578043|-3.1008881578043|-3.1008881578043|-3.1008881578043|-3.1008881578043|-3.1008881578043|-3.1008881578043|-3.1843201197071|-3.2103556435289|-3.211506252044|-3.2266181904604|-3.2266181904604|-3.2266181904604|-3.2266181904604|-3.2267979735058|-3.2508865985519|-3.410985062878|-3.4427611809756|-3.5132487365568|-3.5132487365568|-3.5132487365568|-3.5132487365568|-3.5132487365568|-3.5132487365568|-3.5132487365568|-3.7836097290079|-3.7956774554827|-3.9518638012782|-3.9970903003024|-3.9970903003024|-3.9970903003024|-4.1328781803236|-4.3183479283189|3.627371696073|3.627371696073|3.627371696073|3.627371696073|3.627371696073|3.627371696073|3.627371696073|3.5576352581251|3.3773725810833|3.3159694079102|3.2832993935149|3.2758882388584|3.1359869622646|3.1250025242524|3.1250025242524|3.1250025242524|2.9905585149876|2.9519496697332|2.9519496697332|2.9519496697332|2.9519496697332|2.9519496697332|2.85994393496|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334|2.7937789163334
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||-23.083687455071|-23.083687455071|-23.083687455071|-23.083687455071|-23.083687455071|-23.083687455071|-23.083687455071|-23.083687455071|-23.083687455071|-23.083687455071|-23.615209003966|-24.278009516973|-26.064454934088|19.569425082171|19.569425082171|19.569425082171|19.569425082171|19.569425082171|19.569425082171|19.569425082171|19.569425082171|19.569425082171|19.569425082171|19.569425082171|19.569425082171|19.569425082171|19.569425082171|19.569425082171|19.569425082171|19.569425082171|19.569425082171|18.721583233899|17.387870217503|17.272633871702|15.436260154145|14.684733737726|14.110815539646|13.362017435815|-21.175335945322|-21.175335945322|-21.175335945322|-21.175335945322|-21.350373760013|-21.578192303742|-22.245495709852|-22.245495709852|-22.245495709852|-22.245495709852|-22.245495709852|-22.245495709852|-22.350551456296|-24.422834760706|-25.803149946045|-25.988456570453|-25.988456570453|-26.498284484884|-27.63406747656|-27.63406747656|-27.63406747656|-29.46007446533|-29.690832235263|-29.690832235263|-31.145964361328|-31.145964361328|-31.145964361328|-31.145964361328|-32.501071533779|-34.015078634266|-35.380643096505|-36.895158996116|-40.216843329018|-42.713695467924|-42.713695467924|-44.41799496436|-45.686661071511|-46.503837612002|-46.503837612002|-46.503837612002|-46.503837612002|-46.503837612002|-46.934819568891|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-47.124855511784|-48.493853290928|-48.493853290928|-48.493853290928|-48.493853290928|-48.493853290928|-48.493853290928|-48.632059212142|-50.924510235713|-54.98556692857|-55.928407698411|-56.392675220457|44.743157791003|44.743157791003|44.743157791003|44.743157791003|44.743157791003|44.743157791003|44.743157791003|44.743157791003|44.743157791003|44.743157791003|44.743157791003|44.743157791003|44.743157791003|44.743157791003|44.743157791003|44.743157791003|44.743157791003|42.256286434448|40.770873816053|40.592637573392|39.659120460978|39.659120460978|37.27402273442|-47.89951850832|-47.89951850832|-47.89951850832|-47.89951850832|-47.89951850832|-47.89951850832|-48.250948775703|-48.250948775703|-48.476193313469|-48.476193313469|-48.476193313469|-48.476193313469|-48.476193313469|-48.476193313469|-49.345609028974|-49.345609028974|-52.036787809971|40.568540693137|40.568540693137|40.568540693137|40.568540693137|40.568540693137|40.568540693137|40.568540693137|40.568540693137|40.568540693137|40.568540693137|40.568540693137|40.568540693137|-53.797045236927|-53.797045236927|-53.797045236927|-53.797045236927|-53.797045236927|-53.797045236927|-53.797045236927|-53.797045236927|-53.797045236927|-53.797045236927|-53.797045236927|-53.797045236927|-53.797045236927|-53.797045236927|-53.797045236927|-53.797045236927|-56.705050263252|-60.033389181392|-63.258249905887|-63.258249905887|-63.258249905887|-67.273055450986|-67.363338756713|-67.363338756713|-67.363338756713|-67.363338756713|-67.363338756713|-67.363338756713|-67.363338756713|-70.612043063014|-73.832825625571|-73.967028472857|-74.866142747619|-75.120370789715|-75.120370789715|-75.120370789715|-75.120370789715|-75.120370789715|-75.179718789253|-75.179718789253|-75.179718789253|-75.179718789253|-75.179718789253|-75.179718789253|-75.179718789253|-75.179718789253|-75.179718789253|-75.866354210281|-78.756301494174|-78.756301494174|-85.007001660193|-89.396668511326|-89.954631679251|-94.810701865834|75.964127060638|75.964127060638|75.964127060638|75.964127060638|75.964127060638|75.964127060638|75.964127060638|75.964127060638|75.964127060638|72.988119827949|72.988119827949|68.889577586609|65.696752874011|65.342924234863|65.342924234863|65.342924234863|65.342924234863|65.342924234863|65.342924234863|65.342924234863|65.342924234863|65.342924234863|63.936582483181|62.207313870201|61.95257096689|60.294523296544|58.563359218383|56.998963607217|56.998963607217|56.998963607217|56.998963607217|56.998963607217|56.998963607217
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||10.545890358374|10.545890358374|10.545890358374|10.545890358374|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-13.100981691089|-14.288939802285|10.46185898091|10.46185898091|10.46185898091|10.46185898091|10.46185898091|10.46185898091|10.46185898091|10.112065360564|9.2739611175519|8.6577343970385|8.2800509650438|8.2800509650438|8.2800509650438|8.2800509650438|8.2800509650438|7.8956794394055|7.8956794394055|7.4540883846855|7.2711797102133|7.2711797102133|7.2711797102133|7.2711797102133|7.2711797102133|7.2711797102133|7.2711797102133|7.2711797102133|7.2711797102133|7.2711797102133|7.2711797102133|7.2711797102133|7.2711797102133|6.7079777037478|6.2321974210581|6.1281453450326|6.1281453450326|6.0954876161656|6.0954876161656|6.0164664558228|6.0164664558228|5.8799629533353|5.7466251678006|5.5451392141466|5.4853568547739|5.4853568547739|5.4853568547739|5.4853568547739|5.4853568547739|5.4853568547739|5.4853568547739|5.4853568547739|5.4853568547739|5.4853568547739|5.4853568547739|5.4853568547739|-7.4644761875641|-7.4644761875641|-7.4644761875641|-7.639417630144|-7.7410199440276|-8.0977995436231|-8.3464442669064|-8.692715823508|-9.1135729284824|-9.5339699025222|7.0910167989885|7.0910167989885|7.0910167989885|7.0910167989885|7.0910167989885|7.0910167989885|7.0910167989885|7.0910167989885|6.9200185998452|6.5161312668602|5.6873685617227|5.2806381701685|5.2806381701685|5.2806381701685|5.2806381701685|5.2806381701685|5.2806381701685|5.2806381701685|5.2806381701685|5.2806381701685|5.2806381701685|-6.9498276915665|-6.9498276915665|-6.9498276915665|-6.9498276915665|-6.9498276915665|-6.9498276915665|-6.9498276915665|-6.9498276915665|-6.9498276915665|-6.9498276915665|-7.1125867064922|-7.280535832284|-7.280535832284|-7.280535832284|-7.280535832284|-7.280535832284|-7.280535832284|-7.280535832284|-7.280535832284|-7.4717066191281|-7.4824516930674|5.703311076962|5.703311076962|5.703311076962|5.703311076962|5.703311076962|5.703311076962|5.703311076962|5.703311076962|5.5940878077337|5.5940878077337|5.4145423752277|-7.5443504273511|-7.5443504273511|-7.5443504273511|-7.5443504273511|-8.760389268356|-8.8432585927653|-8.8432585927653|-9.2419540322277|-9.5538374490708|-9.7087083731724|-9.7876651005776|-9.7876651005776|-10.160075240342|-10.160075240342|-10.160075240342|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.258085855938|-10.659779359575|-10.659779359575|-10.659779359575|-10.659779359575|-11.19642162508|-11.652786004829|-11.652786004829|-11.652786004829|-11.652786004829|-11.652786004829|-11.652786004829|-11.652786004829|-12.441429443147|-12.826032500561|-12.972813558905|-13.499275907144|-13.499275907144|-13.499275907144|-13.499275907144|-13.499275907144|-13.499275907144|-13.499275907144|-13.499275907144|-13.499275907144|-13.933101202214|-13.933101202214|-13.933101202214|-14.883956822436|-14.883956822436|-14.883956822436|-14.883956822436|-14.883956822436|-15.3421815511|-15.3421815511|-15.3421815511|-15.3421815511|-15.3421815511|-15.951313137612|-16.797014792321|-17.884460801943|-18.571622816571|-19.777359026283|-20.678220794046|-20.678220794046|-21.450245112671|-22.44916117908|-24.984622671885|-25.305708064321|-25.305708064321|-25.941898122632|-26.851156629288|-26.851156629288|-26.851156629288|-26.851156629288|16.657245513313|16.657245513313|16.657245513313|16.657245513313|16.657245513313|16.657245513313|13.620272182219|10.518081319324|10.064174914055|10.064174914055|8.1357493662097|7.9552773130445|7.1819746905465|5.4388609389352|4.3937346985229|4.3937346985229|4.3937346985229|4.3937346985229|4.3937346985229
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||31.478203099765|31.478203099765|31.478203099765|31.478203099765||31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.478203099765|31.411893731794|31.029880610265|-41.858868576424|-41.858868576424|-41.858868576424|-41.858868576424|-42.927924611118|-42.927924611118|-43.161580909123|-44.954535869349|-46.465475816772|-46.465475816772|-47.472751161837|-49.572499934593|-51.231268983628|40.899189054594|40.899189054594|40.899189054594|40.899189054594|40.899189054594|40.899189054594|40.899189054594|39.170603389634|39.170603389634|37.250671619721|35.911859135438|34.768731016372|29.420812494727||-35.694017986577|-35.694017986577|-35.694017986577|-36.385019624809|-36.458354778399|-37.875950092861|-38.145536079205|-38.145536079205|-38.145536079205|-38.145536079205|-38.145536079205|-38.145536079205|-38.145536079205|-38.197813709514|-38.197813709514|-38.197813709514|-38.197813709514|-38.197813709514|-38.197813709514|-38.197813709514|-40.00676344643|-40.00676344643|-40.00676344643|-40.00676344643|-40.149180505121|35.087635875639|35.087635875639|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.239223212989|-39.379691568781|-39.800855997376|-39.800855997376|-40.437060651042|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-40.912846492|-41.286495975066|36.520886872094|36.520886872094|36.520886872094|36.520886872094|36.520886872094|36.048621487124|36.048621487124|36.048621487124|36.048621487124|35.720690965104|35.492899629195|34.325446363643|34.157903508296|33.862722973104|33.862722973104|33.862722973104|33.862722973104|33.862722973104|33.862722973104|33.786799494714|33.786799494714|33.332555206054|33.323212101983|32.8915340138|31.920843647367|31.920843647367|31.920843647367|31.920843647367|31.920843647367||30.673623772072|30.023934385961|29.767629652911|29.767629652911|29.767629652911|29.767629652911|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.124677491199|-36.285855107849|-36.91644584398|-38.311545072447|-41.151991829222|-43.402746607799|-44.005895855183|-44.690847269982|-44.690847269982|-44.861853140691|-46.193221747985|-48.215700666232|37.449329915301|37.449329915301|37.449329915301|37.449329915301|37.449329915301|37.449329915301|37.449329915301|37.449329915301|35.177016327399|33.179362479865|31.947907660551||31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|31.947907660551|29.887036453957|-39.937104989783|-39.937104989783|-39.937104989783|-39.937104989783
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||1103.0469600571|1042.2801976013|1042.2801976013|921.42244177926||792.53832891531|792.53832891531|792.53832891531|768.04258768368|747.49176409298|658.04640454775|618.68847726794|618.68847726794|618.68847726794|618.68847726794|618.68847726794|618.68847726794|592.6747862642|592.6747862642|592.6747862642|592.6747862642|513.52754029355|492.0278275229|492.0278275229|459.02200928754|459.02200928754|452.41334365282|451.18149294757|435.64610327508|424.99567030565|406.25082753784|406.25082753784|381.75091948649|345.55613471267|345.55613471267|345.55613471267|345.55613471267|345.55613471267|290.6457052363|276.52300581811|268.88667313124|260.01297014582|-344.4556371011|-344.4556371011|-344.4556371011|-344.4556371011|-344.4556371011|-344.4556371011|-344.4556371011|-344.4556371011|-375.50626344567|-394.31251493963|-408.87501659959|-413.3611295551|-432.90125506122|335.8588510709|335.8588510709|335.8588510709|335.8588510709||335.8588510709|335.8588510709|335.8588510709|335.8588510709|335.8588510709|335.8588510709|335.8588510709|335.8588510709|335.8588510709|335.8588510709|335.8588510709|335.8588510709|314.59316785656|313.77018650729|297.71687389698|287.85208210776|276.51182976267|276.51182976267|265.79092195852|257.91038185606|257.91038185606|257.91038185606|257.91038185606|257.91038185606|257.91038185606|257.91038185606|257.91038185606|257.91038185606|257.91038185606|248.73954987114|248.73954987114|248.73954987114|232.94314111268|232.94314111268|232.94314111268|211.04793456965|200.99662346271|200.99662346271|200.99662346271|200.99662346271|200.99662346271|200.99662346271|197.38629547738|197.38629547738|197.38629547738|197.38629547738|197.2903283082|-248.66288453962|-248.66288453962|-248.66288453962|-248.66288453962|-248.66288453962|-256.45876059957|-260.14862288841|-264.20535976632|-264.20535976632|-264.20535976632|-264.20535976632|-264.20535976632|-273.06151085147|-274.63787496772|-274.63787496772|-274.63787496772|-279.56986107524|-284.96651230583|-288.9905692287|220.00739144501|220.00739144501|220.00739144501|220.00739144501|220.00739144501|220.00739144501|220.00739144501|220.00739144501|220.00739144501|220.00739144501|220.00739144501|220.00739144501|220.00739144501|212.84154605001|212.63153833335|212.63153833335|206.57597325104|206.57597325104|194.22330361227|183.63062174354|183.63062174354|162.11735749283|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852||159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|159.18387526852|145.56651267718|145.56651267718|143.49056964132|143.12841071257|139.91163827074|-178.17158590968|-178.17158590968|-178.17158590968|-178.17158590968|-178.17158590968|-191.17115382457|-191.17115382457|-191.17115382457|-191.17115382457|-191.17115382457|-191.17115382457|-192.48907879576|-192.48907879576|-196.75194913057|-196.75194913057|-204.1690730007|-204.1690730007|-213.10452555634|-217.92698978922|-217.92698978922|-217.92698978922|177.53497549972|177.53497549972|177.53497549972|177.53497549972|177.53497549972||177.53497549972|177.53497549972|177.53497549972|169.92775055525|169.7530561725|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|163.75898769111|161.89887521235|159.55986614053|159.55986614053|159.55986614053|159.55986614053|159.55986614053|159.55986614053
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||43.273377806654|43.273377806654|43.273377806654|43.273377806654||43.273377806654|43.273377806654|43.273377806654|43.273377806654|43.273377806654|43.273377806654|43.273377806654|43.273377806654|43.273377806654|43.273377806654|43.273377806654|43.273377806654|43.273377806654|43.273377806654|43.273377806654|43.273377806654|43.273377806654|43.273377806654|42.806530430041|42.765469224025|42.765469224025|42.656324694242|42.656324694242|42.656324694242|42.656324694242|-48.28718669043|-48.28718669043|-48.28718669043|-48.28718669043|-48.28718669043|-48.28718669043|-48.28718669043|-48.28718669043|-49.255075530056|-50.63063863013|-51.533455683285|-51.533455683285|-51.533455683285|-51.533455683285|-51.533455683285|-51.533455683285|-51.533455683285|-51.689170817199|-51.689170817199|-51.689170817199|-54.532393480811|-54.532393480811|-54.532393480811|-54.532393480811|-54.532393480811|-54.532393480811|-54.532393480811|-54.532393480811|-54.532393480811||-54.532393480811|-54.532393480811|-57.010993137927|-57.528882705471|-59.076534601605|-60.235039124397|-62.73893312338|-62.746272910974|-62.746272910974|-62.746272910974|-63.673636822062|-64.915153508007|-64.961281039781|-65.840470428901|-65.840470428901|-66.049991295888|-66.049991295888|-66.049991295888|-66.049991295888|-66.049991295888|-66.982530994014|60.781282745029|60.781282745029|60.781282745029|60.781282745029|60.781282745029|60.781282745029|60.781282745029|60.781282745029|59.438052427134|58.413678552664|58.036949002215|58.036949002215|58.036949002215|58.036949002215|58.036949002215|58.033940278733|58.033940278733|58.033940278733|58.033940278733|58.033940278733|58.033940278733|58.033940278733|58.033940278733|58.033940278733|58.033940278733|57.468747426785|57.468747426785|57.468747426785|57.468747426785|57.468747426785|57.468747426785|57.468747426785|57.468747426785|57.468747426785|57.468747426785|57.468747426785|57.468747426785|57.468747426785|57.468747426785|56.462186497359|55.199753728076|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.78819116299|53.418747305259|52.864031870481|51.488095688948|49.829473945972|49.669186774754|48.731504855182|48.598255618442|47.983870912513|47.216509710397|47.216509710397|47.216509710397|47.139641474605|47.139641474605|45.440150259734|44.138340630797|42.901949806306|42.901949806306|42.412896238842|42.412896238842|41.841990244695|41.717248453375|41.424803325066|41.42197118482|-46.931345971929||-46.931345971929|-46.931345971929|-46.931345971929|-46.931345971929|-46.931345971929|-46.931345971929|-46.931345971929|-46.931345971929|-46.931345971929|-46.931345971929|-46.931345971929|-46.931345971929|-46.931345971929|-47.823992659104|-48.700442342242|-50.219925169901|-51.838533883576|-52.997588375414|-53.16298252248|-53.16298252248|-53.16298252248|-53.16298252248|-53.16298252248|-53.16298252248|-53.16298252248|-53.16298252248|-53.16298252248|-53.16298252248|-53.208394873201|-53.208394873201|-53.208394873201|-53.208394873201|-53.208394873201|-53.208394873201|-53.208394873201|-53.208394873201|-53.208394873201|-55.416370034283|-57.691112121018|50.58114697162|50.58114697162|50.58114697162|50.58114697162|50.58114697162|50.58114697162|50.58114697162|50.58114697162|49.324251563723|48.568701434328|46.227429151749||45.395019402003|45.395019402003|45.040768373781|44.950012252131|44.950012252131|43.177321166241|42.402672999925|41.825822876367|41.468324703653|41.468324703653|41.468324703653|41.053218888662|40.720187981285|39.677502333025|39.677502333025|39.677502333025|39.677502333025|39.677502333025|39.677502333025|39.677502333025|36.714602879794|35.557775952321|35.45570274303|35.45570274303|35.45570274303|35.45570274303|35.45570274303|34.891572485474|34.518660344578|34.512241980356|34.512241980356|34.512241980356|34.512241980356|34.512241980356|34.512241980356
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||-50.330513909266|-50.330513909266|-50.330513909266|-50.330513909266||-50.330513909266|-50.44223589677|-50.709927531023|-50.709927531023|-50.709927531023|-50.797141362053|-51.078415642852|-51.078415642852|-51.078415642852|-51.248240747578|-51.269743872434|-51.269743872434|-51.585825973915|-52.098140140558|-52.720155075948|-53.183505724714|-53.384448685961|-53.760499387668|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|48.434135631212|-54.733405333362|-54.733405333362|-54.733405333362|-56.370995729495|-56.370995729495|-56.370995729495|-56.370995729495|-56.370995729495|-56.370995729495|-56.370995729495|-56.370995729495|-56.370995729495||-56.370995729495|-56.370995729495|-56.534438046403|-57.132709194761|-58.075233540647|-59.405815214705|-60.728681876474|-61.770755478864|-62.037319103557|-62.037319103557|-62.037319103557|-63.283005847097|-63.283005847097|-63.283005847097|-63.283005847097|-63.283005847097|-63.283005847097|-63.283005847097|-63.283005847097|-63.283005847097|-64.431119430463|-67.751241141337|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|61.271230444753|60.184696764244|60.136667456761|60.136667456761|-65.053445587243|-65.053445587243|-65.053445587243|-65.053445587243|-65.053445587243|-65.053445587243|-65.053445587243|-65.053445587243|-65.053445587243|-65.053445587243|-65.053445587243|58.929211431802|58.929211431802|58.929211431802|58.929211431802|58.929211431802|58.929211431802|58.929211431802|58.929211431802|58.929211431802|58.06023619579|57.278156701331|57.278156701331|57.278156701331|57.278156701331|57.278156701331|56.275732507976|55.588908802474|55.588908802474|55.588908802474|55.588908802474|-59.50041032012|-59.50041032012|-59.50041032012|-59.50041032012|-59.50041032012|-59.50041032012|-59.50041032012|-59.50041032012|-59.50041032012|-59.50041032012|-59.50041032012|-59.50041032012|-59.50041032012|-59.50041032012||-59.50041032012|-59.50041032012|-59.50041032012|-59.983790346601|-60.393100046028|-60.443579475521|-60.443579475521|-60.443579475521|-60.443579475521|-60.443579475521|-60.443579475521|-60.443579475521|-60.443579475521|-60.443579475521|-61.898421597082|-63.976023911987|-65.062251673312|-68.469168992143|-70.704630051831|-70.716255994615|-72.877524108605|-72.877524108605|-72.877524108605|-72.877524108605|-72.877524108605|-72.877524108605|-72.877524108605|-73.702804904201|-73.914228179961|-76.271364135775|-77.873740641312|66.379059600728|66.379059600728|66.379059600728|66.379059600728|66.379059600728|66.379059600728|66.379059600728|66.379059600728|66.379059600728|66.379059600728|64.650542863302|64.650542863302|64.650542863302|64.650542863302|62.508204551669|62.508204551669|62.508204551669|62.508204551669|62.508204551669||62.508204551669|62.508204551669|62.508204551669|61.29015771059|61.29015771059|61.29015771059|61.29015771059|61.29015771059|61.29015771059|61.29015771059|61.29015771059|61.29015771059|60.447472886051|60.447472886051|60.447472886051|60.447472886051|60.447472886051|55.958305495541|54.730902953659|54.730902953659|54.730902953659|54.730902953659|54.730902953659|54.730902953659|54.730902953659|54.730902953659|54.730902953659|54.730902953659|54.730902953659|54.730902953659|54.730902953659|54.730902953659|54.730902953659|54.730902953659|54.730902953659
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||-53.820878341377|-53.978752695389|-54.101391883765|-56.126545265951||-56.651910768662|-56.651910768662|-58.382677699365|-59.034169127958|-59.034169127958|-61.118519812179|-62.784468577253|-64.427185188783|-64.530206613025|-65.136908552721|-65.136908552721|-65.136908552721|-66.41763867217|-66.41763867217|-66.41763867217|-68.208486226728|-70.031649964308|-71.824055558284|-78.621173308778|56.171168581452|56.171168581452|56.171168581452|56.171168581452|56.171168581452|48.290187906122|43.45576230563|33.609180466745|-46.818860375722|-46.818860375722|-46.818860375722|-46.818860375722|-46.818860375722|-48.57011596798|-48.57011596798|-48.57011596798|-48.57011596798|-48.57011596798|-48.71153330219|-48.71153330219|-48.71153330219|-48.71153330219|-48.71153330219|-48.71153330219|-48.71153330219|-48.71153330219|40.634733282403|40.634733282403|40.634733282403|40.634733282403|40.634733282403|40.634733282403|40.634733282403|40.634733282403|40.634733282403||40.634733282403|38.641837932012|38.641837932012|38.641837932012|38.641837932012|38.641837932012|38.641837932012|38.641837932012|38.641837932012|38.641837932012|38.641837932012|38.641837932012|38.641837932012|38.641837932012|38.641837932012|38.641837932012|38.641837932012|-49.602378033359|-49.602378033359|-49.602378033359|-49.602378033359|-49.602378033359|-49.602378033359|-49.602378033359|-49.602378033359|-50.13230122668|-50.13230122668|-50.13230122668|-50.13230122668|-50.13230122668|-50.13230122668|-50.13230122668|-50.13230122668|-50.13230122668|-50.13230122668|-50.13230122668|-50.13230122668|-50.13230122668|-50.900681214353|-50.900681214353|-53.050754870331|-54.764729329122|-55.114100885344|-55.114100885344|-55.114100885344|-55.22677850718|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-56.203753347706|-57.815279505332|-58.325966355677|-58.325966355677|-58.325966355677|-58.973295526897|-59.973107370177|-60.960260360697|-60.960260360697|-60.960260360697|-60.960260360697|-62.200288102868|-65.311430716783|52.335993680753|52.335993680753|52.335993680753|52.335993680753|52.335993680753|52.335993680753|52.335993680753|52.335993680753|52.335993680753|52.335993680753|52.335993680753|52.335993680753|52.335993680753|52.335993680753|52.335993680753|52.335993680753|51.877293641582|51.877293641582|51.877293641582|51.877293641582|51.877293641582|51.877293641582|51.877293641582|51.629374348105|51.629374348105|47.849305297468||44.009018122824|44.009018122824|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|43.050635190972|41.456262425326|-60.782649941377|-60.782649941377|-60.782649941377|-60.782649941377|-60.782649941377|-63.977945481332|-64.026165881019|-64.026165881019|-64.092962810575|-65.258846889137|-68.384829876819|-69.472032942153|-72.902259629939|-76.435842507387|-79.728715041506|-82.720253110242|-82.720253110242|-82.720253110242|-86.516948408895|-87.372775271858|-87.372775271858|-90.386416332948|-92.773791517403||-92.843105543086|64.637770466979|64.637770466979|64.637770466979|64.637770466979|64.637770466979|64.637770466979|64.637770466979|64.637770466979|64.637770466979|64.637770466979|58.053076855536|51.697867835225|42.369849589866|31.452612350828|-43.28320773614|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311|-43.664977812311
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||-2756.2317346332|-2756.2317346332|-2756.2317346332|-2756.2317346332|-2756.2317346332|-2756.2317346332|-2756.2317346332|-2756.2317346332|-2798.9575290412|-2873.6362139086|-3008.9234842041|-3078.7816409776|-3104.9797231565|-3138.1997466496|-3195.9385477096|-3286.2040178545|2690.0163516478|2690.0163516478|2690.0163516478|2690.0163516478|2690.0163516478|2690.0163516478|2690.0163516478|2690.0163516478|2690.0163516478|2690.0163516478|2690.0163516478|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3276.188580062|-3344.5151160846|-3477.4660147421|-3477.4660147421|-3477.4660147421|-3477.4660147421|-3477.4660147421|-3477.4660147421|-3596.0872114756|-3703.6664817177|-4040.3543861533|-4088.0270089203|-4216.8015704987|-4216.8015704987|-4452.0044576721|-4511.5189774916|-4546.6099125992|-4603.7262406468|-4603.7262406468|-4603.7262406468|-4603.7262406468|-4650.7402565346|-4781.2031360584|3576.5759638044|3576.5759638044|3576.5759638044|3385.2371277515|3330.1212814116|3330.1212814116|3330.1212814116|3330.1212814116|3330.1212814116|3330.1212814116|3330.1212814116|3330.1212814116|3330.1212814116|3330.1212814116|3330.1212814116|3330.1212814116|3330.1212814116|3330.1212814116|3262.4485049539|3214.3298259378|3214.3298259378|3214.3298259378|3214.3298259378|3214.3298259378|3214.3298259378|3214.3298259378|3214.3298259378|3050.5911509922|3050.5911509922|3050.5911509922|3050.5911509922|3050.5911509922|3050.5911509922|3050.5911509922|3050.5911509922|3050.5911509922|3050.5911509922|3050.5911509922|3050.5911509922|3050.5911509922|3050.5911509922|3050.5911509922|3033.1022736617|3033.1022736617|2975.9699954552|2975.9699954552|2975.9699954552|2975.9699954552|2739.9123231687|2739.9123231687|2739.9123231687|2694.3686182236|2694.3686182236|2694.3686182236|2694.3686182236|2694.3686182236|2694.3686182236|2694.3686182236|2694.3686182236|2694.3686182236|2694.3686182236|2663.2454358711|2663.2454358711|2663.2454358711|2663.2454358711|2663.2454358711|2663.2454358711|2663.2454358711|2663.2454358711|2663.2454358711|2621.0866171137|2574.8129567322|2558.8337051799|2387.3069000697|2380.0105150514|2357.5283527698|2207.1203973918|2193.0752896367|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2189.1433891137|2089.9208261325|2089.9208261325|2089.9208261325|2089.9208261325|2089.9208261325|2046.7564707679|2033.3349620945|2027.996890896|2027.996890896|1986.7261114293|1986.7261114293|1986.7261114293|1880.5540371132|1703.3399783849|1703.3399783849|1703.3399783849|1703.3399783849|1631.653575158|1631.653575158|1631.653575158|1538.7151269116|1458.8775165916|1458.8775165916|1458.8775165916|1458.8775165916|1458.8775165916|1458.8775165916|1458.8775165916|1458.8775165916|1458.8775165916|1458.8775165916|1418.5764219614|1418.5764219614|1418.5764219614|1418.5764219614|1418.5764219614|1418.5764219614|1418.5764219614|1418.5764219614|1418.5764219614|1418.5764219614|1418.5764219614|1418.5764219614|1418.5764219614|1418.5764219614|1418.5764219614|1418.5764219614|1418.5764219614|1329.1024494042|1329.1024494042|1329.1024494042|1329.1024494042|1329.1024494042|1329.1024494042|1329.1024494042|1297.2860535372|1175.9910162007|1175.9910162007|1175.9910162007|1175.9910162007|1175.9910162007|1175.9910162007|1175.9910162007|1094.2567077251|1064.2435709207|1039.8484067088|991.128797439|961.53847007185|961.53847007185|961.53847007185|961.53847007185|961.53847007185|961.53847007185|961.53847007185|961.53847007185|961.53847007185|961.53847007185|961.53847007185|923.06257348708
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||30.176728275877|30.176728275877|30.176728275877|30.176728275877||30.176728275877|30.176728275877|30.176728275877|30.176728275877|30.176728275877|26.215808686792|23.673120190898|22.796276505326|22.796276505326|22.796276505326|22.796276505326|22.796276505326|22.796276505326|22.796276505326|22.688613023697|22.688613023697|21.545731131021|21.545731131021|21.545731131021|-25.871429633253|-25.871429633253|-25.871429633253|-25.871429633253|-25.871429633253|-25.871429633253|-25.871429633253|-25.871429633253|-25.871429633253|-25.871429633253|-25.871429633253|-25.871429633253|-26.130764070387|-26.130764070387|-26.130764070387|-26.130764070387|-26.211678696904|-26.211678696904|-26.211678696904|-26.211678696904|-26.211678696904|-26.211678696904|-26.211678696904|-26.211678696904|-27.210198615694|-27.302998355919|22.970950143352|22.970950143352|22.970950143352|22.970950143352|22.970950143352|22.970950143352|22.970950143352|19.823278657612|-28.167862224076||-28.167862224076|-28.167862224076|-28.314291211735|-29.413102490782|-30.332225525672|-30.332225525672|-31.704908444919|-31.704908444919|-33.630453509797|-34.219948895231|-34.491609714047|-35.74365391851|-35.74365391851|-36.971998097577|-36.971998097577|-36.971998097577|-36.971998097577|-36.971998097577|-36.971998097577|-36.971998097577|-37.101397591405|-37.101397591405|-37.101397591405|-37.101397591405|-37.101397591405|-39.895996391302|-39.984441028177|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-40.379293615858|-41.267806718736|-41.267806718736|-41.267806718736|-41.267806718736|-41.267806718736|-41.267806718736|-41.267806718736|-41.267806718736|-41.267806718736|-41.267806718736|-41.267806718736|-41.267806718736|-41.267806718736|-41.267806718736|-41.922563020818|-42.875070192673|-43.497001485887|-43.497001485887|-44.360276849029|-44.360276849029|-44.360276849029|-44.360276849029|-44.360276849029|-44.360276849029|-44.769752563103|-47.871946402241|-47.949626063919|-47.949626063919|-49.366250673506|-49.829167542163|-50.826851298747|-52.727056108511|-55.147909501203|-55.147909501203|-55.226122224047|-55.226122224047|-55.84846913783|-56.578852520698|-57.762615480151|46.682254168513|46.682254168513|46.682254168513|46.682254168513|46.682254168513|46.682254168513|46.682254168513|46.682254168513|46.682254168513|46.682254168513|46.682254168513|43.81361510701|43.026240109812|40.92359940146||37.690111760018|37.48623300009|36.579149515685|36.535987503804|36.535987503804|36.497515069453|36.497515069453|34.858349441387|34.16123279978|-44.243471028671|-44.243471028671|-44.243471028671|-44.243471028671|-44.243471028671|-44.243471028671|-44.243471028671|-44.243471028671|-44.243471028671|-44.243471028671|-44.243471028671|-44.243471028671|-44.243471028671|-44.243471028671|-44.243471028671|-44.243471028671|-44.595524022166|-44.764470945005|-44.977188413015|-46.727434070763|34.305247103917|34.305247103917|34.305247103917|34.305247103917|34.305247103917|32.840339801957|32.840339801957|32.840339801957|32.840339801957|32.840339801957|32.233295597688|25.535179736499|24.425596795555|24.425596795555|24.425596795555|24.425596795555|24.425596795555|24.376571216049|23.155446942053|21.991722777378|21.876225898543||21.570263789705|21.570263789705|21.570263789705|21.570263789705|21.570263789705|21.570263789705|21.570263789705|21.570263789705|21.570263789705|21.570263789705|21.570263789705|21.165905447593|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527|21.053147939527
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||313.04634328908|313.04634328908|313.04634328908|313.04634328908||313.04634328908|313.04634328908|300.8292703212|273.94714060139|273.94714060139|273.94714060139|273.94714060139|273.94714060139|273.94714060139|273.94714060139|273.94714060139|273.94714060139|273.94714060139|273.94714060139|273.94714060139|273.94714060139|262.46904511265|260.53233585456|260.53233585456|260.53233585456|260.53233585456|260.53233585456|260.53233585456|260.53233585456|260.53233585456|260.53233585456|260.53233585456|235.73037317173|224.31152574637|216.01280638485|203.38176458827|203.38176458827|203.38176458827|197.42418287586|189.72131430651|179.91257145168|171.76396827964|168.43218697738|-204.99990721792|-204.99990721792|-204.99990721792|-204.99990721792|-204.99990721792|-204.99990721792|-204.99990721792|185.71293803803|185.71293803803|185.71293803803|185.71293803803|185.71293803803|179.73659782004|178.4787127556|178.4787127556|178.4787127556||178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|178.4787127556|177.89301417289|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|176.99977641616|161.52752935129|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|153.82033130243|145.5505230486|145.5505230486|145.5505230486|135.02835894289|129.75373215877|125.86525795418|115.85028661576|104.65437121503|104.65437121503|104.65437121503|104.03923719835|104.03923719835|104.03923719835|104.03923719835|104.03923719835|104.03923719835|104.03923719835|104.03923719835|104.03923719835|104.03923719835|104.03923719835|101.15470799817|99.060786664634|98.623096294038|95.386773660042|95.292313160546|95.292313160546|92.074792400606|90.83310266734|89.147891852601|88.969879836223|88.060979121682||-102.42098204371|-102.42098204371|-102.42098204371|-102.42098204371|-102.42098204371|-102.42098204371|-102.42098204371|-102.42098204371|-102.42098204371|-102.42098204371|-102.42098204371|-102.42098204371|-102.42098204371|-105.75109319419|-106.58454545041|-109.34394108476|-110.27104395432|-113.66227106035|-113.96638269704|-113.96638269704|-116.89042632096|-119.65047335087|-120.32904412274|-120.32904412274|-120.32904412274|-120.96425059995|-120.96425059995|-124.20472170204|-124.50524548789|-128.29471788694|-130.87924264326|-130.87924264326|-130.87924264326|-131.25471404807|-131.89412672008|-133.35458524453|-135.97731693836|119.70198208575|119.70198208575|119.70198208575|119.70198208575|119.70198208575|119.70198208575|118.72442453973|115.86047171081|115.76292803803|115.76292803803|114.59769782004|113.9529462552|-128.74281773358||-128.74281773358|-128.74281773358|-128.74281773358|-128.74281773358|-128.74281773358|-128.74281773358|-128.74281773358|-128.74281773358|-128.74281773358|-128.74281773358|-128.74281773358|-128.74281773358|-128.74281773358|-128.74281773358|-128.74281773358|-128.74281773358|-129.88090859286|-131.39545399207|-131.40960472013|-131.40960472013|-131.40960472013|-131.40960472013|-131.40960472013|-131.40960472013|-137.62178302237|-141.55198113596|-142.15059399502|-142.15059399502|122.7894820814|122.7894820814|122.7894820814|122.7894820814|122.7894820814|122.7894820814|122.7894820814
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||-38.456740553779|-38.456740553779|-40.271379876581|34.585951998834||34.585951998834|34.028775076649|34.028775076649|34.028775076649|-38.543276068049|-38.543276068049|-38.543276068049|-38.543276068049|-38.543276068049|-38.543276068049|-38.543276068049|-38.543276068049|-38.656416836135|-40.404353820342|-40.965948223029|-41.953831698005|-42.848702776768|-42.934668819483|-43.182966965631|-43.336628986945|-44.118475465367|-44.216018075793|-44.216018075793|-44.58698872773|-44.58698872773|-44.58698872773|-44.58698872773|-44.58698872773|-44.907767923322|-45.416962579054|-45.481196439648|-45.481196439648|-45.481196439648|-45.481196439648|-45.481196439648|-45.481196439648|-45.481196439648|-45.481196439648|-45.481196439648|-45.481196439648|-45.481196439648|-45.481196439648|-45.481196439648|-45.481196439648|-45.481196439648|40.555783622333|40.555783622333|40.555783622333|40.555783622333|40.555783622333|40.555783622333|40.555783622333|40.555783622333|40.555783622333||40.555783622333|39.734203728116|39.382450112675|39.12243294821|39.12243294821|39.12243294821|39.12243294821|37.50270297909|36.117842614212|36.117842614212|34.633714185333|33.015239382425|32.158746748033|32.158746748033|32.158746748033|32.158746748033|32.158746748033|32.158746748033|32.158746748033|32.158746748033|32.158746748033|32.158746748033|32.158746748033|32.158746748033|32.158746748033|32.158746748033|32.158746748033|32.158746748033|32.158746748033|32.158746748033|31.887496556246|31.069547204365|31.069547204365|31.069547204365|31.069547204365|31.069547204365|31.069547204365|31.069547204365|30.968942779291|28.67660262186|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.390184716695|-33.408539273467|-34.842820249361|-35.517022435712|-36.474470263109|-36.799411170334|-37.566012135976|-38.978902330922|-39.976558569324|32.817250579704|32.817250579704|32.817250579704|32.817250579704|32.817250579704|32.817250579704|32.817250579704|32.817250579704|32.817250579704|32.817250579704|29.994169387673|29.740742958756|28.723049893613|25.95616464111|-30.447038655866|-30.447038655866|-30.447038655866|-30.447038655866|-31.035597701193|-31.191170945728|-31.191170945728|-31.471815068737|-31.471815068737|-32.024238647371|-32.298085748104|-32.298085748104|-32.298085748104|-32.298085748104|-32.298085748104|-32.298085748104||-32.298085748104|-32.298085748104|-32.298085748104|-32.298085748104|-32.298085748104|-32.298085748104|-32.298085748104|-32.298085748104|-32.298085748104|-32.298085748104|-32.298085748104|-32.298085748104|-32.298085748104|-32.972872375281|-35.692080099087|26.450026835296|26.450026835296|26.450026835296|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|26.122883248025|25.142141512507|25.142141512507|24.613487856778|24.080553671097|24.080553671097|24.080553671097|24.080553671097|24.080553671097|24.080553671097|24.080553671097|22.867282174665|20.90262122145||20.90262122145|20.90262122145|20.90262122145|20.90262122145|20.90262122145|20.90262122145|20.90262122145|20.90262122145|20.90262122145|20.90262122145|20.90262122145|18.939024766184|15.976693718408|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|14.527100210539|13.547962589459|13.547962589459|12.197736549595
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||3339.2903075504|3339.2903075504|3339.2903075504|3339.2903075504|-3931.8697791987|-3931.8697791987|-3931.8697791987|-3931.8697791987|-3931.8697791987|-3931.8697791987|-3931.8697791987|-3931.8697791987|-3931.8697791987|-3931.8697791987|-3931.8697791987|-4017.9885567485|-4203.7928408317|-4296.39757651|-4521.2861255928|3806.23374987|3806.23374987|3806.23374987|3806.23374987|3806.23374987|3806.23374987|3806.23374987|3806.23374987|3806.23374987|3806.23374987|3779.6374076247|3695.4136614666|3600.6552251369|3600.6552251369|3600.6552251369|3600.6552251369|3600.6552251369|3600.6552251369|3600.6552251369|3600.6552251369|3600.6552251369|3489.6004237632|3388.5506824365|3231.3117391656|-4080.8801853215|-4080.8801853215|-4080.8801853215|-4080.8801853215|-4080.8801853215|-4080.8801853215|-4080.8801853215|-4313.4751760734|-4440.7421234329|-4440.7421234329|-4440.7421234329|-4540.3689338056|-4688.0766473708|-4793.8545593617|-4833.5313456621|-4833.5313456621|-4833.5313456621|-5090.3682974804|-5373.3922109592|-5593.063092644|-5593.063092644|-5593.063092644|-5593.063092644|-5593.063092644|-5593.063092644|-5593.063092644|-5593.063092644|-5593.063092644|-5593.063092644|-5593.063092644|-5985.5504631808|4757.8940396719|4757.8940396719|4757.8940396719|4757.8940396719|4757.8940396719|4757.8940396719|4757.8940396719|4757.8940396719|4757.8940396719|4757.8940396719|4757.8940396719|4757.8940396719|4757.8940396719|4757.8940396719|4757.8940396719|4757.8940396719|4756.9768181932|4756.9768181932|4756.9768181932|4368.3650827732|4368.3650827732|4368.3650827732|4182.1446340709|4084.8355634642|3735.2562575818|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3529.2993446841|3516.9699984882|3516.9699984882|3516.9699984882|3516.9699984882|3516.9699984882|3516.9699984882|3516.9699984882|3516.9699984882|3516.9699984882|3516.9699984882|3516.9699984882|3516.9699984882|3516.9699984882|3516.9699984882|3516.9699984882|3516.9699984882|3516.9699984882|3504.3026296137|3328.4309681254|3122.23431951|2845.7324696693|2845.7324696693|2845.7324696693|2752.324868643|2701.1693825851|2675.8632381371|2597.3674515542|2476.5054881635|2406.1283310324|2354.5787743893|2337.7430175506|2332.6784260762|2287.7648202062|2273.8498002291|2228.3916676976|2228.3916676976|2228.3916676976|2228.3916676976|2228.3916676976|2228.3916676976|2228.3916676976|2228.3916676976|2228.3916676976|2187.4796199244|2143.7624611817|2143.7624611817|2007.2000029841|1984.0978182943|1984.0978182943|1984.0978182943|1984.0978182943|1984.0978182943|1984.0978182943|1984.0978182943|1964.2531775535|1926.4368124076|1862.0235154044|1862.0235154044|1862.0235154044|1710.9864706491|1710.9864706491|1710.9864706491|1710.9864706491|1710.9864706491|1710.9864706491|1710.9864706491|1710.9864706491|1710.9864706491|-2110.9459145668|-2110.9459145668|-2110.9459145668|-2110.9459145668|-2110.9459145668|-2110.9459145668|-2110.9459145668|-2110.9459145668|-2110.9459145668|-2110.9459145668|-2119.6732153498|-2165.806359883|-2184.1950168121|-2184.1950168121|-2184.1950168121|-2268.5388967183|-2329.1209841467|-2387.4805745638|-2387.4805745638|-2431.9950584346|-2470.0180728859|-2470.0180728859|-2470.0180728859|-2479.1685269011|-2479.1685269011|-2479.1685269011|-2479.1685269011|-2479.1685269011|-2479.1685269011|-2541.8344553458|-2615.0827105297|-2654.2170294405|-2717.2898484856|-2717.2898484856|-2717.2898484856|-2717.2898484856|-2717.2898484856|-2717.2898484856|-2717.2898484856|-2717.2898484856|-2717.2898484856|2144.3694130787|2144.3694130787|2144.3694130787|2144.3694130787|2144.3694130787|2144.3694130787|2045.6881689372|1930.2508110804|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1910.2519304468|1897.9994051406
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||-29.324590146158|-29.324590146158|-29.375481542166|-29.375481542166||-29.375481542166|-29.375481542166|-29.375481542166|-29.375481542166|-29.375481542166|-29.375481542166|-29.375481542166|-30.789424507944|-32.188248944645|-33.109164794689|-33.65286654112|-33.65286654112|-33.65286654112|-35.603184155593|-37.089649549204|-37.638147714057|-37.638147714057|-37.934052761305|31.952551331946||31.952551331946|31.952551331946|31.952551331946|31.952551331946|26.405072917351|-30.896828498828|-30.896828498828|-30.896828498828|-30.896828498828|-31.124265076511|-31.124265076511|-31.124265076511|-31.124265076511|-31.124265076511|-31.262629912398|-31.262629912398|-31.262629912398|-31.262629912398|-31.262629912398|-31.262629912398|-31.262629912398|-31.262629912398|-31.262629912398|-31.262629912398|-31.262629912398|-34.580701004688|-36.778556014899|-37.337285520637|-37.91642740259|32.620607851884|32.620607851884|32.620607851884|32.620607851884|32.620607851884||32.620607851884|32.620607851884|32.620607851884|32.620607851884|32.620607851884|32.620607851884|32.620607851884|32.620607851884|32.620607851884|32.620607851884|32.620607851884|32.620607851884|32.620607851884|32.620607851884|32.620607851884|-38.229026192757|-38.229026192757|-38.229026192757|-38.229026192757|-38.229026192757|-38.229026192757|-38.229026192757|-38.229026192757|-38.229026192757|-38.229026192757|-41.110030247472|-42.683367068792|-44.217511821302|-44.217511821302|-44.217511821302|-44.217511821302|-44.217511821302|-44.375010464492|-45.682254276897|-45.682254276897|-45.682254276897|-46.060837068189|-46.91759458077|-48.226351885296|-48.226351885296|-48.226504383592|-50.054449993271|-50.973413230458|-50.973413230458|-50.973413230458|-50.973413230458|-50.973413230458|-50.973413230458|-50.973413230458|-50.973413230458|-50.973413230458|-50.973413230458|-50.973413230458|-50.973413230458|-50.973413230458|-50.973413230458|-50.973413230458|-50.973413230458|-51.79268132479|-51.94928771128|-51.94928771128|-51.94928771128|-52.519906897136|-52.519906897136|-52.519906897136|-53.354207562307|-53.354207562307|-54.465787833377|-54.545319814863|-54.878130669265|-55.792368512318|-56.205408737577|-56.580749243764|-56.580749243764|-58.107714522361|-58.107714522361|-60.016905957327|-61.854896737322|45.928523568478|45.928523568478|40.795579623478|40.214578922255|40.214578922255|40.214578922255|40.214578922255|37.432866104956|35.875407334296|33.717117437751|32.121799823345|31.066417330946|31.066417330946|29.779352844254|29.368726611684|29.304141018733|28.82126678134|27.890296232976|27.222551200431|27.22043452739|27.22043452739|27.111593304732|26.368436772137|-29.58172145561|-29.58172145561|-29.58172145561||-29.58172145561|-29.58172145561|-29.58172145561|-29.58172145561|-29.58172145561|-29.58172145561|-29.58172145561|-29.58172145561|-29.58172145561|-29.58172145561|-29.58172145561|-29.58172145561|-29.840800769634|-31.115495337756|-31.115495337756|-31.481105422214|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-31.932283160248|-33.758092294312|30.057861676363|30.057861676363|30.057861676363|30.057861676363|30.057861676363|-33.382466002449|-33.382466002449|-33.382466002449|-33.382466002449|-33.382466002449|-33.382466002449|-33.382466002449|-33.382466002449||-33.382466002449|-33.814554200448|-33.814554200448|-33.814554200448|-33.814554200448|-33.814554200448|-33.814554200448|-33.814554200448|-33.814554200448|-33.814554200448|-33.814554200448|-33.814554200448|-33.814554200448|-33.814554200448|-33.814554200448|-33.814554200448|-33.814554200448|-33.814554200448|-33.849503925418|-34.347536367368|-34.347536367368|-35.558373656749|-35.753748380343|-35.917213578416|-35.917213578416|-35.917213578416|-35.917213578416|-37.185792017196|-37.277470870962|-37.277470870962|-37.277470870962|-37.277470870962|-37.277470870962|-37.277470870962|-37.277470870962
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||112.00798848415|106.89922587663|-138.2810341653|-138.2810341653||-138.2810341653|-138.29791063145|-138.29791063145|-138.29791063145|-138.29791063145|-139.58101181272|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-142.20255629582|-145.1139514398|-149.105774763|-149.105774763|-149.105774763|-149.105774763|-149.105774763|-149.67492729396|-149.67492729396|-149.67492729396|-149.67492729396|-149.67492729396|-149.67492729396|-149.67492729396|-149.67492729396|-149.67492729396|-149.67492729396|-149.67492729396|-149.67492729396|-149.67492729396|133.6062087909|133.6062087909|133.6062087909|133.6062087909|133.6062087909|133.6062087909|130.84023198988|130.43359109987|129.0083054639||-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-159.46235161806|-165.95816846451|-168.87018718279|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|141.52890931154|134.67101034615|134.57809903489|134.57809903489|134.57809903489|134.57809903489|134.57809903489|134.57809903489|134.57809903489|134.57809903489|128.50344337209|127.55938152455|122.95486836061|121.28318706735|118.34243007483|116.96381119425|116.55221014301|116.55221014301|116.55221014301|113.60200547758|113.60200547758|113.60200547758|113.60200547758|113.60200547758|113.60200547758|103.61333941953|97.237142843364|97.237142843364|97.237142843364|97.237142843364|95.457936492626|94.286596102918|92.707329003243|89.647032225825|86.941146917583|86.881202339638|86.881202339638|86.881202339638|86.547668800563|86.547668800563|86.547668800563|86.547668800563|86.547668800563|86.547668800563|86.547668800563|86.547668800563|86.547668800563|86.547668800563|86.547668800563|86.547668800563|86.547668800563|86.547668800563|86.547668800563|86.547668800563|84.342800988349|84.342800988349|78.758666238954||-101.0260682377|-101.0260682377|-101.0260682377|-101.0260682377|-101.0260682377|-101.0260682377|-101.0260682377|-101.0260682377|-101.0260682377|-101.0260682377|-101.0260682377|-101.0260682377|-102.02265590622|-102.02265590622|-102.02265590622|-106.4039003343|-106.4039003343|-112.00433412863|-114.63814445418|-114.94794099509|-122.09771323402|-127.18634812258|-130.0251222881|-130.0251222881|-134.19458116782|-135.70244246567|-135.70244246567|-135.70244246567|-151.33604718408|-161.16178664701|-161.16178664701|-165.84642960779|-167.10882421004|-167.10882421004|-167.10882421004|-167.10882421004|-167.10882421004|-176.37200519758|-176.37200519758|-183.35778355286|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639||-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-186.29877606639|-191.44308451822|-196.60342724246|-197.25380804718|-202.22333065457|-202.22333065457|-202.22333065457|-214.19258961619|-223.96398846243|178.41063756892|178.41063756892|178.41063756892|178.41063756892|178.41063756892|178.41063756892|178.41063756892|178.41063756892|178.41063756892
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||-22.229224441445|-22.229224441445|-23.138027347896|19.925892765908||19.925892765908|19.810669961276|19.810669961276|19.467411110469|18.69156696804|-21.221221141498|-21.221221141498|-21.221221141498|-21.221221141498|-21.221221141498|-21.221221141498|-21.404135152676|-21.546261174787|-22.006956161513|-22.204951883968|-22.880502729081|-22.995819460248|-22.995819460248|-22.995819460248|-23.337021071486|-23.571690248971|-23.912989801306|-24.042683377578|-24.042683377578|-24.042683377578|-24.042683377578|-24.042683377578|-24.042683377578|-24.136314249385|-24.368126710641|-24.675812282929|-24.675812282929|-24.675812282929|-24.675812282929|-24.675812282929|-24.675812282929|-24.675812282929|-24.675812282929|-24.675812282929|-24.675812282929|-24.675812282929|-24.675812282929|-24.675812282929|-24.675812282929|-24.675812282929|22.66692324384|22.66692324384|22.66692324384|22.66692324384|22.66692324384|22.66692324384|22.66692324384|22.66692324384|22.66692324384||22.66692324384|22.66692324384|22.66692324384|22.66692324384|22.66692324384|22.537250857097|22.537250857097|22.235834603555|21.114817201039|20.741462878541|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|20.183221482179|19.983525487903|19.983525487903|19.983525487903|19.983525487903|19.983525487903|19.983525487903|19.983525487903|18.773361653225|-21.618453941389|-21.618453941389|-21.618453941389|-21.618453941389|-21.618453941389|-21.618453941389|-21.618453941389|-22.217727300904|-22.283585995858|-22.565095339025|-23.09177262011|-23.174192287555|-23.55608437761|-23.55608437761|-23.55608437761|-23.55608437761|-23.55608437761|-23.55608437761|-23.55608437761|-23.55608437761|-23.55608437761|-23.55608437761|-23.55608437761|-23.55608437761|-23.55608437761|-23.55608437761|-23.55608437761|-23.55608437761|-23.976204694469|-25.234671501274|-25.480189963574|-26.116878585015|-26.510421730847|-27.133801541694|-27.829222875577|22.805160447078|22.805160447078|22.805160447078|22.805160447078|22.805160447078|22.805160447078|22.805160447078|22.805160447078|22.805160447078|22.805160447078|22.805160447078|20.114067841589|19.129519251783|18.713355042094|-21.785853580964|-21.785853580964|-21.785853580964|-21.785853580964|-21.925948253751|-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532||-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532|-21.971807537532|-22.424230003861|-22.540408358784|-22.540408358784|-22.644897498258|-22.688775474901|-24.34030536267|-25.317351536653|-25.317351536653|-26.950928996649|-26.950928996649|-26.950928996649|-27.219175832707|-27.219175832707|-27.219175832707|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076||21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|21.647686987076|20.297429010772|17.088810626559|-20.332484094051|-20.332484094051|-20.332484094051|-20.332484094051|-20.332484094051|-20.332484094051|-20.332484094051|-20.494427300986|-20.810474503368|-21.965866522809|-21.965866522809|-21.965866522809|-21.965866522809|-21.965866522809|-21.965866522809|-21.965866522809|-21.965866522809|-21.965866522809|-21.965866522809|-21.965866522809|-21.965866522809|-21.965866522809|-21.965866522809
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||34.966560984799|29.540620646155|29.314579258667|-38.363580037362||-38.363580037362|-38.363580037362|-38.363580037362|-38.363580037362|-38.363580037362|-38.363580037362|-38.363580037362|-38.363580037362|-38.363580037362|-38.363580037362|-38.363580037362|-38.363580037362|-39.020644507151|-40.29516170791|-40.402955884969|-41.556316049112|-41.556316049112|-41.556316049112|-41.556316049112|-41.556316049112|-41.556316049112|-41.556316049112|-41.556316049112|-41.556316049112|-41.556316049112|-41.556316049112|-41.556316049112|-42.432017493262|-42.476843355144|-42.476843355144|-42.476843355144|-42.490937018885|-42.941340271847|-42.941340271847|-42.941340271847|-43.042704919995|-43.042704919995|-44.954675895489|-44.954675895489|-44.954675895489|-44.954675895489|-44.954675895489|-44.954675895489|-44.954675895489|-44.954675895489|39.947525642509|39.947525642509|39.947525642509|39.947525642509|39.947525642509|39.947525642509|39.947525642509|39.947525642509|39.947525642509||39.947525642509|39.947525642509|39.947525642509|39.947525642509|39.947525642509|39.947525642509|39.947525642509|39.947525642509|39.947525642509|39.947525642509|39.947525642509|39.947525642509|39.50250174454|39.50250174454|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|39.25221303078|-44.824193545479|-44.824193545479|-44.824193545479|-44.824193545479|-44.824193545479|-44.824193545479|-44.824193545479|-44.824193545479|-45.635215940628|-46.119684208933|-46.577426263032|-47.661031851435|-48.442330570523|-48.442330570523|-48.442330570523|-48.442330570523|-48.657353947456|-48.657353947456|-48.657353947456|-48.657353947456|-48.657353947456|-48.657353947456|-48.657353947456|-48.657353947456|-48.657353947456|-48.657353947456|-48.657353947456|-48.657353947456|-48.657353947456|-48.657353947456|-48.657353947456|-49.297059136293|-50.166176775717|-50.781861176782|-51.643736590603|-52.637839111108|-52.637839111108|-52.637839111108|-52.637839111108|-52.637839111108|-53.353154695055|45.160912407453|45.160912407453|45.160912407453|45.160912407453|45.160912407453|45.160912407453|45.160912407453|45.160912407453|44.924006695679|44.924006695679|44.924006695679|44.924006695679|44.924006695679|44.924006695679|44.924006695679|44.924006695679|44.924006695679|44.924006695679|44.924006695679|44.924006695679|42.146119059381|-52.295530667005|-52.295530667005|-52.295530667005|-52.295530667005|-52.295530667005|-52.295530667005|-52.295530667005||-52.295530667005|-52.295530667005|-52.295530667005|-52.295530667005|-52.295530667005|-52.295530667005|-52.295530667005|-52.295530667005|-52.295530667005|-52.295530667005|-52.295530667005|-52.295530667005|-52.5922565086|-53.084568194272|-53.084568194272|-53.084568194272|-53.084568194272|-57.082853718733|-60.1115036233|-61.573893041934|-61.858341170655|-61.858341170655|-61.858341170655|-61.858341170655|-61.858341170655|-62.098344783705|-62.098344783705|-62.098344783705|-62.200939792971|-65.251042307063|-65.412270798335|-70.508077478022|-74.810035958733|-74.810035958733|-74.810035958733|-74.810035958733|-74.810035958733|-76.593871652891|-76.593871652891|-80.626524779322|-84.896140254341|-89.240151260519|-92.695870538583|-92.695870538583|-92.700963280852|-94.306629682311|-101.55180838453|76.750951794936|76.750951794936|76.750951794936||74.288212092513|74.288212092513|73.948010638681|67.070012414154|-85.520550251047|-85.520550251047|-85.520550251047|-85.520550251047|-85.520550251047|-85.520550251047|-85.520550251047|-85.520550251047|-85.520550251047|-85.520550251047|-85.520550251047|-85.520550251047|-85.520550251047|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154|-86.670549838154
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||4436.3278573787|4436.3278573787|4436.3278573787|4436.3278573787|4436.3278573787|4436.3278573787|4420.0291408468|4420.0291408468|4420.0291408468|4420.0291408468|4420.0291408468|4311.6990453854|4169.1100504282|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4117.372281159|4102.4297631106|4102.4297631106|4102.4297631106|4102.4297631106|4102.4297631106|4102.4297631106|4102.4297631106|4102.4297631106|4102.4297631106|4102.4297631106|4102.4297631106|4044.5720783694|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3954.0926938308|3936.1561615481|3885.1232469893|3728.2064397971|3678.7585170142|3678.7585170142|3420.1011788439|-4998.3315599849|-4998.3315599849|-5143.5213405214|3901.4453484367|3901.4453484367|3901.4453484367|3901.4453484367|3901.4453484367|3901.4453484367|3901.4453484367|3901.4453484367|3901.4453484367|3901.4453484367|3901.4453484367|3901.4453484367|3901.4453484367|3901.4453484367|3775.1782897127|3670.0563082311|3596.0960933471|3496.4415247844|3496.4415247844|3496.4415247844|3496.4415247844|3496.4415247844|3496.4415247844|3327.4240819002|3065.8614244138|3065.8614244138|2983.7337445355|2983.7337445355|2983.7337445355|2983.7337445355|2918.5433962866|2918.5433962866|2918.5433962866|2762.7939833472|2762.7939833472|2721.4485221586|2721.4485221586|2721.4485221586|2721.4485221586|2713.9458412241|2713.9458412241|2713.9458412241|2698.6841812212|2665.3768191954|2651.8076311373|2438.8609399529|2438.8609399529|2382.7750594113|2382.7750594113|2382.7750594113|2382.7750594113|2382.7750594113|2382.7750594113|2382.7750594113|2382.7750594113|2382.7750594113|2382.7750594113|2339.0166947018|2321.1352624508|2279.8086710608|2251.0652036309|2218.2501828538|2194.2335609183|2118.1483738936|2102.9425020259|2060.9861350635|2042.2737940725|2042.2737940725|2042.2737940725|2015.0235638109|2015.0235638109|2015.0235638109|2015.0235638109|2015.0235638109|2015.0235638109|2015.0235638109|2015.0235638109|1979.6178975069|1946.2966283201|1946.2966283201|1946.2966283201|1946.2966283201|1946.2966283201|1919.5402574626|1919.5402574626|1895.5837116338|1889.4678772927|1884.351600675|1884.351600675|1884.351600675|1884.351600675|1870.7295617309|1858.3440442844|1841.0515958495|1841.0515958495|1841.0515958495|1841.0515958495|1841.0515958495|1768.3268192816|1712.9546581427|-2160.6679430875|-2160.6679430875|-2160.6679430875|-2160.6679430875|-2160.6679430875|-2160.6679430875|-2160.6679430875|-2160.6679430875|-2160.6679430875|-2160.6679430875|-2160.6679430875|-2160.6679430875|-2160.6679430875|-2160.6679430875|-2160.6679430875|-2244.6810967031|-2316.5567619075|-2317.4005601749|-2317.4005601749|-2317.4005601749|-2317.4005601749|-2317.4005601749|-2317.4005601749|-2317.4005601749|-2317.4005601749|-2317.4005601749|-2317.4005601749|-2401.0895302942|-2556.8383561428|-2662.5311468181|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2212.3654116365|2167.2861316259|2167.2861316259|2128.0484199055|2080.3036642613|2062.7105711403|2062.7105711403
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||20.326127109955|20.326127109955|20.326127109955|20.326127109955|20.326127109955|20.326127109955|20.326127109955|20.326127109955|20.326127109955|20.326127109955|18.696252675002|18.378398324169|18.378398324169|18.203282884566|18.203282884566|18.203282884566|18.203282884566|18.203282884566|18.203282884566|18.165180189436|18.165180189436|18.165180189436|18.165180189436|18.165180189436|18.165180189436|18.165180189436|18.165180189436|17.292289821114|16.721709772179|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-25.306607874676|-27.012230935411|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|17.858432294842|-26.313643546455|-26.313643546455|-26.313643546455|-26.313643546455|-26.313643546455|-27.227103016501|-27.529120236421|-27.529120236421|-29.228467073468|-30.047741137641|-31.515399879412|-31.515399879412|-31.515399879412|-31.890134010267|-31.920315514176|-31.920315514176|-31.920315514176|-31.920315514176|-31.920315514176|-31.920315514176|-31.920315514176|-31.920315514176|-31.920315514176|-31.920315514176|-34.037558252878|-34.037558252878|-34.037558252878|-35.250621035437|-35.955181021902|-35.955181021902|-35.955181021902|-35.955181021902|-36.164952213642|-36.164952213642|-38.351613608861|-40.62048868724|-40.62048868724|-40.62048868724|-40.62048868724|-40.62048868724|-40.62048868724|-40.62048868724|-40.62048868724|-40.62048868724|-40.62048868724|-40.62048868724|-40.62048868724|-40.62048868724|-40.62048868724|-42.218502176968|-42.218502176968|-42.218502176968|-42.218502176968|-42.342502423092|-43.811668206105|-46.182411088821|-46.734888429844|-46.734888429844|-49.289319748573|-51.648727782228|-55.510431483563|-56.660477959642|-57.404749303017|-57.404749303017|-57.404749303017|-57.404749303017|-57.404749303017|-57.404749303017|-57.404749303017|-60.256945297623|-60.817214650755|-60.817214650755|-64.134684318575|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-64.615433539196|-66.897405632557|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|44.515445481283|40.887716040062|39.351804754762|39.351804754762|39.351804754762|36.88200762275|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|36.400565832319|33.13210780688|33.13210780688|33.13210780688|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|32.899820084744|28.74257760067|-55.137535000192|-55.137535000192|-55.137535000192|-55.137535000192|-55.137535000192
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||-92.277350369191|-93.147056728707|-100.79673147876|-104.59040543717||-104.59040543717|-105.7948957779|-109.2845072032|-109.2845072032|-109.2845072032|-109.2845072032|83.628936470135|83.628936470135|83.628936470135|83.628936470135|83.628936470135|83.628936470135|83.628936470135|83.628936470135|83.628936470135|83.628936470135|83.628936470135|81.044983296463|81.044983296463|72.494425884959|65.332696190672|62.680772188854|59.089745604939|56.470052139194|56.470052139194|48.455613657535|45.327644065313|45.327644065313|45.327644065313|-55.285482240848|-55.285482240848|-55.285482240848|-55.847158937341|-55.847158937341|-55.847158937341|-55.847158937341|-55.847158937341|-55.847158937341|-55.847158937341|-55.847158937341|-55.847158937341|-55.847158937341|-55.847158937341|47.185450163646|47.185450163646|47.185450163646|47.185450163646|47.185450163646|47.185450163646|47.185450163646|47.185450163646|46.833835168198|46.665844064087|46.665844064087||45.428714439968|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-53.441676208391|-57.126861436515|48.443948540521|48.443948540521|48.443948540521|48.443948540521|48.443948540521|48.443948540521|48.443948540521|48.443948540521|48.443948540521|48.443948540521|48.443948540521|48.443948540521|48.443948540521|48.443948540521|48.443948540521|48.265498463127|47.360492490217|47.360492490217|46.494991698183|-52.015472779724|-52.015472779724|-52.015472779724|-52.015472779724|-52.015472779724|-52.015472779724|-52.015472779724|-52.015472779724|-52.015472779724|-52.86996861084|-53.996734955892|-53.996734955892|-53.996734955892|-53.996734955892|-53.996734955892|-53.996734955892|-53.996734955892|-53.996734955892|-55.891650556763|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|46.060211166831|45.480507278997|45.480507278997|43.111676534633|42.124082919205|39.39898148758|38.157200932313|37.505224572077|37.19029456518|37.19029456518|37.19029456518|35.275328015198|34.794808227607|32.4636747912|30.134637893949|29.974597999028|27.80788577549|27.292095857112|-30.714207267682|-30.714207267682|-30.714207267682||-30.714207267682|-30.714207267682|-30.714207267682|-30.714207267682|-30.714207267682|-30.91329226514|-30.91329226514|-30.91329226514|-30.91329226514|-30.91329226514|-30.91329226514|-30.91329226514|-30.91329226514|-30.91329226514|-31.042547808977|-31.830607532232|-32.259009598327|-32.6905661144|-32.761032478647|-32.761032478647|-32.761032478647|-32.761032478647|-32.761032478647|-32.761032478647|-32.937257334741|-33.170895250779|-33.170895250779|-33.170895250779|-33.189776242713|-33.189776242713|-33.189776242713|-33.189776242713|28.632351791902|28.632351791902|28.632351791902|28.632351791902|28.632351791902|28.632351791902|28.632351791902|28.632351791902|28.17483405277|-32.310778752591|-32.310778752591|-32.310778752591|-32.310778752591|-32.310778752591|-32.678896919749|-32.678896919749|-32.678896919749|-32.678896919749||-32.678896919749|-33.4765517092|-33.977040349146|-33.977040349146|-33.977040349146|-33.977040349146|-33.977040349146|-33.977040349146|-34.109613730318|-34.109613730318|-34.109613730318|-34.109613730318|-34.109613730318|-34.109613730318|-34.190050046285|-34.190050046285|-34.190050046285|-34.190050046285|-34.190050046285|-34.190050046285|-34.190050046285|-34.190050046285|-34.190050046285|-34.190050046285|-35.538944262752|30.055626061738|30.055626061738|30.055626061738|30.055626061738|30.055626061738|30.055626061738|30.055626061738|30.055626061738|30.055626061738|30.055626061738
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||903.630744337|903.630744337|903.630744337|903.630744337|903.630744337|903.630744337|903.630744337|903.630744337|903.630744337|903.630744337|903.630744337|903.630744337|896.42304926333|870.18073280277|870.18073280277|870.18073280277|870.18073280277|870.18073280277|870.18073280277|827.25830803318|827.25830803318|790.30479208393|790.30479208393|790.30479208393|790.30479208393|790.30479208393|790.30479208393|790.30479208393|790.30479208393|790.30479208393|790.30479208393|790.30479208393|710.3831253732|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|689.11873226817|658.95414967731|612.14904705899|595.04944626415|595.04944626415|595.04944626415|567.11049584905|518.8894459358|-659.3696973937|-659.3696973937|-659.3696973937|-659.3696973937|-659.3696973937|-668.844087192|-677.226760834|-681.09334812278|-681.09334812278|-681.09334812278|-683.70373641246|-686.17183995423|-686.17183995423|-686.17183995423|-686.17183995423|-686.17183995423|-686.17183995423|-686.17183995423|-686.17183995423|-686.17183995423|-686.17183995423|-686.17183995423|-686.17183995423|-686.17183995423|-686.17183995423|-686.17183995423|-718.0407145523|-718.0407145523|-718.0407145523|-718.0407145523|-718.0407145523|-718.0407145523|-718.0407145523|-718.0407145523|600.15482377329|600.15482377329|600.15482377329|600.15482377329|600.15482377329|600.15482377329|600.15482377329|600.15482377329|600.15482377329|600.15482377329|600.15482377329|575.2386937596|575.18743276349|547.76717261021|547.76717261021|522.7079844866|461.77770714551|461.77770714551|461.77770714551|461.77770714551|461.77770714551|461.77770714551|461.77770714551|461.77770714551|461.77770714551|461.77770714551|461.77770714551|461.77770714551|461.77770714551|440.26411972874|428.79345958358|412.57047979176|396.75610289905|387.32899237047|378.96522310362|378.96522310362|378.96522310362|378.96522310362|378.96522310362|378.96522310362|378.96522310362|378.96522310362|378.96522310362|378.96522310362|378.96522310362|378.96522310362|369.71135391775|338.61260291806|320.25289653927|313.4233179464|313.4233179464|305.94546084812|305.94546084812|284.75980183433|284.75980183433|276.58473188653|276.58473188653|276.58473188653|276.58473188653|276.58473188653|257.94146853759|257.94146853759|257.94146853759|257.94146853759|257.94146853759|257.94146853759|257.94146853759|257.94146853759|257.94146853759|257.94146853759|257.94146853759|257.94146853759|257.94146853759|257.94146853759|232.51668459066|232.51668459066|232.51668459066|232.51668459066|232.51668459066|232.51668459066|232.51668459066|232.51668459066|193.61854792842|-269.81583249797|-269.81583249797|-269.81583249797|-269.81583249797|-287.79537368074|-298.58365052205|-298.58365052205|-298.58365052205|-298.58365052205|-298.58365052205|-305.28765133779|-305.28765133779|-305.28765133779|-305.28765133779|-305.28765133779|-305.28765133779|-312.68072625178|-320.5674680182|-333.49719889393|-346.45243795967|-346.88048085742|-378.82275379557|-392.28119975425|-392.28119975425|-392.81010553986|-392.81010553986|-420.81123142938|-455.66804950215|-475.70894185677|-495.60992963198|-508.06562052412|-508.06562052412|-508.06562052412|-512.94890315056|-512.94890315056|-541.8546680057|-541.8546680057|-541.8546680057|-541.8546680057|-541.8546680057|-541.8546680057|-541.8546680057|-541.8546680057|-541.8546680057|-541.8546680057|-541.8546680057|-569.51630863481|-578.20263712847|451.09586392594|451.09586392594|451.09586392594|451.09586392594|451.09586392594|451.09586392594|431.46762658438|392.79736287153|357.39706375375|331.80785743146|314.91093208649|314.91093208649|303.88993064406|296.05548086699|272.86163320073|259.36537140543|259.36537140543|259.36537140543|259.36537140543|259.36537140543|259.36537140543|259.36537140543|259.36537140543|259.36537140543|238.81708239113|238.80504413341|238.80504413341
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||-5.8026525668271|-5.8812805206652|-6.0186451575354|-6.0573941626471|-6.0573941626471|-6.0573941626471|-6.0573941626471|-6.0643266481737|-6.0986961040872|-6.2118845950649|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|5.2734510056465|4.9377233311301|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6998432015001|4.6987144786582|4.5333470836685|4.5333470836685|4.5333470836685|4.5333470836685|4.5333470836685|4.5333470836685|4.5333470836685|4.5333470836685|4.5333470836685|4.5333470836685|4.5333470836685|4.5333470836685|4.5333470836685|4.5333470836685|4.5333470836685|4.5333470836685|4.5181634443122|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1609777814639|4.1266417378068|-5.648947720732|-5.648947720732|-5.648947720732|-5.648947720732|-5.648947720732|-5.648947720732|-5.648947720732|-5.648947720732|-5.648947720732|-5.648947720732|-5.648947720732|-5.648947720732|-5.648947720732|-5.648947720732|-5.6832752283036|-5.7358613340523|-5.9598285274331|-5.9598285274331|-5.9664763561691|-6.1766403904452|-6.321266915058|-6.4458522549988|-6.5509466585982|-6.9099409511209|-7.4077120015489|-8.4269021826173|-8.7977328457985|-8.7977328457985|-8.7977328457985|-9.0769541075389|-9.0769541075389|-9.123282358664|-9.2692027860414|-9.6674473344762|-9.8677193124514|-10.190024067765|-10.190024067765|-10.277804111778|-10.29883867212|-10.29883867212|-10.29883867212|-10.29883867212|-10.29883867212|-10.309820370629|-10.397022782381|-10.693358591989|-10.895971702746|-10.895971702746|-10.895971702746|-10.895971702746|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.012466138849|-11.228296061632|-11.350328732725|-11.838698388467|-12.381887172471|-12.757652360875|-13.437391897791|-14.31654611865|10.266838626284|10.266838626284|10.266838626284|10.266838626284|10.266838626284|10.266838626284|10.266838626284|10.266838626284|10.266838626284|10.266838626284|9.8764877100986|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|9.4005902701081|-14.316533467351|-14.316533467351|-14.316533467351|-14.316533467351|-14.316533467351|-14.316533467351|-14.316533467351|-14.316533467351|-14.750592652492|-14.801213890901|-15.434084016305|-15.434084016305|-15.434084016305|-15.434084016305|-15.434084016305|-15.434084016305|-16.154537658142|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|10.62147325525|9.9705261549389|9.3628066205356|7.695340490272|6.2396796661277|6.2396796661277
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||-90.592466130156|-90.619401470709|-94.210449130323|-101.25677091038||-101.25677091038|-101.25677091038|-101.25677091038|-101.25677091038|-101.25677091038|-101.25677091038|-103.31863383624|-107.70959196459|-109.8995449319|-114.88838580079|-118.62598507082|-119.00553371478|-119.00553371478|-123.53948309211|-127.0827596694|-128.17003993583|-128.17003993583|-128.17003993583|-129.63337728262|-130.97597357167|-131.62425638252|-131.62425638252|-131.62425638252|-131.62425638252|-131.62425638252|-131.62425638252|-131.62425638252|-131.62425638252|-131.62425638252|-131.62425638252|-131.62425638252|-135.92463145178|-135.92463145178|-135.92463145178|-140.44403537028|-149.59892785011|-152.5543642779|-157.06040475323|-160.90044972581|-173.25049969534|-175.5561107726|-179.41024351867|-179.41024351867|-179.41024351867|-179.41024351867|-191.3094718502|-191.3094718502|-191.3094718502|-191.3094718502|-191.3094718502|-191.3094718502|-191.3094718502|-191.3094718502|-191.3094718502||-191.3094718502|-191.3094718502|-191.3094718502|-191.89941316689|-197.52712574099|-206.61347304554|-208.73719227282|-211.16628675657|-211.16628675657|-211.32365195175|-217.33183550194|-235.28537277993|-239.01152531104|-243.62391701226|-250.09378783585|192.37539237701|192.37539237701|192.37539237701|192.37539237701|192.37539237701|192.37539237701|192.37539237701|192.37539237701|192.37539237701|192.37539237701|192.37539237701|186.99530428697|186.99530428697|186.99530428697|186.99530428697|186.99530428697|186.99530428697|186.99530428697|186.99530428697|183.29903185296|183.29903185296|183.29903185296||183.29903185296|183.29903185296|183.29903185296|173.41559094773|170.09408909154|170.09408909154|170.09408909154|169.47727048338|169.47727048338|167.03030053709|-204.65731897175|-204.65731897175|-204.65731897175|-204.65731897175|-204.65731897175|-204.65731897175|-204.65731897175|-204.65731897175|-204.65731897175|-204.65731897175|-204.65731897175|-204.65731897175|-204.65731897175|-204.65731897175|-204.65731897175|-204.65731897175|-205.86924330194|-207.2713814466|-214.02375716289|-218.52639684765|-221.39044094184|-224.26715660204|181.84603743997|181.84603743997|181.84603743997|181.84603743997|181.84603743997|181.84603743997|181.84603743997|181.84603743997|181.84603743997|179.45615561039|179.45615561039|179.45615561039|177.59017290043|168.97860851905|168.97860851905|-199.48374265032|-199.48374265032|-199.48374265032|-199.48374265032|-199.48374265032|-199.48374265032|-199.48374265032|-199.48374265032|-199.48374265032|-199.48374265032|-202.57303518562|-202.57303518562|-202.57303518562|-211.98936418193|-211.98936418193|-211.98936418193|-211.98936418193|-211.98936418193|-211.98936418193||-211.98936418193|-211.98936418193|-211.98936418193|-211.98936418193|-216.73818242437|-222.2039340508|-222.2039340508|-222.2039340508|-222.2039340508|-222.2039340508|-222.2039340508|-222.2039340508|-222.2039340508|-228.03214894533|-228.25794327259|-233.09622626246|-233.09622626246|-251.13469584718|-259.78855094131|-263.4595010459|-274.39944560655|-280.27716178506|-283.28017976118|-288.20455925856|-288.20455925856|-288.20455925856|-288.20455925856|-288.20455925856|-288.20455925856|-288.20455925856|-288.20455925856|-288.20455925856|-288.20455925856|-288.20455925856|-288.20455925856|-288.20455925856|-288.20455925856|-301.60304579165|-301.60304579165|-301.60304579165|-301.60304579165|-301.60304579165|-301.60304579165|-305.19782865739|-308.38647628599|-321.84608476221|-323.95504291631|-323.95504291631|-327.97782546256|-329.6286506541||-329.6286506541|-329.6286506541|-329.6286506541|-329.6286506541|-329.6286506541|-329.6286506541|-329.6286506541|-329.6286506541|-329.6286506541|-329.6286506541|-329.6286506541|-329.6286506541|-329.6286506541|-329.6286506541|-329.6286506541|-329.6286506541|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757|272.10682660757
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||-16.385305213521|-16.438400332128|15.08718943736|15.08718943736||15.08718943736|15.08718943736|15.08718943736|15.08718943736|15.08718943736|15.08718943736|15.073690157135|15.073690157135|14.862273157624|14.862273157624|14.83863638616|14.601262555922|14.600632945211|14.600632945211|14.458234341311|14.458234341311|14.458234341311|14.458234341311|14.458234341311|14.458234341311|14.374120655164|14.374120655164|14.374120655164|14.374120655164|14.374120655164|14.374120655164|14.374120655164|14.374120655164|14.374120655164|14.374120655164|14.374120655164|14.374120655164|14.012911574162|13.741248921746|13.741248921746|13.668054346899|13.35623953649|13.35623953649|13.25137740052|-15.049666063018|-15.049666063018|-15.049666063018|-15.049666063018|-15.049666063018|-15.049666063018|-15.896851689758|-16.009125873822|-16.009125873822|-16.009125873822|-16.009125873822|-16.009125873822|-16.009125873822|-16.009125873822|-16.009125873822||-16.009125873822|-16.009125873822|-16.139970687901|-16.139970687901|-16.230523113713|-16.347803173579|-16.419578272427|-16.419578272427|-16.419578272427|-16.419578272427|-16.419578272427|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.246830929838|15.182079091693|14.796230544674|14.384949726117|14.127272970425|13.91179774907|13.91179774907|13.91179774907|13.91179774907|13.860642101001|13.684221110555|13.343704102009|12.972825127144|12.961833138487|12.93218098219|12.799583176062|12.669691009969|12.552770848242|11.86232174234|11.548568178066|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.486635029532|-12.68320646575|-12.743481557198|-12.743481557198|-12.826588860958|-12.971248034867|-13.001927263246|-13.001927263246|-13.043369030641|-13.043369030641|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.054995137908|-13.393718382228|11.551466786741|11.49687267661|11.234282084305|10.869528103757|10.753036824666|10.753036824666||10.753036824666|10.531874912538|10.273975709586|10.208588527933|10.208588527933|10.131295971622|10.011354610379|9.8975498113982|9.861116346822|9.841187583411|9.841187583411|9.841187583411|9.841187583411|9.841187583411|9.841187583411|9.841187583411|9.841187583411|9.841187583411|9.841187583411|9.841187583411|9.6938775501917|9.5875704271644|9.5875704271644|9.3999157463013|-11.24778319783|-11.24778319783|-11.24778319783|-11.24778319783|-11.24778319783|-11.425375053033|-11.566393981095|-11.711830422701|-11.711830422701|-11.711830422701|-11.711830422701|-11.711830422701|-11.711830422701|9.8161376492431|9.8161376492431|9.8161376492431|9.8161376492431|9.8161376492431|9.3607482928093|9.0799841370909|8.6026201506162|8.6026201506162|8.6026201506162|8.6026201506162|8.6026201506162|8.1836595821937||8.177666870233|8.177666870233|8.1642844053072|7.8913445309315|7.8775868234274|7.8445028688326|7.8445028688326|7.8445028688326|7.8445028688326|7.8445028688326|7.8086482050038|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2483999752114|-8.2986067426546|-8.3162737303689|-8.3635842197157|-8.4397018044412|-8.4397018044412
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||-6694.0094233777|-6694.0094233777|-6694.0094233777|-6694.0094233777|-6694.0094233777|-6694.0094233777|-6694.0094233777|-6694.0094233777|-6694.0094233777|-6694.0094233777|-6694.0094233777|-6694.0094233777|-6694.0094233777|-6694.0094233777|-6694.0094233777|-6714.0660259752|-6798.0041508576|-6798.0041508576|-6798.0041508576|-6824.8935009529|-6875.3816677255|-7010.1462974727|-7063.4403305253|-7190.2905315127|-7190.2905315127|-7343.933923903|6067.9568747666|6067.9568747666|6067.9568747666|6067.9568747666|6067.9568747666|6067.9568747666|6067.9568747666|6067.9568747666|6067.9568747666|6067.9568747666|6067.9568747666|6020.4243052962|5733.7591911236|5733.7591911236|5733.7591911236|5733.7591911236|5527.1213234707|5435.801470523|5276.1127450255|5092.7363833617|4994.7626481797|-6640.8222441881|-6640.8222441881|-6640.8222441881|-6640.8222441881|-6640.8222441881|-6640.8222441881|-6640.8222441881|-6640.8222441881|-6640.8222441881|-6648.0385504|-6980.7985303924|-7338.5871800367|-7472.0329832439|-7799.028293014|-7843.3173253541|-8058.3998927546|6846.1237732911|6846.1237732911|6846.1237732911|6846.1237732911|6846.1237732911|6846.1237732911|6846.1237732911|6846.1237732911|6846.1237732911|6846.1237732911|6846.1237732911|6846.1237732911|6846.1237732911|6846.1237732911|6846.1237732911|6846.1237732911|6846.1237732911|6754.2709894207|6702.1550998723|6702.1550998723|6702.1550998723|6702.1550998723|6702.1550998723|6029.666826464|5943.5269425989|5818.4023049276|5658.6912546071|-6498.0707210493|-6498.0707210493|-6498.0707210493|-6498.0707210493|-6630.20086627|-6659.3365467604|-6659.3365467604|-6659.3365467604|-6659.3365467604|-6659.3365467604|-6659.3365467604|-6659.3365467604|-6659.3365467604|-6659.3365467604|-6763.7127809056|-6877.0029976642|-6965.82570487|-7068.4730054111|-7223.758797245|-7269.1400835249|-7269.1400835249|-7311.372445236|-7335.9052816662|-7335.9052816662|-7335.9052816662|-7335.9052816662|-7335.9052816662|-7335.9052816662|-7335.9052816662|-7335.9052816662|-7335.9052816662|-7335.9052816662|-7335.9052816662|-7335.9052816662|-7335.9052816662|-7515.4392181273|-7592.2346003293|-7592.2346003293|-7592.2346003293|-7592.2346003293|-7592.2346003293|-7592.2346003293|-7592.2346003293|-7592.2346003293|-7592.2346003293|-7592.2346003293|-7592.2346003293|-7592.2346003293|-7592.2346003293|-7592.2346003293|-7592.2346003293|-7654.0720533169|-7654.0720533169|-7654.0720533169|-7654.0720533169|-7654.0720533169|-7654.0720533169|-7654.0720533169|-7654.0720533169|-7654.0720533169|-7654.0720533169|-7945.8606310726|-7973.2268705638|-7973.2268705638|-7973.2268705638|-8052.0020512775|-8073.6363606869|-8073.6363606869|-8219.7350893483|-8326.67774142|-8524.7002573937|-8545.1365376655|-8545.1365376655|-8545.1365376655|-8576.371001052|-9007.6788249536|-9134.7849031603|-9379.7462666742|-9379.7462666742|-9379.7462666742|-9379.7462666742|-9379.7462666742|-9379.7462666742|-9379.7462666742|-9539.029489013|-9682.4523076707|-9682.5776042328|-9682.5776042328|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9683.4423021434|-9750.1661430065|-9884.5803824204|-9912.4936649289|-10093.345583029|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|8123.521684588|7977.0532281013|-10308.588970591|-10308.588970591|-10308.588970591|-10308.588970591|-10308.588970591|-10308.588970591|-10308.588970591|-10619.688320188|-10621.416275904|-10951.95797149|-11368.368666239|9148.2062304342|9148.2062304342|8582.015114979|8298.4529109847|8298.4529109847|8298.4529109847|8107.4455629865|8044.1709287194|8044.1709287194|8044.1709287194|8044.1709287194|8044.1709287194|8044.1709287194|8044.1709287194|8044.1709287194|8018.4617849486|7839.3838626165|7602.8170305114|7594.6894414536|7498.6642665457|7201.7769736793
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||-120.84605605855|-124.85117645015|-132.08464050017|-135.47725380925||-135.47725380925|-135.47725380925|-135.47725380925|-135.47725380925|-135.47725380925|-135.47725380925|-135.47725380925|-135.47725380925|-135.47725380925|-135.47725380925|-138.7525042325|-139.697226925|-142.19136325|-149.82373694445|-152.47081882716|-152.7453542524|-153.80039361378|-156.13932623753|-161.90480693059|-162.946274491|-162.946274491|-162.946274491|-162.946274491|-162.946274491|-162.946274491|-162.946274491|-164.16252721222|-165.18058579136|-167.63699082562|-167.63699082562|-167.63699082562|-167.63699082562|-167.63699082562|-167.63699082562|-177.08109251935|-177.08109251935|-177.08109251935|-177.08109251935|-177.08109251935|-177.08109251935|-177.08109251935|-181.22899168816|-186.84498173959|-186.84498173959|-186.84498173959|-208.26677879231|-208.26677879231|-208.26677879231|-214.90753199145|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944||-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-215.41229599944|-219.01366222161|177.52780981971|177.52780981971|177.52780981971|177.52780981971|177.52780981971|177.52780981971|169.14201091079|168.79821812343|168.79821812343|168.79821812343|168.79821812343|164.27579791493|152.46568982244|152.46568982244|152.46568982244|152.46568982244|152.46568982244|152.46568982244|150.46187758049|138.37430842276|131.13812046974|128.29235607749|126.74150675276|124.87945194751|124.03272438613|123.50858265125|121.70398072361|121.3626153256|121.3626153256|121.3626153256|121.3626153256|121.3626153256|118.51557447605|118.51557447605|116.54508275117|114.63342527907|113.53713919897|111.57671506046|111.57671506046|111.1327711908|111.1327711908|111.1327711908|111.1327711908|111.1327711908|110.564190212|108.34910023556|-123.8814934573|-123.8814934573|-123.8814934573|-123.8814934573|-123.8814934573|-123.8814934573|-124.36832606366|-124.65925118185|-124.84361242428|-131.15956936031|112.04374153048|112.04374153048|109.79860170054|107.30400188949|106.28222432165|103.4524714685|102.58607940945|101.4120628097|101.4120628097|101.4120628097|101.4120628097|100.374514233|98.582793592224|95.869770658027|95.740457602502|95.740457602502|94.822730669447|94.669568421011|94.669568421011|94.669568421011|94.669568421011||94.669568421011|94.669568421011|94.669568421011|94.669568421011|94.669568421011|93.255640025939|93.255640025939|90.922933362154|90.247703735727|90.080781928586|87.784202142873|87.53086584446|87.53086584446|87.53086584446|87.53086584446|87.53086584446|87.53086584446|87.53086584446|87.251166545762|87.251166545762|87.251166545762|87.251166545762|87.167967067176|83.831071043472|-96.595787294734|-96.595787294734|-96.595787294734|-96.595787294734|-96.595787294734|-99.984207850946|-109.80467428792|96.025093094948|96.025093094948|95.866665495736|95.866665495736|95.866665495736|95.866665495736|95.866665495736|95.866665495736|95.866665495736|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832||-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-105.60528145832|-107.27809228944|-107.90343401219|-109.0704841855|-110.90053984885|-112.99504436127|-114.74457291571|-114.74457291571|-114.74457291571|-118.02730273105|-122.74144680078|-129.01827422309|-135.36751574567|112.82561376396|112.82561376396|112.82561376396|112.82561376396|112.82561376396|112.82561376396|112.82561376396
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||123.19957421697|123.19957421697|123.19957421697|123.19957421697||113.77730468553|111.60469714262|111.60469714262|107.08897634613|107.08897634613|107.08897634613|107.08897634613|107.08897634613|100.28106019739|100.28106019739|100.28106019739|100.28106019739|100.28106019739|100.28106019739|100.28106019739|98.534511330435|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-124.35556618352|-136.19507319816|-141.06320054618|-141.06320054618|-141.06320054618|-145.04244505131|-148.28817366614|-148.28817366614|-148.28817366614|-148.28817366614||-148.28817366614|-148.28817366614|-152.73690242773|-152.73690242773|-152.73690242773|-152.73690242773|-152.73690242773|-152.73690242773|-152.73690242773|-152.73690242773|-152.73690242773|-154.59655825303|-155.18714110431|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|130.90820326423|127.51020383831|127.51020383831|127.51020383831|127.51020383831|127.51020383831|127.51020383831|127.51020383831|126.2866589162|126.2866589162|126.2866589162|126.2866589162|126.2866589162|126.2866589162|126.2866589162|126.2866589162|126.2866589162|126.2866589162|126.2866589162|126.2866589162|126.2866589162|126.2866589162|125.60138397284|125.60138397284|125.60138397284|125.55709330315|124.48010367017|122.02845926485|122.02845926485|122.02845926485|122.02845926485|122.02845926485|122.02845926485|121.14007316648|121.14007316648|119.93341462943|-147.82918587496|-147.82918587496|-147.82918587496|-147.82918587496|-147.82918587496|-147.82918587496|-149.41143338241|-149.41143338241|-151.78242489539|-157.39988619853|-157.39988619853|-163.10399357206|-163.10399357206|-163.10399357206|-163.10399357206|-163.10399357206|-163.10399357206|-163.10399357206|-163.10399357206|-163.10399357206|-163.10399357206|-163.10399357206|-174.94410277877|-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173||-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173||-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173|-182.94642421173|-186.40992070754|-193.91884720678|-195.34183197943|-210.65483650516|-210.65483650516|-210.65483650516|-210.65483650516|-210.65483650516|-210.65483650516|-210.65483650516|-210.65483650516|-210.65483650516|-210.65483650516|-210.65483650516|-210.65483650516|-228.46286884227|-229.04797062254|-249.08874516329|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437||197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|197.23320962437|184.35699252561|171.70299804956|166.90261891982|165.97702734915|165.97702734915|165.97702734915|165.97702734915|165.97702734915|165.97702734915|165.97702734915|165.97702734915|165.97702734915|165.97702734915|158.43999051024|158.43999051024|158.43999051024|158.43999051024|158.43999051024|153.72482160915|142.27246532825|131.65084563789|130.97343478266|-180.37159420577|-180.37159420577|-180.37159420577
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||234.47596140403|234.47596140403|234.47596140403|234.47596140403|234.47596140403|227.73272546683|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|222.8645527765|217.6272740811|209.05697011615|206.05363435119|206.05363435119|206.05363435119|197.23014375202|192.57462642213|192.57462642213|189.67847895645|179.66553492041|172.01540650816|172.01540650816|171.68392307905|171.68392307905|171.68392307905|171.68392307905|171.68392307905|171.68392307905|171.68392307905|171.68392307905|171.68392307905|167.97102496522|165.37735637608|165.37735637608|165.37735637608|154.62484872543|148.91982499983|147.475393867|147.475393867|147.475393867|145.55876774203|142.62556597836|-182.45576721113|-182.45576721113|-182.45576721113|-182.45576721113|-182.45576721113|-182.45576721113|-182.45576721113|-182.45576721113|-182.45576721113|-182.45576721113|-182.45576721113|-182.45576721113|-182.45576721113|-182.45576721113|-182.45576721113|151.06245730093|151.06245730093|151.06245730093|151.06245730093|151.06245730093|151.06245730093|151.06245730093|151.06245730093|151.06245730093|151.06245730093|151.06245730093|151.06245730093|151.06245730093|151.06245730093|150.61506787852|150.61506787852|136.84896576753|136.13101705934|136.13101705934|134.30056989883|-174.89348033199|-174.89348033199|-174.89348033199|-178.15053773732|-182.24059365426|-188.33399193192|-194.3544378535|-196.56323131338|-196.56323131338|-196.56323131338|-196.56323131338|-196.56323131338|-196.56323131338|-196.56323131338|-196.56323131338|-196.56323131338|-196.56323131338|-196.56323131338|-196.56323131338|-196.56323131338|-198.4425016305|-198.4425016305|-202.68777952163|-208.58754168581|-212.27615325794|-215.21705067076|175.19461727476|175.19461727476|175.19461727476|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|174.05645782146|173.25883602206|170.75704409352|167.12060193741|159.45677894711|156.74919493065|148.5651189352|148.5651189352|147.95217437785|147.95217437785|147.95217437785|147.95217437785|144.91994619939|144.91994619939|144.91994619939|144.91994619939|144.91994619939|144.91994619939|144.91994619939|144.91994619939|144.91994619939|140.05772305167|134.177467989|131.68108269801|124.40009114069|-149.73827109942|-149.73827109942|-149.73827109942|-149.73827109942|-149.73827109942|-149.73827109942|-149.73827109942|-149.73827109942|-149.73827109942|-149.73827109942|-149.73827109942|-149.73827109942|-149.73827109942|-151.42085876077|-153.96761999759|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.80601720541|124.37112670176|123.68415762455|123.68415762455|123.68415762455|123.68415762455|123.68415762455|118.49794521896|117.87105454966|114.81579571616|114.81579571616|114.81579571616|114.81579571616|114.81579571616|114.81579571616|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891|114.45003470891
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||-372.78709578438|-372.78709578438|-372.78709578438|-382.41616763503||-382.41616763503|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|337.57069326419|333.13410362688|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988||-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-404.79402532988|-411.06386468526|-411.06386468526|-411.06386468526|-411.06386468526|-411.06386468526|-411.06386468526|-411.06386468526|-411.06386468526|-411.06386468526|-411.06386468526|-411.06386468526|-411.06386468526|-428.87651631695|-436.55724035217|-456.86915594686|-461.66017327428|-485.05407856555|-485.05407856555|-485.05407856555|-487.36252639163|-487.36252639163|-487.36252639163|-487.36252639163|-489.87502932403|-511.22225480448|-512.67562321541|-512.67562321541|-513.91735912823|416.18875573129|416.18875573129|416.18875573129|416.18875573129|416.18875573129|385.59861747921|373.1095749769|370.96043577358|370.96043577358|370.96043577358|370.96043577358|370.96043577358|370.96043577358|370.96043577358|370.96043577358|370.96043577358|370.96043577358|370.96043577358|363.59492863732|328.4665873748|320.54620819422|309.27356466024|304.94284962249|298.2420551361|296.73945003846|296.73945003846|296.73945003846|296.73945003846|296.73945003846|296.73945003846|296.73945003846|294.18368489969|294.18368489969|294.18368489969|294.18368489969|294.18368489969|294.18368489969|294.18368489969|294.18368489969|294.18368489969|294.18368489969|294.18368489969|288.8152054441|286.15578382678|279.45087091864|278.13985657627|276.82206286252|274.78837700237|274.78837700237|274.78837700237|274.78837700237|274.78837700237|274.78837700237|267.61836666959|267.61836666959|260.9605976844|260.9605976844|260.9605976844|260.9605976844|260.9605976844|260.9605976844|260.9605976844|255.28955298266||255.02728680581|255.02728680581|255.02728680581|255.02728680581|255.02728680581|255.02728680581|255.02728680581|255.02728680581|244.78031867312|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-301.45907940623|-315.73231045137|-322.64450609871|-322.64450609871|-322.64450609871|-322.64450609871|-327.18766185026|-327.18766185026|-331.76406872251|-332.51563191391|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152||-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.180464152|-337.28384905777|-339.73205450864|-344.25783834293|-346.81426482548|-358.32140536164|-366.05156151294|-366.80729056993|-370.09143396659|321.83773584372|321.83773584372|321.26415093746|319.23794548607|317.58920217993|317.58920217993|317.58920217993|317.58920217993|317.58920217993|317.58920217993|317.58920217993
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||-6204.9918642603|-6363.1854047337|-6656.0948941486|-6705.3589273001|-6705.3589273001|-6705.3589273001|-6705.3589273001|-6705.3589273001|-6705.3589273001|-6705.3589273001|-6705.3589273001|-6705.3589273001|-6705.3589273001|-6714.7599192223|-6743.7887991359|-6788.4575433963|-6788.4575433963|-6788.4575433963|-6816.9528259959|-7289.4753622177|5937.068377332|5937.068377332|5937.068377332|5937.068377332|5937.068377332|5937.068377332|5937.068377332|5937.068377332|5937.068377332|5937.068377332|5937.068377332|5873.1593081467|5677.538120163|5429.9312446255|5374.1458273617|5338.4675859574|5165.0195399527|4951.5494888364|4928.5010134929|4928.5010134929|4928.5010134929|4663.4455705477|4464.8284117197|4349.7387799008|4349.7387799008|4252.5780745062|4252.5780745062|4214.1645489306|4122.4273254176|4036.7851818428|4036.7851818428|3935.5195742517|3935.5195742517|3935.5195742517|3935.5195742517|3935.5195742517|3935.5195742517|3935.5195742517|3935.5195742517|3926.6660634047|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.5401442788|3911.2056290598|3842.4006501272|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3805.1919166407|3701.341903395|3701.341903395|3701.341903395|3701.341903395|3484.5620573236|3484.5620573236|3430.1770390618|3362.0762270762|3362.0762270762|3362.0762270762|3362.0762270762|3223.0934451238|3098.0910512226|3011.6821548958|2951.5569678963|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2892.2933664442|2772.0504907106|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3252.1483015726|-3284.2670608836|2617.4143146862|2617.4143146862|2617.4143146862|2617.4143146862|2617.4143146862|2617.4143146862|2617.4143146862|2527.2297452676|2382.0418122331|2308.1361898206|2308.1361898206|2308.1361898206|2308.1361898206|2308.1361898206|2308.1361898206|2308.1361898206|2308.1361898206|2308.1361898206|2308.1361898206|2251.2708966757|-2718.9599160228|-2718.9599160228|-2718.9599160228|-2718.9599160228|-2718.9599160228|-2718.9599160228|-2718.9599160228|-2718.9599160228|-2718.9599160228|-2718.9599160228|-2718.9599160228|-2831.003144268|-2855.7919729063|-3070.5936878863|-3111.577503122|-3111.577503122|-3111.577503122|-3209.9274928917|-3209.9274928917|-3209.9274928917|-3209.9274928917|-3209.9274928917|-3209.9274928917|-3209.9274928917|-3209.9274928917|-3209.9274928917|-3505.4729711601|-3650.9266465581|2867.6438568953|2867.6438568953|2867.6438568953|2867.6438568953|2867.6438568953|2867.6438568953|2867.6438568953|2867.6438568953|2867.6438568953|2867.6438568953|2867.6438568953|2867.6438568953|2867.6438568953|2867.6438568953|2867.6438568953|2794.5007386453|2794.5007386453|2794.5007386453|2794.5007386453|2794.5007386453|2794.5007386453|2794.5007386453|2794.5007386453|2794.5007386453|2730.183721725|2730.183721725|2730.183721725|2730.183721725|2730.183721725|2663.4365291929|2663.4365291929|2663.4365291929|2456.3159650537|2384.3629537923|2347.2258165929|2347.2258165929|2347.2258165929|2287.8750935234
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||596.03006226235|596.03006226235|596.03006226235|596.03006226235|586.86673584706|575.7963731634|550.93672587572|550.93672587572|550.93672587572|550.31858430636|536.85398256262|518.7266472918|516.21380089722|516.21380089722|516.21380089722|516.21380089722|516.21380089722|509.54172950274|509.54172950274|488.87969944749|477.09222154011|477.09222154011|461.54691282234|449.10768091371|446.78298045072|446.78298045072|446.78298045072|446.78298045072|446.78298045072|446.78298045072|438.70331161191|430.6147906799|416.21301876529|416.21301876529|416.21301876529|408.95890973921|400.50989971024|398.52968671821|398.52968671821|398.52968671821|398.52968671821|398.52968671821|-470.6283301039|-470.6283301039|-470.6283301039|-470.6283301039|-470.6283301039|-470.6283301039|-470.6283301039|-470.6283301039|-477.86481122656|-486.34404832175|-486.34404832175|-486.34404832175|-496.71560924639|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|432.69312690283|425.65902989203|415.39892210226|402.0543578914|394.22706432378|375.19673813753|363.38526459726|350.28427728056|350.28427728056|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|347.13330776336|337.9814530704|328.034947856|324.37216428444|322.65082010425|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-396.63150436345|-403.97944929272|-412.08827699191|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-431.38009228309|-440.71964235906|-440.71964235906|-440.71964235906|-440.71964235906|-440.71964235906|-440.71964235906|-440.71964235906|-440.71964235906|-440.71964235906|-440.71964235906|-440.71964235906|-440.71964235906|-451.13293595451|-452.81437328279|-461.23819253643|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-480.79768350609|-490.49742611788|-493.27491790875|-517.7499087875|427.66901208656|427.66901208656|427.66901208656|427.66901208656|427.66901208656|427.66901208656|427.66901208656|427.66901208656|427.66901208656|427.66901208656|373.02112454062|370.41786631087|370.41786631087|370.41786631087|364.66511153754|364.66511153754|364.66511153754|354.78821884436|354.78821884436|354.78821884436|331.8202431604|331.43239896346|331.43239896346|327.93358729777|327.93358729777|327.93358729777|327.93358729777|327.93358729777|323.6778880455|323.6778880455|323.6778880455|323.6778880455|323.6778880455
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18232.798360753|-18323.664845281|-18363.680155941|-18363.680155941|-18363.680155941|-18363.680155941|-18363.680155941|-18369.008444363|-18369.008444363|-18369.008444363|-18433.064938181|-18450.461042424|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18542.058541082|-18601.453934536|-18976.948816151|16208.70856334|16208.70856334|16208.70856334|16208.70856334|16208.70856334|16208.70856334|16208.70856334|16001.565070378|15545.426012812|15545.426012812|15178.519768904|15178.519768904|14967.597501911|14967.597501911|14967.597501911|14967.597501911|14967.597501911|14633.198638064|14633.198638064|14633.198638064|14633.198638064|14633.198638064|14633.198638064|14605.276264516|14513.751405017
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||-0.50340054912079|-0.51308709968889|-0.51308709968889|-0.5190967750744|-0.53510752951613|-0.54334168837591|-0.5797129864618|-0.64134775048327|0.5327410792745|0.5327410792745|0.5327410792745|0.5327410792745|0.5327410792745|0.5327410792745|0.5327410792745|0.5327410792745|0.5236012146911|0.49566801897254|0.48796445916722|0.45080855736285|0.45080855736285|0.45080855736285|0.42312063386208|0.41624518025988|0.39610572975073|0.38978903563695|0.38978903563695|0.38978903563695|0.38978903563695|0.38978903563695|0.38978903563695|0.38978903563695|0.38978903563695|0.38978903563695|0.36221005322621|0.35756673252236|0.33968523184073|-0.49894414223256|-0.49894414223256|-0.5202712695579|-0.55263473709206|-0.56592749577739|-0.57598457104603|-0.57598457104603|-0.66542729312224|-0.72680811610535|-0.72950900955018|-0.73362111231812|-0.76966887896619|-0.76966887896619|-0.76966887896619|-0.81602097755628|-0.82549862054581|-0.82549862054581|-0.82549862054581|-0.87444289290899|-0.91049211846451|-0.95026901283375|-0.98557669827797|-1.0845296615744|-1.1613637842249|-1.1613637842249|-1.1876836215308|-1.1876836215308|-1.1876836215308|-1.1876836215308|-1.1876836215308|-1.1876836215308|-1.1876836215308|-1.1876836215308|-1.1876836215308|-1.2217390086978|-1.2217390086978|1.0216181358932|1.0216181358932|1.0216181358932|1.0216181358932|1.0216181358932|0.97057786366073|0.97057786366073|0.94397551241548|-1.1507502792914|-1.1507502792914|-1.1507502792914|-1.1507502792914|-1.1507502792914|-1.1507502792914|-1.1507502792914|-1.1546916971039|-1.1546916971039|-1.1977130019479|-1.1994033382792|-1.2051703749386|-1.2104670833975|-1.2293112082283|-1.2293112082283|-1.25812351516|-1.3651372504578|-1.4608997918654|-1.4608997918654|-1.4608997918654|-1.4608997918654|-1.4608997918654|-1.4608997918654|-1.4608997918654|-1.4608997918654|-1.4608997918654|-1.4608997918654|-1.4608997918654|-1.4608997918654|-1.4608997918654|-1.5532220577188|-1.6830244566541|1.3361320634018|1.3361320634018|1.3361320634018|1.3361320634018|1.3361320634018|1.3361320634018|1.3361320634018|1.3361320634018|1.3361320634018|1.3361320634018|1.287924470651|1.1176938504509|1.0365974344505|-1.2833317686499|-1.2833317686499|-1.2833317686499|-1.2833317686499|-1.2833317686499|-1.2833317686499|-1.2833317686499|-1.2833317686499|-1.2833317686499|-1.2833317686499|-1.2833317686499|-1.2833317686499|-1.3293601445432|-1.3293601445432|-1.3526223491823|-1.4895803675823|-1.5523115115886|-1.5559017677577|-1.6035823941564|-1.6035823941564|-1.6628692614078|-1.7004103712506|-1.7823583996672|1.429330002327|1.429330002327|1.429330002327|1.429330002327|1.3948110993915|1.3651371762847|1.3651371762847|1.1610916184287|1.1610916184287|1.1610916184287|1.1610916184287|1.1610916184287|1.1284351731782|1.0888168442519|0.89146307974743|-1.088521116641|-1.088521116641|-1.088521116641|-1.1386345786815|-1.14792730554|-1.2021414443746|-1.2073794123083|1.0583158455889|1.0583158455889|1.0583158455889|1.0583158455889|1.0583158455889|1.0583158455889|-1.2446471064214|-1.2446471064214|-1.2446471064214|-1.2446471064214|-1.2446471064214|-1.2446471064214|-1.3010458267918|-1.3010458267918|-1.3667175678402|-1.4413528870642|-1.4447894826964|-1.4447894826964|-1.4447894826964|-1.4447894826964|-1.4975438664838|-1.4989376543279|-1.5377625548687|-1.5377625548687|-1.6380694998466|-1.653401059191|-1.653401059191|-1.653401059191|-1.653401059191|-1.7382233808224|-1.9491371125849|-1.9645968113643|-2.0789965031657|-2.1827739276393|-2.2041932187592|-2.3252146202232|-2.4469051711985|-2.4927618002211|2.2485144112723|2.2485144112723|2.2485144112723|2.2485144112723|2.2485144112723|2.2485144112723|2.2485144112723|1.9872382188524|1.905820173763|1.8296956878379|1.8296956878379|1.8296956878379|1.8296956878379|1.8296956878379|1.8296956878379|1.7276879806579|1.7276879806579|1.7276879806579|1.7276879806579|1.7276879806579|1.7276879806579|1.7276879806579|1.7276879806579|1.7276879806579|1.6529866743155|1.5944296108427|1.5793662652641|1.5420736190643|1.475081840816|1.4478686492342|1.3942985049772
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||4.8436217153316|4.8436217153316|4.8436217153316|4.8436217153316|4.8436217153316|4.581801768171|4.4664632320557|4.4664632320557|4.4664632320557|4.2188482284716|4.0976091226131|4.059209329554|4.059209329554|4.059209329554|4.059209329554|4.059209329554|4.059209329554|4.059209329554|4.059209329554|4.059209329554|4.059209329554|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0071060686152|-5.0856736797802|-5.225986644768|-5.225986644768|-5.225986644768|-5.225986644768|-5.225986644768|-5.225986644768|-5.225986644768|-5.225986644768|-5.225986644768|-5.2981570084553|-5.2981570084553|-5.2981570084553|-5.4657298017057|-5.5195363565813|-5.5195363565813|-5.5195363565813|-5.5195363565813|-5.818373658539|-5.9748596110622|-6.2059554169222|-6.5821725869227|-6.6113028287942|-6.7431143919687|-7.0062382662804|5.5045537462856|5.5045537462856|5.5045537462856|5.5045537462856|5.5045537462856|5.5045537462856|5.5045537462856|5.5045537462856|5.5045537462856|5.5045537462856|5.5045537462856|5.5045537462856|5.5045537462856|5.5045537462856|5.5045537462856|5.1300596916041|4.6778439110475|4.4559379491494|-5.780826498808|-5.780826498808|-5.780826498808|-5.780826498808|-6.0925850092719|-6.1412811354233|-6.1412811354233|-6.1412811354233|-6.1412811354233|-6.1412811354233|-6.1697297071028|-6.1697297071028|-6.4385646200348|-6.4385646200348|-6.4385646200348|-6.4385646200348|-6.6070505902503|-6.6070505902503|-6.6070505902503|-6.6756521595487|-6.6756521595487|-6.6756521595487|-6.7562800660143|-6.8011041034246|-6.8011041034246|-6.8011041034246|-6.9234490779798|-7.2288323671466|-7.2570360005835|-7.5883733233853|-7.7148593223806|-7.7248437974978|-7.8081599180487|-8.014622099376|-8.068856793013|-8.068856793013|-8.068856793013|-8.068856793013|-8.7265076431596|-9.027790612152|-9.027790612152|-9.027790612152|-9.027790612152|-9.027790612152|-9.1086561615498|-9.2891461428139|-9.2891461428139|-9.2891461428139|-9.2891461428139|-9.2891461428139|-9.6712735555937|-9.8847481831765|-10.117738658467|-10.117738658467|-10.117738658467|-10.117738658467|-10.117738658467|-10.117738658467|-10.117738658467|-10.117738658467|-10.117738658467|-10.117738658467|-10.117738658467|-10.117738658467|-10.117738658467|-10.117738658467|-10.136376440833|-10.2154185378|-10.558798666734|-10.831998423226|-11.188331475398|-11.695367935124|-12.161520086862|-12.534171869145|-12.534171869145|-12.534171869145|-12.534171869145|-12.776857537016|-13.101058575824|-13.101058575824|-13.123398618913|-13.214887174209|-13.883208204464|11.707807875349|11.707807875349|11.707807875349|11.707807875349|11.707807875349|11.669786030135|11.660873843654|11.616581283115|11.616581283115|11.616581283115|11.616581283115|11.616581283115|11.616581283115|11.616581283115|11.616581283115|11.616581283115|11.616581283115|11.616581283115|11.616581283115|11.616581283115|11.616581283115|11.616581283115|11.59620140449|11.090224090062|10.712721859916|10.712721859916|10.712721859916|10.545962996941|10.545962996941|10.545962996941|10.545962996941|10.545962996941|10.545962996941|10.545962996941|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-12.90788977095|-13.046060419416|-13.046060419416|-13.046060419416|-13.046060419416|-13.401178413337|-13.6712079177|-13.6712079177|-13.745787211005|-13.813316946344|-13.813316946344|-14.109241040897|-14.288045389069|10.668021367591|10.668021367591|10.668021367591|10.668021367591|-13.365686700541|-13.365686700541|-13.365686700541|-13.365686700541|-13.365686700541|-13.365686700541|-13.365686700541|10.234962766155|10.234962766155|10.234962766155|10.234962766155|10.234962766155|10.234962766155|10.234962766155|10.234962766155|10.159783381869|9.5285643677461|8.794443459483
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||-56.163870371669|-57.280229259138|-57.280229259138|-57.280229259138||-57.280229259138|-57.280229259138|-57.728031874371|-58.470035500739|-58.602412699918|-58.602412699918|-58.602412699918|-58.602412699918|-58.602412699918|-58.602412699918|-58.602412699918|-58.602412699918|-58.602412699918|-58.602412699918|-58.602412699918|-58.602412699918|-58.602412699918|-58.602412699918|-58.602412699918|-59.297125391673|-60.274585463947|-61.605095468567|-62.069379313544|-62.069379313544|-62.069379313544|-62.069379313544|-62.380629463718|-62.380629463718|-62.380629463718|-62.427227694951|-62.427227694951|-62.427227694951|-62.427227694951|-62.427227694951|-62.427227694951|-62.427227694951|-62.427227694951|-62.427227694951|-62.727470114674|-62.727470114674|-62.727470114674|-62.9343870311|-62.9343870311|-62.9343870311|-62.9343870311|-68.399316804168|-71.365907899271|-72.423232864153|-75.120258992261|-76.578070209364|-77.631186324071|-77.864038725055|-77.864038725055|-77.864038725055||-79.287082048302|-79.287082048302|-80.491206853528|68.107679130114|68.107679130114|68.107679130114|68.107679130114|68.107679130114|68.107679130114|68.107679130114|67.605330832662|67.605330832662|67.605330832662|67.605330832662|67.605330832662|67.605330832662|67.605330832662|67.605330832662|67.605330832662|67.605330832662|67.605330832662|67.605330832662|67.605330832662|67.605330832662|67.605330832662|67.605330832662|67.605330832662|67.605330832662|62.955927301184|60.629346499345|60.629346499345|60.629346499345|60.629346499345|60.629346499345|60.629346499345|60.629346499345|60.629346499345|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|57.655055005281|56.472284695538|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-63.618279891189|-66.04036992022|-66.04036992022|-66.04036992022|-66.04036992022|-66.04036992022|-66.04036992022|-67.122634389098|-67.341817937621|57.230520933967|57.230520933967|57.230520933967|57.230520933967|55.911688400752|55.844188743198|55.844188743198||55.844188743198|55.844188743198|55.844188743198|55.844188743198|55.844188743198|55.844188743198|55.844188743198|52.410213953217|-66.479863084901|-66.479863084901|-66.479863084901|-66.479863084901|-66.479863084901|-66.479863084901|-66.479863084901|-66.479863084901|-68.341517251452|-70.279461535834|-73.532734827888|-76.486652962247|-82.015295258142|-83.645544858759|-83.645544858759|-83.645544858759|-85.337263579706|-89.336752462762|-94.544616434726|-94.914581396149|-94.914581396149|-97.772327107375|-100.18361755895|-104.44998567951|-107.04369628046|-107.76722730351|-107.76722730351|-110.11079590798|-117.57847163943|91.684009043452|91.684009043452|91.684009043452|91.684009043452|91.684009043452|91.684009043452|91.684009043452|91.684009043452|91.684009043452|91.684009043452|89.496647587614|81.766745186731|81.708617067335||81.708617067335|81.708617067335|81.708617067335|81.708617067335|81.708617067335|81.708617067335|81.708617067335|81.708617067335|81.708617067335|81.708617067335|81.708617067335|81.611148028746|81.611148028746|81.611148028746|81.611148028746|81.611148028746|81.611148028746|81.611148028746|81.611148028746|81.611148028746|74.021098195596|65.918808684397|63.176250017733|63.176250017733|63.176250017733|63.176250017733|63.176250017733|63.176250017733|61.707520737748|59.860392745447|57.427271507527|57.084949941617|57.084949941617|57.084949941617|57.084949941617
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|||||||||||||||||||||-51.850119449735|-51.850119449735|-51.926799193621|-53.454223199686|46.353235243503|46.353235243503|46.353235243503|46.353235243503|46.353235243503|46.353235243503|46.353235243503|46.057698707453|46.057698707453|41.976889800884|40.147655274975|39.577393402113|39.47011601956|39.47011601956|38.506561845783|38.506561845783|38.506561845783|38.506561845783|38.246249156533|38.246249156533|37.060274712839|35.35827898257|35.35827898257|35.35827898257|35.35827898257|35.35827898257|35.35827898257|35.35827898257|35.35827898257|33.368088343331|32.047882565124|32.047882565124|32.047882565124|32.047882565124|30.43172775753|-35.965311585784|-35.965311585784|-35.965311585784|-35.965311585784|-35.965311585784|-35.965311585784|-35.965311585784|-35.965311585784|-35.965311585784|-35.965311585784|-35.965311585784|-36.410346732007|-36.958083193816|-36.958083193816|-37.291201954988|-38.139113512202|-38.140302907011|-38.140302907011|-38.140302907011|-38.140302907011|-38.140302907011|-38.202559853683|33.842332940068|33.842332940068|33.842332940068|33.842332940068|33.842332940068|33.842332940068|33.842332940068|33.842332940068|33.842332940068|33.842332940068|33.842332940068|33.842332940068|33.842332940068|33.842332940068|33.842332940068|33.842332940068|33.842332940068|33.842332940068|-38.952311972781|-38.952311972781|-38.952311972781|-38.952311972781|-38.952311972781|-40.144790309451|-40.304556933183|-40.304556933183|-40.628398143736|-40.683776232366|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|-40.978504794918|32.102590881703|32.102590881703|32.102590881703|32.102590881703|32.102590881703|30.752654731242|30.752654731242|30.752654731242|30.752654731242|30.752654731242|28.901838819151|27.998267299543|27.998267299543|27.998267299543|27.998267299543|26.90918618508|26.012429357323|25.37158672098|25.079541542836|24.164937653539|24.164937653539|24.164937653539|24.164937653539|24.164937653539|24.164937653539|22.817709991664|21.695522225759|21.695522225759|21.695522225759|21.695522225759|21.695522225759|21.695522225759|21.219469190595|20.917188565993|20.811319793886|19.904800377098|18.503111055391|17.877175081532|17.877175081532|17.375193106644|16.910770614404|16.710856869771|15.920396649124|15.387107676137|14.759563571732|14.311181843856|14.22964659066|13.93571854003|13.699130592167|-16.591699084868|-16.591699084868|-16.591699084868|-16.591699084868|-16.591699084868|-16.591699084868|-16.591699084868|-16.591699084868|-16.591699084868|-16.591699084868|-16.591699084868|-16.591699084868|-16.591699084868|-16.591699084868|-16.591699084868|-16.596332242345|-17.481480574448|-18.157200733643|-18.234111591424|15.29013849057|15.29013849057|15.29013849057|15.29013849057|15.29013849057|15.29013849057|15.29013849057|14.662931821493|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.844580875022|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274|13.761644401274
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.5364925493039|1.489436227882|1.4704846682417|1.4703726642277|1.4703726642277|1.4703726642277|1.4703726642277|1.4703726642277|1.4170806731279|1.3967563670537|1.2175070424501|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7220064434785|-1.7688960072484|-1.7721066802836|-1.8090073963113|1.3368392979627|1.3368392979627|1.3368392979627|1.3368392979627|1.3368392979627|1.3368392979627|1.3368392979627|1.3368392979627|1.3368392979627|1.3368392979627|1.3368392979627|1.3368392979627|1.3368392979627|1.2503769834312|-1.7681042283443|-1.7681042283443|-1.7681042283443|-1.8355035484128|-1.8355035484128|-1.8355035484128|-1.8355035484128|-1.8355035484128|-1.8355035484128|-1.8355035484128|-1.8877816730398|-1.8976840680544|-1.8976840680544|-1.8976840680544|-2.0074267658596|-2.0604741411082|-2.1535699345898|-2.1535699345898|-2.1535699345898|-2.1535699345898|-2.1535699345898|-2.1535699345898|-2.1535699345898|-2.1711888554175|-2.2578256788175|-2.2578256788175|-2.3303619360836|-2.3387354916899|-2.3976538728644|-2.3976538728644|-2.3976538728644|-2.3976538728644|-2.3976538728644|-2.4046153703188|-2.4117948389556|-2.4931054685409|-2.6706727118289|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|2.1673883465205|-2.9611312383667|-2.9611312383667|-2.9611312383667|-2.9611312383667|-2.9611312383667|-3.0423681597196|-3.1492979637211|2.4538190267948|2.4538190267948|2.4538190267948|2.4538190267948|2.4538190267948|2.4538190267948|2.4538190267948|2.4538190267948|2.4538190267948|2.4538190267948|2.4538190267948|2.4538190267948|2.4538190267948|2.4538190267948|2.4538190267948|2.4538190267948|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.000731952089|-3.06914656151|-3.1190517079903|-3.3256130761651|-3.4667921934689|-3.5070603576399|-3.5070603576399|-3.5070603576399|-3.5070603576399|-3.6889560848582|-3.8871732453624|-4.0279704045499|-4.147189240902|-4.1856040253676|-4.1856040253676|-4.3040045118372|-4.5294495529644|-4.5912957199699|-4.5912957199699|-4.6208841280017|-4.6309823808707|-4.6797327447267|-4.6797327447267|-4.6797327447267|-4.6797327447267|-4.6797327447267|-4.6797327447267|-4.7330364174679|-4.918929332609|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|3.7372326579697|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974|-5.0574055855974
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||50.897983038873|-60.138713035777|-60.138713035777|-60.138713035777||-60.138713035777|-60.138713035777|-60.138713035777|-60.138713035777|-60.138713035777|-60.138713035777|-60.138713035777|-60.138713035777|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.612319261117|-60.985911985551|-61.906567940353|-63.515327399575|-63.515327399575|-63.515327399575|-63.515327399575|-63.988676498951|-63.988676498951|-65.494842433704|-65.494842433704|-65.494842433704|-65.494842433704|-65.494842433704|-65.494842433704|-65.494842433704|-65.494842433704|-65.494842433704|-65.494842433704|-65.494842433704|-69.205965399911|-69.205965399911|-69.205965399911|-69.205965399911|-69.205965399911|-69.205965399911|-69.205965399911|-69.205965399911|-69.205965399911||-69.205965399911|-69.205965399911|-69.205965399911|-69.205965399911|-69.205965399911|-69.205965399911|-69.205965399911|-69.205965399911|-69.205965399911|-69.205965399911|-69.205965399911|-70.098721204189|-70.098721204189|-70.893024747005|-71.397805020136|-71.964165968367|-71.964165968367|-71.964165968367|-71.964165968367|-71.964165968367|-71.964165968367|-71.964165968367|-71.964165968367|-71.964165968367|-71.964165968367|-73.454625123815|-73.732917355251|66.668861886416|66.668861886416|66.668861886416|66.668861886416|66.668861886416|66.668861886416|66.668861886416|66.668861886416|66.668861886416|66.668861886416|66.668861886416|66.668861886416|66.668861886416|66.668861886416|66.668861886416|66.668861886416|66.668861886416|66.668861886416|65.620959092681|65.300259632908|65.300259632908|65.300259632908|65.300259632908|65.300259632908|65.300259632908|65.300259632908|65.300259632908|65.300259632908|65.300259632908|65.300259632908|65.300259632908|65.300259632908|64.228712958861|64.228712958861|63.176347223441|62.80948465171|62.80948465171|62.80948465171|62.80948465171|62.80948465171|62.80948465171|62.80948465171|62.80948465171|62.80948465171|62.80948465171|62.054981420466|-69.9997488055|-69.9997488055|-69.9997488055|-69.9997488055|-69.9997488055|-69.9997488055|-69.9997488055|-69.9997488055|-69.9997488055|-69.9997488055|-71.31083107363|63.761602165017|63.761602165017|63.761602165017|63.761602165017|63.761602165017|63.761602165017|63.761602165017|63.761602165017|63.761602165017|63.761602165017|63.761602165017|63.761602165017|63.761602165017|62.960000911507|62.960000911507|60.79444706788|57.88827401124|56.609193812063|56.426883920752|54.120226700025||54.120226700025|53.389138997614|51.909214065071|51.909214065071|51.909214065071|51.909214065071|51.504679836162|50.673680133447|50.673680133447|50.276312742879|-57.98106233312|-57.98106233312|-57.98106233312|-57.98106233312|-57.98106233312|-58.826001929076|-58.826001929076|-61.32889090515|-63.582582037841|-63.582582037841|-64.552218949203|-64.552218949203|-64.552218949203|-64.552218949203|-64.552218949203|-65.063576313526|-66.127059897974|-66.127059897974|-66.127059897974|-70.702288690755|-73.441430691822|-74.757145382678|-75.13282077735|-75.13282077735|-75.13282077735|-75.13282077735|-75.13282077735|-75.13282077735|-75.13282077735|-75.13282077735|-75.13282077735|-75.964087313784|-75.964087313784|-75.964087313784|-75.964087313784|-75.964087313784|-75.964087313784|-75.964087313784|-75.964087313784|-75.964087313784||-75.964087313784|-75.964087313784|-75.964087313784|-75.964087313784|-75.964087313784|-75.964087313784|-76.940416812933|-76.940416812933|-76.940416812933|-76.940416812933|-76.940416812933|-76.940416812933|-76.940416812933|-76.940416812933|-76.940416812933|-77.022685898716|-81.386317241384|64.009960027836|64.009960027836|64.009960027836|64.009960027836|64.009960027836|64.009960027836|64.009960027836|64.009960027836|64.009960027836|-78.961553164823|-78.961553164823|-78.961553164823|-78.961553164823|-78.961553164823|-78.961553164823|-78.961553164823|-78.961553164823|-78.961553164823
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||1235.4832802623|1235.4832802623|1235.4832802623|1235.4832802623||1235.4832802623|1235.4832802623|1235.4832802623|1235.4832802623|1235.4832802623|1235.4832802623|1235.4832802623|1235.4832802623|1235.4832802623|1235.4832802623|1235.4832802623|1235.4832802623|1235.4832802623|1166.3703114025|1059.7164338303|1059.7164338303|969.12937092252|834.58818991391|833.58137465921|833.58137465921|833.58137465921|833.58137465921|832.86819406579|747.29799340643|743.55280302665|743.55280302665|743.55280302665|683.22533669628|671.3104455208|671.3104455208|671.3104455208|668.04731509147|639.01756188006|574.58031438822|563.32092766225|479.13436406917|464.53818229908|451.65353588786|-631.03028649597|-631.03028649597|-631.03028649597|-631.03028649597|-631.03028649597|-631.03028649597|-631.03028649597|-704.6447627733|523.28737651261|523.28737651261|523.28737651261|523.28737651261|523.28737651261|523.28737651261|523.28737651261|523.28737651261||523.28737651261|523.28737651261|523.28737651261|523.28737651261|523.28737651261|523.28737651261|523.28737651261|521.20819612512|470.45355125014|459.50394583348|428.00438425943|379.42153806603|370.86609637782|370.86609637782|348.01788486424|342.08523300993|342.08523300993|342.08523300993|340.06139766793|340.06139766793|340.06139766793|340.06139766793|323.09599740881|310.03192671986|310.03192671986|310.03192671986|310.03192671986|310.03192671986|308.00769635541|299.39744039489|275.33048932766|274.75609925296|243.72899916995|230.61555463328|221.93394959253|-265.23007238046|-265.23007238046|-265.23007238046|-265.23007238046|-265.23007238046|-265.23007238046|-265.23007238046|-265.23007238046|-265.23007238046|-265.23007238046|-265.23007238046|-265.23007238046|-265.23007238046|-265.23007238046|-265.23007238046|-265.23007238046|-274.14452486717|-279.82724985241|-281.36361094713|-290.32067883014|-301.02876721289|-301.02876721289|-301.02876721289|-301.02876721289|-301.02876721289|-301.02876721289|-301.02876721289|-301.02876721289|-301.02876721289|-301.02876721289|-302.43465636672|-302.43465636672|-302.43465636672|-302.43465636672|-302.43465636672|-302.43465636672|-302.43465636672|-302.43465636672|-302.43465636672|-319.03850707413|-321.62611897125|-341.33457663473|271.67128354347|271.67128354347|271.67128354347|271.67128354347|271.67128354347|262.95031294598|254.84147659688|-295.36972390027|-295.36972390027|-295.36972390027|-295.36972390027|-295.36972390027|-295.9674661514|-298.01125811888|-298.01125811888|-298.01125811888|-298.01125811888|-298.01125811888|-298.01125811888|-298.01125811888|-298.01125811888|-298.01125811888|-298.01125811888|-298.01125811888|-298.01125811888|-298.01125811888|-298.01125811888||-298.01125811888|-298.01125811888|-298.01125811888|-301.3108471693|-308.96927693833|-317.33381303586|-317.33381303586|-317.33381303586|-317.33381303586|-325.08534530839|-328.63820959267|-328.63820959267|-334.78926310344|247.06380097005|247.06380097005|247.06380097005|247.06380097005|247.06380097005|247.06380097005|247.06380097005|247.06380097005|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|245.78775558835|239.80898114511|239.80898114511|239.80898114511|239.80898114511|239.80898114511|239.80898114511||219.30941583126|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643|-268.07218092643
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||9916.24938248|9916.24938248|9916.24938248|9916.24938248|9916.24938248|9647.7770916445|9424.3142546563|9424.3142546563|9424.3142546563|9335.515838507|9098.2953761189|8924.8281956877|8920.6026454621|8920.6026454621|8920.6026454621|8920.6026454621|-10443.329004337|-10443.329004337|-10443.329004337|-10443.329004337|-10443.329004337|-10443.329004337|-10443.329004337|-10443.329004337|-10443.329004337|-10443.329004337|-10443.329004337|-10443.329004337|-10443.329004337|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10461.687192801|-10716.570608396|-10716.570608396|-10936.522898218|-10944.886294096|-10944.886294096|-11136.588017402|-11136.588017402|-11509.375574892|9817.9103674689|9817.9103674689|9817.9103674689|9817.9103674689|9817.9103674689|9817.9103674689|9817.9103674689|9817.9103674689|9817.9103674689|9817.9103674689|9817.9103674689|9817.9103674689|9539.9559638544|9376.3955153937|9303.0168572231|9303.0168572231|9303.0168572231|9303.0168572231|9303.0168572231|9265.8472892757|9237.1636547507|8941.3501910503|8941.3501910503|8754.5002122781|8603.8288234268|8603.8288234268|8603.8288234268|8474.5320260297|8385.5911400331|8276.2123778145|8268.9581975717|8168.5646639685|8036.0162932984|7956.214000298|7956.214000298|7956.214000298|7956.214000298|7956.214000298|7956.214000298|7956.214000298|7956.214000298|7956.214000298|7956.214000298|7956.214000298|7956.214000298|7956.214000298|7890.2377781089|7758.5975312321|7745.4972569245|7643.8302854717|7499.922539413|7422.5805993478|7129.2006659419|6965.595430815|6965.595430815|6965.595430815|6965.595430815|6965.595430815|6904.71714535|6883.1857170555|6675.8174633951|6661.6305148834|6534.0894609815|6492.1673863732|6492.1673863732|6492.1673863732|6492.1673863732|6492.1673863732|6492.1673863732|6445.8526515257|6437.8362794731|6397.8736438589|6390.4151598433|6337.7390664925|-7497.8097040513|-7497.8097040513|-7497.8097040513|-7497.8097040513|-7497.8097040513|-7497.8097040513|-7497.8097040513|-7497.8097040513|-7497.8097040513|-7497.8097040513|-7497.8097040513|-7497.8097040513|-7497.8097040513|-7497.8097040513|-7512.3441156126|-7573.3823506807|-7715.4803896452|-7832.4439307367|-7832.4439307367|-7832.4439307367|-7832.4439307367|-7832.4439307367|-7832.4439307367|-7832.4439307367|-8099.2710341519|6596.0862124159|6596.0862124159|6596.0862124159|6596.0862124159|6596.0862124159|6596.0862124159|6596.0862124159|6596.0862124159|6498.373569351|6453.6235519218|6453.6235519218|6453.6235519218|6402.4150576909|6277.7604289166|6277.7604289166|6277.7604289166|6277.7604289166|6277.7604289166|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7572.1008978347|-7580.7602674922|-7580.7602674922|-7580.7602674922|-7580.7602674922|-7580.7602674922|-7580.7602674922|-7580.7602674922|-7641.9002972136|-7714.2980089409|-7714.2980089409|-7714.2980089409|-7714.2980089409|-7714.2980089409|-7714.2980089409|-7714.2980089409|-7714.2980089409|-7714.2980089409|-8237.4422321565|-8483.3247023961|-8536.9996325878|-8536.9996325878|-8806.8390525776|-8806.8390525776|-8953.8636680042|-8953.8636680042|-8953.8636680042|-8953.8636680042|-9069.2929644491|-9195.2144049435|-9347.7618497914|7460.5399840956|7460.5399840956|7460.5399840956|7460.5399840956|7460.5399840956|7460.5399840956|7460.5399840956|7460.5399840956|7460.5399840956|7460.5399840956|7460.5399840956|6901.0444267729|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415|-7841.255952415
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||-15.792644492354|-15.882616968761|12.933364449291|12.933364449291|12.933364449291|12.933364449291|12.933364449291|12.933364449291|12.647905785009|12.383784089005|11.853649176399|11.418763871595|11.418763871595|11.259276879183|11.259276879183|11.221974227552|11.058350224513|11.058350224513|11.058350224513|11.058350224513|11.058350224513|11.058350224513|11.058350224513|11.058350224513|11.058350224513|11.058350224513|11.058350224513|11.058350224513|11.058350224513|11.058350224513|11.058350224513|11.058350224513|10.494555838923|10.090895052332|9.9062726448843|9.8169690713693|9.4535768943153|9.1523077705527|9.0456202007029|8.7954109484061|8.7524007486087|8.6343534874306|8.6343534874306|8.4877344064945|8.4877344064945|8.4877344064945|8.4877344064945|8.4877344064945|8.4877344064945|8.4877344064945|8.4877344064945|8.4877344064945|8.4535935116072|8.3061036745994|7.8472263195215|7.4035847825141|7.3706499914694|7.1900972989398|7.1900972989398|7.1900972989398|7.1900972989398|6.8584414750556|-8.1133752567409|-8.1133752567409|-8.1133752567409|-8.1133752567409|-8.1133752567409|-8.1133752567409|-8.1133752567409|-8.2219725430938|-8.5611225143834|-8.5611225143834|-8.5611225143834|-8.6340252045971|-8.6923823208861|-8.6923823208861|-8.6923823208861|-8.6923823208861|-8.6923823208861|7.2299577525546|7.2299577525546|7.2299577525546|7.2299577525546|7.2299577525546|7.2299577525546|7.2299577525546|7.2299577525546|7.2299577525546|7.2299577525546|7.2299577525546|7.2299577525546|7.2299577525546|7.2299577525546|7.2299577525546|7.2299577525546|7.2299577525546|7.1591749512807|6.9330833315469|6.5713151692921|6.3417997502204|6.3417997502204|6.3417997502204|6.3417997502204|6.3417997502204|6.2423332425087|6.1555471798187|6.1555471798187|6.1349413020088|6.0981570728038|6.0012855802879|5.9808730587811|5.8291922394269|5.6946816610988|5.6946816610988|5.5210908174179|-6.5282028049743|-6.5282028049743|-6.5282028049743|-6.5282028049743|-6.5282028049743|-6.5282028049743|-6.5282028049743|-6.5282028049743|-6.5282028049743|-6.5282028049743|-6.5282028049743|-6.5282028049743|-6.5282028049743|-6.5282028049743|5.1762297000812|5.1762297000812|5.1762297000812|5.1762297000812|5.1762297000812|5.1762297000812|5.1762297000812|5.1762297000812|5.1762297000812|5.1762297000812|5.0490332009976|5.0404812365312|4.9486617550038|4.9486617550038|4.9486617550038|4.9486617550038|4.9486617550038|4.9247673745977|4.9247673745977|-5.4959533544482|-5.4959533544482|-5.4959533544482|-5.4959533544482|-5.4959533544482|-5.4959533544482|-5.4959533544482|-5.4959533544482|-5.6269482608306|-5.7083869770355|4.4738681312467|4.4738681312467|4.1995200311769|4.0036889883797|3.8973765210885|3.8225849818939|3.6645388549957|3.5189319657389|3.3960910027892|3.2376567462717|3.1431013614057|3.1431013614057|3.1431013614057|3.1431013614057|3.1431013614057|3.0856025995866|3.0856025995866|3.0856025995866|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8428232841933|-3.8604148155279|-3.8978497458638|-4.0554441956615|3.021282952743|3.021282952743|3.021282952743|3.021282952743|3.021282952743|3.021282952743|3.021282952743|3.021282952743|2.9405920436176|2.7684355367325|-3.6789529839046|-3.6789529839046|-3.6789529839046|-3.6789529839046|-3.6789529839046|-4.0129477755767|3.0327681930294|3.0327681930294|2.9634090961604|2.9162323807775|2.6759351637995|2.6759351637995|2.5774834583242|2.4136481362404|2.374609081593|2.314208729797|2.314208729797|2.314208729797|2.314208729797|2.314208729797|2.314208729797|2.314208729797|2.314208729797|2.2248986647454|2.1196094934507|2.055581117112|2.055581117112|2.055581117112|2.055581117112|2.055581117112|2.0457567511207|2.0288963117209|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|2.001017342376|1.9842432276543
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||-503.97668261704|440.39865748574|440.39865748574|440.39865748574|440.39865748574|440.39865748574|440.39865748574|440.39865748574|440.39865748574|440.39865748574|440.39865748574|432.46517803591|427.08353182918|415.06026483248|415.06026483248|415.06026483248|415.06026483248|415.06026483248|415.06026483248|415.06026483248|415.06026483248|415.06026483248|415.06026483248|415.06026483248|415.06026483248|415.06026483248|412.65585184837|398.71761248669|392.98066969007|374.06741280125|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-440.72657150761|-447.68506351594|-462.67705693041|-462.67705693041|-462.67705693041|-467.80784612005|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|406.98773861425|402.27526580512|401.19475673767|389.70527441339|382.61082245128|382.61082245128|382.61082245128|382.61082245128|381.72314385592|375.47016831701|375.46683503594|372.80088930605|372.80088930605|372.80088930605|372.80088930605|372.80088930605|372.80088930605|372.80088930605|372.80088930605|372.80088930605|372.80088930605|372.80088930605|372.80088930605|368.75652705826|348.28503854184|336.28337581852|327.40653849233|327.40653849233|327.40653849233|327.40653849233|314.45624055525|314.45624055525|310.97976696731|310.97976696731|310.97976696731|310.97976696731|300.53307779897|287.28006764501|287.28006764501|287.28006764501|287.28006764501|287.28006764501|287.28006764501|287.28006764501|287.28006764501|287.28006764501|287.28006764501|287.28006764501|278.80008804632|265.82231428703|264.38035056415|253.04482785665|241.21648217796|-306.89175530077|-306.89175530077|-306.89175530077|-306.89175530077|-306.89175530077|-306.89175530077|-306.89175530077|-306.89175530077|-306.89175530077|-306.89175530077|-306.89175530077|-306.89175530077|-306.89175530077|-313.48888847462|-313.48888847462|-313.48888847462|-313.48888847462|-313.48888847462|-313.48888847462|-313.48888847462|-313.48888847462|-313.48888847462|-313.48888847462|-313.48888847462|-313.48888847462|-313.48888847462|-313.48888847462|-313.48888847462|-320.29441667812|-320.29441667812|-320.29441667812|-320.29441667812|-320.29441667812|-333.98268536745|-353.93615653113|-353.93615653113|-353.93615653113|-353.93615653113|-353.93615653113|-353.93615653113|-353.93615653113|-353.93615653113|-353.93615653113|-372.19571862833|-386.21746683801|292.69505729276|292.69505729276|292.69505729276|292.69505729276|292.69505729276|292.69505729276|292.69505729276|292.69505729276|292.69505729276|292.69505729276|292.69505729276|292.69505729276|292.69505729276|292.69505729276|282.0500534861|265.54238193755|265.54238193755|265.54238193755|265.54238193755|265.54238193755|265.54238193755|265.54238193755|253.34709748432|246.02501676787|246.02501676787|246.02501676787|246.02501676787|246.02501676787|246.02501676787|246.02501676787|235.37223814052|218.98484574044|218.98484574044|218.98484574044|218.98484574044|212.58315616939|207.54795367291
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||158.76750978537|157.29768146141|157.29768146141|157.29768146141||134.04002943952|134.04002943952|134.04002943952|114.35003271058|96.694480789537|75.627200114324|72.897779425959|72.897779425959|70.065640638092|70.065640638092|70.065640638092|70.065640638092|70.065640638092|70.065640638092|70.065640638092|70.065640638092|70.065640638092|67.96182420278|64.585360818708|63.562690296719|63.562690296719|63.562690296719|63.562690296719|63.562690296719|63.562690296719|60.191881752621|57.418751399397|52.881949390172|-65.723738378675|-65.723738378675|-65.723738378675|-65.723738378675|-65.723738378675|-65.723738378675|-65.723738378675|-65.723738378675|-65.723738378675|-65.723738378675|-65.723738378675|-65.723738378675|-65.723738378675|-65.723738378675|-65.723738378675|-65.723738378675|-65.723738378675|-71.220820844605|-75.923133678386|-77.498056063353|-77.498056063353|-77.498056063353|-77.498056063353|-77.498056063353|-77.498056063353|-77.498056063353||-77.498056063353|-77.498056063353|-77.498056063353|-77.498056063353|-77.498056063353|-77.498056063353|-77.498056063353|-77.498056063353|-77.614507076143|-78.210564053719|-79.673544172322|-79.673544172322|-79.673544172322|-80.803755505923|-80.803755505923|-83.193063241512|65.826832119483|65.826832119483|65.826832119483|65.826832119483|65.826832119483|65.826832119483|65.826832119483|65.826832119483|65.826832119483|65.826832119483|65.826832119483|65.826832119483|65.826832119483|65.316359062754|65.316359062754|65.316359062754|65.316359062754|65.316359062754|65.316359062754|65.316359062754|65.316359062754|65.316359062754|65.316359062754|65.316359062754|65.316359062754|65.316359062754|64.097225987188|64.097225987188|64.097225987188|64.097225987188|61.180252537983|60.856484125006|60.856484125006|58.496088555508|57.645549257882|57.645549257882|57.645549257882|57.645549257882|57.645549257882|57.645549257882|57.645549257882|57.645549257882|57.645549257882|57.645549257882|57.645549257882|50.533943874182|47.237716390625|47.187269082993|47.187269082993|47.187269082993|47.187269082993|47.187269082993|47.187269082993|47.187269082993|47.187269082993|42.288629601763|40.627780769088|40.627780769088|40.627780769088|40.627780769088|40.627780769088|40.627780769088|40.627780769088|40.627780769088|39.986421211802|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992||39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.870087008992|39.763984633065|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.757082452565|39.42731633693|38.882016538184|38.882016538184|38.882016538184|38.605018799615|37.852798454311|-45.169559571299||-45.169559571299|-45.169559571299|-45.169559571299|-45.169559571299|-45.169559571299|-45.169559571299|-45.169559571299|-45.169559571299|-45.169559571299|-45.169559571299|-45.169559571299|-45.169559571299|-45.169559571299|-45.169559571299|-45.169559571299|-45.169559571299|-45.169559571299|-45.805066317489|35.744522075214|35.744522075214|35.744522075214|35.744522075214|35.744522075214|35.744522075214|35.744522075214|35.744522075214|35.744522075214|35.744522075214|35.744522075214|-43.523984491187|-43.523984491187|-43.523984491187|-43.523984491187|-43.523984491187|-43.523984491187
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||254.37559118773|254.37559118773|254.37559118773|254.37559118773||235.74360931102|235.74360931102|235.74360931102|216.24289923447|210.63099914941|202.14555461045|188.77283845606|173.51280995344|173.51280995344|173.51280995344|168.62534439272|166.76835755634|166.76835755634|166.76835755634|166.76835755634|150.2981750626|139.470194514|137.69159816543|137.69159816543|132.92023067961|132.92023067961|132.92023067961|132.68914519956|122.5157168884|113.01744429136|113.01744429136|113.01744429136|96.547160323738|91.746844804153|87.913160893503|83.701866229789|83.701866229789|83.701866229789|-106.014322294|-106.014322294|-106.014322294|-106.014322294|-106.014322294|-106.014322294|-106.014322294|-106.014322294|-106.014322294|-106.014322294|-106.014322294|-106.014322294|-115.37702604267|-123.20225234532|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446||96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|96.609917379446|87.919651085736|87.919651085736|82.635020047434|82.635020047434|82.635020047434|82.635020047434|82.635020047434|82.635020047434|82.635020047434|82.635020047434|82.635020047434|82.635020047434|82.635020047434|82.635020047434|82.635020047434|82.635020047434|79.955577830483|79.939529396879|73.646337128701|73.646337128701|69.879263984961|68.691758572635|68.691758572635|68.691758572635|68.691758572635|68.691758572635|68.691758572635|68.691758572635|68.691758572635|68.691758572635|67.775230662753|67.775230662753|67.775230662753|67.775230662753|66.869009787203|66.869009787203|66.869009787203|66.869009787203|63.654453284609|61.426092670469|61.426092670469|61.426092670469|61.426092670469|60.517881762218|60.125422145737|56.267137370521|54.380786375109|54.380786375109|54.380786375109|54.380786375109|54.380786375109|52.103440477897|52.103440477897|49.27049022521|48.608010419669|48.608010419669|46.722235519285|46.722235519285|43.359390437316|43.359390437316|43.359390437316|43.359390437316|43.359390437316|43.359390437316|43.359390437316|43.359390437316|43.359390437316|43.359390437316|41.427101545544|41.25511342178|37.972347271555|36.313718385292|35.881909020292|35.241011124571|33.976122624035||-37.193763197723|-37.193763197723|-37.193763197723|-37.193763197723|-37.193763197723|-37.193763197723|-37.193763197723|-37.193763197723|-37.193763197723|-37.193763197723|-37.193763197723|-37.193763197723|-37.193763197723|-37.193763197723|-37.193763197723|-38.201403447062|-38.673782582714|-41.031980986544|-42.052199994136|-42.324669160897|-43.499631765214|-44.826078141847|-44.826078141847|-44.826078141847|-44.826078141847|-44.826078141847|-44.826078141847|-44.826078141847|-44.826078141847|-47.117864305354|40.693326280472|40.693326280472|40.693326280472|-45.777489523969|-45.777489523969|-45.777489523969|-45.777489523969|-45.777489523969|-45.777489523969|-46.072212277609|-46.216347229434|-46.823718296105|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132||-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-47.09969889132|-48.871886215915|-51.127095286834|-51.45029877072|-51.45029877072|-51.45029877072|-51.45029877072|-51.45029877072|-51.45029877072|-51.45029877072|-51.45029877072|-51.45029877072|-51.45029877072|-51.45029877072|-51.45029877072|-51.45029877072|-51.45029877072|-51.45029877072|-51.45029877072|-51.45029877072
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||99.116163171292|99.116163171292|99.116163171292|99.116163171292|99.116163171292|99.116163171292|87.406847968102|85.896497742336|84.829441935928|81.199379928809|79.382868344611|79.382868344611|79.382868344611|79.382868344611|79.382868344611|66.758742605123|-121.15695266097|-124.28550295664|-127.59500328515|-129.99444809461|-133.60494232735|-135.33882480817|-139.65424978685|-139.78249976317|-142.64722195908|-142.94135773231|-151.49039748034|-152.71155275593|-162.17950306215|-175.69944784683|-182.16605316315|-184.68450351461|-186.9827816829|-191.60219960851|-191.60219960851|-193.9468884539|-194.27455944811|-194.27455944811|-194.27455944811|-194.27455944811|-197.08284383123|-213.29980719905|-213.29980719905|-240.16645244339|-255.4153733869|-255.4153733869|-257.25972023074|-257.25972023074|-260.98727054972|-260.98727054972|-260.98727054972|-279.04141172191|-286.65712413545|-288.56984321819|-288.56984321819|-288.56984321819|-288.56984321819|-289.8086982306|-289.8086982306|-289.8086982306|-289.8086982306|-289.8086982306|-300.67633136734|-312.3070348526|-317.17448316955|-331.91609241061|-338.52218238948|-338.52218238948|-338.52218238948|-338.52218238948|-338.52218238948|-338.52218238948|-338.52218238948|-338.52218238948|-338.52218238948|-338.52218238948|-338.52218238948|-338.52218238948|-338.52218238948|-342.91353598832|-352.15808603226|-352.15808603226|-352.15808603226|-352.15808603226|-352.15808603226|-352.15808603226|-352.15808603226|-352.15808603226|-352.15808603226|-352.15808603226|-352.15808603226|-352.15808603226|-352.15808603226|-352.15808603226|-352.15808603226|248.80280723917|248.80280723917|248.80280723917|248.80280723917|248.80280723917|248.80280723917|248.80280723917|248.80280723917|248.80280723917|248.80280723917|248.80280723917|248.80280723917|227.6187621261|214.16619355428|184.91863608082|184.33230309707|178.65746164567|171.97314238441|171.97314238441|171.97314238441|171.97314238441|171.97314238441|156.65502426931|156.65502426931|156.65502426931|-260.85474344229|-260.85474344229|-260.85474344229|-260.85474344229|-260.85474344229|-261.27654463422|-263.66695951713|-263.66695951713|-263.66695951713|-269.4246081698|-276.09146408108|-333.57889709503|-353.10635686841|-353.10635686841|-353.72698633129|-353.72698633129|-357.48138980793|-372.60431098858|-380.20651066057|-380.20651066057|-393.21873187681|-393.21873187681|-393.21873187681|-422.45545386893|-456.07624943634|-490.1992506758|-503.49722192195|-542.75448753996|-557.98485811731|-630.83829517918|-692.73236953502|-721.93239457613|-765.48221352372|-807.90441971656|-817.48997922337|-849.89945566404|-849.89945566404|-1067.1072070041|-1258.2923739661|-1307.9512162992|-1330.9473353303|-1381.8078709616|-1422.4991138461|-1422.4991138461|-1422.4991138461|-1429.3542662364|-1429.3542662364|-1429.3542662364|-1429.5211722831|-1436.231220614|-1451.9820976115|-1531.9385435158|-1551.6390921964|-1551.6390921964|-1551.6390921964|-1551.6390921964|-1551.6390921964|-1551.6390921964|-1551.6390921964|-1551.6390921964|-1551.6390921964|-1551.6390921964|-1551.6390921964|-1551.6390921964|-1551.6390921964|-1574.7662412208|-1590.5186879528|-1590.5186879528|-1590.5186879528|-1590.5186879528|-1590.5186879528|-1590.5186879528|-1596.8521920721|-1652.0831648024|-1661.696585566|-1693.6650226449|-1729.0314691172|-1769.7772529396|1396.3234764581|1396.3234764581|1396.3234764581|1396.3234764581|1396.3234764581|1396.3234764581|1379.2313197512|1379.2313197512|1379.2313197512|1379.2313197512|1379.2313197512|1379.2313197512|1379.2313197512|1379.2313197512|1379.2313197512|1379.2313197512|1379.2313197512|1379.2313197512|1379.2313197512|1379.2313197512|1379.2313197512|1321.5758808532|1321.5758808532|1321.5758808532|1321.5758808532|1321.5758808532|1321.5758808532|1321.5758808532|1321.5758808532|1321.5758808532|1289.9433344115|1257.8370355223|1220.8160257974|1198.0814389828|1182.2516273528|1137.0824152661|1110.606424406|1103.5916651386|1103.4095014098|1103.4095014098|1103.4095014098|1090.0894073971|1090.0894073971|1090.0894073971|1090.0894073971|1090.0894073971|1090.0894073971|1090.0894073971|1090.0894073971|1088.7650682082|1088.7650682082|1063.1948566028|1045.3499640965
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||2.4332889033762|2.4332889033762|2.4332889033762|2.4332889033762|2.4332889033762|2.4332889033762|2.4332889033762|2.4332889033762|2.4332889033762|2.4332889033762|2.4008764771849|2.2226405174898|2.1541858317145|2.1541858317145|-2.7515764057884|-2.7515764057884|-2.7515764057884|-2.7515764057884|-2.7515764057884|-2.7515764057884|-2.7515764057884|-2.7515764057884|-2.7515764057884|-2.7515764057884|-2.7515764057884|-2.7515764057884|-2.7515764057884|-2.7515764057884|-2.7515764057884|-2.7515764057884|-2.8056404524654|-2.8996005912191|-3.006778308591|-3.1097536846893|-3.1392489773306|-3.1392489773306|-3.1392489773306|-3.1392489773306|-3.1392489773306|-3.1392489773306|-3.1392489773306|-3.1392489773306|-3.2013877610666|-3.2120975764044|-3.3478862611726|-3.4193179969738|-3.4703532859959|-3.5281703919479|-3.6242226517138|-3.6242226517138|-3.7913583424286|-3.8492870095258|-3.9353189604023|-4.0214656477216|-4.0566284794546|-4.1584760103995|-4.2044177755575|-4.4043531666045|-4.4228433412098|-4.4228433412098|-4.6748260173294|-4.8220289187401|-4.8254173268152|-4.8254173268152|-4.8254173268152|-4.8254173268152|-4.8537971696669|-5.065885619037|-5.3143175219084|-5.4270193151396|-5.5372436633553|4.4731635977481|4.4731635977481|4.4731635977481|4.4731635977481|4.4731635977481|4.4731635977481|4.4731635977481|4.4731635977481|4.4731635977481|4.4731635977481|4.4731635977481|4.4731635977481|4.4731635977481|4.2187821543332|4.2187821543332|3.9192867542322|3.9192867542322|3.9192867542322|3.9192867542322|3.7686436506265|3.7686436506265|3.7686436506265|3.7686436506265|3.7686436506265|3.7686436506265|3.6750203075402|3.3368030060654|-4.0770199354286|-4.0770199354286|-4.0770199354286|-4.3469575042852|-4.5017550913634|-4.521473934048|-4.6110015994902|-4.7264195290534|-4.8535622057349|-5.0047275685636|-5.015583919536|-5.015583919536|-5.015583919536|-5.015583919536|-5.015583919536|-5.015583919536|-5.015583919536|-5.015583919536|-5.015583919536|-5.015583919536|-5.3551725271133|-5.5868107613355|-5.699603245924|-5.7171500116759|-5.7171500116759|-5.7171500116759|-5.7171500116759|-5.7171500116759|-5.7171500116759|-5.7171500116759|-5.7171500116759|-5.7171500116759|-5.7171500116759|-5.7251303891533|-5.9324554315533|-6.0259291983673|-6.0495273909115|-6.1780000087446|-6.2152162435544|-6.2152162435544|-6.2152162435544|-6.2152162435544|-6.2152162435544|-6.2152162435544|-6.2152162435544|-6.2152162435544|-6.6979929211949|-6.926554362334|-6.9798540189941|-7.1902116732194|-7.1902116732194|-7.2540201675247|-7.2540201675247|-7.3013748075511|-7.4364529876737|-7.4655957783624|-7.5439340713124|-7.5439340713124|-7.5439340713124|-7.5439340713124|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.5642705728475|-7.7071195233601|-8.2781493783812|-8.7229637438302|-9.0017031093708|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.0372080585358|-9.5685626953837|-9.8373551335596|-10.201128390366|-10.201128390366|-10.201128390366|-10.201128390366|-10.201128390366|-10.201128390366|-10.201128390366|-10.514917800751|-10.950432934063|-10.961007981054|-11.363627385819|-11.774698045215|-12.045631172878|-12.197863028647|-12.197863028647|-12.930870769422|9.5222281569068|9.5222281569068|9.5222281569068|9.5222281569068|9.5222281569068|9.5222281569068|9.5222281569068|9.5222281569068|9.5222281569068|9.5222281569068|9.5222281569068|9.5222281569068|9.5222281569068|8.8815434899401|8.4808264801316|8.1482830654044|7.8409114027971|7.4136273226202|6.9581087784701|6.9537906888009|6.9537906888009|6.8149714481782|6.8149714481782|6.8149714481782|6.8149714481782|6.8149714481782|6.4919430428026|6.4579216830464|6.2447511479293|5.8479191776818|5.5526770747045
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||8190.5671441763|7551.6044501733|7551.6044501733|7551.6044501733||7194.2827224148|7001.1474693498|6917.9416326108|6590.2129251232|6250.2365834702|5590.818426078|5437.8538067533|5061.7820075037|5051.4250990759|5051.4250990759|5051.4250990759|5051.4250990759|4700.1945545287|4371.3272828097|4252.5948073798|4252.5948073798|4252.5948073798|4252.5948073798|4252.5948073798|3851.2164526442|3832.2065075543|3832.2065075543|3832.2065075543|3832.2065075543|3832.2065075543|3832.2065075543|3832.2065075543|3832.2065075543|3832.2065075543|3832.2065075543|3832.2065075543|3832.2065075543|3649.6738972825|3305.3998731883|3305.3998731883|3281.8331924315|2913.9813249238|2720.8125832487|2703.9946110696|-3735.5804679087|-3735.5804679087|-3735.5804679087|-3735.5804679087|-3735.5804679087|-3735.5804679087|-4123.7005198986|-4454.9450221095|-4499.0679285303|-4499.0679285303|-4586.4643650336|-4619.2655676428|-4619.2655676428|-4619.2655676428|-4619.2655676428||-4619.2655676428|-4619.2655676428|-4716.0377378306|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3527.7130085152|3494.4033427946|3436.8370475496|2925.9300528329|2793.2556142587|2550.7621261878|2550.7621261878|2550.7621261878|2550.7621261878|2550.7621261878|2550.7621261878|2550.7621261878|2550.7621261878|2448.9587743784|2448.9587743784|2448.9587743784|2448.9587743784|2448.9587743784|2448.9587743784|2448.9587743784|2448.9587743784|2448.9587743784|2448.9587743784|2448.9587743784|2448.9587743784|2448.9587743784|2448.9587743784|2354.5787338004|2354.5787338004|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|-3095.4926375214|2171.1765872739|2171.1765872739|2171.1765872739|2171.1765872739|2171.1765872739|2171.1765872739|2171.1765872739|2171.1765872739|2171.1765872739|2171.1765872739|2033.5295414154|2029.9078898983|2029.9078898983|2029.9078898983|2029.9078898983|2029.9078898983|2029.9078898983|2015.6246775011|2015.6246775011|2015.6246775011|2011.9988717436|2011.9988717436|2011.9988717436|1717.7765241595|1626.2055853822|1626.2055853822|1556.0617615357||-2333.6878820937|-2333.6878820937|-2333.6878820937|-2333.6878820937|-2333.6878820937|-2333.6878820937|-2333.6878820937|-2333.6878820937|-2333.6878820937|-2333.6878820937|-2333.6878820937|-2333.6878820937|-2333.6878820937|-2402.7087578819|-2464.3295718544|-2464.3295718544|-2464.3295718544|-2581.7661809106|-2581.7661809106|-2581.7661809106|-2581.7661809106|-2581.7661809106|-2581.7661809106|-2581.7661809106|-2625.1645037504|-2625.1645037504|-2625.1645037504|-2625.1645037504|-2654.3494486115|-2908.8105880211|-2908.8105880211|-3024.0518879611|-3024.0518879611|-3024.0518879611|-3024.0518879611|-3219.4813060886|-3219.4813060886|-3357.4993277811|2364.2043101789|2364.2043101789|2364.2043101789|2364.2043101789|2364.2043101789|2364.2043101789|2364.2043101789|2364.2043101789|2364.2043101789|2364.2043101789|2364.2043101789|2364.2043101789||2364.2043101789|2364.2043101789|2364.2043101789|2364.2043101789|2364.2043101789|2259.9793306459|2074.7209305353|2020.9296984932|2020.9296984932|2011.8582929531|2011.8582929531|1729.3403233333|1689.1631305266|1658.6657125209|1568.3642229854|1568.3642229854|1568.3642229854|1568.3642229854|1568.3642229854|1568.3642229854|1568.3642229854|1568.3642229854|1545.7558590502|1545.7558590502|1545.7558590502|1545.7558590502|1545.7558590502|1545.7558590502|1497.8126556178|1421.5595601157|1419.6419437595|1419.6419437595|1419.6419437595|1419.6419437595|1419.6419437595
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||199.05837903469|199.05837903469|199.05837903469|199.05837903469||191.64819892743|188.10910991937|170.14901102152|-225.16776553165|-230.76476753312|-230.76476753312|-230.76476753312|-239.59974170347|-249.66637967052|-253.1492221773|-253.1492221773|-253.1492221773|-253.1492221773|-261.08246908589|-262.17496565098|-265.13885072332|-265.2485811399|-265.2485811399|-268.72101329387|-268.72101329387|-268.72101329387|-268.72101329387|-268.72101329387|-271.70648364556|-271.70648364556|-271.70648364556|-271.70648364556|-271.70648364556|-271.70648364556|-271.70648364556|-271.70648364556|-271.70648364556|-271.70648364556|-271.70648364556|-278.89609293952|-279.6200773446|-279.6200773446|-279.6200773446|-279.6200773446|-279.6200773446|-279.6200773446|-279.6200773446|-279.6200773446|-280.25935474643|-280.25935474643|-305.1676122598|-305.1676122598|-305.1676122598|-305.1676122598|-305.1676122598|-305.1676122598|-305.1676122598|-305.1676122598|-305.1676122598||-305.1676122598|-305.1676122598|-309.87572234698|-309.87572234698|-309.87572234698|-309.87572234698|-309.87572234698|-309.87572234698|-312.0070646259|-312.0070646259|-312.48007180656|-320.67230200729|-324.33033556365|-344.03338211749|282.80798635048|282.80798635048|282.80798635048|282.80798635048|282.80798635048|282.80798635048|282.80798635048|282.80798635048|282.80798635048|282.80798635048|282.80798635048|282.80798635048|282.80798635048|271.39776261165|263.66699087857|263.66699087857|259.51351299889|259.51351299889|259.51351299889|259.51351299889|-295.06617976615|-295.06617976615|-295.06617976615|-295.06617976615|-295.06617976615|-295.06617976615|-295.06617976615|-295.06617976615|-295.06617976615|-295.06617976615|-295.06617976615|-295.06617976615|-295.06617976615|-295.06617976615|-295.06617976615|-296.40686640684|-299.9242960076|-303.026995564|-310.30777284889|-315.42530316543|-323.33367018381|-326.06453148413|-326.06453148413|-326.06453148413|-326.06453148413|-326.06453148413|-326.06453148413|-326.06453148413|-329.93281276014|-334.05902809894|-334.05902809894|-355.43749230665|-355.43749230665|-355.43749230665|-355.43749230665|-355.43749230665|-355.43749230665|-366.84721367406|-368.16322675809|-368.16322675809|-376.87580750899|-380.11200834333|-383.62445371481|-386.48304354927|329.65010209351|329.65010209351|329.65010209351|329.65010209351|324.77790381914|324.77790381914|312.53100424349|310.01049906604|310.01049906604|303.97283835313|303.97283835313|294.69204261459|291.90782512733|291.17536125259|285.08373472509|283.81526080566|278.51695645073|277.60217383415|261.33285289775|261.33285289775|261.33285289775|261.33285289775|261.33285289775|261.33285289775|261.33285289775|246.17539210861||237.88932456512|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536||233.04477724536|233.04477724536|233.04477724536|233.04477724536|233.04477724536|215.7219472165|-266.07301699853|-266.07301699853|-266.07301699853|-266.07301699853|-266.07301699853|-266.07301699853|-266.07301699853|-266.07301699853|-266.07301699853|-266.07301699853|-266.07301699853|-266.07301699853|-266.07301699853|-266.07301699853|-266.07301699853|-266.07301699853|-268.08112999836|-268.42347777596|-279.05386419551|228.2999555432|228.2999555432|228.2999555432|228.2999555432|228.2999555432|228.2999555432|228.2999555432|228.2999555432|228.2999555432|228.2999555432
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||103.40578676034|103.40578676034|103.40578676034|103.40578676034|103.40578676034|103.40578676034|103.40578676034|98.959206748552|96.963313951178|96.963313951178|96.963313951178|94.953681828892|94.762422219819|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|92.132881482486|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|90.817857950243|87.936505018907|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|84.608785377194|82.900319984941|78.035909788905|76.047677085464|75.550591032616|75.550591032616|75.550591032616|70.308429445284|65.313814495954|64.748733825531|64.748733825531|64.748733825531|64.748733825531|64.748733825531|64.748733825531|64.748733825531|64.364824925384|64.364824925384|64.364824925384|62.917579503547|61.465089846199|58.018992159703|55.721101467189|53.350110893312|50.711236826648|49.038040867635|47.109214426082|47.109214426082|47.109214426082|47.109214426082|47.109214426082|47.109214426082|47.109214426082|47.109214426082|47.109214426082|47.109214426082|47.109214426082|46.558017758309|45.132240961856|41.303043894046|38.981716531375|36.680638505916|36.680638505916|35.452516746497|35.452516746497|34.357523146177|34.357523146177|34.357523146177|34.357523146177|34.357523146177|34.357523146177|34.357523146177|33.21549595526|33.21549595526|33.21549595526|33.21549595526|33.21549595526|33.21549595526|33.21549595526|33.21549595526|33.21549595526|33.21549595526|33.21549595526|33.21549595526|33.21549595526|33.21549595526|28.221662189466|25.861141409176|25.861141409176|25.861141409176|25.861141409176|25.699602566049|23.980496194978|23.980496194978|22.487219045581|-32.953361046371|-32.953361046371|-32.953361046371|-32.953361046371|-32.953361046371|-33.71762372394|-34.973140841928|-34.973140841928|-34.973140841928|-34.973140841928|-35.01320350042|-35.01320350042|-35.01320350042|-35.01320350042|-35.01320350042|-36.154115543002|-36.784017308149|-37.523352763822|-40.548169716387|-41.859282515408|-41.859282515408|-45.614758727685|-47.083448731037|-47.083448731037|-47.083448731037|-47.083448731037|-50.847720608813|-56.510800557779|-59.706613856342|-59.706613856342|-59.706613856342|-59.706613856342|-59.706613856342|-59.706613856342|-59.706613856342|-63.584014819492|-64.238348985634|50.448655602418|50.448655602418|50.448655602418|50.448655602418|50.448655602418|50.448655602418|50.448655602418|50.448655602418|50.448655602418|50.448655602418|50.448655602418|50.448655602418|50.448655602418|50.448655602418|50.448655602418|50.448655602418|46.151839253066|42.672045386233|41.485606154245|37.406229823212|36.897392481249|36.897392481249|36.897392481249|36.897392481249|35.707659423|33.250733361914|32.747139289882|32.747139289882|29.686821119549|27.89944545643|27.89944545643|27.89944545643|27.89944545643|27.89944545643|27.89944545643|27.89944545643|27.89944545643|27.89944545643
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||-132.54096576624|-132.54096576624|-132.54096576624|-132.54096576624||-132.54096576624|-132.54096576624|-132.54096576624|-132.54096576624|-132.54096576624|-132.54096576624|-132.67004906205|-132.67004906205|-132.67004906205|-135.77227673561|-136.91364081735|-137.62626757483|-142.08474174981|-144.67749083312|-147.47498981458|-148.72221090509|-150.30245656121|-150.47495173468|-155.38883526075|-158.09870584528|-158.64377139533|-158.64377139533|-158.64377139533|-158.64377139533|-158.64377139533|-158.64377139533|-158.64377139533|-158.64377139533|-158.64377139533|-160.65974599481|-161.87193999424|-164.66326666026|-165.04106995094|-165.04106995094|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763||-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-174.39665800763|-177.3018422307|-180.7765325524|-180.7765325524|-180.7765325524|-183.77948061378|-189.49366102129|-189.49366102129|-189.49366102129|-189.49366102129|-189.49366102129|-189.49366102129|-189.49366102129|-189.49366102129|-189.49366102129|-189.49366102129|-189.49366102129|-189.49366102129|-189.49366102129|-189.49366102129|-195.24295669032|-200.32550743369|-209.63334251073|-209.63334251073|-212.87038056747|-218.38375618608|-232.78750687342|-235.61900805682|-235.61900805682|-235.61900805682|-239.16000895202|-243.45556550225|191.3919094912|191.3919094912|191.3919094912|191.3919094912|191.3919094912|191.3919094912|191.3919094912|191.3919094912|175.93545499023|166.53939443359|153.65488270398|151.37499391901|151.37499391901|151.37499391901|151.37499391901|151.37499391901|151.37499391901|151.37499391901|146.66048631977|146.66048631977|146.23387368863|146.06541520959|142.93379467733|133.70421630814|128.67135145349|127.80150161499|117.30722401665|105.34842471192|105.34842471192|104.80361075545|104.80361075545|99.754011950505|99.335199938895|99.335199938895|96.872444376549|92.441604862833|-106.22568999264|-106.22568999264|-106.22568999264|-106.22568999264|-106.22568999264|-106.22568999264|-106.22568999264|-106.22568999264|-106.22568999264|-106.22568999264|-106.22568999264|-112.39520974659|96.009000312849|96.009000312849|94.648889236499|92.104320610949|89.793693212876|89.354099755165|87.358922098722|87.358922098722|87.358922098722|86.009909628327|84.877680247024|84.827953954395|84.827953954395|84.827953954395|83.591920741615|83.591920741615|82.902132970555|81.469036718721|79.460043002627||77.992640379355|77.992640379355|77.836269461761|77.558357105886|77.558357105886|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.59774808321|-85.633638422106|-85.633638422106|-88.914817547771|-88.914817547771|-88.914817547771|-88.914817547771|-88.914817547771|-88.914817547771|-90.642365214231|-90.642365214231|83.538103625925|83.538103625925|83.538103625925|83.538103625925|83.538103625925|83.538103625925|83.538103625925|83.538103625925|83.330375327191|83.330375327191|82.064573749867||82.064573749867|82.064573749867|80.927305946711|78.208118396736|-84.241433818401|-84.241433818401|-84.241433818401|-84.241433818401|-84.241433818401|-84.241433818401|-84.241433818401|-84.241433818401|-84.241433818401|-84.241433818401|-84.241433818401|-84.241433818401|-84.241433818401|-84.241433818401|-85.157145720125|-86.285720009938|-86.828577619277|-87.615082005089|-87.808130980796|-87.808130980796|-88.409032558143|-90.237811749445|-91.677304799555|-91.677304799555|-91.677304799555|-91.677304799555|-91.677304799555|-91.677304799555|-91.677304799555|-91.677304799555|-92.521984238682
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||-17.536010614523|-17.633344932274|-18.417605713425|13.815218479957|13.815218479957|13.815218479957|13.545243298042|12.634243604941|12.634243604941|12.634243604941|12.634243604941|12.332523060192|12.332523060192|11.62446986343|10.488855480105|10.388172810773|10.152596849901|10.152596849901|10.152596849901|10.152596849901|10.152596849901|10.152596849901|10.152596849901|10.152596849901|10.152596849901|9.8739970996452|9.0511070704541|-11.661502111282|-11.661502111282|-11.661502111282|-11.661502111282|-11.661502111282|-11.661502111282|-11.661502111282|-11.661502111282|-11.661502111282|-11.661502111282|-11.661502111282|-11.661502111282|-11.661502111282|-12.034866938977|-12.034866938977|-12.034866938977|-12.034866938977|-12.035515464859|-12.035515464859|-12.352794503191|-12.933105467667|-13.445117048544|-14.085129795386|-14.570144240408|-15.479604474205|-15.781227102432|-16.236363400523|-17.473181448054|-18.809090624994|14.09889219826|14.09889219826|14.09889219826|14.09889219826|13.842658027737|13.287397473751|13.26830850429|13.26830850429|13.26830850429|13.26830850429|13.26830850429|12.761946029552|12.761946029552|12.761946029552|12.397162140616|11.336846339712|11.237051844607|10.860612842783|9.9117923548322|-13.766114234179|-13.766114234179|-13.766114234179|-13.766114234179|-13.766114234179|-13.766114234179|-13.766114234179|-13.766114234179|-13.766114234179|-13.956238268978|-14.696778727503|-14.696778727503|-14.696778727503|-14.696778727503|-14.950865110789|-15.504295067693|-15.564384585459|-15.564384585459|-15.564384585459|-15.564384585459|-15.564384585459|-15.564384585459|-15.564384585459|-15.564384585459|-15.564384585459|-15.564384585459|-15.564384585459|-15.564384585459|-15.564384585459|-15.578760338977|-15.921956222537|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.126042253126|-16.291713377226|-17.363570315296|-17.790078594347|-17.82397604216|-18.938862379269|-20.617625192223|-21.784687176052|-21.784687176052|-21.784687176052|-21.784687176052|-23.380208587981|-24.705786917316|19.571462476186|19.571462476186|19.571462476186|19.571462476186|19.571462476186|19.571462476186|19.571462476186|19.571462476186|18.806069095855|18.453965301784|16.837183338042|16.484648339876|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.669040321622|-22.767973820952|-22.767973820952|-22.767973820952|-22.767973820952|-22.767973820952|-22.767973820952|-22.767973820952|-22.767973820952|-22.767973820952|-22.767973820952|-22.767973820952|-22.908547769098|-22.908547769098|-24.842275339264|-26.010771593805|-26.010771593805|-26.471968899563|-28.376076444868|-29.035260137058|-29.035260137058|-29.035260137058|-29.035260137058|-29.423283863628|-29.423283863628|-31.210314963222|-33.754238682721|-33.973598566026|-34.990664683416|-39.190605551894|-39.190605551894|-39.190605551894|-39.190605551894|-39.190605551894|-42.444006291689|30.381622664446|30.381622664446|30.381622664446|30.381622664446|30.381622664446|30.381622664446|30.381622664446|30.381622664446|30.381622664446|30.381622664446|30.22013406435|-42.176057607647|-42.176057607647|-42.176057607647|-42.176057607647|-42.176057607647|-42.176057607647|-42.176057607647|-42.176057607647|-42.176057607647|-42.176057607647|-42.176057607647|-43.646732311245|-44.963589541113|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|35.504568510909|32.631744629431|29.678047663953|28.934497311144|28.428885833455|27.644840621746|27.644840621746
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||-210.6047194855|-210.6047194855|-210.6047194855|-210.6047194855||-210.6047194855|-210.6047194855|-210.6047194855|-210.6047194855|-210.6047194855|-210.6047194855|-210.6047194855|-212.77125862408|-212.77125862408|-214.74229459763|-214.74229459763|-215.25283283658|-215.25283283658|-224.83648092953|-229.81831214392|186.49905230511|186.49905230511|186.49905230511|186.49905230511|186.49905230511|186.49905230511|180.11005811679|179.68499340476|179.68499340476|179.68499340476|179.68499340476|179.68499340476|179.68499340476|179.68499340476|179.68499340476|179.68499340476|179.68499340476|179.68499340476|179.68499340476|179.68499340476|179.68499340476|179.68499340476|179.68499340476|179.68499340476|174.42777044973|-215.79467400001|-215.79467400001|-215.79467400001|-215.79467400001|-215.79467400001|-230.21630444445|-241.51423664432|-241.51423664432|-241.51423664432|-241.51423664432|-241.51423664432|-241.51423664432|-241.51423664432|-241.51423664432||-241.51423664432|-242.07137404925|-242.3762198331|-242.3762198331|-242.3762198331|-242.3762198331|-242.3762198331|-245.77913314789|-247.08792571987|-253.73658413319|-256.92953792577|-258.14393102863|-258.57826803145|-258.57826803145|-258.57826803145|-258.57826803145|-258.57826803145|-258.57826803145|-258.57826803145|-258.57826803145|-267.78140892384|-270.11285052326|-270.11285052326|-271.235000646|-271.235000646|-282.91975388395|-282.91975388395|-291.88305987105|-293.70339985672|-297.7259998408|256.18958648466|256.18958648466|256.18958648466|256.18958648466|256.18958648466|256.18958648466|256.18958648466|256.18958648466|256.18958648466|256.18958648466|256.18958648466|256.18958648466|256.18958648466|256.18958648466|256.18958648466|256.18958648466|256.18958648466|256.18958648466|251.04398498296|244.5021640959|244.5021640959|244.5021640959|244.5021640959|244.5021640959|244.5021640959|244.5021640959|244.5021640959|244.5021640959|244.5021640959|242.66775751453|242.66775751453|242.66775751453|242.66775751453|242.66775751453|242.66775751453|242.66775751453|242.66775751453|242.66775751453|242.66775751453|242.66775751453|242.66775751453|242.66775751453|213.35306390504|202.90674441146|202.90674441146|202.90674441146|202.90674441146|202.90674441146|202.90674441146|202.90674441146|202.90674441146|202.90674441146|200.28108389767|200.28108389767|200.28108389767|200.28108389767|200.28108389767|200.28108389767|200.28108389767|200.28108389767|200.28108389767|200.28108389767|200.28108389767|200.28108389767|190.79146160206|190.79146160206|184.76829066895|181.61650764968|181.61650764968|181.61650764968|181.61650764968|172.23334277738|172.23334277738|159.8148253082||-209.8212347491|-209.8212347491|-209.8212347491|-209.8212347491|-209.8212347491|-209.8212347491|-209.8212347491|-209.8212347491|-209.8212347491|-209.8212347491|-209.8212347491|-209.8212347491|-209.8212347491|-209.8212347491|-209.8212347491|-209.8212347491|-209.8212347491|-220.24581638789|-228.06388466639|-228.06388466639|-228.06388466639|-228.06388466639|-228.06388466639|-228.06388466639|-228.06388466639|-229.75788230418|-229.75788230418|-232.42542478243|-244.19491642492|-261.38324047213|-273.48137830237|-291.95153144708|238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339||238.00091541339|238.00091541339|238.00091541339|238.00091541339|238.00091541339|236.58435045932|219.89927828814|-319.12669852074|-319.12669852074|-319.12669852074|-319.12669852074|-319.12669852074|-319.12669852074|-319.12669852074|-319.12669852074|-319.12669852074|-327.86299835638|-348.98666484042|-359.65184982269|-370.36316646966|-379.40351829962|-409.22613144402|285.60946281966|285.60946281966|285.60946281966|285.60946281966|253.42718091073|-347.05108685186|-347.05108685186|-347.05108685186|-347.05108685186|-347.05108685186|-347.05108685186|-347.05108685186|-347.05108685186
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||60.807299516439|-68.281564455793|-68.281564455793|-68.281564455793||-68.281564455793|-68.281564455793|-68.281564455793|-68.281564455793|-68.281564455793|-68.281564455793|-68.281564455793|-69.301738665684|-69.443432470114|-69.443432470114|-69.443432470114|-69.443432470114|-69.443432470114|-70.454853865285|-70.454853865285|-71.010312782859|-71.010312782859|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-71.051314001381|-75.944910208037|-75.944910208037|-75.944910208037|-75.944910208037|-75.944910208037|-75.944910208037|-75.944910208037|-75.944910208037|-75.944910208037||-75.944910208037|-75.944910208037|-77.316568338927|-79.023964736259|-81.754402210752|-82.166006779715|-83.990003718319|-85.127782756954|-87.258646575245|75.461917294818|75.461917294818|75.461917294818|75.461917294818|75.461917294818|75.461917294818|75.461917294818|75.461917294818|74.520883288596|74.520883288596|73.684412066957|73.684412066957|73.684412066957|72.223966889937|72.223966889937|71.296256436928|71.296256436928|70.541844986244|70.541844986244|70.541844986244|69.190943875097|68.978821187309|67.382027101839|66.364502072178|66.364502072178|66.364502072178|66.364502072178|66.364502072178|66.364502072178|66.364502072178|66.364502072178|66.364502072178|66.364502072178|66.364502072178|65.305832846942|65.305832846942|65.305832846942|63.962030816941|63.227819214226|63.227819214226|63.124830253986|63.124830253986|63.124830253986|63.124830253986|63.124830253986|63.124830253986|63.124830253986|62.549812749655|-68.084904558414|-68.084904558414|-68.084904558414|-68.084904558414|-68.084904558414|-68.084904558414|-68.084904558414|-68.084904558414|-68.172113505727|-69.680128406293|-70.389028680332|-71.393365369911|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|66.363401465385|63.447410459834|63.447410459834|62.49712612399|61.985694167444|60.884106580227||58.181428123857|58.181428123857|58.181428123857|58.181428123857|58.181428123857|58.181428123857|58.181428123857|56.896030189092|-64.666619668507|-64.666619668507|-64.666619668507|-64.666619668507|-66.562910064617|-67.247679375454|-67.880752403255|-69.418831168275|-69.418831168275|-73.259813002592|-73.760903336213|-74.906560025399|-75.635068135995|-76.317189889251|-76.317189889251|-76.317189889251|-76.317189889251|-76.317189889251|-77.125542187763|-77.125542187763|-80.072825670323|-81.797584586763|-84.05842850542|-87.226035148302|-88.175215116695|-88.175215116695|-88.175215116695|-88.175215116695|-89.650238849008|-94.322487779551|-97.613877345117|85.623032676963|85.623032676963|85.623032676963|85.623032676963|85.39781052513|79.297570725758|-89.75776887842|-89.75776887842|-89.75776887842|-89.75776887842|-89.75776887842||-89.75776887842|-89.75776887842|-89.75776887842|-89.75776887842|-89.75776887842|-89.75776887842|-89.75776887842|-89.75776887842|-89.75776887842|-90.764190524904|-90.870760909034|-90.870760909034|-90.870760909034|-90.870760909034|-90.870760909034|-90.870760909034|-92.428626792644|-92.494073974584|-92.494073974584|-92.494073974584|-92.494073974584|-92.494073974584|-92.494073974584|-92.494073974584|-92.494073974584|-92.494073974584|-92.494073974584|-92.494073974584|-92.494073974584|-92.494073974584|-92.494073974584|-92.494073974584|-92.826748860649|-94.634363456098|-94.634363456098
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||-2350.1176526423|-2350.1176526423|-2357.6862807136|-2464.0958674596|-2472.550963844|-2561.0566264933|-2708.0073627703|-2841.7304030782|-2917.9877164948|-2917.9877164948|-2917.9877164948|-2917.9877164948|-2917.9877164948|-2917.9877164948|-2917.9877164948|-2917.9877164948|-2917.9877164948|-2917.9877164948|-2917.9877164948|-2917.9877164948|-2917.9877164948|-2917.9877164948|-2917.9877164948|-2917.9877164948|-3034.597462772|-3085.9971808577|-3354.9968676197|-3534.1215094803|-3534.1215094803|-3534.1215094803|-3534.1215094803|-3534.1215094803|-3534.1215094803|-3627.1905660892|-3719.8228512102|-3746.5253902336|-3791.1393224818|-3909.599247202|-4030.6102746689|-4064.1780829654|-4304.0867588505|-4339.5445627368|-4339.5445627368|-4339.5445627368|-4339.5445627368|-4339.5445627368|-4465.9677072654|-4465.9677072654|-4465.9677072654|-4465.9677072654|-4538.0196747393|-4937.3551941548|-5119.6724379498|-5232.3027088331|-5272.0030098145|-5336.2811220161|-5433.853237057|-5433.853237057|-5612.9909585078|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4427.7741698986|4346.2626997138|4346.2626997138|4346.2626997138|4346.2626997138|4346.2626997138|4346.2626997138|4200.2918885708|4018.8243206343|3922.0825784825|3724.2028649806|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4795.0341362849|-4908.0379292054|-4926.5760345754|-4926.5760345754|-4926.5760345754|-4929.1400384171|-5063.933376019|-5199.6481955766|-5295.937029336|-5295.937029336|-5295.937029336|-5295.937029336|-5295.937029336|-5295.937029336|-5295.937029336|-5477.4855881511|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|4138.5368717564|3704.4298575071|-5628.5135535634|-5628.5135535634|-5628.5135535634|-5628.5135535634|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4355.6490854653|4320.6679714564|4320.6679714564|4320.6679714564|4320.6679714564|4320.6679714564|4170.4644127293|3980.8702296762|3980.8702296762|3980.8702296762|3980.8702296762|3980.8702296762|3980.8702296762|3562.0453741359|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-4792.580964202|-5060.0899602244|-5087.5679110653|-5087.5679110653|-5087.5679110653|-5087.5679110653|-5087.5679110653|-5087.5679110653|-5129.3671895192|-5129.3671895192|-5129.3671895192|-5129.3671895192|-5129.3671895192|-5129.3671895192|-5196.4635439102|3786.2370515882|3786.2370515882
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||7.1518710998311|7.1518710998311|6.9523948252543|6.9523948252543||6.9523948252543|6.9523948252543|6.9523948252543|6.9523948252543|6.9523948252543|6.9523948252543|6.9523948252543|6.9523948252543|6.9523948252543|6.9523948252543|6.9523948252543|6.9523948252543|6.9523948252543|6.9523948252543|6.9523948252543|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.6613618099322|-7.7587353613233|-7.9763728409184|-8.0474889239941|-8.0474889239941|-8.0474889239941|-8.0474889239941|-8.0474889239941|-8.0474889239941|-8.0474889239941|-8.0474889239941|-8.0474889239941|-8.4760302021926|-8.4760302021926|-8.4760302021926|-8.4760302021926|-8.4760302021926|-8.4760302021926|-8.4760302021926|-8.4760302021926|-8.4760302021926||-8.4760302021926|-8.4760302021926|-8.4760302021926|-8.8628111100666|-9.0092347437002|-9.1080385373542|-9.3955983239753|-9.525221872011|-9.525221872011|-9.525221872011|-9.525221872011|-9.8426815399898|-9.8426815399898|-9.9635350317175|-10.191150092462|-10.637944697649|-11.009634146848|-11.009634146848|-11.009634146848|-11.009634146848|-11.376260052962|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.6036103235594|9.0928999568479|-10.128676484704|-10.128676484704|-10.128676484704|-10.128676484704|-10.128676484704|-10.128676484704|-10.187418856753|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|9.2203209106417|-10.113112840276|-10.113112840276|-10.113112840276|-10.113112840276|-10.113112840276|-10.113112840276|-10.113112840276|-10.113112840276|-10.113112840276|-10.128279025997|-10.128279025997|-10.128279025997|-10.128279025997|-10.182532318925|-10.230591094599|-10.411768529267|-10.528630995585|-10.587585923915|-10.587585923915|-10.587585923915|-10.587585923915|-10.693984241226|-10.734616618768|-10.734616618768|-10.734616618768|-10.734616618768|-10.734616618768|-10.734616618768|-10.734616618768|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869||-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.81010480869|-10.895672119858|-11.130706573713|-11.130706573713|-11.205314872441|-11.205314872441|-11.205314872441|-11.205314872441|-11.205314872441|-11.205314872441|-11.205314872441|-11.205314872441|-11.205314872441|-11.205314872441|-11.205314872441|-11.205314872441|-11.578683638768|-12.326314581982|-12.793127684187|-12.959030791997|-13.014235263105|-13.014235263105|-13.038039054072|-13.30893261079|-13.631744326903|-13.631744326903|-13.631744326903|-13.631744326903|-13.631744326903|-13.631744326903|-13.631744326903|-13.631744326903|-13.7686044262|-13.964943291001|-13.964943291001|-14.182021498589|-14.182021498589||-14.182021498589|-14.417844104228|-14.417844104228|-14.417844104228|-14.417844104228|-14.417844104228|-14.417844104228|-14.417844104228|-14.417844104228|-14.417844104228|-14.417844104228|-14.417844104228|-14.417844104228|-14.417844104228|-14.668344591205|-14.668344591205|-14.907542968397|-15.108400127776|-15.108400127776|-15.334255009384|-15.334255009384|-15.813772763909|-15.910298654438|-16.339300072857|11.955105883805|11.955105883805|11.955105883805|11.955105883805|11.955105883805|11.955105883805|11.955105883805|11.955105883805|11.955105883805|11.955105883805|11.955105883805
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||-27.992354008825|-28.04706096348|24.294788839047|24.294788839047||24.294788839047|24.294788839047|24.294788839047|24.294788839047|24.294788839047|24.294788839047|24.294788839047|24.294788839047|24.294788839047|24.294788839047|24.294788839047|24.294788839047|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-27.640693667649|-28.245214783615|-28.841883061106|-28.841883061106|-28.841883061106|-28.841883061106|-28.841883061106|-28.841883061106|-28.841883061106|-28.841883061106|-28.841883061106|-28.841883061106|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839||28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.69266425839|28.564298140385|-32.29353021295|-32.29353021295|-32.29353021295|-32.29353021295|-32.29353021295|-32.29353021295|-32.29353021295|-32.830474814411|-32.830474814411|-32.830474814411|-32.830474814411|-32.830474814411|-32.830474814411|-32.830474814411|-32.830474814411|-33.097749878561|-33.418074921204|-33.418074921204|-33.418074921204|-33.418074921204|-33.418074921204|-33.418074921204|-33.418074921204|-33.528795852869|-33.528795852869|-33.879217402372|-34.157464204268|-34.338702277005|-34.338702277005|-34.338702277005|-34.49562012568|-34.49562012568|-34.670133133894|-35.302925132122|-35.44475162504|-35.44475162504|-35.44475162504|-35.44475162504|-35.44475162504|-35.44475162504|-35.44475162504|-35.44475162504|-35.44475162504|-35.44475162504|-35.44475162504|-35.44475162504|-35.735834630307|-36.88426000098|-38.193960560309|-38.193960560309|-38.193960560309|-38.193960560309|-38.193960560309|-38.54268103846|-38.54268103846|-38.54268103846|-38.54268103846|-40.052978634924|30.348483051479|30.348483051479|30.348483051479|30.348483051479|30.348483051479|30.348483051479|30.348483051479|29.806460868209|29.806460868209|29.718290235035|27.35838287435|27.35838287435|26.690905348288|26.690905348288|26.556561116628|26.018401600975|25.653779535446|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476||-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.207967893476|-28.281368988034|-28.281368988034|-28.281368988034|-28.309462108906|-28.309462108906|-28.309462108906|-28.309462108906|-28.403068346655|-28.403068346655|-28.403068346655|-28.853410503241|-29.814900898241|-30.999889611429|-31.177653788666|-31.950172211439|-32.407128574468|-32.407128574468|-32.407128574468|-32.57180940003|-35.232566105997|-36.292983287249|-36.292983287249|-37.250537070603|-37.506152427827|-38.380964094268|-38.380964094268|-38.380964094268|-38.380964094268|-38.380964094268|-39.240924473483|-39.240924473483|-39.240924473483|-39.240924473483||-39.240924473483|-40.781581052894|-40.932642742889|-40.932642742889|-40.932642742889|-40.932642742889|-40.932642742889|-40.932642742889|-40.932642742889|-40.932642742889|-40.932642742889|-40.932642742889|-40.932642742889|-40.932642742889|-41.710669172272|-41.710669172272|-43.150744584385|32.328140461418|32.328140461418|32.328140461418|32.328140461418|32.328140461418|32.328140461418|32.328140461418|32.328140461418|32.328140461418|32.328140461418|32.328140461418|32.328140461418|32.328140461418|32.328140461418|32.328140461418|32.328140461418|32.328140461418|31.326385049374
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||5.9571268991961|5.9571268991961|5.9571268991961|5.9571268991961|5.903474458537|5.7916382512356|5.717375671522|5.6193064182513|4.8131184279381|4.2367982002827|4.1319980193876|3.5305537172713|3.348628615302|3.348628615302|3.348628615302|3.348628615302|3.348628615302|3.348628615302|3.348628615302|3.348628615302|3.348628615302|3.348628615302|3.348628615302|3.348628615302|3.348628615302|3.348628615302|3.348628615302|3.1751426446903|2.8273984282679|2.8273984282679|2.8255640313592|2.8255640313592|2.8255640313592|2.8255640313592|2.8255640313592|2.8255640313592|2.8255640313592|2.8255640313592|2.8255640313592|2.8255640313592|2.8255640313592|-3.2415575580296|-3.2415575580296|-3.2415575580296|-3.2415575580296|-3.2415575580296|-3.2415575580296|-3.2415575580296|-3.2415575580296|-3.2415575580296|-3.2415575580296|-3.2415575580296|-3.2415575580296|-3.2415575580296|-3.2415575580296|-3.3112702842069|-3.3112702842069|-3.3112702842069|-3.3112702842069|-3.3112702842069|-3.3819669745049|-3.4060744600915|-3.6084160625298|-3.7078903715344|-3.7078903715344|-3.7078903715344|-3.7078903715344|-3.7078903715344|-3.7078903715344|-3.733767063588|2.8202485539664|2.8202485539664|2.8202485539664|2.8202485539664|2.8202485539664|2.8202485539664|2.8202485539664|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|2.5459900014275|-3.2577596504908|-3.2577596504908|-3.2577596504908|-3.2577596504908|-3.2577596504908|-3.2577596504908|-3.2577596504908|-3.2577596504908|-3.2577596504908|-3.2577596504908|-3.2577596504908|-3.2577596504908|-3.3025107206483|-3.3716785048533|-3.6101983493222|-3.6757759987925|-3.7230844695938|-3.7394870264015|-3.7394870264015|-3.743318926701|-3.8659997449287|-3.8659997449287|-3.8659997449287|-3.9133005874533|-3.9133005874533|-3.9133005874533|-3.9133005874533|-3.9133005874533|-3.9133005874533|-3.9133005874533|-3.975333957449|-4.0728516569073|-4.0728516569073|-4.0728516569073|-4.1542798270048|-4.1749133123367|-4.1749133123367|-4.2860148365198|-4.4158825647314|-4.4158825647314|-4.5387583188966|-4.6522200341354|-4.6522200341354|-4.6522200341354|-4.7902443801175|-4.8035115811573|-4.8035115811573|-4.9666795436262|-5.0415576620446|-5.0415576620446|-5.0415576620446|-5.0415576620446|-5.0856196266133|-5.2610803172973|-5.2610803172973|-5.2610803172973|-5.2610803172973|-5.2610803172973|3.8847354589071|3.8847354589071|3.8847354589071|3.8847354589071|3.8847354589071|3.8847354589071|3.8847354589071|3.8847354589071|3.5897059372361|3.2935620602961|2.5072913630136|-3.9420884427413|-3.9420884427413|-3.9420884427413|-3.9420884427413|-3.9420884427413|-3.9420884427413|-4.0195212042938|-4.0195212042938|-4.0195212042938|-4.0195212042938|-4.2455792335019|-4.347865756722|-4.4494639458132|-4.4494639458132|-4.7227375443194|-4.7710484202155|-4.7710484202155|-4.7710484202155|-4.7710484202155|-4.7710484202155|-4.7710484202155|-5.0478315017233|-5.1474409403962|-5.1474409403962|-5.1474409403962|-5.1474409403962|-5.1474409403962|-5.1474409403962|-5.1474409403962|-5.3793790409479|-5.4126432151169|-5.4873358677083|-5.4873358677083|-5.4873358677083|-5.4873358677083|-5.4873358677083|-5.4873358677083|-5.4873358677083|-5.7903732536296|-5.8893252750783|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8999451905279|3.8971614340708|3.1568461634236|2.2320512243462|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314|2.0226055499314
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-611.8054711874|-611.8054711874|-611.8054711874|-613.17691520905|-613.17691520905|-613.17691520905|-618.08546134339|-618.64254486839|-618.64254486839|-619.54727207598|-626.21919119554|-630.79910132838|-636.66453487026|-636.66453487026|-636.66453487026|-636.66453487026|-637.40503874473|-647.72782082748|-652.75313425275|-656.89237139195|-660.71374599105|-666.68193999006|-669.25771110007|-670.52803839515|-670.52803839515|-681.75337599461|-688.00375110512|-688.00416789457|-691.28240877175|-704.75823196861|-704.81263206001|-704.81263206001|-712.06959117779|-714.80262659033|-714.80262659033|-714.80262659033|-714.80262659033|-714.80262659033|-714.80262659033|-723.34460152412|646.10752624602|646.10752624602|646.10752624602|646.10752624602|646.10752624602|646.10752624602|646.10752624602|646.10752624602|646.10752624602|646.10752624602|646.10752624602|646.10752624602|646.10752624602|646.10752624602|646.10752624602|643.45280694003|635.66978548892|633.34552476899|633.34552476899|633.34552476899|633.34552476899|633.34552476899|633.34552476899|633.34552476899|633.34552476899|633.34552476899|633.34552476899|621.05058307666|620.22287008517|608.96985565019|593.12945141999|593.12945141999|575.97716824443|575.73814068707|575.73814068707|575.73814068707|575.73814068707|575.73814068707|575.73814068707|575.73814068707|575.73814068707|575.73814068707|-637.05330495601|-637.05330495601|-637.05330495601|-646.28144995112|-653.42383327903|-662.97092586559|-666.74547318398|-673.93941464887|-706.48823849875|604.35402654476|604.35402654476|602.54002992761|602.54002992761|602.54002992761|602.54002992761|602.54002992761|602.54002992761|570.26669991956|-658.81550184756|-658.81550184756|-658.81550184756|-658.81550184756|-658.81550184756|-658.81550184756|-658.81550184756|-658.81550184756|-658.81550184756|-658.81550184756|-658.81550184756|-662.91837258993|-662.91837258993|-662.91837258993|-662.91837258993|-662.91837258993|-662.91837258993|-667.79819176659|-683.10910196288|-687.3932928827|-687.3932928827|-687.3932928827|-687.3932928827|-687.3932928827|-687.3932928827|-707.43699209189|-728.59665787988|-746.77406431098|-757.86921519874|-757.86921519874|-777.46579466526|-782.24465217914|-782.24465217914|-782.24465217914|-782.24465217914|-782.24465217914|-786.43850242127|-803.37611380141|-813.25123755712|-822.33486118163|-822.33486118163|-828.03873464626|-834.15414960695|-838.05251243392|-838.05251243392|-838.05251243392|-838.05251243392|-838.05251243392|-838.05251243392|-838.05251243392|-838.05251243392|-838.05251243392|-838.05251243392|-838.05251243392|-838.05251243392|-838.05251243392|-838.05251243392|-842.97841041224|-842.97841041224|-850.4204560136|-856.09525958375|-856.09525958375|-856.09525958375|-856.09525958375|-856.09525958375|-856.09525958375|-856.09525958375|-872.38362175972|-880.70402417747|-882.52965947835|-882.52965947835|-896.97739942039|-900.7379878074|-900.7379878074|-900.7379878074|-900.7379878074|-900.7379878074|-909.70985981811|-909.70985981811|-909.70985981811|-924.4553997979|-956.561555331|-984.95728370111|-992.68800456927|-992.68800456927|-1011.7088939659|-1032.676548851|-1033.3072765011|-1034.0414935072|-1034.0414935072|-1034.0414935072|-1034.0414935072|-1034.0414935072|-1055.2127705635|-1056.7318155105|-1056.7318155105|-1095.9021851756|946.76431342861|946.76431342861|943.90715147958|943.90715147958|943.90715147958|924.39683497731|913.49648330812|901.10720367569|891.2842300078|891.2842300078|891.2842300078|871.49757202716|871.49757202716|871.49757202716|840.88619114129|835.4291012681|834.92122363122|834.71989721797|834.71989721797|834.71989721797|834.71989721797|834.71989721797|834.71989721797|834.71989721797|834.71989721797|834.71989721797|834.71989721797|834.71989721797|834.71989721797|834.71989721797|834.71989721797|834.71989721797|831.11098421972|831.11098421972|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036|827.69956450036||827.69956450036|827.69956450036|827.69956450036|827.69956450036|814.44396055596|811.15525157134|811.15525157134
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-283.32095136875|-283.56290292438|-283.56290292438|-287.0698921382|-296.244324598|-302.93813844222|-303.32015382469|-305.06585239351|266.07807917073|266.07807917073|266.07807917073|266.07807917073|266.07807917073|266.07807917073|263.53119907858|253.91084424462|253.91084424462|253.91084424462|253.91084424462|253.91084424462|253.91084424462|253.91084424462|248.45165956126|248.45165956126|244.89073284584|240.31571956277|240.31571956277|229.4619106253|224.51323402811|224.49457215405|224.49457215405|224.49457215405|224.49457215405|224.49457215405|224.49457215405|224.49457215405|224.16063572672|-255.82903192494|-255.82903192494|-255.82903192494|-258.592253752|-258.592253752|-258.592253752|-258.592253752|-258.592253752|-258.592253752|-258.592253752|-258.592253752|-258.592253752|-258.592253752|238.01917906753|238.01917906753|238.01917906753|238.01917906753|238.01917906753|236.8997534751|236.18433030437|230.48651228214|230.48651228214|226.0964528219|220.47717763495|217.46793287271|217.46793287271|217.18648442156|216.18620034199|215.7623371652|211.74631633264|209.87712923136|207.00714096589|204.61180049455|204.61180049455|201.10277400056|195.03491290454|194.11575943479|194.11575943479|194.11575943479|194.11575943479|194.11575943479|194.11575943479|194.11575943479|194.11575943479|194.11575943479|194.11575943479|194.11575943479|194.11575943479|194.11575943479|194.11575943479|194.11575943479|193.44514123507|193.44514123507|193.44514123507|193.44514123507|193.44514123507|193.44514123507|193.44514123507|190.74955869506|190.74955869506|190.74955869506|190.74955869506|190.74955869506|190.74955869506|190.74955869506|190.74955869506|190.74955869506|190.74955869506|190.74955869506|190.74955869506|190.74955869506|190.07378520779|189.73652784722|189.73652784722|189.73652784722|184.76665054313|180.15155046242|170.68921510663|-191.78654756002|-191.78654756002|-191.78654756002|-191.78654756002|-191.78654756002|-191.78654756002|-191.78654756002|-191.78654756002|-191.78654756002|-191.78654756002|-202.16121386877|-206.86035655674|-206.86035655674|-206.86035655674|-209.73911586003|186.34494692302|186.34494692302|186.34494692302|186.34494692302|186.34494692302|186.34494692302|186.34494692302|186.34494692302|180.29226924552|177.04480077573|173.18338968299|165.26582550498|-191.948179253|-191.948179253|-191.948179253|-191.948179253|-191.948179253|-191.948179253|-191.948179253|-191.948179253|-191.948179253|-191.948179253|-191.948179253|-191.948179253|-191.948179253|-191.948179253|-191.948179253|-196.04809274503|-202.71404700619|-204.36249177039|-207.24871759481|-212.08752197764|-214.39299683911|-214.39299683911|-214.39299683911|-214.39299683911|-214.39299683911|-216.04249896322|-220.65866787471|-223.8690627685|-230.37434661502|-230.37434661502|-230.37434661502|-230.37434661502|-230.37434661502|-230.37434661502|-230.37434661502|-230.37434661502|-230.37434661502|-230.37434661502|-237.8793348484|-245.06681804444|-256.59325305941|-256.59325305941|-256.59325305941|-256.59325305941|-256.59325305941|-256.59325305941|-256.59325305941|-256.59325305941|-256.59325305941|-256.59325305941|-256.59325305941|-256.59325305941|-256.59325305941|-259.07712355722|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|216.93615256561|209.84633203362|205.90743009808|205.90743009808|205.90743009808|205.90743009808|205.90743009808|205.90743009808|205.90743009808|205.90743009808|205.90743009808|198.34814688632|185.99293864512|177.73054041624|175.33400104075|175.33400104075|175.33400104075|173.13089315129|168.72844125643|165.56737138843|164.94775477621|164.84666640121|164.84666640121|164.84666640121|164.84666640121|159.37836036771||159.37836036771|159.37836036771|159.37836036771|159.37836036771|155.54443726556|155.54443726556|155.54443726556
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||19.956949164471|19.956949164471|19.956949164471|19.956949164471|19.956949164471|19.72716588665|17.713517609448|-23.473432320012|-23.473432320012|-23.473432320012|-24.226034872679|-24.578928038973|-25.543253524986|-25.781393589672|-25.818215014865|-27.131349698625|21.611781515291|21.611781515291|21.611781515291|21.611781515291|21.611781515291|21.611781515291|21.611781515291|21.611781515291|21.054757239212|20.50857752481|20.50857752481|20.50857752481|20.50857752481|20.43730797943|20.17478694051|19.502541532444|17.413934802929|-22.272896760362|-22.272896760362|-22.272896760362|-22.272896760362|-22.272896760362|-22.272896760362|-22.592107341972|-23.545194058613|-23.545194058613|-23.885994742861|-23.885994742861|-23.885994742861|-23.885994742861|-23.885994742861|-23.885994742861|-23.885994742861|-23.885994742861|-24.223327025827|-24.610896392438|-24.610896392438|-25.38432947328|-26.717049411326|-26.717049411326|-26.717049411326|-26.924499197569|-27.577221839258|-28.341357726332|22.155898870365|22.155898870365|22.155898870365|22.155898870365|22.155898870365|22.155898870365|22.155898870365|22.048220967073|21.986657471533|21.986657471533|21.986657471533|21.986657471533|21.880874446547|21.880874446547|21.880874446547|21.038863078757|21.038863078757|21.038863078757|21.038863078757|21.038863078757|20.145958785662|19.667732323153|18.158591788061|16.909545943746|16.689975648177|16.689975648177|16.689975648177|16.689975648177|16.689975648177|-20.734257706872|-20.734257706872|-20.734257706872|-21.212046763622|-21.212046763622|-22.27114390677|-22.27114390677|-22.27114390677|-22.27114390677|-22.27114390677|-22.27114390677|-22.295715960593|-23.25549614296|-23.25549614296|-23.25549614296|-23.25549614296|-24.061661851248|-24.635179665178|-25.739088008238|-27.137876136913|-27.306344974371|-27.306344974371|-27.306344974371|-27.312605315152|-28.47511697445|-28.835837904272|-28.835837904272|-28.835837904272|-28.835837904272|-28.835837904272|-29.017598222425|-29.59733112513|-30.302589927106|-30.613988913859|-32.915544127717|26.135903171078|26.135903171078|26.135903171078|26.135903171078|26.135903171078|26.135903171078|26.135903171078|26.135903171078|26.135903171078|25.609336856753|-32.250718489511|-32.250718489511|-32.250718489511|-32.250718489511|-32.250718489511|-32.250718489511|-32.250718489511|-32.250718489511|-32.250718489511|-32.565581466598|-32.565581466598|-32.565581466598|-32.565581466598|-32.565581466598|-32.565581466598|-32.565581466598|-32.565581466598|-33.550645989227|-34.135056776824|-34.135056776824|-35.677840863137|28.901200489109|28.901200489109|28.901200489109|28.901200489109|28.901200489109|28.901200489109|28.901200489109|28.901200489109|28.901200489109|28.901200489109|28.901200489109|28.901200489109|28.487444987899|26.999938875443|26.302599204992|26.302599204992|26.302599204992|26.302599204992|26.302599204992|26.302599204992|26.302599204992|26.302599204992|26.302599204992|26.302599204992|26.302599204992|26.302599204992|26.302599204992|26.302599204992|26.302599204992|26.302599204992|26.302599204992|26.302599204992|-35.416583487176|-35.416583487176|-35.416583487176|-35.416583487176|-35.416583487176|-35.416583487176|-36.212870541306|-39.11311177939|-39.11311177939|-40.111790865989|-42.554767628877|35.166400532019|35.166400532019|35.166400532019|35.166400532019|35.166400532019|35.166400532019|35.166400532019|34.973950381876|34.973950381876|34.973950381876|34.973950381876|34.973950381876|34.973950381876|34.973950381876|34.973950381876|34.973950381876|34.973950381876|34.973950381876|34.973950381876|34.973950381876|34.973950381876|34.973950381876|34.74883375764|34.1306486196|33.152109577333|33.064843974814|32.716628363968|32.716628363968|31.712920404409|30.382411560455|29.991403161055|29.991403161055|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712|29.84317459712
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||-794.58694917949|-794.58694917949|-794.58694917949|-794.58694917949||-794.58694917949|-807.87438797721|-819.54891131322|-819.54891131322|-819.54891131322|-819.54891131322|-819.54891131322|-819.54891131322|-828.55434590358|-842.39371767064|-845.34676738072|-845.34676738072|-845.34676738072|-845.34676738072|-845.34676738072|-854.16307486746|-875.57008318607|-885.74453687341|-892.82786366254|-892.82786366254|-892.82786366254|-892.82786366254|-892.82786366254|-892.82786366254|-892.82786366254|-897.88007859572|-897.88007859572|-921.79639332805|-921.79639332805|-931.21821480895|-955.85357200994|-964.41743298511|-964.41743298511|-964.41743298511|-964.41743298511|-964.41743298511|-964.41743298511|-964.41743298511|-964.41743298511|-964.41743298511|-964.41743298511|-964.41743298511|-964.41743298511|-964.41743298511|-964.41743298511|-980.63048109457|-1029.3672012162|-1045.7968902402|-1068.6076558225|827.96116392673|827.96116392673|827.96116392673|827.96116392673|827.96116392673||827.96116392673|827.96116392673|827.96116392673|827.96116392673|827.96116392673|827.96116392673|827.96116392673|827.96116392673|827.96116392673|827.96116392673|827.96116392673|827.96116392673|827.96116392673|827.96116392673|796.90129325192|756.50143694657|752.00159660731|686.16844067478|613.40937852754|610.06809713083|610.06809713083|610.06809713083|610.06809713083|590.5447148571|590.5447148571|590.5447148571|573.21634984123|564.32372204581|538.13746893979|520.5694099331|507.16045548122|479.06717275691|441.77855395691|441.77855395691|441.77855395691|441.77855395691|441.77855395691|441.77855395691|441.77855395691|441.77855395691|441.77855395691|441.77855395691|441.77855395691|436.21543752663|436.21543752663|436.21543752663|401.79493058515|362.74436731683|360.97032553749|360.97032553749|360.97032553749|345.0781394861|338.83682165122|320.26313516802|317.23681685336|317.09155136924|317.09155136924|317.09155136924|317.09155136924|296.71283485471|289.43092761634|280.26773335575|280.26773335575|280.26773335575|269.54362200165|269.54362200165|269.54362200165|269.54362200165|269.54362200165|269.43735777961|266.7301141248|266.7301141248|266.7301141248|266.7301141248|266.7301141248|266.7301141248|266.7301141248|266.7301141248|266.7301141248|266.7301141248|264.22790458311|263.04891206136|263.04891206136|263.04891206136|263.04891206136|263.04891206136|246.49879117929|238.7743474566|238.7743474566|238.7743474566|238.7743474566|238.7743474566|238.7743474566|238.7743474566|238.7743474566|238.7743474566|235.27697216865|235.27697216865|234.5021912985|216.66910144277|215.97579073083|215.97579073083|215.97579073083|210.72310081203||199.20622312448|198.10413680497|185.4629297833|178.56992198145|172.8276910905|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815||166.56614900815|166.56614900815|166.56614900815|166.56614900815|166.56614900815|165.60018396067|165.60018396067|164.86131551186|161.36994583246|161.36994583246|161.36994583246|-201.78264769294|-201.78264769294|-201.78264769294|-201.78264769294|-201.78264769294|-201.78264769294|-201.78264769294|-201.78264769294|-203.14738632549|-205.12209591721|-208.74677324135|-213.92697026816|-227.00218918685|187.4537298095|187.4537298095|187.4537298095|187.4537298095|187.4537298095|187.4537298095|187.4537298095|187.4537298095|187.4537298095|187.4537298095|185.12914423277
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||15.055721106277|15.055721106277|15.055721106277|15.055721106277||14.986912425079|14.936046956409|14.936046956409|14.936046956409|14.936046956409|14.936046956409|14.936046956409|14.936046956409|14.936046956409|14.936046956409|14.936046956409|14.401163602791|13.981683367223|13.981683367223|13.701870302062|13.591751850579|13.591751850579|13.591751850579|13.591751850579|13.591751850579|13.591751850579|13.591751850579|13.591751850579|13.591751850579|13.591751850579|13.591751850579|13.591751850579|13.591751850579|13.591751850579|13.591751850579|13.244154123172|12.925441746033|12.06732686815|11.964989452333|11.964989452333|11.964989452333|-13.486650490112|-13.486650490112|-13.486650490112|-13.486650490112|-13.486650490112|-13.529611560313|-13.596790601377|-13.844494550764|-13.844494550764|-14.20221659137|-14.552462540216|-14.880513838206|-15.147793005213|-15.528103614631|-15.690573840561|-15.690573840561|-15.690573840561|-15.946388009672||-15.946388009672|-16.076542381318|-16.10518576211|-16.10518576211|-16.10518576211|-16.10518576211|-16.10518576211|-16.10518576211|-16.10518576211|-16.10518576211|-16.222428444428|-16.555476536798|14.684076485015|14.684076485015|14.684076485015|14.684076485015|14.684076485015|14.684076485015|14.684076485015|14.684076485015|14.684076485015|14.684076485015|14.684076485015|14.684076485015|14.684076485015|14.684076485015|14.684076485015|14.684076485015|14.684076485015|14.247082057901|13.69900209464|13.69900209464|13.69900209464|13.69900209464|13.69900209464|13.69900209464|13.673082161363|13.508729087441|12.829986160694|12.470704559851|12.470704559851|12.470704559851|12.470704559851|12.294752867541|12.164316530052|11.69676909957|11.310115078132|11.184140447158|11.163236227571|11.163236227571|11.163236227571|11.137600058319|11.137600058319|11.137600058319|11.137600058319|11.137600058319|10.808103104435|-11.941456340465|-11.941456340465|-11.972386014366|-12.006666227165|-12.006666227165|-12.006666227165|-12.033997319344|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.206171109099|11.014798302157|11.014798302157|11.014798302157|11.014798302157|10.874987914278||-12.241478311795|-12.241478311795|-12.241478311795|-12.241478311795|-12.241478311795|-12.241478311795|-12.241478311795|-12.241478311795|-12.241478311795|-12.241478311795|-12.241478311795|-12.241478311795|-12.487138421175|-12.487138421175|-12.638559931778|-13.042753610637|-13.135256671934|-13.776959949101|-13.848935188442|-13.848935188442|-13.848935188442|-13.848935188442|-13.848935188442|-13.848935188442|-13.848935188442|-13.848935188442|-13.848935188442|-13.848935188442|-14.340757384995|-15.43878874856|-15.536757138106|-15.536757138106|-15.536757138106|-15.536757138106|-15.536757138106|-15.620421566018|-15.620421566018|14.253766725531|14.253766725531|14.253766725531|14.253766725531|14.253766725531|13.843208946642|13.703672053479|-15.075390707241|-15.075390707241|13.938030718549|13.938030718549|13.938030718549|13.938030718549||13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549|13.938030718549
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||-1.7482765616055|-1.7482765616055|-1.8948192318103|1.5677414481784|1.5677414481784|1.5677414481784|1.5677414481784|1.5677414481784|1.5122127008598|1.4921807329037|1.4609786183943|1.4476982213798|1.4476982213798|1.4476982213798|1.4476982213798|1.4476982213798|1.4476982213798|1.4476982213798|1.4476982213798|1.4476982213798|1.4476982213798|1.4476982213798|1.372831309034|1.3562015098484|1.3418784072781|1.3418784072781|1.3418784072781|1.3418784072781|1.3418784072781|1.3418784072781|1.3418784072781|1.3418784072781|1.3333649294006|1.306849925212|1.259222055466|1.2200245272131|-1.3690089057116|-1.3690089057116|-1.3690089057116|-1.3690089057116|-1.3690089057116|-1.3690089057116|-1.3690089057116|-1.3690089057116|-1.3690089057116|-1.3690089057116|-1.3690089057116|-1.3690089057116|-1.3690089057116|1.2096805021719||1.2096805021719|1.2096805021719|1.2096805021719|1.2096805021719|1.2096805021719|1.2096805021719|1.2096805021719|1.2024783145009|1.1944202792444|1.1796892761961|-1.305900832042|-1.3086119912564|-1.3158466575874|-1.3334407804556|-1.3492119906288|-1.3498466476182|-1.355385103091|-1.3692057223942|-1.3761598515506|-1.3761598515506|-1.3761598515506|-1.3761598515506|-1.3761598515506|-1.3761598515506|-1.3761598515506|-1.3761598515506|-1.3761598515506|-1.3761598515506|-1.3761598515506|-1.3873687030841|-1.3873687030841|-1.3873687030841|-1.3948541352008|-1.3995046161782|-1.4485051061458|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4541304414412|-1.4749750549697|-1.4749750549697|-1.4749750549697|-1.4749750549697|-1.4749750549697|-1.4749750549697|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.5427907141589|-1.6424341171476|-1.7275379531353|-1.7858199402987|-1.7898824679242|-1.7898824679242|-1.7898824679242|-1.7898824679242|-1.7898824679242|-1.7898824679242|-1.7898824679242|-1.8178775566502|-1.8178775566502|-1.8178775566502|-1.8178775566502|-1.8178775566502|-1.8178775566502|-1.8178775566502|-1.8178775566502|-1.8178775566502|-1.8178775566502|-1.8178775566502|-1.8178775566502|-1.8178775566502|-1.8178775566502|-1.8178775566502|-1.8588083869531|-1.8908982283886|-1.9194980205227|-1.9512567911532|-1.9512567911532|-1.9691742563674|-2.0130689708061|-2.0130689708061|-2.0130689708061|-2.0771283037772|-2.0771283037772|-2.0771283037772|-2.0771283037772|-2.0771283037772|-2.1013243767586|-2.1013243767586|-2.1013243767586|-2.1013243767586|-2.1013243767586|-2.1013243767586|-2.1013243767586|-2.1013243767586|-2.1013243767586|-2.1013243767586|-2.1013243767586|-2.231844857515|-2.231844857515|-2.253383156526|-2.4645923540193|-2.5397436306308|-2.5397436306308|-2.5442151676097|-2.6085168399721|-2.7654076724482||2.1760817217228|2.1760817217228|2.1760817217228|2.1760817217228|2.1760817217228|2.1760817217228|2.1760817217228|2.1760817217228|1.9125907473429|1.8137675316978|1.8067417312384|1.7932686594593|1.7516620011796|1.7516620011796|1.7516620011796|1.7180730383709|1.7180730383709|1.7180730383709|1.7180730383709|1.7180730383709|1.7180730383709|1.7180730383709|1.7180730383709|1.7180730383709|1.7180730383709|1.7180730383709|1.7180730383709|1.7180730383709|1.6841367660976|1.5944298107333|1.5771997790543|1.4975553001527|1.4811725777127|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853||1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853|1.3876187023853
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.287719592703|58.737957050627|58.737957050627|58.737957050627|58.737957050627|58.737957050627|58.737957050627|58.737957050627|55.914394857956|54.897783427002|54.897783427002|54.897783427002|54.897783427002|54.897783427002|54.897783427002|53.593095307618|-65.326556525246|-65.326556525246|-65.326556525246|-65.326556525246|-65.326556525246|-65.326556525246|-65.326556525246|-67.613032558837|-67.613032558837|-68.640034387817|-68.786707240464|-69.418621673713|-69.418621673713|-69.418621673713|-69.418621673713|-69.418621673713|-69.418621673713|-69.418621673713|-69.418621673713|-71.324943174518|-71.324943174518|58.150887927387|55.148768805766|54.485297520187|54.33255018926|53.975056062543|51.371172148214|50.604490482248|50.604490482248|50.604490482248|49.713877796506|49.396529859277|48.835035635335|46.745594582406|45.960662401878|44.885509760114|44.885509760114|44.885509760114|44.885509760114|44.885509760114|44.885509760114|44.115814140957|44.115814140957|44.016458859621|42.250511556399
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||-218.97979651198|-226.17321540378|-226.17321540378|-234.77927652434|-234.77927652434|-247.52697272914|181.61301082513|181.61301082513|181.61301082513|181.61301082513|181.61301082513|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|174.09386338354|165.61540189452|150.08932967393|146.61770054402|146.61770054402|143.73632766474|140.82370113519|139.96073306229|139.96073306229|135.45471656481|135.45471656481|135.45471656481|135.45471656481|135.45471656481|135.45471656481|135.45471656481|127.3441264647|120.21570454899|115.96692023237|115.96692023237|111.99101824186|104.86224444069|99.624718164492|92.74412968323|85.987922378882|83.658778140062|83.658778140062|83.658778140062|82.245862480792|80.227297955571|80.227297955571|79.294219526779|78.285346088539|78.285346088539|78.285346088539|78.285346088539|78.285346088539|78.285346088539|78.285346088539|78.285346088539|78.285346088539|78.285346088539|78.285346088539|78.285346088539|78.285346088539|77.925383949424|75.350422965316|75.277621422495|75.277621422495|75.277621422495|75.277621422495|75.277621422495|75.277621422495|75.277621422495|75.277621422495|75.277621422495|75.277621422495|75.277621422495|75.277621422495|75.277621422495|74.436248313813|72.048608474631|-81.405511349373|-81.405511349373|-81.405511349373|-81.405511349373|-81.405511349373|-81.405511349373|-81.405511349373|-81.405511349373|-81.405511349373|-81.405511349373|-81.405511349373|-81.405511349373|-81.791268855856|-81.791268855856|-81.791268855856|-81.834743427486|-82.674714749887|-82.70524056072|-83.368778162073|-83.368778162073|-83.368778162073|-83.368778162073|-83.368778162073|-83.368778162073|-83.368778162073|-83.368778162073|-83.368778162073|-83.368778162073|-83.368778162073|-83.368778162073|-83.368778162073|-83.368778162073|-85.201218259059|-85.201218259059|-85.201218259059|-85.201218259059|-85.812465495227|-87.163848685289|76.612851933488|76.612851933488|76.612851933488|76.612851933488|76.612851933488|76.612851933488|76.612851933488|76.612851933488|76.612851933488|76.612851933488|76.612851933488|76.612851933488|76.612851933488|76.408726405048|74.918025015618|72.764472748202|70.988306020545|69.120453007838|69.120453007838|69.120453007838|69.120453007838|69.120453007838|69.120453007838|69.120453007838|68.22895484871|68.22895484871|-79.005312659575|-79.005312659575|-79.005312659575|-79.005312659575|-79.005312659575|-79.005312659575|-79.005312659575|-79.005312659575|-79.005312659575|-79.005312659575|-79.005312659575|-79.005312659575|-79.005312659575|-79.005312659575|-79.005312659575|-79.005312659575|-79.005312659575|-80.43646105377|-82.357176659815|-83.863533945341|-84.148572848846|-84.148572848846|-84.148572848846|-84.242858381856|-85.664870510286|-85.664870510286|-85.664870510286|-85.664870510286|-86.35818911679|-86.366634217029|-86.366634217029|-86.366634217029|-86.366634217029|-86.366634217029|-86.366634217029|-88.402445919733|-88.402445919733|-88.402445919733|-88.402445919733|-88.402445919733|-88.402445919733|-88.402445919733|-88.402445919733|-88.402445919733|-88.402445919733|-88.402445919733|-88.402445919733|-88.402445919733|-88.402445919733|-88.402445919733|-91.28049546637|-93.892218710735|-94.099683472132|-95.418128986682|-95.418128986682|-96.551705466776|-96.551705466776|-99.240782326094|84.292316153432|84.292316153432|84.292316153432|84.292316153432|84.292316153432|84.292316153432|84.292316153432|84.292316153432|84.292316153432|84.292316153432|84.292316153432|80.735905650352|77.634336898829|75.649263220921|75.337053359162|75.337053359162|74.510557696421|74.510557696421|73.145106305255|73.145106305255|73.145106305255|71.666786394266|71.26309523069|70.214547204564|69.549498928465|68.907777350123|67.030862111709|64.810141274736|64.810141274736|64.810141274736|64.810141274736
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||-146.64199665293|-147.69412825118|-147.69412825118|-152.61226162512|-152.61226162512|-152.95084428344|-153.62982654079|-157.53258450279|-160.04854279483|-160.04854279483|-160.04854279483|-160.04854279483|-166.41892582536|-168.9903573288|-168.9903573288|-168.9903573288|-168.9903573288|-168.9903573288|-168.9903573288|-169.41364015179|-169.41364015179|-169.41364015179|-169.41364015179|-175.95127141296|-176.67473980916|-181.06748789695|-183.13819681454|-183.13819681454|-184.22744778846|-188.28901772285|-188.28901772285|-188.28901772285|-188.28901772285|-195.05668242534|-225.5752078489|167.13032918997|163.69894356314|163.69894356314|163.69894356314|163.69894356314|163.69894356314|163.69894356314|-201.26350600464|-201.26350600464|-201.26350600464|-201.26350600464|-201.26350600464|-201.26350600464|-201.26350600464|-201.26350600464|-201.26350600464|-201.26350600464|-201.26350600464|-201.26350600464|-201.26350600464|-203.59945813531|-204.29228721358|-204.29228721358|-204.29228721358|-204.29228721358|-204.29228721358|-204.29228721358|-204.5852205495|-204.5852205495|-204.5852205495|-204.5852205495|-204.5852205495|-204.5852205495|-204.5852205495|-204.5852205495|-211.56692104648|-220.16935539588|-226.88928011109|-233.70865141738|181.23839668348|181.23839668348|181.23839668348|181.23839668348|181.23839668348|171.42210583239|163.79400173326|152.96777848292|152.44308693197|149.56899337154|149.56899337154|147.39098134339|147.39098134339|147.39098134339|147.39098134339|147.39098134339|141.75552666408|141.75552666408|129.89225591799|-167.30219173192|-167.30219173192|-167.30219173192|-167.30219173192|-167.30219173192|-167.30219173192|-167.30219173192|-167.30219173192|-167.30219173192|-167.30219173192|-167.30219173192|-169.56077384683|-176.03611695531|-176.03611695531|-176.03611695531|-176.03611695531|-176.03611695531|-176.03611695531|-176.03611695531|-176.03611695531|136.22995097086|136.22995097086|136.22995097086|130.72494450593|127.85826258041|127.85826258041|125.41473637|-146.59948317914|-146.59948317914|-146.59948317914|-146.59948317914|-146.59948317914|-146.59948317914|-146.59948317914|-146.59948317914|-146.59948317914|-146.59948317914|-146.59948317914|-146.59948317914|-146.59948317914|-146.59948317914|-146.59948317914|-146.71920063496|-146.71920063496|-146.71920063496|-146.71920063496|-149.3213370906|-149.83481636166|-153.99423599375|-157.44062435922|-157.44062435922|-157.44062435922|-159.03545436439|-159.03545436439|-159.03545436439|-159.03545436439|-159.03545436439|-159.03545436439|-159.03545436439|-159.03545436439|-159.03545436439|-159.03545436439|-159.03545436439|-159.03545436439|-159.03545436439|-159.03545436439|-159.03545436439|-159.03545436439|-159.03545436439|-161.84494929376|-162.30209891079|-162.30209891079|-165.18566393055|-165.67296684804|-165.67296684804|-165.67296684804|-166.55885324018|-167.39657247809|-167.39657247809|-167.39657247809|-167.39657247809|-167.39657247809|-167.39657247809|-167.39657247809|-167.39657247809|-169.97395958666|-173.74051607719|-176.03667893532|-176.69631094539|-186.90700843162|-195.19945872963|-195.42649223997|-195.42649223997|-198.0738829793|-200.64983744754|-200.64983744754|-200.64983744754|-200.64983744754|-209.76369895022|-210.10272130899|-210.10272130899|-220.0669156173|-222.08545484578|-227.84495152406|-234.0805061015|-245.58178754016|-245.58178754016|-249.22699192016|-253.41887906358|-261.53208174491|-272.43604306887|-272.43604306887|-272.43604306887|-272.43604306887|-272.43604306887|-272.43604306887|-272.43604306887|-272.43604306887|-272.43604306887|-272.43604306887|209.09801843938|209.09801843938|209.09801843938|209.09801843938|209.09801843938|209.09801843938|209.09801843938|209.09801843938|209.09801843938|209.09801843938|209.09801843938|209.09801843938|209.09801843938|209.09801843938|209.09801843938|209.09801843938|209.09801843938|209.09801843938|196.66821689934|167.77398957511|158.27015823016|154.96079018245|154.96079018245|145.8898212924|126.75349389342|115.28973767203|115.28973767203|115.28973767203|115.28973767203|115.28973767203|115.28973767203|109.72377858606|104.82921139893|100.33346936103|97.145601725202|97.145601725202|97.145601725202|97.145601725202
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||1.0722489932196|1.0722489932196|1.0722489932196|1.0722489932196|1.0130543751867|0.96783824577947|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.95254602553713|0.82227330872601|0.75030367318332|0.73102011398441|0.73102011398441|0.73102011398441|0.704466843119|-0.97626279861242|-0.97626279861242|-0.97626279861242|-0.97626279861242|-0.97626279861242|-0.99695865942936|-1.0355096176145|-1.052232916143|-1.0778244172474|-1.0778244172474|-1.0778244172474|-1.0778244172474|-1.0778244172474|-1.0778244172474|-1.0778244172474|-1.0778244172474|-1.1625826827839|-1.1794020671899|-1.1794020671899|-1.1794020671899|-1.1794020671899|-1.2021134252079|-1.2679037909517|-1.2848931132432|-1.3554367752734|-1.4165964095529|-1.4289960296879|-1.442773444998|-1.4580815782676|-1.5045350912026|-1.5355945431316|-1.6017717413465|-1.6514130491195|-1.6693478445408|-1.687053174906|-1.7100590943551|-1.7195101313299|1.4033525140824|1.4033525140824|1.4033525140824|1.4033525140824|1.4033525140824|1.4033525140824|1.4033525140824|1.3577191294641|1.3577191294641|1.2702434793016|-1.6651120047643|-1.6651120047643|-1.6651120047643|-1.6651120047643|-1.7351243673512|-1.796804845195|-1.8708942729687|-1.8909936435196|-1.8938818515642|-1.8953480435133|-1.8953480435133|-1.9776088410748|-2.0690098464636|-2.1261220442088|-2.1426745098558|-2.1426745098558|-2.1426745098558|-2.1426745098558|-2.1426745098558|-2.1426745098558|-2.1426745098558|-2.1426745098558|-2.1426745098558|-2.1704999979913|-2.1704999979913|-2.1704999979913|-2.2167058551119|-2.2167058551119|-2.2167058551119|-2.2167058551119|-2.2167058551119|-2.2268953747006|-2.2493281636472|-2.2785704510922|-2.2785704510922|-2.2785704510922|-2.2785704510922|-2.2785704510922|-2.2785704510922|-2.2785704510922|-2.2785704510922|-2.2785704510922|-2.2785704510922|-2.2785704510922|-2.2785704510922|-2.3356337765317|-2.3773708850654|-2.400412112531|-2.4582356678743|-2.5235952919611|-2.597328113835|-2.6833111930056|-2.6833111930056|-2.6833111930056|-2.6833111930056|-2.6833111930056|-2.6833111930056|-2.6833111930056|-2.6833111930056|-2.6833111930056|-2.6833111930056|-2.6833111930056|-2.7019404801261|-2.7019404801261|-2.7019404801261|-2.7019404801261|-2.7232672276907|-2.7782541514005|-2.7782541514005|-2.7782541514005|-2.8091712131065|-2.9179678773397|-3.026630968464|-3.067888944418|-3.067888944418|-3.067888944418|-3.1554320444341|-3.2724711667864|-3.2724711667864|-3.2724711667864|-3.2724711667864|-3.2724711667864|-3.2724711667864|-3.2724711667864|-3.2724711667864|-3.2724711667864|-3.2724711667864|-3.2724711667864|-3.2724711667864|-3.3516346361205|-3.4084829120685|-3.4687290021068|-3.4687290021068|-3.4687290021068|-3.4687290021068|-3.4687290021068|-3.4687290021068|-3.4687290021068|-3.4819211505393|-3.5765790566846|-3.6106433322082|-3.6629370771127|-3.7109579899445|-3.7109579899445|-3.7109579899445|-3.7109579899445|-3.7109579899445|-3.7109579899445|-3.7109579899445|-3.7109579899445|-3.7109579899445|-3.7109579899445|-3.7332866168171|-3.7487489426761|-3.7487489426761|-3.7643455948313|-3.7643455948313|-3.7643455948313|-3.7643455948313|-3.7643455948313|-3.802606287475|-3.9150694496783|-3.9150694496783|-3.9739129964403|-3.9739129964403|-4.0954588192361|-4.1449543786995|-4.1532824914712|-4.1863982919139|-4.1863982919139|-4.3448869390932|-4.4022964505405|-4.4022964505405|-4.4022964505405|-4.4022964505405|-4.4022964505405|-4.4022964505405|-4.4022964505405|-4.4022964505405|-4.4022964505405|-4.4022964505405|-4.481440613452|-4.5371561688223|-4.5723957002205|-4.6806120592923|3.9790962027159|3.9790962027159|3.9790962027159|3.9790962027159|3.9790962027159|3.9178848053181|3.7065384680655|3.5228205582197|3.4031340171557|3.3901488570882|3.3611713991873|3.3611713991873|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3188961222864|3.3167732753133
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||269.80082260013|269.80082260013|269.80082260013|269.80082260013|269.80082260013|269.80082260013|269.80082260013|269.80082260013|269.80082260013|269.80082260013|269.80082260013|269.80082260013|269.80082260013|269.50091400015|267.83434888905|260.20483209895|257.94981344328|257.40097866019|257.40097866019|257.40097866019|251.55664295576|249.27202157491|249.27202157491|249.27202157491|249.27202157491|249.27202157491|249.27202157491|249.27202157491|249.27202157491|249.27202157491|249.27202157491|241.2048034978|241.2048034978|241.2048034978|241.2048034978|230.83867055312|223.87630061457|219.19588957175|219.16992771185|219.16992771185|219.16992771185|219.16992771185|201.13325301317|198.52870742367|198.52870742367|197.70011601401|197.70011601401|197.70011601401|197.70011601401|197.70011601401|197.70011601401|197.70011601401|197.70011601401|197.70011601401|197.70011601401|197.70011601401|194.87646235308|189.98841626676|189.98841626676|189.98841626676|189.98841626676|189.98841626676|176.45501706371|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|169.80294956277|164.6129371227|161.62498893353|160.60303074036|160.60303074036|160.60303074036|160.60303074036|159.12942680068|159.12942680068|159.12942680068|159.12942680068|159.12942680068|159.12942680068|159.12942680068|159.12942680068|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-171.78325011839|-178.55910542397|-180.61914887728|-180.61914887728|-182.99214362291|-182.99214362291|-189.03566698661|-192.43790387699|-194.43816830923|-195.57290731326|-196.43818077396|-199.03108241106|-201.36797530944|-206.92755185296|-206.92755185296|-206.92755185296|-206.92755185296|-206.92755185296|-206.92755185296|-206.92755185296|-206.92755185296|-206.92755185296|-206.92755185296|-208.80705919453|-210.30134805251|-212.95134040054|-212.95134040054|-212.95134040054|-212.95134040054|-212.95134040054|-212.95134040054|-212.95134040054|-212.95134040054|-215.73259386681|195.77199860726|195.77199860726|195.77199860726|195.77199860726|195.77199860726|195.77199860726|195.77199860726|195.77199860726|195.77199860726|195.77199860726|195.77199860726|195.77199860726|195.77199860726|195.77199860726|195.77199860726|195.77199860726|-218.41334628499|-218.41334628499|-218.41334628499|-218.41334628499|-218.41334628499|-218.41334628499|-219.00266571295|-219.00266571295|-229.03151618388|-232.61237363154|-232.61237363154|-232.61237363154|-232.61237363154|-232.61237363154|-232.61237363154|-232.61237363154|-232.61237363154|-232.61237363154|-232.61237363154|-235.78440047562|-235.78440047562|-235.78440047562|-247.10189513432|-251.29047917124|-251.29047917124|-251.29047917124|-257.60876029064|-258.93725913316|-258.93725913316|-258.93725913316|-261.1628361096|-261.66682141246|-264.33666605215|-264.33666605215|-264.33666605215|-264.33666605215|-264.33666605215|-264.33666605215|-264.33666605215|-264.33666605215|-264.33666605215|-264.33666605215|-264.33666605215|-264.33666605215|-264.33666605215|-264.33666605215|-264.33666605215|-264.33666605215|-273.25885003651|-274.34397890054|-274.34397890054|234.61277617983|234.61277617983|232.16707864925|226.18637282235|224.48274280609|219.37466570604|209.7634080965|209.26095094489|209.24993255319|209.24993255319|209.24993255319|209.24993255319|209.24993255319|203.25447972518|203.25447972518|203.25447972518|203.25447972518|203.25447972518||203.25447972518|203.25447972518|203.25447972518|203.25447972518|201.30803567284|200.91041274941|200.91041274941
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6522.9186940154|-6751.9652155727|-6829.4057950808|-6866.5833951725|-6866.5833951725|-6866.5833951725|-7072.5926613028|-7269.8807347809|-7323.2563719788|-7369.7848577542|-7807.9276197269|-8001.7529108076|-8155.2810120085|-8273.5344577872|-8371.9129108484|-8371.9129108484|-8479.2129760434|-8479.2129760434|-8479.2129760434|-8479.2129760434|-8479.2129760434|-8479.2129760434|-8479.2129760434|-8479.2129760434|-8479.2129760434|-8479.2129760434|-8479.2129760434|-8479.2129760434|-8479.2129760434|-8479.2129760434|-8479.2129760434|-8906.9033067149|-9422.1460576727|-9422.1460576727|-9614.0511751919|-9800.6679724355|-9902.2444104141|-9902.2444104141|-10085.10490046|-10461.9498894|-10969.388766|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|8834.0096741371|7924.6102334051|7924.6102334051|7924.6102334051|7924.6102334051|7860.5669260056|7647.9590085272|7647.9590085272|7647.9590085272|7647.9590085272|7647.9590085272|7647.9590085272|7647.9590085272|7529.4617389224|7529.4617389224|6846.1829582723|6846.1829582723|6846.1829582723|6846.1829582723|6597.1477314137|6525.5318225081|6525.5318225081|6525.5318225081|6525.5318225081|6525.5318225081|6525.5318225081|6525.5318225081|6525.5318225081|6525.5318225081|6399.3131361201|6337.4864195024|6337.4864195024|6337.4864195024|6337.4864195024|6337.4864195024|6337.4864195024|6337.4864195024|6337.4864195024|6337.4864195024|6337.4864195024|6337.4864195024|6337.4864195024|6337.4864195024|6337.4864195024|6337.4864195024|6302.2833145697|6302.2833145697|6302.2833145697|6302.2833145697|6302.2833145697|6302.2833145697|6302.2833145697|6302.2833145697|6168.6481272997|6063.7201414441|6019.0779349379|5864.5310388199|5615.2188461179|5615.2188461179|5615.2188461179|5606.2431623532|5193.1590692813|4856.9545214237|-6016.1249642771|-6016.1249642771|-6016.1249642771|-6016.1249642771|-6016.1249642771|-6016.1249642771|-6016.1249642771|-6183.0832936412|-6248.9814373791|-6297.2015970879|-6496.9462189865|-6625.1336592144|-6625.1336592144|-6625.1336592144|-6625.1336592144|-6625.1336592144|-6625.1336592144|-6912.3151769048|5359.3803152093|5359.3803152093|5359.3803152093|5359.3803152093|5359.3803152093|5359.3803152093|5195.5892391215|5028.7658212461|4653.684245829|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6117.262739272|-6152.7363769689|-6275.707085521|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6277.3375012609|-6313.7083347343|-6550.0092608159|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5250.2479888618|5055.2755431798|4818.0283813109|4759.7537570121|4730.6708411246|4621.0231568051|4584.3177730446|4584.3177730446|4584.3177730446|4584.3177730446|4584.3177730446|4401.686414494|4324.2626827711
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6184165582025|-6.6184165582025|-6.8584671685271|-6.8584671685271|-6.8584671685271|-6.8584671685271|-7.2588523702679|-7.5305425863204|-7.5305425863204|-7.5305425863204|-7.5305425863204|-7.6528251149851|-7.8775835013608|-8.1745373116841|-8.5828192881865|-8.8576395829573|-8.8576395829573|-8.8576395829573|-8.8576395829573|-8.8576395829573|-8.8576395829573|-8.8576395829573|-8.9373770643224|-9.0822246241551|-9.0822246241551|-9.0822246241551|-9.0822246241551|-9.0822246241551|-9.0822246241551|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015|7.7255061672015
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||1930.0622212043|1930.0622212043|1930.0622212043|1930.0622212043|1930.0622212043|1930.0622212043|1795.830304105|1771.7893000256|1697.6022511822|1697.6022511822|1697.6022511822|1697.6022511822|1635.1913576504|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1880.5444065461|-1926.3548622539|1552.642822127|1552.642822127|1552.642822127|1552.642822127|1552.642822127|1552.642822127|1540.7420584939|1519.3634091773|1489.8093191163|1422.4381635472|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1689.1826477|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1705.5561431382|-1731.7040913341|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1431.6489255801|1351.0682506446|1307.6181903272|1307.6181903272|1266.4996255246|1266.4996255246|1233.5551394717|1146.2668460493|1100.9520403152|1099.1439092695|1086.2459121118|1086.2459121118|1052.9454022922|990.06368944814|990.06368944814|990.06368944814|990.06368944814|990.06368944814|990.06368944814|987.80963052831|985.35999972323|985.35999972323|985.35999972323|985.35999972323|985.35999972323|985.35999972323|985.35999972323|985.35999972323|985.35999972323|984.32217308657|934.20798637224|894.39776263582|887.6823825897|887.6823825897|887.6823825897|887.6823825897|887.6823825897|887.6823825897|887.6823825897|887.6823825897|865.05822457884|849.35360727944|844.84225038264|844.84225038264|844.84225038264|840.45118286545|840.45118286545|840.45118286545|832.86793891517|829.11415631465|829.11415631465|829.11415631465|829.11415631465|829.11415631465|829.11415631465|829.11415631465|814.49331572358|814.49331572358|814.49331572358|814.49331572358|814.49331572358|814.49331572358|814.49331572358|814.49331572358|814.49331572358|814.49331572358|814.49331572358|814.49331572358|814.49331572358|814.49331572358|814.49331572358|814.49331572358|814.49331572358|801.90426697129|801.90426697129|801.90426697129|801.90426697129|801.90426697129|801.90426697129|801.90426697129|801.90426697129|801.90426697129|801.90426697129|801.90426697129|801.90426697129|801.90426697129|801.90426697129|801.90426697129|801.90426697129|801.90426697129|801.90426697129|735.11027362597|735.11027362597|735.11027362597|735.11027362597|735.11027362597|735.11027362597|735.11027362597|735.11027362597|735.11027362597|735.11027362597|735.11027362597|735.11027362597|735.11027362597|664.83921461913|650.94902188269|650.94902188269|650.94902188269|650.94902188269|650.94902188269|633.55030141371|606.79967808325|606.79967808325|606.79967808325|606.79967808325|585.36354069797|547.54838397865|510.08291046246|510.08291046246
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||29.792303553299|29.792303553299|29.792303553299|29.792303553299||29.792303553299|29.792303553299|29.792303553299|29.792303553299|27.408115483077|24.739574115311|24.655361872316|24.655361872316|24.655361872316|24.655361872316|24.655361872316|24.655361872316|24.655361872316|24.655361872316|24.655361872316|24.655361872316|24.655361872316|24.334071284329|24.334071284329|24.334071284329|24.334071284329|24.334071284329|19.579524496964|18.651882123275|18.651882123275|18.174313279571|17.730016580557|17.730016580557|17.117447596898|17.117447596898|17.117447596898|-24.620928441977|-24.620928441977|-24.620928441977|-24.620928441977|-24.620928441977|-24.620928441977|-24.620928441977|-24.620928441977|-24.620928441977|-24.620928441977|-24.620928441977|-24.620928441977|-24.620928441977|-24.620928441977|-27.339920957326|-29.577689020103|-29.646736379009|-29.646736379009|-29.646736379009|-29.646736379009|-29.646736379009|-29.646736379009|-29.646736379009||-30.253068918482|-30.253068918482|-32.178410418051|-32.516887233768|-32.516887233768|-32.516887233768|-34.443762512244|-34.624044032456|-34.624044032456|-34.624044032456|-34.624044032456|-34.624044032456|-34.624044032456|-35.145425426078|-35.145425426078|-35.956026725319|-37.131697209176|-37.172172157297|-37.397482521163|-37.397482521163|-39.246062483652|-39.246062483652|-39.246062483652|-39.246062483652|-39.246062483652|-41.893817612479|-41.893817612479|-41.893817612479|-41.893817612479|-41.893817612479|-41.893817612479|-41.893817612479|-42.157725118873|-42.687858342326|-43.596453719403|-43.596453719403|-43.596453719403|-43.596453719403|-43.596453719403|-43.596453719403|-44.297464853156|-44.671905995431|-44.671905995431|-44.696306123803|39.103668335992|39.103668335992|39.103668335992|39.103668335992|39.103668335992|39.103668335992|39.103668335992|39.103668335992|39.103668335992|39.103668335992|39.103668335992|39.103668335992|39.103668335992|39.103668335992|39.103668335992|-46.908630327546|-46.908630327546|-46.908630327546|-46.908630327546|-46.908630327546|-46.908630327546|-46.908630327546|-46.908630327546|-46.908630327546|-46.908630327546|-46.908630327546|-46.908630327546|-46.908630327546|-46.908630327546|-46.908630327546|-46.908630327546|-46.908630327546|-47.828906540698|-49.069056939886|-49.233925630683|-49.233925630683|-49.233925630683|-49.233925630683|-49.233925630683|-49.233925630683|-49.233925630683|-49.233925630683|-49.233925630683|-49.233925630683|-49.233925630683|-49.619221159744|-50.036646674356|-50.036646674356|-50.388177332796|-50.388177332796|-50.388177332796|-50.388177332796|-50.388177332796|-50.388177332796|-50.388177332796|-50.388177332796|-50.388177332796|-50.388177332796|-50.388177332796|-50.388177332796||-50.388177332796|-50.933022457775|-50.933022457775|-50.946243549248|-50.946243549248|-50.946243549248|-50.946243549248|-50.946243549248|-50.946243549248|-50.946243549248|-50.946243549248|-50.946243549248|-50.946243549248|-50.946243549248|-50.946243549248|-53.326113463398|-53.942966409256|-58.628157028147|-59.699975542089|-59.699975542089|-59.699975542089|-59.699975542089|-59.699975542089|-59.699975542089|-59.699975542089|-60.58601688626|-60.58601688626|-60.58601688626|-60.58601688626|-64.824810073139|-66.496170305943|-71.344816287067|-72.305710316589|-72.305710316589|-72.305710316589|-72.305710316589|-72.305710316589|-72.305710316589|-72.305710316589|-77.810883099162|-82.550399522343|63.985375295222|63.985375295222|63.985375295222|63.985375295222|63.985375295222|63.985375295222|63.985375295222|63.985375295222|63.985375295222||63.985375295222|63.985375295222|63.985375295222|63.985375295222|63.985375295222|63.152755687021|63.152755687021|63.152755687021|59.564208080794|52.579840185935|49.861415671627|49.861415671627|49.861415671627|49.861415671627|49.861415671627|49.861415671627|49.861415671627|49.861415671627|49.861415671627|49.861415671627|49.861415671627|49.861415671627|48.738150653877|48.738150653877|48.738150653877|48.738150653877|47.830734740406|47.167346849742|47.167346849742|43.355361186468|42.136234126435|42.136234126435|42.136234126435|42.136234126435|42.136234126435
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||59.793432062253|59.793432062253|59.793432062253|59.726602136148||59.726602136148|59.726602136148|59.726602136148|58.790673109175|57.234077078635|55.680750470712|-69.668393819516|-69.668393819516|-69.668393819516|-69.668393819516|-69.668393819516|-69.668393819516|-69.668393819516|-69.668393819516|-69.668393819516|-69.668393819516|-69.668393819516|-69.668393819516|-69.668393819516|-69.668393819516|-70.153613235201|-70.153613235201|-70.153613235201|-70.153613235201|-70.153613235201|-70.153613235201|-70.153613235201|-70.153613235201|-70.153613235201|-70.153613235201|-70.153613235201|-70.153613235201|-71.776235741206|-73.195816854446|-78.184241034156|-79.916718305866|-79.916718305866|-79.916718305866|-79.916718305866|-79.916718305866|-79.916718305866|-79.916718305866|-79.916718305866|-79.916718305866|-79.916718305866|65.256204786833|65.256204786833|65.256204786833|65.256204786833|65.256204786833|65.256204786833|58.673564265101|-74.448072830433|-74.448072830433||-76.420081685643|-77.883421975882|-77.920473821198|-79.258605436085|-79.258605436085|-81.32622851663|66.475814100913|66.475814100913|66.475814100913|66.475814100913|65.517572664345|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|61.838382525319|60.23153749558|59.551895966901|59.551895966901|59.207667526021|56.952960103104|55.914401470897|52.332670462658|50.852939812574|50.852939812574|50.852939812574|50.852939812574|50.852939812574|50.852939812574|49.197710479005|45.858565079618|43.613343158529|43.613343158529|43.613343158529|43.613343158529|43.613343158529|43.613343158529|43.613343158529|43.613343158529|43.613343158529|-52.247844706775|-52.247844706775|-52.247844706775|-52.247844706775|-52.247844706775|-52.330939410793|-52.401043281144|-53.89282688519|-55.092195278771|-55.092195278771|-55.092195278771|-55.092195278771|-55.092195278771|-55.092195278771|-55.092195278771|-55.092195278771|-55.12153851148|-55.12153851148|-55.360041900437|-55.669055621866|-55.669055621866|-55.669055621866|-56.754506288903|-59.616117674926|-59.94568804328|-61.256319878547|-62.612578151456|-63.597308421391|-68.547007534523|-72.841121644465|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615||-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-73.022365133615|-74.286868957644|-74.286868957644|-74.966900322016|-74.966900322016|-74.966900322016|-75.899038270417|-75.899038270417|-75.899038270417|-79.326709486051|-86.740787427738|-91.439764995392|-91.59418383684|-92.937981193223|-95.54220429279|-95.953335242232|-95.953335242232|-96.948146030594|-100.94238871699|-105.91932062711|75.01038736146|75.01038736146|75.01038736146|75.01038736146|75.01038736146|75.01038736146|75.01038736146|75.01038736146|75.01038736146|71.006461639849|71.006461639849|71.006461639849|71.006461639849|71.006461639849|71.006461639849|-95.374597704291|-95.374597704291|-95.374597704291|-95.374597704291||-95.374597704291|-96.057157919269|-96.057157919269|-96.057157919269|-96.057157919269|-96.057157919269|-96.057157919269|-96.057157919269|-96.057157919269|-96.057157919269|-96.057157919269|-96.057157919269|-96.057157919269|-96.057157919269|-98.2579507005|-101.69772223762|-103.71969222284|-109.39965607564|74.960016584746|74.960016584746|74.960016584746|74.960016584746|74.960016584746|74.960016584746|74.960016584746|74.960016584746|74.960016584746|74.960016584746|74.960016584746|74.960016584746|74.960016584746|63.261129538607|50.122534691653|50.122534691653|50.122534691653
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||-3293.0781702722|-3293.0781702722|-3293.0781702722|-3312.2036093302|-3423.0540185049|-3445.7489040246|-3503.8543595065|2801.8631708141|2801.8631708141|2801.8631708141|2801.8631708141|2801.8631708141|2801.8631708141|2801.8631708141|2801.8631708141|2801.8631708141|2801.8631708141|2801.8631708141|2728.859409738|2728.859409738|2728.859409738|2728.859409738|2497.7271707592|2480.1356584825|2462.8058560074|2462.8058560074|2462.8058560074|2354.569119495|2354.569119495|2354.569119495|2319.9879865049|2289.1644538639|2280.3734004348|2280.3734004348|2254.0704205135|2249.0282233136|2153.3591858433|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2675.9455194536|-2686.6116394537|-2718.6562313134|2058.5391768082|2058.5391768082|2058.5391768082|2058.5391768082|2058.5391768082|2058.5391768082|1984.5263440412|1984.5263440412|1885.7737508661|1872.3151946473|1849.3447095473|1837.2467520944|1837.2467520944|1837.2467520944|1776.437738143|1776.437738143|1776.437738143|1776.437738143|1776.437738143|1776.437738143|1776.437738143|1637.7072333242|1637.7072333242|1504.8385491796|1438.9497168953|1438.9497168953|1438.9497168953|1438.9497168953|1438.9497168953|1438.9497168953|1438.9497168953|1438.9497168953|1438.9497168953|1438.9497168953|1438.9497168953|1438.9497168953|1438.9497168953|1438.9497168953|1438.9497168953|1438.9497168953|1438.9497168953|1399.45245101|1396.3831495067|1396.3831495067|1396.3831495067|1396.3831495067|1396.3831495067|1396.3831495067|1396.3831495067|1396.3831495067|1396.3831495067|1396.3831495067|1396.3831495067|1361.7652665263|1361.7652665263|1361.7652665263|1361.7652665263|1361.7652665263|1361.7652665263|1361.7652665263|1361.7652665263|1361.7652665263|1225.5697921256|1174.5988964904|1174.5988964904|1174.5988964904|1174.5988964904|1174.5988964904|1174.5988964904|1174.5988964904|1174.5988964904|1174.5988964904|1174.5988964904|1174.5988964904|1174.5988964904|1174.5988964904|1174.5988964904|1174.5988964904|1174.5988964904|1174.5988964904|1150.3182183227|1124.2646544731|1121.8801472227|1096.4918166841|1032.9402521997|1032.9402521997|1017.7361097578|1017.7361097578|975.12386881756|975.12386881756|975.12386881756|975.12386881756|975.12386881756|975.12386881756|975.12386881756|975.12386881756|975.12386881756|975.12386881756|975.12386881756|975.12386881756|975.12386881756|929.74874313062|923.86776858585|923.86776858585|923.86776858585|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|898.93183391851|846.94091572543|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1038.8431127602|-1108.3256774538|-1132.8757798532|-1165.1202851776|-1187.0142213508|-1198.6713597691|-1198.9745690753|-1198.9745690753|-1198.9745690753|-1198.9745690753|-1198.9745690753|922.95938349015|922.95938349015|922.95938349015|922.95938349015|922.95938349015|922.95938349015|922.95938349015|922.95938349015|879.04373773211|871.14490653861|871.14490653861|871.14490653861|871.14490653861|871.14490653861|871.14490653861|871.14490653861|871.14490653861|871.14490653861|871.14490653861|839.31656553335|743.92119748931|733.63700145956|733.63700145956|733.63700145956|717.96335055294|713.43857334461|713.43857334461|713.43857334461|707.10626037432|707.10626037432|680.06807928961|651.01452711867|615.7621337595|615.7621337595|615.7621337595|615.7621337595|576.90235388968|535.31371501523|487.70135883311
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||14.542729768594|14.542729768594|14.542729768594|14.542729768594|14.542729768594|14.542729768594|14.542729768594|14.491692755296|14.491692755296|14.491692755296|14.491692755296|14.170769185572|13.930299832588|13.224776773723|13.009959226957|13.009959226957|13.009959226957|13.009959226957|13.009959226957|12.635510239459|12.576123274539|12.125136734351|12.114892856814|12.114892856814|12.114892856814|12.114892856814|12.114892856814|12.114892856814|12.114892856814|12.114892856814|12.114892856814|12.114892856814|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|11.284819761605|10.594243702724|9.8824932679362|9.2483253064892|9.2020283874694|8.8889205386047|8.6965784949069|8.3246334592507|8.3246334592507|8.0426487966826|-9.8546382209301|-9.8546382209301|-9.8546382209301|-9.8546382209301|-9.8546382209301|-9.8546382209301|-9.8546382209301|-9.8546382209301|-9.8546382209301|-9.8546382209301|-9.8546382209301|-9.8546382209301|-9.8579317221641|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.030113938782|-10.558459603492|-10.594955324799|-10.642728089923|8.6613500827541|8.6613500827541|8.6613500827541|8.6613500827541|8.6613500827541|8.6613500827541|8.6613500827541|8.5698331985197|8.3087038103433|8.1868932052554|8.0928307222365|8.0928307222365|7.6981456199221|6.9384946733638|6.8594386213272|6.7275218711347|6.7275218711347|6.7275218711347|6.7275218711347|6.7275218711347|6.7275218711347|6.5789129983552|6.428792318941|6.3219914008521|6.2257304723055|6.2257304723055|6.019144832535|5.7129386657294|5.581863492089|5.581863492089|5.581863492089|5.080007618659|5.080007618659|5.080007618659|5.080007618659|5.080007618659|5.080007618659|5.080007618659|5.080007618659|5.080007618659|5.080007618659|5.080007618659|5.080007618659|5.0483416914866|4.493713074252|4.301903253711|4.1560036406657|3.7529140123983|3.7529140123983|3.7529140123983|3.7529140123983|3.7529140123983|3.7529140123983|3.7529140123983|3.7529140123983|3.7529140123983|3.7529140123983|3.5215709352118|-5.2686131663307|-5.2686131663307|-5.2686131663307|-5.5134591468158|4.1167881847205|4.1167881847205|4.1167881847205|4.1167881847205|4.1167881847205|4.1167881847205|4.1167881847205|4.1167881847205|4.1167881847205|3.8008756241072|3.5568061358093|3.5568061358093|3.5568061358093|3.5568061358093|3.5568061358093|3.5568061358093|3.5568061358093|3.3697848062116|-4.5679471749745|-4.5679471749745|-4.5679471749745|-4.5679471749745|-4.6082746473377|-4.8314162324341|-5.0505269632176|-5.0505269632176|-5.0505269632176|-5.0505269632176|-5.139482488251|-5.139482488251|-5.139482488251|-5.139482488251|-5.139482488251|-5.1722027482989|-5.2918919658664|-5.4337687730793|-5.7047429614601|-5.9124923341072|-6.0016581739095|-6.5590646228423|-6.8020553217541|-6.8020553217541|-6.9005002281561|-6.9005002281561|-7.3450001104556|-8.0822224731669|-8.6902472040637|-8.9686079578911|-9.1397938688499|-9.1397938688499|-9.1397938688499|-9.1397938688499|-9.1397938688499|-9.3235233374338|7.2717182277245|7.2717182277245|7.2717182277245|7.2717182277245|7.2717182277245|7.2717182277245|7.2717182277245|7.2717182277245|7.2717182277245|7.2717182277245|7.2717182277245|7.2717182277245|7.2717182277245|7.2717182277245|7.2717182277245|7.2717182277245|7.2717182277245|6.949131660837|6.7901463830671|6.359329126963|5.9264771394034|5.2694190268273|5.2556405455678|5.2556405455678|5.1221006083057|5.1165006875512|4.7486120064521|4.5054021234274|4.207669138352|3.9325058550199|3.9325058550199|3.9325058550199|3.9325058550199|3.9325058550199|3.9325058550199|3.9325058550199|3.9325058550199|3.9325058550199|3.9325058550199
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||10997.709371558|10997.709371558|10997.709371558|10997.709371558|10997.709371558|10997.709371558|10876.899301732|10788.611266166|10788.611266166|10788.611266166|10788.611266166|10732.901406851|10634.334896501|10435.927662779|10352.086291977|10303.984768863|10141.205298737|9961.3392208191|9806.8213564656|9718.0792849618|9625.4214277353|9297.1904752615|9132.3227502905|9077.3182102352|9077.3182102352|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|9057.9009376953|8889.8448198874|8889.8448198874|8889.8448198874|8889.8448198874|8889.8448198874|8881.9942443193|8690.5491603548|7819.4435115053|7761.1569255597|7761.1569255597|7761.1569255597|7761.1569255597|7761.1569255597|7761.1569255597|7761.1569255597|7761.1569255597|7761.1569255597|7761.1569255597|7761.1569255597|7761.1569255597|7761.1569255597|7761.1569255597|7761.1569255597|7622.7115785823|7622.7115785823|7622.7115785823|7622.7115785823|7622.7115785823|7622.7115785823|7622.7115785823|7622.7115785823|7622.7115785823|7622.7115785823|7616.6500970152|7616.6500970152|7573.3889966836|7506.2099963151|7505.0111070168|7314.1234522408|7210.1371691565|7002.9301879517|6431.6446532796|-7383.7425880938|-7383.7425880938|-7383.7425880938|-7387.7139867709|-7781.459985301|-8000.3999836678|-8050.888870742|-8306.70985638|-8675.6220626444|-8904.1729254381|-8904.1729254381|-8904.1729254381|-9018.5810282646|-9035.7269018351|-9035.7269018351|-9035.7269018351|-9035.7269018351|-9035.7269018351|-9138.5298909279|-9276.4875196641|-9276.4875196641|-9301.1882958816|-9301.1882958816|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7550.7984182693|7509.8622447769|7509.8622447769|7344.6802719743|7080.9780799715|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8804.514656527|-8832.776028693|-8832.776028693|-8832.776028693|-8832.776028693|-8885.6419637635|-8885.6419637635|-8885.6419637635|-9002.4650056984|-9002.4650056984|-9002.4650056984|-9144.661638276|-9330.1412951331|-9461.7694349135|-9552.6186538101|-9846.555747072|-10141.554101564|-10263.563315384|-10263.563315384|-10263.563315384|-10263.563315384|-10263.563315384|-10263.563315384|-10263.563315384|-10263.563315384|-10263.563315384|-10263.563315384|-10263.563315384|-10263.563315384|-11568.389740618|9416.1238674371|9416.1238674371|9022.3549172738|9022.3549172738|9022.3549172738|9022.3549172738|9022.3549172738|9022.3549172738|8860.0706763111|8802.5076710876|8802.5076710876|8802.5076710876|8802.5076710876|8612.3827638821|7962.0494794003|7806.0987596635|7707.9592880809|7207.3545041177|7107.0520423357|7083.8270305466|6987.5647561628|6331.8478844518|6290.2736019946|6290.2736019946|6290.2736019946|6290.2736019946|6290.2736019946|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185|6280.3895077185
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||1963.3856396629|1963.3856396629|1963.3856396629|1963.3856396629||1963.3856396629|1963.3856396629|1963.3856396629|1957.3729329588|1868.7477032875|1796.3863369861|1672.3686739615|1672.3686739615|1672.3686739615|1672.3686739615|1660.6874155128|1587.7082394586|1457.1398018008|1457.1398018008|1232.3111135813|1232.3111135813|1232.3111135813|1144.5123484237|1109.4581649152|1086.2950234952|1086.2950234952|1086.2950234952|1086.2950234952|1025.0500261058|1006.7222512286|959.84190840691|959.84190840691|959.84190840691|940.28236448866|940.28236448866|940.28236448866|940.28236448866|940.28236448866|835.46743296018|-1302.5687258057|-1302.5687258057|-1302.5687258057|-1302.5687258057|-1302.5687258057|-1302.5687258057|-1302.5687258057|-1302.5687258057|-1302.5687258057|-1302.5687258057|-1302.5687258057|-1423.4652508952|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331||-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1424.3363515331|-1452.3022405743|-1452.3022405743|-1452.3022405743|-1452.3022405743|-1452.3022405743|-1452.3022405743|-1615.4469339715|-1635.517413677|-1635.517413677|-1635.517413677|-1635.517413677|-1635.517413677|-1635.517413677|-1635.517413677|-1635.517413677|-1635.517413677|-1635.517413677|-1635.517413677|-1635.517413677|-1635.517413677|-1635.517413677|-1635.517413677|-1733.9264933841|-1733.9264933841|-1733.9264933841|-1797.4183259824|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1900.6252538232|-1919.8613931369|-2080.9571034855|1404.4921072384|1378.602341376|1254.2803793066|1245.6040868404|1245.6040868404|1245.6040868404|1135.1156520449|1106.346484006|1106.346484006|956.21831556224|854.96479506915|835.82924166083|835.82924166083|835.82924166083|835.82924166083|835.82924166083|835.82924166083|835.82924166083|835.82924166083|832.95506400662|832.95506400662|832.95506400662|768.67229334069|675.13588148966|620.42875721073|576.97639690081||563.79480394025|563.79480394025|563.79480394025|563.79480394025|563.79480394025|563.79480394025|545.16089326695|519.51210362994|492.18011514438|458.75568349375|375.67298165972|-619.76168496608|-619.76168496608|-619.76168496608|427.93570345057|427.93570345057|427.93570345057|427.93570345057|424.42855938952|404.83304281286|404.83304281286|404.83304281286|404.83304281286|403.14339462969|403.14339462969|403.14339462969|403.14339462969|403.14339462969|403.14339462969|403.14339462969|403.14339462969|403.14339462969|403.14339462969|403.14339462969|399.04821625521|372.44246250579|-537.78400204967|-537.78400204967|-537.78400204967|-591.01454483537|454.26417572933|454.26417572933|454.26417572933|454.26417572933|454.26417572933|454.26417572933|454.26417572933|454.26417572933|454.26417572933|454.26417572933||454.26417572933|454.26417572933|454.26417572933|454.26417572933|454.26417572933|454.26417572933|454.26417572933|453.98957782582|453.98957782582|453.98957782582|453.98957782582|453.98957782582|453.98957782582|431.98841980647|384.9871331183|370.81903679811|370.17782320755|370.17782320755|359.83647023061|351.9849669229|332.16927832099|332.16927832099|-449.03446568905|-449.03446568905|-449.03446568905|-449.03446568905|-449.03446568905|-449.03446568905|-449.03446568905|-449.03446568905|-449.03446568905|-449.03446568905|-449.03446568905|-449.03446568905|-449.03446568905
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||-1082.8774412776|-1082.8774412776|-1082.8774412776|-1082.8774412776|-1082.8774412776|-1082.8774412776|-1082.8774412776|-1082.8774412776|-1141.8082341779|-1156.9330362931|-1156.9330362931|-1156.9330362931|-1210.7755918122|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1052.2310089112|1030.1678229439|991.0934279503|991.0934279503|991.0934279503|991.0934279503|963.78149573688|896.27388008308|860.77102669822|847.9679219883|847.9679219883|842.06993163088|831.34158052845|787.75452713881|-968.89315813398|-968.89315813398|-968.89315813398|-968.89315813398|-968.89315813398|-968.89315813398|-1023.2535063251|-1063.2405870335|-1063.2405870335|-1063.2405870335|-1066.2423080754|-1067.8386654668|-1101.0540496831|-1143.2739596902|-1187.8571679392|-1221.1802327146|-1266.9696677515|-1273.5052481039|-1328.1280371727|-1348.2524663506|-1348.2524663506|-1374.0472824902|-1409.3602290382|-1409.3602290382|-1409.3602290382|-1409.3602290382|-1440.2308344565|-1492.5453282156|-1515.964277987|-1589.3491706366|1235.0981680012|1235.0981680012|1235.0981680012|1235.0981680012|1208.3451731046|1193.1691191469|1193.1691191469|1193.1691191469|1193.1691191469|1193.1691191469|1193.1691191469|1193.1691191469|1168.256602486|1168.256602486|1168.256602486|1168.256602486|1125.3712005704|-1387.086383304|-1387.086383304|-1387.086383304|-1387.086383304|-1387.086383304|-1387.086383304|-1387.086383304|-1387.086383304|-1387.086383304|-1387.086383304|-1387.086383304|-1387.086383304|-1387.086383304|-1430.4626535409|-1444.1529483788|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1475.9522415927|-1492.0635800683|1250.2417193755|1250.2417193755|1250.2417193755|1250.2417193755|1250.2417193755|1250.2417193755|1250.2417193755|1250.2417193755|1249.3269470383|1225.4298841875|1185.8221043924|1173.930339172|1173.930339172|1088.6240508613|1088.6240508613|1088.6240508613|1088.6240508613|1088.1706703143|1088.1706703143|1088.1706703143|1034.475725805|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|989.15828189419|954.61475223486|943.53673115415|943.53673115415|934.93802240869|920.94503846192|-1183.1265586478|-1183.1265586478|-1183.1265586478|-1183.1265586478|-1183.1265586478|-1183.1265586478|-1183.1265586478|-1183.1265586478|-1205.4711701718|-1234.9558767492|-1234.9558767492|-1234.9558767492|-1234.9558767492|-1244.4898535603|-1265.971444592|-1265.971444592|-1265.971444592|-1265.971444592|-1265.971444592|-1265.971444592|-1265.971444592|-1265.971444592|-1265.971444592|-1343.6071606578|1084.8033664658|1084.8033664658|1084.8033664658|1084.8033664658|1084.8033664658|1084.8033664658|1084.8033664658|1052.2732039507|1035.1704154431|1035.1704154431|1035.1704154431|1035.1704154431|1035.1704154431|1035.1704154431|1035.1704154431|1035.1704154431|1035.1704154431|1035.1704154431|1035.1704154431|1035.1704154431|983.13936948107|980.21038340779|974.72296709839|974.72296709839|974.72296709839|960.3394228068|909.63821094202|887.83963677803|851.42181457324|835.56317206272|831.53605621091|831.53605621091|831.53605621091|831.19129413562|831.19129413562|831.19129413562|831.19129413562|831.19129413562|814.34510989702
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||14.435835549065|14.435835549065|14.435835549065|13.074816541349|-16.572570792317|-16.572570792317|-16.572570792317|-16.572570792317|-16.572570792317|-16.572570792317|-16.572570792317|-16.572570792317|-16.572570792317|-16.572570792317|-16.572570792317|-16.572570792317|-16.781745265457|-16.849717324015|-16.972463706066|-16.988292962235|-17.644770231426|-18.35585550752|-18.997061988675|-19.916734877519|-20.191233866753|-20.191233866753|-20.191233866753|-20.191233866753|-20.191233866753|-20.191233866753|-20.191233866753|-20.712481438387|-20.827757450462|-21.384995691244|-21.384995691244|-21.384995691244|-21.437731257483|-22.026117951125|-23.187908126745|-24.013264221418|-24.013264221418|-24.013264221418|-24.013264221418|-24.013264221418|-24.013264221418|-24.013264221418|-24.335559192527|-24.335559192527|-24.335559192527|-24.335559192527|-25.213955578129|-25.976111026701|-25.976111026701|-25.976111026701|-25.976111026701|-27.019567273388|-27.292458512342|-27.292458512342|-27.292458512342|-28.028286803603|-28.089763496584|-28.73546466408|-28.73546466408|-28.73546466408|-29.775515869567|-30.166243722504|-30.166243722504|-30.166243722504|-30.22115387129|-30.239040400354|-30.239040400354|-31.004730904664|-31.004730904664|-31.004730904664|-31.486397595647|-31.486397595647|-31.486397595647|-31.486397595647|-31.486397595647|-31.486397595647|-32.643676064018|26.274095725144|26.274095725144|26.274095725144|26.274095725144|26.274095725144|26.274095725144|26.274095725144|26.274095725144|26.274095725144|26.274095725144|24.467784350807|-31.189804302902|-31.189804302902|-31.189804302902|-31.271509417246|-31.271509417246|-31.271509417246|-31.271509417246|-31.271509417246|-31.271509417246|-31.271509417246|-31.271509417246|-31.271509417246|-31.271509417246|-31.271509417246|-31.271509417246|-31.271509417246|-31.271509417246|-31.369167284116|-32.730106397816|-32.730106397816|-32.730106397816|-32.730106397816|-32.851465062244|-34.269762917738|-35.000084899511|-35.911858974962|-35.911858974962|-37.579548556571|30.270101838417|30.270101838417|30.270101838417|30.270101838417|30.270101838417|30.270101838417|30.270101838417|30.270101838417|30.270101838417|30.270101838417|30.270101838417|30.219381655926|28.995141706725|27.8289041628|27.563890090424|27.563890090424|27.563890090424|27.563890090424|27.563890090424|27.563890090424|27.563890090424|27.563890090424|27.563890090424|27.563890090424|27.563890090424|27.563890090424|26.105581299948|25.85455811519|24.176164023287|23.406639805775|21.341761738438|19.754348602978|-28.85988224028|-28.85988224028|-28.85988224028|-28.85988224028|-28.85988224028|-28.85988224028|-28.85988224028|-28.85988224028|-28.85988224028|-28.85988224028|-28.85988224028|-28.85988224028|-28.85988224028|-28.85988224028|-28.945561493751|-29.978637828126|-29.978637828126|-29.978637828126|-29.978637828126|-30.917839292516|-30.917839292516|-30.917839292516|-30.917839292516|-30.917839292516|-30.917839292516|-30.917839292516|-30.917839292516|-30.917839292516|-30.917839292516|-31.141483046203|-32.223543301323|-33.358001010394|-34.279355650452|-36.382348516812|-37.633210159264|-39.260988924841|-39.260988924841|-39.260988924841|-40.446753202124|-40.446753202124|-40.446753202124|-42.106321319655|-44.298017061105|-46.476935850636|36.151316915498|36.151316915498|36.151316915498|33.811081120558|33.811081120558|33.811081120558|33.811081120558|33.811081120558|33.811081120558|33.369977100235|32.984213115885|32.984213115885|32.984213115885|32.039029494606|30.762778802804|29.715560431935|28.582271167582|28.582271167582|28.582271167582|28.582271167582|28.582271167582|28.582271167582|28.582271167582|28.582271167582|28.582271167582|28.582271167582|28.582271167582|28.582271167582|28.582271167582|28.582271167582|28.582271167582|28.582271167582|27.199201342072|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|25.732288105136|24.447605273067|23.185083756777
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16384.926063908|-16659.102836471|-16659.102836471|-16659.102836471|-16659.102836471|-16659.102836471|-17077.836484968|-17391.284615869|-17391.284615869|-17391.284615869|-17746.430976598|-17746.430976598|-17746.430976598|-17746.430976598|-17746.430976598|-17746.430976598|-17746.430976598|-17746.430976598|13829.714652254|13829.714652254|13829.714652254|13829.714652254|13829.714652254|13829.714652254|13829.714652254|13829.714652254|13829.714652254|13829.714652254|13829.714652254|13829.714652254|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13589.654852777|13183.949836418|13058.470850797|13058.470850797|13058.470850797|13058.470850797|13058.470850797|13058.470850797|12356.467611997|11934.59581728|11934.59581728|11460.495352533|11406.21705837|10508.130064856|9005.561808464|9005.561808464|8576.4020094044|7952.446677116|6809.1074190178|-10460.016279503|-10460.016279503|-10460.016279503|-10460.016279503|-10729.962532782|-11081.069480868|-11395.077200965|8224.8846824672|8224.8846824672|8224.8846824672|8224.8846824672|8224.8846824672|8224.8846824672|7943.8452434393|7943.8452434393|7943.8452434393|7927.6229292906|7927.6229292906|7927.6229292906|7927.6229292906|7927.6229292906
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||-2305.4769398178|-2368.5854886864|-2372.9283207627|-2498.6981341808|-2573.6645935342|-2674.5717705935|-2833.8575228817|-2914.4528032019|-2934.1142257799|-2941.0158064221|-2978.5175626912|-2988.9639585458|-3001.0710650509|-3072.2456278343|-3127.2173642604|2512.1402983996|2512.1402983996|2512.1402983996|2512.1402983996|2512.1402983996|2512.1402983996|2512.1402983996|2434.2114426663|-3040.9982189305|-3040.9982189305|-3054.1646877006|-3135.6004558392|-3135.6004558392|-3135.6004558392|-3135.6004558392|-3135.6004558392|-3135.6004558392|-3135.6004558392|-3135.6004558392|-3135.6004558392|-3135.6004558392|-3135.6004558392|-3135.6004558392|-3135.6004558392|-3135.6004558392|-3136.5560620435|-3208.5947080847|-3208.5947080847|-3208.5947080847|-3208.5947080847|-3208.5947080847|-3208.5947080847|-3208.5947080847|-3208.5947080847|-3208.5947080847|-3279.1052312053|2583.2821233478|2583.2821233478|2583.2821233478|2583.2821233478|2583.2821233478|2583.2821233478|2583.2821233478|2583.2821233478|2583.2821233478|2583.2821233478|2583.2821233478|2583.2821233478|2431.0356926086|2410.8729917874|2359.0811019859|2341.0901133177|2336.4890147975|2234.543349775|2177.6813739018|2177.6813739018|2177.6813739018|2177.6813739018|2177.6813739018|2177.6813739018|2177.6813739018|2047.9237487798|1991.9320725556|1991.9320725556|1991.9320725556|1991.9320725556|1991.9320725556|1991.9320725556|1991.9320725556|1991.9320725556|1991.9320725556|1991.9320725556|1991.9320725556|1991.9320725556|1991.9320725556|1991.9320725556|1991.9320725556|1851.4245250618|-2560.6350702632|-2560.6350702632|-2560.6350702632|-2560.6350702632|-2560.6350702632|-2560.6350702632|-2560.6350702632|-2585.4834114036|-2618.3336828796|-2618.3336828796|-2618.3336828796|-2618.3336828796|-2618.3336828796|-2834.1485365329|-3048.9907571696|-3048.9907571696|-3048.9907571696|-3048.9907571696|-3048.9907571696|-3048.9907571696|-3048.9907571696|-3052.9341746329|-3075.0599103331|-3075.0599103331|-3075.0599103331|-3180.1221225924|-3351.9134695471|-3479.4038550523|-3570.7265056137|-3589.9183395708|-3633.4648217453|-3656.9053574948|-3882.2837305498|-4078.2597006108|-4304.3996673454|-4329.4199826411|-4329.4199826411|-4329.4199826411|-4429.5777584901|-4430.3508346915|-4430.3508346915|-4430.3508346915|-4432.0606127919|-4432.0606127919|-4432.0606127919|-4432.0606127919|-4432.0606127919|-4432.0606127919|-4432.0606127919|-4432.0606127919|-4432.0606127919|-4432.0606127919|-4432.0606127919|-4432.0606127919|-4432.0606127919|-4641.9562364354|-4775.1735960394|-5150.6373289326|-5256.0922198939|-5256.0922198939|-5256.0922198939|-5256.0922198939|-5256.0922198939|-5256.0922198939|-5407.4357998821|-5735.1508887579|-5935.223209731|-6093.9702330344|-6246.189147816|-6485.877674753|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5025.1282899278|5013.757148059|5013.757148059|4804.0559888059|4804.0559888059|4804.0559888059|4804.0559888059|4804.0559888059|4804.0559888059|4804.0559888059|4804.0559888059|4804.0559888059|4804.0559888059|4804.0559888059|4804.0559888059|4804.0559888059|4804.0559888059|4804.0559888059|4804.0559888059|4748.6733208955|4655.3036898838|4310.9485443154|-5422.8139851922|-5422.8139851922|-5422.8139851922|-5422.8139851922|-5433.1822057692|-5665.5357841879|-5693.0133138123|-5693.0133138123|-5934.4592375692|5048.1744048643|5048.1744048643|5048.1744048643|5048.1744048643|5048.1744048643|5048.1744048643|5048.1744048643|5048.1744048643|5048.1744048643|5048.1744048643|5048.1744048643|5048.1744048643|5048.1744048643|4859.6844504497|4859.6844504497|4840.6617998842|4840.6617998842|4840.6617998842|4840.6617998842|4840.6617998842|4840.6617998842|4840.6617998842|4840.6617998842|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493|4733.944498493
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||103.70629530886|103.70629530886|-112.88911223744|-112.88911223744||-112.93234693049|-113.09149658944|-114.01832954382|-114.79364133332|-114.79364133332|-114.79364133332|-114.79364133332|-114.79364133332|-114.79364133332|-114.7986074277|-114.7986074277|-114.7986074277|-114.7986074277|-116.4612437379|-116.4612437379|-117.18346191756|-117.18346191756|-117.18346191756|-117.84273546396|-119.49192829329|-120.26880921477|-121.82645468307|-122.56661071984|-122.56661071984|-123.46290079983|-125.01433422203|-125.32718537341|-125.32718537341|-125.32718537341|-125.32718537341|-125.32718537341|-125.32718537341|-126.36353930379|-127.30224277991|-127.30224277991|-127.30224277991|-127.30224277991|-127.30224277991|-127.30224277991|-127.30224277991|-127.30224277991|-127.30224277991|-127.30224277991|-127.30224277991|-127.30224277991|-135.11360308879|-135.77106047845|-135.77106047845|-135.77106047845|-137.28324261309|-137.28324261309|-137.28324261309|-137.28324261309|-138.6202695701||-140.71329576556|-140.71329576556|-141.90366196173|-142.47629106859|-146.41810118732|127.91500762032|127.91500762032|127.91500762032|127.91500762032|127.91500762032|127.91500762032|127.91500762032|127.91500762032|127.91500762032|127.91500762032|127.91500762032|127.91500762032|127.91500762032|127.91500762032|127.91500762032|127.91500762032|127.91500762032|127.91500762032|120.96111957813|119.94530498853|119.94530498853|119.94530498853|119.94530498853|119.94530498853|119.94530498853|119.94530498853|119.94530498853|119.94530498853|119.94530498853|119.94530498853|119.94530498853|119.94530498853|119.94530498853|117.66144998725|115.87383331917|115.85981479907|113.62201644342|113.05224049268|112.81513538335|112.81513538335|112.81513538335|112.81513538335|112.81513538335|112.81513538335|112.81513538335|112.81513538335|112.81513538335|112.81513538335|112.81513538335|112.81513538335|112.81513538335|112.81513538335|112.81513538335|112.81513538335|112.81513538335|112.81513538335|109.85015042595|107.5557226955|104.89524743944|-116.35355474128|-116.35355474128|-116.35355474128|-116.35355474128|-116.35355474128|-116.35355474128|-116.35355474128|-116.35355474128|-116.64283860142|105.56656588293|105.56656588293|105.56656588293|105.56656588293|105.56656588293|105.56656588293|105.56656588293|105.56656588293|105.56656588293|105.56656588293|105.56656588293|105.56656588293|105.56656588293|105.56656588293|104.10173986992|103.02971096658|102.56078996287|101.06754440319|98.602827114652|97.792286851375|97.792286851375|97.792286851375|97.046985390417|95.302205989352|94.811365418953|94.811365418953|94.012628243281|93.302921796191|92.81435407571|92.699282899742|91.960314926444||91.294797244932|91.175348190429|91.175348190429|91.175348190429|91.175348190429|91.175348190429|91.175348190429|91.175348190429|-101.00121096433|-101.00121096433|-101.00121096433|-101.00121096433|-101.00121096433|-103.39023567637|-105.65026067584|-107.47251355747|-107.60279207869|-107.94199001175|-109.72159336062|-109.72159336062|-111.4128815118|-112.56986834645|-112.69254917208|-112.69254917208|-112.69254917208|-113.15838796898|-113.21405922096|-113.21405922096|-113.96006580106|-114.95378493959|103.16004594278|103.16004594278|103.16004594278|103.16004594278|103.16004594278|103.16004594278|103.16004594278|103.16004594278|103.16004594278|103.16004594278|101.87227326976|100.74697029973|99.579966999699|97.922185555221|96.746872839134|96.039349184116|96.039349184116|95.697287785682|95.697287785682|95.697287785682||95.697287785682|95.697287785682|95.697287785682|95.697287785682|95.697287785682|95.697287785682|95.697287785682|95.697287785682|95.697287785682|95.697287785682|95.697287785682|95.246986428536|93.829984920595|91.855537274783|91.09504260322|90.676813297155|90.676813297155|90.676813297155|90.676813297155|90.676813297155|90.676813297155|90.676813297155|90.664400569498|90.664400569498|90.664400569498|90.664400569498|90.664400569498|90.664400569498|90.075804056714|90.075804056714|90.075804056714|90.075804056714|90.075804056714|90.075804056714|90.075804056714
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||-55.514846708645|-55.514846708645|-55.514846708645|-55.812158257712||-55.812158257712|-56.013509175236|-56.804414658636|-56.804414658636|-56.804414658636|-56.804414658636|-57.027127483256|-57.406897959975|-57.406897959975|-57.406897959975|-57.406897959975|-57.406897959975|-57.406897959975|-57.406897959975|-57.406897959975|-57.406897959975|-57.406897959975|-57.406897959975|-57.406897959975|-58.074331109025|-59.127034523197|-59.95781808662|-60.536463692979|-61.22940334037|-62.010451038183|-63.083833172918|-65.176480879387|-68.4679139248|57.491462269993|57.491462269993|57.491462269993|57.491462269993|57.491462269993|57.491462269993|57.491462269993|57.491462269993|57.491462269993|57.491462269993|56.211605505322|56.211605505322|56.211605505322|53.61659087543|53.61659087543|53.61659087543|53.61659087543|53.61659087543|53.61659087543|52.923990454987|51.60999024214|51.540113176113|51.540113176113|50.394571001006|-55.255571383305|-55.255571383305||-55.255571383305|-55.255571383305|-55.255571383305|-55.255571383305|-55.255571383305|-55.255571383305|-55.255571383305|-55.255571383305|-55.255571383305|-55.255571383305|-55.255571383305|-55.450633598773|-55.478481479716|-55.737203170008|-55.869115141968|-56.180639729786|-56.180639729786|-56.180639729786|-56.180639729786|-56.180639729786|-57.090245315305|-57.090245315305|-57.090245315305|-57.581784956828|-57.581784956828|-61.029761571769|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|54.575384821316|53.694872447539|53.055413110045|53.02890449957|53.02890449957|52.676560046452|52.25173402073|52.182829360079|52.182829360079|52.182829360079|52.182829360079|51.869811247798|-58.387866740048|-58.387866740048|-58.387866740048|-58.387866740048|-58.387866740048|-58.387866740048|-58.387866740048|-58.442074409922|-59.007859989228|52.022527223933|52.022527223933|52.022527223933|52.022527223933|52.022527223933|52.022527223933|52.022527223933|52.022527223933|52.022527223933|52.022527223933|52.022527223933|52.022527223933|49.819475286656|48.337570418341|48.337570418341|48.337570418341|48.337570418341|48.337570418341|48.337570418341|48.337570418341|48.337570418341|47.4584128475|47.348236412452|46.898335806689|46.898335806689|46.898335806689|46.532713554413|46.532713554413|46.532713554413|46.532713554413|46.532713554413|46.532713554413|46.532713554413|44.09190288971|42.73267106425|42.605746262728|41.934161496889||-46.257370005691|-46.257370005691|-46.257370005691|-46.257370005691|-46.257370005691|-46.257370005691|-46.257370005691|-46.257370005691|-46.257370005691|-46.257370005691|-46.257370005691|-46.257370005691|-46.430413999651|-48.211569033832|-48.285076365174|-49.277861737875|-49.765166771673|-49.765166771673|-49.765166771673|-49.765166771673|-49.765166771673|-49.765166771673|-49.765166771673|-49.765166771673|-49.765166771673|-49.765166771673|-49.765166771673|-49.791984677604|-50.204333329304|-50.204333329304|-50.204333329304|-50.717047233797|-50.717047233797|-50.717047233797|-50.717047233797|-50.717047233797|-52.963170814985|-52.963170814985|-52.963170814985|-52.963170814985|-52.963170814985|-52.963170814985|-52.963170814985|-52.963170814985|-52.963170814985|-52.963170814985|-52.963170814985|-52.963170814985|-52.963170814985|-52.963170814985||-52.963170814985|-53.409559909789|-53.409559909789|-53.656851636323|-53.656851636323|-53.656851636323|-53.915019418302|-54.034415423506|-54.034415423506|-55.011782738493|-55.022189525084|-55.022189525084|-55.908253991291|-56.480068987922|-56.77433626043|-56.77433626043|-56.86566524359|50.738919581483|50.738919581483|50.738919581483|50.738919581483|50.738919581483|50.738919581483|50.738919581483|50.738919581483|50.738919581483|49.436626581693|49.340638430411|49.237102381397|49.237102381397|49.237102381397|48.808740825358|48.808740825358|48.808740825358|48.808740825358
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||-1085.5495980145|-1129.9343388965|-1129.9343388965|-1198.2214937663|-1247.0849849357|-1286.7288112443|-1286.7288112443|-1286.7288112443|-1286.7288112443|-1286.7288112443|-1286.7288112443|-1286.7288112443|-1311.8350833104|-1311.8350833104|-1311.8350833104|-1311.8350833104|-1311.8350833104|-1343.6056318466|-1344.708215948|-1344.708215948|-1367.1831731259|-1367.1831731259|-1367.1831731259|-1384.6106611459|-1384.6106611459|-1396.2419879073|-1396.2419879073|-1396.2419879073|-1396.2419879073|-1396.2419879073|-1396.2419879073|-1396.2419879073|-1432.1022766027|-1477.3913913207|-1502.1292829996|-1529.8658767813|-1536.6732330447|-1537.4536303339|-1537.4536303339|-1537.4536303339|-1537.4536303339|-1537.4536303339|-1537.4536303339|-1537.4536303339|-1537.4536303339|-1537.4536303339|-1539.9357033831|-1539.9357033831|-1539.9357033831|-1539.9357033831|-1628.6841474222|-1668.0593425287|-1668.0593425287|-1668.0593425287|-1704.6076028097|-1779.600122371|-1875.6214872576|-1875.6214872576|-1875.6214872576|-1875.6214872576|-2056.0933123934|1670.8397676807|1670.8397676807|1670.8397676807|1670.8397676807|1670.8397676807|1670.8397676807|1656.3605585021|1656.3605585021|1656.3605585021|1656.3605585021|1656.3605585021|1656.3605585021|1656.3605585021|1656.3605585021|1656.3605585021|1656.3605585021|1656.3605585021|1656.3605585021|1618.2283386568|-2083.2792248613|-2083.2792248613|-2083.2792248613|-2083.2792248613|-2083.2792248613|-2155.1991251714|-2194.1842940728|-2194.1842940728|-2194.1842940728|-2194.1842940728|-2194.1842940728|-2194.1842940728|-2194.1842940728|-2194.1842940728|-2194.1842940728|-2202.6019812072|-2206.5244452649|-2250.6632969306|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1774.540577501|1773.5450861122|1761.1278815961|1650.0844215728|1650.0844215728|1561.0299589742|1453.2795382326|1453.2795382326|1453.2795382326|1453.2795382326|1453.2795382326|1453.2795382326|1453.2795382326|1453.2795382326|1453.2795382326|1453.2795382326|1453.2795382326|1453.2795382326|1334.5078297528|1266.455951787|1265.8280311172|1265.8280311172|1193.881094145|1191.595013893|1191.595013893|1191.595013893|1191.595013893|1165.5583975982|1157.0787208556|1111.0263442992|1100.1976206167|1100.1976206167|1100.1976206167|1031.6668033979|995.36590622765|972.73598735546|972.73598735546|918.36495068576|886.36657389564|839.26014856677|818.88626262193|796.35421595579|792.45332085651|792.45332085651|788.29258958015|775.42788951831|743.35875053358|734.96249177668|722.5186911391|722.5186911391|722.5186911391|711.23032970388|-868.10047619057|-868.10047619057|-868.10047619057|-868.10047619057|-868.10047619057|-868.10047619057|-868.10047619057|-868.10047619057|-868.10047619057|-873.46164631526|-897.92403247268|-904.44336941409|-928.99820044491|-942.85907769704|-943.94341898521|-963.83912090104|-963.83912090104|-963.83912090104|-963.83912090104|-963.83912090104|-963.83912090104|-963.83912090104|-963.83912090104|-963.83912090104|-963.83912090104|-963.83912090104|-963.83912090104|-975.23847196793|-975.23847196793|-975.23847196793|-975.23847196793|-975.23847196793|-975.23847196793|-1007.137184972|-1054.4246648885|-1068.4740046328|-1068.4740046328|-1068.4740046328|-1068.4740046328|-1068.4740046328|-1068.4740046328|-1068.4740046328|-1068.4740046328|-1068.4740046328|-1068.4740046328|-1068.4740046328|-1121.2322314388|-1163.575424786|909.69043230829|909.69043230829|909.69043230829|909.69043230829|909.69043230829|909.69043230829|909.69043230829|909.69043230829|909.69043230829|909.69043230829|909.69043230829|909.69043230829|909.69043230829|909.69043230829|909.69043230829|909.69043230829|867.19492207432|837.66761411528|837.66761411528|837.66761411528|825.66404145405|782.97390104052|776.49203916873|776.49203916873|776.49203916873|776.49203916873|776.49203916873|776.49203916873|776.49203916873|726.11613767771|702.4433444479|702.4433444479|702.4433444479|675.34814829063|651.33353238282|651.33353238282
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||5.3470644511675|5.3470644511675|5.3470644511675|5.3470644511675|5.2800844997011|5.2800844997011|5.2800844997011|5.2573163343626|5.078684735426|4.9717092044666|4.9717092044666|4.9552324091411|4.8469251035558|4.8321389488497|4.7162654192491|4.5286030009105|-5.1656704681505|-5.1656704681505|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.764397077082|4.7638852296033|4.7638852296033|4.7170950238084|4.699728330506|4.699728330506|4.699728330506|4.699728330506|4.699728330506|4.699728330506|4.699728330506|4.6408094129442|4.5497880204385|4.4503201890726|-5.070433993953|-5.070433993953|-5.070433993953|-5.070433993953|-5.070433993953|-5.070433993953|-5.070433993953|-5.070433993953|-5.070433993953|-5.070433993953|-5.070433993953|-5.070433993953|-5.070433993953|-5.1092541218432|-5.1092541218432|-5.1092541218432|-5.1092541218432|-5.2208381759494|-5.2355871808013|-5.2355871808013|-5.2355871808013|-5.2580138725288|-5.2580138725288|-5.2580138725288|-5.2580138725288|-5.2580138725288|-5.2580138725288|-5.2580138725288|-5.2580138725288|-5.2646816007347|-5.2646816007347|-5.2646816007347|-5.2646816007347|-5.2646816007347|-5.4573575381936|-5.4986134187147|-5.4986134187147|-5.4986134187147|-5.4986134187147|-5.4986134187147|-5.4986134187147|-5.4986134187147|-5.534570364573|-5.6125148062419|-5.6125148062419|5.1027936281229|5.1027936281229|5.1027936281229|5.1027936281229|5.1027936281229|5.1027936281229|5.1027936281229|5.1027936281229|5.1027936281229|5.1027936281229|5.1027936281229|5.1027936281229|5.1027936281229|5.1027936281229|5.1027936281229|5.1027936281229|5.0238470569214|4.9991851929118|4.9361424582192|4.9121531001935|4.8959166465214|-5.388633478319|-5.388633478319|-5.388633478319|-5.388633478319|-5.388633478319|4.9749365809654|4.9749365809654|4.9749365809654|4.9749365809654|4.9749365809654|4.9749365809654|4.9749365809654|4.9749365809654|4.9749365809654|4.8835234386893|4.8835234386893|4.8835234386893|4.8835234386893|4.8483858029013|4.8483858029013|4.7122525285753|4.6468510391134|4.6468510391134|4.6442626054439|4.5689169322224|4.5689169322224|4.5689169322224|4.5689169322224|4.5689169322224|4.5689169322224|4.5689169322224|4.5689169322224|4.5689169322224|4.4045358404817|4.3039879517756|4.2709402460745|4.2612195759854|4.2612195759854|4.2612195759854|4.2612195759854|4.2612195759854|4.2612195759854|4.2612195759854|4.2612195759854|4.1959004964918|4.0778260061576|4.0634898421316|3.9977525337039|3.9702082324358|3.9242782778576|3.8569614828776|3.754226168697|3.754226168697|3.754226168697|3.754226168697|3.754226168697|3.5779720842899|3.5779720842899|3.5569463107388|3.4713245335995|3.4326065279092|3.4326065279092|3.4326065279092|3.4326065279092|3.4326065279092|3.4326065279092|3.4326065279092|3.4326065279092|3.4326065279092|3.4326065279092|3.4326065279092|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.8749366427911|-3.9023635085245|-3.9023635085245|-3.9023635085245|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4953637432495|3.4699412795613|3.4404895275511|3.439664458711|3.439664458711|3.439664458711|3.439664458711|3.426265328617|3.426265328617
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||1268.5609146823|1268.5609146823|1268.5609146823|1268.5609146823||1207.2899052025|1133.0998946695|-1568.6978873335|-1568.6978873335|-1568.6978873335|-1568.6978873335|-1568.6978873335|-1568.6978873335|-1568.6978873335|-1568.6978873335|-1568.6978873335|-1568.6978873335|-1568.6978873335|-1671.6087637039|1225.6723516667|1225.6723516667|1225.6723516667|1225.6723516667|1225.6723516667|1225.6723516667|1225.6723516667|1225.6723516667|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1616.5065470888|-1635.5628300987|-1807.8475889985|-1936.4973211095|1480.0756988266|1480.0756988266|1480.0756988266|1480.0756988266|1480.0756988266|1480.0756988266|1480.0756988266||1480.0756988266|1480.0756988266|1480.0756988266|1480.0756988266|1451.1497926291|1451.1497926291|1451.1497926291|1435.7219918101|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1319.2526721986|1269.3760935509|1269.3760935509|1269.3760935509|1250.1401039454|1211.9876927926|1211.9876927926|1211.9876927926|1211.9876927926|1211.9876927926|1211.9876927926|1135.2641031029|1069.182336781|1003.5359297567|927.26214417413|898.62460463792|839.57454324823|839.57454324823|839.57454324823|839.57454324823|839.57454324823|839.57454324823|839.57454324823|839.57454324823|839.57454324823|839.57454324823|839.57454324823|839.57454324823|761.9161591647|747.62906573855|739.25451748728|733.94946387476|-911.61206907797|-911.61206907797|-911.61206907797|-911.61206907797|-911.61206907797|-911.61206907797|-911.61206907797|-911.61206907797|-911.61206907797|-911.61206907797|-911.61206907797|-911.61206907797|-911.61206907797|-911.61206907797|-912.84674341996|-948.82971491107|763.12033408011|763.12033408011|763.12033408011|763.12033408011|763.12033408011|763.12033408011|763.12033408011|763.12033408011|763.12033408011|763.12033408011|763.12033408011|763.12033408011|763.12033408011|763.12033408011|763.12033408011|732.76584454334|732.76584454334|712.93474133186|712.93474133186|712.93474133186|712.93474133186|712.93474133186|712.93474133186|712.93474133186|712.93474133186||712.93474133186|712.93474133186|712.93474133186|712.93474133186|712.93474133186|712.93474133186|690.32471055645|684.806363102|669.51432990609|611.22959889966|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-819.20474859175|-910.94860167963|635.60367934089|635.60367934089|635.60367934089|635.60367934089|635.60367934089|635.60367934089|607.19582978601|607.19582978601|607.19582978601|607.19582978601|607.19582978601|607.19582978601|607.19582978601|607.19582978601|607.19582978601|607.19582978601|607.19582978601|607.19582978601|607.19582978601|607.19582978601||607.19582978601|607.19582978601|607.19582978601|607.19582978601|607.19582978601|563.17207337877|549.65397476114|533.54145936368|533.54145936368|533.54145936368|516.72496000262|465.02997468281|457.23163894336|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266|439.75720140266
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||167.69566428473|167.69566428473|167.69566428473|167.69566428473|167.69566428473|162.05740279412|160.53909303189|160.53909303189|160.53909303189|160.53909303189|159.94498429335|159.94498429335|159.94498429335|159.94498429335|159.94498429335|158.91609599896|-188.6172116074|-188.6172116074|-188.6172116074|-188.6172116074|-188.6172116074|-188.6172116074|-188.6172116074|-192.67746700545|-198.33495801577|-201.31495511409|-202.69494710892|-204.64272314674|-205.7069126408|-207.11601896205|-207.45557774348|-209.45749621041|-209.45749621041|-209.45749621041|-209.45749621041|-210.36388603457|-217.35209376292|-217.99356102644|-217.99356102644|-217.99356102644|-217.99356102644|-217.99356102644|-217.99356102644|-217.99356102644|-217.99356102644|-217.99356102644|-218.62357510181|-218.62357510181|-218.62357510181|-225.32062984673|-231.64792459506|175.11396368875|175.11396368875|175.11396368875|175.11396368875|175.11396368875|175.11396368875|168.87828783342|161.24809979673|151.99437552246|151.99437552246|151.99437552246|151.99437552246|151.99437552246|151.99437552246|151.99437552246|151.99437552246|145.63319217665|145.32173353468|145.32173353468|145.32173353468|138.68025510879|-175.41675159138|-175.41675159138|-175.41675159138|-175.41675159138|-175.41675159138|-175.41675159138|-175.41675159138|-175.41675159138|-177.04028459833|-180.9292024644|-183.81189410243|-187.99766187705|-188.07462427392|-188.44402951416|-189.84558984103|-194.4928745833|-202.46429915858|-205.87144147503|166.67321259785|166.67321259785|166.67321259785|166.67321259785|166.67321259785|166.67321259785|166.67321259785|166.67321259785|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|165.12195432951|153.54828472458|148.60982031405|148.60982031405|148.60982031405|143.47424119909|139.70138336601|139.70138336601|139.70138336601|139.70138336601|139.70138336601|139.70138336601|139.70138336601|139.70138336601|139.70138336601|139.70138336601|139.70138336601|132.94430983267|132.92026942112|132.92026942112|130.57143640933|130.57143640933|129.50408613864|129.50408613864|129.50408613864|129.50408613864|129.50408613864|129.50408613864|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.97532046606|122.82980180636|113.11093410814|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-140.72410755152|-144.48901006905|-145.94722627688|-145.94722627688|-145.94722627688|-145.94722627688|-145.94722627688|-149.68969550716|-152.01021762012|-152.26135368405|-152.26135368405|-152.26135368405|-159.51900618375|-159.51900618375|-159.51900618375|-159.51900618375|-159.51900618375|-159.51900618375|-159.51900618375|-159.51900618375|-161.31777233745|-161.31777233745|-161.31777233745|-161.31777233745|-161.31777233745|-161.31777233745|-161.31777233745|-161.31777233745|-163.30142259228|-170.75713485731|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|138.34857762787|135.40730087993|134.97975705874|134.97975705874|131.48175850928|131.48175850928|131.48175850928|131.48175850928|131.48175850928|131.48175850928|131.48175850928|131.48175850928|126.74194633762
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||69.55839728162|69.55839728162|67.209326837298|64.188139489224||62.814603331939|62.176195531373|62.176195531373|62.176195531373|62.176195531373|62.176195531373|62.176195531373|62.176195531373|62.176195531373|62.176195531373|62.176195531373|58.751330487468|-66.601200854345|-66.601200854345|-66.601200854345|-66.601200854345|-66.601200854345|-66.601200854345|-66.601200854345|-66.601200854345|-66.601200854345|-66.601200854345|-68.317998660454|-69.575556186447|-70.978396949514|-72.109326849761|-72.113542524628|-72.113542524628|-72.113542524628|-72.113542524628|-72.113542524628|-72.113542524628|-72.113542524628|-72.113542524628|-72.113542524628|-73.792822484233|-73.83646777389|-75.042638751964|-75.042638751964|-75.042638751964|-75.042638751964|-75.042638751964|-75.042638751964|-75.511284783421|-75.511284783421|69.45527827035|69.45527827035|69.45527827035|69.45527827035|67.528087475682|-74.12253402646|-74.12253402646|-74.12253402646|-74.12253402646||-74.12253402646|-74.12253402646|-74.12253402646|-75.880593447505|-77.106215111214|-77.773571667625|-79.259523057886|-79.377246061904|-81.196942188058|71.141819792178|71.141819792178|71.141819792178|71.141819792178|71.141819792178|71.141819792178|71.141819792178|71.141819792178|69.357404964852|69.357404964852|69.357404964852|69.357404964852|69.357404964852|67.983219274386|67.983219274386|-76.257834533536|-76.257834533536|-76.257834533536|-76.257834533536|-76.257834533536|-76.257834533536|-76.257834533536|-76.257834533536|-76.98648442569|-77.39689713131|-77.39689713131|-78.349655804422|-78.349655804422|-78.349655804422|-78.349655804422|-78.349655804422|-78.349655804422|-78.349655804422|-78.349655804422|-78.349655804422|-82.438506110274|70.696910077453|70.696910077453|69.329894999796|66.84988443513|66.557663368689|66.557663368689|66.557663368689|65.497402217109|65.257254351059|65.257254351059|65.257254351059|65.257254351059|65.257254351059|64.402507292871|62.486117349338|62.306799767493|61.007557840346|60.536176225873|59.190193093852|57.433549153623|56.29148101621|56.29148101621|56.29148101621|56.29148101621|56.29148101621|56.29148101621|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|55.580382225283|53.700426178252|-59.622220220315|-59.622220220315|-59.622220220315|-59.622220220315||-59.622220220315|-59.622220220315|-59.622220220315|-59.622220220315|-59.622220220315|-59.622220220315|-59.622220220315|-59.622220220315|-59.622220220315|-59.622220220315|-59.622220220315|-59.735603763946|-59.735603763946|-59.735603763946|-59.735603763946|-59.735603763946|-59.735603763946|-62.184003673536|-63.126669603964|-63.240746293223|-63.348500396855|-63.348500396855|-63.348500396855|-63.348500396855|-63.348500396855|-63.348500396855|-63.348500396855|-63.57055595412|-64.87839283429|-67.617659722019|-72.545845240469|-72.545845240469|-72.545845240469|-72.545845240469|-72.545845240469|-72.545845240469|-72.545845240469|-75.584273252349|-78.654747973395|64.972190515176|64.972190515176|64.972190515176|64.972190515176|64.972190515176|64.972190515176|59.609492174362|59.609492174362|59.041756191991|59.041756191991|59.041756191991||55.701957004095|55.348798536889|55.348798536889|55.348798536889|55.348798536889|54.459777593207|-67.851959793188|-67.851959793188||-67.851959793188|-67.851959793188|-67.851959793188|-67.851959793188|-67.851959793188|-67.851959793188|-67.851959793188|-69.918770887695|-72.625268832669|-73.724081348297|-76.695406859447|-76.695406859447|-80.039899341849|-81.379309727562|-81.379309727562|-84.891682388399|-86.629153942635|-86.98103675302|-86.98103675302|-86.98103675302|-86.98103675302|-86.98103675302|-86.98103675302|-86.98103675302|-86.98103675302|-86.98103675302
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||44.878117910689|44.18815697426|-52.326903958449|-52.326903958449|-52.326903958449|-52.326903958449|-52.326903958449|-52.326903958449|-52.326903958449|-52.326903958449|-52.326903958449|-52.326903958449|-52.57322761232|-52.751788689764|-52.751788689764|-52.751788689764|-52.751788689764|-52.751788689764|-53.349765541456|-53.676500076008|-53.676500076008|-53.912777947002|46.290484380429|46.290484380429|46.290484380429|46.290484380429|46.290484380429|45.98387077087|44.357436828278|44.357436828278|44.357436828278|44.357436828278|44.357436828278|44.357436828278|44.357436828278|44.357436828278|44.357436828278|44.357436828278|44.357436828278|44.357436828278|44.357436828278|44.357436828278|44.357436828278|44.357436828278|-53.640136837502|-53.640136837502|-53.640136837502|-53.640136837502|-53.640136837502|-53.640136837502|-58.147372907554|-59.628192577268|-60.949102253279|-61.576838099525|-61.576838099525|-61.576838099525|-61.576838099525|-61.576838099525|-61.576838099525|-61.576838099525|-61.774858978092|-61.774858978092|-61.774858978092|-61.774858978092|-61.774858978092|-61.895699376513|-61.895699376513|-61.895699376513|-62.001332250624|-63.901575009888|-63.901575009888|-63.901575009888|-63.901575009888|-63.901575009888|-63.901575009888|-63.901575009888|-63.901575009888|-63.901575009888|-63.901575009888|-66.456748451199|-69.725832477108|-71.448804473308|55.694841943178|55.694841943178|55.694841943178|55.694841943178|55.694841943178|55.694841943178|55.694841943178|51.833157841799|49.925234190606|49.925234190606|49.925234190606|49.925234190606|49.925234190606|45.073593316236|43.958253844754|43.369354442508|43.340885590349|41.295607300638|40.362122557824|40.349605163754|40.349605163754|40.338544193044|40.108290449769|40.108290449769|40.108290449769|40.108290449769|40.108290449769|40.108290449769|40.108290449769|40.108290449769|40.108290449769|37.521477769912|36.692970990142|34.314363213602|-44.433115870124|-44.433115870124|-44.433115870124|-44.493928540349|-44.493928540349|-44.526040434102|-44.526040434102|-45.201118603728|37.327589440779|37.327589440779|37.327589440779|37.327589440779|37.327589440779|37.327589440779|37.327589440779|37.327589440779|37.327589440779|37.327589440779|37.327589440779|37.327589440779|37.327589440779|37.327589440779|36.433677064529|35.353121822798|35.167668976922|35.167668976922|35.167668976922|35.167668976922|35.167668976922|35.167668976922|35.167668976922|34.053622486686|34.053622486686|34.053622486686|33.758569569057|33.758569569057|33.758569569057|33.017294813499|-41.039244488988|-41.039244488988|-41.039244488988|-41.039244488988|-41.039244488988|-41.039244488988|-41.039244488988|-41.039244488988|-41.039244488988|-41.039244488988|-41.039244488988|-41.039244488988|-41.039244488988|-41.471243783405|-42.491442703064|-43.342633133287|-43.342633133287|-43.342633133287|-43.342633133287|-43.342633133287|-43.342633133287|-43.342633133287|-43.342633133287|-43.939720805774|-43.939720805774|-43.939720805774|-47.606768306255|-47.606768306255|-48.364296683735|-52.323963334236|-54.044595933067|-54.044595933067|-54.044595933067|-54.044595933067|-54.044595933067|-54.044595933067|-54.044595933067|-54.044595933067|-54.044595933067|-54.044595933067|-54.044595933067|-56.585866816382|-56.585866816382|45.625523081115|45.625523081115|45.157827896863|39.12502028654|37.152699652756|35.837591585676|33.023284736784|32.747276747129|31.558718005708|31.44632263131|31.44632263131|31.421104854423|28.917631195737|28.557756716765|28.557756716765|26.747037172275|26.747037172275|26.747037172275|26.747037172275|26.747037172275|26.747037172275|26.747037172275|26.747037172275|25.707397090016|21.469345715554|21.469345715554|21.469345715554|20.582842671111|20.271617292514|20.154048359382|20.154048359382|19.680706355293|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.620185808781|19.50394530257|17.980645338257|17.085117622172|16.330921592487|15.764315541334
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||-1851.0089437256|-1851.0089437256|-1902.5266271973|-1977.177442865|-1977.177442865|-1977.177442865|-1977.177442865|-1986.8105315024|1675.3261830848|1675.3261830848|1675.3261830848|1621.7568823012|1601.3242838286|1530.2492110357|1477.2824892584|1465.7123595336|1465.7123595336|1465.7123595336|1465.7123595336|1435.3525864392|-1732.7291692705|-1732.7291692705|-1732.7291692705|-1732.7291692705|-1732.7291692705|-1732.7291692705|-1732.7291692705|-1732.7291692705|-1732.7291692705|-1732.7291692705|-1732.7291692705|-1732.7291692705|-1756.5434780088|-1812.6427167221|-1819.3142273474|-1824.8268772285|-1882.4965248285|-1894.2572335334|-1939.7959631916|-1939.7959631916|-1939.7959631916|-1939.7959631916|-1939.7959631916|-1939.7959631916|-1939.7959631916|-1939.7959631916|-1978.2672524303|-1978.2672524303|-1978.2672524303|-1978.2672524303|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-1979.7263486706|-2043.7557641767|-2043.7557641767|-2084.4341593608|1522.7852210466|1522.7852210466|1522.7852210466|1522.7852210466|1522.7852210466|1522.7852210466|1522.7852210466|1522.7852210466|1522.7852210466|1522.7852210466|1522.7852210466|1522.7852210466|1522.7852210466|1522.7852210466|1488.9543905726|1398.9917958487|1398.9917958487|1398.9917958487|1264.8297514638|1190.7270946431|1190.7270946431|1190.7270946431|1190.7270946431|1190.7270946431|1190.7270946431|1190.7270946431|1154.8412216955|1114.6499685505|1044.5832983895|1024.5432634513|1024.5432634513|1024.5432634513|1024.5432634513|1024.5432634513|1024.5432634513|974.90905674206|974.90905674206|956.71464030523|956.71464030523|956.71464030523|956.71464030523|908.0147530296|908.0147530296|908.0147530296|908.0147530296|908.0147530296|908.0147530296|894.1080670598|844.57847566106|824.7163387879|775.20879613452|775.20879613452|775.20879613452|775.20879613452|772.08634482599|772.08634482599|772.08634482599|772.08634482599|771.98620426629|752.05275273294|732.6696913504|715.24828579949|706.07209793196|706.07209793196|682.73034536232|682.73034536232|671.90873063261|664.22356110872|648.69022215166|648.69022215166|648.69022215166|638.07106863965|610.88314063803|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|608.61310714953|571.92287513142|549.91430570158|543.8668414344|543.8668414344|543.8668414344|542.81108187913|542.81108187913|540.06675177738|540.06675177738|532.42276754562|526.88361772104|523.77209762516|497.2578835375|484.7560061224|468.28999188296|465.41940151709|464.40212839464|446.53571720499|440.79212066702|440.79212066702|440.79212066702|440.79212066702|440.79212066702|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|429.57479009415|420.97895039216|387.09882597013|385.56749493589|385.56749493589|385.56749493589|381.40277152579|381.40277152579|340.67542969828|340.67542969828|340.67542969828|340.67542969828|340.67542969828|340.67542969828|340.67542969828|340.67542969828|340.67542969828|340.67542969828|340.67542969828|325.76852689458|316.41850368819|316.41850368819|316.41850368819|316.41850368819|311.9838654541
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||73.348822787276|73.348822787276|73.348822787276|73.348822787276||73.348822787276|73.348822787276|73.348822787276|73.348822787276|73.348822787276|73.348822787276|73.348822787276|73.348822787276|73.348822787276|73.348822787276|73.348822787276|73.348822787276|73.348822787276|73.348822787276|73.348822787276|72.543134904428|69.942760120845|69.942760120845|69.280846104596|69.266916354899|69.266916354899|69.266916354899|69.266916354899|69.266916354899|69.266916354899|62.347078200187|57.506291119016|57.506291119016|57.506291119016|57.506291119016|51.562544840085|-67.809850128906|-67.809850128906|-67.809850128906|-67.809850128906|-67.809850128906|-67.809850128906|-67.809850128906|-67.809850128906|-67.809850128906|-67.809850128906|-67.809850128906|-67.809850128906|-67.809850128906|-67.809850128906|-74.438722407836|-77.887468324788|-80.508298647279|-81.575889547527|-86.634318413404|65.650479693219|65.650479693219|65.650479693219|65.650479693219||65.650479693219|65.650479693219|65.650479693219|65.650479693219|65.650479693219|65.650479693219|65.650479693219|65.650479693219|63.050530534106|58.789482016384|52.560532776315|40.283925391787|-49.657993109445|-49.657993109445|-49.657993109445|-49.657993109445|-49.657993109445|-49.657993109445|-49.657993109445|-49.657993109445|-49.657993109445|-49.657993109445|-49.657993109445|-49.657993109445|-49.657993109445|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|41.560212302931|40.694679658421|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-48.218362200008|-49.506512919781|-50.982235899367|38.1139243777|38.1139243777|38.1139243777|38.1139243777|38.1139243777|38.1139243777|38.1139243777|38.1139243777|38.1139243777|38.1139243777|38.1139243777|38.1139243777|38.1139243777|31.054358342776|30.040954010894|29.256617008768|29.18235189288|28.76094820068|27.926052539059|27.478947074886|-30.25040264046|-30.25040264046|-30.25040264046|-30.25040264046|-30.25040264046|-30.25040264046|-30.25040264046|-30.25040264046|-31.217112434306|-31.304460546605|-31.304460546605|28.463984258816|28.463984258816|28.463984258816|28.463984258816|28.463984258816|28.043315843129||27.475906428788|27.239896201528|26.962512427611|26.962512427611|26.962512427611|26.813768985071|26.813768985071|26.813768985071|-29.703891038277|-29.703891038277|-29.703891038277|-29.703891038277|-29.703891038277|-29.728259968878|-29.728259968878|-29.863901415137|-29.863901415137|-30.56266815427|-30.635635448968|-30.635635448968|-30.635635448968|-30.635635448968|-30.635635448968|-30.635635448968|-30.635635448968|-30.635635448968|-30.635635448968|-30.635635448968|-30.794411536177|-30.794411536177|-30.794411536177|-30.794411536177|-30.794411536177|-30.794411536177|-30.794411536177|-30.794411536177|-30.871568331144|-31.771187712773|-31.892986114406|-32.433872549162|-32.440414261405|-32.981016185089|-35.148350744561|30.356509566438|30.356509566438|30.356509566438|30.356509566438|30.356509566438|30.356509566438|30.356509566438||30.356509566438|30.356509566438|30.356509566438|30.356509566438|30.356509566438|29.681492528959|29.681492528959|28.673139228148|28.673139228148|28.673139228148|28.120153786654|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205|-30.962776688205
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||53.205224293826|53.205224293826|52.26138471154|52.26138471154|52.26138471154|52.26138471154|51.034871562627|50.172078115308|49.802310076647|49.424789313137|48.233099491132|-52.607531474553|-52.607531474553|-52.607531474553|-52.607531474553|-52.607531474553|-52.607531474553|-52.607531474553|-52.607531474553|-52.607531474553|-52.607531474553|-52.607531474553|-52.607531474553|-52.607531474553|-54.136146676234|-54.652031553738|-54.652031553738|-54.941145831736|-55.726274417939|-56.218081711732|-56.304410281028|-56.304410281028|-56.304410281028||-56.304410281028|-56.304410281028|-56.304410281028|-56.304410281028|-56.304410281028|-56.304410281028|-56.304410281028|-56.863557963167|-56.863557963167|-56.863557963167|-57.059506686302|-58.868898479775|-59.8682198973|-62.631439610785|-62.631439610785|-62.631439610785|-62.631439610785|-62.631439610785|-62.631439610785|-63.784932688944|-64.233260874475|-65.142509412462|-65.451797968968|-65.451797968968|-65.451797968968|54.257005090565|54.257005090565|54.257005090565|54.257005090565|54.257005090565|54.257005090565|54.257005090565|54.257005090565|54.257005090565|54.257005090565|54.257005090565|50.457781653769|50.297535637095|49.819484210759|49.301419588804|49.301419588804|49.301419588804|47.429356200695|46.010395057996|45.578216773492|44.109130892734|42.615700652842|39.339666501951|38.235740600108|38.223754194636|38.223754194636|37.94229139916|37.94229139916|37.650053455407|37.650053455407|37.44984595963|37.44984595963|37.44984595963|37.44984595963|37.380383679035|36.894873085687|36.266524887824|35.926692963467|35.901259921394|35.901259921394|35.901259921394|35.901259921394|35.440288462465|35.016987180517|34.927208105508|34.810785258019|34.556976667272|34.556976667272|34.556976667272|34.13830456825|34.000067664908|34.000067664908|33.663965597999|33.633600506826|33.633600506826|33.317890469282|33.08098953747|32.841403045506|32.841403045506|32.841403045506|32.841403045506|32.73784011069|32.73784011069|32.661237604048|32.661237604048|32.661237604048|32.296846020427|32.296846020427|32.296846020427|32.296846020427|31.646492176749|31.646492176749|31.646492176749|31.646492176749|31.646492176749|31.646492176749|31.646492176749|31.646492176749|31.646492176749||31.646492176749|31.646492176749|31.646492176749|31.646492176749|31.646492176749|31.646492176749|30.490548007464|30.30060711699|30.284007611068|29.648897981414|-34.730043746468|-34.730043746468|-34.730043746468|-34.922269981699|-35.221966392019|-36.846628434369|-37.492262813328|-37.492262813328|-37.492262813328|-37.492262813328|-37.492262813328|-37.492262813328|-37.492262813328|-37.492262813328|-37.492262813328|-37.492262813328|-37.492262813328|-37.78643551785|-37.78643551785|-39.304370678335|-39.362289296737|-39.362289296737|-39.362289296737|-39.362289296737|-40.746987726016|-40.955849614314|-40.955849614314|-41.764831717999|-42.126656970534|-42.126656970534|-42.126656970534|-42.126656970534|-42.126656970534|-42.126656970534|-42.157394260337|-42.310994936548|-42.878976161017|-42.878976161017|-42.878976161017|-42.878976161017||-42.878976161017|-42.878976161017|-42.878976161017|-42.878976161017|-42.878976161017|-42.878976161017|-42.878976161017|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|39.996342432936|38.932048334501|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153|38.21423784153
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||2.7773193976079|2.643286571962|2.643286571962|2.643286571962|2.5961501076947|2.5961501076947|2.5961501076947|2.5961501076947|2.5961501076947|2.5961501076947|2.5961501076947|2.5766112225067|2.5726234931429|2.4877484395195|2.4339427367503|2.3889362564412|2.386044818232|2.386044818232|2.386044818232|2.2933597528727|2.2933597528727|2.2933597528727|2.2933597528727|2.2933597528727|2.2933597528727|2.2933597528727|2.2933597528727|2.2933597528727|2.2933597528727|2.2933597528727|2.2933597528727|2.2933597528727|2.2100109616685|2.2073371394635|2.2073371394635|2.2073371394635|2.2073371394635|2.1953892675848|2.1953892675848|2.1953892675848|2.1953892675848|2.1772090451476|2.1772090451476|2.1627877704034|2.1355974267732|2.0979416978371|2.0403242389375|1.857264786472|1.857264786472|1.857264786472||1.857264786472|1.857264786472|1.857264786472|1.857264786472|1.857264786472|1.857264786472|1.8396787239393|1.8396787239393|1.8396787239393|1.8157540905564|1.8103568936681|1.8103568936681|1.780928355835|1.780928355835|1.7782536881744|1.6870596097111|1.6722329243685|1.663849265814|1.663849265814|1.6406658572623|1.6028509319567|1.5640010304741|1.5475011409976|1.5454562157382|1.5454562157382|1.5454562157382|1.5454562157382|1.5404513842518|1.4606126554205|1.4129418572381|1.4129418572381|1.4129418572381|1.3706576648239|-1.5460491551766|-1.5460491551766|-1.5460491551766|-1.5460491551766|-1.5460491551766|-1.5460491551766|-1.5460491551766|-1.5460491551766|-1.5571449587878|-1.5571449587878|-1.5571449587878|-1.5976054745843|-1.6197282890401|-1.6470870287244|-1.6713189252024|-1.6897433143859|-1.6956591718733|-1.7113385361579|-1.7113385361579|-1.7452649520666|1.5176600763106|1.5176600763106|1.5176600763106|1.5176600763106|1.5176600763106|1.5176600763106|1.5176600763106|1.5176600763106|1.5176600763106|1.5176600763106|1.5176600763106|1.5176600763106|1.4938565664215|1.4938565664215|1.4938565664215|1.4938565664215|1.4938565664215|1.4938565664215|1.4572295141135|-1.7003160776554|-1.7003160776554|-1.7003160776554|-1.7003160776554|-1.7364623217515|-1.7663819748408|-1.7663819748408|-1.7663819748408|-1.7663819748408|-1.7663819748408|-1.7663819748408|-1.7663819748408|-1.7663819748408|-1.7663819748408|-1.7663819748408|-1.7663819748408|-1.7663819748408|-1.7663819748408|-1.7663819748408|-1.7663819748408|-1.822757782566|-1.8421753269957|-1.8583948731066|-1.8583948731066|-1.8583948731066|-1.8583948731066|-1.8583948731066|-1.8583948731066|-1.8656054204968|-1.8705059826669|-1.9075621697966|-1.9261511636292|-1.9261511636292|-1.9261511636292|-1.990279079865|-2.0363333321436|-2.0363333321436|-2.0363333321436|-2.0363333321436|-2.0787592570896|-2.1788436087099|-2.2225291665355|-2.2225291665355|-2.2725916705946|-2.2725916705946|-2.279379496135|-2.3177550469921|-2.355950120984|-2.3841667085869|-2.4391853047723|-2.4839838029405|-2.5023152962283|-2.517628154816|-2.5289756696111|-2.5615840135554|-2.6252044503932|-2.6697272531461|-2.6820829950085|-2.6820829950085|-2.7654255719439|-2.7706951268797|-2.8148834184678|-2.8597776610545|-2.8597776610545|-2.8597776610545|-2.8699562166748|-2.8699562166748|-2.8699562166748|-2.8699562166748|-2.8699562166748|-2.9246735014979|-2.9374000175874|-2.9374000175874|-2.9374000175874|-2.9374000175874|-2.9374000175874|-2.9374000175874|-2.9374000175874|-2.9374000175874||-2.9374000175874|-2.9845474197366|-2.9845474197366|-2.9845474197366|-2.9845474197366|-3.0628304563074|-3.1487004847559|-3.1582228046029|-3.1816823562684|-3.1816823562684|-3.2242027610212|-3.2553362680441|2.7607148482683|2.7607148482683|2.7607148482683|2.7607148482683|2.7607148482683|2.7607148482683|2.7607148482683|2.7607148482683|2.7607148482683|2.7607148482683|2.7607148482683|2.7607148482683|2.6621953783344|2.6621953783344|2.6621953783344|2.6621953783344|2.5829392073232|2.5540992813726|2.4855546904295|2.4596793738828|2.4596793738828|2.4596793738828|2.4596793738828|2.4596793738828|2.4596793738828|2.4322769411093|2.4322769411093|2.4177131784818||2.4177131784818|2.4177131784818|2.4177131784818|2.4177131784818|2.4177131784818|2.4177131784818|2.4177131784818
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||38.695764672015|38.695764672015|38.695764672015|38.695764672015|38.695764672015|38.695764672015|38.695764672015|38.695764672015|38.363038486691|38.363038486691|38.363038486691|38.363038486691|38.363038486691|38.363038486691|38.363038486691|38.363038486691|38.363038486691|38.363038486691|38.363038486691|38.363038486691|34.363527768687|-45.204005487511|-45.204005487511|-45.204005487511|-45.204005487511|-45.527586322445|-45.527586322445|-48.660273293013|-54.215355267518|-57.818728727757|-62.498591073878|-62.498591073878|-62.498591073878|-62.498591073878|-62.498591073878|-62.498591073878|-65.018768558377|-66.994399452071|-68.448423385466|-70.620694845471|-70.620694845471|-70.620694845471|-70.620694845471|-70.620694845471|-70.620694845471|-70.620694845471|-70.620694845471|-70.620694845471|-70.620694845471|-70.620694845471|-71.272804385593|54.737860891562|54.737860891562|54.737860891562|54.737860891562|54.737860891562|54.737860891562|54.737860891562|54.737860891562|54.737860891562|54.737860891562|54.737860891562|54.737860891562|49.329843756603|48.401787047826|48.401787047826|45.142540460651|43.959488027432|42.323812246738|42.323812246738|40.370296637679|39.981811908617|39.981811908617|38.023122367742|36.226805114617|32.522077993385|32.522077993385|32.522077993385|32.522077993385|29.644017594647|28.249464451816|25.622645965922|25.622645965922|25.622645965922|25.622645965922|25.622645965922|25.622645965922|25.622645965922|25.622645965922|25.622645965922|25.622645965922|25.622645965922|25.622645965922|25.622645965922|25.622645965922|25.622645965922|25.622645965922|25.622645965922|22.154844301396|20.384646329011|19.854512684539|19.854512684539|17.711337775599|17.711337775599|16.395681295804|14.912706174246|14.534915829135|14.534915829135|14.108764936025|14.108764936025|14.108764936025|14.108764936025|12.374429916336|11.432123962801|11.432123962801|11.432123962801|11.432123962801|11.261676487836|10.976245864136|10.908785113475|10.832742435823|-15.150969009608|-15.150969009608|-15.150969009608|-15.150969009608|-15.150969009608|-15.598874865869|-16.079538728241|11.267259826052|11.267259826052|11.267259826052|11.267259826052|11.267259826052|11.267259826052|11.267259826052|11.267259826052|11.267259826052|11.267259826052|11.267259826052|11.209176052265|11.175075515543|11.175075515543|11.175075515543|11.002455641202|9.9016990941675|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|8.4913549086804|7.9400198350741|7.5346159814015|6.4045413730559|5.8874808945057|5.4933385220963|5.4933385220963|5.4933385220963|5.4933385220963|5.4933385220963|5.4933385220963|5.4933385220963|5.4933385220963|5.4933385220963|5.4933385220963|5.4933385220963|5.4933385220963|5.4933385220963|5.4933385220963|5.4933385220963|5.3955859969941|4.954787235667|4.8617259453951|-7.3250767966814|-7.3250767966814|-7.3250767966814|-7.3250767966814|-7.3250767966814|-7.5142654865657|-7.8688443468317|-8.2322813720952|-8.5033859910181|-8.6759428118789|-9.5933196384734|-9.9926964527068|-9.9926964527068|-9.9926964527068|-9.9926964527068|-10.141216649578|-10.336464341003|-10.361913783047|-10.361913783047|-10.361913783047|-10.361913783047|-10.361913783047|-10.361913783047|-10.361913783047|-10.361913783047|-10.361913783047|-10.361913783047|-10.361913783047|-10.361913783047|-10.361913783047|-10.375414484842|7.3102724240531|7.3102724240531|7.3102724240531|7.3102724240531|7.3102724240531|7.3102724240531|7.3102724240531|7.3102724240531|7.3102724240531|7.3102724240531|7.2393514194532|7.2393514194532|7.2393514194532|7.2393514194532|7.2393514194532|7.2393514194532|7.2393514194532|7.2393514194532|6.8982900555976|6.7333886287884|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|6.5555016324047|5.9833854354226
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||45.145026117713|45.145026117713|45.145026117713|45.145026117713|44.916453757588|44.916453757588|43.728523790474|43.728523790474|41.232803304587|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.207322888104|41.158136796651|38.985879921902|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.051218115706|-51.551920405634|-51.551920405634|-51.551920405634|-51.551920405634|-51.551920405634|-51.551920405634|-52.685467710768|-54.858296701947|-55.615887453864|-56.769179947962|-56.769179947962|-57.109645242812|-57.653419560805|-57.653419560805|-57.653419560805|-57.653419560805|-60.331576526844|-61.628972994711|-64.586638118852|-64.780046642107|-64.780046642107|-65.406921705407|-65.406921705407|-65.406921705407|-65.406921705407|-65.406921705407|-65.406921705407|-65.406921705407|-65.406921705407|-68.607689469834|57.873468399447|57.873468399447|57.873468399447|57.873468399447|57.873468399447|57.873468399447|57.873468399447|57.873468399447|57.873468399447|57.873468399447|57.873468399447|57.873468399447|57.873468399447|57.873468399447|57.873468399447|57.873468399447|57.873468399447|55.100517697248|53.018909501934|50.226009209844|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-61.653312681485|-62.14368141842|-62.809933530741|-62.809933530741|-62.809933530741|-62.809933530741|-62.809933530741|-65.138258257898|-66.364731567206|-66.744703258742|-67.996338488514|-69.847041476496|-71.730048034729|-72.423940497572|-73.345358826416|-73.345358826416|59.944570416809|59.944570416809|59.944570416809|59.944570416809|59.944570416809|59.944570416809|59.944570416809|59.944570416809|59.944570416809|59.944570416809|59.944570416809|59.944570416809|59.944570416809|56.28730166687|53.793669841173|50.91296614263|50.411629344066|49.944463986095|49.944463986095|49.944463986095|49.944463986095|49.903847661213|48.632053126445|47.905059961865|46.468400059353|45.153211099879|45.153211099879|44.790235394655|42.616371228096|-51.67312767352|-51.67312767352|-51.67312767352|-51.67312767352|-51.67312767352|-51.67312767352|-51.67312767352|-51.67312767352|-51.67312767352|-51.67312767352|-51.67312767352|-51.67312767352|-51.67312767352|-51.67312767352|-51.67312767352|-53.563476693247|-56.846084528074|44.494142975224|44.494142975224|44.494142975224|44.494142975224|44.494142975224|44.494142975224|44.494142975224|44.494142975224|44.494142975224|44.494142975224|41.92293534214|40.565646415313|40.565646415313|40.565646415313|40.068081393436|40.068081393436|40.068081393436|36.316200590349|32.736582159146|32.736582159146|32.736582159146|32.736582159146|32.736582159146|32.736582159146|32.736582159146|32.736582159146|32.736582159146|32.736582159146|32.736582159146|32.736582159146|32.736582159146|32.736582159146|32.736582159146|32.34731480716|32.023776795309|32.023776795309|32.023776795309|32.023776795309|32.023776795309|31.757687288603|31.757687288603|31.757687288603|31.475763645527|30.09640157527|29.151262125099|29.151262125099|29.151262125099|29.151262125099|29.151262125099|28.910292555585|28.700324086894|28.200360859488|27.856510574127
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||15.938555439064|15.860561898399|15.860561898399|11.572846574969||9.9142740781516|8.4491929539277|7.2258556870563|7.2258556870563|6.7781726020291|6.3008923817213|6.3008923817213|6.1087560418869|-7.6437393126114|-7.6437393126114|-7.6437393126114|-7.6437393126114|-7.6437393126114|-7.6437393126114|-7.6437393126114|-7.6437393126114|-7.6437393126114|-7.7441548966946|-7.7608170322621|-7.7608170322621|-7.7608170322621|-7.7608170322621|-7.7608170322621|-7.87090770978|-8.3504530829221|-8.6020688861853|-8.6020688861853|-8.6020688861853|-8.6771890223535|-8.6771890223535|-8.6771890223535|-8.6771890223535|-8.8124321103662|-8.91325774464|-9.036953213844|-9.1899477939178|-9.6110532791934|-9.9130186351568|-9.9130186351568|-9.9130186351568|-9.9130186351568|-9.9130186351568|-9.9130186351568|-9.9130186351568|-9.9130186351568|-11.137242506216|-11.646381005391|-11.679075542521|-11.679075542521|-11.679075542521|-11.679075542521|-11.679075542521|-11.679075542521|-11.679075542521||-11.679075542521|-11.679075542521|-11.830083970043|-12.2012047015|-12.329573644332|-12.329573644332|-12.704345804915|-12.704345804915|-12.704345804915|-12.704345804915|-13.13816230216|-13.746758767312|-13.746758767312|-13.746758767312|-14.054731868312|11.129283659613|11.129283659613|11.129283659613|11.129283659613|11.129283659613|11.129283659613|11.129283659613|11.129283659613|11.129283659613|11.129283659613|11.129283659613|11.129283659613|11.129283659613|11.129283659613|11.129283659613|-13.772471627085|-13.772471627085|-13.772471627085|-13.772471627085|-13.772471627085|-13.772471627085|-13.772471627085|-13.772471627085|-13.772471627085|-13.772471627085|-13.772471627085|-13.772471627085|-13.772471627085|-13.801816415012|-13.801816415012|-14.36312950896|-14.367366672078|-14.783184767342|-15.007326950969|-15.007326950969|-15.244252697563|-15.485280531353|-15.883645183186|-16.119175020023|-16.119175020023|-16.119175020023|-16.119175020023|-16.119175020023|-16.119175020023|-16.119175020023|-16.119175020023|-16.119175020023|-16.119175020023|-16.119175020023|-16.119175020023|-16.119175020023|-16.340749916284|-16.567500309645|-17.019444735512|-17.116049536583|-17.412277072135|-17.835863847935|-18.506514994528|-18.635017571876|-18.680574772567|-18.745082985262|-19.469536395978|-20.105039380338|-20.694488179182|-20.695356047565|-20.695356047565|-21.633728729811|-21.748586587472|-21.7678742192|-21.85597099439|-22.537190587164|-22.770297058866|-22.770297058866|-22.844775103249|-23.096971298498|-23.304804716434|-23.304804716434|-23.304804716434|-23.304804716434|-23.304804716434|-23.304804716434|-23.304804716434|-23.304804716434|-23.382167486897|-23.382167486897|-23.675359178078|-23.675359178078|-23.675359178078|-23.675359178078||-23.675359178078|-24.036510176671|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.190478545685|-24.614374972528|-24.614374972528||-24.614374972528|-25.699306754211|-25.756271218768|-25.756271218768|-25.756271218768|-25.756271218768|-25.756271218768|-25.756271218768|-25.756271218768|-25.756271218768|-25.756271218768|-25.756271218768|-25.756271218768|-25.756271218768|-25.756271218768|-25.756271218768|-25.756271218768|-26.117766966194|-26.117766966194|-26.117766966194|-26.117766966194|-26.117766966194|-26.117766966194|-26.117766966194|-27.233497634828||-27.89610175656|21.136611902216|21.136611902216|21.136611902216|21.136611902216|21.136611902216|21.136611902216|21.136611902216|21.136611902216
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||80.174198873936|78.964335357127|78.964335357127|78.964335357127||-91.481727693607|-91.481727693607|-91.481727693607|-91.481727693607|-91.481727693607|-91.481727693607|-92.76303195747|-95.303372062933|-96.365172062263|-96.365172062263|-96.365172062263|-96.365172062263|-96.733523750686|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|83.856898432636|80.868778155539|-98.583431577088|-98.583431577088|-98.583431577088|-98.583431577088|-98.583431577088|-98.583431577088|-98.583431577088|-98.583431577088|-107.49270370205|-111.69744923601|-114.62630090281|-114.62630090281|-114.62630090281|-114.62630090281|-114.62630090281|-114.62630090281|-114.62630090281||-115.20700210514|-117.7355590814|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|101.54103316805|95.823370186727|92.437077222313|89.452309381129|89.146779778194|89.146779778194|89.146779778194|89.146779778194|89.146779778194|89.146779778194|89.146779778194|89.146779778194|89.146779778194|89.146779778194|89.146779778194|89.146779778194|89.146779778194|86.446422738711|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|86.304111471082|84.315678055977|84.084090797873|81.665655340058|79.579188970722|79.579188970722|79.579188970722|79.579188970722|79.579188970722|79.579188970722|79.579188970722|78.965766116422|78.64529627831|77.694773981651|77.108978839667|77.108978839667|76.065529924798|75.322537586261|75.322537586261|75.322537586261|74.563929634148||-89.760924385786|-89.760924385786|-89.760924385786|-89.760924385786|-89.760924385786|-89.760924385786|-89.760924385786|-89.760924385786|-89.760924385786|-89.760924385786|-89.760924385786|-89.760924385786|-89.760924385786|-89.760924385786|-89.760924385786|-89.760924385786|-91.762138206429|-97.980154071325|-98.77241247141|-98.77241247141|-101.56378595524|-102.75461123764|-102.75461123764|-102.75461123764|-102.75461123764|-102.75461123764|-103.732386461|-103.732386461|-103.732386461|-105.99801127588|-105.99801127588|-105.99801127588|-105.99801127588|-105.99801127588|-105.99801127588|-105.99801127588|-105.99801127588|-108.85334425144|-108.98705450885|-113.79672290873|-114.1741393627|-115.70062526812|-115.70062526812|-115.70062526812|-115.70062526812|-115.70062526812|-115.70062526812|-115.70062526812|-117.43958329216|-118.15508915601||-119.26121093628|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|93.214522136048|89.349824603632|89.349824603632|89.349824603632|-125.72263001184|-125.72263001184|-125.72263001184
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||-85.609575905587|-85.609575905587|-85.609575905587|-85.999523867264||-88.34391608624|-89.46546358961|-90.650513065061|-90.86167864027|-93.546314601792|-95.479236157617|-100.66026256689|-104.7447322012|-105.45769848365|-105.45769848365|-107.246618595|-107.246618595|-107.246618595|-107.246618595|-108.70180166019|-112.39671020037|-112.39671020037|-112.39671020037|-112.39671020037|-112.39671020037|-112.39671020037|-112.39671020037|-112.39671020037|-113.2725355308|-116.38338616027|-116.38338616027|-116.38338616027|-117.59900191243|-118.09826462988|-118.09826462988|-118.09826462988|-118.09826462988|-118.09826462988|-118.09826462988|-120.84807113281|-122.38677460772|-122.38677460772|-122.38677460772|-122.38677460772|-122.38677460772|-122.38677460772|-122.38677460772|-122.38677460772|-122.38677460772|-122.38677460772|-124.36257958356|-124.36257958356|-124.36257958356|-124.36257958356|-124.36257958356|-124.36257958356|-124.36257958356|-124.36257958356|-124.36257958356||-124.36257958356|-124.36257958356|-124.36257958356|-124.36257958356|-124.36257958356|-128.87508842618|-134.97232047353|-140.0803560817|-142.20039564634|-142.52821738482|-148.58690820536|-153.97539419012|-153.97539419012|-153.97539419012|-153.97539419012|-153.97539419012|-153.97539419012|-153.97539419012|-153.97539419012|-153.97539419012|-159.11975280439|-159.11975280439|-159.11975280439|-159.11975280439|-159.11975280439|-159.11975280439|-159.11975280439|-159.11975280439|-159.11975280439|-159.11975280439|-159.11975280439|-159.11975280439|-159.11975280439|-159.11975280439|-159.11975280439|-159.11975280439|-160.16083644933|-164.48426272147|-165.66531237514|-165.66531237514|-165.66531237514|-166.44453000705|-166.44453000705|-166.44453000705|-169.57725556338|-170.00250618154|-178.1972290906|-182.89949120795|-182.89949120795|-182.89949120795|-190.47165689772|-192.66295210858|-193.73661345398|-195.01290383776|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-197.87056434131|-198.02284926813|177.65471840141|177.65471840141|177.65471840141|177.65471840141|170.97999191547|166.74543932041|163.05803075097|163.05803075097|163.05803075097|160.97357268093|158.63224045168|157.62168138701|154.35336683069|154.35336683069|151.70576305163|149.25513528615|149.25513528615|146.26833082602|144.33854978798|142.68993452584|142.68993452584|142.68993452584|142.68993452584|137.20598600744|133.90769327388|133.90769327388|133.90769327388|130.32672859017||126.44887940955|126.35734491957|120.16977363839|119.42074026446|119.42074026446|119.42074026446|118.54829549106|115.96275572547|-145.98268063044|-145.98268063044|-145.98268063044|-145.98268063044|-145.98268063044|-145.98268063044|-151.21813087966|-156.37873332265|-160.59757643014|-165.94175667531|-167.79003671666|-167.79003671666|-175.01924126965|-178.3547023493|-184.59235225546|-184.59235225546|-184.59235225546|-184.59235225546|-184.59235225546|-184.59235225546|-184.59235225546|-190.51238302375|-190.51238302375|-194.25749089432|-194.25749089432|-194.25749089432|-194.25749089432|-194.25749089432|-194.25749089432|159.56526586482|159.56526586482|159.56526586482|153.15612646683|150.40057888675|147.5797650923|147.5797650923|140.43230412953|136.54010392992|136.54010392992|132.34100513291|124.89906840668|122.19181412667||122.19181412667|122.19181412667|122.19181412667|119.25947537919|116.08610921988|114.77935740449|114.77935740449|114.77935740449|114.77935740449|114.77935740449|114.77935740449|114.77935740449|112.12544914857|107.58720034113|107.24169109068|107.24169109068|107.24169109068|107.24169109068|107.24169109068|107.24169109068|105.53409006224|105.53409006224|103.84042572563|101.83706472617|101.83706472617|96.621911348039|93.12189972687|93.12189972687|93.075087576974|88.047372427107|82.055591996644|79.581343368396|79.207939169472|79.207939169472|79.207939169472
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||-21.999779516147|-21.999779516147|-21.999779516147|-21.999779516147||-21.999779516147|-21.999779516147|-21.999779516147|-22.421976943464|-22.6910844331|-22.790095064928|-22.841771785739|-22.969219241781|-22.969219241781|-22.969219241781|-22.969219241781|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|-23.144779844345|20.271826744004|20.271826744004|19.840918540871|19.078797022409|19.065330681874|-20.996037526031|-20.996037526031|-20.996037526031|-20.996037526031|-20.996037526031|-20.996037526031|-20.996037526031|-20.996037526031|-20.996037526031|-20.996037526031|19.570632045775|19.570632045775|19.153480178018|18.681645002519|18.476828458745|17.949689710674|17.949689710674|17.949689710674|17.949689710674||17.949689710674|17.949689710674|17.949689710674|17.949689710674|17.949689710674|17.949689710674|17.949689710674|17.424654789034|17.160728263925|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|17.014484433771|16.721689997383|16.334711897286|16.334711897286|16.334711897286|16.277303604324|16.277303604324|16.08936522188|15.993653749782|15.774198716832|15.709230946118|15.360844875502|15.22071587441|15.22071587441|15.22071587441|15.22071587441|15.22071587441|15.22071587441|15.22071587441|14.854876644056|14.461541103699|-15.631099535371|-15.631099535371|-15.631099535371|-15.631099535371|14.651081162085|14.651081162085|14.651081162085|14.651081162085|14.651081162085|14.651081162085|14.651081162085|14.253515487898|14.056410001372|13.90579575814|13.580618585891|13.403443669551|13.387837395116|13.387837395116|13.387837395116|13.387837395116|13.387837395116|13.387837395116|13.387837395116|13.387837395116|13.387837395116|13.387837395116|13.387837395116|13.387837395116|13.387837395116|13.387837395116|13.387837395116|13.387837395116|13.130156606485|13.064297139699|12.880045347804|12.758627606094|12.747416444023|12.656701824621|12.525614391384|12.438874263598|12.438874263598|12.364366711327|12.213419531394|11.994988590015|11.994988590015|11.994988590015|11.882660377969|11.882660377969|11.882660377969|11.882660377969|11.882660377969|11.728680015659|11.471758658197|-12.428361547059|-12.428361547059|-12.428361547059||-12.428361547059|-12.428361547059|-12.428361547059|-12.428361547059|-12.428361547059|-12.428361547059|-12.428361547059|-12.428361547059|-12.428361547059|-12.428361547059|-12.428361547059|-12.428361547059|-12.428361547059|-12.430289202339|-12.850157876154|-12.93921475426|-13.073434468903|-13.073434468903|-13.073434468903|-13.073434468903|-13.073434468903|-13.073434468903|-13.073434468903|-13.073434468903|-13.073434468903|-13.073434468903|-13.073434468903|-13.073434468903|-13.167168852132|-13.26652367517|-13.307417847543|-13.441079155247|-13.441079155247|-13.441079155247|-13.441079155247|-13.441079155247|-13.554093060273|11.977871310317|11.977871310317|11.977871310317|11.977871310317|11.977871310317|11.54330334497|11.54330334497|11.045220426194|10.842937186501|10.842937186501|10.842937186501|10.842937186501|10.739166104287||10.737810048903|10.737810048903|10.648721334498|10.144709080635|9.9465813307614|9.9445297617218|9.9038536759052|9.9038536759052|9.9038536759052|9.9038536759052|9.9038536759052|9.801190770537|9.7573763671521|9.7210205730469|9.5587931933967|9.4861472398842|9.4861472398842|9.4861472398842|9.4861472398842|9.4861472398842|9.4861472398842|9.4861472398842|9.3598738545406|9.2996469096181|9.2996469096181|9.2675551392234|9.2439005376365|9.2439005376365|9.2439005376365|9.2439005376365|9.2439005376365|9.2439005376365|9.2439005376365|9.2439005376365|9.2439005376365
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||-0.87731100449881|-0.87731100449881|-0.87731100449881|-0.87731100449881|-0.87731100449881|-0.87731100449881|-0.87731100449881|-0.9238716247386|-0.9238716247386|-0.9299032397116|-0.9299032397116|-0.93017027853206|-0.93241143092265|-0.94145206540032|-0.94145206540032|-0.94145206540032|-0.94145206540032|-0.96133343765989|-0.96133343765989|-0.96133343765989|-0.96509269751724|-0.97899186586469|-0.98165762065881|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|0.84644111796995|-1.0377691102056|-1.0377691102056|-1.0377691102056|-1.0377691102056|-1.0377691102056|-1.0377691102056|-1.0377691102056|-1.0377691102056|-1.0377691102056|-1.0377691102056|-1.0377691102056|-1.0377691102056|-1.0377691102056|-1.0377691102056|-1.0377691102056|-1.0377691102056|-1.0786323659982|-1.0849140212812|-1.0849140212812|-1.0849140212812|-1.0897352515873|-1.0897352515873|-1.0897352515873|-1.0897352515873|-1.0959731394821|-1.0959731394821|0.90002035726259|0.90002035726259|0.90002035726259|0.90002035726259|0.90002035726259|0.90002035726259|0.90002035726259|0.90002035726259|0.90002035726259|0.90002035726259|0.90002035726259|0.88057821579719|0.87175360198313|0.85055953789082|0.80284390105502|0.78538212460165|0.71792459467919|-0.8748059904148|-0.8829440571581|-0.8829440571581|-0.8829440571581|-0.8829440571581|-0.8829440571581|-0.8829440571581|-0.8829440571581|-0.8829440571581|-0.8829440571581|-0.8829440571581|-0.8829440571581|-0.8829440571581|-0.8957711532949|-0.89752349425671|-0.90947053023308|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.9140395901847|-0.941146021888|0.75189006018932|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.9292120510994|-0.93102513187577|-0.93102513187577|-0.93102513187577|-0.93102513187577|-0.95644676611875|-0.98661675967613|-1.0212670338012|-1.0212670338012|-1.0212670338012|-1.0303404244954|-1.0464273466569|-1.0464273466569|-1.0464273466569|-1.0574725517412|-1.0713930901311|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.86455385299473|0.83300409006|0.83300409006|0.83300409006|0.83300409006|0.8118184770359|0.77893855452686|-0.97208444114113|-0.97208444114113|-0.97208444114113|-0.97208444114113|-0.97208444114113|-0.97208444114113|-0.97208444114113|-0.97208444114113|-0.97208444114113|-0.97208444114113|-1.0020618408685|-1.0020618408685|-1.0020618408685|-1.0304316844945|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674|0.82864779098674
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||-1418.3316271708|-1486.4350843348|-1534.9501493151|-1585.9890575072|-1618.2100638969|-1650.3166969731|-1737.2352337788|-1742.7592634648|-1742.7592634648|-1742.7592634648|-1764.8825461567|-1781.9972830018|-1828.4858998414|-1860.039902276|-1864.3442954652|-1864.3442954652|-1940.6288618482|-1940.6288618482|-1940.6288618482|-1940.6288618482|-1943.8994915513|-1943.8994915513|-1943.8994915513|-1977.1876968375|-1977.1876968375|-1977.1876968375|-1977.1876968375|-1977.1876968375|-1977.1876968375|-2010.3252173521|-2090.1335626286|-2128.192822951|-2136.9308954013|-2181.3216930247|-2181.3216930247|-2181.3216930247|-2181.3216930247|-2181.3216930247|-2181.3216930247|-2181.3216930247|-2181.3216930247|-2181.3216930247|-2181.3216930247|-2181.3216930247|-2181.3216930247|-2181.3216930247|1780.9401690064|1780.9401690064|1780.9401690064|1780.9401690064|1780.9401690064|1735.3029872641|1647.3283313894|1539.620346509|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1517.8320799573|1408.5467663588|1307.0198017656|1307.0198017656|1302.4953483848|1302.4953483848|1302.4953483848|1302.4953483848|1302.4953483848|1302.4953483848|1302.4953483848|1302.4953483848|-1576.8347800214|-1618.0609019552|-1642.7315821421|-1660.3600560042|-1683.4917807307|-1683.4917807307|-1683.4917807307|-1721.5047631491|-1736.8076713607|-1736.8076713607|-1736.8076713607|-1736.8076713607|-1736.8076713607|-1736.8076713607|-1736.8076713607|-1736.8076713607|-1736.8076713607|-1736.8076713607|-1747.0314640478|-1747.0314640478|-1747.0314640478|-1785.179430268|1485.8111755147|1485.8111755147|1485.8111755147|1485.8111755147|1432.1568399816|-1685.1704581567|-1685.1704581567|-1685.1704581567|-1685.1704581567|-1685.1704581567|-1685.1704581567|-1685.1704581567|-1685.1704581567|-1685.1704581567|-1685.1704581567|-1685.1704581567|-1685.1704581567|-1685.1704581567|-1685.1704581567|-1685.1704581567|-1715.300509063|-1743.9727878477|-1781.5170190496|-1827.532798944|-1873.2731841587|-1873.2731841587|-1944.0508049355|-2020.3745036865|-2020.3745036865|-2020.3745036865|-2032.9994485405|-2076.5049346848|-2125.2026536645|-2208.0822122545|-2208.0822122545|-2208.0822122545|-2208.0822122545|-2208.0822122545|-2208.0822122545|-2208.0822122545|-2208.0822122545|-2208.0822122545|-2208.0822122545|-2286.7885718843|-2348.0811100924|-2348.0811100924|-2348.0811100924|-2381.9151074052|-2399.7945095301|-2429.4177574412|-2429.4177574412|-2429.4177574412|-2481.8530638235|-2540.1867131676|-2593.9242016967|-2627.1967067344|-2627.1967067344|-2627.1967067344|-2627.1967067344|-2627.1967067344|-2627.1967067344|-2627.1967067344|-2627.1967067344|-2627.1967067344|-2627.1967067344|-2627.1967067344|-2627.1967067344|-2627.1967067344|-2641.4513971891|-2641.4513971891|-2641.4513971891|-2668.7515524323|-2794.7795027026|-2915.1966940836|-2934.0962345286|-2981.5098406655|-2991.8667345938|-2991.8667345938|-3102.7075045834|-3210.2894692123|-3210.2894692123|-3210.2894692123|-3210.2894692123|-3210.2894692123|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2294.7083233769|2253.4066277538|2104.3517380858|1990.4435279223|1990.4435279223|1926.2150310248|1858.6911426033
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||69.38992738124|67.547694321657|67.547694321657|67.547694321657||67.547694321657|67.547694321657|67.547694321657|67.547694321657|66.543586095711|66.543586095711|66.543586095711|66.543586095711|66.543586095711|66.543586095711|66.543586095711|66.543586095711|66.543586095711|66.543586095711|66.543586095711|66.543586095711|66.543586095711|55.92209550573|55.92209550573|55.92209550573|55.92209550573|55.92209550573|53.552327068134|51.524807514398|48.116451649367|44.857169898019|-56.14036692317|-56.14036692317|-56.14036692317|-56.14036692317|-56.14036692317|-56.14036692317|-56.14036692317|-56.14036692317|-56.14036692317|-56.14036692317|-56.14036692317|-56.14036692317|-56.14036692317|-56.14036692317|-56.14036692317|-56.335203616385|-56.335203616385|-56.335203616385|-56.335203616385|-56.335203616385|-56.335203616385|-56.335203616385|-56.335203616385|-56.335203616385|-56.335203616385|-56.335203616385|-56.335203616385|-56.335203616385||-57.36383073978|-57.36383073978|-59.932035003021|-61.060851620814|-61.060851620814|-61.060851620814|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|-63.27939791554|51.483018341868|51.483018341868|51.483018341868|51.483018341868|51.483018341868|-62.938756020467|-62.938756020467|-62.938756020467|-62.938756020467|-62.938756020467|-62.938756020467|-62.938756020467|-62.938756020467|-62.938756020467|-62.938756020467|-64.965285018198|-65.591091324655|-65.591091324655|-65.655050179801|-65.655050179801|-67.627832727788|-69.703148874042|-70.841930650648|-70.841930650648|-70.841930650648|-70.841930650648|-70.841930650648|-70.841930650648|-70.841930650648|-70.841930650648|-70.841930650648|-70.841930650648|-70.841930650648|-70.841930650648|-70.841930650648|-70.841930650648|-70.841930650648|-70.841930650648|-71.12992336902|-71.177692547473|-73.125212076674|-73.439125462119|-75.510140122909|-75.772375837452|-76.519309749743|-76.753854225122|-76.753854225122|-76.753854225122|-76.753854225122|-76.753854225122|-77.832060122979|-84.252290805724|67.084444446455|67.084444446455|67.084444446455|62.849383481223|60.762067650773|60.762067650773|60.762067650773|60.762067650773|60.762067650773|60.762067650773|60.762067650773|60.762067650773|60.762067650773|60.762067650773|60.762067650773|60.762067650773|60.762067650773|60.762067650773|59.746742512361|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801||-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-70.879515452801|-71.624462546705|-76.443846426406|-77.170938820749|-80.837080958792|-80.837080958792|-80.837080958792|-80.837080958792|-80.837080958792|-80.837080958792|-80.837080958792|-80.837080958792|-80.837080958792|-80.837080958792|-80.837080958792|-81.318980326596|-89.732200108571|-91.669110892662|-99.637903026351|-105.1587793602|-106.07370085877|-106.07370085877|-106.07370085877|-106.07370085877|-106.96629709277|-106.96629709277|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697||76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|76.144595180697|75.171773948876|73.157525423067|67.558360394391|57.809284325609|49.104765702364|41.605294334753|-62.763926100417|-62.763926100417
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||-12.206169992213|-12.206169992213|-12.206169992213|10.680027200682|10.680027200682|10.680027200682|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.290166729494|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393||10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.169545222393|10.019605762571|10.019605762571|10.019605762571|10.019605762571|9.9090063647094|9.7794510077174|9.6455007339778|9.3319836115889|9.3319836115889|9.3319836115889|9.258315348631|8.9496962099167|8.9496962099167|8.9496962099167|8.9496962099167|8.9496962099167|8.9496962099167|8.9496962099167|8.9496962099167|8.9496962099167|8.9496962099167|8.9496962099167|8.9496962099167|8.9496962099167|8.9496962099167|8.9496962099167|8.9496962099167|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|-10.96380753928|8.8824009770203|8.8824009770203|8.8824009770203|8.8824009770203|8.7229456762526|8.6487979629964|8.6487979629964|8.6487979629964|8.6487979629964|8.6487979629964|8.6487979629964|8.6487979629964|8.6319980863433|8.6018227627753|8.6018227627753|8.6018227627753|8.6018227627753|8.6018227627753|8.3970255378086|8.3963180030922|-10.210223058362|-10.210223058362|-10.210223058362|-10.210223058362|-10.210223058362|-10.210223058362|-10.210223058362|-10.210223058362|-10.210223058362|-10.210223058362|-10.438467106578|-10.438467106578|-10.517927605131|-10.517927605131|-10.662753429919|-10.963003890282|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|9.1667739374041|8.5675262326002|8.2285019755363|8.2285019755363|8.2088355885612|7.5449279002201|-9.055962597492|-9.055962597492|-9.055962597492|-9.055962597492|8.0614832563734|8.0614832563734|8.0614832563734|8.0614832563734|8.0614832563734|8.0614832563734||8.0614832563734|8.0614832563734|8.0614832563734|8.0614832563734|8.0614832563734|8.0614832563734|8.0614832563734|8.0614832563734|8.0614832563734|8.0614832563734|8.0614832563734|8.0614832563734|8.0614832563734|7.7570371278498|7.6147081728747|7.41467583135|7.2860841481247|7.2072046033054|7.1548385610746|7.1372648334687|7.134072181934|7.1118420127813|7.1118420127813|7.1118420127813|7.1118420127813|7.097046561129|7.0277738781849|6.9739156268348|6.897683887825|6.8207043333689|6.8021158823083|6.770251497362|6.770251497362|6.770251497362|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224||6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224|6.7691258452224
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||48.703348067909|48.703348067909|48.703348067909|48.703348067909||48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.703348067909|48.404752735627|48.404752735627|48.266390487367|47.714632503445|47.714632503445|47.714632503445|47.714632503445|47.714632503445|-64.78706952128|-64.78706952128|-64.78706952128|-64.78706952128|-64.78706952128|-65.349530109512|-65.349530109512|-65.349530109512|-65.349530109512|-65.349530109512|-65.349530109512|-65.349530109512|-65.349530109512|-65.599109842879|-65.599109842879|-72.473517974843|-72.473517974843|-72.473517974843|-72.473517974843|-72.473517974843|-72.473517974843|-72.473517974843|-72.473517974843|-72.473517974843||-72.473517974843|-72.473517974843|-73.565020226361|-74.708392242511|-74.708392242511|-74.708392242511|-76.781549987881|-78.990610928103|-79.634011209855|-80.298902022452|-82.093220909007|-87.414689814126|-87.782986732628|-88.93702506566|-88.93702506566|-90.446693839231|-92.079657278237|-93.366288831694|-95.134762316791|-95.480585131541|-95.480585131541|-95.480585131541|-95.480585131541|-97.235286000205|-97.235286000205|-99.800790064252|-99.800790064252|-99.800790064252|-99.800790064252|-99.800790064252|-99.800790064252|-99.800790064252|-99.800790064252|-100.4119932836|-106.82443647315|89.901931033576|89.901931033576|88.629921844761|84.027694414237|83.621457849645|83.621457849645|83.621457849645|-91.318434534196|-91.318434534196|-91.318434534196|-91.318434534196|-91.318434534196|-91.318434534196|-91.318434534196|-91.318434534196|-91.864925819109|-92.840515588073|-92.840515588073|-92.840515588073|-92.840515588073|-92.840515588073|-92.840515588073|-92.840515588073|-92.840515588073|-92.840515588073|-92.840515588073|-92.840515588073|-92.840515588073|-92.840515588073|-92.840515588073|-95.578351416354|-97.134016618813|-97.134016618813|-97.134016618813|-97.760018041493|-98.877796891399|-98.953109691615|-99.204746001553|-99.204746001553|-99.204746001553|-99.204746001553|-101.65893374047|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858||89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|89.737041198858|87.874490220953|85.03276767511|82.583721727926|82.583721727926|82.583721727926|82.583721727926|82.583721727926|82.583721727926|82.583721727926|82.583721727926|80.770807684349|79.763862136852|79.763862136852|79.763862136852|78.670958947088|-94.286605141227|-94.286605141227|-94.286605141227|-94.286605141227|-94.286605141227|-101.3462279347|-104.6069250137|-105.86547426688|-105.86547426688|-105.86547426688|-105.86547426688|-105.86547426688|-106.15608082334|-107.28126020178|-107.28126020178|-107.28126020178|-107.28126020178|-107.28126020178|-107.28126020178|-107.28126020178|-107.28126020178|-107.28126020178|-109.15139929171|-109.35710871348|-110.59679203705|-112.08369046323||-112.08369046323|-116.45410221012|-117.08789134458|-118.45862990193|-118.45862990193|-118.45862990193|-118.45862990193|-118.45862990193|-118.45862990193|-118.45862990193|-118.45862990193|-118.45862990193|-118.45862990193|-118.45862990193|-118.45862990193|-120.29847537999|-122.66497052516|-128.72774689292|-131.54749586952|-132.96943985502|-134.1547505342|-134.1547505342|-134.1547505342|-134.1547505342|-134.1547505342|-134.1547505342|-134.1547505342|-134.1547505342|-134.1547505342|-134.1547505342|-134.1547505342|-134.1547505342|-134.1547505342|-134.1547505342|-134.1547505342
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||2.2578926153248|2.2578926153248|2.2578926153248|2.2578926153248|2.2578926153248|2.2578926153248|2.2578926153248|2.2578926153248|2.2578926153248|2.2578926153248|2.0187694570826|-2.6686078294135|-2.6686078294135|-2.6686078294135|-2.6686078294135|-2.7662308728272|-2.9009023389177|-2.9009023389177|-2.9426693210951|-2.9551880503089|-3.0520335970055|2.5139597788806|2.5139597788806|2.5139597788806|2.5139597788806|2.5139597788806|2.5139597788806|2.5139597788806|2.5139597788806|2.5139597788806|2.5139597788806|2.5139597788806|2.5139597788806|2.4221774489079|2.3957527776994|2.2841698881032|2.1788516113349|2.1788516113349|-2.589291432764|-2.589291432764|-2.589291432764|-2.589291432764|-2.589291432764|-2.589291432764|-2.589291432764|-2.589291432764|-2.589291432764|-2.589291432764|-2.589291432764|-2.589291432764|-2.6740336218226|-2.6740336218226|-2.6740336218226|-2.6740336218226|-2.707259553312|-2.7969549559208|-2.8749498683714|-3.0493888146902|-3.0909875241943|-3.1572082934587|-3.3507870499524|-3.425318989956|-3.4505699685275|-3.4505699685275|-3.4505699685275|-3.4505699685275|-3.4895221316217|-3.5666912886168|-3.6041013369588|-3.6434460094271|-3.647067492122|-3.647067492122|-3.647067492122|-3.647067492122|-3.647067492122|-3.6695194166177|-3.6781823286057|-3.6781823286057|-3.6781823286057|-3.6781823286057|-3.6924248016146|-3.7704720537163|2.9638695334988|2.9638695334988|2.9638695334988|2.9638695334988|2.9638695334988|2.9638695334988|2.8331882661798|2.685764783645|2.567615939538|2.5127296462769|2.4491439412164|2.3607156089199|2.2757949885674|2.1797722243542|2.1658580063973|2.1315537134|2.1315537134|2.1315537134|2.1315537134|2.1315537134|2.0667262517952|2.0491403433507|2.010711574204|1.9152350951645|1.8952912786603|1.8952912786603|1.8952912786603|1.8952912786603|1.8879521235271|1.8879521235271|1.8527244577192|1.8180272589549|1.8128081174277|1.6981201074281|1.6640223288712|1.6350275469632|1.6350275469632|1.6189194865592|1.6049924036286|1.6049924036286|1.6049924036286|1.5916582103594|1.5798837356274|1.5798837356274|1.5798837356274|1.5798837356274|1.5450416264348|1.5450416264348|1.5372683866612|1.4811338865453|1.4811338865453|1.4579265077571|1.4478365680398|-1.7045148606167|-1.7045148606167|-1.7045148606167|-1.7045148606167|-1.7045148606167|-1.7045148606167|-1.7045148606167|-1.7370445051802|-1.7370445051802|-1.7370445051802|-1.7370445051802|-1.7370445051802|-1.7370445051802|-1.7370445051802|-1.7370445051802|-1.7370445051802|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7547761940899|-1.7792181730207|-1.7935859800442|-1.7935859800442|-1.7935859800442|-1.7938257324546|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.5314082738152|1.509097297588|1.4705987855229|1.3773754884173|1.353851370168|-1.5847888332351|-1.5847888332351|-1.5847888332351|-1.5847888332351|-1.5847888332351|-1.5847888332351|-1.5847888332351|-1.6078890343225|-1.6565865564915|1.4576579379307|1.4576579379307|1.4576579379307|1.4576579379307|1.4576579379307|1.4576579379307|1.4576579379307|1.4576579379307|1.4576579379307|1.4576579379307|1.4576579379307|1.4576579379307|1.4576579379307|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744|1.4488312866744
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||-7910.9606154455|-8218.9284616061|-8228.1678538347|-8228.1678538347|-8263.908726483|-8472.5096960922|-8915.3787550885|-8915.3787550885|-8915.3787550885|-8915.3787550885|-8915.3787550885|-8935.4763945427|-9143.2515494919|-9195.585054991|-9303.6778388789|-9480.2809320877|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9522.9651171646|-9842.6915744103|-9879.8523638387|-9879.8523638387|-9879.8523638387|-10434.824783606|-10701.360870673|-11379.067634081|-11793.391694757|-11793.391694757|-12187.168289313|-12719.47019125|-13541.60864349|10160.675870547|10160.675870547|9829.5280869501|9829.5280869501|9669.4674598924|9623.2999445854|9209.5521302685|9143.4185076017|9143.4185076017|9143.4185076017|9143.4185076017|9143.4185076017|9143.4185076017|9143.4185076017|9143.4185076017|9143.4185076017|9143.4185076017|9143.4185076017|9006.9730379602|8956.5168437394|8956.5168437394|8894.8570689821|8894.8570689821|8894.8570689821|8894.8570689821|8894.8570689821|8349.8799789905|8190.0616845554|7718.3348144366|7692.1081271518|7172.5660419143|7172.5660419143|7172.5660419143|7172.5660419143|7172.5660419143|7172.5660419143|7172.5660419143|7172.5660419143|7172.5660419143|7172.5660419143|7172.5660419143|6826.295602127|6643.92566903|6485.7952854674|6258.1696205714|6202.898831097|6202.898831097|5919.5042621998|5506.2352045276|5297.6971986355|5297.6971986355|4546.6719362009|3791.535332758|3777.4252720748|3690.6838790751|3690.6838790751|3690.6838790751|3690.6838790751|3690.6838790751|3690.6838790751|3690.6838790751|3690.6838790751|3690.6838790751|3690.6838790751|3690.6838790751|3690.6838790751|3690.6838790751|3690.6838790751|3690.6838790751|3690.6838790751|3682.7374047016|3525.455569026|3508.3598635015|3508.3598635015|3428.6944718159|3404.9671137078|3404.9671137078|3404.9671137078|3365.5190016676|3365.2710994006|3354.1430048678|3343.8644335771|3264.2539782923|3264.2539782923|3264.2539782923|3264.2539782923|3264.2539782923|3264.2539782923|3264.2539782923|3058.3349731677|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3327.7130055661|-3367.1894994572|-3395.0771999177|-3449.2171407404|-3449.2171407404|-3521.3996469381|-3645.5455921641|-3645.5455921641|-3687.6561402735|-3728.6482241438|-3728.6482241438|-3728.6482241438|-3728.6482241438|-3728.6482241438|-3728.6482241438|-3728.6482241438|-3728.6482241438|-3728.6482241438|-3728.6482241438|-3762.7869808195|-3851.0487519145|-3851.0487519145|-3851.0487519145|-3905.3041959206|-4100.9807253963|-4100.9807253963|-4136.0147165862|-4201.1931974311|-4201.1931974311|-4201.1931974311|-4201.1931974311|-4201.1931974311|-4201.1931974311|-4201.1931974311|-4201.250728808|-4327.703541449|-4387.9504975301|-4387.9504975301|-4387.9504975301|-4387.9504975301|-4736.4375167015|-4736.4375167015|-4736.4375167015|-4736.4375167015|-4850.0972407794|3953.1990834592|3953.1990834592|3953.1990834592|3953.1990834592|3953.1990834592|3953.1990834592|3953.1990834592|3953.1990834592|3953.1990834592|3953.1990834592|3953.1990834592|3953.1990834592|3953.1990834592|3953.1990834592|3881.4016780189|3793.2350458891|3693.9956697564|3693.9956697564|3693.9956697564|3521.2174108404|3470.0749009338|3314.8164589368|3277.0627755548|3061.3308861416|2956.3843070845|2940.4775901686|2940.4775901686|2940.4775901686|2940.4775901686
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||-915.51836272661|-945.26484204867|-946.63445198068|-946.63445198068|-946.63445198068|-946.63445198068|-946.63445198068|-962.67030890204|-962.67030890204|-967.73090895258|-1006.7926915337|-1011.1363022249|-1021.0931074797|-1026.1141510791|-1026.1141510791|-1026.1141510791|-1026.1141510791|-1026.1141510791|-1037.1395533333|-1037.1395533333|-1037.1395533333|-1037.1395533333|-1037.1395533333|-1037.1395533333|-1037.1395533333|-1037.1395533333|-1037.1395533333|-1037.1395533333|-1037.1395533333|-1037.1395533333|-1037.1395533333|-1037.1395533333|-1070.7523086082|-1113.9608713268|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1141.4308647489|-1241.725944556|-1317.5343950471|-1404.5659605883|-1407.0233627848|-1471.9592811324|-1498.9770278641|-1544.2549522926|-1566.119434839|-1570.9272067872|-1629.9190508356|-1675.1211906529|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1354.2379927288|1347.4495317092|1347.4495317092|1347.4495317092|1347.4495317092|1330.2830444041|1330.2830444041|1330.2830444041|1330.2830444041|1245.1533609698|1179.0732833395|1179.0732833395|1071.7786237409|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1057.388171716|1021.4202070716|1020.4698746427|1020.4698746427|1020.4698746427|1019.4376168916|1019.4376168916|1019.4376168916|986.68061761832|983.94213257277|983.94213257277|975.76071506566|956.87855059379|928.18450065977|886.40223923134|851.60797712987|842.08524814821|842.08524814821|842.08524814821|842.08524814821|842.08524814821|842.08524814821|825.20308021529|825.20308021529|825.18397801699|823.75721203819|803.90524712685|758.72805575401|755.3005822397|754.87567405974|738.29243596698|719.60117677146|719.60117677146|719.60117677146|711.73354518691|711.73354518691|711.73354518691|711.73354518691|711.73354518691|711.73354518691|711.73354518691|711.73354518691|711.73354518691|711.73354518691|711.73354518691|711.73354518691|711.73354518691|681.17894520008|645.86500657389|645.86500657389|645.86500657389|643.73553223459|643.73553223459|-838.26209354183|-838.26209354183|-838.26209354183|-838.26209354183|-838.26209354183|-838.26209354183|-863.89398807707|-867.0599738671|-903.21386120867|-915.53204020473|-922.0606212507|-946.91454864987|-951.40229730085|-961.94420294713|-962.64633660792|-1002.8054732999|-1002.8054732999|-1002.8054732999|-1002.8054732999|-1002.8054732999|-1002.8054732999|-1028.8205851008|783.96307420077|783.96307420077|783.96307420077|783.96307420077|783.96307420077|783.96307420077|783.96307420077|776.59229924218|732.38191760706|732.38191760706|732.38191760706|732.38191760706|732.38191760706|732.38191760706|718.64657850979|708.45378865972|708.45378865972|708.45378865972|708.45378865972|708.45378865972|686.44865406635|680.92262627857|680.92262627857|680.92262627857|674.79179951633|648.20200895695|573.78277009757|562.25267694657|562.25267694657|562.25267694657|530.75295064918|503.94719656005|503.94719656005|496.84411407062|480.85733133498|455.6265265983|455.6265265983|455.6265265983|454.40725448856
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||-190.47421747568|-190.47421747568|-193.9491711236|-193.9491711236||-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-193.9491711236|-196.99907902622|-199.9805610785|-199.9805610785|-199.9805610785|-203.56173453166|-216.31859392407|-226.15954880452|-228.42727644947|-229.08971023965|-229.08971023965|-229.08971023965|-229.08971023965|-229.08971023965|-229.08971023965|-236.43301137739|-244.54596896761|-244.54596896761|-244.54596896761|-253.80107663067|-263.02897403408|-268.00181979516|-268.00181979516|-274.98547229429|-274.98547229429|-274.98547229429|-274.98547229429|-274.98547229429|-274.98547229429|-274.98547229429|-274.98547229429|-274.98547229429||-274.98547229429|-274.98547229429|-292.00440797189|-292.00440797189|-292.00440797189|-292.00440797189|-292.00440797189|-292.00440797189|-292.00440797189|-295.42156441321|-302.57951601468|-312.81057334965|-320.51174816628|-339.13545701821|-339.13545701821|-339.13545701821|-346.70606335357|-349.98279426366|-349.98279426366|-351.73088251518|-352.37415115443|-352.37415115443|-352.37415115443|-352.37415115443|-352.37415115443|-357.07245949528|-357.07245949528|-357.07245949528|-357.07245949528|-357.07245949528|-357.07245949528|-357.07245949528|-357.07245949528|-357.07245949528|-357.07245949528|-357.07245949528|-362.9693994392|-371.16044382133|-387.59493757926|-387.85548619917|-407.75609577686|-429.95121752984|-440.27913058872|-446.92125620968|350.96271531338|350.96271531338|350.96271531338|350.96271531338|350.96271531338|350.96271531338|326.26194120132|326.26194120132|326.26194120132|313.42911408437|290.31345826269|263.5492472406|263.5492472406|263.5492472406|263.5492472406|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|259.28796151234|206.23483014717|183.65225183318|161.7061144704|151.83435004225|151.11248377377|151.11248377377|151.11248377377|151.11248377377|151.11248377377|151.11248377377|151.11248377377|151.11248377377|151.11248377377|151.11248377377|151.11248377377|151.11248377377|151.11248377377|143.51339197298|143.51339197298|143.51339197298|143.51339197298|143.51339197298|142.51860141908|129.82449870811||-191.51847680218|-191.51847680218|-191.51847680218|-191.51847680218|-191.51847680218|-191.51847680218|-191.51847680218|-191.51847680218|-191.51847680218|-191.51847680218|-191.51847680218|-191.51847680218|-191.51847680218|-191.51847680218|-191.51847680218|-204.68658355217|-205.85420887714|-222.4908953005|-236.81784259574|-236.81784259574|-236.81784259574|-236.81784259574|-236.81784259574|-236.81784259574|-236.81784259574|-245.5859843722|-245.5859843722|-245.5859843722|-258.27697621352|-279.44236947173|-288.52901671853|-312.08940615617|210.69273719668|210.69273719668|210.69273719668|210.69273719668|210.69273719668|210.69273719668|210.69273719668|210.69273719668|210.69273719668|210.69273719668|210.69273719668|207.06297589751|207.06297589751|207.06297589751|207.06297589751|163.17843785734|163.17843785734|163.17843785734||163.17843785734|163.17843785734|163.17843785734|163.17843785734|163.17843785734|154.27054601744|132.29617493701|132.29617493701|132.29617493701|132.29617493701|132.29617493701|132.29617493701|132.29617493701|125.39153155301|100.58608605038|86.95820465762|82.678962524886|82.678962524886|82.678962524886|82.678962524886|82.678962524886|82.678962524886|82.678962524886|82.678962524886|82.678962524886|82.678962524886|82.678962524886|82.678962524886|81.380797289207|64.763549485024|55.12900041454|54.732110700264|54.726847446908|50.361828685855|49.724981742077
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||50.132702172795|50.132702172795|50.132702172795|50.132702172795||50.132702172795|50.132702172795|50.132702172795|50.132702172795|44.80856017382|38.09284357794|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.646925687152|34.396584775004|33.99620530556|26.781893703124|23.696549067653|-27.703865744957|-27.703865744957|-27.703865744957|-27.703865744957|-28.119587023916|-28.119587023916|-29.049539866119|-29.201122323231|-29.201122323231|-29.201122323231|-29.201122323231|-29.201122323231|-29.201122323231|-29.201122323231|-29.201122323231|-29.201122323231|-29.201122323231|-31.304024210193|-31.329436172037|-31.329436172037|-31.329436172037|-31.329436172037|-31.329436172037|-31.329436172037|-31.329436172037|-31.329436172037||-31.329436172037|-31.329436172037|-31.7299286138|-31.877698502164|-32.247776554961|-32.247776554961|28.376383787193|28.376383787193|28.376383787193|28.376383787193|28.376383787193|28.376383787193|28.376383787193|28.376383787193|28.376383787193|28.376383787193|28.376383787193|28.251538177108|26.588620038752|-32.622675599052|-32.622675599052|-32.622675599052|-32.622675599052|-32.622675599052|-32.622675599052|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|29.19579590718|27.906439557783|-30.681152641693|-30.681152641693|-30.681152641693|-30.681152641693|-30.681152641693|-31.073865414298|-31.073865414298|-31.073865414298|-31.073865414298|-31.073865414298|-31.073865414298|-31.073865414298|-31.073865414298|-31.073865414298|-31.073865414298|-31.073865414298|-31.209849570236|-31.291499692026|-31.45462944015|-31.45462944015|-31.692442422837|-31.692442422837|-31.72394216196|-31.72394216196|-31.72394216196|-31.72394216196|-32.357157894155|-33.424619246611|-34.188466868014|-34.512185133398|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-34.559377748244|-35.10911451481|-35.10911451481|-35.10911451481|-35.10911451481|-35.10911451481|-35.10911451481||-35.10911451481|-35.10911451481|-35.10911451481|-35.10911451481|-35.10911451481|-35.10911451481|-35.10911451481|-35.10911451481|-35.10911451481|-35.10911451481|-35.10911451481|-35.10911451481|-35.762905185997|-35.903226712876|-35.909142021264||-37.90593698723|-38.457093740401|-38.457093740401|-38.457093740401|-38.457093740401|-38.457093740401|-38.457093740401|-38.457093740401|-38.457093740401|-39.00891211649|-39.00891211649|-39.00891211649|-39.685312940238|-39.876560895971|-39.876560895971|-41.420059753051|-42.214291416917|-42.214291416917|-42.214291416917|-42.214291416917|-42.214291416917|-42.214291416917|-42.214291416917|-42.214291416917|-42.214291416917|-42.214291416917|-42.214291416917|-42.214291416917|-42.214291416917|-42.548041700559|-43.277391353285|-43.277391353285|-43.277391353285|-43.277391353285||-43.277391353285|-43.277391353285|-43.277391353285|-43.277391353285|-43.277391353285|-43.277391353285|-43.277391353285|-43.60731268007|-43.60731268007|-44.264008647718|-44.264008647718|-44.264008647718|-44.264008647718|-44.264008647718|-44.264008647718|-44.264008647718|-44.486170802423|-44.852992966616|-44.852992966616|-44.852992966616|-44.852992966616|-44.852992966616|-44.852992966616|-44.852992966616|-46.647477418012|-48.624096638435|-50.058270514535|-50.161312469788|-50.161312469788|-50.161312469788|-50.161312469788|-50.161312469788|-50.161312469788|-50.161312469788|-50.161312469788
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||7.6349176092749|7.6349176092749|7.6349176092749|7.6349176092749||7.6349176092749|7.6349176092749|7.6349176092749|7.6349176092749|7.6349176092749|7.418242154718|6.6434461915369|6.6434461915369|6.6434461915369|6.6434461915369|6.6434461915369|6.6434461915369|6.6434461915369|6.6434461915369|6.6434461915369|6.6434461915369|6.6434461915369|6.6434461915369|6.6434461915369|6.6434461915369|6.6434461915369|-8.1086976950137|-8.1086976950137|-8.1086976950137|-8.1086976950137|-8.1086976950137|-8.1086976950137|-8.1086976950137|-8.1086976950137|-8.1086976950137|-8.1086976950137|-8.2696639105974|-8.2902730485455|-8.2902730485455|-8.2902730485455|-8.3652852011019|-8.3652852011019|-8.3652852011019|-8.3652852011019|-8.3652852011019|-8.3652852011019|-8.3652852011019|-8.3652852011019|-8.3652852011019|-8.3652852011019|-9.1169834614125|-9.1445639439711|-9.1445639439711|-9.1445639439711|-9.1445639439711|-9.1445639439711|-9.1445639439711|-9.1445639439711|-9.1445639439711||-9.1816220426128|-9.1816220426128|-9.299024544774|-9.4516043523191|-9.4516043523191|-9.4516043523191|-9.9517823699711|-10.059237580682|-10.059237580682|-10.089748501785|-10.089748501785|-10.089748501785|-10.089748501785|-10.089748501785|-10.089748501785|-10.089748501785|-10.089748501785|-10.089748501785|-10.089748501785|-10.089748501785|-10.089748501785|-10.089748501785|-10.089748501785|-10.089748501785|-10.089748501785|-10.62083172799|-10.895368470095|-11.237246402235|-11.237246402235|-11.237246402235|-11.237246402235|-11.237246402235|-11.237246402235|-11.501385141447|-11.691865028944|-11.691865028944|-11.691865028944|-11.691865028944|-11.843537047575|-11.843537047575|-11.981708477018|-12.32062758104|-12.32062758104|-12.492750228384|-12.492750228384|-12.689166878041|-12.931161792888|-12.931161792888|-12.931161792888|-12.931161792888|-12.931161792888|-12.931161792888|-12.931161792888|-12.931161792888|-12.931161792888|-12.931161792888|-12.931161792888|-12.931161792888|-12.931161792888|-13.047419525198|-13.047419525198|-13.047419525198|-13.047419525198|-13.0999104458|-13.183233998209|-13.343190184824|-13.343190184824|-13.534100576233|-13.740667391697|-13.875741641697|11.762272553342|11.762272553342|11.762272553342|11.762272553342|11.762272553342|11.762272553342|11.762272553342|11.762272553342|11.762272553342|11.762272553342|11.762272553342|11.762272553342|11.762272553342|11.762272553342|11.260858329024|10.986856865568|10.986856865568|10.986856865568|10.986856865568|10.986856865568|10.986856865568|10.986856865568|10.986856865568|10.986856865568|10.986856865568|10.986856865568|10.986856865568|10.986856865568|10.986856865568|10.875749705361|10.875749705361|10.318209292623|10.318209292623|10.128565552204||-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-12.783313726147|-13.003906425086|-13.003906425086|-13.211007206801|-13.338341069623|-13.72037863776|-15.18205461743|-15.18205461743|-15.18205461743|-15.18205461743|-15.435616495902|-15.520129789572|-15.995839294658|-15.995839294658|-16.97315495198|-17.350727374742|-18.11469757048|-18.763552527601|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533||-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-18.819463761533|-19.377181883084|-20.16075782801|-21.037354946447|-21.037354946447|-21.680394967742|-21.980994313235|-23.270548283253|-24.095054983203|-25.905615249281|-27.678462045065|-28.091003297131|-28.091003297131|-28.381669757941|-28.49512987914|-28.49512987914|-28.49512987914|-28.49512987914|-28.49512987914|-28.49512987914|-28.49512987914
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||-4.2724245751617|-4.3526938187543|3.6724484423327|3.6724484423327|3.6724484423327|3.6724484423327|3.5216095557398|3.4673438988997|3.3403822142629|3.2896567286285|3.2896567286285|3.2896567286285|3.2896567286285|3.2896567286285|3.1379518973863|3.0332798944619|2.9469775741527|2.937856288687|2.937856288687|2.937856288687|2.937856288687|2.8934027392379|2.8934027392379|2.8198918455962|2.7188170905618|2.7188170905618|2.6486856932671|2.536872942716|2.5336564486851|2.5336564486851|2.5336564486851|2.5336564486851|2.5336564486851|2.5336564486851|2.4418404174767|2.3770448844656|2.2956053461217|2.1978948475678|2.1604349910219|2.1604349910219|2.1604349910219|2.1604349910219|2.1604349910219|2.1604349910219|2.1604349910219|2.1604349910219|2.1604349910219|2.1604349910219|2.1604349910219|2.1015020296842|2.1015020296842|2.1015020296842|2.0838912113806|2.0725325007361|2.0725325007361|2.0725325007361|2.0633694351958|2.0092994042289|-2.2022807077639|-2.2022807077639|-2.2022807077639|-2.2022807077639|-2.2022807077639|-2.2022807077639|-2.2022807077639|-2.2022807077639|-2.2022807077639|-2.2022807077639|-2.2022807077639|-2.2022807077639|-2.2022807077639|-2.2022807077639|-2.2022807077639|-2.2022807077639|-2.2058404218111|-2.2058404218111|-2.2118609060761|-2.2118609060761|-2.2118609060761|-2.2118609060761|-2.2118609060761|-2.2118609060761|-2.2118609060761|-2.2118609060761|-2.2118609060761|-2.2791302303223|-2.2791302303223|-2.2791302303223|-2.3034780400493|-2.3105311810417|-2.3345489838054|-2.3345489838054|-2.3345489838054|-2.3357393641445|-2.3357393641445|-2.3719326543778|-2.4025094479654|-2.4025094479654|-2.4166771670551|-2.5214021088124|-2.5214021088124|-2.5214021088124|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.5235070550935|-2.540563407264|-2.5850704408596|2.2147662746474|2.2147662746474|2.2147662746474|2.2147662746474|2.2147662746474|2.2147662746474|2.2147662746474|2.2147662746474|2.2126586936402|2.2126586936402|2.2126586936402|2.2126586936402|2.2126586936402|2.2126586936402|2.2126586936402|2.2126586936402|2.2126586936402|2.2126586936402|2.2126586936402|2.2126586936402|2.1661246154297|2.1661246154297|2.1661246154297|2.1661246154297|2.1661246154297|2.1661246154297|2.1661246154297|2.1661246154297|2.1661246154297|2.1661246154297|2.1406477024511|2.1406477024511|2.1146084258243|-2.4052216749903|-2.4052216749903|-2.4052216749903|-2.4052216749903|-2.4052216749903|-2.4052216749903|-2.4052216749903|-2.4052216749903|-2.4052216749903|-2.4052216749903|-2.4052216749903|-2.4052216749903|-2.4052216749903|-2.4052216749903|-2.4052216749903|-2.4402462885905|-2.4619403201263|-2.5104892207429|2.2081734729534|2.2081734729534|2.2081734729534|2.2081734729534|2.2081734729534|2.2081734729534|2.2081734729534|2.2081734729534|2.2081734729534|2.2081734729534|2.2081734729534|2.2081734729534|-2.4896046082784|-2.4896046082784|-2.4896046082784|-2.4896046082784|-2.4896046082784|-2.4896046082784|-2.4896046082784|-2.4896046082784|-2.4896046082784|-2.4896046082784|-2.4896046082784|-2.4896046082784|-2.5917827598043|2.1777101446342|2.1777101446342|2.1777101446342|2.1777101446342|2.1777101446342|2.1777101446342|2.1777101446342|2.1777101446342|2.1685667489581|2.0989630856572|2.024403337909|1.9930289315015|1.9930289315015|1.9694766520162|1.9655296536176|1.9044773680069|1.8894192755331|1.8882436023939|1.8369372273803|1.7751695787612|1.7751695787612|1.6896328700586|1.6793608973637|1.6793608973637|1.6793608973637|1.6793608973637|1.6793608973637|1.6793608973637|1.6793608973637|1.6793608973637|1.6104010752191|1.5826677736694|-1.8627355845221|-1.8627355845221|-1.8627355845221|1.6573797446798|1.6573797446798|1.6573797446798|1.6573797446798|1.6573797446798|1.6573797446798|1.6470885323496|1.6128762018914|1.5831957671637|1.5818841693131|1.5265379412668|1.5197382534601|1.5197382534601|1.5125560431621|1.5125560431621|1.5125560431621|1.4950622020983|1.4611279021761|1.4611279021761
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44844841868024|0.4349427113968|0.39849189531337|0.37643543891919|-0.46600893702616|-0.46600893702616|-0.46600893702616|-0.46600893702616|-0.49923214279402|-0.50048015639505|-0.50958644004443|-0.50958644004443|-0.50958644004443|-0.50958644004443|-0.50958644004443|-0.50958644004443|-0.50958644004443|-0.52731825578852|-0.53957584520891|0.4702988938041|0.4702988938041|0.4702988938041|0.4702988938041|0.4702988938041|0.4702988938041|0.46712219803353|0.46712219803353|0.46712219803353|0.46712219803353|0.46152466633607|0.4547496614488|0.45394404206365|-0.5149767348682|-0.5149767348682|-0.5149767348682|-0.5149767348682|-0.5149767348682|-0.5149767348682|-0.5149767348682|-0.5149767348682|-0.5149767348682|-0.5149767348682|-0.51778609468308|-0.51778609468308|-0.51836556764992|-0.51836556764992|-0.53471543640309|-0.53471543640309|-0.53471543640309|-0.55201714734692|-0.55352117888303|-0.55352117888303|-0.57313463281892|-0.58657899595727|-0.58657899595727|-0.58657899595727|-0.58657899595727|-0.58657899595727|-0.58657899595727|-0.58657899595727|-0.58657899595727|-0.58657899595727|-0.58657899595727|-0.58657899595727|-0.58849258527625|-0.58849258527625|-0.61582510786442|-0.61872103093784|-0.61872103093784|-0.61872103093784|-0.62080114946013|-0.62700127744282|-0.63074232869194|-0.63074232869194|-0.63471370199043|-0.6474596743089|-0.65856630982095|-0.66062923472384|-0.66099687510365|-0.66099687510365|-0.66099687510365|-0.67110764642153|-0.67706405078475|-0.70423784360957|0.62010765019671|0.62010765019671|0.61873071661278|0.6049493045194|0.6049493045194|0.6049493045194|0.6049493045194|0.6049493045194|0.60494366294621|0.60299295194148|0.5905476974911|0.55894192914902|0.54715769004755|0.54545298231898|0.5274477370719|0.50660862946288|0.5032684772011|0.5032684772011|0.5032684772011|0.5032684772011|0.5032684772011|0.5032684772011|0.5032684772011|0.5032684772011|0.5032684772011|0.5032684772011|0.5032684772011|0.49057609160701|-0.5570629920712|-0.5570629920712|-0.5570629920712|-0.56991727069461|-0.56991727069461|-0.57329697427312|-0.57755219734554|-0.59283579827287|-0.61231755151725|-0.61813061253203|-0.62125623906071|0.56493385922336|0.56493385922336|0.56493385922336|0.56493385922336|0.56493385922336|0.56493385922336|0.56493385922336|0.56493385922336|0.56493385922336|0.56493385922336|0.56493385922336|0.56493385922336|0.56493385922336|0.56493385922336|0.54492652296383|0.53714058001128|0.5362935721402|0.5362935721402|0.5362935721402|0.5362935721402|0.5362935721402|0.5362935721402|0.5362935721402|0.5362935721402|0.5362935721402|0.5362935721402|0.5362935721402|0.52754838262714|0.52088708121156|0.5040412130022|-0.54217872837608|-0.54217872837608|-0.54217872837608|-0.54603191790123|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408|0.50427979991408
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||52.497558328572|52.497558328572|52.497558328572|52.497558328572|49.768953664505|48.826646696067|48.826646696067|48.826646696067|48.826646696067|48.826646696067|48.826646696067|48.826646696067|48.826646696067|48.826646696067|48.826646696067|48.614051274168|48.349193333417|48.349193333417|48.349193333417|47.439101270868|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|47.083399433968|46.906001032588|44.832779289613|-55.735747971547|-55.735747971547|-55.735747971547|-55.735747971547|-55.971942334718|-56.870635153753|-56.870635153753|-56.870635153753|-57.473481842657|-57.647563379605|-57.647563379605|-57.647563379605|-57.647563379605|-57.647563379605|-57.647563379605|-57.647563379605|-57.647563379605|-58.228878592546|-58.228878592546|-58.228878592546|-58.228878592546|-58.228878592546|-58.228878592546|-58.228878592546|-59.345978417988|-59.948862012515|-59.948862012515|-59.948862012515|-60.172626848894|-60.944030942605|-61.564476214168|-61.903308244014|-62.846266807058|-62.846266807058|-62.846266807058|-63.916408606082|-64.528468651293|-64.528468651293|-64.528468651293|-64.528468651293|-64.528468651293|-64.942503966637|-64.942503966637|-64.942503966637|-64.942503966637|-67.096670828205|-67.549078528464|-68.686212615912|-68.686212615912|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|57.362980828791|56.933308692011|55.126456467346|53.685465281169|53.685465281169|53.685465281169|53.458072486907|53.458072486907|53.458072486907|53.458072486907|53.458072486907|53.458072486907|53.458072486907|53.458072486907|53.458072486907|53.458072486907|53.458072486907|53.458072486907|51.516190016038|50.197433749577|49.634371705771|49.634371705771|49.634371705771|49.634371705771|49.634371705771|49.310659859971|49.310659859971|49.310659859971|49.310659859971|49.007953509573|47.748131752347|47.748131752347|47.748131752347|47.421256807485|47.177727473418|47.177727473418|46.816612263663|46.816612263663|46.816612263663|46.816612263663|45.543223985258|45.543223985258|45.543223985258|45.543223985258|45.275029280823|45.275029280823|45.083922389526|45.000469423421|43.66829747744|41.954776441472|41.719751423617|40.094724728023|39.61191545742|39.514908327187|39.361009294815|37.883341982439|37.313969715918|37.313969715918|37.313969715918|37.313969715918|37.313969715918|35.538299463948|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|34.595509916432|-40.559831388186|-40.559831388186|-40.559831388186|-40.559831388186|-40.559831388186|-40.559831388186|-40.559831388186|-40.559831388186|-40.559831388186|-40.559831388186|-40.559831388186|-40.559831388186|-41.259256106163|-41.331952339571|-41.798280775725|-42.136421693893|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107|36.002088630107
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||794.174087639|794.174087639|794.174087639|794.174087639||794.174087639|794.174087639|794.174087639|794.174087639|794.174087639|-1026.9102514798|-1026.9102514798|-1026.9102514798|-1026.9102514798|-1026.9102514798|-1026.9102514798|-1026.9102514798|-1027.900279422|-1037.6669771355|-1083.7966412617|-1106.7740458463|-1112.6933842737|-1151.492649193|-1165.2696102145|-1205.7440113494|899.89519492388|899.89519492388|899.89519492388|899.89519492388|899.89519492388|809.32799435986|797.19777151096|686.10863501218|639.00959445797|600.34399384219|567.43777093577|537.65307881752|493.33675424169|490.09639360188|453.2182151132|449.74246123689|437.38051248543|422.47834720603|418.47594134004|362.25104593338|-527.51813736666|-527.51813736666|-527.51813736666|-527.51813736666|-527.51813736666|-527.51813736666|-527.51813736666|-527.51813736666|-537.74237485185|416.21992544451|416.21992544451|416.21992544451|416.21992544451|416.21992544451||416.21992544451|400.74682153643|400.74682153643|378.24461116108|378.24461116108|378.24461116108|363.10754464331|363.10754464331|334.56393849256|321.79326499174|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|307.85844157925|306.00937953249|305.06527897042|305.06527897042|305.06527897042|305.06527897042|288.04475441158|261.93861601287|254.30076050971|254.30076050971|245.66751167746|243.15834630829|240.2314958981|239.81277322011|236.45863691123|231.63393266287|231.63393266287|231.63393266287|228.31548073652|216.98942304058|214.23824782287|210.76471980319|210.73113555949|210.73113555949|207.06237284388|202.43041427098|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|199.97261368059|197.77512631176|191.00014034641|184.86126705156|180.67918561285|175.00465068094||166.94961186771|160.38845763079|152.9978842672|152.9978842672|152.9978842672|152.63627687309|152.63627687309|143.09586319232|139.93984799147|138.79599681045|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-169.51238502695|-188.37487225216|-200.6943025024|169.73206724819|169.73206724819|169.73206724819|169.73206724819|169.73206724819|169.73206724819|169.73206724819|169.73206724819|169.73206724819|169.73206724819|169.73206724819|169.73206724819|169.73206724819|-198.62786362539|-198.62786362539|-198.62786362539|-198.62786362539|-198.62786362539|-198.62786362539||-198.62786362539|-198.62786362539|-198.62786362539|-198.62786362539|-198.62786362539|-198.62786362539|-198.62786362539|-202.03095958377|-207.14551064863|-207.79753188372|-207.79753188372|-207.79753188372|-207.79753188372|-207.79753188372|-207.79753188372|-207.79753188372|-207.79753188372|-207.79753188372|-213.16392431524|-218.62658257249|-223.2239806361|-226.23042611262|-226.23042611262|-226.23042611262|-230.16719273163|-230.16719273163|-236.96354747959|-241.98727497732|-248.51363886369|-250.3762654041|-255.945850449|-260.41205605445|-265.03207027857|-265.03207027857|-265.03207027857
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||-20.190121463015|-20.190121463015|-20.190121463015|17.582701520353|17.582701520353|17.582701520353|17.582701520353|17.582701520353|16.886889912717|16.678753213667|16.678753213667|16.488058651579|16.245621669174|16.155690179799|15.992433215219|15.691592482547|15.509548270946|15.1361639105|14.885183237517|14.146869180958|13.243744159584|12.768604200024|12.743782553072|12.743782553072|12.743782553072|12.743782553072|12.743782553072|12.743782553072|12.743782553072|12.743782553072|12.743782553072|12.743782553072|12.682271050484|12.682271050484|12.682271050484|12.682271050484|12.54196760287|12.32145258198|12.32145258198|12.32145258198|12.32145258198|12.32145258198|12.32145258198|12.32145258198|12.32145258198|12.32145258198|12.32145258198|12.32145258198|12.32145258198|12.32145258198|12.32145258198|12.32145258198|11.931613935473|11.931061956475|11.931061956475|11.931061956475|11.931061956475|11.862291253485|11.449556337068|11.449556337068|11.244507827438|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|-12.672151384978|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.73039975975|10.512037198902|10.512037198902|9.8844858464939|9.5583180649791|9.4481303673887|-11.11014335964|-11.11014335964|-11.11014335964|-11.11014335964|-11.11014335964|-11.11014335964|-11.11014335964|-11.11014335964|-11.11014335964|-11.11014335964|-11.11014335964|9.3352797259493|9.3352797259493|9.3352797259493|9.3352797259493|9.3352797259493|9.3352797259493|9.3352797259493|9.3352797259493|9.3352797259493|9.3352797259493|9.0591996234438|9.0091111441212|9.0051231141176|8.8236801078244|8.8236801078244|8.8236801078244|8.6490882690663|8.3856542172162|7.8257266748976|6.9480297553353|6.9106732593795|6.9106732593795|6.9106732593795|6.9106732593795|6.9106732593795|6.9106732593795|6.9106732593795|6.9106732593795|6.9106732593795|6.9106732593795|6.9106732593795|6.9106732593795|6.8015816726972|6.4650906234636|6.2795452177143|6.0372722744518|6.0214137633171|6.0026817674467|5.6668687258638|5.4501319366999|5.3701465348742|5.3529407691449|5.316531811169|5.316531811169|5.2347615653242|-6.5652881729624|-6.5652881729624|-6.5652881729624|-6.5652881729624|-6.5652881729624|-6.5652881729624|-6.5652881729624|-6.5652881729624|-6.5652881729624|-6.6368495603912|-6.6368495603912|-6.6368495603912|-6.6368495603912|-6.6368495603912|-6.6368495603912|-6.6368495603912|-6.6368495603912|-6.6368495603912|-6.6368495603912|-6.7306661231112|-7.0412953808122|-7.094222993298|-7.094222993298|-7.7185811407518|-7.9464789901786|-8.1263655064959|-8.2548505331033|-8.542889677259|-9.3101551386743|-9.4005637595956|-9.4005637595956|-9.4005637595956|-9.4005637595956|-9.4005637595956|-9.4005637595956|-9.4424244442477|-9.4424244442477|-9.8021383328453|-10.166451545084|-10.166451545084|-10.166451545084|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.295285513098|-10.951428362721|8.9323021604021|8.6950643093743|8.6950643093743|8.4545154076327|8.1427954017574|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731|8.0351631568731
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||99.222829951634|98.338774771744|98.338774771744|98.338774771744||98.338774771744|98.338774771744|98.338774771744|98.338774771744|98.338774771744|98.338774771744|98.338774771744|98.338774771744|92.98752752416|-112.40032493058|-112.40032493058|-112.40032493058|-112.40032493058|-112.40032493058|-112.40032493058|-112.40032493058|-112.40032493058|-112.40032493058|-112.40032493058|-112.40032493058|-112.87111016522|-112.87111016522|-112.87111016522|-112.87111016522|-112.87111016522|-112.87111016522|-114.10123105855|-116.59596249904|-116.59596249904|-124.04664982052|-124.04664982052|-124.04664982052|-124.04664982052|-124.04664982052|-124.04664982052|-124.04664982052|-124.04664982052|-124.04664982052|-124.04664982052|-124.04664982052|-124.04664982052|-124.04664982052|-124.04664982052|-124.04664982052|-124.04664982052|-133.12308494419|-133.12308494419|-133.12308494419|-133.12308494419|-133.12308494419|-133.12308494419|-133.12308494419|-133.12308494419|-133.12308494419||-133.5223270916|-133.5223270916|-138.66369676844|-143.98744085382|-146.73345796135|-146.73345796135|-146.73345796135|-149.09273106816|-150.52611045292|-150.52611045292|-150.52611045292|-150.52611045292|-152.05678939214|-158.45198821349|-163.69665357054|-166.0518373006|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|127.26566213491|122.08810397125|108.91102230258|106.84557355452|103.36377264182|99.469846155026|93.224064934892|87.496436556889|86.329373104389|85.482127647726|84.179506529912|84.179506529912|84.179506529912|84.179506529912|84.179506529912|84.179506529912|84.179506529912|84.179506529912|84.129886212642|84.129886212642|84.129886212642|82.795831855464|82.419606297466|82.097541271816|81.886155697119|-84.72801439695|-84.72801439695|-84.72801439695|-84.72801439695|-84.72801439695|-84.72801439695|-85.005877202665|-85.222253190243|-85.222253190243|-85.222253190243|-85.222253190243|-85.222253190243|-85.873209382388|-86.089513500494|-86.089513500494|-86.089513500494|-86.478245743957|-86.672798802287|-86.858661521177|-87.454066237587|-87.803581735988|-87.803581735988|-87.803581735988|-87.803581735988|-91.358221374142|83.500347040127|83.500347040127|82.369073547733|81.225562748364|81.225562748364|81.154661056125|80.611236012339|80.219558941391|78.829588195028|78.829588195028|78.829588195028|78.829588195028|78.608628878265|-83.76360250465|-83.76360250465|-83.76360250465||-83.76360250465|-83.76360250465|-83.76360250465|-83.76360250465|-83.76360250465|-83.76360250465|-83.76360250465|-83.76360250465|-83.76360250465|-83.76360250465|-83.76360250465|-83.76360250465|-84.186832067613|-84.91466227863|78.32634355865|78.32634355865|78.32634355865|78.32634355865|77.928259556404|77.485946541486|77.480965697541|77.480965697541|76.943495736933|-84.576123474086|-84.576123474086|-84.576123474086|-84.576123474086|-84.576123474086|-86.104783426882|-86.464312471699|-86.464312471699|81.269763925274|81.269763925274|80.124850305755|80.124850305755|79.163973314717|78.889265783578|78.865737609289|78.865737609289|78.865737609289|78.764693932752|78.764693932752|78.764693932752|78.764693932752|78.764693932752|78.764693932752|78.764693932752|78.764693932752|78.764693932752|78.764693932752||78.764693932752|78.764693932752|78.764693932752|78.764693932752|78.764693932752|78.764693932752|78.764693932752|78.764693932752|78.764693932752|78.764693932752|78.764693932752|76.708246130657|76.190834633416|76.190834633416|76.190834633416|76.190834633416|76.190834633416|76.190834633416|76.190834633416|76.190834633416|-81.957318666059|-81.957318666059|-81.957318666059|-81.957318666059|-81.967729120871|-82.544948928246|-82.681255729871|-83.215357283846|-83.215357283846|-83.916050465123|-84.472374102823|-85.484462046349|-86.285760322902|-89.712653608612|80.950951260618
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||254.43787178155|254.43787178155|254.43787178155|254.43787178155||254.43787178155|254.43787178155|254.43787178155|254.43787178155|254.43787178155|242.74859632876|242.74859632876|242.74859632876|242.74859632876|242.74859632876|242.74859632876|242.13732925418|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-310.38125714872|-313.81250794302|-325.23611993669|-340.20679992965|-346.37967543371|-346.37967543371|-346.37967543371|-346.37967543371|-346.37967543371|-346.37967543371|-346.37967543371|-346.37967543371|-382.64408381523|318.15472669527|318.15472669527|318.15472669527|318.15472669527|315.69969632808|303.22188480898|-379.54711762928|-379.54711762928||-379.54711762928|-379.54711762928|-379.54711762928|-379.54711762928|-379.54711762928|-381.53039213491|-381.53039213491|-393.58932459435|-398.37570937574|-398.37570937574|-408.17141203805|-408.17141203805|-408.17141203805|-427.41268004228|-436.92614820034|-436.92614820034|-437.36238688927|-446.95820765474|-448.34245294971|-459.61160950576|-466.62770825876|-466.62770825876|-466.62770825876|-466.62770825876|-467.58634250973|379.07840533645|379.07840533645|379.07840533645|365.7387720203|365.7387720203|343.65419113367|333.07639387335|333.07639387335|333.07639387335|331.92587305117|331.92587305117|331.92587305117|331.92587305117|331.92587305117|331.92587305117|331.92587305117|331.92587305117|331.92587305117|331.92587305117|331.92587305117|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|324.95212564364|302.94680627071|300.11334107495|300.11334107495|287.07037897217|271.93930996908|269.14823955049|269.14823955049|269.14823955049|269.14823955049|260.44248838944|252.07498709937|247.57611399091|247.57611399091|247.57611399091|244.93499861579|244.93499861579|244.93499861579|243.17777623976|222.0586402664|207.20404474045|197.83782748939|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618||196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|196.2668804618|191.65764495756|178.75849439728|178.07221530529|178.07221530529|168.8302392281|158.61693247567|157.47136099077|157.47136099077|157.47136099077|157.47136099077|157.47136099077|157.47136099077|157.47136099077|145.02373443419|138.85970492688|136.3718943632|135.74654929244|124.91733396586|-178.88264843287|-178.88264843287|-183.11960936985|-183.2995659665|-184.693962185|-192.46551353889|-198.73945948766|-200.84939943073|-202.30267411623|-202.30267411623|-202.30267411623|-210.26256063732|-210.26256063732|-224.34728959702|-228.80254399669|-229.53060444077|-232.42289382307|-240.39962478749|-240.39962478749|-240.39962478749|-240.39962478749|-252.61069420832|-261.37122741768|-261.37122741768|-263.98598604481|-263.98598604481||-263.98598604481|-263.98598604481|-263.98598604481|-263.98598604481|-263.98598604481|-263.98598604481|-263.98598604481|-263.98598604481|-263.98598604481|-263.98598604481|-263.98598604481|-263.98598604481|-263.98598604481|-263.98598604481|-263.98598604481|-263.98598604481|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765|214.32051154765
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||-164.05483992553|-164.05483992553|-164.05483992553|-164.05483992553||-164.05483992553|-164.05483992553|-164.05483992553|-164.05483992553|-164.05483992553|-164.05483992553|-164.05483992553|-164.05483992553|-164.05483992553|-164.05483992553|-166.33871102837|-166.70967892041|-167.34408768935|-171.38231965483|-176.03591072759|-183.98434525287|-187.31593916986|-192.90659907762|-198.50733230847|-202.84148034274|-207.77706494204|-207.77706494204|-207.77706494204|-211.83562771337|-216.45625301486|-221.09028112762|-221.71639645385|-221.71639645385|-222.46266272651|-228.06962525167|-229.58464644793|-229.58464644793|-229.58464644793|-229.58464644793|-229.58464644793|-229.58464644793|-229.58464644793|-229.58464644793|-229.58464644793|-229.58464644793|-229.58464644793|-229.58464644793|-229.58464644793|-229.58464644793|-229.58464644793|-241.28849605326|-244.87610672584|-253.58456302872|-256.89951447635|-262.71494562551|-262.71494562551|-262.71494562551|-262.71494562551|-262.71494562551||-262.71494562551|-262.71494562551|-273.18327291724|-275.89808101915|229.79744966256|229.79744966256|229.79744966256|229.79744966256|229.79744966256|229.79744966256|229.79744966256|229.79744966256|229.79744966256|229.79744966256|224.46938851395|224.13265390439|223.84180210974|223.84180210974|223.84180210974|223.84180210974|223.84180210974|223.84180210974|223.84180210974|223.84180210974|223.84180210974|223.84180210974|223.84180210974|223.84180210974|223.84180210974|223.84180210974|223.84180210974|223.84180210974|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|221.71810328273|216.12682892072|216.12682892072|216.12682892072|216.12682892072|216.12682892072|216.12682892072|216.12682892072|216.12682892072|216.12682892072|201.58536546746|191.95596163052||-243.14176612142|-243.14176612142|-243.14176612142|-243.14176612142|-255.09698970729|200.56270940419|200.56270940419|200.56270940419|200.56270940419|200.56270940419|200.56270940419|200.56270940419|200.56270940419|200.56270940419|200.56270940419|200.56270940419|200.56270940419|200.56270940419|200.56270940419|200.56270940419|200.56270940419|200.56270940419|197.4545416501|197.4545416501|197.4545416501|196.93699609556|196.93699609556|196.93699609556|196.93699609556|169.77006066417|162.18694806734|159.02550385439||149.2456193814|148.07240993549|-204.24294300388|-204.24294300388|-204.24294300388|-204.24294300388|-204.24294300388|-204.24294300388|-204.24294300388|-204.24294300388|-204.24294300388|-204.24294300388|-204.24294300388|-204.24294300388|-204.24294300388|-209.6987149783|-209.6987149783|-226.07146004262|-240.20279278824|-247.42249261085|-248.59645809771|-248.59645809771|-248.59645809771|-248.59645809771|-269.15728383198|-272.63726162689|-272.63726162689|-272.63726162689|-272.63726162689|-289.30956739603|-304.11712661517|-332.30940263285|-334.8244670514|-334.8244670514|-334.8244670514|-334.8244670514|-334.8244670514|-334.8244670514|-334.8244670514|-359.49344673463|-376.83439678957|300.8599442146|300.8599442146|300.8599442146|300.8599442146|300.8599442146|300.8599442146|300.8599442146|300.8599442146|300.8599442146||300.8599442146|300.8599442146|300.8599442146|300.8599442146|300.8599442146|295.72656087321|277.1965093551|-420.10860235236|-420.10860235236|-420.10860235236|-420.10860235236|-420.10860235236|-420.10860235236|-420.10860235236|-420.10860235236|-420.10860235236|-433.53071532804|-460.68556145118|-466.29190326716|-483.5502857211|-504.10542509322|-533.54498865609|-539.60114672454|-574.95221088302|-574.95221088302|-574.95221088302|-574.95221088302|-574.95221088302|-574.95221088302|-574.95221088302|-574.95221088302|-574.95221088302|-574.95221088302|-574.95221088302|-574.95221088302
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||50.770061237104|50.770061237104|50.770061237104|50.770061237104||50.770061237104|50.770061237104|50.770061237104|50.770061237104|46.677842597705|38.583714675618|35.861242357434|35.861242357434|35.861242357434|35.861242357434|35.861242357434|35.861242357434|35.861242357434|29.623602195515|27.967720026752|27.967720026752|26.280799012472|24.98617181107|24.98617181107|24.195745990504|24.156384094809|23.658683342389|-28.985826553862|-28.985826553862|-28.985826553862|-28.985826553862|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-30.355235830284|-33.619706965527|-34.202099958461|-34.202099958461|-34.202099958461|-34.202099958461|-34.202099958461|-34.202099958461|-34.202099958461|-34.202099958461||-34.202099958461|-34.202099958461|-35.268999593569|-35.926666808474|-35.985700236853|-35.985700236853|-36.292445936795|-37.361050277943|-37.384936599078|-37.384936599078|-38.413819185166|-40.540352997149|-40.819836705885|-41.688708298694|-41.86800638094|-42.651985460752|-42.651985460752|-42.651985460752|-42.651985460752|-42.651985460752|-43.501104679764|-43.501104679764|-43.501104679764|-43.501104679764|-43.501104679764|-46.001229965092|-46.629143091706|-48.7018243435|-49.038054787447|-49.038054787447|-50.492284495886|-50.567656791809|-50.567656791809|-50.567656791809|-50.567656791809|-50.567656791809|-50.567656791809|-52.058506317274|43.559427063867|43.559427063867|43.559427063867|43.559427063867|43.559427063867|43.559427063867|43.559427063867|41.7854730743|40.381081278438|38.47898131754|38.407199344657|38.288554785012|37.661793822162|37.661793822162|37.661793822162|37.661793822162|37.661793822162|37.661793822162|37.661793822162|37.661793822162|37.661793822162|36.750019563367|36.750019563367|36.750019563367|36.750019563367|36.750019563367|36.750019563367|36.750019563367|-39.955927201557|-39.955927201557|-39.955927201557|-39.955927201557|-39.955927201557|-39.955927201557|-39.955927201557|-39.955927201557|-39.955927201557|-39.955927201557|-39.955927201557|-39.955927201557|-39.955927201557|-39.955927201557|-39.955927201557|-40.218207603725|35.780731669796|35.780731669796|35.780731669796|35.780731669796|35.217479166866|34.324978759422|33.992804823249|33.992804823249|33.992804823249|33.992804823249|33.992804823249|33.992804823249|33.939228810568|32.907478321149|32.586901689691|32.586901689691|32.586901689691|31.401114529939|31.401114529939|30.576991551417|30.576991551417|29.766101088014||-36.144778691148|-36.144778691148|-36.144778691148|-36.144778691148|-36.144778691148|-36.144778691148|-36.144778691148|-36.144778691148|-36.144778691148|-36.144778691148|-36.144778691148|-36.144778691148|-36.144778691148|-36.144778691148|-36.144778691148|-37.002531116114|-37.136146723017|-39.03738497229|-40.574873166301|-40.924858522656|-42.702620877427|-43.232824515076|-43.232824515076|-43.232824515076|-43.232824515076|-43.232824515076|-43.232824515076|-43.232824515076|-43.67258241306|-50.397315318167|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812||44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|44.814691060812|43.335786701113|43.335786701113|43.335786701113|43.335786701113|41.764728540788|41.764728540788|41.764728540788|39.412987325997|39.412987325997|39.412987325997|39.412987325997|39.412987325997|39.412987325997
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||-1144.5962583399|-1144.5962583399|-1144.5962583399|-1144.5962583399|-1144.5962583399|-1144.5962583399|-1144.5962583399|-1144.5962583399|-1181.5458609104|-1189.8120310571|-1211.8911551134|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|1037.5131709055|985.74237007076|963.07453080086|963.07453080086|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|921.17730004653|917.65045500598|917.65045500598|917.65045500598|852.83663973104|819.78456468098|819.78456468098|819.78456468098|819.78456468098|819.78456468098|802.43964281911|802.43964281911|802.43964281911|802.43964281911|802.43964281911|802.43964281911|781.21071424346|712.25633695237|708.76173486789|708.76173486789|708.76173486789|708.76173486789|708.76173486789|708.76173486789|704.31304688013|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|688.54692388975|634.73549404634|598.06573143139|598.06573143139|576.51048288392|576.51048288392|566.8623392862|566.8623392862|566.8623392862|566.8623392862|546.27204839851|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|505.69758080457|499.06954033082|494.05780360108|486.30592544218|479.16768611956|477.13351571878|469.4539063542|446.7477064267|446.7477064267|446.7477064267|424.95855354106|399.62895143071|390.61172702039|390.61172702039|390.61172702039|390.61172702039|390.61172702039|390.61172702039|390.61172702039|387.05746870267|363.58606752011|359.52601246367|359.52601246367|359.52601246367|359.52601246367|359.52601246367|359.52601246367|359.52601246367|358.22889799023|353.73221707281|353.73221707281|353.73221707281|353.73221707281|353.73221707281|353.73221707281|353.73221707281|353.73221707281|353.73221707281|351.59413787984|343.93403279215|343.93403279215|343.93403279215|343.93403279215|343.93403279215|343.93403279215|340.46837315989|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-427.05396053172|-437.19886029403|334.967183087|334.967183087|334.967183087|334.967183087|334.967183087|334.967183087|334.967183087|334.967183087|334.967183087|334.967183087|334.967183087|304.89410588225|300.69068439228|297.08207987642|297.08207987642|297.08207987642|297.08207987642|297.08207987642|297.08207987642|297.08207987642|297.08207987642|297.08207987642|297.08207987642|297.08207987642|297.08207987642|297.08207987642|297.08207987642|277.74953353511|253.5213300871|253.5213300871|227.94313538595|221.04061947394|221.04061947394|218.72662801116|218.72662801116|218.72662801116|199.75179533792|187.64542029611|187.64542029611|184.75046818247|177.24757700749
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||-979.91937412291|-1005.9492984775|-1014.077013228|-1058.7002729525|-1058.7002729525|-1058.7002729525|-1058.7002729525|-1058.7002729525|-1058.7002729525|-1063.5919679127|-1078.7410856311|-1081.7456493449|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1087.5446809962|-1104.6746184246|-1119.5242112351|-1119.5242112351|-1141.5416287552|-1141.5416287552|-1160.2018158315|-1187.8519863948|-1224.7779980228|-1224.7779980228|-1224.7779980228|-1239.3873283183|-1239.3873283183|-1265.5164175868|-1283.8349328438|-1303.2249443707|-1352.4305615621|-1375.0580723615|-1375.0580723615|-1404.0590249004|-1420.00726074|-1503.8247789147|1197.4663091645|1197.4663091645|1197.4663091645|1197.4663091645|1197.4663091645|1195.3966900371|1195.3966900371|1187.6914355911|1187.6914355911|1187.6914355911|1187.6914355911|1187.6914355911|1187.6914355911|1187.6914355911|1187.6914355911|1187.6914355911|1187.6914355911|1178.5682970327|1141.0480399972|1118.0700471541|1086.8723180184|1064.1553655608|1014.7780971509|-1245.5780089267|-1245.5780089267|-1245.5780089267|-1245.5780089267|-1245.5780089267|-1245.5780089267|-1245.5780089267|-1245.5780089267|-1245.5780089267|-1245.5780089267|-1245.5780089267|-1245.5780089267|-1267.5616792979|-1289.8518374034|-1297.7566478602|-1297.7566478602|1110.1044105946|1110.1044105946|1110.1044105946|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1107.8851672783|1072.4605240849|1072.4605240849|1072.4605240849|1072.4605240849|1072.4605240849|1072.4605240849|1072.4605240849|1066.0172950986|1054.6413955957|1015.8877309462|1014.397446277|1008.1471869441|978.70513989878|959.99464329032|928.6933989852|928.6933989852|914.1259934471|909.78444937047|887.55113981163|887.55113981163|868.12630036579|855.06811219571|837.35620457727|834.52357013577|834.29939066206|834.29939066206|834.29939066206|834.29939066206|834.29939066206|815.57518978221|815.57518978221|812.51131587671|805.89112101104|805.89112101104|805.89112101104|799.21606408599|799.21606408599|799.21606408599|799.21606408599|799.21606408599|799.21606408599|799.21606408599|799.21606408599|774.48101765848|762.04598302574|762.04598302574|762.04598302574|756.21877956094|728.07309256294|728.07309256294|712.69216570035|-889.43945021699|-889.43945021699|-889.43945021699|-889.43945021699|-889.43945021699|-889.43945021699|-889.43945021699|-889.43945021699|-889.43945021699|-889.43945021699|-889.43945021699|-889.43945021699|-905.25906727126|-931.15254319617|-931.15254319617|-931.15254319617|-934.54772856733|-934.54772856733|-990.43367410258|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|769.08615401077|765.45268061744|744.73077386822|744.73077386822|725.85713019863|667.81978496463|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|640.75637032351|613.74502412408
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||-40.746249165539|-40.746249165539|-41.520830329264|-41.929983146022||-41.929983146022|-41.929983146022|-42.114069866155|-42.114069866155|-42.114069866155|-42.114069866155|-42.114069866155|-42.114069866155|-42.114069866155|-42.114069866155|-42.114069866155|-42.114069866155|-42.114069866155|-43.082299045958|-43.599778497923|-43.953429867589|-43.953429867589|-44.620477333956|-45.050531006845|-46.506146749956|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-46.530473140618|-50.149435134759|-50.149435134759|-50.149435134759|-50.149435134759|-50.25467554957|-50.25467554957|-50.25467554957|-50.25467554957|-50.25467554957||-50.25467554957|-50.25467554957|-51.719082799558|-52.46989605263|-52.46989605263|-52.46989605263|-52.46989605263|-52.46989605263|-52.46989605263|-52.46989605263|-52.46989605263|-52.46989605263|-52.491550576192|-53.910058696514|-55.861174803582|-58.004081334899|-58.896203983967|-59.889718997417|-62.573166797114|-62.573166797114|-65.399478220888|-67.072372369872|-67.072372369872|-67.072372369872|-67.072372369872|53.195238827533|53.195238827533|53.195238827533|47.694708452034|45.588563929451|45.448403475961|44.576005430444|42.548339070461|41.783233171414|41.783233171414|41.783233171414|41.783233171414|41.783233171414|40.731369978532|39.187631402132|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.641479218006|38.312268334906|38.312268334906|38.312268334906|38.312268334906|38.312268334906|37.333075503818|37.309720906036|37.309720906036|37.309720906036|37.296153713616|36.970472204854|36.690752010053|36.690752010053|36.690752010053|36.690752010053|36.558784729485|36.558784729485|36.558784729485|36.558784729485|36.426426629495|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602||36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.387003156602|36.137073328164|34.988160453534|-39.523995483401|-39.523995483401|-39.523995483401|-39.523995483401|-39.523995483401|-40.1480285362|-40.1480285362|36.686994281375|36.686994281375|36.436602820913|-39.940387179771|-39.940387179771|-39.940387179771|-39.940387179771|-39.940387179771|-39.940387179771|-39.940387179771|-39.940387179771|-40.355979934367|-40.355979934367|-40.355979934367|-40.947077026006|-41.316930600931|-41.623335416103|-41.623335416103|-41.623335416103|-41.623335416103|-41.623335416103|-41.623335416103|-41.623335416103|-41.623335416103|-41.623335416103|-41.623335416103|-42.30015792558|38.082007625338|38.082007625338|38.082007625338|36.767793472868|36.313776075779|36.313776075779||36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|36.313776075779|35.351676583223|34.45712558421|-38.421866462651|-38.421866462651|-38.421866462651|-38.421866462651|-38.421866462651|-38.421866462651|-38.421866462651
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||-4294.3771969051|3413.1240342942|3413.1240342942|3413.1240342942|3413.1240342942|3413.1240342942|3413.1240342942|3413.1240342942|3413.1240342942|3413.1240342942|3413.1240342942|3322.6863650381|3322.6863650381|3258.8530548711|3258.8530548711|3258.8530548711|3214.6845229166|3214.6845229166|2977.4661609881|-3511.9528848255|-3511.9528848255|-3511.9528848255|-3511.9528848255|-3511.9528848255|-3511.9528848255|-3511.9528848255|-3531.8987046215|-3531.8987046215|-3574.8489053246|-3574.8489053246|-3639.3710710204|-3668.3723180398|-3668.3723180398|-3684.9108136575|-3684.9108136575|-3684.9108136575|-3684.9108136575|-3684.9108136575|-3684.9108136575|-3684.9108136575|-3684.9108136575|-3684.9108136575|-3684.9108136575|-3684.9108136575|-3684.9108136575|-3684.9108136575|-3708.6861897007|-3708.6861897007|-3711.2344120774|-3711.2344120774|-3767.5560943949|-3767.5560943949|-3767.5560943949|-3767.5560943949|-3781.6927931427|-3869.1698216994|-4005.8247202403|-4005.8247202403|-4005.8247202403|-4005.8247202403|-4005.8247202403|-4005.8247202403|-4005.8247202403|-4029.1913938|-4039.8183184149|-4137.6702832648|-4195.2114475512|-4225.0793698919|-4225.7604571065|-4226.6449740419|-4328.4721445518|-4527.988580752|3767.6143959175|3767.6143959175|3767.6143959175|3767.6143959175|3767.6143959175|3767.6143959175|3767.6143959175|3767.6143959175|3767.6143959175|3767.6143959175|3767.6143959175|3767.6143959175|3767.6143959175|3767.6143959175|3650.5685871426|3650.5685871426|3585.9152378841|3545.7168550275|3464.5297955167|3437.1942253788|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3407.8054536621|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3149.9504847162|3071.3867419155|3001.1824937299|2958.478297378|2958.478297378|2958.478297378|2856.0035552464|2790.6447347523|2790.6447347523|2790.6447347523|2790.6447347523|2766.5857295859|2574.2841114322|2471.8870256982|2471.8870256982|2471.8870256982|2471.8870256982|2471.8870256982|2471.8870256982|2471.8870256982|2471.8870256982|2471.8870256982|2411.7078063313|2307.4954561912|2307.4954561912|2292.0870561185|2292.0870561185|2292.0870561185|2292.0870561185|2261.333121918|2261.333121918|2261.333121918|2261.333121918|2261.333121918|2261.333121918|2261.333121918|2261.333121918|2261.333121918|2261.333121918|2240.3120408078|2240.3120408078|2240.3120408078|2240.3120408078|2240.3120408078|2166.6968096649|2115.3991244541|2084.0363713208|2084.0363713208|2084.0363713208|2084.0363713208|2055.1958134193|2055.1958134193|2053.9178311959|2053.9178311959|2053.9178311959|2002.7865089459|1968.057167058|1912.620333077|1912.620333077|1828.9034255893|1828.9034255893|1744.3027217063|1744.3027217063|1744.3027217063|1744.3027217063|1744.3027217063|1564.814114872|1564.814114872|1564.814114872|1564.814114872|1521.9490192372|-1911.5614193305|-1911.5614193305|-1911.5614193305|-1911.5614193305|-1911.5614193305|-1911.5614193305|-1911.5614193305|-1911.5614193305|-2034.2321366585|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1780.5148350706|1704.6301867917|1704.6301867917|1704.6301867917|1704.6301867917
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||-0.4290122576765|-0.43834694813929|-0.47677438503329|-0.52002710375327|-0.52891900609089|-0.5551877791148|-0.56243085468936|-0.59603427742508|-0.63003809523347|-0.65532008720508|-0.65730010318613|-0.65755567835278|-0.65837854990481|-0.65837854990481|-0.65837854990481|-0.65837854990481|-0.66685621194044|-0.66685621194044|-0.67043978407548|-0.67043978407548|-0.71215533696464|-0.72156147584707|-0.75034605712129|-0.78149562246749|-0.79296384158542|-0.79296384158542|-0.79296384158542|-0.83801535106158|-0.87168371717638|-0.90131521600822|-0.96035024941342|-0.97963920310699|-0.97963920310699|-0.97963920310699|-0.97963920310699|-0.98321488794327|-0.98321488794327|-0.98321488794327|-0.98321488794327|-0.98321488794327|-0.99418065453751|-0.99418065453751|-0.99418065453751|-0.99418065453751|-0.99418065453751|-0.99418065453751|-0.99418065453751|-0.99418065453751|-0.99418065453751|-0.99418065453751|-1.064411543091|-1.1085414100084|-1.1085414100084|-1.1112872349325|-1.1700039061245|-1.2206393052402|-1.2658780072865|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2865321961716|-1.2938983470947|-1.3128302164376|-1.3391990709094|-1.3391990709094|-1.3391990709094|-1.3391990709094|-1.3391990709094|1.0571822031334|1.0571822031334|1.0571822031334|1.0571822031334|1.0571822031334|1.0571822031334|1.0571822031334|1.0489855987049|1.032162180898|1.0129183965231|0.97445086829145|0.91958393644711|0.89995659271236|0.87925079442126|0.83640306500442|0.78162957460623|0.76100380918429|0.74414889901927|0.73161580664046|0.73161580664046|0.73161580664046|0.72582540028766|0.69204020771271|-0.85166271388137|-0.85166271388137|-0.85166271388137|-0.85166271388137|-0.85166271388137|-0.85166271388137|-0.86003757913469|-0.87264978443648|-0.89713516671421|-0.90890907401246|-0.92558633100243|-0.92558633100243|-0.92558633100243|-0.94548175744714|-0.9810908879671|0.82939643393858|0.82939643393858|0.82939643393858|0.82939643393858|0.82939643393858|0.82939643393858|0.82939643393858|0.82939643393858|0.82939643393858|0.82939643393858|0.82939643393858|0.82935855588282|0.82935855588282|0.82935855588282|0.79750160266917|0.77285236771417|0.75428267050133|0.73906533280075|0.73906533280075|0.73906533280075|0.73906533280075|0.73906533280075|0.73906533280075|0.73906533280075|0.71095446589987|-0.88680332343029|-0.88680332343029|-0.90459410725089|-0.91074607436122|-0.91074607436122|-0.91383609246613|-0.93325267976524|-0.94132359100714|-0.96165378860945|-0.96165378860945|-0.96165378860945|-0.96165378860945|-0.96764445163933|-0.99882678365406|0.83567772210473|0.83567772210473|0.83567772210473|0.83567772210473|0.83567772210473|0.80975882544378|-0.96651997291992|-0.96651997291992|-0.96651997291992|-0.96651997291992|-0.96651997291992|-0.96651997291992|-0.96651997291992|-0.96651997291992|-0.96651997291992|-0.96651997291992|-0.96651997291992|-0.97525591678035|-1.0034331073071|-1.0034331073071|-1.0118613364194|-1.0711047850157|-1.1220498837923|-1.1287768127625|-1.1413741668417|-1.1413741668417|-1.1413741668417|-1.1413741668417|-1.1413741668417|-1.1413741668417|-1.1413741668417|-1.1413741668417|-1.1413741668417|-1.1413741668417|-1.1413741668417|-1.177924976229|-1.177924976229|-1.177924976229|-1.177924976229|-1.177924976229|-1.177924976229|-1.177924976229|-1.2115282554089|-1.2146941212216|-1.2755310300764|-1.2825256303912|-1.2825256303912|-1.2825256303912|-1.2825256303912|-1.2825256303912|-1.2825256303912|-1.2825256303912|-1.2825256303912|-1.4142811282879|-1.4826889484465|-1.5414960274726|-1.5414960274726|-1.5414960274726|-1.5463272476229|-1.572087634938|-1.6646432626435|-1.7038886050283|-1.7038886050283|-1.7038886050283|-1.7038886050283|-1.7038886050283|-1.7154649242095|1.2769312714707|1.2769312714707|1.2769312714707|1.2769312714707|1.2769312714707|1.2769312714707|1.2769312714707|1.2636523098576|1.2636523098576|1.2409188781434|1.1715677881962|1.1638332526244|1.1638332526244|1.1638332526244|1.1638332526244|1.1638332526244|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341|1.1355901952341
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||103.41954978348|103.41954978348|103.41954978348|103.41954978348||103.41954978348|103.41954978348|103.41954978348|103.41954978348|97.0772775372|86.641419485778|84.573799428642|84.04562336565|84.04562336565|84.04562336565|84.04562336565|84.04562336565|84.04562336565|84.04562336565|84.04562336565|83.778473288494|80.359413578198|77.248038694797|77.248038694797|77.084615145125|77.084615145125|75.68846279824|73.598291574189|70.736985297412|68.512677397973|68.512677397973|68.512677397973|68.512677397973|68.512677397973|68.512677397973|68.512677397973|68.512677397973|68.512677397973|67.51964613094|67.099606896926|-78.797521203589|-78.797521203589|-78.797521203589|-78.797521203589|-78.797521203589|-78.797521203589|-78.797521203589|-78.797521203589|-78.797521203589|-78.797521203589|67.070347793727|67.070347793727|67.070347793727|67.070347793727|67.070347793727|66.104134698744|66.104134698744|-78.698228177208|-78.698228177208||-78.698228177208|-78.698228177208|-79.409540658108|-79.409540658108|-80.193935929528|-80.487710063977|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|68.682091948331|67.285658991933|66.928510838747|66.609455300702|65.922780403548|65.922780403548|64.447534968515|61.986150134559|61.842066627197|61.842066627197|61.842066627197|61.842066627197|61.842066627197|61.842066627197|61.842066627197|61.842066627197|61.842066627197|61.842066627197|59.813407956949|59.479575537675|59.479575537675|59.479575537675|58.481054258575|58.481054258575|58.481054258575|58.481054258575|58.481054258575|58.481054258575|57.006725258551|54.740804825582|53.92311494699|53.709018684657|53.176686367759|52.846528659348|52.846528659348|52.390586042939|51.08398538225|50.846826250077|50.846826250077|50.846826250077|50.490916868846|-57.473031440001|-57.473031440001|-57.473031440001|-57.473031440001|-58.853366656017|-59.859297640801|53.426175243472|53.426175243472|52.440196071305|52.194661919981|51.286001979458|51.286001979458|51.18948248382|51.18948248382|51.18948248382|51.18948248382|51.18948248382|51.18948248382|51.18948248382|51.18948248382|51.18948248382|51.18948248382|51.038312472188|50.815817984637|50.815817984637|50.58495839326|50.58495839326|48.683288502344|47.314765214533|46.539833409808|46.539833409808|45.488702305182||-51.355614035819|-51.355614035819|-51.355614035819|-51.355614035819|-51.355614035819|-51.355614035819|-51.355614035819|-51.355614035819|-51.355614035819|-51.355614035819|-51.355614035819|-51.355614035819|-51.355614035819|-51.355614035819|-51.355614035819|-51.355614035819|-51.355614035819|-54.156238283817|-55.637487321103|-57.224985022241|-58.68887190785|-58.915425343253|-58.915425343253|-58.915425343253|-58.915425343253|-59.433846216931|-59.433846216931|-59.433846216931|-60.395941554986|-63.078823738056|-63.54532069737|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919||55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.369440016919|55.14382291919|49.948694929878|49.709659931174|48.749624646495|48.455137478853|47.261265264114|46.090618247059|46.090618247059|46.090618247059|46.090618247059
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||74356.632821905|72490.70313545|70111.979179568|70111.979179568|63102.199088409|58096.88787601|-78872.659844521|-78872.659844521|-78872.659844521|-78872.659844521|-80691.84427169|60610.316672315|60610.316672315|60610.316672315|60610.316672315|60610.316672315|60610.316672315|60610.316672315|60610.316672315|60610.316672315|60610.316672315|58289.240747017|-79388.59167035|-79388.59167035|-82148.435189277|-85164.927988086|-86599.919986762|-86716.577763069|-87635.08640341|-91355.651559344|-91789.873293574|-91789.873293574|-91789.873293574|-91789.873293574|-91789.873293574|-91789.873293574|-91789.873293574|-91789.873293574|-91789.873293574|-92133.192548415|-96903.547276017|-100606.23769001|-100606.23769001|-100606.23769001|-109434.70854445|75183.005406654|75183.005406654|75183.005406654|75183.005406654|75183.005406654|75183.005406654|75183.005406654|75183.005406654|75183.005406654|75183.005406654|75183.005406654|74036.67267406|-108365.43684674|-108365.43684674|-108365.43684674|-108365.43684674|-108365.43684674|-108365.43684674|-108365.43684674|-113111.59649638|-116596.21832931|-121568.0203659|-127870.1239587|-127870.1239587|-127870.1239587|-128150.13773189|-139837.66362226|-139837.66362226|-139837.66362226|-139837.66362226|-139837.66362226|-139837.66362226|-139837.66362226|-139837.66362226|-140752.95958029|-151864.39953366|102413.77521487|102413.77521487|102413.77521487|102413.77521487|102413.77521487|102413.77521487|102413.77521487|102413.77521487|102413.77521487|102413.77521487|102413.77521487|102237.52801652|90669.475573916|79777.195082128|75857.994535698|72636.66059522|69938.892830416|69938.892830416|69938.892830416|69938.892830416|69938.892830416|69938.892830416|69938.892830416|68620.992033796|67219.130242102|-90436.555176556|-90436.555176556|-90436.555176556|-90436.555176556|-90957.283529506|-91852.537255007|-95413.930283341|-97969.717643785|-97969.717643785|-97969.717643785|-97969.717643785|-97969.717643785|-97969.717643785|-97969.717643785|-97969.717643785|-97969.717643785|-97969.717643785|-97969.717643785|-97969.717643785|-101749.68627087|-106632.98474541|-109142.20527268|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|82369.704896825|81488.560996473|72402.690800364|72402.690800364|72402.690800364|72402.690800364|72402.690800364|72402.690800364|72402.690800364|72225.212000405|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|70089.984632325|69944.42736925|67288.252632501|62293.521768519|-91537.434556861|-91537.434556861|-91537.434556861|-91537.434556861|-91537.434556861|-91537.434556861|-93147.149507623|-98985.721675137|-104189.69075015|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|77112.145459439|76530.161621599|73439.068468443|72434.650635617|72434.650635617|72434.650635617|72434.650635617|72434.650635617|72434.650635617|62177.38959513|58969.321772367|54443.690858185|44566.146494333|44566.146494333|44566.146494333|44566.146494333|44566.146494333|44566.146494333|44566.146494333|41220.718327036|37739.070885942|37739.070885942|37739.070885942|37739.070885942|37739.070885942|37739.070885942
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||50.367170750735|50.367170750735|50.367170750735|50.367170750735|48.465746389095|-58.111494570138|-58.111494570138|-58.111494570138|-58.111494570138|-58.111494570138|-58.111494570138|-58.111494570138|-58.111494570138|-58.111494570138|-58.111494570138|-58.111494570138|-58.111494570138|-58.111494570138|49.112659686635|49.112659686635|49.112659686635|49.112659686635|49.112659686635|49.112659686635|49.112659686635|49.112659686635|47.582398778675|45.98655571593|45.509491767918|45.509491767918|45.509491767918|44.835544840534|44.680489489129|44.680489489129|41.39839317898|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-51.688650200859|-53.271243705037|-53.271243705037|-53.271243705037|-53.436935890254|-54.843871137901|-54.843871137901|-55.82152432579|-57.676691364118|-58.377435603483|-59.871771324249|-59.871771324249|-62.903636178012|-63.491526390588|-63.491526390588|-63.608361325303|-63.803735611217|-63.847484029418|-63.927759184976|-65.942511680545|-67.355012605391|-67.611333333855|-67.611333333855|-67.611333333855|-68.748704763921|-72.357450746465|-74.402722966857|-75.172469708862|-75.21731777144|-75.21731777144|-75.21731777144|-76.84757550505|-80.476696029455|-80.476696029455|-83.463549312784|68.966749559885|68.966749559885|68.966749559885|68.966749559885|68.966749559885|68.966749559885|68.966749559885|68.966749559885|65.313055236081|59.507838574758|57.988344001461|57.988344001461|57.988344001461|57.988344001461|57.988344001461|57.988344001461|55.342606014333|55.132141257015|55.132141257015|55.132141257015|55.132141257015|53.294045502044|52.892193510014|52.892193510014|52.892193510014|52.892193510014|52.892193510014|52.892193510014|52.892193510014|52.892193510014|52.892193510014|52.892193510014|52.892193510014|52.630216494621|51.621906165084|51.095476781546|51.095476781546|51.095476781546|51.095476781546|51.095476781546|49.971640758182|49.792355010872|49.792355010872|49.792355010872|49.792355010872|49.792355010872|49.792355010872|49.792355010872|47.509283752315|44.614976841751|44.614976841751|44.614976841751|44.614976841751|44.303863055776|41.447070553646|39.312301055971|38.121445117597|37.250037561949|37.250037561949|37.250037561949|37.250037561949|37.250037561949|37.250037561949|37.250037561949|37.250037561949|37.250037561949|37.250037561949|37.250037561949|36.333371889918|-42.906531994998|-42.906531994998|-42.906531994998|-42.906531994998|-42.906531994998|-42.906531994998|-42.906531994998|-42.906531994998|-42.906531994998|-42.906531994998|-42.906531994998|-42.906531994998|-42.906531994998|-42.906531994998|-42.906531994998|-43.297200371527|-43.297200371527|-44.867444755527|-44.903338569635|-44.903338569635|-44.903338569635|-45.53815496656|-45.967930814044|-45.967930814044|-45.967930814044|-45.967930814044|-45.967930814044|-45.967930814044|-46.984367816996|-48.178787240952|37.908036219117|37.908036219117|37.908036219117|37.908036219117|37.908036219117|37.908036219117|37.908036219117|37.908036219117|37.908036219117|37.908036219117|37.908036219117|37.908036219117|37.908036219117|37.908036219117|37.908036219117|36.376903152374|36.376903152374|36.376903152374|36.376903152374|36.243779076368|34.300491737649|-45.662413494781|-45.662413494781|-45.662413494781|-45.662413494781|-45.662413494781|-45.662413494781|-45.662413494781|-47.249347996928|37.341592069497|37.341592069497|37.341592069497|37.341592069497|37.341592069497|37.341592069497|37.341592069497|35.062324572525|33.159781857432|33.159781857432|33.08578018552|33.08578018552|33.08578018552|32.781421283946|32.525590719395|32.525590719395|32.525590719395|32.525590719395|32.525590719395|30.317806197037|30.317806197037|30.317806197037|29.145391072906|29.145391072906|29.145391072906|28.117922017751|28.117922017751
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||116.87821506144|116.87821506144|116.87821506144|116.87821506144||116.87821506144|116.87821506144|116.87821506144|116.05912784604|99.926808717828|93.668676353142|87.215195947936|74.442468643649|74.442468643649|74.442468643649|74.442468643649|74.442468643649|74.442468643649|74.442468643649|74.442468643649|70.908298492944|70.539500833286|70.539500833286|70.539500833286|70.539500833286|70.539500833286|68.177224504432|66.474691350682|62.410833291216|62.410833291216|62.410833291216|62.410833291216|62.410833291216|62.410833291216|62.410833291216|62.410833291216|62.410833291216|62.410833291216|62.410833291216|62.410833291216|62.410833291216|61.820880002457|61.820880002457|61.820880002457|61.820880002457|61.820880002457|61.820880002457|61.820880002457|61.820880002457|61.820880002457|61.820880002457|61.820880002457|61.820880002457|61.820880002457|61.820880002457|61.820880002457|61.820880002457|61.820880002457|56.339864804434||52.066518653418|-62.563942109696|-62.563942109696|-62.563942109696|-62.563942109696|-62.563942109696|-63.187712946592|-63.480792671506|-64.223104112749|-64.403447488287|-65.598273969733|-65.932435855261|-65.932435855261|-67.871526552561|-67.871526552561|-69.251695448958|-70.7074400659|-72.052712201586|-72.747458510388|-72.909294877518|-72.909294877518|-72.909294877518|-72.909294877518|-72.909294877518|-72.909294877518|-74.915884426422|-75.117645717536|-78.336274121509|-78.779193637885|-80.665766978835|-83.82307781177|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|68.73604462108|67.134491310749|61.082766597175|59.947521916919|58.863910613119|56.915457762677|56.280910438519|56.280910438519|56.280910438519|56.280910438519|56.280910438519|56.280910438519|56.280910438519|56.280910438519|53.688525582675|53.688525582675|53.688525582675|53.688525582675|53.688525582675|53.688525582675|53.688525582675|53.688525582675|53.688525582675|53.688525582675|53.688525582675|53.688525582675|53.292806202972|52.053119402024|50.759021261106|50.139120185365|50.139120185365|50.139120185365|50.139120185365|50.139120185365|50.139120185365|50.139120185365|50.027584250175|50.027584250175|50.027584250175|50.027584250175|50.027584250175|47.941120319968|47.941120319968|47.941120319968|47.941120319968|45.440133816009||43.172370652364|42.624854542598|41.189400392295|41.189400392295|41.189400392295|41.189400392295|41.189400392295|40.038222954804|39.400802265863|38.856447470697|36.824188744054|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-46.665933172281|-48.309370827206|-51.488190359018|-52.56986519992|-52.56986519992|-52.56986519992|-52.56986519992|-52.56986519992|-52.56986519992|-52.56986519992|-52.56986519992|-54.316516634486|-55.351685785212|-56.626873518535|-58.15208236543|-58.726954305217|-58.726954305217|-59.413280738775|-60.198803847444|-60.198803847444|51.42836844968|51.42836844968||51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|51.42836844968|47.973087112369|47.973087112369|47.973087112369|47.973087112369|44.016773332124|44.016773332124|40.53252698422|-48.846102028271|-48.846102028271|-48.846102028271|-48.846102028271|-48.846102028271|-48.846102028271
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||-539.33290160016|-539.33290160016|-544.29343524317|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|448.76158682208|442.16565202454|432.56877595825|420.89027576362|407.05587620111|397.72730627585|397.72730627585|392.11780113115|-472.03555295593|-472.03555295593|-472.03555295593|-472.03555295593|-472.03555295593|-472.03555295593|-472.03555295593|-472.03555295593|-472.03555295593|-472.03555295593|-472.03555295593|-472.03555295593|-472.03555295593|-472.03555295593|-477.79089692043|-490.91629741376|-500.83477049609|-505.68025356776|-505.68025356776|-507.82598364625|-517.82469625245|-543.6802197537|-546.0491862691|-546.0491862691|-559.97757757113|464.71664703667|464.71664703667|464.71664703667|464.71664703667|464.71664703667|464.71664703667|464.71664703667|464.71664703667|464.71664703667|464.71664703667|464.71664703667|464.71664703667|464.71664703667|464.71664703667|464.71664703667|462.70111728576|447.12275225219|444.50086563674|444.50086563674|435.30859596031|424.09578836427|424.09578836427|423.94639581627|423.94639581627|423.94639581627|409.61144785553|409.61144785553|409.61144785553|407.95785262485|383.53165062158|382.40974586649|382.40974586649|376.95099131466|376.95099131466|371.93028372528|353.31406874596|353.31406874596|353.31406874596|353.31406874596|353.31406874596|353.31406874596|350.23098922713|350.23098922713|350.23098922713|350.23098922713|350.23098922713|350.23098922713|350.23098922713|348.46490552978|348.46490552978|348.46490552978|348.46490552978|348.46490552978|348.46490552978|348.46490552978|345.30697636124|345.30697636124|345.30697636124|345.30697636124|345.30697636124|329.70150761601|320.01207484135|310.57470428236|310.57470428236|310.57470428236|310.57470428236|310.55799390749|301.49241741539|301.49241741539|301.49241741539|301.49241741539|301.49241741539|301.49241741539|301.49241741539|301.49241741539|301.49241741539|301.49241741539|301.49241741539|301.49241741539|301.49241741539|301.49241741539|291.66796481213|-372.24315408183|-372.24315408183|-372.24315408183|-372.24315408183|-372.24315408183|-372.24315408183|-372.24315408183|-372.24315408183|-372.24315408183|-373.74026256241|-373.74026256241|-373.74026256241|-373.74026256241|-383.28974551524|-383.28974551524|-390.03306176227|-391.37144968031|-391.37144968031|-391.37144968031|-391.37144968031|-400.35369748008|-402.19162526541|-417.01846573544|-417.52626270849|-417.52626270849|-417.52626270849|-425.60488133517|-430.46097654863|-453.50040281661|-454.34642757234|-454.34642757234|-454.34642757234|-454.34642757234|-454.34642757234|-454.34642757234|-454.34642757234|-454.34642757234|-454.34642757234|-454.34642757234|-454.34642757234|-454.34642757234|-454.34642757234|-454.34642757234|-454.34642757234|-473.93005841371|-490.46928372894|-490.46928372894|-490.46928372894|-490.46928372894|-490.46928372894|-504.65058692864|-507.96036554896|-519.14625238405|-542.8958332696|-578.49537029956|-591.67333116238|-603.50577513051|-641.66196321195|-677.20773078622|-677.20773078622|-677.20773078622|-677.20773078622|-677.20773078622|-677.20773078622|-677.20773078622|-677.20773078622|-677.20773078622|-677.20773078622|-692.02246508798|-730.12564039453|-748.94170072591|-827.66788904441|-839.7476327924|-849.09390365063|650.75779084216|650.75779084216|650.75779084216|650.75779084216|628.09790002576|628.09790002576|615.90373907657|615.90373907657|615.90373907657|615.90373907657|590.43339024632|590.43339024632|590.43339024632|590.43339024632|590.43339024632|590.43339024632|590.43339024632|590.43339024632|590.43339024632|557.34741664372|557.34741664372|557.34741664372|557.34741664372|557.34741664372|557.34741664372|557.34741664372|557.34741664372|557.34741664372|557.34741664372|530.70655521687|530.70655521687|530.70655521687|524.27117246319|488.27005273687
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||1396.6336980062|1294.8564172916|1294.8564172916|1189.2671818415||1189.2671818415|1128.9079798239|1109.5468675573|1109.5468675573|1109.5468675573|1109.5468675573|1109.5468675573|1105.3167965491|1105.3167965491|1105.3167965491|1105.3167965491|1105.3167965491|1105.3167965491|1105.3167965491|1081.4631072767|940.51456364081|845.10697442814|845.10697442814|845.10697442814|845.10697442814|845.10697442814|845.10697442814|845.10697442814|845.10697442814|845.10697442814|845.10697442814|845.10697442814|765.61886047571|699.57651163968|677.86279071075|668.01421190083|612.40467988981|586.89408876646|563.6600986294|558.06677625489|541.96308472766|475.90342747517|445.78158608353|434.92398453725|391.13776059694|-562.550033706|-562.550033706|-562.550033706|-562.550033706|-562.550033706|-632.50003745111|-683.22226383457|-698.99537146188|-698.99537146188|-698.99537146188|-698.99537146188|-698.99537146188|-698.99537146188|-698.99537146188||-699.7905820517|-699.7905820517|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-752.8592886107|-777.85759049382|554.68024177753|554.68024177753|554.68024177753|554.68024177753|554.68024177753|554.68024177753|554.68024177753|554.68024177753|554.68024177753|554.68024177753|554.68024177753|554.68024177753|554.68024177753|554.68024177753|468.53360197504|458.43037280869|458.43037280869|446.80199768342|446.80199768342|446.80199768342|446.80199768342|446.80199768342|446.80199768342|446.80199768342|446.80199768342|446.80199768342|406.84636170565|406.84636170565|406.84636170565|375.63484633961|314.70538482179|278.81153869088|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|260.80848043769|223.73164493076|217.89627214529|215.60696905033|191.94378895102|191.94378895102|167.02087661225|155.32206989166|155.32206989166|146.91341099073|136.03816171696|136.03816171696|129.07017968551|118.39462233951|118.39462233951|118.39462233951|113.2155831352|113.2155831352|99.100647928003|92.765635017837|92.765635017837|92.765635017837|92.65626113093|90.513568106361|86.714681924246|86.714681924246||86.714681924246|86.714681924246|86.714681924246|86.714681924246|86.714681924246|86.714681924246|86.714681924246|86.377157769254|86.377157769254|86.377157769254|86.377157769254|86.377157769254|86.377157769254|86.377157769254|86.377157769254|86.377157769254|86.377157769254|86.377157769254|86.377157769254|86.377157769254|86.377157769254|86.377157769254|86.377157769254|83.224616352774|81.851291603179|81.851291603179|81.851291603179|81.851291603179|81.851291603179|81.851291603179|81.851291603179|81.851291603179|81.851291603179|81.851291603179|81.839591729993|81.839591729993|81.839591729993|81.839591729993|81.839591729993|81.839591729993|81.839591729993|81.839591729993|81.839591729993|81.839591729993|81.839591729993|81.839591729993|81.839591729993|81.839591729993|79.11271470162|71.902405983571||70.697558568985|68.823125599789|67.684591115462|67.684591115462|66.842878779821|66.522866775541|66.522866775541|66.522866775541|63.204181614663|63.204181614663|61.052038900089|61.052038900089|59.560644390751|59.560644390751|59.560644390751|59.560644390751|59.560644390751|59.560644390751|59.560644390751|57.823560573487|57.823560573487|57.823560573487|57.823560573487|57.823560573487|57.823560573487|57.823560573487|57.823560573487|57.823560573487|57.823560573487|57.588732668458|56.998539775365|56.998539775365|56.998539775365|56.998539775365|56.998539775365
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-306.52405235416|-307.62006115523|-307.70784467687|-314.85871562947|-315.20135476842|240.33115568327|240.33115568327|240.33115568327|240.33115568327|240.33115568327|240.33115568327|227.90961233959|223.30512753444|219.68070539851|212.31694531008|212.31694531008|212.31694531008|197.28939527455|180.87383479471|180.87383479471|180.87383479471|180.87383479471|180.87383479471|180.87383479471|180.87383479471|180.87383479471|180.87383479471|180.87383479471|180.87383479471|180.87383479471|177.08981047068|172.89286113486|172.89286113486|172.89286113486|169.08355298105|169.08355298105|169.08355298105|169.08355298105|169.08355298105|169.08355298105|160.52782996565|-205.9407203016|-205.9407203016|-205.9407203016|-205.9407203016|-205.9407203016|-205.9407203016|-214.12635456824|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|178.62065251202|177.71684402706|177.71684402706|169.22427944875|168.5524027377|168.5524027377|168.5524027377|168.5524027377|168.07086682388|168.07086682388|163.4640331159|163.4640331159|152.37968386063|152.37968386063|152.37968386063|152.37968386063|148.68019801654|148.09466310648|144.14684789609|143.52983557329|-173.14213686552|-173.14213686552|-173.14213686552|-173.14213686552|-173.14213686552|-173.14213686552|-173.14213686552|-179.25515122509|-184.36127371364|-187.3270637109|-187.3270637109|-187.3270637109|-187.3270637109|-187.3270637109|-187.3270637109|-187.3270637109|-187.3270637109|-190.64395984831|159.4840771044|159.4840771044|159.4840771044|159.4840771044|159.4840771044|157.84206592162|157.84206592162|156.76063592257|150.43958851829|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|148.30307348629|144.20896952307|140.54330489542|132.58978067401|119.84142076707|117.4050608057|117.4050608057|-157.49651666313|-157.49651666313|-157.49651666313|-157.49651666313|-157.49651666313|-157.49651666313|-157.49651666313|-157.49651666313|-157.49651666313|-157.49651666313|-157.49651666313|-157.49651666313|-157.49651666313|-157.49651666313|-158.71110737486|-158.71110737486|-158.71110737486|-158.71110737486|-158.71110737486|-160.62345136717|-170.32050296018|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|129.91166708205|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|128.26867837356|115.20039462432|101.42931047397|100.33790319183|100.22882995756|100.22882995756|91.81057103642
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||-5.2686803126612|-5.3435336245739|-5.7655928547342|4.7983418326369|4.7983418326369|4.6131575483736|4.5439887644573|4.5439887644573|4.5439887644573|4.4944319329575|4.3004799509397|4.2106540880515|4.2106540880515|4.1557270908703|4.1069188012403|3.888798781426|3.7164429516607|3.5577145253082|3.536716449847|3.536716449847|3.536716449847|3.536716449847|3.5330181790614|3.4911313005315|3.3732527026242|3.3732527026242|3.3732527026242|3.2886141548229|3.2804880493869|3.2804880493869|3.2804880493869|3.2804880493869|3.2804880493869|3.2804880493869|3.2804880493869|3.1644880604212|3.1644880604212|3.1644880604212|3.1644880604212|3.1644880604212|3.1644880604212|3.1644880604212|3.1355422284277|3.1072691310415|3.0547434874121|3.0047149865432|-3.4980651693949|-3.4980651693949|-3.4980651693949|-3.4980651693949|-3.529516837929|-3.7293943802229|3.1705405924553|3.1705405924553|3.1705405924553|3.1350451016684|3.0206056197771|2.9545619046565|2.8700686600337|2.8528625909352|2.8528625909352|2.8504029317987|2.8432255369968|2.8121303475133|2.8121303475133|2.774033802111|2.7378152932933|2.7059058840861|2.6098953679524|2.5893282576096|2.5692536879129|2.5419486152404|2.4877207794977|2.4285786195147|2.4034493825636|2.4034493825636|2.4034493825636|2.4034493825636|2.3893881795364|2.3487646444591|2.3402940149608|2.3331043053008|2.2791943779008|-2.6263226631592|-2.6263226631592|-2.6263226631592|-2.6263226631592|-2.6263226631592|-2.6263226631592|-2.6263226631592|-2.6263226631592|-2.6406453336843|-2.6406453336843|-2.712939351308|-2.7260436675147|-2.8006040808443|-2.9228934575986|-2.9493261100927|-2.9653623503755|-2.9981802616197|2.6639956479486|2.6639956479486|2.6639956479486|2.6639956479486|2.6639956479486|2.6255507210025|2.5951338083797|2.5951338083797|2.5951338083797|2.5951338083797|2.5923708579334|2.5781898124784|-2.9642146450066|-2.9642146450066|-2.9642146450066|-2.9642146450066|-2.9642146450066|-2.9642146450066|-2.9642146450066|-2.9642146450066|-2.9642146450066|-2.9642146450066|-2.9642146450066|-2.9642146450066|-2.9642146450066|-2.9642146450066|-2.9642146450066|2.5859028554081|2.5859028554081|2.5859028554081|2.5859028554081|2.5859028554081|2.5859028554081|2.5859028554081|2.5176699532534|2.4412999432909|2.4147777073503|2.39170082029|2.39170082029|2.3685564510943|2.3072848444649|2.2075387377947|2.1755985970199|2.1623317527439|2.1442573652959|2.0652860917753|2.0502296571018|2.0502296571018|2.042126061707|2.042126061707|2.042126061707|2.042126061707|2.042126061707|2.042126061707|2.042126061707|2.042126061707|2.042126061707|2.042126061707|2.042126061707|2.042126061707|2.042126061707|2.042126061707|1.9890289330805|1.929973989397|1.929973989397|1.881017245959|1.881017245959|1.8765600510894|1.8765600510894|1.8765600510894|1.8765600510894|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.8692480521526|1.7751046139523|1.7751046139523|1.7751046139523|1.7751046139523|1.7751046139523|1.7751046139523|1.7751046139523|1.7751046139523|1.7751046139523|1.7751046139523|1.7751046139523|1.7751046139523|1.7751046139523|1.7123384429928|1.6920427629149|1.5544919911133|1.4614365366931|1.4614365366931|1.4614365366931|1.4614365366931|1.4272672958133|1.4272672958133|1.3947414498591|1.3565235279121|1.3565235279121|1.3565235279121|1.3565235279121|1.3565235279121|1.3565235279121|1.3565235279121|1.3565235279121|1.3565235279121|1.3565235279121|1.3565235279121|1.3565235279121|1.3565235279121|1.3565235279121|1.2961372691303|1.2763505841827|1.2763505841827|1.2763505841827|1.2763505841827|1.2763505841827|1.2763505841827|1.2763505841827|1.2763505841827|1.2763505841827|1.2763505841827|1.2709451478428|1.253272365829|1.244747068375|1.2227157173719|1.2227157173719|1.2227157173719|1.2227157173719|1.2227157173719|1.2227157173719|1.2227157173719|1.2227157173719|1.2227157173719|1.2227157173719
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||-161.9363466799|-161.9363466799|-161.9363466799|-161.9363466799|-161.9363466799|-161.9363466799|-161.9363466799|-161.9363466799|-163.89371771942|132.99923269828|132.99923269828|132.99923269828|132.99923269828|132.99923269828|132.99923269828|132.99923269828|132.99923269828|132.99923269828|132.99923269828|132.99923269828|132.99923269828|132.99923269828|126.76442158283|126.76442158283|126.76442158283|126.76442158283|108.83824298185|103.36416358199|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-127.55550212558|-132.17888874143|-132.41325926688|-132.41325926688|-132.41325926688|-132.41325926688|-132.41325926688|-132.41325926688|-132.41325926688|-132.41325926688|-132.41325926688|-132.41325926688|-132.41325926688|-132.41325926688|-142.76250727868|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|109.90914387515|103.04015906443|95.000887551773|95.000887551773|95.000887551773|93.413578244705|93.413578244705|93.413578244705|89.796197066328|88.821708477188|88.821708477188|88.821708477188|88.821708477188|88.294429253704|88.294429253704|88.294429253704|88.294429253704|88.171587890129|84.020551741016|84.020551741016|84.020551741016|81.625057286567|78.665633410648|78.665633410648|78.665633410648|78.665633410648|67.921820343021|60.273689999054|60.152987548456|59.446094376892|59.164298630544|59.164298630544|59.164298630544|59.164298630544|59.164298630544|59.164298630544|59.164298630544|59.164298630544|52.760333168052|49.635839759006|49.635839759006|44.46926764503|41.907519012192|40.963910691715|39.643404403382|39.643404403382|39.643404403382|39.643404403382|39.643404403382|39.643404403382|39.643404403382|38.952670855713|36.494903605897|36.494903605897|-49.183226920763|-49.183226920763|-49.183226920763|-49.183226920763|-49.183226920763|-49.183226920763|-49.183226920763|-49.183226920763|-49.183226920763|-49.183226920763|-49.183226920763|-49.183226920763|-49.183226920763|-49.183226920763|-54.352475644923|-62.380528240046|-70.803364838318|-73.472071847602|-75.574652156925|-75.574652156925|-75.574652156925|-75.574652156925|57.25871640173|57.25871640173|57.25871640173|57.25871640173|57.25871640173|57.25871640173|57.25871640173|57.25871640173|57.25871640173|57.25871640173|57.25871640173|57.25871640173|57.25871640173|57.183911933981|57.183911933981|57.183911933981|57.183911933981|55.16267950279|47.726865368226|46.224849256254|42.907607538145|41.85124975657|41.85124975657|41.85124975657|41.85124975657|41.85124975657|41.85124975657|41.85124975657|41.85124975657|41.85124975657|40.864623793115|40.864623793115|40.864623793115|40.864623793115|32.252916080146|31.968414343911|31.968414343911|23.525462191985|18.02384571862|16.862030453325|16.862030453325|16.862030453325|16.862030453325|16.862030453325|16.862030453325|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-24.466514123246|-26.447237982535|-27.288597228553|18.992946057033|18.992946057033|18.992946057033|18.992946057033|18.992946057033|18.992946057033|18.992946057033|18.992946057033|14.929831034173
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||2493.9794336142|2493.9794336142|2493.9794336142|2493.9794336142|2493.9794336142|2493.9794336142|2493.9794336142|2479.5327040158|2441.703004462|2432.1144494022|2423.0160548913|2364.9622832126|2364.5136480139|-2600.9374874868|-2600.9374874868|-2600.9374874868|-2600.9374874868|-2600.9374874868|-2634.3194305408|-2666.5215894898|-2682.4684327665|-2687.7451563563|-2687.7451563563|-2687.7451563563|-2687.7451563563|-2687.7451563563|-2687.7451563563|-2687.7451563563|-2687.7451563563|-2687.7451563563|-2687.7451563563|-2687.7451563563|-2724.9014276004|-2724.9014276004|-2737.7238084449|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2755.0317148075|-2768.9954935631|-2768.9954935631|-2768.9954935631|-2834.4394372923|-2857.2660414359|-2868.0535181251|-2868.0535181251|-2868.0535181251|-2868.0535181251|-2868.0535181251|-2868.0535181251|-2868.0535181251|-2868.0535181251|-2868.0535181251|-2868.0535181251|-2868.0535181251|-2868.0535181251|-2868.0535181251|-2894.8372423612|-2923.6654272065|-2923.6654272065|-2923.6654272065|-2923.6654272065|-2923.6654272065|-2923.6654272065|-2923.6654272065|-2923.6654272065|-2923.6654272065|-2995.1838080072|-3124.6486755635|-3180.4429728484|-3200.3255253871|-3233.1950282079|-3425.7321873751|2908.318903571|2908.318903571|2898.3926964145|2898.3926964145|2898.3926964145|2898.3926964145|2898.3926964145|2898.3926964145|2898.3926964145|2898.3926964145|2898.3926964145|2898.3926964145|2898.3926964145|2898.3926964145|2898.3926964145|2816.415455326|-3288.0746316746|-3288.0746316746|-3312.6030985783|-3312.6030985783|-3312.6804448179|-3331.7445151938|-3331.7445151938|-3331.7445151938|-3331.7445151938|-3331.7445151938|-3331.7445151938|-3331.7445151938|-3377.8116683577|-3423.9177635615|-3478.1625053028|-3514.2150612823|-3514.2150612823|-3562.6411949666|-3562.6411949666|-3680.1832776105|-3711.3144273797|-3843.7890610208|3240.8154584577|3233.9217170798|3203.2466371416|3169.7982383171|3120.3580686162|2984.7901337489|-3540.3908201594|-3540.3908201594|-3540.3908201594|-3540.3908201594|-3540.3908201594|-3540.3908201594|-3674.8614784115|3224.7155154351|3224.7155154351|3224.7155154351|3221.4131812126|3139.6410428187|3078.5641713828|3046.2244590885|3045.9190360315|3010.6070343926|2943.3055183573|2861.5795787417|2861.5795787417|2861.5795787417|2861.5795787417|2861.5795787417|2861.5795787417|2861.5795787417|2861.5795787417|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2836.422825737|2787.3581934187|-3099.6893118382|-3099.6893118382|-3099.6893118382|-3099.6893118382|-3099.6893118382|-3126.1853491996|-3160.2014959857|-3160.2014959857|-3183.3941046977|-3192.8363180451|-3235.5775848288|-3251.9777662377|-3279.9754992702|-3363.6410848011|-3385.5856016884|-3385.5856016884|-3385.5856016884|-3385.5856016884|-3385.5856016884|-3513.9911904611|2996.4124972692|2996.4124972692|2996.4124972692|2996.4124972692|2952.0742428425|2851.3599307408|2788.4940334237|-3039.6739226724|-3098.9063686161|-3131.0602446429|-3144.3633252108|-3144.5307427473|-3156.9117220846|-3176.1596309838|-3204.8039275471|-3215.4539173995|-3215.4539173995|-3215.4539173995|-3215.4539173995|-3266.9062488249|-3280.9687197241|-3280.9687197241|-3280.9687197241|-3280.9687197241|-3295.155551755|-3326.5900716115|-3376.8868498591|-3398.4559697871|-3450.0873622634|-3480.2426719376|-3545.2432954255|-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102||-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102|-3590.3285849102
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||-1170.3703306586|-1170.3703306586|-1170.3703306586|-1170.3703306586|-1170.3703306586|-1170.3703306586|-1170.3703306586|-1170.3703306586|-1194.139254931|-1215.7713997932|-1229.9215117437|-1229.9215117437|-1247.6238775234|1008.2811664259|1008.2811664259|1008.2811664259|1008.2811664259|1008.2811664259|1008.2811664259|1008.2811664259|1008.2811664259|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1172.4822261176|-1232.7942608154|-1232.7942608154|-1232.7942608154|-1232.7942608154|-1236.021400906|-1244.6321060142|-1280.9940032916|-1356.7025627004|-1356.7025627004|-1356.7025627004|-1383.0111889163|-1413.7485568037|-1541.3900115744|-1612.6583895966|-1671.9176266242|-1747.7676201404|1433.3022839589|1433.3022839589|1433.3022839589|1433.3022839589|1433.3022839589|1433.3022839589|1433.3022839589|1433.3022839589|1433.3022839589|1433.3022839589|1433.3022839589|1433.3022839589|1413.2053372113|1335.0420291389|1290.2105852194|1265.4117722056|-1510.7430738445|-1510.7430738445|-1510.7430738445|-1510.7430738445|-1510.7430738445|-1510.7430738445|-1510.7430738445|-1510.7430738445|-1510.7430738445|-1510.7430738445|-1510.7430738445|-1510.7430738445|-1524.1537300491|-1524.1537300491|-1524.1537300491|-1527.6291580624|-1550.0646342221|-1550.0646342221|-1550.0646342221|-1550.0646342221|-1550.0646342221|-1550.0646342221|-1550.0646342221|-1611.5273347368|-1622.7324657546|-1622.7324657546|-1636.7638562638|-1636.837654692|-1678.2751149138|-1733.8640599737|-1769.2299698147|-1769.2299698147|-1853.9135463206|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1568.6606579055|1511.6174329376|1472.3777412414|1442.8946338229|1363.1468017954|1322.7159831147|-1613.231426094|-1613.231426094|-1613.231426094|-1613.231426094|-1613.231426094|-1635.5696680906|-1635.5696680906|-1635.5696680906|-1635.5696680906|-1635.5696680906|-1673.2274334036|-1702.3054788469|-1739.8672122822|-1752.7913279915|-1810.5347980287|-1833.2028492795|-1833.2028492795|-1843.8142552758|-1882.0713947509|-1888.9682163899|-1892.0924992766|-1902.0777322149|-2002.8419707986|-2048.9823148162|-2048.9823148162|-2048.9823148162|-2048.9823148162|-2048.9823148162|-2048.9823148162|-2048.9823148162|-2048.9823148162|-2110.617008425|-2110.617008425|-2110.617008425|-2110.617008425|-2110.617008425|-2110.617008425|-2110.617008425|-2110.617008425|-2110.617008425|-2128.5021949623|-2132.7524998821|-2139.7925601964|-2139.7925601964|-2160.111734795|1758.3732324009|1758.3732324009|1758.3732324009|1758.3732324009|1758.3732324009|1758.3732324009|1758.3732324009|1601.670297557|1564.2669782968|1536.4021180837|1503.6580066382|1496.4978169393|1496.4978169393|1496.4978169393|1496.4978169393|1496.4978169393|1496.4978169393|1496.4978169393|1496.4978169393|1496.4978169393|1496.4978169393|1496.4978169393|1496.4978169393|1474.7954774256|1474.7954774256|1372.5949640666|-1734.7531386262|-1734.7531386262|-1734.7531386262|-1734.7531386262|-1734.7531386262|-1734.7531386262|-1734.7531386262|-1734.7531386262|-1734.7531386262|-1734.7531386262|-1734.7531386262|-1734.7531386262|-1734.7531386262|-1805.1939353368|-1805.1939353368|-1805.1939353368|-1905.3800548007|1428.1946359594|1428.1946359594|1421.5603843712|1421.5603843712|1421.5603843712|1421.5603843712|1353.2754677692|1304.5698963711|1211.2249201216|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555|-1449.3720132555
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||14.529958500339|14.529958500339|14.529958500339|14.529958500339||14.529958500339|14.529958500339|14.366620344005|-17.476254772163|-17.476254772163|-17.476254772163|-17.476254772163|-17.476254772163|-17.476254772163|-17.476254772163|-17.476254772163|-17.476254772163|-17.476254772163|-17.476254772163|-17.476254772163|-18.161867782419|-18.161867782419|-18.161867782419|-18.161867782419|-18.161867782419|-18.161867782419|-18.161867782419|-18.161867782419|-18.161867782419|-18.161867782419|-18.161867782419|-18.161867782419|-18.161867782419|-18.161867782419|-18.161867782419|-18.161867782419|-18.518742107622|-18.683014915892|-18.683014915892|-18.90334992774|-19.698166533396|-20.36740681428|-21.052674418228|-21.91686013621|-22.343734247617|-22.36928495547|-22.36928495547|-22.36928495547|-23.50198347459|-23.943871152509|18.678480248155|18.678480248155|18.678480248155|18.678480248155|18.539977820385|18.09719815041|16.963553903119|15.498392526326|-21.024876913329||-21.024876913329|-21.024876913329|-21.024876913329|-21.619308825886|-22.17700881048|-22.630009535109|18.445577412457|18.445577412457|18.445577412457|18.445577412457|18.445577412457|18.445577412457|18.445577412457|18.445577412457|18.445577412457|18.445577412457|18.445577412457|16.003419220018|-21.093928158078|-21.093928158078|-22.001586715152|-22.173254450371|-22.173254450371|-22.583339771874|-22.583339771874|-24.248155471625|-24.428505337836|-24.648155557523|-24.648155557523|-24.853505306122|-24.937227757637|-25.44691937043|-25.480401386774|-25.480401386774|-25.480401386774|-25.480401386774|-25.480401386774|-25.480401386774|-25.480401386774|-25.480401386774|-25.480401386774|-25.480401386774|-25.480401386774|-25.480401386774|-25.722667338623|-26.080741063503|-26.34249129974|22.692483897269|22.692483897269|22.692483897269|22.692483897269|22.692483897269|22.692483897269|22.692483897269|22.692483897269|22.692483897269|22.692483897269|22.692483897269|20.224980878896|-24.958174756375|-24.958174756375|-24.958174756375|-24.958174756375|-24.958174756375|-24.958174756375|-24.958174756375|-25.156305157704|-25.693116863086|-26.572907350145|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-26.990983880518|-27.523314702244|-27.664794219568|-28.194216371725|23.701867338352|23.701867338352|23.701867338352|23.701867338352|23.701867338352|23.701867338352|23.701867338352|23.701867338352|23.701867338352|23.701867338352|23.701867338352|22.64374112678|22.464494711976|22.464494711976||21.796661384482|20.943513030894|20.040014499964|19.708349168898|18.998166336617|18.514629326487|-26.423896297108|-26.423896297108|-26.423896297108|-26.423896297108|-26.423896297108|-26.423896297108|-27.584884202359|-28.133205347457|-28.423290692782|-28.423290692782|-28.423290692782|-30.548101384348|-30.939556500322|-31.352285381828|-33.033094508421|-33.737030709901|-33.737030709901|-33.737030709901|-34.197509129785|-34.197509129785|-34.197509129785|-34.197509129785|-34.197509129785|-35.922232239271|-36.83859230945|-39.026212447986|-41.073568284628|-41.762299789452|-42.238667449977|-42.470739534194|-43.670266445804|-47.114184600698|38.128259868525|38.128259868525|38.128259868525|38.128259868525|38.128259868525|38.128259868525|-46.691468980086|-46.691468980086|-46.691468980086|-46.691468980086|-46.691468980086|-46.691468980086||-46.691468980086|-46.759029720929|-46.759029720929|-46.759029720929|-46.759029720929|-46.759029720929|-46.759029720929|-46.759029720929|-46.759029720929|-46.759029720929|-46.759029720929|-48.56083821503|-48.56083821503|-48.570376599803|-50.164307502657|-51.715896716548|-54.239886512175|37.389636887552|37.389636887552|37.389636887552|37.389636887552|37.389636887552|37.389636887552|37.389636887552|37.389636887552|37.389636887552|37.389636887552|37.389636887552|37.389636887552|37.389636887552|36.244040053688|33.785230322246|33.785230322246|33.785230322246|33.785230322246
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||86.4609456475|86.4609456475|86.4609456475|86.4609456475|86.4609456475|86.4609456475|86.4609456475|84.248277604074|79.66475162185|-96.697761596457|-96.697761596457|-96.697761596457|-96.697761596457|-96.697761596457|-96.697761596457|-96.697761596457|-96.697761596457|-96.697761596457|-97.178068864363|-99.301550065165|-99.301550065165|-99.301550065165|-99.301550065165|79.606171784926|79.606171784926|79.606171784926|79.606171784926|79.606171784926|79.606171784926|79.606171784926|79.606171784926|79.606171784926|78.298519119211|74.912248382511|-94.989664326644|-94.989664326644|-94.989664326644|-94.989664326644|-94.989664326644|-94.989664326644|-94.989664326644|-94.989664326644|-94.989664326644|-94.989664326644|-94.989664326644|-94.989664326644|-97.905181313595|-100.25853623399|-101.19281947888|-104.07813546698|-106.24236782437|-107.21311302588|-119.30247074151|82.117870372929|82.048247171567|-103.51347012632|-103.51347012632|-103.51347012632|-103.51347012632|-103.51347012632|-103.51347012632|-103.51347012632|-103.51347012632|-103.51347012632|-103.51347012632|-103.51347012632|-103.51347012632|-103.51347012632|-103.51347012632|-103.51347012632|-103.51347012632|-103.51347012632|-105.51848250398|-105.51848250398|-108.21599196554|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|86.752240392176|80.296934786337|77.421594715667|73.515659862705|71.273481863772|71.273481863772|71.273481863772|67.103866703019|65.685315433703|65.685315433703|65.685315433703|65.685315433703|65.685315433703|65.685315433703|65.685315433703|63.947573467054|61.191748720582|55.885274999866|55.866970187568|51.876051132243|51.876051132243|51.876051132243|51.876051132243|50.259323911364|50.259323911364|50.090916135239|48.629781441721|48.629781441721|48.629781441721|48.629781441721|48.629781441721|48.629781441721|48.629781441721|48.629781441721|48.629781441721|48.629781441721|48.629781441721|48.629781441721|47.608088074826|46.308750389415|46.308750389415|45.995833342162|43.784259735309|41.376956448249|40.149396562237|38.032664245652|35.745179858789|35.459090673245|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|33.643164712616|31.444070690681|30.583329744367|30.583329744367|30.583329744367|28.242587163744|26.956209477117|26.576899749626|23.998701403894|23.998701403894|22.546891343105|21.56856896877|21.56856896877|21.56856896877|21.56856896877|21.56856896877|21.478966792421|19.616072848988|19.407303390185|18.258115513766|17.989572242062|16.183948959443|16.183948959443|16.183948959443|16.183948959443|16.183948959443|16.183948959443|16.183948959443|16.183948959443|16.183948959443|16.183948959443|16.005656378374|16.005656378374|16.005656378374|16.005656378374|16.005656378374|16.005656378374|15.777950755872|13.825500903436|12.9088904967|12.742655766241|11.84136482421|11.84136482421|11.84136482421|11.84136482421|11.84136482421|11.84136482421|11.84136482421|11.84136482421|11.84136482421|11.84136482421|11.84136482421|11.84136482421|11.84136482421|11.84136482421|10.868183095626|10.809928675808|10.809928675808|10.809928675808|9.8449205516863|9.0443562003294|8.4842850336675|8.3388245623436|8.3388245623436|8.3388245623436|8.3388245623436|8.3388245623436|8.3388245623436|8.3388245623436|8.3388245623436|8.1503606417804|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028|-9.2499550480028
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||3.6902114022001|3.6902114022001|3.6902114022001|3.6902114022001|3.6902114022001|3.6902114022001|3.6902114022001|3.6902114022001|3.6902114022001|3.6564599013261|3.6564599013261|3.6564599013261|3.6564599013261|3.6564599013261|3.6564599013261|3.6564599013261|3.6564599013261|3.6564599013261|3.6564599013261|3.6564599013261|3.6564599013261|3.4921777486726|3.4147873896047|3.4147873896047|3.1892079929163|3.1859773406775|3.1859773406775|3.1859773406775|3.1859773406775|3.1859773406775|3.0927526961202|3.0512314357378|3.0512314357378|3.0512314357378|2.8941460624908|2.7834956795612|2.7308588933845|2.7308588933845|-3.6411683250204|-3.6411683250204|-3.6411683250204|-3.6411683250204|-3.6411683250204|-3.6411683250204|-3.6411683250204|-3.6411683250204|-3.6411683250204|-3.6411683250204|-3.6411683250204|-3.6411683250204|-3.6411683250204|-3.6411683250204|-3.6411683250204|-3.6411683250204|-4.0107426167346|-4.3289310623426|-4.3289310623426|-4.3289310623426|-4.3289310623426|-4.3289310623426|-4.3289310623426|-4.3289310623426|-4.3289310623426|-4.3289310623426|-4.3289310623426|-4.3289310623426|-4.3289310623426|-4.3289310623426|-4.3893608093733|-4.3893608093733|-4.3893608093733|-4.3893608093733|-4.3893608093733|-4.3893608093733|-4.3893608093733|-4.3893608093733|-4.4326230817895|-4.5373591773886|-4.6198260393136|-4.6198260393136|-4.8203622992826|-5.1592913398028|-5.3925459792084|-5.5259826156175|-5.5259826156175|-5.6638695898625|-5.8811682378476|-5.8811682378476|-5.8811682378476|-5.8811682378476|-5.8811682378476|-5.8811682378476|-5.8811682378476|-5.8811682378476|6.8081463006663|6.7928212581592|6.7928212581592|6.7928212581592|6.7928212581592|6.7928212581592|6.7928212581592|6.7659127114567|6.7054584686792|6.5544330932407|6.5544330932407|6.5544330932407|6.5544330932407|6.5544330932407|6.5544330932407|-7.4400721448546|-7.4400721448546|-7.4400721448546|-7.4400721448546|-7.4400721448546|-7.4400721448546|-7.4400721448546|-7.4400721448546|-7.4400721448546|-7.4400721448546|-7.4400721448546|-7.4400721448546|-7.4400721448546|-7.4400721448546|-7.5478579090575|-7.5876200250497|-7.8504567415762|-7.8504567415762|-7.9082852504041|-8.0636504647231|-8.2396116253509|7.4747405771647|7.4747405771647|7.4747405771647|7.4747405771647|7.4747405771647|7.4747405771647|7.4747405771647|7.4747405771647|7.4747405771647|7.4747405771647|7.2574421662723|7.2574421662723|7.2574421662723|7.2574421662723|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.2119348800017|7.10548361538|7.0083151790627|-8.1560010756001|-8.1560010756001|-8.1560010756001|-8.1560010756001|-8.1560010756001|-8.1560010756001|-8.1560010756001|-8.1560010756001|-8.1560010756001|-8.1560010756001|-8.169569435059|-8.169569435059|-8.2110998011196|-8.2110998011196|-8.2110998011196|-8.2110998011196|-8.2110998011196|-8.2110998011196|-8.2110998011196|-8.2110998011196|-8.2110998011196|-8.2110998011196|-8.2110998011196|-8.2110998011196|-8.2110998011196|-8.2110998011196|-8.2110998011196|-8.2110998011196|-8.4467776193182|-8.6126216891179|-8.6126216891179|-8.6126216891179|-8.6126216891179|-8.6126216891179|-8.6126216891179|-8.6126216891179|-8.6126216891179|-8.6126216891179|-8.6126216891179|-8.6126216891179|-8.6126216891179|-8.6126216891179|-8.6126216891179|-8.6126216891179|-8.6126216891179|-8.6126216891179|-9.2990242113415|-9.4255821561089|-9.6273901412394|-9.6273901412394|-9.6273901412394|-9.6273901412394|-10.106544515546|-10.962827493809|8.863520397217|8.863520397217|8.863520397217|8.863520397217|8.863520397217|8.863520397217|8.561042425933|8.561042425933|8.561042425933|8.3716552644655|8.3716552644655|8.3716552644655|8.3716552644655|8.3716552644655|8.3716552644655|8.0724843380107|8.0724843380107|8.0724843380107|8.0724843380107|8.0724843380107|8.0724843380107|8.0724843380107|8.0724843380107|7.7377602123832|7.170288724327|-8.7994255867188|-8.7994255867188|-8.7994255867188|-8.8304728232694|-8.9066364194367|-9.0764224700499|-9.0764224700499
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||||||34.816109788961|34.816109788961|34.816109788961|34.816109788961|34.816109788961|34.816109788961|34.816109788961|34.816109788961|34.816109788961|34.816109788961|34.816109788961|34.816109788961|34.816109788961|34.816109788961|34.816109788961|34.816109788961|34.816109788961|33.778457575978|33.439952777427|31.524390245589|29.760435767872|28.643005978304|-35.932030928922|-35.932030928922|-35.932030928922|-36.078923080577|-36.563247731674|-37.529719091509|-37.980536182359|-37.980536182359|-37.980536182359|-39.25504017719|-40.950044217467|-41.083925547145|-41.083925547145|-41.083925547145|-41.083925547145|-41.083925547145|-41.083925547145|-41.083925547145|-41.083925547145|-41.083925547145|-41.083925547145|-41.083925547145|-41.083925547145|-41.083925547145|-41.083925547145|-41.083925547145|-41.083925547145|-41.083925547145|-42.296021042957|-42.296021042957|-42.973465281561|-42.973465281561|-42.973465281561|-42.973465281561|-42.973465281561|-42.973465281561|-42.973465281561|-43.624271558514|-43.624271558514|-43.624271558514|-43.624271558514|-43.624271558514|-43.624271558514|-43.624271558514|-43.624271558514|-43.624271558514|-43.624271558514|-44.660855795267|-44.667353884824|-44.667353884824|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|-44.953294316544|37.484449452206|37.484449452206|37.484449452206|37.484449452206|37.484449452206|37.484449452206|37.484449452206|37.484449452206|37.484449452206|37.484449452206|36.185500959605|35.7527782167|35.083331644917|35.083331644917|35.083331644917|32.788701547941|32.043000872223|31.64000096066|31.037675706847|31.037675706847|31.037675706847|31.037675706847|30.440193432684|29.085772905212|-34.621642507673|-34.621642507673|-34.621642507673|-34.621642507673|-34.621642507673|-34.621642507673|-34.621642507673|-34.621642507673|-34.621642507673|-34.621642507673|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|29.963962363608|28.389958169071|28.094398050406|27.618220467146|27.168021991049|26.368357263445|25.006507752603|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.503372244418|-29.676970327762|-30.531994860335|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.840264708177|26.592338569832|26.592338569832|26.531055417734|26.531055417734|26.531055417734|26.531055417734|26.180935066024|26.180935066024
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||30.314932766483|30.314932766483|30.314932766483|30.314932766483|29.211036407203|27.76226267467|24.527514082967|-32.096228838817|-32.096228838817|-32.096228838817|-32.096228838817|-32.096228838817|-32.579143154241|-33.199047949157|-33.213022540923|-33.213022540923|-34.011691542594|-34.41576838066|-34.475853756289|-34.917615284766|-35.11384126854|-35.11384126854|-35.11384126854|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.65765478523|29.591838650256|28.942851372093|28.942851372093|28.942851372093|27.418005997384|27.418005997384|27.418005997384|-37.797304323402|-37.797304323402|-37.797304323402|-37.797304323402|-37.797304323402|-37.797304323402|-37.797304323402|-37.797304323402|-39.148678340703|-39.148678340703|-39.148678340703|-39.148678340703|-39.148678340703|-40.996825111979|-40.996825111979|-41.652283781403|-41.652283781403|-41.652283781403|-41.652283781403|-41.652283781403|-41.652283781403|-41.652283781403|-41.652283781403|-41.652283781403|-41.652283781403|-41.652283781403|-41.652283781403|-41.652283781403|-41.933093090448|-42.516228218087|-42.516228218087|-42.516228218087|-42.516228218087|-42.516228218087|-42.516228218087|-44.268031353429|37.714048882656|37.714048882656|37.714048882656|37.714048882656|37.714048882656|37.714048882656|37.714048882656|37.714048882656|37.583292527415|37.583292527415|37.583292527415|37.583292527415|37.583292527415|37.583292527415|37.583292527415|37.411991697128|37.332468775416|37.332468775416|37.332468775416|37.332468775416|37.332468775416|37.332468775416|37.332468775416|36.858605815296|36.858605815296|36.858605815296|36.858605815296|36.787339794773|35.65259977197|34.579329067302|34.579329067302|34.579329067302|34.579329067302|34.579329067302|34.579329067302|34.579329067302|33.865921185891|33.162614795461|33.162614795461|33.162614795461|32.535687845543|32.535687845543|32.535687845543|32.535687845543|31.928542050603|31.462268945115|31.24974327235|30.083048080388|29.317034667146|29.317034667146|28.282816296829|-35.577475586511|-35.577475586511|-35.577475586511|-35.577475586511|-35.577475586511|-35.577475586511|30.140267338344|30.140267338344|30.140267338344|30.140267338344|30.140267338344|30.140267338344|30.140267338344|30.140267338344|30.140267338344|30.140267338344|30.140267338344|30.140267338344|30.140267338344|30.140267338344|30.140267338344|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.779422945461|28.451448080816|28.451448080816|26.904386756462|26.560876727898|26.560876727898|26.560876727898|26.560876727898|26.560876727898|26.560876727898|26.560876727898|26.560876727898|25.873196364331|25.247995960367|24.844995511519|24.759038604809|24.759038604809|24.759038604809|24.759038604809|24.759038604809|24.759038604809|24.759038604809|24.759038604809|24.759038604809|24.759038604809|24.759038604809|24.759038604809|24.759038604809|24.759038604809|24.759038604809|24.759038604809|24.218376227566|23.242640252851|22.71404472539|22.199447074211|22.199447074211|22.199447074211|22.199447074211|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068|21.592190141068
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3463.2196066293|3455.0983591649|3455.0983591649|3455.0983591649|3455.0983591649|3377.1704044975|3364.818707738|3364.818707738|3364.818707738|3364.818707738|3364.818707738|3364.818707738|3364.818707738|3364.818707738|3364.818707738|3364.818707738|3364.818707738|3318.4019597005|3318.4019597005|3318.4019597005|3318.4019597005|3318.4019597005|3318.4019597005|3194.8465784866|3194.7072850155|3004.8471244096|-3854.4412094967|-3854.4412094967|-3854.4412094967|-3854.4412094967|-3854.4412094967|-3864.0448986661|-3864.0448986661|-3864.0448986661|-3864.0448986661|-3864.0448986661|-3864.0448986661|-3864.0448986661|-3918.6053887088|-3976.512837254|-3976.512837254|-3976.512837254|-3976.512837254|-4159.2670988499|-4159.2670988499|-4159.2670988499|-4181.9620326987|-4181.9620326987|-4181.9620326987|-4181.9620326987|-4181.9620326987|-4307.5550363319|-4308.8167395876|-4377.4685507136|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3536.6868714377|3266.4798517277|3148.2276265941|2871.8196502088|2743.3030836824|2743.3030836824|2743.3030836824|2743.3030836824|2743.3030836824|2743.3030836824|2743.3030836824|2743.3030836824|2743.3030836824|2743.3030836824|2743.3030836824|2743.3030836824|2743.3030836824|2743.3030836824|2743.3030836824|2721.1256051332|-3320.5889423284|-3320.5889423284|-3320.5889423284|-3320.5889423284|-3320.5889423284|-3320.5889423284|-3320.5889423284|-3320.5889423284|-3360.6543803649|-3429.0492871025|2859.3232658223|2859.3232658223|2859.3232658223|2859.3232658223|2859.3232658223|2859.3232658223|2859.3232658223|2846.6369755881|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3218.7578482465|-3300.7587474006|-3318.8181638869|-3383.4674748483|-3431.138774137|-3457.2653045967|-3506.9002651986|-3540.3448855939|-3612.0858971877|-3723.2014651827|-3723.2014651827|-3723.2014651827|-3723.2014651827|-3828.190538571|2815.6568562017|2815.6568562017|2815.6568562017|2815.6568562017|2815.6568562017|2815.6568562017|2659.5825963005|2381.6722722566|2377.0442103849|2330.5269194164|2309.8326990912|2227.9474108825|2026.8304565361|1908.6365695454|1813.1657277718|1787.6229576153|1710.247703557|1710.1932384831|1710.1932384831|1710.1932384831|1710.1932384831|1710.1932384831|1710.1932384831|1710.1932384831|1710.1932384831|1638.786968269|1569.5382614555|1564.2786238395|1547.3091282411|1547.3091282411|1547.3091282411|1547.3091282411|1547.3091282411|1547.3091282411|1547.3091282411|1547.3091282411|1547.3091282411|1547.3091282411|1547.3091282411|1547.3091282411|1547.3091282411|1486.2395939875|1377.2184046692|1337.2215675712|1337.2215675712|1290.5364681733|1290.5364681733|1290.5364681733|1290.5364681733|1290.5364681733|1257.1563295844|1257.1563295844|1257.1563295844|1239.9101754154|1239.9101754154|1239.9101754154|1232.3762403789|1232.3762403789|1232.3762403789|1199.7442235221|1166.0863686921|1122.722462901|1122.722462901|1122.722462901|1110.1144295362|975.80434933279|951.44090544929|951.44090544929|951.44090544929|916.0232065756|904.52872864957|904.52872864957|904.52872864957
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||-1993.492609594|-2053.9028669968|-2150.4975770993|-2165.4149330569|-2165.4149330569|-2217.7107669703|-2217.7107669703|-2217.7107669703|-2342.5952423801|-2390.614876365|-2390.614876365|-2390.614876365|-2390.614876365|-2431.4609737389|-2542.6066415567|-2657.1295922353|-2739.8273477636|-2916.9448984977|-2916.9448984977|-3024.9554047977|-3151.9282058517|-3288.2868465626|-3404.8840395835|-3468.0797325667|-3537.7996920012|-3625.6881343416|4210.0221312217|4210.0221312217|4210.0221312217|4210.0221312217|4210.0221312217|4210.0221312217|4210.0221312217|4210.0221312217|4210.0221312217|4149.6816434836|4149.6816434836|4030.5351594262|3940.9430364626|3940.9430364626|3940.9430364626|3940.9430364626|3831.3922193334|3789.9968615423|3504.3077107415|-4538.1814000614|-4538.1814000614|-4538.1814000614|-4538.1814000614|-4538.1814000614|-4538.1814000614|-4544.1274524399|-4544.1274524399|-4544.1274524399|-4544.1274524399|-4586.4499227414|-4622.6082583411|-4646.8980648235|-4815.0534053594|-4875.3511280252|-5073.0484538822|-5164.9427807892|-5378.4696804776|-5492.8190134647|-5567.4376842316|-5668.190653049|-5668.190653049|-5668.190653049|-5668.190653049|-5668.190653049|-5860.7673922767|-6099.2360402467|-6134.0622615154|-6235.3079489928|-6366.2451771902|-6366.2451771902|-6448.7419015221|-6535.1581501716|-6535.1581501716|-6535.1581501716|-6535.1581501716|-6535.1581501716|-6580.568607465|-6580.568607465|-6832.0596289541|5489.1798289097|5489.1798289097|5489.1798289097|5489.1798289097|5489.1798289097|5489.1798289097|5489.1798289097|5136.7220809501|4976.8960954149|4976.8960954149|4976.8960954149|4411.279081711|3976.8878418968|-4927.0653329581|-4927.0653329581|-4927.0653329581|-4927.0653329581|-4927.0653329581|-4927.0653329581|-5005.0502939986|-5005.5282129499|-5156.8029129569|-5156.8029129569|-5156.8029129569|-5163.7613203861|-5226.5992023506|-5226.5992023506|-5226.5992023506|-5226.5992023506|-5226.5992023506|-5229.659729005|-5229.659729005|-5229.659729005|-5229.659729005|-5342.3756239163|-5342.3756239163|-5426.4769469646|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4605.1446578688|4434.004189161|4434.004189161|4309.0126841372|4186.1141640153|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4119.9855144032|4015.0049252235|4015.0049252235|4015.0049252235|4015.0049252235|4015.0049252235|4015.0049252235|4015.0049252235|4015.0049252235|4015.0049252235|4015.0049252235|4015.0049252235|3884.9692311511|3828.0824302287|3805.0555648374|3588.5508066336|3536.8146983429|3306.5830632629|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3145.707773674|3134.2355586013|3134.2355586013|3134.2355586013|3134.2355586013|3134.2355586013|3073.9944445226|3073.9944445226|3073.9944445226|3073.9944445226|3073.9944445226|2841.2771117525|2732.3646194147|2732.3646194147|2732.3646194147|2588.7703825286|2588.7703825286|2588.7703825286|2588.7703825286|2588.7703825286|2518.4336715596|2305.5596838944|2299.4116317128|2299.4116317128|2292.3128373197|2285.6615347389|2150.2618646954|2150.2618646954|2150.2618646954|2131.4576410027|2108.236232516|2087.6569846966|1961.6604029181|1925.031791134
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||25.835256947882|25.835256947882|25.835256947882|25.835256947882||25.617806620895|25.617806620895|25.617806620895|24.175341177317|23.49482297934|22.002581702746|21.994050035888|21.994050035888|21.994050035888|21.994050035888|21.994050035888|21.994050035888|21.994050035888|21.994050035888|21.994050035888|21.994050035888|21.994050035888|21.994050035888|21.994050035888|21.318389797668|20.425988515726|20.19832042468|19.884244640805|-24.195197439082|-24.195197439082|-24.195197439082|-24.195197439082|-24.195197439082|-24.195197439082|-24.664107587478|-24.678573148709|-24.678573148709|-24.678573148709|-24.678573148709|-25.87897037716|-27.273105231765|-27.273105231765|23.319621184787|23.319621184787|23.319621184787|23.319621184787|23.319621184787|23.319621184787|23.319621184787|23.319621184787|23.319621184787|23.319621184787|23.319621184787|23.319621184787|23.319621184787|23.319621184787|23.319621184787|23.319621184787|23.319621184787||23.319621184787|23.319621184787|23.319621184787|21.78013378086|21.569593810399|-24.366090005733|-24.366090005733|-24.366090005733|-24.366090005733|-24.366090005733|-24.738725995016|-24.738725995016|-24.738725995016|-24.738725995016|-24.738725995016|-24.738725995016|-24.738725995016|-24.738725995016|-24.738725995016|-24.984695698367|-25.235773273691|-25.300380531103|-25.300380531103|-25.300380531103|-25.300380531103|21.650488302959|21.650488302959|21.650488302959|21.650488302959|21.650488302959|21.650488302959|21.650488302959|21.650488302959|21.650488302959|21.650488302959|21.650488302959|21.650488302959|21.650488302959|21.650488302959|21.286653966653|19.232393126739|18.57765902971|17.614065270675|17.082294151798|16.894215024858|16.663016651902|16.164463624726|15.354959074402|15.191620367263|14.874144879536|14.874144879536|14.874144879536|14.874144879536|14.874144879536|14.874144879536|14.862938182835|14.703265315166|14.697858446752|14.697858446752|14.25595349064|14.012170195475|13.913522799694|13.766270333452|13.766270333452|13.766270333452|13.766270333452|13.766270333452|13.766270333452|13.766270333452|13.766270333452|13.766270333452|13.766270333452|13.766270333452|13.766270333452|13.766270333452|13.766270333452|13.766270333452|13.766270333452|13.548634085306|13.226259480194|12.776399729733|12.749560070952|12.749560070952|12.749560070952|12.749560070952|12.749560070952|12.205066469997|12.195155055861|12.195155055861|12.195155055861|12.195155055861|11.822395121102|11.713772017696|11.223635575218|10.715150511974|10.711737017091|10.711737017091|10.711737017091|10.711737017091|10.588336046117|10.588336046117|10.588336046117|10.588336046117|10.170373395171||-11.787138242106|-11.787138242106|-11.787138242106|-11.787138242106|-11.787138242106|-11.787138242106|-11.787138242106|-11.787138242106|-11.787138242106|-11.787138242106|-11.787138242106|-11.787138242106|-11.787138242106|-11.787138242106|-11.946264764314|-12.415294405095|-12.508660630244|-12.979067197396|-13.421070835416|-13.421070835416|-13.462344392821|-13.462344392821|-13.462344392821|-13.462344392821|-13.462344392821|-13.462344392821|-13.462344392821|-14.655382510341|-15.455979846492|-15.811086605819|-15.811086605819|-16.106857583441|-16.106857583441|-16.106857583441|-16.106857583441|-16.140952849297|-16.814947631523|15.409044094048|15.409044094048|15.409044094048|15.409044094048|15.409044094048|15.409044094048|15.409044094048|15.409044094048|15.409044094048|15.409044094048|15.409044094048|15.409044094048|15.409044094048||15.409044094048|15.409044094048|15.409044094048|-16.967393715681|-16.967393715681|-16.967393715681|-16.967393715681|-16.967393715681|-16.967393715681|-16.967393715681|-16.967393715681|-16.967393715681|-16.967393715681|-16.967393715681|-16.967393715681|-16.967393715681|-17.022103768257|-17.396733296835|-17.396733296835|-17.76859507774|-17.76859507774|-17.76859507774|-17.76859507774|-17.76859507774|-18.592883165398|-18.750425453229|-19.492492991575|-19.492492991575|-19.492492991575|-19.492492991575|-19.492492991575|-19.492492991575|-19.492492991575|-19.492492991575|-19.492492991575
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||8.39976945025|8.39976945025|8.39976945025|8.39976945025|8.39976945025|8.39976945025|8.3730772347613|8.2234192260288|8.0849100625275|7.9932331018711|7.9335923650822|7.8795470108545|7.8628302536581|7.7459230911041|7.6647814658571|7.6647814658571|7.6266199931768|7.6266199931768|7.6266199931768|7.6266199931768|7.6266199931768|7.6266199931768|-8.3163483954457|-8.3163483954457|-8.3163483954457|-8.3163483954457|-8.3163483954457|-8.3163483954457|-8.3163483954457|-8.3163483954457|-8.3163483954457|-8.3163483954457|-8.3163483954457|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.3497347409679|-8.5969275429462|-8.7026972455686|-8.8068861346449|-9.065857342107|-9.0988502273106|-9.187773149228|-9.3874252825047|-9.4015834628504|-9.6473150583287|-9.7045860462448|-9.7045860462448|-9.7255233796401|-9.7255233796401|-9.7255233796401|-9.8511370058372|-9.8907072671602|-10.011341585975|-10.015421378589|-10.015421378589|-10.224810597371|9.0436907969011|9.0436907969011|9.0436907969011|9.0436907969011|9.0436907969011|9.0436907969011|9.0436907969011|9.0436907969011|9.0436907969011|9.0436907969011|9.0436907969011|9.0436907969011|9.0436907969011|8.8579903931632|8.4966556066953|8.3023950253021|8.173216677826|8.1524628015815|8.0510701970324|7.9711890569512|7.90243179171|7.7965909835223|7.5417679279516|7.3525199326619|7.1405775715626|7.056369881292|7.056369881292|7.056369881292|7.056369881292|7.056369881292|7.056369881292|7.056369881292|7.056369881292|7.056369881292|7.056369881292|7.056369881292|7.056369881292|7.011522033104|6.9058915272278|6.9058915272278|6.8415459940745|6.6750514319554|6.562279097572|6.4719769605167|6.460298182989|6.460298182989|6.460298182989|6.460298182989|6.460298182989|6.460298182989|6.460298182989|6.460298182989|6.460298182989|6.460298182989|6.460298182989|6.460298182989|6.460298182989|6.460298182989|6.460298182989|6.3703311576058|6.3217233230287|6.3217233230287|6.3217233230287|6.2685814223482|6.090646064038|-6.5791850249241|-6.5791850249241|-6.5791850249241|-6.5791850249241|-6.5791850249241|-6.5791850249241|-6.5791850249241|-6.6009605008648|-6.6009605008648|-6.6009605008648|-6.6799561269069|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.2408099342919|6.0082818042908|-6.7028827740546|-6.7028827740546|-6.7028827740546|-6.7028827740546|-6.7028827740546|-6.7304252600003|-6.7621298394733|-6.7621298394733|-6.8442918067121|-6.8442918067121|-6.8442918067121|-6.8442918067121|-6.8442918067121|-6.8442918067121|-6.8442918067121|-6.8442918067121|-6.8442918067121|-6.8442918067121|-6.8442918067121|-7.0075462664657|-7.015797984636|-7.015797984636|-7.0292196936477|6.3828246165478|6.3828246165478|6.3828246165478|6.3828246165478|6.3828246165478|6.3828246165478|6.3828246165478|6.3828246165478|6.3828246165478|6.3828246165478|6.189249600433|6.1591661125009|-6.817079004733|-6.817079004733|-6.8568707657265|-6.8568707657265|-6.8568707657265|-6.8568707657265|-6.8568707657265|-6.8568707657265|-6.9756689897795|-6.9756689897795|-6.9756689897795|-6.9756689897795|-6.9756689897795|-7.1381097948133|-7.1381097948133|-7.2034553328686|-7.2721724818738|-7.4818586056533|-7.6003983225096|-7.9259981011538|-7.9584622560675|-7.9584622560675|-7.9584622560675|-7.9584622560675|-8.0121804275705|-8.0452004316332|-8.1485863790122|-8.1485863790122|-8.1485863790122|-8.1485863790122|-8.2073182116181|-8.2692423143023|-8.2879732511489|-8.2879732511489|-8.2879732511489|-8.3855258250731|-8.5166956875609|-8.6946616938696|7.9404833160389|7.9404833160389|7.9404833160389|7.9404833160389
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||-6.1309435814384|-6.1512682809935|-6.1512682809935|-6.1512682809935|-6.1512682809935|-6.1512682809935|-6.1512682809935|-6.1512682809935|-6.1512682809935|-6.1512682809935|-6.1512682809935|-6.1512682809935|-6.2947423341656|-6.3502690397793|-6.5108548626959|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.4377729379756|5.2812745842384|5.2812745842384|5.2812745842384|5.2812745842384|5.2812745842384|5.2812745842384|5.2812745842384|5.2812745842384|5.2812745842384|5.2812745842384|5.2812745842384|5.2812745842384|5.2812745842384|5.2812745842384|5.2812745842384|5.2812745842384|5.2669720421287|4.8710801082686|4.6745331770663|4.5479424096042|4.5479424096042|-5.42040829195|-5.42040829195|-5.42040829195|-5.4210711900431|-5.4210711900431|-5.4210711900431|-5.4210711900431|-5.4210711900431|-5.4210711900431|-5.4210711900431|-5.4210711900431|-5.4210711900431|-5.4210711900431|-5.5550791625665|-5.5912001116155|-5.5912001116155|-5.5912001116155|-5.5912001116155|-5.5912001116155|-5.5912001116155|-5.5912001116155|-5.5912001116155|-5.5912001116155|-5.6468890754247|-5.823210116654|-5.8324557900753|-5.9671730863084|-6.1179700810633|-6.1855222338793|-6.1977946132459|-6.1977946132459|-6.1977946132459|-6.4136605891958|4.8479825691901|4.8479825691901|4.8479825691901|4.8233142645848|4.5864601700054|4.5603210622571|4.5603210622571|4.4186901179179|3.9791001840018|3.8806670819811|3.8567128116712|3.8567128116712|3.8567128116712|3.8567128116712|3.8567128116712|3.8567128116712|3.8567128116712|3.8363738833662|3.8363738833662|-4.8659195083414|-4.8659195083414|-4.8659195083414|-4.8659195083414|-4.8659195083414|-4.8659195083414|-4.8659195083414|-4.8659195083414|-4.8659195083414|-4.8659195083414|-5.0199106819138|-5.2654562136315|-5.7332845419406|-5.9631908344338|-5.9631908344338|-5.9712978055707|-5.9712978055707|-5.9712978055707|-6.1165877883478|-6.1165877883478|-6.1165877883478|-6.2395420410946|-6.458935722015|-6.716039719738|-6.7782044904649|-6.7782044904649|-6.7782044904649|-6.7782044904649|-6.7782044904649|-6.7782044904649|-6.7782044904649|-6.7782044904649|-6.7782044904649|-6.8154726591538|-6.8154726591538|-6.8154726591538|-6.9388584126841|-6.9826204500608|-6.9945783043363|-7.0400868416339|5.7286838478363|5.7286838478363|5.7286838478363|5.7286838478363|5.7286838478363|5.7286838478363|5.7286838478363|5.7286838478363|5.7286838478363|5.7286838478363|5.7286838478363|5.7262420676519|5.7262420676519|5.7262420676519|5.7262420676519|5.5987554801307|5.5987554801307|-7.4290747946218|-7.4290747946218|-7.4290747946218|-7.4290747946218|-7.4290747946218|-7.4290747946218|-7.4290747946218|-7.4290747946218|-7.4290747946218|-7.4290747946218|-7.4290747946218|-7.4290747946218|-7.6200831538787|-7.6200924324052|-7.7251028404254|-8.0420404139883|-8.0420404139883|-8.4464298699954|-8.4464298699954|-8.4464298699954|-8.4464298699954|-8.4464298699954|-8.4464298699954|-8.4464298699954|-8.5649221975117|-8.9688021693527|-9.1647805675201|-9.3653115414174|-9.6331238639125|-9.7525604521503|-9.7525604521503|-9.8213448405743|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|7.6547578760585|6.988309883345|6.988309883345|6.988309883345|6.988309883345|6.988309883345|6.988309883345|6.988309883345|6.988309883345|6.988309883345|6.988309883345|6.988309883345|6.988309883345|6.988309883345|6.7859998126356|6.7859998126356|6.7859998126356|6.7859998126356|6.6794441959955|6.0654937715108|5.7005486456084|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354|5.5200604902354
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-164.63591876112|-169.75412014881|133.45508594427|133.45508594427|130.8617581252|128.91978110504|128.91978110504|128.91978110504|128.91978110504|128.91978110504|128.91978110504|128.91978110504|128.91978110504|128.91978110504|128.91978110504|128.91978110504|128.91978110504|128.91978110504|126.73698382059|125.80331457632|122.12701372059|120.01057313882|120.01057313882|112.95452577762|112.57253292054|112.57253292054|112.57253292054|112.57253292054|112.57253292054|112.57253292054|112.57253292054|112.57253292054|112.57253292054|112.57253292054|112.57253292054|112.57253292054|111.07226592137|-141.31977485737|-141.31977485737|-141.31977485737|-141.31977485737|-141.31977485737|-141.31977485737|-141.31977485737|-141.31977485737|-141.31977485737|-141.31977485737|-141.31977485737|-145.13362809495|-145.13362809495|-145.13362809495|-145.13362809495|-145.13362809495|-145.13362809495|-145.13362809495|-145.13362809495|-145.13362809495|-146.41404636205|-146.41404636205|-153.8254330931|-153.8254330931|-156.36162020186|-156.36162020186|-156.36162020186|-162.22146684674|-162.22146684674|-162.22146684674|-162.22146684674|-162.22146684674|-162.22146684674|-162.22146684674|-164.70941037102|-166.3204573411|139.43557674082|139.43557674082|139.43557674082|139.43557674082|139.43557674082|139.43557674082|139.43557674082|139.43557674082|139.43557674082|139.43557674082|139.43557674082|139.43557674082|139.43557674082|139.43557674082|139.43557674082|139.43557674082|139.43557674082|135.31223406662|135.31223406662|135.31223406662|135.31223406662|135.31223406662|135.31223406662|131.99525912459|130.96584238669|122.6398280954|121.8005936999|121.8005936999|116.22256510542|-144.73093715101|-144.73093715101|-144.73093715101|-144.73093715101|-144.73093715101|-144.73093715101|-144.73093715101|-144.73093715101|-144.73093715101|-146.36993106636|-148.98714578188|-149.24059518775|-149.24059518775|-149.24059518775|-149.24059518775|-149.24059518775|-149.24059518775|-149.24059518775|-149.24059518775|-150.92343896187|-154.49525847843|-154.49525847843|-154.49525847843|-154.49525847843|-154.49525847843|-154.49525847843|-154.49525847843|-154.49525847843|-154.49525847843|-159.02695905291|-159.64106900519|-163.75951891283|-166.63058101181|-168.61620003916|-172.53077164996|134.40284091274|134.40284091274|134.40284091274|134.40284091274|134.40284091274|134.40284091274|134.40284091274|127.50147810291|125.55776416274|117.45768324757|117.45768324757|117.45768324757|117.45768324757|117.45768324757|117.45768324757|117.45768324757|117.45768324757|117.45768324757|116.54408907255|106.39732185293|102.28980187232|-123.94784505417|-123.94784505417|-123.94784505417|-123.94784505417|-123.94784505417|-123.94784505417|-123.94784505417|-123.94784505417|-123.94784505417|-123.94784505417|-123.94784505417|-123.94784505417|-123.94784505417|-123.94784505417|-123.94784505417|-124.90593716889|-129.83937832812|-133.78986397826|-141.02040186021|112.59172021067|112.59172021067|112.59172021067|112.59172021067|112.59172021067|112.59172021067|112.59172021067|112.59172021067|112.59172021067|112.59172021067|106.69413207544|106.02458766846|103.89193775623|103.89193775623|103.89193775623|103.89193775623|102.65159408217|94.948444277773|-118.45530066994|-118.45530066994|-118.45530066994|-118.45530066994|-118.45530066994|-118.45530066994|-118.45530066994|-120.77255858875|-125.39062117975|101.34595586578|101.34595586578|101.34595586578|101.34595586578|101.34595586578|101.34595586578|100.9265345223|100.9265345223|100.9265345223|100.9265345223|100.9265345223|100.9265345223|100.9265345223|100.12892645015|98.624362925838|98.191517278167|97.888906713561|96.774897518241|93.504068878561|93.504068878561|93.504068878561|93.504068878561|92.595632901093|90.354590060866|86.809543850859|84.674495965066
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||71.090382990291|71.090382990291|71.090382990291|71.090382990291|71.090382990291|71.090382990291|67.877048316985|67.329311072621|67.329311072621|67.329311072621|63.838366152074|63.838366152074|62.614880279949|62.614880279949|62.614880279949|62.614880279949|62.614880279949|62.49206856672|62.49206856672|59.66804464299|59.66804464299|59.66804464299|59.66804464299|59.66804464299|59.66804464299|57.269155692596|57.108867856683|56.067733575703|55.583361404425|55.583361404425|55.583361404425|55.086991856722|55.086991856722|55.086991856722|55.086991856722|55.086991856722|55.086991856722|55.086991856722|55.086991856722|55.086991856722|55.086991856722|55.086991856722|55.086991856722|55.086991856722|55.086991856722|55.086991856722|54.116905607811|52.365517624236|-65.044186058326|-65.044186058326|-65.044186058326|-65.044186058326|-65.044186058326|-65.044186058326|-65.044186058326|-65.044186058326|-65.044186058326|-65.044186058326|-65.044186058326|-65.044186058326|-65.044186058326|-65.044186058326|-65.044186058326|-66.38372552691|-66.750101913988|-68.329667130042|-68.329667130042|-68.329667130042|-70.203458193197|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-70.522966654059|-72.078126782572|-73.16262782326|-73.208969190443|-73.208969190443|-73.208969190443|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|62.188477680549|61.968893230531|61.968893230531|59.719157100357|56.266243682277|56.266243682277|54.293578609241|52.827842377306|50.947662828897|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|50.553328178617|49.75755553566|49.75755553566|46.922767601693|46.922767601693|46.922767601693|46.267195342078|45.67888834531|45.366459345547|45.366459345547|45.366459345547|45.366459345547|45.366459345547|45.366459345547|44.52978184458|43.683490888238|41.464771677139|41.464771677139|41.464771677139|41.464771677139|41.464771677139|41.464771677139|41.464771677139|41.464771677139|41.464771677139|41.464771677139|41.464771677139|41.464771677139|41.464771677139|41.464771677139|41.464771677139|41.464771677139|41.464771677139|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|41.049930370258|37.757953631002|37.314862554955|37.020399007187|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|36.697519666488|-41.850145685122
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||-165.83817494263|-165.83817494263|-167.65105948749|-167.65105948749||-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-167.65105948749|-177.05673276388|-183.70564196139|-183.70564196139|-183.70564196139|-183.70564196139|-183.70564196139|-183.70564196139|-183.70564196139|-183.70564196139|-185.13098911963|-185.13098911963|-185.13098911963|-185.13098911963|147.35531108886|147.35531108886|147.35531108886|147.35531108886|147.35531108886|147.35531108886|146.97812343206|134.94791492451|125.43717493017||125.43717493017|125.43717493017|125.43717493017|125.43717493017|125.09686103352|105.16317892613|91.575507408038|91.575507408038|91.575507408038|91.575507408038|91.575507408038|91.575507408038|91.575507408038|91.575507408038|91.575507408038|91.575507408038|91.575507408038|91.575507408038|91.575507408038|91.575507408038|91.575507408038|91.575507408038|91.575507408038|80.66167413488|77.117992412833|77.117992412833|77.117992412833|77.117992412833|69.475547803539|61.223514109015|61.223514109015|61.223514109015|61.087242052687|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|60.550780426101|59.662069551537|59.662069551537|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041||-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-69.373852162041|-71.85162503583|-71.85162503583|-71.85162503583|-71.85162503583|-71.85162503583|-71.85162503583|-71.85162503583|-71.85162503583|-71.85162503583|-71.85162503583|-71.85162503583|-71.85162503583|-76.929582991675|-77.143980889933|-79.194992512187|-79.194992512187|-79.194992512187|-79.194992512187|-79.194992512187|-79.194992512187|-85.28888328177|-85.309868363344|-88.833185968359|-90.809098148301|75.621491895461|75.621491895461|75.621491895461|75.621491895461|75.621491895461|75.621491895461|75.621491895461|75.621491895461|75.621491895461||75.621491895461|75.621491895461|75.621491895461|75.621491895461|75.621491895461|75.621491895461|75.621491895461|75.621491895461|75.558010908733|75.558010908733|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959|72.134924027959
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||2.0920424425848|2.0920424425848|2.0920424425848|2.0920424425848|2.0460152817665|2.0460152817665|2.0169613574278|1.9265126358946|1.8915140111667|1.8534598703099|1.8421220906259|1.8403977591905|1.8403977591905|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.8392328459632|1.7966208068691|1.7966208068691|-2.0855620648658|-2.0855620648658|-2.0855620648658|-2.0855620648658|-2.0855620648658|-2.0855620648658|-2.0855620648658|-2.0855620648658|-2.0855620648658|-2.0855620648658|-2.0855620648658|-2.0855620648658|-2.0855620648658|-2.0855620648658|-2.0855620648658|-2.0855620648658||-2.0855620648658|-2.1412911642697|-2.1638234643038|-2.1888593863443|-2.2098437096228|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.076881866596|2.072091081564|1.9844637156107|1.9844637156107|1.9844637156107|1.9844637156107|1.9096820884919|1.851857930774|1.851857930774|1.851857930774|1.851857930774|1.851857930774|1.851857930774|1.851857930774|1.851857930774|1.851857930774|1.7902867334358|1.7412073101459|-2.1128097474127|-2.1128097474127|-2.1128097474127|-2.1128097474127|-2.1128097474127|-2.1128097474127|-2.1128097474127|-2.1128097474127|-2.1128097474127|-2.1128097474127|-2.1128097474127|-2.1128097474127|-2.1128097474127|-2.1128097474127|-2.1128097474127|-2.1128097474127|-2.1520664161609|-2.2507610019546|-2.2507610019546|-2.3042791570139|-2.3042791570139|-2.3042791570139|-2.3089767589517|-2.3134826141548|-2.3134826141548|-2.3134826141548|-2.3134826141548|-2.3134826141548|-2.3963696910222|-2.4465218730856|-2.4494686466774|-2.5324652175463|-2.5464661496566|-2.5464661496566|-2.5464661496566|-2.5464661496566|-2.5464661496566|-2.5464661496566|-2.5464661496566|-2.5498232475133|-2.5498232475133|-2.5498232475133|-2.5498232475133|-2.5498232475133|-2.5886369404099|-2.6207632683936|-2.624176967196|-2.624176967196|-2.6397615451041|-2.6397615451041|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017||2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.3935259463017|2.365380677234|2.365380677234|2.365380677234|2.2817807599611|2.2817807599611|2.2817807599611|2.2817807599611|2.2817807599611|2.2817807599611|2.2817807599611|2.2817807599611|2.2576657789209|2.2576657789209|2.2576657789209|2.2576657789209|2.2435731906867|2.2298034318261|2.2195127082755|2.2195127082755|2.2195127082755|2.2195127082755|2.2195127082755||2.2195127082755|2.2195127082755|2.2195127082755|2.2162920317043|2.2009370770727|2.2009370770727|2.2009370770727
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||584.56692718717|584.56692718717|584.56692718717|584.56692718717|552.76045634186|-688.25298283538|-688.25298283538|-688.25298283538|-693.40397706396|-693.40397706396|-738.40996366482|-750.89163850127|-767.60507593182|-767.60507593182|-767.60507593182|-773.94730387824|668.79186675305|668.79186675305|668.79186675305|668.79186675305|668.79186675305|668.79186675305|668.79186675305|668.79186675305|668.79186675305|668.79186675305|668.79186675305|639.16872795152|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-738.48585912496|-769.98979725368|-769.98979725368|-769.98979725368|-769.98979725368|-769.98979725368|-769.98979725368|-769.98979725368|-782.38916318743|-782.38916318743|-782.38916318743|-806.20268077429|636.93644354707|636.93644354707|636.93644354707|636.93644354707|636.93644354707|636.93644354707|636.93644354707|636.93644354707|636.93644354707|636.93644354707|636.93644354707|636.93644354707|636.93644354707|636.93644354707|600.54499070283|600.54499070283|600.54499070283|576.79653832013|576.79653832013|576.79653832013|576.79653832013|576.79653832013|576.79653832013|576.79653832013|576.79653832013|576.79653832013|576.79653832013|576.79653832013|568.79889145488|542.55990177386|525.66933055711|508.40482325899|507.5940210811|507.5940210811|507.5940210811|483.41557762266|439.98498224477|439.98498224477|424.82776890044|420.77740659591|420.77740659591|420.77740659591|420.77740659591|381.88600190345|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|367.94798503931|358.98424779702|358.98424779702|351.21027227826|350.63255653627|350.63255653627|350.63255653627|350.63255653627|330.97505569731|324.07506731125|317.33369451744|317.33369451744|317.33369451744|317.33369451744|317.33369451744|294.54578830117|276.25086436132|262.93536293113|262.93536293113|262.93536293113|262.93536293113|262.93536293113|262.93536293113|262.93536293113|262.93536293113|262.93536293113|262.93536293113|262.93536293113|262.93536293113|262.93536293113|256.03094050182|247.67826277551|247.67826277551|247.67826277551|229.44612730201|229.44612730201|229.44612730201|229.44612730201|229.44612730201|226.59015060195|225.1529339235|213.97825923684|211.5591837115|203.24206176016|203.24206176016|203.24206176016|203.24206176016|198.56896141076|196.90378219992|196.90378219992|196.90378219992|188.04757392017|188.04757392017|188.04757392017|188.04757392017|188.04757392017|179.84729859132|175.3386664578|166.9485193037|159.39557157876|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|154.62829899259|138.71477258942|134.45465853506|134.45465853506|118.34611577314|118.34611577314|118.34611577314|118.34611577314|118.34611577314|115.9567929299|110.70753617103|98.327824749496|88.307808587024|88.307808587024|84.989231424276|72.340814728145|66.567573700353|65.975080024318|64.869535564401|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102|63.488863454102
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||30619.611757678|30619.611757678|30619.611757678|30619.611757678|30619.611757678|30619.611757678|30619.611757678|30619.611757678|30619.611757678|30619.611757678|30619.611757678|30619.611757678|30619.611757678|30619.611757678|30619.611757678|30619.611757678|30619.611757678|30619.611757678|30471.790841865|27804.767602072|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-31904.169225273|-32373.690849261|-32785.047992235|-34501.245381997|-34533.388697392|-34533.388697392|-35017.009576963|-35640.843974404|-36123.38794465|-36137.589361243|-36624.091369263|-37092.290757515|-37714.209565641|-38055.014919966|-38055.014919966|-39086.933174971|32514.409307955|32514.409307955|32514.409307955|32514.409307955|32514.409307955|32514.409307955|32514.409307955|32514.409307955|32514.409307955|32514.409307955|32514.409307955|32514.409307955|32514.409307955|32514.409307955|32514.409307955|32166.003042677|32166.003042677|32166.003042677|31257.48319846|30291.119135442|30071.231331047|28095.589499774|-33620.24523251|-33620.24523251|-33620.24523251|-33620.24523251|-33620.24523251|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|28583.054762438|26943.810844751|26943.810844751|26943.810844751|26943.810844751|26943.810844751|26943.810844751|26943.810844751|26943.810844751|26943.810844751|26943.810844751|26943.810844751|26943.810844751|26943.810844751|26943.810844751|26943.810844751|26943.810844751|26099.340066217|24632.971058817|24091.051610491|23823.361700838|23823.361700838|23731.079959561|23731.079959561|23329.101973297|23264.006424323|23126.523109979|23126.523109979|23126.523109979|22954.480538865|21267.154266274|20830.474141346|20203.605156175|20203.605156175|19715.662514868|19715.662514868|19715.662514868|19715.662514868|19715.662514868|19715.662514868|19715.662514868|19715.662514868|19715.662514868|19683.953309157|19683.953309157|19683.953309157|19683.953309157|19550.610122154|19418.308902592|19418.308902592|19418.308902592|19418.308902592|19418.308902592|19418.308902592|19418.308902592|19135.639232046|19014.567519791|19014.567519791|18935.907812789|18912.334632547|18912.334632547|18912.334632547|18912.334632547|18912.334632547|18912.334632547|18351.280687848|18351.280687848|18191.589870178|17894.89202497|17894.89202497|17894.89202497|17894.89202497|17894.89202497|17894.89202497|17473.815357606|17340.491239354|17121.208766274|17121.208766274|16324.215483818|-20835.23901903|-20835.23901903|-20835.23901903|-20835.23901903|-20835.23901903|-21471.738709837|-21471.738709837|-22246.374065617|-23190.558749123|-23202.55636884|-23202.55636884|-23202.55636884|-23202.55636884|-23229.541849552|-23229.541849552|-23793.351838044|-24663.872050951|-24971.728385606|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-25594.362082491|-26287.971758323|-26828.555859943|-27026.765191603|-27176.6744987|-27176.6744987|-27549.622055847|-27664.177718302|-28081.954734745|23278.861996099|23278.861996099|23278.861996099|23278.861996099
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||-56.113072218699|-56.136744620847|-58.440827822738|-59.188482450639||-59.188482450639|-59.188482450639|-59.188482450639|-59.188482450639|-59.188482450639|-59.188482450639|-59.188482450639|-60.270536607277|-61.717262896975|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-63.214226268102|-65.054695260049|-66.37188311365|-67.094205961989|-67.094205961989|-67.094205961989|-67.094205961989|-67.094205961989|-67.094205961989|-69.538006370119|-72.486673532649|-72.590701751164|-72.590701751164|-72.590701751164|-72.590701751164|-72.590701751164|-72.590701751164|-72.742444864304|65.608600445569|65.608600445569|65.608600445569|65.608600445569|65.608600445569|65.608600445569|65.608600445569|65.608600445569|65.608600445569||65.608600445569|65.608600445569|65.608600445569|65.608600445569|65.608600445569|65.608600445569|65.608600445569|65.608600445569|64.372370353265|64.372370353265|64.372370353265|64.372370353265|64.372370353265|63.10818885755|59.815666763275|59.815666763275|59.689632195333|57.271812194033|57.079085998112|57.079085998112|57.079085998112|57.079085998112|57.079085998112|57.079085998112|57.079085998112|57.079085998112|57.079085998112|57.079085998112|57.079085998112|57.079085998112|57.079085998112|57.079085998112|57.079085998112|56.824908310685|56.824908310685|56.824908310685|56.824908310685|54.851738419692|54.851738419692|53.490819152373|51.606466063943|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|51.462083685176|50.48564811523|47.921399028965|47.921399028965|47.921399028965|47.501553756074|46.918391578811|46.453769438154|44.087368037826|-56.106141911885|-56.106141911885|-56.106141911885|-56.106141911885|-56.106141911885|-56.106141911885|-56.106141911885|-57.973489190628|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|50.306296396222|49.679218769036|-60.685944657416||-60.685944657416|-60.685944657416|-60.685944657416|-60.685944657416|-60.685944657416|-60.685944657416|-60.685944657416|-60.685944657416|-60.685944657416|-60.685944657416|-60.685944657416|-60.685944657416|-60.870493046543|-63.722770178871|-67.036410716459|-69.951567971359|-70.311112387937|-70.311112387937|-70.311112387937|-70.311112387937|-70.311112387937|-70.311112387937|-70.311112387937|-70.311112387937|-70.311112387937|-72.743347430869|-72.743347430869|-73.459273736393|-75.257210529025|-75.257210529025|-75.257210529025|-75.257210529025|-75.257210529025|-75.257210529025|-75.257210529025|-75.257210529025|-75.257210529025|-77.830231971405|-80.089148754171|-81.0216186009|-81.0216186009|-81.0216186009|-81.0216186009|-81.0216186009|-81.0216186009|-85.54068708002|-88.211872837935|-89.635420028803|-90.706018863384|-91.876563644046||-91.876563644046|-92.276611066611|-92.276611066611|-92.276611066611|-92.276611066611|-92.276611066611|-92.276611066611|-92.276611066611|-92.276611066611|-94.97954765241|-94.97954765241|-94.97954765241|-94.97954765241|-94.97954765241|-94.97954765241|-94.97954765241|-95.693942344637|-99.998823894893|79.884146226716|79.884146226716|79.884146226716|79.884146226716|79.884146226716|79.884146226716|79.884146226716|79.884146226716|79.884146226716|79.884146226716|79.884146226716|79.884146226716|79.884146226716|79.884146226716|79.884146226716|79.884146226716|79.884146226716
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||40.661964611741|40.661964611741|40.661964611741|36.06329113083||34.741157254693|34.741157254693|34.741157254693|34.741157254693|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|24.902612136479|19.97790233148|17.858780665009|16.726422939929|13.584914907518|-18.069280096036|-18.069280096036|-18.069280096036|-18.069280096036|-18.069280096036|-18.069280096036|-18.069280096036|-18.069280096036|-18.069280096036|-18.622272675592|-18.622272675592|-18.622272675592|-18.622272675592|-18.850027900368|-18.850027900368|-20.383229338993|-20.383229338993|-20.383229338993|-20.383229338993|-20.383229338993|-20.383229338993|-20.383229338993|-20.383229338993|-20.383229338993||-20.383229338993|-20.383229338993|-20.436921689101|15.304448637328|15.304448637328|15.304448637328|15.304448637328|15.304448637328|15.304448637328|15.304448637328|15.304448637328|15.304448637328|15.127016184879|15.127016184879|15.127016184879|15.127016184879|15.127016184879|-18.548503401413|-18.548503401413|-18.548503401413|-19.253892371538|-19.285052749702|-19.285052749702|-19.39882956266|-19.39882956266|16.941310127608|16.941310127608|16.941310127608|16.941310127608|16.941310127608|16.941310127608|16.941310127608|16.223531520945|16.223531520945|-19.103695673077|-19.103695673077|-19.103695673077|-19.193307081325|-19.193307081325|-19.193307081325|-19.206452333776|-19.518582639186|-19.518582639186|-19.518582639186|-19.518582639186|-19.845648457704|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|17.146615401473|16.787906531455|-21.456289245314|-21.456289245314|-21.735328926176|-21.735328926176|-21.735328926176|-21.735328926176|-21.735328926176|-21.735328926176|-21.735328926176|-22.019233555374|-22.019233555374|-22.157481452687|-22.994423412464|20.079950579089|20.079950579089|20.079950579089|20.079950579089|20.079950579089|20.079950579089|20.079950579089|20.079950579089|20.079950579089|20.079950579089|20.079950579089|20.079950579089|20.079950579089||20.079950579089|20.079950579089|20.079950579089|20.079950579089|20.079950579089|20.079950579089|19.733278124511|19.471023609829|19.471023609829|18.959469639143|17.874410667773|16.660456594224|16.200723297737|-20.050881623639|-20.050881623639|-20.050881623639|-20.050881623639|-20.050881623639|-20.298201507345|-20.342445313947|-20.958273821425|-21.495303610245|-21.508304765249|-21.508304765249|-21.508304765249|-21.809226859968|-21.866022079277|-21.866022079277|-22.203913972431|-23.954348879449|-24.299276702263|-25.082530940747|-25.64739426275|-25.64739426275|-25.64739426275|-25.64739426275|-25.980438641927|-27.192207889083|-27.192207889083|-28.302453337248|-28.356041289909|-28.356041289909|-28.356041289909|-28.356041289909|-28.356041289909|-28.356041289909|-28.356041289909|-28.356041289909|-28.356041289909|-29.194804711528||-29.194804711528|-30.727559879297|-31.286177664857|-32.384641574335|-33.031778415959|-33.031778415959|-33.031778415959|-34.151268893457|-34.151268893457|-35.195853796245|-36.037060939207|-37.081247507955|-37.081247507955|-37.712496849591|-38.005860489453|-38.005860489453|-39.062067528395|-41.491187117529|28.724201976135|28.724201976135|28.724201976135|28.724201976135|28.724201976135|28.724201976135|28.724201976135|28.724201976135|28.724201976135|28.724201976135|28.521334130317|25.640370535354|23.769856319935|23.220699889697|23.220699889697|23.220699889697|23.220699889697
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||64.197461168|64.197461168|64.197461168|64.197461168|64.197461168|64.197461168|64.197461168|64.197461168|61.20396286964|61.20396286964|-81.108277816092|-81.108277816092|-81.108277816092|-81.108277816092|-84.159198675459|64.803915722658|64.803915722658|64.803915722658|64.803915722658|64.803915722658|64.803915722658|64.803915722658|64.803915722658|64.803915722658|64.803915722658|64.803915722658|64.803915722658|59.67101746962|59.309461820628|59.082736373506|56.866925743512|56.471587635071|46.060097033216|40.183441910958|39.378823370641|37.843136146009|37.717374724746|36.177637650569|33.69182096808|33.013134281822|30.364591696734|27.481783163067|27.481783163067|27.481783163067|26.578242603225|26.578242603225|26.578242603225|26.578242603225|26.578242603225|26.578242603225|26.578242603225|26.578242603225|26.578242603225|26.153603570641|23.272740894794|23.272740894794|23.272740894794|21.205823216438|18.992580397923|17.0917574388|16.930437017075|16.930437017075|16.930437017075|16.930437017075|16.930437017075|16.717152834592|16.695596834507|16.695596834507|16.695596834507|16.695596834507|16.695596834507|16.695596834507|16.695596834507|16.695596834507|16.695596834507|16.695596834507|16.695596834507|15.078322639912|15.078322639912|15.078322639912|15.078322639912|15.078322639912|15.078322639912|15.078322639912|15.078322639912|15.078322639912|14.735667297431|14.735667297431|14.735667297431|14.735667297431|14.735667297431|14.735667297431|14.578252482129|14.578252482129|14.578252482129|14.578252482129|12.602503855706|11.143892800015|10.417128510172|10.417128510172|10.417128510172|10.417128510172|10.417128510172|10.417128510172|10.417128510172|9.8412544406064|9.4113938716393|9.0826596051831|7.4640662703668|-12.39575364507|-12.39575364507|-12.39575364507|-12.39575364507|-12.990282296216|-13.824202271607|-14.688644981564|-14.688644981564|-15.292938709458|-16.235487726221|-16.889161901993|-16.889161901993|-16.889161901993|-16.889161901993|-16.889161901993|-16.889161901993|-16.889161901993|-17.382402452409|-18.402668671012|-18.614076830943|-19.232307462781|-19.293675083682|-20.93408335002|-22.257248400766|-22.257248400766|-22.257248400766|-22.924719915476|-24.23230470138|-24.23230470138|-24.23230470138|-25.169228802315|18.395883772205|18.395883772205|18.395883772205|18.395883772205|18.395883772205|18.395883772205|18.395883772205|18.395883772205|18.395883772205|18.395883772205|18.395883772205|18.395883772205|18.395883772205|18.395883772205|18.395883772205|18.001699835333|18.001699835333|18.001699835333|18.001699835333|18.001699835333|18.001699835333|18.001699835333|18.001699835333|17.124110758606|16.26527542514|16.26527542514|16.26527542514|14.191972461479|12.916080173671|11.925099106997|11.925099106997|11.906609168514|-21.627409187386|-21.627409187386|-21.627409187386|-21.627409187386|-21.627409187386|-21.627409187386|-23.867120653865|-24.374579330812|-25.005087742684|-25.831208954782|-27.558107209263|-27.558107209263|-27.558107209263|-27.558107209263|-27.558107209263|-29.006785631244|-29.047637315523|-29.047637315523|-30.816819345434|-30.876465333258|-31.089961701803|-32.46662339256|-34.144800833501|-34.144800833501|-34.144800833501|-34.144800833501|-34.144800833501|-34.144800833501|-34.371852590759|-34.371852590759|-35.797395626144|-35.797395626144|-35.797395626144|-35.797395626144|-35.797395626144|-35.797395626144|-35.797395626144|-35.797395626144|-35.797395626144|-40.871550365108|-45.83782668126|-45.83782668126|-45.83782668126|-46.808696164162|-50.654106128515|-52.587897393771|-52.842107876217|-55.955121261185|-57.922357804583|-58.730395483757|-63.494884040383|-66.049871155981|-66.129902120257|-66.129902120257|-66.129902120257|-66.129902120257|-66.129902120257|-68.325211513264|-68.325211513264|-68.325211513264|-68.325211513264|-72.044678569086|-72.238490057464|-72.238490057464|-72.238490057464|-72.238490057464|-72.238490057464|-73.90665366967|-78.378275622059|-78.378275622059|-81.406417781699|-84.775364829788|-84.775364829788|-84.775364829788|-84.775364829788|-84.775364829788|-84.775364829788|-88.344849853262|-92.133609384116
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-363.89428616129|330.74452230024|330.74452230024|330.74452230024|330.74452230024|330.74452230024|330.74452230024|330.74452230024|330.74452230024|330.74452230024|330.74452230024|330.74452230024|330.74452230024|330.74452230024|330.74452230024|328.93835811138|319.87595345709|313.30661495232|313.22957216925|312.79576811018|312.79576811018|311.93974234465|308.91093599447|308.91093599447|308.91093599447|308.91093599447|308.91093599447|308.91093599447|308.91093599447|308.91093599447|308.91093599447|308.91093599447|308.91093599447|308.91093599447|308.91093599447|308.91093599447|308.91093599447|308.91093599447|307.69058435455|307.69058435455|307.69058435455|303.53564144879|303.53564144879|303.53564144879|303.53564144879|298.3729349431|297.53831821176|297.53831821176|297.53831821176|297.53831821176|297.53831821176|290.98497995659|290.98497995659|290.98497995659|290.98497995659|288.02548466043|285.42459721384|-316.85732572658|-316.85732572658|-316.85732572658|-316.85732572658|284.71269149055|284.71269149055|284.71269149055|284.71269149055|282.18611332504|282.18611332504|277.19063691661|275.64982927048|275.64982927048|269.24077031572|263.84988130456|263.84988130456|263.84988130456|263.84988130456|263.84988130456|263.84988130456|263.84988130456|263.84988130456|263.84988130456|263.84988130456|263.84988130456|258.35125598781|249.17349942385|246.25222322895|246.25222322895|243.2236633758|243.2236633758|243.2236633758|243.2236633758|243.2236633758|243.2236633758|231.6243379889|-262.72253732606|-262.72253732606|-262.72253732606|-262.72253732606|-262.72253732606|-267.36388068645|-270.29836077656|245.16389488467|245.16389488467|245.16389488467|245.16389488467|244.63755676198|244.63755676198|242.64367879152|240.77063220619|240.77063220619|240.77063220619|240.77063220619|240.77063220619|240.26088548898|237.73087380991|234.41585025374|231.78833961028|228.26698684182|225.76448651912|220.0095382439|-242.85830810421|-242.85830810421|-242.85830810421|-242.85830810421|-242.85830810421|-242.85830810421|-250.13984960383|-250.13984960383|-250.13984960383|-250.13984960383|-250.13984960383|-250.13984960383|-250.13984960383|-250.7203900424|-255.95404784848|-257.73632863021|-259.99629773004|-259.99629773004|-261.97183915254|-261.97183915254|-261.97183915254|-261.97183915254|-261.97183915254|-261.97183915254|-261.97183915254|-261.97183915254|-261.97183915254|-261.97183915254|-263.96959178842|-266.89721794036|-273.62473000318|-279.00871981045|-279.00871981045|-279.00871981045|-279.00871981045|-281.06675046228|-281.06675046228|-281.06675046228|-286.76594303209|-294.48682926415|-294.48682926415|-296.01224335828|-298.1484860916|-298.1484860916|-298.1484860916|-298.1484860916|-298.1484860916|-298.1484860916|-298.1484860916|-306.75093052333|-307.65898694569|-307.65898694569|-307.65898694569|-307.65898694569|-307.65898694569|-307.65898694569|-307.65898694569|-307.65898694569|-307.65898694569|-307.65898694569|-307.65898694569|-307.65898694569|-307.65898694569|-312.35661627541|-312.35661627541|-312.35661627541|-312.35661627541|-312.35661627541|-312.35661627541|-312.35661627541|-312.35661627541|-312.35661627541|-312.35661627541|-312.35661627541|-312.35661627541|-312.35661627541|-312.35661627541|-318.18317148139|-318.18317148139|-336.49942569655|272.29480890033|272.29480890033|272.29480890033|269.96361111267|255.42350290731|244.08980695057|244.08980695057|243.41189046754|237.96341881105|234.82969013131|231.86497935439|231.86497935439|230.3883588489|225.77485038794|220.92405437934|219.14455715272|218.55655899488|218.55655899488|218.55655899488|215.46478271974|208.41464996882|204.19505988831|197.58717252673|196.9452950546|196.9452950546|196.9452950546|196.9452950546|196.9452950546|192.54905118642|189.58455604644|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645|187.25091532645||187.25091532645|187.25091532645|187.25091532645|187.07868002716|182.72803284133|179.22059394479|171.66511357228
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103||-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-39.355284582103|-40.158649323742|-41.551276390597|-41.76021643338|-41.76021643338|-42.514129751892|-43.660144931708|-43.941829821174|-44.715922193069|-44.964739719071|-44.964739719071|-44.964739719071|37.618672466767|37.618672466767|37.618672466767|37.618672466767|37.618672466767|37.618672466767|37.559635692715|-45.969572741224|-45.969572741224|-45.969572741224|-45.969572741224|-45.969572741224|-45.969572741224|-45.969572741224|-45.969572741224|-45.969572741224|-48.871747235936|-50.534255098024|-50.534255098024|-50.796394850058|-51.086789852365|-51.086789852365|-51.086789852365|-51.763100259817|-53.445110552086||-54.398284561562|-54.398284561562|-56.803649936702|44.102722142084|44.102722142084|44.102722142084|44.102722142084|44.102722142084|44.102722142084|44.102722142084|44.102722142084|44.102722142084|43.437789018964|43.437789018964|43.437789018964|43.437789018964|43.437789018964|43.437789018964|43.437789018964|43.437789018964|43.091988307476|41.041099263826|40.430650449517|40.430650449517|40.430650449517|40.430650449517|40.243104872394|40.243104872394|40.243104872394|40.243104872394|40.243104872394|40.243104872394|40.243104872394|40.243104872394|40.243104872394|40.243104872394|40.243104872394|40.243104872394|40.243104872394|38.74789591331|38.372661913972|36.733511330398|34.298346600833|33.370387273699|32.798315926429|32.798315926429|31.653683472603|29.92076015575|28.528621886652|27.366147801929|27.366147801929|27.366147801929|26.584609241014|26.311898416406|26.311898416406|26.311898416406|26.311898416406|26.17710971184|25.821788038892|25.607542795254|-27.507564939102|-27.507564939102|-27.507564939102|-27.507564939102|-27.507564939102|-27.507564939102|-27.83340593294|-27.875111006301|-27.875111006301|-27.875111006301|-28.139012759043|-28.362791742564|-29.154810091552|-29.154810091552|-29.154810091552|-29.154810091552|-29.154810091552|-29.154810091552|-29.154810091552|-29.319561350962|-29.319561350962|-29.319561350962|-29.319561350962|-29.319561350962|26.713497427301|26.706664698208|26.309462656313|26.309462656313|26.014459626829|26.014459626829|25.991067269285|25.69028365492|25.69028365492|25.69028365492|25.380870261449|25.370410723441|25.292123471094|24.678239423052|24.678239423052|24.457394860428|24.457394860428|24.180438649038|23.503265419911|-25.998406230088||-25.998406230088|-25.998406230088|-25.998406230088|-25.998406230088|-25.998406230088|-25.998406230088|-25.998406230088|-25.998406230088|-25.998406230088|-25.998406230088|-25.998406230088|-25.998406230088|-25.998406230088|-26.017673186325|-26.991858460133|-27.629540211137|-27.629540211137|-27.629540211137|-27.629540211137|-27.629540211137|-27.629540211137|-27.629540211137|-27.629540211137|-27.629540211137|-27.629540211137|-27.629540211137|-27.629540211137|-27.629540211137|-27.730043788945|-28.255604315903|-29.728450511458|-30.787166196508|-31.680185510497|-32.012882976597|-32.012882976597|-32.514313464766|-33.327014982044|27.045484844877|27.045484844877|27.045484844877|27.045484844877|26.214428283587|25.09380939472|24.804780905804|24.804780905804|24.804780905804|24.804780905804|24.804780905804|24.804780905804|24.804780905804||24.804780905804|24.804780905804|24.804780905804|24.804780905804|24.804780905804|24.804780905804|23.760868647983|23.270409627255|23.270409627255|23.270409627255|23.270409627255|21.667122253109|-26.187332853812|-26.187332853812|-26.187332853812|-26.187332853812|-26.187332853812|-26.187332853812|-26.187332853812|-26.187332853812|-26.187332853812|-26.187332853812|-26.187332853812|-26.187332853812|-27.105369180593|-27.628188550641|-28.559098601529|-29.519987883082|-29.519987883082|-29.519987883082|-29.519987883082|-29.519987883082|-29.519987883082|-29.519987883082|-29.519987883082
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||35.515560951746|35.515560951746|35.515560951746|35.515560951746|35.515560951746|35.515560951746|35.515560951746|35.515560951746|35.515560951746|35.515560951746|35.515560951746|32.959514025092|30.706152820829|30.706152820829|30.706152820829|30.706152820829|30.706152820829|30.706152820829|30.706152820829|30.706152820829|30.706152820829|30.706152820829|30.706152820829|30.706152820829|30.269057697988|28.130064058013|26.754515806511|23.715893121842|23.715893121842|23.715893121842|21.59365292685|21.59365292685|21.59365292685|21.325725779454|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|19.385647484343|17.13405206102|14.197280750207|12.94864512542|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|12.540633455742|10.840702975048|-12.53647716809|-12.53647716809|-13.123863414136|-13.922070612739|-13.944522926356|-14.17169244769|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.327911681429|-14.550521487883|-14.550521487883|-14.550521487883|-14.550521487883|-14.550521487883|-14.550521487883|-14.550521487883|-14.550521487883|-14.550521487883|-14.550521487883|-14.71780175069|-15.33422452983|-16.570248784586|-17.123610273515|-18.321152957427|-18.321152957427|-18.321152957427|-18.942203575033|-18.942203575033|-18.942203575033|-18.942203575033|-18.942203575033|-18.942203575033|-18.942203575033|-18.942203575033|-19.576892753064|-21.358769200046|-22.269715577241|-22.269715577241|-22.59412864168|-24.251254224331|-25.299171606204|-25.516630709785|-25.516630709785|-26.085145699336|-26.923494695904|-27.063571119146|-27.063571119146|-27.063571119146|-27.063571119146|-27.063571119146|-27.063571119146|-28.516845405942|-28.516845405942|-28.516845405942|-29.514994690013|-29.514994690013|-30.372771657388|-31.483635810658|-33.076261524409|-34.681957037416|-37.763285830249|-39.864762944899|-40.371958064726|-41.188286992898|-41.507312336457|-41.507312336457|-41.507312336457|-41.507312336457|-41.507312336457|-41.507312336457|-41.507312336457|-41.507312336457|-41.507312336457|-41.507312336457|-41.507312336457|-41.507312336457|-41.507312336457|-42.199790785591|28.371751320203|28.371751320203|28.371751320203|28.371751320203|28.371751320203|28.371751320203|28.371751320203|28.371751320203|28.371751320203|28.371751320203|28.371751320203|28.371751320203|28.371751320203|28.371751320203|28.079723265259|26.491359395549|26.354289234529|23.704764035952|22.63029422099|20.435892759586|20.435892759586|20.435892759586|20.435892759586|20.435892759586|20.435892759586|18.411914432376|18.411914432376|18.411914432376|18.411914432376|18.411914432376|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.342114589796|17.155128212091|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|16.828574481084|14.138416624151|12.544907411031|11.304342411284|-14.397389667119|-14.397389667119|-14.397389667119
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||395.43742496146|364.64181920573|364.64181920573|364.64181920573||364.64181920573|364.64181920573|364.64181920573|364.64181920573|355.76868800637|348.32632000708|317.39035556342|305.33650482246|305.33650482246|305.33650482246|305.33650482246|305.33650482246|305.33650482246|305.33650482246|294.52834480255|294.52834480255|294.52834480255|294.52834480255|294.52834480255|246.2259386695|241.84580256712|241.84580256712|241.84580256712|241.84580256712|241.84580256712|241.84580256712|241.84580256712|241.84580256712|241.84580256712|241.84580256712|241.84580256712|239.44730235418|239.44730235418|239.44730235418|239.44730235418|239.44730235418|214.55255817132|-293.79780953277|-293.79780953277|-293.79780953277|-293.79780953277|-293.79780953277|-293.79780953277|-293.79780953277|-293.79780953277|-321.60867725864|-349.81519695404|-352.60106452202|-352.60106452202|-352.60106452202|-352.60106452202|-352.60106452202|-352.60106452202|-352.60106452202||-352.60106452202|-352.60106452202|-372.91784946891|-377.03842565573|-377.03842565573|-377.03842565573|-377.03842565573|-377.03842565573|-377.03842565573|-378.98713961748|-381.06904401942|-383.70252348077|-383.70252348077|-384.40126355651|-384.40126355651|-384.52918172945|-385.09670740388|-385.09670740388|-385.09670740388|-385.09670740388|-385.09670740388|-385.09670740388|-385.09670740388|-385.09670740388|-385.09670740388|-425.88523044876|-448.93175565162|-448.93175565162|-448.93175565162|-448.93175565162|-448.93175565162|-448.93175565162|-448.93175565162|-448.93175565162|-448.93175565162|-448.93175565162|-458.25750627957|-474.75206622712|-474.75206622712|-474.75206622712|-482.1411846968|-514.26798299645|-522.15886999605|-522.81541110673|-531.37823456303|-551.64912860353|418.50342473361|418.50342473361|418.50342473361|418.50342473361|418.50342473361|418.50342473361|418.50342473361|418.50342473361|389.92047192623|367.38385769581|357.9265085509|349.85087139647|349.85087139647|349.85087139647|349.85087139647|349.85087139647|331.80652377386|312.47947085984|287.22889344225|287.22889344225|287.22889344225|287.22889344225|287.22889344225|287.22889344225|263.39321493584|263.2175167471|263.2175167471|263.2175167471|263.2175167471|263.2175167471|263.2175167471|263.2175167471|250.32112579467|250.32112579467|250.32112579467|250.32112579467|250.32112579467|250.32112579467|250.32112579467|247.00138986997|247.00138986997|243.3660413588|243.3660413588|243.3660413588|243.3660413588|243.3660413588|243.3660413588|243.3660413588|243.3660413588|240.0043720479|240.0043720479|214.254857831|211.61650870112|203.82389855679|201.77655395199|186.14698018765|186.14698018765|156.8022002085||-214.30334852204|-214.30334852204|-214.30334852204|-214.30334852204|-214.30334852204|-214.30334852204|-214.30334852204|-214.30334852204|-214.30334852204|-214.30334852204|-214.30334852204|-214.30334852204|-214.30334852204|-214.30334852204|-214.30334852204|-226.61215866918|-226.61215866918|-244.98573185465|-255.90081317183|-272.47312574648|-284.81809289206|-284.81809289206|-284.81809289206|-284.81809289206|-291.15899210228|-301.20443566921|-302.0857230484|-302.0857230484|-308.48413672045|-328.95459635605|-349.67177372895|-356.4646706051|-356.4646706051|-356.4646706051|-356.4646706051|-356.4646706051|-356.4646706051|-356.4646706051|-356.4646706051|-385.96074511678|-405.67860568531|-430.42067298368|-442.96741442631|-458.79310423001|-458.79310423001|-488.27011581112|-518.3279064568|-519.558784952|386.61339733358|386.61339733358||386.61339733358|386.61339733358|386.61339733358|386.61339733358|386.61339733358|386.61339733358|386.61339733358|386.61339733358|386.61339733358|386.61339733358|386.61339733358|386.61339733358|386.61339733358|366.20933037064|282.76036707849||-443.19123476758|-443.19123476758|-443.19123476758|-443.19123476758|-443.19123476758|-443.19123476758|-443.19123476758|-444.18470529732|-444.42680058624|-444.42680058624|-444.42680058624|-444.42680058624|-444.42680058624|-444.42680058624|-444.42680058624|-450.33276664059|-450.33276664059|-450.33276664059|-450.33276664059
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||3428.0770400468|3428.0770400468|3428.0770400468|3428.0770400468|3409.4744889409|3360.193876601|3330.8641494369|3330.8641494369|3330.8641494369|3330.8641494369|3330.8641494369|3231.5157215966|3209.4619128851|3161.7910143168|3136.9919502765|3136.9919502765|3136.9919502765|3136.9919502765|3136.9919502765|3136.9919502765|3136.9919502765|3136.9919502765|3136.9919502765|3136.9919502765|3136.9919502765|3136.9919502765|3136.9919502765|3136.9919502765|3136.9919502765|3136.9919502765|3049.9355003073|3040.0394447859|2917.6351170196|2917.6351170196|2917.0024502973|2917.0024502973|2917.0024502973|2917.0024502973|2917.0024502973|2917.0024502973|2917.0024502973|2880.7249447747|2814.3270923145|2814.3270923145|2791.6967692383|2761.4964102648|2699.9404558498|2631.612137123|2631.612137123|2631.612137123|2631.612137123|2631.612137123|2626.6826722006|2626.6826722006|2626.6826722006|2626.6826722006|2626.6826722006|2626.6826722006|2626.6826722006|2626.6826722006|2626.6826722006|2626.6826722006|2626.6826722006|2626.6826722006|2626.6826722006|2626.6826722006|2618.425191334|2587.5279903711|2579.806160952|2579.806160952|2496.0693345086|2496.0693345086|2494.3970957302|2494.3970957302|2494.3970957302|2494.3970957302|2483.2189952558|2459.5211058398|2409.6901175998|2383.9418622768|2383.9418622768|2383.9418622768|2321.157624752|2236.1751386133|2180.7501540148|2174.6668377942|1987.5187086603|1925.0763429558|1918.4181588398|1915.0303962137|1915.0303962137|1915.0303962137|1904.5643899005|1904.5643899005|1904.5643899005|1904.5643899005|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1859.74736182|1828.5526242444|1765.8362491605|1694.9148178568|1694.9148178568|1694.9148178568|1694.9148178568|1694.9148178568|1694.9148178568|1694.9148178568|1694.9148178568|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1678.6086249364|1665.5651388182|1649.1834875758|1581.0927639731|1572.7697377478|1520.9108197198|1513.8453552443|1426.2808095721|1426.2808095721|1426.2808095721|1426.2808095721|1426.2808095721|1421.2540858915|1421.2540858915|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1763.1514530784|-1798.8351272572|-1798.8351272572|-1817.7612525081|-1828.8458361201|-1860.6183161976|-1860.6183161976|-1876.2425735529|-1890.6028595032|-1966.1142883369|-1977.0158759299|-2021.406528811|-2073.5511673542|-2073.5511673542|-2073.5511673542|-2073.5511673542|-2073.5511673542|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1724.872247711|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1593.2659456972|1580.9414664442|1580.9414664442|1580.9414664442|1580.9414664442|1580.9414664442|1580.9414664442|1580.9414664442
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||-4.841646476248|-4.841646476248|-4.841646476248|-4.9334963644645|-4.9401187206371|-4.9401187206371|-5.0162430234599|-5.3541586341513|-5.3635099664941|-5.5544552820275|-5.6805061253519|-5.7012291986716|-5.7012291986716|-5.7012291986716|-5.7922365355544|4.9033161058804|4.9033161058804|4.9033161058804|4.9033161058804|4.9033161058804|4.9033161058804|4.9033161058804|4.9033161058804|4.9033161058804|4.9033161058804|4.9033161058804|4.8757214251773|4.8757214251773|4.8757214251773|4.8757214251773|4.8757214251773|4.7346903420837|4.5379894417029|4.3849881403426|4.3027644149439|4.1625161427013|-5.2049963602546|-5.2049963602546|-5.2049963602546|-5.2049963602546|-5.2049963602546|-5.2049963602546|-5.2049963602546|-5.2049963602546|-5.2049963602546|-5.2049963602546|-5.2049963602546|-5.2049963602546|-5.2145016013256|-5.2145016013256|-5.5627991877706|-5.5627991877706|-5.5627991877706|-5.5627991877706|-5.8586659390299|-5.9952778681292|-5.9952778681292|-5.9952778681292|-5.9952778681292|-5.9952778681292|-6.319753234494|-6.586392474294|-6.6899904676429|-6.6899904676429|-6.7405448432489|-7.0067166217746|-7.0917795509691|-7.0917795509691|-7.3003108336523|7.4524322798964|7.3846700283624|7.3846700283624|7.0562998026319|6.952555361689|6.9315290680533|6.9315290680533|6.9315290680533|6.9315290680533|6.9315290680533|6.9315290680533|6.9315290680533|6.9315290680533|6.9315290680533|6.9315290680533|6.9315290680533|6.9315290680533|6.9315290680533|6.9315290680533|6.518365594083|5.9820730910631|5.738855392591|5.738855392591|5.6115060723002|5.492970132555|5.492970132555|5.213300121852|4.9864445406289|4.9338274750545|4.7953636948085|4.7029748089738|4.7029748089738|4.7029748089738|4.7029748089738|4.6394163378551|4.6321292992515|4.6185345028722|4.6185345028722|4.6185345028722|4.6185345028722|4.6185345028722|4.4905937617447|4.4356597734189|4.430177564168|4.4237995760234|4.4237995760234|4.188666279293|4.1789508112587|4.1789508112587|4.1789508112587|4.1789508112587|4.1789508112587|4.1789508112587|4.1443897362459|4.1259888141142|4.103876295883|4.0770846640606|4.0419730797751|4.0419730797751|4.0419730797751|4.0419730797751|4.0419730797751|4.0419730797751|4.0419730797751|4.0419730797751|4.0419730797751|4.0419730797751|4.0419730797751|4.0419730797751|4.0419730797751|3.9538588408346|3.9157806059454|3.9157806059454|3.9157806059454|3.804200426377|3.7302684702679|3.7302684702679|3.7302684702679|3.6702982494351|3.6601323635167|3.6601323635167|3.6601323635167|3.6601323635167|3.6601323635167|3.6601323635167|3.6601323635167|3.6601323635167|3.6601323635167|3.6601323635167|3.6601323635167|3.6601323635167|3.5445914832294|3.4816845833047|3.4816845833047|3.4816845833047|3.4816845833047|3.4579827188103|3.4127586548691|3.2758429917103|3.2703810568657|3.1693123309707|3.1272601691883|3.1272601691883|3.1272601691883|3.1272601691883|3.1272601691883|3.1272601691883|3.1272601691883|3.1272601691883|3.1272601691883|3.1272601691883|3.1272601691883|3.1272601691883|3.1272601691883|3.1272601691883|3.1272601691883|3.0145702061831|2.9845180494033|2.9845180494033|2.9796464291373|2.9306705359131|2.887268715822|2.8293769070669|2.8293769070669|2.8293769070669|2.8293769070669|2.8293769070669|2.8293769070669|2.8293769070669|2.8293769070669|2.8293769070669|2.8293769070669|2.8293769070669|2.8293769070669|2.7964429513373|2.7964429513373|2.6965675636307|2.6937500552089|2.5804871958164|2.5804871958164|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.444670553689|2.4088575792366|2.3767006358899|2.3767006358899|2.3767006358899|2.3767006358899|2.3767006358899|2.337841956858|-2.8056068629664|-2.8056068629664|-2.8056068629664|-2.8930177921103|-2.9545895516924|-2.984852932124|-2.984852932124|-3.1392479982957|-3.266233559779|-3.348243603366|-3.3797799715923|-3.3807712009137|-3.3886598013292
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||-434.05040085151|-434.05040085151|-434.05040085151|-461.8810080669|-471.24197415335|-471.24197415335|-480.33916554606|-480.33916554606|-493.25741497848|-510.10822801428|-535.50357956177|-546.12064599203|-566.10349622487|-566.35668146079|-577.73518500797|-586.45208221591|-586.45208221591|-588.90231086056|-592.42504473745|-592.42504473745|-592.42504473745|-592.42504473745|-592.42504473745|-610.75561916629|-627.62290882843|-656.0448803877|-668.24710559571|-669.59121216364|-672.58189019701|-685.89679834084|-685.89679834084|-685.89679834084|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-694.6189423614|-740.07106198793|-777.97616438872|-796.59017790695|-812.91162015982|-812.91162015982|-812.91162015982|-812.91162015982|-812.91162015982|-812.91162015982|-812.91162015982|-821.21227188482|-821.21227188482|-821.21227188482|-821.21227188482|-821.21227188482|-830.36426069735|-830.36426069735|-830.36426069735|-830.36426069735|-839.92141705088|-860.34602504893|-874.91513622156|-874.91513622156|-888.82792777873|-896.86982142715|-896.86982142715|-896.86982142715|-896.86982142715|-896.86982142715|-896.86982142715|-896.86982142715|-896.86982142715|-896.86982142715|-896.86982142715|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-907.60105042692|-932.07896662019|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-955.37349518153|-989.67610304458|-997.27900338287|849.22887464469|849.22887464469|849.22887464469|849.22887464469|849.22887464469|849.22887464469|849.22887464469|849.22887464469|849.22887464469|849.22887464469|849.22887464469|849.22887464469|849.22887464469|849.22887464469|819.71260458568|817.85568329073|792.03110080561|792.03110080561|780.22899072259|-922.14775225401|-922.14775225401|-922.14775225401|-922.14775225401|-922.14775225401|-922.14775225401|-923.42895959336|-923.42895959336|-923.42895959336|-949.78214341754|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|799.0664449607|794.04624288342|794.04624288342|794.04624288342|794.04624288342|-1078.1727837186|-1078.1727837186|-1078.1727837186|-1078.1727837186|-1078.1727837186|-1093.7558585914|-1122.1776151049|-1122.1776151049|-1141.9279172009|-1160.2419047138|-1160.2419047138|-1160.2419047138|-1210.8243385709|-1218.8520550636|-1257.6411790746|-1281.1795198078|-1281.1795198078|-1281.1795198078|-1281.1795198078|-1281.1795198078|-1281.1795198078|-1281.1795198078|-1281.1795198078|-1281.1795198078|-1295.052256438|-1350.252513935|-1402.2083393223|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1136.154184129|1097.7296585266|1073.6663089531|1062.0371141653|1062.0371141653|1062.0371141653|1062.0371141653|1062.0371141653|1062.0371141653|993.72186133385|880.69645698336|791.50720223086|684.63856345963|682.64544668109|682.64544668109|634.4977280289
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||1438.5972767422|1438.5972767422|1438.5972767422|1438.5972767422|1388.93432868|1388.93432868|1388.93432868|1388.93432868|1388.93432868|1380.4270318666|1369.8633687407|1340.2926319341|1313.6029243712|1290.1143604125|1271.1007627076|1271.1007627076|1271.1007627076|1271.1007627076|1258.111958564|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1250.7170207224|1229.8522452471|-1494.8413432398|-1494.8413432398|-1494.8413432398|-1494.8413432398|-1494.8413432398|-1494.8413432398|-1494.8413432398|-1494.8413432398|-1494.8413432398|-1494.8413432398|-1501.1570480442|-1534.6189422714|1307.9827167574|1307.9827167574|1307.9827167574|1307.9827167574|1307.9827167574|1307.9827167574|1307.9827167574|1306.8427319917|1306.8427319917|1306.8427319917|1306.8427319917|1306.8427319917|1306.8427319917|1306.8427319917|1306.8427319917|1306.8427319917|1306.8427319917|1306.8427319917|1306.8427319917|1306.8427319917|1306.8427319917|1306.8427319917|1260.269702213|1180.9663357922|1138.3514842136|1134.9460935707|1131.1067706341|1101.4519673712|-1325.8263795495|-1325.8263795495|-1325.8263795495|-1325.8263795495|-1325.8263795495|-1325.8263795495|-1325.8263795495|-1325.8263795495|-1325.8263795495|-1325.8263795495|-1325.8263795495|-1330.0353445623|-1330.0353445623|-1330.0353445623|-1330.0353445623|-1330.0353445623|-1330.0353445623|-1331.8170495137|-1368.7411661263|-1382.6568512514|-1392.0076125016|-1411.2862361129|-1453.7624845699|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1468.9073105468|-1485.8414561631|-1511.8153128251|-1511.8153128251|-1511.8153128251|-1511.8153128251|-1511.8153128251|-1511.8153128251|-1551.5725698057|-1554.136188673|-1555.4290985256|-1576.3101094728|-1610.6359376208|1362.5426823439|1362.5426823439|1362.5426823439|1362.5426823439|1362.5426823439|1362.5426823439|1362.5426823439|1362.5426823439|1362.5426823439|1362.5426823439|1362.5426823439|1362.5426823439|1341.6029803821|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1603.8891168157|-1679.7656853508|-1684.1285392787|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|-1724.3119223702|1415.6215890662|1415.6215890662|1415.6215890662|1402.3820265395|1402.3820265395|1402.3820265395|1402.3820265395|1402.3820265395|1402.3820265395|1400.3689183772|1390.2987981969|1382.1097757743|1323.6219730826|1312.6355256473|1257.3865155924|1257.3865155924|1257.3865155924|1257.3865155924|1257.3865155924|1257.3865155924|1257.3865155924|1257.3865155924|1257.3865155924|1256.4294617693|-1568.5295271559
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||107.05274152154|102.3086016906|-130.40246681673|-130.40246681673||-130.40246681673|-130.83607424081|-134.9011936009|-136.86549190796|-136.86549190796|-136.86549190796|-139.93387989773|-141.98208877525|-142.50787641695|-147.25875157439|-150.64861286043|-151.60956984492|-154.37174427214|128.39320476791|128.39320476791|128.39320476791|128.39320476791|128.39320476791|128.39320476791|128.39320476791|128.39320476791|128.39320476791|128.39320476791|127.21467196434|120.34963551594|107.1384839066|103.64592578078|103.64592578078|103.64592578078|103.64592578078|103.64592578078|103.64592578078|103.64592578078|103.64592578078|103.64592578078|100.85658420086|97.340649112068|95.48961012452|94.571789027244|-118.7422417217|-118.7422417217|-118.7422417217|-118.7422417217|-118.7422417217|-118.7422417217|-125.03320591869|-125.03320591869|-125.03320591869|-125.03320591869|-125.03320591869|-125.03320591869|-125.03320591869|-125.03320591869|-125.03320591869||-125.03320591869|-125.03320591869|-125.03320591869|-125.03320591869|-125.03320591869|-125.03320591869|-125.90357464841|-125.90357464841|-125.90357464841|-126.39267217993|-126.39267217993|-126.39267217993|-126.39267217993|-126.39267217993|-126.39267217993|-126.39267217993|-126.39267217993|-126.39267217993|-126.39267217993|-126.39267217993|-126.39267217993|-126.39267217993|-126.39267217993|-126.39267217993|-126.39267217993|-130.4974142962|-134.68601554558|-139.06225870886|-139.06225870886|-139.06225870886|-139.06225870886|-139.06225870886|-139.06225870886|-139.06225870886|-139.06225870886|-139.06225870886|-139.06225870886|-139.06225870886|104.59359702339|104.59359702339|104.59359702339|104.59359702339|104.59359702339|104.59359702339|104.59359702339|96.58160126345|96.58160126345|95.812890292723|89.986544769692|84.053413762676|84.053413762676|84.053413762676|84.053413762676|82.601110749392|82.601110749392|82.601110749392|82.601110749392|82.402605863447|82.402605863447|81.536229500103|79.97806062145|79.97806062145|67.470066594227|63.403180662305|63.403180662305|63.403180662305|63.403180662305|63.403180662305|63.403180662305|62.390344744738|62.390344744738|60.57334294773|60.57334294773|60.57334294773|60.57334294773|60.57334294773|60.57334294773|60.57334294773|60.57334294773|60.57334294773|60.57334294773|60.57334294773|60.57334294773|60.57334294773|60.57334294773|60.114822021865|59.038695034874|56.676325358166|52.454720625188|52.454720625188|51.788577963805|50.995776384818|50.995776384818|50.108675329175|50.108675329175|50.108675329175|50.108675329175|50.108675329175|49.915193284316|46.60576980728|43.05085317976|42.312061758911|42.066178714871|-46.655786653584||-46.655786653584|-46.655786653584|-46.655786653584|-46.655786653584|-46.655786653584|-46.655786653584|-46.655786653584|-46.655786653584|-46.655786653584|-46.655786653584|-46.655786653584|-46.655786653584|-47.034206545161|38.40315002105|38.40315002105|38.40315002105|38.40315002105|38.40315002105|38.40315002105|38.40315002105|38.40315002105|38.40315002105|37.998798227079|-48.163258630088|-48.163258630088|-48.163258630088|-48.163258630088|-48.163258630088|-48.163258630088|-48.556400173296|-48.721000319708|-50.001110321933|-51.230331422117|-51.230331422117|-51.230331422117|-51.780921725461|-52.037134784272|-52.816834041869|-52.816834041869|-53.927039011094|-54.246707553966|-56.221342320026|-57.465382093391|-61.705980188539|52.977550749659|52.977550749659|52.977550749659|52.977550749659|51.502835225925|-57.569414723442||-57.569414723442|-57.569414723442|-57.569414723442|-57.569414723442|-57.569414723442|-57.569414723442|-57.569414723442|-57.569414723442|-57.569414723442|-57.569414723442|-57.569414723442|-57.569414723442|-57.569414723442|-57.569414723442|-57.569414723442|-57.569414723442|-58.143794179543|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541|-59.47642801541
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||-8.0978034659071|-8.0978034659071|-8.0978034659071|-8.0978034659071|-8.0978034659071|-8.0978034659071|-8.0978034659071|-8.0978034659071|-8.0978034659071|-8.0978034659071|-8.0978034659071|-8.0978034659071|-8.0978034659071|-8.0978034659071|-8.0978034659071|-8.0978034659071|-8.1408927621492|-8.4337696435328|6.0811268719505|6.0811268719505|6.0811268719505|6.0811268719505|6.0811268719505|6.0811268719505|6.0811268719505|5.8129185738907|5.2554651170688|4.6494058668301|4.5770440792946|4.5770440792946|4.4124000248973|4.4124000248973|4.2431484456013|4.2431484456013|4.2431484456013|3.9851145835511|3.9851145835511|3.9851145835511|3.9851145835511|3.9851145835511|3.9851145835511|3.9851145835511|3.9851145835511|3.9851145835511|3.7862108560366|3.7862108560366|3.7862108560366|3.7862108560366|3.7862108560366|3.7862108560366|3.7862108560366|3.7862108560366|3.7862108560366|3.7862108560366|3.7862108560366|3.7862108560366|3.7862108560366|3.2257898220268|2.6297662532823|2.4575181312579|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.5716198854199|-3.726440301941|-3.726440301941|-3.726440301941|-3.9927114418327|-4.3596794131927|-4.6235327194722|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.6870801579105|-4.8134223897311|-5.1115804600553|-5.2407543197244|-5.2407543197244|-5.2407543197244|-5.2407543197244|-5.2407543197244|-5.2407543197244|-5.2407543197244|-5.2407543197244|-5.2407543197244|-5.2407543197244|-5.2407543197244|-5.2407543197244|-5.2407543197244|-5.2730605353878|-5.5828451039577|3.811518405676|3.811518405676|3.811518405676|3.811518405676|3.811518405676|3.811518405676|3.811518405676|3.811518405676|3.811518405676|3.811518405676|3.811518405676|3.7558000208747|3.7558000208747|3.7558000208747|-4.9664090226139|-4.9664090226139|-4.9664090226139|-4.9664090226139|-4.9664090226139|-4.9664090226139|-5.2432321917178|-5.4208135882088|-5.5931260099089|4.3082216632214|4.3082216632214|4.3082216632214|4.3082216632214|4.3082216632214|4.3082216632214|4.3082216632214|4.3082216632214|4.3082216632214|4.3082216632214|4.3082216632214|4.3082216632214|4.3082216632214|4.3082216632214|4.1830242090586|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.9972700224289|3.7891887410889|3.5641399818752|3.5641399818752|3.5641399818752|3.5641399818752|-6.302517556867|-6.302517556867|-6.302517556867|-6.302517556867|-6.302517556867|-6.302517556867|-6.302517556867|-6.302517556867|-6.7489086254007|-6.7743429457222|-7.0214920347569|-7.2661024007133|-7.8556693828692|-7.9346326762427|-8.1812583532586|-8.2508426338053|-8.9870470794942|-10.28783019747|-10.992033679901|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.288653458152|-11.768503335884|-12.053892828547|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789|-12.401606079789
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||-131.64686261882|-135.7854023164|-147.18656118109|-154.89720664502|-154.89720664502|-154.89720664502|-154.89720664502|-165.32955634079|-165.32955634079|-165.32955634079|-165.32955634079|-165.32955634079|-165.53006539833|-166.68711624042|-166.68711624042|-176.22735298889|-183.41094556138|-190.48438819565|-192.53265236392|-202.33694013273|-202.33694013273|-202.33694013273|-202.33694013273|-214.22992127378|-224.94848993237|-224.94848993237|-224.94848993237|-224.94848993237|-224.94848993237|-229.93454791802|-229.93454791802|-229.95505154682|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|171.5231019932|163.88291886592|163.88291886592|163.88291886592|163.88291886592|163.88291886592|163.88291886592|163.88291886592|163.88291886592|163.88291886592|163.88291886592|163.88291886592|163.88291886592|163.88291886592|163.88291886592|163.88291886592|163.88291886592|161.981018419|159.2122399751|143.56916061416|141.04350636816|140.25714258565|140.25714258565|140.25714258565|136.95793484994|129.4365881742|122.80177294556|116.2408556071|115.4146307122|115.4146307122|110.09959815732|109.06066811516|109.06066811516|109.06066811516|109.06066811516|109.06066811516|109.06066811516|109.06066811516|109.06066811516|109.06066811516|109.06066811516|109.06066811516|109.06066811516|102.71626047384|102.71626047384|98.662513672101|82.119460144294|71.479959954435|66.802732350224|60.394702780902|58.280686184996|58.280686184996|58.280686184996|58.280686184996|58.280686184996|58.280686184996|58.280686184996|54.152983768377|49.339703328809|49.339703328809|49.339703328809|49.339703328809|49.339703328809|49.339703328809|49.339703328809|49.339703328809|49.339703328809|46.706337566068|45.648151842411|40.61905973891|37.893398268792|-48.405269954551|-48.405269954551|-48.405269954551|-48.405269954551|-48.405269954551|-48.405269954551|-48.405269954551|-51.115856115408|39.790610433233|39.790610433233|39.790610433233|39.790610433233|39.790610433233|39.790610433233|39.790610433233|39.790610433233|38.645821927676|38.645821927676|38.645821927676|38.645821927676|38.645821927676|38.645821927676|38.645821927676|38.645821927676|38.645821927676|38.645821927676|38.645821927676|38.645821927676|34.522024338653|33.848915092603|32.82023412852|-45.558691063977|-45.558691063977|-45.558691063977|-45.558691063977|-45.558691063977|-45.69743457487|-45.948814770146|-46.428684442754|-47.73631691217|-49.603619043658|-49.603619043658|-49.603619043658|-49.603619043658|-49.603619043658|-49.603619043658|-49.603619043658|-49.603619043658|-49.603619043658|-50.056548146496|-50.056548146496|-50.056548146496|-50.056548146496|-50.056548146496|-50.056548146496|-50.056548146496|-50.192343323988|-50.192343323988|-50.192343323988|-50.192343323988|-50.830361910866|-50.830361910866|-50.830361910866|-52.91762518464|-56.054583809756|-59.3178184096|-59.3178184096|-59.8959068263|-61.73878584575|-63.332811188713|-63.332811188713|-63.332811188713|-63.332811188713|-63.332811188713|-64.35590238043|-68.740320349529|-68.740320349529|-68.740320349529|-68.740320349529|-68.740320349529|-73.74369022669|-76.039099082037|-77.869505492606|-77.869505492606|-81.866390711376|-81.866390711376|-81.866390711376|-81.866390711376|-81.866390711376|-81.866390711376|-81.866390711376|-88.443767448607|-91.915298351914|-102.15366732773|-105.18518137597|-117.61631684461|-124.32034667508|-127.05383755925|-127.05383755925|-127.05383755925|-127.09277117887|-127.09277117887|-127.09277117887|-127.09277117887|101.88766111555|101.88766111555|101.88766111555|101.88766111555|101.88766111555|99.433518454125|99.354278744967|99.354278744967|99.354278744967|99.354278744967|99.354278744967|99.354278744967|99.354278744967|99.354278744967|99.354278744967|98.304755093556|97.837112182101|97.837112182101|97.837112182101|94.292881184128|94.292881184128|94.292881184128|94.292881184128|94.292881184128|94.292881184128
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||-4.3476574745512|-4.3476574745512|-4.3476574745512|-4.3651749786112|-4.429043064438|-4.429043064438|-4.4611589090942|-4.5368432619967|3.8403793430884|3.8403793430884|3.8403793430884|3.8403793430884|3.8403793430884|3.8403793430884|3.8403793430884|3.8403793430884|3.8403793430884|3.8403793430884|3.8403793430884|3.8403793430884|3.8403793430884|3.8403793430884|3.7812707424849|3.7812707424849|3.7293698350384|3.7293698350384|3.7293698350384|3.6609663742333|3.6047736177657|3.6047736177657|3.5818811652364|3.5818811652364|3.4448678490521|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.1642847629432|-4.312851351621|-4.312851351621|-4.312851351621|-4.312851351621|-4.4281681976078|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.5530516467412|-4.7378354162993|-4.774240970001|3.9629444509325|3.9629444509325|3.9629444509325|3.9629444509325|3.9629444509325|3.9034695946872|3.9034695946872|3.9034695946872|3.8177458616296|3.8177458616296|3.8177458616296|3.8177458616296|3.6747177808593|3.5007974670011|3.412608533996|3.412608533996|3.412608533996|3.412608533996|3.3401206929349|3.2929119488556|3.2193466977895|3.1939323085572|3.1939323085572|3.1939323085572|3.1088135792178|3.0503466541993|3.0503466541993|3.0503466541993|3.0503466541993|2.9809406262225|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.8992748546328|2.880860996216|2.8648455937367|2.8268939397927|2.8268939397927|2.8268939397927|2.7943265330125|2.7081481207697|2.7081481207697|2.7081481207697|2.7081481207697|2.7081481207697|2.7081481207697|2.7081481207697|2.7081481207697|2.7081481207697|2.7081481207697|2.7081481207697|2.7081481207697|2.7081481207697|2.6746089976461|2.5917844574074|2.5917844574074|2.5917844574074|2.5917844574074|2.5917844574074|2.5917844574074|2.5917844574074|2.5917844574074|2.5917844574074|2.581427181255|2.5665857664867|2.4812063632325|2.4698945170902|2.4698945170902|2.4698945170902|2.4698945170902|2.4698945170902|2.4282161799032|2.250795811079|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-2.9633351488842|-3.2809280073128|-3.3371421005418|-3.3801580563839|-3.4326627212055|-3.4326627212055|-3.4326627212055|-3.4326627212055|-3.4496253284356|-3.6452463881179|-3.6452463881179|-3.6452463881179|-3.6452463881179|-3.6452463881179|-3.6452463881179|-3.6452463881179|-3.6452463881179|-3.6452463881179|-3.8297181412031|-3.918575609663|-4.0221133895737|-4.0221133895737|-4.0221133895737|-4.050125977289|-4.1795844335152|3.3902660335051|3.3902660335051|3.2836289632041|3.1546571799634|3.1546571799634|3.1546571799634|3.1546571799634|3.1546571799634|3.1546571799634|3.1546571799634|3.0696191201076|2.9949690134826|2.9949690134826|2.9949690134826|2.9949690134826|2.9949690134826|2.9949690134826|2.9205210641029|2.7216900934779|2.6110572271439|2.6110572271439|2.6110572271439|2.6110572271439|2.6095080301599|2.5366756568834|2.5196395064377|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737|2.5136014834737
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||2.0965564979838|2.0965564979838|2.0965564979838|2.0965564979838|2.0965564979838|2.0956662904995|2.0956662904995|2.0956662904995|2.0956662904995|2.0847398897138|2.0847398897138|2.0847398897138|2.0847398897138|2.0847398897138|2.0847398897138|2.0847398897138|2.0847398897138|2.0847398897138|2.0847398897138|2.0847398897138|2.0847398897138|2.0847398897138|2.0798000893684|2.0798000893684|2.0798000893684|2.0798000893684|2.0798000893684|2.0381110864317|2.0373458153049|1.9987174411659|1.9780194384129|1.9627976349231|1.9627976349231|1.9627976349231|1.9297752172016|1.9215710585367|1.9215710585367|1.9215710585367|1.8623012641019|1.8586680998346|1.7890757576117|1.6839730624236|-2.2723200402562|-2.2723200402562|-2.2723200402562|-2.2723200402562|-2.2723200402562|-2.2723200402562|-2.3064666878188|-2.4271852849815|-2.5629836452111|-2.6572039935439|-2.6577671176956|-2.6577671176956|-2.6577671176956|-2.6577671176956|-2.6577671176956|-2.6780745990592|-2.7645272952007|-2.8216971138767|-2.9102188988584|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4989418030476|2.4199354516903|2.2343726939006|-2.5647506271415|-2.5647506271415|-2.5647506271415|-2.5647506271415|-2.5647506271415|-2.5647506271415|-2.5765029299643|-2.5765029299643|-2.5765029299643|-2.5800032867752|-2.6327815335947|-2.6536460763832|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6750870181031|-2.6933674509684|-2.6933674509684|-2.6933674509684|-2.6933674509684|-2.6933674509684|-2.6933674509684|-2.6933674509684|-2.7165193221481|-2.7833548145726|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|-2.7857420729288|2.3584678686889|2.3584678686889|2.3584678686889|2.3584678686889|2.3182975094884|2.3177749219462|2.3177749219462|2.2875275548879|2.218364059548|2.1498489375693|2.0699480729475|2.0699480729475|2.0699480729475|2.0699480729475|2.0104977507474|1.983330900921|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.3738367023955|-2.4241520235815|-2.4353074966127|-2.4353074966127|-2.4353074966127|-2.4353074966127|-2.4353074966127|-2.4707418368989|-2.4707418368989|-2.4811192007787|-2.5778824457335|2.1896828452439|2.1896828452439|2.1896828452439|2.1896828452439|2.1896828452439|2.1896828452439|2.1896828452439|2.1822653538981|2.1822653538981|2.1822653538981|2.1822653538981|2.1822653538981|2.1822653538981|2.1822653538981|2.1822653538981|2.1352369130761|2.1309218437474|2.1309218437474|2.1174118880628|2.1174118880628|2.0696965593098|1.9263762652872|-2.2155170945307|-2.2155170945307|-2.2155170945307|-2.2155170945307|-2.2155170945307|-2.2155170945307|-2.2155170945307|-2.2878395416096|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288|2.0437805654288
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||79.444167004183|79.444167004183|79.444167004183|79.444167004183||79.444167004183|79.444167004183|79.444167004183|79.444167004183|75.232406256547|69.969342997726|69.627048283877|69.252277566396|64.991423078602|63.278323047352|63.278323047352|63.278323047352|63.278323047352|63.278323047352|60.659250543064|59.31028143294|58.678087090203|55.911835009606|55.911835009606|55.832512475276|55.832512475276|55.319457585308|54.952342225709|54.952342225709|54.952342225709|54.952342225709|54.952342225709|54.952342225709|53.735934365236|52.012150142417|51.719057875458|50.665616809862|50.550687802652|-59.033127573301|-59.033127573301|-59.033127573301|-59.033127573301|-59.033127573301|-59.033127573301|-59.033127573301|-59.033127573301|-59.033127573301|-59.033127573301|-59.033127573301|-59.033127573301|57.802348273434|57.802348273434|57.802348273434|57.802348273434|57.802348273434|57.802348273434|57.802348273434|55.641499141232|55.212777671301||-62.581259180371|-62.581259180371|-62.581259180371|-62.581259180371|-62.581259180371|-62.581259180371|-62.581259180371|-62.581259180371|-62.581259180371|-62.581259180371|-62.695845313938|-63.239827787514|-64.366474429364|-65.005990584769|-65.005990584769|-65.005990584769|-65.005990584769|-65.005990584769|-65.005990584769|-65.005990584769|-65.335704737495|57.61060041198|57.61060041198|57.61060041198|57.61060041198|57.61060041198|57.61060041198|57.61060041198|57.061779379942|56.936764935037|56.936764935037|56.646404720435|56.072104461263|56.072104461263|56.046358404396|56.046358404396|56.046358404396|56.046358404396|56.046358404396|56.046358404396|56.046358404396|56.046358404396|56.046358404396|56.046358404396|56.046358404396|56.046358404396|56.001746857431|56.001746857431|56.001746857431|56.001746857431|56.001746857431|56.001746857431|56.001746857431|56.001746857431|56.001746857431|56.001746857431|56.001746857431|56.001746857431|56.001746857431|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.697421549698|54.566567666909|54.566567666909|54.046187780059|52.257637468577|52.257637468577|51.445182586077|51.445182586077|51.445182586077|51.146523811645|51.146523811645|49.829469206406|-55.995242447312|-55.995242447312|-55.995242447312|-55.995242447312|-55.995242447312|-55.995242447312|-55.995242447312|-55.995242447312|-55.995242447312|-55.995242447312|-55.995242447312|-55.995242447312|-55.995242447312|-55.995242447312|-55.995242447312|-55.995242447312||-55.995242447312|-56.423139836385|-56.423139836385|-56.445153847883|-56.475116905654|-56.475116905654|-56.475116905654|-56.475116905654|-56.475116905654|-56.475116905654|-56.475116905654|-56.475116905654|-56.691797663861|-57.654774588671|-57.8525277446|-61.161141217891|-61.542934220305|-63.919927165763|-66.255475094866|-66.606086151414|-68.684539998696|-70.169523117844|-70.169523117844|-70.169523117844|-70.169523117844|-70.169523117844|-70.169523117844|-70.169523117844|-70.593913473359|-73.204346353998|-74.904830808099|-77.049814721672|-77.503583125108|-77.503583125108|-77.503583125108|-77.503583125108|-77.503583125108|-77.503583125108|-77.503583125108|-78.476201353066|-79.462445693538|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152||71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|71.528234797152|68.836927976247|67.091028202503|65.228917851414|62.443248499726|61.339806143265|61.339806143265|60.940133110221|60.940133110221|60.940133110221
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||7536.5744504905|7536.5744504905|7536.5744504905|7536.5744504905|7433.4160561005|7167.1845067783|6947.7524775041|6947.7524775041|6773.0583083379|6664.7870092644|6599.3188991826|6516.6480282183|6516.6480282183|6516.6480282183|6516.6480282183|6516.6480282183|6406.053364687|6356.1148496522|6284.5720551691|6109.9133946324|5933.9593273693|5815.1214748548|5630.1764478874|5630.1764478874|5630.1764478874|5630.1764478874|5630.1764478874|5630.1764478874|5630.1764478874|5630.1764478874|5523.3627198749|5498.0141331943|5374.6268146603|5313.1409051781|5195.7121168646|5148.5690187384|5118.8544652649|5088.0774373511|5088.0774373511|5088.0774373511|5088.0774373511|5088.0774373511|5088.0774373511|5088.0774373511|5088.0774373511|5088.0774373511|5063.4489245354|5063.4489245354|5063.4489245354|5063.4489245354|5063.4489245354|5063.4489245354|5063.4489245354|5063.4489245354|5063.4489245354|5063.4489245354|4972.124302688|4972.124302688|4972.124302688|4972.124302688|4972.124302688|4972.124302688|4972.124302688|4972.124302688|4972.124302688|4972.124302688|4972.124302688|4776.9158918755|4716.5742520972|4716.5742520972|4716.5742520972|4716.5742520972|4716.5742520972|4716.5742520972|4716.5742520972|4716.5742520972|4716.5742520972|4716.5742520972|4665.5269467746|4537.5854964163|4460.4759215016|4460.4759215016|4246.3065794462|4123.1739771624|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4044.4707739285|4010.151842598|4010.151842598|4010.151842598|4010.151842598|3968.2862254296|3968.2862254296|3927.0958060329|3875.4953400365|3774.3837111517|3753.0702484934|3753.0702484934|-4441.673514823|-4441.673514823|-4441.673514823|-4441.673514823|-4441.673514823|-4441.673514823|-4441.673514823|-4441.673514823|-4441.673514823|-4441.673514823|-4441.673514823|-4539.9705720256|-4620.1797185501|-4620.1797185501|-4646.9774650557|-4824.0637380736|-4824.0637380736|-4824.0637380736|-4885.1712815724|-4885.1712815724|-4899.8951267824|-4899.8951267824|-4899.8951267824|-4899.8951267824|-4899.8951267824|-4899.8951267824|-4940.6904827993|-4940.6904827993|-4940.6904827993|-4940.6904827993|-4940.6904827993|-4940.6904827993|-4940.6904827993|-5028.1560919993|-5282.6734355547|-5425.0260395053|-5450.1955994503|-5559.6873943763|-5559.6873943763|-5559.6873943763|-5559.6873943763|-5798.3193270848|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|-5840.7854139912|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4908.9557566116|4906.4648705997|4906.4648705997|4899.3620361265|4841.9184027707|4724.8037320282|4569.8307797275|4529.5000312753|4529.5000312753|4521.545461792|4521.545461792|4521.545461792|4521.545461792|4521.545461792|4521.545461792|4521.545461792|4298.5687151422|4204.4030645677|4202.2538975506|4202.2538975506|4202.2538975506|4202.2538975506|4202.2538975506|4177.0159247104|4177.0159247104|3995.9909632893|3995.9909632893|3995.9909632893|3995.9909632893|3995.9909632893|3995.9909632893|3952.2844093046|3952.2844093046|3952.2844093046|3765.0594185416|3664.9558860532
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||21.815630857877|21.815630857877|21.815630857877|21.815630857877||-24.960912769644|-24.960912769644|-24.960912769644|-24.960912769644|-24.960912769644|-24.960912769644|-24.960912769644|-24.960912769644|-24.960912769644|-24.960912769644|-24.960912769644|-24.960912769644|-24.960912769644|-24.960912769644|-24.960912769644|-26.039903183346|-26.552670712344|-26.627977971503|-26.627977971503|-26.627977971503|-27.067198996488|-27.422583609483|-27.422583609483|-27.422583609483|-27.422583609483|-27.422583609483|-27.422583609483|-27.70739046863|-27.70739046863|-27.70739046863|-27.70739046863|-27.983210635751|-28.311062901807|-28.311062901807|-28.753959754652|-29.818288701051|-30.264764566415|-30.533071592111|-30.992721665955|-30.992721665955|-30.992721665955|-30.992721665955|-30.992721665955|-31.578668704563|-31.578668704563|-34.431854052603|-36.185393434166|-36.992104324367|-37.391226009822|-37.778503496918|-37.778503496918|-37.778503496918|-37.778503496918|-37.778503496918||-37.778503496918|-37.778503496918|-37.778503496918|-37.778503496918|-37.778503496918|-37.778503496918|-38.042782023519|-38.975312766068|-39.530904090662|-40.056559973579|-41.079510403586|-41.666369922015|-41.666369922015|-41.866006934066|-41.866006934066|-41.866006934066|-43.217786881017|-43.425872981368|-43.425872981368|-43.425872981368|-44.784304923281|-45.524130487979|-45.524130487979|-45.524130487979|-45.524130487979|-45.633183833185|-45.633183833185|39.43063659307|39.43063659307|34.820148887862|32.761276711611|-36.108345989766|-36.108345989766|-36.108345989766|-36.108345989766|-36.108345989766|-36.108345989766|-36.108345989766|-36.108345989766|-36.108345989766|-36.108345989766|-36.253205363621|-36.253205363621|-36.84244968347|-36.905499690685|-37.183888375664|-37.904319272995|-38.507097716259|-38.507097716259|-38.507097716259|-38.507097716259|-38.507097716259|-38.507097716259|-38.507097716259|-38.507097716259|-38.507097716259|-38.507097716259|-38.507097716259|-38.507097716259|-38.507097716259|-38.507097716259|-38.507097716259|-38.507097716259|-38.507097716259|-38.905107174898|-39.596057934327|-39.596057934327|-39.596057934327|-39.596057934327|-39.730636226146|-39.730636226146|-39.730636226146|-39.730636226146|-39.730636226146|-39.730636226146|-39.730636226146|-40.52293058127|-40.674491661482|-40.674491661482|-40.674491661482|-40.843881149748|36.498926212602|36.498926212602|36.498926212602|36.498926212602|36.498926212602|36.498926212602|36.498926212602|36.498926212602|36.498926212602|36.498926212602|36.498926212602|36.498926212602|36.498926212602|36.498926212602|36.498926212602|36.498926212602|36.498926212602|36.28213951567|-43.425716712026|-43.425716712026|-43.425716712026|-43.425716712026|-43.425716712026||-43.425716712026|-43.425716712026|-43.425716712026|-43.425716712026|-43.425716712026|-43.425716712026|-43.425716712026|-43.425716712026|-43.425716712026|-43.425716712026|-43.425716712026|-43.425716712026|-44.314683413007|-44.705205572422|-45.066893088349|-45.274253029304|-45.274253029304|-49.532503704977|-50.492903915394|-50.492903915394|-52.114336878446|-52.940931009349|-53.059173836013|-53.059173836013|-53.587969106325|-54.455447519606|-54.455447519606|-54.455447519606|-55.481052333321|-57.731724772416|-58.890806235166|-61.862004427216|-65.297882106599|-65.297882106599|-65.297882106599|-65.314314129945|-67.615904970297|-71.606561417192|-71.768402252827|-75.164890459548|-77.327655557538|-82.630726235603|-86.500812523337|-91.077092696276|-91.077092696276|-91.077092696276|-91.077092696276|-95.402322505411|-97.985914149215|-103.03989994783||-104.56655600622|-105.52950608018|-105.74568723731|-105.74568723731|-105.74568723731|-105.74568723731|-105.74568723731|-105.74568723731|-105.74568723731|-105.74568723731|-105.74568723731|-106.86743390884|-109.03047856054|-113.37275895765|-115.16972912341|-118.51636238661|-121.74040646648|-127.38378106329|-134.89309354594|-143.20899248973|-145.37110276637|-151.85678085152|107.33185365583|107.33185365583|107.33185365583|107.33185365583|107.33185365583|107.33185365583|107.33185365583|107.33185365583|107.33185365583|107.33185365583|107.33185365583|107.33185365583|107.33185365583
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||-13.188932840896|-13.188932840896|-13.188932840896|-13.188932840896||-13.188932840896|-13.188932840896|-13.405608660538|-13.405608660538|-13.405608660538|-13.405608660538|-13.405608660538|-13.405608660538|-13.405608660538|-13.405608660538|-13.405608660538|-13.405608660538|-13.405608660538|-13.405608660538|-13.405608660538|-13.405608660538|-13.405608660538|-13.405608660538|-13.405608660538|-13.522898840197|-13.553220880571|-13.561911941174|-13.657680114776|-14.18156839374|12.516956160756|12.516956160756|12.516956160756|12.516956160756|-13.774509111351|-13.774509111351|-13.774509111351|-13.774509111351|-13.774509111351|-13.774509111351|-13.774509111351|-13.774509111351|-13.774509111351|-13.774509111351|-13.774509111351|-13.774509111351|-13.774509111351|-13.774509111351|-13.774509111351|-13.774509111351|-13.774509111351|-14.266907926588|-14.266907926588|-14.266907926588|-14.266907926588|-14.266907926588|-14.266907926588|-14.266907926588|-14.266907926588|-14.266907926588||-14.266907926588|-14.266907926588|-14.446799768083|-14.446799768083|-14.56311031301|-14.589894766491|-14.589894766491|-14.589894766491|-14.589894766491|-14.589894766491|-14.589894766491|-14.669327518324|-14.696474787239|-14.973733674161|-14.973733674161|-15.273593278585|-15.559730410982|-15.559730410982|-15.559730410982|-15.591366741843|-15.878034360818|-15.878034360818|-15.878034360818|-15.878034360818|-15.878034360818|-16.362568810706|-16.528136415752|14.793477194746|14.793477194746|14.793477194746|14.485931283059|14.051673127349|13.768197066412|13.768197066412|13.768197066412|13.74861786854|13.594663757877|13.574309926118|13.263500377961|12.801820407784|12.497083800413|12.497083800413|12.484331600509|12.401421379868|12.358232027003|12.358232027003|11.415233035561|11.244686387278|11.244686387278|11.244686387278|11.244686387278|11.244686387278|11.244686387278|11.244686387278|11.244686387278|11.244686387278|11.244686387278|11.172100727533|11.112601060309|10.858766417413|10.732725148631|10.719590033902|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.58321498791|10.434487808189|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.413738388633|10.322856738408||10.208656498944|10.047395967946|-10.933238502263|-10.933238502263|-10.933238502263|-10.933238502263|-10.933238502263|-10.933238502263|-10.933238502263|-10.933238502263|-10.933238502263|-10.933238502263|-10.933238502263|-10.933238502263|-11.176115828577|-11.176115828577|-11.176115828577|-11.176115828577|-11.176115828577|-11.176115828577|-11.176115828577|-11.176115828577|-11.176115828577|-11.176115828577|-11.176115828577|-11.176115828577|-11.176115828577|-11.176115828577|-11.390364467903|-11.587622498048|-11.587622498048|-11.680142665983|-11.701755763293|-11.703916953916|-11.703916953916|-11.703916953916|-11.703916953916|10.431533957508|10.431533957508|10.431533957508|10.431533957508|10.431533957508|9.9363787450029|9.898707102585|9.6553677744536|9.6553677744536|9.6553677744536|9.6553677744536|9.6553677744536|9.5252647342712||9.5252647342712|9.5252647342712|9.5252647342712|9.3505781428052|9.3135730869761|9.3135730869761|9.3135730869761|9.3135730869761|9.3135730869761|9.3135730869761|9.3135730869761|9.3135730869761|9.3135730869761|9.3135730869761|9.3135730869761|9.3135730869761|9.3135730869761|9.3135730869761|9.3135730869761|9.3135730869761|9.3135730869761|9.272912516328|9.2483154696209|9.2483154696209|9.2483154696209|9.2483154696209|9.2483154696209|9.2483154696209|9.2483154696209|9.2483154696209|9.2483154696209|9.2483154696209|9.2483154696209|9.2483154696209|9.2483154696209
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||-11.939969484812|-11.939969484812|-11.939969484812|-11.939969484812|-11.939969484812|-11.939969484812|-11.939969484812|-11.939969484812|-11.939969484812|-11.939969484812|-12.508709193266|-12.508709193266|-12.508709193266|-12.508709193266|-12.604121368236|-12.627928213213|-12.627928213213|-13.072697802754|-13.530775622496|-13.53419497716|-13.860216281012|-14.322462555651|-14.980514258018|-15.417238149236|-15.696931372296|-15.86968653412|-15.86968653412|-15.86968653412|-15.86968653412|-16.099651789349|-16.400327241819|-16.400327241819|-16.400327241819|-16.400327241819|-16.400327241819|-16.400327241819|-16.400327241819|-16.400327241819|-16.400327241819|-16.663637937113|-16.663637937113|-16.663637937113|-16.663637937113|-16.984648640178|-16.984648640178|-16.984648640178|-16.984648640178|-16.984648640178|-16.984648640178|-16.984648640178|-16.984648640178|-16.984648640178|-16.984648640178|-16.984648640178|-16.984648640178|-16.984648640178|-16.984648640178|-16.984648640178|-17.005165240524|-17.569020441691|-17.569020441691|-17.569020441691|-18.104466786561|-18.460518906048|-18.472799324913|-19.175332519659|-19.274222259254|-19.274222259254|-19.274222259254|-19.274222259254|15.956314054744|15.956314054744|15.956314054744|15.956314054744|15.956314054744|15.14034829274|-18.235365477778|-18.235365477778|-18.235365477778|-18.235365477778|-18.235365477778|-18.235365477778|-18.235365477778|-18.235365477778|-18.900405662565|-19.622673636573|-19.918494585819|-19.918494585819|-19.918494585819|-19.918494585819|-20.431661159536|-20.974068145775|-21.415631061156|-21.945145771856|-22.105717206393|-22.250795921125|-22.873206484512|-22.873206484512|-22.944177807706|20.144504096002|20.144504096002|20.144504096002|20.144504096002|20.144504096002|20.144504096002|20.144504096002|20.144504096002|20.144504096002|20.144504096002|20.144504096002|20.144504096002|20.144504096002|20.144504096002|20.144504096002|20.144504096002|20.144504096002|19.499449864461|18.932721605382|18.891913509459|18.808535646621|18.808535646621|18.220594272816|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.638442502599|-20.643757026113|-20.643757026113|-21.276396716874|-21.418255597084|-21.418255597084|-21.418255597084|-21.418255597084|-21.592505540813|-22.130950956029|18.94103570306|18.94103570306|18.94103570306|18.94103570306|18.94103570306|18.94103570306|18.94103570306|18.94103570306|18.94103570306|18.94103570306|18.94103570306|18.94103570306|18.94103570306|18.94103570306|18.94103570306|18.94103570306|18.94103570306|18.478929258316|17.782143090532|17.597324004168|17.597324004168|17.597324004168|17.597324004168|17.18591543303|16.895461359136|-19.893443389179|-19.893443389179|-19.893443389179|-19.893443389179|-19.893443389179|-20.209381310411|-20.910424568331|-21.389359635419|-21.649288992425|-21.772160673984|-21.772160673984|-21.772160673984|-21.772160673984|-21.772160673984|-21.772160673984|-21.772160673984|-21.772160673984|-21.772160673984|-21.772160673984|-21.772160673984|-21.772160673984|-21.985734781566|-22.299156267869|-22.299156267869|-22.299156267869|-22.749061460216|19.539726267779|19.539726267779|19.539726267779|19.539726267779|18.994139153123|18.547928154224|18.547928154224|18.547928154224|-21.245976955116|-21.245976955116|-21.245976955116|-21.245976955116|-21.245976955116|-21.589973695213|-21.693178032571|-21.693178032571|-22.681308056175|-23.287314649616|-23.287314649616|-23.287314649616|-23.287314649616|-23.287314649616|-23.651331329049|-23.651331329049|-23.651331329049|-23.651331329049|-23.807035551801|-23.863372708178|-24.398191664856|-24.59159521782|-24.59159521782|-25.14621760805|-25.929130845153|21.39675439442|21.39675439442|21.39675439442|21.39675439442|21.39675439442|21.39675439442|21.39675439442|21.39675439442|21.39675439442|21.0936159938|20.061871215815|20.061871215815|18.763191299432|17.675767241577|17.123074543321|16.786749746892|16.77972147475
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||-7.5516007791341|-7.7551117617091|-8.0512354062884|-8.1092184291577|-8.1092184291577|-8.1092184291577|-8.2430204270389|-8.4696356189525|-8.4696356189525|-8.4696356189525|-8.4696356189525|-8.55292835636|-8.7571429720969|-8.9807142937019|-9.0246823853734|-9.2187550109441|-9.2187550109441|-9.2187550109441|-9.4247280537878|7.1583266713978|7.1583266713978|7.1583266713978|7.1583266713978|7.1583266713978|7.1583266713978|7.1583266713978|7.1583266713978|7.1583266713978|7.0242484740522|7.0242484740522|7.0242484740522|7.0242484740522|7.0242484740522|6.7800599591853|6.7800599591853|6.3289554932517|6.3107476708823|6.3107476708823|5.3408309615909|-8.4122602717849|-8.4122602717849|-8.4122602717849|-8.4122602717849|-8.4902891866336|-8.62980161129|-8.62980161129|-8.62980161129|-8.62980161129|-8.62980161129|-9.1249295916663|-9.6589666435571|-10.132648290247|-10.675007278224|-11.295563863936|-11.399515071646|-11.796683434133|-12.177425918187|-12.672695064109|-12.879685289528|-12.879685289528|-13.39798374404|-14.271093212118|-16.211215057362|-16.377097709337|-16.377097709337|-16.377097709337|-16.74575878029|-16.74575878029|-16.74575878029|-17.603064758302|-18.511183083853|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.644853464506|15.169634202554|-19.73251095288|-19.73251095288|-19.73251095288|-19.73251095288|-19.73251095288|-20.15577645294|-20.320554945118|-21.177832150069|-21.920056792991|-22.71832494923|-23.138437803018|-23.787851902319|-23.787851902319|-23.787851902319|-23.787851902319|-23.787851902319|-23.787851902319|-23.787851902319|-23.787851902319|-23.787851902319|-23.787851902319|-23.787851902319|-23.787851902319|-23.787851902319|-23.787851902319|-23.787851902319|-23.787851902319|-24.195771637308|-24.537612279682|-24.537612279682|-25.377878860664|-26.160442242213|-26.160442242213|-26.160442242213|-26.160442242213|-26.160442242213|-26.161867527079|-26.161867527079|-26.161867527079|-26.574815330584|-27.377730857089|-27.4413036889|-27.644068990169|-28.571296040679|-29.290495254889|-29.702711979419|-29.702711979419|-30.16635562347|-30.16635562347|-30.294788269717|25.128374932279|25.128374932279|25.128374932279|25.128374932279|25.128374932279|25.128374932279|25.128374932279|25.128374932279|25.128374932279|25.128374932279|25.128374932279|25.128374932279|25.128374932279|25.128374932279|25.128374932279|25.128374932279|25.128374932279|25.128374932279|24.868725066506|24.868725066506|24.868725066506|24.868725066506|24.868725066506|24.868725066506|24.868725066506|24.868725066506|24.868725066506|24.868725066506|24.868725066506|23.45581028762|23.260597470762|22.980835663065|22.980835663065|22.980835663065|22.980835663065|22.980835663065|22.980835663065|22.980835663065|22.980835663065|22.980835663065|22.980835663065|22.980835663065|22.980835663065|21.352678973128|-28.352380099444|-28.352380099444|-28.352380099444|-28.352380099444|-28.701231018866|-29.167786311913|-29.167786311913|-30.946329646429|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|23.736111979772|22.087878833938|22.087878833938|21.525771391312|21.371140970036|20.609180465059|19.227053128697|18.601168591687|18.195351449327|17.795930667113|17.795930667113|17.795930667113|17.795930667113|17.483697356328|16.756999693033|16.034414286308|16.034414286308|16.034414286308|15.625968148072
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||0.79385072633939|0.79385072633939|0.79385072633939|0.79385072633939|0.79385072633939|0.76689925023051|-1.2100608898863|-1.2403304236558|-1.2403304236558|-1.2403304236558|-1.3359226967921|-1.3704696856197|-1.4455218372804|-1.5380958383932|-1.5380958383932|-1.5380958383932|-1.5951064433935|-1.5956738421523|-1.6524153428169|-1.7743504066039|-1.8476116346837|-1.8717906991112|-1.9531007783797|-2.0823341759473|-2.1992602649033|-2.3752891159389|-2.5480990185046|-2.650110007845|-2.6914479816253|-2.6914479816253|-2.6914479816253|-2.6914479816253|-2.7749423146574|-2.8099358611999|-2.876153358502|-2.876153358502|-2.876153358502|-2.9446147776123|-2.9567941335038|-2.9656717096822|-2.9656717096822|-3.0451907487993|-3.0802120469549|-3.1080133277551|-3.1144592716049|-3.2405103261549|-3.3011802402324|-3.3011802402324|-3.3011802402324|-3.532977988012|2.5301625036454|2.5301625036454|2.5301625036454|2.5301625036454|2.5301625036454|2.5301625036454|2.5301625036454|2.5301625036454|2.5301625036454|2.5301625036454|2.5301625036454|2.5301625036454|2.5301625036454|2.5301625036454|2.2890692842509|2.0967437704963|2.0715583123125|2.0715583123125|2.0715583123125|2.0715583123125|2.0715583123125|2.0715583123125|2.0715583123125|2.0715583123125|2.0715583123125|2.0715583123125|2.0715583123125|2.0715583123125|2.0715583123125|1.91506481583|1.7556275572499|1.649586236711|1.3345402084408|1.2296792384796|1.2296792384796|1.2236027964591|-1.738816466482|-1.738816466482|-1.738816466482|-1.738816466482|-1.738816466482|-1.738816466482|-1.8597960698953|-1.9747734388102|-2.0356808355016|-2.0356808355016|-2.0356808355016|-2.0356808355016|-2.0356808355016|-2.0356808355016|-2.0356808355016|-2.0356808355016|-2.0356808355016|-2.0356808355016|-2.0356808355016|-2.0356808355016|-2.0356808355016|-2.0952008952214|-2.2118899214614|-2.3117145521145|-2.3117145521145|-2.3117145521145|-2.3619050629383|-2.4852265360759|-2.4852265360759|-2.4852265360759|-2.4852265360759|-2.5180294715482|-2.5211438164797|-2.6568263819578|-2.7364738970734|-2.7589852015048|-2.7589852015048|-2.7589852015048|-2.7589852015048|-2.7589852015048|-2.8066501926349|-2.9518334016718|-3.0675926854785|-3.3017694741019|-3.4267724020987|-3.4267724020987|-3.4267724020987|-3.4267724020987|-3.4267724020987|-3.4267724020987|-3.5208582595222|-3.5714298755584|-3.5714298755584|-3.7193666465479|-3.7937406574573|-3.8963786667018|-3.8981983998781|-4.0613314552843|-4.1482735048841|-4.1482735048841|-4.1482735048841|-4.1503751935715|-4.1503751935715|-4.1503751935715|-4.2270836236471|-4.6256483928356|-4.8484982269774|-4.8852514072388|-4.8852514072388|-4.8852514072388|-4.9347237662175|-5.060804097266|4.0097024451428|4.0097024451428|4.0097024451428|4.0097024451428|4.0097024451428|3.9485579343563|3.8361756638163|3.7965133341587|3.7965133341587|3.6539038985345|-4.4641277133586|-4.4641277133586|-4.4641277133586|-4.4641277133586|-4.4641277133586|-4.4641277133586|-4.4641277133586|-4.4641277133586|-4.4641277133586|-4.4641277133586|-4.4641277133586|-4.4641277133586|-4.7468085486759|-5.0608984584134|-5.199758538271|-5.199758538271|-5.199758538271|-5.199758538271|-5.199758538271|-5.199758538271|-5.2562450909626|-5.2562450909626|-5.2636055972854|-5.3617838518134|-5.5986489340454|-5.7455623827242|-5.7455623827242|-5.7455623827242|-5.7455623827242|-5.7455623827242|-5.7455623827242|-5.7455623827242|-5.7455623827242|-5.7455623827242|-5.9095137871927|-5.9907576495269|-5.9907576495269|-6.0136199189401|-6.2117996164137|-6.2981108502076|-6.3534565320199|-6.5567367271367|-6.5567367271367|-6.7894476055227|-6.7894476055227|-6.7894476055227|-6.7894476055227|-6.7894476055227|-6.8771996364684|5.7012152936477|5.7012152936477|5.7012152936477|5.7012152936477|5.7012152936477|5.7012152936477|5.7012152936477|5.7012152936477|5.7012152936477|5.7012152936477|5.5347262252722|5.3150734227403|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.4583683333932|-6.5644799056537|-6.5644799056537|-6.7872270547557|-6.8560665407896|-7.0498821513652|-7.1273754671534|-7.1273754671534|-7.1273754671534|-7.1273754671534
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||-129.18285507892|-129.59435397538|-129.59435397538|-129.59435397538||-129.59435397538|-129.59435397538|-130.88261552819|-131.45290614244|-132.64211793604|-134.58214867289|-134.58214867289|-134.58214867289|-134.58214867289|-134.58214867289|-134.58214867289|-134.58214867289|-134.58214867289|-134.58214867289|-134.58214867289|-135.21200993081|-135.21200993081|-135.21200993081|-135.21200993081|-135.21200993081|-135.21200993081|-135.21200993081|-135.21200993081|-135.21200993081|-135.21200993081|-135.21200993081|-135.21200993081|-135.21200993081|-135.21200993081|-135.21200993081|-135.21200993081|-135.21200993081|-137.39445670471|-137.39445670471|-141.07717411634|-143.72463790705|-145.72181989672|-147.23480373115|-147.23480373115|-147.23480373115|-147.23480373115|-147.23480373115|-147.23480373115|-147.23480373115|-147.98311525684|-152.09235028538|-155.49150031708|143.2734743865|143.2734743865|143.2734743865|143.2734743865|143.2734743865|143.2734743865|143.2734743865||143.2734743865|143.2734743865|143.2734743865|143.2734743865|143.2734743865|143.2734743865|143.2734743865|143.2734743865|141.16497154056|138.79441282284|-153.26772131918|-153.26772131918|-153.26772131918|-153.26772131918|-153.26772131918|-153.26772131918|-153.26772131918|-153.26772131918|-153.26772131918|-153.26772131918|-153.26772131918|-153.26772131918|-153.26772131918|-153.26772131918|-153.26772131918|-155.46413479909|-157.98792755455|-161.48658617172|-163.31842907969|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-164.36692740668|-165.0743637852|-167.082626428|-169.29027954075|-169.29027954075|-169.30079498045|-169.30079498045|-169.30079498045|-169.44532775605|-169.61915147768|-169.61915147768|-169.61915147768|-169.61915147768|-169.61915147768|-169.63784133047|-169.63784133047|-171.8476014783|-171.96955719811|-174.63284133123|-178.89760147914|-178.91400164349|-180.44364676649|-180.44364676649|-180.44364676649|-180.44364676649|-182.38182974054|-184.750088421|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|158.01422001301|157.73802223667|151.15335804075|147.56587412438|147.56587412438|141.18430458264||140.48087048374|140.48087048374|140.48087048374|137.25652275971|133.85942765392|133.85942765392|133.85942765392|119.87158628213|-141.90194134715|-141.90194134715|-141.90194134715|-141.90194134715|-142.83549038572|-146.65054487303|126.49413649132|126.49413649132|126.49413649132|126.49413649132|126.49413649132|126.49413649132|126.49413649132|-143.50327319248|-143.50327319248|-143.50327319248|-143.50327319248|-143.50327319248|-143.50327319248|-145.30919243609|-147.26021381787|-148.17801535319|-151.19779483688|-155.08336356787|-155.08336356787|-155.08336356787|-155.08336356787|-155.19242415787|-155.19242415787|-155.97978928608|-155.97978928608|-155.97978928608|-155.97978928608|-155.97978928608|-155.97978928608|-155.97978928608|-155.97978928608|-160.42198809565|-162.80220899516|-164.15578264771|-164.15578264771|-164.15578264771||-164.15578264771|-167.25642516412|-169.5626946268|-169.8407159838|-169.8407159838|-169.8407159838|-169.8407159838|-169.8407159838|-169.8407159838|-169.8407159838|-169.8407159838|-169.8407159838|-170.85079553755|-171.31179086084|-171.31179086084|-171.31179086084|-172.09643428982|-173.02381587758|-173.58201764175|-175.20224182417|-176.07375533848|-176.07375533848|-177.30417259831|-178.03241399813|-179.81379333125|-180.36824215903|-180.36824215903|-180.36824215903|-180.36824215903|-180.36824215903|-180.36824215903|-180.36824215903|-180.36824215903|-180.36824215903|-180.36824215903
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||70.092063738139|-88.922879154836|-88.922879154836|-88.922879154836||-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-88.922879154836|-89.886271785996|-89.886271785996|-90.549549029881|-90.549549029881|-90.549549029881|-92.455057275091|-94.78339993931|-95.21715815834|-95.21715815834|-97.054516725233|-97.054516725233|-97.499464384373|-97.532737696233|-107.69748599006|-112.79381409341|-112.79381409341|-114.54312473595|-115.22853125299|-115.22853125299|-115.22853125299|-115.22853125299|-115.22853125299||-115.22853125299|-115.22853125299|-122.05948340854|-124.54386697832|-128.18763082362|-129.16958912586|-136.03287833239|-140.2143078171|-142.70963889419|-142.70963889419|-146.21071022152|-164.37301135724|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|111.91350607535|108.6261178615|98.279019846114|94.143355384571|90.548172649523|-113.92683372077|-113.92683372077|-113.92683372077|-113.92683372077|-113.92683372077|-113.92683372077|-113.92683372077|-114.44092686504|-116.47880694965|-119.62330344232|-119.62330344232|-119.62330344232|-119.62330344232|-119.62330344232|-123.10922604702|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-124.91713458458|-126.68014962319|-126.98350076812|-129.74833350863|-134.49814834293|104.6112279486|104.6112279486|104.6112279486|104.6112279486|102.62802431274|102.62802431274|102.62802431274|102.62802431274|102.62802431274|102.62802431274|102.62802431274|102.62802431274|102.62802431274|102.62802431274|102.62802431274|102.62802431274|102.62802431274|99.148795447822|99.148795447822|96.010858577558|96.010858577558|94.922988446582|94.922988446582|94.922988446582|-122.84439246859|-122.84439246859||-122.84439246859|-125.97332518441|-125.97332518441|-127.40369397118|-129.34855038275|-131.38953514699|-131.38953514699|-131.38953514699|-131.38953514699|-131.38953514699|-131.38953514699|-131.38953514699|-132.6661478745|-139.20127431409|-139.41670043795|-139.41670043795|-139.41670043795|-147.32411159772|-147.89950428556|-147.89950428556|-147.89950428556|-147.89950428556|-147.89950428556|-147.89950428556|-147.89950428556|-147.89950428556|-147.89950428556|-147.89950428556|-151.0272265601|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809||116.98079532809|116.98079532809|116.98079532809|116.98079532809|116.98079532809|115.55225117632|115.55225117632|115.55225117632|115.55225117632|115.55225117632|115.55225117632|115.55225117632|115.55225117632|99.401919991728|99.401919991728|99.401919991728|99.401919991728|99.401919991728|99.401919991728|99.401919991728|99.401919991728|99.401919991728|99.401919991728|99.401919991728|99.401919991728|99.401919991728|96.826444434232|96.826444434232|96.418271593592|92.409190659546|81.63480328339|81.63480328339|70.452026563562|70.452026563562|70.452026563562
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||235.68366050795|235.68366050795|235.68366050795|235.68366050795||235.68366050795|235.68366050795|235.68366050795|235.68366050795|230.1485116755|-278.29786504992|-278.29786504992|-278.29786504992|-278.29786504992|-278.29786504992|-278.29786504992|-278.29786504992|-278.29786504992|-286.29983339496|-286.29983339496|-288.74981488329|-292.44423875921|-298.99359862135|-305.07622069039|-310.27913410043|-315.63084238742|-315.63084238742|-315.63084238742|-322.14538043047|-324.16153381163|-327.04059312404|-339.82288124893|-349.10875694325|-352.75972993695|-353.69719745302|-353.69719745302|-360.52466383669|292.65460675072|292.65460675072|292.65460675072|292.65460675072|292.65460675072|292.65460675072|292.65460675072|292.65460675072|292.65460675072|292.65460675072|292.65460675072|292.65460675072|292.65460675072|292.65460675072|292.65460675072|289.70074188495|289.70074188495|289.70074188495|289.70074188495|287.19526876106|286.57807640117|272.44523511821||272.44523511821|272.44523511821|272.41137235356|261.51205330076|261.51205330076|261.51205330076|261.51205330076|261.51205330076|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|260.2561916173|248.53465735256|240.26073039173|225.09525599082|221.48797035903|221.48797035903|217.70885595448|212.81539550498|212.01710611664|206.40789568516|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-224.75800817638|-227.53667575154|-228.98519527949|-236.23355031054|-239.13640880577|-239.13640880577|-239.13640880577|-239.13640880577|-239.13640880577|-239.13640880577|-239.13640880577|-239.13640880577|-239.23489867308|-240.59433185898|-241.82703539887|-243.08559488763|-245.73399431959|-245.75999368843|-250.4555485427|213.56322507484|213.56322507484|213.56322507484|213.56322507484|213.56322507484|213.56322507484|213.56322507484|203.5146945276|195.65521614178|192.25579571309|189.88529804184||189.88529804184|189.88529804184|189.88529804184|189.88529804184|189.88529804184|189.88529804184|189.88529804184|181.53922004649|-207.78390820084|-207.78390820084|-207.78390820084|-207.78390820084|-207.78390820084|-209.38445456893|-209.38445456893|-210.67717174326|-212.50241304806|-214.71328093855|-214.71328093855|-214.71328093855|-214.71328093855|-214.71328093855|-214.71328093855|-214.71328093855|-214.71328093855|-215.8758677095|-220.38985301056|-222.78376914884|-222.78376914884|-223.22996191215|190.36289967143|190.36289967143|190.36289967143|190.36289967143|190.36289967143|190.36289967143|190.36289967143|190.36289967143|187.80604897707|187.80604897707|184.12142345502|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221||-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-213.35091471221|-215.77879412468|-220.25421569409|-222.76446381986|-222.76446381986|-227.55798002452|-227.55798002452|-232.20331113835|-253.80923459817|199.59007638097|199.59007638097|199.59007638097|199.59007638097|199.59007638097|199.59007638097|199.59007638097|199.59007638097|199.59007638097|199.59007638097
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||3.6719955755162|3.6719955755162|3.6719955755162|3.6719955755162|3.55110598415|3.1767843918653|-3.7251218744|-3.7251218744|-3.7251218744|-3.7251218744|-3.7805887548784|-3.7805887548784|-3.7805887548784|-3.7805887548784|-3.7805887548784|-3.8850986260683|-3.8986402890454|-3.8986402890454|-3.922933633832|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.932882971837|-3.9531908476232|-3.9531908476232|-3.9531908476232|-3.9531908476232|-3.9531908476232|-3.9531908476232|-3.9531908476232|-3.9531908476232|-3.9531908476232|-3.9531908476232|-4.5302120009924|-4.7857912028129|-4.8932388852892|-4.8932388852892|-4.8932388852892|-5.1602655197578|-5.6456362643601|-5.6456362643601|-5.7373738993938|-5.9765263916977|-6.1083625292257|4.9338169690936|4.9338169690936|4.9338169690936|4.9338169690936|4.9338169690936|4.9338169690936|4.9338169690936|4.9338169690936|4.9338169690936|4.9338169690936|4.9338169690936|4.9338169690936|4.9338169690936|4.8542410131923|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.8084730812189|4.5983033123146|-5.3863405587492|-5.3863405587492|-5.3863405587492|-5.3863405587492|-5.3863405587492|-5.3863405587492|-5.3863405587492|-5.3863405587492|-5.3863405587492|-5.3863405587492|-5.3863405587492|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.6091564194093|4.5887995018987|4.5887995018987|4.5887995018987|4.5887995018987|4.5069995737107|4.3261105590431|4.2721116431662|4.2721116431662|4.2545684320075|4.1861871328997|4.0379855199045|3.973231014502|3.973231014502|3.973231014502|3.973231014502|3.973231014502|3.973231014502|3.973231014502|3.973231014502|3.973231014502|3.8524722542963|3.8524722542963|3.8524722542963|3.8524722542963|3.8127469184886|3.6786075038921|3.564008545347|3.516209102956|3.516209102956|3.516209102956|3.516209102956|3.516209102956|3.516209102956|3.516209102956|3.516209102956|3.516209102956|3.516209102956|3.516209102956|3.4591212286855|3.3545790661602|3.3424747858141|3.3424747858141|3.3424747858141|3.3424747858141|3.3424747858141|3.3424747858141|3.3283053541287|3.2058948569943|3.1117638965535|3.1117638965535|3.1117638965535|3.1117638965535|3.1117638965535|3.1117638965535|3.1117638965535|3.0130709961705|2.9778565251886|2.8242849734159|-3.3383613897564|-3.3383613897564|-3.3383613897564|-3.3383613897564|-3.3759570997293|-3.382174469954|-3.4456475775995|-3.4456475775995|-3.4862808714578|-3.4862808714578|-3.4862808714578|-3.4862808714578|-3.4862808714578|-3.4862808714578|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|3.0768215581897|2.9786906159722|2.9474338731063|2.9049266003781|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253|2.8934561603253
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||27.940690936074|27.940690936074|27.940690936074|27.940690936074|27.940690936074|27.940690936074|27.940690936074|27.940690936074|27.940690936074|27.634100955311|27.032373498093|27.032373498093|27.032373498093|25.983750208893|25.936389137946|25.724678188737|25.724678188737|25.286145512184|25.286145512184|25.245363313868|25.245363313868|25.195724855173|25.195724855173|25.195724855173|24.050805712528|23.518672996966|22.576302270324|22.418114799295|21.754570901432|20.436190644942|17.861322765044|16.387025281778|16.229449996724|16.229449996724|16.229449996724|16.229449996724|16.229449996724|16.229449996724|15.572158067005|15.572158067005|15.572158067005|15.572158067005|15.572158067005|15.572158067005|15.572158067005|-20.450997117961|-20.450997117961|-20.450997117961|-20.450997117961|-20.450997117961|-22.43583348235|-22.43583348235|-22.43583348235|-22.43583348235|-22.945369539885|-24.222631995576|-25.751813959962|-26.464238987903|-27.083598625373|-27.659553858651|-28.393949134496|-28.491054119167|-30.085615543853|-30.383963292714|-30.383963292714|-30.383963292714|-30.383963292714|-30.383963292714|-30.383963292714|-30.457737703982|-31.736374506092|-32.400709757511|-32.400709757511|-33.450629169195|-33.450629169195|-33.471810692382|-34.296456515604|-34.902728809045|-35.760810707594|-36.083123576404|-37.662359012234|-40.360398995731|34.443257377535|34.443257377535|34.443257377535|34.443257377535|34.443257377535|34.443257377535|34.443257377535|33.41490866671|33.41490866671|33.41490866671|32.962121613931|32.112370212519|32.112370212519|31.790413229161|28.472678864988|27.787598897346|27.787598897346|27.787598897346|27.787598897346|27.787598897346|27.759554864442|26.672838530579|25.95648769277|25.884521822698|25.884521822698|25.884521822698|25.884521822698|25.884521822698|25.884521822698|25.884521822698|25.884521822698|-29.312661317044|-29.312661317044|-29.312661317044|-29.312661317044|-29.312661317044|-29.312661317044|-29.312661317044|-29.312661317044|-29.312661317044|-29.312661317044|-29.312661317044|-29.312661317044|26.0302626211|26.0302626211|26.0302626211|26.0302626211|26.0302626211|26.0302626211|26.0302626211|26.0302626211|26.0302626211|26.0302626211|26.0302626211|26.0302626211|26.0302626211|26.0302626211|26.0302626211|25.449180558716|-30.893313639742|-30.893313639742|-30.893313639742|-30.893313639742|-30.893313639742|-30.893313639742|-30.893313639742|-31.791745389663|-31.791745389663|-32.363051323055|28.004742742121|28.004742742121|28.004742742121|28.004742742121|28.004742742121|28.004742742121|28.004742742121|28.004742742121|28.004742742121|28.004742742121|28.004742742121|28.004742742121|27.911934879686|27.746594141221|26.485104982826|25.376781720555|-30.569200252782|-30.569200252782|-30.569200252782|-30.569200252782|-30.569200252782|-30.569200252782|-30.569200252782|-30.569200252782|-30.569200252782|-30.569200252782|-31.141333711689|-32.383704755643|-33.107450588918|-34.781611981631|-35.187346633541|-35.370447958653|-35.370447958653|-35.370447958653|-35.370447958653|-35.370447958653|-35.370447958653|-35.370447958653|-35.370447958653|-35.370447958653|-35.370447958653|-35.370447958653|-35.938275484183|-36.683427391644|-36.683427391644|-38.782697106065|-40.136580083517|-40.136580083517|-40.136580083517|-40.163802097054|-40.163802097054|-40.643601504151|-40.643601504151|-40.643601504151|-40.643601504151|-40.643601504151|-40.643601504151|-40.643601504151|-40.643601504151|-40.643601504151|-43.492892255589|-44.380990971244|-46.24665492234|-48.038332519018|-48.038332519018|-48.038332519018|-49.763703833116|-51.274309068092|42.572641296134|42.572641296134|42.035465506674|42.035465506674|42.035465506674|42.035465506674|40.608295524519|40.517402069561|40.517402069561|40.15266905095|39.008519811385|38.365021249711|37.888770556427|37.888770556427|37.888770556427|37.888770556427|37.888770556427|37.888770556427|37.480605601813|37.480605601813|37.480605601813|37.480605601813|37.480605601813|34.800672424663|33.497415000453|33.212682333538|32.184090710292|31.809192101011|31.809192101011|31.809192101011|30.822409648699|30.822409648699
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||139.1865997579|139.1865997579|139.1865997579|139.1865997579||139.1865997579|139.1865997579|130.76288861988|103.51432068876|-122.55744685193|-122.55744685193|-122.55744685193|-125.41930803469|-125.41930803469|-125.41930803469|-125.41930803469|-125.41930803469|-125.41930803469|-133.41034226077|-139.81099079816|-139.81099079816|-139.81099079816|-139.81099079816|-139.81099079816|-139.81099079816|-142.74609671454|-142.74609671454|-142.74609671454|-142.74609671454|-142.74609671454|-142.74609671454|-142.74609671454|-142.74609671454|-142.74609671454|-142.74609671454|-143.05121857171|-145.72357619079|-147.5817513231|-149.22972369233|-150.06080410259|-151.10901741061|-151.10901741061|-154.64890823401|-155.19876129034|-155.19876129034|-155.19876129034|-155.19876129034|-155.19876129034|-155.19876129034|-155.19876129034|119.85012168678|119.85012168678|119.85012168678|118.44768109479|118.44768109479|117.02520121643|115.60007025573|115.60007025573|115.60007025573||111.19134575646|-139.0307812936|-139.0307812936|-139.0307812936|-139.0307812936|-139.0307812936|-139.0307812936|-139.0307812936|-139.0307812936|-139.0307812936|-139.0307812936|-139.0307812936|-139.0307812936|-139.0307812936|-139.0307812936|-139.92309032623|-141.85898925136|-141.998270578|-141.998270578|-141.998270578|-148.44252286445|-153.85280318272|-153.91086812681|-153.91086812681|-159.17874236313|135.45473323826|135.45473323826|135.45473323826|135.45473323826|135.45473323826|135.45473323826|132.36637026473|131.07885217868|131.07885217868|130.97650242076|128.55722491195|125.09419753225|125.09419753225|125.09419753225|125.09419753225|125.09419753225|125.09419753225|125.09419753225|125.09419753225|125.09419753225|125.09419753225|125.09419753225|125.09419753225|121.77133059139|120.60510072724|120.60510072724|120.60510072724|120.60510072724|120.60510072724|120.60510072724|120.60510072724|120.60510072724|120.60510072724|119.8945563636|110.52172929289|109.21529191359|109.21529191359|109.21529191359|109.21529191359|109.21529191359|109.21529191359|109.21529191359|109.21529191359|109.21529191359|109.21529191359|109.21529191359|109.21529191359|103.37621130793|100.12913740839|95.704264733142|92.030592053365|92.030592053365|92.030592053365|92.030592053365|92.030592053365|92.030592053365|82.762472463131|-101.17423917347|-101.17423917347|-101.17423917347|-101.17423917347|-101.17423917347|-101.17423917347|-101.85466662042|-106.26094308727|83.855605165091|83.855605165091|83.855605165091|83.855605165091|83.855605165091|78.543061830299|72.950690801162|72.51513045219|72.51513045219|69.945180291348|69.945180291348|69.688431389258|69.399822763482|69.399822763482||69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|69.399822763482|66.424487383144|65.994055008909|65.994055008909|65.592411279702|64.77032200498|59.581229280572|-74.072985392734|-74.072985392734|-74.072985392734|-74.072985392734|-74.072985392734|-74.072985392734|-74.072985392734|-74.072985392734|-74.072985392734|-74.072985392734|-74.993648071255|-74.993648071255|-77.361732660901|64.375829202199|64.345657315177|64.345657315177|64.345657315177|64.345657315177|64.345657315177|64.345657315177|64.345657315177|64.345657315177|64.345657315177|64.345657315177|64.345657315177||64.345657315177|64.345657315177|64.345657315177|64.345657315177|64.345657315177|63.238292401928|63.238292401928|63.238292401928|63.238292401928|63.238292401928|63.238292401928|63.238292401928|63.238292401928|63.076918850262|63.076918850262|63.076918850262|63.076918850262|63.076918850262|63.076918850262|63.076918850262|63.076918850262|63.076918850262|63.076918850262|63.076918850262|63.076918850262|63.076918850262|63.076918850262|63.076918850262|62.00256650748|-74.760829057374|-74.760829057374|-74.760829057374|-74.760829057374|-74.760829057374|-74.760829057374
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||3.3986873582757|3.3986873582757|3.3986873582757|3.3986873582757|3.3986873582757|3.3986873582757|3.3986873582757|3.3935415431036|3.2172684585798|3.1475204401268|3.0857625480993|3.0857625480993|3.0857625480993|3.0857625480993|3.0857625480993|3.0857625480993|3.0857625480993|3.0857625480993|3.0857625480993|3.0857625480993|3.0857625480993|3.0857625480993|3.0857625480993|3.0857625480993|3.0857625480993|3.0769584175065|-3.5841378981255|-3.5841378981255|-3.5841378981255|-3.6370319875883|-3.6370319875883|-3.6370319875883|-3.6370319875883|-3.6370319875883|-3.6370319875883|-3.7122576670301|-3.7702863433242|-3.7868350128921|-3.7868350128921|-3.838705617034|-3.914117250005|-3.9142718448165|-3.9142718448165|-3.9142718448165|-3.9142718448165|-3.9142718448165|-3.9142718448165|-3.9142718448165|-3.9142718448165|-3.9142718448165|-4.0897464237746|-4.1326631331226|-4.1326631331226|-4.1326631331226|-4.2374035676078|-4.3921151514138|-4.4856833876598|-4.58151362122|-4.58151362122|-4.58151362122|-4.6894595378075|-4.7088441046778|4.1612974319603|4.1612974319603|4.1612974319603|4.1612974319603|4.1612974319603|4.1225526767468|4.0822806046512|4.079753872531|4.079753872531|4.079753872531|3.9730599155882|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9705952243606|3.9623280715722|3.8381423367149|3.7346028103968|3.703275552031|3.703275552031|3.703275552031|3.6675283010763|3.5525884667227|3.5525884667227|3.5525884667227|3.5525884667227|3.5525884667227|3.5525884667227|3.5525884667227|3.5525884667227|3.5525884667227|3.5525884667227|3.5339872218049|3.4910968516576|3.3962186414122|3.3946874095465|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3507029858683|3.3157810864023|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.2230810313916|3.1978678735865|-3.6646597070356|-3.6646597070356|-3.6646597070356|-3.6646597070356|-3.6646597070356|-3.6646597070356|-3.6646597070356|-3.6646597070356|-3.7007330173541|-3.7775757394429|-3.7775757394429|-3.7775757394429|-3.7775757394429|-3.8012768989231|-3.8012768989231|-3.8012768989231|-3.8186410406592|-3.8276656175901|-3.8276656175901|-3.8276656175901|-3.8276656175901|-3.8276656175901|-3.8276656175901|-3.8276656175901|-3.8276656175901|-3.8276656175901|-3.8276656175901|-3.8276656175901|-3.8276656175901|-3.8276656175901|-3.8276656175901|-3.8546284597505|-3.9540038107733|-3.9540038107733|-3.9540038107733|-3.9540038107733|-3.9540038107733|-3.9540038107733|-3.9540038107733|-4.0688932338136|-4.1798813518306|-4.2787570088461|-4.3008411559082|-4.4414902166765|-4.5555447953985|-4.5923302948245|-4.5923302948245|-4.5923302948245|-4.5923302948245|-4.6437002486397|-4.8330001904356|4.3694364285652|4.3694364285652|4.3694364285652|4.3694364285652|4.3694364285652|4.3694364285652|4.3694364285652|4.3694364285652|4.2815960222024|4.2617734862189|4.2419706663402|4.1597197617403|4.1597197617403|4.1597197617403|4.1553329083791|4.1553329083791|4.1509255406449|4.1219814153305|4.1219814153305|4.1219814153305|4.1219814153305|4.1219814153305|4.1219814153305|4.1219814153305|4.1219814153305|4.1219814153305|4.0349796184557|3.8433105292869|3.8237384874079|3.8237384874079|3.8237384874079|3.7791539649669|3.7662259626369|3.7662259626369|3.7662259626369|3.7662259626369|3.7345384432921|3.7345384432921|3.7149646191686
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||32.55103854095|31.101156647062|30.385740373687|30.385740373687|30.385740373687|30.385740373687|29.679711551751|28.457455338466|27.429077208594|27.429077208594|27.429077208594|27.429077208594|27.429077208594|26.821946595132|26.821946595132|25.464385321868|25.062651001891|24.600723199801|23.775247499629|23.105631802801|23.105631802801|23.105631802801|23.105631802801|23.105631802801|23.105631802801|23.105631802801|23.105631802801|23.105631802801|23.105631802801|23.105631802801|23.105631802801|22.580701587734|22.072567438797|22.072567438797|22.072567438797|21.758406930186|21.536008416522|21.380687745112|21.380687745112|21.380687745112|21.380687745112|20.604097719212|20.278997177569|19.94457978811|19.94457978811|19.94457978811|19.94457978811|19.94457978811|19.94457978811|19.94457978811|19.94457978811|19.94457978811|19.94457978811|19.94457978811|19.94457978811|19.94457978811|19.94457978811|19.081754044318|-22.204164155181|-22.204164155181|-22.204164155181|-22.204164155181|-22.204164155181|-22.204164155181|-22.204164155181|-22.204164155181|-22.204164155181|-22.204164155181|-22.204164155181|-22.204164155181|-22.669072186346|-22.677857226128|-22.911508368115|-23.732231244622|-23.824701849154|-24.08855837311|-24.307286246239|-24.600318360791|-24.763687266757|-25.237544875962|-25.237544875962|-25.237544875962|-25.237544875962|-25.308383365055|-25.793758387455|-26.701891104883|-26.701891104883|-26.701891104883|-26.986546481656|-27.359495866086|-28.544995347422|24.235838073813|24.235838073813|24.235838073813|24.235838073813|24.235838073813|24.073153542504|23.9279487917|23.751527917935|23.751527917935|23.751527917935|23.751527917935|23.751527917935|23.751527917935|23.751527917935|23.751527917935|23.751527917935|23.751527917935|23.751527917935|23.329475549143|22.661639164202|21.959599334126|21.918443924989|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.51385224536|-25.799835874801|-25.996484017113|21.320290475735|21.320290475735|21.320290475735|21.320290475735|21.320290475735|21.320290475735|21.320290475735|21.320290475735|21.320290475735|21.320290475735|21.320290475735|19.686851308701|19.686851308701|19.686851308701|19.686851308701|19.549835202824|19.160926816343|18.609918697541|17.845466728415|17.642740588946|17.353599395534|16.262333594186|15.585019712131|15.585019712131|15.585019712131|15.585019712131|15.585019712131|15.585019712131|15.585019712131|15.585019712131|15.585019712131|15.585019712131|15.585019712131|15.585019712131|15.585019712131|15.498910511512|15.172650130217|15.172650130217|15.172650130217|15.172650130217|15.172650130217|15.172650130217|15.172650130217|15.172650130217|15.172650130217|15.172650130217|15.172650130217|14.22905570448|13.551172483635|13.435190877067|13.05743419765|12.857149835412|-15.230518385134|-15.230518385134|-15.230518385134|-15.230518385134|-15.230518385134|-15.230518385134|-15.230518385134|-15.230518385134|13.195550288837|13.195550288837|13.195550288837|13.195550288837|13.195550288837|13.195550288837|13.195550288837|12.850929965542|12.850929965542|12.850929965542|12.850929965542|12.850929965542|12.850929965542|12.850929965542|12.850929965542|12.850929965542|12.850929965542|12.850929965542|12.763255532104|12.673061723531|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.486422706319|12.446025610713|12.351694849628|11.742993703041
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|36.358807765669|35.385340173185|34.768937873178|34.768937873178|34.514331834762|34.514331834762|34.514331834762|34.514331834762|34.514331834762|34.514331834762|34.514331834762|34.514331834762|34.514331834762|34.514331834762|34.514331834762|34.514331834762|34.008700071937|33.259112767782|31.523464234235|30.17789571418|30.17789571418|-37.715894200928|-37.715894200928|-37.715894200928|-37.715894200928|-37.715894200928|-37.715894200928|-37.715894200928|-37.715894200928|-37.715894200928|-37.715894200928|-37.715894200928|-37.715894200928|-37.715894200928|-37.715894200928|-37.837659812114|-38.279621415824|31.780581381729|31.780581381729|31.780581381729|31.780581381729|31.780581381729|31.780581381729|31.780581381729|31.780581381729|31.780581381729|31.780581381729|31.780581381729|31.780581381729|31.780581381729|31.780581381729|31.780581381729|-40.180702370859|-40.180702370859|-40.505621720803|-40.505621720803|-40.653467179948|-40.96774228592|-41.895113181604|-41.895113181604|-41.895113181604|-41.895113181604|-41.895113181604|-41.895113181604|-41.895113181604|-41.895113181604|-41.895113181604|-41.895113181604|-41.895113181604|-42.186556035487|-42.186556035487|-42.186556035487|-42.186556035487|-42.186556035487|-44.583951294651|36.483860210155|36.483860210155|36.483860210155|36.483860210155|36.483860210155|36.483860210155|36.483860210155|36.483860210155|36.483860210155|36.483860210155|36.483860210155|36.483860210155|36.483860210155|36.483860210155|36.483860210155|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.429939171672|34.397738185987|34.397738185987|34.397738185987|34.397738185987|34.397738185987|34.397738185987|34.397738185987|34.397738185987|33.565821876642|32.76424454596|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.412607088125|-39.844074365087|-39.844074365087|-39.844074365087|-39.844074365087|-39.844074365087|-39.844074365087|-39.844074365087|-39.844074365087|-39.844074365087|-39.844074365087|-39.844074365087|-39.844074365087|-39.844074365087|-39.844074365087|-40.873427051316|-40.873427051316|-42.330778809745|-42.330778809745|-42.330778809745|-42.71582962058|-42.71582962058|-42.71582962058|-43.972845120181|-43.972845120181|-43.972845120181|-43.972845120181|-43.972845120181|-43.972845120181|-43.972845120181|-43.972845120181|-43.972845120181|-43.972845120181|-43.972845120181|-43.972845120181
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||-16.014778471526|-16.014778471526|14.637028733248|14.637028733248||14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.637028733248|14.464541836721|14.464541836721|14.282823478891|13.935565083652|13.935565083652||13.935565083652|13.935565083652|13.935565083652|13.935565083652|13.935565083652|13.935565083652|13.935565083652|13.935565083652|13.935565083652|13.935565083652|13.935565083652|13.935565083652|13.935565083652|13.935565083652|13.935565083652|13.935565083652|13.935565083652|-16.404053287237|-16.404053287237|-16.404053287237|-16.404053287237|-16.404053287237|-16.404053287237|-16.404053287237|-16.404053287237|-16.968555693858|-17.086522849658|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.15754545115|-17.195747671111|-17.208238029462|-17.377345138106|-17.478909642327|-17.478909642327|-17.478909642327|-17.999442743844|-18.428030357964|-18.461925083876|15.744511703614|15.744511703614|15.744511703614|15.744511703614|15.138238381417|14.88671445744|14.724344676256|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.421062413552|14.074963571233|14.074963571233|13.795166388268||-16.594558954921|-16.594558954921|-16.594558954921|-16.594558954921|-16.594558954921|-16.594558954921|-16.594558954921|-16.594558954921|-16.594558954921|-16.594558954921|-16.594558954921|-16.594558954921|-16.594558954921|-16.594558954921|-16.594558954921|-16.594558954921|-16.594558954921|-17.768464619016|-18.087127080788|-18.087127080788|-18.691579305716|-18.852593393903|-18.852593393903|-18.852593393903|-19.023831295679|-19.023831295679|-19.023831295679|-19.083436144403|-19.440149983887|-20.329287803972|-20.681779902074|-21.96564562331|-23.143175681547|-23.401034220061|-23.401034220061|-23.401034220061|-23.401034220061|-24.844390930954|-25.753245305607|-25.753245305607|-25.753245305607|-25.753245305607|-25.753245305607|-25.753245305607|-25.753245305607|-25.753245305607|-25.753245305607|-25.753245305607|-25.753245305607|-25.753245305607||-25.753245305607|-27.110411590546|-27.549798058371|-29.166234703969|-29.930011241647|-30.216415626292|-30.216415626292|-30.319571826787|-30.319571826787|-31.512357974418|-31.57717161749|-32.259457077193|-32.259457077193|-32.376159418079|-33.706676735319|22.982535464233|22.982535464233|22.982535464233|22.982535464233|22.982535464233|22.982535464233|22.982535464233|22.982535464233|22.982535464233|22.982535464233|22.982535464233|22.982535464233|22.982535464233|22.982535464233|22.982535464233|19.684921801826|15.76582341819|15.76582341819|15.76582341819|15.76582341819
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||-31.023719161577|-31.023719161577|-31.023719161577|-31.023719161577||-31.023719161577|-31.023719161577|-31.573727164527|-31.573727164527|29.29634865131|29.29634865131|29.29634865131|29.29634865131|29.29634865131|29.29634865131|29.29634865131|29.29634865131|29.29634865131|29.29634865131|29.29634865131|29.29634865131|29.29634865131|29.29634865131|-32.503582279304|-32.503582279304|-32.809535865893|-32.97726226395|-33.166402239994|-33.307113430451|-33.524570753785|-33.793968839349|-34.371075915961|-35.267863061327|-35.639290361822|-35.671435388394|-36.26270626261|-36.529396852541|-36.529396852541|-36.529396852541|-36.62432886129|-37.207589531004|33.191001964667|33.191001964667|33.191001964667|33.191001964667|33.191001964667|-37.083968783489|-37.083968783489|-37.083968783489|-37.083968783489|-37.678906479296|-37.678906479296|-37.678906479296|-37.678906479296|-37.678906479296|-37.678906479296|-37.678906479296|-37.678906479296|-37.678906479296||-37.678906479296|-37.678906479296|-38.554341465032|-39.299268887878|-39.729742021958|-39.960825782794|-40.397008019928|-40.397008019928|-40.423774579725|-40.423774579725|-40.60975016881|-40.71234758755|-40.71234758755|-41.054442116023|-41.054442116023|-41.613659779955|-41.613659779955|-41.613659779955|-41.613659779955|-41.613659779955|-42.009621850571|-42.013113565309|-42.013113565309|-42.245513856979|-42.245513856979|-43.280880937571|-43.280880937571|-43.825979455307|39.728320280936|39.728320280936|39.728320280936|39.42504959625|39.42504959625|39.42504959625|39.42504959625|39.42504959625|37.780609984332|36.886004206227|-39.291966350423|-39.291966350423|-39.291966350423|-39.291966350423|-39.291966350423|-39.291966350423|-39.291966350423|-39.407742508635|-39.433601176723|-39.629957734124|-39.629957734124|-39.629957734124|-39.629957734124|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-39.639202192275|-40.015780213639|-40.324111318348|-40.324111318348|-40.596237341296|-40.856928683797|-40.938252821542|-41.178615348182|-42.012349412002|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|39.118713531034|38.793016814674|38.463155531214|38.463155531214|38.463155531214|37.917394822755||-41.80904934306|-41.80904934306|-41.80904934306|-41.80904934306|-41.80904934306|-41.80904934306|-41.80904934306|-41.80904934306|-41.80904934306|-41.80904934306|-41.80904934306|-41.80904934306|-41.80904934306|-41.80904934306|-41.80904934306|-42.573943799283|-42.690492728844|-44.122769995414|-44.729346864855|-44.729346864855|-45.145749627681|-45.145749627681|-45.145749627681|-45.145749627681|-46.400834360753|-46.998147424763|-47.534055534011|-49.204504241553|-49.561561973779|-49.561561973779|-49.561561973779|-50.485067376261|-51.433408323002|-51.625197099403|-51.625197099403|-52.267219771519|-52.267219771519|-52.578302052692|-52.578302052692|-52.578302052692|-52.578302052692|-52.578302052692|-52.578302052692|-52.578302052692|-52.578302052692|-52.698113603807|-53.897902563122|-54.258781091932|-54.454201637113|-54.525489988025||-54.525489988025|-54.525489988025|-54.525489988025|-54.525489988025|-54.525489988025|-54.525489988025|-54.525489988025|-54.525489988025|-54.630994456843|-54.630994456843|-54.630994456843|-54.630994456843|-54.630994456843|-54.630994456843|-54.630994456843|-54.630994456843|-54.630994456843|-55.062955295396|-55.062955295396|-55.20328395825|-55.709205076224|-56.031007594051|-56.031007594051|-56.031007594051|-57.06778443542|-57.499117783152|-57.499117783152|-58.578389216741|-58.578389216741|-58.578389216741|-58.578389216741|-58.578389216741|-58.578389216741|-58.578389216741|-58.578389216741
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||-9.0714016607812|-9.0714016607812|-9.1188906223035|7.2388588409056|7.2388588409056|7.2388588409056|7.2388588409056|7.2252877531703|6.8780978055194|6.6035526694407|6.2020366214806|6.2020366214806|6.2020366214806|6.2020366214806|6.2020366214806|6.2020366214806|6.2020366214806|6.2020366214806|6.2020366214806|6.2020366214806|6.2020366214806|6.2020366214806|6.2020366214806|6.2020366214806|6.1048182142106|6.0186103756535|6.0186103756535|6.0186103756535|6.0186103756535|6.0186103756535|6.0186103756535|6.0186103756535|5.6033449101567|5.5389936735748|5.5389936735748|5.3632150017021|5.0501276478501|4.8195037570724|4.8195037570724|4.8195037570724|4.8195037570724|4.8195037570724|4.8195037570724|-5.6038834732168|-5.6038834732168|-5.6038834732168|-5.6038834732168|-5.6038834732168|-5.6038834732168|-5.6038834732168|4.5521068316191|4.5521068316191|4.3974520874785|4.0933910688611|4.0253908809772|4.0253908809772|4.0253908809772|3.8066484102812|3.8066484102812|3.8066484102812|3.7176094992521|3.5731769914497|3.4823633162036|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0283253353097|-4.0609472393648|3.4776007229897|3.4776007229897|3.4776007229897|3.4776007229897|3.4776007229897|3.4776007229897|3.4776007229897|3.4776007229897|3.4776007229897|3.4776007229897|3.4776007229897|3.4776007229897|3.4776007229897|3.4776007229897|3.4776007229897|3.2863587473171|3.2863587473171|3.1927319736764|3.1460354429136|2.9393726831951|2.7987475931952|2.7277252277118|2.7277252277118|-3.4923210755528|-3.4923210755528|-3.4923210755528|-3.4923210755528|-3.4923210755528|-3.4923210755528|-3.4923210755528|-3.4923210755528|-3.4923210755528|-3.4923210755528|-3.4923210755528|-3.4923210755528|-3.4923210755528|-3.4923210755528|-3.6043961920783|-3.6043961920783|2.83390085984|2.83390085984|2.83390085984|2.83390085984|2.83390085984|2.83390085984|2.83390085984|2.8311122820193|2.8089024540908|2.6173359152484|2.4610050888037|2.4610050888037|2.4610050888037|2.4610050888037|2.328783429461|2.2468705318562|2.1326338342154|-2.4786882790588|-2.4786882790588|-2.4786882790588|-2.4786882790588|-2.4786882790588|-2.4786882790588|-2.4786882790588|-2.4786882790588|-2.4786882790588|-2.4947369333398|1.920736523664|1.920736523664|1.920736523664|1.7792072386609|1.6323969928276|1.5381078154789|1.4713142151023|1.3595991658265|1.2631379682813|1.160542125944|1.105870833313|1.105870833313|1.105870833313|1.105870833313|1.105870833313|1.105870833313|1.0628009331618|1.0155010038388|0.93108440039024|0.91156607201216|0.84266002896226|0.79728800086676|0.79728800086676|0.79728800086676|0.79728800086676|0.79728800086676|0.79728800086676|0.79728800086676|0.79728800086676|0.76448543235658|-1.0965602626823|-1.0965602626823|-1.0965602626823|-1.0965602626823|-1.0965602626823|-1.1880941247965|-1.2930864698385|-1.3313318266576|-1.3595879557072|-1.4845672583513|-1.4888874888337|-1.4888874888337|-1.5272853043252|-1.592308040744|-1.6555305800775|-1.6555305800775|-1.6555305800775|-1.6555305800775|-1.6555305800775|-1.6555305800775|-1.6555305800775|-1.6555305800775|-1.6555305800775|-1.655542169293|-1.655542169293|-1.655542169293|-1.655542169293|-1.655542169293|-1.655542169293|-1.655542169293|-1.655542169293|-1.655542169293|-1.6682300018825|-1.6966866241073|-1.7665573541959|-1.7821477171619|-1.7821477171619|-1.8928617831556|-1.9931344650948|-2.0154371551633|-2.0745254547464|-2.1324511602043|-2.1866752521328|-2.1886681932136|-2.2516590575293|-2.3049887793943|-2.3791508031867|-2.4964082586525|-2.5615324232047|-2.7164268066557|-2.8542250118953|-2.9536262046741|-3.1760355975282|-3.3249158821782|-3.4329561483286|-3.5568117379505|-3.8640697001703|-4.0903805758431|-4.4352833789669|-4.7967073897612|-5.1962258396427|-5.5753167070592|-5.9445661281705
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||21.275056329991|21.275056329991|21.275056329991|21.275056329991||21.275056329991|21.275056329991|21.275056329991|21.275056329991|21.275056329991|21.275056329991|21.275056329991|21.275056329991|21.275056329991|21.275056329991|21.275056329991|21.275056329991|20.658396473224|-23.66221669293|-23.66221669293|-23.66221669293|-23.66221669293|-23.66221669293|-23.66221669293|-23.66221669293|-23.66221669293|-23.66221669293|-23.66221669293|-23.66221669293|-23.66221669293|-23.924684133536|-24.113537671837|-24.365042133103|-24.600048086125|-24.701909703333|-24.701909703333|-24.904900835972|21.373575010061|21.373575010061|21.373575010061|21.373575010061|21.373575010061|21.373575010061|21.373575010061|21.373575010061|21.373575010061|21.373575010061|21.373575010061|21.373575010061|21.373575010061|21.373575010061|21.373575010061|21.373575010061|21.167860444122|21.072623287895|-24.855507015695|-24.855507015695|-24.855507015695|-24.855507015695||-24.855507015695|-24.855507015695|-24.855507015695|-25.647785636573|-26.605873077875|-27.034303313898|-27.310337100213|-27.975374047166|-28.378192495644|-28.50354827702|-28.962275121609|-29.063639532636|-29.431822974495|-30.385357440634|-30.828175506243|-31.106305821349|-31.180357833526|-31.180357833526|-31.180357833526|-31.858730735405|-32.587478679666|-33.080532120608|-33.178367984453|-33.773187624259|-34.345208365435|29.868749088674|29.868749088674|29.868749088674|29.868749088674|29.868749088674|29.868749088674|29.868749088674|29.868749088674|29.868749088674|29.868749088674|29.868749088674|29.868749088674|29.868749088674|29.762498054934|28.911109988372|27.872666967848|27.872666967848|26.43074156282|26.070268805796|24.958631497813|23.620701346346|23.360970737631|23.360970737631|23.360970737631|23.360970737631|23.360970737631|23.360970737631|23.360970737631|23.360970737631|23.360970737631|23.360970737631|23.360970737631|23.360970737631|22.59274530642|22.519717113097|22.474686189845|22.471873862164|22.417743961773|22.417743961773|22.06317481762|22.06317481762|22.06317481762|22.06317481762|-23.965661510769|-23.965661510769|-23.965661510769|-23.965661510769|-23.965661510769|-23.965661510769|-23.965661510769|-23.965661510769|-23.965661510769|-23.965661510769|-23.965661510769|-25.084068387684|22.242790936456|22.242790936456|22.242790936456|22.242790936456|22.242790936456|22.242790936456|22.131532526588|22.131532526588|21.662814087973|21.19757190822|21.174591456224|21.174591456224|21.174591456224|21.174591456224|21.174591456224|20.926038272059|20.926038272059|20.767948488733|20.767948488733|20.664387018968|20.196541026223|19.780407129966|19.780407129966|19.780407129966||19.525451858003|19.417696602822|19.417696602822|19.417696602822|19.027996522056|18.553330083541|-20.288449298359|-20.288449298359|-20.288449298359|-20.288449298359|-20.288449298359|-20.288449298359|-20.375245672951|-20.375245672951|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-20.716324466343|-21.351471205415|-21.790524981487|-22.070027375739|-22.236140914008|-22.425482944261|-22.425482944261|-22.622757597777|-22.723774675495|-22.723774675495|-22.7571261642|-22.7571261642|-22.7571261642|-22.7571261642|-22.7571261642|-22.7571261642||-22.7571261642|-23.195833765138|-23.195833765138|-23.202585377469|-23.202585377469|-23.202585377469|-23.461206186893|-23.607044041749|-23.607044041749|-24.257826924982|-24.391031857484|-24.391031857484|-24.391031857484|-24.391031857484|-24.391031857484|-24.391031857484|-24.391031857484|-24.391031857484|-24.391031857484|-24.391031857484|-24.391031857484|-24.391031857484|-24.391031857484|-24.59003620253|-24.620372309537|-24.620372309537|-24.620372309537|-24.620372309537|-24.620372309537|-24.620372309537|-24.620372309537|-24.620372309537|-24.620372309537|-24.620372309537|-24.620372309537
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||4091.5944273217|4091.5944273217|4091.5944273217|3945.2383014078|3698.7869147587|-4702.4625872571|-4702.4625872571|-4702.4625872571|-4856.4195712362|3827.453015226|3827.453015226|3827.453015226|3767.5755616226|3530.667222875|3529.2187695602|3529.2187695602|3490.685601012|3490.685601012|3490.685601012|3490.685601012|3490.685601012|3490.685601012|3490.685601012|3482.495150213|3407.0286941408|3407.0286941408|3397.2374216582|3334.7859372591|3198.8843584563|3186.0761906337|3186.0761906337|3087.6941791255|3087.6941791255|3087.6941791255|3087.6941791255|2956.8276048023|2956.8276048023|2956.8276048023|2850.3363225017|2845.5182026328|2845.5182026328|2745.0647129947|-3704.8947442802|-3704.8947442802|-3704.8947442802|-3704.8947442802|-3704.8947442802|-3704.8947442802|-3704.8947442802|-3704.8947442802|-3947.5914503504|-4095.5266332018|-4352.5768472207|-4370.471521326|-4500.3267283396|-4736.4491046222|-4744.1130273234|-4744.1130273234|3525.0800653346|3525.0800653346|3525.0800653346|3525.0800653346|3525.0800653346|3525.0800653346|3525.0800653346|3525.0800653346|3525.0800653346|3506.8975019056|3506.8975019056|3506.8975019056|3506.8975019056|3506.8975019056|3506.8975019056|3506.8975019056|3506.8975019056|3506.8975019056|3506.8975019056|3506.8975019056|3506.8975019056|3506.8975019056|3506.8975019056|3506.8975019056|3451.8321519903|3451.8321519903|3451.8321519903|3451.8321519903|3451.8321519903|3451.8321519903|3451.8321519903|3451.8321519903|3451.8321519903|3451.8321519903|3451.8321519903|3311.8186047053|3311.8186047053|3311.8186047053|3107.6873385615|3056.2656065381|3056.2656065381|3019.9645248427|3018.4271630196|2943.555205547|2723.9278895183|2634.7088312357|2589.7037436374|2589.7037436374|2589.7037436374|2565.3309758317|2565.3309758317|2565.3309758317|2565.3309758317|2565.3309758317|2565.3309758317|2565.3309758317|2565.3309758317|2565.3309758317|2495.9871763798|2376.4427458441|2376.4427458441|2296.1418828607|2191.7021354702|2189.8912616335|2128.4273781763|2128.4273781763|2128.4273781763|2128.4273781763|2128.4273781763|2128.0359269233|2105.3005476645|2105.3005476645|2105.3005476645|2105.3005476645|2105.3005476645|2105.3005476645|2077.1571830615|2077.1571830615|2077.1571830615|2077.1571830615|2077.1571830615|2077.1571830615|1957.2608430501|1909.1286927988|1897.976325332|1848.9431636718|1777.9868295355|1761.2769650004|1671.72989872|1629.4456367339|1629.4456367339|1629.4456367339|1541.6340408155|1488.6739586535|1426.5016098754|1402.8851302218|1402.4835051509|1341.1677957081|1337.1616198279|1337.1616198279|1337.1616198279|1331.8514997495|1331.8514997495|1331.8514997495|1331.8514997495|1292.6100105723|1281.6531002185|1281.6531002185|1281.6531002185|1281.6531002185|1281.6531002185|1281.6531002185|1281.6531002185|1281.6531002185|1281.6531002185|1281.6531002185|1281.6531002185|1261.0645001885|1257.0935021738|1257.0935021738|1180.1543109329|1180.1543109329|1180.1543109329|1180.1543109329|1180.1543109329|1180.1543109329|1153.5713996259|1082.8460429871|1067.3503657815|1067.3503657815|1048.1864958336|980.61829615196|950.67295897636|950.67295897636|950.67295897636|950.67295897636|950.67295897636|950.67295897636|950.67295897636|950.67295897636|932.10279190118|932.10279190118|932.10279190118|932.10279190118|932.10279190118|932.10279190118|932.10279190118|932.10279190118|903.17533654168|886.17265583624|880.06839932599|880.06839932599|880.06839932599|880.06839932599|880.06839932599|880.06839932599|880.06839932599|880.06839932599|880.06839932599|880.06839932599|840.77339476962|840.77339476962|840.77339476962|840.77339476962|840.77339476962|840.77339476962|805.57049070046|805.57049070046|775.37763790145|775.37763790145|775.37763790145|775.37763790145|775.37763790145|775.37763790145|775.37763790145|725.39183684471|700.35761209199|646.98621734722|637.52911953511|605.98236724604|575.54702540764|575.54702540764|575.54702540764|572.01894221183|563.85113896112|563.85113896112|561.0949519208|561.0949519208|547.74160375097|531.56140893219|531.56140893219|531.56140893219|503.47380397848
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||-29.162575004387|-30.552860416625|-32.889290135937|-33.274123313787||-33.274123313787|-34.060137142475|-34.822374623943|-35.761912376534|-35.761912376534|-35.761912376534|-35.761912376534|-35.761912376534|-35.761912376534|-35.761912376534|-36.563235952734|-37.228595842122|-37.456773984432|-38.00355419082|-38.00355419082|-38.00355419082|-38.00355419082|-38.00355419082|-38.00355419082|-38.00355419082|-38.00355419082|-39.348524257511|-39.348524257511|-39.812249047855|-40.299997491723|-40.299997491723|-40.499997848809|-40.756169171172|-40.756169171172|-40.807981876785|-40.807981876785|-40.807981876785|-42.606091821916|-43.22899091324|-44.473877775236|-46.43486368608|-46.719209703751|-46.719209703751|-46.719209703751|-46.719209703751|-46.719209703751|-46.719209703751|-46.719209703751|-46.719209703751|-46.719209703751|-51.365788602108|-54.528654892439|-55.176210742976|-55.176210742976|-55.176210742976|-55.176210742976|-55.176210742976|-55.176210742976|-55.176210742976||-55.176210742976|-57.018010410762|42.348615216829|42.348615216829|42.348615216829|42.348615216829|42.348615216829|42.348615216829|42.348615216829|42.348615216829|42.348615216829|42.348615216829|37.617905669321|27.717115460622|-35.192759076769|-35.192759076769|-35.536398507947|-35.848776077556|-36.008056386664|-36.008056386664|-36.275617529236|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-36.790792079739|-37.195324469465|-38.911471420811|-40.559968796358|-41.316630936315|-41.943477843261|-43.612199383815|-45.894109705907|-46.837901622964|-48.736102092125|-48.736102092125|-48.736102092125|-48.736102092125|-48.736102092125|-48.736102092125|-50.137336505627|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-51.610478899598|-54.311642458836|-54.710670192055|-54.710670192055|-56.689635284534|-57.921543341865|-60.561523470602|-61.895759831228|-63.108095021554|-63.243549606876|-64.219345640357|-64.219345640357|-64.219345640357|-66.759542649781|-67.77163999291|51.799086680101|51.799086680101|51.799086680101|51.799086680101|51.799086680101|51.799086680101|51.799086680101|51.799086680101|51.799086680101|51.799086680101|51.799086680101|51.799086680101|51.799086680101|50.088566583711||47.604028695511|46.322432828928|42.232638747238|-60.896754184316|-60.896754184316|-60.896754184316|-60.896754184316|-60.896754184316|-60.896754184316|-60.896754184316|-60.896754184316|-60.896754184316|-60.896754184316|-60.896754184316|-62.15090276461|-64.226596850611|-64.906563673259|-69.640661144523|-73.634610176383|-76.003907521895|-78.401783555008|-78.664015780393|-78.664015780393|-78.664015780393|-80.833531497257|-86.185742190963|-88.1283082317|-88.1283082317|-88.1283082317|-88.1283082317|-88.1283082317|-92.369982541787|-95.200081309994|-97.269496557138|-97.969776176768|-98.515426099248|-98.515426099248|-104.36419999594|-113.84268376556|-116.1899331119|-116.1899331119|-116.1899331119|-116.1899331119|-116.1899331119|-116.1899331119|-121.46477053192|-136.25976056552|103.74379246196|103.74379246196|103.74379246196||103.74379246196|103.74379246196|103.74379246196|103.74379246196|103.74379246196|103.74379246196|103.74379246196|103.74379246196|103.74379246196|103.74379246196|103.74379246196|103.74379246196|103.74379246196|-144.82646568392|-144.82646568392|-144.82646568392|-144.82646568392|-144.82646568392|-144.82646568392|-144.82646568392|-144.82646568392|-144.82646568392|-144.82646568392|-145.41875339189|106.1198511729|106.1198511729|106.1198511729|106.1198511729|90.513879419409|88.4906582767|88.4906582767|88.4906582767|88.4906582767|88.4906582767|88.4906582767
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||-1877.6990769785|-1892.6490530881|-1973.4544803735|-2029.7380765466|-2029.7380765466|-2029.7380765466|-2029.7380765466|-2029.7380765466|-2124.764597313|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1660.2819692723|1593.7132896971|1543.5535846894|1493.8317824674|1454.0107714541|1454.0107714541|1454.0107714541|1454.0107714541|1454.0107714541|1454.0107714541|1454.0107714541|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1873.0771241113|-1964.632934668|-1982.2449748807|-2016.5123306458|-2016.5123306458|-2016.5123306458|-2095.5108659737|1616.3419448221|1616.3419448221|1616.3419448221|1616.3419448221|1616.3419448221|1616.3419448221|1616.3419448221|1549.9771744768|1417.1135204147|1325.3705456865|1299.517260778|1269.9414062898|1200.0747703815|1200.0747703815|1200.0747703815|1191.17826027|1191.17826027|1191.17826027|1191.17826027|1084.7258650895|1026.1065384675|966.50726496394|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|958.1321244795|881.54405229168|826.82950864983|784.68001096725|776.13417496148|776.13417496148|776.13417496148|776.13417496148|755.84582486619|755.84582486619|755.84582486619|737.3009334722|724.0316816925|724.0316816925|721.07687871975|684.46492353479|684.46492353479|684.46492353479|646.28326464803|579.53696072003|518.87440080003|-643.68270091068|-643.68270091068|-643.68270091068|-643.68270091068|-643.68270091068|-655.50576929529|-656.54195515361|-656.54195515361|-656.54195515361|-656.54195515361|-656.54195515361|-656.54195515361|-656.54195515361|-656.54195515361|-656.54195515361|-656.54195515361|-656.54195515361|-659.57438105175|-679.90765782009|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|582.38682965763|563.48536289542|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|560.74504088498|519.49729070771
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||11099.680859004|11099.680859004|11099.680859004|11099.680859004|11099.680859004|10949.542330595|10949.542330595|10949.542330595|10905.491478439|10848.657198265|10679.952442517|10381.947158352|10119.718714015|10119.718714015|10031.131904461|9688.4714869893|9688.4714869893|9684.4127633214|9578.4030703572|9154.7811892857|9049.643937031|9049.643937031|9049.643937031|9049.643937031|9049.643937031|9049.643937031|9049.643937031|9033.6599300345|8675.1777000383|8527.697444487|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10102.936057496|-10492.317841662|-10862.577582299|-10862.577582299|-11189.919535888|-11249.632817653|-12653.536464059|10731.399675773|10731.399675773|10731.399675773|10731.399675773|10731.399675773|10731.399675773|10731.399675773|10731.399675773|10731.399675773|10731.399675773|10731.399675773|10570.888488608|10570.888488608|10488.376098454|10228.243899968|10228.243899968|10228.243899968|10228.243899968|10228.243899968|10228.243899968|10228.243899968|10228.243899968|9989.2570644274|9989.2570644274|9989.2570644274|9848.3411826971|9616.6568696634|8934.4520774038|8683.0581202516|8683.0581202516|8510.0090225018|8250.7878027798|8105.875336422|7925.3059293577|-9699.8975636431|-9699.8975636431|-9699.8975636431|-9699.8975636431|-9699.8975636431|-9699.8975636431|-9699.8975636431|-9699.8975636431|-9699.8975636431|-9699.8975636431|-10057.219515159|-10236.132794621|-10270.925327357|-10349.796700441|-10349.796700441|-10802.551889378|-11237.390988198|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11248.84806064|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11338.095191841|-11400.661324267|-11487.012582519|-11756.291758355|-12066.435287061|-12218.497694042|-12218.497694042|-12218.497694042|-12218.497694042|-12450.386326713|-12928.87585018|10439.192231804|10439.192231804|10439.192231804|10397.546924227|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|10355.7129021|9371.6254467782|9263.4203046644|9263.4203046644|9162.3414946874|9162.3414946874|9162.3414946874|9162.3414946874|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|9086.635399685|8810.8171107611|8754.6301230679|8578.7556922977|8456.4507692197|8440.3924999537|8440.3924999537|8440.3924999537|8440.3924999537|8267.1027777264|8136.200960156|8136.200960156|8043.9560199758|8043.9560199758|8043.9560199758|8043.9560199758|8043.9560199758|8043.9560199758|8043.9560199758|8043.9560199758|8043.9560199758|8026.1733555287|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7650.4137231135|7478.4596923483|7348.91320043|7348.91320043
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||-542.23976536793|-561.21085549507|-567.93984181256|-592.2081599431|-600.67531935465|-600.67531935465|-600.67531935465|-600.67531935465|-600.67531935465|-605.08924067563|-637.26581619123|-647.52871246183|-664.73745557825|-668.83759654059|-668.83759654059|-689.64733084588|-702.88315623501|574.03010513883|574.03010513883|574.03010513883|574.03010513883|574.03010513883|574.03010513883|574.03010513883|574.03010513883|574.03010513883|574.03010513883|550.3501107174|522.1333194742|522.1333194742|522.1333194742|522.1333194742|522.1333194742|522.1333194742|522.1333194742|509.39534886782|492.60594996815|491.42290864403|491.42290864403|491.42290864403|484.18937413356|-633.31774035975|-633.31774035975|-633.31774035975|-633.31774035975|-633.31774035975|-633.31774035975|-633.31774035975|-633.31774035975|-633.31774035975|-633.31774035975|-633.31774035975|-633.31774035975|-633.31774035975|-633.31774035975|-648.73082194378|-685.35924185702|-727.29637102495|-755.87652200471|-780.09614980233|-838.84921588707|-838.84921588707|-838.84921588707|-838.84921588707|-838.84921588707|-863.82690789753|-879.59765709126|-879.59765709126|-879.59765709126|-879.59765709126|-924.87239337722|-950.27763785599|-950.27763785599|-976.20015249516|-1032.3057216038|-1046.5869339163|-1076.8965708608|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1094.8297037073|-1109.310781897|-1155.2036404487|868.90977973391|868.90977973391|868.90977973391|868.90977973391|868.90977973391|868.90977973391|868.90977973391|868.90977973391|867.83306417917|-1149.5624151978|-1149.5624151978|-1149.5624151978|-1149.5624151978|-1149.5624151978|-1149.6248956028|-1168.2276468612|-1197.2751848805|-1238.1752033882|-1247.5391392899|961.15044450556|961.15044450556|961.15044450556|961.15044450556|961.15044450556|961.15044450556|961.15044450556|961.15044450556|961.15044450556|961.15044450556|961.15044450556|961.15044450556|961.15044450556|961.15044450556|896.05888419455|800.42371681338|793.48190146691|769.84101858411|767.48997317722|692.56389163789|625.9043240421|575.66037632282|547.15041813646|529.30327696044|-695.20996452527|-695.20996452527|-695.20996452527|-695.20996452527|-695.20996452527|-695.20996452527|-695.20996452527|-739.68329256063|-788.71478714419|-809.28037265314|-809.28037265314|-809.28037265314|-809.28037265314|-809.28037265314|-837.08926903951|-865.92977118214|-920.90807230958|-920.97902979556|-920.97902979556|-920.97902979556|-941.16557306385|-963.5701627195|-963.5701627195|-963.5701627195|-963.5701627195|-1001.1779477265|-1026.425509681|-1041.4116719979|-1064.0407263193|-1110.4596676055|-1110.4596676055|-1110.4596676055|-1110.4596676055|-1111.2178843166|-1111.2178843166|-1111.2178843166|-1111.2178843166|-1121.9532210722|-1178.2813567469|-1215.0903963855|-1257.4837615546|-1287.5430738194|-1399.0673164508|-1401.0803502556|-1464.0281411803|-1520.6395884262|-1538.4328760291|-1670.9338067533|-1764.9620131036|-1764.9620131036|-1764.9620131036|-1764.9620131036|-1793.4939387132|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1350.2667144876|1236.3879835453|1145.0228069847|1145.0228069847|983.50316498731|931.89960061341|931.89960061341|931.89960061341|737.26897898018|707.38364555853|707.38364555853|707.38364555853|707.38364555853|707.38364555853|707.38364555853|707.38364555853|707.38364555853|707.38364555853|707.38364555853|707.38364555853|705.39029713052|705.39029713052|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456|702.85788158456
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||90.51223614377|87.857847835445|87.857847835445|87.857847835445||87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|87.857847835445|84.926151250488|84.926151250488|84.926151250488|84.926151250488|81.473501389431|78.637223766035|76.602471614089|72.458301200035|-97.216581870964|-97.216581870964|-97.216581870964|-97.216581870964|-97.216581870964|-97.216581870964|-97.216581870964|-97.216581870964|-97.216581870964|-97.216581870964|-97.216581870964|-97.216581870964|-97.216581870964|-97.216581870964|-97.216581870964|-97.216581870964|-107.21842336859|-116.03158389424|-116.67726294611|-116.67726294611|-119.25610878846|-119.25610878846|-119.25610878846|-119.25610878846|-119.25610878846||-119.25610878846|-119.25610878846|-119.25610878846|-119.25610878846|-119.25610878846|-119.25610878846|-119.25610878846|-119.25610878846|-119.25610878846|-119.25610878846|-119.25610878846|-119.25610878846|-122.02900857816|-127.75444973719|-131.56072026909|-131.56072026909|-131.56072026909|-131.56072026909|-131.56072026909|-131.56072026909|-131.56072026909|-131.56072026909|-131.56072026909|-131.56072026909|-131.56072026909|-145.42302218212|-153.35891353569|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|117.70834089282|113.93313690472|113.93313690472|102.51992247553|102.51992247553|102.51992247553|102.51992247553|102.51992247553|102.51992247553|102.51992247553|102.51992247553|102.51992247553|102.51992247553|101.41102497281|99.40949927683|99.40949927683|99.40949927683|91.488585743717|91.488585743717|91.488585743717|91.488585743717|91.488585743717|91.488585743717|91.488585743717|91.488585743717|91.488585743717|79.898427841191|79.524509201903|79.524509201903|79.524509201903|79.524509201903|79.524509201903|79.524509201903|79.524509201903|79.524509201903|74.949453312445|74.217486369277|74.217486369277|74.217486369277|74.217486369277|74.217486369277|74.217486369277|74.217486369277|74.217486369277|74.217486369277|74.217486369277|74.217486369277|74.217486369277|70.274980531429|66.33887183478|62.159854118587|-80.440338068309|-80.440338068309|-80.440338068309|-80.440338068309|-80.440338068309|-80.440338068309|-80.440338068309||-80.440338068309|-80.440338068309|-80.440338068309|-80.440338068309|-80.440338068309|-80.440338068309|-80.440338068309|-80.440338068309|-80.440338068309|-80.440338068309|-80.440338068309|-80.440338068309|-80.440338068309|-80.972021609547|-80.972021609547|-86.291136138972|-86.556816703011|-92.890905413285|-94.635798457556|-94.635798457556|-94.635798457556|-94.635798457556|-94.635798457556|-94.635798457556|-94.635798457556|-96.342254507108|-96.342254507108|-96.342254507108|-97.141392031823|-105.30789002214|-105.30789002214|-106.59872116671|-106.59872116671|-106.59872116671|-106.59872116671|-106.59872116671|-106.59872116671|-109.49858288882|-114.8817609694|-118.20195366568|-123.28550483592|-125.4005609288|-130.3284036599|-130.67827751734|-130.67827751734|-134.80919724149|-139.62246573024|-139.62246573024|-144.8860730336|-151.62341448178||-154.63712720197|-161.29125244664|-164.3236138296|-177.581793144|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|132.33504007668|117.53893341854|-168.38788884365|-168.38788884365|-168.38788884365|-168.38788884365|-168.38788884365
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||-55.718683688928|-55.718683688928|-61.404092860542|-61.966260669536||-61.966260669536|-61.966260669536|-61.966260669536|-61.966260669536|-61.966260669536|-61.966260669536|-61.966260669536|-61.966260669536|-62.209734119648|-62.538593042421|-63.10258389467|-63.10258389467|-63.15009245336|-65.922323591841|-68.991471166228|-72.234966987608|-73.994407594467|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-74.409277105289|-75.088084061893|-75.503427328835|-76.577821711307|-76.577821711307|-76.577821711307|-76.577821711307|-76.577821711307|-76.577821711307|-76.577821711307|-76.577821711307|-83.853136252038|-89.442373274292|-91.230411527913|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494||-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-91.558389316494|-93.961832890073|-93.961832890073|-93.961832890073|-93.961832890073|-93.961832890073|-100.90759159145|-101.58414968658|-101.58414968658|-101.58414968658|-101.58414968658|-101.58414968658|-101.58414968658|-101.58414968658|-101.58414968658|-101.58414968658|-101.58414968658|-101.58414968658|-101.72496045504|-101.72496045504|-101.72496045504|-105.28885029062|-111.18205206377|-114.19067209714|-114.19067209714|-114.19067209714|-116.26741725597|-121.13601781696|-124.5622412559|-125.71980882594|-125.71980882594|-125.71980882594|-126.80534347902|-127.47326406297|-127.47326406297|99.70677959032|99.70677959032|99.70677959032|99.70677959032|99.70677959032|99.70677959032|99.70677959032|96.285310655911|76.017012602841|68.118903061587|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|66.705485738102|62.318429401795|-80.885885064757|-80.885885064757|-80.885885064757|-80.885885064757|-80.885885064757|-80.885885064757|-80.885885064757|-80.885885064757|-80.885885064757||-80.885885064757|-80.885885064757|-80.885885064757|-80.885885064757|-80.885885064757|-85.728760420124|-87.822745701978|-87.822745701978|-87.822745701978|-87.822745701978|-87.822745701978|-87.822745701978|-87.822745701978|-87.822745701978|-87.822745701978|-87.822745701978|-87.822745701978|-94.247494376709|-98.647214956869|-102.0302396039|-105.64234443938|-105.64234443938|-105.64234443938|-105.64234443938|-105.64234443938|-121.80190429965|-121.80190429965|-121.80190429965|-121.80190429965|-124.92433887366|-130.52148475518|-142.06276151726|-144.25618863822|-144.25618863822|-144.25618863822|-147.52924523237|-147.52924523237|-153.50471692485|-155.17190769428|-159.66323077142|-164.54247863492|-175.76942070546|-184.27157856162|-187.74886242176|-187.74886242176|-190.80429157973|-196.12660024655|-196.12660024655|-196.12660024655|-198.20567931672||-198.20567931672|-209.56186590747|-212.04096211941|-216.28192589692|-216.28192589692|-216.28192589692|-216.28192589692|-216.28192589692|-216.28192589692|-216.28192589692|-216.28192589692|-216.28192589692|-216.28192589692|-216.28192589692|-216.28192589692|-216.28192589692|-226.42436210769|-242.88818011966|-247.84797791073|-265.83108656748|178.63449551789|178.63449551789|178.63449551789|178.63449551789|178.63449551789|178.63449551789|173.64943946432|148.49937718258|-250.35186137812|-250.35186137812|-250.35186137812|-250.35186137812|-250.35186137812|-250.35186137812|-250.35186137812
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||14.876728199533|14.876728199533|14.876728199533|14.455254076379|14.088616899271|14.057210301856|14.057210301856|14.057210301856|13.325506374546|13.325506374546|-16.954933599409|-16.954933599409|-16.954933599409|-16.954933599409|-16.954933599409|-17.186037385659|-17.503930502685|-18.224367280306|-18.702074416812|-18.960585622061|-18.960585622061|-19.460650369048|-20.154611981048|-21.351235032229|-22.404706345828|-23.145783807207|-23.28420522629|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.431979688081|-23.542755215336|-25.184172728513|18.322560460014|18.322560460014|18.322560460014|18.322560460014|18.322560460014|18.322560460014|16.987289806916|16.328099776985|14.033209137141|-21.618687589892|-21.618687589892|-21.618687589892|-21.618687589892|-21.618687589892|-21.618687589892|-22.441320057189|-22.869243961215|-23.340271267228|-23.893634143729|-24.890705019521|-25.335782693809|-26.081424579561|-27.873805957304|-29.318117836302|-32.336241540186|-32.70690266328|-32.70690266328|-32.70690266328|-32.70690266328|-32.70690266328|-32.70690266328|-32.893943899145|-32.893943899145|-32.893943899145|-32.893943899145|-32.893943899145|-34.314381830417|-34.906534557566|-35.527816115734|-37.713684200045|28.340044410871|28.340044410871|28.340044410871|28.340044410871|28.340044410871|28.340044410871|27.160877448372|25.758441270474|-32.121973184914|-32.121973184914|-32.121973184914|-32.121973184914|-32.121973184914|-32.121973184914|-32.121973184914|-32.121973184914|-32.121973184914|-32.121973184914|-32.121973184914|-32.121973184914|-32.658913034168|-33.341169668532|-33.999847016177|-35.376360771216|-37.576247074351|-37.576247074351|-37.576247074351|-37.576247074351|-37.576247074351|-37.576247074351|-37.576247074351|-37.576247074351|-37.576247074351|-38.758751182805|-39.882653639328|-40.485684630618|-40.666874311569|-40.666874311569|-40.666874311569|-40.681275661312|-40.681275661312|-40.681275661312|-40.681275661312|-40.681275661312|-40.681275661312|-40.681275661312|-40.681275661312|-41.486415957189|-41.486415957189|-41.486415957189|-41.486415957189|-41.486415957189|-41.486415957189|-41.486415957189|-41.486415957189|-41.486415957189|-41.486415957189|-42.07571289713|-42.07571289713|-43.146067776073|-43.146067776073|-43.146067776073|-44.890771616156|31.467022473|31.467022473|31.467022473|31.467022473|31.467022473|31.467022473|30.338318884795|-45.914313626318|-45.914313626318|-45.914313626318|-45.914313626318|-45.914313626318|-48.223368883165|32.011183389108|32.011183389108|32.011183389108|32.011183389108|32.011183389108|31.406202775549|29.742073993232|-42.934039795099|-42.934039795099|-42.934039795099|-42.934039795099|-42.934039795099|-42.934039795099|-42.934039795099|-42.934039795099|-42.934039795099|-42.934039795099|-42.934039795099|-42.934039795099|-42.934039795099|-42.934039795099|-46.609311328661|-47.481382376779|-47.481382376779|35.641856159381|35.641856159381|35.641856159381|32.189890929518|31.76578182108|31.76578182108|31.76578182108|31.76578182108|31.277014083416|31.277014083416|29.873136435119|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-42.767317477337|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|-44.567611471256|34.281460293904|34.281460293904|34.281460293904|34.281460293904|34.281460293904|34.281460293904|34.281460293904|34.281460293904|32.772537489031|32.772537489031|32.772537489031
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.5219797191559|2.3999773592352|2.2841078242401|2.2841078242401|2.2299100132191|2.2299100132191|2.2299100132191|2.2299100132191|2.2299100132191|2.2299100132191|2.2299100132191|2.2299100132191|2.1872345056313|2.1872345056313|2.1474827888032|2.0868301516944|2.0868301516944|2.0868301516944|2.0868301516944|2.0868301516944|2.0527508038984|2.0527508038984|2.0527508038984|2.0527508038984|2.0527508038984|2.0527508038984|2.0527508038984|2.0527508038984|2.0527508038984|2.0527508038984|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|2.0185709979303|-2.5058080040041|-2.5058080040041|-2.5058080040041|-2.5864534336796|-2.6588370489269|-2.6942633310059|-2.7602926270939|-2.765880626305|-2.9246168196884|-2.9246168196884|-2.9246168196884|2.3054695588125|2.3054695588125|2.3054695588125|2.3054695588125|2.3054695588125|2.229966148378|2.1460735628357|2.0828596032715|2.0737329232533|1.9397031585199|1.8518925154454|1.8015473114392|1.7411636364615|1.6990706934042|-2.1668367746685|-2.1668367746685|-2.1668367746685|-2.1668367746685|-2.1668367746685|-2.1668367746685|-2.1668367746685|-2.1668367746685|-2.1914853854548|-2.2043028740691|-2.2043028740691|-2.2063830117079|-2.2063830117079|-2.2063830117079|-2.2063830117079|-2.2063830117079|-2.2063830117079|-2.2063830117079|-2.2704256286988|-2.3588062249697|-2.3758957676398|-2.3898842392484|-2.4120545309125|-2.4120545309125|-2.4120545309125|-2.4120545309125|-2.4120545309125|-2.506171774129|-2.5666564988837|-2.5666564988837|-2.5666564988837|-2.5666564988837|-2.5666564988837|-2.5696182965951|-2.6545758909337|-2.6739825341869|-2.6739825341869|-2.7119856155688|-2.7119856155688|-2.7119856155688|-2.7299839828604|-2.7788710300783|-2.824301210229|-2.8831125797877|-2.9662360948599|-3.033955278698|-3.033955278698|-3.033955278698|-3.033955278698|-3.1082836816745|-3.1413152481735|-3.1413152481735|-3.1413152481735|-3.2253502635625|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.2293769135729|-3.307085422968|-3.4634283828461|-3.8060316032528|-4.1061276375135|-4.1061276375135|-4.1061276375135|-4.1061276375135|-4.1061276375135|-4.1061276375135|-4.2518085173855|-4.4542315858481|-4.6608129759494|-4.9792365122574|-5.1017991001247|-5.1017991001247|-5.1017991001247|-5.1136656662754|-5.2174130138169|-5.2174130138169|-5.2174130138169|-5.2174130138169|-5.2174130138169|-5.4076809945383|-5.4557568036493|-5.5969521296218|-5.6982799914364|-5.8733086177454|-5.8733086177454|-6.2125651647366|-6.2256279179031|-7.0768088310487|-7.7297877172107|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.9153527955003|4.6437254459535|3.660805997018|3.6552545454815|3.6552545454815|2.9758379886233|2.4914869146969|2.2667122350095|2.2667122350095|2.1656502178479|2.1656502178479|2.1656502178479|2.1656502178479|2.1656502178479|2.1656502178479|1.7635003119893|1.6755558683019|1.6291973336165|1.6291973336165
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||11980.621264098|11980.621264098|11980.621264098|11980.621264098|10837.912515665|-13505.422929943|-13505.422929943|-13505.422929943|-13505.422929943|-13563.803255492|-13949.225839436|11312.493997907|11312.493997907|11312.493997907|11312.493997907|11312.493997907|11312.493997907|11312.493997907|11312.493997907|11312.493997907|11312.493997907|11312.493997907|11312.493997907|11312.493997907|11312.493997907|11312.493997907|11312.493997907|11312.493997907|10571.909152885|10571.909152885|10571.909152885|10571.909152885|10571.909152885|10571.909152885|10571.909152885|-13414.48956619|-13414.48956619|-13414.48956619|-13414.48956619|-13414.48956619|-13414.48956619|-13414.48956619|-13414.48956619|-13414.48956619|-13414.48956619|-13414.48956619|-13414.48956619|-13414.48956619|-13414.48956619|-13414.48956619|-13972.766184655|-14071.962427394|-14621.069363772|-14881.065917749|-14881.065917749|-14881.065917749|-14881.065917749|-14881.065917749|-15550.073241943|-15652.859157715|-15822.065730794|-16215.939233035|-16215.939233035|-16215.939233035|-16215.939233035|-17142.154703372|12282.513320628|12282.513320628|12282.513320628|12282.513320628|12282.513320628|12282.513320628|9732.7925784754|-13812.373112101|-13812.373112101|-13812.373112101|-13812.373112101|-13812.373112101|-13812.373112101|-13812.373112101|-13812.373112101|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9856.8034600623|9789.8292787645|9789.8292787645|9789.8292787645|9789.8292787645|9789.8292787645|9789.8292787645|9789.8292787645|9242.3200972401|9242.3200972401|8824.8001080446|8758.6667867162|8316.8519852402|7989.9772980259|7989.9772980259|7989.9772980259|7989.9772980259|7989.9772980259|7989.9772980259|7950.9924832221|7950.9924832221|7950.9924832221|7950.9924832221|7950.9924832221|7950.9924832221|7950.9924832221|7950.9924832221|7950.9924832221|7950.9924832221|7950.9924832221|7950.9924832221|7950.9924832221|7950.9924832221|7950.9924832221|7387.2138702468|6587.4598558298|6336.0665064775|-9042.887507274|-9042.887507274|-9042.887507274|-9042.887507274|-9167.7623546593|-9167.7623546593|-9627.5137273992|-9659.526382879|-9659.526382879|-9659.526382879|-9659.526382879|-9659.526382879|-9659.526382879|-9659.526382879|-9763.876212409|-9763.876212409|-9763.876212409|-9763.876212409|-9763.876212409|-9763.876212409|-9763.876212409|-9939.5385338383|-9939.5385338383|-10512.820593154|-10906.467325726|-11458.85258414|-11464.8362046|-11710.929116223|-12067.14346247|-12072.937180522|-12580.485756135|-12912.328093994|-12912.328093994|-13669.253437771|-14525.837153079|-14956.485725643|-15090.539695159|-15445.599661288|-16155.315036061|-16155.315036061|-16155.315036061|-16272.57226229|-16466.7469581|-16517.897479135|-16517.897479135|-17589.330532373|-17943.700591525|-19490.222879472|-20958.580977191|-21476.201085768|-21893.001206409|-22172.779118232|-22315.500081255|-22315.500081255|-22315.500081255|-22315.500081255|-22315.500081255|-22315.500081255|-22315.500081255|-22315.500081255|-22831.111201394|-23156.790223771|-25182.544693079|-26422.271881199|-26769.19097911|-26835.212199011|-26844.680221123|-28507.978023471|-29817.197803856|-30535.775337618|-32542.528152909|-35272.253503232|-36808.059448036|-37706.177164484|-37862.419071649|-39161.021190721|-40112.245767468|-40580.273074964|-43569.747861071|-49458.053178968|-51971.31014745|-51971.31014745|-51971.31014745|-51971.31014745|-51971.31014745|-55354.233497167|-55527.40350754|33648.49914982|33648.49914982|33648.49914982|33648.49914982|33648.49914982|33648.49914982|33648.49914982|33648.49914982|33648.49914982|33648.49914982|33648.49914982|33648.49914982|33426.110166466|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419|29721.699308419
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||116.59707407434|112.7312755778|112.7312755778|112.7312755778||112.7312755778|112.7312755778|112.7312755778|110.60651305902|110.60651305902|103.81279228779|76.841990667944|69.163936737194|69.163936737194|69.163936737194|69.163936737194|69.163936737194|69.163936737194|69.163936737194|67.944982373438|67.944982373438|63.944217563114|63.944217563114|63.944217563114|55.351507723136|55.351507723136|50.051671094148|-63.683246670676|-63.683246670676|-63.683246670676|-63.683246670676|-63.683246670676|-63.683246670676|-63.683246670676|-64.470274883854|-65.051574373377|-65.051574373377|-65.580477314081|-65.580477314081|-65.580477314081|-65.580477314081|-65.580477314081|-65.580477314081|-65.580477314081|-65.580477314081|-65.580477314081|-67.001848948603|-67.001848948603|-67.001848948603|-67.001848948603|-72.144044841824|-72.144044841824|-72.144044841824|-72.144044841824|-72.144044841824|-72.144044841824|-72.144044841824|-72.144044841824|-72.144044841824||-72.144044841824|-72.144044841824|-75.921163520877|-76.423512522451|-76.949396730048|-76.949396730048|-78.843774822666|-79.048639327634|-79.287378980439|-81.947085382454|-85.210267942128|-85.210267942128|-85.210267942128|-87.372519511842|-88.580578083091|-90.217311693885|-91.568215132127|-91.568215132127|-91.568215132127|-91.568215132127|-97.881350570663|-99.789429114419|-99.789429114419|-99.789429114419|-99.789429114419|81.384372603661|81.384372603661|81.384372603661|81.384372603661|81.384372603661|81.384372603661|79.488192544784|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|78.977919345638|74.52774265227|74.52774265227|74.52774265227|74.52774265227|74.52774265227|73.594366257166|73.594366257166|73.594366257166|73.594366257166|73.594366257166|73.594366257166|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|68.864595934541|-86.404448989368|-86.404448989368|-86.404448989368|-86.404448989368|-86.404448989368|-86.404448989368|-86.404448989368|-86.404448989368|-86.404448989368|-86.404448989368||-86.404448989368|-86.404448989368|-86.404448989368|-86.404448989368|-87.739657149178|-87.739657149178|-87.739657149178|-87.739657149178|-87.739657149178|-87.739657149178|-87.739657149178|-87.739657149178|-89.125416935281|-89.125416935281|-89.125416935281|-89.125416935281|-89.125416935281|-94.433796340444|-98.931996272911|-101.20776931324|-107.50308006647|-112.12088983348|-112.12088983348|-112.12088983348|-115.08987827092|-120.51506216969|-120.51506216969|-120.51506216969|-122.91117756064|-134.12352850366|-140.15947492838|-148.54941726525|-160.36046362806|115.89351917308|115.89351917308|115.89351917308|115.89351917308|115.89351917308|115.89351917308|115.89351917308|115.89351917308|115.89351917308|115.89351917308|115.89351917308|115.89351917308|115.89351917308|115.89351917308|115.89351917308|115.89351917308|115.89351917308||115.89351917308|115.89351917308|115.89351917308|115.89351917308|115.89351917308|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|113.87789936297|111.86433262552|110.56707731546|110.56707731546|98.68564146162|-167.84475008038|-167.84475008038|-167.84475008038|-167.84475008038
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||-2.2828848695362|-2.2828848695362|-2.2828848695362|-2.3465386800859|-2.3617096932832|-2.415788534847|-2.4219872990881|-2.445478139546|-2.445478139546|-2.4649757392169|-2.4944175092115|-2.5460195770677|-2.585021680242|-2.6128018097151|-2.6536686107041|-2.749076238884|2.2154332005951|2.2154332005951|2.2154332005951|2.2154332005951|2.2154332005951|2.2154332005951|2.2154332005951|2.2154332005951|2.2154332005951|2.1757998976652|2.1757998976652|2.1757998976652|2.0336664819656|2.016932880648|2.016932880648|2.016932880648|2.016932880648|2.016932880648|2.016932880648|2.016932880648|2.016932880648|2.0121474793311|1.9310324221967|1.9310324221967|1.9310324221967|1.860780704919|1.860780704919|1.8258674419627|1.7883837298921|1.7883837298921|1.7883837298921|1.7883837298921|1.7883837298921|1.7883837298921|1.7883837298921|1.7883837298921|1.7615374543458|1.7436882024673|1.7436882024673|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.6538502576644|1.5876114305186|-2.0374955171987|-2.0374955171987|-2.0374955171987|-2.0374955171987|-2.0374955171987|-2.0374955171987|-2.0374955171987|-2.0374955171987|-2.0374955171987|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.0565219370519|-2.069468805966|-2.1605208690268|-2.1926183187057|-2.1926183187057|-2.2373537777849|-2.2542819644553|-2.2908688215792|-2.3192986744841|-2.3247763137244|-2.3758625366315|-2.4404027768887|-2.5060031688784|-2.5655590402389|-2.7845099819264|-2.9061223414828|2.3565248631345|2.3565248631345|2.3565248631345|2.3565248631345|2.3565248631345|2.3565248631345|2.3565248631345|2.3565248631345|2.3565248631345|2.3565248631345|2.3565248631345|2.3565248631345|2.3565248631345|2.3565248631345|2.2926061766774|2.2926061766774|2.2926061766774|2.2534513360296|2.0254992179614|2.0254992179614|2.0254992179614|2.0254992179614|2.0254992179614|2.0254992179614|2.0254992179614|2.0254992179614|2.0116656811747|1.9033207558845|1.9033207558845|1.9033207558845|1.8066921542278|1.8066921542278|1.7091023602079|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.6082241232114|-2.7802489195617|-2.92360992281|-3.0173442744365|-3.2248270272272|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.5170033889365|2.375003965469|2.375003965469|2.0366711437391|1.8885234262862|1.7350259783443|1.5911400453444|1.5640746776317|1.5640746776317|1.5640746776317|1.5640746776317|1.5640746776317|1.5640746776317|1.5640746776317|1.5640746776317|1.5640746776317|1.5023051306113|1.3192279984007|1.2792451122084|1.2792451122084|1.2792451122084
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||-0.97202245628938|-0.97202245628938|0.81809107362857|0.81809107362857|0.81276785995818|0.81135317977111|0.80244800774964|0.7926088972082|0.79212096810233|0.75235665043076|0.74095181513583|0.73863258866556|0.73863258866556|0.73863258866556|0.73863258866556|0.73863258866556|0.73863258866556|0.73863258866556|0.73863258866556|0.73863258866556|0.73863258866556|0.73820690054078|0.73820690054078|0.70856321673017|-0.7912358662901|-0.7912358662901|-0.7912358662901|-0.7912358662901|-0.7912358662901|-0.7912358662901|-0.7912358662901|-0.7912358662901|-0.7912358662901|-0.7912358662901|-0.7912358662901|-0.7912358662901|-0.7912358662901|-0.7912358662901|-0.7912358662901|-0.7912358662901|-0.7936924071|0.69483879055289|0.69483879055289|0.69483879055289|0.69483879055289|0.69483879055289|0.69483879055289|0.69483879055289|0.69483879055289|0.69483879055289|0.69483879055289|0.69483879055289|0.69483879055289|0.69399764179566|0.69399764179566|0.69399764179566|0.69099738133593|0.68621932282098|0.67463260573423|0.67175844954425|0.66128712282107|0.6525412928785|0.6372475168643|0.6372475168643|0.6372475168643|0.6372475168643|0.6372475168643|0.6372475168643|0.62371947274579|-0.69377578788076|-0.69377578788076|-0.69377578788076|-0.69377578788076|-0.69377578788076|-0.69377578788076|-0.69736199238868|-0.709624444544|-0.71414086841047|-0.71414086841047|-0.71414086841047|-0.71414086841047|-0.71414086841047|-0.71414086841047|-0.71414086841047|-0.71414086841047|-0.71414086841047|-0.71414086841047|-0.71414086841047|-0.71414086841047|-0.71414086841047|-0.71414086841047|-0.71414086841047|-0.72327268519151|-0.72327268519151|-0.73391409823351|-0.75283923394703|-0.75283923394703|-0.75283923394703|-0.75283923394703|-0.75283923394703|-0.75283923394703|-0.76748802868551|-0.77064570892527|-0.77064570892527|-0.79044484839827|-0.79044484839827|-0.79044484839827|-0.79044484839827|-0.79044484839827|-0.79044484839827|-0.82199426542819|-0.83704916582174|-0.85438797921678|-0.85523472936615|-0.85523472936615|-0.85523472936615|-0.85523472936615|-0.85523472936615|-0.86620527408371|-0.8809502941795|-0.8891114473815|-0.89256825054964|-0.91140918825822|-0.92472738364543|-0.92472738364543|-0.92497488237317|-0.94386097432171|-0.96506776678336|0.84896105572763|0.84896105572763|0.84896105572763|0.84896105572763|0.84896105572763|0.84896105572763|0.84896105572763|0.84896105572763|0.84896105572763|0.84896105572763|0.82740118818352|0.80911240993682|0.79606934850683|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.90568056612575|-0.93864894885373|-0.93864894885373|-0.93864894885373|-0.9624432830739|-0.98665916243394|-0.99773239669093|-1.0108889825233|-1.0108889825233|-1.0108889825233|-1.0108889825233|-1.0202655468924|-1.0320172778482|-1.0440747496943|-1.0539163844961|-1.0646849028687|-1.0817054567978|-1.0828393894483|-1.0855817215194|-1.0855817215194|-1.0855817215194|-1.0855817215194|-1.0855817215194|-1.0855817215194|-1.090979707081|-1.1238268159285|-1.1238268159285|-1.1450853405678|-1.1658708024275|-1.1658708024275|-1.1901342193563|-1.2002047046775|-1.206005240453|-1.2276011675729|-1.2276011675729|-1.2276011675729|1.0421408093729|1.0421408093729|1.0421408093729|1.0421408093729|1.0421408093729|1.0421408093729|1.0421408093729|1.0421408093729|1.0279342241594|1.0218987498848|1.0218987498848|1.0218987498848|0.99155421766623|0.97172688679546|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.96477195599067|0.92655317337624|0.92655317337624|0.92655317337624|0.92655317337624|0.92655317337624|0.92655317337624|0.92290771842591|0.92290771842591|0.92290771842591|0.92290771842591|0.85561967492757|0.80624408192831|0.7993823131742|0.79025812180196|0.77528678080941|0.73926309635799|0.7373821997779|0.7373821997779|0.7373821997779|0.72425795199003|0.71957542840646|0.71957542840646|0.71957542840646
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||-107.37993351596|-107.73326022511|-114.75131918643|-114.75131918643||-114.75131918643|-116.91257272003|-119.20872096855|-119.20872096855|-119.20872096855|-119.20872096855|-120.99474552704|-120.99474552704|-120.99474552704|-121.51349851843|-121.51349851843|-121.51349851843|-121.51349851843|-127.71499954061|-132.27221823617|-134.56913323849|93.898816888609|93.898816888609|93.898816888609|93.898816888609|93.898816888609|93.898816888609|93.898816888609|93.898816888609|86.97090765401|79.973231489617|71.320253565531|67.744727455489|55.833030845183|-70.286448653319|-70.286448653319|-70.286448653319|-70.294380803877|-70.294380803877|-72.888199324932|-75.078640002191|-75.078640002191|-76.759601613085|-80.360669264308|-82.318108563943|-82.318108563943|-84.310012965196|-84.310012965196|-85.530878061122|-85.530878061122|71.027921833505|71.027921833505|71.027921833505|71.027921833505|71.027921833505|71.027921833505|71.027921833505|71.027921833505|71.027921833505||71.027921833505|71.027921833505|71.027921833505|71.027921833505|65.947687535274|-85.336210360472|-85.336210360472|-85.336210360472|-85.336210360472|-85.336210360472|-85.65690328274|-87.868779729846|-90.854204786091|-92.166297674509|-92.166297674509|-92.934854852742|-92.934854852742|-92.934854852742|-92.934854852742|-92.934854852742|-92.934854852742|-92.934854852742|-92.934854852742|-92.934854852742|-92.934854852742|-101.73317078704|-104.50908034768|-111.51563838816|-116.41182458507|85.667080612535|85.667080612535|85.667080612535|85.667080612535|85.667080612535|85.667080612535|82.176265225539|82.176265225539|82.176265225539|82.176265225539|82.176265225539|82.176265225539|82.176265225539|74.145851013538|67.823169996867|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|67.143427976571|66.992699023312|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|65.573508667685|60.603895213579|57.820997479199|57.162218573622|55.581136942562|55.581136942562|55.056818274058|54.068685826766|52.665207237124|-64.310593876755|-64.310593876755|-64.310593876755||-64.310593876755|-64.310593876755|-64.310593876755|-64.310593876755|-64.310593876755|-64.310593876755|-64.310593876755|-64.310593876755|-64.310593876755|-64.310593876755|-64.310593876755|-64.310593876755|-64.310593876755|48.790383589311|48.790383589311|48.790383589311|48.790383589311|48.790383589311|48.790383589311|48.790383589311|48.790383589311|48.790383589311|48.790383589311|45.047020990217|-63.119801404959|-63.119801404959|-63.119801404959|-63.119801404959|-63.119801404959|-65.326913360321|-65.326913360321|-68.707682825419|-68.848738562222|-68.848738562222|-68.848738562222|-69.441653930547|-69.441653930547|-73.121794608642|-73.121794608642|-77.713102874281|-80.897893862726|-84.153213453295|-87.120239204833|-88.70800906372|-88.70800906372|-88.70800906372|-90.842234412298|-92.352479289489|71.941483485535|71.941483485535||71.941483485535|71.941483485535|71.941483485535|71.941483485535|71.941483485535|71.941483485535|71.941483485535|71.941483485535|71.941483485535|71.941483485535|71.941483485535|58.562753663941|51.597505554538|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418|51.037280393418
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||5001.9404601075|5001.9404601075|5001.9404601075|4948.3782890084|4919.7597232948|4919.7597232948|4919.7597232948|4919.7597232948|4919.7597232948|4833.0663592165|4772.2403991294|-6030.8144682446|-6030.8144682446|-6030.8144682446|-6030.8144682446|-6030.8144682446|-6030.8144682446|-6030.8144682446|-6030.8144682446|-6030.8144682446|4815.4284347972|4815.4284347972|4815.4284347972|4815.4284347972|4815.4284347972|4815.4284347972|4815.4284347972|4815.4284347972|4815.4284347972|4815.4284347972|4815.4284347972|4815.4284347972|4815.4284347972|4815.4284347972|4611.1982608857|4496.1647343175|4300.0719270194|4127.4880135285|3748.1483841723|3427.3664500786|3316.305712761|3196.8952364011|3138.6848596267|3138.6848596267|3138.6848596267|3138.6848596267|3067.7464368137|3067.7464368137|3067.7464368137|3067.7464368137|3067.7464368137|3067.7464368137|3008.8819338724|3008.8819338724|3008.8819338724|3008.8819338724|2956.4653504597|2956.4653504597|2924.3910206326|2924.3910206326|2924.3910206326|2924.3910206326|2924.3910206326|2924.3910206326|2924.3910206326|2924.3910206326|2924.3910206326|2853.9900229251|2639.4889143612|2519.1543492903|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2238.1498946298|2226.3887718109|2188.4319686788|-3055.8875599757|-3055.8875599757|-3055.8875599757|-3055.8875599757|-3055.8875599757|-3055.8875599757|-3055.8875599757|-3055.8875599757|-3055.8875599757|-3055.8875599757|-3055.8875599757|-3055.8875599757|-3055.8875599757|-3055.8875599757|-3142.4306221952|-3282.0340246613|-3379.7600274015|-3588.9186927183|-3588.9186927183|-3588.9186927183|-3588.9186927183|-3588.9186927183|-3588.9186927183|-3588.9186927183|-3588.9186927183|-3588.9186927183|-3588.9186927183|-3588.9186927183|-3588.9186927183|-3588.9186927183|-3588.9186927183|-3588.9186927183|-3588.9186927183|-3786.020769687|-3982.6341885411|-4089.2335661001|-4089.2335661001|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4156.7951320473|-4210.0501467192|-4440.2223852436|-4639.9693169373|-4728.1325743748|-4816.972314043|-4816.972314043|3491.3905113922|3491.3905113922|3491.3905113922|3491.3905113922|3491.3905113922|3491.3905113922|3491.3905113922|3491.3905113922|3491.3905113922|3296.6005682136|-4871.7201368143|-4871.7201368143|-4871.7201368143|-4871.7201368143|-4871.7201368143|-4871.7201368143|-4871.7201368143|-4871.7201368143|-4871.7201368143|-4871.7201368143|-4871.7201368143|-5232.6334853492|-5517.4626692251|-5517.4626692251|-5517.4626692251|-5517.4626692251|-5517.4626692251|-5517.4626692251|-5517.4626692251|-5517.4626692251|-5517.4626692251|-5517.4626692251|-5517.4626692251|-5517.4626692251|-5517.4626692251|-5517.4626692251|-5517.4626692251|-5527.1251880278|-5572.1390978087|-5655.2658842102|4241.3146337898|4241.3146337898|4241.3146337898|4241.3146337898|4241.3146337898|4241.3146337898|4241.3146337898|4241.3146337898|4241.3146337898|4241.3146337898|4241.3146337898|4241.3146337898|4241.3146337898|4241.3146337898|3945.9607042109|3742.7341157898|3677.9823508776|3509.5915009751|-4591.5514389916|-4591.5514389916|-4591.5514389916|-4743.446043324|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3792.4748274865|3762.1942527628
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||7.2045143631247|7.2045143631247|7.2045143631247|7.2045143631247|7.1439052717716|6.8149449827876|6.8149449827876|6.8149449827876|6.8149449827876|6.6378948191319|6.6378948191319|-8.8774533200534|-8.8774533200534|-8.8774533200534|-8.8774533200534|-8.8774533200534|-8.8774533200534|-8.8774533200534|-8.8774533200534|-8.8774533200534|-8.8774533200534|-8.8774533200534|-8.8774533200534|-8.8774533200534|-8.8774533200534|-8.8774533200534|-8.8774533200534|-8.9999480168324|-9.16938653702|-9.7327902395909|-10.048175237729|-10.477692866937|-10.730070830071|-10.84074072828|-10.84074072828|-10.84074072828|-10.84074072828|-11.000823179771|-11.30091467598|-11.723238793776|-12.391652173669|-12.391652173669|-12.732391590179|-13.10265747077|-13.733508279663|-13.842787083367|-13.906204384855|-13.906204384855|-13.906204384855|-13.906204384855|-13.906204384855|-13.906204384855|-14.529116703726|-15.349018231207|-16.332242373155|-18.419157853311|-18.740318528156|-18.740318528156|-19.528131369463|-19.919727168935|-19.919727168935|-19.919727168935|-21.455252420524|-22.944724360681|-24.210804982954|-24.463776094307|-24.463776094307|-24.463776094307|-24.463776094307|-24.463776094307|-25.409750813235|-27.5830563108|-29.165931386407|-29.165931386407|-29.165931386407|-29.165931386407|-29.165931386407|-31.323256566189|24.63450489765|24.63450489765|24.63450489765|24.63450489765|24.63450489765|-32.350813707688|-32.350813707688|-33.510263836652|-33.510263836652|-35.553070929613|-36.892301032904|-37.241445592115|-40.61549510235|-43.086661224834|-44.443512472038|-44.492791635597|-45.225668685923|-45.225668685923|-45.709076317692|-46.57952924188|-47.532810268755|-47.926308973772|-47.926308973772|-49.376454415302|-49.932351130002|-49.932351130002|-51.438723477781|-52.604216018903|-52.604216018903|-52.604216018903|-54.657462243226|-56.383291381362|-57.389865902916|-57.389865902916|-59.530406558796|-61.699575998513|-61.699575998513|-62.525711109276|-62.525711109276|-64.514679010306|-66.932976678118|-67.552819462778|-67.552819462778|-67.552819462778|-67.552819462778|-67.552819462778|-67.552819462778|-69.025085756516|-69.025085756516|-70.132279028593|-70.132279028593|-70.132279028593|-70.132279028593|-70.132279028593|-70.132279028593|-70.132279028593|-70.132279028593|-70.132279028593|-70.132279028593|-70.132279028593|-70.132279028593|-70.132279028593|-71.938643365103|-73.124219292668|-73.124219292668|-73.124219292668|-73.124219292668|-73.124219292668|-73.124219292668|-73.124219292668|-73.280822074991|-73.280822074991|-73.280822074991|-73.617580083323|-74.741755648136|-75.64722919523|-75.64722919523|-75.816365772478|-76.018184191642|-77.14520465738|-77.828005174867|-77.944508943062|-77.944508943062|-77.944508943062|-77.944508943062|-77.944508943062|-77.944508943062|-77.944508943062|-77.944508943062|-77.944508943062|-77.944508943062|-77.944508943062|-78.747658472694|-78.747658472694|-78.747658472694|-78.747658472694|-78.747658472694|-78.747658472694|-78.747658472694|-78.747658472694|-78.747658472694|-78.747658472694|-78.747658472694|-78.747658472694|-78.91406496966|-80.626738855177|-81.621622346236|-81.621622346236|-81.621622346236|-81.621622346236|-81.621622346236|-81.621622346236|-81.621622346236|-81.621622346236|-81.621622346236|-81.621622346236|-81.621622346236|-81.621622346236|-81.621622346236|-85.72629485044|-85.72629485044|-85.72629485044|-85.72629485044|-85.72629485044|-86.418105389378|-108.45067265486|76.665919272373|76.614910302637|71.002678114041|62.058531237823|55.46781248647|54.464236096078|47.001928995642|44.710476661824|40.733862957582|38.259847730647|37.927608589608|37.336231766231|36.484701962479|35.830224402754|33.982303707482|33.982303707482|33.982303707482|32.883115230536|31.564572478373|30.960636087081|30.414595652312|30.182884058125|30.105982286805|29.964980318672|29.808311465192|29.259234961324|28.899149957027|28.485166618919|27.622407354354|27.56656372706|27.157293030067|26.049770033407|26.045680749196|26.045680749196|26.045680749196|26.045680749196|26.045680749196|26.045680749196|26.045680749196|26.045680749196|25.981311943552|24.715346603946|24.239274004385|23.506699529239|23.506699529239|23.506699529239|23.506699529239
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||12.010930702955|12.010930702955|12.010930702955|12.010930702955||12.010930702955|12.010930702955|12.010930702955|11.860977097543|11.860977097543|11.860977097543|11.860977097543|11.860977097543|11.860977097543|11.860977097543|11.860977097543|11.860977097543|11.860977097543|11.860977097543|11.84552346259|11.84552346259|11.84552346259|11.84552346259|11.84552346259|11.84552346259|11.84552346259|11.84552346259|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|11.797524836096|-13.987319270484|-13.987319270484|-13.987319270484|-13.987319270484|-15.267949869834|-15.267949869834|-15.267949869834|-15.267949869834|-15.267949869834|-15.267949869834|-15.267949869834|-15.267949869834|-15.267949869834||-15.267949869834|-15.267949869834|-15.583833591367|-15.86259263558|-16.325102631723|-16.56678100921|-17.004756094099|-17.024729438491|-17.087319822306|-17.087319822306|-17.183132987546|-17.561893081135|-17.561893081135|-17.796547465265|-17.965608602034|-18.283129549478|-18.283129549478|-18.283129549478|-18.283129549478|-18.283129549478|-18.889588515466|-19.3328767005|-19.408541413954|-19.408541413954|-19.408541413954|16.976701961276|16.976701961276|16.976701961276|16.976701961276|16.976701961276|16.976701961276|16.976701961276|16.976701961276|16.976701961276|16.976701961276|16.976701961276|16.976701961276|16.976701961276|16.976701961276|15.079669460452|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.574416892355|14.35768505448|14.14465042081|-15.519246640055|-15.519246640055|-15.519246640055|-15.519246640055|-15.519246640055|-15.890829949742|-16.017588886028|-16.219542751053|-16.27167731845|-16.27167731845|-16.27167731845|-16.27167731845|-16.27167731845|-16.465752565459|-16.914724892594|-16.940400958328|-16.940400958328|-17.05600153105|-17.426112293055|-17.7540135106|-17.812457376224|-17.812457376224|-17.812457376224|-17.812457376224|-17.812457376224|-17.838528062951|-17.838528062951|-18.103920356048|-18.363173144851|-18.363173144851|-18.444715511043|-18.444715511043|-18.444715511043|-18.608017404035|-18.672796840088|-18.833619101237|-18.833619101237|-18.833619101237|-18.833619101237|-18.833619101237|-18.833619101237|-18.833619101237||-18.833619101237|-19.137354832436|-19.247060331531|-19.317990339078|-19.317990339078|-19.317990339078|-19.317990339078|-19.317990339078|-19.317990339078|-19.317990339078|-19.317990339078|-19.317990339078|-19.317990339078|-19.417210936853|-19.491345909247|-19.893162121386|-20.156290864515|-21.273657003561|-21.298545557069|-21.298545557069|-21.298545557069|-21.298545557069|-21.298545557069|-21.298545557069|-21.298545557069|-21.81508358882|-21.81508358882|-21.81508358882|-22.561203733264|-23.120781968235|-23.423091118202|-23.610638633724|-23.610638633724|-23.610638633724|-23.610638633724|-23.610638633724|-23.610638633724|-24.789598481916|-25.257887011394|-26.867096509784|-27.463140930763|-27.463140930763|-27.463140930763|-27.463140930763|-27.463140930763|-27.463140930763|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745||-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|-28.059943774745|21.483488522802|21.483488522802|21.483488522802|21.483488522802|21.483488522802|21.483488522802|21.483488522802|21.483488522802|21.483488522802|21.483488522802|21.483488522802|21.483488522802|21.483488522802|21.483488522802|21.483488522802|21.483488522802
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||186.79449583408|186.79449583408|186.79449583408|186.79449583408||186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|186.79449583408|184.66055092675|-247.21361227916|-247.21361227916|-247.21361227916|-247.21361227916|-247.21361227916|-247.21361227916|-258.03684811956|-258.03684811956|-258.03684811956|-268.04094235507|-274.54549150563|-274.54647388846|-274.54647388846|-274.54647388846|-274.54647388846|-274.54647388846|-274.54647388846|-274.54647388846|-274.54647388846|-274.54647388846|-274.54647388846|-274.54647388846|-274.54647388846|-274.54647388846|-274.54647388846|213.43496787568|213.43496787568|213.43496787568|213.43496787568|213.43496787568|213.43496787568|213.43496787568|-278.08194136022|-278.08194136022||-278.08194136022|-278.08194136022|-278.08194136022|-278.08194136022|-278.08194136022|-278.08194136022|-278.08194136022|-278.08194136022|-278.08194136022|-278.08194136022|-292.70215706691|202.58408446673|202.58408446673|202.58408446673|202.58408446673|202.58408446673|202.58408446673|199.64898274082|175.35998082313|160.59442313681|153.46533720594|153.46533720594|151.71148578438|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|145.59127300441|139.24030333823|136.90589259804|133.20496176925|133.20496176925|133.20496176925|133.20496176925|133.20496176925|133.20496176925|133.20496176925|133.20496176925|133.20496176925|133.20496176925|133.20496176925|126.14440196583|114.88266885093|108.36963205658|107.63735535882|107.63735535882|107.63735535882|105.88860394639|105.88860394639|105.88860394639|105.88860394639|105.88860394639|105.88860394639|105.88860394639|105.88860394639|105.88860394639|105.88860394639|105.88860394639|105.88860394639|98.058182943638|98.058182943638|98.058182943638|98.058182943638|98.058182943638|96.73131438182|96.090349313133|95.433721459037|95.376390319392|95.376390319392|95.376390319392|95.376390319392|95.376390319392|95.376390319392|95.376390319392|95.376390319392|95.376390319392|95.376390319392|95.376390319392|95.376390319392|91.307271999249|91.307271999249|90.854656789196|90.854656789196|87.47739643244||82.070842641441|82.070842641441|82.070842641441|82.070842641441|82.070842641441|82.070842641441|82.070842641441|77.967602934935|-96.335481578425|-96.335481578425|-96.335481578425|-96.335481578425|-96.335481578425|-98.628309389303|-101.71478880373|-104.33245645295|-104.33245645295|-108.99717527772|-111.83910302058|-111.83910302058|-112.05155609244|-112.05155609244|-112.05155609244|-112.05155609244|-113.64617165585|-114.49019378048|-114.67799232648|-117.04690561381|-117.04690561381|-124.5640810047|-124.5640810047|-132.54342333856|-134.80990855769|-134.80990855769|-134.80990855769|-136.13877599715|-136.13877599715|-141.32873579895|-141.32873579895|-151.25415088772|-155.14350098635|-160.09381342227|-160.09381342227|-160.09381342227|-160.09381342227|-161.07793336389|-161.07793336389|-161.07793336389|-165.07123918229|-165.07123918229||-165.07123918229|-170.32915464699|-170.67128294109|-178.94517550219|-178.94517550219|-178.94517550219|-179.85575055799|-182.83472242349|-182.83472242349|-182.83472242349|-182.83472242349|-182.83472242349|-182.83472242349|-182.83472242349|-182.83472242349|-182.83472242349|-186.0941360261|-196.63237336233|-198.17485929148|-198.63873254608|-203.79303616232|-205.84942736088|-205.84942736088|-207.22158595654|-213.25920330104|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419|168.57661171419
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||32.473527861365|-43.163978607536|-43.163978607536|-43.163978607536||-43.163978607536|-43.163978607536|-43.163978607536|-43.163978607536|-43.163978607536|-43.163978607536|-43.163978607536|-43.163978607536|-43.163978607536|-43.163978607536|-43.163978607536|-43.163978607536|-43.163978607536|-43.163978607536|-43.163978607536|-43.83775460177|-44.83457521663|-44.83457521663|-46.435638578577|-46.670153891426|-47.340932689308|-47.340932689308|-47.489923938777|-47.936029099387|-49.301141154945|-49.626269433432|-50.943076131005|-53.507616811191|-53.507616811191|-53.507616811191|-54.114016220741|-54.343022180492|-54.343022180492|-54.343022180492|-54.343022180492|-54.343022180492|-54.343022180492|-54.343022180492|-54.343022180492|-54.343022180492|-54.343022180492|-54.343022180492|-54.343022180492|-54.343022180492|-54.343022180492|42.906756972833|42.906756972833|42.906756972833|40.852614220336|40.852614220336|40.852614220336|40.586508541216|40.586508541216|40.586508541216||39.39612089805|38.462356850088|32.117722500772|-42.366831198732|-42.366831198732|-42.366831198732|-43.913145903525|-44.93030867156|-44.93030867156|-44.93030867156|-46.211454333825|-48.471059523206|-49.020621946764|-50.503468914509|-51.162188021872|-52.488543263777|-52.647998992074|-52.647998992074|-52.647998992074|-52.647998992074|-52.647998992074|-52.647998992074|-52.647998992074|-52.647998992074|-52.647998992074|-56.450553884626|-57.939504612949|-59.938155987286|-59.938155987286|-59.938155987286|-59.938155987286|-59.938155987286|-59.938155987286|-59.938155987286|-59.938155987286|-59.938155987286|-59.938155987286|-59.938155987286|-59.938155987286|-59.938155987286|-59.938155987286|-61.920172429111|-62.327968517968|-63.336633382052|-64.329592265255|-66.160658877831|-70.084064953571|-72.348960974753|-72.972024326098|-72.972024326098|-72.972024326098|-72.972024326098|-75.413360786186|61.755029498513|61.755029498513|61.755029498513|61.755029498513|61.755029498513|61.755029498513|61.755029498513|58.612712058071|58.612712058071|58.612712058071|58.612712058071|58.612712058071|58.612712058071|58.612712058071|58.612712058071|58.612712058071|56.080793125368|55.506433838978|54.599302279084|54.599302279084|53.032559486594|-71.144584337704|-71.144584337704|-71.144584337704|-71.144584337704|-73.110881764202|-73.110881764202|-73.110881764202|-75.145423843362|-76.507930487147|-76.507930487147|-76.786589642091|-78.267601351781|-78.267601351781|-78.267601351781|-78.267601351781|-78.847236837721|-78.847236837721|-78.847236837721|-78.847236837721|-78.847236837721|-78.847236837721|-78.891373543581|-79.295970392051|-81.689969433483|-83.437000049407|-83.437000049407|-88.529997257452|-94.444442965434|-101.59313836147|-101.59313836147||-102.35904465837|-103.7899773179|-103.7899773179|-103.7899773179|-104.48509890947|-104.48509890947|-104.48509890947|-104.48509890947|-104.48509890947|-104.48509890947|-104.48509890947|-104.48509890947|-104.48509890947|-109.70566926967|-116.25074075075|-125.20082297162|-129.75091398905|-146.27323912195|-162.25807731629|-162.25807731629|-162.25807731629|-162.25807731629|-162.25807731629|-162.25807731629|-162.25807731629|-162.25807731629|-162.25807731629|-162.25807731629|-168.99097281563|-187.46757836991|-188.79890830052|-188.79890830052|-196.7001140066|-196.84390210531|-200.01561472018|-200.01561472018|-200.01561472018|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133||-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-212.96898063133|-219.64887858401|-219.64887858401|-219.64887858401|-219.64887858401|-224.67897638756|-245.12991750989|-262.64935041607|-262.64935041607|-262.64935041607|-262.64935041607|-262.64935041607|-262.64935041607|-262.64935041607|-262.64935041607|-262.64935041607|-262.64935041607|-262.64935041607|-262.64935041607|-268.03728025424|-276.67560109679|-276.67560109679|-276.67560109679|-276.67560109679|-322.54116810234
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||34.904146218863|34.904146218863|34.904146218863|34.844051600128|33.245056206021|32.370931597444|32.370931597444|31.93492420061|31.001025177192|30.819475784513|30.124166324076|30.124166324076|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|29.680648047504|28.669606110318|28.435800148721|28.435800148721|28.435800148721|28.435800148721|28.435800148721|28.152147480377|27.294850133667|26.219234544711|-31.001370713996|-31.001370713996|-31.001370713996|-31.001370713996|-31.001370713996|-31.001370713996|-31.001370713996|-31.001370713996|-31.001370713996|-31.001370713996|26.625179378056|26.625179378056|26.625179378056|26.625179378056|26.625179378056|26.625179378056|26.608681465333|26.608681465333|26.608681465333|26.608681465333|26.608681465333|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.931783947372|25.584189325968|25.584189325968|25.345989446286|24.806018966706|24.567291518352|23.555157418937|22.798168762222|22.798168762222|22.798168762222|22.798168762222|22.621733462032|22.097869541045|21.665388904011|21.24691712635|20.733173957709|20.733173957709|20.733173957709|20.733173957709|20.733173957709|20.733173957709|20.733173957709|20.733173957709|20.733173957709|20.733173957709|20.733173957709|20.733173957709|20.733173957709|20.419592662259|20.229244545217|19.951970236297|19.827225412881|19.827225412881|19.827225412881|19.827225412881|19.827225412881|19.827225412881|19.827225412881|19.752475012183|-24.757523188739|-24.757523188739|21.512198938896|21.512198938896|21.512198938896|21.512198938896|21.512198938896|21.512198938896|21.512198938896|21.512198938896|21.512198938896|21.512198938896|21.512198938896|21.512198938896|21.512198938896|21.512198938896|21.512198938896|21.512198938896|21.512198938896|21.512198938896|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661|-25.271304025661
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||-358.96708763294|-383.55787243504|-406.71430168834|-425.65199238158|-438.91011111938|-438.91011111938|-438.91011111938|-438.91011111938|-438.91011111938|-456.42789954833|-466.96988974337|-471.31378333573|-478.75142423317|-481.04323388918|-487.53886801941|-487.53886801941|-489.77373851386|-506.39304143685|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-511.04260831481|-513.44733985934|-516.48116751861|-516.48116751861|-516.48116751861|-516.48116751861|-516.48116751861|-516.48116751861|-523.81241683112|-526.31012999911|-526.31012999911|-526.31012999911|-539.43348489756|-546.59968748203|-546.59968748203|-547.39408058713|-552.10176875404|-556.84085790108|-581.79538240908|-633.91988087229|-652.60326532145|-652.60326532145|-677.87305698151|-698.27282820537|-731.1198064044|-743.73313450315|-745.82569550915|-771.40076329358|-785.35296390588|-785.35296390588|-785.35296390588|-789.45882572658|-847.07924402563|-878.56252868534|-878.56252868534|-878.56252868534|-902.22221679556|-902.88859049333|-912.81101193036|-912.81101193036|-912.81101193036|-912.81101193036|-912.81101193036|-912.81101193036|-912.81101193036|-912.81101193036|-914.59261820539|-914.59261820539|-914.59261820539|-914.59261820539|-914.59261820539|-914.59261820539|-914.59261820539|-914.59261820539|-914.59261820539|-914.59261820539|-917.07635736242|-917.07635736242|-917.07635736242|-917.07635736242|-917.07635736242|-917.07635736242|-917.07635736242|-917.07635736242|-917.07635736242|-917.07635736242|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|822.09940093991|816.07153218583|814.98506899229|808.93063153549|795.52584301401|795.52584301401|795.52584301401|795.52584301401|795.52584301401|789.72871988536|769.64580597614|753.03186751853|753.03186751853|744.85760277124|-869.43575246039|-869.43575246039|-869.43575246039|-869.43575246039|-869.43575246039|-869.43575246039|-869.43575246039|-869.43575246039|-869.43575246039|-885.04249188308|-894.15835144127|-901.94537217975|-911.66987628804|-940.25264506723|-950.32793421641|-998.34768162717|-1020.1974294555|-1023.6749155138|-1031.919343111|-1033.9020601081|-1041.7702497142|-1041.7702497142|-1041.7702497142|-1041.7702497142|-1046.1502666095|-1073.7058456849|-1091.3176049602|-1113.4473666495|-1114.0248450511|-1142.628435135|-1142.628435135|-1142.628435135|-1142.628435135|-1142.628435135|-1142.628435135|-1142.628435135|-1142.628435135|-1174.5129362137|-1174.5129362137|-1174.5129362137|-1174.5129362137|-1174.5129362137|-1174.5129362137|-1174.5129362137|-1179.9671425323|-1184.2924882488|-1184.2924882488|-1204.7916481845|-1210.1046151974|-1214.4940060353|-1249.9262216738|-1249.9262216738|-1292.6291785959|-1299.7352998874|-1299.7352998874|-1299.7352998874|-1299.7352998874|-1299.7352998874|-1331.5892031084|-1385.5908002203|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1139.0527000492|1136.8891218481|1136.8891218481|1136.8891218481|1136.8891218481|1054.0851150418|1013.4768434032|1013.4768434032|1013.4768434032|1013.4768434032|1013.4768434032|1013.4768434032|1013.4768434032|961.21650018196|961.21650018196|961.21650018196|960.02396194866|960.02396194866|960.02396194866|940.67110138393|937.02344598215|896.94269741289|876.57799305642|869.78669150366
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||44.824090887576|44.824090887576|44.824090887576|44.824090887576||44.824090887576|44.824090887576|44.824090887576|44.824090887576|39.362879781226|34.040919693587|34.040919693587|34.040919693587|34.040919693587|34.040919693587|34.040919693587|34.040919693587|34.040919693587|34.040919693587|34.040919693587|34.040919693587|30.064911533591|26.091569345524|25.026743378165|24.558736422428|24.558736422428|24.558736422428|24.240261822683|-30.751785562108|-30.751785562108|-30.751785562108|-30.751785562108|-30.751785562108|-30.751785562108|-30.751785562108|-30.751785562108|-30.751785562108|-31.551895539052|-31.551895539052|-31.767155113641|-31.767155113641|-31.774616602199|-32.436376282934|-32.436376282934|-32.436376282934|-32.436376282934|-32.436376282934|-32.436376282934|-32.456636602207|-32.456636602207|-35.460152182892|-35.77897984539|-35.77897984539|-35.77897984539|-35.77897984539|-35.77897984539|-35.77897984539|-35.77897984539|-35.77897984539||-35.77897984539|-35.77897984539|-36.490534221183|-36.928370805858|-37.461260944088|-37.461260944088|-38.454460065855|-38.454460065855|-38.454460065855|-38.454460065855|-38.454460065855|-38.648395820374|-38.648395820374|-38.648395820374|-38.648395820374|-38.648395820374|-38.648395820374|-38.648395820374|-38.648395820374|-38.648395820374|-39.674276920597|-39.674276920597|-39.674276920597|-39.674276920597|-39.674276920597|-42.693640810958|-43.387377322505|-43.689306330649|-43.689306330649|-43.689306330649|-43.689306330649|-43.689306330649|-43.689306330649|-43.689306330649|-43.963119162418|-44.028465100237|-44.239961222485|-45.5916260389|-46.520433537026|-46.520433537026|-46.520433537026|-46.520433537026|-46.520433537026|-46.520433537026|-46.520433537026|-46.520433537026|-46.520433537026|-46.520433537026|-46.520433537026|-46.520433537026|-46.520433537026|-46.520433537026|-46.520433537026|-46.520433537026|-47.406038619699|-47.831306013281|-47.831306013281|-47.831306013281|-47.831306013281|-47.831306013281|-47.831306013281|-47.831306013281|-47.831306013281|-48.971981724611|-48.971981724611|-50.007757726104|-51.697505702344|-54.430563332601|43.11773290621|43.11773290621|43.11773290621|43.11773290621|43.11773290621|43.11773290621|43.11773290621|43.11773290621|43.11773290621|43.11773290621|43.11773290621|43.11773290621|40.23636998056|40.076521225755|35.968046398853|35.968046398853|35.968046398853|35.968046398853|33.484044414863|32.487366615846|32.487366615846|32.487366615846|32.487366615846|32.487366615846|31.900972953323|31.900972953323|31.900972953323|31.900972953323|31.900972953323|31.900972953323|31.900972953323|30.586833336328|30.586833336328|28.968332664144|28.761916045758|27.438938225213||-31.730718491549|-31.730718491549|-31.730718491549|-31.730718491549|-31.730718491549|-31.730718491549|-31.730718491549|-31.730718491549|-31.730718491549|-31.730718491549|-31.730718491549|-31.730718491549|-31.730718491549|-31.951873114898|-32.10517478588|-32.10517478588|-32.10517478588|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|-32.514950569902|26.873998756635|26.873998756635|26.873998756635|26.873998756635|26.873998756635|26.873998756635|26.873998756635|26.873998756635|26.873998756635|26.873998756635|26.873998756635|26.873998756635|26.873998756635||26.873998756635|26.873998756635|26.873998756635|26.873998756635|26.873998756635|26.843886218663|26.843886218663|26.843886218663|26.843886218663|26.843886218663|26.843886218663|26.188989041244|25.487553461829|22.92481068377|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615|-28.99683111615
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1341.8724921409|1341.8724921409|1332.2314717789|1332.2314717789|1301.0905241988|1204.6005824431|1190.5315832631|1190.5315832631|1189.1462036257|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1184.3189690188|1115.0210766876|1099.9016562835|1099.9016562835|1099.9016562835|1099.9016562835|1097.4455548981|1097.4455548981|1097.4455548981|1097.4455548981|1097.4455548981|1097.4455548981|1097.4455548981|1097.4455548981|1097.4455548981|1089.0685862939|1089.0685862939|1084.1317625488|1018.9797361653|953.53304018368|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1115.6701275181|-1172.8556972424|-1222.5063302693|-1233.0070336326|-1278.0633707029|-1302.5148563365|-1343.4650720146|-1343.4650720146|-1343.4650720146|-1343.4650720146|-1343.4650720146|-1343.4650720146|-1364.9568790304|-1364.9568790304|-1400.363657292|-1400.363657292|-1400.363657292|-1400.363657292|-1400.363657292|-1400.363657292|-1400.363657292|-1400.363657292|-1400.363657292|-1400.363657292|-1400.363657292|-1400.363657292|-1400.363657292|-1400.363657292|-1400.363657292|-1423.2373969911|-1439.5972366881|-1439.5972366881|-1439.5972366881|-1439.5972366881|-1453.3607860347|-1453.3607860347|-1460.091273408|-1460.091273408|-1460.091273408|-1460.091273408|-1460.091273408|-1463.3791926755|-1487.6101144143|-1487.6101144143|-1493.4556826825|-1532.2601020772|-1532.2601020772|-1564.789002308|1328.9795992489|1328.9795992489|1328.9795992489|1328.9795992489|1328.9795992489|1328.9795992489|1328.9795992489|1328.9795992489|1328.9795992489|1304.5884436099|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225|-1541.398534225
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||-17.965900668058|-19.345444953611|16.482783885441|16.482783885441|16.103094096141|15.945104381726|15.052894456835|14.675438200601|14.3727090482|13.869676444717|13.494085150502|13.269241151424|13.269241151424|13.035482429688|13.035482429688|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.772044936719|12.635605856117|12.309006316061|11.726673981211|11.268526603405|-13.885504903201|-13.885504903201|-13.885504903201|-13.885504903201|-13.885504903201|-13.885504903201|-13.885504903201|-13.885504903201|-13.885504903201|-13.885504903201|-13.885504903201|-13.885504903201|-13.885504903201|-14.481672434679|11.610374357117|11.610374357117|11.610374357117|11.610374357117|11.610374357117|11.610374357117|11.610374357117|11.610374357117|11.610374357117|11.610374357117|11.153194005636|10.989659635389|10.849622293936|10.393669183149|10.393669183149|9.5359322686451|9.5359322686451|9.5359322686451|9.2399250820232|8.9065828671005|8.1356479183333|7.9157198287267|7.6568294456553|7.6568294456553|7.6568294456553|7.6568294456553|7.6568294456553|7.5720322320806|7.4478180553131|7.4478180553131|-8.6685057395045|-8.6685057395045|-8.6685057395045|-8.6685057395045|-8.6685057395045|-8.6685057395045|-8.6685057395045|-8.6685057395045|-8.6685057395045|-8.6685057395045|-8.6685057395045|-8.6685057395045|-8.6685057395045|-8.8444507644512|7.4464405758856|7.4464405758856|7.4464405758856|7.4464405758856|7.4464405758856|7.4464405758856|7.4464405758856|7.154933848169|7.1397315278827|7.1397315278827|7.1397315278827|6.9480343676473|6.7028159407405|6.5142402149602|6.1224890524993|6.0870457028962|6.0870457028962|6.0870457028962|6.0870457028962|6.0870457028962|6.0870457028962|-7.133318743014|-7.133318743014|-7.133318743014|-7.133318743014|-7.133318743014|-7.133318743014|-7.133318743014|-7.133318743014|-7.133318743014|-7.133318743014|-7.7881318561498|6.3226149121107|6.3226149121107|6.0973497275049|6.005944133195|5.8404933350977|5.7916591849257|5.7542499787075|5.7542499787075|5.7542499787075|5.7542499787075|5.7542499787075|5.7542499787075|5.7542499787075|5.7542499787075|5.2636111319576|5.0517597596839|5.0517597596839|5.0517597596839|5.0517597596839|5.0517597596839|5.0517597596839|5.0517597596839|5.0517597596839|5.0517597596839|5.0517597596839|5.0517597596839|4.8191772744606|4.7068638586943|4.5870708386043|4.4939676567293|4.396074988707|4.3334169677717|4.2923071337311|4.2923071337311|4.2923071337311|-4.8632157593169|-4.8632157593169|-4.8632157593169|-4.8632157593169|-4.8632157593169|-4.8632157593169|-4.8632157593169|-4.8632157593169|-4.8632157593169|-4.8907952605794|-4.9458835720033|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-4.9780026607061|-5.0588920571567|-5.2276576071052|-5.3146195443767|-5.3617995880597|4.4666859011408|4.4666859011408|4.4666859011408|4.4666859011408|4.4666859011408|4.4666859011408|4.2829843473165|4.1499824205735|3.9722027160171|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8862513682126|3.8286127139991|3.6451254740761|3.5606949081472|3.5278764473847|3.5278764473847|3.5278764473847|3.5278764473847|3.5278764473847|3.5278764473847|3.5278764473847|3.5278764473847|3.4959738108241|3.4349707864748|3.3866342861372|3.3173017695068|3.3173017695068|3.3173017695068|3.3173017695068|3.3173017695068|3.3173017695068|3.3173017695068|3.3173017695068|3.2464463793038|3.1177181494235|3.0152425116962
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||15.490705625987|15.490705625987|15.490705625987|15.490705625987||15.075784516308|14.688622763095|-16.853993437382|-16.853993437382|-16.853993437382|-16.853993437382|-16.853993437382|-16.853993437382|-16.853993437382|-16.853993437382|-16.853993437382|-16.853993437382|-16.853993437382|-16.853993437382|-16.853993437382|-17.082214962214|-17.139462601954|-17.139462601954|-17.155200931533|-17.155200931533|-17.289112114359|-17.393457703512|-17.802723333018|-17.802723333018|-17.802723333018|-17.802723333018|-17.802723333018|-17.802723333018|-17.802723333018|-17.802723333018|-17.802723333018|-17.802723333018|-17.802723333018|-17.802723333018|-17.802723333018|-18.186359216523|-18.34873220849|-18.679260237467|-18.679260237467|-18.679260237467|-18.679260237467|-18.679260237467|-18.679260237467|-18.679260237467|-18.679260237467|-20.249177914474|-20.586300220295|-20.586300220295|-20.586300220295|-20.586300220295|-20.586300220295|-20.586300220295|-20.586300220295|-20.586300220295||-20.586300220295|-20.586300220295|-20.586300220295|-20.912555312895|-21.27229057097|-21.27229057097|-21.811045510715|-21.811045510715|-21.811045510715|-21.811045510715|-21.811045510715|-21.811045510715|-21.811045510715|-21.811045510715|-21.811045510715|-21.811045510715|-21.811045510715|-21.811045510715|-21.811045510715|-21.811045510715|-22.678939350386|-23.232548672361|-23.232548672361|-23.232548672361|-23.232548672361|22.069194561718|22.069194561718|22.069194561718|22.069194561718|22.069194561718|22.069194561718|22.069194561718|22.069194561718|22.069194561718|22.069194561718|22.069194561718|22.069194561718|-23.629977292101|-23.629977292101|-23.629977292101|-23.629977292101|-23.629977292101|-23.629977292101|-23.629977292101|-23.749974429917|-24.074971398062|-24.558301193125|-24.998112076528|-25.158162869062|-25.158162869062|-25.364625282913|-25.44521647401|-25.44521647401|-25.750241395581|-26.228045274536|-26.247828379516|-26.328142050509|-26.547936840857|-26.555139582904|-26.555139582904|-26.555139582904|-26.555139582904|-26.555139582904|-26.555139582904|-26.555139582904|-26.555139582904|-26.607186092805|-26.607186092805|-26.607186092805|-26.81076279158|-27.020292605234|-27.057431215548|-27.057431215548|-27.057431215548|-27.074924462927|-27.313804407796|-27.481727678209|-27.481727678209|-27.481727678209|-28.565809124741|26.930470437932|26.930470437932|26.930470437932|26.930470437932|26.930470437932|26.930470437932|26.930470437932|26.930470437932|26.930470437932|26.930470437932|26.930470437932|26.873586438713|26.873586438713|26.873586438713|26.715097187423|26.602885403527|-28.060105057486|-28.060105057486|-28.060105057486|-28.060105057486|-28.060105057486|-28.060105057486|-28.060105057486|-28.060105057486||-28.060105057486|-28.060105057486|-28.060105057486|-28.060105057486|-28.060105057486|-28.060105057486|-28.060105057486|-28.060105057486|-28.060105057486|-28.060105057486|-28.060105057486|-28.060105057486|-28.178327683181|-28.178327683181|-28.178327683181|-28.178327683181|-28.178327683181|-28.178327683181|-28.178327683181|-28.178327683181|-28.178327683181|-28.178327683181|-28.178327683181|-28.178327683181|-28.178327683181|-28.191264863959|-28.191264863959|-28.191264863959|-28.191264863959|-28.191264863959|-28.191264863959|-28.191264863959|-28.20855153752|-28.20855153752|-28.20855153752|-28.20855153752|-28.20855153752|-28.823390152196|-29.225988761297|-29.362210476521|-29.602454940614|-29.786454537546|-29.786454537546|-29.786454537546|-29.786454537546|-30.282171199758|-30.644079683047|-30.735088345984|-30.811208192485|-30.870787452744||-30.93143020635|-31.137701098181|-31.188830863589|-31.188830863589|-31.188830863589|-31.188830863589|-31.188830863589|-31.409812409739|-31.460902486753|-31.906558657699|-32.393397809193|-32.556553523988|-33.037837842273|-33.286438047541|-33.286438047541|-33.286438047541|-33.415313291797|-33.415313291797|-33.415313291797|-34.136672054772|-34.136672054772|-34.136672054772|-34.136672054772|-34.136672054772|30.120773908233|30.120773908233|30.120773908233|30.120773908233|30.120773908233|30.120773908233|30.120773908233|30.120773908233|30.120773908233|30.120773908233|30.120773908233
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||137.67744850201|137.67744850201|137.67744850201|137.67744850201||137.32194194992|137.32194194992|137.32194194992|137.32194194992|137.32194194992|121.19104661102|-165.78697309873|-165.78697309873|-165.78697309873|-167.48974714027|-167.48974714027|-167.48974714027|-167.48974714027|-169.86362772462|-169.86362772462|-169.86362772462|-169.86362772462|-169.86362772462|-169.86362772462|-169.86362772462|-169.86362772462|-169.86362772462|-169.86362772462|-169.86362772462|-174.26514191624|-177.32237990694|-183.41855282495|-183.41855282495|-183.41855282495|-183.41855282495|-183.41855282495|-183.41855282495|-183.41855282495|-183.41855282495|-183.41855282495|-183.41855282495|-183.41855282495|-183.41855282495|-183.41855282495|-183.41855282495|-183.41855282495|-183.41855282495|-183.41855282495|-184.60006521599|-184.60006521599|-200.47229468444|-217.46921631604|-225.66024035116|-231.48360039017|-237.17622265575|-246.80691406194|-247.5177951382|-247.5177951382|-255.96421682022||187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|187.48270795725|183.75856439694|171.43047242379|171.43047242379|171.43047242379|169.46045978245|169.46045978245|168.17828864717|146.3925429413|140.58338634728|140.58338634728|126.59265149698|112.46316229609|112.46316229609|112.46316229609|112.46316229609|112.46316229609|112.46316229609|112.46316229609|112.46316229609|112.46316229609|112.46316229609|112.46316229609|112.46316229609|112.46316229609|112.46316229609|112.46316229609|112.46316229609|111.01462477343|109.46265822304|109.46265822304|109.46265822304|109.46265822304|109.46265822304|109.46265822304|109.46265822304|109.46265822304|109.46265822304|109.46265822304|108.43073135893|107.25636817659|-134.76239919815|-134.76239919815|-134.76239919815|-134.76239919815|-134.76239919815|-134.76239919815|-134.76239919815|-134.76239919815|-134.76239919815|-136.6804435535|-136.88080102652|-136.88080102652|-136.88080102652|-136.88080102652|110.83755623574|110.83755623574|110.83755623574|110.83755623574|110.83755623574|110.83755623574|108.76859565945|108.76859565945|108.76859565945|95.298439621612|-115.81016936609|-115.81016936609|-115.81016936609|-115.81016936609|-116.96129709161|-117.91810932068|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604||-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-122.39482048604|-124.52202233841|-124.76335874719|-131.01484390014|-137.37204928656|-151.03561099657|-152.4063811221|-152.4063811221|-152.4063811221|-152.4063811221|-152.4063811221|-152.4063811221|-152.4063811221|-152.4063811221|-152.4063811221|-152.4063811221|-152.4063811221|118.70209400686|118.70209400686|118.70209400686|118.70209400686|116.6134377854|-145.46289540374|-145.46289540374|-145.46289540374|-145.46289540374|-145.46289540374|-145.46289540374|-145.46289540374|-145.46289540374|-145.46289540374|-145.46289540374|-145.46289540374|-145.46289540374|-149.20877267082|-149.73196963424|-156.89663292694|-157.09769497153||-157.09769497153|-165.85854996836|-166.32444870526|-166.32444870526|-166.32444870526|-166.32444870526|-166.32444870526|-166.32444870526|-166.32444870526|-166.32444870526|-166.32444870526|-166.32444870526|-166.32444870526|-166.32444870526|-166.32444870526|-166.32444870526|-166.32444870526|-174.49938745029|131.98511310439|131.98511310439|131.98511310439|131.98511310439|131.98511310439|131.98511310439|131.98511310439|131.98511310439|131.98511310439|131.98511310439|131.98511310439|123.28901456043|122.45557353139|122.45557353139|121.03397059044|-175.63199879525|-175.63199879525
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||-64.941886116003|-64.941886116003|-64.941886116003|-64.941886116003||-64.941886116003|-64.941886116003|-64.941886116003|-64.941886116003|-64.941886116003|-64.941886116003|-64.941886116003|-64.941886116003|-64.941886116003|-64.941886116003|-64.941886116003|-64.941886116003|-65.243761249091|46.741274690382|46.741274690382|46.741274690382|46.741274690382|46.741274690382|46.741274690382|46.741274690382|46.741274690382|46.741274690382|39.451416704116|35.071017500491|33.98724348979|-45.112547604398|-45.112547604398|-45.112547604398|-45.112547604398|-45.112547604398|-45.112547604398|-45.112547604398|-45.112547604398|-45.112547604398|-45.112547604398|-45.650978151003|-45.650978151003|-45.650978151003|-45.650978151003|-45.650978151003|-45.650978151003|-45.650978151003|-45.650978151003|-47.717750618899|-49.041946064591|-54.39938549108|-55.673535760323|-55.673535760323|-55.673535760323|-55.673535760323|-55.673535760323|-55.673535760323|-55.673535760323|-55.673535760323||-55.724426991753|-55.724426991753|-59.666029778909|-59.784265556714|-59.784265556714|-59.784265556714|-63.701960712429|-64.035511394073|-65.033900786031|-65.115447309932|-68.567163550545|-68.985410570501|-68.985410570501|-68.985410570501|-68.985410570501|-69.236243200465|-69.236243200465|-69.236243200465|-69.236243200465|-69.236243200465|-69.236243200465|-69.236243200465|-69.236243200465|-69.236243200465|-69.236243200465|55.62401567259|55.62401567259|55.62401567259|55.62401567259|55.62401567259|55.62401567259|55.62401567259|55.62401567259|55.62401567259|55.62401567259|55.62401567259|55.62401567259|55.62401567259|55.62401567259|55.62401567259|55.62401567259|55.27112691445|-69.25581177797|-69.25581177797|-69.25581177797|-69.25581177797|-69.25581177797|-71.789789508074|-71.894774021231|-71.894774021231|-71.894774021231|-74.999750311201|-76.68861069395|-76.965124815856|-79.783471763304|-82.570521129691|-83.404813009201|-83.404813009201|-83.404813009201|-83.404813009201|-83.404813009201|-83.404813009201|-83.404813009201|-83.933122005395|-84.492358461941|-85.047067500844|-85.285627843819|-87.445139251243|-88.839048953069|-90.321164231844|-90.636995371878|-90.636995371878|-90.636995371878|-90.636995371878|-90.636995371878|-90.636995371878|-92.092474357001|-92.092474357001|-92.092474357001|-92.092474357001|-92.092474357001|-92.092474357001|-92.092474357001|-92.092474357001|-92.092474357001|-92.092474357001|-92.092474357001|-92.092474357001|-92.092474357001|-92.863854293152|-94.904285938789|-95.210319235644|-101.81146590215|-106.60162742383|-107.11239154|-107.11239154|-107.11239154|-107.11239154|-111.67887726706|-111.67887726706|-111.74141732837|-111.74141732837|-111.74141732837|-111.74141732837||-111.74141732837|-112.41718567332|-112.41718567332|-114.41353743298|-116.92059986042|-119.01687279528|-119.01687279528|-119.01687279528|-119.01687279528|-119.01687279528|-119.01687279528|-119.01687279528|-119.01687279528|-122.56319640285|-125.90910448637|-133.03026272343|-133.03026272343|-133.03026272343|-133.03026272343|-133.03026272343|-133.03026272343|-133.03026272343|-133.03026272343|-133.03026272343|-133.03026272343|-133.03026272343|-133.03026272343|-133.03026272343|-136.94473559643|-150.0532386157|-150.0532386157|-150.0532386157|-150.0532386157|-150.0532386157|-150.0532386157|-150.0532386157|-150.0532386157|-150.0532386157|-150.0532386157|-157.38903854791|-157.38903854791|-157.38903854791|-157.38903854791|-157.38903854791|-157.38903854791|-157.38903854791|-157.38903854791|-157.38903854791|-158.637430482|-158.637430482||-158.637430482|105.85136446665|105.85136446665|105.85136446665|105.85136446665|105.85136446665|105.85136446665|105.85136446665|105.85136446665|105.85136446665|105.85136446665|102.97440680396|102.97440680396|90.514582728143|81.411810873609|77.686960520169|77.686960520169|77.686960520169|77.686960520169|77.686960520169|77.686960520169|77.686960520169|77.686960520169|77.686960520169|77.686960520169|77.686960520169|77.686960520169|77.686960520169|64.996119514461|55.606340253953|55.606340253953|55.606340253953|51.507029467825|50.136036066421|50.136036066421
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||-1467.5748231637|-1484.2108766489|-1487.62325053|-1560.9406976137|-1560.9406976137|-1560.9406976137|-1560.9406976137|-1577.567429586|-1630.2971778929|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1362.7544389155|1307.4660866422|1268.6507201807|1268.6507201807|1262.7341715115|-1540.8462488495|-1540.8462488495|-1540.8462488495|-1540.8462488495|-1540.8462488495|-1540.8462488495|-1540.8462488495|-1540.8462488495|-1552.8189997697|-1552.8189997697|-1552.8189997697|-1552.8189997697|-1581.5294251999|-1637.8271079152|-1687.0773611168|-1722.494254865|-1765.6436273673|-1804.6206726608|1482.1095953871|1482.1095953871|1482.1095953871|1482.1095953871|1482.1095953871|1482.1095953871|1469.6939568972|1308.3822285836|1189.8191550777|1163.1234929552|1163.1234929552|1163.1234929552|1163.1234929552|1163.1234929552|1163.1234929552|1163.1234929552|1163.1234929552|1163.1234929552|1163.1234929552|1163.1234929552|1163.1234929552|1163.1234929552|1163.1234929552|990.27054230261|935.86057046667|935.86057046667|915.37889204716|915.37889204716|915.37889204716|915.37889204716|829.72690733301|829.72690733301|829.72690733301|829.72690733301|829.72690733301|829.72690733301|813.34786955859|813.34786955859|813.34786955859|797.32479484374|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|775.2308196987|761.95409138614|745.28656909658|709.76648085443|709.76648085443|676.57897422411|591.6194433382|569.26232502744|569.26232502744|569.26232502744|569.26232502744|569.26232502744|569.26232502744|569.26232502744|527.42662633656|527.42662633656|527.42662633656|527.42662633656|527.42662633656|527.42662633656|516.94986869473|516.94986869473|516.94986869473|492.86682459137|457.0539384023|-534.21142346913|-534.21142346913|-534.21142346913|-534.21142346913|-534.21142346913|-534.21142346913|-534.21142346913|-534.21142346913|-534.21142346913|-534.21142346913|-534.21142346913|-534.21142346913|-534.21142346913|-556.4811782578|-569.05027598578|-573.53164535341|-573.53164535341|-580.37275712554|-585.48688780008|-590.08309561608|-607.6952218678|-610.16196289619|-624.55493503765|-644.18006765793|-650.01529032446|-650.01529032446|-673.54999231473|-689.51783407148|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-698.54212340179|-701.23835319726|-701.23835319726|-702.43414501844|-715.06419169623|-715.06419169623|-715.06419169623|-715.06419169623|-715.06419169623|-715.06419169623|-735.87495705506|-739.84696766426|-803.63628934809|617.80533320925|617.80533320925|617.80533320925|617.80533320925|617.80533320925|617.80533320925|617.80533320925|617.80533320925|617.80533320925|617.80533320925|617.80533320925|617.80533320925|617.80533320925|617.80533320925|617.80533320925|611.01004676001|611.01004676001|611.01004676001|611.01004676001|611.01004676001|599.46033494561|599.46033494561|599.46033494561|599.46033494561|565.02085216938|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|555.45510949593|481.68443901783|419.35220159696|406.46558267989|401.26160132343|401.26160132343|399.3084683623|393.68011445095
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||-1.7217465671181|-1.728051666008|-1.7378351926656|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4831770536844|1.4707522985609|1.4541692399616|1.447965829862|1.3755175397272|1.3218298599837|1.3218298599837|1.3218298599837|1.3218298599837|1.280366505265|1.2761931712242|1.2761931712242|-1.4812948435199|-1.4812948435199|-1.4812948435199|-1.4812948435199|-1.4812948435199|-1.5425498783204|-1.5532096837299|-1.5532096837299|-1.5680107313546|-1.6222341411812|-1.6494248552949|-1.6494248552949|-1.6576943644584|-1.6774381474986|1.3723602944522|1.3723602944522|1.3559559179576|1.3177288520371|1.3080320212615|1.3013357921604|1.3013357921604|1.217328143238|1.217328143238|1.2064757083511|1.1833062872462|-1.3888334226723|-1.3888334226723|-1.3888334226723|-1.3888334226723|-1.3888334226723|-1.3888334226723|-1.3888334226723|-1.3888334226723|-1.3888334226723|-1.3888334226723|-1.3888334226723|-1.3888334226723|-1.3888334226723|-1.3888334226723|-1.3888334226723|-1.4088514225993|-1.4088514225993|-1.4088514225993|-1.4088514225993|-1.4170571452284|-1.437285715331|-1.4492063588449|-1.4702293482697|-1.471270750736|-1.471270750736|-1.4919674581673|-1.5096261200943|-1.5096261200943|-1.5096261200943|-1.5096261200943|-1.5096261200943|-1.5096261200943|-1.5096261200943|-1.5096261200943|-1.5096261200943|-1.5096261200943|-1.5131635202179|-1.5131635202179|-1.5131635202179|-1.5131635202179|-1.5274038792991|-1.5654487611347|-1.569943083822|-1.5899367613917|-1.602151968228|-1.6047555646622|-1.6047555646622|-1.6184211967809|-1.6184211967809|-1.6184211967809|-1.6184211967809|-1.6184211967809|-1.6184211967809|-1.6184211967809|-1.6184211967809|-1.6204679871514|1.3777908518024|1.3777908518024|1.3777908518024|1.3777908518024|1.3777908518024|1.3608788201221|1.3552824402307|1.3552824402307|1.345313803405|1.344442808457|1.344442808457|1.344442808457|1.3289416614234|1.3289416614234|1.2960462904704|1.2739403288379|-1.5483119133664|-1.5483119133664|-1.5483119133664|-1.5483119133664|-1.5483119133664|-1.5483119133664|-1.5483119133664|-1.5483119133664|-1.5483119133664|-1.5483119133664|-1.5483119133664|-1.5483119133664|-1.5483119133664|-1.5483119133664|-1.5483119133664|-1.5981243322903|-1.6968201978479|-1.6968201978479|-1.7014668698084|-1.7171853841424|-1.7316485872828|-1.7316485872828|-1.7553465271368|-1.7553465271368|-1.7553465271368|-1.7553465271368|-1.7553465271368|-1.7553465271368|-1.7553465271368|-1.7553465271368|-1.7553465271368|-1.7553465271368|-1.7553465271368|-1.7553465271368|-1.7553465271368|-1.8031627562725|-1.8145219084023|-1.8145219084023|-1.8961353761619|-2.0307060328529|-2.1068955425207|-2.1309204098845|-2.1309204098845|-2.1741817402088|-2.1741817402088|-2.1741817402088|-2.1741817402088|-2.1741817402088|-2.1741817402088|-2.1741817402088|-2.1741817402088|-2.2168685846024|-2.3504095599048|-2.437121740645|-2.600135224468|-2.7740391486292|1.9913558421573|1.9913558421573|1.9913558421573|1.9913558421573|1.9913558421573|1.9597473118969|1.9597473118969|1.9597473118969|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.8644905915335|1.4216562300342|0.97089583006362|-1.1557375093729|-1.1557375093729|-1.1557375093729|-1.1768194592033|-1.1947994007042|-1.2097864598492|-1.2097864598492|-1.2097864598492|-1.2097864598492|-1.2097864598492|-1.2097864598492|-1.2097864598492|-1.2097864598492|-1.23309602014|-1.241773385381|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084|-1.2419795860084
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||60.979231384809|60.979231384809|60.979231384809|60.979231384809||60.979231384809|60.979231384809|60.979231384809|60.979231384809|60.979231384809|60.979231384809|60.979231384809|60.979231384809|60.979231384809|60.979231384809|60.979231384809|60.979231384809|60.979231384809|60.979231384809|53.769418702958|53.769418702958|45.360463657244|36.983848508049|-50.073232631479|-50.073232631479|-50.073232631479|-50.073232631479|-50.073232631479|-50.217480744029|-50.444075167949|-50.444075167949|-50.444075167949|-51.479782536934|-51.479782536934|-51.479782536934|-51.479782536934|-52.53864611885|-54.992938563791|-57.772709684866|-57.845351096938|-57.845351096938|-57.845351096938|-57.845351096938|-57.845351096938|-57.845351096938|-57.845351096938|-57.845351096938|-57.845351096938|-57.845351096938|-57.845351096938|-63.73372488215|-67.054137020138|-68.654596943355|-68.930322969557|-68.930322969557|-68.930322969557|-68.930322969557|-68.930322969557|-68.930322969557||-68.930322969557|-68.930322969557|-70.202248441586|-70.202248441586|-71.896942204247|-72.152158386189|-73.934442917775|-73.934442917775|-73.934442917775|-74.504249215949|-74.504249215949|-77.693612020136|-78.181789098979|-80.371629218507|-80.371629218507|-80.371629218507|-80.371629218507|-81.235143745661|-81.500159039233|-83.683505974582|-88.826122666256|72.33017818522|72.33017818522|72.33017818522|72.33017818522|72.33017818522|72.33017818522|72.33017818522|72.33017818522|72.33017818522|72.33017818522|72.33017818522|72.33017818522|72.33017818522|72.33017818522|72.33017818522|72.33017818522|72.33017818522|72.33017818522|65.62068065432|65.62068065432|65.62068065432|60.882321060774|60.882321060774|59.780351732702|57.117062567043|56.358908316107|56.358908316107|56.358908316107|56.358908316107|56.358908316107|56.358908316107|56.358908316107|56.358908316107|56.358908316107|56.358908316107|56.358908316107|56.358908316107|56.358908316107|48.015453175937|46.317171127968|45.889041250432|45.889041250432|45.889041250432|45.889041250432|45.794319077848|45.794319077848|45.794319077848|45.794319077848|45.349242021109|44.199158988027|42.43795557555|41.856060351889|-49.912323773021|-49.912323773021|-49.912323773021|-49.912323773021|-49.912323773021|-49.912323773021|-49.912323773021|-49.912323773021|-49.912323773021|43.618561146035|43.618561146035|43.618561146035|42.844956474585|41.31173799334|40.526054147195|39.701386084503|38.972962289327|38.873141151838|38.873141151838|38.873141151838|38.873141151838|38.873141151838|38.090264909987|37.292864712879|36.562532752537|35.598073899507|34.690166618824|-37.523829022365|-37.523829022365|-37.523829022365|-37.523829022365||-37.523829022365|-37.523829022365|-37.523829022365|-37.523829022365|-37.523829022365|-37.523829022365|-37.523829022365|-37.523829022365|-37.523829022365|-37.523829022365|-37.523829022365|-37.523829022365|-37.523829022365|-37.779999564441|-38.000221806933|-38.733889546131|-38.733889546131|-40.385948991483|-41.276945031358|-41.276945031358|-42.567429344603|-43.221578727345|-43.221578727345|-43.221578727345|-43.221578727345|-43.221578727345|-43.221578727345|-43.877334738419|-45.786872175717|-47.567724099185|-48.896942631432|-50.870374379367|-52.141507408576|-52.141507408576|-52.141507408576|-52.141507408576|-52.141507408576|-52.141507408576|-52.500088238669|44.917751706504|44.917751706504|44.917751706504|44.917751706504|44.917751706504|44.917751706504|44.917751706504|44.917751706504|44.190237626204|44.190237626204|42.485404764853||42.485404764853|42.485404764853|42.485404764853|42.485404764853|41.395338256317|40.355923554586|40.000821958302|38.830615240466|37.712530146776|37.712530146776|37.712530146776|37.712530146776|37.712530146776|37.712530146776|37.712530146776|37.712530146776|37.712530146776|37.712530146776|37.712530146776|37.712530146776|-44.094588876115|-44.094588876115|-44.094588876115|-44.094588876115|-44.094588876115|-44.094588876115|-44.094588876115|-44.094588876115|-44.094588876115|-44.094588876115|-44.094588876115|-44.094588876115|-44.094588876115|-44.094588876115|-44.094588876115
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-18930.168232407|-18930.168232407|-18930.168232407|-19027.229139751|-19027.229139751|-19027.229139751|-19027.229139751|-19027.229139751|-19027.229139751|-19027.229139751|-19027.229139751|-19027.229139751|-19027.229139751|-19027.229139751|-19424.699044168|-19849.665604631|-20012.961782923|-20285.513092137|-20331.681213485|-20344.542130981|-20344.542130981|-20344.542130981|-20397.587579771|-20397.587579771|-20397.587579771|-20397.587579771|-20397.587579771|-20397.587579771|-20756.208421968|-20982.453802187|-21360.504224652|-21869.449138502|-22119.387931669|-22321.542146299|22280.508726334|21290.565251482|21099.516946091|20349.463273435|19711.625859372|19557.223401059|19557.223401059|19557.223401059|19385.803778955|19294.226421061|19154.696023401|19098.551137112|18881.72348568|18229.692761867|18184.77745112|18184.77745112|18184.77745112|17905.308279022|17884.943272848|17884.943272848|17884.943272848|17884.943272848|17884.943272848|17884.943272848|17884.943272848|17884.943272848|17884.943272848|17884.943272848|17884.943272848|17884.943272848|17615.492525387|17349.436139319|17147.822394221|17147.822394221|17103.135993578|16882.057469368|16882.057469368|16882.057469368|16882.057469368|16882.057469368|16882.057469368|16107.061000505|16107.061000505|16107.061000505|15886.734445005|15580.816050006|15282.01783334|15033.353148155|14943.725720173|14937.347269354|14937.347269354|14937.347269354|14937.347269354|14937.347269354|14937.347269354|14692.60807706|14297.985180704|14297.985180704|14297.985180704|14297.985180704|14002.970069553|14002.970069553|14002.970069553|13738.975394509|13738.975394509|13429.972660566|13285.525178407|13270.583531563|12955.092812848|12784.547569831|12277.27507759|12173.796392086|12173.796392086|11503.454318823|11503.454318823|11503.454318823|11503.454318823|11503.454318823|11503.454318823|11503.454318823|11503.454318823|10700.504798692|10109.449776325|9931.610862583|9090.6787362034|8689.643040226|8196.2700446955|-9974.159054432|-9974.159054432|-9974.159054432|-9974.159054432|-9974.159054432|-9974.159054432|-9974.159054432|-9974.159054432|-9974.159054432|-9974.159054432|-9974.159054432|-9974.159054432|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|||-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10180.759906598|-10940.844340665|-11347.049267405|-11610.046500751|-11610.046500751|-11610.046500751|-11610.046500751|-11610.046500751|-11610.046500751|-12003.385000834|-12331.538889816|-12656.709877573|-12679.944953399|-12679.944953399|-12679.944953399|-12679.944953399|-12679.944953399|-12679.944953399|-12679.944953399|-12679.944953399|-12679.944953399|-12679.944953399|-12679.944953399|-12679.944953399|-13125.216614888|-13930.796238765|-14663.662487516|-14957.402763907|-15201.558626563|-15712.842918404|-16342.047687115|-16414.361884091|13521.6762885|13521.6762885|13521.6762885|13379.084765||||12003.680186498|12003.680186498|12003.680186498|12003.680186498|12003.680186498|12003.680186498|12003.680186498|12003.680186498|12003.680186498|12003.680186498|12003.680186498|12003.680186498|12003.680186498|12003.680186498|12003.680186498|12003.680186498|12003.680186498|12001.866873886|11128.202875424|11128.202875424|11128.202875424|11128.202875424|11128.202875424|11128.202875424|11128.202875424|10099.263503237|10099.263503237|10099.263503237|10099.263503237|10099.263503237|10099.263503237|10002.515003596|-11903.625673863|-11903.625673863|-11903.625673863|-11903.625673863|-11903.625673863|-11903.625673863|-11903.625673863|-11903.625673863|-11903.625673863|-11903.625673863|-12220.695193181|-12487.99465909|-12662.123726892|-12662.123726892|-12662.123726892|-12662.123726892|-12662.123726892|-12662.123726892|-12662.123726892
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.764993566908|6.6733972315038|6.6733972315038|6.6733972315038|6.6733972315038|6.6733972315038|6.6733972315038|6.3971076281032|5.9106751052495|5.0113056862748|4.9396872062381|4.9396872062381|4.9396872062381|4.9396872062381|4.9396872062381|4.9396872062381|4.9068748177087|4.4931943881286|4.2257716642235|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.1363030469869|4.0808922489986|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.9978531694694|3.6887258529977|3.4485843181958|3.1445380714592|-4.2605342582477|-4.2605342582477|-4.2605342582477|-4.2605342582477|-4.2605342582477|-4.2605342582477|-4.2605342582477|-4.2605342582477|-4.2605342582477|-4.2605342582477|-4.2605342582477|-4.3322602329004|-4.370844807597|-4.573160756928|-4.7812897908491|-4.8337717088512|-4.8337717088512|-4.8337717088512|-4.8337717088512|-4.8337717088512|-4.8337717088512|-4.8337717088512|-4.8337717088512|-4.8337717088512|-4.8337717088512|-4.8337717088512|-4.8996112111157|-4.8996112111157|-4.8996112111157|-4.8996112111157|-4.8996112111157|-4.8996112111157|-4.9212346610037|-5.0802607068979|-5.1802895079678|4.1516077612836|4.1516077612836|4.1516077612836|4.1516077612836|4.1516077612836|4.1516077612836|4.1516077612836|4.1516077612836|4.1516077612836|4.1516077612836|4.1516077612836|4.1516077612836|4.1516077612836|4.1516077612836|4.1516077612836|4.1516077612836|3.9823420152619|3.8586912610427|3.8586912610427|3.8586912610427|3.8586912610427|3.8586912610427|3.8586912610427|3.8586912610427|3.8586912610427|3.8586912610427|3.8586912610427|3.8586912610427|3.8586912610427|3.691323701794|3.6281373415336|3.3991202790483|3.3991202790483|3.2718001426309|-4.5141746073344|-4.5141746073344|-4.5141746073344|-4.5141746073344|-4.5141746073344|-4.5141746073344|-4.5141746073344|-4.5141746073344|-4.5141746073344|-4.5141746073344|-4.5141746073344|-4.5141746073344|-4.5141746073344|-4.8351938889401|-5.144660014353|-5.1662889790114|-5.2547653860048|-5.3302946296219|-5.3560421925355|-5.3560421925355|-5.3560421925355|-5.3874935674315|-5.3874935674315|-5.3874935674315|-5.3874935674315|-5.3874935674315|-5.3874935674315|-5.3874935674315|-5.3874935674315|-5.5361037836743|-5.6678929446221|-5.8065478137335|-6.0017198248264|-6.1035777378476|-6.2000861751146|-6.5495404255729|-6.6528227872695|-6.8362741135322|-6.8362741135322|-6.8362741135322|-6.8362741135322|-6.8362741135322|-6.8362741135322|-6.8362741135322|-6.8362741135322|-6.8362741135322|-6.8362741135322|-7.2536376739832|-7.4706965756466|-7.4706965756466|-7.4706965756466|-7.4706965756466|-7.4706965756466|-7.4706965756466|-7.4706965756466|-7.4706965756466|-7.4706965756466|-7.4706965756466|-7.4706965756466|-7.4706965756466|-7.5490060960644|-7.5490060960644|-7.5490060960644|-7.5490060960644|-7.5861181059803|-7.730686721904|-7.7979053960138|-7.7979053960138|-7.7979053960138|-7.7979053960138|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841|6.1124692190841
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||-5034.43326004|-5034.43326004|-5034.43326004|-5034.43326004|-5034.43326004|-5034.43326004|-5034.43326004|-5034.43326004|-5034.43326004|-5101.2315356781|-5147.0404555035|-5147.0404555035|-5147.0404555035|-5147.0404555035|-5270.606067096|-5426.4470354915|-5426.4470354915|-5426.4470354915|-5493.1301696433|-5726.3390773815|-5779.4323082016|-5915.2248357188|-6026.8554651011|-6026.8554651011|-6026.8554651011|-6167.3812964349|-6167.3812964349|-6167.3812964349|-6305.229218261|5197.6819726724|5197.6819726724|5197.6819726724|5197.6819726724|5197.6819726724|5197.6819726724|5116.2299696359|5103.6999662622|5047.8055180691|4607.7839089656|-5769.3770394101|-5769.3770394101|-5769.3770394101|-5769.3770394101|-5769.3770394101|-5769.3770394101|-5769.3770394101|-5809.352309414|-5855.7904151997|-5855.7904151997|-5855.7904151997|-5855.7904151997|-5855.7904151997|-5855.7904151997|-5855.7904151997|-5855.7904151997|-5855.7904151997|-5855.7904151997|-5855.7904151997|-6159.9438689532|-6159.9438689532|-6259.6263257466|-6434.3957872879|-6831.65072828|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5587.731491956|5358.0238688308|5358.0238688308|5307.7448027376|5307.7448027376|5209.3804557328|5057.5419505972|4643.3827120351|-6012.5562486055|-6012.5562486055|-6012.5562486055|-6012.5562486055|-6012.5562486055|-6012.5562486055|-6012.5562486055|-6012.5562486055|-6012.5562486055|-6012.5562486055|-6012.5562486055|-6012.5562486055|-6220.2236583898|5122.9033374711|5122.9033374711|5122.9033374711|5062.9481527457|5050.2156857778|5050.2156857778|5020.6062687028|4995.3737186975|4917.2821049764|4842.153088826|4842.153088826|4698.8505999977|4665.6266389885|4665.6266389885|4665.6266389885|4665.6266389885|4665.6266389885|4665.6266389885|4665.6266389885|4665.6266389885|4665.6266389885|4665.6266389885|4665.6266389885|4592.4180239972|4592.4180239972|4464.0115088684|4383.1044488729|4204.5328566035|4179.9278129365|4179.9278129365|4162.6762948301|4162.6762948301|4162.6762948301|4162.6762948301|4144.590061747|3996.7166593196|-4591.1318283714|-4591.1318283714|-4591.1318283714|-4591.1318283714|-4591.1318283714|-4591.1318283714|-4591.1318283714|-4599.2249775903|-4599.2249775903|-4599.2249775903|-4599.2249775903|-4599.2249775903|-4599.2249775903|-4599.2249775903|-4602.1805170925|-4660.8256423641|-4780.5367651702|-4967.9686659443|-5085.8848621169|-5086.8050117271|-5091.4102943053|-5091.4102943053|-5192.1559151135|-5224.6755145248|-5224.6755145248|-5224.6755145248|-5224.6755145248|-5224.6755145248|-5224.6755145248|-5224.6755145248|-5224.6755145248|-5235.9947936994|-5342.4775865323|4579.8105842221|4579.8105842221|4579.8105842221|4579.8105842221|4579.8105842221|4579.8105842221|4579.8105842221|4579.8105842221|4579.8105842221|4579.8105842221|4579.8105842221|4579.8105842221|4579.8105842221|4579.8105842221|4579.8105842221|4488.0146356808|4420.5188660343|4413.7097372169|4389.2524663666|4389.2524663666|4389.2524663666|4389.2524663666|4389.2524663666|4350.9723042094|-5164.1959702693|-5164.1959702693|-5164.1959702693|-5164.1959702693|-5164.1959702693|-5164.1959702693|-5164.1959702693|-5164.1959702693|-5164.1959702693|-5164.1959702693|-5164.1959702693|-5193.7291787977|-5193.7291787977|-5193.7291787977|-5293.3101444106|-5397.4062043442|-5397.4062043442|-5397.4062043442|-5397.4062043442|-5397.4062043442|-5397.4062043442|-5397.4062043442|-5397.4062043442|-5397.4062043442|-5397.4062043442|-5397.4062043442|-5488.9791042733|-5488.9791042733|-5653.9212269704|-5674.5235855226|-5844.1207970651|-5910.7505926591|5094.0959598716|5094.0959598716|5094.0959598716|5094.0959598716|5094.0959598716|5094.0959598716|5094.0959598716|5094.0959598716|5094.0959598716|5094.0959598716|5089.7344975136|5046.8031990909|5046.8031990909|5018.9370669152|4955.8264630608|4955.8264630608|4850.4680698506|4807.1812104243|4759.5519166262|4759.5519166262
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||16.391055393197|16.391055393197|16.391055393197|16.391055393197|16.391055393197|16.337838278852|-17.985731437699|-17.985731437699|-17.985731437699|-17.985731437699|-17.985731437699|-17.985731437699|-17.985731437699|-17.985731437699|-17.985731437699|-17.985731437699|-17.985731437699|-17.985731437699|-17.985731437699|-17.985731437699|-17.985731437699|-17.985731437699|-17.985731437699|-18.453778873353|-18.453778873353|-18.453778873353|-18.453778873353|-18.485580264988|-18.485580264988|-18.485580264988|-18.888422766728|-19.37713706869|-19.79681849897|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.010927136111|-20.111030295345|-20.278922190106|-20.691025855184|19.172523932907|19.172523932907|19.172523932907|19.172523932907|19.172523932907|19.172523932907|19.172523932907|19.172523932907|19.066391517792|19.066391517792|19.066391517792|19.066391517792|18.931546266513|18.650606534699|18.305118664348|-19.970592552509|-19.970592552509|-19.970592552509|-19.970592552509|-19.970592552509|-19.970592552509|-19.970592552509|-19.970592552509|-19.970592552509|-19.970592552509|-19.970592552509|-19.970592552509|-19.970592552509|-19.970592552509|-20.121769540935|-20.16974493467|-20.194252726021|-20.194252726021|-20.210280361642|-20.348088837189|18.720026347332|18.720026347332|18.720026347332|18.720026347332|18.720026347332|18.331139614508|-19.52674940627|-19.52674940627|-19.52674940627|-19.692935021369|-19.692935021369|-19.692935021369|-19.692935021369|-19.854372059469|-20.031323075741|-20.031323075741|-20.288296885446|-20.288296885446|-20.288296885446|-20.288296885446|-20.288296885446|-20.288296885446|-20.367581487857|-20.367581487857|-20.367581487857|-20.367581487857|-20.367581487857|-20.367581487857|-20.433978532379|-20.788864637553|-21.123182960285|-21.24353588503|-21.365627101679|-21.365627101679|-21.365627101679|-21.365627101679|-21.365627101679|-21.365627101679|-21.512918476285|-21.521020363902|-21.741133212088|-21.83237086296|-21.884856976402|-22.061946844107|-22.061946844107|-22.061946844107|-22.061946844107|-22.061946844107|-22.061946844107|-22.061946844107|-22.061946844107|-22.329941404137|-22.412156251043|-22.450173328287|-22.686858863706|-23.080955314498|-23.470546446753|-23.470546446753|-23.470546446753|-23.470546446753|-23.67282953363|-23.884439498902|-23.884439498902|-23.884439498902|-23.884439498902|-23.884439498902|-24.345312575975|-24.345312575975|22.13978575095|22.13978575095|22.13978575095|22.124205571904|21.592450864331|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.299405903395|21.169339439136|20.50593256604|20.286591261088|20.010658071504|19.966778071082|19.966778071082|19.966778071082|19.966778071082|19.966778071082|19.966778071082|19.966778071082|19.808642898838|19.572935884574|19.424096175643|19.424096175643|19.424096175643|19.187515388695|19.187515388695|19.187515388695|19.187515388695|18.955016492437|18.729764027799|-21.739150317284|-21.739150317284|-21.739150317284|-21.739150317284|-21.739150317284|-21.739150317284|-21.743398200555|-21.743398200555|-21.743398200555|-21.743398200555|-21.743398200555|-21.743398200555|-21.743398200555|-21.931553958835|-21.98283855008|-22.253153393521|-22.65239288835|-23.193769587723|20.514819295829|20.514819295829|20.514819295829|20.514819295829|20.514819295829|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607|20.497344124607
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||282.71253953453|282.71253953453|282.71253953453|282.71253953453||282.71253953453|282.71253953453|282.71253953453|282.71253953453|282.71253953453|282.71253953453|282.71253953453|282.71253953453|282.71253953453|282.71253953453|282.71253953453|282.71253953453|282.71253953453|282.71253953453|282.71253953453|278.3194883717|271.16054263522|269.73393626136|267.53770695706|264.83976167539|264.83976167539|256.14168108072|256.14168108072|255.58536211054|255.58536211054|255.58536211054|255.58536211054|247.34303964264|247.34303964264|247.07559960293|242.58399955881|235.45069281941|235.45069281941|235.45069281941|-275.60706840494|-275.60706840494|-275.60706840494|-275.60706840494|-275.60706840494|-275.60706840494|-275.60706840494|-275.60706840494|-275.60706840494|-275.60706840494|-275.60706840494|261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348||261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348|261.99243175348|250.76936861497|243.46596512775|239.76662361451|239.76662361451|239.4883664165|239.4883664165|239.4883664165|239.4883664165|239.4883664165|239.4883664165|239.4883664165|239.4883664165|239.4883664165|239.4883664165|239.4883664165|239.4883664165|239.4883664165|239.4883664165|238.48707379611|232.51341532901|230.41162386297|230.41162386297|225.06847095886|223.79270836589|223.79270836589|223.79270836589|223.79270836589|221.82523151766|203.86136835295|196.09596483661|193.21773870735|190.63082078594|186.39535642882|180.93928492091|180.1318332357|180.1318332357|177.146481373|174.07942374777|-186.30228092638|-186.30228092638|-186.30228092638|-186.30228092638|-186.30228092638|-186.30228092638|-186.30228092638|-186.30228092638|-186.30228092638|-186.30228092638|-186.30228092638|-186.30228092638|-186.30228092638|-186.30228092638|-187.00253436265|-187.53059373628|-187.97843748475|-188.33715276084|-188.63587488499|-188.63587488499|-188.63587488499|-188.63587488499|-188.63587488499|-191.84541653887|-197.30046282097|-197.90789314288|-197.90789314288|-197.90789314288|-197.90789314288|-197.90789314288|177.03650513523|177.03650513523|177.03650513523|177.03650513523|177.03650513523|170.97732589936|170.97732589936|170.97732589936|170.97732589936|170.97732589936|170.97732589936|170.97732589936|170.97732589936|170.97732589936|170.97732589936|170.97732589936|170.97732589936|161.34714559157|157.54109672528|152.15467266486|-171.99166732069|-171.99166732069||-171.99166732069|-171.99166732069|-171.99166732069|-171.99166732069|-171.99166732069|-171.99166732069|-171.99166732069|-171.99166732069|-171.99166732069|-171.99166732069|-171.99166732069|-171.99166732069|-171.99166732069|141.99243449706|141.99243449706|141.99243449706|141.99243449706|141.99243449706|140.36598099093|137.91710209849|137.91710209849|137.91710209849|137.91710209849|132.44617297918|-161.33716831083|-161.33716831083|-161.33716831083|-161.33716831083|-161.33716831083|-165.47346517637|-174.23469058225|151.56458753905|151.56458753905|151.56458753905|151.56458753905|151.56458753905|151.56458753905|151.56458753905|151.56458753905|151.56458753905|151.56458753905|149.04703723534|149.04703723534|149.04703723534|149.04703723534|149.04703723534|149.04703723534|148.02663680192|148.02663680192|145.05310303385||145.05310303385|145.05310303385|144.84244978886|143.14705046527|136.96084169671|131.32898494187|129.02493661551|129.02493661551|129.02493661551|129.02493661551|129.02493661551|123.14503811364|122.29968360871|122.29968360871|122.29968360871|122.29968360871|122.29968360871|122.29968360871|122.29968360871|122.04331063132|121.78578704044|119.07326489736|-140.63334826481|-140.63334826481|-140.63334826481|-140.63334826481|-140.63334826481|-140.63334826481|-140.63334826481|-140.63334826481|-140.63334826481|-140.63334826481|-141.09099641389|-141.76411041227|-143.33723552224
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||37.406354603226|37.406354603226|37.406354603226|35.06317349792||35.06317349792|35.06317349792|35.06317349792|35.06317349792|35.06317349792|33.725747440926|33.342499360632|32.867983266405|32.867983266405|32.867983266405|32.867983266405|32.867983266405|32.867983266405|32.867983266405|32.867983266405|32.867983266405|32.867983266405|32.867983266405|32.867983266405|32.867983266405|32.867983266405|32.867983266405|32.867983266405|32.867983266405|32.785830940741|32.785830940741|32.785830940741|32.785830940741|32.785830940741|32.785830940741|32.785830940741|32.785830940741|32.785830940741|32.785830940741|32.785830940741|32.785830940741|32.785830940741|32.785830940741|-39.971275064256|-39.971275064256|-39.971275064256|-39.971275064256|-39.971275064256|-39.971275064256|-39.971275064256|-42.987528400185|-45.227807765275|-45.803121307458|-46.075689663452|-46.789654164361|-47.652392498704|-47.824880935585|-47.913755153987|-48.101395844721||-48.248774262825|-49.904192523337|-51.449103651419|-52.01710238326|-52.01710238326|-52.249559348032|-53.837862571091|-53.837862571091|-53.837862571091|-53.837862571091|-53.837862571091|-53.837862571091|-53.837862571091|-53.837862571091|-53.837862571091|-53.837862571091|-53.837862571091|-53.837862571091|-53.837862571091|-53.837862571091|-55.262197537798|-55.262197537798|-55.262197537798|-55.262197537798|-55.262197537798|-61.020474802132|47.696414544337|47.696414544337|47.696414544337|47.696414544337|45.851573708049|44.779524434929|42.106202812995|-48.683127942398|-48.683127942398|-48.683127942398|-48.683127942398|-48.683127942398|-48.683127942398|-48.683127942398|-48.683127942398|-48.885383900923|-48.885383900923|-48.885383900923|-48.885383900923|-49.883901877343|-49.883901877343|-49.883901877343|-49.883901877343|-49.883901877343|-49.883901877343|-49.883901877343|-49.883901877343|-49.883901877343|-49.883901877343|-49.884892246392|-50.257675378507|-50.257675378507|-50.257675378507|-50.257675378507|-50.257675378507|-50.257675378507|-50.257675378507|-52.156096948563|-52.156096948563|-52.156096948563|-52.156096948563|-52.778995846575|-53.693327743549|-53.781474465285|-54.823859711658|-55.48484370021|-56.287387707807|-56.414278086664|-56.531423843173|-58.433121244409|46.152074978705|46.152074978705|46.152074978705|46.089294192919|42.859455588582|42.859455588582|41.187467684484|40.798361898253|40.798361898253|40.798361898253|40.448579818447|40.448579818447|40.448579818447|40.448579818447|40.448579818447|39.820311897816|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038||-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-45.52198767038|-46.470975385427|-46.470975385427|-46.880827252864|-48.238413405417|-48.982570348615|-48.982570348615|-48.982570348615|-51.530133194354|-51.530133194354|-51.530133194354|-51.530133194354|-51.530133194354|-51.530133194354|-51.530133194354|-51.530133194354|-51.530133194354|-51.530133194354|-51.751366874274|45.858827937899|45.858827937899|45.858827937899|45.858827937899|45.858827937899|45.858827937899|45.858827937899|45.858827937899|45.858827937899|45.858827937899|45.858827937899|45.858827937899|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671||44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|44.35231448671|43.972499234654|43.972499234654|43.972499234654|43.972499234654|43.972499234654|42.24449527308|42.24449527308|42.24449527308|42.24449527308|42.24449527308|42.24449527308|42.24449527308|42.24449527308|41.448753729113
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||-0.93136593877502|-0.99561217459514|-1.0268857499237|-1.0307952982712|-1.0332447602272|-1.1542219485309|-1.1992688472035|-1.3117820482522|-1.3967578721344|-1.4995839529976|-1.4995839529976|-1.4995839529976|-1.6146433214064|-1.6538425760927|-1.8282861662642|-1.9185179353572|-1.9940199323073|-2.0086698428654|-2.0086698428654|0.94427743259573|0.94427743259573|0.94427743259573|0.68419713116911|0.59133018097642|0.5683973943896|-1.1962507596421|-1.1962507596421|-1.1962507596421|-1.1962507596421|-1.2476317930133|-1.2476317930133|-1.2505234757055|-1.2505234757055|-1.2505234757055|-1.2505234757055|-1.2505234757055|-1.2505234757055|-1.2505234757055|-1.2728038738159|-1.3096042915614|-1.3126276344467|-1.3126276344467|-1.4095538159663|-1.5037201430482|-1.5037201430482|-1.5037201430482|-1.5945779147063|-1.6330699062253|-1.6399332390786|-1.7231813819939|-1.8569237724205|-2.0773486478748|-2.157454041819|-2.3221711496294|-2.5779679262837|-2.7158254941526|1.5285041285057|1.5285041285057|1.5285041285057|1.5285041285057|1.5285041285057|1.5285041285057|1.5285041285057|1.5285041285057|1.5285041285057|1.5285041285057|1.5285041285057|1.3694489744526|1.0766099721438|0.95581472658892|0.95581472658892|-1.5173226697567|-1.5173226697567|-1.5173226697567|-1.5453812240537|-1.5453812240537|-1.5453812240537|-1.5453812240537|-1.5453812240537|-1.5453812240537|-1.5453812240537|-1.5453812240537|-1.5453812240537|-1.5453812240537|-1.5739847122493|-1.7698941130177|-1.8558642240588|-1.8558642240588|-1.8558642240588|-1.8558642240588|-1.9762207967511|-2.0202195280706|-2.0202195280706|-2.0791716568906|-2.1104135487715|-2.1104135487715|-2.1104135487715|-2.1104135487715|-2.2231261205055|-2.2826476970621|-2.3684941043797|1.1400694505709|1.1400694505709|1.1400694505709|1.1400694505709|1.1400694505709|1.1400694505709|1.1400694505709|1.1400694505709|1.1400694505709|1.1400694505709|1.1400694505709|1.1400694505709|1.1400694505709|1.1400694505709|1.1400694505709|1.1400694505709|1.1384104177176|-2.5797117783185|-2.5797117783185|-2.5889034766175|-2.5889034766175|-2.6398926993451|-2.7337452902766|-2.7337452902766|-2.7337452902766|-2.7337452902766|-2.7639270171342|-2.7639270171342|-2.7639270171342|-2.9029744184479|-3.0099716094318|-3.1380240483618|-3.2800266856989|-3.3128221363603|-3.3128221363603|-3.3128221363603|-3.3128221363603|-3.3128221363603|-3.3128221363603|-3.3128221363603|-3.3128221363603|-3.3128221363603|-3.3622869295918|-3.3622869295918|-3.3622869295918|-3.416429888655|-3.7635330816653|1.8919288644235|1.8919288644235|1.8919288644235|1.8919288644235|1.8919288644235|1.8919288644235|1.8919288644235|1.8919288644235|1.8919288644235|1.8919288644235|1.8919288644235|1.8919288644235|1.8919288644235|1.8919288644235|1.8919288644235|1.8919288644235|1.786587636674|-3.3390395640865|-3.3390395640865|-3.3390395640865|-3.3390395640865|-3.5872661272171|-3.9180734730962|-4.0952450965662|-4.0952450965662|-4.2669890164025|-4.5324000118554|-4.5324000118554|-4.6393334069053|-4.8302961263855|-4.8302961263855|-4.8302961263855|-4.9437460204647|-4.9437460204647|-4.9437460204647|-5.2949955618697|-5.3616617030918|-5.6760129472745|-5.9147366573559|-6.1984314908678|-6.1984314908678|-6.1984314908678|-6.1984314908678|-6.1984314908678|-6.1984314908678|-6.1984314908678|-6.1984314908678|-6.2561498838803|-6.2561498838803|-6.7814218314616|-6.7814218314616|-6.7814218314616|-6.9303972863523|-6.9303972863523|-7.4365526993371|-7.7492250026704|-8.1470222276053|-8.2416098487717|-8.2416098487717|-8.2416098487717|-8.2416098487717|-8.2416098487717|-8.2416098487717|-8.2416098487717|-8.2416098487717|-8.2416098487717|-8.2416098487717|-8.2416098487717|-8.2416098487717|-9.5212333613349|-9.6155966071083|-9.6155966071083|-10.132834967396|-10.329072378765|-10.893230304332|-11.775766912668|-12.213089527951|-12.213089527951|-12.213089527951|-12.213089527951|-12.213089527951|-12.213089527951|-12.213089527951|-12.213089527951|-12.569678624308|-12.569678624308|-13.765753887136|-14.910111997147|-14.910111997147|-14.910111997147|-14.910111997147|-14.910111997147|-14.910111997147|-14.910111997147|-14.910111997147|-14.910111997147|-15.806235469734|-17.219150610937|-18.889611372432|-19.745679494497|-22.139561203004|-22.139561203004|-22.139561203004
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||-348.69320661892|-348.69320661892|-349.83967402102|284.164027406|284.164027406|284.164027406|262.93225267334|-309.94292422677|-309.94292422677|-309.94292422677|-309.94292422677|-309.94292422677|-315.08936025196|-317.5298447244|-318.19982747156|-323.26213268094|-323.26213268094|-324.93014742326|-331.20016380362|284.19017368501|284.19017368501|284.19017368501|284.19017368501|284.19017368501|284.19017368501|284.19017368501|284.19017368501|284.19017368501|284.19017368501|284.19017368501|277.79700084468|262.30765698508|-318.3723389671|-318.3723389671|-318.3723389671|-318.3723389671|-318.3723389671|-318.3723389671|-318.3723389671|-318.3723389671|-329.78352635487|-329.78352635487|-329.78352635487|-344.13069972048|-345.40055521046|-345.40055521046|-357.05411214609|-357.05411214609|-357.05411214609|-357.05411214609|-357.05411214609|-357.05411214609|-357.05411214609|286.82866916167|273.60129906852|272.82208377026|272.82208377026|272.82208377026|266.89454786451|266.89454786451|-316.19757084356|-316.19757084356|-316.19757084356|-316.19757084356|-316.19757084356|-316.19757084356|-316.19757084356|-316.19757084356|-316.19757084356|-316.19757084356|-316.19757084356|-316.19757084356|-316.19757084356|-316.19757084356|-316.19757084356|-319.28896760395|-331.51551955995|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|277.75981212395|261.59423569328|261.25831567071|261.25831567071|245.67590630079|241.84611388761|241.84611388761|241.84611388761|241.84611388761|241.84611388761|241.84611388761|241.84611388761|241.84611388761|226.23179320845|-268.09588163413|-268.09588163413|-268.09588163413|-268.09588163413|-268.09588163413|-268.09588163413|-268.09588163413|-268.09588163413|-268.09588163413|-268.09588163413|-268.09588163413|-268.09588163413|-268.09588163413|-268.09588163413|-268.09588163413|214.70633390797|214.70633390797|214.70633390797|214.70633390797|214.70633390797|214.70633390797|214.70633390797|214.70633390797|214.70633390797|214.70633390797|197.22371248021|185.30412752114|181.42125025814|175.11805567284|171.54227950329|152.33586594523|144.39859509101|144.39859509101|128.11511786371|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|115.90562407322|112.98402708711|105.93225096267|94.313613452309|86.624433043063|86.624433043063|86.624433043063|80.649370302161|79.221518743259|74.80724338715|68.202491380823|60.877801921819|60.877801921819|60.877801921819|60.877801921819|60.877801921819|57.469783388745|56.00531301142|52.689236213115|48.574149822027|43.218503023552|40.797818124801|40.797818124801|40.797818124801|40.797818124801|40.797818124801|40.797818124801|39.020844544607|39.020844544607|39.020844544607|34.880938094675|34.017707976831|33.564578491391|33.564578491391|30.715086254744|30.134540859492|27.598378834495|25.243755854245|21.82194957587|20.408301729369|20.408301729369|20.408301729369|20.408301729369|20.408301729369|20.408301729369|19.245889869452|19.239878035387|19.08811976684|19.08811976684|18.751244727913|18.32033553487|18.32033553487|18.32033553487|18.32033553487|15.732595818638|15.044460764273|15.044460764273|15.044460764273|15.044460764273|13.434956540381|12.172729162944|12.140345060988|12.140345060988|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|12.099666399537|11.995185051558|11.751872444813|-14.37242707554
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||-468.29446310628|-486.94940921585|368.02806004806|368.02806004806|368.02806004806|368.02806004806|368.02806004806|368.02806004806|368.02806004806|368.02806004806|368.02806004806|368.02806004806|368.02806004806|352.36729165497|346.04976443651|324.63584327038|-416.82771519931|-416.82771519931|-416.82771519931|-416.82771519931|-416.82771519931|-416.82771519931|-416.82771519931|-426.11259975296|-426.11259975296|-442.78621482697|-455.43961456467|-455.43961456467|-455.43961456467|-460.43010423635|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-461.34314177543|-492.57848509716|-517.00122464644|-517.00122464644|-533.8180365402|-543.73114594691|-567.24571195435|-585.7980156562|-618.37001468311|-639.70684517325|-639.70684517325|-653.63905707621|-653.63905707621|-653.63905707621|-678.36281067821|-683.15067837457|-683.15067837457|-683.15067837457|-683.15067837457|-683.15067837457|-683.15067837457|-699.65077138191|-703.68416261943|-711.11853504481|-724.74000231759|-730.98829767459|-730.98829767459|-747.81753669572|-748.51388744581|-748.51388744581|-748.51388744581|-748.51388744581|-748.51388744581|-748.51388744581|-748.51388744581|-748.51388744581|-749.39625159204|-749.39625159204|-749.39625159204|-749.39625159204|-749.39625159204|-749.39625159204|-749.39625159204|-749.39625159204|-749.39625159204|-749.39625159204|-749.39625159204|-749.39625159204|-761.7319563859|-808.89105722565|-815.13727359925|-845.17754385376|705.66393621087|705.66393621087|705.66393621087|705.66393621087|705.66393621087|705.66393621087|705.66393621087|705.66393621087|705.66393621087|705.66393621087|704.76272792419|682.35859743313|650.10121733564|615.77357617371|613.95132461586|613.95132461586|600.13202260378|579.2300081611|542.43611678816|527.48720955231|527.48720955231|504.08857837627|493.96228150206|465.13309530502|460.41772637845|460.41772637845|436.57220160345|436.57220160345|436.57220160345|436.57220160345|436.57220160345|436.57220160345|417.58301975308|390.62834137874|379.21204428096|372.87171824132|354.08522757065|324.88360890826|320.73178258958|294.95752976804|294.41668821341|284.7629865647|281.85992805387|281.85992805387|281.85992805387|281.85992805387|272.74991429543|257.97490918079|-311.73260282753|-311.73260282753|-311.73260282753|-311.73260282753|-320.69795034286|-320.69795034286|-320.69795034286|-333.20048817392|-340.01166098643|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-342.65681815977|-345.40758997461|-351.60010641439|-360.13621815954|-365.01524172132|-366.88917340509|-384.71296129483|-402.20684457406|-402.20684457406|-402.20684457406|-411.26594655364|-429.48715334302|-435.71491871458|-435.71491871458|-435.71491871458|-438.29157024601|-439.33506855677|-458.90635266583|-458.90635266583|-458.90635266583|-462.91817776672|-486.38686113349|-489.84982678909|-489.84982678909|-493.02015645438|-493.02015645438|-524.82517451637|-535.69455039708|-535.69455039708|-535.69455039708|-535.69455039708|-535.69455039708|-535.69455039708|-535.69455039708|-535.69455039708|-535.69455039708|-535.69455039708|-571.17449705036|443.05235819278|443.05235819278|443.05235819278|443.05235819278|443.05235819278|430.33597728343|406.49273015759|379.94382003233|379.94382003233|355.7903508443|354.19518332648|354.19518332648|347.35020166159|334.53435200265|334.53435200265|334.53435200265|334.53435200265|334.53435200265|334.53435200265|334.53435200265|334.53435200265|332.24928271562|332.01332070775|332.01332070775|332.01332070775|332.01332070775|320.23980349906|308.88908139044|308.88908139044|308.88908139044|308.88908139044|295.6434163073|294.60658147371|288.17479288476|288.17479288476|273.44699650227|233.80498865378
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||379.05855570143|379.05855570143|379.05855570143|379.05855570143||379.05855570143|379.05855570143|379.05855570143|378.14019222398|378.14019222398|371.25022344695|371.25022344695|371.25022344695|371.25022344695|371.25022344695|371.25022344695|371.25022344695|368.0344136657|368.0344136657|368.0344136657|368.0344136657|368.0344136657|368.0344136657|368.0344136657|368.0344136657|368.0344136657|368.0344136657|368.0344136657|368.0344136657|368.0344136657|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-445.22119866371|-486.6346651819|-511.760739091|-518.51193232334|-534.51325813704|-542.43646515488|-542.43646515488|-542.43646515488|-542.43646515488|-542.43646515488||-542.43646515488|-542.43646515488|-542.43646515488|-542.43646515488|-542.43646515488|-542.43646515488|-542.43646515488|-542.43646515488|-542.43646515488|-542.43646515488|-553.15162794987|-558.94625327763|-560.38472586403|-575.56636207115|-587.65706896794|-602.7856321866|-615.67848020734|-624.01664223128|-624.01664223128|-624.03911296132|-624.03911296132|-624.03911296132|-624.03911296132|-624.03911296132|-624.03911296132|-654.71012551258|-690.73347279176|533.36545832685|533.36545832685|533.36545832685|533.36545832685|509.35050925205|457.94501028006|435.38334475562|423.10906759953|423.10906759953|421.31000623028|421.31000623028|421.31000623028|421.31000623028|421.31000623028|421.31000623028|421.31000623028|421.31000623028|369.8166735892|363.79722028697|363.79722028697|363.79722028697|358.63580031885|350.93734226214|350.93734226214|350.93734226214|350.93734226214|350.93734226214|350.93734226214|350.93734226214|350.93734226214|350.93734226214|350.93734226214|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354||-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-420.26920039354|-443.35466710393|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-451.83294892847|-478.67549880941|-490.08388756601|-518.14876396223|-543.43854504265|419.54413533316|419.54413533316|419.54413533316|419.54413533316|419.54413533316|419.54413533316|419.54413533316|419.54413533316|419.54413533316||419.54413533316|419.54413533316|419.54413533316|419.54413533316|403.424858436|403.424858436|398.36095381778|381.52586891083|-531.64399913352|-531.64399913352|-531.64399913352|-531.64399913352|-531.64399913352|-531.64399913352|-531.64399913352|-531.64399913352|-549.49333237058|-584.54814707842|436.97148707067|436.97148707067|436.97148707067|436.97148707067|436.97148707067|436.97148707067|436.97148707067|436.97148707067|436.97148707067|436.97148707067|436.97148707067|436.97148707067|411.96831896741|389.6870210749|-551.97244902555|-551.97244902555|-551.97244902555
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||6.8235137243799|6.8235137243799|6.8235137243799|6.8116818820693|6.7242982077571|6.7242982077571|6.4343078192327|6.4343078192327|6.4343078192327|6.4343078192327|6.4343078192327|6.4343078192327|-8.0529789995187|-8.0529789995187|-8.0529789995187|-8.0529789995187|-8.0529789995187|-8.0529789995187|-8.0529789995187|-8.3655324855373|-8.5911468310407|-8.6229412073616|-8.7627123720915|-8.9256757931663|-8.9256757931663|-8.9256757931663|-8.9256757931663|-8.9256757931663|-8.9791059264373|-8.9791059264373|-9.1473398218366|-9.3187108845416|-9.4835679631435|7.6197011215035|7.6197011215035|7.6197011215035|7.6197011215035|7.6197011215035|7.6197011215035|7.6197011215035|7.6197011215035|6.937445188291|6.0932725543524|-7.5066585573074|-7.5066585573074|-7.5066585573074|-7.5066585573074|-7.5302999659163|-7.5302999659163|-7.5302999659163|-7.6181111516535|-7.6862346002327|-7.8630386269608|-8.2422652417332|-8.4080723583599|-8.7611916131333|-8.9547210729764|-8.9547210729764|-8.9547210729764|-9.1763569024588|-9.847618437187|-9.9573541221532|-9.9603933291868|-9.9879623804402|-9.9879623804402|-9.9879623804402|-9.9879623804402|-9.9879623804402|-9.9879623804402|-10.136069765125|-10.156213766908|-10.156213766908|-10.156213766908|-10.156213766908|-10.156213766908|-10.156213766908|-10.156213766908|-10.156213766908|-10.156213766908|-10.156213766908|-10.176930459163|-10.176930459163|-10.221589001831|-10.221589001831|-10.221589001831|-10.221589001831|-10.221589001831|-10.221589001831|-10.221589001831|-10.221589001831|-10.221589001831|-10.296035624356|-10.296035624356|-10.48392884026|-10.518254404709|-10.854170884738|-11.093523438385|-11.319627759785|-11.319627759785|-11.319627759785|-11.415142480897|-11.490713746864|-11.549662068491|-11.549662068491|-11.549662068491|-11.799397330968|-11.799397330968|10.068302192849|10.068302192849|10.068302192849|10.062557739861|9.8065676762832|9.8065676762832|9.8065676762832|9.6661860759802|8.9602066472446|-11.40447998506|-11.40447998506|-11.40447998506|-11.40447998506|-11.712755685186|-11.969729058318|-12.223032439608|-12.325965791154|-12.325965791154|-12.673295344697|-13.268105866497|-13.356784107493|-13.779760204207|-13.99801991574|-13.99801991574|-13.99801991574|-13.99801991574|-13.99801991574|-14.086688498568|12.013396759727|12.013396759727|12.013396759727|12.013396759727|12.013396759727|12.013396759727|12.013396759727|12.013396759727|12.013396759727|12.013396759727|12.013396759727|11.716305086122|11.716305086122|11.716305086122|11.711610943577|11.711610943577|11.022358683175|11.022358683175|11.022358683175|11.022358683175|11.022358683175|11.022358683175|11.022358683175|11.022358683175|11.022358683175|11.022358683175|11.022358683175|11.022358683175|10.530690350437|10.530690350437|10.39743377357|9.7254733704407|9.7254733704407|9.6960819190165|9.0878688434121|8.5237431106034|-10.124157900442|-10.124157900442|-10.124157900442|-10.124157900442|-10.124157900442|-10.124157900442|-10.124157900442|-10.124157900442|-10.124157900442|-10.484619691227|-10.765133038996|-11.35459273815|-11.469437011617|-11.469437011617|-11.469437011617|-11.469437011617|-11.469437011617|-11.469437011617|-11.469437011617|-11.469437011617|-11.469437011617|-11.469437011617|-11.469437011617|-11.469437011617|-11.616041113422|-12.081712274072|-12.868568875522|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.730255773653|10.482290371688|10.482290371688|9.8962836956064|9.8962836956064|9.8962836956064|9.7280934889096|9.6848824270605|9.6848824270605|9.6848824270605|9.6848824270605|9.4265356337625|9.2828172352136|8.8977877740262|8.8977877740262|8.8977877740262|8.8699386885134|8.8699386885134|8.8699386885134|8.8699386885134|8.8699386885134|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861|8.7398135314861
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||30930.637960565|30930.637960565|30930.637960565|30930.637960565|30930.637960565|25828.48662285|25670.759819372|25670.759819372|25670.759819372|25670.759819372|25670.759819372|25670.759819372|25670.759819372|25670.759819372|25670.759819372|25670.759819372|25181.399799302|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|23433.438519505|19239.931688339|18208.674047552|18208.674047552|18208.674047552|18208.674047552|18208.674047552|17865.193386169|17355.770429077|17173.07825453|16320.723274664|16320.723274664|16320.723274664|16320.723274664|16320.723274664|16320.723274664|16320.723274664|15675.155383627|15675.155383627|15675.155383627|-19314.505593808|-19314.505593808|-19314.505593808|-19314.505593808|-19314.505593808|-19314.505593808|-19314.505593808|-19314.505593808|-19314.505593808|-19314.505593808|-19314.505593808|-19314.505593808|-19314.505593808|-19314.505593808|-19314.505593808|-19732.228437565|-20250.809375072|-20834.232638969|-20968.036265521|-21130.040295023|-21659.489216692|-22632.281269272|-22632.281269272|-22632.281269272|-22632.281269272|-22632.281269272|-23264.201410302|-24284.112678114|-24532.712864353|-24532.712864353|-24532.712864353|-25315.792071504|-25736.99119056|-26452.212433955|-26913.569371061|-27167.854856735|22147.171487886|22147.171487886|22147.171487886|22147.171487886|22147.171487886|22147.171487886|22147.171487886|22147.171487886|22147.171487886|22147.171487886|22147.171487886|22147.171487886|22147.171487886|22147.171487886|20261.940108502|20261.940108502|19268.999615561|-25685.421742099|-25685.421742099|-25685.421742099|-25685.421742099|-25685.421742099|-25685.421742099|-25685.421742099|-25685.421742099|-25685.421742099|-25685.421742099|-25685.421742099|-25685.421742099|-25685.421742099|-25685.421742099|-26569.913046777|-27038.792274196|-27090.324749107|-27861.471943452|-28636.274785331|-28636.274785331|-28636.274785331|-28636.274785331|-28636.274785331|-28636.274785331|-28636.274785331|-28636.274785331|-28636.274785331|-28636.274785331|-28636.274785331|-28636.274785331|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23356.044680365|23026.160755961|22957.079226284|22957.079226284|22957.079226284|21693.976918093|-27940.614206915|-27940.614206915|-27940.614206915|-27940.614206915|-27940.614206915|-27940.614206915|-27940.614206915|-27940.614206915|-27940.614206915|-27940.614206915|-27940.614206915|-27940.614206915|-27940.614206915|-27940.614206915|-27940.614206915|-28706.931119648|-28706.931119648|-29610.479021831|-30075.532246478|-31100.591384976|-32172.87931664|-34203.199240711|-35677.266027604|-35677.266027604|-35677.266027604|-35677.266027604|-36909.393093201|-36909.393093201|-36909.393093201|-36909.393093201|-36909.393093201|-37799.325659112|-38786.268341888|-38786.268341888|-38786.268341888|-38786.268341888|-41465.298157653|-43747.553508503|-44647.281676115|-46135.868529016|-47479.095173164|-47479.095173164|-47479.095173164|-47479.095173164|-47479.095173164|-47479.095173164|-47479.095173164|-47479.095173164|-48582.327970182|-50059.057572266|-50059.057572266|-50059.057572266|37412.084307048|37412.084307048|37412.084307048|37412.084307048|37412.084307048|37412.084307048|37412.084307048|37412.084307048|37412.084307048|37412.084307048|33455.093674498|32747.326304997|32469.251449997|-39448.249039785|-39448.249039785|-39448.249039785|-40296.912116727|-40296.912116727|-40296.912116727|-40296.912116727|-40490.014958922|-40490.014958922|-40511.127732136|-42854.030813484|36152.202147587|36152.202147587|36152.202147587|36152.202147587|36152.202147587|36152.202147587|34821.891275096|34765.990305662|33745.544784069|32808.938648966
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||-1291.2069519494|-1314.6021322116|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1102.182710078|1088.6015061305|1088.6015061305|1064.4684025365|997.08709087175|886.03563753545|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1118.9540370588|-1144.1726517974|-1144.1726517974|-1144.1726517974|-1144.1726517974|-1144.1726517974|-1144.1726517974|-1193.4723935986|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|892.84525273542|856.85121368161|856.85121368161|759.08464796004|708.69684666458|702.94652545522|667.23500386951|622.54999819594|610.89712743052|610.89712743052|610.89712743052|610.89712743052|610.89712743052|599.82763440916|599.82763440916|599.82763440916|599.82763440916|599.82763440916|599.82763440916|599.82763440916|599.82763440916|599.82763440916|599.82763440916|599.82763440916|599.82763440916|599.82763440916|573.10293322481|566.49491088563|561.20001476995|561.20001476995|561.20001476995|561.20001476995|553.85002251457|532.83892950296|512.24977676982|512.24977676982|512.24977676982|512.24977676982|512.24977676982|512.24977676982|512.24977676982|512.24977676982|512.24977676982|512.24977676982|501.89128944569|501.89128944569|501.89128944569|488.02285587853|488.02285587853|486.69105051804|486.69105051804|486.69105051804|486.69105051804|486.69105051804|486.69105051804|468.22337318845|460.26899145203|460.26899145203|448.63701834597|448.63701834597|435.38838762616|-544.86981068566|-544.86981068566|-544.86981068566|-544.86981068566|-544.86981068566|-544.86981068566|-544.86981068566|456.79497591482|456.79497591482|456.79497591482|456.79497591482|456.79497591482|456.79497591482|456.79497591482|456.79497591482|456.79497591482|456.79497591482|456.79497591482|456.79497591482|456.79497591482|456.79497591482|456.79497591482|456.79497591482|454.28884449519|449.4926291385|449.4926291385|449.4926291385|449.4926291385|449.4926291385|449.4926291385|449.4926291385|449.4926291385|449.4926291385|449.4926291385|449.4926291385|432.66679794685|427.15159230635|427.15159230635|412.86009645909|-561.88473467461|-561.88473467461|-561.88473467461|-561.88473467461|-561.88473467461|-561.88473467461|-561.88473467461|-561.88473467461|-561.88473467461|-561.88473467461|-561.88473467461|-561.88473467461|-561.88473467461|-574.45248025911|450.9312032474|450.9312032474|450.9312032474|450.9312032474|450.9312032474|450.9312032474|450.9312032474|450.9312032474|450.9312032474|450.9312032474|450.9312032474|450.9312032474|450.9312032474|450.9312032474|450.9312032474|450.9312032474|450.9312032474|450.9312032474|403.35968926361|386.21355176425|356.61359790352|356.61359790352|356.61359790352|356.61359790352|333.84288113412|314.44417703785|314.44417703785|314.44417703785|314.44417703785|298.34583759359|298.34583759359|298.34583759359|298.34583759359|298.34583759359|298.34583759359|298.34583759359|298.34583759359|298.34583759359|298.34583759359|294.64676941823|285.77140436118|271.4085126447|253.19538794026|253.19538794026|253.08097744501|239.81914669183|223.38182496617|223.38182496617
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||442.19176436024|430.9352937336|422.45588192622|406.33986880691||382.46096534101|-442.07905513455|-442.07905513455|-456.28228348283|-473.95253720315|-475.82588355913|-475.82588355913|-475.82588355913|-475.82588355913|-480.38689328288|-480.38689328288|-483.04099253653|-484.85110281837|-484.89590431088|-484.89590431088|-484.89590431088|-484.89590431088|-494.02322701209|-501.38691890233|-504.9607941047|-504.9607941047|-504.9607941047|-509.095326783|-519.61151454691|-519.61151454691|-519.9016828299|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313||-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-525.36436590313|-529.73818433682|474.88910665194|474.88910665194|474.88910665194|474.88910665194|474.88910665194|474.88910665194|474.88910665194|474.88910665194|474.88910665194|474.88910665194|474.88910665194|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|463.77531728004|458.21315160565|453.90295924933|-527.40472226999|-527.40472226999|-527.40472226999|-527.40472226999|-527.40472226999|-527.40472226999|-527.40472226999|-540.04748329478|470.53014873384|470.53014873384|470.53014873384|470.53014873384|470.53014873384|470.53014873384|470.53014873384|470.53014873384|470.53014873384|470.53014873384|470.53014873384|470.53014873384|470.53014873384|470.53014873384|470.53014873384|470.53014873384|468.75379047101|468.75379047101|468.75379047101|468.75379047101|468.75379047101|468.75379047101|468.75379047101|468.75379047101|468.75379047101|468.75379047101|465.17701233432|453.19672419064|453.19672419064|453.19672419064|453.19672419064|453.19672419064|436.18805468339|428.55451035785|414.03334538459|407.51727410303|407.51727410303||407.51727410303|393.75417710395|374.49351248312|339.31723927975|336.81148781476|336.81148781476|336.81148781476|336.81148781476|336.81148781476|336.81148781476|333.71552472311|320.52326601581|320.52326601581|320.52326601581|320.52326601581|320.52326601581|320.52326601581|320.52326601581|320.52326601581|316.84585336664|304.28151526957|289.7087823318|289.7087823318|265.85475428089|260.9179718803|260.9179718803|260.9179718803|258.81606933494|258.81606933494|-337.98244594716|-337.98244594716|-337.98244594716|-355.96548932551|-358.33554939162|-366.15833489556|-366.15833489556|-376.18426913309|-386.25085215091|-409.58725368175|-409.58725368175|-409.58725368175|-429.45085071627|-439.41042327395|-439.41042327395|-439.41042327395|-439.41042327395|-454.25936719567|-455.15983562105|-466.36815536942|-474.56018117761||-485.20575177775|-488.73375616101|-488.73375616101|-488.73375616101|-489.36138990221|-503.25989191065|-532.95208699979|-538.98703096467|-538.98703096467|-538.98703096467|-538.98703096467|-538.98703096467|-538.98703096467|-538.98703096467|-538.98703096467|-538.98703096467|-538.98703096467|-538.98703096467|-538.98703096467|-544.79616565791|-564.07960701084|-566.79102591274|-566.79102591274|-566.79102591274|-566.79102591274|-566.79102591274|-566.79102591274|-566.79102591274|-566.79102591274|-566.79102591274|-581.02670074831|510.08374309104|510.08374309104|510.08374309104|510.08374309104
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||10.192247423358|9.7858304280119|9.4675888240422|9.2790575744922||9.2790575744922|9.2790575744922|9.2790575744922|8.7272796465476|8.7272796465476|8.7272796465476|8.7272796465476|8.7272796465476|8.7272796465476|8.7272796465476|8.7272796465476|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.459968761292|-11.537616039606|-11.537616039606|-11.674017828143|-11.758231366902|-11.758231366902|-12.262479266888|-12.556643867235|-12.803611642804|-12.803611642804|-12.803611642804|-12.803611642804|-12.803611642804|-12.803611642804|-13.624000866414|-13.624000866414|-13.624000866414|-13.624000866414|-13.624000866414|-13.624000866414|-13.624000866414|-13.624000866414|-13.624000866414||-13.624000866414|-13.624000866414|-13.624000866414|-13.624000866414|-13.946112137372|-14.029013560143|-14.926681542757|-15.479645914903|-16.060717736207|-16.434130521309|-16.77681143603|-17.100930675493|-17.100930675493|-17.100930675493|-17.100930675493|-17.100930675493|-17.100930675493|-17.100930675493|-17.100930675493|-17.100930675493|-17.448255945826|-17.537629212094|-17.537629212094|-17.537629212094|-17.537629212094|-17.537629212094|-17.537629212094|-17.537629212094|-17.537629212094|-17.537629212094|-17.537629212094|-17.537629212094|-17.537629212094|-17.844587896878|-18.110653557837|-18.111115761827|-18.111115761827|-18.111115761827|-18.308527475264|-18.308527475264|-18.308527475264|-18.308527475264|-18.308527475264|-18.308527475264|-18.731697406666|-19.499109098532|-19.874009579661|-20.453545795386|-20.453545795386|-20.453545795386|-20.587272470202|-20.894164282851|-20.894164282851|-21.229626345162|-21.971807028987|-22.202015919243|-22.202015919243|-22.202015919243|-22.202015919243|-22.202015919243|-22.202015919243|-22.202015919243|-22.202015919243|-22.202015919243|-22.346684291136|-22.585204365266|-23.100227305639|-23.475251989616|-24.108612728398|-24.595681190801|-24.802713813116|-24.802713813116|-24.802713813116|-24.802713813116|-24.830793846238|-25.652675201969|-25.652675201969|-25.652675201969|-25.652675201969|-25.652675201969|-26.041861165979|-26.211248579116|-26.211248579116|-26.468385391159|-26.468385391159|-26.468385391159|-26.468385391159|-26.984317758263|23.177210555775|23.177210555775|23.177210555775|23.177210555775|23.177210555775|23.177210555775|23.105234289945|22.590412894371|22.590412894371|21.842124081853|21.507916875684|21.29989782479|21.29989782479|-24.626083311963|-24.626083311963|-24.626083311963||-24.626083311963|-24.626083311963|-24.626083311963|-24.626083311963|-24.626083311963|-24.626083311963|-24.626083311963|-24.626083311963|-24.626083311963|-24.626083311963|-24.626083311963|-24.626083311963|-24.626083311963|-24.626083311963|-24.626083311963|-25.481759320285|-25.640843668013|-27.259271081321|-27.832741823747|-27.832741823747|-27.837580547859|-27.837580547859|-27.837580547859|-27.837580547859|-27.837580547859|-29.227749035903|-29.227749035903|-29.227749035903|-29.227749035903|-30.138579654777|-30.138579654777|-31.420644866188|-31.461827395977|-31.479800856402|-31.479800856402|-31.479800856402|-31.479800856402|-33.93033405177|-34.041369810574|-34.041369810574|-34.041369810574|-34.261485606777|-34.261485606777|-34.261485606777|-34.261485606777|-34.261485606777|-34.261485606777|-34.261485606777|-34.261485606777|-34.261485606777||-34.261485606777|-35.843316747466|-36.750907370028|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918|29.43379570918
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||1837.1956283955|1796.780999633|1796.780999633|1796.780999633|1700.3066404885|1669.1210571741|1669.1210571741|1669.1210571741|1669.1210571741|1669.1210571741|-1892.9426550041|-1892.9426550041|-1892.9426550041|-1892.9426550041|-1892.9426550041|-1892.9426550041|-1892.9426550041|-1892.9426550041|-1892.9426550041|-1892.9426550041|-1892.9426550041|-1892.9426550041|-1892.9426550041|-1892.9426550041|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1913.0076904133|-1983.6394020161|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1587.8679260562|1575.2562020632|1575.2562020632|1575.2562020632|1575.2562020632|1575.2562020632|1575.2562020632|1575.2562020632|1575.2562020632|1575.2562020632|1575.2562020632|1575.2562020632|1575.2562020632|1575.2562020632|1575.2562020632|1575.2562020632|1495.8430456953|1476.3811618836|1441.7111760478|1441.7111760478|1441.7111760478|1441.7111760478|1441.7111760478|1441.7111760478|1441.7111760478|1441.7111760478|1441.7111760478|1441.7111760478|1360.5390835769|1360.5390835769|1360.5390835769|1360.5390835769|1334.6100494604|1297.6694912624|1220.9681884832|1220.9681884832|1220.9681884832|1220.9681884832|1220.9681884832|1220.9681884832|1193.7127436347|1193.7127436347|1193.7127436347|1193.7127436347|1193.7127436347|1193.1502815559|1165.6425808052|1165.6425808052|1165.6425808052|1130.0709258295|1122.9232075189|1088.7202305766|1052.6287041383|1052.6287041383|1023.5030821164|1023.5030821164|1023.5030821164|1019.8866914466|978.7273825308|978.7273825308|976.13877599993|909.75357271523|909.75357271523|909.75357271523|909.75357271523|909.75357271523|909.75357271523|909.75357271523|909.75357271523|909.75357271523|880.05119054947|851.55124781402|851.55124781402|851.55124781402|851.55124781402|851.55124781402|851.55124781402|851.55124781402|851.55124781402|851.55124781402|851.55124781402|851.55124781402|851.55124781402|851.55124781402|851.55124781402|851.55124781402|851.55124781402|851.55124781402|849.7130540707|849.7130540707|849.7130540707|836.89507228559|817.53478083815|814.24063312242|814.24063312242|814.24063312242|814.24063312242|810.52988234305|787.08039220141|787.08039220141|787.08039220141|752.60737072943|749.37603500508|749.37603500508|749.37603500508|749.37603500508|735.48863779862|-909.809724981|-909.809724981|-909.809724981|-909.809724981|-909.809724981|-909.809724981|-909.809724981|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|760.45120007763|735.61955112682|735.61955112682|735.61955112682|735.61955112682|735.61955112682|735.61955112682|735.61955112682|735.61955112682|735.61955112682|735.61955112682|727.08977428262|722.85946057444|685.38271769555|618.8653232673|618.8653232673|618.8653232673|580.07258140811
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||12.527196227908|11.930568436809|11.930568436809|11.930568436809|11.930568436809|-13.653539941103|-13.653539941103|-13.653539941103|-13.653539941103|-13.653539941103|-13.653539941103|-13.653539941103|-13.653539941103|-13.653539941103|-13.653539941103|-13.653539941103|-13.653539941103|-13.870599637861|-13.983999661201|-14.454443856074|-14.590054283409|-14.590054283409|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-14.612101452674|-15.446779667366|-15.663088307367|-16.264542722687|-16.849491755151|-17.392686966914|-17.392686966914|-17.392686966914|-17.392686966914|-17.666897189787|-17.666897189787|-18.007663607786|-18.814071205137|-19.015634460447|-19.111815844639|-19.398106582479|-19.398106582479|-19.398106582479|-19.398106582479|-19.398106582479|-20.325673641448|-20.856304342752|-21.55700543987|-22.374451039757|-22.403642470117|-22.403642470117|-22.520714449083|-23.329169494673|-23.329169494673|-23.329169494673|-23.57685452784|18.039063712727|18.039063712727|18.039063712727|18.039063712727|18.039063712727|18.039063712727|18.039063712727|18.039063712727|17.171376952835|17.171376952835|17.171376952835|17.171376952835|17.171376952835|17.171376952835|17.171376952835|17.171376952835|17.171376952835|17.171376952835|17.171376952835|17.171376952835|17.171376952835|17.171376952835|17.171376952835|17.162640422922|16.281731512825|16.281731512825|16.281731512825|16.281731512825|16.281731512825|16.281731512825|16.281731512825|16.281731512825|16.281731512825|16.281731512825|16.281731512825|16.090813003955|15.206457706489|15.023843125279|14.459824698694|13.570747791863|13.570747791863|13.570747791863|13.570747791863|13.570747791863|13.200829650667|12.889811782601|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-17.044969450898|-18.744410659943|-19.860456045109|-20.222729956263|-20.792876745881|-20.792876745881|-20.858751855097|-20.93750199764|-22.102779276824|-22.325310795016|-22.628123381079|-22.970522506665|-22.970522506665|-23.145024837864|-24.027191273239|-24.027191273239|-24.769102114071|-25.927865913193|-25.927865913193|-25.927865913193|-25.927865913193|-25.927865913193|-25.927865913193|20.609761782241|20.609761782241|20.474734593047|19.471927431572|19.37991987704|18.372133323867|18.175042793498|-22.019613797683|-22.019613797683|-22.019613797683|-22.019613797683|-22.019613797683|-22.253226854206|-22.253226854206|-22.578272424841|-22.578272424841|-22.578272424841|-22.578272424841|-22.578272424841|-22.578272424841|-22.578272424841|-23.381412385464|-23.701570270857|-24.062855347881|-24.825394004461|-25.154472179208|-25.154472179208|-25.154472179208|-25.154472179208|-25.154472179208|-25.154472179208|-25.154472179208|-25.154472179208|-25.154472179208|-25.154472179208|-25.62163471623|-26.612926529997|-27.119919405108|-27.638799254238|-27.921623607907|-27.921623607907|-27.921623607907|-27.921623607907|-27.921623607907|-29.426804114749|-30.302004868642|-31.666116351172|-31.74012927908|-32.24186227427|-32.24186227427|-32.24186227427|-32.24186227427|-32.24186227427|-33.988180135202|-35.559124854278|-35.559124854278|-35.559124854278|-35.559124854278|-35.559124854278|-37.065694282531|-37.403634916705|-37.403634916705|-37.612512242845|-37.612512242845|-37.759274373883|-37.759274373883|-37.902125341403|-37.902125341403|-37.902125341403|-38.266250379337|-39.101389310374|-41.131537586304|-41.131537586304|-41.131537586304|-41.131537586304|-41.160041762561|-41.927824180623|-43.919804645136|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302|36.901205621302
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||10.481912205606|10.481912205606|10.481912205606|10.481912205606||10.481912205606|10.481912205606|10.481912205606|10.183224693235|10.183224693235|9.242107037264|9.242107037264|9.242107037264|9.242107037264|9.242107037264|9.242107037264|-11.289036845264|-11.289036845264|-11.289036845264|-11.289036845264|-11.289036845264|-11.289036845264|-11.289036845264|-11.289036845264|-11.289036845264|-11.504860712051|-11.504860712051|-11.517344388408|-11.517344388408|-11.517344388408|-11.517344388408|-11.517344388408|-11.517344388408|-11.517344388408|-11.517344388408|-11.517344388408|-11.517344388408|-11.814827664078|-11.955363944042|-12.369848996255|9.5406443717434|9.5406443717434|9.5406443717434|9.5406443717434|9.5406443717434|9.5406443717434|-11.804899163232|-11.804899163232|-11.804899163232|-11.804899163232|-12.213094668985|-12.213094668985|-12.213094668985|-12.213094668985|-12.213094668985|-12.213094668985|-12.213094668985|-12.213094668985|-12.213094668985||-12.213094668985|-12.213094668985|-12.213094668985|-12.327883408467|-12.733758950675|-12.831954559181|-13.138282811746|-13.489758478386|-13.8191766593|-13.923057573463|-13.923057573463|-14.422842097973|-14.455935505468|-14.756594900112|-14.944326049311|-14.944326049311|-14.944326049311|-14.944326049311|-14.944326049311|-14.944326049311|-15.160362382976|12.869754235549|12.869754235549|12.869754235549|12.869754235549|12.869754235549|12.869754235549|12.869754235549|12.848964706198|-14.833800464841|-14.833800464841|-14.833800464841|-14.833800464841|-14.833800464841|-14.833800464841|-14.833800464841|-14.833800464841|-14.833800464841|-14.833800464841|-14.833800464841|-14.8752068327|-14.8752068327|-14.8752068327|-14.8752068327|-14.8752068327|-15.200230047232|-15.45858841155|-15.798432193575|-15.92892814661|-15.92892814661|-15.982142512278|-16.179188477498|-16.179188477498|-16.237986762769|-16.706096445462|-16.901218240946|-16.904590151302|-16.904590151302|-17.177322676438|-17.474350116262|-17.474350116262|-17.474350116262|-17.474350116262|-17.474350116262|-17.474350116262|-17.585586704158|-17.907720103687|-18.029033253398|-18.147507320738|-18.583750975239|-18.589629651605|-18.589629651605|-18.589629651605|-18.589629651605|-18.589629651605|-19.197385683654|-19.712802751726|-19.712802751726|-19.712802751726|-19.953088504149|17.838437890295|17.838437890295|17.838437890295|17.838437890295|17.838437890295|17.838437890295|17.838437890295|17.838437890295|17.838437890295|17.838437890295|17.838437890295|17.838437890295|17.838437890295|17.838437890295|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642||-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-19.964548260642|-20.020670633264|-20.344809461459|-20.344809461459|-20.913366148807|-20.913366148807|-20.913366148807|-21.406716159028|-21.829937762|-21.829937762|-22.550234072714|-22.580673119698|-22.580673119698|-22.580673119698|-23.841295133337|-24.65452966238|-25.454777076784|-25.704808900691|-26.507526925247|-26.942934290265|-26.942934290265|-26.942934290265|-27.227771511447|-27.579614576114|-28.681428501651|-28.681428501651|-29.186629266259|-29.372645769646|-29.783308358248|-29.893988933823|-29.893988933823|-29.893988933823|-30.131048586641|-30.131048586641|-30.131048586641|-30.131048586641|-30.131048586641||-30.131048586641|-31.061129466996|-31.297680422448|-32.063659293545|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664|-32.203901666664
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||15.53553719959|15.53553719959|-19.395140170667|-19.395140170667|-19.395140170667|-19.395140170667|-19.395140170667|-19.395140170667|-19.395140170667|-19.395140170667|-19.395140170667|-19.395140170667|-19.957934273187|-20.5932605409|-20.852434393715|-20.852434393715|-20.852434393715|-20.97207946168|-20.97207946168|-21.499563556673|-21.499563556673|-21.499563556673|-21.499563556673|-21.499563556673|-21.499563556673|-21.499563556673|-21.499563556673|-21.499563556673|17.274490184547|17.274490184547|16.12998900917|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.655677834264|-19.702976375941|-20.071640498245|-20.143488785518|-21.119431916092|-21.353256904653|-21.373618880435|-22.053665292023|-22.053665292023|-22.202961855198|-22.229017016039|-22.229017016039|-22.229017016039|-22.229017016039|-22.229017016039|-22.707119195973|-22.707119195973|-23.569577236215|-23.941197310597|-24.814663898846|-25.34462665176|-26.89430359356|20.52036579165|20.52036579165|20.52036579165|20.52036579165|20.52036579165|20.52036579165|20.52036579165|20.52036579165|20.52036579165|20.52036579165|19.584851138163|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|19.475215643162|18.311350311962|17.444833718105|-23.711336189112|-23.711336189112|-23.711336189112|-23.711336189112|-23.711336189112|-23.711336189112|-24.947039981242|18.240190710407|18.240190710407|18.240190710407|18.240190710407|18.240190710407|18.240190710407|18.240190710407|18.240190710407|18.240190710407|18.240190710407|16.726535363857|16.726535363857|16.726535363857|16.726535363857|16.726535363857|16.193372351002|15.461755206643|15.461755206643|14.371550156818|14.371550156818|13.00394490267|-16.853501361638|-16.853501361638|-16.853501361638|-16.853501361638|-16.853501361638|-16.853501361638|-16.853501361638|-16.853501361638|-16.853501361638|-16.853501361638|-16.853501361638|-17.160001271333|-18.482223291492|-19.440248033841|-19.539504301204|-19.539504301204|-19.852782262314|-20.315312876689|-21.290010823751|-21.290010823751|-21.290010823751|-21.290010823751|-21.290010823751|-21.290010823751|14.82711507117|14.82711507117|14.82711507117|14.82711507117|14.82711507117|14.82711507117|14.82711507117|13.664183590301|13.664183590301|13.664183590301|11.889093104874|11.524378154952|11.524378154952|11.524378154952|11.524378154952|11.524378154952|11.524378154952|11.524378154952|11.524378154952|11.524378154952|11.524378154952|11.524378154952|11.285420045012|9.7026885976986|8.3957655684369|-10.314886234224|-10.314886234224|-10.314886234224|-10.314886234224|-10.314886234224|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.365225059596|-10.419138756954|-10.775251459146|-10.775251459146|-10.775251459146|-10.775251459146|-10.775251459146|-10.775251459146|-10.775251459146|-10.775251459146|-11.421946445068|8.2233928409324|6.9709925880151|6.4065873606156|6.4065873606156|6.4065873606156|6.012319324541|5.5576472435775|5.5576472435775|5.5576472435775|5.5576472435775|5.5576472435775|5.5576472435775|5.3079411624077|5.2893790799383|5.2754063054372|5.2754063054372|5.1160070547847|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069|5.0667155192069
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||174.73249509842|170.51235150924|170.51235150924|170.51235150924||170.51235150924|170.51235150924|170.51235150924|168.01372389916|167.95969322128|155.48299246809|142.87941855382|142.87941855382|142.87941855382|142.87941855382|142.87941855382|142.87941855382|142.87941855382|138.58824283758|100.27560844145|100.27560844145|96.667342712725|94.241491903027|90.730059294357|90.730059294357|90.730059294357|90.730059294357|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.331284569521|87.17364952169|84.85405426116|-99.180730567537|-99.180730567537|-99.180730567537|-99.180730567537|-99.180730567537||-99.180730567537|-99.180730567537|-101.07858926517|-102.1762089383|-105.57912155118|-107.14902301328|-109.19891310286|-109.37101226991|-109.56779369983|-110.59199613634|-113.20777568887|-114.74197154653|-114.82996872412|-118.56107508856|-118.90640245908|-118.90640245908|-118.90640245908|-118.90640245908|-118.90640245908|-118.90640245908|-118.90640245908|-118.90640245908|-118.90640245908|-118.90640245908|-118.90640245908|-123.24679069158|-123.24679069158|-127.91310500697|-135.69789377402|108.05638714126|108.05638714126|108.05638714126|101.5348746014|98.79305506346|98.79305506346|95.936727848289|90.651919831432|86.863244257147|83.087066205868|83.087066205868|83.087066205868|83.087066205868|80.752292562998|80.224772481429|78.705300468325|76.839221894873|75.893579205024|74.454251991906|74.454251991906|74.454251991906|74.454251991906|74.454251991906|74.454251991906|74.454251991906|74.454251991906|74.454251991906|74.454251991906|74.454251991906|74.454251991906|74.454251991906|73.931177182451|73.931177182451|72.984642076774|70.41626787217|-77.959153261326|-77.959153261326|-77.959153261326|-77.959153261326|-77.959153261326|-77.959153261326|-77.959153261326|-77.959153261326|-77.959153261326|-77.959153261326|-77.959153261326|-77.959153261326|-79.365728897676|-80.039700555387|71.449312966805|71.449312966805|71.449312966805|71.449312966805|71.449312966805|71.449312966805|71.054793456905|70.938659989959|70.115178360018|68.562272373896|68.562272373896|68.562272373896|68.562272373896|68.562272373896|68.562272373896|68.562272373896|68.458081687005|67.92009084811|67.50010297685|66.21122527552|66.006920024558|65.663245488984|64.792493716194|63.647217952889|63.513570586489|63.05952558655||62.093917318389|61.537684383443|60.31914846436|60.31914846436|60.31914846436|60.31914846436|60.31914846436|60.310165638568|59.546498527794|59.546498527794|59.040997512926|59.040997512926|59.040997512926|59.040997512926|59.040997512926|59.040997512926|59.040997512926|59.040997512926|59.040997512926|-67.701414727495|-67.701414727495|-67.701414727495|-67.701414727495|-67.701414727495|-67.701414727495|-67.701414727495|-67.701414727495|-67.701414727495|-68.779350121072|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137||-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-75.5842627137|-76.388065612879|-77.408965945869|-78.343293376134|-79.064769739758|-80.609117503917|-80.609117503917|-80.609117503917|-80.609117503917|-83.080753258112|-83.080753258112|-83.080753258112|-84.523059769077|-85.077724175675|-85.077724175675|-85.077724175675|-85.077724175675|-85.077724175675|-85.077724175675|-85.077724175675
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-124.29371606295|-124.29371606295|-124.29371606295|-124.29371606295|-124.29371606295|-124.29371606295|-124.29371606295|-124.29371606295|-124.29371606295|-125.10357328459|-128.98935729931|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|109.91026152529|104.70525989902|104.70525989902|101.07748088587|101.07748088587|99.080530163849|96.422808326178|93.305901700582|92.820441332488|90.158826500209|89.255726970316|89.255726970316|89.255726970316|86.764696718456|83.238555724092|78.006727225988|77.493588349785|76.34565024637|76.000722835051|70.725806710441|65.870339602584|65.291158486731|65.291158486731|64.585160985233|64.585160985233|64.585160985233|64.585160985233|63.855223489636|63.855223489636|63.855223489636|63.855223489636|62.119939296325|62.119939296325|62.119939296325|61.032090518573|61.032090518573|61.032090518573|61.032090518573|61.032090518573|61.032090518573|59.745054189473|57.694098706475|57.694098706475|57.694098706475|55.208254031477|55.208254031477|54.316546736092|50.28150591357|48.248857691438|48.248857691438|48.248857691438|48.248857691438|48.248857691438|45.534140483705|43.848086100262|43.848086100262|42.687733894633|39.074367794777|-52.812618300653|-52.812618300653|-52.812618300653|-52.812618300653|-52.812618300653|-52.812618300653|-52.812618300653|-55.563193689162|-56.455046413335|-56.455046413335|43.203342659615|43.203342659615|43.203342659615|43.203342659615|43.203342659615|43.203342659615|43.203342659615|41.851413539193|41.851413539193|41.851413539193|41.851413539193|41.851413539193|41.851413539193|41.851413539193|41.851413539193|41.851413539193|39.719779901473|39.719779901473|39.018608059641|39.018608059641|39.018608059641|39.018608059641|39.018608059641|39.018608059641|39.018608059641|39.018608059641|39.018608059641|38.237118365761|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.353680168806|37.261190528265
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.6152981999175|5.5930487749607|5.5930487749607|5.5930487749607|5.5930487749607|5.5930487749607|5.5930487749607|5.5930487749607|5.5930487749607|5.5930487749607|5.5930487749607|5.5930487749607|5.5930487749607|5.5930487749607|5.5930487749607|5.5930487749607|5.3856095602811|5.2645660827226|5.2134065572495|4.8721184933709|4.6306872063795|4.5993281814047|4.5993281814047|4.5993281814047|4.5993281814047|4.5696617629407|4.5696617629407|4.5696617629407|4.5696617629407|4.5696617629407|4.5696617629407|4.5696617629407|4.5696617629407|4.5696617629407|4.5696617629407|4.3941177441912|4.3941177441912|4.3941177441912|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|4.3676296662155|3.9168108515014|-4.9645422532611|-4.9645422532611|-4.9645422532611|-4.9645422532611|-4.9645422532611|-5.0086326484391|-5.0086326484391|-5.0326085819071|-5.0326085819071|-5.0326085819071|-5.0326085819071|-5.0326085819071|-5.0326085819071|-5.1306760325769|4.3035193684194|4.3035193684194|4.3035193684194|4.3035193684194|4.3035193684194|4.1505773070226|4.0278633438625|3.9028561334892|3.9028561334892|3.7903955756607|3.7396421822885|3.7396421822885|3.7396421822885|3.7396421822885|3.7396421822885|3.7396421822885|3.7396421822885|3.7396421822885|3.7396421822885|3.7396421822885|3.7396421822885|3.7396421822885|3.7396421822885|3.7396421822885|3.7184912267636|-4.4636535082977|-4.4636535082977|-4.4636535082977|-4.4636535082977|-4.4636535082977|-4.4636535082977|-4.4636535082977|-4.4636535082977|-4.4636535082977|-4.4636535082977|-4.4636535082977|-4.4636535082977|-4.564923497848|-4.564923497848|-4.564923497848|-4.564923497848|-4.564923497848|-4.564923497848|-4.7376927764463|-4.8047431215239|-4.8047431215239|-4.8047431215239|-4.8497145688746|-4.9580162936022|-5.0644625749379|-5.0810693200197|-5.227299365265|4.4164046293278|4.4164046293278|4.4164046293278|4.4164046293278|4.4164046293278|4.4164046293278|4.4093385543845|4.3264871533735|4.3249857619983|4.2016511709141|4.0619986531185|4.0619986531185|4.0619986531185|4.0619986531185|4.0619986531185|4.0619986531185|4.0619986531185|4.0619986531185|4.0619986531185|4.0619986531185|4.0619986531185|4.0118504008451|4.0118504008451|3.8948335869223|3.818057325466|3.818057325466|3.818057325466|3.5889524651717|3.3227250391853|3.291018407361|3.291018407361|-4.13812537103|-4.13812537103|-4.3256947984199|-4.5208578759628|-4.5208578759628|-4.7170643468916|-4.7372936827408|-5.0103263968082|-5.0647545290707|-5.0647545290707|-5.0647545290707|-5.1447276222174|-5.2402525596557|-5.3325028875071|-5.4259586060898|-5.4259586060898|-5.4259586060898|-5.4259586060898|-5.4824525828322|-5.4824525828322|-5.4824525828322|-5.4824525828322|-5.7464371760958|-5.7464371760958|-5.7464371760958|-5.7510412622684|-5.7756016706089|-5.8741113873624|-5.8741113873624|-5.8741113873624|-5.8741113873624|-5.8741113873624|-5.8741113873624|-5.8741113873624|-5.8741113873624|-6.1506792673693|-6.3685894624156|-6.3685894624156|-6.3685894624156|-6.3685894624156|-6.3685894624156|-6.3685894624156|-6.3685894624156|-6.3685894624156|-6.3685894624156|-6.3685894624156|-6.3685894624156|-6.3685894624156|-6.3685894624156|-6.4467659676254|-6.6341845419871|-6.7896495822257|-6.90794407032|-6.9321602307212|-7.2124001938382|-7.2860002736559|-7.2944447177771|-7.3995613926873|-7.3995613926873|-7.4217350079203|-7.6519275587559|-7.6972462880432|-7.6972462880432|-7.6972462880432|-7.8297183235287|6.106610244842|6.106610244842|6.106610244842|6.106610244842|6.106610244842|6.106610244842|6.106610244842|6.106610244842|6.106610244842|6.106610244842|6.0779004034418
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||-19.195739061593|-19.195739061593|-19.195739061593|-19.195739061593||-19.195739061593|-19.195739061593|-19.195739061593|-19.195739061593|-19.195739061593|-19.195739061593|-19.195739061593|-19.195739061593|-19.195739061593|-19.195739061593|-19.195739061593|-19.195739061593|-19.195739061593|-19.195739061593|-19.195739061593|-19.253598936133|-19.392350996217|-19.392350996217|-19.392350996217|-19.609740946375|-19.609740946375|-19.609740946375|-19.609740946375|-19.609740946375|-19.609740946375|-19.609740946375|-19.609740946375|-19.609740946375|-19.609740946375|-19.609740946375|-19.609740946375|-19.609740946375|-19.609740946375|-19.609740946375|-19.609740946375|-19.803240249656|-19.803240249656|-19.803240249656|-19.803240249656|-19.803240249656|-19.803240249656|-19.803240249656|-19.803240249656|-19.803240249656|-19.803240249656|-21.378600277396|-21.447722669963|-21.447722669963|-21.447722669963|-21.447722669963|-21.447722669963|-21.447722669963|-21.447722669963|-21.447722669963||-21.447722669963|-21.447722669963|-21.447722669963|-21.908580617246|-22.187311309507|-22.533122956676|-23.525692661518|-24.306326027175|-24.80425010286|-24.974167247196|-25.729629405759|-26.502365518965|-26.541517179717|-26.792103071377|-26.792103071377|-26.792103071377|-26.792103071377|-26.792103071377|-26.792103071377|-26.792103071377|-27.224707757471|-27.224707757471|-27.224707757471|-27.224707757471|-27.224707757471|-28.552453000278|-29.180503376028|-29.861669548905|-30.349077234176|-30.501753287743|-30.574169641546|-30.69002293487|-30.69002293487|-30.889303690305|-30.889303690305|-30.889303690305|-30.889303690305|-30.889303690305|-30.889303690305|-30.889303690305|-30.889303690305|-30.960046310216|-30.960046310216|-30.960046310216|-30.960046310216|-30.960046310216|-31.142339765032|-31.142339765032|-31.229433073183|-31.229433073183|-31.238258588734|-31.536953118579|-31.749392565904|-31.8076574105|-32.239064298071|-32.315648591382|-32.315648591382|-32.315648591382|-32.315648591382|-32.315648591382|-32.315648591382|-32.315648591382|-32.315648591382|-32.315648591382|-32.315648591382|-32.825721038561|-33.064780039528|-33.064780039528|-33.071978033626|-33.211700331826|-33.211700331826|-33.518555627552|-34.048396201363|-34.064884498639|-34.380427920071|-35.611586238772|29.096908591009|29.096908591009|29.096908591009|29.096908591009|29.096908591009|29.096908591009|29.096908591009|28.743460906027|28.743460906027|28.743460906027|28.448886374623|28.448886374623|28.448886374623|28.448886374623|28.448886374623|28.448886374623|27.082095124093|26.993051909557|26.993051909557|26.993051909557|26.993051909557|26.993051909557|26.993051909557|26.727936176232|26.727936176232|26.727936176232|26.727936176232|26.727936176232||-28.916547654018|-28.916547654018|-28.916547654018|-28.916547654018|-28.916547654018|-28.916547654018|-28.916547654018|-28.916547654018|-28.916547654018|-28.916547654018|-28.916547654018|-28.916547654018|-28.916547654018|-28.968386621326|-29.159319103923|-29.790208461803|-29.790208461803|-30.22557850041|-30.22557850041|-30.22557850041|-30.22557850041|-30.22557850041|-30.22557850041|-30.22557850041|-30.22557850041|-30.22557850041|-30.22557850041|-30.22557850041|-30.583975157893|-32.634972291695|-33.897192219349|-33.91354669846|-34.181718765772|-34.318575791823|-34.320639535572|-34.953488690749|-36.545544155323|-37.942337869965|-37.942337869965|-38.036527391524|-38.036527391524|-38.560031409893|-38.691699659199|-38.695061752786|-38.695061752786|-38.695061752786|-39.225551133902|-39.225551133902|-39.225551133902|-39.225551133902||-39.225551133902|-40.032359950205|-40.032359950205|-40.032359950205|-40.032359950205|-40.032359950205|-40.032359950205|-40.032359950205|-40.57484464343|-41.379657783298|-41.379657783298|-41.379657783298|-41.379657783298|-41.379657783298|-42.499887795836|-42.499887795836|-43.04709640652|-44.052223914037|-44.052223914037|-44.052223914037|-44.794136410697|-46.468486129955|-47.112206260049|-49.255229728844|38.192828953837|38.192828953837|38.192828953837|38.192828953837|38.192828953837|38.192828953837|38.192828953837|38.192828953837|38.192828953837|38.192828953837|38.192828953837
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.5104955121401|1.4772172486918|1.4030191805779|1.3172435392736|1.2789426771946|1.2789426771946|1.2738252114529|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|1.2647487066018|-1.6593843163989|-1.6593843163989|-1.7259825668889|-1.8127583422216|-1.8402870802915|-1.8686523800466|-1.9246136949431|-1.9323625760769|-1.9323625760769|-1.960402835022|-2.0394479934209|1.6260714246203|1.6260714246203|1.6260714246203|1.6260714246203|1.6260714246203|1.6260714246203|1.6260714246203|1.6260714246203|1.5667459847054|1.4463844234768|-1.8587665422797|-1.8587665422797|-1.8587665422797|-1.8587665422797|-1.8587665422797|-1.8587665422797|-1.8587665422797|-1.8587665422797|-1.8587665422797|-1.8666756767468|-1.8666756767468|-1.8666756767468|-1.8990841528261|-1.9510914885072|-1.9510914885072|-1.9971577335665|-1.9971577335665|-1.9971577335665|-1.9971577335665|-1.9971577335665|-1.9971577335665|-1.9971577335665|-1.9971577335665|-1.9971577335665|-1.9971577335665|-1.9971577335665|-1.9971577335665|-1.9971577335665|-1.9971577335665|-2.0226638296589|-2.0226638296589|-2.05795977285|-2.119399748141|-2.1759997251899|-2.1988885604972|-2.2498623345657|-2.2498623345657|-2.2901059943017|-2.2901059943017|-2.2901059943017|-2.2901059943017|-2.2901059943017|-2.2901059943017|-2.2901059943017|-2.2901059943017|-2.292072711764|-2.292072711764|-2.292072711764|-2.3073029831363|-2.3920033657234|1.9252805727101|1.9252805727101|1.9252805727101|1.9252805727101|1.9252805727101|1.9252805727101|1.9252805727101|1.9252805727101|1.9252805727101|1.9252805727101|1.9252805727101|1.9252805727101|1.9252805727101|1.9252805727101|1.9252805727101|1.9252805727101|1.9252805727101|-2.6482354703269|-2.6482354703269|-2.6482354703269|-2.6482354703269|-2.6482354703269|-2.6482354703269|-2.6482354703269|-2.6482354703269|-2.6482354703269|-2.6482354703269|-2.6482354703269|-2.6482354703269|-2.7058171632909|-2.9075746208455|-2.986511839028|-2.986511839028|-3.1333463595927|-3.3753848789599|-3.5687610571546|-3.7269567190456|2.8941908876861|2.8941908876861|2.8941908876861|2.8941908876861|2.8941908876861|2.8941908876861|2.8941908876861|2.8941908876861|2.8941908876861|2.8591010615522|2.5878900074621|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.5292286834911|2.446920682081|2.4397534165926|2.4397534165926|2.4397534165926|2.4397534165926|2.3158371751117|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2597275957708|-3.2691417783769|-3.3142958811161|-3.3142958811161|-3.3142958811161|-3.4169355959064|-3.4169355959064|-3.4169355959064|-3.4210394588186|-3.6700438092234|-3.9356042224039|-4.1117825991433|-4.2842376416751|-4.2842376416751|-4.4358197655754|-4.6692440207884|-4.9530489639093
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||-2.9790132847835|-2.9790132847835|-2.9790132847835|-2.9790132847835|-2.9790132847835|-2.9790132847835|-2.9790132847835|-3.0127924644737|-3.1058805081346|-3.1382005714816|-3.1752228630298|-3.2113587472962|-3.2281764187335|-3.2585293758709|-3.3016994384481|-3.3300609357506|-3.3300609357506|-3.3464381093568|-3.3464381093568|-3.3464381093568|-3.3464381093568|-3.3464381093568|-3.3464381093568|-3.3464381093568|-3.3464381093568|-3.3717989518451|-3.5519701191901|-3.6299667832055|-3.6705187952958|-3.8917747084118|-3.8917747084118|-3.8917747084118|-3.9903052320985|-4.113293664668|-4.113293664668|-4.113293664668|-4.113293664668|-4.113293664668|-4.113293664668|-4.1190473231693|-4.1190473231693|-4.1190473231693|-4.1190473231693|-4.1217193110144|-4.187465904306|-4.1902666201692|-4.1902666201692|-4.2263395173207|-4.2263395173207|-4.2263395173207|-4.3691066881965|-4.4996698720532|-4.6362527457959|3.8575222394989|3.7128024787954|-4.3369457404509|-4.3369457404509|-4.3369457404509|-4.3369457404509|-4.3369457404509|-4.3369457404509|-4.3369457404509|-4.3369457404509|-4.4593842736764|-4.4926491437006|-4.5181076215721|-4.5181076215721|-4.5181076215721|-4.5181076215721|-4.5181076215721|-4.5181076215721|-4.5181076215721|-4.5181076215721|-4.5181076215721|-4.5181076215721|-4.5181076215721|-4.5181076215721|-4.5181076215721|-4.5181076215721|-4.5651196160821|-4.6751330074235|-4.8568144039494|-5.4131272320595|-5.4668082931137|-5.5014533178118|-5.5588372168836|-5.5603746769491|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6308680892164|-5.6942976978282|-5.8508864803292|-5.9583489609714|-5.9583489609714|-5.9583489609714|-5.9583489609714|-5.9583489609714|-5.9583489609714|-6.1181654878188|-6.2176115743085|-6.2176115743085|-6.2607547902968|-6.2607547902968|-6.2642570395386|-6.2642570395386|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|5.2370389091954|4.8643693173355|4.8643693173355|4.7726325684594|4.2986590579114|4.2986590579114|4.2986590579114|3.5714199460997|-5.031099926915|-5.05122192644|-5.270644541421|-5.270644541421|-5.3451606121753|-5.3490672737464|-5.5745191474871|-5.7977988874599|-5.8414434233953|-5.9377148195163|-6.0674609126929|-6.2121788596979|-6.2329762617605|-6.253862531081|-6.2755859542603|-6.2755859542603|-6.2755859542603|-6.2755859542603|-6.2755859542603|-6.2755859542603|-6.2755859542603|-6.2755859542603|-6.2755859542603|-6.2755859542603|-6.2755859542603|-6.2789846447568|-6.5172049764639|-6.5707833241363|-6.7533509888142|-6.7533509888142|-6.7533509888142|-6.7533509888142|-6.7533509888142|-6.7533509888142|-6.8481677812437|-6.9340750687762|-7.1256389610683|-7.2168838586724|-7.2168838586724|-7.2168838586724|-7.2168838586724|-7.2168838586724|-7.2168838586724|-7.2168838586724|-7.2168838586724|-7.2168838586724|-7.2168838586724|-7.4165377182338|-7.8428197483855|-7.9763254951919|-7.9763254951919|-7.9763254951919|-7.9763254951919|-7.9786406199229|-7.9786406199229|-7.9786406199229|-7.9786406199229|-8.1477663860513|-8.1477663860513|-8.1886292415408|-8.4813179240755|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589|7.0147648457589
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||685.27728532849|630.30080291974|630.30080291974|630.30080291974||610.88978102193|535.98864557992|506.67303920428|506.67303920428|506.67303920428|493.12720889418|493.12720889418|490.5857876602|433.63060204962|433.63060204962|429.9784467218|410.42049635756|376.57832928618|374.15077201481|374.15077201481|374.15077201481|374.15077201481|374.15077201481|374.15077201481|374.15077201481|374.15077201481|374.15077201481|374.15077201481|374.15077201481|374.15077201481|369.00085779423|357.13984199359|299.46093554843|282.40103949826|262.66782166473|244.71424629415|236.26582921572|219.32314357302|210.20252890675|210.20252890675|210.20252890675|195.3639210075|181.48769000834|166.5974333426|-229.12947656918|-229.12947656918|-229.12947656918|-229.12947656918|-229.12947656918|-229.12947656918|183.88793378441|183.88793378441|183.88793378441|183.88793378441|183.88793378441|183.88793378441|183.88793378441|183.88793378441|183.88793378441||183.88793378441|183.88793378441|183.88793378441|183.88793378441|178.73510343755|178.73510343755|166.73218304593|-226.99867747541|-226.99867747541|-226.99867747541|-226.99867747541|-235.44297497267|-241.57781203385|-241.57781203385|-241.57781203385|-242.64201337094|-246.70125278779|-246.70125278779|-246.70125278779|-246.70125278779|-246.70125278779|-246.70125278779|-246.70125278779|-246.70125278779|-246.70125278779|-246.70125278779|-246.70125278779|-246.70125278779|-246.70125278779|-246.70125278779|-246.70125278779|-246.70125278779|-246.70125278779|-256.72361420866|-260.05771103286|-260.05771103286|-260.05771103286|-260.05771103286|-260.81198892946|-260.81198892946|-281.12443214384|211.33272149207|211.33272149207|211.33272149207|211.33272149207|211.33272149207|211.33272149207|211.33272149207|211.33272149207|211.33272149207|187.39746832452|169.58052036058|165.47079817315|165.47079817315|165.47079817315|165.47079817315|165.47079817315|165.47079817315|165.47079817315|165.47079817315|165.47079817315|165.47079817315|165.47079817315|165.47079817315|165.47079817315|165.47079817315|165.47079817315|165.47079817315|163.02310908128|153.91456564587|150.87947830762|150.87947830762|150.87947830762|150.87947830762|150.87947830762|138.6815703515|138.6815703515|138.6815703515|138.6815703515|133.14618927945|124.24576586605|118.93973985117|110.54288870514|110.54288870514|107.54765411683|103.77517124092|96.527968045466|90.114408939407|80.60462926387|80.60462926387|80.60462926387|80.60462926387|80.60462926387|80.60462926387|77.135961526696|77.135961526696|73.941042315798|73.941042315798|73.941042315798|73.941042315798|73.941042315798|73.941042315798|73.941042315798|73.941042315798||73.941042315798|73.941042315798|73.941042315798|73.941042315798|73.941042315798|73.941042315798|73.941042315798|73.941042315798|72.384492224938|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139||71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.737960362139|71.525177769862|67.054192018732|66.916476060313|66.916476060313|66.916476060313|64.851476035032|64.665805111895|64.390835960884||64.390835960884|64.390835960884|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|63.56148380944|57.749151067699|53.727390109129|49.447930877548|48.03753773796|48.03753773796|48.03753773796
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.47838274165104|0.47542526240824|-0.54072493473606|-0.54072493473606|-0.54072493473606|-0.54072493473606|-0.54072493473606|-0.54072493473606|-0.57230547578155|-0.57761718896825|-0.58907434584535|-0.58907434584535|-0.58907434584535|-0.61805475165123|-0.61805475165123|-0.62380213452555|-0.62380213452555|0.52501836355729|0.52501836355729|0.52501836355729|0.52501836355729|0.52501836355729|0.52501836355729|0.52501836355729|0.52501836355729|0.52501836355729|0.52501836355729|0.52501836355729|0.52501836355729|0.52085598599522|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61071292125241|-0.61162545573994|0.53560223433412|0.53560223433412|0.53560223433412|0.53560223433412|0.53560223433412|0.52233578930338|0.4995397701312|0.4914330789832|0.49048119224748|0.48581243265162|-0.56944434309928|-0.56944434309928|-0.56944434309928|-0.56944434309928|-0.56944434309928|-0.59271592525342|-0.59969868719699|-0.59969868719699|0.52422331336755|0.52422331336755|0.52422331336755|-0.6000336729626|-0.6000336729626|-0.6000336729626|-0.6000336729626|-0.6000336729626|-0.6000336729626|-0.6000336729626|-0.6000336729626|-0.62475963026729|-0.64612182743513|-0.66536645471268|-0.66536645471268|0.61746199306447|0.61746199306447|0.61746199306447|0.61746199306447|0.61199748917519|0.61199748917519|0.61199748917519|0.61199748917519|0.61199748917519|0.61199748917519|0.61199748917519|0.596108298656|0.5753981130616|0.57349789995795|0.56638655683338|0.55545340117479|0.55545340117479|0.55545340117479|0.55545340117479|0.55545340117479|0.55545340117479|0.53467045820052|0.51741159730812|0.51019948492399|0.51019948492399|0.50911053430097|0.50905623309722|0.50905623309722|0.49948083914774|0.49948083914774|0.49948083914774|0.49948083914774|0.49948083914774|0.49948083914774|0.49948083914774|0.49948083914774|0.49948083914774|0.49532553080375|-0.56993642455568|-0.56993642455568|-0.58973633404414|-0.58973633404414|-0.60478333406912|-0.60478333406912|-0.60478333406912|-0.60478333406912|-0.61233651305894|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.54851086163049|0.53362320886193|0.51154099847724|0.51154099847724|0.50587888719693|0.5051432026984|0.48432576474897|0.46925084919126|0.46527872185344|0.46308746713659|0.46184493615985|0.46184493615985|0.46184493615985|-0.52558093665894|-0.52558093665894|-0.52558093665894|-0.52558093665894|-0.53697882260278|0.4632431095742|0.4632431095742|0.4632431095742|0.4632431095742|0.4632431095742|0.46193680232353|0.46048534982279
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||1.9243257942653|1.9243257942653|1.9243257942653|1.9243257942653|1.8459176556773|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6749984898076|1.6217566231456|1.6217566231456|1.6217566231456|1.6217566231456|1.6119517727656|1.4477241882531|-1.8746220679427|-1.8746220679427|-1.8746220679427|-1.8746220679427|-1.8746220679427|-1.8746220679427|-1.8746220679427|-1.8746220679427|-1.8746220679427|-1.8746220679427|-1.8746220679427|-1.882478589685|-1.882478589685|-1.882478589685|-1.882478589685|-1.882478589685|-1.882478589685|-1.882478589685|-1.882478589685|-1.882478589685|-1.882478589685|-1.9755318041987|-2.0755909213696|-2.1065937034478|-2.1065937034478|-2.1684373939689|-2.1910415385229|-2.2867128621718|-2.2891254106253|-2.3634726779427|-2.5300584902279|-2.5300584902279|-2.5300584902279|-2.589509552266|-2.7272327934656|-2.7434972479208|-2.7434972479208|-2.754997036442|-2.8722189903092|-2.8913543886423|-2.9026159518824|-3.0062398241478|2.3507806431365|2.3507806431365|2.3507806431365|2.3507806431365|2.3507806431365|2.3464229648988|2.3326922197784|2.2474359030685|2.0771509403609|-2.63997369061|-2.63997369061|-2.63997369061|-2.63997369061|-2.63997369061|-2.63997369061|-2.7421929863877|-2.8996880629488|-2.8996880629488|-2.8996880629488|-2.8996880629488|-2.8996880629488|-2.8996880629488|-2.8996880629488|-2.9496533979782|-3.0185037575175|-3.0338931041746|-3.0669726980115|-3.0669726980115|-3.0669726980115|-3.1010809223282|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2383106942722|-3.2632167206077|-3.2632167206077|-3.2632167206077|-3.2632167206077|-3.2632167206077|-3.2632167206077|-3.285796375834|-3.4886625561042|-3.631847305753|-3.7131637816718|-3.8545452470365|-3.8545452470365|-3.8545452470365|-3.8545452470365|-3.8545452470365|-3.8545452470365|-3.8545452470365|-3.8545452470365|-3.8545452470365|-3.8545452470365|-3.8545452470365|-3.8545452470365|-3.8741299113598|-3.8741299113598|-4.0179221057193|-4.1799133379477|-4.1932370352765|-4.230263344449|-4.231403726121|-4.4171152046215|-4.4968088868826|-4.4968088868826|-4.7120099204083|-4.7223655320302|-4.7223655320302|-4.7223655320302|-4.7223655320302|-4.7223655320302|-4.7715171020446|-5.0245890638487|-5.0245890638487|-5.171765833128|-5.4408508462249|-5.7215010504522|-5.7888899755256|-5.8509886741391|-5.9494319756551|-5.9947309584709|-5.9947309584709|-5.9947309584709|-5.9947309584709|-5.9947309584709|-5.9947309584709|-5.9947309584709|-5.9947309584709|-5.9947309584709|-5.9947309584709|-5.9947309584709|-5.9947309584709|-5.9947309584709|-5.9947309584709|-6.0445762532023|-6.0445762532023|-6.0445762532023|-6.0445762532023|-6.0445762532023|-6.0445762532023|-6.0445762532023|-6.1511959651077|-6.1807732956237|-6.2793616136947|-6.2793616136947|-6.2793616136947|-6.2793616136947|-6.2793616136947|-6.2793616136947|-6.2793616136947|-6.2793616136947|-6.2793616136947|-6.2793616136947|-6.2793616136947|-6.2793616136947|-6.2793616136947|-6.7248464249945|5.6248263408777|5.6248263408777|5.6248263408777|5.6248263408777|5.6248263408777|5.6248263408777|5.6248263408777|5.6248263408777|5.6248263408777|5.6248263408777|5.6248263408777|5.6248263408777|5.6248263408777|5.3859183313711|4.992687013664|4.7307634915667|4.6565748922646|4.6565748922646|4.6565748922646|4.6565748922646|4.6565748922646|4.6565748922646|4.6565748922646|4.6565748922646|4.6565748922646|4.6565748922646|4.6565748922646|4.6565748922646|4.6565748922646|4.2850831871364|4.0339812575815|3.9366459646752|3.9157533625357|3.9157533625357|3.9157533625357|3.9157533625357|3.8541458292676|3.8541458292676|3.8541458292676|3.8541458292676|3.8541458292676|3.8411151818034|3.8411151818034|3.8411151818034|3.8411151818034|3.4367948562566|3.2551545188233|3.2551545188233
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||-39.544602059714|-39.544602059714|-39.544602059714|-39.544602059714||-39.544602059714|-39.544602059714|-39.544602059714|-39.544602059714|-39.544602059714|-39.544602059714|-39.544602059714|-39.544602059714|-39.544602059714|-39.544602059714|-39.544602059714|-39.544602059714|-39.544602059714|-39.544602059714|-39.544602059714|-39.741224341251|-40.043029207496|-40.489475879965|-42.054972818492|-44.016636507376|-44.385661657779|-44.385661657779|-44.878513927955|-46.290013864855|-47.091684530422|-47.890759360178|-49.514733300588|-50.78609062171|-50.78609062171|-50.940101368957|-51.591778154432|-52.446420425904|-53.438791209695|-53.438791209695|-53.862544940839|-55.677829661778|-56.136475791325|-57.565529123269|-58.040699029419|-58.040699029419|-58.040699029419|-58.040699029419|-58.040699029419|-58.594072748669|-58.594072748669|54.511011119008|54.511011119008|54.511011119008|54.511011119008|54.511011119008|54.511011119008|53.684457561837|-58.181704054417|-58.181704054417||-58.181704054417|-58.181704054417|-58.181704054417|-58.181704054417|-59.013007175196|-60.397784351495|-62.08229605103|-62.08229605103|-62.08229605103|-62.08229605103|-62.852551634051|-64.180613604892|-64.534014480764|-64.782238396731|-65.18026352892|-66.272515413603|-66.614724365113|-66.614724365113|-66.614724365113|-66.614724365113|-67.460804638198|-67.484227799631|-67.488029744069|-68.386701877294|-69.915068414187|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.451018367699|64.221827015271|63.146579407973|62.82622515042|62.82622515042|62.794803150548|62.794803150548|62.794803150548|62.794803150548|62.794803150548|62.794803150548|62.794803150548|62.794803150548|62.794803150548|62.794803150548|62.794803150548|62.514104110283|62.308743709667|62.308743709667|62.308743709667|62.308743709667|62.308743709667|62.308743709667|62.308743709667|62.308743709667|62.308743709667|62.308743709667|62.308743709667|62.308743709667|62.308743709667|62.308743709667|62.308743709667|62.308743709667|59.568326784884|58.49370291699|58.49370291699|58.49370291699|58.050637479196|58.050637479196|58.050637479196|56.558903636281|55.258204925661|54.272684648455|54.272684648455|54.245257928564|54.245257928564|52.902733929839|52.902733929839|52.902733929839|52.902733929839|51.759436683405|51.759436683405|51.759436683405|51.759436683405|51.759436683405|51.218203099291|50.649269668836|48.979221759658|48.305148268652|-53.117160306652||-53.117160306652|-53.117160306652|-53.117160306652|-53.117160306652|-53.117160306652|-53.117160306652|-53.117160306652|-53.117160306652|-53.117160306652|-53.117160306652|-53.117160306652|-53.117160306652|-53.117160306652|-53.885160748914|-54.729224647367|-55.833881233891|-56.763223591754|-56.763223591754|-56.763223591754|-56.763223591754|-56.763223591754|-56.763223591754|-56.763223591754|-56.763223591754|-56.763223591754|-56.763223591754|-56.763223591754|-56.763223591754|-57.032808453186|-57.114575446031|-57.928252604694|53.568655702918|53.568655702918|53.568655702918|53.568655702918|53.568655702918|53.568655702918|53.568655702918|53.568655702918|53.568655702918|53.568655702918|53.568655702918|53.568655702918|53.568655702918|53.568655702918|53.568655702918|53.568655702918|53.568655702918|53.220116508836|53.220116508836||53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|53.220116508836|52.924585647974|51.014138075227|51.014138075227|51.014138075227|51.014138075227|51.014138075227
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||13.459773889208|12.985355290399|12.985355290399|12.985355290399||12.588698881297|12.588698881297|12.588698881297|12.588698881297|12.588698881297|12.588698881297|12.588698881297|12.588698881297|12.588698881297|12.588698881297|12.588698881297|12.588698881297|-16.117906952711|-16.117906952711|-16.117906952711|-16.117906952711|-16.117906952711|-16.272674031624|13.818540062292|13.818540062292|13.818540062292|13.818540062292|13.818540062292|13.818540062292|13.818540062292|13.818540062292|11.470599560587|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-14.162517725395|-15.425019991582|-16.088911016987|-16.110384939334|-16.110384939334|-16.110384939334|-16.110384939334|-16.110384939334|-16.110384939334|-16.110384939334||-16.110384939334|-16.110384939334|-16.110384939334|-16.414316758206|-16.752018408301|-17.060576814549|-17.246752878013|-17.246752878013|-17.246752878013|-17.246752878013|-17.246752878013|-17.506175666167|-17.506175666167|-17.81241788369|15.609205549085|15.609205549085|15.609205549085|15.609205549085|15.609205549085|15.609205549085|15.609205549085|15.609205549085|15.609205549085|15.609205549085|15.609205549085|15.609205549085|15.609205549085|15.609205549085|15.553634450639|15.553634450639|15.553634450639|15.553634450639|15.553634450639|15.553634450639|15.553634450639|15.553634450639|15.553634450639|15.553634450639|15.553634450639|14.906816056265|14.559840820414|14.559840820414|-16.088421340694|-16.088421340694|-16.088421340694|-16.088421340694|-16.088421340694|-16.088421340694|-16.088421340694|-16.088421340694|-16.114912505403|-16.145570672901|-16.145570672901|-16.300633975038|-16.418020002402|-16.418020002402|-16.418020002402|-16.418020002402|-16.418020002402|-16.418020002402|-16.418020002402|-16.418020002402|-16.418020002402|-16.434901757934|-16.434901757934|-16.558223454928|-16.566671065292|-16.566671065292|-16.566671065292|-16.566671065292|-16.566671065292|-16.566671065292|-16.799078601158|-17.496199070918|-17.604109697328|-17.832344298877|-18.081934826062|-18.081934826062|-18.081934826062|-18.081934826062|-18.081934826062|-18.302150082242|-18.402389552473|-18.469322127633|-18.543059848281|-18.543059848281|-18.543059848281|-18.543059848281|-18.543059848281|-18.550622223188|16.903144457964|16.903144457964|16.903144457964|16.903144457964|16.903144457964|16.903144457964|16.903144457964|16.903144457964|16.903144457964|16.659048613606|16.512832386293|-18.16842452719|-18.16842452719|-18.16842452719||-18.16842452719|-18.16842452719|-18.16842452719|-18.16842452719|-18.16842452719|-18.16842452719|-18.16842452719|-18.16842452719|-18.16842452719|-18.16842452719|-18.16842452719|-18.16842452719|-18.16842452719|-18.16842452719|-18.578804775898|-18.926610495358|-18.926610495358|-19.493456339073|-19.825253126592|-19.825253126592|17.34792628245|17.34792628245|-19.582411042046|-19.582411042046|-19.582411042046|-19.582411042046|-19.582411042046|-19.582411042046|-19.952678935607|-20.514087642652|-20.718430374973|-21.19732428376|-21.19732428376|-21.19732428376|-21.19732428376|-21.19732428376|-21.325183832841|19.042013775667|19.042013775667|19.042013775667|19.042013775667|19.042013775667|19.042013775667|19.042013775667|18.571680955711|18.505780090303|18.505780090303|18.245839082656|18.245839082656|18.245839082656||18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656|18.245839082656
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||159.40422361255|159.40422361255|159.40422361255|137.81024845838||130.3641951812|130.3641951812|130.3641951812|130.3641951812|125.43214335569|125.43214335569|125.43214335569|125.43214335569|125.43214335569|125.43214335569|125.43214335569|125.43214335569|125.43214335569|125.43214335569|125.43214335569|125.43214335569|125.43214335569|125.43214335569|125.43214335569|121.7301592841|119.3643941779|119.3643941779|118.015993531|113.90665947889|112.39628830988|111.3781337159|111.3781337159|107.64237079544|107.5470786616|97.524531846227|93.999479829141|-133.77675679862|-133.77675679862|-133.77675679862|-133.77675679862|-133.77675679862|-133.77675679862|-133.77675679862|-133.77675679862|-133.77675679862|-133.77675679862|-133.77675679862|-133.77675679862|-140.50751001238|-140.91389764017|-158.98766404463|-171.45907276355|-171.45907276355|-171.45907276355|-179.95452529283|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564||-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|-183.99164859564|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|134.81912796823|128.52125329803|120.49583699781|-164.62561042858|-164.62561042858|-164.62561042858|-164.62561042858|-165.66734492064|126.23767283326|126.23767283326|126.23767283326|126.23767283326|126.23767283326|126.23767283326|126.23767283326|122.93074759251|119.57003617054|119.57003617054|119.57003617054|119.57003617054|119.57003617054|119.57003617054|117.1611513006|112.51426790206|112.51426790206|112.51426790206|110.54363100229|97.881812224761|96.948627063639|96.948627063639|96.948627063639|96.948627063639|96.948627063639|96.948627063639|96.948627063639|96.948627063639|96.948627063639|96.948627063639|95.276252292933|89.168058103258|80.853397892509|77.12619498942|77.12619498942|77.12619498942|77.12619498942|77.12619498942|77.12619498942|77.12619498942|74.090978454338|74.090978454338|71.801087934426|67.984625130311|67.984625130311|67.984625130311|67.984625130311|66.538468552315|66.451814675875|66.451814675875||60.140905619272|58.684337457693|56.72150093415|56.72150093415|56.72150093415|56.72150093415|56.72150093415|56.72150093415|52.129441328607|-74.983145384016|-74.983145384016|-74.983145384016|-74.983145384016|-75.855116684278|-75.855116684278|-77.356933160869|-77.356933160869|-84.057704868413|-88.41411499458|-89.010131247369|-92.06327356729|-92.06327356729|-92.06327356729|-92.06327356729|-94.498082419602|-95.619457730497|-95.619457730497|-95.619457730497|-96.149391713898|-102.05488307295|-108.60542411073|-116.08059647721|-116.08059647721|-116.08059647721|-116.08059647721|-117.34518132584|-117.34518132584|-119.15020249041|-120.14467273986|-124.02185478515|-126.429837972|-135.44981996889|108.79640454118|108.79640454118|108.79640454118|108.79640454118|108.79640454118|108.79640454118|108.79640454118|108.79640454118||108.79640454118|108.79640454118|108.79640454118|108.79640454118|108.79640454118|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|108.64122658455|103.76802953838|99.297810598204|92.747567331338|-127.76531155283|-127.76531155283|-127.76531155283
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||-9331.4620036159|-9365.8513437757|-9365.8513437757|-9365.8513437757|-9365.8513437757|-9365.8513437757|-9365.8513437757|-9365.8513437757|-9365.8513437757|-9370.2408322768|-9527.7981361235|-9636.7997837771|-9636.7997837771|-9636.7997837771|-9886.8053153079|-10097.807359819|-10097.807359819|-10097.807359819|-10168.147066465|-10559.857851628|8744.6799965977|8744.6799965977|8744.6799965977|8744.6799965977|8744.6799965977|8744.6799965977|8744.6799965977|8744.6799965977|8744.6799965977|8744.6799965977|8744.6799965977|8744.6799965977|8744.6799965977|8744.6799965977|8744.6799965977|8744.6799965977|8524.1604896268|8524.1604896268|8094.1783218075|8072.5041009969|8072.5041009969|7806.4490011077|-9705.3375230793|-9705.3375230793|-9705.3375230793|-9705.3375230793|-9843.8841194503|-9843.8841194503|-9843.8841194503|-9866.5491680958|-10027.682262511|-10214.933145412|-10225.879193675|-10225.879193675|-10434.157383163|-10577.808816603|-10577.808816603|-10577.808816603|7996.1046609393|7996.1046609393|7996.1046609393|7996.1046609393|7996.1046609393|7996.1046609393|7996.1046609393|7996.1046609393|7996.1046609393|7996.1046609393|7996.1046609393|7996.1046609393|7996.1046609393|7996.1046609393|7648.312580592|7648.312580592|7648.312580592|7648.312580592|7648.312580592|7648.312580592|7648.312580592|7648.312580592|7648.312580592|7416.8692844251|6775.5016788751|6608.1047630103|6608.1047630103|6608.1047630103|6452.0968717225|6452.0968717225|6452.0968717225|6452.0968717225|6452.0968717225|6452.0968717225|6452.0968717225|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5963.7922589423|5611.8987338943|5539.5153327709|5539.5153327709|5539.5153327709|5539.5153327709|5539.5153327709|5529.8789341986|5504.6816716789|5472.6778231329|5388.2908537193|5388.2908537193|5388.2908537193|5264.1968958426|5251.2658380456|5147.0301627107|5147.0301627107|5109.2246491056|4890.3491793062|4890.3491793062|4890.3491793062|4890.3491793062|4890.3491793062|4890.3491793062|4890.3491793062|4890.3491793062|4589.8987734479|4446.2236805671|4323.2796754565|-4836.2101063659|-4836.2101063659|-4836.2101063659|-4836.2101063659|-4836.2101063659|-4836.2101063659|-4836.2101063659|-4836.2101063659|-4836.2101063659|-4836.2101063659|-4836.2101063659|-4836.2101063659|-4857.9348675333|-4861.6088914432|-4930.606640449|-5071.9933808809|-5109.0978157791|-5199.7183304664|-5258.0810225668|-5329.4981454802|-5329.4981454802|-5329.4981454802|-5421.1582855596|-5433.6625264898|-5442.4816206324|-5442.4816206324|-5442.4816206324|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5518.912864628|-5520.3650666462|-5520.3650666462|-5530.9537524368|-5561.359590455|-5561.359590455|-5561.359590455|-5561.359590455|-5561.359590455|-5561.359590455|-5561.359590455|-5561.359590455|-5561.359590455|-5561.359590455|-5561.359590455|-5561.359590455|-5561.359590455|-5580.4606343597|-5651.8631614414|-5761.7713512543|-5764.6011975742|-5797.4924059419|-5847.2190469667|-5908.2477172476|-5908.2477172476|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5295.9890935848|5139.698386988|5139.698386988|5139.698386988|5139.698386988|5139.698386988|5139.698386988|4986.5721856191
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||42.981630960108|42.981630960108|42.981630960108|42.981630960108|42.981630960108|42.981630960108|42.981630960108|41.851811160645|39.778124851211|39.081310318823|37.623876199585|36.762543654017|36.762543654017|36.762543654017|36.762543654017|36.762543654017|36.762543654017|36.762543654017|36.762543654017|36.762543654017|36.762543654017|35.798380083036|35.689717502069|35.689717502069|35.689717502069|35.689717502069|35.689717502069|35.689717502069|34.568068842834|34.016653225098|33.342947188653|33.086886078823|32.129247491208|32.129247491208|32.129247491208|32.129247491208|32.129247491208|32.129247491208|30.986384939979|30.696443256343|30.696443256343|30.696443256343|30.696443256343|30.696443256343|29.684937883974|29.669931228029|29.176667210377|29.176667210377|29.176667210377|29.176667210377|29.176667210377|29.176667210377|29.176667210377|28.634134929141|28.634134929141|28.634134929141|28.634134929141|28.634134929141|26.599039361168|25.882542925068|25.383451441146|25.383451441146|25.383451441146|25.383451441146|25.215649864279|25.215649864279|25.215649864279|24.401847266479|24.401847266479|24.401847266479|23.498995992126|23.261847262252|23.261847262252|23.009934313343|23.009934313343|22.734927794719|21.831585934189|-26.611254978101|-26.611254978101|-26.611254978101|-26.611254978101|-26.611254978101|-26.611254978101|-26.611254978101|-26.611254978101|-26.611254978101|-26.70871834248|-26.70871834248|-26.70871834248|-26.70871834248|-26.815975978304|-26.871931288711|-26.871931288711|-26.871931288711|-26.871931288711|-26.871931288711|-26.871931288711|-26.871931288711|-26.871931288711|-26.954923760087|-27.522137362859|-28.785431869715|-28.947700721125|-30.835223866944|24.538778003289|24.538778003289|24.538778003289|24.538778003289|24.538778003289|21.769197552551|20.791330223999|20.352989070638|19.583165876317|19.294350986402|18.679280153823|-22.195589749345|-22.195589749345|-22.195589749345|-22.195589749345|-22.195589749345|-22.195589749345|-22.195589749345|-22.195589749345|-22.266767095999|-22.323073677968|-23.185916164133|-24.040462311344|-24.644958399221|-25.771064332773|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.899635202524|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-25.925734074171|-27.121520394811|-27.777372751776|-27.826103539537|-28.371915229239|-29.667816780318|-29.998993040585|-29.998993040585|-29.998993040585|-29.998993040585|-29.998993040585|-29.998993040585|-29.998993040585|-29.998993040585|-31.473658271921|-31.741223292956|-31.741223292956|-31.741223292956|-31.741223292956|-31.741223292956|-31.741223292956|-33.804692857143|-37.26410242438|27.854864366756|27.854864366756|27.854864366756|27.219015607024|27.197238190069|25.660537330193|25.178509279404|24.750337365902|24.750337365902|24.750337365902|24.750337365902|23.561314691127|23.561314691127|23.561314691127|21.802570887209|21.340262401664|21.340262401664|21.340262401664|21.340262401664|21.340262401664|21.340262401664|21.340262401664|21.340262401664|21.340262401664|21.340262401664|21.308068792647|19.978408964283|-26.647674788524|-26.647674788524|-26.647674788524|-26.647674788524|-26.647674788524|-26.647674788524|-26.647674788524|-26.647674788524|-26.647674788524|-26.647674788524|-28.533082579562|-30.718536057945|-31.692818075282|-31.951742178712|-32.201936834955|-33.61381755262|-33.682407251053|-33.682407251053|-33.682407251053|-33.682407251053
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||971.77828849962|971.77828849962|971.77828849962|971.77828849962|971.77828849962|971.77828849962|971.77828849962|971.77828849962|971.77828849962|971.77828849962|971.77828849962|971.77828849962|954.04743036934|954.04743036934|954.04743036934|954.04743036934|954.04743036934|954.04743036934|954.04743036934|954.04743036934|954.04743036934|954.04743036934|927.01194103432|927.01194103432|927.01194103432|927.01194103432|927.01194103432|927.01194103432|927.01194103432|927.01194103432|927.01194103432|927.01194103432|927.01194103432|927.01194103432|927.01194103432|927.01194103432|927.01194103432|908.06876911799|867.16529088197|-1176.1738143505|-1176.1738143505|-1176.1738143505|-1176.1738143505|-1176.1738143505|-1176.1738143505|-1176.1738143505|-1176.1738143505|-1176.1738143505|-1176.1738143505|-1176.1738143505|-1229.3653445311|-1242.6527507179|-1242.6527507179|-1242.6527507179|-1273.9364514145|-1273.9364514145|-1273.9364514145|-1312.2932786712|986.70249074106|986.70249074106|986.70249074106|986.70249074106|986.70249074106|986.70249074106|975.57495851654|951.96110163947|896.25955466452|862.37171384165|836.7102362455|830.2965899485|830.2965899485|830.2965899485|830.2965899485|830.2965899485|830.2965899485|830.2965899485|830.2965899485|830.2965899485|830.2965899485|830.2965899485|829.08235878609|824.2748186816|815.4497836154|809.06608493672|809.06608493672|809.06608493672|731.11789520964|712.0828386558|712.0828386558|704.52264936907|684.09181635626|615.03814149177|612.78411168508|612.78411168508|612.78411168508|612.78411168508|612.78411168508|612.78411168508|612.78411168508|612.78411168508|612.78411168508|578.85568214471|578.85568214471|578.85568214471|578.85568214471|578.85568214471|578.85568214471|578.85568214471|555.55630128709|549.32752989109|549.32752989109|549.32752989109|549.32752989109|549.32752989109|549.32752989109|549.32752989109|549.32752989109|549.32752989109|549.32752989109|516.46671547686|460.53524213141|447.85860236823|447.06235020624|447.03535028886|447.03535028886|447.03535028886|447.03535028886|446.87596874023|446.87596874023|446.87596874023|446.87596874023|446.87596874023|439.70136020005|439.70136020005|439.70136020005|439.70136020005|439.70136020005|439.70136020005|439.70136020005|439.70136020005|411.55428470307|386.66587663948|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|381.18741111834|374.35199610479|364.92165148797|364.67296823549|364.67296823549|364.67296823549|364.67296823549|364.67296823549|364.67296823549|363.86134223784|363.86134223784|363.86134223784|363.86134223784|363.86134223784|363.86134223784|363.86134223784|363.86134223784|362.29825403471|362.29825403471|351.90083781635|-437.46868406905|-437.46868406905|-437.46868406905|-437.46868406905|-437.46868406905|-437.46868406905|-437.46868406905|-437.46868406905|-437.46868406905|-437.46868406905|-437.46868406905|-437.46868406905|-459.40979501194|346.03343528025|346.03343528025|346.03343528025|346.03343528025|346.03343528025|346.03343528025|346.03343528025|346.03343528025|343.12464759871|323.78848614212|318.14554558326|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|308.75405278621|303.04618671666|292.42752388844|292.42752388844|292.42752388844|292.42752388844|269.13890932809|263.04974274295|263.04974274295|251.84402071792|251.84402071792|251.84402071792|251.84402071792|251.84402071792|251.84402071792|251.84402071792
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||-133.8868363098|-133.8868363098|-133.8868363098|-133.8868363098||-133.8868363098|-133.8868363098|-133.8868363098|-133.8868363098|-133.8868363098|-134.31870701089|-135.11448149642|-135.11448149642|-135.11448149642|-137.76609055158|-141.91396645427|-141.91396645427|-141.91396645427|-141.91396645427|-141.91396645427|-142.82207964375|-142.82207964375|-142.82207964375|-142.82207964375|-143.88564404861|-146.37293783179|-148.27548647977|-148.75054053308|-153.33393392564|-156.8154821396|-158.29498015511|-160.46664461679|-163.60182735199|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.11843294098|143.02048104553|-166.69961520557|-166.69961520557|-166.69961520557||-166.69961520557|-166.69961520557|-166.69961520557|-168.54677671936|-168.54677671936|-168.54677671936|-168.54677671936|-172.38530746596|-172.90034162884|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|148.72270546005|142.46967273339|137.74408081488|137.07675646098|134.02972940109|129.81081044565|129.44468898895|129.44468898895|129.44468898895|129.44468898895|127.41076554328|125.03973949253|124.23859943615|119.73733270683|118.81925856314|114.16028729238|112.87254143598|110.58060159553|109.09024888337|109.09024888337|108.19783812762|108.19783812762|107.74759791958|105.24733102175|98.719256690839|94.938062989821|93.788937526919|93.788937526919|93.788937526919|93.788937526919|93.788937526919|93.788937526919|93.487708363243|92.660751065733|92.660751065733|92.003385604405|92.003385604405|92.003385604405|92.003385604405|92.003385604405|92.003385604405|91.503761782673|91.101907914453|91.101907914453|91.101907914453|91.101907914453|90.865505127958|90.865505127958|90.865505127958|90.865505127958|89.656116808842|88.571079948734|88.571079948734|88.571079948734|88.259721587946|88.259721587946|88.259721587946|88.259721587946|88.259721587946|88.259721587946|88.259721587946|88.259721587946|84.413234785812|84.413234785812|81.623745763764|81.623745763764|78.731942111105||76.427702033778|76.427702033778|75.797448145305|74.952719568053|74.907061581306|74.907061581306|73.705807083941|73.705807083941|73.705807083941|73.705807083941|73.705807083941|73.705807083941|73.705807083941|73.705807083941|73.705807083941|73.705807083941|73.386184844088|73.386184844088|71.579091558535|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|70.693100601722|68.508999990411|68.479150834817|68.479150834817|68.479150834817|68.184135326067|68.184135326067|66.043482763148||-73.670019928608|-73.670019928608|-73.670019928608|-73.670019928608|-73.670019928608|-73.670019928608|-73.670019928608|-73.670019928608|-73.670019928608|-73.670019928608|-73.670019928608|-73.670019928608|-73.670019928608|-73.670019928608|-75.111133169238|-76.040147541965|-77.5890572325|69.294952981319|69.294952981319|69.294952981319|69.294952981319|69.294952981319|69.294952981319|69.294952981319|69.294952981319|69.294952981319|69.294952981319|69.294952981319|69.294952981319|69.294952981319|69.294952981319|69.294952981319|69.294952981319|69.294952981319|69.294952981319
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||-0.35045877203309|-0.36439865115575|-0.37919338800622|-0.37919338800622|-0.37919338800622|-0.37919338800622|-0.37919338800622|-0.37919338800622|-0.37919338800622|-0.37919338800622|-0.37919338800622|-0.37919338800622|-0.37919338800622|-0.37919338800622|-0.38660376445136|-0.39142441750409|-0.39142441750409|-0.41936044892605|-0.44007463318987|-0.44007463318987|-0.44341626280859|-0.45129586220135|-0.45338428583795|-0.46403809683251|-0.46670900005685|-0.47078778035758|-0.47095031388092|-0.47095031388092|-0.47095031388092|-0.48077811573929|-0.49669790571472|-0.50172582992974|-0.50172582992974|-0.50441756986979|-0.51169636222158|-0.51169636222158|-0.51169636222158|-0.51169636222158|-0.51169636222158|-0.51169636222158|-0.51169636222158|-0.51169636222158|-0.51169636222158|-0.51169636222158|-0.51169636222158|-0.51169636222158|-0.51169636222158|-0.51169636222158|-0.51169636222158|-0.51169636222158|-0.52466263177697|-0.53316376102638|-0.53316376102638|-0.53316376102638|-0.53316376102638|-0.53316376102638|-0.53316376102638|-0.53316376102638|-0.5451819586828|-0.55214662221567|-0.55877404210188|-0.57613782084891|-0.5890420189269|-0.59115780622513|-0.59850867623258|-0.60319521695046|-0.60319521695046|-0.60319521695046|-0.60319521695046|-0.60319521695046|-0.60319521695046|-0.60319521695046|-0.60319521695046|-0.60319521695046|-0.60319521695046|-0.60319521695046|-0.60319521695046|-0.60319521695046|-0.60319521695046|-0.6057724717554|-0.6186361084709|-0.64181786558468|-0.66868654314499|-0.67140311191382|-0.67140311191382|-0.67600344165499|-0.68889268950549|-0.70208804300479|-0.70208804300479|-0.70208804300479|-0.70208804300479|-0.70208804300479|-0.70208804300479|-0.70208804300479|-0.70208804300479|-0.70208804300479|-0.70208804300479|-0.70208804300479|-0.70208804300479|-0.70287559419927|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.70314801570565|-0.71683112379346|-0.72092347670963|-0.74047052120026|-0.75718949409389|-0.78243273796929|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.65388956751593|0.62936985340836|0.62936985340836|0.58763318422902|-0.76493176958857|-0.76493176958857|-0.76493176958857|-0.76493176958857|-0.76493176958857|-0.76493176958857|-0.76493176958857|-0.76493176958857|-0.76493176958857|-0.76992418194145|-0.77286941468385|-0.77286941468385|-0.78874377144341|-0.7958264001317|-0.80980709284622|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.66578116452052|0.58051202091577|0.58051202091577|0.58051202091577|0.58051202091577|0.58051202091577|0.54273089843771|0.54273089843771|0.48081209679202|0.47211371515215|0.47211371515215|0.45549949646323|0.45549949646323|0.45549949646323|0.45549949646323|0.44682629154501|0.44682629154501|0.44682629154501
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||-44.481120971056|-44.481120971056|34.877023421305|34.877023421305|33.438915370325|31.947683041205|31.24520459982|30.966893575945|30.672086818117|30.672086818117|30.672086818117|29.117913636512|29.117913636512|29.117913636512|28.396570003636|28.069521573525|27.125165792175|27.125165792175|27.125165792175|27.125165792175|27.125165792175|27.125165792175|27.125165792175|27.125165792175|27.125165792175|27.125165792175|27.125165792175|27.125165792175|27.125165792175|27.125165792175|26.828883755446|26.828883755446|26.828883755446|26.178757998944|25.805288047261|25.434060237373|25.434060237373|23.580066201383|-31.038915605946|-31.038915605946|-31.038915605946|-31.038915605946|-31.038915605946|-31.038915605946|-31.038915605946|-31.038915605946|-31.055461534309|-31.340447041782|-31.340447041782|-32.348275181753|-32.92697090253|-33.439968576528|-34.893249904486|26.300781143917|24.879168851517|24.879168851517|24.879168851517|24.879168851517|24.879168851517|24.879168851517|24.879168851517|23.81835701748|23.81835701748|23.622618810824|23.340492374356|23.340492374356|23.340492374356|22.448138945701|-31.455105657111|-31.455105657111|-31.455105657111|-31.455105657111|-31.841228028944|-32.195808963435|-34.193121146777|-34.9256901207|-36.279610045592|-36.279610045592|-36.279610045592|-36.279610045592|-36.279610045592|-36.279610045592|-36.279610045592|-36.279610045592|-36.8106779344|28.358927061363|28.358927061363|28.358927061363|28.358927061363|28.358927061363|28.358927061363|28.358927061363|28.358927061363|28.358927061363|28.358927061363|28.358927061363|25.004364651887|24.745758020397|24.745758020397|24.275257289552|24.275257289552|24.255841559993|21.882656436084|20.0483965928|18.706776788074|18.706776788074|18.706776788074|18.706776788074|18.706776788074|17.963363305549|17.216625575467|16.70327962661|16.70327962661|16.70327962661|16.202144344915|15.462147557835|15.462147557835|15.462147557835|15.324829883156|14.986367670229|14.127297365589|14.100937263202|14.100937263202|14.100937263202|14.100937263202|14.100937263202|14.100937263202|14.100937263202|13.530097422811|12.66988599059|11.932808059029|11.932808059029|11.932808059029|11.500620358048|11.420753222996|11.420753222996|11.027559949616|10.107733410442|9.598832553748|9.598832553748|9.598832553748|9.2462030451868|9.0297255561721|8.2473618770056|7.9257910808383|7.6145455661149|7.1279387483295|7.1279387483295|7.1279387483295|7.1279387483295|-11.067228660994|-11.067228660994|-11.067228660994|-11.067228660994|-11.067228660994|-11.067228660994|-11.067228660994|-11.067228660994|-11.067228660994|-11.067228660994|-11.067228660994|-11.067228660994|-11.067228660994|-11.229865058719|7.94800540824|7.94800540824|7.94800540824|7.94800540824|7.94800540824|7.94800540824|7.3455477100349|7.3455477100349|7.3455477100349|7.0984415855382|6.3643796539278|5.8678104718495|5.7190600322337|5.7190600322337|5.7190600322337|5.5049172050492|5.5049172050492|5.5049172050492|5.5049172050492|5.5049172050492|5.5049172050492|4.7860746258647|4.1060829553506|3.811814219146|3.7235157295388|-4.6109619349145|-4.6109619349145|-4.6109619349145|-4.6109619349145|3.6860800913024|3.6860800913024|3.6860800913024|3.6860800913024|3.6860800913024|3.6860800913024|3.6860800913024|3.6860800913024|3.6860800913024|3.6860800913024|3.6860800913024|3.6860800913024|3.4132001853704|2.936555634684|2.7721124226675|2.7721124226675|2.7721124226675|2.7721124226675|2.7721124226675|2.7721124226675|2.7721124226675|2.7721124226675|2.7721124226675|2.6153608951581|2.6153608951581|2.6090834209377|2.6090834209377|2.6090834209377|2.6090834209377|2.6090834209377|2.5138283619748|2.5138283619748|2.5138283619748|2.5138283619748|2.2202537335142|2.0632820567803|1.9397823792205|1.9397823792205|1.9397823792205|1.9397823792205|1.9397823792205|1.9397823792205|1.9397823792205|1.9397823792205|1.9397823792205|-2.2359701858563|-2.2359701858563|-2.2359701858563|-2.2359701858563|-2.2359701858563|-2.2359701858563|-2.2359701858563|-2.2359701858563|-2.2359701858563|-2.2509585647722|-2.2509585647722|-2.2509585647722|-2.2509585647722
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||-224.94731433456|-233.07368286522|-236.50798170734|-246.56275328187|-248.10049316496|-248.10049316496|-248.10049316496|-248.10049316496|-248.10049316496|-259.12388475306|-263.22170928534|-263.22170928534|-263.77593607442|-263.77593607442|-263.84659740148|-268.77454897229|-277.02339751262|-282.75988310728|-283.3954230299|-295.55157205688|-300.278486677|-300.278486677|-307.40387391601|-316.51263734537|-326.78626761655|-330.26529497813|-340.6361777541|-340.6361777541|-350.51797053515|-353.28387310438|-359.99595316176|-365.91218204768|-379.73295869068|-401.03385723118|-414.05149108043|-423.59332816988|-425.04814919266|-435.51461631759|-437.28568005014|-449.67574781233|-471.22861241029|-478.06510658978|-497.45567873582|-536.42618399895|-536.42618399895|-536.42618399895|-536.76482139266|-536.76482139266|-536.76482139266|-536.76482139266|-582.64512184634|-602.96496591054|-780.36046260241|-780.36046260241|-780.36046260241|-780.36046260241|-785.79483149701|-785.79483149701|-785.79483149701|-785.79483149701|-827.09236045155|-827.09236045155|-827.13019504715|-827.13019504715|-827.13019504715|-827.13019504715|-827.13019504715|-827.13019504715|-827.13019504715|-827.13019504715|-862.37521807539|653.90251593824|653.90251593824|653.90251593824|653.90251593824|653.90251593824|653.90251593824|653.90251593824|653.90251593824|637.09756478257|637.09756478257|608.28895408784|563.38446064691|563.38446064691|563.38446064691|563.38446064691|527.58681338604|527.58681338604|527.58681338604|527.58681338604|527.58681338604|527.58681338604|527.58681338604|527.58681338604|527.58681338604|527.58681338604|527.58681338604|519.70199249382|517.43276604673|510.64197719385|486.9077592193|475.20583611715|447.34979825763|447.34979825763|447.34979825763|447.34979825763|447.34979825763|447.34979825763|447.34979825763|427.99074310413|427.99074310413|427.99074310413|427.99074310413|427.99074310413|427.99074310413|427.99074310413|427.99074310413|419.3508290621|419.24668565691|419.24668565691|419.24668565691|419.24668565691|412.95187023945|368.65470141594|368.65470141594|368.65470141594|368.65470141594|368.65470141594|368.65470141594|368.65470141594|368.65470141594|368.65470141594|368.65470141594|368.65470141594|368.65470141594|368.65470141594|368.65470141594|368.65470141594|368.65470141594|368.65470141594|366.82462832595|366.82462832595|363.98848032582|-436.68568827021|-436.68568827021|-436.68568827021|-436.68568827021|-436.68568827021|-436.68568827021|-436.68568827021|-436.68568827021|-436.68568827021|-436.68568827021|-436.68568827021|-436.68568827021|-436.68568827021|-436.68568827021|-448.79800358202|-457.2246836486|-457.2246836486|-470.70237965419|-470.70237965419|-470.70237965419|-470.70237965419|-472.03597095095|-491.06774211021|-506.00027375852|-520.83086549612|-524.61484105689|-546.33317097142|-568.0858660366|-568.0858660366|-568.0858660366|-571.27595378578|-610.54272981949|-657.17247249094|-683.28328716984|-699.64648547703|-699.64648547703|-699.64648547703|-699.64648547703|-699.64648547703|-699.64648547703|-699.64648547703|-699.64648547703|-699.64648547703|-714.30445136554|-731.20493443284|-731.46279658127|-731.46279658127|-731.46279658127|-747.70100754632|-747.70100754632|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-765.56122723376|-825.36492061728|-825.36492061728|-825.36492061728|-894.24992264767|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|714.52213179779|681.05236188253|645.16651388098|639.39151987231|639.39151987231|639.39151987231|639.39151987231|639.39151987231|610.90745246116|610.90745246116|610.90745246116|610.90745246116|610.90745246116|610.90745246116|597.51937195663|564.15765653058|501.35850318719
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||-63.794830693651|-63.794830693651|-63.794830693651|-63.794830693651||-63.794830693651|-63.794830693651|-64.277588091348|-66.397321924075|-66.735912994659|-66.823235304395|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-67.696385215909|-70.579316906565|-74.377016708182|-74.854341874062|-74.854341874062|-77.282602506146|-79.189538555508|-79.189538555508|-79.189538555508|-79.189538555508|-79.189538555508|-79.189538555508|-79.189538555508|-79.189538555508|-79.189538555508|-79.189538555508|-86.610597801612|-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412||-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412|-88.230109001412|-88.605674718501|-90.189638745654|-92.321816589952|-95.511508791683|-95.511508791683|-95.74611859083|-96.984576381575|-104.19952558293|-110.31058389627|-113.05620746572|-116.8180069389|-117.33111704081|-134.27902029057|-143.39335587841|114.1257172668|114.1257172668|114.1257172668|114.1257172668|114.1257172668|114.1257172668|114.1257172668|114.1257172668|114.1257172668|114.1257172668|114.1257172668|114.1257172668|114.1257172668|114.1257172668|114.1257172668|106.05635251867|105.53494515877|105.53494515877|105.53494515877|105.53494515877|100.53882795419|98.320919949099|96.078799943444|93.80914897855|93.80914897855|93.80914897855|93.80914897855|93.80914897855|93.80914897855|93.80914897855|93.80914897855|93.80914897855|84.361697891301|84.361697891301|84.361697891301|84.361697891301|84.361697891301|84.361697891301|84.361697891301|84.361697891301|84.361697891301|84.361697891301|84.361697891301|84.361697891301|84.361697891301|84.361697891301|77.991833448075|77.991833448075|77.991833448075|77.991833448075|77.991833448075|77.991833448075|77.991833448075|77.991833448075|77.991833448075|77.991833448075|77.991833448075|77.991833448075|77.991833448075|75.929818417918|72.327574917886|65.563977556331|65.393303479203|64.887006324141|64.263339512447|59.281487668994|54.796096392741|53.228993703116|52.176659797286|49.61851186074|48.191111699271|48.191111699271|48.191111699271|48.191111699271|48.191111699271|48.191111699271|48.191111699271||45.450869924623|45.450869924623|45.450869924623|45.450869924623|45.450869924623|45.450869924623|45.450869924623|45.450869924623|40.739853945925|-49.042576528499|-49.042576528499|-49.042576528499|-49.042576528499|-49.042576528499|-49.042576528499|-49.505638467945|-50.734043081245|-53.007269708802|-53.851600164651|-53.851600164651|-53.851600164651|-53.851600164651|-53.891791984475|-53.891791984475|-58.826990415693|-60.052211233908|-64.433159388442|-64.433159388442|-64.433159388442|-64.433159388442|-64.433159388442|-64.433159388442|-64.433159388442|-64.433159388442|-64.433159388442|-64.433159388442|-64.433159388442|-64.659064969905|-65.067922560613|-65.067922560613|-65.067922560613|-65.564356662875|-67.015950999928|-67.540476470027|-67.540476470027|-67.540476470027|-67.540476470027|-67.540476470027|-67.540476470027|-67.540476470027||-67.540476470027|-69.272751972447|-70.797501428669|-70.930115957571|-70.930115957571|-70.930115957571|-72.055685117855|-73.511872692256|-74.268746927214|-75.259716858282|-77.066349945481|-77.843999642744|-77.843999642744|-77.843999642744|-77.843999642744|-77.843999642744|-77.843999642744|-77.843999642744|-77.843999642744|-77.843999642744|-77.843999642744|-77.843999642744|-77.843999642744|-77.843999642744|-77.843999642744|-77.843999642744|-77.843999642744|-81.087777211285|66.466329224786|66.466329224786|66.090364703295|63.46151845627|62.023908802458|61.796270051301|61.796270051301
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.872556865874|-24.80536261477|-24.80536261477|-24.80536261477|-24.80536261477|-24.80536261477|-24.80536261477|-24.80536261477|-24.80536261477|-24.80536261477|-24.80536261477|-24.80536261477|-25.029292328246|-25.209770236951|-26.09307759177|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.370100046862|-26.437332817437|-26.521481192246|-27.008310808225|-27.371457644616|-27.565378755594|-27.565378755594|-27.763199587956|-28.369109547022|-28.42414865656|-28.42414865656|-28.565164885734
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||-172.44513049323|-174.24891974948|-174.24891974948|-174.24891974948|-174.24891974948|-174.24891974948|-174.24891974948|-174.24891974948|-174.24891974948|-178.50269325599|-183.460744593|-183.460744593|-183.460744593|-186.8975893684|146.95681376729|146.95681376729|146.95681376729|146.95681376729|146.95681376729|146.95681376729|144.92979680469|135.17477185385|124.48918572682|118.59020870282|113.41134334222|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-146.61681476825|-156.20479410217|-157.16369942145|-157.16369942145|-158.01244108893|-159.4341858137|-159.4341858137|-167.59576376151|-177.37257362525|-177.37257362525|-177.37257362525|-177.37257362525|-177.37257362525|-177.37257362525|-177.37257362525|-177.37257362525|-177.37257362525|-177.37257362525|-177.37257362525|-177.37257362525|-177.37257362525|-177.37257362525|-179.72334005106|-179.72334005106|-179.72334005106|-186.75316727679|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|144.13276488726|141.4677400318|139.15099098585|138.933597908|138.04106093511|131.88650799973|128.702896767|128.5200868187|128.5200868187|128.5200868187|128.5200868187|128.5200868187|128.5200868187|128.5200868187|128.5200868187|128.5200868187|128.5200868187|128.5200868187|128.5200868187|125.96276109061|116.24751282437|116.24751282437|116.24751282437|104.70584700619|90.276835467848|-116.84680554382|-116.84680554382|-116.84680554382|-116.84680554382|-116.84680554382|-116.84680554382|-116.84680554382|-116.84680554382|-116.84680554382|-116.84680554382|-116.84680554382|-116.84680554382|-116.84680554382|-116.84680554382|-116.84680554382|-116.84680554382|-116.84680554382|-120.08372918226|-125.66669804363|-128.8848279409|-128.8848279409|-132.5132494428|95.577858030606|95.577858030606|95.577858030606|95.577858030606|95.577858030606|95.577858030606|95.577858030606|95.577858030606|95.577858030606|95.577858030606|95.332953625044|92.361117024246|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-125.05081238796|-127.30279440405|-133.20476928819|-133.73068932547|-137.45432121504|-151.30264041307|-151.30264041307|-151.30264041307|-158.16526653902|-167.5340780962|-182.26430837186|-189.62222482399|-191.04801346025|-191.04801346025|-191.04801346025|-191.04801346025|-191.04801346025|-191.04801346025|-191.04801346025|-196.81057078265|-211.89418736457|-224.42927319208|-241.1324682942|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|182.40026437197|179.43332401269|179.43332401269|179.43332401269|179.43332401269|179.43332401269|179.43332401269|166.5504111819|150.74479331491
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||-1.7613655024685|1.4376546323977|1.4376546323977|1.4376546323977|1.4376546323977|-1.7347710714363|-1.7347710714363|-1.7347710714363|-1.7347710714363|-1.7347710714363|-1.7347710714363|-1.7347710714363|-1.7661176953986|-1.7661176953986|-1.7661176953986|-1.7661176953986|-1.7661176953986|-1.7661176953986|-1.8023530150205|-1.8659478254616|-1.8793864523371|-1.9154293509545|-1.9541102679941|-1.9541102679941|-1.9645669562257|-2.0058286884528|-2.0058286884528|-2.0058286884528|-2.0058286884528|-2.0058286884528|-2.0058286884528|-2.0058286884528|-2.0058286884528|-2.0058286884528|-2.0058286884528|-2.0058286884528|-2.0058286884528|-2.0095414832175|-2.0095414832175|-2.1006017012662|-2.1060997799682|-2.1060997799682|-2.1060997799682|-2.1635675761104|-2.1635675761104|-2.1635675761104|-2.1635675761104|-2.1635675761104|-2.1635675761104|-2.1635675761104|-2.2145195176205|-2.3344661516172|-2.4444067458558|-2.5682297459628|-2.5933314834424|-2.5933314834424|-2.5933314834424|-2.5933314834424|-2.6903681925478|-2.7161335846454|-2.7161335846454|-2.7468151671655|-2.8353502731595|2.4275361129556|2.4275361129556|2.4275361129556|2.4275361129556|2.4275361129556|2.4275361129556|2.4275361129556|2.4275361129556|2.4275361129556|2.4275361129556|2.4275361129556|2.4275361129556|2.2550401101414|-2.8278463666815|-2.8278463666815|-2.8278463666815|-2.8278463666815|-2.8278463666815|-2.8278463666815|-2.8278463666815|-2.8278463666815|-2.8464959137062|-2.9116621538908|-2.9309221493733|-2.9309221493733|-2.9309221493733|-2.9810246082955|-3.0455830067191|-3.218425601698|-3.239175464824|-3.239175464824|-3.239175464824|-3.239175464824|-3.239175464824|-3.239175464824|-3.239175464824|-3.239175464824|-3.239175464824|-3.3079726321997|-3.3466363067431|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.3501013669119|-3.4023347731812|-3.425927598872|-3.4565399187449|-3.4565399187449|-3.4565399187449|-3.5172666198284|-3.6047407792972|-3.6174906729571|-3.6174906729571|-3.6174906729571|-3.7494339279457|-3.9404821850773|3.4206882102746|3.4206882102746|3.4206882102746|3.4206882102746|3.4206882102746|3.4206882102746|3.4206882102746|3.4206882102746|3.4206882102746|3.4206882102746|3.4206882102746|3.4206882102746|-3.9558487978958|-3.9558487978958|-3.9558487978958|-3.9558487978958|-3.9558487978958|-3.9558487978958|-3.9558487978958|-3.9558487978958|-3.9558487978958|-3.9558487978958|-3.9558487978958|-3.9558487978958|-3.9681189294994|-3.9681189294994|-3.9681189294994|-3.9681189294994|-4.0381714763392|-4.0381714763392|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.4843116952006|3.3336796311343|3.3074218595254|3.2904687683038|3.1527432247723|-3.7556650258167|-3.7556650258167|-3.7556650258167|-3.7556650258167|-3.7718500006048|-3.8731666789947|-3.8968520282041|-4.0498354168215|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.3983021534407|3.2158911666301|2.9598790893982|2.928863042425|2.928863042425|2.9116827968595
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||10.119588434028|10.119588434028|10.119588434028|10.119588434028|9.7184315912451|9.3543685533963|8.9631871226057|8.9540962116171|8.6741310863644|8.6741310863644|8.1273682149417|7.5115200184193|7.110577440086|6.8943944796675|6.8943944796675|6.8943944796675|6.8943944796675|6.8943944796675|6.8943944796675|6.8943944796675|6.8943944796675|6.8943944796675|6.8943944796675|6.8943944796675|6.8015497906068|6.5361664541407|6.527962738479|6.1271806096642|6.0360872627297|6.0360872627297|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.1126633422606|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2446590885181|-7.2940658446439|-7.6528509321354|-7.8720563189345|-8.1189514813774|6.6636197137008|6.6636197137008|6.6636197137008|6.6636197137008|6.6636197137008|6.6636197137008|6.6636197137008|6.6636197137008|6.6636197137008|6.6636197137008|6.6636197137008|6.6636197137008|6.6636197137008|6.4990214029031|6.3974948321362|6.3974948321362|6.3974948321362|6.3974948321362|6.3974948321362|6.3974948321362|5.8466611344041|-7.5050626660871|-7.5050626660871|-7.5050626660871|-7.5050626660871|-7.5050626660871|-7.5050626660871|-7.5050626660871|-7.5050626660871|-7.5050626660871|-7.8367362447897|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-7.9361200807198|-8.0690219664688|-8.3828022506629|-8.5147563060609|-8.5147563060609|-8.5952848947145|-8.9008719166227|-8.9081909347583|-9.1729898374399|-9.3060997769922|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.3956609758134|-9.7540674245353|-10.12007515033|-10.471648612585|-10.471648612585|-10.471648612585|-10.471648612585|-10.471648612585|-10.471648612585|-10.471648612585|-10.503498411803|-10.709997548692|-10.733331165967|-10.995840659183|8.2046991274924|8.2046991274924|8.2046991274924|8.2046991274924|8.2046991274924|8.2046991274924|8.2046991274924|8.2046991274924|8.2046991274924|8.2046991274924|8.2046991274924|8.2046991274924|8.2046991274924|8.2046991274924|8.2046991274924|8.2046991274924|8.2046991274924|8.0707769312429|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.9933870261456|7.5938732527835|7.5938732527835|6.5309698739695|6.3429052582893|6.3429052582893|6.3429052582893|6.3429052582893|6.186560921262|6.1400678471176|5.9268122194539|5.9268122194539|5.6709024639407|5.3154469829443
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||-1669.7471910366|-1729.391335581|-1733.6014500705|-1795.5571192732|-1865.8728784467|-1865.8728784467|-1865.8728784467|-1865.8728784467|-1965.5314303006|-1965.5314303006|-1965.5314303006|-1965.5314303006|-1965.5314303006|-1965.5314303006|-1965.5314303006|-1999.979360219|-2022.9881956535|-2057.2146197908|1721.1902746866|1721.1902746866|1721.1902746866|1721.1902746866|1721.1902746866|1721.1902746866|1721.1902746866|1721.1902746866|1721.1902746866|1648.1724691071|1603.921397591|1603.921397591|1603.921397591|1603.921397591|1603.921397591|1603.921397591|1603.921397591|1603.921397591|1603.921397591|1603.921397591|1547.8515745803|1517.9184162003|1469.2149068893|-1859.9647916749|-1859.9647916749|-1859.9647916749|-1859.9647916749|-1859.9647916749|-1859.9647916749|-1859.9647916749|-1859.9647916749|-1859.9647916749|-1859.9647916749|-1859.9647916749|-1859.9647916749|-1859.9647916749|-1859.9647916749|-1866.7769329234|1409.7434027687|1409.7434027687|1409.7434027687|1409.7434027687|1409.7434027687|1409.7434027687|1409.7434027687|1409.7434027687|1400.8963311561|1400.8963311561|1400.8963311561|1325.3404262737|1310.7188126536|1310.7188126536|1310.7188126536|1310.7188126536|1310.7188126536|1310.7188126536|1310.7188126536|1310.7188126536|1310.7188126536|1310.7188126536|1310.7188126536|1310.7188126536|1310.7188126536|1310.7188126536|1252.0737051403|1178.4929867228|1172.2283321442|1165.611992313|1102.2258932111|1102.2258932111|1102.2258932111|1053.7704355449|1009.3782834179|-1309.6542775111|-1309.6542775111|-1309.6542775111|-1309.6542775111|-1309.6542775111|-1309.6542775111|-1309.6542775111|-1312.0288753352|-1312.0288753352|-1312.0288753352|-1312.0288753352|-1312.0288753352|-1312.0288753352|-1312.0288753352|-1318.8681704028|1082.8625747239|1082.8625747239|1082.8625747239|1082.8625747239|1082.8625747239|1082.8625747239|1082.8625747239|1082.8625747239|1082.8625747239|1082.8625747239|1029.2056426511|987.41562825487|987.41562825487|955.52567229056|936.66737974776|933.93612746444|933.93612746444|933.93612746444|933.93612746444|933.93612746444|933.93612746444|933.93612746444|933.93612746444|933.93612746444|933.93612746444|933.93612746444|933.93612746444|906.37069447004|904.47091038006|904.47091038006|904.47091038006|904.47091038006|896.74436275093|896.74436275093|896.74436275093|896.74436275093|896.74436275093|882.01588536996|-1069.7353730423|-1069.7353730423|-1069.7353730423|-1069.7353730423|-1069.7353730423|-1096.941257884|-1096.941257884|-1096.941257884|-1107.9958475186|-1150.5620568675|-1167.6336778969|-1167.6336778969|-1177.5326239438|-1177.5326239438|-1213.2214397436|-1213.2214397436|-1217.3015658067|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1008.190878966|1001.6134267532|1001.6134267532|994.02047959556|-1315.4147196169|-1315.4147196169|-1315.4147196169|-1315.4147196169|-1324.4188297378|-1324.4188297378|-1328.3215701612|-1328.3215701612|-1328.3215701612|-1339.4572622016|-1348.9830752164|-1352.3602761612|-1352.3602761612|-1391.4929202704|-1391.4929202704|1064.5832288488|1064.5832288488|1064.5832288488|1064.5832288488|1064.5832288488|1064.5832288488|1064.5832288488|1064.5832288488|1064.5832288488|1064.5832288488|1064.5832288488|1064.5832288488|1064.5832288488|1064.5832288488|1064.5832288488|1064.5832288488|1041.8646865139|932.08486285081|932.08486285081|932.08486285081|932.08486285081|932.08486285081|932.08486285081|932.08486285081|932.08486285081|932.08486285081|932.08486285081|932.08486285081|932.08486285081|932.08486285081|903.82758198701|840.73453798252|785.52508019761|785.52508019761|750.21341037039|-1010.4676580226|-1010.4676580226|-1010.4676580226|-1030.8040336807|-1043.6133889312|-1055.8148711649|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772|869.79591824772
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||61.410701735444|61.410701735444|61.410701735444|61.410701735444|61.410701735444|61.410701735444|58.396237482783|58.396237482783|57.47637421793|54.418195058971|50.297994509968|49.495980876504|49.495980876504|48.851089099843|45.702718562646|-56.641797749679|-56.641797749679|-56.641797749679|-56.641797749679|-56.641797749679|-56.641797749679|-56.641797749679|-56.641797749679|-56.641797749679|-56.90199885598|-57.115541189176|-57.115541189176|-57.115541189176|-59.058379616187|-60.523668910755|-60.523668910755|-60.523668910755|-60.523668910755|-60.523668910755|-60.523668910755|-60.523668910755|-60.523668910755|-60.523668910755|-60.523668910755|-60.523668910755|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-62.683954918522|-65.079391174218|-65.079391174218|-65.079391174218|-69.544878938353|-72.974868538817|-76.205408046467|-76.519832782213|-76.519832782213|-76.519832782213|-76.519832782213|-81.266483708956|64.585789162287|64.585789162287|64.585789162287|64.585789162287|63.985655526728|62.733338967776|62.733338967776|60.627889941032|60.627889941032|58.39437018831|58.39437018831|56.556510966004|56.556510966004|54.600010811158|53.002232590061|52.766370816078|49.159301381471|47.811444394194|47.731604170361|45.923562943712|45.923562943712|45.923562943712|45.923562943712|45.923562943712|45.923562943712|45.923562943712|44.285625603216|40.210694156771|38.352439282873|38.083820102986|35.899245949119|35.672154862608|35.672154862608|34.290173273313|33.700194390867|31.423548416135|30.416164084538|29.518845536528|29.518845536528|29.518845536528|29.518845536528|29.518845536528|29.518845536528|29.518845536528|29.518845536528|29.518845536528|29.518845536528|29.518845536528|29.518845536528|29.518845536528|28.566496930981|27.095242542574|27.095242542574|24.749157528688|23.010729582895|21.474145023678|20.212938724463|19.150486560337|17.976289082324|17.976289082324|17.976289082324|17.976289082324|17.976289082324|17.976289082324|17.976289082324|17.976289082324|17.976289082324|16.474766308241|15.839740071222|15.055111255083|15.055111255083|14.548946613452|14.548946613452|14.548946613452|14.548946613452|14.548946613452|14.548946613452|14.548946613452|14.548946613452|14.548946613452|14.548946613452|14.548946613452|14.548946613452|14.548946613452|14.548946613452|14.548946613452|14.548946613452|13.841050936537|13.57629782692|13.57629782692|13.02755267902|12.460058665759|12.280620813907|12.035134528015|11.889100609712|11.889100609712|11.889100609712|11.889100609712|11.889100609712|11.889100609712|11.889100609712|11.889100609712|11.889100609712|11.889100609712|11.836222713184|11.573025139384|11.021694086451|10.552438098478|10.440486517534|10.400541030683|10.107020846504|10.107020846504|10.107020846504|10.107020846504|10.009466903626|9.4277417584917|8.8195966175677|8.8195966175677|8.8195966175677|8.8195966175677|8.7375883030158|8.7375883030158|8.4000979449199|8.0801090163043|7.9173432899903|7.6988072150735|7.6988072150735|7.6988072150735|7.6988072150735|7.6988072150735|7.6988072150735|7.6988072150735|7.6988072150735|7.6988072150735|7.6988072150735|7.5755719702048|7.5755719702048|7.5755719702048|7.5755719702048|7.5755719702048|7.1100801406748|6.9618587122215|6.9618587122215|6.9618587122215|6.7554844228203|6.7554844228203|6.7554844228203|6.7554844228203|6.7554844228203|6.7554844228203|6.7554844228203|6.7554844228203|6.7554844228203|6.7554844228203|6.6005383429455|6.4722648657613|6.3941829775497|6.3889298731806|6.3889298731806|6.0476999343239|5.7896666328998|5.5651852334972|5.5157614245939|5.5130952632531|5.5130952632531|5.5130952632531|5.5130952632531|5.4754937905322
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||1546.6043445758|1546.6043445758|1546.6043445758|1546.6043445758|1546.6043445758|1546.6043445758|1546.6043445758|1546.6043445758|1546.6043445758|1546.6043445758|1546.6043445758|1546.6043445758|1546.6043445758|1546.6043445758|1546.6043445758|1546.6043445758|1463.2826050842|1384.5362278713|-1744.5749916603|-1744.5749916603|-1744.5749916603|-1744.5749916603|-1744.5749916603|-1744.5749916603|-1744.5749916603|-1745.6944351782|-1834.1604835313|-1909.3449817014|-1937.5061502487|-1937.5061502487|-1945.1179447208|-2032.353271912|-2076.8987458812|-2076.8987458812|-2076.8987458812|-2076.8987458812|-2076.8987458812|-2076.8987458812|-2076.8987458812|-2076.8987458812|-2163.4796991995|-2259.4016446727|-2349.4069923446|2476.1736470861|2476.1736470861|2468.2099797125|2468.2099797125|2468.2099797125|2468.2099797125|2468.2099797125|2468.2099797125|2468.2099797125|2468.2099797125|2468.2099797125|2468.2099797125|2468.2099797125|2468.2099797125|2468.2099797125|2468.2099797125|2468.2099797125|2468.2099797125|2388.1221996806|2369.8579996451|2345.0088884946|2320.898764994|2301.5518038326|2301.5518038326|2301.5518038326|2199.5020042585|-2793.7235881228|-2793.7235881228|-2793.7235881228|-2853.0568329871|-2853.0568329871|-2853.0568329871|-2853.0568329871|-2976.2853699857|-3034.5392999841|-3090.4881110934|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3141.0655626304|-3244.9061807004|-3252.0235674903|-3252.0235674903|-3252.0235674903|-3332.5261861003|-3345.1257696849|-3345.1257696849|-3345.1257696849|-3434.2508552054|-3434.8326054725|-3434.8326054725|-3434.8326054725|-3434.8326054725|-3434.8326054725|-3528.0917838583|-3593.9727815521|2920.4395179845|2920.4395179845|2920.4395179845|2920.4395179845|2920.4395179845|2920.4395179845|2920.4395179845|2920.4395179845|2920.4395179845|2920.4395179845|2920.4395179845|2920.4395179845|2920.4395179845|2920.4395179845|2872.5994644272|2867.0549604747|2860.0610671941|2846.5678524379|2711.2420582643|2689.9911758493|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2675.6918089949|2558.6575655499|2531.1195172777|2509.7439080863|2393.3292537583|-3101.5411446608|-3101.5411446608|-3101.5411446608|-3101.5411446608|-3101.5411446608|-3101.5411446608|-3133.1619069886|-3133.1619069886|-3167.6243410985|-3206.0712139045|-3206.0712139045|-3206.0712139045|-3206.0712139045|-3206.0712139045|-3221.8569043383|-3246.6134621461|-3246.6134621461|-3266.3482912734|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3322.565990309|-3384.6844336767|-3433.5938151963|-3447.5486835514|-3529.8318706127|-3611.9370074877|-3611.9370074877|-3611.9370074877|-3611.9370074877|-3716.8188972086|-3779.0815718799|-3779.0815718799|-3779.0815718799|-3779.0815718799|-3779.0815718799|-3779.0815718799|-3779.0815718799|-3779.0815718799|-3779.0815718799|-3779.0815718799|-3779.0815718799|-3779.0815718799|-3779.0815718799|-3779.0815718799|-3779.0815718799|3072.0434635894|3072.0434635894|3072.0434635894|3072.0434635894|3072.0434635894|3072.0434635894|3072.0434635894|3072.0434635894|2848.9927373216|2828.0474859129|2764.9416510143|2707.1050922333|2707.1050922333|2707.1050922333|2707.1050922333|2641.005658037|2613.3951755967|2587.5501951074|2570.2260553992|2570.2260553992|2570.2260553992|2570.2260553992|2570.2260553992|2570.2260553992|2482.0289504436
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||-1425.4467308524|-1425.4467308524|-1489.6519665721|-1582.8355184134|-1656.7116993331|-1668.4776730948|-1668.4776730948|-1668.4776730948|-1756.7418684885|-1782.7299244057|-1856.3498861669|-1860.5720645452|-1914.624478184|-1916.3605313155|-1959.2061459061|-2001.4701114043|-2001.4701114043|-2001.4701114043|-2032.2279327561|-2049.5588073917|-2053.1987169261|-2099.5818466606|-2117.8465017149|-2138.0258792149|-2138.0258792149|-2177.9158240253|-2177.9158240253|-2177.9158240253|-2177.9158240253|-2177.9158240253|-2177.9158240253|-2177.9158240253|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2318.2129056084|-2417.8532203158|-2495.9008017072|-2583.1158305093|-2583.1158305093|-2583.1158305093|-2583.1158305093|-2679.0620637386|-2882.9160598614|-3121.1872914476|-3177.0303401067|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2558.6978304139|2509.8841111411|2509.8841111411|2509.8841111411|2509.8841111411|2509.8841111411|2509.8841111411|2509.8841111411|2509.8841111411|2509.8841111411|2509.8841111411|2509.8841111411|2509.8841111411|2509.8841111411|2509.8841111411|2483.9100258338|2318.5666953709|2239.5741059677|2153.6079278519|2153.6079278519|2153.6079278519|2153.6079278519|2153.6079278519|2153.6079278519|2153.6079278519|2153.6079278519|2153.6079278519|2153.6079278519|2153.6079278519|2095.6493088789|2095.6493088789|2095.6493088789|2095.6493088789|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2502.8860392768|-2559.3734312277|-2610.9260998016|-2630.4734442241|-2664.6705668245|-2757.7505809768|-2851.2090195533|-2945.3233218973|-2945.3233218973|-2945.3233218973|-2945.3233218973|-2945.3233218973|-2945.3233218973|-2945.3233218973|-2946.4315799944|-3064.7768423549|-3097.3602963015|-3162.2225405954|-3192.5084028534|-3229.5204855923|-3283.5801546558|-3283.5801546558|-3283.5801546558|-3283.5801546558|-3283.5801546558|-3356.3418819092|-3548.2381858453|-3562.1535940816|-3707.2817712018|-3785.2241576721|-3837.8934596965|-3877.4316842765|-3971.8990556631|-3999.187861327|-4074.9860572847|-4074.9860572847|-4074.9860572847|-4074.9860572847|-4074.9860572847|-4074.9860572847|-4074.9860572847|-4074.9860572847|-4074.9860572847|-4074.9860572847|-4074.9860572847|-4074.9860572847|-4177.7401504552|-4405.4362538695|-4443.7201065928|-4443.7201065928|-4705.5735516144|-4705.5735516144|-4885.6789191114|-5045.961981955|-5045.961981955|-5045.961981955|-5045.961981955|-5045.961981955|-5045.961981955|-5045.961981955|-5086.1716113519|-5145.2619177088|-5145.2619177088|-5151.5364882657|-5151.5364882657|-5151.5364882657|-5151.5364882657|-5151.5364882657|-5151.5364882657|-5151.5364882657|-5151.5364882657|-5151.5364882657|-5301.4993436693|-5301.4993436693|-5301.4993436693|-5301.4993436693|-5584.0879751707|4055.9787217157|4055.9787217157|4055.9787217157|4055.9787217157|4055.9787217157|3676.6288639723|3584.3746338998|3584.3746338998|3584.3746338998|3331.3719890553|3117.9104457386|3075.1736918671|3075.1736918671|3075.1736918671|3075.1736918671|3075.1736918671|3020.5596359287|2914.5717688704|2772.7686537796|2740.1623406521|2740.1623406521|2740.1623406521|2740.1623406521|2740.1623406521
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||15.611519264131|14.716688287423|14.284552594966|14.284552594966|13.932836237821|13.847573756399|13.847573756399|13.847573756399|13.510082191033|13.186757610686|-14.932028597094|-14.932028597094|-14.932028597094|-14.932028597094|-14.932028597094|-14.932028597094|-14.932028597094|-14.932028597094|-14.932028597094|-14.932028597094|-14.932028597094|-14.932028597094|-14.990609665157|-15.104867161912|-15.587233743847|-15.775275082257|-16.161682653059|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|14.176032356128|13.615794405291|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.886383310756|-15.914797213298|-15.914797213298|-15.914797213298|-15.914797213298|-15.914797213298|-15.914797213298|-15.914797213298|-15.914797213298|-15.914797213298|-16.05320448635|-16.36317521316|-16.36317521316|-16.36317521316|-16.36317521316|-16.36317521316|-16.36317521316|-16.36317521316|-16.36317521316|-16.36317521316|-16.36317521316|-16.36317521316|-16.479940411267|-16.479940411267|-16.677499555678|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-16.718114266761|-17.076574383025|-17.076574383025|-17.076574383025|-17.076574383025|-17.076574383025|-17.076574383025|-17.076574383025|-17.076574383025|-17.076574383025|-17.076574383025|-17.076574383025|-17.161904557816|-17.498801637879|-17.541375770823|14.554803469218|14.554803469218|14.554803469218|14.554803469218|14.554803469218|14.554803469218|14.554803469218|14.554803469218|14.554803469218|14.057492258855|-16.354621170087|-16.354621170087|-16.354621170087|-16.354621170087|-16.354621170087|-16.354621170087|-16.354621170087|-16.354621170087|-16.492610081615|-16.637463367186|-17.150209968094|-17.150209968094|-17.150209968094|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-17.709164996497|-18.177381868541|-18.177381868541|-18.177381868541|-18.254321072922|-18.254321072922|-18.254321072922|-18.254321072922|-18.254321072922|-18.254321072922|-18.254321072922|-18.254321072922|-18.254321072922|-18.254321072922|-18.254321072922|-18.254321072922|-18.254321072922|-18.254321072922|-18.254321072922|-18.254321072922|-18.682734408231|14.258438995919|14.258438995919|14.258438995919|14.258438995919|14.258438995919|14.258438995919|13.579168059014|13.579168059014|13.120732880402|13.120732880402|12.524192175124|12.297337701547|12.297337701547|12.297337701547|12.297337701547|12.297337701547|12.297337701547|12.297337701547|11.970585353398|11.970585353398|11.970585353398|11.970585353398|11.421048119359|11.067119018561|11.033131326046|10.678985959219|-14.355080841805|-14.355080841805|-14.355080841805|-14.355080841805|-14.598310045429|-14.848441340336|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.947422279937|-14.996939515651|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281|12.156840463281
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||-3.0512525366628|-3.0725029096431|-3.1122253587319|-3.2763615902346|-3.3081796231183|-3.3785551480198|-3.3785551480198|-3.5483946327528|-3.5754810983329|-3.5754810983329|-3.5754810983329|-3.5754810983329|-3.6688677927287|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.842915581383|2.5293505310104|2.3662490278616|2.3662490278616|2.3662490278616|2.3662490278616|2.3662490278616|2.3662490278616|1.809165428097|1.6157394625688|-2.4900217995518|-2.4900217995518|-2.4900217995518|-2.4900217995518|-2.4900217995518|-2.4900217995518|-2.4900217995518|-2.6070087204125|-2.6070087204125|-2.6070087204125|-2.6070087204125|-2.6070087204125|-2.6070087204125|-2.6070087204125|-2.6070087204125|-2.6070087204125|-2.6070087204125|-2.6070087204125|-2.6070087204125|-2.7105653296738|-2.8282286530696|-2.8282286530696|-2.9424762864866|-3.122195736121|-3.2118841846242|-3.2537602406359|-3.3697336891863|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4238180153763|-3.4377199448723|-3.4377199448723|-3.4377199448723|-3.4377199448723|-3.4377199448723|-3.4377199448723|-3.4422559872166|-3.4422559872166|-3.4422559872166|-3.4422559872166|-3.4422559872166|-3.4422559872166|-3.4422559872166|-3.4422559872166|-3.4422559872166|-3.4422559872166|-3.6602844016304|-3.876427082723|-4.1365855717059|3.1831419034221|3.1831419034221|3.1831419034221|3.1831419034221|3.1831419034221|3.1831419034221|3.1831419034221|3.165157693781|3.0429531138887|2.9677257451471|2.8485840198128|-3.7345246629801|-3.7345246629801|-3.7345246629801|-3.7345246629801|-3.7345246629801|-3.7345246629801|-3.7345246629801|-3.7345246629801|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8659772267456|2.8583203899227|2.8583203899227|2.8583203899227|2.8583203899227|2.8583203899227|2.8583203899227|2.8583203899227|2.8583203899227|2.8583203899227|2.8583203899227|2.8583203899227|2.8227167416451|2.8227167416451|2.8227167416451|2.6963518514498|2.6796937595012|2.6796937595012|2.5621134981184|2.3420893864134|2.2454069274773|2.2378958881022|1.9897575047416|-2.532006579362|-2.532006579362|-2.532006579362|-2.5850429244525|-2.5850429244525|-2.6691117096484|-2.7004656203662|-2.7004656203662|-2.7296402728199|-2.7487341999609|-2.8501400814624|-2.8501400814624|-2.9192584870227|-2.9777385523991|-2.9827685544972|-3.1274109633804|-3.1274109633804|-3.1274109633804|-3.1274109633804|-3.1274109633804|-3.1274109633804|-3.1274109633804|-3.1274109633804|-3.1274109633804|-3.132453365205|-3.132453365205|-3.132453365205|-3.1785421582044|-3.2780431875455|-3.4091376870725|-3.4965163436039|-3.6696849505046|-3.6696849505046|-3.6696849505046|-3.6696849505046|-3.7593693115026|-3.8878815679318|-4.0539868571765|-4.1836046456319|-4.1836046456319|-4.1836046456319|-4.216179230425|-4.216179230425|-4.216179230425|-4.216179230425|-4.216179230425|-4.216179230425|-4.3776864901884|-4.4494541370983|-4.4809038202094|-4.5735760309219|-4.5749791877913|-4.5749791877913|-4.5749791877913|-4.751374418807|-4.9334923109213|-4.9665464119557|-5.0038286796812|-5.0669020405085|-5.1053436189527|-5.2440843349955|-5.2777704736688|-5.2777704736688|-5.2777704736688|-5.2952355567061|-5.5119309045764|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371|4.1032272006371
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||-196.06876776124|-196.06876776124|-196.06876776124|-196.06876776124|-196.06876776124|-196.06876776124|-196.06876776124|-196.06876776124|-196.06876776124|-196.06876776124|-196.06876776124|-196.06876776124|-196.06876776124|-196.06876776124|-198.46306718615|-206.32563563218|-213.91015043116|-214.93516487387|-217.41854048691|-217.41854048691|-223.28115284136|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-224.52812242511|-229.18670155617|-229.18670155617|-229.18670155617|-235.20632889108|-236.83481547387|-239.05757763156|-248.55008795271|-262.00176008553|-268.14362163909|-268.18736246303|-279.98873623957|-282.35693305455|-306.76880840154|-317.82368600469|-321.29930370949|-321.29930370949|-337.92451621256|-337.92451621256|-337.92451621256|-337.92451621256|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|262.17793158867|249.76436571918|238.64930338156|234.08254574947|225.0556236816|219.09234540468|213.5026168559|204.96402991856|199.85188575542|199.85188575542|198.54097806917|191.25487814343|191.25487814343|191.25487814343|191.25487814343|191.25487814343|191.25487814343|191.25487814343|191.25487814343|191.25487814343|191.25487814343|191.25487814343|191.25487814343|175.26653279636|-235.53419872734|-235.53419872734|-235.53419872734|-235.53419872734|-235.53419872734|-235.53419872734|-235.53419872734|-235.53419872734|-241.36300316357|-255.00333701795|205.75615005321|205.75615005321|205.75615005321|205.75615005321|205.75615005321|205.75615005321|205.75615005321|187.58460574488|176.80233971654|172.07482038138|169.96091933381|168.87879536032|161.89588559865|149.98152938153|149.58365631726|149.58365631726|149.58365631726|149.58365631726|149.58365631726|149.58365631726|149.58365631726|149.58365631726|149.58365631726|142.7762849665|140.31809169455|138.86231988978|138.86231988978|138.86231988978|138.86231988978|138.86231988978|138.86231988978|138.86231988978|138.86231988978|138.86231988978|138.86231988978|138.86231988978|136.6390106449|136.6390106449|136.6390106449|136.6390106449|136.6390106449|136.6390106449|136.6390106449|136.6390106449|136.6390106449|135.03501470988|-165.73990720739|-165.73990720739|-165.73990720739|-165.73990720739|-165.73990720739|-165.73990720739|-168.35541799822|-168.35541799822|-168.35541799822|-168.35541799822|-168.35541799822|-168.35541799822|-168.35541799822|-168.35541799822|-168.35541799822|-168.35541799822|-168.35541799822|-168.35541799822|-168.35541799822|-174.00691009405|-174.11054024581|-174.11054024581|-174.11054024581|-174.11054024581|-174.11054024581|-174.11054024581|-174.11054024581|-174.11054024581|-174.11054024581|-174.11054024581|-183.98778221214|-191.33026410758|-191.33026410758|-191.33026410758|-191.33026410758|-191.33026410758|-193.96381847042|-193.96381847042|-193.96381847042|-193.96381847042|-195.8935802422|-209.67604276449|-219.30963584267|-219.30963584267|-224.89944872682|185.73609628529|185.73609628529|185.73609628529|185.73609628529|185.73609628529|185.73609628529|185.73609628529|185.73609628529|185.73609628529|185.73609628529|185.73609628529|185.73609628529|185.73609628529|185.73609628529|185.73609628529|185.21477688518|160.02202975713|149.91760071078|148.28190833506|147.50528841233|147.50528841233|147.50528841233|147.50528841233|147.50528841233|147.50528841233|147.50528841233|147.50528841233|147.50528841233|147.50528841233|147.50528841233|136.61067383672|136.61067383672|136.61067383672|132.58937361931
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||63.118020459458|56.300642015076|56.300642015076|49.478495281644||-63.058225144144|-63.058225144144|-63.058225144144|-63.058225144144|-63.058225144144|-63.058225144144|-63.058225144144|-64.441329872162|-64.441329872162|-66.673699391716|-66.776332445535|-66.829258569516|-66.938065246782|-68.625626780414|-73.056251554382|-75.646779859524|-75.646779859524|-75.646779859524|-75.995473280171|-75.995473280171|-75.995473280171|-75.995473280171|-75.995473280171|-75.995473280171|-75.995473280171|-75.995473280171|-76.739413357023|-81.060458183557|-85.760442946024|-85.760442946024|-87.573386842904|-87.573386842904|-89.956324674262|-89.956324674262|-89.956324674262|-89.956324674262|-89.956324674262|-89.956324674262|-89.956324674262|-89.956324674262|-89.956324674262|-89.956324674262|-89.956324674262|-92.384807906298|-92.755337964327|75.530253070311|75.530253070311|75.530253070311|75.530253070311|75.530253070311|75.530253070311|75.530253070311|75.530253070311|75.530253070311||75.530253070311|75.530253070311|75.530253070311|75.530253070311|75.530253070311|75.530253070311|75.530253070311|75.530253070311|75.530253070311|75.530253070311|75.530253070311|75.530253070311|75.530253070311|-100.98693618533|-100.98693618533|-100.98693618533|-100.98693618533|-100.98693618533|-100.98693618533|-100.98693618533|-107.6632622586|-108.33472399989|-108.33472399989|-108.33472399989|-110.32191547067|-128.39101752871|-134.2955750319|-139.717305591|-141.79018228082|-141.79018228082|-141.79018228082|-141.79018228082|-141.79018228082|-141.79018228082|-141.79018228082|-141.79018228082|-141.79018228082|-141.79018228082|-141.79018228082|-141.79018228082|-141.79018228082|-141.79018228082|-141.79018228082|-141.79018228082|-141.79018228082|-143.23909142313|121.75040467406|121.75040467406|121.75040467406|121.75040467406|121.75040467406|121.75040467406|121.75040467406|121.75040467406|121.75040467406|121.75040467406|121.75040467406|121.75040467406|121.75040467406|121.75040467406|121.75040467406|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|119.46949435653|118.08270908213|118.08270908213|117.33407115094|117.33407115094|117.33407115094|117.33407115094|106.12119016771||-141.29677091957|-141.29677091957|-141.29677091957|-141.29677091957|-141.29677091957|-141.29677091957|-141.29677091957|-141.29677091957|-141.29677091957|-141.29677091957|-141.29677091957|-141.29677091957|-141.29677091957|-143.89085691638|-147.03984025526|-152.95967970424|-152.95967970424|-164.29139877125|-164.29139877125|-164.29139877125|-164.59238305687|-164.59238305687|-164.59238305687|-164.59238305687|-164.59238305687|-169.37329637431|-169.37329637431|-169.37329637431|-175.02588486035|-197.25098317816|135.70072161573|135.70072161573|135.70072161573|135.70072161573|135.70072161573|135.70072161573|135.70072161573|135.70072161573|135.70072161573|135.70072161573|135.70072161573|135.70072161573|135.70072161573|116.66746846192|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151||104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|104.28919360151|87.599104001675|66.415671112973|58.929719923338|58.929719923338|58.929719923338|58.929719923338|58.929719923338
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||100.33477840373|95.803711892856|95.803711892856|95.803711892856||95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|95.803711892856|78.031910646126|78.031910646126|78.031910646126|69.641008946813|68.028899507961|66.957419019444|66.957419019444|66.957419019444|66.957419019444|66.957419019444|66.49713410879|65.491258510228|58.656957714951|55.735509758962|-73.256423981506|-73.256423981506|-73.256423981506|-73.256423981506|-73.256423981506|-80.096025077853|-86.474653315724|-86.474653315724|-86.474653315724|-86.474653315724|-86.474653315724|-86.474653315724|-86.474653315724|-86.474653315724||-87.440928371087|-87.440928371087|-92.467699800747|-94.736334468277|-95.759084818233|-95.759084818233|-95.759084818233|-95.759084818233|-95.759084818233|-95.759084818233|-95.759084818233|-98.305315360975|-98.305315360975|-98.305315360975|-98.305315360975|-98.955906295723|-100.79545042244|-102.29494669401|-103.34438665668|-104.52709238573|-112.10628762123|-112.10628762123|-112.34032339384|-113.48369486387|-115.43743602496|-129.91381551669|91.48141491349|91.48141491349|91.48141491349|91.48141491349|89.576549996499|89.576549996499|89.576549996499|89.576549996499|89.576549996499|89.576549996499|89.576549996499||89.576549996499|89.576549996499|89.576549996499|89.576549996499|87.251722218333|74.879277102376|74.879277102376|74.879277102376|74.879277102376|74.879277102376|74.879277102376|73.899199662633|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|73.020305862406|70.23135474059|70.23135474059|70.23135474059|70.23135474059|68.551504165298|68.037844046893|68.037844046893|68.037844046893|68.037844046893|68.037844046893|-81.081220133229|-81.081220133229|-81.081220133229|-81.251805315771|-81.251805315771|-81.251805315771|-81.251805315771|-81.251805315771|-81.251805315771|-81.251805315771|-81.590896829807|64.860348764399|64.860348764399|64.860348764399|64.860348764399|64.583717204177|63.365244389733|61.721443018349|61.721443018349|61.721443018349|61.721443018349|61.721443018349|61.721443018349|61.721443018349|61.721443018349||58.501607931358|58.412895243148|56.263812627619|56.263812627619|56.263812627619|56.263812627619|56.215815779389|56.215815779389|54.167572070958|53.413971002236|-72.534539276824|-72.534539276824|-72.534539276824|-73.777264761114|-74.258072295877|-78.492302169505|-81.491446643078|-86.21559748194|-86.21559748194|-86.21559748194|-86.21559748194|-86.21559748194|-86.21559748194|-86.21559748194|-90.42288689637|-94.68363612542|-94.68363612542|-94.68363612542|-94.68363612542|-103.14293123229|-109.51992443915|-118.03880171108|-122.70521656738|-122.70521656738|-122.70521656738|-123.30335264719|-123.30335264719|-127.76092880788|-127.76092880788|-131.79547679228|-136.93941865809|-143.72960472198|-143.72960472198|-143.72960472198|-143.72960472198|-149.86622746887|123.32142389277|123.32142389277|123.32142389277|123.32142389277||123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|123.32142389277|115.32400583578|115.32400583578|115.32400583578|115.32400583578|115.32400583578|115.32400583578|115.32400583578|115.32400583578|115.32400583578|115.32400583578|-147.80535568752|-147.80535568752|-147.80535568752|-147.80535568752|-147.80535568752|-147.80535568752
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||-597.33274139681|-597.33274139681|-597.33274139681|-630.2808353031|-648.56202227146|-673.03798330015|-673.03798330015|-675.69690908848|-675.69690908848|-689.50210968056|-709.52178717762|-711.68534078763|-721.2475805301|-724.18165922792|-724.18165922792|-724.18165922792|-724.18165922792|-724.18165922792|-724.18165922792|-724.18165922792|-724.18165922792|-724.18165922792|-724.18165922792|-724.18165922792|-724.48234857681|-724.48234857681|-724.48234857681|-724.48234857681|-724.48234857681|-724.48234857681|-724.48234857681|-724.48234857681|-727.30264276004|-734.60568908559|-738.38410169666|-744.17327369959|-744.17327369959|-745.88366219181|-745.88366219181|-755.02073983769|-760.46432130831|-760.46432130831|-760.46432130831|-760.46432130831|-760.46432130831|-760.46432130831|-760.46432130831|-760.46432130831|-760.46432130831|-760.46432130831|-760.46432130831|-760.46432130831|-760.46432130831|-771.47980009735|-786.1580976559|-829.46455702002|-854.30502334364|-874.09451310643|-913.54110736326|-919.07512659443|-919.07512659443|-922.5223778024|-964.3026284393|-972.83625382144|-991.25971019223|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|826.84615382956|792.80128203284|764.82365280668|747.66517317604|744.38351083145|703.02890634918|668.56545353359|653.85884200673|-780.30964490609|-780.30964490609|-780.30964490609|-780.30964490609|-780.30964490609|-780.30964490609|-780.30964490609|-780.30964490609|-780.30964490609|-780.30964490609|-780.30964490609|-780.30964490609|-796.59960409488|-810.79401065338|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|707.53436639|-811.69131860927|-811.69131860927|-811.69131860927|-811.69131860927|-811.69131860927|-811.69131860927|-811.69131860927|-811.69131860927|-811.69131860927|-811.69131860927|-811.69131860927|-811.69131860927|-811.69131860927|-811.69131860927|-836.49867513661|-840.06068542175|-840.06068542175|-840.06068542175|-840.06068542175|-840.06068542175|-840.06068542175|-840.06068542175|-840.06068542175|-854.48685505845|-890.93265674355|-921.35015177994|-928.13629540432|-928.13629540432|-932.6062391421|-932.6062391421|-935.35366799468|-935.35366799468|-939.52353559197|-957.23726448152|-969.21639277244|-976.8575713873|-976.8575713873|-1010.0195447869|846.8691414098|846.8691414098|846.8691414098|846.8691414098|846.8691414098|846.8691414098|846.8691414098|846.8691414098|846.8691414098|846.8691414098|846.8691414098|846.8691414098|846.8691414098|803.2657072522|-965.45071004445|-965.45071004445|-965.45071004445|-965.45071004445|-965.45071004445|-965.45071004445|-965.45071004445|-965.45071004445|-965.45071004445|-965.45071004445|-965.45071004445|-965.45071004445|-1002.1976108858|-1002.1976108858|-1002.1976108858|-1002.1976108858|-1002.1976108858|-1002.1976108858|-1002.1976108858|-1002.1976108858|-1022.6964307678|-1022.6964307678|-1022.6964307678|-1022.6964307678|-1022.6964307678|-1022.6964307678|-1022.6964307678|-1054.1849278225|-1094.5665830786|-1140.8045313286|896.26281172994|896.26281172994|896.26281172994|896.26281172994|896.26281172994|896.26281172994|896.26281172994|896.26281172994|896.26281172994|896.26281172994|896.26281172994|896.26281172994|896.26281172994|885.37060596947|799.94175267224|785.91165675062|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|758.31273272635|747.11524881921|723.76077786702|723.76077786702|723.76077786702|706.48089834074
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||-505.27959764106|-505.27959764106|-505.27959764106|-505.27959764106|-505.27959764106|-505.27959764106|-505.27959764106|-505.27959764106|-505.27959764106|-505.27959764106|-505.27959764106|-505.27959764106|-505.27959764106|-505.27959764106|-505.27959764106|-516.44955632536|-531.19393451841|-547.09047940739|-556.04221019224|-570.43856789752|-578.6289551753|-583.49328115452|-587.86475243027|-610.26361109873|-617.99566679156|-638.60354646219|-646.88828424186|-646.88828424186|-646.88828424186|-646.88828424186|-646.88828424186|-646.88828424186|-646.88828424186|-646.88828424186|-664.31423151604|-664.31423151604|-670.91026266539|-687.01170204779|-687.01170204779|-687.01170204779|-696.91577666225|-702.75917798084|-728.85464966079|562.56793507858|562.56793507858|562.56793507858|562.56793507858|550.63103558535|524.13728075022|498.18307893063|498.18307893063|480.04228822154|442.31919692801|430.30465850617|417.60513983569|417.60513983569|412.64846226677|412.64846226677|412.64846226677|412.64846226677|412.64846226677|412.64846226677|412.64846226677|412.64846226677|412.64846226677|412.64846226677|412.64846226677|410.49272703578|388.33498854587|388.33498854587|388.33498854587|388.33498854587|388.33498854587|388.33498854587|388.33498854587|388.33498854587|388.33498854587|387.26340488089|387.26340488089|387.26340488089|387.26340488089|385.96728846297|385.96728846297|385.96728846297|385.96728846297|385.96728846297|385.96728846297|385.96728846297|385.96728846297|385.96728846297|381.34977072329|363.39139428238|333.18350299597|333.18350299597|333.18350299597|333.18350299597|333.18350299597|333.18350299597|333.18350299597|317.75740265486|317.75740265486|317.75740265486|317.75740265486|317.75740265486|317.75740265486|317.75740265486|317.75740265486|317.75740265486|317.75740265486|317.75740265486|317.75740265486|317.75740265486|317.75740265486|317.75740265486|317.75740265486|317.75740265486|308.11933458776|296.10165163287|296.10165163287|283.5185146995|266.44555798588|260.59506375059|258.29728356185|249.28269266861|-299.37696963017|-299.37696963017|-299.37696963017|-299.37696963017|-299.37696963017|-299.37696963017|-299.37696963017|-299.37696963017|-299.37696963017|-299.37696963017|-299.37696963017|-299.37696963017|-309.44892251374|-309.44892251374|-309.44892251374|-309.44892251374|-313.94603450962|-315.86033086468|-315.86033086468|-315.86033086468|-315.86033086468|-315.86033086468|-315.86033086468|-315.86033086468|-315.86033086468|-315.86033086468|-315.86033086468|-315.86033086468|-315.86033086468|-315.86033086468|-315.86033086468|-315.86033086468|-325.56704107577|-339.3247253029|-339.3247253029|-339.3247253029|-348.40525304923|-358.04876716207|-358.04876716207|-360.88702428442|-360.88702428442|-360.88702428442|-360.88702428442|-360.88702428442|-360.88702428442|-360.88702428442|-360.88702428442|-360.88702428442|-360.88702428442|-360.88702428442|-360.88702428442|-374.35224615315|-389.64693542299|-396.11050686105|-399.56141620486|-399.56141620486|-399.82830824309|-399.82830824309|-399.82830824309|-399.82830824309|-399.82830824309|-399.82830824309|-399.82830824309|-399.82830824309|-399.82830824309|-399.82830824309|-399.82830824309|-399.82830824309|-399.82830824309|-399.82830824309|-399.82830824309|-412.03701797518|-437.14946679046|-470.63272867126|-480.7871554446|-480.7871554446|352.08887908059|352.08887908059|352.08887908059|352.08887908059|352.08887908059|352.08887908059|352.08887908059|352.08887908059|352.08887908059|352.08887908059|352.08887908059|352.08887908059|352.08887908059|352.08887908059|352.08887908059|352.08887908059|352.08887908059|352.08887908059|322.99596794002|294.67886106563|293.51170769158|293.51170769158|293.51170769158|293.51170769158|293.51170769158|293.51170769158|293.51170769158|293.51170769158|293.51170769158|293.51170769158|293.51170769158|293.51170769158|288.86579683559|264.83889283243|264.83889283243|264.83889283243|264.83889283243|264.83889283243|264.83889283243|264.83889283243|257.37932977746|254.50481255926|244.48589741828|240.97878304722|238.89864477849|230.00974159152|230.00974159152|229.04692289466|226.71881677965|219.92091668822|215.30207983949
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||-2077.3175941613|-2077.3175941613|-2077.3175941613|-2077.3175941613|-2077.3175941613|-2077.3175941613|-2077.3175941613|-2077.3175941613|-2077.5195490681|-2087.5519533872|-2087.5519533872|-2087.5519533872|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2089.253882958|-2093.0043143978|-2178.6103371239|-2214.3892933104|-2282.5158136391|-2369.0620585574|1699.335980658|1699.335980658|1699.335980658|1699.335980658|1699.335980658|1699.335980658|1699.335980658|1699.335980658|1699.335980658|1699.335980658|1699.335980658|1699.335980658|1699.335980658|1699.335980658|1699.335980658|1699.335980658|1699.335980658|1644.0804415121|1644.0804415121|1644.0804415121|1644.0804415121|1644.0804415121|1644.0804415121|1644.0804415121|1644.0804415121|1644.0804415121|1644.0804415121|1644.0804415121|1644.0804415121|1644.0804415121|1586.0226409054|1493.8502365854|1390.5252262516|1333.2199259284|1333.2199259284|1333.2199259284|1333.2199259284|1333.2199259284|1333.2199259284|1333.2199259284|1333.2199259284|1333.2199259284|1333.2199259284|1333.2199259284|1333.2199259284|1277.3999407559|1218.8111049632|1218.6289634682|1214.5488103205|1198.9255555532|1198.9255555532|1198.9255555532|1185.9867351741|1158.2496563263|1158.2496563263|1060.3386444705|1060.3386444705|1060.3386444705|1060.3386444705|1060.3386444705|1060.3386444705|1036.9179383005|962.08937588949|947.56877540239|904.48192112852|884.72441241928|873.45768724755|812.43184802209|812.43184802209|812.43184802209|812.43184802209|812.43184802209|812.43184802209|803.24091918904|791.23994411847|759.74436065246|744.35885183633|744.35885183633|744.35885183633|744.35885183633|736.53816208379|736.53816208379|736.53816208379|704.01184065626|666.9882463314|666.9882463314|666.9882463314|666.9882463314|666.9882463314|666.9882463314|666.9882463314|666.9882463314|666.9882463314|666.9882463314|656.70466786607|656.70466786607|656.70466786607|623.94806947495|623.94806947495|623.94806947495|623.94806947495|623.94806947495|623.94806947495|623.94806947495|623.94806947495|623.94806947495|623.94806947495|623.94806947495|623.94806947495|623.94806947495|623.94806947495|623.94806947495|607.19229941661|605.7289315892|582.63355273149|577.35671169385|534.47967965983|526.61913146666|526.61913146666|526.61913146666|526.61913146666|526.61913146666|526.61913146666|526.61913146666|519.71431477524|511.40225825876|511.40225825876|511.40225825876|511.40225825876|511.40225825876|498.69138585826|485.59600598835|471.36087457364|453.31762824263|444.86725400769|444.86725400769|444.86725400769|444.86725400769|-564.76487773648|-564.76487773648|-564.76487773648|-564.76487773648|-564.76487773648|-564.76487773648|-564.76487773648|-564.76487773648|-564.76487773648|-581.45836581657|-581.45836581657|-581.45836581657|459.81037901817|459.81037901817|459.81037901817|459.81037901817|459.81037901817|459.81037901817|459.81037901817|459.81037901817|457.63928221528|439.38809202848|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|430.18570362971|415.14522930699|378.87941907862|370.52861419098|370.52861419098|370.52861419098|370.52861419098|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957|369.05995145957
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||-2.1523052669386|-2.1786725164364|-2.2818583714643|-2.4392871048361|-2.4838111800801|-2.4838111800801|-2.4959012582182|-2.5315568794011|-2.5706188004546|-2.5984653412559|-2.5988504157307|-2.6442782333429|-2.6447535147199|-2.7280595953739|-2.7772956610065|-2.7772956610065|-2.8153284391144|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5318701739061|2.5295927017987|2.5295927017987|2.5284363130795|2.4948596282342|2.4948596282342|2.4881773440417|2.4367622628105|2.4367622628105|-2.4923924646392|-2.4923924646392|-2.5048805300411|-2.5254228185742|-2.5533445285061|-2.5533445285061|-2.5533445285061|-2.5533445285061|-2.5533445285061|-2.5533445285061|-2.5533445285061|-2.5533445285061|-2.5533445285061|-2.5533445285061|-2.5964939115554|-2.6177759184843|-2.6177759184843|-2.6177759184843|-2.6177759184843|-2.6177759184843|-2.6177759184843|-2.6177759184843|2.2273302842933|2.2273302842933|2.2273302842933|2.2273302842933|2.2273302842933|2.2273302842933|2.2273302842933|2.2273302842933|2.2273302842933|2.2273302842933|2.2273302842933|2.2273302842933|2.1766366735072|2.1766366735072|2.1766366735072|2.1766366735072|2.1157075050772|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.5642805381442|-2.6379123592705|-2.6379123592705|-2.6379123592705|-2.6379123592705|-2.6379123592705|-2.6379123592705|-2.6379123592705|-2.6379123592705|-2.6379123592705|-2.6379123592705|-2.7621249384715|-2.9056942007094|-2.9813269135189|-3.0503633416176|-3.0654036641651|-3.1732262770924|-3.2603380087885|-3.2603380087885|-3.2603380087885|-3.2603380087885|-3.2603380087885|-3.2603380087885|-3.2603380087885|-3.2603380087885|-3.3414867723289|-3.3888741162422|-3.4604157106747|-3.5354619971768|-3.5632910454556|-3.6491505113521|-3.6491505113521|-3.6491505113521|-3.6491505113521|-3.6491505113521|-3.667389415732|-3.753766032315|-3.8280734709641|-3.8586825985342|-3.8586825985342|-3.8586825985342|-3.8586825985342|-3.8586825985342|-3.8586825985342|-3.8586825985342|-3.8586825985342|-3.8586825985342|-3.8586825985342|-3.9257584168546|-3.99473155362|-4.0213685391411|-4.0398538772779|-4.0600664209089|-4.0600664209089|-4.1217403754881|-4.1588755613397|-4.1588755613397|-4.1588755613397|-4.1698617014433|-4.2377923120129|-4.2377923120129|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.2519425085331|-4.3593806349729|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.8404223555194|3.4798834898907|-4.0114439449702|-4.0114439449702|-4.0882711501027|-4.0940384755673|-4.0940384755673|-4.0940384755673|-4.0940384755673|-4.0940384755673|-4.0940384755673|-4.0940384755673|-4.0940384755673|-4.2244870408974|-4.3027634073851|-4.3230704918567|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435|-4.4468136550435
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||-909.85133976561|-931.70429488931|-991.98810611073|-1063.7590284911|-1126.3044482963|-1177.7160970653|-1247.5623090494|-1299.5414578902|-1357.4978792407|-1357.4978792407|-1357.4978792407|-1357.4978792407|-1357.4978792407|-1357.4978792407|-1357.4978792407|-1357.4978792407|-1357.4978792407|-1357.4978792407|-1357.4978792407|-1357.4978792407|-1377.3726944896|-1377.3726944896|-1390.2418366508|-1394.619543132|-1394.619543132|-1419.481146279|-1419.481146279|-1419.481146279|-1419.481146279|-1419.481146279|-1428.4068536129|-1437.3520568573|-1443.8634100714|-1475.247203972|-1475.247203972|-1475.247203972|-1475.247203972|-1475.247203972|-1475.247203972|-1475.247203972|-1475.247203972|-1475.247203972|-1475.247203972|-1475.247203972|-1475.247203972|-1475.247203972|-1475.247203972|-1475.247203972|-1475.247203972|-1475.247203972|-1613.341773766|-1613.341773766|-1613.341773766|-1613.341773766|-1613.341773766|-1613.341773766|-1672.0009446523|-1672.0009446523|-1672.0009446523|-1672.0009446523|-1672.0009446523|-1696.9371593684|-1749.805545838|-1749.805545838|-1749.805545838|-1749.805545838|-1749.805545838|-1749.805545838|-1749.805545838|-1749.805545838|-1841.4682622219|-1841.4682622219|-1841.4682622219|-2052.1785555178|1453.3182978234|1453.3182978234|1453.3182978234|1453.3182978234|1453.3182978234|1453.3182978234|1453.3182978234|1453.3182978234|1432.3248439442|1432.3248439442|1432.3248439442|1432.3248439442|1432.3248439442|1432.3248439442|1349.5859133017|1305.9899023122|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1276.5920383831|1241.1318561878|1241.1318561878|1241.1318561878|1232.1464729669|1207.5709946688|1207.5709946688|1171.5784535808|1171.5784535808|1171.5784535808|1171.5784535808|1171.5784535808|1138.2010622469|1012.3816802201|945.42086477693|945.42086477693|945.42086477693|945.42086477693|945.42086477693|945.42086477693|945.42086477693|945.42086477693|945.42086477693|927.23991214364|916.19989153113|891.47208831004|891.47208831004|867.07335876208|867.07335876208|867.07335876208|867.07335876208|867.07335876208|867.07335876208|867.07335876208|867.07335876208|867.07335876208|812.64813299953|736.27848721411|712.06495548674|712.06495548674|712.06495548674|712.06495548674|712.06495548674|712.06495548674|712.06495548674|712.06495548674|693.08051762524|658.05310403495|658.05310403495|657.69556806974|657.69556806974|657.69556806974|631.3783696326|573.77042019725|566.23243710808|566.23243710808|566.23243710808|566.23243710808|566.23243710808|566.23243710808|566.23243710808|566.23243710808|566.23243710808|566.23243710808|566.23243710808|566.23243710808|566.23243710808|566.23243710808|517.18103090796|517.18103090796|517.18103090796|498.68447946479|458.28831390728|-647.4013784619|-647.4013784619|-647.4013784619|-647.4013784619|-647.4013784619|-647.4013784619|-647.4013784619|-647.4013784619|-647.4013784619|-647.4013784619|-652.8523411202|-652.8523411202|-652.8523411202|-652.8523411202|-652.8523411202|-652.8523411202|-652.8523411202|-683.85011400112|-683.85011400112|515.1885143066|515.1885143066|515.1885143066|515.1885143066|515.1885143066|515.1885143066|515.1885143066|515.1885143066|515.1885143066|515.1885143066|515.1885143066|515.1885143066|515.1885143066|515.1885143066|515.1885143066|515.1885143066|515.1885143066|464.84281537539|397.84202318728|354.17164162721|354.17164162721|349.24903540176|323.67710414075|323.67710414075|323.67710414075|277.14123360474|264.71853698363|264.71853698363|264.71853698363|264.71853698363|264.71853698363|264.71853698363|264.71853698363|264.71853698363|264.71853698363|264.71853698363|264.71853698363|264.71853698363|233.46783853759|222.58837281026|222.58837281026|207.80098809972|190.17887295369|188.7409021428|188.7409021428|183.21300019588|183.21300019588|183.21300019588|182.36444567935
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||189.59043999257|164.29493332507|147.99437036119|140.91041151244||125.92823501382|120.75515207716|120.75515207716|120.75515207716|120.75515207716|120.75515207716|120.75515207716|120.75515207716|120.75515207716|120.75515207716|120.75515207716|120.75515207716|120.75515207716|120.75515207716|120.75515207716|115.78350230795|112.55061018469|112.55061018469|112.55061018469|112.55061018469|112.55061018469|109.12544288143|109.12544288143|109.12544288143|109.12544288143|109.12544288143|109.12544288143|109.12544288143|109.12544288143|107.96207028304|107.96207028304|107.96207028304|107.96207028304|107.96207028304|104.62452253672|100.2463241194|100.2463241194|97.607026799335|97.063363110373|93.153736789303|88.698596432559|86.081773813954|-109.95613839271|-109.95613839271|-109.95613839271|-120.75681874092|-125.11257798529|-125.11257798529|-125.11257798529|-128.65305622125|-128.65305622125|-128.65305622125|-128.72561802361|-129.16735335956||-130.39872744023|-130.39872744023|-130.39872744023|-130.39872744023|-130.39872744023|-130.39872744023|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-131.30505359225|-137.56672655269|-143.90747394743|-150.75830438604|-154.5092270956|-154.65051727791|-154.65051727791|-154.65051727791|-155.19501919768|-160.7444657752|-166.54940641689|-168.86045157432|-176.03939063814|-192.68102552896|127.50340372276|127.50340372276|127.50340372276|127.50340372276|127.50340372276|127.50340372276|127.50340372276|127.50340372276|127.50340372276|127.50340372276|127.50340372276|127.50340372276|127.50340372276|123.25378191418|115.00420212687|106.16415144479|106.16415144479|106.16415144479|106.16415144479|106.16415144479|106.16415144479|106.16415144479|106.16415144479|106.16415144479|106.16415144479|106.16415144479|93.618540042122|93.618540042122|93.618540042122|93.618540042122|89.925543724917|81.806761992665|79.582115664186|63.539697556696|62.517015054378|62.517015054378|62.517015054378|62.517015054378|62.517015054378|62.517015054378|62.517015054378|62.517015054378|62.517015054378|62.517015054378|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298|-67.91842267298||-67.91842267298|-67.91842267298|-67.91842267298|-68.121938760477|-68.121938760477|-68.121938760477|-68.121938760477|-68.121938760477|-68.121938760477|-68.121938760477|-68.121938760477|-68.121938760477|-68.81103437018|-68.81103437018|-68.81103437018|-68.81103437018|-68.81103437018|-70.714879540068|-72.60627548282|-73.555088383011|-75.953274786529|-76.738583525085|-76.916403772205|-76.916403772205|-76.916403772205|-76.916403772205|-76.916403772205|-76.916403772205|-76.916403772205|-81.917930583362|-81.917930583362|-81.917930583362|-81.917930583362|-81.917930583362|-81.917930583362|-81.917930583362|-81.917930583362|-83.803036985799|-85.755554316225|-90.825976183881|72.395173258774|72.395173258774|72.395173258774|72.395173258774|72.395173258774|72.395173258774|72.395173258774|72.395173258774|72.395173258774|72.395173258774||72.287263040181|72.287263040181|67.103701199023|63.300017238688|58.549228324969|55.739939838073|55.446293084|55.446293084|55.113520378731|55.113520378731|55.113520378731|54.424635510602|53.676851205214|53.676851205214|53.676851205214|53.676851205214|53.676851205214|53.676851205214|53.676851205214|53.676851205214|53.676851205214|53.676851205214|53.676851205214|53.676851205214|53.676851205214|52.403934701706|52.403934701706|52.189759820065|50.585984328677|48.749381916711|46.452299481575|46.452299481575|46.452299481575|46.452299481575|46.452299481575
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||-1535.6703007677|-1535.6703007677|-1614.5503138413|-1670.4216226115|-1670.4216226115|-1670.4216226115|-1670.4216226115|-1670.4216226115|-1804.3629194381|-1931.9976923336|-2024.9696717118|-2026.3830092588|-2050.5041456631|-2050.5041456631|-2050.5041456631|-2050.5041456631|-2050.5041456631|-2050.5041456631|-2050.5041456631|-2050.5041456631|-2050.5041456631|-2050.5041456631|-2050.5041456631|-2050.5041456631|-2153.9879911664|-2253.4695854257|-2253.4695854257|-2253.4695854257|-2285.8217154687|-2292.0352502603|-2350.3342677187|-2350.3342677187|-2450.4213285524|-2510.0677351117|-2510.0677351117|-2510.0677351117|-2510.0677351117|-2510.0677351117|-2510.0677351117|-2510.0677351117|-2510.0677351117|-2510.0677351117|-2510.0677351117|-2510.0677351117|-2510.0677351117|-2510.0677351117|-2562.4648338585|-2562.4648338585|-2562.4648338585|-2562.4648338585|-2664.6779320013|-2664.6779320013|-2664.6779320013|-2664.6779320013|-2664.6779320013|-2664.6779320013|-2680.1423396434|-2680.1423396434|-2680.1423396434|-2680.1423396434|-2680.1423396434|-2745.9469328286|-2974.6965906755|2124.5015176549|2124.5015176549|2124.5015176549|2124.5015176549|2124.5015176549|2124.5015176549|2124.5015176549|2124.5015176549|2124.5015176549|2124.5015176549|2124.5015176549|2124.5015176549|2094.7321042855|2094.7321042855|2057.5301782643|2049.0668837268|1883.8715971531|1786.632171085|1786.632171085|1713.7075786205|1713.7075786205|1713.7075786205|1713.7075786205|1713.7075786205|1713.7075786205|1713.7075786205|1713.7075786205|1648.5987660439|1648.5987660439|1620.1558952373|1620.1558952373|1620.1558952373|1620.1558952373|1527.4803412851|1527.4803412851|1527.4803412851|1457.9031922482|1322.1249044381|1322.1249044381|1237.4415916826|1182.5784991083|1182.5784991083|1182.5784991083|1182.5784991083|1182.5784991083|1182.5784991083|1182.5784991083|1182.5784991083|1182.5784991083|1182.5784991083|1182.5784991083|1182.5784991083|1068.1168128897|1068.1168128897|1068.1168128897|1068.1168128897|1068.1168128897|981.14094118824|971.54549020916|968.22002574238|911.62744440619|911.62744440619|911.62744440619|911.62744440619|911.62744440619|891.07730306951|891.07730306951|891.07730306951|891.07730306951|891.07730306951|860.61263862222|860.61263862222|860.61263862222|860.61263862222|860.61263862222|796.85845073693|769.32053337089|750.11729388758|731.08586582127|684.68706092771|681.17730755206|674.63646759658|674.63646759658|658.79607714182|654.51553215811|654.51553215811|609.74505132911|-746.04732926053|-746.04732926053|-746.04732926053|-746.04732926053|-746.04732926053|-746.04732926053|-746.04732926053|-746.04732926053|-746.04732926053|-746.04732926053|-764.57758196374|-791.38064933905|-811.0034931621|-827.12653167859|-827.12653167859|-852.11836717542|-860.46059865041|-860.46059865041|-860.46059865041|-886.12845515193|-921.26491015687|-940.62170493966|-940.62170493966|-940.62170493966|-947.3018943774|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-947.76209393432|-965.04675272759|-973.76257810826|-973.76257810826|-973.76257810826|-973.76257810826|-973.76257810826|-973.76257810826|-973.76257810826|-973.76257810826|-973.76257810826|-973.76257810826|-997.00012069538|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|765.66050002847|742.64502173303|738.16113525892|689.84570584324|678.36725791917|678.36725791917|610.38858057643|609.49106043008|609.49106043008|609.49106043008|609.49106043008|564.95672499502|561.32969715158|554.83855239065|515.58171877498|476.77413468487|448.34069299838|443.44801595632|420.47277109296|392.44880254954
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||-0.29928025976246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.29928025976246||||-0.31642251131077|-0.32713612049972||-0.33015125029788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||-4866.7860039914|-5051.4395756981|-5051.4395756981|-5051.4395756981|-5051.4395756981|-5051.4395756981|-5051.4395756981|-5051.4395756981|-5051.4395756981|-5051.4395756981|-5051.4395756981|-5051.4395756981|-5051.4395756981|-5160.9105908364|-5163.0618706776|-5229.4354986695|-5286.3394917943|-5484.3105898408|-5489.2968449618|-5489.2968449618|-5489.2968449618|-5489.2968449618|-5489.2968449618|-5489.2968449618|-5489.2968449618|-5771.2077031694|4801.8970625547|4801.8970625547|4801.8970625547|4801.8970625547|4801.8970625547|4801.8970625547|4801.8970625547|4801.8970625547|4801.8970625547|4801.8970625547|4722.9932871046|4722.9932871046|4580.8814301162|4471.5079384151|-5395.4130160174|-5395.4130160174|-5395.4130160174|-5395.4130160174|-5395.4130160174|-5395.4130160174|-5395.4130160174|-5395.4130160174|-5395.4130160174|-5395.4130160174|-5456.5950829013|-5507.0055500118|-5752.2813402909|-5869.401440384|-5964.4682887947|-6144.0897653275|-6268.1150072291|4777.7335317879|4777.7335317879|4777.7335317879|4777.7335317879|4777.7335317879|4777.7335317879|4777.7335317879|4552.9889281332|4552.9889281332|4461.2089446657|4461.2089446657|4461.2089446657|4461.2089446657|4461.2089446657|4461.2089446657|4281.9347974584|4006.7796375837|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4961.4200020832|-4963.4721892722|-4978.1025084795|-5077.7278848557|4168.5961566372|4168.5961566372|4168.5961566372|4168.5961566372|4168.5961566372|4168.5961566372|4168.5961566372|4168.5961566372|4168.5961566372|4131.4180386246|4042.9375351667|4042.9375351667|4042.9375351667|4042.9375351667|3734.6280501418|3674.0525902622|3674.0525902622|3674.0525902622|3674.0525902622|3674.0525902622|3674.0525902622|3674.0525902622|3611.2404315341|3611.2404315341|3611.2404315341|3598.5782355587|3580.8953593882|3494.1542537899|3494.1542537899|3439.8688350384|3439.8688350384|3439.8688350384|3436.1765267788|3388.3238942291|3378.1404000549|3342.9393486219|3342.9393486219|3342.9393486219|3342.9393486219|3342.9393486219|3342.9393486219|3342.9393486219|3342.9393486219|3342.9393486219|3342.9393486219|3328.2851084156|3328.2851084156|3328.2851084156|3328.2851084156|3328.2851084156|3246.8723698107|3171.4914352063|3018.0710635322|2947.3539160775|2896.3627089446|2895.7419042526|2824.7718255398|2824.7718255398|2824.7718255398|2824.7718255398|2824.7718255398|2824.7718255398|2824.7718255398|2824.7718255398|2784.5242505998|2737.0269451109|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2693.3857022284|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2573.463332776|2349.4808379586|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2317.5564768895|2179.672863094|2179.672863094|2179.672863094|2179.672863094|1891.1044371834|1767.7198349889|1705.2037947902
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||8.824411080235|8.824411080235|8.824411080235|8.824411080235|8.824411080235|8.7371231427389|8.7065259472747|8.1787890119028|8.1787890119028|8.1787890119028|8.1787890119028|8.1787890119028|8.1787890119028|8.1787890119028|8.1787890119028|8.1787890119028|8.1787890119028|8.1787890119028|8.1787890119028|7.7707648456839|7.7335169779754|7.1389075371399|7.0880545393419|7.0880545393419|7.0880545393419|7.0880545393419|7.0880545393419|7.0880545393419|7.0880545393419|7.0880545393419|7.0880545393419|7.0880545393419|7.0880545393419|7.0880545393419|7.0880545393419|7.0880545393419|6.8283943352646|6.7181046469947|6.2952273669|6.0419191852936|5.8494873718973|5.8494873718973|5.8494873718973|5.8494873718973|5.5497637806729|4.9657373757711|4.7014859088649|4.2279918747241|4.2279918747241|4.2279918747241|4.2279918747241|4.079693959708|4.079693959708|3.8804374519928|3.747375097975|3.7106389371387|3.7029877865571|3.6044862495813|3.4201513646878|3.3323346640045|3.3113719120483|3.1725243743769|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.1696000929151|3.148666593264|3.0916103635775|3.0916103635775|3.0916103635775|2.9979558956344|2.9001733474951|-3.6072552982207|-3.6072552982207|-3.6072552982207|-3.6496725417106|-3.6556362418034|-3.7367069486886|-3.8399529918365|-3.8399529918365|-3.9038921974691|-3.9754356965524|-4.2152062902961|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|-4.3121715961475|3.5014645970097|3.5014645970097|3.5014645970097|3.5014645970097|3.5014645970097|3.5014645970097|3.3971272349612|3.2155860132924|3.0325398651484|2.9386554523445|2.8405615537406|2.2499016754099|2.2278352569947|2.1375391694582|2.0278213788709|1.9119125791877|1.8736250343687|1.769543314025|1.769543314025|-2.3995711006196|-2.3995711006196|-2.3995711006196|-2.3995711006196|-2.3995711006196|-2.3995711006196|-2.3995711006196|-2.3995711006196|-2.4052456989853|-2.4671618623831|-2.5356798882063|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.5822755669308|-2.6590839132945|-2.7986488458493|-2.8884987033052|-2.9553874109236|-3.1183749541141|-3.1798306245832|-3.1798306245832|-3.1798306245832|-3.4008673848077|2.6100548384943|2.6100548384943|2.6100548384943|2.6100548384943|2.6100548384943|2.6100548384943|2.6100548384943|2.6100548384943|2.5994499125258|2.5958271940918|2.5958271940918|2.5958271940918|2.5958271940918|2.432807997462|2.3719913341342|2.3719913341342|2.2599349527159|2.1397053167332|2.1186726805357|2.0271946349738|2.0271946349738|1.9814384688931|-3.0086099750685|-3.0086099750685|-3.0086099750685|-3.0086099750685|-3.2164555265823|-3.2351727832599|-3.2463120606264|-3.2463120606264|-3.3534003974873|-3.3534003974873|-3.3534003974873|-3.3534003974873|-3.372833748153|-3.372833748153|-3.603759840121|-3.6616774035716|-3.712919468485|2.9785424971146|2.9785424971146|2.9785424971146|2.9785424971146|2.9785424971146|2.9785424971146|2.9540953842274|2.9540953842274|2.9540953842274|2.9540953842274|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.8792973984297|2.7847194129687
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||-5091.6894576149|-5227.0993973499|4491.863629547|4491.863629547|4491.863629547|4491.863629547|4491.863629547|4491.863629547|4390.8672563709|4390.8672563709|4390.8672563709|4390.8672563709|4390.8672563709|4390.8672563709|4390.8672563709|4390.8672563709|4390.8672563709|4390.8672563709|4390.8672563709|4390.8672563709|4360.1302848565|4233.3669831739|4080.2925718196|4080.2925718196|3988.8869297937|3988.8869297937|3988.8869297937|3886.4854775486|3818.6796019118|3818.6796019118|3740.9773354576|3737.363706064|3582.0707845155|3547.4268944636|3547.4268944636|3454.7521049596|-4100.1536528034|-4100.1536528034|-4100.1536528034|-4100.1536528034|-4100.1536528034|-4100.1536528034|-4100.1536528034|-4100.1536528034|-4100.1536528034|-4100.1536528034|-4100.1536528034|-4100.1536528034|-4100.1536528034|-4100.1536528034|-4137.6193954652|3409.0757372797|3406.0841525331|3402.1236954147|3402.1236954147|3402.1236954147|3402.1236954147|3402.1236954147|3402.1236954147|3402.1236954147|3402.1236954147|3402.1236954147|3402.1236954147|3402.1236954147|3402.1236954147|3402.1236954147|3402.1236954147|3402.1236954147|3402.1236954147|3380.8149379482|3380.8149379482|3380.8149379482|3380.8149379482|3380.8149379482|3380.8149379482|3380.8149379482|3380.8149379482|3380.8149379482|3380.8149379482|3380.8149379482|3380.8149379482|3380.8149379482|3340.0666829281|3340.0666829281|3340.0666829281|3340.0666829281|3340.0666829281|3340.0666829281|3253.2963143645|3157.1070159606|3096.9522399562|3063.2259807356|3063.2259807356|3063.2259807356|3057.9177563728|2993.4641737476|-3351.4713858442|-3351.4713858442|-3351.4713858442|-3351.4713858442|-3371.5155986456|-3371.5155986456|-3371.5155986456|-3371.5155986456|-3371.5155986456|-3425.596696893|-3425.596696893|-3425.596696893|-3425.596696893|-3425.596696893|-3425.596696893|-3425.596696893|-3425.596696893|-3425.596696893|-3502.9963298811|-3506.3944730199|-3506.3944730199|-3506.3944730199|-3506.3944730199|-3506.3944730199|-3506.3944730199|-3506.3944730199|-3506.3944730199|-3506.3944730199|-3506.3944730199|-3506.3944730199|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3507.0791862048|-3545.7546513387|2923.3966395034|2923.3966395034|2923.3966395034|2923.3966395034|2923.3966395034|2923.3966395034|2923.3966395034|2923.3966395034|2923.3966395034|2923.3966395034|2923.3966395034|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3729.4695964961|-3815.7439961067|-3855.9802421071|-3855.9802421071|-3952.0336023412|-4034.1659848542|-4034.1659848542|-4034.1659848542|-4034.1659848542|-4034.1659848542|-4034.1659848542|-4034.1659848542|-4084.7955387269|-4139.5315292925|-4139.5315292925|-4164.812810325|-4437.4586781388|-4643.1763090432|-4708.2514544924|-4728.0016161027|-4819.1684623363|-4911.6316248181|-4988.0351386868|-5149.7612652075|-5167.4482985083|-5167.4482985083|-5167.4482985083|-5167.4482985083|-5167.4482985083|-5167.4482985083|-5423.2758872314|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5583.2848068163|-5616.1787738473|-5616.1787738473|-5649.7232837412|-5649.7232837412|-5649.7232837412|-5675.800158118|-5675.800158118|-5675.800158118|-5675.800158118|-5763.2779534644|4691.6999517078|4691.6999517078
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||1877.5640611446|1877.5640611446|1877.5640611446|1848.6822901606|1803.3303020036|1803.3303020036|1803.3303020036|1783.2003355596|1735.7781506217|-1923.0196756689|-1923.0196756689|-1923.0196756689|-1923.0196756689|-1923.0196756689|-1923.0196756689|-1923.0196756689|-1923.0196756689|-1923.0196756689|1731.3049160721|1731.3049160721|1731.3049160721|1731.3049160721|1731.3049160721|1731.3049160721|1731.3049160721|1731.3049160721|1731.3049160721|1731.3049160721|1731.3049160721|1731.3049160721|1724.1165734135|1645.7961926816|1577.4402140907|1563.1895940888|1563.1895940888|1563.1895940888|1539.3217712097|1532.4342854441|1532.4342854441|1511.149206049|1502.0662688837|1502.0662688837|1502.0662688837|1502.0662688837|1502.0662688837|1502.0662688837|1502.0662688837|1502.0662688837|1502.0662688837|1502.0662688837|1502.0662688837|1502.0662688837|1461.4069654264|1432.6752659585|1432.6752659585|1361.6391843983|1301.9324271092|1274.5915856769|1261.2982539221|1261.2982539221|1248.8869488024|1200.9854986693|1172.9838874103|1167.241559839|1167.241559839|1167.241559839|1167.241559839|1130.6017331544|1121.6685923938|1085.7428804375|1065.4920893751|1026.9912104167|1001.4346782408|979.26075360089|966.98204491151|966.98204491151|966.98204491151|966.98204491151|966.98204491151|966.98204491151|966.98204491151|966.98204491151|966.98204491151|966.98204491151|966.98204491151|966.98204491151|965.66919124877|965.66919124877|938.52132360975|924.27067710528|924.27067710528|924.27067710528|920.52297456142|892.46997173491|876.57774637212|851.91971819125|844.74413132361|821.52937615135|821.52937615135|821.52937615135|821.52937615135|821.52937615135|808.58819572372|789.61505644904|789.61505644904|780.73895161004|748.09883512227|725.3875945803|693.76399397811|672.23949873841|672.23949873841|666.69691202273|666.69691202273|662.21879113636|616.07643459596|600.80714955107|592.39683283452|578.99648092724|555.99608991916|546.88454435462|536.28956093163|536.28956093163|532.59951214625|528.83279127361|504.65819428992|504.65819428992|504.65819428992|504.65819428992|484.78688254435|468.18133647451|468.18133647451|424.64592941612|418.34065360015|418.34065360015|407.43405955572|401.59339950636|395.49266611818|385.38074013131|383.4142239996|383.4142239996|383.4142239996|383.4142239996|383.4142239996|383.4142239996|383.4142239996|383.4142239996|383.4142239996|383.4142239996|383.4142239996|383.4142239996|383.4142239996|378.32135999956|366.0792888884|356.53254320933|351.17504801037|343.30560890041|342.01914174731|342.01914174731|342.01914174731|342.01914174731|326.66015749701|325.00847050298|325.00847050298|325.00847050298|325.00847050298|320.12052278109|309.49502531232|294.85558368036|292.80318972884|292.80318972884|-335.65249687184|-335.65249687184|-335.65249687184|-335.65249687184|-335.65249687184|-335.65249687184|-335.65249687184|-335.65249687184|-335.65249687184|-340.3083298576|-347.00925539734|-348.31583933037|-357.26759925597|-363.57511028441|-368.61072119842|-368.61072119842|-368.61072119842|-368.61072119842|-368.61072119842|-368.61072119842|-372.98487132843|-372.98487132843|-372.98487132843|-379.90107571411|-379.90107571411|-394.0011952379|-404.27910581989|-420.47678424432|-431.3630936048|-434.11345399545|-434.11345399545|-434.11345399545|-434.11345399545|-434.11345399545|-434.11345399545|-434.73717110606|-439.80793780676|-439.80793780676|-439.80793780676|-439.80793780676|-439.80793780676|-439.80793780676|-439.80793780676|-439.80793780676|-439.80793780676|-439.80793780676|-439.80793780676|-439.80793780676|-439.80793780676|-439.80793780676|-439.80793780676|-441.20326422973|408.28172438525|408.28172438525|408.28172438525|408.28172438525|408.28172438525|408.28172438525|408.28172438525|408.28172438525|408.28172438525|408.28172438525|408.28172438525|408.28172438525|408.28172438525|408.28172438525|408.28172438525|406.8408048725|403.65531465741|403.65531465741|400.42257184157|397.71952426841|397.63212872643|397.63212872643|395.59125414048|393.99537548207|393.99537548207|390.99486164675|387.68873516305|384.21580034922|384.21580034922
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||63.515479971843|63.515479971843|63.515479971843|63.515479971843|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|63.479102828609|62.496226128061|-77.34647783613|-77.34647783613|-77.34647783613|-77.34647783613|-77.34647783613|-77.34647783613|-77.841292209256|-77.841292209256|-77.841292209256|-78.488947682071|-78.488947682071|-78.488947682071|-78.488947682071|-78.488947682071|-81.632162734853|-82.194070468332|-84.462852939395|-85.089283078278|-86.376981198086|-87.654979108985|-87.730530817438|-89.583925334533|-91.044900346734|-91.044900346734|-91.044900346734|-91.044900346734|-93.505442117031|-95.422713463368|80.414816589153|80.414816589153|80.414816589153|80.414816589153|80.414816589153|80.414816589153|80.414816589153|80.414816589153|80.414816589153|80.414816589153|80.414816589153|80.414816589153|80.414816589153|80.414816589153|80.414816589153|78.110906727884|67.370451326473|64.042166784189|56.741913470528|-69.276027799656|-69.703917954818|-70.848799253454|-71.984774405151|-72.081205729091|-72.081205729091|-72.422989329306|-72.422989329306|-72.422989329306|-73.950546327132|-74.763474378795|-74.763474378795|-74.763474378795|-74.763474378795|-74.763474378795|-74.763474378795|-74.763474378795|-74.763474378795|-74.763474378795|-74.763474378795|-74.883124544093|-74.883124544093|-74.883124544093|-75.420138890952|-75.964045161903|-77.382270198067|-78.626707021309|-78.626707021309|-78.626707021309|-78.626707021309|-78.626707021309|-78.626707021309|-78.626707021309|-78.626707021309|-78.626707021309|-78.626707021309|-78.626707021309|-78.626707021309|-78.626707021309|-78.846340117535|-81.115380536275|-81.189313317622|-83.885347367751|-84.231145296293|-84.231145296293|-84.231145296293|-84.231145296293|-84.231145296293|-84.231145296293|-84.231145296293|-86.165163898686|-87.941847165668|-88.318717462315|-88.765238742578|-89.794710137831|-91.241347395035|-92.684775824295|-92.684775824295|-92.684775824295|-92.684775824295|-93.008084927385|-93.556207509377|-94.148562373429|-96.101181601716|84.027601777782|84.027601777782|84.027601777782|84.027601777782|84.027601777782|84.027601777782|84.027601777782|84.027601777782|84.027601777782|84.027601777782|84.027601777782|84.027601777782|84.027601777782|84.027601777782|84.027601777782|82.766781024657|82.313923894283|82.313923894283|-96.850135421276|-96.850135421276|-96.850135421276|-96.850135421276|-96.850135421276|-96.850135421276|-96.850135421276|-96.850135421276|-96.850135421276|-96.850135421276|-96.850135421276|-96.850135421276|-96.850135421276|-96.850135421276|-96.850135421276|-96.850135421276|-96.850135421276|-97.850151061481|-98.93627802472|-101.30975793844|-101.44544124853|-101.44544124853|-101.44544124853|-101.44544124853|-101.44544124853|-101.44544124853|-101.44544124853|-104.57498958894|-104.57498958894|-104.57498958894|-104.57498958894|-106.21325914737|-106.21325914737|-106.95917810198|-107.65186515115|-109.02984974409|-109.39983338808|-110.21092446087|-112.62880487175|-118.02644994227|-119.61827805272|-122.93141929564|-123.95157911443|-125.80175423251|-126.90782549889|-126.90782549889|-126.90782549889|-127.57556401605|-127.57556401605|-127.57556401605|-127.57556401605|-127.57556401605|-127.57556401605|-127.57556401605|-128.33396044169|-128.38760256368|-128.38760256368|106.27966405092|106.27966405092|106.27966405092|106.27966405092|106.27966405092|106.27966405092|106.27966405092|106.27966405092|104.20600461483|104.20600461483|104.20600461483|-120.08739932574|-120.08739932574|-120.08739932574|-121.71207686042|-125.59206041335|-126.11321760812|-126.67152788199|-126.67152788199|-126.67152788199|-126.67152788199|-126.67152788199|-126.67152788199|-128.7400771463|-131.18183965402|-131.18183965402|-131.18183965402|-131.18183965402|-131.18183965402|-131.18183965402|-131.18183965402
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4892.1578912117|-5166.9532124574|-5694.2871522964|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|8081.5434381269|7924.7704868077|7823.3005408974|7629.4577356348|7629.4577356348|7629.4577356348|7629.4577356348|7629.4577356348|7629.4577356348|7629.4577356348|7629.4577356348|7629.4577356348|7629.4577356348|7629.4577356348|7629.4577356348|7629.4577356348|7490.8419284831|7318.1576983146|7106.6752203496|6968.4724670551|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6912.0308397024|6808.0751107437|6808.0751107437
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||-22.045074939831|-22.233415709716|-22.392684736497|-23.235556706307||-23.235556706307|-23.235556706307|-23.235556706307|-23.235556706307|-23.235556706307|-23.235556706307|-23.235556706307|-24.117285102073|-24.383094197582|-24.542740993828|-24.542740993828|-24.542740993828|-24.542740993828|-25.728045442734|-26.397827973006|-26.919809409907|-27.172602820458|-27.172602820458|-27.925114923122|-28.761238421999|-29.295821337791|-29.492866993107|-29.492866993107|-29.492866993107|-29.492866993107|-29.492866993107|-29.492866993107|-29.492866993107|-29.492866993107|-29.492866993107|-29.492866993107|-29.492866993107|-29.492866993107|-29.492866993107|-29.492866993107|-29.492866993107|-29.492866993107|-30.516348694997|-30.516348694997|-30.516348694997|-30.516348694997|-31.03777742881|-31.03777742881|-31.038305088552|-31.038305088552|-34.081450564631|-36.476610933154|-37.7517897138|-38.469333649392|-38.469333649392|-38.469333649392|-38.469333649392|-38.469333649392|-38.469333649392||-38.469333649392|-38.52148162073|-40.44331128008|-41.148125085641|-42.270138856889|-43.147374176451|34.006577138281|34.006577138281|34.006577138281|34.006577138281|34.006577138281|34.006577138281|34.006577138281|34.006577138281|34.006577138281|34.006577138281|34.006577138281|34.006577138281|34.006577138281|34.006577138281|34.006577138281|34.006577138281|-43.039222435565|-43.039222435565|-43.039222435565|-44.647886666887|-44.647886666887|-44.647886666887|-44.647886666887|-44.647886666887|-44.647886666887|-44.647886666887|-45.336276806321|-45.410451545791|-45.410451545791|-46.251167952559|-46.251167952559|-46.251167952559|-46.251167952559|-46.251167952559|-47.63092834369|-49.140320940129|-49.140320940129|-49.140320940129|-49.140320940129|-50.047447384852|-50.781429872219|-50.781429872219|-50.781429872219|-50.781429872219|-51.397355831667|-52.658438352528|-53.525248690648|-53.668264994139|-54.473770736481|-54.473770736481|-54.473770736481|-54.473770736481|-54.473770736481|-54.473770736481|-54.473770736481|-54.473770736481|-54.473770736481|-54.473770736481|-54.473770736481|-54.473770736481|-54.473770736481|-54.473770736481|-54.857098922492|-54.915354915528|-54.915354915528|-54.915354915528|-54.915354915528|-54.915354915528|-54.915354915528|-55.530286996529|-58.060107567758|-59.114403992726|-60.931346979223|-61.102918893518|-61.102918893518|-61.102918893518|-61.102918893518|-61.102918893518|-61.102918893518|-61.102918893518|-61.102918893518|-61.102918893518|-62.750777013238|-63.722426263421|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899||-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-63.956747190899|-67.123761645894|50.836479304581|50.836479304581|50.836479304581|50.836479304581|50.836479304581|50.319921261917|50.319921261917|44.440735453644|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317||41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|41.954497964317|38.369836753806|38.369836753806|38.369836753806|38.369836753806|-48.922871558078|-48.922871558078|-48.922871558078|-48.922871558078|-48.922871558078|-48.922871558078|-48.922871558078|-48.922871558078|-48.922871558078|-48.922871558078|-50.841246887719|-52.160991170126|-52.160991170126|-53.785389028344|-54.374996911986|-55.062201777546|-56.173797838975|-56.173797838975|-56.173797838975|-56.173797838975|-56.173797838975
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||23778.240730359|23778.240730359|23778.240730359|23778.240730359|23778.240730359|23778.240730359|23778.240730359|22903.60081151|21502.242785027|21502.242785027|21502.242785027|21502.242785027|21502.242785027|21502.242785027|21502.242785027|21502.242785027|21502.242785027|21502.242785027|21502.242785027|21502.242785027|21502.242785027|21305.269761141|20388.818161217|-28163.555850444|-28717.839833826|-29944.822037585|-31110.891404426|-31110.891404426|-31687.101560473|-32899.557289414|-33417.10004387|-33417.10004387|-33417.10004387|-33417.10004387|-33417.10004387|-33417.10004387|-33424.981014891|-33424.981014891|-33424.981014891|-33424.981014891|-33693.18383387|-33693.18383387|-33693.18383387|-34211.870926522|-35362.498050625|-35362.498050625|-35362.498050625|-35362.498050625|-35362.498050625|-35362.498050625|-35961.108945139|-39376.232161266|-39424.360692921|-39424.360692921|-40285.400769912|-41604.973621278|-41604.973621278|-41604.973621278|-42327.748468087|-44678.05385343|-46731.170948256|-48217.967720284|-49794.964133649|-49851.190288456|-49851.190288456|33163.312676119|33163.312676119|33163.312676119|33163.312676119|33163.312676119|33163.312676119|33163.312676119|33163.312676119|33163.312676119|33163.312676119|33163.312676119|33163.312676119|29369.183081286|-48892.206205598|-48892.206205598|-54921.229117331|-56055.310130368|-57732.585226842|-57732.585226842|-57732.585226842|-62787.816918714|-65598.40768746|49817.003493698|49817.003493698|49817.003493698|49817.003493698|49817.003493698|49817.003493698|49817.003493698|49817.003493698|49817.003493698|49817.003493698|49817.003493698|49817.003493698|49817.003493698|49817.003493698|49817.003493698|49817.003493698|49817.003493698|49817.003493698|-69796.446304076|-69796.446304076|-70861.884782307|-72483.970480578|-72483.970480578|-72483.970480578|-72483.970480578|-73207.578311753|-77635.253679726|-79609.628576315|-79609.628576315|-79609.628576315|-79609.628576315|-79609.628576315|-79609.628576315|-79609.628576315|-79609.628576315|-79609.628576315|-79609.628576315|-79609.628576315|-81066.809529239|-86308.67725471|-89213.696949677|-90363.496610753|61269.151419135|61269.151419135|61269.151419135|61269.151419135|61269.151419135|61269.151419135|61269.151419135|61269.151419135|47076.989406339|47076.989406339|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43666.941614546|43589.10179394|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|37449.253325396|30355.225917106|-45772.068179993|-45772.068179993|-45772.068179993|-45772.068179993|-47355.306395054|-47355.306395054|-50186.173772282|-53356.804191424|-54494.030440911|-54494.030440911|-54494.030440911|-55571.533823235|-59868.426470261|-61031.196078067|-64403.384531186|-67905.59126363|-67905.59126363|-67905.59126363|-69296.58180695|-69296.58180695|-69411.506593896|-69411.506593896|-69411.506593896|-70500.39621544|-71016.051350489|-72777.001500543|-76917.00166727|-85111.279630301|-90108.588478112|-96237.931642346|-99821.535158163|-99924.316842403|-105789.96315823|-111461.45906469|-116286.06562744|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|76831.50213215|54311.557924611|53975.67547179|38029.1394131|23377.210459|-52903.129|-52903.129|-52903.129|-53094.31|-55455.4|-59183
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||6235.7021004289|6235.7021004289|6235.7021004289|6235.7021004289|6063.8912226987|5472.9069141097|-7080.5315875189|-7080.5315875189|-7340.2573194654|-7572.4525771838|-7906.6266384985|-7906.6266384985|-8151.7518205539|-8184.4652105604|-8184.4652105604|-8475.9335672893|6849.4521036948|6849.4521036948|6849.4521036948|6849.4521036948|6849.4521036948|6829.9190041053|6793.9377823392|6703.8817316039|6703.8817316039|6703.8817316039|6486.368590671|-8166.0807386417|-8166.0807386417|-8166.0807386417|-8166.0807386417|-8166.0807386417|-8166.0807386417|-8166.0807386417|-8166.0807386417|-8166.0807386417|-8166.0807386417|-8166.0807386417|-8166.0807386417|-8166.0807386417|-8166.0807386417|-8166.0807386417|-8177.2344362775|-8177.2344362775|-8177.2344362775|-8177.2344362775|-8177.366427741|-8177.366427741|-8177.366427741|-8177.366427741|-8177.366427741|-8177.366427741|-8177.366427741|-8177.366427741|-8177.366427741|-8177.366427741|5797.3634439365|5797.3634439365|5797.3634439365|5797.3634439365|5797.3634439365|5797.3634439365|5797.3634439365|5511.5788754242|5074.7293494297|4741.4510550096|4741.4510550096|4741.4510550096|4741.4510550096|4741.4510550096|4511.1245037629|4511.1245037629|4511.1245037629|4511.1245037629|3954.0800150317|3670.3916399657|3590.9989382293|3590.9989382293|3567.7519557481|3567.7519557481|3567.7519557481|3567.7519557481|3567.7519557481|3567.7519557481|3567.7519557481|3567.7519557481|3567.7519557481|3567.7519557481|3567.7519557481|3446.9660131142|3120.7039902658|-4492.9032825702|-4492.9032825702|-4492.9032825702|-4492.9032825702|-4492.9032825702|-4492.9032825702|-4492.9032825702|-4492.9032825702|-4492.9032825702|-4492.9032825702|-4492.9032825702|-4492.9032825702|-4492.9032825702|-4492.9032825702|-4584.2257366048|3412.3488049614|3412.3488049614|3412.3488049614|3412.3488049614|3412.3488049614|3412.3488049614|2957.0793199658|2946.8243122233|2684.5075501483|2591.40638802|2591.40638802|2591.40638802|2591.40638802|2591.40638802|2591.40638802|2591.40638802|2499.488522476|2499.488522476|2436.0910129526|2436.0910129526|2436.0910129526|2436.0910129526|2436.0910129526|2436.0910129526|2436.0910129526|2436.0910129526|2436.0910129526|2309.3455916488|2260.3034514413|2123.0342304426|2017.2686382088|1981.6206982702|1898.4730577569|1835.776889931|1835.776889931|1835.776889931|1835.776889931|1835.776889931|1784.6614459948|1784.6614459948|1784.6614459948|-2124.2393645462|-2124.2393645462|-2124.2393645462|-2132.6791780241|-2132.6791780241|-2150.2240975441|-2154.0682426767|-2154.0682426767|-2154.0682426767|-2214.7655716825|-2214.7655716825|-2214.7655716825|-2214.7655716825|-2214.7655716825|-2238.5144671255|-2244.7466247141|-2266.6055192624|-2266.6055192624|-2266.6055192624|-2267.2366758623|-2297.6741059928|-2317.9600730107|-2365.266753215|-2415.3130347137|-2446.9233825222|-2446.9233825222|-2446.9233825222|-2489.5507427635|-2489.5507427635|-2539.3091409937|-2595.2629642769|-2736.1421716792|-2816.1593638248|-2816.1593638248|-2816.1593638248|-2816.1593638248|-2901.1075301228|-2901.1075301228|-2901.1075301228|-2955.3972692554|-3042.0429973446|-3042.0429973446|-3157.2040925185|-3157.2040925185|-3157.2040925185|-3157.2040925185|-3157.2040925185|-3157.2040925185|-3157.2040925185|-3267.6849671646|-3537.4416844364|-3679.4727178733|-3679.4727178733|-3944.9809441214|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|3013.6338130177|2807.9931906794|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191|2690.7223636191
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||171.45053598131|171.45053598131|171.45053598131|171.45053598131|171.45053598131|171.45053598131|171.45053598131|171.45053598131|168.00059553479|160.55621726087|-227.73336031493|-227.73336031493|-227.73336031493|-227.73336031493|-227.73336031493|-227.73336031493|-228.16193647697|-228.16193647697|-228.16193647697|-228.16193647697|-228.16193647697|-228.16193647697|-228.16193647697|-229.95770719663|-236.441613823|-236.441613823|-242.87957091445|-248.31387646606|-248.31387646606|-248.31387646606|-248.31387646606|-248.31387646606|-258.34875162896|-260.1095699123|-260.1095699123|-268.23285545811|-277.20462651746|-277.20462651746|-277.20462651746|-277.20462651746|-324.56069613051|-327.64250677874|-327.64250677874|-327.64250677874|-327.64250677874|-327.64250677874|-327.64250677874|-327.64250677874|-327.64250677874|-327.64250677874|-327.64250677874|-334.45484855568|-334.45484855568|-334.45484855568|-334.45484855568|-334.45484855568|-334.45484855568|-334.45484855568|-334.45484855568|-345.50538728409|274.27604198113|274.27604198113|274.27604198113|274.27604198113|274.27604198113|274.27604198113|274.27604198113|274.27604198113|274.27604198113|274.27604198113|274.27604198113|274.27604198113|274.27604198113|274.27604198113|274.27604198113|274.27604198113|270.30671331237|264.39634812486|261.40239797648|261.40239797648|261.40239797648|245.44710886276|243.94123206973|229.24037320951|229.24037320951|229.24037320951|224.2847480712|224.2847480712|224.2847480712|224.2847480712|223.038608968|215.54289885333|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-284.30348004712|-295.44831116347|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-309.80038079497|-328.05597866107|-356.11775406786|-365.8530600754|-378.33673341711|-382.20748157457|-397.45275730508|-406.05861922786|-412.75942280914|-412.75942280914|-412.75942280914|-422.06602534349|-443.03213005369|-443.03213005369|-465.92458894854|-486.08287660949|-491.81430734388|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-496.33510704097|-526.07608983972|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|403.64655128426|391.16283476029|379.3475941781|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|375.50307752799|372.10710223319|372.10710223319|372.10710223319|360.08953211527|360.08953211527|360.08953211527|360.08953211527|360.08953211527|360.08953211527|360.08953211527|344.87228533641|344.87228533641|344.87228533641|344.87228533641|344.87228533641|344.87228533641|344.87228533641|344.87228533641|344.87228533641|344.87228533641
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||16.736673810307|16.736673810307|15.694349945111|15.694349945111||-16.381786709046|-16.381786709046|-16.381786709046|-16.381786709046|-16.381786709046|-16.381786709046|-16.381786709046|-16.381786709046|-16.381786709046|-16.381786709046|-16.381786709046|-16.381786709046|-16.381786709046|-16.671650539474|-16.671650539474|-17.199056080797|-17.304506968369|-17.305007509511|-17.552785877963|-18.044762298553|-18.424735463426|-18.794150578496|-18.993501172592|-19.162223376753|-19.565791006491|-19.565791006491|-19.565791006491|-19.565791006491|-19.565791006491|-19.565791006491|-19.565791006491|-19.667544333587|-20.162710033388|-20.162710033388|-20.233566534222|-20.420629673204|-20.534033012612|-20.992268827541|-20.992268827541|-20.992268827541|-20.992268827541|-20.992268827541|-20.992268827541|-20.992268827541|-20.992268827541|-22.194187353036|-22.339400056275|-22.339400056275|-22.339400056275|-22.339400056275|-22.339400056275|-22.339400056275|-22.339400056275|-22.339400056275||-22.339400056275|-22.339400056275|-22.339400056275|-22.854889926283|-23.352655049793|-23.805727769525|-24.717475469014|22.283190709084|22.283190709084|22.283190709084|22.283190709084|22.283190709084|22.283190709084|22.283190709084|22.283190709084|22.283190709084|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.976631731277|21.7712583481|-24.319424341441|-24.319424341441|-24.319424341441|-24.319424341441|-24.319424341441|-24.319424341441|-24.319424341441|-24.319424341441|-24.319424341441|-24.319424341441|-24.549360061488|-24.593733338075|-25.309704281177|-25.340679725736|-25.340679725736|-25.340679725736|-25.340679725736|-25.340679725736|-25.340679725736|-25.340679725736|-25.340679725736|-25.340679725736|-25.340679725736|-25.340679725736|-25.489644245671|-25.947582043156|-25.947582043156|-25.947582043156|-25.947582043156|-25.947582043156|-25.947582043156|-25.947582043156|-25.947582043156|-25.947582043156|-26.236201803933|-26.873557347998|-27.515813120776|-27.515813120776|-27.800902958903|-27.967670145071|-28.389076964101|-28.589417320332|-28.589417320332|-28.589417320332|-28.589417320332|-28.589417320332|-29.424351539701|-29.602058241202|-29.849508733036|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842||-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.4239822842|-30.661253072154|-30.661253072154|-30.661253072154|-30.661253072154|-30.661253072154|-30.661253072154|-30.661253072154|-30.661253072154|-31.097586559619|-31.097586559619|-31.097586559619|-31.097586559619|-31.097586559619|-31.097586559619|-31.097586559619|-31.097586559619|-31.097586559619|-32.491763458612|-33.043625153835|-34.270694933264|-35.225330755901|-35.225330755901|-35.225330755901|-35.225330755901|-35.225330755901|-35.225330755901|-35.225330755901|-35.555923909822|-37.33817835168|-37.33817835168|-37.97853099324|-38.45669949295|-39.537999394226|-40.345000640869|-40.621776766574|-40.621776766574|-40.621776766574|34.268835564552|34.268835564552|34.268835564552|34.268835564552||34.268835564552|34.268835564552|34.268835564552|34.268835564552|34.268835564552|33.432037057808|29.680042150209|27.950047257421|26.590491580961|26.590491580961|26.511658456588|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284|26.083001070284
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||31.395002508951|31.395002508951|31.395002508951|31.395002508951|31.395002508951|31.395002508951|31.395002508951|31.395002508951|31.395002508951|31.395002508951|31.395002508951|31.395002508951|31.395002508951|31.017778768354|-39.939405665704|-39.939405665704|-39.939405665704|-39.939405665704|-40.248082087721|-40.248082087721|-40.248082087721|-40.248082087721|-41.347869579754|35.132499322995|35.132499322995|35.132499322995|35.132499322995|35.132499322995|35.132499322995|35.132499322995|35.132499322995|35.132499322995|35.132499322995|35.132499322995|35.132499322995|35.132499322995|35.132499322995|35.132499322995|34.556454887296|34.556454887296|34.556454887296|34.556454887296|34.556454887296|33.836881252834|33.836881252834|33.836881252834|32.639311892797|31.401456522732|30.456801080386|30.456801080386|30.456801080386|30.456801080386|30.456801080386|30.456801080386|30.456801080386|30.456801080386|30.456801080386|28.625334474422|27.787952305704|27.787952305704|27.787952305704|27.787952305704|27.787952305704|27.787952305704|27.787952305704|27.787952305704|27.386058676938|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-34.797856050984|-35.273729649138|-36.397120051798|-36.397120051798|-36.397120051798|-36.397120051798|-36.397120051798|-36.397120051798|-36.397120051798|-36.661798959768|-37.141444954383|-37.303828011075|-38.487504053164|32.284455967554|32.284455967554|32.284455967554|32.284455967554|32.284455967554|32.284455967554|32.284455967554|32.284455967554|31.352729480144|30.595809584057|30.239703696937|30.239703696937|29.978561129802|29.545339875853|29.545339875853|29.545339875853|29.545339875853|29.545339875853|29.545339875853|-34.500476972482|-34.500476972482|-34.500476972482|-34.500476972482|-34.500476972482|-34.500476972482|-34.500476972482|-34.500476972482|-35.018307836212|-36.48423020857|-38.041921589302|-38.213802944209|-38.286449470549|-38.354937659405|-38.354937659405|-38.833819189229|-38.87946603347|-38.87946603347|-39.614330579312|-39.614330579312|-39.614330579312|-39.614330579312|-39.614330579312|-40.107588345774|-40.129542199515|-40.572267364289|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-41.096948478072|-42.409944372541|-42.519188387091|-42.519188387091|-42.519188387091|-42.519188387091|-42.519188387091|-42.519188387091|-42.519188387091|-42.519188387091|-42.519188387091|-42.519188387091|34.682788467018|34.682788467018|34.682788467018|34.682788467018|34.682788467018|34.682788467018|34.682788467018|34.682788467018|34.682788467018|34.682788467018|34.682788467018|34.682788467018|34.682788467018|34.682788467018|33.623655318782|-41.333045748225|-41.333045748225|-41.333045748225|-41.333045748225|-41.333045748225|-41.333045748225|-41.333045748225|-41.333045748225|-41.333045748225|-41.372824170594|-41.372824170594|-41.372824170594|-41.372824170594|-41.372824170594|-41.372824170594|-41.372824170594|-41.372824170594|-41.372824170594|-43.117583251005|-43.998979330069|-44.686055264351|-44.686055264351|-44.686055264351|-44.686055264351|-44.686055264351|-45.015615553191|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821|39.379492430821
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||-15493.17597324|-15493.17597324|-15493.17597324|-15791.989182693|-15791.989182693|-15791.989182693|-15791.989182693|-15791.989182693|-15791.989182693|-15926.225298032|-15926.225298032|-15926.225298032|-15926.225298032|-15926.225298032|-15926.225298032|-15926.225298032|-15926.225298032|-15926.225298032|-15926.225298032|-15926.225298032|-15926.225298032|-15926.225298032|-15930.250331147|-16395.278145719|-16933.086828576|-17344.970073289|-17344.970073289|-17344.970073289|-17344.970073289|-17344.970073289|-17693.855636987|-17895.950707764|-18309.653436576|-18309.653436576|-18309.653436576|-18309.653436576|-18309.653436576|-18421.281596196|-18821.423995773|-19445.471106414|-19613.767353515|-19613.767353515|-19613.767353515|-19613.767353515|-19613.767353515|-19613.767353515|-19613.767353515|-19613.767353515|-19613.767353515|-19613.767353515|-19613.767353515|-19832.071869402|-19832.071869402|-19832.071869402|-19832.071869402|-21271.190966003|-22348.545517781|-23067.82835309|-23147.587058989|-24433.430065543|-24838.255628381|-25793.061809312|-26334.520752237|-26334.520752237|-26586.689724708|-27196.844615512|-27196.844615512|-27196.844615512|-28592.049572791|-28800.055080879|-30403.39453431|-31398.216149233|-33325.795721371|-35167.550801523|-35708.38977947|-36639.877532744|-37991.933444207|-37991.933444207|-37991.933444207|-37991.933444207|-39691.03716023|25415.979457048|25415.979457048|25415.979457048|25415.979457048|25415.979457048|25415.979457048|25415.979457048|24598.310507832|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-34050.01802305|-35511.131136722|-35651.25681858|-36229.174242867|-36268.526936519|-38306.696596132|-41404.662884591|-41487.704442298|-41487.704442298|-41487.704442298|-41487.704442298|-42041.893824775|-42418.770916417|-42440.301018241|-43707.47039289|-43707.47039289|-44923.111596161|-44923.111596161|-46856.235106845|-47998.594563161|-49598.438403512|-50203.820448347|-51568.133831497|-54928.482034996|-59884.424483329|-61463.249425922|-61556.172130767|-61556.172130767|-64887.41347863|40488.619317005|40488.619317005|40488.619317005|40488.619317005|40488.619317005|40488.619317005|40488.619317005|40488.619317005|40488.619317005|40488.619317005|40488.619317005|40488.619317005|40488.619317005|40488.619317005|40488.619317005|35273.143606649|35273.143606649|35273.143606649|35273.143606649|35273.143606649|35273.143606649|35273.143606649|35273.143606649|35273.143606649|33489.604007388|32007.893341542|24131.598460947|-36639.378132316|-36639.378132316|-36831.000194927|-36831.000194927|-36831.000194927|-36831.000194927|-36831.000194927|-36831.000194927|-36831.000194927|-36831.000194927|-36831.000194927|-36831.000194927|-36831.000194927|-36831.000194927|-36831.000194927|-36831.000194927|-36831.000194927|-38330.864438182|-38330.864438182|-41032.049983788|24968.873787069|24968.873787069|24968.873787069|24968.873787069|24968.873787069|24968.873787069|24968.873787069|24968.873787069|24968.873787069|24968.873787069|-36007.443364789|-36007.443364789|-36007.443364789|-38036.048183099|-41395.609092332|-43119.530700094|-43119.530700094|-43119.530700094|-43119.530700094|-45882.811888994|-46775.346543326|-49794.829492585|-53369.254991761|-56893.616657512|-58441.732915812|-58441.732915812|-58441.732915812|-58441.732915812|-58441.732915812|-58441.732915812|-59513.036573124|-62889.485081249|-67207.761201388|-68905.84577932|-74959.273088133|-77819.050750031|-77819.050750031|-77819.050750031|-77819.050750031|-77819.050750031|-77819.050750031|-77819.050750031|-77819.050750031|-77819.050750031|-77819.050750031|-82662.834166701|-85825.371296334|-88944.856995927|-92924.841106585|56377.218154818|56377.218154818|56377.218154818|56377.218154818|56377.218154818|56377.218154818|44791.353505353|35390.392783726|27039.325315251|23288.786440674|23288.786440674|23288.786440674|22100.044988486|22100.044988486|16211.161098318|15794.944731127|15794.944731127|15794.944731127|15794.944731127
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||-778.85223788134|-785.34411775172|-785.34411775172|-819.80361038379|-819.80361038379|-819.80361038379|-819.80361038379|-819.80361038379|-833.86678983169|-833.86678983169|-859.60281067666|-859.60281067666|-868.45129922948|-868.45129922948|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-879.65019073264|-898.7902543785|-922.4880288179|-946.88947646434|-973.52330067218|-1014.9631183684|806.67821040432|806.67821040432|806.67821040432|806.67821040432|806.67821040432|806.67821040432|806.67821040432|796.73632807511|722.70758051097|711.16937588811|711.16937588811|711.16937588811|711.16937588811|711.16937588811|711.16937588811|711.16937588811|711.16937588811|711.16937588811|689.88472524352|665.17962471126|665.17962471126|665.17962471126|665.17962471126|665.17962471126|665.17962471126|665.17962471126|646.67391562902|646.67391562902|620.36042166245|581.33591705442|570.03795471324|551.88061862669|543.57031171129|543.57031171129|543.57031171129|541.64385898694|521.73887633373|521.73887633373|521.73887633373|515.60851710692|512.21054553411|512.21054553411|512.21054553411|512.21054553411|512.21054553411|512.21054553411|512.21054553411|512.21054553411|492.88386217115|488.56375030232|488.56375030232|471.85619079964|471.85619079964|471.85619079964|471.85619079964|468.60233123673|468.60233123673|468.60233123673|468.60233123673|468.60233123673|466.30311188744|466.30311188744|444.65116297247|444.65116297247|444.65116297247|444.65116297247|444.65116297247|444.65116297247|444.65116297247|444.65116297247|444.65116297247|444.65116297247|429.68932746634|429.68932746634|429.68932746634|428.5302338466|416.64182544913|-471.55594730468|-471.55594730468|-471.55594730468|-471.55594730468|-471.55594730468|-471.55594730468|-471.55594730468|-471.55594730468|-471.55594730468|-471.55594730468|-471.55594730468|-471.55594730468|-471.55594730468|-471.55594730468|-471.55594730468|-474.36086781377|-474.36086781377|-474.36086781377|-474.36086781377|-493.05387425814|-504.28765535789|-510.46684853003|-510.46684853003|-510.46684853003|-510.46684853003|-510.46684853003|-515.89674013374|-516.90725484884|-516.90725484884|-516.90725484884|-516.90725484884|-516.90725484884|-525.30376752261|-525.30376752261|-538.66859450212|-547.13621904921|-547.13621904921|-547.13621904921|-547.13621904921|-547.13621904921|-547.13621904921|-547.13621904921|-547.13621904921|-547.13621904921|-547.13621904921|-547.13621904921|-547.13621904921|-547.13621904921|-547.13621904921|-547.13621904921|-547.20489181214|-547.20489181214|-547.20489181214|-547.20489181214|-547.20489181214|-547.20489181214|-547.20489181214|-547.20489181214|-547.20489181214|-547.20489181214|-547.20489181214|-547.20489181214|-547.20489181214|-547.20489181214|-566.8006861335|-589.79322493029|-589.79322493029|-589.79322493029|-589.79322493029|-589.79322493029|-589.79322493029|-598.56223950265|-598.56223950265|-598.56223950265|-598.56223950265|-598.56223950265|-629.80822801456|-644.95763967331|-644.95763967331|-644.95763967331|-644.95763967331|-644.95763967331|-644.95763967331|-644.95763967331|-651.04379227752|-680.78924510871|562.86351177571|562.86351177571|562.86351177571|562.86351177571|562.86351177571|562.86351177571|562.86351177571|562.86351177571|562.86351177571|562.86351177571|562.86351177571|562.86351177571|562.86351177571|562.86351177571|555.97176967592|527.19681931486|527.19681931486|527.19681931486|527.19681931486|524.6274679795|524.6274679795|502.77313472331|474.47520882885|452.80432274387|446.32080578854|440.29703654239|430.11903359039|400.95271615567
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||-4.8456251434216|3.3313903169037|3.3313903169037|3.3313903169037|3.1798381359711|3.1198828784773|2.9376809694314|-4.2310943021101|-4.2310943021101|-4.2310943021101|-4.2310943021101|-4.2310943021101|-4.2310943021101|-4.2310943021101|-4.2310943021101|-4.2310943021101|-4.2310943021101|-4.2310943021101|-4.2310943021101|-4.2310943021101|-4.2310943021101|-4.2310943021101|-4.2310943021101|-4.4712159648783|-4.8391289198009|-5.029032054169|-5.2076631444326|-5.2076631444326|-5.2076631444326|-5.2076631444326|-5.2076631444326|-5.4357038680242|-5.4357038680242|-5.4357038680242|-5.5157822043285|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.6321031362624|-5.7301145428652|-6.2418246351343|-6.2418246351343|-6.2418246351343|-6.2418246351343|-6.4128250684733|-6.4128250684733|-6.4128250684733|-6.5031387106572|-6.554598810054|-6.7181102010571|-6.7181102010571|-6.7181102010571|-6.7181102010571|-6.7181102010571|-6.7181102010571|-6.7181102010571|-6.7930632029795|-6.7930632029795|-6.7930632029795|-6.7930632029795|-6.8304983680803|-7.360583392046|-7.556274218981|-8.0016069893755|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.0896561757384|-8.6783930080532|-8.9463187273327|-8.9463187273327|-8.9463187273327|-8.9463187273327|-8.9463187273327|-8.9463187273327|-8.9463187273327|-8.9463187273327|-8.9463187273327|-8.9463187273327|-9.1984839501186|-9.2814229529247|-9.2814229529247|-9.2814229529247|-9.2814229529247|-9.2814229529247|-9.2814229529247|-9.2814229529247|-9.2814229529247|-9.2814229529247|-9.2814229529247|-9.2814229529247|-9.2814229529247|-9.2814229529247|-9.2814229529247|-9.6977532485177|-10.211548895643|-10.451920106461|-10.812102611916|-11.325888695602|-12.130448145209|-12.611030943458|-12.736293880217|-12.828657093451|-12.828657093451|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-12.982538743541|-13.709890678773|9.3111540237395|9.3111540237395|9.3111540237395|9.3111540237395|9.3111540237395|9.3111540237395|9.3111540237395|9.3111540237395|9.3111540237395|9.3111540237395|9.3111540237395|9.3111540237395|9.3111540237395|9.3111540237395|9.3111540237395|9.3111540237395|9.1570990791285|8.7993133557548|8.7993133557548|8.7993133557548|8.7993133557548|8.7993133557548|8.7993133557548|8.7993133557548|8.7993133557548|8.7993133557548|8.7993133557548|8.693505500501|-12.080293856021|-12.080293856021|-12.080293856021|-12.080293856021|-12.080293856021|-12.080293856021|-12.080293856021|-12.080293856021|-12.080293856021|-12.080293856021|-12.080293856021|-12.5293983623|-12.5293983623|-12.5293983623|-12.5293983623|-12.5293983623|-12.5293983623|-12.5293983623|-12.5293983623|-13.063550119556|-13.701973841099|-13.70440054769|-13.70440054769|-13.70440054769|-13.70440054769|-14.364781812768|-14.488802587969|-14.488802587969|-14.488802587969|-14.488802587969|-15.171822869473|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|11.147030019947|10.812610785374|10.234626099145|10.017506277866|8.9673294627079|8.5726945757213|8.1381512184451|8.1381512184451|8.1381512184451
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||-34.388901084366|-35.037667744361|-36.311297408963|29.420726299817||29.420726299817|29.420726299817|29.420726299817|29.420726299817|29.420726299817|29.420726299817|29.420726299817|29.420726299817|29.420726299817|29.420726299817|29.420726299817|29.420726299817|29.420726299817|29.420726299817|-38.869594209164|-38.869594209164|-39.049549545149|-39.143943854283|-39.416751528578|-39.416751528578|-39.416751528578|-39.416751528578|-39.416751528578|-39.851944871299|-40.054939000201|-40.782764592137|-40.782764592137|-40.782764592137|-40.782764592137|-40.782764592137|-40.782764592137|-41.003069946463|-41.714902609581|-41.714902609581|-42.486001882282|-44.373334788975|-44.864816135496|-46.391461948918|-46.978500841768|-46.978500841768|-46.978500841768|-46.978500841768|-46.978500841768|-46.978500841768|-46.978500841768|-51.509443175695|-54.678490955837|-54.678490955837|-54.678490955837|-57.248321885541|-57.809508022622|-57.809508022622|-57.809508022622|-57.809508022622||-57.809508022622|-57.809508022622|-61.496674097198|-61.796306332635|-61.918118062601|-62.136795855214|-62.512583416258|-62.512583416258|-62.512583416258|-62.512583416258|-62.512583416258|-62.512583416258|-62.512583416258|-62.512583416258|-62.512583416258|-62.512583416258|-62.512583416258|-62.512583416258|-62.512583416258|-62.512583416258|-63.213981488849|-65.221089313985|-65.278988677662|-65.832701826293|-65.832701826293|-71.258556948987|-71.776175193089|-74.362416033499|-75.119351233103|-76.415950392196|-78.237563041922|-78.237563041922|-78.237563041922|-78.237563041922|-78.237563041922|-78.237563041922|-78.237563041922|-78.237563041922|-78.237563041922|-78.237563041922|-78.256332722215|-78.256332722215|-78.256332722215|-78.807033899657|-79.469733143201|-79.469733143201|-79.469733143201|-79.795591434846|-79.795591434846|-79.795591434846|-79.795591434846|-81.717324664207|-82.124475157814|-82.124475157814|-84.388304459339|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|71.148912501125|68.734014802275|65.823882956304|63.794326111767|63.794326111767|63.794326111767|63.794326111767|63.794326111767|62.38140305611|62.38140305611|62.38140305611|62.38140305611|62.38140305611|62.38140305611|62.38140305611|61.825763798781|61.596398354711|60.840992022372|60.840992022372||52.758444098209|50.712789195086|50.207482142356|50.207482142356|50.207482142356|50.207482142356|50.207482142356|50.207482142356|42.222224336097|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|39.710683854007|38.729130249976|38.346722356771|38.346722356771|36.75456973391|36.716219201722|36.716219201722|36.716219201722|36.716219201722|36.716219201722|36.716219201722|36.716219201722|36.716219201722|36.716219201722|36.716219201722|36.716219201722|36.716219201722|36.716219201722|36.716219201722|36.716219201722||36.716219201722|36.716219201722|36.716219201722|36.377433210653|35.424457132863|35.022976196579|35.022976196579|35.022976196579|35.022976196579|35.022976196579|35.022976196579|35.022976196579|35.022976196579|35.022976196579|35.022976196579|35.022976196579|35.022976196579|-43.432252615111|-43.432252615111|-43.432252615111|-43.432252615111|-44.272666881871|-44.272666881871|-44.448324572589|-46.900501025546|-47.655176849557|-47.655176849557|-48.127675617518|-48.127675617518|-48.127675617518|-48.127675617518|-48.127675617518|-48.127675617518|-48.137433792232|-48.137433792232
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||-37.015729825333|-37.015729825333|-37.015729825333|-38.378587847104||-38.545651891883|-39.586836473871|-40.104818601|-40.43495535171|-40.43495535171|-40.43495535171|-40.43495535171|-40.43495535171|-40.43495535171|-40.43495535171|-40.841617735624|-43.168464087115||33.935021249029|33.935021249029|33.659283999572|32.035008090481|-33.92560641738|-33.92560641738|-34.66178467508|-35.47301300103|-35.47301300103|-35.47301300103|-35.47301300103|-35.47301300103|-35.47301300103|-35.47301300103|-35.47301300103|-35.47301300103|-35.47301300103|-35.47301300103|-35.47301300103|-35.47301300103|-35.47301300103|-36.047792414101|-36.898754953728|-36.898754953728|-36.898754953728|-37.51250571607|-38.499908500974|-38.499908500974|-38.499908500974|-38.499908500974|-38.499908500974|-38.499908500974|-41.414069501876|-41.414069501876|-41.414069501876|-42.396190793779|-43.49854486018|-43.788367643354|-43.788367643354|-43.788367643354|-43.837076176535||-44.055084640594|-44.34453734514|-45.968932672307|-47.148813614101|-47.823682768312|-48.273536027766|-50.473371202523|-51.839858036101|-52.333176909619|-53.264639230496|-54.971821833458|-58.057581001748|44.032598725185|44.032598725185|44.032598725185|44.032598725185|44.032598725185|44.032598725185|44.032598725185|44.032598725185|44.032598725185|44.032598725185|-59.085220495688|-59.085220495688|-59.085220495688|-59.085220495688|-59.085220495688|-59.085220495688|-59.085220495688|-59.085220495688|-59.085220495688|-59.085220495688|-59.085220495688|-59.085220495688|-59.085220495688|-59.349745185097|46.817958667797|46.817958667797|46.817958667797|46.817958667797|46.817958667797|46.817958667797|46.817958667797|46.817958667797|43.636123263088|40.757315939496|39.33259377503|39.33259377503|39.33259377503|39.33259377503|39.33259377503|39.33259377503|39.33259377503|39.33259377503|39.33259377503|39.173977712212|39.173977712212|39.173977712212|37.354395247043|37.354395247043|37.354395247043|36.770011548009|36.770011548009|36.770011548009|36.770011548009|35.676984262355|35.676984262355|35.676984262355|35.22374484728|35.22374484728|35.22374484728|35.22374484728|35.22374484728|33.388714695757|33.388714695757|33.388714695757|33.388714695757|33.388714695757|33.388714695757|33.388714695757|33.388714695757|32.378881561299|31.24674024796|30.894694130797|30.894694130797|30.739059440713|30.668036628188|30.668036628188|30.213981223515|30.213981223515|30.213981223515|30.213981223515|30.134225395445|29.348639518159|29.03981248752|29.03981248752|29.03981248752|29.03981248752|29.03981248752|29.03981248752|29.03981248752|29.03981248752|28.849794407859|27.820484925392||26.843471740222|26.757097366092|26.757097366092|26.666980560882|25.296503536328|25.296503536328|24.950664723829|24.778519008906|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|24.337571952756|23.8554987471|23.8554987471|22.786306544663|21.255760904287|20.574910941636|-23.632780642233|-23.632780642233|-23.632780642233|-23.632780642233|-23.632780642233|-23.632780642233|-23.632780642233|-23.632780642233|-23.632780642233|-23.632780642233|-23.632780642233||-23.632780642233|-23.669764347677|-23.669764347677|-24.033602100616|-24.213887274271|-24.644771218306|21.591565973957|21.591565973957|21.43890887616|21.43890887616|21.43890887616|21.113040681213|21.113040681213|20.819499699639|20.587765499802|20.426900754208|20.285493623145|20.106414012255|19.572604296481|19.572604296481|19.572604296481|19.572604296481|19.572604296481|19.572604296481|19.572604296481|19.572604296481|18.9092829204|-22.251967208581|-22.251967208581|-22.251967208581|-22.251967208581|-22.251967208581|-22.251967208581|-22.251967208581|-22.251967208581
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||-20.984308039905|-21.499230583246|-21.55871152304|-21.55871152304||-21.55871152304|-21.55871152304|-21.55871152304|-21.55871152304|-21.55871152304|-21.55871152304|-22.006901628688|-22.310894863404|-22.310894863404|-22.310894863404|-22.310894863404|-22.310894863404|-22.310894863404|-22.310894863404|-22.310894863404|-22.310894863404|-22.310894863404|-22.328772006871|-22.54030125499|-22.683669120738|-22.919960989713|-22.919960989713|-23.147179831133|-23.341310330084|-23.915345001939|-24.430938297646|-24.61493190807|-24.741443527239|-24.741443527239|-24.741443527239|-24.741443527239|-24.741443527239|-25.297460836268|-25.297460836268|-26.511067701817|-26.824464876269|-26.824464876269|-27.124406265787|-27.216313683767|-27.216313683767|-27.216313683767|-27.216313683767|-27.216313683767|-27.233720187517|-27.233720187517|-28.9741838178|-28.9741838178|-28.9741838178|-28.9741838178|-28.9741838178|-28.9741838178|-28.9741838178|-28.9741838178|-28.9741838178||-28.9741838178|-28.9741838178|-29.151871650414|-29.865967610364|-29.88440868908|-30.071565231282|-31.151739315411|-31.790820232387|-31.987023158598|-32.206817986701|-32.206817986701|-33.010354229845|-33.098364687015|-33.098364687015|-33.098364687015|-33.098364687015|-33.098364687015|-33.098364687015|-33.098364687015|-33.203738371586|-33.995820540029|-34.526668265115|-34.526668265115|-34.526668265115|-34.526668265115|31.414895961285|31.414895961285|31.414895961285|31.414895961285|31.414895961285|31.414895961285|31.414895961285|31.414895961285|31.414895961285|31.414895961285|31.414895961285|31.414895961285|30.516718644083|30.516718644083|30.516718644083|30.516718644083|30.060242514015|29.753046941095|29.303387270298|29.208716227064|29.208716227064|29.208716227064|29.208716227064|29.208716227064|29.208716227064|29.208716227064|29.208716227064|29.208716227064|29.208716227064|29.208716227064|29.208716227064|29.208716227064|29.208716227064|29.208716227064|29.208716227064|29.208716227064|29.201351511754|-31.355039768208|-31.355039768208|-31.355039768208|-31.3667107476|-31.463010988104|-31.510416371834|-31.510416371834|-31.510416371834|-31.510416371834|-31.510416371834|-31.510416371834|-31.510416371834|-31.510416371834|-31.510416371834|-31.510416371834|-31.510416371834|-31.510416371834|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.702251018596|-31.999912503894|-31.999912503894|-31.999912503894|-31.999912503894|-31.999912503894|-31.999912503894||-31.999912503894|-32.219579649145|-32.219579649145|-32.219579649145|-32.386870967211|-33.001315446762|-33.598118118358|-33.598118118358|-33.598118118358|-33.598118118358|-33.775828660654|-33.775828660654|-33.930852268721|-34.43114042126|-35.06108781853|-36.3774266989|-36.48089871645|30.537273587028|30.537273587028|30.537273587028|30.537273587028|30.537273587028|30.537273587028|30.537273587028|30.537273587028|30.059030543187|30.059030543187|28.547121695257|28.309006880364|28.13702583163|27.641541945407|27.641541945407|27.641541945407|27.641541945407|27.641541945407|27.641541945407|27.641541945407|27.641541945407|27.641541945407|27.641541945407|-31.135276644969|-31.135276644969|-31.135276644969|-31.135276644969|-31.135276644969|-31.135276644969|-31.320210889804|-31.320210889804|-31.320210889804|-31.320210889804||-31.320210889804|-31.824075967987|-32.039613989843|-32.039613989843|-32.039613989843|-32.039613989843|-32.039613989843|-32.039613989843|-32.039613989843|-32.544048499016|-33.043683474757|-33.654388049684|-33.814436916336|-34.598083500315|-34.636460674458|-34.636460674458|-34.871236470732|-35.793782615113|-35.793782615113|-36.813228712532|-37.358650960363|-37.89324780508|-38.376135307375|-39.428542620411|-41.661366469849|-43.136999985895|-43.631104466343|-44.164235429658|-45.301571665752|-46.350992214402|-47.024961060639|-47.167298712485|-47.167298712485|-47.167298712485|-47.167298712485
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||-3635.6646143854|-3635.6646143854|-3635.6646143854|-3635.6646143854|-3635.6646143854|-3635.6646143854|-3635.6646143854|-3635.6646143854|-3859.8940322598|-3987.132034001|-3987.132034001|-3987.132034001|-3987.132034001|-3987.132034001|-3987.132034001|-3987.132034001|-4013.4681100493|-4013.4681100493|-4013.4681100493|-4013.4681100493|-4013.4681100493|-4013.4681100493|-4013.4681100493|-4013.4681100493|-4013.4681100493|-4013.4681100493|-4013.4681100493|-4013.4681100493|-4013.4681100493|-4059.520122277|-4103.3056425907|-4159.1285297449|-4241.6745795348|-4241.6745795348|-4241.6745795348|-4241.6745795348|-4241.6745795348|-4313.7860296629|-4313.7860296629|-4408.4456861706|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3498.1986081014|3260.9273940461|3260.9273940461|3260.9273940461|3232.7471261971|3050.2135223804|2937.0920799267|-3728.9848399705|-3728.9848399705|-3728.9848399705|-3728.9848399705|-3728.9848399705|-3728.9848399705|-3728.9848399705|-3728.9848399705|-3728.9848399705|-3728.9848399705|-3728.9848399705|-3728.9848399705|-3728.9848399705|-3872.6748466035|-3920.0374582718|-3920.0374582718|-3920.0374582718|-3920.0374582718|-3920.0374582718|-3920.0374582718|-3920.0374582718|-3920.0374582718|-3920.0374582718|3105.865160889|3105.865160889|3105.865160889|3105.865160889|3105.865160889|3105.865160889|3105.865160889|3105.865160889|3105.865160889|3105.865160889|3105.865160889|3105.865160889|3015.3168264435|2811.4047637566|2527.4859179047|-3199.1215716796|-3199.1215716796|-3199.1215716796|-3199.1215716796|-3199.1215716796|-3244.6458326099|-3244.6458326099|-3251.4737654745|-3251.4737654745|-3251.4737654745|-3251.4737654745|-3251.4737654745|-3251.4737654745|-3251.4737654745|-3251.4737654745|-3251.4737654745|-3251.4737654745|-3251.4737654745|-3251.4737654745|-3255.5792082746|-3322.5520282036|-3322.5520282036|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3426.8761955825|-3568.1512985856|-3684.6680417228|-3760.3529512872|-3760.3529512872|-3760.3529512872|-3966.6088835917|3159.3261136347|3159.3261136347|3159.3261136347|3159.3261136347|3159.3261136347|3159.3261136347|3159.3261136347|3159.3261136347|3159.3261136347|3159.3261136347|2914.729020575|2897.8321582778|2789.5035476242|2789.5035476242|2789.5035476242|2789.5035476242|2789.5035476242|2594.6511586015|2507.8545481384|2507.8545481384|2425.2440129056|2223.7987675947|2120.0276705357|2120.0276705357|2120.0276705357|2120.0276705357|2120.0276705357|2120.0276705357|2120.0276705357|2120.0276705357|2120.0276705357|2120.0276705357|2120.0276705357|2120.0276705357|2120.0276705357|2103.0368155146|2103.0368155146|2103.0368155146|2103.0368155146|2103.0368155146|2103.0368155146|2103.0368155146|2103.0368155146|2103.0368155146|2055.368610663|2049.3415344315|2049.3415344315|1988.504496265|1810.5023645566|1796.8483952299|1796.8483952299|1796.8483952299|1796.8483952299|1618.3938924047|1618.3938924047|1618.3938924047|1618.3938924047|1618.3938924047|1618.3938924047|1618.3938924047|1618.3938924047|1584.3986771076|1406.3541073765|1331.2341084572|1331.2341084572|1331.2341084572|1331.2341084572|1331.2341084572|1331.2341084572|1331.2341084572|1331.2341084572|1263.7073183162|1128.6498618769|957.69979770175|856.8164663049|821.32028955442|821.32028955442|821.32028955442|815.57809950491|674.85623387915
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||-3.818513185947|-3.8739034149038|-3.9857811530775|-3.9857811530775|-3.9857811530775|-3.9857811530775|-4.0669791124867|-4.3510877978589|3.4093250526703|3.4093250526703|3.4093250526703|3.4093250526703|3.4093250526703|3.4093250526703|3.4093250526703|3.4093250526703|3.4093250526703|3.4093250526703|3.4093250526703|3.4093250526703|3.4093250526703|3.3145337965639|3.3145337965639|3.3145337965639|3.096704181317|3.0474491343273|2.931610013089|2.8262334543703|2.8168314232058|2.8168314232058|2.8143601145195|2.8143601145195|2.8143601145195|2.8143601145195|2.8143601145195|2.5998447698406|2.4309385266626|2.364931619468|-3.2280408663669|-3.2280408663669|-3.2280408663669|-3.2280408663669|-3.2280408663669|-3.2280408663669|-3.2280408663669|-3.2280408663669|-3.2280408663669|-3.2280408663669|-3.2280408663669|-3.2280408663669|-3.7056009552124|-3.8076419105423|-3.8076419105423|-3.8076419105423|-3.9651576269878|-4.1129529066895|-4.3338365232519|-4.3924941590505|-4.3924941590505|-4.3924941590505|-4.3924941590505|-4.3924941590505|-4.3924941590505|-4.3924941590505|-4.3924941590505|-4.3924941590505|-4.3924941590505|-4.3924941590505|-4.3924941590505|-4.4401215174029|-4.4401215174029|-4.4401215174029|-4.4401215174029|-4.4401215174029|-4.4401215174029|-4.4668018131598|-4.5297798347853|-4.6141996860927|-4.6752465007267|-4.6752465007267|-4.9174962703345|-5.1149957250619|-5.1727928376525|-5.1727928376525|-5.1727928376525|4.5183157204151|4.5183157204151|4.5183157204151|4.4409064450264|4.3819563900838|4.3819563900838|4.3819563900838|4.3819563900838|4.27772925026|4.1508100841528|4.1325665948663|4.0189310648619|-4.8054238477638|-4.8054238477638|-4.8054238477638|-4.8253959704932|-4.8253959704932|-4.8253959704932|-4.8253959704932|-4.8253959704932|-4.8253959704932|-4.8253959704932|-4.8253959704932|-4.8253959704932|-4.8253959704932|-4.8253959704932|-4.8259952520327|-4.9049941314832|-4.9049941314832|-5.0322159411262|-5.0924619968016|-5.1668136087245|-5.1668136087245|-5.1668136087245|-5.209792716325|4.6820083763734|4.6820083763734|4.6820083763734|4.6820083763734|4.6820083763734|4.6820083763734|4.6820083763734|4.6820083763734|4.6820083763734|4.6820083763734|4.6820083763734|4.6820083763734|4.6820083763734|4.6820083763734|4.6820083763734|4.6820083763734|4.6820083763734|4.605999325547|4.605999325547|4.605999325547|4.4277770771289|4.3130855840339|4.2831111812266|4.2831111812266|4.2831111812266|4.2831111812266|4.2831111812266|4.2817949552762|4.2817949552762|4.2817949552762|4.2817949552762|4.2817949552762|4.2817949552762|4.2669944519718|4.2105494334653|4.2055552075829|4.2055552075829|4.2055552075829|4.2055552075829|4.2055552075829|4.2055552075829|4.2055552075829|4.2055552075829|4.2046979855272|4.2046979855272|4.167442104416|3.9316022365148|3.6862246161098|3.6631636471842|3.6631636471842|3.6631636471842|3.6631636471842|3.5529597436162|3.2816218043667|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.279157434772|-4.4590636479309|-4.5739597068287|-4.9477329636124|-5.1358144177891|-5.1475714725363|-5.2100794759181|-5.4023107121153|-5.8875675543329|4.7893089837763|4.7893089837763|4.7893089837763|4.7893089837763|4.7893089837763|4.7893089837763|4.7893089837763|4.7893089837763|4.7142322402236|4.551368909968|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.5280899502454|4.3428775974576|-5.7854831238235|-5.7854831238235|-5.7854831238235|-5.7854831238235|-5.7854831238235|-5.9349812688258|-5.9538657328998|-5.9538657328998|-6.0102960327409
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||9.7587091040612|9.7587091040612|9.7587091040612|9.7587091040612||9.7587091040612|9.7587091040612|9.7587091040612|9.7180103275512|9.2565123679449|-11.603712966346|-11.603712966346|-11.603712966346|-11.603712966346|-11.603712966346|-11.603712966346|-11.603712966346|-11.603712966346|-11.886903050104|-12.059892339352|-12.463769032826|-12.523372086077|-12.523372086077|-12.523372086077|-12.523372086077|-12.523372086077|-12.523372086077|-12.523372086077|-12.523372086077|-12.523372086077|-12.523372086077|-12.523372086077|-12.523372086077|-12.523372086077|-12.523372086077|-12.523372086077|-12.60930194699|-12.677431053343|-12.677431053343|-12.677431053343|-12.677431053343|-12.677431053343|-12.677431053343|-12.677431053343|-12.677431053343|-12.677431053343|-12.677431053343|-12.677431053343|-12.677431053343|-12.677431053343|-13.810478999022|-14.272754538725|-14.435432366468|-14.435432366468|-14.435432366468|-14.435432366468|-14.435432366468|-14.435432366468|-14.435432366468||-14.435432366468|-14.435432366468|-14.435432366468|-14.822702544638|-15.31133651039|-15.462596461739|-16.588995930846|-16.921106494462|-16.961531714369|-16.961531714369|-16.961531714369|-17.129668534745|-17.129668534745|-17.198286596234|-17.198286596234|-17.198286596234|-17.198286596234|-17.198286596234|-17.198286596234|-17.198286596234|-17.78976304365|-17.957930220474|-17.957930220474|-17.957930220474|-17.957930220474|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-18.562063111309|-19.055069593858|-19.244522364351|-19.585579641895|-19.807197839925|-19.807197839925|-19.880220288379|-19.965085958678|-19.965085958678|-20.236207192958|-20.704119887419|-20.924022266674|-21.012802518527|-21.211447624277|-21.354385380294|-21.549151442372|-21.549151442372|-21.549151442372|-21.549151442372|-21.549151442372|-21.549151442372|-21.804613031638|-21.866236595856|-22.243040937568|-22.358933654522|-22.578600145578|-22.578600145578|-22.578600145578|-22.578600145578|-22.578600145578|-22.578600145578|-22.709554806021|-23.119162776638|-23.119162776638|-23.119162776638|-23.119162776638|20.117664556535|20.117664556535|20.117664556535|20.117664556535|18.97518235316|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908||-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.607059332908|-21.855065607562|-22.097294780429|-22.544215914073|-22.732748698576|-22.732748698576|-22.732748698576|-22.732748698576|-22.732748698576|-22.732748698576|-22.732748698576|-22.732748698576|-22.732748698576|-22.732748698576|-22.732748698576|-22.732748698576|-22.805831908499|-23.089813019738|-23.122014445183|-23.935571054747|-24.778411816811|-24.998236390458|-25.179611914082|-25.179611914082|-25.880124984763|-26.966806132023|-27.21867244158|-27.615191432214|-28.575943303308|24.349037603096|24.349037603096|24.349037603096|23.898951217348|23.898951217348|23.898951217348|23.898951217348|23.898951217348|23.898951217348||23.898951217348|23.898951217348|23.898951217348|23.898951217348|23.898951217348|23.346056590273|22.94568329631|22.94568329631|22.94568329631|22.94568329631|22.94568329631|21.312566567523|-26.695379072259|-26.695379072259|-26.695379072259|-26.695379072259|-26.78931024983|-27.61312218192|-27.62846830689|-28.197183471686|-28.197183471686|-28.474648746922|-28.491275982806|-28.595862711744|-30.445064801509|-30.445064801509|-30.445064801509|-30.445064801509|-30.445064801509|-30.445064801509|-30.445064801509|-30.445064801509|-30.445064801509|-30.445064801509|-30.445064801509
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||-800.16352858181|-846.85947348934|664.63399148452|664.63399148452|628.67108944243|606.73454314676|580.38283656932|571.3570999419|571.3570999419|571.3570999419|550.47457041071|538.9272604444|531.67475620667|527.92748383858|508.55278152203|503.92531483676|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|502.4658444044|494.3293173013|494.3293173013|494.3293173013|494.3293173013|494.3293173013|494.3293173013|476.58813033478|456.62432144688|-558.96173474756|-558.96173474756|-558.96173474756|-558.96173474756|-558.96173474756|-558.96173474756|-558.96173474756|-566.06775047271|-566.06775047271|-566.06775047271|-566.06775047271|-582.66416753099|-591.6712897968|-601.04587721291|-613.85652854115|-622.18503917224|-643.31114581964|-670.14571723829|-699.99768999965|-699.99768999965|-699.99768999965|-699.99768999965|-699.99768999965|-699.99768999965|-699.99768999965|-720.19187777738|-723.37986419709|-730.80538789765|-730.80538789765|-732.00598655294|-766.42331839216|635.61474169376|635.61474169376|635.61474169376|635.61474169376|635.61474169376|635.61474169376|635.61474169376|635.61474169376|635.61474169376|635.61474169376|625.89021585689|625.89021585689|625.89021585689|625.89021585689|625.89021585689|625.89021585689|625.89021585689|625.89021585689|625.89021585689|625.89021585689|625.89021585689|607.54468428544|588.49409365049|570.8136958648|570.8136958648|548.40410651644|535.50456279605|516.36771302613|516.36771302613|516.36771302613|516.24190336236|499.26878151374|474.68753501527|447.48615001696|435.04016668551|430.98907409501|387.23786010557|-490.74782638601|-490.74782638601|-490.74782638601|-490.74782638601|-490.74782638601|-490.74782638601|407.13176062733|407.13176062733|407.13176062733|407.13176062733|407.13176062733|407.13176062733|407.13176062733|361.95195625259|360.91908179332|360.91908179332|355.52120199258|325.24577999175|315.43454755501|315.43454755501|315.43454755501|315.43454755501|315.43454755501|315.43454755501|315.43454755501|315.43454755501|315.43454755501|312.7050528389|304.20005870988|295.2500652332|284.25007248134|270.44452497926|264.66058331029|257.67842590033|252.64269544481|246.60299493867|238.23607281534|238.23607281534|238.23607281534|238.23607281534|238.23607281534|238.23607281534|238.23607281534|238.23607281534|237.84563646148|229.00807470711|229.00807470711|229.00807470711|218.84230523012|213.29700581125|212.01072434189|212.01072434189|212.01072434189|212.01072434189|212.01072434189|212.01072434189|212.01072434189|212.01072434189|212.01072434189|212.01072434189|212.01072434189|212.01072434189|212.01072434189|212.01072434189|212.01072434189|212.01072434189|212.01072434189|-253.2328216702|-253.2328216702|-253.2328216702|-253.2328216702|-253.2328216702|-253.2328216702|-253.2328216702|-257.63687644194|-257.63687644194|-257.63687644194|-257.63687644194|-257.63687644194|-257.65208493549|-261.1134277061|-262.80276118346|-262.80276118346|-262.80276118346|-262.80276118346|-262.80276118346|-262.80276118346|-267.69751242607|-276.76487979637|-276.76487979637|-276.76487979637|-276.76487979637|-276.76487979637|-276.76487979637|-276.76487979637|-276.76487979637|-276.76487979637|-276.76487979637|-276.76487979637|-276.76487979637|-276.76487979637|-276.76487979637|-276.76487979637|-287.76653310708|-290.5605347001|-290.5605347001|-302.428371889|-313.18629291783|270.78001812242|270.78001812242|270.78001812242|270.78001812242|270.78001812242|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103|267.12654052103
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||-885.97641974656|-888.92378818954|-905.65421181216|-942.94636069949|-963.52371715634|-994.06803601681|-1086.1116775241|-1131.6796416934|-1139.1079508128|-1159.6560713784|-1207.9067466541|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|-1223.6116320676|917.25753820924|917.25753820924|917.25753820924|917.25753820924|917.25753820924|917.25753820924|917.25753820924|917.25753820924|917.25753820924|917.25753820924|917.25753820924|917.25753820924|917.25753820924|841.81951945124|805.67728045581|686.5330344637|-851.02537889393|-851.02537889393|-851.02537889393|-851.02537889393|-851.02537889393|-903.86151515015|-904.77310483915|-904.77310483915|-904.77310483915|-914.94234888269|-962.08040663615|-969.0809924538|-1024.3622084122|720.72650802457|720.72650802457|720.72650802457|720.72650802457|720.72650802457|720.72650802457|695.40722028772|-916.80568721753|-916.80568721753|-916.80568721753|-916.80568721753|-923.22018631809|-949.63634457978|-970.83219247286|-970.83219247286|-1041.2690966441|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|855.12907418704|845.47949567874|782.00216723636|761.61039895061|761.61039895061|761.61039895061|744.52518388964|744.52518388964|712.70853765515|670.33865456429|670.33865456429|670.33865456429|628.60082716813|628.60082716813|608.23147937844|585.90999404136|572.99771549447|572.99771549447|572.99771549447|572.99771549447|572.99771549447|572.99771549447|572.99771549447|572.99771549447|572.99771549447|571.07175521213|571.07175521213|571.07175521213|564.99639468014|551.42934369842|551.1048324351|542.96646963275|534.76275217441|517.25246978575|517.25246978575|508.74088746538|508.74088746538|508.74088746538|504.09823270893|493.09803227425|483.67282516692|480.50590803594|457.23714513217|443.60793632307|390.76160201803|-504.19277620384|-504.19277620384|-504.19277620384|-504.19277620384|-504.19277620384|-504.19277620384|-515.01974794676|-525.19139440645|-528.23515504434|-528.23515504434|-528.23515504434|-528.23515504434|-528.23515504434|-528.23515504434|-528.23515504434|-531.23350051856|-545.90388810873|-551.37327760073|-551.37327760073|-551.37327760073|-558.02308011952|-577.18719977888|-577.18719977888|-577.18719977888|-586.65332303853|-586.65332303853|-594.64536503521|-645.30317252176|-666.38964189972|-676.47183518372|-678.0436840583|-694.52076006478|-723.81194952402|-755.39939921071|-759.52089148012|-759.52089148012|-764.80098375178|-803.92403442301|-803.92403442301|-826.13224826298|-854.61919127949|-854.61919127949|-854.61919127949|-854.61919127949|-854.61919127949|-854.61919127949|-854.61919127949|-882.04762807607|-882.04762807607|-882.04762807607|-882.04762807607|-883.90017621517|-990.08630961841|711.92557298178|711.92557298178|711.92557298178|711.92557298178|653.12282563839|598.47260710038|573.88362194415|573.88362194415|573.88362194415|573.88362194415|573.88362194415|573.88362194415|573.88362194415|573.88362194415|573.88362194415|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|567.50037368688|531.11152631876|515.35989175284|515.35989175284|515.35989175284|515.35989175284|509.66653554135|506.64615670501
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||1667.159425416|1667.159425416|1667.159425416|1667.159425416|1667.159425416|1655.1282966255|1655.1282966255|1655.1282966255|1655.1282966255|1608.1425518062|1607.1698170446|1607.1698170446|1578.5308253224|1578.5308253224|1578.5308253224|1578.5308253224|1578.5308253224|1531.312028136|1526.7872932955|1526.7872932955|1526.7872932955|1526.7872932955|1526.7872932955|1526.7872932955|1526.7872932955|1526.7872932955|1526.7872932955|1498.2636592172|1493.2576039718|1493.2576039718|1472.1751155243|1413.416795027|1383.1865468337|1383.1865468337|1383.1865468337|1383.1865468337|1383.1865468337|1383.1865468337|1383.1865468337|1383.1865468337|1383.1865468337|1383.1865468337|1382.040607593|1356.7117862144|1335.7614644622|1335.7614644622|1319.8460716247|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1315.7269259211|1267.5854732457|1264.3819332629|1264.3819332629|1264.3819332629|1264.3819332629|1264.3819332629|1264.3819332629|1264.3819332629|1252.8003199766|1252.8003199766|1252.8003199766|1225.6114666406|1191.9016296007|1151.5143575317|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|-1374.1653954462|1190.0025307091|1190.0025307091|1190.0025307091|1190.0025307091|1190.0025307091|1190.0025307091|1190.0025307091|1190.0025307091|1190.0025307091|1190.0025307091|1190.0025307091|1190.0025307091|1162.7935949371|1162.7935949371|1162.7935949371|1142.4928832634|1133.9920925149|1086.8379967263|1086.8379967263|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1337.8784524887|-1353.8451232669|-1353.8451232669|-1353.8451232669|-1353.8451232669|-1353.8451232669|-1353.8451232669|-1353.8451232669|-1407.0501369632|-1466.7223744036|-1534.1359715596|-1599.4288572884|-1693.254285876|-1727.5769162961|-1727.5769162961|-1727.5769162961|-1727.5769162961|-1727.5769162961|-1727.5769162961|-1727.5769162961|-1731.363240329|-1760.9591559211|-1780.6717974335|-1780.6717974335|-1803.4131082595|-1831.3478980661|-1873.108775629|-1883.3430840322|-1896.0916294644|-1896.0916294644|-1896.0916294644|-1896.0916294644|-1896.0916294644|-1896.0916294644|-1896.0916294644|-1896.0916294644|-1896.0916294644|-1896.0916294644|-1896.0916294644|-1896.0916294644|-1944.8795882937|-1957.4901513393|-1957.4901513393|-1957.4901513393|-1957.4901513393|-2079.5446125993|-2129.2896451843|-2129.2896451843|-2185.266272427|-2223.2294697127|-2223.2294697127|-2223.2294697127|-2223.2294697127|-2223.2294697127|-2223.2294697127|-2223.2294697127|-2223.2294697127|-2241.4137627079|-2241.4137627079|-2241.4137627079|-2241.4137627079|-2281.621929269|-2281.621929269|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1939.8405138915|1914.7672376572|1896.0191529525|1879.5889987863|1879.5889987863|1879.5889987863|1879.5889987863|1879.5889987863|1879.5889987863|1879.5889987863|1879.5889987863|1879.5889987863|1879.5889987863|1879.5889987863|1824.0988875403|1820.1713134983|1820.1713134983|1820.1713134983|1778.6347927759|1773.8719919733|1737.4133244147|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006|1702.0144845006
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||-4.4251056593863|-4.4251056593863|-4.4251056593863|-4.4251056593863|-4.4251056593863|-4.4251056593863|-4.4251056593863|-4.4251056593863|-4.4251056593863|-4.6178950515288|-4.6997343714608|-4.6997343714608|-4.6997343714608|-4.6997343714608|-4.9408159449778|-5.1728510674593|3.2575417973497|3.2575417973497|3.2575417973497|3.2575417973497|3.2575417973497|3.2575417973497|3.2575417973497|3.2575417973497|3.0096244522707|2.9263292111536|2.9263292111536|2.9263292111536|2.9263292111536|2.9263292111536|2.9263292111536|2.6604545422814|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|-4.8222215596191|2.8205005744083|2.8205005744083|2.1477782305726|1.5400277762431|-2.6251037566476|-2.6251037566476|-2.6251037566476|-2.6251037566476|-2.6251037566476|-2.6251037566476|-2.6251037566476|-2.6251037566476|-2.6351152888727|-2.6429059430175|-2.717785145301|-2.717785145301|-2.8649001486431|-2.8649001486431|-2.8649001486431|-2.9579447118586|1.9614159050464|1.9614159050464|1.9614159050464|1.9614159050464|1.9614159050464|1.9614159050464|1.7051843739085|-2.495006367185|-2.495006367185|-2.495006367185|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5060520574865|-2.5477245632606|-2.6031907882461|-2.6031907882461|-2.6192699084843|-2.6192699084843|-2.6192699084843|-2.6192699084843|-2.7702998728846|-2.872283876101|-2.872283876101|-3.1025376851468|-3.2358750430642|-3.32485607201|-3.32485607201|-3.32485607201|-3.3981007737148|-3.3981007737148|-3.3981007737148|-3.3981007737148|-3.3981007737148|-3.3981007737148|-3.3981007737148|-3.5418674727532|-3.8326304643522|-3.9862560264678|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.829742118299|2.7603604403543|2.7603604403543|2.7603604403543|2.6476411277929|2.6476411277929|2.6476411277929|2.3679347761118|-5.4147096509306|-5.4147096509306|-5.4147096509306|-5.4147096509306|-5.4147096509306|-5.430966217713|-5.9944513190636|-6.2577236878485|-6.923026268969|-7.5355850516536|-8.0634278521249|-8.6699198335751|-8.7899108032765|-9.5676786215639|-10.171865122355|-10.601419740958|-10.601419740958|-10.601419740958|-10.78435532919|-11.279574395593|-11.279574395593|-12.223493647794|-12.223493647794|-12.223493647794|-12.223493647794|-12.282921595802|-12.282921595802|-12.282921595802|-12.753112940422|-12.753112940422|-14.037513809592|-14.037513809592|-14.037513809592|-15.098348649774|-16.160582461578|-16.160582461578|-16.160582461578|-16.160582461578|-16.160582461578|-18.280091831665|-19.237879829915|-20.49347748283|-21.02280096365|-21.02280096365|-21.02280096365|-23.220334469753|-23.914260903417|-24.517790096136|-24.67698793183|-24.72897015424|-26.792700776473|-28.661889298112|-29.688489524689|-30.539432199098|-34.57825857544|-34.799797626906|-34.799797626906|-34.799797626906|-34.799797626906|-34.799797626906|-34.799797626906|-34.799797626906|-36.748054862546|-36.748054862546|-36.748054862546|-36.748054862546|-36.748054862546|-36.748054862546|-36.748054862546|-39.30728252787|-39.78364730829|-42.90794135193|-45.357934785411|-45.357934785411|-45.357934785411|-45.357934785411|-47.601888587394|-47.601888587394|-47.601888587394
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||-1617.3234333318|-1617.3234333318|-1637.742691495|-1705.6483575859|-1705.6483575859|-1705.6483575859|-1705.6483575859|-1705.6483575859|-1735.3370151563|-1766.207774273|-1786.4102625541|-1786.4102625541|-1786.4102625541|-1793.8614191139|-1800.729362709|-1810.377046619|-1839.1634068336|-1892.8537975776|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1621.8648758597|1581.6332076067|1565.5646819003|1532.3718633527|1495.8909714879|-1873.3002432317|-1873.3002432317|-1873.3002432317|-1873.3002432317|-1873.3002432317|-1873.3002432317|-1873.3002432317|-1873.3002432317|-1873.3002432317|-1931.8475263881|-1935.3635301154|-1935.3635301154|-1935.3635301154|-1935.3635301154|-1935.3635301154|-1935.3635301154|-1998.7034444433|-1998.7034444433|-1998.7034444433|-2044.4101075544|-2044.4101075544|-2075.450934028|-2075.450934028|-2075.450934028|-2134.5788372881|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1804.6834413779|1787.1037803505|1647.0541881824|1604.0518608385|1581.345238804|1581.345238804|1570.0057910539|1553.9204156242|1480.0148256476|1480.0148256476|1480.0148256476|1451.0470990269|-1725.6384787249|-1725.6384787249|-1725.6384787249|-1725.6384787249|-1725.6384787249|-1725.6384787249|-1725.6384787249|-1741.6704532491|-1791.0222127303|-1791.0222127303|-1819.8691293249|-1823.137399837|-1823.137399837|-1823.137399837|-1846.4221434821|-1865.9751819609|-1865.9751819609|-1888.7806790668|-1890.0704220889|-1890.0704220889|-1890.0704220889|-1890.0704220889|-1907.4338375858|-1912.2680931943|-1918.9979477875|-1929.5560151198|-1940.3882760024|-1940.3882760024|-1940.3882760024|-1980.3231278499|-2010.808756546|-2010.808756546|-2010.808756546|-2010.808756546|-2010.808756546|-2010.808756546|-2010.808756546|-2010.808756546|-2010.808756546|-2019.9721960397|-2019.9721960397|-2019.9721960397|-2019.9721960397|-2041.083851749|-2041.083851749|-2044.9278262028|-2044.9278262028|-2044.9278262028|-2044.9278262028|-2044.9278262028|-2044.9278262028|-2044.9278262028|-2044.9278262028|-2044.9278262028|-2044.9278262028|-2044.9278262028|-2044.9278262028|-2044.9278262028|-2044.9278262028|-2044.9278262028|-2044.9278262028|-2106.5059749693|-2165.9621510076|-2186.4023900084|-2199.8054577567|-2213.8621492853|-2213.8621492853|-2213.8621492853|-2245.446875942|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1889.1403477401|1801.5782509612|1781.3555323282|1781.3555323282|1772.8478489627|1724.0614382152|1724.0614382152|1724.0614382152|1724.0614382152|1724.0614382152|1724.0614382152|1724.0614382152|1724.0614382152|1724.0614382152|1724.0614382152|1724.0614382152|1724.0614382152|1724.0614382152|1724.0614382152|1724.0614382152|1720.8170792107|1720.8170792107|1720.8170792107|1720.8170792107|1720.8170792107|1720.8170792107|1720.8170792107|1720.8170792107|1720.8170792107|1720.8170792107|1720.8170792107|1720.8170792107|1720.8170792107|1720.8170792107|1720.8170792107|1676.2689497741|1645.5753296612|1645.5753296612|1645.5753296612|1645.5753296612|1645.5753296612|1645.5753296612|1645.5753296612|1645.5753296612|1645.5753296612|1645.5753296612|1645.5753296612|1645.5753296612|1613.8948432868|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1588.0482262227|1495.6646958031|1421.3830075438|1398.8598192453|1398.8598192453|1382.9637436601
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||-674.66880076534|-686.19312755936|-705.83126165992|-735.71528395156|-752.96962519409|-752.96962519409|-752.96962519409|-752.96962519409|-752.96962519409|-793.9079107788|-862.83378839789|-867.87292055815|-867.87292055815|-867.87292055815|-867.87292055815|-867.87292055815|-867.87292055815|-867.87292055815|-867.87292055815|-867.87292055815|-867.87292055815|-867.87292055815|-867.87292055815|-867.87292055815|-867.87292055815|-867.87292055815|-883.69491444395|-894.21379789562|-908.81808910603|-917.20898247024|-936.44565940517|-936.44565940517|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-957.33718635033|-968.5668681616|-996.47709268932|-1010.0365077384|-1010.0365077384|-1010.0365077384|-1010.0365077384|-1010.0365077384|-1010.0365077384|-1072.004478813|849.03092261215|849.03092261215|849.03092261215|849.03092261215|849.03092261215|849.03092261215|849.03092261215|849.03092261215|849.03092261215|849.03092261215|849.03092261215|849.03092261215|849.03092261215|844.83209473181|842.02343682767|783.63713846737|722.7862736443|711.60480018056|711.60480018056|704.72366985123|701.83239792498|700.79043969746|665.0506542067|665.0506542067|641.5629420656|636.45328005965|636.45328005965|586.39585642478|570.3687141699|540.70134907766|530.78816075904|452.9959029315|452.9959029315|452.9959029315|443.88987044472|442.50923344111|442.50923344111|441.02394181022|441.02394181022|441.02394181022|441.02394181022|441.02394181022|441.02394181022|441.02394181022|441.02394181022|441.02394181022|441.02394181022|441.02394181022|441.02394181022|430.40398304943|430.40398304943|430.40398304943|430.40398304943|417.89831938218|410.72978819157|386.27753700973|-512.27391615789|-512.27391615789|-512.27391615789|-512.27391615789|-512.27391615789|-512.27391615789|-518.3710288039|-547.00947644878|-570.21664171935|-588.09626823797|-597.76195840188|-601.34626863078|-601.34626863078|-601.34626863078|-601.34626863078|-601.34626863078|-601.34626863078|-601.34626863078|-601.34626863078|-601.34626863078|-601.34626863078|-601.34626863078|-601.34626863078|-601.34626863078|-601.34626863078|-601.34626863078|-601.34626863078|-601.34626863078|-614.82917380416|-627.67798079477|-633.30276403412|-640.98362975634|-647.4645819721|-664.76019445582|-664.76019445582|-667.21325238746|-667.21325238746|-674.04414382027|-705.45240291011|-713.77989157981|-729.16930431069|-745.23922945328|-762.38303869375|-774.96448472482|-817.41388059703|-831.03918944572|-831.03918944572|-832.31114138937|-832.31114138937|-832.31114138937|-832.31114138937|-832.31114138937|-832.31114138937|-832.31114138937|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-836.04025523859|-855.44584769892|-923.48926925314|-982.03040451688|-982.03040451688|-982.03040451688|-982.03040451688|-993.91155008233|-993.91155008233|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|801.18391724628|788.91037101698|788.91037101698|788.91037101698|764.43929163562|707.62364055433|698.57620273442|698.57620273442|698.57620273442|698.57620273442|698.57620273442|698.57620273442|698.57620273442|698.57620273442|698.57620273442|675.53188107644|640.81781492305|640.81781492305|583.12314044184|576.66651995617|576.66651995617|554.01311750714|554.01311750714|546.86356985275
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||-38.966025386394|-38.966025386394|-39.81502663884|-40.01176089163||-40.01176089163|-40.626957563508|-42.021619642165|-42.457355327503|-42.649513880285|-42.649513880285|-42.983756570841|-42.983756570841|-42.983756570841|-42.983756570841|-42.983756570841|-42.983756570841|-42.983756570841|-42.983756570841|-43.270841312436|-44.123857602862|-44.123857602862|-44.123857602862|-45.67928558962|-46.37420629546|-48.474117639825|38.406092979555||38.406092979555|38.406092979555|37.143679250219|35.617899591104|32.322737734781|32.322737734781|32.322737734781|32.322737734781|32.322737734781|32.322737734781|32.322737734781|32.322737734781|32.322737734781|32.322737734781|32.322737734781|32.322737734781|32.322737734781|-42.305613697039|-42.305613697039|-42.305613697039|-42.305613697039|-42.305613697039|-46.65623748354|-49.256931596904|-50.216034048033|-51.609483208074|-51.89299847564|-51.89299847564|-51.89299847564|-51.89299847564|-51.89299847564||-51.89299847564|-51.89299847564|-52.900553353196|-54.311728406356|-55.801917950761|-56.821577408194|-56.933475815094|-56.933475815094|-56.933475815094|-56.933475815094|-56.933475815094|-58.287195350104|-58.744105817404|-58.998587551341|-58.998587551341|-59.198098057069|-59.198098057069|-59.198098057069|-59.198098057069|-59.198098057069|-59.198098057069|-59.198098057069|-59.198098057069|-59.198098057069|-59.198098057069|50.367889714995|50.367889714995|50.367889714995|50.367889714995|50.367889714995|50.367889714995|50.367889714995|50.367889714995|50.367889714995|50.367889714995|50.367889714995|50.367889714995|50.367889714995|50.367889714995|44.728210158656|40.703567817819|37.38729808398|-44.09369489135|-44.09369489135|-44.09369489135|-44.749754326684|39.213480087629|39.213480087629|39.213480087629|39.213480087629|39.213480087629|39.213480087629|39.213480087629|39.213480087629|39.213480087629|39.213480087629|37.245533727398|36.158925346522|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|36.102350932318|35.844279110385|35.708847436373|35.708847436373|35.708847436373|35.708847436373|35.708847436373|35.708847436373|35.708847436373|35.708847436373|35.708847436373|35.187608940805|34.277898187334|33.342109436122|32.811555608221|32.811555608221|32.462840963413|32.172277646858|32.172277646858|32.172277646858|-36.598115843512||-36.598115843512|-36.852920672012|-36.852920672012|-37.442133317074|-38.255149401648|-38.433416465713|-38.433416465713|-38.433416465713|-38.433416465713|-38.433416465713|-38.433416465713|-38.433416465713|-38.587129491119|-38.60792212304|-40.206024114915|-41.106694266341|-41.382436166364|-42.263819149421|-42.851466103049|-42.992031022152|-42.992031022152|-42.992031022152|-43.034702117123|-43.034702117123|-43.034702117123|-43.034702117123|-43.034702117123|-43.034702117123|-43.034702117123|-43.582039523612|-43.582039523612|-43.702265077709|-44.616496246508|-44.616496246508|-44.616496246508|-44.616496246508|-44.616496246508|-44.616496246508|-44.821104863674|40.066758143758|40.066758143758|40.066758143758|40.066758143758|40.066758143758|40.066758143758|40.066758143758|40.066758143758|40.066758143758|40.066758143758|40.066758143758||40.066758143758|36.032510744041|-42.803245178221|-42.803245178221|-42.803245178221|-42.803245178221|-43.553607533771|-43.613869535704|-43.613869535704|-43.613869535704|-43.613869535704|-43.613869535704|-43.613869535704|-43.613869535704|-43.613869535704|-43.613869535704|-43.613869535704|-43.613869535704|-43.613869535704|-43.613869535704|-43.613869535704|-43.613869535704|-43.613869535704|-43.613869535704|-44.324001275526|-44.324001275526|-44.324001275526|-44.324001275526|-44.324001275526|-44.324001275526|-44.324001275526|-44.324001275526|-44.324001275526|-44.324001275526|-44.324001275526
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||2.3265707861912|2.3265707861912|2.3265707861912|2.3265707861912|2.3254674818264|2.2841457643178|2.2841457643178|2.2841457643178|2.2841457643178|2.2841457643178|2.2841457643178|2.2841457643178|2.2841457643178|2.2841457643178|2.2841457643178|2.2841457643178|2.2841457643178|2.2841457643178|2.2841457643178|2.2277478158801|2.2277478158801|2.2256643573806|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.2160684443147|2.0989092959995|2.023788215279|1.9211535073645|1.8931756973431|1.8931756973431||1.8931756973431|1.8931756973431|1.8931756973431|1.8931756973431|1.8931756973431|1.8931756973431|1.8731366984841|1.8731366984841|1.8341518963704|1.8005021970944|1.7452614426552|1.7452614426552|1.7452614426552|1.7452614426552|1.7452614426552|1.7264417356205|1.7264417356205|1.7264417356205|1.7264417356205|1.7229352666219|1.7228040405182|1.7228040405182|1.7228040405182|1.7228040405182|1.7228040405182|1.7228040405182|1.7228040405182|1.6983933855061|1.6498815073972|1.6399794369279|1.6305882632003|-1.7970607837715|-1.7970607837715|-1.7970607837715|-1.8090652481195|-1.8090652481195|-1.8090652481195|-1.8090652481195|-1.8090652481195|-1.8090652481195|-1.8090652481195|-1.8090652481195|-1.8090652481195|-1.8090652481195|-1.8255169607397|-1.8382965963412|-1.8554649079652|-1.8554649079652|-1.8554649079652|-1.8554649079652|-1.8881832653518|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9147380916087|-1.9322090245848|1.7556476082122|1.7556476082122|1.7556476082122|1.7556476082122|1.7556476082122|1.7556476082122|1.7556476082122|1.7556476082122|1.7556476082122|1.7556476082122|1.7556476082122|1.7556476082122|1.7481639943427|1.7225155258517|1.6824617545185|1.6604574698406|1.6466749727944|1.6394721998351|1.6347311288213|1.6347311288213|1.6279844061228|1.6279844061228|1.6279844061228|1.6279844061228|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5532553533507|1.5290165216304|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.7108306908417|-1.74353415699|-1.7512150315002|-1.7512150315002|-1.7567389372935|-1.7652099004443|-1.7797340928091||-1.7797340928091|-1.7797340928091|-1.7797340928091|-1.7797340928091|-1.7982600660869|1.6331719286427|1.6331719286427|1.6331719286427|1.6331719286427|1.6331719286427|1.6331719286427|1.6271910609123|1.6243789661059|1.5983099262063|1.5938443387155|1.5573269950686|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513||1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513|1.5318611882513
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||275.48091131166|275.48091131166|275.48091131166|275.48091131166|275.48091131166|264.25421149588|264.25421149588|253.2130127732|234.48668085911|228.58242317678|217.06380352976|216.92357214722|216.92357214722|216.92357214722|216.92357214722|216.92357214722|216.92357214722|216.92357214722|216.92357214722|216.92357214722|216.92357214722|216.92357214722|216.92357214722|216.92357214722|207.73280512003|207.73280512003|205.37742866027|205.37742866027|205.37742866027|205.37742866027|194.49158587442|188.5739834572|183.41553887009|171.90614582299|166.2901674509|161.58968444136|161.58968444136|161.58968444136|161.58968444136|161.58968444136|161.58968444136|161.58968444136|161.58968444136|161.58968444136|161.58968444136|-211.4636946962|-211.4636946962|-211.4636946962|-211.4636946962|-211.4636946962|-215.07246776835|-215.07246776835|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-223.90089555046|-229.86116690394|-234.3515808523|-234.3515808523|-234.99959484077|-248.821994315|-259.5881588309|-261.40273138243|-261.40273138243|-280.97830969711|-282.826602585|-288.46760760669|-288.46760760669|-291.74925795003|-320.11539745777|260.02465796375|260.02465796375|260.02465796375|260.02465796375|253.24494229316|244.46803178787|236.31967833405|236.31967833405|236.31967833405|235.7040615387|218.43473353068|212.61159556197|212.61159556197|207.01383202424|207.01383202424|207.01383202424|193.23487846443|190.12761160853|190.12761160853|188.28037184612|186.56659631248|186.56659631248|183.51868703096|-234.24311451992|-234.24311451992|-234.24311451992|-234.24311451992|-234.24311451992|-234.24311451992|-234.24311451992|-234.24311451992|-248.24559280696|-250.07806176414|-258.92420036781|194.77110347815|194.77110347815|194.77110347815|194.77110347815|194.77110347815|194.77110347815|194.77110347815|194.77110347815|194.77110347815|194.77110347815|194.77110347815|194.77110347815|194.77110347815|194.77110347815|194.77110347815|194.77110347815|194.77110347815|194.77110347815|167.28091663859|164.26347552697|164.26347552697|164.26347552697|150.31497755492|142.60411263221|142.60411263221|142.60411263221|142.60411263221|142.60411263221|142.60411263221|142.60411263221|142.60411263221|142.60411263221|142.60411263221|134.52489090753|117.57008956089|117.10943670421|116.57659762132|116.57659762132|116.57659762132|105.07968637707|105.07968637707|105.07968637707|105.07968637707|105.07968637707|105.07968637707|105.07968637707|105.07968637707|105.07968637707|102.87975059352|100.00772704904|92.693453045075|91.644251011262|91.644251011262|84.864950125361|76.142407674419|70.285615359001|67.840231401749|67.840231401749|62.490359923384|61.319390138968|61.319390138968|61.319390138968|61.319390138968|60.062912828373|60.062912828373|57.528099994579|54.737206119872|53.916453849358|53.916453849358|49.108944693188|-67.166658963222|-67.166658963222|-67.166658963222|-67.82669447689|-68.164954066594|-71.480907520011|-72.480853487336|-76.472700372687|-76.472700372687|-76.472700372687|-76.472700372687|-76.472700372687|-76.472700372687|-76.472700372687|-76.472700372687|-76.472700372687|-76.472700372687|-76.472700372687|-76.472700372687|-76.472700372687|-76.472700372687|-77.337552107487|-77.337552107487|-77.337552107487|-77.337552107487|-77.337552107487|-77.337552107487|-77.337552107487|-77.337552107487|-77.337552107487|-77.337552107487|-77.839777881474|55.981060155416|55.981060155416|52.401043503576|44.812107078558|39.458408771098|37.580943887035|36.398323950699|36.398323950699|35.318955034604|33.092796319712|31.449273820263|31.449273820263|29.502715505619|29.502715505619|27.385480259811|25.673072548878|25.225144552316|25.225144552316|24.904560591475|21.963224651301|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771|21.56238358771
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||-26557.077808567|-27635.642009519|-27774.27853812|-27774.27853812|-27774.27853812|-27774.27853812|-27774.27853812|-27774.27853812|-27774.27853812|-28007.531709022|-29588.924121135|-30518.958037608|-30518.958037608|-30518.958037608|-30518.958037608|-30518.958037608|-30518.958037608|-30518.958037608|-30518.958037608|-30518.958037608|-30518.958037608|-30518.958037608|-30518.958037608|-30518.958037608|-31482.175597342|-32681.583997046|-34236.569268925|-34236.569268925|-34236.569268925|-34782.299187695|-35250.332430772|-37688.702700858|-44603.558556508|21189.934937213|20171.971507113|20171.971507113|20171.971507113|20171.971507113|20171.971507113|20171.971507113|20171.971507113|20171.971507113|20171.971507113|20171.971507113|20171.971507113|20171.971507113|20171.971507113|20171.971507113|20171.971507113|20171.971507113|19952.190563458|17716.322848287|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13692.112579158|13653.458421286|12575.509356985|11612.232618872|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8203.1452520142|8110.1613911269|8010.7348790299|7147.4831989221|7044.4257765801|6954.3830012741|6954.3830012741|6954.3830012741|6954.3830012741|6954.3830012741|6954.3830012741|-8745.9080915307|-8745.9080915307|-8745.9080915307|-8797.1201017007|-9137.9112241119|-9326.568026791|-9331.6090902483|-9331.6090902483|-9331.6090902483|-9543.4545447204|-9573.3969234017|-9573.3969234017|-9573.3969234017|-9573.3969234017|-9573.3969234017|-9573.3969234017|-9573.3969234017|-9573.3969234017|-9573.3969234017|-9711.552137113|-9743.3912634589|-9897.1014038432|-10134.557115381|-10628.396794868|-10653.77421652|-10690.554361409|-10690.554361409|-10690.554361409|-10690.554361409|-11374.50484601|-11526.672051122|-11789.471668051|-11789.471668051|-11988.301853391|-12214.224281545|-12883.026979494|-13200.029977216|-13307.753058291|-13307.753058291|-14126.39228699|-15003.213652212|-15820.792946902|-16591.992163224|-17289.435736916|-17389.928596573|-18361.587329526|-19017.874810584|-19620.416456205|-20087.907994044|-20087.907994044|-20087.907994044|-20087.907994044|-20087.907994044|-20087.907994044|-20087.907994044|-20087.907994044|-20087.907994044|-20324.342215605|-20431.410142722|-20431.410142722|-20619.90015858|-21961.555731755|-22773.525594759|-22773.525594759|-23526.139549733|-23931.521477515|-23931.521477515|-23931.521477515|-23931.521477515|-23931.521477515|-23931.521477515|-23931.521477515|-23931.521477515|-23931.521477515|-23931.521477515|-23931.521477515|-23931.521477515|-24818.357197238|-26320.39688582|-26980.9965398|-30337.218377556|17183.918320282|17183.918320282|17183.918320282|17183.918320282|17183.918320282|17183.918320282|17183.918320282|-22719.692600387|-22719.692600387|-22719.692600387|-22719.692600387|-22719.692600387|-22719.692600387|-22719.692600387|-22749.658444875|-22782.294376389|-22782.294376389|-22821.237399099|-22821.237399099|-22821.237399099|-22821.237399099|-22821.237399099|-22821.237399099|-22821.237399099|-22821.237399099|-22821.237399099|-22821.237399099|-22821.237399099|-23518.041554554|-23852.148908853|-23852.148908853|-23852.148908853|-24749.609898726|-24981.214599491|-24981.214599491|-24981.214599491|-24981.214599491|-27035.009296587|-27035.009296587|-27035.009296587|-27035.009296587|-28155.565885096|-29303.406538996|-30327.273340948|-30327.273340948|-30327.273340948|-30327.273340948|-32144.192601053|-33179.658445615|-34980.176050683|-35702.973389648|-37950.893073639|-37950.893073639|-41567.65897071|26038.127706294|26038.127706294|26038.127706294|26038.127706294|26038.127706294|20945.141895883|19194.602106536|18244.002340596|16971.113711773|12376.237457526|11909.259194522|11909.259194522
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||96.220407175286|96.220407175286|96.220407175286|96.220407175286||96.220407175286|96.220407175286|96.220407175286|96.220407175286|96.220407175286|96.220407175286|96.220407175286|96.220407175286|96.220407175286|96.220407175286|96.220407175286|96.220407175286|96.220407175286|96.220407175286|96.220407175286|96.220407175286|96.220407175286|87.21469996209|87.21469996209|85.661359230616|85.661359230616|80.790401264405|77.228225068225|-87.232988545881|-87.232988545881|-87.232988545881|-87.232988545881|-87.232988545881|-87.232988545881|-87.232988545881|-87.232988545881|-87.232988545881|-87.232988545881|-87.232988545881|-88.849592137288|-88.849592137288|-88.849592137288|-88.849592137288|-88.849592137288|-88.849592137288|-88.849592137288|-88.849592137288|-88.849592137288|-88.849592137288|-88.849592137288|85.035261103222|85.035261103222|85.035261103222|84.405846009331|-92.545922920975|-92.545922920975|-92.545922920975|-92.545922920975|-92.545922920975||-92.545922920975|-92.545922920975|-92.545922920975|-92.545922920975|-93.045467877689|-93.106075419654|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-94.288289469303|-96.359211199617|-98.08801252879|-99.691989269242|-99.691989269242|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.73075059254|93.113533373222|92.782725640709|92.782725640709|92.271812991494|91.413125969959|90.90005844106|90.90005844106|90.90005844106|90.90005844106|90.90005844106|90.90005844106|90.90005844106|88.492132483475|88.134115760583|87.334200718953|86.919942847683|86.919942847683|84.948083656579|-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085||-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085|-92.022728232085|-95.019961758387|-96.175732201426|-96.175732201426|-96.264039960271|-97.713222960721|-97.713222960721|-97.713222960721|-99.70781843319|-101.08804980532|-103.03434468658|-106.22523217622|-106.22523217622|-109.40369654169|-111.877117692|-115.56113955169|-115.56113955169|-115.56113955169|-115.56113955169|-117.23724435865|-117.7768337892|-119.42465994958|-119.42465994958|-120.92158108954|-121.88186177232|-121.88186177232|-121.88186177232|-121.88186177232|-121.88186177232|-121.88186177232|-121.88186177232|-121.88186177232|-121.88186177232|-121.88186177232||-121.88186177232|-124.07508372177|-124.73950851084|-125.26665622573|-125.26665622573|-125.26665622573|-125.26665622573|-125.26665622573|-125.26665622573|-125.26665622573|-125.26665622573|-125.26665622573|-125.26665622573|-125.26665622573|-125.26665622573|-125.26665622573|-127.88887417958|-132.54848706111|-134.49254491428|-134.49254491428|-137.82240377642|-140.86086788417|-141.80942356735|-141.80942356735|113.14126064231|113.14126064231|113.14126064231|113.14126064231|113.14126064231|110.3421454104|107.72544731053|107.72544731053|107.72544731053|107.72544731053|107.72544731053
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||12.153351137201|12.101359522834|12.101359522834|12.027066350529|11.970628818482|11.875698920323|11.769109642322|11.66678875002|11.565876939923|11.437640537852|11.404000729242|11.404000729242|11.271667235338|11.116296707749|10.979218786689|10.853020952512|10.734467557591|10.566075381881|10.425639162733|10.314598836583|10.160665607101|10.023517290361|9.795574894224|9.5811940196206|9.3641049600364|9.1078942855996|8.0782158728884|7.8341286310936|7.7601432413288|7.5362698866733|7.1919665682987|6.662740692902|6.2137322520573|6.2137322520573|6.2137322520573|6.2137322520573|6.2137322520573|6.1291475401276|5.937385676741|5.2748729370693|-7.2958240461149|-7.2958240461149|-7.2958240461149|-7.2958240461149|-7.2958240461149|-7.2958240461149|-7.6159156110329|-7.9521282278214|-8.2405904677074|-8.2405904677074|-8.627878311228|-8.8881981935227|-9.1118870406376|-9.5065412685857|-9.948523473127|-9.948523473127|-9.948523473127|-9.948523473127|-10.345025989064|-10.347985696376|-10.347985696376|-10.347985696376|-10.347985696376|-10.462341515785|-10.462341515785|-10.462341515785|-10.462341515785|-10.462341515785|-10.462341515785|-10.462341515785|-10.462341515785|-10.462341515785|-10.462341515785|-10.462341515785|-10.890933712112|-10.890933712112|-10.890933712112|-10.890933712112|-10.890933712112|-10.890933712112|-10.890933712112|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.108046280198|-11.395606715208|-11.80511872716|-12.070687584825|9.1479876008113|9.1479876008113|9.1479876008113|9.1479876008113|9.1479876008113|9.1479876008113|9.1479876008113|9.1479876008113|9.1479876008113|9.1479876008113|9.1479876008113|9.1479876008113|9.1479876008113|8.5794307353849|8.5649230880599|8.2376927184905|-10.898591860397|-10.898591860397|-10.898591860397|-10.898591860397|-10.898591860397|-10.898591860397|-10.898591860397|-10.898591860397|-10.898591860397|-10.898591860397|-10.898591860397|-10.898591860397|-10.919676664646|-10.919676664646|-10.919676664646|-10.919676664646|-10.931307239858|-11.09700777302|-11.365564529209|-11.613405165969|-11.685418423718|-11.685418423718|-11.685418423718|-12.030451080689|-12.030451080689|-12.030451080689|-12.520500524716|-12.805556623888|-13.010748977956|-13.010748977956|-13.042498663064|-13.269628069278|-13.269628069278|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.375200027724|-13.772999969346|-14.549889680081|-14.549889680081|-14.549889680081|-14.549889680081|-14.971544235209|-15.310604485383|-16.079005197806|-17.014450130775|-17.292721918241|-17.35893327237|-17.35893327237|-17.35893327237|-17.363622333573|-17.363622333573|-17.363622333573|-17.363622333573|-18.552914091797|-19.907682521312|-20.841869468124|-21.875455690794|-21.875455690794|-22.871617769061|-23.769574932322|-33.955339460295|-33.955339460295|-35.210542325525|-35.210542325525|-37.178936565748|-37.598818448772|-38.865908149868|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-39.639142187774|-40.7746017866|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707|35.229479632707
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||-212.09182862983|-212.09182862983|-212.09182862983|-212.09182862983|-212.09182862983|-212.09182862983|-212.09182862983|-212.09182862983|-212.09182862983|-212.09182862983|-212.09182862983|-217.46869542584|-222.41854389492|-224.71838959922|-225.98765870454|-226.3280351589|-226.3280351589|-231.71948093285|-231.97476152867|-231.97476152867|-231.97476152867|-231.97476152867|-231.97476152867|-231.97476152867|-231.97476152867|-238.67695399887|-240.3499519733|-245.05272170211|-247.78498115346|-247.78498115346|-247.78498115346|-247.78498115346|-250.53664694677|-259.3130865924|-259.3130865924|-259.3130865924|-259.3130865924|-259.3130865924|-259.3130865924|-259.3130865924|-259.3130865924|-259.3130865924|-259.3130865924|-259.3130865924|-259.3130865924|-259.3130865924|-259.3130865924|-259.3130865924|-259.3130865924|-259.3130865924|-267.96608505133|-267.96608505133|-267.96608505133|-267.96608505133|-267.96608505133|-267.96608505133|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|-273.74588173825|228.72478595056|228.72478595056|228.72478595056|228.72478595056|228.72478595056|228.72478595056|228.72478595056|228.72478595056|228.72478595056|228.72478595056|228.72478595056|228.72478595056|222.97756740686|222.97756740686|222.97756740686|222.97756740686|210.8245215111|199.97002396904|191.85446999164|186.36668443627|-231.96270005952|-231.96270005952|-231.96270005952|-231.96270005952|-231.96270005952|-231.96270005952|-231.96270005952|-231.96270005952|-231.96270005952|-231.96270005952|-234.80577869162|-240.0675271324|-243.68330060029|-243.68330060029|-243.68330060029|-243.68330060029|-247.08764063196|-247.08764063196|-247.08764063196|-247.08764063196|-247.08764063196|-247.08764063196|-247.08764063196|-247.08764063196|-247.08764063196|-250.53906808465|-250.53906808465|-250.7378466457|-250.73916601842|-250.73916601842|-250.73916601842|-250.73916601842|-257.52798196643|-257.52798196643|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-258.77206628747|-260.19674235392|-265.61582788944|-269.77313819991|-271.50348722787|-281.50665010183|-294.58516135446|-304.91579380006|-304.91579380006|-304.91579380006|-304.91579380006|-304.91579380006|-304.91579380006|-304.91579380006|-304.91579380006|-304.91579380006|-304.91579380006|-307.7981103258|-308.41308100782|-308.41308100782|-309.60621095324|-312.13189258205|-312.55787647465|-312.55787647465|-312.55787647465|-312.55787647465|-312.55787647465|-312.55787647465|-313.66782254392|-313.66782254392|-313.66782254392|-313.66782254392|-313.66782254392|-313.66782254392|-313.66782254392|-313.66782254392|-313.66782254392|-318.93647966577|-326.19054211724|-332.1380002659|-332.1380002659|-334.47001114614|-336.1415343108|-336.1415343108|-336.1415343108|-336.1415343108|-336.1415343108|-336.1415343108|-336.1415343108|-348.15169597359|-352.19809350521|-352.19809350521|-368.73122924732|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|295.95810088246|287.97566222183|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|277.76730647679|257.26088625188|254.7409217113|254.7409217113|254.7409217113|254.7409217113|244.98991301256|244.72811037936
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||-10.764672624309|-10.794533990586|-10.794533990586|-11.582815831198|-11.813683820316|-12.091871500621|-12.175412496604|-12.699902305644|-13.009454877018|-13.009454877018|-13.009454877018|-13.07328336199|-13.206981526038|-13.513868449155|-13.912075755799|-14.393417302992|-14.666626838287|-14.666626838287|11.189639232522|11.189639232522|11.189639232522|11.189639232522|11.189639232522|11.189639232522|11.189639232522|9.7556386117761|9.7556386117761|9.7556386117761|9.7556386117761|9.7556386117761|9.7556386117761|-11.817195302761|-11.817195302761|-11.817195302761|-11.817195302761|-11.817195302761|-11.817195302761|-11.817195302761|-11.817195302761|-11.817195302761|-11.817195302761|-11.817195302761|-11.820771939794|-12.063635675157|-12.426817567309|-12.694774371558|-12.694774371558|-12.7680552523|-12.7680552523|9.7316425926958|9.7316425926958|9.7316425926958|9.7316425926958|9.7316425926958|9.7316425926958|9.7316425926958|9.7316425926958|-11.710491473297|-11.710491473297|-11.710491473297|-11.710491473297|-11.710491473297|-11.710491473297|9.6834546779349|9.6834546779349|9.6834546779349|9.6834546779349|9.6834546779349|9.6834546779349|9.6834546779349|9.6834546779349|9.6834546779349|9.6834546779349|9.6834546779349|9.6834546779349|9.6834546779349|9.6834546779349|-11.972221263862|-11.972221263862|-12.356357027664|-12.583730460951|-12.800811981436|-13.106457524031|-13.157478408717|-13.157478408717|-13.44547798247|-13.44547798247|-13.44547798247|-13.44547798247|-13.44547798247|-13.44547798247|-13.44547798247|-13.44547798247|-13.44547798247|-13.44547798247|-13.44547798247|-13.44547798247|-13.44547798247|-13.44547798247|-13.44547798247|-13.641641480071|-13.789699357429|-13.789699357429|-13.789699357429|-13.789699357429|-13.789699357429|-13.789699357429|-13.789699357429|-13.789699357429|-13.789699357429|-13.789699357429|-14.077443539741|-14.400492760476|-14.678325437767|-15.2825840571|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.645181611417|-15.910568452807|-16.670754937035|-16.686324028876|-16.686324028876|-16.686324028876|-16.686324028876|-16.686324028876|-16.779047070506|-16.80712197728|-16.916976593091|-16.916976593091|-16.916976593091|-16.927067224796|-17.434818683526|-17.69541159664|-17.69541159664|-17.69541159664|-17.69541159664|-17.69541159664|-18.211503887556|-19.344481876923|14.301534229034|14.301534229034|14.301534229034|14.301534229034|14.301534229034|14.301534229034|14.301534229034|14.301534229034|14.301534229034|13.518232086757|13.27351869859|12.840264047933|-15.900406486628|-15.900406486628|-15.900406486628|-15.900406486628|-15.900406486628|-15.900406486628|-15.900406486628|-15.900406486628|-15.900406486628|-15.900406486628|-16.397140483986|-16.523551652621|-16.523551652621|-16.631497910499|-16.976288851631|-17.222333824993|-17.222333824993|-17.222333824993|-17.222333824993|-17.225677564263|-17.225677564263|-17.31177158104|-17.405248675573|-17.405248675573|-17.405248675573|-17.405248675573|-17.405248675573|-17.405248675573|-17.405248675573|-17.405248675573|-17.405248675573|-17.405248675573|-17.405248675573|-17.405248675573|-17.794071280206|-17.794071280206|-18.190738557936|-18.255560988156|-18.255560988156|14.486973167405|14.486973167405|14.486973167405|14.486973167405|14.486973167405|14.486973167405|14.486973167405|14.071402312369|13.693566800323|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-17.165364996914|-18.156961300113|-19.160300098498|15.330461226653|15.330461226653|15.330461226653|15.330461226653|15.330461226653|15.330461226653|15.330461226653|15.330461226653|15.330461226653
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||2.301950784921|2.301950784921|2.301950784921|2.301950784921|2.301950784921|2.30161202881|2.2762355377637|2.2302617287595|2.1669575081885|2.1260637824867|2.0845154065925|2.0016837935798|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9796722561483|1.9535247253449|1.8988343566425|1.8988343566425|1.8988343566425|1.8988343566425|1.8988343566425|1.8988343566425|1.8637049297235|1.8118943483456|1.7751953758916|1.7751953758916|1.7751953758916|1.7751953758916|1.7751953758916|1.7751953758916|1.7751953758916|1.7751953758916|1.7751953758916|1.7751953758916|1.7751953758916|1.7751953758916|1.7751953758916|1.7751953758916|1.7751953758916|1.7751953758916|1.7324393698596|1.7176509808191|1.7176509808191|1.7176509808191|1.7176509808191|1.6846121561404|1.6708516764246|1.6708516764246|1.6708516764246|1.6708516764246|1.6631685150555|1.6420418281194|1.6420418281194|1.6420418281194|1.6217131834158|1.6185702263127|1.6089669464705|1.5749632648492|1.5510702389108|1.5428967458538|1.5428967458538|1.5428967458538|1.5428967458538|1.5428967458538|1.5332186401477|1.5063540340122|1.4964247560129|1.4964247560129|1.4832497278436|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4786263210215|1.4579180791022|-1.5798574985479|-1.5798574985479|-1.5798574985479|-1.5798574985479|-1.5798574985479|-1.5798574985479|-1.5798574985479|-1.5798574985479|-1.5798574985479|-1.5798574985479|-1.5798574985479|-1.5798574985479|-1.5798574985479|-1.5798574985479|-1.5798574985479|-1.5798574985479|-1.5853972237877|-1.5867249854764|-1.5867249854764|-1.6002499801539|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4871907177752|1.4713230202801|1.4525810756293|1.4267568034162|1.3908408926847|-1.5170793358726|-1.5170793358726|-1.5170793358726|-1.5170793358726|-1.5170793358726|-1.5170793358726|-1.5170793358726|-1.5170793358726|-1.5188016793662|-1.5188016793662|-1.5310912117697|-1.5310912117697|-1.5310912117697|-1.5310912117697|-1.5310912117697|-1.5512124548728|1.4047206922882|1.4047206922882|1.4047206922882|1.4047206922882|1.4047206922882|1.4047206922882|1.4047206922882|1.4047206922882|1.4047206922882|1.4047206922882|1.4047206922882|1.4047206922882|1.4047206922882|1.4047206922882|1.4047206922882|1.3946896906819|1.3863218488655|1.3553576273346|1.3448418028514|-1.4676955681066|-1.4676955681066|-1.4676955681066|-1.4676955681066|-1.4676955681066|-1.4676955681066|-1.4676955681066|-1.4696241770531|-1.4696241770531|-1.4945824051726|-1.5078693390807|-1.5265214841587|-1.5272461088744|-1.5346865811278|-1.5346865811278|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5403398821153|-1.5499875365703|-1.5499875365703|-1.5505417253142|-1.5661574762801|-1.5736315058573|-1.5736315058573|-1.5736315058573|-1.5736315058573|-1.5736315058573
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||26.218674150404|26.218674150404|26.218674150404|26.218674150404||25.869373473197|25.869373473197|25.869373473197|24.565970377425|23.942745372432|22.191938794076|21.708156345577|21.708156345577|21.708156345577|21.708156345577|21.708156345577|21.708156345577|21.708156345577|21.708156345577|21.483738371899|21.483738371899|21.483738371899|21.483738371899|21.483738371899|20.540265027208|19.96418279136|19.487981832963|19.089424809859|-22.08831297328|-22.08831297328|-22.08831297328|-22.08831297328|-22.08831297328|-22.08831297328|-22.306459177092|-22.440510790166|-23.132637598577|-23.644390309376|-23.644390309376|-23.708413349834|-25.555338845802|-25.555338845802|-25.555338845802|-25.555338845802|-25.555338845802|-25.555338845802|-25.555338845802|-25.555338845802|-25.555338845802|-25.555338845802|-28.200377343046|-28.843250478602|-28.843250478602|-28.843250478602|-28.843250478602|-28.843250478602|-28.843250478602|-28.843250478602|-28.906389780946||-29.114935328042|-29.114935328042|-29.114935328042|-29.114935328042|-29.114935328042|-29.381060854285|-29.381060854285|-29.381060854285|-29.381060854285|-29.381060854285|-29.381060854285|-29.381060854285|-29.381060854285|-29.499923973314|-29.499923973314|-29.499923973314|-29.499923973314|-29.499923973314|-29.499923973314|-29.499923973314|-30.286027675461|25.625108658305|25.625108658305|25.625108658305|25.625108658305|25.625108658305|25.625108658305|25.625108658305|25.625108658305|25.389009832267|25.176676722504|24.207419682584|24.187883285458|24.187883285458|24.187883285458|24.187883285458|24.187883285458|24.187883285458|24.187883285458|23.575425470068|23.106081547799|23.106081547799|22.140090587472|21.212573272341|21.212573272341|21.212573272341|19.633414301997|18.487127977086|18.288474724771|17.815884572384|17.815884572384|17.815884572384|17.815884572384|17.815884572384|17.815884572384|17.795427302649|17.772697002943|17.772441686586|17.769378888822|-19.393502015685|-19.393502015685|-19.393502015685|-19.393502015685|-19.393502015685|-19.393502015685|-19.701113456724|-19.809571100869|-20.12452382688|18.211598341773|18.211598341773|18.211598341773|18.211598341773|18.211598341773|18.211598341773|18.211598341773|18.211598341773|18.211598341773|18.190664336758|17.481292986955|17.354215171697|16.507460729681|16.311181249367|16.311181249367|16.311181249367|16.311181249367|16.142978975228|15.603309018802|15.36738229899|15.36738229899|15.36738229899|15.36738229899|15.36738229899|15.36738229899|15.36738229899|15.36738229899|15.36738229899|15.36738229899|15.36738229899|15.36738229899|15.36738229899|15.30695353796|15.30695353796|15.049392608028|14.593769077042||-16.785844366483|-16.785844366483|-16.785844366483|-16.785844366483|-16.785844366483|-16.785844366483|-16.785844366483|-16.785844366483|-16.785844366483|-16.785844366483|-16.785844366483|-16.785844366483|-16.785844366483|-16.785844366483|-16.8676044066|-17.236227203215|-17.77080771747|-18.123291067587|-18.123291067587|-18.123291067587|-18.123291067587|-18.123291067587|-18.123291067587|-18.123291067587|-18.123291067587|-18.123291067587|-18.123291067587|-19.003657080848|-20.170730725613|-20.834144636092|-20.946272156964|-21.043080619452|-21.211529291703|-21.211529291703|-21.211529291703|-21.326699615666|-22.113000102781|-22.906111712746|-23.145679468901|-23.279852063255|-23.279852063255|-23.279852063255|-23.279852063255|-23.279852063255|-23.279852063255|-23.279852063255|-23.649835647031|-24.083149553322|-24.356278235143|-24.477194876369||-24.477194876369|-25.155217271045|-25.318042197405|-25.318042197405|-25.318042197405|-25.318042197405|-25.35602415133|-25.35602415133|-25.35602415133|-25.35602415133|-25.35602415133|-25.35602415133|-25.35602415133|-25.35602415133|-25.35602415133|-25.35602415133|-25.35602415133|-26.331692145141|-26.743547675645|-27.117959726048|-27.117959726048|-27.639400310199|-28.490929049818|24.542515998349|24.542515998349|24.542515998349|24.542515998349|24.542515998349|24.542515998349|24.542515998349|24.542515998349|24.542515998349|24.542515998349|24.542515998349|24.542515998349
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||-361.62112201061|-366.35680223401|-369.71589137112|300.9195591617|300.9195591617|300.9195591617|291.36895462411|282.8405051379|267.80889459767|265.89877177519|264.65141308354|250.79926348908|250.79926348908|250.79926348908|238.7908483212|227.76760924578|218.74178805087|215.39768594083|215.39768594083|215.39768594083|208.13287677959|208.13287677959|208.13287677959|208.13287677959|208.13287677959|208.13287677959|208.13287677959|208.13287677959|208.13287677959|208.13287677959|208.13287677959|208.13287677959|208.13287677959|208.13287677959|208.13287677959|208.13287677959|205.82819642177|-270.56031943121|-270.56031943121|-270.56031943121|-270.56031943121|-270.56031943121|-270.56031943121|-277.4892407607|-277.97066577852|-277.97066577852|-282.93962525195|-284.52736969862|-290.73226627447|-290.73226627447|-290.73226627447|237.40936295898|237.40936295898|237.40936295898|237.40936295898|237.40936295898|237.40936295898|237.40936295898|237.40936295898|237.40936295898|237.40936295898|237.40936295898|237.40936295898|237.40936295898|237.40936295898|237.40936295898|231.39929217665|222.79542244031|-276.27790992353|-276.27790992353|-276.27790992353|-276.27790992353|-276.27790992353|-276.27790992353|-276.27790992353|-281.99211637282|-285.83641160574|-285.83641160574|-285.83641160574|-285.83641160574|-285.83641160574|-285.83641160574|-285.83641160574|-285.83641160574|239.68980674185|239.68980674185|239.68980674185|239.68980674185|218.90534082428|213.71426758253|207.63251648439|204.65835402291|199.15723474282|199.15723474282|193.66510058943|193.66510058943|180.13900048538|174.01556033342|173.75617747008|159.74574867552|156.47305357529|156.15895401188|143.74883711281|136.87879669642|136.87879669642|136.87879669642|136.87879669642|136.87879669642|136.87879669642|127.02088454008|120.41764643722|110.78627059784|101.82919362216|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|101.73224767853|92.130278843519|88.476267294969|88.476267294969|82.32363007343|82.270699742504|77.539666126247|68.466291796362|64.226595309531|-90.814616540448|-90.814616540448|-90.814616540448|-90.814616540448|-92.110684027689|-92.607327867459|-92.607327867459|-99.880497518945|-99.880497518945|-99.880497518945|-99.880497518945|-99.880497518945|-101.71633585406|-101.71633585406|-101.71633585406|-101.71633585406|-101.71633585406|-103.6960916219|-103.6960916219|73.464257982017|73.464257982017|73.464257982017|73.464257982017|73.464257982017|73.464257982017|73.464257982017|71.993618623682|67.420211229143|67.420211229143|63.178716957566|63.178716957566|63.178716957566|62.106132074635|62.106132074635|59.090145478029|54.05266449233|54.05266449233|54.05266449233|54.05266449233|51.966850198861|51.129831435014|48.86769337925|48.86769337925|47.827090714114|47.827090714114|44.916211523102|43.693306376814|43.693306376814|43.693306376814|43.693306376814|43.693306376814|43.693306376814|39.319784405363|38.018649262998|35.09516606818|33.25208713435|33.25208713435|33.25208713435|33.25208713435|32.318625413621|32.318625413621|31.270693844386|29.777426223305|29.777426223305|29.777426223305|29.777426223305|29.777426223305|29.777426223305|29.777426223305|29.777426223305|29.777426223305|29.777426223305|29.777426223305|29.777426223305|29.777426223305|29.777426223305|29.777426223305|29.777426223305|29.777426223305|27.179362063437|23.984382237126|23.984382237126|23.984382237126|23.984382237126|21.95264581964|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|21.379500389128|19.94611114929|18.326790750798
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||-8.5663787920247|-8.5926430842358|-8.6351589517548|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.8810580067306|6.7828428803184|6.4483847331252|6.4483847331252|6.4483847331252|6.1891168958423|6.1891168958423|-7.5742214566384|-7.5742214566384|-7.5742214566384|-7.5742214566384|-7.5742214566384|-7.5742214566384|-7.5742214566384|-7.5742214566384|-7.5742214566384|-7.5742214566384|-7.6278660775597|-7.6278660775597|-7.8620736600486|-7.9850818582738|-8.3523130359875|-8.4270144505222|-8.5495027459345|-8.5495027459345|-8.5495027459345|-8.5495027459345|6.4471610541532|6.4471610541532|6.4471610541532|6.4471610541532|6.4471610541532|6.4471610541532|6.4471610541532|6.4471610541532|6.4471610541532|6.4471610541532|6.4471610541532|6.4471610541532|6.4471610541532|6.4471610541532|6.4471610541532|-8.4871588090597|-8.4871588090597|-8.4871588090597|-8.4871588090597|-8.5329542799722|-8.7677272606703|-8.8108080811867|-9.1275642919948|6.536550637897|6.536550637897|6.536550637897|6.3772788277557|5.7625317828843|5.590780083656|5.590780083656|5.4847556665205|-6.0457328346663|-6.0457328346663|-6.0457328346663|-6.1297032068497|-6.2352257779711|-6.2552510689225|-6.4713897650469|-6.5976552637671|-6.7348215266332|-6.7348215266332|-6.7598015913549|-6.7692240751654|-7.1230267724362|-7.2228074560526|5.9471915957654|5.9471915957654|5.9471915957654|5.9471915957654|5.9471915957654|5.9471915957654|5.9471915957654|5.9471915957654|5.9471915957654|5.7985462609623|-7.2033998904422|-7.2033998904422|-7.2033998904422|-7.2033998904422|-7.2033998904422|-7.2033998904422|-7.2033998904422|-7.2033998904422|-7.2954445346412|-7.5249381577766|-7.6303750932021|-7.6303750932021|-7.6303750932021|-7.6996608324751|-7.6996608324751|-7.885178705929|-8.1724207366819|-8.3015787033367|-8.4156427546924|-8.4769665219394|-8.4769665219394|-8.6366295525329|-8.8034772286699|-8.8099745258011|-8.9733051706594|-9.2481168297973|-9.497907350245|-9.7946669740645|-9.7946669740645|-9.7946669740645|-9.9801850499011|-10.188539366071|-10.229179371631|-10.229179371631|-10.229179371631|-10.229179371631|-10.229179371631|-10.229179371631|-10.411865540385|-10.902628814776|-11.277365273458|-11.648168304133|-11.648168304133|-11.648168304133|-11.648168304133|-11.648168304133|-11.648168304133|9.1279960100674|9.1279960100674|9.1279960100674|9.1279960100674|9.1279960100674|9.1279960100674|9.1279960100674|9.1279960100674|9.1279960100674|9.1279960100674|9.1279960100674|8.8733291565073|8.3236986198572|8.0752204831604|7.0558008547363|-8.7934870331348|-8.7934870331348|-8.7934870331348|-8.7934870331348|-8.7934870331348|-8.7934870331348|-8.7934870331348|-8.7934870331348|-8.7934870331348|-8.7934870331348|-8.7934870331348|-8.7934870331348|-8.7934870331348|-9.1883191100824|-9.2375766957323|7.0664619095683|7.0664619095683|7.0664619095683|7.0664619095683|7.0664619095683|7.0664619095683|7.0664619095683|7.0664619095683|7.0664619095683|6.6444019882282|6.5787475821522|6.5787475821522|6.5787475821522|6.323053015288|6.1883922561631|5.865991166855|-8.0257929926161|-8.0257929926161|-8.0257929926161|-8.0257929926161|-8.0257929926161|-8.0257929926161|-8.0257929926161|-8.0257929926161|-8.0257929926161|-8.0257929926161|-8.0257929926161|-8.0257929926161|-8.3653255971542|-9.1353615160641|-9.7092905172437|-9.9942120588189|-10.163012932447|-10.2722371405|-10.45850100254|-10.45850100254|-10.45850100254|-10.532778895949|-10.747531746333|-10.875035920083|-11.202817508843|-11.303130491206|-11.659589510967|-11.902949581678|-11.902949581678|-12.001055198837|-12.103950215632|-12.8838677999|-12.8838677999|-12.8838677999|-12.90651979674|-13.243355594621|-13.685950211404|-14.359389547637|-15.28821044954|-16.410789871573|-16.910249167905|-16.910249167905|-16.910249167905|-16.910249167905|-16.910249167905|-16.910249167905|-16.910249167905|-16.910249167905|-16.910249167905|-16.910249167905|-17.242498325227|-17.49425386888|-17.49425386888
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||18.566723547626|18.566723547626|18.566723547626|18.566723547626||18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|18.566723547626|17.163026609077|-23.155767469157|-23.155767469157|-23.155767469157|-23.155767469157|-23.155767469157|-23.161963918197|-24.092131662417|-24.092131662417|-24.092131662417|-25.060702906768|-25.145224583061|-26.025250130132|-27.403055700147|-27.442969774125|-27.442969774125|-27.770568910284|-27.770568910284|-27.770568910284|-27.878410514906|-30.4565668997|-32.851740300305|-33.211717013527|-33.211717013527|-33.298711087655|-33.298711087655|-33.298711087655|-33.298711087655|-33.298711087655||-33.298711087655|-33.298711087655|-33.922979360017|-33.922979360017|-33.922979360017|-33.922979360017|-35.020962956992|-35.020962956992|-35.04273738182|-35.408596455128|-35.909552294977|-36.761793239332|-36.761793239332|-37.268152510518|-37.268152510518|-37.268152510518|-37.268152510518|-37.268152510518|-37.268152510518|-37.268152510518|-38.458924540071|29.256874575875|29.256874575875|29.256874575875|29.256874575875|29.256874575875|29.256874575875|29.256874575875|29.256874575875|28.713118912583|28.713118912583|27.920131446924|27.714357719997|27.714357719997|27.340954526906|-33.320465581154|-33.320465581154|-33.320465581154|-33.320465581154|-33.320465581154|-33.520636649454|-33.520636649454|-33.789595493039|-34.718994441254|-34.796105930786|-36.548450334846|29.139291029568|29.139291029568|29.139291029568|29.139291029568|29.139291029568|29.139291029568|29.139291029568|29.139291029568|29.139291029568|29.139291029568|29.139291029568|29.139291029568|29.139291029568|29.139291029568|29.139291029568|27.776989015601|25.68258046533|25.68258046533|25.68258046533|25.68258046533|25.380875154833|25.380875154833|25.380875154833|25.380875154833|25.380875154833|25.380875154833|25.380875154833|24.982101283197|24.982101283197|24.982101283197|24.982101283197|24.982101283197|24.982101283197|24.982101283197|24.982101283197|24.982101283197|24.982101283197|24.982101283197|23.796777974372|-27.050101622879|-27.050101622879|-27.050101622879|-27.050101622879|-27.208445505896|-27.291498471822|-27.291498471822|-27.291498471822|-27.291498471822|-27.291498471822|-27.291498471822|-27.291498471822|-27.291498471822|-27.291498471822|-27.291498471822|-27.291498471822|-27.291498471822|-27.291498471822|-27.291498471822||-27.291498471822|-27.902467494057|-27.902467494057|-28.077741893184|-29.014157489551|-29.217957309048|-29.217957309048|-29.217957309048|-29.217957309048|-29.217957309048|-29.217957309048|-29.217957309048|-29.217957309048|-29.328652703665|-29.328652703665|-30.085374205081|-30.085374205081|-31.812960809761|-31.812960809761|-31.812960809761|-33.083845450143|-33.862606500762|-34.364007816467|-35.585009002854|-35.799343328874|-35.799343328874|-35.799343328874|-35.799343328874|-36.471491739927|-38.618323774005|-38.684249315952|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337||30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|30.192681588337|29.934239249499|29.934239249499|29.934239249499|29.934239249499|29.934239249499|29.934239249499|29.934239249499|29.934239249499|29.934239249499|29.934239249499|29.934239249499|29.934239249499|29.934239249499|29.934239249499|29.934239249499|29.62282547572|29.62282547572|27.700362784098|25.015745567544|25.015745567544|25.015745567544|25.015745567544|25.015745567544|25.015745567544
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||-11.469691869717|-11.469691869717|-11.469691869717|-11.845544994001|-11.845544994001|-12.117119216301|-12.117119216301|-12.117119216301|-12.117119216301|-12.117119216301|-12.117119216301|-12.117119216301|-12.324020755929|-12.761134558962|-13.465149700693|-13.908455733963|-13.908455733963|-14.972173722263|-16.356859560008|11.759654673111|11.759654673111|11.759654673111|11.759654673111|11.759654673111|11.692393735792|11.664261881359|11.664261881359|11.664261881359|11.664261881359|11.664261881359|11.235290226945|9.8497671392324|9.1641856593955|8.7357615809826|7.7697352679998|7.4152616165778|6.2858458252638|5.8131621382733|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.6462606810995|5.4169561756395|5.2443957210407|4.5191243750147|4.5191243750147|4.5191243750147|4.5191243750147|4.5191243750147|4.2765734674376|4.2765734674376|4.2050813835906|3.9212563595531|3.9212563595531|3.9212563595531|3.9212563595531|3.9212563595531|3.9212563595531|3.9212563595531|3.9212563595531|3.6986181031066|3.4704401614771|3.4704401614771|3.4704401614771|3.4704401614771|3.4704401614771|3.4704401614771|3.4704401614771|3.4704401614771|3.4704401614771|3.4704401614771|3.4704401614771|2.9286296506983|2.9286296506983|2.9286296506983|2.9286296506983|-4.2805495602785|-4.2805495602785|-4.2805495602785|-4.2805495602785|-4.2805495602785|-4.2805495602785|-4.2805495602785|-4.2805495602785|-4.2805495602785|-4.2805495602785|-4.2805495602785|-4.3237119936489|-4.3237119936489|-4.3237119936489|-4.3237119936489|-4.3237119936489|-4.3237119936489|-4.3237119936489|-4.3237119936489|-4.3237119936489|-4.655235597772|3.2564278505047|3.2564278505047|3.2564278505047|3.2564278505047|3.2564278505047|3.2564278505047|3.2564278505047|3.2564278505047|3.1931826123729|3.1931826123729|3.1707585662752|2.6330649157531|-3.8519746500883|-3.8519746500883|-3.8519746500883|-3.8519746500883|-3.8519746500883|-3.8519746500883|-3.8519746500883|-3.8519746500883|-3.892437851801|-3.892437851801|-4.0738198099031|-4.2357632535914|-4.2357632535914|-4.2357632535914|-4.2357632535914|-4.2580841307423|-4.2580841307423|-4.2580841307423|-4.3212045701103|-4.3574753508261|-4.3574753508261|-4.3574753508261|-4.4366393735333|-4.6301547609351|-4.8590609191282|-5.0734009873452|-5.1421122431294|-5.444013489566|3.9852716481136|3.9852716481136|3.9852716481136|3.9852716481136|3.9852716481136|3.9852716481136|3.9852716481136|3.9852716481136|3.9852716481136|3.9852716481136|3.9852716481136|3.8853019647518|3.5275575245662|3.4683973618396|3.1846111935172|3.1846111935172|3.1846111935172|3.1846111935172|3.1846111935172|-4.3741223754228|-4.3741223754228|-4.3741223754228|-4.3741223754228|-4.3741223754228|-4.3741223754228|-4.3741223754228|-4.424024919861|-4.6950276076721|-4.9066973725874|-5.2213303424604|-5.6203670212171|-5.7042966891816|-5.8975151635652|-5.8975151635652|-5.8975151635652|-5.8975151635652|-5.8975151635652|-6.2727948932123|-6.348660922522|-6.6101786830631|-6.9874207420048|-7.0321245393264|-7.0321245393264|-7.1519235398583|-7.1519235398583|-7.1519235398583|-7.1519235398583|-7.1519235398583|-7.1519235398583|-7.5150289214457|-7.5150289214457|-7.8178098374832|-8.0081220660197|-8.4306911929434|-8.6941014643052|-9.0951123365141|-9.2623473150175|-9.3048302843219|-10.061478185879|-10.792753564238|-11.260281468894|-11.413091078363|-11.540656662608|-12.122951455276|-12.453278854335|-12.806421309538|-12.973802069633|-13.259224127629|-13.712470901121|-14.652650406511|-14.652650406511|-14.652650406511|-14.652650406511|-14.652650406511|-14.742944455314|-14.904382891311|-14.947878073128|-14.947878073128|-14.947878073128|-15.044308978619|-15.739231884813|-16.324702329476|-17.025224388793|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|-17.032097219534|12.279822274503
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||-97.622603796888|-102.43772612564|-105.06627984568|72.514392823546|72.514392823546|72.514392823546|72.514392823546|72.514392823546|66.816891531777|64.985189707888|64.484121834584|62.764096597766|62.764096597766|60.021960474013|60.021960474013|60.021960474013|60.021960474013|60.021960474013|60.021960474013|60.021960474013|54.924085008832|-66.754238394476|-66.754238394476|-66.754238394476|-66.754238394476|-66.754238394476|-66.754238394476|-71.80406642355|-80.173104767419|-85.138227785535|-89.861191821002|-89.861191821002|-89.861191821002|-89.861191821002|-89.861191821002|-89.861191821002|-94.560682376118|-96.187511956131|-98.740173908776|-101.34446313283|-102.31542003307|-102.31542003307|-102.31542003307|-102.31542003307|-102.31542003307|-102.31542003307|-102.31542003307|-102.31542003307|-102.31542003307|-102.31542003307|-102.31542003307|-111.49891577426|-111.49891577426|-112.33898831146|-114.68921089986|-116.40356700529|86.134316799697|86.134316799697|86.134316799697|86.134316799697|86.134316799697|86.134316799697|86.134316799697|74.432571170128|73.85088299797|73.85088299797|63.810287359533|61.794783145385|58.463699480116|57.790983566773|54.865955336372|54.417604120033|54.417604120033|50.388951256824|49.010577893867|48.078769130965|48.078769130965|48.078769130965|48.078769130965|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|42.824199090493|35.284667317616|33.498761512423|33.498761512423|33.498761512423|33.498761512423|33.498761512423|30.921263749494|26.528599905851|25.863757424755|24.841076008923|21.259099130771|21.167005986536|21.167005986536|21.167005986536|20.046234416261|18.339129405297|18.339129405297|18.339129405297|18.339129405297|18.188905880492|18.059085973553|18.059085973553|18.059085973553|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|16.105482703527|15.153142644388|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|13.235144321603|12.584781956322|11.185175815828|9.8941573209315|9.5634064218235|9.407745509698|9.407745509698|9.407745509698|9.407745509698|9.407745509698|9.407745509698|9.407745509698|9.407745509698|9.407745509698|9.407745509698|9.407745509698|9.407745509698|9.407745509698|9.407745509698|9.407745509698|8.6474475919692|7.9945011204579|7.4590438809768|-11.821175130257|-11.821175130257|-11.821175130257|-11.821175130257|-11.821175130257|-12.141146006462|-12.545909844369|-12.900268248419|-13.359509763563|-14.000569459955|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-14.64867657222|-15.088491477322|-15.167499447251|-15.167499447251|-15.596828013762|-15.596828013762|-15.736352159032|-15.772302622343|-15.772302622343|-15.772302622343|-17.291006195562|11.991516380124|11.991516380124|11.991516380124|11.991516380124|11.991516380124|11.991516380124|11.991516380124|11.991516380124|11.991516380124|11.216028033155|11.106933446348|9.634492975275|-14.094392356504|-14.094392356504|-14.094392356504|-14.459713787093|-14.720714244858|11.073721984355|11.073721984355|11.073721984355|11.073721984355|11.073721984355|11.073721984355|10.105038063756
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||-196.91309865444|-196.91309865444|-196.91309865444|-202.12633021633|-202.12633021633|-202.12633021633|-202.12633021633|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-203.33903108833|-205.50391881994|-205.58991197007|-209.84278984479|-209.84278984479|-209.84278984479|-212.48979416768|-212.48979416768|-212.48979416768|-223.03311158198|-227.04012130122|175.41336588334|175.41336588334|175.41336588334|175.41336588334|175.41336588334|175.41336588334|175.41336588334|175.41336588334|175.41336588334|175.41336588334|175.41336588334|167.90706798181|152.92214884144|152.92214884144|152.92214884144|152.92214884144|152.92214884144|152.92214884144|152.92214884144|152.92214884144|152.92214884144|152.92214884144|149.51683462308|140.69704308164|136.81337594601|135.51487148705|133.54594457446|133.54594457446|133.54594457446|133.54594457446|133.54594457446|133.54594457446|126.36938347086|-168.73797271253|-168.73797271253|-168.73797271253|-168.73797271253|-173.34497798815|-180.77885907375|-185.28957806354|-185.28957806354|-187.80064880324|-191.38564179878|-191.38564179878|-191.38564179878|-191.38564179878|-194.99682144038|-201.22924448508|-207.39527582083|-209.38864807457|-210.7965297975|-210.7965297975|-215.32226268868|-222.6280699282|178.59560455994|178.59560455994|178.59560455994|178.59560455994|178.59560455994|178.59560455994|178.59560455994|178.59560455994|178.59560455994|178.59560455994|172.50122647502|168.03588592539|168.03588592539|168.03588592539|168.03588592539|168.03588592539|168.03588592539|166.41431969548|163.07550588765|163.07550588765|163.07550588765|163.07550588765|150.96389692269|143.63551089446|143.63551089446|143.63551089446|143.63551089446|143.63551089446|142.97619086333|142.97619086333|136.6707627092|127.67030258027|120.30893489011|120.30893489011|120.30893489011|120.30893489011|116.95721405181|116.95721405181|116.95721405181|116.95721405181|116.95721405181|116.95721405181|115.6806107239|115.6806107239|115.6806107239|115.6806107239|115.6806107239|115.6806107239|115.6806107239|115.6806107239|115.6806107239|115.6806107239|113.83956831871|106.38951957423|103.5455789323|102.29675777702|101.46687807454|101.46687807454|101.46687807454|101.46687807454|101.46687807454|101.46687807454|101.46687807454|98.424767159735|98.424767159735|98.424767159735|98.424767159735|98.424767159735|98.424767159735|98.424767159735|96.091406344611|95.414893785272|93.777102222215|89.799560059189|87.200066342485|81.224516089903|-94.379594747751|-94.379594747751|-94.379594747751|-94.379594747751|-94.379594747751|-94.379594747751|-94.379594747751|-94.379594747751|-94.379594747751|-94.379594747751|-94.379594747751|-94.379594747751|-94.379594747751|-95.675665476288|-95.736870050388|-95.736870050388|-96.780963738713|-99.74885202332|-99.764276143397|-100.48263363096|-100.48263363096|-100.48263363096|-100.48263363096|-100.48263363096|-100.48263363096|-100.48263363096|-100.48263363096|-105.98403892752|-107.00559743506|-108.28566544434|-110.03296187609|-111.90717552204|-115.85630679682|98.68534927406|98.68534927406|98.68534927406|98.68534927406|98.68534927406|98.68534927406|98.68534927406|98.68534927406|98.68534927406|98.68534927406|98.68534927406|98.68534927406|98.68534927406|98.68534927406|98.68534927406|98.68534927406|98.68534927406|96.626336850448|96.626336850448|96.626336850448|92.785373040619|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-107.04034975408|-108.27983324659|-109.35370723552|-109.87578298589|-110.75365132248|-116.08516342282|100.64400024465|100.64400024465
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||2.2759336007338|2.2759336007338|2.2759336007338|2.2759336007338|2.1388150864951|1.9881278336172|1.8540310661135|1.7761455818612|-2.4805594592909|-2.4805594592909|-2.4805594592909|-2.4805594592909|1.9540821916792|1.9540821916792|1.9540821916792|1.9540821916792|1.9540821916792|1.9540821916792|1.9540821916792|1.9540821916792|1.9540821916792|1.9540821916792|1.9540821916792|1.9540821916792|1.9540821916792|1.9540821916792|1.9540821916792|1.9028690398769|1.7815212476073|1.7366310490279|1.7366310490279|1.6807010453177|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6195504826233|1.6067226641625|-1.9894781466804|-1.9894781466804|-1.9899757368125|-2.0899730835532|-2.108303365241|-2.1608926224825|1.5375203797875|1.5375203797875|1.5375203797875|1.5375203797875|1.5375203797875|1.5375203797875|1.5375203797875|1.5375203797875|1.5375203797875|1.5375203797875|1.4989114944204|-2.1888171638548|-2.1888171638548|-2.1888171638548|-2.1888171638548|-2.1888171638548|-2.1888171638548|-2.2325746378965|-2.3845273810036|-2.431141524117|-2.5707128297409|-2.5863620695521|-2.5863620695521|-2.5863620695521|-2.5863620695521|-2.5863620695521|-2.5863620695521|-2.615402221354|-2.7795707101098|-2.7795707101098|-3.001745216766|-3.1691613514324|-3.2207348831384|-3.2703771207843|-3.2703771207843|-3.2703771207843|-3.392085708304|-3.4625799677769|-3.4625799677769|-3.4625799677769|-3.4939777213113|-3.5910862770099|-3.6062069829326|-3.659674518199|-3.932416047091|-4.113239938942|-4.1541554739381|-4.1846171937943|-4.3342349200256|-4.3342349200256|-4.3342349200256|-4.4230387904917|-4.6105985088122|3.4021499256936|3.4021499256936|3.4021499256936|3.4021499256936|3.4021499256936|3.4021499256936|3.4021499256936|3.4021499256936|3.4021499256936|3.4021499256936|3.4021499256936|3.4021499256936|3.4021499256936|3.4021499256936|3.4021499256936|3.4021499256936|3.4021499256936|2.8873887173167|2.7651943340159|2.7651943340159|2.7651943340159|2.7651943340159|2.7651943340159|2.7651943340159|2.7651943340159|2.7651943340159|2.7651943340159|2.7651943340159|2.7651943340159|2.5547837857016|2.5547837857016|2.5547837857016|2.5547837857016|2.5547837857016|2.5547837857016|2.4764264693534|-3.5140382249802|-3.5140382249802|-3.5140382249802|-3.5140382249802|-3.5140382249802|-3.5140382249802|-3.7222646827664|-3.9114052449295|-4.1043392458038|-4.1948213222376|-4.5048014061044|-4.5418091735259|-4.5418091735259|-4.5418091735259|-4.5418091735259|-4.5418091735259|-4.543121373324|-4.7256902585078|-4.8050497046284|-4.8050497046284|-4.9522774739587|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.8413969516516|3.7398853036828|-4.7926360488575|-4.7926360488575|-4.7926360488575|-4.7926360488575|-4.7926360488575|-4.7926360488575|-4.7926360488575|-4.7926360488575|-4.7926360488575|-4.7926360488575|-4.8395956093118|-4.9306867052397|-4.9306867052397|-4.9306867052397|-5.3742273660731|-5.3742273660731|-5.3742273660731|4.1461171317976|4.1461171317976|4.1461171317976|4.1461171317976|4.1461171317976|4.1461171317976|4.137352591188|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483|4.1369386879483
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||-31.024852386454|-31.024852386454|-31.024852386454|-31.024852386454|-31.024852386454|-31.024852386454|-31.024852386454|-31.024852386454|-31.024852386454|-31.024852386454|-31.399211472303|-31.399211472303|-31.399211472303|-31.399211472303|-32.157204806839|-33.837976587563|-33.837976587563|-33.837976587563|-33.837976587563|-33.837976587563|-33.837976587563|-33.837976587563|-33.837976587563|-35.709974541431|-39.341082959446|29.984292811263|29.984292811263|29.984292811263|29.984292811263|29.984292811263|29.984292811263|29.984292811263|29.984292811263|29.984292811263|29.984292811263|29.984292811263|29.984292811263|29.984292811263|29.984292811263|29.984292811263|29.984292811263|29.984292811263|29.972810992309|29.972810992309|29.972810992309|24.867568502502|-32.970792566616|-32.970792566616|-32.970792566616|-32.970792566616|-32.970792566616|-32.970792566616|-32.970792566616|-34.555879684376|-35.777090068313|-38.837876632978|-39.540907063998|-39.540907063998|-39.540907063998|-39.540907063998|-39.540907063998|-39.540907063998|-39.540907063998|-39.540907063998|-40.624341186458|-41.504824091521|-44.69424822764|-46.574267312734|-49.331463559726|-49.331463559726|-49.331463559726|-49.331463559726|-49.480079580522|-50.003487614765|-51.170528442743|-51.218185882969|-52.215437868351|-55.088668588261|-57.082339555533|-57.773754630388|-58.758271042839|-59.456677210668|-59.456677210668|-59.456677210668|-59.456677210668|-59.456677210668|-59.456677210668|-59.456677210668|-59.456677210668|-59.456677210668|-59.456677210668|-59.456677210668|-59.456677210668|-59.456677210668|-59.456677210668|-59.456677210668|-59.456677210668|-62.25456297435|-64.41832375867|-64.41832375867|-64.626261449995|-68.918208361933|-71.148438987692|-71.148438987692|-71.148438987692|-71.148438987692|-71.148438987692|-71.148438987692|-71.148438987692|-71.148438987692|-71.148438987692|-71.148438987692|-71.148438987692|-73.785390021804|-73.785390021804|-73.785390021804|-73.785390021804|-73.785390021804|-73.785390021804|-73.785390021804|-73.785390021804|-73.785390021804|-73.785390021804|-73.785390021804|-73.785390021804|-74.948755611317|-76.823076845691|60.731137633566|60.731137633566|60.731137633566|60.731137633566|60.731137633566|60.731137633566|60.731137633566|60.731137633566|60.731137633566|60.731137633566|60.731137633566|60.731137633566|59.086340553972|59.086340553972|59.086340553972|-77.291545532188|-77.291545532188|-77.291545532188|-77.291545532188|-77.291545532188|-77.291545532188|-77.291545532188|-77.291545532188|-77.291545532188|-77.291545532188|-77.291545532188|-77.291545532188|-77.291545532188|-79.839168016362|-79.839168016362|-83.496536299308|-88.897482797344|-88.897482797344|-91.36624359285|-91.36624359285|-91.36624359285|-91.36624359285|-91.36624359285|-91.36624359285|-91.36624359285|-91.36624359285|-93.838611866537|-93.838611866537|-93.838611866537|-99.163020002631|79.426633141512|79.426633141512|79.426633141512|79.426633141512|79.426633141512|79.426633141512|79.426633141512|79.426633141512|79.426633141512|75.120632398857|75.120632398857|72.202838726323|69.761780866298|69.251154935264|66.845960656695|64.972894500684|61.938489091608|59.889169415073|-80.020422261314|-80.020422261314|-80.020422261314|-80.020422261314|-80.020422261314|-81.357633053546|-84.346792683872|67.316307168306|67.316307168306|67.316307168306|67.316307168306|67.316307168306|67.316307168306|67.316307168306|67.316307168306|66.243960045371|66.243960045371|63.498190825287|58.459827262029|-81.900801458139|-81.900801458139|-81.900801458139|-81.900801458139|-81.900801458139|-81.900801458139|-81.900801458139|-81.900801458139|-81.900801458139|-81.900801458139|-86.622367212263|-87.173035871906|-87.173035871906|-87.173035871906|-87.173035871906|-87.173035871906|-88.264491253344|-88.652845361992|-91.365479324477|-91.365479324477|-91.365479324477|-91.572853661686|-91.572853661686|-91.572853661686|-91.572853661686|-91.572853661686|-91.572853661686|-91.673167547815|76.761273350202|76.761273350202|76.761273350202|76.761273350202|76.761273350202|76.761273350202|76.761273350202|76.761273350202|74.583593754728|72.273985550094|72.021655477074|69.645897985594|66.187944678486|66.187944678486
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||-295.77224802019|-295.77224802019|-295.77224802019|-315.51806379956|-327.24783883273|-349.37816222707|-373.94796481176|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|300.00421473404|293.50468812408|285.47017320965|285.47017320965|285.47017320965|277.02241467739|264.24158000179|258.2890306637|258.2890306637|258.2890306637|254.49337452488|245.98194495048|245.98194495048|241.92720934445|241.92720934445|241.92720934445|236.20855611924|236.20855611924|236.20855611924|236.20855611924|236.20855611924|216.63248516753|216.63248516753|211.30831820914|192.63439493353|192.63439493353|189.44321961066|171.67356856289|166.10279648909|166.10279648909|166.10279648909|166.10279648909|166.10279648909|166.10279648909|166.10279648909|166.10279648909|166.10279648909|165.80033061912|160.9227215515|160.9227215515|160.9227215515|160.9227215515|160.9227215515|160.9227215515|160.9227215515|160.9227215515|160.9227215515|160.9227215515|160.9227215515|159.58329983188|159.58329983188|159.58329983188|159.58329983188|152.77311092431|149.42289899251|148.19431217096|148.19431217096|144.14645627231|141.76828610335|140.35742204827|140.35742204827|140.35742204827|140.35742204827|140.35742204827|140.35742204827|140.35742204827|140.35742204827|140.35742204827|140.35742204827|140.35742204827|140.35742204827|137.87491796461|131.15823913114|124.13414611305|123.48516929906|121.2001894664|114.93353978254|113.3511583657|107.7049223097|107.7049223097|107.7049223097|107.7049223097|107.7049223097|107.7049223097|107.7049223097|107.7049223097|107.7049223097|99.338798751632|-123.54647909633|-123.54647909633|-123.54647909633|-123.54647909633|-123.54647909633|-123.54647909633|-123.54647909633|-123.54647909633|-123.54647909633|-123.54647909633|-123.54647909633|-123.54647909633|-123.54647909633|-123.54647909633|-123.54647909633|-123.73775616213|-123.82955197391|-123.82955197391|-123.82955197391|-123.82955197391|-126.50309224173|-126.50309224173|-126.50309224173|-126.50309224173|-126.50309224173|-126.50309224173|-126.50309224173|-126.50309224173|-127.33121707754|-128.58746155452|-129.09625263802|-129.09625263802|-130.75191044768|-130.75191044768|-130.75191044768|-130.75191044768|-130.75191044768|-130.75191044768|-130.75191044768|-130.81226755588|-130.81226755588|-130.81226755588|-130.81226755588|-130.81226755588|-130.81226755588|-130.81226755588|-135.00251798065|-142.29433113339|-142.29433113339|-142.29433113339|-148.57972397336|-148.57972397336|-156.75247048812|-160.98330105098|-166.67033543357|-169.87702677489|-169.87702677489|-169.87702677489|-169.87702677489|-169.87702677489|-175.83558784857|-176.44787699795|-180.70041430897|-185.55879511774|-198.70699474481|-208.19104621032|-208.19104621032|-223.22528013107|-223.22528013107|-223.22528013107|-223.22528013107|-223.22528013107|-223.22528013107|-223.22528013107|-223.22528013107|-226.30864815046|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|171.80410984643|160.41012645968|145.74457800397|140.14953128507|126.18003052263|121.46114570332|120.49570880148|108.52301232256
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||2.656656292607|2.656656292607|2.656656292607|2.656656292607|2.656656292607|2.5927530228435|2.5927530228435|2.5927530228435|2.5927530228435|2.5697256524628|2.5113619388547|2.4710899029407|2.4710899029407|2.4710899029407|2.4710899029407|2.4710899029407|2.4710899029407|2.469264263977|2.469264263977|2.469264263977|2.469264263977|2.469264263977|2.469264263977|2.469264263977|2.446404729805|2.4382883315071|2.4382883315071|2.4382883315071|2.4382883315071|2.4382883315071|2.4382883315071|2.4382883315071|2.4382883315071|2.4308758979356|2.3787510136008|2.3469455616606|2.3043838360721|2.2470932513271|2.1224667494235|2.1224667494235|2.1224667494235|2.0905185744429|2.082547144873|2.082547144873|2.082547144873|2.082547144873|2.082547144873|2.0542018292467|2.0542018292467|2.0542018292467|2.0542018292467|2.0542018292467|2.0542018292467|2.0542018292467|2.0542018292467|2.0542018292467|2.0542018292467|2.01300205104|1.9990664258979|1.9990664258979|1.9990664258979|1.9990664258979|1.9822960181791|1.9738753851289|1.9738753851289|1.9738753851289|1.9738753851289|1.9738753851289|1.9738753851289|1.9738753851289|1.9738753851289|1.9738753851289|1.9738753851289|1.9738753851289|1.9738753851289|1.9738753851289|1.9337505296462|1.8941673521194|1.8657414652675|1.861934950812|1.8453291175233|1.8453291175233|1.8453291175233|1.8265145673492|1.8265145673492|1.8265145673492|1.8150161189214|1.7933512906648|1.7665014245353|1.7227793907944|1.7017512390629|1.7017512390629|1.7017512390629|1.7017512390629|1.7017512390629|1.7017512390629|1.6960441919859|1.6960441919859|1.6960441919859|1.6822713649599|1.6619682285883|1.6388535735451|1.6289597123518|1.6289597123518|1.6289597123518|1.6289597123518|1.6289597123518|1.6289597123518|1.6289597123518|1.6289597123518|1.6289597123518|1.6289597123518|1.6289597123518|1.6289597123518|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6157659736644|1.6118850404243|1.6118850404243|1.6118850404243|1.6118850404243|1.6118850404243|1.6118850404243|1.6118850404243|1.6118850404243|1.6118850404243|1.6118850404243|1.6118850404243|1.6118850404243|1.6118850404243|1.595983378779|1.5860926362002|1.5745473075933|1.5311636846404|1.5240707575326|1.5168157343811|1.5168157343811|1.5092397006294|1.4952663350923|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.495139943338|1.4590443756586|1.4487605969592|1.4487605969592|1.4487605969592|1.4487605969592|1.3975117449942|1.3589019979573|-1.5621107680865|-1.5621107680865|-1.5621107680865|-1.5621107680865|-1.5621107680865|-1.5621107680865|-1.5621107680865|-1.5984563477909|-1.62384039915|-1.645933768886|-1.6722638800037|-1.6722638800037|-1.6997700294217|-1.6997700294217|-1.6997700294217|-1.6997700294217|-1.6997700294217|-1.6997700294217|-1.7175222459061|-1.7350247107858|-1.7372496881876|-1.7424996604294|-1.7611107285123|-1.7667897073539|-1.7804194303834|-1.7804194303834|-1.786208258525|-1.786208258525|-1.786208258525|-1.786208258525|-1.786208258525|-1.786208258525|-1.786208258525|-1.786208258525|-1.786208258525|-1.786208258525|-1.8007869570956|-1.8058744105481|-1.8130568427665|-1.8130568427665|-1.8130568427665|-1.8130568427665|-1.8130568427665|-1.8130568427665|-1.8130568427665|-1.8130568427665
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||-14145.270554958|11747.600543688|11747.600543688|11747.600543688|11747.600543688|11747.600543688|11747.600543688|11747.600543688|10942.889492986|10073.210547763|9702.4561641807|9518.2846268675|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9458.1881594893|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|9216.3093027983|8920.875682467|8920.875682467|8744.8618694078|8508.1798548975|8319.0887276639|8051.7652529599|7401.9613921777|-8561.1195745573|-8561.1195745573|-8561.1195745573|-8561.1195745573|-8561.1195745573|-8561.1195745573|-8592.4315735276|-8592.4315735276|-8847.1461928084|7654.5287413376|7654.5287413376|7654.5287413376|7654.5287413376|7439.0311952505|7439.0311952505|7439.0311952505|7413.3679947227|7411.8740675589|7411.8740675589|7406.2615897334|7406.2615897334|7406.2615897334|7406.2615897334|7406.2615897334|7406.2615897334|7406.2615897334|7406.2615897334|7406.2615897334|7406.2615897334|7406.2615897334|7406.2615897334|7406.2615897334|7406.2615897334|7176.4017663705|6662.113073745|6329.5700819389|6159.5223132654|5658.913681406|5603.2121842425|5603.2121842425|5603.2121842425|5603.2121842425|5603.2121842425|5603.2121842425|5491.9024269361|5215.4471410402|5082.7190456002|5033.021161778|4902.8012908644|4606.4458787382|4484.3843097092|4189.8714552324|3998.1905058138|3754.1005620153|3733.3834098954|3733.3834098954|3720.2406171405|3720.2406171405|3720.2406171405|3567.1562412672|3094.5385694657|3094.5385694657|2977.7210273524|2977.7210273524|2977.7210273524|2977.7210273524|2977.7210273524|2977.7210273524|2977.7210273524|2977.7210273524|2977.7210273524|2977.7210273524|2977.7210273524|2977.7210273524|2977.7210273524|2889.134474836|-3539.4265742766|-3539.4265742766|-3593.2612028106|-3593.2612028106|-3612.8457809006|-3677.5257082927|-3677.5257082927|-3677.5257082927|-3677.5257082927|-3677.5257082927|-3677.5257082927|-3677.5257082927|-3677.5257082927|-3677.5257082927|-3677.5257082927|-3693.1396758807|-3940.2663065342|-4038.2403405935|-4154.1513727609|-4154.1513727609|-4154.1513727609|-4154.1513727609|-4154.1513727609|-4154.1513727609|-4154.1513727609|-4154.1513727609|-4154.1513727609|-4154.1513727609|-4154.1513727609|-4154.1513727609|-4154.1513727609|-4154.1513727609|-4154.1513727609|-4371.6681919566|-4435.355792539|-4435.355792539|-4549.3606805959|-4549.3606805959|-4549.3606805959|-4549.3606805959|-4742.4563117732|-4871.7292353035|-5035.5880392262|-5141.3755991402|-5280.2506657113|-5430.7229619015|-5586.9699576683|-5873.0777307425|-6050.5863674917|-6143.3763286832|-6143.3763286832|-6143.3763286832|-6143.3763286832|-6143.3763286832|-6143.3763286832|-6372.0292540924|-6787.0863764627|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5685.9343258399|5595.7603920986|5595.7603920986|5595.7603920986|5397.5115467762|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136|-6007.4102039136
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||9336.3503306553|9238.068309451|9238.068309451|8749.4176659889|8749.4176659889|-9953.8896339051|-9953.8896339051|-9953.8896339051|-9953.8896339051|-9953.8896339051|-9953.8896339051|-9953.8896339051|-9953.8896339051|-9953.8896339051|-9953.8896339051|-10108.488482117|-10117.806768045|-10117.806768045|-10319.340853384|-10358.267614871|-10480.13068319|-10612.867425766|-11004.297139741|9272.1406188663|9272.1406188663|9272.1406188663|9272.1406188663|9272.1406188663|9272.1406188663|9272.1406188663|9272.1406188663|9272.1406188663|9272.1406188663|9272.1406188663|9029.0575385909|9029.0575385909|9029.0575385909|9029.0575385909|9029.0575385909|9029.0575385909|8891.1194873232|8865.4376386706|8865.4376386706|8822.6176477223|8822.6176477223|8822.6176477223|8822.6176477223|8597.31566481|8597.31566481|8597.31566481|8597.31566481|8597.31566481|8597.31566481|8513.5729609|8195.8032898889|8046.1637073252|-9481.5057751867|-9481.5057751867|-9518.0237390438|-9518.0237390438|-9518.0237390438|-9518.0237390438|-9785.0263767154|-9901.5293074615|-10005.810341624|-10275.17815736|-10422.642397067|-10469.102663407|-10728.706991861|-10728.706991861|-10934.229990957|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|9398.9539399711|8905.5599333012|-10593.267173791|-10593.267173791|-10593.267173791|-10593.267173791|-10593.267173791|-10593.267173791|-10593.267173791|-10593.267173791|-10593.267173791|-10593.267173791|-10699.852415324|-10797.349678084|-10797.349678084|-10797.349678084|-10897.444086761|-11147.493429734|-11147.659366371|-11327.764649841|-11327.764649841|-11624.460722045|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9765.7942999842|9615.6603333157|9307.7892592397|9173.363283012|9173.363283012|8922.8480922355|8813.831213595|8811.9791262167|8296.4212513519|-9773.9516898953|-9773.9516898953|-9773.9516898953|-9773.9516898953|-9773.9516898953|-9773.9516898953|-9773.9516898953|-9773.9516898953|-9773.9516898953|-9773.9516898953|-9773.9516898953|-9885.4463221059|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10031.773348825|-10306.025943139|-10502.473270154|-10870.025855727|-10920.377599663|-10920.377599663|-11335.910287603|-11335.910287603|-11335.910287603|-11476.844764003|-11599.605293337|-11814.839214819|-11896.543572021|-12050.88174669|-12384.749069987|-12384.749069987|-12433.45564196|-12433.45564196|-12457.630510233|-12457.630510233|-12457.630510233|10259.956553978|10259.956553978|10259.956553978|10259.956553978|10259.956553978|10259.956553978|10259.956553978|10259.956553978|10259.956553978|10259.956553978|10259.956553978|10259.956553978|10259.956553978|9778.200988461|9778.200988461|9778.200988461|9778.200988461|9778.200988461|9778.200988461|9778.200988461|9778.200988461|9778.200988461|9778.200988461|9561.2788760678|9467.4209734087|9313.7172511218|9313.7172511218|9133.4636123575|8910.0706803973|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272|8768.890818272
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||-693.74494880085|-696.32217686314|-699.99408269081|-730.20454242664|-745.94948480347|-773.47165656332|-792.31847948767|-799.40939791707|-814.1299150576|-834.11101130532|-847.70202243538|-847.70202243538|-847.70202243538|-847.70202243538|-847.70202243538|-869.61666723793|-869.61666723793|-926.71256028361|-926.71256028361|-945.31669363652|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-975.10961934845|-983.36705344359|-983.36705344359|-983.36705344359|-983.36705344359|-1023.4213885067|-1023.4213885067|-1023.4213885067|-1023.4213885067|-1025.0765366817|-1052.3906030947|-1092.5728685916|-1139.9142950442|-1150.6713467825|-1150.6713467825|-1260.2598399309|891.791150093|891.791150093|891.791150093|891.791150093|891.791150093|886.19296624916|872.02828362537|791.75190619947|791.75190619947|791.75190619947|791.75190619947|791.75190619947|791.75190619947|791.75190619947|791.75190619947|791.75190619947|751.40234722916|751.40234722916|748.6359698488|745.90662163648|691.48222526353|691.48222526353|691.48222526353|691.48222526353|691.48222526353|691.48222526353|691.48222526353|691.48222526353|691.48222526353|681.48238786995|681.48238786995|659.40266878671|630.32476743022|630.32476743022|630.32476743022|596.20439234413|596.20439234413|596.20439234413|596.20439234413|596.20439234413|596.20439234413|596.02151585329|588.90498360565|588.90498360565|588.90498360565|588.90498360565|575.18605898675|557.43521661862|557.43521661862|557.43521661862|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|544.50558652171|541.17566457599|531.28130685852|525.93369590969|525.93369590969|525.93369590969|525.93369590969|525.54854490725|491.81227686635|476.88864774429|458.24015670047|438.75295528026|437.22828296656|435.75089098607|410.97598591551|401.66776891003|400.52251355129|393.87727441978|393.87727441978|393.87727441978|389.29694369045|389.29694369045|387.87479676519|387.87479676519|387.87479676519|387.87479676519|387.87479676519|387.87479676519|387.87479676519|387.87479676519|387.87479676519|387.87479676519|387.87479676519|387.87479676519|387.87479676519|387.87479676519|387.30535582156|387.30535582156|387.30535582156|387.30535582156|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|358.53729159311|352.86921593299|328.68246180868|-455.74084147308|-455.74084147308|-455.74084147308|-455.74084147308|-457.58267429416|-457.58267429416|-457.58267429416|-457.58267429416|-457.58267429416|-478.82796296085|-485.02829963857|-494.34209863002|-494.34209863002|-494.34209863002|-494.34209863002|-517.10231485692|-525.92203956542|-542.88003344996|405.45143143077|405.45143143077|405.45143143077|405.45143143077|396.49048547104|393.73548824791|393.73548824791|392.70758212257|392.70758212257|392.70758212257|392.70758212257|392.70758212257|392.70758212257|392.70758212257|392.70758212257|392.70758212257|392.70758212257|392.70758212257|392.70758212257|380.86396792916|379.9599779291|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222|368.9585592222
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||40.138617882533|40.138617882533|40.138617882533|40.138617882533||40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|40.138617882533|-41.691718023601|-41.691718023601|-41.691718023601|-41.691718023601|-41.691718023601|-41.691718023601|-41.691718023601|-41.691718023601|-41.691718023601|-41.691718023601|-41.691718023601|-41.691718023601|-41.691718023601|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186||-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-41.956907476186|-42.293787017132|-42.879028126395|41.207361580088|41.166511934283|41.155570722512|41.155570722512|41.072857884226|41.067062620385|40.946735863403|40.846375258449|40.739969469004|40.739969469004|40.616632065169|40.33236819836|40.251295450736|40.251295450736|40.251295450736|40.109773825063|39.980585355393|39.980585355393|-40.968127048402|-40.968127048402|-40.968127048402|-41.010958998769|-41.010958998769|-41.059398378895|-41.138219530898|-41.206354440934|-41.237616130253|-41.300839764073|-41.300839764073|-41.300839764073|-41.300839764073|-41.300839764073|-41.300839764073|-41.300839764073|-41.300839764073|-41.300839764073|-41.300839764073|-41.331488881061|-41.471097400398|-41.537330444886|-41.601025367757|-41.601025367757|-41.676139382279|-41.854042401751|-41.937825272304|-42.027886540916|-42.027886540916|-42.027886540916|-42.027886540916|-42.027886540916|-42.027886540916|-42.027886540916|40.573307313136|40.573307313136|40.573307313136|40.573307313136|40.573307313136|40.573307313136|40.573307313136|40.573307313136|40.573307313136|40.256551918194|40.256551918194|40.129502597567|39.79667061249|39.65741251221|39.649902113176|39.472113459084|39.321790952124|39.221434984646|39.048069459962|39.048069459962|39.03396487983|39.015516660301|38.931130088798|-40.088109913735|-40.088109913735||-40.088109913735|-40.088109913735|-40.088109913735|-40.088109913735|-40.088109913735|-40.088109913735|-40.088109913735|-40.088109913735|-40.088109913735|-40.088109913735|-40.088109913735|-40.088109913735|-40.088109913735|-40.09789990415|-40.258779197157|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.755931500673|38.723256248102|38.536951641094|38.413280067456|38.295103075753|-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939||-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939|-39.742816001939|-39.775352088133|-39.785619113081|-39.785619113081|-39.913408260985|-39.913408260985|-39.913408260985|-39.913408260985|-40.662122282103|38.137195264464|38.137195264464|37.686352296089|37.686352296089|37.437615442513|37.36829093486|37.36829093486|37.36829093486|37.36829093486|37.36829093486|37.36829093486
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||166.06683786966|166.06683786966|-203.68522494564|-203.68522494564||-203.68522494564|-203.68522494564|-203.68522494564|-203.68522494564|-203.68522494564|-206.51879622918|-206.51879622918|-212.17135336936|-212.17135336936|-216.41261485485|-220.47236401833|-220.47236401833|-223.05262668703|-227.5584740967|-238.52004363829|196.13443798882|196.13443798882|196.13443798882|196.13443798882|196.13443798882|196.13443798882|196.13443798882|196.13443798882|196.13443798882|196.13443798882|187.53826443203|186.87584936892|183.69538818769|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|181.90824653995|170.95360726661|161.86511918512|161.43346576125|152.84273973472|152.79748859413|151.94165399348|151.06480406526||151.06480406526|151.06480406526|151.06480406526|151.06480406526|151.06480406526|151.06480406526|151.06480406526|151.06480406526|151.06480406526|151.06480406526|151.06480406526|141.57200451696|-163.11007184037|-163.11007184037|-163.11007184037|-163.11007184037|-163.11007184037|-163.11007184037|-163.11007184037|-163.11007184037|-163.11007184037|-163.11007184037|-163.11007184037|-163.11007184037|-163.11007184037|-170.87045906218|-170.87045906218|-176.32828784687|-189.53143094097|-189.55114930984|-189.55114930984|-192.16191272819|-192.16191272819|-192.76571822618|-192.76571822618|-192.76571822618|-192.76571822618|-202.57302025131|158.22256661854|158.22256661854|158.22256661854|158.22256661854|158.22256661854|158.22256661854|158.22256661854|151.11634652749|151.11634652749|151.11634652749|147.50116121741|147.50116121741|147.50116121741|144.98291508322|144.98291508322|144.59506809453|144.59506809453|144.59506809453|144.59506809453|144.59506809453|144.59506809453|139.33193013838|139.33193013838|139.33193013838|139.33193013838|139.33193013838|139.33193013838|139.33193013838|139.33193013838|139.33193013838|139.33193013838|139.33193013838|139.33193013838|139.33193013838|124.86881126487|119.4097902943|118.37198921589|113.70437478174|113.70437478174|113.70437478174|110.21656348661|110.21656348661|110.21656348661|109.12951498512|104.86612776125|102.65680862361|100.62877607853|100.62877607853|100.00419564281|-115.14680817322|-115.14680817322|-115.14680817322|-115.14680817322|-115.14680817322|-118.49557947247|-118.49557947247|-118.49557947247|-118.49557947247|-118.49557947247|-118.49557947247|-118.49557947247|-118.49557947247|-118.49557947247|-118.49557947247|-118.49557947247|-118.49557947247||-118.49557947247|-118.88528190534|-118.88528190534|-119.38874031712|-119.38874031712|-119.38874031712|-119.38874031712|-119.38874031712|-119.38874031712|-119.38874031712|-119.38874031712|-119.38874031712|-121.25970858125|-125.51634278328|-127.70149130326|-130.93393733743|-130.93393733743|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091||99.325821875091|99.325821875091|99.325821875091|99.325821875091|99.325821875091|96.639802083434|94.683113426038|93.531716753947|93.531716753947|93.531716753947|93.531716753947|93.531716753947|87.201907504386|-107.03631417648|-107.03631417648|-107.03631417648|-107.03631417648|-107.03631417648|-107.03631417648|-107.81256757728|-108.46396812853|-111.34213547823|-111.34213547823|-111.34213547823|-113.84413001865|-113.84413001865|-113.84413001865|-113.84413001865|-113.84413001865|-113.84413001865|-113.84413001865|-113.84413001865|-113.84413001865|-113.84413001865|-113.84413001865
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-296.77237672477|-296.77237672477|-296.77237672477|-296.77237672477|-296.77237672477|-304.69152969418|-311.1016996602|-330.05744406689|-345.84160451877|-351.10178279863|-355.11309199848|-357.29232444276|-357.44852071751|-357.44852071751|-357.44852071751|-357.44852071751|-358.51051940433|-358.51051940433|-362.1783548937|-366.25372765967|-372.78191962186|-383.86879957984|-385.68755508871|353.79658424334|353.79658424334|353.79658424334|353.79658424334|353.79658424334|353.79658424334|353.79658424334|353.79658424334|353.79658424334|353.79658424334|353.79658424334|353.79658424334|353.79658424334|353.79658424334|351.46513613627|351.46513613627|351.46513613627|346.07237348474|-387.09375119293|-387.09375119293|-387.09375119293|-387.09375119293|-387.09375119293|-387.09375119293|-387.09375119293|-387.09375119293|-387.09375119293|-387.09375119293|-402.60416799215|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-405.68568166214|-417.59520184682|-428.21689094091||381.80323057001|381.80323057001|381.80323057001|381.80323057001|381.80323057001|381.80323057001|381.80323057001
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||-76.472354112258|-76.472354112258|-76.472354112258|-76.472354112258||-76.472354112258|-76.472354112258|-76.472354112258|-76.472354112258|-76.472354112258|-76.472354112258|-76.472354112258|-76.919285229169|-77.810316751757|-78.417016663329|-80.146685351019|-83.629650474792|-86.627385008341|-88.441541526059|-89.262824002614|-89.324500202622|-89.324500202622|-89.324500202622|-89.324500202622|-89.324500202622|-89.838333049843|-90.553700676041|-91.710838255182|-91.710838255182|-91.710838255182|-92.339818249031|-93.944247415644|-96.571384830587|-98.851536666147|-98.995255515071|-98.995255515071|-98.995255515071|-99.333064476938|-99.333064476938|-99.333064476938|-100.43118309124|90.291772197255|90.291772197255|90.291772197255|90.291772197255|90.291772197255|90.291772197255|90.291772197255|90.291772197255|90.291772197255|90.291772197255|90.291772197255|90.291772197255|90.291772197255|90.291772197255|89.913080982111|-98.514772065278|-98.514772065278|-98.514772065278||-98.514772065278|-98.514772065278|-99.477526381939|-100.84169843829|-101.25188274556|-101.9465397748|-104.30726717939|-104.98851434116|-104.98851434116|-104.98851434116|-104.98851434116|-106.7261289107|-106.94014374273|-107.69460610833|-107.96685142918|-107.96685142918|-107.96685142918|-107.96685142918|-107.96685142918|-107.96685142918|-108.57983441268|-109.21471864513|-109.21471864513|-109.21471864513|-109.21471864513|-112.05088747052|-112.05088747052|-114.06209752855|-117.79121947616|-119.65691052907|-120.91593892478|-120.91593892478|-121.43437658309|-122.39930731454|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.93885759564|109.3765084396|-118.5393372422|-118.5393372422|-118.5393372422|-118.5393372422|-118.5393372422|-118.5393372422|-118.5393372422|-118.5393372422|-118.5393372422|-118.5393372422|-118.5393372422|-118.5393372422|-118.654819158|108.94366370644|108.94366370644|108.94366370644|108.38184856272|106.92427618079|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068||-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-115.56099734068|-116.45666371187|-116.67407079096|-119.99896754551|-121.44329727279|-124.79810808088|-127.58123120098|112.87638769427|112.87638769427|112.87638769427|112.87638769427|112.87638769427|112.87638769427|112.87638769427|112.87638769427|112.87638769427|112.87638769427|112.87638769427|112.87638769427|112.87638769427|112.87638769427|112.87638769427|110.39043077141|107.7122455477|107.7122455477|107.7122455477|107.7122455477|107.7122455477|107.7122455477|107.7122455477|107.7122455477|107.7122455477|107.7122455477|107.7122455477|107.7122455477|105.45805060855|104.17561178728|102.42217375369||102.42217375369|102.42217375369|102.42217375369|102.42217375369|102.42217375369|102.42217375369|102.42217375369|102.42217375369|102.42217375369|102.42217375369|102.42217375369|102.42217375369|102.42217375369|102.42217375369|-121.14808745636|-121.14808745636|-121.14808745636|-121.14808745636|-121.14808745636|-121.14808745636|-121.14808745636|-121.55936723007|-121.55936723007|-122.42707470008|-124.70623979566|-124.70623979566|-124.70623979566|-124.70623979566|-124.70623979566|-124.70623979566|-124.70623979566|-124.70623979566|-124.70623979566|-124.70623979566|-124.70623979566
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||-19.702946977405|-19.702946977405|-19.702946977405|-19.702946977405|-19.702946977405|-19.702946977405|-19.702946977405|-20.013273694546|-20.731414877078|-20.763794036598|-21.001438136333|-21.423820490566|-21.509244913223|-21.644784317439|-21.644784317439|-21.644784317439|-21.644784317439|-21.644784317439|-21.851910966495|-21.851910966495|-21.851910966495|-21.851910966495|-21.99934492493|-23.168160124888|-23.984066614697|-24.257851955173|-24.894834382531|-24.98547418486|-24.98547418486|-24.98547418486|-24.98547418486|-24.98547418486|-24.98547418486|-24.98547418486|-24.98547418486|-24.98547418486|-24.98547418486|-25.464970672251|-26.06552366429|-26.527803571285|-27.155892856983|-27.184936584143|-27.184936584143|-27.184936584143|-27.812707544596|-28.419210881192|-28.419210881192|-28.419210881192|-28.419210881192|-28.780789024519|-29.402359117912|-29.402359117912|-29.402359117912|-29.402359117912|23.477360568966|23.477360568966|23.477360568966|23.477360568966|23.116512972475|22.547793608096|22.547793608096|22.503134712828|22.503134712828|22.503134712828|22.503134712828|22.503134712828|22.503134712828|21.970705016071|21.72018996512|21.72018996512|21.72018996512|21.72018996512|21.294099185589|20.376221177449|19.616913686715|18.89879225197|18.399770508238|17.174188783906|17.049654513754|16.260171605655|15.495003701004|15.495003701004|15.495003701004|14.762781355947|14.269236532957|14.269236532957|14.022317829204|14.022317829204|14.022317829204|14.022317829204|14.022317829204|14.022317829204|14.022317829204|14.022317829204|14.022317829204|13.926257804676|13.926257804676|13.718619244678|13.469577570075|12.569689189774|12.569689189774|12.569689189774|12.569689189774|12.232988423089|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.599639542673|-15.747932998972|-15.938259116629|-16.246954326077|-16.375908528432|-16.375908528432|-16.375908528432|-16.375908528432|-16.375908528432|-16.375908528432|-16.441193223588|-16.441193223588|-16.441193223588|-16.441193223588|-16.441193223588|-16.441193223588|-16.460770422212|-16.646411849383|-17.209902023081|-17.428779945113|-18.041422218457|-18.141506869231|-18.141506869231|-18.141506869231|-18.141506869231|-18.141506869231|-18.141506869231|-18.141506869231|-18.141506869231|-18.153896657002|-18.284255523461|-18.284255523461|14.150429802426|14.150429802426|14.150429802426|14.150429802426|14.150429802426|14.150429802426|14.044922384166|13.718855815344|13.718855815344|13.387939912319|13.387939912319|13.387939912319|13.387939912319|13.387939912319|-17.278185403286|-17.278185403286|-17.278185403286|-17.278185403286|-17.278185403286|-17.278185403286|-17.278185403286|-17.278185403286|-17.278185403286|-17.278185403286|-18.283539228901|-19.210598871956|-19.240109785674|-19.490677630767|-20.395197219169|-21.053553389748|-21.195614496028|-21.536238104277|-22.65082073893|18.440014342644|18.440014342644|18.440014342644|18.440014342644|18.440014342644|18.440014342644|18.440014342644|18.440014342644|18.440014342644|18.440014342644|18.440014342644|18.440014342644|18.440014342644|18.440014342644|18.440014342644|18.440014342644|17.785016355888|17.319748584014|17.319748584014|17.319748584014|17.319748584014|17.319748584014|17.319748584014|17.319748584014|17.319748584014|17.319748584014|17.319748584014|17.319748584014|17.319748584014|17.319748584014|17.319748584014|16.766943498432|-21.292900546644|-21.292900546644|-21.292900546644|-21.292900546644|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555|18.199953083555
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||186.32436271361|182.72452186865|182.72452186865|155.63835763184||150.51693536344|150.51693536344|150.51693536344|150.51693536344|150.51693536344|150.51693536344|150.51693536344|149.21326151494|-188.86100693502|-188.86100693502|-188.86100693502|-188.86100693502|-188.86100693502|-193.06778548336|-194.42597459995|-194.42597459995|-194.42597459995|-198.38997177772|-207.01663530857|-227.60181700953|166.98176174105|166.98176174105|166.98176174105|166.98176174105|166.98176174105|154.78529082339|134.34476758154|119.6330750906|112.34166679095|112.34166679095|112.34166679095|108.87962976772|108.6995886308|102.30509847867|98.338998309635|97.098887010705|87.748763345228|-129.4847134238|-129.4847134238|-129.4847134238|-129.4847134238|-129.4847134238|-129.4847134238|-129.4847134238|-129.4847134238|-141.39412568736|-149.41013965262|-149.51869092916|-149.51869092916|-155.25906336454|-155.25906336454|-155.25906336454|-155.25906336454|-155.25906336454||-155.25906336454|-155.25906336454|-156.17673707171|-157.86304119079|-162.28770517381|-162.28770517381|-167.90300574868|-171.64222860964|-175.76838811866|-175.76838811866|-175.76838811866|-175.76838811866|-175.76838811866|-175.76838811866|-175.76838811866|-175.76838811866|-175.76838811866|-175.76838811866|-175.76838811866|-175.76838811866|-175.76838811866|-175.76838811866|-175.76838811866|-175.76838811866|-175.76838811866|136.28752457295|136.28752457295|136.28752457295|136.28752457295|136.28752457295|136.28752457295|136.28752457295|136.28752457295|136.28752457295|136.28752457295|115.20836063661|103.73151181846|90.75723535384|84.230261504267|80.357111950978|80.357111950978|79.796793006376|77.924214281987|74.349129692659|71.504590581905|69.649545853945|68.532828641834|64.469812738567|63.864577684468|63.864577684468|63.810641617318|62.950713416757|61.900795906585|61.595326072421|61.211475193993|59.923861623358|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.329720395106|-63.544132755087|-64.153809890185|-64.153809890185|-64.153809890185|-64.153809890185|-64.153809890185|-64.776454458672|-65.007171324048|-65.202410251071|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389||-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-67.438090398389|-68.847880127781|-69.082534986122|-69.082534986122|-69.082534986122|-69.082534986122|-69.082534986122|-69.082534986122|-69.082534986122|-69.082534986122|-69.375037940987|-69.555598136063|-70.20920222316|-70.20920222316|-70.20920222316|-70.20920222316|-70.20920222316|-70.20920222316|-70.5102246924|-73.072470947962|62.528461885417|62.528461885417|62.528461885417|62.528461885417|62.528461885417|62.528461885417|62.528461885417|62.528461885417|62.528461885417|62.420511510597|60.011681745038|58.885202193244|58.189793478737|58.189793478737|58.189793478737|58.189793478737|58.189793478737|56.449773032676||-60.353167281761|-60.353167281761|-60.353167281761|-60.353167281761|-60.353167281761|-60.353167281761|-60.353167281761|-60.353167281761|-60.353167281761|-60.353167281761|-60.353167281761|-60.353167281761|-60.353167281761|-60.353167281761|-60.353167281761|-60.353167281761|-60.792408769014|-61.630454611648|-61.944949229414|-62.588832731439|-62.820923137879|-63.044820102938|-63.044820102938|-63.044820102938|-64.455356687184|-64.483284965311|-64.483284965311|-64.483284965311|-64.483284965311|-64.483284965311|-64.483284965311|-64.483284965311|-64.483284965311|-64.483284965311|-64.483284965311
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||-0.25321349505065|-0.26329277128509|-0.26391791211008|-0.26391791211008|-0.26391791211008|-0.26391791211008|-0.26391791211008|-0.26391791211008|-0.26391791211008|-0.2669643514845|-0.27143130261261|-0.27143130261261|-0.27259033541501|-0.27487815166646|-0.28186461572441|-0.29101624113093|-0.30046248349624|-0.3015138753926|-0.31351541823538|-0.31446157916158|-0.32067952552073|-0.32397724962492|-0.32536362002579|-0.33918058152383|-0.33918058152383|-0.33918058152383|-0.33918058152383|-0.33918058152383|-0.34820064185267|-0.37730522243887|-0.37730522243887|-0.37730522243887|-0.37730522243887|-0.37730522243887|-0.37730522243887|-0.37730522243887|-0.37730522243887|-0.37730522243887|-0.38040767608491|-0.38040767608491|-0.38517519002057|-0.38713909757244|-0.39765454246057|-0.4087828150883|-0.41596925818678|-0.41596925818678|-0.41596925818678|-0.41596925818678|-0.41596925818678|-0.41774363610211|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.31430051090747|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|0.27181694438425|-0.50480777782543|-0.50480777782543|-0.50480777782543|-0.50480777782543|-0.56256420592846|-0.57673801128932|-0.58301519900809|-0.58301519900809|-0.58301519900809|-0.58301519900809|-0.58301519900809|-0.58301519900809|-0.58301519900809|-0.58301519900809|-0.59223911166467|-0.60248788860416|-0.6347087684271|-0.65412085453639|-0.68740515160803|-0.68740515160803|-0.68740515160803|-0.70683904542133|-0.72982116323494|-0.79384933387251|-0.79384933387251|-0.79384933387251|-0.80876462388445|-0.80876462388445|-0.82307181511111|-0.89285756155061|-0.93373061003738|-0.94247847003465|-1.0033094364485|-1.0547882669591|-1.1364313952816|-1.2704792974936|-1.3402017293928|-1.3402017293928|-1.3402017293928|-1.3402017293928|-1.3402017293928|-1.3402017293928|-1.3402017293928|-1.3402017293928|-1.3440004989624|-1.3440004989624|-1.3440004989624|-1.3440004989624|-1.3440004989624|-1.3440004989624|-1.3440004989624|-1.4444449792438|-1.5716605294552|-1.5716605294552|1.0454885568631|1.0454885568631|1.0454885568631|1.0454885568631|1.0454885568631|1.0454885568631|1.0454885568631|1.0454885568631|1.0454885568631|1.0454885568631|1.0454885568631|1.0454885568631|1.0454885568631|1.0454885568631|1.0284709447275|1.0284709447275|1.0284709447275|1.0284709447275|1.0284709447275|1.0284709447275|1.0284709447275|0.73373243326495|0.73373243326495|0.73373243326495|-1.5398981730076|-1.5398981730076|-1.6159979712005|-1.7838866093684|-1.843762921948|-1.8591809600136|-1.9190900027246|-2.0112110905615|-2.0365569383969|-2.0365569383969|-2.2445077400594|-2.3883418684965|-2.4814910563899|-2.4888788829328|-2.5737543647026|-2.8336159856822|-2.9373510912288|-3.2065011544612|-3.5166680066218|-3.646581523489|-3.646581523489|-3.646581523489|-3.8151005816448|-3.8151005816448|-4.0073341078216|-4.2281488651097|-4.2323875950509|-4.6137640130446|-4.640848982326|-4.7437464122514|-4.7437464122514|-4.7437464122514|-4.7437464122514|-4.7437464122514|-4.7437464122514|-4.7437464122514|-5.1141933120527|-5.1141933120527|-5.1141933120527|-5.1141933120527|-5.1141933120527|-5.1141933120527|-5.1141933120527|-5.1141933120527|-5.1141933120527|-5.4752148695828|-5.5757943466904|-5.8031048858168|-6.5090052776869|-6.9211169540149|-7.4229079417898|-7.5620820780287|-7.5620820780287|-7.5620820780287|-8.2400911405892|-8.3116560533889|-8.3116560533889|-8.3116560533889|-8.3116560533889|-8.3116560533889|-8.3116560533889|-9.0696176506025|-9.4262418986407|-9.5646196325433|-9.5646196325433|-9.7854662158509|-9.7854662158509|6.9107443866012|6.9107443866012|6.9107443866012|6.9107443866012|6.9107443866012|6.6267303002146|6.6267303002146|6.6267303002146|6.6267303002146
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||4.7407725510645|4.7407725510645|4.7407725510645|4.7407725510645|4.7407725510645|4.7407725510645|4.7407725510645|4.7407725510645|4.7407725510645|4.7407725510645|4.502525004816|4.4544720484945|4.381635833022|4.2673729528288|4.2577446229787|4.2577446229787|-4.7675642482955|-4.7675642482955|-4.7675642482955|-4.7675642482955|-4.7675642482955|-4.7675642482955|-4.7675642482955|-4.7675642482955|-4.7675642482955|-4.7675642482955|-4.7939763476761|-4.7939763476761|-4.7939763476761|-4.7939763476761|-4.7939763476761|-4.7939763476761|-4.7939763476761|-4.7939763476761|-4.7939763476761|-4.7939763476761|-4.7939763476761|-4.7939763476761|-4.7939763476761|-4.8077513299951|-4.8560601793048|-4.8560601793048|-4.8560601793048|-4.9279095157779|-4.9497169494805|-4.9497169494805|-4.9497169494805|-4.9497169494805|-4.9497169494805|-4.9497169494805|-5.2530188295771|-5.4489097830907|4.7166546489633|4.7166546489633|4.7166546489633|4.7166546489633|4.7166546489633|4.7166546489633|4.6301714740238|4.6025574984915|4.6025574984915|4.4514905570916|4.4514905570916|4.4007640732709|4.4007640732709|4.4007640732709|4.4007640732709|4.4007640732709|4.4007640732709|4.4007640732709|4.2102935726315|4.0038183212486|4.0038183212486|4.0038183212486|3.9498831783624|3.9498831783624|3.9498831783624|3.9498831783624|3.9498831783624|3.9498831783624|3.9498831783624|3.9498831783624|3.9332034096554|3.8045452707037|3.8045452707037|3.8045452707037|3.7439394651767|3.6382657619446|3.5991823346363|3.5991823346363|3.5991823346363|3.5991823346363|3.5991823346363|3.5991823346363|3.5579804613575|3.5330938015761|3.5330938015761|3.5330938015761|3.5267708736859|3.5186342882009|3.4813386112196|3.4813386112196|3.4275984796929|3.3851447187343|3.3851447187343|3.3851447187343|3.3851447187343|3.3851447187343|3.3851447187343|-3.6145082626945|-3.6145082626945|-3.6145082626945|-3.6145082626945|-3.6145082626945|-3.6145082626945|-3.6145082626945|-3.6145082626945|-3.6145723055042|-3.6145723055042|-3.6145723055042|-3.6145723055042|-3.6145723055042|-3.6145723055042|-3.6145723055042|-3.6145723055042|-3.6145723055042|-3.6228051934023|-3.6228051934023|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6343427117983|-3.6381583938245|-3.6491679610078|-3.6491679610078|-3.6491679610078|-3.6491679610078|-3.6491679610078|-3.6491679610078|-3.6491679610078|-3.6491679610078|-3.7340755927634|3.3698126560478|3.3698126560478|3.3698126560478|3.3698126560478|3.3698126560478|3.3698126560478|3.3698126560478|3.3698126560478|3.3698126560478|3.3698126560478|3.3698126560478|3.3698126560478|3.3698126560478|3.3698126560478|3.3664584696325|3.3649539351498|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7514009447311|-3.7727790947576|-3.7727790947576|3.2129606275399|3.2129606275399|3.2129606275399|3.2129606275399|3.2129606275399|3.2129606275399|3.2129606275399|3.2129606275399|3.2129606275399|3.2129606275399|3.2129606275399|3.1882895527768|3.0775438744148|3.0189377155922|3.0055706363603|3.0055706363603|3.0055706363603|3.0055706363603|3.0055706363603|2.9473008029643|2.9187870833695|2.9187870833695|2.9187870833695|2.8964301450848|2.6632556102673|2.5780618744867|2.5676639215469|2.5676639215469|2.5676639215469|2.5346266579098|2.4902314960386|2.4902314960386|2.4902314960386|2.4902314960386|2.4902314960386|2.4902314960386|2.4052571521231|2.3380635034186|2.333110370989|2.333110370989|2.333110370989|2.333110370989|2.333110370989|-2.5835248083144|-2.5835248083144|-2.5835248083144|-2.5983608266015|-2.639704765643|-2.639704765643|-2.6580052925098|-2.6794503213022|-2.7155003416376|-2.7522225896338|-2.7996866370943|-2.7996866370943|-2.7996866370943
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||265.45805653213|259.78556093908|259.78556093908|259.78556093908|259.78556093908|256.98395659898|253.28335101201|253.28335101201|253.28335101201|253.28335101201|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|251.08880992591|247.5431221399|236.54791348877|223.18780999832|223.18780999832|223.18780999832|214.369423866|214.369423866|214.369423866|211.74380429556|201.27089366173|198.07877073526|194.23827963755|194.23827963755|194.23827963755|194.23827963755|194.23827963755|191.27823974498|191.27823974498|191.27823974498|189.51559651568|189.09154990729|182.69483548863|178.76108446897|178.20004834931|175.98999394091|173.16333165337|167.85364198871|167.69524835709|167.69524835709|167.69524835709|167.69524835709|163.84132633346|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|163.1879430378|162.58965275955|160.65523331112|160.09392460278|160.09392460278|160.09392460278|155.39548225857|153.09614911068|153.09614911068|153.09614911068|146.56216732649|146.00402911099|146.00402911099|146.00402911099|146.00402911099|146.00402911099|146.00402911099|146.00402911099|146.00402911099|146.00402911099|141.62837052778|139.07712963373|138.27389774391|138.27389774391|138.27389774391|138.27389774391|138.27389774391|135.04238658557|134.27737761217|-148.66082932508|-148.66082932508|-148.66082932508|-148.66082932508|-148.66082932508|-148.66082932508|-148.66082932508|-148.66082932508|-149.87158475492|-150.85675944856|-152.18097679903|-152.18097679903|-152.18097679903|-152.21012577955|-152.21012577955|-156.74292251737|-158.95330081682|-161.46195258808|-162.75827746603|-164.04491885739|-166.03929650604|-166.86866227586|-168.97112106172|-169.61457968519|-169.61457968519|-169.61457968519|-169.61457968519|-169.61457968519|-169.61457968519|-169.61457968519|-169.61457968519|-171.71380605484|-175.84517658843|-179.87146831766|-182.19551459236|-182.19551459236|-182.19551459236|-182.19551459236|-182.19551459236|-182.9228338197|-182.9228338197|-182.9228338197|-186.55204412177|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-189.42497999495|-191.21489525216|-191.21489525216|-196.40905380665|-197.5058067279|-197.5058067279|-204.23745557521|-206.14112283045|-206.14112283045|-206.14112283045|-206.14112283045|-206.14112283045|-206.14112283045|-206.14112283045|-206.14112283045|-206.14112283045|-206.14112283045|-206.14112283045|-206.14112283045|-207.06569376316|-214.36688073836|-219.16774912634|-224.79978106594|-226.56347659534|202.25801866595|202.25801866595|202.25801866595|202.25801866595|202.25801866595|201.45769096021|200.42838261529|195.86475937018|190.08167809523|185.93758656225|184.89281078667|184.63518520296|180.40603972475|177.13567082209|-193.21627268044|-193.21627268044|-193.21627268044|-193.21627268044|-193.21627268044|-193.21627268044|-193.21627268044|-193.21627268044|-193.21627268044|-193.21627268044|-193.21627268044|182.04940940563|182.04940940563|182.04940940563|181.52334925007|181.1171502458|181.1171502458|181.1171502458|181.1171502458|181.1171502458|181.1171502458|181.1171502458|181.1171502458|181.1171502458|180.72527836284|179.28028564052|179.28028564052|178.20809851307|177.92071862373||176.3646370057|176.07311244186|176.07311244186|176.07311244186|175.64173460201|171.17409377844|170.9233846822
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||16.511163346994|16.511163346994|16.511163346994|16.511163346994|16.511163346994|16.511163346994|15.878674275247|15.878674275247|15.878674275247|15.262970666717|15.033300007527|14.57033336289|14.330370242146|14.218188717131|14.054654388697|13.73517182698|13.7201908786|13.269029441679|13.269029441679|13.269029441679|13.269029441679|13.269029441679|13.269029441679|13.269029441679|13.269029441679|13.269029441679|13.269029441679|13.047810783215|12.779870287789|12.779870287789|12.779870287789|12.779870287789|12.779870287789|12.620967088157|12.421074427956|12.246388157937|12.246388157937|11.990431477332|11.630835042326|11.630835042326|11.630835042326|11.630835042326|11.630835042326|11.308704784544|10.945227652823|-12.950739057592|-12.950739057592|-12.950739057592|-12.950739057592|-12.950739057592|-13.334153978616|-13.413505016201|-13.760560709496|-13.954766793334|-13.954766793334|-14.07307422965|-14.328971633307|-14.371079083937|-14.515643831378|-14.896946301521|-14.896946301521|-14.896946301521|-15.113273477621|-15.215399259485|-15.215399259485|-15.419332232914|-15.782591836145|-15.78431039054|-15.78431039054|-16.104789842045|-16.631988910476|14.210002026398|14.210002026398|14.210002026398|14.210002026398|-16.253372840964|-16.253372840964|-16.253372840964|-16.253372840964|-16.253372840964|-16.253372840964|-16.253372840964|-16.253372840964|-16.253372840964|-16.253372840964|-16.253372840964|-16.253372840964|-16.253372840964|-16.253372840964|-16.433746952572|-16.721941094441|-16.961410567255|-16.961410567255|-16.961410567255|-16.961410567255|-16.961410567255|-16.961410567255|-16.961410567255|-16.961410567255|-16.961410567255|-17.181567347812|15.106341217706|15.106341217706|15.106341217706|15.095599383415|15.095599383415|15.095599383415|14.793998738463|14.664442720606|14.609253425206|14.609253425206|14.609253425206|14.609253425206|14.472287878094|14.472287878094|14.175875487922|14.069861852458|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-15.936335612779|-16.003705821043|-16.108562241667|-16.192846998763|-16.209829790937|-16.333144487658|-16.352382463127|-16.378876492933|-16.378876492933|-16.378876492933|-16.378876492933|-16.378876492933|-16.378876492933|-16.541279819392|-16.541279819392|-16.541279819392|-16.541279819392|-16.541279819392|-17.092533035171|-17.219673078385|-17.219673078385|-17.219673078385|-17.219673078385|-17.219673078385|-17.219673078385|-17.219673078385|-17.485191629029|-17.633546720717|-17.68171838784|-18.076353910497|-18.347931764552|-18.347931764552|-18.347931764552|-18.347931764552|-18.347931764552|-18.347931764552|-18.347931764552|-18.972146085047|-19.757786627528|-19.757786627528|-19.757786627528|-19.845317703615|-20.230176733644|-20.230176733644|-20.230176733644|-20.230176733644|-20.230176733644|-20.230176733644|-20.230176733644|-20.230176733644|-20.230176733644|-20.232418694663|-20.256077249936|16.70836527789|16.70836527789|16.70836527789|16.70836527789|16.70836527789|16.70836527789|16.70836527789|16.70836527789|16.70836527789|16.70836527789|16.70836527789|16.70836527789|16.703107685551|16.703107685551|16.703107685551|16.256786711464|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.967927623256|15.10507164587|-18.313067166178|-18.313067166178|-18.313067166178|-18.313067166178|-18.313067166178|-18.313067166178|-18.925892113711|-18.925892113711|-18.925892113711|-18.925892113711|-18.925892113711|-18.925892113711|-18.925892113711|-18.925892113711|-18.925892113711|-19.222594674896|-19.222594674896|-19.222594674896|-19.222594674896|-19.222594674896|-19.222594674896|-19.222594674896
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||-3336.819515389|-3336.819515389|-3336.819515389|-3336.819515389|-3336.819515389|-3336.819515389|-3336.819515389|-3336.819515389|-3382.8105699418|-3395.2565887256|-3395.2565887256|-3395.2565887256|-3395.2565887256|-3395.2565887256|-3413.2794697862|-3429.1050640854|-3462.1555697954|-3558.5561832362|-3691.4847348458|-3829.0735919059|-3829.0735919059|-3829.0735919059|-3829.0735919059|-3853.8594109284|-3891.9937872078|-4042.1653381085|-4100.2615627421|-4116.7834144096|-4116.7834144096|-4132.3412198054|-4132.3412198054|-4206.8736263897|-4250.4682353971|-4250.4682353971|-4250.4682353971|-4250.4682353971|-4250.4682353971|-4288.1656666506|-4288.1656666506|-4309.0968860012|-4309.0968860012|-4309.0968860012|-4309.0968860012|-4309.0968860012|-4309.0968860012|-4309.0968860012|-4442.4357630557|-4442.4357630557|-4442.4357630557|-4442.4357630557|-4554.6288346567|-4554.6288346567|-4554.6288346567|-4554.6288346567|-4554.6288346567|-4611.089306265|-4611.089306265|-4625.7020395132|-5017.3133284087|-5115.9871943257|-5235.9662673497|-5313.1297083166|-5313.1297083166|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|4107.140295009|3890.4557965377|3752.4841695471|3741.7274007366|3741.7274007366|3741.7274007366|3741.7274007366|3710.891556374|3506.9906181934|3217.0811285048|2971.2899933696|2971.2899933696|2971.2899933696|2971.2899933696|2924.7498678499|2721.8804548376|2618.4337953057|2618.2718224069|2618.2718224069|2618.2718224069|2618.2718224069|2538.9017871531|2538.9017871531|2538.9017871531|2538.9017871531|2538.9017871531|2538.9017871531|2538.9017871531|2538.9017871531|2538.9017871531|2538.9017871531|2538.9017871531|2538.9017871531|2538.9017871531|2538.9017871531|2472.5352024141|2402.1340267021|2402.1340267021|2402.1340267021|2318.0905825119|2266.7645062849|2150.6217631681|2134.6215873683|2134.6215873683|2134.6215873683|2016.6740103789|1991.433697986|1991.433697986|1991.433697986|1991.433697986|1991.433697986|1991.433697986|1991.433697986|1991.433697986|1991.433697986|1991.433697986|1949.9846400148|-2324.9693630774|-2324.9693630774|-2324.9693630774|-2324.9693630774|-2324.9693630774|-2324.9693630774|-2324.9693630774|-2324.9693630774|-2324.9693630774|-2324.9693630774|-2324.9693630774|-2324.9693630774|-2324.9693630774|-2348.4992977335|-2363.3853552291|-2390.2642727372|-2393.6139250975|-2393.6139250975|-2406.259904568|-2496.6582286541|1955.679769804|1955.679769804|1955.679769804|1955.679769804|1955.679769804|1955.679769804|1955.679769804|1955.679769804|1955.679769804|1955.679769804|1955.679769804|1955.679769804|1955.679769804|1925.4868095092|1925.4868095092|1822.9548127576|1698.1830818834|1631.1478687594|1628.7331073905|1628.7331073905|1628.7331073905|1597.1243710238|1597.1243710238|1597.1243710238|1597.1243710238|1597.1243710238|1597.1243710238|1597.1243710238|1597.1243710238|1597.1243710238|1597.1243710238|1597.1243710238|1597.1243710238|1597.1243710238|1575.7826534596|1552.4777946256|1552.4777946256|1552.4777946256|1552.4777946256|1552.4777946256|1552.4777946256|1552.4777946256|1552.4777946256|1552.4777946256|1552.4777946256|1552.4777946256|1552.4777946256|1481.1170781213|1373.4050094902|1337.1902475709|1337.1902475709|1337.1902475709|1337.1902475709|1337.1902475709|1337.1902475709|1337.1902475709|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1198.600297563|1187.6358967441
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||-1.0030072123219|-1.0370079875444|0.90900408867967|0.90900408867967|0.90900408867967|0.89283786486666|-0.98125302253564|-0.98125302253564|-0.98125302253564|-0.98125302253564|-0.98125302253564|-0.98125302253564|-0.98125302253564|-0.98125302253564|-0.98125302253564|-0.98125302253564|-0.98244781359919|-0.99938642498396|-1.006151611237|-1.0096684436315|-1.0160760327968|-1.0212511337237|-1.0355568469053|-1.0516187052468|-1.0638540829265|-1.0748378860778|-1.0837087948925|-1.0895097939843|-1.0982886584461|-1.1024600955764|-1.1024600955764|-1.1024600955764|-1.1024600955764|-1.1024600955764|-1.1024600955764|-1.1024600955764|-1.1024600955764|-1.1024600955764|-1.1024600955764|-1.1024600955764|-1.1332890162777|-1.135209972098|-1.1466701882144|-1.1466701882144|-1.1466701882144|-1.1466701882144|-1.1466701882144|-1.1466701882144|-1.1466701882144|-1.1466701882144||-1.1479669165899|-1.1670304487145|-1.1670304487145|-1.1670304487145|-1.1670304487145|-1.1670304487145|-1.1670304487145|-1.1670304487145|-1.1670304487145|-1.1670304487145|-1.1670304487145|-1.1993091722079|-1.1993091722079|-1.2071768530814|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|-1.2145530365685|1.0809323344707|1.0809323344707|1.0809323344707|1.0809323344707|1.0809323344707|1.0809323344707|1.0809323344707|1.0809323344707|1.0809323344707|1.0809323344707|1.0809323344707|1.0494803823895|1.0104895456592|1.0104895456592|1.0104895456592|1.0016750284115|1.0016750284115|1.0016750284115|1.0016750284115|0.9866945156433|0.94843830764049|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.0953077604479|-1.121897484429|-1.18138609834|-1.2290956676832|-1.248661889062|-1.2643465614161|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.266070023785|-1.3026333491117|-1.3490793462849|-1.3490793462849|-1.3490793462849|-1.3870881857978|-1.4382090505082|-1.4452878960987|-1.4597643623772|-1.4671825711399|-1.4806822602726|-1.4806822602726|-1.5002580224118|-1.5173978207996|-1.5337753559142|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.5598741791281|-1.6086605848375|-1.6086605848375|-1.6086605848375|-1.6086605848375|-1.6259005601211|-1.631222903177||-1.6533588164878|-1.6626209146261|-1.6821343839698|-1.6943714619271|-1.706023871964|-1.7214710117113|-1.7560233209676|1.5165837150978|1.5165837150978|1.5165837150978|1.5165837150978|1.5165837150978|1.5165837150978|1.4992597215889|1.4833996818594|1.449221841288|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451||1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451|1.4460606891451
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||18.127708285783|18.127708285783|18.127708285783|18.127708285783||17.49611134859|17.49611134859|17.49611134859|17.49611134859|17.49611134859|17.49611134859|17.49611134859|17.49611134859|17.381831130197|17.381831130197|17.381831130197|17.381831130197|17.381831130197|17.381831130197|17.381831130197|17.381831130197|17.381831130197|17.027035352047|16.888371384206|16.234302216175|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|16.054247165743|15.771386333112|15.618207926887|15.014675241198|14.691305802361|14.60145110344|14.560062143137|14.560062143137||14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.560062143137|14.415126240838|14.222934577849|13.983427734272|13.813362884407|13.678801506969|13.678801506969|13.678801506969|13.599500464303|13.526964186411|13.227467310798|13.227467310798|13.227467310798|13.227467310798|13.170706391745|13.071294970439|13.04896274016|13.04896274016|12.588153154824|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.484670063096|-13.549945403291|-13.739295324963|-13.846253636052|-13.846253636052|-13.959493851849|-13.994454198622|-14.34222878962|-14.619611735136|-14.836951462197|-15.031712867339|13.71928341232|13.71928341232|13.71928341232|13.71928341232|13.71928341232|13.71928341232|13.71928341232|13.71928341232|13.71928341232|13.71928341232|13.626678915402|13.35066736527|13.35066736527|13.241829589426|13.083811286885|13.039274590765|12.927518398478|12.927518398478|12.927518398478|12.927518398478|12.927518398478|12.927518398478|12.927518398478|12.927518398478|12.927518398478|12.927518398478|12.927518398478|12.927426584246|12.821009962297||12.621179360522|12.510404448127|12.3403452816|12.259561078341|12.259561078341|12.192546195827|12.192546195827|12.192546195827|12.192546195827|12.192546195827|12.192546195827|12.192546195827|12.192546195827|12.192546195827|12.192546195827|12.192546195827|12.192546195827|12.192546195827|12.192546195827|11.911164889907|11.911164889907|11.372886748419|-13.750718818608|-13.750718818608|-13.750718818608|-13.750718818608|-13.750718818608|-13.750718818608|-14.08871713285|-14.08871713285|-14.08871713285|-14.08871713285|-14.08871713285|-14.18622216903|-14.18622216903|-14.18622216903|-14.551807506469|12.140185711907|12.140185711907|12.140185711907|12.140185711907|12.140185711907|11.403941072939|11.140115064513|10.603053270504|10.603053270504|10.603053270504|10.603053270504|10.603053270504|10.603053270504||10.603053270504|10.603053270504|10.603053270504|10.1230405555|10.050789275195|9.876515259009|9.876515259009|9.5065758644004|9.4093278703449|9.4093278703449|9.3463600804803|9.1469256271254|9.0843314450461|9.0806525858992|9.0265939669205|8.9506290175731|8.9411797234542|8.9215949585181|8.9097274676936|8.9097274676936|8.8980045203784|8.630268137148|8.6068171211004|8.6068171211004|8.6068171211004|8.6068171211004|8.5461129819817|8.5128495599899|8.4678324980603|8.4678324980603|8.4678324980603|8.4678324980603|8.4678324980603|8.4678324980603|8.4678324980603
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||-156.22782289753|-156.22782289753|-156.22782289753|-159.4232381451||-159.4232381451|-165.47026460567|-170.93786818418|-170.93786818418|-170.93786818418|-170.93786818418|-170.93786818418|-170.93786818418|-172.31985353797|-174.66094837553|-175.87955881417|-175.87955881417|-175.87955881417|-184.72728757129|-193.44698619033|-197.1077624337|-203.53640270411|-211.87378078234|-216.47086753594|-219.21763059548|-220.3088032043|-220.3088032043|-224.898670227|-233.41518914111|174.91665774867|174.91665774867|174.91665774867|174.91665774867|174.91665774867|174.91665774867|174.91665774867|174.91665774867|174.91665774867|174.91665774867|171.62961972075|166.81068857861|138.48409842068|-207.62173941645|-207.62173941645|-207.62173941645|-207.62173941645|-207.62173941645|-207.62173941645|-207.62173941645|-207.62173941645|-207.62173941645|-207.62173941645|-207.62173941645|-207.62173941645|-207.62173941645|-207.62173941645|-207.62173941645|-207.62173941645|-207.62173941645||-207.62173941645|-207.62173941645|-216.6074882405|-222.36943137833|-231.04936819815|-245.47144221994|-245.47144221994|-248.43387928387|-248.43387928387|-252.70431031542|-260.61590035046|-279.52583492293|-279.52583492293|-279.52583492293|-279.52583492293|-279.52583492293|-279.52583492293|-279.52583492293|-279.52583492293|-279.52583492293|-279.52583492293|-279.52583492293|-279.52583492293|-279.52583492293|-279.52583492293|-313.16759435881|-335.63066039868|-355.36740044297|256.46764907335|256.46764907335|256.46764907335|256.46764907335|247.18627674817|215.80404536811|215.80404536811|195.97671707568||195.8840521976|195.8840521976|195.8840521976|195.8840521976|195.8840521976|195.8840521976|195.8840521976|195.8840521976|195.8840521976|195.8840521976|195.8840521976|191.03783577511|177.3198175279|168.76212040482|168.76212040482|154.15235600536|-201.83707051865|-201.83707051865|-201.83707051865|-201.83707051865|-201.83707051865|-201.83707051865|-201.83707051865|-201.83707051865|-201.83707051865|-201.83707051865|-201.83707051865|-202.79118946517|140.00545880885|140.00545880885|140.00545880885|140.00545880885|140.00545880885|140.00545880885|125.31162089872|124.10289560463|124.10289560463|124.10289560463|124.10289560463|124.10289560463|124.10289560463|124.10289560463|112.17332790695|112.17332790695|107.05369767439|94.170775193767|92.521959669973|92.521959669973|92.521959669973|92.521959669973|92.521959669973|92.521959669973|92.521959669973|92.521959669973|92.521959669973|92.521959669973|83.218844077748|82.619500090548|82.619500090548|82.619500090548|82.619500090548|82.619500090548|82.619500090548|82.619500090548|79.055761186768|79.055761186768|79.055761186768||72.106401912029|71.090451231328|68.87827914592|-88.992439822147|-88.992439822147|-88.992439822147|-88.992439822147|-88.992439822147|-88.992439822147|-88.992439822147|-88.992439822147|-88.992439822147|-88.992439822147|-88.992439822147|-88.992439822147|-89.336042169939|-90.84560453032|-101.91178365918|-106.32420355713|-107.74356171197|-111.61506712774|-114.62229943651|-120.57477257404|-124.46639570239|-124.46639570239|-124.46639570239|-124.46639570239|-127.61821888821|-130.88274230345|-130.88274230345|-130.88274230345|-135.29193707951|104.06908518267|104.06908518267|104.06908518267|104.06908518267|104.06908518267|104.06908518267|104.06908518267|104.06908518267|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947||98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|98.27151943947|94.579466043856|-130.3824074516|-130.3824074516
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||-1.7757573550334|-1.8402860170592|-1.9380955437807|-1.9895506412881|-1.9981574405013|-1.9981574405013|-1.9981574405013|-1.9981574405013|-2.0373972178365|-2.0410458792464|-2.0410458792464|-2.1056065746166|-2.1161956249411|-2.1161956249411|-2.1161956249411|-2.1302172937587|-2.2241302705026|-2.232366976497|-2.3554077715315|-2.3821197384638|-2.4406886226647|-2.5157651047699|-2.6067471009704|-2.6067471009704|-2.6402745889528|-2.7297496450061|2.1294794314316|2.1294794314316|2.1294794314316|2.1294794314316|2.1294794314316|2.1294794314316|2.0877548978517|1.9660247173214|1.9660247173214|1.9660247173214|1.9660247173214|1.9660247173214|1.9660247173214|1.9660247173214|1.9660247173214|1.9660247173214|1.9660247173214|1.9550274838236|1.9029352327957|1.9029352327957|1.8377057601758|1.8118954024656|1.7921059884344|1.5434510550802|1.4993901674289|1.4993012585943|1.4993012585943|1.4993012585943|1.4993012585943|1.4993012585943|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|1.4719130311772|-1.7800456397862|-1.7800456397862|-1.78782847779|-1.8259204919361|-1.8538005214292|-1.9086672576885|-1.9701858066431|-2.0040953714441|-2.0101060027095|-2.0973400202296|-2.136927300016|-2.136927300016|-2.136927300016|-2.1588081577529|-2.1720090948994|-2.1976808345952|-2.1976808345952|-2.1976808345952|-2.1976808345952|-2.1976808345952|-2.1976808345952|-2.1976808345952|-2.1976808345952|-2.1976808345952|-2.2407648763897|-2.2407648763897|-2.2407648763897|-2.2407648763897|-2.2407648763897|-2.2986277498407|-2.3078123399724|-2.3078123399724|-2.3078123399724|-2.3078123399724|-2.3675692952462|-2.3956325690821|-2.5229250370215|-2.628805604108|-2.7181174385634|-2.741811594856|-2.741811594856|-2.7592350746661|-2.8458167740007|-3.0253519822381|-3.150946635805|-3.1954962884965|-3.2846177927018|-3.2846177927018|-3.2846177927018|-3.3629117379628|-3.3629117379628|-3.3629117379628|-3.4837908226078|-3.5597675859735|-3.6469641062734|-3.7499600221843|-3.811622201307|-3.8622176600867|-3.8622176600867|-3.8622176600867|-3.8622176600867|-3.8622176600867|-3.8622176600867|-3.9180197134475|-4.0548392670218|-4.0548392670218|-4.1656846558693|-4.1656846558693|-4.1656846558693|-4.2329829175873|-4.395596357972|-4.395596357972|-4.5601069361971|-4.6112299264588|-4.7680333920229|-4.9915741943493|-4.9915741943493|-4.9915741943493|-4.9915741943493|-5.0711935386806|-5.209103874117|-5.4684488284918|3.810008586449|3.810008586449|3.810008586449|3.810008586449|3.810008586449|3.810008586449|3.810008586449|3.810008586449|3.810008586449|3.7650096295085|3.5570047517301|3.5570047517301|3.5570047517301|3.5570047517301|-4.9988610289705|-4.9988610289705|-4.9988610289705|-4.9988610289705|-4.9988610289705|-4.9988610289705|-4.9988610289705|-4.9988610289705|-4.9988610289705|-4.9988610289705|-4.9988610289705|-4.9988610289705|-5.2080381679697|-5.2080381679697|-5.2117092397658|-5.3296770019496|-5.4368630960213|-5.6378604467348|-5.6378604467348|-5.6378604467348|-5.6378604467348|-5.6378604467348|-5.6378604467348|-5.6378604467348|-5.6522179722932|-5.6522179722932|-5.6522179722932|-5.6522179722932|-5.6522179722932|-5.8441309399238|-5.9807012154913|-6.2485569400099|-6.2513168555105|-6.2513168555105|-6.2513168555105|-6.2513168555105|-6.2513168555105|-6.6753522269819|-7.1653912721844|-7.396994043839|-7.396994043839|-7.396994043839|-7.396994043839|-7.396994043839|-7.396994043839|-7.4744378741715|-7.7565975648533|-8.0404294074773|-8.0404294074773|-8.6538103753989|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-8.9062485100039|-9.2508316968556|-9.5209240355619|-10.279915350292|7.9115596975881|7.9115596975881|7.9115596975881|7.9115596975881|7.9115596975881|7.9115596975881|7.9115596975881|7.3784900175035
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||53.859250456711|53.859250456711|53.859250456711|52.88805750412||-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-63.324840997229|-64.135934271823|-66.701037316864|-70.461786526222|-70.461786526222|-70.461786526222|-70.461786526222|-70.461786526222|-70.461786526222|-70.461786526222|-70.461786526222|-70.461786526222|-70.86865029708|-71.640166657671|58.445120745466|58.445120745466|58.445120745466|58.445120745466|58.445120745466|58.445120745466|56.261243746861|51.694045798978|51.694045798978||51.694045798978|51.694045798978|51.694045798978|51.694045798978|51.694045798978|51.694045798978|51.694045798978|51.694045798978|51.694045798978|51.694045798978|50.92671793589|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|48.800188114064|47.427985352297|45.619985335424|45.366649019074|45.366649019074|45.102249808266|45.102249808266|45.102249808266|45.102249808266|45.102249808266|45.102249808266|44.858055003434|44.810521492318|44.810521492318|44.810521492318|44.810521492318|44.810521492318|44.810521492318|44.810521492318|44.810521492318|44.810521492318|44.810521492318|44.810521492318|44.810521492318|-52.650049093974|-52.650049093974|-52.650049093974|-52.650049093974|-52.650049093974|-52.650049093974|-52.650049093974|-52.650049093974|-52.650049093974|-52.650049093974|-52.650049093974|-52.650049093974|-52.650049093974|-52.650049093974|-52.650049093974|-52.650049093974|-52.650049093974|-52.660459200231|-52.660459200231|-52.660459200231|-53.572731724147|-57.276212433685|46.911420634783|46.911420634783|46.911420634783|46.911420634783|46.911420634783|46.911420634783|46.911420634783|46.911420634783|46.911420634783|46.911420634783|46.911420634783|46.911420634783|46.911420634783|46.911420634783|46.911420634783|46.911420634783|46.911420634783|46.334911562112|42.7999005065|41.005444922451|40.722716665272|39.658574157296||38.292860513857|37.17395211336|37.17395211336|37.17395211336|36.993279363016|36.403645516877|34.426721480458|-46.854566495508|-46.854566495508|-46.854566495508|-46.854566495508|-46.854566495508|-46.854566495508|-46.854566495508|-47.75660020427|-47.75660020427|-47.75660020427|-47.75660020427|-47.75660020427|-47.75660020427|-49.604557477943|-52.491176247058|-54.470324197732|-54.470324197732|-54.470324197732|-54.470324197732|-54.470324197732|-54.470324197732|-55.475358397125|-58.517065267164|-64.652295885702|49.949419047429|49.949419047429|49.949419047429|49.949419047429|49.949419047429|49.949419047429|49.949419047429|49.949419047429|49.949419047429|-68.324152558709|-68.324152558709|-68.324152558709|-68.324152558709|-68.324152558709|-68.324152558709|-68.324152558709|-68.324152558709|-68.324152558709|-68.324152558709||-68.324152558709|-72.021279857848|-73.911020320562|-73.911020320562|-73.911020320562|-73.911020320562|-73.911020320562|-73.911020320562|-73.911020320562|-73.911020320562|-75.545577625332|-77.129872558944|-77.129872558944|-77.129872558944|-82.166525362192|58.0983663501|58.0983663501|58.0983663501|58.0983663501|58.0983663501|58.0983663501|58.0983663501|58.0983663501|58.0983663501|58.0983663501|58.0983663501|58.0983663501|58.0983663501|58.0983663501|58.0983663501|58.0983663501|49.114848872208|-73.272712424974|-73.272712424974|-73.272712424974
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||40.561160687633|40.441956758427|40.441956758427|40.441956758427||39.104952547206|-45.466851122919|-45.466851122919|-45.466851122919|-45.466851122919|-45.466851122919|-46.00761168063|-46.288720667366|-46.288720667366|-47.237465712764|-47.586072759869|-47.951192040181|-48.456880510886|-51.611023690112|45.325990751036|45.325990751036|45.325990751036|43.559433913505|43.143815120366|42.901640598633|42.901640598633|42.901640598633|42.901640598633|42.21015833998|41.977953372005|41.961615493566|41.307349022528|41.243897895889|41.243897895889|41.243897895889|41.243897895889|41.243897895889|41.243897895889|41.243897895889|41.243897895889|41.066970309871|41.066970309871|41.066970309871|41.05774398342|39.758603366384|39.086046403996|-44.020303995863|-44.020303995863|-44.020303995863|-44.020303995863|-44.695120982434|-44.695120982434|-44.695120982434|-44.695120982434|-44.695120982434|-44.695120982434|-44.695120982434|-44.695120982434|-44.695120982434||-44.695120982434|-44.695120982434|-44.93068820029|-45.475763861664|-45.500850642531|-45.837054319745|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.56147169144|41.337743483992|40.990115779677|40.990115779677|40.943994018541|40.943994018541|40.943994018541|40.943994018541|40.943994018541|40.943994018541|40.943994018541|40.943994018541|40.943994018541|40.417715272198|40.417715272198|40.417715272198|40.417715272198|40.417715272198|39.086350344828|37.468166244484|-43.143703579399|-43.495782984067|-43.553200388545|-43.553200388545|-43.553200388545|-44.17300229668|-44.259877494816|-44.259877494816|-44.860974739927|-45.553862941418|-45.640928568873|-45.640928568873|-45.640928568873|-46.156007658188|-46.156007658188|-46.156007658188|-46.331673819428|-47.585193641324|-47.694658711375|-48.696842037772|-49.740936741934|-50.562152740807|-52.046836081976|-52.110372110466|-52.169857391892|-53.102622545624|44.159209005233|44.159209005233|44.159209005233|44.159209005233|44.159209005233|44.159209005233|44.159209005233|42.854162790373|42.60974481591|41.025255386509|41.025255386509|41.025255386509|40.61755106439|40.61755106439|39.844176848617|39.118542759381|37.075766343499|34.411925177469|33.83684873568|33.83684873568|32.931952052503|30.457265170844|29.665785984233|29.371593267868|28.664436109806|28.48369191305|28.023582809679|26.904898927733||26.232331061942|25.927039862323|25.00506915058|24.761795966215|24.761795966215|24.761795966215|24.761795966215|24.761795966215|24.761795966215|-29.359160670436|-29.359160670436|-29.359160670436|-29.411173777223|-29.710959068537|-31.199696452088|-32.779767467652|-34.303287031556|-34.657930491365|-34.657930491365|-34.657930491365|-34.657930491365|-34.657930491365|-34.657930491365|-34.657930491365|-34.657930491365|-34.657930491365|-34.657930491365|-35.085818050979|32.813390053971|32.813390053971|32.813390053971|32.813390053971|32.813390053971|32.813390053971|32.813390053971|32.813390053971|32.813390053971|32.813390053971|32.813390053971|32.813390053971|32.813390053971|32.813390053971|32.813390053971|32.813390053971|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659||32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659|32.673713691659
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||-6.6735520271992|-6.6735520271992|-6.6735520271992|-6.6735520271992|-6.6735520271992|-6.6735520271992|-6.6735520271992|-6.7081133688528|-6.7640149422309|-6.8972385269427|-7.0544317146168|-7.2166260441125|-7.2166260441125|-7.2166260441125|-7.3323841193062|-7.3323841193062|-7.4526489684694|-7.8701655809209|-8.4801839395944|-8.6043709433282|-8.8518009888027|-9.0575566277342|-9.0656185134072|-9.4721259788031|-9.8109509895637|-10.206612263608|-10.390124941853|-10.467716403567|7.811443420648|7.811443420648|7.811443420648|7.811443420648|7.811443420648|7.811443420648|7.811443420648|7.811443420648|7.7781210965574|-10.290252899967|-10.290252899967|-10.290252899967|-10.290252899967|-10.290252899967|-10.290252899967|-10.290252899967|-10.290252899967|-10.290252899967|-10.290252899967|-10.290252899967|-10.582503159666|7.6211814544814|7.6211814544814|7.6211814544814|7.5490900302614|6.7170784524242|6.7170784524242|6.7170784524242|6.7170784524242|6.4839755220722|6.2553401870873|6.2553401870873|5.8145445898006|5.429133658932|5.429133658932|5.429133658932|5.414779093103|5.414779093103|5.414779093103|5.3853101225213|5.3508824347609|5.3508824347609|5.3508824347609|5.3508824347609|5.3508824347609|5.3508824347609|5.3508824347609|5.3508824347609|5.3508824347609|4.7509304151661|4.5988386127654|4.5988386127654|4.5988386127654|4.5988386127654|4.5988386127654|4.5988386127654|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.5717416614014|-5.6005662237109|-5.6005662237109|-5.6005662237109|-5.6005662237109|-5.6005662237109|-5.6005662237109|-5.6005662237109|-5.755363686222|-5.755363686222|-5.755363686222|-5.755363686222|-5.755363686222|-5.8566577577054|4.7352261237526|4.7352261237526|4.7352261237526|4.7352261237526|4.7352261237526|4.7352261237526|4.7352261237526|4.7352261237526|4.7352261237526|4.7352261237526|4.7352261237526|4.468984463946|4.1870940031122|-5.1624954952128|-5.1624954952128|-5.1624954952128|-5.1624954952128|-5.1624954952128|-5.1624954952128|-5.1624954952128|-5.1779063110831|-5.1779063110831|-5.1779063110831|-5.1779063110831|-5.1779063110831|-5.1985068856878|-5.3352855244392|-5.466756452192|-5.466756452192|-5.466756452192|-5.6613958688457|4.2474881142992|4.2474881142992|4.2474881142992|4.2474881142992|4.2474881142992|4.158431341319|4.0839789996199|3.9641433435074|3.8468256744402|3.7775841590053|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3163780249235|-5.3433542393104|-5.3433542393104|-5.3433542393104|-5.3433542393104|-5.3433542393104|-5.3433542393104|-5.3433542393104|-5.3433542393104|-5.3433542393104|-5.7309490864427|-5.9737388792472|-5.9737388792472|-5.9737388792472|-5.9737388792472|-5.9863768355534|-6.5606964447416|-6.8463293819866|-7.0475883516163|-7.0978760490252|-7.2304177029744|-7.7376864203496|-7.9674790974771|-8.0632878802789|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|5.4148729953047|4.7004143300848|4.4598548746988
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||1.2651014966024|1.2651014966024|1.2651014966024|1.2651014966024|1.2651014966024|1.2651014966024|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2333859501086|1.2099532980762|1.2099532980762|1.2099532980762|1.202170327752|1.1251892551771|1.0862829652086|1.0862829652086|1.0186477796518|0.95005861330583|0.95005861330583|0.95005861330583|0.88562074423448|0.78042715519513|0.78042715519513|0.78042715519513|0.78042715519513|0.78042715519513|0.68380796611138|0.64089776740944|0.57210861495773|0.52630694586603|0.52630694586603|0.49867438032194|-0.72669763635184|-0.72669763635184|-0.72669763635184|-0.72669763635184|-0.72669763635184|-0.72669763635184|-0.72669763635184|-0.72669763635184|-0.72669763635184|-0.72669763635184|-0.72669763635184|-0.72669763635184|-0.74077515547568|-0.7519724329875|-0.75774713915432|-0.78916345549783|-0.82795941844208|0.63280626104236|0.63280626104236|0.63280626104236|0.63280626104236|0.63280626104236|0.63280626104236|0.63280626104236|0.63280626104236|0.63280626104236|0.63280626104236|0.63280626104236|0.63280626104236|0.51422921999694|-0.64502167326432|-0.64502167326432|-0.64502167326432|-0.65446850902749|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.65498316198886|-0.67670763127966|-0.67670763127966|-0.70245289463647|-0.71000684407955|-0.71000684407955|-0.71000684407955|-0.71000684407955|-0.71000684407955|-0.71000684407955|-0.71000684407955|-0.72334092422333|-0.7359343785269|-0.73788579318456|-0.73788579318456|-0.73788579318456|-0.73788579318456|-0.73788579318456|-0.73788579318456|-0.73788579318456|-0.73788579318456|-0.73788579318456|-0.73788579318456|-0.73788579318456|-0.73788579318456|-0.73788579318456|-0.73788579318456|-0.73788579318456|-0.73788579318456|-0.78320641885788|-0.80189604969589|-0.82425435165525|-0.82425435165525|-0.83806037549576|-0.85951150726832|-0.86167948192531|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.72167825626017|0.71824477173518|0.71824477173518|0.70582753925005|0.69076136355506|-0.99490597264963|-0.99490597264963|-0.99490597264963|-0.99490597264963|-0.99490597264963|-0.99490597264963|-0.99490597264963|-0.99490597264963|-0.99490597264963|-0.99490597264963|-1.0270444145786|-1.0270444145786|-1.0868465664931|-1.0868465664931|-1.1296627889019|-1.2069293370889|-1.2254403687237|-1.2963808451226|-1.318468246651|-1.3552046923641|-1.4138053801329|-1.4138053801329|-1.4940105242499|-1.5295729684574|-1.5344948842069|-1.5344948842069|-1.5344948842069|-1.5344948842069|-1.5344948842069|-1.5344948842069|-1.5344948842069|-1.5344948842069|-1.5344948842069|-1.5344948842069|-1.5344948842069|-1.5911850547284|-1.7079570994874|-1.7608707796754|-1.7719656180165|-1.7719656180165|-1.7719656180165|-1.7719656180165|-1.7719656180165|-1.7719656180165|-1.7719656180165|-1.7719656180165|-1.7719656180165|-1.7719656180165|-1.8502396158401|-1.8532670400671|-1.8532670400671|-1.8532670400671|-1.8532670400671|-1.8532670400671|-1.9914761408757|-2.0490002880042|-2.0745108726464|-2.0745108726464|-2.0745108726464|-2.0745108726464|-2.1527861492327|-2.2654685649922|-2.2654685649922|-2.2654685649922|-2.3654409816586|-2.5274244337969|-2.7717531554889|-2.8530675231298|-3.0483931816752|-3.0483931816752|-3.086492873688|-3.2051794876208|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.908802790827|1.908802790827
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||31.016289657866|31.016289657866|31.016289657866|31.016289657866|30.92643498769|30.528832425199|30.528832425199|30.528832425199|30.528832425199|30.528832425199|30.528832425199|30.528832425199|30.528832425199|30.528832425199|30.528832425199|30.528832425199|30.528832425199|30.528832425199|30.528832425199|29.600058438074|28.899616428759|28.674271359423|28.674271359423|28.674271359423|28.674271359423|28.105856858337|27.59873015201|27.379144316646|27.24706653931|27.24706653931|27.24706653931|27.24706653931|27.24706653931|27.24706653931|27.24706653931|27.24706653931|27.24706653931|27.24706653931|26.934344431524|26.934344431524|26.934344431524|26.934344431524|26.934344431524|26.355031990318|26.355031990318|26.355031990318|26.355031990318|25.41993058976|24.849546048999|24.833808450034|24.833808450034|-28.298754732842|-28.298754732842|-28.298754732842|-28.298754732842|-28.298754732842|-28.298754732842|-28.298754732842|-28.298754732842|-28.298754732842|-28.298754732842|-28.298754732842|-28.298754732842|-28.298754732842|-28.653615784905|-28.932906601453|-29.568341705563|-29.568341705563|-29.896614146988|26.653694762789|26.653694762789|26.653694762789|26.653694762789|26.653694762789|26.653694762789|26.653694762789|26.653694762789|26.653694762789|26.653694762789|26.653694762789|26.653694762789|26.653694762789|26.653694762789|26.653694762789|26.461923737746|26.461923737746|26.461923737746|26.461923737746|26.170470709515|25.397000636231|25.397000636231|24.920556427783|24.863396620029|24.78377371284|24.772190770649|24.772190770649|24.682989448467|24.444987343593|24.273739414476|24.273739414476|24.273739414476|24.273739414476|24.273739414476|24.273739414476|24.273739414476|24.081828442679|24.081828442679|24.081828442679|24.081828442679|24.081828442679|24.081828442679|24.081828442679|24.081828442679|24.081828442679|24.081828442679|24.081828442679|24.081828442679|23.66869740074|23.160775444962|22.996417652741|22.987552569632|22.987552569632|22.987552569632|22.987552569632|22.987552569632|22.987552569632|22.987552569632|22.987552569632|22.987552569632|22.987552569632|22.987552569632|22.720641055687|22.720641055687|22.720641055687|22.720641055687|22.720641055687|22.720641055687|22.720641055687|22.720641055687|22.720641055687|22.720641055687|22.720641055687|22.720641055687|22.720641055687|22.476224223017|22.476224223017|22.096915765205|21.897128047324|21.472920247556|21.083800232676|20.444778773815|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.965699790113|19.905221963583|19.567468458479|18.892188078899|18.582052689507|18.582052689507|18.582052689507|18.582052689507|18.582052689507|18.582052689507|18.582052689507|18.582052689507|18.582052689507|18.582052689507|18.42005812428|18.148765938599|18.148765938599|18.148765938599|18.148765938599|18.148765938599|18.148765938599|18.057518739522|17.847242217396|-20.187197037334|-20.187197037334|-20.187197037334|-20.187197037334|-20.187197037334|-20.187197037334|-20.187197037334|-20.187197037334|-20.187197037334|-20.187197037334|-20.257440694829|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.744738745263|17.442201676378
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||-6.0930727572555|-6.0930727572555|-6.0930727572555|-6.0930727572555|-6.0930727572555|-6.0930727572555|-6.0930727572555|-6.0930727572555|-6.0930727572555|-6.3101675058889|-6.3101675058889|-6.3101675058889|-6.3101675058889|-6.6035196014563|-6.8716882277771|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.9487258694698|4.7896955302611|4.3874392830944|4.3415990762817|3.9201099798533|3.5681605306491|3.5681605306491|3.3879562182807|3.3740325729744|-5.1388773398481|-5.1388773398481|-5.1388773398481|-5.1388773398481|-5.1388773398481|-5.1388773398481|-5.1388773398481|-5.1388773398481|-5.1388773398481|-5.2248639747922|-5.4615153389313|-5.4708166915991|-5.4708166915991|-5.4708166915991|-5.5209074769658|-5.6748973831249|-5.9498858037605|-6.1320953968514|-6.2389948239315|-6.5316610458149|-6.5863098218428|-6.5863098218428|-7.0058996759506|-7.3371107404599|-8.1112344336917|5.4107567445726|5.4107567445726|5.4107567445726|5.4107567445726|5.4107567445726|5.4107567445726|5.3080631777414|4.9850702335181|4.2817449359697|3.9830498726944|-5.6369137430657|-5.6369137430657|-5.6482375622313|-5.8035972648772|-6.275663540751|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|4.7121744416866|-7.6334468384139|-7.6334468384139|-7.6334468384139|-7.6334468384139|-7.6334468384139|-7.6334468384139|-7.6334468384139|-7.6334468384139|-7.6334468384139|-7.6334468384139|-7.6334468384139|-7.8504963472543|-8.1422181742123|-8.2557015616133|-8.2557015616133|-8.7652238164162|5.7515688319576|5.7515688319576|5.7515688319576|5.7515688319576|5.7515688319576|5.7515688319576|5.7515688319576|5.7515688319576|5.7515688319576|5.7515688319576|4.1222992362328|3.9758878484641|2.5849231544437|2.5849231544437|2.4921366178661|2.1595517602562|2.1595517602562|1.7356129715839|-3.5788111453686|-3.5788111453686|-3.6831234103478|-3.8484704699822|-3.8686055110202|-3.8686055110202|-4.1678948585972|-4.29956170129|-4.29956170129|-4.4539574495865|-4.4810638021444|-4.8667375987343|-5.6919306853934|-6.1621449633356|-6.3368278525401|-6.3796021229603|-6.3796021229603|-6.7890023397713|-6.845558370408|-6.8633981162272|-7.3854404759753|-7.3854404759753|-7.3854404759753|-7.3854404759753|-7.3854404759753|-7.3854404759753|-7.3854404759753|-7.3854404759753|-7.8271557569888|-7.952352971254|-7.952352971254|-7.9870589512566|-7.9917321224985|-8.1535912641748|-8.2309106636051|-8.2309106636051|-8.2309106636051|-8.2309106636051|-8.2309106636051|-8.2309106636051|-8.5397332754651|-8.5397332754651|-8.5397332754651|-9.8191481527266|-10.629053426736|-10.669504034247|-11.122419433128|-11.122419433128|-11.122419433128|-11.221022027876|-11.396690759555|-11.832989809133|-11.926827857054|-11.926827857054|-12.000213416802|-12.000213416802|-12.000213416802|-12.000213416802|-12.000213416802|-12.201903908768|-12.874023165216|-12.99662141216|-13.708941280009|-13.708941280009|-13.708941280009|-13.708941280009|-13.708941280009|-13.708941280009|-13.937467058387|-13.937467058387|-13.937467058387|-13.937467058387|-13.937467058387|-13.937467058387|-13.937467058387|-13.937467058387|-13.937467058387|-13.937467058387|-14.052845062908|-15.267314184702|-15.849612193093|-15.849612193093|-16.650330230909|-16.746119734664|-16.840928603861|-16.840928603861|-17.227477104569|-17.227477104569|-17.227477104569|-17.227477104569|-17.227477104569|-17.913698199392|-17.913698199392|-17.913698199392|-17.913698199392|-18.411973267794|-18.982364475727|-19.336551527918|-19.336551527918|-19.934554211234
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||21.989963262089|21.989963262089|21.989963262089|21.989963262089||21.989963262089|21.989963262089|21.989963262089|21.989963262089|21.216626397777|18.570345915956|18.570345915956|18.570345915956|18.570345915956|18.570345915956|18.570345915956|18.570345915956|18.570345915956|18.570345915956|18.570345915956|18.570345915956|17.5559390801|-22.479357340829|-22.479357340829|-22.479357340829|-22.479357340829|-22.479357340829|-22.479357340829|-22.479357340829|-22.479357340829|-22.479357340829|-22.479357340829|-22.479357340829|-22.479357340829|-22.743730018422|-23.048589121285|-23.798432653682|-24.925226350793|-24.925226350793|-25.004813785026|-25.004813785026|-25.004813785026|-25.004813785026|-25.004813785026|-25.004813785026|-25.004813785026|-25.004813785026|-25.004813785026|-25.004813785026|-25.004813785026|-27.310904417512|-29.128783449064|23.122725591234|23.122725591234|23.122725591234|23.122725591234|23.122725591234|23.122725591234|23.122725591234||23.122725591234|23.122725591234|23.122725591234|23.122725591234|23.122725591234|23.122725591234|23.122725591234|23.122725591234|23.122725591234|21.566916475882|19.743796783675|-27.32119495563|-27.32119495563|-27.32119495563|-27.32119495563|-27.32119495563|-27.32119495563|-27.32119495563|-27.32119495563|-27.32119495563|-28.647328440895|21.295055029337|21.295055029337|21.295055029337|21.295055029337|21.295055029337|21.295055029337|21.295055029337|20.03339515521|15.853772331099|15.667310733389|15.667310733389|15.0812490835|15.0812490835|14.570832187844|14.364812673145|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|14.114860502938|13.46373363784|13.350251296625|13.350251296625|13.350251296625|12.794723673513|-14.399488149371|-14.399488149371|-14.399488149371|-14.399488149371|-14.399488149371|-14.609490826344|-14.609490826344|-14.609490826344|-14.609490826344|-14.609490826344|-14.772828146528|-14.772828146528|-14.925364331747|-15.072998302655|-15.072998302655|-15.072998302655|-15.072998302655|-15.072998302655|-15.072998302655||-15.072998302655|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.205376908475|-15.375262958477|-15.375262958477|-15.375262958477|-15.375262958477|-16.189181149746|-16.454645912674|-16.830161881477|-16.9890687466|-17.110887533394|-17.110887533394|-17.305384311761|-17.305384311761|13.142124925895|13.142124925895|13.142124925895|13.142124925895|13.142124925895|13.142124925895|12.674879513134|12.674879513134|12.674879513134|12.674879513134|12.674879513134|12.674879513134|12.674879513134||12.674879513134|12.674879513134|12.674879513134|12.674879513134|12.674879513134|12.238755290099|11.943060998991|-14.284661725213|-14.284661725213|-14.284661725213|-14.284661725213|-14.284661725213|-14.284661725213|-14.284661725213|-14.284661725213|-14.284661725213|-14.780180298675|-14.803373380224|-14.803373380224|-14.803373380224|-14.803373380224|-14.803373380224|-14.803373380224|-14.803373380224|-15.52319250694|-16.067435641985|-16.369373422973|-16.452618368941|-16.452618368941|-16.452618368941|-16.452618368941|-16.452618368941|-17.014020558284|-17.080952107004|-17.080952107004
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||-11.759628375475|-11.759628375475|-11.759628375475|-12.598183223868|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.712868114372|8.4926307952624|7.7623681797166|7.2320755602672|6.1595281099561|6.154873715736|6.154873715736|6.154873715736|6.109998483032|6.109998483032|6.109998483032|5.4214811321368|5.4214811321368|5.4214811321368|5.4214811321368|5.4214811321368|5.4214811321368|5.4214811321368|5.4214811321368|5.4214811321368|5.4214811321368|5.4214811321368|5.4214811321368|5.4214811321368|5.4214811321368|5.4214811321368|5.4214811321368|5.4214811321368|4.7888685063378|3.8248538524857|3.6472884881338|3.6472884881338|3.3303206748257|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.8724900273469|2.5538777938581|-3.688905608739|-3.688905608739|-3.688905608739|-3.8215617207306|-3.9356930396546|-3.9356930396546|-3.9356930396546|-3.9356930396546|-4.0113493421918|-4.0113493421918|-4.1931660682235|-4.3468511535364|-4.5270567948771|-4.8045074338331|-5.1727861027601|-5.4780956882771|-5.7151063436199|-6.3884513901261|-6.748644833727|-6.748644833727|-6.748644833727|-6.748644833727|-6.748644833727|-6.748644833727|-6.986289886981|-6.986289886981|-7.2769890409375|-7.3959891122154|-7.3959891122154|-7.3959891122154|-7.3959891122154|-7.3959891122154|-7.3959891122154|-7.4994320915332|-7.6793690573497|-8.124854605653|-8.988727270738|-9.7913637549521|-10.115959660967|-10.297732769074|-10.591369852559|-10.956629517069|-10.956629517069|-11.696810566044|-12.068122796058|-15.604025394651|8.4277494406999|-11.91514033979|-11.91514033979|-11.91514033979|-11.91514033979|-11.91514033979|-12.065206768062|-12.065206768062|-12.065206768062|-12.065206768062|-12.065206768062|-12.065206768062|-12.065206768062|-12.642547883012|-12.642547883012|-12.642547883012|-12.642547883012|-12.642547883012|-12.642547883012|-12.642547883012|-13.415053382425|-13.776170747047|-13.958522708952|-14.895580803619|-16.045645911678|-17.821408273381|9.9930733531138|9.9930733531138|9.9930733531138|9.9930733531138|9.9930733531138|9.4947328553185|9.4947328553185|9.4947328553185|9.4947328553185|9.4947328553185|9.4947328553185|9.4947328553185|9.4947328553185|9.4947328553185|9.4947328553185|8.8803608603908|8.8803608603908|8.8803608603908|7.4792895524186|6.6147666207598|6.3235384495227|6.3235384495227|5.6367092166972|4.7379739768505|4.7379739768505|4.5699712708261|-9.012412602319|-9.012412602319|-9.012412602319|-9.0732402859093|-9.0732402859093|-9.0732402859093|-9.0732402859093|-9.0732402859093|-9.0732402859093|-9.0732402859093|-9.0732402859093|-9.0732402859093|-9.0732402859093|-9.4641555214327|-9.7123950216948|-10.193217036214|-10.750796685712|-11.418924714448|-11.418924714448|-11.418924714448|-11.418924714448|-11.418924714448|-11.418924714448|-11.418924714448|-11.418924714448|-11.620471982296|-11.656635500916|-11.89138617569|-11.89138617569|-11.89138617569|-12.847428751177|-12.847428751177|-12.847428751177|-12.847428751177|-12.847428751177|-13.223809639819|-14.745899324293|-15.192665396658|-16.116295508243|-16.713106238949|-16.867895590054|-18.16599462958|-20.169994655934|-20.254438205656|-20.653820404407|-21.169800370928|-21.793111529611|-23.915680159753|-24.267784596924|-24.267784596924|-24.267784596924|-24.267784596924|-24.267784596924|-24.315315672031|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|16.036479934161|15.882200435472|15.784816299045|15.784816299045|14.377572733124|14.026694663952|14.026694663952|14.026694663952
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||-108.13491666705|-108.13491666705|-108.13491666705|-108.13491666705||-108.13491666705|-108.13491666705|-108.69990494947|-110.20037119036|-110.20037119036|-110.20037119036|-110.20037119036|-110.20037119036|-112.5504125185|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-115.77181383212|-120.10995991896|-120.10995991896|-120.10995991896|-120.10995991896|-120.10995991896|-120.10995991896|-120.10995991896|-120.10995991896|-120.10995991896||-120.10995991896|-122.06662213218|-122.45460888383|-122.45460888383|-122.45460888383|-122.45460888383|-122.45460888383|-122.45460888383|-122.45460888383|-122.45460888383|-124.4828990989|-126.53655455433|-129.4894438331|108.34175177297|108.34175177297|108.34175177297|108.34175177297|108.34175177297|108.34175177297|108.34175177297|108.34175177297|108.34175177297|108.34175177297|108.34175177297|108.34175177297|108.34175177297|108.34175177297|108.34175177297|108.34175177297|107.57416863663|103.41574292959|102.68415881066|99.606989636839|99.606989636839|99.606989636839|99.606989636839||99.606989636839|98.091099596488|94.974049511588|94.974049511588|94.974049511588|94.974049511588|94.974049511588|94.974049511588|92.465609805492|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-100.4353214963|-101.26146748151|88.389769808132|88.389769808132|88.389769808132|88.389769808132|88.389769808132|88.389769808132|88.389769808132|88.389769808132|88.389769808132|88.389769808132|88.389769808132|88.389769808132|88.389769808132|88.389769808132|88.389769808132|88.389769808132|88.389769808132|87.849744231258|87.073755767064|87.073755767064|86.691254758367|86.691254758367|86.691254758367|86.691254758367|86.691254758367|86.691254758367|85.628092529756|-102.0682145562|-102.0682145562|-102.0682145562|-102.0682145562|-102.0682145562|-102.0682145562|-102.0682145562|-102.0682145562|-102.49760203439|-102.49760203439||-102.49760203439|-102.49760203439|-102.49760203439|-102.49760203439|-102.49760203439|-102.49760203439|-102.49760203439|-102.49760203439|-102.49760203439|-102.49760203439|-102.49760203439|-102.49760203439|-102.49760203439|-102.90844382267|-102.99271603669|78.428097543206|78.428097543206|78.428097543206|78.428097543206|78.428097543206|78.428097543206|78.428097543206|76.175664699835|-105.84910158386|-105.84910158386|-105.84910158386|-105.84910158386|-105.84910158386|-105.84910158386|-118.93233483887|-124.64148281522|-127.20076225967|-127.20076225967|-127.20076225967|-127.20076225967|-127.20076225967|-127.20076225967|-127.20076225967|-127.20076225967|107.81733860467|107.81733860467|107.81733860467|107.81733860467|107.81733860467|107.81733860467|107.81733860467|107.81733860467|107.81733860467|107.81733860467|107.81733860467||107.81733860467|107.81733860467|104.90815400519|102.0923933391|-131.11751480949|-131.11751480949|-131.11751480949|-131.11751480949|-131.11751480949|-131.11751480949|-131.11751480949|-131.11751480949|-131.11751480949|-131.11751480949|-131.11751480949|-131.11751480949|-131.96390492002|-132.13211691689|-136.25790768543|-136.67959491187|-136.67959491187|-136.67959491187|-136.67959491187|-136.67959491187|-136.67959491187|-136.67959491187|-136.67959491187|-136.67959491187|-136.67959491187|-136.67959491187|-136.67959491187|-136.67959491187|-136.67959491187|-136.67959491187|-136.67959491187
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||-2.0526024115086|-2.0526024115086|-2.0526024115086|-2.0526024115086|-2.0526024115086|-2.0526024115086|-2.0526024115086|-2.0704217083824|-2.0704217083824|-2.0704217083824|-2.0834231534815|-2.0834231534815|-2.0834231534815|-2.0834231534815|-2.0834231534815|-2.0834231534815|-2.0834231534815|-2.2454701506668|-2.3249668107622|-2.3455186934596|-2.3495293246529|-2.3495293246529|-2.3950326957992|2.0579377711978|2.0579377711978|2.0579377711978|2.0579377711978|2.0579377711978|2.0579377711978|2.0579377711978|2.0579377711978|2.0579377711978|2.0021531781848|-2.3868521041559|-2.3868521041559|-2.3868521041559|-2.3868521041559|-2.3868521041559|-2.3868521041559|-2.3868521041559|-2.4059872868369|-2.4059872868369|-2.4059872868369|-2.4059872868369|-2.4059872868369|-2.4059872868369|-2.4059872868369|-2.4059872868369|-2.4059872868369|-2.4059872868369|-2.5399859484379|-2.6177621214859|-2.6486245889655|-2.6973607693768|-2.8559563330651|-3.0355071019068|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7850481988942|2.7411646845115|2.7093392083396|2.7093392083396|2.7037101530752|-3.0831441291006|-3.0831441291006|-3.0831441291006|-3.0831441291006|-3.0880791620747|-3.0880791620747|-3.2534214077543|-3.3926903073601|-3.3941004082684|-3.3956671340735|-3.3974079405237|-3.4193421508392|-3.4214912946048|-3.431455902322|-3.431455902322|-3.431455902322|-3.431455902322|-3.431455902322|-3.431455902322|-3.4493954491438|-3.4671060588428|-3.4678956431888|-3.4732173993347|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4799847986205|-3.4887467080555|-3.4887467080555|-3.5030519094955|-3.5211687978651|-3.5324097934195|-3.5415664583255|-3.548851078407|-3.548851078407|-3.548851078407|-3.548851078407|-3.548851078407|-3.548851078407|-3.548851078407|-3.548851078407|-3.548851078407|-3.5553901125502|-3.5610981854551|-3.5610981854551|-3.5610981854551|-3.5610981854551|-3.5610981854551|-3.5610981854551|-3.5610981854551|-3.5610981854551|-3.5610981854551|-3.5610981854551|-3.5610981854551|-3.5856646600424|-3.5887116711917|-3.5887116711917|-3.5887116711917|-3.5887116711917|-3.5887116711917|-3.5887116711917|-3.5949646950173|-3.5949646950173|-3.5949646950173|-3.5949646950173|-3.5949646950173|-3.5949646950173|-3.5949646950173|-3.5949646950173|-3.5949646950173|-3.5949646950173|-3.5949646950173|-3.5949646950173|-3.5949646950173|-3.6188496749057|-3.6238817101988|-3.6238817101988|-3.6238817101988|-3.6554241319799|-3.6777972370377|-3.6777972370377|-3.6777972370377|-3.7253301706569|-3.7992557515322|-3.8436174911061|-3.895130652167|-3.9123673240097|-3.9333134808809|-3.9333134808809|-3.9333134808809|-3.9333134808809|-3.9333134808809|-3.9333134808809|-3.9333134808809|-3.9333134808809|-3.9333134808809|-3.9359039110906|-3.9552628599943|-3.9552628599943|-3.9552628599943|-3.9552628599943|-3.9552628599943|-3.9552628599943|-3.9552628599943|-3.9552628599943|-4.062514261332|-4.1116826180251|-4.1140916219057|-4.1256573852236|-4.1711389954297|-4.1711389954297|-4.1711389954297|-4.1711389954297|-4.1711389954297|-4.3157099281646|-4.3647036389188|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1121381147214|4.1099441143991
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||-1.3985084823572|-1.4077093324505|-1.4077093324505|-1.4077093324505|-1.4077093324505|-1.4077093324505|-1.4077093324505|-1.4077093324505|-1.4077093324505|-1.4077093324505|-1.4077093324505|-1.4077093324505|-1.4077093324505|-1.4077093324505|-1.4163437708045|1.2837473799297|1.2837473799297|1.2837473799297|1.2837473799297|1.2837473799297|1.2837473799297|1.2837473799297|1.260842076262|1.260842076262|1.260842076262|1.260842076262|1.260842076262|1.260842076262|1.260842076262|1.260842076262|1.2345687872767|1.2345687872767|1.2345687872767|1.2345687872767|1.2150764340161|1.1984182589583|1.1932424365737|-1.3141966300595|-1.3141966300595|-1.3141966300595|-1.3141966300595|-1.3141966300595|-1.3141966300595|-1.3141966300595|-1.3141966300595|-1.3141966300595|-1.3141966300595|-1.3141966300595|-1.3141966300595|-1.3141966300595|1.2037781847875|1.2037781847875|1.2037781847875|1.2037781847875|1.2037781847875|1.2037781847875|1.2037781847875|1.2037781847875|1.2037781847875|1.2037781847875|1.2037781847875|1.2037781847875|1.2037781847875|1.1430868521179|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1322289833923|1.1285877238269|1.0789863346413|1.0706112849918|1.0706112849918|1.0706112849918|1.0706112849918|1.0706112849918|1.0706112849918|1.0706112849918|1.0706112849918|1.0573458526098|1.0482996668602|1.0482996668602|1.0482996668602|1.0482996668602|1.0482996668602|1.0482996668602|1.0482996668602|1.0482996668602|1.0482996668602|1.0482996668602|1.0482996668602|1.0482996668602|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.0338567542212|1.007063109254|0.97284789281328|-1.1224370496785|-1.1224370496785|-1.1224370496785|-1.1224370496785|-1.1224370496785|-1.1224370496785|-1.1382633864124|-1.150848209774|-1.1609424616623|-1.1699360769907|-1.1782623178341|-1.1802914812143|-1.2147683582897|-1.2564092832798|-1.2637880994207|-1.2742090041247|-1.2828228130939|-1.2828228130939|-1.2828228130939|-1.2828228130939|-1.3198031071163|-1.3725590378417|-1.3816160847098|-1.3816160847098|-1.4179067666167|-1.4508097028781|-1.4508097028781|-1.4508097028781|-1.4508097028781|-1.4603441264949|-1.4659379352818|-1.5043755294758|-1.5187505551928|-1.5425005763497|-1.5677783786948|-1.6114204260702|-1.6221338215796|-1.635046206023|-1.635046206023|-1.635046206023|-1.635046206023|-1.635046206023|-1.635046206023|-1.635046206023|-1.635046206023|-1.7089402588492|-1.767155763428|-1.7929508652075|-1.7966120867579|-1.806596139106|-1.806596139106|-1.806596139106|-1.806596139106|-1.806596139106|-1.806596139106|-1.8162179424066|-1.8371165669365|-1.8371165669365|-1.8371165669365|-1.8840184450595|-1.9394649267692|-1.9466277096557|-1.9551419123331|-1.965777533803|-1.965777533803|-1.965777533803|-1.965777533803|-1.965777533803|-1.965777533803|-1.965777533803|-1.965777533803|-1.965777533803|-1.9819750449764|-2.023305650299|-2.0653038931376|-2.0653038931376|-2.0653038931376|-2.0653038931376|-2.0653038931376|-2.0653038931376|-2.0653038931376|-2.0653038931376|-2.0653038931376|-2.0653038931376|-2.0653038931376|-2.0842264904453|-2.0969183592745|-2.1299093397401|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1622175745145|-2.1719084240745|-2.1922671012851|-2.1922671012851|-2.1922671012851|-2.1922671012851|-2.1922671012851
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||-175.78718965542|-175.78718965542|-175.78718965542|-175.78718965542|-175.78718965542|-175.78718965542|-175.78718965542|-175.78718965542|-178.39521808637|150.58116572751|150.58116572751|150.58116572751|150.58116572751|150.58116572751|150.58116572751|150.58116572751|150.58116572751|150.58116572751|150.58116572751|150.58116572751|150.58116572751|146.97573996143|146.97573996143|146.97573996143|146.97573996143|146.97573996143|146.97573996143|146.97573996143|146.97573996143|146.97573996143|146.97573996143|146.97573996143|146.97573996143|146.97573996143|146.97573996143|146.97573996143|146.11748409886|142.48721716822|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-174.18677935571|-183.59090342309|-183.59090342309|-193.94821754855|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|147.91420925736|137.74588835531|137.74588835531|137.74588835531|137.74588835531|137.74588835531|137.74588835531|137.74588835531|123.39153780201|120.33115423232|116.91660500186|116.91660500186|116.91660500186|116.91660500186|116.91660500186|116.91660500186|116.91660500186|116.91660500186|112.28183538079|112.28183538079|112.28183538079|112.28183538079|112.28183538079|112.28183538079|112.28183538079|112.28183538079|112.28183538079|112.28183538079|112.28183538079|112.28183538079|112.28183538079|112.28183538079|112.28183538079|112.28183538079|108.8631483886|100.313482398|100.313482398|100.313482398|90.939979679278|83.076210365976|83.076210365976|78.017175540542|78.017175540542|78.017175540542|78.017175540542|78.017175540542|78.017175540542|78.017175540542|78.017175540542|78.017175540542|78.017175540542|78.017175540542|72.485748566098|70.442501797617|68.993211445912|68.993211445912|68.531348848458|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-75.855697556749|-78.897993216266|-80.639442586623|-81.699377854358|-81.952086589614|-83.322059057182|-83.322059057182|-83.322059057182|-83.322059057182|-84.51340505594|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-84.866083706527|-89.367871378427|-91.974672272697|-91.974672272697|-91.974672272697|-91.974672272697|-91.974672272697|-91.974672272697|-91.974672272697|-91.974672272697|-91.974672272697|-91.974672272697|-91.974672272697|-91.974672272697|-91.974672272697|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|75.343940796785|71.909426150332|71.909426150332|71.909426150332|71.909426150332|71.909426150332|69.215110281617|69.215110281617|69.215110281617|69.215110281617|69.215110281617|69.215110281617|69.215110281617|68.981122427407|68.981122427407|63.620133962038|63.616260941164|62.773748224332|62.773748224332|61.841384694923|57.861816192058
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||-427.19180527643|-427.19180527643|-430.55756718269|-458.12507837736|-469.74728794588|-489.01088058168|-516.28709699505|-524.37731914381|-556.28869607559|-602.43742346886|-649.90268596149|-680.52242409892|-699.13603694911|-706.77061152983|-717.36177905983|-752.03808852243|-780.26175553056|-819.67973175813|-893.17748854745|-953.44996625172|-1038.4027504522|-1101.1620376707|-1101.1620376707|-1107.1898623014|-1107.1898623014|-1140.5081552427|-1142.7855183162|-1142.7855183162|-1142.7855183162|-1148.9755813323|-1155.9700639206|-1218.9695520884|-1220.9300361746|-1251.5353452115|-1251.5353452115|-1251.5353452115|-1251.5353452115|-1251.5353452115|-1251.5353452115|-1286.950398488|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1288.312706378|-1320.5780321789|1057.2507635056|1057.2507635056|1057.2507635056|1057.2507635056|1057.2507635056|1057.2507635056|1057.2507635056|1030.7452466685|1027.5631589467|1027.5631589467|1027.5631589467|993.92298693733|985.31445434443|943.72714029806|933.89591269935|933.89591269935|933.89591269935|933.89591269935|933.89591269935|856.54548025622|817.78664472913|746.87126581774|735.00483589814|735.00483589814|735.00483589814|674.79150603265|661.02943487135|653.43272643583|645.82806667241|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|609.68363078767|585.42068866816|569.859806627|569.859806627|556.87201753586|530.32446867591|499.62442659411|497.70360021278|497.70360021278|497.70360021278|497.70360021278|497.70360021278|492.7325816881|492.7325816881|477.38866007321|477.38866007321|469.99296106224|469.56654116679|469.56654116679|469.56654116679|469.56654116679|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-511.13753654187|-527.30837325724|-548.76306114359|-548.76306114359|-548.76306114359|-548.76306114359|-548.76306114359|-548.76306114359|-548.76306114359|-557.03434372128|-572.05867597992|-577.65567068412|-577.65567068412|-577.65567068412|-577.65567068412|-577.65567068412|-592.8896778993|-592.8896778993|-595.08116202135|453.58417812474|453.58417812474|453.58417812474|453.58417812474|453.58417812474|453.58417812474|453.58417812474|453.58417812474|453.58417812474|450.72845285345|446.61404226013|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|425.39008233861|423.90010778446|423.90010778446|423.90010778446|423.90010778446|423.90010778446|423.90010778446|423.90010778446|423.90010778446|423.90010778446
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||42732.043697866|42732.043697866|42732.043697866|42732.043697866|40300.422295256|40300.422295256|40300.422295256|40300.422295256|40300.422295256|40300.422295256|40300.422295256|40300.422295256|40300.422295256|40300.422295256|40300.422295256|40300.422295256|40300.422295256|40300.422295256|40300.422295256|40300.422295256|40300.422295256|37072.691439173|34086.544557916|34086.544557916|34086.544557916|34086.544557916|34086.544557916|34086.544557916|34086.544557916|34086.544557916|34086.544557916|32162.827286574|-47423.590640879|-47423.590640879|-47423.590640879|-47423.590640879|-47423.590640879|-47423.590640879|-47423.590640879|-47423.590640879|-47423.590640879|-47423.590640879|-47423.590640879|-49173.434045421|-53328.815606024|-55432.017340026|-56177.697515662|-56177.697515662|-56177.697515662|-56177.697515662|-58830.775017403|-66039.750019336|-70141.388910374|-71973.765455971|-73954.615083022|-73954.615083022|-73954.615083022|-73954.615083022|-76466.238981136|-80029.154423484|-86671.28269276|-86834.758547511|-87092.2945031|-87092.2945031|-89191.438336778|-93818.264818642|-94825.849798492|-100278.72199832|-107193.02444258|-108675.58271398|-118767.31412664|-137369.23791849|-142021.37546499|-144318.1949611|-144388.7619898|-144388.7619898|-144388.7619898|-144388.7619898|-144388.7619898|-144388.7619898|-144388.7619898|-144388.7619898|-151826.40221089|-156334.89134543|-156849.8792727|-170627.64363634|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|130338.14397819|-177908.18628534|-177908.18628534|-177908.18628534|-177908.18628534|-180564.65142816|-188004.507936|-188004.507936|-192627.23104|-202280.25671111|-206805.84079012|-210432.58751229|-210432.58751229|-210432.58751229|-210432.58751229|-210432.58751229|-210432.58751229|-213352.54155203|-213352.54155203|-213352.54155203|-213352.54155203|-213380.60172448|-218469.8786722|-218469.8786722|-218688.45895659|-218688.45895659|-218688.45895659|-218688.45895659|151602.91544648|151602.91544648|151602.91544648|151602.91544648|151602.91544648|151602.91544648|151602.91544648|151602.91544648|151602.91544648|127970.4459822|124005.88289472|124005.88289472|124005.88289472|124005.88289472|124005.88289472|124005.88289472|124005.88289472|124005.88289472|124005.88289472|93669.135508027|72410.652300586|72113.113179736|72113.113179736|56707.940425401|53150.092731976|53150.092731976|49632.81180289|45787.308130979|45787.308130979|45787.308130979|45787.308130979|45787.308130979|45787.308130979|45787.308130979|45787.308130979|45787.308130979|45787.308130979|45787.308130979|45787.308130979|45787.308130979|45787.308130979|45363.566892999|45363.566892999|45363.566892999|45363.566892999|45363.566892999|45363.566892999|45363.566892999|41696.70518493|41058.340179436|40376.332838262|40323.303414041|39029.783090254|37787.124317418|37787.124317418|37787.124317418|37787.124317418|37787.124317418|37787.124317418|37787.124317418|37787.124317418|37787.124317418|37787.124317418|37787.124317418|37787.124317418|37787.124317418|37787.124317418|36523.187392617|35801.558908464|31055.925913918|-44233.120020213|-44233.120020213|-44233.120020213|-44233.120020213|-46995.714301973|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33959.540926977|33559.799056789|33559.799056789|33559.799056789|33559.799056789|33559.799056789|30482.390662057|30231.291056799|29457.906295749|24261.355411075|21306.105838695|19505.534590737|19179.182965403|19119.374447277|19119.374447277|19119.374447277
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||-35.779660188442|-35.788796117419|-35.788796117419|-35.788796117419||-35.788796117419|-35.788796117419|-35.788796117419|-35.788796117419|-35.788796117419|-35.843266001594|-35.843266001594|-36.023073080792|-36.192305542378|-36.271831426033|-36.271831426033|-36.271831426033|-36.271831426033|-36.271831426033|-36.271831426033|-36.499255826085|-36.69084133264|-36.781491005383|-37.126658240912|-37.229618063633|-37.541245132756|-37.770826399406|-38.141242784628|-38.141242784628|-38.141242784628|-38.141242784628|-38.141242784628|-38.141242784628|-38.141242784628|-38.141242784628|-38.141242784628|-38.141242784628|-38.573601186683|-38.887334439942|-39.352595008953|-39.484455519556|-39.484455519556|-39.484455519556|-39.607972687703|-39.607972687703|-39.706079662091|-39.757669432364|-39.757669432364|-39.757669432364|-39.757669432364|34.058865588602|34.058865588602|34.058865588602|34.058865588602|34.058865588602|34.058865588602|34.058865588602|34.058865588602|-36.061329911812||-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|-36.061329911812|33.235957250716|33.235957250716|33.235957250716|33.235957250716|33.235957250716|33.235957250716|33.235957250716|33.235957250716|33.235957250716|33.235957250716|33.235957250716|33.235957250716|33.235957250716|33.235957250716|33.235957250716|33.199680566326|33.199680566326|33.199680566326|33.199680566326|33.199680566326|33.199680566326|33.17738402416|33.17738402416|33.17738402416|33.17738402416|33.17738402416|33.17738402416|33.17738402416|33.17738402416|33.17738402416|33.17738402416|33.17738402416|33.17738402416|33.17738402416|33.17738402416|33.17738402416|33.144313632666|-35.272755061842|-35.272755061842|-35.272755061842|-35.272755061842|-35.272755061842|-35.272755061842|-35.272755061842|-35.272755061842|-35.272755061842|-35.439172545248|-35.54900605608|-35.54900605608|-35.54900605608|-35.54900605608|-35.54900605608|-35.54900605608|-35.54900605608|-35.621119577896|-35.692910599721|-36.058348286807|-36.058348286807|-36.058348286807|-37.34816531413|-37.804648793901|-37.804648793901|-37.804648793901|-37.804648793901|-37.804648793901|-37.804648793901|-37.804648793901|-37.832943401033|-38.142157935758|-38.549620733945|-38.635333744941|-38.635333744941|35.57626850814|35.57626850814|35.57626850814|35.57626850814|35.57626850814|35.57626850814|35.57626850814|35.170853855548|34.938089715033|34.938089715033|34.9062130833|34.431903086805||33.763225779162|33.692472706488|33.691971663327|33.691971663327|33.691971663327|33.516079880232|-37.052026406993|-37.052026406993|-37.052026406993|-37.052026406993|-37.052026406993|-37.052026406993|-37.41891844192|-37.604085974503|-37.604085974503|-37.604085974503|-37.604085974503|-38.360096035852|-39.044735086655|-39.044735086655|-39.044735086655|-39.044735086655|-39.044735086655|-39.044735086655|-39.044735086655|-39.044735086655|-39.044735086655|-39.044735086655|-39.940721439107|-39.940721439107|-40.132064635351|-40.132064635351|-40.979400855027|-40.979400855027|-41.699332376014|-41.924259763836|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283||-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.472047017283|-42.56616261079|-43.148441986811|-43.148441986811
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||32.704141867183|32.704141867183|32.704141867183|32.704141867183|32.704141867183|32.704141867183|30.574046519092|29.219542550195|29.219542550195|29.219542550195|28.980047277995|28.631949821666|28.631949821666|28.631949821666|28.631949821666|27.535499801851|26.136666446501|25.826954739137|25.826954739137|25.826954739137|25.826954739137|25.826954739137|25.826954739137|25.826954739137|25.826954739137|25.826954739137|25.826954739137|25.168838599042|-31.363272715295|-31.363272715295|-31.363272715295|-31.363272715295|-31.363272715295|-31.363272715295|-31.363272715295|-31.363272715295|-31.363272715295|-31.363272715295|-31.363272715295|-31.389842764199|-31.389842764199|-31.585936404666|-31.676040068159|-33.156711356386|-33.744917536937|-33.744917536937|-33.744917536937|-33.744917536937|-33.744917536937|-34.841575041041|-36.462861156712|-36.537913964552|-36.537913964552|-36.537913964552|-36.537913964552|-36.537913964552|-36.537913964552|-36.537913964552|-37.458793293946|-38.023659215496|-38.681628046191|-38.681628046191|-38.681628046191|-38.681628046191|-38.681628046191|-38.681628046191|-40.118475606879|-40.853861785421|-41.045957539357|-41.523286154841|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-41.809714947837|-42.83023883093|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.24631605289|38.093128947655|36.740746155906|-43.933026549918|-43.933026549918|-43.933026549918|-43.933026549918|-43.933026549918|-43.933026549918|-43.933026549918|-43.933026549918|-43.933026549918|-43.933026549918|-43.933026549918|-44.620029499909|-45.565679012206|-45.565679012206|-45.565679012206|-45.565679012206|-46.753532235785|-47.753924706428|-47.976583007142|-48.348981119046|-49.027408942451|-49.027408942451|-49.027408942451|-49.516565491612|-50.851739435124|-51.501932705694|-52.18554900505|-52.18554900505|-52.18554900505|-52.18554900505|-52.18554900505|-52.18554900505|-52.18554900505|-52.18554900505|-52.18554900505|-52.18554900505|-52.18554900505|-52.18554900505|-52.51718127438|-52.51718127438|-52.51718127438|-52.51718127438|-52.51718127438|-52.51718127438|-52.51718127438|-52.51718127438|-52.51718127438|-52.51718127438|-53.491312527088|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.892892568575|44.505991742862|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|42.124393814817|38.74915299127|38.74915299127|38.74915299127|38.74915299127|38.74915299127|38.74915299127|38.74915299127|38.74915299127|38.74915299127|38.74915299127|38.242781470704|38.242781470704|37.214201634116|33.196335149017|32.801031048169|32.801031048169|32.278923386855|31.907137096505|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954|31.725329752954
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||-156.11631363988|-156.11631363988|-156.11631363988|-158.79590404432|-160.60656004924|-160.79822228301|-160.79822228301|-161.22024698112|-161.68916331236|-162.71018145818|-166.45575717575|-167.0619524175|-169.23550268611|-171.81722520679|150.24737122212|150.24737122212|150.24737122212|150.24737122212|150.24737122212|150.24737122212|150.24737122212|150.24737122212|150.24737122212|150.24737122212|150.24737122212|150.24737122212|150.24737122212|150.24737122212|150.24737122212|150.24737122212|150.24737122212|145.44152358014|142.10169286682|133.55743651869|-154.83746734127|-154.83746734127|-154.83746734127|-154.83746734127|-154.83746734127|-154.83746734127|-158.52156461885|-158.52156461885|-159.07951624316|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|143.06175858591|142.51306509546|134.85563592032|-161.17205441936|-161.17205441936|-161.17205441936|-162.25562273995|-162.25562273995|-164.33958082217|-166.43286758019|-166.53651953354|-167.81835503727|-170.35372781919|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.51412968276|-170.62681075862|-175.80756750958|-180.64859560285|-180.64859560285|-180.64859560285|-180.64859560285|-180.64859560285|-180.64859560285|-180.64859560285|-180.64859560285|-181.55399511427|-186.17110568253|-188.16772626552|-188.16772626552|-188.16772626552|-188.16772626552|-188.16772626552|-189.63080696169|-190.08978551298|-191.82198390332|-192.30220433702|-192.50244926335|-192.60692628718|-192.60692628718|-192.60692628718|-193.67436254131|-196.5826250459|-198.536250051|182.65898716783|182.65898716783|182.65898716783|182.65898716783|182.65898716783|182.65898716783|182.65898716783|182.65898716783|182.65898716783|182.65898716783|182.65898716783|182.46843232898|182.46843232898|182.46843232898|179.40936925442|175.34374361603|-187.63756238157|-187.63756238157|-187.63756238157|-187.63756238157|-187.63756238157|-187.63756238157|-187.63756238157|-187.63756238157|-187.63756238157|-187.63756238157|-188.76395820175|-189.51550911305|-192.29501012562|-194.27223347291|-196.25386560316|-196.25386560316|-196.25386560316|-196.25386560316|-196.25386560316|-196.25386560316|-196.25386560316|-196.25386560316|-199.61540622573|-200.51711802859|-200.96346447621|-201.51496052912|-204.57217836569|-205.23998746779|-205.23998746779|-205.23998746779|-205.23998746779|-205.23998746779|-205.23998746779|-205.23998746779|-205.23998746779|-206.59998607532|-208.49998452814|-211.81410171239|-211.81410171239|-211.81410171239|-211.81410171239|-211.81410171239|-211.81410171239|-212.90455745821|-213.89395273135|-214.77105859039|-217.24562065598|-218.13593059321|-218.13593059321|-218.13593059321|-218.13593059321|-218.13593059321|-226.0954784369|-227.34626967519|-227.34626967519|-227.88474408354|-230.14971564838|-231.33301738709|-233.42557487454|-235.18589490684|-235.18589490684|-235.92877211871|-236.14036139208|-236.14036139208|-236.14036139208|-236.14036139208|-236.14036139208|-236.14036139208|-236.14036139208|-236.37817932453|-238.1424214717|-238.76935719078|-239.4659524342|-242.35920053604|-242.35920053604|-243.06577837338|-244.12864263709|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-244.52385663574|-247.53285571672|-247.53285571672|-247.53285571672||-247.53285571672|-249.53650635191|-255.31834039101|-260.74260043445|-264.21400048272|-264.9044449808|-267.56049442312
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||-4.0237611053615|-4.0237611053615|-4.0237611053615|-4.0237611053615|-4.0237611053615|-4.0237611053615|-4.0237611053615|-4.0237611053615|-4.0237611053615|-4.0575124818119|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.6045489779016|3.5646183601298|3.5646183601298|3.5646183601298|3.5646183601298|3.5646183601298|3.3817978690375|3.3453310275861|3.2581456927004|3.1507173144754|3.147337729926|3.147337729926|3.147337729926|3.147337729926|3.147337729926|3.147337729926|3.147337729926|3.147337729926|3.147337729926|3.147337729926|3.147337729926|3.147337729926|2.8764862961185|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.8053096045136|2.7636773441764|-3.2389200344045|-3.2389200344045|-3.2389200344045|-3.2875294224803|-3.2875294224803|-3.2875294224803|-3.2875294224803|-3.2875294224803|-3.2875294224803|-3.2875294224803|-3.3183933927914|-3.3183933927914|-3.3183933927914|-3.3183933927914|-3.3571039122895|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.3972700229753|-3.5219667610713|-3.6421851645121|-3.6596501679563|-3.7351670233567|-3.8394815322411|-3.8394815322411|-3.8394815322411|-3.85553501675|-3.9339278387744|-3.9515865431581|-3.9806273859709|-3.9806273859709|-3.9806273859709|-3.9806273859709|-3.9806273859709|-3.9806273859709|-3.9806273859709|-3.9806273859709|-3.9806273859709|-3.9806273859709|-3.9806273859709|-3.9806273859709|-3.9806273859709|-3.9806273859709|-3.9806273859709|-4.1701055497707|-4.1701055497707|-4.1701055497707|-4.1701055497707|-4.1701055497707|-4.1701055497707|-4.1701055497707|-4.1701055497707|-4.1701055497707|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.3307027343006|3.0691138906712|3.0023488251627|2.9315417995498|2.9315417995498|2.7711575683007|-3.8355439717017|-3.8355439717017|-3.8355439717017|-3.8355439717017|-3.8355439717017|-3.9333822389932|-3.9359040682811|-3.9359040682811|-3.9410044026925|-4.0644492785747|-4.1166102798576|-4.1334558760452|-4.3027288555357|-4.3463653722574|-4.3842948453481|-4.4607961698882|-4.4607961698882|-4.5586623267457|-4.7968471796562|-4.89714461872|-4.89714461872|-4.89714461872|-4.89714461872|-4.89714461872|-4.89714461872|-4.89714461872|-4.89714461872|-4.89714461872|-4.89714461872|-4.89714461872|-5.1028330216808|-5.1028330216808|-5.34592547792|-5.4921392111624|-5.665710465626|-5.7230114854222|-5.967790726914|-6.2219897156446|-6.5894331275852|5.2000794524227|5.2000794524227|5.2000794524227|5.2000794524227|5.2000794524227|5.2000794524227|5.2000794524227|5.2000794524227|5.2000794524227|5.2000794524227|4.9734216127434|4.7238016827944|4.3203352274765|-5.7265975710114|-5.7265975710114|-5.7265975710114|-5.7265975710114|-5.7265975710114|-5.7265975710114|-5.7265975710114|-5.7265975710114|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.6016994361763|4.4652218161561|4.3452464804095|4.2286372431318|4.2286372431318
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||-404.49960458101|-407.22178286779|-430.13531429754|-443.10199066554|-443.10199066554|-443.10199066554|-443.10199066554|-443.10199066554|-443.10199066554|-443.10199066554|-443.10199066554|-443.10199066554|-443.10199066554|-443.10199066554|-443.10199066554|-455.89110073949|-457.43455637722|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-460.10317203868|-462.22574670964|-463.91749634405|-472.01512971993|-472.01512971993|-472.01512971993|-472.01512971993|-472.01512971993|-472.01512971993|-472.01512971993|-472.01512971993|-472.01512971993|-472.01512971993|-472.01512971993||-489.90265160788|-489.90265160788|-489.90265160788|-489.90265160788|-505.78072400875|-529.5317580355|-529.5317580355|-554.14639781722|-570.6071086858|-589.08285022938|-589.08285022938|-620.59205581042|-627.5457479141|-627.5457479141|-645.60638657123|-684.84042952359|-697.32269947065|-720.91411052295|546.73891735311|546.73891735311|546.73891735311|546.73891735311|546.73891735311|546.73891735311|541.37657483679|529.01428992196|529.01428992196|519.18254435773|486.03616039748|485.8760773628|485.8760773628|485.8760773628|474.58453040311|-607.49173308859|-607.49173308859|-607.49173308859|-607.49173308859|-607.49173308859|-607.49173308859|-607.49173308859|-607.49173308859|-607.49173308859|-607.49173308859|-607.49173308859|-607.49173308859|-607.49173308859|-607.49173308859|-607.49173308859|-607.49173308859|-610.54637009844||-629.49596677604|-639.90242811857|-639.90242811857|-641.2804756873|-667.81163965255|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-672.29775368349|-702.8308374261|551.4120810058|551.4120810058|551.4120810058|551.4120810058|551.4120810058|551.4120810058|551.4120810058|551.4120810058|551.4120810058|551.4120810058|551.4120810058|551.4120810058|551.4120810058|551.4120810058|536.38367780186|536.38367780186|536.38367780186|536.38367780186|527.64853089095|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|522.55706261211|517.00784734679|-711.73781285406|-711.73781285406|-711.73781285406|-711.73781285406|-711.73781285406|-711.73781285406|-711.73781285406|-711.73781285406|-711.73781285406|-725.26423650451|-745.29359611612|-765.04844012902|-785.05382236558|-837.55980262842|-871.73311403158|-882.75901559064|-892.78779510072|-895.59755011191||-902.60838901323|-914.3517161677|-914.3517161677|-914.3517161677|-914.3517161677|-914.3517161677|-914.3517161677|-914.3517161677|-914.3517161677|-914.3517161677|-914.3517161677|-914.3517161677|-914.3517161677|-914.3517161677|-957.61301796411|-997.3477977379|764.94037963334|764.94037963334|764.94037963334|764.94037963334|764.94037963334|764.94037963334|764.94037963334|764.94037963334|752.43375514815|751.59306127572|727.70748305645|727.70748305645|723.8416478405|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968|691.46289062968
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||1.5341241021383|1.5341241021383|1.5341241021383|1.5341241021383|-1.9730277904206|-1.9730277904206|-1.9730277904206|-1.9730277904206|-1.9730277904206|-1.9730277904206|-1.9730277904206|-2.0333641578018|-2.0898490205141|-2.096498921484|-2.1588875731939|-2.1588875731939|-2.2898750990755|1.7210863020474|1.7210863020474|1.7210863020474|1.7210863020474|1.7210863020474|1.7210863020474|1.7210863020474|1.6299674404739|1.6299674404739|1.6299674404739|1.6038527635599|1.5481698146424|1.494077641761|1.3873084264725|1.2320159225534|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-1.8965987924328|-2.0371311470555|-2.0371311470555|-2.0371311470555|-2.0371311470555|-2.1679236011026|-2.3115817392665|-2.4412019081467|-2.569113149417|-2.6112368793097|-2.6269299157026|-2.7660332131786|-2.8533702612368|-2.8862667822584|-2.8862667822584|-2.8862667822584|-2.8862667822584|-2.8862667822584|-2.8862667822584|-2.8862667822584|-2.9236296044174|-3.0700006369787|-3.0700006369787|-3.0700006369787|-3.0700006369787|-3.0700006369787|-3.226667364884|-3.3601860828406|-3.5424288585458|-3.6721432423894|-3.7090480433906|-3.9206089429287|-4.0606766864357|-4.3190851790704|4.7975211641386|4.7975211641386|4.7975211641386|4.7975211641386|4.7975211641386|4.7975211641386|4.5005790151043|4.4612604693189|4.4612604693189|4.4612604693189|4.4235317976404|4.4235317976404|4.3155906764588|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2577132722511|4.2319037937206|4.1143373408894|4.0810407265463|4.0810407265463|4.0810407265463|4.0810407265463|4.0810407265463|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.7754413777191|-4.9660459551104|4.2049399627155|4.2049399627155|4.2049399627155|4.2049399627155|4.2049399627155|4.2049399627155|4.2049399627155|4.2049399627155|4.2049399627155|4.2049399627155|4.2049399627155|4.2049399627155|4.2049399627155|4.2049399627155|4.191599741347|4.133999867315|4.0277773749772|3.8903745901828|3.8903745901828|3.8903745901828|3.8903745901828|3.8903745901828|3.8903745901828|3.5743053237868|3.0442280283982|-4.0080397501086|-4.0080397501086|-4.0080397501086|-4.0080397501086|-4.0989330493184|-4.1604813163779|-4.2573225283944|-4.2573225283944|-4.3286916441745|-4.5540637080839|-4.5540637080839|-4.6472931509736|-4.6632207572243|-4.6632207572243|-4.6632207572243|-4.6632207572243|-4.6632207572243|-4.6632207572243|-4.6632207572243|-4.7608009907693|-4.859843452375|-4.859843452375|-4.859843452375|-4.9844208183863|-4.9844208183863|-4.9844208183863|-4.9844208183863|-4.9844208183863|-4.9844208183863|-4.9844208183863|-4.9844208183863|-4.9844208183863|-4.9844208183863|-4.9844208183863|-4.9844208183863|-4.9844208183863|-4.9844208183863|-5.6754675908197|-6.0138528659729|-6.5029380503566|-6.5029380503566|-6.5029380503566|-6.5029380503566|-6.5029380503566|-7.2777089215286|6.0181084940339|6.0181084940339|6.0181084940339|6.0181084940339|6.0181084940339|6.0181084940339|6.0181084940339|6.0181084940339|6.0181084940339|5.9729113899515|5.9729113899515|5.7704572504147|5.7386979599158|5.7386979599158|5.7386979599158|5.7386979599158|5.7386979599158|5.7386979599158|5.7386979599158|5.7386979599158|5.7386979599158|5.7174419318481|5.2804909718085|4.9922121114255|4.7452356094255|4.6253541538428|4.6253541538428|4.6253541538428|4.6253541538428|4.6253541538428|4.6253541538428|4.6253541538428
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||-5.1102636319813|-5.4404100493361|-5.4404100493361|-5.4404100493361|-5.4404100493361|-5.4943446931761|-5.5437161456128|-5.6685736191029|-5.7039707249795|-5.7916342490685|-5.8223713497069|-5.9348570615877|-6.0731744535355|-6.10074941401|-6.2151224201637|-6.2151224201637|-6.2356915016657|-6.3379906835033|-6.4385684583748|-6.4385684583748|-6.6467430695521|5.3346015030448|5.3346015030448|5.3346015030448|5.3346015030448|5.3346015030448|5.3346015030448|5.3346015030448|5.3346015030448|5.3346015030448|5.3346015030448|5.3346015030448|5.0867793619969|4.903088152446|4.8745424085609|4.8167137099363|4.7396819274798|4.6585578115357|4.6585578115357|4.417842166465|4.346491355412|-5.3681639514953|-5.3681639514953|-5.3681639514953|-5.3681639514953|-5.3681639514953|-5.3681639514953|-5.3681639514953|-5.3681639514953|-5.3681639514953|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3715895077559|4.3628387786523|4.3628387786523|4.3628387786523|4.3628387786523|4.3628387786523|4.3628387786523|4.3628387786523|4.3628387786523|4.2764876261437|-5.1773680502065|-5.1773680502065|-5.1773680502065|-5.1773680502065|-5.1773680502065|-5.1773680502065|-5.1773680502065|-5.1773680502065|-5.3854090167293|-5.6487875727822|-5.8753197224062|-5.9659106765767|-6.2499008481789|5.7537607100751|5.7537607100751|5.7537607100751|5.7537607100751|5.7537607100751|5.7537607100751|5.7537607100751|5.7537607100751|5.7537607100751|5.5219565924832|5.4949519696974|5.4327241914298|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.346232124844|-6.5159288764692|-6.5159288764692|-6.5159288764692|-6.6628133780545|-6.6628133780545|-6.8608189402767|-6.8608189402767|-7.0703546271002|-7.0851009105933|-7.0851009105933|-7.0851009105933|-7.0851009105933|-7.0851009105933|-7.0851009105933|-7.0851009105933|-7.0851009105933|-7.2180917246334|-7.2180917246334|-7.2180917246334|-7.2180917246334|-7.247323935031|-7.3636931498836|-7.5129926028064|-7.5250788408449|-7.5250788408449|-7.5250788408449|-7.7167542993946|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|-7.783775552732|6.0711655350096|6.0711655350096|6.0711655350096|6.0711655350096|6.0711655350096|6.0711655350096|6.0274061860383|5.5526734393769|5.5151927252538|5.3444755382508|5.3444755382508|5.3444755382508|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.2296809205037|-7.5828699571258|-7.5828699571258|-7.5828699571258|-7.5828699571258|-7.5828699571258|-7.5828699571258|-7.761506019596|-7.761506019596|-8.0400065962515|-8.2209343252901|-8.2209343252901|-8.6393713750578|-8.9770795811257|-9.3338688588804|-9.3338688588804|-9.3338688588804|-9.3338688588804|-9.3338688588804|-10.947076768419|7.4618892673061|7.4618892673061|7.4618892673061|7.4618892673061|7.4618892673061|7.4618892673061|7.4618892673061|7.0520991223173|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894|6.9178996474894
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||-4058.0113245723|-4058.0113245723|-4217.7903606359|-4327.7041489332|-4327.7041489332|-4360.7823877035|-4445.2396701805|2978.3742523946|2978.3742523946|2978.3742523946|2978.3742523946|2929.8602804384|2913.2842968375|2913.2842968375|2634.7603298195|2300.8448109105|-2932.5303812425|-2932.5303812425|-2932.5303812425|-2932.5303812425|-2932.5303812425|-2932.5303812425|-2932.5303812425|2530.0753520742|2530.0753520742|2530.0753520742|2530.0753520742|2530.0753520742|2530.0753520742|2530.0753520742|2530.0753520742|2371.7503911936|2206.6329097306|2206.6329097306|2206.6329097306|2119.5921219228|2062.0428003224|2062.0428003224|2062.0428003224|2062.0428003224|2062.0428003224|2062.0428003224|2062.0428003224|2062.0428003224|2062.0428003224|2062.0428003224|2062.0428003224|2062.0428003224|2062.0428003224|2062.0428003224||2062.0428003224|2062.0428003224|2062.0428003224|2062.0428003224|2062.0428003224|2062.0428003224|2057.8253336915|2046.4725929906|2033.8584366562|2024.8427073958|1994.2696748842|1974.7440832046|1965.7334360551|1965.7334360551|1958.9918963643|1958.9918963643|1951.1021070715|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1936.5650122083|1933.8858563621|1933.8858563621|1933.8858563621|1933.8858563621|1933.8858563621||1933.8858563621|1933.8858563621|1933.8858563621|1933.8858563621|1933.8858563621|1932.6509515134|-2434.1526718297|-2434.1526718297|-2434.1526718297|-2434.1526718297|-2434.1526718297|-2434.1526718297|-2434.1526718297|-2434.1526718297|-2434.1526718297|-2434.1526718297|-2447.3918575886|-2574.8798417651|2043.9236128959|2043.9236128959|2043.9236128959|2043.9236128959|2043.9236128959|2043.9236128959|2043.9236128959|2043.9236128959|2043.9236128959|2043.9236128959|2043.9236128959|2043.9236128959|2043.9236128959|2043.9236128959|1952.6929032177|1891.0406212564|1891.0406212564|1840.0451347293|1736.1612608104|-2153.8899510599|-2153.8899510599|-2153.8899510599|-2153.8899510599|-2153.8899510599|-2153.8899510599|-2153.8899510599|-2153.8899510599|-2153.8899510599|-2153.8899510599|-2153.8899510599|-2153.8899510599|-2153.8899510599|-2203.2110567332|-2304.6789519258|-2412.9766132509|-2443.3012527448|-2443.3012527448|-2443.3012527448|-2499.7791697164|-2565.9248162393|-2565.9248162393|-2565.9248162393|-2565.9248162393|-2565.9248162393|-2565.9248162393|-2565.9248162393|-2565.9248162393|-2565.9248162393|-2565.9248162393|-2565.9248162393|-2582.6942402659|-2738.3879509456|-2738.3879509456|-2783.208834384|-2874.1209270933|-2957.3565856593|-3009.7612168633|-3009.7612168633|-3031.2484158806|-3031.2484158806|-3066.5539780665|-3066.5539780665|-3066.5539780665|-3066.5539780665|-3066.5539780665|-3066.5539780665|-3066.5539780665|-3066.5539780665|-3066.5539780665|-3066.5539780665|-3066.5539780665|-3066.5539780665|-3066.5539780665|-3085.1371407811|-3085.1371407811|-3085.1371407811|-3085.1371407811|-3270.2348451375|-3270.2348451375|-3270.2348451375|-3270.2348451375|-3270.2348451375||-3270.2348451375|-3270.2348451375|-3270.2348451375|-3280.8164945972|-3300.5395436629|-3300.5395436629|-3300.5395436629|2663.3081107844|2663.3081107844|2663.3081107844|2663.3081107844|2663.3081107844|2663.3081107844|2635.9992523146|2635.9992523146|2635.9992523146|2635.9992523146|2635.9992523146|2635.9992523146|2635.9992523146|2555.554724794|2477.8385831044|2448.4216165826|2448.4216165826|2448.4216165826|2448.4216165826|2448.4216165826|2448.4216165826|2448.4216165826|2348.424714105|2348.424714105|2348.424714105|2214.9163490056|2106.6868506242|2106.6868506242|2092.5316808791|2092.5316808791|2092.5316808791|2092.5316808791|2092.5316808791|2092.5316808791|2092.5316808791|2092.5316808791|2092.5316808791|2036.1463120879|2000.7181245421|1976.8742278298|1976.8742278298
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||2.0802560345506|2.0802560345506|2.0802560345506|2.0802560345506|2.0613955409632|2.0382172698561|2.0046858649325|1.9730689443275|1.9730689443275|1.9711876883689|1.9118751171102|1.8654167787753|1.8354631018332|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.8352950671942|1.7958834943541|1.7482038534756|1.7447171341892|1.7447171341892|1.7447171341892|1.7174634813728|-1.9855233665435|-1.9855233665435|-1.9855233665435|-2.0015341544304|-2.0015341544304|-2.0015341544304|-2.0167045818605|-2.0243888736967|-2.0243888736967|-2.0243888736967|-2.0248765549399|-2.0250945338175|-2.0250945338175|-2.0321920144288|-2.0321920144288|-2.0321920144288|-2.0321920144288|-2.0321920144288|-2.0321920144288|-2.0552133573127|-2.0796815767368|-2.1040906061155|-2.1245450895608|-2.1550501233538|-2.2006112343956|-2.2817902771289|-2.3253225449781|-2.3503583939054|-2.4038429798943|-2.4038429798943|-2.4038429798943|-2.4038429798943|2.0584836457701|2.0584836457701|2.0584836457701|2.0584836457701|2.0560929217307|1.9784366332125|1.9588184712806|1.9414649537845|1.8777387464094|1.7902652912723|1.7436280640614|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9491906304264|-1.9535331429146|-1.9535331429146|-1.9535331429146|-2.0005923709496|-2.043991495197|-2.0594349978422|-2.0654833447111|-2.0922037706521|-2.1030041559699|-2.1088934788178|-2.1232150008359|-2.1372428298049|-2.1372428298049|-2.1372428298049|-2.1507513688571|-2.1507513688571|-2.1507513688571|-2.1507513688571|-2.1507513688571|-2.1586126405406|-2.1638807915005|-2.1638807915005|-2.1638807915005|-2.1638807915005|-2.1638807915005|-2.1638807915005|-2.1638807915005|-2.1915342302624|-2.192648316545|-2.192648316545|-2.192648316545|-2.192648316545|-2.192648316545|-2.2218314554103|-2.2333722057912|-2.2333722057912|-2.2424113699304|-2.2424113699304|-2.2424113699304|-2.2424113699304|-2.2424113699304|-2.2424113699304|-2.2424113699304|-2.2424113699304|-2.2424113699304|-2.2424113699304|-2.2826793136979|-2.3196436765884|-2.3202345061577|-2.3202345061577|-2.3202345061577|-2.3202345061577|-2.3202345061577|-2.3202345061577|-2.3502605676957|-2.3919561836794|-2.4149513348026|-2.4453585027236|-2.4453585027236|-2.4453585027236|-2.4994550191054|-2.4994550191054|-2.5371605196929|-2.5371605196929|-2.5371605196929|-2.5371605196929|-2.5371605196929|-2.5371605196929|-2.5371605196929|-2.5371605196929|-2.5396227615118|-2.5480262727796|-2.5480262727796|-2.5480262727796|-2.5480262727796|-2.5480262727796|-2.5480262727796|-2.5480262727796|-2.5480262727796|-2.5480262727796|-2.5480262727796|-2.5480262727796|-2.6189181905388|-2.6899090057611|-2.8014265252095|-2.8014265252095|-2.8014265252095|-2.8014265252095|-2.8014265252095|-2.8014265252095|-2.8014265252095|-2.8014265252095|-2.8014265252095|-2.8014265252095|-2.8014265252095|-2.8014265252095|-2.8193627808868|-2.8259587524532|-2.9905097482601|-3.1755664346393|-3.1921625430278|-3.1921625430278|-3.1921625430278|-3.2346251071484|-3.2962502308456|-3.3519446129896|-3.425494034566|-3.436660072845|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4398050254798|-3.4681166483535|-3.4821555623042|-3.4821555623042|-3.4821555623042|-3.4821555623042|-3.4821555623042|-3.4821555623042|-3.4821555623042|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.5848515548089|-3.5848515548089
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||-3416.1298921494|-3492.8109912771|-3555.1788791968|-3671.2523483832|-3671.2523483832|-3671.2523483832|-3671.2523483832|-3671.2523483832|-3780.1692759814|-3991.5769733126|3510.3646126747|3510.3646126747|3510.3646126747|3510.3646126747|3510.3646126747|3510.3646126747|3510.3646126747|3510.3646126747|3510.3646126747|3510.3646126747|3333.9051251941|3248.2834724379|3007.0927471532|2923.0474968369|2887.8075064607|2887.8075064607|2887.8075064607|2887.8075064607|2887.8075064607|2887.8075064607|2887.8075064607|2823.619451623|2773.5216129145|2698.2697022146|2698.2697022146|2698.2697022146|2653.9663357941|2566.9921349964|2566.9921349964|2566.9921349964|2566.9921349964|2566.9921349964|2502.3122357212|2502.3122357212|2502.3122357212|2502.3122357212|2502.3122357212|2502.3122357212|2502.3122357212|2502.3122357212|2502.3122357212|2502.3122357212|2502.3122357212|2502.3122357212|2502.3122357212|2502.3122357212|2457.2913730236|2319.2681922484|2192.686880276|2126.0409780845|2116.3654050425|2116.3654050425|2043.6363025217|2043.6363025217|2042.2625583574|1957.8472870638|1948.183948103|1948.183948103|1948.183948103|1948.183948103|1948.183948103|1948.183948103|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|-2193.7669265361|1898.8992777282|1898.8992777282|1898.8992777282|1871.4436419203|1847.7707132447|1795.2599252227|1795.2599252227|1795.2599252227|1795.2599252227|1795.2599252227|1788.8999169141|1762.3332410156|1653.6480455729|-1943.9159931198|-1943.9159931198|-1948.2873705348|-1948.2873705348|-1948.2873705348|-1950.6526339275|-1959.675101246|-1959.675101246|-1959.675101246|-1959.675101246|-1971.2038286988|-1971.2038286988|-1997.5042541098|1768.2251118583|1768.2251118583|1768.2251118583|1768.2251118583|-1991.8970032565|-1991.8970032565|-1991.8970032565|-1991.8970032565|-1991.8970032565|-1991.8970032565|-1991.8970032565|-1991.8970032565|-1991.8970032565|-1991.8970032565|-1991.8970032565|-1991.8970032565|-1991.8970032565|-2009.996670285|-2018.8851892055|-2034.316876895|-2041.6854187722|-2060.206020858|-2062.0066898423|-2106.2296553803|-2130.477394867|-2135.9758502977|-2135.9758502977|-2135.9758502977|-2246.8620558863|-2247.7356176514|-2326.4284640572|-2366.0316267302|-2381.9931820305|-2381.9931820305|-2381.9931820305|-2381.9931820305|-2396.3813133672|-2405.812570408|-2423.6513214913|-2423.6513214913|-2450.4774443821|-2450.4774443821|-2450.4774443821|-2450.4774443821|-2450.4774443821|-2450.4774443821|-2450.4774443821|-2450.4774443821|-2450.4774443821|-2450.4774443821|-2450.4774443821|-2450.4774443821|-2450.4774443821|-2545.5304937579|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2259.328909846|2192.5321220511|2181.646802279|2171.8853358656|2040.0392620729|1984.3769578587|1963.2521753986|1928.3913059984|1865.1546908689|1865.1546908689|1865.1546908689|1865.1546908689|1865.1546908689|1865.1546908689|1865.1546908689|1865.1546908689|1865.1546908689|1865.1546908689|1865.1546908689|1865.1546908689|1865.1546908689|1865.1546908689|1757.7829898544|1646.9810998382|1613.9766664669|1613.9766664669|1595.9501597625|1595.9501597625|1595.9501597625|1508.8335108472|1494.0500089121|1494.0500089121|1494.0500089121|1494.0500089121|1421.166676569|1346.9629739656||1263.1255266284|1223.9728073649|1147.8972075262|1147.8972075262|1147.8972075262|1147.8972075262|1147.8972075262
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||-26.701595897509|-26.701595897509||-26.874174512283|-26.874174512283|-26.874174512283|-26.874174512283|-28.026860569203|-28.196511743559|-28.358952816134|-28.358952816134|-28.358952816134|-28.358952816134|-28.358952816134|-28.358952816134|-28.676614240149|-29.029571377943|-30.421745975492|-31.341661698138|-31.341661698138|-32.768512997932|-33.742792219924|-33.936435799915|-35.151595333239|-35.890661481377|-36.489623868197|-37.15513763133|-37.394597368144|-37.882885964605|-38.425428849561|-40.361587610623|-40.499217430765|-40.499217430765|-40.499217430765|-40.499217430765|-40.499217430765|-40.499217430765|-41.610241589739|-44.884196626123|-44.884196626123|-44.884196626123|-44.884196626123|-44.884196626123|-44.884196626123|-44.884196626123|-44.884196626123|-53.371329584582|-55.007366059682|-55.007366059682|-55.007366059682|-55.007366059682|-55.007366059682|-55.563740066313||-56.181933407015|-57.368814896683|-57.798683218537|-58.276314687263|-58.368316398416|-58.368316398416|-58.368316398416|-58.368316398416|-58.368316398416|-58.368316398416|-58.368316398416|-58.368316398416|-58.368316398416|-58.368316398416|-59.798129331573|-60.497921479526|-61.775468310584|-63.306075900649|-63.367687684209|-63.367687684209|-63.367687684209|-63.367687684209|-63.367687684209|-64.07520853801|-64.613746898426|-64.613746898426|-64.613746898426|-64.613746898426|-64.613746898426|-64.613746898426|-64.613746898426|-64.613746898426|-64.613746898426|-65.237496553806|-66.708329504229|-68.199348834189|-68.199348834189|-68.199348834189|-68.199348834189|-68.199348834189|-68.199348834189|-68.199348834189|-68.199348834189|-68.199348834189|-68.199348834189|-68.199348834189|-68.199348834189|-69.499276482432|-69.832529424924|-72.202810472138|-73.065437978861|-73.065437978861|-73.065437978861|-73.065437978861|-73.065437978861|-73.906042198735|-78.117824665261|-80.68647185029|-82.0405242781|-82.656138086778|-83.840153429753|-83.927074271838|-83.927074271838|-83.927074271838|-83.927074271838|-85.224783051652|-85.224783051652|-85.805314501836|-87.172571668707|-90.969524076341|-93.743915640379|-97.326572933754|-101.23650979476|-101.23650979476|-103.27367598732|-103.27367598732|-103.27367598732|-103.47075109702|-108.30083455225|78.028252635027|78.028252635027|78.028252635027|78.028252635027|78.028252635027|78.028252635027|78.028252635027|75.475836261141|71.473151401267|-101.02117623109|-101.02117623109|-101.02117623109|-101.02117623109|-101.02117623109|-101.02117623109|-101.02117623109|-101.02117623109|-101.02117623109|-101.02117623109|-101.02117623109|-101.02117623109||-101.02117623109|-101.02117623109|-101.02117623109|-101.02117623109|-101.02117623109|-101.02117623109|-105.58169905073|-105.58169905073|-109.14633227859|-110.16259142066|-114.34732380073|-114.97200469226|-114.97200469226|-118.41333854696|-126.03818730721|-126.03818730721|-126.03818730721|-127.82020811913|-128.41134235458|-134.79178068467|-134.79178068467|-138.85429914907|-138.85429914907|-138.85429914907|-138.85429914907|-138.85429914907|-138.85429914907|-138.85429914907|-149.44922127674|-153.27691252971|103.95028208301|103.95028208301|103.95028208301|103.95028208301|103.95028208301|103.95028208301|103.95028208301|103.95028208301|103.95028208301|84.722535647784|82.973556957415|82.973556957415|82.973556957415|82.973556957415|82.973556957415|66.026174397128|57.865647403862|57.865647403862
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||2.5705385251818|2.5705385251818|2.5133759891522|2.4498622589124|2.3887359359543|2.3008176991985|2.2863181399766|2.2863181399766|2.1764645363957|2.1637417076714|2.1637417076714|2.1637417076714|2.1637417076714|2.1637417076714|2.1637417076714|2.1637417076714|2.1637417076714|2.1637417076714|2.1637417076714|2.0470835595341|2.0470835595341|2.0470835595341|2.0470835595341|2.0470835595341|2.0470835595341|2.0470835595341|2.0470835595341|2.0470835595341|2.0417081977374|2.0417081977374|1.9046759501041|1.8738773124118|1.8738773124118|1.8738773124118|1.8738773124118|-2.1492603640096|-2.1492603640096|-2.1492603640096|-2.1492603640096|-2.1492603640096|-2.1492603640096|-2.1492603640096|-2.1492603640096|-2.1492603640096|-2.1492603640096|-2.1492603640096|-2.1492603640096|-2.1492603640096|-2.1492603640096|-2.1492603640096|1.8665240135637|1.8665240135637|1.8665240135637|1.8665240135637|1.8665240135637|1.8665240135637|1.8665240135637|1.8665240135637|1.8471284239929|1.8471284239929|1.814963480987|1.814963480987|1.814963480987|1.7849594985532|1.7555568630606|1.7555568630606|1.7555568630606|1.7555568630606|1.7555568630606|1.7555568630606|1.7555568630606|1.7555568630606|1.7555568630606|1.7555568630606|1.7555568630606|1.7555568630606|1.7555568630606|-2.2082278209418|-2.2082278209418|-2.2082278209418|-2.2980309479203|-2.3437592052468|-2.3437592052468|-2.3437592052468|-2.3437592052468|-2.4063990605152|-2.5365545167168|-2.6550800152162|-2.6550800152162|-2.6550800152162|-2.6550800152162|-2.6839778100494|2.2290589237904|2.2290589237904|2.2290589237904|2.2290589237904|2.2290589237904|2.1328433779319|2.0531592929186|2.031288076752|1.9975421708088|1.9619961156303|1.9619961156303|1.9619961156303|1.9619961156303|1.9619961156303|1.9524026964249|1.9524026964249|1.881558534629|1.8042435234069|1.8042435234069|1.8042435234069|1.8001147728396|1.8001147728396|1.8001147728396|-2.0916664293807|-2.0916664293807|-2.0916664293807|-2.0916664293807|-2.0916664293807|-2.0916664293807|-2.1185182787093|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1241440040041|-2.1274000855347|-2.1274000855347|-2.1676668228993|-2.2101853161265|-2.2163170144745|1.7899001102993|1.7899001102993|1.7899001102993|1.7899001102993|1.7482224284884|1.6997190977905|1.6997190977905|1.6906194420251|1.6906194420251|1.6906194420251|1.6906194420251|1.6906194420251|1.6906194420251|1.6906194420251|1.6906194420251|1.6906194420251|1.6906194420251|1.6906194420251|1.6906194420251|-2.090487004074|-2.090487004074|-2.090487004074|-2.090487004074|-2.090487004074|-2.090487004074|-2.090487004074|-2.090487004074|-2.090487004074|-2.090487004074|-2.090487004074|-2.090487004074|-2.1127633328267|-2.2158481870568|-2.2270535467373|-2.2289484008933|-2.2638315409184|-2.4242573148411|-2.4758414500732|-2.5226015839068|-2.6617796060209|-2.6925328436565|-2.6979118646188|-2.6979118646188|-2.6979118646188|-2.7532353600973|-2.7824836926454|-2.8344262658218|2.0247994595889|2.0247994595889|2.0247994595889|2.0247994595889|2.0247994595889|2.0247994595889|2.0247994595889|2.0247994595889|2.0247994595889|2.0247994595889|2.0247994595889|2.0247994595889|2.0247994595889|1.9203327689043|1.8542586734417|1.8191761893832|-2.8540387016992|-2.8540387016992|-2.8540387016992|-2.8540387016992|-2.8540387016992|-2.8540387016992|-2.8540387016992|-2.8540387016992|-2.8540387016992|-2.8540387016992|-2.8540387016992|-2.8540387016992|-2.8540387016992|-3.0200430532805|2.1011807644261|2.1011807644261|2.1011807644261|2.1011807644261|2.1011807644261|2.1011807644261|2.1011807644261|2.1011807644261|2.1011807644261|2.1011807644261|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.9793845654376|1.7836911108273|1.7836911108273|1.7836911108273|1.7836911108273|1.7836911108273|1.7832607269015
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||-48.493443326677|-48.493443326677|-50.359380329676|-52.757646972413||-56.880718476767|46.025564840661|46.025564840661|46.025564840661|46.025564840661|46.025564840661|-31.595767802748|-31.595767802748|-31.595767802748|-31.595767802748|-31.595767802748|-31.595767802748|-31.595767802748|-31.595767802748|-31.595767802748|-33.267519971566|-34.041689789777|-34.791615388474|-34.791615388474|-34.791615388474|-34.791615388474|-35.368461924218|-36.478847324211|-39.418163312098|-40.570571491038|-40.570571491038|-41.075636621885|-42.102019682554|-42.102019682554|-42.827242523462|-42.919125552568|-42.919125552568|-43.961885635246|-43.961885635246|-44.988205795143|-47.301181816582|-47.301181816582|-48.440202103195|-51.047445043521|-52.97216132901|-54.243407282097|-54.243407282097|-58.406564324943|-62.601737757356|-65.824152597488|-67.290572423115|-67.290572423115|-67.290572423115|-67.290572423115|-67.290572423115|-67.290572423115|-67.290572423115|-67.290572423115|-67.290572423115||-67.290572423115|-67.606192979961|-69.646533153858|-69.646533153858|-70.379480307197|-71.510533166038|-73.928371879907|-77.281526218357|-77.307246564165|-78.758053857238|-78.831174089015|-81.890190550023|-83.322435639891|-86.197148930798|-87.869056741143|-91.044059097785|68.359810139522|68.359810139522|68.359810139522|68.359810139522|68.359810139522|68.359810139522|65.784617823346|60.159989058953|57.90414061649|-67.297364681406|-67.297364681406|-67.297364681406|-67.297364681406|-67.297364681406|-67.297364681406|-67.297364681406|-67.297364681406|-67.297364681406|-67.297364681406|-68.444406561291|-68.444406561291|-68.444406561291|-68.444406561291|-68.444406561291|-70.335201956868|-71.793284774808|-71.793284774808|-71.793284774808|-72.274645038212|-72.329634979659|-74.652122421721|-76.592856852721|-77.458585386487|-77.736574840779|-77.893670436934|-77.893670436934|-77.893670436934|-78.236548288216|-78.700257680538|-80.644024528533|-82.676906441615|-88.107119929974|-91.411665914906|-91.411665914906|-91.411665914906|-91.411665914906|-91.411665914906|-91.411665914906|-91.411665914906|-91.411665914906|-91.411665914906|79.199812694125|79.199812694125|79.199812694125|79.199812694125|79.199812694125|79.199812694125|79.199812694125|79.199812694125|79.199812694125|79.199812694125|79.199812694125|79.199812694125|79.199812694125|79.199812694125|79.199812694125|74.927874666378|74.788733816176|74.788733816176|74.788733816176|71.258877889216|71.258877889216|71.258877889216|71.258877889216|71.258877889216|71.258877889216|71.258877889216|70.103402817581|-83.864333399113|-83.864333399113|-83.864333399113|-83.864333399113|-83.864333399113|-83.864333399113|-83.864333399113|-83.864333399113|-83.864333399113|-83.864333399113||-83.864333399113|-85.030569350251|-85.785860577699|-87.640426165772|-87.640426165772|-87.640426165772|-87.640426165772|-87.640426165772|-87.640426165772|-87.640426165772|-87.640426165772|-87.640426165772|-87.640426165772|-90.248524968655|-90.248524968655|-93.968485511417|-93.968485511417|-100.26722957147|-100.82354687408|-100.82354687408|-100.82354687408|-100.82354687408|-100.82354687408|-100.82354687408|-102.28013556484|-106.71151503461|-107.68060174405|-107.98517932295|-111.62743016746|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758||-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-121.17241744758|-126.60017860997|-129.47875053207|-130.30887213592|-133.7441993864|-133.7441993864|-136.89933778529|-140.35060375802|-144.10367868865|-147.4288961683|-147.4288961683|-147.4288961683
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3249584972543|1.3166205551539|1.3073561750423|1.3022915638243|1.3022915638243|1.2959593516234|1.2959593516234|1.2959593516234|1.2959593516234|1.2959593516234|1.2959593516234|1.2959593516234|1.2959593516234|1.2959593516234|1.2959593516234|1.2482881790668|-1.3624576058354|-1.3705084551668|-1.3722316279782|-1.3763684845382|-1.3784136018873|-1.3784136018873|-1.3784136018873|-1.3832373444372|-1.4002637139221|-1.4054852525747|-1.4054852525747|-1.4054852525747|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164|-1.4184399974164
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||28.364468071594|28.364468071594|28.364468071594|28.364468071594||28.364468071594|28.364468071594|28.364468071594|28.364468071594|28.364468071594|28.364468071594|28.364468071594|28.364468071594|28.364468071594|28.364468071594|28.364468071594|27.545289126768|27.545289126768|27.545289126768|27.545289126768|27.545289126768|27.545289126768|27.545289126768|27.545289126768|27.545289126768|27.545289126768|27.545289126768|27.545289126768|25.897543262259|-31.068099933476|-31.068099933476|-31.068099933476|-31.068099933476|-31.068099933476|-31.068099933476|-32.169505072535|-32.336288295085|-32.336288295085|-32.336288295085|-32.779209810158|-33.246343406992|-33.812604675642|-34.186227756464|-34.590252405763|-35.83924168182|-35.83924168182|-35.83924168182|-35.83924168182|-42.815823857791|-42.942583420549|-44.075052149243|-44.075052149243|-44.075052149243|-44.075052149243|-44.075052149243|-44.075052149243|-44.075052149243|-44.075052149243|-44.075052149243||-44.075052149243|-44.155613244846|-44.197359690051|-44.197359690051|-45.055400672864|-45.261557066122|-45.83228605288|-46.383094130818|-47.058995258878|-47.819437394994|-47.819437394994|-49.632706945094|-50.611342024972|-51.782045338076|-52.86894095995|-53.923822653051|-54.523690395615|46.568785790531|46.568785790531|46.568785790531|46.568785790531|46.568785790531|46.568785790531|46.568785790531|46.568785790531|46.568785790531|46.568785790531|46.568785790531|46.568785790531|46.568785790531|46.228196197285|46.228196197285|46.228196197285|46.228196197285|46.228196197285|46.228196197285|46.228196197285|46.228196197285|46.228196197285|44.559106673945|44.165870289435|44.165870289435|42.94819132976|42.67298875575|41.586655147923|41.432396049911|40.913772922549|40.226412408654|40.219176044671|40.219176044671|40.219176044671|40.219176044671|40.219176044671|40.219176044671|40.219176044671|40.219176044671|40.219176044671|40.219176044671|40.219176044671|40.219176044671|39.879638608526|39.213488190518|39.103877165964|38.584864619762|-42.246155124106|-42.246155124106|-42.246155124106|-42.246155124106|-42.246155124106|-42.311098161097|-42.311098161097|-42.311098161097|-42.311098161097|-42.311098161097|-42.311098161097|-42.537332604059|-43.097035379022|-43.3883728129|-43.394582364667|-43.394582364667|-43.394582364667|-44.605089608948|-45.175100370822|-45.274472257432|-45.274472257432|-45.274472257432|-45.274472257432|-45.274472257432|-45.274472257432|-45.624413195514|-46.706040334497|-46.706040334497|-46.706040334497|-46.706040334497|-46.706040334497|-46.907462448133|-46.907462448133|-46.907462448133|-48.236908966787|-48.236908966787|-48.236908966787|-48.236908966787|-48.236908966787|-48.236908966787||-48.236908966787|-48.236908966787|-48.236908966787|-48.236908966787|-48.236908966787|-48.236908966787|-48.236908966787|-48.236908966787|-48.236908966787|-48.236908966787|-48.236908966787|-49.130555333292|-49.130555333292|-49.130555333292|-49.130555333292|-49.130555333292|-49.130555333292|-49.130555333292|-49.130555333292|-49.130555333292|-49.130555333292|-49.130555333292|-49.130555333292|-49.130555333292|-49.130555333292|-49.130555333292|-49.130555333292|-49.264265824732|-49.264265824732|41.956572077837|41.956572077837|41.956572077837|41.956572077837|41.956572077837|41.956572077837|41.956572077837|41.956572077837|41.956572077837|41.949472454554|41.949472454554|41.613817600238|41.613817600238|41.613817600238|40.626461880988|40.482181224101|38.236951944849|38.236951944849|37.606113012952|37.606113012952|36.623459666219||-38.515111493299|-38.515111493299|-38.515111493299|-38.515111493299|-38.515111493299|-38.515111493299|-38.515111493299|-38.515111493299|-38.536234483928|-38.547452303018|-38.547452303018|-38.547452303018|-38.547452303018|-38.547452303018|-38.547452303018|-38.547452303018|-38.547452303018|-38.547452303018|-38.547452303018|-39.072171895863|-39.107966865833|-39.542185957493|-39.691318069632|-40.901465030439|36.411704221481|36.411704221481|36.411704221481|36.411704221481|36.411704221481|36.411704221481|36.411704221481|36.411704221481|36.411704221481|36.411704221481|36.411704221481
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||-4734.3369650353|-4734.3369650353|-4734.3369650353|3992.1750811343|3992.1750811343|3992.1750811343|3992.1750811343|3888.9388922326|3845.88756038|3799.0142272451|3677.9548000206|3660.9330667002|3660.9330667002|3660.9330667002|3660.9330667002|3660.9330667002|3660.9330667002|3660.9330667002|3660.9330667002|3640.2644697276|3534.204825305|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3451.9205274245|3449.2448677113|3365.6999452434|3321.2165597106|3259.629415846|3093.3161315389|3021.513718528|3021.513718528|2957.4485517281|2932.4032473351|2932.4032473351|2845.1146650077|2835.3263458067|2835.3263458067|2835.3263458067|2835.3263458067|2708.9847852714|2658.067776121|2658.067776121|2658.067776121|2658.067776121|2641.3311725355|2641.3311725355|2608.9235250395|2567.861793611|2567.861793611|2567.861793611|2567.861793611|2567.861793611|2567.861793611|2567.861793611|2542.579286218|2542.579286218|2542.579286218|2542.579286218|2542.579286218|2542.579286218|2542.579286218|2542.579286218|2542.579286218|2542.579286218|2542.579286218|2542.579286218|2541.5142568221|2451.9417035436|2407.6970160666|2407.6970160666|2407.6970160666|2407.6970160666|2407.6970160666|2407.6970160666|2393.3581300758|2393.3581300758|2393.3581300758|2393.3581300758|2239.2674020156|2138.6148990269|2138.6148990269|2138.6148990269|2124.7927967512|2124.7927967512|2124.7927967512|2094.7422540942|2057.4085483859|2020.5853988142|1986.2409107919|1960.1194852983|1909.4635312993|1848.8380755266|1848.8380755266|1848.8380755266|1848.8380755266|1787.4897684345|1738.2889991612|1734.5990303722|-2029.8401656996|-2029.8401656996|-2029.8401656996|-2029.8401656996|-2029.8401656996|-2029.8401656996|-2029.8401656996|-2029.8401656996|-2080.3801252457|-2117.1658785701|-2117.1658785701|-2117.1658785701|-2165.0395409134|1845.4995866522|1845.4995866522|1845.4995866522|1845.4995866522|1845.4995866522|1845.4995866522|1845.4995866522|1845.4995866522|1822.4844921679|1750.6260796223|1703.5221346389|1666.7075435332|1664.6302960374|1650.5846142575|1650.5846142575|1650.5846142575|1631.6374999997|1619.7104831268|1588.0802243075|1566.9035310516|1566.9035310516|1566.9035310516|1551.8908523729|1538.8450741426|1530.6752746961|1530.6752746961|1530.6752746961|1529.7149522991|1506.2179686461|1493.496493754|1486.1392602131|1486.1392602131|1486.1392602131|1486.1392602131|1486.1392602131|1486.1392602131|1486.1392602131|1486.1392602131|1412.8629516148|1329.5150078164|1305.5201747005|1287.5035935681|1287.5035935681|1287.5035935681|1287.5035935681|1287.5035935681|1287.5035935681|1287.5035935681|1287.5035935681|1287.5035935681|1287.5035935681|1287.5035935681|1287.5035935681|1287.5035935681|1267.3616453057|1197.0312769022|1166.7060363286|1166.7060363286|1166.7060363286|1166.7060363286|1166.7060363286|1166.7060363286|1164.6957391774|1164.6957391774|1164.6957391774|1145.5650153728|1142.0609750154|1142.0609750154|1114.6122325467|1114.6122325467|1114.6122325467|1114.6122325467|1114.6122325467|1114.6122325467|1098.0621485762|1097.2905709006|1058.2213778941|1058.2213778941|1058.2213778941|1058.2213778941|1058.2213778941|1058.2213778941|1058.2213778941|1058.2213778941|1058.2213778941|1058.2213778941|1058.2213778941|1058.2213778941|1058.2213778941|1058.2213778941|1058.2213778941|1058.2213778941|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017|-1283.4606017
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||46.295359231211|46.295359231211|46.295359231211|46.295359231211||39.808733623533|38.606151307694|38.606151307694|35.297086349288|-43.533827914362|-43.533827914362|-43.533827914362|-44.265364688375|-44.747627304372|-44.959433515453|-44.959433515453|-44.959433515453|-45.202147969033|-46.519053468468|-47.004503472384|-47.121630028351|-47.121630028351|-47.121630028351|-47.121630028351|-47.121630028351|-47.121630028351|-47.121630028351|-47.121630028351|-47.121630028351|-47.121630028351|-47.121630028351|-47.121630028351|-47.754588369378|-49.568986738003|-50.209985137291|-50.298745820929|-50.298745820929|-50.462547101949|-50.462547101949|-50.462547101949|-50.462547101949|-50.462547101949|-50.462547101949|-50.462547101949|-50.462547101949|-50.462547101949|-50.462547101949|-50.462547101949|-50.462547101949|-50.462547101949|44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203||44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203|44.64010982203|-56.473981839378|-56.473981839378|-56.473981839378|-56.473981839378|-56.473981839378|-56.473981839378|-58.22637808328|-58.22637808328|-58.22637808328|-58.22637808328|-58.22637808328|-65.212642908152|54.080324601985|54.080324601985|54.080324601985|52.802233352479|-61.852362331487|-61.852362331487|-61.852362331487|-61.852362331487|-61.852362331487|-61.852362331487|-61.852362331487|-61.852362331487|-61.852362331487|-61.852362331487|-61.852362331487|-61.852362331487|-61.852362331487|-61.852362331487|-61.852362331487|-63.480404201191|-65.733781089431|59.25864086549|59.25864086549|59.25864086549|59.25864086549|59.25864086549|59.25864086549|59.25864086549|59.25864086549|59.25864086549|59.25864086549|59.25864086549|59.25864086549|59.25864086549|59.25864086549|-68.798120596038|-68.798120596038|-68.798120596038|-68.798120596038|-68.798120596038|-68.798120596038|-68.798120596038|-70.286801976216|-70.392567015259|-70.392567015259|-70.392567015259|-70.392567015259|-70.392567015259|-70.392567015259|-73.225074503784|-76.122302291531|-76.541100563564|-76.541100563564|-76.541100563564|-76.541100563564|-77.567409214608|-77.567409214608|-77.596822637126|-77.596822637126|-77.596822637126|-77.596822637126|-77.596822637126|-77.596822637126|-77.874243305574|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661||-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-78.537087455661|-82.613430251977|-82.920477591511|-85.650525740514|-87.528365324746|-87.603737723839|-90.687486529363|-92.847210221835|-94.819120942827|-98.171247017908|-99.370652996718|-99.370652996718|-99.370652996718|-99.370652996718|-100.06739323583|-107.39154236015|-111.79060313101|-114.40622485342|-117.7854167533|-117.7854167533|-117.7854167533|-117.7854167533|-117.7854167533|-118.43755104807|-118.43755104807|-124.23616952662|-125.84495383384|-125.84495383384|-125.84495383384|-125.84495383384|-125.84495383384|-125.84495383384|-125.84495383384|-125.84495383384|-125.84495383384|-125.84495383384||-125.84495383384|-127.6604368319|-127.6604368319|-130.95814179531|-130.95814179531|-130.95814179531|-130.95814179531|-134.87015755034|-135.80017505594|-138.35097554632|-138.35097554632|-138.35097554632|-138.35097554632|-140.87891021442|106.68207120993|106.68207120993|106.68207120993|106.68207120993|106.68207120993|106.68207120993|106.68207120993|106.68207120993|106.68207120993|106.68207120993|106.68207120993|106.68207120993|106.68207120993|106.68207120993|92.063412455475|84.564917238428|84.564917238428|84.564917238428|84.564917238428|84.564917238428|84.564917238428
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|5.1490025111915|4.6388638332804|4.6388638332804|4.6388638332804|4.6388638332804|4.6321248541752|4.6321248541752|4.6321248541752|4.494079500741|4.494079500741|4.494079500741|4.494079500741|4.494079500741|4.494079500741|4.494079500741|4.494079500741|4.494079500741|4.494079500741|4.201199512025|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.638802473159|-5.721562338212|-5.721562338212|-5.721562338212|-5.721562338212|-5.721562338212|-5.8417360256545|-6.1089588681192|-6.1089588681192|-6.1089588681192|-6.169398630033|-6.3382209278588|-6.6629670321887|-6.6629670321887|-6.6629670321887|-6.6629670321887|-6.6629670321887|-6.6629670321887|-6.6629670321887|-6.6629670321887|-6.6629670321887|-6.6629670321887|-6.6629670321887|-6.6629670321887|-6.6629670321887|-6.681139986658|-6.681139986658|-6.681139986658|-6.681139986658|-6.681139986658|-6.681139986658|-6.681139986658|-6.681139986658|-6.681139986658|-7.3001555523871|-7.7379508373471|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.1536628249868|-8.4896256397813|-9.2612505964272|-9.6554127936603|-9.6554127936603|-9.6554127936603|-9.6554127936603|-9.6554127936603|-9.6554127936603|-9.9799032746687|-10.300447947332|-10.414942271785|-10.504380393112|-10.712089432703|-11.312832720971|7.8318823735134|7.8318823735134|7.8318823735134|7.8318823735134|7.2742066561793|7.2742066561793|7.2742066561793|7.2742066561793|7.2742066561793|7.2742066561793|7.2742066561793|7.2742066561793|7.2742066561793|7.2742066561793|7.2742066561793|7.2742066561793|7.2742066561793|7.2742066561793|6.8307857181866|6.735872549728|5.9259695950652|5.5521889200371|5.4672113503476|5.4672113503476|5.4672113503476|5.4672113503476|5.4672113503476|5.4672113503476|5.4672113503476|5.4672113503476|5.4672113503476|5.4672113503476|5.4672113503476|5.4672113503476|5.4672113503476|5.1752344861583|4.4008162567964|4.3358729785513|4.3358729785513|4.3358729785513|4.0326364245494|3.9123738304862|3.9081930337226|3.8877076938167|3.8877076938167|-6.1023864849244|-6.1023864849244|-6.1023864849244|-6.1023864849244|-6.1023864849244|-6.1023864849244|-6.1841810421486|-6.1841810421486|-6.3596059751534|-6.3596059751534|-6.704562314354|-6.8866533903275|-6.8866533903275|-6.8866533903275|-6.8866533903275|-6.8866533903275|-7.3290594847108|-8.0122883884007|-8.2419868672219|-8.6181851078081|-8.6181851078081|-8.6181851078081|-9.0718724384361|-9.3194132004982|-9.3194132004982|-9.3194132004982|-9.527681526741|-9.5635348527527|-9.9917056261275|-10.156339479682|-10.696488143335|-11.065542460956|-11.710793338045|-11.710793338045|-12.40754827948|-13.390053319618|-14.085175765405|-14.085175765405|-14.085175765405|-14.085175765405|-14.085175765405|-14.085175765405|-14.085175765405|-14.085175765405|-14.919084006823|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436|-15.064515665436
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||3231.9627219226|3231.9627219226|3231.9627219226|3231.9627219226|3219.2363576918|3150.5003686629|3150.5003686629|3150.5003686629|3150.5003686629|3150.5003686629|3129.1670762922|3048.3523069913|3025.4658111004|3025.4658111004|3017.4620123337|2940.5411691821|2940.5411691821|2940.5411691821|2898.81008541|2898.81008541|2879.761440513|2879.761440513|2879.761440513|2879.761440513|2879.761440513|2879.761440513|2879.761440513|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3451.6415543086|-3469.8239492318|-3581.3043880353|-3604.227097817|-3652.9189975744|-3698.1322195272|-3764.869132808|-3861.6323697866|3299.3502587124|3299.3502587124|3299.3502587124|3299.3502587124|3299.3502587124|3299.3502587124|3299.3502587124|3299.3502587124|3299.3502587124|3299.3502587124|3299.3502587124|3299.3502587124|3299.3502587124|3299.3502587124|3216.7395346935|3216.7395346935|3216.7395346935|3216.7395346935|3174.3883144364|3174.3883144364|3168.0513131964|3168.0513131964|3168.0513131964|3168.0513131964|3168.0513131964|3168.0513131964|3076.1125702182|3028.8797163187|3028.8797163187|2983.0330181319|2843.4255757022|2835.0131028265|2835.0131028265|2835.0131028265|2835.0131028265|2835.0131028265|2835.0131028265|2835.0131028265|2835.0131028265|2808.6812253628|2731.862516113|2731.862516113|2731.862516113|2731.862516113|2731.862516113|2731.862516113|2731.862516113|2731.862516113|2731.862516113|2553.0694623478|2514.5041493785|2514.5041493785|2514.5041493785|2514.5041493785|2514.5041493785|2514.5041493785|2514.5041493785|2514.5041493785|2514.5041493785|2498.5601659761|2435.1779621957|2424.0866246619|2384.5406940688|2375.1490050232|2375.1490050232|2328.1100055813|2199.2992607133|-2791.7578798611|-2791.7578798611|-2805.6198665123|-2853.483742786|-2853.483742786|-2853.483742786|-2853.483742786|-2853.483742786|-2853.483742786|-2853.483742786|-2853.483742786|-2853.483742786|-2853.483742786|-2853.483742786|-2853.483742786|-2853.483742786|-2853.483742786|-2888.0184795414|-2888.0184795414|-2888.0184795414|-2888.0184795414|-2888.0184795414|-2888.0184795414|-2911.742755046|-2917.38083894|-3009.7608770996|-3009.7608770996|-3009.7608770996|-3009.7608770996|-3009.7608770996|-3009.7608770996|-3009.7608770996|-3009.7608770996|-3009.7608770996|-3176.8454189996|-3220.6615766662|-3355.0128629624|-3430.0281406856|-3430.0281406856|-3430.0281406856|-3430.0281406856|-3430.0281406856|-3430.0281406856|-3430.0281406856|-3430.0281406856|-3466.7534896507|-3624.337210723|-3673.0413452478|-3676.310302775|-3676.310302775|-3722.6225586389|-3789.7172818761|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3107.1145134934|3070.7351441542|3070.7351441542|3070.7351441542|3070.7351441542|3070.7351441542|3070.7351441542|3070.7351441542|3070.7351441542|3070.7351441542|3070.7351441542|3049.9542443817|3049.9542443817|3049.9542443817|2973.8199511408|2973.8199511408|2973.8199511408|2973.1023816814|2973.1023816814|2973.1023816814|2973.1023816814|2973.1023816814|2973.1023816814|2973.1023816814|2780.0026463126|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2750.9688800535|2720.0427222276|2720.0427222276|2720.0427222276|2720.0427222276|2685.269691364|2591.9107681823|2472.9008535358
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||15.766528934026|15.766528934026|15.766528934026|15.766528934026|15.135032382038|13.661147239503|-17.843302734956|-17.843302734956|-17.843302734956|-17.843302734956|-17.843302734956|-17.843302734956|-17.843302734956|-17.843302734956|-17.843302734956|-17.843302734956|-17.843302734956|-17.843302734956|-17.843302734956|-17.843302734956|-18.409224996153|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.498340685792|-18.58148965088|-19.357210468887|-19.859435843663|-19.859435843663|-19.859435843663|-19.859435843663|-19.859435843663|-19.859435843663|-19.859435843663|-19.859435843663|-19.859435843663|-24.977150863229|-26.79127888527|-27.25697639084|-27.64664054023|-28.485156325354|-29.88072838149|-30.31910571522|-30.31910571522|-30.31910571522|24.226645428207|24.226645428207|24.226645428207|24.226645428207|24.226645428207|24.226645428207|24.226645428207|24.226645428207|24.226645428207|24.226645428207|24.226645428207|24.226645428207|24.226645428207|23.821272698007|22.190302997786|21.450337045676|21.05315178554|21.026545254683|21.026545254683|21.026545254683|-25.26038659958|-25.26038659958|-25.26038659958|-25.26038659958|-25.341123795442|-25.341123795442|-25.341123795442|-25.341123795442|-25.341123795442|-25.341123795442|-25.606274595547|-25.606274595547|-25.606274595547|-25.929367869052|-25.929367869052|-25.929367869052|-25.929367869052|-25.929367869052|-25.929367869052|-26.146105925996|-26.146105925996|-26.146105925996|-26.146105925996|-26.146105925996|-26.146105925996|-26.146105925996|-26.146105925996|-26.146105925996|-26.146105925996|-26.146105925996|-26.146105925996|-26.146105925996|-26.146105925996|-26.967894625618|22.588321267819|22.588321267819|22.588321267819|22.588321267819|22.575256421187|22.575256421187|22.575256421187|22.575256421187|22.575256421187|22.575256421187|22.575256421187|22.575256421187|22.575256421187|22.575256421187|22.575256421187|22.575256421187|22.575256421187|22.575256421187|22.575256421187|22.347507134653|21.588897007016|20.805757797673|20.805757797673|20.805757797673|20.805757797673|20.805757797673|20.562741930326|20.562741930326|20.562741930326|20.562741930326|20.562741930326|20.562741930326|20.562741930326|20.562741930326|20.562741930326|20.562741930326|20.562741930326|20.562741930326|20.562741930326|20.562741930326|20.003046334938|19.975607886531|19.650675683792|18.934083203006|18.518003061878|18.518003061878|18.007163936023|18.007163936023|18.007163936023|18.007163936023|18.007163936023|18.007163936023|18.007163936023|18.007163936023|18.007163936023|17.896849347622|17.601048200551|17.601048200551|17.356720201641|17.283963586021|17.283963586021|17.283963586021|17.283963586021|17.283963586021|17.283963586021|17.283963586021|17.283963586021|17.283963586021|17.283963586021|17.283963586021|17.283963586021|17.283963586021|-20.481865035541|-20.481865035541|-20.481865035541|-20.481865035541|-20.481865035541|-20.481865035541|-20.481865035541|-20.481865035541|-20.846517151204|-21.435019035701|-21.633355268244|-22.011225622223|-22.011225622223|-22.011225622223|-22.011225622223|-22.011225622223|-22.011225622223|19.174028255433|19.174028255433|19.174028255433|19.174028255433|19.174028255433|19.174028255433|19.174028255433|19.174028255433|19.174028255433|19.174028255433|19.174028255433|19.174028255433|18.826698782146|18.496331747042|18.020004951085|18.020004951085|18.020004951085|18.020004951085|18.020004951085|18.020004951085|18.020004951085|18.020004951085|18.020004951085|18.020004951085|18.020004951085|17.722227002874|17.435808713452|17.290504087657|17.290504087657|16.733892349899|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.348936527465|16.043262448017|15.570292329462
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8603.8244004425|8546.5271116028|8300.6967906698|8207.1631007442|7946.5440339427|7946.5440339427|7946.5440339427|7880.2155932697|7630.1284369663|7563.1503287335|7563.1503287335|7563.1503287335|7563.1503287335|7563.1503287335|7563.1503287335|7563.1503287335|7563.1503287335|7563.1503287335|7563.1503287335|7563.1503287335|7563.1503287335|7539.5003652595|7429.6444372191|7429.6444372191|7429.6444372191|7429.6444372191|7088.3827080212|6792.4252311347|6604.4724790385|6336.5805322651|6125.6450358501|5658.5500398334|5246.8035590766|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561|-7244.5446248561
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||-314.06400982322|-326.89611134465|-336.75679190882|-362.12976268406|-364.90530272188|-385.10033025412|-388.82666248339|-388.82666248339|-400.84350505425|-422.46501239751|-424.53544797133|-424.53544797133|-424.53544797133|-424.53544797133|-437.14494863297|-448.07092028225|-448.07092028225|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-455.32090414657|-492.12044566091|-518.92000338393|-518.92000338393|-532.19443158924|-542.5827173637|-550.90578825458|-583.94809873882|-635.71178519265|-672.05197574846|514.17586950771|514.17586950771|514.17586950771|514.17586950771|514.17586950771|514.17586950771|514.17586950771|514.17586950771|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|490.92715744429|469.86072778098|-705.21230711009|-705.21230711009|-705.21230711009|-705.21230711009|-705.21230711009|-705.21230711009|-705.21230711009|-708.96366812417|-781.42351878163|655.15839744192|655.15839744192|655.15839744192|655.15839744192|655.15839744192|655.15839744192|655.15839744192|655.15839744192|655.15839744192|655.15839744192|655.15839744192|630.89955072763|630.89955072763|599.26312143848|599.26312143848|599.26312143848|596.16703191459|596.16703191459|596.16703191459|596.16703191459|590.2300517367|572.64450192967|552.28400354085|552.28400354085|552.28400354085|510.49889553584|471.12097876378|450.98299237029|450.98299237029|447.76379610352|447.76379610352|447.76379610352|447.76379610352|447.76379610352|439.05143129883|422.2683866892|422.2683866892|422.2683866892|422.2683866892|422.2683866892|422.2683866892|415.11171390865|415.11171390865|415.11171390865|415.11171390865|415.11171390865|415.11171390865|399.11301477589|388.24086060168|370.83428854017|345.16734509445|345.16734509445|343.32482788272|342.6055752501|342.6055752501|342.6055752501|334.70341626639|326.23284013081|326.23284013081|326.23284013081|326.23284013081|304.29481355138|293.19425118176|270.15471810994|258.1080170704|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-309.53571600705|-316.42649136417|-318.51763328219|-318.51763328219|-318.51763328219|-318.51763328219|-318.51763328219|-329.47932120059|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|273.5481252504|269.45365008675|269.45365008675|269.45365008675|257.07004482838|255.55384547282|255.55384547282|255.55384547282|255.55384547282|247.54976258862|245.35111390868|230.44983552757|230.44983552757|228.51267363036|218.93629589571|212.64901543208|207.78084776742|205.30706616221|205.30706616221|193.97936906614
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||-3.0611873549691|-3.2879859388394|-3.5072066453345|-3.5313407080315|-3.5392674623752|-3.5798705749927|-3.5798705749927|-3.5798705749927|-3.5798705749927|-3.5798705749927|-3.5798705749927|-3.5798705749927|-3.6115227334166|-3.8316919530392|-3.899102154149|-4.11511359256|-4.2090290274822|-4.2090290274822|-4.4561434020161|-4.7440482366482|-4.7567201310175|-4.9244259275198|-4.9244259275198|-4.9244259275198|-4.9244259275198|-4.9244259275198|-4.9244259275198|-4.9244259275198|-4.9799177555244|-5.2554641463139|-5.6749601736972|-5.6755114413311|-6.0061237256847|3.8662991365653|3.8662991365653|3.8662991365653|3.8662991365653|3.8662991365653|3.8662991365653|3.8662991365653|3.8662991365653|3.0447766605198|2.9175295237236|-4.1239135712314|-4.1239135712314|-4.1239135712314|-4.1239135712314|-4.1239135712314|-4.1239135712314|-4.1239135712314|-4.4693485200326|-4.7253871162645|-4.7652315250629|-4.7652315250629|-4.7652315250629|-4.9640542656838|-5.2045046257376|-5.413469952075|-5.413469952075|-5.413469952075|-5.591633365914|-5.7679259229201|-6.2520998224824|-6.2520998224824|-6.2520998224824|-6.5773331572844|-7.0281478222027|-7.4096085557026|-7.5123428513256|-7.8237140630845|-8.7980158301596|-9.2277954388994|-9.401994763628|-9.4455497119331|-9.6467129614967|-9.6467129614967|-9.6467129614967|-9.6467129614967|-9.6467129614967|-9.6467129614967|-9.6467129614967|-9.6467129614967|-9.6467129614967|-9.6467129614967|-9.8313474022699|-10.450941969217|-10.455490987899|-10.950545489128|-11.313383777202|-11.473204249873|-11.603560150481|9.8764269470286|9.8764269470286|9.8764269470286|9.8764269470286|9.8764269470286|9.8764269470286|9.8764269470286|9.8764269470286|9.8764269470286|9.8764269470286|9.8764269470286|9.8764269470286|9.8764269470286|9.8764269470286|9.8764269470286|9.7571406495915|9.6601568474092|9.6276007068645|9.6276007068645|9.5195565634846|-11.416249894005|-11.416249894005|-11.416249894005|-11.416249894005|-11.416249894005|-11.416249894005|-11.416249894005|-11.416249894005|-11.416249894005|-11.416249894005|-11.416249894005|-11.416249894005|-11.416249894005|-11.416249894005|-11.831388949136|9.4406849041363|9.4406849041363|9.4406849041363|9.4406849041363|9.4406849041363|9.4406849041363|9.4406849041363|9.4406849041363|9.4406849041363|9.4406849041363|9.4406849041363|9.4406849041363|9.4406849041363|8.7963163736551|8.7477936324538|8.7477936324538|8.7477936324538|8.7477936324538|8.7477936324538|8.7477936324538|8.7477936324538|8.7477936324538|8.7477936324538|8.2286592652468|8.0140661321379|7.8605720324804|7.8605720324804|7.8605720324804|7.8605720324804|7.8605720324804|7.8605720324804|7.8605720324804|7.8605720324804|7.8605720324804|7.8605720324804|7.8605720324804|7.5645243639736|7.3939803611826|7.3939803611826|7.0966456214135|7.0423836486809|6.4548709676522|5.9866773853065|5.9866773853065|5.9866773853065|5.9866773853065|5.9866773853065|5.9866773853065|5.9866773853065|5.9866773853065|5.9866773853065|5.9866773853065|5.9866773853065|5.9866773853065|5.9866773853065|5.9866773853065|5.9866773853065|5.9866773853065|5.6930488866054|5.6930488866054|5.6930488866054|5.625054311033|-7.2121109810938|-7.2121109810938|-7.2121109810938|-7.2121109810938|-7.2121109810938|-7.2121109810938|-7.2121109810938|-7.2121109810938|-7.4929011759349|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.6082655757568|-7.7815781547074|-7.7815781547074|-7.7815781547074|6.1708075302357|6.1708075302357|6.1708075302357|6.1708075302357|6.1708075302357|6.1708075302357|6.091182092766|6.091182092766|5.5457581192697|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.2580474469395|-7.3472747640843|-7.5691475438079|-7.5691475438079|-7.5691475438079|-7.5691475438079|-7.5691475438079|-7.5691475438079|-7.5691475438079|-7.5691475438079
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||-8.8373409164265|-8.8373409164265|-8.8848228335728|-8.9605212068517||-8.9605212068517|-8.9605212068517|-8.9605212068517|-8.9605212068517|-8.9605212068517|-8.9605212068517|-8.9605212068517|-8.9704058964992|-8.9704058964992|-8.9704058964992|-9.0833404692043|-9.0833404692043|-9.2037116854312|-9.5241238639224|-9.5868047128638|-9.7153387478679|-9.7574552110794|-9.7574552110794|-9.8577276922997|-9.9430306463039|-10.031700985144|-10.067923614661|-10.067923614661|-10.067923614661|-10.067923614661|-10.147137400486|-10.205846784997|-10.205846784997|-10.205846784997|-10.378843079232|-10.378843079232|-10.378843079232|-10.378843079232|-10.378843079232|-10.378843079232|-10.378843079232|-10.378843079232|-10.378843079232|-10.378843079232|-10.378843079232|-10.378843079232|-10.378843079232|-10.378843079232|-10.378843079232|-10.378843079232|-11.197603660847|-11.311119437957|-11.311119437957|-11.311119437957|-11.311119437957|-11.311119437957|-11.311119437957|-11.311119437957|-11.311119437957||-11.311119437957|-11.311119437957|-11.452910609537|-11.618233834696|-11.700815265921|-11.762017428375|-12.021167560952|-12.021167560952|-12.021167560952|-12.021167560952|-12.021167560952|-12.021167560952|-12.021167560952|-12.226297215772|-12.340330101994|-12.508700346447|-12.620778109737|-12.734197327503|-12.921540191891|-12.921540191891|-13.348933938612|-13.548815572117|-13.854239874255|11.28298071827|11.28298071827|11.28298071827|11.28298071827|11.28298071827|11.28298071827|11.28298071827|11.28298071827|11.28298071827|11.28298071827|11.28298071827|11.28298071827|11.28298071827|11.28298071827|11.28298071827|11.28298071827|10.894978618242|10.102754433527|10.005838005162|-11.104029152324|-11.104029152324|-11.104029152324|-11.116398182658|-11.116398182658|-11.116398182658|-11.122713837539|-11.122713837539|-11.211348570624|-11.334831437843|-11.355368359637|-11.442624523285|-11.442624523285|-11.442624523285|-11.442624523285|-11.442624523285|-11.442624523285|-11.442624523285|-11.442624523285|-11.442624523285|-11.442624523285|-11.442624523285|-11.442624523285|-11.442624523285|-11.477916242947|-11.508795422834|-11.515328427732|-11.628143068353|-11.75511468021|-11.75511468021|-11.788105112141|-11.788105112141|-11.942338843948|11.094556468609|11.094556468609|11.094556468609|11.094556468609|11.094556468609|11.094556468609|11.094556468609|11.094556468609|11.03006309258|10.984918699823|10.984918699823|10.984918699823|10.984918699823|10.984918699823|10.984918699823|10.984918699823|10.749909888994|10.74309870845|10.74309870845|10.706220914323|10.576356147615|10.493173306615|-11.650122345326|-11.650122345326|-11.650122345326|-11.650122345326|-11.650122345326|-11.650122345326|-11.650122345326||-11.650122345326|-11.650122345326|-11.650122345326|-11.650122345326|-11.650122345326|-11.650122345326|-11.650122345326|-11.650122345326|-11.650122345326|-11.650122345326|-11.650122345326|-11.650122345326|-11.789025135435|-11.870401118024|-11.870401118024|-12.269890332469|-12.416544993993|-12.682272204951|-12.969403143608|-12.969403143608|-12.969403143608|-12.969403143608|-12.969403143608|-12.969403143608|-12.969403143608|-13.095251143081|-13.095251143081|-13.191945778112|-13.295546377208|-13.295546377208|-13.295546377208|-13.295546377208|-13.393098913274|-13.393098913274|-13.393098913274|-13.393098913274|-13.393098913274|-13.889554114962|12.479553398136|12.479553398136|12.479553398136|12.479553398136|12.479553398136|12.479553398136|12.479553398136|12.479553398136|12.479553398136|12.116170018518|12.042966464718|11.990761844703||11.990761844703|11.990761844703|11.990761844703|11.931402674856|11.733243576823|11.733243576823|11.733243576823|11.733243576823|11.733243576823|11.733243576823|11.733243576823|11.733243576823|11.733243576823|11.733243576823|11.733243576823|11.733243576823|11.733243576823|11.733243576823|11.733243576823|11.733243576823|11.609159593382|11.432400046232|11.299210936121|11.299210936121|11.299210936121|11.167829084825|11.167829084825|11.167829084825|11.167829084825|11.167829084825|11.167829084825|11.167829084825|11.167829084825|11.167829084825|11.167829084825
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||14684.898404681|14684.898404681|14684.898404681|14151.609338534|13655.177042816|13495.807825351|13020.342028167|12942.880031297|12393.75559033|12364.506211478|12302.506901642|12300.690990406|12300.690990406|12300.690990406|12300.690990406|12300.690990406|12300.690990406|12300.690990406|12300.690990406|12300.690990406|12300.690990406|12300.690990406|12035.545544896|11817.953935313|11817.953935313|11817.953935313|11817.953935313|11817.953935313|11817.953935313|11817.953935313|11817.953935313|11817.953935313|11817.953935313|11672.00437257|11411.182780932|11411.182780932|11411.182780932|11411.182780932|11309.917002714|11309.917002714|11309.917002714|11309.917002714|11309.917002714|11035.977781128|11035.977781128|10956.408239615|10956.408239615|10956.408239615|10956.408239615|10956.408239615|10956.408239615|10956.408239615|10956.408239615|10956.408239615|10890.842488461|10801.43609829|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10732.831140185|10724.291531093|10724.291531093|10494.601701214|10130.057445793|9973.6117226246|9973.6117226246|9973.6117226246|9427.1241362496|9207.7262839476|9207.7262839476|9207.7262839476|9207.7262839476|9207.7262839476|9207.7262839476|9207.7262839476|9207.7262839476|8576.306982164|8084.1744246266|-9655.4057489054|-9655.4057489054|-9655.4057489054|-9655.4057489054|-9655.4057489054|-9655.4057489054|-9655.4057489054|-9655.4057489054|-9655.4057489054|-9655.4057489054|-9655.4057489054|-9655.4057489054|-9655.4057489054|-9655.4057489054|-9655.4057489054|-9655.4057489054|-9764.5619432282|-9949.7061027509|-9949.7061027509|-9980.853952072|-9980.853952072|-9980.853952072|-9980.853952072|-9980.853952072|-9980.853952072|-9980.853952072|-9980.853952072|-10301.77318341|-10301.77318341|-10301.77318341|-10301.77318341|-10301.77318341|-10302.803537123|-10420.691117414|-10420.691117414|-10420.691117414|-10420.691117414|-10420.691117414|-10420.691117414|-10420.691117414|-10420.691117414|-10420.691117414|-10420.691117414|-10420.691117414|-10420.691117414|-10420.691117414|-10629.876188711|-10629.876188711|-10629.876188711|-10629.876188711|-10857.62524126|-10857.62524126|-10857.62524126|-10857.62524126|-10857.62524126|-10870.194712511|-11204.327458345|-11387.252731495|-11589.55859055|-11826.898433944|-11877.053622153|-11877.053622153|-12363.393360683|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9930.2946453349|9848.1954935144|9800.7257870646|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526|9797.2160791526
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||5615.772352512|5615.772352512|5615.772352512|5615.772352512|5506.1359472356|5482.6141532844|5482.6141532844|5482.6141532844|5482.6141532844|5482.6141532844|5482.6141532844|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6351.359512424|-6357.7928858772|-6357.7928858772|-6357.7928858772|-6357.7928858772|-6540.6267295984|-6540.6267295984|-6540.6267295984|-6640.4741439982|-6657.3398277847|-6657.3398277847|-6657.3398277847|-6657.3398277847|-6657.3398277847|-6657.3398277847|-6657.3398277847|-6657.3398277847|-6657.3398277847|-6657.3398277847|-6657.3398277847|-6657.3398277847|-6657.3398277847|-6909.9886975386|-7105.1280216526|-7105.1280216526|-7286.2533573917|-7414.1148415464|-7481.0720461626|-7617.0272174847|-7617.0272174847|-7809.0857972052|-7967.7619968947|-8183.1799965497|7047.8346510448|7047.8346510448|7047.8346510448|7047.8346510448|7047.8346510448|7047.8346510448|7047.8346510448|7047.8346510448|7047.8346510448|7047.8346510448|7047.8346510448|7047.8346510448|7047.8346510448|7047.8346510448|7047.8346510448|7047.8346510448|6885.9829456053|6788.4285947946|6788.4285947946|6788.4285947946|6734.0873275496|6549.9859194995|6308.7621327773|6258.5520157744|6258.5520157744|6231.1012540425|6231.1012540425|6198.3347267138|6153.983029682|5961.8354336268|5961.8354336268|5961.8354336268|5961.8354336268|5961.8354336268|5961.8354336268|5959.3171484742|5842.4634983047|5842.0149981163|5671.3186643572|5671.3186643572|5671.3186643572|5671.3186643572|5671.3186643572|5621.6318492858|5606.7306781306|5606.7306781306|5501.4563486017|5501.4563486017|5501.4563486017|5284.4090477428|5284.4090477428|5284.4090477428|5284.4090477428|5284.4090477428|5214.9311212195|5214.9311212195|5214.9311212195|5214.9311212195|5214.9311212195|5214.9311212195|5214.9311212195|5207.1456902439|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|5141.0313118798|4962.2014576443|4764.6127307158|4508.7919230176|4447.379914464|4342.0664121591|4342.0664121591|4342.0664121591|4285.5737912879|4223.9153236532|3884.9059151703|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4938.4026629977|-4946.0585144419|-5107.6761271577|-5203.0956233292|-5203.0956233292|-5203.0956233292|-5203.0956233292|-5203.0956233292|-5203.0956233292|-5266.1618036991|-5314.5686707767|-5542.5600873787|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|4187.1539849166|3929.0975122427|3929.0975122427
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||-1000.0520731558|-1000.0520731558|-1037.5045278988|-1074.9444705603|-1081.5583093031|-1087.4536770035|-1107.1707522261|-1117.1130543669|-1133.6078377785|-1141.0580137684|-1141.0580137684|-1141.0580137684|-1141.0580137684|-1157.2347037476|-1162.3945142547|-1162.3945142547|-1162.3945142547|-1162.3945142547|-1162.3945142547|-1162.3945142547|-1162.3945142547|-1162.3945142547|-1162.3945142547|-1175.0883464592|-1176.8731138722|-1176.8731138722|-1176.8731138722|-1176.8731138722|-1176.8731138722|-1176.8731138722|-1176.8731138722|-1176.8731138722|-1176.8731138722|-1176.8731138722|-1207.9979043025|-1218.4128245489|-1218.4128245489|-1218.4128245489|-1218.4128245489|-1263.2197548698|1114.8920537072|1114.8920537072|1114.8920537072|1114.8920537072|1114.8920537072|1114.8920537072|1114.8920537072|1114.8920537072|1114.8920537072|1114.8920537072|1114.8920537072|1114.8920537072|1114.8920537072|1114.8920537072|1083.7651033487|1066.2220495107|-1196.5515115554|-1196.5515115554|-1196.5515115554|-1196.5515115554|-1196.5515115554|-1196.5515115554|-1196.5515115554|-1196.5515115554|-1200.2449128741|-1200.2449128741|-1200.2449128741|-1200.2449128741|-1201.7017586621|-1207.4575340387|-1233.2194714145|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1084.5385600342|1080.3919655762|1031.6893150499|1019.6416692098|1019.6416692098|1019.6416692098|1019.6416692098|955.74807456692|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1088.7763249192|-1092.9694524113|953.24390578137|953.24390578137|953.24390578137|953.24390578137|953.24390578137|953.24390578137|953.24390578137|953.24390578137|953.24390578137|953.24390578137|881.05746475708|-1013.6930312289|-1013.6930312289|-1013.6930312289|-1013.6930312289|-1013.6930312289|-1013.6930312289|-1013.6930312289|-1013.6930312289|-1013.6930312289|-1013.6930312289|-1013.6930312289|-1023.4770116954|-1025.1968152952|-1043.4904766029|-1064.2466748496|-1068.3228672103|-1072.7913178422|-1083.7280813585|-1083.7280813585|-1083.7280813585|-1083.7280813585|-1083.7280813585|-1083.7280813585|-1084.2176449606|-1084.2176449606|-1096.8339057488|-1096.8339057488|-1096.8339057488|-1096.8339057488|-1096.8339057488|-1096.8339057488|-1115.2773242044|-1131.7511820316|-1143.4020837677|-1143.4680813301|-1143.4680813301|-1143.4680813301|-1147.8405102021|-1147.8405102021|-1149.1811061708|-1169.5940951544|-1169.5940951544|-1169.5940951544|-1180.7090728766|-1189.9173154486|-1189.9173154486|-1198.1834137851|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|-1228.7440681827|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1013.0233666807|1006.3074232108|1005.2447728058|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111|997.58315878111
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||11.408243080701|11.408243080701|11.408243080701|11.408243080701|-12.776926993854|-12.776926993854|-12.776926993854|-12.776926993854|-12.776926993854|-12.776926993854|-12.798534962386|-12.798534962386|-12.798534962386|-12.932460834417|-13.111925921874|-13.123455065804|-13.123455065804|-13.447303527281|11.643870137235|11.643870137235|11.643870137235|11.643870137235|11.643870137235|11.643870137235|11.643870137235|11.643870137235|11.643870137235|11.643870137235|11.369092382877|11.225397337243|11.05149908945|10.562776893212|10.433887209974|9.8997242345657|9.826142131196|9.826142131196|9.826142131196|9.826142131196|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7933208192358|9.7208740270201|9.7208740270201|9.7208740270201|9.7208740270201|9.7208740270201|9.7208740270201|9.7208740270201|9.7208740270201|9.7208740270201|9.677360326721|9.6750193337934|9.6750193337934|9.6750193337934|9.6750193337934|9.6750193337934|9.6750193337934|9.6750193337934|9.6750193337934|9.6750193337934|9.6750193337934|9.6750193337934|9.6750193337934|9.4704501607172|8.8360370505907|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.6812890576792|8.5143524858104|8.0825143095241|7.8447908026627|7.3697637565324|6.8859310688122|-8.6647013731806|-8.6647013731806|-8.6647013731806|-8.6647013731806|-8.6647013731806|-8.7051998749148|-8.7051998749148|-8.7051998749148|-8.8034940273362|-8.8034940273362|-8.8034940273362|-8.8696586589899|-8.9309273274835|-9.103111005723|-9.3640532563492|-9.3640532563492|-9.4403347755327|-9.4403347755327|-9.4403347755327|-9.4403347755327|-9.4403347755327|-9.4403347755327|-9.4403347755327|-9.4403347755327|-9.4403347755327|-9.4403347755327|-9.4403347755327|-9.4403347755327|-9.4403347755327|-9.6069554250389|-9.6694029614826|-9.959157259983|-10.124383424756|-10.124383424756|-10.124383424756|-10.244848674017|-10.244848674017|-10.355382488257|-10.450882803607|-10.670430173356|-10.670430173356|-10.670430173356|-10.670430173356|-10.670430173356|-10.704530727077|-10.704530727077|-10.887675350693|-10.987377027436|-11.082317197503|-11.230157921755|-11.230157921755|-11.230157921755|-11.232857410602|-11.246983788049|-11.246983788049|-11.246983788049|-11.503944208927|-11.567807359504|-11.767314772923|9.5592712658386|9.5592712658386|9.5592712658386|9.5592712658386|9.5592712658386|9.5592712658386|9.5592712658386|9.5592712658386|9.5592712658386|9.0116590148586|8.7551055094024|8.7114322972073|8.7114322972073|8.7114322972073|8.7114322972073|8.7114322972073|8.7114322972073|8.6181828429142|8.6181828429142|8.6181828429142|8.6181828429142|8.6181828429142|8.6181828429142|8.6181828429142|8.6181828429142|8.6181828429142
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||-428.13987305425|-433.21539808576|-433.21539808576|-433.21539808576|-433.21539808576|-433.21539808576|-433.21539808576|-433.21539808576|-433.21539808576|-433.21539808576|-433.21539808576|-433.21539808576|-433.21539808576|-433.21539808576|-433.21539808576|-446.93932985007|346.36931269804|346.36931269804|346.36931269804|346.36931269804|346.36931269804|346.36931269804|346.36931269804|346.36931269804|346.36931269804|346.36931269804|346.36931269804|338.28860879667|338.28860879667|338.28860879667|338.28860879667|338.28860879667|338.28860879667|338.28860879667|338.28860879667|338.28860879667|325.87623538714|313.82358911017|310.34287916266|298.71986098912|270.57545514176|270.57545514176|270.57545514176|270.57545514176|249.74216254629|-361.4037603394|-361.4037603394|-361.4037603394|-361.4037603394|-361.4037603394|-384.398621243|-398.84859121405|-398.84859121405|-407.95122059807|-409.67078642299|-424.15088668852|-447.62041575146|-478.22268959363|-479.14126672078|-479.14126672078|-509.20141187563|-540.57381233522|436.14442228159|436.14442228159|436.14442228159|436.14442228159|436.14442228159|436.14442228159|436.14442228159|436.14442228159|436.14442228159|436.14442228159|436.14442228159|436.14442228159|436.14442228159|436.14442228159|436.14442228159|436.14442228159|-533.22619821015|-533.22619821015|-533.22619821015|-533.22619821015|-533.22619821015|-533.22619821015|-545.70687571039|-562.28819455559|-565.39244110778|-576.70208778738|-576.70208778738|-585.03797629276|-585.03797629276|-585.03797629276|-585.03797629276|-585.03797629276|-585.03797629276|-585.03797629276|-585.03797629276|-585.03797629276|-585.03797629276|-585.03797629276|-585.03797629276|-585.03797629276|-585.03797629276|-585.03797629276|-585.03797629276|-620.46440996505|-658.37457403929|-658.37457403929|-658.37457403929|-658.37457403929|-659.18808556524|-659.18808556524|-675.9090029501|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|566.08204026087|551.05225610583|-674.90739693062|-674.90739693062|-686.59339535501|-686.59339535501|-686.59339535501|-686.59339535501|-686.59339535501|-686.59339535501|-686.59339535501|-686.59339535501|-686.59339535501|-686.59339535501|-686.59339535501|-686.59339535501|-686.59339535501|-686.59339535501|-686.59339535501|-686.59339535501|-686.59339535501|-688.4426499767|-702.23628249907|-703.4986641754|-728.95406859333|605.46411828087|605.46411828087|605.46411828087|605.46411828087|605.46411828087|605.46411828087|605.46411828087|605.46411828087|605.46411828087|605.46411828087|605.46411828087|605.46411828087|603.5232901049|603.5232901049|595.95202714199|595.95202714199|595.95202714199|595.95202714199|576.7605904605|555.83955987581|551.82450351327|551.42722341318|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|530.02134363923|525.59314603577|498.9775711372|498.9775711372|498.9775711372|498.9775711372|498.9775711372|498.9775711372|498.9775711372|465.46899170792|465.46899170792|465.46899170792|465.46899170792|465.46899170792|465.46899170792|465.46899170792|465.46899170792|465.46899170792|465.46899170792|465.46899170792|465.46899170792|465.46899170792|439.38343021397|439.38343021397|439.38343021397|439.38343021397|403.12881270519|388.58202564574|382.59946412352|380.04663562011|369.60736104328|359.058187075|358.14437693179|358.14437693179|322.76465986467|322.76465986467|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618|321.74786359618
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||-2.1757202572751|-2.1757202572751|-2.1757202572751|-2.1757202572751|-2.1757202572751|-2.1757202572751|-2.1757202572751|-2.1757202572751|-2.1757202572751|-2.1757202572751|-2.1757202572751|-2.1757202572751|-2.2030224675522|-2.2134844933746|-2.2134844933746|-2.2327605193189|1.9989917824021|1.9989917824021|1.9989917824021|1.9989917824021|1.9578910326947|1.9578910326947|1.9387678941079|1.929742172911|1.8958246084873|1.8836940099602|1.8796600025898|1.8585198630323|1.8585198630323|1.8585198630323|1.8585198630323|1.8585198630323|1.8585198630323|1.8241603258498|1.8241603258498|1.8240670101783|1.8017410654648|1.7974901617483|1.7866874274669|1.7866874274669|1.7866874274669|1.7602083017493|1.7441203715696|1.7316300415569|1.7316300415569|1.7262555916633|1.7152839854388|1.7008155611677|1.7008155611677|1.7008155611677|1.7008155611677|1.7008155611677|1.7008155611677|1.7008155611677|1.694028401215|-1.8493212992966|-1.8493212992966|-1.8493212992966|-1.8493212992966|-1.8493212992966|-1.8493212992966|-1.8493212992966|-1.8548473047361|-1.8548473047361|-1.8548473047361|-1.8548473047361|-1.8548473047361|-1.8686965865831|-1.8686965865831|-1.8686965865831|-1.8686965865831|-1.9013295221042|-1.9210552164362|-1.9210552164362|-1.9210552164362|-1.9210552164362|-1.9210552164362|-1.9210552164362|-1.9210552164362|-1.9210552164362|-1.9210552164362|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7933504686393|1.7531671905559|-1.901981597912|-1.901981597912|-1.901981597912|-1.901981597912|-1.901981597912|-1.901981597912|-1.901981597912|-1.901981597912|-1.901981597912|-1.901981597912|-1.901981597912|-1.9055351215068|-1.9141791889039|-1.9141791889039|-1.9179768903352|-1.926452940788|-1.926452940788|-1.9264923528254|-1.9264923528254|-1.9264923528254|-1.9281616545435|-1.9281616545435|-1.9281616545435|-1.9281616545435|-1.9384930267883|-1.9384930267883|-1.9384930267883|-1.9384930267883|-1.9384930267883|-1.9384930267883|-1.9384930267883|-1.9384930267883|-1.9384930267883|-1.9384930267883|-1.9384930267883|-1.9386950389045|-1.9386950389045|-1.94263370626|-1.94263370626|-1.94263370626|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9555903230798|-1.9657573546215|-1.9657573546215|-1.9657573546215|-1.9657573546215|-1.9657573546215|-1.9657573546215|-1.9830636873559|-1.9950707902197|-2.0049303821126|-2.0049303821126|-2.0049303821126|-2.0049303821126|-2.0049303821126|-2.0049303821126|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.0135816545687|-2.023638039189|-2.023638039189|-2.023638039189|-2.023638039189|-2.023638039189|-2.023638039189|-2.023638039189|-2.023638039189|-2.023638039189|-2.023638039189|-2.023638039189|-2.023638039189|-2.023638039189|-2.023638039189|-2.023638039189|-2.023638039189|-2.023638039189|-2.0423755969796|-2.0465284548638|-2.0540206254642|-2.0540206254642|-2.0540206254642|-2.0540206254642|-2.0540206254642|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664|-2.0551511921664
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||-3.4526501680635|-3.5113279714874|-3.6897366328032|-3.6957180096523|-3.6957180096523|-3.8443533925896|-4.1809481546487|-4.5021147049362|-4.5438274583215|-5.3042526864337|-5.4236996982479|-5.4236996982479|-5.5141552393065|-5.7196169897832|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|2.7097129215279|1.7748141939418|1.6927251471139|1.6927251471139|1.2808461091525|1.2808461091525|1.2808461091525|1.2808461091525|1.2808461091525|1.2808461091525|1.2808461091525|1.2808461091525|-2.9172736165266|-0.51452930425153|-0.55705478047382|-0.62815530852092|-0.67230589969966|-0.78873989382291|-0.85512766020059|-0.91620295662085|-0.91956116941682|-0.94120951093028|-0.96464945317188|-1.0270105229581|-1.1492179251704|-1.1492179251704|-1.2019643542935|-1.2322826167797|-1.647158439607|-1.9179094054639|-1.9326104398502|-1.9640727436027|-2.1016618085456|-2.1016618085456|-2.1016618085456|-2.1016618085456|-2.137957587568|-2.1966210719134|-2.1966210719134|-2.1966210719134|-2.1966210719134|-2.1966210719134|-2.1966210719134|-2.1966210719134|-2.2290233700568|-2.2450259426231|-2.3430844191042|-2.4995382498069|-2.6019868862147|-2.7297985700319|-2.7297985700319|-3.008665054766|-3.0355123403236|-3.0355123403236|-3.2111248443043|-3.5884720892284|-4.1699690388941|-4.5782988521019|-4.9142375889266|-4.975419488532|-5.1882439619774|-5.416382167789|-5.6587580420934|-5.701953408714|-5.8288370741693|-6.1110522496797|-6.4795582016417|-6.9521701821694|-7.1557252418123|-7.1557252418123|-7.1581944656092|-7.1581944656092|-7.1581944656092|-7.2322714805292|-7.8330513900796|-7.8330513900796|-8.2700568510735|-8.4245076525702|-8.5431585961463|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-8.6223125686802|-9.241589380213|-9.241589380213|-9.5206792069051|-9.5206792069051|-9.5206792069051|-9.5206792069051|-9.5206792069051|-9.5206792069051|-9.5206792069051|-9.5206792069051|-9.5206792069051|-9.5206792069051|-9.5206792069051|6.8377838751067|6.8377838751067|6.8377838751067|6.8377838751067|6.8377838751067|6.8377838751067|6.8377838751067|6.2561482478501|6.1525496653408|6.1525496653408|6.1525496653408|5.8161659165322|5.8087953642673|5.710056248229|5.710056248229|5.710056248229|5.710056248229|5.710056248229|5.710056248229|5.710056248229|5.710056248229|5.710056248229|5.1139514081139|4.671012334521|-6.4083302966663|-6.4083302966663|-6.5809933314925|-6.5809933314925|-6.5809933314925|-6.5809933314925|-6.5809933314925|-6.5809933314925|-6.5809933314925|-6.5809933314925|-6.5809933314925|-6.5809933314925|-6.5809933314925|-6.5809933314925|-6.5809933314925|-6.5809933314925|-6.7027705919086|-7.059726092951|-7.059726092951|-7.059726092951|-7.1041931830081|-7.1041931830081|-7.1041931830081|-7.1041931830081|-7.1041931830081|-7.1568569830427|-7.2655384862168|-7.3509939785587|-7.3509939785587|-7.3509939785587|-7.3509939785587|-7.9373062314575|-8.1865280670132|-8.2663098487817|-8.2928278304047|-8.2928278304047|-8.2928278304047|-8.2928278304047|-8.2928278304047|-8.2928278304047|-8.2928278304047|-8.6312451734484|-8.849316744268|-8.9182129748|-9.0459646524471|-9.3441685373565|-9.7776654224683|-10.193698651149|-10.193698651149|-10.654930466363|-12.244067105926|-13.410344293026|-14.159748270892|-14.159748270892|-14.159748270892|-14.159748270892|-14.159748270892|-14.159748270892|-14.159748270892|-14.159748270892|-14.159748270892|-14.159748270892|-14.159748270892|-14.786151092529|10.232966095498|10.232966095498|10.232966095498|10.232966095498|10.232966095498|10.232966095498|10.232966095498|10.232966095498|10.208066499704|10.208066499704|10.208066499704|10.208066499704|10.208066499704|10.208066499704|10.208066499704
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||-20152.963187236|-20152.963187236|-20152.963187236|-20944.734836923|17800.333473495|17800.333473495|17800.333473495|17800.333473495|17138.148303883|16765.759460589|16765.759460589|16765.759460589|16765.759460589|16765.759460589|16565.288289544|16134.76476616|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18709.775423737|-18816.417137485|-19035.700169735|-19035.700169735|-19517.269969263|16064.011324897|16064.011324897|16064.011324897|16004.457027664|15356.366700819|15356.366700819|14954.851889799|14184.279877554|13710.245027302|13710.245027302|13710.245027302|13710.245027302|13710.245027302|13710.245027302|13570.272252558|13530.302502842|13393.669447602|13067.863515559|13067.863515559|12387.626128398|12230.69569822|11604.106331356|-13968.235485108|-13968.235485108|-13968.235485108|-13975.817205676|-14284.24133964|-14660.268155155|-14844.742394617|12867.5734334|12867.5734334|12867.5734334|12867.5734334|12867.5734334|12867.5734334|12867.5734334|12867.5734334|12867.5734334|12867.5734334|12867.5734334|12867.5734334|12867.5734334|12867.5734334|12731.748259333|12575.819166003|12575.819166003|12575.819166003|12575.819166003|12575.819166003|-15891.828190119|-15891.828190119|-16295.466901382|-16295.466901382|13284.475790573|13284.475790573|13284.475790573|13284.475790573|13284.475790573|13284.475790573|13238.612087127|13238.612087127|12748.457874586|11249.397638429|-14015.499712805|-14015.499712805|-14015.499712805|-14015.499712805|-14318.300053814|-14318.300053814|-14318.300053814|-14318.300053814|-14318.300053814|-14318.300053814|-14318.300053814|-14318.300053814|-14318.300053814|-14318.300053814|-14318.300053814|-14318.300053814|-14318.300053814|-15365.333393127|-16505.925992364|13079.017843123|13079.017843123|13079.017843123|12887.242047914|12693.60227546|12499.558083845|12146.731204272|11974.02771505|11974.02771505|11974.02771505|11973.364127834|-14722.244235624|-14722.244235624|-14722.244235624|-14722.244235624|-14722.244235624|-14722.244235624|-14722.244235624|-14722.244235624|-14722.244235624|-14722.244235624|-14854.71581736|-15000.5155245|-15000.5155245|-15000.5155245|-16172.795027222|-17454.216696913|-18241.889966071|-18241.889966071|-18241.889966071|-18241.889966071|-18241.889966071|-18241.889966071|-18241.889966071|-18329.322184524|-18764.246871693|-19231.940968548|-19573.267742831|-19687.063317834|-19687.063317834|-19687.063317834|-19687.063317834|-19830.625908705|-19907.362120783|-20867.624578648|-20930.1538008|-20930.1538008|-21322.393112|-21938.770124444|-22915.855693827|-22965.494778912|-22965.494778912|-22965.494778912|-23570.734294953|-23570.734294953|-24108.038105503|-24419.1828463|-24419.1828463|-25195.758718112|-25489.731909013|-26210.813232237|-26878.681369152|-27794.926432307|-27794.926432307|-27794.926432307|-29094.362702563|-30325.403002848|-30452.982319523|-30452.982319523|-30452.982319523|-30452.982319523|-30452.982319523|-30452.982319523|-30452.982319523|-30452.982319523|-30452.982319523|-30470.535910582|-30548.928789535|-30937.436047998|-30937.436047998|-30937.436047998|-30937.436047998|-30937.436047998|-30937.436047998|-30937.436047998|-30937.436047998|-31031.587713578|-31031.587713578|-31086.663530285|-31086.663530285|-31086.663530285|-31479.626144761|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-31734.866765375|-32377.629739305|-32422.421232848|-32422.421232848|-32422.421232848|-32422.421232848|-32422.421232848|-32422.421232848|-32422.421232848|-32422.421232848|-32422.421232848
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||-455.68898989809|-455.68898989809|-455.68898989809|-480.10444373171|-491.30217021351|-510.22445785696|-510.22445785696|-510.22445785696|-527.35495283531|-529.286063114|-554.59840617267|-564.10933341017|-574.45171502445|-574.45171502445|-574.45171502445|-589.29635443526|-606.8127939534|-606.8127939534|-614.81697361467|-623.23552589944|-651.27281910105|-659.11424208927|-675.71570859485|-675.71570859485|-700.41747840834|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.54901706842|-702.8543704892|-702.8543704892|-702.8543704892|-702.8543704892|-728.8465071679|-758.08303369132|-758.08303369132|-772.2311553276|-787.57070237138|-831.82857175379|-856.22394821328|-856.22394821328|-856.22394821328|-856.22394821328|-869.72937130577|-914.24373504461|-941.44961396903|-941.44961396903|-941.44961396903|-952.82476240194|-952.82476240194|-952.82476240194|-952.82476240194|-952.82476240194|-1023.596944661|-1030.114253821|-1030.114253821|-1030.114253821|-1053.0325171308|897.25174593724|897.25174593724|897.25174593724|897.25174593724|897.25174593724|897.25174593724|897.25174593724|897.25174593724|897.25174593724|897.25174593724|897.25174593724|897.25174593724|897.25174593724|897.25174593724|887.84356048148|-1085.1941836057|-1085.1941836057|-1085.1941836057|-1085.1941836057|-1085.1941836057|-1085.1941836057|-1085.1941836057|-1085.1941836057|-1085.1941836057|-1085.1941836057|-1085.1941836057|-1085.1941836057|-1085.1941836057|-1085.1941836057|-1111.4129878876|-1126.3783293694|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|936.98436184883|914.42867472491|914.42867472491|914.42867472491|914.42867472491|887.5067075394|885.31999521161|885.31999521161|885.31999521161|885.31999521161|885.31999521161|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|866.18126016367|854.40961722077|854.40961722077|807.37784617412|-1063.2082284763|-1063.2082284763|-1063.2082284763|-1063.2082284763|-1063.2082284763|-1063.2082284763|-1063.2082284763|-1063.2082284763|-1077.2245392087|-1114.7296753198|-1138.5531104149|-1138.5531104149|-1147.2727963322|-1147.2727963322|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1190.3212975493|-1223.4642665641|-1269.6763579483|-1269.6763579483|-1299.6851737891|-1335.3640399415|1016.0420096961|1016.0420096961|1016.0420096961|1016.0420096961|1016.0420096961|975.7088478503|876.44709358584|820.23107783409|805.50633764967|805.50633764967|805.50633764967|805.50633764967|792.19279894017|739.32332646078|739.32332646078|739.32332646078|739.32332646078|739.32332646078|739.32332646078|739.32332646078|739.32332646078
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||18.235045330739|18.088938387473|17.927708475942|17.591860699142|17.591860699142|17.591860699142|17.591860699142|17.591860699142|17.591860699142|17.429289419877|17.26309944019|17.083998636242|16.96388790766|16.701819660041|16.398133014941|16.114592260016|15.833992209582|15.42443626738|15.039928524764|14.726031401722|14.507257252897|13.161916625681|13.161916625681|13.161916625681|13.161916625681|12.885101941098|11.459784510919|10.892438574177|10.819243346698|10.398325879317|9.69036156043|-14.136207225323|-14.136207225323|-14.136207225323|-14.136207225323|-14.136207225323|-14.136207225323|-14.136207225323|-14.136207225323|-14.136207225323|-14.136207225323|-15.322729987569|11.282957982941|11.282957982941|11.282957982941|11.282957982941|11.282957982941|11.282957982941|11.282957982941|11.282957982941|11.282957982941|10.815153757647|9.5820375194323|9.4578195402106|9.4391788056861|9.4391788056861|9.4391788056861|9.4391788056861|9.2918865243313|9.2918865243313|8.6287627793812|7.736958514481|6.992348030846|6.992348030846|6.992348030846|6.992348030846|6.992348030846|6.992348030846|6.992348030846|6.992348030846|6.992348030846|6.992348030846|6.992348030846|6.992348030846|6.6698313064494|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|6.0907229619032|5.8196920771076|5.4063243754123|4.9681668407976|4.9681668407976|4.9681668407976|4.9681668407976|4.9159074764847|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|4.802287597999|-7.1983468147705|-7.1983468147705|-7.1983468147705|-7.1983468147705|-7.1983468147705|-7.2080825342305|-7.2080825342305|-7.462591861527|-7.8512131625202|-8.1413477453686|-8.5559665004631|-8.5559665004631|-8.5559665004631|-8.5559665004631|-8.5559665004631|-8.5559665004631|-8.5559665004631|-8.5559665004631|-9.443296172025|-10.050227088144|-10.050227088144|-10.050227088144|-10.050227088144|-10.050227088144|-10.050227088144|-10.050227088144|-10.050227088144|-10.247752262939|-10.423456521768|-10.423456521768|-10.423456521768|-10.423456521768|-10.423456521768|-11.938007005872|-12.174391686697|-12.174391686697|-12.413768701839|-12.528631666289|-13.41280963249|-13.41280963249|-13.41280963249|-13.41280963249|-13.41280963249|-13.41280963249|-13.41280963249|-13.41280963249|-13.41280963249|-13.41280963249|-13.41280963249|-13.41280963249|-13.41280963249|-13.41280963249|-13.41280963249|-13.41280963249|-13.51432887428|-13.51432887428|-13.51432887428|-13.51432887428|-13.51432887428|-13.760920592072|-14.052133608662|-14.92071317641|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365|11.025465361365
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||-41380.585836474|-41380.585836474|-41380.585836474|-41380.585836474|-41380.585836474|-41380.585836474|-41380.585836474|-41380.585836474|-41380.585836474|-41380.585836474|-41380.585836474|-41380.585836474|-41380.585836474|-41517.317596083|-43297.019551203|-45383.048828646|-45383.048828646|-47558.943142939|-51379.381269933|-54685.423633259|38835.343793241|38835.343793241|38835.343793241|38835.343793241|38835.343793241|38835.343793241|38835.343793241|35875.38199249|35408.757769433|34834.730854926|33360.158923081|33360.158923081|33360.158923081|31651.692624254|31651.692624254|31651.692624254|31646.225462041|31646.225462041|30992.456052183|30992.456052183|30992.456052183|30293.423787462|30293.423787462|30293.423787462|30293.423787462|30293.423787462|30293.423787462|30293.423787462|30293.423787462|30293.423787462|30293.423787462|29492.69309718|25777.992330201|-37587.737548162|-37587.737548162|-37587.737548162|-37587.737548162|-37587.737548162|-37587.737548162|-37587.737548162|-38847.486164624|-39207.354135287|-39207.354135287|-39207.354135287|-39616.504594764|-42382.121010157|-42382.121010157|-42382.121010157|-42382.121010157|-43160.690011285|-44986.877790317|-47555.404679403|-47555.404679403|-48462.536641239|-48462.536641239|-51377.818490265|-52501.62776576|-52501.62776576|-53046.253073066|-53365.281192296|-55978.090213662|-58436.766904069|-61654.741004521|-65302.490005023|-65424.98889447|44943.072336402|44943.072336402|44943.072336402|44943.072336402|44943.072336402|44943.072336402|41983.795353392|41983.795353392|41983.795353392|41983.795353392|41983.795353392|41983.795353392|36065.328170435|35610.281691895|35610.281691895|33086.424102106|32309.474200131|32309.474200131|31317.967239384|31317.967239384|31317.967239384|31317.967239384|31317.967239384|31317.967239384|31317.967239384|31317.967239384|31317.967239384|31317.967239384|31317.967239384|31317.967239384|31317.967239384|31317.967239384|31317.967239384|31317.967239384|30709.068298166|30709.068298166|30709.068298166|30709.068298166|30709.068298166|30056.61857275|30056.61857275|30056.61857275|30056.61857275|30056.61857275|30056.61857275|30056.61857275|30056.61857275|30056.61857275|28187.909525278|-49990.235153978|-49990.235153978|-52050.261282198|-52536.401424665|-52837.668249627|-55486.298055142|-58095.886727935|-60884.318586595|-65518.687318438|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|44313.130431352|42836.811590391|38052.012878212|36874.458753569|34071.620837299|-52778.997986825|-52778.997986825|-52778.997986825|-52778.997986825|-52778.997986825|-52778.997986825|-52778.997986825|-52778.997986825|-52778.997986825|-52778.997986825|-52778.997986825|-52778.997986825|-52778.997986825|-52778.997986825|-52778.997986825|-52778.997986825|-55212.775540916|-57283.639489907|-61612.377211008|-64587.447124386|-64587.447124386|-64587.447124386|-64587.447124386|-64587.447124386|-64587.447124386|-64587.447124386|-66374.941249317|-69977.712499242|-74491.902776935|-77157.66975215|-77377.966391278|-78192.184879198|-82552.427643553|-88830.475159503|-92605.717148707|-92605.717148707|-92605.717148707|-92605.717148707|-92605.717148707|-92605.717148707|-92605.717148707|-93778.574609674|-98326.194010749|-102273.54890083|-110859.4987787|-118721.66530967|-122551.85034408|-128079.83371564|-143138.70412849|-148465.22680943|-154938.30838057|-154938.30838057|-154938.30838057|-162959.23153396|-172382.47948218|-181458.31053576|-195889.63654284|-195889.63654284|-195889.63654284|-195889.63654284|113478.00697944|113478.00697944|113478.00697944|113478.00697944|113478.00697944|113478.00697944|78553.341088266|-105104.25836265|-105104.25836265|-105104.25836265|-105104.25836265|-116357.72637364|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669|78399.309205669
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||64.598268696987|52.425855845569|51.577679218775|51.577679218775||51.577679218775|51.577679218775|51.577679218775|51.577679218775|51.577679218775|51.577679218775|51.577679218775|51.577679218775|49.464087978476|49.417311431647|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-63.685749889228|-64.811945465774|-66.52832766959|-66.52832766959|-67.859251355561|-68.55218482248|-68.55218482248|-68.55218482248|-68.55218482248|-68.55218482248|-68.55218482248|-68.55218482248|-68.55218482248|-68.55218482248|-68.55218482248|-68.55218482248|-70.585761125794|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403||57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|57.25692329403|51.42436175872|51.093733846359|46.476370135074|40.220968342628|40.099113536895|40.099113536895|40.099113536895|40.099113536895|40.099113536895|40.099113536895|40.099113536895|40.099113536895|40.099113536895|40.099113536895|40.099113536895|39.035235822365|39.035235822365|39.035235822365|37.962019199409|37.962019199409|37.335577269702|35.095377317263|35.095377317263|35.095377317263|35.095377317263|35.095377317263|35.095377317263|35.095377317263|35.095377317263|35.095377317263|35.095377317263|35.095377317263|35.095377317263|34.454551152316|34.454551152316|34.454551152316|34.454551152316|33.760611247053|33.675056623511|33.675056623511|33.675056623511|33.675056623511|33.675056623511|33.675056623511|33.675056623511|33.675056623511|33.675056623511|33.675056623511|33.675056623511|33.675056623511|33.675056623511|33.675056623511|33.631243380859|33.631243380859|33.265269872164|33.136410629987|32.740456382698|32.524021162744|32.524021162744|31.743153338173|31.743153338173|31.743153338173|31.743153338173|31.743153338173|31.743153338173|31.300696982861|31.300696982861|31.300696982861|31.300696982861|31.300696982861|30.861045271674|30.861045271674|30.609006819066|30.609006819066|29.05167487919||-36.829144247564|-36.829144247564|-36.829144247564|-36.829144247564|-36.829144247564|-36.829144247564|-36.829144247564|-36.829144247564|-36.829144247564|-36.829144247564|-36.829144247564|-36.829144247564|-36.829144247564|-37.921270114616|-38.543078562104|-39.761753979087|-40.899170176585|-44.437921062364|-44.437921062364|-44.437921062364|-44.755716406332|-44.755716406332|-44.755716406332|-44.755716406332|-44.755716406332|-47.054517299204|-47.054517299204|-47.054517299204|-47.530019899507|-49.656814182122|-49.656814182122|-52.021458930793|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797||43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|43.444606336797|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562|42.792294313562
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||-129.3244104418|-129.3244104418|-129.3244104418|-129.3244104418||-129.3244104418|-129.3244104418|-129.3244104418|-129.3244104418|-129.3244104418|-129.3244104418|-129.3244104418|-131.31717338494|-131.31717338494|-134.35241487216|-136.58601652462|-138.04001836069|-138.23890928966|-144.3765658774|-145.75173986377|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-147.11907138239|-161.55915365811|-161.55915365811|-161.55915365811|-161.55915365811|-161.55915365811|-161.55915365811|-161.55915365811|-161.55915365811|-161.55915365811||-161.55915365811|-161.55915365811|-163.80566208911|-163.80566208911|-163.80566208911|-163.80566208911|-163.80566208911|-163.80566208911|-163.80566208911|-163.80566208911|-163.80566208911|-163.80566208911|-163.80566208911|-166.09075732388|-166.09075732388|-166.09075732388|-166.48423501219|-166.48423501219|-166.48423501219|-169.17692779132|-170.66880865702|-170.97174006557|-170.97174006557|-170.97174006557|-170.97174006557|-182.52415562841|149.33708938826|149.33708938826|149.33708938826|149.33708938826|149.33708938826|149.33708938826|145.89998544343|145.89998544343|145.89998544343|144.92466928016|144.92466928016|144.92466928016|144.92466928016|144.92466928016|144.92466928016|144.92466928016|144.92466928016|144.92466928016|144.13852142241|142.54280158045|142.12382911167|142.12382911167|139.72092123519|136.35657915021|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|131.12584454808|128.9453828312|118.07318983895|118.07318983895|118.07318983895|118.07318983895|118.07318983895|118.07318983895|115.22021093217|107.18912325796|100.48791473107|99.561380770324|99.561380770324|99.561380770324|99.561380770324|99.561380770324|97.568200855916|93.631334284351|87.729260315945|85.071401876929|79.27401413516|79.27401413516|79.27401413516|79.27401413516|78.043347513188|76.198374420438|76.198374420438|76.198374420438|76.198374420438|75.053750203753|74.931944501294|71.746599237007|70.05178032085|65.985315536621||62.761458316515|62.284954193643|60.166615940256|59.593920667371|59.593920667371|59.593920667371|57.936466128788|57.936466128788|-72.604679970734|-72.604679970734|-72.604679970734|-72.604679970734|-72.604679970734|-72.604679970734|-72.604679970734|-75.111333005214|-75.111333005214|-79.373705458402|-81.976338465743|-82.534819161156|-86.177576845729|-86.476708700099|-86.476708700099|-86.476708700099|-86.476708700099|-90.668566070043|-91.853960604627|-94.68218124703|-97.763530819454|-102.95948292683|-106.04387152936|-111.68763121792|-114.22335941811|-114.22335941811|-114.22335941811|-114.22335941811|-114.22335941811|-116.14427510627|-116.14427510627|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173||96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173|96.980986644173
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||7.1571861872638|7.1571861872638|7.1571861872638|7.1571861872638|6.9772726269531|6.9772726269531|6.9772726269531|6.6097467974345|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1625399551262|-8.1889070887464|-8.1889070887464|-8.294433967278|-8.294433967278|-8.294433967278|-8.294433967278|-8.294433967278|-8.294433967278|-8.3824434192154|-8.7201037838695|-8.8551153026949|-8.9989764647599|-8.9989764647599|-8.9989764647599|-8.9989764647599|-8.9989764647599|-8.9989764647599|-8.9989764647599|-8.9989764647599|-8.9989764647599|-8.9989764647599|-8.9989764647599|-8.9989764647599|-8.9989764647599|-8.9989764647599|-9.0035096045564|-9.0035096045564|-9.0035096045564|-9.0035096045564|-9.0035096045564|-9.0035096045564|-9.0035096045564|-9.0035096045564|-9.0035096045564|-9.0035096045564|-9.0035096045564|-9.1694549847786|-9.2286790507743|-9.2286790507743|-9.3104769805746|-9.7096967012438|-9.9585517546372|-10.180612738578|-10.281101783664|-10.281101783664|-10.281101783664|-10.281101783664|-10.281101783664|-10.281101783664|-10.281101783664|-10.281101783664|-10.281101783664|-10.281101783664|-10.281101783664|-10.281101783664|-10.616224324869|-10.843078927346|-10.843078927346|-10.843078927346|-10.843078927346|-10.843078927346|-10.843078927346|-10.843078927346|-10.843078927346|-10.843078927346|-11.036754321333|-11.121671463909|-11.242412330776|-11.685735969708|-11.885262415327|-12.319129861634|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|10.446753620663|9.9102818431225|9.812535279522|9.6639285545985|9.1838088544917|9.0231209897014|8.1145794284579|-11.26449911262|-11.26449911262|-11.26449911262|-11.26449911262|-11.26449911262|-11.26449911262|9.2189158752022|9.2189158752022|9.2189158752022|9.2189158752022|9.2189158752022|9.2189158752022|9.2189158752022|9.2189158752022|9.2189158752022|9.2189158752022|8.8203902453623|8.8203902453623|8.5246001581838|8.1387222453941|7.7091416964917|7.4198458603122|7.1257566799828|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|7.0560133983572|6.7916812421966|6.5531179112514|6.4173679962963|6.4173679962963|5.9848529382117|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.169676574266|-8.4318628401624|6.4543262757749|6.4543262757749|6.4543262757749|6.4543262757749|6.4543262757749|6.4543262757749|6.4543262757749|6.4543262757749|6.4543262757749|6.4543262757749|6.4543262757749|6.4543262757749|6.4543262757749|6.4543262757749|6.1331407800748|5.9532484535428|5.9532484535428|5.9532484535428|5.7758319912191|5.4223022259867|5.3037355782363|4.9815726414624|4.5045812393345|4.5045812393345|4.5045812393345|4.5045812393345|4.2678679388008|-5.6815970673379|-5.6815970673379|-5.6815970673379|-5.6815970673379|-5.6815970673379|-5.6815970673379|-5.6815970673379|-5.6815970673379|-5.7602435029359|-5.7602435029359|-5.9919372307825|-6.2321524871243|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549|5.0343145137549
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||-748.76589090246|-763.97877038207|-824.77363579236|-862.15758100511|-862.15758100511|-880.36676752304|-900.82315347805|-900.82315347805|-900.82315347805|-900.82315347805|-900.82315347805|-900.82315347805|-900.82315347805|-900.82315347805|-900.82315347805|-900.82315347805|-922.73684330135|-965.42426151864|796.01342684254|796.01342684254|796.01342684254|796.01342684254|796.01342684254|796.01342684254|796.01342684254|796.01342684254|796.01342684254|796.01342684254|796.01342684254|796.01342684254|796.01342684254|796.01342684254|796.01342684254|796.01342684254|796.01342684254|796.01342684254|791.45660979466|742.43787264511|681.62987796338|681.62987796338|681.62987796338|681.62987796338|681.62987796338|681.62987796338|-883.77670661711|-883.77670661711|-883.77670661711|-883.77670661711|-883.77670661711|-883.77670661711|-883.77670661711|-883.77670661711|-883.77670661711|-883.77670661711|-883.77670661711|-883.77670661711|-893.39116149541|-893.39116149541|-893.39116149541|-893.39116149541|-893.39116149541|-893.39116149541|-893.39116149541|-893.39116149541|-893.39116149541|-893.39116149541|-893.39116149541|-893.39116149541|-893.39116149541|-893.39116149541|-893.39116149541|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|759.22080295914|744.53701346046|738.7176830091|738.7176830091|738.7176830091|738.7176830091|736.97758481133|736.97758481133|736.97758481133|705.3445162997|666.37606991986|666.37606991986|666.37606991986|636.56509939012|-760.10418085438|-760.10418085438|-760.10418085438|-760.10418085438|-760.10418085438|-760.10418085438|-771.18244743841|-771.18244743841|-771.18244743841|-771.18244743841|-771.18244743841|-771.18244743841|-772.04843733656|-772.04843733656|-801.70378264175|-815.07643465186|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|664.75309318252|624.59786503787|540.75041170115|501.70953581061|501.70953581061|501.70953581061|453.12772664914|453.12772664914|453.12772664914|453.12772664914|453.12772664914|453.12772664914|453.12772664914|442.40860822344|393.44288547993|-526.38124766376|-526.38124766376|-526.38124766376|-526.38124766376|-526.38124766376|-526.38124766376|-526.38124766376|-526.38124766376|-526.38124766376|-526.38124766376|-526.38124766376|-526.38124766376|-526.38124766376|-526.38124766376|-526.38124766376|-526.38124766376|-526.38124766376|-557.45694049228|-570.45054262114|-570.45054262114|-570.45054262114|-570.45054262114|-570.45054262114|-570.45054262114|-577.72072014659|-577.72072014659|-577.72072014659|-589.11469210353|-631.42188282771|-683.11596871264|-700.59956820828|-700.59956820828|-700.59956820828|-700.59956820828|-700.59956820828|-700.59956820828|-700.59956820828|-738.38120092103|-738.38120092103|-738.38120092103|-738.38120092103|-738.38120092103|-738.38120092103|-738.38120092103|-738.38120092103|-750.19300644871|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|585.74057424298|546.99509809007|524.58068760225|492.97018674556|454.78353472488|448.60672220408|436.3685836176|433.92064575132|419.47016804943
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||-99.77449528959|-103.17721639504|-109.13023976076|-111.5323987977||-111.5323987977|-113.78043937863|-116.46715673011|-119.62462079306|-120.81712344659|-120.81712344659|-120.81712344659|-120.81712344659|-120.81712344659|-120.81712344659|-120.81712344659|-120.81712344659|-120.81712344659|-120.81712344659|-120.81712344659|-122.31346939418|-126.79829966596|-127.38699962884|-127.91639130048|-127.91639130048|-127.91639130048|-129.65710144498|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-131.48792145018|-133.62829557177|-133.62829557177|-136.23699194322|-142.35221360932|118.20638676857|118.20638676857|118.20638676857|118.20638676857|118.20638676857|118.20638676857|111.6390765001|111.6390765001|111.6390765001||103.26564055566|94.989545123708|-127.73635309247|-127.73635309247|-127.73635309247|-127.73635309247|-127.73635309247|-127.73635309247|-127.73635309247|-127.73635309247|-127.73635309247|-127.73635309247|-127.73635309247|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|109.95499971128|106.39772563893|-129.05784223247|-129.05784223247|-129.05784223247|-135.59204692496|-140.60227436107|-140.74054924717|-140.74054924717|-140.74054924717|-140.74054924717|122.33387044608|122.33387044608|122.33387044608|122.33387044608|122.33387044608|122.33387044608|122.33387044608|122.33387044608|122.33387044608|122.33387044608|122.33387044608|122.33387044608|122.33387044608|120.0098560512|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-141.87469825291|-145.30522028101|-146.36691142334|-149.15767935927|-156.67519928808|-157.61133254231|-161.20703615812|-163.31337350902|-165.15374834336|-168.08749815929|-171.79766551343|-171.79766551343|-171.79766551343|-172.0310685351|-172.0310685351|-175.70118726122||-180.72354140135|-185.55393489039|-187.97359596317|-187.97359596317|-187.97359596317|-187.97359596317|-187.97359596317|-187.97359596317|-187.97359596317|-187.97359596317|-187.97359596317|-188.60955107019|-190.56616785577|148.63053451696|148.63053451696|148.63053451696|148.63053451696|148.63053451696|148.63053451696|146.61726057441|145.65115195497|145.65115195497|145.65115195497|145.65115195497|145.65115195497|145.65115195497|145.65115195497|145.65115195497|145.65115195497|145.65115195497|145.65115195497|145.65115195497|137.50127994996|125.75142216663|122.86217370314|122.86217370314|122.86217370314|122.86217370314|122.29130411459|111.79589346066|107.16210384518|103.62455982798|96.443955364418|95.115506383543|95.115506383543|95.115506383543|95.115506383543|95.115506383543|91.822784870603|90.997538745114||-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-109.97088521034|-112.00653513837|-117.29059663269|-120.45621644626|-123.64024481917|-129.70026922385|98.029046525413|98.029046525413|98.029046525413|98.029046525413|98.029046525413|98.029046525413|98.029046525413
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||58.10988309242|58.10988309242|58.10988309242|58.10988309242|56.371534107545|-69.042337288227|-69.042337288227|-69.042337288227|-69.042337288227|-69.042337288227|-69.042337288227|-69.042337288227|-69.042337288227|-69.042337288227|-69.042337288227|-69.042337288227|-69.042337288227|-70.586378165711|63.168619954434|63.168619954434|63.168619954434|63.168619954434|63.168619954434|63.168619954434|61.496880987356|61.496880987356|59.935975263594|57.529420214757|54.969354556517|51.946507902627|50.211081276195|50.211081276195|50.211081276195|50.211081276195|50.211081276195|50.211081276195|50.211081276195|50.211081276195|50.211081276195|50.211081276195|50.211081276195|50.211081276195|50.211081276195|48.476203240572|45.089333869383|45.089333869383|45.089333869383|44.80729687913|44.80729687913|44.80729687913|44.80729687913|43.678107295916|43.210649952276|41.582065911824|41.582065911824|41.582065911824|41.582065911824|41.582065911824|41.582065911824|41.582065911824|41.582065911824|41.582065911824|41.582065911824|41.582065911824|41.582065911824|41.582065911824|41.582065911824|41.582065911824|41.582065911824|41.582065911824|-49.139719363149|-49.139719363149|-49.139719363149|-49.834823789526|-50.559189891737|-50.614444414687|-51.338457390017|-52.219636077508|-52.219636077508|-52.219636077508|-53.457794104267|-53.475898806776|-53.475898806776|-53.475898806776|-53.475898806776|-53.475898806776|-53.475898806776|-53.475898806776|-53.475898806776|-53.475898806776|-53.475898806776|-53.575314636247|-53.575314636247|-54.278290134025|-55.076770735397|-55.665605916595|-57.054709741379|-58.856455614065|-58.927991869157|-60.655330872211|-61.868322186639|-63.374045059604|-63.59496399589|-63.59496399589|-63.59496399589|-63.59496399589|-64.02277900585|-64.768782423696|-65.121410556734|-65.121410556734|-66.458557336529|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|58.160119659277|56.773715158935|54.89317463992|54.89317463992|54.89317463992|54.89317463992|54.89317463992|54.89317463992|54.89317463992|54.89317463992|54.89317463992|54.89317463992|-65.550082372395|-65.550082372395|-65.550082372395|-65.550082372395|-65.550082372395|-65.550082372395|-65.550082372395|-65.550082372395|-65.550082372395|-65.944199004402|-67.932262648731|-69.596663862577|-69.596663862577|-72.06738409081|-73.51930380504|-73.51930380504|-76.843692256794|-77.791932690789|-79.460862279656|-82.403072929091|-82.403072929091|-82.453618636557|-82.453618636557|-82.453618636557|-82.453618636557|-85.578026258094|68.375623971806|68.375623971806|68.375623971806|68.375623971806|68.375623971806|68.375623971806|68.375623971806|68.375623971806|68.375623971806|67.312942379698|67.025485853337|63.104312742179|62.34825676184|62.34825676184|62.34825676184|62.34825676184|62.34825676184|61.118830026312|59.814959366137|59.814959366137|59.814959366137|59.814959366137|59.814959366137|59.814959366137|59.814959366137|59.814959366137|59.814959366137|59.814959366137|59.814959366137|59.814959366137|59.814959366137|59.584998270995|58.360107365722|56.259773514735|56.259773514735|54.025935992121|52.654247067896|52.654247067896|52.654247067896|52.654247067896|52.654247067896|50.90762856109|49.446523213962|49.446523213962|49.446523213962|49.446523213962|49.446523213962|48.310268804847|48.310268804847|48.310268804847|48.310268804847|48.310268804847|48.310268804847|45.310014324518|44.247384368415|41.877786330642|-58.598235353011|-58.598235353011|-58.598235353011|-58.598235353011|-58.598235353011|-58.954237575439|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879|43.651798310879
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||-158.76810078365|-158.76810078365|-160.22701153933|-160.22701153933|-160.22701153933|-160.22701153933|-160.22701153933|-163.32723411122|-167.87081340727|-174.75313445128|-181.69181432765|-184.42572988797|-184.42572988797|-184.42572988797|-184.42572988797|-186.24899045097|-186.24899045097|-188.91665036002|142.7290412021|142.7290412021|142.7290412021|142.7290412021|142.7290412021|142.7290412021|142.7290412021|142.7290412021|142.7290412021|142.7290412021|142.7290412021|142.7290412021|142.7290412021|133.67917436357|133.67917436357|133.67917436357|133.67917436357|133.67917436357|130.91464184386|124.2062711568|110.82140581822|110.68420856057|110.68420856057|99.693003204776|-127.86691363067|-127.86691363067|-127.86691363067|-127.86691363067|-127.86691363067|-127.86691363067|-127.86691363067|-127.86691363067|-133.44233665239|-133.44233665239|-133.44233665239|-133.44233665239|-134.13092676546|-138.65825087656|-142.76319966411|-142.76319966411|-142.76319966411|-142.76319966411|-155.12022574848|112.70584008618|112.70584008618|112.70584008618|112.70584008618|112.70584008618|112.70584008618|112.70584008618|112.70584008618|112.70584008618|112.70584008618|112.70584008618|112.70584008618|112.70584008618|112.70584008618|107.0368358638|107.0368358638|99.614819847446|94.001447390751|94.001447390751|85.585496795659|77.101543971765|77.101543971765|77.101543971765|77.101543971765|77.101543971765|70.875846668836|-99.809815888099|-99.809815888099|-99.809815888099|-99.809815888099|-99.809815888099|-99.809815888099|-99.809815888099|-103.65223856876|-103.65223856876|-105.0247079102|-105.49515770941|-105.49515770941|-105.49515770941|-105.49515770941|-105.49515770941|-105.49515770941|-105.49515770941|-105.49515770941|-109.35851127869|87.642597315804|87.642597315804|87.642597315804|87.642597315804|87.642597315804|87.642597315804|84.591772845604|81.568637003742|78.188135258752|78.188135258752|76.261815089206|75.424242463619|72.721380938988|70.342594850953|70.342594850953|70.342594850953|70.342594850953|70.342594850953|70.342594850953|70.342594850953|70.342594850953|70.342594850953|70.342594850953|70.342594850953|70.342594850953|70.342594850953|70.342594850953|64.176673561293|64.176673561293|64.176673561293|64.176673561293|64.176673561293|62.541323380812|62.541323380812|62.541323380812|61.254247777047|59.34660649837|59.34660649837|59.318028550837|59.318028550837|-73.237551470425|-73.237551470425|-73.237551470425|-73.237551470425|-73.237551470425|-73.237551470425|-73.237551470425|-73.237551470425|-73.237551470425|-73.237551470425|-74.394502184818|-74.76611341153|-77.804014774543|63.489056981492|63.489056981492|63.489056981492|63.489056981492|63.489056981492|63.489056981492|63.489056981492|63.489056981492|63.489056981492|63.489056981492|63.489056981492|63.489056981492|63.489056981492|60.846172558917|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-76.892246883577|-78.716384959955|-82.085885796389|-82.085885796389|-82.085885796389|-82.085885796389|-82.085885796389|-82.085885796389|-82.085885796389|-82.085885796389|-82.085885796389|-82.085885796389|-82.085885796389|-82.085885796389|-82.085885796389|-82.085885796389|-83.518997103884|-83.518997103884|-85.843328589548|-89.073144403154|-89.819270816604|-89.819270816604|-89.819270816604|-89.819270816604|-89.819270816604|-89.819270816604|-89.819270816604|-89.819270816604|-89.819270816604|-89.819270816604|-95.990856717206|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|78.91583945837|77.700929510222|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289|-96.504548454289
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||-43.992816128602|-43.992816128602|-43.992816128602|-43.992816128602||-43.992816128602|-43.992816128602|-44.347575468345|-44.498696423094|-44.498696423094|-44.498696423094|-45.35018215305|-45.35018215305|-45.35018215305|-45.35018215305|-45.35018215305|-45.35018215305|-45.35018215305|-45.35018215305|-45.35018215305|-46.167193708847|-46.167193708847|-46.167193708847|-47.924657726762|-48.244065497184|-49.031295016011|-49.031295016011|-49.031295016011|-49.554217023541|-50.307463613803|-50.777737263899|-52.425263541784|-52.460508656901|-52.460508656901|-52.634885582416|-52.634885582416|-53.608205778829|-53.66242485908|-53.66242485908|-53.66242485908|-53.66242485908|-53.66242485908|-53.66242485908|-53.66242485908|-53.66242485908|-53.66242485908|-53.66242485908|-53.66242485908|-53.66242485908|-53.66242485908|-59.561027748357|-60.29879976923|-60.29879976923|-60.29879976923|-60.29879976923|48.798218811791|48.798218811791|48.798218811791|48.798218811791||48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|48.798218811791|47.370241683104|40.04471370178|-45.295806242395|-45.295806242395|-45.295806242395|-45.295806242395|-45.295806242395|-45.295806242395|-45.295806242395|-45.295806242395|-45.295806242395|-47.031450405572|38.767157664179|38.767157664179|38.767157664179|38.767157664179|38.767157664179|38.767157664179|38.767157664179|38.767157664179|37.67461958448|32.824576595535|31.3106418485|-35.163197442397|-35.163197442397|-35.163197442397|-35.163197442397|-35.163197442397|-35.163197442397|-35.163197442397|-35.292160270612|-35.292160270612|-35.292160270612|-35.292160270612|-35.302399156271|-35.569332438242|31.33498944704|31.33498944704|31.33498944704|31.33498944704|31.33498944704|31.33498944704|31.33498944704|31.33498944704|31.33498944704|31.160069424179|31.160069424179|31.160069424179|31.160069424179|31.160069424179|30.466745542449|30.043605988735|-32.624675831486|-32.624675831486|-32.624675831486|-32.624675831486|-32.634568599911|-32.634568599911|-32.634568599911|-32.749520942074|-32.921321682113|-32.921321682113|-33.303046192384|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526||30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.394501624526|30.001097812609|30.001097812609|30.001097812609|30.001097812609|30.001097812609|30.001097812609|30.001097812609|30.001097812609|30.001097812609|30.001097812609|30.001097812609|30.001097812609|30.001097812609|30.001097812609|29.951074303654|29.951074303654|29.951074303654|29.951074303654|29.951074303654|29.712304845416|-33.259650148041|-33.259650148041|-33.259650148041|-33.259650148041|-33.259650148041|-33.259650148041|-34.207944778477|-34.394789420345|-34.394789420345|-34.394789420345||-34.394789420345|31.306564419492|31.306564419492|31.306564419492|31.306564419492|31.306564419492|31.306564419492|31.306564419492|31.306564419492|31.306564419492|31.306564419492|31.306564419492|31.306564419492|30.190627938094|28.714586131641|-30.49865866582|-30.49865866582|-30.829064272956|-30.982294717448|-31.258104923718|-31.381228477152|-31.731920699711|-31.818799950939|-31.84311175596|-32.092346565053|-32.455385517329|-32.597650871509|-32.791833623508|-33.202184996125|-33.202184996125|-33.202184996125|-33.202184996125|-33.202184996125|-33.202184996125|-33.202184996125
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||-8209.3888841137|-8209.3888841137|-8287.5932262721|-8514.3481593996|-8692.5256241593|-8993.6340756718|7273.6497608116|7273.6497608116|7273.6497608116|7273.6497608116|6754.9884495129|6432.0482284084|6269.6981183704|6023.803817288|6023.803817288|5745.332068037|5450.7204739474|5450.7204739474|5450.7204739474|5402.6559953583|5210.6122658929|4951.7136070685|4768.1527549561|4768.1527549561|4768.1527549561|4768.1527549561|4768.1527549561|4646.1031044651|-5369.27307997|-5369.27307997|-5369.27307997|-5369.27307997|-5369.27307997|-5369.27307997|-5479.7772067771|-5479.7772067771|-5480.5011665713|-5480.5011665713|-5480.5011665713|-5480.5011665713|-5480.5011665713|-5480.5011665713|-5480.5011665713|-5480.5011665713|-5480.5011665713|-5480.5011665713|-5480.5011665713|-5480.5011665713|-5480.5011665713|-5570.0124724056|-5889.0250344438|-5958.7500382709|-5997.43396708|-5997.43396708|-5997.43396708|-6007.7049301817|-6007.7049301817|-6013.7277002019|-6054.895775494|-6054.895775494|-6054.895775494|-6054.895775494|-6054.895775494|-6208.1064172155|-6232.6405124009|-6289.1782603066|-6404.0897132176|-6404.0897132176|-6404.0897132176|-6404.0897132176|-6404.0897132176|-6404.0897132176|-6404.0897132176|-6404.0897132176|-6404.0897132176|-6404.0897132176|-6404.0897132176|-6404.0897132176|-6404.0897132176|-6517.394785894|-6517.394785894|-6517.394785894|-6517.394785894|-6517.394785894|-6517.394785894|-6517.394785894|-6742.5221199604|-6970.7579219178|-7129.3742529013|-7129.3742529013|-7129.3742529013|-7288.6325791785|-7427.6277802841|-7427.6277802841|-7690.6029969736|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|6211.4338065706|5738.9430804343|5393.8757208819|5079.8784865267|-6141.389779973|-6141.389779973|-6141.389779973|-6141.389779973|-6141.389779973|-6141.389779973|-6141.389779973|-6372.4553599092|-6406.6059988575|-6646.8900475587|5268.0413880471|5268.0413880471|5268.0413880471|5268.0413880471|5268.0413880471|5268.0413880471|5268.0413880471|5268.0413880471|5268.0413880471|5268.0413880471|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5221.0419635987|5202.1372566462|5111.319119895|5111.319119895|5049.8948112548|5049.8948112548|5049.8948112548|4900.9294832084|4816.4571587349|-6866.6555504445|-6866.6555504445|-6866.6555504445|-6866.6555504445|-6866.6555504445|-6866.6555504445|-6866.6555504445|-6866.6555504445|-6866.6555504445|-6866.6555504445|-6943.1951320043|-7283.2990073485|-7530.6085975747|-8028.7250205257|-8143.0483626501|-8796.6860876234|-9011.0584428538|-9011.0584428538|-9011.0584428538|-9011.0584428538|-9011.0584428538|-9350.9162006101|-9621.0152066241|-10097.995818775|-10271.30340541|-10388.898993207|-10405.10277674|-10500.164163826|7530.3350388144|7530.3350388144|7530.3350388144|7530.3350388144|7530.3350388144|7530.3350388144|7530.3350388144|7530.3350388144|7530.3350388144|7530.3350388144|7530.3350388144|7453.3476885264|7135.4798756402|7135.4798756402|6554.3211725863|6319.1741869883|5417.5199264311|5417.5199264311|5417.5199264311|5417.5199264311|-7700.86707249|-7700.86707249|-7700.86707249|-7700.86707249|-7700.86707249|-7700.86707249|-7700.86707249|-7700.86707249|-7700.86707249|-7700.86707249|-7700.86707249|-7700.86707249|-8073.7439857094|-8363.9856246266|-8363.9856246266|-8363.9856246266|-8363.9856246266|-8363.9856246266|-8982.3768767553|-9215.4422708305|-9710.1506459748|-9899.0855973071|-10869.486112893|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966|8320.1167376966
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||6.16476741763|6.16476741763|6.16476741763|6.16476741763|5.9191860990617|5.7018734963838|5.3064452392988|5.3064452392988|5.3064452392988|5.1988280860509|4.8986978892844|4.8671942470721|4.8671942470721|4.8671942470721|4.8671942470721|4.8671942470721|4.8671942470721|4.8671942470721|4.2091046437347|-5.5592277914391|-5.5592277914391|-5.5592277914391|-5.5592277914391|-5.8569198350228|-5.9062386019986|-5.9062386019986|-5.9062386019986|-5.9062386019986|-5.9062386019986|-5.9062386019986|-6.065820904127|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.2407591355771|-6.4185708583913|-6.4185708583913|-6.4185708583913|-6.4185708583913|-6.4185708583913|-6.4185708583913|-6.4185708583913|-6.4185708583913|-6.5911897356336|-6.8496553296319|-7.1885057946567|-7.5306652677361|-7.5306652677361|-7.5306652677361|-7.5306652677361|-7.5306652677361|-7.5306652677361|-7.5306652677361|-7.5306652677361|-7.5306652677361|-7.5306652677361|-7.8674055881306|-7.9665619341317|-8.1322909425567|-8.3136568677503|-8.3162269351841|-8.3162269351841|-8.3162269351841|-8.3162269351841|-8.4541410602862|-8.4851568978952|-8.8131567423636|-8.8131567423636|-8.8173964227896|-9.0554405810282|-9.281045052944|-9.3703588923248|-9.3703588923248|-9.3703588923248|-9.3703588923248|-9.3703588923248|-9.3703588923248|-9.3960547456303|-9.3960547456303|-9.3960547456303|-9.3960547456303|-9.3960547456303|-9.4622829765256|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.4690211934895|-9.5100236383909|-9.952803608205|-10.069837080507|-10.069837080507|-10.069837080507|-10.069837080507|-10.069837080507|-10.069837080507|-10.069837080507|-10.069837080507|-10.069837080507|-10.069837080507|-10.069837080507|-10.069837080507|-10.069837080507|-10.069837080507|-10.191485523149|-10.440539756268|-10.969813357719|-10.969813357719|-10.969813357719|-10.969813357719|-11.077856406911|-11.077856406911|-11.736506684338|-12.035007723741|-12.397230899524|-12.702478766653|-12.763677207817|-12.763677207817|-12.763677207817|-12.763677207817|-12.780851557841|-12.780851557841|-12.780851557841|-12.780851557841|-12.780851557841|-12.780851557841|-12.780851557841|-12.780851557841|-12.780851557841|-12.780851557841|-12.989835689455|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|10.481392234732|9.8348800806751|9.5998668304804|9.5331856003208|8.8551669815935|8.8551669815935|-10.865633400881|-10.865633400881|-10.865633400881|-10.865633400881|-10.865633400881|-10.865633400881|-10.865633400881|-10.865633400881|-10.993682913088|-10.993682913088|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.9206990053523|8.6952211912328|8.2558015249232|7.581446371924|-10.08069257477|-10.08069257477|-10.08069257477|-10.08069257477|-10.08069257477|-10.08069257477|-10.464658681321|8.1638759933216|8.1638759933216|8.1638759933216|8.1638759933216|8.1638759933216|8.1638759933216|8.1638759933216|8.1638759933216|8.007084299271|7.6939826289203
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||-2617.5524638557|-2666.8916265064|2213.8004611032|2213.8004611032|2209.4449567814|2171.0978539541|2171.0978539541|2171.0978539541|2171.0978539541|2171.0978539541|2162.7198377268|2125.8207873171|2125.8207873171|2069.1897636856|2040.5676094884|2040.5676094884|2029.3528994316|2004.9476660351|2000.6640733723|1974.7378593026|1937.9309547806|1902.322072923|1902.322072923|1902.322072923|1902.322072923|1902.322072923|1902.322072923|1902.322072923|1894.7000900284|1894.7000900284|1855.2223222537|1809.6359136153|1794.039904017|1743.5443377966|1702.3270419963|1697.9401918479|1697.9401918479|1697.9401918479|1697.9401918479|1697.9401918479|1697.9401918479|1697.9401918479|1656.4335464977|1651.0414154292|1651.0414154292|1629.4349060325|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1593.3200482016|1576.2759460472|1576.2759460472|1576.2759460472|1576.2759460472|1508.3066067191|1507.8167984186|1507.8167984186|1431.9075537985|1393.8972819983|1391.4225703683|1391.4225703683|1377.4139670759|1358.0155189732|1314.6611893213|1314.6611893213|1314.6611893213|1314.6611893213|1314.6611893213|1314.6611893213|1314.6611893213|1314.6611893213|1314.6611893213|1297.2189299548|1297.2189299548|1297.2189299548|1297.2189299548|1297.2189299548|1297.2189299548|1297.2189299548|1297.2189299548|1297.2189299548|1297.2189299548|1297.2189299548|1297.2189299548|1297.2189299548|1295.5765888387|1252.8073209319|1223.730356591|1199.8115073233|1197.8043300288|1197.8043300288|1190.1714778098|1176.6349753442|1166.2055281602|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|-1395.696159816|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1222.1303358537|1149.8670398374|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.4014262554|1142.2238069504|1080.415341056|1054.3990522102|1054.3990522102|1054.3990522102|1054.3990522102|1054.3990522102|1054.3990522102|1054.3990522102|1054.3990522102|1054.3990522102|1054.3990522102|1054.3990522102|1054.3990522102|1054.3990522102|1054.3990522102|1054.3990522102|1009.6797698356|1009.6797698356|1009.6797698356|981.58863315068|968.72053475393|968.72053475393|942.00601153944|942.00601153944|942.00601153944|942.00601153944|942.00601153944|895.06017124325|895.06017124325|895.06017124325|895.06017124325|895.06017124325|895.06017124325|895.06017124325|895.06017124325|895.06017124325|895.06017124325|895.06017124325|815.11477536797|815.11477536797|815.11477536797|798.34546077546|798.34546077546
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||-23986.673571895|-24570.970635439|-24877.96737271|20554.493944963|20554.493944963|20554.493944963|20554.493944963|20449.271049959|20063.301166621|18936.94574069|17988.939711878|17372.988568753|16655.765076393|15699.461195992|15582.290217769|15111.100241965|15079.00026885|15014.944743167|14993.327492408|14611.252769342|14604.169743713|14287.466381903|13886.129313226|13528.254792473|13241.671991637|13032.922211898|13032.922211898|12858.913568775|12412.070631972|12065.411813303|12005.013125892|11915.347917658|11688.391540689|11688.391540689|11688.391540689|11688.391540689|11688.391540689|11688.391540689|11688.391540689|11688.391540689|11688.391540689|11688.391540689|11688.391540689|11688.391540689|11688.391540689|11688.391540689|11585.097534359|11484.319619013|11484.319619013|11484.319619013|11484.319619013|10970.68846557|10729.209406189|10461.566006877|10437.851118752|10409.501243058|10358.563263034|10358.563263034|10134.903625594|9832.1706951041|9578.7452167824|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9520.8211611054|9374.7457345615|9349.8897957549|9349.8897957549|9178.8219952833|9027.9023146377|8981.9100720835|8981.9100720835|8765.9242771414|8730.8558000492|8730.8558000492|8671.8643546554|8522.0393328636|8492.2033168971|8248.0883751113|7975.7525693408|7975.7525693408|7889.4580957085|7823.9776909782|-8647.0442492666|-8647.0442492666|-8647.0442492666|-8647.0442492666|-8647.0442492666|-8647.0442492666|-8647.0442492666|-8647.0442492666|-8647.0442492666|-8647.0442492666|-8647.0442492666|-8647.0442492666|-8647.0442492666|-8647.0442492666|-8647.0442492666|-8930.9880221886|-9158.0825843328|8083.3049571008|8083.3049571008|8083.3049571008|8083.3049571008|8083.3049571008|8083.3049571008|8083.3049571008|8083.3049571008|8083.3049571008|8083.3049571008|8083.3049571008|8083.3049571008|7647.5920693048|7482.5713601563|7482.5713601563|7472.5876257476|7472.5876257476|7328.6546264817|7292.2431640833|7292.2431640833|7149.6700304051|7047.3127562226|7034.4318439366|6971.0162565387|6971.0162565387|6971.0162565387|6872.0162182027|6854.1690076384|6787.081585093|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6765.3848113028|6208.3187899024|-7219.9516428171|-7219.9516428171|-7219.9516428171|-7219.9516428171|-7219.9516428171|-7219.9516428171|-7219.9516428171|-7219.9516428171|-7219.9516428171|-7219.9516428171|-7219.9516428171|-7353.0128388072|-7564.6225916629|-7564.6225916629|-7564.6225916629|-7564.6225916629|-7564.6225916629|-7564.6225916629|-7564.6225916629|-7564.6225916629|-7564.6225916629|-7564.6225916629|-7829.3167142609|-8031.9817061666|-8065.0140973466|-8215.5614127398|-8215.5614127398|-8312.0302294259|-8312.0302294259|-8312.0302294259|-8425.2702961503|-8478.4547380487|-8478.4547380487|-8478.4547380487|-8478.4547380487|-8478.4547380487|-8478.4547380487|-8478.4547380487|-8478.4547380487|-8478.4547380487|-8515.9277524754|-8515.9277524754|-8515.9277524754|-8722.8055485404|-8825.5749584477|-9186.5341877717|-9450.3526836786|-9733.9184278287|-9914.2077939291|-9914.2077939291|-10147.633705854
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||3651.8990196213|3651.8990196213|3651.8990196213|3651.8990196213|3651.8990196213|3651.8990196213|3651.8990196213|3648.2211329126|3644.1345921251|3639.5939912501|3634.5488791668|3628.9431990742|3622.714665638|3615.7940729311|3608.104525479|3599.5605838655|3590.0673154061|3579.5192393402|3567.7991548224|3554.7768386916|3540.3075985462|3524.2306650513|3506.3674056126|3486.5193395695|3464.465932855|3439.9621476167|3412.7357195741|3382.4841328601|3348.8712587334|3311.5236208149|3270.0262453499|3223.9180503888|2702.6867226542|2489.0963585047|2098.1626205608|-2094.2637549325|-2102.5152832583|-2111.6836480648|-2121.870720072|-2133.1896889689|-2145.7663210765|-2159.7403567517|-2175.2670630574|-2192.5189589527|-2211.6877321697|-2232.9863690774|-2256.6515211971|-2282.9461346635|-2312.1623718483|-2344.6248576092|-2380.6942862325|-2420.7714291472|-2465.3015879413|-2514.779542157|-2569.7550468412|-2630.8389409346|-2698.7099343718|-2774.122149302|-2857.9134992244|-2951.0149991383|-3054.4611101536|-3169.401233504|-3297.1124816712|-3439.0138685235|-3596.6820761372|-3771.8689734858|-3966.5210816509|-4182.8012018343||||||||||||||||||||||||||||||||||||-4353.1124464826|-4468.1249405362|-4668.6796166477|-4668.6796166477|-4668.6796166477|-5313.4217962753|-5658.9131069725|-6010.736785525|-6109.0964283611|-7594.3293648457|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5379.8944237732|5361.549359748|4762.2770663866|-7122.3777694879|-7122.3777694879|-7122.3777694879|-7122.3777694879|-7122.3777694879|-7122.3777694879|-7122.3777694879|-7122.3777694879|-7122.3777694879|-7122.3777694879|-7122.3777694879|-7122.3777694879|-7122.3777694879|-7271.1145302319|-7271.1145302319|-7769.5717002577|-8215.6352225085|-8369.086694455|-8369.086694455|-8690.7499238066|-8690.7499238066|-8690.7499238066|-8756.6665820073|-9079.6295355637|-9388.4772617374|-9551.209444572|-9551.209444572|-9551.209444572|-9551.209444572|-9551.209444572|-9551.209444572|-9551.209444572|-9551.209444572|-9551.209444572|-9551.209444572|-9551.209444572|-9551.209444572|-10206.899382858|-10554.888203175|-10923.486892417|-11325.464104553|-11325.464104553|-11325.464104553|-11325.464104553|-11325.464104553|-11325.464104553|-11325.464104553|-11325.464104553|-11433.443338954|-11433.443338954|-11466.325932171|-11737.584369079|-11962.593743421|-12322.341093036|-12322.341093036|-12322.341093036|-12322.341093036|-12322.341093036|-12322.341093036|-12322.341093036|-12322.341093036|-12322.341093036|-12322.341093036|-12322.341093036|-12322.341093036|-12322.341093036|-12322.341093036|-12322.341093036|-12335.606287699|-12335.606287699|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|7864.760807691|6180.2897863233|-8696.9002374186|-8978.5002637984|-8999.7225153316|-9451.0805725906|-9486.8560666538|-9486.8560666538|-9486.8560666538|-9662.0110653687|-9662.0110653687|-9662.0110653687|-9827.1741547762|-9827.1741547762|-10042.693505307
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||127.80951903918|127.80951903918|118.69402764878|118.69402764878|112.98615003781|102.8557193142|79.943024884974|-121.6482409468|-121.6482409468|-124.75693755577|-128.62897756477|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|94.204475488827|89.975528388736|81.96947951396|81.819978661887|78.225532473847|74.051255318097|74.051255318097|74.051255318097|69.009174661032|65.252413356957|-84.480513638001|-84.480513638001|-84.480513638001|-84.480513638001|-84.480513638001|-84.480513638001|-84.480513638001|-84.480513638001|-84.480513638001|-84.480513638001|-89.567762235515|-108.74206274248|-108.74206274248|-108.74206274248|-109.28062818555|-115.76291527249|-122.06546215986|-127.1366251307|-130.48521676834|-130.48521676834|-134.87280110733|-134.87280110733|-138.05755603994|-141.80394859541|-144.59994379931|-145.53303936993|-145.53303936993|-145.53303936993|-145.53303936993|-145.82948757846|-146.788185244|-146.788185244|-146.788185244|-149.07576299287|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-149.26564647585|-156.39516885446|-162.05574054371|-168.10503952528|-168.10503952528|-168.10503952528|-168.10503952528|-171.51670787098|-173.27618487383|-173.27618487383|-173.92447262858|-173.92447262858|-173.92447262858|-173.92447262858|-173.92447262858|-173.92447262858|-173.92447262858|-173.92447262858|-173.92447262858|-173.92447262858|-173.92447262858|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-175.16135622404|-181.0515101369|-182.24612712151|-182.96065506236|-182.96065506236|-186.6514362392|-186.6514362392|-186.6514362392|-186.6514362392|-186.6514362392|-186.6514362392|-186.6514362392|-186.6514362392|-186.6514362392|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-193.24143938857|-200.39326344416|-202.96196175599|-205.08550814549|-209.30001533081|-209.30001533081|-224.31390897488|-239.5958474387|-239.5958474387|-239.5958474387|-239.5958474387|-239.5958474387|-248.46495970045|-248.46495970045|-248.46495970045|-248.46495970045|-248.46495970045|-248.46495970045|-248.46495970045|-248.46495970045|-248.46495970045|-250.9360690465|-254.38730148369|-270.96089579324|-282.2484476266|-282.2484476266|-282.2484476266|-321.27606478639|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|242.12541502752|231.36157225281|220.66285195516|213.85039377396|211.0169606646|211.0169606646|211.0169606646|200.48551659674
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||65.508744194444|65.508744194444|65.508744194444|65.508744194444||65.508744194444|65.508744194444|65.508744194444|65.508744194444|62.543048596311|-71.353180011423|-71.353180011423|-71.353180011423|-71.353180011423|-71.353180011423|-71.353180011423|-71.353180011423|-71.353180011423|-75.759090724159|-78.243431849136|-79.758341495739|-79.758341495739|-79.758341495739|-80.964824138467|-82.255357780263|-84.205952580555|-85.217729073745|-87.897473951161|-89.87492640854|-89.87492640854|-89.87492640854|-90.76658422021|-91.512873135981|-91.869857429329|-93.972068388002|-94.813406607328|-95.654332110827|-95.654332110827|-95.654332110827|-100.18258894543|-103.20843292453|88.410822246731|88.410822246731|88.410822246731|88.410822246731|88.410822246731|88.410822246731|88.410822246731|88.410822246731|88.410822246731|88.410822246731|88.410822246731|88.410822246731|88.410822246731|88.410822246731|87.997709001588|87.997709001588|87.997709001588|87.997709001588||86.621846278109|86.621846278109|86.621846278109|86.621846278109|86.621846278109|86.621846278109|84.30760561934|83.458452722661|82.698277496886|81.575864394055|79.775760253695|79.775760253695|79.114483552601|79.114483552601|79.114483552601|79.114483552601|78.86609342962|75.195656653571|-87.702512042184|-87.702512042184|-87.702512042184|-87.702512042184|-87.702512042184|-87.702512042184|-87.702512042184|-91.463901590925|-91.715448246644|-94.533831130847|-94.726480390611|-94.779422656235|-96.232688788503|-99.19188211133|-100.22430989665|-100.42512464887|-100.42512464887|-100.42512464887|-100.42512464887|-100.42512464887|-100.42512464887|-100.42512464887|-100.55013858351|-101.18413023464|-101.18413023464|-101.18413023464|-101.18413023464|-101.18413023464|-101.18413023464|-102.93236769032|-104.93041312244|-106.28379066284|-109.35421210192|-111.72134813625|-112.46816586739|-113.2090758139|-116.8627006512|-116.8627006512|-116.8627006512|-116.8627006512|-117.62522252193|-119.83358015606|-120.28652912703|-120.28652912703|-120.28652912703|-120.28652912703|-120.28652912703|-120.28652912703|-123.66836459468|-127.55373877762|-132.22637641957|-134.66819602175|-139.24244002416|-139.80386377711|-139.80386377711|-139.80386377711|-139.80386377711|-141.39318197457|-146.24242441619|-150.85269379577|-153.25299310641|-158.22554789601|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|127.50552933147|121.56169925719|119.90188806355||117.32268413892|117.32268413892|117.32268413892|117.32268413892|114.35825202336|114.35825202336|109.89805780373|95.581175337479|92.867972597199|89.769969552443|88.954703124863|88.954703124863|88.954703124863|88.954703124863|88.954703124863|88.954703124863|88.954703124863|88.954703124863|87.453406021658|87.453406021658|87.453406021658|87.453406021658|87.453406021658|87.453406021658|87.453406021658|87.453406021658|87.453406021658|87.453406021658|87.453406021658|86.642673357397|84.389675839489|-108.3631344377|-108.3631344377|-108.3631344377|-108.3631344377|-108.3631344377|-109.1423688|-111.32082605578|-111.32082605578|-112.62756246668|-112.62756246668|-113.34173556546|-116.19081848176|-120.48926077991|-120.48926077991|-120.48926077991|-124.41909765574|-124.41909765574|-124.41909765574|-124.41909765574||-124.41909765574|-128.82677517304|-129.25197241449|-136.00219157166|-136.61354619073|-139.12616243414|-142.1124027046|-146.16963296865|-146.16963296865|-152.88292552072|-158.00880613413|-165.2320068157|-167.67445201745|-169.13828001938|-171.45951501149|-171.45951501149|-171.45951501149|-171.45951501149|-171.45951501149|-171.45951501149|-171.45951501149|-171.45951501149|-171.45951501149|-171.45951501149|-181.98279445721|-189.59199384135|144.67672927879|144.67672927879|144.67672927879|144.67672927879|144.67672927879|144.67672927879|144.67672927879|144.67672927879|144.67672927879
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||-0.10940753485775|-0.11467503760166|-0.12097226584296|-0.12646918555477|-0.12857687057035|-0.13208541722184|-0.13792824166886|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.096066435964933|0.073907149519113|-0.16743562282214|-0.16743562282214|-0.16743562282214|-0.16743562282214|-0.16743562282214|-0.16743562282214|-0.16743562282214|-0.16743562282214|-0.16743562282214|-0.16743562282214|-0.17798402269229|-0.19770446706198|-0.20028274452115|-0.2029808236264|-0.21914536278036|-0.22749484905034|-0.24688315698869|-0.26892573893476|-0.29519525899277|-0.30611760406933|-0.30611760406933|-0.32579734026549|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|0.18717292464735|-0.38248404704787|-0.38248404704787|-0.39292671689565|-0.44864079449104|0.24862421973056|0.24862421973056|0.24862421973056|0.24862421973056|0.24862421973056|0.24862421973056|0.24862421973056|0.24862421973056|0.24862421973056|0.24862421973056|0.24862421973056|0.24862421973056|0.24862421973056|0.24862421973056|0.24862421973056|0.24862421973056|-0.43130603623473|-0.43130603623473|-0.43130603623473|-0.43130603623473|-0.43130603623473|-0.45367337478624|-0.4788037589681|-0.50117083131073|-0.54407870205241|-0.55897634925663|-0.58536098258231|-0.58536098258231|-0.58536098258231|-0.58536098258231|-0.58536098258231|-0.58536098258231|-0.58536098258231|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.58836167884451|-0.60290186584639|-0.64994644435162|-0.64994644435162|-0.64994644435162|-0.64994644435162|-0.69132937890418|-0.72036597079842|-0.74790664124057|-0.78934071248952|-0.80398964259563|-0.82100578576618|-0.82100578576618|-0.87111750940806|-0.93957502091732|-1.0154629915684|-1.0154629915684|-1.0860700010954|-1.1900777882668|-1.240713300937|-1.240713300937|0.80212116006831|0.80212116006831|0.80212116006831|0.80212116006831|0.80212116006831|0.80212116006831|0.80212116006831|0.80212116006831|0.80212116006831|0.80212116006831|0.71965571175657|0.71965571175657|0.65739522521851|0.64470166837888|0.64470166837888|0.64470166837888|0.64470166837888|0.55744623117664|0.5187746430575|0.5187746430575|-0.85585466463902|-0.85585466463902|-0.99428296243193|-1.0492032750342|-1.0718925511278|-1.1571028073008|-1.1612253640951|-1.2885837394729|-1.38398185248|-1.3910909943539|-1.4345455956413|-1.4617172890188|-1.5048978636885|-1.5048978636885|-1.5287754348279|-1.6053060548571|-1.6375622437031|-1.6522913625539|-1.6638261448718|-1.6638261448718|-1.6638261448718|-1.6638261448718|-1.7214735427805|-1.7899706009702|-1.9060784979745|-1.9060845281955|-1.9060845281955|-1.9715241571852|-1.9715241571852|-1.9878559713056|-1.9878559713056|-1.9878559713056|-1.9878559713056|-1.9878559713056|-1.9878559713056|-2.0231732995963|1.5946439922492|1.5946439922492|1.5946439922492|1.5946439922492|1.5946439922492|1.5946439922492|1.5946439922492|1.5668265820256|1.511788424691|1.511788424691|1.511788424691|1.511788424691|1.511788424691|1.450320465521|1.4081338656788|1.3601487822935|1.3426114721942|1.3426114721942|1.3426114721942|1.3140128104607|-1.732343692905|-1.732343692905|-1.732343692905|-1.732343692905|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625|-1.8364573744625
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||13.745165936374|13.745165936374|13.745165936374|13.745165936374|13.745165936374|13.745165936374|13.745165936374|13.745165936374|13.438285812212|13.438285812212|13.029483460136|12.685537230911|12.42661198619|12.42661198619|12.42661198619|12.42661198619|12.42661198619|12.42661198619|12.42661198619|12.42661198619|12.42661198619|12.42661198619|12.42661198619|12.42661198619|12.42661198619|12.264166433011|12.264166433011|12.264166433011|12.094862388675|11.829247712101|11.647312057123|11.647312057123|11.511526399318|11.511526399318|11.422340611025|10.478244599815|9.9474942519884|9.3930496457131|8.0706104440724|-12.839807477543|-12.839807477543|-12.839807477543|-12.839807477543|-12.839807477543|-12.839807477543|-12.839807477543|-12.839807477543|-12.839807477543|-12.839807477543|-14.658952676532|-15.772764387307|-15.772764387307|-15.772764387307|-15.772764387307|-15.772764387307|-15.772764387307|-15.772764387307|-15.772764387307|-15.772764387307|-15.772764387307|-15.772764387307|-15.772764387307|-15.86362726443|-15.892483164575|-15.892483164575|-15.892483164575|-15.892483164575|-15.892483164575|-15.892483164575|-15.892483164575|-16.63704742514|13.223337265282|13.223337265282|13.223337265282|13.223337265282|13.223337265282|13.223337265282|12.755560316839|12.755560316839|12.755560316839|12.755560316839|12.755560316839|12.755560316839|12.669704570689|12.669704570689|12.669704570689|12.669704570689|12.669704570689|12.669704570689|11.698004817873|11.338338374992|10.649820592558|10.614963893727|10.614963893727|9.9199595237617|9.6923610131878|9.6093340362595|9.2587042346582|9.167449370025|8.8610292954351|8.8610292954351|8.8610292954351|8.4518993743156|7.8013656280543|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-10.530001488239|-11.028845777015|-11.55033486629|-11.767649685282|-12.105166208897|-12.22014382758|-12.22014382758|-12.777937660375|-13.318708324607|-13.606648023677|-13.606648023677|-13.606648023677|-13.606648023677|-13.606648023677|-13.606648023677|-13.606648023677|-13.606648023677|-13.774186460786|-14.099344003119|-14.099344003119|-14.403715279277|-14.465239368738|-14.769876942438|-15.735863245639|-16.432922729784|-16.432922729784|-16.432922729784|-17.094358692494|-17.372115093168|-17.465995289411|-17.465995289411|-17.465995289411|-17.54277216232|-17.676568754259|-17.676568754259|-17.676568754259|-17.676568754259|-17.676568754259|-17.676568754259|-17.676568754259|-17.676568754259|-17.676568754259|-17.676568754259|-17.676568754259|-17.905398536329|-18.578012404261|-18.578012404261|-18.578012404261|-18.578012404261|-19.097935660674|-19.097935660674|-19.097935660674|-19.097935660674|-19.749928509741|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.375685641638|-20.484928499185|-20.943183493864|-20.943183493864|-21.796561674516|-21.796561674516|-21.796561674516|-21.796561674516|-21.796561674516|-21.796561674516|-21.796561674516|-21.796561674516|-22.139892691633|-22.139892691633|-22.139892691633|-22.139892691633|-22.139892691633|-22.139892691633|-22.139892691633|-22.139892691633|-22.139892691633|-22.139892691633|-22.139892691633|-22.4254367818|-22.774331792605|-22.774331792605|-22.774331792605|16.39273574092|16.39273574092|16.39273574092|16.39273574092|16.39273574092|16.39273574092|16.39273574092|16.39273574092|16.39273574092|16.39273574092|16.39273574092|16.39273574092|15.843317532296|14.699269116681|14.699269116681|14.699269116681|14.699269116681|14.699269116681|14.699269116681|14.699269116681|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244|-21.787161327244
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||-6482.5496051159|-6622.6106723511|5561.4436143814|5561.4436143814|5422.4929048682|5217.6032276314|5040.2881126376|5040.2881126376|5040.2881126376|5040.2881126376|5040.2881126376|4960.2645695973|4923.6309550333|4923.6309550333|4923.6309550333|4923.6309550333|4907.3677278148|4722.4641420164|4580.8490466849|4457.2767185388|4419.9741317097|4207.5268130108|4127.1842660114|4127.1842660114|4127.1842660114|4127.1842660114|4127.1842660114|4127.1842660114|4127.1842660114|4127.1842660114|4075.5936289015|3914.2151432239|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4564.2745861077|-4661.1384290086|4063.4273326348|4063.4273326348|4063.4273326348|4063.4273326348|4063.4273326348|4063.4273326348|4063.4273326348|4063.4273326348|4063.4273326348|4063.4273326348|4063.4273326348|4063.4273326348|4052.5306346157|4052.5306346157|4052.5306346157|3996.6451495729|3911.4765496853|3911.4765496853|3911.4765496853|3911.4765496853|3911.4765496853|3911.4765496853|3911.4765496853|3911.4765496853|3911.4765496853|3911.4765496853|3911.4765496853|3695.9739440948|3437.9154934387|3284.1838815985|3179.2043128873|3004.2825698747|2865.5361887497|2729.5191006617|2729.5191006617|2729.5191006617|2729.5191006617|2729.5191006617|2716.9101118463|-3225.8120851389|-3225.8120851389|-3225.8120851389|-3225.8120851389|-3225.8120851389|-3283.7912057099|-3290.5468944604|-3290.5468944604|-3290.5468944604|-3290.5468944604|-3290.5468944604|-3357.6076605115|-3388.064067235|2810.5177595024|2810.5177595024|2810.5177595024|2810.5177595024|2810.5177595024|2810.5177595024|2810.5177595024|2755.1863994471|2721.4848882746|2650.483209194|2639.285717412|2639.285717412|2639.285717412|2639.285717412|2499.1507971244|-3060.9646129981|-3060.9646129981|-3060.9646129981|-3079.1273477756|-3177.9226515748|-3177.9226515748|-3241.1918350832|-3280.768705648|-3375.1318951644|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3426.9764103238|-3464.5437016534|-3464.5437016534|-3464.5437016534|-3464.5437016534|-3464.5437016534|-3464.5437016534|-3464.5437016534|-3464.5437016534|-3472.6596685038|-3626.0662983375|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3190.6125862417|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|3058.8548008175|2928.7831120195|2861.9812355772|2780.7569284191|2722.2854760213|2663.3168395353|2663.3168395353|2663.3168395353|2656.4305314829|2656.4305314829|2656.4305314829|2656.4305314829|2656.4305314829|2528.645034981|2518.1611499789|2339.1790555321|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204|2216.164460204
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||-4.1284896934019|-4.1284896934019|-4.1284896934019|-4.1284896934019|-4.1284896934019|-4.1284896934019|-4.1284896934019|-4.1760995878099|-4.2312216905884|-4.2669129402695|-4.3021254441537|-4.3052166976798|-4.3052166976798|-4.3402406814218|-4.3558229608139|-4.3609624352082|-4.3609624352082|-4.3609624352082|-4.3609624352082|-4.3609624352082|-4.5288472270551|-4.620941265378|-4.7754902662542|-4.9230275224518|-4.9230275224518|-4.9230275224518|-4.9230275224518|-4.9230275224518|-4.9230275224518|-4.9230275224518|-4.9230275224518|-4.9230275224518|-4.9230275224518|-4.9230275224518|-4.9230275224518|-4.9230275224518|-4.9230275224518|-4.9230275224518|-4.9230275224518|-5.0711415819405|-5.3334908013078|-5.4838787189824|-5.6609762897869|-5.8610846986131|-5.9646402260985|-5.9646402260985|-5.9646402260985|-5.9646402260985|-5.9646402260985|-5.9646402260985|-6.3911374380745|-6.3911374380745|-6.3911374380745|-6.3911374380745|-6.3911374380745|-7.1340415003738|-7.370730468133|-7.370730468133|-7.7591449116104|-8.0796055633087|-8.1912283718871|-8.2708093126932|-8.8342325643609|-9.1797031247958|-9.4468920059055|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.7877692236575|-9.8669659842024|-10.199406702096|-10.288229658399|-10.301727753428|-10.301727753428|-10.301727753428|-10.301727753428|-10.301727753428|-10.743586731782|-11.253985193958|-11.482205792257|-11.541340108259|-12.034822406088|-12.406752863422|-12.406752863422|-12.406752863422|-12.585280567292|-12.658988765585|-12.658988765585|-12.686541536855|-12.686541536855|-12.686541536855|-12.790601972526|-13.130431738838|-13.130431738838|-13.130431738838|-13.130431738838|-13.130431738838|-13.130431738838|-13.231560925029|-13.231560925029|-13.231560925029|-13.231560925029|-13.3128456312|-13.314272743417|-13.415858328291|-13.467620703852|-13.502912147482|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|12.324786009982|11.988584955504|11.988584955504|11.988584955504|11.988584955504|11.988584955504|-13.338050447703|-13.338050447703|-13.338050447703|-13.338050447703|-13.338050447703|-13.338050447703|-13.338050447703|-13.338050447703|-13.338050447703|-13.338050447703|-13.338050447703|-13.338050447703|-13.338050447703|-13.353389513493|-13.570432729191|-13.689370228921|-13.78189534|-13.78189534|-13.78189534|-13.78189534|-13.78189534|-13.78189534|-13.78189534|-13.78189534|-13.78189534|-13.78189534|-13.935439362034|-14.256043820364|-14.573856760466|-14.573856760466|-14.573856760466|-14.573856760466|-14.573856760466|-14.573856760466|-14.573856760466|-14.573856760466|12.9759266503|12.9759266503|12.9759266503|12.9759266503|12.9759266503|12.9759266503|12.9759266503|12.9759266503|12.9759266503|12.9759266503|12.9759266503|12.9759266503|12.9759266503|12.812140425857|12.480155901573|12.250173361723|12.033526402518|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.247635998972|-14.514039850508|12.483590195887|12.483590195887|12.483590195887|12.483590195887|12.483590195887|12.483590195887|12.483590195887|12.483590195887|12.46510057793
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||9078.9173638718|9078.9173638718|9078.9173638718|9078.9173638718|9069.4658813232|9069.4658813232|8785.5176459147|8495.0196065719|6233.8601134728|6233.8601134728|6233.8601134728|6233.8601134728|6233.8601134728|6233.8601134728|6233.8601134728|6233.8601134728|6233.8601134728|6233.8601134728|6233.8601134728|6233.8601134728|6233.8601134728|6047.202235468|-7672.3523820675|-7672.3523820675|-7972.6137578528|-8239.0152865031|-8378.9058738923|-8381.7356467806|-8381.7356467806|-8552.4840519785|-8749.8519272671|-8749.8519272671|-8749.8519272671|-8749.8519272671|-8749.8519272671|-8749.8519272671|-8749.8519272671|-8749.8519272671|-8749.8519272671|-8749.8519272671|-8833.7211206632|-8833.7211206632|-8833.7211206632|-8833.7211206632|-9192.0010788149|-9192.0010788149|-9192.0010788149|-9192.0010788149|-9192.0010788149|-9192.0010788149|-9192.0010788149|-9192.0010788149|-9192.0010788149|-9192.0010788149|-9192.0010788149|-9192.0010788149|-9192.0010788149|-9192.0010788149|-9192.0010788149|-9578.8900875721|-10107.655652858|-10361.839614287|-10502.950141094|-10502.950141094|-10685.500156772|-10822.901428113|-10822.901428113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11195.208163113|-11981.897959014|-12002.108843349|-12562.343159276|-12948.714621418|-13611.349579354|-13632.632863137|-13632.632863137|-13632.632863137|-13632.632863137|-13632.632863137|-13894.592070152|-14113.380108303|-14113.380108303|-14113.380108303|-14113.380108303|-14113.380108303|10754.03400853|10754.03400853|10754.03400853|10754.03400853|10754.03400853|9139.4822316996|-12156.960860134|-12156.960860134|-12156.960860134|-12156.960860134|-12156.960860134|-12212.994696151|-12212.994696151|-12212.994696151|-12212.994696151|-12212.994696151|-12212.994696151|-12212.994696151|-12212.994696151|-12212.994696151|-12212.994696151|-12212.994696151|-12212.994696151|-12212.994696151|-12600.54966239|-12606.474159657|-12606.474159657|-12606.474159657|-13014.415732952|-13417.684147725|-13941.315719694|10616.724082361|10616.724082361|10616.724082361|10616.724082361|10616.724082361|10616.724082361|10616.724082361|10616.724082361|10616.724082361|10616.724082361|9864.6427520098|9864.6427520098|9864.6427520098|9864.6427520098|9864.6427520098|9864.6427520098|9864.6427520098|9864.6427520098|9864.6427520098|9864.6427520098|9864.6427520098|9864.6427520098|9864.6427520098|9142.3808355665|-12692.412750303|-12692.412750303|-12692.412750303|-12692.412750303|-12692.412750303|-12692.412750303|-12920.310957007|-12920.310957007|-12920.310957007|-12920.310957007|-12920.310957007|-12920.310957007|-13679.234396674|-14996.927107416|-15052.379144957|-15052.379144957|-15938.754605508|-16222.863426974|-16222.863426974|-16222.863426974|-16222.863426974|-16222.863426974|-16222.863426974|-16222.863426974|-16222.863426974|-16222.863426974|-17536.51491886|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12635.817326904|12295.352585448|12040.558747467|12040.558747467|10622.843052741|-15008.819994117|-15008.819994117|-15008.819994117|-15008.819994117|-15008.819994117|-15008.819994117|-15008.819994117|-15008.819994117|-15008.819994117|-15182.493819897|11139.528793311|11139.528793311|11139.528793311|11139.528793311|11139.528793311
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||-7.2260559802101|-7.3939509662043|-7.5888346336563|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.7095891242949|6.5728768249052|6.2403723241887|6.2403723241887|6.2403723241887|6.2403723241887|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.0904444671788|-7.31720467787|-7.31720467787|-7.31720467787|-7.31720467787|-7.3846716746248|-7.5585242492796|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5792580100061|6.5219533677633|6.5152135145657|6.5152135145657|6.5152135145657|6.5152135145657|6.5152135145657|6.5152135145657|6.5152135145657|6.5152135145657|6.5152135145657|6.3191259185465|6.274029020909|6.1750320642563|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.105496159932|6.098281704272|6.098281704272|6.098281704272|6.098281704272|5.8783684691733|-7.1287434291625|-7.1287434291625|-7.1287434291625|-7.1287434291625|-7.1287434291625|-7.1287434291625|-7.1287434291625|-7.1287434291625|-7.1287434291625|-7.1287434291625|-7.1287434291625|-7.1287434291625|-7.1287434291625|-7.1287434291625|-7.1287434291625|6.1043273357969|6.1043273357969|6.1043273357969|6.1043273357969|6.1043273357969|6.1043273357969|6.1043273357969|6.1043273357969|6.1000859371404|6.0767620792632|5.992513417165|5.6548881232064|5.6548881232064|5.6548881232064|5.4252321998917|-6.402213265297|-6.402213265297|-6.402213265297|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5069605344881|-6.5605416807889|-6.5605416807889|-6.5605416807889|-6.5605416807889|-6.5605416807889|-6.593102034966|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.6802970332206|-6.9804764603801|-6.9804764603801|-6.9804764603801|-7.0429374696989|-7.0429374696989|-7.0429374696989|-7.0429374696989|-7.0429374696989|-7.1378840597639|-7.1378840597639|-7.1378840597639|-7.1378840597639|-7.1378840597639|-7.1378840597639|-7.1378840597639|-7.1378840597639|-7.1378840597639|-7.6015377212641|-7.756153125352|-7.8754477708278|-7.9904974532058|-7.9991422010492|-7.9991422010492|-7.9991422010492|-7.9991422010492|-7.9991422010492|-7.9991422010492|-7.9991422010492|-8.0493067120097|-8.0493067120097|-8.0493067120097|-8.1839520240914|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0464423177381|7.0146806547698|7.0146806547698|7.0146806547698|6.8324232178326|6.6360254638058|6.5869623096637|6.5869623096637|6.5869623096637|6.5869623096637|6.4805135099813|6.269459495801|6.22817859469
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||-867.2895066407|-890.17445724835|-904.46048363966|-945.97833007488|-976.89755468539|-976.89755468539|-976.89755468539|-976.89755468539|-1005.8806244551|-1020.1958125416|-1020.1958125416|844.85075825016|844.85075825016|844.85075825016|844.85075825016|844.85075825016|844.85075825016|844.85075825016|844.85075825016|844.85075825016|844.85075825016|844.85075825016|806.58412836172|764.55195853553|764.55195853553|764.55195853553|764.55195853553|764.55195853553|764.55195853553|764.55195853553|764.55195853553|726.36328387086|721.98118248645|721.98118248645|721.98118248645|721.98118248645|715.38740667439|671.10548034351|629.00883924344|620.38501708717|620.38501708717|613.80555012724|575.46450014138|-798.29548257665|-798.29548257665|-798.29548257665|-798.29548257665|-798.29548257665|-798.29548257665|-798.29548257665|-840.82616113369|-840.82616113369|-840.82616113369|-840.82616113369|-851.47351237077|-857.83169058449|-908.8213004921|-937.30981358931|-949.16024372221|-949.16024372221|-1062.4641712202|715.3888335906|715.3888335906|715.3888335906|715.3888335906|715.3888335906|715.3888335906|666.13756982071|656.55936614553|656.55936614553|656.55936614553|656.55936614553|656.55936614553|656.55936614553|656.55936614553|569.852959697|569.852959697|569.852959697|569.852959697|549.46198313589|549.46198313589|534.82165742312|488.00787661288|488.00787661288|488.00787661288|488.00787661288|488.00787661288|488.00787661288|488.00787661288|488.00787661288|488.00787661288|488.00787661288|486.03098215233|460.09770875747|460.09770875747|460.09770875747|460.09770875747|460.09770875747|460.09770875747|457.59605307904|383.60950104757|360.69249573862|343.92272239594|343.92272239594|343.92272239594|343.92272239594|343.92272239594|343.92272239594|343.92272239594|343.92272239594|343.92272239594|330.70996322531|311.87773047441|280.69123746017|275.80971676618|248.43092681865|241.57691428078|241.57691428078|237.96325267038|232.16471908579|223.13926239025|221.4971008302|217.93844265422|200.53771161312|200.53771161312|200.53771161312|200.53771161312|188.24467244936|185.1875699363|185.1875699363|185.1875699363|185.1875699363|185.1875699363|185.1875699363|185.1875699363|185.1875699363|175.88410582386|165.68581745186|160.91410374154|152.63649924054|152.35930488126|149.63325169369|141.97306286278|141.44506832166|140.06674274916|-175.83744954864|-175.83744954864|-175.83744954864|-175.83744954864|-175.83744954864|-175.83744954864|-175.83744954864|-175.83744954864|-175.83744954864|-175.83744954864|-175.83744954864|-175.83744954864|-175.83744954864|-183.25063737013|-183.36320954536|-191.15356361838|-193.2928793948|-193.2928793948|-193.2928793948|-193.2928793948|-193.2928793948|-193.2928793948|-193.2928793948|-193.2928793948|-193.2928793948|-193.2928793948|-193.2928793948|-193.60527960914|-197.12461860596|-202.0691385144|-202.0691385144|-203.0136220581|-209.69777400037|-211.43143796357|-211.43143796357|-215.88354099495|-217.72337922236|-224.22111648079|-227.08314681997|-227.08314681997|-227.08314681997|-230.30280320898|-233.8579739228|-234.3797018942|-237.13924650978|-240.32531059066|-240.32531059066|-240.32531059066|-240.32531059066|-240.32531059066|-241.12950566388|-243.81334233921|-251.61168959898|-251.61168959898|-254.90673556109|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-259.8290828385|-261.15513757157|-261.15513757157|-261.15513757157|-269.11960594839|-280.12942073286|211.682186782|211.682186782|211.682186782|211.682186782|174.82048700875|163.23509647413|163.23509647413|163.23509647413|163.23509647413|163.23509647413
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||-3.4546273584543|2.8242284738244|2.8242284738244|2.8242284738244|2.8242284738244|2.7835872530077|2.6262081065812|2.5757507943124|2.5757507943124|2.5752786820697|2.542487777387|2.542487777387|2.542487777387|2.542487777387|2.542487777387|2.542487777387|2.542487777387|2.542487777387|2.542487777387|2.4801701924375|2.4801701924375|2.3211252068773|2.3211252068773|2.3211252068773|2.3211252068773|2.2512501053562|2.2136112774468|2.2065195095141|2.2065195095141|2.2065195095141|2.2065195095141|2.2065195095141|2.2065195095141|2.2065195095141|2.2065195095141|1.9222438083312|1.8269375679914|1.7560417649949|1.6849681025808|1.6849681025808|1.6849681025808|1.6849681025808|1.6849681025808|1.6849681025808|1.667663573121|1.667663573121|1.667663573121|1.667663573121|1.667663573121|1.667663573121|1.667663573121|1.5829593990633|1.5593994032883|1.5104437350723|1.4743819699787|1.4466570792747|1.4466570792747|1.4466570792747|1.4466570792747|1.4466570792747|1.4466570792747|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.3163393110223|1.2009326054197|1.2001966439871|1.2001966439871|1.2001966439871|1.2001966439871|1.2001966439871|1.2001966439871|1.1885518523485|1.1309353060071|-1.3497441231314|-1.3497441231314|-1.3497441231314|-1.3497441231314|-1.3497441231314|-1.3497441231314|-1.3497441231314|-1.3497441231314|-1.3497441231314|-1.3497441231314|-1.3497441231314|-1.3497441231314|-1.3497441231314|-1.3736046419214|-1.4184495393513|-1.4184562289271|-1.4184562289271|-1.4443958295223|-1.4682175862389|-1.5063528603533|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5241058271727|-1.5612287169917|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.295017790814|1.177797562568|1.0981083586134|1.0780668764536|1.0780668764536|1.0780668764536|1.0780668764536|1.0780668764536|-1.4052040055918|-1.4052040055918|-1.4052040055918|-1.4052040055918|-1.4052040055918|-1.4052040055918|-1.4052040055918|-1.4261234330607|-1.4261234330607|-1.4261234330607|-1.5345816068597|-1.5567573764531|-1.5708415484658|-1.6542684012244|-1.7141871710166|-1.7568745833353|-1.7926383859268|-1.8357092745162|-1.9002325873747|-1.9791472997019|-2.1346080993887|-2.1890090014401|-2.2183433998363|-2.2503815148425|-2.2793127600961|-2.3442363942788|-2.3763214279275|-2.3763214279275|-2.3763214279275|-2.3763214279275|-2.3763214279275|-2.3763214279275|-2.3763214279275|-2.3763214279275|-2.3763214279275|-2.3763214279275|-2.3763214279275|-2.3763214279275|-2.3763214279275|-2.4686904272615|-2.4871409302924|-2.4871409302924|-2.4871409302924|-2.4871409302924|-2.4871409302924|-2.4871409302924|-2.4871409302924|-2.4871409302924|-2.4871409302924|-2.4871409302924|-2.4871409302924|-2.4871409302924|-2.4871409302924|-2.5601564784816|-2.6262849988729|-2.6442055770854|-2.6991172972763|-2.79790818067|-2.8198979228912|-2.8298865391345|-2.8867733848354|-2.8867733848354|-2.9303123233176|-2.9303123233176|-2.9303123233176|-2.9303123233176|-2.9303123233176|-2.9303123233176|-2.9303123233176|-2.9303123233176|-2.9303123233176|-2.9442358808889|-2.9997064622656|-3.0585627856536|-3.1850697003784|-3.2089663835567|-3.3577404786262|2.6812757039455|2.6812757039455
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.8817262416477|3.7435845539962|3.4862051988084|3.4096724749095|3.3468581306147|2.9415091262049|2.8938989888503|2.8421099992675|2.826233304439|2.8019923436154|2.8019923436154|2.8019923436154|2.8019923436154|2.8019923436154|2.8019923436154|2.8019923436154|2.8019923436154|2.8019923436154|2.8019923436154|2.8019923436154|2.7133247441174|2.6198053962788|2.6064503597773|2.5864819339978|2.5864819339978|2.5864819339978|2.4616465493559|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8244628266276|-2.8432919797833|-2.8587703290516|-2.8587703290516|-2.8587703290516|-2.8587703290516|-2.8587703290516|-2.8587703290516|-2.8587703290516|-2.8587703290516|-2.8587703290516|-2.8587703290516|-2.8891892635087|-2.9163215384726|-3.0159126769442|2.6762316998306|2.6762316998306|2.6762316998306|2.6762316998306|2.6762316998306|2.6762316998306|2.6762316998306|2.6762316998306|2.6762316998306|2.6762316998306|2.6762316998306|2.651273654869|2.651273654869|2.6325262641143|2.6278069256887|2.5511617047777|2.5511617047777|2.5511617047777|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.5367259347807|2.3958065602923|2.3897265575084|2.3897265575084|2.3897265575084|2.3897265575084|2.3897265575084|2.3897265575084|2.389140648064|2.323489699559|2.258877407397|2.1937526849521|2.1141695476917|2.1079661953612|2.0706373659382|2.0706373659382|1.9354148162912|-2.5078211196765|-2.5078211196765|-2.5078211196765|-2.5078211196765|-2.5564678254508|-2.5744086440828|-2.6671205953786|-2.7505193659343|-2.7505193659343|-2.8061325360976|-2.8784806120883|-2.8927562621447|-2.9203325880614|-2.9203325880614|-2.9203325880614|-2.9203325880614|-2.9203325880614|-2.9681473190085|-3.0223859078902|-3.1509843940225|-3.1672297404304|-3.1672297404304|-3.1672297404304|-3.1672297404304|-3.245407164599|-3.245407164599|-3.2782302040806|-3.2874780516879|-3.30664231833|-3.4018247663553|-3.4120275775123|-3.4355862449196|-3.4573181018329|-3.5547979921209|-3.566442194924|-3.6190026465576|2.9305862991351|2.9305862991351|2.9305862991351|2.9305862991351|2.8523182171736|2.7553535719882|2.7359483794118|2.643269537867|2.643269537867|2.5830773501273|2.5178638066049|2.4840483153979|2.4840483153979|2.4840483153979|2.4840483153979|2.4840483153979|2.4840483153979|2.4840483153979|2.4840483153979|2.4840483153979|2.4840483153979|2.4840483153979|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.0546165297827|-3.1095740475479|2.5444817352247|2.5444817352247|2.5444817352247|2.5444817352247|2.5444817352247|2.5444817352247|2.5444817352247|2.5444817352247
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||14686.893875264|14686.893875264|14686.893875264|14686.893875264|14252.226974529|14252.226974529|14252.226974529|14252.226974529|14252.226974529|14252.226974529|14252.226974529|14252.226974529|14252.226974529|14252.226974529|14252.226974529|14252.226974529|14252.226974529|14252.226974529|14102.139922325|14102.139922325|14102.139922325|14102.139922325|14102.139922325|14102.139922325|14102.139922325|14102.139922325|14102.139922325|13857.933247028|13697.703607809|-18589.748632335|-18589.748632335|-18687.107196881|-18687.107196881|-18687.107196881|-18687.107196881|-18687.107196881|-18687.107196881|-18687.107196881|-18687.107196881|-18687.107196881|-18687.107196881|-18699.007996535|-19052.770283676|-19052.770283676|-19052.770283676|-19052.770283676|-19052.770283676|-19052.770283676|-19052.770283676|-19052.770283676|-20351.411426307|-21408.234918119|-21414.857923603|-21414.857923603|-21690.953248448|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-21895.231952058|-23459.146613397|-24696.274014886|-25030.304460984|-25761.449401094|-26384.943778993|-27049.937532214|-28199.930591349|-29111.033990388|-30540.037767098|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23701.79025242|23390.149829096|23390.149829096|23390.149829096|23390.149829096|23390.149829096|23390.149829096|23390.149829096|23390.149829096|23390.149829096|23390.149829096|23390.149829096|23390.149829096|23390.149829096|23390.149829096|23390.149829096|23390.149829096|23201.921105252|23201.921105252|23201.921105252|23201.921105252|23201.921105252|23201.921105252|22306.170900865|22306.170900865|22306.170900865|22306.170900865|22306.170900865|21862.13429474|21862.13429474|21862.13429474|21374.593660822|20516.215178691|18831.905754101|18753.418777796|18753.418777796|18753.418777796|18753.418777796|18753.418777796|18229.481342965|18229.481342965|18229.481342965|18229.481342965|18229.481342965|18229.481342965|18229.481342965|18229.481342965|18229.481342965|18229.481342965|18229.481342965|17849.423714405|17756.387301735|17756.387301735|16282.097001927|-20731.245539194|-20731.245539194|-20731.245539194|-21215.272821327|-21580.858690363|-21742.62076707|-22313.52476958|-22313.52476958|-22313.52476958|-22313.52476958|-22313.52476958|-22313.52476958|-22467.805299533|-22678.116999481|-24106.213170665|-24106.213170665|-24106.213170665|-24106.213170665|-24106.213170665|-24106.213170665|-24106.213170665|-24106.213170665|-24106.213170665|-24106.213170665|-24106.213170665|-24106.213170665|-24106.213170665|-24236.917929582|-24236.917929582|-24236.917929582|-25813.242143979|-27311.935715533|-27876.54683242|-27876.54683242|-27876.54683242|-27876.54683242|-27876.54683242|-27876.54683242|-27876.54683242|-27876.54683242|-27876.54683242|-27876.54683242|-27876.54683242|-27876.54683242|-27876.54683242|-28012.961369038|-28012.961369038|-28012.961369038|-28012.961369038|-28012.961369038|-28012.961369038|-28012.961369038|-28012.961369038|-28012.961369038|-28012.961369038|-28192.179298931|-29330.199221035|-30291.888023372|-30452.097803747|-31557.886448608|-31880.984942897|-33092.761047664|-33275.29005296|-34005.877836622|-34077.982189253|-34077.982189253|-34077.982189253|-34077.982189253|-34077.982189253|-34077.982189253|-34077.982189253|-34077.982189253|-34077.982189253|-34077.982189253|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687|-35242.28791687
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||-1167.148995966|-1170.7278610952|-1170.7278610952|-1170.7278610952|-1170.7278610952|-1170.7278610952|-1170.7278610952|-1170.7278610952|-1245.2198537994|-1266.1776112636|-1299.925142615|1116.0447504488|1116.0447504488|1116.0447504488|1116.0447504488|1116.0447504488|1116.0447504488|1116.0447504488|1116.0447504488|1116.0447504488|1116.0447504488|1116.0447504488|1116.0447504488|1115.9957867744|1115.9957867744|1115.9957867744|1115.9957867744|1115.1481348679|1115.1481348679|1115.1481348679|1115.1481348679|1115.1481348679|1115.1481348679|1115.1481348679|1115.1481348679|1115.1481348679|1055.4052491371|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1280.7899617312|-1309.6085908116|-1309.6085908116|-1364.4344992308|-1424.8800547551|-1459.2792140162|1074.7409719808|1074.7409719808|1074.7409719808|1074.7409719808|1074.7409719808|1074.7409719808|1074.7409719808|1055.5992762819|1055.5992762819|1055.5992762819|1055.5992762819|1055.5992762819|1055.5992762819|1055.5992762819|1055.5992762819|1055.5992762819|1055.5992762819|1055.5992762819|1055.5992762819|1038.7991836618|980.68245613029|922.0665867268|882.09616135877|856.67066667902|856.67066667902|856.67066667902|856.67066667902|856.67066667902|853.90260164856|844.6332075609|843.86512343252|843.86512343252|795.02692208648|768.57171637329|768.57171637329|768.57171637329|768.57171637329|768.57171637329|768.57171637329|764.44145040283|747.38624134606|747.38624134606|747.38624134606|747.38624134606|747.38624134606|747.38624134606|747.38624134606|747.38624134606|747.38624134606|742.03920608175|742.03920608175|742.03920608175|742.03920608175|742.03920608175|742.03920608175|733.37259605871|726.94815544418|726.94815544418|708.7390851657|708.7390851657|680.27756899379|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|661.1640552209|646.22285500347|627.29619048238|584.82343839243|-765.69488724282|-765.69488724282|-765.69488724282|-765.69488724282|-765.69488724282|-765.69488724282|-765.69488724282|-765.69488724282|-765.69488724282|-765.69488724282|-765.69488724282|-765.69488724282|-765.69488724282|-782.7397078591|-782.7397078591|-794.85068926076|-807.81822664716|-822.99040224793|661.15790576707|661.15790576707|661.15790576707|661.15790576707|661.15790576707|661.15790576707|661.15790576707|661.15790576707|661.15790576707|626.59226680905|626.59226680905|626.59226680905|626.59226680905|626.59226680905|626.59226680905|626.59226680905|626.59226680905|626.59226680905|626.59226680905|626.59226680905|626.59226680905|626.59226680905|626.59226680905|626.59226680905|607.48724590448|-830.25142203706|-830.25142203706|-830.25142203706|-830.25142203706|-830.25142203706|-830.25142203706|-830.25142203706|-830.25142203706|-830.25142203706|-830.25142203706|-848.55848515185|-886.35215730306|-902.72058412362|-920.88633560394|-952.52768436245|-983.92076826947|-1017.1536725121|-1017.1536725121|-1017.1536725121|-1017.1536725121|-1017.1536725121|-1017.1536725121|-1017.1536725121|-1017.1536725121|-1017.1536725121|-1017.1536725121|-1017.1536725121|-1093.5957112927|-1094.9837432061|-1121.7008225294|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|909.92023790915|908.1260971343|899.5120493875|816.89557001172|814.66941304542|814.66941304542|814.66941304542|758.73781421821|702.70678020231|679.34567971016|679.34567971016|679.34567971016|657.25771188499|642.56313457903|642.56313457903|620.01181009541
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||-0.037168527988672|-0.037187253267764|-0.037208059133423|-0.037231176761932|-0.037256863015831|-0.037285403297941|-0.037317114722508|-0.037352349638693|-0.037391499545566|-0.037434999442091|-0.037483332660452|-0.037537036236409|-0.037596706876361|-0.037663007587419|-0.03773667504415|-0.037818527773851|-0.037909475251297|-0.038010528004014|-0.038122808840367|-0.038247565325203|-0.038386183641688|-0.038540203993338|-0.038711337717393|-0.038901486299677|-0.039112762502215|-0.039347513838367|-0.039608348656315|-0.039898165120701|-0.040220183414463|-0.040577981518644|-0.040975534967733|-0.041417261022277|-0.041908067749547|-0.042453408557626|-0.043059342788824|-0.043732603045711|-0.044480669997808|-0.045311855500138|-0.046235394947171|-0.047261549888319|-0.04840172204515|-0.049668579997185|-0.05107619994389|-0.052640222106895|-0.054378024510234|-0.056308916069501|-0.058454351135352|-0.060838167875186|-0.063486853141669|-0.066429836771095|-0.075699817702398|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|0.0374548610113|-0.08860571146431|-0.094500877658189|-0.094500877658189|-0.097112085821633|-0.10145787290667|-0.11334207914145|-0.11815786650745|-0.12189763319127|-0.13077514660448|-0.14141682623261|-0.16201869495969|-0.16746521684042|-0.17351690781902|-0.18024100890635|-0.18771223233672|-0.19601359170379|-0.20523732433387|-0.21548591614508|-0.22687324037975|-0.23952582286271|-0.25358424784378|-0.26920472004498|-0.28656080026852|-0.30584533385024|-0.32727259338549|-0.35108065953576|-0.37653406806812|-0.41676007278016|-0.46017786355207|-0.49975318231395|-0.59261463988943|-0.68490515769768|-0.71267240545538|-0.75241378503141|-0.79765263159739|-0.79765263159739|-0.79765263159739|-0.84739181023689|-0.90154647244184|-0.94005161869492|-0.96155069184494|-0.96155069184494|-0.96155069184494|-0.96155069184494|-0.96155069184494|-0.96155069184494|-0.96155069184494|-0.96155069184494|-0.96155069184494|-1.0489452449502|-1.1332724555799|-1.1897472159143|-1.2647190939581|-1.3394255666929|-1.3394255666929|-1.3394255666929|-1.3394255666929|-1.3982506459507|-1.4619451535579|-1.5804945608903|-1.724993979592|-1.7488822337199|-1.8037580148168|-1.9236200204368|-2.0184666769235|-2.0294073970813|-2.2154526712385|-2.3115465529278|-2.3115465529278|-2.4317183833999|-2.616353774698|-2.8370597435715|-3.2439552030831|-3.3716169288721|-3.6129076735803|-3.9787863378866|-4.1925404143712|-4.671711532317|-4.7746795328043|-4.9679771762846|-5.3899747245574|-5.8471940549506|-6.2635489274278|-6.7483878322459|-7.3165419044337|-7.9644910960552|-8.5633235009905|-8.8931371539165|-9.411263436005|-10.377514938431|-16.642794255766|-20.163104883336|-20.531227764711|-20.956920130634|-21.046577488475|-21.077872796182|-21.077872796182|-21.202312546164|-21.202312546164|-21.516272933927|-21.516272933927|-21.516272933927|-22.229192424314|-22.915768862319|-23.750855499453|-25.000949601273|-26.112166435565|-26.769073414632|-27.232992596174|-27.232992596174|-27.232992596174|-27.232992596174|-27.232992596174|-27.232992596174|-27.232992596174|-27.232992596174|-27.925547646974|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.146751275891|-28.527643149927|-28.527643149927|-28.527643149927|-29.619603839003|-30.293955420373|-30.293955420373|-31.032171778014|-31.257969595912|-32.603298957616|-33.814776428839|-35.30538549233|-35.30538549233|-35.30538549233|-39.432134508516|22.899470683798|22.899470683798|21.816078579939|18.267864347075|12.258738544886|11.522040688104|11.522040688104|11.522040688104|11.522040688104|11.522040688104|11.522040688104|11.522040688104|11.522040688104
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||406.05302679342|406.05302679342|-482.31568744217|-482.31568744217|-482.31568744217|-482.31568744217|-482.31568744217|-482.31568744217|-482.31568744217|-496.66186679772|-508.40763689602|-516.55848510093|-519.01191499131|-519.01191499131|-519.01191499131|-529.63269993881|-539.37522588416|-542.9647735584|-542.9647735584|-542.9647735584|-563.31978183178|-563.31978183178|-573.24142832655|-574.0048143704|-574.0048143704|-600.73035370854|506.05906286155|506.05906286155|506.05906286155|506.05906286155|506.05906286155|506.05906286155|506.05906286155|506.05906286155|506.05906286155|506.05906286155|493.04062811439|484.32024378788|484.32024378788|484.32024378788|484.32024378788|464.77528036978|440.20307370189|-578.57390769796|-578.57390769796|-578.57390769796|-578.57390769796|-578.57390769796|-578.57390769796|-578.57390769796|-578.57390769796|-578.57390769796|-578.57390769796|-578.57390769796|-578.57390769796|-578.57390769796|-578.57390769796|-578.57390769796|-606.92379107825|-618.4986397994|-623.18878320564|-623.18878320564|-634.83751248109|-662.51668663806|-663.20254385698|-663.20254385698|-663.20254385698|-663.20254385698|-663.20254385698|-663.20254385698|539.13288058683|539.13288058683|539.13288058683|539.13288058683|539.13288058683|539.13288058683|539.13288058683|501.0754133799|479.93915866747|479.93915866747|479.93915866747|479.93915866747|456.56017900986|415.18351731347|396.71223603407|393.07470365276|368.00951015496|368.00951015496|354.29389712042|353.82074566298|353.82074566298|353.82074566298|-435.8199774521|-435.8199774521|-435.8199774521|-435.8199774521|-435.8199774521|-435.8199774521|-435.8199774521|-435.8199774521|-435.8199774521|-435.8199774521|-435.8199774521|-435.8199774521|-437.0033592375|-437.0033592375|-449.98705802051|-451.76338932346|-452.5045030891|-452.5045030891|-468.44282762917|-468.44282762917|-468.44282762917|-470.93091416262|-483.01024348879|-483.01024348879|-483.01024348879|-483.01024348879|-483.01024348879|-528.20581253529|397.48520524237|379.50578495896|361.83975597925|358.44417907471|355.73224298893|355.73224298893|355.73224298893|355.73224298893|355.73224298893|355.73224298893|352.96789468878|352.96789468878|345.34487824036|340.17905482036|340.17905482036|340.17905482036|340.17905482036|340.17905482036|335.92359820496|335.92359820496|335.92359820496|335.92359820496|335.92359820496|335.92359820496|335.92359820496|335.92359820496|335.92359820496|335.92359820496|335.92359820496|335.92359820496|335.92359820496|335.92359820496|326.5837687167|326.5837687167|321.73473894954|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-411.212316565|-429.74146827534|-442.65950269436|-442.65950269436|-442.65950269436|-447.05921049849|-447.05921049849|-447.05921049849|-447.05921049849|-447.05921049849|-447.05921049849|-457.66578367833|-476.69696738758|-476.69696738758|-476.69696738758|-476.69696738758|-476.69696738758|-486.24965516479|-486.24965516479|-515.89961922336|369.83413740609|369.83413740609|369.83413740609|369.83413740609|369.83413740609|369.83413740609|369.83413740609|369.83413740609|369.83413740609|369.83413740609|351.62887552606|351.62887552606|347.3154040269|324.44949596884|324.44949596884|324.44949596884|324.44949596884|324.44949596884|324.44949596884|324.44949596884|324.44949596884|321.72720790971|296.60274337806|296.60274337806|296.60274337806|296.60274337806|296.60274337806|296.60274337806|296.60274337806|296.60274337806|296.60274337806|296.60274337806|296.60274337806|296.60274337806|296.60274337806|296.54748687786|279.97301720767|279.97301720767|279.97301720767|279.97301720767|279.97301720767|265.82279893191|262.73851123193|262.73851123193|262.73851123193|262.73851123193|256.52583913004|256.52583913004|256.52583913004|256.52583913004|241.76204986418|241.76204986418|241.76204986418|218.89747238679
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||4.1291673490706|4.1291673490706|4.1291673490706|4.1291673490706|4.1291673490706|4.1291673490706|4.1291673490706|4.0685191495885|4.0474339170151|4.0474339170151|4.0474339170151|4.0474339170151|4.0474339170151|3.9784971078259|3.9784971078259|3.9784971078259|3.9784971078259|3.9784971078259|3.9784971078259|3.9784971078259|3.9784971078259|3.9784971078259|3.9784971078259|3.9784971078259|3.9784971078259|3.9784971078259|3.8261079081807|3.8098246179139|3.8098246179139|3.7942494906888|3.5836104991155|-3.8963507563285|-3.8963507563285|-3.8963507563285|-3.8963507563285|-3.8963507563285|-3.8963507563285|-3.8963507563285|-3.8963507563285|-3.8963507563285|-3.8963507563285|-3.8963507563285|-3.8963507563285|-3.8963507563285|-3.8963507563285|-3.8963507563285|-3.8963507563285|-3.9047266229097|-3.9047266229097|-3.9047266229097|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0140784844324|-4.0575552492961|-4.0575552492961|-4.0575552492961|-4.0575552492961|-4.1767280002021|-4.3358088885836|-4.3447877074935|-4.4508753116107|-4.5242813417751|-4.5242813417751|-4.5242813417751|-4.5242813417751|-4.5242813417751|-4.5242813417751|-4.5242813417751|-4.5242813417751|-4.5242813417751|-4.5242813417751|-4.5242813417751|-4.5242813417751|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.5629312490996|-4.6048096076037|-4.6048096076037|-4.6048096076037|-4.8570106708767|3.9544568293392|3.9544568293392|3.9544568293392|3.9544568293392|3.9544568293392|3.9544568293392|3.9544568293392|3.9544568293392|3.9544568293392|3.9544568293392|3.9544568293392|3.9544568293392|3.9544568293392|3.9544568293392|3.9544568293392|3.9544568293392|3.8571740248798|3.7073134908704|3.7073134908704|3.5347928216754|3.4486588560539|3.2596208081199|3.253467730411|3.0682974697574|2.7269970974904|-3.7116108813563|-3.7116108813563|-3.7116108813563|-3.7116108813563|-3.7116108813563|-3.7116108813563|-3.7116108813563|-3.9140120919853|-3.9305689794388|-4.140076807535|-4.2597243459581|-4.2597243459581|-4.3930270309315|-4.4694745932537|-4.5349716913388|-4.7827463162923|-4.8830514763223|-4.9756129686951|-5.0384588445689|-5.1277319022313|-5.1528763674435|-5.1528763674435|-5.1528763674435|-5.1843071671257|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.5078942780525|4.4587716001968|4.3875241432698|4.2722489474119|4.1105333045433|4.1105333045433|4.1105333045433|-4.6536425701254|-4.6536425701254|-4.6536425701254|-4.6536425701254|-4.6536425701254|-4.751269617729|-4.8091884355331|-4.9113206841972|-4.9564673082064|-4.987922791104|-4.987922791104|-5.1215811343773|-5.2184232442228|4.637280356829
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||55.712595243538|49.633601485736|-60.200624968487|-60.200624968487||-60.200624968487|-60.200624968487|-60.200624968487|-60.200624968487|-60.200624968487|-60.200624968487|-60.200624968487|-60.200624968487|-60.200624968487|-60.200624968487|-61.095137836622|-61.272377069446|-62.741530585788|-64.901699887936|-67.518556660221|-69.592840691193|-71.558712557272|-71.8319025871|-73.44100283217|-73.862226683029|-73.958919132355|-73.958919132355|-74.598799375034|-79.187552402789|-79.790187256785|-79.790187256785|-80.844655559297|-82.610729162158|-85.169064417084|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|70.147374758194|68.997789619162||68.997789619162|68.997789619162|68.997789619162|68.997789619162|68.997789619162|68.997789619162|68.997789619162|68.997789619162|68.997789619162|68.997789619162|68.997789619162|68.997789619162|68.997789619162|68.203737024493|68.203737024493|68.203737024493|68.203737024493|68.203737024493|68.203737024493|68.203737024493|68.203737024493|68.203737024493|68.203737024493|68.203737024493|68.203737024493|68.203737024493|68.203737024493|68.203737024493|68.203737024493|68.203737024493|67.400293366932|67.400293366932|63.766995766454|62.714803899135|62.714803899135|60.42200577348|59.952228043803|58.869143457687|55.049049134029|53.071047305782|53.071047305782|52.2067202459|49.346354684368|48.712616188808|48.364019004817|47.198909751039|46.671012445138|46.14834758512|45.545385485135|44.805399629461|44.805399629461|44.805399629461|44.805399629461|44.805399629461|44.805399629461|44.805399629461|44.306000308844|-49.822925268529|-49.822925268529|-49.822925268529|-49.822925268529|-49.822925268529|-49.822925268529|-49.822925268529|-49.822925268529|-49.822925268529|-50.317140246893|-51.252376610995|-52.605420067311|-53.128243925838|-53.209235931608|-53.209235931608|-53.209235931608|-53.209235931608|-54.215816896462|47.242699270586|47.242699270586|47.242699270586|47.242699270586|47.242699270586|47.242699270586|47.141885577683|44.974318834415|43.831165609524|43.831165609524|43.831165609524|42.109626674835|40.999585151875|39.074539608651|36.774487012949|36.642645208219|36.642645208219|36.642645208219|36.642645208219|36.241826525639|36.190917853194|35.542689724849|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464||-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-40.407979664464|-41.258865446139|-42.145962920772|-44.1649589704|-44.433289228383|-44.792542442683|-45.669490797656|-46.135545712198|-46.400365641928|-46.400365641928|-46.519851688121|-46.585501251957|-46.585501251957|-46.585501251957|-46.585501251957|-48.37555902351|-48.745065030666|-49.644516743125|-49.691485814949|-49.691485814949|-49.691485814949|-49.691485814949|-49.691485814949|-51.198872915794|-51.97930438418|-54.046449103828|-54.762722031801|-56.300248906048|-57.856010542988|-57.856010542988|-57.856010542988|-57.856010542988|-58.492674626246|-58.492674626246|-58.492674626246|-58.492674626246||-58.492674626246|-58.492674626246|-58.492674626246|-58.492674626246|-58.492674626246|-58.492674626246|-58.492674626246|-58.492674626246|-58.492674626246|-58.492674626246|-58.492674626246|-58.492674626246|-58.492674626246|-58.492674626246|-58.492674626246|-58.492674626246|-59.86686154354|-62.779847049585|-64.549829376926|50.340289055656|50.340289055656|50.340289055656|50.340289055656|50.340289055656|50.340289055656|50.340289055656|46.350320749096|45.228137047878|44.497927594838|41.369921923409|40.542493809312|40.542493809312|40.235840121054|40.235840121054|40.235840121054
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||518.90878896324|518.90878896324|518.90878896324|518.90878896324|518.90878896324|518.90878896324|518.90878896324|518.90878896324|518.90878896324|518.90878896324|518.90878896324|513.03474245699|507.09418202144|490.16017172847|474.67623522043|474.67623522043|474.67623522043|474.67623522043|474.67623522043|474.67623522043|474.67623522043|470.91389091221|470.91389091221|455.70428051117|441.40483349836|-553.78403575236|-553.78403575236|-553.78403575236|-553.78403575236|-553.78403575236|-553.78403575236|-553.78403575236|-553.78403575236|-568.53859702868|-568.53859702868|-568.53859702868|-568.53859702868|-568.53859702868|-568.53859702868|-568.53859702868|-568.53859702868|-568.53859702868|-568.53859702868|-568.53859702868|-568.53859702868|-568.53859702868|-580.24704449911|-580.24704449911|-580.24704449911|-580.24704449911|-623.9133759951|-627.55003520646|-627.55003520646|-627.55003520646|-630.91670578496|-645.47132755403|-669.97371288013|-684.14896469875|-684.14896469875|-684.14896469875|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-699.79176210099|-769.06472683497|573.02004701495|564.88894655307|556.22382950342|555.95424890028|523.38528537206|480.5364254785|424.46550123696|419.91234728148|419.91234728148|408.50260063068|399.5584536223|392.71571838889|392.71571838889|392.71571838889|392.71571838889|392.71571838889|392.71571838889|392.71571838889|392.71571838889|392.71571838889|392.71571838889|392.71571838889|392.71571838889|392.71571838889|392.71571838889|392.71571838889|392.71571838889|392.71571838889|389.71467963891|364.58295431884|358.16162947319|353.98713650917|353.98713650917|353.98713650917|346.96991811239|346.96991811239|328.43045304046|327.29787463822|327.29787463822|327.29787463822|323.86431566519|311.11869458404|307.51798279249|303.99383671357|303.99383671357|303.99383671357|303.99383671357|303.99383671357|300.94315393848|285.67296577474|275.1338278031|272.0604510685|-323.54002158184|-323.54002158184|-323.54002158184|-323.54002158184|-323.54002158184|-323.54002158184|-323.54002158184|-323.54002158184|-323.54002158184|-323.54002158184|-323.54002158184|-323.54002158184|-323.54002158184|-323.54002158184|-323.54002158184|-323.54002158184|-330.89248280382|-330.89248280382|-330.89248280382|-330.89248280382|-330.89248280382|-330.89248280382|-330.89248280382|-330.89248280382|-333.48054424763|-334.80893534024|-336.76969036448|-336.76969036448|-340.02188326901|-347.47155154619|-351.28226728874|-352.72751819245|-361.16390876364|306.02583037897|306.02583037897|306.02583037897|306.02583037897|306.02583037897|306.02583037897|306.02583037897|306.02583037897|306.02583037897|306.02583037897|306.02583037897|306.02583037897|288.02593349399|283.07881804509|279.98064167169|279.98064167169|253.09237387078|251.22240618577|-317.63520986761|-317.63520986761|-317.63520986761|-317.63520986761|-317.63520986761|-317.63520986761|-317.63520986761|-317.63520986761|-317.63520986761|-317.63520986761|-317.63520986761|-317.63520986761|-317.63520986761|-318.31683683106|-318.31683683106|-318.31683683106|-318.31683683106|-318.31683683106|-318.31683683106|-337.4936984348|-351.2957665443|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-360.606334178|-379.44053398772|-379.44053398772|-380.16449034659|-386.43555093306|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-389.90327154744|-400.60085897035|-401.88511419304|-401.88511419304
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||9.0639363463617|9.0639363463617|9.0639363463617|9.0639363463617||9.0639363463617|9.0639363463617|9.0639363463617|9.0639363463617|9.0639363463617|9.0639363463617|9.0639363463617|9.0639363463617|9.0639363463617|9.0639363463617|9.0639363463617|8.7543738877218|8.5070816185122|8.4083988548624|8.4083988548624|8.4083988548624|8.4083988548624|8.3644433288058|8.3644433288058|8.3117559159328|8.3117559159328|8.3117559159328|8.3117559159328|8.3117559159328|8.3117559159328|8.3117559159328|8.3117559159328|8.3117559159328|8.3117559159328|7.8558398048667|-10.278600347438|-10.278600347438|-10.278600347438|-10.278600347438|-10.278600347438|-10.278600347438|-10.502889620373|-10.973765676893|-11.163734104841|-11.163734104841|-11.163734104841|-11.163734104841|-11.163734104841|-11.223992521637|-11.223992521637|-12.146658401879|-12.532397991189|-12.64937650329|-12.64937650329|-12.64937650329|-12.64937650329|-12.64937650329|-12.64937650329|-12.64937650329||-12.64937650329|-12.64937650329|-12.877084749342|-13.285649848648|-13.456357756598|-13.456357756598|-14.029286375028|-14.232540596836|-14.361155763062|-14.46795110216|-14.828279224924|12.601987829003|12.601987829003|12.601987829003|12.601987829003|12.601987829003|12.601987829003|-14.839345749166|-14.839345749166|-14.839345749166|-14.839345749166|-14.839345749166|-14.839345749166|-14.839345749166|-14.839345749166|-15.493717096411|-15.531908510088|-15.625195076876|-15.625195076876|-15.627994964314|-15.736660584027|13.920026751421|13.920026751421|13.920026751421|13.920026751421|13.920026751421|13.920026751421|13.920026751421|13.920026751421|13.604734841228|-15.370400151616|-15.370400151616|-15.370400151616|-15.370400151616|-15.370400151616|-15.370400151616|-15.370400151616|-15.370400151616|-15.370400151616|-15.370400151616|-15.370400151616|-15.603222962889|-15.673024889135|-15.833916607061|-16.002048006916|-16.002048006916|-16.002048006916|-16.002048006916|-16.002048006916|-16.002048006916|-16.002048006916|-16.002048006916|-16.002048006916|-16.002048006916|-16.002048006916|-16.218942844496|-16.604559100246|-16.604559100246|-16.655065868271|-17.033406043464|-17.192672915386|-17.230748489087|-17.300751615052|-17.300751615052|-17.300751615052|-17.656391117843|-18.559679965108|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.91276632236|15.335514161892|15.335514161892|15.314461599796||14.42001356486|-17.317024307838|-17.317024307838|-17.317024307838|-17.317024307838|-17.317024307838|-17.317024307838|-17.317024307838|-17.317024307838|-17.317024307838|-17.317024307838|-17.317024307838|-17.393164520278|-17.393164520278|-17.393164520278|-17.393164520278|-17.393164520278|-17.991019069135|-17.991019069135|-17.991019069135|-17.991019069135|-17.991019069135|-17.991019069135|-17.991019069135|-18.463073212769|-18.858217612787|-18.858217612787|-18.878920122302|-19.20620409241|-20.36652158356|-20.626734029985|-20.904793169473|-21.620381251942|-21.834680206179|-21.834680206179|-21.834680206179|-22.927443220218|-24.015404173866|-24.015404173866|-24.216697134928|-24.216697134928|-24.216697134928|-24.216697134928|-24.216697134928|-24.216697134928|-24.216697134928|-25.4579476409|21.448087616881|21.448087616881|21.448087616881||21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|21.448087616881|-29.498983872509|-29.498983872509|-29.498983872509|-29.498983872509|-29.498983872509
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||-83.996240672588|-83.996240672588|-87.874455049735|75.711263483682||75.711263483682|75.711263483682|75.711263483682|75.711263483682|75.711263483682|75.711263483682|75.711263483682|75.711263483682|75.711263483682|75.711263483682|75.711263483682|75.711263483682|75.711263483682|75.711263483682|73.590293268273|-86.001787567567|-86.001787567567|-86.001787567567|-86.420409772621|-86.420409772621|-86.420409772621|-86.420409772621|-86.420409772621|-86.420409772621|-86.420409772621|-86.420409772621|-86.420409772621|-86.420409772621|-86.420409772621|-86.420409772621|-86.538261817554|-86.538261817554|-86.538261817554|-86.538261817554|-86.538261817554|-86.538261817554|-86.538261817554|-86.538261817554|-86.538261817554|-86.538261817554|-86.538261817554|-86.538261817554|-86.538261817554|-86.538261817554|-86.538261817554|-90.017339729011|-90.017339729011|-90.017339729011|-90.017339729011|-90.017339729011|-90.017339729011|-90.017339729011|-90.017339729011|-90.017339729011||-90.017339729011|-90.017339729011|-90.017339729011|-90.017339729011|-91.780375611716|-92.833750764456|-94.765277270836|-97.075649425771|-97.075649425771|-97.078504109146|-97.809445619321|-97.810494369639|-104.83943954482|-104.91706997461|-104.91706997461|-104.91706997461|-104.91706997461|-104.91706997461|-104.91706997461|-104.93562991428|-105.52468392088|-105.52468392088|-105.52468392088|-105.52468392088|-105.52468392088|89.644756138872|89.644756138872|89.644756138872|89.644756138872|89.644756138872|89.644756138872|89.644756138872|89.644756138872|85.827506820969|84.013897993622|81.318032816193|81.318032816193|81.318032816193|77.714481754591|73.971643681316|72.994272660692|72.994272660692|72.994272660692|72.994272660692|72.994272660692|67.404746213974|66.749713014034|64.810796815453|62.950885435274|61.200979917503|61.17336888036|61.17336888036|61.17336888036|61.17336888036|61.17336888036|61.17336888036|61.17336888036|61.17336888036|61.17336888036|61.17336888036|61.17336888036|61.17336888036|61.17336888036|61.17336888036|61.17336888036|61.17336888036|61.17336888036|61.17336888036|60.655166577695|60.655166577695|60.655166577695|59.93907668789|58.44306305357|58.44306305357|58.44306305357|58.44306305357|58.44306305357|58.44306305357|58.44306305357|58.44306305357|58.44306305357|58.44306305357|58.44306305357|58.43402985521|58.43402985521|57.398919730141|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748|-64.955829800748||-64.955829800748|-65.325210036432|-65.325210036432|-65.325210036432|-66.650233204271|-66.955666475295|-66.955666475295|-66.955666475295|-66.955666475295|-66.955666475295|-66.955666475295|-67.456295786962|-69.745884165351|-70.267477707025|56.668992405764|56.668992405764|56.668992405764|56.668992405764|56.668992405764|56.668992405764|56.668992405764|56.668992405764|56.668992405764|56.668992405764|55.715548812937|53.389498935354|53.146108524986|53.146108524986|53.146108524986|53.146108524986|53.146108524986|53.146108524986|52.2123420426|52.169271436969|50.732522292975|48.90606707752|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956||-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-58.072508078956|-59.24532089223|-59.24532089223|-59.24532089223|-59.24532089223|-59.24532089223|-60.586466895094|-61.057368044194|-61.057368044194|-62.25818586806|-62.44627539289|-62.44627539289|-62.44627539289|-63.643118151987|-63.643118151987|-63.643118151987|-63.643118151987|-63.643118151987|-63.643118151987|-63.643118151987|-63.643118151987|-63.643118151987|-63.643118151987|-63.643118151987
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||44791.703919005|41852.8860343|41852.8860343|41852.8860343|39458.762260334|38549.706494239|38549.706494239|37913.562771377|35892.84277039|35892.84277039|35892.84277039|35892.84277039|35892.84277039|35892.84277039|35892.84277039|35892.84277039|35892.84277039|35892.84277039|32844.825300433|30466.472556037|28259.564176249|28259.564176249|28259.564176249|28259.564176249|21677.293529165|21499.770587961|21063.633986624|18984.593318471|18117.77673902|18117.77673902|18117.77673902|18117.77673902|17325.3074878|16814.230542|15441.922824444|14166.580916049|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|14022.296303568|13161.440337298|12969.926342343|12969.926342343|12319.362602604|-19477.925593698|-19477.925593698|-19477.925593698|-19477.925593698|-19477.925593698|-19477.925593698|-19477.925593698|-20648.250659664|-21009.167399627|-21521.146013758|-21521.146013758|-21521.146013758|-21521.146013758|-22893.495570843|-23472.217300936|-24173.019223262|-24218.037343296|-24218.037343296|-24218.037343296|-24705.041492551|-25765.046102834|-25995.365024464|-25995.365024464|-25995.365024464|-26170.723936361|-26170.723936361|-26170.723936361|-26170.723936361|-26170.723936361|-26170.723936361|-27031.35992929|-27440.399921433|-27942.111023815|-28563.42177079|-28563.42177079|-28563.42177079|-28563.42177079|-28582.917697589|-28582.917697589|-28582.917697589|-28582.917697589|-28582.917697589|-28582.917697589|-28582.917697589|-28582.917697589|-28582.917697589|-28582.917697589|-29325.464108432|-30107.470819804|-30107.470819804|-30107.470819804|-30107.470819804|-30107.470819804|-30107.470819804|-30107.470819804|-30107.470819804|-30107.470819804|-30107.470819804|-30107.470819804|-30107.470819804|-30107.470819804|-30107.470819804|-30107.470819804|-30107.470819804|-31500.523133115|-33536.692370128|-34193.54707792|-34609.496753245|-35841.107503605|26412.767516773|26412.767516773|26412.767516773|26412.767516773|26412.767516773|26412.767516773|26412.767516773|26412.767516773|26412.767516773|26412.767516773|24028.075018636|23906.194465152|23359.660516835|22707.956129817|19892.173477574|18637.868490832|18637.868490832|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-25543.534531036|-26717.816145596|-27978.129050662|-28561.810056291|-29490.743052316|-29490.743052316|-29490.743052316|-29490.743052316|-29490.743052316|-29490.743052316|-29490.743052316|-29490.743052316|-29490.743052316|-29490.743052316|-33414.714502573|24583.394353822|24583.394353822|24583.394353822|24583.394353822|24583.394353822|24583.394353822|24583.394353822|24583.394353822|24583.394353822|24583.394353822|24583.394353822|24583.394353822|24583.394353822|24583.394353822|24583.394353822|24583.394353822|24583.394353822|24099.340677397|24099.340677397|24099.340677397|23568.711863774|23187.457626415|21958.286251573|21607.14352046|21607.14352046|20971.826133845|18564.267673312|18564.267673312|18564.267673312|18501.948755767|18501.948755767|18501.948755767|18501.948755767|18501.948755767|18501.948755767|18501.948755767|18501.948755767|18501.948755767|16781.686829188|16781.686829188|16781.686829188|16781.686829188|16781.686829188|16610.207587986|15433.563986652|14120.678334548|14120.678334548|14120.678334548|14120.678334548|14120.678334548|14120.678334548|14120.678334548|14120.678334548|14120.678334548|14120.678334548|13592.42037172|12985.395520642|12985.395520642|12561.550578491|12501.72286499|12443.61905365|12443.61905365|12443.61905365|12443.61905365|12443.61905365|12165.132281833|12076.097396207|12076.097396207
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||14410.585658879|14410.585658879|14410.585658879|14410.585658879|14410.585658879|14410.585658879|14410.585658879|14410.585658879|14410.585658879|14410.585658879|14410.585658879|14410.585658879|14410.585658879|14410.585658879|13768.428509865|13699.603098599|13699.603098599|12959.571726666|12959.571726666|-15967.960594423|-15967.960594423|-15967.960594423|-16108.289549359|-16583.655054843|-16662.950060937|-16958.833401041|14320.441975999|14320.441975999|14320.441975999|14320.441975999|14320.441975999|14320.441975999|14320.441975999|14320.441975999|14320.441975999|14320.441975999|13696.046639999|13586.162933332|13182.403259258|12090.731494181|12090.731494181|12090.731494181|11904.146104646|11733.495671829|11325.550746476|10777.278607196|10746.437498589|10746.437498589|10746.437498589|10746.437498589|10746.437498589|10746.437498589|10746.437498589|10746.437498589|10746.437498589|10705.486109543|10404.429010603|10280.975937756|10280.975937756|10280.975937756|10280.975937756|10280.975937756|10280.975937756|10280.975937756|10280.975937756|10021.63993084|9845.0822096576|9845.0822096576|9845.0822096576|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9596.794439101|9259.2160434455|9106.1621148165|9106.1621148165|9106.1621148165|9106.1621148165|9106.1621148165|9106.1621148165|9106.1621148165|9106.1621148165|9106.1621148165|9106.1621148165|9106.1621148165|9000.7356831294|8708.5952034772|8364.5502260857|-10187.557911901|-10187.557911901|-10187.557911901|-10187.557911901|-10187.557911901|-10187.557911901|-10187.557911901|-10187.557911901|-10187.557911901|-10187.557911901|-10187.557911901|-10187.557911901|-10569.508791001|-11264.454212223|-11351.363224967|-11351.363224967|-11465.959138852|-11506.536520602|-11506.536520602|-11506.536520602|-11506.536520602|-11506.536520602|-11506.536520602|-11506.536520602|-11506.536520602|-11506.536520602|-11506.536520602|-11846.151689558|-11890.724099509|-11913.026777232|-12018.918641369|-12363.242934855|-12638.714588278|-12638.714588278|-12638.714588278|-12847.460653642|-13163.845170713|-13604.602428962|-13604.602428962|-13604.602428962|-13945.669365513|-14016.299295015|-14295.888105572|-14504.875672858|-14776.528525398|-14825.587250442|-14959.164071386|-14959.164071386|-14959.164071386|-14959.164071386|-14959.164071386|-14959.164071386|-14959.164071386|-14959.164071386|-15075.819841217|-15075.819841217|-15664.235147867|-15664.235147867|-15664.235147867|-15664.235147867|-15664.235147867|-15664.235147867|-15815.708465976|-15815.708465976|-15815.708465976|-15815.708465976|-15815.708465976|-15815.708465976|-16998.00940664|-17458.899340711|-17568.938135042|-17568.938135042|-17568.938135042|-17568.938135042|-17568.938135042|-17568.938135042|-17568.938135042|-17568.938135042|-17568.938135042|-17568.938135042|-17568.938135042|-17568.938135042|-17568.938135042|-17568.938135042|-18259.931261158|-19313.812512397|-19688.040138762|-19688.040138762|-20070.044598625|-20372.271776249|-20835.857529166|-21112.063921296|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21202.709295023|-21346.554685214|-21346.554685214|-22479.505205793|-22538.339117548|-23259.265686164|-23376.961873516|-23660.513192795|-23950.570214217|-24106.189126908|-24370.765696564|-25136.961885071|-25242.8541791|-25242.8541791|-25394.837976778|-25808.153307531|-26575.725897257|21164.194581728|21164.194581728|21164.194581728|21164.194581728|21164.194581728|21164.194581728|21164.194581728|21164.194581728|20021.327313031|19748.697014479|19727.246565738|19727.246565738
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||-4006.8025485295|-4006.8025485295|-4006.8025485295|-4006.8025485295||-4006.8025485295|-4117.8361650327|-4375.471419798|3263.8202564077|3263.8202564077|3263.8202564077|3263.8202564077|3263.8202564077|3263.8202564077|3263.8202564077|3263.8202564077|3263.8202564077|3263.8202564077|3263.8202564077|3263.8202564077|3091.1891737863|2962.7101930959|2910.2335478843|2746.3706087604|2637.754607353|2637.754607353|2637.754607353|2581.9495637256|2393.6249256601|2393.6249256601|2393.6249256601|2393.6249256601|2159.8610285112|2048.178920568|1933.5321339645|1681.1468155161|1631.321925798|1631.321925798|1631.321925798|1631.321925798|1625.3576953311|1575.3974392568|1575.1638213964|1517.1264682183|1415.9738535759|-1898.9758868467|-1898.9758868467|-1898.9758868467|-1898.9758868467|-1898.9758868467|1467.4755510733|1467.4755510733|1467.4755510733|1467.4755510733|1467.4755510733|1439.6950567481|1376.605618609|1224.5617984544|1148.2161822459||1148.2161822459|1148.2161822459|1148.2161822459|1148.2161822459|1140.1593720795|1140.1593720795|1140.1593720795|1119.6215245328|1010.6905828142|-1446.1843954787|-1446.1843954787|-1446.1843954787|-1446.1843954787|-1446.1843954787|-1446.1843954787|-1446.1843954787|-1459.4436124716|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1052.3078552235|1010.8976169151|960.99735212784|869.16372458648|790.68412151781|790.68412151781|790.68412151781|717.92680168646|-999.45237210988|-999.45237210988|-999.45237210988|-999.45237210988|-999.45237210988|-999.45237210988|-999.45237210988|-999.45237210988|-999.45237210988|-999.45237210988|-999.45237210988|740.58622724232|740.58622724232|740.58622724232|740.58622724232|740.58622724232|740.58622724232|740.58622724232|740.58622724232|740.58622724232|740.58622724232|740.58622724232|740.58622724232|740.58622724232|740.58622724232|688.09580804703|605.27312005225|565.30346672472|502.55940747192|414.95489719102|386.06099687891|370.98444097656|-437.74312727808|-437.74312727808|-437.74312727808|-437.74312727808|-437.74312727808|-437.74312727808|-437.74312727808|-437.74312727808|-437.74312727808|-437.74312727808|-437.74312727808|-441.74236364231|-457.35262626923|-460.03583850374|-460.03583850374|-460.03583850374|-462.01204278194|-464.88832442215||-464.88832442215|-464.94854866932|-464.94854866932|-466.60949852146|-472.87166502385|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-474.39051348434|-503.89814409072|-503.89814409072|-503.89814409072|-503.89814409072|-503.89814409072|-503.89814409072|-503.89814409072|-515.05635072928|-515.05635072928|-526.82661279736|-526.82661279736||-526.82661279736|448.41432282066|448.41432282066|448.41432282066|448.41432282066|426.07146980074|422.41274422304|414.48638247004|405.4122005803|405.4122005803|394.40244508922|379.30827232136|353.45363591262|346.60835899492|346.60835899492|346.60835899492|346.60835899492|346.60835899492|346.60835899492|345.66848667643|345.66848667643|345.66848667643|345.66848667643|345.66848667643|345.66848667643|345.66848667643|345.66848667643|345.66848667643|345.66848667643|345.66848667643|345.66848667643|345.66848667643|345.66848667643|332.68720741826|329.89470051637
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||-17.848147621896|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.913868474752|13.715964476036|13.308294578578|12.710519938115|12.710519938115|12.710519938115|12.710519938115|12.710519938115|12.596041234474|12.596041234474|12.596041234474|12.596041234474|12.596041234474|12.596041234474|12.596041234474|12.596041234474|12.596041234474|12.596041234474|12.596041234474|12.596041234474|12.416964782291|12.416964782291|-16.303309786806|-16.303309786806|-16.303309786806|-16.303309786806|-16.303309786806|-16.303309786806|-16.303309786806|-16.303309786806|-16.420781967585|-16.420781967585|-16.420781967585|-16.571980288232|12.195409167214|12.195409167214|12.195409167214|12.195409167214|12.195409167214|12.195409167214|12.195409167214|12.195409167214|12.195409167214|12.195409167214|12.195409167214|12.195409167214|12.195409167214|12.195409167214|8.7458131679896|-15.232087755885|-15.367875205904|-15.97097255061|-16.372192078939|-16.525768366247|-16.874187671244|-16.969096831811|-17.57899700749|13.245640738304|13.245640738304|13.245640738304|13.245640738304|13.245640738304|13.245640738304|13.245640738304|13.245640738304|13.245640738304|13.245640738304|13.245640738304|11.941822828513|11.544247907248|-16.37674213207|-16.37674213207|-16.37674213207|-16.37674213207|-16.37674213207|-16.37674213207|-16.37674213207|-16.489713200333|-17.280792563494|-17.307768772335|-17.307768772335|-17.870853952005|-18.217615502228|-18.486239160817|-19.39915436034|-20.065726897503|-20.474014108262|-20.474014108262|-20.474014108262|-20.474014108262|-20.474014108262|-21.860015463919|-22.091501436227|-22.091501436227|-22.155001544945|-22.622224277912|-23.272471263075|-24.129411938085|-24.274705842559|-24.274705842559|-24.877474231584|-24.877474231584|-24.877474231584|-24.877474231584|-24.877474231584|-24.877474231584|-24.877474231584|-24.877474231584|-24.877474231584|-24.877474231584|-24.877474231584|-24.877474231584|-24.877474231584|-25.319416067184|-25.859350757666|-26.11150146068|-26.223890257553|-27.252100998247|18.984474812852|18.984474812852|18.984474812852|18.984474812852|18.984474812852|18.984474812852|18.984474812852|18.66478277296|18.66478277296|18.546982088025|18.266769168073|18.266769168073|18.266769168073|18.266769168073|18.266769168073|17.166073018746|17.166073018746|17.06230394756|16.092349292751|16.092349292751|15.480388802418|14.83098715558|13.984430405987|-21.733035413107|-21.733035413107|-21.733035413107|-21.733035413107|-21.733035413107|-21.733035413107|-21.733035413107|-21.733035413107|15.408180250121|15.408180250121|15.408180250121|15.408180250121|15.408180250121|15.408180250121|15.408180250121|15.408180250121|15.408180250121|15.408180250121|15.408180250121|15.408180250121|15.408180250121|15.408180250121|15.408180250121|15.408180250121|15.408180250121|14.421731442819|14.421731442819|14.421731442819|14.421731442819|14.421731442819|14.421731442819|14.421731442819|14.421731442819|14.421731442819|14.421731442819|13.505257044247|13.476952987701|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.849482739162|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837|12.238331882837
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.3601062048127|-5.429598065289|-5.6408969974917|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|4.7683699815112|-5.8585239443556|-5.8585239443556|-5.8585239443556|-5.8585239443556|-5.8585239443556|-5.8585239443556|-5.8585239443556|-5.8585239443556|-5.8585239443556|-5.8585239443556|-5.9481017962403|-5.9481017962403|-5.9481017962403|-5.9481017962403|-5.9481017962403|-5.9481017962403|-5.9481017962403|-5.9481017962403|-5.9481017962403|-6.0807096047872|-6.279908476458|-6.362955660937|-6.3990516610916|-6.4970790485673|-6.4970790485673|-6.4970790485673|-6.4970790485673|-6.4970790485673|-6.4970790485673|-6.4970790485673|-6.4970790485673|-6.4970790485673|-6.4970790485673|-6.4970790485673|-6.4970790485673|-6.5156965631173|-6.5609345710743|-6.5609345710743|-6.5609345710743|-6.5609345710743|-6.5609345710743|-6.5609345710743|-6.5609345710743|-6.5609345710743|-6.5609345710743|-6.5631781194462|-6.8330077754729|-6.8330077754729|-6.8330077754729|-6.8330077754729|-6.8456784603617|-6.8456784603617|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.8523301006811|-6.9964155225243|5.8444413447887|5.8444413447887|5.8444413447887|5.8444413447887|5.8444413447887|5.8444413447887|5.8444413447887|5.8444413447887|5.8444413447887|5.8444413447887|5.8444413447887|5.8362101211051|5.7298560324983|5.7298560324983|5.7298560324983|5.6279715634801|5.602042298432|5.602042298432|5.4542033196774|5.3211785688761|5.2670987860762|5.0902585736472|5.0011826959601|5.0011826959601|5.0011826959601|4.7453522911062|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-5.9991193991412|-6.2849124252254|-6.3997775698217|-6.3997775698217|-6.6159423086943|-6.6646955801875|-6.6646955801875|-6.6646955801875|-6.6761696693184|-6.6761696693184|-6.6761696693184|-6.6761696693184|-6.6808574013655|-6.6808574013655|-6.6808574013655|-6.6808574013655|-6.6808574013655|-6.6808574013655|-6.6808574013655|-6.6808574013655|-6.6808574013655|-6.6808574013655|-6.6808574013655|-6.8438050010408|-7.0464422679174|-7.3460780223462|-7.6176426499258|5.8062880974377|5.8062880974377|5.8062880974377|5.8062880974377|5.8062880974377|5.8062880974377|5.8062880974377|5.8062880974377|5.8062880974377|5.8062880974377|5.6746918339823|-7.4340369217224|-7.4340369217224|-7.4340369217224|-7.5903990299699|-7.5903990299699|-7.5903990299699|-7.5903990299699|-7.5903990299699|-7.5903990299699|-7.5903990299699|-7.5903990299699|-7.7604644597898|-7.7624300867111|-7.7624300867111|-7.9122771995753|-7.9122771995753|-7.9122771995753|-8.1942645631754|-8.1942645631754|-8.1942645631754|-8.1942645631754|-8.1942645631754|-8.1942645631754|-8.1942645631754|-8.1942645631754|-8.482518682052|-8.7538178333191|7.2296795489901|7.2296795489901|7.2296795489901|7.2296795489901|7.2296795489901|7.2296795489901|6.9578536486751|6.6995413306818|6.6995413306818|6.6995413306818|6.4709835056315|6.097580327353|6.0374050778628|6.0374050778628|6.0374050778628|6.0374050778628
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||5869.3712853309|5758.3565924872|5758.3565924872|5758.3565924872|5758.3565924872|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5735.413322136|5567.5703579289|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7463.7005637758|-7776.167757505|-7776.167757505|-7776.167757505|-7894.5530150663|-8271.981214657|-8508.6151408516|-8619.8561777049|-8619.8561777049|-8619.8561777049|-9086.0042328232|-9445.8352213026|-9445.8352213026|-9445.8352213026|-9445.8352213026|-9445.8352213026|-9445.8352213026|-9445.8352213026|-9445.8352213026|-9445.8352213026|-9445.8352213026|-9445.8352213026|-9665.1669017077|-9697.6743786336|7287.5892221565|7287.5892221565|7287.5892221565|7287.5892221565|7287.5892221565|7287.5892221565|7287.5892221565|7287.5892221565|7287.5892221565|7287.5892221565|7287.5892221565|7287.5892221565|6687.2538566694|6687.2538566694|6687.2538566694|6145.6328659173|5569.5054400552|5569.5054400552|5456.8877448096|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5433.084896206|5116.4000745605|4549.2769654405|4264.4299106759|4264.4299106759|4173.9209293969|3994.8913918212|3797.1800241155|3750.5351652466|3750.5351652466|3750.5351652466|3750.5351652466|3624.0810918104|3434.503760081|3434.503760081|3434.503760081|3434.503760081|3434.503760081|3434.503760081|3434.503760081|3434.503760081|3434.503760081|3348.3687612011|3207.4884520032|3207.4884520032|3207.4884520032|3207.4884520032|3148.5770472864|3148.5770472864|2947.2293526707|-3637.3090954058|-3637.3090954058|-3637.3090954058|-3637.3090954058|-3637.3090954058|-3637.3090954058|-3637.3090954058|-3637.3090954058|-3637.3090954058|-3637.3090954058|-3637.3090954058|-3637.3090954058|-3664.6582008753|-3664.6582008753|-3664.6582008753|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3718.8577767184|-3807.0811641272|-3867.7145584487|-3925.7271461485|-3925.7271461485|2986.8760572049|2986.8760572049|2986.8760572049|2986.8760572049|2986.8760572049|2986.8760572049|2986.8760572049|2727.0736030576|2563.5530539615|2275.2804386465|2121.7189262843|2121.7189262843|2121.7189262843|2121.7189262843|2121.7189262843|2121.7189262843|2076.4573491917|2027.0100917668|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1986.4992484261|1957.0324358598|1919.6549498919|1737.1080660692|1686.3843759818|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011|1470.9664631011
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||44.968905514264|44.968905514264|44.968905514264|44.968905514264||44.968905514264|44.968905514264|44.968905514264|40.63211639036|37.027354003205|35.953576283275|35.953576283275|35.953576283275|35.953576283275|35.953576283275|35.953576283275|35.953576283275|35.953576283275|35.953576283275|33.348418770696|31.667204218476|31.667204218476|31.667204218476|31.667204218476|29.894080468863|-35.880127364095|-35.880127364095|-35.880127364095|-35.880127364095|-35.880127364095|-35.880127364095|-35.880127364095|-35.880127364095|-35.880127364095|-35.880127364095|-35.880127364095|-35.880127364095|-36.600141346118|-36.791565113173|-36.791565113173|-36.791565113173|-36.791565113173|-36.791565113173|-36.791565113173|-36.791565113173|-36.791565113173|-36.791565113173|-36.791565113173|-36.791565113173|-36.791565113173|-37.930943859494|-37.930943859494|-37.930943859494|-37.930943859494|-37.930943859494|-37.930943859494|-37.930943859494|-37.930943859494|-37.930943859494||-37.930943859494|-37.930943859494|-38.378826976789|-38.665363392315|-39.164291047478|-39.860322580761|-40.953138362508|-41.088015559743|-41.088015559743|-41.088015559743|-41.961685396378|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|35.853940836402|34.200628862163|34.200628862163|34.200628862163|34.200628862163|32.60069975299|31.688517704941|31.688517704941|-36.895296900073|-36.895296900073|-36.895296900073|-36.895296900073|-36.895296900073|-36.895296900073|-36.895296900073|-36.895296900073|-36.895296900073|-36.895296900073|-36.895296900073|-36.895296900073|-37.447553679457|-37.758335116404|-37.758335116404|-37.758335116404|-37.758335116404|-37.758335116404|-37.758335116404|-37.758335116404|-37.758335116404|-37.758335116404|-37.758335116404|-37.758335116404|-37.937038742721|-38.893930474056|-39.762699594248|-40.333557223996|-41.576174099931|-41.995910636696|-41.995910636696|-41.995910636696|-41.995910636696|-42.767677722278|-43.747420666287|-45.211023513553|-46.301136431957|-47.02348564495|37.627282986788|37.627282986788|37.627282986788|37.627282986788|37.627282986788|37.627282986788|37.627282986788|37.627282986788|37.627282986788|37.627282986788|37.627282986788|37.627282986788|37.627282986788|37.627282986788|37.627282986788|33.380313327741|32.233681814352|31.326766781944|31.326766781944|-35.826820718946|-35.826820718946|-35.826820718946|-35.826820718946|-35.826820718946||-35.826820718946|-35.826820718946|-35.826820718946|-36.260357180902|-36.656694699481|-36.656694699481|-36.656694699481|-36.656694699481|-36.656694699481|-36.656694699481|-36.656694699481|-36.656694699481|-36.656694699481|-36.656694699481|-36.656694699481|-36.656694699481|-36.656694699481|-36.872825853667|-36.872825853667|-36.872825853667||-36.872825853667|-36.872825853667|-36.872825853667|-36.872825853667|-36.872825853667|-36.872825853667|-36.872825853667|-36.872825853667|-38.0431405622|-39.396823308891|33.093286092989|33.093286092989|33.093286092989|33.093286092989|33.093286092989|33.093286092989|33.093286092989|33.093286092989|33.093286092989|33.093286092989|33.093286092989|33.093286092989|33.093286092989|33.093286092989|33.093286092989|33.093286092989|33.093286092989|33.093286092989|32.895832210766||32.895832210766|32.895832210766|32.895832210766|32.895832210766|32.895832210766|32.412154969239|32.412154969239|32.412154969239|32.412154969239|32.412154969239|32.412154969239|32.412154969239|32.412154969239|31.980456030052|31.980456030052|31.980456030052|31.980456030052|31.980456030052|31.980456030052|31.980456030052|31.980456030052|31.980456030052|30.274814458858|30.274814458858|30.274814458858|30.274814458858|29.454337774691|29.454337774691|28.971486501094|25.488317732675|23.121239440189|23.121239440189|23.121239440189|23.121239440189|23.121239440189
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||68.606099004081|68.606099004081|68.606099004081|68.606099004081|68.606099004081|68.606099004081|68.606099004081|68.606099004081|68.606099004081|68.606099004081|68.606099004081|68.606099004081|68.606099004081|68.606099004081|68.606099004081|68.606099004081|64.381783135213|64.381783135213|64.381783135213|63.004199380651|57.426334984849|-80.948782273154|-80.948782273154|-80.948782273154|-80.948782273154|-80.948782273154|-80.948782273154|-81.562024138615|-87.197246576068|-89.11694041967|-91.116651525427|-91.116651525427|-91.116651525427|-91.116651525427|-91.116651525427|-91.116651525427|-91.364097347879|-91.364097347879|-91.433249997922|-91.433249997922|-91.433249997922|-91.433249997922|-91.433249997922|-91.433249997922|-91.433249997922|-91.433249997922|-91.433249997922|-91.433249997922|-91.433249997922|-91.433249997922|-97.684165901418|73.964222555822|73.964222555822|73.964222555822|73.964222555822|73.964222555822|73.964222555822|73.964222555822|73.964222555822|73.964222555822|73.964222555822|73.964222555822|73.964222555822|71.815244707207|71.034415280513|71.034415280513|71.034415280513|70.336017436112|67.601132519074|64.149866668193|57.845869479145|54.001533121494|53.093928437131|52.852140537785|51.099739198206|48.294153986505|45.853340914871|45.853340914871|45.659822255402|43.482579953172|40.823699693656|38.525221432554|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|37.866929082918|35.826709567229|35.22147614064|35.22147614064|35.22147614064|35.22147614064|35.22147614064|35.22147614064|35.22147614064|35.22147614064|35.22147614064|35.22147614064|35.22147614064|35.22147614064|35.22147614064|35.22147614064|35.22147614064|34.907559884433|34.907559884433|34.907559884433|34.907559884433|34.907559884433|34.907559884433|33.430128970596|33.430128970596|33.430128970596|33.162304682702|30.893979384539|30.893979384539|28.458009218769|27.460115935622|26.363801629737|26.363801629737|26.363801629737|26.363801629737|26.363801629737|26.363801629737|26.108093704486|26.108093704486|26.108093704486|26.108093704486|26.108093704486|26.108093704486|26.108093704486|26.108093704486|26.108093704486|26.108093704486|26.108093704486|26.108093704486|26.108093704486|24.183992242045|23.221103190523|21.385138550621|21.385138550621|21.385138550621|21.385138550621|19.6529809537|19.346556935317|18.879507578752|18.707231244932|18.640193052311|18.640193052311|18.640193052311|18.640193052311|18.640193052311|18.640193052311|18.640193052311|18.480287943968|18.086121054207|18.086121054207|17.93235680319|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.903104245126|17.582559529186|17.582559529186|17.582559529186|17.582559529186|17.582559529186|16.415644900932|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|15.583100777496|14.942334048869|13.765970348072|13.765970348072|13.765970348072|13.765970348072|13.765970348072|13.765970348072|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|13.645913567551|12.887681023289
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||-7.9236658403206|-7.9236658403206|-7.9236658403206|-7.9236658403206|-7.9236658403206|-7.9236658403206|-7.9236658403206|-8.3485175314798|-8.6229394160363|-8.6229394160363|-8.6229394160363|-8.6860435762508|-9.1539374499965|-9.3162806393983|-9.3162806393983|-9.5180899172228|-9.7417664560126|-9.7530737223941|-10.029526240596|-10.11780691916|-10.654230073363|-11.345255881846|-11.614173021913|-12.289636866914|-12.605152069051|-13.079613326345|7.6974235264064|7.6974235264064|7.6974235264064|6.894915179809|5.2271275039074|4.7706973812709|4.5532063787525|4.5532063787525|4.4391184984915|3.3595760066501|3.2973066655786|2.6231184102861|2.549476181279|2.549476181279|2.549476181279|-3.9814931234742|-3.9814931234742|-3.9814931234742|-3.9814931234742|-3.9814931234742|-3.9814931234742|-3.9814931234742|-3.9814931234742|-3.9814931234742|2.4303798516067|2.4303798516067|2.4303798516067|2.316460715437|2.316460715437|2.316460715437|1.9377340858778|1.6852601176722|1.6107270719462|1.6107270719462|1.6107270719462|1.6107270719462|1.6107270719462|1.6107270719462|1.6107270719462|1.6107270719462|1.5752524007087|1.4369470663342|1.3137102301637|1.3137102301637|1.3137102301637|1.3137102301637|1.3137102301637|1.223437208422|1.223437208422|1.223437208422|1.223437208422|1.026508501558|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5670289630258|-1.5900321927957|-1.6478135284773|-1.7209039227821|-1.8282265350397|-1.9358073026135|-1.9525636600338|-2.1472929701632|-2.3856076387801|-2.3856076387801|-2.3856076387801|-2.4951196277846|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.5909054070543|-2.7754504051287|-2.8149449324694|-2.9927166541514|-3.1424628187216|-3.2204771380088|-3.2204771380088|-3.2204771380088|-3.3055301088384|-3.6283668829656|-3.6287408221272|-3.6908231298689|-3.8014703371529|-3.8533002511665|-3.88311134621|-4.0256792444266|-4.049418726855|-4.049418726855|-4.0932430859997|-4.3036032778901|-4.4340038280666|-4.5577819723752|-4.6597577221821|-4.9919530294151|3.3291621051316|3.3291621051316|3.3291621051316|3.3291621051316|3.3291621051316|3.3291621051316|3.3291621051316|3.3291621051316|3.3291621051316|3.3291621051316|3.3291621051316|3.3291621051316|3.3079319883936|3.3079319883936|3.3079319883936|-5.2731412557032|-5.2731412557032|-5.2731412557032|-5.2731412557032|-5.2731412557032|-5.2731412557032|-5.2731412557032|-5.2731412557032|-5.2731412557032|-5.2731412557032|-5.2731412557032|-5.2731412557032|-5.2731412557032|-5.4001570705204|-5.6140633693039|-6.0600705931252|-6.2963725866531|-6.2963725866531|-6.2963725866531|-6.2963725866531|-6.2963725866531|-6.5320652298543|-6.5320652298543|-6.9789613145825|-7.5521790339149|-7.941865955635|-8.0045740918208|-8.0045740918208|-8.0045740918208|-8.0045740918208|-8.0045740918208|-8.0045740918208|||||||||-8.051288174543|-8.051288174543|-8.051288174543|-8.831431175772|-9.5085571507657|-9.5085571507657|-9.5261746225583|-9.5888575783761|-9.5888575783761|-10.506508481877|-11.310195796746|-11.310195796746|-11.77610587811|-11.77610587811|-12.167339586942|-13.084266635807|-13.699473383833|-13.699473383833|-13.699473383833|-13.699473383833|-13.699473383833|-13.919970515491|-14.504412071706|-15.282679920727|-15.722977829569|-16.006642289287|-17.08515791907|-17.881827059212|-17.881827059212|-17.881827059212|-17.881827059212|-17.881827059212|-17.881827059212|12.317428319138|12.317428319138|12.317428319138|12.317428319138|12.317428319138|12.317428319138|12.317428319138|12.317428319138|10.004920182937|9.0143560682328|8.7581732841103
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2051.7012722917|-2126.659711726|-2246.1219290445|-2306.8660200647|-2312.0194584716|-2312.0194584716|-2312.0194584716|-2326.2049430067|-2366.4387808039|-2379.1754010756|-2379.1754010756|-2439.2643277468|1832.2708473617|1832.2708473617|1832.2708473617|1832.2708473617|1832.2708473617|1832.2708473617|1832.2708473617|1832.2708473617|1832.2708473617|1832.2708473617|1832.2708473617|1832.2708473617|1832.2708473617|1832.2708473617|1707.5953615433|1591.6226673398|1475.4822728057|1475.4822728057|1439.0498289421|1407.1358912074|1375.6267920845|1375.6267920845|1375.6267920845|1364.2519166064|1324.6463899975|1324.6463899975|1324.6463899975|1324.6463899975|1324.6463899975
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||-244.84276870074|-244.84276870074|-244.84276870074|-244.84276870074||-244.84276870074|-244.84276870074|-244.84276870074|-244.84276870074|-244.84276870074|-244.84276870074|-244.84276870074|-244.84276870074|-244.84276870074|-244.84276870074|-244.84276870074|-244.84276870074|-244.84276870074|189.01553778471|189.01553778471|189.01553778471|189.01553778471|189.01553778471|189.01553778471|189.01553778471|170.83710506948|170.83710506948|170.83710506948|170.83710506948|170.83710506948|-248.8774435452|-248.8774435452|-248.8774435452|-248.8774435452|-248.8774435452|-248.8774435452|-248.8774435452|-248.8774435452|-248.8774435452|-248.8774435452|-248.8774435452|-248.8774435452|-249.61382616134|-262.18202906815|-265.15966174082|-265.15966174082|-265.15966174082|-265.15966174082|-278.01073526758|-284.23415029731|212.19169045982|212.19169045982|212.19169045982|212.19169045982|212.19169045982|212.19169045982|212.19169045982|184.65743384425|160.34159316028||-238.55577236102|-238.55577236102|-238.55577236102|-238.55577236102|-238.55577236102|-238.55577236102|-238.55577236102|-238.55577236102|-238.55577236102|-238.55577236102|-238.55577236102|-238.55577236102|-239.8397470678|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|178.81966413177|152.43742563017|152.43742563017|152.43742563017|152.43742563017|152.43742563017|152.43742563017|152.43742563017|152.43742563017|152.43742563017|152.43742563017|152.43742563017|152.43742563017|152.43742563017|152.43742563017|137.35455029437|137.35455029437|137.35455029437|135.2935504166|115.62583618337|101.11366504463|101.11366504463|101.11366504463|101.11366504463|101.11366504463|101.11366504463|101.11366504463|101.11366504463|101.11366504463|101.11366504463|97.582626382869|87.439861766014|80.50339899186|80.148388863975|76.950099734657|-88.765214135884|-88.765214135884|-88.765214135884|-88.765214135884|-88.765214135884|-88.765214135884|-88.765214135884|-88.765214135884|-90.241130805279|82.196263394889|82.196263394889|82.196263394889|82.196263394889|82.196263394889|82.196263394889|82.196263394889|82.196263394889|82.196263394889|82.196263394889|82.196263394889|81.491013723542|81.422904127096|-90.899850522901|-90.899850522901|-90.899850522901|-90.899850522901|-90.899850522901|-90.899850522901|-90.899850522901|-90.899850522901|-90.899850522901|-90.899850522901|-90.899850522901|-90.899850522901|-90.899850522901|-90.899850522901|-90.899850522901||-90.899850522901|-91.03272758813|-91.03272758813|-91.03272758813|-91.03272758813|-91.03272758813|-91.03272758813|-91.03272758813|-91.03272758813|-91.03272758813|-91.03272758813|-91.03272758813|-91.03272758813|-92.409085340977|-95.664875741006|79.602001413886|79.602001413886|79.602001413886|77.299112356575|-88.718645968319|-88.718645968319|-88.718645968319|-88.718645968319|-88.718645968319|-88.718645968319|-88.718645968319|-88.718645968319|-88.718645968319|-88.718645968319|-92.249188003724|-92.249188003724|-92.249188003724|-92.249188003724|-92.249188003724|-92.249188003724|-92.249188003724|-92.249188003724|-92.249188003724|-92.249188003724|-92.249188003724|-92.249188003724|-93.161600070734|-93.856389316739|-95.043695431214|-95.043695431214|-99.555104552884|-102.56583628299|-103.82757719975|-103.82757719975|-103.82757719975||-103.82757719975|-103.88679804292|-103.88679804292|-103.88679804292|-103.88679804292|-103.88679804292|-106.02038568354|-108.64425906977|-108.82617674758|-110.67830817886|-111.90522859039|-115.62886786397|-115.75095716652|-115.75095716652|-115.75095716652|-115.75095716652|-117.47639641427|-121.04304827212|-121.13224173769|-121.13224173769|-121.89662686237|-121.89662686237|-121.89662686237|-121.89662686237|-127.40072539115|-127.40072539115|-127.40072539115|-127.40072539115|-127.40072539115|-127.40072539115|-127.40072539115|-127.40072539115|-127.40072539115|-127.40072539115|-127.40072539115
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||2.2216109034637|2.2216109034637|2.2216109034637|2.2216109034637|1.7651232610388|-2.3976755081857|-2.3976755081857|-2.3976755081857|-2.3976755081857|-2.3976755081857|-2.4957505066356|-2.5619450232674|-2.6149389237485|-2.6821543607802|-2.7121459339832|-2.7121459339832|-2.7121459339832|-2.8446066285476|-3.0528960785717|2.1531881270479|2.1531881270479|2.1531881270479|2.1531881270479|2.1531881270479|2.1531881270479|2.1531881270479|2.1531881270479|1.9679868152485|1.781959130777|1.781959130777|1.6032878187112|1.5899850251267|1.5899850251267|1.5879445255035|1.5879445255035|-1.9458100368628|-1.9458100368628|-1.9458100368628|-1.9764556608872|-2.0499506551112|-2.0999451829422|-2.1166057800174|-2.1412286598285|-2.2024762717442|-2.2591375893302|-2.2591375893302|-2.2591375893302|-2.2852573842761|-2.2852573842761|-2.2852573842761|-2.3713970350951|-2.4382189300027|-2.4585766159127|-2.4784184917951|-2.5126872311195|-2.5829859188486|-2.6043035178627|-2.6043035178627|-2.6292260785065|-2.7278545218351|-2.7278545218351|-2.7278545218351|-2.906504957504|-3.2182777867727|-3.2182777867727|-3.2725308720726|-3.3472565086305|-3.4713961848087|2.8935913652265|2.8935913652265|2.8935913652265|2.8935913652265|2.8935913652265|2.8935913652265|2.8935913652265|2.8935913652265|2.8935913652265|2.8935913652265|2.8935913652265|2.8935913652265|2.5617683033241|2.4008535522104|-2.9086992394923|-2.9086992394923|-2.9118879649373|-3.0298756199117|-3.0309728733958|-3.1499698285992|-3.1789419467968|-3.1789419467968|-3.1789419467968|-3.1789419467968|-3.3232689097769|-3.483632175486|-3.6218134742763|-3.7409039053416|-3.7987821403582|-3.8197579453874|-3.8280962924516|-3.8280962924516|-3.8623292159544|-3.9014769076757|-3.924974361995|-3.9377493239543|-3.9495671532651|-3.9495671532651|-4.1106303027493|-4.2873669521922|-4.3204077235983|-4.3448974812612|-4.3776638733662|-4.4062932053448|-4.4703257657025|-4.5025485801311|-4.5025485801311|-4.5025485801311|-4.5025485801311|-4.5025485801311|-4.5061651388375|-4.5546279394592|-4.5873644047275|-4.6425297717329|-4.6425297717329|-4.6425297717329|-4.6425297717329|-4.6425297717329|-4.7183666472166|-4.7859627675711|-4.885514227516|-4.9150997496807|-4.9150997496807|-4.9150997496807|-4.9150997496807|-4.9150997496807|-4.9150997496807|-4.9150997496807|-4.9150997496807|-4.9150997496807|-4.9150997496807|-4.9150997496807|-4.9150997496807|-4.9150997496807|-4.9150997496807|-5.2101107015834|-5.4390119065428|-5.4722354665491|-5.5066308136825|-5.5066308136825|-5.5066308136825|-5.5066308136825|-5.5066308136825|-5.5066308136825|-5.5445897177463|-5.551098217641|-5.551098217641|-5.6178869031919|-5.6559716270603|-5.6559716270603|-5.8583015916786|-5.939779864201|-6.0073955545557|-6.0073955545557|-6.0073955545557|-6.0073955545557|-6.0073955545557|-6.0073955545557|-6.0073955545557|-6.0073955545557|-6.0073955545557|-6.0073955545557|-6.0748840183828|-6.100107619623|-6.100107619623|-6.100107619623|-6.100107619623|-6.100107619623|-6.100107619623|-6.100107619623|-6.2112307255574|-6.3763671390555|-6.4570749327366|-7.0384166555078|-7.2010184478397|-7.3316872861247|-7.3644537657046|-7.3644537657046|-7.3644537657046|-7.3644537657046|-7.3644537657046|-7.3644537657046|-7.3644537657046|-7.3644537657046|-7.3644537657046|-7.3688374856604|-7.4818412932039|-7.4818412932039|-7.4818412932039|-7.6881570984126|-7.8507302523985|-7.9032994338861|-7.9032994338861|-7.9032994338861|-8.2593952127105|-8.2593952127105|-8.2593952127105|-8.3493281412794|-8.4631421089916|-8.5951578353012|-8.7529535529972|-9.0221467626258|-9.0221467626258|-9.0221467626258|-9.0221467626258|-9.7301630589878|-10.044625504537|-10.082168301824|-10.082168301824|-10.082168301824|-10.100916870014|-10.100916870014|-10.100916870014|-10.101018755057|-10.123354267653|-10.148171503871|-10.200746306147|9.2948741780423|9.2948741780423|9.2948741780423|9.2948741780423|9.2948741780423|9.2804162090248|9.2432054324073|9.2432054324073|9.2432054324073|9.2432054324073|9.2432054324073|9.2432054324073|9.2432054324073|9.217450438067|9.2087364145895|9.2087364145895|9.2087364145895|9.2087364145895|9.2087364145895|9.2087364145895|9.1680401109744|9.1625008072746|9.1625008072746|9.1625008072746|9.1625008072746|9.1625008072746
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||44.676105800672|44.506783078559|39.401982597122|-50.93229265107||-50.93229265107|-50.93229265107|-50.93229265107|-52.639874800914|-52.639874800914|-52.639874800914|-53.599859194483|-53.65995078328|-53.65995078328|-53.65995078328|-53.65995078328|-54.030502269034|-55.536667873864|-58.982409003051|-61.363789137505|-64.620875420727|-66.667639271593|51.746438889826|51.746438889826|51.746438889826|51.746438889826|51.746438889826|51.746438889826|51.746438889826|45.929375866083|40.857638706794|-50.328790613147|-50.328790613147|-50.328790613147|-50.328790613147|-50.328790613147|-50.328790613147|-50.80066759318|-50.80066759318|-51.989628921283|-53.047166011518|-53.047166011518|-53.047166011518|-53.047166011518|-53.047166011518|-53.047166011518|-53.047166011518|-53.047166011518|-53.047166011518|-53.047166011518|44.644082200579|44.644082200579|44.644082200579|44.644082200579|44.644082200579|44.644082200579|44.644082200579|-56.934287923407|-56.934287923407||-56.934287923407|-56.934287923407|-56.934287923407|-56.934287923407|-56.934287923407|-56.934287923407|-59.443651298495|-59.926280449731|-60.884754232679|-61.766396262153|-64.512659843216|-66.75851080975|-66.95947907536|-66.95947907536|-66.95947907536|-67.660532136414|-69.022814798855|-69.803127342356|-69.961269586043|-69.961269586043|-71.72112196023|-71.72112196023|-71.72112196023|-71.72112196023|-71.72112196023|60.102802075775|60.102802075775|60.102802075775|60.102802075775|58.354832062698|58.354832062698|58.354832062698|58.354832062698|58.354832062698|58.354832062698|-65.886252880894|-65.886252880894|-65.886252880894|-65.886252880894|-65.886252880894|-65.886252880894|-65.886252880894|-65.886252880894|-65.886252880894|-65.886252880894|-65.990280894|-67.100312952155|57.784970200794|57.784970200794|57.784970200794|57.784970200794|57.784970200794|57.784970200794|57.784970200794|57.784970200794|57.784970200794|57.784970200794|56.872193350545|56.551498521328|56.551498521328|56.551498521328|54.457220197784|-64.337900959597|-64.337900959597|-64.337900959597|-65.536555858835|-67.085060963348|-67.405623631694|-67.48958079574|-69.093978534777|-70.69503409313|-70.69503409313|-71.574734074672|-71.574734074672|-71.921925393299|-74.152141402778|-76.807933196555|-76.843130417236|-76.843130417236|-77.959036000976|-78.95448529324|-82.0494248823|-83.28825054739|-84.314542972401|-84.314542972401|-84.314542972401|-84.314542972401|-84.624130404235|-84.624130404235|-86.232363555432|74.798497249244|74.798497249244|74.798497249244|74.798497249244|74.798497249244|74.798497249244|74.798497249244|74.798497249244|74.798497249244|74.798497249244|74.798497249244|74.798497249244|74.798497249244|74.798497249244||74.798497249244|74.798497249244|74.798497249244|74.798497249244|74.798497249244|74.0427770102|72.575309908387|70.080012760041|70.080012760041|70.000010024042|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-88.378748527843|-92.420830426038|-93.473143561483|-97.247934747405|-98.457461876608|-98.457461876608|-98.457461876608|-98.457461876608|-101.24162329009|-104.59625367302|-104.59625367302|-104.59625367302|-104.59625367302|-104.59625367302|-104.59625367302|-104.59625367302|-104.59625367302|-104.59625367302|-104.59625367302|-105.79584046622|-108.1231583624|-112.07180002355||-112.07180002355|-114.84394758865|-114.84394758865|-114.84394758865|-114.84394758865|-114.84394758865|-114.84394758865|-114.84394758865|-114.84394758865|-114.84394758865|-114.84394758865|-114.84394758865|-114.84394758865|-114.84394758865|-114.84394758865|-114.84394758865|-115.91549426897|-120.12832950865|-122.88147655367|-123.90065101851|-123.90065101851|-123.90065101851|-123.90065101851|-123.90065101851|-123.90065101851|-123.90065101851|-123.90065101851|-123.90065101851|-123.90065101851|-123.90065101851|-123.90065101851|-123.90065101851|-123.90065101851|-123.90065101851|-123.90065101851
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||17.421573461222|17.421573461222|17.421573461222|17.421573461222|17.073971550915|16.804412304531|16.408590589709|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.247170998255|-18.427988778416|-18.427988778416|-18.447765415315|-19.453072726069|-19.770080128575|-20.186380005837|-20.229968025067|-20.229968025067|-20.347309697313|16.884251736379|16.884251736379|16.884251736379|16.884251736379|16.884251736379|16.884251736379|16.884251736379|16.884251736379|16.869327646248|16.869327646248|16.869327646248|16.869327646248|16.869327646248|16.869327646248|16.869327646248|16.869327646248|16.869327646248|16.869327646248|16.104814319626|16.104814319626|16.104814319626|16.104814319626|16.104814319626|15.983126301253|15.414586220277|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-17.878520208723|-18.005051835616|-18.005051835616|-18.005051835616|-18.005051835616|-18.005051835616|-18.005051835616|-18.066723912115|-18.103393130663|-18.103393130663|-18.103393130663|-18.305117945762|-18.305117945762|-18.305117945762|-18.305117945762|-18.755686818329|-18.872985162965|16.110905883905|16.110905883905|16.110905883905|16.110905883905|16.110905883905|16.110905883905|16.110905883905|16.110905883905|16.110905883905|16.110905883905|15.601005499227|15.023339528356|14.523577095468|-17.504728035421|-17.504728035421|-17.504728035421|-17.504728035421|-17.504728035421|-17.504728035421|-17.504728035421|-17.504728035421|-17.504728035421|-17.504728035421|-17.504728035421|-17.504728035421|-17.504728035421|-17.504728035421|-17.504728035421|-17.521919732061|-18.402133523057|15.433933769603|15.433933769603|15.433933769603|15.433933769603|15.433933769603|15.433933769603|15.433933769603|15.433933769603|15.433933769603|15.433933769603|15.433933769603|15.431733834427|15.431733834427|15.431733834427|15.048373612898|15.048373612898|15.048373612898|15.048373612898|15.048373612898|15.048373612898|15.048373612898|15.048373612898|15.048373612898|15.048373612898|13.653749052173|13.464575211715|13.464575211715|13.464575211715|13.464575211715|13.464575211715|13.464575211715|13.464575211715|13.457537028982|13.457537028982|13.457537028982|13.457537028982|13.457537028982|13.457537028982|13.457537028982|13.457537028982|13.457537028982|13.119485693721|12.063697568712|12.063697568712|12.063697568712|11.904108515644|11.537898265944|11.275603209792|11.275603209792|11.275603209792|11.275603209792|11.139559121991|-13.282833408057|-13.282833408057|-13.282833408057|-13.282833408057|-13.282833408057|11.887616000812|11.887616000812|11.887616000812|11.887616000812|11.887616000812|11.887616000812|11.887616000812|11.887616000812|11.887616000812|11.887616000812|11.887616000812|11.887616000812|11.887616000812|11.887616000812|11.887616000812|11.887616000812|11.887616000812|11.783227727052|11.783227727052|11.755016005962|11.626170280207|11.626170280207|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059|11.420375273059
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||-49.854117622628|-51.918464491383|-55.523293201147|-58.4592142017||-58.624127378211|-58.909410436264|-58.909410436264|-58.909410436264|-58.909410436264|-58.909410436264|-58.909410436264|-58.909410436264|-59.843788419953|-61.976431408183|-66.76825686589|-71.098062421383|-74.453404110341||-80.223226407798|-85.56747399837|-91.319414684841|-94.663238178435|182.91306873301|180.53465275681|180.53465275681|179.35651955666|179.35651955666|179.35651955666|178.42557859911|178.42557859911|178.42557859911|178.42557859911|-195.69538671423|-195.69538671423|-195.69538671423|-195.69538671423|-195.69538671423|-195.69538671423|-195.69538671423|-195.69538671423|-195.69538671423|-195.69538671423|-195.69538671423|-195.69538671423|-195.69538671423|-195.69538671423|-195.69538671423|-196.73504532622|182.94438848615|182.94438848615|182.94438848615|181.29932054017|179.74924504463|178.4991611607|-186.99337218123|-186.99337218123|-186.99337218123|-186.99337218123||-186.99337218123|-187.10374686804|-187.58749652004|-188.26388502227|-188.57098335807|-189.16220373119|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.69545743048|178.6616193672|177.40179929688|173.57801849099|-187.89811111586|-187.89811111586|-187.89811111586|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-189.6788788921|-190.22653210234|-190.48028654609|-190.48028654609|-191.33920727344|-193.71023030382|-196.12247811536|-197.66386457262|-198.75598706806|-198.75598706806|-198.75598706806|-200.22887452007|-207.2543050223|-211.75478335811|-212.66331278779|-212.66331278779|-214.04256976421|-215.52179494511|196.26053530286|196.26053530286|194.20615033651|192.42734609446|192.42734609446|190.0303845494|188.47820505489|183.97578339432|180.19531488258|176.88211918049|176.88211918049|176.88211918049|176.42457686722|176.03406777506|176.03406777506|176.03406777506|176.03406777506|174.81563086118|173.26736762353|-186.45617664448|-186.45617664448|-186.45617664448||-186.45617664448|-186.45617664448|-186.45617664448|-186.45617664448|-186.45617664448|-186.45617664448|-186.45617664448|-186.45617664448|-186.45617664448|-186.45617664448|-186.45617664448|-186.45617664448|-186.45617664448|-189.81241849386|-193.75640500464|-193.75640500464|-193.75640500464|-193.75640500464|-193.75640500464|-193.75640500464|-193.75640500464|-193.98313877769|-193.98313877769|-193.98313877769|-193.98313877769|-193.98313877769|-193.98313877769|-193.98313877769|-194.23126530855|-195.93983371426|-195.93983371426|-201.29425968251|-205.82695520278|-215.77995022532|-216.25550025035|-218.17962993871|-218.17962993871|-223.69958882078|-226.33287646754|-227.28441539202|-227.28441539202|-229.6215726578|-230.94063628645|-234.87424232895|-234.87424232895|-241.33249147661|-244.01675977004|-244.01675977004|-244.01675977004|-244.01675977004||-244.01675977004|-250.12973307782|203.24211958486|203.24211958486|203.24211958486|203.24211958486|203.24211958486|203.24211958486|203.24211958486|203.24211958486|201.2134662054|186.68946445112|186.68946445112|184.05962201799|184.05962201799|184.05962201799|173.87180224221|170.88533582468|-178.72220944826|-178.72220944826|-178.72220944826|-178.72220944826|-178.72220944826|-178.72220944826|-178.72220944826|-178.72220944826|-178.72220944826|-178.72220944826|-178.72220944826|-179.77467716474|-180.25999575191|-180.25999575191|167.32585358785|167.32585358785|167.32585358785
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||-20197.575903627|-20197.575903627|-20197.575903627|-20197.575903627|-20197.575903627|-20197.575903627|-20197.575903627|-20197.575903627|-20197.575903627|-20495.957905712|-20495.957905712|16564.440312458|16564.440312458|16564.440312458|16564.440312458|16564.440312458|16564.440312458|16564.440312458|16564.440312458|16564.440312458|16564.440312458|16564.440312458|16564.440312458|16564.440312458|16564.440312458|16564.440312458|16564.440312458|16564.440312458|16253.792888039|16253.792888039|16253.792888039|16253.792888039|16253.792888039|16135.237157804|16135.237157804|16135.237157804|15142.638466425|15142.638466425|14982.30242308|14982.30242308|14982.30242308|14932.558247866|14637.286942074|14402.039701062|14402.039701062|14402.039701062|14113.377445624|13892.641606249|13596.401219748|13596.401219748|13596.401219748|13596.401219748|13596.401219748|13284.890244164|13082.580548351|13082.580548351|12983.978387056|12689.579406113|12689.579406113|12689.579406113|12623.926232852|12623.926232852|12623.926232852|12623.926232852|12623.926232852|12623.926232852|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12170.0830559|12065.102538148|12065.102538148|11885.113931276|11508.041890464|-12955.797182015|-12955.797182015|-12955.797182015|-12955.797182015|-12955.797182015|-12955.797182015|-12955.797182015|-12955.797182015|-12955.797182015|-12955.797182015|-12955.797182015|-12955.797182015|-12955.797182015|-12955.797182015|-12955.797182015|-13318.107980017|-13495.848441172|-13495.848441172|-13495.848441172|-13495.848441172|-13495.848441172|-13495.848441172|-13495.848441172|-13495.848441172|-13495.848441172|-13495.848441172|-13495.848441172|-13495.848441172|-13495.848441172|-13495.848441172|-13495.848441172|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-13619.214592654|-14006.011419987|-14006.011419987|-14006.011419987|-14006.011419987|-14190.540192024|-14190.540192024|-14190.540192024|-14190.540192024|-14261.778014845|-14261.778014845|-15035.308905383|-15143.878322865|-15143.878322865|-15143.878322865|-15143.878322865|-15143.878322865|-15143.878322865|-15143.878322865|-15143.878322865|-15143.878322865|-15143.878322865|-15212.642580961|-15877.936201067|-16664.373556742|-18196.526174157|-18209.32198815|-18209.32198815|-18209.32198815|-18209.32198815|-18209.32198815|-18209.32198815|-18209.32198815|-18209.32198815|-18209.32198815|-18321.468875722|-18782.187639691|-19055.208488545|-19786.34276505|-21323.714183389|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|15605.361729411|14887.704704268|14887.704704268|14887.704704268|14114.116338076|13762.180664291|13762.180664291|13578.745767203|-21536.424978762|-21536.424978762|-21536.424978762|-21536.424978762|-21934.916643069|-22658.240714521|-24281.37857169|-25048.753968544|18085.797569699|18085.797569699|17425.886188554|16281.649615499|16281.649615499|15460.166239443|13927.96248827|13495.456088162|13495.456088162|13495.456088162|12996.366302837|12996.366302837|12996.366302837|12996.366302837|12996.366302837|12740.407003152
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||-7.9524468021915|6.5003065001918|6.5003065001918|6.5003065001918|6.5003065001918|6.5003065001918|6.5003065001918|6.5003065001918|6.5003065001918|6.5003065001918|6.5003065001918|6.4937944770119|6.4937944770119|6.4937944770119|6.4937944770119|6.4937944770119|6.4937944770119|6.4937944770119|6.4937944770119|6.2764383554747|6.1399313874036|6.0415749120716|6.0415749120716|6.0415749120716|6.0415749120716|6.0415749120716|6.0415749120716|5.9745277086898|5.899231977424|5.899231977424|5.6135911888116|5.2815074669179|5.2815074669179|-6.261614113872|-6.261614113872|-6.261614113872|-6.261614113872|-6.261614113872|-6.261614113872|-6.261614113872|-6.261614113872|-6.261614113872|-6.261614113872|-6.261614113872|-6.261614113872|-6.261614113872|-6.261614113872|-6.261614113872|-6.261614113872|-6.261614113872|5.5319683243152|5.5319683243152|5.5319683243152|5.5319683243152|5.5319683243152|5.5319683243152|5.5319683243152|5.5319683243152|5.5319683243152|5.5319683243152|5.5319683243152|5.5319683243152|5.5319683243152|5.5319683243152|5.5319683243152|5.4221867642266|5.1013189776587|4.7225762985202|4.561200850336|4.561200850336|4.561200850336|4.561200850336|4.561200850336|4.561200850336|4.561200850336|4.561200850336|4.561200850336|4.561200850336|4.561200850336|4.561200850336|4.561200850336|4.561200850336|4.561200850336|4.561200850336|4.4803871809252|4.4803871809252|4.4803871809252|4.4803871809252|4.4803871809252|4.4803871809252|4.4803871809252|4.4803871809252|4.4803871809252|4.4803871809252|4.4803871809252|4.317391488141|4.317391488141|4.2432126173114|4.1396807706726|4.1179786298421|3.9566426910457|3.8479362237781|3.8454848117663|3.7255799082573|3.7255799082573|3.7255799082573|3.7255799082573|3.6106443435678|3.5970057229525|3.5970057229525|3.5970057229525|3.5970057229525|3.5970057229525|3.5970057229525|3.5970057229525|3.5970057229525|3.5354349370037|3.5354349370037|3.5354349370037|3.5354349370037|3.5354349370037|3.5354349370037|3.5154830874375|3.4349812999226|3.3605347358361|3.1650384756343|-3.8044890499483|-3.8044890499483|-3.8044890499483|-3.8044890499483|-3.8044890499483|-3.8044890499483|-3.8044890499483|-3.8044890499483|-3.8044890499483|-3.8044890499483|-3.8855432775694|-3.9896213761914|-3.9896213761914|-4.0184682201399|-4.0427424986113|-4.0445370271521|-4.0445370271521|-4.0445370271521|-4.12615228524|-4.1690581201424|-4.2189534901369|-4.3938372001371|3.6524127979239|3.6524127979239|3.6524127979239|3.6524127979239|3.6524127979239|3.6524127979239|3.6524127979239|3.6524127979239|3.6524127979239|3.6524127979239|3.6524127979239|3.5988305877375|3.5988305877375|3.5988305877375|3.4640407549074|3.4640407549074|3.4640407549074|3.3050452588588|3.0594947469003|2.9849941346123|2.8805489642835|-3.3809194328754|-3.3809194328754|-3.3809194328754|-3.3809194328754|-3.3809194328754|-3.3809194328754|-3.3809194328754|-3.3809194328754|-3.5176881024538|-3.6024313711788|-3.6088124804657|-3.6903472270084|-3.6931635633125|-3.8157372756152|-3.8946674716404|-3.8946674716404|-3.8946674716404|-3.8946674716404|-3.8946674716404|-3.9324082414233|-3.9443424586812|-4.0553803846085|-4.0848670585116|-4.1892968662536|3.4484856288029|3.4484856288029|3.4484856288029|3.4484856288029|3.4484856288029|3.4484856288029|3.4484856288029|3.4484856288029|3.4484856288029|3.4484856288029|3.4484856288029|3.4484856288029|3.4484856288029|3.3549837978232|-4.1262908872606|-4.1262908872606|-4.1262908872606|-4.1636565059028|-4.3707294960378|-4.4529470900464|-4.4529470900464|-4.4529470900464|-4.4529470900464|-4.4899412503693|-4.5379717192958|-4.5379717192958|-4.5379717192958|-4.5379717192958|-4.5379717192958|-4.6981060123512|-4.6981060123512|-4.6981060123512|-4.6981060123512|-4.6981060123512|-4.6981060123512|-4.6981060123512|-4.6981060123512|-4.6981060123512|-4.6981060123512|-4.6981060123512|-4.6981060123512|-4.705117792561|-4.8829086165454|-5.045059823699|-5.045059823699|-5.045059823699|-5.1934884746379|4.2081400172085|4.2081400172085|4.2081400172085|4.2081400172085|4.2081400172085|4.2081400172085|4.2081400172085|4.2081400172085|4.2081400172085|4.1562666910854|4.0919632931514
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||11.267305254834|11.186149436988|-13.983826429779|-13.983826429779||-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-13.983826429779|-14.559353584045|-14.559353584045|-14.929837114274|-15.427596761849|-15.930663323034|-16.63022450972|-16.63022450972|-16.63022450972|-16.63022450972|-16.63022450972|-16.63022450972|-16.808919194898|-16.808919194898|13.438086437852|13.438086437852|13.438086437852|13.438086437852|13.438086437852|-16.521716945526|-16.521716945526|-16.521716945526|-16.521716945526||-16.521716945526|-16.521716945526|-16.521716945526|-16.635240520765|-16.917581015813|-16.917581015813|-17.605645848631|-18.242383905383|-18.624871832499|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-18.910730671574|-19.131367285703|-19.224614518861|-19.224614518861|-19.224614518861|-19.224614518861|-19.224614518861|-19.516238311905|-19.818195571598|-19.818195571598|-20.025772878524|-20.095302604962|-20.494779400615|-20.511674786014|-20.511674786014|-20.511674786014|-20.511674786014|-20.511674786014|-20.899083137957|-20.976758957403|-21.141708744003|-21.141708744003|-21.141708744003|-21.141708744003|-21.141708744003|-21.141708744003|-21.141708744003|-21.141708744003|-21.141708744003|-21.141708744003|-21.141708744003|-21.141708744003|-21.141708744003|-21.501899494544|-21.749332284282|-21.804813437274|-22.649792411384|19.553772763666|19.553772763666|19.553772763666|19.553772763666|19.553772763666|19.553772763666|19.553772763666|19.553772763666|19.553772763666|19.553772763666|19.553772763666|19.553772763666|19.553772763666|19.553772763666|19.553772763666|19.240303706523|18.805563004437|18.805563004437|18.805563004437|18.805563004437|18.805563004437|18.470070555942|18.252855940148|18.158727720363|17.937476664763|17.505724086001|-19.732463497918|-19.732463497918|-19.732463497918|-19.732463497918|-19.732463497918|-19.732463497918|-19.732463497918|-19.732463497918||-19.732463497918|-19.732463497918|-19.732463497918|-19.732463497918|-19.732463497918|-19.732463497918|-19.732463497918|-19.732463497918|-19.732463497918|-19.732463497918|-19.732463497918|-19.732463497918|-19.783292923814|-20.048101913538|-20.050529296545|-20.050529296545|-20.050529296545|-20.050529296545|-20.050529296545|-20.050529296545|-20.050529296545|-20.050529296545|-20.050529296545|-20.050529296545|-20.475588488742|-20.631209665056|-20.681899712611|-20.685443743654|-21.244938171117|-22.133264316683|-22.554338095077|-22.554338095077|-22.779547330128|-22.779547330128|-22.779547330128|-22.779547330128|-22.779547330128|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905||19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905|19.326461228905
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||-54.803684300468|-55.551316016565|-59.398684123766|49.195156126641|49.195156126641|49.195156126641|49.195156126641|49.195156126641|47.710070045669|47.710070045669|46.788967565121|44.971074055104|43.570636058812|40.817372720512|38.710972910758|38.709413031335|38.288237549194|36.861928914795|35.429922288004|-40.745783612015|-40.745783612015|-40.745783612015|-40.745783612015|-40.745783612015|-40.745783612015|-40.745783612015|-42.239761349097|-42.371956715468|-42.513284985096|-42.75031798384|-42.75031798384|-42.75031798384|-42.75031798384|-42.75031798384|-43.908686140085|-44.340207500485|-45.019675382008|-45.202416031482|-45.22304317407|-45.22304317407|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.939639303472|37.727377597255|35.427640164078|34.45838915754|34.45838915754|34.45838915754|33.434322006709|33.183421985611|33.183421985611|31.953801570452|29.501445384066|29.468286375428|29.468286375428|29.468286375428|29.468286375428|29.468286375428|29.468286375428|29.468286375428|28.739762045967|27.693538779524|27.693538779524|27.693538779524|27.693538779524|27.693538779524|27.693538779524|27.693538779524|27.693538779524|26.981857113485|26.981857113485|26.981857113485|26.981857113485|26.981857113485|26.981857113485|26.981857113485|26.981857113485|26.981857113485|26.981857113485|26.769575359945|26.769575359945|25.843972367848|24.293303669388|23.223523526641|23.223523526641|22.988918322659|22.988918322659|22.669641336591|22.669641336591|22.669641336591|22.435711367032|21.978569435964|21.528965340599|21.309961701482|20.436068536009|19.68452093465|18.807800847765|18.694616911338|18.694616911338|18.694616911338|18.502351678661|17.69428074498|16.991422469296|16.654913697947|-19.472445979608|-19.472445979608|-19.472445979608|-19.472445979608|-19.472445979608|-19.472445979608|-19.472445979608|-19.472445979608|-19.472445979608|-19.472445979608|16.67664182867|16.67664182867|16.67664182867|16.67664182867|16.67664182867|16.67664182867|16.611903475702|16.611903475702|15.869891801344|15.623213943361|15.528015755414|15.165451377997|15.165451377997|14.887168189297|14.542409654469|14.346009832854|14.281121737686|13.957913618317|13.594627890602|13.594627890602|13.594627890602|13.594627890602|13.594627890602|13.594627890602|13.594627890602|13.594627890602|13.594627890602|13.594627890602|13.594627890602|13.594627890602|13.134031650772|12.710408878609|12.710408878609|12.147121641685|11.854578995759|11.518420775792|-12.610758503451|-12.610758503451|-12.610758503451|-12.610758503451|-12.610758503451|-12.610758503451|-12.610758503451|-12.610758503451|-12.610758503451|-12.610758503451|-12.610758503451|-12.610758503451|-12.610758503451|-12.610758503451|-12.610758503451|-12.935287325662|-13.149089468528|-13.149089468528|-13.149089468528|-13.149089468528|-13.149089468528|-13.149089468528|-13.149089468528|-13.149089468528|-13.149089468528|-13.329122718236|-13.329122718236|-13.441247657561|-13.780274819029|-13.836972076245|11.267730438328|11.267730438328|11.267730438328|11.267730438328|11.267730438328|11.267730438328|11.267730438328|11.267730438328|10.884249752999|10.415347013474|-13.304704947254|-13.304704947254|-13.304704947254|-13.304704947254|-14.072311607754|-14.509769772761|-14.509769772761|-14.509769772761|-14.509769772761|-14.509769772761|-14.509769772761|-14.509769772761|-14.509769772761|-14.509769772761|-14.517554865141|-14.938278315088|-14.961567160842|-15.098755939533|-15.586197967584|-16.072143046122|-16.227838163091|-16.275604597411|-16.293684029591|-16.293684029591|-16.293684029591|-16.293684029591|-16.293684029591|-16.719097322901|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176|14.93163244176
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||441.66045326986|441.66045326986|441.66045326986|441.66045326986|441.66045326986|441.66045326986|440.6786407752|440.6786407752|435.26792571756|431.46720641009|431.46720641009|428.83486792637|428.83486792637|428.83486792637|428.83486792637|424.64486193207|420.25718578914|420.25718578914|413.00020053231|412.73578121754|411.98714113349|411.98714113349|410.26627402962|407.79749919383|407.79749919383|391.88686035847|391.88686035847|384.13912474932|384.13912474932|378.42126938835|378.4007084645|378.4007084645|378.4007084645|378.4007084645|378.4007084645|372.33412390695|370.02919175311|370.02919175311|370.02919175311|370.02919175311|370.02919175311|356.18742727885|355.26049353954|349.65721477266|346.6996752818|345.00910194808|345.00910194808|340.44566354148|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.0432790582|339.01181550877|339.01181550877|334.35873343508|334.35873343508|334.35873343508|334.35873343508|326.00467350967|326.00467350967|326.00467350967|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|318.81703554426|317.42307425769|317.42307425769|317.42307425769|312.64230167901|310.84144563184|310.07771947103|305.5011818812|305.5011818812|305.5011818812|303.89242648258|296.06268924226|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-339.47559313597|-342.17512125243|-342.39457442218|-344.93910190901|-344.93910190901|-344.93910190901|-344.93910190901|-344.93910190901|-344.93910190901|-344.93910190901|-344.93910190901|-344.93910190901|-344.93910190901|-344.93910190901|-344.93910190901|-344.93910190901|-344.93910190901|-344.93910190901|-344.93910190901|-344.93910190901|-350.655691504|-350.655691504|-358.46623193155|-358.46623193155|-358.46623193155|-368.54636935536|-380.1882029567|-380.84911209056|-384.38024582035|-384.38024582035|-384.92083214794|-388.45527565374|-388.45527565374|-389.23642553107|-395.71163137184|-395.71163137184|338.63364017853|338.63364017853|338.63364017853|338.63364017853|338.63364017853|338.63364017853|338.63364017853|338.63364017853|338.63364017853|338.63364017853|338.63364017853|330.70404464282|330.12962307215|330.12962307215|330.12962307215|321.46068280803|319.80743083542|314.49658859643|313.37065853976|311.78339512418|311.78339512418|311.78339512418|311.78339512418|311.78339512418|308.59621757373|308.59621757373|308.59621757373|308.59621757373|308.59621757373|306.26024907281|304.97904799213|304.97904799213|304.97904799213|302.50140676249|302.50140676249|302.50140676249|302.50140676249|302.49101076908|300.89513598336|300.89513598336|294.87824770714|294.87824770714|290.28462203669|290.28462203669|285.6069431973|285.6069431973|282.70716399093|279.98566067877|279.98566067877|279.98566067877|279.98566067877|279.98566067877|279.98566067877|275.22992946346|275.22992946346|275.22992946346|275.22992946346|275.22992946346|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421|-309.7475501421
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||-0.090694741913548|-0.093938604420937|-0.098765116241813|-0.1019198967869|-0.1019198967869|-0.10574195006347|-0.10574195006347|-0.10574195006347|-0.10574195006347|-0.10574195006347|-0.10574195006347|-0.10574195006347|-0.10676783821657|-0.10676783821657|-0.11196426193663|-0.11440473550171|-0.11706081630025|-0.12278979397188|-0.12404421856415|-0.12627135330782|-0.12691261207446|-0.12951401080671|-0.1316127346002|-0.1316127346002|-0.1316127346002|-0.1316127346002|-0.13606970437621|-0.13763300553797|-0.13959222950139|-0.14010247869733|-0.14357096309025|-0.14357096309025|-0.14573074525169|-0.14573074525169|-0.14573074525169|-0.14573074525169|-0.14573074525169|-0.14573074525169|-0.14573074525169|-0.14573074525169|-0.14897860402389|-0.15384395643791|-0.15384395643791|-0.15849328123552|-0.16521475721314|-0.17290528487182|-0.17294278536158|-0.17294278536158|-0.17294278536158|-0.17399197589377|-0.18510219864293|-0.19216911453057|-0.19985457215098|-0.20156062812041|-0.20314892952249|-0.20314892952249|-0.21110992022804|-0.21812213420262|-0.22063570783525|-0.23042856422828|-0.23509698367617|-0.23509698367617|-0.23710776872658|0.1442228231004|0.1442228231004|0.1442228231004|0.1442228231004|0.1442228231004|0.1442228231004|0.1442228231004|0.1442228231004|0.1442228231004|0.1442228231004|0.1442228231004|0.1442228231004|0.1442228231004|0.1442228231004|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.1100019036533|0.099557671149745|-0.1922162372414|-0.1922162372414|-0.1922162372414|-0.1922162372414|-0.20368470828773|-0.21214967365663|-0.22422186694323|-0.24730206983817|-0.24778008165771|-0.24914453098965|-0.26743837523011|-0.2712165704868|-0.2712165704868|-0.2712165704868|-0.2824932334425|-0.2824932334425|-0.2824932334425|-0.29854803340324|-0.31255336637506|-0.32000375053628|-0.34252313753022|-0.34252313753022|-0.34552571017492|-0.35778355950297|-0.35778355950297|-0.35778355950297|-0.3705372948799|-0.3709303211673|-0.39247813947818|-0.41353126425236|-0.4648125117431|-0.51162501235913|-0.55252780472913|-0.59864199664502|-0.66606043344216|-0.66606043344216|-0.66606043344216|-0.66606043344216|-0.69049055770709|-0.69049055770709|-0.69049055770709|-0.69049055770709|-0.69049055770709|-0.73276727117515|-0.74890808007691|-0.76823119975432|-0.78155841169228|-0.78155841169228|-0.78155841169228|-0.78155841169228|-0.79756490817191|-0.84646103040512|-0.92384558867675|-0.94816178691897|-0.98517975224955|-1.0546441775108|-1.0873824039593|-1.0965359850608|0.72855615564914|0.72855615564914|0.72855615564914|0.72855615564914|0.72855615564914|0.72855615564914|0.72855615564914|0.72855615564914|0.72855615564914|0.72855615564914|0.72855615564914|0.72855615564914|0.72855615564914|0.72855615564914|0.72855615564914|0.72855615564914|0.54117343766525|0.46919539792976|0.46919539792976|0.46919539792976|-0.70688839221637|-0.70688839221637|-0.71848710007845|-0.76276344698203|-0.7744593790453|-0.8293993297861|-0.84683258375039|-0.91814729064162|-0.99349700509901|-0.99555224179554|-1.0328358047464|-1.0792620108369|-1.1114022451245|-1.1356200336188|-1.1356200336188|-1.2250864511617|-1.2250864511617|-1.3073183072814|-1.4947981451627|-1.6081090342863|-1.6151963008607|-1.6151963008607|-1.7096626044605|-1.7329584427778|-1.7849537937844|-1.866059717095|-1.8772885960076|-1.9831586166374|-1.9831586166374|-1.9831586166374|-1.9831586166374|-1.9831586166374|-1.9831586166374|-1.9831586166374|-1.9831586166374|-2.1040650522435|-2.2511834276742|-2.3923082353875|-2.3923082353875|-2.3923082353875|-2.3923082353875|-2.4606275193246|-2.4606275193246|-2.4851416605879|-2.5062685496464|-2.5966278838099|-2.5966278838099|-2.7895865293543|-2.8386870367783|-2.8386870367783|-2.9829854549586|-3.056650565909|-3.1040563438188|-3.1783958644614|-3.3464880438758|-3.3464880438758|-3.3464880438758|-3.3464880438758|-3.3464880438758|-3.3464880438758|-3.5370666876025|-3.5370666876025|-3.5370666876025|-3.5370666876025|-3.5370666876025|-3.5370666876025|-3.5370666876025|-3.6317406643968|-3.8150146948268|-3.8150146948268|-3.8150146948268|3.0003133439063|3.0003133439063|3.0003133439063|3.0003133439063|3.0003133439063
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||2.7966766072343|2.7966766072343|2.7966766072343|2.7966766072343|2.7966766072343|2.7966766072343|2.7966766072343|2.7966766072343|2.7966766072343|2.7213074314406|2.6473499396647|2.6473499396647|2.6473499396647|2.6473499396647|2.6473499396647|2.6473499396647|2.6473499396647|2.6473499396647|2.6473499396647|2.5509442862763|2.5417831175728|2.5417831175728|2.4453145655441|2.4027769048784|2.4027769048784|2.4027769048784|2.4027769048784|2.4027769048784|2.4027769048784|2.4027769048784|2.4027769048784|2.4027769048784|2.4027769048784|2.4027769048784|2.4027769048784|2.4027769048784|2.4027769048784|2.4027769048784|2.2974718284996|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8131888913898|-2.8202098395855|-2.8624553047321|-2.866061418443|-2.9130196418033|-2.9130196418033|-2.9130196418033|-2.9805772928911|-3.0789843847376|-3.0789843847376|-3.1422049921996|-3.1991422355731|-3.1991422355731|-3.1991422355731|-3.1991422355731|-3.1991422355731|-3.1991422355731|-3.1991422355731|-3.1991422355731|-3.1991422355731|-3.1991422355731|-3.1991422355731|-3.1991422355731|-3.1991422355731|-3.2424078006422|-3.2424078006422|-3.2424078006422|-3.3821196312016|-3.3988514616541|-3.3988514616541|-3.4403905950709|-3.5443229766603|2.8002685584051|2.8002685584051|2.8002685584051|2.8002685584051|2.8002685584051|2.8002685584051|2.8002685584051|2.8002685584051|-3.4546861383886|-3.4546861383886|-3.4546861383886|-3.4546861383886|-3.4546861383886|-3.4546861383886|-3.4546861383886|-3.4546861383886|-3.491317878561|2.6916695997319|2.6916695997319|2.6916695997319|2.5612994482343|2.53199955382|2.5022421166355|2.5022421166355|2.5022421166355|2.4931384527456|2.4931384527456|2.4745981918188|2.4578868400622|2.3587632324485|2.3457450626029|2.3457450626029|2.3457450626029|2.3430500292925|2.2111666626564|2.1296297385551|2.1126638383024|2.1126638383024|2.1126638383024|2.1126638383024|2.1126638383024|2.1126638383024|2.1126638383024|2.0968487494912|1.9948319454686|-2.4959592939178|-2.4959592939178|-2.4959592939178|-2.4959592939178|-2.4959592939178|-2.4959592939178|-2.4959592939178|-2.4959592939178|-2.4959592939178|-2.4959592939178|-2.4959592939178|-2.5305103130649|-2.6766781881463|-2.944086838101|-3.0035055525205|-3.0035055525205|-3.0035055525205|-3.0035055525205|-3.0035055525205|-3.0035055525205|-3.0035055525205|-3.0035055525205|-3.0035055525205|-3.0035055525205|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.0273393170953|-3.05943126209|-3.05943126209|-3.1371457657043|-3.2329396496022|-3.4097252790117|-3.4097252790117|-3.4097252790117|-3.5224725476|2.6405508221509|2.6405508221509|2.6405508221509|2.6405508221509|2.6405508221509|2.6405508221509|2.6405508221509|2.6405508221509|2.6405508221509|2.6405508221509|2.6405508221509|2.6405508221509|2.6161675785782|2.4485194257897|2.3264460931668|2.3264460931668|2.3264460931668|2.3264460931668|2.3264460931668|2.3264460931668|2.3264460931668|2.1277179464641|2.0175377113707|2.0175377113707|2.0175377113707|2.0175377113707|1.9428197656612|1.812184797214|1.812184797214|1.809403274707|1.809403274707|1.809403274707|1.809403274707|1.809403274707|1.809403274707|-2.6124837044394|-2.6124837044394|-2.6124837044394|-2.6124837044394|-2.6124837044394|-2.6124837044394|-2.6733152009288|-2.7842392234052|-2.8947101332572|2.0682179721036|2.0682179721036|2.0682179721036|2.0682179721036|2.0682179721036|2.0682179721036|2.0682179721036|1.9052421022167|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191|1.7812268481191
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||-35.534193229878|-35.534193229878|-35.534193229878|-35.534193229878||-35.534193229878|-35.534193229878|-35.534193229878|-35.534193229878|-35.534193229878|-35.534193229878|-35.534193229878|-35.534193229878|-35.534193229878|-35.534193229878|-35.534193229878|-35.534193229878|-35.999102910585|-37.962891614246|-39.472657349163|30.19491370845|30.19491370845|30.19491370845|30.19491370845|30.19491370845|30.19491370845|30.19491370845|30.19491370845|30.033234953087|26.448040934847|25.347823642411|19.755915243006|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-26.337565525644|-29.991739917985|-30.031777554078|-30.031777554078|-30.556494151846|-30.556494151846|-30.556494151846|-30.556494151846|-30.556494151846|-30.556494151846||-30.556494151846|-30.556494151846|-30.556494151846|-30.556494151846|-30.556494151846|-30.556494151846|-30.556494151846|-30.651465322767|-30.651465322767|-30.651465322767|-31.921053376371|-31.921053376371|-31.921053376371|-31.921053376371|-31.921053376371|-32.598392873533|-32.649075876014|-32.649075876014|-32.649075876014|-32.649075876014|-32.649075876014|-32.649075876014|-32.649075876014|-32.649075876014|-32.649075876014|-35.277898621349|-35.277898621349|-35.277898621349|-35.277898621349|-35.277898621349|-35.277898621349|-35.284218607718|-35.284218607718|-35.284218607718|-35.284218607718|-35.284218607718|-35.284218607718|-35.284218607718|-35.284218607718|-35.340797965587|-35.581443116467|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.228482447162|29.137625199731|29.137625199731|29.137625199731|29.137625199731|29.137625199731|29.137625199731|29.137625199731|29.137625199731|29.137625199731|29.137625199731|29.11135864242|29.11135864242|29.11135864242|29.11135864242|29.11135864242|29.11135864242|29.11135864242|29.11135864242|29.11135864242|29.11135864242|29.11135864242|29.11135864242|29.11135864242|29.11135864242|29.11135864242|29.11135864242|28.809842639323|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165||-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-33.788923687165|-34.002764830388|-34.002764830388|-34.002764830388|-34.002764830388|-34.002764830388|-34.002764830388|-34.002764830388|-34.002764830388|-35.819738318962|-37.360821753124|-39.490248664238|-39.490248664238|-39.490248664238|-39.490248664238|-39.490248664238|-39.490248664238|-40.622497752881|-42.42222108176|-42.919133178952|-43.39092122544|-43.39092122544||-43.39092122544|-44.784356238988|-45.229841155638|-47.227599588621|-47.24365604887|-47.24365604887|-47.24365604887|-48.042952097893|-48.200500211716|-48.922042327396|-48.922042327396|-48.922042327396|-48.922042327396|-48.922042327396|-48.922042327396|-48.922042327396|-49.218933588125|-51.376594020104|-51.573993525213|-53.687771092197|-54.450235224913|-54.450235224913|-54.450235224913|-54.450235224913|-59.225262166339|-59.508623866326|-59.554025416117|-60.812806611305|-62.121166725439|-62.121166725439|-62.121166725439|-62.121166725439|-62.121166725439|-62.121166725439|-62.121166725439
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||-725.55013326591|-726.62514129154|-728.200182761|-764.94185006756|-789.15207055033|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|609.48541445531|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|590.89372397359|574.09581662213|569.12434414733|569.12434414733|569.12434414733|569.12434414733|569.12434414733|569.12434414733|569.12434414733|569.12434414733|569.12434414733|569.12434414733|555.87149756604|527.11557455255|512.02841006598|500.81653945743|500.81653945743|500.81653945743|485.61004858877|470.60562039377|441.96433395812|441.96433395812|434.99375051336|426.66228706266|426.66228706266|426.66228706266|426.66228706266|426.66228706266|426.66228706266|426.66228706266|426.66228706266|426.66228706266|426.66228706266|426.66228706266|420.93514379279|420.93514379279|420.93514379279|420.93514379279|420.93514379279|420.93514379279|420.93514379279|420.93514379279|420.93514379279|420.93514379279|420.93514379279|420.93514379279|420.93514379279|420.93514379279|420.93514379279|420.93514379279|419.72516519512|-506.60085844981|-506.60085844981|-506.60085844981|-506.60085844981|-506.60085844981|-506.60085844981|-506.60085844981|-513.542605241|424.66102113578|424.66102113578|424.66102113578|424.66102113578|424.66102113578|424.66102113578|424.66102113578|424.66102113578|412.32334867951|375.52315909594|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-459.37293734088|-460.18660009718|-486.25456447973|-509.32451947943|-527.98556024515|-536.60340501957|-551.10378606775|-561.34030869779|-574.45869057241|-590.67075340022|-599.44807086245|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-601.02544738216|-603.38281378109|-603.38281378109|-603.38281378109|-603.38281378109|-603.38281378109|-603.38281378109|-603.38281378109|-603.38281378109|-603.38281378109|-603.38281378109|-603.38281378109|-607.09602701857|-607.09602701857|-607.09602701857|-607.09602701857|-607.09602701857|-631.16227960309|-631.16227960309|-631.16227960309|-631.16227960309|-631.16227960309|-631.16227960309|-631.16227960309|-631.16227960309|-631.16227960309|-662.86363654358|-669.80401754625|-716.36837249605|-729.2200610736|-729.2200610736|-729.2200610736|-729.2200610736|-729.2200610736|-729.2200610736|-729.2200610736|-729.2200610736|-778.22786326972|-778.4883710554|-778.4883710554|-793.17875307696|586.97143582958|586.97143582958|586.97143582958|586.97143582958|586.97143582958|586.97143582958|580.70718754285|555.42431382183|555.42431382183|552.37391314361|552.37391314361|552.37391314361|529.18321382084|529.18321382084|477.20635479334|436.13223808639|436.13223808639|433.85803146752|407.35060543917|389.85068220455|384.89275468036|384.89275468036|384.89275468036|384.89275468036|345.53641036533
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||5.4962189287064|5.4962189287064|5.4962189287064|5.4962189287064|5.4962189287064|5.4962189287064|5.4962189287064|5.4962189287064|5.4962189287064|5.4962189287064|5.4962189287064|5.3141320381029|5.0701465511172|4.9018296029666|4.7274325446265|4.7274325446265|4.7274325446265|4.7274325446265|4.7274325446265|4.5310362793755|4.4855957536512|4.3772786817204|4.3772786817204|-5.301455047521|-5.301455047521|-5.301455047521|-5.301455047521|-5.4982835747501|-5.5847595243212|-5.622954634009|-5.622954634009|-5.622954634009|-5.622954634009|-5.6455052198946|-5.7133388852609|-5.7851912185086|-5.7851912185086|-5.7851912185086|-5.7851912185086|-5.7851912185086|-6.0391013009166|-6.161778938198|-6.3180878553389|-6.4873197248246|-6.6965655978845|-6.6965655978845|-6.6965655978845|-6.6965655978845|-6.6965655978845|-6.6965655978845|-6.9828504386132|-6.9834504588894|-6.9834504588894|-6.9834504588894|-7.116242978911|-7.116242978911|-7.116242978911|-7.116242978911|-7.116242978911|-7.116242978911|-7.116242978911|-7.116242978911|-7.116242978911|-7.116242978911|-7.116242978911|-7.3041589767187|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.4271512714234|-7.5389111625269|-7.5389111625269|-7.5389111625269|-7.7032349227883|-7.9603867498083|-7.9603867498083|-7.9603867498083|-7.9603867498083|-8.0015408161661|-8.0789340738214|-8.3393715491733|-8.55731193488|6.3205605056277|6.3205605056277|6.1512928442098|6.1512928442098|6.1512928442098|6.1512928442098|6.1512928442098|6.1512928442098|6.1512928442098|6.1512928442098|6.1512928442098|6.1512928442098|6.1512928442098|-7.5298720482458|-7.5298720482458|-7.5298720482458|-7.5298720482458|-7.5298720482458|-7.5298720482458|-7.6817886309897|5.920348676962|5.920348676962|5.920348676962|5.920348676962|5.920348676962|5.920348676962|5.920348676962|5.920348676962|5.920348676962|5.4543963935488|5.4543963935488|5.4543963935488|5.4543963935488|5.4543963935488|5.4543963935488|5.4543963935488|5.4243295486894|5.2175884838597|4.9256536558487|4.9012820273878|4.7675353189576|4.6528170263622|4.6038098242387|4.5824634660731|4.3333124970341|4.2875812964708|4.2875812964708|4.2875812964708|4.2679400661555|4.2158531854513|4.1478923371504|4.0244174501318|-4.7137759358318|-4.7137759358318|-4.7137759358318|-4.7137759358318|-4.7137759358318|-4.7137759358318|-4.7137759358318|-4.7137759358318|-4.7137759358318|-4.7137759358318|-4.7137759358318|-4.7137759358318|-4.7137759358318|-4.7137759358318|-4.7137759358318|-4.8178030418722|-4.9838253311943|-5.0121593003616|-5.1901280885654|-5.2773481216384|-5.4666851290892|-5.4666851290892|-5.5428851250305|-5.5428851250305|-5.6016565937833|-5.6016565937833|-5.6016565937833|-5.6016565937833|-5.6016565937833|-5.6016565937833|-5.6016565937833|-5.6016565937833|-5.6016565937833|-5.6016565937833|-5.6016565937833|-5.6016565937833|-5.6016565937833|-5.659165318259|-5.7730625022875|-5.836020455253|-5.8594836233853|-5.9566041097374|-6.192144590984|-6.2209674587627|-6.5994752237951|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.8234962211902|5.7916219484867|5.701821778887|-6.4645718766847|-6.4645718766847|-6.4645718766847|-6.4645718766847|-6.4645718766847|-6.4645718766847|-6.4645718766847|-6.4645718766847|-6.4645718766847|-6.4645718766847|-6.4645718766847|-6.4645718766847|-6.4645718766847|-6.4645718766847
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||-13.854604360051|-14.048449592002|-14.634943675342|-14.912159866031|-15.145732608036|-15.553036652887|-15.559923485329|-15.559923485329|-15.559923485329|-15.559923485329|-15.559923485329|-15.559923485329|-15.559923485329|-15.559923485329|-15.559923485329|-15.559923485329|-15.559923485329|-15.559923485329|-16.307692875917|-16.777704578166|-16.777704578166|-16.777704578166|-16.777704578166|-16.777704578166|-16.777704578166|-16.777704578166|-16.777704578166|-16.777704578166|-16.777704578166|-16.777704578166|-16.777704578166|-16.777704578166|-16.777704578166|-17.364115562179|-17.903461922251|-18.081624548791|-18.365138629144|-18.521265351182|-18.730295379301|-18.904771918875|-19.287524456031|-19.406137830953|-19.498440827534|-19.498440827534|-19.644934960654|-19.671488002346|-19.671488002346|-19.671488002346|-19.671488002346|-19.671488002346|-20.050541987469|-20.084855298532|-20.084855298532|-20.084855298532|-20.084855298532|-20.084855298532|-20.084855298532|-20.084855298532|-20.084855298532|-20.084855298532|-20.084855298532|-20.897616629615|-22.079574537293|-22.515082942133|-22.687869825501|-23.524298763428|-24.43255466902|-25.032400774364|-25.032400774364|-25.032400774364|-25.184288153602|-25.184288153602|-25.184288153602|-25.970727290579|-25.970727290579|-26.661918893863|-27.011139379191|-27.011139379191|-27.011139379191|-27.011139379191|-27.247350593996|-27.247350593996|-27.247350593996|-27.247350593996|-27.247350593996|-28.361116719368|-28.361116719368|-28.361116719368|-28.361116719368|-28.361116719368|-28.361116719368|-28.361116719368|-28.361116719368|-28.361116719368|-28.361116719368|-28.361116719368|-28.361116719368|-28.361116719368|-28.361116719368|-28.361116719368|-28.361116719368|-29.31512909479|-29.491810804683|-29.907567984614|-30.813963579639|-31.015628068345|-31.015628068345|-31.015628068345|-31.015628068345|-31.015628068345|-31.015628068345|-31.015628068345|-31.015628068345|-31.161808774092|-31.252786737864|-31.252786737864|-31.252786737864|-31.252786737864|-31.252786737864|-31.252786737864|-31.252786737864|-31.252786737864|-31.252786737864|-31.252786737864|-31.252786737864|-31.252786737864|-31.252786737864|-31.252786737864|-31.252786737864|24.591274085597|24.591274085597|24.591274085597|24.479192432381|23.16202011501|23.16202011501|23.16202011501|23.16202011501|23.16202011501|22.380021629457|21.402802107206|19.755891717663|19.092657103793|18.864356315772|18.864356315772|18.864356315772|18.864356315772|18.280016881013|18.280016881013|18.280016881013|16.971968200671|-21.884696031598|-21.884696031598|-22.089872555708|-22.089872555708|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.12348141283|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.218463036475|-22.772422563217|-22.772422563217|-23.001581575233|-23.680645096918|-23.763146840362|-23.763146840362|-23.763146840362|-23.763146840362|-23.930163130527|-24.987958627018|-25.843288109338|-26.451431881097|-27.571590144001|-27.70856699159|-27.70856699159|-27.919519044848|-28.007242946593|-30.20425198398|-30.20425198398|-32.442813599812|-32.442813599812|-32.442813599812|-32.442813599812|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.6352657857|-33.662614333785|-33.662614333785|-33.662614333785|26.243053889703|26.243053889703|26.243053889703|26.243053889703|26.243053889703
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||429.21544963644|429.21544963644|429.21544963644|429.21544963644||414.18383292938|404.14053448071|404.14053448071|371.35102801511|371.35102801511|371.35102801511|371.35102801511|349.33447557235|319.08577231154|319.08577231154|307.5675247906|302.18613865622|294.8734873958|287.19276377311|286.51973752568|257.04668989848|257.04668989848|257.04668989848|257.04668989848|257.04668989848|257.04668989848|257.04668989848|257.04668989848|257.04668989848|257.04668989848|257.04668989848|220.13521099831|199.22556913371|199.22556913371|192.37724584409|192.37724584409|182.22471760455|171.30524178283|159.96943429979|159.96943429979|151.13270477754|132.81411641949|-175.77248148055|-175.77248148055|-175.77248148055|-175.77248148055|-175.77248148055|-175.77248148055|-177.14812528464|-177.14812528464|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252||144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|144.95087819252|137.05653132502|130.28503480558|123.8903204788|123.8903204788|123.8903204788|123.8903204788|123.8903204788|123.8903204788|113.294800532|102.82236814024|102.82236814024|102.82236814024|102.82236814024|102.82236814024|102.82236814024|102.82236814024|102.82236814024|102.82236814024|102.82236814024|102.82236814024|102.82236814024|102.82236814024|102.82236814024|102.82236814024|102.82236814024|102.82236814024|102.82236814024|96.820533236975|96.820533236975|96.820533236975|96.820533236975|96.820533236975|96.820533236975|96.820533236975|96.820533236975|96.820533236975|96.820533236975|82.145038455851|66.100041541929|61.236624046128|61.236624046128|61.236624046128|61.236624046128|61.16291331799|58.203236680905|57.289787314091|57.289787314091|57.289787314091|57.289787314091|57.289787314091|57.289787314091|57.289787314091|57.289787314091|56.849762834613|55.394177451735|51.89908665088|51.337871852486|47.863495256288|47.863495256288|47.863495256288|47.863495256288|47.863495256288||45.398328783096|45.131477146216|42.15737281072|42.15737281072|42.15737281072|42.15737281072|42.15737281072|42.15737281072|41.280414318905|39.06157231316|-54.584330403305|-54.584330403305|-54.584330403305|-54.753186964078|-54.753186964078|-58.706318297963|-61.818130297772|-65.80347844772|-68.114356939799|-68.114356939799|-68.114356939799|-68.114356939799|-68.114356939799|-68.114356939799|-68.114356939799|-69.104469904366|-69.104469904366|-69.104469904366|-70.22163458341|-75.679593091471|-78.138437065|-83.381595382552|-88.929551611852|-91.45000692932|-91.45000692932|-91.45000692932|-91.45000692932|-91.45000692932|-91.45000692932|-91.45000692932|-92.288895994736|-97.693218450097|-98.389257383319|-98.389257383319|-98.389257383319|-100.18250438899|-104.64167289966|-107.40741518067|-110.54157021891|-111.86490067596||-111.86490067596|-116.96715867219|-116.96715867219|-122.32558974685|-122.32558974685|-122.32558974685|-122.32558974685|-122.32558974685|-122.32558974685|-122.32558974685|-122.32558974685|-122.59509997303|-122.87880239673|-122.87880239673|-122.87880239673|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229|-123.48676897229
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||43.482085702062|43.482085702062|43.482085702062|43.482085702062|43.482085702062|42.392870899969|39.475969099264|39.080521238358|38.017684169072|38.017684169072|38.017684169072|38.017684169072|38.017684169072|38.017684169072|38.017684169072|38.017684169072|38.017684169072|38.017684169072|38.017684169072|38.017684169072|38.017684169072|38.017684169072|38.017684169072|38.017684169072|38.017684169072|38.017684169072|37.35687170587|36.105967739799|35.917742441736|33.857840444183|33.857840444183|33.857840444183|33.857840444183|33.857840444183|33.530543929677|33.530543929677|33.123584161574|33.123584161574|33.123584161574|33.123584161574|33.123584161574|31.158428177098|30.014355346573|30.014355346573|28.918730282135|27.766365183004|25.878183723167|25.576871528311|25.167259204104|25.167259204104|25.167259204104|24.888621634592|23.488467448673|23.258818905136|23.258818905136|23.258818905136|23.258818905136|22.49868794788|21.849651880938|21.496280957017|20.785793656203|20.785793656203|20.785793656203|20.785793656203|20.785793656203|20.785793656203|20.785793656203|20.263135999728|20.263135999728|20.263135999728|20.263135999728|20.263135999728|20.263135999728|19.982928375722|-25.858023706889|-25.858023706889|-25.858023706889|-25.858023706889|-25.858023706889|-25.858023706889|-25.858023706889|-26.211692244715|-26.279414695241|-26.279414695241|-26.279414695241|-27.333793050424|22.127919078904|22.127919078904|22.127919078904|22.127919078904|22.127919078904|22.127919078904|22.127919078904|22.127919078904|22.127919078904|22.127919078904|22.127919078904|22.127919078904|22.127919078904|22.127919078904|22.127919078904|22.127919078904|22.127919078904|21.782132441289|20.536813319266|20.501459188528|20.007176897335|19.660196751807|19.422440920112|18.560489559435|18.524123924031|18.524123924031|18.524123924031|18.524123924031|18.524123924031|18.524123924031|18.524123924031|17.505693189584|17.218248444932|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.407260452835|-22.677860423196|-22.677860423196|-22.677860423196|-22.677860423196|-22.677860423196|-22.677860423196|-22.677860423196|-22.677860423196|-22.677860423196|-22.677860423196|-22.677860423196|-22.677860423196|-22.677860423196|-23.092621984602|-24.010001466107|18.871281967944|18.871281967944|18.871281967944|18.871281967944|18.871281967944|18.871281967944|18.871281967944|18.871281967944|17.827877940448|17.827877940448|17.796531506944|17.283923595667|16.623249444167|16.441788605909|16.441788605909|16.441788605909|16.441788605909|15.956986882135|15.251096595045|14.507330113777|13.394255830324|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.220875745981|13.17652914918|13.045031790342|12.446841410761|12.446841410761|12.446841410761|12.446841410761|12.446841410761|11.975378809113|11.536532094897|10.94559533265|10.94559533265|10.944550325107|10.853944833225|10.681613669556|10.681613669556|10.681613669556|10.681613669556|10.681613669556|10.681613669556|10.681613669556|10.681613669556|10.681613669556|10.681613669556|10.681613669556|10.681613669556|10.091792779677|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.6418387952583|9.4437094864069|9.2602256821832|9.2602256821832|9.2602256821832|9.2602256821832|9.0430285188048
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||19.823965454185|19.823965454185|19.823965454185|19.823965454185|19.823965454185|19.721072832836|19.687859076143|19.664288116695|19.62809793287|19.592331163679|19.575100406936|19.575100406936|19.52566749181|19.439075168919|19.38786176504|19.354845723193|19.309272775696|19.299192121345|19.265214472698|19.178015211872|19.096683585701|19.03076064593|18.9430664646|18.906186062691|18.789095091154|18.709549982603|18.636167401799|18.594074852741|18.485638229357|18.307930725931|18.136034402713|18.015593751123|17.917326326558|17.849806965931|17.743033961435|17.743033961435|17.677259846947|17.640760928381|17.640760928381|17.640760928381|17.401955955546|16.761062270316|16.6528468992|16.37946590434|16.37946590434|16.37946590434|16.37946590434|16.37946590434|16.008851411723|15.807395262514|15.807395262514|15.807395262514|15.601549884781|15.38283376904|15.202038555362|14.665597470843|14.316775463513|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.28839290405|-17.980992240648|-18.479435252857|-18.982150713284|-19.244037846836|-19.244037846836|-19.244037846836|-19.244037846836|-19.920597743229|-20.345664765256|-20.810182546926|17.866569907245|17.866569907245|17.866569907245|17.866569907245|17.866569907245|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.651776207583|17.632563506989|17.632563506989|17.583959592082|17.09217719314|16.858531626038|16.549478592666|16.287899782344|16.287899782344|16.287899782344|15.783222306751|15.701200100844|15.701200100844|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|15.092229555786|14.706366219719|14.542148428079|14.542148428079|14.542148428079|14.542148428079|14.542148428079|14.527942371497|14.165491210233|13.51721234985|13.143569847697|12.117617191054|12.117617191054|11.673395887292|11.673395887292|11.673395887292|11.673395887292|11.673395887292|11.673395887292|11.673395887292|11.673395887292|11.673395887292|11.663276445701|11.663276445701|11.663276445701|11.663276445701|11.500914269288|11.500914269288|11.500914269288|11.447682572294|10.582981163581|-12.854611435114|-12.854611435114|-12.854611435114|-12.854611435114|-12.902112749107|-12.902112749107|-13.213458037915|-13.279295736753|-13.279295736753|-13.279295736753|-13.279295736753|-13.279295736753|-13.279295736753|-13.279295736753|-13.279295736753|-13.279295736753|-13.789217743832|-13.896816199905|-13.896816199905|-13.896816199905|-13.896816199905|-13.896816199905|-13.896816199905
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||0.7997581638775|0.7997581638775|0.7997581638775|0.7997581638775|0.79778683934849|0.79609649219161|0.78216275614771|0.78116323418446|0.78116323418446|0.78116323418446|0.78116323418446|-0.85248366320786|-0.85248366320786|-0.85248366320786|-0.85248366320786|-0.85248366320786|-0.85248366320786|-0.85248366320786|-0.85573290263499|-0.85573290263499|-0.8599254684855|-0.87713938479175|-0.87721041644668|-0.87728935375319|-0.87921038153554|-0.88734488225408|-0.88948132639102|-0.88948132639102|-0.89205575001439|-0.89205575001439|-0.89205575001439|-0.89205575001439|-0.89205575001439|-0.89205575001439|-0.89205575001439|-0.89205575001439|-0.89205575001439|-0.89205575001439|-0.89205575001439|-0.89205575001439|-0.94022859812005|-0.94725397096987|-0.94757539061028|-0.94757539061028|-0.94757539061028|-0.9481987739107|-0.9481987739107|-0.9481987739107|-0.9481987739107|0.83901762493954||0.83901762493954|0.83901762493954|0.83901762493954|0.83901762493954|0.83901762493954|0.83901762493954|0.8217973590836|0.80773749444036|0.80773749444036|0.79859719114335|0.79004187100013|0.79004187100013|0.79004187100013|0.79004187100013|0.79004187100013|0.79004187100013|0.79004187100013|0.79004187100013|0.79004187100013|0.79004187100013|0.78069285104046|0.78069285104046|0.78069285104046|0.78069285104046|0.78069285104046|0.78069285104046|0.78069285104046|0.75849206524172|0.73715785893111|0.73595890664826|0.73595890664826|0.73595890664826|0.73595890664826|0.73595890664826|0.73595890664826|0.73595890664826|0.73595890664826|0.72512100762537|-0.81785064523099|-0.81785064523099|-0.8252784861975|-0.8284205412261|-0.83513392733118|-0.84075574286115|-0.84075574286115|-0.84075574286115|-0.84075574286115|-0.84075574286115|-0.84075574286115|-0.84075574286115|-0.84075574286115|-0.84075574286115|-0.85961748833272|-0.86913053718775|-0.87675615513291|-0.88478458550204|-0.90098288684674|-0.91802874775897|-0.91802874775897|-0.91802874775897|-0.91802874775897|-0.91802874775897|-0.91802874775897|-0.91802874775897|-0.91802874775897|-0.91802874775897|-0.91802874775897|-0.91802874775897|-0.91802874775897|-0.9227129589597|-0.9227129589597|-0.9227129589597|-0.9247505520204|-0.9247505520204|-0.93238951811296|-0.94298836201543|-0.94309814009527|-0.9458927965147|-0.9458927965147|-0.95326976378568|-0.95452440177227|-0.95452440177227|-0.96436041367082|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97455363577803|-0.97678180542478|-0.99581311705917|-1.0134590109544|-1.0172322381819|-1.0244247206146|-1.066471898787|-1.1348021331018|-1.1418568376087|-1.1418568376087|-1.1418568376087|-1.1612853610276|-1.1739003158399|-1.1739003158399|-1.1739003158399|-1.1865805888848|-1.1865805888848|-1.1945895844783|-1.2149580164851|-1.2149580164851|-1.2149580164851|-1.2149580164851|-1.2149580164851|-1.2149580164851|-1.2149580164851|-1.2149580164851|-1.2149580164851|-1.2149580164851|-1.2149580164851|-1.2149580164851|-1.2197311039436|0.96997926032262|0.96997926032262|0.96997926032262|0.96997926032262|0.96997926032262|0.96286587357208|-1.2076197379947|-1.2076197379947|-1.2076197379947|-1.2076197379947|-1.2076197379947|-1.2076197379947|-1.2076197379947|-1.2076197379947|1.0834154707303|1.0834154707303|1.0834154707303|1.0834154707303|1.0834154707303|1.0834154707303||1.0834154707303|1.0834154707303|1.0834154707303|1.0834154707303|1.0834154707303|1.0834154707303|1.0826283806022|1.0377537071104|1.0177263550621|1.0109737904714|0.99779024576073|0.99779024576073|0.99779024576073|0.99779024576073|0.99779024576073|0.99779024576073|0.99779024576073|0.99779024576073|0.99779024576073|0.99779024576073|0.99779024576073|0.99779024576073|0.99779024576073|0.99779024576073|0.99779024576073|0.99779024576073|0.9613225046675|0.91024723360721|0.89749696199302|0.89251475795557|0.89251475795557|0.87701643025931|0.86496271597076|0.85934335141878|0.85934335141878|0.85934335141878|0.85934335141878|0.85934335141878|0.85897477475383|0.85897477475383||0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383|0.85897477475383
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||0.73605233771509|0.73605233771509|0.73605233771509|0.73605233771509|0.73605233771509|0.73605233771509|0.73605233771509|0.73605233771509|-0.90901983308904|-0.90901983308904|-0.90901983308904|-0.90901983308904|-0.94252205146807|-0.96724669749492|-0.98944078347145|-1.0010452928483|-1.0138104147054|-1.0138104147054|-1.0138104147054|-1.0572893725874|-1.0772659532496|-1.0883510832729|-1.1220567794577|-1.1911741960861|-1.2199157502737|-1.2199157502737|-1.2199157502737|-1.2199157502737|-1.2410175034831|-1.2661306206197|-1.2994821775365|-1.2994821775365|-1.3094246176005|-1.3212944825894|-1.3212944825894|-1.3212944825894|-1.3212944825894|-1.3212944825894|-1.3212944825894|-1.346993892326|-1.3626317416176|-1.3626317416176|-1.3626317416176|-1.3626317416176|-1.3626317416176|-1.3626317416176|-1.3626317416176|-1.3626317416176|-1.385965113844|-1.385965113844|-1.4555168405788|-1.4889075574629|-1.504341707997|-1.5442685202012|-1.5891873191076|-1.6518747288074|-1.6676385687552|-1.6695248209839|-1.6695248209839|-1.6695248209839|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6894958954647|-1.6988843327976|-1.7001492123048|-1.8440547033858|1.2758494719837|1.2758494719837|1.2758494719837|1.2758494719837|1.2758494719837|1.1848917339857|1.1848917339857|1.1848917339857|1.1848917339857|1.1848917339857|1.1848917339857|1.1848917339857|1.1848917339857|1.1848917339857|1.1226574220719|1.1167070135589|1.1167070135589|1.1167070135589|1.1167070135589|1.1102300269864|1.0480333680865|0.90003714240893|0.74948569113793|-0.9634470772427|-0.9634470772427|-0.9634470772427|-0.9634470772427|-0.9634470772427|-0.9634470772427|-0.9634470772427|-0.9634470772427|-0.9634470772427|-0.9634470772427|-0.9634470772427|-0.9634470772427|-0.9634470772427|-0.9634470772427|-0.98438567383219|0.78596194710928|0.78596194710928|0.78596194710928|0.78596194710928|0.78596194710928|0.78596194710928|0.78596194710928|0.78596194710928|0.78596194710928|0.70884659915719|0.69827037930534|0.69827037930534|0.69827037930534|0.64280045231234|0.60422270055227|0.52441410947301|0.513165570562|0.513165570562|0.49851728949825|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.49654543027817|0.46810599748226|0.44825719952294|0.44825719952294|0.44825719952294|0.44825719952294|0.44825719952294|0.44825719952294|0.44825719952294|0.42361911866078|-0.68734647427028|-0.68734647427028|-0.68734647427028|-0.68734647427028|-0.68734647427028|-0.6937183234871|-0.72829812144577|-0.78366458719902|-0.80768285201581|-0.86353651137917|-0.89281837975283|-0.91840928500779|-0.92114545268106|-0.92114545268106|-0.92114545268106|-0.92114545268106|-0.92114545268106|-0.92114545268106|-0.92114545268106|-0.92114545268106|-0.92114545268106|-0.96016164468712|-0.96517957633278|-1.0096439905248|-1.0848822105022|-1.137924699661|-1.2168607432277|-1.2692897406586|-1.3353219592315|-1.4053577144656|-1.4685629883754|-1.4685629883754|-1.4685629883754|-1.4685629883754|-1.4685629883754|-1.4685629883754|-1.4685629883754|-1.4685629883754|-1.4685629883754|-1.4685629883754|-1.4685629883754|-1.4685629883754|-1.4685629883754|-1.4867366595785|-1.5047074074789|-1.5337493473132|-1.5337493473132|-1.5337493473132|-1.5337493473132|-1.5397215213864|-1.5569127562409|-1.5949030852721|1.239482691701|1.239482691701|1.239482691701|1.239482691701|1.239482691701|1.1660918094668|1.0551020677391|1.015685378997|1.015685378997|1.015685378997|1.015685378997|1.015685378997|0.96242827120585|0.93158701330602|0.8867632842746|0.8760682156969|0.8760682156969|0.8760682156969|0.8760682156969|0.86644229296413|0.86644229296413|0.86417336658478|0.86417336658478|0.86417336658478|0.86166673330603|0.86166673330603
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||30.69213275945|30.69213275945|30.69213275945|30.69213275945|30.69213275945|30.69213275945|28.519036399388|27.71559599932|27.017328888134|26.366476542371|26.198862824857|26.179292027618|26.157546697354|25.176207191518|25.176207191518|25.176207191518|25.176207191518|25.176207191518|25.176207191518|25.176207191518|25.176207191518|25.176207191518|25.176207191518|25.176207191518|25.176207191518|25.176207191518|25.176207191518|24.334674657242|21.35797184138|21.119968712644|20.454861059869|-28.00072962555|-28.00072962555|-28.00072962555|-28.00072962555|-28.00072962555|-28.00072962555|-28.00072962555|-28.00072962555|-28.00072962555|-28.00072962555|-28.00072962555|-28.00072962555|-28.00072962555|-30.434144303895|-31.271271491158|-33.404189931141|-34.485211119372|-34.914123465969|-35.129582010324|-36.214310191561|-36.214310191561|-36.214310191561|-36.214310191561|-36.214310191561|-36.214310191561|-36.214310191561|-36.214310191561|-36.33534465729|-37.525382952545|-38.055981058383|-38.312201175981|31.181348110126|31.181348110126|31.181348110126|31.181348110126|31.181348110126|31.181348110126|31.181348110126|31.181348110126|31.181348110126|31.181348110126|31.181348110126|31.181348110126|31.181348110126|31.181348110126|31.181348110126|30.562609011252|-39.867087999888|-39.867087999888|-39.867087999888|-39.867087999888|-39.867087999888|-39.867087999888|-43.893986666542|-45.997648252669|-45.997648252669|-45.997648252669|-45.997648252669|-45.997648252669|-45.997648252669|-45.997648252669|-46.525164725188|-47.569627472431|-47.646808302701|-48.010342558557|-49.079820264398|-49.079820264398|-49.079820264398|-49.079820264398|-49.079820264398|-49.079820264398|-49.079820264398|-49.079820264398|-49.079820264398|-49.079820264398|-49.079820264398|-49.079820264398|-49.079820264398|-49.079820264398|-49.949800293776|-50.083086782439|-50.083086782439|-50.536763091599|-50.757444495457|-50.757444495457|-50.757444495457|-50.757444495457|-50.757444495457|-50.757444495457|-50.757444495457|-52.119382772731|-52.465980858589|-53.494143838943|-53.494143838943|-53.494143838943|-53.826826487714|-53.863140541905|-54.586092583927|-54.586092583927|-54.586092583927|-54.586092583927|-54.586092583927|-54.586092583927|-54.586092583927|-54.586092583927|-55.573186380014|-55.573186380014|-55.573186380014|-55.573186380014|-56.136873755572|-56.97530693494|-56.97530693494|-56.97530693494|48.070042362977|48.070042362977|48.070042362977|48.070042362977|48.070042362977|48.070042362977|48.070042362977|48.070042362977|48.070042362977|48.070042362977|48.070042362977|48.070042362977|48.070042362977|48.070042362977|48.070042362977|47.050047069975|46.969193913549|46.969193913549|46.535215459499|44.761350510555|43.81816723395|43.574303475926|43.574303475926|43.574303475926|42.360337195473|41.806240705749|41.806240705749|41.806240705749|41.806240705749|41.806240705749|41.806240705749|41.806240705749|41.806240705749|41.806240705749|40.340267450832|40.211408278702|40.159146023089|40.159146023089|39.162940025655|38.861600028505|38.165666698339|36.352674936221|36.352674936221|36.177125124941|36.177125124941|36.177125124941|36.177125124941|36.177125124941|36.177125124941|36.177125124941|36.177125124941|36.177125124941|36.177125124941|36.177125124941|36.177125124941|36.177125124941|36.177125124941|36.177125124941|36.177125124941|36.113472361046|34.834413734495|33.121570816106|32.572926933464|32.572926933464|31.483807703849|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|30.00652635192|29.604473724355|28.844785630117|28.844785630117|28.844785630117|28.146984033463|-36.142662100628|-36.142662100628|-36.142662100628|-36.142662100628|-36.142662100628|-36.142662100628|-36.142662100628|-36.142662100628|-36.142662100628|-36.852303169055|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534|29.190498526534
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||-0.2179881650379|-0.2179881650379|-0.2179881650379|-0.21848657807636|-0.21848657807636|-0.21848657807636|-0.21848657807636|-0.21848657807636|-0.21848657807636|-0.21848657807636|-0.22065174172243|-0.22133527409059|-0.23626141427868|-0.24456823483566|-0.2531313690925|-0.25571313107051|-0.25571313107051|-0.25571313107051|-0.26321992068425|-0.26321992068425|-0.26429991025544|-0.26927767416744|-0.27864185660976|-0.29276873187773|-0.30363192593116|-0.31336880927901|-0.33068756268665|-0.34665285250926|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.2309784272026|0.14793563111735|-0.24034777660404|-0.24034777660404|-0.24034777660404|-0.24838641952844|-0.2627071315643|-0.27900792681474|-0.28434928921513|-0.28434928921513|-0.29722143756739|0.2244996918756|0.2244996918756|0.2244996918756|0.2244996918756|0.2244996918756|0.2244996918756|0.2244996918756|0.2244996918756|0.2244996918756|0.2244996918756|-0.31928173918724|-0.31928173918724|-0.31928173918724|-0.31928173918724|-0.33192415391074|-0.33224906529174|-0.34745133362322|-0.34745133362322|-0.34745133362322|-0.34745133362322|-0.34745133362322|-0.34745133362322|-0.34745133362322|-0.34745133362322|-0.34745133362322|-0.34745133362322|-0.34745133362322|-0.34745133362322|-0.34745133362322|-0.34745133362322|-0.34745133362322|-0.35177926048205|-0.3700880623478|-0.37189515444236|-0.37189515444236|-0.37189515444236|-0.37567303691622|-0.37567303691622|-0.3863033742189|-0.42883707008755|-0.46548563762943|-0.47831737083903|-0.48855254365231|-0.48855254365231|-0.48855254365231|-0.48855254365231|-0.48855254365231|-0.49116949420533|-0.52935500587977|-0.55005485388124|-0.55005485388124|-0.55005485388124|-0.55005485388124|-0.55601144133263|-0.55601144133263|-0.55601144133263|-0.55601144133263|-0.56973492931717|-0.56998138419631|-0.56998138419631|-0.59081263831195|-0.61812516209083|-0.64625017241854|-0.65083353603569|-0.67092617777418|-0.67101000158054|-0.67101000158054|-0.67101000158054|-0.67101000158054|-0.6916777547649|0.52196784022517|0.52196784022517|0.52196784022517|0.52196784022517|0.52196784022517|0.52196784022517|0.52196784022517|0.52196784022517|0.49663091040394|0.48070102970624|0.45911227708418|0.44512473483173|0.44336386140589|0.44336386140589|0.42707094016346|-0.61773439743112|-0.61773439743112|-0.61773439743112|-0.61773439743112|-0.61773439743112|-0.63776045152423|-0.67306716253225|-0.69063018218084|-0.73125576923737|-0.75472864122798|-0.78431190724054|-0.78431190724054|-0.78431190724054|-0.78431190724054|-0.78431190724054|-0.78431190724054|-0.78431190724054|-0.79923543858174|-0.8193647536187|-0.8193647536187|-0.84429419731085|-0.88716920328445|-0.88716920328445|-0.88716920328445|-0.88716920328445|-0.94629909277301|-0.95355583612434|-0.95355583612434|-0.95355583612434|-0.95355583612434|-0.95355583612434|-0.95355583612434|-0.95355583612434|-0.95355583612434|-0.95355583612434|-0.95355583612434|-0.95355583612434|-0.95355583612434|-0.9605978501846|-0.9605978501846|-0.9605978501846|-0.9605978501846|-0.9605978501846|-0.9605978501846|-0.9605978501846|-0.9605978501846|-0.9605978501846|-0.9605978501846|-0.9605978501846|-0.9605978501846|-0.9605978501846|-0.9605978501846|-0.9605978501846|-0.97765167787361|-0.97765167787361|-0.97794633259031|-0.97882924200929|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0387036310995|-1.0985595768651|-1.1428440054215|-1.1609377651255|-1.1782641674458|-1.2091824109222|-1.2240915756386|-1.2367684290322|-1.2836316278149|-1.2985773370701
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||-3.6199449945962|-3.726605606242|-3.9545619224663|-4.031421893381|-4.031421893381|-4.031421893381|-4.031421893381|-4.2268576285827|-4.4092861570239|-4.600873593635|-4.7515261483928|-4.9855847174085|-5.1394872717107|-5.1394872717107|-5.3238747309805|-5.4604163645772|-5.872129281259|-6.1123657578632|-6.5915174610532|-7.0350193058028|-7.1071906310233|-7.1071906310233|-7.1071906310233|-7.3824339687727|-7.7432598074169|-7.9644554411804|-8.16217242738|-8.5071360696288|-8.7568680300682|-9.3320533185501|-9.4581147199757|-9.6412835393285|-9.6412835393285|-9.6447595262898|-9.7799190121389|-9.7799190121389|-10.382492860832|-10.382492860832|-10.513275027617|-10.513275027617|-11.141172382946|-11.163835973337|-11.406206840492|-11.507298302531|-11.507298302531|-11.507298302531|-11.507298302531|-11.507298302531|-11.507298302531|-11.809776067601|7.0369864630283|7.0369864630283|6.6813794956805|6.1591377688009|6.1591377688009|6.1591377688009|6.1591377688009|5.6095973863158|5.3861969459889|5.3831300723153|4.6834778242197|4.1469190163707|4.1469190163707|4.1469190163707|4.1469190163707|3.9101878319951|3.8674310219257|3.279090193904|2.5102400039539|2.5102400039539|2.5102400039539|2.5102400039539|2.5102400039539|2.5102400039539|2.5102400039539|2.5102400039539|2.5102400039539|1.4836001434707|-2.0393331736565|-2.0631512692184|-2.0631512692184|-2.0631512692184|-2.0631512692184|-2.0631512692184|-2.0631512692184|-2.0642392972479|-2.0642392972479|-2.0642392972479|-2.0642392972479|-2.0642392972479|-2.1358214792686|-2.1648016237636|-2.2156128776757|-2.2649375698441|-2.2649375698441|-2.2649375698441|-2.2649375698441|-2.2649375698441|-2.2649375698441|-2.2649375698441|-2.2932639013257|-2.4391821435786|-2.4546468381193|-2.4860925499963|-2.4860925499963|-2.4860925499963|-2.4860925499963|-2.4912871208661|-2.4912871208661|-2.5004779265831|-2.5004779265831|-2.518896654716|-2.518896654716|-2.518896654716|-2.518896654716|-2.518896654716|-2.5319638667485|-2.5319638667485|-2.5319638667485|-2.551070948219|-2.6889677133557|-2.793593222094|-2.793593222094|-2.793593222094|-2.793593222094|-2.7979423803229|-2.8457970996851|-3.0450211699796|-3.0450211699796|-3.0499641532491|-3.0499641532491|-3.0499641532491|-3.0499641532491|-3.0499641532491|-3.0499641532491|-3.1801760181108|-3.1801760181108|-3.1801760181108|-3.1801760181108|-3.1801760181108|-3.1801760181108|-3.1801760181108|-3.1801760181108|-3.1801760181108|-3.1801760181108|-3.1801760181108|-3.1801760181108|-3.4191956502771|-3.4723159310404|-3.4723159310404|-3.4723159310404|-3.4723159310404|-3.6842398640385|-3.7164314362415|-3.7164314362415|-3.7164314362415|-3.7164314362415|-3.8371459878162|-4.0341461410764|2.358341643848|2.358341643848|2.358341643848|2.358341643848|2.358341643848|2.358341643848|2.1092685302517|1.8858539352176|1.2648377230164|-2.1832540612664|-2.1832540612664|-2.1832540612664|-2.1832540612664|-2.1832540612664|-2.1832540612664|-2.1832540612664|-2.1832540612664|-2.1832540612664|-2.2547266462606|-2.4525740918365|-2.4903156224055|-2.6261840267494|-2.6657600053499|-2.7336222406173|-2.8487003293479|-2.8487003293479|-2.9748988069436|-2.9748988069436|-2.9748988069436|-2.9748988069436|-2.9748988069436|-3.1068320116888|-3.2564801465019|-3.2630335369093|-3.3913412096816|-3.3913412096816|-3.3913412096816|-3.3913412096816|-3.4803791777643|-3.5487547005054|-3.8319496672282|-3.9627218556547|-3.9802464591291|-4.4083293132017|-4.453918864102|-4.453918864102|-4.453918864102|-4.7879390597234|-4.7879390597234|-4.7879390597234|-4.7879390597234|-4.7879390597234|-5.3782656060204|-5.4143277491033|-5.4143277491033|-5.4143277491033|-5.4143277491033|-5.4143277491033|-5.8503641646107|-6.0442935406058|-6.196992973364|-6.2661032189667|-6.2740034913288|-6.8122260808135|-7.003054327335|-7.003054327335|-7.7411714864727|-8.4318265007024|-8.4318265007024|-8.4318265007024|-8.8709183055036|-9.0354648782007|-9.2332941639414|-9.2341601437983|-9.4338446001937|-9.6887162372723|-10.465562335347|-11.275175946847|-11.275175946847|-11.575834575866|-11.575834575866|-12.243149244757|-12.77738810907|7.7995684085661|7.7995684085661|7.7995684085661|7.7995684085661|7.7995684085661|7.7995684085661|7.7995684085661|7.2667421696776|6.3545802829656
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||-385.83871709767|-385.83871709767|-387.76679892575|-387.76679892575|-387.76679892575|-387.76679892575|-387.76679892575|-409.62977658416|299.89243159663|299.89243159663|299.89243159663|299.89243159663|299.89243159663|299.89243159663|299.89243159663|299.89243159663|299.89243159663|299.89243159663|299.89243159663|299.89243159663|299.89243159663|299.89243159663|299.89243159663|299.89243159663|254.10270177403|244.5585575267|236.3318968552|236.3318968552|236.3318968552|236.3318968552|192.36877428356|182.8541936484|162.83799294267|144.43110326963|-200.03771792466|-200.03771792466|-200.03771792466|-200.03771792466|-202.20857547185|-218.39841719094|-219.55379687882|-221.5597743098|-227.28863812201|168.04452970883|168.04452970883|168.04452970883|168.04452970883|168.04452970883|168.04452970883|168.04452970883||168.04452970883|168.04452970883|168.04452970883|168.04452970883|168.04452970883|168.04452970883|152.77169967647|130.24633297386|124.62535234416|124.62535234416|124.62535234416|124.62535234416|124.62535234416|124.62535234416|124.62535234416|124.62535234416|-146.51858022597|-146.51858022597|-146.51858022597|-146.51858022597|-146.51858022597|-146.51858022597|-146.51858022597|-146.51858022597|-146.51858022597|-146.51858022597|-146.51858022597|-146.96508913996|-148.29454348885|-151.99393720983|-155.2154857887|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-157.9038140197|-164.28201557744||-169.64668397493|-179.38520441659|-179.65669550557|-179.65669550557|-179.65669550557|-179.65669550557|-179.65669550557|-179.65669550557|-179.65669550557|-179.65669550557|-179.65669550557|-179.65669550557|-179.65669550557|-179.65669550557|-179.65669550557|-179.65669550557|-182.72966167285|-187.36629074762|-188.29788981187|-188.29788981187|-188.7754331243|-188.9214249783|-188.9214249783|-188.9214249783|-188.9214249783|-188.9214249783|-188.9214249783|-188.9214249783|-188.9214249783|-188.9214249783|-188.9214249783|-189.36053630647|-189.36053630647|-189.36053630647|-189.36053630647|-189.36053630647|-189.36053630647|-189.36053630647|-189.36053630647|-189.36053630647|-189.36053630647|-189.36053630647|-189.36053630647|-189.36053630647|-189.40059589608|-194.9451065512|-201.71678505689|-207.01454945294|-207.01454945294|-217.01616605883|-217.51796228759|-230.40884698621|-237.2320522069|-242.10129902086|-242.10129902086|-254.55699891207|-268.06333212452|-271.43295262011|-271.43295262011|-271.43295262011|-271.43295262011|-271.43295262011|-271.43295262011|-271.43295262011|-271.43295262011|-271.43295262011|-271.43295262011|-273.10325556801|-273.10325556801|-273.10325556801|-273.10325556801|-273.10325556801|-273.10325556801|-273.10325556801|-273.10325556801|-273.10325556801|-273.10325556801|-273.10325556801|-273.10325556801|-273.10325556801|-281.78139507556|-289.31266119507|-290.22316267791|-290.22316267791|-290.22316267791|-290.22316267791|-290.22316267791|-290.22316267791|-290.22316267791|-290.22316267791|-290.22316267791|-290.22316267791|-297.28069300092|-297.28069300092|-297.28069300092|-297.28069300092|-305.97854777881|-311.75394197645|-328.39326886272|-331.43696540302||-340.37440600336|-343.91978748631|-343.91978748631|-343.91978748631|-343.91978748631|-343.91978748631|-343.91978748631|-343.91978748631|-362.46643054035|-365.1067043708|-365.1067043708|-394.45189374533|-404.05765971703|-407.06406635226|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|303.1862026388|292.99531189975|292.99531189975|284.66145766639|-395.32974149238|-395.32974149238|-395.32974149238|-395.32974149238|-395.32974149238
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||-101.45632658917|-101.45632658917|-107.29591783901|-113.75835661068||-113.75835661068|-113.75835661068|-113.75835661068|-113.75835661068|-113.75835661068|-113.75835661068|-113.75835661068|-114.60928317324|-114.76587477013|-117.97874652328|-118.87577113835|-118.87577113835|-118.87577113835|-118.87577113835|-118.87577113835|-118.87577113835|-118.87577113835|-118.87577113835|-119.79354462467|-119.79354462467|-121.97536488328|-121.97536488328|-123.8504047477|-127.05600527522|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|-132.06480915046|102.52358224951|102.52358224951|102.52358224951|-124.28067753521|-124.28067753521|-124.28067753521|-124.28067753521|-124.28067753521|-124.28067753521||-124.28067753521|-124.28067753521|-127.78408615023|-128.06565127804|-129.89895219511|-129.89895219511|-130.97432589054|-130.97432589054|-130.97432589054|-130.97432589054|-130.97432589054|-134.69369543394|-138.40966159326|-142.62184621474|-143.19094023859|-144.75849487649|116.51460707604|116.51460707604|116.51460707604|116.51460707604|116.51460707604|116.51460707604|116.51460707604|116.51460707604|116.51460707604|116.51460707604|116.51460707604|116.51460707604|116.51460707604|116.51460707604|110.93357025715|106.52713793221|104.7833425499|104.7833425499|104.7833425499|104.7833425499|104.7833425499|104.7833425499|104.7833425499|104.7833425499|104.7833425499|104.7833425499|103.44867684853|101.41349302411|100.80884304179|100.35210413495|100.35210413495|100.35210413495|100.35210413495|100.35210413495|100.35210413495|100.35210413495|100.35210413495|100.35210413495|100.35210413495|100.35210413495|100.35210413495|100.35210413495|100.35210413495|99.601910851166|95.593074451735|93.706657448136|92.604640155725|84.725876655504|-93.567857621921|-93.567857621921|-93.567857621921|-93.567857621921|-93.567857621921|-94.615137178382|-94.989096410496|84.439805720671|84.439805720671|84.439805720671|84.439805720671|84.439805720671|84.439805720671|84.439805720671|84.439805720671|84.439805720671|84.439805720671|84.439805720671|84.439805720671|84.439805720671|84.439805720671|82.352323027037|80.29243116421|79.902431170881|79.902431170881|79.902431170881|79.902431170881|79.902431170881|79.902431170881|79.902431170881|78.199869863126|77.644519320168|76.943690404204|76.943690404204|76.943690404204|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202||75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|75.49396620202|71.120091896088|71.120091896088|71.120091896088|71.120091896088|70.015547307366|-82.303793861364|-82.303793861364|-82.303793861364|-82.303793861364|-82.303793861364|-87.958600523179|-88.923806828598|-89.834271652641|-89.834271652641|-89.834271652641|-89.834271652641|-89.834271652641|-92.206213667594|-92.627594350545|-92.627594350545|-92.755732517145|-92.755732517145|-94.298993618573|-94.298993618573|-94.298993618573|-94.298993618573|-94.298993618573|-96.161963921217|-97.99999775426|-99.057241274702|-99.057241274702||-99.057241274702|-99.057241274702|-99.057241274702|-99.057241274702|-99.057241274702|-99.057241274702|-99.057241274702|-99.057241274702|-99.057241274702|-99.057241274702|-99.057241274702|-99.057241274702|-99.057241274702|-99.057241274702|-99.057241274702|-99.433291781597|-101.76182022432|-106.65737110089|-109.86673096496|-112.82903341538|-116.09304443208|-117.36592415535|-120.50306202266|-122.85378842139|-122.85378842139|-122.85378842139|-122.85378842139|-122.85378842139|-122.85378842139|-122.85378842139|-124.68033986383|-125.05452502411|-125.05452502411|-125.05452502411|-125.05452502411
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||18.648046125116|18.648046125116|18.648046125116|18.648046125116|18.642273175653|18.008080628112|17.588370962147|17.588370962147|17.559300390884|17.470123840463|17.470123840463|16.650137770057|16.639041648839|15.923171628123|15.923171628123|15.923171628123|15.668184783864|15.668184783864|15.668184783864|15.668184783864|15.668184783864|15.668184783864|15.668184783864|15.668184783864|15.668184783864|15.668184783864|15.668184783864|-18.820233350874|-18.820233350874|-18.820233350874|-18.820233350874|-18.820233350874|-18.820233350874|-18.820233350874|-18.820233350874|-18.820233350874|-18.820233350874|-18.820233350874|-18.820233350874|-18.820233350874|-19.483591986896|-19.987324715986|-20.480361092239|-20.684844993005|-20.684844993005|-20.684844993005|-20.684844993005|-20.684844993005|-20.684844993005|-20.684844993005|-22.316825364287|-22.316825364287|-22.316825364287|-22.316825364287|-22.316825364287|-22.316825364287|-22.316825364287|-22.316825364287|-22.316825364287|-23.140917325743|-23.906574170598|-24.301749565876|19.798268132298|19.798268132298|19.798268132298|19.798268132298|19.798268132298|19.798268132298|19.798268132298|19.798268132298|19.798268132298|19.798268132298|19.631409756441|19.349270487149|19.349270487149|19.149189578515|18.835210600409|17.450234297153|-20.529579970743|-20.529579970743|-20.529579970743|-20.529579970743|-20.529579970743|-20.529579970743|-20.529579970743|-21.371756603878|-21.485285178999|17.544387476059|17.544387476059|17.544387476059|17.544387476059|17.544387476059|17.544387476059|17.544387476059|17.544387476059|17.544387476059|16.843763290083|-20.323643816957|-20.323643816957|-20.323643816957|-20.547589550632|-20.547589550632|-20.547589550632|-20.902878083805|-21.136731879837|-21.136731879837|-21.136731879837|-21.501924268545|-22.291027643218|-22.70669788998|-22.724934939024|-22.724934939024|-23.044372112085|-23.993747532953|-24.231857672678|-24.231857672678|-24.231857672678|-24.231857672678|-24.231857672678|-24.740953223955|-25.362170185261|-25.98415939211|-25.98415939211|-27.40462262762|-27.928352319878|-27.928352319878|-27.928352319878|-27.928352319878|-27.928352319878|-27.928352319878|-27.928352319878|-27.928352319878|-27.928352319878|-27.928352319878|-27.928352319878|-28.453724821058|-28.58747181147|-28.769101698821|-28.769101698821|-29.074816978058|-29.074816978058|-29.549797150913|-30.716441151635|-31.283389542394|-31.283389542394|-31.283389542394|-31.283389542394|-31.283389542394|-31.283389542394|-32.089877099785|-32.433196777539|-32.936285288125|-32.936285288125|-32.936285288125|-32.936285288125|-33.680599121141|-33.680599121141|-33.792491485167|-33.792491485167|-33.792491485167|-33.792491485167|-33.792491485167|-33.792491485167|-33.792491485167|-33.792491485167|-33.792491485167|-33.792491485167|-33.792491485167|-34.394434983519|-34.743816648354|-35.367366232536|-35.367366232536|-36.227629147262|-37.058476830291|-37.606640922546|-39.451823247273|-39.737926265121|-39.737926265121|-39.737926265121|-40.292140294579|-40.986850403188|-40.986850403188|-40.986850403188|-40.986850403188|-40.986850403188|-43.471500447987|-43.879938824675|-43.879938824675|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|36.990253137826|35.86417015314|33.86185892063|33.86185892063|33.86185892063|33.693732134034|31.229146815593|29.240718683992|28.406354093325|27.479282325916|25.726980362129|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964|25.136048573964
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||25.028745650494|25.028745650494|25.028745650494|25.028745650494|-32.220871836694|-32.220871836694|-32.220871836694|-32.220871836694|-32.220871836694|-32.220871836694|-32.220871836694|-32.220871836694|-32.429230219228|-32.429230219228|-32.429230219228|-32.429230219228|-32.429230219228|-32.429230219228|-32.429230219228|23.90058295627|23.90058295627|23.90058295627|23.90058295627|23.90058295627|23.90058295627|23.90058295627|23.90058295627|23.90058295627|23.90058295627|23.90058295627|22.779536431582|-28.767554015353|-28.767554015353|-28.767554015353|-28.767554015353|-28.767554015353|-28.767554015353|-28.767554015353|-28.767554015353|-28.767554015353|-29.171176991878|-29.171176991878|-29.321308120554|-30.282564463952|-30.510451099434|-30.510451099434|-31.339389877362|-31.811543867371|-33.043938024598|25.551811299951|25.551811299951|25.551811299951|25.551811299951|25.551811299951|23.308678399888|23.233807506784|23.233807506784|23.233807506784|23.233807506784|23.233807506784|23.233807506784|23.233807506784|23.233807506784|23.233807506784|23.233807506784|23.233807506784|23.233807506784|-29.424652667343|-29.424652667343|-29.424652667343|-29.424652667343|-29.424652667343|-29.424652667343|-29.424652667343|-29.424652667343|-29.424652667343|-29.424652667343|-29.424652667343|-29.424652667343|-29.424652667343|-29.512946017913|-30.087718734401|-31.845243093325|-33.101381007116|25.891488328148|25.891488328148|25.891488328148|25.891488328148|25.143875826916|24.703195401387|24.573550352737|24.083944781274|23.796474931233|23.796474931233|23.14355002214|23.14355002214|-29.046735709852|-29.046735709852|-29.046735709852|-29.046735709852|-29.046735709852|-29.046735709852|-29.046735709852|-29.507231930993|-29.507231930993|-29.507231930993|-29.507231930993|-29.507231930993|-29.507231930993|-29.507231930993|-29.507231930993|-29.507231930993|-29.507231930993|-29.507231930993|-29.507231930993|-29.507231930993|-29.507231930993|-29.507231930993|-29.507231930993|-30.818035474643|23.371844424827|23.371844424827|23.371844424827|23.371844424827|23.371844424827|23.371844424827|23.371844424827|23.371844424827|23.371844424827|21.667605442055|19.429966540668|19.429966540668|19.429966540668|18.585989698752|18.585989698752|18.585989698752|17.492457453832|17.492457453832|17.203383605483|17.203383605483|17.203383605483|16.744869621598|15.41430029163|15.045277433745|15.045277433745|13.651697296954|-20.318181187883|-20.318181187883|-20.318181187883|-20.318181187883|-20.318181187883|-22.580145949539|15.02189989149|15.02189989149|15.02189989149|15.02189989149|15.02189989149|15.02189989149|15.02189989149|15.02189989149|15.02189989149|14.110309484368|14.110309484368|14.110309484368|14.110309484368|14.110309484368|13.827587171699|13.827587171699|13.827587171699|13.827587171699|13.230985054601|11.970095300265|11.022383477497|10.190639289131|10.190639289131|10.190639289131|10.190639289131|10.190639289131|10.190639289131|10.190639289131|10.190639289131|10.190639289131|10.190639289131|10.190639289131|9.1589327210743|-13.279664820678|-13.279664820678|-13.279664820678|-13.279664820678|-13.279664820678|-13.279664820678|-13.357740124369|-13.357740124369|-13.951655979846|-14.796117963497|11.715928199057|11.715928199057|11.715928199057|11.715928199057|11.715928199057|11.715928199057|11.715928199057|11.379946775258|11.379946775258|11.379946775258|11.379946775258|10.956274636389|10.246416603858|10.152574207313|9.5045821952898|9.0752019140542|7.9025474908922|7.9025474908922|7.9025474908922|7.9025474908922|7.9025474908922|7.9025474908922|7.9025474908922|7.9025474908922|-11.908144670875|-11.908144670875|-13.000161363186|8.8791545745383|7.3677265772831|6.6800302277683|6.5146446769634|5.8829385776431|-7.2494374729864|-7.2494374729864|-7.2494374729864|-7.2494374729864|-7.2494374729864|-7.2494374729864|-7.3269304674723|-7.4174230012472|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132|6.1574087490132
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||1781.51773232|1781.51773232|1781.51773232|1781.51773232|1657.1296966213|-2503.422556597|-2503.422556597|-2503.422556597|-2503.422556597|-2561.5139951772|-2692.248826564|-2710.7577819391|-2710.7577819391|-2757.7240788932|-2757.7240788932|-2757.7240788932|-2757.7240788932|-2757.7240788932|-2757.7240788932|-2757.7240788932|-2757.7240788932|-2757.7240788932|-2757.7240788932|-2762.348952134|-2804.8932991376|-2820.91182095|-2820.91182095|-2820.91182095|-2848.6520097144|-2858.3922043086|-2858.3922043086|-2858.3922043086|-2955.1801808941|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-2997.2552648758|-3074.2753132952|-3228.9419171162|-3394.0966234016|-3401.8433755027|-3498.528921457|-3627.6848720399|-3717.4359499445|3189.392588621|3189.392588621|3189.392588621|3189.392588621|3189.392588621|3189.392588621|3189.392588621|3189.392588621|3189.392588621|3189.392588621|3189.392588621|3189.392588621|3189.392588621|3189.392588621|3189.392588621|3189.392588621|3189.392588621|3141.9472772872|2973.8833035153|2973.8833035153|2973.8833035153|2973.8833035153|2973.8833035153|2973.8833035153|2973.8833035153|2973.8833035153|2950.3147409936|2880.7497095025|-3583.4580942987|-3583.4580942987|-3583.4580942987|-3583.4580942987|-3583.4580942987|-3583.4580942987|-3583.4580942987|-3583.4580942987|-3583.4580942987|-3583.4580942987|-3583.4580942987|-3583.4580942987|-3583.4580942987|-3583.4580942987|-3599.7923052972|-3815.2647480688|-3815.2647480688|-3815.2647480688|2989.5077127432|2989.5077127432|2989.5077127432|2989.5077127432|2989.5077127432|2989.5077127432|2989.5077127432|2989.5077127432|2989.5077127432|2989.5077127432|2989.5077127432|2989.2335317372|2905.9761409493|2791.2178475826|2531.8753536508|2335.5365528845|2289.1783310438|2289.1783310438|2289.1783310438|2289.1783310438|2289.1783310438|2289.1783310438|2289.1783310438|2268.1065114896|2197.1619891672|2197.1619891672|2197.1619891672|2171.6522101858|2165.6221043478|2165.6221043478|2136.0356959116|2023.217396499|1967.4604148763|1967.4604148763|1959.5337617549|1935.1790268579|1935.1790268579|1898.2322032362|1887.7261765334|1887.7261765334|1863.9180417428|1814.2679642652|1814.2679642652|1814.2679642652|1814.2679642652|1814.2679642652|1814.2679642652|1814.2679642652|1814.2679642652|1814.2679642652|1814.2679642652|1814.2679642652|1814.2679642652|1814.2679642652|1760.564380325|1649.2478236883|1649.2478236883|1649.2478236883|1649.2478236883|1604.3043036653|1604.3043036653|1604.3043036653|1604.3043036653|1604.3043036653|1604.3043036653|1604.3043036653|1604.3043036653|1604.3043036653|1604.3043036653|1582.5965651619|1550.760031712|1539.1554597722|1539.1554597722|1539.1554597722|1496.6616653719|1426.218541494|1394.7538915905|1342.3904595146|1339.4704657225|1339.4704657225|1339.4704657225|1339.4704657225|1339.4704657225|1339.4704657225|1339.4704657225|1339.4704657225|1339.4704657225|1339.4704657225|1339.4704657225|1339.4704657225|1326.2879535521|1326.2879535521|1326.2879535521|1326.2879535521|1326.2879535521|1326.2879535521|1326.2879535521|1326.2879535521|1309.1791606308|1261.6916414235|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1255.4345908031|1235.2666039848|1217.3107123269|1203.2006911054|1192.8524488065|1192.8524488065|1192.8524488065|1192.8524488065|1192.8524488065|1192.8524488065|1183.8394382898|1155.9317571901|1155.9317571901|1140.709473321|1121.6461423439|1121.6461423439|1084.0015324004|1058.9036672396|1058.9036672396
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||-67.217858447091|-68.008731353565|-68.7514062466|-68.7514062466||-68.7514062466|-68.7514062466|-68.7514062466|-68.7514062466|-68.7514062466|-68.7514062466|-69.773785438999|-71.170338586683|-71.170338586683|-71.170338586683|-71.170338586683|-71.170338586683|-71.170338586683|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-71.760286106407|-76.483651865124|-78.570723150173|-78.709416721102|-78.709416721102|-78.709416721102|-78.709416721102|-78.709416721102|-78.709416721102|-78.709416721102|-78.709416721102|-78.709416721102|-78.709416721102|-78.709416721102|63.892062186489|63.892062186489|63.892062186489|63.892062186489|63.892062186489|63.892062186489|59.252289453358|-72.538665062445|-72.538665062445||-72.538665062445|-72.538665062445|-72.538665062445|-72.538665062445|-72.538665062445|-72.538665062445|-72.538665062445|-72.538665062445|-72.538665062445|-72.538665062445|-72.538665062445|-72.538665062445|-72.538665062445|-72.538665062445|-72.538665062445|-72.538665062445|56.034198625756|56.034198625756|56.034198625756|56.034198625756|56.034198625756|56.034198625756|56.034198625756|56.034198625756|56.034198625756|56.034198625756|56.034198625756|56.034198625756|55.887997794894|49.735926867275|49.735926867275|49.735926867275|49.735926867275|49.735926867275|49.735926867275|-57.429091402404|-57.429091402404|-57.429091402404|-57.429091402404|-57.429091402404|-57.429091402404|-57.429091402404|-57.429091402404|-57.429091402404|-57.429091402404|-57.429091402404|-57.429091402404|-57.429091402404|-57.429091402404|-57.429091402404|-57.587878700222|-59.564307844335|-60.765897604817|-62.217664980219|-63.864071606846|-65.598969299762|-66.679591346631|-66.679591346631|-68.593990300375|-70.269020994171|-70.269020994171|-70.269020994171|-70.269020994171|-70.269020994171|-70.269020994171|-70.269020994171|-72.331742199364|-72.331742199364|-72.331742199364|-72.331742199364|-72.331742199364|-72.331742199364|-72.331742199364|-72.331742199364|-72.331742199364|-72.331742199364|-72.331742199364|-74.84637971289|-75.201530725503|-75.346146776438|-77.179054686494|-78.848947362841|-79.089301718323|-79.089301718323|-79.089301718323|-79.089301718323|-79.089301718323|-79.089301718323|-79.089301718323|-79.089301718323|-79.089301718323|-79.089301718323|-81.523187852647|-81.523187852647|-81.523187852647|-81.701899734064|-81.701899734064|-81.701899734064|-81.701899734064|-81.701899734064|-81.701899734064|-81.701899734064|-81.701899734064|-81.701899734064||-81.701899734064|-82.290618961883|-82.290618961883|-85.561798592223|-87.452001487561|-90.214663792079|-90.214663792079|-90.214663792079|-90.214663792079|-91.205177837418|-95.037874900027|-95.037874900027|-96.230971772057|-97.351081272609|74.080350853314|74.080350853314|74.080350853314|74.080350853314|73.978168462504|68.816871376672|68.816871376672|65.008658658497|65.008658658497|65.008658658497|65.008658658497|61.598508264216|60.431676866381|53.52408578856|-73.267681355132|-76.602978859625|-80.26997456096|-83.955921720437|-83.955921720437|-83.955921720437|-83.955921720437|-83.955921720437|-83.955921720437|-86.59075079173|-86.59075079173|-86.59075079173|-86.59075079173|-86.59075079173|-86.59075079173|-86.59075079173|-86.59075079173|-86.59075079173|-90.061944645976|-91.402161565461|-93.224622266203|-94.294594655691||-94.294594655691|-98.782878966529|-99.992089266466|-102.77418630467|-102.77418630467|-103.63242888833|-104.31380860436|-105.34311906086|-105.80901677064|-106.40626770342|-106.40626770342|-106.40626770342|-106.40626770342|-106.40626770342|-106.40626770342|-106.40626770342|-106.40626770342|-110.17918794779|-112.32131765317|-112.63918135644|-112.63918135644|-112.63918135644|-112.63918135644|-112.63918135644|-112.63918135644|-112.63918135644|-112.63918135644|-112.63918135644|-112.63918135644|-112.63918135644|-112.63918135644|-112.63918135644|-112.63918135644|-112.63918135644|-112.63918135644
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||-0.88558505641051|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.80609352297229|0.79983335975487|0.79983335975487|0.79983335975487|0.7892593006699|0.7786214263802|0.74791267862643|0.747125202315|0.74625022863564|0.7186113944232|0.69179040420713|-0.86201906734153|-0.86201906734153|-0.86201906734153|-0.86201906734153|-0.86201906734153|-0.86201906734153|-0.86201906734153|-0.86201906734153|-0.86201906734153|-0.86201906734153|-0.86201906734153|-0.86201906734153|-0.90446561501473|-0.95273956243693|-0.97915508884522|-1.0178995170315|-1.0178995170315|-1.0178995170315|-1.0178995170315|-1.0178995170315|-1.0178995170315|-1.0178995170315|-1.0398883762315|-1.0587648387701|-1.0636275902888|-1.0979195386724|-1.1210217046027|-1.1283574620093|-1.1487305439407|0.94120015693814|0.94120015693814|0.94120015693814|0.94120015693814|0.94120015693814|0.94120015693814|0.94120015693814|0.94120015693814|0.94120015693814|0.94120015693814|0.94120015693814|0.81411127131417|-1.0964058062271|-1.0964058062271|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1127190132154|-1.1930211240729|-1.2278012494998|-1.259779159753|-1.2897546208882|-1.3252829685237|-1.32920328273|-1.3454217909831|-1.3454217909831|-1.3454217909831|-1.3454217909831|-1.3824342539598|-1.3824342539598|-1.4210380173049|-1.4694866975503|-1.4899702552091|-1.4899702552091|-1.4899702552091|-1.4899702552091|-1.4899702552091|-1.4899702552091|-1.4899702552091|-1.4899702552091|-1.4899702552091|-1.4899702552091|-1.4899702552091|-1.5105224785022|-1.5811360739792|-1.6001512102644|-1.6640568963202|-1.7345076525114|-1.8300085094132|-1.8961205644252|-1.9195784245202|-1.9228129208173|-1.9228129208173|-1.9964587556086|-2.0248533824937|-2.0248533824937|-2.0248533824937|-2.0248533824937|-2.0248533824937|-2.0248533824937|-2.085948193499|-2.1860535149536|-2.2832758807794|-2.2832758807794|-2.3130842936984|-2.3862048335596|-2.4641164152406|-2.464573869946|-2.5132633143525|-2.5132633143525|-2.5132633143525|-2.5187151862734|-2.5187151862734|-2.5187151862734|-2.5957945997576|-2.8808828851757|2.0654597728018|2.0654597728018|2.0654597728018|2.0654597728018|2.0627331036731|1.9719256580322|1.7965840565329|1.6967599377771|1.4991778715606|1.4360532940981|1.4360532940981|1.4360532940981|1.3789481456144|-1.9126648862797|-1.9126648862797|-1.9126648862797|-1.9126648862797|-1.9126648862797|-1.9835164833553|-2.0755739199328|-2.1173043899191|-2.2297825804963|-2.2786473423921|-2.5440526241155|-2.7200585332283|-2.7822871568875|-2.8019856747738|-2.8649841079835|-2.9227601035573|-3.052511266441|-3.2261236680557|-3.2646589221544|-3.2646589221544|-3.2846210336229|-3.2979122770651|-3.3143979238413|-3.3143979238413|-3.3482199164389|3.0786623872423|3.0786623872423|3.0786623872423|3.0786623872423|3.0786623872423|3.0786623872423|3.0786623872423|3.0786623872423|3.0786623872423|3.0786623872423|-3.4372342791747|-3.4372342791747|-3.4372342791747|-3.4372342791747|-3.4372342791747|-3.5258158540936|-3.5531823574673|-3.5531823574673|-3.5531823574673|-3.5531823574673|-3.5531823574673|-3.5531823574673|-3.5531823574673|-3.5531823574673|-3.588535951152|-3.6469737072411|-3.6469737072411|-3.6469737072411|-3.6799675632925|-3.6799675632925|-3.7106894309224|-3.7589713528091|-3.8142504906582|-3.9653898451099|-3.9653898451099|-3.9653898451099|-3.9653898451099|-3.9826626350889|-4.1134000012621|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.7212145155899|3.6934008141615|3.6510701996594
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||-43.217864221311|-43.217864221311|-43.217864221311|-43.217864221311|-43.217864221311|-43.217864221311|-43.217864221311|-44.625404139334|-46.043525446963|-46.043525446963|-46.043525446963|-46.043525446963|-46.26693547856|-46.26693547856|-46.26693547856|-46.26693547856|-46.26693547856|-46.26693547856|-46.26693547856|-46.26693547856|36.807477322003|36.807477322003|36.807477322003|36.807477322003|36.807477322003|36.807477322003|36.807477322003|36.133309407125|34.650280533681|34.650280533681|34.650280533681|33.047185432524|32.664835942686|32.322042055595|31.605045499258|29.785550187464|29.785550187464|29.164498089017|28.260554152795|28.039504826145|27.205005447154|25.830393882681|25.830393882681|25.830393882681|25.830393882681|25.830393882681|25.830393882681|25.267105628042|-30.696096863956|-30.696096863956|-30.696096863956|-30.696096863956|-30.696096863956|-30.696096863956|-30.696096863956|-30.696096863956|-30.696096863956|-30.696096863956|-31.303996685049|-32.148885968549|28.01044937164|28.01044937164|28.01044937164|28.01044937164|28.01044937164|28.01044937164|28.01044937164|28.01044937164|28.01044937164|28.01044937164|28.01044937164|28.01044937164|28.01044937164|28.01044937164|28.01044937164|27.647720400828|26.986357442028|26.170952628594|25.61876887272|25.61876887272|24.837520588219|23.766689182189|23.571322097676|-26.752083182011|-26.752083182011|-26.752083182011|-26.752083182011|-26.752083182011|-26.752083182011|-26.752083182011|-26.752083182011|-26.752083182011|-26.752083182011|-26.752083182011|-26.752083182011|-26.752083182011|-26.752083182011|-26.752083182011|-26.752083182011|-27.22453655101|-27.688372970699|-28.239859661657|-29.596412065532|-29.596412065532|-29.596412065532|-30.365457087652|-30.784076304704|-30.784076304704|-30.784076304704|-30.784076304704|-30.784076304704|-30.784076304704|-30.784076304704|-30.784076304704|-30.784076304704|-30.784076304704|-30.784076304704|-30.784076304704|-30.784076304704|-31.246758514467|-31.246758514467|-31.246758514467|-31.246758514467|-31.246758514467|-31.246758514467|-31.246758514467|-31.246758514467|-31.246758514467|-31.246758514467|-31.246758514467|-31.246758514467|-31.246758514467|-31.246758514467|-31.246758514467|-31.424176487463|-32.004639821071|-32.352378002823|-33.080730505224|-33.080730505224|-33.080730505224|-33.080730505224|-33.299185237761|-33.299185237761|-33.299185237761|-33.485204866061|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|30.057505361745|29.272227120078|28.805252525185|28.275194390304|28.275194390304|28.275194390304|28.275194390304|28.275194390304|28.275194390304|27.191884181773|-34.391055685086|-34.391055685086|-34.391055685086|-34.391055685086|-34.391055685086|-34.465061406077|-35.858760975243|-35.858760975243|-35.858760975243|-35.858760975243|-35.858760975243|-35.858760975243|-35.858760975243|-35.858760975243|-35.858760975243|-35.858760975243|-35.858760975243|-37.178272858733|-37.178272858733|-37.178272858733|-37.470302519395|-38.389225784489|-38.707309823178|-38.707309823178|-38.707309823178|-38.707309823178|-38.707309823178|-38.707309823178|-38.707309823178|-38.707309823178|-38.707309823178|-38.707309823178|-38.707309823178|-38.707309823178|-38.947009727847|-40.102232268002|-41.674703494869|-41.844115672468|-42.104572969408|-42.816191679605|36.029888722076|36.029888722076|36.029888722076|36.029888722076|36.029888722076|36.029888722076|36.029888722076|36.029888722076|36.029888722076|36.029888722076|36.029888722076|36.029888722076|36.029888722076|35.497337950485|35.497337950485|35.497337950485|35.497337950485|35.497337950485|35.497337950485|35.331910831635|35.331910831635|35.331910831635|33.968789558614|33.20385468856|33.20385468856|33.20385468856|33.20385468856|33.20385468856|33.20385468856|33.20385468856|33.20385468856|32.818173020587|32.511858826993|31.557621512278|-40.69048586638|-40.69048586638
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4988.7317274933|4931.1463638814|-6561.0318179095|-6568.757575455|-6706.3417505056|-6820.7596410693|-6820.7596410693|-6820.7596410693|-6820.7596410693|-6861.8440456326|-6918.1044951473|-7028.9494390525|-7132.7215989473|-7209.6073321636|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7336.4784659776|-7369.8870162338|-7586.7605030636|-7874.8559897321|-7937.3486148933|-8028.1248091259|-8028.1248091259|-8028.1248091259|-8028.1248091259|-8028.1248091259|-8307.4247282388|-8471.3941207862|-9079.8268008736|7120.0661904902|7120.0661904902|7120.0661904902|7120.0661904902|7120.0661904902|7120.0661904902|7120.0661904902|7120.0661904902|7120.0661904902|7120.0661904902|7120.0661904902|7120.0661904902|7120.0661904902|7120.0661904902|7084.6327861778|7084.6327861778|7084.6327861778|7084.6327861778|7084.6327861778|7084.6327861778|7084.6327861778|7084.6327861778|7084.6327861778|7084.6327861778|6802.0501009615|6467.3574018429|6467.3574018429|6367.7386930199|6026.4335203901|6026.4335203901|6021.5925834195|5844.276042175|5844.276042175|5425.890263875|-6743.1549143281|-6743.1549143281|-6743.1549143281|-6743.1549143281|-6743.1549143281|-6743.1549143281|-6846.5555363195|-7017.57277473|-7141.6782457937|-7270.8259713695|-7270.8259713695|-7328.1399681884|-7569.7110757649|6502.6924383803|6502.6924383803|6502.6924383803|6502.6924383803|6502.6924383803|6502.6924383803|6502.6924383803|6311.983297419|-7228.9022781601|-7228.9022781601|-7228.9022781601|-7228.9022781601|-7228.9022781601|-7228.9022781601|-7228.9022781601|-7228.9022781601|-7228.9022781601|-7228.9022781601|-7228.9022781601|-7228.9022781601|-7228.9022781601|-7287.3774499088|-7431.1605465213|-7431.1605465213|-7480.3979759525|-7774.5753335236|6392.0508065344|6392.0508065344|6367.3676496215|6325.8529440239|6179.9477155821|5893.7558439194|-6859.2650049381|-6859.2650049381|-6859.2650049381|-6859.2650049381|-6859.2650049381|-6859.2650049381|-6957.7388943757|-7043.8765493063|-7232.7986174033|-7232.7986174033|-7232.7986174033|-7232.7986174033|-7232.7986174033|-7345.2788728526|-7540.3099401054|-7617.9388603167|-7726.1246479122|-7726.1246479122|-7794.7763846235|-7794.7763846235|-8304.1709720643|-8562.6121152277|-8825.5471925588|-8825.5471925588|-8825.5471925588|-8825.5471925588|-8825.5471925588|-8825.5471925588|-8825.5471925588|-8825.5471925588|-8825.5471925588|-8984.7080351348|-9336.0118033616|7605.8583952376|7605.8583952376|7605.8583952376|7605.8583952376|7605.8583952376|7605.8583952376|7605.8583952376|7605.8583952376|7376.2923141529|7337.1666304866|7337.1666304866|7337.1666304866|7337.1666304866|6964.096549065|6754.3874416694|6445.9276153097|6304.7973937469|6185.1053987883|6185.1053987883|6185.1053987883|6185.1053987883|6185.1053987883|5726.5614999558|5679.5240624509|-7211.7776844048|-7211.7776844048|-7211.7776844048|-7211.7776844048|-7211.7776844048|-7211.7776844048|-7211.7776844048|-7211.7776844048|-7211.7776844048|-7211.7776844048|-7241.4445516824|5818.7696808766|5818.7696808766|5818.7696808766|5818.7696808766|5818.7696808766|5818.7696808766|5818.7696808766|5818.7696808766|5818.7696808766|5818.7696808766|5818.7696808766|5818.7696808766|5818.7696808766|5818.7696808766|5818.7696808766|5818.7696808766|5623.0609301407|5478.5356377851|5478.5356377851|5478.5356377851|5402.6479770592|5402.6479770592|5336.0089711234|5336.0089711234|5189.1432144427|4861.1284739467|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4843.6611671692|4828.1235190769
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||-9.5648034627224|-9.5648034627224|-9.5648034627224|-9.5648034627224|-9.5648034627224|-9.5648034627224|-9.5648034627224|-9.5648034627224|-9.5648034627224|-9.5648034627224|-9.5648034627224|-9.5648034627224|-9.7081146830746|-9.7195243740313|-9.7195243740313|-9.8483634701766|-9.8483634701766|-10.077070288238|7.802697910928|7.802697910928|7.802697910928|7.802697910928|7.802697910928|7.802697910928|7.802697910928|7.802697910928|7.802697910928|7.802697910928|7.802697910928|7.802697910928|7.7036257374719|7.7036257374719|7.2834730268005|7.1988592280815|6.229843101443|5.9832018011336|5.9832018011336|5.9832018011336|5.9832018011336|5.929668677463|5.7246319327242|5.6096826171852|5.6096826171852|5.6096826171852|5.5515422132255|5.27769417527|5.1942662528509|5.1942662528509|5.1942662528509|5.1942662528509|5.1942662528509|5.1942662528509|5.1942662528509|4.7875179241492|4.5635786309184|4.5635786309184|4.5635786309184|4.5635786309184|4.443039735395|4.443039735395|4.443039735395|4.443039735395|4.443039735395|4.443039735395|4.3439328761435|4.1065223682487|4.1065223682487|-5.1084843267257|-5.1084843267257|-5.1084843267257|-5.1084843267257|-5.1084843267257|-5.1084843267257|-5.1084843267257|-5.1084843267257|-5.1084843267257|-5.1084843267257|-5.1084843267257|-5.1084843267257|-5.1084843267257|-5.1531765051744|-5.3154285823925|-5.3629901580925|-5.4571258947712|-5.5245843646108|-5.7057214368493|-5.7057214368493|-5.789594360476|-5.789594360476|-6.2412158077351|5.0368960725755|5.0368960725755|5.0368960725755|5.0368960725755|5.0368960725755|4.9669277786646|4.9528001811144|4.7799688473937|4.479190894365|4.1863162477808|4.0367628167081|4.0367628167081|4.0367628167081|4.0367628167081|4.0367628167081|4.0367628167081|4.0367628167081|3.7893350996362|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6382822428738|-4.6643018363355|-4.8275483007237|-4.8275483007237|-4.8275483007237|-4.8275483007237|-4.8334256966316|-4.8334256966316|-4.8334256966316|-4.9289753392232|-4.989869315302|-4.989869315302|-5.2340029156601|-5.4072026523125|-5.4072026523125|-5.4072026523125|-5.4072026523125|-5.4072026523125|-5.4072026523125|-5.4072026523125|-5.4774561228766|-5.5478091316475|-5.5478091316475|4.209556319874|4.209556319874|4.209556319874|4.209556319874|4.209556319874|4.209556319874|4.209556319874|4.209556319874|3.8461849717757|3.7020609652359|3.7020609652359|3.7020609652359|3.7020609652359|3.7020609652359|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4672126790672|3.4120709389216|3.1119479040047|2.9032372876163|2.8033788963246|2.8033788963246|2.8033788963246|2.8033788963246|2.8033788963246|2.8033788963246|2.8033788963246|2.8033788963246|2.8033788963246|2.5028012907161|2.2562638428093|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|2.2311372698442|-2.8157427165548|-2.8157427165548|-2.8157427165548|-2.8502950771694|-2.9263091430044|-2.9263091430044|-2.9263091430044|-2.9263091430044|-2.9263091430044|-2.9523540321297|-3.0164802939038|-3.1143902441242|-3.1520570025984|-3.1520570025984
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.05880091366683|0.058778790439884|0.057654212600893|0.056745496255188|0.056745496255188|0.056745496255188|0.056745496255188|0.056745496255188|0.056745496255188|0.056745496255188|0.056745496255188|0.056745496255188|0.056745496255188|0.055361661907734|-0.060653352516518|-0.060653352516518|-0.060653352516518|-0.060653352516518|-0.060653352516518|-0.061003725937254|-0.06161213029239|-0.06161213029239|-0.06161213029239|-0.06161213029239|-0.06161213029239|-0.06161213029239|-0.062096810548542|-0.062174235183926|-0.063149149521556|-0.06439905467891|-0.064424790511607|-0.064424790511607|-0.064424790511607|-0.064424790511607|-0.064424790511607|-0.064424790511607|-0.064424790511607
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||30.484270622799|30.484270622799|30.484270622799|30.484270622799|30.484270622799|30.484270622799|28.769190632049|28.006877513665|26.487641541978|24.205157616425|22.994619425457|22.699576122144|22.283177739279|22.283177739279|22.283177739279|21.926863438439|21.47762601304|20.826251002682|20.722501724443|20.215805134019|20.215805134019|20.14756960826|20.14756960826|20.14756960826|20.14756960826|20.14756960826|20.14756960826|19.994740487673|19.994740487673|19.994740487673|19.994740487673|19.899711822512|19.006346622046|18.602897403338|18.602897403338|18.592109094835|18.025676288843|17.751307636102|17.501978001423|17.501978001423|17.501978001423|17.320461817038|17.320461817038|17.320461817038|17.320461817038|17.320461817038|17.320461817038|17.320461817038|17.320461817038|17.320461817038|17.320461817038|17.320461817038|17.317303112293|17.317303112293|17.317303112293|17.317303112293|17.317303112293|17.212558352444|16.953282988481|16.953282988481|16.922536386839|16.83041438864|16.83041438864|16.773910291351|16.773910291351|16.773910291351|16.773910291351|16.773910291351|16.239900650092|15.632963750475|15.632963750475|15.607965266325|15.607965266325|15.607965266325|15.607965266325|15.506879446899|15.506879446899|15.506879446899|15.399761495789|15.399761495789|15.399761495789|15.399761495789|15.399761495789|15.399761495789|15.399761495789|15.399761495789|15.399761495789|15.273830954455|14.817332232685|14.420345677327|14.420345677327|14.420345677327|14.420345677327|14.420345677327|14.313329847895|14.313329847895|14.313329847895|14.313329847895|14.269833306446|14.269833306446|14.269833306446|14.269833306446|14.269833306446|14.269833306446|13.94057955121|13.264739188607|12.70002731687|12.511219217529|12.511219217529|12.344766301303|12.24964297523|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.969954717465|11.84486038189|11.755484813903|11.710111188066|11.467696665803|11.255515415447|10.979849054832|10.547352051756|9.9945117102991|9.9945117102991|9.9907761267965|9.9531862131031|9.8538874116498|9.8538874116498|9.8538874116498|9.8538874116498|9.8538874116498|9.8538874116498|9.8538874116498|9.8538874116498|9.8538874116498|9.8538874116498|9.8538874116498|9.8538874116498|9.8538874116498|9.6187976694722|9.4147543748903|9.1707813828839|9.0000153216668|8.4181871583007|8.1271242223341|8.0869914370907|8.0869914370907|8.0869914370907|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.9654736667092|7.952721299304|7.952721299304|7.952721299304|7.952721299304|7.952721299304|7.952721299304|-9.4328829734455|-9.4328829734455|-9.4328829734455|-9.4328829734455|-9.4328829734455|-9.4328829734455|-9.6955310204438|8.4218436680577|8.4218436680577|8.4218436680577|8.4218436680577|8.4218436680577|8.4218436680577|8.4218436680577|8.4218436680577|8.4218436680577|8.4218436680577|8.4218436680577|8.4218436680577|8.4218436680577|8.4218436680577|8.4218436680577|8.2792741945874|8.1340857452956|8.1340857452956|8.1340857452956|8.1340857452956|8.1340857452956|8.1340857452956|8.1340857452956|8.1340857452956|8.1340857452956|8.1340857452956|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728|7.9618948265728
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||107.47677544261|107.47677544261|107.47677544261|107.47677544261|105.69641715846|104.91268573162|104.34742859069|103.99714287854|103.58015875393|103.30405864737|103.30405864737|103.30405864737|102.08784294152|101.08555087127|101.08555087127|101.08555087127|101.08555087127|101.08555087127|101.08555087127|101.08555087127|100.87283430141|100.74759366824|98.358437409154|97.120486010171|96.603225304697|96.603225304697|96.603225304697|96.603225304697|96.603225304697|96.112791913165|96.112791913165|96.112791913165|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.974040189882|94.610044655424|94.108382950471|94.009314389412|93.260349321569|92.803165912855|92.239628792061|91.827112355013|91.827112355013|91.827112355013|91.827112355013|91.827112355013|91.827112355013|91.752347061126|91.280385623473|91.207758913997|91.207758913997|91.207758913997|91.207758913997|90.800287682219|-95.769495634816|-95.769495634816|-95.769495634816|-96.202217372018|-97.433019302242|-97.495021446936|-99.522246052151|-100.13582894683|-100.44258771871|-100.97787524301|-101.12819471445|-102.00354968272|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-102.55508942088|-104.78343268986|96.684277402041|96.684277402041|96.684277402041|96.684277402041|96.684277402041|96.684277402041|96.684277402041|94.38530822449|93.108675804989|92.868735561714|92.868735561714|92.743039513016|-98.886749597838|-98.886749597838|-98.886749597838|-98.886749597838|-98.886749597838|-98.886749597838|-98.886749597838|-98.886749597838|-98.886749597838|-98.886749597838|-98.886749597838|-98.886749597838|-98.943610664264|-105.24290073807|96.96019606398|96.96019606398|96.96019606398|96.96019606398|96.96019606398|96.96019606398|96.96019606398|96.96019606398|96.96019606398|96.96019606398|96.96019606398|96.96019606398|96.96019606398|96.650217848867|94.819686498741|94.299651665267|93.805168516964|93.075187241071|91.583541378968|91.132760065489|91.132760065489|91.132760065489|91.132760065489|90.286400072766|89.00371550702|89.00371550702|89.00371550702|89.00371550702|89.00371550702|89.00371550702|87.379128341133|-93.124543441137|-93.124543441137|-93.124543441137|-93.124543441137|-93.124543441137|-93.124543441137|-93.124543441137|-93.124543441137|-93.124543441137|-94.082826045708|-95.742686476183|-95.742686476183|-96.81131830687|-97.248687007633|-97.790045688436|-97.790045688436|-97.850050764928|-98.250056405476|-100.1945071172|-104.68594231532|94.216657880005|93.98352824692|93.98352824692|93.231698052134|92.201886724593|92.08589801049|92.08589801049|92.08589801049|92.08589801049|92.08589801049|92.08589801049|91.42245543437|91.42245543437|91.42245543437|91.42245543437|90.5666171493|-97.370497977443|-97.370497977443|-97.370497977443|-97.370497977443|-97.370497977443|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.679386734821|-98.963207483135|-99.014674981261|-99.693156600295|-99.693156600295|-99.693156600295|-99.693156600295|-99.693156600295|-99.693156600295|-99.693156600295|-99.693156600295
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||-121.73237011191|-125.78263147404|-129.68181459694|-132.02701613405|-136.40168430517|-139.09353565849|-139.22448735411|-142.66880875083|-142.66880875083|-142.75034248004|-143.94427311828|-144.78807632582|-145.97120149551|-148.47077452273|-148.87641871341|-152.45808244731|-152.45808244731|-152.45808244731|-152.45808244731|-152.45808244731|-152.45808244731|-152.45808244731|-156.66453876524|133.27867493818|133.27867493818|133.27867493818|133.27867493818|133.27867493818|133.27867493818|133.27867493818|133.27867493818|131.89575433941|131.19749885368|127.35456132093|127.35456132093|127.35456132093|127.35456132093|127.35456132093|125.13506623549|121.70118206124|120.23687350067|117.72208475307|117.53620819732|115.53078613992|110.82464409162|110.82464409162|-134.09952994961|-134.09952994961|-134.09952994961|-134.09952994961|-134.09952994961|-134.09952994961|-134.09952994961|-134.80558513688|-137.40676502704|-141.2475124412|-142.4339023225|-143.5877046904|-143.5877046904|-143.5877046904|-143.5877046904|-143.5877046904|-146.49689169295|-146.83321624737|-150.62737197857|-150.62737197857|-150.62737197857|-150.62737197857|-150.62737197857|-150.62737197857|-150.62737197857|-151.28137447193|-151.28137447193|130.49150936462|130.49150936462|130.49150936462|130.49150936462|130.49150936462|127.0300090827|126.1169782776|126.1169782776|126.1169782776|125.49220425755|124.60578067734|121.58626191086|121.58626191086|121.58626191086|118.3002855189|115.01117900528|115.01117900528|115.01117900528|115.01117900528|115.01117900528|115.01117900528|115.01117900528|115.01117900528|115.01117900528|115.01117900528|115.01117900528|115.01117900528|115.01117900528|115.01117900528|115.01117900528|115.01117900528|114.47163410558|114.47163410558|114.47163410558|112.23182530286|107.87869437405|107.0713299984|105.79703111056|97.76503127817|92.613367120465|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|91.62292961629|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|90.388781250408|88.651144296655|88.651144296655|87.325160855197|82.028513451575|81.063346567153|80.184829383425|79.668700806887|78.651891090904|78.289377321474|78.289377321474|77.745973496164|74.661080577335|73.581709764574|73.581709764574|72.753568965168|72.272379830588|72.272379830588|72.272379830588|72.272379830588|72.120976928328|69.290531904007|68.166699708066|67.189664324744|61.575734306953|55.946371265674|53.172083956693|51.211203370595|50.140406403893|50.140406403893|50.140406403893|50.140406403893|50.140406403893|50.140406403893|50.140406403893|50.140406403893|50.140406403893|49.32433974517|48.679266900626|48.060852442413|45.27650028934|45.243890515852|44.951415776129|44.951415776129|44.951415776129|44.951415776129|44.951415776129|44.677127572028|43.378866843624|43.378866843624|43.378866843624|43.378866843624|42.013230311334|42.013230311334|40.403035044074|39.527818334765|37.907575435845|37.760129929485|37.760129929485|37.760129929485|37.760129929485|36.36403338214|36.27710815995|36.27710815995|36.27710815995|36.27710815995|36.27710815995|35.929006540433|35.714919608146|35.714919608146|35.714919608146|35.714919608146|35.714919608146|35.714919608146|35.714919608146|34.904355942442|33.897616425304|32.870130370225|32.510145211844|31.059604460032|30.316782004338|28.684759571266|28.385287658056|27.997146305631|27.997146305631|27.997146305631|27.997146305631|27.997146305631|27.914606713796|27.853604628536|27.853604628536|27.853604628536|27.853604628536|27.740115088326|27.530128393022|27.440142430031|27.287949495793|27.287949495793
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7487091788228|6.5841213606657|6.4623572719165|6.3409525964071|6.3249471025787|6.0621635998975|-6.8676049638824|-6.8676049638824|-6.8676049638824|-6.8676049638824|-6.8676049638824|-6.8676049638824|-6.8676049638824|-6.8676049638824|-6.9756721312289|-6.9930017111021|6.3270688184879|6.3270688184879|6.3270688184879|6.3270688184879|6.3270688184879|6.3270688184879|6.3270688184879|6.3270688184879|6.3270688184879|6.2545208808208|6.214467511842|6.207861247707|6.207861247707|6.1286518958558|6.1286518958558|6.1286518958558|6.1286518958558|6.1286518958558|6.0535019401433|-6.5281618205969|-6.5281618205969|-6.5281618205969|-6.5281618205969|-6.5352218289614|-6.5352218289614|-6.5352218289614|-6.5352218289614|-6.5352218289614|-6.5352218289614||-6.5352218289614|-6.5352218289614|-6.5352218289614|-6.5352218289614|-6.5352218289614|-6.5491352500121|-6.7345946035562|-6.789869833603|-6.789869833603|-6.8465223054252|-6.9016913021231|-6.9212365664768|-6.9212365664768|-6.9212365664768|-6.9235962538508|-7.0523290798164|-7.1792545235926|-7.3747273724139|-7.4924746929341|-7.5610829391671|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6392545381148|-7.6963941431663|-7.7250541287466|-7.7250541287466|-7.7645047591576|-7.9400050294012|-8.7538947939443|-8.7819476696099|-8.7819476696099||-8.7819476696099|-8.9588306846713|-9.0371574652882|-9.0371574652882|-9.0371574652882|-9.0371574652882|-9.0812856635221|-9.1278718897988|-9.1278718897988|-9.1278718897988|-9.1278718897988|-9.1278718897988|-9.1278718897988|-9.1278718897988|-9.1278718897988|-9.1278718897988|-9.1809683584824|-9.3438538206567|-9.3737263296434|-9.4356890072649|-9.4356890072649|-9.4356890072649|-9.4356890072649|-9.4356890072649|-9.5538528792741|-9.5538528792741|-9.5538528792741|-9.8276144522961|-9.9547941074684|-9.9547941074684|-9.9547941074684|-9.9547941074684|-9.9547941074684|-9.9547941074684|-9.9547941074684
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||-22.143985263349|-22.143985263349|-23.129982833334|17.128781182028|17.128781182028|17.128781182028|15.714756919783|14.706952044083|13.839945524614|13.697717792106|-17.5223945679|-17.5223945679|-17.5223945679|-17.5223945679|-17.5223945679|-17.5223945679|-17.5223945679|-17.5223945679|-17.5223945679|-17.851160546233|-17.851160546233|-17.851160546233|-17.851160546233|-17.87612419473|-17.87612419473|-18.003636872532|-18.003636872532|-18.003636872532|-18.003636872532|-18.003636872532|-18.003636872532|-18.003636872532|-18.003636872532|-18.003636872532|-18.003636872532|-18.003636872532|-18.003636872532|-18.003636872532|-18.003636872532|-18.003636872532|-18.524552206643|-18.524552206643|-19.236724063696|-20.029793298868|-20.029793298868|-20.029793298868|-21.091693032627|-21.091693032627|-21.091693032627|-21.359243144597|-21.359243144597|-21.359243144597|-21.359243144597|-21.359243144597|-21.359243144597|-21.359243144597|-21.359243144597|-21.359243144597|-21.359243144597|-22.03971506711|-22.77190522746|-23.13156169869|-23.897135635818|-23.897135635818|-23.897135635818|-23.897135635818|-23.897135635818|-23.897135635818|-23.897135635818|-23.897135635818|-23.897135635818|-23.897135635818|-23.897135635818|-23.897135635818|-23.897135635818|-24.869796701671|-24.869796701671|-25.935885372428|-26.69876102901|-27.131956359815|-28.089394857565|-29.200994917728|-30.864691635146|22.835550741413|22.835550741413|22.835550741413|22.835550741413|22.835550741413|22.242278474414|19.745308975206|18.460898827431|17.893220741349|16.955244946035|16.656382268836|16.277324528078|16.277324528078|15.818137851666|15.633487612352|14.537208246241|13.87856353549|12.841622090975|12.841622090975|12.18452255728|12.18452255728|12.18452255728|12.18452255728|12.18452255728|12.18452255728|12.18452255728|12.002247571969|11.719719198041|10.937465591224|10.079406706263|9.8315624834971|9.8182873875365|9.8182873875365|9.5686523815509|9.0629471033278|8.5416073500517|8.4974592461097|8.4974592461097|8.4974592461097|8.4974592461097|8.4974592461097|8.4974592461097|8.4974592461097|8.4974592461097|8.4974592461097|8.4974592461097|8.4974592461097|8.4974592461097|8.4974592461097|8.4974592461097|8.4342024603646|8.4342024603646|8.4342024603646|8.0991138130604|7.1017932527792|6.7536588370283|6.3479544519804|5.8282827668082|5.1264255105004|5.0910604614243|5.0910604614243|5.0910604614243|5.0910604614243|5.0910604614243|5.0910604614243|5.0910604614243|5.0910604614243|-6.2992543283266|-6.2992543283266|-6.2992543283266|-6.2992543283266|-6.2992543283266|-6.2992543283266|-6.2992543283266|-6.2992543283266|-6.2992543283266|-6.2992543283266|-6.2992543283266|-6.2992543283266|-6.2992543283266|-6.5069493257516|-6.9660548328816|-7.0978386269078|-7.4898208099455|5.3809388706099|5.3809388706099|5.3809388706099|5.1343765070053|4.7970851317614|4.7084277620547|4.3721419959855|3.9940466516097|3.9361631200137|3.692302079824|3.692302079824|3.692302079824|3.4229262421341|3.4229262421341|3.4229262421341|3.4229262421341|3.4229262421341|3.1710290588507|3.1294767765611|3.0583077965411|2.8896391036374|2.8896391036374|2.7579322261129|2.5443692386718|2.3631880615123|2.3168757595363|2.1218949304244|2.1218949304244|2.1218949304244|2.1218949304244|2.1218949304244|2.1218949304244|2.1218949304244|2.1218949304244|2.1218949304244|2.1218949304244|2.0537589992296|2.0537589992296|-2.6743706767268|-2.6743706767268|-2.6743706767268|-2.6743706767268|-2.6743706767268|-2.6743706767268|-2.8820786083746|-3.1228650637256|2.4636907639425|2.4636907639425|2.4636907639425|2.4636907639425|2.4636907639425|2.4636907639425|2.4636907639425|2.4636907639425|2.4636907639425|2.4636907639425|2.0929897165211|1.9120848129686|1.9120848129686|1.9120848129686|1.8478719206316|-2.1044769428425|-2.1044769428425|-2.1044769428425|-2.1044769428425|-2.1044769428425|-2.1044769428425|-2.1044769428425|-2.2038632854546|-2.2154571321228|-2.2154571321228|-2.2154571321228|-2.2293967898929|-2.2465520232081|-2.2503111913321|-2.2503111913321|-2.2631235602297|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338|-2.2650878718338
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||-367.11737662157|-367.11737662157|-367.11737662157|-367.11737662157||-367.11737662157|-367.11737662157|-367.11737662157|-367.11737662157|-367.11737662157|-367.11737662157|-367.11737662157|-367.11737662157|-367.11737662157|-367.11737662157|-367.11737662157|-367.11737662157|-372.40819624619|-388.53688471798|-417.92987190887|298.46147691744|298.46147691744|298.46147691744|298.46147691744|298.46147691744|298.46147691744|298.46147691744|298.46147691744|266.17941879715|263.69935421906|239.66594913229|188.96216570254|167.43018411394|163.53461227547|163.53461227547|163.53461227547|163.53461227547|158.26068030608|141.77207027294|-214.98389425424|-214.98389425424|-214.98389425424|-214.98389425424|-214.98389425424|-214.98389425424|-214.98389425424|-214.98389425424|-214.98389425424|-214.98389425424|-214.98389425424|168.34841889954|168.34841889954|168.34841889954|168.34841889954|168.34841889954|168.34841889954|168.34841889954|168.34841889954|168.34841889954||168.34841889954|168.34841889954|168.34841889954|168.34841889954|168.34841889954|168.34841889954|168.34841889954|168.34841889954|138.44268766615|131.24187518462|117.99097242735|93.989969363724|91.705894043049|91.705894043049|91.705894043049|91.705894043049|91.705894043049|91.705894043049|91.705894043049|91.705894043049|91.705894043049|91.705894043049|91.705894043049|91.705894043049|91.705894043049|91.705894043049|91.705894043049|91.705894043049|91.705894043049|91.705894043049|84.34543858855|82.05913143136|82.05913143136|82.05913143136|82.05913143136|82.05913143136|82.05913143136|82.05913143136|82.05913143136|82.05913143136|82.05913143136|82.05913143136|82.05913143136|80.86014493282|80.066828550844|-92.698798062504|-92.698798062504|-92.698798062504|-94.354223121206|-94.938027979048|-96.075583591628|-96.695090336456|-98.379893069587|-98.379893069587|-98.379893069587|-101.90912665301|87.823195150902|87.823195150902|81.325771626952|77.245303164061|76.200025168185|76.200025168185|76.200025168185|76.200025168185|76.200025168185|76.200025168185|76.200025168185|76.200025168185|76.200025168185|76.200025168185|76.200025168185|76.200025168185|75.488917870791|74.675227190761|74.675227190761|74.675227190761|74.675227190761|74.675227190761|73.939142255549|73.791220605069|73.791220605069|73.791220605069|73.791220605069|73.791220605069|73.791220605069|73.791220605069|73.791220605069|73.791220605069|73.791220605069|73.791220605069|73.791220605069|73.791220605069|73.791220605069|73.791220605069|73.791220605069|73.791220605069|73.69872698003|73.69872698003|73.69872698003|73.059697831272|72.344107005993|-80.04788305602|-80.04788305602|-80.04788305602||-80.04788305602|-80.04788305602|-80.04788305602|-80.04788305602|-80.04788305602|-80.04788305602|-80.04788305602|-80.04788305602|-80.04788305602|-80.04788305602|-80.04788305602|-80.04788305602|-80.04788305602|-81.019869299305|-81.954151850809|-81.954151850809|-81.954151850809|-81.954151850809|-81.954151850809|-81.954151850809|-81.954151850809|-81.954151850809|-81.954151850809|-81.954151850809|-81.954151850809|-81.954151850809|-81.954151850809|-81.954151850809|-81.954151850809|-86.932387808815|-90.647099684626|-93.657885656258|-95.253204674081|-95.852724080415|-95.852724080415|-96.358584091764|-96.681756202491|-99.346398238906|-103.14599744983|-107.87888571628|-111.01543009953|-116.86158755837|98.943294483803|98.943294483803|98.943294483803|92.381438315336|-108.72515661895|-108.72515661895|-108.72515661895|-108.72515661895||-108.72515661895|-108.72515661895|-108.72515661895|-108.72515661895|-108.72515661895|-108.72515661895|-108.72515661895|-108.72515661895|-108.72515661895|-108.72515661895|-108.72515661895|-108.78906146884|-109.29168062591|-109.29168062591|-109.29168062591|-109.29168062591|-110.3074193573|-111.88361069126|-111.88361069126|-111.88361069126|-111.88361069126|-111.88361069126|-111.88361069126|-113.89845717133|-120.09272747769|-122.50858456045|-125.19842949343|-128.62164028195|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681|103.47984140681
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||-139.97988931217|-139.97988931217|109.60285960378|109.60285960378||109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|109.60285960378|-158.60600523834|-158.60600523834|-158.60600523834|-158.60600523834|-158.60600523834|-158.60600523834|-158.60600523834|-158.60600523834|-158.60600523834|-158.60600523834|-158.60600523834|-158.60600523834|-158.60600523834|-161.91173486215|-161.91173486215|-164.67970540239|-170.42189489155|-170.91321654616|-175.09801838463|-183.94224264958|-191.21881808591|-191.21881808591|-195.79792356285|-195.79792356285|-200.30324840316|-200.47583155907|-221.0287017323|-221.32341894138|-221.32341894138|-221.32341894138|-221.32341894138|-221.32341894138|-221.32341894138|-221.32341894138|-221.32341894138||-221.32341894138|-221.32341894138|-221.32341894138|-221.32341894138|-221.32341894138|-221.32341894138|-221.32341894138|-221.32341894138|-221.32341894138|-221.32341894138|-221.32341894138|-221.32341894138|-229.2482432682|-231.90840123195|-231.90840123195|-231.90840123195|-231.90840123195|-231.90840123195|-231.90840123195|-231.90840123195|-242.95377914661|169.38261303617|169.38261303617|169.38261303617|169.38261303617|169.38261303617|169.38261303617|169.38261303617|169.38261303617|169.38261303617|169.38261303617|169.34179226241|-229.89832829565|-229.89832829565|-229.89832829565|-229.89832829565|-229.89832829565|-229.89832829565|-229.89832829565|-229.89832829565|-236.91480921739|172.67826418614|172.67826418614|172.67826418614|172.67826418614|172.67826418614|172.67826418614|172.67826418614|172.47584909571|150.58427677302|145.45069009023|145.45069009023|145.45069009023|145.45069009023|145.45069009023|145.45069009023|145.45069009023|132.91743343358|131.46381492621|130.40423880689|121.81026534099|108.95585037888|-157.75809275873|-157.75809275873|-157.75809275873|-161.25899195415|-170.14887994906|-180.24875549895|139.17156045091|139.17156045091|139.17156045091|139.17156045091|139.17156045091|139.17156045091|139.17156045091|139.17156045091|139.17156045091|139.17156045091|139.17156045091|139.17156045091|139.17156045091|139.17156045091|139.17156045091|139.17156045091|139.17156045091|136.58101950068|136.58101950068|136.58101950068|136.58101950068|136.58101950068|136.58101950068|136.58101950068|136.58101950068|121.09002166742|100.60002407492|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578||-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-140.2239957578|-144.3988848535|-144.50431345213|-149.43495675355|-149.43495675355|-162.5721745097|-176.413527233|-183.59836359222|-192.60929288024|-201.64203412928|-201.64203412928|-201.64203412928|-202.72262400145|-202.72262400145|-202.72262400145|-202.72262400145|-205.28847819958|-238.71358587117|-249.83342273699|-249.83342273699|-249.83342273699|-249.83342273699|-249.83342273699|-249.83342273699|-249.83342273699|-249.83342273699|-249.83342273699|-249.83342273699|-249.83342273699|-249.83342273699|-249.83342273699|-249.83342273699|-250.77801755255|-264.37801968594|-283.58024339698|-288.96554872749|-294.59021930957|-304.37674746425||-304.37674746425|224.12631950023|224.12631950023|224.12631950023|224.12631950023|224.12631950023|224.12631950023|224.12631950023|224.12631950023|224.12631950023|224.12631950023|-302.09622858102|-302.09622858102|-302.09622858102|-302.09622858102|-302.09622858102|-302.09622858102|-329.00042447045|-358.09219560573|-358.61230964875|-358.61230964875|-358.61230964875|-358.61230964875|-358.61230964875|-367.73362350702|-388.17613983419|-405.65732489986|-413.92376106495|-440.07084664497|-449.94275200897|-449.94275200897|-449.94275200897|-449.94275200897|-449.94275200897|-449.94275200897
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||22.167675561028|22.167675561028|22.167675561028|22.167675561028|22.167675561028|21.558527913708|-24.156540620322|-24.156540620322|-24.156540620322|-24.156540620322|-24.156540620322|-24.156540620322|-24.156540620322|-24.156540620322|-24.156540620322|-24.92393349276|22.509111389886|22.509111389886|22.509111389886|22.509111389886|22.509111389886|22.509111389886|22.509111389886|22.509111389886|22.509111389886|22.509111389886|22.509111389886|22.335123575805|21.988270719844|21.988270719844|21.988270719844|21.773077708702|20.386753539488|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|20.294777044004|-23.107259465479|-23.107259465479|-23.107259465479|-23.107259465479|-23.609579464564|-23.609579464564|-23.905088103226|-24.59454235811|21.78526417269|21.78526417269|21.78526417269|21.78526417269|21.78526417269|21.78526417269|21.78526417269|21.78526417269|21.78526417269|21.758626371111|21.6929170881|21.617130945599|21.474589558085|21.15134487677|21.15134487677|20.929272869433|20.332525071396|19.899323698956|19.899323698956|19.899323698956|19.899323698956|19.899323698956|19.899323698956|19.899323698956|19.899323698956|19.899323698956|19.899323698956|19.899323698956|19.899323698956|19.899323698956|19.899323698956|19.68258258709|19.441758387714|18.824177045987|-21.201065217891|-21.201065217891|-21.201065217891|-21.201065217891|-21.201065217891|-21.201065217891|-21.201065217891|-21.978960844585|-22.615512049539|-22.703101302792|-22.703101302792|-22.803445129051|-22.920494269944|-23.164806636293|-23.164806636293|-23.193735866394|-23.193735866394|-23.193735866394|-23.193735866394|-23.193735866394|-23.193735866394|-23.193735866394|-23.620816951158|-23.667574199441|-23.723428994055|-23.723428994055|-23.723428994055|-23.723428994055|-23.723428994055|-23.723428994055|-23.723428994055|-23.826032194424|-24.667813761287|-25.197571841934|-25.41952376019|-25.855026082319|-25.88213008044|-25.88213008044|-26.727367116321|-27.397074488919|-27.457437111598|-27.457437111598|-27.457437111598|-27.457437111598|-27.536041235109|-27.748379150121|-27.82665178343|-27.82665178343|-27.82665178343|-28.145557757321|-28.145557757321|-28.258566159612|-28.258566159612|-28.258566159612|-28.258566159612|-28.648406844013|-28.817477585201|-28.817477585201|-29.213863983557|-29.57095998173|-29.731622201922|-29.868469113247|-29.923299014718|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|-30.081848671246|27.524763009918|27.524763009918|27.524763009918|27.524763009918|27.524763009918|27.524763009918|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|27.110224080359|26.751915534641|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.651214983245|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367|26.394140514367
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||3.1053956312611|3.1053956312611|3.1053956312611|3.1053956312611|3.050439614132|2.6450818146902|2.6450818146902|2.6450818146902|2.5512121520461|2.5512121520461|2.3574578852589|2.232731100711|2.2006994041849|2.2006994041849|2.2006994041849|2.2006994041849|2.2006994041849|2.2006994041849|2.2006994041849|2.1919127154557|2.1919127154557|2.1358749915827|2.1358749915827|2.1358749915827|1.9467659608784|1.9467659608784|1.9467659608784|1.9467659608784|1.9467659608784|1.9467659608784|1.8425176691416|1.5900196048289|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.581581775508|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|1.57440007661|-2.0848605501283|-2.0848605501283|-2.0848605501283|-2.0848605501283|-2.0848605501283|-2.0848605501283|-2.0848605501283|-2.0848605501283|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.1648557658341|-2.182617551237|-2.231334371795|-2.231334371795|-2.231334371795|-2.231334371795|-2.231334371795|-2.2681492516616|-2.3616657489145|-2.3616657489145|-2.5279619488014|-2.5532910528993|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.9509738341234|1.7680209094506|1.7680209094506|1.7680209094506|1.7680209094506|1.7680209094506|1.7278010375215|-2.5509069932139|-2.5509069932139|-2.5509069932139|-2.5509069932139|-2.5971189353903|-2.7234654199238|-2.9144060624039|-2.9471178200946|-3.0029087626389|-3.0237875739128|-3.161430707617|-3.1831860461885|-3.1831860461885|-3.2740955263436|2.3283067775044|2.3283067775044|2.3283067775044|2.3283067775044|2.3283067775044|2.3283067775044|2.3283067775044|2.3283067775044|2.3283067775044|2.3283067775044|2.3283067775044|2.3170074569155|2.1341363950792|2.1341363950792|2.1341363950792|2.1341363950792|2.1341363950792|2.1341363950792|2.1341363950792|2.1341363950792|2.1341363950792|1.8534848738846|-2.7444116382356|-2.7444116382356|-2.7444116382356|-2.7444116382356|-2.7444116382356|-2.89934634153|-2.9603847682912|-3.0215385821615|-3.2405984696585|-3.346776107598|-3.484751308018|-3.6176365081666|-3.6176365081666|-3.6176365081666|-3.6176365081666|-3.6704155255981|-3.6704155255981|-3.6738964718223|-3.6738964718223|-3.6738964718223|-3.6738964718223|-3.6738964718223|-3.6738964718223|-3.6738964718223|-3.6738964718223|-3.6738964718223|-3.6738964718223|-3.8585140299944|-3.8585140299944|-4.2056205367908|-4.2056205367908|-4.2056205367908|-4.2056205367908|-4.2056205367908|-4.2056205367908|-4.3623560772853|-4.8198401118337|-5.0292668105296|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.8235365227561|3.4089297537121|3.029921611604|-4.4942208166974|-4.4942208166974|-4.4942208166974|-4.4942208166974|-4.4942208166974|-4.4942208166974|-4.4942208166974|-4.7569120720644|-4.7937912229718|-4.9231013064055|-5.1856681908135|-5.2385202475129
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||-328.30641231142|-349.5904581238|257.60161084622|257.60161084622||257.60161084622|257.60161084622|253.66845649579|238.10384055088|237.30982283431|233.16518829807|233.16518829807|233.16518829807|233.16518829807|233.16518829807|233.16518829807|228.90576477563|226.42313549024|226.42313549024|226.42313549024|226.42313549024|226.42313549024|224.83126165583|224.06251295092|209.0139032788|168.68211475422|-226.74209471753|-228.88010524171|-231.81122804634|-235.67914227371|-238.78238030412|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-251.60673956788|-273.59082174208|-291.68424638009|-298.98249597788|-301.10211618115|-301.10211618115|-301.10211618115|-301.10211618115|-301.10211618115|-301.10211618115||-301.10211618115|-303.01687540246|-303.01687540246|-303.01687540246|-303.01687540246|-303.01687540246|-303.01687540246|-303.01687540246|-303.01687540246|-303.01687540246|-303.01687540246|-303.01687540246|-303.01687540246|-309.65663629933|-309.65663629933|-312.39626255481|-318.52100595165|-318.52100595165|-318.52100595165|-318.52100595165|-318.52100595165|-318.52100595165|-318.52100595165|-318.52100595165|-318.52100595165|-339.46778439072|270.53646663967|270.53646663967|270.53646663967|270.53646663967|270.53646663967|270.53646663967|270.53646663967|270.53646663967|270.53646663967|270.53646663967|270.53646663967|270.53646663967|270.53646663967|270.53646663967|270.53646663967|270.53646663967|255.70718515519|245.56353906132|235.92160350757|235.92160350757|235.92160350757|235.92160350757|235.78089620028|235.78089620028|235.78089620028|235.78089620028|235.78089620028|235.78089620028|227.39544022254|218.52271135837|-280.16023102632|-280.16023102632|-280.16023102632|-280.16023102632|-280.16023102632|-280.16023102632|-280.16023102632|-280.16023102632|-280.16023102632|-280.16023102632|-280.16023102632|-295.95581225146|-301.70090250163|-305.8621138907|-314.37457098966|-317.13841221074|-325.90379134526|-331.25421260585|-335.17134733983|252.07319450442|252.07319450442|252.07319450442|252.07319450442|252.07319450442|252.07319450442|252.07319450442|252.07319450442|252.07319450442|252.07319450442|252.07319450442|252.07319450442|252.07319450442|229.47021611602|216.91135124002|213.02620775447|213.02620775447|213.02620775447|213.02620775447|213.02620775447|213.02620775447|213.02620775447|213.02620775447|213.02620775447|213.02620775447|213.02620775447|206.80689750496|196.67433056107|179.99369623547||179.99369623547|179.99369623547|179.99369623547|179.99369623547|179.99369623547|179.99369623547|179.99369623547|171.21521803941|149.37802004379|128.34317445584|128.34317445584|128.34317445584|128.34317445584|128.34317445584|128.34317445584|128.34317445584|128.34317445584|128.34317445584|128.34317445584|128.34317445584|128.34317445584|128.34317445584|113.38130495093|107.02830041536|107.02830041536|107.02830041536|107.02830041536|107.02830041536|107.02830041536|107.02830041536|99.837000461507|99.707778290563|96.425309211737|94.937084739436|94.937084739436|94.937084739436|94.937084739436|94.937084739436|94.937084739436|94.937084739436|94.937084739436|94.937084739436|93.624538599373|85.367800594669|85.367800594669|85.367800594669|85.367800594669|78.427786226227|-110.2801242661|-110.2801242661||-110.2801242661|-113.96680363809|-116.48533873199|-120.14656174041|-120.14656174041|-120.14656174041|-120.14656174041|-120.14656174041|-120.14656174041|-120.14656174041|-120.14656174041|-120.14656174041|-123.27352745564|-123.27352745564|-129.80947486594|-131.7216406049|-133.17959999394|-133.26555478514|-133.26555478514|-137.50061752996|-141.48957393126|-146.85508248493|-147.7278694277|-153.20874533443|111.75530449004|111.75530449004|111.75530449004|111.75530449004|96.005893877826|81.312104308696|71.991227772602|71.786208123593|71.786208123593|71.786208123593|71.786208123593
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-41.9885804046|-42.037312281221|-43.425515676923|35.210534274251|35.210534274251|35.210534274251|35.210534274251|35.210534274251|35.210534274251|35.210534274251|34.228373407954|32.762080165671|32.455583728389|32.455583728389|32.455583728389|32.455583728389|32.455583728389|32.455583728389|31.539536119651|29.424482797198|28.933822104402|28.933822104402|28.933822104402|28.933822104402|28.933822104402|28.933822104402|28.933822104402|28.245914085119|28.059348220526|26.479831080634|26.163700692078|26.002408318338|26.002408318338|24.966008898429|24.966008898429|24.900204496044|24.639546605856|24.639546605856|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|24.277699232794|22.744664775771|22.440791932115|22.440791932115|22.440791932115|22.440791932115|22.440791932115|22.440791932115|22.440791932115|22.440791932115|22.440791932115|22.359216413394|22.359216413394|22.359216413394|22.359216413394|22.359216413394|22.359216413394|21.740795040015|20.811994976339|20.316106313398|19.290654745212|19.290654745212|19.290654745212|19.290654745212|19.290654745212|18.250244873365|18.250244873365|18.250244873365|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.846781291489|16.299756197934|16.198190433774|16.198190433774|16.198190433774|16.198190433774|16.198190433774|16.198190433774|16.198190433774|16.198190433774|16.198190433774|16.198190433774|16.110148480948|16.110148480948|16.110148480948|16.110148480948|16.110148480948|16.110148480948|16.110148480948|16.110148480948|16.110148480948|16.110148480948|16.110148480948|16.110148480948|15.673498740258|13.540554380485|-17.120254681593|-17.120254681593|-17.120254681593|-17.120254681593|-17.120254681593|-17.213616289569|-17.607351371396|-18.369279937333|-18.648842644472|-18.648842644472|-18.648842644472|-18.648842644472|-18.648842644472|-18.648842644472|-18.648842644472|-19.282047244994|-19.610052396951|-20.571169060797|-20.756870552469|-20.756870552469|-20.756870552469|-21.354301554813|-21.580708718325|-21.580708718325|-21.580708718325|-21.580708718325|-21.701897965565|-22.397664982627|-23.46296093922|-24.008846102612|-24.366282048881|-24.366282048881|-24.366282048881|-24.366282048881|-24.366282048881|-25.006981283492|-26.021090514203|-26.507322636733|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|21.065890629499|17.178767662809|15.674186156376|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.531969004937|15.365520934338|14.368356682719|-16.920484302809|-16.920484302809|-16.920484302809
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||-833.69743555913|-833.7971282417|-843.33571703505|-893.73967745647|-914.02221451277|-914.02221451277|-914.02221451277|-914.02221451277|-966.9524205578|-1020.4443602443|-1043.0187512372|-1047.0811398557|-1047.0811398557|-1050.7846269664|-1052.8051370048|-1086.6556677711|-1094.4840976808|-1095.3903456739|-1095.3903456739|-1095.3903456739|-1095.3903456739|-1095.3903456739|-1095.3903456739|-1095.3903456739|-1095.3903456739|-1133.9476164769|-1154.2674144873|-1154.2674144873|-1167.1054802083|-1206.7116216182|934.56237118526|934.56237118526|934.56237118526|934.56237118526|934.56237118526|934.56237118526|934.56237118526|934.56237118526|934.56237118526|934.56237118526|934.56237118526|921.49710350879|-1192.7037094472|-1192.7037094472|-1192.7037094472|-1192.7037094472|-1192.7037094472|-1192.7037094472|-1192.7037094472|-1192.7037094472|-1265.5632555786|-1265.5632555786|-1265.5632555786|-1277.0508612331|-1298.289819366|-1327.9192539126|-1369.957523336|-1425.9650729353|-1425.9650729353|-1425.9650729353|-1425.9650729353|-1431.9181202237|-1431.9181202237|-1431.9181202237|-1431.9181202237|-1431.9181202237|-1431.9181202237|-1431.9181202237|-1431.9181202237|-1431.9181202237|-1431.9181202237|1106.3414864284|1106.3414864284|1106.3414864284|1106.3414864284|1106.3414864284|1106.3414864284|1086.1377369278|1060.1947280426|1042.676947932|1042.676947932|1042.676947932|1042.676947932|1042.676947932|1042.676947932|1042.676947932|1042.676947932|1042.676947932|1042.676947932|1042.676947932|1042.676947932|1029.4644357124|1029.4644357124|956.00015633384|956.00015633384|925.18353687701|815.49206906112|815.49206906112|806.20877758473|806.20877758473|806.20877758473|806.20877758473|806.20877758473|806.20877758473|806.20877758473|806.20877758473|806.20877758473|806.20877758473|806.20877758473|806.20877758473|806.20877758473|797.48196153078|771.22590450486|771.22590450486|744.98991356118|706.74991141671|679.62210752031|665.14248239548|665.14248239548|665.14248239548|655.86386322479|604.13208923849|585.68010118838|571.20012938574|525.692314551|525.692314551|525.692314551|525.692314551|525.692314551|525.692314551|525.692314551|525.692314551|525.692314551|488.76922482664|487.42135481497|482.04415222824|482.04415222824|482.04415222824|482.04415222824|482.04415222824|482.04415222824|482.04415222824|482.04415222824|482.04415222824|472.30183174014|472.19090855784|462.30100476153|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|-544.1725873692|449.32945786503|449.32945786503|449.32945786503|449.32945786503|449.32945786503|449.32945786503|449.32945786503|449.32945786503|449.32945786503|449.32945786503|449.32945786503|449.32945786503|449.32945786503|449.32945786503|449.32945786503|449.32945786503|449.32945786503|430.59107039799|406.18153870678|406.18153870678|406.18153870678|406.18153870678|381.71284180853|373.97814434075|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|370.83943378981|354.75492236411|350.01658786442|344.50905629607|344.50905629607|344.50905629607|312.41563946905|289.6173629463|285.30934262475|285.30934262475|285.30934262475|252.46788646908|252.46788646908|252.46788646908|252.46788646908|252.46788646908|251.71327344766|251.71327344766|251.71327344766|223.44038545221|223.44038545221|223.44038545221|223.44038545221|223.44038545221|223.44038545221
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||3.5281970228736|3.5281970228736|3.5281970228736|3.5281970228736|3.4079968361926|2.9444407918797|-4.4880295234256|-4.4880295234256|-4.4880295234256|-4.4880295234256|-4.7922551849741|-4.8713945259936|-5.1071050023908|-5.1745611667495|-5.2917346424373|-5.3019275076425|-5.3670336820836|-5.3670336820836|-5.3670336820836|-5.5154373956146|-5.5154373956146|-5.5154373956146|-5.5849303484429|-5.8165892760476|-5.9628767349677|-6.180974202946|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.2376016517354|-6.6267794657496|-6.9608387741958|-6.9608387741958|-7.0464873880717|-7.0977639722132|-7.3527952799707|-7.3527952799707|-7.5225500408709|-7.9083891250358|-8.2926547105297|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.6068470816749|6.5492743762486|6.507527010546|-8.2449903581561|-8.2449903581561|-8.2449903581561|-8.2564335197007|-8.2564335197007|-8.2564335197007|-8.4488149583114|-8.6201423818404|-8.6201423818404|-9.0529533765118|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.7116250750618|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.6813439801954|7.3903820200786|7.233758096786|7.0625094096878|6.8907515523143|6.8907515523143|6.5454477215549|6.5454477215549|6.5454477215549|6.5454477215549|6.5454477215549|6.5454477215549|6.4088308706041|6.3709230306144|6.2926927012862|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.7055552795307|-7.831172342077|6.4245787608024|6.4245787608024|6.4245787608024|6.4245787608024|6.4245787608024|6.4245787608024|6.4245787608024|6.4245787608024|6.4245787608024|6.4245787608024|6.4245787608024|6.4245787608024|6.4245787608024|6.4245787608024|6.3895448929686|6.3895448929686|6.3895448929686|6.3895448929686|6.3895448929686|6.3895448929686|6.3895448929686|6.3895448929686|6.3895448929686|6.3895448929686|6.3895448929686|6.1303022269137|6.1303022269137|6.0142245694142|5.610249457993|5.4280547943799|5.4276362601719|5.4276362601719|5.4276362601719|5.4276362601719|5.2759627704048|5.1326595739263|5.1326595739263|5.1326595739263|5.1326595739263|4.9203384995936|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.5559418747193|-6.9314429306726|-7.1718208905748|-7.1718208905748|-7.1718208905748|-7.1718208905748|-7.1718208905748|-7.1718208905748|-7.1718208905748
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||4105.0609670006|4105.0609670006|4105.0609670006|4105.0609670006|4105.0609670006|4005.6232966674|3917.5287613178|3917.5287613178|3771.6986236864|3672.4024373099|3672.4024373099|3672.4024373099|3672.4024373099|3672.4024373099|3672.4024373099|3671.5582636776|3574.3219022703|3574.3219022703|3574.3219022703|3574.3219022703|3574.3219022703|3574.3219022703|3574.3219022703|3574.3219022703|3574.3219022703|3574.3219022703|3574.3219022703|3556.4687803004|3438.2377386075|3438.2377386075|3438.2377386075|3438.2377386075|3426.1731668141|3426.1731668141|3426.1731668141|3424.4113170544|3424.4113170544|3380.7347967272|3372.7774989399|3372.7774989399|3372.7774989399|3336.6972210443|3275.7746900492|3243.3607667213|3210.9564074682|3195.7848971868|3106.4276635409|3075.4598158381|3075.4598158381|3075.4598158381|3075.4598158381|3075.4598158381|3075.4598158381|-3519.245060451|-3519.245060451|-3519.245060451|-3519.245060451|-3519.245060451|-3519.245060451|-3524.7167338345|-3579.9807198078|-3579.9807198078|-3579.9807198078|-3579.9807198078|-3579.9807198078|-3579.9807198078|-3579.9807198078|-3579.9807198078|-3723.9378872535|-3723.9378872535|-3723.9378872535|-3782.708763615|-3913.5652929056|3405.9125530609|3405.9125530609|3405.9125530609|3405.9125530609|3405.9125530609|3405.9125530609|3405.9125530609|3405.9125530609|3405.9125530609|3405.9125530609|3395.4583922899|3271.2449287529|3271.2449287529|3134.4388097255|3024.0986774727|3013.718612215|3013.718612215|3013.718612215|3013.718612215|3013.718612215|3013.718612215|3013.718612215|3013.718612215|3013.718612215|2973.6392444645|2973.6392444645|2973.6392444645|2973.6392444645|2973.6392444645|2973.6392444645|2973.6392444645|2973.6392444645|2973.6392444645|2895.1547160717|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3289.7549417828|-3372.7832686476|-3434.4814096084|-3567.7571217871|-3663.6190242079|-3764.5766935644|-3794.3548141508|-3794.3548141508|-3794.3548141508|-3794.3548141508|-3825.3942379454|-3920.1602643838|-3999.0669604264|-4073.0656760433|-4073.0656760433|-4073.0656760433|-4073.0656760433|-4073.0656760433|-4073.0656760433|-4073.0656760433|-4073.0656760433|-4073.0656760433|-4073.0656760433|-4073.0656760433|-4073.0656760433|-4073.0656760433|-4073.0656760433|-4133.0749086955|-4133.0749086955|-4201.4721207728|-4201.6356897475|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4311.8298565233|-4323.1442850259|-4377.1047611398|-4771.5052901554|-5185.2836557282|-5351.5230317632|-5351.5230317632|-5482.8033686258|-5512.2815206953|-5520.3128007726|-5588.1253341917|-5620.6948157686|-5654.3145873686|-5654.3145873686|-5696.5920831712|-5696.5920831712|-5776.2134257457|-5918.0149174953|-6050.0165749947|-6211.6850833275|-6375.7612036972|5603.1343164232|5603.1343164232|5511.2603515813|5417.0506724608|5417.0506724608|5417.0506724608|5417.0506724608|5417.0506724608|5358.3896360675|5334.3218178528|5266.0763183368|5266.0763183368|5181.2295176087|5181.2295176087|5181.2295176087|-5670.2281389491|-5670.2281389491|-5670.2281389491|-5670.2281389491|-5670.2281389491|-5670.2281389491|-5742.4757099435|-5840.5285666039|-5911.6984073376|-5955.938321092|-5955.938321092|-5955.938321092|-5955.938321092|-5955.938321092|-5955.938321092|-5955.938321092|-5955.938321092|-5955.938321092|-5955.938321092|-5955.938321092|-5955.938321092|-5955.938321092|-5959.3759123244|-5998.7510136938|-6078.6122374376|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5604.4554533406|5543.9573498032|5543.9573498032
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||37.861555043575|37.861555043575|37.861555043575|31.172716162085||31.172716162085|31.172716162085|31.172716162085|31.172716162085|29.549621123584|29.549621123584|29.549621123584|29.549621123584|29.549621123584|29.549621123584|29.549621123584|29.549621123584|29.549621123584|29.549621123584|29.549621123584|29.549621123584|29.549621123584|29.549621123584|29.549621123584|29.549621123584|29.549621123584|29.549621123584|28.488110600322|28.488110600322|28.309012159605|26.579458590899|24.529954985948|-36.864043507551|-36.864043507551|-36.864043507551|-36.864043507551|-36.864043507551|-37.93431151378|-37.93431151378|-37.93431151378|-37.93431151378|-37.93431151378|-38.938123204839|-40.478804922742|-40.478804922742|-40.478804922742|-40.630006202261|-40.630006202261|-42.916673748802|-44.043527277654|-48.337254480461|-51.730282205056|-54.544757836076|-55.401908794402|-55.401908794402|-55.401908794402|-55.401908794402|-55.401908794402|-55.401908794402||-55.401908794402|-55.401908794402|-58.063232968647|-58.96470194216|-60.73022493119|-60.861362179064|-63.084847670952|-63.916497581711|-66.321599734554|-66.321599734554|-67.340668533388|-68.253910003552|-68.253910003552|-70.237677824109|-71.091864121854|-72.185874052644|-72.185874052644|-72.185874052644|-72.185874052644|-73.195415147808|-77.367125865118|-79.930141842251|-80.511267993058|-80.575641428499|-80.575641428499|66.017133654729|66.017133654729|66.017133654729|66.017133654729|64.980426965121|64.980426965121|64.980426965121|-75.828139838768|-75.828139838768|-75.828139838768|-75.828139838768|-75.828139838768|-75.828139838768|-75.828139838768|-75.828139838768|-77.158068110114|-77.158068110114|-77.158068110114|-77.158068110114|-77.158068110114|-77.158068110114|-77.158068110114|-77.158068110114|-77.158068110114|-77.158068110114|-77.158068110114|-78.925627842618|-80.043129509128|-80.043129509128|-80.043129509128|-80.043129509128|-80.043129509128|-80.043129509128|-80.043129509128|-80.043129509128|-80.043129509128|-80.043129509128|-80.043129509128|-80.432331571152|-80.432331571152|-80.432331571152|-80.432331571152|-80.432331571152|-80.432331571152|-80.432331571152|-82.641477912852|-82.984977662772|-84.197460218921|-84.197460218921|-84.197460218921|-84.197460218921|-88.230512456381|-91.654335480516|74.847698779423|74.847698779423|74.847698779423|74.847698779423|74.847698779423|74.847698779423|74.847698779423|74.847698779423|74.847698779423|74.847698779423|74.847698779423|74.847698779423|74.847698779423|74.847698779423|74.847698779423|74.847698779423|74.847698779423|73.757655338396|73.757655338396|69.251902071725|69.251902071725|69.251902071725|69.251902071725|69.251902071725|69.251902071725|69.251902071725||66.96322299826|66.734227748898|66.734227748898|66.734227748898|66.734227748898|66.734227748898|66.734227748898|59.260251782765|51.405832686281|-79.228618717481|-79.228618717481|-79.228618717481|-79.228618717481|-79.228618717481|-79.228618717481|-81.854022238309|-84.687800749203|-91.637723755799|-91.637723755799|-91.637723755799|-93.255386486715|-93.255386486715|-93.255386486715|-93.255386486715|-93.255386486715|-93.255386486715|-93.255386486715|-93.255386486715|-93.255386486715|-99.190516176585|-99.190516176585|-99.190516176585|-99.190516176585|-99.190516176585|-99.190516176585|-99.190516176585|-99.190516176585|-99.190516176585|-99.190516176585|77.146225071334|77.146225071334|77.146225071334|77.146225071334|77.146225071334|77.146225071334|77.146225071334|77.146225071334|77.146225071334|77.146225071334|77.146225071334||77.146225071334|77.146225071334|77.146225071334|77.146225071334|77.146225071334|77.146225071334|77.146225071334|77.146225071334|73.984808562583|73.984808562583|73.984808562583|69.328837048469|69.328837048469|69.328837048469|69.328837048469|69.328837048469|69.328837048469|69.328837048469|69.328837048469|69.328837048469|69.328837048469|69.328837048469|69.328837048469|69.328837048469|69.328837048469|69.328837048469|69.328837048469|66.976485609411|63.938870105476|63.938870105476|62.891230820056|62.891230820056|62.891230820056|62.891230820056|62.891230820056
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||9.3815937796158|9.3815937796158|9.3815937796158|9.3815937796158|9.3815937796158|9.3815937796158|9.3815937796158|9.3815937796158|9.3815937796158|9.3815937796158|9.3815937796158|9.3815937796158|9.3815937796158|9.3815937796158|9.3815937796158|9.3815937796158|8.1744865236648|8.1744865236648|8.1744865236648|8.1744865236648|8.1744865236648|8.1744865236648|8.1744865236648|8.1744865236648|8.1744865236648|8.1744865236648|8.1744865236648|7.7672071255984|7.6535638605313|7.6535638605313|7.6535638605313|7.6535638605313|7.6535638605313|7.6535638605313|7.6535638605313|7.6535638605313|7.6535638605313|7.6535638605313|7.6535638605313|7.6535638605313|7.1713201742561|7.1713201742561|7.1713201742561|7.1713201742561|7.1713201742561|7.1713201742561|7.1713201742561|6.7955346351631|5.9582712656665|-9.4209186499447|-9.4209186499447|-9.4209186499447|-9.4209186499447|-9.4209186499447|-9.4209186499447|-9.5645183923062|-9.5645183923062|-9.5645183923062|-9.5645183923062|-9.5645183923062|-9.5645183923062|-9.8579304088284|-10.211340439444|-10.278540412723|-10.624986745847|-10.875133331101|-12.102111400808|-12.402410760682|-13.638990099915|-13.638990099915|-13.638990099915|-13.638990099915|-13.638990099915|-13.638990099915|-13.638990099915|-13.750602757145|-14.095847825197|-14.095847825197|-14.095847825197|-14.095847825197|-14.095847825197|-14.095847825197|-14.095847825197|-14.095847825197|-14.095847825197|-14.095847825197|-14.095847825197|-14.095847825197|-14.095847825197|-14.095847825197|-14.095847825197|-14.095847825197|-14.616577020385|-15.519548114911|-15.635643144639|-15.635643144639|-15.635643144639|-15.635643144639|-15.635643144639|-15.827737009295|-17.023088309244|-18.024510168092|-18.024510168092|-18.316333031726|-18.316333031726|-18.316333031726|-18.316333031726|-18.316333031726|-18.316333031726|-18.316333031726|-18.975047720883|-19.510789329712|14.869940732021|14.869940732021|14.869940732021|14.869940732021|14.869940732021|14.003809158558|-18.742985645265|-18.742985645265|-18.742985645265|-18.742985645265|-18.742985645265|-18.742985645265|-18.742985645265|-18.742985645265|-19.598146614466|-20.883666339885|-21.371752173118|16.215178674801|16.215178674801|16.215178674801|16.215178674801|16.215178674801|16.215178674801|16.215178674801|16.215178674801|15.117149982567|14.398471662902|14.398471662902|14.398471662902|14.398471662902|14.398471662902|14.398471662902|14.398471662902|14.398471662902|13.336393274094|12.732741794349|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-18.035026188469|-19.748888249503|-20.824827506925|-21.350357456103|-21.895750967546|-24.494057792552|16.82577510235|16.82577510235|16.82577510235|16.82577510235|16.82577510235|16.82577510235|16.82577510235|16.82577510235|16.82577510235|16.82577510235|16.82577510235|16.82577510235|-23.249553521959|-23.249553521959|-23.249553521959|-23.249553521959|-23.860419839055|-24.561633738578|-24.660304348174|-24.660304348174|-24.660304348174|-24.660304348174|-24.660304348174|-24.660304348174|-24.660304348174|-24.660304348174|-24.660304348174|-24.660304348174|-24.660304348174|-24.660304348174|-24.660304348174|-24.660304348174|-24.660304348174|-24.660304348174|-25.396221921006|-25.396221921006|-25.396221921006|-25.396221921006|-25.396221921006|-25.396221921006|-25.396221921006|-25.396221921006|-27.998575843218|-28.663196869593|-28.663196869593|-28.663196869593|-28.663196869593|-28.663196869593|-29.989418051752|-30.17351586277|-30.17351586277|-30.17351586277|-30.622416463767|-32.267578162652|-32.267578162652|-32.267578162652|24.640825447079|24.640825447079|24.640825447079|24.640825447079|24.640825447079|24.640825447079|24.640825447079|24.640825447079|24.640825447079|24.505082113474|23.937669523259|22.622512878864|21.296800575752|20.091549850416|20.091549850416|19.483467288494|18.574610705375|18.389345799552|17.276209684065
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||-3.2866249324434|-3.4073608850498|-3.4404010480265|-3.4850012703713|-3.4850012703713|-3.5783347469763|-3.597594113504|-3.6723709220433|-3.6723709220433|-3.6723709220433|-3.6723709220433|-3.6723709220433|-3.7168160052387|-3.7168160052387|-3.7509066894417|-3.7959342536078|-3.7959342536078|-3.8943714760792|-3.8993474449949|-3.8993474449949|-4.0209415848869|-4.0493795668437|-4.1043106356543|-4.167567376658|-4.2028526778184|-4.3159475056289|-4.4143860172297|-4.4498733228075|-4.4763909275365|-4.4763909275365|3.6600256878177|3.6600256878177|3.6600256878177|3.6600256878177|3.5100285960613|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4724473937123|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|3.4331105061513|2.8490117201256|-3.8738617646392|-3.8738617646392|-3.8738617646392|-3.8738617646392|-3.8738617646392|-3.8738617646392|-3.9183478148995|-3.9183478148995|-4.0503864588801|-4.2593181334672|-4.2636868250301|-4.3863188306414|-4.4697986222995|-4.6708872955919|-4.7604304598306|-4.8587544364234|-4.8587544364234|-4.8587544364234|-4.8587544364234|-4.8587544364234|-4.8587544364234|-4.8587544364234|-4.8587544364234|-4.9369493240008|-5.0399437473758|-5.1466040132823|-5.2554897706897|-5.2554897706897|-5.2554897706897|-5.2554897706897|-5.2554897706897|-5.2554897706897|-5.2554897706897|-5.4031974068873|-5.4031974068873|-5.5597833864002|-5.5597833864002|-5.5597833864002|-5.5597833864002|-5.5597833864002|-5.5597833864002|-5.6747594930627|-5.9213992332858|-5.9931286032741|-5.9931286032741|-5.9931286032741|-5.9931286032741|-5.9931286032741|-6.276809314417|-6.3548883316536|-6.3548883316536|-6.5987647504298|-6.8447382417749|-7.0469317665179|-7.183813014569|-7.3113741734171|-7.3113741734171|-7.7440421172307|-7.7440421172307|-8.0788791704971|-8.0788791704971|-8.1181361225334|-8.1181361225334|-8.1181361225334|-8.1181361225334|-8.1181361225334|6.0871940734773|6.0871940734773|6.0871940734773|6.0871940734773|6.0871940734773|6.0871940734773|6.0871940734773|6.0871940734773|6.0871940734773|6.0871940734773|6.0871940734773|6.0871940734773|6.0871940734773|5.6588197052221|5.6588197052221|4.9686886800373|4.9035428114561|4.7906694929824|4.7906694929824|4.7906694929824|4.7690773320447|4.6417528867998|4.5447251797029|4.2591391139901|4.2451545191779|4.2168575158549|4.2168575158549|3.9703973521604|3.489419824222|-4.9606544525789|-4.9606544525789|-4.9606544525789|-4.9606544525789|-5.2266728464531|-5.2266728464531|-5.2266728464531|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.2752405674955|-5.4847119021969|-5.7791245964453|-5.8380293614176|-5.8380293614176|-5.8380293614176|-5.8380293614176|-5.9461434424483|-6.1536917637344|-6.1536917637344|-6.1536917637344|-6.1536917637344|-6.1536917637344|-6.2691019056633|-6.560669104081|-6.8983568456213|-6.8983568456213|-7.1320628354329|-7.1534033825417|-7.2648925836903|-7.7687693498777|-8.0102994863906|-8.1886659137318|-8.484628755948|-8.6295874991914|-8.7789861801488|-9.1616511216012|-9.6200631535897|-9.6200631535897|-9.6272924119509|-9.8097694112501|7.0367127140032|7.0367127140032|7.0367127140032|7.0367127140032|7.0367127140032|7.0367127140032|7.0367127140032|7.0367127140032|6.8037194685272|6.8037194685272|6.4496881913401
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1998938424153|1.1693265021689|1.1492516068229|1.0552796155886|1.0358662374236|0.94985131504557|-1.1570354401768|-1.1570354401768|-1.1664943816118|-1.1664943816118|-1.2544382084137|-1.2999854177023|-1.2999854177023|-1.329983846985|-1.3488709580487|-1.3726801349285|-1.3726801349285|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.3963342118213|-1.4164824803615|-1.4394150183876|-1.4394150183876|-1.4394150183876|-1.4394150183876|-1.4394150183876|-1.443238925744|-1.4535988169786|-1.47067736155|-1.47067736155|-1.47067736155|-1.4840461377034|-1.4840461377034|-1.5489401291619|-1.5599261138186|-1.5599261138186|-1.5982512802267|-1.6275013718764|-1.6444059339526|-1.6444059339526|-1.6444059339526|-1.6444059339526|-1.6444059339526|-1.6444059339526|-1.662673284319|-1.6668591584397|-1.7326655478184|-1.7326655478184|-1.7421179635663|-1.7421179635663|-1.7901310703644|-1.8275341334402|-1.8275341334402|-1.8275341334402|-1.8275341334402|-1.8275341334402|-1.8275341334402|-1.8275341334402|-1.8644866438632|-1.8644866438632|-1.8966518344619|-1.9146130882081|-1.9512367736825|-1.955107169329|-1.955107169329|-2.0121693561829|-2.0121693561829|-2.0396325732113|-2.0929250148536|1.8695316200208|1.8695316200208|1.8695316200208|1.8695316200208|1.8695316200208|1.850590759378|1.7951008278587|1.7601709702538|1.7601709702538|1.7601709702538|1.7601709702538|1.7601709702538|1.7601709702538|1.7601709702538|1.7485232263722|1.7457445382529|1.7457445382529|1.7457445382529|1.7457445382529|1.7457445382529|1.7457445382529|1.7457445382529|1.7457445382529|1.7457445382529|1.7291606332917|1.6868451465125|-1.86781110359|-1.86781110359|-1.86781110359|-1.86781110359|-1.8835938964455|-1.8835938964455|-1.9067710145942|-1.9191899613795|-2.0213221859333|1.8237521378869|1.8237521378869|1.8237521378869|1.8237521378869|1.8237521378869|1.8237521378869|1.8237521378869|1.7886134417713|1.7454223555099|1.7454223555099|1.7454223555099|1.7454223555099|1.7454223555099|1.7454223555099|1.7454223555099|1.7454223555099|1.7454223555099|1.6976915114203|1.6660461351915|1.6592178527562|1.5932977005341|1.5336640658752|1.5128691512689|1.5128691512689|1.5128691512689|1.5128691512689|1.5128691512689|1.5128691512689|1.5128691512689|1.5128691512689|1.4715212802473|1.4172458428347|1.3947175893744|1.3546862374367|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.4896580114386|-1.507953307631|-1.5449481248882|-1.5810534556736|-1.6072816738409|-1.6185594536581|-1.6185594536581|-1.6185594536581|-1.6185594536581|-1.6185594536581
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||0.084986125732003|0.084984584047329|0.084982871064358|0.084980967749945|0.084978852956154|0.084976503185274|0.084973892328741|0.084970991377038|0.084967768097368|0.084964186675512|0.084960207317894|0.08495578580943|0.084950873022248|0.084945414369824|0.084939349200463|0.084932610123395|0.084925122259987|0.084916802411756|0.084907558135943|0.084897286718373|0.084885874032185|0.084873193269753|0.084859103533718|0.084843448271457|0.084826053535611|0.084806726051338|0.084785251068812|0.084761389977116|0.08473487765301|0.084705419515115|0.084672688250787|0.084636320179311|0.084595911211004|0.08455101235733|0.084501124742137|0.084445694058588|0.084384104410202|0.08431567146755|0.084239634864603|0.084155149750218|0.084061277400901|0.083956974790549|0.083841083001268|0.083712314346513|0.083569238063451|0.083410264415604|0.083233627029108|0.083037363266334|0.082819292418808|0.082576991477112|0.082307768208562|0.082008631243505|0.081676256837887|0.081306951942755|0.080896613170387|0.080440681201089|0.079934090124091|0.079371211149649|0.078745790066936|0.07805087775281|0.077278752959336|0.076420836522144|0.075467596036374|0.074408439941074|0.073231599835186|0.071923999717532|0.070471110697917|0.068856789565011|0.067063099417338|0.065070110364367|0.062855678083289|0.06039519777098|0.057661330757304|0.054623700742108|0.051248556280778|0.04749839576819|0.046582253704839|0.046582253704839|0.046582253704839|0.046582253704839|0.046582253704839|0.046582253704839|0.046582253704839|0.046582253704839|0.046582253704839|0.046582253704839|0.035202498298413|-0.11683265148882|-0.11683265148882|-0.11683265148882|-0.1198140580542|-0.12712673101569|-0.13525192319514|-0.14527991466954|-0.15181101399975|-0.16767890448721|-0.17219877817401|-0.17655419865326|-0.1910669146138|-0.1910669146138|-0.19246323924457|-0.20251471048368|-0.21784968448759|-0.21986218800027|-0.21986218800027|-0.21986218800027|-0.21986218800027|-0.22806909636081|-0.23168788428571|-0.25061718380118|-0.25061718380118|-0.25061718380118|-0.25061718380118|-0.27168576053077|-0.27526195933746|-0.28690217714427|-0.30383574362064|-0.33931749391848|-0.36618610557908|-0.39348456442349|-0.42998285541924|-0.47831427913013|-0.52807142349419|-0.54536596973659|-0.54536596973659|-0.57985107589564|-0.58839480317337|-0.58839480317337|-0.58839480317337|-0.58839480317337|-0.61710533705798|-0.62095038490657|-0.64688930629761|-0.66265480186178|-0.6863097288908|-0.6863097288908|-0.6863097288908|-0.71839969949606|-0.77905521013873|-0.8545057897053|-0.88932811273001|-0.88932811273001|-0.96147568968559|-0.97386188471345|-0.98429099347886|-0.98699001169532|-1.0372110980123|-1.06190122359|-1.1493346988382|-1.1831496655082|-1.2512774367173|-1.2580860708643|-1.3312067129533|-1.3793690859119|-1.3793690859119|-1.3793690859119|-1.3793690859119|-1.3793690859119|-1.3793690859119|-1.3793690859119|-1.3793690859119|-1.3793690859119|-1.3793690859119|-1.3793690859119|-1.3793690859119|-1.3793690859119|-1.5531879099255|-1.8257643218443|-2.0425159197831|-2.1472399214665|-2.2952665730494|-2.3730740331033|-2.4917489447439|-2.6494430990675|-2.6494430990675|-2.7227145203461|-2.7691272440343|-2.774585869885|-2.8239843017266|-3.0294270986105|-3.1165856513474|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4204177993263|2.4115751603936|2.3762981360983|2.3762981360983|2.3762981360983|2.3762981360983|2.3762981360983|-2.8917594887067|-2.8917594887067|-2.8917594887067|-2.8917594887067|-2.9530660816088|-2.9817401113394|-3.0458223358661|-3.0870249553819|-3.1233609963677|-3.1431788392886|-3.2029984581157|-3.2029984581157|-3.2761094291657|-3.2855053781543|-3.2855053781543|-3.2989223636655|-3.2989223636655|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687|2.8344022863687
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||-5590.7420287817|-5590.7420287817|-5675.9911430908|-5781.3933865319|-5781.3933865319|-5896.3439734142|-5896.3439734142|-6030.5101494966|-6081.9816548226|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5382.2423634825|5368.2692927583|5238.8825475092|5188.0917194547|5101.5185771719|4905.2204656443|4905.2204656443|4893.6477580854|4893.6477580854|4893.6477580854|4848.787355661|4848.787355661|4738.0692840678|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4699.7699119255|4639.9568738294|4639.9568738294|4639.9568738294|4639.9568738294|4639.9568738294|4639.9568738294|4639.9568738294|4639.9568738294|4639.9568738294|4630.6409926229|4594.0287830359|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4522.3346773318|4378.6280214711|4326.5339877181|4326.5339877181|4326.5339877181|4326.5339877181|4326.5339877181|4326.5339877181|4326.5339877181|4326.5339877181|4298.3223830531|4298.3223830531|4298.3223830531|4298.3223830531|4298.3223830531|4298.3223830531|4298.3223830531|4298.3223830531|4298.3223830531|4298.3223830531|4298.3223830531|4298.3223830531|4061.8722550417|3940.5576011076|3940.5576011076|3870.6372705449|-4458.0351531901|-4458.0351531901|-4488.6734536114|-4488.6734536114|-4488.6734536114|-4488.6734536114|-4488.6734536114|-4488.6734536114|-4488.6734536114|-4488.6734536114|-4488.6734536114|-4488.6734536114|-4488.6734536114|-4488.6734536114|-4488.6734536114|-4525.2185403696|-4525.2185403696|-4525.2185403696|-4525.2185403696|-4610.9722334402|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4651.3752392592|-4826.0468695762|-4876.089376569|-5017.0920102069|-5115.5639848653|-5169.2698518902|-5324.1382957201|-5507.8031185731|-5507.8031185731|-5507.8031185731|-5507.8031185731|-5507.8031185731|-5507.8031185731|-5507.8031185731|-5507.8031185731|-5507.8031185731|-5507.8031185731|-5507.8031185731|-5507.8031185731|-5629.1867604372|-5790.8417004109|-5790.8417004109|-5790.8417004109|-5790.8417004109|-5790.8417004109|-5790.8417004109|-5790.8417004109|-5790.8417004109|-5799.4384087104|-5799.4384087104|-5893.4054054163|-5893.4054054163|-5893.4054054163|-5893.4054054163|-5973.6180286051|-5973.6180286051|-6105.6597616012|-6214.6314120125|-6214.6314120125|-6281.8671776267|-6407.2290200626|-6422.0289350522|-6480.0994786171|-6608.5854124391
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|||||||||||||||||||||12.074562204475|12.074562204475|12.074562204475|12.074562204475|12.074562204475|12.074562204475|12.074562204475|11.588780418584|11.588780418584|10.508644386077|10.173493751711|10.11499307865|10.063326075277|10.016473190211|9.9777479615733|9.9145415952728|9.9145415952728|9.9145415952728|9.9145415952728|9.9145415952728|9.9145415952728|9.9145415952728|9.8567126250848|9.7485694329589|9.7378551077676|9.4675987119823|9.4675987119823|9.3912204498879|9.2845182195873|9.2845182195873|9.2845182195873|9.2845182195873|9.1453922137766|9.1453922137766|9.1324204981447|9.1324204981447|9.1324204981447|9.1324204981447|9.1324204981447|9.1324204981447|9.1324204981447|9.1324204981447|9.1324204981447|9.1324204981447|9.1324204981447|9.1324204981447|9.1324204981447|9.1324204981447|9.1324204981447|9.1324204981447|9.1324204981447|8.6671341856454|||7.0540379374264|7.052701557742|7.052701557742|6.7352239435099|-7.4904864199147|-7.4904864199147|-7.4904864199147|-7.4904864199147|-7.4904864199147|-7.4904864199147|-7.4904864199147|-7.4904864199147|-7.4904864199147|-7.4904864199147|-7.6102288181917|-7.6102288181917|-7.6102288181917|-7.6102288181917|-7.6102288181917|-7.6102288181917|-7.6102288181917|-7.6102288181917|-7.6102288181917|-7.6748008335411|-7.6748008335411|-7.6748008335411|-7.6748008335411|-7.7297788289718|-7.8564207186889|-7.9476894924587|-7.9826225759496|-7.9826225759496|-7.9826225759496|-7.9826225759496|-7.9826225759496|-7.9826225759496||-7.9826225759496|-7.9826225759496|-7.9826225759496|-7.9826225759496|-7.9826225759496|-8.0142813481552|-8.0142813481552|-8.0142813481552|-8.0142813481552|-8.0142813481552|-8.0142813481552|-8.0142813481552|-8.0142813481552|-8.1114238409711|-8.3071376116754|-8.4479305779141|-8.6454781730089|-8.9983089454873||-9.1603438068213|-9.2553817087613|-9.3360665122944|-9.3360665122944|-9.3360665122944|-9.3360665122944|-9.3360665122944|-9.3360665122944|-9.3360665122944|-9.3360665122944|-9.3360665122944|-9.3360665122944|-9.3360665122944|-9.3360665122944|-9.3360665122944|-9.3360665122944|-9.3360665122944|-9.3360665122944|-9.8206299455384|8.5038805815223|8.5038805815223|8.5038805815223|8.5038805815223|8.5038805815223|8.5038805815223|8.4394081298438|8.4394081298438|8.4394081298438|8.4394081298438|8.256767915359|8.256767915359|8.256767915359|8.256767915359|7.9505756946304|-9.5018589002724||-9.5018589002724|-9.5018589002724|-9.5018589002724|-9.5018589002724|-9.5256768578551|-9.6539934337429|-10.122492757141|-10.331473896569|-10.480341776284|-10.541725620885|-10.541725620885|-10.541725620885|-10.541725620885|-10.541725620885|-10.541725620885||-10.541725620885|9.2334048688931|9.2334048688931|9.2334048688931|9.2334048688931|9.2334048688931|9.2334048688931|9.0139685671112|8.8315463057002|8.8315463057002|8.6651448133743|8.5756242411176|8.0895832000882|-9.6680541199171|-9.6680541199171|-9.6680541199171|-9.6680541199171|-9.6680541199171|-9.6680541199171|-9.6680541199171|-9.6680541199171|-9.6680541199171|-9.6680541199171|-9.6680541199171|-9.6680541199171|-9.6680541199171|-9.6680541199171|-9.6680541199171|-9.6680541199171|-10.43316466739|-10.838132619088|9.2382210586869|9.2382210586869|9.2382210586869||9.2382210586869|9.2382210586869|9.2382210586869|9.2382210586869|9.2382210586869|9.2382210586869|9.2382210586869|9.2382210586869|9.146812422894|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.9217641364429|8.1580854004063|7.9341565693816|7.9341565693816|7.9341565693816|7.9341565693816|7.9341565693816|7.4927233419375|7.288212056685|7.2614749225516|7.0761402483934|6.9853427994097|6.9853427994097
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||-150.59181684609|-150.59181684609|-157.65757427343|126.85653974481||126.85653974481|126.85653974481|126.85653974481|116.22948860535|107.9772095615|-127.98008507935|-127.98008507935|-127.98008507935|-127.98008507935|-127.98008507935|-131.74033814758|-131.74033814758|-131.74033814758|-131.74033814758|-131.74033814758|-131.74033814758|-131.74033814758|-131.74033814758|-135.81836508585|-135.81836508585|-135.81836508585|-139.24262787316|-141.71403097018|-147.10069343562|-147.10069343562|-147.10069343562|-147.10069343562|-147.10069343562|-147.10069343562|-147.10069343562|-147.10069343562|-147.10069343562|-147.10069343562|-147.10069343562|-148.66743715069|-151.10270794521|-155.25300882801|-158.44778758668|-162.53739208232|-162.53739208232|-168.13268147186|131.17327644463|131.17327644463|131.17327644463|131.17327644463|131.17327644463|131.17327644463|131.17327644463|127.94252938292|117.15836598103|-130.52348730541|-130.52348730541|-130.52348730541|-130.52348730541||-130.52348730541|-133.55387478379|-139.08763864866|-139.34737627629|-142.44737811887|-142.44737811887|-142.58042013208|-144.05916065689|-144.05916065689|-144.14906739655|-148.88785266283|-152.60261798938|-152.60261798938|-152.60261798938|-152.60261798938|-153.53009143328|-153.53009143328|-153.53009143328|-153.53009143328|-154.97787937031|-159.85222759118|-159.85222759118|-159.85222759118|-159.85222759118|-159.85222759118|-165.146607452|-165.146607452|-165.146607452|-165.146607452|-165.146607452|-165.146607452|-165.146607452|-165.146607452|-165.146607452|-165.146607452|-165.146607452|-165.146607452|-165.146607452|-165.146607452|-165.146607452|-168.44067494667|-175.42645929991|-175.42645929991|-175.42645929991|-175.42645929991|-175.61273255546|-176.98636950606|-181.92929945118|-184.58811050131|-186.29234500146|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-189.32179106498|-193.46865673887|-200.13184082097|-206.22982313441|-209.19980348268|-211.80222652182|-211.80222652182|-213.2774401504|-213.2774401504|-216.41937794489|-220.21597549432|-221.8233061048|-222.24811789422|-228.02568654913|174.76904935031|174.76904935031|174.76904935031|174.76904935031|174.76904935031|171.17085802612|171.17085802612|171.17085802612|171.17085802612|171.17085802612|171.17085802612|171.17085802612|171.17085802612|160.35650891792|153.61834324213|141.85371471348||131.19857190386|126.57539741217|126.57539741217|126.05599712464|124.88614146041|124.88614146041|124.88614146041|100.54015717823|-144.35439387558|-144.35439387558|-144.35439387558|-144.35439387558|-145.92154875064|-148.6072763896|-159.78586265511|-161.45651406124|-163.5350156236|-165.21296881414|-165.21296881414|-165.21296881414|-165.21296881414|-165.21296881414|-165.21296881414|-165.21296881414|-175.43107646015|-178.42341828906|-184.08905115097|-184.08905115097|-184.08905115097|-186.02504041103|-186.02504041103|-186.02504041103|-186.02504041103|-186.02504041103|-186.02504041103|-186.02504041103|-194.25004490114|-205.83338322349|-209.98153691499|-215.87844063579|-215.87844063579|-220.67048959532|-232.29205325875|-232.29205325875|-232.29205325875|-232.29205325875|-232.29205325875|-232.29205325875|-232.29205325875|-232.29205325875||-232.29205325875|-237.7411702875|-238.87907809723|-247.83786455247|-252.01429394719|-254.51588216355|-257.76764684839|-260.26960760932|-263.71623067702|-266.74226009509|-266.74226009509|-281.15806677232|-290.29158679331|-290.29158679331|-290.29158679331|-292.65731865923|-293.84146517692|-298.87940575214|-306.61600639126|-318.07334043474|247.88111477466|247.88111477466|247.88111477466|247.88111477466|247.88111477466|247.88111477466|247.88111477466|212.56234974962|197.59705527736|193.37908058933|193.37908058933|191.95310031365|191.95310031365|191.95310031365|191.95310031365
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||-67.659088987639|-67.659088987639|-67.659088987639|-67.659088987639||-67.659088987639|-67.659088987639|-67.659088987639|-67.659088987639|-67.659088987639|-67.659088987639|-67.948986789176|-69.143318357941|-69.204898050501|-69.204898050501|-69.204898050501|-69.204898050501|-69.204898050501|-69.763455023827|-69.763455023827|-72.026060544189|-73.190065660671|-74.294516553035|-74.86505445232|-74.86505445232|-74.86505445232|-74.86505445232|-74.86505445232|-74.86505445232|-74.86505445232|-74.86505445232|-74.86505445232|-74.86505445232|-74.86505445232|-74.86505445232|-74.961169494413|-76.256854230852|-78.156618670721|-78.156618670721|-78.156618670721|-78.156618670721|-78.156618670721|-78.156618670721|-78.156618670721|-78.156618670721|-78.156618670721|-78.156618670721|-78.156618670721|-78.156618670721|-78.156618670721|-83.729575029236|-86.02730397739|-86.713668712399|-87.054075329857|-88.853132469597|-88.853132469597|-88.853132469597|-88.853132469597|-88.853132469597||-88.853132469597|-88.853132469597|-88.853132469597|-88.853132469597|-88.853132469597|-90.203482132424|-94.381646559491|-96.585161233229|-96.957605462362|-96.957605462362|-100.48067443138|-104.12297108179|-104.95886031793|-107.5820612555|-109.18562853394|-109.92711924707|-109.92711924707|-109.92711924707|-109.92711924707|-109.92711924707|-112.69680128269|-114.66310914548|-114.67567945622|-115.25083666847|-115.25083666847|-120.4009303098|-121.30658923311|-124.56642068186|-124.56642068186|-124.56642068186|-124.56642068186|-124.56642068186|-124.56642068186|-124.56642068186|-124.56642068186|-124.93491186873|-127.67767985415|-130.66654561494|-130.66654561494|-130.66654561494|-130.66654561494|-130.66654561494|-130.66654561494|-130.66654561494|-130.66654561494|-130.66654561494|-130.66654561494|-133.67015859389|-133.67015859389|-133.67015859389|-133.80017621543|-135.57737804374|-135.57737804374|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|120.90992382076|119.04386168615|116.37196976494|109.6052129197|109.33022442863|109.33022442863|105.51843199251|103.50550445535|103.50550445535|103.50550445535|103.50550445535|103.50550445535|103.50550445535|103.50550445535|100.53642044043|97.691982269016|96.450684441159|95.023292739978|95.023292739978|92.879410434421|89.259952837291|88.968514226178|88.968514226178|85.351131125118|-98.031710509718||-98.031710509718|-98.031710509718|-98.031710509718|-98.031710509718|-98.031710509718|-98.031710509718|-98.031710509718|-98.031710509718|-98.031710509718|-98.031710509718|-98.031710509718|-98.031710509718|-98.031710509718|-100.72210277922|-102.93870167607|-104.31717249703|-104.31717249703|-104.31717249703|-104.31717249703|-104.31717249703|-104.31717249703|-104.31717249703|-104.31717249703|-104.31717249703|-104.31717249703|-104.31717249703|-104.31717249703|-105.15082440346|-105.15082440346|-107.4281151876|-107.4281151876|-107.4281151876|-108.66255072589|-110.01103808287|-110.01103808287|-110.01103808287|-110.79508788722|94.025479244186|94.025479244186|94.025479244186|94.025479244186|94.025479244186|94.025479244186|94.025479244186|94.025479244186|94.025479244186|94.025479244186|94.025479244186|87.528304761199|86.496093001131||85.75252871357|85.75252871357|85.75252871357|80.457355868403|76.947563157682|76.481937834434|76.481937834434|76.481937834434|75.67400177834|75.67400177834|75.67400177834|75.56707010134|73.458357597544|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892|-81.205004112892
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||21.983834528452|21.983834528452|21.983834528452|21.983834528452|21.705370346182|21.684855902055|21.419839925081|20.912044810487|20.81005546099|20.81005546099|20.772283676003|-23.075844646599|-23.075844646599|-23.075844646599|-23.075844646599|-23.075844646599|-23.075844646599|-23.075844646599|-23.075844646599|-23.075844646599|-23.075844646599|-23.075844646599|-23.075844646599|-23.927606027552|-23.970817174617|-23.970817174617|-23.970817174617|-23.970817174617|-23.970817174617|-24.136463790142|-25.383848036885|-26.289830143319|-26.493145341196|-26.676828457822|-26.962031234094|-27.560034183207|24.822021153514|24.822021153514|24.822021153514|24.822021153514|24.822021153514|24.822021153514|24.822021153514|24.822021153514|24.746690064607|24.097228559317|24.097228559317|24.097228559317|24.097228559317|24.097228559317|24.097228559317|24.097228559317|24.097228559317|24.097228559317|24.097228559317|24.097228559317|23.976920693518|23.151024069391|22.652418497116|22.652418497116|22.652418497116|22.374909165734|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-24.662771740316|-25.099747170738|-25.60638511372|22.144839093798|22.144839093798|22.144839093798|22.144839093798|22.144839093798|21.863727233968|21.863727233968|21.863727233968|21.863727233968|21.863727233968|21.863727233968|21.863727233968|21.863727233968|21.863727233968|21.863727233968|21.863727233968|21.863727233968|21.863727233968|21.863727233968|21.781918364721|-24.545962475109|-24.545962475109|-24.545962475109|-24.545962475109|-24.545962475109|-24.545962475109|-24.545962475109|-24.545962475109|-24.545962475109|-25.239958496411|-25.787731510092|-26.125257339399|-26.533619181228|-26.71624349655|-26.885456006577|-26.885456006577|-26.885456006577|-26.885456006577|-26.885456006577|-26.885456006577|-26.926062496559|-27.012290857518|-27.72921328885|-28.792457849258|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.770173219698|25.080192941049|24.156881007463|23.47542239219|22.605313047706|22.605313047706|22.605313047706|22.505447899043|22.505447899043|22.440497542685|22.234920338602|22.234920338602|22.234920338602|21.774514346734|21.774514346734|21.774514346734|21.774514346734|21.774514346734|21.774514346734|21.774514346734|21.774514346734|21.774514346734|21.774514346734|21.774514346734|21.774514346734|21.690571949897|21.632520052882|21.632520052882|21.632520052882|21.632520052882|21.632520052882|21.632520052882|21.632520052882|21.632520052882|21.632520052882|21.632520052882|21.632520052882|21.517244494726|21.243603985364|20.429316615119|20.429316615119|20.429316615119|20.429316615119|20.429316615119|19.441462409777|19.128028522778|19.128028522778|-22.520389952888|-22.520389952888|-22.520389952888|-22.520389952888|-22.520389952888|-22.520389952888|-23.02154447263|-23.076696524235|-23.076696524235|-23.076696524235|-23.076696524235|-23.076696524235|-23.076696524235|-23.3707741998|-23.505523113356|-23.505523113356|-24.375025859526|-24.691139873588|-24.771530368107|-24.771530368107|-25.179478250364|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.282310311251|-25.312565927431|-25.355073430721|-25.390214434602|-25.390214434602|22.115596871387|22.115596871387|22.115596871387|22.115596871387|22.115596871387|22.115596871387
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||-977.32774840174|-981.18637287151|-1026.9070999571|-1052.9550866493|-1082.7581350033|-1082.7581350033|-1082.7581350033|-1082.7581350033|-1093.3423993526|-1125.9804498286|-1179.5782667367|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|989.44201592548|949.71890522753|917.00431608397|881.65479293619|873.99703148508|796.13280326685|795.06951028134|795.06951028134|791.02964247334|791.02964247334|786.72734661752|708.73596849103|-896.66657322658|-896.66657322658|-896.66657322658|-896.66657322658|-896.66657322658|-896.66657322658|-896.66657322658|-896.66657322658|-896.66657322658|-896.66657322658|-902.24065387263|-945.52850159025|747.47161052818|747.47161052818|747.47161052818|747.47161052818|747.47161052818|747.47161052818|747.47161052818|747.47161052818|747.47161052818|724.1323389278|680.319264119|674.94456565158|674.94456565158|674.94456565158|674.94456565158|674.94456565158|674.94456565158|674.94456565158|674.94456565158|674.94456565158|669.31060544402|655.17257937835|655.17257937835|655.17257937835|655.17257937835|637.41364484825|637.41364484825|637.41364484825|637.41364484825|628.13072918127|628.13072918127|616.83135761894|608.06058833778|608.06058833778|608.06058833778|578.49508865873|534.61676585453|529.34362398008|520.17472130033|520.17472130033|520.17472130033|520.17472130033|520.17472130033|520.17472130033|520.17472130033|520.17472130033|520.17472130033|520.17472130033|520.17472130033|520.17472130033|520.17472130033|520.17472130033|520.17472130033|520.17472130033|520.17472130033|477.17745861712|471.02895341909|471.02895341909|460.54048820112|453.56719012364|444.58300733681|441.23789574499|441.23789574499|441.23789574499|441.23789574499|441.23789574499|441.23789574499|441.23789574499|441.23789574499|441.23789574499|441.23789574499|441.23789574499|441.23789574499|441.23789574499|433.81436556572|-537.71196702008|-537.71196702008|-537.71196702008|-537.71196702008|-537.71196702008|-537.71196702008|-537.71196702008|-537.71196702008|-540.1105189112|-544.18668564461|-555.10188175464|-556.99676368002|-556.99676368002|-565.55195964447|-573.7910754269|-578.2089347012|-578.2089347012|-578.2089347012|-578.2089347012|-578.2089347012|-578.2089347012|-578.2089347012|-578.2089347012|-578.2089347012|-593.24325976186|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|495.7216273664|474.32961987109|465.36901461914|453.53770281153|453.53770281153|445.29742586698|442.29147790304|442.29147790304|442.29147790304|442.29147790304|442.29147790304|426.2703664493|426.2703664493|418.83372897036|409.05277300726|409.05277300726|409.05277300726|409.05277300726|409.05277300726|409.05277300726|409.05277300726|402.19746676287|402.19746676287|402.19746676287|402.19746676287|402.19746676287|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|391.04218886024|384.27466649618|372.87737280437|372.87737280437|372.87737280437|367.53042270418|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|347.97973016437|327.84969746996
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||-0.6187604048868|-0.6187604048868|-0.63195602198662|-0.67608768361368|-0.67608768361368|-0.72929398976091|-0.72929398976091|-0.72929398976091|-0.72929398976091|-0.72929398976091|-0.72929398976091|-0.72929398976091|-0.76727112423848|-0.79169011327372|-0.81538903826972|-0.81538903826972|-0.82376557052688|-0.87835065259488|-0.92150071080031|-0.94111193016173|-0.96276159547732|-0.96276159547732|-1.0019573498983|0.84541042891542|0.84541042891542|0.84541042891542|0.84541042891542|0.84541042891542|0.84541042891542|0.84541042891542|0.84541042891542|0.84541042891542|0.84541042891542|0.84541042891542|0.84541042891542|0.84541042891542|0.84541042891542|0.84541042891542|0.80406713979552|0.80298408040675|0.80298408040675|0.76637118468983|0.76463125882956|0.76463125882956|0.76463125882956|-0.9783844588081|-0.9783844588081|-0.9783844588081|-0.9783844588081|-0.9783844588081|-1.0801493887416|-1.1176660164982|-1.1596288995379|-1.1923654263145|-1.2198504811002|-1.2548338578226|-1.2588478181652|-1.2588478181652|-1.2588478181652|-1.2588478181652|-1.2588478181652|-1.2588478181652|-1.2588478181652|-1.2588478181652|-1.2588478181652|-1.2588478181652|-1.2588478181652|-1.2588478181652|-1.2588478181652|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|1.0024873907435|0.9677204381037|0.9677204381037|0.9677204381037|0.9677204381037|0.93586484416853|0.93586484416853|0.93586484416853|0.85373868792731|0.83671448296331|0.83671448296331|0.75162718104016|0.74268787899002|0.74268787899002|0.73881987176984|0.71118877488871|0.70520975477718|0.65551082499846|-0.84988611574624|-0.84988611574624|-0.84988611574624|-0.84988611574624|-0.84988611574624|-0.84988611574624|-0.87459570760698|-0.91427299706109|-0.94002553520344|-0.96141723789266|-0.97344721403007|-0.97344721403007|-0.98133023079109|-1.0106446742556|-1.0198829670241|-1.0513678717381|-1.0513678717381|-1.0612257619412|-1.0612257619412|-1.1302508799799|-1.1805394849075|-1.1805394849075|-1.1805394849075|-1.1805394849075|-1.1805394849075|-1.1805394849075|-1.1805394849075|-1.1805394849075|-1.1805394849075|-1.2105426096491|-1.2105426096491|-1.2188768223349|-1.2188768223349|-1.2188768223349|-1.2188768223349|-1.28930761587|-1.2927692426426|-1.2927692426426|-1.2927692426426|-1.2927692426426|-1.2986324112926|-1.3009805161991|-1.4310893967459|-1.4845437953549|-1.5172708773698|-1.5233546124367|-1.5233546124367|-1.5233546124367|-1.5233546124367|-1.5315050865177|-1.5900057118209|-1.6133396472171|-1.6642662778646|-1.6991847505337|-1.7902052656552|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.7920917878774|-1.8051019719604|-1.8130093852557|-1.8130093852557|-1.8130093852557|-1.8130093852557|-1.8577909015383|-1.8577909015383|-1.8577909015383|-1.8577909015383|-1.8577909015383|-1.9353231481673|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236|-1.9614110026236
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||5.327854234878|5.327854234878|5.327854234878|5.327854234878|5.1442730767901|5.0437591684447|5.0437591684447|5.0437591684447|5.0069544461686|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.9795954354983|4.8829967184974|4.8829967184974|4.8829967184974|4.8829967184974|4.8829967184974|-5.4464532940528|-5.4464532940528|-5.4464532940528|-5.4464532940528|-5.4464532940528|-5.4464532940528|-5.4464532940528|-5.4949481055628|-5.5038746502372|-5.5038746502372|-5.5038746502372|-5.5038746502372|-5.6843050482507|-5.7414500716258|-5.7738336990198|-5.9264817977305|-6.0544243680499|-6.1160268636834|-6.4344743724544|-6.4660824930093|-6.4817580818492|-6.5024153262325|-6.5024153262325|-6.5024153262325|-6.5024153262325|-6.5024153262325|-6.7207648787176|-6.725849817558|-6.7564996065519|-6.7711105944737|-6.8262341686999|6.2989348488277|6.2989348488277|6.2989348488277|6.2989348488277|6.2989348488277|6.2989348488277|6.2989348488277|6.2989348488277|6.2989348488277|6.2989348488277|6.2989348488277|6.2989348488277|6.1599274296701|6.0499194086857|5.9637994701406|5.8431102627671|5.5729002813671|-6.385164772121|-6.385164772121|-6.385164772121|-6.385164772121|-6.385164772121|-6.385164772121|-6.385164772121|-6.385164772121|-6.385164772121|-6.385164772121|-6.391849688521|-6.4853885745903|-6.5893208556594|-6.6520230563947|-6.6690503221324|-6.6690503221324|-6.6690503221324|-6.6690503221324|-6.6690503221324|-6.6690503221324|-6.6690503221324|-6.6690503221324|-6.6711669610133|-6.9735187343083|-6.9761320276748|-7.1873690203043|6.1331865518657|6.1331865518657|5.9396516448223|-6.840466984928|-6.840466984928|-6.840466984928|-6.840466984928|-6.840466984928|-6.840466984928|-6.840466984928|-6.840466984928|-6.840466984928|-6.840466984928|-7.3310743005412|-7.5873048737466|-7.6054075881937|-7.6054075881937|-7.6054075881937|-7.6054075881937|-7.6054075881937|-7.6054075881937|-7.6054075881937|-7.6054075881937|-7.6054075881937|-7.8782305634794|-8.2619228536086|-8.3799142764891|-8.3980561592804|-8.3980561592804|-8.3980561592804|-8.3980561592804|-8.3980561592804|-8.3980561592804|-8.3980561592804|-8.3980561592804|-8.3980561592804|-8.4867290764635|-8.6102543439672|-8.7169496843335|-8.7466109405091|-8.8295680825501|-8.9785221080598|-8.9785221080598|-8.9785221080598|-8.995580247223|-9.1312003700596|-9.3235559561365|-9.376173030283|-9.4624140648334|-9.5124682744955|-9.5124682744955|-9.5124682744955|-9.73885407278|-10.009179802173|-10.190869246847|-10.239854506791|-10.285949420201|-10.32605483716|-10.395616506926|-10.428462637124|-10.464958337344|-10.505509115366|-10.550565535391|-10.600628224307|-10.714586831126|-10.816207939821|-10.881480615132|-10.881480615132|-10.881480615132|-10.881480615132|-10.881480615132|-10.881480615132|-10.881480615132|-11.479422640793|-11.760469357164|-11.889410937264|-11.899345517638|-11.960383654174|-12.055981424712|-12.073312789492|-12.121961150227|-12.324325736691|11.541470943465|11.541470943465|11.541470943465|11.541470943465|11.541470943465|11.541470943465|11.541470943465|11.541470943465|11.541470943465|11.541470943465|11.541470943465|11.541470943465|11.541470943465|11.541470943465|11.541470943465|11.541470943465|11.541470943465|11.534967619594|11.519712909279|11.519712909279|11.360791453849|11.346793962148|11.346793962148|11.346793962148|11.346793962148|11.290882243742|11.200980705276|11.139978296509|11.111086879561|11.107339708309|11.107339708309|11.107339708309|11.107339708309|11.107339708309|11.107339708309|11.027968076342|11.027968076342|11.027968076342|11.027968076342|11.027968076342|11.006951480073|11.006951480073|11.006951480073|10.885502184941|10.661668712909|10.660545231411|10.660545231411|10.660545231411|10.660545231411|10.660545231411|10.537710603752|10.537710603752|10.525233993572|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341|-11.359450134341
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||1.2750480793526|1.2750480793526|1.2750480793526|1.2750480793526|1.2750480793526|1.2750480793526|1.2750480793526|1.2750480793526|1.2750480793526|1.2750480793526|1.2750480793526|1.2467201244621|1.1402446309492|1.0963829468539|1.0454254294822|1.0371393854297|0.99340111470697|0.99340111470697|0.99340111470697|0.95352144724383|0.95352144724383|0.95352144724383|0.95352144724383|0.95352144724383|0.95352144724383|0.95352144724383|0.95352144724383|0.95352144724383|0.95352144724383|0.95352144724383|0.95352144724383|0.95352144724383|0.95352144724383|0.95352144724383|0.95352144724383|0.90946819921614|0.88297381997467|0.88297381997467|0.88297381997467|0.88297381997467|0.88297381997467|0.88297381997467|0.88297381997467|0.88297381997467|0.88297381997467|0.88297381997467|0.88297381997467|0.88297381997467|0.88297381997467|0.88297381997467|0.88297381997467|0.88297381997467|0.88297381997467|0.86669608546335|0.86669608546335|0.84966224645065|0.79684700805265|0.73038555006537|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|0.71002910792591|-0.79052066021025|-0.79052066021025|-0.79052066021025|-0.79052066021025|-0.79052066021025|-0.79052066021025|-0.79052066021025|0.63098180855348|0.63098180855348|0.63098180855348|0.63098180855348|0.63098180855348|0.63098180855348|0.63098180855348|0.63098180855348|0.63098180855348|0.63098180855348|-0.7567501826422|-0.7567501826422|-0.7567501826422|-0.7567501826422|-0.7567501826422|-0.77861133696156|-0.79715541517264|-0.79715541517264|-0.79715541517264|-0.79715541517264|-0.79715541517264|-0.79715541517264|-0.79715541517264|-0.79715541517264|-0.79715541517264|-0.79715541517264|-0.79715541517264|-0.79715541517264|-0.79715541517264|-0.83739492203932|-0.86493201052383|-0.86493201052383|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.88421238593401|-0.92523600251743|-0.96131227216325|-0.96131227216325|-0.96131227216325|-0.96131227216325|-0.9870136402404|-0.99372055628119|-0.99372055628119|-1.0208006412698|-1.0353340308879|-1.0925933730839|0.90564606948658|0.90564606948658|0.90564606948658|0.90564606948658|0.90564606948658|0.90564606948658|0.90564606948658|0.90564606948658|0.90564606948658|0.90564606948658|0.90564606948658|0.90564606948658|0.90564606948658|0.90564606948658|0.90564606948658|0.90564606948658|0.90564606948658|0.88460671420411|0.82845195261986|-1.04495143083|-1.04495143083|-1.04495143083|-1.04495143083|-1.04495143083|-1.04495143083|-1.04495143083|-1.04495143083|-1.04495143083|-1.04495143083|-1.04495143083|-1.04495143083|-1.04495143083|-1.0960571643077|-1.1278413298354|-1.1297423585238|-1.1297423585238|-1.2052692918846|-1.2547436454637|-1.2608262939302|-1.2892514382301|-1.3145129249562|-1.3145129249562|-1.3145129249562|-1.3145129249562|-1.3533477502917|-1.3981641749381|-1.4290712453523|-1.4326722151117|-1.4326722151117|-1.4326722151117|-1.4326722151117|-1.4666834723906|-1.4666834723906|-1.4666834723906|-1.4768314442464|-1.4768314442464|-1.5025905328137|-1.5706561822739|-1.6025796125453|-1.6025796125453|-1.6025796125453|-1.6025796125453|-1.6025796125453|-1.6025796125453|-1.6314849582953|-1.6314849582953|-1.6314849582953|-1.6314849582953|-1.6314849582953|-1.6314849582953|-1.6796280121454|-1.6796280121454|-1.6796280121454|-1.6796280121454|-1.6834755645469|-1.6994172783114|-1.7371302745317|-1.7401447518639|-1.766271927177|-1.8364132534786|-1.885459172651|-1.8981044448871|-1.8981044448871|-1.8981044448871|-1.8981044448871|-1.8981044448871|-1.8981044448871|-1.8981044448871|-1.8981044448871|-1.9493777458054|-1.9493777458054|-1.9493777458054|-1.9493777458054|-1.9493777458054|-1.99319743494|-2.0507749979121|-2.0858610409744|-2.2376234087952|-2.3063731383788|-2.3063731383788|-2.3063731383788|-2.3063731383788|-2.4015257106344|-2.577250777143|-2.6715177625091
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0825055232475|4.0825055232475|4.0825055232475|4.0825055232475|4.0825055232475|4.0825055232475|4.0172283506868|4.0066626116179|4.0066626116179|4.0066626116179|4.0066626116179|4.0066626116179|4.0066626116179|4.0066626116179|4.0066626116179|4.0066626116179|4.0066626116179|4.0066626116179|4.0066626116179|3.9940695017071|3.9934107693799|3.9437894989791|3.913367058752|3.913367058752|3.913367058752|3.8176301871384|3.7812558185883|3.7536174999153|3.7251305300301|3.6601451986703|3.6357168482048|3.6191299012748|3.5806999263331|3.4979997539039|3.4605551719131|3.4338955172126|3.4338955172126|3.4215503807669|3.3456114525933|3.278457111268|3.2566190760983|3.1523544569427|-4.1894913674925|-4.1894913674925|-4.1894913674925|-4.1894913674925|-4.1894913674925|-4.1894913674925|-4.2777681087492|-4.2877384305293|-4.2877384305293|-4.4585982296527|-4.5234425171283|-4.5577139836845|-4.8380154616631|3.7484293498507
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||-16.40831387909|-17.048126309798|12.775152172957|12.775152172957|12.73905803353|12.260063930688|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.742721419421|11.621172951105|11.621172951105|11.621172951105|11.621172951105|10.623525458842|10.448361271255|10.114846249016|9.1776070281222|-12.56123031947|-12.56123031947|-12.56123031947|-12.56123031947|-13.198589212066|-13.415099018555|-13.555367673619|-13.555367673619|-13.555367673619|-13.555367673619|-13.56151953139|-13.801688516561|-13.919677543571|-13.919677543571|-15.161000505994|-15.161000505994|-15.161000505994|-15.161000505994|-15.161000505994|-15.161000505994|-15.613581423787|-15.613581423787|-15.726201486618|-16.368001302117|-16.563581788532|-16.563581788532|-17.779677807628|-17.779677807628|-17.779677807628|-17.779677807628|-18.094046830321|-18.094046830321|-19.154496668869|-19.732773779822|-20.091970654542|-20.727029142451|-20.727029142451|-20.727029142451|-20.727029142451|-20.727029142451|-20.727029142451|-20.727029142451|-20.727029142451|-20.727029142451|-20.727029142451|-20.727029142451|-20.727029142451|-20.727029142451|-21.174477481922|-21.760531319601|-22.695034651207|-23.266705464707|-23.840376547072|-23.840376547072|-23.900418258479|-24.428243187589|-25.609158652273|21.310268172719|21.310268172719|21.310268172719|21.310268172719|21.310268172719|20.505853821942|-23.934727021614|-23.934727021614|-23.934727021614|-23.934727021614|-23.934727021614|-24.109776804858|-24.109776804858|-24.109776804858|-24.116417697197|-25.073798500968|-25.339257919584|-25.339257919584|-25.620744747668|-25.620744747668|-25.620744747668|-25.620744747668|-25.620744747668|-25.620744747668|-25.620744747668|-25.620744747668|-25.620744747668|-25.620744747668|-25.620744747668|-25.620744747668|-25.620744747668|-25.620744747668|-25.620744747668|-26.561938544942|-27.279932733855|-28.277702804496|-29.425225253558|-30.194695044067|-31.027438429226|-32.58604269914|-32.877252978119|-32.877252978119|-32.877252978119|-33.491392367452|-34.379324852724|-34.69924983636|-34.762836236863|-34.762836236863|-34.762836236863|-34.762836236863|-34.762836236863|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.899502077376|28.138335641529|27.48251313769|27.48251313769|27.115332923956|27.115332923956|27.115332923956|27.115332923956|27.115332923956|27.115332923956|27.115332923956|27.115332923956|27.115332923956|27.115332923956|27.115332923956|27.115332923956|26.069471579578|26.069471579578|26.069471579578|26.069471579578|-30.231944074792|-30.231944074792|-30.231944074792|-30.231944074792|-30.231944074792|-30.231944074792|-30.231944074792|-30.231944074792|-30.231944074792|-30.231944074792|-30.231944074792|-31.489259470596|-31.489259470596|-31.489259470596|-31.489259470596|-31.489259470596|-32.228730218488|-32.228730218488|-32.228730218488|-32.228730218488|-32.228730218488|-32.228730218488|-32.228730218488|-32.228730218488|-32.228730218488|-32.837478020542|-33.12497557838|-33.680528420422|-33.886355857918|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188|30.187375162188
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||-0.70721326015752|-0.70721326015752|-0.70721326015752|-0.7813480859814|-0.82010896071437|-0.84734327445034|-0.89593696869748|-0.9768744174787|-1.0493049129456|-1.0929559939232|-1.0929559939232|-1.0929559939232|-1.1635622275236|-1.2210027388294|-1.2210027388294|-1.2405586365814|-1.4108984772756|1.0275056281139|1.0275056281139|1.0275056281139|1.0275056281139|1.0275056281139|1.0275056281139|1.0275056281139|1.0275056281139|1.0275056281139|1.0272284457474|0.93025385774822|-1.3990447165319|-1.3990447165319|-1.3990447165319|-1.4622719488485|-1.4886690530197|-1.4886690530197|-1.5079656014858|-1.5227396101883|-1.5407058928472|-1.5407058928472|-1.5407058928472|-1.5713399222672|-1.6953776800169|-1.700419653735|-1.7913293021204|-1.7913293021204|-1.7913293021204|-1.7913293021204|-1.8171106015398|-1.8171106015398|-1.8171106015398|-1.8171106015398|-1.956284950983|-1.956284950983|-1.956284950983|-1.956284950983|-1.956284950983|-1.956284950983|-2.1419832295969|-2.3172632736427|-2.3172632736427|-2.4858481268598|-2.6153867289439|-2.6493185874505|-2.6612876035118|-2.6612876035118|-2.6612876035118|-2.6678294289455|-2.6678294289455|-2.6678294289455|-2.7142550336371|-2.7769499870417|-2.8552388649341|-2.8552388649341|-2.8552388649341|-2.8552388649341|-2.8552388649341|-2.8552388649341|-2.8830431546498|-2.9030221526418|-2.9030221526418|-2.9030221526418|-3.3378023377827|-3.6170025789927|-3.7949348431651|3.2291043621996|3.2291043621996|3.2291043621996|3.2291043621996|3.2291043621996|3.2291043621996|3.2291043621996|3.2291043621996|3.2291043621996|3.1439840039079|3.1439840039079|3.1439840039079|3.0722045457434|-3.5988771935019|-3.5988771935019|-3.5988771935019|-3.5988771935019|-3.5988771935019|-3.7125475520178|-3.7125475520178|-3.7125475520178|-3.7201204704998|-3.7201204704998|-3.7984670983154|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.8365451792035|-3.9117170284361|-3.9346855426464|-3.9490950134765|-4.0362166991246|-4.1324629640593|-4.2244033919456|-4.2582259428371|-4.295250999913|-4.3225655922023|-4.3225655922023|-4.3225655922023|-4.3225655922023|-4.3225655922023|-4.3225655922023|-4.3225655922023|-4.3225655922023|-4.3225655922023|-4.3225655922023|-4.3225655922023|-4.3225655922023|-4.4339617765312|-4.4494019919374|-4.5548909829434|-4.6298790294126|-4.7381987922937|4.0606220128884|4.0606220128884|4.0606220128884|4.0606220128884|4.0606220128884|4.0606220128884|4.0606220128884|4.0606220128884|4.0606220128884|4.0606220128884|4.0606220128884|4.0606220128884|3.9979136655452|3.9421262155774|3.8640289980839|3.7189211269959|-4.540667912821|-4.540667912821|-4.540667912821|-4.540667912821|-4.540667912821|-4.540667912821|-4.540667912821|-4.540667912821|-4.540667912821|-4.540667912821|-4.5540344286603|-4.5540344286603|-4.583729973624|-4.583729973624|-4.583729973624|-4.583729973624|-4.583729973624|-4.583729973624|-4.583729973624|-4.583729973624|-4.583729973624|-4.583729973624|-4.583729973624|-4.583729973624|-4.583729973624|-4.583729973624|-4.7841443653348|-4.8457440569423|-4.8457440569423|-4.8457440569423|-4.8457440569423|-4.8457440569423|-4.8457440569423|-4.8457440569423|-4.8457440569423|-5.1337993687185|-5.1337993687185|-5.1337993687185|-5.1337993687185|-5.1337993687185|-5.1337993687185|-5.1337993687185|-5.1337993687185|-5.1337993687185|-5.7156295575293|-5.7156295575293|-5.7156295575293|-5.7156295575293|-5.7156295575293|-5.7156295575293|-5.7156295575293|-6.4534774397912|4.9672475285991|4.8767137416298|4.8767137416298|4.8767137416298|4.8767137416298|4.8767137416298|4.8767137416298|4.7336910563532|4.7336910563532|4.7336910563532|4.7336910563532|4.7336910563532|4.7336910563532|4.6916266120269|4.6916266120269|4.6916266120269|4.3601408707648|4.1886178714241|4.1886178714241|4.1886178714241|4.1886178714241|4.1886178714241|4.1886178714241|3.9956862112113|3.9402069140615|3.7152300729953|3.6041444821051|3.4837277532448|3.4837277532448|3.4837277532448|3.4837277532448|3.4837277532448
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||1980.2118772334|1980.2118772334|1980.2118772334|1980.2118772334|1980.2118772334|1980.2118772334|1980.2118772334|1980.2118772334|1930.5455274486|1930.5455274486|1896.3839193874|1875.2931949356|1797.7036611481|1708.5872934391|1708.5872934391|1708.5872934391|1676.1025401277|1638.6917126093|1578.6741278341|1510.4884010925|1510.4884010925|1505.0148968845|1490.0277079641|1445.9711731346|1445.9711731346|1445.9711731346|1445.9711731346|1445.9711731346|1445.9711731346|1445.9711731346|1445.9711731346|1445.9711731346|1445.9711731346|1445.9711731346|1445.9711731346|1445.9711731346|1445.9711731346|1445.9711731346|1344.395779123|1234.0064185352|1195.3238295681|1070.8264176191|998.34603720917|956.14007389561|930.45184826054|930.45184826054|930.45184826054|-1239.4746424199|-1239.4746424199|-1239.4746424199|-1239.4746424199|-1239.4746424199|-1239.4746424199|-1239.4746424199|-1276.1190484896|-1376.8828525427|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1071.8513589104|1049.8425811353|968.29178530008|944.72099250371|944.72099250371|909.21391745204|861.32988305218|844.91099066345|793.69557841186|745.95287453206|683.47430734139|643.41976938757|636.15306950181|614.20641575507|614.20641575507|614.20641575507|614.20641575507|614.20641575507|614.20641575507|614.20641575507|614.20641575507|614.20641575507|614.20641575507|614.20641575507|614.20641575507|614.20641575507|612.33093781131|612.33093781131|612.33093781131|612.33093781131|612.33093781131|612.33093781131|612.33093781131|612.33093781131|612.33093781131|612.33093781131|612.33093781131|612.33093781131|552.08157925757|523.8477003029|523.8477003029|523.8477003029|523.8477003029|523.8477003029|523.8477003029|523.8477003029|508.06354924606|489.52118196937|460.5479801016|439.01218031037|397.2896601159|372.59517017544|362.33185107113|354.94704169036|339.60450955233|312.15779517316|307.11031874709|294.02599918505|294.02599918505|294.02599918505|272.609983361|266.72391824936|266.72391824936|266.72391824936|266.72391824936|266.72391824936|265.02654852947|265.02654852947|265.02654852947|265.02654852947|265.02654852947|265.02654852947|-316.93878285962|-316.93878285962|-316.93878285962|-317.15085811171|-320.47152603503|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|273.09834686497|267.79206611027|264.95063009648|254.60791683626|253.16324086136|252.94137832795|247.33543345304|234.0365883175|-291.26318488158|-291.26318488158|-291.26318488158|-291.26318488158|-300.66021023897|-301.67741145798|-301.67741145798|-305.20988273299|-311.11987601029|-314.35821205524|-314.35821205524|-314.35821205524|-314.35821205524|-314.35821205524|-314.35821205524|-314.35821205524|-314.35821205524|-314.35821205524|-314.35821205524|-314.35821205524|-314.35821205524|-314.35821205524|-314.35821205524|-314.35821205524|-342.66109650227|-342.66109650227|-342.66109650227|-343.04682007401|-343.04682007401|-343.04682007401|-343.04682007401|-343.04682007401|-343.04682007401|-343.04682007401|-343.04682007401|-357.32146369715|-364.60828390937|-383.65976281543|-389.48529757812|-398.31701256782|-406.47444213264|-410.3027214831|-411.05582013762|-411.05582013762|-419.43406665815|-419.43406665815|-419.43406665815|327.3074218723|327.3074218723|327.3074218723|327.3074218723|327.3074218723|327.3074218723|327.3074218723|289.48880343667|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428|280.57436373428
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||-57.484988952473|47.573982406453|47.573982406453|47.573982406453||47.573982406453|47.573982406453|47.573982406453|47.573982406453|43.22386908619|-53.356813482792|-53.985347805588|-54.636499257185|-55.060495947734|-55.060495947734|-55.573758536081|-55.573758536081|-55.748619959863|-57.887355722887|-59.608174127453|-60.825747801323|-63.256386996927|-63.395983220937|-64.484428089859|-65.599363187951|-66.893736366875|-67.05191310101|-67.05191310101|-67.05191310101|-67.05191310101|-67.05191310101|-68.974350009288|-71.188165702119|-72.353515878535|-74.85390733703|-76.422724476372|-76.422724476372|-76.90858241244|-77.981760779176|-78.205256062714|-78.205256062714|-78.655841595561|-80.762044437097|-83.7189380939|64.308023060972|64.308023060972|64.308023060972|64.308023060972|64.308023060972|64.308023060972|64.308023060972|64.308023060972|64.308023060972|55.736690721704|54.062988927843|53.669987655218|50.544430388936|49.499366590191|46.253144265587||46.253144265587|46.253144265587|46.253144265587|46.253144265587|46.253144265587|46.253144265587|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|45.565274335911|44.26974900781|41.979935087526|41.979935087526|41.408262903783|40.437978653375|40.437978653375|39.106761819864|39.106761819864|38.811731737846|38.811731737846|38.811731737846|38.811731737846|38.811731737846|38.811731737846|38.811731737846|37.793591625154|37.193428157403|37.193428157403|37.193428157403|37.193428157403|37.193428157403|37.193428157403|37.193428157403|37.193428157403|37.193428157403|36.84547712917|36.253307370288|36.02877528474|36.02877528474|35.819477567522|35.819477567522|-37.82877068089|-37.82877068089|-37.82877068089|-37.843079297262|-38.210586025908|-38.210586025908|-38.210586025908|-38.210586025908|-38.210586025908|-38.210586025908|-38.210586025908|-38.210586025908|-38.356205678201|-38.468006054799|-38.609782752568|-38.609782752568|-38.609782752568|-38.980315695399|-39.192018838055|-39.491130982645|-39.629032941668|-40.168372096848|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241||-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.314610217241|-40.566234295267|-40.973594127648|-41.967881982584|-42.867088548628|-43.582877097624|-44.994864289515|-45.805404045574|-46.242115394265|-46.312161892935|-46.312161892935|-46.312161892935|-46.312161892935|-46.312161892935|-47.330181618846|-48.008535089665|-48.573373254332|-48.950969943507|-50.081631617528|-50.76848110091|-52.659559800236|-52.659559800236|-52.659559800236|-52.659559800236|-52.659559800236|-53.251925500343|45.084352265526|45.084352265526|45.084352265526|42.527056546927|-46.083021676757|-46.083021676757|-46.083021676757|-46.083021676757|-46.083021676757|-46.083021676757|-46.083021676757|-46.083021676757|-46.083021676757||-46.083021676757|-46.614467342935|-47.024158601214|-47.024158601214|-47.024158601214|-47.024158601214|-47.024158601214|-47.543509302592|-47.815011565393|-48.602790585829|-49.328101201933|-49.669263642502|-49.669263642502|-49.669263642502|-49.669263642502|-50.051252474844|-50.051252474844|-50.837503979006|-51.397225456546|-52.06358409492|-53.053979826942|-53.238865806457|-53.238865806457|-53.870962091946|47.039733091275|47.039733091275|47.039733091275|47.039733091275|47.039733091275|47.039733091275|47.039733091275|47.039733091275|47.039733091275|47.039733091275|47.039733091275
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||52.144062393007|47.165512423821|47.165512423821|40.600568300163||40.205947506177|40.205947506177|38.084387050456|30.135429208352|26.106032708037|22.60114749576|-29.542424170482|-29.542424170482|-29.542424170482|-29.542424170482|-29.542424170482|-29.542424170482|-30.0776936923|23.469443538606|23.469443538606|23.469443538606|23.469443538606|23.469443538606|23.469443538606|23.469443538606|23.469443538606|23.469443538606|23.469443538606|23.469443538606|23.469443538606|23.469443538606|23.06327112827|-29.080438483839|-29.080438483839|-29.080438483839|-29.080438483839|-29.080438483839|-29.080438483839|-29.080438483839|-29.080438483839|-29.879476399351|-29.879476399351|-29.879476399351|-29.879476399351|-29.879476399351|-29.879476399351|-29.879476399351|-29.879476399351|-29.879476399351|-29.879476399351|-32.535529396191|-35.203402119102|-35.203402119102|-35.203402119102|-35.367669084803|-36.744631744243|-36.87568219708|-36.87568219708|-36.87568219708||-36.87568219708|-36.87568219708|-38.992423942869|-39.038507060471|-39.038507060471|-39.038507060471|-39.038507060471|-39.038507060471|-39.038507060471|-39.038507060471|-39.038507060471|-39.321305074151|-39.321305074151|-40.669448734133|-40.669448734133|30.658352982394|30.658352982394|30.658352982394|30.658352982394|30.658352982394|30.658352982394|30.658352982394|30.658352982394|30.658352982394|30.658352982394|30.658352982394|30.658352982394|30.658352982394|30.658352982394|29.103156140171|29.103156140171|29.103156140171|29.103156140171|29.103156140171|29.103156140171|29.103156140171|24.55831098857|21.452428291268|21.139072767857|21.139072767857|21.139072767857|21.139072767857|20.71027929592|20.71027929592|19.855389798716|19.855389798716|19.689270563738|17.565202332181|17.565202332181|17.565202332181|17.565202332181|17.565202332181|17.565202332181|17.565202332181|17.565202332181|17.565202332181|17.565202332181|17.565202332181|17.565202332181|17.565202332181|16.908489439932|16.229491693519|16.229491693519|16.229491693519|16.229491693519|16.229491693519|16.229491693519|16.229491693519|16.229491693519|16.229491693519|16.229491693519|-18.21896104224|-18.21896104224|-18.21896104224|-18.21896104224|-18.21896104224|-18.601369268446|-19.270790020072|-19.270790020072|-19.370390270181|-19.370390270181|-19.370390270181|-19.370390270181|-19.754434848304|-19.898344119914|-19.980037325552|-19.980037325552|-19.980037325552|-19.980037325552|-19.980037325552|-20.234129395674|-20.261106242284|-20.853233492702|-20.853233492702|-20.853233492702|-20.853233492702|-20.853233492702|-20.853233492702|-20.903447120706|-20.903447120706|-20.903447120706|-20.903447120706|-20.903447120706|-20.903447120706||-20.903447120706|-21.316002042843|-21.316002042843|-21.325903000382|-21.65540225191|-22.620072652709|-22.922280869451|-22.922280869451|-22.922280869451|-22.922280869451|-22.922280869451|-22.922280869451|-22.922280869451|-23.36600418617|18.258453031877|18.258453031877|18.258453031877|18.258453031877|18.258453031877|18.258453031877|17.610126332551|16.782678953045|15.929192824754|14.36858632343|-18.500072651068|-18.500072651068|-18.500072651068|-18.500072651068|-18.500072651068|-18.500072651068|-18.500072651068|-18.500072651068|-18.500072651068|-18.500072651068|-18.500072651068|-18.500072651068|-18.500072651068|-19.085005713294|-19.085005713294|-19.677949641357|-19.77169516154|-20.040786346549|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408||-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.449832751408|-20.532008358786|-21.466881854611|-21.470098715444|-22.276682886172|-22.619102464873|-22.619102464873|-22.619102464873|-22.619102464873|-22.75908661165|-22.75908661165|-22.75908661165|-22.75908661165|-22.75908661165|-22.75908661165|-22.75908661165|-22.75908661165|-22.75908661165|-22.75908661165|-22.75908661165
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||23.40325246677|21.350279552243|20.603197356498|20.603197356498|20.603197356498|20.603197356498|20.603197356498|20.603197356498|20.603197356498|20.603197356498|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|20.24362210555|-26.399084865593|-26.399084865593|-26.399084865593|-26.399084865593|-26.409538069856|-27.524487380068|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-27.555858262729|-29.474553139678|-29.474553139678|-29.474553139678|-29.474553139678|-29.474553139678|-29.474553139678|-29.474553139678|-29.474553139678|-29.474553139678|-29.474553139678|-29.474553139678|-29.474553139678|-29.474553139678|-29.474553139678|-30.16783738983|-32.349818503993|-32.718687362293|-32.872430610236|-33.460655270752|-33.460655270752|-34.981840410428|-36.353156185367|-36.468970022057|-36.468970022057|-36.468970022057|-36.468970022057|-36.468970022057|-36.468970022057|-36.468970022057|-37.884410762626|-39.237654731806|-39.237654731806|-39.237654731806|-39.237654731806|-41.061839472515|-42.999265232861|-45.271426009625|-45.271426009625|-45.271426009625|-47.553807787862|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|37.260145033261|36.222382692121|-45.8310582775|-45.8310582775|-45.8310582775|-45.8310582775|-45.8310582775|-45.8310582775|-45.8310582775|-45.8310582775|-45.8310582775|-45.8310582775|-46.352843988618|-49.027603507793|-49.754482496925|-49.754482496925|-49.754482496925|-49.754482496925|-49.754482496925|-51.581645158869|-51.932313859626|-51.932313859626|-51.932313859626|-51.932313859626|-53.141373148873|-53.141373148873|-55.068191624697|-55.67076778524|-58.54585351009|-61.110949082052|-61.699257938552|-61.699257938552|-62.695841145171|-62.821489466179|-64.103321646042|47.157471326756|47.157471326756|47.157471326756|47.157471326756|47.157471326756|47.157471326756|47.157471326756|43.312184338422|43.312184338422|40.9624277802|39.991149928574|39.991149928574|39.991149928574|38.66016560396|35.766294488205|-53.492992339551|-53.492992339551|-53.492992339551|-53.492992339551|-53.492992339551|-53.492992339551|-53.492992339551|-53.492992339551|-54.127768130235|-58.147521543428|-59.404467211747|-63.21496350079|-70.523388110955|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|45.816626200505|43.241802888256|41.559391381248|41.559391381248|32.052657844738|-50.509234894651|-50.509234894651|-50.509234894651|-50.509234894651|-50.509234894651|-50.509234894651|-50.509234894651|-50.509234894651|-50.509234894651|-51.788597201129|-55.792329045159|-58.781022484928|-58.781022484928|-59.278912261493|-61.999020551129|42.12074439898|42.12074439898|42.12074439898|42.12074439898|42.12074439898|41.890827898349|41.381380199358|41.381380199358|41.381380199358|36.650977160053|29.967753544468|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927|27.686175503927
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||-6.1408588455867|4.5571069038847|4.5571069038847|4.5571069038847|-5.6902121026276|-5.6902121026276|-5.6902121026276|-5.6902121026276|-5.6902121026276|-5.6902121026276|-5.6902121026276|-5.6902121026276|-5.6902121026276|-6.016346556054|-6.1881631017906|-6.4668676913499|-6.4668676913499|-6.7670690815448|-7.3747475457191|-7.4092569410064|-7.4092569410064|-7.4551182388441|-7.4873538678637|-7.8698375430097|6.6071347085216|6.6071347085216|6.6071347085216|6.6071347085216|6.6071347085216|6.6071347085216|6.6071347085216|6.6071347085216|6.6071347085216|6.6071347085216|6.6071347085216|6.6071347085216|6.6071347085216|6.6071347085216|6.4141683173238|6.4141683173238|6.4141683173238|6.4141683173238|6.4141683173238|6.1096311754715|6.105594013298|6.105594013298|6.0739936278533|5.8422151060316|-7.5897071751433|-7.5897071751433|-7.5897071751433|-7.5897071751433|-7.5897071751433|-7.5897071751433|-7.5897071751433|-7.5897071751433|-7.5897071751433|-7.5897071751433|-7.5897071751433|-7.5897071751433|-7.5897071751433|-7.5897071751433|-7.6068969735919|-7.7898853895199|-8.1429101927765|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.6574737717154|6.507036386755|6.3393417848778|6.2862614012589|6.2862614012589|5.8595847925467|-7.5005141206792|-7.5005141206792|-7.5005141206792|-7.5005141206792|-7.5005141206792|-7.5005141206792|-7.5005141206792|-7.5005141206792|-7.5005141206792|-7.5005141206792|-7.5005141206792|-7.5005141206792|-7.5005141206792|-7.5005141206792|-7.5005141206792|-7.5005141206792|-7.5856095362826|-7.6016486804931|-7.9465107830861|6.1787359445564|6.1787359445564|6.1787359445564|6.1787359445564|6.1787359445564|6.1787359445564|6.1787359445564|6.1787359445564|6.1787359445564|6.1787359445564|6.1787359445564|5.9442695172225|5.9442695172225|5.9442695172225|5.8681239561282|5.8681239561282|5.6900833399254|5.445693284401|5.2077205513679|-6.8965681157432|-6.8965681157432|-6.8965681157432|-6.8965681157432|-6.9708700005569|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.0710513828388|-7.5280589525557|5.3341845811885|5.3341845811885|5.3341845811885|5.3341845811885|5.3341845811885|5.202016708907|5.202016708907|5.202016708907|5.202016708907|5.202016708907|5.202016708907|4.9862410731409|4.7226655689979|4.5261842639473|4.2618476186888|3.9762620169473|3.3914643877692|-4.6051378801375|-4.6051378801375|-4.6051378801375|-4.6051378801375|-4.6051378801375|-4.6051378801375|-4.7740767614609|-5.0960691655748|-5.548050876577|-5.8223310041748|-5.8223310041748|-5.8223310041748|-5.8223310041748|-5.8904376878035|-6.0649076218487|-6.0649076218487|-6.0649076218487|-6.0649076218487|-6.0649076218487|-6.0649076218487|-6.0649076218487|-6.5866367281677|-6.9790203468875|-6.9790203468875|-6.9790203468875|-6.9790203468875|-6.9790203468875|-6.9790203468875|-6.9790203468875|-6.9790203468875|-7.1599461388672|-7.3517698791385|-7.3957407288645|-7.3957407288645|-7.3957407288645|-7.3957407288645|-7.836844662041|6.1956265605088|6.1956265605088|6.1956265605088|6.1956265605088|6.1956265605088|6.1956265605088|-8.01460542664|-8.01460542664|-8.01460542664|-8.01460542664|-8.1140467059288|-8.5236430271587|-8.5236430271587|-8.5236430271587|-8.5236430271587|-8.5648553486357|-8.6972792011378|-8.7418685143227|-8.7418685143227|-8.7613042134968|-9.0254719808065|-9.0726315319627|-9.0726315319627|-9.0726315319627|-9.0726315319627
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||14.317227752257|14.317227752257|14.076920040502|13.999355589962|13.924839112069|13.860376937418|13.789863117568|13.69373661504|13.619152190794|13.551280209874|13.505867319476|13.452630393121|13.400144966016|13.374605293153|13.305117257301|13.281796543537|13.250885160696|13.193761357479|13.139520532325|13.139520532325|13.03224508678|13.004716792758|12.956907659831|12.862119522428|12.746244261371|12.643049687927|12.599382137|12.599382137|12.599382137|12.400980285736|12.307847928043|12.242994559203|12.242994559203|12.242994559203|12.242994559203|12.17666081631|12.054067603348|11.971071715706|11.971071715706|11.921190203951|11.673431385144|11.628184239786|11.628184239786|11.374542731622|11.253264341729|11.208193737023|11.026911529957|10.830469432869|10.66423852289|10.480495477653|10.439686219931|10.263212328752|10.158588336132|10.090975256123|9.7539498014448|9.7539498014448|9.7539498014448|9.7539498014448|9.7539498014448|9.7539498014448|9.7539498014448|9.7539498014448|9.7539498014448|9.7539498014448|9.7539498014448|9.4162507193956|9.4162507193956|9.4162507193956|9.4162507193956|9.4162507193956|9.4162507193956|9.4162507193956|9.4162507193956|9.4162507193956|9.4162507193956|9.1447042088902|9.1447042088902|9.1447042088902|9.1447042088902|9.1447042088902|8.3242677164514|7.5885373169007|7.4885506927288|7.4885506927288|7.4885506927288|7.4885506927288|7.1305343640421|6.7882631633651|6.4889356928811|6.4017941841061|6.4017941841061|6.2651662660449|6.2651662660449|5.9983469460638|-7.7950267540914|-7.7950267540914|-7.7950267540914|-7.7950267540914|-7.7950267540914|-7.7950267540914|-7.7950267540914|-7.7950267540914|-7.950555296684|-8.1759168527134|-8.3149254213448|6.316301554096|6.316301554096|6.316301554096|6.316301554096|6.316301554096|6.316301554096|6.316301554096|6.316301554096|6.316301554096|6.316301554096|6.316301554096|6.316301554096|6.316301554096|6.2273307219338|6.2273307219338|6.2273307219338|6.2273307219338|6.2273307219338|6.0656536304499|5.5852620296507|5.2755251658457|5.2755251658457|5.2755251658457|5.2755251658457|5.2755251658457|5.2008845025188|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0764266341291|5.0697380800337|4.9716840871275|4.5398578785195|4.2745982509501|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.7540433346309|-5.8815129775861|-5.8815129775861|-5.8815129775861|-5.8815129775861|-5.8815129775861|-5.8815129775861|-5.8815129775861|-5.8815129775861|-5.8815129775861|-5.8815129775861|-5.9900184228529|-6.4605455613258|-6.8067677694832|-6.8067677694832|-6.8067677694832|-6.8067677694832|-6.8067677694832|-6.8067677694832|-6.9809321122942|5.4010315954131|5.4010315954131|5.4010315954131|5.4010315954131|5.4010315954131|5.4010315954131|5.4010315954131|5.4010315954131|5.240786939423|5.240786939423|5.1702700517362|5.1203348793129|4.9733707548887
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||104.50106592159|101.17140222826|101.17140222826|101.17140222826||101.17140222826|101.17140222826|101.17140222826|98.6162383203|98.6162383203|98.6162383203|98.6162383203|98.6162383203|98.6162383203|98.6162383203|92.629153689222|91.032392988024|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|87.923290265068|83.825877309358|-106.08430649881|-106.08430649881|-106.08430649881|-106.08430649881|-106.08430649881|-106.08430649881|-106.08430649881|-116.27700908587|-121.25778566914|-124.82531808832|-128.00035343147|-130.58372603497|-134.59302967774|-134.59302967774|-134.59302967774|-134.59302967774||-134.59302967774|-134.59302967774|-141.10336630859|-145.72596256511|-146.4659798832|-146.4659798832|-146.4659798832|-146.4659798832|-146.4659798832|-146.4659798832|-147.29043879725|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|121.48178386167|113.18410352131|113.18410352131|113.18410352131|113.18410352131|113.18410352131|113.18410352131|113.18410352131|113.18410352131|110.57564170295|110.57564170295|110.57564170295|110.57564170295|104.30626855884|101.94143179196|101.94143179196|101.94143179196|101.94143179196|101.94143179196|98.157146435512|94.813496039458|92.384575504346|92.384575504346|92.384575504346|92.384575504346|92.384575504346|92.384575504346|92.384575504346|92.384575504346|92.384575504346|92.384575504346|92.384575504346|92.384575504346|89.92730611594|87.830339365882|86.907879390463|86.907879390463|86.907879390463|86.907879390463|84.930973201046|84.030718425715|84.030718425715|84.030718425715|84.030718425715|82.239689089417|79.382987368504|77.781092074624|75.806772023562|-87.098030321992|-87.70892571652|-88.53941445542|-88.53941445542|-89.127130563531|-91.248334228815|-91.248334228815|-91.248334228815|-91.248334228815|-91.248334228815|-91.248334228815|-91.248334228815|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237||-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-91.777485556237|-93.197206173597|-95.630229590401|-96.791822508479|-96.791822508479|-96.791822508479|-96.791822508479|-96.791822508479|-96.791822508479|-96.791822508479|-96.791822508479|-96.791822508479|-96.791822508479|-96.791822508479|-96.791822508479|-96.791822508479|-96.791822508479|-101.47424494282|-109.97138326981|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834||94.725720649834|94.725720649834|94.725720649834|94.725720649834|94.725720649834|87.289691136806|81.06076598005|80.123069920325|79.789675819562|79.789675819562|79.789675819562|78.3385292818|78.200365518709|78.200365518709|78.200365518709|78.200365518709|78.200365518709|78.200365518709|78.200365518709|78.200365518709|78.200365518709|78.200365518709|78.200365518709|78.200365518709|78.200365518709|78.200365518709|75.642021257767|75.462812299076|74.626434611549|71.513035561498|70.903954393359|70.903954393359|70.903954393359|70.903954393359|70.903954393359
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||39657.212073214|39657.212073214|39657.212073214|39657.212073214|39657.212073214|39550.402303572|38368.113670635|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-43602.29998368|-44506.388870755|39347.860355502|39347.860355502|39347.860355502|39347.860355502|38864.011506113|38497.242935719|38497.242935719|38497.242935719|38497.242935719|38497.242935719|37648.825484133|37173.69498237|37009.231800233|37009.231800233|37009.231800233|36529.979778036|35772.033086707|35617.614921861|35617.614921861|34832.183246512|33738.499980172|33738.499980172|33738.499980172|33738.499980172|33738.499980172|33738.499980172|33738.499980172|33738.499980172|33738.499980172|33738.499980172|33738.499980172|32845.66490942|32845.66490942|32845.66490942|32845.66490942|32845.66490942|32845.66490942|32845.66490942|32845.66490942|32845.66490942|32845.66490942|32845.66490942|32845.66490942|32845.66490942|31471.870258543|31471.870258543|31425.639586478|31425.639586478|31425.639586478|30814.377318309|30744.774467049|30744.774467049|30421.476553953|30421.476553953|30421.476553953|30421.476553953|29930.085059948|28700.741858368|28700.741858368|28700.741858368|28700.741858368|28700.741858368|28499.989948603|28499.989948603|27603.211054003|26512.345615559|26402.035530761|26402.035530761|26402.035530761|26402.035530761|26402.035530761|26209.261700845|25610.532964007|25610.532964007|25475.892129151|25475.892129151|25475.892129151|25475.892129151|25475.892129151|25475.892129151|25475.892129151|25475.892129151|25289.602365723|24892.293044103|24892.293044103|24048.325604558|23764.639560621|23580.585817038|23580.585817038|23580.585817038|23571.485459577|23571.485459577|23571.485459577|23571.485459577|23571.485459577|23571.485459577|23571.485459577|23571.485459577|23571.485459577|23571.485459577|23571.485459577|23571.485459577|23571.485459577|23571.485459577|23571.485459577|23571.485459577|23544.869043627|22886.319119655|22758.6525163|22758.6525163|22758.6525163|22758.6525163|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|22603.505587542|21611.344316019|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27704.612698701|-27846.452504058|-27846.452504058|-27846.452504058|-28266.90253162|-28266.90253162|-28266.90253162|-28266.90253162|-28266.90253162|-28266.90253162|-28266.90253162|-29226.438684388|22769.48330984|22769.48330984|22769.48330984|22769.48330984|22769.48330984|22769.48330984|22769.48330984|22769.48330984|22769.48330984|22769.48330984|22559.09724362|22559.09724362|22559.09724362|22559.09724362|21459.151595761|21459.151595761|21459.151595761|21459.151595761|21082.76555345|20781.494215403|20781.494215403|20781.494215403|20781.494215403|20781.494215403|20781.494215403|20781.494215403|20781.494215403|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836|20372.201687836
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||9.7417031859555|9.7417031859555|9.0824478042565|8.510700269867||8.510700269867|8.510700269867|8.510700269867|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.4882195284743|8.1944577073062|8.1944577073062|8.1944577073062|7.9049524041243|7.1032806471793|-9.0916451797607|-9.0916451797607|-9.0916451797607|-9.326828120563|-9.5183682628296|-9.5183682628296|-9.8370762078654|-9.8983836183133|-9.8983836183133|-9.8983836183133|-9.8983836183133|-9.8983836183133|-9.8983836183133|-9.8983836183133|-10.576484291247|-10.576484291247|-10.576484291247|-10.576484291247|-10.576484291247|-10.576484291247|-10.576484291247|-10.576484291247|-10.576484291247||-10.665536382674|-10.665536382674|-10.730040473936|-10.863378175098|-11.231531655345|-11.458923855924|-12.318248845365|-12.584721089763|-12.902467623202|-12.927741994292|-12.933601686061|-13.152129759545|-13.152129759545|-13.152129759545|-13.152129759545|-13.152129759545|-13.152129759545|-13.152129759545|-13.152129759545|-13.152129759545|-13.505143605068|-13.61969338498|-13.61969338498|-13.61969338498|-13.61969338498|-14.115464441485|-14.115464441485|-14.115464441485|-14.115464441485|-14.115464441485|-14.161627072435|-14.290697171005|-14.356330317162|-14.59592238389|-14.914914035384|-15.028102684351|-15.028102684351|-15.028102684351|-15.028102684351|-15.028102684351|-15.028102684351|-15.028102684351|-15.028102684351|-15.028102684351|-15.181224823365|-15.554138501893|-16.132376547666|-16.438413389208|-16.438413389208|-16.438413389208|-16.438413389208|-16.438413389208|-16.438413389208|-16.545459331939|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|14.400106642316|13.89456380481|13.399515031382|13.120735998988|13.120735998988|13.120735998988|13.120735998988|13.120735998988|13.120735998988|13.120735998988|13.120735998988|13.120735998988|13.120735998988|13.120735998988|13.120735998988|13.120735998988|13.120735998988|13.114912545321|13.114912545321|13.114912545321|13.114912545321|13.114912545321|13.114912545321|13.114912545321|12.761620824275|12.761620824275|12.4962450848||-14.701888478074|-14.701888478074|-14.701888478074|-14.701888478074|-14.701888478074|-14.701888478074|-14.701888478074|-14.701888478074|-14.701888478074|-14.701888478074|-14.701888478074|-14.701888478074|-14.774320615964|-14.838133827003|-14.847926050593|-15.089362893027|-15.143736081567|-16.015262450605|-16.223780454712|-16.223780454712|-16.655125861495|-16.655125861495|-16.655125861495|-16.655125861495|-17.789028597242|-17.806144214469|-17.806144214469|-17.806144214469|-18.320715507753|-19.125266456907|-19.125266456907|-19.786406411401|-19.844053368763|-19.844053368763|-19.844053368763|-19.844053368763|-19.844053368763|-20.13679397866|-20.13679397866|-20.588104441926|-21.328449888544|-21.437166288514|-21.971852279392|-22.733150912763|-22.733150912763|-23.811322956057|-23.811322956057|-23.811322956057|-23.811322956057|-23.811322956057||-23.811322956057|-24.748691113759|-24.817990974109|-25.083878732965|-25.111886126079|-25.111886126079|-25.227096458583|-25.724551302756|-25.935613321558|-26.975681277662|-27.18409058402|-27.576766404289|-28.332519117083|-29.272242403788|-30.235825380531|-30.414806190296|-30.547006199938|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001|-30.565686026001
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||-1053.5943912098|-1055.1493398424|-1155.9159128132|-1218.8677005704|-1254.9228185886|-1254.9228185886|-1254.9228185886|-1254.9228185886|-1269.303901196|-1269.303901196|-1269.303901196|-1269.303901196|-1269.303901196|-1269.303901196|-1269.303901196|-1305.2099146319|-1342.311017614|-1385.1900100767|-1412.955524301|-1412.955524301|-1412.955524301|-1428.1672370163|1176.14409474|1176.14409474|1176.14409474|1176.14409474|1176.14409474|1176.14409474|1176.14409474|1176.14409474|1176.14409474|1176.14409474|1176.14409474|1176.14409474|1176.14409474|1153.3101364624|1152.7297282419|1152.7297282419|1152.7297282419|1152.7297282419|1152.7297282419|1152.7297282419|1152.7297282419|1142.7830449433|1077.1533683506|-1240.1341254269|-1240.1341254269|-1240.1341254269|-1240.1341254269|-1240.1341254269|-1240.1341254269|-1240.1341254269|-1240.1341254269|-1240.1341254269|-1240.1341254269|-1251.0324171952|-1257.3137629752|-1346.1209101417|-1346.955358489|-1346.955358489|-1346.955358489|-1346.955358489|-1346.955358489|-1346.955358489|-1346.955358489|-1346.955358489|-1346.955358489|-1346.955358489|-1346.955358489|-1346.955358489|-1368.5059064048|-1422.4730420929|-1422.4730420929|-1432.5784045173|-1478.1907280523|-1478.1907280523|-1526.8340988776|-1540.4573076722|-1585.1053282946|-1604.2726303968|-1628.2634399043|-1628.2634399043|-1628.2634399043|-1628.2634399043|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1342.6113804564|1333.9792994112|1252.8436714378|1219.039038848|1219.039038848|1219.039038848|1219.039038848|1219.039038848|1197.2236721151|1197.2236721151|1197.2236721151|1197.2236721151|1121.7263145571|1075.7152871164|1044.9141821368|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1043.1650418565|1017.3638675793|1010.604295954|1001.299227221|904.96582972473|-1037.2934797008|-1037.2934797008|-1037.2934797008|-1037.2934797008|-1037.2934797008|-1037.2934797008|-1037.2934797008|-1037.2934797008|-1037.2934797008|-1037.2934797008|-1037.2934797008|-1048.9255650965|-1048.9255650965|-1063.6006407702|-1081.4423623575|-1110.9054066884|-1124.8607483803|-1124.8607483803|-1124.8607483803|-1124.8607483803|-1124.8607483803|-1124.8607483803|-1124.8607483803|-1124.8607483803|-1124.8607483803|-1124.8607483803|-1124.8607483803|-1124.8607483803|-1124.8607483803|-1124.8607483803|-1124.8607483803|-1149.7730815607|-1150.8478575501|-1161.4779245721|-1161.4779245721|-1161.4779245721|-1161.4779245721|-1161.4779245721|-1161.4779245721|-1161.4779245721|-1161.4779245721|-1161.4779245721|-1161.4779245721|-1161.4779245721|-1161.4779245721|-1161.4779245721|-1161.4779245721|-1161.4779245721|-1173.0310273024|-1186.5872464547|-1234.6469554249|-1305.6756789974|-1305.6756789974|-1305.6756789974|-1305.6756789974|-1388.7618662308|-1443.4183028819|-1443.4183028819|-1443.4183028819|-1443.4183028819|-1443.4183028819|-1443.4183028819|-1462.0916340658|-1462.0916340658|-1462.0916340658|-1478.9713224646|-1571.3042363322|1193.859278607|1193.859278607|1193.859278607|1193.859278607|1193.859278607|1193.859278607|1193.859278607|1193.859278607|1193.859278607|1193.859278607|1193.859278607|1193.859278607|1193.859278607|1193.859278607|1188.1158529118|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1139.6790069341|1110.1322462028|1032.7191380335|964.90183902595|961.63715882465|961.63715882465|961.63715882465|961.63715882465|940.61068990698
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||5.3257150263045|5.3257150263045|5.3257150263045|5.3257150263045|5.0952389340107|4.3740117476701|4.3740117476701|4.3740117476701|4.3740117476701|4.3740117476701|4.3740117476701|4.3740117476701|4.3740117476701|4.3740117476701|4.3740117476701|4.3740117476701|4.3740117476701|4.3740117476701|4.3740117476701|4.3740117476701|4.3740117476701|4.3740117476701|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.4589262451998|-5.8215844858876|-6.1484273792628|-6.4093636010889|-6.9870707166199|5.956023935918|5.956023935918|5.8633598800544|-6.7822046491211|-6.7822046491211|-6.7822046491211|-6.7822046491211|-6.8985608653565|-6.954087449241|-6.954087449241|-7.0539862062405|-7.3094291053293|-7.5382542965675|-7.8491713071162|-7.894247445263|-7.894247445263|-7.894247445263|-7.9836083085422|-8.03900897846|-8.1616765431274|-8.1668805161364|-8.1668805161364|-8.1668805161364|-8.1668805161364|-8.1668805161364|-8.1668805161364|-8.1668805161364|-8.1668805161364|-8.1668805161364|-8.1668805161364|-8.1668805161364|-8.3332004855349|-8.4063338516238|-8.4434580147041|-8.4434580147041|-8.4434580147041|-8.4434580147041|-8.4434580147041|-8.4434580147041|-8.4434580147041|-8.6371755136133|7.8856471852641|7.8856471852641|7.8856471852641|7.8856471852641|7.8856471852641|7.8856471852641|7.8856471852641|7.8856471852641|7.8856471852641|7.8856471852641|7.8856471852641|7.8856471852641|7.8856471852641|-8.8136463536311|-8.8136463536311|-8.8136463536311|-8.8136463536311|-8.8136463536311|-8.8136463536311|-8.8136463536311|-8.9025263596819|-8.9025263596819|-8.9694742416062|-9.2421935106557|-9.5391041995466|-9.580670807249|-9.5868562829568|-9.685395732199|-9.7297918406037|-9.7297918406037|-9.7297918406037|-9.7297918406037|-9.7297918406037|-9.7297918406037|-9.7297918406037|-9.7297918406037|-9.7297918406037|-9.7297918406037|-9.8686571217144|-10.029861862474|-10.029861862474|-10.029861862474|-10.029861862474|-10.029861862474|-10.029861862474|-10.208180037928|-10.231311100271|-10.49756783197|-10.684960355848|-10.684960355848|-10.80939985921|-10.894889266513|-10.986543345476|-11.081714656645|-11.140794253674|-11.183437985361|-11.183437985361|-11.183437985361|-11.183437985361|-11.352709207469|-11.465232435789|-11.532480522357|-11.790602594353|-11.790602594353|-11.790602594353|-11.790602594353|-11.891780700658|-11.928645335275|-11.951097649855|-11.951097649855|-11.951097649855|-11.951097649855|-11.951097649855|-12.06344198576|-12.347158054416|-12.924619467065|-13.136243907395|11.621777947952|11.621777947952|11.621777947952|11.150864053887|10.928738038984|10.563042129904|10.435602150393|10.397335275492|10.363706306706|10.353006897248|10.223340522225|10.097045062841|-11.032988670024|-11.032988670024|-11.032988670024|-11.032988670024|-11.032988670024|-11.032988670024|-11.032988670024|-11.107765121098|-11.163072500887|-11.340017521744|-11.340017521744|-11.340017521744|-11.467796975115|-11.597552597235|-11.642836530684|-11.674262479144|-11.944474869574|-11.944474869574|-11.944474869574|-12.03268490996|-12.03268490996|-12.281872762199|-12.72430283599|-12.980336528938|-13.261484788436|-13.329162598409|-13.329162598409|-13.329162598409|-13.329162598409|-13.329162598409|-13.329162598409|-13.329162598409|-13.329162598409|-13.329162598409|-13.329162598409|-13.329162598409|-13.329162598409|-13.329162598409|-13.679069466898|-13.741188097341|-14.013399399334|-14.013399399334|-14.013399399334|-14.229332858781|-14.717036280875|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985|13.692727181985
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||-601.84633662427|-604.0764976842|-621.45166273721|-644.28239388608|-647.04156096934|-652.04485480578|-652.04485480578|-684.20536981458|-727.02819173462|540.63960899975|540.63960899975|503.46621052055|475.36801779302|465.79186480242|465.79186480242|465.79186480242|446.04928337422|445.87701475716|432.26889443504|428.07654937227|413.83783873937|-533.51141518459|-533.51141518459|-533.51141518459|-533.51141518459|-533.51141518459|-533.51141518459|-533.51141518459|-533.51141518459|-533.51141518459|-533.51141518459|-533.51141518459|-533.51141518459|-533.51141518459|435.2656983667|435.2656983667|402.65355611437|383.80685525609|383.80685525609|379.62150855277|379.18222358728|342.13857871189|330.1317697222|-417.90731915913|-417.90731915913|-417.90731915913|-417.90731915913|-417.90731915913|-417.90731915913|-417.90731915913|-417.90731915913|-417.90731915913|-417.90731915913|-417.90731915913|-417.90731915913|-421.32478787592|-428.78588186029|-456.85375897888|-464.91791333686|-464.91791333686|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|370.20996759553|338.40830647675|-515.77951896299|-515.77951896299|-515.77951896299|-515.77951896299|-515.77951896299|-515.77951896299|-515.77951896299|-515.77951896299|-515.77951896299|-515.77951896299|-515.77951896299|-515.77951896299|-515.77951896299|-531.03620664399|-573.09532400548|-651.14452635693|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|526.73836677547|500.25686993065|482.47097147242|473.42452553182|473.42452553182|473.42452553182|473.42452553182|467.42583617774|467.42583617774|467.42583617774|467.42583617774|467.42583617774|455.29853650825|434.64349854541|402.57297974772|385.98371718931|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|384.37232626123|368.30546695041|357.31435279104|355.91678067548|321.01102258213|315.82812059082|315.82812059082|284.96475577529|279.92134693487|279.92134693487|279.92134693487|279.92134693487|279.92134693487|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|265.58302525948|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|258.81952543409|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828|221.44341028828
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||-1602.0961102986|-1608.2179342402|-1712.1254567187|-1782.2060535264|-1832.4844822168|-1859.0772268772|-1868.3268315939|-1868.3268315939|-1884.6381070914|-1884.6381070914|-1884.6381070914|-1884.6381070914|-1895.9273008434|-1895.9273008434|-1943.0247665079|-1985.483071185|-2050.3368013709|-2123.624189837|-2146.1046567308|-2225.2440657469|-2283.8656055499|-2289.142400238|-2289.142400238|-2289.142400238|1860.3138175662|1860.3138175662|1860.3138175662|1860.3138175662|1860.3138175662|1860.3138175662|1860.3138175662|1860.3138175662|1860.3138175662|1860.3138175662|1860.3138175662|1860.3138175662|1860.3138175662|1860.3138175662|1740.3931197784|1585.2236128027|-2012.6367376836|-2012.6367376836|-2012.6367376836|-2012.6367376836|-2012.6367376836|-2012.6367376836|-2012.6367376836|-2012.6367376836|-2012.6367376836|-2012.6367376836|-2012.6367376836|-2012.6367376836|-2012.6367376836|-2060.4481743882|-2060.4481743882|-2060.4481743882|-2085.6507832286|-2103.7720947615|-2103.7720947615|-2103.7720947615|-2190.6893348654|-2190.6893348654|-2196.3318807294|-2196.3318807294|-2290.5353552158|-2361.8365247841|1909.7772190057|1909.7772190057|1909.7772190057|1909.7772190057|1909.7772190057|1909.7772190057|1909.7772190057|1909.7772190057|1909.7772190057|1909.7772190057|1909.7772190057|1909.7772190057|1895.5053409959|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2292.3439014851|-2376.6432211596|-2483.6147145914|-2567.5542733551|-2567.5542733551|-2647.9065223712|2193.9756459131|2193.9756459131|2193.9756459131|2193.9756459131|2193.9756459131|2193.9756459131|2193.9756459131|2061.5006498644|-2444.9329694321|-2444.9329694321|-2444.9329694321|-2444.9329694321|-2444.9329694321|-2456.5921882579|-2498.7434422937|-2498.7434422937|-2544.2232773533|-2628.0370670679|-2645.0910988254|2272.0353066509|2272.0353066509|2272.0353066509|2272.0353066509|2272.0353066509|2272.0353066509|2272.0353066509|2272.0353066509|2272.0353066509|2272.0353066509|2272.0353066509|2272.0353066509|2272.0353066509|2272.0353066509|2272.0353066509|2272.0353066509|2235.2115115132|-2563.9908294403|-2563.9908294403|-2563.9908294403|-2563.9908294403|-2563.9908294403|-2563.9908294403|-2563.9908294403|-2563.9908294403|-2563.9908294403|-2563.9908294403|-2584.8592359449|-2681.9769505291|-2758.0855005879|-2845.4005562088|-2865.2562061174|-2902.2596490497|-2932.7302578417|-3025.5557552407|-3054.264236553|-3054.264236553|-3089.976932216|-3098.9289362759|-3098.9289362759|-3098.9289362759|-3135.5210294558|-3182.4427860924|-3218.6475835054|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3257.2332414194|-3285.9646014686|-3319.7468146743|-3411.0075284575|-3442.2222050136|-3476.8530549936|-3476.8530549936|-3646.4506940674|-3646.4506940674|-3646.4506940674|-3646.4506940674|-3646.4506940674|-3646.4506940674|-3646.4506940674|-3646.4506940674|-3675.4397089031|-3783.9524326353|-3790.3419246945|-3790.3419246945|-3809.8799163272|-3935.1155647004|-3935.1155647004|-3935.1155647004|-3935.1155647004|-3935.1155647004|-3935.1155647004|-3935.1155647004|-3935.1155647004|-3935.1155647004|-4046.7259576785|-4046.7259576785|-4046.7259576785|-4136.8871996125|-4270.1079968567|-4272.6339532132|-4452.9376823897|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|3421.7410031427|2999.1875930967|2999.1875930967|2892.5223473644|2834.385941516|2799.477034617|2799.477034617|2799.477034617|2799.477034617
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||-0.70105650802983|-0.7111738929101|-0.74935989511765|-0.80317764958582|-0.81297518236594|-0.83552798543988|-0.84669777987863|-0.86466417310928|-0.8968491123594|-0.90341439536258|-0.90341439536258|-0.90341439536258|-0.95934935400933|-0.98316591525574|-1.0401843603507|-1.0885381760482|-1.1539312835406|-1.1965903370326|0.69471684383789|0.69471684383789|0.69471684383789|0.69471684383789|0.69471684383789|0.69471684383789|0.69471684383789|0.69471684383789|0.69471684383789|0.69471684383789|0.69471684383789|0.69471684383789|0.69471684383789|-1.1909528670068|-1.1909528670068|-1.1909528670068|-1.1909528670068|-1.1909528670068|-1.1909528670068|-1.1909528670068|-1.2189907478155|-1.2189907478155|-1.2189907478155|-1.2189907478155|-1.2672119589715|-1.3174577688805|-1.3638419581378|-1.4470466323389|-1.4800518031135|-1.5245019854456|-1.5344466402961|-1.5427184750452|-1.721909396054|-1.7737882713495|-1.9480980347724|-2.0034422754282|-2.158269213199|-2.3291879611538|-2.4940206894602|-2.4940206894602|-2.4940206894602|-2.4940206894602|-2.6344674173688|-2.7260749079227|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.7746637543593|-2.9240708969869|-2.974523175959|-3.0661369045622|-3.122929926277|-3.1460332026755|-3.2368933425469|2.2207999161866|2.2207999161866|2.2207999161866|2.2207999161866|2.2207999161866|2.2207999161866|2.2207999161866|2.2207999161866|2.2207999161866|2.0997776645187|2.0486418028411|2.0073797194756|1.8748664159021|1.5730947950099|1.5730947950099|1.5730947950099|1.5730947950099|1.3117718540534|-2.4064799745781|-2.4064799745781|-2.4064799745781|-2.4064799745781|-2.4064799745781|-2.4064799745781|-2.4064799745781|-2.4064799745781|-2.5260888691195|-2.8334320513681|-3.0349246228487|-3.1860273507734|-3.232252508126|-3.2447249422716|-3.3928085151336|-3.3928085151336|-3.3949637624818|-3.3949637624818|-3.3949637624818|-3.5784739046428|-3.5784739046428|-3.6310820876595|-3.797313418547|-4.050078190599|-4.050078190599|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.2046847752619|-4.3990943091763|-4.6645492732142|-4.8739436135926|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-4.9394704603298|-5.0683005543929|-5.2537661492066|-5.2537661492066|-5.5702957112741|-5.8619953746212|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.7819303917618|3.2593670076498|-6.3773724088993|-6.3773724088993|-6.3773724088993|-6.3773724088993|-6.3773724088993|-6.5120801539252|-6.6184226374968|-6.8776917834132|-7.2418797169625|-7.5726912093382|-7.5726912093382|-7.8907680856101|-8.1175198673001|-8.5662601813536|5.5468658663457|5.5468658663457|5.363739646985|4.0924885951964|3.8614383004777|3.8614383004777|3.8614383004777|3.592709119968|-4.5360003039639
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||-15.632399409978|-15.632399409978|-15.632399409978|-16.234825262279|-16.234825262279|-16.266017049386|-16.48335191258|-17.711779928298|-18.341977702347|-18.526440648863|-18.526440648863|-18.526440648863|-18.526440648863|-18.665855810189|-19.415673385223|-19.46706570588|-19.46706570588|-20.541000408182|-22.101068066501|-22.318879127324|-22.318879127324|-22.318879127324|-22.318879127324|-22.318879127324|-22.318879127324|-22.318879127324|-22.318879127324|-22.318879127324|-22.318879127324|-23.884405902495|-23.884405902495|-23.884405902495|-23.884405902495|-23.884405902495|-23.884405902495|-23.884405902495|-23.884405902495|-23.884405902495|-23.884405902495|-24.07267411933|-24.849636859205|-24.855985714889|-25.228973099365|-25.96901679333|-25.96901679333|-25.96901679333|-25.96901679333|-25.96901679333|-25.96901679333|-26.833907713448|-30.015452294388|16.956528074093|16.956528074093|16.956528074093|16.956528074093|16.956528074093|16.956528074093|14.86169866119|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.224472059038|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|11.152192676557|9.621602151673|-16.819817677567|-16.819817677567|-16.819817677567|-16.819817677567|-17.240491645677|-17.458813368329|-18.724515105892|-19.644460838823|-21.091417915057|-22.715297573618|-23.706656633623|-23.706656633623|-23.706656633623|-23.706656633623|-23.706656633623|-23.706656633623|-23.706656633623|-23.706656633623|-24.280224414675|13.44194835891|13.44194835891|13.44194835891|13.44194835891|13.44194835891|13.44194835891|13.44194835891|13.44194835891|13.44194835891|13.44194835891|13.44194835891|13.44194835891|13.44194835891|13.44194835891|10.463830674905|10.338699779266|9.805778619706|8.9119758308589|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|7.7122787662319|4.7847544559694|4.4199067286145|4.4199067286145|4.4199067286145|3.8066296766744|-6.6808049276917|-6.6808049276917|-6.6808049276917|-6.6808049276917|-6.750220824594|-6.750220824594|-6.9967344351551|-7.0519270971904|-7.6686243564432|-8.1600938406857|-8.8139933841396|-9.5725481793802|-9.8845536759077|-10.440059640957|-10.921733144205|-11.661434941387|-11.661434941387|-11.661434941387|-11.856499836286|-12.65168859941|-13.50020999359|-14.152340490641|-14.152340490641|-14.152340490641|-14.152340490641|-14.152340490641|-14.152340490641|-14.152340490641|-14.422827437853|-14.422827437853|-15.7000863324|-16.943429391736|-18.476032487943|-19.917258254239|-20.162252077691|-20.162252077691|-20.162252077691|-20.162252077691|-20.801569339558|-23.248359968181|-24.071044818026|-25.222826736351|-25.780621926456|-25.780621926456|-25.885575551224|-25.885575551224|-25.885575551224|-25.885575551224|-25.885575551224|-26.888416946412|-28.328797009787|-29.488663041151|-32.084070403881|-34.745633557447|-37.093481755928|-37.58255914906|-37.58255914906|-37.58255914906|-37.58255914906|-37.58255914906|-38.510620373922|-42.21402281571|-43.643358111918|-44.139842431346|-45.854448234309|-45.854448234309|-45.854448234309|-45.854448234309|-49.946241815078|-52.233468116641|-52.608809114959|-56.530898546142|-59.931676146674|-59.931676146674|-59.931676146674|-59.931676146674|-59.931676146674|-59.931676146674|-59.931676146674
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||-33.422617419299|-35.636796085632|-35.941631885038|-35.941631885038|-35.941631885038|-35.941631885038|-35.941631885038|-35.941631885038|-36.304707528679|-36.304707528679|27.739799528365|27.739799528365|27.739799528365|27.739799528365|27.739799528365|27.739799528365|27.739799528365|27.021997695769|26.768885353765|25.653762529914|24.815291403205|23.860324222149|23.570197357944|23.570197357944|23.570197357944|23.570197357944|23.570197357944|23.25814473753|23.25814473753|22.578494576667|21.577771429722|21.323730050419|21.323730050419|21.05062972252|21.05062972252|21.05062972252|21.05062972252|21.05062972252|19.734588847606|19.687668702193|19.687668702193|19.687668702193|19.687668702193|18.494076195897|16.905641175576|-22.498346907952|-22.498346907952|-22.498346907952|-22.498346907952|-22.498346907952|-22.498346907952|-22.498346907952|-22.498346907952|-22.498346907952|-22.498346907952|-23.648719689425|-23.892906723088|-23.892906723088|-23.892906723088|-23.892906723088|-23.892906723088|-23.892906723088|-23.892906723088|-24.275452253626|-25.871058275751|-26.691175039667|-28.292972096754|-28.703856901938|22.787898138999|22.787898138999|22.787898138999|22.787898138999|22.787898138999|22.787898138999|22.787898138999|22.787898138999|22.787898138999|22.787898138999|22.787898138999|22.293219967948|21.646910477861|21.299843089877|21.299843089877|21.299843089877|19.407047767438|-25.557697013496|-25.557697013496|-25.557697013496|-25.557697013496|-25.557697013496|-25.557697013496|-25.557697013496|-26.199662742216|-26.860180917933|-27.789646536724|-28.613495516132|-28.64707590879|-28.64707590879|-28.64707590879|-28.64707590879|-28.673258959596|-30.328314025473|-31.556775842852|-32.023219941663|-33.053053933832|28.874860858956|28.874860858956|28.874860858956|28.874860858956|28.874860858956|28.874860858956|28.874860858956|28.874860858956|28.874860858956|28.023466428164|27.595046078765|27.521280539923|26.732641923089|25.613164835129|24.053079193428|24.053079193428|24.053079193428|24.053079193428|24.053079193428|24.053079193428|24.053079193428|24.053079193428|24.053079193428|24.053079193428|24.053079193428|24.053079193428|24.053079193428|24.053079193428|24.053079193428|24.053079193428|24.053079193428|24.053079193428|23.664464493145|22.923873393127|22.847623369914|22.847623369914|22.847623369914|21.391027474649|21.296348386613|21.087304333413|20.047245267987|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-26.160725128778|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.317513639667|-27.622225106798|-28.333924095986|-28.369848031863|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-28.502374470992|-30.363165445641|-30.793425713443|-30.793425713443|-31.323581482188|-31.323581482188|-31.323581482188|-32.587385576319|-33.437756248069|-33.437756248069|-33.437756248069|-33.525666444117|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.552697925912|25.046862369496|24.097025400752|23.498850193679
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||-833.45633896833|727.16248014159|727.16248014159|727.16248014159|727.16248014159|727.16248014159|727.16248014159|727.16248014159|727.16248014159|727.16248014159|727.16248014159|710.39905018136|710.39905018136|710.39905018136|710.39905018136|710.39905018136|696.27672242373|677.56385484411|677.56385484411|641.90428316012|636.61022612361|636.61022612361|-735.44417978176|-735.44417978176|-735.44417978176|-735.44417978176|-735.44417978176|-735.44417978176|-735.44417978176|-735.44417978176|-738.0490886464|-742.66565405155|-754.79517116839|-757.32796796488|-767.14218662764|-776.76909625294|-789.96566250326|-795.58106481884|-795.58106481884|-801.42340535427|-802.74822817141|-807.44247574601|-827.23645623557|-827.23645623557|-827.23645623557|-827.23645623557|-827.23645623557|-827.23645623557|-827.23645623557|-827.23645623557|-862.81828470619|-918.9793638348|-918.9793638348|-919.421515372|-919.56079976813|-919.56079976813|-919.56079976813|-919.56079976813|-919.56079976813|-919.56079976813|-919.56079976813|-919.56079976813|-919.56079976813|-919.56079976813|-919.56079976813|-919.56079976813|-919.56079976813|-919.56079976813|-919.56079976813|-919.56079976813|-926.67866640903|-945.97629601004|-954.91848581587|-954.91848581587|-954.91848581587|-954.91848581587|-954.91848581587|-954.91848581587|-954.91848581587|-954.91848581587|-954.91848581587|-954.91848581587|-954.91848581587|-954.91848581587|-954.91848581587|-971.43640224181|-971.43640224181|-977.9357165297|852.76351948616|852.76351948616|852.76351948616|852.76351948616|852.76351948616|852.76351948616|852.76351948616|852.76351948616|837.95946609574|826.39940677304|807.49934085893|787.61037873215|773.58768287174|773.58768287174|773.58768287174|773.58768287174|764.60415407314|764.60415407314|764.60415407314|764.60415407314|764.60415407314|764.60415407314|764.60415407314|764.60415407314|764.60415407314|764.60415407314|764.60415407314|764.60415407314|764.60415407314|739.94906008126|706.27673342362|692.41859269292|673.90954743657|655.06616381842|624.15385983322|-773.28157318516|-773.28157318516|-773.28157318516|-773.28157318516|-773.28157318516|-773.28157318516|-799.03508131684|677.28487118196|677.28487118196|677.28487118196|677.28487118196|677.28487118196|677.28487118196|677.28487118196|677.28487118196|677.28487118196|677.28487118196|648.64985686885|645.69118131957|645.69118131957|636.49020146618|621.98173020517|621.98173020517|590.8130335613|590.62559284588|581.43900351344|581.43900351344|-699.45156816637|-699.45156816637|-699.45156816637|-699.45156816637|-699.45156816637|-712.10453719178|-712.10453719178|-712.10453719178|-712.10453719178|-712.10453719178|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-717.92863824952|-760.30959805502|-796.17733117224|-801.80814574693|-808.67571749659|-826.02857499622|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-850.73099072652|-881.47216998402|-881.47216998402|-881.47216998402|-881.47216998402|-938.45130312795|-938.45130312795|-938.45130312795|-938.45130312795|-938.45130312795|-942.1067258271|-942.1067258271|-942.1067258271|-942.11858425233|-991.35398250259|821.35461933801|821.35461933801|821.35461933801|814.18471954975|814.18471954975|814.18471954975|814.18471954975|814.18471954975|814.18471954975|814.18471954975|811.14968838861|802.66632043179|801.68480047977|779.41950676514|779.41950676514|764.18834085016|738.70926761129|706.7325195681|690.65777718532|690.65777718532|690.65777718532|685.81824343867|685.81824343867|683.74249270963
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||17.459167597336|17.459167597336|17.459167597336|17.459167597336|16.481297834761|15.79647845796|15.79647845796|15.750530979934|15.650312848022|15.650312848022|15.650312848022|15.650312848022|15.650312848022|15.650312848022|15.650312848022|15.09368064131|14.651428300844|14.651428300844|14.651428300844|14.651428300844|14.651428300844|14.102138639623|14.102138639623|14.102138639623|14.021265375541|13.520293407889|12.714770720238|12.368634724876|11.682213894162|11.682213894162|11.682213894162|11.317486623229|11.317486623229|10.843874193232|10.678748529268|9.3763876680007|8.3804304073774|8.2149231644165|8.1485122989478|8.1485122989478|8.1485122989478|8.1485122989478|8.1485122989478|8.1485122989478|7.5016805674039|7.3407561807061|7.1452846028435|0.70826212700903|0.70826212700903|0.70826212700903|0.70826212700903|0.70826212700903|0.70826212700903|0.69251345193717|0.68437376557517|0.68437376557517|0.68437376557517|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.67545769359593|0.6732863402579|0.60047771818824|0.60047771818824|0.60047771818824|0.60047771818824|0.60047771818824|0.60047771818824|0.60047771818824|0.60047771818824|0.60047771818824|0.60047771818824|0.60047771818824|0.60047771818824|0.60047771818824|0.60047771818824|0.60047771818824|0.57256682805187|0.57256682805187|0.57256682805187|0.57256682805187|0.57256682805187|0.57256682805187|0.55062979450895|0.48003679723741|0.48003679723741|0.44920757314896|-0.62444203949916|-0.62444203949916|-0.62444203949916|-0.62444203949916|-0.62444203949916|-0.63034918327128|-0.63034918327128|-0.63034918327128|-0.63372131706383|-0.65663124622271|-0.65663124622271|-0.70792361102022|-0.72769291093523|-0.72787743324253|-0.72787743324253|-0.72787743324253|-0.72787743324253|-0.73541939384642|-0.76824378776222|-0.78283181992173|-0.78283181992173|-0.78587056203131|-0.78587056203131|-0.78587056203131|-0.78587056203131|-0.78587056203131|-0.78587056203131|-0.81541170128456|-0.83823522868279|-0.84803914960362|-0.8722657454912|-0.89362858212703|-0.90625396676321|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|0.74804735547568|-0.92376056423896|-0.92376056423896|-0.92376056423896|-0.92376056423896|-0.92376056423896|-0.92376056423896|-0.92376056423896|-0.92376056423896|-0.92376056423896|-0.92376056423896|-0.92376056423896|-0.92376056423896|-0.92376056423896|-0.92376056423896|-0.92376056423896|-0.96528952111926|-0.97921061836046|-1.0102339919227|-1.0213711257133|-1.062079001947|-1.117865567388|-1.157072837686|-1.1939698143529|-1.2048980441145|-1.2048980441145|-1.2048980441145|-1.2048980441145|-1.2048980441145|-1.2048980441145|-1.2048980441145|-1.2048980441145|-1.2048980441145|-1.2048980441145|-1.2048980441145|-1.2048980441145|-1.2048980441145|-1.2048980441145|-1.2048980441145|-1.2048980441145|-1.2143185895965|-1.2143185895965|-1.2559095104851|-1.2595903513642|-1.2595903513642|-1.2595903513642|-1.2595903513642|-1.2595903513642|-1.272878179706|-1.3715313184669|1.1111735063981|1.1111735063981|1.1111735063981|1.1111735063981|1.1111735063981|1.1111735063981|1.1111735063981|1.1111735063981|1.0318594131416|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|1.0203800285145|0.99042225814357|0.96824694713503|0.9574965883245|0.9249961496448
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||-1022.3441246796|-1022.3441246796|-1038.0601290385|-1092.055708426|-1093.2507647605|-1137.8036281898|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|934.30866469814|933.52630360341|929.38558004785|929.38558004785|884.50818959549|884.50818959549|884.50818959549|884.50818959549|841.62297758874|-1137.6080059945|-1137.6080059945|-1137.6080059945|-1154.7616658674|-1162.8909947916|-1162.8909947916|-1162.8909947916|-1162.8909947916|-1162.8909947916|-1178.3149657298|-1191.1333210257|-1220.4203410974|-1247.3459448169|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|914.20348518773|815.52608922769|741.11510524539|728.82790014245|690.46987684014|657.51376764247|640.30141323881|593.3321366716|580.60247508094|580.60247508094|580.60247508094|580.60247508094|578.28591795251|578.28591795251|578.28591795251|566.92956105374|566.92956105374|566.92956105374|559.82173518233|550.15191712967|533.57369544907|533.57369544907|511.15240487841|511.15240487841|468.26933129394|459.75514391727|459.75514391727|459.75514391727|459.75514391727|459.75514391727|459.75514391727|459.75514391727|459.75514391727|459.75514391727|459.75514391727|459.75514391727|459.75514391727|459.75514391727|418.1973455092|374.91373079581|372.06246035147|366.32496306684|362.31720546522|362.31720546522|362.31720546522|362.31720546522|362.31720546522|362.31720546522|362.31720546522|362.31720546522|362.31720546522|362.31720546522|362.31720546522|362.31720546522|362.31720546522|360.77743661446|353.88327850282|346.53975321386|323.68306251735|318.05596969834|318.05596969834|318.05596969834|318.05596969834|318.05596969834|318.05596969834|314.15107778168|294.97341636658|278.91053039384|278.91053039384|278.91053039384|-362.36224535565|-362.36224535565|-362.36224535565|-362.36224535565|-362.36224535565|-362.36224535565|-362.36224535565|-362.36224535565|-377.84693758863|-378.64383107178|-386.37725553386|-386.37725553386|-396.52473142272|-402.68580116304|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-410.33083841387|-417.62594818609|-432.99129006325|-432.99129006325|-444.13475859892|-444.96801973733|-444.96801973733|-444.96801973733|-444.96801973733|-444.96801973733|-444.96801973733|-444.96801973733|-450.99778478844|-472.88365722479|-508.35683797003|-518.63259435364|-521.81662627931|-521.81662627931|-521.81662627931|-521.81662627931|-521.81662627931|-521.81662627931|-521.81662627931|-521.81662627931|-521.81662627931|-521.81662627931|-521.81662627931|-522.12391229024|-522.12391229024|-538.28768608692|-568.99463560982|-585.52738171599|-623.80543158873|-639.37546055432|-663.42828340128|-668.01755406674|-678.61477354111|-678.61477354111|-678.61477354111|-700.63425789434|-700.63425789434|-700.63425789434|-716.75196542297|-726.41328948906|-731.67765437531|-731.67765437531|-731.67765437531|-760.44200732365|-760.44200732365|-760.44200732365|-760.44200732365|-760.44200732365|-776.64667751673|-790.00269885356|-790.00269885356|-790.00269885356|-804.01413425135|-819.22681176582|-849.11587415712|-868.14263456151|-890.09181889213|-921.29236900263|-921.29236900263|-932.28039372688|-951.65875608759|-951.65875608759|-951.65875608759|-951.65875608759
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||76.034341085514|76.034341085514|76.034341085514|76.034341085514||76.034341085514|76.034341085514|76.034341085514|76.034341085514|72.743714266972|71.409590702068|71.409590702068|71.409590702068|71.409590702068|71.409590702068|71.409590702068|71.409590702068|71.409590702068|71.409590702068|71.409590702068|71.409590702068|71.409590702068|71.409590702068|71.409590702068|71.409590702068|71.409590702068|67.364867609403|67.364867609403|67.364867609403|63.938747213573|59.837491987249|57.628588690871|57.628588690871|57.628588690871|54.120655287762|49.88961880898|49.302528544536|49.302528544536|49.302528544536|49.302528544536|49.302528544536|49.302528544536|49.302528544536|46.875031334681|43.188925273466|-55.631508913681|-55.631508913681|-55.631508913681|-55.631508913681|-55.631508913681|-58.006730122722|-58.006730122722|-58.006730122722|-58.006730122722|-58.006730122722|-58.006730122722|-58.006730122722|-58.006730122722|-58.006730122722||-58.006730122722|-58.006730122722|-58.006730122722|-58.006730122722|-58.006730122722|-58.006730122722|-59.58538037552|-59.58538037552|-59.58538037552|-59.58538037552|-59.58538037552|-59.58538037552|-59.58538037552|-59.58538037552||-59.58538037552|-59.58538037552|-59.58538037552|-59.58538037552|-59.58538037552|-59.58538037552|-59.58538037552|-59.58538037552|-59.58538037552|-59.58538037552|-60.072382294268|-60.072382294268|-63.919313363599|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.966887789059|50.279875999345|47.648704859122|47.648704859122|47.648704859122|47.648704859122|47.648704859122|47.648704859122|47.648704859122|47.648704859122|47.648704859122|47.648704859122|47.648704859122|47.481896449575|46.063217641523|43.542464258064|43.380516054221|41.920018940047|41.817773703944|41.817773703944|41.817773703944|41.817773703944|41.817773703944|41.664193767321|40.312991718465|39.125547625416|38.405305022802|38.405305022802|37.039228566053|36.24080778003|34.764786464641|34.158095393655|34.063526995893|34.063526995893|34.063526995893|34.063526995893|32.178919774422|31.501576086027|30.958611214906|30.958611214906|30.958611214906|30.412343886991|30.163717379725|29.25412868411|29.082365501265|28.63528765692||28.63528765692|28.63528765692|28.63528765692|28.63528765692|28.63528765692|28.63528765692|28.63528765692|28.63528765692|28.294764614257|28.066404448783|27.512673389951|-33.493613475586|-33.493613475586|-33.85957160926|-34.149523692397|-34.662066277491|-34.662066277491|-35.905073599271|-36.450004891101|-36.450004891101|-36.450004891101|-36.450004891101|-36.450004891101|-36.450004891101|-36.839299727442|-36.839299727442|-36.839299727442|-36.839299727442|-36.839299727442|-37.888110002944|-38.361789951798|-40.060321871966|-41.087737224508|-41.087737224508|-41.087737224508|-41.087737224508|-41.087737224508|-43.016929995141|-44.257698256794|-45.125220836339|-45.358579173284|-46.384530507411|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224||-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.168456033224|-47.489952673906|-49.561055305262|-50.653671856551|-50.653671856551|-50.653671856551|-50.653671856551|-50.653671856551|-51.342967585092|-53.880566640996|-53.880566640996|-53.880566640996|-53.880566640996|-53.880566640996|-53.880566640996|-53.880566640996|-53.880566640996|-53.880566640996|-53.880566640996|-53.880566640996
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||-8110.8911995894|-8110.8911995894|-8368.7679995438|-8623.9623945893|-8623.9623945893|-8623.9623945893|-8623.9623945893|-8623.9623945893|-8623.9623945893|-8623.9623945893|-8623.9623945893|-8726.0693273214|-8855.6325859127|-9011.8139843475|-9067.4246720339|-9067.4246720339|-9168.2496355932|-9348.6107062147|-9485.1230069052|-9500.6922298947|-9784.558308512|-9784.558308512|-9895.0647872355|-10033.405319151|-10196.005910167|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9262.7675768418|9114.944301975|9114.944301975|9114.944301975|9114.944301975|9114.944301975|9114.944301975|9114.944301975|9114.944301975|9114.944301975|9114.944301975|9114.944301975|9114.944301975|9114.944301975|-10703.128593677|-10703.128593677|-10703.128593677|-10703.128593677|-10703.128593677|-10703.128593677|-10703.128593677|-10703.128593677|-10703.128593677|-10703.128593677|-10703.128593677|-10831.095435448|-10831.095435448|-10831.095435448|-10831.095435448|-10831.095435448|-11341.217150497|-11640.24127833|-11830.268087034|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10348.119669713|10184.489665772|10184.489665772|10184.489665772|10184.489665772|9576.0996286355|9533.4367427094|9533.4367427094|9533.4367427094|9533.4367427094|-11027.260570751|-11027.260570751|-11027.260570751|-11027.260570751|-11027.260570751|-11027.260570751|-11027.260570751|-11392.511745279|-11594.457494754|-11760.508327504|-12113.342586116|-12533.158429018|-12635.731587798|-12848.590653108|-13057.766238405|-13057.766238405|-13058.959174767|-13058.959174767|-13058.959174767|-13156.065749741|-13726.739721935|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11745.624091201|11161.804545778|-14216.234867662|-14216.234867662|-14216.234867662|-14216.234867662|-14216.234867662|-14216.234867662|-14216.234867662|-14216.234867662|-14216.234867662|-14216.234867662|-14216.234867662|-14559.705408513|-15071.549887053|-15071.549887053|-15307.277652281|-16396.975169202|-17732.750188002|-17833.611320002|-17976.234800002|-18517.573827163|-18517.573827163|-18982.189910078|-18982.189910078|-19080.713182549|-19080.713182549|-19080.713182549|-19336.903536165|-20202.115040183|-20530.127822426|-21064.030913807|-21735.034348674|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-22736.171023932|-23906.856693258|-24660.396325842|-25467.107028714|-25715.626477525|-25715.626477525|-25715.626477525|-25715.626477525|-25715.626477525|-26439.584975027|20356.152761187|20356.152761187|20356.152761187|20356.152761187|20356.152761187|20356.152761187|20356.152761187|20356.152761187|20356.152761187|18997.41081628|18997.41081628|18041.567573644|16047.266971925|16047.266971925|16047.266971925|16047.266971925|16047.266971925|16047.266971925|16047.266971925||||||
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||6434.2072702779|6434.2072702779|6434.2072702779|6434.2072702779|6434.2072702779|6434.2072702779|6434.2072702779|6434.2072702779|6434.2072702779|6434.2072702779|6434.2072702779|6434.2072702779|6434.2072702779|6434.2072702779|6434.2072702779|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|6296.1275736233|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9484.3700240621|-9847.5555852618|-9847.5555852618|-10126.172872513|-10538.525413903|-10687.250459893|-11086.944955436|-12063.827728263|-12870.91969807|-12904.145249306|-12904.145249306|-12904.145249306|-12904.145249306|-13680.161388118|7906.085852098|7906.085852098|7906.085852098|7906.085852098|7906.085852098|7906.085852098|7906.085852098|7906.085852098|7906.085852098|7906.085852098|7906.085852098|6952.8731689977|4989.6789324122|-7883.5576216405|-7883.5576216405|-7883.5576216405|-7883.5576216405|-7883.5576216405|-8187.8418018228|-8243.3100647462|-8243.3100647462|-8243.3100647462|-8243.3100647462|-8243.3100647462|-8243.3100647462|-8243.3100647462|-8243.3100647462|-8243.3100647462|-8243.3100647462|-8682.2889608291|-9290.3210675878|-9370.9122973198|-9478.9657991603|-9478.9657991603|-10011.628665734|-10537.365184148|-10666.312223085|-10666.312223085|-10666.312223085|-10666.312223085|-10666.312223085|-10666.312223085|-11039.235803428|-11196.278769664|-11196.278769664|-11235.776258844|-11235.776258844|-11808.640287605|-12110.853547279|-12110.853547279|-12110.853547279|-12110.853547279|-12110.853547279|-12110.853547279|-12110.853547279|-12110.853547279|-12110.853547279|-12110.853547279|-12110.853547279|-12110.853547279|-12110.853547279|-12110.853547279|-12110.853547279|-12890.992033678|-12890.992033678|-13565.546704086|-13917.449495135|-13917.449495135|-13917.449495135|-13917.449495135|-13917.449495135|-13917.449495135|-13917.449495135|-13917.449495135|-13917.449495135|-13917.449495135|-13917.449495135|-13917.449495135|-13917.449495135|-13917.449495135|-13917.449495135|-13917.449495135|-14529.388327927|-14592.653697697|-15316.28188633|-15459.757651478|-15660.28627942|-15697.409162441|-15697.409162441|-15697.409162441|-16463.787958268|-18140.7876028|-18140.7876028|-19011.986225333|-19362.649317316|-19362.649317316|-19362.649317316|-19362.649317316|-19362.649317316|-19362.649317316|-19362.649317316|-19362.649317316|-20614.054797018|-20915.616441131|-22686.796045701|-23515.860538961|-23515.860538961|-23515.860538961|-23515.860538961|-23515.860538961|-23515.860538961|-23515.860538961|-23515.860538961|-23515.860538961|-23515.860538961|-23515.860538961|-23515.860538961|-24212.067265512|-25152.29696168|-26214.034465749|-26214.034465749|-26214.034465749|-26214.034465749|-26214.034465749|-28273.927184166|-29009.919093517|-30319.354548353|-32838.171720392|-33678.524133769|-35481.693481965|-36976.881646628|-37379.868496253|-37574.853884726|-38936.239363859|-38936.239363859|-40331.93262651|-43746.591807234|-45748.990896926|-46418.323218807|-49045.359132008|-53003.176813342|-57130.020090674|-57130.020090674|-57130.020090674|-57130.020090674|-57130.020090674|-59647.487352686|-59647.487352686|38621.746595733|38621.746595733|38621.746595733|38621.746595733|38621.746595733|38621.746595733|38621.746595733|38621.746595733|38621.746595733|38621.746595733|38621.746595733|38621.746595733|35725.613081151|35725.613081151|31881.236756835|26145.818618705|25781.465131895|24703.861634972|24703.861634972|24703.861634972|21976.189441533|21976.189441533|21976.189441533|21976.189441533|21976.189441533
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||-154.97215853586|-165.33961964596|-185.63069175072|-207.83132196342|-212.06855893919|-212.06855893919|-212.06855893919|-212.06855893919|-216.21506548798|-216.91314925572|-216.91314925572|-216.91314925572|-216.91314925572|-216.91314925572|-216.91314925572|-216.91314925572|-216.91314925572|-216.91314925572|-216.91314925572|-216.91314925572|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-218.62298924679|-223.20776745738|-225.84454083199|-225.84454083199|-225.84454083199|-244.93115705643|-245.61739872996|-261.39377751951|-268.19086038409|-285.03151577643|-292.52834096145|-294.62776934304|-294.62776934304|-297.33867601307|-297.33867601307|-302.26796843113|-309.69219596189|-314.10521705726|-318.34408804933|-318.34408804933|-326.11842862279|-341.67388290643|-341.67388290643|-341.67388290643|-349.80985158548|-350.28885291432|-350.28885291432|-350.28885291432|-350.28885291432|-350.28885291432|-350.28885291432|-350.28885291432|-350.28885291432|-350.28885291432|-350.28885291432|-350.28885291432|-350.28885291432|-352.14317770373|-360.87748490609|-360.87748490609|-360.87748490609|-360.87748490609|-360.87748490609|-360.87748490609|-360.87748490609|-360.87748490609|-360.87748490609|-360.87748490609|-360.87748490609|-360.87748490609|-360.87748490609|-382.3249723783|-390.48329653904|-408.73145755314|-410.16430312843|-410.16430312843|-410.16430312843|-427.37423146269|-440.01580527647|-444.22312782455|-448.8284692571|-458.03143827661|-458.03143827661|-458.03143827661|-458.03143827661|-458.03143827661|-458.03143827661|-459.14326203912|-466.46195171772|-520.9882874853|-534.30364326708|-546.35944630473|-546.35944630473|-564.09938003585|-580.46596900143|-607.83718947478|-619.92743342793|-637.78110308288|-637.78110308288|-637.78110308288|-637.78110308288|-666.38792817449|-666.38792817449|-666.38792817449|-666.38792817449|-669.79213732984|-680.96902486247|-701.34895177861|-719.50994709885|-739.05547575328|-739.73070028932|-739.73070028932|-739.73070028932|-739.73070028932|-748.53411143258|-759.23777522022|-759.23777522022|-759.23777522022|-759.23777522022|-791.71976787706|-834.54418110472|-853.05465787895|-854.18569706819|-889.08358469006|623.91696923138|623.91696923138|623.91696923138|623.91696923138|623.91696923138|623.91696923138|623.91696923138|595.288311353|583.98936179979|583.98936179979|583.98936179979|583.98936179979|583.98936179979|583.98936179979|583.98936179979|583.98936179979|583.98936179979|583.98936179979|583.98936179979|544.82429699217|536.32075119356|536.32075119356|508.8228101636|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-691.46912791234|-726.38236434704|-744.24429371894|-759.37723481288|-759.37723481288|-788.81357253514|-826.40396948349|-831.34606499685|-847.29564947566|-877.63127109167|-892.36253835489|-931.7694653596|-934.82188098685|-934.82188098685|-942.40486301598|-996.13317027818|724.81482468266|724.81482468266|724.81482468266|724.81482468266|724.81482468266|681.02483029519|645.0442653779|612.4599202852|612.4599202852|612.4599202852|610.59435926328|609.39118126158|609.39118126158|577.55685179238|552.37429197634|544.182529008|536.63059524652|526.82747346384|526.82747346384|526.82747346384|526.82747346384|526.82747346384|526.82747346384|526.82747346384|526.82747346384|526.82747346384|526.82747346384|526.82747346384|516.97218663408|498.07746078917|484.67162389976|484.67162389976|484.67162389976|484.67162389976|484.67162389976|484.67162389976|466.66848320677|-540.96974521477
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||19.545203494172|19.545203494172|19.545203494172|19.545203494172|19.185781477934|18.649756854382|17.898475730081|17.898475730081|17.898475730081|17.898475730081|17.898475730081|17.898475730081|17.898475730081|17.898475730081|17.898475730081|17.898475730081|17.898475730081|17.898475730081|17.898475730081|17.077195895667|16.676883976719|16.181290059728|16.181290059728|16.181290059728|16.181290059728|16.181290059728|16.181290059728|16.181290059728|16.181290059728|16.181290059728|16.181290059728|16.181290059728|16.181290059728|16.181290059728|16.181290059728|16.181290059728|16.076839453697|16.076839453697|14.441231214679|14.441231214679|14.441231214679|14.441231214679|14.441231214679|14.441231214679|13.091367416555|12.984563962869|12.984563962869|12.984563962869|12.984563962869|12.984563962869|12.984563962869|12.984563962869|12.630070730771|12.157302754608|12.157302754608|12.157302754608|12.157302754608|11.738113978932|11.486793415888|11.241596055598|11.241596055598|11.241596055598|11.007329279152|10.719254394336|10.299171708208|9.8035238298907|9.2495454047135|9.2495454047135|9.2495454047135|8.9387596534127|8.9387596534127|8.8752882664329|8.8108207465501|8.8108207465501|8.8108207465501|8.8108207465501|8.8108207465501|8.8108207465501|8.8108207465501|8.8108207465501|8.8108207465501|8.8108207465501|8.8108207465501|8.8108207465501|8.8108207465501|8.8108207465501|8.8108207465501|8.8108207465501|8.8108207465501|8.3348004289569|8.0444489463959|8.0444489463959|8.0444489463959|8.0444489463959|8.0444489463959|8.0444489463959|8.0444489463959|7.9402375207605|7.9402375207605|7.9402375207605|7.9402375207605|7.9402375207605|7.9402375207605|7.9402375207605|7.9402375207605|7.9402375207605|7.9402375207605|7.9402375207605|7.6708194399611|7.412577168228|7.4061965060253|7.3585517221048|7.3541889197098|7.3541889197098|7.3541889197098|7.3541889197098|7.3541889197098|7.1732153678937|7.1732153678937|7.1732153678937|6.2852393018982|-8.6102534501348|-8.6102534501348|-8.6102534501348|-8.6102534501348|-8.6102534501348|-8.6102534501348|-8.6102534501348|-8.6102534501348|-8.8736147845888|-9.2317941150294|7.3763283385483|7.3763283385483|7.3763283385483|7.3763283385483|7.3763283385483|7.3763283385483|7.2138001700056|7.2138001700056|6.9892222903186|5.6335090573675|5.6335090573675|5.6335090573675|5.6335090573675|5.6335090573675|5.6335090573675|5.6335090573675|5.6335090573675|5.6335090573675|5.5211208590806|5.3457667014408|5.3457667014408|5.3352964610312|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-6.9180863037754|-7.0928738796102|-7.6409707823713|-8.1938566410232|-8.5792849818521|-9.1980943988488|-9.4088821909955|-9.4088821909955|-9.4126470378296|-10.026830122565|7.9115463158279|7.9115463158279|7.9115463158279|7.9115463158279|7.9115463158279|7.9115463158279|7.9115463158279|7.9115463158279|7.9022736969688|7.2075260417438|7.2072506764174|7.1975388569339|7.1975388569339|7.1975388569339|7.1975388569339|7.1975388569339|7.1975388569339|-9.4284398972749|-9.4284398972749|-9.4284398972749|-9.4284398972749|-9.4284398972749|-9.4284398972749|-9.4284398972749|-9.4284398972749|-9.4284398972749|-9.7938911678259|-9.7938911678259|-9.7938911678259|-9.7938911678259|-10.417101409906|-10.501394246332|-10.501394246332|-10.501394246332|-10.608634446276|-10.608634446276|8.5245678709312|8.5245678709312|8.5245678709312|8.5245678709312|8.5245678709312|8.370730926411|8.370730926411|8.370730926411|8.2652567777553|8.1894529442387|8.1894529442387|8.1894529442387|8.1894529442387|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.9181001714639|7.3367773748959
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||35.278338673214|35.278338673214|35.278338673214|34.250933385006||31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|31.96908477777|-37.300588895689|-37.300588895689|-37.300588895689|-37.300588895689|-37.300588895689|-37.300588895689|-37.300588895689|-37.300588895689|-37.300588895689|-38.378432275864|-39.54825782998|-39.581398436577|-40.559887406065|-41.668506981511|-41.668506981511|-41.668506981511|-41.668506981511|-41.668506981511|-41.668506981511|-41.668506981511|-41.668506981511|-41.668506981511|-41.668506981511|-46.526120055141|-46.700369136244|-46.700369136244|-46.700369136244|-47.067504702593|-47.067504702593|-47.067504702593|-47.067504702593|-47.067504702593||-47.067504702593|-47.067504702593|-47.067504702593|-47.067504702593|-47.067504702593|-47.067504702593|-50.077783596279|-50.556334158421|-50.556334158421|-50.556334158421|-50.556334158421|-50.556334158421|-50.556334158421|-50.556334158421|-50.556334158421|-50.556334158421|-50.556334158421|-50.556334158421|-50.556334158421|-50.556334158421|-51.984059972217|-51.984059972217|-51.984059972217|-51.984059972217|-51.984059972217|-55.590620326389|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-56.599442034179|-57.371599759453|49.093817067678|49.093817067678|49.093817067678|49.093817067678|49.093817067678|49.093817067678|49.093817067678|49.093817067678|49.093817067678|49.093817067678|49.093817067678|49.093817067678|49.093817067678|48.826315356546|48.826315356546|46.751461295346|43.272614272669|-49.637175011188|-49.637175011188|-49.637175011188|-49.637175011188|-49.637175011188|-49.637175011188|-49.637175011188|-49.637175011188|-49.637175011188|-49.637175011188|-49.637175011188|-49.637175011188|-49.637175011188|-51.282971937954|-52.208608842558|-52.208608842558|-55.076677847137|-55.076677847137|-55.762563482025|-55.762563482025|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614||-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-56.713301425614|-57.273211627141|-57.273211627141|-60.800789891498|-61.04254495967|-65.375049616105|-68.0611665792|-68.140184197904|-70.550205851133|-71.049389605735|-71.049389605735|-71.049389605735|-71.160433403887|-74.061591272264|-75.630989032721|-75.630989032721|-75.630989032721|-80.195543666388|-81.24505021363|-84.694496761754|-88.107885986627|-88.107885986627|-88.107885986627|-88.729485095358|-88.729485095358|-90.51171074779|-90.51171074779|-95.279677082776|-98.282976231839|-99.670458527025|-99.670458527025|-99.670458527025|-99.670458527025|-99.88767277913|-99.88767277913|-99.88767277913|-99.88767277913|-99.88767277913||-99.88767277913|-102.76964099889|-104.92181765244|-107.79616325058|-107.79616325058|-107.79616325058|-107.79616325058|-107.79616325058|-107.79616325058|-107.79616325058|-107.79616325058|-107.79616325058|-107.79616325058|-107.79616325058|-107.79616325058|-107.79616325058|-112.33462659692|-116.8384282338|-116.8384282338|-116.8384282338|-116.8384282338|-116.8384282338|-116.8384282338|-116.8384282338|87.406153170325|87.406153170325|87.406153170325|87.406153170325|87.406153170325|87.406153170325|87.406153170325|87.406153170325|87.406153170325|87.406153170325|87.406153170325
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.261417571337|-15.457130634818|-16.563478483132|-17.792753870146|-19.658615411274|-21.842906012526|-23.658784458362|-25.787538287069|-27.541709207855|-29.768565786505|-31.520628651673|-32.166157272528|-32.166157272528|-32.166157272528|-34.90684141392|-39.452046015466|-51.103629650845|-51.103629650845|-51.103629650845|-53.000863718581|-53.000863718581|-53.000863718581|-58.112070798423|-59.791189776026|-61.063197254352|-61.063197254352|-61.831107721423|-61.831107721423|-67.923453023803|-74.85939224867|-77.788213609633|-81.598015121815|-82.627179162735|-82.627179162735|-89.474643514149|-99.971826126833|-107.30202902981|-112.16892114424|-117.85435682693|-124.94928536326|-131.05476151473|-137.33862390526|-142.87624878362|-204.14027642624|-231.15586269582|-232.06206966203|-242.29118851336|-254.32354279262|-255.65869480571|-255.65869480571|-259.56521645079|-263.35024050088|-266.95708703812|-266.95708703812|-273.45231893124|-276.72479881249|-299.80533201388|-313.8392577932|-316.48806421467|-326.70896023852|-339.50995582058|-349.39995091175|-355.22216767972|-366.74685297747|-373.109537692|-373.109537692|-373.109537692|-379.73281965778|-392.34298723183|-392.34298723183|-396.99380964586|-396.99380964586|-396.99380964586|-414.27089960651|-420.52322178501|-447.66447133952|-447.66447133952|-470.07163482168|-476.85737202409|-505.7304133601|-531.08934817789|-545.32900984622|-545.32900984622|-545.32900984622|-557.32656945191|345.77693086956|345.77693086956|345.77693086956|345.77693086956|345.77693086956|345.77693086956|345.77693086956|312.20608749328|312.20608749328|222.67343054809|154.24825616455|-324.36316026811|-324.36316026811|-324.36316026811|196.04323010673|196.04323010673|196.04323010673|196.04323010673|196.04323010673|196.04323010673|196.04323010673|196.04323010673|196.04323010673|196.04323010673|196.04323010673|196.04323010673|145.65914456304|128.38888760227|128.38888760227|128.38888760227|128.38888760227|128.38888760227|128.38888760227|128.38888760227|128.38888760227|128.38888760227|127.74250752089|127.74250752089|127.74250752089
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||-34.424258396824|-34.424258396824|-35.985287637401|-36.42916477692||-36.42916477692|-36.42916477692|-36.42916477692|-36.42916477692|-36.42916477692|-36.42916477692|-36.915737772119|-37.522205532186|-37.522205532186|-37.522205532186|-38.630228453866|-38.641920758609|-39.496579383616|-40.248582744526|-40.248582744526|-40.248582744526|-40.248582744526|-40.248582744526|-40.248582744526|-40.248582744526|-40.248582744526|-40.248582744526|-40.248582744526|-40.248582744526|-40.248582744526|-40.248582744526|-40.248582744526|-40.85120317663|-41.140696621794|-41.140696621794|-41.140696621794|-41.140696621794|-41.140696621794|-41.140696621794|-42.927798282348|-42.927798282348|-42.927798282348|-42.927798282348|-42.927798282348|-42.927798282348|-42.927798282348|-42.927798282348|-42.927798282348|-42.927798282348|-42.927798282348|-46.886443256496|-48.568270073068|-49.245298979163|-49.461445302301|-51.506227970512|-51.506227970512|-51.506227970512|-51.506227970512|-51.506227970512||-51.668800213198|-51.668800213198|-52.387555283816|-52.547284199696|-53.258095081097|-53.572881388936|-53.973119632911|-53.973119632911|-53.973119632911|-53.973119632911|-53.973119632911|-55.947908923043|-56.869900541187|-57.538777700929|-57.712530524497|-58.166700158919|-58.385223373666|-59.336361126651|-59.879288360531|-60.163098517452|-62.131221337886|-62.607690689342|-62.607690689342|-62.607690689342|-62.607690689342|-66.791877187377|-67.952086992932|-70.16898575963|-72.021095500406|-77.845660988949|60.260374898753|60.01724664643|60.01724664643|60.01724664643|58.642199859373|58.642199859373|58.642199859373|58.642199859373|55.708003319361|54.379200666025|54.379200666025|54.379200666025|54.379200666025|53.704668169633|53.310743470342|52.073046096333|50.536719198765|48.65213218766|48.65213218766|48.65213218766|48.65213218766|48.65213218766|48.65213218766|48.65213218766|48.65213218766|48.65213218766|48.65213218766|48.65213218766|48.65213218766|47.72459237926|45.793990854343|45.215544757931|44.939493878781|44.063325599497|40.167586118717|-47.329376403327|-47.329376403327|-47.329376403327|-47.329376403327|-47.329376403327|-47.329376403327|-47.329376403327|-47.329376403327|-47.329376403327|-47.329376403327|-47.329376403327|-48.232640999153|43.552507500425|43.552507500425|43.552507500425|43.552507500425|43.552507500425|43.552507500425|43.552507500425|43.552507500425|43.272230047401|43.019146277304|42.332384032006|41.355427761868|40.527050884543|40.527050884543|40.527050884543|40.527050884543|40.527050884543|40.055056580766|39.658396412779|39.212105938515|39.208157617763|39.208157617763|-42.285268955626|-42.285268955626|-42.285268955626|-42.285268955626|-42.285268955626||-42.285268955626|-42.285268955626|-42.285268955626|-42.480855073308|-42.60928290616|-43.393649453704|-43.707336091009|-43.707336091009|-43.707336091009|-43.707336091009|-43.707336091009|-43.707336091009|-43.707336091009|-43.788706301547|-44.501341182763|-44.552357897527|-44.552357897527|-44.552357897527|-44.552357897527|-44.552357897527|-44.552357897527|-44.552357897527|-44.552357897527|-44.552357897527|-44.552357897527|-44.552357897527|-44.552357897527|-44.552357897527|-45.26928672235|-47.44365013353|-47.748499851668|-48.445557679561|-49.892285971539|-50.044080337729|-50.044080337729|-50.044080337729|-50.818423572343|42.925750967337|42.925750967337|42.925750967337|42.925750967337|42.925750967337|42.925750967337|42.925750967337|42.925750967337|42.925750967337|42.925750967337|42.925750967337|42.925750967337|42.925750967337||42.925750967337|42.925750967337|42.925750967337|42.925750967337|42.925750967337|41.586946324588|41.335494814186|41.311662260988|39.820401098335|-47.029573957204|-47.029573957204|-47.029573957204|-47.029573957204|-47.029573957204|-47.029573957204|-47.029573957204|-47.029573957204|-48.899525474706|-49.277250739379|-50.056651451471|-50.056651451471|-50.056651451471|-50.056651451471|-51.647172493908|-51.647172493908|-51.647172493908|-51.647172493908|-51.647172493908|-51.647172493908|-51.647172493908|-51.647172493908|-51.647172493908|-51.647172493908|-51.647172493908|-51.647172493908
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||-5010.5660285418|-5010.5660285418|-5110.0588408608|-5110.0588408608|-5110.0588408608|-5110.0588408608|3822.5023829634|3822.5023829634|3822.5023829634|3822.5023829634|3822.5023829634|3822.5023829634|3822.5023829634|3822.5023829634|3822.5023829634|3822.5023829634|3822.5023829634|3822.5023829634|3822.5023829634|3529.4413684402|3388.2409638267|3388.2409638267|3388.2409638267|3292.8177321599|3013.5741927709|3013.5741927709|3013.5741927709|3010.9922172158|3010.9922172158|2916.2468320626|2879.7440289796|2879.7440289796|2879.7440289796|2790.8933221301|2724.1036912557|2686.3262992033|2677.4514218579|2630.9461327935|-3024.0547862538|-3024.0547862538|-3024.0547862538|-3024.0547862538|-3024.0547862538|-3024.0547862538|-3024.0547862538|-3024.0547862538|-3024.0547862538|-3024.0547862538|-3024.0547862538|-3024.0547862538|-3115.7268349869|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2738.9397629232|2661.2442822621|-3087.2921917782|-3087.2921917782|-3087.2921917782|-3087.2921917782|-3087.2921917782|-3087.2921917782|-3087.2921917782|-3087.2921917782|-3087.2921917782|-3087.2921917782|-3087.2921917782|-3179.7746087032|-3220.5489960842|-3220.5489960842|-3224.0544400935|-3267.5548601951|-3365.4388312063|2889.4686505967|2889.4686505967|2889.4686505967|2889.4686505967|2889.4686505967|2889.4686505967|2889.4686505967|2889.4686505967|2889.4686505967|2889.4686505967|2759.9729255761|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3136.8096728458|-3155.4989339128|-3163.0995370299|2708.3771538217|2708.3771538217|2708.3771538217|2708.3771538217|2708.3771538217|2708.3771538217|2708.3771538217|2708.3771538217|2708.3771538217|2679.3448326744|2679.3448326744|2619.5783649724|2556.5908292445|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2498.3835266213|2379.853346094|2294.6484525827|2280.6501361162|2261.4536831413|2205.7597211769|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2122.9027944274|2104.7686214124|2059.2827347291|1943.6126523032|1768.8196543603|1646.3027793362|1646.3027793362|1646.3027793362|1646.3027793362|1646.3027793362|1646.3027793362|1646.3027793362|1646.3027793362|1646.3027793362|1646.3027793362|1646.3027793362|1646.3027793362|1646.3027793362|1646.3027793362|1646.3027793362|1646.3027793362|-2100.4283799391|-2100.4283799391|-2100.4283799391|-2100.4283799391|-2100.4283799391|-2100.4283799391|-2100.4283799391|-2100.4283799391|-2100.4283799391|-2100.4283799391|-2100.4283799391|-2100.4283799391|-2100.4283799391|-2100.4283799391|-2100.4283799391|-2102.6887055747|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111|-2133.0385114111
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||92.315735013313|92.315735013313|92.315735013313|92.315735013313|92.315735013313|89.976148621259|89.976148621259|89.976148621259|89.976148621259|89.976148621259|89.976148621259|89.976148621259|89.976148621259|89.976148621259|89.976148621259|89.976148621259|89.976148621259|89.976148621259|89.976148621259|89.976148621259|89.976148621259|88.854007973468|88.854007973468|88.854007973468|88.854007973468|88.854007973468|88.854007973468|88.854007973468|88.854007973468|88.854007973468|88.854007973468|88.854007973468|88.854007973468|88.854007973468|88.854007973468|88.854007973468|86.569764060488|86.569764060488|78.378239305245|78.378239305245|78.378239305245|76.99970823684|73.531338229871|-105.72883421799|-105.72883421799|-105.72883421799|-110.80092501001|-114.16126790847|-114.16126790847|-114.2114080412|-124.71378305033|-125.10183402142|-125.10183402142|-127.33812707836|-127.33812707836|-132.34347654906|-136.36441555649|-143.97935380572|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|101.2054074906|95.064336739498|81.930374527991|81.535972596341|79.300526090389|65.137251584536|56.338055841135|-83.018689470746|-83.018689470746|-83.018689470746|-83.018689470746|61.905829777907|61.905829777907|61.905829777907|61.905829777907|61.905829777907|61.905829777907|61.905829777907|61.905829777907|58.173536870283|58.173536870283|58.173536870283|58.173536870283|58.173536870283|58.173536870283|58.173536870283|58.173536870283|58.173536870283|58.173536870283|58.173536870283|57.617339149233|57.617339149233|57.617339149233|57.617339149233|57.617339149233|57.617339149233|57.617339149233|57.617339149233|57.617339149233|57.617339149233|57.617339149233|57.617339149233|55.480374882747|52.994860726517|49.666303262869|49.666303262869|49.666303262869|49.666303262869|49.666303262869|49.666303262869|49.357166796751|49.357166796751|44.387368706547|44.387368706547|44.387368706547|44.387368706547|41.816520191655|40.436443936954|40.436443936954|40.031590864348|40.031590864348|40.031590864348|40.031590864348|40.031590864348|40.031590864348|40.031590864348|40.031590864348|39.554544684277|32.36616054838|26.997641630362|-35.846287451937|-35.846287451937|-35.846287451937|-35.846287451937|-35.846287451937|-35.846287451937|-35.846287451937|-35.846287451937|-35.846287451937|-37.526575206335|-38.397948501967|29.324758786697|29.324758786697|29.324758786697|29.324758786697|29.324758786697|29.324758786697|29.324758786697|29.324758786697|28.835291865845|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-35.953587159021|-36.316850141798|-36.363877795992|-36.363877795992|-36.542202338136|-36.542202338136|-36.542202338136|-36.542202338136|-36.542202338136|-36.542202338136|-36.542202338136|-36.542202338136|-36.542202338136|-36.542202338136|-36.542202338136|-36.542202338136|-36.542202338136|-36.542202338136|-38.362679437969|-39.946835257581|-40.970168248339|-42.7724074694|-44.48103812257|-44.48103812257|-46.122465670543|-46.122465670543|-46.122465670543|-46.122465670543|-46.122465670543|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|36.412411560186|29.880745425896|29.464971705381|29.464971705381|29.464971705381|29.464971705381|29.464971705381
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||-58.241851779241|-58.241851779241|-59.46317055095|-60.175743657889||-60.417493377065|-60.963881953928|-61.882089703583|-62.064778702866|-62.064778702866|-62.064778702866|-62.064778702866|-62.064778702866|-62.064778702866|-62.064778702866|-62.064778702866|-62.064778702866|-62.064778702866|-62.949755131548|-64.144172495544|-64.362875178351|-64.362875178351|-64.362875178351|-64.362875178351|-64.362875178351|-64.362875178351|-64.362875178351|-64.597638027419|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|55.2468734233|50.728238667041|50.728238667041|-58.795864680331|-58.795864680331|-58.795864680331|-58.795864680331|-58.795864680331|-58.795864680331|-58.795864680331|-58.795864680331||-58.795864680331|-59.139849983897|52.411944707115|52.411944707115|52.411944707115|52.411944707115|52.411944707115|52.411944707115|52.411944707115|52.411944707115|52.411944707115|52.411944707115|52.411944707115|52.411944707115|52.411944707115|52.411944707115|52.411944707115|51.796604721501|50.620091931315|50.620091931315|50.620091931315|50.620091931315|50.620091931315|50.620091931315|50.620091931315|50.620091931315|50.620091931315|50.620091931315|50.620091931315|50.620091931315|50.620091931315|50.620091931315|50.620091931315|50.620091931315|49.663077527471|49.663077527471|49.225639747456|47.245155359722|46.275013882019|46.275013882019|46.275013882019|46.275013882019|46.275013882019|45.40279171875|45.230881086222|44.954107337596|44.954107337596|44.954107337596|44.954107337596|44.954107337596|44.954107337596|44.954107337596|44.954107337596|44.954107337596|44.954107337596|44.954107337596|44.954107337596|44.954107337596|44.954107337596|44.954107337596|44.954107337596|-46.328795876282|-46.328795876282|-46.328795876282|-46.328795876282|-46.328795876282|-46.328795876282|-46.328795876282|-46.328795876282|-46.328795876282|-46.348623556715|-46.348623556715|-46.348623556715|-46.569907076101|-46.569907076101|-46.691562315867|-47.071182088769|-47.234647358697|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-47.299394766768|-48.469184331689|-48.469184331689|-48.469184331689|-48.469184331689|-48.469184331689|-48.469184331689||-48.469184331689|-50.117003564533|42.489696105275|42.489696105275|39.808886284634|39.808886284634|-41.066920819032|-41.066920819032|-41.066920819032|-41.066920819032|-41.066920819032|-41.066920819032|-41.066920819032|-41.066920819032|-41.632689544612|-42.269655091954|-42.482950059785|-42.585985969409|-42.585985969409|-42.585985969409|-42.585985969409|-42.585985969409|-42.585985969409|-42.585985969409|-42.585985969409|-42.585985969409|-42.989383864774|-42.989383864774|-42.989383864774|-43.418761969025|-44.226401594408|41.943983629487|41.943983629487|41.943983629487|41.943983629487|41.943983629487|41.943983629487|41.943983629487|41.943983629487|41.943983629487|-43.869515445101|-43.921683234493|-43.954440663115|-43.954440663115|-43.954440663115|-43.954440663115|-43.998413106819|-43.998413106819|-43.998413106819|-43.998413106819||-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.068659018853|-44.226287417256|-44.256985934402|-44.635539248945|42.452992920578|42.452992920578|42.452992920578|42.452992920578|42.452992920578|42.452992920578|42.452992920578|42.452992920578|42.452992920578|42.452992920578
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||974.32707128382|974.32707128382|974.32707128382|974.32707128382|974.32707128382|867.78006564087|667.09452958578|657.45301194024|657.45301194024|657.45301194024|657.45301194024|657.45301194024|652.90892860439|641.91266793175|636.02109333086|636.02109333086|636.02109333086|623.57064772764|-815.68576055053|-815.68576055053|-815.68576055053|-815.68576055053|-815.68576055053|-815.68576055053|-815.68576055053|-815.68576055053|-815.68576055053|-815.68576055053|-815.68576055053|-815.68576055053|-850.70361673041|-855.45200010783|-855.45200010783|-887.57166000479|693.915371546|693.915371546|693.915371546|693.915371546|693.915371546|693.915371546|693.915371546|693.915371546|693.915371546|693.915371546|693.915371546|693.915371546|693.915371546|693.915371546|693.915371546|693.915371546|693.915371546|693.915371546|654.13651512381|595.17392061283|538.30556824246|538.30556824246|538.30556824246|538.30556824246|538.30556824246|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|516.34610058554|496.38458333289|458.57728158408|458.56905709061|458.56905709061|458.56905709061|458.56905709061|456.3017531584|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|436.33835762082|398.90376459822|377.385290989|377.385290989|377.385290989|377.385290989|377.385290989|377.385290989|377.385290989|377.385290989|377.385290989|377.385290989|377.385290989|377.385290989|377.385290989|377.385290989|377.385290989|377.385290989|377.385290989|375.31144257025|361.60436842658|353.61597848178|352.13836334192|352.13836334192|352.13836334192|352.13836334192|352.13836334192|352.13836334192|342.7093061655|-396.8797940235|-396.8797940235|-396.8797940235|-396.8797940235|-396.8797940235|-396.8797940235|-396.8797940235|-396.8797940235|-396.8797940235|-396.8797940235|-396.8797940235|-396.8797940235|-396.8797940235|-396.8797940235|-398.04977215447|-416.64141791306|-431.37936001842|-432.27982479803|-448.27481414733|-455.59361676781|-455.59361676781|-455.59361676781|-455.59361676781|-461.03182082274|-461.53534290634|-469.66148601464|-471.34053967718|-473.55060506666|-487.92290672555|-490.2014068823|-490.2014068823|-497.15156896699|-526.35729851313|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-527.70865545688|-528.74574523963|-544.72304043282|-546.78256215787|-546.78256215787|-546.78256215787|-546.78256215787|-546.78256215787|-546.78256215787|-546.78256215787|-546.78256215787|-546.78256215787|-546.78256215787|-573.14728280942|-573.29698225569|-590.90220860984|-609.18299261228|-629.99511175085|506.61584655742|506.61584655742|506.61584655742|506.61584655742|506.61584655742|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|503.86007133322|497.24830572799|497.24830572799|497.24830572799|468.6925551383|454.51655183076|454.51655183076|454.51655183076|454.51655183076|454.51655183076
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||6.3490060458281|6.3490060458281|6.1234743799432|6.1234743799432||6.1234743799432|6.1234743799432|6.1234743799432|6.0694160158616|5.9926845690919|5.9114102169021|5.9114102169021|5.9114102169021|5.9114102169021|5.9114102169021|5.9114102169021|5.8118689980482|5.8118689980482|5.8118689980482|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0395876848611|-7.0889866047339|-7.2395703916957|-7.2395703916957|-7.2395703916957|-7.2395703916957|-7.2395703916957|-7.2395703916957|-7.2395703916957|-7.2395703916957|-7.2395703916957|-7.2395703916957|-7.8623003303133|-8.1136671767326|-8.2115855625983|-8.2115855625983|-8.2115855625983|-8.2115855625983|-8.2115855625983|-8.2115855625983|-8.2115855625983||-8.2115855625983|-8.2115855625983|-8.2115855625983|-8.3734282577166|-8.4982534872303|-8.6113928409428|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.640747168547|7.359163499415|7.2960204458169|7.2960204458169|7.2960204458169|7.2960204458169|7.2960204458169|7.2960204458169|7.2960204458169|-7.9306853706002|-7.9306853706002|-7.9306853706002|-7.9306853706002|-7.9306853706002|-7.9306853706002|-7.9585391872856|-8.0405990938051|-8.1489991721956|-8.2699980079771|-8.2699980079771|-8.2699980079771|-8.2699980079771|-8.2699980079771|-8.4098870176358|7.7522003639803|7.7522003639803|7.7522003639803|7.7522003639803|7.7522003639803|7.7522003639803|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.7169747050271|7.581082946246|7.5678696965565|7.4494690011301|7.4494690011301|7.3181203270979||7.3181203270979|7.3181203270979|7.3181203270979|7.3181203270979|7.3181203270979|7.3181203270979|7.3181203270979|7.3181203270979|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.6866115517895|-8.905123916763|-9.0690266462364|-9.1605856520378|-9.2409952639224|-9.2409952639224|-9.2409952639224|-9.2409952639224|-9.2409952639224|-9.2409952639224|-9.5955501131087|-9.9250554036067|-10.183950312818|-10.416646813775|-10.416646813775|-10.416646813775|-10.439872493746|-10.439872493746|-10.706524679398|-10.889212828129|-10.889212828129|-10.889212828129|-10.889212828129||-10.889212828129|-11.260792022777|-11.400324563001|-11.42813818081|-11.493874910238|-11.493874910238|-11.605971789761|-11.867190811814|-11.886322734291|-12.059205957955|-12.059205957955|-12.059205957955|-12.059205957955|-12.059205957955|-12.059205957955|-12.059205957955|-12.059205957955|-12.059205957955|-12.059205957955|-12.059205957955|-12.059205957955|-12.158387174216|-12.158387174216|-12.367225318051|-12.724675732069|-12.724675732069|-12.724675732069|-12.724675732069|-12.724675732069|-12.724675732069|-12.724675732069|-12.724675732069|-12.724675732069|-12.724675732069|-12.724675732069
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||-43.837433220037|-44.12159090692|-45.259547876586|-45.580607386948|-47.087342761757|-47.37238355647|-47.37238355647|-47.37238355647|-47.37238355647|-47.37238355647|-47.37238355647|-47.37238355647|-47.37238355647|-47.892648336738|-48.719607694777|-50.942899871571|-54.035442750435|-55.378270697572|-57.072522666696|-58.528359230628|-59.314841809394|-60.766491747037|-61.829436037425|-62.752150559297|-63.246481795212|-63.246481795212|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-64.202855505577|-66.856507846638|-67.33971959939|-67.33971959939|-67.33971959939|-67.799688358996|-71.239070928206|-71.239070928206|-71.239070928206|-71.239070928206|-71.239070928206|-71.239070928206|-71.239070928206|-71.239070928206|-71.239070928206|-71.239070928206|-71.239070928206|-71.239070928206|-71.239070928206|-71.239070928206|-71.239070928206|-71.771188775819|-76.090211912572|-78.083567774494|-78.415075050681|-79.277861209808|-81.192068731452|-87.00785346789|-89.103172045756|-90.092413723258|-93.047122968333|-94.346804315401|-97.387590715476|-97.387590715476|-97.387590715476|-97.387590715476|-97.387590715476|-97.387590715476|-97.387590715476|-97.387590715476|-97.387590715476|-97.387590715476|-97.652873486488|-101.19764059805|-103.19737411896|-106.00263867289|-110.02316883472|-110.02316883472|-110.02316883472|-110.97018844185|-112.08354305225|-112.25518952607|-112.25518952607|-112.25518952607|-112.25518952607|-112.43354417217|-115.72060268601|-116.92844971772|-120.2927191959|-123.43254197759|-123.43254197759|-123.43254197759|-123.43254197759|-123.43254197759|-125.86393603928|-132.26548745507|-141.44926367454|-141.44926367454|-141.44926367454|-141.44926367454|-141.44926367454|-141.44926367454|-144.99918270831|-148.27327690678|-148.27327690678|-148.27327690678|-148.27327690678|-148.27327690678|115.96666078635|115.96666078635|115.96666078635|115.96666078635|114.28513686777|114.28513686777|114.28513686777|114.28513686777|114.28513686777|114.28513686777|114.28513686777|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.28968059131|113.27093378022|113.27093378022|113.27093378022|113.27093378022|106.10104143305|101.40582311196|101.40582311196|101.40582311196|96.717580557339|89.363322912105|89.363322912105|89.363322912105|89.363322912105|89.363322912105|89.363322912105|89.363322912105|89.363322912105|89.363322912105|89.363322912105|89.363322912105|89.363322912105|89.363322912105|89.363322912105|89.363322912105|89.363322912105|89.363322912105|85.992581352534|-111.76496062363|-111.76496062363|-111.76496062363|-111.76496062363|-111.76496062363|-111.76496062363|-111.76496062363|-111.76496062363|-111.76496062363|-111.76496062363|-111.76496062363|-111.76496062363|-111.76496062363|-111.76496062363|-111.76496062363|-118.13328409888|-118.13328409888|-118.25832323449|-118.25832323449|-118.25832323449|-118.25832323449|-118.25832323449|-118.25832323449|-118.25832323449|-118.25832323449|-118.25832323449|-121.89257848944|-121.91953360467|-126.72170434427|-133.57967149364|-136.08852261025|-136.15391570681|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|-136.65200952212|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|108.97257522393|106.92170416355|106.92170416355|106.92170416355|106.92170416355
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||9400.6419421752|9400.6419421752|9400.6419421752|9400.6419421752|8589.6021579724|8414.8357310805|7729.8707987814|7729.8707987814|7729.8707987814|7729.8707987814|6987.8371725397|6987.8371725397|6987.8371725397|6487.1497260168|6487.1497260168|6487.1497260168|6487.1497260168|6487.1497260168|6487.1497260168|6487.1497260168|5927.3885844631|5277.6539827368|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261|-6697.6107340261||-7060.4008155846|-7281.0009062051|-7519.1676735612|-7686.4987572679|-7686.4987572679|-7686.4987572679|-7686.4987572679|-7686.4987572679|-7686.4987572679|-7837.7763969643|-7840.5848855159|-7881.205428351|-8036.0615870567|-8056.7350967296|-8232.4834408107|-8328.3750627626|-8328.3750627626|-8328.3750627626|-8328.3750627626|-8328.3750627626|-8345.4167364029|-8400.5621903527|-8400.5621903527|-8400.5621903527|-8400.5621903527|-8400.5621903527|-8400.5621903527|-8400.5621903527|-8674.2357670585|-8718.5009469858|-8718.5009469858|-8873.3343855398|-8990.8899884352|-8990.8899884352|-8990.8899884352|-8990.8899884352|-8990.8899884352|-8990.8899884352|-8990.8899884352|-8990.8899884352|-8990.8899884352|-9279.8216576615|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122||7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7239.5466123122|7000.8851247914|6787.0945831015|6552.3273145572|6072.0303495081|-8594.5560087349|-8594.5560087349|-8594.5560087349|-8594.5560087349|-8594.5560087349|-8594.5560087349|-8594.5560087349|-8594.5560087349|-8594.5560087349|-8664.7844541498|-8870.5938379443|-9082.6042643825|-9348.726960425|-9406.7688875764|-9406.7688875764|-9406.7688875764|-9406.7688875764|-9406.7688875764|-9960.2987639738|-10170.710111203|-10170.710111203|-10170.710111203|-10170.710111203|-10170.710111203|-10170.710111203|-10170.710111203|-10170.710111203|-10170.710111203|-10170.710111203|-10170.710111203|-10170.710111203|-10285.51123467|-11130.250177087|-11130.250177087|-11130.250177087|-11130.250177087|-11130.250177087|-11130.250177087|-11130.250177087|-11130.250177087|-11130.250177087|-11130.250177087|-11130.250177087|-11130.250177087|-11130.250177087|-11130.250177087|-11130.250177087|-11130.250177087|-11130.250177087|-11137.037255663|-11137.037255663|-11323.096950737|-11410.385500818|-12871.261667576|||||8099.8882799427|8099.8882799427|8099.8882799427|8099.8882799427|8099.8882799427|-10975.287422407|-10975.287422407|-10975.287422407||-10975.287422407|-10975.287422407|-10975.287422407|-10975.287422407|-10975.287422407|-10975.287422407|-10975.287422407|-10975.287422407|-10975.287422407|8975.4167624601|8975.4167624601|8925.4630694001|8675.5145215556|8389.524100686|8389.524100686|8270.3045563177|8036.0241436021|8036.0241436021|7942.8046040024|7645.9729857154|7645.9729857154|7645.9729857154|7645.9729857154|7645.9729857154|7645.9729857154|7645.9729857154|7645.9729857154|7645.9729857154|7645.9729857154|7645.9729857154|7326.0810952393|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738|-9325.695741738
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||27.523801252981|27.523801252981|27.523801252981|27.523801252981|26.349178444169|26.284285234843|26.284285234843|25.323749938976|24.384683568992|24.384683568992|24.086254711193|23.773931820774|23.773931820774|23.773931820774|23.773931820774|23.773931820774|23.757047315173|23.757047315173|23.663433017259|22.331367716432|22.331367716432|22.331367716432|22.331367716432|22.331367716432|22.331367716432|22.19289253513|21.785721019021|21.204402397199|20.901574503629|20.317112378775|19.878282896345|19.621492911562|19.621492911562|19.621492911562|19.621492911562|19.621492911562|19.621492911562|19.621492911562|19.015726249731|18.964928725178|18.964928725178|18.964928725178|18.858075145014|18.405573424507|18.317538536046|18.172038171528|18.139204446738|17.446928704519|-20.914440523409|-20.914440523409|-20.914440523409|-20.914440523409|-20.914440523409|-20.914440523409|-20.914440523409|-20.914440523409|-20.914440523409|-20.914440523409|-20.914440523409|-20.914440523409|-20.914440523409|-20.914440523409|-20.976301708512|-21.0815191696|-21.694538163909|-21.878576861232|-22.72688712702|-22.72688712702|19.562946819962|19.562946819962|19.562946819962|19.562946819962|19.562946819962|19.562946819962|19.562946819962|19.562946819962|19.562946819962|19.562946819962|19.562946819962|19.562946819962|19.562946819962|19.562946819962|19.562946819962|-23.067744947762|-23.067744947762|-23.067744947762|-23.067744947762|-23.067744947762|-23.067744947762|-23.067744947762|-23.067744947762|-23.067744947762|-23.067744947762|-23.067744947762|-23.067744947762|-23.067744947762|-23.067744947762|-23.067744947762|-23.067744947762|-23.067744947762|-23.897621924447|20.595418364653|20.595418364653|20.595418364653|20.595418364653|20.595418364653|20.595418364653|20.595418364653|20.595418364653|20.595418364653|20.595418364653|20.595418364653|20.595418364653|20.595418364653|20.595418364653|20.595418364653|20.595418364653|20.103241716103|19.687361278221|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|19.347459218923|18.764579346912|18.515557557496|17.645315574444|17.222425591986|16.826289852505|16.062807303937|15.052051259712|-18.85953157116|-18.85953157116|-18.85953157116|-18.85953157116|-18.85953157116|-18.85953157116|-18.85953157116|-18.85953157116|-18.883024018527|-18.883024018527|-18.883024018527|-18.883024018527|-18.883024018527|-18.883024018527|-18.883024018527|-18.883024018527|-18.883024018527|-18.883024018527|-18.883024018527|-18.883024018527|-18.883024018527|-18.883024018527|-19.877726176846|15.624975952122|15.624975952122|15.624975952122|15.624975952122|15.624975952122|15.593002948022|15.593002948022|15.480690171163|15.339855699451|-18.617117883988|-18.617117883988|-18.617117883988|-18.617117883988|-18.617117883988|-18.617117883988|-18.617117883988|-18.617117883988|-18.617117883988|-18.617117883988|-18.617117883988|-18.617117883988|-19.011268194326|-19.085252558532|-19.589570508337|-20.054673391289|-21.288345343213|-21.849456158325|-22.124492794325|-22.268095718551|-22.268095718551|-22.460711947677|-22.460711947677|-22.460711947677|-22.460711947677|-22.460711947677|-22.460711947677|-22.460711947677|-22.460711947677|-22.460711947677|-22.460711947677|-22.460711947677|-22.460711947677|-22.460711947677|-22.460711947677|-22.460711947677|-22.460711947677|-22.460711947677|-22.773805913527|-22.773805913527|-22.773805913527|-22.773805913527|-22.773805913527|-22.773805913527|-22.773805913527|-22.773805913527|-22.773805913527|-22.773805913527|-22.773805913527|-24.267288959909|-24.543013500196|-24.543013500196|-25.284188084053|-25.897671810176|-26.342234253621|-26.342234253621|-27.276927974197|22.124480642276|22.124480642276|22.124480642276|22.124480642276|22.124480642276|22.124480642276|22.124480642276|22.124480642276|22.124480642276|22.124480642276|22.124480642276|21.733632844242|21.13407854852
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||39.271163461549|39.271163461549|39.271163461549|39.271163461549|39.271163461549|39.271163461549|39.271163461549|39.271163461549|36.970179343602|36.089088837726|34.255655306824|32.731186992866|31.867394232078|31.867394232078|31.867394232078|31.867394232078|31.867394232078|31.867394232078|31.867394232078|31.867394232078|31.867394232078|31.867394232078|31.867394232078|31.867394232078|31.867394232078|31.867394232078|31.602661741358|31.555701086436|31.555701086436|31.555701086436|31.555701086436|31.555701086436|31.555701086436|31.555701086436|31.555701086436|31.555701086436|31.555701086436|31.555701086436|30.452399807412|29.684273593115|28.144013966659|28.144013966659|27.72446059026|26.194955601049|25.512537172489|25.512537172489|25.410041362105|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|25.145336778578|22.789702476856|-28.915759018398|-29.444428065354|-29.444428065354|-30.097006377174|-30.778389993192|-31.203112035859|-31.487260824959|26.947107713026|26.947107713026|26.947107713026|26.233373342402|25.050774135465|24.521525582996|24.521525582996|24.190070480469|23.543758303319|23.543758303319|23.543758303319|23.543758303319|23.543758303319|23.543758303319|23.543758303319|23.543758303319|23.543758303319|23.543758303319|23.543758303319|23.543758303319|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.405374349904|23.281280530116|23.281280530116|23.281280530116|23.281280530116|22.515974164694|21.484256877601|20.321975750062|20.242124710186|19.633934720471|19.25179796176|19.25179796176|19.25179796176|19.25179796176|19.25179796176|19.25179796176|19.25179796176|19.25179796176|19.142440053676|18.770706093813|18.640777283802|18.233855121549|17.968747104998|17.358186154228|17.127831676118|17.117999741891|16.943586593619|16.943586593619|16.942054913829|16.746439301907|16.746439301907|16.346904052561|16.07136738391|16.07136738391|16.07136738391|15.798808231302|15.128452025462|14.60136160432|14.23739554682|14.171434903571|14.1616946596|14.152351897966|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|-16.766881635109|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.664095061458|14.472174918991|14.472174918991|-16.700765214379|-16.700765214379|-16.700765214379|-16.700765214379|-16.700765214379|-16.700765214379|-16.700765214379|-16.700765214379|-16.700765214379|-16.700765214379|-16.700765214379|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.017059880988|-17.10848162544|-17.10848162544|-17.10848162544|-17.10848162544|-17.323465748763|-17.631672351599|-17.988154660854|-17.988154660854|-17.988154660854|-18.216886324607|-18.216886324607|-18.216886324607|-18.216886324607|-18.258743280528
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||-36.867356201867|-36.867356201867|-36.867356201867|-37.4165082473||-37.773897543929|-37.911603057559|-37.911603057559|-38.174724079916|-38.174724079916|-38.174724079916|-38.174724079916|-38.174724079916|-38.174724079916|-38.174724079916|-38.413584048824|-38.831760520489|-39.504731622837|-39.660814779226|-39.912014344471|-40.841127981894|-41.36236383093|-42.374847217539|-43.294275703408|-45.029749382842|-46.030270886426|-46.030270886426|-46.030270886426|-46.030270886426|-46.030270886426|-47.269745217435|-49.408051555546|-54.202882838682|-56.455727551199|-57.98069849453|-57.98069849453|-58.691434898031|-58.691434898031|-58.691434898031|-58.691434898031|-58.691434898031|-58.691434898031|-58.691434898031|-58.691434898031|-58.691434898031|-58.691434898031|-58.691434898031|-58.691434898031|-58.691434898031|-58.691434898031|48.355442674293|48.355442674293|48.355442674293|48.355442674293|48.355442674293|48.355442674293|48.355442674293|48.355442674293|48.355442674293||48.355442674293|48.355442674293|48.355442674293|48.355442674293|48.355442674293|48.355442674293|48.355442674293|48.355442674293|45.100491690784|-58.64086850607|-58.64086850607|-58.64086850607|-58.64086850607|-59.909298085764|-61.374220900619|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|47.490481533462|45.59497914254|41.833310285534|39.103678773206|37.692976287517|37.128305545022|35.397948442761|35.397948442761|35.397948442761|35.397948442761|35.397948442761|35.397948442761|35.397948442761|35.397948442761|35.397948442761|35.397948442761|35.397948442761|35.397948442761|35.397948442761|34.627210646597|34.627210646597|34.627210646597|34.627210646597|33.633012168636|32.414457075055|31.27995209369|30.911058051419|30.38173167687|29.893591642174|29.889621722591|29.889621722591|29.84924702296|29.84924702296|29.84924702296|29.84924702296|29.84924702296|29.373329836969|29.373329836969|29.373329836969|29.373329836969|28.174049944196|28.174049944196|28.174049944196|28.174049944196|28.174049944196|27.802402606622|27.802402606622|27.802402606622|27.802402606622|27.802402606622|27.802402606622|27.802402606622|27.802402606622|27.802402606622|27.802402606622|27.802402606622|27.802402606622|27.338781055494|27.07642214462|26.777329304538|26.777329304538|26.777329304538|26.355365597233|26.183740230649|25.974988320543|25.974988320543|25.8728484167||25.8728484167|25.8728484167|25.8728484167|24.933720272265|24.915244174757|24.875271029779|-27.957509570063|-27.957509570063|-27.957509570063|-27.957509570063|-27.957509570063|-27.957509570063|-27.957509570063|-28.172232156264|-28.477479622615|-29.377135079894|-29.377135079894|-30.930150978867|-31.348642776415|-31.348642776415|-32.156160694345|-32.156160694345|-32.156160694345|-32.156160694345|-32.156160694345|-34.270568878542|-34.270568878542|-34.356187960716|-35.415208866433|-37.372128293048|-37.372128293048|-37.372128293048|-37.372128293048|-37.372128293048|-37.372128293048|-37.372128293048|-37.372128293048|-38.443986182756|-38.443986182756|-38.729429303879|-38.888255502641|34.998656229799|34.998656229799|34.998656229799|34.642361146194|-38.580488938081|-38.580488938081|-38.580488938081|-38.580488938081|-38.580488938081||-38.580488938081|-39.567210482213|-39.799678271184|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|36.707120990036|35.369023322263|34.779205428445|34.779205428445|34.779205428445|-39.679481460853|-39.679481460853|-39.679481460853|-39.679481460853|-39.679481460853|-39.679481460853|-39.679481460853|-39.679481460853|-39.679481460853
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||109.44481785252|109.44481785252|109.44481785252|109.44481785252||109.44481785252|109.44481785252|109.44481785252|109.44481785252|109.44481785252|109.44481785252|109.44481785252|109.44481785252|109.44481785252|109.44481785252|109.44481785252|109.44481785252|109.44481785252|109.44481785252|109.44481785252|109.44481785252|109.44481785252|109.44481785252|107.4386865028|-128.71483914475|-128.71483914475|-128.71483914475|-128.71483914475|-128.71483914475|-128.71483914475|-128.71483914475|-128.71483914475|-128.71483914475|-128.71483914475|-128.71483914475|-128.71483914475|-128.71483914475|-128.71483914475|-130.04426571639|-137.35473968488|-139.69971076098|-140.44412306775|-140.86330217289|-140.86330217289|-140.86330217289|-140.86330217289|-140.86330217289|-140.86330217289|-140.86330217289|-140.86330217289|-155.95922463655|127.70041595089|127.70041595089|127.70041595089|127.70041595089|127.70041595089|127.70041595089|127.70041595089|127.70041595089||127.70041595089|127.70041595089|127.70041595089|127.70041595089|127.70041595089|127.70041595089|127.70041595089|116.84886018542|116.84886018542|116.84886018542|116.84886018542|116.84886018542|111.99873353936|-133.7094973523|-133.7094973523|-133.7094973523|-133.7094973523|-133.7094973523|-133.7094973523|-133.7094973523|-133.7094973523|-133.7094973523|-133.7094973523|-133.7094973523|-133.7094973523|114.32539667872|114.32539667872|114.32539667872|114.32539667872|114.32539667872|114.32539667872|114.32539667872|110.63932964302|109.97388125628|109.97388125628|109.97388125628|109.97388125628|109.97388125628|108.08209028475|107.12454822784|107.12454822784|107.12454822784|107.12454822784|107.12454822784|107.12454822784|102.75902793453|102.75902793453|102.75902793453|102.75902793453|102.09336437169|101.29818263522|100.30353626135|100.16957973076|100.16957973076|100.16957973076|100.16957973076|97.160644145289|95.956271272543|94.284745858382|90.899717620424|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|89.976500971175|86.173890730911|84.254321678009|80.910355894131|76.350396624718|73.417773601344|73.417773601344|73.214195009659|72.349105990143|71.754563398064|71.196448920932|71.196448920932|71.196448920932|70.012722464366|69.61969383112|68.68299323046|68.603326489791|67.809250383758||66.07138795895|-72.276479526303|-72.276479526303|-72.276479526303|-72.276479526303|-72.276479526303|-72.276479526303|-72.276479526303|-72.276479526303|-72.276479526303|-72.276479526303|-72.276479526303|-72.276479526303|-72.276479526303|-72.276479526303|-74.134979455495|-74.505532813098|-76.622812880439|-77.569791835064|-77.64977226601|-78.643809551843|-78.643809551843|-78.643809551843|-78.643809551843|-78.897020728893|-78.897020728893|-78.897020728893|-78.897020728893|-78.897020728893|-79.424465611585|-81.166072054051|-83.093345049216|-83.093345049216|-83.093345049216|-83.093345049216|-83.093345049216|-83.303719603567|-84.976352148088|-85.557421779252|-85.557421779252|-85.557421779252|-85.557421779252|-85.557421779252|-85.557421779252|-85.557421779252|-85.557421779252|-87.036023351459|-87.101139515537|-87.795708199229|-88.895230315224||-89.097239667466|-89.097239667466|-89.097239667466|-89.097239667466|-89.187332178696|-89.187332178696|-89.752594022336|-90.991766219208|-91.207518953823|-92.099218948072|-92.099218948072|-92.099218948072|-92.099218948072|-92.099218948072|-92.099218948072|-92.099218948072|-92.099218948072|-92.099218948072|-92.099218948072|-92.099218948072|-92.099218948072|-92.099218948072|-92.099218948072|-92.099218948072|85.405495138097|85.405495138097|85.405495138097|85.405495138097|85.405495138097|85.405495138097|85.405495138097|85.405495138097|85.405495138097|85.405495138097|85.405495138097
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||-0.010031033753139|-0.010034481972767|-0.01003831332791|-0.01004257038918|-0.010047300457258|-0.010052556088456|-0.010058395678675|-0.010064884112253|-0.010072093482894|-0.010080103894718|-0.0100890043523|-0.010098893749613|-0.01010988196885|-0.010122091101336|-0.010135656804098|-0.010150729807166|-0.010167477588353|-0.010186086234117|-0.010206762507188|-0.010229736143933|-0.010255262406984|-0.010283624921484|-0.010315138826485|-0.010350154276485|-0.010389060332041|-0.010432289282659|-0.010480321450012|-0.010533690524849|-0.01059298949689|-0.010658877243603|-0.010732085851061|-0.010813428748236|-0.010903809745098|-0.011004233074944|-0.011115814552552|-0.011239793972115|-0.011377548882741|-0.011530609894548|-0.011700677685444|-0.011889641897552|-0.012099602133226|-0.012332891283976|-0.012592101451475|-0.012880112748697|-0.013200125301166|-0.013555694803909|-0.013950772029178|-0.014389746723923|-0.01487749638475|-0.015419440452335|-0.01602160052743|-0.016690667277536|-0.017000735921944|-0.017000735921944|-0.017000735921944|-0.017000735921944|-0.017000735921944|-0.017000735921944|-0.018778595657577|-0.019476217376614|-0.020529130443295|-0.020810144816131|-0.021122383008171|-0.02146931433266|-0.022354793664047|-0.023616437411119|-0.024365972074692|-0.024365972074692|-0.025462190671322|0.013357800756166|0.013357800756166|0.013357800756166|0.013357800756166|0.013357800756166|0.013357800756166|0.013357800756166|0.013357800756166|-0.018868585191831|-0.018868585191831|-0.018868585191831|-0.020076205829962|-0.020306895245761|0.012600051662519|0.012600051662519|0.012600051662519|0.012600051662519|0.012600051662519|0.012600051662519|0.012600051662519|0.012600051662519|0.012600051662519|0.012600051662519|0.012600051662519|0.012600051662519|0.012600051662519|0.012600051662519|0.0076882387999869|-0.017545384467057|-0.017545384467057|-0.017545384467057|-0.017545384467057|-0.017545384467057|-0.017545384467057|-0.017545384467057|-0.01760598263852|-0.018173314022106|-0.018581459967442|-0.01903495546226|-0.019765376938676|-0.019765376938676|-0.020350418763631|-0.021222739011813|-0.021222739011813|-0.022080821085328|-0.023645356357075|-0.024050396157197|-0.025000440461511|-0.026333823533055|-0.026759803722794|-0.027510892402375|-0.028522485965507|-0.028522485965507|-0.028522485965507|-0.029978378843309|-0.029978378843309|-0.030408432308111|-0.030408432308111|-0.030408432308111|-0.030408432308111|-0.030408432308111|-0.030408432308111|-0.030408432308111|-0.030408432308111|-0.030408432308111|-0.030564924465589|-0.0315043811921|-0.0315043811921|-0.0315043811921|-0.0315043811921|-0.0325048677884|-0.03489429661797|-0.036715885725467|-0.037446327468206|-0.037446327468206|-0.037446327468206|-0.037446327468206|-0.037446327468206|-0.039995918420673|-0.045051021498905|-0.04872335700246|-0.052359285680804|-0.054176983848053|-0.060529981590635|-0.063366646712659|-0.065296274115243|-0.068884746967197|-0.069260831564602|-0.077734256697124|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.08668958244324|-0.093099533139841|-0.10077726088373|-0.107141401121|-0.1113237791028|-0.11513753321066|-0.12665281229597|-0.14050312722041|-0.15339236302854|-0.15810262294479|-0.16855847104962|-0.18623163691357|-0.19886848444955|-0.21302053542288|-0.23480059605342|-0.25388954733259|-0.26682172223867|-0.29724635465212|-0.31663560668208|-0.31663560668208|-0.31663560668208|-0.3372617842652|-0.36806864643512|-0.40274293987748|-0.42504771060741|-0.44883079213673|-0.47208739625849|-0.47208739625849|-0.75476377700145|-0.85884861089979|-0.93372071824906|-0.9574674582309|-0.99446603359343|-0.99446603359343|-1.0206088133328|-1.0206088133328|-1.0206088133328|-1.0206088133328|-1.0206088133328|-1.0206088133328|-1.0206088133328|-1.0206088133328|-1.0206088133328|-1.0206088133328|-1.0206088133328|-1.0280732217789|-1.0280732217789|-1.0280732217789|-1.0280732217789|-1.0280732217789|-1.0280732217789|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742|-1.0480141194742
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||-0.50167181083804|-0.50167181083804|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.42364871587382|0.40849859610781|0.39431049231271|0.39431049231271|0.39431049231271|0.39431049231271|0.39431049231271|0.39431049231271|0.39431049231271|0.39431049231271|0.39431049231271|0.39431049231271|0.39431049231271|0.39431049231271|0.39431049231271|0.39431049231271|0.39431049231271|0.39431049231271|0.39431049231271|0.38131079945882|-0.49017843573813|-0.49017843573813|-0.49017843573813|-0.49017843573813|-0.51742048859071|-0.53768944243007|-0.53798826810842|-0.54832028710318|-0.56868921842257|-0.57409912542149|-0.58122124324954|-0.58969027742982|-0.59687807378107|-0.61986452139013|-0.63429394139839|-0.65088216214259|-0.65153574445601|-0.66226193748973|-0.66306882923469|-0.67396539588355|0.570471236616|0.570471236616|0.570471236616|0.570471236616|0.570471236616|0.570471236616|0.570471236616|0.570471236616|0.570471236616|0.570471236616|0.570471236616|0.570471236616|0.570471236616|0.55496801326631|0.53718670750059|0.50687409600061|-0.61658556798955|-0.61658556798955|-0.61658556798955|-0.64176173717733|-0.6465318989655|-0.6465318989655|-0.6465318989655|-0.6484456757569|-0.6484456757569|-0.6484456757569|-0.66993964158425|-0.68159960202519|-0.7284440298008|-0.75216001152187|-0.75684447287618|-0.76482719181974|-0.76719407901595|-0.76719407901595|-0.77632675419726|-0.78258528588522|-0.78731698988002|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.79201239022044|-0.82890266149604|-0.84600296251602|-0.86722550384012|-0.87858392454747|-0.88509323373508|-0.88835879325557|-0.88835879325557|-0.88835879325557|-0.88835879325557|-0.89317642383761|-0.9146404424529|-0.92904494639025|-0.93671661213356|-0.94635179523315|-0.95155942023981|-0.95155942023981|-0.95155942023981|-0.97895487680687|-0.98324400055247|-0.98324400055247|-0.98324400055247|-0.98971554491076|-1.0222024273337|-1.0222024273337|-1.0222024273337|-1.0463360295761|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94993623316665|0.94548473557255|-1.0621516304038|-1.0621516304038|-1.0621516304038|-1.0621516304038|-1.0621516304038|-1.0621516304038|-1.0621516304038|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0700205414673|-1.0850228302104|-1.1011364716537|-1.1107071923158|-1.112452445973|-1.1217539959255|-1.1217539959255|-1.1217539959255|-1.1217539959255|-1.1217539959255|-1.1525044367383|-1.1655605485782|-1.1872894488822|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1883863394329|-1.1965403893335|-1.2056004447786|-1.2606671897403|-1.2818498870992|-1.2818498870992|-1.2818498870992|-1.2818498870992|-1.2818498870992|-1.2818498870992|-1.2818498870992|-1.2818498870992
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||-6.0285319348604|-6.0285319348604|5.1619333347978|5.1619333347978|5.1619333347978|5.1619333347978|5.1619333347978|5.1121482938861|5.1118146715906|5.1118146715906|5.1118146715906|5.1118146715906|5.1118146715906|5.1118146715906|5.1118146715906|5.1118146715906|5.1118146715906|5.1118146715906|5.1118146715906|5.1118146715906|5.1118146715906|5.1118146715906|5.1118146715906|5.1118146715906|4.9714609316485|4.7938452750992|4.6887167593452|4.6035743179821|4.3467490874952|4.3030837264174|4.3030837264174|4.3030837264174|4.3030837264174|4.3030837264174|4.3030837264174|4.3030837264174|4.1306487682257|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.1285482309846|4.0461648992464|3.8701832086692|3.7190922665209|3.7120893059948|3.7120893059948|3.6050991282175|3.5030220826756|3.5030220826756|3.5030220826756|3.5030220826756|3.5030220826756|3.5030220826756|3.5030220826756|3.5030220826756|3.5030220826756|3.5030220826756|3.5030220826756|3.5030220826756|3.4611357671564|3.3395952099501|3.1452746281652|3.1452746281652|3.1452746281652|3.1058862868185|3.1058862868185|3.1058862868185|3.1058862868185|3.0096315684625|3.0096315684625|3.0096315684625|2.9695907992611|2.9695907992611|2.9695907992611|2.9695907992611|2.9695907992611|2.7051008456824|2.5295564061931|2.4589516726391|2.3877241840249|2.3752490138881|2.3452766709717|2.2786406469778|2.2612674448706|2.1752972838853|2.0425524576477|2.0039472562264|1.8393857989257|1.7820811930931|1.7820811930931|1.7554326680991|1.7554326680991|1.7554326680991|1.7554326680991|1.7554326680991|1.7554326680991|1.7554326680991|1.7554326680991|1.7554326680991|1.7554326680991|1.7554326680991|1.7554326680991|1.7554326680991|1.718186074745|1.718186074745|1.718186074745|1.6918734579742|1.6515260569983|1.6178067583434|1.5953408831349|1.5214898380959|-1.6984190944907|-1.6984190944907|-1.6984190944907|-1.6984190944907|-1.6984190944907|-1.6984190944907|-1.6984190944907|-1.7365768158963|-1.7389742163078|-1.7399713294656|-1.7405236779486|-1.7439708836527|-1.7439708836527|-1.7439708836527|-1.7439708836527|-1.7439708836527|-1.7439708836527|-1.7439708836527|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7648706276061|-1.7654117896426|-1.7749256626279|-1.7749256626279|-1.7749256626279|-1.7749256626279|-1.7810284909838|-1.7991280753937|-1.7991280753937|-1.7991280753937|-1.7991280753937|-1.7991280753937|-1.7991280753937|-1.7991280753937|-1.7991280753937|-1.7991280753937|-1.7991280753937|-1.7991280753937|-1.7991280753937|-1.7991280753937|-1.8229826190356|-1.8229826190356|-1.8229826190356|1.6317116672689|1.6317116672689|1.6317116672689|1.6317116672689|1.6317116672689|1.6317116672689|1.6317116672689|1.6317116672689|1.6107907223364|1.5964341944743|1.5954824560537|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5795095959605|1.5472328706252|1.5375207517754|1.5375207517754|1.5375207517754|1.5375207517754|1.5329091131948|1.5329091131948|1.5329091131948|1.5045791011119|1.5045791011119|1.4701908007931|1.4701908007931|1.4701908007931|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215|1.4496839178215
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||30.91242783162|30.91242783162|30.91242783162|24.669362095694||17.171514647647|15.586437770668|15.586437770668|14.615486644974|13.159860245081|-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302||-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302|-16.081504984302|-16.223462452617|-16.223462452617|-16.467735782957|-16.71415108188|-16.951834503633|-17.149795616388|-17.149795616388|-17.338662241034|-17.343685403863|-17.343685403863|-17.343685403863|-17.343685403863|-17.343685403863|-17.343685403863|-17.343685403863|-17.343685403863|-17.343685403863|-17.343685403863|-18.973539104505|-20.30948855087|-20.724059819254|-20.724059819254|-21.725797097269|-21.725797097269|-21.725797097269|-21.725797097269|-21.725797097269||-21.795330701475|-22.092034430641|-22.728745513661|-22.728745513661|-23.349995042934|-23.349995042934|-23.944439466412|19.019701637455|19.019701637455|19.019701637455|19.019701637455|19.019701637455|19.019701637455|19.019701637455|19.019701637455|19.019701637455|19.019701637455||19.019701637455|19.019701637455|19.019701637455|19.019701637455|19.019701637455|19.019701637455|19.019701637455|19.019701637455|19.019701637455|19.019701637455|16.819882592991|16.819882592991|16.819882592991|16.819882592991|16.819882592991|16.819882592991|16.819882592991|14.547091070629|13.585657243173|13.029632473313|13.029632473313|13.029632473313|13.029632473313|13.029632473313|13.029632473313|13.029632473313|13.029632473313|13.029632473313|13.029632473313|13.029632473313|13.029632473313|11.599591361509|11.479604951563|11.479604951563|11.479604951563|11.479604951563|11.479604951563|11.188450221687|-13.547099111191|-13.547099111191|-13.547099111191|-13.547099111191|-13.547099111191|-13.547099111191|-13.547099111191|-13.734690009948|-13.734690009948|-13.913544084625|-14.087271586608|-14.513635096231||-14.563042677419|-14.718403168273|-14.966720863443|-14.966720863443|-14.966720863443|-14.966720863443|12.26556020809|12.26556020809|12.26556020809|12.26556020809|12.26556020809|12.26556020809|12.26556020809|12.084380373169|11.950323035108|11.751690407579|11.751690407579|11.112696987594|11.048390096059|11.048390096059|11.048390096059|10.286416046742|9.5124322789889|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918||-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.302719970918|-11.544736540291|-11.998589422939|-12.125065353473|-12.125065353473|-12.728025678087|-13.304389480406|-13.471218642983|-13.818937372517|-13.818937372517|-13.818937372517|-13.818937372517|-13.818937372517|-13.818937372517|-13.818937372517|-13.818937372517|-14.20413258269|-14.659160473029|-14.659160473029|-14.659160473029|-14.659160473029|-14.659160473029|-14.659160473029|-14.659160473029|-14.659160473029|-15.271152710562|-16.679720215936|14.631531960565|14.631531960565|14.631531960565|14.631531960565|14.631531960565|14.631531960565|14.631531960565|14.631531960565|14.631531960565|14.631531960565|14.631531960565||14.631531960565|14.631531960565|14.631531960565|14.631531960565|14.631531960565|14.631531960565|14.631531960565|14.631531960565|14.631531960565|14.631531960565|14.524341264345|14.524341264345||14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345|14.524341264345
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||-3.3519915780681|-3.3605461607661|-3.3799278423637|-3.3799278423637|-3.3799278423637|-3.3799278423637|-3.3799278423637|-3.3799278423637|-3.3799278423637|-3.3799278423637|-3.3799278423637|-3.3799278423637|-3.3799278423637|-3.3799278423637|-3.3799278423637|-3.4021421058807|-3.427102232844|-3.5608846427078|-3.5608846427078|-3.5608846427078|2.9727830512752|2.9727830512752|2.9727830512752|2.9727830512752|2.9727830512752|2.9727830512752|2.9727830512752|2.9727830512752|2.9727830512752|2.9727830512752|2.9727830512752|2.8969811845079|2.8233123143795|2.8214581498706|2.7760645558662|2.7295163660388|2.6780736213636|2.6667216006163|2.6667216006163|2.6667216006163|2.6667216006163|2.6667216006163|2.4933018091921|2.4756378858879|2.4756378858879|2.4756378858879|2.4756378858879|2.4756378858879|2.4756378858879|2.4756378858879|2.4756378858879|2.4499352267802|2.4499352267802|2.4499352267802|2.4499352267802|2.4499352267802|2.4499352267802|2.4266433156122|2.4266433156122|2.4266433156122|2.4266433156122|2.4266433156122|2.4023814506652|2.3070904355713|2.2964894883576|2.2272104281786|2.1441227483091|2.1265251953665|2.0972639713269|2.0972639713269|2.0972639713269|2.0972639713269|2.0972639713269|2.0972639713269|2.0972639713269|2.0625156068782|2.0608505831802|2.0428895670666|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|2.0372096013919|1.9930106745711|1.9508452135711|-2.3641371759626|-2.3641371759626|-2.3641371759626|-2.3641371759626|-2.3641371759626|-2.3641371759626|-2.3641371759626|-2.3641371759626|-2.3641371759626|-2.3641371759626|-2.3641371759626|-2.3641371759626|-2.3641371759626|-2.3641371759626|-2.3641371759626|-2.4127311342111|-2.4127311342111|-2.4820345632623|2.0609616089762|2.0609616089762|2.0609616089762|2.0609616089762|2.0609616089762|2.0609616089762|2.0609616089762|2.0609616089762|2.0609616089762|2.0609616089762|1.9588460446398|1.9492544084175|1.9492544084175|1.8880604802882|1.8770115573445|1.7846239958912|-2.0263357266746|-2.0263357266746|-2.0263357266746|-2.0263357266746|-2.0263357266746|-2.0263357266746|-2.0263357266746|-2.0263357266746|-2.0263357266746|-2.0263357266746|-2.0263357266746|-2.0279285891147|-2.0505873410008|1.6947560475945|1.6947560475945|1.6947560475945|1.6947560475945|1.6722482823883|1.6722482823883|1.5604980481504|-1.9242504741654|-1.9242504741654|-1.9242504741654|-1.9242504741654|-1.9242504741654|-1.9242504741654|-1.9242504741654|-1.9242504741654|-1.9242504741654|-1.9242504741654|-1.9242504741654|-1.9242504741654|-1.9242504741654|-1.9242504741654|-1.9242504741654|-1.9553894296735|-1.9833215955728|-2.0732462013025|-2.1183657455173|-2.1183657455173|-2.1428846072112|-2.1428846072112|-2.1428846072112|-2.1428846072112|-2.1428846072112|-2.1428846072112|-2.1428846072112|-2.1428846072112|-2.2168717926249|-2.3139686656776|-2.4107985378176|-2.4170538916489|-2.5004783100986|-2.5004783100986|-2.5004783100986|-2.5004783100986|-2.5004783100986|-2.5683093542417|-2.5780230624341|-2.5780230624341|-2.5780230624341|-2.5780230624341|-2.5780230624341|-2.5780230624341|-2.5908926130399|-2.5908926130399|-2.6457139784611|-2.7094043156082|-2.7124099161785|-2.7124099161785|-2.7124099161785|-2.7124099161785|-2.7124099161785|-2.7124099161785|-2.7124099161785|-2.7124099161785|-2.7268444064106|-2.7344611847993|-2.7344611847993|-2.7344611847993|-2.7344611847993|-2.7344611847993|-2.7344611847993|-2.7344611847993|-2.7344611847993|-2.7344611847993|-2.7344611847993|-2.7344611847993|-2.7344611847993|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146|2.3838060501146
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-100.74176638303|-100.74176638303|-100.74176638303|-100.74176638303|-100.74176638303|-100.74176638303|-100.74176638303|-100.74176638303|-100.74176638303|-100.74176638303|-100.74176638303|-100.74176638303|-102.54084865448|-109.26760876838|-111.719566485|-114.82662717392|-114.82662717392|-115.72114352888|-115.72114352888|-117.35127406326|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737|-117.90930156737
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||7179.2600085343|7179.2600085343|6412.9753191781|6412.9753191781|6407.7503546423|-7458.9990437732|-7458.9990437732|-7458.9990437732|-7458.9990437732|-7458.9990437732|-7498.8878264147|-7509.2157450782|-7509.2157450782|-7509.2157450782|-7509.2157450782|-7509.2157450782|-7509.2157450782|-7509.2157450782|-7509.2157450782|-7509.2157450782|-7738.3000618357|6558.3236036211|6558.3236036211|6558.3236036211|6558.3236036211|6558.3236036211|6558.3236036211|6558.3236036211|6558.3236036211|6558.3236036211|6558.3236036211|6558.3236036211|6558.3236036211|6558.3236036211|6558.3236036211|6558.3236036211|6558.3236036211|6558.3236036211|6476.6958069396|6476.6958069396|6428.5508965995|6238.3898851106|6132.827018655|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7103.338391533|-7191.4671500407|-7191.4671500407|-7312.741277823|-7328.1889608528|-7328.1889608528|-7328.1889608528|-7328.1889608528|-7328.1889608528|-7328.1889608528|-7328.1889608528|-7328.1889608528|-7328.1889608528|-7374.4925442627|-7374.4925442627|-7432.6921046128|-7432.6921046128|-7432.6921046128|-7645.4414031593|-7645.4414031593|-7645.4414031593|-7645.4414031593|-7673.6159852991|-7673.6159852991|-7673.6159852991|-7673.6159852991|-7673.6159852991|-7684.0177614434|-7812.7335987314|-7812.7335987314|-7812.7335987314|-7812.7335987314|-7812.7335987314|-7812.7335987314|-7816.9262208127|-7976.5846897919|-8071.5860367801|-8071.5860367801|-8126.2067075335|-8202.4518972594|-8309.9465525105|-8509.2814395831|-8509.2814395831|-8509.2814395831|-8509.2814395831|-8524.2015995368|-8566.9872023162|-8566.9872023162|-8566.9872023162|-8566.9872023162|-8566.9872023162|-8566.9872023162|-8566.9872023162|-8566.9872023162|-8756.652447018|-8816.6494472126|-8816.6494472126|-8816.6494472126|-8961.8772800311|-8961.8772800311|-8961.8772800311|-8961.8772800311|-8961.8772800311|-8961.8772800311|-8961.8772800311|-8961.8772800311|-8961.8772800311|-8986.5303111456|-9112.2559012729|-9245.4607699217|-9245.4607699217|-9245.4607699217|-9396.9886048416|-9396.9886048416|-9546.6540053796|-9826.2822281996|-9962.8992961432|-9962.8992961432|-9962.8992961432|-9962.8992961432|-10072.896969625|-10072.896969625|-10072.896969625|-10072.896969625|-10072.896969625|-10072.896969625|-10072.896969625|-10072.896969625|-10072.896969625|-10072.896969625|-10267.107744027|-10306.385046149|-10306.385046149|-10306.385046149|-10306.385046149|-10306.385046149|-10306.385046149|-10306.385046149|-10306.385046149|-10306.385046149|-10306.385046149|-10592.650051277|-11000.722279197|-11125.802532441|-11288.66948049|-11526.299422766|-11691.443803074|-11764.531021298|-11764.531021298|-11764.531021298|-11764.531021298|-12044.185214401|-12044.185214401|-12044.185214401|-12384.650238223|-13335.722486914|-13433.576499034|-13433.576499034|-13433.576499034|-13433.576499034|-13433.576499034|-13476.751665593|-13477.656377275|-13477.656377275|-13669.618196972|-13992.909107747|-14027.676786386|-14820.751984873|-15518.05776097|10764.069409039|10764.069409039|10764.069409039|10764.069409039|10764.069409039|10764.069409039|10764.069409039|10764.069409039|10764.069409039|8962.8548989326|-12225.092680159|-12225.092680159|-12225.092680159|-12225.092680159|-12225.092680159|-12225.092680159|-12225.092680159|-12225.092680159|-12225.092680159|-12225.092680159|-12336.214089066|-13151.348987851|9761.6731430692|9761.6731430692|9761.6731430692|9761.6731430692|9761.6731430692|9761.6731430692|9761.6731430692|9761.6731430692|9761.6731430692|9761.6731430692|9761.6731430692|9549.0812700769|8979.5347445298|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8654.3742955717|8527.0825506353|8329.3513025373|8329.3513025373
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||144.20162616913|144.20162616913|144.20162616913|144.20162616913||144.20162616913|144.20162616913|144.20162616913|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|141.94937024389|138.16596693765|137.05674930575|137.05674930575|133.28611025401|133.28611025401|131.92421019013|131.92421019013|126.74912243348|121.27680270387|116.83533633763|115.28926259737|-152.57775774288|-152.57775774288|-152.57775774288|-152.57775774288|-152.57775774288|-152.57775774288|-165.78084193653|-175.27881720559|-175.27881720559|-175.67090800621|-178.01205305016|-178.01205305016|-178.01205305016|-178.01205305016|-181.81145823068||-181.81145823068|-181.81145823068|-185.69370127665|-185.69370127665|-185.69370127665|-186.04855697405|-194.22061886006|-197.46735428896|-197.58932628266|-197.58932628266|-200.52616774028|-200.52616774028|-200.52616774028|-207.11240860031|-210.09712066701|-214.05235629668|-216.19784529291|-216.19784529291|-216.19784529291|-216.19784529291|-224.3864947699|-226.49591490611|174.3211043812|174.3211043812|174.3211043812|174.3211043812|174.3211043812|174.3211043812|164.52344931244|150.75150433912|150.75150433912|150.75150433912|150.75150433912|150.75150433912|150.75150433912|150.75150433912|150.75150433912|150.75150433912|150.75150433912|150.75150433912|150.75150433912|146.08500482125|140.2932158287|140.2932158287|135.52023980967|132.07804423296|129.00338248107|128.69820275675|106.16466972972|100.63871093854|100.63871093854|100.63871093854|100.63871093854|100.63871093854|100.63871093854|100.63871093854|100.63871093854|100.63871093854|100.63871093854|100.63871093854|-121.81481483508|-121.81481483508|-121.81481483508|-121.81481483508|-121.81481483508|-124.73312471232|-125.42569327709|-130.38912191177|-130.38912191177|-130.38912191177|-130.38912191177|-134.47124724681|104.93107185334|104.93107185334|104.93107185334|104.93107185334|104.93107185334|104.93107185334|104.93107185334|104.93107185334|104.93107185334|104.93107185334|104.93107185334|103.81230205927|92.18033562141|91.561484023788|91.068315581987|89.881461757763|85.540281626939|85.540281626939|85.540281626939|85.540281626939|85.540281626939|85.540281626939|79.952491010043|79.952491010043|79.952491010043|79.952491010043|79.952491010043|77.674991197954|74.033324740077|67.453698394194|64.009660135258|61.394073259554||57.043410579056|56.759344409672|56.377053497861|52.835615421479|51.332241901577|51.332241901577|50.591380526424|46.412644944589|-64.423273132097|-64.423273132097|-64.423273132097|-64.423273132097|-64.423273132097|-66.659192453768|53.23811431001|53.23811431001|53.23811431001|53.23811431001|53.23811431001|52.555025596165|52.555025596165|52.555025596165|50.744472206459|47.366080483712|46.3877047742|46.3877047742|46.3877047742|46.3877047742|46.3877047742|46.3877047742|46.3877047742|46.3877047742|46.3877047742|46.3877047742|46.3877047742|46.3877047742|46.3877047742|46.3877047742|46.3877047742|46.3877047742|45.457003562455|45.457003562455|45.457003562455|43.846670540179|41.082412940491|-47.857631385422|-47.857631385422|-47.857631385422|-47.857631385422|-47.857631385422||-47.857631385422|-49.387466647222|-49.387466647222|-49.387466647222|-49.387466647222|-49.387466647222|-49.387466647222|-49.387466647222|-49.387466647222|-49.387466647222|-49.387466647222|-49.387466647222|-49.387466647222|-49.387466647222|-53.074961373093|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106|43.503183907106
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||14.500744963566|14.500744963566|14.500744963566|14.500744963566|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904|14.385883254904||14.385883254904|14.303759331061|14.105843537994|14.042769895596|14.042769895596|13.988633088053|13.921814843218|13.862572215443|13.747302451007|13.685526670095|13.685526670095|13.685526670095|13.685526670095|13.661143978286|13.661143978286|13.589048818138|13.565609617793|13.495677281048|13.481602116902|13.481602116902|13.481602116902|13.372891183782|13.268211996212|13.256519236047|13.256519236047|13.256519236047|13.169514094393|13.169514094393|13.169514094393|13.169514094393|13.169514094393|13.169514094393|13.169514094393|13.169514094393|13.169514094393|13.169514094393|13.169514094393|13.169514094393|13.169514094393|13.169514094393|13.169514094393|13.169514094393|12.685619967583|12.685619967583|12.685619967583|12.685619967583|12.685619967583|12.685619967583|12.685619967583|12.685619967583|-13.915028888261|-13.915028888261|-13.915028888261|-13.915028888261|-13.915028888261|-13.915028888261|-13.915028888261|-13.915028888261|-13.915028888261|-13.915028888261|-13.915028888261|-13.915028888261|-13.915028888261|-13.915028888261|-13.915028888261|-13.915028888261|-13.915028888261|-13.94281003903|-14.021455954961|-14.05262857534|-14.05262857534|-14.05262857534|-14.05262857534|-14.05262857534|-14.05262857534|-14.467920844837|-14.709356273858|-14.760951640041|-14.873835062353|-14.943150069281|-14.967160527555|-14.967160527555|-15.142956275242|-15.296062595864|-15.427292434396|-15.427546916209|-15.523761720081|-15.523761720081|-15.584179527914|-15.641014682134|-15.641014682134|-15.641014682134|-15.906683086113|-16.115758920992|-16.318096559514|-16.318096559514|-16.318096559514|-16.318096559514|-16.318096559514|-16.318096559514|-16.318096559514|-16.318096559514|-16.318096559514|-16.318096559514|-16.318096559514|-16.318096559514|-16.956442802844|-16.956442802844|-16.956442802844|-16.972492196161|-16.972492196161|-16.972492196161|-16.972492196161|-16.972492196161|-16.972492196161|-16.972492196161|-16.972492196161|-16.972492196161|-17.311938261542|-17.693954228862|-17.794525404899|-17.794525404899|-17.880649112031|-18.140848714295|-18.172140313721|-18.220932750279|-18.308047590845|-18.623827945517|-18.691155071254|-18.691155071254|-18.691155071254|-18.691155071254|-18.691155071254|-18.691155071254|-18.691155071254|-18.691155071254|-18.691155071254|-18.691155071254|-18.691155071254|-18.691155071254|-18.691155071254|-18.691155071254|-18.691155071254|-18.912502098078|-18.946468565193|-19.280864951045|-19.325467632836|-19.325467632836|-19.325467632836|-19.474359881686|-19.66460576301||18.253198752136|18.253198752136|18.253198752136|18.253198752136|18.253198752136|18.253198752136|18.253198752136|18.253198752136|-19.757979896939|-19.757979896939|-19.757979896939|-19.757979896939|-19.757979896939|-19.757979896939|-19.757979896939|-19.757979896939|-19.757979896939|-19.757979896939|-19.757979896939|-19.811849351683|-19.811849351683|-19.811849351683|-19.811849351683|-19.821687958813|-19.863902805222|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674||-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-19.977698602674|-20.051454932598
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||-7.5641310668831|-7.5641310668831|-7.7001454539702|-8.256272734051|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.4842558220367|6.0847286466471|5.9804851834|5.9804851834|5.9804851834|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.9496654021335|5.8187609431251|5.8187609431251|5.8187609431251|5.8187609431251|5.8187609431251|5.8187609431251|5.8187609431251|5.8187609431251|5.8187609431251|5.8187609431251|5.8187609431251|4.677512539438|-7.9359106416423|-7.9359106416423|-8.2460116407296|-8.8044576138281|-9.2160638670152|-9.3056265093691|-9.8612515901864|-10.009615659105|-10.009615659105|-10.009615659105|-10.009615659105|-10.302351156194|-10.885945284057|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|-10.96200309653|8.2147152234715|8.2147152234715|8.2147152234715|8.2147152234715|8.2147152234715|8.2147152234715|8.2147152234715|8.2147152234715|8.2147152234715|8.2147152234715|8.2147152234715|8.2147152234715|8.2147152234715|7.5730171523272|7.4729837824017|7.4729837824017|7.4456845704952|7.4456845704952|7.4456845704952|6.5463160347319|-9.2949626851221|-9.2949626851221|-9.2949626851221|-9.2949626851221|-9.2949626851221|-9.2949626851221|-9.2949626851221|-9.2949626851221|-9.2949626851221|-9.8682915555261|-10.584212950735|7.8168557344439|7.8168557344439|7.8168557344439|7.8168557344439|7.8168557344439|7.8168557344439|7.8168557344439|7.8168557344439|7.8168557344439|7.8168557344439|7.8168557344439|7.8168557344439|7.8168557344439|7.8168557344439|7.8168557344439|7.8168557344439|6.8231734366949|6.6029700804348|6.4221891350874|5.9439030997996|5.9439030997996|5.9439030997996|5.9439030997996|4.7804499902522|4.7804499902522|4.7804499902522|4.4221667490839|-6.797466875153|-6.797466875153|-6.797466875153|-7.0794076401185|-7.3704527702807|-7.5725960396541|-7.5725960396541|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0094718807133|-8.0801505327705|-8.0801505327705|-8.5609267052902|-8.5609267052902|-8.7882517506561|-8.9408354946729|-9.1625948160618|-9.2324830005484|-9.2324830005484|-9.2324830005484|-9.9510919992479|-10.83843564373|-11.158447901297|-11.158447901297|-11.158447901297|-11.158447901297|-11.158447901297|-11.158447901297|-11.158447901297|-11.158447901297|-11.158447901297|-11.158447901297|-11.214557817837|-11.214557817837|-11.214557817837|-11.721730951093|-11.920408865579|-11.920408865579|-12.071565783431|-12.652681122874|-12.652681122874|-12.652681122874|-12.652681122874|-12.652681122874|-12.772423491053|-13.08180681224|-13.08180681224|-13.08180681224|-13.08180681224|-13.08180681224|-13.331613281569|-13.331613281569|-13.734570374314|-15.016189802823|-15.124061147295|-15.124061147295|-15.867845685309|-15.924273392697|-16.090303417863|-16.782559656238|12.957598919286
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-80.712533926369|-80.712533926369|-80.712533926369|-83.352814965117|-84.249606946025|-84.249606946025|-84.249606946025|-84.550491433785|-84.550491433785|-84.550491433785|-84.930231289419|-84.930231289419|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|74.15054229102|70.956155812315|70.756906249116|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-82.243994133686|-83.249882584385|-85.410400504008|-85.410400504008|-85.410400504008|-85.410400504008|-86.2394490972|-87.16044423479|-87.828767580973|-87.828767580973|-94.148629289189|-95.87386863024|-96.599658553751|-96.599658553751|-96.599658553751|79.297280770146|79.297280770146|79.297280770146|79.297280770146|79.297280770146|79.297280770146|79.297280770146|79.297280770146|79.297280770146|79.297280770146|79.297280770146|79.297280770146|79.297280770146|65.428200489507|62.66021583542|62.66021583542|62.66021583542|62.66021583542|62.66021583542|62.66021583542|62.250074683127|62.169334683518|62.169334683518|61.205535343069|56.779711011138|-68.792203157666|-68.792203157666|-69.82972621861|-69.82972621861|-69.82972621861|-69.82972621861|-69.82972621861|-69.82972621861|-69.82972621861|-70.857640795607|-72.0486562039|-73.583839763705|-74.563932168819|-77.335480094329|-78.441147460292|-81.473165129898|-83.768517387441|-84.998407245269|-85.967729224751|-87.570667879187|-87.570667879187|-87.570667879187|-87.570667879187|-87.570667879187|-87.570667879187|-87.570667879187|-87.570667879187|-87.570667879187|-87.570667879187|-87.570667879187|-87.570667879187|-87.570667879187|-87.570667879187|-90.371960366658|-93.243627668411|-94.256587268016|-95.293589372395|-95.293589372395|-95.293589372395|-95.300044133662|-96.373522285569|-96.373522285569|-96.373522285569|-104.11363909415|-105.63831586498|-106.09957705226|-109.60480722549|-117.14717307756|-120.89085913444|-125.16031791281|-125.16031791281|-132.69690949731|-137.91728906954|-146.38932048309|-153.83641022033|-157.70927206304|-157.70927206304|-157.70927206304|-157.70927206304|-157.70927206304|-157.70927206304|-157.70927206304|-157.70927206304|-157.70927206304|-157.70927206304|-157.9855724179|-157.9855724179|-173.34910925466|-173.34910925466|-173.34910925466|-173.34910925466|-173.34910925466|-173.34910925466|-173.34910925466|-173.34910925466|-173.34910925466|-173.34910925466|-173.34910925466|-176.68601606773|-184.59696318101|-184.59696318101|-197.33911944971|165.73683554435|165.73683554435|165.73683554435|165.73683554435|165.73683554435|165.73683554435|159.08375726038|157.80252029638|157.80252029638|155.69613383999|155.69613383999|151.37031601525|150.57734267685|150.57734267685|150.57734267685|150.57734267685|150.57734267685|150.57734267685|149.83926780989|149.2286018496|149.2286018496|149.2286018496|149.2286018496|149.2286018496|149.2286018496|149.2286018496|149.2286018496|149.2286018496|149.2286018496|149.2286018496|145.275671231|142.52142316683|135.00902283836|134.69323603388|134.69323603388|134.69323603388|134.69323603388|134.69323603388|134.69323603388|134.69323603388|134.69323603388|134.69323603388|134.69323603388|134.69323603388|128.37015137934|118.44527843554||117.21953873826|117.21953873826|117.21953873826|117.21953873826|106.59965414684|99.248750639031|99.248750639031
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||-60.336433399989|-61.490480834989|-62.104298264338|-62.104298264338||-62.560329921327|-62.95036963101|-64.155964942726|-65.212091992466|-65.212091992466|-65.212091992466|-65.462060982102|-65.462060982102|-65.462060982102|-66.196733746389|-66.85875578784|-66.85875578784|-66.85875578784|-67.409727212047|-67.546326504494|-67.546326504494|-67.546326504494|-67.546326504494|-67.546326504494||64.099414254051|64.099414254051|64.099414254051|62.16046036705|31.012392321195|31.012392321195|31.012392321195|30.830437650245|29.425486235665|29.300540558548|29.264491204919|28.876470227682|28.876470227682|28.876470227682|28.876470227682|28.876470227682|28.876470227682|28.876470227682|27.684965605696|26.569404278817|-32.714433615432|-32.714433615432|-32.714433615432|-32.714433615432|-32.714433615432|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945||29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.567326367945|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|29.18200025237|27.228539627497|27.228539627497|27.228539627497|27.228539627497|27.228539627497|27.228539627497|27.041098745891|27.041098745891|26.60122061684|26.356500251962|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-29.833657794237|-30.373507770167|-30.595563977147|-31.625627192286|-31.672917852167|-31.719909996196|-31.797120988816|-31.851056586303|-31.851056586303|-31.851056586303|-31.851056586303|-31.851056586303|-31.851056586303|-31.851056586303|-31.851056586303||-31.851056586303|-33.006729455565|-33.571366252474|-34.869363365585|-34.869363365585|-34.869363365585|-34.935202672395|-34.935202672395|-34.935202672395|-34.952678098808|-34.952678098808|-34.952678098808|-35.091864045605|-35.435107757076|-35.435107757076|-35.435107757076|-35.435107757076|-35.435107757076|-35.435107757076|-35.435107757076|-37.327896702537|-37.809143387931|-37.809143387931|-37.809143387931|-37.809143387931|-37.809143387931|-38.68517682208|-38.68517682208|-38.68517682208|-39.527974416298|-40.139415636639|29.638535802062|29.638535802062|29.638535802062|29.638535802062|29.638535802062|29.638535802062|29.638535802062|29.638535802062|29.638535802062|29.638535802062|29.638535802062|29.638535802062|29.638535802062|29.638535802062|29.638535802062|28.89559737013|28.650662430638|-34.769838708754|-34.769838708754||-34.769838708754|-35.814287269224|-35.814287269224|-35.814287269224|-36.257451396063|-36.257451396063|-37.238835393141|-37.800208096222|-37.800208096222|-37.800208096222|-37.800208096222|-37.800208096222|-37.800208096222|-37.800208096222|-38.630787854411|-39.142541678987|-40.722268299088|-43.099743211518|-44.208047059123|-46.08394215167|-46.87660082248|-47.926818803221|-47.926818803221|-47.926818803221|-48.975701289008|-48.975701289008|-50.85355647916|32.46971930886|32.46971930886|32.46971930886|32.46971930886|23.046912080985|18.182757319403|18.182757319403|18.182757319403
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||-100.04487395829|-100.04487395829|-100.04487395829|-100.04487395829||-100.04487395829|-100.04487395829|-100.04487395829|-100.04487395829|-100.04487395829|-100.04487395829|-100.04487395829|-100.04487395829|-101.05652733384|-101.05652733384|-101.05652733384|-101.05652733384|-101.05652733384|-101.05652733384|-101.05652733384|-101.05652733384|-101.05652733384|-101.05652733384|-101.05652733384|-101.05652733384|-103.15725242361|-104.78028055545|-107.39475532501|-110.21083679165|-111.14537429772|-111.60327155232|-111.60327155232|-111.60327155232|-111.60327155232|-111.60327155232|-111.60327155232|-111.60327155232|-111.60327155232|-111.60327155232|-111.60327155232|-116.40918654468|-118.97209136484|-118.97209136484|-118.97209136484|-118.97209136484|-118.97209136484|-119.18097610824|-119.18097610824|-119.74553129797|-119.75614232625|-134.60126992956|-137.16844050612|-137.16844050612|-137.16844050612|-137.16844050612|-137.16844050612|-137.16844050612|-137.16844050612|-137.16844050612||-137.16844050612|-137.16844050612|-137.16844050612|-139.15937834013|-142.73264260015|-145.92612153655|-145.92612153655|-145.92612153655|-146.66791281839|-149.01990313155|-153.68878125728|-155.90420139697|-159.14355710775|133.98674294438|133.98674294438|133.98674294438|133.98674294438|133.98674294438|133.98674294438|133.98674294438|133.98674294438|131.45749216042|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|127.67789516284|125.7532168476|118.892463164|-137.37690879796|-137.37690879796|-137.37690879796|-137.37690879796|-137.37690879796|-137.37690879796|-137.37690879796|-137.37690879796|-137.37690879796|-137.37690879796|-137.37690879796|-137.37690879796|-137.37690879796|-139.35420839254|-139.35420839254|-141.81023154727|-142.2058128303|-146.72868092255|-148.03186769173|-149.92429743525|-154.91588603917|-157.46209559908|-158.76659204263|-158.76659204263|-158.76659204263|-158.95676393862|-158.95676393862|-158.95676393862|-158.95676393862|-158.95676393862|-158.95676393862|-158.95676393862|-158.95676393862|-158.95676393862|-158.95676393862|-158.95676393862|-158.95676393862|-158.95676393862|-158.95676393862|-159.61862659846|-159.96744024502|-159.96744024502|-159.980713642|-159.980713642|-159.980713642|-161.25634849111|-162.34038721234|-164.41657427427|-164.41657427427|-164.41657427427|-164.41657427427|-164.41657427427|-164.41657427427|-164.41657427427||-164.41657427427|-164.41657427427|-164.41657427427|-164.41657427427|-165.99019410869|-165.99019410869|-165.99019410869|-165.99019410869|-165.99019410869|-165.99019410869|-165.99019410869|-165.99019410869|-165.99019410869|-165.99019410869|-165.99019410869|-167.60021567632|-171.11135075147|-178.8979234477|-178.8979234477|-178.8979234477|-178.8979234477|-178.8979234477|-178.8979234477|-178.8979234477|-179.081026053|-184.00669561444|-185.27495969059|-185.27495969059|-185.27495969059|-185.85094031512|-185.85094031512|-185.85094031512|-185.85094031512|-185.85094031512|-185.85094031512|-185.85094031512|-185.85094031512|-185.85094031512|-185.85094031512|-194.58437812791|-200.48264236434|-206.28626929371|-210.09585477079|-213.71761641199|-214.71401823554|-214.98314109288|-214.98314109288|-214.98314109288|-214.98314109288|-214.98314109288||-214.98314109288|-220.31460121431|-222.89026248181|-222.89026248181|-222.89026248181|-222.89026248181|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|196.55931896752|195.07242143768|195.07242143768|195.07242143768|195.07242143768|195.07242143768|195.07242143768
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||3148.9746190016|3148.9746190016|3148.9746190016|3148.9746190016|3060.8594491566|3060.8594491566|3060.8594491566|3054.449328273|2938.899142417|2716.2545809842|2509.0050899824|2502.5990960947|2502.5990960947|2502.5990960947|2502.5990960947|2484.4266757823|2352.7741330307|2315.3531777144|2315.3531777144|2199.1260451893|2199.1260451893|2199.1260451893|2191.9510917249|2191.9510917249|2191.9510917249|2191.9510917249|2191.9510917249|2104.2456113566|1974.1284923277|1871.7872191228|1835.4301078361|1820.4612689064|1774.3855950625|1774.3855950625|1774.3855950625|1774.3855950625|1774.3855950625|1774.3855950625|1774.3855950625|1774.3855950625|1774.3855950625|1774.3855950625|1774.3855950625|1774.3855950625|1753.3248745643|1753.3248745643|1753.3248745643|1753.3248745643|1690.7379452082|1665.268487194|1665.268487194|1605.7205874421|1558.8228559469|1526.2976190751|1521.4272883607|1521.4272883607|1515.4914410063|1512.2905117084|1498.7283829637|1421.6481341199|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1370.6033330881|1325.7870489716|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1286.5304223771|1271.5798841841|1264.9460319005|1264.9460319005|1264.9460319005|1232.2149784788|1187.2283465845|1172.5813598165|1172.5813598165|1172.5813598165|1159.1986693816|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1153.1418995958|1108.426349757|1072.134054526|1009.6448872446|1000.5959833859|994.88486679384|949.68250580175|913.78123531056|913.78123531056|898.20144007766|898.20144007766|873.29557700319|873.29557700319|856.32098616674|835.32111706059|835.32111706059|831.66671291238|804.56185908236|804.56185908236|801.79221424862|801.79221424862|801.79221424862|801.79221424862|786.9028203307|786.9028203307|786.9028203307|774.21368940301|774.21368940301|774.21368940301|774.21368940301|721.76967957757|708.92983878208|708.92983878208|708.92983878208|708.92983878208|708.92983878208|708.92983878208|708.92983878208|708.92983878208|708.92983878208|708.92983878208|708.92983878208|708.92983878208|708.92983878208|708.92983878208|708.92983878208|697.5668489994|677.29257907486|625.9938195504|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|610.00244761425|-820.09994802154|-820.09994802154|-820.09994802154|-820.09994802154|-820.09994802154|-820.09994802154|-820.09994802154|-820.09994802154|-820.09994802154|-820.09994802154|-820.09994802154|-894.88197485249|-962.11105522889|-994.96816534222|-1008.962803885|-1015.5895269675|-1056.7119282929|-1075.5802431336|-1104.5167815145|-1114.418528126|-1117.3219580631|-1136.8315640534|-1163.8956480013|-1163.8956480013|-1181.5070477836|-1181.5070477836|-1181.5070477836|-1181.5070477836|-1181.5070477836|-1255.5382128151
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||25081.54890747|25081.54890747|25081.54890747|25081.54890747|22948.943230522|21665.492478357|20117.213864842|19624.682072046|19475.224780304|19475.224780304|19138.801341539|19138.801341539|19138.801341539|19138.801341539|19138.801341539|19138.801341539|19138.801341539|19138.801341539|19138.801341539|19138.801341539|16262.557046154|14098.396717949|13350.440797721|13327.613341902|13327.613341902|13327.613341902|13327.613341902|13327.613341902|13327.613341902|13327.613341902|13327.613341902|13327.613341902|13327.613341902|13327.613341902|13327.613341902|13327.613341902|13327.613341902|13327.613341902|13327.613341902|12927.348157669|12317.609064077|-14174.705852297|-14174.705852297|-14174.705852297|-14174.705852297|-14174.705852297|-14174.705852297|-14174.705852297|-14174.705852297|-14174.705852297|-14687.450946997|-14889.062079502|-14889.062079502|-14889.062079502|-14889.062079502|-14889.062079502|-14889.062079502|-14889.062079502|-14889.062079502|-14889.062079502|-14889.062079502|-14889.062079502|-14889.062079502|-14889.062079502|-14889.062079502|-14889.062079502|-14889.062079502|-14889.062079502|-15548.163061113|-15548.163061113|-15746.433160918|-15746.433160918|-15746.433160918|-15746.433160918|-15746.433160918|-15746.433160918|-15746.433160918|-15746.433160918|-15746.433160918|-15746.433160918|-16559.925734353|-17487.139704837|-18185.102475771|-18185.102475771|-18185.102475771|-19632.891639746|13362.318768133|13362.318768133|13362.318768133|13362.318768133|13362.318768133|13362.318768133|13362.318768133|13362.318768133|13362.318768133|13362.318768133|11379.243075703|9485.2700841144|9374.1889823493|9239.9986040457|9239.9986040457|9239.9986040457|7995.5540044952|-10963.243343481|-10963.243343481|-10963.243343481|-10963.243343481|-10963.243343481|-10963.243343481|-10963.243343481|-10963.243343481|-10963.243343481|-10963.243343481|-10963.243343481|-11296.037579996|-11557.67890012|-11557.67890012|-11602.37640378|-12806.715363795|-12806.715363795|-12806.715363795|-12806.715363795|-12806.715363795|-12806.715363795|-12806.715363795|-13017.575666214|-13017.575666214|-13017.575666214|-13322.795119578|-13962.25038243|-14194.504819552|-14194.504819552|-14194.504819552|-14194.504819552|-14194.504819552|-14824.77549827|-14824.77549827|-14824.77549827|-14824.77549827|-15255.884071429|-15429.177125806|-15457.618347945|-15457.618347945|-15457.618347945|-15457.618347945|-15457.618347945|-15457.618347945|-15457.618347945|-15457.618347945|||-15457.618347945|-15457.618347945|-15457.618347945|-15457.618347945|-15457.618347945|-15457.618347945|-15457.618347945|-16056.870573273|-16056.870573273|-16801.010027285|-16801.010027285|-17150.939743858|-17161.02188436|-17161.02188436|-17161.02188436|-17161.02188436|-17161.02188436|-17182.080746858|-17182.080746858|-17182.080746858|-17182.080746858|-17182.080746858|-17182.080746858|-17182.080746858|-17182.080746858|-17182.080746858|-17182.080746858|-17182.080746858|-17182.080746858|-17752.239892343|-17811.177028818|13351.145348961|13351.145348961|13351.145348961|13351.145348961|13351.145348961|13351.145348961|13351.145348961|13351.145348961|13351.145348961|13351.145348961|13351.145348961|13351.145348961|13351.145348961|13351.145348961|13351.145348961|13351.145348961|13351.145348961|12374.034003186|11985.467278239|11985.467278239|11538.603345179|-18192.958503364|-18192.958503364|-18192.958503364|-18192.958503364|-18192.958503364|-18192.958503364|-18192.958503364|-18285.865025439|-19069.985123758|-19069.985123758|-19705.021773794|-19918.529835465|||-19931.760472566|-20192.364859311|-20192.364859311|-20580.068637798|-20580.068637798|-21582.620752067|-21744.48450776|-21744.48450776|-22730.765392737|-23628.473211982|-23637.719584494|-25613.021760549|-26067.221028053|-26067.221028053|-26067.221028053|-26067.221028053|-27610.930042476|-27610.930042476|-27610.930042476|-27610.930042476|-27610.930042476|-27610.930042476|-27610.930042476|20753.613157085|20753.613157085|20753.613157085|20753.613157085|20753.613157085|20753.613157085|20753.613157085|20753.613157085|20753.613157085|20753.613157085|13002.870738774
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.26873362763233|-0.26873362763233|-0.26873362763233|-0.26873362763233|-0.26873362763233|-0.26873362763233|-0.26873362763233|-0.26873362763233|-0.26873362763233|-0.26873362763233|-0.26873362763233|-0.26873362763233|-0.26873362763233|-0.26873362763233|-0.26873362763233|-0.26873362763233|-0.26873362763233|0.22634113496208|0.22634113496208|0.22634113496208|0.22634113496208|0.22634113496208|0.22634113496208|0.22634113496208|0.22634113496208|0.22634113496208|0.22634113496208|0.22634113496208|0.22634113496208|0.21305078753306|-0.26350359200645|-0.26350359200645|-0.26350359200645|-0.26350359200645|-0.26350359200645|-0.26350359200645|-0.26350359200645|-0.26350359200645|-0.26350359200645|-0.26350359200645|-0.26990566852418|-0.26990566852418|-0.27897436055747|-0.27897436055747|-0.27897436055747|-0.27897436055747|-0.27897436055747|-0.28086040288438|-0.28340045081498|-0.29033383083478|-0.29048203210186|-0.29498003484089|-0.31331114952519|0.25650870952976|0.25650870952976|0.25650870952976|0.25645413336899|0.24672682183481|0.22340346140009|0.22340346140009|0.22178162482427|0.21775737235995|-0.28527409299318|-0.28527409299318|-0.28527409299318|-0.28527409299318|-0.28841565316588|-0.30635072528952|-0.31172302712593|-0.31902557583422|-0.32236177277532|-0.35995750738478|-0.36214507083952|-0.36214507083952|-0.36788279972032|-0.36788279972032|-0.38364755402622|-0.38638616646459|-0.39487350975065|-0.404081694998|-0.40497964479046|-0.41319943509138|-0.41319943509138|-0.41319943509138|-0.41319943509138|0.35699644914807|0.35699644914807|0.35699644914807|0.35699644914807|0.3486627051294|0.32695856459275|0.31473173606545|0.29570584628501|0.29570584628501|0.29333984060993|-0.33943347715256|-0.33943347715256|-0.33943347715256|-0.33943347715256|-0.33943347715256|-0.33943347715256|-0.33943347715256|-0.33943347715256|-0.34959275946482|-0.36121416175215|-0.36939923277799|-0.36939923277799|-0.36939923277799|-0.36939923277799|-0.36939923277799|-0.36939923277799|-0.36939923277799|-0.36939923277799|-0.36939923277799|-0.372248828661|-0.372248828661|-0.372248828661|-0.372248828661|-0.372248828661|-0.38649869820757|-0.38809295477382|-0.38809295477382|-0.38809295477382|-0.38809295477382|-0.38809295477382|-0.39910327595595|0.35160975379065|0.35160975379065|0.35160975379065|0.35160975379065|0.35160975379065|0.35160975379065|0.35160975379065|0.35160975379065|0.35160975379065|0.35160975379065|0.35160975379065|0.34812195182194|0.34401365890246|0.34401365890246|0.34401365890246|0.33568185318556|0.33564650569852|0.33271833596953|0.33008970443608|0.33008970443608|0.33008970443608|0.33008970443608|0.33008970443608|0.33008970443608|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.36480137183126|-0.37113749685179|-0.37113749685179|-0.37537500264789|-0.38697221546863|-0.40008024340972|-0.4090891752652|-0.42056175285148|-0.42056175285148|-0.42056175285148|-0.42056175285148|-0.42056175285148
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.17298531549022|0.17298368465951|0.17298187262538|0.17297985925413|0.17297762217496|0.17297513653144|0.1729723747053|0.1729693060096|0.1729658963477|0.17296210783449|0.17295789837536|0.17295322119855|0.17294802433543|0.17294225004307|0.17293583416267|0.17292870540667|0.17292078456668|0.17291198363334|0.17290220481853|0.17289133946874|0.17287926685786|0.17286585284578|0.1728509483879|0.17283438787915|0.17281598731387|0.17279554224134|0.17277282549409|0.1727475846638|0.17271953929682|0.17268837777795|0.17265375386809|0.17261528285714|0.17257253728942|0.17252504221417|0.17247226990834|0.17241363401297|0.17234848301812|0.17227609302384|0.17219565969686|0.17210628933355|0.17200698892987|0.17189665514801|0.17177406205705|0.17163784751154|0.17148649801652|0.17131833191095|0.17113148068254|0.17092386820653|0.17069318767763|0.17043687597885|0.17015208520243|0.1698356510064|0.16948405745526|0.169093397954|0.16865933184148|0.16817703616091|0.16764115207138|0.16704572530524|0.16638414000953|0.16564904523651|0.1648322732665|0.16392474885537|0.16291638839856|0.161795987891|0.16055109843815|0.15916788793498|0.1576309873759|0.15592332008804|0.15402591199042|0.15191768077084|0.14957520163797|0.1469724470459|0.14408049749915|0.14086722022498|0.13729691214257|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.13409822034681|0.092609122923616|-0.30277771253932|-0.30277771253932|-0.30277771253932|-0.30277771253932|-0.30277771253932|-0.33369746113871|-0.35949717936753|-0.37383019375402|-0.40458910633677|-0.41515456409977|-0.45956062908223|-0.5089562528139|-0.52172916717062|-0.53836573452563|-0.55885081010627|-0.60583424421998|-0.64692692627347|-0.68347437784446|-0.76669374390193|-0.82715970756553|-0.86207888062019|-0.86207888062019|-0.86207888062019|-0.86207888062019|-0.86207888062019|-0.91897652971766|-0.97414060023119|-1.127933986614|-1.4232599720137|-1.6047333263442|-1.708592622709|-1.8128807271318|-1.9748673929988|-2.092630487263|-2.1595893828734|-2.1995438037829|-2.3678263887781|-2.6153627021465|-2.7737363028696|-2.8847070720649|-2.976896871776|-3.0527114695689|-3.0527114695689|-3.0527114695689|-3.0527114695689|-3.0527114695689|-3.0527114695689|-3.0527114695689|-3.0527114695689|-3.1224572069536|-3.2549524844896|-3.301613907153|-3.3377557750028|-3.3377557750028|-3.3377557750028|-3.3491731082379|-3.4124145413968|-3.4425488800586|-3.4425488800586|-3.4506099059384|-3.4559997808542|-3.4559997808542|-3.4838887200981|-3.5569489571337|-3.5569489571337|-3.5569489571337|-3.5569489571337|-3.5792990776416|-3.5792990776416|-3.5792990776416|-3.6381102107759|-3.7191482780887|-3.7191482780887|-3.8073868749885|-3.90820777398|-3.9830085434477|3.4475122834701|3.4475122834701|3.4475122834701
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||-58.763034217713|-58.763034217713|-58.763034217713|-61.938559670946|-61.938559670946|-63.077287192368|-63.598096948225|-66.797329908564|-68.777035613804|-70.807661660618|-70.807661660618|-70.807661660618|-74.705735348006|-78.178594958275|-83.092882142563|-84.383758105723|-85.590286402667|-87.866986968742|61.337270883917|61.337270883917|61.337270883917|61.337270883917|61.337270883917|61.337270883917|61.337270883917|61.337270883917|61.337270883917|61.337270883917|61.337270883917|61.337270883917|61.337270883917|55.241117879117|55.241117879117|55.241117879117|55.241117879117|55.241117879117|55.241117879117|55.241117879117|50.795691618615|45.056321392781|39.290358289885|32.128174818012|30.817418032722|29.842202560832|29.842202560832|29.842202560832|29.783003693079|29.623318419516|-48.654492986864|-48.654492986864|-48.654492986864|-48.654492986864|-48.654492986864|-48.654492986864|-48.654492986864|-48.654492986864|-48.654492986864|-48.654492986864|-48.654492986864|-48.654492986864|34.882286128241|34.882286128241|34.882286128241|34.882286128241|34.882286128241|34.882286128241|34.882286128241|34.882286128241|34.882286128241|34.882286128241|34.882286128241|34.882286128241|34.882286128241|34.882286128241|31.963652567553|31.484615913682|30.488460769976|29.564955648145|26.611062297513|25.019212463376|25.019212463376|23.093569361365|21.436505325533|21.436505325533|20.449303079063|20.449303079063|20.449303079063|20.449303079063|18.807558404532|17.911122386957|17.911122386957|17.911122386957|-24.703942743154|-24.703942743154|-24.703942743154|-24.703942743154|-24.703942743154|-24.703942743154|-24.703942743154|-24.703942743154|-24.757714765172|-25.911905625243|-26.431006381665|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-27.737065592824|-28.796948988587|-28.796948988587|-28.796948988587|-28.796948988587|-28.796948988587|-28.796948988587|-28.796948988587|-28.796948988587|-28.796948988587|-28.796948988587|-28.796948988587|-28.796948988587|-28.796948988587|-28.796948988587|-29.035840683586|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|19.236789903164|17.279765668976|15.191406849874|14.921797409779|14.921797409779|13.449220488609|11.325170549755|-19.067530363322|-19.067530363322|-19.067530363322|-19.067530363322|-19.067530363322|-19.067530363322|-19.067530363322|-19.149478031|-19.38053133841|12.46707668106|12.46707668106|12.46707668106|12.46707668106|12.46707668106|12.46707668106|12.46707668106|12.46707668106|12.46707668106|12.46707668106|12.46707668106|12.46707668106|12.46707668106|11.187863453673|-20.632225221862|-20.632225221862|-20.632225221862|-20.632225221862|-20.632225221862|-20.632225221862|-21.362472951931|-22.992747347136|-23.341941825306|-24.286319624824|-24.286319624824|-24.286319624824|-24.286319624824|-24.286319624824|-25.348132278569|-27.974591098502|-29.278435321069|-31.078816832675|-32.055885419892|-32.055885419892|-35.492650148655|-38.466833350156|-38.729313947025|-38.729313947025|-38.729313947025|-38.729313947025|-40.560349677738|-41.519596373796|-41.519596373796|-41.519596373796|-41.519596373796|-41.519596373796|-41.519596373796|-44.210661768648|-47.465323512609|-47.465323512609|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|32.473511602357|31.827878475738|31.827878475738|31.827878475738|31.827878475738|31.827878475738|31.827878475738
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||404.05365444185|404.05365444185|404.05365444185|404.05365444185|381.37349272836|-459.52324067097|-459.52324067097|-459.52324067097|-459.52324067097|-459.52324067097|-459.52324067097|-459.52324067097|-459.52324067097|-459.52324067097|-462.36361324747|-462.36361324747|-462.36361324747|-462.36361324747|-462.36361324747|-462.36361324747|-462.36361324747|-462.36361324747|-462.36361324747|-462.36361324747|-462.36361324747|-462.36361324747|-462.36361324747|-462.36361324747|-462.36361324747|-462.36361324747|-467.66403721536|-467.66403721536|-478.73781912817|-488.00868588569|-493.07990754274|-493.07990754274|-493.07990754274|-493.07990754274|-493.07990754274|-493.07990754274|-493.07990754274|-493.07990754274|-493.07990754274|-493.07990754274|-493.07990754274|-493.07990754274|-493.07990754274|-493.07990754274|-493.07990754274|-493.07990754274|-500.51870222515|-500.51870222515|-500.51870222515|-502.34853225755|-503.22721335387|-503.22721335387|-525.83855615165|-548.24006679881|-554.39669644819|-554.39669644819|-565.16854347108|-568.77892498305|-571.79245267675|-571.79245267675|-571.79245267675|-571.79245267675|-571.79245267675|-571.79245267675|-571.79245267675|-571.79245267675|-582.25550297416|-611.40887863015|-619.67374792998|-630.2956391311|499.83782677293|499.83782677293|499.83782677293|499.83782677293|499.83782677293|499.83782677293|499.83782677293|499.83782677293|499.83782677293|499.83782677293|499.83782677293|499.83782677293|499.83782677293|499.83782677293|499.83782677293|486.46704127656|471.83004111566|469.42226112461|462.84142905447|448.92148494982|448.92148494982|426.63779428561|-512.21966749286|-512.21966749286|-512.21966749286|-512.21966749286|-512.21966749286|-512.21966749286|-512.21966749286|-512.21966749286|-512.21966749286|-512.21966749286|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|438.8435094921|423.40385671106|412.4876429819|405.00851051266|398.52887208655|378.74043716539|365.02337232182|365.02337232182|352.29262336702|324.72512927553|318.17276503599|318.17276503599|318.17276503599|318.17276503599|318.17276503599|318.17276503599|318.17276503599|318.17276503599|318.17276503599|318.17276503599|312.2975265401|303.79757632657|303.79757632657|294.58197771108|294.58197771108|294.58197771108|272.12721407188|257.63579307412|238.23864001814|238.23864001814|230.70683478849|227.46418340313|227.46418340313|227.46418340313|227.46418340313|227.46418340313|227.46418340313|227.46418340313|227.46418340313|226.66577018751|219.47582878325|219.47582878325|219.47582878325|219.47582878325|219.47582878325|219.47582878325|219.47582878325|219.47582878325|216.82312715554|207.30904237985|203.58782791826|186.00313975781|178.16436404321|178.16436404321|167.33817989664|-224.04018383754|-224.04018383754|-224.04018383754|-224.04018383754|-224.04018383754|-224.04018383754|-224.04018383754|-224.04018383754|-224.04018383754|-224.04018383754|-224.04018383754|-224.04018383754|-224.04018383754|-226.29187076106|-233.42985860523|-236.57761490805|-243.35012852332|-247.62236909492|-253.74152426833|-264.86835792456|-267.32914762038|-267.32914762038|-282.09904596031|219.17621882641|219.17621882641|219.17621882641|219.17621882641|219.17621882641|219.17621882641|219.17621882641|219.17621882641|219.17621882641|207.76246604085|207.34291836362|207.34291836362|207.34291836362|198.64827265873|198.64827265873|198.64827265873|198.64827265873|198.64827265873|198.64827265873|198.64827265873|198.64827265873|198.64827265873|198.64827265873|198.64827265873|196.58419540341|184.19076419335|181.80918328477|179.17214562217|179.17214562217|169.56349750934|166.36944434596|166.36944434596|153.84938396296
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||-10.488292616037|-10.488292616037|8.9574623657753|8.9574623657753|8.9574623657753|8.9574623657753|8.9574623657753|8.9574623657753|8.9574623657753|8.9574623657753|8.9574623657753|8.7833911181659|8.7833911181659|8.7833911181659|8.7833911181659|8.7833911181659|8.7833911181659|8.7833911181659|8.7833911181659|8.7833911181659|8.6871017086473|8.5440018561115|8.4879926476957|8.4879926476957|8.4879926476957|8.4879926476957|8.4879926476957|8.4879926476957|8.4879926476957|8.4879926476957|8.4879926476957|8.3033247826366|8.1063381871791|8.1063381871791|8.1063381871791|8.1063381871791|8.1063381871791|8.1063381871791|8.1063381871791|8.1063381871791|8.1063381871791|8.1063381871791|8.1063381871791|8.1063381871791|8.1063381871791|8.0596769485468|8.0596769485468|-10.092006363588|-10.092006363588|-10.092006363588|-10.092006363588|-10.092006363588|-10.092006363588|-10.132784859027|-10.18742150362|-10.18742150362|-10.18742150362|-10.18742150362|-10.480467945289|-11.003297600427|-11.263656640799|-11.263656640799|-11.263656640799|-11.263656640799|-11.292951929074|-11.661613688978|-12.168658987132|-12.168658987132|-12.265176684158|-12.472418474375|-12.474909331202|-12.599899161523|-12.910999047166|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.363162084818|11.302668814306|11.302668814306|10.726533575121|10.726533575121|10.726533575121|10.726533575121|10.58503677587|10.538929645003|10.387699594963|9.9749374866341|9.9749374866341|9.9332643084896|9.9241835306447|9.9241835306447|9.9241835306447|9.9241835306447|9.9241835306447|9.9241835306447|9.7602039123422|-11.689854698601|-11.689854698601|-11.689854698601|-11.689854698601|-11.689854698601|-11.689854698601|-11.689854698601|-11.689854698601|-11.689854698601|-11.689854698601|-11.930393622123|-12.144882332178|-12.166535839871|-12.312817981326|-12.614241682251|10.414928846732|10.414928846732|10.414928846732|10.414928846732|10.414928846732|10.414928846732|10.414928846732|10.414928846732|10.414928846732|10.414928846732|10.414928846732|10.005014718924|-12.559168319937|-12.559168319937|-12.559168319937|-12.559168319937|-12.559168319937|-12.559168319937|-12.559168319937|-12.559168319937|-12.901853805379|-13.40205982614|-13.416740699173|-13.416740699173|-13.696378597023|-13.757087266447|-14.146763841313|-14.329737760405|-14.427486315679|-14.726526850181|-14.726526850181|-15.362807240439|-15.371351891359|-15.371351891359|-15.371351891359|-15.371351891359|-15.371351891359|-15.395946535358|-15.478829526117|-15.682033220055|-16.002258688347|-16.363621135703|-16.804022943699|-17.112969869971|-17.112969869971|-17.112969869971|-17.112969869971|-17.112969869971|-17.112969869971|-17.531077378988|-18.243116809707|14.866404048102|14.866404048102|14.866404048102|14.866404048102|14.866404048102|14.866404048102|14.866404048102|14.866404048102|14.866404048102|14.866404048102|14.866404048102|14.866404048102|14.866404048102|14.866404048102|14.34044889995|13.961609147087|13.807343878233|13.492400892825|13.492400892825|11.858223235443|11.564692748735|11.560822360326|11.560822360326|11.560822360326|11.560822360326|11.560822360326|11.560822360326|11.560822360326|11.560822360326|11.560822360326|11.560822360326|11.560822360326|11.560822360326|11.560822360326|11.560822360326|11.560822360326|11.560822360326|11.473136284406|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|10.645096446301|-12.735212394134|-12.735212394134|-12.735212394134|-12.735212394134|-12.735212394134|-12.735212394134|-12.735212394134|-12.735212394134|-12.735212394134
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||-7.5810677826002|-7.8378529879335|-7.9209478003982|-8.5682756749793|-8.8341949613011|-9.3718832235773|-9.839314803066|-9.95492639367|-9.95492639367|-9.95492639367|-9.95492639367|-9.95492639367|-10.177696173105|-10.286329128912|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.322196896419|7.2974409345621|7.1654899124563|6.2572114207414|6.0269013751511|5.2588289153139|5.2588289153139|4.790921331728|4.2765792225075|4.0634213392681|4.0317866589431|4.0317866589431|4.0317866589431|4.0317866589431|4.0317866589431|4.0317866589431|4.0317866589431|4.0317866589431|4.0317866589431|4.0317866589431|4.0317866589431|4.0317866589431|4.0317866589431|4.0317866589431|3.1447286369408|2.9724481770291|2.3543891188055|2.0606252703719|2.0606252703719|2.0606252703719|2.0606252703719|2.0606252703719|2.0606252703719|2.0606252703719|2.0606252703719|2.0606252703719|2.0606252703719|2.0606252703719|2.0606252703719|2.0606252703719|2.0606252703719|2.0606252703719|2.0606252703719|2.0606252703719|-2.9303392336628|-2.9303392336628|-3.0437101573702|-3.1199454525039|-3.1199454525039|-3.1199454525039|-3.194939412334|-3.302710574709|-3.4380993061138|-3.4380993061138|-3.5901103475439|-3.6484559618485|-3.6666177470433|-3.81068627911|-3.8118736884902|-3.8499440458777|-3.8499440458777|-3.8499440458777|-3.8499440458777|-3.8499440458777|-3.8499440458777|-3.8499440458777|-3.8499440458777|-3.8499440458777|-3.8499440458777|-3.8499440458777|-3.8499440458777|-3.8499440458777|-3.8499440458777|-3.8499440458777|-3.8499440458777|-3.8708566946456|-3.8708566946456|-3.9342852348166|-4.022539270595|2.3485041284817|2.3485041284817|2.3485041284817|2.3485041284817|2.3485041284817|2.3485041284817|2.3485041284817|2.3485041284817|2.3485041284817|2.3485041284817|2.3485041284817|2.3485041284817|2.3485041284817|2.3485041284817|2.3485041284817|2.3483380503409|2.1298199833492|1.8828188783933|1.8828188783933|1.8828188783933|1.8828188783933|1.7287862845131|1.7287862845131|1.7287862845131|1.7287862845131|1.7287862845131|1.7287862845131|1.7287862845131|1.7287862845131|1.7287862845131|1.7287862845131|1.6991536360618|1.6991536360618|1.6991536360618|1.6991536360618|1.6991536360618|1.6991536360618|1.6991536360618|1.6991536360618|1.6991536360618|1.6991536360618|1.6991536360618|1.6991536360618|1.6991536360618|1.6991536360618|1.6991536360618|1.6991536360618|1.6991536360618|1.6594013487029|1.6594013487029|1.6594013487029|1.3042610337616|1.3042610337616|1.105290034334|0.88810004450671|0.84959618344088|0.84959618344088|0.84959618344088|0.84959618344088|0.81121796915023|0.69329372390662|0.69329372390662|0.57754857721764|-1.0573202002872|-1.0573202002872|-1.0573202002872|-1.0666298720116|-1.0666298720116|-1.1256998316971|-1.1732938743137|-1.1732938743137|-1.1732938743137|-1.1732938743137|-1.1732938743137|-1.1732938743137|-1.2319931659988|-1.2372146451795|-1.2452384790142|-1.2880427495595|-1.3244919662073|-1.3292523724048|-1.3292523724048|-1.3292523724048|-1.3292523724048|-1.3292523724048|-1.3292523724048|-1.3292523724048|-1.3480582283833|-1.3814298777789|-1.3814298777789|-1.4260332450834|-1.4500369148748|-1.4994854581904|-1.5157574940781|-1.5157574940781|-1.5157574940781|-1.5157574940781|-1.5157574940781|-1.6158416722726|-1.7448240490436|-1.8325822851922|-2.0160661747298|-2.0160661747298|-2.0160661747298|-2.0322957425472|-2.074040753164|-2.074040753164|-2.074040753164|-2.0989341609104|-2.1715934599355|-2.2639927891576|-2.3002379622091|-2.3002379622091|-2.3352644207333|-2.351925840432|-2.351925840432|-2.351925840432|-2.351925840432|-2.351925840432|-2.351925840432|-2.351925840432|-2.351925840432|-2.3663524538979|-2.3663524538979|-2.3663524538979|-2.3663524538979|-2.3663524538979|-2.3663524538979|-2.3663524538979|-2.3663524538979|-2.4370582601213|-2.4539535995748|-2.5943928953041|-2.5993254577705|-2.8275837672627|-2.8956486596968|-3.1612763486865|-3.1941959684163|-3.254068892565
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||-105.91502707059|-106.73891896733|-108.26546551925|-110.52633442959|-110.52633442959|-110.52633442959|-110.52633442959|-112.50148269954|-112.96302880626|-112.96302880626|-112.96302880626|-112.96302880626|-112.96302880626|-112.96302880626|-112.96302880626|-112.96302880626|-112.96302880626|-114.44503200695|-121.05003556328|99.963212100522|99.963212100522|99.963212100522|99.963212100522|99.963212100522|99.963212100522|99.963212100522|98.986902333913|95.679891482126|-113.17158953367|-113.17158953367|-113.17158953367|-113.17158953367|-113.17158953367|-113.17158953367|-113.17158953367|-113.17158953367|-113.17158953367|-113.17158953367|-114.98232170408|-116.49424633786|-118.4519403754|-119.25215597267|-121.8635066363|-124.22778936848|-124.22778936848|-124.22778936848|-124.22778936848|-124.22778936848|-124.22778936848|-124.22778936848|-126.32013316336|-126.32013316336|-126.32013316336|-126.32013316336|-129.88348129263|-131.03720143625|-132.75271782253|-132.75271782253|-136.97524202504|114.26941537937|114.26941537937|114.26941537937|114.26941537937|114.26941537937|114.26941537937|114.26941537937|114.26941537937|114.26941537937|114.26941537937|114.26941537937|114.26941537937|114.26941537937|114.26941537937|114.26941537937|114.26941537937|113.0863036754|113.0863036754|113.0863036754|112.12367075045|109.10963416716|-137.71230122365|-137.71230122365|-137.71230122365|-137.71230122365|-139.15255691516|-139.56488508045|-139.56488508045|-143.01653897828|-146.9350433092|-150.90004812133|-154.00005346815|-154.41672607572|-163.65747341746|145.17635220132|145.17635220132|145.17635220132|145.17635220132|145.17635220132|145.17635220132|145.17635220132|145.17635220132|145.17635220132|-164.00793137336|-164.00793137336|-164.00793137336|-165.13324860908|-165.13324860908|-167.28694289898|-170.15215877664|-172.83573197405|-173.41757033833|-173.41757033833|-174.54730037592|-175.06622512242|-175.06622512242|-175.06622512242|-175.06622512242|-175.06622512242|-175.06622512242|-175.06622512242|-175.06622512242|-175.06622512242|-175.06622512242|-175.06622512242|-175.06622512242|-175.06622512242|-178.5180279138|-179.96447545978|-182.55082731089|-182.55082731089|-182.55082731089|-182.55082731089|-182.55082731089|-182.55082731089|-182.55082731089|-182.55082731089|-182.55082731089|-182.55082731089|-186.55647478988|-192.89608309987|-197.44009233319|-207.10969024826|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|177.76614043202|172.9623782578|169.43227470205|169.43227470205|169.43227470205|163.34141633561|156.26824037291|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-179.66532298141|-188.40591442379|-195.76347459728|-195.76347459728|-201.84830510808|176.22122159674|176.22122159674|176.22122159674|176.22122159674|176.22122159674|176.22122159674|176.22122159674|176.22122159674|176.22122159674|176.22122159674|176.22122159674|176.22122159674|176.22122159674|171.91508839104|171.91508839104|171.42294863091|171.42294863091|167.96994292323|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212|167.94395770212
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||815.74303006692|815.74303006692|815.74303006692|815.74303006692|815.74303006692|815.74303006692|815.74303006692|815.74303006692|815.74303006692|815.74303006692|815.74303006692|815.74303006692|815.74303006692|797.42002391333|784.60834227132|779.03983424027|771.50166521935|771.50166521935|755.87686719793|745.77152453416|735.45448187715|708.20499885221|677.52069722977|677.52069722977|677.52069722977|677.52069722977|677.52069722977|677.52069722977|677.52069722977|677.52069722977|677.52069722977|677.52069722977|677.52069722977|677.52069722977|677.52069722977|677.52069722977|676.10633703699|669.47370239353|659.58247113979|659.58247113979|659.58247113979|650.9527796193|624.41973139666|605.04694818813|586.41605964588|-737.26227094494|-737.26227094494|-737.26227094494|-737.26227094494|-737.26227094494|-737.26227094494|-737.26227094494|-737.26227094494|-737.26227094494|-737.26227094494|-737.26227094494|-759.83027799221|-794.70865374243|-817.74861826322|-817.74861826322|-831.23408840789|-831.23408840789|-863.81290720451|-900.42764520631|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|728.27313983317|718.30352261195|700.35944379843|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|689.09317967295|665.91462577051|656.74126035048|640.29859480674|628.47637994563|628.47637994563|610.75429341832|587.8381173615|559.18678893031|555.6297573401|542.19417278783|520.82961540771|-631.75485628813|-631.75485628813|-631.75485628813|-631.75485628813|-631.75485628813|-642.17662980727|-642.17662980727|-642.17662980727|-642.17662980727|-642.17662980727|-642.17662980727|-642.17662980727|-642.17662980727|-642.17662980727|-642.17662980727|-642.17662980727|-642.17662980727|-642.17662980727|-643.22680174169|-651.60987619662|-651.60987619662|-651.60987619662|-651.60987619662|-651.60987619662|-652.87915013484|-652.87915013484|-656.22179600671|-656.22179600671|-656.22179600671|-659.99109909803|-659.99109909803|509.63505515603|509.63505515603|503.77785872914|487.47540197878|471.87456529559|471.87456529559|445.06894448533|439.40717138995|403.44686523796|-579.92069395528|-579.92069395528|-579.92069395528|-579.92069395528|-579.92069395528|-599.4424438316|-631.60827974019|-651.60310497619|-651.60310497619|-672.76179314032|-691.00014737823|-691.00014737823|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|547.70275059641|537.39194510713|512.26326013422|484.44532294644|480.46699158763|478.4244344192|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084|462.26486338084
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||1318.8591544782|1318.8591544782|1318.8591544782|1318.8591544782|1200.3990605313|-1385.0352071478|-1385.0352071478|-1385.0352071478|-1385.0352071478|-1385.0352071478|-1401.928007942|1209.9622220001|1209.9622220001|1209.9622220001|1209.9622220001|1209.9622220001|1209.9622220001|1209.9622220001|1209.9622220001|1209.9622220001|1209.9622220001|1209.9622220001|1209.9622220001|1209.9622220001|1209.9622220001|1209.7743481483|1209.7743481483|1178.6937201648|1148.3468528842|1148.3468528842|1148.3468528842|1148.3468528842|1148.3468528842|1148.3468528842|1148.3468528842|1148.3468528842|1148.3468528842|1148.3468528842|1148.3468528842|1148.3468528842|1148.3468528842|1098.7742809825|1044.7492010917|1014.2768901018|989.62579024918|989.62579024918|975.91754472131|-1041.5486354989|-1041.5486354989|-1041.5486354989|-1050.1651505543|-1058.8501672826|-1060.7779636473|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|992.33951605684|-1057.9115006079|-1057.9115006079|-1057.9115006079|-1066.1794451199|-1068.8660501332|-1081.4067223702|-1087.3963581892|-1089.360445824|-1089.360445824|-1089.360445824|-1089.360445824|-1089.360445824|-1089.360445824|-1103.6227175822|-1116.4141306469|-1127.4601451632|-1130.1223835147|-1139.9137594608|-1168.737510512|-1175.2395609522|-1175.2395609522|-1175.2395609522|-1175.2395609522|-1175.2395609522|-1175.2395609522|-1181.3217343913|-1213.0241493237|-1248.3046103596|-1264.2345652016|-1264.2345652016|-1264.2345652016|-1264.2345652016|-1264.2345652016|-1264.2345652016|-1264.2345652016|-1264.2345652016|-1264.2345652016|-1273.1495168907|-1292.0048242671|-1292.0048242671|-1292.0048242671|-1314.727582519|-1327.8639805767|-1337.1822006407|-1349.5357784897|-1358.6799734441|-1358.6799734441|-1379.3110816045|-1396.7900906717|-1405.2112118574|-1418.5124576194|-1444.680508466|-1466.3672316289|-1473.8603392751|-1473.8603392751|-1473.8603392751|-1473.8603392751|-1473.8603392751|-1473.8603392751|-1473.8603392751|-1473.8603392751|-1473.8603392751|-1473.8603392751|-1473.8603392751|-1473.8603392751|-1473.8603392751|-1473.8603392751|-1473.8603392751|-1473.8603392751|-1482.9003769723|-1490.5189839165|-1490.5189839165|-1507.6877599072|-1554.3882584378|-1554.3882584378|-1554.3882584378|-1554.3882584378|-1554.3882584378|-1554.3882584378|-1554.3882584378|-1607.4616756314|-1607.4616756314|-1607.4616756314|-1607.4616756314|-1607.4616756314|-1607.4616756314|-1607.4616756314|-1607.4616756314|-1607.4616756314|-1607.4616756314|-1607.4616756314|-1607.4616756314|-1637.1796395904|-1730.4773773227|-1808.3081970252|-1859.7868855836|-1886.9854284262|-1914.4282538069|-1974.0869486743|-1975.8934692174|-1975.8934692174|-1975.8934692174|-1975.8934692174|-1975.8934692174|-1975.8934692174|-2022.6594102415|-2066.8437891572|-2135.3819879525|-2249.591097725|-2337.6012196944|-2381.2235774382|-2399.4150860425|-2448.5167622694|-2554.740846966|-2639.7120521845|-2695.7911690939|-2714.5982187444|-2714.5982187444|-2714.5982187444|-2714.5982187444|-2714.5982187444|-2714.5982187444|-2714.5982187444|-2714.5982187444|-2791.4980208271|2186.4469041109|2186.4469041109|2186.4469041109|2186.4469041109|2186.4469041109|2186.4469041109|2186.4469041109|2186.4469041109|2186.4469041109|2186.4469041109|2159.6816066908|2159.6816066908|2159.6816066908|2159.6816066908|2159.6816066908|2159.6816066908|2159.6816066908|2159.6816066908|2159.6816066908|2159.6816066908|2159.6816066908|2159.6816066908|2095.201785212|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374|2064.7152258374
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||75.922299383644|72.281442216771|-87.678323054557|-87.678323054557|-87.678323054557|-87.678323054557|-87.678323054557|-87.678323054557|-87.678323054557|-87.678323054557|-88.362023327356|-90.682635695706|-90.682635695706|-90.682635695706|-90.682635695706|-90.682635695706|-90.682635695706|-90.682635695706|-90.682635695706|-91.386834989078|-91.386834989078|-94.153218076399|-94.153218076399|-94.153218076399|-95.803982098401|-95.803982098401|-95.803982098401|-95.803982098401|-95.803982098401|-95.803982098401|-95.803982098401|-95.803982098401|-95.803982098401|-95.803982098401|-95.803982098401|-95.803982098401|-95.803982098401|-95.803982098401|-95.803982098401|-98.79497944812|-98.806088733453|-99.789303320153|-99.789303320153|-105.51034134572|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-106.08359797199|-108.33567558933|-108.33567558933|-113.29331164768|-113.29331164768|-113.29331164768|-113.29331164768|-114.22606915199|-114.22606915199|-114.22606915199|-114.22606915199|-114.22606915199|-114.22606915199|-114.22606915199|-114.22606915199|-119.62062993274|-123.40903139364|-129.12781069291|-129.47867968361|-130.93630984404|-135.76367657028|-137.49797664574|-143.12719764634|120.01536901921|120.01536901921||120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|120.01536901921|119.27257607051|119.27257607051|119.27257607051|119.27257607051|119.27257607051|114.67841246469|106.19268017723|103.51735317868|103.51735317868|103.51735317868|103.51735317868|100.96705895179|98.232285401488|96.458098620469|96.26185049723|96.26185049723|91.579274227336|89.468085238355|88.653744840023|88.653744840023|88.653744840023|88.653744840023|88.653744840023|85.035826735361|81.00914687333|81.00914687333|81.00914687333|75.401829181088|72.204812405256|69.055345930156|66.951656734866|66.951656734866|66.220937861241|66.220937861241|65.251044102551|60.363383421237|48.988206369938|47.852479366648|47.852479366648|47.852479366648|47.852479366648|47.852479366648|47.852479366648|46.969417364716|45.082685876025|45.024922883232|45.024922883232|41.329913814553|37.174350005265|36.493325712417|36.493325712417|36.493325712417|35.906472844255|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-46.269248253006|-49.45450992988|-49.45450992988|-49.45450992988|-49.45450992988|-49.45450992988|-49.45450992988|-49.45450992988|-49.45450992988|-51.092237218497|-51.092237218497|-53.864151354496|-54.245665664469|-54.245665664469|-54.245665664469|-54.245665664469|-56.562407514558|-59.596562938674|-63.766738022681|-64.161342890316|-64.161342890316|-68.103159250213|-70.991844721848|-71.106683732107|-71.106683732107|-71.106683732107|-71.106683732107|||||-71.106683732107|-81.299096002662|-82.479665170268|-82.479665170268|-82.479665170268|-84.734073835562|-85.572608002621|-85.572608002621|-85.572608002621|-85.572608002621|-85.572608002621|-88.044011231482|-89.100011953844|-90.627786143105|-90.658359575817|-90.658359575817|-90.658359575817|-90.658359575817|-90.658359575817|-90.658359575817|-90.658359575817|-90.658359575817|-92.028176255302|-92.994084405984|-93.735620411283|-93.735620411283|-93.735620411283|-93.735620411283|-94.286060998314|-94.286060998314|-94.286060998314|-95.464369926866|-95.464369926866|-95.464369926866|-95.464369926866|-95.464369926866|-95.464369926866|-95.464369926866|-95.464369926866
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||4578.4184550487|4578.4184550487|4578.4184550487|4578.4184550487|4578.4184550487|4578.4184550487|4578.4184550487|4578.4184550487|4370.5163133275|4370.5163133275|4370.5163133275|4370.5163133275|4370.5163133275|4370.5163133275|4370.5163133275|4370.5163133275|4370.5163133275|4370.5163133275|4370.5163133275|4370.5163133275|4370.5163133275|4175.4625703638|4118.8473004043|3968.274778227|3916.2548214631|3916.2548214631|3916.2548214631|3916.2548214631|3916.2548214631|3916.2548214631|3916.2548214631|3916.2548214631|3916.2548214631|3916.2548214631|3916.2548214631|3756.7960758804|3756.7960758804|3651.7734176449|3580.9795279567|3580.9795279567|3520.8105866185|3309.567318465|3134.3525760722|3051.1139734136|3033.5155260151|-3700.5699740637|-3700.5699740637|-3700.5699740637|-3700.5699740637|-3700.5699740637|-3857.0324298723|-3857.0324298723|-3857.0324298723|-3857.0324298723|-3857.0324298723|-3857.0324298723|-3934.3239874966|-3934.3239874966|-3943.7871386418|-3943.7871386418|-3943.7871386418|-3943.7871386418|-3943.7871386418|-4039.985709602|-4101.7063440022|-4112.173715558|-4246.1930172867|-4310.5477969852|-4373.2197744281|3727.9252181479|3727.9252181479|3727.9252181479|3727.9252181479|3727.9252181479|3727.9252181479|3727.9252181479|-4300.8275907102|-4300.8275907102|-4300.8275907102|-4300.8275907102|-4300.8275907102|-4300.8275907102|-4300.8275907102|-4300.8275907102|-4300.8275907102|-4307.3368698865|-4307.3368698865|-4307.3368698865|-4307.3368698865|-4307.3368698865|-4307.3368698865|-4307.3368698865|-4307.3368698865|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|-4379.7982961002|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3644.4883416602|3629.4870462891|3548.8507775949|3548.8507775949|3548.8507775949|3548.8507775949|3548.8507775949|3548.8507775949|3548.8507775949|3548.8507775949|3548.8507775949|3548.8507775949|3548.8507775949|3548.8507775949|3548.8507775949|3548.8507775949|3548.8507775949|-4431.0019784043|-4431.0019784043|-4431.0019784043|-4431.0019784043|-4431.0019784043|-4431.0019784043|-4668.5577537825|-4694.1052863958|-4694.1052863958|-4694.1052863958|-4716.19669675|-4716.19669675|-4716.19669675|-4716.19669675|-4716.19669675|-4716.19669675|-4716.19669675|-4796.7741075|-4886.2951944445|-4886.2951944445|-4938.9946604939|-5262.8274005487|-5542.7190130231|-5542.7190130231|-5693.6877922479|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4413.786246558|4382.3893857351|4382.3893857351|4382.3893857351|4382.3893857351|4382.3893857351|4382.3893857351|4382.3893857351|4382.3893857351|4382.3893857351|4382.3893857351|4289.6045690138|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5148.7593588234|-5245.6215098038|-5316.023899782|-5358.7487775356|-5421.1502631735
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-40.826362581147|-41.434847905782|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-42.839173732257|-44.499081755188|-45.090846193088|-45.090846193088|-45.090846193088|-45.090846193088|-45.090846193088|-45.090846193088|-45.090846193088|-45.090846193088|-45.090846193088|36.695402694166|36.695402694166|36.536559608712|36.10864639844|36.10864639844|36.10864639844|36.10864639844|35.990161901994|34.766848041264|34.667712190082|34.667712190082|34.653036962236|34.653036962236|34.375596455164|34.200665186321|32.625736976636|32.521282050066|32.521282050066|32.223647061379|32.029053307674|30.810057535328|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.498176489829|30.020836417939|28.818795035844|28.818795035844|28.818795035844|28.818795035844|28.818795035844|28.818795035844|28.224876640643|27.975256335542|27.975256335542|27.975256335542|26.946632256351|26.946632256351|26.946632256351|26.946632256351|26.946632256351|25.715060726627|25.083552695893|24.84487333482|24.84487333482|24.84487333482|24.84487333482|24.84487333482|24.84487333482|24.84487333482|24.84487333482|24.84487333482|24.84487333482|24.263513885002|24.003685564973|22.616428899741|22.499896314383|22.231735311879|22.197541222455|21.859914915393|21.859914915393|21.859914915393|21.859914915393|21.859914915393|21.859914915393|21.859914915393|21.859914915393|21.859914915393|21.859914915393|21.859914915393|21.859914915393|21.859914915393|21.270478505371|21.054351304148|21.054351304148|21.054351304148|21.054351304148|21.054351304148|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.290606149612|-25.325079251438|-25.325079251438|-26.086574101677|-26.086574101677|-26.086574101677|-26.086574101677|-26.086574101677|-26.086574101677|-26.086574101677|-26.086574101677|-27.546613190164|22.128352535305|22.128352535305|22.128352535305|22.128352535305|22.128352535305|22.128352535305|22.128352535305|22.128352535305|22.128352535305|22.04767959947|22.04767959947|22.04767959947|22.04767959947|22.04767959947|22.04767959947|22.04767959947|22.04767959947|22.04767959947|22.04767959947|22.04767959947|22.04767959947|22.04767959947|22.04767959947|22.04767959947|21.481879852818|20.687320018926|20.007828793171|19.30100185037|19.002620926172|18.916002423062|18.916002423062|18.916002423062|18.914217487846|18.914217487846|18.914217487846|18.914217487846|18.914217487846|18.914217487846|18.914217487846|18.914217487846
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.085444798155642|-0.085444798155642|-0.085444798155642|-0.085444798155642|-0.085444798155642|-0.085444798155642|-0.085444798155642|-0.086299778089498|-0.089946430346565|0.072066311794155|0.072066311794155|0.072066311794155|0.072066311794155|0.072066311794155|0.072066311794155|0.072066311794155|0.072066311794155|0.072066311794155|0.071157015730536|0.069306222661037|0.069306222661037|0.069306222661037|0.069306222661037|0.057312469861798|0.054736080607757|0.050123421506738|-0.062116018242525|-0.062116018242525|-0.062116018242525|-0.062654282612759|-0.062654282612759|-0.062654282612759|-0.062654282612759|-0.062654282612759|-0.062654282612759|-0.062654282612759|-0.062654282612759|-0.062654282612759|-0.062654282612759|-0.062654282612759|-0.062654282612759|-0.062654282612759|0.047950029135724|0.047950029135724|0.047950029135724|0.047950029135724|0.047950029135724|0.044000030334877|0.043361146445724|0.042877527278268|0.042877527278268|0.042877527278268|0.042877527278268|0.042308365665763|0.04171402860527|0.04171402860527|0.041071143167934|0.036606827728974|-0.048001018913449|-0.048001018913449|-0.048001018913449|-0.048001018913449|-0.048001018913449|-0.048001018913449|-0.049084590658254|-0.049084590658254|-0.049455099949911|-0.053477890609782|-0.054476874918841|-0.054476874918841|-0.054476874918841|-0.057002083958418|-0.05863665425951|-0.05863665425951|-0.05863665425951|-0.05863665425951|-0.062007519950693|-0.062007519950693|-0.062007519950693|-0.062007519950693|-0.062007519950693|-0.06709168848641|-0.068851876145683|-0.069798337540735|-0.069798337540735|-0.069798337540735|-0.069798337540735|-0.069798337540735|-0.069798337540735|-0.069798337540735|-0.069798337540735|-0.069798337540735|-0.069798337540735|-0.073275933107523|-0.075251032981373|-0.076640039487119|-0.076683377009229|-0.076860088052703|-0.076860088052703|-0.076860088052703|-0.076860088052703|-0.080080350353335|-0.080080350353335|-0.083452683554659|-0.083452683554659|-0.083452683554659|-0.083452683554659|-0.083452683554659|-0.086419648033121|-0.090160725129684|-0.090373022951511|-0.091081137980383|-0.092284598312289|-0.093482887288495|-0.09742542843638|-0.10052825762297|-0.10722584101849|-0.10932352433023|-0.10932352433023|-0.10932352433023|-0.10932352433023|-0.10932352433023|-0.10932352433023|-0.10932352433023|-0.11097058035066|0.091787712961564|0.091787712961564|0.091787712961564|0.091787712961564|0.090819679548489|0.08608853524498|-0.10730505634413|-0.10730505634413|-0.10730505634413|-0.10730505634413|-0.10730505634413|-0.10730505634413|-0.10730505634413|-0.10730505634413|-0.10730505634413|0.088734064032198|0.079407956171355|0.079407956171355|0.079407956171355|0.079407956171355|0.079407956171355|0.069992169426906|0.068050968442122|0.068050968442122|0.068050968442122|0.068050968442122|0.068050968442122|0.068050968442122|0.068050968442122|0.068050968442122|0.066512192061398|-0.079223548043156|-0.079223548043156|-0.079223548043156|-0.079223548043156|-0.079223548043156|-0.079223548043156|-0.079223548043156|-0.08196505633039|-0.083272284402261|-0.084229604486392|-0.084229604486392|-0.084229604486392|-0.086294006510758|0.074055346560505|0.074055346560505|0.074055346560505|-0.078130666037735|-0.078130666037735
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||-14.236232122713|-14.236232122713|-14.726369099412|-14.790579183348||-14.790579183348|-14.950643176777|-15.147707656262|-15.147707656262|-15.37245316333|-15.386059229312|-15.587288424635|-15.773928737514|-15.773928737514|-15.773928737514|-15.773928737514|-15.773928737514|-15.929365051976|-15.98913296468|-15.98913296468|-15.98913296468|-15.98913296468|-15.98913296468|-15.98913296468|-16.171258489368|-16.501398342713|-16.723776466166|-16.920862602432|-17.287069399312|-17.432855004685|-17.677817840331|-17.677817840331|-17.677817840331|-17.719798267939|-17.91366416995|-18.231849480385|-18.287020757339|-18.287020757339|-18.287020757339|-18.287020757339|-18.391931187155|-18.391931187155|-18.391931187155|-18.391931187155|-18.391931187155|-18.391931187155|-18.391931187155|-18.391931187155|-18.391931187155|-18.391931187155|-20.118813023569|-20.862569793068|-21.175811461693|-21.175811461693|-21.175811461693|-21.175811461693|-21.175811461693|-21.175811461693|-21.175811461693||-21.175811461693|-21.175811461693|-22.084234639545|-22.760261134461|-22.878066888733|-23.167296691386|-23.289343613954|-23.289343613954|-23.289343613954|-23.289343613954|-23.693714957073|-23.714662613277|-23.714662613277|-23.714662613277|-23.714662613277|-23.714662613277|-23.714662613277|-23.714662613277|-23.714662613277|-23.714662613277|-23.871847220929|19.798807213357|19.798807213357|19.798807213357|19.798807213357|19.798807213357|19.798807213357|19.798807213357|19.6597867251|19.553505849652|19.553505849652|19.553505849652|19.553505849652|19.553505849652|19.553505849652|19.553505849652|19.553505849652|19.553505849652|19.553505849652|-22.778047007015|-22.778047007015|-22.778047007015|-22.778047007015|-22.778047007015|-22.778047007015|-23.106379764089|-23.106379764089|-23.106379764089|-23.106379764089|-23.106379764089|-23.106379764089|-23.368199525949|-23.828554668555|-24.090061336236|-24.416734754462|-24.849149769566|-24.928327288926|-24.928327288926|-24.928327288926|-24.928327288926|-24.928327288926|-24.928327288926|-24.928327288926|-24.950173880747|-24.950173880747|-24.950173880747|-25.539082661923|-25.848979781796|-26.293310826276|-26.656457151809|-27.384952454477|-28.066614050235|-28.907350004344|-29.674832914305|-30.849814412806|23.645179232161|23.645179232161|23.645179232161|20.270583628309|20.270583628309|20.270583628309|20.270583628309|20.270583628309|20.270583628309|20.270583628309|20.270583628309|20.270583628309|20.270583628309|20.270583628309|20.270583628309|20.270583628309|20.270583628309|20.270583628309|20.015796298787|20.015796298787|20.015796298787|20.015796298787|20.015796298787|20.015796298787|20.015796298787|20.015796298787|20.015796298787|20.015796298787|20.015796298787||20.015796298787|20.015796298787|20.015796298787|20.015796298787|20.015796298787|20.015796298787|20.015796298787|19.922765204343|19.922765204343|19.922765204343|19.730849315759|18.717611050205|-21.106403872882|-21.106403872882|-21.106403872882|-21.106403872882|-21.106403872882|-21.106403872882|-21.106403872882|-21.106403872882|-21.106403872882|-21.106403872882|-21.106403872882|-21.106403872882|-21.164419715795|-21.164419715795|-21.164419715795|-21.164419715795|-21.164419715795|-21.164419715795|-21.164419715795|-21.164419715795|-21.164419715795|-21.164419715795|-21.164419715795|-21.164419715795|-21.293799366325|-21.976442829072|-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017||-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017|-22.331497615017|-23.026662766312|-23.86018078788|-23.974356605855|-23.974356605855|-23.974356605855|-23.974356605855|-23.974356605855|-23.974356605855|-23.974356605855|-23.974356605855|-23.974356605855|-23.974356605855|-23.974356605855|-23.974356605855|-23.974356605855|-23.980306879272|-23.980306879272|-23.980306879272|-23.980306879272|-23.980306879272|-23.980306879272|-23.980306879272|-23.980306879272|-23.980306879272|-23.980306879272|-23.980306879272
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||11780.550917996|11357.223242217|8875.8591580192|8202.0101755769|8111.0668617521|8014.5671167201|8014.5671167201|8014.5671167201|8014.5671167201|8014.5671167201|7751.2648479197|7751.2648479197|7751.2648479197|7751.2648479197|7351.0430777126|-9771.9738475835|-9771.9738475835|-9771.9738475835|-9771.9738475835|-9771.9738475835|-9771.9738475835|-10112.470941759|-10640.189935288|-10889.211587086|-10889.211587086|-10889.211587086|-10889.211587086|-10889.211587086|-10889.211587086|-10889.211587086|-10889.211587086|-10889.211587086|-10889.211587086|-10889.211587086|-10889.211587086|-10889.211587086|-10889.211587086|-10889.211587086|-10889.211587086|-10991.568430096|-11209.520477884|-11375.376512873|-11375.376512873|-11375.376512873|-11507.640569859|-11825.93396651|-12248.982185011|-12564.04757889|-12564.04757889|-12564.04757889|-13134.052865434|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10587.773531052|10100.640161793|10100.640161793|9982.7668464364|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9843.6494286934|9761.5100701553|9761.5100701553|9761.5100701553|9761.5100701553|9761.5100701553|9761.5100701553|-14665.269176343|-14665.269176343|-14665.269176343|-14665.269176343|-14665.269176343|-14665.269176343|-14972.965751492|-15907.684168324|-16006.871298138|-16402.190331264|-17443.48925696|-18680.376952178|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18745.034093191|-18754.430979248|-18754.430979248|-19546.612320059|-19546.612320059|-20154.624800065|-20388.409185702|-20388.409185702|-20388.409185702|-20388.409185702|-20388.409185702|-20430.010206336|-21529.900229262|-22924.778032514|-23716.142258348|-24618.491398165|-25078.157109072|-26725.063454525|-27537.752338168|-27537.752338168|-27537.752338168|-27985.724820187|-28952.97202243|-30064.181100727|-30064.181100727|-30064.181100727|-31193.645667474|-32861.995186082|-33258.216873425|-34074.185414916|-35323.983794352|-36510.204215946|-37867.590706563|-37867.590706563|-37867.590706563|-37867.590706563|-37867.590706563|-37867.590706563|-37867.590706563|-37867.590706563|-39595.989673959|25004.513415612|25004.513415612|25004.513415612|25004.513415612|25004.513415612|25004.513415612|25004.513415612|25004.513415612|24783.570461791|23987.784520729|23987.784520729|20860.593911921|18860.134459162|18860.134459162|18507.649399069|17928.11044341|17782.81913699|17782.81913699|17782.81913699|17782.81913699|17782.81913699|17782.81913699|17782.81913699|17782.81913699|17782.81913699|17782.81913699|17782.81913699|17782.81913699|17782.81913699|17782.81913699|15130.854596656|11720.893996284|11712.735934546|11712.735934546|11712.735934546|10405.651038385|8447.1988128206|8447.1988128206|7684.5542364674|6338.9491516304|6104.0407135892|6104.0407135892|6104.0407135892|6104.0407135892|6104.0407135892|6104.0407135892|6104.0407135892|6104.0407135892|6104.0407135892|6104.0407135892|6104.0407135892|6104.0407135892|6104.0407135892|6104.0407135892|6104.0407135892|6104.0407135892|6104.0407135892|5315.4896817658|4283.4193602047|4283.4193602047|4124.5609385243|4124.5609385243|3537.8454872492|3179.550541388|2782.77837932|-4883|-4883|-4883|-4883|-4883|-4883|-4883|-4883||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||1.2709405553639|1.2709405553639|1.2709405553639|1.2709405553639|1.2709405553639|1.2579087863162|1.2579087863162|1.2579087863162|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2481723188985|1.2451914747147|1.1896572532022|-1.569033604075|-1.569033604075|-1.569033604075|-1.569033604075|-1.569033604075|-1.569033604075|-1.569033604075|-1.569033604075|-1.569033604075|-1.569033604075|-1.569033604075|-1.569033604075|-1.569033604075|-1.661704036052|-1.6975843682306|-1.6975843682306|-1.6975843682306|-1.7463679376503|1.3137562376392|1.3137562376392|1.3137562376392|1.3137562376392|1.3137562376392|1.3137562376392|1.3137562376392|1.3137562376392|1.3102847119319|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.2246878231515|1.1907642842387|1.1552935641182|1.09865957953|1.0974192432595|1.0974192432595|1.0843547308923|1.0092829890252|0.95031437688417|0.90701597060701|0.83223997581823|0.80637772799448|0.76875306964931|0.74272707964571|0.74272707964571|0.74272707964571|0.736641207951|0.73349023595749|0.65498916788563|0.61733979982547|0.61733979982547|0.61733979982547|0.61733979982547|0.61733979982547|0.58259978341187|0.57622199971505|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.56162906187423|0.54881898602515|0.54881898602515|0.54881898602515|0.52196791278321|0.52196791278321|0.48400358453452|0.48400358453452|0.47694844222796|0.45938715246797|0.42626348863575|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.42253856545434|0.41504285110087|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50433222775463|-0.50981357996998|-0.5280636226479|-0.5280636226479|-0.5280636226479|-0.5280636226479|-0.5280636226479|-0.5280636226479|-0.5280636226479|-0.5280636226479|-0.5280636226479|-0.5280636226479|-0.5280636226479|-0.5280636226479|-0.5280636226479|-0.53951514157364|-0.54662362277887|-0.54662362277887|-0.57402626938711|-0.60919584242382|-0.62132874360657|-0.64008746468333|-0.65231941500535|-0.66091046244161|-0.68156720102116|-0.6828250263361|-0.6828250263361|-0.6828250263361|-0.6828250263361|-0.6828250263361|-0.6828250263361|-0.6828250263361|-0.6828250263361|-0.6828250263361|-0.6828250263361|-0.6828250263361|-0.6828250263361|-0.68341665513293|-0.69712964635178|-0.7106807266695|-0.7106807266695|-0.7106807266695|-0.7106807266695|-0.71353413054488|-0.72503790468133|-0.74976433879973|0.62560581891961|0.62560581891961|0.62560581891961|0.62560581891961|0.62560581891961|0.62560581891961|0.62560581891961|0.60872870053656|0.57061874818802|0.57061874818802|0.57061874818802|0.57061874818802|0.56235418332947|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161|0.55408143581161
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||-8.0338584581211|-8.0338584581211|-8.0338584581211|-8.0338584581211|-8.0338584581211|-8.0338584581211|-8.0338584581211|-8.0338584581211|-8.3191794342895|-8.3191794342895|-8.3191794342895|-8.3191794342895|-8.3191794342895|-8.3191794342895|-8.3191794342895|-8.3518661599578|-8.3715180402797|-8.5108244956032|-8.5108244956032|-8.670360598354|-8.7115119666837|-9.1100132963153|-9.411126059635|-9.5762511561795|-9.7123473306845|-9.7123473306845|-9.9942494481044|-9.9942494481044|-9.9942494481044|-9.9942494481044|-9.9942494481044|-9.9942494481044|-9.9942494481044|-9.9942494481044|-9.9942494481044|-9.9942494481044|-9.9942494481044|-9.9942494481044|-9.9942494481044|-9.9942494481044|-9.9942494481044|-10.790832476399|-11.223147238385|-11.603497122273|-11.67610766992|-11.83502520972|-11.83502520972|-11.83502520972|-11.83502520972|-11.83502520972|-12.588916348677|-13.159907552115|-13.222119248037|-13.519021259551|-13.804467557542|-14.527186789636|-15.107984982734|13.347270096814|13.347270096814|13.347270096814|13.347270096814|13.347270096814|13.347270096814|13.347270096814|13.347270096814|13.347270096814|13.347270096814|13.347270096814|13.347270096814|13.347270096814|13.347270096814|13.347270096814|13.347270096814|13.347270096814|13.347270096814|12.881645916959|12.881645916959|12.881645916959|12.846273474186|12.618081627388|12.092312929916|-14.474569364848|-14.474569364848|-14.474569364848|-14.474569364848|-14.474569364848|-14.474569364848|-14.474569364848|-14.727299474414|-14.769221277961|-14.861384274941|-14.861384274941|-14.879316359075|-15.204795286956|-15.810883652174|-16.196120133328|-16.196120133328|-16.196120133328|-16.196120133328|-16.196120133328|-16.196120133328|-16.196120133328|-16.196120133328|-16.196120133328|-16.196120133328|-16.196120133328|-16.196120133328|-16.196120133328|-16.196120133328|-16.196120133328|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.411664771943|-16.924072053597|-17.198968916652|-17.372875011011|-17.372875011011|-17.372875011011|-17.372875011011|-17.372875011011|-17.372875011011|-17.372875011011|-17.372875011011|-17.619861271695|-17.878354548098|-17.878354548098|-17.878354548098|-17.878354548098|-17.878354548098|-17.878354548098|-18.103727339243|-18.723120516876|-18.723120516876|-19.023349194996|-19.023349194996|-19.023349194996|-19.199982789197|-19.199982789197|-19.199982789197|-19.199982789197|-19.790719141978|-19.790719141978|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-20.204527876064|-21.032809704856|-21.686454846148|-22.118282293484|-22.19253558495|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.328447578037|-22.701502530677|-22.701502530677|-22.701502530677|-22.701502530677|-22.701502530677|-22.701502530677|-22.701502530677|-22.701502530677|-22.701502530677|-22.701502530677|-22.701502530677|-23.059261531132|-23.059261531132|-23.490419554252|-23.490419554252|-23.490419554252|-23.490419554252|-23.490419554252|-23.490419554252|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.85263421316|-23.947372407594|-24.308190949403|19.423342694196|19.423342694196|19.423342694196|19.423342694196|19.423342694196|19.423342694196|19.423342694196|18.056019926868|18.056019926868
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||38412.637950325|38412.637950325|38412.637950325|38412.637950325|37725.153278139|37437.757440506|37437.757440506|37437.757440506|-46111.559843284|-46111.559843284|-47988.516099613|-47988.516099613|-47988.516099613|-47988.516099613|-47988.516099613|-47988.516099613|-47988.516099613|-47988.516099613|-47988.516099613|-47988.516099613|-49603.906777347|-50298.785308164|-50865.784331066|-50865.784331066|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|43533.352365778|41600.947073087|37703.830081208|37401.477868009|37029.419853343|33946.577614826|-45951.107282814|-45951.107282814|-45951.107282814|-45951.107282814|-45951.107282814|-45951.107282814|-45951.107282814|-45951.107282814|-45951.107282814|-46892.896980904|-47772.663312116|-49419.625902351|-50996.806558168|-51113.29137306|-51113.29137306|-51113.29137306|-51113.29137306|-51113.29137306|-51113.29137306|-51113.29137306|-51113.29137306|-51113.29137306|-51113.29137306|-52575.8793034|-53114.268866636|-53114.268866636|-53114.268866636|-53114.268866636|-54257.520962929|-56472.245514365|-58074.717238184|-58504.897824918|-58504.897824918|-59047.108694353|-59902.342993726|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|50498.452657504|49609.589666049|49609.589666049|49609.589666049|49609.589666049|49609.589666049|49609.589666049|49609.589666049|49609.589666049|49609.589666049|49609.589666049|49609.589666049|49609.589666049|49609.589666049|49609.589666049|47432.877406721|-61475.965355316|-61475.965355316|-61475.965355316|-61475.965355316|-61475.965355316|-61475.965355316|-61475.965355316|-61475.965355316|-61475.965355316|-61628.850394796|-62088.086907155|-62088.086907155|-62145.096563506|-65250.107292784|-65411.230325316|-66834.700361462|-67949.667068291|-71011.266941309|-71011.266941309|-71011.266941309|-71011.266941309|-71011.266941309|-71011.266941309|-71011.266941309|-71011.266941309|-71011.266941309|-71011.266941309|-71011.266941309|-72606.963268122|-73352.181409024|-76374.646010027|-79427.384455585|-83224.871617317|-84033.843096457|-84033.843096457|-84033.843096457|-86387.603440507|-88875.114933897|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-90617.091158369|-93863.43462041|-96503.509053361|-96503.509053361|-96503.509053361|-96503.509053361|-96503.509053361|-96503.509053361|-96503.509053361|-96503.509053361|-96937.232281513|-98696.924757236|-99324.360841374|-104565.95649042|80380.414618285|80380.414618285|80380.414618285|80380.414618285|80380.414618285|80380.414618285|80380.414618285|80380.414618285|80380.414618285|80380.414618285|79422.682909206|75847.425454673|72641.583838526|66901.759820584|66296.399800649|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|64410.981738718|63789.979709686|58055.533010763|57072.814456403|55958.682729337|51731.869699263|50763.188554737|50065.690747238|50065.690747238|50065.690747238
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||35.815583611859|35.815583611859|35.815583611859|35.815583611859||35.815583611859|35.815583611859|35.815583611859|35.815583611859|34.908982172425|34.84536146348|34.84536146348|34.84536146348|34.84536146348|34.84536146348|33.622624229781|33.391805674624|33.22144935086|32.94327659027|32.385300305624|32.385300305624|32.385300305624|32.385300305624|32.385300305624|32.385300305624|32.385300305624|32.385300305624|32.385300305624|32.385300305624|32.385300305624|30.686446988074|29.732161243192|-36.778965220393|-36.778965220393|-36.778965220393|-36.778965220393|-36.778965220393|-37.410464093028|-37.410464093028|-37.410464093028|-37.410464093028|-37.410464093028|-38.178397811478|-38.178397811478|-38.178397811478|-38.178397811478|-38.178397811478|-38.178397811478|-38.178397811478|-38.178397811478|-42.475997144454|-43.866355850953|-43.866355850953|-44.029284109295|-44.530722955237|-44.530722955237|-44.530722955237|-44.530722955237|-44.530722955237||-44.530722955237|-44.530722955237|-46.648026523071|-47.195030487332|-47.198495191744|-47.198495191744|-49.359436982661|-50.315725448895|-50.315725448895|-50.315725448895|-51.407872420123|-51.407872420123|-51.407872420123|-51.407872420123|-51.407872420123|-51.407872420123|-51.407872420123|-51.407872420123|-51.407872420123|-51.407872420123|-51.407872420123|-51.407872420123|-51.407872420123|-51.407872420123|-51.407872420123|41.413412461976|41.413412461976|41.413412461976|40.031569995593|34.037854448636|33.158102024437|33.158102024437|33.158102024437|33.158102024437|33.158102024437|33.158102024437|33.158102024437|33.158102024437|33.158102024437|33.158102024437|33.158102024437|33.158102024437|32.211780111923|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.704146586356|-37.86849542293|-39.187219149901|-39.811925528735|-39.811925528735|-39.811925528735|-40.33825071464|-41.198057154925|-41.762721661324|-41.762721661324|-42.250246502287|-42.466942338289|-45.013268289899|36.384819140156|36.384819140156|36.384819140156|36.384819140156|36.384819140156|36.384819140156|36.384819140156|36.384819140156|36.384819140156|35.808135260166|34.539593419567|33.471408007033|33.471408007033|33.471408007033|33.471408007033|33.471408007033|30.651670148277|30.651670148277|30.651670148277|30.651670148277|30.651670148277|30.651670148277|29.368521878348|28.395580500614|-33.723895279469|-33.723895279469|-33.723895279469||-33.723895279469|-34.451549653546|-34.462832482143|-34.589258546613|-35.188065708768|-35.657009165471|-35.657009165471|-35.657009165471|-35.657009165471|-35.657009165471|-35.657009165471|-35.657009165471|-36.066121358546|-37.456801276375|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-37.600111277834|-39.491790647789|-40.360323662542|-41.295026897924|-41.295026897924|-41.295026897924|-42.751357081776|-42.751357081776|-42.751357081776|-42.751357081776|-44.129502037532|-44.129502037532|-44.129502037532|-44.129502037532||-44.129502037532|-44.129502037532|-44.129502037532|-44.129502037532|-44.129502037532|-44.129502037532|-44.129502037532|-44.129502037532|-44.129502037532|-44.129502037532|-44.129502037532|-44.129502037532|-44.129502037532|-44.129502037532|-44.129502037532|-44.129502037532|-44.835496319674|-44.835496319674|-44.835496319674|-45.984255153631|-45.984255153631|-47.204728160406|-47.633031246955|-47.814477255934|-49.807753566232|-51.028057313988|-52.281176488741|43.697188941643|43.697188941643|43.697188941643|43.697188941643|43.697188941643|43.697188941643|43.697188941643|43.697188941643
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.044263993734943|0.044263993734943|0.043598880753831|0.043477576954959|0.043477576954959|0.043477576954959|0.043477576954959|0.043477576954959|0.043477576954959|0.043477576954959|0.042796389720315|0.042796389720315|0.042134875596091|0.041288752291519|0.039709725309761|0.037913924289369|-0.046917221919276|-0.046917221919276|-0.046917221919276|-0.046917221919276|-0.046917221919276|-0.046917221919276|-0.046917221919276|-0.046917221919276|-0.046917221919276|-0.046917221919276|-0.046917221919276|-0.046917221919276|-0.046917221919276|-0.048762305513991|-0.048762305513991|-0.048762305513991|-0.04918033884739|-0.050394821848859|-0.050827578881707|-0.051089752403244|-0.051089752403244|-0.051089752403244|-0.051089752403244|-0.051089752403244|-0.051089752403244|0.044943818608974|0.044943818608974|0.044943818608974|0.044943818608974|0.042346701670902|0.042346701670902|0.042346701670902|0.042346701670902|0.042346701670902|0.042346701670902|-0.048958610334489|-0.048958610334489|-0.048958610334489|-0.048958610334489|-0.048958610334489|-0.048958610334489|-0.048958610334489|-0.048958610334489|-0.048958610334489|-0.048958610334489|-0.050592902386618|-0.051370864607653|-0.051370864607653|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044322998056789|0.044025553368283|0.04238950603566|0.041793178139253|0.041793178139253|0.041793178139253|0.041793178139253|0.04134034189039|0.04134034189039|0.039405937519932|0.0371454861316|0.034467205852591|0.032741339132549|0.032184823727015|0.031483135634996|0.030281649674761|0.030281649674761|0.02945183275009|0.028962709240493|0.028962709240493|0.028962709240493|0.028962709240493|0.02790300853123|0.027883343876197|0.027883343876197|-0.030516888198438|-0.030516888198438|-0.030516888198438|-0.030516888198438|-0.030768764305651|-0.0314652944685|-0.031572549267881|-0.031574134093122|-0.031574134093122|-0.032887927186536|-0.034069918535705|-0.034745773309544|-0.034745773309544|-0.034745773309544|-0.034800858867746|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.030171449264205|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.029033059600878|0.028988309815816|0.028988309815816|0.028988309815816
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44485472023417|0.44050524002898|0.42856137031304|0.41140154527279|0.40200170959203|0.39446161130403|-0.44901168523357|-0.44901168523357|-0.44901168523357|-0.44901168523357|-0.44943655714117|-0.44943655714117|-0.44943655714117|-0.44943655714117|-0.44943655714117|-0.44943655714117|-0.44943655714117|-0.44943655714117|-0.44943655714117|-0.44943655714117|-0.44943655714117|-0.44943655714117|-0.44943655714117|-0.45036564885537|-0.45036564885537|-0.45036564885537|-0.45151314818762|-0.45151314818762|-0.4589034973902|-0.46222610433041|-0.47682041383083|-0.47682041383083|-0.47682041383083|-0.47699371898445|-0.47699371898445|-0.47699371898445|-0.48505176604453|-0.48505176604453|-0.48505176604453|-0.48505176604453|-0.48505176604453|-0.48505176604453|-0.4970575074428|-0.51073057232892|0.44786959410155|0.44786959410155|0.44786959410155|0.43624399900927|0.41270723291778|-0.46791663263685|-0.46791663263685|-0.46791663263685|-0.47646294141749|-0.49029216230953|-0.50054684514297|-0.50238538543929|-0.51011713403145|-0.51011713403145|-0.51011713403145|-0.52246347354165|-0.53059091071093|-0.53059091071093|-0.53059091071093|-0.53059091071093|0.47598039765008|0.47598039765008|0.47598039765008|0.47598039765008|0.47598039765008|0.47598039765008|0.47598039765008|0.47598039765008|0.47598039765008|0.47374752865936|0.47374752865936|0.47374752865936|0.47374752865936|0.47374752865936|0.47374752865936|0.47374752865936|0.47196879090235|0.47196879090235|0.47196879090235|0.47196879090235|0.45654171486163|0.45654171486163|0.44949079640997|0.44292297817452|0.44292297817452|0.44292297817452|0.44292297817452|0.44292297817452|0.44292297817452|0.44292297817452|0.44292297817452|0.44292297817452|0.4303689528964|0.4303689528964|0.4303689528964|0.4303689528964|0.4303689528964|0.4303689528964|0.4303689528964|0.4303689528964|0.4303689528964|0.4303689528964|0.4303689528964|0.42985440343199|-0.48000363447529|-0.48000363447529|-0.48000363447529|-0.48000363447529|-0.48000363447529|-0.48000363447529|-0.48218280902943|-0.48218280902943|-0.48218280902943|-0.48218280902943|-0.48218280902943|-0.48218280902943|-0.48218280902943|-0.48218280902943|-0.48218280902943|-0.48218280902943|-0.48218280902943|-0.48668971535711|-0.48668971535711|-0.48668971535711|-0.49409968353144|-0.49766628250213|-0.49766628250213|-0.50085143032704|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.50839780172792|-0.5172197824395|-0.52230835459364|-0.52230835459364|-0.52230835459364|-0.54234260874471|-0.54412668155398|-0.54412668155398|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027|0.48573610198027
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||285.9338643554|258.62341559158|258.62341559158|258.62341559158||258.62341559158|258.62341559158|258.62341559158|202.80379510175|194.38122852068|194.38122852068|173.28469835631|160.12293144971|160.12293144971|160.12293144971|160.12293144971|160.12293144971|160.12293144971|160.12293144971|154.76905117249|154.76905117249|144.56419913921|144.56419913921|144.56419913921|130.84911015468|118.61012239409|105.78902488232|93.793360980359|84.864847059612|83.683159161016|80.33010925648|80.33010925648|80.33010925648|80.33010925648|80.33010925648|80.33010925648|80.33010925648|80.33010925648|80.33010925648|80.33010925648|80.33010925648|76.050121989486|-95.953062960338|-95.953062960338|-95.953062960338|-95.953062960338|-95.953062960338|-95.953062960338|-95.953062960338|-95.953062960338|81.46253468248|81.46253468248|81.46253468248|77.208371869422|-88.46637025595|-88.46637025595|-88.46637025595|-88.46637025595|-88.46637025595||-88.699846641521|-88.699846641521|-91.704748073601|-91.704748073601|-93.749720166549|-94.460801626163|-98.745334546784|-101.4310621138|-101.4310621138|-101.4310621138|-101.4310621138|-101.4310621138|-101.4310621138|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.281550793218|87.1818255051|87.1818255051|87.1818255051|87.107956230728|87.107956230728|87.107956230728|87.107956230728|87.107956230728|87.107956230728|87.107956230728|83.225508279368|81.76196843199|81.76196843199|81.76196843199|81.76196843199|81.76196843199|81.535523955602|80.847762499828|80.847762499828|80.847762499828|80.847762499828|80.847762499828|80.847762499828|80.847762499828|80.847762499828|80.52625101704|80.52625101704|77.849560000101|77.849560000101|77.849560000101|77.849560000101|77.849560000101|77.112495807844|77.112495807844|77.112495807844|72.902775239103|71.47012213977|71.47012213977|71.47012213977|71.47012213977|71.47012213977|71.47012213977|71.47012213977|71.47012213977|71.47012213977|71.47012213977|71.47012213977|71.47012213977|71.47012213977|71.47012213977|71.47012213977|71.47012213977|69.066919107259|64.546794223587|64.324463420224|63.452268370983|63.452268370983|63.452268370983|63.452268370983|63.452268370983|63.452268370983|63.452268370983|62.871018896497|60.488545640748|58.137982722169|57.369217402706|57.369217402706|54.545052784178|54.545052784178|53.459508120454|-64.595873182635|-64.595873182635||-64.595873182635|-64.595873182635|-64.595873182635|-64.595873182635|-64.595873182635|-64.595873182635|-64.595873182635|-64.595873182635|-64.595873182635|-64.595873182635|-64.595873182635|-64.595873182635|-64.595873182635|-64.595873182635|-64.595873182635|-64.595873182635|-64.595873182635|-68.616489133528|-68.616489133528|-68.616489133528|-69.718712705793|-69.718712705793|-69.718712705793|-69.718712705793|-69.774405685202|-71.389553298702|-72.581862199441|-72.581862199441|-72.581862199441|-75.032099127919|-78.056609445314|-83.391120598824|-85.578382055634|-85.578382055634|-85.578382055634|-85.578382055634|-85.578382055634|-87.500309299384|-87.500309299384|-90.540282274788|-96.113093722203|-98.303851983726|-98.303851983726|-98.303851983726|-98.303851983726|-98.303851983726|-98.303851983726|-98.303851983726|-98.303851983726|-98.303851983726||-98.303851983726|-102.08578692297|-102.92068935339|-102.92068935339|-102.92068935339|-102.92068935339|-102.92068935339|-102.92068935339|-102.92068935339|-102.92068935339|-102.92068935339|-102.92068935339|-102.92068935339|-102.92068935339|-102.92068935339|-102.92068935339|-102.92068935339|-107.53381046658|-110.35117683813|-114.40922504449|-117.73164617777|-120.58196259087|-120.58196259087|-120.58196259087|-120.58196259087|-120.58196259087|-120.58196259087|-120.58196259087|-120.58196259087|-120.58196259087|-120.58196259087|-120.58196259087|-120.58196259087|-120.58196259087|-120.58196259087
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||19466.632407669|19466.632407669|19466.632407669|19466.632407669|19466.632407669|19407.177513949|19407.177513949|19407.177513949|-21516.297025434|-21516.297025434|-21516.297025434|-21516.297025434|-21516.297025434|-21516.297025434|-21516.297025434|-21516.297025434|-21516.297025434|-21516.297025434|-21516.297025434|-21516.297025434|-22381.806619252|-22381.806619252|-22381.806619252|-22733.674021391|-22782.971134878|-23266.079038754|-23381.270418215|-23381.270418215|-23506.96713135|-23979.963479277|-24039.330101017|-24039.330101017|-24039.330101017|-24039.330101017|-24671.477890019|-24868.308766688|-25064.787518542|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25376.602549256|-25773.597461256|-25773.597461256|-25773.597461256|-26081.774956951|-26263.083285501|-26500.436605626|-26500.436605626|-26500.436605626|-27146.596228473|-27701.773587192|-28029.128314574|-28029.128314574|-28029.128314574|-28029.128314574|-28912.920349527|-29404.502925735|-29404.502925735|-29404.502925735|-29404.502925735|-29404.502925735|-29404.502925735|-29404.502925735|-29404.502925735|-29404.502925735|-29404.502925735|-29404.502925735|-30177.225473038|-30574.694970043|-31205.216633381|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31245.194767874|-31497.438630972|-31758.265145524|-31928.627939471|-31954.031043857|-32676.701159841|-33546.334622045|-34165.371802273|-34722.635335858|-35344.59481762|-35513.438686245|-36584.37631805|28682.035016697|28682.035016697|28682.035016697|28682.035016697|28682.035016697|28682.035016697|28682.035016697|28682.035016697|28682.035016697|28682.035016697|28682.035016697|28682.035016697|28682.035016697|28682.035016697|28682.035016697|28682.035016697|28682.035016697|27727.261129663|-35110.871049971|-35110.871049971|-35110.871049971|-35110.871049971|-35110.871049971|-35110.871049971|-35110.871049971|-35110.871049971|-35110.871049971|-35110.871049971|-35110.871049971|-35156.523388857|-35451.692654285|-36560.805483884|-36560.805483884|-36560.805483884|-36560.805483884|-36560.805483884|-36560.805483884|-36560.805483884|-36560.805483884|-36560.805483884|-36560.805483884|-37295.747510968|-37295.747510968|-38520.275012187|-39423.179027391|-39423.179027391|-39542.598117135|-39542.598117135|-39542.598117135|-40432.122568412|-40432.122568412|-40432.122568412|-40432.122568412|-42266.247298235|-42676.385886928|34855.888025335|34855.888025335|34855.888025335|34855.888025335|34855.888025335|34855.888025335|34589.875583705|32519.306204117|-41255.976674109|-41255.976674109|-41255.976674109|-41255.976674109|-42753.862971233|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|35951.497335191|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067|32507.3557067
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||-41.632734959607|-42.166928283909|-43.941032401433|38.634673741932||38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.634673741932|38.271858696005|-46.418465965961|-46.418465965961|-46.418465965961|-46.418465965961|-46.418465965961|-46.418465965961|-46.418465965961|-46.70940544205|-47.402353687997|-47.402353687997|-48.316505242183|-50.246609488626|-50.246609488626|-51.868456301313|-54.560310697191|-54.560310697191|-54.560310697191|-54.560310697191|-54.560310697191|-55.037728309181|-55.037728309181|-60.941919750138|-64.346578220707|-64.919233256629|-64.919233256629|-65.993592931221|-66.721700264318|-66.721700264318|-66.721700264318|-66.721700264318||-67.035222558295|-67.800247117452|-71.350274956416|60.005812856581|60.005812856581|60.005812856581|60.005812856581|60.005812856581|60.005812856581|60.005812856581|60.005812856581|60.005812856581|60.005812856581|60.005812856581|60.005812856581|60.005812856581|57.839789095881|57.745421151765|57.745421151765|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|57.693081935655|55.308979547035|53.576644619319|52.307381638788|49.635980827834|-53.718868210373|-53.718868210373|-53.718868210373|-53.718868210373|-53.718868210373|-53.718868210373|-53.718868210373|-53.718868210373|-53.718868210373|-54.050992048045|-54.050992048045|-54.050992048045|-54.050992048045|-54.050992048045|-54.050992048045|-54.050992048045|-54.050992048045|-54.050992048045|-54.050992048045|-54.050992048045|-54.050992048045|-54.050992048045|-54.050992048045|-54.767767204465|-55.625297826332|-56.983664293865|-57.441850404406|-57.441850404406|-57.441850404406|-57.441850404406|-57.441850404406|-57.441850404406|-57.441850404406|-57.441850404406|-57.441850404406|-57.441850404406|-58.463166268297|-59.903519771306|53.018569507559|53.018569507559|53.018569507559|53.018569507559|53.018569507559|53.018569507559|53.018569507559|53.018569507559|53.018569507559|53.018569507559|53.018569507559|53.018569507559|53.018569507559|53.018569507559|51.953967136763|51.873825034264|51.873825034264|51.873825034264|51.873825034264|51.873825034264|51.873825034264|51.873825034264|51.873825034264|51.873825034264||51.873825034264|51.873825034264|51.873825034264|51.873825034264|51.873825034264|51.873825034264|51.873825034264|51.873825034264|51.873825034264|50.026472260293|-60.399626020464|-60.399626020464|-60.399626020464|-60.735696426004|-61.461883773373|-64.385426033389|-65.833808992584|-66.194436740066|-66.194436740066|-66.194436740066|-66.194436740066|-66.194436740066|-66.194436740066|-66.194436740066|-66.194436740066|-69.660484842884|-70.092575019804|-70.092575019804|-70.108416815828|-70.48467740819|-70.48467740819|-70.48467740819|-70.48467740819|-70.48467740819|-70.48467740819|-70.48467740819|-70.48467740819|-72.938530072075|-74.731700164855|-76.711591210467|-76.711591210467|-76.711591210467|-78.746210591111|-79.507051628943|-79.507051628943|-83.368948373657|-86.109943824192|-87.077713919105|-88.825239552858|-89.229305584492||-89.229305584492|-90.605481251515|-90.605481251515|-90.605481251515|-90.605481251515|-90.605481251515|-90.605481251515|-90.605481251515|-90.605481251515|-90.605481251515|-90.605481251515|-90.605481251515|-90.605481251515|-90.605481251515|-90.605481251515|-90.605481251515|-90.605481251515|-91.550537436579|-92.183928959209|-97.521032855067|-99.361447344951|-99.361447344951|-99.361447344951|-99.361447344951|-106.39049594792|-110.05246305947|-110.05246305947|-110.23696244395|-110.23696244395|-110.23696244395|-110.23696244395|-110.23696244395|-110.23696244395|-110.23696244395|-110.23696244395
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||2.2482461932906|2.2482461932906|2.2482461932906|2.2482461932906|2.2482461932906|2.2482461932906|2.2097180026117|2.1840962590188|2.1840962590188|2.1606623796854|-2.4056314051068|-2.4056314051068|-2.4056314051068|-2.4056314051068|-2.4056314051068|-2.4056314051068|-2.4056314051068|-2.4056314051068|-2.4056314051068|-2.4056314051068|-2.4056314051068|-2.4151460130917|-2.4318289050247|-2.4720320976206|-2.4803500460839|-2.4803500460839|-2.4803500460839|-2.4803500460839|-2.4815725892375|-2.4815725892375|-2.4815725892375|-2.4815725892375|-2.4815725892375|-2.4815725892375|-2.4878584510297|-2.5237316032483|-2.5497017856256|-2.5650711281167|-2.5650711281167|-2.5650711281167|-2.5856346005717|-2.6379379011888|-2.6379379011888|-2.6379379011888|-2.6379379011888|-2.6379379011888|-2.6379379011888|-2.6379379011888|-2.6379379011888|-2.6379379011888|-2.6845970810963|-2.6845970810963|-2.6845970810963|-2.6845970810963|-2.6845970810963|-2.6845970810963|-2.6845970810963|-2.6845970810963|-2.6845970810963|-2.6845970810963|-2.6995523176274|-2.7222803523895|-2.7392003989614|-2.7657782210682|-2.7841980340055|-2.8579978945047|2.5085699256055|2.5085699256055|2.5085699256055|2.5085699256055|2.5034110077877|2.4593455801031|2.4337173048678|2.4330191947821|2.4272743993301|2.4272743993301|2.4272743993301|2.4272743993301|2.4272743993301|2.4272743993301|2.4272743993301|2.4272743993301|2.4272743993301|2.3719714541456|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.3056653698653|2.2207393602497|2.1324881134173|2.1153761185207|2.1153761185207|2.1153761185207|2.1153761185207|2.1153761185207|2.1153761185207|2.1153761185207|2.1153761185207|2.1153761185207|2.1153761185207|2.0881956459193|2.0174396569098|1.9843774034541|1.9748637625422|1.94707084462|1.9402854650357|1.9402854650357|1.9402854650357|1.9402854650357|1.9125748010744|1.9125748010744|1.9056387314388|1.8857097768329|1.8715788679102|1.8715788679102|1.8715788679102|1.8715788679102|1.8551592229299|1.8551592229299|1.8196214435821|1.7506904865112|1.7129894389936|-2.0389315152653|-2.0389315152653|-2.0389315152653|-2.0389315152653|-2.0389315152653|-2.0999238319406|-2.1465821009222|-2.2162022503817|-2.2880024813506|-2.2881512758287|-2.2881512758287|-2.3529459499818|-2.4171620500863|-2.4440689895749|-2.456743330227|-2.5165066421259|-2.5165066421259|-2.5165066421259|-2.5805629028467|-2.6161810042226|-2.6696456672708|-2.7051617704011|-2.7496242216536|-2.7575304114354|-2.7575304114354|-2.7575304114354|-2.7575304114354|-2.7575304114354|-2.7575304114354|-2.7575304114354|-2.7575304114354|-2.7575304114354|-2.7575304114354|-2.7575304114354|-2.7575304114354|-2.7575304114354|-2.7575304114354|-2.7575304114354|-2.7994782222125|-2.8249114281863|-2.8249114281863|-2.8370184750837|-2.8370184750837|-2.8370184750837|-2.838353802924|-2.8653930317082|-2.9204367146137|-2.9293936697057|-2.9293936697057|-2.9293936697057|-2.9293936697057|-2.976596978394|-2.976596978394|-2.9989468559411|-2.9989468559411|-3.0854965034223|-3.1777739594487|-3.2150756245734|-3.2150756245734|-3.2150756245734|-3.2150756245734|-3.2150756245734|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2301538211709|-3.2408688164795|-3.2408688164795|-3.2876320522189|-3.2922000052458|-3.2922000052458|-3.3002221851356|2.8979943441256|2.8979943441256|2.8979943441256|2.7705491833007|2.7522769296738||2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298|2.7129929324298
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||-58.05514176207|-58.05514176207|-58.698433566219|-58.698433566219||-58.698433566219|-58.698433566219|-58.698433566219|-58.698433566219|-58.698433566219|-58.698433566219|-58.698433566219|-58.698433566219|-58.698433566219|-59.383106549753|-59.383106549753|-59.383106549753|-61.131231661387|45.730512026972|45.730512026972|45.730512026972|45.730512026972|45.730512026972|45.730512026972|45.730512026972|45.730512026972|45.730512026972|45.730512026972|45.730512026972|45.730512026972|38.461680920065|-49.848252891218|-49.848252891218|-49.848252891218|-49.848252891218|-49.848252891218|-49.848252891218|-49.848252891218|-49.848252891218|-49.848252891218|-49.848252891218|-49.848252891218|-49.848252891218|-49.848252891218|-49.848252891218|-49.848252891218|-49.848252891218|-49.848252891218|-52.681391847041|-54.659878982335|41.033225142213|41.033225142213|41.033225142213|37.264694517688|36.077439963636|33.591599874825|32.736160710029|32.736160710029|32.736160710029||32.736160710029|32.736160710029|32.736160710029|32.736160710029|32.736160710029|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|-39.499641347668|33.980559934117|33.980559934117|33.980559934117|33.980559934117|33.980559934117|33.980559934117|33.980559934117|33.980559934117|33.980559934117|31.64228801036|30.157002588082|30.157002588082|30.157002588082|30.157002588082|30.157002588082|30.157002588082|30.157002588082|30.157002588082|29.791112630421|-35.795558623907|-35.795558623907|-35.795558623907|-35.933618034841|-35.933618034841|-35.933618034841|-36.565131785606|-37.30014549597|-37.52147667918|-37.52147667918|-38.062750424648|-39.166947035552|-39.175132731516|-39.175132731516|-39.175132731516|-39.672369828841|-39.838511372655|-39.838511372655|-39.838511372655|-39.838511372655|-39.838511372655|-40.706678497626|-41.860198033996|35.915172486066|35.915172486066|35.915172486066|35.915172486066|35.915172486066|35.915172486066|35.915172486066|35.915172486066|35.915172486066|35.915172486066|35.915172486066|35.915172486066|35.915172486066|35.88908227788|35.423046941343|35.423046941343|35.423046941343|35.423046941343|35.423046941343|35.397829129501|33.891383976596|33.891383976596|33.891383976596|33.891383976596|33.891383976596|33.891383976596|33.891383976596|33.891383976596|33.28237776958|33.28237776958|33.28237776958|33.28237776958|32.773922852075|32.773922852075|32.60436050472|32.48688320485|32.48688320485||32.48688320485|32.48688320485|32.48688320485|32.48688320485|32.48688320485|32.48688320485|32.48688320485|29.232647835847|-38.460048350307|-38.460048350307|-38.460048350307|-38.460048350307|-38.460048350307|-38.460048350307|-38.460048350307|-38.460048350307|-38.460048350307|-40.337671542974|-40.337671542974|-40.337671542974|-40.337671542974|-40.337671542974|-40.337671542974|-40.337671542974|-40.337671542974|-40.337671542974|-40.337671542974|-40.337671542974|-41.074031629092|-41.074031629092|-41.074031629092|-41.074031629092|-41.074031629092|-41.074031629092|-41.074031629092|-41.074031629092|-41.074031629092|-41.600964592718|-41.600964592718|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157||34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157|34.528711006157
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||52.651838356014|52.651838356014|52.651838356014|52.651838356014||52.651838356014|52.651838356014|52.651838356014|52.651838356014|48.624269756737|43.39827868132|43.39827868132|43.39827868132|43.39827868132|43.39827868132|43.39827868132|43.39827868132|43.39827868132|43.39827868132|43.39827868132|43.39827868132|43.39827868132|42.607551713478|42.607551713478|42.607551713478|42.607551713478|42.607551713478|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-54.150770993824|-58.978633717028|-61.856182569949|-61.856182569949|-61.856182569949|-62.845760869415|-63.323872914403|-63.323872914403|-63.323872914403|-63.323872914403||-63.323872914403|-63.323872914403|-64.326525545218|-65.890581819855|-68.128424456211|-69.003805587129|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-72.282459798672|-77.997178147478|-83.391307696416|-84.259957498892|-84.259957498892|-84.259957498892|-84.259957498892|-84.259957498892|-84.259957498892|-84.259957498892|-84.259957498892|-84.259957498892|-84.259957498892|-84.259957498892|-84.259957498892|-84.259957498892|-87.787250370133|-87.787250370133|-87.787250370133|-89.049689309523|-89.049689309523|-90.155210089601|-91.383564392634|-94.87618087829|-95.326470954419|-95.326470954419|-95.326470954419|-95.326470954419|-95.326470954419|-95.326470954419|-95.326470954419|-95.326470954419|-95.326470954419|-95.326470954419|-95.326470954419|-95.326470954419|-95.326470954419|-95.326470954419|-95.326470954419|-95.407185880344|-95.796878117103|-98.829860336006|-99.844291720589|-99.892987740466|-99.892987740466|-99.892987740466|-99.892987740466|-99.892987740466|-99.892987740466|-99.892987740466|-99.892987740466|-100.02554184908|-105.12838169727|-109.53708729914|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|87.411317181894|85.542982649298|85.542982649298|74.664426352682|73.771586023108|73.04065384946|71.622947958683|68.186608927752||66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|66.133898218892|62.409889283469|-93.271242540009|-93.271242540009|-93.271242540009|-93.271242540009|-93.271242540009|-93.271242540009|-93.271242540009|-101.47009738472|66.563148156543|66.563148156543|66.563148156543|66.563148156543|66.563148156543|66.563148156543|66.563148156543|66.563148156543|66.563148156543|66.563148156543|66.563148156543|66.563148156543|66.563148156543|61.386825605387|60.531288484214|60.531288484214|60.531288484214|60.531288484214|60.531288484214|60.531288484214||60.531288484214|60.531288484214|60.531288484214|60.531288484214|60.531288484214|60.531288484214|60.531288484214|60.531288484214|60.531288484214|60.531288484214|60.531288484214|60.531288484214|60.531288484214|-87.521838776681|-87.521838776681|-87.521838776681|-87.521838776681|-89.52982141399|63.29982111587|63.29982111587|63.29982111587|63.29982111587|63.29982111587|63.29982111587|63.29982111587|63.29982111587|63.29982111587|63.29982111587|63.29982111587|58.722021342802|45.902243986712|40.75805090863|-59.258775928563|-59.258775928563|-59.258775928563
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||1.6840893744117|1.6840893744117|1.6840893744117|1.6840893744117|1.6840893744117|1.6840893744117|1.6840893744117|1.6512103344208|1.540233787034|1.5381321096126|1.5381321096126|1.5381321096126|1.5381321096126|1.5381321096126|1.5381321096126|1.5381321096126|1.5381321096126|1.5381321096126|1.5381321096126|1.4017193506654|1.4017193506654|1.4017193506654|1.4017193506654|1.3761458882027|1.3761458882027|1.3761458882027|1.3761458882027|1.3319805467324|-1.6725985311858|-1.6725985311858|-1.6725985311858|-1.6725985311858|-1.6725985311858|-1.6725985311858|-1.6725985311858|-1.6725985311858|-1.6725985311858|-1.6725985311858|-1.6725985311858|-1.6725985311858|-1.6725985311858|-1.6725985311858|-1.7001094380343|-1.729283859038|-1.729283859038|-1.729283859038|-1.729283859038|-1.729283859038|-1.729283859038|-1.729283859038|-1.7825375615487|-1.8023057122212|-1.8023057122212|-1.8023057122212|-1.8023057122212|-1.8023057122212|-1.8023057122212|-1.8023057122212|-1.8023057122212|-1.8297841570092|-1.8351655952372|-1.8351655952372|-1.8924061647431|1.4998072795199|1.4998072795199|1.4998072795199|1.4998072795199|1.4998072795199|1.4998072795199|1.4998072795199|1.4998072795199|1.4998072795199|1.4998072795199|1.4998072795199|1.4998072795199|1.4998072795199|1.4998072795199|1.0275636637792|-1.4903535231414|-1.4903535231414|1.2035771519722|1.2035771519722|1.2035771519722|1.2035771519722|1.2035771519722|1.2035771519722|1.2035771519722|1.2035771519722|1.2035771519722|1.2035771519722|1.2035771519722|1.2035771519722|1.2035771519722|1.2035771519722|1.2035771519722|1.2035771519722|1.1639746858877|-1.6491851017481|-1.6491851017481|-1.6491851017481|-1.6491851017481|-1.7474278990434|-1.7599198822629|-1.7949030285166|-1.7949030285166|-1.7949030285166|-1.7949030285166|-1.7949030285166|-1.7949030285166|-1.7949030285166|-1.8077092591406|-1.8077092591406|-1.8077092591406|-1.8077092591406|-1.8813435770274|-1.8990584320821|-1.8990584320821|-1.8990584320821|-1.9366771499067|-1.9366771499067|-1.9874114970611|-1.9874114970611|-1.9874114970611|-1.9874114970611|-1.9874114970611|-2.0082351013738|-2.0708167138716|-2.1266088477234|-2.1266088477234|-2.1266088477234|-2.1266088477234|-2.1266088477234|-2.1266088477234|-2.1266088477234|-2.1266088477234|-2.1266088477234|-2.1266088477234|-2.1266088477234|-2.1266088477234|-2.1266088477234|-2.1945653879488|-2.2050190273436|-2.2050190273436|-2.2063880981899|1.672228085005|1.672228085005|1.672228085005|1.672228085005|1.672228085005|1.672228085005|1.672228085005|1.672228085005|1.672228085005|1.5491502765346|1.5491502765346|1.5491502765346|1.5491502765346|1.5491502765346|1.5491502765346|1.5491502765346|1.5123891768112|1.5015435348235|1.4458279256579|1.4458279256579|1.4458279256579|1.381914381682|1.381914381682|1.381914381682|1.381914381682|1.381914381682|1.381914381682|1.3787937412649|1.2858818846709|1.163064087586|-1.7058468064208|-1.7058468064208|-1.7058468064208|-1.8035895123102|-1.8035895123102|-1.8035895123102|-1.8156550277182|-1.8301722991145|-1.9154429564967|-1.9154429564967|-1.9154429564967|-1.9154429564967|-1.9154429564967|-1.9154429564967|-1.934381042376|-1.9726455658176|-2.034606248085|-2.1095624830373|-2.1122916237124|-2.1270251469261|-2.1270251469261|-2.1270251469261|-2.1270251469261|-2.1545861242669|-2.1545861242669|-2.1545861242669|-2.1545861242669|-2.1545861242669|-2.1545861242669|-2.1545861242669|-2.1545861242669|-2.1545861242669|-2.1545861242669|-2.1545861242669|-2.1545861242669|-2.1545861242669|-2.3023178840629|1.8675063240522|1.8675063240522|1.8675063240522|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2153403139191|-2.2287114368629|-2.277820968|-2.277820968|-2.277820968|-2.2891000118863|-2.2891000118863|-2.3751111921349|-2.4852607128403|-2.4852607128403
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||-1.4245700854224|-1.4245700854224|-1.4245700854224|-1.4245700854224|-1.4245700854224|-1.4245700854224|-1.4245700854224|-1.4389667199896|-1.4449630497613|-1.4579790770172|-1.4579790770172|-1.4715791130211|-1.4715791130211|-1.4834212356305|-1.4874336446627|-1.4874336446627|-1.5043707120533|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5112990709814|-1.5214433838562|-1.5278246475599|-1.5278246475599|-1.5278246475599|-1.5278246475599|-1.5278246475599|-1.5278246475599|-1.5278246475599|-1.58924965211|-1.5952773618283|-1.5975303768651|-1.5992469119164|-1.5992469119164|-1.5992469119164|-1.5992469119164|-1.5992469119164|-1.5992469119164|-1.5992469119164|-1.5992469119164|-1.5992469119164|-1.5992469119164|-1.5992469119164|-1.5992469119164|-1.5992469119164|-1.5992469119164|-1.5992469119164|-1.6308298494124|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.4531358723924|1.3707065256752|-1.4996503227642|-1.4996503227642|-1.4996503227642|-1.4996503227642|-1.4996503227642|-1.5188275685638|-1.5188275685638|-1.5285525766824|-1.5285525766824|-1.5350584286026|1.4011269087256|1.4011269087256|1.4011269087256|1.3895854546694|1.3733584322955|1.3733584322955|1.3733584322955|1.3733584322955|1.3733584322955|1.34039827612|1.3333893061047|1.3333893061047|1.3110643956799|1.3027545667159|1.3027545667159|1.2953656361861|1.2953656361861|1.2953656361861|1.2953656361861|1.2953656361861|1.2953656361861|1.2953656361861|1.2953656361861|1.2953656361861|1.2953656361861|1.2715388521401|1.2417971806226|1.24029718413|1.24029718413|1.2337727323069|1.2308671430161|1.2308671430161|1.2308671430161|1.2124019944458|-1.4380733387684|-1.4380733387684|-1.4380733387684|-1.4380733387684|-1.4380733387684|-1.4380733387684|-1.4380733387684|-1.4380733387684|-1.4916508282793|-1.5108754596856|-1.5387723469896|-1.5463483029122|-1.5748344933997|-1.5748344933997|-1.5748344933997|-1.5748344933997|-1.5748344933997|-1.5748344933997|-1.6414285209455|-1.6609554452673|-1.6646780352875|-1.6938684032012|-1.7344725712194|-1.7507211879508|-1.7557031926861|-1.7578833850147|-1.7578833850147|-1.7578833850147|-1.7952518895734|-1.8040924155567|-1.8237191729915|-1.8342726806733|-1.8342726806733|-1.8342726806733|-1.8684490465788|-1.8684490465788|-1.8684490465788|-1.8684490465788|-1.8684490465788|-1.8684490465788|-1.8892352143557|-1.899128914273|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|1.7356658066868|-1.9388378379134|-1.9388378379134|-1.9430610998238|-1.9623380947736|-1.9693153350423|-1.9693153350423|-1.9693153350423|-1.9693153350423|-1.9693153350423|-1.9693153350423|-1.9693153350423|-1.9693153350423|-1.9693153350423|-1.9693153350423|-1.9693153350423|-1.9889342677868|-1.9889342677868|-1.9889342677868|-2.0365353637577|1.8698962409036|1.8698962409036|1.8698962409036|1.8698962409036|1.8680802008329|1.8541790799762|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0153088575458|-2.0496351328001|-2.0650889372942|-2.0665956643022|-2.0827925797349|-2.0827925797349|1.922386096813|1.922386096813|1.922386096813|1.922386096813
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||3.525271922696|3.525271922696|3.525271922696|3.525271922696|3.525271922696|3.525271922696|3.525271922696|3.525271922696|3.525271922696|3.525271922696|3.3114133216147|3.3000646514432|3.3000646514432|3.3000646514432|3.3000646514432|3.3000646514432|3.3000646514432|3.3000646514432|3.3000646514432|3.3000646514432|3.3000646514432|3.3000646514432|3.3000646514432|3.3000646514432|2.9295163334229|2.8416847984899|2.6324276307015|2.3088083773617|2.1381205485667|2.1201339613955|2.001214641058|2.001214641058|1.809683130542|-2.5436873262671|-2.5436873262671|-2.5436873262671|-2.5436873262671|-2.5436873262671|-2.5436873262671|-2.5436873262671|-2.5436873262671|-2.5436873262671|-2.5436873262671|-2.5436873262671|-2.5436873262671|-2.5436873262671|-2.5436873262671|-2.5436873262671|-2.5436873262671|-2.5518748501437|-2.9065276229268|-2.937212113393|-2.937212113393|-2.937212113393|-3.146346745505|2.4736348620082|2.4736348620082|2.4736348620082|2.4736348620082|2.4736348620082|2.4736348620082|2.4736348620082|2.4736348620082|2.4736348620082|2.4736348620082|2.2345942911202|2.1356719639927|2.1356719639927|2.0629688531193|1.974965403481|1.9121836401839|1.7085374569251|-2.6393724890956|-2.6393724890956|-2.6393724890956|-2.7432813166367|-2.7432813166367|-2.7432813166367|-2.7432813166367|-2.7432813166367|-2.962534778514|-3.2489276122148|-3.3582529040503|-3.4042012083589|-3.4042012083589|-3.4913346224426|-3.5091048395174|-3.5091048395174|-3.5091048395174|-3.5091048395174|-3.5091048395174|-3.5091048395174|-3.5091048395174|-3.5091048395174|-3.5091048395174|-3.5091048395174|-3.5091048395174|-3.5091048395174|-3.5091048395174|-3.5091048395174|-3.5091048395174|-3.5091048395174|-3.550671991986|-3.6781136384199|-3.6781136384199|-3.6781136384199|-3.6781136384199|-3.6781136384199|-3.6781136384199|-3.6781136384199|-3.6781136384199|-3.7529039505002|3.1624649717465|3.1624649717465|3.1624649717465|3.1624649717465|3.1624649717465|3.1624649717465|3.1624649717465|3.1624649717465|3.1624649717465|3.1624649717465|3.0849568934665|3.0849568934665|3.0592513172631|3.0592513172631|3.0592513172631|3.0592513172631|3.0592513172631|3.0358347460963|3.0331496447698|2.8264809604505|-3.5285948341355|-3.5285948341355|-3.5285948341355|-3.5285948341355|-3.5285948341355|-3.5285948341355|-3.5285948341355|-3.5285948341355|-3.5285948341355|-3.5285948341355|-3.5285948341355|-3.5285948341355|-3.5285948341355|-3.5285948341355|-3.5285948341355|-3.5285948341355|-3.6623275749402|-3.7303640966633|-3.8304044411159|-3.9293382880397|-4.0698203772645|-4.1325665368782|-4.1325665368782|-4.1325665368782|-4.1325665368782|-4.1325665368782|3.4061263187225|3.4061263187225|3.4061263187225|3.4061263187225|3.4061263187225|3.4061263187225|3.4061263187225|3.4061263187225|3.4061263187225|3.4061263187225|3.4061263187225|3.4061263187225|3.4061263187225|3.4061263187225|3.3006959473088|3.1503725590994|3.1503725590994|3.1503725590994|3.1503725590994|3.1503725590994|3.1503725590994|3.1503725590994|3.1503725590994|3.1503725590994|3.1503725590994|3.1503725590994|3.010413772827|2.8972139461617|2.8972139461617|2.8972139461617|2.7957932931163|2.7875480764418|-4.000653710734|-4.000653710734|-4.000653710734|-4.000653710734|-4.000653710734|-4.000653710734|-4.000653710734|-4.000653710734|-4.000653710734|-4.000653710734|-4.1735041172097|-4.1827823090101|-4.399202444768|-4.4946693475777|-4.7368549037569|-4.8358772456023|-4.8358772456023|-4.8358772456023|-4.8358772456023|-4.8358772456023|-4.8358772456023|-5.2293079494737|-5.5042312674283|-5.8336697777056|-5.8336697777056|-5.8336697777056|-5.8336697777056|-5.9790777056243|-6.6145305201771|-6.6289447792603|-6.6289447792603|-6.6289447792603|-6.6646230113154|-6.6646230113154|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7035568495586|-6.7440499335673|-6.7440499335673|-6.7440499335673
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||-63.679667374377|-64.336529249279|-64.336529249279|-64.336529249279||-64.336529249279|-64.336529249279|-64.336529249279|-64.70170073413|-65.812999883219|-65.958888335277|-66.034430038842|-66.034430038842|-66.693810476101|-67.30535489102|-67.30535489102|-67.30535489102|-67.30535489102|-67.30535489102|-67.30535489102|-67.431832385758|-67.431832385758|-67.431832385758|-68.868702650843|-69.303887314479|-69.303887314479|-69.303887314479|-69.303887314479|-69.303887314479|-69.303887314479|-69.303887314479|-69.303887314479|-69.303887314479|-69.303887314479|-69.303887314479|-69.303887314479|-69.303887314479|-69.303887314479|-69.303887314479|-72.059872038807|-74.54985892292|-75.399637780968|-75.399637780968|-75.399637780968|-75.399637780968|-75.399637780968|-75.399637780968|-75.399637780968|-75.399637780968|-75.399637780968|-75.399637780968|-75.399637780968|-75.399637780968|-75.399637780968|-75.399637780968|-76.699597449638|-76.766217862607|-77.007980550682|-77.007980550682||-77.007980550682|-77.007980550682|-77.007980550682|-77.007980550682|-77.007980550682|-77.007980550682|-77.914420884357|-78.41428383738|-78.41428383738|-78.41428383738|-78.41428383738|-78.878747597523|-78.878747597523|-79.848607000584|-81.65400964339|-83.060010291023|-83.888898797479|-85.240942759397|-85.240942759397|-85.240942759397|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|72.915967232802|67.328854515397|-80.811162736203|-80.811162736203|-80.811162736203|-80.811162736203|-80.811162736203|-80.811162736203|-80.811162736203|-80.811162736203|-80.811162736203|-80.811162736203|-80.811162736203|-80.811162736203|-80.811162736203|-80.811162736203|-81.954611001554|-81.954611001554|-81.954611001554|-82.660676517026|-84.51352022264|-84.51352022264|-84.51352022264|-84.51352022264|-84.51352022264|-84.51352022264|-84.51352022264|-85.976136293385|-87.067933283883|-90.042147754119|-91.007304183337|-91.007304183337|-91.007304183337|-91.007304183337|-91.493354749414|-91.493354749414|-91.493354749414|-95.287061849935|75.726545700349|75.726545700349|75.726545700349|75.726545700349|75.726545700349|75.726545700349|75.726545700349|75.726545700349|75.726545700349|74.746164093324|61.979069773697|57.926744532081|52.090828020807|48.034252254428|47.23805839956|45.658953268663|45.365504564329|38.431115377263|35.15923185385|35.15923185385|35.15923185385|35.15923185385|35.15923185385|34.129700873039|34.060780443242|33.177358741208|33.177358741208|33.177358741208||33.177358741208|33.177358741208|33.177358741208|33.177358741208|33.177358741208|33.177358741208|33.177358741208|33.177358741208|33.177358741208|33.177358741208|33.177358741208|33.177358741208|33.177358741208|33.177358741208|33.177358741208|33.177358741208|33.177358741208|33.177358741208|31.113406720471|31.113406720471|31.113406720471|31.113406720471|31.113406720471|31.113406720471|31.113406720471|30.287117603434|29.580132196361|29.322716242047|29.322716242047|29.322716242047|29.322716242047|28.092204651513|28.092204651513|28.092204651513|26.746893866501|26.219597274515|26.219597274515|26.219597274515|26.219597274515|26.219597274515|26.219597274515|26.219597274515|26.219597274515|26.219597274515|26.010047339059|26.010047339059|26.010047339059|26.010047339059|25.483386674034|-28.857862466944||-28.857862466944|-28.857862466944|-28.857862466944|-28.857862466944|-28.857862466944|-28.857862466944|-28.963529198438|-28.963529198438|-28.963529198438|-29.40392164949|-29.671023631133|-29.723360247124|-30.127455603799|-30.127455603799|-30.127455603799|-30.127455603799|-30.127455603799|-30.358284194956|-30.388343925058|-30.388343925058|-30.388343925058|-30.388343925058|-30.388343925058|-30.973158751129|-32.506288645664|-33.4264304086|-33.579367629293|-34.432630317745|-34.566001634078|-34.566001634078|-34.566001634078|-34.566001634078|-34.566001634078|-34.566001634078|-34.566001634078
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||1129.2554451651|1129.2554451651|1098.9504946279|1085.7672325293|1081.7527765541|1081.7527765541|959.58085741249|950.9898659835|932.15100102993|932.15100102993|932.15100102993|932.15100102993|928.43445508317|918.12715739493|911.07006001364|911.07006001364|911.07006001364|911.07006001364|911.07006001364|887.88587656006|887.88587656006|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1076.2378449421|-1101.2184975704|-1101.2184975704|-1101.2184975704|-1101.2184975704|-1101.2184975704|-1101.2184975704|-1143.1858312682|-1143.1858312682|-1190.6936087525|-1190.6936087525|-1194.8651384684|-1209.0390373174|-1210.9711464713|-1228.0846160066|-1252.9523585783|-1305.9470243968|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|1072.1457669465|939.72035357338|895.00865837581|884.59026820402|873.93357708433|824.89483906186|824.89483906186|824.89483906186|824.89483906186|824.89483906186|824.89483906186|820.22484627208|808.9755079332|808.9755079332|808.9755079332|805.4458359295|805.4458359295|805.4458359295|805.4458359295|800.50739119307|800.50739119307|800.50739119307|800.50739119307|800.50739119307|785.75265145584|782.31539936551|782.31539936551|782.31539936551|782.31539936551|752.74768427223|699.695695537|699.695695537|699.695695537|699.695695537|699.695695537|699.695695537|699.695695537|699.695695537|699.695695537|668.74591769231|668.74591769231|668.74591769231|642.67919510986|642.67919510986|634.86856978895|632.49294080981|632.49294080981|632.49294080981|632.49294080981|632.49294080981|622.93405959351|622.93405959351|609.13358102621|599.14771468629|599.14771468629|599.14771468629|599.14771468629|564.1660636|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|561.04030551312|549.32923485833|537.91784219827|509.18346670034|477.29636762277|446.58225756372|428.84157654287|428.84157654287|428.84157654287|428.84157654287|428.84157654287|428.84157654287|428.84157654287|428.84157654287|428.84157654287|428.84157654287|422.92462090918|403.71758110732|400.33730562759|375.76572607439|348.75520195874|314.91003850434|314.91003850434|314.91003850434|314.91003850434|314.91003850434|314.91003850434|314.91003850434|314.91003850434|314.91003850434|314.91003850434|314.91003850434|314.91003850434|314.91003850434|310.27914909228|301.04155332627|285.76793651649|-359.34406489509|-359.34406489509|-359.34406489509|-359.34406489509|-359.34406489509|-359.34406489509|-359.34406489509|-359.34406489509|-359.34406489509|-359.34406489509|-359.34406489509|-359.34406489509|-359.34406489509|-359.34406489509|-359.34406489509|-366.18857891446|-372.59447238054|-375.84391177591|-391.39214074276|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-393.63522856164|-401.27259045097|-423.16143947677|315.04894238266|315.04894238266|315.04894238266|315.04894238266|315.04894238266|315.04894238266|315.04894238266|315.04894238266|315.04894238266
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||-615.58816102156|-615.58816102156|-631.07294583993|-654.20605601952|-685.40672280706|-726.28792447237|-726.28792447237|-726.28792447237|-765.31156104569|-800.99616266361|-801.96820476477|-801.96820476477|-801.96820476477|-801.96820476477|-801.96820476477|-801.96820476477|-801.96820476477|-827.80355949341|-846.86784659424|-861.15312354872|-867.16182971343|-872.77147203402|-899.07386595359|-935.81541068411|-960.88100441139|-989.12610719646|-1031.6997532729|-1031.6997532729|-1031.6997532729|-1044.8553031157|-1064.9933039345|-1064.9933039345|-1071.1897746896|-1115.1997388044|-1156.4719320049|-1191.6302122951|-1191.6302122951|-1191.6302122951|-1191.6302122951|-1191.6302122951|-1191.6302122951|-1191.6302122951|-1191.6302122951|-1217.0919052628|-1218.7715675067|-1221.6684137661|-1223.5168131477|-1223.5168131477|-1223.5168131477|-1223.5168131477|-1236.8464536276|-1260.9474695453|-1260.9474695453|-1283.5110976176|-1288.7349607391|-1288.7349607391|-1339.3027782355|-1416.8836479092|-1466.096422537|-1466.096422537|-1547.1766009417|-1571.2739684942|-1649.1993639123|-1649.1993639123|-1649.1993639123|-1675.8147538013|-1675.8147538013|-1675.8147538013|-1675.8147538013|-1675.8147538013|-1729.158103182|-1790.0979249765|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1491.3000535024|1392.8361597076|-1610.2707015214|-1610.2707015214|-1610.2707015214|-1610.2707015214|-1610.2707015214|-1610.2707015214|-1662.2674000194|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1484.6546269322|1445.8501886557|1445.8501886557|1423.7863085215|1404.2042289779|1398.5471585391|1398.5471585391|1398.5471585391|1386.8523443155|1386.8523443155|1381.8970728191|1381.8970728191|1357.9634088181|1352.6565477211|1348.4017115521|1340.2851997931|1335.3665834667|1335.3665834667|1335.3665834667|1335.3665834667|1335.3665834667|1335.3665834667|1335.3665834667|1335.3665834667|1335.3665834667|1335.3665834667|1335.3665834667|1312.7212391167|1310.7263578076|1261.3014896864|1224.9099532757|1190.4974730292|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1451.6189318219|-1477.4543884839|-1477.4543884839|-1477.4543884839|-1513.3937649821|-1570.2152944246|-1614.0864585946|-1619.5947098052|-1619.5947098052|-1629.8620036899|-1629.8620036899|-1663.5133374332|-1687.4287326732|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1696.5331995358|-1857.9952217065|-1865.1724929768|-1966.498595181|-1966.498595181|-1966.498595181|-1979.3785646789|-1979.3785646789|-1979.3785646789|-1979.3785646789|-1979.3785646789|-1979.3785646789|-1979.3785646789|-1979.3785646789|-2090.9539661797|-2122.7732958288|-2122.7732958288|-2122.7732958288|-2185.34578828|-2185.34578828|-2185.34578828|-2185.34578828|-2185.34578828|1772.6417581652|1772.6417581652|1772.6417581652|1772.6417581652|1772.6417581652|1772.6417581652|1772.6417581652|1772.6417581652|1772.6417581652|1772.6417581652|1595.6630157999|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1546.2258373069|1319.4730847464|1261.4833862544|1261.4833862544|1261.4833862544|1188.1537747119
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||-0.56678276461479|-0.57204664025921|-0.57204664025921|-0.58110697075931|-0.58110697075931|-0.59900106185241|-0.59900106185241|-0.59900106185241|-0.59900106185241|-0.59900106185241|-0.60111229942423|-0.6060645652183|-0.6060645652183|-0.61357422906962|-0.61357422906962|-0.61357422906962|-0.61357422906962|-0.62008251237435|-0.63564721067264|-0.63686173449102|-0.63686173449102|-0.63686173449102|-0.63817969505591|-0.64410757690106|-0.64410757690106|-0.64410757690106|-0.64410757690106|-0.64410757690106|-0.64410757690106|-0.64410757690106|-0.64410757690106|-0.64410757690106|-0.64410757690106|-0.64410757690106|-0.64410757690106|-0.64410757690106|-0.64410757690106|-0.64410757690106|-0.64608324669598|-0.64608324669598|-0.64608324669598|-0.64608324669598|-0.64608324669598|-0.64608324669598|-0.65342583813931|-0.6761306968331|-0.6761306968331|-0.6761306968331|-0.6761306968331|-0.7223674221171|-0.7487415619838|-0.75082395232914|-0.77202659025455|-0.78772158592032|-0.78772158592032|-0.78772158592032|-0.78772158592032|-0.78772158592032|-0.78772158592032|-0.78772158592032|-0.79469066161896|-0.80243407906189|-0.82103789648628|0.6430468650387|0.6430468650387|0.6430468650387|0.6430468650387|0.6430468650387|0.6430468650387|0.6430468650387|0.6430468650387|0.6430468650387|0.6430468650387|0.6430468650387|0.6430468650387|0.6430468650387|0.6430468650387|-0.72315202025152|-0.72315202025152|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|0.60750301282291|-0.81718935568115|-0.81718935568115|-0.81718935568115|-0.81718935568115|-0.81718935568115|-0.81718935568115|-0.83132149002046|-0.8510839047585|-0.8510839047585|-0.8510839047585|-0.8510839047585|-0.8510839047585|-0.8510839047585|-0.8510839047585|-0.8510839047585|-0.8510839047585|-0.8510839047585|-0.88009326022577|-0.90334463278551|-0.90334463278551|-0.90334463278551|-0.91649402358023|-0.94999338827627|-0.98263147634267|-0.98263147634267|-0.98263147634267|-1.0133285052328|-1.0133285052328|-1.0133285052328|-1.0536983517308|-1.0929981632916|-1.1083313010233|-1.1414792264057|-1.1774634281213|-1.1774634281213|-1.1774634281213|-1.1774634281213|-1.2766260415774|-1.3407892412746|-1.3407892412746|-1.3407892412746|-1.3407892412746|-1.3407892412746|-1.3414324661983|-1.3543693711242|-1.3592992148886|-1.3836658555148|-1.3846033040386|-1.3846033040386|-1.3846033040386|-1.4056702988789|-1.4513003315579|1.2647531786593|1.2647531786593|1.2647531786593|1.2647531786593|1.2647531786593|1.2647531786593|1.2647531786593|1.2647531786593|1.2647531786593|1.2647531786593|1.2647531786593|1.2647531786593|1.2647531786593|1.2647531786593|1.2647531786593|1.2647531786593|1.2097257551256|1.1491396953334|1.1191683026108|1.1191683026108|1.1191683026108|1.1191683026108|1.1191683026108|-1.4455546397097|-1.4455546397097|-1.4455546397097|-1.4455546397097|-1.4455546397097|-1.5183939622648|-1.5356638989177|-1.5356638989177|-1.5356638989177|-1.5926275879495|-1.5926275879495|-1.5926275879495|-1.5926275879495|-1.5926275879495|-1.5926275879495|-1.6172258259164|-1.6172258259164|-1.6172258259164|-1.6519175769341|-1.6593528855125|-1.6942809807238|-1.7492011307541|-1.7613594346654|-1.7613594346654|-1.7637836042215|-1.7637836042215|-1.7637836042215|-1.7637836042215|-1.7637836042215|-1.7637836042215|-1.8240538817337|-1.8240538817337|-1.8978375772294|-1.9398195588651|-1.9492014493366|-1.9492014493366|-1.9492014493366|-1.9492014493366|-2.0264214507616|-2.0264214507616|-2.1171349874113|-2.1851499865424|-2.2235185030521|-2.2235185030521|-2.265147795548|-2.265147795548|-2.265147795548|-2.265147795548|-2.3123864159209|-2.3237626999862|-2.4630696806915|-2.5017440819749|-2.5363822539657|-2.6665358168118|-2.7644842578562|-2.8499825810494|-2.9255361860662|-3.0889290047651|-3.2565878842678|-3.3362086055904|-3.4441208307643|-3.4795785485262|-3.5611984330807|-4.1491094185681|-4.4358142484082|-4.4358142484082|-4.4888166501363|-4.4888166501363|-4.4888166501363|-4.4888166501363|-4.4942407425068|3.6950248576828|3.6950248576828|3.6950248576828|3.6950248576828|3.6950248576828|3.6950248576828|2.3705829357248|-2.7813675368789
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||-0.74151125132566|-0.74151125132566|-0.74151125132566|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.65522520506599|0.61080576605509|0.59346390919565|0.59346390919565|0.59285667853442|0.59285667853442|0.58029330579855|0.58029330579855|-0.74103057795579|-0.74103057795579|-0.74103057795579|-0.74103057795579|-0.74103057795579|-0.7655076180601|-0.7655076180601|-0.7655076180601|-0.7655076180601|-0.7655076180601|-0.7655076180601|-0.7655076180601|-0.7655076180601|-0.7655076180601|-0.7655076180601|-0.7655076180601|-0.7655076180601|-0.7655076180601|-0.7655076180601|-0.7655076180601|-0.7655076180601|-0.77111953217718|-0.77533278444339|-0.77533278444339|-0.78314754674754|-0.81460840183189|0.66940458162844|0.66940458162844|0.66940458162844|0.66940458162844|0.66940458162844|0.66940458162844|0.66940458162844|0.66940458162844|0.66940458162844|0.66940458162844|0.66940458162844|0.66940458162844|0.66940458162844|0.4810051028841|-0.66721656533156|-0.66968508133264|-0.70242787808149|-0.71547539929514|-0.72886153503663|-0.74262393894467|-0.76680437594292|-0.78033817443183|-0.79426461825692|-0.81114180015219|-0.81114180015219|-0.81114180015219|-0.81114180015219|-0.82737978880816|-0.85431089539455|0.6887093932305|0.6887093932305|0.6887093932305|0.66801040049772|-0.78228026708923|-0.78228026708923|-0.78228026708923|-0.78228026708923|-0.79155968034798|-0.79155968034798|-0.79155968034798|-0.79155968034798|-0.79155968034798|-0.79155968034798|-0.79155968034798|-0.79155968034798|-0.79155968034798|-0.79155968034798|-0.80038233113061|-0.80038233113061|-0.80552834294589|-0.80552834294589|-0.80552834294589|-0.80552834294589|-0.80552834294589|-0.80552834294589|-0.81450756571811|-0.81450756571811|-0.81450756571811|-0.81450756571811|-0.81450756571811|-0.81450756571811|-0.83056398985697|-0.8322933123941|-0.83437444121685|-0.83437444121685|-0.85374935303624|-0.87194370268115|-0.9043819169019|-0.90614112114851|-0.90614112114851|-0.90614112114851|-0.92182349933456|-0.95480388152678|-0.95574554381644|-0.95574554381644|-0.9680505977502|-0.98950066681599|-1.008334068412|-1.0292600999876|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.89335230102454|0.86205816390685|0.84256913125857|0.84256913125857|0.84256913125857|0.84256913125857|0.82285459240658|0.77928287343165|0.69309207417325|-0.90729447029231|-0.90729447029231|-0.90729447029231|-0.90729447029231|-0.93588277722065|-0.95931417108316|-0.96257129709741|-0.99323616843189|-0.99323616843189|-1.0447068139443|-1.0941186960681|-1.1217985844329|-1.1366649170368|-1.1366649170368|-1.1451832607553|-1.1668702546275|-1.1831891871731|-1.2036024782887|-1.2036024782887|-1.2036024782887|-1.2036024782887|-1.2036024782887|-1.2036024782887|-1.2036024782887|-1.2089988118931|-1.2089988118931|-1.2089988118931|-1.2089988118931|-1.2089988118931|-1.2089988118931|-1.2089988118931|-1.2089988118931|-1.2089988118931|-1.2089988118931|-1.2089988118931|-1.2089988118931|-1.2089988118931|-1.2213608943365|-1.2213608943365|-1.2213608943365|-1.2213608943365|-1.2213608943365|-1.2213608943365|-1.2213608943365|-1.2213608943365|-1.2213608943365|-1.2213608943365|-1.2213608943365|-1.2213608943365|-1.2292898984907|-1.2464332284925|-1.2488147221669|-1.270905311755|-1.3029077245027|-1.3029077245027|-1.3510085226463|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224|1.1413714520224
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||131.32090074614|131.32090074614|131.32090074614|126.55100082905||126.42417440794|126.42417440794|126.42417440794|126.42417440794|121.8601937866|119.97321086996|119.97321086996|119.97321086996|119.97321086996|119.97321086996|119.47023429995|119.34864578874|119.34864578874|119.34864578874|119.34864578874|119.34864578874|119.34864578874|119.34864578874|118.41516198749|117.37795776387|116.47550862653|115.58087484757|115.58087484757|114.42319427507|114.0813269723|113.56258552478|108.6393484879|108.6393484879|108.6393484879|108.6393484879|108.6393484879|108.6393484879|108.6393484879|101.73816498655|100.87868547571|100.87868547571|100.87868547571|100.87868547571|100.87868547571|98.004094973011|93.948994414456|93.584692467554|93.584692467554|93.584692467554|93.584692467554|93.584692467554|93.584692467554|93.584692467554|93.584692467554|93.482991630615|91.597769241401|-100.57299313512|-100.57299313512|-100.57299313512||-100.57299313512|-100.57299313512|-100.64875544989|-100.64875544989|-101.56528451138|-105.77809542742|-106.0181370454|-106.0181370454|-106.0181370454|-106.0181370454|-106.0181370454|-106.97570893024|-107.59522773662|-107.68518925254|-107.68518925254|-107.68518925254|-107.68518925254|-107.68518925254|-107.68518925254|-107.82243241806|-108.0638136283|-109.07090699843|-109.35100574153|-109.73272568082|-109.73272568082|-113.41413896719|-114.23793218576|-114.64788626121|-114.64788626121|103.32977004789|103.32977004789|103.32977004789|103.32977004789|103.32977004789|103.32977004789|103.32977004789|103.32977004789|103.32977004789|103.32977004789|103.32977004789|103.32977004789|103.32977004789|103.32977004789|99.310855608763|96.206506231959|94.468338731853|92.620379081399|91.667084816464|90.535651661034|89.997717440712|89.997717440712|89.814133710979|89.218465810584|89.218465810584|89.218465810584|89.218465810584|89.218465810584|88.420514854641|87.378347803985|87.298162700771|86.907326924907|86.907326924907|86.907326924907|86.907326924907|86.907326924907|86.907326924907|86.907326924907|86.907326924907|86.907326924907|86.907326924907|86.907326924907|86.907326924907|86.191474954405|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|85.944328458777|79.943702017456|79.312806124609|79.312806124609|79.312806124609|79.312806124609|79.312806124609|79.312806124609|75.114232163872|74.955224290853|74.955224290853|74.466915200558||73.719036424119|73.719036424119|73.514847688092|73.514847688092|73.514847688092|73.514847688092|73.514847688092|73.514847688092|73.514847688092|73.514847688092|73.514847688092|73.514847688092|73.514847688092|73.514847688092|73.514847688092|73.514847688092|73.514847688092|73.514847688092|73.514847688092|72.744279362772|72.410308283804|69.878125740685|67.928221359957|65.612165494218|-74.522923890435|-74.522923890435|-74.522923890435|-74.732542505622|-77.344240920146|-77.855463195488|-77.855463195488|-77.855463195488|-77.855463195488|-77.855463195488|-77.855463195488|-77.855463195488|-78.011117061692|72.783113587238|72.783113587238|72.783113587238|72.783113587238|72.783113587238|72.783113587238|72.783113587238|72.783113587238|72.783113587238|72.783113587238|72.783113587238|72.22366260195|71.81922068755||70.547853342302|70.547853342302|70.118827678106|69.399708484435|69.396327914585|69.396327914585|69.396327914585|69.396327914585|69.396327914585|69.396327914585|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|68.768717067419|67.288475744126|66.365976189333|66.365976189333
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||54357.198479425|54357.198479425|54357.198479425|54357.198479425|54357.198479425|-67780.126477037|-67780.126477037|-67780.126477037|-67780.126477037|-67780.126477037|-67780.126477037|-67780.126477037|-69022.362752263|-70702.625280293|-72786.250311436|-73468.210261033|-73468.210261033|-74753.566956703|-82498.40772967|-83314.897477411|70435.784498932|70435.784498932|70435.784498932|70435.784498932|70435.784498932|70435.784498932|70435.784498932|70435.784498932|70435.784498932|70435.784498932|70435.784498932|70435.784498932|70435.784498932|-90382.168116244|-90382.168116244|-90382.168116244|-90382.168116244|-91325.745015424|-91325.745015424|-91325.745015424|-92974.52651591|-92974.52651591|-92974.52651591|-92974.52651591|-92974.52651591|-92974.52651591|-92974.52651591|-92974.52651591|-92974.52651591|-92974.52651591|-96671.696128789|-100690.77347643|-105745.3038627|-107983.67095856|-109892.05297753|-109892.05297753|-109892.05297753|-109892.05297753|-110157.8366417|76060.237802879|76060.237802879|76060.237802879|71339.15311431|66907.982931167|66907.982931167|66907.982931167|66907.982931167|66907.982931167|66907.982931167|66907.982931167|66907.982931167|66907.982931167|66907.982931167|66907.982931167|62681.092145741|54956.769050824|53079.743389804|51771.937099782|51751.49638399|51751.49638399|51751.49638399|51751.49638399|51751.49638399|44829.440426656|44231.125413794|44231.125413794|44231.125413794|43753.324246293|43753.324246293|43753.324246293|43753.324246293|43753.324246293|43753.324246293|43753.324246293|43753.324246293|43753.324246293|43753.324246293|43753.324246293|43753.324246293|43753.324246293|43139.492502329|43139.492502329|43139.492502329|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-56352.728628088|-59328.031808987|45740.897099716|45740.897099716|45740.897099716|45740.897099716|45740.897099716|45740.897099716|45740.897099716|44223.218999684|42396.52812028|42396.52812028|42396.52812028|40326.697911422|36962.997679358|34944.997421509|33970.202156699|33970.202156699|33970.202156699|33970.202156699|33970.202156699|33744.669062998|32886.581332091|-39356.424500908|-39356.424500908|-39356.424500908|-39356.424500908|-39356.424500908|-39356.424500908|-39356.424500908|-39356.424500908|-39356.424500908|-39356.424500908|-39356.424500908|-39356.424500908|-39356.424500908|-39356.424500908|-39356.424500908|-39356.424500908|-40515.471667676|-41201.301745458|-41201.301745458|-41201.301745458|-41201.301745458|-41201.301745458|-41760.050405292|-41760.050405292|-41760.050405292|-42209.321488015|-42209.321488015|-42360.357208906|-43697.619121006|-45869.576801118|-46414.961389894|-46414.961389894|-46414.961389894|-46414.961389894|-46414.961389894|-46658.909154344|-46658.909154344|-46658.909154344|-46658.909154344|-46658.909154344|-46658.909154344|-48057.121282604|-48727.001583462|-48727.001583462|-51677.223981624|-54460.804424027|-55564.782693363|-56135.03758368|-56135.03758368|-56135.03758368|-56135.03758368|-56135.03758368|-56135.03758368|-56135.03758368|-56135.03758368|-56135.03758368|-56135.03758368|-56135.03758368|-56452.819537422|-57250.35504158|-58569.838935089|-61241.487705654|-61794.358992667|-61794.358992667|-61794.358992667|-66648.026203097|-66648.026203097|-66648.026203097|-66648.026203097|-66648.026203097|-68781.140225664|-70245.234846499|-70245.234846499|-72126.879243598|-72126.879243598|-72126.879243598|-72126.879243598|-72126.879243598|-72126.879243598|-72126.879243598|-72126.879243598|-75774.310270664|59927.374658422|59927.374658422|59927.374658422|59927.374658422|59927.374658422|59927.374658422|59927.374658422|59927.374658422|57812.436956166|57812.436956166|57812.436956166|57812.436956166|57812.436956166|57812.436956166|55219.37439574|53138.193773045|52110.210936961
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||-0.15218076191059|-0.15218076191059|-0.15218076191059|-0.15218076191059|-0.15218076191059|-0.15218076191059|-0.15218076191059|-0.15218076191059|-0.15218076191059|-0.15836751302869|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.099791894706972|0.09819993006907|0.09819993006907|0.09819993006907|0.09819993006907|0.09819993006907|0.09819993006907|0.074104843579593|0.074104843579593|-0.13067385191115|-0.13067385191115|-0.13067385191115|-0.13067385191115|-0.13067385191115|-0.13067385191115|-0.13067385191115|-0.13067385191115|-0.13067385191115|-0.13067385191115|-0.13067385191115|-0.13067385191115|-0.13208205552997|-0.14070228779318|-0.14650253862145|-0.15166948760552|-0.1527994319245|-0.15872158766287|-0.16191287446902|-0.16795875169487|-0.1733986155871|-0.17546312438348|-0.17546312438348|-0.17546312438348|-0.18601458314833|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.09840375291821|0.061559720116814|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.17492686675643|-0.1793631851028|-0.1867368746246|-0.18698541692508|-0.19470602090836|-0.2111177933236|-0.23457533667706|-0.23817324954447|-0.23817324954447|-0.25016151639696|-0.25016151639696|-0.25016151639696|-0.27601279785099|-0.28718088423612|-0.30606499510745|-0.30606499510745|-0.30606499510745|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31042138401385|-0.31824597538308|-0.3331066408179|-0.35111849765224|-0.36710081509741|-0.36710081509741|-0.36710081509741|-0.3890009054651|-0.41383434022027|-0.44287148790842|-0.53619054210723|-0.60693393926422|-0.64520437166206|-0.71161597354668|-0.71540196510834|-0.71540196510834|-0.71540196510834|-0.71540196510834|-0.76211331257868|-0.80207032373269|-0.80563369349991|-0.84903744146068|-0.86239128704622|-0.86239128704622|-0.86239128704622|-0.86239128704622|-0.86239128704622|-0.86239128704622|-0.86239128704622|-0.86239128704622|-0.91487921604132|-0.97542134566015|-0.97718687021813|-0.97718687021813|-1.0690965118682|-1.2067738840619|-1.3841932261034|-1.5024369186874|-1.5771521370406|-1.6657245833339|-1.8063606243069|-1.8826229153667|-1.8900205700642|-1.8900205700642|-1.8900205700642|-1.8900205700642|-1.8900205700642|-1.8900205700642|-1.8900205700642|-1.8900205700642|-1.8900205700642|-1.8900205700642|-1.9789117772321|-2.0199019499333|-2.2298910742238|-2.7665456208073|-3.0372729403535|-3.3858588120186|-3.6142876965959|-3.7702317246635|-3.7702317246635|-4.0224795483703|-4.3105328638415|-4.5313985621316|-4.5313985621316|-4.85599842727|-4.999998285371|-5.1044425721499|-5.2482696501781|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.3117452348579|-5.5820506110577|-5.7219231409925|-5.7413771898377|-5.7413771898377
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||13.766954690728|13.766954690728|13.766954690728|13.766954690728|13.611255930582|13.611255930582|13.611255930582|13.611255930582|13.611255930582|13.611255930582|13.611255930582|13.611255930582|13.611255930582|13.611255930582|13.611255930582|13.611255930582|13.383617558655|13.269574711254|13.140279777043|13.140279777043|13.140279777043|13.140279777043|13.140279777043|13.140279777043|13.140279777043|13.140279777043|13.140279777043|13.140279777043|13.140279777043|13.140279777043|13.140279777043|13.140279777043|12.869233976167|12.869233976167|12.860260365585|12.491400319316|12.3271115422|12.113457481039|11.926063793646|11.58895976648|11.253525304331|11.253525304331|11.253525304331|11.1039173333|10.94768568853|10.660031560999|10.660031560999|10.660031560999|10.660031560999|10.660031560999|10.660031560999|10.660031560999|10.660031560999|10.474479202807|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.371840408921|10.199822721084|-12.351642458091|-12.351642458091|10.635995762125|10.635995762125|10.635995762125|10.635995762125|10.635995762125|10.635995762125|10.635995762125|10.635995762125|10.635995762125|10.635995762125|10.635995762125|10.635995762125|10.635995762125|10.635995762125|10.635995762125|10.635995762125|10.635995762125|10.455551139266|9.8761678710589|9.5212969796536|9.1903305601938|9.1570743130882|9.1570743130882|9.0811939821463|-10.646725392513|-10.646725392513|-10.646725392513|-10.646725392513|-10.646725392513|-10.646725392513|-10.646725392513|-10.646725392513|-10.646725392513|-10.646725392513|-10.646725392513|-10.646725392513|-10.646725392513|-10.646725392513|-10.646725392513|-10.655031122019|-10.655031122019|-10.857812101367|-11.045902762946|-11.129891804122|-11.130613147671|-11.130613147671|-11.130613147671|-11.358458955481|-11.375875699906|-11.375875699906|-11.46208375073|-11.752870751492|-11.99652301059|-12.21613662757|-12.303872362056|-12.303872362056|-12.555205194773|-12.555205194773|-12.555205194773|-12.555205194773|-12.555205194773|-12.555205194773|-12.555205194773|-12.555205194773|-12.555205194773|-12.555205194773|-12.555205194773|-12.555205194773|10.725225422815|10.725225422815|10.725225422815|10.223583457685|10.024794728934|10.024794728934|9.6908825849811|9.4220920641466|9.4054730044522|9.4054730044522|9.4054730044522|9.4054730044522|9.4054730044522|9.4054730044522|9.4054730044522|9.4054730044522|9.4054730044522|9.3771921381595|8.9902137369185|8.7991261581877|8.4906959114581|8.2974397935371|8.2238760335333|8.2238760335333|7.7909738071634|-9.298391152107|-9.298391152107|-9.298391152107|-9.298391152107|-9.298391152107|-9.523212751507|-9.7541255252883|-9.8195834973703|-10.072314988601|-10.316461257391|-11.185512044091|-11.67168010833|10.592502743904|10.592502743904|10.592502743904|10.592502743904|10.592502743904|10.592502743904|10.592502743904|10.592502743904|10.592502743904|10.592502743904|10.592502743904|10.592502743904|10.592502743904|10.592502743904|10.592502743904|-12.171371047834|-12.171371047834|-12.171371047834|-12.171371047834|-12.171371047834|-12.171371047834|-12.171371047834|-12.171371047834|-12.171371047834|-12.171371047834|-12.171371047834|-12.552460823931|-12.552460823931|-12.552460823931|-12.552460823931|-12.552460823931|-12.552460823931|-12.552460823931|-12.552460823931|-12.552460823931|-12.552460823931|-12.552460823931|-12.552734545511|-12.638374341425|-12.638374341425|-12.638374341425|-12.690415449602|-12.712684123232|-12.788537997354|-12.889487127848|11.378040199388|11.378040199388|11.378040199388|11.378040199388|11.378040199388|11.378040199388|11.378040199388|11.378040199388|10.928933758326|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008|10.863086188008
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2304.4743331763|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2332.517384786|-2379.63042754|-2480.3671417112|-2549.2968241235|-2563.9409156928|-2605.7408042335|-2605.7408042335|-2605.7408042335|-2605.7408042335|-2605.7408042335|-2605.7408042335|-2605.7408042335|-2605.7408042335|-2605.7408042335|-2605.7408042335|-2605.7408042335|-2605.7408042335|-2605.7408042335|-2605.7408042335|-2737.6008935928|-2758.5565484365|-2828.466341842|-2828.466341842|-2828.466341842|-2828.466341842|-2828.466341842|-2828.466341842|-2828.466341842|-2828.466341842|-2828.466341842|-2831.1848242688|-2897.038693632|-3030.8763262578|-3166.5292513976|-3172.2583350587|-3172.2583350587|-3456.3981500653|-3474.8868334059|-3544.8742593398|-3578.1936214887|-3727.1595794319|-3727.3995327021|-3768.7772585579|-3982.8080650643|-4138.1200722937|-4222.0778581041|-4438.9753978935|-4671.9171087705|-4816.2967875228|-4979.8417129911|-4979.8417129911|-5060.657458879|-5086.8416209767|-5398.9906899741|-5641.3785444157|-5844.8650493507|-5933.4611659453|-6251.3457399392|-6530.384155488|-7012.9268394311|-7559.0853771456|-7639.2615301618|-8256.123922402||||||-9785.1209272349|-11440.95112062|7274.1042697621|6060.648977036|5071.9099690591|4913.087614531|4913.087614531|4913.087614531|4913.087614531|4913.087614531|4596.3866823155|4596.3866823155|4536.3772818902|4536.3772818902|4248.8967411628|4240.2858379758|4240.2858379758|3502.3342264402|3177.6704874671|3177.6704874671|2931.2172218602|-4186.4422861391|-4186.4422861391|-4311.1860091215|-4452.5899233295|-4512.5011245411|-4512.5011245411|-4558.3013118816|-4627.5404650931|-4627.5404650931|-4657.217148172|-4670.8387194682|-4670.8387194682|-4670.8387194682|-4694.4763305506|-4760.9077456129|-4760.9077456129|-4760.9077456129|-4760.9077456129|-4760.9077456129|-4760.9077456129|-4760.9077456129|-4760.9077456129|-4771.8164020395|-4771.8164020395|-4777.8092470098|-4777.8092470098|-4777.8092470098|-4777.8092470098|-4777.8092470098|-4777.8092470098|-4880.0380657965|-5000.6810757114|-5234.1346533512|-5303.2835474692|-5303.2835474692|-5303.2835474692|-5303.2835474692|-5303.2835474692|-5303.2835474692|-5375.8411242102|-5375.8411242102|-5375.8411242102|-5650.9514010322|-5841.6180931608|-6178.4089110207|-6293.3990341636|-6349.1987423866|-6368.1951165546|-6368.1951165546|-6368.1951165546|-6368.1951165546|-6368.1951165546|-6368.1951165546|-6368.1951165546|-6368.1951165546|-6398.6889912673|-6450.0266135608|-6527.9738523072|-6686.5264483101|-6952.5795443463|-7028.0284600581|-7028.0284600581|-7095.4923427729|-7205.8362999125|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5975.5401138321|5529.0445709246|5342.4354655538|5342.4354655538|5342.4354655538|5342.4354655538|5342.4354655538|5342.4354655538|5342.4354655538|5310.9753240165|5310.9753240165|5310.9753240165|5201.2822678125|5201.2822678125|5201.2822678125|5151.824807118|4859.1554176853|4859.1554176853|4859.1554176853|4859.1554176853|4859.1554176853|4859.1554176853
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||43925.129294862|43925.129294862|43925.129294862|43925.129294862|43925.129294862|43925.129294862|43925.129294862|43925.129294862|43925.129294862|43925.129294862|43925.129294862|43925.129294862|43925.129294862|43925.129294862|43925.129294862|43482.946178319|42230.185068103|42230.185068103|42230.185068103|-48689.443945343|-48689.443945343|-48689.443945343|-48689.443945343|-48689.443945343|-48689.443945343|-48689.443945343|-48689.443945343|-48689.443945343|-48689.443945343|-49940.65212677|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-50067.131051349|-52016.387149068|-53573.765018062|-53579.314646804|-53905.11241138|-54466.102983131|-57050.210996881|-58118.865734382|-58385.521822924|-58764.80528068|-59056.548402144|-60490.78142773|-65588.368253033|-67621.487744331|-67621.487744331|-67621.487744331|-67621.487744331|-67621.487744331|-71348.28716384|-73741.069287947|-76368.591309525|57949.807530026|57949.807530026|57949.807530026|57949.807530026|57949.807530026|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-71352.562473314|-73543.516897432|57069.828429416|57069.828429416|57069.828429416|57069.828429416|57069.828429416|57069.828429416|57069.828429416|57069.828429416|57069.828429416|57069.828429416|57069.828429416|52559.175034421|50530.013493107|49877.160007021|49877.160007021|49877.160007021|49877.160007021|49399.991811329|49399.991811329|49399.991811329|49350.712255643|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|44819.97716116|43458.29710615|-55347.826384285|-55347.826384285|-55347.826384285|-55347.826384285|-55347.826384285|-55347.826384285|-55347.826384285|-56981.617423511|-58273.152972822|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|49415.22238304|48137.162333026|48137.162333026|48137.162333026|48137.162333026|48137.162333026|46480.644779751|45935.491095758|45935.491095758|45874.114238342|44115.718294338|41234.586733293|-51636.121365148|-51636.121365148|-51704.581464748|-52358.204451078|-52358.204451078|-55822.471308489|-56034.352671553|-56034.352671553|-57100.058306934|-58339.020297635|-59325.686334723|-59325.686334723|-59325.686334723|-59325.686334723|-59325.686334723|-59325.686334723|-59325.686334723|-59325.686334723|-59535.567281637|-62496.014861541|-64519.000453795|-64789.717706038|-64789.717706038|-64789.717706038|-65955.720628236|-66481.291695411|-66481.291695411|-66481.291695411|-66481.291695411|-66481.291695411|-66481.291695411|-66481.291695411|-66481.291695411|-66481.291695411|-66481.291695411|-66481.291695411|-66481.291695411|-67494.33113438|-67494.33113438|-67594.729689242|-70283.958552283|-70320.376473023|-71582.371645372|-72764.717463402|-72764.717463402|-72764.717463402|-72764.717463402|-72764.717463402|-72764.717463402|-73400.854256211|-74386.881465235|-75418.423539256|-75418.423539256|-76353.12902172|-76353.12902172|-76353.12902172|-78300.3907533|-79895.624708527|-81149.582141419|-82764.047390493|-82764.047390493|-82764.047390493|-84466.347360964|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223|70335.791793223
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||25.0958728824|25.0958728824|25.0958728824|25.0958728824|25.0958728824|25.0958728824|24.063221424297|24.063221424297|24.063221424297|24.063221424297|24.063221424297|24.063221424297|24.063221424297|24.063221424297|24.063221424297|24.063221424297|24.063221424297|24.063221424297|24.063221424297|24.053554268307|24.053554268307|24.053554268307|23.575615586646|-28.970340119788|-28.970340119788|-28.970340119788|-28.970340119788|-28.970340119788|-28.970340119788|-28.970340119788|-28.970340119788|-28.970340119788|-28.970340119788|-29.854821376214|-30.939246791612|-31.209718856558|-32.024131838199|-32.343968700638|-32.343968700638|-32.343968700638|26.369508241933|26.369508241933|26.369508241933|25.799452860401|24.798906741708|24.798906741708|24.798906741708|23.856735775841|23.856735775841|23.856735775841|23.856735775841|23.856735775841|23.856735775841|23.329151230799|21.925167169557|21.117407470263|19.911008469835|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|19.447402772929|18.441559590262|17.831165996492|17.831165996492|17.831165996492|17.337962697281|16.231231396932|16.231231396932|16.231231396932|16.231231396932|16.231231396932|16.231231396932|16.163034855811|14.750594390198|13.453993440518||-19.489163708479|-19.489163708479|-19.489163708479|-19.489163708479|-19.489163708479|-20.594070831703|-20.797857195986|-21.952618076683|16.526002390299|16.526002390299|16.526002390299|16.526002390299|16.526002390299|16.526002390299|16.255963250162|16.255963250162|16.255963250162|15.621073654332|15.621073654332|15.621073654332|15.621073654332|15.621073654332|15.621073654332|15.621073654332|15.621073654332|15.621073654332|15.621073654332|15.621073654332|15.621073654332|15.0100829105|14.509536317148|14.431707756562|13.745979717796|13.745979717796|13.745979717796|13.745979717796|13.745979717796|13.745979717796|13.745979717796|13.745979717796|13.745979717796|13.621644633153|13.556989801569|13.556989801569|13.556989801569|13.556989801569|13.266433226447|12.922183620659|12.922183620659|12.922183620659|12.922183620659|12.922183620659|12.922183620659|12.521537316869|12.009793055133|12.009793055133|12.009793055133|12.009793055133|12.009793055133|12.009793055133|12.009793055133|12.009793055133|12.009793055133|12.009793055133|12.009793055133|12.009793055133|12.009793055133|12.009793055133|12.009793055133|12.009793055133|11.739192128075|11.739192128075|11.739192128075|11.739192128075|11.739192128075|11.739192128075|11.681789432715|11.681789432715|11.681789432715|10.863765860873|9.5312951949768|8.8738834490967|8.7247598028395|8.5626218954958|8.3122463933005|8.1173245210879|8.1173245210879|8.1173245210879|8.1173245210879|8.1173245210879|8.1173245210879|8.1173245210879|8.1173245210879|8.1173245210879|8.1173245210879|-10.379165168161|-10.379165168161|-10.379165168161|-10.379165168161|-10.379165168161||-10.379165168161|-10.763146978347|-11.160163885717|-11.826107614973|-12.114194571683|-12.805030809188|-13.097072586245|-13.393493879929|-13.393493879929||-13.393493879929|-13.393493879929|-13.393493879929|10.357755513221|10.062722131562|10.062722131562|10.062722131562|10.062722131562|10.062722131562|10.062722131562|10.062722131562|9.3270989755254|8.6879734317234|8.6879734317234|8.6879734317234|8.6879734317234|8.553304120321|8.5036715626926|8.4925985468991|8.2799241955156|8.0991754990016|7.7724176492067|7.4330572646825|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.635345727106|-8.6466928440788|-8.6466928440788|-8.6466928440788|-8.6466928440788|-8.6583629933174|-8.6603660329456|-8.6603660329456|-8.6603660329456|7.4618097333854|7.4618097333854
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||9.4895867762995|9.4895867762995|9.4895867762995|9.4895867762995|9.4895867762995|9.4312074910747|9.2748866389252|9.2748866389252|8.3598738588732|8.2612058071896|8.2612058071896|8.2612058071896|8.2612058071896|8.2612058071896|8.193005869632|7.8515211042692|7.8515211042692|7.8515211042692|7.8515211042692|7.8515211042692|7.8515211042692|7.8515211042692|7.8515211042692|7.8515211042692|7.8515211042692|7.508694218161|7.508694218161|7.508694218161|7.508694218161|7.508694218161|7.490714424811|7.490714424811|7.490714424811|7.490714424811|7.490714424811|7.490714424811|7.2562758163245|7.2562758163245|7.2562758163245|7.2562758163245|7.2562758163245|7.2562758163245|7.2562758163245|7.2562758163245|6.9603061891961|6.3520067242967|6.0722360619044|6.0722360619044|6.0722360619044|6.0722360619044|6.0722360619044|6.0722360619044|5.4847067735963|5.3457853686339|5.1527596947006|5.1527596947006|4.9516200667607|4.9516200667607|4.9516200667607|4.9516200667607|4.7979113664877|4.4856050564281|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.3170758615841|-6.5434176271612|-6.5671304669043|4.770333179649|4.770333179649|4.770333179649|4.770333179649|4.770333179649|4.770333179649|4.770333179649|4.3678610107734|4.3678610107734|4.3678610107734|4.3678610107734|4.3678610107734|4.1420677261699|3.9611862320756|3.8213184563158|3.550909303718|3.124898896276|2.5521100203848|2.2694844611645|2.2694844611645|2.2694844611645|-2.9488194570841|-2.9488194570841|-2.9488194570841|-2.9488194570841|-2.9488194570841|-2.9488194570841|-2.9488194570841|-2.9488194570841|-3.0425771856641|-3.1484190517372|-3.1596532051586|-3.1596532051586|-3.1757258380809|-3.2558066011974|-3.3897849720395|-3.4620801467558|-3.4620801467558|-3.4901606677074|-3.4901606677074|-3.6129564309671|-3.7316181421892|-3.867353492381|-3.8692817482703|-3.9675352742665|-4.0750393128387|-4.1889324824006|-4.2649249412385|-4.5621388198896|3.094660492984|3.094660492984|3.094660492984|3.094660492984|2.9982283269335|2.9982283269335|2.9982283269335|2.9982283269335|2.8900962220242|-3.9540208279301|-3.9540208279301|-3.9540208279301|-3.9540208279301|-3.9540208279301|-3.9540208279301|-3.9540208279301|-3.9540208279301|-3.9540208279301|-3.9540208279301|-3.9540208279301|-3.9540208279301|-3.9540208279301|-3.9540208279301|-4.016134202393|-4.0812609778262|-4.0812609778262|-4.0812609778262|-4.0812609778262|-4.0812609778262|-4.0812609778262|-4.0812609778262|-4.0812609778262|-4.0812609778262|-4.0812609778262|-4.0812609778262|-4.1139360609758|-4.1139360609758|-4.1139360609758|-4.1139360609758|-4.1139360609758|-4.1139360609758|-4.1139360609758|-4.1139360609758|-4.1139360609758|-4.1139360609758|-4.1139360609758|-4.1139360609758|-4.1139360609758|-4.4449290769087|-4.7532544684395|-4.908060492408|3.409381945912|3.409381945912|3.409381945912|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.0151123660612|-4.2406804316361|-4.5246449568889|-4.7451611071849|-4.873512231644|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-4.9495957409919|-5.1762174804543|-5.2171039207012|-5.2171039207012|-5.2171039207012|-5.2171039207012|-5.2171039207012|-5.2171039207012|-5.2171039207012|-5.2171039207012|-5.2171039207012|-5.5828934359584|-5.6581400176666|-5.6581400176666|-5.916266523112|-5.9752961378507|-6.0264401680024|-6.3627114037443|4.9434040150273
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||23931.653309946|23931.653309946|23931.653309946|23931.653309946|23667.281455496|23401.42383944|23395.450557063|23395.450557063|23395.450557063|23395.450557063|23395.450557063|23095.109131773|23095.109131773|23095.109131773|22668.010146415|21579.06682935|21471.296477055|20171.773863395|19118.804292661|18556.504769623|18209.560855137|18161.900950152|18150.612166836|17576.735740928|17373.373045476|17221.247828307|17197.400999049|17197.400999049|17197.400999049|16955.723332276|16025.025924752|15615.851528951|15615.851528951|15615.851528951|15615.851528951|15615.851528951|15615.851528951|15615.851528951|15615.851528951|15615.851528951|15615.851528951|15615.851528951|15509.05725439|-19054.161235961|-19054.161235961|-19054.161235961|-19054.161235961|-19054.161235961|-19054.161235961|-19054.161235961|-19308.485234514|16086.992292769|16086.992292769|16086.992292769|16086.992292769|16086.992292769|16086.992292769|16086.992292769|16086.992292769|16086.992292769|16086.992292769|16086.992292769|16086.992292769|16086.992292769|16086.992292769|16086.992292769|15948.769214188|15926.190469294|15926.190469294|15926.190469294|15926.190469294|15926.190469294|15926.190469294|15926.190469294|15926.190469294|15926.190469294|15926.190469294|15926.190469294|15189.433854771|14701.093171968|14442.492413298|14300.769348109|14224.911214919|14224.911214919|14224.911214919|14224.911214919|13799.956905466|13777.891241316|13777.891241316|13635.268045907|-16606.977445078|-16606.977445078|-16606.977445078|-16606.977445078|-16606.977445078|-16606.977445078|-16606.977445078|-16606.977445078|-16606.977445078|-16606.977445078|-16606.977445078|-16606.977445078|-16606.977445078|-17010.41938342|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17153.843158176|-17936.207727323|-17936.207727323|-17936.207727323|-17936.207727323|-17936.207727323|-17936.207727323|-17936.207727323|-17936.207727323|-17936.207727323|-17936.207727323|-17936.207727323|-17936.207727323|-17936.207727323|-17936.207727323|-17936.207727323|-17936.207727323|-18283.730808136|-18552.489918577|-18552.489918577|-18552.489918577|-18552.489918577|-18552.489918577|-18552.489918577|-18552.489918577|-18604.004003534|-18604.004003534|-18604.004003534|-18775.282226149|-19073.227672839|-19073.227672839|-19073.227672839|-19073.227672839|-19335.858135709|-19335.858135709|-19335.858135709|-19335.858135709|-19937.34237301|-20301.8248589|-20456.50671986|-20456.50671986|-20456.50671986|-20456.50671986|-21032.174133177|-21900.474238491|-21900.474238491|-22166.221752664|-22166.221752664|-22166.221752664|17825.553616905|17825.553616905|17825.553616905|17825.553616905|17825.553616905|17825.553616905|17825.553616905|17144.559574338|17049.27725227|17049.27725227|16337.308058077|15903.775380342|15903.775380342|15063.750422603|14916.510181897|14916.510181897|14916.510181897|14746.618170853|14746.618170853|14746.618170853|14746.618170853|-19030.428549799|-19030.428549799|-19030.428549799|-19030.428549799|-19030.428549799|-19030.428549799|-19030.428549799|-19030.428549799|-19030.428549799|-19030.428549799|-19030.428549799|-19030.428549799|14514.365036124|14514.365036124|14514.365036124|14514.365036124|14349.126558722|14349.126558722|14349.126558722|14349.126558722|14349.126558722|14349.126558722|14349.126558722|14349.126558722|14349.126558722|14349.126558722|14349.126558722|14349.126558722|14349.126558722|14349.126558722|14349.126558722|14349.126558722|14349.126558722|13727.251731914|13507.946368793|13371.551520881|12233.262653715|12233.262653715|12233.262653715|12233.262653715|12233.262653715|12233.262653715|12233.262653715|12233.262653715|12233.262653715|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244|-16051.109490244
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||18297.20333142|18297.20333142|18297.20333142|18297.20333142|18297.20333142|17817.448146023|17239.362295266|17239.362295266|17239.362295266|17239.362295266|17239.362295266|17239.362295266|17239.362295266|17239.362295266|16992.624772518|-18792.289416386|-18792.289416386|-18792.289416386|-18792.289416386|-18792.289416386|-19149.766018207|-19510.451874329|-19510.451874329|-19904.946527033|-20175.496141147|-20528.884601275|-20618.205112527|-20646.339013919|-20839.821126577|-20869.801251752|18436.59065305|18436.59065305|18436.59065305|18436.59065305|18436.59065305|18436.59065305|17940.656281167|17865.131211317|17865.131211317|17194.868012575|-18939.920301832|-18939.920301832|-18939.920301832|-18939.920301832|-18939.920301832|-18939.920301832|-18939.920301832|-18939.920301832|-18939.920301832|-18939.920301832|-19414.355890924|-20207.785858606|-20207.785858606|-20207.785858606|-20227.212753148|-20227.212753148|-20227.212753148|-20227.212753148|-20227.212753148|-20510.791947942|-20646.435497713|-20771.594997459|-21232.327774955|-21500.340202702|-21500.340202702|-21500.340202702|-21500.340202702|-21500.340202702|-21500.340202702|-21500.340202702|-21500.340202702|-21500.340202702|-21500.340202702|-21500.340202702|-21500.340202702|-21500.340202702|-21500.340202702|-21673.711336336|-21695.901438421|-21695.901438421|-21695.901438421|-21695.901438421|-21695.901438421|-21695.901438421|-21889.890487135|-22664.878319039|-22667.087021154|20076.834425485|20076.834425485|20076.834425485|20076.834425485|20076.834425485|20076.834425485|20076.834425485|20076.834425485|20076.834425485|20076.834425485|20076.834425485|20076.834425485|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19503.328625283|19216.198472536|18632.65243523|18632.65243523|18532.113816922|18362.070907691|17921.570679137|17921.570679137|17921.570679137|17921.570679137|17921.570679137|17921.570679137|-21246.748039592|-21246.748039592|-21246.748039592|-21246.748039592|-21246.748039592|-21306.10893288|-21437.343258755|-21566.492509728|-21755.825010809|-22138.416678677|-22170.607268217|-22170.607268217|-22170.607268217|-22170.607268217|-22468.730298018|-22662.478108909|-22818.954455444|-22818.954455444|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23064.685158424|-23176.039064915|-23448.36582063|-23448.36582063|-23448.36582063|-23448.36582063|-23798.184245145|-24156.315827939|-24512.573142154|-24950.08126906|-25695.923632289|-25907.268148588|-25907.268148588|-25907.268148588|-25907.268148588|-26008.075720654|-26421.235457597|-26421.235457597|-27286.094952886|-27409.710655342|-27409.710655342|-27409.710655342|-27409.710655342|-27409.710655342|-27409.710655342|-27512.178505936|-27602.663594709|-27602.663594709|-27602.663594709|-27602.663594709|-27602.663594709|-27602.663594709|-27907.126216343|-28869.029129271|-28891.34046177|-28891.34046177|-28891.34046177|-28891.34046177|-28891.34046177|-29659.8227353|-30091.469705889|-30442.90867827|-30442.90867827|-30442.90867827|-30442.90867827|-30442.90867827|-30442.90867827|-32106.009642523|-33040.068096739|-33040.068096739|-33040.068096739|-33449.76229109|-33449.76229109|-33449.76229109|-33449.76229109|-33449.76229109|-33449.76229109|-33647.389561179|-33647.389561179|-33647.389561179|-33647.389561179|-33894.321734644|28368.90861692|28368.90861692|28368.90861692|28368.90861692|28368.90861692|28368.90861692|28368.90861692|28214.237337175|28214.237337175|28214.237337175|28214.237337175
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||-18.933769316755|-18.933769316755|-18.933769316755|-18.933769316755|-19.919188547225|-20.924245298757|-20.924245298757|13.147426231516|13.147426231516|13.147426231516|13.147426231516|13.147426231516|13.147426231516|13.147426231516|13.147426231516|13.147426231516|13.147426231516|13.147426231516|13.147426231516|13.147426231516|13.147426231516|13.147426231516|13.147426231516|13.147426231516|13.147426231516|12.349362593904|11.052484313665|11.052484313665|10.083870878946|8.8013219018177|8.8013219018177|7.3736913093147|5.8118790926997|-10.070182180238|-10.070182180238|-10.070182180238|-10.070182180238|-10.070182180238|-10.070182180238|-10.070182180238|-10.070182180238|-10.070182180238|-10.210208202059|-10.210208202059|-10.210208202059|-10.210208202059|-10.3418979652|-10.888775375957|-11.014845905327|-11.014845905327|-11.026323011968|-11.026323011968|-11.026323011968|-11.026323011968|-11.026323011968|-11.026323011968|5.963675863751|4.8403090374588|4.8403090374588|4.8403090374588|4.8403090374588|4.8403090374588|4.8403090374588|4.8403090374588|4.8403090374588|4.8403090374588|4.8403090374588|4.8403090374588|4.8403090374588|4.1336768354442|2.2324188512195|1.1399035589663|1.1399035589663|1.1399035589663|1.1399035589663|1.1399035589663|1.1399035589663|-1.8914902529969|-1.8914902529969|-1.8914902529969|-2.0316558570613|-2.2123953800455|-2.4454392902338|-2.5793770212027|-2.6620856013665|-2.6889839797958|-2.732204387557|-2.9452271439097|-3.2178483309339|-3.2178483309339|-3.2178483309339|-3.2178483309339|-3.2178483309339|-3.2178483309339|-3.2178483309339|-3.2178483309339|-3.2178483309339|-3.2178483309339|-3.2178483309339|-3.2178483309339|-3.3248314793453|-3.3313343354276|-3.3313343354276|-3.3313343354276|-3.3313343354276|-3.3313343354276|-3.3313343354276|-3.3313343354276|-3.3313343354276|-3.3313343354276|-3.3313343354276|-3.3437106664868|-3.3437106664868|-3.3437106664868|-3.3437106664868|-3.3437106664868|-3.389122889648|-3.4325552791373|-3.4325552791373|-3.4325552791373|-3.4983947906247|-3.5704386403551|-3.6365984468979|-3.7045537398173|-3.7411707690373|-3.792532042514|-3.792532042514|-3.792532042514|-3.792532042514|-3.792532042514|-3.8811466206563|-4.0962740568599|-4.2578154125786|-4.2578154125786|-4.2578154125786|-4.2578154125786|-4.2578154125786|-4.2578154125786|-4.2578154125786|-4.2578154125786|-4.2578154125786|-4.2578154125786|-4.3781282547421|-4.4851426154713|-4.5084917843718|-4.5849908127143|-4.6033231300065|-4.7670209177167|-4.7670209177167|-4.7670209177167|-4.8163221053909|-4.8163221053909|-4.9659133280461|-5.1121373075642|-5.1121373075642|-5.1121373075642|-5.1121373075642|-5.1121373075642|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.1392535177452|-5.2040859810749|-5.2040859810749|-5.2040859810749|-5.2573180057648|-5.5525755593118|-5.8645284649329|-5.8793363179847|-5.8793363179847|-5.8793363179847|-5.8793363179847|-5.8793363179847|-6.0575960572212|-6.2473289630644|-6.4370322384031|-6.5507723416885|-6.5507723416885|-6.5507723416885|-6.5507723416885|-6.5507723416885|-6.5507723416885|-6.5507723416885|-6.5812857493887|-6.5812857493887|-6.5812857493887|-6.6522859661118|-6.6522859661118|-6.6522859661118|-6.6522859661118|-6.6522859661118|-6.6522859661118|-6.6522859661118|-6.6522859661118|-7.1908735796628|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|5.2316175231752|-9.709227900144|-9.709227900144|-9.709227900144|-9.709227900144
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||-455.57722944848|-462.62471023789|380.28001214297|380.28001214297|380.28001214297|380.28001214297|380.28001214297|380.28001214297|380.28001214297|380.28001214297|378.37778347103|361.28365949092|360.19017382129|340.98907524198|334.65175760137|334.65175760137|334.65175760137|334.65175760137|334.65175760137|334.65175760137|334.65175760137|328.62139699577|321.32378596861|319.13645464431|319.13645464431|319.13645464431|319.13645464431|316.71828022545|314.25919618149|302.17368384373|302.17368384373|283.58187093748|281.88819196504|280.08688776009|271.69369462086|271.69369462086|262.87354652698|257.10809895567|257.10809895567|257.10809895567|257.10809895567|257.10809895567|257.10809895567|257.10809895567|250.75067771333|-317.71972541477|-317.71972541477|-317.71972541477|-317.71972541477|-317.71972541477|-317.71972541477|-317.71972541477|-317.71972541477|-317.71972541477|-317.71972541477|-317.71972541477|-339.90525690345|-342.19446394021|-342.19446394021|-342.19446394021|-382.76209864431|339.37041843018|335.73657806803|331.84621480758|323.12911366153|322.48136229803|322.48136229803|322.48136229803|318.45150518737|312.13223849758|311.06201175977|311.06201175977|310.16963029792|310.16963029792|310.16963029792|308.31762639274|308.31762639274|308.31762639274|308.31762639274|304.73626985803|300.56529712959|296.21143108257|295.13492918951|288.32491589633|283.99712775645|282.95235467947|263.79983548099|240.0859327203|215.22954506123|215.22954506123|190.31671846403|-252.80018118067|-252.80018118067|-252.80018118067|-258.05519054515|-258.05519054515|-258.05519054515|-263.80279707383|-263.80279707383|-263.80279707383|-263.80279707383|-263.80279707383|-263.80279707383|-263.80279707383|-263.80279707383|-274.16143390284|215.2727477169|215.2727477169|215.2727477169|215.2727477169|215.2727477169|215.2727477169|215.2727477169|215.2727477169|215.2727477169|215.2727477169|215.2727477169|215.2727477169|215.2727477169|202.87527456283|197.72513142139|197.72513142139|197.72513142139|197.72513142139|197.72513142139|197.72513142139|197.72513142139|197.72513142139|197.72513142139|197.72513142139|197.72513142139|197.72513142139|197.72513142139|190.9273423734|190.9273423734|190.9273423734|183.41927184691|181.20137576317|181.20137576317|181.20137576317|181.20137576317|181.20137576317|181.20137576317|181.20137576317|181.20137576317|177.37374389674|-226.2443436981|-226.2443436981|-226.2443436981|-226.2443436981|-226.2443436981|-226.2443436981|-229.21149307595|-229.21149307595|-229.21149307595|-229.21149307595|-233.80442742624|-242.91881232039|-248.38124751769|-248.38124751769|-251.93471590372|-253.74749381861|-253.74749381861|-255.71943757624|-262.53270740079|-274.14745860151|-280.86383220942|-281.06646375635|-281.06646375635|-288.91551748889|206.61879860989|206.61879860989|206.61879860989|206.61879860989|206.61879860989|206.61879860989|206.61879860989|206.61879860989|206.61879860989|206.61879860989|206.61879860989|206.61879860989|206.61879860989|196.95420643612|184.79078458993|167.0980963624|159.78954981836|151.81061023112|-203.84260905192|-203.84260905192|-203.84260905192|-203.84260905192|-203.84260905192|-203.84260905192|-203.84260905192|-203.84260905192|-209.36123448395|-218.53192245721|-226.36324768331|-227.30638801021|-234.69043298742|-234.73659797267|184.36835935693|184.36835935693|184.36835935693|184.36835935693|184.36835935693|184.36835935693|184.36835935693|184.36835935693|184.36835935693|184.36835935693|184.36835935693|184.36835935693|184.36835935693|184.36835935693|184.36835935693|184.36835935693|184.36835935693|159.30547691594|159.30547691594|159.30547691594|159.30547691594|159.30547691594|159.30547691594|159.30547691594|159.30547691594|159.30547691594|157.68722051399|157.68722051399|157.68722051399|157.68722051399|153.66984974161|153.66984974161|153.66984974161|153.66984974161|153.66984974161|153.66984974161|153.66984974161|153.66984974161|153.66984974161|153.66984974161|153.4087575779|153.4087575779|150.91944624583|150.91944624583|145.40494162948|145.20826474727|140.84541867981|140.84541867981|140.84541867981
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||-9.3138315110374|-9.4142570395126|-9.651396978658|-10.263774382584|-10.484193682133|-10.969659937155|9.8005566268604|9.8005566268604|9.8005566268604|9.8005566268604|9.8005566268604|9.8005566268604|9.8005566268604|9.8005566268604|9.5150632493409|9.5099463435806|9.5099463435806|9.5099463435806|9.5099463435806|9.4854952994096|9.4513521006946|9.4513521006946|9.3692802644708|9.3223105389407|9.3223105389407|9.3223105389407|9.3223105389407|9.3223105389407|9.3223105389407|9.3223105389407|9.3223105389407|9.3223105389407|9.3223105389407|9.3223105389407|9.3223105389407|9.3223105389407|9.3223105389407|9.1270120363027|8.7866797690689|8.6618670098318|8.4376299240339|8.2973663385431|8.1681842335639|8.0402051087416|7.9491169316015|7.7279076424397|7.4618609558846|7.4618609558846|6.9381791365704|6.6424540437409|6.6424540437409|6.6424540437409|6.6338378496908|6.1020414639339|6.0848058714509|6.0848058714509|6.0848058714509|6.0848058714509|6.0848058714509|6.0848058714509|6.0848058714509|6.0848058714509|6.0848058714509|6.0848058714509|6.0776279767188|6.0776279767188|6.0776279767188|6.0776279767188|6.0776279767188|6.0776279767188|6.0776279767188|6.0776279767188|6.0776279767188|6.0776279767188|6.0776279767188|6.0776279767188|6.0776279767188|-8.5176817007231|-8.5176817007231|-8.7140908845451|6.7536587264987|6.7536587264987|6.7536587264987|6.7536587264987|6.7536587264987|6.7536587264987|6.7536587264987|6.7536587264987|6.7536587264987|6.7536587264987|6.7536587264987|6.7536587264987|6.7536587264987|6.7536587264987|6.7536587264987|6.7418425907528|6.1359364577836|5.6082622021112|-8.4965542760945|-8.4965542760945|-8.4965542760945|-8.4965542760945|-8.4965542760945|-8.4965542760945|-8.4965542760945|-8.4965542760945|-8.4965542760945|-8.4965542760945|-8.4965542760945|-8.4965542760945|-8.4965542760945|-8.4965542760945|-8.4965542760945|-8.4965542760945|-8.4965542760945|-9.1200601223947|-9.1220498413511|-9.1220498413511|-9.2339441611444|-9.511057580997|-9.511057580997|-9.511057580997|-9.511057580997|-9.511057580997|-9.511057580997|-9.511057580997|-9.9028421391927|-10.518713367193|-10.547459244959|-10.813288000151|-11.485875609765|-11.856528471189|-12.29725381873|-13.126392862774|-13.594326043104|-14.653695185952|-15.228550045548|-15.40248295317|-15.40248295317|-15.40248295317|-15.811807836006|-15.811807836006|-15.811807836006|-17.396452759051|-18.278281527917|-18.871423595658|-19.149359987302|-19.972621756708|-20.43402452592|-21.661138694859|-22.262375585875|-23.453751079066|16.891343457147|16.891343457147|16.891343457147|16.891343457147|16.891343457147|16.891343457147|16.891343457147|16.891343457147|16.891343457147|16.891343457147|16.891343457147|16.891343457147|16.891343457147|15.147658489266|15.147658489266|15.147658489266|14.855732544836|14.226965378255|14.226965378255|14.226965378255|10.46107233733|-20.762300618594|-20.762300618594|-20.762300618594|-20.762300618594|-20.762300618594|-22.020334385176|-24.03370480884|15.037024741576|15.037024741576|15.037024741576|15.037024741576|15.037024741576|15.037024741576|15.037024741576|15.037024741576|15.037024741576|15.037024741576|15.037024741576|15.037024741576|15.037024741576|15.037024741576|15.037024741576|11.505027405869|-21.561998762186|-21.561998762186|-21.561998762186|-21.561998762186|-21.643331648571|-21.839257374585|-24.112508552141|-24.250564699777|-25.982929102361|-25.982929102361|-25.982929102361|-27.014552878336|-27.014552878336|-27.014552878336|-28.300547629175|-28.300547629175|-28.300547629175|-28.300547629175|-28.300547629175|-28.300547629175|-29.748453400235|-29.748453400235|-30.447725690846|-31.980805835729|-33.328673850171|-33.342971495646|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-34.058881499426|-35.18380473236|-35.18380473236|-37.840337256367|-38.004120472252|-38.004120472252|-39.512912144462|-42.550457493243|-43.060780033156|-43.060780033156|-43.060780033156|-43.060780033156
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||9.6726058713189|9.6726058713189|9.6726058713189|9.6726058713189|9.6726058713189|9.6726058713189|9.6726058713189|9.6726058713189|9.6726058713189|9.6726058713189|9.6726058713189|9.6726058713189|9.5268896676424|9.0623214617177|9.0403045124973|9.0403045124973|7.9938147150397|7.9938147150397|7.9636832964553|7.5213148077476|7.093238561258|-10.503692232518|-10.503692232518|-10.503692232518|-10.503692232518|-10.811472070252|-10.811472070252|-11.425524539457|-12.432693872966|9.2068558575708|9.2068558575708|9.2068558575708|9.2068558575708|9.2068558575708|9.2068558575708|9.2068558575708|9.2068558575708|9.2068558575708|9.2068558575708|9.2068558575708|9.2068558575708|9.2068558575708|9.2068558575708|9.109284440897|-13.219255493802|-13.219255493802|-13.219255493802|-13.219255493802|-13.219255493802|-13.219255493802|-13.874172315246|9.8533783953124|9.8533783953124|9.8533783953124|9.8533783953124|9.8533783953124|9.8533783953124|9.8533783953124|9.8533783953124|9.8533783953124|9.8533783953124|9.8533783953124|9.8533783953124|9.8533783953124|9.8533783953124|9.8533783953124|9.8533783953124|9.7481978779296|8.6807752588567|8.4380837523471|8.0617599049685|7.5315721343489|7.0943241462146|6.5173764967404|6.5173764967404|6.5173764967404|6.5173764967404|6.5173764967404|6.3993076509328|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.8574887899557|5.7677137432848|5.7677137432848|5.7677137432848|5.7677137432848|5.7677137432848|5.7677137432848|5.7677137432848|5.7677137432848|5.7677137432848|5.7677137432848|5.7677137432848|5.7677137432848|5.7677137432848|5.7677137432848|5.6868484614463|5.613148623547|5.613148623547|5.613148623547|5.613148623547|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3805201869181|5.3713461210909|5.3713461210909|5.281495974084|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1836639228906|5.1632220469685|5.1632220469685|4.7379806319838|4.7379806319838|4.6856291706109|4.6856291706109|4.6856291706109|4.6856291706109|4.6856291706109|4.6856291706109|4.6856291706109|4.6856291706109|4.6669751557472|4.6669751557472|4.6669751557472|4.6669751557472|4.6669751557472|4.6669751557472|4.6669751557472|4.6669751557472|4.6238071723194|4.6238071723194|4.4931124364238|4.2390510412169|-5.8798509324074|-5.8798509324074|-5.8798509324074|-5.8798509324074|-6.1815211435012|-6.1815211435012|-6.2837662851206|-6.4716451331681|-6.4716451331681|-6.4716451331681|-6.4716451331681|-6.4716451331681|-6.4716451331681|-6.7137803760887|-6.7137803760887|-6.7137803760887|-6.7137803760887|-6.7137803760887|-6.7137803760887|-6.7137803760887|-6.7137803760887|-6.7137803760887|-6.7139800883798|-6.7916036194099|-6.7916036194099|-6.7916036194099|-6.7916036194099|-6.7916036194099|-7.0293902893346|-7.0942991286065|-7.0942991286065|-7.0942991286065|-7.0942991286065|-7.0942991286065|-7.207819250575|-7.207819250575|-7.2613490459558|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.916714149412|5.4117159906322|5.3896282848709|5.2941542359998|5.2941542359998|5.2941542359998|5.2941542359998|5.2941542359998|5.0246469149777
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||-1584.2692037147|-1640.4324567099|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1329.70562378|1258.0385587245|1258.0385587245|1258.0385587245|1258.0385587245|1258.0385587245|1258.0385587245|1258.0385587245|1258.0385587245|1258.0385587245|1258.0385587245|1258.0385587245|1258.0385587245|1258.0385587245|1258.0385587245|1258.0385587245|1202.4872874717|1201.6351346936|1201.6351346936|1201.6351346936|1201.6351346936|1201.6351346936|1161.5557147094|-1493.861259186|-1493.861259186|-1493.861259186|-1493.861259186|-1493.861259186|-1493.861259186|-1493.861259186|-1493.861259186|-1598.1346822444|-1622.4827944224|-1622.4827944224|-1622.4827944224|-1622.4827944224|-1622.4827944224|-1626.5309179563|-1668.4999230941|-1668.4999230941|-1668.4999230941|-1668.4999230941|-1727.5110365108|-1862.6900242915|1497.3799155458|1497.3799155458|1497.3799155458|1497.3799155458|1497.3799155458|1497.3799155458|1497.3799155458|1497.3799155458|1497.3799155458|1497.3799155458|1497.3799155458|1497.3799155458|1497.3799155458|1497.3799155458|1497.3799155458|1390.3661389522|1390.3661389522|1390.3661389522|1390.3661389522|1390.3661389522|1390.3661389522|1390.3661389522|1390.3661389522|1390.3661389522|1390.3661389522|1390.3661389522|1390.3661389522|1390.3661389522|1390.3661389522|1355.4874010276|1284.282846592|1284.282846592|1263.2544487627|1263.2544487627|1263.2544487627|1263.2544487627|1130.2220519022|1067.1440147214|1067.1440147214|1067.1440147214|1067.1440147214|1067.1440147214|1067.1440147214|1067.1440147214|1067.1440147214|966.34039779617|966.34039779617|966.34039779617|966.34039779617|966.34039779617|966.34039779617|952.59836001875|814.04966095291|763.31337015306|763.31337015306|763.31337015306|741.92444231416|695.84170619542|668.71638416245|633.17753690033|586.31144982741|572.04147928892|572.04147928892|572.04147928892|538.95197527871|512.66407138901|512.66407138901|511.91854335738|511.91854335738|496.52281455941|470.03952662092|458.46181195649|458.46181195649|458.46181195649|458.46181195649|455.40881870491|429.37057397876|428.86619629368|419.2799757267|402.2396528503|402.2396528503|402.2396528503|400.74795513912|398.99361823183|-544.53575225701|-544.53575225701|-544.53575225701|-544.53575225701|-544.53575225701|-544.53575225701|-544.53575225701|-544.53575225701|-544.53575225701|-607.58133036153|-640.20481815886|-663.32121722512|-674.44843104059|-674.44843104059|-674.44843104059|-674.44843104059|-674.44843104059|-674.44843104059|-674.44843104059|-674.44843104059|-674.44843104059|-674.44843104059|-674.44843104059|540.63037255361|540.63037255361|540.63037255361|540.63037255361|540.63037255361|540.63037255361|540.63037255361|540.63037255361|540.63037255361|540.63037255361|540.63037255361|540.63037255361|540.63037255361|540.63037255361|540.63037255361|514.15549245394|514.15549245394|514.15549245394|-691.89399293447|-691.89399293447|-691.89399293447|-691.89399293447|-691.89399293447|-691.89399293447|-691.89399293447|-691.89399293447|-694.42662422949|-715.67547006402|-724.18465048925|-724.18465048925|-733.69927731771|-742.9675943721|-795.68198080733|-838.68717268523|-867.7753083818|-889.27722863278|679.35741724189|679.35741724189|679.35741724189|679.35741724189|679.35741724189|679.35741724189|679.35741724189|679.35741724189|679.35741724189|679.35741724189|679.35741724189|679.35741724189|620.12586324133|620.12586324133|620.12586324133|620.12586324133|620.12586324133|620.12586324133|620.12586324133|620.12586324133|620.12586324133|620.12586324133|593.86198239434|593.86198239434|593.86198239434|593.86198239434|565.20373518193|565.20373518193|565.20373518193|565.20373518193|565.20373518193|476.04219544954|440.22393877392|440.22393877392|440.22393877392|440.22393877392|434.48999746581|434.48999746581|434.48999746581|364.40395000855|364.40395000855|364.40395000855|364.40395000855|364.40395000855|359.43333041314
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||525.67501280618|525.67501280618|524.89631218174|-660.99395513006|-660.99395513006|-660.99395513006|-660.99395513006|-660.99395513006|-676.61828347785|588.81460470538|588.81460470538|588.81460470538|588.81460470538|588.81460470538|588.81460470538|588.81460470538|588.81460470538|588.81460470538|588.81460470538|588.81460470538|588.81460470538|588.81460470538|567.46067528571|549.4090748346|515.20135325415|515.20135325415|512.75537159982|512.75537159982|495.68929092688|492.07045990511|492.07045990511|492.07045990511|492.07045990511|492.07045990511|492.07045990511|492.07045990511|492.07045990511|492.07045990511|464.76943158969|464.76943158969|464.76943158969|464.76943158969|464.76943158969|464.76943158969|464.76943158969|425.19659370697|409.52953703443|401.75226404976|392.44417447858|375.34496201179|-499.79873225826|-499.79873225826|-499.79873225826|-499.79873225826|-499.79873225826|-499.79873225826|-509.78747248802|-540.56385289467|424.58923448584|424.58923448584|424.58923448584|424.58923448584|424.58923448584|424.58923448584|407.52971007053|400.09859080755|400.09859080755|400.09859080755|375.64010021911|355.25075611933|355.25075611933|351.32654925757|351.32654925757|346.49296102913|346.49296102913|341.89948053753|341.89948053753|341.89948053753|341.89948053753|332.46053325242|326.20338113117|321.66487097528|307.15540371765|301.24766605021|289.50576006175|-407.75183931691|-407.75183931691|-412.09649050349|328.24685747873|328.24685747873|328.24685747873|328.24685747873|328.24685747873|328.24685747873|328.24685747873|328.24685747873|328.24685747873|328.24685747873|328.24685747873|328.24685747873|328.24685747873|296.08323084214|296.08323084214|296.08323084214|296.08323084214|296.08323084214|296.08323084214|296.08323084214|296.08323084214|285.48559767779|271.44770523769|269.43385332671|265.07450716857|256.41815866766|254.65801572068|254.01273461695|248.98198404704|245.56702651991|245.56702651991|245.07552168119|219.74175667485|214.20424685473|214.20424685473|214.20424685473|214.20424685473|214.20424685473|214.20424685473|214.20424685473|214.20424685473|214.20424685473|214.20424685473|214.20424685473|211.635652701|204.97873239158|195.76813941132|192.28509266155|192.28509266155|189.91665959112|188.85194364879|188.85194364879|187.01366473672|185.36273671783|178.80692948581|178.80692948581|178.80692948581|171.62787002194|170.82565796949|170.82565796949|165.60639395291|161.36006757944|161.36006757944|161.36006757944|161.36006757944|157.4923992392|152.59984040222|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|150.39444918766|146.99617085608|146.99617085608|146.99617085608|146.99617085608|146.99617085608|146.99617085608|146.99617085608|145.65207762356|142.62457181699|142.62457181699|142.62457181699|142.62457181699|142.62457181699|135.94490794878|133.74951235168|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-168.28310263184|-172.30289271173|-174.52727658996|-174.52727658996|-174.52727658996|-174.52727658996|-174.52727658996|-174.52727658996|-174.52727658996|-174.52727658996|-174.52727658996|-175.50848047214|132.70529322486|132.70529322486|132.70529322486|132.70529322486|132.70529322486|132.70529322486|132.70529322486|132.70529322486|132.70529322486|132.70529322486|132.70529322486|132.70529322486|132.70529322486|132.70529322486|132.70529322486|126.46636787897|114.89814055237|104.37243252631|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946|100.26401137946
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||-15.147595210596|11.024256957418|11.024256957418|11.024256957418|11.024256957418|11.024256957418|11.024256957418|11.024256957418|10.990698642796|10.990698642796|10.990698642796|10.990698642796|10.990698642796|10.990698642796|10.990698642796|10.990698642796|10.782442485034|10.461040280409|10.461040280409|-13.480550716715|-13.480550716715|-13.480550716715|-13.480550716715|-13.480550716715|-13.480550716715|-13.480550716715|-13.480550716715|-13.480550716715|-13.480550716715|-13.480550716715|-13.480550716715|-13.931167176914|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-13.978248988721|-14.273084677705|-14.273084677705|-14.39880639275|-14.39880639275|-14.39880639275|-14.70050213083|-14.70050213083|-14.70050213083|-15.188891699407|-15.509880015688|-15.695422169718|-15.895468814674|-17.153479455801|-17.153479455801|-17.909048962117|-17.909048962117|13.628068026816|13.628068026816|13.628068026816|13.628068026816|13.628068026816|13.628068026816|13.628068026816|13.628068026816|13.628068026816|13.61785418117|13.499836991495|12.995930537323|11.711033406898|11.277815305574|10.502857687276|10.502857687276|9.9103975320318|9.4496246350777|9.4496246350777|9.4496246350777|9.4496246350777|9.4496246350777|9.4496246350777|9.4496246350777|9.4496246350777|9.4496246350777|9.4496246350777|9.4496246350777|9.4496246350777|9.4496246350777|9.4372386378091|9.4372386378091|9.4372386378091|9.4372386378091|9.4372386378091|9.4372386378091|9.4372386378091|9.4372386378091|9.4372386378091|9.4372386378091|8.5222228282073|8.1062476995973|8.1062476995973|8.1062476995973|8.1062476995973|7.9679369797738|7.4742320337452|7.4742320337452|6.5918238735373|6.2879812028866|5.2792419357279|-10.257499605443|-10.257499605443|-10.257499605443|-10.257499605443|-10.257499605443|-10.257499605443|-10.389420330553|-10.991452733708|-11.32910328347|-11.32910328347|-11.771688572108|-12.903932111726|-13.936442871078|-16.18563426334|9.7173832994071|9.7173832994071|9.7173832994071|9.7173832994071|9.7173832994071|9.7173832994071|9.7173832994071|8.8871421396034|7.6832784612198|-11.157596113114|-11.157596113114|-11.157596113114|-11.157596113114|-11.157596113114|-11.157596113114|-11.634814608791|-11.879075086532|-11.879075086532|-12.53110004842|-12.573718457087|-12.88022639311|-12.88022639311|-12.88022639311|-13.318158436226|-13.565454774882|-14.42797820412|-15.891275112749|-16.233037940794|-16.449840007153|-17.325801621904|-17.916270177099|-17.916270177099|-17.916270177099|-17.916270177099|-19.761239493923|-21.083644139586|-21.996421376664|-22.73906139952|-24.251119968251|-24.251119968251|-24.251119968251|-25.070591472868|-25.704964768024|-25.704964768024|-25.704964768024|-25.704964768024|-25.704964768024|-25.704964768024|-25.704964768024|-25.704964768024|-25.704964768024|-25.704964768024|-25.704964768024|-25.704964768024|-25.704964768024|-26.011663173858|-26.011663173858|-26.288971290792|-27.223021888959|-27.75338100647|-27.75338100647|-27.75338100647|-27.75338100647|-27.75338100647|-27.75338100647|-27.75338100647|-27.75338100647|-27.75338100647|-27.75338100647|-27.75338100647|-27.75338100647|-27.75338100647|-27.75338100647|-28.410886067539|-28.818120636744|-28.818120636744|-28.818120636744|-28.818120636744|-28.818120636744|-28.818120636744|-28.818120636744|-28.818120636744|-29.435003455262|-30.552263559876|-30.786581372749|-32.209329844994|-32.209329844994|-32.209329844994|-32.209329844994|-32.209329844994|-32.209329844994|-32.209329844994|-32.817732017882|-34.421618851961|-36.611472245655|-36.951816581577|-37.821744202343|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.822845708689|28.746352125292|28.746352125292|28.746352125292|28.746352125292|26.448526304171|24.630631147938
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||5663.4076036648|5663.4076036648|5663.4076036648|5663.4076036648|5361.564004072|5114.5155600801|4935.0172889778|4826.685876642|4759.2732644857|4759.2732644857|4759.2732644857|4759.2732644857|4759.2732644857|4759.2732644857|4759.2732644857|4759.2732644857|4759.2732644857|4759.2732644857|4759.2732644857|4759.2732644857|4759.2732644857|4759.2732644857|4759.2732644857|4759.2732644857|4611.4147383174|4495.7589361943|4495.7589361943|4413.8988179937|4310.9986866597|4264.7207629552|4239.1341810613|4211.537978957|4157.2644210634|4131.1271345148|4079.5857050165|4057.7292654525|4057.7292654525|-4428.4163869819|-4428.4163869819|-4428.4163869819|-4428.4163869819|-4428.4163869819|-4428.4163869819|-4428.4163869819|-4428.4163869819|-4428.4163869819|-4428.4163869819|-4428.4163869819|-4428.4163869819|-4428.4163869819|-4476.4704867038|-4476.4704867038|-4476.4704867038|-4476.4704867038|-4476.4704867038|-4476.4704867038|-4476.4704867038|-4487.1894296709|-4524.9326996343|-4549.4481476465|-4549.4481476465|-4549.4481476465|-4581.8868307183|-4589.8742563537|-4712.3063767582|4237.5135353535|4237.5135353535|4237.5135353535|4237.5135353535|4237.5135353535|4237.5135353535|4237.5135353535|4237.5135353535|4237.5135353535|4237.5135353535|4237.5135353535|4237.5135353535|4216.6817059483|4164.3685621648|4125.4095135164|4119.3439039071|4115.6598932301|4069.6309910534|4069.6309910534|4069.6309910534|4069.6309910534|4014.5899900593|4006.3159303919|4006.3159303919|4006.3159303919|4006.3159303919|4006.3159303919|4006.3159303919|4006.3159303919|4006.3159303919|3996.4621448798|3994.0639713994|3994.0639713994|3994.0639713994|3994.0639713994|3994.0639713994|3994.0639713994|3994.0639713994|3994.0639713994|3905.6036683944|3905.6036683944|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4253.575611222|-4261.19512358|-4273.5501373111|-4309.5509428136|-4309.5509428136|-4309.5509428136|-4342.0010475707|-4362.2233861896|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4385.5195022502|-4397.2438913891|-4405.3628288754|-4405.3628288754|-4446.2364765282|-4459.9849739202|-4478.1604616299|-4478.1604616299|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4498.0343389952|-4598.927043328|-4706.1136337383|-4706.1136337383|-4789.2929263759|-4844.2143626399|-4868.6288427653|-4868.6288427653|-4892.3278002427|-4892.3278002427|-4892.3278002427|-4892.3278002427|-4892.3278002427|-4939.945542171|-4939.945542171|-4939.945542171|-4979.4698051494|-4979.4698051494|4594.4672197344|4594.4672197344|4594.4672197344|4594.4672197344|4594.4672197344|4594.4672197344|4594.4672197344|4582.2434811536|4582.2434811536|4538.3260901707|-4934.0485731541|-4934.0485731541|-4934.0485731541|-4945.331747949|-4956.1435806685|-4956.1435806685|-4956.1435806685|-4956.1435806685|-4956.1435806685|-4968.4928674095|-4983.047630455|-5015.3307005055|4636.1570328507|4636.1570328507|4636.1570328507|4636.1570328507|4636.1570328507|4636.1570328507|4636.1570328507|4636.1570328507|4636.1570328507|4636.1570328507|4636.1570328507|4636.1570328507|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4599.8781076765|4565.1423418628
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||-44.27896380341|-44.27896380341|-44.404695217623|-44.404695217623||-44.404695217623|-44.404695217623|-44.404695217623|-44.404695217623|-44.404695217623|-44.404695217623|-45.038551640526|-46.003944317517|-46.53494063132|-47.952710795326|-48.81384130751|-48.81384130751|-49.965378510013|-54.91708663995|-56.129107410036|-56.129107410036|-56.129107410036|-56.129107410036|-56.129107410036|-57.610118793473|-59.672354511668|-60.13080411216|-60.13080411216|-60.13080411216|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-62.159646037099|-63.984133194108|-63.984133194108|-69.826813007084|-74.524236335454|-76.426929727856|-78.20214151416|-80.226117711447|-80.226117711447|-80.226117711447|-80.226117711447|-80.226117711447||-80.226117711447|-80.226117711447|-80.226117711447|-80.226117711447|-80.226117711447|-80.226117711447|-80.226117711447|-80.226117711447|-80.226117711447|-80.226117711447|-80.226117711447|-80.226117711447|-80.226117711447|-80.226117711447|-80.226117711447|-81.595684481089|-84.495206674409|-86.633205138868|-86.633205138868|-86.633205138868|-88.088400709785|64.518450405353|64.518450405353|64.518450405353|64.518450405353|64.518450405353|64.518450405353|64.518450405353|64.518450405353|60.645015677216|60.645015677216|60.645015677216|60.645015677216|60.645015677216|60.645015677216|50.422239259881|43.296932807678|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|42.261881749637|41.724312588911|-45.045635377626|-45.045635377626|-45.045635377626|-45.045635377626|-45.045635377626|-45.045635377626|38.939743848535|38.939743848535|38.939743848535|38.939743848535|38.939743848535|38.939743848535|38.939743848535|38.939743848535|38.524717167454|38.331154799088|38.331154799088|38.331154799088|38.331154799088|38.331154799088|38.331154799088|38.331154799088|38.331154799088|37.604063431007|36.935032371266|36.935032371266|36.935032371266|36.935032371266|36.935032371266|36.935032371266|36.935032371266|36.935032371266|36.935032371266|36.935032371266|36.935032371266|36.342015706442|36.342015706442|35.427239165198|35.342324467352|35.342324467352|35.342324467352|35.342324467352|35.026942713088|35.026942713088|33.082713956111||32.433925942942|32.433925942942|32.433925942942|32.433925942942|32.433925942942|32.433925942942|32.433925942942|32.271387563236|32.271387563236|32.271387563236|32.271387563236|32.271387563236|32.271387563236|32.271387563236|32.271387563236|32.271387563236|32.271387563236|32.271387563236|32.271387563236|32.271387563236|32.271387563236|32.271387563236|31.379199165349|-36.223852998098|-36.223852998098|-36.468168662742|-36.476133421561|-36.476133421561|-36.63459266943|-37.452940246601|-37.452940246601|-37.452940246601|-37.452940246601|-37.452940246601|-37.452940246601|-37.452940246601|-37.452940246601|-38.236600316387|-38.746221132655|-39.27080236053|-39.634222725757|-40.710247176364|-41.447497413639|-41.758638438476|-41.758638438476|-42.070709291314|-42.314367555803|-42.314367555803|-42.314367555803|-42.314367555803||-42.314367555803|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-42.92857958358|-43.612312174301|-44.444238292355|-44.896374184973|-45.028548390639|-45.028548390639|-45.85976103571|-45.85976103571|-45.85976103571|-45.85976103571|-45.85976103571|-45.85976103571|-45.85976103571|-45.85976103571|-45.85976103571|-45.85976103571|-45.85976103571
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||-2.5290609942959|-2.5290609942959|-2.5290609942959|-2.5290609942959|-2.5290609942959|-2.5290609942959|-2.5290609942959|-2.5290609942959|-2.5290609942959|-2.5290609942959|-2.5290609942959|-2.5290609942959|-2.5406987989741|-2.5406987989741|-2.580832013907|-2.6301198503877|-2.6301198503877|-2.7726331443152|-2.8309915368157|-2.8309915368157|-2.8599350126139|-2.8805043119314|-2.8805043119314|-2.8805043119314|-2.8805043119314|-2.8805043119314|-2.8805043119314|-2.899393600239|-2.930048485612|-2.9952204845737|-3.0189673263045|-3.0423525525697|-3.058931203518|-3.058931203518|-3.058931203518|-3.058931203518|-3.058931203518|-3.058931203518|-3.058931203518|-3.058931203518|-3.150674308565|-3.150674308565|-3.1854714168738|-3.2054584631742|-3.2054584631742|-3.2485093683469|-3.2612327966941|-3.2915045592373|-3.2915045592373|-3.2915045592373||-3.2972545435162|-3.2972545435162|-3.2972545435162|-3.3294496194225|-3.3591106617563|-3.3870118684363|-3.4621242490954|-3.503193586794|-3.5098189019202|-3.5098189019202|-3.5098189019202|-3.5098189019202|-3.5098189019202|-3.5098189019202|-3.5098189019202|-3.5098189019202|-3.5098189019202|-3.5417988193299|-3.5813874417175|-3.6143749216782|-3.630361117653|3.1914177611585|3.1914177611585|3.1914177611585|3.1914177611585|3.1914177611585|3.1765196936125|3.0369663257063|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4259070639448|-3.4935078890938|-3.5511754388962|-3.6023648519621|-3.6023648519621|-3.6023648519621|-3.7080719359832|-3.7162466455518|-3.8017427760655|-3.8017427760655|-3.8804363496099|-3.9490959387128|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-3.959810350745|-4.2681780771074|-4.581586832874|-4.5948178309789|-4.5948178309789|-4.5948178309789|-4.5948178309789|-4.5948178309789|-4.5948178309789|-4.5948178309789|-4.5948178309789|-4.6686865244299|-4.7890962134898|-4.8062734616134|-4.8306372974022|-4.840398872798|-4.840398872798|-4.840398872798|-4.840398872798|-4.840398872798|-4.840398872798|-4.840398872798|-4.840398872798|-4.840398872798|-4.840398872798|-4.840398872798|-4.840398872798|-4.840398872798|-4.840398872798|-4.840398872798|-4.840398872798|-4.9200545559386|-4.973116094322|-5.1239623035005|4.0755281226366|4.0755281226366|-4.5236354695468|-4.5236354695468|-4.5236354695468|-4.623872980664||-4.6414697536604|-4.6909108568978|-4.7301230882882|-4.736692558315|-4.7444360373049|-4.7489763156903|-4.7489763156903|-4.7883070195529|-4.8463056496617|-4.8463056496617|-4.8463056496617|-4.8463056496617|-4.8463056496617|-4.8463056496617|-4.8463056496617|-4.8463056496617|-4.8463056496617|-4.858228596475|-4.9123093909978|-5.0303436459169|-5.103437337728|-5.1122637959009|-5.1616363136938|-5.1616363136938|-5.1616363136938|-5.1616363136938|-5.2318181559963|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754|4.9004985205754||4.9004985205754|4.9004985205754|4.846942702093|4.8417143989031|4.8243494219719|4.8095545180571|4.7996163509435
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||31.899595865246|31.451353301526|31.451353301526|27.636213905708||27.636213905708|27.636213905708|27.636213905708|27.636213905708|25.340237333925|20.33547805581|20.33547805581|19.131086495557|16.992874201844|11.436526626028|-15.865707458198|-15.865707458198|-15.98689774798|-16.468775000027|-16.870861068756|-17.4813105925|-17.4813105925|-17.634789398873|-18.02198810441|-18.238139830418|-18.238139830418|-18.238139830418|-18.238139830418|-18.714599408913|-19.227582645129|-19.227582645129|-19.227582645129|-19.227582645129|-19.227582645129|-19.227582645129|-19.227582645129|-19.227582645129|-19.227582645129|-19.227582645129|-19.247314134914|-19.738325138362|-19.738325138362|-19.738325138362|-19.738325138362|-19.738325138362|-19.738325138362|-19.738325138362|-19.738325138362|-19.738325138362|-20.156472333572|-21.071053683529|-21.071053683529|-21.071053683529|-21.071053683529|-21.071053683529|-21.071053683529|-21.071053683529|-21.071053683529|-21.071053683529||-21.071053683529|-21.071053683529|-22.384503457027|-22.724448412742|-23.243831866412|-23.354257417419|-24.111001129144|-24.111001129144|-24.111001129144|-24.111001129144|-24.631668006042|-26.749075371534|-26.804527978666|-27.463363361102|-27.777211504188|-27.777211504188|-27.777211504188|-27.777211504188|-27.777211504188|-27.777211504188|-29.685790199931|-30.689767990836|-30.774741555065|-31.305236075653|-31.305236075653|25.892331258833|25.892331258833|25.892331258833|25.892331258833|25.892331258833|-30.508780508354|-30.508780508354|-30.508780508354|-30.508780508354|-30.508780508354|-30.508780508354|-30.508780508354|-30.508780508354|-30.508780508354|-30.508780508354|-30.508780508354|-30.508780508354|-30.508780508354|-30.508780508354|-30.508780508354|-30.508780508354|-30.508780508354|-31.226422977795|-31.414719476069|-31.414719476069|-32.005242866239|-32.338597666191|-32.338597666191|-32.338597666191|-32.338597666191|-32.338597666191|-32.338597666191|-32.338597666191|-32.338597666191|-32.338597666191|-32.338597666191|-32.338597666191|-32.338597666191|-32.338597666191|-32.338597666191|-32.338597666191|-32.338597666191|-32.69844159701|-33.053824314569|-33.143139292901|-33.956264736592|-34.831961369447|-35.310702156653|-35.310702156653|-35.310702156653|-35.310702156653|-36.231335030253|-36.959815831378|-37.35812976117|-38.856257621392|-39.473618816385|-40.380105741536|-40.380105741536|-40.792607175612|-40.792607175612|-41.051565184786|-41.051565184786|-41.051565184786|-41.051565184786|-41.700950214812|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155||-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.509341238155|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-42.510887417574|-43.388264216074|-46.525302398082|-46.607835650307|-46.726701603843|35.784984153444|35.784984153444|35.784984153444|35.784984153444|35.784984153444|34.000599695504|31.474760931134|29.82573823291|29.82573823291|29.82573823291|29.82573823291|29.82573823291|29.82573823291|29.82573823291|29.82573823291||29.82573823291|29.82573823291|29.82573823291|29.82573823291|29.82573823291|29.82573823291|29.649736079441|28.335210862939|-37.310599327375|-37.310599327375|-37.310599327375|-37.310599327375|-37.310599327375|-37.310599327375|-37.310599327375|-37.310599327375|-37.310599327375|-37.310599327375|-37.310599327375|-37.790710384554|-37.790710384554|-37.790710384554|-37.790710384554|-37.790710384554|-41.09070463413|-43.429274137749|-44.121096036979|-44.305655453613|-44.305655453613|-44.651006191937|-44.651006191937|-44.651006191937|-44.651006191937|-44.651006191937|-44.651006191937
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||-4.7524622530727|-4.7760692008103|-4.8034100938467|-4.8520959320664|-4.8520959320664|-4.8520959320664|-4.8520959320664|-4.8520959320664|-4.9039953486786|-4.9939176689774|-4.9939176689774|-4.9939176689774|-4.9939176689774|-5.0604641847246|-5.2127379236876|-5.2740837937799|-5.2740837937799|-5.2740837937799|-5.2740837937799|-5.2740837937799|-5.2850932419529|-5.4028812580893|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.4609455694906|-5.5297654421989|-5.5297654421989|-5.5297654421989|-5.5297654421989|-5.5297654421989|-5.5747393272391|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|4.7495103687742|-5.7120859276244|-5.7120859276244|-5.8256512627545|-5.8562792391185|-5.9486435619332|-6.0205551198316|-6.0205551198316|-6.0205551198316|-6.0205551198316|-6.0205551198316|-6.0205551198316|-6.0205551198316|-6.0215769626301|-6.0215769626301|-6.0215769626301|-6.0215769626301|-6.0215769626301|-6.0215769626301|-6.0215769626301|-6.0215769626301|-6.0215769626301|-6.0215769626301|-6.0215769626301|-6.0215769626301|-6.2217521245393|-6.2769470010767|-6.2849411472755|-6.456601273691|-6.4928899999849|-6.5932112530859|-6.8245488075442|-6.8245488075442|-6.8245488075442|-7.062831974474|-7.3903689124489|-7.4124597568279|-7.4124597568279|-7.4124597568279|-7.4124597568279|-7.4124597568279|-7.4124597568279|-7.4124597568279|-7.4124597568279|-7.4124597568279|-7.4124597568279|-7.4124597568279|-7.4124597568279|-7.4124597568279|-7.4124597568279|-7.5805109362874|-7.6355073958602|-7.6355073958602|-7.7411193086005|-7.8079103312334|-8.1680729529604|-8.1680729529604|-8.1680729529604|-8.1817478229983|-8.6497195882249|6.6613479550121|6.6613479550121|6.6613479550121|6.6613479550121|6.6613479550121|6.6613479550121|6.6613479550121|6.6613479550121|6.6613479550121|6.6613479550121|6.6613479550121|6.6613479550121|6.6613479550121|6.6613479550121|6.6613479550121|6.1437200898857|5.6863555770153|5.5798396381001|5.1509746396812|5.1509746396812|5.1404624471291|5.1404624471291|5.1244026300228|4.6617262035194|4.6617262035194|4.6617262035194|4.6617262035194|4.6617262035194|4.6108067465693|4.422007449564|4.2627861059338|4.2252363123203|4.2252363123203|4.2252363123203|4.2252363123203|4.09081818414|-5.6245145334829|-5.6245145334829|-5.6245145334829|-5.6245145334829|-5.6245145334829|-5.6477938508578|-5.6688811955123|-5.6688811955123|-5.837645841668|-5.9629399258008|-6.1977107743544|-6.4987661237197|-6.4987661237197|-6.4987661237197|-6.4987661237197|-6.4987661237197|-6.5880734252352|-6.7911924308559|-7.1818804681324|-7.4617655682514|-7.4617655682514|-7.4617655682514|-7.4617655682514|-7.4617655682514|-7.4617655682514|-7.4617655682514|-7.4617655682514|-7.5786283201586|-7.6684758604247|-7.7466399339259|-7.8179331518346|-7.9288143556575|-7.9920498174927|-7.9920498174927|-7.9920498174927|-7.9920498174927|-7.9920498174927|-7.9920498174927|-8.2322776894328|6.4284539644921|6.4284539644921|6.4284539644921|6.4284539644921|6.4284539644921|6.4284539644921|6.4284539644921|6.4284539644921|6.4284539644921|5.6793933648759|4.9743259238859|-6.9134028108102|-6.9134028108102|-6.9134028108102|-6.9134028108102|-6.9134028108102|-6.9134028108102|-7.1037808691111|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816|5.4385835731816
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||-107.44365261206|-107.61683642211|-110.78148679538|-117.22609487952|-121.61621863512|-122.15264118067|-122.15264118067|-122.15264118067|-124.0638680333|100.98594923117|100.98594923117|100.98594923117|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|96.49219543193|89.47132483295|84.457029033274|74.383365711206|-108.59157866719|-108.59157866719|-108.59157866719|-108.59157866719|-108.59157866719|-108.59157866719|-108.59157866719|-108.59157866719|-108.59157866719|-108.59157866719|-108.59453242888|-112.94837404478|-116.83876260642|-116.83876260642|-116.83876260642|-116.83876260642|-116.83876260642|-116.83876260642|-119.42806873193|-122.70229614963|-123.94708807156|-123.94708807156|-123.94708807156|-123.94708807156|-123.94708807156|-128.86621074859|-132.66464549161|-132.66464549161|-136.70571529707|88.87697236407|88.87697236407|88.87697236407|88.87697236407|88.87697236407|88.87697236407|88.87697236407|88.87697236407|88.87697236407|88.87697236407|88.87697236407|88.87697236407|88.87697236407|88.87697236407|88.87697236407|79.778479442201|75.572837240414|75.572837240414|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|72.971363747105|67.673733088689|52.326355772236|44.522445737848|44.522445737848|42.020808763406|42.020808763406|42.020808763406|42.020808763406|40.071265718563|34.623120337065|34.623120337065|34.623120337065|34.623120337065|34.623120337065|34.623120337065|34.623120337065|30.970130952791|30.678838981022|30.678838981022|30.678838981022|30.678838981022|30.678838981022|27.446853916766|26.613169556328|26.577983244785|26.577983244785|24.840350425386|23.261498650073|22.566477678616|22.428847453919|22.428847453919|22.428847453919|22.428847453919|22.428847453919|22.428847453919|22.428847453919|-28.204108260782|-28.204108260782|-28.204108260782|-28.204108260782|-28.204108260782|-28.204108260782|-28.204108260782|-28.204108260782|-28.204108260782|-28.204108260782|-28.204108260782|-28.204108260782|-28.204108260782|-28.204108260782|22.397378764769|22.397378764769|22.397378764769|22.397378764769|22.397378764769|22.397378764769|22.397378764769|22.397378764769|22.397378764769|22.397378764769|22.397378764769|22.397378764769|20.747085715025|19.130091720918|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-24.728944256448|-25.526603330664|-27.401779931444|-28.126269450474|-28.126269450474|-28.6680756837|-28.696009453786|-30.590009063099|-32.087045821452|-32.260718541981|-32.260718541981|-32.260718541981|-32.260718541981|-33.686908388215|-33.686908388215|-33.686908388215|-33.686908388215|-33.686908388215|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|27.1894748568|25.049414833328|24.446683077719
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||-72.363823028896|-75.712583008181|-80.242867830474|-82.514853136495|-84.706842495704|-84.706842495704|-84.706842495704|-84.706842495704|-84.706842495704|-84.706842495704|-84.706842495704|-84.706842495704|-88.962601637072|-90.047336762952|-91.583707802613|-96.229119187284|-99.706243812694|-105.03527229324|-108.13974812842|-114.74360925198|-116.29067613284|-117.40297107344|-118.79496997865|-121.96718983156|-122.78376064702|-122.78376064702|-122.78376064702|-122.78376064702|-124.07473783693|-124.07473783693|-124.07473783693|-124.07473783693|-132.01470555422|-134.78403846993|-134.78403846993|-134.78403846993|-134.78403846993|-134.78403846993|-134.78403846993|-134.78403846993|-134.78403846993|-134.78403846993|-134.78403846993|-134.78403846993|-134.78403846993|-134.78403846993|-141.99004101504|-146.12718674693|-146.12718674693|-146.12718674693|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|103.04014962472|99.756830780127|98.05902617378|98.05902617378|98.05902617378|98.05902617378|98.05902617378|98.05902617378|98.05902617378|98.05902617378|97.666075611347|97.666075611347|86.391779806441|86.391779806441|86.391779806441|86.391779806441|86.391779806441|86.391779806441|86.391779806441|83.054752458274|81.844174399574|75.212969266264|74.41672860885|74.41672860885|74.41672860885|66.926922711005|66.426577795177|66.426577795177|66.426577795177|63.351751579873|60.542285147557|60.542285147557|60.44742577308|60.44742577308|60.44742577308|60.44742577308|60.44742577308|60.44742577308|60.44742577308|60.44742577308|59.634326557312|59.634326557312|59.634326557312|56.01591407369|48.602049351732|48.602049351732|48.602049351732|48.602049351732|48.480619121233|48.480619121233|48.480619121233|48.480619121233|48.480619121233|48.480619121233|48.480619121233|48.480619121233|48.480619121233|48.480619121233|48.480619121233|48.480619121233|48.480619121233|41.828465012091|-71.755504889972|-71.755504889972|-71.755504889972|-71.755504889972|-77.300559674906|-80.672312670773|-80.672312670773|-80.672312670773|-80.672312670773|-81.599790288151|-87.385879411896|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-92.5247610793|-95.855293563724|-97.130882161327|-100.33709069697|-109.15788101054|-112.58071390613|-112.58071390613|-112.65357151543|-114.52619065747|-122.08743296184|-131.76381270662|-141.07645974971|-150.8244977233|-150.8244977233|-150.8244977233|-152.47999670739|-152.96944101057|-152.96944101057|-156.02160324213|-161.46289215217|-178.47543292719|125.09145336075|125.09145336075|125.09145336075|125.09145336075|125.09145336075|125.09145336075|125.09145336075|125.09145336075|125.09145336075|125.09145336075|125.09145336075|125.09145336075|125.09145336075|125.09145336075|111.1158443383|111.1158443383|111.1158443383|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.6535698348|109.08729557789|90.369219512812|79.08802151136|76.161694043791|73.910272936755|73.910272936755|73.910272936755|73.910272936755
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.076792096864|-4.4964356618577|-4.852706308437|-5.2402292172916|-5.6102546366064|-6.1602829332714|-6.9269809453095|-7.5283122557628|-8.2520136058582|-8.5887360640205|-8.5887360640205|-8.5887360640205|-9.278406587777|-10.484896147182|-11.549607051667|-12.468341126769|-12.488600959081|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.8398597693465|6.6888446251575|6.0286562836198|6.0286562836198|6.0286562836198|6.0286562836198|6.0286562836198|6.0286562836198|6.0286562836198|6.0286562836198|6.0286562836198|6.0286562836198|6.0286562836198|5.0857072843477|5.0224305803427|4.3265894711955|3.7728266378665|3.7728266378665|2.2614740685649|2.0751107721131|2.0751107721131|2.0751107721131|2.0751107721131|2.0751107721131|1.9414786661776|1.9059763975841|1.8998250637147|1.8998250637147|1.8998250637147|1.8998250637147|1.8998250637147|1.8998250637147|1.8998250637147|1.8998250637147|1.8998250637147|1.1940667070386|-2.0143378687334|-2.0143378687334|-2.0143378687334|-2.0384072176263|-2.0384072176263|-2.1096746647407|-2.2111163695708|-2.2673848227279|-2.3333831049355|-2.4393145748148|-2.4581272942235|-2.5829192777928|-3.5982435699366|-4.2280484433596|3.3721684884557|3.3635204844484|3.286906036272|3.2372066671477|3.1941185720349|3.1667513650613|3.1667513650613|3.1530570897743|3.0461245811963|3.0301106149382|2.9333007528193|2.8641786789239|2.8551985130642|2.8496651104131|2.7901834305832|2.7013149721434|2.5386832933746|2.4079814333742|2.2860904555657|2.1784337870654|1.5215930797851|-3.3702354562462|-3.3702354562462|-3.3702354562462|-3.3702354562462|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.4101936576723|-3.8812485931051|-4.3521060588695|-4.3521060588695|-4.3521060588695|-4.3521060588695|-4.3521060588695|-4.475117855904|-4.8751310702137|-4.9423678181758|-5.2112198297835|-5.4507774980705|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.4513081947585|-5.582564689453|-5.8822939812426|-6.0542950055339|-6.0542950055339|-6.2806056496543|-6.8817841473599|-7.4431488848814|-7.759059347167|-7.8265081130292|-8.2611757873193|-8.8860840928439|-9.0684213651423|-9.9835572522221|-10.90639694988|-12.027263844609|-12.027263844609|-12.027263844609|-12.261959884564|-13.244455361807|-14.09472823192|-15.223642482242|-15.870158369764|-16.469453581421|-16.841837521227|-18.078985792434|-18.818206528862|-19.761229704971|-22.104921525446|-22.558024505474|-25.144138128335|-26.17948636167|-27.01454092786|-29.579378306041|-32.19375402306|-32.87639328478|-36.329325797804|-37.065917892199|-40.067241954518|-45.963156911745|-49.887674142933|-53.000748742527|-57.273054243135|-60.176450439081|-63.224390555075|-69.632655409366|-72.098226418528|-73.485529226764|-74.31947866491|-77.594974793897|-82.461084036811|-84.392869159893|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-86.121490072343|-93.182210682866|-100.36651266839|-110.13101406921|-124.77334743991|-129.37038672252|-145.14487184731|-156.27208364504|-157.09269485966|-157.09269485966|-158.36410565394|-166.65456395698
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||-1.4208899916558|-1.4208899916558|-1.4208899916558|-1.4208899916558|-1.4637666445472|-1.4936296091586|-1.5468106618755|-1.597011929445|-1.6200609790835|-1.6200609790835|-1.6200609790835|-1.6200609790835|-1.6200609790835|-1.6200609790835|-1.6200609790835|-1.6550677537425|-1.7206308112656|-1.7362564555047|-1.9136182921064|-2.0545758557465|-2.1956399030317|-2.2473776745387|-2.313752967736|-2.5891699466671|1.4580075941158|1.4580075941158|1.4580075941158|1.4580075941158|1.4580075941158|1.4580075941158|1.4580075941158|1.106119588754|0.79568844122073|0.74243159075999|0.54992399370696|0.4756772769373|0.4756772769373|0.4756772769373|0.4756772769373|0.4756772769373|0.4756772769373|0.4756772769373|0.4756772769373|0.4756772769373|0.4756772769373|0.4756772769373|0.4756772769373|0.4756772769373|0.4756772769373|0.4756772769373|0.4756772769373|0.4756772769373|0.40964143285943|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|0.4078470421261|-0.52632434186218|-0.52632434186218|-0.52632434186218|-0.52632434186218|-0.52632434186218|-0.52632434186218|-0.53987573469712|-0.53987573469712|-0.57041747796352|-0.59796386215218|-0.61801539696066|-0.63168379208345|-0.64742642631022|-0.664362687092|-0.6947018872631|-0.6947018872631|-0.6947018872631|-0.70216795583397|-0.70216795583397|-0.70216795583397|-0.70216795583397|-0.70216795583397|-0.70216795583397|-0.70216795583397|-0.70216795583397|-0.70216795583397|-0.70216795583397|-0.70216795583397|-0.70216795583397|-0.70216795583397|-0.70216795583397|-0.70216795583397|-0.70216795583397|-0.72621118487276|-0.72621118487276|-0.72621118487276|-0.75523462959305|-0.7628111588205|-0.7628111588205|-0.7628111588205|-0.7628111588205|-0.81590125651769|-0.87711253201092|-0.89179169177043|-0.90921300913479|-0.91069000205257|-0.91069000205257|-0.91069000205257|-0.93243335177345|-0.93875077661692|-0.93875077661692|-0.93875077661692|-0.93875077661692|-0.94861198130381|-0.99021052454695|-0.99021052454695|-0.99021052454695|-0.99021052454695|-0.99021052454695|-0.99021052454695|-1.0084080615748|-1.0084080615748|-1.056564537365|-1.0634050442983|-1.1026722738267|-1.1640803261069|-1.1895336788526|-1.2103820602076|-1.2103820602076|-1.2103820602076|-1.2103820602076|-1.2193134040719|-1.2380224692241|-1.2380224692241|-1.2380224692241|-1.2661361018171|-1.3574638086732|-1.3574638086732|-1.3574638086732|-1.4232930925351|-1.4414367804772|-1.4793742243721|-1.5326380866848|-1.5762644794343|-1.6525161030953|-1.7111290630439|-1.7329135794342|-1.7329135794342|-1.7329135794342|-1.7767030477338|-1.7767030477338|-1.7767030477338|-1.7767030477338|-1.7767030477338|-1.7767030477338|-1.7767030477338|-1.7767030477338|-1.7767030477338|-1.7767030477338|-1.7767030477338|-1.9524477984964|-2.042719817433|-2.2046885957025|-2.3907651227605|-2.4997389958845|-2.5908211785937|-2.8242457198196|-2.8841619676014|-3.1648914467724|-3.1648914467724|-3.2171015619605|-3.2706683608524|-3.4385204947251|-3.6283559309396|-3.86872876871|-4.0130320918601|-4.0576571173848|-4.0576571173848|-4.0576571173848|-4.2323968882231|-4.304329818583|-4.3325886793671|-4.3395429924393|-4.3707624856904|-4.3707624856904|-4.3707624856904|-4.3707624856904|-4.3707624856904|-4.3707624856904|-4.3707624856904|-4.3707624856904|-4.3707624856904|-4.3707624856904|-4.4741805200527|-4.6685340012389|-4.9044821488942|3.804293960866|3.804293960866|3.804293960866|3.804293960866|3.804293960866|3.7951289388333|3.7951289388333|3.7951289388333|3.5390320059099|3.5217020242786|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.4461891467716|3.3817770048603|3.3817770048603|3.1669743640141|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405|3.0006117876405
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||-1067.0841074415|-1072.2295339845|-1091.2494971247|-1158.1661214797|-1162.2682089493|-1162.2682089493|-1162.2682089493|-1162.2682089493|-1193.7646237132|991.6266921015|991.6266921015|991.6266921015|991.6266921015|991.6266921015|991.6266921015|991.6266921015|991.6266921015|991.6266921015|991.6266921015|991.6266921015|991.6266921015|-1270.9944223309|-1270.9944223309|-1270.9944223309|-1270.9944223309|-1330.1715437465|1098.2408071669|1098.2408071669|1098.2408071669|1098.2408071669|1098.2408071669|1098.2408071669|1098.2408071669|1098.2408071669|1088.934196277|1083.510251994|1051.7558301235|993.97870013726|-1231.8083420717|-1231.8083420717|-1231.8083420717|-1231.8083420717|-1231.8083420717|-1231.8083420717|-1231.8083420717|-1231.8083420717|-1235.2870049068|-1235.2870049068|-1235.2870049068|-1235.2870049068|-1235.2870049068|-1252.8432058371|-1252.8432058371|-1296.1952707543|-1304.814189727|-1308.0490576503|-1336.1489637954|-1378.1742623892|-1378.1742623892|-1378.1742623892|-1414.854723781|-1428.730278485|-1436.1725096675|-1436.1725096675|-1437.7666896154|-1472.1386159432|-1472.1386159432|-1472.1386159432|-1472.1386159432|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1473.8843760814|-1489.2382010714|-1531.8202234127|-1583.4502726504|-1590.264164707|-1644.8185407552|-1658.4427877965|-1745.8503509697|-1790.0948316981|-1799.3127684502|-1799.3127684502|-1799.3127684502|-1799.3127684502|-1799.3127684502|-1799.3127684502|-1799.3127684502|-1799.3127684502|-1834.9225123622|-1900.5749337119|1538.8191689717|1538.8191689717|1538.8191689717|1538.8191689717|1538.8191689717|1538.8191689717|1538.8191689717|1538.8191689717|1496.7101891027|1432.6196247191|1428.2579027912|1299.7421454082|-1661.1911883181|-1661.1911883181|-1661.1911883181|-1661.1911883181|-1661.9262850887|-1678.9070268347|-1698.5328320082|-1699.0169299343|-1699.0169299343|-1699.0169299343|-1699.0169299343|-1699.0169299343|-1700.3549384253|-1706.4584893995|-1706.4584893995|-1717.9621982368|-1739.4693720998|-1739.4693720998|-1774.9963945918|-1774.9963945918|-1776.7099018685|-1786.886069893|-1833.9568480787|-1833.9568480787|-1891.0298393366|-1891.8812261655|-1891.8812261655|-1901.5014044525|-1938.985070964|-1938.985070964|-1938.985070964|-1977.3000625729|-2001.5203613946|-2001.5203613946|-2001.5203613946|-2062.6642660244|1566.4829444758|1566.4829444758|1539.617157816|1538.6857376884|1533.4186778367|1533.4186778367|1533.4186778367|1513.9513434591|1513.9513434591|1513.9513434591|1513.9513434591|1513.9513434591|1513.9513434591|1513.9513434591|1513.9513434591|1343.4876038435|1241.1001316577|-1628.9394380534|-1628.9394380534|-1628.9394380534|-1628.9394380534|-1628.9394380534|-1628.9394380534|-1628.9394380534|-1628.9394380534|-1628.9394380534|-1628.9394380534|-1708.5437115524|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1382.1091580039|1368.2014393945|1331.890201187|1331.890201187|1331.890201187|1331.890201187|1331.890201187|1331.890201187|1331.890201187|1331.890201187|1331.890201187|1331.890201187|1331.890201187|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257|1319.0550769257
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||-26.153833035658|-27.264814725662|-27.368127256792|-28.219413128635|-28.219413128635|-28.219413128635|-28.219413128635|-28.219413128635|-28.219413128635|-28.219413128635|-28.219413128635|-28.219413128635|-28.265465673629|-28.475601974266|-28.800609181476|-29.794957874166|24.830628222746|24.830628222746|24.830628222746|24.830628222746|24.337861130907|24.337861130907|24.322294240732|24.322294240732|24.322294240732|24.322294240732|24.322294240732|24.322294240732|24.322294240732|24.322294240732|23.431205225806|22.213649061897|20.908502661681|20.908502661681|20.908502661681|20.908502661681|20.908502661681|19.927703129081|19.927703129081|19.927703129081|19.927703129081|19.927703129081|19.927703129081|19.927703129081|19.927703129081|19.927703129081|19.927703129081|19.501986648008|18.758452152063|-24.842472923206|-24.842472923206|-24.842472923206|-24.842472923206|-24.842472923206|-24.842472923206|-24.842472923206|-24.842472923206|-24.842472923206|-24.842472923206|-24.842472923206|-24.842472923206|-24.842472923206|-25.011636615248|-25.192373567656|-25.860278631232|-25.860278631232|-27.504072216906|-27.922499581352|-28.526995469216|-29.032398366491|-29.032398366491|-29.89138357085|-29.89138357085|-29.980752329495|-30.105530266924|-30.344810890295|-30.344810890295|-30.344810890295|-31.440558035216|-32.412532999606|-32.585352074438|-32.585352074438|-32.585352074438|-32.585352074438|-32.585352074438|-32.585352074438|-33.652187492377|-33.686725206736|-33.686725206736|-33.854099984041|-36.077663363208|-36.120534408081|-36.710373547329|-37.286377009036|-38.026766627235|-39.466032955603|-39.466032955603|-39.466032955603|-39.758610166395|-40.063838973404|-40.588304959801|34.15659507191|34.15659507191|34.15659507191|34.15659507191|34.15659507191|34.059420213727|34.059420213727|32.271185779602|-39.395418707207|-39.395418707207|-39.395418707207|-39.395418707207|-39.395418707207|-39.395418707207|-39.395418707207|-39.395418707207|-39.395418707207|-39.395418707207|-39.395418707207|-39.395418707207|-39.395418707207|-39.395418707207|-39.395418707207|-39.395418707207|-39.969062239677|-41.88393021375|34.727000954479|34.727000954479|34.727000954479|34.727000954479|34.727000954479|34.727000954479|34.727000954479|34.727000954479|34.727000954479|34.727000954479|34.727000954479|34.727000954479|34.727000954479|34.321953193711|34.191722225665|32.818224297098|32.003437212365|31.684559905151|31.097893277384|29.720035490699|28.899906936959|27.030583081064|-33.594478408476|-33.594478408476|-33.594478408476|-33.594478408476|-33.594478408476|-33.594478408476|-33.594478408476|-35.842109459396|-38.133571273481|-38.700363722549|-39.667285379553|-40.442914681064|-40.757592947866|-41.397845144167|-42.314887226836|-42.468001001679|-42.468001001679|-42.468001001679|-42.837218198073|-44.820663991782|35.048309485549|35.048309485549|35.048309485549|35.048309485549|35.048309485549|35.048309485549|35.048309485549|35.048309485549|35.048309485549|35.048309485549|35.048309485549|35.048309485549|35.048309485549|34.232210760243|33.76754089917|33.76754089917|33.76754089917|33.385839849989|29.875394404244|25.771912959231|25.362873292646|24.664373636998|23.594379166955|23.594379166955|21.178616554863|20.114408468288|20.114408468288|20.114408468288|20.114408468288|20.114408468288|20.114408468288|20.114408468288|20.114408468288|20.114408468288|20.114408468288|20.114408468288|19.772984689123|19.033193263352|-24.576407852032|-24.576407852032|-24.576407852032|-24.576407852032|-25.16458912788|-25.16458912788|-25.16458912788|-25.16458912788|-25.16458912788|-25.46476195585|-25.612665422882|-25.838878799506|-27.407029656379|-27.742798624004|-27.881355720058|-29.591010894262|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|24.418932048056|23.985097580454|23.985097580454|23.634519963274|23.634519963274|23.634519963274|23.634519963274|23.634519963274|23.634519963274|23.13601123493|-28.213390479598|-28.213390479598|-28.213390479598
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||12.893063247255|12.893063247255|12.893063247255|12.893063247255||12.893063247255|12.893063247255|12.893063247255|12.317292941998|11.816868930153|11.816868930153|11.816868930153|11.816868930153|11.816868930153|11.816868930153|11.816868930153|11.315863024815|11.315863024815|11.315863024815|11.315863024815|11.315863024815|11.315863024815|11.315863024815|11.315863024815|11.315863024815|11.315863024815|11.315863024815|11.315863024815|11.315863024815|11.315863024815|11.006514694541|10.454786953898|10.454786953898|10.454786953898|10.361275087161|10.361275087161|10.361275087161|10.361275087161|9.2424632079168|-13.707994206988|-14.156105183057|-14.531783208242|-15.010783513267|-15.010783513267|-15.010783513267|-15.010783513267|-15.010783513267|-15.010783513267|-15.428127763545|-15.428127763545|-16.750697928308|-17.881330681773|-17.932926651752|-17.932926651752|-17.932926651752|-17.932926651752|-17.932926651752|-17.932926651752|-17.932926651752||-17.932926651752|-17.932926651752|-18.128251920051|-19.042502705595|-19.533953516008|-19.533953516008|-20.07939237171|-20.860436583156|-21.498686508626|-21.498686508626|-22.092984310223|-23.253315094923|-23.859240032804|-24.526221977796|-24.526221977796|-25.231913393434|-25.777125801969|-25.924492623624|-25.924492623624|-25.924492623624|-25.924492623624|-25.924492623624|-25.924492623624|-25.924492623624|-25.924492623624|20.691414330418|20.691414330418|20.691414330418|20.691414330418|18.602691760798|-22.368362645706|-22.368362645706|-22.368362645706|-22.368362645706|-22.368362645706|-22.368362645706|-22.368362645706|-22.368362645706|-22.368362645706|-22.368362645706|-22.781513987206|-23.356373294098|-23.356373294098|-23.356373294098|-23.356373294098|-23.512508855959|-23.512508855959|-23.512508855959|-23.512508855959|-23.512508855959|-23.512508855959|-23.844454962567|-23.936509315372|-23.936509315372|-23.936509315372|-23.936509315372|-23.936509315372|-23.936509315372|-23.936509315372|-23.936509315372|-23.936509315372|-23.936509315372|-23.936509315372|-23.936509315372|-23.936509315372|-24.134686189669|-24.134686189669|-24.536047412044|-25.075186465721|-25.318030663484|-25.318030663484|-25.318030663484|-25.318030663484|-25.318030663484|-25.318030663484|-25.330138546618|21.675032383935|21.675032383935|21.675032383935|21.675032383935|21.675032383935|21.675032383935|21.675032383935|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981||21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.418904645981|21.254802120486|21.254802120486|21.254802120486|21.248472837121|20.559003462958|20.239661974562|20.093132225289|19.201291419415|-24.11030248328|-24.11030248328|-24.11030248328|-24.11030248328|-24.11030248328|-24.11030248328|-24.11030248328|-24.11030248328|-24.11030248328|-24.11030248328|-24.11030248328|-24.11030248328|-24.11030248328|-24.677218633473|-24.677218633473|-25.604780309267|-25.656972797785|-25.98629305989|-26.431392608145|-26.431392608145|-26.431392608145|-26.431392608145|-27.551122491072|-27.98683672877|-27.98683672877|-27.98683672877||-27.98683672877|-29.065618313372|-29.225386444557|-29.225386444557|-29.225386444557|-29.225386444557|-29.225386444557|-29.225386444557|-29.225386444557|-29.225386444557|-29.225386444557|-29.225386444557|-29.225386444557|-29.225386444557|-29.225386444557|-29.225386444557|-29.923789889535|-31.404157010406|-31.54161849694|-31.666946471583|-32.601006257149|-33.293519695172|-33.610761650811|-33.861847145039|-36.242956407289|-37.230273891648|-37.230273891648|-37.462095265161|-37.462095265161|-37.462095265161|-37.462095265161|-37.462095265161|-37.462095265161|-37.462095265161|-37.462095265161
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||194.72705739319|194.72705739319|194.72705739319|194.72705739319||190.83362529256|190.83362529256|190.83362529256|190.83362529256|190.83362529256|190.83362529256|190.83362529256|182.01443053868|182.01443053868|182.01443053868|182.01443053868|182.01443053868|182.01443053868|182.01443053868|182.01443053868|182.01443053868|182.01443053868|182.01443053868|182.01443053868|182.01443053868|182.01443053868|182.01443053868|182.01443053868|153.43139572676|153.43139572676|125.72932858529|109.25480953922|88.060899488018|84.956554986686|71.123950748147|60.509943410755|49.016606883872|47.040674400184|45.513793850943|45.513793850943|45.098660046308|-56.309353955131|-56.309353955131|-56.309353955131|-56.309353955131|-56.309353955131|-56.309353955131|-56.309353955131|-56.309353955131|-56.309353955131|-63.259698860252|-63.259698860252|-63.259698860252|-63.259698860252|-63.259698860252|-63.259698860252|-63.259698860252|-63.259698860252|-63.259698860252||-63.259698860252|-63.259698860252|-66.705220743908|-68.811358289469|-69.168173927454|-69.177045287915|-69.177045287915|-69.177045287915|-69.177045287915|-69.177045287915|-69.177045287915|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.691149284472|57.645727106852|56.805500559227|56.805500559227|56.805500559227|56.805500559227|56.805500559227|56.805500559227|56.805500559227|56.805500559227|56.805500559227|56.805500559227|56.805500559227|56.805500559227|52.700558508123|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|52.49589593378|50.934329747793||46.649257394602|45.099173780867|41.679000042626|41.679000042626|41.679000042626|41.679000042626|41.679000042626|41.679000042626|40.371109166354|39.642900218136|38.400443330481|32.756050603339|-46.025413239186|-46.025413239186|-46.025413239186|-46.94063301168|-46.94063301168|-49.359036128633|-51.19892869273|-51.309921532639|-52.991579141626|-54.218933887784|-54.218933887784|-54.218933887784|-54.218933887784|-57.12024667831|-57.12024667831|-57.12024667831|-57.861385113352|-60.154316326372|-61.793684001755|-66.270758942312|-67.895828530548|-67.895828530548|-67.895828530548|-69.745364610087|-70.611516572514|-72.396128126293|-72.712366153035|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432||62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432|62.598166722432
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||10.977667909674|10.055741952318|9.7449844998084|9.7449844998084||9.7449844998084|9.7449844998084|9.7449844998084|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|9.4414417075047|-12.064508194478|-12.064508194478|-12.064508194478|-12.064508194478|-12.064508194478|-12.064508194478|-12.315008899405|-12.342231826467|-12.653035778119|-12.775040037449|-12.869488750361|-13.393876113784|-13.68214064393|-13.68214064393|-13.68214064393|-13.68214064393|-13.68214064393|-13.68214064393|-13.68214064393|-14.717283408811|-14.717283408811|-14.717283408811|-14.717283408811|-14.717283408811|-14.717283408811|-14.717283408811|-14.717283408811|-14.717283408811||-14.717283408811|-14.717283408811|-14.717283408811|-14.813648295591|-15.381831778629|-15.427035373166|-16.302261186656|-16.391401318507|-17.204334925498|-17.846483759179|-18.265537372446|-18.495472255969|-18.495472255969|-18.495472255969|-18.495472255969|-18.495472255969|-18.495472255969|-18.495472255969|-18.495472255969|-18.495472255969|-19.285852028148|-19.285852028148|-19.285852028148|-19.285852028148|-19.285852028148|-19.285852028148|-19.285852028148|-19.285852028148|-19.285852028148|-19.285852028148|-19.495390337061|-19.592100480476|-19.724556979514|-20.074507776208|-20.630654832057|-20.630654832057|-20.630654832057|-20.630654832057|-20.797104672066|-20.797104672066|-21.011746261514|-21.011746261514|-21.011746261514|-21.011746261514|-21.22693935809|-21.888266419674|-22.489740635846|-23.308045786723|-23.494808760818|-23.494808760818|-23.566454666121|-23.974326743588|-23.974326743588|-24.532585503773|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|21.10592905066|-25.936329282833|-25.936329282833|-25.936329282833|-25.936329282833|-25.936329282833|-25.936329282833|-25.936329282833|-25.936329282833|-26.676475645781|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.873419039957|22.858916379221|22.858916379221|22.858916379221|22.858916379221||22.858916379221|21.598796104069|20.889871731064|20.889871731064|19.712187861539|19.712187861539|17.86076376078|-24.322013543302|-24.322013543302|-24.322013543302|-24.322013543302|-24.322013543302|-24.427238329973|-24.661713234101|-24.661713234101|-25.443569518366|-25.837300354947|-27.419222574222|-28.136076526862|-28.136076526862|-28.920641242378|-29.618163062212|-29.618163062212|-29.618163062212|-30.500736184779|-32.390036696356|-32.390036696356|-32.390036696356|-34.338929620232|-35.537567180427|-35.537567180427|-35.832778343095|-35.832778343095|-35.832778343095|-35.832778343095|-35.832778343095|-36.205864465385|-37.754154320299|-37.754154320299|-38.349060610201|-38.885068022836|-39.202776065059|-39.202776065059|-39.202776065059|-39.202776065059|-39.202776065059|-39.202776065059|-39.202776065059|-39.202776065059|-39.202776065059||-39.202776065059|-40.342005311937|-40.342005311937|-41.403524115027|-41.403524115027|-41.403524115027|-41.403524115027|33.904229335595|33.904229335595|33.904229335595|33.904229335595|33.904229335595|33.904229335595|33.904229335595|33.904229335595|33.904229335595|33.904229335595|33.27136800533|-40.601853688996|-40.601853688996|-40.601853688996|-40.601853688996|-40.601853688996|-40.601853688996|-40.601853688996|-40.601853688996|-40.601853688996|-40.601853688996|-40.601853688996|-40.601853688996|-40.601853688996|-40.601853688996|-40.601853688996|-40.601853688996|-40.601853688996
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||-70.103667971147|-70.103667971147|57.891700173649|57.891700173649||57.891700173649|57.891700173649|57.891700173649|57.891700173649|57.891700173649|57.891700173649|57.891700173649|57.891700173649|57.891700173649|57.891700173649|57.891700173649|57.891700173649|57.891700173649|57.891700173649|-73.239710933015|-73.239710933015|-73.239710933015|-73.239710933015|-73.239710933015|-73.239710933015|-73.239710933015|-73.239710933015|-73.512764677803|-73.512764677803|-73.512764677803|-73.512764677803|-74.693413004957|-74.693413004957|-74.693413004957|-74.693413004957|-74.693413004957|-74.693413004957|-76.333972521556|-76.333972521556|-76.333972521556|-76.343303225584|-76.831444128958|-77.91692602417|-77.91692602417|-77.91692602417|-77.91692602417|-78.065917015977|-78.065917015977|-78.065917015977|-78.065917015977|-86.589904998085|-90.664275881387|-90.664275881387|-90.664275881387|-91.924125197124|-91.924125197124|-91.924125197124|-91.924125197124|-91.924125197124||-91.924125197124|-91.924125197124|-91.924125197124|-91.924125197124|-93.41013792112|-94.672376400393|-95.712526417514|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|80.457429735162|-90.586999843511|-90.586999843511|-90.586999843511|-90.586999843511|-91.121148710833|-91.121148710833|-91.121148710833|-91.121148710833|-91.121148710833|-91.121148710833|-94.367944537916|-98.33104601096|-100.03449260075|-100.32166302291|-100.50184559919|-103.52427127734|-106.1880822488|-107.91983563196|-107.91983563196|-107.91983563196|-107.91983563196|-108.37759735067|-111.10185671957|-111.10185671957|-111.10185671957|-111.10185671957|-111.10185671957|-111.10185671957|-111.10185671957|-111.10185671957|-111.10185671957|-111.10185671957|-111.10185671957|-111.10185671957|-111.10185671957|-111.10185671957|-111.10185671957|-112.99256364304|-112.99256364304|-112.99256364304|-112.99256364304|-112.99256364304|-114.01396180743|-114.69254672225|-114.69254672225|-115.73060848642|-122.64512054047|-126.71680060052|-131.99088955613|-132.36838216806|-132.36838216806|-135.26184110846|-135.26184110846|-135.26184110846|-136.21899585791|-136.21899585791|-136.21899585791|-136.21899585791|-136.21899585791|-136.21899585791|-136.21899585791|-136.21899585791|-143.11264942321|-143.11264942321|-143.11264942321|-143.11264942321|-143.11264942321|-143.70849935912|-148.98166595458|-149.23307611678|-149.23307611678|-149.23307611678|-149.23307611678|-149.23307611678||-149.23307611678|-155.8700845742|109.44312846246|109.44312846246|109.44312846246|109.44312846246|109.44312846246|99.881253847172|94.368059830191|93.04566972092|93.04566972092|93.04566972092|93.04566972092|93.04566972092|93.04566972092|93.04566972092|93.04566972092|93.04566972092|93.04566972092|93.04566972092|93.04566972092|77.517410038083|-99.011887870869|-99.011887870869|-99.011887870869|-99.011887870869|-99.011887870869|-99.011887870869|-99.011887870869|-99.011887870869|-99.011887870869|-99.011887870869|-99.011887870869|-99.011887870869|-99.011887870869|-99.011887870869|-99.011887870869|-107.207652766|-112.24739382718|-115.58927124617|-115.58927124617|-115.58927124617|-115.58927124617|-116.92141478457|-117.97379454416|-120.38199317501|-126.73554831132|-128.30425744752|-128.30425744752|-128.30425744752||-128.30425744752|-134.58806383058|-135.48673758954|-138.54081954393|-142.3444984045|-142.3444984045|-142.3444984045|-142.3444984045|-142.3444984045|-142.3444984045|-142.3444984045|-144.10499822722|-148.08888691914|-150.66837891252|-150.66837891252|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114|104.66381002114
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||73.675576964014|73.675576964014|73.675576964014|73.675576964014||73.675576964014|73.675576964014|73.675576964014|73.675576964014|73.675576964014|73.675576964014|73.628418170736|73.609356574798|-86.507419801347|-86.507419801347|-86.507419801347|-86.507419801347|-86.507419801347|-88.047135910053|-89.791262291823|-90.211143526372|-90.211143526372|-90.211143526372|-90.211143526372|-91.601267109245|-92.849574613288|-92.849574613288|-92.849574613288|-92.849574613288|-92.849574613288|-96.027304278164|-97.268386520025|-97.268386520025|-97.268386520025|-98.898206566304|-102.26467752294|-102.56465227345|-102.56465227345|-102.56465227345|-102.56465227345|-105.74961304377|-105.7902284438|-105.7902284438|-105.7902284438|-105.7902284438|-105.7902284438|-105.7902284438|-105.7902284438|-107.00580700841|-107.79534179862|86.448346171169|86.448346171169|82.0092750494|-99.011845894418|-99.011845894418|-99.011845894418|-99.011845894418|-99.011845894418|-99.011845894418||-99.011845894418|-99.011845894418|-102.97427635255|-106.08808856609|-107.83120765292|-110.07011402374|-110.07011402374|-110.07011402374|-110.07011402374|-110.07011402374|-110.07011402374|-116.05013050775|-116.11681031894|-119.95756752967|-126.08618495728|-128.7902063558|-130.82245235415|-132.56939082645|-140.32154459978|-141.3350498944|-141.70362203812|-141.70362203812|-141.70362203812|-141.70362203812|-141.70362203812|-141.70362203812|-141.70362203812|-141.70362203812|-141.70362203812|-141.70362203812|-143.5040244868|111.95600182463|111.95600182463|111.95600182463|111.95600182463|111.95600182463|111.95600182463|111.95600182463|111.95600182463|108.64555758292|96.189508425467|86.932787139408|83.264208695615|80.693562080821|78.931739544825|75.863044023466|74.408941533777|73.169828955157|73.169828955157|73.169828955157|73.169828955157|73.169828955157|73.169828955157|73.169828955157|73.169828955157|73.169828955157|72.61092309579|-78.255636588641|-78.255636588641|-78.255636588641|-78.255636588641|-78.255636588641|-78.255636588641|-78.255636588641|-78.255636588641|-78.255636588641|-78.496725952352|-78.496725952352|-78.496725952352|-78.496725952352|-78.496725952352|-78.496725952352|-78.496725952352|-78.496725952352|76.792360561132|76.792360561132|76.792360561132|76.792360561132|76.792360561132|76.792360561132|76.792360561132|76.792360561132|76.792360561132|76.792360561132|76.792360561132|76.347065679497|74.961423576286|74.961423576286|74.961423576286|74.961423576286|74.961423576286|74.713683396442|74.713683396442|74.713683396442|73.598540074145|72.721176122502|72.721176122502|72.721176122502|72.721176122502|72.721176122502|71.534636151874|-75.690306294508|-75.690306294508|-75.690306294508||-75.690306294508|-75.690306294508|-75.690306294508|-75.690306294508|-75.690306294508|-75.690306294508|-76.144843123552|-76.144843123552|-76.144843123552|-76.144843123552|-76.192400170693|-76.192400170693|-77.224891452137|-77.344326633152|-77.665918396509|-78.462131127822|72.245930683533|72.245930683533|72.245930683533|72.245930683533|72.245930683533|72.245930683533|72.245930683533|70.576339805004|70.576339805004|70.576339805004|70.576339805004|70.576339805004|70.576339805004|70.576339805004|70.576339805004|70.576339805004|70.576339805004|-75.899235577909|-75.899235577909|-75.899235577909|-75.899235577909|-76.953999608054|-76.953999608054|-77.67111025176|-78.129009356339|-78.321121761356|-78.41236090346|-78.64706351673|-78.741185584724|72.300386999051|72.300386999051|71.53376748606|-76.200380630447|-76.200380630447||-76.200380630447|-76.200380630447|-76.200380630447|-76.200380630447|-76.200380630447|-76.200380630447|-76.522643958147|-77.586267588994|-78.023630484896|-78.558700009322|-78.558700009322|-78.558700009322|-78.558700009322|-78.558700009322|-78.558700009322|-79.5930034012|-82.942228035839|-83.755776967845|-83.755776967845|-83.755776967845|-83.755776967845|-83.755776967845|-83.755776967845|-84.039752525579|-84.483258345453|-84.483258345453|-84.483258345453|-84.483258345453|-84.483258345453|-84.483258345453|-84.483258345453|-84.483258345453|-84.483258345453|-84.483258345453|-84.483258345453
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||-99.953469679653|-99.953469679653|-99.953469679653|-99.953469679653||-99.953469679653|-99.953469679653|-99.953469679653|-99.953469679653|-99.953469679653|-103.64274239308|-108.20489053313|-108.20489053313|-108.20489053313|-108.20489053313|-108.20489053313|-108.20489053313|-108.20489053313|-108.20489053313|-108.20489053313|-114.99431789787|-118.23813320168|-119.09792662735|-119.60880821144|-120.44867587526|-122.29297209271|99.212193243254|99.212193243254|99.212193243254|99.212193243254|99.212193243254|99.212193243254|99.212193243254|99.212193243254|99.212193243254|99.212193243254|99.212193243254|99.212193243254|99.212193243254|99.212193243254|99.212193243254|99.212193243254|96.235770270282|92.984189189202|-119.28632953053|-119.28632953053|-119.28632953053|-119.28632953053|-119.28632953053|-119.28632953053|-133.59592170059|-140.51348358098|-140.51348358098|-142.77802689727|-142.77802689727|-142.77802689727|-142.77802689727|-142.77802689727|-142.77802689727||-142.77802689727|-142.77802689727|-142.77802689727|-142.77802689727|-142.77802689727|-142.77802689727|-142.77802689727|-142.77802689727|-142.77802689727|-142.77802689727|-144.44780766364|-148.55311962626|-151.08679958474|-153.56814302937|-153.56814302937|-153.56814302937|-153.56814302937|-153.56814302937|-153.56814302937|-153.56814302937|-153.56814302937|-154.13127003264|-155.86807781404|-157.11799730128|-157.11799730128|-165.60333033476|-167.9481448164|-171.02571646267|-171.75079606963|-172.75088452181|-174.30653835757|-176.00726484174|-180.31362760194|145.97080404036|145.97080404036|145.97080404036|145.97080404036|145.97080404036|145.97080404036|145.97080404036|145.97080404036|145.97080404036|145.97080404036|145.97080404036|145.97080404036|137.10644893373|136.0349432597|133.34438139967|126.16042377741|120.10187024977|120.10187024977|120.10187024977|120.10187024977|120.10187024977|120.10187024977|117.55763361086|112.89409760101|112.89409760101|112.89409760101|112.89409760101|112.89409760101|112.89409760101|112.89409760101|102.52121955668|91.106910618529|90.41462203597|90.41462203597|90.41462203597|90.41462203597|90.41462203597|90.41462203597|90.41462203597|90.41462203597|88.357558069099|88.357558069099|84.330318603826|84.330318603826|81.894839817006|81.894839817006|79.917380882271|79.917380882271|79.917380882271|79.917380882271|79.917380882271|76.419310226449|76.192193348193|76.192193348193|76.192193348193|76.192193348193|76.192193348193|76.192193348193|76.192193348193|76.192193348193|76.192193348193|76.192193348193|76.192193348193|76.192193348193|76.192193348193|76.192193348193|73.419105669948|71.354563974774|71.146992806344|71.146992806344|69.791100320715||67.901222663343|67.640250370702|66.189040215431|-74.612580009107|-74.612580009107|-74.612580009107|-74.612580009107|-74.612580009107|-74.612580009107|-74.612580009107|-74.612580009107|-74.612580009107|-74.612580009107|-74.612580009107|-74.612580009107|-74.612580009107|-74.612580009107|-77.036197127903|-77.712442016166|-78.030490027049|-79.289433702472|-79.68848350849|-79.68848350849|-79.68848350849|-79.68848350849|-79.68848350849|-79.68848350849|-79.68848350849|-79.68848350849|-79.68848350849|-79.68848350849|-79.68848350849|-79.68848350849|-79.68848350849|-79.68848350849|-79.68848350849|-79.68848350849|-81.731649275249|-81.924050935579|-85.071169571162|-85.07907475816|-90.198976192063|75.224723510308|75.224723510308|73.533027733214|72.242255410494|71.402505248721|70.819761468961|70.819761468961|70.566399682445||69.86822246278|69.858669957516|69.858669957516|69.858669957516|68.734049248077|68.734049248077|68.734049248077|68.734049248077|68.734049248077|68.734049248077|68.734049248077|65.910053278978|63.494506016898|-74.375368862421|-74.375368862421|-74.375368862421|-75.325767588064|-75.325767588064|-77.0238506047|-77.0238506047|-77.0238506047|-77.0238506047|-77.0238506047|-77.120946642213|-79.350178809438|-79.350178809438|-79.350178809438|-79.350178809438|-79.350178809438|-79.350178809438|-79.350178809438|-79.350178809438|-79.350178809438|-79.350178809438|-79.350178809438
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.792040426197|-11.792040426197|-11.792040426197|-11.792040426197|-11.792040426197|-11.792040426197|-11.792040426197|-11.792040426197|-11.792040426197|-11.816156474155|-11.851979055513|-11.851979055513|-11.851979055513|-11.851979055513|-11.877198897589|-11.905220944339|-11.961356647206|-11.970951671284|-12.414445976761|-12.414445976761|-12.424384386834|-12.485427255428|-12.564363341637|-12.590959607569|-12.591629279365|-12.591629279365|-12.591629279365|-12.591629279365|-12.591629279365|-12.591629279365|-12.591629279365|-12.591629279365|-12.591629279365|-12.591629279365|-12.599032786941|-12.60725890647|-12.615191442664|-12.615191442664|-12.615191442664||-12.615191442664|-12.615386790448|-12.615386790448|-12.615386790448|-12.625430021478|-12.636589167066|-12.64898821772|-12.662764940669|-12.678072410612|-12.695080710549|-12.709976627378|-12.709976627378|-12.911107012462|12.495342046208|12.476384567096|12.466251292576|12.454992098664|12.442481883207|12.428581643809|12.413136933368|12.395976143989|12.376908600234|12.367055997468|12.367055997468|12.367055997468|12.358438343049|12.348863171473|12.338224091944|12.301809062358|12.272278509533|12.239466784172|12.178897213265|12.178897213265|12.111115481373|12.079525658286
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||9.4062311445413|9.0874789329301|7.8733097813671|7.6985348241606||7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.6985348241606|7.344167624926|7.344167624926|7.344167624926|7.344167624926|-9.5122145208305|-9.5122145208305|-9.6110058017947|-9.6110058017947|-9.7980666570999|-9.7980666570999|-9.7980666570999|-10.420073925691|-10.602113666874|-10.602113666874|-10.602113666874|-10.602113666874|-10.602113666874|-10.602113666874|-10.602113666874|-11.07268361126|-11.07268361126|-11.07268361126|-11.07268361126|-11.07268361126|-11.07268361126|-11.07268361126|-11.07268361126|-11.07268361126||-11.07268361126|-11.07268361126|-11.07268361126|-11.328537771819|-11.768930406171|-11.98936734685|-12.581518920358|-12.987799150079|-13.369776759246|-13.377529499375|-13.430588957826|-13.883751700885|-13.883751700885|-14.231945804498|-14.316261939595|-14.316261939595|-14.316261939595|-14.316261939595|-14.316261939595|-14.316261939595|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-14.609546494166|-15.027273998967|-15.038638073329|-15.315153605544|-15.402350021983|-15.402350021983|-15.410943748316|-15.792716081232|-15.926192221929|-15.926192221929|-15.998546637748|-16.106847809242|-16.106847809242|-16.34649737509|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.62519930099|14.422444059833|13.50549306073|13.033881019644|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338||-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.349408398338|-14.485453775931|-14.883836723488|-15.120930116619|-15.195478034511|-15.479684184408|-15.479684184408|-15.479684184408|-15.479684184408|-15.479684184408|-15.479684184408|-15.479684184408|-15.479684184408|-15.479684184408|-15.479684184408|-15.479684184408|-16.207982511891|-16.956091160656|-17.245657014715|-17.276464214767|-17.276464214767|-17.276464214767|-17.276464214767|-17.276464214767|-17.276464214767|-17.865516281619|-18.111683846065|-18.482427703616|-18.63047484477|-18.66865135118|-18.66865135118|-18.66865135118|-18.66865135118|-18.66865135118|-18.66865135118|-18.66865135118|-18.66865135118|-18.66865135118||-18.66865135118|-19.162391513417|-19.305435014907|-19.553579856589|-19.553579856589|-19.553579856589|-19.678977385312|-20.04053008904|-20.128366765601|-20.689852724718|-20.919279745604|-21.610311061569|-21.678122871924|-21.956247402351|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971|-22.232177621971
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.2018314137892|8.0937010728469|7.7280014315303|7.6114535303317|7.6114535303317|7.6114535303317|7.6114535303317|7.6114535303317|7.6114535303317|7.6114336814905|7.6114336814905|7.6114336814905|7.6114336814905|7.6114336814905|7.6114336814905|7.6114336814905|7.6114336814905|7.6114336814905|7.6114336814905|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|7.2717420672301|-8.95480245394|-8.95480245394|-8.95480245394|-9.4142247443121|-9.9691388082417|-10.044577545722|-10.044577545722|-10.044577545722|-10.044577545722|-10.278975163124|-10.546083196691|-10.635092718392|-10.828436355889|-10.848818652166|-10.978128672552|-10.978128672552|-10.978128672552|-10.978128672552|-10.978128672552|-10.978128672552|-10.978128672552|-10.978128672552|-10.978128672552|-10.978128672552|-11.179031849914|-11.246701877441|-11.326335396067|-11.830372878463|-11.844302888878|-12.022558737869|-12.129997555858|-12.129997555858|-12.129997555858|-12.129997555858|-13.210552657585|-13.416169127867|-13.824632919547|-14.271814333859|-14.532733731141|-14.532733731141|-14.661926327668|-14.772813779469|-14.772813779469|-14.772813779469|-14.772813779469|-14.772813779469|-14.772813779469|-14.772813779469|-14.772813779469|-15.13423774679|-15.439676095914|-15.439676095914|-15.958528626705|-15.992809733578|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.953861227005|12.804766766781|12.804766766781|11.968629484436|11.35015972193|11.35015972193|10.846843857853|10.340937662222|10.088820139675|9.9375777422373|9.7021943123478|9.7021943123478|9.6168829634607|9.5727060149155|9.5727060149155|9.5727060149155|8.9152288779111|8.8720114506433|8.8720114506433|8.8442677429442|8.8442677429442|8.8442677429442|8.279186718014|-11.152641447624|-11.152641447624|-11.152641447624|-11.152641447624|-11.152641447624|-11.152641447624|-11.152641447624|-11.152641447624|-11.152641447624|-11.492876220897|-11.593996110087|-11.593996110087|-11.593996110087|-11.593996110087|-11.593996110087|-11.874571657319|-12.381908522865|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596|9.4369192522596
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||895.67167682565|895.67167682565|895.67167682565|895.67167682565|891.07964091739|864.36626768599|836.72087221394|836.72087221394|836.72087221394|836.72087221394|836.72087221394|836.72087221394|836.72087221394|836.72087221394|836.72087221394|836.72087221394|836.72087221394|836.72087221394|836.57874690438|805.19860767153|-927.834453723|-927.834453723|-927.834453723|-927.834453723|-927.834453723|-927.834453723|-927.834453723|-927.834453723|-927.834453723|-927.834453723|-927.834453723|-927.834453723|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-935.27021601249|-955.63357334721|-967.54144857681|-967.54144857681|-970.7127206409|-983.12524515655|-988.65766675286|-988.65766675286|-988.65766675286|-988.65766675286|-1009.2862963921|-1023.484773769|866.87555521601|866.87555521601|866.87555521601|866.87555521601|866.87555521601|866.87555521601|866.87555521601|866.87555521601|854.58395024001|826.14883360001|818.30381588174|818.30381588174|818.30381588174|818.30381588174|804.28201764638|798.73088598318|798.73088598318|767.20098442576|757.44553825084|703.71726472316|667.46362747018|655.01514163353|649.73904625948|-801.84023644693|-801.84023644693|-801.84023644693|-801.84023644693|-801.84023644693|-801.84023644693|-801.84023644693|-801.84023644693|-801.84023644693|-801.84023644693|-801.84023644693|-801.84023644693|-801.84023644693|-801.84023644693|-801.84023644693|-801.84023644693|-837.71137382993|-867.01263758881|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-881.46307877432|-896.3556528078|-896.3556528078|-898.0392575786|-898.0392575786|-898.0392575786|-898.0392575786|-898.0392575786|-898.0392575786|-898.0392575786|-898.0392575786|-898.0392575786|-909.20895997359|-909.20895997359|-935.95439997065|-944.11599996739|-963.68444440821|-990.2604937869|-1015.289437541|-1024.1492108584|-1024.1492108584|-1024.1492108584|-1024.1492108584|-1024.1492108584|-1024.1492108584|-1024.1492108584|-1032.499123176|-1034.9434701955|-1060.8067533278|-1060.8067533278|-1086.0075036975|-1126.4202118116|-1126.4202118116|-1126.4202118116|-1126.4202118116|-1126.4202118116|-1126.4202118116|-1126.4202118116|-1126.4202118116|-1126.4202118116|-1165.5224575685|-1198.1916195205|-1214.7129105783|-1237.0551091233|-1237.0551091233|-1237.0551091233|-1237.0551091233|-1237.0551091233|-1237.0551091233|-1237.0551091233|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|1000.9854143737|993.02211833679|993.02211833679|993.02211833679|993.02211833679|993.02211833679|993.02211833679|993.02211833679|993.02211833679|993.02211833679|993.02211833679|993.02211833679|993.02211833679|993.02211833679|993.02211833679|973.08013148532|956.08903498369|916.0433722041|908.24187201233|908.24187201233|908.24187201233|908.24187201233|908.24187201233|908.24187201233|880.6020800137|845.04868652155|845.04868652155|845.04868652155|845.04868652155|845.04868652155|845.04868652155|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259|839.97155032259
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||4.7048583142352|4.6853981142123|4.6637756697424|4.6197505120975|4.5530561743558|4.5505016068839|4.5505016068839|4.5150017451603|4.5072244684587|4.5072244684587|4.4889435005953|4.4889435005953|4.4889435005953|4.453826183828|4.4203624932328|4.4175889831564|4.4175889831564|4.4175889831564|4.4023209525238|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7145244595625|-4.7328079538112|-4.7328079538112|-4.8414532163149|3.6389410032975|3.6389410032975|3.6389410032975|3.6389410032975|3.6389410032975|3.6389410032975|3.6389410032975|3.6389410032975|3.6389410032975|3.6389410032975|3.6389410032975|3.6389410032975|3.6389410032975|3.6389410032975|3.6389410032975|3.6389410032975|3.4493789953377|3.3759443893187|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.2153933603878|-4.4204369870949|-4.5307713998744|-4.5307713998744|-4.5307713998744|-4.5307713998744|-4.6314125870542|-4.7187916542509|-4.7687205513704|-4.7687205513704|-4.7687205513704|-4.7687205513704|-4.8341337531129|4.1461879128498|4.1461879128498|4.1461879128498|4.1461879128498|4.1461879128498|4.1461879128498|4.1461879128498|4.1461879128498|4.1461879128498|4.1461879128498|4.1461879128498|4.1461879128498|4.1461879128498|4.1461879128498|4.1461879128498|4.1461879128498|4.0040977127333|3.9635153884971|3.9635153884971|3.8711283069279|3.5795870469043|3.4406522828152|-4.1173975290098|-4.1173975290098|-4.1173975290098|-4.1173975290098|-4.1173975290098|-4.1173975290098|-4.1173975290098|-4.1173975290098|-4.1173975290098|-4.1173975290098|-4.1173975290098|-4.1173975290098|-4.1173975290098|-4.1173975290098|-4.1173975290098|-4.1982325850592|-4.1982325850592|-4.1982325850592|-4.1982325850592|-4.1982325850592|-4.1982325850592|-4.3619250653702|-4.6282501086612|-4.6802956496967|-4.6802956496967|-4.6802956496967|-4.6802956496967|-4.6802956496967|-4.6802956496967|-4.6825506063846|-4.7511300298249|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8348398716211|3.8192662962012|3.7275182149734|3.5572425151231|3.4696500404582|3.4696500404582
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||0.67320503897879|0.6342695842502|0.6342695842502|0.6342695842502|0.62891068175076|0.59490073405634|0.58544526257925|0.56743916051048|0.53301131156808|0.53301131156808|-0.71747382551849|-0.71747382551849|-0.71747382551849|-0.71747382551849|-0.71747382551849|-0.71747382551849|-0.71747382551849|-0.7263597975221|-0.7876219992336|-0.82791335433682|-0.82828808787379|-0.82828808787379|-0.85809784534809|-0.86233093675901|-0.86630789422436|-0.86630789422436|-0.86630789422436|-0.86985805558981|-0.86985805558981|-0.86985805558981|-0.86985805558981|-0.8945644854155|-0.93229390169148|-0.97727099154795|-0.99307888850464|-1.0211987937478|-1.04168901654|-1.04168901654|-1.04168901654|-1.0727099965227|-1.1969000079248|-1.2834999868178|-1.3111111597776|-1.3509238262199|-1.3509238262199|-1.3509238262199|-1.3509238262199|-1.3799153256441|-1.3826115374243|-1.3826115374243|-1.4124211701545|-1.4124211701545|-1.4124211701545|-1.4124211701545|-1.4654679135915|-1.5127421436969|-1.5980467661954|-1.6872742225436|-1.7080824496247|-1.7378693622458|-1.7704104364038|-1.8243449198008|-1.9314944001039|-1.9558572595012|-1.9558572595012|-2.1050264708081|-2.2672316687945|-2.305688979189|-2.3072266798995|-2.3512832345519|-2.3512832345519|-2.3980925946273|-2.4145472611363|-2.4639413053653|-2.5239399326756|-2.5239399326756|-2.531044391892|-2.5531920329358|-2.5531920329358|2.3068215092266|2.3068215092266|2.3068215092266|2.3068215092266|2.3068215092266|2.3068215092266|2.3068215092266|2.3068215092266|2.3068215092266|2.3068215092266|2.3068215092266|2.3068215092266|2.3068215092266|2.3068215092266|2.2451481171562|2.2451481171562|2.2451481171562|2.2451481171562|2.2451481171562|2.2451481171562|2.2451481171562|2.2451481171562|2.2451481171562|2.2200274311023|2.2200274311023|2.2200274311023|2.2200274311023|2.2200274311023|2.2200274311023|2.2144748990754|2.194416543402|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1929450313351|2.1704944681351|2.1438827328355|2.1076474777495|1.9634971741874|1.9434577730004|1.9434577730004|1.9434577730004|1.9434577730004|1.9434577730004|1.9434577730004|1.9434577730004|1.9434577730004|1.9434577730004|1.9312625701498|1.9312625701498|1.9312625701498|1.9312625701498|1.9312625701498|1.9312625701498|1.9312625701498|1.9312625701498|1.9312625701498|1.9312625701498|1.9312625701498|1.9295906684212|1.9282696668099|1.9214359062458|1.8601820090905|1.8249597117097|1.8249597117097|1.8249597117097|1.8249597117097|1.8249597117097|1.8249597117097|1.8249597117097|1.8249597117097|1.8249597117097|1.8249597117097|1.8249597117097|1.8249597117097|1.8249597117097|1.8249597117097|1.8249597117097|1.7116662114627|1.6678868101446|1.6614175740989|1.6614175740989|1.6614175740989|1.6614175740989|1.6367522278863|1.6367522278863|1.6367522278863|1.6367522278863|1.6367522278863|1.6367522278863|1.581428889813|1.5387405205458|1.5352771872641|1.5352771872641|1.5352771872641|1.524487772955|1.5044495897971|1.491844099703|1.4746547468772|1.4746547468772|1.4746547468772|1.4746547468772|1.4746547468772|1.4746547468772|1.4702583096944|1.4632569377646|1.4506786936842|1.4506786936842|1.4506786936842|1.4506786936842|1.4506786936842|1.4472652330296|1.4472652330296|1.4472652330296|1.4472652330296|1.4472652330296|1.4472652330296|1.4472652330296|1.4472652330296|1.4472652330296|1.4133708559028|1.3792027874741|1.3792027874741|1.3792027874741|1.3792027874741|1.3792027874741|1.3273824316802|1.3273824316802|1.3273824316802|1.3273824316802|1.3273824316802|1.3273824316802|1.3273824316802|1.3273824316802|1.3273824316802|1.3273824316802|1.3273824316802|1.3215315190781|1.3215315190781|1.3215315190781|1.3215315190781|1.3215315190781|1.3215315190781|1.3215315190781|1.3215315190781|1.2905981174033|1.2445451140585|1.2445451140585|1.2445451140585|1.2445451140585|1.2445451140585|1.2373792177078|1.2373792177078|1.2373792177078|1.2373792177078|1.2020389815719|1.2020389815719|1.2020389815719
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5582.6393726431|5512.4326362701|5404.8140403001|5343.1822670001|5244.0358522224|5175.4842802471|5086.2603113857|4998.5670126507|4904.7411251675|4849.6568057416|4688.2853397129|4541.7059330144|-4730.0801965945|-4730.0801965945|-4730.0801965945|-4730.0801965945|-4757.720434286|-4757.720434286|-4757.720434286|-4855.752310406|-4855.752310406|-4855.752310406|-4906.0025671178|-5012.3361856864|-5109.8965255388|-5109.8965255388|-5394.3850283764|-5537.1975658968|-5537.1975658968|-5753.1639621076|-5802.2377356751|-6005.0419285279|-6029.1021428087|-6169.9151478858|-6169.9151478858|-6169.9151478858|-6181.0168309842|-6726.9990822828|-6726.9990822828|-6726.9990822828|-7016.7767580921|5370.4810987178|5370.4810987178|5370.4810987178|5370.4810987178|5370.4810987178|5370.4810987178|5370.4810987178|5370.4810987178|5370.4810987178|5370.4810987178|5370.4810987178|5370.4810987178|5370.4810987178|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|5286.2076254285|4965.0084726983
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||-3.2005025366392|-3.2005025366392|-3.2005025366392|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|2.5754866089093|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3530027708795|-3.3658268493915|-3.3658268493915|-3.3658268493915|-3.6409186436627|2.7702624449126|2.7702624449126|2.7702624449126|2.7702624449126|2.7702624449126|2.7702624449126|2.7702624449126|2.7702624449126|2.7702624449126|2.7702624449126|2.7702624449126|2.7702624449126|2.7702624449126|2.7702624449126|2.7702624449126|2.7702624449126|2.6475139336444|2.5183486758181|-3.4758665744862|-3.4758665744862|-3.4758665744862|-3.4758665744862|-3.4758665744862|-3.4758665744862|2.8354115510181|2.8354115510181|2.8354115510181|2.8354115510181|2.7995821031763|2.7995821031763|2.7636181950965|2.7636181950965|2.7636181950965|2.7636181950965|2.7636181950965|2.7636181950965|2.7636181950965|2.7636181950965|2.7636181950965|2.7636181950965|2.7636181950965|2.7636181950965|2.7636181950965|2.7293273336467|2.7293273336467|2.7293273336467|2.7293273336467|2.7293273336467|2.7293273336467|2.7293273336467|2.6786969775156|2.5657743474064|2.4041937744416|2.3196596476543|2.1596217655593|2.1451353390408|2.0873726826457|-2.6066404363648|-2.6066404363648|-2.6066404363648|-2.6066404363648|-2.6066404363648|-2.6066404363648|-2.6066404363648|-2.6066404363648|-2.6066404363648|-2.6066404363648|-2.6066404363648|-2.6457115302634|-2.7257904885159|-2.7454280994121|-2.7454280994121|-2.7454280994121|-2.7454280994121|-2.7454280994121|-2.8488090062345|-2.9424803389694|-2.9424803389694|-3.0556546701799|-3.0556546701799|-3.2240608151102|-3.2395119860596|-3.2664962230429|-3.2664962230429|-3.3861069081343|-3.5851187836369|-3.6531190849899|-3.6531190849899|-3.6531190849899|-3.6912263833445|-3.6912263833445|-3.6912263833445|-3.7313628023379|-3.8237363437273|-3.8441514681289|-3.8851682555355|-3.9485202245885|-4.0016892147257|-4.083690319556|-4.083690319556|-4.1418782848981|3.2909224482002|3.2909224482002|3.2909224482002|3.2909224482002|3.2909224482002|3.2909224482002|3.2909224482002|3.2909224482002|3.2909224482002|3.2909224482002|3.2909224482002|3.2865806124412|3.1839784937658|3.1175235264841|3.1175235264841|3.1175235264841|-3.9122935508035|-3.9122935508035|-3.9122935508035|-3.9122935508035|-3.9122935508035|-3.9122935508035|-3.9122935508035|-3.9122935508035|-3.9122935508035|-3.9122935508035|-3.9122935508035|-3.9122935508035|-3.943757448464|-3.943757448464|-4.0863972746326|-4.1997174804523|-4.1997174804523|-4.1997174804523|-4.1997174804523|-4.2835749062249|-4.3544787260007|-4.3544787260007|-4.3544787260007|-4.4288653899245|-4.4504059739701|-4.54773267363|-4.54773267363|-4.54773267363|-4.54773267363|-4.54773267363|-4.54773267363|-4.54773267363|-4.54773267363|-4.54773267363|-4.5890013423163|-4.5890013423163|-4.5890013423163|-4.5890013423163|-4.5890013423163|-4.5890013423163|-4.5890013423163|-4.5890013423163|-4.8700015640478|3.7488873559684|3.7488873559684|3.7488873559684|3.7488873559684|3.7488873559684|3.7488873559684|3.7488873559684|3.7488873559684|3.7488873559684|3.7488873559684|-4.8253185997633|-4.8253185997633|-4.8253185997633|-4.8253185997633|-4.8414649709759|-4.9621836327511|-4.9975719980494|-4.9975719980494|-5.0834135007081|-5.1499035834403|-5.2110040716696|-5.2327825021267|-5.306311762572|-5.306311762572|-5.306311762572|-5.306311762572|-5.306311762572|-5.306311762572|-5.306311762572|-5.306311762572|-5.306311762572|-5.306311762572|-5.4831243226271|-5.680137999559|-5.8390424071689|-6.0733803973087|-6.1704224994324|-6.2688025027008|-6.3125583363343|-6.4217315462749
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||-3321.490505303|-3321.6561170034|-3321.8401300038|-3322.0445888931|-3322.2717654367|-3322.5241838186|-3322.8046486873|-3323.1162763193|-3323.4625292436|-3323.8472547151|-3324.2747274613|-3324.7496971792|-3325.2774413102|-3325.863823678|-3326.5153596422|-3327.2392884914|-3328.0436538793|-3328.9373931992|-3329.930436888|-3331.0338187645|-3332.2597986272|-3333.6219984746|-3335.1355538607|-3336.8172820675|-3338.6858689638|-3340.7620766265|-3343.0689740294|-3345.632193366|-3348.4802148511|-3351.6446831679|-3355.1607590755|-3359.0675100839|-3363.4083445376|-3368.2314939307|-3373.5905488119|-3379.5450542354|-3386.1611713727|-3393.5124126364|-3401.6804584848|-3410.7560649831|-3420.8400722035|-3432.0445246706|-3444.4939163006|-3458.3265736674|-3473.6961929637|-3490.7735477375|-3509.748386375|-3530.8315404166|-3554.2572671296|-3580.2858523662|-3609.2065026291|-3641.3405584768|-3677.0450649742|-3716.7167388603|-3760.7963765114|-3809.7737516793|-3864.1930574215|-3924.6589526905|-3991.8432807672|-4066.4925341858|-4149.4361490954|-4241.5957212171|-4343.9952457968|-4457.7724953297|-4584.1916614775|-4724.6574016416|-4880.7304462685|-5054.1449402983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5411.845283186|-5411.845283186|-5411.845283186|-5411.845283186|-5539.460321961|-5539.460321961|-5539.460321961|-5539.460321961|-5539.460321961|-5539.460321961|-5539.460321961|-5539.460321961|-5539.460321961|-5539.460321961|-5978.0114688456|-6421.6794098284|-6499.921566476|-6954.0795183067|-7422.4417288625|-7422.4417288625|-7422.4417288625|-7422.4417288625|-7863.8241431806|-8546.4712702007|-9178.0236335563|-10435.581815063|-10985.090905625|-12199.545450695|-13141.53759345|-13141.53759345|-13884.490856111|-13884.490856111|-14068.500682317|-14068.500682317|-14068.500682317|-14068.500682317|-14068.500682317|-14068.500682317|-14338.889647019|-14484.877385576|-14867.085983974|-15748.428871082|-17470.476523424|-18350.279658548|-18350.279658548|-18964.199620609|-20382.444022899|-22194.382247666|-23468.758052962|-25195.842281069|-25900.742676356|-25900.742676356|-25900.742676356|-25900.742676356|-25900.742676356|-25900.742676356|-25900.742676356|-25900.742676356|-26055.614096511|-26055.614096511|-26055.614096511|-27609.01566279|-30026.684069766|-31451.871188629|-35538.190209588|21355.979847943|21355.979847943|21355.979847943|21355.979847943|21355.979847943|18456.644275492|13099.049194991|10942.344685174|10942.344685174|8594.2718724161|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822|8018.5800315822
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|9.4791557893229|7.2662843184419|6.1319830634801|6.0745790734332|6.0745790734332|6.0745790734332|5.8695643990921|5.8695643990921|5.8695643990921|5.8695643990921|5.8695643990921|5.8695643990921|5.8695643990921|5.8695643990921|5.8695643990921|5.8695643990921|5.6122935976902|5.4457389925623|5.4457389925623|5.4457389925623|5.1252655822595|5.0632050982085|5.0632050982085|5.0632050982085|5.0632050982085|5.0632050982085|4.8963390181425|4.748709871809|4.5630109866905|4.3711535134335|4.3711535134335|4.3711535134335|4.1746148443244|3.9050182413199|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.1024795024696|-5.2844215464927|-5.3112460213857|-5.3112460213857|-5.3112460213857|-5.3112460213857|-5.3112460213857|-5.3112460213857|-5.3112460213857|-5.3112460213857|-5.4141619821342|-5.5774022892617|-5.6078421337985|-5.6078421337985|-5.7237133696767|-5.8541259716056|-5.8784111685603|-5.8784111685603|-5.8784111685603|-5.8784111685603|-5.8784111685603|-5.8784111685603|-5.8784111685603|-5.8784111685603|-5.8784111685603|-5.8784111685603|-5.8784111685603|-5.8784111685603|-5.8784111685603|-5.8784111685603|-5.8784111685603|-5.8860123363964|-5.9911246529147|-6.1616356714916|-6.1616356714916|-6.2184841218207|-6.2583156760769|-6.3174563996037|-6.3174563996037|-6.3174563996037|-6.4582848672558|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3547930082152|5.3542146771561|5.1080160769501|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.4900071189338|-6.7327855213411|-6.8384644417125|-6.8384644417125|-6.8384644417125|-7.157738357579|-7.3847091261935|-7.4135655898068|-7.4750726243096|-7.5186701934815|-7.5186701934815|-7.7696334963905|-7.8814403833965|-7.8814403833965|-7.8814403833965|-7.8814403833965|-7.9704894558169|-8.0180115189054|-8.0180115189054|-8.0270089199008|-8.0270089199008|-8.0270089199008|-8.0270089199008|-8.2170479682568|-8.2170479682568|-8.4733864364231|-9.064318371835|-9.1005489540886|-9.1005489540886|-9.1005489540886|-9.1005489540886|-9.1005489540886|-9.1005489540886|-9.1005489540886|-9.1005489540886|-9.1005489540886|-9.1005489540886|-9.1005489540886|-9.1005489540886|-9.1005489540886|-9.7872763422674|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.6891066739348|7.4532176238258|7.4532176238258|6.5391310301047|6.3602234952515|6.3602234952515|6.1902480514917|6.0430839984105|6.0430839984105|5.8928711909371
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||-18358.114884639|-18358.114884639|-18358.114884639|-18358.114884639|-18358.114884639|-18358.114884639|-18358.114884639|-18358.114884639|-18358.114884639|-18723.460982932|-18997.178869924|-19321.482072013|-19321.482072013|-19321.482072013|-19321.482072013|-19321.482072013|-19321.482072013|-19321.482072013|-19321.482072013|-19321.482072013|-19768.313413348|-20012.570459276|-20012.856065862|-20101.757463538|-20101.757463538|-20101.757463538|-20101.757463538|-20101.757463538|-20101.757463538|-20101.757463538|-21041.952737264|16950.239493281|16950.239493281|16950.239493281|16950.239493281|16950.239493281|16950.239493281|16950.239493281|16950.239493281|16950.239493281|16950.239493281|16950.239493281|16950.239493281|16950.239493281|16950.239493281|16950.239493281|15996.377214756|15188.196905285|-18738.473978701|-18738.473978701|-18738.473978701|-18738.473978701|-18738.473978701|-18738.473978701|-18986.082198557|-19317.742517077|-19317.742517077|-19317.742517077|-19317.742517077|-19317.742517077|-19317.742517077|-19317.742517077|-19317.742517077|-19317.742517077|-19317.742517077|-19317.742517077|-19317.742517077|-19317.742517077|-19317.742517077|-19317.742517077|-19317.742517077|-19633.988496126|-19633.988496126|-19633.988496126|-19633.988496126|-19633.988496126|-19676.249407038|-19676.249407038|-19676.249407038|-19676.249407038|-19676.249407038|-19676.249407038|-19748.332601282|-19748.332601282|-21699.258445868|-22288.961044282|-22288.961044282|-22750.392378988|-22750.392378988|-22750.392378988|-23130.991532208|-24069.729511063|-24069.729511063|-24069.729511063|-24069.729511063|-24483.588345626|-25294.542606251|-25308.385933643|-25308.385933643|-25737.095481825|-25818.295244735|-25818.295244735|-25818.295244735|-25818.295244735|-25818.295244735|-25818.295244735|-25818.295244735|-25818.295244735|-25818.295244735|-25818.295244735|-26275.328049705|-26417.586721895|-27290.230520858|-27290.230520858|-27793.252112385|-27793.252112385|-27793.252112385|-27793.252112385|-27793.252112385|-27793.252112385|-29020.280124872|-29353.089027636|-30411.765586262|-30979.957513904|-30979.957513904|-31419.397237671|-31893.774708523|-33470.860787248|-33741.803441047|-33741.803441047|-34904.781601163|25403.808863828|25403.808863828|25403.808863828|25403.808863828|25403.808863828|25403.808863828|25403.808863828|25403.808863828|25403.808863828|25164.270202257|25164.270202257|25040.855780286|24012.061978095|23193.871197547|23193.871197547|23193.871197547|23193.871197547|23193.871197547|23193.871197547|22948.142932163|22948.142932163|22948.142932163|21911.825480181|19485.361644646|18191.385559149|18191.385559149|18191.385559149|18191.385559149|18191.385559149|18191.385559149|18191.385559149|-23179.855520693|-23179.855520693|-23179.855520693|-23179.855520693|-23179.855520693|-23179.855520693|-23179.855520693|-23179.855520693|-23179.855520693|-24347.061689659|-25190.295966816|-25190.295966816|-25190.295966816|-25190.295966816|-25190.295966816|-25190.295966816|-25190.295966816|-25190.295966816|-26566.995518684|-26943.883909649|-28759.871010721|-29885.96778969|-31734.408655211|-32208.83784594|-32208.83784594|-34212.5976066|-34941.469553421|-34941.469553421|-34941.469553421|-34941.469553421|-34941.469553421|-35426.632837134|-35579.59204126|-35668.991156956|-38898.879063284|-41825.291156205|-41825.291156205|-41825.291156205|-41825.291156205|-41825.291156205|-41825.291156205|-41825.291156205|-41825.291156205|-41825.291156205|-41825.291156205|-41825.291156205|-41825.291156205|-41825.291156205|-41825.291156205|-41825.291156205|-41825.291156205|-42300.323506895|-43672.581674327|-45140.141038931|-45140.141038931|-45140.141038931|-45140.141038931|-45140.141038931|-45140.141038931|-45140.141038931|-45140.141038931|-45140.141038931|-45140.141038931|-45140.141038931|-46544.601154367|-47185.667949297|-49281.297721441|-49818.108579379|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|39166.79515654|35624.2168406|33257.983753828|33257.983753828|33224.979942997|33224.979942997|32410.73673706|32410.73673706
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||-0.76058680252946|-0.76756035698812|0.67624249350876|0.67624249350876|0.67624249350876|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.67505448614306|0.66672720682563|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.73911901955693|-0.7795766983307|-0.78064076148543|-0.78583290205875|-0.78583290205875|-0.78583290205875|-0.78583290205875|-0.79017203830911|-0.79017203830911|-0.79017203830911|-0.79017203830911|-0.80269112943757|-0.80660124022815|-0.8183178832727|-0.8183178832727|-0.8183178832727|-0.82234738585467|-0.82234738585467|-0.82234738585467|-0.82234738585467|-0.82234738585467|-0.82594151427475|-0.83910169126952|-0.84983521172696|-0.86787245085165|-0.8745805070392|-0.88453390041896|-0.88812020322787|-0.88812020322787|-0.88812020322787|-0.88812020322787|-0.88812020322787|-0.88812020322787|-0.88812020322787|-0.88812020322787|-0.88812020322787|-0.93568909059086|0.80984538764253|0.80984538764253|0.80984538764253|0.80984538764253|0.80984538764253|0.80984538764253|0.80984538764253|0.80984538764253|0.80984538764253|0.80984538764253|0.73260598017656|0.71988169304421|0.71988169304421|0.71988169304421|0.71988169304421|0.71988169304421|0.71988169304421|0.71988169304421|0.71309465859028|0.71309465859028|0.69538298352661|0.69158393677005|0.69158393677005|0.66787104403452|0.66596781981738|0.65885313101115|0.658098648591|0.658098648591|0.658098648591|0.658098648591|0.658098648591|0.658098648591|0.658098648591|0.658098648591|0.658098648591|0.658098648591|0.658098648591|0.658098648591|0.658098648591|0.658098648591|0.658098648591|0.65538739672762|0.65230782854624|0.65230782854624|0.65230782854624|0.65230782854624|0.65230782854624|0.65230782854624|0.65230782854624|0.65230782854624|0.65230782854624|0.65230782854624|0.65230782854624|0.65230782854624|0.61617534611035|0.58575039277925|0.56797383190038|0.56797383190038|0.56797383190038|0.5604995439676|0.5604995439676|0.5604995439676|0.5604995439676|0.5604995439676|0.5604995439676|0.5604995439676|0.5604995439676|0.5604995439676|0.5604995439676|0.5604995439676|0.5604995439676|0.5604995439676|0.5604995439676|0.55916615440089|0.55879572048936|0.55775883848671|0.55775883848671|0.55775883848671|0.55775883848671|0.55775883848671|0.55775883848671|0.55775883848671|0.55775883848671|0.55584314857592|0.55510349179496|0.54317055041249|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53757026415211|0.53672255938855|0.53672255938855|0.53404019467143|0.53404019467143|-0.61934670445172|-0.61934670445172|-0.61934670445172|-0.61934670445172|-0.61934670445172|-0.61934670445172|-0.61934670445172|-0.61934670445172|-0.61934670445172|-0.61934670445172|-0.61934670445172|-0.61934670445172|-0.61934670445172|-0.61934670445172|-0.61934670445172|-0.61934670445172|-0.63677408890423|-0.66065998472787|0.58042178043181|0.58042178043181|0.58042178043181|0.58042178043181|0.58042178043181|0.58042178043181|0.56432615144215|0.56432615144215|0.56432615144215|0.56432615144215|0.56432615144215|0.56432615144215|0.56119572038079|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121|0.55373829390121
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||-7.5584366220932|-7.5649294476488|6.8197016896526|6.8197016896526|6.8197016896526|6.8197016896526|6.8197016896526|6.8197016896526|6.8197016896526|6.738625723623|6.738625723623|6.738625723623|6.738625723623|6.738625723623|6.738625723623|6.738625723623|6.738625723623|6.738625723623|6.738625723623|6.738625723623|6.738625723623|6.738625723623|6.738625723623|6.738625723623|6.6895844478328|6.3439826191486|6.2881839232942|6.2881839232942|6.2881839232942|6.2881839232942|6.2881839232942|6.2881839232942|6.2881839232942|6.2881839232942|6.2881839232942|6.2881839232942|6.2493872950987|6.2493872950987|6.2493872950987|6.2493872950987|6.2493872950987|6.0337635488991|5.6997372807931|5.6002634567101|5.5519594662807|5.402110396273|5.402110396273|5.2562339421192|5.0379254849642|5.0379254849642|5.0379254849642|5.0379254849642|5.0379254849642|5.0379254849642|5.0379254849642|5.0379254849642|5.0379254849642|5.0379254849642|5.0379254849642|5.0379254849642|5.0379254849642|5.0379254849642|5.0379254849642|4.9556977246286|4.9556977246286|4.9556977246286|4.9556977246286|4.9556977246286|4.9556977246286|4.9556977246286|4.9556977246286|4.9556977246286|4.9556977246286|4.9556977246286|4.9556977246286|4.9556977246286|4.9556977246286|4.9341087047791|4.7900722871267|4.7900722871267|4.6145248556627|-5.1091194714461|-5.1091194714461|-5.1091194714461|-5.1091194714461|-5.1091194714461|-5.1091194714461|-5.1091194714461|-5.1091194714461|-5.1091194714461|-5.1157031811503|-5.1157031811503|-5.1607815730602|-5.2297572811478|-5.2581417320187|4.6298116636958|4.6298116636958|4.6298116636958|4.6298116636958|4.6298116636958|4.6298116636958|4.6298116636958|4.6298116636958|4.6298116636958|4.6298116636958|4.6298116636958|4.6298116636958|4.6298116636958|4.5820128865469|4.5233473984653|-5.1585090270109|-5.1585090270109|-5.1585090270109|-5.1585090270109|-5.1585090270109|-5.1585090270109|-5.1585090270109|-5.1585090270109|-5.1585090270109|-5.1585090270109|-5.2238989793004|-5.2932211781808|-5.3111372819737|-5.3111372819737|-5.3318191227202|-5.3352528559333|-5.3352528559333|-5.3352528559333|-5.4547253435592|4.5936253027625|4.5936253027625|4.5936253027625|4.5936253027625|4.5936253027625|4.5936253027625|4.5936253027625|4.5936253027625|4.5936253027625|4.5334726126665|4.3760807019333|4.372004757972|4.372004757972|4.372004757972|4.372004757972|4.372004757972|4.372004757972|4.372004757972|4.372004757972|4.372004757972|4.2672271581175|4.0985861455602|3.7800955148983|-4.7701779237599|-4.7701779237599|-4.7701779237599|-4.8074197494554|-4.8800246523691|-4.8800246523691|-4.9972492905539|4.2835703091013|4.2835703091013|4.2835703091013|4.2835703091013|4.1934113719052|4.1519280483186|4.1519280483186|4.1138087433642|4.0852780520989|3.9822940230451|3.849043002881|-4.4604548648282|-4.4604548648282|-4.4604548648282|-4.4604548648282|-4.4604548648282|-4.4604548648282|-4.4799714171538|-4.5011330854514|-4.5011330854514|-4.5011330854514|-4.5011330854514|-4.5011330854514|-4.5966384291228|-4.6884610784911|-4.7481556880102|-4.7678651035109|-4.7678651035109|-4.7678651035109|-4.7678651035109|-4.7962499923484|-4.8035991530702|-4.8700391828004|-4.8977762050006|-4.8977762050006|-4.8977762050006|-4.8977762050006|-4.8977762050006|-5.1353967058115|-5.1353967058115|-5.1353967058115|-5.1600878622193|-5.1842234560802|-5.3156065348434|-5.3156065348434|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.3757727543466|-5.4428357459829|-5.4475231013613|-5.4746749601025|-5.4746749601025|-5.4746749601025|-5.5194354174584|-5.5194354174584|-5.5194354174584|-5.5236610804627|-5.5236610804627|-5.5955953936862|-5.5955953936862|-5.5955953936862|-5.5955953936862|-5.5955953936862|-5.5955953936862|-5.5955953936862|-5.5955953936862
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||341.80295954249|341.80295954249|341.80295954249|341.80295954249|341.80295954249|341.80295954249|341.80295954249|340.93821201233|340.93821201233|336.50967513089|332.30853558651|328.02336270138|324.83356937356|324.83356937356|324.83356937356|321.60741752126|321.60741752126|321.60741752126|321.60741752126|321.60741752126|321.60741752126|321.60741752126|321.60741752126|321.60741752126|321.60741752126|321.60741752126|321.60741752126|310.13047476321|307.06122905074|307.06122905074|307.06122905074|307.06122905074|307.06122905074|307.06122905074|307.06122905074|307.06122905074|307.06122905074|307.06122905074|307.06122905074|307.06122905074|307.06122905074|307.06122905074|307.06122905074|307.06122905074|304.24824959438|304.24824959438|304.24824959438|303.96638830715|303.96638830715|303.96638830715|303.96638830715|303.96638830715|294.38876722713|290.7292607091|290.7292607091|290.7292607091|290.7292607091|290.7292607091|279.09916907131|270.94018968806|267.95576428557|261.37528768275|260.89784865755|260.89784865755|260.89784865755|260.89784865755|260.89784865755|260.89784865755|260.89784865755|251.52465462987|251.52465462987|251.52465462987|251.52465462987|251.52465462987|249.67788606166|249.67788606166|249.67788606166|249.67788606166|249.67788606166|249.67788606166|249.67788606166|249.67788606166|249.67788606166|249.67788606166|249.67788606166|249.67788606166|248.14042393896|244.41657381293|244.0822364546|244.0822364546|244.0822364546|244.0822364546|244.0822364546|244.0822364546|244.0822364546|239.63415439671|239.32295468721|238.66134562648|238.66134562648|238.66134562648|238.66134562648|238.66134562648|238.66134562648|238.66134562648|238.66134562648|238.66134562648|238.66134562648|238.66134562648|238.66134562648|238.66134562648|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|237.77565621934|235.4757742308|233.84027845577|231.48407133107|224.03791015536|224.03791015536|222.46838330164|222.46838330164|222.46838330164|222.46838330164|221.01334242174|213.71482779526|210.74818427854|208.78419926755|205.02363473168|204.1285913387|193.65831571928|193.65831571928|185.57522632139|178.51974019259|178.51974019259|178.51974019259|178.51974019259|171.36539278261|164.3586176792|157.37789269721|156.1277890769|156.1277890769|152.716437143|152.716437143|152.716437143|152.716437143|152.716437143|152.716437143|152.716437143|152.716437143|152.716437143|146.98821097676|146.98821097676|141.74907590353|137.79199199107|135.4007123241|135.4007123241|134.27047553735|134.27047553735|134.27047553735|134.27047553735|134.27047553735|134.27047553735|134.27047553735|134.27047553735|134.27047553735|134.27047553735|127.56741731119|120.27777856401|120.27777856401|120.27777856401|120.27777856401|115.05058959911|-155.14850441778|-155.14850441778|-155.14850441778|-155.14850441778|-155.14850441778|-155.14850441778|-155.14850441778|-155.14850441778|-155.14850441778|-161.78225725849|128.46260692774|128.46260692774|128.46260692774|128.46260692774|128.46260692774|128.46260692774|128.46260692774|128.46260692774|128.46260692774|128.46260692774|128.46260692774|128.46260692774|128.46260692774|128.46260692774|121.82202330893|118.55905941428|118.55905941428|118.55905941428|118.55905941428|118.55905941428|118.55905941428|112.45114461214|112.45114461214|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-146.05439095735|-152.78273418479|-157.50458683496|-161.64978381806|-161.64978381806|-161.64978381806|-161.64978381806
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||-2.7354356138314|-2.7354356138314|-2.7354356138314|-2.7354356138314|-2.7354356138314|-2.7354356138314|-2.7354356138314|-2.7738173635365|-2.7842864875656|-2.7842864875656|-2.7842864875656|-2.7842864875656|-2.7842864875656|-2.7842864875656|-2.7842864875656|-2.7842864875656|-2.7842864875656|-2.8814294475827|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-2.9267216564621|-3.0152463252241|-3.0775431072548|-3.0775431072548|-3.0775431072548|-3.0775431072548|-3.0775431072548|-3.0775431072548|-3.0775431072548|-3.0775431072548|-3.0775431072548|-3.0775431072548|-3.0917146113001|-3.1774607793582|-3.2616229869803|-3.2851366177621|-3.303485103826|-3.3046023505273|-3.3046023505273|-3.3046023505273|-3.3440026328898|-3.4655583882703|-3.5628426631704|-3.5953806462569|-3.7315341568306|-3.7673260533166|-3.7673260533166|-3.8248066596799|-3.9431185118151|-4.0234651291583|-4.0293396373116|-4.0293396373116|-4.1159328376279|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.446698854475|3.3413169733454|3.3413169733454|3.3413169733454|3.3413169733454|3.3413169733454|3.3413169733454|3.3413169733454|3.2336854395788|3.1820651626283|3.1820651626283|3.1820651626283|3.0333611757438|-3.7464196082679|-3.7464196082679|-3.7464196082679|-3.7464196082679|-3.7464196082679|-3.7464196082679|-3.7464196082679|-3.7464196082679|-3.7464196082679|-3.7464196082679|-3.7464196082679|-3.7749106350571|-3.8087785865827|-3.8087785865827|-3.9653096227694|-4.0154154987869|-4.0154154987869|-4.0154154987869|-4.0154154987869|-4.0154154987869|-4.0154154987869|-4.0154154987869|-4.0154154987869|-4.0154154987869|-4.0154154987869|-4.0154154987869|-4.0154154987869|-4.0154154987869|-4.0154154987869|-4.0492783367557|-4.0492783367557|-4.0936425460624|-4.2651584560393|-4.3790648308859|-4.4322943254164|-4.4447715330842|-4.5241907094058|-4.6190262092559|-4.6190262092559|-4.6190262092559|-4.6190262092559|-4.6190262092559|-4.6190262092559|-4.7555846652949|-4.7895388030967|-4.9550428549405|-5.0742288838193|-5.0742288838193|-5.0742288838193|-5.1091432317943|-5.1333652352723|-5.1333652352723|-5.1333652352723|-5.1748502889642|-5.2753894240072|-5.2904325757215|-5.3927026627008|-5.4630030390889|-5.5188922614158|-5.5796109406156|-5.5796109406156|-5.5796109406156|-5.5796109406156|-5.5796109406156|-5.5796109406156|4.8325968966134|4.8325968966134|4.8325968966134|4.8325968966134|4.8325968966134|4.8325968966134|4.8325968966134|4.8325968966134|4.8325968966134|4.8325968966134|4.8325968966134|4.8325968966134|4.8325968966134|4.8325968966134|4.8325968966134|4.8325968966134|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.7655581336447|4.6958871718373|4.6958871718373|4.6958871718373|4.6958871718373|4.6958871718373|4.6958871718373|4.6958871718373|4.6958871718373|4.4426525826946
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||40.198550164252|40.198550164252|40.198550164252|40.198550164252|40.198550164252|40.198550164252|39.498087585156|39.498087585156|37.882319861192|37.1448012784|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|35.177085829576|32.771207121566|32.620627790267|32.620627790267|32.598967919535|32.598967919535|32.598967919535|32.597740369579|28.611934667982|-39.275950964094|-39.275950964094|-39.275950964094|-39.275950964094|-39.867725010052|-40.47017024625|-40.47017024625|-40.47017024625|-41.695264324752|-42.062817522938|-42.062817522938|-42.062817522938|-42.062817522938|-42.062817522938|-42.062817522938|-42.062817522938|-42.062817522938|-42.062817522938|-43.439243260418|-44.450732079301|-44.450732079301|-45.635256916454|-47.476952612588|-48.821612742421|-49.236966558475|-49.236966558475|-49.236966558475|-49.236966558475|-49.236966558475|-49.236966558475|-49.236966558475|-49.236966558475|-49.659961966549|-49.659961966549|-50.098291480845|-50.866436097694|-52.349372331381|-56.425413811737|-56.828237653368|-58.875264406859|-60.27251715203|-61.7816846055|-65.760968875764|-65.760968875764|-66.988297674257|51.588591469754|51.588591469754|51.588591469754|51.588591469754|51.588591469754|50.090100700578|49.319557224072|47.877286948933|45.680317814896|38.928131668379|38.514590785029|38.018989082975|37.930543578115|37.520608458067|37.520608458067|34.680674377575|31.622417043198|30.890576743477|30.890576743477|29.151690119897|29.151690119897|29.151690119897|28.122285306907|28.122285306907|28.122285306907|28.122285306907|28.122285306907|28.122285306907|26.673094047944|24.071771901891|23.587524725381|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|22.133933101403|20.150160934355|20.150160934355|20.150160934355|18.299623968233|16.635693340422|15.421327357956|15.333696000519|15.32132881741|14.955366437747|13.125406708004|11.440451796057|-15.934748376282|-15.934748376282|-15.934748376282|-15.934748376282|-15.934748376282|-15.934748376282|-15.934748376282|-15.941236366171|-15.941236366171|-15.941236366171|-15.941236366171|-15.941236366171|-15.941236366171|-15.941236366171|-15.941236366171|-15.941236366171|-15.941236366171|-16.57979777877|-16.57979777877|12.085500225196|12.085500225196|12.085500225196|12.085500225196|12.085500225196|12.085500225196|12.085500225196|11.46111147577|10.904012602506|10.328903218042|8.9621147799618|8.4663140479584|8.4663140479584|8.1931266987611|8.0406964845446|7.5202181678114|7.0563535536988|6.8765937759437|6.8765937759437|6.8765937759437|6.8765937759437|6.6689929381518|6.5840038477526|6.5840038477526|6.3351897588907|6.3351897588907|5.942988646421|5.3983208475214|5.0914673868928|5.0021859875557|4.6839951074708|4.6839951074708|4.417401324156|4.417401324156|3.970445909371|3.7786188144178|3.7786188144178|3.7786188144178|3.7786188144178|3.7786188144178|3.7660724256621|3.7660724256621|3.545636293423|3.3407069810362|3.1385631437799|-4.3629031060296|-4.3629031060296|-4.3629031060296|-4.3629031060296|-4.6515589288161|3.680217600707|3.680217600707|3.680217600707|3.680217600707|3.680217600707|3.680217600707|3.680217600707|3.680217600707|3.680217600707|3.680217600707|3.680217600707|3.680217600707|3.680217600707|3.680217600707|3.680217600707|3.4174639658175|3.3405157146677|3.3116839393228|3.2907598266171|3.0647332810877|2.9370162074358|2.9370162074358|2.7905735908383|2.7105230061647|2.7105230061647|2.6755811603463|2.6389791073177|2.5777545043466|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717|-3.2888612638717
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||17.754396764276|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|17.490734869727|16.375816564304|15.36961797647|15.36961797647|15.36961797647|15.36961797647|15.168463642645|14.857856765265|14.857856765265|14.507619026496|-17.305912918522|-17.305912918522|-17.305912918522|-17.305912918522|-17.305912918522|-17.305912918522|-17.305912918522|-17.305912918522|-17.305912918522|-17.305912918522|-17.305912918522|-17.305912918522|13.953471234128|13.953471234128|13.953471234128|13.953471234128|13.953471234128|13.953471234128|13.953471234128|13.953471234128|13.953471234128|13.953471234128|13.953471234128|13.953471234128|13.953471234128|13.953471234128|13.261437484284|13.261437484284|13.261437484284|13.261437484284|13.261437484284|13.261437484284|13.261437484284|13.261437484284|13.261437484284|13.261437484284|13.261437484284|13.261437484284|12.822707569886|11.578563809713|-15.35748996234|-15.35748996234|-15.35748996234|-15.35748996234|-15.35748996234|-15.35748996234|-15.35748996234|-15.864989010228|12.727818269956|12.727818269956|12.727818269956|12.727818269956|12.727818269956|12.727818269956|12.148686536405|12.111873980201|11.880413826092|11.880413826092|11.880413826092|11.880413826092|11.880413826092|11.880413826092|11.880413826092|11.880413826092|11.880413826092|11.81025585398|11.552712220449|11.4959081748|11.258611160172|10.301469544186|8.9859019160425|8.3658563693536|8.332427486396|8.332427486396|8.332427486396|8.332427486396|8.332427486396|8.332427486396|8.332427486396|8.332427486396|8.332427486396|8.332427486396|8.332427486396|8.332427486396|8.332427486396|8.332427486396|8.332427486396|8.332427486396|8.332427486396|8.332427486396|7.9340425427491|7.9219768241307|7.6440531628287|-9.4519337032993|-9.4519337032993|-9.4519337032993|-9.4519337032993|-9.4799365419423|-9.4799365419423|-9.4799365419423|-9.4799365419423|-9.4799365419423|-9.4799365419423|-9.4799365419423|-9.4799365419423|-9.4799365419423|-9.4799365419423|-9.4799365419423|-9.4799365419423|-9.622345941336|-9.622345941336|-9.926612157591|8.1097590343453|8.1097590343453|8.1097590343453|8.1097590343453|8.1097590343453|8.1097590343453|8.1097590343453|8.1097590343453|8.1097590343453|8.1097590343453|8.1097590343453|8.1097590343453|8.1097590343453|8.1097590343453|7.6487682016136|7.2815265822678|7.1650435845354|6.7418913753274|6.5962824193905|6.2701185475983|-8.7703533260329|-8.7703533260329|-8.7703533260329|-8.7703533260329|-8.7703533260329|-8.7703533260329|-8.7703533260329|-8.7703533260329|-9.1941648951618|-9.2846021303613|-9.2846021303613|-9.2846021303613|-9.2846021303613|-9.2846021303613|-9.2846021303613|-9.2846021303613|-9.2846021303613|-9.2846021303613|-9.2846021303613|-9.2846021303613|-9.7330960045345|-10.213031107638|-10.672183865148|-10.943871076918|-10.943871076918|-10.943871076918|-10.943871076918|-10.943871076918|-10.943871076918|-10.943871076918|-11.094172508157|-11.094172508157|-11.554402835542|-11.775828396142|-12.29611056255|-12.599807899183|-12.599807899183|-12.599807899183|-12.599807899183|-12.599807899183|-12.805941388548|-14.080607252585|-14.738512018507|-15.241241485085|-15.594274554215|-15.60787835117|-15.867496172541|-16.031587649708|-16.031587649708|-16.104504227972|-16.104504227972|-16.104504227972|-17.003513733917|-17.448495247158|-17.547924833279|-17.547924833279|-18.354138998432|-18.354138998432|-18.354138998432|-18.354138998432|-18.354138998432|-18.354138998432|-18.354138998432|12.702734688183|12.702734688183|12.702734688183|12.702734688183|12.702734688183|11.727589941502|11.727589941502|11.727589941502|11.727589941502|11.727589941502|11.727589941502|10.696962810062|10.696962810062|10.696962810062|10.696962810062|10.696962810062|10.696962810062|10.696962810062
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99763398215348|0.99070443759554|0.98185735070403|0.98185735070403|0.96761929683879|0.91179921553085|0.89644357148751|0.84104835527854|0.76005373219336|0.75561528978177|0.68846141163318|0.657247231656|0.657247231656|0.657247231656|0.657247231656|0.657247231656|0.657247231656|0.657247231656|0.657247231656|0.65422791257639|0.65422791257639|0.65422791257639|0.65422791257639|0.65422791257639|0.65422791257639|0.65422791257639|0.65422791257639|0.65422791257639|0.58784308128322|-0.82996833150328|-0.82996833150328|-0.82996833150328|-0.82996833150328|-0.85440923245682|-0.85913477094594|-0.85913477094594|-0.85913477094594|-0.90126081806226|-1.0158453694295|-1.1092726578659|-1.158080722485|-1.1609230390235|-1.1726922714097|-1.1821368440801|-1.1821368440801|-1.1821368440801|-1.1821368440801|-1.1821368440801|-1.1821368440801|-1.1821368440801|-1.1821368440801|-1.1821368440801|-1.1821368440801|-1.2218187103464|-1.2538502986286|-1.2538502986286|-1.2620558600795|-1.2755627778297|-1.2755627778297|-1.280669082847|-1.280669082847|-1.280669082847|-1.2968545044427|-1.3403938970041|-1.4007276890953|-1.4007276890953|-1.4007276890953|-1.4007276890953|-1.4785863490326|-1.4962070155389|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.4995232182423|-1.5378035525127|-1.5442006506105|-1.5442006506105|-1.5442006506105|-1.5442006506105|-1.545222962077|-1.5530255240152|-1.5663278345647|-1.5663278345647|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.5787652609729|-1.6064338147427|-1.6064338147427|-1.6064338147427|-1.610165281034|-1.610165281034|-1.6568502926567|-1.7153892477065|-1.7159882035209|-1.7159882035209|-1.7159882035209|-1.7159882035209|-1.7159882035209|-1.7159882035209|-1.7566535568186|1.4131391041931|1.4131391041931|1.4131391041931|1.4131391041931|1.4131391041931|1.4131391041931|1.3984879711664|1.3560976628237|1.2973307971351|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.2552553073188|1.186950354181|1.1503708409212|1.1503708409212|-1.4014238522053|-1.4014238522053|-1.4014238522053|-1.4014238522053|-1.4014238522053|-1.4014238522053|-1.4014238522053|-1.4014238522053|-1.4014238522053|-1.4014238522053|-1.4388042275111|-1.4825602575585|-1.5547740051509|-1.5547740051509|-1.5547740051509|-1.598082232184|-1.6205994246748|-1.6205994246748|-1.6205994246748|-1.6205994246748|-1.6205994246748|-1.6205994246748|-1.6205994246748|-1.6205994246748|-1.6318598522119|-1.6318598522119|-1.6318598522119|-1.6318598522119|-1.6318598522119|-1.6318598522119|-1.6558982411273|-1.6558982411273|-1.6558982411273|-1.6559980290078|-1.6624667606411|-1.6624667606411|-1.6788519578573|-1.7320577587681|-1.7833974986161|-1.8072091206069|-1.8072091206069|-1.8072091206069|-1.8072091206069|-1.8072091206069|-1.8072091206069|-1.8072091206069|-1.8072091206069|-1.8072091206069|-1.8259521434943|-1.8259521434943|-1.8259521434943|-1.8259521434943|-1.8259521434943|-1.8427246091807|-1.8931299524815|-1.8931299524815|-1.8931299524815|-1.8931299524815|-1.9029221884974|-1.941024706603|-2.0105829281287|1.7346142775178|1.7346142775178|1.7346142775178
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||-1.3995108435765|-1.3995108435765|-1.3995108435765|-1.4425676078945|-1.445843156657|-1.445843156657|-1.445843156657|-1.4847700954382|-1.5175224212479|-1.5367470679098|-1.5508668132541|-1.5508668132541|-1.5744631100493|-1.6059532865885|-1.6059532865885|-1.6059532865885|-1.6059532865885|-1.6059532865885|1.3374727308529|1.3374727308529|1.3374727308529|1.3374727308529|1.3374727308529|1.3374727308529|1.3374727308529|1.3374727308529|1.3374727308529|1.3374727308529|1.3374727308529|1.3374727308529|1.3374727308529|1.2645697328534|1.147477643698|1.102360360059|1.0838078373371|1.0526906410653|-1.1998346135348|-1.1998346135348|-1.1998346135348|-1.1998346135348|-1.1998346135348|-1.1998346135348|-1.1998346135348|-1.1998346135348|-1.1998346135348|-1.1998346135348|-1.1998346135348|-1.1998346135348|-1.1998346135348|-1.1998346135348||-1.1998346135348|-1.1998346135348|-1.1998346135348|-1.2168977840443|-1.2309453709001|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.1203505699601|1.115228639306|1.115228639306|1.115228639306|1.115228639306|1.115228639306|1.115228639306|1.115228639306|1.115228639306|1.0809222771739|1.0679262693299|1.0534863069734|1.0259364792362|1.0259364792362|1.0259364792362|1.0259364792362|1.0259364792362|1.0259364792362|1.0259364792362|1.0259364792362|1.0259364792362|1.0259364792362|0.97389025801701|0.97389025801701|0.97389025801701|0.97389025801701|0.97389025801701|0.97389025801701|0.97389025801701|0.97389025801701|0.92705319100969|-1.1124512185924|-1.1124512185924|-1.1124512185924|-1.1367010198558|-1.1685621554504|-1.1685621554504|-1.1685621554504|-1.1685621554504|-1.1685621554504|-1.1685621554504|-1.1685621554504|-1.1685621554504|-1.1685621554504|-1.1685621554504|-1.1685621554504|-1.1685621554504|-1.1685621554504|-1.1685621554504|-1.2359909111537|-1.2828340788989|-1.3250793439711|-1.332118648353|-1.3635844257835|1.1425012511279|1.1425012511279|1.1425012511279|1.1425012511279|1.1425012511279|1.1391058412156|1.1158884781797|1.1158884781797|1.1158884781797|1.1158884781797|1.1158884781797|1.1158884781797|1.1158884781797|1.1158884781797|1.1158884781797|1.1158884781797|1.1158884781797|1.0750547071518|1.0579988642757|-1.3471198145218|-1.3471198145218|-1.3471198145218|-1.3471198145218|-1.3471198145218|-1.3471198145218|-1.3471198145218|-1.3743413160981|-1.4121172806329|-1.4121172806329|-1.4121172806329|-1.4121172806329|-1.4411913907866|-1.5383705338218|-1.5831969137963|-1.5866510598721|-1.6058147967674|-1.6058147967674|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679|-1.6305720066679||-1.6305720066679|1.3077160841579|1.3077160841579|1.2454861972758|-1.3923098697818|-1.3923098697818|-1.3923098697818|-1.3923098697818|-1.3923098697818|-1.3923098697818|-1.3923098697818|-1.3923098697818|-1.3923098697818|-1.3923098697818|-1.3923098697818|-1.3923098697818|-1.3923098697818|-1.3923098697818|-1.4095284888652|-1.4350638731218|-1.4491021681601|-1.4542573346886|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232|-1.4820048340232||-1.4957417523497|-1.4979432710446|-1.4979432710446|-1.5366029351328|-1.5680846166347|-1.5680846166347|-1.5680846166347
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||-2.6988927469541|-2.6988927469541|-2.6988927469541|-2.6988927469541|-2.6988927469541|-2.6988927469541|-2.6988927469541|-2.6988927469541|-2.6988927469541|-2.6988927469541|-2.6988927469541|-2.6988927469541|-2.8604364048429|-2.8982548278285|-2.8982548278285|-2.9855615437415|-2.9855615437415|-3.1145129204223|1.8537163130044|1.8537163130044|1.8537163130044|1.8537163130044|1.8537163130044|1.8537163130044|1.6257799509915|1.6257799509915|1.6257799509915|1.6257799509915|1.6257799509915|1.6078764248964|1.6078764248964|1.3181961299177|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.255456811736|1.2016187448744|0.97171045657022|0.97171045657022|0.97171045657022|0.97171045657022|0.72356718244401|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.66059423560256|0.58510471245044|0.41067188934478|0.35130209344397|0.34700231108148|0.322242496574|0.322242496574|0.322242496574|0.322242496574|0.322242496574|0.322242496574|0.322242496574|0.322242496574|0.322242496574|0.322242496574|0.322242496574|0.322242496574|0.322242496574|0.322242496574|0.322242496574|0.322242496574|0.322242496574|-0.75730677237223|-0.75730677237223|-0.75730677237223|-0.75730677237223|-0.80117420841269|-0.85213801418203|-0.88470919479256|-0.88470919479256|-0.88470919479256|-0.88856577099832|-0.95007310445079|-0.99230345680724|-1.0014482460023|-1.0282758564421|-1.0703064700705|-1.1320071971794|-1.2577857812665|-1.3297619974638|-1.3767653998476|-1.3767653998476|-1.3767653998476|-1.3791837986688|-1.5002042183589|-1.6080047101126|-1.6273514856951|-1.6273514856951|-1.7198349623831|-1.7302283753769|-1.7302283753769|-1.7702309247257|-1.7702309247257|-1.7702309247257|-1.7885899341108|-1.7906554314827|-1.8407282667398|-1.9041424663345|-1.9041424663345|-1.9041424663345|-1.9041424663345|-1.9041424663345|-1.9041424663345|-1.9041424663345|-1.9041424663345|-1.9041424663345|-1.9041424663345|-1.9041424663345|-1.9041424663345|-1.9041424663345|-1.9041424663345|-1.9041424663345|-1.9041424663345|-1.9812694756499|-2.0382484695664|-2.0382484695664|-2.0382484695664|-2.0382484695664|-2.0382484695664|-2.0382484695664|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0406706329033|-2.0663007162064|-2.1236674478816|-2.2518527630487|-2.4415031145589|-2.6438922827527|-2.7193247615281|-2.7353608872033|-2.9415120775541|-3.0750134581814|-3.1350149175072|-3.2544609330919|-3.4388455839981|-3.6043308440216|-3.6043308440216|-3.6043308440216|-3.6043308440216|-3.6043308440216|-3.6043308440216|-3.6043308440216|-3.6043308440216|-3.6043308440216|-3.6043308440216|-3.8992974585672|-3.8992974585672|-4.2753305905815|-4.4583712111873|-4.4583712111873|-4.4583712111873|-4.4583712111873|-4.4583712111873|-4.4583712111873|-4.800967919712|-5.2766311034944|-5.6434790674609|-5.811087827303|-5.8162088442931|-6.4509858288568|-6.4509858288568|-6.4509858288568|-6.583317774115|-6.7103530230102|-6.9876144000753|-7.0679724922862|-7.0679724922862|-7.0679724922862|-7.0679724922862|-7.2625585709931|-7.2625585709931|-7.8095098242629|-8.2133441485154|-8.4342714721613|-8.5553014471192|-8.5600020152132|-8.5600020152132|-9.0200024160854|-9.2355581690991|-9.8133978501651|-9.970997560432|-10.038886348859|-10.127651365218|-11.191279181306|7.1704141123917|7.1704141123917|7.1704141123917|7.1704141123917|7.1704141123917|7.1704141123917|7.1704141123917|7.0676739818474|7.0676739818474|7.0676739818474
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||-0.20734508207012|-0.20734508207012|-0.22188342054208|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.16750846451581|0.15201870244885|0.15201870244885|0.15201870244885|0.15201870244885|0.15201870244885|0.15201870244885|0.15201870244885|0.15201870244885|0.15201870244885|0.15201870244885|0.15201870244885|0.15201870244885|0.15201870244885|0.15201870244885|0.15201870244885|0.14674300084671|0.12793666019661|-0.18493788855335|-0.18493788855335|-0.18493788855335|-0.18493788855335|-0.18493788855335|-0.18493788855335|-0.19404210003506|-0.19632456536966|-0.20124951099774|-0.21188834828822|-0.21427973377435|-0.21427973377435|-0.21427973377435|-0.21427973377435|-0.21427973377435|-0.21427973377435|-0.21427973377435|-0.21427973377435|-0.21427973377435|-0.21427973377435|-0.21427973377435|-0.21427973377435|-0.22261527740104|-0.22261527740104|-0.22261527740104|-0.22261527740104|-0.23101697241977|-0.23103460332446|-0.23103460332446|-0.23103460332446|-0.23103460332446|-0.23103460332446|-0.23103460332446|-0.23103460332446|-0.24731622675715|-0.2749516586669|-0.2749516586669|-0.2749516586669|-0.2749516586669|-0.27824228436608|-0.27824228436608|-0.27824228436608|-0.27824228436608|-0.27824228436608|-0.27824228436608|-0.27824228436608|-0.29088031865777|-0.29570035379928|-0.30988928059518|-0.33193253537879|-0.34786920314001|-0.34786920314001|-0.34786920314001|-0.34786920314001|-0.34786920314001|-0.34786920314001|-0.35037556802621|-0.35037556802621|-0.36097284975306|-0.38941427372844|-0.40036948752441|-0.40036948752441|-0.41697961330582|-0.41697961330582|-0.41697961330582|-0.41697961330582|-0.41697961330582|-0.41697961330582|-0.41697961330582|-0.41942179302561|-0.43380201139039|-0.45728000643061|-0.46058888504027|-0.48120987491607|-0.49662207482919|-0.52291342250358|-0.54295935489348|-0.54717201574119|-0.54717201574119|-0.55463558417197|-0.57403952690887|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.46988713035145|0.45865696938117|0.45865696938117|0.45865696938117|0.45865696938117|0.45865696938117|0.45865696938117|0.45865696938117|0.45865696938117|0.45865696938117|0.45865696938117|-0.77428149292402|-0.77428149292402|-0.78197943512524|-0.79330792807165|-0.79330792807165|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.79754919472173|-0.81755466828562|-0.84728296509293|-0.8769810907367|-0.94164563299585|-0.98960628146781|-1.119562535759|-1.1967361793211|-1.2764215014203|-1.2764215014203|-1.2764215014203|-1.2764215014203|-1.3282461058016|-1.4108289790281|-1.5042544682962|-1.6569493501432|-1.728085656476|-1.728085656476|-1.7850952098899|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8623552623244|-1.8748392002286|-1.9187102137343|-1.9996780353934|-2.1072469631872|-2.1072469631872|-2.1072469631872|-2.1152744403638|-2.2236721122164|-2.2236721122164|-2.2346356802404|-2.4668174113632|-2.5336860181888|-2.6235400440517|-2.800044457363|-2.9111604803657|-2.9446227874861|-3.1556920306004|-3.2863246220259
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.82704558272|339.25168088035|339.25168088035|339.25168088035|297.90186493216|-350.89325654673|-350.89325654673|-350.89325654673|-350.89325654673|-350.89325654673|-350.89325654673|-350.89325654673|-350.89325654673|-350.89325654673|-357.72249961084|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.78875807431|314.61404994883|314.61404994883|314.61404994883|308.51227955197|290.55418485375|287.52298728358|287.52298728358|287.52298728358|275.43174993384|275.43174993384|275.43174993384|275.43174993384|275.43174993384|275.43174993384|273.26200128433|273.26200128433|273.26200128433|273.26200128433|273.26200128433|273.26200128433|266.43056430681|252.49729347078|247.14788714564|247.14788714564|235.10876349516|-280.16193904666|-280.16193904666|-280.16193904666|-280.16193904666|-280.16193904666|-280.16193904666|-283.97325791019|-290.84522907487|-290.84522907487|-290.84522907487|-294.57730766199|-294.57730766199|-294.57730766199|-294.57730766199|-294.57730766199|-298.46367450182|-304.33171460713|-304.33171460713|-304.33171460713|-304.7302305178|-313.45359950111|-316.25075068608|-316.25075068608|-316.25075068608|-316.25075068608|-316.25075068608|265.31695317468|265.31695317468|259.03255504542|259.03255504542|259.03255504542|259.03255504542|259.03255504542|259.03255504542|259.03255504542|256.9389449642|252.84439082123|249.13931777717|244.58702477085|242.81891810748|237.44868331285|237.44868331285|237.44868331285|233.58722062185|233.58722062185|233.58722062185|233.58722062185|227.5546805602|225.4586162002|225.4586162002|-263.92626851687|-263.92626851687|-263.92626851687|-263.92626851687|-263.92626851687|-263.92626851687|-263.92626851687|-263.92626851687|-263.92626851687|-263.92626851687|-267.44722117582|-267.44722117582|-267.44722117582|-267.44722117582|-267.44722117582|-267.44722117582|-272.72468714359|-280.21576006813|-284.18753393936|-284.28724541982|-288.5413837998|-290.24597894802|-292.88164564917|-294.37766552909|-294.37766552909|-294.37766552909|-294.37766552909|-294.37766552909|-294.37766552909|-294.37766552909|-294.37766552909|-294.37766552909|-294.37766552909|-294.37766552909|-294.37766552909|-298.31906107778|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-300.35393916763|-307.89607775213|-307.89607775213|-307.89607775213|-314.24952107008|-317.55502680204|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335|-322.72090394335
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.7882082988283|1.73014190627|1.73014190627|1.5239905034266|1.4504003271385|1.4504003271385|1.4504003271385|1.4504003271385|1.4504003271385|1.4504003271385|1.4504003271385|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.3344305754795|1.1449228129005|0.96102534634267|-1.2095365923815|-1.2095365923815|-1.212626109115|-1.212626109115|-1.212626109115|-1.212626109115|-1.212626109115|-1.212626109115|-1.212626109115|-1.212626109115|-1.212626109115|-1.2440289861534|-1.3061432978151|-1.3178930374131|-1.3178930374131|-1.3515477745782|-1.3983863624214|-1.4951084313724|-1.4951084313724|-1.4951084313724|-1.4951084313724|-1.4951084313724|-1.4951084313724|-1.4951084313724|-1.4951084313724|-1.4951084313724|-1.4951084313724|-1.5028982756241|-1.5548870097381|-1.5887633573989|-1.5986259659109|-1.6062510896588|-1.6163900548511|-1.6224568361478|-1.6224568361478|-1.6271742509953|-1.6490824738202|-1.6762033713354|-1.6762033713354|-1.6762033713354|-1.6762033713354|-1.6762033713354|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.7019989090011|-1.750160807728|-1.750160807728|-1.750160807728|-1.750160807728|-1.750160807728|-1.7674008876739|-1.9071120918523|-2.0051245822654|-2.032360628153|-2.0460994711584|-2.0460994711584|-2.0460994711584|-2.0460994711584|-2.0460994711584|-2.0460994711584|-2.070666040653|-2.0979623746806|-2.2577358828577|1.7640205636297|1.7640205636297|1.7640205636297|1.7640205636297|1.7640205636297|1.7640205636297|1.7640205636297|1.7640205636297|1.7640205636297|1.7640205636297|1.7640205636297|1.7640205636297|1.7640205636297|1.7640205636297|1.7640205636297|1.7640205636297|1.6644673098761|1.5704647583759|1.5704647583759|1.5704647583759|1.5704647583759|1.5704647583759|1.5704647583759|1.5704647583759|1.5704647583759|1.5704647583759|1.5704647583759|1.562183100095|1.5396479104522|1.525164356338|1.4879603678507|1.4449559841467|1.4016178022836|1.3173530709981|1.2365033706293|1.2177815459685|1.1892017482074|1.1602241924904|1.0730269012078|0.98883476099655|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.365513535258|-1.3750374130958|-1.3750374130958|-1.4197376810601|-1.4197376810601|-1.4197376810601|-1.4197376810601|-1.4197376810601|-1.4197376810601|-1.4714292644451|-1.5777720542958|-1.6542006832815|-1.736296760589|-1.736296760589|-1.736296760589|-1.736296760589|-1.8351316778198|-1.8460987995032|-1.8460987995032|-1.8460987995032|-1.8460987995032|-1.8880601280071|-1.8880601280071|-1.8880601280071|-1.8880601280071|-1.8880601280071|-1.8880601280071|-1.8880601280071|-1.8880601280071|-1.9039070824685|-1.9039070824685|-1.9039070824685|-1.9039070824685|-1.9096788084437|-1.9096788084437|-1.9538146164604|-1.9582399832109|-1.9582399832109|-1.9669821843945|-2.0229225407533|-2.0393570989223|-2.0393570989223|-2.0393570989223|-2.0393570989223|-2.0393570989223|-2.0393570989223|-2.0393570989223|-2.0393570989223|-2.0881117019225|-2.1441066488572
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||-1.4856668986199|-1.514074296567|-1.5934159234863|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|1.2464585876941|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1381883941736|-1.1720432264148|-1.1720432264148|-1.1720432264148|-1.1720432264148|-1.1720432264148|-1.1720432264148|-1.1939368990327|0.95004754611776|0.95004754611776|0.95004754611776|0.95004754611776|0.95004754611776|0.95004754611776|0.95004754611776|-1.1238919462328|-1.1238919462328|-1.1337688162994|-1.1581713697145|-1.1581713697145|-1.184079304981|-1.2145326111579|-1.2444806268771|-1.2766451494517|-1.3157168115313|-1.3341297932394|-1.3562553864859|-1.3725059476321|-1.3738954759113|-1.3987727669071|-1.424191954753|-1.4297217650546|-1.4297217650546|-1.4297217650546|-1.4297217650546|-1.4297217650546|-1.4297217650546|-1.4297217650546|-1.4297217650546|-1.4930241685591|-1.5061768863117|-1.5061768863117|-1.5061768863117|-1.5061768863117|-1.5061768863117|-1.5061768863117|-1.5061768863117|-1.5061768863117|-1.5061768863117|-1.5061768863117|-1.5061768863117|-1.5061768863117|-1.5404539024478|-1.5404539024478|-1.5404539024478|-1.5404539024478|-1.5493932008352|-1.6015479961596|-1.6172755602954|-1.6180852278616|-1.6180852278616|-1.6180852278616|-1.6180852278616|-1.6180852278616|-1.6489836424088|1.4364892272285|1.4364892272285|1.4364892272285|1.4364892272285|1.4364892272285|1.4364892272285|1.4364892272285|1.4364892272285|1.4364892272285|1.4364892272285|1.4364892272285|1.4261683767497|1.4261683767497|1.4261683767497|1.4261683767497|1.4261683767497|1.4261683767497|1.4261683767497|1.4261683767497|1.4261683767497|1.4261683767497|1.4261683767497|1.4261683767497|1.4261683767497|1.4261683767497|1.4261683767497|1.4261683767497|1.424457394285|1.424457394285|1.424457394285|1.424457394285|1.424457394285|1.424457394285|1.424457394285|1.424457394285|1.424457394285|1.424457394285|1.424457394285|1.424457394285|1.424457394285|1.424457394285|1.424457394285|1.3505081658043|1.3488979675679|1.2382200137673|-1.5574181236759|-1.5574181236759|-1.5574181236759|-1.5574181236759|-1.5574181236759|-1.5574181236759|-1.6076867423604|-1.6262652605858|1.3107081309226|1.3107081309226|1.3107081309226|1.3107081309226|1.3107081309226|1.3107081309226|1.3107081309226|1.3107081309226|1.3107081309226|1.3107081309226|1.3107081309226|1.3107081309226|1.3107081309226|1.3107081309226|1.3107081309226|-1.6318148717114|-1.6318148717114|-1.6318148717114|-1.6318148717114|-1.6318148717114|-1.6318148717114|-1.6318148717114|1.3310956729123|1.3310956729123|1.3310956729123|1.3310956729123|1.3310956729123|1.3310956729123|1.3310956729123|1.3310956729123|1.3310956729123|1.3310956729123|1.3310956729123|1.3310956729123|1.3310956729123|1.3310956729123|1.3310956729123|1.3310956729123|1.2799946512054|1.2799946512054|1.206721786983|1.206721786983|1.206721786983|1.206721786983|1.1008020157364|1.0892244637837|1.0730272135061|1.0216969672091|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2651282839416|-1.2656980744599|-1.3085534165964|-1.3233926904053|-1.3709919134611|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428|1.1356418767428
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||17.008622604438|17.008622604438|17.008622604438|17.008622604438|17.008622604438|17.008622604438|17.008622604438|17.008622604438|17.008622604438|16.025135629518|15.309039876575|15.017769580048|15.017769580048|15.017769580048|15.017769580048|15.017769580048|-17.079753503331|-17.079753503331|-17.079753503331|-17.13750395193|-17.311671833355|-17.404079494828|-17.545643711481|-17.765890254777|-17.765890254777|-17.765890254777|-18.307655853477|-18.536283327966|-18.709204384386|-18.85356044405|-19.202845145522|-19.343160471716|-19.696845091491|-20.107605233357|-20.298450327102|-20.396228885043|-20.396228885043|-20.396228885043|-20.396228885043|17.469714106699|17.469714106699|17.469714106699|-17.990429263025|-17.990429263025|-17.990429263025|-17.990429263025|-18.085797235317|-18.085797235317|-18.085797235317|-18.085797235317|-18.299883700458|-18.299883700458|-18.299883700458|-18.299883700458|-18.299883700458|-18.299883700458|-18.559871515795|-18.568784016012|-18.568784016012|-18.568784016012|-18.568784016012|-18.568784016012|-18.568784016012|-18.568784016012|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-18.572383194816|-19.077093316065|-19.347879940654|-19.658756634025|-19.709729614553|-19.888588948048|17.727963540533|17.727963540533|17.727963540533|17.727963540533|17.727963540533|17.727963540533|17.727963540533|17.727963540533|17.727963540533|17.727963540533|17.727963540533|17.727963540533|17.727963540533|17.692181584547|17.651345501807|17.651345501807|17.651345501807|17.271846489733|17.271846489733|16.648717355536|-19.243481575662|-19.243481575662|-19.243481575662|-19.243481575662|-19.243481575662|-19.243481575662|-19.243481575662|-19.243481575662|-19.243481575662|-19.243481575662|-19.829424367143|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|17.248360331822|16.949704574421|16.949704574421|16.120783089349|-18.302052667017|-18.302052667017|-18.302052667017|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.502577687789|-18.746196960397|-19.021330381971|-19.223700180695|-19.383000840794|-19.871111434975|-20.146790921996|-20.871989820081|-21.033778945499|-21.033778945499|-21.033778945499|-21.033778945499|-21.033778945499|-21.033778945499|-21.033778945499|-21.033778945499|-21.033778945499|-21.175309702085|-21.611863720474|-21.611863720474|-21.744293756018|-22.563659635661|-23.555177652701|-24.300751964101|-25.153058572885|-25.663398049801|-26.768775593936|-27.931973920596|-28.457747444326|-29.053052991424|-29.377341627204|-29.377341627204|-29.377341627204|-29.377341627204|-29.377341627204|-30.294269004491|-30.40619687169|-30.40619687169|-30.723551846535|-31.148390347197|-31.675482863795|-31.675482863795|-31.783869657926|-31.793715692095|-31.793715692095|-31.793715692095|-32.126351489549|-32.6459458028|-33.495494594698|-34.222771899043|-34.686413835749|-35.506402948969|-35.506402948969|-35.506402948969|-35.506402948969|-35.506402948969|-35.532114006273|-35.548236920499|29.111586504522|28.15176384244|27.874181877614|27.760201704768|27.491891079774|-31.82710326962|-31.82710326962|-31.82710326962|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652|27.149121999652
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||13.471484301488|13.471484301488|13.471484301488|13.471484301488||-16.249307287312|-16.249307287312|-16.249307287312|-16.249307287312|-16.249307287312|-16.249307287312|-16.479785535707|-16.877539579487|-16.995110484818|-16.995110484818|13.246345653269|13.246345653269|13.246345653269|13.246345653269|12.158225737383|10.092126751796|9.9121489455897|9.9121489455897|9.9121489455897|9.9121489455897|9.9121489455897|9.9121489455897|9.9121489455897|9.9121489455897|9.9121489455897|9.9121489455897|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-11.793042232365|-12.015750423569|-12.015750423569|-12.015750423569|-12.015750423569|-12.015750423569|-12.015750423569|-12.015750423569|-12.015750423569|-12.015750423569||-12.015750423569|-12.015750423569|-12.015750423569|-12.7658338188|-13.040843854577|-13.040843854577|-13.237504503163|-13.237504503163|-13.237504503163|-13.237504503163|-13.237504503163|-13.594450005082|-13.594450005082|-14.091055826112|-14.253950970884|-14.443278941309|-15.406420823375|-15.584912004779|-15.960385140459|-15.960385140459|-16.300428188156|-17.22269798684|-17.539108821285|13.936801224862|13.936801224862|13.936801224862|13.936801224862|13.936801224862|13.936801224862|13.936801224862|13.936801224862|13.936801224862|13.936801224862|13.936801224862|13.936801224862|13.936801224862|13.936801224862|13.936801224862|13.936801224862|13.427000661597|13.254013256655|13.254013256655|12.310015153472|11.416684044274|11.049736981615|11.049736981615|11.049736981615|11.049736981615|11.049736981615|11.049736981615|11.049736981615|11.049736981615|11.049736981615|11.049736981615|11.049736981615|11.049736981615|11.049736981615|10.708041355593|9.9675237342591|9.9675237342591|9.9675237342591|9.9675237342591|9.9675237342591|9.9675237342591|9.9675237342591|9.8666932499933|9.8602140122572|9.6094173449718|9.6094173449718|9.6094173449718|9.6094173449718|9.6094173449718|9.6094173449718|9.6094173449718|9.6094173449718|9.6094173449718|9.6094173449718|9.6094173449718|9.6094173449718|9.6094173449718|9.6094173449718|9.5933520543156|9.5933520543156|9.5933520543156|9.5933520543156|9.5933520543156|9.1103900976154|9.1103900976154|9.1103900976154|9.1103900976154|9.1103900976154|9.1103900976154|9.1103900976154|9.0771001783977|8.562333209423|8.4365839986494|8.4365839986494|8.1591784488629|-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.8630661736381||-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.8630661736381|-8.9011847719498|-9.0902049259949|-9.1796725543128|-9.6086105748301|-9.6086105748301|-9.6086105748301|-9.6086105748301|-9.6086105748301|-9.6086105748301|-9.6086105748301|-9.6086105748301|-9.6086105748301|-9.6086105748301|-9.6086105748301|-9.6086105748301|-9.7256787534428|-9.7340874932289|-9.9667641611099|9.030522024959|9.030522024959|9.030522024959|9.030522024959|9.030522024959|9.030522024959|9.030522024959|9.030522024959|9.030522024959|9.030522024959|8.9750244488647|8.6428049262288|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946||-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.605358793946|-9.8237322200359|-9.91581321966|-9.9585820783585|-9.9585820783585|-9.9585820783585|-9.9585820783585|-9.9585820783585|-10.285646768567|-10.29238493813|-10.340983209488|8.8073586777017|8.8073586777017|8.8073586777017|8.8073586777017|8.8073586777017|8.8073586777017|8.8073586777017|8.8073586777017
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||-19658.013147553|-20719.736830614|17242.219962204|17242.219962204|16134.188846894|15579.48760766|14699.819564067|-17647.749335252|-17647.749335252|-17647.749335252|-17647.749335252|-17647.749335252|-17647.749335252|-17647.749335252|-17647.749335252|-17647.749335252|-17647.749335252|-17683.530043521|-17683.530043521|-17761.477826134|-18049.993333538|-18049.993333538|-18049.993333538|-18049.993333538|-18105.49259282|-18322.713992022|-18914.90443558|-19552.004928422|-19963.338809358|-20110.320899287|-20196.282440723|-20196.282440723|-20196.282440723|-20627.702711914|-20792.836346571|-21043.707051746|-21500.563390829|-22082.737100921|-22187.263445468|-22577.313359957|-22577.313359957|-22577.313359957|-22577.313359957|-22754.547544332|-22754.547544332|-22754.547544332|-22754.547544332|-22754.547544332|-22754.547544332|-22754.547544332|-23280.660078074|-23280.660078074|-23280.660078074|-23280.660078074|-23280.660078074|-23280.660078074|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|19603.97033676|18428.855929733|17780.339921926|17653.599913251|17133.833236946|16174.925818829|15837.25090981|15257.978614279|15257.978614279|15257.978614279|14790.754015866|14498.17112874|13922.912365266|13241.416500329|13241.416500329|12919.185000365|12801.969136254|12801.969136254|12662.57681806|12092.196464511|11664.384960567|11296.538845075|11223.334492558|11223.334492558|11223.334492558|11222.974682171|11222.974682171|11035.141582927|11035.141582927|10938.268425474|10871.104138811|10871.104138811|10871.104138811|10871.104138811|10669.11570979|10506.961899767|10414.846555297|10280.162839219|10259.966468171|10259.966468171|10078.21786194|10078.21786194|10047.742068822|9899.1630479285|9899.1630479285|9774.8478310317|9474.275367813|9287.5281864589|9054.7878227555|9054.7878227555|9054.7878227555|9054.7878227555|9054.7878227555|8647.4309141727|8152.9440450689|8152.9440450689|8152.9440450689|8152.9440450689|8152.9440450689|7670.9241742149|7670.9241742149|7670.9241742149|7670.9241742149|7670.9241742149|7670.9241742149|7633.9778999143|7633.9778999143|7633.9778999143|7633.9778999143|7633.9778999143|7633.9778999143|7633.9778999143|7633.9778999143|7633.9778999143|7633.9778999143|7633.9778999143|7633.9778999143|7633.9778999143|7633.9778999143|7633.9778999143|7633.9778999143|7633.9778999143|7256.2011110053|7256.2011110053|7020.9456788948|6791.3743211334|6791.3743211334|6791.3743211334|6791.3743211334|6791.3743211334|6791.3743211334|6791.3743211334|6791.3743211334|6791.3743211334|6791.3743211334|6791.3743211334|6791.3743211334|6791.3743211334|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-9983.0203747204|-10351.633749689|-10653.43508346|-10653.43508346|-10653.43508346|-10653.43508346|-10653.43508346|-10653.43508346|-10887.372314956|-12422.913683285|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|9771.9086644589|8991.6762938432|8865.8718818651|8865.8718818651|8865.8718818651|8865.8718818651|8865.8718818651|8865.8718818651|8865.8718818651|8817.7456666135|8817.7456666135|8817.7456666135|8817.7456666135
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||0.63886419557208|0.63873799666954|0.63859777566673|0.63844197455249|0.63826886220333|0.63807651514871|0.63786279619914|0.63762533069961|0.63736148014458|0.63706831286121|0.63674257143524|0.63638063651751|0.63597848660891|0.63553165337713|0.63503517200849|0.63448352604334|0.63387058608205|0.63318954168063|0.63243282567904|0.63159203012173|0.63065781283582|0.62961979362926|0.6284664389553|0.62718493376201|0.6257610391028|0.6241789339259|0.6224210392849|0.62046782301712|0.61829758271959|0.61588620461123|0.61320689560193|0.6102298855916|0.60692209669124|0.60324677569083|0.59916308569038|0.59462565235655|0.5895840597634|0.58398229021545|0.57775810182885|0.57084233695485|0.56315815376151|0.55462017243558|0.54513352651787|0.53459280883154|0.52288090029117|0.50986766857964|0.4954085222335|0.4906581231276|0.4906581231276|0.4906581231276|0.4906581231276|0.4906581231276|0.4906581231276|0.4906581231276|-0.67147144205288|-0.67147144205288|-0.67274604050005|-0.68042719287741|-0.68042719287741|-0.6899190900841|-0.69573258829251|-0.69573258829251|-0.69573258829251|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.72104509764063|-0.76810567901253|-0.79067296038865|-0.8151921624475|-0.82653351484175|-0.82653351484175|-0.8850372274544|-0.91226360751811|-1.0680706429661|0.62156067026462|0.62156067026462|0.62156067026462|0.62156067026462|0.62156067026462|0.62156067026462|0.62156067026462|0.62156067026462|0.60915355978731|0.60915355978731|0.60915355978731|0.60915355978731|0.60915355978731|0.60915355978731|0.60915355978731|0.55444887131236|0.55444887131236|0.52327651281912|0.46972155724519|0.46972155724519|0.46972155724519|0.46972155724519|0.46972155724519|0.46972155724519|0.46972155724519|0.46972155724519|0.46972155724519|0.46972155724519|0.46972155724519|0.42191285727812|0.37962538101489|-0.5287760629274|-0.5287760629274|-0.5287760629274|-0.5287760629274|-0.5287760629274|-0.5287760629274|-0.5287760629274|-0.5287760629274|-0.5287760629274|-0.5287760629274|-0.5287760629274|-0.5287760629274|-0.5287760629274|-0.5287760629274|-0.5287760629274|-0.5287760629274|-0.54752894562898|-0.57599009225615|-0.57599009225615|-0.57599009225615|-0.57599009225615|-0.57599009225615|-0.57599009225615|-0.57599009225615|-0.61609753323609|-0.61609753323609|-0.61609753323609|-0.6187194895194|-0.66579944352817|-0.70477715311791|-0.73697463537086|-0.75219402671775|-0.78743780719926|-0.79904874463087|-0.79904874463087|-0.79904874463087|-0.79904874463087|-0.79904874463087|-0.79904874463087|-0.80752819094255|-0.80752819094255|-0.80752819094255|-0.80752819094255|-0.80752819094255|-0.80752819094255|-0.80752819094255|-0.80752819094255|-0.80752819094255|-0.80752819094255|-0.80780910356393|-0.81446743847098|-0.81446743847098|-0.81446743847098|-0.81446743847098|-0.81446743847098|-0.84743136079177|-0.84743136079177|-0.84743136079177|-0.88714593881882|-0.95182879031274|-0.99092091190124|-1.0161986515025|-1.0161986515025|-1.0468873729418|-1.1143193134677|-1.1325770129773|-1.1676159348062|-1.1676159348062|-1.1676159348062|-1.1923510659592|-1.2053900315647|-1.2087924352671|-1.2087924352671|-1.2087924352671|-1.2087924352671|-1.2087924352671|-1.2087924352671|-1.2087924352671|-1.2087924352671|-1.2087924352671|-1.2458804670733|-1.2658400919165|-1.2658400919165|-1.3842667502524|0.98367993750586|0.98367993750586|0.98367993750586|0.98367993750586|0.98367993750586|0.98367993750586|0.98367993750586|0.98367993750586|0.98367993750586|0.95469804681722|0.95469804681722|0.95469804681722|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899|0.9496884592899
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||-0.38533759684004|-0.41620843245628|-0.42939827159646|-0.45544252975784|-0.46549169039288|-0.48150207440253|-0.48150207440253|-0.48891371817496|-0.48891371817496|-0.48891371817496|-0.48891371817496|-0.48891371817496|-0.48891371817496|-0.48891371817496|-0.48891371817496|-0.50459700482981|-0.50459700482981|-0.50459700482981|0.34550414373935|0.34550414373935|0.34550414373935|0.34550414373935|0.34550414373935|0.34550414373935|0.34550414373935|0.34550414373935|0.34550414373935|0.34550414373935|0.34550414373935|0.34550414373935|0.34550414373935|0.34550414373935|0.33618537302126|0.33618537302126|0.33618537302126|-0.56898448652552|-0.56898448652552|-0.56898448652552|-0.56898448652552|-0.56898448652552|-0.56898448652552|-0.56898448652552|-0.56898448652552|-0.56898448652552|-0.56898448652552|-0.57470497694861|-0.57883884903736|-0.61537649561902|-0.62819611783315|-0.64660679858581|-0.72400755530877|-0.75667505569241|-0.78408338633932|-0.85064817697646|-0.88516468174856|-0.97407185443686|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|0.61512392007041|-1.0400027189383|-1.0400027189383|-1.0400027189383|-1.0400027189383|-1.0400027189383|-1.1107440944965|-1.1107440944965|-1.1547156336633|-1.2191284997295|-1.2956524577198|-1.2956524577198|-1.3201693954797|-1.357965982924|-1.4216288670016|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4504188433749|-1.4826875875904|-1.5529862653893|-1.6049846887238|-1.6627607742556|-1.6895481509666|-1.6895481509666|-1.6895481509666|-1.6895481509666|-1.6895481509666|-1.6895481509666|-1.6895481509666|-1.6895481509666|-1.6895481509666|-1.6895481509666|-1.6895481509666|-1.6895481509666|-1.6895481509666|-1.6895481509666|-1.7644978742578|-1.7911087319562|-1.8345652868692|-1.8984059217179|-1.9748954047322|-2.0426615729994|-2.1362906446133|-2.2119895672438|-2.2972106840476|-2.3152340282184|-2.3730378735046|-2.4385652549449|-2.4385652549449|-2.4600725115873|-2.6661916906676|1.8999643180348|1.8999643180348|1.8999643180348|1.8999643180348|1.8999643180348|1.8999643180348|1.8999643180348|1.8999643180348|1.8999643180348|1.8999643180348|1.7838491172236|1.6248324017439|1.5797714203762|1.5797714203762|1.5797714203762|1.5797714203762|1.5797714203762|1.5245327162359|1.5245327162359|1.4605919241479|1.4178799522774|1.3587554376276|1.3091727341713|1.2185252601904|1.0900280801236|-1.7962172548769|-1.7962172548769|-1.7962172548769|-1.7962172548769|-1.7962172548769|-1.7962172548769|-1.7962172548769|-1.7962172548769|-1.7962172548769|-1.8957969988715|-1.9869966601145|-2.092774010898|-2.1358600007178|-2.3076222524247|-2.4732373846413|-2.4732373846413|-2.5524859906172|-2.5783177681472|-2.67995255707|-2.67995255707|-2.67995255707|-2.67995255707|-2.67995255707|-2.67995255707|-2.67995255707|-2.67995255707|-2.67995255707|-2.67995255707|-2.67995255707|-2.67995255707|-2.7025207746107|-2.7025207746107|-2.7025207746107|-2.8439762371654|-2.8439762371654|-3.0216402232508|-3.0873007192416|-3.0873007192416|-3.0873007192416|-3.0873007192416|-3.0873007192416|-3.3181118583462|-3.5395686864611|-3.6672986215747|-3.8203318987065|-3.8470354117479|-3.8728169774045|-3.9036398353838|-3.9036398353838|-3.9036398353838|-3.9036398353838|-3.9823775228155|-4.0320861004339|-4.1839844278215|-4.2178668715937|-4.2178668715937|-4.2178668715937|-4.2178668715937|-4.2178668715937|-4.2178668715937|-4.2178668715937|-4.2798356615446|-4.2798356615446|-4.3064840858669|-4.4544266667069|-4.6576962830955|-4.8552181723311|3.4509160032195|3.4509160032195|3.4509160032195|3.4509160032195|3.4509160032195|3.4509160032195|3.4509160032195|3.4509160032195|3.087684285897|2.8588078731593|2.8588078731593|2.7514531473646|2.6088369003412|2.6042078825538|2.6042078825538
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||6.9358095174635|6.9358095174635|6.9358095174635|6.9358095174635|6.9358095174635|6.9358095174635|6.9358095174635|6.9358095174635|6.9358095174635|6.9358095174635|6.9358095174635|6.9358095174635|6.6870105537667|6.3244562980084|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.0500053727374|-7.3694502340142|-7.3722655267209|-7.3722655267209|-7.3722655267209|-7.3722655267209|-7.3722655267209|-7.3722655267209|-7.3722655267209|-7.3722655267209|-7.3722655267209|-7.5182764352792|-7.5182764352792|-7.5182764352792|-7.5182764352792|-7.5182764352792|-7.5182764352792|-7.5182764352792|-7.5182764352792|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.5878286825817|-7.6753652611487|-7.8559614065745|-7.972174568365|-7.972174568365|-8.0579716048748|-8.1227463971807|-8.2669404095228|-8.4271558728279|-8.505098719759|-8.505098719759|-8.505098719759|-8.505098719759|-8.505098719759|-8.5167762122366|-8.540862357375|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.6146002927501|-8.7606670237337|-8.8396300316689|-8.9468108548983|-9.0909013631459|-9.1088832458081|-9.1088832458081|-9.1088832458081|-9.1088832458081|-9.1088832458081|-9.1088832458081|-9.1088832458081|-9.1088832458081|-9.1088832458081|-9.1341273468222|-9.1341273468222|-9.1341273468222|-9.1341273468222|-9.2129193590179|-9.3726877952168|-9.4585423231732|-9.4622692267774|-9.5275215750137|-9.6305166167866|-9.6305166167866|-9.6305166167866|-9.7061294894363|-9.7706987969242|-9.7729990871043|-9.8866658112839|-10.02685100739|-10.149278822926|-10.48253212084|-10.6466448762|-10.6466448762|-10.801722164751|-10.801722164751|-10.814320496893|-10.814320496893|-10.814320496893|-10.814320496893|-10.814320496893|-10.814320496893|-10.814320496893|-10.835356107659|-10.917062564368|-11.071736648872|-11.161402735683|-11.161402735683|-11.198780944582|-11.476422657168|-11.634914307237|-11.658536292447|-11.658536292447|-11.748374039744|-12.087081651793|-12.207869031811|-12.464298489783|-12.64922052301|-12.726912031318|-12.816747397558|-12.816747397558|-12.816747397558|-12.816747397558|-12.816747397558|-12.816747397558|-12.816747397558|-12.816747397558|-12.824163881028|-12.988473787088|-12.988473787088|-13.192748482778|-13.54194247254|-13.581410837863|-13.581410837863|-13.690456285183|-14.201380110496|-14.201380110496|-14.201380110496|-14.223755466402|-14.287506010201|-14.437539534989|-14.437539534989|-14.437539534989|-14.437539534989|-14.437539534989|-14.437539534989|-14.437539534989|-14.437539534989|-14.437539534989|-14.437539534989|-14.437539534989|-14.437539534989|-14.437539534989|-14.437539534989|-14.437539534989|-14.463932625919|12.4247140077|12.4247140077|12.4247140077|12.4247140077|12.4247140077|12.4247140077|12.4247140077|12.4247140077|12.4247140077|12.4247140077|12.388571013703|11.542856152073|10.893649551623|10.893649551623|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|10.077584017923|9.6892152484413|9.6892152484413
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||-21.784972147836|-21.784972147836|-21.784972147836|-21.913857094329||-22.015397089368|-22.100440256735|-22.181045895308|-22.378939502205|-22.590488293398|-22.928320410769|-23.007631431889|-23.007631431889|-23.007631431889|-23.007631431889|-23.16096560905|-23.16096560905|-23.351072814173|-23.737303126859|-24.224781951427|-24.744203100734|-24.918558343839|-24.955225179159|-24.955225179159|-24.955225179159|-25.514138854834|-25.90449171166|-25.90449171166|-25.93085516358|-25.93085516358|-27.014839049452|-27.138709885405|-27.358592677173|-27.358592677173|-27.519266558284|-27.519266558284|-27.519266558284|-27.519266558284|-27.519266558284|-27.519266558284|-27.519266558284|-27.519266558284|-27.519266558284|-27.519266558284|-27.519266558284|-27.519266558284|-27.519266558284|-27.519266558284|-27.519266558284|-27.519266558284|-28.086500092468|-28.086500092468|-28.086500092468|-28.086500092468|-28.086500092468|-28.086500092468|-28.086500092468|-28.086500092468|-28.086500092468||-28.086500092468|-28.086500092468|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|24.100244072544|23.922598898807|23.922598898807|23.922598898807|23.922598898807|23.922598898807|23.922598898807|23.922598898807|23.922598898807|23.922598898807|23.922598898807|23.922598898807|23.922598898807|23.922598898807|21.694553547876|21.089882027682|21.089882027682|20.374868326249|19.627631219297|19.292137244196|19.292137244196|19.113486187162|18.659429647858|18.624365597229|18.522249695588|18.522249695588|18.522249695588|18.522249695588|18.522249695588|18.522249695588|18.522249695588|18.45250055186|18.376852351845|18.376852351845|18.295497307587|18.295497307587|18.01999662696|-19.932436465983|-19.932436465983|-19.932436465983|-19.932436465983|-20.133262104198|-20.54806904705|-20.764521332931|-20.902246179792|-21.146939161324|-21.363265755997|-21.444250229578|-21.444250229578|-21.444250229578|-21.444250229578|-22.082501335918|-22.388890008351|-22.388890008351|-23.357099670195|-23.713443378633|-23.909381553008|-23.93264672102|-24.436273964925|-24.512374912127|-24.512374912127|-24.558194622313|-24.586044481403|-24.586044481403|-24.806715624207|-24.914153666989|-24.914153666989|-25.043505028107|-25.345068223214|-25.345068223214|-25.48479639195|-25.48479639195|-25.48479639195|-25.48479639195|-25.48479639195|-25.48479639195|-25.48479639195|-25.48479639195|-25.627552627442||-25.705613903335|-25.845201815268|-25.845201815268|-25.853001847422|-26.220002243426|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|-26.473744841502|23.512593532396|23.512593532396|23.512593532396|23.266770125311|22.87696780196|22.529963906509|22.236070668148|22.09228480816|22.09228480816|22.09228480816|22.09228480816|21.66642701361|21.400461214521||21.400461214521|21.400461214521|21.400461214521|21.099969956779|21.099969956779|21.099969956779|21.099969956779|21.099969956779|21.099969956779|21.099969956779|21.099969956779|21.099969956779|21.099969956779|21.099969956779|20.702743527517|20.222493274594|19.674992039893|-22.396110655207|-22.396110655207|-22.396110655207|-22.396110655207|-22.396110655207|-22.396110655207|-22.396110655207|-22.396110655207|-22.396110655207|-22.396110655207|-22.396110655207|-22.396110655207|-22.396110655207|-22.396110655207|-22.473455880901|-22.518113332474|-22.518113332474|-22.518113332474
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||14285.728648573|14285.728648573|14285.728648573|14285.728648573|14285.728648573|13253.587387304|9411.208208115|-17332.397273932|-17332.397273932|-17748.219193258|-19424.132436953|-19575.702707726|-20214.669675251|-20255.744083612|-21331.382315124|-21526.505233367|-21526.505233367|-21526.505233367|-23251.344662958|15115.376980707|15115.376980707|15115.376980707|15115.376980707|15115.376980707|15115.376980707|15115.376980707|14747.641089674|13335.71232186|10185.791468734|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13460.713496428|-13665.792773809|-15074.214193121|10082.225213126|10082.225213126|10082.225213126|10082.225213126|10082.225213126|10082.225213126|10082.225213126|10082.225213126|10082.225213126|10082.225213126|9147.4724590293|7191.0805100325|-11828.3058832|-11828.3058832|-11828.3058832|-11828.3058832|-11891.450981333|-12343.979136992|-12343.979136992|-12343.979136992|-12343.979136992|-12343.979136992|-12343.979136992|-12343.979136992|-12343.979136992|-12343.979136992|-12343.979136992|-12343.979136992|-12598.865707769|-13525.961897521|-14176.068775024|-14753.965305582|-14931.628117313|-14960.697908126|-16257.44212014|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11889.3862995|11819.873666111|11175.664325928|11175.664325928|11175.664325928|11175.664325928|11175.664325928|11175.664325928|11175.664325928|11175.664325928|11175.664325928|10725.182584364|-14296.982265465|-14296.982265465|-14296.982265465|-14296.982265465|-14296.982265465|-14296.982265465|-14296.982265465|-14296.982265465|-14296.982265465|-14697.758072739|-15010.256879924|11572.614800344|11572.614800344|11572.614800344|11572.614800344|11572.614800344|11572.614800344|11572.614800344|11572.614800344|11572.614800344|11572.614800344|11572.614800344|11572.614800344|11572.614800344|11572.614800344|11572.614800344|11572.614800344|11572.614800344|11172.905333716|11118.895473723|11118.895473723|10720.994970804|10024.994412004|-14421.947828813|-14421.947828813|-14421.947828813|-14421.947828813|-14421.947828813|-14421.947828813|-14421.947828813|-14421.947828813|-14421.947828813|-14592.864055778|-14592.864055778|-14592.864055778|-14592.864055778|-14592.864055778|-14592.864055778|-14592.864055778|-14592.864055778|-14592.864055778|-14592.864055778|-15344.848950865|-15808.165500961|-16703.51722329|-17281.685803655|-17818.539781839|-17829.156808168|-17829.156808168|-17829.156808168|-17829.156808168|-18182.39645352|-18602.662726133|-18866.847473481|-20110.386081646|-20372.651201829|-22425.168002032|-23161.297780036|-23393.108644484|-23769.876407622|-23769.876407622|-23769.876407622|-23769.876407622|-23769.876407622|-23769.876407622|-23769.876407622|-23769.876407622|-24363.751564025|-25220.835071138|-26514.816745709|-28585.907495233|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|24405.602708477|23844.262603058|23844.262603058|22878.410621059|22878.410621059|21698.234023399|21017.482248221|20755.004738812|20755.004738812|20755.004738812|20755.004738812|20755.004738812|20608.33859868|20364.8206652|20258.134072445|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687|19523.699518687
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||-1575.1966097283|-1603.0406937519|-1628.0007545594|-1628.056087873|-1628.056087873|-1628.056087873|-1628.056087873|-1628.056087873|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1380.7244973038|1338.2605498471|1285.8729009802|1270.3638769415|1270.3638769415|1270.3638769415|1270.3638769415|1270.3638769415|1146.1209960809|1112.7510986185|-1507.2429812928|-1507.2429812928|-1507.2429812928|-1507.2429812928|-1507.2429812928|-1507.2429812928|-1507.2429812928|-1507.2429812928|-1507.2429812928|-1507.2429812928|-1507.2429812928|-1507.2429812928|-1507.2429812928|1188.9160820803|1188.9160820803|1188.9160820803|1188.9160820803|1188.9160820803|1188.9160820803|1188.9160820803|1188.9160820803|1188.9160820803|1188.9160820803|1188.9160820803|1171.5789312611|1170.4805919262|1170.4805919262|1170.4805919262|1170.4805919262|1170.4805919262|1170.4805919262|1170.4805919262|1170.4805919262|1170.4805919262|1170.4805919262|1170.4805919262|1170.4805919262|1170.4805919262|1057.1228378716|980.88926701441|952.29084952556|886.01203603968|868.60777441909|852.25247614097|852.25247614097|852.25247614097|852.25247614097|847.01113018224|847.01113018224|832.72903489216|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|779.15292653001|773.48934585692|754.46804670423|754.46804670423|754.46804670423|754.46804670423|754.46804670423|754.46804670423|747.43672873278|720.61579139254|715.61938756785|715.61938756785|715.61938756785|715.61938756785|715.61938756785|704.36992887608|704.36992887608|683.10548331066|659.39223148342|626.22191505428|608.56879721743|605.42920081993|592.24359308768|-668.2439102776|-668.2439102776|-668.2439102776|-668.2439102776|-668.2439102776|-668.2439102776|-668.2439102776|-668.2439102776|-668.2439102776|-668.2439102776|-668.2439102776|-668.2439102776|-668.2439102776|-668.2439102776|-695.21543890979|-714.0866259154|-718.0775233752|-718.0775233752|-718.0775233752|-718.0775233752|-718.0775233752|-735.44167704124|-745.15361581637|-745.15361581637|-761.12142315413|-761.12142315413|-774.5376856118|-777.3752543933|-777.3752543933|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-777.50147316329|-783.2099837448|-793.71387896558|-819.34368970308|-819.34368970308|-819.34368970308|-819.34368970308|-819.34368970308|-821.81909733495|-821.81909733495|-821.81909733495|-821.81909733495|-821.81909733495|-821.81909733495|-821.81909733495|-821.81909733495|-821.81909733495|-821.81909733495|675.16059249738|675.16059249738|675.16059249738|675.16059249738|675.16059249738|675.16059249738|675.16059249738|675.16059249738|675.16059249738|675.16059249738|675.16059249738|675.16059249738|675.16059249738|675.16059249738|675.16059249738|675.16059249738|675.16059249738|675.16059249738|647.8395689207|634.10050961302|634.10050961302|634.10050961302|634.10050961302|625.2894524129|618.03070277064|618.03070277064|618.03070277064|618.03070277064|618.03070277064|618.03070277064|618.03070277064|618.03070277064|610.30909113187|590.47678962569|574.2657175346|574.2657175346|574.2657175346|564.61747003085
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||15.835375635867|15.835375635867|15.835375635867|15.835375635867|15.698189992645|15.691135841802|15.691135841802|15.626260499375|14.550289820982|14.166433068726|13.900481776633|13.188867971012|12.75499181914|12.357217260727|12.329937744656|12.329937744656|12.329937744656|12.329937744656|12.272708151648|12.084120615665|11.42902274523|10.715580414774|-12.323438644509|-12.323438644509|-12.323438644509|-12.323438644509|-12.323438644509|-12.323438644509|-12.323438644509|-12.323438644509|-12.323438644509|-12.323438644509|-12.323438644509|-12.387146355316|-12.387146355316|-12.614051211328|10.769307105137|10.769307105137|10.769307105137|10.769307105137|10.769307105137|10.769307105137|10.769307105137|10.769307105137|10.769307105137|10.19700762121|9.8600705606862|-11.209981714567|-11.209981714567|-11.209981714567|-11.209981714567|-11.209981714567|-11.209981714567|-11.209981714567|-11.209981714567|-11.209981714567|-11.209981714567|-11.209981714567|-11.209981714567|-11.209981714567|-11.209981714567|-11.209981714567|-11.209981714567|-11.330323683492|-11.330323683492|-11.330323683492|-11.625849656784|-11.701116699338|-11.821108128259|-11.821108128259|-11.866665232655|-12.079562518858|-12.132552621128|-12.132552621128|-12.327638888096|-12.374673710637|-12.465186474568|-12.465186474568|-12.465186474568|-12.465186474568|-12.465186474568|-12.465186474568|-12.465186474568|-12.465186474568|-12.465186474568|-12.465186474568|-12.465186474568|-12.465186474568|-12.465186474568|-12.465186474568|-12.465186474568|-12.465186474568|-12.465186474568|-12.738920182924|-12.760688961591|-13.011986589537|-13.011986589537|-13.208412117545|-13.610677759814|-13.610677759814|-13.832740352074|11.760809507482|11.760809507482|11.760809507482|11.760809507482|11.760809507482|11.731280652084|11.731280652084|11.731280652084|11.503523552195|11.365903421409|11.365903421409|10.77521027036|10.550196313278|10.405079205186|10.18271086264|10.18271086264|9.8434878725509|-11.760543289306|-11.760543289306|-11.760543289306|-11.760543289306|-11.760543289306|-11.760543289306|-11.760543289306|-11.760543289306|-12.218903954959|-12.54232791633|-12.898122773906|-13.206374312264|-13.344256122229|-13.344256122229|-13.344256122229|-13.439677829343|11.499147579581|11.499147579581|11.499147579581|11.499147579581|11.499147579581|11.499147579581|11.499147579581|11.429753380252|11.392342069892|11.124167366324|10.35113559332|9.5251996844617|9.1535827152825|8.5557337329229|8.1141707682434|-9.8266164461214|-9.8266164461214|-9.8266164461214|-9.8266164461214|-9.8266164461214|-9.8266164461214|-9.8266164461214|-9.8266164461214|-9.8266164461214|-9.8266164461214|-9.8266164461214|-9.8266164461214|-9.8266164461214|-9.8266164461214|-9.8319002482429|-9.8319002482429|-9.8676871043094|-9.8676871043094|-9.8837790733849|-9.8979709915711|-9.8979709915711|-9.8979709915711|-10.31452113306|-10.494008977275|-10.861191280529|-11.277630125864|8.90078301271|8.90078301271|8.90078301271|8.90078301271|8.90078301271|8.90078301271|8.4370491514504|8.4370491514504|8.4224120256968|8.2900671558984|8.206119969753|8.0653620332121|7.9662242564492|7.7285167015187|7.3363344948273|7.3363344948273|7.3363344948273|7.3363344948273|7.3363344948273|7.3363344948273|7.3363344948273|7.3363344948273|7.3363344948273|7.3363344948273|7.3363344948273|7.3363344948273|7.3363344948273|7.3363344948273|7.3363344948273|7.3363344948273|7.2646304546441|7.2548305353811|7.2548305353811|6.9602793942216|-8.8544371147369|-8.8544371147369|-8.8544371147369|-8.8544371147369|-8.8544371147369|-8.8544371147369|-8.8544371147369|-8.8544371147369|-8.8544371147369|-8.8544371147369|-8.8544371147369|-8.8544371147369|-8.8544371147369|-9.2948539808298|-9.3513047777839|-9.4319121929482|-9.498525126386|-9.6809192052686|-10.233984108761|-10.233984108761|-10.233984108761|-10.37069438924|-10.37069438924|-10.37069438924|-10.37069438924|-10.37069438924|-10.37069438924|-10.37069438924|-10.399863387516|-10.399863387516|-10.399863387516|-10.568317944663|-10.647094487723|-10.647094487723|-10.783536327742|9.2057381230334|9.2057381230334|9.2057381230334|9.2057381230334|9.2057381230334|9.0709654575961|8.8573828545298
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||3.0644135065228|3.0644135065228|3.0644135065228|3.0644135065228|3.0644135065228|3.0644135065228|3.0644135065228|3.0644135065228|3.0644135065228|3.0644135065228|3.0644135065228|3.0644135065228|3.0644135065228|3.0644135065228|3.0644135065228|3.0644135065228|2.9402209308124|-3.3690297227496|-3.3690297227496|-3.3690297227496|-3.3690297227496|-3.3690297227496|-3.3690297227496|-3.3690297227496|-3.3690297227496|-3.3690297227496|-3.3690297227496|-3.3690297227496|-3.3690297227496|-3.4422553359793|-3.5080614950179|-3.5406238796444|-3.5784709720845|-3.5833011102936|-3.6497789833569|-3.7208656308412|-3.7820729411708|-3.7841023384625|-3.7841023384625|-3.8023358781133|-3.8554870375873|-3.8554870375873|-3.8554870375873|-3.8554870375873|-3.8554870375873|-3.8554870375873|-3.8554870375873|-3.8554870375873|-3.8554870375873|-3.8554870375873|-3.8717853089363|-3.8717853089363|-3.8717853089363|-3.8717853089363|-3.8717853089363|-3.8717853089363|-3.8717853089363|-3.9508726486664|-3.9526361104626|-4.0490401979705|-4.0892472454085|-4.0892472454085|3.7010596375349|3.7010596375349|3.7010596375349|3.7010596375349|3.6327422576706|3.6327422576706|3.6327422576706|3.6327422576706|3.6327422576706|3.6327422576706|3.6327422576706|3.5808246221322|3.5681786598711|3.5681786598711|3.5599737611264|3.5599737611264|3.5133373865868|3.5133373865868|3.5133373865868|3.5133373865868|3.5133373865868|3.5133373865868|3.5133373865868|3.5133373865868|3.5133373865868|3.5133373865868|3.5133373865868|3.5133373865868|3.5133373865868|3.5133373865868|3.5133373865868|3.5133373865868|3.4903749370338|3.4726388745574|-3.8224821741801|-3.8224821741801|-3.8224821741801|-3.8224821741801|-3.8224821741801|-3.8772023977418|-3.917472141954|-3.917472141954|-3.9460802938902|3.6032862986225|3.6032862986225|3.6032862986225|3.6032862986225|3.6032862986225|3.6032862986225|3.6032862986225|3.6032862986225|3.6032862986225|3.6032862986225|3.4625403047821|3.4000889140163|3.4000889140163|3.4000889140163|3.4000889140163|3.4000889140163|3.4000889140163|3.4000889140163|3.4000889140163|3.4000889140163|3.4000889140163|3.4000889140163|3.4000889140163|3.4000889140163|3.4000889140163|3.4000889140163|3.4000889140163|3.4000889140163|3.3362099283044|3.2652331583041|3.2019258331742|-3.5609395043186|-3.5609395043186|-3.5609395043186|-3.5609395043186|-3.5609395043186|-3.5609395043186|-3.5609395043186|-3.5609395043186|-3.5609395043186|-3.5609395043186|-3.5609395043186|-3.5609395043186|-3.571653768375|-3.571653768375|-3.601541164507|-3.601541164507|-3.601541164507|-3.601541164507|-3.601541164507|-3.601541164507|-3.601541164507|-3.6361568536908|-3.7479521131682|3.2571223410191|3.2571223410191|3.2571223410191|3.2571223410191|3.2571223410191|3.1840248143476|3.1328053646399|3.1317243000908|3.1317243000908|3.1317243000908|3.1317243000908|3.1317243000908|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.5116117867636|-3.6112352513393|-3.6508169464623|-3.7797966458572|-3.8039982779491|-3.8039982779491|-3.8039982779491|-3.8039982779491|-3.8777758262409|-3.9146615632097|-3.9146615632097|-3.9226855049382|-3.9226855049382|-3.9226855049382|-3.9226855049382|-3.9226855049382|-3.9226855049382|-3.9824284458437|-4.0329725145602|-4.0329725145602|-4.0329725145602|-4.0329725145602|-4.0329725145602|-4.0329725145602|-4.0376183461789|-4.0376183461789|-4.0376183461789|-4.0376183461789|-4.0376183461789|-4.0376183461789|-4.0777123945193|-4.0777123945193|-4.0777123945193|-4.0777123945193|-4.0777123945193|-4.2269027252149|-4.348780885797|-4.3914229908048|-4.3965811374517|-4.5150903201469|-4.5528747348721|-4.5528747348721|-4.5528747348721|-4.5528747348721|-4.5528747348721|-4.5528747348721|-4.5528747348721|-4.5870829454986|-4.6128698578507|-4.6420774185029|-4.6551576204466|-4.6551576204466|-4.7135084279563|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152|4.3121265384152
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||536.02903682037|536.02903682037|536.02903682037|536.02903682037|513.4159114239|513.4159114239|513.4159114239|513.4159114239|513.4159114239|513.4159114239|513.4159114239|484.18155875442|480.3112522693|480.3112522693|480.3112522693|480.3112522693|480.3112522693|480.3112522693|480.3112522693|480.3112522693|480.3112522693|472.10762111252|472.10762111252|472.10762111252|452.07357594489|452.07357594489|450.34607919102|450.34607919102|450.34607919102|450.34607919102|450.34607919102|450.34607919102|450.34607919102|450.34607919102|450.34607919102|450.34607919102|433.35104381161|433.35104381161|419.00728236668|419.00728236668|419.00728236668|419.00728236668|402.78032187878|382.55313236911|-539.02969759085|-539.02969759085|-539.02969759085|-539.02969759085|-539.02969759085|-539.02969759085|-539.02969759085|-539.02969759085|-539.02969759085|-539.02969759085|-539.02969759085|-544.73854677521|-551.71783449741|-595.21705121565|-604.14048123713|-604.14048123713|-615.75011078934|-615.75011078934|-615.75011078934|-615.75011078934|-615.75011078934|-615.75011078934|-615.75011078934|-615.75011078934|-615.75011078934|-615.75011078934|-627.94285153406|-627.94285153406|-627.94285153406|-627.94285153406|-627.94285153406|-627.94285153406|-627.94285153406|-627.94285153406|-627.94285153406|-627.94285153406|-627.94285153406|-640.5840102002|-640.5840102002|-640.5840102002|-640.5840102002|-646.79293771401|-646.79293771401|-680.2199124828|537.26068000085|537.26068000085|537.26068000085|537.26068000085|537.26068000085|537.26068000085|537.26068000085|537.26068000085|537.26068000085|537.26068000085|537.26068000085|537.26068000085|519.12370930492|519.12370930492|483.61521085963|465.79123059919|465.79123059919|465.79123059919|465.79123059919|454.80613823962|454.80613823962|454.80613823962|454.80613823962|439.63453597504|439.63453597504|439.63453597504|439.63453597504|436.12724388394|434.01360160282|424.72635593447|424.72635593447|416.90982839832|403.55729664694|403.55729664694|403.55729664694|403.55729664694|403.55729664694|403.55729664694|403.55729664694|403.55729664694|403.55729664694|403.55729664694|403.55729664694|403.55729664694|403.55729664694|382.96363988332|366.88738510798|352.37240413028|352.37240413028|351.33045072907|338.13106314732|335.71227271902|329.48030268205|322.33692238411|322.33692238411|322.33692238411|309.8799056221|299.71378402456|278.44476851754|278.44476851754|278.44476851754|262.25250497718|-324.08938651651|-324.08938651651|-324.08938651651|-324.08938651651|-324.08938651651|-324.08938651651|-340.11598773102|-352.07331970113|-362.63742969528|-362.63742969528|-381.36936429359|-394.54372420153|-409.72635751125|-422.79038604495|-432.7414621729|-432.7414621729|-432.7414621729|-432.7414621729|-432.7414621729|-432.7414621729|-432.7414621729|-432.7414621729|-432.7414621729|-432.7414621729|-432.7414621729|-432.7414621729|-432.7414621729|-436.6682851997|-446.16200661295|-447.67742897706|-447.67742897706|-447.67742897706|-473.84714737686|-491.35515764855|-505.89185268241|-508.63300624157|-508.63300624157|-508.63300624157|-508.63300624157|-508.63300624157|-508.63300624157|-508.63300624157|-508.63300624157|-508.63300624157|-508.63300624157|-508.63300624157|-539.53112279337|417.34106882108|417.34106882108|417.34106882108|417.34106882108|417.34106882108|417.34106882108|417.34106882108|417.34106882108|417.34106882108|389.89288815407|-556.35222558504|-556.35222558504|-556.35222558504|-556.35222558504|-556.35222558504|-556.35222558504|-556.35222558504|-556.35222558504|-556.35222558504|-556.35222558504|-556.35222558504|-556.35222558504|-556.35222558504|-556.35222558504|-556.35222558504|-573.2302492937|-579.41821962921|-579.41821962921|-625.22022911275|-672.32526202957|-702.52253652257|-702.52253652257|-718.10284005981|-753.78925452609|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197|558.95749123197
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||-158.4689831974|-169.47164760716|117.54332638389|117.54332638389|117.54332638389|117.54332638389|117.54332638389|113.95240591693|113.95240591693|113.95240591693|113.95240591693|111.32545088318|99.202732494441|-129.59793082803|-129.59793082803|-133.21714222795|-135.93182556239|-144.36702592734|-151.81447196408|-153.22327536413|-153.22327536413|-153.22327536413|-154.74641756293|-158.58601462101|-158.58601462101|-162.97779175148|-168.83310123401|-169.25906452079|-169.25906452079|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-169.37091386349|-173.44990303815|-181.26322166457|142.32135729327|142.32135729327|142.32135729327|142.32135729327|142.32135729327|142.32135729327|142.32135729327|142.32135729327|142.32135729327|-191.84380660673|-191.84380660673|-191.84380660673|-196.39311319612|-197.88756596123|-197.88756596123|-197.88756596123|-197.88756596123|-197.88756596123|-197.88756596123|-197.88756596123|-197.88756596123|-197.88756596123|-197.88756596123|-197.88756596123|-197.88756596123|-197.88756596123|-200.05857086885|-200.05857086885|-200.05857086885|-200.05857086885|-200.05857086885|-200.05857086885|-200.05857086885|-200.05857086885|-200.05857086885|-200.05857086885|-206.02129343297|-206.02129343297|-206.02129343297|-206.02129343297|-206.02129343297|-206.02129343297|-206.02129343297|-206.02129343297|-206.02129343297|-206.02129343297|-210.6625524974|160.51076391006|160.51076391006|160.51076391006|160.51076391006|152.24846439332|152.24846439332|144.60107443035|133.00674970614|-172.75457780402|-172.75457780402|-172.75457780402|-172.75457780402|-172.75457780402|-172.75457780402|-172.75457780402|-172.75457780402|-173.74397805047|-175.06274660773|144.04653743173|144.04653743173|144.04653743173|144.04653743173|144.04653743173|144.04653743173|144.04653743173|144.04653743173|144.04653743173|144.04653743173|-177.96771147729|-177.96771147729|-177.96771147729|-177.96771147729|-177.96771147729|-177.96771147729|-177.96771147729|-177.96771147729|-177.96771147729|-177.96771147729|-177.96771147729|-177.96771147729|-177.96771147729|-177.96771147729|-177.96771147729|-180.06689604655|-184.1508454677|-184.1508454677|-184.1508454677|-184.1508454677|-184.1508454677|-184.1508454677|-184.1508454677|-191.78705357142|-197.34672788589|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-198.9237921334|-212.46407377896|-212.46407377896|-212.46407377896|-212.46407377896|-216.02674169206|-217.0686076445|-229.62574561959|-229.62574561959|-242.70360251406|-246.53792627778|-246.53792627778|-246.53792627778|-246.53792627778|-246.53792627778|-246.53792627778|-257.7588040931|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|196.9711186|182.39846511111|176.51495970868|155.83328924337|143.82865471486|138.7401719054|136.49463494182|134.45514925718|129.1834981574
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||8150.0110230535|8150.0110230535|8150.0110230535|8150.0110230535|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-9951.6036686599|-10131.76360465|-10131.76360465|-10131.76360465|-10131.76360465|-10131.76360465|-10131.76360465|-10131.76360465|-10131.76360465|-10131.76360465|-10131.76360465|-10131.76360465|-10131.76360465|-10131.76360465|-10151.793748089|-10151.793748089|-10151.793748089|-10151.793748089|-10151.793748089|-10151.793748089|-10151.793748089|-10166.39236169|-10166.39236169|-10166.39236169|-10166.39236169|-10166.39236169|-10166.39236169|-10774.324846322|-11344.907217682|-11344.907217682|-11406.563575202|-11871.73730578|-12573.041450867|-13182.268278741|-13368.047257705|-13368.047257705|-13767.081504691|-13767.081504691|-13767.081504691|-13767.081504691|-13767.081504691|-14240.646116323|-14717.279155955|10792.637037114|10792.637037114|10792.637037114|10792.637037114|10792.637037114|10792.637037114|-13945.65713271|-13945.65713271|-13945.65713271|-13945.65713271|-13945.65713271|-13945.65713271|-13945.65713271|-13945.65713271|-13945.65713271|-14409.063480789|-14498.290097104|-14498.290097104|-14498.290097104|-15579.211219005|-16233.012465561|-16686.2710952|-16686.2710952|-16686.2710952|-16686.2710952|-17232.251159397|-17232.251159397|-17232.251159397|-17234.852869414|-17234.852869414|-17234.852869414|-17234.852869414|-17234.852869414|-17234.852869414|-17234.852869414|-17752.614299349|-18245.126999277|-18458.798764539|-18458.798764539|-18874.776405044|-19059.75156116|-19592.501734622|-20341.140890822|-20341.140890822|-20341.140890822|-20341.140890822|-20341.140890822|-20800.157847078|-20800.157847078|-20800.157847078|-20800.157847078|-20800.157847078|-20800.157847078|-20800.157847078|-20800.157847078|-20800.157847078|-20800.157847078|-20800.157847078|-20800.157847078|-21196.842052309|-22020.935613677|-22474.372904085|-22634.858782317|17686.049859723|17686.049859723|17686.049859723|17686.049859723|17686.049859723|17686.049859723|17686.049859723|17686.049859723|17686.049859723|17686.049859723|17686.049859723|17686.049859723|17686.049859723|16417.83317747|16278.491045521|16278.491045521|16278.491045521|16278.491045521|16278.491045521|15678.878939468|14923.941650095|14923.941650095|14923.941650095|14923.941650095|14923.941650095|14923.941650095|14898.54542005|14898.54542005|14898.54542005|14898.54542005|14116.161577833|-19695.377979352|-19695.377979352|-19695.377979352|-19695.377979352|-19695.377979352|-19695.377979352|-19695.377979352|-19695.377979352|-20161.531088169|-21426.701209076|-22335.22356564|-23403.026184045|-23628.534234454|-23628.534234454|-23628.534234454|-23628.534234454|-23628.534234454|-23628.534234454|-23628.534234454|-23628.534234454|17338.223236619|17338.223236619|17338.223236619|17338.223236619|16678.581374022|15826.518631339|-22181.947397349|-22181.947397349|-22181.947397349|-22181.947397349|-22181.947397349|-22181.947397349|-22181.947397349|-22181.947397349|-22738.274885944|-23039.749873271|-25249.722081412|-26786.852159075|-26786.852159075|-26786.852159075|-26786.852159075|-26786.852159075|-27760.3113075|-27760.3113075|-27786.457008333|-28029.396675926|-28549.329639917|-29129.810711019|-29806.556433357|-29806.556433357|-30204.507148175|-30613.178529732|-30613.178529732|-30613.178529732|-32056.30947748|-32257.010530534|-32680.011700593|-35052.790778436|-35838.011229921|-35838.011229921|-35838.011229921|-35838.011229921|-35838.011229921|-35838.011229921|-35838.011229921|-36661.679144357|-37100.506153932|-37100.506153932|-37100.506153932|-37100.506153932|-37100.506153932|-37100.506153932|-37100.506153932|-37553.340171036|-38392.60019004|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-39520.591944392|-41472.879938213
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||6223.8886010747|6223.8886010747|6223.8886010747|6223.8886010747|6223.8886010747|-7624.6418961376|-7624.6418961376|-7624.6418961376|-7624.6418961376|-7624.6418961376|-7624.6418961376|-7764.046551264|-7958.422226106|-7958.422226106|-7958.422226106|-7958.422226106|-7958.422226106|-7958.422226106|-8200.4691401178|-8326.0768223531|6734.3332519981|6734.3332519981|6734.3332519981|6734.3332519981|6734.3332519981|6734.3332519981|6734.3332519981|6734.3332519981|6734.3332519981|6734.3332519981|6734.3332519981|6734.3332519981|6734.3332519981|6734.3332519981|6734.3332519981|6534.2591688868|6419.7324098743|5349.7632508563|5349.7632508563|5349.7632508563|5108.0702787292|4887.0767241628|4887.0767241628|4887.0767241628|4887.0767241628|4887.0767241628|4887.0767241628|4887.0767241628|4363.9741379587|-5770.5285479333|-5770.5285479333|-5770.5285479333|-5770.5285479333|-5770.5285479333|-5770.5285479333|-5770.5285479333|-5770.5285479333|-5770.5285479333|-5879.1983865926|-5997.4426517696|-6181.0473908551|-6205.885989839|-6271.7110985666|-6271.7110985666|-6456.345665074|-7029.8285167489|-7393.6983519432|-7627.9981688258|-7653.8868542509|-7733.3433322341|-7733.3433322341|-7733.3433322341|-7733.3433322341|-7733.3433322341|-7849.7165051222|-7849.7165051222|-7849.7165051222|-8134.1294501358|-8446.2549445953|-8924.1721606614|-9214.8759490449|6184.1116458596|6184.1116458596|6184.1116458596|6184.1116458596|6184.1116458596|6184.1116458596|6184.1116458596|6184.1116458596|6184.1116458596|5295.1240509551|4360.6933899501|-6114.7851222776|-6181.4279136418|-6294.9199040464|-6452.7136954929|-6452.7136954929|-6452.7136954929|-6452.7136954929|-6452.7136954929|-6452.7136954929|4995.7039145576|4995.7039145576|4995.7039145576|4995.7039145576|4995.7039145576|4926.8932383973|4525.7941214781|4525.7941214781|4360.3268016424|4193.4186684915|4179.3163866948|4179.3163866948|4179.3163866948|4179.3163866948|4179.3163866948|4179.3163866948|4179.3163866948|4179.3163866948|4179.3163866948|4179.3163866948|4179.3163866948|4179.3163866948|4179.3163866948|4179.3163866948|4179.3163866948|4179.3163866948|4179.3163866948|4070.4957293482|4070.4957293482|4070.4957293482|3722.4952548313|3567.4941417671|3567.4941417671|3333.6046019634|-4107.4754580652|-4107.4754580652|-4107.4754580652|-4107.4754580652|-4194.417175628|-4240.4635284756|-4264.1261427507|-4286.251269723|-4372.4327524109|-4372.4327524109|-4372.4327524109|-4372.4327524109|-4372.4327524109|-4372.4327524109|-4372.4327524109|-4372.4327524109|-4372.4327524109|-4372.4327524109|-4372.4327524109|-4461.0908812221|-4461.0908812221|-4461.0908812221|-4735.3787569135|-4987.0875076816|-5097.6697625699|-5097.6697625699|-5202.4108472999|-5318.5120525554|-5523.6245028394|-5562.2216084437|-5562.2216084437|-5593.2982820292|-5593.2982820292|-5803.5608687436|-5803.5608687436|-5803.5608687436|-5803.5608687436|-5803.5608687436|-5803.5608687436|-5803.5608687436|-5803.5608687436|-5803.5608687436|-5803.5608687436|-5803.5608687436|-5803.5608687436|-5853.4009652707|-6036.2788503008|-6277.5320558897|-6278.3689509886|-6355.7179460911|-6355.7179460911|-6355.7179460911|-6355.7179460911|-6355.7179460911|-6355.7179460911|-6408.0199401012|-6536.6888223347|-6614.098691483|-6808.4429905366|-6833.8255450407|-6894.3525247416|-6894.3525247416|-6911.6289776976|-6911.6289776976|-6911.6289776976|-7155.1433085529|-7421.6930022974|-7421.6930022974|-7421.6930022974|-7421.6930022974|-7421.6930022974|-7421.6930022974|-7421.6930022974|-7421.6930022974|-7421.6930022974|-7435.7700025527|-7481.6296327811|-7481.6296327811|-7636.9099722315|-7636.9099722315|-7636.9099722315|-7636.9099722315|-7773.2333024794|5931.3747597753|5931.3747597753|5931.3747597753|5931.3747597753|5931.3747597753|5931.3747597753|5931.3747597753|5931.3747597753|5931.3747597753|5931.3747597753|5931.3747597753|5931.3747597753|5931.3747597753|5931.3747597753|5931.3747597753|5568.1941775281|5320.7713083645|5246.4125648495|4734.9028498327|4654.0975758629|4654.0975758629|4654.0975758629|4654.0975758629|4654.0975758629|4654.0975758629|4654.0975758629|4629.0884280223|4629.0884280223|4629.0884280223|4629.0884280223|4629.0884280223|4616.5182780781|4616.5182780781
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||107.79190972907|107.79190972907|107.79190972907|107.79190972907||107.79190972907|107.79190972907|107.79190972907|100.7132330323|90.848036702552|79.425597862048|79.239552683142|79.239552683142|79.239552683142|79.239552683142|79.239552683142|79.239552683142|79.239552683142|79.239552683142|79.239552683142|79.239552683142|79.239552683142|79.239552683142|79.239552683142|79.239552683142|79.239552683142|72.960616211657|-91.351928241748|-91.351928241748|-91.351928241748|-91.351928241748|-91.351928241748|-91.351928241748|-91.351928241748|-91.351928241748|-91.351928241748|-91.351928241748|-91.351928241748|-91.351928241748|-91.351928241748|-91.351928241748|-91.351928241748|-93.959163558827|-93.959163558827|-93.959163558827|-93.959163558827|-93.959163558827|-93.959163558827|-93.959163558827|-93.959163558827|-104.3435176085|-108.54519090766|-108.54519090766|-108.54519090766|-108.54519090766|-108.54519090766|-108.54519090766|-108.54519090766|-108.54519090766||-110.5638114331|-110.5638114331|-115.69868081121|-120.82630913024|-126.20701082288|-126.58556681804|-134.79507458135|-137.57786064595|-140.75353166166|-140.75353166166|-145.69836851296|-146.80354137403|-146.80354137403|-154.4206015267|-160.16177947411|-161.56864386012|-162.75669693662|-162.75669693662|-162.75669693662|-162.75669693662|-173.6185521518|-173.63310036854|-173.63310036854|-173.63310036854|-173.63310036854|-187.3701115206|152.34929832565|152.34929832565|152.34929832565|148.9158870285|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|-184.9409953645|154.10133456622|154.10133456622|154.10133456622|154.10133456622|154.10133456622|154.10133456622|154.10133456622|154.10133456622|140.52926062914|-170.10418130004|-170.10418130004|-170.10418130004|-170.10418130004|-170.10418130004|-170.10418130004|-170.10418130004|-170.10418130004|-170.10418130004|-170.10418130004|-170.10418130004|-170.91125810775|-170.91125810775|-170.91125810775|-170.91125810775|-170.91125810775|-172.12362011972|-179.38807281131|-179.38807281131|-179.38807281131|-179.38807281131|-179.38807281131|-179.38807281131|-179.38807281131|-179.38807281131|-179.38807281131|-179.38807281131|-179.38807281131|-179.38807281131|-179.38807281131|-179.62563645701|-180.51115025942|-180.51115025942|-180.51115025942|-180.51115025942|-180.51115025942|-180.51115025942|-180.51115025942|-180.51115025942|-180.51115025942|-180.51115025942|-182.25442739524|-182.25442739524|-182.25442739524|-182.25442739524||-182.25442739524|-182.25442739524|-182.25442739524|-182.69936377248|-191.05484863609|-192.63563059629|-192.63563059629|-192.63563059629|-192.63563059629|-192.63563059629|-192.63563059629|-192.63563059629|-192.63563059629|-192.63563059629|-192.63563059629|-203.02855629172|-203.02855629172|-221.78172921302|-234.0144805099|-234.0144805099|-244.04386723322|-246.44529112924|-246.44529112924|-246.44529112924|-246.80032347694|-251.62321464601|-251.62321464601|-251.62321464601|-259.74801627334|-278.97001808149|-294.93890897943|-307.44591141317|-307.44591141317|-307.44591141317|-307.44591141317|-307.44591141317|-307.44591141317|-307.44591141317|-307.44591141317|-329.07879045907|-361.69865606564|250.27687782491|250.27687782491|250.27687782491|220.99990223554|220.99990223554|220.99990223554|220.99990223554|220.99990223554|220.99990223554||220.99990223554|220.99990223554|220.99990223554|220.99990223554|220.99990223554|216.64185461178|216.64185461178|201.10206067975|177.89117853306|153.90686503673|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|144.90153026204|142.23704043341|142.23704043341|142.23704043341|142.23704043341|142.23704043341|142.23704043341
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||38.297122366048|38.297122366048|38.297122366048|38.297122366048||38.297122366048|38.297122366048|38.297122366048|38.297122366048|37.432914714921|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.812228935287|36.238588087344|34.526208816395|-46.898136671884|-46.898136671884|-46.898136671884|-46.898136671884|-46.898136671884|-50.611328122314|-50.611328122314|-50.611328122314|-50.611328122314|-50.611328122314|-52.988410401813|-52.988410401813|-52.988410401813|-53.395457400737||-54.716921581969|-54.716921581969|-56.774356592745|-58.621509275007|-59.193342536873|-60.925938652827|-64.020487519187|-64.12076152456|-64.12076152456|-64.12076152456|49.994834804624|49.994834804624|49.994834804624|49.994834804624|49.994834804624|49.994834804624|49.994834804624|49.994834804624|48.483151224023|45.226728766502|45.226728766502|45.140809740557|40.592567141336|-50.278931979434|-50.278931979434|43.712515167264|43.712515167264|43.712515167264|43.712515167264|43.712515167264|43.712515167264|43.712515167264|43.712515167264|43.712515167264|43.712515167264|42.983352135583|40.498167937513|38.625744653538|38.053604789128|37.469551381246|37.469551381246|37.469551381246|35.866170151119|35.556854494285|34.082614748425|34.031379802101|34.031379802101|34.031379802101|34.031379802101|32.334866107695|31.680083126189|31.680083126189|31.530647112663|31.436031781809|31.436031781809|31.436031781809|31.436031781809|31.436031781809|31.436031781809|30.898367629201|30.167629809017|-33.75919058625|-33.75919058625|-33.75919058625|-33.75919058625|-33.822765618981|-33.822765618981|-34.138934623733|-34.138934623733|-34.138934623733|-34.138934623733|-34.138934623733|-34.138934623733|-34.138934623733|-34.138934623733|-34.138934623733|-34.832149836238|-35.313499500151|-35.381666662291|-36.021296503362|-36.923663247754|32.670734959217|32.670734959217|32.670734959217|32.670734959217|32.670734959217|32.670734959217|32.670734959217|32.670734959217|32.670734959217|32.670734959217|32.670734959217|32.670734959217|32.670734959217|32.670734959217|31.987943956112|31.987943956112|31.06844850437|31.06844850437|-33.988119216053|-33.988119216053|-33.988119216053|-33.988119216053|-33.988119216053||-33.988119216053|-33.988119216053|-33.988119216053|-34.375688759583|-34.717431192153|-35.63181542985|-35.63181542985|-35.63181542985|-35.63181542985|-35.63181542985|-35.63181542985|-35.63181542985|-36.057572572677|-36.25070596385|-36.25070596385|-36.317538575478|-36.317538575478|-37.117864934404|-37.117864934404|-37.117864934404|-37.117864934404|-37.117864934404|-37.117864934404|-37.117864934404|-37.117864934404|-37.117864934404|-37.117864934404|-37.117864934404|-37.117864934404|-39.450404317069|32.277340086217|32.277340086217|32.277340086217|32.277340086217|31.780376178154|31.588964760411|31.588964760411|31.588964760411|31.588964760411|31.588964760411|31.588964760411|31.588964760411|31.588964760411|31.588964760411|31.588964760411|31.588964760411|31.588964760411|30.848848038369|30.573859634805|30.573859634805||30.573859634805|30.573859634805|30.573859634805|30.573859634805|29.687624868208|-38.134329901162|-38.134329901162|-38.134329901162|-38.134329901162|-38.134329901162|-38.134329901162|-38.134329901162|-38.134329901162|-38.134329901162|-38.134329901162|-38.134329901162|-38.402033604983|-40.429052952635|-40.429052952635|-40.65343671909|-40.65343671909|-40.65343671909|-40.65343671909|-40.65343671909|-41.842346119807|-41.842346119807|-41.842346119807|-41.842346119807|-41.842346119807|-41.842346119807|-41.842346119807|-41.858162164606|-42.489624712111|-42.554198011761|-42.554198011761
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||78.717416114978|78.717416114978|78.717416114978|78.717416114978||78.717416114978|78.717416114978|78.717416114978|77.069350475925|75.882859822062|75.882859822062|75.882859822062|75.882859822062|75.882859822062|75.882859822062|75.882859822062|74.612222937822|74.612222937822|74.612222937822|74.612222937822|74.612222937822|74.612222937822|74.119132867654|73.576817688235|72.846465623918|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-78.234971556882|-80.749969413788|-81.334665331075|74.844829915114|74.844829915114|74.760919754315|72.87879921839|72.590795621967|72.590795621967|72.590795621967||-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-76.700170296158|-78.400187352991|-79.100210034953|-80.044680529288|-80.510758432472|-80.712662725198|-80.712662725198|-81.052955447025|-81.153284932051|-82.048833285262|-82.048833285262|-82.048833285262|-82.048833285262|-82.048833285262|-82.048833285262|-82.048833285262|-83.054255815005|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.603783756945|76.231978476548|74.129975915511|73.105531507686|72.922814057884|71.889337127966|71.889337127966|71.889337127966|71.889337127966|71.889337127966|71.889337127966|71.889337127966|71.889337127966|71.889337127966|71.889337127966|71.889337127966|71.889337127966|71.589922220081|71.589922220081|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491|71.531058015491||71.531058015491|71.531058015491|71.531058015491|71.531058015491|70.653188861639|70.653188861639|70.653188861639|70.653188861639|70.653188861639|65.204186058894|65.204186058894|65.204186058894|65.204186058894|65.204186058894|65.204186058894|65.204186058894|65.204186058894|65.204186058894|65.204186058894|65.204186058894|-77.150753489977|-77.150753489977|-77.150753489977|-77.150753489977|-77.150753489977|-77.150753489977|-77.150753489977|-77.150753489977|-77.150753489977|-77.150753489977|-77.150753489977|-77.150753489977|-77.150753489977|-77.150753489977|-77.150753489977|-77.150753489977|-78.495281740301|68.952014674385|68.952014674385|68.952014674385|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201||67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201|67.291025957201
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||121.23576242183|121.23576242183|121.23576242183|121.23576242183||121.23576242183|121.23576242183|121.23576242183|121.23576242183|119.92862491315|114.72361100389|114.72361100389|113.97067889321|-134.2729700872|-134.2729700872|-134.2729700872|-134.2729700872|-134.2729700872|-139.24774454133|-139.78203710004|-139.78203710004|-139.78203710004|-139.78203710004|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-140.17836218546|-142.14262465051|-147.26958294501|-152.06411699608|-152.06411699608|-152.06411699608|-152.06411699608|-152.06411699608|-156.65457444009|-157.78286048898|-171.86984498776|-184.85538331973|-189.3393147997|-189.96034977745|-197.01149975272|-197.98784442196|-197.98784442196|-197.98784442196|-197.98784442196||-197.98784442196|-198.76141431293|-198.76141431293|-198.76141431293|-198.76141431293|-198.76141431293|-198.76141431293|-198.76141431293|-198.76141431293|-198.76141431293|-198.76141431293|-198.76141431293|-198.76141431293|-201.74240412869|-201.74240412869|-201.74240412869|-201.74240412869|-201.74240412869|-201.74240412869|-201.74240412869|-201.74240412869|-201.74240412869|-201.74240412869|-201.74240412869|-201.74240412869|-219.49156014299|-223.68506682554|-235.4000742506|-238.13897138956|-241.57107932173|-242.30119924637|-243.68049289675|-243.68049289675|-250.8949921075|-251.25623607795|-251.25623607795|-251.25623607795|-251.25623607795|-251.25623607795|-251.25623607795|-261.28140953128|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|210.55261337902|189.8362370878|-228.40164288679|-228.40164288679|-228.40164288679|-228.40164288679|-228.40164288679|-228.40164288679|-228.40164288679|-228.40164288679|-228.40164288679|-228.40164288679|-228.40164288679|-228.40164288679|-228.40164288679|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|184.40536827718|180.78955556095|180.78955556095|180.78955556095|180.78955556095|180.78955556095|180.78955556095|180.78955556095|171.37728395661|169.36364884067|158.98738760075||142.65265288972|142.19739209969|141.2252698601|141.2252698601|141.2252698601|141.2252698601|141.2252698601|139.444744289|-202.32129792376|-202.32129792376|-202.32129792376|-202.32129792376|-202.32129792376|-208.38477547084|-213.72088541953|-213.72088541953|-213.72088541953|-226.08031777863|-226.08031777863|-226.08031777863|-226.08031777863|-226.08031777863|-226.08031777863|-226.08031777863|-236.26180846184|-236.26180846184|-236.26180846184|-236.26180846184|-236.26180846184|-258.79089829093|-270.60099810103|-283.78074699136|-283.78074699136|-283.78074699136|-283.78074699136|-289.57499628563|-289.57499628563|-301.24999587293|-304.36110652547|-320.20506978454|-320.20506978454|-328.9222997606|-336.51790849047|-336.51790849047|-336.51790849047|-336.51790849047|-347.13100943385|-359.72889937095|-371.97655485661|-385.58506095179||-392.15006772421|-408.55563080468|-411.70070089409|-430.86188988232|-438.48543320258|-440.37270355842|-443.44287002698|-443.44287002698|-443.44287002698|-443.44287002698|-443.44287002698|-443.44287002698|-443.44287002698|-443.44287002698|-443.44287002698|-445.12700003331|-445.12700003331|-451.75222225924|-467.36358028804|-481.84842254227|-511.58158060252|-550.86842289169|-561.93713654632|-566.23767303537|-566.23767303537|-566.23767303537|-566.23767303537|-566.23767303537|-566.23767303537|-566.23767303537|-566.23767303537|-566.23767303537|-566.23767303537|-566.23767303537|-566.23767303537
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||-32.46558769503|-32.46558769503|-32.46558769503|-32.46558769503|-32.46558769503|28.37712639395|27.824583462251|27.092386608964|-31.789138607773|-31.789138607773|-31.789138607773|-31.789138607773|-31.789138607773|-32.276819975943|-32.338132946326|-32.424668397533|-32.424668397533|-32.424668397533|-33.141297541313|-34.701442094039|-35.434834104325|-36.127355157828|32.21915710777|32.21915710777|32.21915710777|-35.284324553416|-35.284324553416|-35.284324553416|-35.284324553416|-35.284324553416|-35.284324553416|-35.37425030912|-35.593610437325|-35.880570915244|-35.880570915244|-35.880570915244|-36.225634604585|-36.63681372657|-36.646794880568|-36.646794880568|-36.646794880568|-36.968575687981|-36.968575687981|-37.037308820725|-37.218589822746|-37.218589822746|-37.698431695276|-37.720479237563|33.874010222488|33.874010222488|33.874010222488|33.874010222488|33.874010222488|33.874010222488|33.874010222488|33.874010222488|33.471121833648|32.635737189961|32.635737189961|32.635737189961|32.635737189961|31.606376393318|30.968196585973|30.897994468831|30.704692851236|30.704692851236|30.704692851236|29.574658829559|29.199140179307|29.199140179307|29.199140179307|29.199140179307|28.806683554285|28.806683554285|28.806683554285|28.522158184232|28.522158184232|28.522158184232|28.522158184232|28.245746118273|28.245746118273|27.86070729745|27.86070729745|27.86070729745|27.86070729745|27.86070729745|27.835420661657|27.835420661657|27.503133620916|26.997641499504|26.777980097648|26.672772330888|26.672772330888|26.672772330888|26.672772330888|-31.230838554704|-31.230838554704|-31.230838554704|-31.230838554704|-31.230838554704|-31.230838554704|-31.230838554704|27.507370420931|27.507370420931|26.812536500822|26.536306247591|26.122966829802|25.172729138826|25.158924914553|25.158924914553|24.333754699709|-27.886651655042|-27.886651655042|-27.886651655042|-27.886651655042|-27.886651655042|-27.886651655042|-27.886651655042|-28.281202682747|-28.506709303239|-28.506709303239|-28.506709303239|-28.834715752446|24.702402390353|24.702402390353|24.702402390353|24.702402390353|24.702402390353|24.383604413334|24.383604413334|23.983558952879|22.870599336173|22.022300181927|22.022300181927|22.022300181927|21.433917295206|-24.503025804563|-24.503025804563|-24.503025804563|-24.503025804563|-24.503025804563|-24.926241330088|-24.978422513473|-25.204851545508|-25.204851545508|-25.494841590651|-25.842394225813|-25.842394225813|-25.842394225813|-25.842394225813|-25.842394225813|-25.842394225813|-26.664832716758|-26.840339977252|-26.840339977252|-26.840339977252|-26.840339977252|-26.840339977252|-26.840339977252|-26.98709311166|-27.602101163495|-28.225595505622|-28.321962603361|-29.088233153974|-29.088233153974|-29.088233153974|-29.088233153974|-29.088233153974|-29.088233153974|-29.088233153974|-29.088233153974|-29.088233153974|-29.088233153974|-29.088233153974|-29.088233153974|-30.283401137099|23.443740333159|23.443740333159|23.443740333159|23.443740333159|23.443740333159|23.443740333159|23.443740333159|23.443740333159|23.443740333159|23.443740333159|23.443740333159|23.041634521042|21.986145701864|21.986145701864|21.790400733394|20.887273936186|19.808246776698|19.011641366876|18.384893018815|18.384893018815|18.384893018815|18.384893018815|18.176213563386|17.033945839608|16.800195467224|16.800195467224|16.800195467224|16.800195467224|16.800195467224|16.800195467224|16.800195467224|16.800195467224|16.800195467224|16.800195467224|16.800195467224|15.129166139221|-18.722991783035|-18.722991783035|-18.722991783035|-18.722991783035|-18.722991783035|-18.722991783035|-18.722991783035|-18.722991783035|-18.722991783035|-18.722991783035|-19.226177991112|-19.698389226287|14.763054295334|14.763054295334|14.763054295334|14.763054295334|14.763054295334|14.763054295334|14.763054295334|13.750941245592|12.281285940317|10.335085854163|9.7084745120001|9.7084745120001|9.3878685844156|8.9683119065706|8.9683119065706|8.9683119065706|8.9683119065706|8.9683119065706|8.9683119065706|8.9683119065706|8.9683119065706|8.7963188762074|7.9474625713963|7.6706295876026|7.6706295876026|7.5227949783007|7.2249033987901
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||-6.6844047248907|-7.0465903500217|-7.0465903500217|-7.0465903500217|-7.0465903500217|-7.0465903500217|-7.0465903500217|-7.0465903500217|-7.0465903500217|-7.0465903500217|-7.0465903500217|-7.0465903500217|-7.0465903500217|-7.1639419119861|-7.1639419119861|-7.1639419119861|-7.1639419119861|-7.1639419119861|-7.1639419119861|-7.1639419119861|-7.1639419119861|-7.1639419119861|-7.1639419119861|-7.1639419119861|-7.6843799000875|-8.0743110053954|-8.4597902158032|-8.5314091440177|-8.5314091440177|-8.5314091440177|-8.5314091440177|-8.5314091440177|-8.8571212552362|-8.9829126488691|-9.5065694265372|-10.001744103962|-10.386262740496|-10.386262740496|-10.386262740496|-10.386262740496|-10.386262740496|-10.386262740496|-10.386262740496|-10.386262740496|-10.386262740496|-10.386262740496|-10.386262740496|-10.386262740496|-10.386262740496|-10.426663080119|-10.426663080119|-10.673980506773|-10.673980506773|-10.673980506773|-10.673980506773|-10.673980506773|-10.673980506773|-10.673980506773|-10.673980506773|-10.673980506773|-10.673980506773|-10.673980506773|-11.514422505559|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.9453179740496|8.8133651309088|8.4434004947958|-11.288414828596|-11.288414828596|-11.288414828596|-11.395330553383|-11.915223592999|-11.915223592999|-12.339293738739|-12.911958399234|10.456337930102|10.456337930102|10.456337930102|10.456337930102|-12.455591199427|-12.455591199427|-12.455591199427|-12.455591199427|-12.455591199427|-12.455591199427|-12.455591199427|-12.455591199427|-13.040102850099|10.26950651269|10.26950651269|10.26950651269|10.26950651269|10.26950651269|10.26950651269|10.217235311986|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.9241205131934|9.4116914716994|9.4116914716994|9.4116914716994|9.3269671588812|9.3269671588812|9.2530214686828|9.0416259654846|8.7718689583502|8.2731625926453|7.929303634162|7.6800618569004|7.073376381833|-8.2733706730486|-8.2733706730486|-8.2733706730486|-8.2733706730486|-8.2733706730486|-8.3892199897325|-8.3892199897325|-8.7085238456236|-8.784278042462|-8.784278042462|-8.7956770342219|-8.9736419422671|-8.9736419422671|-9.0840727875647|-9.0840727875647|-9.0840727875647|-9.0840727875647|-9.0840727875647|-9.3557615035432|-9.3557615035432|-9.3557615035432|-10.040903832477|-10.292371142752|-10.347965307062|-10.347965307062|-10.347965307062|-10.347965307062|-10.347965307062|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.392462789374|-10.435687660462|-10.485924928309|-10.485924928309|-10.485924928309|-10.485924928309|-10.485924928309|-10.485924928309|-10.485924928309|-10.485924928309|-10.485924928309|-10.485924928309|-10.485924928309|-10.485924928309|-10.485924928309|-10.585175082553|-11.010758238223|-11.355257543355|-11.434468553585|-11.434468553585|-11.434468553585|-11.434468553585|-11.434468553585|-11.434468553585|-11.434468553585|-11.434468553585|-11.434468553585|-11.513364820807|-11.513364820807|-11.513364820807|-11.513364820807|-11.513364820807|-11.513364820807|-11.513364820807|-11.820306174324|-11.951466616671|-11.951466616671|-11.951466616671|-11.951466616671|-11.951466616671|-11.951466616671|-11.951466616671|-12.292032468195|-12.292032468195|-12.292032468195|-13.21854341881|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295|10.256585436295
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||6362.1107950827|6362.1107950827|6362.1107950827|6362.1107950827|6362.1107950827|4852.9008834252|4568.7787593613|4401.9763992903|-6037.2280913118|-6037.2280913118|-6037.2280913118|-6037.2280913118|-6110.9606065577|-6110.9606065577|-6287.7340072864|-6466.9266747626|-6744.9185275141|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4916.5031065638|4811.6701184043|4357.1334648936|3510.7038498818|3360.5042776465|3173.6158640516|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|3063.644628222|2988.4494214294|2988.4494214294|2988.4494214294|2577.1660238104|2547.1289153449|2500.7652640834|2500.7652640834|2500.7652640834|2500.7652640834|2500.7652640834|2500.7652640834|2500.7652640834|2500.7652640834|2185.5725156482|2173.7623649978|-2744.6035436705|-2744.6035436705|-2744.6035436705|-2744.6035436705|-2744.6035436705|-2765.1150485228|-2805.9611650254|-2865.5124055837|-2985.1671587728|-2985.1671587728|-2985.1671587728|-2985.1671587728|-2985.1671587728|-3029.0990836348|-3029.0990836348|-3029.0990836348|-3029.0990836348|-3087.0299247596|-3087.0299247596|-3087.0299247596|-3087.0299247596|-3142.8455861229|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2638.1070838157|2625.9523153507|2209.113683723|-3043.3557150575|-3043.3557150575|-3043.3557150575|-3131.7841278417|-3171.2502537921|-3171.2502537921|-3171.2502537921|-3171.2502537921|-3171.2502537921|-3171.2502537921|-3171.2502537921|-3171.2502537921|-3171.2502537921|-3171.2502537921|-3308.0558375468|-3338.6731528298|-3619.6368364775|-3797.3742627528|-3806.2491808365|-3979.7213120405|-4136.0792356006|-4231.4595422645|-4231.4595422645|-4231.4595422645|-4231.4595422645|-4231.4595422645|-4231.4595422645|-4393.2883802939|-4403.7510867826|-4403.7510867826|-4653.6123186473|-4974.2914651636|-5149.8968705724|-5149.8968705724|-5250.9965228582|-5501.9405809536|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4463.6828133243|4376.314237027|3955.2503231627|3955.2503231627|3955.2503231627|3955.2503231627|3932.9633619292|3932.9633619292|3869.4037354769|3802.115261641|-5713.9626399494|-5713.9626399494|-5748.0712951504|-5748.0712951504|-5748.0712951504|-5748.0712951504|-5748.0712951504|-5748.0712951504|-5748.0712951504|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989|3959.3933036989
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||1594.6139644339|1594.6139644339|1594.6139644339|1594.6139644339|1581.5155160376|1569.8289225596|1569.8289225596|1569.8289225596|1569.8289225596|1569.8289225596|1569.8289225596|1569.8289225596|1569.8289225596|1569.8289225596|1569.8289225596|1569.8289225596|1569.8289225596|1527.6432472884|1478.3258303205|1475.025716445|1475.025716445|1433.1952404945|1404.9258411123|1404.9258411123|1404.9258411123|1404.9258411123|1404.9258411123|1404.9258411123|1404.9258411123|1404.9258411123|1404.9258411123|1383.5784137749|1383.5784137749|1383.5784137749|1383.5784137749|1383.5784137749|1383.5784137749|1383.5784137749|1383.5784137749|1383.5784137749|1383.5784137749|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1381.3203893817|1361.8004326463|1350.7711212412|1350.7711212412|1350.7711212412|1350.7711212412|1333.8899449632|1333.8899449632|1333.8899449632|1333.8899449632|1333.8899449632|1333.8899449632|1310.6554944036|1310.1487585229|1310.1487585229|1254.6652872477|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1233.5551213335|1230.3945792594|1224.9384213994|1224.5844708634|1224.5844708634|1213.8716342927|1181.8018158808|1136.5020176453|1130.4556061007|-1363.8240785377|-1363.8240785377|-1363.8240785377|-1363.8240785377|-1363.8240785377|-1363.8240785377|-1363.8240785377|-1363.8240785377|-1363.8240785377|-1363.8240785377|-1363.8240785377|-1363.8240785377|-1389.5358994293|-1389.5358994293|-1406.1739499127|-1406.1739499127|-1417.8583423846|-1417.8583423846|-1417.8583423846|-1417.8583423846|-1417.8583423846|-1417.8583423846|-1417.8583423846|-1417.8583423846|-1417.8583423846|-1417.8583423846|-1433.2314915385|-1474.7572128205|-1481.6225329969|-1481.6225329969|-1481.6225329969|-1481.6225329969|-1481.6225329969|-1481.6225329969|-1481.6225329969|-1481.6225329969|-1481.6225329969|-1481.6225329969|-1481.6225329969|-1481.6225329969|-1481.6225329969|-1481.6225329969|-1481.6225329969|-1484.5250366632|-1499.8469666926|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1294.7621741173|1288.6423509364|1288.6423509364|1288.6423509364|1288.6423509364|1288.6423509364|1288.6423509364|1288.6423509364|1288.6423509364|1288.6423509364|1288.6423509364|1287.0380970658|1287.0380970658|1287.0380970658|1287.0380970658|1287.0380970658|1255.6951815627|1255.6951815627|1252.4921960857|1252.4921960857|1252.4921960857|1252.4921960857|1252.4921960857|1252.4921960857|1252.4921960857|1252.4921960857|1252.4921960857|1231.880217873|1219.0335754145|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1217.1379959708|1185.7644399675|1183.9687174606|1183.9687174606
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||44.154717363122|44.154717363122|44.154717363122|44.154717363122|41.461032336235|41.461032336235|41.461032336235|41.461032336235|37.173923537997|34.346581827565|32.087724285911|32.087724285911|32.087724285911|28.802868596799|28.802868596799|27.617617244199|27.617617244199|27.452908218652|23.009896265964|21.364328900422|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.870808446447|20.516677194221|20.516677194221|20.056772820229|20.056772820229|20.056772820229|19.071434490413|-25.223584285223|-25.223584285223|-25.223584285223|-25.223584285223|-25.223584285223|-25.223584285223|-25.223584285223|-25.223584285223|-25.223584285223|-25.223584285223|-25.223584285223|-25.223584285223|-25.223584285223|-25.223584285223|-25.223584285223|-25.223584285223|-25.223584285223|19.97974856739|19.97974856739|19.97974856739|19.97974856739|19.97974856739|19.97974856739|19.97974856739|19.97974856739|19.97974856739|19.97974856739|19.97974856739|-25.898857909971|-25.898857909971|-25.898857909971|-25.898857909971|-25.898857909971|-25.898857909971|-25.898857909971|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-26.046374600863|-27.680971350643|-28.213300826784|-29.925632147644|-29.925632147644|-29.925632147644|-29.925632147644|-30.967367866143|-31.470409422566|22.485810633116|22.485810633116|22.485810633116|22.485810633116|22.485810633116|22.485810633116|22.485810633116|21.534234439458|19.248527371592|19.248527371592|19.248527371592|19.248527371592|19.248527371592|19.248527371592|19.248527371592|19.248527371592|17.536696897289|-25.808558937571|-25.808558937571|-25.808558937571|-25.808558937571|-25.808558937571|-25.808558937571|-25.808558937571|-25.808558937571|-27.156731495881|-30.231369426542|20.455278089997|20.455278089997|20.455278089997|20.455278089997|20.455278089997|20.455278089997|20.455278089997|20.455278089997|20.455278089997|20.455278089997|20.455278089997|20.455278089997|20.455278089997|20.455278089997|20.455278089997|20.455278089997|20.455278089997|18.352531304356|15.929479032089|12.98775397995|12.635837838152|10.475931429309|8.8877014312951|7.7818909920816|7.2847951448346|7.2847951448346|7.2847951448346|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|7.0209214061831|6.4954684940018|6.4632983701139|6.1897762899828|6.165862123749|5.6860029606434|5.6860029606434|5.3627809847297|-6.704067259505|-6.704067259505|-6.704067259505|-6.704067259505|-6.704067259505|-6.704067259505|-6.704067259505|-6.7210325252458|-6.7210325252458|-6.7210325252458|-6.7210325252458|-6.7210325252458|-6.7210325252458|-6.7210325252458|-6.7210325252458|-7.1628142740379|5.2140952849774|4.9617728154294|4.4569695172963|4.3888551061085|4.2876167898632|3.9190187062662|-4.9100352189778|-4.9100352189778|-4.9100352189778|-4.9100352189778|-4.9100352189778|-4.9100352189778|-4.9100352189778|-5.1672613512409|-5.329179248427|-5.3979769649491|-5.4660852686548|-5.472317114581|-5.5488094236806|-5.5488094236806|-5.5488094236806|-5.6214548643381|-5.732727586776|-5.9863639535176|-6.2501692400414|-6.2501692400414|-6.2501692400414|-6.2501692400414|-6.2501692400414
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||815789.49952268|815789.49952268|815789.49952268|815789.49952268|732766.11058075|687351.23397862|672715.68446998|672715.68446998|672715.68446998|669858.79617176|669858.79617176|669858.79617176|669858.79617176|669858.79617176|669858.79617176|669858.79617176|669858.79617176|669858.79617176|669858.79617176|669858.79617176|668509.77352418|567566.41502687|520240.46114096|516489.40126774|454466.9427541|454466.9427541|454466.9427541|409352.15861567|377224.62068407|369582.91187119|365616.13425404|365616.13425404|365616.13425404|365108.50264477|365108.50264477|365108.50264477|365108.50264477|365108.50264477|365108.50264477|344370.55849418|305717.28721576|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|289318.21342223|288436.90380248|284846.55978053|271440.62197837|258545.13553152|248994.59503502|242591.80940409|242591.80940409|242591.80940409|242591.80940409|242591.80940409|226742.81801487|226742.81801487|226742.81801487|226742.81801487|226742.81801487|226742.81801487|226742.81801487|226742.81801487|226742.81801487|226742.81801487|226742.81801487|226742.81801487|226742.81801487|226742.81801487|226742.81801487|226742.81801487|226742.81801487|226742.81801487|208742.02001652|203435.57779613|202894.49443093|202894.49443093|202894.49443093|202894.49443093|176327.21603437|170446.90670485|165774.34078317|160749.26753685|160229.37933725|160229.37933725|160229.37933725|134371.53259694|126923.92510772|116654.36123079|102038.17914533|96542.421272586|96329.532435291|96329.532435291|86593.924928101|78926.583253446|77953.806485736|77953.806485736|74043.118317484|69259.02035276|63932.560063601|63932.560063601|63932.560063601|63932.560063601|63932.560063601|63932.560063601|62452.844515112|60986.49390568|57401.6598952|56348.729275747|56348.729275747|56348.729275747|56348.729275747|56348.729275747|56348.729275747|56348.729275747|56348.729275747|56348.729275747|56348.729275747|56348.729275747|56348.729275747|56348.729275747|56348.729275747|56348.729275747|53898.431204626|53898.431204626|51081.590227362|45073.989141514|42987.765712793|39930.850791992|39156.500879991|37648.730088556|37648.730088556|37648.730088556|37648.730088556|37648.730088556|36520.811209507|35520.345788341|30451.687875963|30451.687875963|30451.687875963|30451.687875963|30451.687875963|30451.687875963|30451.687875963|30357.389496953|30357.389496953|30357.389496953|30357.389496953|30357.389496953|30357.389496953|30357.389496953|30357.389496953|30357.389496953|30357.389496953|30357.389496953|30357.389496953|30357.389496953|30357.389496953|28816.543885504|27615.604317227|25470.115908029|23638.074848391|23638.074848391|23638.074848391|23638.074848391|23495.03649239|23495.03649239|23495.03649239|23495.03649239|23495.03649239|22658.373880433|21345.415422703|19533.794914115|18937.549904572|18441.24192732|18441.24192732|18441.24192732|18441.24192732|18441.24192732|18441.24192732|18441.24192732|18441.24192732|18441.24192732|18441.24192732|18441.24192732|18441.24192732|18184.713252578|-23832.430297618|-23832.430297618|-23832.430297618|-23832.430297618|-23832.430297618|-23832.430297618|-23832.430297618|-23832.430297618|-23832.430297618|-23832.430297618|-23832.430297618|-23832.430297618|-23832.430297618|-23832.430297618|-25147.144775131|-26221.151954912|-26221.151954912|-26221.151954912|-27192.946616569|20374.335465206|20374.335465206|20374.335465206|20374.335465206|20374.335465206|20374.335465206|20374.335465206|20374.335465206|20374.335465206|20374.335465206|20374.335465206|20374.335465206|18954.817183562|18941.463537291|18757.181708101|17971.868564557|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233|17694.432126233
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||48.690547853135|48.690547853135|48.690547853135|48.690547853135|48.690547853135|47.093076817883|45.02386063193|43.263177750891|39.867419214586|38.063798025294|36.897466469012|36.897466469012|36.623238669725|35.945553263141|35.945553263141|35.623053718621|33.363169962626|32.923639234767|32.923639234767|32.396822117948|31.983691903379|30.913545525103|29.230048192904|28.764999523779|28.764999523779|27.883796629|27.042830715233|25.691379822685|24.159070003246|23.375708355081|22.943929299223|22.943929299223|22.943929299223|22.943929299223|22.943929299223|22.943929299223|22.943929299223|22.943929299223|21.740476723631|21.562564766097|19.738865492832|-24.395344398021|-24.395344398021|-24.395344398021|-24.395344398021|-24.395344398021|-24.395344398021|-24.395344398021|-24.395344398021|-24.559272286626|-24.645857172247|-24.904437413204|-24.904437413204|-24.904437413204|-24.904437413204|-24.904437413204|-24.904437413204|-24.904437413204|-24.904437413204|-24.904437413204|-24.904437413204|-24.904437413204|-24.904437413204|-24.904437413204|-25.369530534731|21.659973515577|21.659973515577|21.659973515577|21.659973515577|21.659973515577|21.659973515577|21.659973515577|21.659973515577|21.659973515577|21.659973515577|21.659973515577|21.659973515577|21.659973515577|21.659973515577|21.086871983284|20.019708184925|19.54909974174|19.158266714727|18.468642424119|17.966371964705|17.966371964705|17.966371964705|17.568020466537|17.568020466537|17.436994468688|17.436994468688|16.876967983215|16.876967983215|16.876967983215|16.876967983215|16.876967983215|16.876967983215|16.876967983215|16.876967983215|16.876967983215|16.841015362751|16.841015362751|16.841015362751|16.841015362751|16.841015362751|16.841015362751|16.841015362751|16.841015362751|16.841015362751|16.841015362751|16.841015362751|16.841015362751|16.841015362751|16.841015362751|15.882807122349|15.174422858688|15.021787138485|14.713127528852|13.859511069927|13.196192084058|-16.634396553058|-16.634396553058|-16.634396553058|-16.634396553058|-16.634396553058|-16.634396553058|-17.071485466448|-17.146134952811|-17.146134952811|14.471767861604|14.471767861604|14.471767861604|14.471767861604|14.471767861604|14.471767861604|14.471767861604|14.471767861604|14.471767861604|14.471767861604|14.471767861604|14.471767861604|14.471767861604|14.471767861604|14.123222729629|13.828666318427|13.828666318427|13.716773471314|13.430091550039|12.948750206814|12.185546076944|11.569088049123|11.145840097589|11.145840097589|11.038402902995|10.715066658032|10.252694485995|9.6832531980194|9.6832531980194|9.3750632078313|9.3750632078313|9.3750632078313|9.3750632078313|9.3750632078313|9.3750632078313|9.3750632078313|9.3750632078313|9.3750632078313|9.3750632078313|9.3750632078313|9.3750632078313|9.3750632078313|9.3750632078313|9.3192145858499|9.0665262427894|9.0665262427894|9.0665262427894|9.0665262427894|9.0665262427894|9.0665262427894|9.0665262427894|9.0665262427894|8.2366696105523|8.2366696105523|8.2366696105523|8.2366696105523|8.1815481965324|-10.214906116204|-10.214906116204|-10.214906116204|-10.214906116204|-10.214906116204|-10.214906116204|-10.214906116204|-10.38755972725|-10.734192189704|-10.763602319836|-11.042940315802|9.0281453391437|9.0281453391437|9.0281453391437|9.0281453391437|9.0281453391437|9.0281453391437|9.0281453391437|9.0281453391437|9.0281453391437|9.0281453391437|9.0281453391437|9.0281453391437|-10.620808299115|-10.620808299115|-10.620808299115|-10.620808299115|-10.620808299115|-10.620808299115|-10.620808299115|-10.620808299115|-10.620808299115|-10.620808299115|-11.01534952911|-11.200803118638|-11.492955134635|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.637782340017|-11.954029883827|-11.954029883827|-12.142675971417|-12.598365624114|-12.695351211411|10.391408420982|10.391408420982|10.391408420982|10.391408420982|10.391408420982
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||19.64470300022|19.64470300022|19.64470300022|19.64470300022|19.64470300022|19.372473084673|19.372473084673|19.25719159151|18.157991865221|17.028879354335|16.74764410427|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.43102062|16.104520902897|16.104520902897|16.104520902897|16.104520902897|16.104520902897|14.715579255715|14.115642371326|13.621825022333|12.01702769027|-15.738288486182|-15.738288486182|-15.738288486182|-15.738288486182|-15.738288486182|-15.738288486182|-15.738288486182|-15.738288486182|-15.800320347349|-16.140355755002|-16.575927640391|-16.575927640391|-16.575927640391|-16.62600658864|12.379287300051|11.834208181104|11.642747524901|11.642747524901|11.642747524901|11.642747524901|11.642747524901|11.608053131815|11.068391768928|10.66099142233|10.534434945489|10.097214873961|10.097214873961|10.097214873961|9.7124610304072|9.1156679620187|9.1156679620187|9.1156679620187|9.1156679620187|9.1156679620187|9.1156679620187|9.1156679620187|9.1156679620187|9.1156679620187|9.1156679620187|9.1156679620187|9.1156679620187|9.1156679620187|8.9891455900501|8.9891455900501|8.9891455900501|8.9891455900501|8.9891455900501|8.9891455900501|8.621828901749|-11.637863590464|-11.637863590464|-11.637863590464|-11.637863590464|-11.637863590464|-11.739848563124|-12.145387434352|8.8534909953362|8.8534909953362|8.8534909953362|8.8534909953362|8.8534909953362|8.8534909953362|8.8534909953362|8.8534909953362|8.8534909953362|8.8534909953362|8.8534909953362|8.8534909953362|8.8534909953362|8.6711005358438|8.2590005296845|8.1050006966214|7.9138892072683|7.3509885357756|-8.9005033659699|-8.9005033659699|-8.9005033659699|-8.9005033659699|-8.9936122905903|-8.9936122905903|-8.9936122905903|-8.9936122905903|-8.9936122905903|-8.9936122905903|-8.9936122905903|-8.9936122905903|-9.4745691895146|6.9156359701091|6.9156359701091|6.9156359701091|6.9156359701091|6.9156359701091|6.9156359701091|6.9156359701091|6.6652146226994|6.6652146226994|6.6652146226994|6.6652146226994|6.6652146226994|6.2713489407557|6.2042771306588|6.1358632475086|5.6548478239055|-8.136940737053|-8.136940737053|-8.136940737053|-8.136940737053|-8.136940737053|-8.136940737053|-8.136940737053|-8.136940737053|-8.136940737053|-8.7994359340067|-8.7994359340067|-8.7994359340067|-8.7994359340067|-9.1492623847717|-9.3463468597989|-9.489495565431|-9.489495565431|-9.489495565431|-9.489495565431|-9.489495565431|-9.489495565431|6.540565591797|6.540565591797|6.540565591797|6.540565591797|6.540565591797|6.0980174869793|6.0598525306138|5.7847806900246|5.2583116391746|5.0693463859125|4.2647182209806|3.8515758761119|3.4357001314637|3.4357001314637|3.4357001314637|3.4357001314637|3.4357001314637|3.4357001314637|3.4357001314637|3.4357001314637|3.4357001314637|3.4357001314637|3.0775000265436|2.936333410298|2.6958807289295|2.6958807289295|2.495756381054|2.4465625477049|2.3511805084252|2.2062868271853|2.2062868271853|2.2062868271853|2.2062868271853|2.2062868271853|2.2062868271853|2.2062868271853|2.2062868271853|2.2062868271853|2.2062868271853|2.2062868271853|2.2062868271853|2.2062868271853|2.0585409838386|1.8497121950463|-2.411335959204|-2.411335959204|-2.411335959204|-2.411335959204|-2.411335959204|-2.5743732608777|-2.6017609945477|-2.6017609945477|-2.6017609945477|-2.6017609945477|-2.6017609945477|-2.6017609945477|-2.6017609945477|-2.6017609945477|-2.7033456422157|2.0963383010949|1.9608759010197|1.8420289053256|1.7353653459345|1.7175171141927|1.6727968327541|1.6143297478379|-1.8881998729403|-1.8881998729403|-1.8881998729403|-1.8881998729403|-1.9053887141739|-1.9437651847241|-1.9776280427904|-2.000855561506|-2.000855561506|-2.0252283904412|-2.0318093336797|-2.0458016345501|-2.0458016345501|-2.0627795932028|-2.0666439993882|-2.1327155479352|-2.1831567153705|-2.1831567153705|-2.1831567153705|-2.1831567153705|-2.1831567153705|-2.1831567153705
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||-2.6916375657205|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8157702850256|-2.8818770542745|-2.8818770542745|-2.9400333464151|-2.9400333464151|-2.9761481351329|-3.0707200706748|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.1193572201752|2.000000838832|2.000000838832|2.000000838832|2.000000838832|2.000000838832|2.000000838832|1.8094453065439|-2.9140628064472|-2.9140628064472|-2.9140628064472|-2.9140628064472|-2.9171281275294|-2.9171281275294|-2.9171281275294|-2.9171281275294|-2.9171281275294|-2.9279201358713|-3.0193556249316|-3.0915061964123|-3.154746216042|-3.3026550671603|-3.5293182999442|-3.5293182999442|-3.6314239259794|-3.6314239259794|-3.8490409404941|-3.8490409404941|-3.9001959993781|-3.9674803630446|-4.1153499302969|-4.148574279161|-4.417352383238|-4.7468060441612|-5.0705652974048|-5.2321679069767|-5.2321679069767|-5.2321679069767|-5.2321679069767|-5.2321679069767|-5.2321679069767|-5.2321679069767|-5.2533582800512|-5.2533582800512|-5.2533582800512|-5.2533582800512|-5.2533582800512|-5.3299957242149|-5.7655536031875|3.8473664487925|3.8473664487925|3.8473664487925|3.8473664487925|3.8473664487925|3.8473664487925|3.8473664487925|3.8473664487925|3.8473664487925|3.8473664487925|3.8473664487925|3.8473664487925|3.7077725160776|3.7077725160776|3.7077725160776|3.7077725160776|3.7077725160776|3.7077725160776|3.7077725160776|3.7077725160776|3.7077725160776|3.7077725160776|3.7077725160776|3.7077725160776|3.4163188391988|3.2332681477141|2.9457065860509|2.8070615441799|-4.6654101472791|-4.6654101472791|-4.6654101472791|-4.6654101472791|-4.6654101472791|-4.6654101472791|-4.9307752562558|-5.0542770307368|-5.3162555607497|-5.6308894722925|-5.9499217237881|4.0026850173355|4.0026850173355|4.0026850173355|4.0026850173355|4.0026850173355|4.0026850173355|4.0026850173355|4.0026850173355|4.0026850173355|4.0026850173355|3.7815759391123|3.7162650923524|3.2854704173178|3.2747597994375|-4.7654925082608|-4.7654925082608|-4.7654925082608|-4.7654925082608|-4.7654925082608|-4.7654925082608|-4.7654925082608|-4.7654925082608|-4.7654925082608|-4.7654925082608|-4.7654925082608|-4.7654925082608|-4.7654925082608|-4.7654925082608|-4.7654925082608|-4.7654925082608|-4.7654925082608|-5.1216401098486|-5.2027203637489|-5.3153549916356|-5.7629888021909|-5.7629888021909|-5.9719450831372|-6.0457966460076|-6.0562094332208|-6.5447465447838|-6.5564884508379|-6.6476938288221|-6.9083555187129|-7.3276318387108|-7.3276318387108|-7.3276318387108|-7.442893539967|-7.7561183561584|-7.7561183561584|-7.7561183561584|-7.7561183561584|-7.7561183561584|-7.7561183561584|-7.7561183561584|-7.7561183561584|-7.7561183561584|-7.7561183561584|-7.7561183561584|-7.7561183561584|-7.7591655640359|-7.7770812940328|-8.2438948101168|-8.409859916277|-9.1073072715018|5.9599983848677|5.9599983848677|5.9599983848677|5.9599983848677|5.9599983848677|5.9599983848677|5.9599983848677|5.9599983848677|5.9599983848677|5.9599983848677|5.9599983848677|-9.7939655167104|-9.7939655167104|-9.7939655167104|-9.8470818049644|-10.5108284693|-10.979779373831|-11.756839442832|-11.756839442832|-11.756839442832|-11.756839442832|-11.756839442832|-12.193389336911|-13.09629214323|-13.260650425792|-13.260650425792|-13.260650425792|-13.260650425792|-13.260650425792|-14.037001642519|-14.899118777705|-15.126906502631|-15.126906502631|-15.843093726797|-17.287855940575|-18.003374662128|-18.674540720744|-19.382629617898|-20.225871970089|-20.904199204877|-21.298717377401|17.094475279338|17.094475279338|17.094475279338|17.094475279338|17.094475279338|17.094475279338|17.094475279338|17.094475279338|17.094475279338|17.094475279338|17.094475279338|16.512307602042|15.519652955923|15.447669578033
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||4345.0553330018|4345.0553330018|4345.0553330018|4345.0553330018|4345.0553330018|4345.0553330018|4345.0553330018|4345.0553330018|4345.0553330018|4041.1629477524|4041.1629477524|4041.1629477524|4041.1629477524|4041.1629477524|4041.1629477524|4041.1629477524|4041.1629477524|4041.1629477524|4041.1629477524|4041.1629477524|4041.1629477524|4041.1629477524|4041.1629477524|3778.7366086138|3685.0962317931|3647.9958131034|3047.7731256705|2902.7479174116|2568.7754637907|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2271.9478606214|2094.8985933598|2094.8985933598|1965.3873259553|1903.3192510614|1822.5769456238|1620.7521618042|-2102.2262438584|-2102.2262438584|-2102.2262438584|-2102.2262438584|-2102.2262438584|-2102.2262438584|-2102.2262438584|-2102.2262438584|-2102.2262438584|-2118.6402709538|-2138.1558566153|-2246.1176184615|1686.4936806794|1686.4936806794|1686.4936806794|1686.4936806794|1686.4936806794|1686.4936806794|1686.4936806794|1450.2152007549|1402.7539108604|1402.7539108604|1402.7539108604|1402.7539108604|1402.7539108604|1402.7539108604|1402.7539108604|1402.7539108604|1402.7539108604|1402.7539108604|1402.7539108604|1402.7539108604|1402.7539108604|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1757.48336736|-1790.8004535309|-1790.8004535309|-1924.0294287117|-1924.0294287117|-1924.0294287117|-1936.1412700145|-1936.1412700145|-2008.1014111272|-2033.7054458361|-2033.7054458361|-2042.5341077248|-2042.5341077248|-2042.5341077248|-2042.5341077248|-2042.5341077248|-2042.5341077248|-2042.5341077248|-2042.5341077248|-2042.5341077248|-2042.5341077248|-2042.5341077248|-2138.5378974721|-2248.8198860801|-2342.3132670834|-2342.3132670834|-2342.3132670834|-2342.3132670834|-2342.3132670834|1823.2410247714|1823.2410247714|1823.2410247714|1823.2410247714|1823.2410247714|1823.2410247714|1823.2410247714|1823.2410247714|1823.2410247714|1823.2410247714|1823.2410247714|1823.2410247714|1823.2410247714|1823.2410247714|1649.8789164127|1541.3654626808|1513.7949585342|1481.7721761491|1377.857973499|1301.3977483323|1212.8863870359|1148.7404983549|1148.7404983549|1148.7404983549|1148.7404983549|1148.7404983549|1148.7404983549|1148.7404983549|1148.7404983549|1126.8783315055|1116.8648127839|994.73868087095|898.15408985662|875.78232206291|-1206.8877914485|-1206.8877914485|-1206.8877914485|-1206.8877914485|-1206.8877914485|-1206.8877914485|-1206.8877914485|-1206.8877914485|-1206.8877914485|-1221.1951871721|-1221.1951871721|-1221.1951871721|-1227.3143856956|-1227.3143856956|-1227.3143856956|-1234.0715396618|-1275.5160669279|-1275.5160669279|-1275.5160669279|-1275.5160669279|-1275.5160669279|-1275.5160669279|-1275.5160669279|-1296.2400743643|-1347.3778604048|-1356.5865115609|-1371.8739017343|-1389.3043352603|-1439.4621422967|-1439.4621422967|-1458.1246025519|-1514.6384472799|1166.1481472357|1166.1481472357|1166.1481472357|1166.1481472357|1166.1481472357|1166.1481472357|1166.1481472357|1166.1481472357|1166.1481472357|1166.1481472357|-1514.2113360959|-1514.2113360959|-1514.2113360959|-1514.2113360959|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1575.6070283705|-1582.0633648562|-1644.4037387291|-1655.2819319212|-1696.3688132458|-1752.4614978343|-1752.4614978343|-1770.2905531492|-1818.4895034991|-1847.2791543198|-1847.2791543198|-1847.2791543198|-1906.9212825775|-1925.6841250665|-1925.6841250665|-1925.6841250665|-1925.6841250665|-1925.6841250665|-1925.6841250665
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||21.734698789508|-26.114878386147|-26.114878386147|-26.408197528662||-26.472997063334|-26.573303418955|-26.573303418955|-26.573303418955|-26.573303418955|-26.573303418955|-26.573303418955|-26.573303418955|-26.573303418955|-26.795337153365|-26.930044728652|-26.930044728652|-27.161162250722|-27.198039311789|-27.198039311789|-28.397821605892|-28.700357212724|-28.767063527308|-28.838403495376|-29.079050911231|-29.079050911231|-29.079050911231|-29.75727927769|-29.980407564427|-29.980407564427|-29.980407564427|-29.980407564427|-29.980407564427|-29.980407564427|-30.348198389706|-30.348198389706|-30.348198389706|-30.348198389706|-30.348198389706|-30.484110169606|-31.129595517725|-31.129595517725|-31.129595517725|-31.129595517725|-31.129595517725|-31.129595517725|-31.129595517725|-31.129595517725|-31.129595517725|-31.129595517725|-34.216216669712|-35.616174953501|-35.616174953501|-35.616174953501|-35.616174953501|-35.616174953501|-35.616174953501|-35.616174953501|-35.616174953501||-35.616174953501|-35.616174953501|-35.681860572012|-36.368734074866|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|30.521362934844|29.232070987243|27.335632607692|-31.652112678501|-31.652112678501|-31.652112678501|-31.652112678501|-31.652112678501|-31.652112678501|-31.652112678501|-31.652112678501|-32.156292354091|-32.156292354091|-32.156292354091|-32.613633451913|-32.613633451913|-33.052652807066|-33.052652807066|-33.052652807066|-33.052652807066|-33.052652807066|-33.052652807066|-33.875170251869|-34.130744745492|-34.339715854061|-35.094128811505|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.371774554907|30.356445604628|29.751498017119|28.720236677945|28.720236677945|28.386562235951|26.966729464134|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363||-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-30.945324410363|-31.913358994506|-32.95928628818|25.974198624206|25.974198624206|25.974198624206|25.974198624206|25.974198624206|25.566854155409|24.031875919839|24.031875919839|23.367540915299|23.229256187864|-29.36481172499|-29.36481172499|-29.36481172499|-29.36481172499|-29.36481172499|-29.36481172499|-29.36481172499|-29.36481172499|-29.36481172499|-29.36481172499|-29.36481172499|-29.36481172499|-29.597999805178|25.097349794155|25.097349794155|25.097349794155|25.097349794155|25.097349794155|25.097349794155|25.097349794155|25.097349794155|25.097349794155|25.097349794155|25.097349794155|25.097349794155||25.097349794155|25.097349794155|25.097349794155|25.097349794155|24.332125407066|24.232572572795|24.232572572795|24.232572572795|24.232572572795|24.232572572795|24.232572572795|24.232572572795|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|23.639309527452|-33.155469758748|-33.155469758748|-33.155469758748
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||-217.64791800226|-217.64791800226|-224.5921250101|-234.64493687818|-234.64493687818|-234.64493687818|-234.64493687818|-234.64493687818|-234.64493687818|-234.64493687818|-234.64493687818|-234.64493687818|-240.25944862834|-240.25944862834|-240.25944862834|-240.74938922978|-244.54376852354|-246.70419589503|-248.4935418392|-252.88400886393|-252.88400886393|-257.0877872875|-257.94753142757|-271.99169955169|-272.39078219637|-274.86218465842|-274.86218465842|-274.86218465842|-292.10587196204|-292.10587196204|-292.10587196204|-292.10587196204|-292.10587196204|-292.10587196204|-292.10587196204|-292.10587196204|-292.10587196204|-292.10587196204|-292.10587196204|-293.18430624906|229.55449193289|229.55449193289|229.55449193289|229.55449193289|229.55449193289|229.55449193289|229.55449193289|229.55449193289|229.55449193289|229.55449193289|229.55449193289|229.55449193289|229.55449193289|229.55449193289|208.79110519941|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|201.71352626681|191.45392112599|188.69509056547|188.69509056547|188.69509056547|177.50584189283|177.50584189283|177.50584189283|177.50584189283|174.53970482989|174.53970482989|174.53970482989|159.82134154819|146.64404503532|146.64404503532|142.38109876729|142.38109876729|142.38109876729|142.38109876729|142.38109876729|142.38109876729|140.27116459848|136.61302258175|-167.31360825071|-167.31360825071|-167.31360825071|-167.31360825071|-167.31360825071|-167.31360825071|-167.31360825071|-174.5377371948|-176.23887032061|-180.42496753831|-185.55335697752|-187.42691111395|-187.42691111395|-188.12898116432|-188.12898116432|-190.87133373845|-190.87133373845|-197.54925160527|151.20705052763|151.20705052763|151.20705052763|151.20705052763|151.20705052763|151.20705052763|151.20705052763|151.20705052763|147.11227270133|137.04057827003|129.99231359701|117.88156914425|112.33385917558|106.71739188183|96.395881557337|91.862613371703|91.862613371703|81.170515779757|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|79.117359602248|77.316392640001|77.316392640001|77.316392640001|77.316392640001|77.316392640001|72.548598955876|64.783889875155|59.492319859113|57.869756921772|57.869756921772|57.869756921772|50.806288649245|49.297429748823|47.569642274964|41.050881087105|38.276647023934|37.50815412703|37.50815412703|37.50815412703|35.355617758332|32.135628855558|32.119421177806|30.773469268947|28.739564358963|28.739564358963|28.739564358963|28.739564358963|28.739564358963|28.739564358963|28.739564358963|28.739564358963|26.167515476294|24.287572127523|22.084913498761|20.508688274456|20.508688274456|20.508688274456|20.508688274456|19.706486719|19.388485185689|17.025261181798|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.891966668464|15.567295648099|13.793996123739|-17.070286424952|-17.070286424952|-17.070286424952|-17.070286424952|-17.070286424952|-17.070286424952|-17.070286424952|-17.322317556095|-17.567306133719|-17.567306133719|-17.567306133719|-17.567306133719|-17.567306133719|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027|-17.802247311027
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1094.6176082882|1080.8169109575|1080.8169109575|1080.8169109575|1054.4042606403|1054.4042606403|1050.8597687002|1050.8597687002|1050.8597687002|1031.1553107628|1015.3586162339|959.40751631213|959.40751631213|959.40751631213|959.40751631213|936.84971767532|936.84971767532|906.24689903378|827.38023267786|827.38023267786|827.38023267786|821.55591894721|821.55591894721|821.55591894721|821.55591894721|769.87409100577|769.87409100577|769.87409100577|712.14121468019|712.14121468019|712.14121468019|712.14121468019|712.14121468019|712.14121468019|712.14121468019|712.14121468019|712.14121468019|712.14121468019|712.14121468019|712.14121468019|-1062.9151670615|-1062.9151670615|-1062.9151670615|-1062.9151670615|-1062.9151670615|-1107.8085189572|-1113.0098646892|-1113.0098646892|-1113.0098646892|-1113.0098646892|-1151.5109878925|-1214.237214873|-1215.1718701497|-1249.4326728334|-1315.3862855159|-1381.8514337763|-1440.0821933995|-1472.7043068509|-1472.7043068509|-1472.7043068509|-1472.7043068509|-1485.9242596738|-1519.6269036523|-1521.0965704643|-1586.4878886236|-1604.0505037441|-1604.0505037441|-1633.4978199154|-1648.8614421586|-1686.602839512|-1686.602839512|-1686.602839512|-1686.602839512|-1686.602839512|-1686.602839512|-1726.4698637265|-1728.4664949066|-1755.2684618261|-1755.2684618261|-1755.2684618261|-1755.2684618261|-1755.2684618261|-1755.2684618261|-1755.2684618261|-1755.2684618261|-1755.2684618261|-1778.6260564886|1419.3688792412|1419.3688792412|1419.3688792412|1419.3688792412|1419.3688792412|1419.3688792412|1419.3688792412|1419.3688792412|1419.3688792412|1419.3688792412|1419.3688792412|1419.3688792412|1416.8015080762|1384.607037628|1384.607037628|1384.607037628|1384.607037628|1313.3440215723|1242.5322095704|1193.3536597797|1193.3536597797|1193.3536597797|1193.3536597797|1193.3536597797|1193.3536597797|1193.3536597797|1176.5434240284|1176.5434240284|1176.5434240284|1176.5434240284|1176.5434240284|1100.7954413032|1006.7390429859|1006.7390429859|1006.7390429859|1006.7390429859|1001.632329182|1001.632329182|1001.632329182|978.06271937376|978.06271937376|882.10027358803|810.4808608986|782.98985629358|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|773.76307664326|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|755.12464403534|753.48502943967|753.48502943967|753.48502943967|753.48502943967|753.48502943967|753.48502943967|753.48502943967|723.8583999525|670.84541658676|614.28937482079|574.86595439072|537.24920720836|537.24920720836|537.24920720836|537.24920720836|537.24920720836|537.24920720836|-670.94714264548|-670.94714264548|-670.94714264548|-670.94714264548|-670.94714264548|-670.94714264548|-670.94714264548|-670.94714264548|-670.94714264548|-670.94714264548|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|542.0691801794|-748.65497483085|-748.65497483085|-748.65497483085
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||-30843.63818085|-30843.63818085|26310.887269067|26310.887269067|26310.887269067|24617.652521186|-28714.293178232|-28714.293178232|-28714.293178232|-28714.293178232|-28714.293178232|-28932.952787978|-28932.952787978|-28932.952787978|-28932.952787978|-28932.952787978|-28932.952787978|-28932.952787978|-28932.952787978|-28932.952787978|-29986.614208865|-30337.904676516|-30595.869971008|-30595.869971008|-31367.63330112|-32375.148112355|-33055.720124839|-33295.244583155|-33353.049536838|-33800.610596487|-33854.075544699|-33854.075544699|-33854.075544699|-33854.075544699|-33854.075544699|-33854.075544699|-33854.075544699|-33854.075544699|-33854.075544699|-33854.075544699|-33854.075544699|-33854.075544699|-33854.075544699|-33854.075544699|-34130.937102518|-34130.937102518|-34130.937102518|-34130.937102518|-34130.937102518|-34130.937102518|-35134.374558353|-35706.858104737|-35706.858104737|-35706.858104737|-36213.17567193|-36859.084079922|-37326.760088802|-38193.622320891|-38879.02480099|-39579.4720011|-39943.857779|-40612.619754445|-41072.958337395|-41072.958337395|-41072.958337395|-41072.958337395|-41072.958337395|-41072.958337395|-41072.958337395|-41072.958337395|-41447.731485995|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38547.761674963|38539.179638848|37701.866265387|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37514.293205761|37418.880500939|37418.880500939|37338.271983041|37338.271983041|37338.271983041|37338.271983041|37338.271983041|37338.271983041|37281.41331449|37012.681460545|-43869.934495713|-43869.934495713|-43869.934495713|-43869.934495713|-43869.934495713|-43869.934495713|-43869.934495713|-43869.934495713|-43869.934495713|-43869.934495713|-43869.934495713|-43869.934495713|-43869.934495713|-43869.934495713|-43869.934495713|-45430.482773014|-46436.647525571|-48015.719472857|-48961.910525397|-49556.454433129|-49556.454433129|-49556.454433129|-49556.454433129|-49556.454433129|-49556.454433129|-50740.504925699|-50878.338806332|-51573.154229258|-51867.393588064|-55098.935157347|-55098.935157347|-55098.935157347|-55098.935157347|-55098.935157347|-55098.935157347|-55098.935157347|-55098.935157347|-55098.935157347|-55098.935157347|-55098.935157347|-57198.816841497|-60718.129823885|-61295.144248761|-63539.04916529|-66576.721294767|-67968.579216408|-68420.643573787|-69145.238979983|-69145.238979983|-69732.864150395|-69732.864150395|-69732.864150395|-69732.864150395|-69732.864150395|-69732.864150395|-69732.864150395|-69732.864150395|-69732.864150395|-69732.864150395|-69732.864150395|-70051.840265725|-70051.840265725|-70051.840265725|-70051.840265725|-70051.840265725|-70051.840265725|-70051.840265725|-70051.840265725|-70051.840265725|-70051.840265725|-70051.840265725|-70051.840265725|-73574.266961917|-75489.218471502|-75489.218471502|-76876.90941278|-80207.677125311|62785.651534638|62785.651534638|62785.651534638|62785.651534638|62785.651534638|59708.829055109|59708.829055109|56637.58783901|56483.497697013|56483.497697013|56483.497697013|56483.497697013|54064.997441125|52550.956709363|52550.956709363|52550.956709363|50073.886449157|50073.886449157|50073.886449157|50073.886449157|50073.886449157
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||-4.0813717043681|3.154730032953|3.154730032953|3.154730032953|3.1241445133778|2.7290494783822|2.6300550284323|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5643225470321|2.5392472919642|2.5324968692129|2.4627742895887|-3.1788610347064|-3.1788610347064|-3.1788610347064|-3.1788610347064|-3.1788610347064|-3.1788610347064|-3.1788610347064|-3.1788610347064|-3.1788610347064|-3.1788610347064|-3.1788610347064|-3.2119904229607|-3.2119904229607|-3.2119904229607|-3.2119904229607|-3.2119904229607|-3.3133226047584|-3.3590057403735|-3.3590057403735|-3.3590057403735|-3.3590057403735|-3.3590057403735|-3.6988954180801|-3.9498838047544|-4.1120929696339|-4.1334472346185|-4.1334472346185|-4.1334472346185|-4.1334472346185|-4.1334472346185|-4.1927192396454|-4.5196880308049|-4.5778864346484|-4.5778864346484|-4.7187625923135|-4.9608473687677|-5.0031637383069|-5.0401819362204|3.9067927915927|3.9067927915927|3.9067927915927|3.9067927915927|3.9067927915927|3.9067927915927|3.9067927915927|3.9067927915927|3.9067927915927|3.9067927915927|-5.0992053804553|-5.0992053804553|-5.0992053804553|-5.0992053804553|-5.0992053804553|-5.0992053804553|-5.0992053804553|-5.0992053804553|-5.263561718746|-5.6672906534363|-5.8525453559214|-6.1778281785442|-6.2836979072838|-6.2968865943781|-6.5932072084073|-6.909119438344|-7.3017991640102|-7.6242211502935|-7.6509209724319|-7.6509209724319|-7.6509209724319|-7.8497040859556|-7.8497040859556|-7.8497040859556|-7.8497040859556|-7.9496713337739|-8.0079679420083|-8.2032979517611|6.9522479505505|6.9522479505505|6.9522479505505|6.9522479505505|6.9522479505505|6.9522479505505|6.9522479505505|6.9522479505505|6.9522479505505|6.9522479505505|6.9522479505505|6.9522479505505|6.8163873322768|6.4932078661701|6.1200010623565|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.509836692102|-7.8525963033651|-7.9612183267777|-8.0320595673211|-8.0320595673211|-8.0472956208397|-8.0472956208397|-8.3020963364197|-8.3020963364197|-8.3020963364197|-8.3020963364197|-8.4245513471578|-8.6217237614498|-8.7574709414227|-8.874967574939|-9.18791901311|-9.18791901311|-9.18791901311|-9.2226877923444|-9.3999486303726|-9.3999486303726|-9.3999486303726|-9.6215415354618|-9.6215415354618|-9.9148716613764|-9.9148716613764|-9.9148716613764|-10.060968841128|-10.212187410519|-10.519097038028|-10.768441089786|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.776462842595|-10.901624999191|-10.909828343057|-10.909828343057|-10.909828343057|-10.909828343057|-10.909828343057|-10.909828343057|-10.909828343057|-10.909828343057|-10.909828343057|-10.909828343057|-10.909828343057|-10.909828343057|-11.219253979417|-11.477799574129|-11.477799574129|-11.477799574129|-11.477799574129|-11.994777484726|-12.449752273373|-12.649724737596|-12.813240700533|-12.813240700533|-12.948045021483|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.321141076552|10.235538352423|10.235538352423|10.235538352423|10.235538352423|10.235538352423|9.9839318735653|9.4822787442206|9.4822787442206|9.4822787442206|9.4822787442206|9.4822787442206|9.4822787442206
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||-10.164892677189|7.8908538787268|7.8908538787268|7.8908538787268|7.5926157069099|7.0779063516074|-8.3836918043085|-8.3836918043085|-8.3836918043085|-8.3836918043085|-8.3836918043085|-8.3836918043085|-8.4179911797784|-8.4521493756651|-8.4521493756651|-8.6640731272726|-8.6640731272726|-8.7545258400207|-9.0605844786173|-9.5145382406983|7.524983726876|7.524983726876|7.524983726876|7.524983726876|7.524983726876|7.1916488397309|7.0129431870457|6.8421586516695|6.5551764438767|6.1335294191725|5.6844773761307|5.6105302960646|-6.9976296461427|-6.9976296461427|-6.9976296461427|-6.9976296461427|-6.9976296461427|-7.0495426847125|-7.0495426847125|-7.3578255125312|-7.5000930210725|-7.5000930210725|-7.7056589017064|-7.8244316897685|-7.8244316897685|-7.8244316897685|-7.8244316897685|-7.8244316897685|-7.8244316897685|-7.8244316897685|-8.2688130363154|-8.3361888942806|-8.3361888942806|-8.5076384798892|-8.5076384798892|-8.5076384798892|-8.5076384798892|-8.5076384798892|-8.6140428931854|-9.0065340710449|-9.0065340710449|-9.2822603862338|-9.6914002278174|-9.7350616752764|-9.7350616752764|-9.7722911370751|-9.9219901311129|-10.202211034268|-10.455234143436|8.7124747295652|8.7124747295652|8.7124747295652|8.7124747295652|8.7124747295652|8.7124747295652|8.7124747295652|8.6828866096891|8.6828866096891|8.6828866096891|8.4559849735274|7.6907446498823|-9.0902741515834|-9.0902741515834|-9.0902741515834|-9.0902741515834|-9.1947489142638|-9.2663878202682|-9.6376528475291|-9.65728780046|-9.65728780046|-9.7839969089356|-9.7839969089356|-9.8539166653337|-9.8539166653337|-9.8539166653337|-9.8539166653337|-9.8539166653337|-10.021018739561|-10.073354080894|-10.179875819029|-10.179875819029|-10.179875819029|-10.179875819029|-10.222084434101|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.288083621191|-10.319935909743|-10.319935909743|-10.319935909743|-10.783262482213|-10.992513964493|-11.266681695337|-11.718535556125|-11.906706109894|-12.246339496918|-12.507044457669|-12.533256841124|-12.533256841124|-12.533256841124|-12.592507495285|-12.958341746198|-13.031490701953|-13.12943452654|-13.593815790919|-14.18561819359|-14.18561819359|-14.18561819359|-14.51278222894|-14.51278222894|-14.51278222894|-14.541979936486|-15.363311029944|-15.432594184895|-15.432594184895|-15.432594184895|-15.623190608815|-15.623190608815|-15.623190608815|-15.623190608815|-15.623190608815|-15.623190608815|-15.623190608815|-15.623190608815|-15.623190608815|-15.623190608815|-15.623190608815|-15.881322559599|-16.250501285638|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.543363481872|13.274750221355|13.274750221355|13.274750221355|13.274750221355|13.274750221355|13.105278373408|12.878911350526|-15.344147683184|-15.344147683184|-15.344147683184|-15.344147683184|-15.344147683184|-15.344147683184|-15.344147683184|-15.344147683184|-15.344147683184|-15.344147683184|-15.344147683184|-15.344147683184|-15.344147683184|-15.344147683184|-15.344147683184|-15.5379418808|-15.642157444003|-15.757952514227|-15.869947608904|-16.028330289527|-16.028330289527|-16.777082202802|-16.777082202802|-16.777082202802|-16.777082202802|-16.777082202802|-16.777082202802|-17.218979727306|-17.650109569774|-17.650109569774|-17.650109569774|-17.727899543164|-17.799107701851|-17.799107701851|-17.799107701851|-17.882932275837|-17.882932275837|-17.882932275837|-18.069924666159|-18.544360771966|-18.888178550747|-18.956709534002|-18.956709534002|-18.956709534002|-18.956709534002|-18.956709534002|-18.956709534002|-18.956709534002|-18.956709534002|-18.956709534002|-18.956709534002|-19.251899196122|-19.424332779219|-20.143702791323|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168|16.960683452168
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||1.5842225851518|1.5842225851518|1.5842225851518|1.5842225851518|1.5842225851518|1.5842225851518|1.4074695443558|1.3262614714166|1.3262614714166|1.3262614714166|1.3244800718139|1.3244800718139|1.3244800718139|1.3244800718139|1.3244800718139|1.3244800718139|1.3244800718139|1.3244800718139|1.3244800718139|1.3244800718139|1.3244800718139|1.3244800718139|1.3244800718139|1.3244800718139|1.3244800718139|1.1277556056789|1.1233402153361|1.1233402153361|0.99315573335883|0.95976413452771|0.95976413452771|0.95976413452771|0.95976413452771|0.94362689349548|0.88411544623698|0.88411544623698|0.88411544623698|0.88411544623698|0.88411544623698|0.88411544623698|0.79901711877546|-1.0730148987684|-1.0730148987684|-1.0730148987684|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.087726152724|-1.1485845985081|-1.1767606638169|-1.1902896289798|-1.22350571869|-1.22350571869|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2302649785416|-1.2519611307136|-1.3724211221556|-1.3724211221556|-1.3932456910191|-1.466384082986|-1.545426749469|-1.8115852997051|-1.8521890457182|-1.8521890457182|-1.8521890457182|-1.8521890457182|-1.8984281201461|-1.8984281201461|-1.8984281201461|-1.9899201613111|-2.1254668546433|-2.1821853598748|-2.1885004930038|-2.1885004930038|-2.2850006015586|-2.4366672736061|-2.5835192249497|-2.6334418203236|-2.6334418203236|-2.6334418203236|-2.6334418203236|-2.6471576123107|-2.7285084888525|-2.8111205349572|-2.9912449397652|-2.9962118382437|-2.9962118382437|-2.9962118382437|-2.9962118382437|-2.9962118382437|-3.0424575402983|-3.1460639453208|-3.1665853834823|-3.1665853834823|-3.1665853834823|-3.1665853834823|-3.1665853834823|-3.1665853834823|-3.3523170392464|-3.4018728944929|-3.4018728944929|-3.4465253985891|-3.6111394207752|-3.6174202001684|-3.6174202001684|-3.6174202001684|-3.6321334746804|-3.6845929122993|-3.7651031654222|-3.8062257149863|-3.8746951927794|-4.057994748713|-4.2572163360664|-4.3280180314458|-4.3344645477309|-4.5233085315547|-4.5233085315547|-4.5233085315547|-4.5233085315547|-4.5233085315547|-4.5233085315547|-4.5233085315547|-4.5233085315547|-4.5233085315547|-4.5233085315547|-4.8070144135386|-4.8070144135386|-4.8070144135386|-4.8272383167379|-4.83079314047|-4.83079314047|-4.83079314047|-4.9386591360955|-4.9387766973949|-4.9387766973949|-5.2480851562792|-5.2517611618366|-5.5180679952134|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.5736282426045|-5.8126890960943|-5.8126890960943|-6.0340990825507|-6.1801100355622|-6.3536703580759|-6.3536703580759|-6.3536703580759|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.6136031930897|4.3145591225065|-6.3326402914391|-6.3326402914391|-6.3326402914391|-6.3326402914391|-6.3326402914391|-6.5457114391709|-6.5529769503512|-6.5529769503512|-6.821638085155|-6.821638085155|-6.9823755177175|-7.0126396718196|-7.0301550828276
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||7.0378567939656|7.0276186472461|7.0162429286689|7.0036032413609|6.989559144352|6.9739545921199|6.9566162007509|6.9373513214521|6.9159459000089|6.8957356235689|6.8957356235689|6.8936699034835|6.8936699034835|6.8936699034835|6.8324111702338|6.7915680146102|6.7700753450265|6.7023061646213|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5911517364811|6.5546130585484|6.3783889725658|6.3783889725658|6.3783889725658|6.3783889725658|6.3783889725658|6.3783889725658|6.3783889725658|6.3783889725658|6.3783889725658|6.3783889725658|6.3783889725658|6.3783889725658|6.3783889725658|6.3783889725658|6.3570987598601|6.3023320984512|6.2709243906504|6.1021382690543|6.0201536418193|5.9601706929994|5.9118565660927|5.8303960012301|5.7209956565283|5.6194395399516|5.5265996297669|5.2428885654688|5.231528665313|5.231528665313|5.2124123217318|5.2124123217318|5.2124123217318|5.2124123217318|4.9554580716793|4.8899198418497|4.8899198418497|4.8899198418497|4.8899198418497|4.8804667134681|4.8638517480867|4.80150176218|4.7916684805337|4.3684179649166|4.3684179649166|4.0137978776088|3.8414419739104|-4.4071236750554|-4.4071236750554|-4.4071236750554|-4.4071236750554|-4.4071236750554|-4.4929150896018|-4.6265724187367|4.0293765383806|4.0293765383806|4.0293765383806|4.0293765383806|4.0293765383806|4.0293765383806|4.0293765383806|4.0293765383806|4.0293765383806|4.0293765383806|4.0293765383806|4.0293765383806|4.0293765383806|4.0293765383806|3.9615295019245|3.9572549491565|3.9025054937646|3.8804389054447|3.8804389054447|3.7927098864615|3.7158765726987|3.7158765726987|3.6475065707759|3.6475065707759|3.6475065707759|3.6475065707759|3.6475065707759|3.5205627017105|3.3272919978129|3.264102567982|3.264102567982|3.264102567982|3.264102567982|3.264102567982|3.1023362364497|-3.6539369569331|-3.6539369569331|-3.6539369569331|-3.6539369569331|-3.6539369569331|-3.6539369569331|-3.6539369569331|-3.6539369569331|-3.6539369569331|-3.6539369569331|-3.758818717589|-3.7984182253173|-3.7984182253173|-3.894836373007|-3.894836373007|-3.894836373007|-3.894836373007|-4.0181516484813|-4.0357240257877|-4.0908044111086|-4.3486715567723|-4.5063018150478|3.790287412097|3.790287412097|3.790287412097|3.790287412097|3.790287412097|3.790287412097|3.790287412097|3.790287412097|3.790287412097|3.790287412097|3.790287412097|3.790287412097|-4.6035547194629|-4.6035547194629|-4.6035547194629|-4.6035547194629|-4.6035547194629|-4.6035547194629|-4.6035547194629|-4.6035547194629|-4.6035547194629|-4.6035547194629|-4.6035547194629|-4.6035547194629|-4.6035547194629|-4.6035547194629|-4.6035547194629|-4.6597588545193|-4.6597588545193|-4.8141764806498|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|4.040623848864|3.8790265909263|3.7222517719344|3.6880574480776|3.6814898014401|3.6814898014401|3.6814898014401
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||69.351405137781|69.351405137781|69.351405137781|69.351405137781|69.203822494382|69.203822494382|69.203822494382|69.203822494382|69.203822494382|69.203822494382|69.203822494382|69.203822494382|68.265916798771|64.977126622929|60.720143133549|60.279607143831|59.498455196433|59.462168117157|58.416579584844|58.416579584844|58.416579584844|58.416579584844|58.416579584844|58.416579584844|58.416579584844|58.416579584844|58.416579584844|58.416579584844|58.416579584844|55.587310531147|52.84478667313|50.34460656285|50.34460656285|50.34460656285|50.34460656285|50.34460656285|50.34460656285|50.34460656285|50.029008411033|49.476683029526|49.476683029526|49.476683029526|49.476683029526|49.476683029526|49.476683029526|49.289091305593|48.780658303212|48.241066280612|48.241066280612|48.241066280612|48.241066280612|48.241066280612|48.241066280612|48.241066280612|48.241066280612|48.241066280612|48.241066280612|48.241066280612|48.241066280612|48.241066280612|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|47.961585316713|46.36441805051|46.36441805051|46.36441805051|46.36441805051|46.018508539506|46.018508539506|46.018508539506|46.018508539506|45.484946953836|45.484946953836|45.484946953836|44.397718362878|44.330798816758|42.888666259004|42.112240957568|42.112240957568|41.129713031263|40.056629527289|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-46.936596029714|-48.646698488591|-48.646698488591|-48.646698488591|-48.646698488591|-48.646698488591|-48.646698488591|-48.646698488591|40.55387387634|40.55387387634|40.55387387634|40.55387387634|40.55387387634|40.55387387634|40.55387387634|40.55387387634|40.55387387634|40.55387387634|40.55387387634|40.55387387634|40.55387387634|40.55387387634|40.55387387634|39.762872217622|39.762872217622|37.364300726218|37.306666831376|37.306666831376|37.19407450292|37.072354525013|37.072354525013|37.072354525013|37.072354525013|37.072354525013|37.072354525013|36.910466277118|36.910466277118|36.910466277118|36.068851351203|35.148168430794|34.947964838333|34.134406172774|32.622972237648|32.622972237648|30.65330074847|29.902039240174|29.902039240174|29.708933616538|29.314371295393|29.107078123557|26.960072004966|26.960072004966|26.960072004966|26.960072004966|26.960072004966|25.673764599619|25.673764599619|25.673764599619|25.673764599619|25.673764599619|-33.64687647075|-33.64687647075|-33.64687647075|-33.64687647075|-33.64687647075|-33.64687647075|-34.304307240585|-35.01867439387|-35.7918607089|-36.022246643432|-36.022246643432|-36.022246643432|-36.022246643432|-36.022246643432|-36.022246643432|-36.022246643432|-36.022246643432|-36.022246643432|-36.022246643432|-36.022246643432|-36.022246643432|-36.022246643432|-36.022246643432|-36.022246643432|-36.289718730061|-38.4352429783|-40.026381536286|-40.614478358245|-40.614478358245|-40.614478358245|-42.444978352626|-43.704674583776|-43.704674583776|-43.704674583776|-43.704674583776|-43.704674583776|-43.704674583776|-43.998529917778|-44.497810901073|-44.546533478944|-44.546533478944|-44.546533478944|-44.546533478944|-44.546533478944|-46.44059296631|-47.735658444555|-49.016841876938|-49.209089114782|-49.209089114782|-49.209089114782|-49.209089114782|-49.209089114782|-49.905663511043|-49.905663511043|-50.852260529103|-50.852260529103|-50.852260529103|-52.540759932812|-52.540759932812|-52.540759932812|-52.540759932812|-52.540759932812|-52.540759932812|-52.540759932812
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||-2.6318272892154|-2.7120303316819|-2.8636633866495|-2.8636633866495|-2.8696259584102|-3.0212510654301|-3.0952789462242|-3.4147544212511|-3.5208829147484|-3.5208829147484|-3.5208829147484|-3.5208829147484|-3.8003494203417|-3.8003494203417|-4.0914994147451|-4.1466660661865|-4.2526844655329|-4.258892590936|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|2.1359188345191|-3.4206158417297|-3.4206158417297|-3.4206158417297|-3.4206158417297|-3.4206158417297|-3.4206158417297|-3.4206158417297|-3.4206158417297|-3.4206158417297|-3.4206158417297|-3.4206158417297|-3.4206158417297|-3.4206158417297|-3.6234398437687|-3.7410443837055|-4.1222714378446|-4.2253016580045|-4.410335115691|-4.4398168635589|-4.5326575782809|2.5293460637475|2.5293460637475|2.5293460637475|2.5293460637475|2.5293460637475|2.5293460637475|2.5293460637475|2.5293460637475|2.5293460637475|2.5293460637475|2.5293460637475|2.5293460637475|2.5293460637475|2.5293460637475|2.5293460637475|2.2362193184283|2.2362193184283|2.2362193184283|2.2362193184283|2.2362193184283|2.2362193184283|2.2362193184283|2.2362193184283|2.2362193184283|2.2362193184283|2.2362193184283|2.2362193184283|2.2362193184283|2.2362193184283|2.2362193184283|2.2362193184283|2.2362193184283|1.9101770274271|-3.7656990994551|-3.7656990994551|-3.7656990994551|-3.7656990994551|-3.7656990994551|-3.7656990994551|-3.7656990994551|-3.7656990994551|-3.7656990994551|-3.7656990994551|-3.7656990994551|-3.7656990994551|-4.2346655913567|-4.3131696065884|-4.3131696065884|-4.3131696065884|-4.3131696065884|-4.5896329306476|-4.6151703619636|-4.6151703619636|-4.6151703619636|-4.6151703619636|-4.6151703619636|-4.6151703619636|-4.6151703619636|2.5823120932601|2.5823120932601|2.5823120932601|1.9003466346553|1.8364773830135|1.8364773830135|-3.4882340112397|-3.4882340112397|-3.4882340112397|-3.5126833068485|-3.5126833068485|-3.5126833068485|-3.5126833068485|-3.6563148219448|-3.6987220572667|-3.6987220572667|-3.9353628625209|-3.9353628625209|-3.9353628625209|-4.3354032425676|-4.3979979122782|-5.0194199576537|2.6344041775078|2.6344041775078|2.6344041775078|2.6344041775078|2.6344041775078|2.6344041775078|2.6344041775078|2.3960045388904|1.9447592356196|1.9447592356196|1.9447592356196|1.359176911512|1.1232521551615|1.0880079090337|1.0641977588049|0.98826886004764|0.98826886004764|0.86335422138989|0.83190900606903|0.83190900606903|0.83190900606903|0.83190900606903|0.83190900606903|0.83190900606903|0.83190900606903|0.83190900606903|0.83190900606903|0.83190900606903|0.66212114275598|0.57775685722191|-1.2109528076752|-1.2109528076752|-1.2109528076752|-1.2955420163058|-1.4458022114064|-1.5681246945621|-1.6376607858871|-1.7021342409689|-1.8580360881142|-1.8580360881142|-1.9067067759625|-1.9501466643653|-1.9501466643653|-2.0715518010813|-2.2989464747859|-2.3010516087162|-2.4350573530846|-2.7033970279884|-2.7048856001642|-2.7634839593864|-2.9478211137428|-3.0436361345917|-3.0436361345917|-3.0436361345917|-3.1489401032825|-3.1773334928378|-3.1773334928378|-3.2339816764576|-3.2412907432166|-3.2903342304219|-3.2903342304219|-3.6266880165195|-3.9127135753454|-3.9127135753454|-4.2019039657183|-4.3448933524631|-4.9371037066802|-5.1812263529416|-5.7824737541009|-6.3638597188315|-7.0547331767967|-7.5132828736243|-7.5132828736243|-7.5132828736243|-7.7653143167427|-8.3547090291892|-8.3547090291892|-9.4307667983295|-9.4307667983295|-9.4307667983295|-9.9091850135858|-11.288900067865|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|5.1809249207496|3.8948280861112|-11.707844034864|-11.707844034864|-12.898437782607|-13.896042025179|-15.550602052046|-16.15400237224|-18.555667873046|-18.555667873046|-19.417097193026
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||-25.227495488952|-25.227495488952|-25.227495488952|-25.227495488952||-25.227495488952|-25.227495488952|-25.227495488952|-25.227495488952|-25.227495488952|-25.227495488952|-25.315659980967|-25.315659980967|-25.315659980967|-25.315659980967|-25.315659980967|-25.315659980967|-25.315659980967|-25.967399046371|-27.122110708499|-27.277345507172|20.614659917882|20.614659917882|20.614659917882|20.614659917882|20.614659917882|20.614659917882|20.614659917882|15.541288416177|15.201432378855|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|15.002106457914|-17.039407041388|-17.039407041388|-17.039407041388|-17.039407041388|-17.039407041388|-17.039407041388|-17.039407041388||-17.039407041388|-17.039407041388|-17.549267683889|-17.549267683889|-17.971408378708|-18.079342537045|-18.38538061791|15.81871025451|15.81871025451|15.81871025451|15.81871025451|15.81871025451|15.81871025451|15.81871025451|15.81871025451|15.81871025451|15.81871025451|15.81871025451|15.81871025451|15.81871025451|15.81871025451|15.81871025451|14.981900346368|-18.260308556977|-18.260308556977|-18.958676979744|-19.120751352005|-19.56472372445|-19.983107621326|-19.983107621326|-19.983107621326|-19.983107621326|-20.259008362176|-20.485009884704|-20.540787209738|-20.540787209738|-20.540787209738|-20.540787209738|-20.540787209738|-20.540787209738|-20.540787209738|-20.540787209738|-20.540787209738|-20.540787209738|-20.540787209738|-20.540787209738|-20.798097069251|-21.197651465719|-21.197651465719|-21.273334389342|-21.273334389342|-21.925927035691|-22.17880785982|-22.762564691351|-23.135309951074|-23.135309951074|-23.135309951074|-23.135309951074|-23.135309951074|-23.135309951074|-23.135309951074|-23.135309951074|-23.135309951074|-23.240748519966|-23.240748519966|-23.370739958097|-24.097532507898|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|20.170151190932|19.606345023243|18.696727052362|18.564921236735|18.436606559833|18.436606559833|18.436606559833|18.436606559833|18.307954957838|16.85871047748|16.389111940208|15.3672083883||15.3672083883|15.3672083883|15.3672083883|15.3672083883|15.3672083883|15.3672083883|15.159305999512|14.685209536811|14.243468385693|14.243468385693|14.243468385693|-16.8982177219|-16.8982177219|-16.8982177219|-17.469499742676|-17.951988709955|-18.12478278852|-18.976603335545|-19.50633697422|-19.518425280929|-19.518425280929|-19.518425280929|-19.518425280929|-19.518425280929|-19.518425280929|-19.518425280929|-19.518425280929|-19.518425280929|-19.518425280929|-19.883482894634|-19.883482894634|-20.505966461736|-21.249905381701|-21.249905381701|-21.249905381701|-21.249905381701|-21.877288485127|-22.302934941161|-22.302934941161|-22.302934941161|-22.302934941161|-22.302934941161|-22.302934941161|-22.302934941161|-22.302934941161|-22.302934941161|-22.302934941161|-22.302934941161|-22.302934941161|-22.302934941161||-22.302934941161|-23.095406647643|-23.674065400186|-24.15172321684|-24.15172321684|-24.15172321684|-24.487116732937|-24.96693083134|-24.96693083134|-25.28621430008|-25.28621430008|-25.28621430008|-25.28621430008|-25.28621430008|-25.28621430008|-25.28621430008|-26.252550385709|-27.336943174198|-27.656640682469|-27.656640682469|-27.656640682469|-27.656640682469|-27.656640682469|-27.656640682469|-27.656640682469|-27.656640682469|-27.656640682469|-27.656640682469|-27.656640682469|-27.656640682469|-27.656640682469|-27.656640682469|-27.656640682469|-27.656640682469|-27.656640682469
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||63.600956674061|63.600956674061|63.600956674061|63.600956674061||63.600956674061|63.600956674061|63.600956674061|63.600956674061|63.600956674061|63.600956674061|63.600956674061|63.600956674061|55.739953936958|-64.191913356405|-64.191913356405|-64.191913356405|-64.191913356405|-64.191913356405|-64.235459793521|-64.678286964047|-64.948096626719|-67.747883869233|-70.086538607348|-72.185044083848|-72.631860744217|-72.631860744217|-72.631860744217|-72.631860744217|-72.631860744217|-75.306913982462|-75.306913982462|-75.306913982462|-75.306913982462|-76.246570413456|-76.528358530867|-76.528358530867|-76.528358530867|-76.528358530867|-76.528358530867|-76.528358530867|-76.528358530867|-76.528358530867|-76.528358530867|-76.528358530867|-76.528358530867|-76.528358530867|-76.528358530867|-77.281307850193|-77.281307850193|64.201365152163|64.201365152163|64.201365152163|64.201365152163|64.201365152163|64.201365152163|63.176296061786|63.176296061786|63.176296061786||63.176296061786|63.176296061786|63.176296061786|63.176296061786|63.176296061786|-81.287801774119|-81.287801774119|-81.287801774119|-81.287801774119|-82.536443109617|-82.779382885943|-82.788201850267|-84.08133733892|-86.512597382328|-88.963994039718|-89.571107879418|-91.110009106022|-91.110009106022|-96.125619637196|74.161970511841|74.161970511841|74.161970511841|74.161970511841|74.161970511841|74.161970511841|74.161970511841|74.161970511841|74.161970511841|74.161970511841|74.161970511841|74.161970511841|74.161970511841|74.161970511841|74.161970511841|70.776600532643|70.776600532643|70.776600532643|70.776600532643|65.474000591825|57.56000078474|55.750001253403|55.371524842906|-59.53230208054|-59.53230208054|-59.53230208054|-59.53230208054|-59.53230208054|-59.797002142169|-60.124447206102|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-60.394791811662|-61.233100910934|57.277189659059|57.277189659059|57.277189659059|57.277189659059|57.277189659059|57.277189659059|57.277189659059|57.277189659059|57.277189659059|57.277189659059|57.230210223661|56.678010850997|56.07100282951|56.07100282951|56.07100282951|53.817781515075|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398||-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-60.332951378398|-61.603278927862|-62.670307376715|-64.211453573276|-66.511117432901|-66.511117432901|-66.511117432901|-67.017907750152|-69.158785117492|-69.394252670588|-69.394252670588|-69.394252670588|-69.394252670588|-69.394252670588|-69.394252670588|-69.394252670588|-69.394252670588|-69.646602846666|-69.646602846666|-69.646602846666|-69.646602846666|-69.646602846666|60.743687928094|60.743687928094|60.743687928094|60.743687928094|60.743687928094|60.743687928094|60.743687928094|60.743687928094|60.743687928094|60.743687928094|58.426322632777|57.66680617109|57.66680617109|57.66680617109|57.66680617109|57.66680617109|57.66680617109|57.66680617109||57.66680617109|57.66680617109|57.66680617109|57.66680617109|57.66680617109|57.66680617109|57.66680617109|57.66680617109|57.66680617109|57.66680617109|57.66680617109|57.66680617109|56.757561734154|56.58617767011|54.105440408656|54.105440408656|54.105440408656|54.105440408656|54.105440408656|54.105440408656|54.105440408656|53.667157365954|52.657952628838|51.095263504624|51.095263504624|51.095263504624|51.095263504624|51.095263504624|51.095263504624|51.095263504624|51.095263504624|51.095263504624|51.095263504624|51.095263504624|51.095263504624
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||22.259748928433|22.259748928433|22.259748928433|18.341388906246||16.848627966134|16.848627966134|16.005714563813|16.005714563813|16.005714563813|16.005714563813|16.005714563813|16.005714563813|-19.326559158543|-19.326559158543|-19.326559158543|-19.326559158543|-19.326559158543|-19.815621160113|-20.309023935092|-20.350136387676|-20.350136387676|-20.350136387676|-20.808484091063|-21.164981963127|-21.246237421189|-21.246237421189|-21.246237421189|-21.534708076224|-22.462332492803|-22.462332492803|-22.462332492803|-22.462332492803|-22.462332492803|-22.579056207337|-22.579056207337|-22.579056207337|-22.76056259257|-22.76056259257|-23.422451493549|-23.422451493549|-23.422451493549|-23.422451493549|-23.422451493549|-23.422451493549|-23.422451493549|-23.422451493549|-23.422451493549|-23.422451493549|-23.422451493549|-24.936620671276|-24.936620671276|-24.936620671276|-24.936620671276|-24.936620671276|-24.936620671276|-24.936620671276|-24.936620671276|-24.936620671276||-24.936620671276|-24.936620671276|-25.957356937201|-26.324840871792|-26.638711761877|-26.94856879385|-28.334264895343|-28.334264895343|-28.334264895343|-28.334264895343|-28.971405608812|-30.304822365638|-30.304822365638|-30.472024723552|-30.924472593226|-31.064801571478|-31.064801571478|-31.064801571478|-31.064801571478|-31.064801571478|-33.035890126349|-33.373914318068|-33.373914318068|-33.373914318068|-33.373914318068|26.395745162232|26.395745162232|26.395745162232|26.395745162232|26.395745162232|24.428605905355|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.294356115092|-29.538173948647|-30.239637996225|-30.749597815969|-31.546775372269|-31.593639408485|-31.828464249848|-31.828464249848|-31.828464249848|-31.828464249848|-31.828464249848|-31.828464249848|-31.828464249848|-31.828464249848|-31.828464249848|-31.828464249848|-31.828464249848|-31.828464249848|-31.828464249848|-31.828464249848|-31.828464249848|-32.19273792823|-32.786375115534|-34.137638911296|-34.449862785164|-34.449862785164|-34.763737593562|-35.859708055821|-36.96911995606|-37.340688522175|-39.053541827549|31.494481818538|31.494481818538|31.494481818538|31.494481818538|31.494481818538|31.494481818538|31.494481818538|31.494481818538|31.494481818538|31.494481818538|31.494481818538|31.467571267204|31.467571267204|31.247303018655|30.219224728573|30.179692998449|29.332992093343|25.250548169103|-30.636478443583|-30.636478443583|-30.636478443583|-30.636478443583|-30.636478443583|-30.636478443583||-30.636478443583|-30.636478443583|-30.636478443583|-30.636478443583|-30.636478443583|-30.636478443583|-30.636478443583|-30.636478443583|-30.636478443583|-30.636478443583|-30.636478443583|-30.636478443583|-31.001642566743|-31.057380629714|-31.608201928863|-32.838521128241|-32.838521128241|-33.998141612623|-33.998141612623|-33.998141612623|-34.306092712275|-34.306092712275|-34.306092712275|-34.306092712275|-34.306092712275|-34.306092712275|-34.306092712275|-34.306092712275|-34.306092712275|-34.306092712275|-34.306092712275|-34.306092712275|-35.004582406204|-35.004582406204|-35.004582406204|-35.004582406204|-35.720590062849|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286||27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286|27.345002990286
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||7.3603523869076|7.3603523869076|7.3603523869076|7.3603523869076||7.1537246592352|7.0507092867748|7.0507092867748|6.961343490907|6.9388529349372|6.9388529349372|6.9388529349372|6.8620585389717|6.8378431474482|6.5370480655868|6.3167198895568|6.175799793574|6.0297775473559|5.9864196740216|5.9243549994436|5.7665056577222|5.1800063043719|5.0419352909877|5.0419352909877|5.0419352909877|5.0419352909877|5.0419352909877|5.0419352909877|4.9799279527481|4.8654758220045|4.6555285724366|-5.7452652172077|-5.7452652172077|-5.7452652172077|-5.7452652172077|-5.7743399530562|-5.7743399530562|-5.8237108819918|-5.8463453311871|-5.8864947446133|-6.0738830177812|-6.1676479013792|-6.1827750421884|-6.1827750421884|-6.2391942582001|-6.3496604585504|-6.5606758241807|-6.5606758241807|-6.5606758241807|-6.5606758241807|6.2119549067013|6.2119549067013|6.2119549067013|6.2119549067013|6.2119549067013|6.2119549067013|6.1266165079003|5.9623518587621|-7.040323444804||-7.040323444804|-7.040323444804|-7.040323444804|-7.1403593714596|-7.3226212854254|-7.3612460687279|-7.5408292163875|-7.6425879387355|-7.7584312390725|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.6679101562231|6.5363276375366|6.3777011093944|6.3777011093944|6.3777011093944|6.3777011093944|6.1399263471862|5.9910667837218|5.9801832769265|5.4614994629611|5.1902527312376|5.1902527312376|5.1902527312376|5.1902527312376|4.6669750110789|-5.0636587609065|-5.078308660588|-5.1176155093663|-5.1176155093663|-5.1176155093663|-5.1176155093663|-5.1176155093663|-5.1176155093663|-5.1176155093663|-5.1277762787599|-5.2223934218904|-5.2436440571172|-5.2898806580817|-5.3213884575405|-5.3330611367332|-5.3330611367332|-5.3511562766087|-5.3895027117129|-5.3895027117129|-5.3895027117129|-5.3895027117129|-5.3909864112399|-5.398458048664|-5.4282365076658|-5.4607720367243|-5.4688067427531|-5.5003373348332|-5.5384772748338|-5.5384772748338|-5.5384772748338|-5.5384772748338|-5.5384772748338|-5.5384772748338|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.5461876070289|-5.6651530172856|-5.8056064343487|-5.8403776460262|-6.0355839258401|-6.0655866470567|-6.1518719821762|-6.2293869652265|-6.2293869652265|-6.2293869652265||-6.2293869652265|-6.383719263488|-6.383719263488|-6.4760848886993|-6.4760848886993|-6.4760848886993|-6.4760848886993|-6.4760848886993|-6.4760848886993|-6.4990221138386|-6.4990221138386|-6.5328958956829|-6.7331484918718|-6.8619705708959|-7.1124130567788|-7.1124130567788|-7.1124130567788|-7.1124130567788|-7.1124130567788|-7.1124130567788|-7.1124130567788|-7.1124130567788|-7.1124130567788|-7.1124130567788|-7.1124130567788|-7.1310371382235|-7.2399635296396|-7.4695477729961|-7.7797202540685|-7.8859206065296|-7.8859206065296|-7.8859206065296|-7.9237669953184|-7.9237669953184|-7.9237669953184|-7.9237669953184|-7.9237669953184|-8.2940337667285|-8.6787045542199|-8.833927744384|-8.996996553125|-8.996996553125|-8.996996553125|-8.996996553125|-8.996996553125|-8.996996553125|-9.2886542825588|8.5017997058104|8.5017997058104|8.5017997058104||8.5017997058104|8.5017997058104|8.3593550558301|-9.2313075850241|-9.2313075850241|-9.2313075850241|-9.2827467273033|-9.2827467273033|-9.2827467273033|-9.2827467273033|-9.2827467273033|-9.2827467273033|-9.3242757927881|-9.3871516009088|-9.3871516009088|-9.3871516009088|-9.3871516009088|-9.3987266600274|-9.3987266600274|-9.4137206657032|-9.4137206657032|-9.4137206657032|-9.4137206657032|-9.4629987724732|-9.5509049636469|-9.6920939267063|-9.8152159957149|-9.8152159957149|-9.8152159957149|-9.8152159957149|-9.8152159957149|-9.8152159957149|-9.8152159957149|-9.8152159957149|-9.8152159957149
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||-105.93779096256|-110.69199021271|88.638298893745|88.638298893745||88.638298893745|88.638298893745|88.638298893745|88.292554326383|81.202836614547|-109.87840825053|-109.87840825053|-109.87840825053|-109.87840825053|-109.87840825053|-109.87840825053|-109.87840825053|-109.87840825053|-109.87840825053|-109.87840825053|-109.87840825053|-109.87840825053|-109.87840825053|-112.68074686699|-112.68074686699|-115.87860661274|-117.73178927905|-120.72420997097|-122.35458199127|-122.35458199127|-122.98932133678|-122.98932133678|-122.98932133678|-122.98932133678|-122.98932133678|-122.98932133678|-122.98932133678|-127.63257705904|-129.91397595116|-139.22108252521|108.60411103473|108.60411103473|108.60411103473|108.60411103473|108.60411103473|108.60411103473|108.60411103473|108.60411103473|108.60411103473|108.60411103473|108.60411103473|108.60411103473|105.8379011497|99.375445721891|98.167161913212|95.564385540119|95.564385540119|95.564385540119|95.564385540119||95.564385540119|95.564385540119|95.564385540119|95.564385540119|95.564385540119|95.564385540119|95.564385540119|95.564385540119|93.127095044577|-113.58962030513|-113.58962030513|-113.58962030513|-113.58962030513|-113.58962030513|-113.58962030513|-113.58962030513|-113.58962030513|-113.58962030513|-113.58962030513|-113.58962030513|-113.58962030513|-113.58962030513|-113.58962030513|-113.58962030513|-113.58962030513|-120.14402400237|-123.66002709315|97.155239174435|97.155239174435|97.155239174435|97.155239174435|97.155239174435|97.155239174435|97.155239174435|97.155239174435|97.155239174435|97.155239174435|97.155239174435|97.155239174435|97.155239174435|97.155239174435|97.155239174435|96.283599082705|95.161850719389|95.161850719389|82.229833369715|79.005372530071|77.894856247469|75.233174201696|71.53130856802|68.92415297046|68.92415297046|68.92415297046|68.92415297046|68.92415297046|68.92415297046|68.92415297046|68.92415297046|68.92415297046|65.06016691542|64.35811087577|64.35811087577|64.35811087577|64.35811087577|64.35811087577|64.35811087577|64.35811087577|64.35811087577|63.35940018368|63.35940018368|61.382668820489|59.169631259826|54.582920570272|51.408801523731|48.532000930095|48.213332925664|47.864611573704|47.864611573704|45.464230713357|45.464230713357|45.464230713357|45.464230713357|45.464230713357|45.464230713357|43.838034507422|42.678373836575|41.512080641917|41.391201518566|41.080009496466|41.080009496466|41.080009496466|-50.626887086235|-50.626887086235|-50.626887086235|-50.626887086235|-50.626887086235|-50.626887086235|-50.626887086235|-50.626887086235|-50.626887086235|-52.54245321643|-52.54245321643|-52.754837509532|-52.754837509532||-52.754837509532|-53.627599182547|-54.102888785933|-54.21431934738|-54.549243210685|42.407132610785|42.407132610785|42.407132610785|42.407132610785|42.407132610785|42.407132610785|42.407132610785|42.407132610785|42.407132610785|42.407132610785|42.407132610785|42.407132610785|42.407132610785|42.407132610785|40.757925546949|40.486584915922|40.101761568703|39.570511127806|39.570511127806|39.570511127806|39.570511127806|39.570511127806|39.570511127806|39.570511127806|39.570511127806|36.911679878606|35.426868057663|34.688185798255|34.156316451593|33.290354495097|30.878169965798|-34.488863447766|-34.488863447766|-34.488863447766|-34.488863447766|-34.488863447766|-34.488863447766|-34.488863447766|-34.488863447766|-34.488863447766|-34.488863447766|31.196698308999|31.196698308999|31.196698308999|31.196698308999||31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|31.196698308999|-38.146329582545|-38.146329582545|-38.146329582545|-38.146329582545|-38.146329582545|-38.146329582545|-38.146329582545
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||-782.95769844794|-792.77800370084|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|642.69546833457|621.24490086179|621.24490086179|621.24490086179|621.24490086179|621.24490086179|621.24490086179|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|611.10844603222|601.4371561545|549.8190793481|549.17674398053|535.75750551873|519.08179090854|519.08179090854|478.1518254531|478.1518254531|478.1518254531|478.1518254531|391.0825641699|358.52231047632|338.64132337613|338.64132337613|338.64132337613|338.64132337613|338.64132337613|338.64132337613|338.64132337613|338.64132337613|307.35248356721|307.35248356721|307.35248356721|307.35248356721|307.35248356721|307.35248356721|307.35248356721|307.35248356721|307.35248356721|307.35248356721|292.85276901348|285.6502917831|-356.67778912158|-356.67778912158|-356.67778912158|-356.67778912158|-365.88089138238|-379.83432172369|-386.98812541511|-395.48958311639|-402.52624801008|-402.52624801008|-402.52624801008|-402.52624801008|-402.52624801008|-402.52624801008|-402.52624801008|-402.52624801008|-402.52624801008|-402.52624801008|-402.52624801008|-402.52624801008|-402.52624801008|-402.52624801008|-405.04182823691|319.17324931179|319.17324931179|319.17324931179|319.17324931179|319.17324931179|319.17324931179|319.17324931179|317.86749041913|306.78333964213|302.27037466747|299.42598394952|299.42598394952|299.42598394952|299.42598394952|299.42598394952|278.4761027716|270.45844169877|270.45844169877|270.45844169877|268.07421267697|268.07421267697|268.07421267697|268.07421267697|265.03510930144|265.03510930144|265.03510930144|265.03510930144|254.64734604186|248.02018474436|248.02018474436|241.94743224091|232.03604667393|231.75672666461|229.54080435337|211.1842355364|211.11160519862|211.11160519862|211.11160519862|211.11160519862|211.11160519862|211.11160519862|206.70906164101|206.70906164101|206.70906164101|206.70906164101|198.92118265288|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-264.22111990557|-272.4567983692|-277.61588521192|-287.27116645057|-287.27116645057|-299.90267340586|-299.90267340586|-312.04741082639|-320.18323119979|-322.44803602277|-339.16726326477|-348.28029489001|-356.6308815157|-367.04820507495|-370.56744669244|-396.39716570427|289.67803464233|289.67803464233|289.67803464233|289.67803464233|289.67803464233|289.67803464233|289.67803464233|289.67803464233|277.05058929985
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||-46.466762947617|-46.466762947617|-46.466762947617|-46.466762947617|-46.466762947617|-46.466762947617|-46.466762947617|-46.466762947617|-46.466762947617|-47.234178781043|-47.823071373414|-47.823071373414|-47.823071373414|-47.823071373414|-48.769524138184|-49.311430042458|-49.311430042458|-49.311430042458|-49.311430042458|-49.311430042458|-49.311430042458|-49.311430042458|-49.311430042458|-49.311430042458|-49.311430042458|-50.540475705677|-51.289105419532|-51.289105419532|-51.716226582411|-52.904141961075|-53.344784592701|-53.344784592701|-53.344784592701|-54.802538182021|-56.956153527102|-57.066674364764|-57.066674364764|-57.066674364764|-57.066674364764|-57.066674364764|-57.066674364764|-57.066674364764|-57.066674364764|-57.066674364764|-57.066674364764|-57.066674364764|-58.36943503449|-58.36943503449|-58.36943503449|-58.36943503449|-60.027111163945|-60.027111163945|-60.027111163945|-60.027111163945|-60.027111163945|-61.526314329526|-61.526314329526|-61.526314329526|-61.526314329526|-61.526314329526|-61.526314329526|-61.526314329526|-61.526314329526|-61.526314329526|-61.526314329526|-61.526314329526|-61.526314329526|-61.526314329526|-61.526314329526|-61.526314329526|-64.909791919281|-67.220325863682|-68.375916812511|-70.093795720837|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.962988311711|52.591122549503|52.591122549503|52.591122549503|52.591122549503|52.591122549503|52.591122549503|52.591122549503|52.591122549503|52.591122549503|52.591122549503|52.591122549503|52.591122549503|52.591122549503|52.591122549503|52.591122549503|46.356803807648|39.065893924934|36.389879849997|34.444312682247|32.974234491031|31.985261181372|31.667915283625|31.667915283625|29.636573936084|29.362860522379|28.730955796893|27.820505678053|26.870007792441|25.949116918732|25.949116918732|25.949116918732|25.488123166023|25.488123166023|25.488123166023|25.488123166023|25.488123166023|25.488123166023|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|23.450541005966|22.31810091429|21.073167360414|-26.253862316418|-26.253862316418|-26.253862316418|-26.253862316418|-26.253862316418|-26.253862316418|-26.253862316418|-26.253862316418|-26.253862316418|-27.154506232664|-27.154506232664|-27.154506232664|-27.154506232664|-27.154506232664|-27.154506232664|-27.154506232664|-27.154506232664|-27.154506232664|-27.154506232664|-27.154506232664|-27.154506232664|-27.154506232664|-27.154506232664|-27.919428472195|-27.919428472195|-27.919428472195|-27.919428472195|-27.919428472195|-27.919428472195|20.021896208453|20.021896208453|20.021896208453|20.021896208453|20.021896208453|20.021896208453|20.021896208453|20.021896208453|20.021896208453|20.021896208453|20.021896208453|20.021896208453|20.021896208453|18.430995452325|17.957801290143|17.957801290143|17.957801290143|17.957801290143|17.957801290143|17.957801290143|17.957801290143|17.957801290143|17.957801290143|17.957801290143|17.957801290143|17.957801290143|17.957801290143|17.957801290143|17.326447323283|16.105496436712|15.35944126089|13.990767669232|13.430788551549|13.430788551549|13.430788551549|13.430788551549|13.430788551549|13.430788551549|13.430788551549|13.430788551549|13.430788551549|13.430788551549|13.430788551549|12.045319966453|11.371188141657|10.86659821068|10.657887337327|10.017930213743|9.4494644959737
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||-9353.7263790812|-9353.7263790812|-9748.0293100902|-9839.4617539653|-9839.4617539653|-9839.4617539653|-9839.4617539653|-9839.4617539653|-9839.4617539653|-9839.4617539653|-10006.37253576|-10006.37253576|-10391.525039733|-10422.805599703|7820.5524702994|7820.5524702994|7820.5524702994|7820.5524702994|7820.5524702994|7820.5524702994|7820.5524702994|7820.5524702994|7820.5524702994|7820.5524702994|7820.5524702994|7528.2746546906|7528.2746546906|7527.6985168319|7527.6985168319|7527.6985168319|7527.6985168319|7527.6985168319|7527.6985168319|7527.6985168319|7527.6985168319|7527.6985168319|7041.8872409244|6495.2686189976|6495.2686189976|6495.2686189976|6495.2686189976|-7764.6694258273|-7764.6694258273|-7764.6694258273|-7764.6694258273|-7764.6694258273|-7764.6694258273|-7764.6694258273|-7764.6694258273|-7764.6694258273|-8116.2993620303|-8332.0773141705|-8332.0773141705|-8332.0773141705|-8789.9102644081|-8789.9102644081|-9250.4558493423|-9432.7287214914|-9788.5874683238|-10406.208298138|-10812.39795479|-10812.39795479|-10812.39795479|-10812.39795479|-10859.886616433|-11881.526686954|7288.2469334637|7288.2469334637|7288.2469334637|7288.2469334637|7288.2469334637|6473.2060906959|-9139.2006582189|-9139.2006582189|-9139.2006582189|-9139.2006582189|-9139.2006582189|-9139.2006582189|-9139.2006582189|-9139.2006582189|-9500.7785091321|-10080.865010147|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|7090.9930441009|5660.5478267788|5560.6086964209|4766.7826277226|4766.7826277226|4766.7826277226|4766.7826277226|4766.7826277226|4766.7826277226|4766.7826277226|4766.7826277226|4766.7826277226|4766.7826277226|4766.7826277226|3911.9806974695|3747.7563305217|3621.6737005797|3361.581889533|3151.2020994811|2695.5023327567|-4033.4090085641|-4033.4090085641|-4033.4090085641|-4123.5100095157|-4343.3444550174|-4443.1605055749|-4465.7338950833|-4579.1159198559|-4579.1159198559|-4699.0176887288|-4778.908543032|-4795.73171448|-4858.0352383111|-4934.1317630952|-4934.1317630952|-4934.1317630952|-4934.1317630952|-4934.1317630952|-4934.1317630952|-5091.798472957|-5091.798472957|-5125.4610777247|-5125.4610777247|-5251.9011974719|-5363.2235527465|-5517.7483919406|-5941.1020465577|-5941.1020465577|-5941.1020465577|-5984.9200526714|-5984.9200526714|-5984.9200526714|-5984.9200526714|4436.6882632853|4436.6882632853|4436.6882632853|4436.6882632853|4436.6882632853|4436.6882632853|-4973.4008734084|-4973.4008734084|-4973.4008734084|-5020.1676371205|-5186.5751523561|-5463.4168359512|-5664.074262168|-5834.5269579644|-5963.6410644049|-6101.4829415706|-6101.4829415706|-6101.4829415706|-6181.0921573006|-6240.6579525563|-6448.1888303164|-6448.1888303164|-6467.7098114626|-6879.6775682918|-7392.2562571504|-7392.2562571504|-7429.9551057498|-7429.9551057498|-7429.9551057498|-7429.9551057498|-7429.9551057498|-7429.9551057498|-7429.9551057498|-7429.9551057498|-7429.9551057498|-7429.9551057498|-7731.0612286109|-8099.5124762343|-8744.458306927|-8933.7756875642|-8933.7756875642|-9023.6396528492|-9645.1551698324|-10391.839077592|-10587.598975102|-10632.812705896|-10632.812705896|-10632.812705896|-10632.812705896|-10632.812705896|-10632.812705896|-10632.812705896|-10632.812705896|-10632.812705896|-10632.812705896|-10632.812705896|-10632.812705896|-10632.812705896|7981.7480027631|7981.7480027631|7981.7480027631|7981.7480027631|7981.7480027631|7981.7480027631|7981.7480027631|7981.7480027631|7981.7480027631|7981.7480027631|7981.7480027631|7981.7480027631|7981.7480027631|7629.7200030702|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784|6975.9383451784
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||166.58046799692|166.58046799692|166.58046799692|166.58046799692|164.98440128998|-209.38478319793|-209.38478319793|-209.38478319793|-219.69975537889|-229.06084219209|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|188.1480469134|181.74616923891|176.42854873736|176.42854873736|176.42854873736|176.42854873736|161.50172627855|-209.55165235439|-209.55165235439|-209.55165235439|-209.55165235439|-209.55165235439|-209.55165235439|-209.55165235439|-215.58583116802|-215.58583116802|-215.58583116802|-215.58583116802|-215.58583116802|-217.1753349446|-217.1753349446|-217.1753349446|-219.21065843237|-219.21065843237|-224.85927687324|-224.85927687324|-231.59641467904|-234.63157878292|-239.25492689615|-239.25492689615|-239.25492689615|-239.25492689615|-239.25492689615|-239.25492689615|-245.87435343913|-245.87435343913|-245.87435343913|-245.87435343913|-259.35262090025|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|192.90210111354|183.22442226834|183.22442226834|183.22442226834|183.22442226834|183.22442226834|183.22442226834|183.22442226834|183.22442226834|183.22442226834|183.22442226834|183.22442226834|183.22442226834|183.22442226834|183.22442226834|183.22442226834|183.22442226834|174.48269886912|164.15855158635|155.28450328849|140.73555853127|126.65895697539|125.42525706989|125.42525706989|-161.05848807648|-161.05848807648|-161.05848807648|-161.05848807648|-161.05848807648|-161.05848807648|-161.88165155334|129.59617520323|129.59617520323|129.59617520323|129.59617520323|129.59617520323|129.59617520323|129.59617520323|126.45792959932|126.45792959932|120.86756344853|120.86756344853|120.86756344853|117.11952443717|107.17168856328|98.496321473572|94.465354480185|93.309385817038|93.309385817038|88.05487457115|87.347082517749|86.388423493842|82.692693449104|77.819658624954|76.902398811256|71.358220138456|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|68.464830941773|64.524813513862|62.838682445008|61.873536728178|59.965037503015|59.121589214564|59.121589214564|59.121589214564|59.121589214564|59.121589214564|59.121589214564|59.121589214564|59.121589214564|56.785101924738|56.700005100092|56.700005100092|56.700005100092|56.700005100092|56.194724963637|56.194724963637|-68.790016715983|-68.790016715983|-68.790016715983|-68.905574552725|-69.246018459002|-69.246018459002|-69.246018459002|-69.246018459002|-70.481687600524|-71.55743075202|-72.442499101576|-72.442499101576|-72.442499101576|-72.442499101576|-72.442499101576|-72.442499101576|-72.442499101576|-72.442499101576|-72.442499101576|-72.442499101576|-72.442499101576|-76.02499976469|-79.135702765377|-79.135702765377|-79.135702765377|-79.840086428075|-79.840086428075|-79.840086428075|-79.840086428075|-79.840086428075|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262|69.249443961262
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||3.5464637969477|3.5464637969477|3.5464637969477|3.5464637969477|3.5464637969477|3.5464637969477|3.5464637969477|3.5464637969477|3.5464637969477|3.5464637969477|3.5464637969477|3.5464637969477|3.5464637969477|3.5464637969477|3.5464637969477|3.5464637969477|3.5464637969477|-4.0223074435965|-4.0223074435965|-4.2281193203148|-4.3295769367413|-4.3382629883367|-4.3382629883367|-4.3382629883367|-4.3382629883367|-4.4325143112163|-4.5566825484148|-4.5835363174933|-4.6294848417195|-4.6699830398463|-4.7110924837217|-4.7762137383471|-4.8802376555349|-4.9739748023863|-4.9739748023863|-4.9739748023863|-5.0214046461875|-5.0214046461875|-5.0214046461875|-5.0214046461875|-5.0715605399669|-5.1072893828883|-5.1446502029489|-5.1446502029489|-5.1446502029489|-5.1446502029489|-5.1446502029489|-5.1446502029489|-5.1446502029489|-5.1446502029489|-5.3496113419081|-5.4379014041186|-5.639890673664|-5.7687672541172|-6.009741377569|-6.4258236882165|-6.5048040810641|-6.912004808962|-7.0423798440901|-7.0423798440901|-7.0423798440901|-7.233200112869|-7.4385557350072|-7.617839302901|-7.9081547947764|-7.918505612572|-8.0503362866671|-8.0503362866671|-8.0503362866671|-8.0503362866671|6.5055723577332|6.5055723577332|6.3984140720182|6.3652315463294|6.3652315463294|6.3652315463294|6.2847018071534|6.2235572678647|6.1728416927216|6.0964907813467|6.039245610717|6.039245610717|6.039245610717|6.039245610717|6.039245610717|6.039245610717|5.6752729474207|5.5914144845694|5.3987939989003|5.073104292754|5.0412024027551|5.0412024027551|5.0412024027551|5.0412024027551|5.0412024027551|5.0412024027551|5.0412024027551|5.0412024027551|5.0412024027551|5.0412024027551|5.0412024027551|5.0412024027551|5.0077163474604|5.0077163474604|4.8710070469694|4.7106432758787|4.5832547968205|4.4358912646303|4.4144821894973|4.3578903689219|4.3495074923649|4.3084447739107|4.3084447739107|4.3084447739107|4.3084447739107|4.3084447739107|4.3084447739107|4.3084447739107|4.3084447739107|4.3084447739107|4.1612349481034|-4.8294468837644|-4.8294468837644|-4.8294468837644|-4.8294468837644|-4.8294468837644|-4.9448881102563|4.3754022957834|4.3754022957834|4.3754022957834|4.3754022957834|4.3754022957834|4.3754022957834|4.3754022957834|4.3754022957834|4.3750373139183|4.3750373139183|4.3750373139183|4.3426339112167|4.2727679635027|4.2395835612591|4.1392195991207|4.0890803129065|4.0881813016432|4.0881813016432|4.0881813016432|4.0786888669192|4.0786888669192|4.0786888669192|4.0786888669192|3.9683847769829|3.7595808091796|-4.2979681017395|-4.2979681017395|-4.2979681017395|-4.2979681017395|-4.2979681017395|-4.2979681017395|-4.2979681017395|-4.2979681017395|-4.2979681017395|-4.2979681017395|-4.2979681017395|-4.2979681017395|-4.2979681017395|-4.2979681017395|-4.2979681017395|-4.3038407846728|-4.3038407846728|-4.393685637187|-4.4786984901418|-4.6350620169098|-4.7214972596097|-4.866742966432|-4.8893393767314|-4.8893393767314|-4.8893393767314|-4.8918585791011|-4.9216417486821|4.2935721804674|4.2935721804674|4.2935721804674|4.2935721804674|4.2935721804674|4.2935721804674|4.2935721804674|4.2935721804674|4.2935721804674|4.2935721804674|4.2935721804674|4.2935721804674|4.1579376779194|4.1469145441712|4.0637677935165|3.9004830549604|-4.812581300317|-4.812581300317|-4.812581300317|-4.812581300317|-4.812581300317|-4.812581300317|-4.812581300317|-4.812581300317|-4.8806453806148|-5.0697715445311|-5.0697715445311|-5.0697715445311|-5.0697715445311|-5.0697715445311|-5.0697715445311|-5.2748776722784|-5.3230714622391|-5.3230714622391|-5.3419743201365|-5.3419743201365|-5.3419743201365|-5.3419743201365|-5.3419743201365|-5.3419743201365|-5.5201828105836|-5.6568165999418|-5.7573094612764|-5.9123540991331|-6.0608132083947|-6.0608132083947|-6.2321208538539|-6.3240492147348|-6.3302011486512|-6.3302011486512|-6.3302011486512|-6.3302011486512|-6.3302011486512|-6.3302011486512|-6.4272356802196|-6.4272356802196|-6.4272356802196|-6.4272356802196|-6.4272356802196|-6.4272356802196|-6.541902256671|-6.6645473646493|-6.7777476260818|-6.7777476260818|-6.7777476260818|-6.7777476260818|-6.7777476260818|-6.8569677506204|5.8267617788121|5.8267617788121|5.8267617788121|5.8267617788121
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||-1.9935407668973|-2.0603232243367|-2.0603232243367|-2.0603232243367|-2.0603232243367|-2.0603232243367|-2.0603232243367|-2.0603232243367|-2.0603232243367|-2.0603232243367|-2.0603232243367|-2.0603232243367|-2.0692480050533|-2.0921514912154|-2.0921514912154|-2.0921514912154|-2.0921514912154|-2.0921514912154|-2.0921514912154|-2.1401683272814|-2.1812571745713|-2.1812571745713|-2.2525079958526|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.2682891548193|-2.380876812727|-2.4231964585856|-2.4768849476261|-2.5126499582312|-2.615166696021|-2.6985185633203|-2.7700206052485|-2.83280066773|-2.8623478373959|-2.8623478373959|-2.9503862549943|-3.1004290768485|-3.7768063197034|-3.7768063197034|-3.7768063197034|-3.7768063197034|-3.7768063197034|-3.7768063197034|-3.7768063197034|-3.7768063197034|-3.7768063197034|-3.7768063197034|-3.7768063197034|-3.7768063197034|-3.7768063197034|-3.7768063197034|-3.7768063197034|-3.7786736498826|-3.8263039733031|-3.8925599947085|-3.9089555756372|-3.9699507439713|3.5107567027085|3.5107567027085|3.5107567027085|3.5107567027085|3.5107567027085|3.5107567027085|3.4336185537966|3.3973539497226|3.3570598259865|-3.720454217187|-3.720454217187|-3.720454217187|-3.720454217187|-3.720454217187|-3.720454217187|-3.720454217187|-3.720454217187|-3.720454217187|-3.8049491259692|-3.8148409332761|-3.8148409332761|-3.8148409332761|-3.8148409332761|-3.8148409332761|-3.8148409332761|-3.8148409332761|-3.8148409332761|-3.8148409332761|-3.8148409332761|-3.8148409332761|-3.9326011302216|-4.0873343946915|3.6731710980022|3.6731710980022|3.6731710980022|3.6731710980022|3.6731710980022|3.6418567178077|3.6231741107644|3.6037334837959|3.6037334837959|3.5791482967851|3.5723434886223|3.5723434886223|3.5699302587104|3.5699302587104|3.5621446407716|3.5307162510996|3.5102402487999|3.4913780203137|3.4471452664904|3.4471452664904|3.4471452664904|3.4471452664904|3.4471452664904|3.4471452664904|3.4471452664904|3.4471452664904|3.4471452664904|3.4471452664904|3.4471452664904|3.4471452664904|3.4471452664904|3.4184301243416|3.3947922268757|3.3947922268757|3.2944059812634|3.2426415534858|3.2426415534858|3.2426415534858|3.2426415534858|3.2426415534858|3.2299415372084|3.1798597466362|3.1635048534486|3.1181925346348|3.1181925346348|2.9959276042484|2.9010281785885|2.8791486537632|2.8677528797595|2.8677528797595|2.8677528797595|2.8549036779898|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8237788193274|2.8087612502334|2.8087612502334|2.8087612502334|2.8087612502334|2.7812556468827|2.7812556468827|2.7812556468827|2.7812556468827|2.7812556468827|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.7408911293961|2.690703293374|2.6790921559852|2.6790921559852|2.6790921559852|2.6790921559852|2.6790921559852|2.6602865284512|2.6602865284512|2.6288133667387|2.508618624837|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435|2.4778462773435
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||-22.437028587741|-22.437028587741|-23.455031594615|-23.847333922935||-23.847333922935|-23.847333922935|-24.227593226513|-24.381322245704|-24.381322245704|-24.381322245704|-24.381322245704|-24.381322245704|-24.381322245704|-24.381322245704|-24.381322245704|-24.381322245704|-24.381322245704|-24.833294966729|-24.833294966729|-24.833294966729|-25.223106281527|-25.834007360945|-26.271119438288|-26.536134749973|-26.536134749973|-26.536134749973|-26.536134749973|-26.536134749973|-26.536134749973|-27.09848439067|-27.762324861163|-27.762324861163|-28.020678210416|-28.020678210416|-28.020678210416|-28.020678210416|-28.020678210416|-28.034087260739|-28.821207664826|-29.912451795315|-30.299946947866|-30.52771851307|-30.636612272723|-30.636612272723|-30.636612272723|-30.636612272723|-30.636612272723|-30.636612272723|-30.636612272723|-30.636612272723|-30.636612272723|-30.636612272723|-30.636612272723|-30.636612272723|-30.636612272723|-30.636612272723|-30.636612272723|-30.636612272723||-30.643040504553|-30.643040504553|-31.386711586954|-31.43801200549|-31.656125043942|-32.076250366716|-32.720834524928|-32.945371609593|-32.976693472333|-32.976693472333|-33.293547878737|-34.195608626996|-34.461786812317|-34.879763675808|-35.187809190795|-35.187809190795|-35.187809190795|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.554061938563|30.448957073731|29.212291802942|29.212291802942|29.021991188856|28.502213300966|28.219050427158|28.219050427158|28.219050427158|28.219050427158|28.219050427158|28.219050427158|28.219050427158|28.219050427158|28.219050427158|28.219050427158|28.219050427158|28.219050427158|28.219050427158|28.219050427158|28.219050427158|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.896890643061|27.865989158354|27.420046297068|-29.88934587463|-29.88934587463|-29.88934587463|-29.88934587463|-29.88934587463|-29.88934587463|-29.88934587463|-29.88934587463|-29.88934587463|-29.88934587463|-29.88934587463|-29.88934587463|-29.88934587463|-29.88934587463|-29.88934587463||-29.88934587463|-30.148931635209|-30.148931635209|-30.148931635209|-30.640479128436|-31.847754947428|-31.908952167196|-31.908952167196|-31.908952167196|-31.908952167196|-31.908952167196|-31.908952167196|-31.998835804907|-32.070929265516|-32.487143755508|-32.785714414995|-33.325794197101|-34.262215539118|-34.262215539118|-34.262215539118|-34.262215539118|-34.262215539118|-34.262215539118|-34.262215539118|-34.262215539118|-34.639323108166|-34.639323108166|-34.639323108166|-34.639323108166|-34.71786487311|-34.71786487311|-34.71786487311|-37.154448054962|33.241265177898|33.241265177898|33.241265177898|33.241265177898|33.241265177898|33.241265177898|33.241265177898|33.241265177898|33.241265177898|33.241265177898|32.693073564296|32.140063513627|32.140063513627|32.140063513627|32.140063513627|32.140063513627|32.140063513627||32.140063513627|32.140063513627|32.140063513627|32.140063513627|32.140063513627|32.140063513627|30.838960264911|30.113855805028|30.113855805028|30.113855805028|30.113855805028|30.113855805028|30.113855805028|30.113855805028|30.113855805028|-33.909562127416|-33.909562127416|-33.909562127416|-33.909562127416|-33.909562127416|-33.909562127416|-33.909562127416|-33.909562127416|-33.909562127416|-34.087219994353|-34.087219994353|-34.087219994353|-34.087219994353|-34.087219994353|-34.087219994353|-34.087219994353|-34.087219994353|-34.087219994353|-34.087219994353|29.929002081376
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.326411425634|7.3226793469806|7.2446437612529|7.1940488832257|7.1439429407938|7.1138255205004|6.9153617583214|6.851513037251|6.8327921862586|6.7369913519735|6.6849906644683|6.6144339730851|6.5854821393349|6.5444246077381|6.4876941866171|6.4672897037671|6.4672897037671|6.4672897037671|6.2869885162961|6.137209357647|6.0841624722449|6.0841624722449|6.0841624722449|6.0465587845516|6.0465587845516|5.9745094766298|5.8724190028704|5.8724190028704|5.7460212478149|5.5872456507669|5.3747175751777|4.9385750888289|4.9073054391478|4.5566810058593|-6.930666560703|-6.9879628229731|-7.2989664313962|-7.2989664313962|-7.6349626379731|-8.2344591793468|5.0718311513453|5.0718311513453|5.0718311513453|5.0718311513453|5.0718311513453|5.0718311513453|5.0718311513453|5.0718311513453|5.0718311513453|4.6164793929556|-7.6528653329272|-7.6528653329272|-7.6528653329272|-7.6528653329272|-7.6528653329272|-7.6528653329272|-7.8331836269585|5.2067710506039|5.2067710506039|5.2067710506039|5.2067710506039|5.2067710506039|5.2067710506039|5.2067710506039|5.2067710506039|5.2067710506039|5.2067710506039|5.2067710506039|5.2067710506039|5.0675817713823|5.0569935592709|5.0569935592709|4.1368524269592|-7.5025949201957|-7.5025949201957|-7.5025949201957|-7.5025949201957|-7.9745834626507|-8.2806730903151|-8.2806730903151|-8.2806730903151|-8.2806730903151|-8.5839759682022|-9.1450572382965|-9.4295894979943|-9.7271502679707|-9.9103723042675|-10.212159023624|-10.823991865958|-11.743616468923|-11.743616468923|-12.030189945981|-12.792453239014|-13.931837450189|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947|9.7192961912947
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||-487.00225434284|-496.40808343866|-504.21174886468|-523.98804683424|-527.46420625125|-527.46420625125|-527.46420625125|-527.46420625125|-527.46420625125|-537.18799033071|-549.02276839046|-553.50587876378|-553.50587876378|-557.77042254407|-561.63793873829|-561.63793873829|-561.63793873829|-566.84694315074|-566.84694315074|-566.84694315074|-571.73850497638|-571.73850497638|-575.20389068827|-576.98488668055|-583.41097909709|-585.60108144306|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-589.9071699012|-615.58572704137|-621.93670197255|-621.93670197255|-624.18419582175|-624.18419582175|-648.41579619301|-662.6715241596|-662.6715241596|-662.6715241596|-662.6715241596|-670.26758655169|-670.26758655169|-682.40565579311|-692.56738379681|-696.34058922227|-696.34058922227|-696.34058922227|-696.34058922227|-696.34058922227|-696.34058922227|-717.7978796263|-739.1979904964|-739.1979904964|-746.50333498081|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-748.54691511697|-765.18266176191|-795.18372614414|655.70435869529|655.70435869529|655.70435869529|655.70435869529|655.70435869529|655.70435869529|655.70435869529|655.70435869529|621.90762755422|621.34459995964|621.34459995964|604.65509885924|581.97731072394|581.97731072394|573.06370096171|565.11506306639|565.11506306639|543.46856412759|543.46856412759|535.77324226858|535.77324226858|535.77324226858|535.77324226858|535.77324226858|533.51194263566|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-623.92263607124|-653.44462208328|-658.6273151457|-672.54595903565|-672.54595903565|-672.54595903565|-672.54595903565|-672.54595903565|-683.59272039388|-696.52247320783|-703.43022601474|-703.43022601474|-703.43022601474|-703.43022601474|-714.99748894759|-750.00271666919|-755.27259447882|-755.27259447882|-755.27259447882|-755.27259447882|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-803.34253622209|-835.2916947064|-865.19277499846|-865.19277499846|-865.19277499846|-865.19277499846|-907.35064688164|691.22566931684|691.22566931684|691.22566931684|691.22566931684|691.22566931684|623.54796455127|593.71441658582|545.2493287043|469.90759287457|429.79731931267|415.13866770192|415.13866770192|406.83187402535|365.28149615264|365.28149615264|365.28149615264|357.97925581285|357.97925581285|357.97925581285|357.97925581285|357.97925581285|357.97925581285|357.97925581285|357.97925581285|357.97925581285|357.97925581285|357.97925581285|357.97925581285|357.97925581285|357.97925581285|357.97925581285|333.68248679184|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518|299.69692741518
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||-4.5418196536252|-4.5418196536252|-4.5418196536252|-4.5418196536252|-4.5418196536252|-4.5418196536252|-4.5418196536252|-4.5418196536252|-4.5418196536252|-4.5418196536252|-4.5418196536252|-4.5418196536252|-4.5418196536252|-4.5418196536252|-4.5418196536252|-4.5418196536252|-4.7170218071617|-4.7483575963617|-5.0992861349981|-5.2658735469095|-5.3665262278707|-5.437251123763|-5.6141682035137|-5.6947242426838|-5.6947242426838|-5.6947242426838|-5.6947242426838|-5.6947242426838|-5.6947242426838|-5.6947242426838|-5.7442276036256|-5.7442276036256|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.8385137734278|-5.9526714348332|-5.9526714348332|-6.0929684929865|-6.1994095171842|-6.2243438655969|-6.4509376347989|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.8927128871955|5.7230141516833|-6.4224886938515|-6.4224886938515|-6.4224886938515|-6.4224886938515|-6.4224886938515|-6.4224886938515|-6.5755430906551|-6.6067147486228|-6.6730427762631|-6.6730427762631|-6.6872694780168|-6.7451475816668|-6.7451475816668|-6.8595227654126|-6.8595227654126|-6.8595227654126|-6.8595227654126|-6.8595227654126|-6.8595227654126|-6.8595227654126|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.8662805865579|-6.9610717904096|-7.0590224789512|-7.0590224789512|-7.0590224789512|-7.0590224789512|-7.0590224789512|-7.0590224789512|-7.0590224789512|-7.0590224789512|-7.2094075996491|-7.3991037826641|-7.4439475780177|-7.665216022669|-7.8465725116583|-7.9510579829583|-8.0875491836743|-8.1427350815884|-8.1786913612656|-8.1786913612656|-8.1786913612656|-8.1786913612656|-8.1786913612656|-8.1856906964526|-8.1856906964526|-8.1856906964526|-8.5366106909895|7.1832632682601|7.1832632682601|7.1832632682601|7.1832632682601|7.1832632682601|7.1832632682601|7.1832632682601|7.1832632682601|7.1832632682601|7.1832632682601|7.1832632682601|7.1832632682601|7.1832632682601|7.1832632682601|7.1832632682601|6.9658642766519|6.9522323075978|6.8971859287386|6.8081473058203|6.5600005725731|6.5294478419638|6.5294478419638|6.5294478419638|6.5294478419638|6.5294478419638|6.5294478419638|6.5294478419638|6.5294478419638|6.5294478419638|6.5294478419638|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.6622967282895|-7.8230643846331|-7.9646045739714|-8.1044989223021|-8.2756622758991|-8.277680896773|-8.3497159910963|-8.3497159910963|-8.356709501563|-8.4763486511421|-8.4763486511421|-8.4763486511421|-8.4763486511421|-8.4763486511421|-8.4763486511421|-8.9708022151735|7.3692888992756|7.3692888992756|7.3692888992756|7.3692888992756|7.3692888992756|7.3692888992756|7.3692888992756|7.3692888992756|7.3692888992756|7.3692888992756|7.3692888992756|7.3519787533973|7.3519787533973|7.3519787533973|7.3519787533973|7.1239348764657|7.01967460529|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.8018094333071|6.764243182436|6.6899672977299|6.4930297525029|6.441140827349|6.1108962262242
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||127.33300724966|127.33300724966|127.33300724966|127.33300724966|114.10370284142|114.10370284142|114.10370284142|114.10370284142|103.44855193101|93.770617579996|87.311793750723|82.718881023028|82.718881023028|75.744087197665|75.744087197665|75.744087197665|75.744087197665|75.744087197665|69.735095953813|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|68.831112528717|62.315127744581|62.016207600702|62.016207600702|58.586500998699|58.586500998699|58.586500998699|56.156770020409|56.156770020409|56.156770020409|56.156770020409|55.663988043965|55.663988043965|55.663988043965|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|53.648271340998|49.978634696175|49.038437025254|49.038437025254|46.937121874273|46.937121874273|46.937121874273|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-59.22734661952|-64.645940790081|-66.783267773416|50.368243601004|50.368243601004|50.368243601004|50.368243601004|50.368243601004|50.368243601004|50.368243601004|50.368243601004|50.368243601004|50.368243601004|50.368243601004|50.368243601004|50.368243601004|50.368243601004|44.370271261179|41.523009180605|41.523009180605|41.523009180605|41.523009180605|41.523009180605|41.523009180605|41.523009180605|36.881122456193|-53.6187573901|-53.6187573901|-53.6187573901|-53.6187573901|-53.6187573901|-53.6187573901|-53.6187573901|-53.6187573901|-53.697507698357|-57.41859710976|-57.41859710976|-57.41859710976|-57.41859710976|-58.023998560338|-59.86110932499|-62.259010920589|40.259620042062|40.259620042062|40.259620042062|40.259620042062|40.259620042062|40.259620042062|40.259620042062|40.259620042062|40.259620042062|40.259620042062|40.259620042062|40.259620042062|40.259620042062|34.408605982021|34.408605982021|30.811784560101|28.256427560269|26.654919291005|-33.674126180152|-33.674126180152|-33.674126180152|-33.674126180152|-33.674126180152|-33.674126180152|-33.674126180152|-33.674126180152|-33.674126180152|-33.674126180152|-33.674126180152|-33.674126180152|-33.674126180152|-33.674126180152|-33.674126180152|-33.674126180152|-33.694584564081|25.420927690461|25.420927690461|25.420927690461|25.420927690461|25.420927690461|25.420927690461|25.420927690461|25.420927690461|25.420927690461|25.049919842565|24.272369924989|24.272369924989|22.27152280433|20.565025325428|18.699291071052|18.699291071052|17.120323005379|17.033692482511|-24.071621439134|-24.071621439134|-24.071621439134|-24.071621439134|-24.071621439134|-24.071621439134|-24.071621439134|-24.071621439134|-24.071621439134|-24.071621439134|-26.048469672903|18.662811983178|17.634236270134|16.00581765831|15.485353530121|14.645946887546|13.62660832252|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.92188098047|-16.980100626977|-16.980100626977|-17.14844480624|-17.479938518893|-17.915487779392|-18.33498543721|-18.33498543721|-18.33498543721|-18.33498543721|-18.33498543721
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||-91.63806807978|-91.63806807978|-92.469684334096|-92.469684334096||-92.469684334096|-92.469684334096|-92.469684334096|-92.469684334096|-92.469684334096|-93.259489507215|-93.259489507215|-95.643873076458|-95.83208407828|-97.403133461619|-97.403133461619|-97.403133461619|-97.403133461619|-100.35348136971|-108.48719838537|-114.03577606851|-114.58419749665|-115.0102177453|-116.65541679526|-116.65541679526|-116.65541679526|-116.65541679526|-116.65541679526|-116.65541679526|-116.65541679526|-116.65541679526|-116.65541679526|-116.65541679526|-116.65541679526|-116.65541679526|-116.65541679526|-119.72937304102|-119.72937304102|-119.72937304102|-119.72937304102|-121.63264281576|-121.77515376746|-124.40572912096|-129.71192022826|-130.8945230151|-130.8945230151|-130.8945230151|-130.8945230151|-130.8945230151|-130.8945230151|110.39796784539|110.39796784539|110.39796784539|110.39796784539|110.39796784539|110.39796784539|107.27551982821|101.80002447927|101.80002447927||101.41198323303|101.41198323303|101.41198323303|101.41198323303|101.41198323303|97.753054939971|-123.14891373292|-123.14891373292|-123.14891373292|-123.14891373292|-123.14891373292|-123.14891373292|-123.14891373292|-123.14891373292|-123.14891373292|-123.14891373292|-123.14891373292|-123.14891373292|-123.14891373292|-123.14891373292|-124.7965010885|-124.7965010885|-124.7965010885|-124.7965010885|-124.7965010885|-134.32944565389|-134.52255838138|-134.52255838138|-134.52255838138|-134.52255838138|-134.52255838138|-134.52255838138|-134.52255838138|-140.21950931265|-140.93416915315|-140.93416915315|-140.93416915315|-144.3157435035|117.64033411359|117.64033411359|117.64033411359|117.64033411359|117.64033411359|117.64033411359|117.64033411359|117.08991865876|117.08991865876|114.46102073195|110.7900230355|108.96965510968|108.96965510968|108.96965510968|108.96965510968|108.96965510968|108.96965510968|108.96965510968|108.96965510968|108.96965510968|106.68850567742|102.62611741935|102.27274215836|102.27274215836|102.27274215836|102.27274215836|102.27274215836|102.27274215836|102.27274215836|102.27274215836|102.27274215836|102.27274215836|102.27274215836|102.27274215836|96.843755766613|96.843755766613|96.843755766613|96.843755766613|96.843755766613|96.843755766613|96.050076497412|96.050076497412|96.050076497412|94.416751663791|84.546390737546|83.301545263939|81.992645930868|81.992645930868|81.301651215265|81.301651215265|81.301651215265|81.301651215265|81.301651215265|81.301651215265|81.301651215265|81.301651215265|81.301651215265|79.335172255514|-93.414810103493|-93.414810103493|-93.414810103493|-93.414810103493|-93.414810103493|-93.414810103493|-93.414810103493|-93.414810103493||-93.414810103493|-94.16211323571|-94.16211323571|-94.913459828957|-97.087177333417|-97.242050560444|-97.242050560444|-97.242050560444|-97.242050560444|-97.242050560444|-97.242050560444|-97.242050560444|-97.685611309972|-102.64512249095|77.839751631767|77.839751631767|77.839751631767|77.839751631767|77.839751631767|77.839751631767|77.839751631767|77.839751631767|77.839751631767|77.839751631767|68.73305660569|67.703395804689|67.325664027489|67.325664027489|67.325664027489|67.325664027489|67.325664027489|67.325664027489|67.325664027489|67.325664027489|67.325664027489|67.325664027489|67.325664027489|67.325664027489|67.325664027489|65.924107042234|65.924107042234|65.924107042234|65.924107042234|64.139021680288|64.139021680288|63.199918886246|63.199918886246|63.199918886246|63.199918886246|63.199918886246||61.366574336226|60.591250790683|60.591250790683|60.591250790683|60.591250790683|-70.565851791341|-70.565851791341|-70.565851791341|-70.565851791341|-70.565851791341|-70.565851791341|-70.565851791341|-70.565851791341|-70.565851791341|-70.565851791341|-70.565851791341|-70.706502710933|-72.240558398161|-72.287555417017|-72.287555417017|-72.287555417017|-72.287555417017|-72.287555417017|-72.287555417017|-73.308393805773|-74.987107110853|-76.819006205526|-77.26556041608|-77.329556368088|-77.329556368088|-77.329556368088|-77.329556368088|-77.329556368088|-77.329556368088|-77.329556368088
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||-3.3890312528517|-3.3890312528517|-3.6200346456531|2.7224114191622|2.7224114191622|2.7224114191622|2.7224114191622|2.7224114191622|2.6787906786561|2.6787906786561|2.6787906786561|2.6787906786561|2.6787906786561|2.6787906786561|2.6787906786561|2.6787906786561|2.6787906786561|2.6787906786561|2.6787906786561|2.6787906786561|2.6787906786561|2.6787906786561|2.6787906786561|2.6787906786561|2.6036562677622|2.3301735847526|2.2021897198896|2.2021897198896|2.1785441639402|1.997826788423|1.8536963436312|1.8079960051848|1.6061066459366|1.5356740234901|1.4896377985797|1.3018197621594|-1.6901984365118|-1.6901984365118|-1.6901984365118|-1.6901984365118|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.2967763405606|1.201973740874|1.1216374819127|1.0079304845959|0.9627005625467|0.85077839302801|0.8280702099555|0.8280702099555|0.8280702099555|0.8280702099555|0.80841136479304|-1.1788390690499|-1.1788390690499|-1.1788390690499|-1.2014878485394|-1.210542063337|-1.3228245459457|0.9012227893342|0.9012227893342|0.9012227893342|0.9012227893342|0.9012227893342|0.9012227893342|0.9012227893342|0.9012227893342|0.9012227893342|0.9012227893342|0.9012227893342|0.9012227893342|0.9012227893342|0.9012227893342|0.89469189781496|0.84299105558737|0.78827805685197|0.78827805685197|0.78827805685197|0.78827805685197|0.78827805685197|0.78827805685197|0.78030900013883|0.77367667966903|0.64797409170006|0.53108231219025|-0.74520069482966|-0.74520069482966|-0.74520069482966|-0.74520069482966|-0.77355632652887|-0.78617368991781|-0.7935477950888|-0.7935477950888|-0.80060866571324|-0.80845404771585|-0.82050451203208|-0.83516392318937|-0.83516392318937|-0.83516392318937|-0.84521448095036|-0.84521448095036|-0.84521448095036|-0.84521448095036|-0.84521448095036|-0.84521448095036|-0.88134941215198|-0.90872155687191|-0.92739458568559|-0.92739458568559|-0.92739458568559|-0.92739458568559|-0.93654952653764|-0.95040619394396|-0.95040619394396|-0.95040619394396|-0.95040619394396|-0.95878470298553|-0.98364964521488|-0.98738849269638|-1.0143205535333|0.81093544306293|0.81093544306293|0.81093544306293|0.81093544306293|0.81093544306293|0.81093544306293|0.81093544306293|0.81093544306293|0.81093544306293|0.79659493037876|0.78692794873705|0.78692794873705|0.78692794873705|0.78692794873705|0.78692794873705|0.78692794873705|0.78692794873705|0.78692794873705|0.78692794873705|0.78692794873705|0.78692794873705|0.78692794873705|0.78692794873705|0.78692794873705|0.78692794873705|0.78692794873705|0.78692794873705|0.68547548336443|-0.94456856344271|-0.94456856344271|-0.94456856344271|-0.94456856344271|-0.94456856344271|-0.96563178073618|-0.99037964708485|-0.99037964708485|-0.99037964708485|-1.0281996337007|-1.0796651148476|-1.0796651148476|-1.0796651148476|-1.0796651148476|-1.0796651148476|-1.0796651148476|-1.0796651148476|-1.0796651148476|-1.1061297628955|-1.1061297628955|-1.1079219583754|-1.1632466287618|-1.1797184912369|-1.196353882331|-1.20094877457|-1.2549431122605|-1.3504922960935|-1.3572136003373|-1.3719040109711|-1.3960045194181|1.1848509012133|1.1848509012133|1.1848509012133|1.1848509012133|1.1848509012133|1.1848509012133|1.1848509012133|1.1848509012133|1.1848509012133|1.1848509012133|1.1848509012133|1.1848509012133|1.1848509012133|1.1848509012133|1.1848509012133|1.1848509012133|1.1848509012133|1.160389866925|1.1548776124326|1.1542572047653|1.1542572047653|1.1542572047653|1.1542572047653|1.1542572047653|1.1542572047653|1.1542572047653|1.1542572047653|1.1542572047653|1.1542572047653|1.1542572047653|1.1542572047653|1.1451886001114|1.1451886001114|1.1451886001114|1.1451886001114|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709|1.1191457920709
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|16771.870233186|14394.73968887|14394.73968887|14394.73968887|14334.29780801|14334.29780801|14334.29780801|14334.29780801|14334.29780801|14334.29780801|14334.29780801|14334.29780801|14334.29780801|14334.29780801|13641.025799739|13641.025799739|13641.025799739|12381.139777488|11015.980671967|11015.980671967|11015.980671967|11015.980671967|11015.980671967|11015.980671967|11015.980671967|11015.980671967|11015.980671967|10975.534079963|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-15476.006341907|-16129.621130998|-16129.621130998|-16129.621130998|-16129.621130998|-16129.621130998|-16129.621130998|-16129.621130998|-16129.621130998|-16129.621130998|-16129.621130998|-16129.621130998|-16129.621130998|-16129.621130998|-16129.621130998|-16129.621130998|-16490.690145554|-17092.853423256|-17092.853423256|-17092.853423256|-17255.948248063|-17475.498053403|-17482.775614892|-17948.639572102|-19671.82174678|-20367.74289726|-20367.74289726|-20498.388336368|-20498.388336368|-20498.388336368|-20498.388336368|-20498.388336368|-20498.388336368|-20498.388336368|-20498.388336368|-20498.388336368|-20498.388336368|-20498.388336368|-20498.388336368|-21415.109057245|-21415.109057245|-22072.898952494|-22367.665502772|-22539.895682434|-22539.895682434|-23661.841215415|-23661.841215415|-23661.841215415|-23661.841215415|-23661.841215415|-23661.841215415|-23661.841215415|-23661.841215415|-23661.841215415|-23661.841215415|-23661.841215415|-23661.841215415|-23661.841215415|-23661.841215415|-23689.671110219|-23689.671110219|-23689.671110219|-23689.671110219|-24054.285321259|-24054.285321259|-24121.983690287|-24428.870766986|-24452.884792453|-24452.884792453|-24452.884792453|-24452.884792453|-24452.884792453|-24452.884792453|-24881.323446437|-24881.323446437|-24881.323446437|-25523.692718263|-25917.329556732|-25917.329556732|-25917.329556732|-25917.329556732|-25917.329556732|-25917.329556732|-25917.329556732|-26660.921729703|-27572.90087703|-27572.90087703|-27572.90087703|-27572.90087703|-27572.90087703|-27572.90087703|-27572.90087703|-27572.90087703|-27572.90087703|-27986.29737905|-27986.29737905|20796.044300216|20796.044300216|20796.044300216|20796.044300216|20796.044300216|20796.044300216|20796.044300216|20796.044300216|19065.049222463|17277.832469403|17277.485962642|17277.485962642|17277.485962642|17277.485962642|17277.485962642|17277.485962642|17277.485962642|17277.485962642|17169.42884738|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|16095.027847916|15162.860009998|15162.860009998|15162.860009998|15162.860009998|15162.860009998|15162.860009998|15162.860009998|14547.622233331|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121|14399.653943121
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||-63.202125254798|-63.202125254798|-64.005711957173|-64.005711957173||-65.884124354473|-68.499025958502|-70.915586517612|-72.383984299014|-73.721093199331|-74.014314795814|-74.014314795814|-75.877015592083|-78.552240691168|-79.680265145812|-80.279858351781|-80.279858351781|-80.279858351781|-81.583176878905|-83.57019517578|-85.850214827472|-86.381747096181|-86.381747096181|-87.085272092952|-89.589191299162|-91.193545294561|-92.298384084478|-96.137092579488|-96.285890562883|-96.285890562883|-96.285890562883|-96.285890562883|-96.285890562883|-96.285890562883|-96.285890562883|-96.285890562883|-96.285890562883|-96.285890562883|-96.285890562883|-96.285890562883|-96.285890562883|-96.285890562883|-96.285890562883|-99.64543404353|-99.662255298698|-99.662255298698|-99.662255298698|-99.662255298698|-99.662255298698|-99.662255298698|77.633555590929|77.633555590929|77.633555590929|77.633555590929|77.633555590929|77.633555590929|77.633555590929|77.073939980565|77.073939980565||77.073939980565|77.073939980565|77.073939980565|-89.059646338509|-89.059646338509|-89.059646338509|-89.059646338509|-89.059646338509|-89.059646338509|-89.059646338509|-89.059646338509|-89.059646338509|-89.059646338509|-89.059646338509|-89.059646338509|-91.644053267424|-92.453981901079|-92.453981901079|-92.453981901079|-92.453981901079|-92.453981901079|-92.453981901079|-92.453981901079|-92.453981901079|-92.453981901079|-99.287762245503|-100.31325424825|-100.31325424825|-100.31325424825|-103.49783994723|-103.49783994723|-104.58857031314|-104.58857031314|-104.58857031314|-104.58857031314|-104.58857031314|-104.58857031314|-104.58857031314|-104.58857031314|-104.58857031314|-109.44864692895|86.564145406997|86.564145406997|86.564145406997|86.564145406997|86.564145406997|86.564145406997|86.564145406997|78.572653170996|-97.616256865883|-97.616256865883|-97.616256865883|-97.616256865883|-97.616256865883|-97.616256865883|-97.616256865883|-97.616256865883|-99.048166655859|-100.66646914941|-103.6944243471|-103.6944243471|-103.6944243471|-103.6944243471|-108.84701824632|-109.8595567144|-109.8595567144|-109.8595567144|-114.91673378558|-117.14665587314|-120.98328720605|-121.49685093072|-124.02404144117|-124.02404144117|-124.02404144117|-124.02404144117|-124.02404144117|-124.02404144117|-124.02404144117|-127.97532031921|-127.97532031921|-127.97532031921|-130.32539343478|-130.32539343478|-130.32539343478|93.232353179339|93.232353179339|93.232353179339|93.232353179339|93.232353179339|93.232353179339|93.232353179339|81.952166204854|81.261590566022|72.69538496797|70.474180420954|69.883590072083|63.325231064349|63.325231064349|63.325231064349|63.325231064349|58.633008626864|56.87293334528|56.87293334528|55.696417247964||55.696417247964|55.696417247964|55.696417247964|55.696417247964|55.058825613188|55.058825613188|52.572589541007|52.572589541007|52.572589541007|52.572589541007|52.572589541007|52.572589541007|52.572589541007|52.572589541007|52.572589541007|52.572589541007|52.572589541007|52.572589541007|52.572589541007|52.039519681455|50.326103052172|-64.756778922426|-64.756778922426|-64.756778922426|-66.827302101307|-68.190938825131|-68.190938825131|-68.190938825131|-68.190938825131|-69.645524891471|-69.645524891471|-69.645524891471|-69.645524891471|-69.645524891471|-69.645524891471|-69.645524891471|-71.7407670642|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262||60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|60.033057510262|57.545566677391|-73.879935318379|-73.879935318379|-74.245511879098|-74.245511879098|-74.245511879098|-74.245511879098|-74.245511879098|-74.245511879098|-75.309580301517|-75.309580301517|-76.702516634458|-79.408141669427|-79.408141669427|-79.408141669427|-79.408141669427|-79.408141669427
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||1045.9953079141|1045.9953079141|971.93923101564|925.48803446183||822.48670495759|742.15189439732|640.77988266369|516.75542518187|487.33936131319|466.65484590355|449.89427322616|434.54919247352|434.05465830391|409.78295367101|361.9255040789|340.71370975659|340.71370975659|340.71370975659|340.71370975659|340.71370975659|340.71370975659|340.71370975659|340.71370975659|340.71370975659|340.71370975659|340.71370975659|340.71370975659|332.09390913113|332.09390913113|332.09390913113|282.68767681236|-407.72233836487|-407.72233836487|-407.72233836487|-407.72233836487|-407.72233836487|-407.72233836487|-407.72233836487|-407.72233836487|-407.72233836487|-407.72233836487|-409.4474609879|-409.4474609879|-409.4474609879|-409.4474609879|-409.4474609879|-409.4474609879|-416.07711233074|-416.07711233074|-461.6967914786|-503.48462479918|-503.48462479918|-503.48462479918|344.83437145576|344.83437145576|344.83437145576|344.83437145576|344.83437145576||344.83437145576|282.42707939529|257.91897710588|254.60200542685|254.60200542685|254.60200542685|254.60200542685|254.60200542685|254.60200542685|254.60200542685|254.60200542685|254.60200542685|254.60200542685|254.60200542685|254.60200542685|254.60200542685|214.91889491872|186.63210546524|158.59122829471|142.82358699413|127.7206522157|89.106280239663|-156.68123271327|-156.68123271327|-156.68123271327|-176.76803702624|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|119.48082127072|114.22869030081|107.19854477867|103.72060530964|86.725998477749|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-123.86310816303|-125.48123434401|-126.78015752557|-126.78015752557|-126.78015752557|-126.78015752557|-126.78015752557|-126.78015752557|-126.78015752557|-127.98350954854|-131.47056548687|-134.41173942986|-135.21432020557|-135.21432020557|-135.21432020557|-135.73813356174|-140.01459284638|-147.72516802319|-147.72516802319|-147.72516802319|-147.72516802319|-147.72516802319|-147.72516802319|-147.72516802319|-147.72516802319|-147.72516802319|-147.72516802319|-147.72516802319|-147.72516802319|-147.72516802319||-147.72516802319|-147.72516802319|-147.72516802319|-149.1315607894|-149.1315607894|-149.1315607894|-149.1315607894|-149.1315607894|-149.1315607894|-149.1315607894|-149.1315607894|-149.61284752561|-170.96427155284|-180.52141317557|118.61386285829|118.61386285829|118.61386285829|118.61386285829|118.61386285829|118.61386285829|118.61386285829|118.61386285829|112.09873650921|96.359707232452|86.314453373398|86.314453373398|-149.31610618348|-149.31610618348|-153.07900720962|-157.50445245513|-159.53272495015|-172.5641388335|-172.58626726132|-172.58626726132|-172.58626726132|-176.52934229792|-176.52934229792|-180.11593588658|-185.65659542953|-192.28510603281|-207.15011781424|-219.53100964721|-219.53100964721|-222.03519709532|-222.03519709532|-227.65765073496|-227.65765073496|-228.84183414995|-230.27833771117|-230.27833771117||-230.27833771117|-230.27833771117|-230.27833771117|-230.27833771117|-230.27833771117|-230.27833771117|-230.27833771117|-230.27833771117|-230.27833771117|-230.27833771117|-230.27833771117|-230.27833771117|-230.27833771117|-230.27833771117|-230.79424408786|-230.79424408786|-252.10471565318|-266.67190628131|-267.99656253479|-274.26736115407|-274.26736115407|-274.67884093095|-274.67884093095|-282.53204547883|-286.78560608759|-290.55594326619|-290.55594326619|-290.55594326619|-290.55594326619|-290.55594326619|-290.55594326619|-290.55594326619|-290.55594326619|-290.55594326619|-290.55594326619
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||10.124170321961|10.124170321961|10.124170321961|10.124170321961|9.4527816979307|9.4429093166874|9.1023803601316|8.0811832335106|8.0811832335106|8.0811832335106|8.0811832335106|8.0811832335106|8.0811832335106|8.0811832335106|8.0811832335106|8.0811832335106|7.7340165670836|7.3605740927021|6.8717489134779|6.2978559253715|6.2978559253715|6.2978559253715|6.2978559253715|6.2978559253715|6.2978559253715|6.2553950678533|6.0971063387864|5.6788814215893|5.6788814215893|5.6788814215893|5.6788814215893|5.6788814215893|5.6788814215893|5.6788814215893|5.6788814215893|5.6788814215893|5.6788814215893|5.6788814215893|5.6788814215893|5.6788814215893|4.9558251144266|4.9558251144266|4.9558251144266|4.9558251144266|4.9558251144266|4.9558251144266|4.9558251144266|4.2919929029518|3.7279701235088|3.2597150569826|3.2597150569826|-5.2863050947019|-5.2863050947019|-5.2863050947019|-5.2863050947019|-5.474182364628|-5.474182364628|-5.474182364628|-5.474182364628|-5.5200443469574|-5.5200443469574|-5.5200443469574|-5.6019684472558|-5.6019684472558|-5.8340398778382|-6.136934623659|-6.9215109188693|-7.2287063686205|-7.5226910180324|-7.5226910180324|-7.5226910180324|-7.5226910180324|-7.5226910180324|-7.5226910180324|-7.5226910180324|-7.5588017113201|-7.7975985823952|-7.7975985823952|-7.7975985823952|-7.7975985823952|-7.7975985823952|-7.7975985823952|-7.7975985823952|-7.7975985823952|-7.7975985823952|-7.7975985823952|-7.7975985823952|-7.7975985823952|-7.7975985823952|-7.7975985823952|-7.7975985823952|-7.7975985823952|-8.0435715316493|-8.4498996070975|-8.6129784641392|-8.7803420554407|-9.1450866605184|-9.4709131042519|-9.4709131042519|-9.4709131042519|-9.9480384765244|-10.464875108465|-10.721475237458|-10.758836915849|-10.758836915849|-10.758836915849|-10.758836915849|-10.758836915849|-10.758836915849|-10.758836915849|-11.524859140049|-12.000866940431|-12.036619613316|-12.036619613316|-12.036619613316|-12.036619613316|-12.036619613316|-12.036619613316|-12.036619613316|-12.036619613316|-12.036619613316|-12.036619613316|-12.036619613316|-12.036619613316|-12.036619613316|-12.036619613316|-12.673780650724|9.4503239628915|9.4503239628915|9.4503239628915|9.4503239628915|9.4503239628915|9.4503239628915|9.4503239628915|9.4503239628915|9.0189985696082|8.5221879155111|8.0441385541439|7.5659185469722|7.5659185469722|7.5659185469722|7.5659185469722|7.5659185469722|7.5659185469722|7.5659185469722|7.5659185469722|7.2386744126095|7.2386744126095|6.9255650953467|6.2711772340332|5.1485408564182|-8.7077613085378|-8.7077613085378|-8.7077613085378|-8.7077613085378|-8.7077613085378|-8.7077613085378|-8.7077613085378|-8.7077613085378|-8.7077613085378|-9.1589329739267|-9.3815899711908|-9.4311550306016|-10.029871641125|-10.221784550311|-10.284941388901|-10.362058058883|-10.362058058883|-10.362058058883|-10.362058058883|-10.362058058883|-11.476328045687|-12.182042076147|-12.974922394263|-13.391498591621|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.042613959254|-15.76153990951|-16.182410157685|12.144320259362|12.144320259362|12.144320259362|12.144320259362|12.144320259362|12.144320259362|12.144320259362|12.144320259362|12.144320259362|12.144320259362|11.340441030372|-15.711285327689|-15.711285327689|-15.711285327689|-15.711285327689|-15.711285327689|-15.711285327689|-15.711285327689|-15.711285327689|-15.711285327689|-15.711285327689|-15.711285327689|-15.711285327689|-15.711285327689|-16.770752349182|-17.188812114448|-17.188812114448|-17.188812114448|-17.188812114448|-17.188812114448|-17.188812114448|-17.188812114448|-17.188812114448|-17.188812114448|-17.385622609159|-18.154442783274|-18.154442783274|-18.154442783274|-19.056933080794|14.967484029731|14.967484029731|14.967484029731|14.967484029731|14.967484029731|14.967484029731|14.967484029731|14.967484029731|14.698187228265|14.492522420953|14.329492770378|13.950952435803|13.339750185357|13.135265781181|13.135265781181|13.135265781181|13.135265781181
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||-6.28807450254|-6.28807450254|-6.28807450254|-6.606360578087|-6.8986225917903|5.9023158912428|5.9023158912428|5.9023158912428|5.9023158912428|5.8468507003528|5.8307230154389|5.7318897960344|5.7318897960344|5.7318897960344|5.7318897960344|5.7318897960344|5.7318897960344|5.7318897960344|5.7318897960344|5.7318897960344|5.7318897960344|5.7318897960344|5.7318897960344|5.7318897960344|5.7318897960344|5.6607106789129|5.5796784409966|5.4200872855149|5.3958189969551|5.3546324841723|5.0460362823523|4.9365401965288|4.8173778302038|4.6563088636227|4.5285098266411|4.4998996469498|4.4508330792321|4.3497562419105|4.3497562419105|4.3497562419105|4.3497562419105|4.3497562419105|4.3497562419105|4.2367844328537|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547||4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.1492875213547|4.0436529975383|4.041137321709|4.041137321709|-4.5808461731327|-4.5808461731327|-4.5808461731327|-4.5808461731327|-4.5808461731327|-4.5808461731327|-4.5808461731327|-4.5808461731327|-4.5808461731327|-4.5808461731327|-4.6470766268324|-4.6470766268324|-4.6470766268324|-4.6470766268324|-4.6470766268324|-4.6470766268324|-4.6470766268324|-4.6470766268324|-4.6470766268324|-4.6470766268324|-4.6470766268324|-4.6470766268324|-4.6470766268324|-4.6633130395652|-4.6633130395652|-4.6633130395652|-4.6633130395652|-4.8285145322748|-5.0182386548727|-5.190487110108|-5.2687079238559|-5.3428590258674|-5.3428590258674|-5.3428590258674|-5.3428590258674|-5.3895100444242|-5.6267333129693|-5.8208702515285|-6.0123561698774|-6.1905067848474|-6.2397677945538|-6.2397677945538|-6.2397677945538|-6.2397677945538|-6.2397677945538|-6.2397677945538|-6.2397677945538|-6.2397677945538|-6.2397677945538|-6.2676866106902|-6.3389294205678|-6.3979773321165|-6.5533083587237|-6.6240646474172|-6.7808497076354|-6.8396722069887|-6.8396722069887|5.8016611823788|5.8016611823788|5.8016611823788|5.8016611823788|5.8016611823788|5.8016611823788|5.8016611823788|5.8016611823788|5.8016611823788|5.8016611823788|5.8016611823788|5.8016611823788|5.8016611823788|5.8016611823788|5.8016611823788|5.8016611823788|5.8016611823788|-7.0190727216772|-7.0190727216772|-7.0190727216772|-7.0190727216772|-7.0190727216772|-7.0190727216772|-7.0190727216772|-7.0190727216772|-7.086230424919|-7.086230424919|-7.086230424919|-7.086230424919|-7.086230424919|-7.086230424919|-7.2726848981544|-7.2726848981544|-7.2726848981544|-7.2726848981544|-7.2726848981544|-7.2726848981544|-7.2726848981544|-7.4800385790583|-7.6152097469697|-7.6605107526127|-7.6767895729612|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7208507993476|-7.7647481056222|-7.7647481056222|-7.7699208621568|-7.7699208621568|-7.7699208621568|-7.7699208621568|-7.7699208621568|-7.7699208621568|-7.7699208621568|-7.7699208621568|-7.8215179697893||-7.8215179697893|-7.8215179697893|-8.0310611400288|-8.0310611400288|-8.0310611400288|-8.2393459913114|-8.328717589045|-8.3693528701469|-8.7326141783048|-8.9629043681146|-9.0765972970348|-9.0765972970348|-9.0765972970348|-9.0765972970348|-9.0765972970348|-9.0765972970348|-9.0765972970348|-9.0765972970348|-9.0765972970348|-9.0765972970348|-9.1370085873257|-9.1370085873257|-9.1427466968044|-9.1427466968044|-9.1427466968044|-9.1427466968044|-9.1427466968044|-9.1427466968044|-9.1427466968044|-9.1427466968044|-9.1863661110823|-9.1863661110823|-9.2116745210509|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239||8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239|8.2653908597239
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||-657.31009489501|-669.01676905381|-685.33252252723|-726.88334819107|-770.21205490197|-780.9103418265|-780.9103418265|-780.9103418265|-813.24478423973|-834.51811615139|-834.51811615139|-834.51811615139|-834.51811615139|-834.51811615139|-839.12849019534|-850.20108936635|-867.50120023452|-869.61780535983|-869.61780535983|-891.04755812007|-922.7834128309|-929.05101425655|-970.03614091883|-970.03614091883|-972.0833539429|-972.0833539429|-972.0833539429|-972.0833539429|-972.0833539429|-984.18427334259|-998.02904214327|-998.02904214327|-1017.4294926266|-1029.3493962399|-1064.5882404239|-1074.2756767776|-1074.2756767776|-1074.2756767776|-1074.2756767776|-1074.2756767776|-1074.2756767776|-1074.2756767776|-1074.2756767776|-1074.2756767776|-1074.2756767776|-1074.2756767776|-1074.2756767776|-1074.2756767776|-1074.2756767776|-1074.2756767776|-1098.5646591746|-1125.3241654297|-1125.3241654297|-1125.3241654297|-1125.3241654297|-1125.3241654297|-1125.3241654297|-1125.3241654297|-1166.6687227528|-1166.6687227528|-1226.1819019627|-1268.4326498587|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|959.51441204072|925.93596774757|925.93596774757|925.93596774757|918.91221080026|864.99570491584|864.99570491584|864.99570491584|864.99570491584|864.99570491584|864.99570491584|864.99570491584|864.99570491584|864.99570491584|864.99570491584|864.99570491584|864.99570491584|846.00354202889|746.59286942773|746.59286942773|746.59286942773|746.59286942773|746.59286942773|746.59286942773|746.59286942773|746.59286942773|725.63394486088|725.63394486088|725.63394486088|725.63394486088|725.63394486088|725.63394486088|725.63394486088|692.38771583392|675.65577773864|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|665.81105806905|638.79675002603|638.79675002603|638.79675002603|638.79675002603|638.79675002603|608.64638620514|577.25987356127|574.83626252561|574.83626252561|564.56207879861|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-693.64004428216|-716.2333703287|-744.51205033809|-750.13748518406|-750.13748518406|-750.13748518406|-757.04036162093|-757.04036162093|-757.04036162093|-757.04036162093|-765.70877563457|-765.70877563457|-766.74976607349|-766.74976607349|-766.74976607349|-809.06640064481|-859.65434490048|649.24205790664|649.24205790664|649.24205790664|649.24205790664|649.24205790664|649.24205790664|649.24205790664|649.24205790664|649.24205790664|649.24205790664|649.24205790664|649.24205790664|649.24205790664|649.24205790664|649.24205790664|649.24205790664|649.24205790664|649.24205790664|623.25280186049|623.25280186049|623.25280186049|-874.43063844852|-874.43063844852|-874.43063844852|-874.43063844852|-874.43063844852|-874.43063844852|-910.0562629083|-938.96251162988|-959.84445126302|-977.22717892072|-1014.0301988008|-1071.5891097787|845.74585302933|845.74585302933|835.32043837027|812.46155885542|803.50177207351|793.23528602786|783.42670138302|783.42670138302|783.42670138302|783.42670138302|783.42670138302|783.42670138302|783.42670138302|783.42670138302|735.39638437632|701.19056355957|701.19056355957|682.11174813911|659.30193627327|642.51875851805
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||-29.660717465504|-29.784130178142|-30.660146062296|-30.997383559987||-31.03042683474|-31.078251466395|-31.670132831402|-31.670132831402|-31.670132831402|-31.670132831402|-32.550146530809|-32.805672650203|-32.805672650203|-32.805672650203|-32.805672650203|-32.805672650203|-33.212410296084|-33.212410296084|-33.212410296084|-33.355455757381|-33.603283433122|-33.770315625052|-34.650350546153|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|-34.721262775651|29.947777784816|29.947777784816|29.947777784816|29.947777784816|29.947777784816|29.494752924698|-34.803663301915|-34.803663301915|-34.803663301915||-34.803663301915|-34.803663301915|-35.912403266132|-36.291558972664|-36.422911586667|-36.422911586667|-36.944901614614|-37.608371591301|-37.608371591301|-37.608371591301|-39.103745619159|-41.489193323342|-41.489193323342|-42.007435881526|-42.430484651891|-43.20053680668|-44.042780629698|-44.042780629698|-44.042780629698|-44.308645398422|-45.517940052134|-45.596838548574|-45.596838548574|-46.207599404556|-47.747334324765|-51.199814517683|-51.697018843433|-53.705019241726|-54.642344921427|-54.642344921427|-54.642344921427|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-54.648603035679|-56.579003415362|-58.618335814229|-60.309263541689|46.568359017284|46.568359017284|46.568359017284|46.568359017284|46.568359017284|46.568359017284|46.568359017284|46.568359017284|40.987065023748|34.375929144841|34.375929144841|34.375929144841|34.375929144841|34.375929144841|34.375929144841|32.694350551323|32.694350551323|32.694350551323|31.257899422958|31.257899422958|31.257899422958|31.257899422958|31.257899422958|31.049815666059|31.049815666059|31.049815666059|31.049815666059|30.208970023907|30.208970023907|30.208970023907|29.240521909701|-33.742239831399|-33.742239831399|-33.742239831399|-33.742239831399|-33.742239831399|-33.742239831399|-33.742239831399|-33.769499823814|-33.769499823814|-33.769499823814|-34.218888438813|-34.67932209822|-34.94924592809|-36.00749566639|-36.330550592084|-36.338815784319|-36.338815784319|-36.338815784319|-36.338815784319||-36.338815784319|-36.671472973585|-36.671472973585|-36.671472973585|-36.671472973585|-36.671472973585|-36.671472973585|-36.671472973585|-36.671472973585|-36.671472973585|-36.671472973585|-36.671472973585|-36.932192425992|-37.750546708846|-37.750546708846|-37.774306061367|-37.774306061367|-37.774306061367|-37.774306061367|-37.774306061367|-37.774306061367|-37.774306061367|-37.774306061367|-37.774306061367|-37.774306061367|-37.774306061367|-37.774306061367|-37.774306061367|-37.774306061367|-38.282562311601|-39.07229111825|-43.416434003629|-46.28605413998|-46.28605413998|-46.28605413998|-47.009506337785|-47.241116330516|-49.306797448675|-49.699219429802|-51.366010563255|-51.366010563255|-52.721156735774|-52.721156735774|-52.721156735774|-52.721156735774|-52.721156735774|-54.312229586674|-54.312229586674|-55.471921762971|-56.282691356371||-57.286323093519|-61.157028329753|-62.818919221983|-64.737686201848|-66.814098831589|-67.487885895234|-67.908763504538|-71.293068992333|-74.014521611219|-75.799469855632|-76.299412307039|-77.066010961814|-79.01853103437|-79.01853103437|-79.425341898006|-79.425341898006|-80.239268733177|-83.552801969504|-83.552801969504|-86.275335182587|-87.467038328824|-88.157825027768|-88.592027808631|-89.91336160391|-95.648179220815|-97.074819061862|-97.074819061862|-97.074819061862|-97.074819061862|-97.074819061862|-97.074819061862|-97.074819061862|-97.074819061862|-97.074819061862|-97.074819061862
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||-2.1020708905877|-2.1020708905877|-2.2211898286278|-2.3757664781075|-2.4369627614|-2.4438475524031|-2.4632986088719|-2.4632986088719|-2.4632986088719|-2.4632986088719|-2.4632986088719|-2.4853318157158|-2.566479888488|-2.5680615202011|-2.5680615202011|-2.6439571397637|-2.8105078689627|2.2604293446217|2.2604293446217|2.2604293446217|2.2604293446217|2.2604293446217|2.2604293446217|2.2604293446217|2.2604293446217|2.2126992654441|2.1657769494187|2.1065117104044|2.1065117104044|2.1065117104044|2.1065117104044|1.9955686974514|1.9434096071443|1.9298995173994|1.8748883447187|1.7987647146138|1.7986274792256|1.7845861198176|-2.3768880633266|-2.3768880633266|-2.3768880633266|-2.3768880633266|-2.3768880633266|-2.4008521797876|-2.4008521797876|-2.4008521797876|-2.4008521797876|-2.4008521797876|-2.4167927874729|-2.4167927874729|-2.577676940845|-2.577676940845|-2.577676940845|-2.577676940845|-2.5901966303439|1.8237876470594|1.8237876470594|1.8237876470594|1.8237876470594|1.8237876470594|1.8237876470594|1.8237876470594|1.8237876470594|1.8237876470594|-2.7126717156559|-2.7126717156559|-2.7126717156559|-2.7126717156559|-2.7126717156559|-2.7126717156559|-2.85463523273|-2.9077596076271|-2.9077596076271|-3.0525107524949|-3.2966786382549|-3.3724206551305|-3.4704674465117|-3.5488169006111|-3.5488169006111|-3.5488169006111|-3.8547964550391|-3.8676583031678|2.9759589230835|2.9759589230835|2.9759589230835|2.9759589230835|2.9759589230835|2.9759589230835|2.9759589230835|2.9194520430127|2.9194520430127|2.9194520430127|2.9194520430127|2.9194520430127|2.9194520430127|2.9194520430127|2.8649468373766|2.6916074699285|2.4623416205382|2.1142684508403|2.0354368387208|2.0354368387208|2.0354368387208|2.0242430573317|2.0242430573317|1.9198671721099|1.9198671721099|1.9198671721099|1.7987654906858|1.7987654906858|1.7987654906858|1.7987654906858|1.7987654906858|1.7987654906858|1.7987654906858|1.5641838226438|1.4702042245998|1.4635602726025|1.3472891729719|1.2285592345333|1.2285592345333|1.2285592345333|1.2285592345333|1.2285592345333|1.2285592345333|1.2285592345333|1.2285592345333|1.2285592345333|1.2285592345333|1.2285592345333|1.2285592345333|1.2285592345333|1.2285592345333|1.2285592345333|1.1295102600627|1.0450113950364|1.0094570912909|0.95273007043992|0.9258111703042|0.894790197704|0.86532238599742|0.85480267998338|0.78200297550758|0.78089875628429|0.78089875628429|0.7587329939054|0.7587329939054|0.68248113162502|0.61803461850996|0.59337178801293|0.59030464849348|0.59030464849348|0.56783853263188|0.5464872595395|0.54498583704514|0.51915091640731|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51861882270432|0.51735425393953|0.50817134756925|0.4885237490588|-0.59327317210705|-0.59327317210705|-0.61173730182853|-0.61173730182853|-0.61173730182853|-0.61173730182853|-0.61173730182853|-0.61173730182853|-0.62220810837444|-0.6355090029471|-0.64606048386687|-0.64606048386687|-0.65368881639929|-0.65368881639929|-0.65368881639929|-0.65368881639929|-0.66604310403369|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313|0.60114460878313
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||2.1615694276211|2.1615694276211|2.1615694276211|2.1615694276211|2.1615694276211|2.1615694276211|2.1615694276211|2.1615694276211|2.0786605401963|1.8813729202449|-2.2303455432837|-2.2303455432837|-2.2303455432837|-2.2303455432837|-2.2303455432837|-2.2303455432837|-2.2303455432837|-2.2303455432837|-2.2303455432837|-2.2462451282017|-2.3008278810175|-2.3175127946781|-2.3175127946781|-2.4009587062119|-2.416120749129|-2.4274952736311|-2.5030887799635|-2.5030887799635|-2.5030887799635|-2.5030887799635|-2.5030887799635|-2.5030887799635|-2.5030887799635|-2.5030887799635|-2.5030887799635|-2.5030887799635|-2.5406542704254|-2.6766159320043|-2.7353788376038|-2.7460197172073|-2.7460197172073|-2.7460197172073|-2.7460197172073|-2.7477441983651|-2.759266502515|-2.759266502515|-2.759266502515|-2.759266502515|-2.759266502515|-2.759266502515|-2.8896017150255|2.1729469852956|2.1729469852956|2.1729469852956|2.1729469852956|2.1729469852956|2.1729469852956|-2.6691568801956|-2.6691568801956|-2.6691568801956|-2.6691568801956|-2.6691568801956|-2.6691568801956|-2.6691568801956|-2.6691568801956|-2.6691568801956|-2.6691568801956|-2.6790632484309|-2.7119592293492|-2.796245823089|-2.796245823089|-2.796245823089|-2.796245823089|-2.8141064079589|-2.8141064079589|-2.8141064079589|-2.8141064079589|-2.8141064079589|-2.8141064079589|-2.8141064079589|-2.8141064079589|-3.000256992268|-3.1247855964495|-3.1489390197596|-3.1489390197596|-3.1707100010803|-3.1995123360984|-3.1995123360984|-3.4788748792402|2.9919519720534|2.9919519720534||2.9919519720534|2.9919519720534|2.9919519720534|2.9919519720534|2.9919519720534|2.9919519720534|2.9919519720534|2.9919519720534|2.9919519720534|2.9579588886237|2.9579588886237|2.9579588886237|2.9579588886237|2.9579588886237|2.8787052184012|2.8787052184012|2.8787052184012|2.8787052184012|2.8088947964671|2.7435775545971|2.6117805273153|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.6080925762923|2.44203584238|2.44203584238|2.44203584238|2.44203584238|2.44203584238|2.4411716082987|2.4411716082987|2.4411716082987|2.4411716082987|2.4411716082987|2.3993850923575|2.3585945342422|2.2259105813107|2.1509365282705|2.1509365282705|2.1509365282705|1.9667814040449|1.9667814040449|1.9667814040449|1.9183119833425|1.9183119833425|1.9183119833425|1.8834854165663|1.843456074038|1.8330322578106|1.8330322578106|-2.0534293077179|-2.0534293077179|-2.0534293077179|-2.0534293077179|-2.0534293077179|-2.0558479123877|-2.0558479123877|-2.0691921041593|-2.0692186064496|-2.0692186064496|-2.0692186064496|-2.0770206591569|-2.0824229060224|-2.0824229060224|-2.0824229060224|-2.0824229060224|-2.0824229060224|-2.0824229060224|-2.0824229060224|-2.0824229060224|-2.0824229060224|-2.0824229060224|-2.0824229060224|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|-2.2139859779408|||||-2.2139859779408|-2.3074144188871|-2.3074144188871|-2.3074144188871|-2.3074144188871|-2.3074144188871|-2.3074144188871|-2.3074144188871|-2.3074144188871|-2.3074144188871|-2.3825715851243|-2.4388851006225|-2.5014280433341|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|2.1242564218315|-2.4792228497582|-2.4792228497582|-2.4792228497582|-2.4792228497582|-2.4809699560299|2.1778050239308|2.1778050239308|2.1778050239308|2.1778050239308|2.1778050239308|2.1778050239308|2.1778050239308|2.1158389841432
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||-7.3320004231993|-7.3320004231993|-7.3320004231993|-7.3320004231993|-7.3320004231993|-7.3320004231993|-7.3320004231993|-7.3320004231993|-7.3320004231993|-7.3320004231993|-7.3320004231993|-7.3320004231993|-7.3320004231993|-7.3320004231993|-7.3320004231993|-7.3320004231993|-7.382778380454|-7.785309418639|-7.8947882747214|-7.9308756298004|-8.0665284203356|-8.4344761158433|-8.7494178905979|-8.8936642676832|-8.8936642676832|-9.0018492308194|6.4293216671217|6.4293216671217|6.4293216671217|6.4293216671217|6.4293216671217|6.3503040134809|6.3503040134809|6.3503040134809|6.0664484831914|5.448276185683|4.9730847408281|4.7178719893547|4.2787466993433|4.2591629282746|3.9412921022611|3.7721006412006|3.7721006412006|3.7721006412006|3.7721006412006|3.7721006412006|3.4594332873577|3.4594332873577|3.4594332873577|3.4594332873577|3.4594332873577|3.4594332873577|3.4594332873577|3.2904815077511|3.2062025432843|3.2062025432843|3.2062025432843|2.846336047413|2.7845631065969|2.7845631065969|2.7845631065969|2.7845631065969|2.7845631065969|2.7845631065969|2.7845631065969|2.7621150712178|2.7621150712178|2.5294092882062|2.5294092882062|2.5294092882062|2.5294092882062|2.5294092882062|2.5294092882062|2.5294092882062|2.5294092882062|2.5294092882062|2.4571214239227|-3.6018685841142|-3.6018685841142|-3.6018685841142|-3.6018685841142|-3.6018685841142|-3.6018685841142|-3.6018685841142|-3.6018685841142|-3.6018685841142|-3.6018685841142|-3.6018685841142|-3.6018685841142|-3.6018685841142|-3.9476318385402|-4.4327552851089|-4.4327552851089|-4.5186169739176|-4.6140188503717|-4.7200209353207|-4.8378010297085|-4.9686678012505|-5.114075325186|-5.27563924067|-5.4551547023188|-5.654616326373|-5.8762403530999|-6.3674891572445|-7.0227657270927|-7.0915450395962|-7.0915450395962|-7.0915450395962|-7.0915450395962|-7.0915450395962|-7.0915450395962|-7.4972722863512|-7.7386358949163|-8.9034842354962|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|5.6830553685443|-9.1250938861888|-9.1250938861888|-9.1250938861888|-9.1250938861888|-9.410659627707|-9.7829553336912|-10.023839152633|-10.275376810828|-11.007085312516|-11.304539244606|-12.191710597093|8.1611047183726|8.1611047183726|8.1611047183726|8.1611047183726|8.1611047183726|8.1611047183726|8.1611047183726|8.1611047183726|8.1611047183726|8.1611047183726|8.1611047183726|8.1611047183726|8.1611047183726|8.1267828317984|7.6223249607744|7.6223249607744|7.0881387584146|6.7395985250932|6.5578872501036|5.9396759447223|5.9396759447223|5.7118620272881|-8.4921008410368|-8.4921008410368|-8.4921008410368|-8.4921008410368|-8.4921008410368|-8.4921008410368|-8.4921008410368|-8.4921008410368|-8.4921008410368|-8.4921008410368|-8.76288963052|-8.7764022112833|-8.7764022112833|-8.7764022112833|-8.7764022112833|-8.8743357924341|-9.0381505784854|-9.2040563487857|-10.194889661272|-10.194889661272|-10.194889661272|-10.194889661272|-10.194889661272|-10.194889661272|-10.194889661272|-10.194889661272|-10.194889661272|-10.194889661272|-10.194889661272|-10.194889661272|-10.986544207952|-11.421160119796|-12.199066870769|-12.765629787533|-13.401255258023|-13.494728256264|-14.776920240233|-15.718799954332|-16.94533372552|-18.202766944168|-18.202766944168|-18.202766944168|-18.202766944168|-18.202766944168|-19.239740796881|-19.463013396829|-19.463013396829|-19.874459145433|-20.391621084088|-20.771801227854|-22.463112136309|-23.989014012487|-24.92890422308|-26.400351557523|-26.400351557523|-26.400351557523|-26.400351557523|-27.833723740876|-29.426915280356|-29.990461261552|-30.249400465005|-30.577112030445|-31.574569198223|-32.860632548434|-33.000163425759|-33.000163425759|-34.252958471859|-36.356065837635|26.150044638228|26.150044638228|26.150044638228|26.150044638228|26.150044638228|26.150044638228|26.150044638228|24.611161132998|22.404068730878|21.990631287415|20.822923864611
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||7.3404496567192|6.9238334647751|6.6478444064577|6.6478444064577|6.6478444064577|6.6478444064577|6.6478444064577|6.6478444064577|6.6478444064577|6.6478444064577|6.6478444064577|6.6478444064577|6.6478444064577|6.611493980986|6.3344377280409|6.1993752056951|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|6.1677362463983|5.6408180685079|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5183261815916|5.5036958791824|5.491328992006|5.4526455528245|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.091991345971|-6.2584310998282|-6.2584310998282|-6.2584310998282|-6.2584310998282|-6.2584310998282|-6.2584310998282|-6.3147166549777|-6.3147166549777|-6.3147166549777|-6.3147166549777|-6.3147166549777|-6.3147166549777|-6.3147166549777|-6.3147166549777|-6.3147166549777|-6.3147166549777|-6.3147166549777|-6.3147166549777|-6.3147166549777|-6.3147166549777|-6.3147166549777|-6.403018534141|-6.4227981434456|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.4865106004223|-6.5516783283535|-6.5735315268109|-6.5961460211619|-6.7212734331405|-6.9236371373375|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.2084200446496|-7.3304667544243|-7.3599631070955|-7.3634345574154|-7.3634345574154|-7.3634345574154|-7.3634345574154|-7.3634345574154|-7.5058102494604|-7.5058102494604|-7.5058102494604|-7.5058102494604|-7.5058102494604|-7.5058102494604|-7.5058102494604|-7.5058102494604|-7.5058102494604|-7.5058102494604|-7.5058102494604|-7.5067973926897|-7.5067973926897|-7.5067973926897|-7.6792191747421|6.802249650731|6.802249650731|6.802249650731|6.802249650731|6.802249650731|6.802249650731|6.802249650731|6.802249650731|6.802249650731|6.802249650731|6.802249650731|6.802249650731|6.802249650731|6.802249650731|6.802249650731|6.802249650731|6.7347220365365|6.6133125564666|6.6133125564666|6.6133125564666|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-7.9546239856978|-8.1273600000032|-8.3737335622187|-8.5466018705435|-8.5466018705435|-8.5466018705435|-8.5466018705435|-8.5466018705435|-8.5466018705435|-8.5466018705435|-8.5466018705435|-8.5466018705435|-8.5466018705435|-8.5466018705435|-8.5466018705435|-8.5706686475616|-8.7601875440657|-8.8000605400943|-8.8000605400943|-8.8000605400943|-8.8000605400943|-8.8000605400943|-8.8000605400943|-8.8000605400943|-9.0366747906955|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218|7.6022936298218
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.844067718562|63.804521297941|63.660582356464|63.611759614956|63.507512887332|63.380568433706|63.250631677777|63.1507012708|63.099627148346|63.099627148346||62.999584872674|62.838427551533|62.631586507454|62.440651420636|62.25072320731|61.956355982704|61.862617843331|61.814022877681|61.582246624615|61.324717454542|61.088573169299|60.853967984063|60.504408023471|60.116008067257|59.634453323292|59.121614379803|58.50179409442|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511|57.336463876511
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||12.968362780061|12.968362780061|12.968362780061|12.968362780061|12.968362780061|12.737069363557|12.058966366409|-14.016517115274|-14.016517115274|-14.016517115274|-14.016517115274|-14.016517115274|-14.016517115274|-14.016517115274|-14.016517115274|-14.016517115274|-14.016517115274|-14.022796154727|-14.283107281515|-14.383452628265|12.585610729334|12.585610729334|12.585610729334|12.585610729334|12.585610729334|12.585610729334|12.585610729334|12.585610729334|12.585610729334|12.585610729334|11.924012561504|11.719669399402|11.719669399402|11.719669399402|11.719669399402|11.719669399402|11.719669399402|11.719669399402|11.719669399402|11.719669399402|11.719669399402|11.461780395179|11.461780395179|11.461780395179|11.461780395179|11.389755979808|11.153062095942|10.915260991924|10.915260991924|10.915260991924|10.915260991924|10.915260991924|10.915260991924|10.915260991924|10.68575472875|10.68575472875|10.683060858465|10.036461801001|10.036461801001|10.036461801001|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.8227611937627|9.7419569137477|9.6049887787853|9.6049887787853|9.6049887787853|9.4677655577168|8.9141838682476|8.3879820652343|8.0238687536824|8.0115763317067|8.0115763317067|8.0115763317067|7.921751248673|7.416634458022|7.416634458022|7.416634458022|7.227926777156|7.0239836413574|7.0239836413574|6.8584732332387|6.8584732332387|6.8584732332387|6.8584732332387|6.8584732332387|6.8194144609414|6.7736862575003|6.7736862575003|6.7736862575003|6.7736862575003|6.7736862575003|6.7736862575003|6.7736862575003|6.7736862575003|6.7736862575003|6.7736862575003|6.7736862575003|6.7736862575003|6.7736862575003|6.7736862575003|6.4802068510529|6.4757854716509|6.4742414942162|6.4742414942162|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.3801558184593|6.0135063515735|-7.2991137570525|-7.2991137570525|-7.2991137570525|-7.2991137570525|-7.2991137570525|-7.2991137570525|-7.2991137570525|-7.2991137570525|-7.3408872472672|-7.3408872472672|-7.3408872472672|-7.3408872472672|-7.3408872472672|-7.3408872472672|-7.3408872472672|-7.3408872472672|-7.4212101401164|-7.4212101401164|-7.4212101401164|-7.8357891706707|-8.1314324701364|-8.1949248407213|-8.2277931646911|-8.2277931646911|-8.2277931646911|-8.2277931646911|-8.2277931646911|-8.2703257353668|-8.2752170336546|-8.2752170336546|-8.3210089708274|-8.3210089708274|-8.3210089708274|-8.3210089708274|-8.3210089708274|-8.4342863992879|-8.4342863992879|-8.4342863992879|-8.4342863992879|-8.4342863992879|-8.4342863992879|-8.4342863992879|-8.4342863992879|-8.4342863992879|-8.4342863992879|-8.4342863992879|-8.9114291884314|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1611406997975|8.1157116046809|8.1022039703738|8.1022039703738|8.1022039703738|8.0885233884255|8.0885233884255|8.0372481881689|8.0205660083572|8.0205660083572|8.0205660083572|8.0205660083572|8.0205660083572|8.0205660083572|8.0205660083572|7.9767401194882|7.9524888436343|7.8355425110951|7.8031909347069
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8889508577042|2.8499454228804|2.8371615772695|2.8351795149347|2.7818661610838|2.7655484330641|2.7655484330641|2.7655484330641|2.7655484330641|2.7655484330641|2.7655484330641|2.7317204885998|2.7030227640512|2.691691939394|2.681879909348|2.6570887780978|2.6434319523522|2.6143688258804|2.5909653435456|2.5649614742848|2.5427349465261|2.4997053695133|2.4246727440546|1.7146363163204|1.5423736930126|-1.8407348886208|-1.8407348886208|-1.8407348886208|-1.8407348886208|-1.8407348886208|-1.8407348886208|-1.8514444695072|-1.8514444695072|-1.8514444695072|-1.8514444695072|-1.8514444695072|-1.8588271721818|-1.8775857206427|-1.9067618776519|1.5871766542948|1.5871766542948|1.5871766542948|1.5871766542948|1.5871766542948|1.5871766542948|1.5871766542948|1.5871766542948|1.5871766542948
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||8.6749096454143|8.6749096454143|8.6749096454143|8.6749096454143||8.6749096454143|8.6749096454143|8.6749096454143|8.6749096454143|8.6749096454143|8.6749096454143|8.5610106853379|8.5318031904301|8.5318031904301|8.4486703472227|8.099676641031|8.099676641031|8.099676641031|8.099676641031|7.8317610111305|7.8317610111305|7.7232595033046|7.7232595033046|7.7232595033046|7.7150559272481|7.7150559272481|7.7150559272481|7.7150559272481|7.7150559272481|-9.0913284519061|-9.0913284519061|-9.0913284519061|-9.0913284519061|-9.0913284519061|-9.1420316672706|-9.3117679784798|-9.3117679784798|-9.367058883246|-9.367058883246|-9.4361376681362|-9.4361376681362|-9.4361376681362|-9.4361376681362|-9.4361376681362|-9.4361376681362|-9.4361376681362|-9.4361376681362|-9.4361376681362|-9.4361376681362|-9.4361376681362|-10.36848650138|-10.966096350003|-11.277328911146|-11.398347774073|-11.398347774073|-11.398347774073|-11.398347774073|-11.398347774073|-11.398347774073||-11.398347774073|-11.398347774073|-11.883164528261|-12.259071804031|-12.685079284227|-12.858421903756|-13.364913470112|-13.488792744569|-13.684769196965|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|11.327391767888|10.564248665425|10.564248665425|10.564248665425|10.564248665425|10.564248665425|10.488053595857|-12.286323254345|-12.286323254345|-12.286323254345|-12.286323254345|-12.286323254345|-12.348692356478|-12.684658089094|-12.794064511648|-12.796182303287|-12.865342509127|-12.865342509127|-12.865342509127|-12.865342509127|-12.865342509127|-12.904435495506|-12.904435495506|-13.23826143915|-13.342512530028|-13.705571326134|-13.705571326134|-13.875634096858|-14.089593886002|11.575623538604|11.575623538604|11.575623538604|11.575623538604|11.575623538604|11.575623538604|11.575623538604|11.575623538604|11.575623538604|11.575623538604|11.575623538604|11.575623538604|11.575623538604|11.575623538604|11.575623538604|11.537188939243|11.537188939243|10.999654429918|10.8801718749|9.3946355225195|8.628483441312|7.871092905423|7.3199031286244|7.3199031286244|7.3199031286244|7.3199031286244|7.3199031286244|7.2466520783054|7.2466520783054|7.2466520783054|7.2466520783054|7.2466520783054|7.1051690309961|7.0346322291117|6.8012744606548|6.8012744606548|6.7564164467447||6.5830340372373|6.5830340372373|6.5830340372373|6.5830340372373|6.5830340372373|6.5830340372373|6.5830340372373|6.2105934870298|-7.7061307391978|-7.7061307391978|-7.7061307391978|-7.7061307391978|-7.7061307391978||-7.9099762132275|-8.1936490723941|-8.2501459330821|-8.478865935554|-8.478865935554|-8.478865935554|-8.478865935554|-8.478865935554|-8.478865935554|-8.478865935554|-8.478865935554|-8.7237740646357|-8.74114281878|-8.74114281878|-8.7908470867422|-9.2298222645948|-9.4009135414969|-9.7826202368086|-10.206202610262|-10.335500990823|-10.388997964809|-10.484488693223|-10.484488693223|-10.699045476778|-10.699045476778|-11.197080145791|-11.719860406402|-12.099995555351|9.8840899545639|9.8840899545639|9.8840899545639|9.8840899545639|9.8840899545639|9.8840899545639|9.8840899545639|9.8840899545639||9.8840899545639|9.8840899545639|9.8840899545639|9.8840899545639|8.1570721289283|-9.8216852682414|-9.8216852682414|-9.8216852682414|-9.8216852682414|-9.8216852682414|-9.8216852682414|-9.8216852682414|-9.8216852682414|-9.8216852682414|-9.8216852682414|-9.8216852682414|-9.8216852682414|-10.201486148165|-10.201486148165|-10.390908759751|-10.733409504005|-10.992143833846|-10.992143833846|-10.992143833846|-11.343442956402|-11.343442956402|-11.343442956402|-11.502493372442|-11.660967551869|-11.81948728021|-11.81948728021|-11.81948728021|-12.058802969544|-12.096140112631|-12.096140112631
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||-56842.059821142|-56842.059821142|-56842.059821142|-56842.059821142|-56842.059821142|-56842.059821142|-56842.059821142|-56842.059821142|-56842.059821142|-56842.059821142|-56842.059821142|-56842.059821142|-56842.059821142|-59082.844245713|-61272.604717459|-62899.203354888|-62899.203354888|-64357.448172098|-65983.258263642|-65983.258263642|-65983.258263642|-65983.258263642|-65983.258263642|-66842.509181824|-67930.565757583|-70006.184175092|-70476.7272635|-70476.7272635|-70476.7272635|-73068.585848334|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-76883.142199468|-80164.602443853|-80652.628456364|-80652.628456364|-80652.628456364|-80652.628456364|-80652.628456364|-80652.628456364|-80652.628456364|-80652.628456364|-80652.628456364|-80652.628456364|-80652.628456364|-80652.628456364|-80652.628456364|-80652.628456364|-80652.628456364|-83402.920507071|-92219.911674523|-97340.74061535|-97340.74061535|-97340.74061535|-97340.74061535|-97340.74061535|-97340.74061535|-97340.74061535|-97340.74061535|-101061.93401706|-107357.70446339|-110997.44940377|-112904.87580713|-112904.87580713|-122088.75089681|-126176.38988534|-134057.0998726|-138280.11096956|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|106992.17695398|-133575.09200975|-133575.09200975|-133575.09200975|-133575.09200975|-133575.09200975|-133575.09200975|-133575.09200975|-133575.09200975|-133575.09200975|-133575.09200975|-133575.09200975|-137344.5466775|-139543.94075277|-144104.37861419|-151154.86512688|-156105.40569653|-162829.5132056|-162829.5132056|-164882.79245066|-177219.76938963|123009.7356681|123009.7356681|123009.7356681|123009.7356681|123009.7356681|123009.7356681|123009.7356681|123009.7356681|123009.7356681|123009.7356681|119894.15074234|115493.50082482|111718.9997597|111718.9997597|111718.9997597|108061.72809839|108061.72809839|107629.6978871|100021.88654122|95963.935719051|95963.935719051|95963.935719051|95963.935719051|95963.935719051|95963.935719051|95963.935719051|88171.039687835|83784.488542039|81254.987268932|71986.430832086|71986.430832086|71986.430832086|71986.430832086|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|69107.093987777|64600.477548777|64600.477548777|64600.477548777|64600.477548777|64600.477548777|63778.30838753|59164.787097256|58117.021107723|58117.021107723|56952.245675248|55672.120622667|55672.120622667|55672.120622667|55672.120622667|55672.120622667|55672.120622667|55672.120622667|53692.920519446|53692.920519446|53692.920519446|53692.920519446|53692.920519446|53692.920519446|-74907.981208603|-76075.534676225|-76578.371862473|-77243.420117293|-77243.420117293|-77243.420117293|-77243.420117293|-77243.420117293|-77243.420117293|-77243.420117293|-77243.420117293|-77243.420117293|-77243.420117293|-77243.420117293|-78892.689019214|-78897.432243572|-84886.035826191|69095.436224537|69095.436224537|69095.436224537|69095.436224537|69095.436224537|69095.436224537|69095.436224537|69095.436224537|68800.48469393|66450.538548811|66300.598387568|62306.220430631|58518.022700701|57292.247445223|51463.60827247|50826.973822537|50826.973822537|50826.973822537|50826.973822537|50826.973822537|49536.316742772|49536.316742772
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||28.461455334495|28.461455334495|28.461455334495|28.461455334495||28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|28.461455334495|23.890505672904|23.381117265988|-33.936189965626|-33.936189965626|-33.936189965626|-33.936189965626|-33.936189965626|-33.936189965626|-34.370767200678|-34.816686545735|-34.816686545735|-35.39631876562|-36.470908743518|-36.759344002028|-38.327049251419|-39.022049792484|-39.022049792484|-39.022049792484|-39.449137444207|-39.449137444207|-39.824552094138|-39.824552094138|32.645184439634|32.645184439634|32.645184439634|32.645184439634|32.645184439634|32.645184439634|32.645184439634|32.645184439634|32.645184439634||32.645184439634|32.645184439634|32.645184439634|32.645184439634|32.645184439634|32.645184439634|32.645184439634|32.645184439634|32.645184439634|32.645184439634|32.645184439634|32.645184439634|32.645184439634|-40.868148135702|-40.868148135702|-40.868148135702|-40.868148135702|-40.868148135702|-40.868148135702|-40.868148135702|-40.868148135702|-40.868148135702|-40.868148135702|-40.868148135702|-40.868148135702|-43.331275409637|-44.431971490579|-46.523421367252|-46.523421367252|-46.899902795377|-46.899902795377|-47.666558237674|-47.876731841434|-49.035047286298|-49.035047286298|-49.035047286298|-49.035047286298|-49.169496264221|-50.996662685344|-51.882405145377|-53.833226159116|-54.195413162308|-54.195413162308|-54.195413162308|-54.195413162308|-54.195413162308|-54.195413162308|-54.195413162308|-54.195413162308|-54.195413162308|-55.692126965078|-57.807918044761|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|46.753203765754|44.848003590774|41.186670317331|35.785395656518|35.785395656518|35.785395656518|35.785395656518|35.785395656518|34.82821892201|34.415106944307|34.415106944307|34.415106944307|34.415106944307|34.415106944307|33.658215196892|33.658215196892|33.658215196892|33.658215196892|33.658215196892|33.658215196892|32.350794536056|31.628660553233|31.437403327376|29.666557557219|29.010065351188||28.769525134343|28.769525134343|28.085582507736|26.345093158756|26.117819912146|26.117819912146|26.117819912146|26.117819912146|24.889243160034|-33.421238828881|-33.421238828881|-33.421238828881|-33.850772941695|-33.850772941695|-33.850772941695||-34.714740761153|-34.714740761153|-34.714740761153|-34.714740761153|-34.714740761153|-34.714740761153|-34.714740761153|-34.714740761153|-34.714740761153|-34.714740761153|-34.714740761153|-34.714740761153|-34.714740761153|-35.843560015749|-36.022451175133|-36.623104508436|-36.623104508436|-36.623104508436|-36.623104508436|-36.876760941651|-38.315070944909|28.793110485192|28.793110485192|28.793110485192|28.793110485192|28.793110485192|28.793110485192|28.793110485192|28.793110485192|28.793110485192|28.793110485192|28.793110485192|28.793110485192|28.793110485192||28.793110485192|28.793110485192|28.793110485192|28.793110485192|28.793110485192|28.793110485192|28.793110485192|26.716907391508|26.716907391508|26.716907391508|26.716907391508|26.154266659374|26.130479088486|22.143313345049|-31.720511026869|-31.720511026869|-31.720511026869|-32.336404294744|-32.336404294744|-32.655881425821|-33.609260900244|-34.595287317418|-34.595287317418|-34.595287317418|-37.058728211879|-37.876245279841|-39.69109500308|-40.273790713362|-40.473907334068|-41.445748177346|-43.070653110937|-43.270488214956|-43.270488214956|-43.270488214956|-43.270488214956
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39727295587516|0.39426035384367|0.39426035384367|0.39426035384367|0.39426035384367|0.39426035384367|0.39308791635247|0.37383379072847|0.3613105508391|0.3613105508391|0.34867839545055|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.32792018470225|0.30852243102322|0.30234250857666|0.30234250857666|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28681999091898|0.28646667571637|-0.33699944913383|-0.33699944913383|-0.33699944913383|-0.33699944913383|-0.3430549436145|-0.34968982066633|-0.35232546291882|-0.36015545286662|-0.37889149462655|-0.38349055885689|-0.39137839872988|-0.39458712989922|-0.39481901520751|0.31425413612895|0.31425413612895|0.31425413612895|0.31425413612895|0.31425413612895|0.31425413612895|0.30500459146028|0.29889398892196|0.2882155453659|0.28701052998846|0.28701052998846|0.28701052998846|0.28701052998846|0.28701052998846|0.28701052998846|0.28654051441394|0.28654051441394|0.28654051441394|0.25052920697985|0.25052920697985|0.25052920697985|0.25052920697985|0.25052920697985|0.25052920697985|0.25052920697985|0.24253246484927|0.20975829245571|-0.27476856739517|-0.27640951045349|-0.28402951103664|-0.29485852791826|-0.29485852791826|-0.29485852791826|-0.29805229106263|-0.29805229106263|-0.29991998880788|-0.30441970195687|-0.30991607366418|-0.30991607366418|-0.31256319315803|-0.32035345370651|-0.32362150246435|-0.32725266775085|-0.33253753320907|-0.33253753320907|-0.35184250474587|-0.35184250474587|-0.35184250474587|-0.35184250474587|-0.35184250474587|-0.35184250474587|-0.35184250474587|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.29025916661535|0.27590567597321|0.26453646993826|0.21876959145279|0.20812705100198|0.20812705100198|0.20812705100198|0.20788859924364|-0.32236666655828|-0.32236666655828|-0.32236666655828|-0.32236666655828|-0.32236666655828|-0.34814874884474|-0.35979049136228|-0.3706451448024|-0.39200445209029|-0.39200445209029|-0.41137872740166|-0.42198508265434|-0.43273020985853|-0.44336885548446|-0.45987033056785|-0.47274420777482|-0.47612849782486|-0.48430882737129|-0.50684325292768|-0.50684325292768|-0.50684325292768|-0.50684325292768|-0.50684325292768|-0.50684325292768|-0.50684325292768|-0.50684325292768|-0.50684325292768|-0.50684325292768|-0.51947694735463|-0.53793379186189|-0.56650198133561|-0.57432309655981|-0.59393422602102|-0.60002545838757|-0.60002545838757|-0.60002545838757|-0.60002545838757|-0.60002545838757|-0.65447432603222|-0.69963165185829|-0.75604761929402|-0.7909081730072|-0.7909081730072|-0.7909081730072|-0.80962228475061|-0.81819436080595|-0.81819436080595|-0.81819436080595|-0.81819436080595|-0.86178196279362|-0.87173001201236|-0.87848190762482|-0.87848190762482|-0.9022462974862|-0.9210094226824|-0.9210094226824|-0.97238046079066|-1.0268594341056|-1.0539192247663|-1.0539192247663|-1.0539192247663|-1.0539192247663|-1.09093583163|-1.1738762655945|-1.1738762655945|-1.1738762655945|-1.1768990102842|-1.2270138466176|0.8903231808217|0.8903231808217|0.8903231808217|0.8903231808217|0.8903231808217|0.8903231808217|0.8903231808217|0.82410880025577|0.7851958870485|0.72658581471109|0.72658581471109
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-83.347380402563|-86.977952271565|-97.186716377585|95.482130129524|95.482130129524|95.482130129524|95.482130129524|94.201017123913|94.201017123913|93.630956153577|92.754452895793|92.355340018314|92.355340018314|92.355340018314|92.355340018314|92.355340018314|92.355340018314|-102.95204530064|-102.95204530064|-102.95204530064|-102.95204530064|99.544241754905|99.544241754905|99.544241754905|99.544241754905|99.544241754905|99.544241754905|99.544241754905|99.544241754905|99.544241754905|99.544241754905|99.544241754905|99.544241754905|99.544241754905|99.544241754905|99.544241754905|99.544241754905|99.544241754905|99.544241754905|-101.90806541632|-101.90806541632|-101.90806541632|-101.90806541632|-102.08071772468|-102.30101635072|-102.54178716974|-102.81643107022|-103.12559639177|-103.20585758823|-103.20585758823|-103.20585758823|-103.20585758823|-103.20585758823|-103.20585758823|-103.20585758823|-103.20585758823|-103.20585758823|-103.20585758823|-103.20585758823|-103.20585758823|-103.20585758823|-103.20585758823|-103.20585758823|-103.20585758823|-103.20585758823|101.13731957074|97.003752397125|96.688818479716|96.317495691709|96.030834158187|95.519737199417|95.329608868086|94.658298861676|94.076175252258|93.419495414429|92.805896784125|92.069800934591|91.251916657331|90.528329383932|89.330952021372|88.138796008176|86.884544121498|85.552243695517|85.00730320098|85.00730320098|85.00730320098|85.00730320098|85.00730320098|81.659539075715|80.671725427688|79.125623450876|-74.611148587503|-74.611148587503|-74.611148587503|-74.611148587503|-74.611148587503|-74.611148587503|-74.611148587503|-75.846162521881|-80.879491713358|-83.23030631047|-84.536641088917|-86.300455057835|-86.722175715482|-86.722175715482|-86.722175715482|-86.722175715482|-87.104644905766|-87.399443271168|-87.399443271168|-87.399443271168|-87.399443271168|-89.39040441249|-90.875969167307|-90.875969167307|-90.875969167307|-90.875969167307|-90.875969167307
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|5.1953862446019|4.8043178471668|4.4342422124129|4.1750576072571|4.1750576072571|4.1750576072571|3.8750642994639|3.770202604782|3.770202604782|3.6553256971841|3.6553256971841|3.6553256971841|3.6553256971841|3.6553256971841|3.6553256971841|3.6553256971841|3.6553256971841|3.6553256971841|3.6553256971841|3.6553256971841|3.6553256971841|3.526473255423|3.3005072205513|3.3005072205513|3.3005072205513|3.3005072205513|3.3005072205513|3.3005072205513|3.3005072205513|3.3005072205513|3.3005072205513|3.3005072205513|3.3005072205513|3.3005072205513|3.300433924751|3.300433924751|3.300433924751|3.300433924751|3.300433924751|3.300433924751|3.300433924751|3.300433924751|3.300433924751|3.300433924751|3.2182597881738|-4.1048028343765|-4.1048028343765|-4.1564474231499|-4.1965203223532|-4.1965203223532|-4.1965203223532|-4.1965203223532|-4.1965203223532|-4.2955780490576|-4.5178645434577|-4.7331827550684|3.816407314817|3.816407314817|3.816407314817|3.816407314817|3.816407314817|3.816407314817|3.816407314817|3.816407314817|3.816407314817|3.816407314817|3.7885638689876|3.7885638689876|3.7885638689876|3.7885638689876|3.7411821126806|3.6107577747623|3.5536198027178|3.4851332910904|-4.3011233689342|-4.3011233689342|-4.3011233689342|-4.3011233689342|-4.3011233689342|-4.3011233689342|-4.3011233689342|-4.3011233689342|-4.3011233689342|-4.3011233689342|-4.3011233689342|-4.3011233689342|-4.4551369483774|-4.4684855204495|-4.6399840228725|-4.7337455976364|-4.7337455976364|-4.9434575282819|-4.9434575282819|-4.9434575282819|-4.9781379787039|-4.9781379787039|-4.9781379787039|-5.0245978664371|3.9811453400335|3.9811453400335|3.9811453400335|3.9811453400335|3.9811453400335|3.9811453400335|3.9811453400335|3.5523836412123|3.3657091351336|3.3657091351336|3.3657091351336|3.3657091351336|3.3657091351336|3.3657091351336|3.3657091351336|3.3657091351336|3.3657091351336|3.3657091351336|3.3657091351336|3.3657091351336|3.3657091351336|3.3657091351336|3.3585657247775|3.1617396682361|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.106713183934|-4.119398857113|-4.119398857113|-4.1459987571463|-4.36777630676|3.4858360233883|3.4858360233883|3.4858360233883|3.4858360233883|3.4858360233883|3.4858360233883|3.4858360233883|3.4858360233883|3.4858360233883|3.4858360233883|3.4858360233883|3.4858360233883|3.4858360233883|3.4475956959834|3.3128843090391|3.2454268558661|3.1415853614984|3.0894723350111|3.0894723350111|3.0894723350111|3.0894723350111|3.0894723350111|3.0772956232258|3.0772956232258|3.0772956232258|3.0772956232258|3.0772956232258|3.0772956232258|3.0772956232258|3.0772956232258|3.0772956232258|3.0772956232258|3.0772956232258|3.0772956232258|3.0772956232258|2.979068518179|2.979068518179|2.9111340052029|2.9111340052029|2.8501489301677|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.7351085014418|2.5002722907071|2.5002722907071|2.5002722907071
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||-3.4382077612652|-3.4735642183902|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.728825186023|2.6959570375598|2.6959570375598|2.3555077410977|2.1772308456943|2.1308120740835|2.1075545175172|2.1075545175172|2.1075545175172|1.9061716908986|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5270875652425|-2.5723920106143|-2.5723920106143|-2.5826578073204|-2.5879531428218|-2.6179056898557|-2.6179056898557|-2.6179056898557|-2.8743395292983|-3.0559329019902|-3.1188142417667|-3.1320157844488|-3.2489064091514|-3.338094398572|-3.338094398572|-3.4701047310056|-3.5262275281683|-3.54303062659|-3.5642354427235|-3.5642354427235|-3.607483843792|-3.613315440801|-3.6170172179046|-3.7172413230277|-3.8235696333839|-3.8235696333839|-3.850077339697|-3.8756414615315|-3.9707126444359|-3.9796807176293|-3.9929785735543|-3.9959612254664|-3.9959612254664|-4.0610679790228|-4.1089645143846|-4.1801020871927|-4.1801020871927|-4.1801020871927|-4.6978912498475|3.5656566791982|3.5656566791982|3.5656566791982|3.5656566791982|3.5656566791982|3.5656566791982|3.5646185801261|3.5240203192757|3.4844672471203|3.4405191242604|3.2539098726278|3.1991455081323|3.1991455081323|3.1991455081323|3.1991455081323|3.1991455081323|3.1991455081323|3.1529392669841|3.0482659814804|2.9591842887632|2.9079826273114|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.8990319076968|2.6522575554795|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.6241272592683|2.5201413128265|2.4184904599066|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2372744821365|2.2028079443576|2.2028079443576|1.8964532407789|-2.9416690536285|-2.9416690536285|-2.9416690536285|-3.0924101613124|-3.116011264386|-3.3589014107014|-3.425921111273|-3.425921111273|-3.425921111273|-3.425921111273|-3.425921111273|-3.425921111273|-3.425921111273|-3.425921111273|-3.425921111273|-3.425921111273|-3.425921111273|-3.425921111273|-3.425921111273|-3.425921111273|-3.6104679030039|-3.6910754223508|-3.8756394275739|-3.9007467905127|-3.9007467905127|-3.9007467905127|-4.0447185215512|-4.4019095033582|3.6346470500636|3.6346470500636|3.6346470500636|3.6346470500636|3.6346470500636|3.6346470500636|3.6346470500636|3.5746081565936|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5531807787839|3.5482566762438|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274|3.3121871127274
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||93.625014430974|93.625014430974|93.625014430974|93.625014430974|93.625014430974|93.625014430974|93.625014430974|93.625014430974|87.7555715052|86.756186746636|82.17354040574|78.945476626097|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-93.624539390051|-94.143933842407|-95.015480436469|-96.578312359016|-97.798130946866|-99.936808009403|-102.19089889025|-104.44533650802|-104.44533650802|-104.44533650802|87.417196765498|87.417196765498|87.417196765498|82.046888685839|82.024317371202|81.177023370346|79.707801879865|75.819776390904|72.694197600543|71.398964005651|71.398964005651|71.398964005651|-87.177777906215|-87.177777906215|-87.177777906215|-87.177777906215|-87.177777906215|-87.177777906215|-87.177777906215|-87.177777906215|-87.177777906215|-87.177777906215|-87.177777906215|-87.177777906215|-87.177777906215|-91.286421506445|-95.039023413144|-95.039023413144|-95.039023413144|-95.62946893317|-97.230514922045|-97.230514922045|-97.922793086262|-98.489212379656|-98.489212379656|-98.489212379656|-98.489212379656|-98.489212379656|-98.489212379656|-98.489212379656|-98.489212379656|-98.489212379656|-98.489212379656|-98.489212379656|-98.489212379656|-98.489212379656|-98.489212379656|-98.897433786102|-98.897433786102|-98.897433786102|-98.897433786102|-98.897433786102|-102.52770437632|-104.6363906971|-104.6363906971|-104.6363906971|-104.6363906971|-104.6363906971|-104.6363906971|-107.90154606671|87.402008190542|87.402008190542|87.402008190542|87.402008190542|87.402008190542|87.402008190542|87.402008190542|87.402008190542|87.402008190542|86.824452866878|82.24932593986|82.24932593986|82.098053375344|82.098053375344|82.098053375344|82.098053375344|82.098053375344|82.098053375344|82.098053375344|76.195062018611|-97.968741872381|-97.968741872381|-97.968741872381|-97.968741872381|-97.968741872381|-97.968741872381|-97.968741872381|-97.968741872381|-97.968741872381|-97.968741872381|-97.968741872381|-97.968741872381|-97.968741872381|-97.968741872381|-97.968741872381|-99.420830067077|-99.717585572577|-102.3778705696|-103.0118941528|-103.0118941528|-103.0118941528|-103.0118941528|-107.59951948857|-107.59951948857|-107.59951948857|-107.59951948857|-110.31082980691|-110.31082980691|-114.38147256174|-117.45997383637|-117.9388562578|-118.49303367918|-118.49303367918|-124.39781324936|-131.37534949595|-146.76983650321|103.94625871909|103.94625871909|103.94625871909|103.94625871909|103.94625871909|103.94625871909|103.94625871909|103.94625871909|103.94625871909|103.94625871909|103.94625871909|96.485577088354|96.485577088354|96.485577088354|96.485577088354|96.485577088354|90.956192526286|-135.82946141394|-135.82946141394|-135.82946141394|-135.82946141394|-135.82946141394|-135.82946141394|-139.3049559398|-142.99439187643|-142.99439187643|-147.2394384112|-147.2394384112|-147.2394384112|-147.2394384112|-151.89937652107|-158.25576763776|-158.25576763776|-158.25576763776|-159.23974037862|-166.42193561899|-167.89104033959|-174.3622664506|-174.7349990846|-174.7349990846|-174.7349990846|-187.90555869223|-206.75617547699|-221.99018971863|-231.73354718357|-240.14283410343|-248.15870625479|-252.94300711931|-264.503338531|-266.73148420491|-284.89609949498|-307.20677314764|-310.60160558423|-310.60160558423|-310.60160558423|-310.60160558423|-310.60160558423|-341.3573358081|-357.76370933566|-372.24856321584|-395.45395556833|-434.47623890287|-434.47623890287|-434.47623890287|-434.47623890287|-434.47623890287|-434.47623890287|-456.10693686148|-459.72316296818|-459.72316296818|-459.72316296818|-459.72316296818|-468.25906725197|-485.51006455188|-500.98896942939|-576.68774414952|443.73346864088|443.73346864088|443.73346864088|443.73346864088|428.75940960098|426.15002977889|426.15002977889|426.15002977889|426.15002977889|426.15002977889|401.88892197654|-544.65819429314|-544.65819429314|-544.65819429314|-544.65819429314|-544.65819429314|-544.65819429314|-544.65819429314|-544.65819429314
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||-3.1666579145601|-3.3512865656406|-3.5208739896384|-3.7498599776258|-3.9598444511084|-4.3637160448662|-4.5702400570039|-5.1347112197483|-5.6346791208678|-6.3207545082761|-6.6147272499616|-7.1096968686376|-7.1624409132306|-8.4127122752208|-9.866902496234|-10.941002794786|-11.149680650549|-11.149680650549|-11.149680650549|6.3728952414608|6.3728952414608|6.3728952414608|6.3728952414608|6.3728952414608|6.3728952414608|6.3728952414608|6.3728952414608|6.3728952414608|6.3728952414608|6.3728952414608|6.3728952414608|6.3728952414608|3.580994818698|2.6566607666133|2.597400739471|1.7570627829037|1.7570627829037|1.7570627829037|1.7570627829037|1.7570627829037|1.7570627829037|1.6084030094635|1.3804477920015|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.361265835479|1.2136287328437|0.91569860741326|0.66133178124637|-1.3117123477878|-1.3117123477878|-1.3117123477878|-1.4196803694767|-1.5218670606395|-1.6244037861172|-1.6244037861172|-1.7015597450009|-1.8090463328741|-1.8090463328741|-1.8090463328741|-1.9283847796015|-2.0393164408529|-2.2653515948547|-2.3353906487639|-2.4754340753748|1.4394641233653|1.4394641233653|1.4394641233653|1.4394641233653|1.4394641233653|1.4394641233653|1.3805157689221|1.296963227632|1.296963227632|1.296963227632|1.296963227632|1.296963227632|1.296963227632|1.296963227632|1.2882925943559|1.2331801478976|1.2331801478976|1.2331801478976|1.2331801478976|1.2331801478976|1.148493927069|1.148493927069|1.1455489191164|1.1415911619273|1.1415911619273|1.1415911619273|1.1415911619273|1.1415911619273|1.1375817470599|1.1375817470599|-1.7309397276076|-1.7309397276076|-1.7309397276076|-1.7309397276076|-1.7309397276076|-1.7309397276076|-1.7309397276076|-1.7309397276076|-1.7878596346118|-1.7878596346118|-1.7878596346118|-1.8137329265517|-1.8624810692384|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-1.8779383712216|-2.0032648569129|-2.2397387431487|-2.5124875093417|-2.5599965622827|-2.5599965622827|-2.5599965622827|-2.5606351864419|-2.5606351864419|-2.5606351864419|-2.5606351864419|-2.5606351864419|-2.5622039577207|-2.5622039577207|-2.6191154476494|-2.69846159181|-2.8110684284568|-2.8368910031064|-2.8368910031064|-2.8368910031064|-2.9344950529949|-2.9344950529949|-2.9806570030542|-2.9806570030542|-2.9806570030542|-2.9806570030542|-2.9806570030542|-2.9828481764081|-2.9828481764081|-3.0035935565454|-3.0035935565454|-3.0035935565454|-3.0035935565454|-3.0035935565454|-3.0035935565454|-3.0035935565454|-3.0035935565454|-3.0035935565454|-3.0035935565454|-3.0035935565454|-3.0035935565454|-3.0035935565454|-3.1656596312504|-3.2840661483319|-3.499517992394|-3.5283533105772|-3.5632756135985|-3.5632756135985|-3.6591951739042|-3.6601362418289|2.6720349467108|2.6720349467108|2.6720349467108|2.6720349467108|2.6720349467108|2.6720349467108|2.6720349467108|2.5121493499635|2.5121493499635|2.5121493499635|2.5121493499635|2.5121493499635|2.5121493499635|2.5121493499635|2.5121493499635|2.5121493499635|2.5121493499635|2.334610307786|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3271247077021|2.3016044817225|2.3016044817225|2.3016044817225|2.247338383491|2.1812817744943
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||-14.789318405416|-15.487575887338|-15.971513781891|-15.971513781891|-16.16168147761|-16.260201684175|-16.376428416642|-16.376428416642|-16.376428416642|-16.537309918684|-16.537309918684|-16.537309918684|-16.537309918684|-16.537309918684|-16.537309918684|-16.537309918684|-16.537309918684|-16.537309918684|-16.845876040628|-16.845876040628|-17.33224587042|-17.33224587042|-17.33224587042|-17.33224587042|-17.33224587042|-17.378606315|-17.597340366955|-17.725933893649|-18.326037945712|-18.522264072591|-18.801959908995|-19.414400485923|15.289174754061|15.289174754061|15.289174754061|15.289174754061|15.289174754061|15.289174754061|15.289174754061|15.289174754061|15.289174754061|15.23741733436|14.909465470483|14.909465470483|14.883294704413|-19.291465719922|-19.291465719922|-19.291465719922|-19.291465719922|-19.497739801124|-20.585266706365|-20.849740687363|-21.51949311597|-21.51949311597|-22.385534642844|-22.385534642844|-22.385534642844|-22.385534642844|-22.385534642844|-22.385534642844|-23.000594111182|-23.252327040277|-23.746522975852|-23.746522975852|-23.746522975852|-23.746522975852|-23.746522975852|-23.746522975852|-23.746522975852|-24.676903169835|-24.676903169835|-24.676903169835|-24.676903169835|-24.676903169835|-24.676903169835|-24.676903169835|-24.676903169835|-24.676903169835|-24.676903169835|-24.676903169835|-25.26767043878|-26.809078002521|-27.242618562847|-27.242618562847|-27.242618562847|-28.528464637497|-29.765516107059|-31.334461866459|-32.393291034788|-33.520323266023|-33.579248416681|-33.6552761796|-34.644247346055|-34.644247346055|-34.644247346055|-34.644247346055|-35.110829994558|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.722082795689|-35.964716346925|-35.964716346925|-35.964716346925|-36.001747517754|-36.001747517754|-36.81536712785|-36.81536712785|-37.88967748685|-37.88967748685|-37.88967748685|-37.88967748685|-37.88967748685|-37.88967748685|-38.260196643884|-41.507067935133|29.233751652752|29.233751652752|29.233751652752|29.233751652752|29.233751652752|29.233751652752|29.233751652752|29.233751652752|29.233751652752|29.233751652752|29.233751652752|29.233751652752|29.233751652752|29.233751652752|29.233751652752|29.233751652752|28.517594395278|28.517594395278|28.517594395278|28.517594395278|28.517594395278|28.517594395278|28.517594395278|28.517594395278|28.517594395278|26.518993018069|26.36085520016|26.36085520016|25.0587275848|23.824696578937|21.358684938293|21.358684938293|21.358684938293|21.358684938293|21.117344107785|21.117344107785|21.117344107785|20.602604034387|18.470116221069|16.484573562011|-24.2935618944|-24.2935618944|-24.2935618944|-25.087846922326|-25.815385367526|-27.307650594859|-29.103499974309|-29.585555488863|-30.040618082989|-30.700130724365|-31.796257521769|-33.346952149228|-33.9366140332|-34.378459078976|-35.459703065374|-35.459703065374|-35.858003194043|-36.783892969669|-36.783892969669|-38.706548006867|-39.095879491643|-39.095879491643|-39.095879491643|-39.095879491643|-39.095879491643|-39.095879491643|-39.095879491643|-39.095879491643|-39.095879491643|-39.095879491643|-39.095879491643|-39.095879491643|-39.095879491643|-39.095879491643|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.635054077959|29.381169493834|29.251278814858|29.251278814858|29.251278814858|29.251278814858|29.251278814858|29.251278814858|29.251278814858|29.251278814858|29.251278814858|29.251278814858|28.750164518004|28.750164518004|28.750164518004
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||74.658684387613|74.658684387613|74.658684387613|74.658684387613||74.658684387613|74.658684387613|74.658684387613|74.658684387613|74.658684387613|74.658684387613|74.658684387613|74.658684387613|74.658684387613|74.658684387613|74.658684387613|74.658684387613|74.658684387613|74.658684387613|74.658684387613|74.381873067671|72.524301458789|71.364828824099|-79.617056786925|-79.617056786925|-79.617056786925|-79.617056786925|-79.617056786925|-79.617056786925|-79.617056786925|-79.617056786925|-79.617056786925|-79.617056786925|-79.617056786925|-79.617056786925|-79.617056786925|-80.568947831691|-82.587717100316|-83.653019424206|-85.197799360229|-85.941113165698|-85.941113165698|-85.941113165698|-85.941113165698|-85.941113165698|-85.941113165698|-85.941113165698|-85.941113165698|-85.941113165698|-85.941113165698|-91.617903263129|-94.231004219097|-94.334437177948|-94.334437177948|-94.334437177948|-94.334437177948|-94.334437177948|-94.334437177948|-94.334437177948||-94.354926637335|-94.699917638218|-96.372131387299|-98.824589667393|85.861138356795|85.861138356795|85.861138356795|85.861138356795|85.861138356795|85.861138356795|85.861138356795|85.861138356795|85.861138356795|85.861138356795|82.501262891149|-98.694707257159|-98.694707257159|-98.694707257159|-98.694707257159|-99.088563449523|-103.30395794725|-104.91319475332|-104.91319475332|-104.91319475332|-104.91319475332|-107.31983375749|-107.31983375749|-107.31983375749|-107.31983375749|-107.31983375749|-107.39195483872|-107.39195483872|-107.39195483872|-107.39195483872|-107.63550741086|-108.24818118457|-108.24818118457|-108.24818118457|-108.24818118457|-108.24818118457|-108.24818118457|-109.07367983428|-109.07367983428|-109.62368033363|-109.62368033363|-113.29157990528|-113.29157990528|-115.7406443392|-117.34338807309|-117.34338807309|-119.65932008121|-121.70480009024|-122.21353629646|-122.21353629646|-122.21353629646|-122.21353629646|-122.21353629646|-122.21353629646|-122.21353629646|-122.21353629646|-122.21353629646|-122.21353629646|-122.21353629646|-122.21353629646|-122.21353629646|-123.18170699607|-126.72967444007|-128.81074937786|-130.84527708651|-133.66901994362|-133.66901994362|-133.66901994362|-133.66901994362|-133.66901994362|-134.91002215958|-139.45558017731|-150.11731130812|-152.31458186188|-152.31458186188|-156.2106465132|137.60650099732|137.60650099732|137.60650099732|137.60650099732|137.60650099732|137.60650099732|137.60650099732|137.60650099732|137.60650099732|137.60650099732|137.60650099732|137.60650099732|137.60650099732|137.60650099732|134.98111978082|133.63533870492|133.63533870492|133.63533870492|133.63533870492|133.63533870492|133.63533870492|133.63533870492|133.63533870492|133.63533870492||133.63533870492|133.63533870492|133.63533870492|133.63533870492|133.63533870492|126.51092711326|-156.83547672585|-156.83547672585|-156.83547672585|-156.83547672585|-157.77902234669|-157.77902234669|-157.77902234669|-165.78639689339|-165.78639689339|-173.27276774852|-173.27276774852|-183.68862757648|-189.27292288636|-191.90824337905|-197.03332932548|-197.03332932548|-197.03332932548|-197.03332932548|-202.57259573491|-204.66788625222|-208.63709417428|-210.57843278344|-217.80770231282|-220.8185522931|-221.26895214642|-227.96550323262|193.99996503966|193.99996503966|193.99996503966|193.99996503966|193.99996503966|193.99996503966|193.99996503966|189.39588662304|189.39588662304|-206.90852990179|-206.90852990179|-206.90852990179|-206.90852990179|-206.90852990179|-206.90852990179|-206.90852990179|-206.90852990179|-206.90852990179||-206.90852990179|-206.90852990179|-206.90852990179|-206.90852990179|-206.90852990179|-206.90852990179|-206.90852990179|-207.23113785882|-208.48126476229|-209.48428792478|-209.48428792478|-209.48428792478|-209.48428792478|-209.48428792478|-209.48428792478|-209.48428792478|-209.48428792478|-209.48428792478|-209.48428792478|-209.48428792478|-209.48428792478|-209.48428792478|-209.48428792478|-209.48428792478|-209.48428792478|-214.93031808537|-215.49369093226|-217.87742579035|-220.19547825447|-221.21720399449|-225.87299738537|-225.94831589935|-225.94831589935|-225.94831589935|-225.94831589935
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||-338.9744328041|271.28186924207|271.28186924207|271.28186924207|262.72429712335|261.7936526197|242.20405439732|235.67117155258|225.59115476819|225.59115476819|225.59115476819|220.39016925199|218.28906982588|212.15395081063|212.15395081063|212.15395081063|212.15395081063|212.15395081063|210.96517690636|210.96517690636|207.7763067243|196.21589808966|189.80495474869|189.80495474869|189.80495474869|189.80495474869|189.80495474869|189.80495474869|189.80495474869|189.80495474869|189.80495474869|189.80495474869|189.80495474869|189.80495474869|189.80495474869|189.80495474869|187.54948873579|184.43926313254|171.90011848711|167.91448491705|163.25546406256|-202.49249377958|-202.49249377958|-202.49249377958|-202.49249377958|-202.49249377958|-202.49249377958|-202.49249377958|-202.49249377958|-202.49249377958|-202.49249377958|-202.49249377958|-202.49249377958|-202.49249377958|158.6261371419|158.6261371419|158.6261371419|158.6261371419|158.6261371419|158.6261371419|158.6261371419|158.6261371419|158.6261371419|158.6261371419|158.6261371419|158.6261371419|158.6261371419|158.12811828159|152.35161541044|152.35161541044|152.35161541044|152.35161541044|152.13692618933|152.13692618933|152.13692618933|152.13692618933|152.13692618933|152.13692618933|152.13692618933|152.13692618933|152.13692618933|152.13692618933|148.7183472484|146.92314897851|146.92314897851|146.92314897851|139.04239640055|137.03442900796|137.03442900796|137.03442900796|137.03442900796|137.03442900796|135.98616920405|135.98616920405|135.98616920405|135.98616920405|135.98616920405|135.98616920405|135.98616920405|131.26533640357|131.26533640357|131.26533640357|131.26533640357|131.26533640357|131.26533640357|131.26533640357|131.26533640357|131.26533640357|131.26533640357|131.26533640357|131.26533640357|131.26533640357|125.87121643989|117.78515609071|116.11953979418|116.11953979418|113.32727576279|111.33281744291|111.33281744291|107.67767162643|106.47698203213|106.47698203213|106.47698203213|102.05082862783|98.160644191371|95.768779800851|94.888926663353|91.118173858487|91.118173858487|91.118173858487|91.118173858487|88.054262460219|88.054262460219|88.054262460219|88.054262460219|88.054262460219|88.054262460219|88.054262460219|88.054262460219|88.054262460219|88.054262460219|88.054262460219|82.571377452199|82.571377452199|79.391811671063|73.784885740065|71.494786527182|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|69.001999915431|65.321653875399|65.321653875399|65.321653875399|64.047544291056|64.047544291056|64.047544291056|59.30746184724|54.668022488416|54.406564053182|54.406564053182|54.406564053182|54.406564053182|54.406564053182|46.991095552052|44.957702011096|43.469208128174|42.49356373915|40.763686382869|38.681876301874|36.102549579529|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|34.219955512352|-43.956708040087|-43.956708040087|-43.956708040087|-43.956708040087|-43.956708040087|-43.956708040087|-43.956708040087|-43.956708040087|-43.956708040087|-43.956708040087|-43.956708040087|-45.505138704345|-47.964046819525|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801|38.580202538801
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|731.4752181727|678.49461562427|678.49461562427|678.49461562427|678.49461562427|678.49461562427|678.49461562427|678.49461562427|678.49461562427|678.49461562427|678.49461562427|678.49461562427|678.49461562427|678.49461562427|678.49461562427|678.49461562427|678.16071115371|650.74244463042|646.96105704921|615.66427188029|615.66427188029|590.64643557988|565.021026648|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|540.14321039824|498.36646248133|483.11561559341|478.36096446137|478.36096446137|478.36096446137|478.36096446137|457.53694944492|444.69715235091|409.83917196434|370.67996171493|362.32446917978|337.06412272417|322.66515145952|322.66515145952|322.66515145952|321.7992799745|321.7992799745|317.41299750519|317.41299750519|317.41299750519|317.41299750519|317.41299750519|317.41299750519|317.41299750519|302.75109071038|302.75109071038|302.75109071038|289.98391452214|289.98391452214|289.98391452214|289.98391452214|289.98391452214|289.98391452214|289.98391452214|266.58945587367|250.31412896283|245.45925828226|244.81407476954|244.81407476954|244.81407476954|242.34326517904|228.06361604095|209.93041552836|193.76255903569|183.21277785572|183.21277785572|183.21277785572|183.21277785572|183.21277785572|183.21277785572|183.21277785572|183.21277785572|183.21277785572|183.21277785572|183.21277785572|170.46869506077|169.33826954317|165.42246699966|165.42246699966|165.42246699966|165.42246699966|165.42246699966|165.42246699966|163.80213518298|163.80213518298|163.80213518298|163.80213518298|151.28615114596|145.34867437577|141.26996653054|131.0300272038|130.49785341549|130.49785341549|130.49785341549|129.24766068247|123.76535187592|-150.74119813825|-150.74119813825|-150.74119813825|-150.74119813825|-150.74119813825|-150.74119813825|-151.01610965625|-156.10701052232|-159.65783804306|-162.44758396836|-162.44758396836|-163.2470352599|-163.2470352599|-163.2470352599|-163.2470352599|-163.2470352599|-163.2470352599|-163.2470352599|-163.2470352599|-163.2470352599|-163.2470352599|-163.2470352599|-163.2470352599|-163.2470352599|-163.2470352599|-163.2470352599|-163.2470352599|-166.4557037827|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-168.6598627759|-181.65401995987|-189.30529534387|-191.66295146812|-191.66295146812|-191.66295146812|-191.66295146812|-191.66295146812|-191.66295146812|-191.66295146812|-191.66295146812|-203.57367430649|-212.37963137054|-224.94298250834|-226.86746190703|-226.86746190703|-247.94511406142|-247.94511406142|-247.94511406142|-247.94511406142|-247.94511406142|-266.11640158979|-270.00856008891|-281.7420136174|-284.55005822805|-284.73701928089|-293.5155706718|-296.6566389219|-299.81642724585|-315.85508856853|-326.74720737757|-328.69934561321|-332.36578647372|-341.81229883812|-341.81229883812|-341.81229883812|-345.09297936814|-345.09297936814|-365.19369669376|-392.5807174093|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832|299.64194272832
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||10.721528935353|10.721528935353|10.721528935353|10.721528935353|10.721528935353|10.721528935353|10.721528935353|10.721528935353|10.721528935353|10.721528935353|10.721528935353|10.620031966016|10.386701624973|10.184217499071|10.184217499071|10.184217499071|10.184217499071|10.184217499071|10.184217499071|10.184217499071|10.184217499071|10.114685692582|9.4446508246365|9.2268340143565|8.9603712860085|8.4581904746136|8.0479891937133|7.6983215192023|7.3370234545804|7.1489151381493|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|7.134985911773|6.95683440741|6.95683440741|6.7998157030576|6.7542397188073|6.6853840052026|6.6853840052026|6.6853840052026|6.6037649789664|6.6037649789664|6.6037649789664|6.6037649789664|6.6037649789664|6.6037649789664|6.6037649789664|6.6037649789664|6.6037649789664|6.6037649789664|6.6037649789664|6.6037649789664|6.6037649789664|6.6037649789664|6.6037649789664|6.1869612710578|5.6582903350838|5.1858782995021|5.1516971850284|5.1516971850284|5.1516971850284|5.1516971850284|5.1516971850284|5.1516971850284|5.1307974704767|5.1307974704767|5.1307974704767|5.1307974704767|5.1307974704767|5.1307974704767|5.1307974704767||5.1066449560995|5.1066449560995|5.1066449560995|5.1066449560995|5.1066449560995|5.1066449560995|5.1066449560995|5.1066449560995|5.1066449560995|5.1066449560995|5.1066449560995|5.1066449560995|4.4779387754726|4.4123106624031|4.4123106624031|4.4123106624031|4.4123106624031|4.4123106624031|4.4123106624031|4.4123106624031|4.4123106624031|4.4123106624031|4.4123106624031|4.4123106624031|4.4123106624031|4.4123106624031|4.4123106624031|4.4123106624031|3.8503449918323|3.5823530217042|3.5823530217042|3.5823530217042|3.5823530217042|3.5823530217042|-4.4883294478328|-4.4883294478328|-4.5481437593997|-4.6507151822581|-4.6807130231801|-4.6807130231801|-4.6807130231801|-4.6807130231801|-4.7541254244847|-4.904583582459|-4.9767699884021|-4.9767699884021|-5.0819668953776|-5.2010741438203|-5.2211934157801|-5.4524370904976|-5.5621524382756|-5.6237683856838|-5.6237683856838|-5.7219648984133|-5.8182299782023|-5.8182299782023|-5.8182299782023|-5.8182299782023|-5.8182299782023|-5.8182299782023|-5.8182299782023|-5.8182299782023|-5.8182299782023|-5.8182299782023|-5.8182299782023|-5.8757321792221|4.3221656466551|4.3221656466551|4.3221656466551|4.3221656466551|4.2532106739105|4.2532106739105|4.2532106739105|4.1424562513631|4.1217361011379|4.1217361011379|4.0513408937416|4.0513408937416|3.954267744484|3.7567667857774|-4.6859028149197|-4.6859028149197|-4.6859028149197|-4.6859028149197|-4.6859028149197|-4.6859028149197|-4.7360030863626|-4.7403740335815|-4.7403740335815|-4.863748939977|-4.9713359223933|-4.9713359223933|-4.9713359223933|-5.019261915058|-5.1828543867228|-5.1828543867228|-5.3084008415978|-5.3084008415978|-5.4176672785857|-5.459630446233||-5.7062560238195|4.2116437377625|4.2116437377625|4.2116437377625|4.2116437377625|4.2116437377625|4.2116437377625|4.2116437377625|4.2116437377625||4.2116437377625|4.2116437377625|4.1484929656643|4.0449921925486|4.0101313343425|4.0101313343425|4.0101313343425|4.0101313343425|4.0101313343425|4.0101313343425|4.0101313343425|4.0101313343425|4.0101313343425|4.0101313343425|4.0101313343425|3.9901458412165|3.9557176861227|3.7913529114658|3.7688518603363|3.7688518603363|3.7688518603363|3.7688518603363|3.7688518603363|3.7688518603363|3.7688518603363|3.7688518603363|3.7622459202795|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785|-4.9112714990785
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||-5.2456281492633|-5.417920213002|-5.6660225579672|-6.1096518114772|-6.1096518114772|-6.1096518114772|-6.1096518114772|-6.1096518114772|-6.5313800313295|-6.5313800313295|-6.5313800313295|-6.5313800313295|-6.6293111618162|-6.9725678558483|-7.2506310272365|-7.4779231336547|-7.8476924396039|-8.1957694663472|-8.564743825006|-8.9658268250884|5.4667035584261|5.4667035584261|5.4667035584261|5.4667035584261|5.4667035584261|5.4667035584261|5.4667035584261|5.4667035584261|5.4667035584261|5.4667035584261|4.2618927165987|3.7515474077862|3.6613548681081|3.6613548681081|3.6403944939309|3.5904384420905|3.007709402353|2.6650732967961|2.6650732967961|2.5781152436896|2.5781152436896|2.450683561714|2.353263117118|2.353263117118|2.353263117118|2.353263117118|2.353263117118|2.353263117118|2.353263117118|2.353263117118|2.353263117118|2.353263117118|2.353263117118|2.353263117118|2.353263117118|2.353263117118|2.2580702318563|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|2.2342782103091|-4.3710382076734|-4.3710382076734|-4.3710382076734|-7.271153486728|-7.2712816540393|-7.2714240621629|-7.2715822934114|-7.2717581059097|-7.2719534531301|-7.2721705055971|-7.272411675005|-7.2726796410137|-7.2729773810234|-7.2733082032564|-7.2736757835152|-7.2740842060251|-7.2745380088138|-7.2750422341346|-7.2756024844911|-7.2762249848871|-7.2769166519939|-7.2776851710014|-7.2785390810097|-7.2794878699078|-7.2805420797946|-7.2817134241133|-7.2830149178007|-7.2844610218979|-7.286067804228|-7.2878531179282|-7.2898367998173|-7.2920408908051|-7.2944898807916|-7.2972109807767|-7.3002344252044|-7.303593807902|-7.3073264553437|-7.3114738413901|-7.3160820481082|-7.3212022777951|-7.3268914218916|-7.33321269311|-7.340236327797|-7.3480403663382|-7.3567115202728|-7.3663461357557|-7.3770512640701|-7.388945851086|-7.4021620588815|-7.4168467342099|-7.4331630401303|-7.4512922689307|-7.4714358564867|-7.4938176204378|-7.5186862470502|-7.5463180543973|-7.5770200625607|-7.6111334049645|-7.6490371187465|-7.691152356282|-7.7379470646549|-7.7899411850691|-7.8477124299739|-7.9119027020903|-7.983225226664|-8.0624724761904|-8.1505249756642|-8.2483610861906|-8.3570678756643|-8.4778531973019|-8.6120591102325|-8.7611767912665|-8.9268631035265|-9.1109590060376|-9.3155100088277|-9.5427889008167|-9.7953210030267|-10.075912227705|-10.312680207441|-10.314089098186|-10.437321175702|-10.945912429102|-11.413791493584|-11.67199076989|-11.961100942324|7.7429208301568|7.7429208301568|7.7429208301568|7.3138006553677|6.4442230712073|5.9858038967071|-8.8669420357945|-8.8669420357945|-8.8669420357945|-8.8669420357945|-8.8669420357945|-8.8669420357945|-8.8669420357945|-8.8669420357945|-8.8669420357945|-8.8669420357945|-9.0047431370362|-9.0047431370362|-9.2758259398787|-9.9270287203622|-10.657254290562|-11.217504580795|-11.331671803063|-11.759634804798|-11.856647832984|-11.856647832984|-11.886355397871|-11.886355397871|-11.89056249922|-11.89056249922|-12.190624992776|-12.505632034763|-12.505632034763|-12.505632034763|-12.505632034763|-13.066258024092|-13.076397232342|-13.12314506731|-13.12314506731|-13.428494678179|-14.101105092012|-14.346552729039|-14.346552729039|-14.346552729039|-14.346552729039|-14.346552729039|-14.346552729039|-14.346552729039|-14.346552729039|-15.941725438865|-16.979694624778|-18.300771894318|-18.761199839152|-18.761199839152|-19.519110873051|-19.847147433121|-19.847147433121|-19.847147433121|-19.959052845459|-20.544503420173|-21.264696013264|-21.264696013264|-22.300772758912|-23.657525588618|-24.74947320261|-24.812747439173|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-25.372507696535|-26.176120684308|-26.485689611084|-27.39021001353|-29.66632526928|-29.66632526928|-29.66632526928|-29.66632526928|-29.66632526928|-29.66632526928|-29.718138573499|-30.247931769525
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||-3.3554459132303|-3.3554459132303|-3.3554459132303|-3.3554459132303|-3.435495446959|-3.5194394973018|-3.5954882466239|-3.7516535745111|-3.7685848118895|-3.7685848118895|-3.8255682881503|-3.8255682881503|-3.8255682881503|-3.8255682881503|-3.871186871863|-3.9802077429566|-4.0274530138211|-4.0755033190203|-4.2255591214975|-4.3222879768831|-4.4758756162306|-4.659861657529|-4.6907704902187|-4.6907704902187|-4.6907704902187|-5.1125225968378|3.7725740178197|3.7725740178197|3.7725740178197|3.7725740178197|3.5134154672722|3.2293504206449|2.75594496375|2.6638277862433|2.5831452021552|2.5831452021552|2.5831452021552|-3.2798771260434|-3.2798771260434|-3.2798771260434|-3.2798771260434|-3.2798771260434|-3.2798771260434|-3.2798771260434|-3.2798771260434|-3.2798771260434|-3.2798771260434|-3.2798771260434|-3.2798771260434|-3.3254191211257|-3.4899100254414|-3.4926778155827|-3.5835308320283|-3.6105899288654|-3.7523220594723|-3.7803578306127|-3.9825288061024|-3.9825288061024|-3.9825288061024|-3.9825288061024|-3.9825288061024|-3.9825288061024|-3.9825288061024|-3.9825288061024|-3.9825288061024|-3.9825288061024|-3.9825288061024|-3.9825288061024|-3.9825288061024|-4.043904106847|-4.043904106847|-4.043904106847|-4.043904106847|-4.043904106847|-4.043904106847|-4.043904106847|-4.043904106847|-4.043904106847|-4.043904106847|-4.1704489710503|-4.2716100086297|-4.4248270578254|-4.4248270578254|-4.4575856203358|-4.5295395447723|-4.611155014779|-4.8285055354191|-4.9994505329213|-5.001611767354|-5.158136791084|-5.158136791084|-5.158136791084|3.8847177093764|3.8847177093764|3.8847177093764|3.8847177093764|3.8847177093764|3.8847177093764|3.8847177093764|3.8847177093764|3.8847177093764|3.8847177093764|3.8847177093764|3.8847177093764|3.6735751171399|3.4517504395698|3.2402781316146|-4.3611190642505|-4.3611190642505|-4.3611190642505|-4.3611190642505|-4.3611190642505|-4.3611190642505|-4.3611190642505|-4.3611190642505|-4.3611190642505|-4.3611190642505|-4.3611190642505|-4.3611190642505|-4.4590211141539|-4.4739123702526|-4.6509412483522|-4.6509412483522|-4.7338236786865|-4.8098041192186|-4.8753380792552|-4.8880543887718|-4.8880543887718|-4.8880543887718|-4.8880543887718|-4.8880543887718|-5.082837985633|-5.1414868154771|-5.4753540522089|-5.4753540522089|-5.738171154286|-5.9374122686139|-6.0155380481543|-6.0155380481543|-6.0155380481543|4.9093126339714|4.9093126339714|4.9093126339714|4.9093126339714|4.9093126339714|4.9093126339714|4.8247917805557|4.6914351951684|4.6527058826117|4.4800690704692|4.4800690704692|4.1046659729603|4.1046659729603|4.1046659729603|4.1046659729603|4.1046659729603|4.1046659729603|4.1046659729603|4.0840734134915|4.0358315351572|4.0358315351572|4.0331459710959|3.873608838106|3.873608838106|3.873608838106|3.4856767506343|3.3474185832057|2.9987983182308|-3.9086824452934|-3.9086824452934|-3.9086824452934|-3.9086824452934|-3.9086824452934|-3.9086824452934|-3.9086824452934|-3.9086824452934|-3.9086824452934|-4.0257583101654|-4.1658425022125|-4.1898250104056|-4.4753611221431|-4.632623594615|-4.77735943884|-4.7806290237298|-4.7806290237298|-4.8801433077776|-5.0429369863893|-5.1093745294573|-5.1211410573679|-5.1211410573679|-5.4134902481192|-5.8449889558281|-5.8823463886929|-5.8823463886929|-5.8823463886929|-5.8823463886929|-5.9298293557379|-5.9598477781325|-5.9598477781325|-5.9598477781325|-5.9598477781325|-5.9598477781325|-6.3198309938675|-6.4264789732039|-6.7305324245095|-7.037813417183|-7.3947929718612|-7.4882002789459|-7.4882002789459|-7.4882002789459|-7.8285558707936|-8.6172843782354|-10.349760462647|8.1641552958164|7.9185064670414|7.9165508625648|7.9165508625648|7.5533900125978|7.1087671235929|6.9502963970911|6.8719961853835|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.7981464455086|6.5684960230145
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||||||||||||||||-4.1848816983738|-4.226535359228|-4.7517057825066|-5.1464215785192|-5.1464215785192|-5.1464215785192|-5.1464215785192|-5.1464215785192|-5.1464215785192|-5.3493572903923|-5.4335276287343|-5.4335276287343|-5.5258285212887|-5.5258285212887|-5.5258285212887|-5.5258285212887|-5.5258285212887|-5.5258285212887|-5.5258285212887|-5.5258285212887|-5.5258285212887|-5.5258285212887|-5.5258285212887|-5.5720315165402|-5.6167016235856|-6.1468907691668|-6.1705443949404|-6.1705443949404|-6.3978269200526|-6.6853631448969|-6.6888724812735|-6.6888724812735|-6.6888724812735|-6.8085084012818|-6.8085084012818|-6.8085084012818|-6.9938541608772|-6.9938541608772|-6.9938541608772|-6.9938541608772|-6.9938541608772|-6.9938541608772|-6.9938541608772|-6.9938541608772|-7.2192825429662|-7.692536022158|-8.1111512205021|6.394236496538|6.394236496538|6.394236496538|6.394236496538|6.394236496538|6.394236496538|6.394236496538|6.394236496538|6.394236496538|6.394236496538|6.394236496538|6.394236496538|6.394236496538|6.394236496538|6.394236496538|6.394236496538|6.3741520548861|-8.6839927157722|-8.6839927157722|-8.6839927157722|-8.6839927157722|-8.6839927157722|-8.6839927157722|-8.846103054612|-9.2706700765746|-9.9785220847811|-10.115630188251|-10.115630188251|-10.115630188251|-10.115630188251|-10.115630188251|-10.115630188251|-10.115630188251|-10.115630188251|-10.115630188251|-10.314589808014|8.4607929624152|8.4607929624152|8.4607929624152|8.4607929624152|8.4607929624152|8.4607929624152|8.3920288219657|8.3920288219657|8.2637571301107|8.2637571301107|8.2637571301107|7.9736188745106|-9.7364293797122|-9.7364293797122|-9.7364293797122|-9.7364293797122|-9.7364293797122|-9.7364293797122|-9.7364293797122|-9.7364293797122|-9.7364293797122|-9.7364293797122|-10.061950151727|-10.061950151727|-10.293833406552|-10.307036673343|-10.564392134051|9.5058426260498|9.5058426260498|9.5058426260498|9.3370472986993|9.1356076752142|9.0895639034329|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-9.894698279652|-10.213553898371|-10.406726458378|-10.626918583785|-10.846576617465|-10.88034101561|-10.88034101561|-11.03371208062|-11.273568978467|-11.465077257331|-11.525085661341|-11.741762238|-12.076958317729|-12.466064394814|-12.781738428387|-13.076931587097|-14.396590620541|-14.966036914339|11.283060582375|11.283060582375|11.283060582375|11.283060582375|11.283060582375|11.283060582375|11.283060582375|11.283060582375|11.283060582375|11.114511578056|10.443902113673|10.359891152643|10.140316471188|10.140316471188|10.140316471188|10.140316471188|10.140316471188|10.140316471188|9.7170178456756|9.1369893892982|9.1369893892982|9.1369893892982|9.1369893892982|9.1369893892982|9.1369893892982|9.1369893892982|9.1369893892982|9.1369893892982|9.1369893892982|9.079988199735|8.2777644862337|8.0169608051692|7.9077653966534|7.9077653966534|7.9077653966534|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.2210150279158|7.0761280101265|-8.4530089319594|-8.4530089319594|-8.4530089319594|-8.4530089319594|-8.4530089319594|-8.4530089319594|-8.4530089319594|-8.4530089319594|-8.6366768082919|7.1040982215342|7.1040982215342|7.1040982215342|7.1040982215342|7.1040982215342|7.1040982215342|7.1040982215342|7.1040982215342|7.1040982215342|7.1040982215342
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||-92.010221182617|-92.010221182617|-92.010221182617|-92.010221182617|-92.010221182617|-92.010221182617|-92.010221182617|-92.010221182617|-92.010221182617|-92.880803941922|-93.620748710255|-93.620748710255|-93.620748710255|-93.620748710255|-93.620748710255|-95.287947972196|-97.172720308191|-101.6696887227|-106.55243038823|-112.85547939594|-114.51818669057|-114.51818669057|-117.50979789363|-117.50979789363|-121.13100489532|-121.13100489532|-121.13100489532|-121.13100489532|-133.01724894807|-133.01724894807|-133.01724894807|-133.01724894807|-137.23027677851|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|101.17443545697|82.97159537604|63.376772979129|62.231999232266|62.231999232266|62.231999232266|62.231999232266|62.231999232266|62.231999232266|62.231999232266|62.231999232266|62.231999232266|62.231999232266|62.231999232266|62.231999232266|62.231999232266|62.231999232266|61.205242047454|61.205242047454|58.126193148807|58.126193148807|58.126193148807|53.309655409075|48.63850575577|44.326636714777|44.326636714777|44.326636714777|44.326636714777|44.326636714777|44.326636714777|44.326636714777|44.326636714777|44.326636714777|44.326636714777|44.326636714777|44.326636714777|44.326636714777|44.107375907722|42.721964886481|42.721964886481|42.721964886481|42.721964886481|42.721964886481|42.721964886481|42.721964886481|41.363297200528|40.581439257029|39.00493224502|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-49.774597172278|-54.326522947675|39.706667330437|39.706667330437|39.706667330437|39.706667330437|39.706667330437|39.706667330437|39.706667330437|39.706667330437|39.706667330437|39.706667330437|39.706667330437|38.262965099207|37.47409308618|37.47409308618|35.135101987981|33.552336059304|32.843867326973|32.843867326973|32.843867326973|32.843867326973|31.49874075386|30.90193386578|29.642147705549|28.341276457568|26.708081884141|-38.347592806772|-38.347592806772|-38.347592806772|-38.347592806772|-38.347592806772|-38.898436625749|-39.183132834825|-39.183132834825|-44.25514612771|-45.332385705323|-45.401649620321|-45.401649620321|-45.432945200896|-47.728702257573|-47.728702257573|-47.728702257573|-47.728702257573|-47.728702257573|-47.728702257573|-47.728702257573|-48.148065248203|34.632722112212|34.632722112212|34.632722112212|34.632722112212|34.632722112212|32.304134179787|31.041817560943|28.501936277676|28.501936277676|26.323817289459|24.960082240295|24.960082240295|22.696693159783|22.696693159783|22.696693159783|22.696693159783|22.696693159783|22.696693159783|22.696693159783|21.854250209376|21.854250209376|20.689166458498|20.269629911195|19.547922297331|19.462691594067|18.646879726983|17.673199183782|16.180222307135|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|15.790893126354|-22.466393244155|-22.466393244155|-22.466393244155|-22.466393244155|-22.466393244155|-22.466393244155|-22.466393244155|18.903246320587|15.7536060692|14.07567362003|13.997415374965|13.226017076936|12.420574063688|12.080637793441|-13.632097767692|-13.632097767692|-13.632097767692|-13.632097767692|-13.678441841185|-13.853268392417|-14.28085412751|-14.561736219258|-14.561736219258|-14.561736219258|-14.561736219258|-14.561736219258|-14.561736219258|-14.561736219258|-14.69081769291|-15.203686982431|-15.416318502733|-15.685353745695|-15.86407859737|-15.86407859737|-16.220086976492|-16.236763341122
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||8.4269167312126|8.0114679310851|8.0114679310851|8.0114679310851|8.0114679310851|8.0114679310851|8.0114679310851|7.6832975253057|7.627276809644|7.627276809644|7.627276809644|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.5151836767821|7.4140922642448|7.2962140613903|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|7.2220727361921|6.9770248905027|6.9024500200739|6.9024500200739|6.9024500200739|6.9024500200739|6.9024500200739|6.7707778954495|-7.5334600403875|-7.5334600403875|-7.5334600403875|-7.5334600403875|-7.5334600403875|-7.5334600403875|-7.5889611339822|-7.5889611339822|-7.5889611339822|-7.7841234843218|-7.8292085966733|-7.8292085966733|-7.8292085966733|-7.8768985361155|-7.9537760516334|-8.0503069052353|-8.0860577141373|-8.0860577141373|-8.0983132435092|-8.0983132435092|-8.0983132435092|-8.4475699081695|-8.6514669672953|-8.6832965233046|7.6246517979034|7.6246517979034|7.6246517979034|7.6246517979034|7.6246517979034|7.6246517979034|7.6246517979034|7.6246517979034|7.6246517979034|7.4729465205281|7.4650842498976|7.4650842498976|7.4650842498976|7.4650842498976|7.4650842498976|7.4650842498976|7.2512044720339|7.1967893928394|7.1967893928394|7.1967893928394|7.0803213748783|-8.1470219046732|-8.1470219046732|-8.1470219046732|-8.1470219046732|-8.1470219046732|-8.3200982381932|-8.3200982381932|-8.3200982381932|-8.3200982381932|-8.3200982381932|-8.3200982381932|-8.3200982381932|-8.3200982381932|-8.3200982381932|-8.3200982381932|-8.3200982381932|-8.3200982381932|-8.3200982381932|-8.3200982381932|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.3833107745197|-8.438398707018|-8.438398707018|-8.438398707018|-8.438398707018|-8.438398707018|-8.438398707018|-8.438398707018|7.2410630202459|7.2410630202459|7.2410630202459|6.7845139477172|6.5966822806904|6.5650017230774|6.5650017230774|6.5650017230774|6.5650017230774|6.5650017230774|6.3577794729631|6.2712709976029|6.2712709976029|6.1619678418715|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3133318114832|-7.3500393762209|-7.3500393762209|-7.3800434419423|-7.5683817674616|-7.7259797575186|-7.8116443424435|6.4981148752852|6.4981148752852|6.4981148752852|6.4981148752852|6.4981148752852|6.4981148752852|6.4981148752852|6.4981148752852|6.489016430608|6.3072405844171|6.2352675099328|5.9597416607489|5.9169636834455|5.9169636834455|5.9169636834455|5.8789973644034|5.8789973644034|5.8789973644034|5.8789973644034|5.8789973644034|5.8789973644034|5.6455527044685|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4622919864195|5.4531024370742|5.2956691223331
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||-38948.897715387|-38954.330794875|-38960.367549861|-38967.075055401|-38974.527839334|-38982.808710371|-38992.00967819|-39002.232975767|-39013.592195297|-39026.21355033|-39040.237278144|-39055.819197938|-39073.132442153|-39092.36938017|-39113.743755745|-39137.493061939|-39163.881179932|-39193.201311036|-39225.779234484|-39261.976927204|-39302.196585783|-39346.885095314|-39396.538994793|-39451.709994215|-39513.011104683|-39581.123449648|-39656.803832942|-39740.893147714|-39834.325719682|-39938.139688535|-40053.488542817|-40181.653936463|-40324.059929404|-40482.288810448|-40658.098678276|-40853.442975862|-41070.492195403|-41311.657994892|-41579.619994324|-41877.355549249|-42208.172832499|-42575.747591665|-42984.163990739|-43437.95998971|-43942.177766345|-44502.419740383|-45124.910822648|-45816.56758072|-46585.075089689|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-46627.496193361|-47249.995770402|-51102.773078224|-55378.081198027|-57425.645775585|-58134.050861761|-59053.651817577|-59053.651817577|-59053.651817577|-59053.651817577|-59053.651817577|-61006.835352864|-64177.03928096|-66207.821423289|-67255.927878311|-67255.927878311|-67255.927878311|-73575.781130507|-73575.781130507|-73575.781130507|-73575.781130507|-73575.781130507|-73575.781130507|-73575.781130507|-73575.781130507|-73575.781130507|-73575.781130507|-73575.781130507|-73575.781130507|-73575.781130507|-73575.781130507|-73575.781130507|-73575.781130507|-77028.645700563|-80342.155185881|-80342.155185881|-81596.839095423|-85385.376772692|-86728.196414103|-91820.218237892|-93338.558509208|-93338.558509208|-93338.558509208|-93338.558509208|-96948.398343565|-100781.55371507|-103390.61523897|-105734.01693219|-106910.01881354|-110300.02090394|-112672.24544882|-113720.64026507|-113720.64026507|-113720.64026507|-113720.64026507|-113720.64026507|-113720.64026507|-113720.64026507|-113720.64026507|-116920.2009155|-116920.2009155|-116920.2009155|-116920.2009155|-116920.2009155|-116920.2009155|-116920.2009155|-116920.2009155|-116920.2009155|-116920.2009155|-116920.2009155|-116920.2009155|-117045.81744239|-117045.81744239|-117045.81744239|-126978.6860471|98612.677766164|98612.677766164|98612.677766164|98612.677766164|98612.677766164|98612.677766164|98612.677766164|98612.677766164|98612.677766164|98612.677766164|98612.677766164|98612.677766164|98612.677766164|98612.677766164|98612.677766164|98612.677766164|98612.677766164|94814.086406849|86994.988205801|-137624.44257563|-137624.44257563|-137624.44257563|-137624.44257563|-137624.44257563|-137624.44257563|-144132.71397292|-149965.4466595|-149965.4466595|-149965.4466595|-149965.4466595|-149965.4466595|-149965.4466595|-149965.4466595|-149965.4466595|-157067.16295501|-162836.00364815|-162836.00364815|-168401.11516462|-172640.12796068|-190877.91995632|-207947.68884035|-213858.54315595|-218703.93683994|-225893.26315549|-230029.12099356|-230029.12099356|-230029.12099356|-230029.12099356|-230029.12099356|-235476.80110396|-246752.00122662|-263363.33469625|-272789.99351997|-272789.99351997|-272789.99351997|-272789.99351997|-272789.99351997|-272789.99351997|-282599.99279997|-296749.99199996|-308166.65777774|-324240.73086415|-334573.0342935|-352108.92699278|-358350.52715158|-358350.52715158|-367228.40745273|-367228.40745273|-367228.40745273|-367228.40745273|-367228.40745273|-367228.40745273|-367228.40745273|-401142.67494748|235394.84574385|235394.84574385|210077.60638206|-360665.79120195|-360665.79120195|-360665.79120195|-360665.79120195|-360665.79120195|-360665.79120195|-360665.79120195|-364378.65689105|-391309.61876784|-419177.35418649|-440651.84457046|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549|306823.23659549
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||-2294.5966149844|-2294.5966149844|-2294.5966149844|-2475.3851277604|-2674.8168086227|-2710.7365624489|-2710.7365624489|-2710.7365624489|-2710.7365624489|-2774.6517360543|-2929.5574845048|-3066.3416494497|-3279.3796104997|-3711.8067359392|-3711.8067359392|-3711.8067359392|2777.6579106099|2777.6579106099|2777.6579106099|2777.6579106099|2777.6579106099|2777.6579106099|2777.6579106099|2777.6579106099|2777.6579106099|2777.6579106099|2777.6579106099|2694.7170398528|2694.7170398528|2694.7170398528|2694.7170398528|2694.7170398528|2694.7170398528|2694.7170398528|2694.7170398528|2584.5658225695|2584.5658225695|2584.5658225695|2584.5658225695|2584.5658225695|2584.5658225695|2584.5658225695|2584.5658225695|-4318.0360215192|-4318.0360215192|-4518.9289127991|-4718.5321253323|-4736.1468059248|-4749.0520065831|-4819.5022295367|-5070.0024772631|-5181.48601787|-5181.48601787|-5181.48601787|-5181.48601787|-5181.48601787|-5181.48601787|-5181.48601787|-5181.48601787|-5181.48601787|-5181.48601787|-5181.48601787|-5181.48601787|-5181.48601787|-5181.48601787|-5181.48601787|-5181.48601787|-5181.48601787|-5391.6511309666|-5513.2234788518|-5795.8038653909|-5887.5657146638|-5887.5657146638|-5887.5657146638|-5887.5657146638|-6157.2952385153|-6422.8280427948|-6559.1086948083|-6559.1086948083|-6602.3429942315|-7235.3811047017|-7240.7012722171|-7240.7012722171|-7240.7012722171|-7240.7012722171|-7580.7791913524|-8058.0607300646|-8058.0607300646|-8238.0379383514|-8238.0379383514|-8823.0977092793|5516.6327921197|5516.6327921197|5516.6327921197|5516.6327921197|5516.6327921197|5516.6327921197|5516.6327921197|5516.6327921197|5516.6327921197|5516.6327921197|5516.6327921197|5516.6327921197|5516.6327921197|5308.480880133|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7712.3597407149|-7959.6720100825|-8066.0855721837|-8177.184110152|-8433.4933309415|-9523.2481237892|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9677.5116280777|-9687.2060361829|-9687.2060361829|-10184.779005047|-10465.076173142|-10816.557401582|-10857.074738737|-11007.65291305|-11007.65291305|-11007.65291305|-11007.65291305|-11007.65291305|-11007.65291305|-11007.65291305|-11007.65291305|-11007.65291305|-11007.65291305|-11007.65291305|-11007.65291305|-11007.65291305|-11007.65291305|-11007.65291305|-11285.247919882|-11410.14178598|-11583.651463589|-12025.98811694|-12025.98811694|-12936.286601288|-12945.368380737|-12945.368380737|-13415.159311931|-13783.182601364|-13988.06200028|-13988.06200028|-13988.06200028|-13988.06200028|-13988.06200028|-13988.06200028|-13988.06200028|-14003.055722278|-14003.055722278|-15070.084428833|11858.347452012|11858.347452012|11858.347452012|11858.347452012|11858.347452012|11858.347452012|11858.347452012|11858.347452012|11858.347452012|11858.347452012|-15019.341062743|-15019.341062743|-15019.341062743|-15019.341062743|-15019.341062743|-15019.341062743|-15565.679468586|-15936.599149123|-16045.926409182|-16294.524243709|-17000.33608293|-17000.33608293|-17000.33608293|-17000.33608293|-17000.33608293|-17000.33608293|-17000.33608293|-17000.33608293|-17648.673555686|-17813.587479408|-18925.608321304|-19134.803700021|-19134.803700021|-19134.803700021|-19134.803700021|-19472.487075544|15077.099985305|15077.099985305|15077.099985305|15077.099985305|15077.099985305|15077.099985305|15077.099985305|15077.099985305|15077.099985305|15077.099985305|15077.099985305|14702.299462839|14652.906069091|14652.906069091|14068.012168782|13032.914198893|13032.914198893|13032.914198893
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|2.1645298357891|-2.5520853782487|-2.5520853782487|-2.5520853782487|-2.5639837742726|-2.6260930565639|-2.6323256523128|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.6648586630504|-2.8992873959719|-2.957541471607|-3.0600460832721|-3.0656380771585|-3.0656380771585|-3.0656380771585|-3.0656380771585|-3.0656380771585|-3.0656380771585|-3.0656380771585|-3.0656380771585|-3.0656380771585|-3.0656380771585|-3.0656380771585|-3.0656380771585|-3.1557089751504|-3.291924693646|-3.291924693646|-3.3504718436819|-3.3783020458864|2.345613698845|2.345613698845|2.345613698845|2.345613698845|2.345613698845|2.345613698845|2.345613698845|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.3170817180196|2.1528685803457|2.0181872442082|-3.1394208046204|-3.1394208046204|-3.1394208046204|-3.301022963657|-3.4361367545018|-3.4712629143275|-3.5133980486058|-3.5133980486058|-3.5133980486058|-3.5133980486058|-3.5133980486058|-3.5133980486058|-3.5133980486058|-3.5133980486058|-3.5133980486058|-3.5133980486058|-3.5133980486058|-3.5133980486058|-3.5133980486058|-3.5133980486058|-3.5133980486058|-3.8021088279246|-3.9895652838281|-4.2589614730998|-4.2944016701561|-4.5276686092861|-4.5366897784936|-4.5366897784936|-4.8642794537103|-4.8642794537103|-4.8642794537103|-4.8847550338678|-4.952505635572|-5.2727108051227|-5.2727108051227|-5.2727108051227|-5.2727108051227|-5.2727108051227|-5.2727108051227|-5.2727108051227|-5.2727108051227|-5.2727108051227|-5.5241229721623|-5.7740256464832|-5.8244727360267|-6.0221921588601|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|3.8430291161379|2.5511304903533|-4.8441597884936|-4.8441597884936|-4.8441597884936|-4.8441597884936|-4.863510761663|-5.1739008537097|-5.3260008749215|-5.7566677924492|-5.8868530587464|-6.3687255731456|-6.8308060027088|-6.8670067496791|-7.07500753885|-7.1061192672064|-7.2017992117461|-7.3197770889662|-7.3269742789161|-8.0816384225302|-8.2184867758677|-8.7060964525988|-9.3706629741247|-10.59018108448|-11.192423524687|-11.252700086578|-11.252700086578|-11.252700086578|-11.447444699588|-11.984938699208|-12.631598505933|-13.901559718197|-13.901559718197|-13.901559718197|-13.901559718197|-13.901559718197|-13.901559718197|-15.233399744106|-15.389333163448|-17.793703355997|-20.140781657131|-21.265939776962|-21.265939776962|-21.265939776962|-21.265939776962|-21.265939776962|-21.265939776962|-21.265939776962|-21.265939776962|-21.265939776962|-21.609933341945|-22.087703242793|-23.039671066618|-24.343603056293|-24.343603056293|-24.343603056293|-24.343603056293|-24.343603056293|-24.343603056293|-24.343603056293|-24.343603056293|-25.842967255151|-25.842967255151|-26.359964299242|-27.947737296467|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665|20.511044204665
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||3.4822309433854|3.4822309433854|3.4822309433854|3.4822309433854|3.4592338591174|3.4592338591174|3.4592338591174|3.4592338591174|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.8892542312042|2.7804372219265|2.7804372219265|2.7078334971745|2.7078334971745|2.7078334971745|2.7078334971745|2.7078334971745|2.3392594042177|2.0958437988885|1.9788807177684|1.6656631655319|-2.5262561720033|-2.5262561720033|-2.5262561720033|-2.5262561720033|-2.5262561720033|-2.5262561720033|-2.5262561720033|-2.5262561720033|-2.5262561720033|-2.5262561720033|-2.5262561720033|-2.5262561720033|-2.5262561720033|-2.5262561720033|-2.5262561720033|-2.6663957350143|-2.8259952590077|-3.0472170164419|-3.1874632890834|-3.3653867563364|-3.3653867563364|-3.449874118606|-3.4983189315523|-3.4983189315523|-3.4983189315523|-3.4983189315523|-3.4983189315523|-3.5864654349978|-3.7788504679661|-4.0252725796034|-4.0252725796034|-4.0252725796034|-4.0252725796034|-4.0252725796034|-4.0252725796034|-4.0252725796034|-4.0252725796034|-4.0252725796034|-4.0252725796034|-4.0252725796034|-4.0252725796034|-4.0252725796034|-4.0252725796034|-4.3344984668417|-4.4454371021768|-4.5526873891082|-4.5526873891082|-4.5526873891082|-4.5526873891082|-4.5526873891082|-4.5526873891082|-4.7771230212545|3.0960846955303|3.0960846955303|3.0960846955303|3.0960846955303|3.0960846955303|3.0601547619506|2.9821899357553|2.7419280678161|2.6990111508481|2.6990111508481|2.6990111508481|2.6990111508481|2.6506644927255|2.637938693226|2.637938693226|2.637938693226|2.5067203608493|-3.861249345282|-3.861249345282|-3.861249345282|-3.861249345282|-3.861249345282|-3.861249345282|-3.861249345282|-3.9122885528971|-3.9782512045409|-3.9782512045409|-4.0213186582488|-4.0384439583798|-4.2676823267429|2.8283370856391|2.8283370856391|2.8283370856391|2.8283370856391|2.8283370856391|2.8283370856391|2.8283370856391|2.6280442348174|2.4038024273483|2.4038024273483|2.4038024273483|2.4038024273483|2.4038024273483|2.0495267540182|1.8895096944399|-3.2787364724828|-3.2787364724828|-3.2787364724828|-3.2787364724828|-3.2787364724828|-3.3928362333723|-3.6225240521904|-3.6606946182776|-3.6860360185889|-4.2424018560281|-4.4465183442971|-4.4465183442971|-4.4465183442971|-4.4465183442971|-4.7932826486054|-4.9789626394894|-4.9789626394894|-4.9789626394894|-4.9789626394894|-4.9789626394894|-4.9789626394894|-4.9789626394894|-5.3750117927896|-5.3750117927896|-5.4084223409612|-5.7225741700021|-5.9253140374121|-6.5329588965241|4.1861341475373|4.1861341475373|4.1861341475373|3.5660217879574|3.5660217879574|3.5660217879574|3.521340807098|-5.4203826750668|-5.4203826750668|-5.4203826750668|-5.4203826750668|-5.4203826750668|-5.4203826750668|-5.4203826750668|-5.4203826750668|-5.4203826750668|-5.4203826750668|-5.4203826750668|-5.4203826750668|-5.4203826750668|-5.5568673837353|-6.158690067151|-6.1782170357735|-6.4096356036962|-6.6732378924354|-6.6732378924354|-6.6732378924354|-6.6732378924354|-6.8733312779515|-7.4043895595437|-7.7105965209411|-8.0240804601208|-8.0240804601208|-8.0240804601208|-8.0240804601208|-8.0240804601208|-8.5142455286997|-8.7525425803325|-8.7525425803325|-8.7525425803325|-8.7525425803325|-8.7525425803325|-8.7525425803325|-8.7525425803325|-8.7525425803325|-9.0764261360726|-9.0764261360726|-9.0764261360726|-9.0764261360726|-9.0764261360726|-9.0764261360726|-9.0764261360726|-9.0764261360726|-9.0764261360726|-9.0764261360726|-9.3250387107621|-10.375785738814|-10.615761367612|-10.615761367612|-10.872998467345|-10.995278283101|-10.995278283101|-10.995278283101|-11.275175699637|-11.548314835611|-11.548314835611|-12.373973239332|9.6687127315981|9.6687127315981|9.6687127315981|9.6687127315981|9.6687127315981|9.6687127315981|9.2120380626766|8.7771021140575|8.7771021140575|8.7771021140575
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||-0.49362056585059|-0.49362056585059|-0.49362056585059|-0.50741680321813|-0.50741680321813|-0.50741680321813|-0.50741680321813|-0.50741680321813|-0.50741680321813|-0.50741680321813|-0.50741680321813|-0.50741680321813|-0.50741680321813|-0.50741680321813|-0.50741680321813|-0.50741680321813|-0.50990755257475|-0.5226750572243|-0.53241674157409|-0.53462969100507|-0.54181078281703|-0.54284530940655|-0.55010588867801|-0.56261765408667|-0.56790850613021|-0.57267612057154|-0.57797346995081|-0.59049689754077|-0.59280816862129|-0.60165747281735|-0.60703149884309|-0.60703149884309|-0.60703149884309|-0.60703149884309|-0.60703149884309|-0.60703149884309|-0.60703149884309|-0.60703149884309|-0.60703149884309|-0.60703149884309|-0.60703149884309|-0.60703149884309|-0.60703149884309|-0.60977092509115|-0.60977092509115|-0.60977092509115|-0.61057881486244|-0.6170320137985|-0.63503555784043|0.48235573503088|0.48235573503088|0.48235573503088|0.48235573503088|0.48235573503088|0.48235573503088|-0.58663101723385|-0.58663101723385|-0.58663101723385|-0.58663101723385|-0.58663101723385|-0.58663101723385|-0.58663101723385|-0.58820112966378|-0.60439014460069|-0.60793350168314|-0.61687056033972|-0.63651345345254|-0.63651345345254|-0.63651345345254|-0.63651345345254|-0.63651345345254|-0.63651345345254|-0.63651345345254|-0.63651345345254|-0.63651345345254|-0.63651345345254|-0.63651345345254|-0.63651345345254|-0.63651345345254|-0.64890381663899|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.54814237175709|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.5420692329206|0.53416302553124|0.53416302553124|0.53416302553124|0.53416302553124|0.53416302553124|0.53416302553124|0.53416302553124|0.53416302553124|-0.66200506801839|-0.66200506801839|-0.66200506801839|-0.66200506801839|-0.66200506801839|-0.66200506801839|-0.69417230415604|-0.73074697210018|-0.75749665447544|-0.80916298703431|-0.82573662285538|-0.92915181191466|-0.95961314077402|-0.98828779357481|-0.98828779357481|-0.99531976600277|-1.0325775148668|-1.0378639236864|-1.079214739306|-1.079214739306|-1.0821655354815|-1.0821655354815|-1.0821655354815|-1.0821655354815|-1.0821655354815|-1.1129617350981|-1.1421796864586|-1.1463107705467|-1.1570119692609|-1.1744577403118|-1.2166813879148|-1.2166813879148|-1.2166813879148|-1.2166813879148|-1.2166813879148|-1.2166813879148|-1.2166813879148|-1.2166813879148|-1.3724237877943|-1.4816079405108|-1.4816079405108|-1.4816079405108|-1.4816079405108|-1.4816079405108|-1.4816079405108|-1.4816079405108|-1.4816079405108|-1.4816079405108|-1.4816079405108|-1.5095644159625|-1.5368676516578|-1.5368676516578|-1.5368676516578|-1.5368676516578|-1.6095897559233|-1.6095897559233|-1.6262108621672|-1.6835676693999|-1.7234084831436|-1.7333518319768|-1.7333518319768|-1.7333518319768|-1.7687242288769|-1.8608047387534|-1.9678831935992|-1.9678831935992|-1.9678831935992|-1.9678831935992|-1.9678831935992|-1.9678831935992|-1.9678831935992|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108|-2.0823824257108
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|-9.4904272339107|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.2882896742173|8.0817104799822|7.6930117588656|-9.8297677616737|-9.8297677616737|-9.8297677616737|-9.8297677616737|-9.8297677616737|-9.8297677616737|-9.8297677616737|-9.8297677616737|-9.8818735257664|-9.8818735257664|-10.238906526114|-10.238906526114|-10.238906526114|-10.238906526114|-10.377673413516|-10.627415156101|-10.751294427155|-10.751615329243|-10.751615329243|-10.751615329243|-10.751615329243|-10.751615329243|-10.908183861284|-10.99576022946|-11.566122297039|-11.739858101463|-11.848148582207|-11.848148582207|-11.848148582207|-12.183498883498|-12.973269757239|-12.973269757239||-13.170302507573|-13.170302507573|-13.665891882771|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-13.97580263376|-14.88116955492|11.292723783203|11.292723783203|11.292723783203|11.292723783203|11.292723783203|11.292723783203|11.292723783203|11.292723783203|11.292723783203|11.292723783203|11.292723783203|11.292723783203|11.292723783203|11.292723783203|11.292723783203|11.292723783203|8.8994156346803|7.6637957875469|7.4313421932889|7.4313421932889|7.4313421932889|7.4313421932889|7.0632315408096|7.0632315408096|6.6235907089826|6.3117677648991|5.7954121546666|5.7954121546666|5.7954121546666|5.7954121546666|5.7954121546666|5.7251801972831|5.704367134885|5.2726300799361|5.0554222622968|4.7499135378839|4.6307376097575|4.4194306478385|4.130437443032|4.130437443032|4.130437443032|4.130437443032|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.5030981332708|-5.6206646926589|-6.266294215276|-6.4422331907064|-6.4422331907064|-6.4422331907064|-6.4422331907064|-6.4422331907064|-6.4422331907064|-6.4891481772298|-6.6532200061871|-6.7738556556783|-6.8439461975682|-6.8439461975682|-6.8439461975682|-6.8439461975682|-6.8439461975682|-6.8439461975682|-6.8439461975682|-6.8439461975682|-6.8439461975682|-6.8439461975682|-6.8439461975682|-6.8439461975682|-6.8439461975682|-6.8439461975682|-6.8439461975682|-6.8439461975682|||||-6.8532737393499|-7.579748460465|-7.5903578304042|-7.5903578304042|-7.5903578304042|-7.7206753385056|-7.9318281103048|-7.9318281103048|-7.9318281103048|-7.9631427050601|-8.1057139238793|-8.2824597978016|-8.3832531945965|-8.3832531945965|-8.6258367186411|7.1983740031339|7.1983740031339|7.1983740031339|7.1983740031339|7.1983740031339|7.1983740031339|7.1983740031339|7.1983740031339|7.1983740031339|7.1983740031339|6.8737491435052|6.8560600300377|-7.8011822351774|-7.8011822351774|-7.8011822351774|-7.8011822351774|-7.8011822351774|-7.8011822351774|-7.8011822351774|-7.8011822351774|-7.8602025121407|-7.9571694367414|-8.106577183724|-8.1156412251796
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.22474987187|2.2080976134097|2.2080976134097|2.2080976134097|2.2080976134097|2.1833303452464|2.1833303452464|2.1085560617295|2.1085560617295|2.0800622765055|2.0400691897594|2.0245211688371|1.9989124765762|1.8821250057627|1.8565296788833|1.8565296788833|1.8565296788833|1.7489219594687|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|1.7091777597411|-2.0844719043799|-2.0844719043799|-2.0938577576288|1.8362020459851|1.8362020459851|1.8362020459851|1.8362020459851|1.8362020459851|1.8362020459851|1.8362020459851|1.8362020459851|1.8362020459851|1.8362020459851|1.8362020459851|1.8362020459851|1.8362020459851|1.8102245691838|1.7619161609612|1.7329828891002|1.7329828891002|1.6477587590441|1.5986208396736|1.5379120130874|1.5372988046365|1.5372988046365|1.4931098356464|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7551343838853|-1.7918159277883|-1.8203719610417|-1.8203719610417|-1.8203719610417|-1.8203719610417|-1.8203719610417|-1.8203719610417|-1.8203719610417|-1.8203719610417|-1.8698577344908|-1.9037308693477|-1.9163676037334|-1.9437417403353|-1.9634465476481|-1.9634465476481|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.7083005677723|1.6114452029889|1.5782723852468|1.4897470748505|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.883698199473|-1.9418869330731|-2.0520964876641|-2.1701072273243|-2.2406747603404|-2.2946385767711|-2.3134873009007|-2.3140584238125|-2.3140584238125|-2.4216153035136|-2.4216153035136|-2.4223503613441|-2.4403892980648|-2.4743214367311|-2.5953784325399|-2.5953784325399|-2.5953784325399|-2.5953784325399|-2.5953784325399|-2.5953784325399|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7774291439576|1.7399212435135|1.7374776238288|1.7374776238288|1.7374776238288|1.5898782153336|1.5898782153336|1.5898782153336|1.5898782153336|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101|-1.960528107101
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8607100338563|3.8401849830636|3.8401849830636|3.8401849830636|3.8401849830636|3.8401849830636|3.8401849830636|3.8401849830636|3.8401849830636|3.8401849830636|3.8401849830636|3.8401849830636|3.8296499610487|3.8096108569639|3.7964151735329|3.7964151735329|3.7964151735329|3.7964151735329|3.7964151735329|3.7964151735329|3.7964151735329|3.5193395491029|3.5193395491029|3.4879900281355|3.4879900281355|3.4879900281355|3.4733224781272|3.2625583640731|3.2625583640731|3.2337839595788|3.2337839595788|3.2337839595788|3.2286609326215|3.2286609326215|3.2286609326215|3.2286609326215|3.2286609326215|3.1908164173769|3.1908164173769|3.1908164173769|3.1908164173769|3.1908164173769|3.1908164173769|3.1181293097257|2.9790326717959|2.9683695373122|2.9612990466443|2.9612990466443|2.9612990466443|2.9612990466443|2.9612990466443|2.9612990466443|2.9442212148604|2.8558014679945|2.7797882215618|2.7797882215618|2.7797882215618|2.7797882215618|2.7797882215618|2.7797882215618|2.7797882215618|2.7797882215618|2.7797882215618|2.7797882215618|2.7797882215618|2.7797882215618|2.7797882215618|2.7797882215618|2.7230720231119|2.7230720231119|2.6950800892582|2.6439779596053|2.6143087647398|2.6143087647398|2.6143087647398|2.6143087647398|2.6143087647398|2.6143087647398|2.6143087647398|2.6143087647398|2.6143087647398|2.6143087647398|2.6014542206614|2.5545501020553|2.5545501020553|2.5545501020553|2.5545501020553|2.5545501020553|2.5545501020553|2.5545501020553|2.5117222100499|2.4819136361284|2.4754917651657|2.4754917651657|2.4754917651657|2.4754917651657|2.4204043115542|2.4204043115542|2.4204043115542|2.4204043115542|2.4204043115542|2.4204043115542|2.4010048934006|2.3859319638058|2.3859319638058|2.3554800164748|2.3399777160804|2.2916419094052|2.2373799422544|2.1270889683081|-2.5440711910122|-2.5440711910122|-2.5440711910122|-2.5440711910122|-2.5708604522624|-2.5708604522624|-2.5708604522624|-2.5708604522624|-2.5708604522624|-2.6287338146544|-2.7080376555496|-2.7215897906923|-2.7215897906923|-2.7594029286597|-2.7594029286597|-2.7594029286597|-2.7594029286597|-2.8604476826162|-2.8789478193059|-2.8789478193059|-2.9771643093708|-2.9864991289454|-2.9864991289454|-2.99999897812|-3.0230086313716|-3.0230086313716|-3.0230086313716|-3.0230086313716|-3.0283428813607|-3.0988799556281|-3.0988799556281|-3.1820902006992|-3.1820902006992|-3.1820902006992|-3.1820902006992|-3.1820902006992|-3.1820902006992|-3.1820902006992|2.8153160978632|2.8153160978632|2.8153160978632|2.8153160978632|2.8153160978632|2.8153160978632|2.8153160978632|2.8153160978632|2.7275735724057|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|-3.156084038932|2.8250794616163|2.8250794616163|2.8250794616163|2.8250794616163|2.8250794616163|2.8250794616163|2.8250794616163|2.7228660017054
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|||||||||||||0.10695367764864|0.10695367764864|0.10695367764864|0.10695367764864|0.10695367764864|0.10695367764864|0.10695367764864|0.10695367764864|0.10695367764864|0.10695367764864|0.10695367764864|0.10695367764864|0.10695367764864|0.10695367764864|0.10695367764864|0.1066707560192|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.12603795615219|-0.13568106348738|-0.14900146270268|-0.14900146270268|-0.14900146270268|-0.14900146270268|-0.14900146270268|-0.14900146270268|-0.14900146270268|-0.15000162433114|-0.15661291293001|-0.15990323448286|-0.16828136752166|-0.17285354438654|-0.17285354438654|-0.17533727490495|-0.17704809908685|-0.17704809908685|-0.17704809908685|-0.17704809908685|-0.17704809908685|-0.17704809908685|-0.17704809908685|-0.17704809908685|-0.17983122588989|-0.18002591712357|-0.18002591712357|-0.18002591712357|-0.18002591712357|-0.18002591712357|-0.18002591712357|-0.18002591712357|-0.18002591712357|-0.18002591712357|-0.18002591712357|-0.18719545981488|-0.19545118545923|-0.19545118545923|-0.21161242779133|0.16629288130678|0.16629288130678|0.16629288130678|0.16629288130678|0.16629288130678|0.16629288130678|0.16629288130678|0.16260320206127|0.15217022056537|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.14909226187341|0.12704695555095|0.12348690615071|0.12348690615071|0.12348690615071|-0.15999875966519|-0.15999875966519|-0.15999875966519|-0.16660973682237|-0.16662192459716|-0.17380214113674|-0.17583571212912|-0.17906260898113|-0.17906260898113|-0.18137827922398|-0.18137827922398|-0.18137827922398|-0.18137827922398|-0.18137827922398|-0.18137827922398|-0.18137827922398|-0.18137827922398|-0.19175364611871|-0.19239294046966|-0.19868105056124|-0.19868105056124|-0.19868105056124|-0.19868105056124|-0.20597894326666|-0.21512222182274|-0.21512222182274|-0.21512222182274|-0.21512222182274|-0.21512222182274|-0.21612620294241|-0.21612620294241|-0.22368049603367|-0.22368049603367|-0.2275338882833|-0.23170431644048|-0.23700479931661|-0.23838104120815|-0.23838104120815|-0.23838104120815|-0.23838104120815|-0.23964559493158|-0.24060621259051|-0.24934023533085|-0.25148631813829|-0.25148631813829|-0.25148631813829|-0.25148631813829|-0.25148631813829|-0.25148631813829|-0.25148631813829|-0.25148631813829|-0.25148631813829|-0.25148631813829|-0.25148631813829|-0.25148631813829|-0.25148631813829|-0.25148631813829|-0.25148631813829|-0.25150101338338|-0.25150101338338|-0.25150101338338|-0.25150101338338|-0.26055667885488|-0.26324281805761|-0.26324281805761|-0.26438091076091|-0.27286767437143|-0.28218630783076|-0.28265747920305|-0.28265747920305|-0.28265747920305|-0.28461416075665|-0.28461416075665|0.22645593344895|0.22645593344895|0.22645593344895|0.22645593344895|0.22645593344895|0.22645593344895|0.22645593344895|0.22645593344895|0.22403658758541|0.22403658758541|0.22403658758541|0.22403658758541|0.22403658758541|0.22403658758541|0.22403658758541|0.22403658758541|0.22403658758541|0.22403658758541|-0.29358632779184|-0.29358632779184|-0.29358632779184|-0.29358632779184|-0.29358632779184|-0.29358632779184|-0.31231814613015|-0.31665452346676|-0.31665452346676|-0.31665452346676|-0.32272723069316|-0.32636359224193|-0.33155999657024|-0.33155999657024|-0.34535254525126|-0.34535254525126|-0.34535254525126|-0.36028061875569|-0.38453400045487|-0.39070444868508|-0.41189383485254|-0.4252763441234|-0.4252763441234|-0.44864038361765|-0.47296563739966|-0.47296563739966|-0.47296563739966|-0.47296563739966|-0.47296563739966|-0.47296563739966|-0.47296563739966|-0.47296563739966|-0.47296563739966|-0.48673959799818|-0.50193287904849|0.37675325942068|0.37675325942068|0.37675325942068|0.35894807259274|0.34360896194458
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||2.7193954740825|2.7193954740825|2.7193954740825|2.7193954740825|2.7193954740825|2.7193954740825|-3.0215113505649|-3.0215113505649|-3.0215113505649|-3.0215113505649|-3.0215113505649|-3.0215113505649|-3.0215113505649|-3.0215113505649|-3.031001075704|-3.031001075704|-3.031001075704|-3.1390012862496|-3.2394457395665|-3.2686619555279|-3.2756011661831|-3.2756011661831|-3.3325013382505|-3.4274458336908|-3.4823843426261|-3.5136492988306|-3.5544435338662|-3.5652150529939|-3.6226833416707|-3.6502593042328|-3.6897325385361|-3.6920361771351|-3.6983179134534|-3.7200754265439|-3.7581948947522|-3.7644955170124|-3.7644955170124|-3.7644955170124|-3.7644955170124|-3.7644955170124|-3.7697229311752|-3.7697229311752|-3.7827815611321|-3.7827815611321|-3.7827815611321|-3.7827815611321|-3.8070655879415|-3.8070655879415|-3.8070655879415|-3.8070655879415||-3.8716840277156|-3.9124821832932|-3.9330912355093|-3.9803791050014|-4.053087950183|-4.2560978073026|3.7785934360451|3.7785934360451|3.7785934360451|3.7785934360451|3.7785934360451|3.7785934360451|3.654881653038|3.5770350659858|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8596037325415|-3.8747264077435|-3.9268071177017|-3.957063317565|-4.0235704848809|-4.029189355908|-4.0555437093952|-4.0868263913502|-4.1355848260842|-4.191483147511|-4.2403700832627|-4.2964667483725|-4.3386565530935|3.7495175645511|3.7495175645511|3.7495175645511|3.7495175645511|3.7495175645511|3.7495175645511|3.6842418827128|3.5692131163359|3.5350146692859|3.4657941573049|3.4270490797786|-3.9419487861221|-3.9419487861221|-3.9419487861221|-3.9419487861221|-3.9419487861221|-3.9419487861221|-3.9419487861221|-3.9419487861221|-3.9419487861221|-3.946387439682|-4.012708352356|-4.1040093218274|-4.1513482517267|-4.1513482517267|-4.1513482517267|-4.1554424968322|-4.33490448417|-4.33490448417|-4.4033938957776|-4.461104175948|-4.507930779848|-4.507930779848|-4.507930779848|-4.5206454731728|-4.5229142567878|-4.5229142567878|-4.5246268534401|-4.5545871761081|-4.5545871761081|-4.5545871761081|-4.6173335165314|-4.6173335165314|-4.6173335165314|-4.6701957348605|-4.6701957348605|-4.7328286439865|-4.8843651646474|-4.9915516728207|-4.9915516728207|-4.9915516728207|-5.0280016256753|-5.196724052052|-5.2281933833276|-5.6304733901744|4.5457911025997|4.5457911025997|4.5457911025997|4.5457911025997|4.43698973253|-5.0266749130789|-5.0266749130789|-5.0266749130789|-5.0266749130789|-5.0266749130789|-5.0266749130789|-5.0266749130789|-5.0863611154097|-5.1238627482204|-5.1238627482204|-5.1238627482204|-5.2016811689567|-5.2542009707768|-5.3387679407898|-5.3387679407898|-5.3387679407898|-5.4896672909215|-5.4896672909215|-5.4896672909215|-5.4896672909215|-5.4896672909215|-5.4896672909215|-5.4896672909215|-5.4896672909215|-5.4896672909215|-5.5036306850065|-5.5389227328421|-5.6165049400024|-5.6165049400024|-5.6165049400024|-5.6646341668797|-5.6646341668797|-5.6646341668797|-5.7250380634415|-5.7347644301639|-5.8072938093859||-5.87882639405|-5.9364958309449|-5.9364958309449|-6.0527178737099|-6.0706307592849|-6.1707008881547|-6.2830566347946|-6.3265072174988|-6.9522301961009|5.7232431762252|5.7232431762252|5.7232431762252|5.340881201165|5.0879234699597|5.0716371170007|5.0216527372955|4.8575582140417|4.8018426490858|4.782603007007|4.7713802483984|4.7713802483984|4.7713802483984|4.7713802483984|4.7713802483984|4.7236448291616|4.640430100218|4.640430100218|4.640430100218|4.640430100218|4.584644537784|4.5399381646595|4.5335513363646|4.5335513363646|4.5335513363646|4.5335513363646|4.4887792015922|4.4760323790324|4.4719804688309|4.4499783432058|4.418809245645||4.4186217769639|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816|4.4148002318816
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||77.461753078235|77.461753078235|77.461753078235|77.461753078235|77.461753078235|74.155833769654|72.947594484593|71.605105118514|66.894564633636|65.901192235687|65.901192235687|65.840212662726|63.561346301005|63.468064098585|63.468064098585|63.468064098585|63.468064098585|63.468064098585|61.091178025392|54.331867948271|50.704651883241|50.704651883241|50.704651883241|49.421279327733|48.70900438912|48.70900438912|48.70900438912|48.70900438912|48.70900438912|48.70900438912|48.70900438912|48.70900438912|48.70900438912|48.70900438912|48.70900438912|48.70900438912|48.70900438912|48.70900438912|48.70900438912|48.70900438912|48.70900438912|47.76333892221|-56.648774142743|-56.648774142743|-56.648774142743|-56.648774142743|-56.648774142743|-56.648774142743|-56.648774142743|-57.258638165263|-60.221819530888|-61.167414322848|-61.167414322848|-61.167414322848|-61.167414322848|-61.167414322848|-61.167414322848|-61.568235228851|-63.291529717127|-63.291529717127|-63.291529717127|-63.291529717127|-63.967810381429|-64.789233460445|-66.104148721716|-67.539609114352|-67.919564529727|-68.60062778931|-69.882918765602|-71.833367524937|-71.833367524937|-71.833367524937|-71.833367524937|-71.833367524937|-72.174964651698|-72.174964651698|-72.174964651698|-72.174964651698|-72.174964651698|-72.174964651698|-72.174964651698|-72.174964651698|-72.174964651698|-72.174964651698|-72.174964651698|-74.796073632366|-75.935153415279|-75.935153415279|-75.935153415279|-75.935153415279|-75.935153415279||-75.935153415279|-77.589056891949|52.897227359973|52.897227359973|52.897227359973|52.897227359973|52.897227359973|52.897227359973|52.897227359973|52.897227359973|52.897227359973|52.897227359973|52.897227359973|52.897227359973|52.897227359973|39.061919399061|33.166022402223|30.653358360326|26.284287448498|25.360318709052|22.722021474481|19.437800926235|17.320890261362|17.144322105723|17.078112621461|17.078112621461|16.777284949331|16.777284949331|16.777284949331|16.777284949331|16.404663889208|16.404663889208|16.404663889208|14.628515818161|10.791038533888|10.791038533888|10.791038533888|10.791038533888|10.415043059148|9.930047820186|9.1700531886412|8.6628370203787|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.3440711077563|8.20785697925|7.8909521525426|7.8179589276838|7.8179589276838|7.8179589276838|7.6666214207066|7.4423568225848|-8.8838182200169|-8.8838182200169|-8.8838182200169|-8.8838182200169|-8.8838182200169|-8.8838182200169|-8.8838182200169|-8.8838182200169|-8.9183423208607|-8.9183423208607|-8.9183423208607|-8.9183423208607|-8.9183423208607|-8.9183423208607|-8.9183423208607|-8.9183423208607|-8.9183423208607|-8.9183423208607|-8.9183423208607|-8.9183423208607||-8.9183423208607|-9.2959358876958|-9.6771508793052|-10.11802296793|-10.11802296793|-10.11802296793|-10.11802296793|7.8874920602577|7.8874920602577||7.8874920602577|7.8874920602577|7.8874920602577|7.8874920602577|7.8874920602577|7.8874920602577|7.8874920602577|7.8874920602577|7.8874920602577|7.8874920602577|7.8874920602577|7.6438804992854|7.4426597899424|7.4426597899424|7.4426597899424|7.4426597899424|7.3879550106246|7.2171722128345|7.1595951189173|7.1595951189173|6.7689949792373|6.4011053290353|6.3193354977989|6.3193354977989|6.3193354977989|6.3193354977989|6.2893084333047|6.2893084333047|6.2893084333047|6.2893084333047|6.2893084333047|6.2893084333047|6.2893084333047|6.0475648029761|5.9634052762407|5.8399388494994|5.8399388494994|5.8399388494994|5.833319474506|5.833319474506|5.6875772754876|5.5134192882344|-6.8037844677466|-6.8037844677466|-6.8037844677466|-6.8037844677466|-6.8037844677466|-6.8037844677466
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||33.038074944816|33.038074944816|33.038074944816|33.038074944816|32.817861634716|31.590957092163|-42.883370459112|-42.883370459112|-42.883370459112|-42.883370459112|-43.133418962929|-43.133418962929|-43.133418962929|-43.133418962929|-43.202686015735|-44.767144770252|-44.767144770252|-46.061273357192|34.262253870041|34.262253870041|34.262253870041|34.262253870041|34.262253870041|34.262253870041|34.262253870041|34.262253870041|33.409168576169|32.264632700735|29.864035605118|27.006093482821|27.006093482821|26.105714018358|26.105714018358|26.105714018358|26.105714018358|26.105714018358|26.105714018358|26.105714018358|26.105714018358|26.105714018358|26.105714018358|26.105714018358|25.373014431544|25.19501535688|23.761126966324|20.746279954695|20.746279954695|20.746279954695|20.746279954695|20.746279954695|20.746279954695|20.746279954695|20.746279954695|20.746279954695|20.746279954695|20.746279954695|20.746279954695|20.746279954695|19.615311569399|19.380901171572|18.616653947913|18.616653947913|18.616653947913|18.616653947913|18.616653947913|18.616653947913|18.616653947913|18.616653947913|18.616653947913|18.616653947913|18.616653947913|18.132393656928|17.899882328465|17.116536895384|14.653929701502|14.422320519767|14.422320519767|13.183688970498|12.931168127234|12.931168127234|12.931168127234|12.931168127234|12.931168127234|12.931168127234|12.931168127234|12.931168127234|12.931168127234|12.931168127234|12.931168127234|12.931168127234|12.931168127234|12.931168127234|12.660186396899|11.283541161552|10.262826816522|10.262826816522|10.262826816522|10.262826816522|9.8986958842401|8.8963288577535|-11.294069462409|-11.294069462409|-11.294069462409|-11.294069462409|-11.294069462409|-11.294069462409|-11.294069462409|-11.294069462409|-11.294069462409|-11.294069462409|-11.294069462409|-11.396364029039|-11.396364029039|-11.396364029039|-11.40818151698|-11.614090805423|-11.821767415352|-12.098075166617|-12.397861497573|-12.579943466195|-12.579943466195|-12.579943466195|-12.579943466195|-12.579943466195|-12.579943466195|-12.579943466195|-12.906603866163|10.413027209417|10.413027209417|10.413027209417|10.413027209417|10.413027209417|10.413027209417|10.413027209417|10.413027209417|10.413027209417|10.413027209417|10.413027209417|9.697808444915|9.2520092200546|8.8902691151367|8.8902691151367|8.8902691151367|8.8902691151367|8.8902691151367|8.2597434549052|-11.045840419165|-11.268155959835|-11.557545820532|9.6330864221555|9.6330864221555|9.6330864221555|9.6330864221555|9.6330864221555|9.6330864221555|9.6330864221555|9.6330864221555|9.6330864221555|9.6330864221555|9.6330864221555|9.6330864221555|9.6330864221555|9.6330864221555|9.6330864221555|9.5067625874393|9.1130693084789|8.8956326518669|8.8662589428838|8.7102876104707|8.5283802661625|8.5283802661625|8.0126448906491|-10.418830226662|-10.418830226662|-10.418830226662|-10.418830226662|-10.418830226662|-10.418830226662|-10.418830226662|-10.418830226662|-10.6114776916|-10.778308610861|-11.668120786817|-12.567911330496|-13.008790748687|-13.319494233421|-13.319494233421|-13.330549383485|-13.374505891137|-13.374505891137|-13.961672824547|-14.189164439602|-14.189164439602|-14.189164439602|-14.189164439602|-14.189164439602|-14.189164439602|-14.189164439602|-14.189164439602|-14.477960312546|-14.815511505009|-14.859457166329|-15.292729756716|-15.76636669093|-16.18040727966|-16.391797572633|-16.391797572633|-16.391797572633|-16.391797572633|-16.391797572633|-16.391797572633|-17.197553032262|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|14.351083166668|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511|13.951010287511
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||-19.843022420488|-19.843022420488|-19.843022420488|-19.993914156581|-20.117682171558|-20.706868808241|-20.7406997002|-20.7406997002|-20.7406997002|-20.7406997002|-20.7406997002|-20.7406997002|-20.7406997002|-20.836332351724|-20.957591514631|-21.379546780105|-21.755607334238|-21.830119256026|-21.979591545066|-21.979591545066|-22.512397052575|-22.512397052575|-22.528974281647|-22.528974281647|-22.528974281647|-22.554041414289|-22.554041414289|-22.554041414289|-22.554041414289|-22.882268937461|-23.495297573266|-23.507282101884|-23.507282101884|-24.249202131977|-25.010780625597|-26.404755915818|19.412139500822|19.412139500822|19.412139500822|19.412139500822|19.412139500822|19.412139500822|19.412139500822|19.412139500822|19.412139500822|18.240155314566|17.943731511775|17.943731511775|17.943731511775|17.943731511775|17.943731511775|17.943731511775|17.943731511775|17.943731511775|17.943731511775|17.943731511775|17.943731511775|17.943731511775|17.943731511775|17.943731511775|16.23803511057|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.336248822326|-21.514771300735|-21.514771300735|-21.514771300735|-21.585301220618|-21.814780036831|-22.526422703955|-23.480469187867|-23.75607751119|-24.477863452036|-25.019849297292|-25.729832115976|-26.167713524104|-26.167713524104|-26.167713524104|-26.167713524104|-26.167713524104|-26.167713524104|-26.555850222783|-26.555850222783|-26.555850222783|-26.555850222783|-26.555850222783|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.793811090899|-26.980901568149|-27.33655669183|-28.553951337276|-29.438912356975|-29.438912356975|-29.438912356975|-29.438912356975|-29.729902228914|-30.25763047325|-30.25763047325|-30.25763047325|-30.30732111415|-30.30732111415|-30.519246360558|-31.803605791482|-32.941785119808|-33.623114085583|-33.623114085583|-33.623114085583|-33.623114085583|-33.623114085583|-33.623114085583|-33.623114085583|-34.639647831628|-34.639647831628|-36.642941861361|-38.681046703358|-40.504496180238|-40.781662397056|-41.602957650985|-42.952475762284|-42.952475762284|-42.952475762284|-42.952475762284|-42.952475762284|-45.142750660486|35.48829363457|35.48829363457|35.48829363457|35.48829363457|35.48829363457|35.48829363457|35.48829363457|35.48829363457|34.826990748684|30.842211883642|-41.957459003332|-41.957459003332|-41.957459003332|-41.957459003332|-41.957459003332|-41.957459003332|-41.957459003332|-41.957459003332|-41.957459003332|-41.957459003332|-41.957459003332|-43.017177509602|-44.881330365674|-44.881330365674|-45.701190306332|-45.701190306332|-45.701190306332|-45.701190306332|-48.155768210785|-52.919742168206|38.857580382217|38.857580382217|38.857580382217|38.857580382217|38.857580382217|38.857580382217|38.857580382217|38.857580382217|38.857580382217|38.857580382217|38.857580382217|38.857580382217|35.17953152854|33.204122200109|33.204122200109|33.204122200109|33.204122200109|32.633050179452|32.633050179452|32.633050179452|32.633050179452|29.044434128223|29.044434128223|29.044434128223|29.044434128223|29.044434128223|29.044434128223|29.044434128223|29.044434128223|29.044434128223|29.044434128223|29.044434128223|29.044434128223|29.044434128223|29.044434128223|29.044434128223|26.890481483074|26.824981171921|26.447506918602|-33.80048506386|-33.80048506386|-33.80048506386|-33.80048506386|-33.80048506386|-33.80048506386|-33.80048506386|-33.991650079432|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804|28.998191112804
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||8.7336808847758|8.6818676709437|8.6242974333524|8.5603305026954|8.4242565549155|8.3052847558414|8.2114270720388|8.1376972765289|8.0213301546664|7.8959230192603|7.8843585394159|7.7881760489427|7.7313070707281|7.5797851276353|7.3925394164141|7.2011547736124|7.1751719240564|7.0563022565199|6.8358912944079|6.6598792075317|6.4643102221137|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.4151908704653|6.0129900584634|5.6794938052652|5.6794938052652|5.3366596660082|5.1877066429492|5.1877066429492|5.1877066429492|5.1877066429492|5.1877066429492|5.1877066429492|5.1877066429492|5.1877066429492|5.1877066429492|5.1877066429492|-6.3784639325496|-6.3784639325496|-6.3784639325496|-6.3784639325496|-6.3784639325496|-6.3784639325496|-6.3784639325496|-6.3784639325496|-6.3784639325496|-6.3784639325496|-6.3784639325496|-6.3784639325496|-6.390515429748|-6.7316420337932|-6.7316420337932|-6.7316420337932|-6.7316420337932|-6.8484911677326|-6.9883237676582|-7.0674983048097|-7.0674983048097|-7.1211092498187|-7.1467879907162|-7.3297646725477|-7.6219606360132|-7.6599564243615|-7.9355073161987|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-7.9457872875884|-8.0992221894602|-8.0992221894602|-8.0992221894602|-8.0992221894602|-8.0992221894602|-8.0992221894602|-8.0992221894602|-8.0992221894602|-8.0992221894602|-8.0992221894602|-8.0992221894602|-8.0992221894602|-8.0992221894602|-8.0992221894602|-8.2546909984328|-8.263816133985|-8.263816133985|-8.3920176733965|-8.6311310650502|-8.791256626623|-9.0525074095385|-9.4761193958539|-9.6079868877399|-9.6079868877399|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8738625641175|7.8661347920768|7.8661347920768|7.8661347920768|7.2223722730601|6.7831914463004|6.6610386506963|6.6610386506963|6.5639320100069|6.4854805165662|5.826644678263|5.6084942501432|5.2644378522641|-7.0873776217736|-7.0873776217736|-7.0873776217736|-7.0873776217736|-7.0873776217736|-7.0873776217736|-7.0873776217736|-7.4076417839569|-7.6802987301842|-7.6802987301842|-7.9447765311153|-8.1413904365383|-8.1413904365383|-8.3704340917626|-8.4221488615715|-8.6415829121858|-8.6415829121858|-8.6415829121858|-8.6415829121858|-8.6415829121858|-8.6415829121858|-8.6415829121858|-8.6415829121858|-8.6415829121858|-8.7967588835061|-9.0147318766184|-9.2480356081401|-9.3772943322158|-9.3772943322158|-9.3772943322158|-9.3772943322158|-9.3772943322158|-9.3772943322158|-9.3772943322158|-9.3772943322158|-9.6192161842955|-10.259684329207|-10.421316046378|-10.653871537355|-10.653871537355|-10.653871537355|-10.653871537355|-10.653871537355|-10.653871537355|-10.653871537355|-10.653871537355|-10.734857322008|-11.136508121789|-11.223898029659|-11.939006342679|-11.939006342679|-11.939006342679|-11.939006342679|-12.185006740126|-12.778341057602|-13.464267839661|-13.93307576099|-14.242862011757|-14.627480282508|-14.627480282508|-14.627480282508|-14.627480282508|-14.627480282508|-14.627480282508|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653|-14.732739730653
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||-338.81284405294|-338.81284405294|-338.81284405294|-338.81284405294||-338.81284405294|-338.81284405294|-338.81284405294|-338.81284405294|-338.81284405294|-338.81284405294|277.25442871873|277.25442871873|277.25442871873|277.25442871873|277.25442871873|277.25442871873|277.25442871873|277.25442871873|277.25442871873|277.25442871873|269.17158746525|267.68405859908|267.68405859908|255.31163702748|255.31163702748|255.31163702748|255.31163702748|255.31163702748|255.31163702748|255.31163702748|255.31163702748|255.31163702748|251.36537586679|251.36537586679|251.36537586679|251.36537586679|251.36537586679|251.36537586679|251.36537586679|251.36537586679|243.60041762976|237.02824181085|233.61471312316|229.12745902574|-298.22484881075|-298.22484881075|-298.22484881075|-298.22484881075|-298.22484881075|-326.02760978973|-347.05845532192|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402||287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|287.56270048402|268.37522276002|254.96323797533|254.96323797533|253.80801351204|253.80801351204|253.80801351204|253.80801351204|253.80801351204|253.80801351204|253.80801351204|253.80801351204|253.80801351204|253.80801351204|253.80801351204|252.28668168004|234.09631297782|215.40594194793|215.40594194793|213.25660216437|208.09066907152|199.73963230169|191.35448432307|191.35448432307|190.44942702563|186.11889852625|186.11889852625|186.11889852625|182.68766502916|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-203.76930425469|-205.52144917187|-209.55651463906|-209.55651463906|-209.55651463906|-209.78501626562|-210.35182147351|-210.35182147351|-210.35182147351|-210.35182147351|-210.35182147351|-210.35182147351|-210.35182147351|-210.35182147351|-211.2275573747|-211.2275573747|-211.308397083|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915||-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-214.4459772915|-217.90953864566|-217.90953864566|-217.90953864566|-217.90953864566|-217.90953864566|-217.90953864566|-217.90953864566|-217.90953864566|-217.90953864566|-217.90953864566|-217.90953864566|-217.90953864566|-217.90953864566|-217.90953864566|-217.90953864566|-217.90953864566|-228.09393182851|-233.13214647612|-247.73016275124|198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354||198.78083111354|198.78083111354|198.78083111354|198.78083111354|198.78083111354|-244.56262056494|-244.56262056494|-244.56262056494|-244.56262056494|-244.56262056494|-244.56262056494|-244.56262056494|-244.56262056494|-244.56262056494|-244.56262056494|-244.56262056494|-247.34735618326|198.16082279156|198.16082279156|198.16082279156|198.16082279156|198.16082279156|198.16082279156|198.16082279156|198.16082279156|198.16082279156|198.16082279156|198.16082279156|198.16082279156|198.16082279156|198.16082279156|198.16082279156|198.16082279156|198.16082279156|198.16082279156
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||381.35248147107|381.35248147107|381.35248147107|381.35248147107|381.35248147107|379.91942385674|369.39435044043|369.39435044043|354.04927826714|336.88808696349|318.83398551499|-388.61252683221|-388.61252683221|-388.61252683221|-388.61252683221|-388.61252683221|-388.61252683221|-388.61252683221|-402.40195724583|-402.40195724583|-402.40195724583|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.40619997064|-404.65888885264|-404.65888885264|-417.06543205849|311.27687395968|311.27687395968|311.27687395968|311.27687395968|311.27687395968|311.27687395968|311.27687395968|311.27687395968|311.27687395968|311.27687395968|311.27687395968|311.27687395968|311.27687395968|311.27687395968|305.19652662187|-409.78701422826|-409.78701422826|-409.78701422826|-409.78701422826|-409.78701422826|-409.78701422826|-409.78701422826|-410.48705460279|294.65162203765|294.65162203765|294.65162203765|294.65162203765|294.65162203765|294.65162203765|294.65162203765|294.65162203765|294.65162203765|294.65162203765|294.65162203765|289.40458004183|261.31064449092|260.46641905477|260.46641905477|260.46641905477|228.29546799995|228.29546799995|228.29546799995|228.29546799995|210.31440888883|194.1132320987|178.07025788745|167.88917237874|152.22243699463|152.22243699463|144.80827468669|135.00544631742|135.00544631742|135.00544631742|129.78888904082|129.78888904082|129.78888904082|127.01543226757|124.43881741913|124.43881741913|121.94608493028|121.94608493028|121.94608493028|121.94608493028|121.94608493028|121.94608493028|121.94608493028|121.94608493028|121.94608493028|121.94608493028|121.94608493028|115.17897918685|113.18405193089|113.18405193089|113.18405193089|113.18405193089|111.8878348006|104.75059909045|104.75059909045|104.75059909045|102.68399746351|94.637777672127|93.06975296903|93.044165387952|86.743519640856|77.326132086574|73.565147695342|71.500163936393|63.916850513635|-80.867668513311|-80.867668513311|-80.867668513311|-80.867668513311|-80.867668513311|-80.867668513311|-80.867668513311|-84.340937439308|-84.340937439308|-84.340937439308|-84.340937439308|-87.090971271326|-87.090971271326|-88.103855866117|65.969718853239|65.969718853239|65.969718853239|65.969718853239|65.969718853239|65.969718853239|65.969718853239|65.969718853239|65.969718853239|65.969718853239|65.969718853239|65.969718853239|65.969718853239|65.885802286205|62.895335958333|60.396721035161|60.396721035161|60.396721035161|57.06515432832|57.06515432832|57.06515432832|52.664057694512|48.954508634229|48.285563411337|43.539513417992|41.799460116264|38.720512062573|38.383902503675|37.61656014304|35.263956672402|33.615944223706|33.615944223706|33.615944223706|33.615944223706|32.897717296088|32.376352110399|30.715946187458|-37.008387771335|-37.008387771335|-37.008387771335|-37.008387771335|-37.008387771335|-37.008387771335|-37.008387771335|-37.008387771335|-37.008387771335|-37.524172428097|-37.524172428097|-37.524172428097|-37.524172428097|-37.524172428097|-37.524172428097|-37.524172428097|-37.524172428097|-37.524172428097|-38.923915695808|29.688554490333|29.688554490333|29.688554490333|29.688554490333|29.688554490333|29.688554490333|29.688554490333|29.688554490333|29.688554490333|29.688554490333|29.688554490333|29.688554490333|28.275061197552|26.28451280624|25.309459050831|24.571621082819|23.640691278816|22.777434347338|22.762769116023|22.762769116023|22.762769116023|22.762769116023|22.762769116023|22.762769116023|22.762769116023|22.00752087551|21.373912185625|20.552124705795|19.809027158424|19.400030201458|18.968922793625|18.379913210602|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752|18.190732658752
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.2604664074497|1.1227404262309|1.0519337682464|1.0027042526381|0.98300469786772|0.95382493931662|0.95382493931662|0.95382493931662|0.95382493931662|0.95382493931662|0.95382493931662|0.95382493931662|0.95382493931662|0.95382493931662|0.95382493931662|0.95382493931662|0.95382493931662|0.95382493931662|0.95382493931662|0.95382493931662|0.86182079735375|0.86182079735375|-1.3195421901385|-1.3195421901385|-1.3234661678296|-1.3234661678296|-1.3234661678296|-1.3234661678296|-1.3234661678296|-1.3234661678296|1.0656219688155|1.0656219688155|1.0656219688155|1.0656219688155|1.0656219688155|1.0656219688155|1.0656219688155|1.0656219688155|1.0656219688155|1.0656219688155|1.0656219688155|1.0656219688155|1.0656219688155|1.0656219688155|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|-1.2260419052297|0.9943972773707|0.9943972773707|0.9943972773707|0.9943972773707|0.9943972773707|0.9943972773707|0.9943972773707|0.9943972773707|0.9943972773707|0.9943972773707|0.9943972773707|0.9943972773707|0.9943972773707|0.9943972773707|0.9943972773707|0.9943972773707|0.97517315627868|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2286565112282|-1.2434352589105|-1.255110380514|-1.255110380514|-1.3258639546053|-1.3817506136516|-1.4167606347405|-1.4167606347405|-1.4269577853772|-1.4781406616101|-1.4781406616101|-1.557144864282|1.2533917213927|1.2533917213927|1.2533917213927|1.2533917213927|1.2533917213927|1.2533917213927|1.2533917213927|1.2533917213927|1.2533917213927|1.2533917213927|1.1803497700172|1.1307020351045|1.0604837714861|1.0604837714861|1.0604837714861|1.0604837714861|1.0145648849485|-1.3586109854535|-1.3586109854535|-1.3586109854535|-1.3586109854535|-1.3586109854535|-1.4418983302465|-1.5315442685879|-1.5315442685879|-1.5315442685879|-1.5555280716989|-1.6214354205765|-1.6786530336448|-1.6817894203474|-1.7488122828591|-1.7888885336358|-1.7888885336358|-1.7888885336358|-1.7888885336358|-1.8729767023677|-1.9199174244265|-1.9922199866353|-2.1174966517619|-2.1802420951185|-2.2406606384181|-2.3093421468098|-2.3253174017934|-2.3253174017934|-2.3253174017934|-2.3253174017934|-2.3301122995513|-2.4061957446019|-2.4061957446019|-2.4879837911953|-2.4879837911953|-2.4879837911953|-2.4879837911953|-2.4879837911953|-2.4879837911953|-2.556057036281|-2.556057036281|-2.556057036281|-2.556057036281|-2.556057036281|-2.556057036281|-2.556057036281|-2.556057036281|-2.556057036281|-2.556057036281|-2.556057036281|-2.556057036281|-2.556057036281|-2.5676827385671|-2.5676827385671|-2.5676827385671|-2.5676827385671|-2.5912606202504|-2.6138940545079|1.9250598651987|1.9250598651987|1.9250598651987|1.9250598651987|1.9250598651987|1.9250598651987|1.9250598651987|1.9250598651987|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679|1.7801836050679
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||-4066.0518538558|-4084.3853877478|-4145.7838265557|-4152.6875959126|-4179.7817051852|-4179.7817051852|-4179.7817051852|-4179.7817051852|-4208.9850435217|-4283.95571242|-4475.2007915777|-4520.4430013932|-4520.4430013932|-4545.1922156322|-4618.5302775688|-4749.8224601025|-4925.3026249402|-5019.9863692912|-5096.3874597973|-5096.3874597973|-5154.6140775091|-5251.4821130309|-5323.3189656507|-5402.3267928781|-5402.3267928781|-5402.3267928781|-5452.0018564531|-5465.6965614236|-5539.0509679861|-5539.0509679861|-5539.0509679861|-5578.5346313126|-5580.441151246|-5580.441151246|-5580.441151246|-5580.441151246|-5580.441151246|-5580.441151246|-5580.441151246|-5580.441151246|-5580.441151246|-5580.441151246|-5580.441151246|-5580.441151246|-5580.441151246|-5580.441151246|-5664.9735393619|-5780.9569484386|-5780.9569484386|-5780.9569484386|-5867.5104331609|-5938.1289961257|-5938.1289961257|-5938.1289961257|-5938.1289961257|-5938.1289961257|-5938.1289961257|-5938.1289961257|-6134.1546137508|-6382.3078065113|-6626.8754816272|-6869.3058194295|-7281.5842383852|-7537.1215116172|-7788.6931455035|-7950.1229448737|-8015.7894103198|-8296.5272961886|-8491.3439684214|-8611.6565694616|6288.3668276083|6288.3668276083|6288.3668276083|6288.3668276083|6288.3668276083|6288.3668276083|5598.0159575422|5127.7427197518|5095.8614312346|4888.5934305384|4841.3409557919|4841.3409557919|4841.3409557919|4841.3409557919|4839.6176364268|4716.9084577919|4442.5774810299|4442.5774810299|4442.5774810299|4065.1552632104|4052.9060216226|3962.9204819244|3582.8757501575|3582.8757501575|3582.8757501575|3582.8757501575|3511.3952291247|3437.2974740925|3235.9082991219|3096.7649236242|3096.7649236242|3096.7649236242|2887.8692700643|2741.3631939422|2741.3631939422|2741.3631939422|2741.3631939422|2741.3631939422|2739.4536833246|2739.4536833246|2648.3595613329|2589.6133829743|2589.6133829743|2589.6133829743|2589.6133829743|2589.6133829743|2589.6133829743|2547.37887008|2529.967910168|2529.967910168|2529.967910168|2529.967910168|2435.8588623177|2363.263314754|2363.263314754|2363.263314754|2363.263314754|2363.263314754|2363.263314754|2363.263314754|2363.263314754|2363.263314754|2363.263314754|2295.1999690547|2295.1999690547|2295.1999690547|2295.1999690547|2295.1999690547|2291.5860523134|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2678.2116493118|-2734.9764677315|-2734.9764677315|-2747.368511233|-2747.368511233|-2776.2884278718|-2776.2884278718|-2776.2884278718|-2973.4344755216|-3009.3382464563|-3114.4092495348|-3140.3820098405|-3140.3820098405|-3140.3820098405|-3140.3820098405|-3170.1022440068|-3172.2876387839|-3172.2876387839|-3207.0214914457|-3207.0214914457|2663.4809565264|2663.4809565264|2663.4809565264|2663.4809565264|2663.4809565264|2663.4809565264|2663.4809565264|2663.4809565264|2663.4809565264|2663.4809565264|2663.4809565264|2663.4809565264|2539.3315288444|-3092.1936411481|-3092.1936411481|-3092.1936411481|-3092.1936411481|-3092.1936411481|-3092.1936411481|-3092.1936411481|-3092.1936411481|-3092.1936411481|-3092.1936411481|-3092.1936411481|-3092.1936411481|-3157.5791433764|-3255.581489098|-3255.581489098|-3349.673931029|-3430.9210263387|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3494.5421355035|-3544.4719623489|-3544.4719623489|-3544.4719623489|-3557.260513721|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2786.3352267961|2431.9086477205|2261.7929609004|2155.5569302973|2111.1748010248|2051.4337524408|2013.8971526631|2013.8971526631|2013.8971526631|1928.5449862489|1835.2541339529
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||9416.4687453602|9416.4687453602|9416.4687453602|9416.4687453602|9158.2986059558|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8823.6807799139|8691.8468953352|8691.8468953352|8691.8468953352|8691.8468953352|8691.8468953352|8691.8468953352|8691.8468953352|8691.8468953352|8691.8468953352|8472.5334641087|8472.5334641087|8472.5334641087|8147.3869927267|8147.3869927267|7870.2266726117|7870.2266726117|7870.2266726117|7870.2266726117|7870.2266726117|7870.2266726117|7870.2266726117|7870.2266726117|7104.1407473463|6823.8899673954|6823.8899673954|-8845.0842137687|-8845.0842137687|-9280.6491264097|-9738.4990293441|-9791.9374127294|-9791.9374127294|-9791.9374127294|-9791.9374127294|-9791.9374127294|-9791.9374127294|-9791.9374127294|-9791.9374127294|-9791.9374127294|-9791.9374127294|-9791.9374127294|-9791.9374127294|-9791.9374127294|-9791.9374127294|-9791.9374127294|-10094.036599191|-10094.036599191|-10094.036599191|-10094.036599191|-10252.818443546|-10392.082912957|-10392.082912957|-10392.082912957|-10727.869903286|-10963.744336984|-11135.271485538|-11306.412761709|9038.2497014141|9038.2497014141|9038.2497014141|9038.2497014141|9038.2497014141|9038.2497014141|9038.2497014141|9038.2497014141|9038.2497014141|8769.1663349045|8680.2670801291|8680.2670801291|8574.7412001434|7681.934666826|7617.7051853622|7294.1168726247|7145.6854140274|6751.3171266972|6519.7968074413|6171.440897157|6163.2676635078|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5925.7761414119|5412.5290460132|5141.6407975472|5141.6407975472|5102.438733166|5102.438733166|5102.438733166|-6727.5444513161|-6727.5444513161|-6727.5444513161|-6727.5444513161|-6727.5444513161|-6727.5444513161|-6727.5444513161|-6727.5444513161|-6727.5444513161|-6727.5444513161|-6727.5444513161|-6727.5444513161|-6727.5444513161|-6727.5444513161|-6727.5444513161|-6727.5444513161|-6919.8576367409|-6919.8576367409|-6919.8576367409|-6919.8576367409|-6919.8576367409|-6919.8576367409|-6919.8576367409|-6919.8576367409|-6919.8576367409|-6919.8576367409|-6919.8576367409|-6919.8576367409|-6919.8576367409|-7250.3973741566|-7599.3304157296|-7604.0731722422|-7604.0731722422|-7604.0731722422|-7604.0731722422|-7604.0731722422|-7604.0731722422|-7742.3035247135|-7828.1150274595|-7879.5722527328|-8154.5247252586|-8395.0274725096|-9536.6971916773|-9544.8113477498|-9544.8113477498|-9580.0630966753|-9580.0630966753|-9580.0630966753|-9580.0630966753|-9580.0630966753|-9580.0630966753|-9580.0630966753|-9580.0630966753|-9580.070107417|-9717.8556749078|-9719.2840832309|-10097.537870257|-10891.70874473|-11210.787494144|-11371.986104604|-11625.540116227|-12191.711240252|-12902.456933614|-12927.045597054|-12927.045597054|-12976.71733006|-13013.449672397|-13013.449672397|-13013.449672397|-13013.449672397|-13487.721858219|-14027.468731355|-14291.628063401|-14291.628063401|-14971.253403779|-15112.503781976|-15260.559757751|-16740.066397502|-17158.407108335|12651.007601965|12651.007601965|12651.007601965|12651.007601965|12651.007601965|12651.007601965|12651.007601965|12651.007601965|12651.007601965|12651.007601965|12651.007601965|12651.007601965|12153.897335517|11346.786833971|11346.786833971|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412|11061.344237412
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||-2.5881084391144|-2.6406760291553|-2.6570726974152|-2.6570726974152|-2.6570726974152|-2.6784141310213|-2.683237964153|-2.7547089460158|-2.7822331576023|-2.7822331576023|-2.8097034459284|-2.8105597384392|-2.8105597384392|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.394602226814|2.2112247807012|2.1808053235462|2.1570059701526|2.1126814686378|2.1126814686378|2.1126814686378|2.1126814686378|2.1126814686378|2.1126814686378|2.1126814686378|2.1126814686378|2.1126814686378|2.1126814686378|2.1126814686378|2.1126814686378|2.1126814686378|2.1126814686378|2.1126814686378|2.1126814686378|2.1126814686378|2.0363128409474|-2.5920468670626|-2.5920468670626|-2.5920468670626|-2.5920468670626|-2.5920468670626|-2.5920468670626|-2.5920468670626|-2.5920468670626|-2.5920468670626|-2.7100520512019|-2.7348968503743|-2.7348968503743|-2.7348968503743|-2.7348968503743|-2.7348968503743|-2.7348968503743|-2.7348968503743|-2.7348968503743|-2.7348968503743|-2.7348968503743|-2.7348968503743|-2.7348968503743|-2.7348968503743|-2.7348968503743|-2.7348968503743|-2.7348968503743|-2.7648853458597|-2.8326503079946|-3.3229446722197|2.5372835846822|2.4575373433343|2.3467080882646|2.3041201621799|2.2906891008779|2.236321292604|2.2048014780823|2.1592239164582|2.079693319982|2.0402490596199|2.0402490596199|2.0402490596199|2.0402490596199|-2.3256324496045|-2.3256324496045|-2.3256324496045|-2.3256324496045|-2.3256324496045|-2.3723694181193|-2.443743822282|-2.5163820025054|-2.5809801151054|-2.5886298289418|-2.5886298289418|-2.5886298289418|-2.5886298289418|-2.5886298289418|-2.5886298289418|-2.6340330696238|-2.6694811291311|-2.7760901392405|-2.8174707538742|-2.8174707538742|-2.8174707538742|-2.8174707538742|-2.8174707538742|-2.8174707538742|-2.8377453228785|-2.9767843878506|-2.9767843878506|-3.0653158863649|-3.0814620742384|-3.1123606257458|-3.1123606257458|-3.2304007005713|-3.3025316868326|-3.3025316868326|-3.4394795137534|-3.6016439947695|-3.6962710125811|-3.8336345733942|-3.8534828360149|-3.8999808822813|-4.1160899041695|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.2016747056814|3.1918607750835|-3.9699728256185|-3.9699728256185|-3.9699728256185|-3.9699728256185|-3.9699728256185|-3.9699728256185|-3.9699728256185|-3.9699728256185|-3.9699728256185|-3.9699728256185|-3.9699728256185|-3.9699728256185|-3.9699728256185|-3.9699728256185|-3.9699728256185|-3.9699728256185|-4.148858799506|-4.2748431386427|-4.4131591388335|-4.425258169541|-4.425258169541|-4.6302868900136|-4.631703082083|-4.631703082083|-4.631703082083|-4.631703082083|-4.631703082083|-4.631703082083|-4.631703082083|-4.7281518627075|-4.7281518627075|-4.8940575971502|-5.1428415923535|-5.5281574625902|-5.5501749139288|-5.5840830119957|-5.7163678502498|-5.7163678502498|-5.7163678502498|-5.7163678502498|-5.8665197530783|-5.9053464707258|-5.9053464707258|-5.9053464707258|-5.9053464707258|-5.9053464707258|-5.9053464707258|-5.9053464707258|-5.9053464707258|-6.0353851910567|-6.1048725309345|-6.2904138236546|-6.3708191269437|-6.3708191269437|-6.3708191269437|-6.3708191269437|-6.3708191269437|-6.3708191269437|-6.3708191269437|-6.3708191269437|-6.3708191269437|-6.5864659540962|-6.7505175794839|-6.7539086833794|-7.2332316521361|5.1045427368918|5.1045427368918|5.1045427368918|5.1045427368918|5.1045427368918|5.1045427368918|5.1045427368918|5.1045427368918|5.1045427368918|5.1045427368918|-6.9948358044632|-6.9948358044632|-6.9948358044632|-6.9948358044632|-6.9948358044632|-6.9948358044632|-7.0197409726638|-7.0197409726638|-7.0197409726638|-7.3097121028391|-7.5957913165056|-7.645323594937|-8.2583561729236|-8.2583561729236|-8.2583561729236
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||-165.70132914418|-169.56645573356|-169.56645573356|-171.35161748173||-173.58513053526|-179.1223672614|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-183.51352143736|-187.40391270817|-192.7821252313|-198.53569470145|-199.47979858828|-199.47979858828|-199.47979858828|-199.47979858828|-199.47979858828|-199.47979858828|-199.47979858828|-199.47979858828|-199.47979858828|-199.47979858828|-202.42199843142|145.12886272279|145.12886272279|145.12886272279|145.12886272279|145.12886272279|145.12886272279|145.12886272279|145.12886272279|145.12886272279|142.42095858087|141.73266491466|141.73266491466|139.66874857015|139.66874857015|139.66874857015|139.66874857015|139.66874857015||139.66874857015|139.66874857015|139.66874857015|139.66874857015|139.66874857015|139.66874857015|139.66874857015|125.1150418638|125.1150418638|125.1150418638|125.1150418638|125.1150418638|116.20430096601|116.20430096601|116.20430096601|116.20430096601|115.0325566289|98.397285143222|90.412231457827|90.412231457827|90.412231457827|90.412231457827|90.412231457827|90.412231457827|90.412231457827|90.412231457827|90.412231457827|86.569146064252|77.743495626946|74.337951974264|74.337951974264|74.337951974264|74.337951974264|74.337951974264|74.337951974264|74.337951974264|74.337951974264|69.958836374671|67.743148814738|62.85905118684|62.448948391058|62.033285044931|-75.188060977842|-75.188060977842|-75.188060977842|-75.188060977842|-75.188060977842|-75.188060977842|-75.188060977842|-75.188060977842|-75.436730520356|-77.263034335362|-77.875594977523|-78.306216217837|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|65.511372493661|64.673748571516|63.431942602927|60.418824775279|-73.847950084604|-73.847950084604|-73.847950084604|-73.847950084604|-73.847950084604|-73.847950084604|-73.847950084604|-75.147723630178|61.983997949184|61.983997949184|61.983997949184|61.983997949184|61.983997949184|61.983997949184|61.983997949184|61.983997949184|61.983997949184|61.983997949184|61.983997949184|61.983997949184|61.983997949184|61.983997949184||61.983997949184|61.983997949184|61.983997949184|61.983997949184|61.983997949184|61.983997949184|61.983997949184|60.894994402466|60.894994402466|60.894994402466|60.894994402466|60.894994402466|60.894994402466|60.894994402466|60.894994402466|60.894994402466|60.894994402466|60.894994402466|58.799995899794|51.467228184989|-62.088889174263|-62.088889174263|-62.088889174263|-62.088889174263|-62.088889174263|-62.088889174263|-62.088889174263|-62.088889174263|-62.088889174263|-62.088889174263|-62.088889174263|-62.088889174263|-62.776111943999|-62.776111943999|-62.776111943999|-62.776111943999|-62.776111943999|-62.776111943999|-62.776111943999|-62.776111943999|-62.776111943999|-62.776111943999|-62.776111943999|-62.776111943999|-62.776111943999|-63.179012889641|-63.795231225261|-63.795231225261|-63.795231225261|-63.795231225261||-63.795231225261|-67.272479351106|-67.630768306384|-67.630768306384|-67.630768306384|-67.967519874186|-68.191690147818|-70.396322979861|-71.784803353343|-72.082335794381|-72.082335794381|-72.082335794381|-72.082335794381|-72.082335794381|-72.082335794381|-72.082335794381|-77.152594606536|-82.669551258239|-83.288388761053|-84.553076573157|-84.553076573157|-84.553076573157|-84.553076573157|-87.56453198409|-91.819558376405|73.237186115185|73.237186115185|73.237186115185|73.237186115185|73.237186115185|73.237186115185|73.237186115185|73.237186115185|73.237186115185|73.237186115185
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||-1322.367035169|-1322.367035169|-1349.9961318724|-1349.9961318724|-1349.9961318724|-1349.9961318724|-1349.9961318724|-1349.9961318724|-1349.9961318724|-1349.9961318724|-1349.9961318724|-1349.9961318724|-1376.5297523478|-1376.5297523478|-1391.8886015128|-1423.331776746|-1434.7186842316|-1496.1207358433|-1617.7508365924|-1668.1750198157|-1668.1750198157|-1668.1750198157|-1668.1750198157|-1707.8000369371|-1725.3333675929|-1801.7259856935|1427.3517846976|1427.3517846976|1427.3517846976|1427.3517846976|1427.3517846976|1427.3517846976|1427.3517846976|1427.3517846976|1427.3517846976|1427.3517846976|1427.3517846976|1377.2074951501|1148.1583320136|-1591.2798708211|-1591.2798708211|-1591.2798708211|-1591.2798708211|-1591.2798708211|-1591.2798708211|-1591.2798708211|-1591.2798708211|-1591.2798708211|-1591.2798708211|-1591.2798708211|-1669.6083599689|-1669.6083599689|-1669.6083599689|-1742.8647982944|-1744.0720455767|-1801.7383758361|-1852.206485304|-2030.9155514336|-2068.3608499928|-2068.3608499928|-2136.1398021296|-2146.9136229175|-2217.6162032425|-2217.6162032425|-2299.3513098094|-2354.6625542479|-2407.1128348493|-2407.1128348493|-2407.1128348493|-2407.1128348493|-2474.0892256789|-2543.74170928|-2543.74170928|-2556.6129669084|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2575.2691053105|-2591.2060719209|-2591.2060719209|-2591.2060719209|-2591.2060719209|-2591.2060719209|-2591.2060719209|-2591.2060719209|-2591.2060719209|-2591.2060719209|-2591.2060719209|-2653.1512235753|-2710.9003372974|2182.2075295918|2182.2075295918|2182.2075295918|2182.2075295918|2182.2075295918|2182.2075295918|2182.2075295918|2182.2075295918|2182.2075295918|2182.2075295918|2083.5916995464|1925.712999496|1907.8616661067|1850.059241889|1850.059241889|1850.059241889|1850.059241889|1850.059241889|1850.059241889|1850.059241889|1850.059241889|1850.059241889|1830.2224194025|1830.2224194025|1830.2224194025|1826.1360215583|1820.5135748922|1820.5135748922|1820.5135748922|1820.5135748922|1820.5135748922|1815.1152172206|1815.1152172206|1815.1152172206|1815.1152172206|1815.1152172206|1815.1152172206|1815.1152172206|1796.4309752802|1796.4309752802|1796.4309752802|1796.4309752802|1796.4309752802|1779.5269775773|1779.5269775773|1779.5269775773|1779.5269775773|1779.5269775773|-2464.7608785275|-2464.7608785275|-2532.1120492753|-2648.1244991948|-2674.222481042|-2674.222481042|-2712.3471496169|-2744.7107950388|-2841.6759756073|-2902.7732194248|-2903.136910472|-3035.8381850297|-3139.7507340174|-3213.2036964342|-3269.5956870102|-3341.7729855669|-3411.4672305995|-3531.5885624283|-3554.882247874|-3554.882247874|-3588.3053757844|-3690.8503741355|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3712.6199602176|-3766.2072940152|-3766.2072940152|-3766.2072940152|-3766.2072940152|-3901.8998258724|-3901.8998258724|-3938.2348171183|-3938.2348171183|-3938.2348171183|-3938.2348171183|-3938.2348171183|-3938.2348171183|-3971.4297561261|-3971.4297561261|-3971.4297561261|-4012.7136179179|-4029.2150821917|-4131.4889530863|-4310.7850248154|-4310.7850248154|-4310.7850248154|-4310.7850248154|-4310.7850248154|-4310.7850248154|-4310.7850248154|-4310.7850248154|-4373.3416112222|-4373.3416112222|-4373.3416112222|-4507.7351724084|-4530.1500966213|-4617.5446494576|-4623.3162527611|-5079.3930450601|-5334.8200446414|3601.5616380507|3601.5616380507|3601.5616380507|3601.5616380507|3601.5616380507|3184.3741100954|3028.2822279054|2574.898896236|2574.898896236|2574.898896236|2574.898896236|2443.5237980097|2228.3750110459|2228.3750110459|2089.8556166569|2038.2565562187|2038.2565562187|2038.2565562187|2038.2565562187|2038.2565562187
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||557.93669714873|557.93669714873|557.93669714873|557.93669714873|557.93669714873|557.06855238748|522.74283598609|522.08374813097|522.08374813097|507.37083125664|460.9120347296|448.93386108312|448.93386108312|448.93386108312|427.11983687671|-531.77771494469|-531.77771494469|-531.77771494469|-531.77771494469|-531.77771494469|-531.77771494469|-531.77771494469|-531.77771494469|-531.77771494469|-531.77771494469|-531.77771494469|-531.77771494469|-531.77771494469|-564.98134318641|-564.98134318641|-564.98134318641|-564.98134318641|-564.98134318641|-564.98134318641|-564.98134318641|-564.98134318641|-564.98134318641|-564.98134318641|-564.98134318641|-564.98134318641|-583.09038131823|-584.12820146471|-592.74632451699|-597.01368605108|-597.01368605108|-597.01368605108|-597.01368605108|-599.6014211949|-599.6014211949|-599.6014211949|-604.83491243877|-605.64156978897|-605.64156978897|488.11188889417|488.11188889417|488.11188889417|488.11188889417|488.11188889417|481.6520987713|468.41899863478|460.63222070531|441.81357856145|441.33157847093|441.33157847093|427.92603356781|427.92603356781|427.92603356781|398.91781507534|-500.01149479885|-500.01149479885|-500.01149479885|-500.01149479885|-500.01149479885|-500.01149479885|-524.55331968753|-539.36479965281|-551.25255516978|-584.7945057442|-586.36694977016|-586.36694977016|-586.36694977016|-586.36694977016|-606.49105530018|476.20773464383|476.20773464383|476.20773464383|476.20773464383|475.09192738203|456.43547486893|431.75367267769|431.75367267769|422.83741408632|407.56562250774|407.56562250774|407.56562250774|407.56562250774|407.56562250774|407.56562250774|407.56562250774|407.56562250774|407.56562250774|407.56562250774|407.56562250774|407.56562250774|407.56562250774|407.56562250774|399.54513611971|398.43904013301|380.89060014779|364.61455571976|352.43283968863|334.32815520958|315.35190368385|315.35190368385|315.35190368385|315.35190368385|315.35190368385|315.35190368385|315.35190368385|315.35190368385|315.35190368385|315.35190368385|315.35190368385|315.35190368385|315.35190368385|315.35190368385|315.35190368385|315.35190368385|315.35190368385|313.79877529118|313.79877529118|313.79877529118|298.07086923358|275.23829908524|275.23829908524|275.23829908524|263.83700169627|243.88554625052|219.07838201013|207.33153861857|194.8406001605|176.70066447141|162.92294899493|153.52550566493|149.23945938546|135.87717455183|132.46672041078|132.46672041078|132.46672041078|132.46672041078|132.22256893249|132.22256893249|132.22256893249|126.93007537095|118.08545918219|118.08545918219|118.08545918219|114.45384475647|104.2898132835|104.2898132835|104.2898132835|104.2898132835|104.2898132835|104.2898132835|104.2898132835|104.2898132835|104.2898132835|104.2898132835|104.2898132835|104.12535582895|104.12535582895|104.12535582895|104.12535582895|104.12535582895|104.12535582895|104.12535582895|94.615392805411|94.11155417371|87.162835258115|80.838939176504|80.838939176504|75.041040935455|73.36560242964|70.948947451158|70.948947451158|64.58994327391|58.950492390933|55.761102792226|50.423449115183|46.233832867306|43.381480039669|40.104979000172|38.728864733468|38.150404894893|38.092116210797|37.869018605394|36.662918684693|36.662918684693|36.662918684693|36.662918684693|36.662918684693|36.662918684693|36.662918684693|36.662918684693|36.662918684693|36.510464798314|35.731626867036|34.696808257346|-46.763880214893|-46.763880214893|-46.763880214893|-46.763880214893|-46.949879383214|-46.949879383214|-46.949879383214|-46.949879383214|-46.949879383214|-46.949879383214|-46.949879383214|-46.949879383214|-46.949879383214|38.40699695253|38.40699695253|35.930553051097|35.858947537853|35.721606968193|34.220118785731|31.684578234214|-35.783627049849|-35.783627049849|-35.783627049849|-35.783627049849|-36.069030674217|-36.528922089733|-37.429359445746|-37.832063685716|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-38.76283904581|-39.662045389069|-40.453380908848|-41.587645361027|-42.244053334219
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||-1.0286980783955|-1.0396645208217|-1.0496272367479|-1.0915151010622|-1.0915151010622|-1.092794548656|-1.1153272911194|-1.1459192384484|-1.1810213481058|-1.1866904204278|-1.2124337923956|-1.2554819564501|0.97816833028985|0.97816833028985|0.97816833028985|0.97816833028985|0.97816833028985|0.97816833028985|0.97816833028985|0.97816833028985|0.97816833028985|0.97816833028985|0.97816833028985|0.97816833028985|0.94243261178271|0.94243261178271|0.94243261178271|0.83508626528425|-1.1633359565455|-1.1633359565455|-1.1633359565455|-1.1633359565455|-1.1633359565455|-1.1633359565455|-1.1633359565455|-1.1633359565455|-1.1633359565455|-1.1633359565455|-1.1633359565455|-1.180928814645|-1.1905960538852|-1.1905960538852|-1.1905960538852|-1.1905960538852|-1.1905960538852|-1.1905960538852|-1.1905960538852|-1.2473289115415|-1.2535542243776|-1.2535542243776|-1.3445046835538|-1.3844496666719|-1.4180242981353|-1.4180242981353|-1.5136102491739|-1.5136102491739|-1.5973447091185|-1.6341292130607|-1.6341292130607|-1.6684769245935|-1.7226875913674|-1.7226875913674|-1.7868751632432|-1.832366453519|-1.832366453519|-1.832366453519|-1.832366453519|-1.8431849202741|-2.2396499008192|1.5218952247538|1.5218952247538|1.5218952247538|1.5218952247538|1.5218952247538|1.5218952247538|1.5218952247538|1.4959946218506|-2.088749137179|-2.088749137179|-2.088749137179|-2.088749137179|-2.088749137179|-2.3169435225769|-2.425923645067|-2.425923645067|-2.425923645067|-2.425923645067|-2.4365818297066|-2.5767575276337|-2.6036195106464|-2.6506884834455|2.0258419581648|2.0258419581648|2.0258419581648|2.0258419581648|2.0258419581648|2.0258419581648|1.8609354439042|1.8600876647096|1.8600876647096|1.8600876647096|1.8600876647096|1.8600876647096|1.8600876647096|1.8600876647096|1.8564045833782|1.8564045833782|1.8387826468366|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.5183818381843|-2.6009797632493|-2.6966442995377|-2.8101602056631|-2.8968445834196|-3.0331607589762|-3.0762896813331|-3.0959698758437|-3.0959698758437|-3.0959698758437|-3.0959698758437|-3.0959698758437|-3.0959698758437|-3.0959698758437|-3.1071232863799|-3.1071232863799|-3.1501369419512|-3.2896938977005|-3.2896938977005|-3.2896938977005|-3.3152154350018|-3.4052393065267|-3.5624882365126|-3.6317222454613|-3.6317222454613|-3.6317222454613|-3.6317222454613|-3.6317222454613|-3.6317222454613|-3.7080247643332|-3.8666941990168|-4.1157713057499|2.9630150683766|2.9630150683766|2.9630150683766|2.9630150683766|2.9630150683766|2.9630150683766|2.9630150683766|2.6494610583391|2.6124212079095|2.6124212079095|2.4794088917072|2.4794088917072|1.9471209664141|1.8462455426096|1.7347312979122|1.7347312979122|1.7347312979122|-2.5820149353929|-2.5820149353929|-2.5820149353929|-2.5981831264987|-2.5981831264987|-2.5981831264987|-2.5981831264987|-2.8190923015822|-2.9801025435383|-3.0134473161625|-3.1517868003638|-3.1517868003638|-3.2280963749126|-3.2284404271659|-3.3532670332124|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.4231030087252|-3.6034477530342|-3.9477196863869|-3.9980220056882|-4.0042413082456|-4.0042413082456|-4.0042413082456|-4.1452681716654|-4.4080756832464|-4.4561952142035|-4.4850345275087|-4.4850345275087|-4.4850345275087|-4.7872606274466|-4.9014527466427|-4.9014527466427|-4.9014527466427|-4.9014527466427|-4.9014527466427|-4.9014527466427|-4.9014527466427|-4.9014527466427|-4.9014527466427|-4.9014527466427|-5.0310584733365|-5.0806206011638|-5.1490228997187|-5.4194441061459|-5.4194441061459|-5.4194441061459|-5.4194441061459|-5.4194441061459|-5.4194441061459|-5.4194441061459|-6.191049096898|4.3808989309948|4.3808989309948|4.3808989309948|4.3808989309948|4.3808989309948|4.3808989309948|4.3808989309948
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1185073480879|-2.1185073480879|-2.1185073480879|-2.1185073480879|-2.1505637683112|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542|1.6430179373542
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||-11.099056642516|-11.323396648812|-11.577032068356|-11.577032068356|-11.577032068356|-11.577032068356|-11.577032068356|-11.577032068356|-11.577032068356|-11.577032068356|-11.577032068356|-11.698924359331|-11.826582282394|-12.027313755188|-12.103126100074|-12.10574213796|-12.10574213796|-12.10574213796|-12.648602663733|-13.009003042355|-13.069447595957|-13.097719756633|-13.142466006312|-13.399406735139|-13.916489194981|-14.619614202835|11.987983095742|11.987983095742|11.987983095742|11.987983095742|11.987983095742|11.987983095742|11.987983095742|11.987983095742|11.346091813618|11.132880496509|-13.720283548091|-13.720283548091|-13.720283548091|-13.720283548091|-13.720283548091|-13.720283548091|-13.720283548091|-13.720283548091|-13.720283548091|-13.720283548091|-13.720283548091|-13.720283548091|-13.720283548091|-13.720283548091|10.997681078649|10.997681078649|10.997681078649|10.997681078649|10.997681078649|10.997681078649|10.997681078649|10.997681078649|10.997681078649|10.997681078649|10.691868342003|10.086520076946|9.5578033343603|9.5578033343603|9.5578033343603|9.5578033343603|9.5578033343603|9.5578033343603|-12.243869793048|-12.243869793048|-12.243869793048|-12.243869793048|-12.243869793048|-12.370411408865|-12.5378535335|-12.5378535335|-12.64557486625|-12.64557486625|-12.64557486625|-12.64557486625|-12.64557486625|-12.64557486625|-12.64557486625|-12.64557486625|-12.64557486625|-12.64557486625|-12.64557486625|-12.64557486625|-12.64557486625|-12.64557486625|-12.64557486625|-12.64557486625|-12.64557486625|-13.058111944149|-13.149060927442|-13.375772328963|10.834021341687|10.834021341687|10.834021341687|10.834021341687|10.834021341687|10.834021341687|10.834021341687|10.750806758293|-13.448155888222|-13.448155888222|-13.448155888222|-13.448155888222|-13.448155888222|-13.448155888222|-13.491153408313|-13.562805412758|-13.562805412758|-13.618614854978|-13.618614854978|-13.618614854978|-13.618614854978|-13.618614854978|-13.618614854978|-13.618614854978|-13.618614854978|-13.618614854978|-13.618614854978|-13.618614854978|-13.618614854978|-13.75588029244|-14.192324408982|11.443618783591|11.443618783591|11.443618783591|11.443618783591|11.443618783591|11.405484864338|11.405484864338|11.405484864338|11.405484864338|11.151459266989|10.880798024434|10.432041241613|9.9871667728767|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.787714514989|-12.875373802746|-12.875373802746|-12.875373802746|-13.076243845002|-13.076243845002|-13.076243845002|-13.076243845002|-13.076243845002|-13.283659971517|-13.283659971517|-13.927571496214|-14.385514534012|-14.50345043396|-14.868475477281|-14.868475477281|-14.868475477281|-14.868475477281|-14.868475477281|-14.868475477281|-14.868475477281|-14.868475477281|-14.868475477281|-14.868475477281|-14.868475477281|-14.979422507885|-15.113310904638|-15.511262040819|-16.552887975601|12.760135071884|12.760135071884|12.760135071884|11.553650106998|11.038223938274|11.038223938274|11.038223938274|11.038223938274|11.038223938274|11.038223938274|11.038223938274|11.038223938274|10.385480408456|9.8987221238638|-13.410136010352|-13.410136010352|-13.410136010352|-13.410136010352|-13.410136010352|-13.410136010352|-13.624863246918|-13.624863246918|-13.624863246918|-13.624863246918|-13.624863246918|-14.274230007596|-14.872521934981|-15.226949868961|-15.226949868961|11.968237381488|11.968237381488|11.968237381488|11.968237381488|11.968237381488|11.968237381488|11.968237381488|11.968237381488|11.968237381488|11.968237381488|11.968237381488|11.968237381488|11.968237381488|11.968237381488|11.968237381488|11.968237381488|11.968237381488|11.490558338728|11.261576918061|10.300309741161|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983|10.229685328983
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|69.922808249563|56.50367374748|46.082972848084|45.659114881962|45.659114881962|45.659114881962|45.659114881962|45.659114881962|45.659114881962|37.842058801613|37.842058801613|37.361588911049|37.361588911049|37.361588911049|37.285653065568|36.003502473705||34.541671763385|32.820188322029|30.473543792258|29.132331114904|29.132331114904|29.132331114904|29.132331114904|29.132331114904|29.132331114904|29.132331114904|29.132331114904|29.132331114904|29.132331114904|29.132331114904|27.404257701388|25.385165485746|25.385165485746|25.385165485746|25.385165485746|25.385165485746|25.385165485746|24.139629559391|23.169031678166|22.507813200383|21.953991867316|21.953991867316|21.953991867316|21.953991867316|21.953991867316|21.953991867316|21.953991867316|21.953991867316|21.953991867316|21.953991867316|20.075547617025|18.586629091885|18.586629091885|18.586629091885|17.9818100258|17.854456453692|17.854456453692|17.313840898288|15.836489289351|15.584432806513|15.052955140978|15.052955140978|15.052955140978|15.052955140978|15.052955140978|15.052955140978|15.052955140978|14.765506097906|14.017229103638|13.370808945312|13.002010621643|12.98463493059|12.98463493059|12.98463493059|12.98463493059|12.98463493059|12.614038315856|11.756153309172|10.903503854877|9.8132828028177|9.8132828028177|9.8132828028177|9.8132828028177|9.8132828028177|9.8132828028177|9.8132828028177|9.8132828028177|9.8132828028177|9.8132828028177|9.8132828028177|9.8132828028177|9.3930914966237|9.3000779428779|9.3000779428779|9.3000779428779|8.5756420337159|7.5257133601991|7.0585699742467|6.9411889916692|6.7375789078707|6.7375789078707|6.4745317733547|5.9488345768852|5.9488345768852|5.9488345768852|5.9488345768852|5.9488345768852|5.9488345768852|5.9198895753878|5.9198895753878|5.9198895753878|-7.6115516172786|-7.6115516172786|-7.6115516172786|-7.6115516172786|-7.6115516172786||-7.6115516172786|-8.1045019082383|-8.5688908290152|-8.8776565603949|-8.8958106370298|-8.8958106370298|-9.1125671169855|-9.2245246429393|-9.2245246429393||-9.2245246429393|-9.2245246429393|-9.2245246429393|-9.2245246429393|-9.2245246429393|-9.2245246429393|-9.2245246429393|-9.6139161342989|-9.8224278284457|-9.8224278284457|8.1487904782039|8.1487904782039|8.1487904782039|8.1487904782039|8.1487904782039|8.1487904782039|8.1487904782039|8.0769891468399|7.7499882079621|-9.6925708897823|-9.6925708897823|-9.6925708897823|-9.6925708897823|-9.6925708897823|-9.6925708897823|-9.6925708897823|-9.6925708897823|-9.6925708897823|-9.6925708897823|-9.6925708897823|-9.8661899178021|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-9.9033332505375|-10.012386612263|-10.012386612263
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||33.152761601753|31.440444721787|31.440444721787|30.793061551324||30.793061551324|30.793061551324|30.793061551324|29.506179713398|-36.637818978136|-36.637818978136|-36.637818978136|-36.637818978136|-36.637818978136|-36.637818978136|-36.637818978136|-36.637818978136|-36.637818978136|30.738811514122|30.738811514122|30.738811514122|30.738811514122|30.738811514122|30.738811514122|30.738811514122|30.738811514122|30.738811514122|30.738811514122|30.738811514122|30.738811514122|29.051457534612|28.408004854689|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-35.72010196975|-39.297336835896|-41.400827781821|-41.400827781821|-41.400827781821|-41.400827781821|-41.400827781821|-41.400827781821|-41.400827781821|-41.400827781821||-41.400827781821|-41.400827781821|-43.489808392155|-45.08034189501|-45.381321055266|-45.381321055266|-45.381321055266|-45.381321055266|-45.579245362649|-45.607495186472|-45.68823181049|-45.68823181049|-45.68823181049|-46.984146074631|-47.110161203122|-48.20851304131|-49.242792734363|-49.377904149211|-49.377904149211|-49.377904149211|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.350669407209|-50.677063205311|-50.677063205311|-52.610624342571|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|42.076541179191|39.482147315121|39.482147315121|33.722159561649|33.722159561649|33.722159561649|33.722159561649|33.722159561649|33.722159561649|33.722159561649|32.355177756961|31.847420026656|31.693111021572|31.693111021572|31.206234383643|30.269309393636|30.269309393636|30.269309393636|30.269309393636|30.269309393636|30.269309393636|28.905937532427|28.905937532427|28.864222809403|28.864222809403|28.864222809403|28.864222809403|28.864222809403|28.864222809403|28.864222809403|28.864222809403|28.864222809403|28.864222809403|28.864222809403|28.864222809403|28.864222809403|27.960249367388|26.711387889288|26.422391441013|26.422391441013|26.226119134836|26.226119134836|26.226119134836|26.226119134836|26.202913635457||26.202913635457|26.202913635457|26.202913635457|26.202913635457|26.202913635457|26.202913635457|26.202913635457|26.202913635457|-32.574339768825|-32.574339768825|-32.574339768825|-32.574339768825|-32.574339768825|-32.974184527734|-32.974184527734|-33.444980109595|-33.444980109595|-34.241645350349|-34.264332611399|-34.264332611399|-34.264332611399|-34.264332611399|-34.264332611399|-34.264332611399|-34.264332611399|-34.264332611399|-34.264332611399|-34.264332611399|-34.635370076847|-35.873912120984|-35.873912120984|-36.490539446619|-36.490539446619|-36.490539446619|-36.490539446619|-36.490539446619|-36.490539446619|-36.874431352|-36.874431352|-38.210478919724|-38.867199308319|31.064444302217|31.064444302217|31.064444302217|31.064444302217|31.064444302217|31.064444302217|31.064444302217|31.064444302217|31.064444302217||31.064444302217|31.064444302217|31.064444302217|31.064444302217|30.168827638246|28.718143261381|27.788139706419|27.788139706419|26.897933515758|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|26.218552080545|-34.623014190984|-34.623014190984|-34.623014190984|-34.623014190984|-34.623014190984|-34.623014190984
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||-4.086698329764|-4.2113315267888|-4.3248127879398|3.2208894659559|3.2208894659559|3.2208894659559|3.2208894659559|3.2208894659559|3.2208894659559|-4.5661059806644|-4.5661059806644|-4.5661059806644|-4.5661059806644|-4.5661059806644|-4.5661059806644|-4.5661059806644|-4.5661059806644|-4.5661059806644|-4.5661059806644|-4.5661059806644|-4.5661059806644|-4.5661059806644|-4.6656732636358|-4.9329702145155|-5.0688557764221|-5.1751026364239|-5.1751026364239|-5.1751026364239|-5.1751026364239|-5.1751026364239|-5.1751026364239|-5.1751026364239|-5.1751026364239|-5.1751026364239|-5.1751026364239|-5.1751026364239|-5.1751026364239|-5.3678917721545|-5.3886529211407|-5.3886529211407|-5.3886529211407|-5.3886529211407|-5.3886529211407|-5.4596142111228|-5.6856825018377|-5.7579806805155|3.5639094515873|3.5639094515873|3.5639094515873|3.5639094515873|3.5639094515873|3.5639094515873|3.5639094515873|3.5639094515873|3.2915658867175|2.7745176858168|2.550019324539|2.2839105666985|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|1.8233664498075|-2.7527574429119|-2.7527574429119|-2.9102860301959|-3.0408470086388|-3.0408470086388|-3.0637189538537|-3.1657988198663|-3.3453321200901|-3.56870243089|-3.7141137204413|-3.7171035715952|-3.7171035715952|-3.7171035715952|-3.7171035715952|-3.9851150986237|-4.2417946387974|-4.5408829770318|-4.8723079105252|-4.8723079105252|-4.8723079105252|-4.8723079105252|-4.8723079105252|-4.8723079105252|-4.8723079105252|-5.0704417356289|-5.0704417356289|-5.6977130051495|-5.9272401230981|-5.9272401230981|-5.9272401230981|-5.9473947416774|-5.9473947416774|-5.9473947416774|-5.9473947416774|-6.1304385276891|-6.7671538560763|-7.2157264781412|-7.5202516264845|-7.6825948765479|-7.6825948765479|-7.6825948765479|-7.958994261711|-8.1327715099843|-8.6109501042506|-8.6109501042506|-8.6109501042506|-8.6109501042506|-8.6109501042506|-8.9377222501063|-9.3348250544479|-9.3348250544479|-9.3348250544479|-9.630361176907|-9.8192901891458|-9.9469891170648|-10.280543656259|-10.664492654701|-11.176658842188|-11.448692266992|-11.448692266992|-11.448692266992|-11.448692266992|-11.448692266992|-11.485769210978|-11.742520900483|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|8.1037060113274|6.2613398070162|6.2015301615889|6.2015301615889|5.9178115428482|-10.01586969427|-10.01586969427|-10.01586969427|-10.01586969427|-10.01586969427|-10.01586969427|-10.01586969427|-10.261521822123|-10.49391325967|-10.637125958519|-11.057362279976|-11.872068707242|-12.705076500326|-12.846196117831|-13.312440279272|-13.903822346029|-14.04161109305|-14.04161109305|-14.04161109305|-14.04161109305|-14.04161109305|-14.04161109305|-14.615123265061|-14.945692372624|-15.21243612005|-15.884929145196|-17.39992127244|-18.023245544614|13.433628060204|13.433628060204|13.433628060204|13.433628060204|13.433628060204|13.433628060204|13.433628060204|13.433628060204|13.433628060204|13.433628060204|13.433628060204|13.433628060204|13.433628060204|13.433628060204|13.433628060204|12.949587373581|12.276045373883|12.276045373883|12.276045373883|12.141168729198|12.141168729198|12.141168729198|12.141168729198|10.934631285548|9.4062581961686|-17.220301513458|-17.220301513458|-17.220301513458|-17.220301513458|-17.220301513458|-17.220301513458|-17.220301513458|-17.220301513458|-17.220301513458|-17.497001308627|-18.333334704712|-19.080372091217|-20.427080573951|-20.592311477567|-20.800346321425|-21.27388458409|-21.27388458409|-21.298760574815|-21.336400634445|-22.519334084896|-23.557037361361|-23.905596900756|-24.780663782551|-26.330737332717|-27.231475072742|20.707754758111|20.707754758111
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||28.916935028807|28.358561391908|28.358561391908|24.58451384447||23.845526068599|23.845526068599|23.845526068599|23.12836280707|22.857841571354|22.857841571354|22.857841571354|22.857841571354|22.857841571354|22.857841571354|22.857841571354|19.709754526848|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.233055784248|-26.628595782398|-26.628595782398|-26.628595782398|-26.628595782398|-26.628595782398|-26.628595782398|-26.628595782398|-26.628595782398|-26.628595782398|-26.628595782398|-26.628595782398|-26.628595782398|-26.628595782398|-28.192528231064|-28.192528231064|-28.192528231064|-28.192528231064|-28.192528231064|-28.192528231064|-28.192528231064|-28.192528231064|-28.192528231064||24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.46542172636|24.089357643275|22.476676046295|22.476676046295|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|21.690396876111|20.469885290744|18.633310770179|18.633310770179|18.633310770179|18.633310770179|18.633310770179|18.633310770179|18.633310770179|18.633310770179|18.488320200403|18.488320200403|18.488320200403|17.014800646525|-22.731937129462|-22.731937129462|-22.731937129462|-22.731937129462|-22.731937129462|-23.060133323699|-23.060133323699|-23.060133323699|-23.666815079616|-24.877017115405|-25.346685726169|-25.654650510156|-25.794547868969|-25.794547868969|-25.794547868969|20.709249260434|20.709249260434|20.709249260434|20.709249260434|20.709249260434|20.709249260434|20.709249260434|20.709249260434|20.709249260434|20.709249260434|20.709249260434|20.709249260434|20.709249260434|17.96583287187|-23.776683661212|-23.776683661212|-23.776683661212||-23.776683661212|-23.848980306691|-23.848980306691|-23.848980306691|-23.848980306691|-23.848980306691|-23.848980306691|-23.848980306691|-23.848980306691|-23.848980306691|-23.848980306691|-23.848980306691|-24.921089144885|-25.123433612386|-25.778815082488|-26.323683954806|-26.792982235584|-27.446408661187|-27.446408661187|-27.446408661187|-28.010614227967|-28.010614227967|-28.010614227967|-28.010614227967|-28.010614227967|-28.010614227967|-28.010614227967|-28.010614227967|-28.172905842151|-28.742118005052|-29.399575052543|-31.716195011451|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352|-33.221302600352||-33.221302600352|-35.432002380654|-36.680003726002|-38.402781790623|-39.719756358342|-39.999343069427|-39.999343069427|-39.999343069427|-39.999343069427|-40.668714903055|-41.004126864737|-42.024660086034|-42.024660086034|-42.024660086034|-43.610732369289|-48.639702484193|-50.955225067208|-52.314475024274|-52.314475024274|-52.891435377669|-52.891435377669|-52.891435377669|-52.891435377669|-52.891435377669|-55.004372006072|36.370281736059|36.370281736059|36.370281736059|36.370281736059|36.370281736059|36.370281736059|25.947537254407|-36.123275585919|-36.123275585919|-36.123275585919
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||-69.519831036046|-70.460923246227|-74.773248517605|-76.377465845739||-76.377465845739|-77.463850897324|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-80.522801463639|-82.94755624934|-84.386176577364|-85.557007131207|-85.557007131207|-91.871821830777|-91.871821830777|-91.871821830777|-92.865598477165|-92.865598477165|-92.865598477165|-95.811237510388|-95.811237510388|-98.718039813246|-102.66448647734|-107.46609854429|-111.31788566078|-111.56934237288|-111.56934237288|-111.56934237288|-111.56934237288|-111.56934237288|-111.56934237288|-111.56934237288|86.308869939508|86.308869939508|86.308869939508|86.308869939508|86.308869939508|86.308869939508|85.810333258651|85.810333258651|83.225700427794||83.225700427794|83.225700427794|83.225700427794|83.225700427794|83.225700427794|83.225700427794|83.225700427794|83.225700427794|83.225700427794|83.225700427794|83.225700427794|83.225700427794|83.225700427794|-99.166469692886|-99.166469692886|-99.166469692886|-99.166469692886|-99.166469692886|-99.166469692886|-99.166469692886|-102.01829753949|-104.0703306842|-104.11954402631|-104.11954402631|-104.37727503981|-108.80156746158|-108.80156746158|-108.80156746158|-108.80156746158|-108.80156746158|-108.80156746158|-108.80156746158|-108.80156746158|-108.80156746158|-108.80156746158|-109.41030299325|-109.41030299325|-109.41030299325|-109.41030299325|-109.41030299325|-111.72811409787|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|91.400131194996|82.027923549996|-101.54488380316|-101.54488380316|-101.54488380316|-101.54488380316|-101.54488380316|-101.54488380316|-102.0529975195|-102.0529975195|-102.0529975195|-102.0529975195|-102.0529975195|-102.68111030474|-106.24567743821|-108.41742013873|-110.19157657558|-114.93398979736|-114.93398979736|-114.93398979736|-116.24887687445|-117.72824774555|-117.72824774555|-119.92993299229|-119.92993299229|93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845||93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845|93.776973299845|-135.44117822567|-135.44117822567|-135.44117822567|-135.44117822567|-137.39575332977|-144.45083516811|98.929950227011|98.929950227011|98.929950227011|98.929950227011|98.929950227011|93.699944696679|93.166605218533|81.82400579837|75.23061760173|75.23061760173|75.23061760173|75.23061760173|70.413690896682|70.413690896682|70.413690896682|70.413690896682|70.413690896682|70.413690896682|70.413690896682|70.413690896682|70.413690896682|70.413690896682|70.413690896682|70.413690896682|70.413690896682|70.413690896682|70.413690896682|70.413690896682|70.413690896682|70.413690896682|65.588505009874|65.588505009874|65.320560698227|58.056181435801|56.163911326393|56.163911326393||56.163911326393|56.163911326393|56.163911326393|56.163911326393|55.921013178278|-67.140827055192|-67.140827055192|-67.140827055192|-67.140827055192|-67.140827055192|-67.140827055192|-67.680692833318|-67.680692833318|-67.680692833318|-67.680692833318|-67.680692833318|-67.680692833318|-67.680692833318|-68.406324141173|-70.223694422674|-74.181881589836|-74.962816014636|-74.962816014636|-76.203127506429|58.945536728325|58.945536728325|58.945536728325|58.945536728325|58.945536728325|58.945536728325|58.945536728325|58.945536728325|58.945536728325|58.945536728325|58.945536728325
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2665425887716|1.2599363921373|1.2599363921373|1.2599363921373|1.2599363921373|1.2599363921373|1.2599363921373|1.2599363921373|1.2599363921373|1.2465960116617|-1.5973318063152|-1.5973318063152|-1.5973318063152|-1.5973318063152|-1.5973318063152|-1.5973318063152|-1.5973318063152|-1.5973318063152|-1.5973318063152|-1.5973318063152|-1.5973318063152|-1.5973318063152|-1.5973318063152|-1.604257619263|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.6342576335006|-1.7249418981026|-1.7249418981026|-1.7249418981026|-1.7654909631886|1.2446134233642|1.2446134233642|1.2446134233642|1.2446134233642|1.2446134233642|1.2446134233642|1.2446134233642|1.2446134233642|1.2446134233642|1.2446134233642|1.2446134233642|1.2446134233642|1.2446134233642|1.1890149209421|1.088349882488|1.0814393946523|1.0814393946523|1.0814393946523|1.0814393946523|1.0814393946523|1.0814393946523|1.0814393946523|1.032159732447|1.032159732447|1.032159732447|-1.6394517488141|-1.6394517488141|-1.6394517488141|-1.6502150359657|-1.6502150359657|-1.6502150359657|-1.7580167323248|-1.8039920554464|-1.8039920554464|-1.8039920554464|-1.8039920554464|-1.9372134458031|-2.2491259719493|-2.3540289032859|-2.4178098824733|-2.5792332652668|-2.5863701373846|-2.6048557527099|-2.6242842152421|-2.6330936302415|-2.6609798568845|-2.6609798568845|-2.6955331186851|-2.7300367466167|-2.7872629818603|-2.8325143718371|-2.8911270194196|-2.957363412661|-2.9960454017129|-2.9960454017129|-2.9960454017129|-2.9960454017129|-3.0356061624383|-3.1101178777323|-3.1540198207019|-3.2422442833713|-3.3436048604969|-3.354560823123|-3.3589565564972|-3.4293204128069|-3.4293204128069|-3.4293204128069|-3.4293204128069|-3.4293204128069|-3.5686894853162|-3.6190994005785|-3.6578882117388|-3.6843202400337|-3.7103557109977|2.5817864449139|2.5817864449139|2.5817864449139|2.5817864449139|2.5817864449139|2.5817864449139|2.5817864449139|2.5817864449139|2.3607240526907|2.3607240526907|2.0974713397282|1.9849680079639|1.8594090688692|1.692328050186|1.692328050186|1.692328050186|1.692328050186|1.692328050186|-2.33610805673|-2.33610805673|-2.33610805673|-2.33610805673|-2.33610805673|-2.33610805673|-2.33610805673|-2.3725408200484|-2.3725408200484|-2.3725408200484|-2.3725408200484|-2.3725408200484|-2.3725408200484|-2.4250453913721|-2.4542723707843|-2.4542723707843|-2.4542723707843|-2.4542723707843|-2.4542723707843|-2.4542723707843|-2.4542723707843|-2.4542723707843|-2.4542723707843|-2.4542723707843|-2.4775248426517|-2.6961386952489|-2.8657096727787|-3.025233055055|-3.0388177653121|-3.0388177653121|-3.0388177653121|-3.0388177653121|-3.0388177653121|-3.0388177653121|-3.0388177653121|-3.143130788093|-3.4295896654716|-3.5834329001762|-3.8060366304558|-3.8276376527819|-3.8276376527819|-4.0168196274476|-4.3809107888227|-4.4060118980414|-4.5911244228158|-4.6495827121506|-4.6717586299855|-5.0869539602022|-5.2743934109719|-5.4577095329134|-5.4577095329134|-5.4577095329134|-5.4577095329134|-5.4577095329134|-5.4577095329134|-5.4577095329134|-5.4577095329134|-5.4577095329134|-5.4577095329134|-5.5863440367213|-5.7942710554855|-6.096967740882|-6.1051892251315|-6.1051892251315|-6.1051892251315|-6.2613214354319|-6.2625793991931|-6.3284214004816|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479|4.9596765612479
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||-0.27104356570978|-0.27104356570978|-0.30615952593242|-0.34128836274318|-0.34809817241488|-0.35844241763551|-0.36938046178772|-0.37409871878712|-0.37409871878712|-0.37409871878712|-0.37427636387711|-0.37752929995198|-0.40058809926928|-0.41382830876167|-0.41382830876167|-0.41382830876167|-0.41382830876167|-0.41382830876167|-0.42243235664318|-0.42243235664318|-0.42243235664318|-0.42243235664318|-0.42243235664318|-0.42243235664318|-0.42243235664318|-0.42243235664318|-0.42243235664318|-0.42243235664318|-0.43631373463682|-0.44359721407248|-0.44359721407248|-0.47121912919761|-0.49468791907894|-0.52659768336203|-0.56254872381046|-0.56254872381046|-0.56254872381046|-0.56254872381046|-0.56254872381046|-0.56999562498068|-0.56999562498068|-0.56999562498068|-0.56999562498068|-0.56999562498068|-0.56999562498068|-0.56999562498068|-0.56999562498068|-0.56999562498068|-0.56999562498068|-0.56999562498068|-0.56999562498068|-0.56999562498068|-0.56999562498068|-0.56999562498068|-0.56999562498068|-0.58082847756517|-0.65480941878836|-0.70145493135497|-0.70620975359042|-0.70620975359042|-0.75301084434279|-0.75640093855602|-0.81516771705661|-0.84296410714822|-0.85551566917849|-0.85594528679437|-0.85594528679437|-0.85777811644589|-0.85777811644589|-0.85777811644589|-0.87280901867058|-0.89562841094455|-0.89562841094455|-0.97605359636365|-0.97605359636365|-0.99383720319693|-0.99383720319693|-0.99383720319693|-0.99383720319693|-1.090652451043|-1.2318360773774|-1.3639845216774|-1.4783161640722|-1.4931680707969|-1.4931680707969|-1.5581024281979|-1.5581024281979|-1.5581024281979|-1.5581024281979|-1.5581024281979|-1.5581024281979|-1.5581024281979|-1.5581024281979|-1.5581024281979|-1.5581024281979|-1.5735662044983|-1.5735662044983|-1.5735662044983|-1.5735662044983|-1.5735662044983|-1.6334069307095|-1.7015632452177|-1.7178155284158|-1.7178155284158|-1.7178155284158|-1.7178155284158|-1.7539853830063|1.4232886928557|1.4232886928557|1.4232886928557|1.4232886928557|1.4232886928557|1.4232886928557|1.4232886928557|1.4232886928557|1.4232886928557|1.4232886928557|1.4232886928557|1.4232886928557|1.3525229911273|1.2920973875197|1.2889416392283|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.2732634322927|1.1714878034906|1.0639189627785|1.008145939791|1.008145939791|0.96847554653199|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.2305853031021|-1.241052285603|-1.3052478739192|-1.3120448011561|-1.3120448011561|-1.3120448011561|-1.3120448011561|-1.3120448011561|-1.3120448011561|-1.3120448011561|-1.3120448011561|-1.3120448011561|-1.3120448011561|-1.3120448011561|-1.3120448011561|-1.3120448011561|-1.3597420606794|-1.4101184316846|-1.4101184316846|-1.4459026465121|-1.5179016203022|-1.5276820969111|-1.5276820969111|-1.5604093352431|-1.5677570942898|-1.6041730101052|-1.6041730101052|-1.6041730101052|-1.6041730101052|-1.6041730101052|-1.6041730101052|-1.6041730101052|-1.6041730101052|-1.6041730101052|-1.653893953688|-1.6602682737587|-1.6888844902748|-1.6888844902748|-1.6888844902748|-1.6888844902748|-1.7330359943966|-1.8392822089306|-1.8959088858091|-1.9195353781396|-1.9195353781396|-1.9675313387896|-1.9675313387896|-1.9738049081725|-2.0734431800756|-2.2187316944768|-2.2904805882485|-2.2904805882485|-2.2904805882485|-2.2904805882485|-2.2904805882485|-2.3210420987905|-2.333437773208|-2.333437773208|-2.333437773208|-2.333437773208|-2.333437773208|-2.3682473264581|-2.3964102756587|-2.4744875576327|-2.503941538845|-2.5208976036028|-2.5244940923007|-2.5375877366782|-2.5375877366782|-2.5375877366782|-2.5375877366782|-2.5375877366782|-2.5375877366782|-2.5375877366782
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||5616.9149960599|5616.9149960599|5616.9149960599|5616.9149960599|5492.7345630369|5492.7345630369|4954.1489204895|4954.1489204895|4954.1489204895|4926.1514513193|4926.1514513193|4926.1514513193|4926.1514513193|4926.1514513193|4867.3905014659|4758.7672238509|4482.5191376122|4325.856960015|4325.856960015|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|4173.1671305116|-5220.2208560464|-5220.2208560464|-5220.2208560464|-5220.2208560464|-5220.2208560464|-5220.2208560464|-5220.2208560464|-5220.2208560464|-5220.2208560464|-5220.2208560464|-5220.2208560464|-5220.2208560464|-5220.2208560464|-5220.2208560464|-5379.9676178293|-5524.6862420326|-5699.5099710907|-5699.5099710907|-5699.5099710907|-5699.5099710907|-5843.6221901007|-6165.9691001119|-6249.4020577667|-6249.4020577667|-6249.4020577667|-6697.9467308519|-6931.0519231688|-7521.7243590764|6187.5873110316|6187.5873110316|6187.5873110316|6187.5873110316|6187.5873110316|6187.5873110316|6187.5873110316|6187.5873110316|6187.5873110316|6187.5873110316|5594.5414567018|5291.9288704719|5291.9288704719|5291.9288704719|5291.9288704719|5291.9288704719|5291.9288704719|5291.9288704719|5291.9288704719|5291.9288704719|5291.9288704719|5222.6987449688|4900.7763832987|4613.0848703319|4333.6965333599|4333.6965333599|4333.6965333599|4333.6965333599|4333.6965333599|4333.6965333599|4333.6965333599|4333.6965333599|4333.6965333599|4325.2183703999|3960.2426337776|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3910.7514074731|3882.0380248666|3882.0380248666|3882.0380248666|3882.0380248666|3882.0380248666|3882.0380248666|3748.3755831851|3674.0284257612|3498.4301552608|3498.4301552608|3078.2557280675|2883.3396978528|2744.2663309476|-3416.6292200075|-3416.6292200075|-3416.6292200075|-3416.6292200075|-3416.6292200075|-3416.6292200075|-3416.6292200075|-3416.6292200075|-3416.6292200075|-3416.6292200075|-3416.6292200075|-3416.6292200075|-3555.6991333417|-3626.6101481574|-3677.2656150091|-3677.2656150091|-3758.0729055657|-3807.0254506286|-3850.4052820694|-3850.4052820694|-3850.4052820694|-3900.1725356326|-3952.4139284807|-4023.5154760897|-4161.3958296211|-4161.3958296211|-4161.3958296211|-4161.3958296211|-4161.3958296211|-4161.3958296211|-4221.9329278718|-4221.9329278718|-4221.9329278718|-4221.9329278718|-4221.9329278718|-4221.9329278718|-4249.6476976354|-4327.1085529282|-4410.1206143647|-4473.4673492941|-4686.3526103267|-4888.7251225853|-4891.2927579067|-4891.2927579067|-4891.2927579067|-4891.2927579067|-4891.2927579067|-4891.2927579067|-4891.2927579067|-4891.2927579067|-4891.2927579067|-4891.2927579067|-4891.2927579067|-4924.3120467984|-4924.3120467984|-4976.7432676524|-4976.7432676524|-5101.6591862804|-5243.5102069783|-5294.1780077536|-5352.6977863929|-5525.4975404366|-5689.7729965145|-5689.7729965145|-5689.7729965145|-5689.7729965145|-5689.7729965145|-5689.7729965145|-5689.7729965145|-5881.6922183494|-6441.6024648327|-6884.002738703|-6934.0539868635|-6934.0539868635|-6934.0539868635|-6934.0539868635|-6934.0539868635|-7187.2822076261|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5626.0079288585|5432.231032065|4850.2567022945|4751.3963358828|3895.1986524657
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||40699.364967494|40699.364967494|40699.364967494|40699.364967494|40699.364967494|40699.364967494|40699.364967494|40638.183297216|36347.981441351|34792.261038705|34792.261038705|33157.692675645|33157.692675645|33157.692675645|33157.692675645|33157.692675645|33157.692675645|33157.692675645|33157.692675645|33157.692675645|33157.692675645|33157.692675645|33157.692675645|33157.692675645|30507.645278574|30507.645278574|27947.38364286|23110.981825399|-32394.332201098|-32394.332201098|-32394.332201098|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|23849.469252743|21372.034373941|21372.034373941|21372.034373941|21372.034373941|-32501.743464277|-32501.743464277|-32501.743464277|-32501.743464277|-32501.743464277|-32501.743464277|-32501.743464277|-32943.603849197|-33459.559832441|-33521.733147157|-33543.59238573|-35034.547095255|-36652.274550284|-38633.082833648|-41717.314259609|-42141.460288455|-42604.400320505|-45352.111467228|-45432.813545539|-45432.813545539|-45432.813545539|-45432.813545539|-46936.459495043|-50473.843883381|-55120.937648202|-58692.708498002|-61411.342775558|-61865.380861731|-65406.282737877|-65406.282737877|47405.162895679|47405.162895679|47405.162895679|44393.410982319|44393.410982319|44366.532437216|44366.532437216|44366.532437216|44366.532437216|44366.532437216|44366.532437216|44366.532437216|44366.532437216|44366.532437216|44366.532437216|43301.702708018|41841.825799457|41841.825799457|41841.825799457|41841.825799457|41841.825799457|41841.825799457|41841.825799457|41841.825799457|41841.825799457|41841.825799457|41841.825799457|41841.825799457|40293.69533273|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|38472.717660581|37836.352956201|37104.281062445|34483.513117209|34483.513117209|34483.513117209|34359.165254861|34359.165254861|34359.165254861|34359.165254861|34359.165254861|34359.165254861|31622.734882545|31622.734882545|30169.705425049|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-40933.692513196|-41674.620386661|-41674.620386661|-42280.133762957|-42349.856497478|-42349.856497478|-46136.325785292|-46136.325785292|-46136.325785292|-48973.695316991|-50726.32812999|-51335.281641963|-51335.281641963|-53272.535157736|-57005.594619707|-57877.894592231|-57877.894592231|-60011.549546923|-65412.832829914|-66794.814255461|49448.608703072|49448.608703072|49448.608703072|49149.440639252|49149.440639252|49149.440639252|49149.440639252|49149.440639252|47899.378488058|46371.646603123|46371.646603123|46371.646603123|46371.646603123|46371.646603123|46371.646603123|46371.646603123|46371.646603123|46371.646603123|46371.646603123|46371.646603123|46371.646603123|46371.646603123|46371.646603123|46371.646603123|46371.646603123|46095.057068755|46095.057068755|46095.057068755|46025.996381179|46025.996381179|41217.773756866|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39956.06497969|39634.516644101|35960.574049001|35522.862269701|35522.862269701|35522.862269701|35522.862269701|35522.862269701|35522.862269701|35522.862269701
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||35422.688526883|35422.688526883|35422.688526883|35422.688526883|35422.688526883|35422.688526883|35422.688526883|35422.688526883|35422.688526883|35422.688526883|35422.688526883|32775.209474315|29261.34386035|27454.270955944|24263.078839938|19631.198711042|18287.125067068|18287.125067068|18287.125067068|18287.125067068|18287.125067068|18287.125067068|18287.125067068|18287.125067068|18022.598825457|18022.598825457|18022.598825457|18022.598825457|18022.598825457|18022.598825457|18022.598825457|18022.598825457|18022.598825457|18022.598825457|18022.598825457|18022.598825457|16991.77647273|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|16361.661384978|14716.845983309|14460.939981454|13672.711090504|13034.123433894|12789.494072862|12789.494072862|12789.494072862|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17121.404981292|-17232.191924284|-17232.191924284|-17232.191924284|-17232.191924284|-17232.191924284|-17232.191924284|-17232.191924284|-17232.191924284|-17232.191924284|-17232.191924284|-17232.191924284|-17232.191924284|-17232.191924284|-17252.644350967|-17252.644350967|-17742.462161688|-17742.462161688|-18323.291290765|-18721.990323072|-19799.989247858|-20836.099164286|-20944.477464237|-20944.477464237|-20944.477464237|-20944.477464237|-21061.268474367|-21061.268474367|-21075.516635021|-21075.516635021|-21275.884734594|-21275.884734594|-21559.316371771|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|15728.127199843|11667.363555382|-18110.151605132|-18232.946227924|-18487.162475471|-18759.06941719|-19262.431379247|-19262.431379247|-19719.368199163|-20327.241577752|-20327.241577752|-20327.241577752|-20327.241577752|-20990.49375033|-20990.49375033|-20990.49375033|-20990.49375033|-20990.49375033|-20990.49375033|-20990.49375033|-22008.881944811|-22173.757716457|-24229.175240508|-26685.194711675|-27844.66079075|-28885.734211945|-29692.482457717|-31247.202730796|-31618.007861175|-31618.007861175|-31618.007861175|-32766.67637182|-32766.67637182|-32768.529302023|-33103.32699589|-33103.32699589|-33103.32699589|-33103.32699589|-33103.32699589|-33103.32699589|-33548.243204802|-33548.243204802|-36606.381338669|-37745.979265188|-39464.97696132|-40577.752179245|-42241.946865827|-44882.718739808|-46941.909710898|-48261.945146926|-48261.945146926|-48261.945146926|-48261.945146926|-50566.050163251|-55237.277959168|-56424.753287964|-61269.17031996|-83226.855911067|-85865.860251588|-85865.860251588|-85865.860251588|-85865.860251588|-86522.167697652|-86522.167697652|-86522.167697652|-87356.128529015|-87356.128529015|-87356.128529015|-91617.920587794|-98314.35620866|59192.594311464|59192.594311464|59192.594311464|59192.594311464|59192.594311464|59192.594311464|59192.594311464|59192.594311464|59192.594311464|59192.594311464|59192.594311464|58825.104790516|47861.804164977|47861.804164977|47861.804164977|47861.804164977|47861.804164977|47861.804164977|47861.804164977|45838.190804904|45838.190804904
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||20.168301451683|20.168301451683|20.168301451683|20.168301451683||20.168301451683|20.168301451683|20.168301451683|20.168301451683|20.168301451683|20.168301451683|20.168301451683|20.168301451683|20.168301451683|20.168301451683|20.168301451683|20.168301451683|20.168301451683|20.168301451683|20.168301451683|20.168301451683|20.168301451683|19.756445209715|19.493272455239|19.31196939471|19.090393431425|19.090393431425|18.469882099099|18.308202205175|-22.109935618528|-22.109935618528|-22.109935618528|-22.109935618528|-22.109935618528|-22.57337645676|-22.57337645676|-22.798196041874|-22.928019338541|-22.928019338541|-22.928354693445|-22.96725727628|-22.96725727628|-22.96725727628|-22.96725727628|-22.96725727628|-22.96725727628|-22.96725727628|-22.96725727628|-23.632106516959|-23.632106516959|-25.716229357324|-27.009698777289|-27.046887615092|-27.252040818419|-27.252040818419|-27.252040818419|-27.252040818419|-27.252040818419|-27.252040818419||-27.252040818419|-27.346712380743|-28.001903196282|-28.662534084961|-28.662534084961|-29.36392693061|-30.098807382786|-30.155513801093|-30.155513801093|-30.155513801093|-30.155513801093|-31.022793493795|-31.025325892289|-31.08925058877|-31.599168592421|-32.026853143868|-32.454836699364|-32.858151273592|-33.897946071474|-34.111606703697|-36.151784802475|-36.590872447798|-36.727739761654|-36.727739761654|-36.727739761654|-39.378079992031|-39.378079992031|-39.378079992031|-39.378079992031|-39.983978595441|-41.47386459742|31.675981868761|31.675981868761|31.675981868761|31.675981868761|31.675981868761|31.675981868761|31.675981868761|31.675981868761|26.131646012219|23.832383949395|21.633204388217|19.506338145552|18.920930997329|18.303812812652|17.153973891451|17.153973891451|17.153973891451|17.153973891451|17.153973891451|16.977746677637|16.977746677637|16.762707162931|16.762707162931|16.762707162931|16.762707162931|15.847452191329|15.611057312197|15.442841457997|15.058712031747|14.915235866335|14.735067303239|-16.036012770888|-16.036012770888|-16.036012770888|-16.036012770888|-16.036012770888|-16.036012770888|-16.036012770888|-16.036012770888|-16.077436410106|-16.077436410106|-16.077436410106|-16.077436410106|-16.077436410106|-16.266595587373|-16.643439541526|-16.661035980054|-16.661035980054|-16.837262751072|-17.135847808486|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.955690376381|15.839656291648|15.505173297109|15.302970351314|15.217189194467|14.852432120405||-16.140442963024|-16.140442963024|-16.140442963024|-16.140442963024|-16.140442963024|-16.140442963024|-16.140442963024|-16.140442963024|-16.140442963024|-16.140442963024|-16.140442963024|-16.140442963024|-16.475492657975|-16.681102688396|-16.987336140301|-17.410928758677|-17.761619933392|-17.761619933392|-17.761619933392|-17.761619933392|-17.761619933392|-17.761619933392|-17.761619933392|-17.761619933392|-17.761619933392|-17.981321562398|-17.981321562398|-18.195911872242|-18.667679455384|-18.755754950427|-18.778617650031|-18.781797176996|-18.891373934004|-18.891373934004|-18.891373934004|-18.891373934004|-18.891373934004|-19.2737495785|-19.451388823218|-19.635357052243|-19.635357052243|-19.678174078637|-19.812866858612|-19.812866858612|-19.812866858612|-19.812866858612|-20.008870025572|-20.008870025572|-20.008870025572|-20.009406767873||-20.009406767873|-20.157674695152|-20.273980342187|-20.273980342187|-20.355840107587|-20.355840107587|-20.428711887628|-20.623570120367|-20.704253540415|-20.704253540415|-20.704253540415|-20.704253540415|-20.704253540415|-20.704253540415|-20.704253540415|-20.704253540415|-20.704253540415|-20.876949056408|-20.957721428099|-21.072468444179|-21.130519730592|-21.404962983574|-21.404962983574|-21.691625876388|-22.048075786482|-22.048075786482|-22.048075786482|-22.048075786482|-22.048075786482|-22.059118294838|-22.059118294838|-22.059118294838|-22.059118294838|-22.165896097423|-22.165896097423
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||-42.648852932216|-42.648852932216|-42.648852932216|-42.648852932216||-42.648852932216|-42.648852932216|-42.648852932216|-42.648852932216|-42.648852932216|-42.648852932216|-42.648852932216|-42.648852932216|-42.648852932216|-42.648852932216|-42.648852932216|-42.648852932216|-42.648852932216|-44.387613945274|-45.122349294323|-46.599831828693|-46.95948919961|-46.95948919961|-46.95948919961|-46.95948919961|-46.95948919961|-46.95948919961|-46.95948919961|-46.95948919961|-46.95948919961|-46.95948919961|-46.95948919961|-46.95948919961|-46.95948919961|-46.95948919961|-46.95948919961|-46.95948919961|-47.992887599345|-47.992887599345|-48.636539784931|-50.121655878047|-50.121655878047|-50.674370797099|-50.674370797099|-50.674370797099|-50.674370797099|-50.674370797099|-50.674370797099|-50.674370797099|-50.674370797099|44.550860451716|44.550860451716|44.550860451716|44.550860451716|43.682542505404|43.682542505404|43.402825133161|41.296794308048|-53.150676959848||-53.150676959848|-53.150676959848|-53.150676959848|-54.181306673527|-54.377847114021|-54.377847114021|-57.125384664993|-58.153202640194|-59.239671295637|-59.269078963061|-60.148977854804|-63.654417888937|-65.209966679698|-65.209966679698|-65.209966679698|-65.209966679698|-65.209966679698|-65.209966679698|-65.209966679698|-65.209966679698|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|55.865284311481|52.078094442362|50.686927422492|50.686927422492|50.686927422492|50.686927422492|50.686927422492|50.686927422492|50.686927422492|50.686927422492|49.691031995315|45.8011474244|44.323497943547|42.656661329961|42.224070984232|41.666258719206|41.666258719206|41.666258719206|41.666258719206|41.666258719206|41.666258719206|41.666258719206|41.666258719206|41.666258719206|41.666258719206|41.666258719206|41.666258719206|41.666258719206|41.666258719206|41.666258719206|41.276396966246|40.039836074351|40.039836074351|40.039836074351|40.039836074351|40.039836074351|40.039836074351|40.039836074351|40.039836074351|40.039836074351|40.039836074351|40.039836074351|40.039836074351|40.039836074351|40.039836074351|39.70841640569|39.70841640569|39.70841640569|39.589904828615|39.11256313795|39.11256313795|39.11256313795|39.11256313795|39.11256313795|39.11256313795|39.11256313795|39.11256313795||36.652847931055|35.394830780193|34.830370034293|34.058743465296|33.418047150364|-43.163171321147|-43.163171321147|-43.163171321147|-43.163171321147|-43.163171321147|-43.163171321147|-43.163171321147|-43.735285366831|-43.735285366831|-43.735285366831|-43.916984758176|-44.777205795489|-47.157848524775|-47.157848524775|-47.157848524775|-47.157848524775|-47.157848524775|-47.157848524775|-47.157848524775|-47.157848524775|-47.157848524775|-47.297037353886|-47.297037353886|-50.407818943011|-53.494796282437|-55.630330516659|-59.533701633704|-63.226334597548|-63.812448910087|-63.812448910087|-65.080500314864|-71.650556032561|59.889225481125|59.889225481125|59.889225481125|59.889225481125|57.93247148524|54.880523279091|53.464320489203|53.464320489203|53.464320489203|-62.63107421367|-62.63107421367|-62.63107421367|-62.63107421367||-62.63107421367|-64.94008220532|-66.644534893593|-68.943926938994|-70.39880660797|-71.654084120572|-71.654084120572|-72.063068025863|-72.063068025863|-73.277859556277|-73.277859556277|-75.616064801737|-75.616064801737|-75.616064801737|-75.784517887482|-76.621684422371|-79.185206905865|57.411654203465|57.411654203465|57.411654203465|57.411654203465|57.411654203465|57.411654203465|57.411654203465|57.411654203465|57.411654203465|57.411654203465|57.411654203465|57.411654203465|57.411654203465|52.890833822413|52.890833822413|52.890833822413|52.890833822413|52.890833822413
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||-957.21501166684|-957.21501166684|-983.78887947248|812.17668053334|812.17668053334|812.17668053334|812.17668053334|812.17668053334|812.17668053334|812.17668053334|812.17668053334|780.85740721695|-991.10294340296|-991.10294340296|-991.10294340296|-991.10294340296|-991.10294340296|-991.10294340296|-991.10294340296|-991.10294340296|-991.10294340296|-991.10294340296|-991.10294340296|-991.10294340296|-991.10294340296|-991.10294340296|-991.10294340296|-991.10294340296|-991.10294340296|-1003.8366003902|-1011.9186454712|-1011.9186454712|-1049.9957232937|-1183.9313849856|889.73289195089|889.73289195089|874.04774995411|873.22523568035|864.67023118567|864.67023118567|864.67023118567|854.85575817505|832.7858553445|832.7858553445|832.7858553445|780.48428371611|775.15752525532|-1040.0305576813|-1040.0305576813|-1040.0305576813|-1040.0305576813|-1040.0305576813|-1040.0305576813|-1040.0305576813|-1040.0305576813|-1040.0305576813|-1082.5867043084|-1112.4336275654|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|820.38527225641|779.08919953403|696.64633145925|655.62927887833|629.91585321334|605.44026911586|605.44026911586|602.16270148098|602.16270148098|602.16270148098|602.16270148098|602.16270148098|602.16270148098|602.16270148098|-831.80743337665|-831.80743337665|-831.80743337665|-831.80743337665|-831.80743337665|-831.80743337665|-831.80743337665|-831.80743337665|-831.80743337665|-831.80743337665|-831.80743337665|-841.48046796624|-872.88385939934|661.99746779276|661.99746779276|661.99746779276|661.99746779276|661.99746779276|661.99746779276|661.99746779276|661.99746779276|638.64232401263|638.64232401263|638.64232401263|638.64232401263|638.64232401263|638.64232401263|638.64232401263|638.64232401263|610.72759579963|587.18262751176|587.18262751176|587.18262751176|587.18262751176|571.68876622726|571.68876622726|545.90899966874|545.90899966874|545.90899966874|538.74056332551|520.54023192796|520.54023192796|514.42080887626|514.42080887626|514.42080887626|514.42080887626|511.82865957497|475.04573964276|460.16135809895|460.16135809895|460.16135809895|427.46261875361|416.38903440071|386.3130261762|386.3130261762|386.3130261762|386.3130261762|386.3130261762|386.3130261762|386.3130261762|386.3130261762|386.3130261762|386.3130261762|386.3130261762|386.3130261762|386.3130261762|371.14045856872|362.98326247904|362.98326247904|357.68555462123|357.68555462123|357.68555462123|357.68555462123|357.68555462123|346.03596340022|309.56426394233|309.56426394233|294.26164248529|291.29688426672|291.29688426672|280.37924026354|280.37924026354|280.37924026354|280.37924026354|280.37924026354|-357.47406231798|-357.47406231798|-357.47406231798|-357.47406231798|-357.47406231798|-357.47406231798|-357.47406231798|-357.47406231798|-357.47406231798|-357.47406231798|-357.47406231798|-357.47406231798|-357.47406231798|-357.47406231798|-357.47406231798|-357.47406231798|-361.99351361488|-361.99351361488|-361.99351361488|-361.99351361488|-361.99351361488|-366.73902059368|-368.05575662547|-368.05575662547|-393.44692257702|-416.00200598835|-422.74766630421|-422.74766630421|-422.74766630421|-422.74766630421|-439.75494654189|-453.0210601225|-465.70307896345|-465.70307896345|-480.90385916729|-483.63308611057|-483.63308611057|-490.97616184079|-490.97616184079|-520.83967734551|-520.83967734551|-520.83967734551|-520.83967734551|-520.83967734551|-520.83967734551|-520.83967734551|-520.83967734551|-520.83967734551|-520.83967734551|-538.48118921094|-560.72449775065|-580.61643955802|-609.71080666223|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|505.19138555067|353.20800346287
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||-176.67446369542|-176.67446369542|-176.67446369542|-176.67446369542|-176.67446369542|-176.67446369542|-176.67446369542|-176.67446369542|-177.84162737941|-181.70792460017|-189.02435890362|-190.36539277352|-190.36539277352|-190.36539277352|-197.29988489457|-205.29209486984|-210.27288190019|-216.75931359543|-225.74978511878|-240.76754112319|-242.44393337013|-242.44393337013|-243.21992945938|-244.12350288767|-244.12350288767|-245.42298938864|-245.42298938864|-245.42298938864|-250.06553874671|-253.55893194079|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-254.35452225776|-255.84391141569|-269.49045780671|-282.28939298538|-308.13660079936|-308.13660079936|-313.59344516309|-315.25660997531|-336.02957053871|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|255.73828488523|247.73837065182|247.73837065182|247.73837065182|245.49541149627|241.33935865308|236.63261936931|236.23902965948|210.72134602419|210.72134602419|205.0459396878|194.93897082929|194.93897082929|194.93897082929|194.93897082929|194.93897082929|194.93897082929|194.93897082929|194.93897082929|194.93897082929|194.93897082929|194.93897082929|191.47107598654|181.15119147159|168.41782999452|168.41782999452|157.05870067208|150.70965757998|149.52461783789|142.33013076145|138.17111169501|138.17111169501|138.17111169501|138.17111169501|135.94011562846|129.41923351609|129.41923351609|129.41923351609|129.41923351609|129.41923351609|129.41923351609|129.41923351609|129.41923351609|129.41923351609|129.41923351609|129.41923351609|129.41923351609|129.41923351609|129.41923351609|126.58039825001|126.58039825001|126.58039825001|124.49766590903|114.10018298703|112.45020535343|103.78356480988|102.33831438146|102.33831438146|102.33831438146|102.33831438146|102.33831438146|102.33831438146|102.33831438146|102.33831438146|102.33831438146|102.33831438146|95.417572382665|89.063969483614|86.321081442568|84.426202450564|80.406727897742|80.406727897742|78.704699105265|73.971886284089|72.141793273005|72.141793273005|72.141793273005|72.141793273005|72.141793273005|72.141793273005|72.141793273005|71.124214832554|68.867895559007|68.867895559007|68.867895559007|68.867895559007|65.833772080402|65.145855578295|64.150948268961|61.445498076623|59.992898860028|59.992898860028|59.591261390037|59.591261390037|59.591261390037|59.591261390037|59.591261390037|59.591261390037|59.591261390037|59.591261390037|55.070844547823|-70.209838656258|-70.209838656258|-70.209838656258|-70.209838656258|-70.209838656258|-70.209838656258|-70.209838656258|-70.209838656258|-70.209838656258|-70.87759863411|-75.855664004602|-78.284072811645|-78.587124168188|-78.587124168188|-79.005137032172|-79.329208167767|-79.329208167767|-79.329208167767|-79.329208167767|-79.329208167767|-79.329208167767|-79.329208167767|-79.329208167767|-80.130542848917|-80.130542848917|-80.130542848917|-80.130542848917|-85.761715039514|-87.613433041127|-87.613433041127|-87.613433041127|-87.613433041127|-87.613433041127|-87.613433041127|-87.613433041127|-87.613433041127|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|69.983172899809|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105|67.874225553105
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||-1502.6092737803|-1504.0103042003|-1505.567004667|-1507.2966718522|-1509.2185242802|-1511.3539158669|-1513.7265731855|-1516.362859095|-1519.2920656611|-1522.5467396234|-1526.163044026|-1530.1811600289|-1534.6457333655|-1539.6063704061|-1545.1181893401|-1551.2424326001|-1558.0471473335|-1565.6079414816|-1574.0088238685|-1583.3431376316|-1593.7145973685|-1605.2384415205|-1618.0427128006|-1632.2696808896|-1648.0774232106|-1665.6415813451|-1685.1573126057|-1706.8414584508|-1730.9349538342|-1757.7055042602|-1787.4505602891|-1820.5006225435|-1857.2229139372|-1898.0254599302|-1943.3616221447|-1993.7351357163|-2049.7057063515|-2111.8952292794|-2180.9946991993|-2257.7718879992|-2343.0798755547|-2437.8665283941|-2543.185031549|-2660.20559061|-2790.2284340112|-2934.6982600124|-3095.2202889027|-3273.5780987807|-3471.7534430897|-3691.9482700997|-3936.6091889996|-4208.454654444|-4705.5051716045|-5242.783524005|-5479.4816933389|-5901.9241037099|-6495.4927206295|-6495.4927206295|-6826.1030229216|-7524.8366921351|-7840.3741023724|-8549.3045581915|-9082.8383979906|-9255.9315533229|-9796.868392581|3180.6128752005|3180.6128752005|3180.6128752005|3180.6128752005|-8894.7680553081|-8894.7680553081|-9735.8533947867|-10092.413602714|-10255.000655577|-10345.905103215|-10345.905103215|-10967.550185213|-12044.377945592|-12735.969961248|-13260.933420484|-13792.687198976|-14182.347050511|-16965.912575327|7515.083497252|7515.083497252|7515.083497252|7515.083497252|7515.083497252|7515.083497252|7515.083497252|7515.083497252|7515.083497252|7515.083497252|7515.083497252|7515.083497252|7515.083497252|3900.7154418252|-6702.22979292|-6702.22979292|-6702.22979292|-6702.22979292|-7014.633065267|-7761.4368314164|-8049.2336500914|-8049.2336500914|-8049.2336500914|-8049.2336500914|-8049.2336500914|-8049.2336500914|-8049.2336500914|-8049.2336500914|-8049.2336500914|-8800.7986194592|-9577.2150730536|-10245.316661032|-10792.179672197|-11085.077416265|-11928.486056049|-13210.16217328|-16855.891421246|-16855.891421246|-19551.635324822|-22243.55530883|||||-26052.344765887|-26471.644140916|21027.933821602|21027.933821602|21027.933821602|21027.933821602|21027.933821602|21027.933821602|21027.933821602|21027.933821602|21027.933821602|20524.519077113|20524.519077113|20110.754703737|19679.676341826|18976.57556186|18976.57556186|18208.429443734|17334.08740276|17144.860589491|17144.860589491|17144.860589491|17144.860589491|17144.860589491|17144.860589491|17144.860589491|17144.860589491|17144.860589491|17144.860589491|17144.860589491|17144.860589491|17144.860589491|15102.24440499|13773.338618392|13233.742019567|12214.180346877|12214.180346877|12214.180346877|12214.180346877|12214.180346877|12214.180346877|12214.180346877|12214.180346877|12214.180346877|12214.180346877|12214.180346877|12214.180346877|11961.028510419|-17162.827621579|-17162.827621579|-17162.827621579|-17162.827621579|-17162.827621579|-18411.343237|-18411.343237|-20133.964110989|-21305.343261342|-21705.332573366|-22483.325689157|-22727.549702362|-23208.225907338|-23208.225907338|-23208.225907338|-23208.225907338|-23208.225907338|-23251.147158461|-23251.147158461|-23830.747601109|-23830.747601109|-24982.951436128|-25869.450982472|-25869.450982472|-25869.450982472|-25869.450982472|-25869.450982472|-26266.895263557|-26266.895263557|-26266.895263557|-26266.895263557|-26266.895263557|-26266.895263557|-26266.895263557|-26266.895263557|-26266.895263557|-26266.895263557|-26266.895263557|-26485.965982945|-28206.778826536|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416|19832.444962416
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||11.588311424769|11.161457528579|10.906244006554|10.906244006554|-13.402621894839|-13.402621894839|-13.402621894839|-13.402621894839|-13.402621894839|-13.402621894839|-13.920135239498|-13.974595206463|-14.032880085322|-14.032880085322|-14.032880085322|-14.032880085322|-14.032880085322|-14.032880085322|-14.032880085322|-14.032880085322|-14.032880085322|-14.032880085322|-14.032880085322|-14.290977921324|-14.836642651908|-15.698491632002|-15.72652411271|-15.72652411271|-15.72652411271|-15.72652411271|-15.974471566951|-16.448301524891|12.535235124719|12.535235124719|12.535235124719|12.535235124719|12.535235124719|12.535235124719|12.535235124719|11.563595036546|-15.584043486774|-15.584043486774|-15.584043486774|-15.584043486774|-15.584043486774|-15.584043486774|-15.584043486774|-15.584043486774|-15.584043486774|-15.584043486774|-15.736239107139|-15.736239107139|-15.736239107139|-15.999117691302|-15.999117691302|-15.999117691302|-15.999117691302|-15.999117691302|-15.999117691302|-15.999117691302|-15.999117691302|-15.999117691302|-16.080686603413|-16.389095927197|-17.171773328735|-17.740859285939|-18.565399187526|-18.879887759377|-20.15543067421|-20.494367784543|-21.051520023394|-22.309467167378|-23.758852581978|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.885418423578|18.481290826715|17.997565174011|-22.675379745389|-22.675379745389|-22.675379745389|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-22.849852632003|-23.94622672765|-24.973453137263|-26.159050832174|-26.557693571936|-27.723364353047|-27.723364353047|-28.254819975811|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.677545607006|-28.98093912652|-28.98093912652|-28.98093912652|-30.049196800158|-30.801261990783|-32.276202724507|-33.953409457792|-34.022266150171|-34.041003873158|-34.041003873158|-34.041003873158|-34.041003873158|-34.041003873158|-34.041003873158|-34.041003873158|-34.041003873158|-34.041003873158|-34.041003873158|-34.041003873158|27.581668925833|27.581668925833|27.581668925833|27.581668925833|27.581668925833|27.581668925833|26.546308877232|26.546308877232|24.891904065081|23.489786462727|-28.985637791301|-28.985637791301|-28.985637791301|-28.985637791301|-28.985637791301|-28.985637791301|-28.985637791301|-28.985637791301|-28.985637791301|-28.985637791301|-28.985637791301|-28.985637791301|-29.137413589319|-29.876353149238|-30.166454020625|-30.166454020625|-30.858954208301|23.912341958628|23.912341958628|23.912341958628|23.912341958628|23.912341958628|23.912341958628|23.912341958628|23.912341958628|23.912341958628|23.912341958628|23.377340191322|22.404643183651|22.404643183651|22.404643183651|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|22.264051149632|20.778861573831
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||-16.235931736009|-16.586035257994|-17.10115025487|-18.022646017562|-18.022646017562|-18.022646017562|-18.022646017562|-18.022646017562|-18.080718221146|-18.883019965974|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|15.790237231476|-20.519208002509|-20.519208002509|-20.519208002509|-20.519208002509|-20.519208002509|-20.519208002509|-20.519208002509|-20.519208002509|-20.519208002509|-20.519208002509|-20.519208002509|-20.519208002509|-20.519208002509|-21.214120017622|-21.45065417255|-21.45065417255|-21.45065417255|-21.45065417255|-21.45065417255|-22.212393654331|-23.060992864486|-24.135732043079|-24.135732043079|-25.616924246474|-26.027139196047|-26.030710018618|-27.112454402163|-27.156613533336|-27.156613533336|-27.156613533336|-27.156613533336|-27.156613533336|-27.156613533336|-27.623459701889|-28.98587719054|-28.98587719054|-29.250973977987|-30.987194050622|-31.569659962998|-32.181988275034|-32.181988275034|-32.313796646485|-32.313796646485|-32.313796646485|-32.313796646485|-32.313796646485|-32.313796646485|-32.798979263296|-32.798979263296|-32.798979263296|-32.798979263296|-32.798979263296|-32.798979263296|-32.798979263296|-32.798979263296|-32.798979263296|-32.798979263296|-33.537755097272|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|25.810197758515|17.352998653871|16.940567762902|16.940567762902|16.940567762902|15.291239290896|15.291239290896|15.291239290896|15.291239290896|15.291239290896|15.291239290896|15.291239290896|15.291239290896|15.291239290896|15.291239290896|15.291239290896|15.291239290896|15.291239290896|15.291239290896|13.859711467627|12.938568127822|12.166485516577|12.166485516577|12.166485516577|12.166485516577|12.166485516577|12.166485516577|12.166485516577|12.166485516577|12.166485516577|10.39331777046|-15.156535252983|-15.156535252983|-15.156535252983|-15.156535252983|-15.156535252983|-15.156535252983|-15.156535252983|-15.156535252983|-15.156535252983|-15.156535252983|-15.156535252983|-15.156535252983|-15.156535252983|-15.156535252983|-15.156535252983|-15.156535252983|-16.026706016787|-16.468562325645|-17.090069250717|-17.463965738762|-18.707184832349|-19.332982532464|-19.339416114639|-19.339416114639|-19.339416114639|-19.339416114639|-19.339416114639|-19.339416114639|-19.339416114639|-19.910463112538|-20.223906600961|-20.223906600961|-20.223906600961|-20.223906600961|-21.965452287472|-22.644947049659|-23.319384466323|-24.360428053706|-24.4469173152|-24.4469173152|-24.4469173152|-24.633231093211|-24.633231093211|-24.803590802929|-25.664926575757|-25.664926575757|-26.963807581903|-27.609751177206|-27.609751177206|-27.609751177206|-27.609751177206|-28.827502092139|-30.458335382427|-30.698869954761|-30.698869954761|-31.995967188605|-32.295518547439|23.247814309594|23.247814309594|23.247814309594|23.247814309594|23.247814309594|23.247814309594|23.247814309594|23.247814309594|23.247814309594|23.247814309594|23.247814309594|23.247814309594|23.247814309594|23.247814309594|23.247814309594|23.247814309594|20.450349741509|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.372086132987|19.322415005462|19.322415005462|19.322415005462|19.322415005462|16.558239657897|-25.943024771902
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.5162890574196|-2.924487824888|-3.2002628944182|-3.2002628944182|-3.2319416989838|-3.2319416989838|-3.3448938220545|-3.3448938220545|-3.3448938220545|-3.3448938220545|-3.3448938220545|-3.3448938220545|-3.3448938220545|-3.3448938220545|-3.3824754022669|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8979064539552|2.8826738811731|2.8632906281245|2.8632906281245|2.8632906281245|2.8525452175949
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||0.35466116769704|0.35466116769704|0.35466116769704|0.35466116769704|0.35351240418125|0.3358471270156|0.32455236666204|0.32144706837338|-0.58144716929104|-0.58144716929104|-0.58144716929104|-0.58144716929104|-0.58144716929104|-0.58144716929104|-0.58144716929104|-0.58144716929104|-0.58144716929104|-0.60690134444399|-0.64197845402208|0.79691807830226|0.79691807830226|0.78490898900442|0.72434331965902|0.71982591563307|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.71802064405455|0.66974517622009|-0.90871102697051|-0.90871102697051|-0.90871102697051|-0.90871102697051|-0.98579002956986|-1.0006683848459|-1.0006683848459|-1.0006683848459|-1.0006683848459|0.82436008837546|0.82436008837546|0.82436008837546|0.82436008837546|0.82436008837546|0.82436008837546|0.82436008837546|0.82436008837546|0.82436008837546|0.82436008837546|0.82436008837546|0.82436008837546|0.82436008837546|0.82436008837546|0.81484456621635|0.79927167917874|0.77851444256632|0.77851444256632|0.76196050723756|0.73785399239088|0.73785399239088|0.73785399239088|0.73785399239088|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.70423421096054|0.63442689987517|-0.79370133814869|-0.79370133814869|-0.82050148577224|-0.83611279097675|-0.84095861478513|-0.84337484522446|-0.84337484522446|-0.84680539682821|-0.87351562256943|-0.87351562256943|-0.87351562256943|-0.89057487795543|-0.89057487795543|-0.8923054166391|-0.89756153775084|-0.98340172848026|-0.98766856150407|-1.0032428796267|-1.0297142824835|-1.038775205588|-1.038775205588|-1.038775205588|-1.038775205588|-1.038775205588|-1.0591947071813|-1.0866052070218|-1.1023391395761|-1.1331545544944|0.86109992387469|0.86109992387469|0.86109992387469|0.86109992387469|0.86109992387469|0.86109992387469|0.86109992387469|0.86109992387469|0.86109992387469|0.79622218810381|0.75413572018745|0.72181747164331|0.6951759162754|0.6951759162754|0.66547327275742|0.65024803673414|0.64107784451266|0.64107784451266|0.63120797460678|0.63120797460678|0.63120797460678|0.63120797460678|0.63120797460678|0.63120797460678|0.63120797460678|0.63120797460678|0.63120797460678|0.63120797460678|0.63120797460678|0.63120797460678|0.63120797460678|0.63120797460678|0.61953636514388|0.61953636514388|0.61953636514388|0.61953636514388|0.61953636514388|0.59642927301418|0.57964362979478|0.56932628354041|0.55091808461048|-0.67449035007492|-0.67449035007492|-0.67449035007492|-0.67449035007492|-0.67449035007492|-0.67449035007492|-0.68110037135565|-0.69261150213837|-0.70290164983669|-0.71933517231322|-0.72426130786844|-0.74044349048281|-0.74044349048281|-0.74044349048281|-0.74044349048281|-0.74044349048281|-0.74044349048281|-0.74044349048281|-0.76092705464497|-0.76092705464497|-0.76092705464497|-0.76092705464497|-0.76092705464497|-0.76092705464497|-0.76092705464497|-0.76092705464497|-0.76092705464497|-0.76092705464497|-0.77797448674987|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.81315236671417|-0.85600264517962|-0.88944735955859|-0.97771930508774|-1.0605214416204|-1.0794682766793|-1.0874916821347|-1.0874916821347|-1.1111018591045|-1.1942798686158|-1.2936442574011|0.96435631025069|0.96435631025069|0.96435631025069|0.96435631025069|0.96435631025069|0.96435631025069|0.85984037439286|-1.0473832484663|-1.0473832484663|-1.0473832484663|-1.0473832484663|-1.0473832484663|-1.0473832484663|-1.0473832484663|-1.0532200578776|-1.0532200578776|-1.067462995946|-1.067462995946|-1.110792233215|-1.1315645132366|-1.1315645132366|-1.1334717267858|-1.1334717267858|-1.1334717267858|-1.1334717267858
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||-266.59687550324|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|204.9484630152|194.4288503378|-260.99045601303|-260.99045601303|-260.99045601303|-260.99045601303|-260.99045601303|-260.99045601303|-260.99045601303|-260.99045601303|-260.99045601303|-270.9421591162|-270.9421591162|-277.06017540553|-286.97130763375|-287.18467660924|-287.18467660924|-287.18467660924|-287.18467660924|-287.18467660924|-287.18467660924|-287.18467660924|-287.18467660924|-287.18467660924|-287.18467660924|-287.18467660924|-287.18467660924|-287.18467660924|-287.18467660924|-287.18467660924|-287.18467660924|-307.90697262177|-307.90697262177|-307.90697262177|-307.90697262177|-313.10057694687|-313.10057694687|-333.40063664399|-340.31107070426|-340.31107070426|-340.31107070426|-340.31107070426|-340.31107070426|-340.31107070426|-340.31107070426|-340.31107070426|-340.31107070426|-340.31107070426|-340.31107070426|-340.31107070426|-340.31107070426|-351.95952571741|-359.93446962157|-359.93446962157|-359.93446962157|-373.00217185329|-378.07185591934|-386.93261802724|-395.45012164702|-403.47237094895|-404.90986961274|-404.90986961274|-404.90986961274|-404.90986961274|-404.90986961274|-415.19430228239|-425.29808501525|-425.29808501525|-425.29808501525|-432.18518080135|-432.18518080135|-432.18518080135|-440.1711132117|-440.1711132117|-440.1711132117|-476.69013257247|-492.70355466243|-492.70355466243|-494.83280921235|-494.83280921235|-494.83280921235|-494.83280921235|-503.35146518159|-503.35146518159|-503.35146518159|-510.29885054085|-536.23483054344|379.29175755177|379.29175755177|379.29175755177|379.29175755177|379.29175755177|379.29175755177|372.58807072809|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|355.00982782339|341.01924432091|319.29184826122|319.29184826122|319.29184826122|298.96316473469|-351.20289327043|-351.20289327043|-351.20289327043|-352.33739133201|-352.33739133201|-352.33739133201|-352.33739133201|-352.33739133201|-352.33739133201|-352.33739133201|-352.33739133201|-352.33739133201|-352.33739133201|-352.33739133201|-352.33739133201|-352.33739133201|-352.33739133201|-352.33739133201|-365.8962249289|-365.8962249289|-365.8962249289|-365.8962249289|-365.8962249289|-365.8962249289|-365.8962249289|-370.37157801763|-370.37157801763|-375.03230348313|-383.16644526283|-393.87938192994|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-409.44408095504|-416.26984997916|-416.26984997916|-423.40600281203|-423.40600281203|-436.50214979929|-436.50214979929|-446.95460563097|-446.95460563097|-446.95460563097|-468.59401168198|-490.21002620426|-497.95279570384|-534.22555218812|-534.22555218812|-534.22555218812|-534.22555218812|-534.22555218812|-534.22555218812|-534.22555218812|-534.22555218812|-534.22555218812|-538.43950378758|-557.50777893444|-558.80219919177|-558.80219919177|-563.19688629543|-595.80765686472|-625.5890570795|-640.30728225305|-682.40252939412|-705.91053737791|-705.91053737791|-705.91053737791|-705.91053737791|-705.91053737791|-705.91053737791|-705.91053737791|-705.91053737791|-752.01724544268|-763.53669639553|-763.53669639553|-777.02134085723|-850.43758806728|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557|657.00551557557
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||2.9208622146502|2.9208622146502|2.9208622146502|2.9208622146502|2.9208622146502|2.8004025539706|2.6765582915754|2.6411759452258|2.5118621936809|2.4181801336089|2.3207557087783|2.2554607643757|2.2554607643757|2.2554607643757|2.2554607643757|2.2554607643757|2.024400990768|1.9162950703184|1.9162950703184|1.9162950703184|1.9162950703184|1.9162950703184|1.9162950703184|1.9162950703184|1.9162950703184|1.9162950703184|1.9162950703184|1.9162950703184|1.9162950703184|1.8592388039972|1.8592388039972|1.8592388039972|1.8561511965866|1.8561511965866|1.8561511965866|1.8561511965866|1.7923901182938|1.6954336014642|-2.1035351117806|-2.1035351117806|-2.1035351117806|-2.1035351117806|-2.1035351117806|-2.1035351117806|-2.1035351117806|-2.1035351117806|-2.1035351117806|-2.1035351117806|-2.1035351117806|-2.1035351117806|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|1.8293152706369|-2.3435857285006|-2.3435857285006|-2.3435857285006|-2.3435857285006|-2.3435857285006|-2.3435857285006|-2.3435857285006|-2.3435857285006|-2.3435857285006|-2.3435857285006|-2.4750953370711|-2.4851058781568|2.1020578809228|2.1020578809228|2.1020578809228|2.1020578809228|2.1020578809228|2.1020578809228|2.1020578809228|2.1020578809228|2.1020578809228|2.0222864490578|1.8922162653438|1.8922162653438|1.8922162653438|1.8922162653438|1.8922162653438|1.8922162653438|1.8922162653438|1.8922162653438|1.8922162653438|1.8922162653438|1.8922162653438|1.8922162653438|1.8307958710449|1.7844392576651|1.7844392576651|1.7815992212777|1.666777005514|1.5558634033032|1.4848481737052|1.4320069213788|1.4320069213788|1.4320069213788|1.4320069213788|1.4320069213788|1.4320069213788|1.4320069213788|1.4320069213788|1.4320069213788|1.4144127417549|1.4144127417549|1.4144127417549|1.3944602271343|1.3944602271343|1.3686423405568|1.3686423405568|1.3686423405568|1.2379358857385|1.1965875625012|1.1965875625012|1.1420833335243|1.1420833335243|1.0812037836537|1.0330483605782|1.0330483605782|1.0330483605782|1.0330483605782|1.0330483605782|1.0330483605782|1.0330483605782|1.0330483605782|1.0330483605782|1.0330483605782|1.0330483605782|1.0330483605782|1.0272759850731|1.020862234512|1.0187358402312|0.98915098365809|0.9828446291869|0.9828446291869|0.9828446291869|0.9828446291869|0.9828446291869|0.9828446291869|0.9828446291869|0.9828446291869|0.9828446291869|0.9828446291869|0.97871624352591|0.96912915311541|0.94225371501851|0.94225371501851|0.94225371501851|0.94225371501851|0.94225371501851|0.94225371501851|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.0742205314654|-1.096911724278|-1.1112907847526|-1.1204207031524|-1.1204207031524|-1.1313007671078|-1.1600564076326|-1.1621589068901|-1.1621589068901|-1.1621589068901|-1.1621589068901|-1.1864079274585|-1.1864079274585|-1.1864079274585|-1.1864079274585|-1.1864079274585|-1.1864079274585|-1.1864079274585|-1.1864079274585|-1.1882310617687|-1.2041187785458|-1.2041187785458|-1.2041187785458|-1.2041187785458|-1.2041187785458|-1.2041187785458|-1.2126127453065|-1.2126127453065|-1.2126127453065|-1.2126127453065|-1.2126127453065|-1.240125268854|-1.2606948086038|-1.312994222775|-1.3366602448787|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3658919898475|-1.3715466755193|-1.379723615359|-1.379723615359|-1.379723615359|-1.379723615359|-1.4213596195101|-1.4903995560407|-1.5212957327747|-1.5212957327747|-1.5253286168734
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||-0.053002289490031|-0.055780321145639|-0.058922580309026|-0.059302866102719|-0.059892074740552|-0.062435636684982|-0.062817373847727|-0.065546141884659|-0.065546141884659|-0.068051268391517|-0.07205696636627|-0.072174407850146|-0.074270871653165|-0.074270871653165|-0.074634303234245|-0.07660103963987|-0.07660103963987|-0.07660103963987|-0.07660103963987|-0.07660103963987|-0.078834491081544|-0.080704989582308|-0.082727765167763|-0.084157735231983|-0.084157735231983|-0.085619705555028|-0.089744114640894|-0.090549020456548|-0.092610018934664|-0.095011135202714|-0.09523459090631|-0.096816211884673|-0.10111617019239|-0.10111617019239|-0.10111617019239|-0.10111617019239|-0.10111617019239|-0.1012957479166|-0.10182860879788|-0.10348166416843|-0.10348166416843|-0.10348166416843|-0.10348166416843|-0.10348166416843|-0.10564629447414|-0.10838477326713|-0.11193334706897|-0.11193334706897|-0.11193334706897|-0.11193334706897|-0.11842594362822|-0.12880660129948|-0.13461844894471|-0.13757605407173|-0.14769561634058|-0.1489951284461|-0.15874706754256|-0.15874706754256|-0.16121896589982|-0.169521072371|-0.17108774044227|-0.17108774044227|-0.17648638172956|0.086296871922157|0.086296871922157|0.086296871922157|0.086296871922157|0.086296871922157|0.086296871922157|0.086296871922157|0.086296871922157|0.086296871922157|0.086296871922157|0.086296871922157|0.086296871922157|0.086296871922157|0.086296871922157|-0.16516435281639|-0.16516435281639|-0.16890483975913|-0.19122760072909|-0.20508622254554|-0.22195019562885|0.11114948021373|0.11114948021373|0.11114948021373|0.11114948021373|0.11114948021373|0.11114948021373|0.11114948021373|0.11114948021373|0.11114948021373|0.11114948021373|0.11114948021373|0.11114948021373|0.11114948021373|-0.23638808030845|-0.23638808030845|-0.23638808030845|-0.23638808030845|-0.2480978685558|-0.25494207308691|-0.28065786445584|-0.31234206683599|-0.34843563346027|-0.38437292788822|-0.39074769769994|-0.41499743698799|-0.42835485666945|-0.42835485666945|-0.4540053948755|-0.46316720697156|-0.46316720697156|-0.46316720697156|-0.46316720697156|-0.4821940801562|-0.4821940801562|-0.5280489796865|-0.54844330769644|-0.57165924125099|0.28223532308161|0.28223532308161|0.28223532308161|0.28223532308161|0.28223532308161|0.28223532308161|0.28223532308161|0.28223532308161|0.28223532308161|0.28223532308161|-0.70173819778246|-0.70173819778246|-0.70810454269471|-0.70810454269471|-0.70810454269471|-0.77400505631304|-0.84167227578534|-0.89519140932707|-0.9097899688358|-0.9097899688358|-0.9097899688358|-0.9097899688358|-0.9097899688358|-0.93143331486593|-0.93164602827891|-0.93164602827891|-0.94238447493828|-0.985598127863|-0.985598127863|-1.0089979191855|-1.044442139316|-1.0577134669361|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0594616585512|-1.0968101849046|-1.0968101849046|-1.0968101849046|-1.0968101849046|-1.1581224456856|-1.2612471564423|-1.2997191000659|-1.3726710002149|-1.3726710002149|-1.3726710002149|-1.3726710002149|-1.3726710002149|-1.3726710002149|-1.43463449793|-1.4378601678499|-1.4378601678499|-1.4378601678499|-1.4378601678499|-1.4781779258657|-1.4904224572262|-1.4904224572262|-1.4904224572262|-1.5438027180655|-1.6012379823181|-1.6012379823181|-1.6215208546343|-1.6215208546343|-1.6215208546343|-1.6215208546343|-1.6215208546343|-1.6215208546343|-1.6215208546343|-1.666134306239|-1.6861535186224|-1.6861535186224|-1.7198191263859|-1.7198191263859|-1.8131323962945|-1.8441254585806|-1.8441254585806|-1.8441254585806|-1.8441254585806|-1.8441254585806|-1.8441254585806|-1.8441254585806|-1.8441254585806|-1.8441254585806|-1.8441254585806|-1.8441254585806|-1.9079171783199|-1.981019040663|-1.9983544777046|-2.0559266003487|-2.0559266003487|-2.0559266003487|-2.0559266003487|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.0673669807839|-2.1020744368685|-2.1206382364314|-2.1918202738278|-2.2670224949511|-2.3333582861326|-2.4192869909496|-2.493078309498|-2.493078309498|-2.493078309498|-2.5998520988519|1.8306913896383
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||68.146670895594|68.146670895594|68.146670895594|68.146670895594|65.324078857654|64.226754201511|63.018615101288|61.620680648431|60.889645504007|59.807936905765|58.303265941302|56.715452273883|56.715452273883|55.608835520786|55.426483911984|55.168318000891|53.917575641317|53.605640406788|53.44515460882|51.613462541249|51.613462541249|50.997264280045|50.997264280045|50.997264280045|50.997264280045|50.997264280045|50.997264280045|50.997264280045|50.997264280045|50.997264280045|50.004030921975|50.004030921975|48.124940385312|48.124940385312|48.124940385312|48.124940385312|47.186043728159|45.359205919986|45.359205919986|45.359205919986|45.359205919986|45.359205919986|45.359205919986|44.776921739407|44.776921739407|43.370469506392|41.811633039193|40.980215501081|40.980215501081|40.980215501081|40.980215501081|40.980215501081|40.450240293356|-45.284528704066|-45.284528704066|-45.284528704066|-45.284528704066|-45.284528704066|-45.284528704066|-45.284528704066|-45.284528704066|-45.284528704066|-45.284528704066|-45.284528704066|-45.284528704066|-45.72725335269|-46.852504530536|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-47.591435222102|-48.829374079652|-50.668746900501|43.378398389063|43.378398389063|43.306554655722|42.414747067236|42.414747067236|42.414747067236|42.414747067236|42.414747067236|42.414747067236|41.258051576375|40.742279571691|39.785864876817|39.500944536199|39.500944536199|39.500944536199|39.500944536199|39.500944536199|39.500944536199|39.500944536199|39.500944536199|39.500944536199|39.500944536199|39.500944536199|39.500944536199|39.500944536199|39.500944536199|39.500944536199|38.921952887313|38.921952887313|38.921952887313|38.137726540849|37.387472094744|37.252748848829|37.12416286141|37.027959184187|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|36.228500783949|35.562480055009|35.562480055009|35.562480055009|35.562480055009|35.307200417159|34.92466861367|34.354074813258|33.817860445856|33.659846236837|33.210940814164|33.180415889328|33.180415889328|33.180415889328|33.180415889328|33.180415889328|33.180415889328|33.180415889328|33.180415889328|32.8403907901|32.8403907901|32.8403907901|32.8403907901|32.692656424967|32.401838624176|32.392270944365|32.392270944365|31.210300337218|-36.31383990242|-36.31383990242|-36.31383990242|-36.31383990242|-36.31383990242|-36.31383990242|-36.31383990242|-36.31383990242|-36.31383990242|-36.31383990242|-36.31383990242|-36.730933920033|-36.918815153051|-37.297574062268|-38.545081689535|-38.954116339462|-38.954116339462|-38.954116339462|-39.411490812506|-39.411490812506|-39.411490812506|-39.411490812506|-39.411490812506|-40.512768629089|-40.733075542467|-41.34563808443|-41.473505867875|-41.473505867875|-41.677228809901|-42.419134629878|-42.419134629878|-42.419134629878|-42.419134629878|-42.419134629878|-42.965527802447|-42.965527802447|-42.965527802447|-42.965527802447|-42.965527802447|-42.965527802447|-42.965527802447|-42.965527802447|-42.965527802447|-42.965527802447|-42.965527802447|-44.337253020582|-44.63647842317|-44.63647842317|-44.63647842317|-44.85807974156|-44.85807974156|-44.85807974156|-44.85807974156|-44.85807974156|-45.216756209358|-45.829728400955|-45.8756846434|-45.8756846434|-45.8756846434|-45.8756846434|-45.8756846434|-45.8756846434|-45.8756846434|-45.8756846434|-45.8756846434|-45.8756846434|-46.837427669777|-47.94492017562|-48.097432805368|-48.097432805368|-48.959367223657|-49.087253366365|-49.087253366365|-49.087253366365|-49.531392824268|44.059436584467|44.059436584467|44.059436584467|44.059436584467|44.059436584467|44.059436584467|44.059436584467|44.059436584467
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||27815.899388306|27815.899388306|27815.899388306|27815.899388306|27795.443764784|25350.493071982|24233.881191091|23745.979101213|23571.243282345|23571.243282345|23571.243282345|23571.243282345|23571.243282345|23571.243282345|22593.048091494|22003.386768327|21667.651964808|21038.767857787|21038.767857787|20859.742064208|-24034.755274793|-24034.755274793|-24034.755274793|-24034.755274793|-24346.950305326|-24789.41185342|-24789.41185342|-24789.41185342|-24789.41185342|-24789.41185342|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-24947.973915608|-25253.304350676|-26113.955988489|-26113.955988489|-26234.951098321|-26872.167887023|-27499.630985581|-28244.034428423|-28685.038253804|-28808.37583756|-29287.084263955|-29332.071855275|-29332.071855275|-29332.071855275|-29332.071855275|-29332.071855275|-29332.071855275|-29332.071855275|-29832.857616972|-31011.508463303|-31298.898292558|-32720.998102843|26438.065411991|26438.065411991|26438.065411991|26438.065411991|26438.065411991|26438.065411991|26438.065411991|26438.065411991|26438.065411991|26438.065411991|26438.065411991|26438.065411991|26438.065411991|26438.065411991|26438.065411991|26438.065411991|26438.065411991|26438.065411991|-34231.837569285|-34231.837569285|-34231.837569285|-35578.412303547|-35578.412303547|-35578.412303547|-36837.124781718|-37313.471979687|-37521.230726547|-37521.230726547|-37521.230726547|-37521.230726547|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38386.342750596|-38484.824952919|-39604.576336577|-44628.398224174|32574.888520236|32574.888520236|32574.888520236|32574.888520236|32574.888520236|32574.888520236|32574.888520236|32574.888520236|32574.888520236|28645.226176999|28312.399215431|28312.399215431|27675.504119576|21619.30948182|18803.5331048|18583.861023032|18583.861023032|18583.861023032|18583.861023032|18583.861023032|18583.861023032|18583.861023032|18583.861023032|18583.861023032|17166.810783426|17166.810783426|17166.810783426|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21615.904359085|-21816.324536679|-21816.324536679|-23304.416585893|-24513.607512972|-24873.592115108|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|19790.407830085|18655.247089851|18089.336827265|-23522.96951504|-23522.96951504|-23522.96951504|-23522.96951504|-23522.96951504|-24381.060094836|-24814.618210858|-24814.618210858|-24814.618210858|-24814.618210858|-24814.618210858|-24814.618210858|-24814.618210858|-25854.503632724|-26169.312722251|-26169.312722251|-26169.312722251|-26635.427854916|-26635.427854916|-26635.427854916|-26635.427854916|-28424.37567647|-29272.351554584|-30263.318242073|-30286.31168805|-30286.31168805|-30286.31168805|-30843.574048229|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019|24516.719528019
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||-484.0520909061|-489.81341602956|-505.72880440459|390.97589498717|390.97589498717|390.97589498717|390.97589498717|390.97589498717|390.97589498717|390.97589498717|390.97589498717|390.97589498717|390.97589498717|390.97589498717|390.97589498717|390.97589498717|390.97589498717|390.97589498717|355.67514807602|349.78025575662|349.78025575662|349.78025575662|349.78025575662|349.78025575662|349.78025575662|349.78025575662|349.78025575662|349.78025575662|349.78025575662|349.78025575662|349.78025575662|349.78025575662|349.78025575662|333.41886463192|322.67749553286|296.68060213287|270.01277061258|267.18330851822|267.18330851822|267.18330851822|267.18330851822|267.18330851822|267.18330851822|253.77500418854|250.6445003001|228.13466681022|223.27930236943|195.92797699115|-294.00247455942|-294.00247455942|-297.84815065188|-297.84815065188|-297.84815065188|-297.84815065188|-301.54982250844|-310.29612168906|-313.53923765419|-330.83805472319|-345.19230743983|-345.29888594524|-354.4173056591|270.15115098341|270.15115098341|270.15115098341|270.15115098341|270.15115098341|270.15115098341|270.15115098341|262.81150022463|255.38199381513|255.38199381513|255.38199381513|241.98002534092|236.62787180568|236.62787180568|236.62787180568|236.62787180568|236.62787180568|236.62787180568|236.62787180568|236.62787180568|236.62787180568|236.62787180568|217.31158967178|209.71499371432|209.71499371432|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|183.6076314806|179.356691275|179.356691275|174.94264847477|169.71963603453|163.82183782211|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.75940842193|158.10583734028|153.80002349739|-185.54708607593|-185.54708607593|-185.54708607593|-185.54708607593|-185.54708607593|-185.54708607593|-185.54708607593|-185.54708607593|-185.54708607593|-185.54708607593|-185.54708607593|-185.54708607593|-185.54708607593|-185.54708607593|-185.54708607593|-185.71437722222|-188.82247374871|-191.11862953082|-191.11862953082|-191.11862953082|-199.27256189866|-204.634347985|-212.53817460031|-225.8105346417|-225.8105346417|-233.46727410683|-240.82477189577|-244.50667198427|-244.50667198427|-244.50667198427|-244.50667198427|-249.58352653098|-249.58352653098|-249.58352653098|-251.42216021861|-251.42216021861|-251.42216021861|-251.42216021861|-251.42216021861|-251.42216021861|-251.42216021861|-251.42216021861|-251.42216021861|-251.42216021861|-251.42216021861|-251.42216021861|-260.53480627296|-260.53480627296|-260.53480627296|-265.09401742451|-265.09401742451|-265.09401742451|-268.98133470209|-272.63854727913|-280.05119043113|-285.13004923663|-295.77335981982|-295.77335981982|-295.77335981982|-301.01820711021|-301.01820711021|-319.21191526921|-320.85217334464|-331.24318249687|-331.24318249687|-331.24318249687|-331.24318249687|-331.24318249687|-337.69986908153|-347.1591359478|-358.78703534401|-367.97358615969|-385.24512948046|-385.24512948046|-414.89182375813|-415.54011307263|-415.54011307263|-415.54011307263|-415.54011307263|-415.54011307263|-415.54011307263|-415.54011307263|-443.11309730238|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|365.89720132864|364.13304962622|352.75805562853|350.53048856581|350.53048856581|350.53048856581|350.53048856581|350.53048856581|327.12005612944|299.4242027876|281.10191833652
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|||||||||||||||||3.2730230988171|3.2730230988171|3.2730230988171|3.2730230988171|3.1616463798776|3.1616463798776|3.1616463798776|3.1616463798776|3.1307181935061|3.1013535372139|3.0715039164624|3.0194488003079|2.9815417368991|2.9815417368991|2.9578241197911|2.8992490204007|2.8602766628431|2.7819740767133|2.7305267248829|2.628362924333|2.5548477641693|2.4973429578752|2.4973429578752|2.4203811241754|2.385423482962|2.294915041998|2.2754611413512|2.1944013084343|2.1265570284449|2.0695077314998|2.0448861228862|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.1966873025933|-3.3824304315822|-3.3902769210197|-3.3902769210197|-3.3902769210197|-3.3902769210197|-3.3902769210197|-3.3902769210197|-3.3902769210197|-3.3902769210197|-3.4591966605029|-3.5263296603982|-3.6318377640436|-3.6318377640436|-3.6318377640436|-4.0675975378564|-4.1478860307856|-4.2265401205667|-4.4472667465881|-4.4707977361376|-4.4707977361376|-4.4707977361376|-4.4707977361376|-4.4707977361376|-4.4707977361376|-4.4707977361376|-4.4707977361376|-4.4707977361376|-4.4707977361376|-4.4707977361376|-4.4707977361376|-4.4707977361376|-4.6455508751844|-4.6455508751844|-4.6455508751844|-4.6455508751844|-4.6455508751844|-4.6455508751844|-4.6455508751844|-4.7283118481079|-5.0551714758783|-5.1873061503205|-5.4273116020398|-5.7573971514389|-6.0249035893199|-6.1247275602285|-6.4418720019596|4.5897607119585|4.5897607119585|4.5897607119585|4.5897607119585|4.5897607119585|4.5897607119585|4.5897607119585|4.5897607119585|4.5897607119585|4.5897607119585|4.5897607119585|4.5897607119585|4.5897607119585|4.5897607119585|4.5031043458542|4.4013058265669|4.1095385375534|4.1013119819997|4.061293430156|3.9567236050704|3.8041410296867|-5.6822367038179|-5.6822367038179|-5.6822367038179|-5.6822367038179|-5.6822367038179|-5.8640460661186|-5.8640460661186|-5.8640460661186|-5.8640460661186|-5.8640460661186|-5.8640460661186|-5.8640460661186|-5.8640460661186|-5.8640460661186|-5.8640460661186|-5.8640460661186|-5.8640460661186|-5.8640460661186|-5.9250072156796|-5.9250072156796|-5.9250072156796|-6.0975457336515|-6.1570818750468|-6.1570818750468|-6.5070455436803|-6.7398447598458|-6.9397769300627|-6.9397769300627|-6.9397769300627|-6.9397769300627|-7.1500758427699|-7.2956916008454|-7.2956916008454|-7.2956916008454|-7.2956916008454|-7.2956916008454|-7.2956916008454|-7.2956916008454|-7.2956916008454|-7.2956916008454|-8.0754445563931|-8.3033000640493|-8.7449556933044|5.9613196307757|5.9613196307757|5.9613196307757|5.9613196307757|5.9613196307757|5.9613196307757|5.9613196307757|5.9613196307757|5.9613196307757|5.9613196307757|5.9613196307757|5.9613196307757|5.9613196307757|5.929458822844|5.6591564969195|5.4354887245731|-7.9324923390205|-7.9324923390205|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.0022323671497|-8.3642181095721|-8.6307768222625|-8.9434954984248|-9.5672186064787|-9.68623437117|-9.68623437117|-9.8424347634658|-9.8424347634658|-9.8424347634658|-9.8424347634658|-9.8424347634658|-9.8424347634658|-10.043852514199|-10.739106595706|-11.378170715648|-11.403386207508|-11.49306918409|-11.49306918409|-11.49306918409|-11.49306918409|-11.49306918409|-12.322329746645|9.686861491127|9.686861491127|9.686861491127|9.686861491127|9.686861491127|9.686861491127|9.55834126464|-11.46563584979|-11.46563584979|-11.46563584979
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||33.947580560161|33.947580560161|33.947580560161|33.947580560161|33.713980180371|33.523866527995|33.029297795252|32.246440850315|-36.697868505299|-36.697868505299|-36.697868505299|-36.697868505299|-36.697868505299|-36.697868505299|-36.697868505299|-36.697868505299|-36.697868505299|-36.697868505299|-36.967074463963|-38.152305256658|-38.966450836187|-39.275864603497|-39.275864603497|-39.473183104702|-39.742425120879|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|35.16188275252|34.12986879254|-39.19212287471|-39.19212287471|-39.19212287471|-39.19212287471|-39.19212287471|-39.19212287471|-39.19212287471|-39.19212287471|-39.19212287471|-39.19212287471|-39.19212287471|-39.19212287471|-39.19212287471|-39.19212287471|-40.194024441477|-40.868361126313|-40.879885735512|-40.879885735512|-40.879885735512|-41.019317695829|-41.279795617233|-41.630330370941|35.97692985684|35.97692985684|35.97692985684|35.97692985684|35.97692985684|35.97692985684|35.97692985684|35.561333387358|35.561333387358|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.261677061535|-40.729641264255|-41.716268029009|-41.990297598082|-42.061440673623|-42.268267754221|-42.870297886159|-43.037098340712|-43.037098340712|-43.037098340712|-43.037098340712|-43.037098340712|-43.037098340712|-43.560664314387|-45.442404793763|-46.841125617825|-46.841125617825|-46.841125617825|-46.965137413699|-47.850154589237|-48.197112802163|-48.197112802163|-48.197112802163|-48.197112802163|-49.991237379329|-50.184707351544|-52.674675089362|-53.919081059035|-54.59729845593|-54.59729845593|-54.59729845593|-54.59729845593|-57.378080342949|-57.378080342949|-57.378080342949|-57.378080342949|-57.378080342949|-57.378080342949|-57.378080342949|-57.378080342949|-57.378080342949|-57.378080342949|-57.378080342949|-57.378080342949|-57.378080342949|-57.378080342949|-57.378080342949|-57.808977946904|-58.893309762375|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|51.477695691716|50.659316317206|50.659316317206|50.659316317206|50.659316317206|50.077017324904|48.202242870838|45.299712732666|-55.322380043972|-55.322380043972|-55.322380043972|-55.322380043972|-55.322380043972|-57.694311965294|-60.413123303858|-60.967438263913|-60.967438263913|-62.156712078778|-62.156712078778|-63.285235643086|-64.150261825652|-65.643533146345|-65.643533146345|-66.441089432872|-66.441089432872|-66.698432067408|-68.042701618952|-68.895236501547|-68.895236501547|-68.895236501547|-68.895236501547|-68.895236501547|-68.895236501547|-70.276578865661|-70.276578865661|-70.276578865661|-70.276578865661|55.188798812577|54.944874106115|54.944874106115|54.944874106115|54.944874106115|54.944874106115|54.944874106115|54.944874106115|50.985970508463|50.426079020905|50.220467927043|50.220467927043|47.437485821025|-57.271580855618|-57.271580855618|-57.707310323991|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243|-58.087115627243
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||295.90042019099|295.90042019099|295.90042019099|295.90042019099|288.13664297667|288.13664297667|247.44347524209|240.7566408533|231.71405218098|231.71405218098|231.71405218098|231.71405218098|231.71405218098|231.71405218098|231.71405218098|231.71405218098|231.71405218098|231.71405218098|231.71405218098|231.71405218098|214.83513149181|214.83513149181|207.184057913|191.6761630484|190.43588919068|190.43588919068|190.04070253342|190.04070253342|190.04070253342|190.04070253342|190.04070253342|190.04070253342|190.04070253342|190.04070253342|190.04070253342|185.61911318004|181.79178960787|170.40476012745|146.78918558269|-202.60782903055|-202.60782903055|-202.60782903055|-202.60782903055|-202.60782903055|-202.60782903055|-202.60782903055|-202.60782903055|-202.60782903055|-202.60782903055|-202.60782903055|-202.60782903055|-202.60782903055|-202.60782903055|-202.72362025407|-202.72362025407|-203.50568350848|-209.81132294399|-223.72313792687|-227.32473815494|-227.32473815494|-231.28415238652|-232.98350034591|-245.76277802649|-249.60475702488|-254.83195082571|-258.61463376297|-258.61463376297|-258.61463376297|-258.81639887097|-258.81639887097|-267.08711524807|-272.99877572597|-272.99877572597|-272.99877572597|222.40521334308|222.40521334308|222.40521334308|222.40521334308|222.40521334308|222.40521334308|222.40521334308|222.40521334308|222.40521334308|222.40521334308|222.40521334308|222.40521334308|222.40521334308|222.40521334308|222.34190981804|217.26880564093|214.06820803953|214.06820803953|208.37357045625|198.68764596644|198.68764596644|198.68764596644|198.68764596644|198.68764596644|196.11404954794|-249.21242648291|-249.21242648291|-249.21242648291|-249.21242648291|-249.21242648291|-249.21242648291|-249.21242648291|-249.21242648291|-249.21242648291|-249.21242648291|-249.21242648291|-256.20278502589|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|213.7386699154|206.51796758992|203.21164065845|194.70737596626|188.30263419807|180.11126005054|174.42640327746|166.79322332071|165.63691259674|163.9632374054|163.00359728665|159.98252071386|159.98252071386|159.35835397514|157.83706387185|151.73284942467|148.77260538559|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|146.8167302324|135.88247820554|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-167.02903486697|-168.65726181101|-174.38584577851|-178.1065019216|-181.72389153263|-185.63764962908|-189.79460832539|-194.0416459694|-194.0416459694|-194.0416459694|-194.0416459694|-194.0416459694|-194.0416459694|-194.0416459694|-198.17127160391|-200.65697234826|-200.80775434394|-202.96694672791|-207.50772553779|-215.24191624696|-221.81100620525|-221.81100620525|-232.69000842061|-238.42500969531|-238.42577796905|-238.42577796905|-238.42577796905|-238.42577796905|-238.42577796905|-238.42577796905|-246.77030495504|-260.03922874507|-274.83803634706|-281.23948499961|-286.27997909435|-304.06386582993|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|236.73749799915|234.34128626495|234.34128626495|234.34128626495|234.34128626495|234.34128626495|220.32087939216
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||404.42589403486|404.42589403486|404.42589403486|404.42589403486|404.42589403486|404.42589403486|373.22178275908|373.22178275908|314.62142528787|294.38491698652|283.83046331836|272.00607035373|264.15952261526|250.81613623917|248.88711513363|248.88711513363|248.88711513363|248.88711513363|237.02919736878|237.02919736878|237.02919736878|237.02919736878|237.02919736878|237.02919736878|237.02919736878|237.02919736878|-301.7647637814|-301.7647637814|-301.7647637814|-301.7647637814|-301.7647637814|-301.7647637814|-301.7647637814|-301.7647637814|-301.7647637814|-301.7647637814|-301.7647637814|-301.7647637814|-301.7647637814|-301.7647637814|-311.05835279635|-311.05835279635|-321.43149898339|-321.43149898339|-321.43149898339|-321.43149898339|-321.43149898339|-321.43149898339|-321.43149898339|-321.43149898339|-321.43149898339|-321.43149898339|-321.43149898339|248.62878652646|232.21254058496|225.4785591653|225.4785591653|225.4785591653|225.4785591653|225.4785591653|225.4785591653|225.4785591653|225.4785591653|218.13093724111|218.13093724111|216.64548582345|203.03665091495|192.06850101661|168.91499807781|162.50556037101|157.46173357603|154.54909247732|154.54909247732|154.54909247732|154.54909247732|154.54909247732|154.54909247732|154.54909247732|143.81565305232|-183.9567814558|-183.9567814558|-183.9567814558|-183.9567814558|-183.9567814558|-183.9567814558|-183.9567814558|-183.9567814558|-183.9567814558|-183.9567814558|-183.9567814558|-190.21309627087|-197.12565404608|-198.41739931851|-209.61377091705|-218.97807858984|-218.97807858984|-218.97807858984|-221.88120623209|-225.98467223488|-229.6829660981|-230.90613605274|-230.90613605274|-235.7401535433|-248.09198653214|-248.09198653214|-248.09198653214|-248.09198653214|-248.09198653214|-248.09198653214|-248.09198653214|-248.09198653214|-248.09198653214|-254.99665034605|-258.00739758095|-274.2526678783|-299.6251778848|-303.20020222741|-414.99744759751|288.96371904223|288.96371904223|288.96371904223|284.30691004692|277.45834176108|277.45834176108|277.45834176108|277.45834176108|277.45834176108|277.45834176108|277.45834176108|277.45834176108|277.45834176108|277.45834176108|277.45834176108|258.51482451806|248.8167125913|248.8167125913|248.8167125913|248.8167125913|231.80746759006|-303.47445326807|-303.47445326807|-303.47445326807|-303.47445326807|-303.47445326807|-303.47445326807|-303.47445326807|-303.47445326807|-303.47445326807|-303.47445326807|-303.47445326807|-303.47445326807|-306.51606189942|-309.5449366867|-309.5449366867|-309.5449366867|-312.93881006368|-314.35390443982|-314.35390443982|-314.35390443982|-314.35390443982|-314.35390443982|-314.35390443982|-317.75988653171|-386.36099368188|234.12669742269|216.76191896234|216.76191896234|216.76191896234|191.09249258378|191.09249258378|166.98054494172|154.90930718882|154.90930718882|135.51589467242|130.06211044739|123.38567217136|116.63963422007|110.43848619668|108.11498228938|106.06664410599|105.0073837811|100.1359834201|94.47332016703|91.816439366593|91.816439366593|90.279375632884|83.099308632349|81.321452510065|78.121060039937|75.376177313526|67.217971062881|-87.040261906243|-87.040261906243|-87.040261906243|-87.040261906243|-89.271617499223|-89.271617499223|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|72.838118933385|68.278461666841|62.692736541716|57.744704471129|54.51633711446|52.226344904642|52.226344904642|49.112602058761|-60.6666772442|-60.6666772442|-60.6666772442|-60.6666772442|-60.71742074544|-63.819911507046|-64.731779773858|-64.731779773858|-64.731779773858|-64.731779773858|-64.731779773858|-64.731779773858|-64.731779773858|-64.920868034524|-67.002630784956|-69.683477590313|-72.6094209859|53.58114742079|53.58114742079|53.58114742079|53.58114742079
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||-1952.9647888588|-2029.6664564794|-2095.3515504936|-2095.5370188566|-2095.5370188566|-2095.5370188566|-2095.5370188566|-2095.5370188566|-2095.5370188566|-2095.5370188566|-2095.5370188566|-2095.5370188566|-2095.5370188566|-2095.5370188566|-2095.5370188566|-2221.0244559019|1768.7981648297|1768.7981648297|1768.7981648297|1768.7981648297|1768.7981648297|1768.7981648297|1746.3979175191|1714.1780079897|1714.1780079897|1714.1780079897|1714.1780079897|1687.5451388211|1687.5451388211|1687.5451388211|1687.5451388211|1687.5451388211|1687.5451388211|1687.5451388211|1687.5451388211|1687.5451388211|1687.5451388211|1687.5451388211|1687.5451388211|1613.4806826745|1569.7725080279|1569.7725080279|1417.3638489807|1281.4682075805|-1842.6288285413|-1842.6288285413|-1842.6288285413|-1842.6288285413|-1842.6288285413|-1842.6288285413|-1842.6288285413|-1842.6288285413|-1842.6288285413|-1842.6288285413|-1844.8236983793|-1862.7110171336|-1954.4053415743|-2103.0475474957|-2301.5223536628|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1667.2858610763|1612.5731572723|1605.9406503944|1605.9406503944|1605.9406503944|1605.9406503944|1605.9406503944|1598.1438338259|1374.4357779235|1374.4357779235|1374.4357779235|1374.4357779235|1374.4357779235|1374.4357779235|1374.4357779235|1374.4357779235|1374.4357779235|1374.4357779235|1374.4357779235|1374.4357779235|1374.4357779235|1374.4357779235|1374.4357779235|1374.4357779235|1283.4683092323|1283.4683092323|1283.4683092323|1143.3662162585|1139.3443730455|1040.5604117823|-1292.8405522835|-1292.8405522835|-1292.8405522835|-1292.8405522835|-1292.8405522835|-1292.8405522835|-1292.8405522835|-1334.0242315412|1008.1108444573|1008.1108444573|1008.1108444573|1008.1108444573|1008.1108444573|1008.1108444573|1008.1108444573|919.96618486796|849.58326367708|809.81741461748|809.81741461748|802.27773512728|724.43775175818|677.03598249044|677.03598249044|677.03598249044|677.03598249044|677.03598249044|631.01775018469|619.80446499471|592.1160688255|-733.9608997018|-733.9608997018|-733.9608997018|-733.9608997018|-733.9608997018|-753.88989127023|-754.88244903144|-754.88244903144|-754.88244903144|-754.88244903144|-754.88244903144|-755.38743726475|-804.20828058172|618.59458087542|618.59458087542|618.59458087542|618.59458087542|618.59458087542|618.59458087542|618.59458087542|618.59458087542|618.59458087542|618.59458087542|618.59458087542|618.59458087542|618.59458087542|618.59458087542|618.59458087542|618.59458087542|618.59458087542|618.59458087542|603.31067322204|587.89452921921|587.89452921921|587.89452921921|587.89452921921|587.18004806366|572.78480410936|561.51347388562|545.54048707018|521.95571154499|452.92323323249|-665.871134758|-665.871134758|-670.92456425324|-670.92456425324|-670.92456425324|-670.92456425324|-670.92456425324|-671.39406404115|-718.06703422558|-718.06703422558|-718.06703422558|-757.95410758137|-776.81865767505|-784.71299034663|-784.71299034663|-784.71299034663|-784.71299034663|-784.71299034663|-784.71299034663|-784.71299034663|-784.71299034663|-784.71299034663|605.74649847846|605.74649847846|605.74649847846|605.74649847846|605.74649847846|605.74649847846|605.74649847846|605.74649847846|605.74649847846|605.74649847846|605.74649847846|605.74649847846|605.74649847846|535.80080031135|527.44255945453|527.44255945453|527.44255945453|522.4528024701|517.39708737305|517.39708737305|517.39708737305|487.85907860786|465.31819556059|465.31819556059|465.31819556059|449.86979953781|442.69600054439|432.07982481834|432.07982481834|432.07982481834|432.07982481834|423.4586472091|423.4586472091|423.4586472091|423.4586472091|423.4586472091|422.84387382499|419.8791793369|419.8791793369|419.8791793369
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||17.733908735681|17.733908735681|17.733908735681|17.733908735681|17.733908735681|17.733908735681|17.602356847628|17.602356847628|16.880396984798|15.947107154773|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.925120039296|15.774466906997|14.487373046315|13.752813317419|13.210074328874|13.210074328874|13.210074328874|13.210074328874|13.210074328874|13.210074328874|13.210074328874|13.210074328874|13.210074328874|13.210074328874|13.210074328874|13.210074328874|13.210074328874|13.210074328874|13.210074328874|13.210074328874|13.126749197084|12.931943751527|12.727395169034|-15.749941137721|-15.749941137721|-15.749941137721|-15.749941137721|-15.815707889509|-15.815707889509|-15.815707889509|-16.088015975528|-16.088015975528|-16.088015975528|-16.088015975528|-16.088015975528|-16.088015975528|-16.088015975528|-16.088015975528|-16.088015975528|-16.088015975528|-16.088015975528|-16.088015975528|-16.088015975528|-16.146129173231|-16.234032306618|-16.379480054585|-17.023866841757|13.631286340131|13.631286340131|13.631286340131|13.631286340131|13.631286340131|13.631286340131|13.631286340131|13.631286340131|13.631286340131|13.631286340131|13.570909471146|13.570909471146|13.153710965255|13.153710965255|13.153710965255|12.854526550614|12.537056079252|12.537056079252|12.537056079252|12.537056079252|12.052284468924|11.916153347683|11.916153347683|11.264338734369|11.264338734369|11.264338734369|11.264338734369|11.264338734369|11.264338734369|11.264338734369|11.264338734369|11.264338734369|11.264338734369|10.859265277364|10.822517551292|10.760147092566|10.760147092566|10.760147092566|10.760147092566|10.760147092566|10.760147092566|10.760147092566|10.760147092566|10.760147092566|10.760147092566|10.760147092566|10.760147092566|10.760147092566|10.760147092566|10.760147092566|10.690371178134|10.690371178134|10.690371178134|10.690371178134|10.690371178134|10.690371178134|10.690371178134|10.335968068953|10.168853181066|9.8015037570415|9.6609298076671|9.6609298076671|8.6462096920771|8.6462096920771|8.3280110614347|7.4972344258149|-10.912871462256|-10.912871462256|-10.912871462256|-10.912871462256|-10.912871462256|-10.912871462256|-10.912871462256|-10.912871462256|-10.912871462256|-11.130480034843|-11.130480034843|-11.130480034843|-11.130480034843|-11.130480034843|-11.130480034843|-11.130480034843|-11.130480034843|-11.130480034843|-11.130480034843|-11.130480034843|-11.130480034843|7.9423188848107|7.9423188848107|7.9423188848107|7.9423188848107|7.9423188848107|7.9423188848107|7.4167986625663|6.5622209701529|6.0630324281281|6.0630324281281|5.2429803650717|4.7851447044854|4.6485496559678|4.4168206221452|4.4168206221452|4.1743562228802|4.073825611187|4.073825611187|4.073825611187|4.073825611187|4.073825611187|4.073825611187|4.0307507399198|3.834778719862|3.3576427628814|3.271270028995|3.0904179578745|3.0904179578745|3.0904179578745|3.0904179578745|3.0904179578745|3.0904179578745|3.0904179578745|3.0904179578745|3.0904179578745|2.8480754169848|2.6511901636976|2.6511901636976|2.6511901636976|2.6511901636976|2.6511901636976|2.6511901636976|2.6511901636976|2.3302113237268|-3.2719131516527|-3.2719131516527|-3.2719131516527|-3.2719131516527|-3.2719131516527|-3.2719131516527|-3.3962198480058|-3.3962198480058|-3.4218883020029|-3.4218883020029|-3.4218883020029|-3.4218883020029|-3.4218883020029|-3.4218883020029|-3.4218883020029|2.771985923329|2.6545955462357|2.4731116789237|2.4731116789237|2.3255685719798|-2.7403247141551|-2.7403247141551|-2.7403247141551|-2.7403247141551|-2.7403247141551|-2.7403247141551|-2.7403247141551|-2.7403247141551|-2.8349718411445|-2.8371348208359|-2.8371348208359|-2.8371348208359|-2.8731424881985|-2.8731424881985|-2.8731424881985|-2.8731424881985|-2.9440473267292|-3.0049414445797|-3.1228237869385|-3.1964708304012|-3.2930788039724|-3.3591986099393|-3.3991711070399|-3.3991711070399
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-45159.035763465|-46346.150848295|-46990.167609216|-47916.852899129|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864|39832.642584864
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||-2.2567011225521|-2.2680012372135|-2.3998233374253|-2.3998233374253|-2.3998233374253|-2.494803653414|-2.5079885875669|-2.5079885875669|-2.5079885875669|-2.5341216700419|-2.5341216700419|-2.6462462894502|-2.7752736732234|-2.9097485062005|-3.026387333486|-3.0704303445789|-3.2043670617179|-3.351519037467|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.3586808712145|-3.4513121877401|-3.5231247118545|-3.7945830084033|-3.9812034740654|-4.1093737773563|-4.1093737773563|-4.1093737773563|-4.3363875656543|-4.3363875656543|-4.4770971171522|-4.5306635556909|-4.5740705527965|-4.6256339327167|2.8681546126474|2.8681546126474|2.8681546126474|2.8681546126474|2.8681546126474|2.8681546126474|2.8681546126474|2.8681546126474|2.8681546126474|2.8681546126474|2.8681546126474|2.8681546126474|2.8681546126474|2.8681546126474|1.6196162738921|-3.2882515755551|-3.2882515755551|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.3118004797718|-3.5158894193196|-3.8704325901163|-4.1449252087422|-4.2260280139521|-4.2731828389437|-4.2731828389437|-4.3145987698806|-4.3145987698806|-4.3145987698806|-4.3145987698806|-4.3145987698806|-4.3145987698806|-4.3145987698806|-4.3145987698806|-4.3145987698806|-4.3145987698806|-4.3145987698806|-4.3145987698806|-4.3145987698806|-4.3145987698806|-4.3917763839576|-4.4911541707686|-4.4911541707686|-4.4911541707686|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2785787682042|3.2217640087322|3.2217640087322|3.0627555323502|3.0627555323502|3.0627555323502|-4.2337459862945|-4.2337459862945|-4.2337459862945|-4.2337459862945|-4.2337459862945|-4.2337459862945|-4.2337459862945|-4.2337459862945|-4.2337459862945|-4.2337459862945|-4.2337459862945|-4.2337459862945|-4.2337459862945|-4.2337459862945|-4.2337459862945|-4.3924954534369|-4.6549949646876|-4.7240233132502|-4.7240233132502|-4.7240233132502|-4.7240233132502|-4.8678037004626|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.8377886843302|3.7098351900164|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7244903635445|-4.7361004034085|-4.825111605437|-4.9881945251483|-4.9881945251483|-4.9881945251483|-4.9881945251483|-4.9881945251483|-4.9881945251483|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203|4.1376204387203
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||48089.092809672|48089.092809672|48089.092809672|48089.092809672|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|43449.346666845|30474.274074273|28975.943039361|28975.943039361|28975.943039361|28975.943039361|28975.943039361|28975.943039361|28975.943039361|28975.943039361|19914.604913536|19914.604913536|19914.604913536|19914.604913536|19914.604913536|19914.604913536|19914.604913536|19914.604913536|19914.604913536|19914.604913536|19914.604913536|19914.604913536|19914.604913536|19914.604913536|19914.604913536|19914.604913536|15790.672126151|12716.857917946|-16581.426991998|-16581.426991998|-16581.426991998|-16581.426991998|-16581.426991998|-16581.426991998|-17048.722284125|-17048.722284125|-17048.722284125|-17048.722284125|-17048.722284125|-17048.722284125|-17048.722284125|-17048.722284125|-17048.722284125|-17048.722284125|-17048.722284125|-17836.358093473|-17878.005019772|-17878.005019772|-17878.005019772|-17878.005019772|-18459.450021969|15459.026340611|15459.026340611|15459.026340611|15459.026340611|15459.026340611|15459.026340611|15459.026340611|15459.026340611|15459.026340611|15459.026340611|15459.026340611|15459.026340611|-19565.316660562|-19565.316660562|-19565.316660562|-19565.316660562|-19565.316660562|-19565.316660562|-19565.316660562|-19565.316660562|-20012.427976002|-20012.427976002|-20360.475528891|-20722.207876325|-20722.207876325|-20722.207876325|-20722.207876325|-20722.207876325|-20868.096143612|-20868.096143612|-20974.55127068|-22123.945856311|16307.957957054|16307.957957054|16307.957957054|16307.957957054|16307.957957054|16307.957957054|16307.957957054|15748.842174505|-19000.258620733|-19000.258620733|-19000.258620733|-19000.258620733|-19000.258620733|-19000.258620733|-19000.258620733|-19000.258620733|-19157.509578592|-19652.788420658|-20200.744924822|-20200.744924822|-20200.744924822|-20200.744924822|-20200.744924822|-20290.585162052|-20290.585162052|-20290.585162052|-20290.585162052|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-20348.446416631|-21107.832520395|-21107.832520395|-21107.832520395|-21107.832520395|-21316.312757871|-21316.312757871|-21316.312757871|-21316.312757871|-21316.312757871|-21923.680842079|-23376.312046755|-23665.3800367|-23665.3800367|-23665.3800367|-23768.679057655|-23768.679057655|-24267.976730727|-24775.529700808|-25245.033000898|-27163.925556553|-29629.361729504|-31346.513032782|-31465.570036425|-31483.497779878|-31483.497779878|-31483.497779878|-31483.497779878|-31483.497779878|-31483.497779878|-31483.497779878|-31483.497779878|-31483.497779878|-31483.497779878|-35162.21975542|-35806.135500518|-35806.135500518|-37970.706111687|-38864.672356195|-38864.672356195|-38864.672356195|-38864.672356195|-38864.672356195|-38864.672356195|-38864.672356195|-38864.672356195|-38864.672356195|-41059.049871323|-41059.049871323|-41059.049871323|-43485.055412581|-44044.506013979|-44046.677359446|-44046.677359446|-44046.677359446|-44046.677359446|-44046.677359446|-44318.530399384|-45942.811554871|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|35000.611132194|33610.313692347|33610.313692347|33610.313692347|33610.313692347
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2142853327252|-1.2227988338571|-1.2227988338571|-1.2227988338571|-1.2336653709523|-1.2446281910067|-1.2606980072265|-1.2724421870715|-1.2904913306243|-1.2927384629998|-1.2927384629998|-1.2927384629998|-1.2974871811109|-1.3005413144647|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3157501318343|-1.3402779078359|-1.3417678680476|-1.3417678680476|-1.3417678680476|-1.3417678680476|-1.3417678680476|-1.3417678680476|-1.3417678680476|-1.3417678680476|-1.3417678680476|-1.3417678680476|-1.3417678680476|-1.3417678680476|-1.3417678680476|-1.3417678680476|1.2454045953953|1.2454045953953|1.2454045953953|1.2454045953953|1.2454045953953|1.2454045953953|1.2121161755151|1.1723513135454|1.1215014997611|-1.2085167386049|-1.2085167386049|-1.2316852518711|1.136437983082|1.136437983082|1.1249310912536|1.108916785301|1.108916785301|1.108916785301|1.108916785301|1.108916785301|1.108916785301|1.108916785301|1.108916785301|1.108916785301|1.108916785301|1.108916785301|1.0672247167004|1.0672247167004|1.0672247167004|1.0518206396678|1.0518206396678|1.0259118388074|-1.1094567296856|-1.1094567296856|-1.1094567296856|-1.1094567296856|-1.1094567296856|-1.1094567296856|-1.1094567296856|-1.1094567296856|-1.1094567296856|1.0194010099602|1.0194010099602|1.0194010099602|1.0182233343336|1.0169148058597|1.0104608901015|-1.0466809949953|-1.0466809949953|-1.0466809949953|-1.0466809949953|-1.0715506217458|-1.0715506217458|-1.0847784768187|-1.0861427597031|-1.1151586033487|-1.1260236326032|-1.1260236326032|-1.1260236326032|-1.1260236326032|-1.1489151388598|1.0542963025115|1.0542963025115|1.0542963025115|1.0542963025115|1.0542963025115|1.0442099201933|1.0442099201933|1.0442099201933|1.0442099201933|1.0442099201933|1.020752962756|1.020752962756|0.99250324824101|0.97555915358604|0.96506573362418|0.96229525852278|0.94421696715968|0.91079665613855|0.89550951795249|0.89550951795249|0.89550951795249|0.89550951795249|0.89550951795249|0.89550951795249|0.89550951795249|0.85056612642241|0.83349497633721|0.83349497633721|0.83349497633721|0.83349497633721|0.83349497633721|0.83349497633721|0.83349497633721|0.83349497633721|0.83349497633721|0.83349497633721|0.79388332717447|-0.88971423924502|-0.88971423924502|-0.88971423924502|-0.89746026662253|-0.90884473883734|-0.92232749488205|-0.94425273963975|-0.94479465631419|-0.94479465631419|-0.94479465631419|-0.94479465631419|-0.94479465631419
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||-3.5365014089353|-3.6444460300612|-3.7351804564529|-3.7351804564529|-3.8668671526437|-4.011519158099|-4.0775212051846|-4.3608348637132|-4.3936830791398|-4.4563145276092|-4.8300717005225|-5.0900796661876|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.5638464410464|3.2432182849955|3.0388981701612|2.693042357948|2.4831026617979|2.4762251977893|2.4285834635598|2.3546427450029|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.2299850828167|2.1063703527714|2.1063703527714|2.1063703527714|2.1063703527714|2.1063703527714|2.1063703527714|2.1063703527714|2.1063703527714|2.1063703527714|2.1063703527714|1.8532447142364|1.7333053000505|1.7183960155861|1.7183960155861|1.6898178211204|1.6046697788519|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.305662547176|-2.3829583378025|-2.4863426521297|-2.6726029597914|1.952475560828|1.952475560828|1.952475560828|1.952475560828|1.952475560828|1.952475560828|1.952475560828|1.952475560828|1.8438616606084|1.8003725029912|1.8003725029912|1.7740251066383|1.7625778253538|1.6088865791937|-2.2118875781569|-2.2118875781569|-2.2118875781569|-2.2118875781569|-2.2118875781569|-2.2118875781569|-2.2118875781569|-2.2118875781569|-2.2118875781569|-2.2118875781569|-2.3659862588814|-2.4033180156207|-2.4478755901099|-2.4855618090365|-2.5845130848591|-2.6771937961561|-2.6771937961561|-2.6771937961561|-2.6771937961561|-2.6771937961561|-2.6771937961561|-2.8659606803329|1.8264326664174|1.8264326664174|1.8264326664174|1.8264326664174|1.8049251208002|1.7635279109405|1.6866977535273|1.5813307588393|1.5250064206449|1.4674514943061|1.4221683601204|1.2707426326875|1.2041584868568|1.0251760967725|0.94877340486242|0.88122636509767|0.88122636509767|0.8767671773505|0.8767671773505|0.8767671773505|0.8767671773505|0.8767671773505|0.8767671773505|0.8767671773505|0.8767671773505|0.8767671773505|0.8767671773505|0.8767671773505|0.8767671773505|0.821319117554|0.76979899672223|0.71227668686656|-1.1803349926398|-1.1803349926398|-1.1803349926398|-1.1803349926398|-1.1803349926398|-1.1803349926398|-1.1803349926398|-1.1803349926398|-1.1803349926398|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.81734060270524|0.60332174118331|0.60332174118331|0.60110542138051|0.60110542138051|0.60110542138051|0.60110542138051|0.60110542138051|0.60110542138051|0.60110542138051|0.60110542138051|0.60110542138051|0.60110542138051|0.60110542138051|0.60110542138051|0.60110542138051|-1.2584421111285|-1.2584421111285|-1.2584421111285|-1.2584421111285|-1.3530245636502|-1.3983606303842|-1.5192895625599|-1.5530655500044|-1.5530655500044|-1.566389490802|-1.6676882788416|-1.7420510024049|-1.7420510024049|-1.7433431748522|-1.7433431748522|-1.8680378898396|-2.0487972149599|-2.0814414167127|-2.2182682248973|-2.251593232003|-2.251593232003|-2.251593232003|-2.251593232003|-2.251593232003|-2.251593232003|-2.251593232003|-2.251593232003|-2.3345480162205|-2.4833867040278|-2.49855537071|-2.49855537071|-2.49855537071|-2.49855537071|-2.7158948873388|-2.8426609475202|-2.908512170534|-3.1139023319667|-3.206781480622|-3.206781480622|-3.206781480622|-3.206781480622|-3.206781480622|-3.206781480622|-3.206781480622
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||-10.956600077802|-10.956600077802|-10.956600077802|-10.956600077802|-10.956600077802|-11.558377064099|-11.558377064099|-11.558377064099|-11.558377064099|-11.558377064099|-11.558377064099|-11.558377064099|-11.558377064099|-11.599762523604|-11.599762523604|-11.599762523604|-11.599762523604|-11.599762523604|-11.66751346371|-12.096126183111|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.195743995053|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|10.127217711997|9.9674727169596|9.9674727169596|9.9674727169596|9.9674727169596|9.7949653431136|9.7662190645226|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.561655854408|9.4211528557584|9.2905296836585|9.2905296836585|9.2905296836585|9.2905296836585|9.2905296836585|9.2905296836585|8.9192434454726|8.8061298954009|8.6752511249117|-9.7833155750541|-9.7833155750541|-9.7833155750541|-9.7833155750541|-9.7833155750541|-9.8267402559774|-9.8267402559774|-9.9132303562713|-9.950067715176|-9.9800821458057|-10.024348011144|-10.133969158772|-10.133969158772|-10.133969158772|-10.133969158772|-10.133969158772|-10.133969158772|-10.133969158772|-10.133969158772|-10.133969158772|-10.133969158772|-10.133969158772|-10.133969158772|-10.133969158772|-10.133969158772|-10.133969158772|-10.133969158772|-10.155824973455|-10.158277381649|-10.291481509463|-10.329799615294|-10.506494587164|-10.737227749801|-10.737227749801|-10.91552530392|-11.019023006316|-11.154814103307|-11.286459025478|-11.613115691184|9.7119027728985|9.7119027728985|9.7119027728985|9.7119027728985|9.7119027728985|9.7119027728985|9.7119027728985|9.7119027728985|9.7119027728985|9.7119027728985|9.7119027728985|9.7119027728985|9.7119027728985|9.5266823895718|9.1108479641041|8.8423700489557|8.6151028383613|7.9435451018414|7.8717427769856|7.4537457933643|7.3940753413488|7.3940753413488|7.3940753413488|7.3940753413488|7.3940753413488|7.3940753413488|7.3940753413488|7.3940753413488|7.3940753413488|7.3940753413488|7.3940753413488|7.3940753413488|7.2903829628946|7.2671976778899|7.2671976778899|7.2671976778899|6.794999690103|6.794999690103|6.794999690103|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.4539766350608|6.1661896484009|6.0546461114314|6.0546461114314|5.9562733183334|5.9360535685696|5.8788831754572|5.8788831754572|5.7810311539855|5.7810311539855|5.7810311539855|5.7810311539855|5.7810311539855|5.7810311539855|5.7810311539855|5.7810311539855|5.7810311539855|5.7810311539855|5.7810311539855|5.7810311539855|5.7810311539855|5.498501934816|4.9804431489326|4.5515823208388|4.5515823208388|4.5515823208388|4.4437408607595|4.4437408607595|4.4437408607595|4.4437408607595|4.4437408607595|4.4437408607595|4.4437408607595|4.4437408607595|4.4437408607595|4.4437408607595|4.319522531098|4.2703250544378|4.2703250544378|4.1170366226644|3.9467164872984
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||23819.614199766|23819.614199766|23362.12510256|23362.12510256|23362.12510256|21566.250113955|20354.166793284|19693.518659204|-25887.668237482|-25887.668237482|-25887.668237482|-25887.668237482|-25887.668237482|-25887.668237482|-25911.801423158|-25911.801423158|-25911.801423158|-26656.446025732|-28144.530801536|21379.71204568|21379.71204568|21379.71204568|21379.71204568|21379.71204568|18799.680050756|18352.422278618|17105.469198464|15158.17221977|-21239.599873724|-21239.599873724|-21239.599873724|-21239.599873724|-21239.599873724|-21239.599873724|-21239.599873724|-21239.599873724|-21239.599873724|-21239.599873724|-21239.599873724|-21239.599873724|-21239.599873724|-21239.599873724|-21239.599873724|-21705.110970804|-22428.099963956|-22428.099963956|-22825.425185118|-22825.425185118|-22825.425185118|-22825.425185118|-23983.525327533|-23983.525327533|-23983.525327533|-23983.525327533|-23983.525327533|-23983.525327533|-23983.525327533|-23983.525327533|-23983.525327533|-23983.525327533|-23983.525327533|-23983.525327533|-23983.525327533|-23983.525327533|-24659.828981526|-24659.828981526|-24659.828981526|-25174.809979474|-26823.677754971|-27537.419727745|-28993.244141939|-31237.647088814|-31237.647088814|-31572.385654238|-32310.026256563|-32310.026256563|-32310.026256563|-32310.026256563|-32310.026256563|-33600.029173959|-35247.254637732|-37241.394041925|-37426.192101405|-37426.192101405|-37426.192101405|-39948.546779339|29158.787733436|29158.787733436|29158.787733436|29158.787733436|29158.787733436|29158.787733436|29158.787733436|27354.208592707|26936.945943357|26936.945943357|26936.945943357|26485.495492619|25831.650819859|25831.650819859|25831.650819859|25831.650819859|25831.650819859|24997.582582174|24997.582582174|24997.582582174|24997.582582174|24997.582582174|24997.582582174|24997.582582174|24997.582582174|24997.582582174|24997.582582174|24997.582582174|24997.582582174|24269.536202416|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|23773.676283353|21737.418092614|-27665.649075688|-27665.649075688|-27665.649075688|-27665.649075688|-27665.649075688|-27665.649075688|-27665.649075688|-27665.649075688|-27665.649075688|-27665.649075688|-27665.649075688|-27665.649075688|-27665.649075688|-27665.649075688|-28072.943417431|-28756.04824159|-29965.053601767|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30551.244324158|-30740.271471287|-31986.324234564|-31986.324234564|-31986.324234564|-31986.324234564|-31986.324234564|-31986.324234564|-31986.324234564|-32276.471371738|-32901.634857487|-33435.35167591|-33435.35167591|-34617.057417677|-34880.317799602|-34880.317799602|27119.188691355|27119.188691355|27119.188691355|27119.188691355|26762.987434839|25844.98603871|24897.206709678|24224.674121865|22663.526802072|21808.83207301|21808.83207301|21808.83207301|21808.83207301|21808.83207301|21808.83207301|21808.83207301|21808.83207301|21808.83207301|21808.83207301|21808.83207301|21808.83207301|21808.83207301|21808.83207301|21808.83207301|21808.83207301|21797.649956833|21797.649956833|21797.649956833|21797.649956833|-29194.781077751|-29194.781077751|-29194.781077751|-29194.781077751|-29194.781077751|-29194.781077751|-29194.781077751|-29194.781077751|-31027.534530835|24134.104056764|24134.104056764|24134.104056764|24134.104056764|24134.104056764|24134.104056764|24134.104056764|24134.104056764|23349.004507516|22316.909781308|22316.909781308|22316.909781308|22316.909781308|21536.402772396|21536.402772396|21536.402772396|21536.402772396
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||-54.117693518949|-54.866881263866|-58.777089742173|-61.199543903657||-61.91060505795|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-62.212220091593|-64.502467361834|-65.066501071587|-65.066501071587|-65.066501071587|-65.066501071587|-65.066501071587|-65.066501071587|-65.066501071587|-65.066501071587|-65.066501071587|-65.066501071587|-65.066501071587|-65.235001699278|-68.561114143607|-71.273459142311|-71.437177333416|-72.248208083655|-72.248208083655|-72.248208083655|-72.248208083655|-72.248208083655|-72.248208083655|-72.248208083655|61.920242802092|61.920242802092|61.920242802092|61.920242802092|61.920242802092|61.920242802092|57.883605232712|53.774442858088|53.774442858088||53.774442858088|53.774442858088|53.774442858088|53.774442858088|53.774442858088|53.774442858088|53.774442858088|53.774442858088|50.932711065464|49.918488864766|49.918488864766|49.918488864766|49.918488864766|49.918488864766|49.918488864766|49.918488864766|49.918488864766|49.529837755961|49.529837755961|49.529837755961|49.529837755961|46.472038856924|-69.183244971499|-69.183244971499|-69.183244971499|-73.309160528431|53.40288657876|53.40288657876|52.692097131104|45.141223315498|-49.909378813301|-49.909378813301|-49.909378813301|-49.909378813301|-49.909378813301|-49.909378813301|-52.727088714744|-55.113432329126|-57.65238401383|-57.65238401383|-58.172094789808|-61.107883523642|-61.45818744905|-61.45818744905|-63.473208917592|-67.255954863201|-71.477395721686|-74.712605260492|-75.237948707607|-75.831445804202|-76.597384676502|-76.597384676502|-76.597384676502|-76.597384676502|-77.869315925754|-77.973493872109|-77.973493872109|-77.973493872109|-77.973493872109|-77.973493872109|-77.973493872109|-77.973493872109|-77.973493872109|-77.973493872109|-77.973493872109|-77.973493872109|-77.973493872109|-78.951424988026|-78.951424988026|-78.951424988026|-78.951424988026|-78.951424988026|-78.951424988026|-80.090194287029|-80.630384195875|-83.927215339017|-83.927215339017|-85.108235837433|-88.638374648065|-89.524634398322|-91.733482190084|-96.060597124046|-97.046327686251|-98.871864424746|-100.52618335199|-104.11136885165|-105.84324381615|-109.45501865585|-109.45501865585|-109.45501865585|-109.45501865585|-110.25324084184|-115.29293385503|-118.40425937438|-124.36028955009|-128.11295817225|-128.11295817225|-128.11295817225||-128.11295817225|-128.11295817225|-128.11295817225|-128.11295817225|-128.11295817225||-128.11295817225|-128.11295817225|-128.11295817225|-128.11295817225|-128.11295817225|-128.11295817225|-128.11295817225|-128.11295817225|-128.11295817225|-128.11295817225|-128.11295817225|-131.23111727866|-155.58696453474|-168.56129426318|-175.73266441908|139.1619024989|139.1619024989|139.1619024989|139.1619024989|139.1619024989|139.1619024989|139.1619024989|139.1619024989|139.1619024989|139.1619024989|139.1619024989|139.1619024989|139.1619024989|139.1619024989|139.1619024989|139.1619024989|-200.19699858996|-200.19699858996|-200.19699858996|-200.19699858996|-202.63438414836|153.35464859051|153.35464859051|153.35464859051|153.35464859051|153.35464859051|153.35464859051|153.35464859051|153.35464859051|153.35464859051|153.35464859051|153.35464859051|153.35464859051|153.35464859051|153.35464859051||153.35464859051|153.35464859051|153.35464859051|153.35464859051|153.35464859051|153.35464859051|153.35464859051|125.78432295104|114.81291603799|112.95157649512|109.32191838195|109.32191838195|109.32191838195|109.32191838195|107.74212465209|-159.29391850452|-163.81285592163|-171.49194930488|-172.87650111973|-179.52294332518|-180.80365437416|-186.60584755902|-189.72582881721|-190.90602734654|-201.65981221827|-210.02460510163|-210.02460510163|-210.02460510163|-218.08196038039|-227.59028380481|-236.13859031562|-245.46127158143|-249.11756887412|-251.72161837983|-251.72161837983
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||-41083.798907992|-41083.798907992|-41083.798907992|-41083.798907992|-41083.798907992|-41083.798907992|-41083.798907992|-41083.798907992|-41083.798907992|-41083.798907992|-41083.798907992|-41083.798907992|-41429.22100888|-43185.245565423|-43527.207080358|-43527.207080358|-43527.207080358|-43527.207080358|-44413.563422619|-45573.403802911|-47681.362719643|-47681.362719643|-50493.180799603|-51221.589777337|-52270.346707542|-52270.346707542|-52270.346707542|-52270.346707542|-52270.346707542|-53761.496341714|-53773.884824126|-55337.649804585|40096.800836674|40096.800836674|40096.800836674|40096.800836674|40096.800836674|40096.800836674|40096.800836674|40096.800836674|40096.800836674|40096.800836674|40096.800836674|40096.800836674|40096.800836674|40096.800836674|40096.800836674|38335.040001004|38335.040001004|38335.040001004|38335.040001004|38335.040001004|38335.040001004|38335.040001004|38335.040001004|38335.040001004|37797.580248153|37797.580248153|31469.533609059|26327.259565621|24910.843961802|-38721.060936196|-38721.060936196|-38721.060936196|-38721.060936196|-38721.060936196|-38721.060936196|-38721.060936196|-38721.060936196|-38721.060936196|-38721.060936196|-38721.060936196|-38721.060936196|23867.055403695|23867.055403695|23867.055403695|23867.055403695|23867.055403695|23867.055403695|23867.055403695|23867.055403695|23867.055403695|23867.055403695|23867.055403695|23867.055403695|23867.055403695|23867.055403695|23867.055403695|23867.055403695|23867.055403695|23867.055403695|19684.636300858|19684.636300858|15724.595889842|-24728.721926126|-24728.721926126|-24728.721926126|-24728.721926126|-24728.721926126|-25737.928303859|-25737.928303859|-26718.253670954|-28622.504078838|-29346.671198709|-31505.745776343|-32533.050862603|-33887.834291782|19178.918842855|19178.918842855|19178.918842855|19178.918842855|19178.918842855|19178.918842855|19178.918842855|19178.918842855|19178.918842855|19178.918842855|19178.918842855|18443.243158727|14198.047954141|10828.942171268|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|10721.298512568|9936.4427917419|9328.2697686021|-10508.888778619|-10508.888778619|-10508.888778619|-10508.888778619|-10508.888778619|-10508.888778619|-10748.209754021|-10826.89972669|-11410.444140766|-11774.314343494|-11774.314343494|-11774.314343494|-11774.314343494|-12174.238159438|-12248.042399375|-12965.047110417|-13183.941233797|-13263.481220083|-13263.481220083|-13263.481220083|-13263.481220083|-13263.481220083|-13263.481220083|-13263.481220083|-13263.481220083|-13485.721018831|-13485.721018831|-13485.721018831|-13485.721018831|-13485.721018831|-13485.721018831|-13485.721018831|-13485.721018831|-13485.721018831|-13506.784662319|-13506.784662319|-13506.784662319|-14588.649624799|-14920.721805332|-15375.802005925|-15659.639239952|-15659.639239952|-15659.639239952|-16082.932488835|-16909.317429094|-16909.317429094|-16909.317429094|-16909.317429094|-16909.317429094|-16909.317429094|-16960.352698994|-17461.502998882|-17748.89222098|-19332.102467756|-20746.780519729|-21168.645021921|-21234.605579912|-21466.228422124|-22106.920469027|-23499.356076697|-24252.062307441|-25582.847008267|-25930.856827507|-25930.856827507|-25930.856827507|-25930.856827507|-25930.856827507|-25930.856827507|-26564.840919453|-26716.489910503|-27501.655456114|-28315.728284571|-28667.475871746|-29205.528746384|-30183.920829316|-32190.467588129|-33478.696578038|-33478.696578038|-33478.696578038|-33478.696578038|-33478.696578038|-33478.696578038|-35040.218420042|-35872.464911158|-36341.627679064|-38449.030754516|-39490.439992477|-39490.439992477|-39490.439992477|-40025.48888053|-42414.432089478|-44857.702321642|-46472.447024046|33729.549570617|33729.549570617|33729.549570617|33729.549570617|33729.549570617|28193.943967352|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889|26866.611442889
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||18636.358514036|18636.358514036|18636.358514036|18636.358514036|16784.842793374|15630.936437082|-21161.920534855|-21161.920534855|-21161.920534855|-21161.920534855|-21918.800594283|-22611.058358904|-22611.058358904|-22611.058358904|-22611.058358904|-22611.058358904|-22611.058358904|-22611.058358904|-22989.841918302|-22989.841918302|-22989.841918302|-22989.841918302|-22989.841918302|-22989.841918302|-24069.824353669|-25210.915948521|18273.991136994|18273.991136994|18273.991136994|18273.991136994|18273.991136994|18273.991136994|18273.991136994|18273.991136994|18273.991136994|18273.991136994|18273.991136994|18273.991136994|18273.991136994|17596.593996289|17596.593996289|16383.993329211|16080.176949643|16080.176949643|15835.650555114|15835.650555114|15214.056172349|14858.395747055|13877.106385616|12597.291834094|12597.291834094|12181.374258017|12181.374258017|12181.374258017|11653.749175574|11426.38797286|10885.431080956|10747.701201062|10616.334667847|10399.816297608|10367.964742946|10367.964742946|10367.964742946|10041.627492162|9941.2527690692|9924.72328081|9924.72328081|9924.72328081|9924.72328081|9924.72328081|9924.72328081|9924.72328081|9411.1636225102|9411.1636225102|9411.1636225102|9258.6469444585|9258.6469444585|9258.6469444585|9148.4966049539|9126.971117227|9126.971117227|9083.8567969189|8699.2853299099|8333.094811011|8142.9565568037|8142.9565568037|7609.9517297819|7163.8352553132|7141.5997284632|7141.5997284632|7141.5997284632|7141.5997284632|7141.5997284632|7141.5997284632|7141.5997284632|7141.5997284632|7141.5997284632|7141.5997284632|7141.5997284632|7135.6663649591|7072.0720077956|7072.0720077956|7072.0720077956|7072.0720077956|7072.0720077956|7072.0720077956|7072.0720077956|7072.0720077956|7072.0720077956|7072.0720077956|7072.0720077956|6250.0800086617|6191.3809880339|6191.3809880339|6191.3809880339|6191.3809880339|6191.3809880339|6191.3809880339|6063.756653371|5989.0832007833|5989.0832007833|5989.0832007833|5798.4257786481|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5771.4786256843|5664.9546718457|5664.9546718457|5664.9546718457|5664.9546718457|5664.9546718457|5664.9546718457|5664.9546718457|5496.6163020508|5438.415187717|5438.415187717|5374.3502085744|-6529.246727683|-6529.246727683|-6529.246727683|-6529.246727683|-6529.246727683|-6529.246727683|-6529.246727683|-6529.246727683|-6529.246727683|-6634.7185863144|-6653.1793683462|-6653.1793683462|-6653.1793683462|-6653.1793683462|-6653.1793683462|-6653.1793683462|-6653.1793683462|-6653.1793683462|-6653.1793683462|-6719.6041584521|-6719.6041584521|-6960.1157316135|-7132.3508129038|-7487.056458782|-7523.1408476969|-7523.1408476969|-7523.1408476969|-7523.1408476969|-7523.1408476969|-7523.1408476969|-7523.1408476969|-7523.1408476969|-7523.1408476969|-7523.1408476969|-7631.8231641077|-7799.2479601196|-7898.6088445774|-8070.6764939749|-8342.4183266387|-8458.7981407097|-8510.3312674552|-8525.3680749502|-8563.1867499447|-8708.8618350018|-8708.8618350018|-8708.8618350018|-8708.8618350018|-8868.7353722243|-9107.4837469159|-9243.6169197826|-9243.6169197826|-9243.6169197826|-9243.6169197826|-9243.6169197826|-9243.6169197826|-9243.6169197826|-9243.6169197826|-9243.6169197826|-9839.0187997585|-11370.020888621|-11585.263695538|-11585.263695538|-11585.263695538|-11585.263695538|-11585.263695538|-11585.263695538|-11684.737439487|-11838.597154985|-11872.330172206|-12231.477969118|-12324.523963125|-12324.523963125|-12324.523963125|-12385.58218125|-12925.646868055|-13128.496520061|-13418.882822834|-13418.882822834|-13418.882822834|-13418.882822834|-13523.758692038|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609|11688.992823609
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5784626501577|2.5249760093371|2.5249760093371|2.5249760093371|2.5111412487956|2.5111412487956|2.5111412487956|2.5111412487956|2.5111412487956|2.5111412487956|2.5111412487956|2.5111412487956|2.2757123667368|2.029680499144|2.022910363492|2.022910363492|2.022910363492|2.022910363492|1.7243448043495|1.4343350948047|1.4343350948047|1.4343350948047|1.4343350948047|1.4343350948047|1.4343350948047|1.4343350948047|1.4343350948047|1.4343350948047|1.4343350948047|1.4138086770728|1.4138086770728|1.3451626591006|1.3451626591006|1.3451626591006|1.179859885404|1.179859885404|1.179859885404|1.179859885404|1.179859885404|1.179859885404|1.179859885404|1.179859885404|1.179859885404|1.179859885404|1.179859885404|1.179859885404|1.179859885404|1.179859885404|1.179859885404|1.1709553961727|1.0382838254475|-1.6943781448358|-1.6943781448358|-1.6943781448358|-1.6943781448358|-1.6943781448358|-1.6943781448358|-1.6943781448358|-1.7266074677289|-1.7266074677289|-1.7266074677289|-1.7266074677289|-1.8106749609643|-1.8813054843671|-1.9120060849992|-2.0194512262176|-2.0410569524578|-2.0644196940455|-2.0644196940455|-2.0644196940455|-2.0743005529937|-2.0743005529937|-2.0743005529937|-2.0743005529937|-2.0743005529937|-2.0743005529937|-2.0743005529937|-2.0743005529937|-2.0743005529937|-2.0743005529937|-2.2014450514644|-2.278827815622|-2.3536975376804|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.3753258685537|-2.4470287473409|-2.5294763612978|-2.5933071295677|-2.723118991792|-2.7623544679083|-2.8781716543213|-2.8824129852735|-2.9032996359198|-2.9032996359198|-2.9032996359198|-2.9032996359198|-2.9032996359198|-2.9032996359198|-2.9032996359198|-2.9032996359198|-2.9032996359198|-2.9032996359198|-3.0347774230472|-3.2058979610151|-3.2058979610151|-3.3698867073264|-3.6426519542498|-3.7935022015884|-4.1505579969965|-4.3556198567905|-4.607355472198|3.0678625054766|3.0678625054766|3.0678625054766|3.0678625054766|3.0678625054766|3.0678625054766|3.0678625054766|3.0678625054766|3.0678625054766|3.0678625054766|3.0678625054766|3.0654029788363|3.0193366675231|2.7925962506238|2.4873291186165|2.3336991658554|2.2106914761115|2.2106914761115|2.2106914761115|2.0996571517045|-3.9372042694252|-3.9372042694252|-3.9372042694252|-3.9372042694252|-3.9372042694252|-3.9372042694252|-4.2896714517984|-5.1805204768133|2.9894811995295|2.9894811995295|2.9894811995295|2.9444233584698|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4127363148696|-4.4308181806148|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|3.1147167688944|-5.1700483611292|-5.1700483611292|-5.1700483611292|-5.1700483611292|-5.1700483611292|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015|3.8628880892015
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||8.3055951953604|8.3055951953604|8.3055951953604|8.3055951953604|8.3055951953604|8.3055951953604|8.2710563453892|8.2710563453892|8.2710563453892|7.8795067770458|7.7541201845979|7.7541201845979|7.7541201845979|7.7541201845979|7.7541201845979|7.7541201845979|7.7541201845979|7.7541201845979|7.7541201845979|7.4646702810107|7.4646702810107|7.4646702810107|7.4646702810107|7.4646702810107|7.4646702810107|7.4646702810107|7.4646702810107|7.4646702810107|-8.7519923039534|-8.7519923039534|-8.7519923039534|-8.7519923039534|-8.7519923039534|-8.7519923039534|-8.7519923039534|-8.7519923039534|-8.7519923039534|-8.7519923039534|-8.7519923039534|-8.7519923039534|-8.7519923039534|-8.7519923039534|-8.7519923039534|-8.7519923039534|-8.7519923039534|-9.0194357576479|-9.2693730396815|-9.4310671517317|-9.4310671517317|-9.4310671517317|-9.7700745473377|7.9032337005463|7.9032337005463|7.9032337005463|7.9032337005463|7.9032337005463|7.9032337005463|7.9032337005463|7.9032337005463|7.9032337005463|7.9032337005463|7.9032337005463|7.9032337005463|7.9032337005463|7.9032337005463|7.9032337005463|7.9032337005463|7.6732455601395|7.6732455601395|7.6732455601395|7.6732455601395|7.6732455601395|7.6732455601395|7.6732455601395|7.6732455601395|7.6732455601395|-9.5715349459332|-9.5715349459332|-9.5715349459332|-9.5715349459332|-9.5715349459332|-9.5715349459332|-9.5715349459332|-9.5715349459332|-9.5715349459332|-9.697388422303|-9.697388422303|-9.7502300019487|-9.7502300019487|-9.7502300019487|-9.7502300019487|-9.9891444042242|-10.002938119892|8.1185032626925|8.1185032626925|8.1185032626925|8.1185032626925|8.1185032626925|8.1185032626925|8.1185032626925|8.1185032626925|8.1185032626925|8.1185032626925|8.1185032626925|8.1185032626925|7.4472265001732|7.0874735245658|7.084970515034|7.0121895925441|-8.3677408044079|-8.3677408044079|-8.3677408044079|-8.3677408044079|-8.3677408044079|-8.3677408044079|-8.3677408044079|-8.3677408044079|-8.3677408044079|-8.4591562289374|-8.515728899547|-8.54525433283|-8.6199439334888|-8.6199439334888|-8.7138266351508|-8.8875850336074|-8.9089832456376|-9.2463018636556|-9.2463018636556|-9.2463018636556|-9.2463018636556|-9.2463018636556|-9.3804390458207|-9.3804390458207|-9.3804390458207|-9.3804390458207|-9.5904879335938|-9.9730498339139|7.4912501911859|7.4912501911859|7.4912501911859|7.4912501911859|7.4912501911859|7.4912501911859|7.4912501911859|7.4912501911859|7.4912501911859|7.4912501911859|7.4912501911859|7.4912501911859|7.4591672796386|7.0387747989785|7.0387747989785|7.0387747989785|7.0358615171789|6.3148455103105|6.2766441016668|6.2766441016668|6.2766441016668|6.2766441016668|6.2766441016668|6.2766441016668|6.2766441016668|6.2766441016668|6.2766441016668|6.2766441016668|6.2766441016668|6.2766441016668|6.2255886837934|6.2255886837934|6.2255886837934|5.9706543336416|5.7212826024718|5.0214250894859|4.6621387106925|4.5223764427006|-6.1486433631592|-6.1486433631592|-6.1486433631592|-6.1486433631592|-6.1486433631592|-6.1486433631592|-6.1486433631592|-6.4496036245219|-6.7962263904006|-7.0313627280561|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.1273781423758|-7.5298645369422|-7.6082895028017|-7.6082895028017|-7.6719885918191|-7.7615361350566|-7.7615361350566|-7.7615361350566|-7.7615361350566|-7.7615361350566|-7.9604148032967|-7.9604148032967|-8.1661008997866|-8.1661008997866|-8.1661008997866|-8.1661008997866|-8.1661008997866|-8.1661008997866|-8.1661008997866|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7782737302889|6.7678626571416|6.7678626571416|6.7678626571416|6.7678626571416|6.7678626571416|6.7678626571416|6.7678626571416
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||24.441784158638|24.441784158638|24.441784158638|24.441784158638|24.441784158638|24.441784158638|24.441784158638|24.441784158638|22.999905330168|22.999905330168|22.999905330168|22.999905330168|22.837856114161|22.824613162337|22.824613162337|22.266503197682|21.788742719257|21.788742719257|21.788742719257|21.788742719257|21.788742719257|-29.644328773086|-29.644328773086|-29.644328773086|-29.644328773086|-30.217999243521|-30.217999243521|-31.409948958052|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|23.390292370957|22.116990739153|21.92980230159|21.92980230159|21.92980230159|21.92980230159|21.92980230159|21.057002256385|18.233336764432|17.240095489397|16.544550755702|15.404778748842|14.632788125812|14.632788125812|14.632788125812|14.632788125812|14.632788125812|14.045319707459|13.781743958334|13.264665484337|13.264665484337|13.264665484337|13.264665484337|13.264665484337|13.264665484337|13.264665484337|13.264665484337|13.264665484337|13.264665484337|13.264665484337|13.264665484337|13.264665484337|13.264665484337|13.264665484337|13.264665484337|13.264665484337|12.275717258242|12.275717258242|12.275717258242|12.275717258242|11.901631461014|11.056970482866|11.056970482866|11.056970482866|11.056970482866|11.056970482866|11.056970482866|11.056970482866|11.056970482866|11.056970482866|10.679189238063|10.58317272721|10.58317272721|10.58317272721|10.58317272721|10.319547627351|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.7803115532987|9.6820125233456|9.4894589463124|9.4215540521981|9.4215540521981|8.7715265081593|8.6795638635654|8.6795638635654|8.2628482265494|-12.554565536126|-12.554565536126|-12.554565536126|-12.554565536126|-12.554565536126|-12.554565536126|-12.554565536126|-12.702944873819|8.6631286316644|8.6631286316644|8.6631286316644|8.6631286316644|8.6631286316644|8.6631286316644|8.6631286316644|8.6631286316644|8.6631286316644|8.4373650212565|8.1573504495929|6.6837785032403|6.6024948275971|6.6024948275971|6.6024948275971|6.3314722720524|6.3314722720524|6.3314722720524|6.3314722720524|5.7835799790908|5.4911893654134|5.4911893654134|5.4911893654134|5.4911893654134|5.4911893654134|5.4911893654134|4.8165437698658|4.6878262891037|4.4825070846591|-6.77369041504|-6.77369041504|-6.77369041504|-6.77369041504|-6.77369041504|-6.9810450613668|-7.0672722723937|-7.3834855983496|-7.5113620437781|-7.8310688510647|5.1919177040255|5.1919177040255|5.1919177040255|5.1919177040255|5.1919177040255|5.1919177040255|5.1919177040255|5.1919177040255|5.1919177040255|5.0076865073482|4.7875682641444|4.5020205724628|4.5020205724628|4.5020205724628|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|4.2746423110542|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146|-5.5704730158146
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||-3.3729437902129|-3.3729437902129|-3.3729437902129|-3.4882709532486|-3.5547454257261|-3.6969393380761|-3.8049326879316|-3.8704806944323|-3.9327562672774|-3.9969514721941|-4.0493905538002|-4.1015450947461|-4.1289389390611|-4.1777100318961|-4.4824557562992|-4.7714883408337|-4.7714883408337|-4.8249873145189|-4.9144300866751|-4.9488113907342|-4.9916551444546|-4.9916551444546|-4.9916551444546|-4.9916551444546|-5.1135056122161|-5.1966728484208|-5.371303191403|-5.4631146221463|-5.5662385919695|-5.7408502782575|-5.7408502782575|-5.9053892521054|-5.9443214897746|-6.0081348953902|-6.0845944415927|-6.1057494173615|-6.1057494173615|-6.1057494173615|-6.1057494173615|-6.256943809784|-6.3238262730578|-6.430918251777|-6.5511964898876|-6.5511964898876|-6.5511964898876|-6.5511964898876|-6.5511964898876|-6.5511964898876|-6.5511964898876|-6.7896627432298|-7.3115125154041|-7.3115125154041|-7.3115125154041|-7.3816809096362|-8.1452008395753|-8.4152231381295|-8.5320833656144|-8.5320833656144|-8.5320833656144|-8.5320833656144|-8.5320833656144|-8.5320833656144|-8.5320833656144|-8.5320833656144|-8.5320833656144|-8.5320833656144|-8.5320833656144|-8.5320833656144|5.2401449487659|5.2401449487659|5.2401449487659|5.2401449487659|5.2401449487659|5.2401449487659|5.2401449487659|5.2401449487659|5.2401449487659|5.2401449487659|5.2401449487659|5.2401449487659|5.2401449487659|5.2401449487659|4.4857163745002|4.0102409342744|-8.9384679819063|-8.9384679819063|-9.0923584812671|-9.0923584812671|-9.0923584812671|-9.0923584812671|-9.0923584812671|-9.5631759822137|-10.431306911814|-11.732007504953|-12.468897238322|-13.653218842157|-14.174131976905|-14.913480082422|-15.337200579014|-15.452321265649|-15.452321265649|-15.452321265649|-15.452321265649|-15.452321265649|-15.969245829529|-17.365828847826|-18.339810265369|-18.822011141056|-20.102234421035|-20.158038097245|-20.77559832028|-21.506220377059|-22.373577317232|-22.476162237076|-22.476162237076|-22.476162237076|-22.476162237076|-22.476162237076|-22.476162237076|-22.476162237076|-22.476162237076|-22.476162237076|-22.476162237076|-22.476162237076|-22.476162237076|-22.476162237076|-22.973514020606|-23.564831778056|-23.564831778056|-24.6498131715|-26.166459397336|-28.251622336728|-28.315583574456|-28.315583574456|-29.439536796325|-31.243929900851|-32.893256123559|-33.848062868136|-34.420069344858|-34.588965875153|-36.865517172818|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.012681389214|-38.458865531141|-38.458865531141|-40.354295712769|-42.9381064111|-47.909007462528|-50.143341179983|-52.403713672577|-55.341034322689|-55.341034322689|-55.341034322689|-59.34559356472|-63.039549422497|-65.432832691663|-65.5142567661|-70.538065065564|-74.842293754354|-75.469498664674|-75.469498664674|-78.999443299833|-84.292910219854|-84.292910219854|-84.292910219854|-84.292910219854|-84.292910219854|-84.292910219854|-84.292910219854|-89.414344392028|-90.260380835232|-91.389313056399|-101.42146060459|-109.02384257308|-112.89316044904|-118.35204942846|-118.35204942846|-128.71339054266|-138.87042935865|-142.93381133098|-151.6998592854|-151.6998592854|-151.6998592854|-151.6998592854|-151.6998592854|-152.48902813599|-155.79085960709|-155.79085960709|-159.1272672053|-165.84624877195|-168.08964872042|-168.08964872042|-170.78856478443|-173.01224910673|-178.93771459721|-185.96436672368|-187.77045716354|-207.24981910994|-210.27203086926|-210.27203086926|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-212.0067932727|-223.94790995144|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551|-227.56163969551
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.305840111424|11.24995063184|11.24995063184|11.184944771377|11.108272233107|11.040857966849|10.992064988292|10.871738526199|10.751376095717|10.661529107562|10.612809918182|10.543677142215|10.432670889013|10.432670889013|10.432670889013|10.318522834902|10.316692564361|10.206324601033|10.140360540657|9.9720674560126|9.8095193489455|9.6233550292544|9.4587275432538|9.2402529635905|8.7086786676077|-10.818894995765|-10.818894995765|-10.818894995765|-10.947191385777|-11.396968210573|-11.537404471895|-12.044129167593|-12.044129167593|-12.044129167593|-12.141843326481|-12.141843326481|-12.141843326481|-12.141843326481|-12.458730070229|-13.10566355612|10.773190087058|10.773190087058|10.773190087058|10.773190087058|10.773190087058|10.634349101096|10.029833945201|-11.746934042561|-11.746934042561|-11.746934042561|-11.746934042561|-11.746934042561|-11.746934042561|-11.972050008199|-11.972050008199|-12.124580234313|-12.165102104373|10.583317134699|10.583317134699|10.583317134699|10.583317134699|10.583317134699|10.583317134699|10.583317134699|10.583317134699|10.583317134699|10.583317134699|10.583317134699|10.583317134699|10.583317134699|10.573277524137|10.567179183194|10.567179183194|10.529570854507|10.529570854507|10.529570854507|10.408300175492|10.036581584948|9.3959583939647|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.628697937853|-10.76181628561|-10.76181628561|-10.76181628561|-11.095768158701|-11.159352559808|-11.264847937635|-11.264847937635|-11.372566160683|-11.600804683372|-11.679963159221|-11.679963159221|-11.679963159221|-11.679963159221|-11.930334885537|-12.067180260243|-12.067180260243|-12.197851507997|-12.231304584979|-12.277108482666|-12.277108482666|-12.280314609019|-12.368491884302|-12.387818120399|-12.608355970823|-12.832234492424|-12.832234492424|-12.832234492424|-12.832234492424|-12.832234492424|-12.832234492424|-12.832234492424|-12.832234492424|-12.832234492424|-12.832234492424|-12.832234492424|-12.832234492424|-12.832234492424|-12.832234492424|-12.832234492424|-12.832234492424|-12.832234492424|-13.056590732075|-13.166474218873|-13.640824418196|-13.640824418196|-13.640824418196|-13.640824418196|-13.843285672013|-14.002871703885|-14.002871703885|-14.073074128652|-14.340920795362|-14.981858993951|-14.981858993951|-15.25686687048|-15.25686687048|-15.25686687048|-15.25686687048|-15.25686687048|-15.25686687048|-15.25686687048|-15.25686687048|-15.455759092158|-15.455759092158|-15.455759092158|-15.455759092158|-15.455759092158|-15.752830924796|-16.150412972555|-16.343764075289|-16.414955042744|-16.63445949438
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||-0.66487154200025|-0.66487154200025|-0.66874616327493|-0.69360684887798|-0.70345206543507|-0.70448952617354|-0.70448952617354|-0.70448952617354|-0.70448952617354|-0.73248836400449|-0.79998709098432|-0.80609674736232|-0.82510749481752|-0.84789722917956|-0.89155247872055|-1.000058277503|-1.0622869984478|-1.0825410867367|-1.0988778667727|-1.0988778667727|-1.1091701972238|-1.1091701972238|-1.1118557737659|-1.1587286543394|-1.1724762697512|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.96191166115905|0.93666161742668|0.93666161742668|0.93666161742668|0.93666161742668|0.8998397341171|0.8998397341171|0.8998397341171|0.8998397341171|0.8998397341171|0.8998397341171|0.8998397341171|0.8998397341171|0.8998397341171|0.8998397341171|0.8998397341171|0.8998397341171|0.8998397341171|-1.4328328674839|-1.4328328674839|-1.4328328674839|-1.4328328674839|-1.4328328674839|-1.4328328674839|-1.4328328674839|-1.48981429535|-1.553126992979|-1.7734744109471|-1.8597797528756|-1.8597797528756|-1.8597797528756|-1.8597797528756|-1.8597797528756|-1.8597797528756|-1.8597797528756|-1.8597797528756|-1.8597797528756|-1.9986442013861|-2.0701601752838|-2.1018446958949|-2.122605261636|-2.1242039768198|-2.1242039768198|-2.2074488763786|-2.4121653972706|-2.6118504469749|-2.6759449116782|-2.8296234215723|-2.8296234215723|-2.8958804607711|-2.8958804607711|-2.8958804607711|-2.8958804607711|-2.8958804607711|-2.8958804607711|-2.8958804607711|-2.8958804607711|-2.947321462082|-2.947321462082|-3.0703573088371|-3.2867175276641|-3.2867175276641|-3.2867175276641|-3.2867175276641|-3.3207972111044|-3.3986634878911|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5635903108368|2.5417668541548|2.1560931434517|2.1560931434517|2.1560931434517|-3.3984036207341|-3.3984036207341|-3.4121151500435|-3.4463766805296|-3.4463766805296|-3.6337518418238|-3.7025022202516|-4.0533356196112|-4.3867724759131|-4.3867724759131|-4.4416897952404|-4.4416897952404|-4.4416897952404|-4.4416897952404|-4.4416897952404|-4.7203358017486|-4.7203358017486|-4.7203358017486|-4.7802107315537|-4.7802107315537|-4.7802107315537|-4.7802107315537|-4.7802107315537|-4.7802107315537|-4.7802107315537|-5.0013452350295|-5.2987170417216|-5.5267493689388|-5.5267493689388|-5.5463004015268|-5.5463004015268|-5.5463004015268|-5.5463004015268|-5.5463004015268|-5.5463004015268|-5.8764450972147|-6.2138277628761|-6.3159197545429|-6.3652781567769|-6.3652781567769|-6.3652781567769|-6.3652781567769|-6.3652781567769|-6.3652781567769|-6.4125314643865|-6.6061461425363|-6.6379401393002|-6.8533263723309|-6.8533263723309|-6.8533263723309|-7.0189320242366|-7.0189320242366|-7.0189320242366|-7.2327020075543|-7.3658809236244|-7.3658809236244|-7.3658809236244|-7.3658809236244|-7.3658809236244|-7.3658809236244|-7.5643120133827|-7.578124611902|5.507862496918|5.507862496918|5.507862496918|5.507862496918|5.507862496918|5.507862496918|5.507862496918|5.507862496918|5.507862496918|5.507862496918|5.4242917437747|-8.0638398194482|-8.0638398194482|-8.0638398194482
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||22.860156778376|22.860156778376|22.860156778376|22.860156778376|22.860156778376|22.860156778376|22.860156778376|22.860156778376|21.870173299622|-25.241873897008|-25.241873897008|-25.241873897008|-25.241873897008|-25.241873897008|-25.241873897008|-25.241873897008|-25.241873897008|-25.241873897008|-25.241873897008|-25.241873897008|-25.241873897008|-25.241873897008|-25.241873897008|-25.883835541862|-26.365485972451|-26.379206670555|-26.379206670555|-26.379206670555|-27.89076523801|-27.89076523801|-27.89076523801|-27.89076523801|-27.89076523801|-27.89076523801|-27.89076523801|-27.89076523801|-27.89076523801|-27.89076523801|-27.89076523801|-27.970850467906|-28.191791099071|-28.191791099071|-29.017545852131|-30.145631045071|-30.145631045071|-30.145631045071|-32.961812357072|23.618063730598|23.618063730598|23.618063730598|23.618063730598|23.618063730598|23.27896032797|22.369956021692|21.981797189361|21.981797189361|20.860885587937|20.493665504422|20.493665504422|20.493665504422|20.493665504422|19.947406662798|19.165810548347|19.165810548347|18.560899163928|17.332221115624|17.332221115624|15.188227641357|14.127117143486|-18.083546697676|-18.083546697676|-18.083546697676|-18.083546697676|-18.083546697676|-18.790941410131|-20.116878806293|15.966955606386|15.966955606386|15.966955606386|15.966955606386|15.966955606386|15.966955606386|15.966955606386|15.966955606386|15.966955606386|15.966955606386|15.966955606386|15.786506061471|14.905894152231|-18.735927002726|-18.735927002726|-18.735927002726|-18.735927002726|-18.735927002726|-18.735927002726|-18.735927002726|-18.735927002726|-18.735927002726|-18.735927002726|-18.735927002726|-18.735927002726|-18.987465602746|-18.987465602746|-19.299683442102|-19.299683442102|-19.299683442102|-19.299683442102|-19.299683442102|-19.299683442102|-19.299683442102|-19.299683442102|-19.299683442102|-19.299683442102|-19.299683442102|-19.299683442102|-19.299683442102|-19.299683442102|-19.845425833581|-20.372695434224|15.120265371013|15.120265371013|15.120265371013|15.120265371013|15.120265371013|15.120265371013|15.120265371013|15.120265371013|15.120265371013|15.120265371013|15.120265371013|13.408377967264|13.408377967264|12.830697203108|11.735332358124|11.735332358124|11.735332358124|11.105702148811|10.832891131922|9.7148793024976|9.5657455709196|9.5657455709196|8.3234396804943|7.5037621120533|7.5037621120533|7.5037621120533|7.5037621120533|6.8833466746101|-10.832225267814|-10.832225267814|-10.832225267814|-10.832225267814|-11.719472373775|-12.032191609069|-12.205724214237|-12.205724214237|-12.972053888422|9.5000518414546|9.5000518414546|9.5000518414546|9.5000518414546|7.2179466456361|5.3461069233094|4.1788604998226|4.1788604998226|4.1788604998226|4.1788604998226|4.1788604998226|4.1788604998226|4.1788604998226|4.1526229407649|3.9498071356376|3.9498071356376|3.9498071356376|3.5705631224933|3.4403769972969|3.4403769972969|3.4403769972969|3.1186411384133|3.0665195303976|3.0665195303976|3.0665195303976|3.0665195303976|3.0665195303976|3.0665195303976|3.0665195303976|2.9792994479139|2.9689439247934|2.743104359716|2.5988380348349|2.514668284951|2.514668284951|2.514668284951|2.514668284951|2.4816847099819|2.4816847099819|2.4816847099819|2.4816847099819|2.4816847099819|2.1617052835401|2.1315815957588|2.1315815957588|2.1315815957588|2.1315815957588|2.129026336571|2.129026336571|2.129026336571|1.9242165200129|1.9242165200129|1.9242165200129|1.7740105834005|-2.2873396215405|-2.2873396215405|-2.2873396215405|-2.2873396215405|-2.2873396215405|-2.2873396215405|-2.2873396215405|-2.2873396215405|-2.2873396215405|-2.2873396215405|-2.2873396215405|-2.2873396215405|1.8063584569102|1.8063584569102|1.6602871421317|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9243806170027|-1.9296451262413|-1.9726056844855|-2.033061858776|-2.0959575869008|-2.1550639048069|-2.2010154541829|-2.231017224932|-2.2476857955194
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||-5028.9090696918|-5028.9090696918|-5028.9090696918|-5028.9090696918|-5028.9090696918|-5028.9090696918|-5028.9090696918|-5028.9090696918|-5028.9090696918|-5028.9090696918|-5028.9090696918|-5028.9090696918|-5028.9090696918|-5028.9090696918|-5148.6752319643|-5148.6752319643|-5148.6752319643|-5148.6752319643|-5245.7502577382|-5365.8336197091|-5825.2964601256|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|4277.3101052572|3922.2890058413|3531.6530936312|3531.6530936312|3356.003437368|3230.8371526311|3137.5968362568|3060.6631513965|3006.8479459961|2855.3866066623|2651.7296619696|2651.7296619696|2651.7296619696|2651.7296619696|2651.7296619696|2651.7296619696|2651.7296619696|2651.7296619696|2565.532957744|2497.2742904582|2497.2742904582|2497.2742904582|2445.026989398|2370.3284398689|2370.3284398689|2370.3284398689|2370.3284398689|2267.2715224539|-3115.5039083288|-3115.5039083288|-3115.5039083288|-3115.5039083288|-3115.5039083288|-3115.5039083288|-3115.5039083288|-3115.5039083288|-3134.448787032|-3150.0995077457|-3150.0995077457|-3150.0995077457|-3150.0995077457|-3203.721675273|-3371.6351947478|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2864.2953730817|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2843.9740085184|2466.3600094649|-3523.5584692968|-3523.5584692968|-3523.5584692968|-3523.5584692968|-3523.5584692968|-3728.3982992187|-3805.4425546874|-4150.4917274304|-4336.1019193672|-4353.0005440362|-4353.0005440362|-4353.0005440362|-4353.0005440362|-4353.0005440362|-4353.0005440362|-4353.0005440362|-4353.0005440362|-4353.0005440362|-4353.0005440362|-4353.0005440362|-4434.4450489291|-4881.3278321434|-5077.3087023816|-5078.9541137573|-5116.8934597303|-5197.8314317659|-5197.8314317659|-5238.5231475374|-5238.5231475374|-5238.5231475374|-5238.5231475374|-5238.5231475374|-5238.5231475374|-5238.5231475374|-5238.5231475374|-5574.4701639305|-5782.5248937414|-5782.5248937414|-5893.3609930459|-5992.9011033844|-6060.7234482049|-6101.6371646721|-6398.4857385245|-6503.873042805|-6838.7478253389|5401.5223671222|5401.5223671222|5401.5223671222|5401.5223671222|5401.5223671222|5401.5223671222|5401.5223671222|5401.5223671222|5401.5223671222|5401.5223671222|5401.5223671222|5401.5223671222|5401.5223671222|5401.5223671222|5352.2208650275|5352.2208650275|5352.2208650275|5352.2208650275|5352.2208650275|5352.2208650275|5352.2208650275|5352.2208650275|5252.6785727181|5252.6785727181|5252.6785727181|5252.6785727181|5252.6785727181|5252.6785727181|5252.6785727181|5027.3717005306|5027.3717005306
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||-390.0434490847|-390.0434490847|-390.0434490847|-421.93716564966|-433.59685072185|-450.9409452465|-451.87989745748|-451.87989745748|-451.87989745748|-461.80234254009|-461.80234254009|-472.56631349807|-472.56631349807|-472.56631349807|-475.3514594423|-501.77154930357|-501.77154930357|-501.77154930357|-525.85727700396|-536.67475222662|-556.02750247403|-563.44136107905|-563.44136107905|-577.15706786561|-600.95229762845|-631.16921958717|-658.36323405823|-658.36323405823|-671.51470450915|-714.79411612128|-733.7026124954|-733.7026124954|-778.836236106|-829.4132182524|-829.4132182524|-829.4132182524|-832.68135361378|-836.31261512642|-840.34735014047|-844.83038904497|-849.8115433833|-855.34615931477|-861.49573257197|-868.32859174663|-875.92065749626|-884.35628610696|-893.72920678551|-904.14356309501|-915.71507010556|-928.57230011729|-942.85811124144|-958.73123471271|-976.36803856968|-995.96448729964|-1017.7383192218|-1041.931465802|-1068.81273978|-1098.6808219778|-1131.8675799753|-1168.7417555282|-1209.713061698|-1255.2367352199|-1305.8185946888|-1362.0206607654|-1424.4674008504|-1493.8526676116|-1570.9474084573|-1656.6082316192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1845.2869240214|-2521.2076933571|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2792.1611020668|-2908.2853111936|-2908.2853111936|-3128.87075456|-3128.87075456|-3168.7452828444|-3239.994758716|-3263.0497319067|-3449.2219243407|-3498.4529930133|-3498.4529930133|-3530.0654234732|-3530.0654234732|-3539.2393594146|-3610.8215104607|-3807.0635931614|-3807.0635931614|-3807.6850465907|-3807.6850465907|-3807.6850465907|-3807.6850465907|-3807.6850465907|-4006.0389406564|-4123.9321562849|-4181.5912847609|-4262.6014275122|-4370.9460305691|-4461.0511450767|-4546.4457167519|-4756.7805835017|-4756.7805835017|-4756.7805835017|-4756.7805835017|-4756.7805835017|-4801.0536124852|-4801.0536124852|-4801.0536124852|-4906.4484583169|-5146.6093981299|-5163.6092547953|-5163.6092547953|-5163.6092547953|-5163.6092547953|-5163.6092547953|-5163.6092547953|-5163.6092547953|-5423.7325053281|-5466.0277843557|-5466.0277843557|-5642.8086492841|-5770.3429436491|-5976.4921596101|-6074.7135106778|-6406.3483451976|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994|4741.1326676994
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||-2.28446210873|-2.2849579017678|-2.2855087829209|-2.2861208730911|-2.2868009732801|-2.2875566401568|-2.2883962700198|-2.2893291920898|-2.2903657721676|-2.2915175278096|-2.2927972563007|-2.2942191768463|-2.2957990885637|-2.2975545460275|-2.2995050543206|-2.3016722857573|-2.304080320687|-2.3067559150534|-2.3097287976827|-2.3130320006041|-2.3167022260724|-2.3207802543705|-2.3253113969239|-2.330345999761|-2.3359400029133|-2.3421555619715|-2.3490617387028|-2.4667352827094|2.4880719017429|2.4867465574921|2.485273952769|2.4836377252988|2.4818196947765|2.4797996608628|2.4775551787364|2.4750613097071|2.472290344119|2.4692114934656|2.4657905482951|2.4619894981056|2.4577661090063|2.4530734544514|2.4478593938349|2.4420659931499|2.4384232276805|2.4384232276805|2.4384232276805|2.4384232276805|2.4384232276805|2.4384232276805|2.4384232276805|2.4384232276805|2.4384232276805|2.4384232276805|2.4384232276805|2.4384232276805|2.4384232276805|2.4384232276805|2.4249146772896|2.4076829567524|2.3485365195376|2.3449128055254|2.3449128055254|2.3449128055254|2.3182364595907|2.2847071900387|2.2591191016325|2.2240978514196|2.2240978514196|2.2240978514196|2.2240978514196|2.2240978514196|2.2240978514196|2.2240978514196|2.2240978514196|2.1901087269785|2.1752793651552|2.1752793651552|2.1752793651552|2.1706495299602|2.1706495299602|2.1706495299602|2.1706495299602|2.1706495299602|2.0968327273555|2.0925919733254|2.028991191675|2.0261013696478|2.0040369143678|2.0040369143678|2.0040369143678|2.0040369143678|2.0040369143678|2.0040369143678|2.0040369143678|2.0040369143678|2.0000409672209|1.7194899397369|1.6572110870675|1.655790128001|1.637333571774|1.637333571774|1.6278192921703|1.6278192921703|-2.0621575377161|-2.0621575377161|-2.0621575377161|-2.0621575377161|-2.0621575377161|-2.0621575377161|-2.0621575377161|-2.0621575377161|-2.0621575377161|-2.0621575377161|-2.0621575377161|-2.0621575377161|-2.0621575377161|-2.0621575377161|-2.0621575377161|-2.0621575377161|-2.0632476546057|-2.0632476546057|-2.0632476546057|-2.1863863575997|1.7364516677717|1.7364516677717|1.7364516677717|1.7364516677717|1.7364516677717|1.7364516677717|1.7364516677717|1.7273338404453|1.7273338404453|1.7273338404453|1.7273338404453|1.7273338404453|1.7273338404453|1.6098155011905|1.5954510476576|1.5954510476576|1.5104332870891|1.5104332870891|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.480249777338|1.2947219244872|1.1674688251189|1.1340843887328|1.1340843887328|1.1340843887328|1.1340843887328|0.95346426837545|-1.5790085189683|-1.5790085189683|-1.5790085189683|-1.5790085189683|-1.6072316890671|-1.6330351902064|-1.6972612686749|-1.7308458363343|-1.7559398120563|-1.7965998324995|-1.8719750440716|-1.8719750440716|-1.9048588688862|-1.9048588688862|-1.9048588688862|-1.9048588688862|-1.9048588688862|-1.9048588688862|-2.0076209633098|-2.0390233164083|-2.1578036883419|-2.2031151894006|-2.290683548017|-2.4352039742951|-2.5507822288942|-2.6848521776422|-2.6848521776422|-2.6848521776422|-2.6942802013538|-2.7097558049783|-2.7880621517615|-2.8422912188058|-2.9401868404191|-2.9401868404191|-2.9401868404191|-3.2102075882798|-3.3013273553928|-3.3013273553928|-3.3013273553928|-3.4548082568998|-3.456926197932|-3.456926197932|-3.456926197932|-3.456926197932|-3.456926197932|-3.456926197932|-3.456926197932|-3.456926197932|-3.456926197932|-3.456926197932|-3.5258315105631|-3.5258315105631|-3.5258315105631|-3.6320351648545|-3.7143078277483|-3.7143078277483|-3.7143078277483|-3.7143078277483|-3.7143078277483|-3.7252507342743|-3.7252507342743|-3.7252507342743|-3.7302785994662|-3.9669762454709|-4.0888626268926|-4.1120695594751|-4.140632815251|-4.1692901239214|-4.1692901239214|-4.1692901239214|-4.1692901239214|-4.2047120860654|-4.2047120860654|-4.2047120860654|-4.3835689416017|3.6316443758795|3.6316443758795|3.6316443758795|3.6316443758795
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||-6.9402492693291|-6.9402492693291|-6.9402492693291|-6.9402492693291|-6.9402492693291|-6.9402492693291|-6.9402492693291|-6.9402492693291|-6.9402492693291|-6.9402492693291|-6.9402492693291|-6.9402492693291|-6.9402492693291|-6.9402492693291|-7.0139135973571|-7.2184899004431|-7.2506063152387|-7.2747225556642|-7.2747225556642|-7.3686212471094|-8.1024736891186|6.648625350342|6.648625350342|6.648625350342|6.648625350342|6.648625350342|6.648625350342|6.370779170312|6.2158565407743|6.1826578914843|5.9204577141032|5.8172086535808|5.6909701359401|5.3801486505545|5.3626132556109|5.231935747057|5.1465440674952|5.0747003736685|4.7729299534901|-6.2674218352835|-6.2674218352835|-6.2674218352835|-6.2674218352835|-6.2674218352835|-6.2674218352835|-6.2674218352835|-6.2674218352835|-6.2674218352835|-6.2674218352835|-6.2674218352835|-6.4836965861366|-7.0303588512259|-7.0439455954034|-7.0439455954034|-7.2069975891648|-7.2069975891648|-7.2069975891648|-7.2069975891648|-7.2069975891648|-7.2069975891648|-7.2069975891648|-7.2069975891648|-7.2069975891648|-7.2069975891648|-7.2069975891648|-7.2318405168355|5.801144527421|5.801144527421|5.801144527421|5.801144527421|5.5029255008539|5.2221820725159|5.201656549207|5.201656549207|5.1049417577757|4.8423009009906|4.7926588424652|4.6479575350217|4.6479575350217|4.5114710015646|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.4104962294863|4.3678990674865|4.2861123430345|4.2067902736767|3.9906385400674|3.9547825157375|3.9547825157375|3.8777408135964|3.7108863738989|3.5653723501504|3.5653723501504|3.5653723501504|3.4861823743516|3.2889797627853|3.287122229727|3.1108346161929|3.029790739803|3.029790739803|3.029790739803|3.029790739803|3.029790739803|3.029790739803|3.029790739803|3.029790739803|3.029790739803|3.029790739803|3.029790739803|3.029790739803|3.029790739803|3.029790739803|2.9377138135483|2.7809372960846|2.7809372960846|2.699019531334|2.5192436155616|2.4716541071658|2.4716541071658|2.4450475460878|2.4450475460878|2.4450475460878|2.4035858320518|2.3161241530626|2.2407470410895|2.0713795401225|2.0713795401225|2.0357957788717|2.0028937335821|1.7565270922816|1.6297156901532|1.5731801955096|1.5280577770198|1.5159483116497|1.5159483116497|1.5159483116497|1.5159483116497|1.5157829966401|1.4031267956273|1.4031267956273|1.3899724566689|1.3599878045973|1.2920098720579|1.2920098720579|1.2194806070889|1.2028269604141|1.1891285856248|1.1891285856248|-1.4754746078072|-1.4754746078072|-1.5538001721234|-1.5828776762586|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.5861904227672|-1.6281855397685|-1.64648014298|-1.64648014298|-1.6522018182986|-1.6522018182986|-1.6522018182986|-1.6787640946468|-1.6787640946468|-1.6787640946468|-1.6787640946468|-1.6787640946468|-1.6787640946468|-1.6787640946468|-1.6787640946468|-1.6787640946468|-1.6787640946468|-1.6787640946468|-1.6787640946468|-1.6787640946468|-1.6978471496989|1.3198934952197|1.3198934952197|1.3198934952197|1.3198934952197|1.3198934952197|1.3198934952197|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.7382178620333|-1.765431902567|-1.9106931727897|1.4798373268902|1.4798373268902|1.4798373268902|1.4798373268902|1.4241026559207|1.3914132425888|1.3511436062503|-1.5863603731422|-1.5863603731422|-1.5863603731422
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||7117.2724078175|7117.2724078175|7117.2724078175|7117.2724078175|6719.7471197972|6420.7704036121|6420.7704036121|6420.7704036121|6420.7704036121|6420.7704036121|6420.7704036121|6420.7704036121|6420.7704036121|6420.7704036121|6420.7704036121|6328.0782262357|6198.0085407897|6198.0085407897|6198.0085407897|-6987.2727586208|-6987.2727586208|-6987.2727586208|-6987.2727586208|-6987.2727586208|-6987.2727586208|-6987.2727586208|-6987.2727586208|-6987.2727586208|-6987.2727586208|-6987.2727586208|-6987.2727586208|-7110.0037841163|-7110.0037841163|-7110.0037841163|-7130.9791277316|-7130.9791277316|-7130.9791277316|-7149.9768085906|-7182.1964539896|-7189.1071710996|-7251.7857456662|-7299.8589452669|-7299.8589452669|-7376.5099391854|-7512.6665915869|-7512.6665915869|-7540.0755854091|-7540.0755854091|-7540.0755854091|-7540.0755854091|-7600.6395393435|-7799.0439326039|-7845.8567069184|-7845.8567069184|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7872.6502118726|-7903.2787542835|-7903.2787542835|-7903.2787542835|-7976.9763936483|-8028.3071040537|-8131.771282026|-8131.771282026|-8131.771282026|-8131.771282026|-8131.771282026|-8131.771282026|-8131.771282026|-8131.771282026|-8131.771282026|-8199.2238049704|-8199.2238049704|-8367.4708944115|-8382.1898826795|-8399.6554251994|-8477.9504724438|-8529.3894138264|-8550.9882375849|-8560.5424862055|-8575.9902438943|-8575.9902438943|-8575.9902438943|-8575.9902438943|-8575.9902438943|-8575.9902438943|-8628.6888338582|-8628.6888338582|-8628.6888338582|-8628.6888338582|-8685.094422302|-8685.094422302|-8685.094422302|-8785.1049136689|-8874.0054596321|-8989.6116100732|-8989.6116100732|-8989.6116100732|-8989.6116100732|-8989.6116100732|-9040.9374848554|-9040.9374848554|-9040.9374848554|-9040.9374848554|-9040.9374848554|-9040.9374848554|-9040.9374848554|-9040.9374848554|-9040.9374848554|-9040.9374848554|-9040.9374848554|-9040.9374848554|-9040.9374848554|-9040.9374848554|-9040.9374848554|-9052.708316506|-9207.4536850067|-9333.8374277852|-9371.9312397927|-9371.9312397927|-9371.9312397927|-9371.9312397927|-9371.9312397927|-9653.8124886586|7946.8079402517|7946.8079402517|7946.8079402517|7946.8079402517|7946.8079402517|7946.8079402517|7946.8079402517|7946.8079402517|7946.8079402517|-9069.348947058|-9069.348947058|-9069.348947058|-9069.348947058|-9069.348947058|-9100.5699072108|-9100.5699072108|-9100.5699072108|-9100.5699072108|-9100.5699072108|-9100.5699072108|-9376.1887857897|-9407.9875397664|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9540.470652484|-9802.7451694266|-10065.272410474|-10091.413789416|-10380.459766017|-10532.177517797|-10751.863908663|-10751.938658848|-10751.938658848|-10751.938658848|-10751.938658848|-10751.938658848|-10994.931843165|-11377.146492405|-11783.496102673|-12552.217891859|-12734.62582983|-12734.62582983|-12734.62582983|-12734.62582983|-12734.62582983|-12734.62582983|-12734.62582983|-12734.62582983|-12734.62582983|-12734.62582983|-12734.62582983|-12734.62582983|-12734.62582983|-13092.9175887|10819.51291263|10819.51291263|10819.51291263|10819.51291263|10819.51291263|10819.51291263|10819.51291263|10819.51291263|10819.51291263|10819.51291263|10363.3476807|10198.164089666|9792.4045440738|9360.375980338|9360.375980338|8828.1955337089|-10510.929465907|-10510.929465907|-10510.929465907|-10510.929465907|-10510.929465907|-10510.929465907|-11043.254962119|-11361.913346744|-11361.913346744|-11361.913346744|-11361.913346744|-11361.913346744|-11434.903718604|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693|9451.6993009693
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||-8.9216686523372|-8.9216686523372|-9.0147896377229|-9.0147896377229|-9.0147896377229|-9.0147896377229|-9.2547663679811|-9.3825180520717|-9.4977981238567|-9.9989820040416|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.5489224482509|7.2465599610224|7.2465599610224|7.2465599610224|7.2465599610224|7.2465599610224|7.2465599610224|7.2465599610224|7.2465599610224|7.0128442527867|5.6781608530787|4.9868451432947|4.4814945941241|4.2411049477558|3.4398892669634|3.4398892669634|3.4398892669634|3.4398892669634|-5.5046356964386|-5.5046356964386|-5.5046356964386|-5.5046356964386|-5.5046356964386|-5.5046356964386|-5.5046356964386|-5.5046356964386|-5.5046356964386|-5.5046356964386|-5.5046356964386|-5.5046356964386|-5.5046356964386|-5.5046356964386|-5.9734841373537|4.0879270767187|4.0879270767187|4.0879270767187|4.0879270767187|4.0879270767187|4.0879270767187|4.0879270767187|4.0879270767187|4.0879270767187|4.0879270767187|4.0879270767187|4.0879270767187|4.0879270767187|3.853807473074|-6.5978703264856|-6.5978703264856|-6.5978703264856|-7.3009669255839|-7.4555187966676|-8.0266874130403|5.6335176352506|5.6335176352506|5.6335176352506|5.6335176352506|5.6335176352506|5.3233530658091|5.2296062628871|5.2296062628871|5.2296062628871|5.1698813553298|5.1698813553298|5.1698813553298|5.1698813553298|5.1698813553298|5.1698813553298|5.0793125492162|-6.6887507057842|-6.6887507057842|-6.6887507057842|-6.6887507057842|-6.6887507057842|-6.6887507057842|-6.6887507057842|-6.6887507057842|-6.6887507057842|-6.6887507057842|-6.6887507057842|-6.7252787590752|-6.9653096464751|-7.2875661615396|-7.7478512927188|-7.9598348851881|-8.3775941791227|-8.5295490624828|-8.7006096974924|-8.8923442778669|-8.8970490492806|-9.2300544886043|-9.6467339409048|-9.6467339409048|-9.8315717536346|-9.8315717536346|-9.8315717536346|-9.8315717536346|-9.8315717536346|-9.8315717536346|-10.085635114393|-10.205705616962|-10.398173023757|-10.398173023757|-10.398173023757|-10.398173023757|-10.398173023757|-10.398173023757|-10.398173023757|-10.398173023757|-10.398173023757|-10.398173023757|-10.398173023757|-10.398173023757|-10.398173023757|-10.398173023757|-10.398173023757|-10.821858619647|-11.359287552256|-11.639763969203|-11.966404298964|-12.682671763304|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-12.982121461637|-13.435907319096|-13.435907319096|-13.435907319096|-13.491008046498|-14.316307425372|-14.316307425372|-14.316307425372|-14.316307425372|-14.316307425372|9.5297901940395|9.5297901940395|9.5297901940395|9.5297901940395|9.5297901940395|9.5297901940395|9.5297901940395|9.5297901940395|9.5297901940395|9.5297901940395|9.5297901940395|8.2408778217158|-13.118502360404|-13.118502360404|-13.118502360404|-13.118502360404|-13.118502360404|-13.118502360404|-13.118502360404|-13.118502360404|-13.118502360404|-13.118502360404|-13.444447285401|-14.061016854973|-14.061016854973|-14.061016854973|-14.061016854973|-14.061016854973|-14.866564514867|-14.866564514867|-15.783960610221|-17.169956028009|-17.49439595755|-19.871550650686|-21.949501615199|-22.172480493055|-22.172480493055|-22.172480493055|-22.172480493055|-22.172480493055|-22.172480493055|-22.172480493055|-22.172480493055|-22.172480493055|-22.172480493055|-23.756089481232|-24.963432930705|-26.252702870631|-26.472349632257|-26.472349632257|-27.788166881131|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|18.91051647397|17.181128525426
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||-1.9115859042447|-1.9115859042447|-2.0589844000385|1.439272033538|1.439272033538|1.439272033538|1.439272033538|1.439272033538|1.439272033538|1.439272033538|1.439272033538|1.439272033538|1.439272033538|1.439272033538|1.439272033538|1.439272033538|1.439272033538|1.439272033538|1.439272033538|1.439272033538|1.3868821296367|1.3868821296367|1.3868821296367|1.3332023259967|1.215780390299|1.1647559547829|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4127863976112|-1.4580959780074|-1.5345510755487|-1.5528408088444|-1.5528408088444|-1.6881565162603|-1.8546182788152|-1.990687056464|-2.0729855586887|-2.0801673519023|-2.0801673519023|-2.1280980439852|-2.1280980439852|-2.1280980439852|-2.1280980439852|-2.1280980439852|-2.1280980439852|-2.1280980439852|-2.1280980439852|-2.1280980439852|-2.1367756031035|-2.1803642839886|-2.1803642839886|-2.1803642839886|-2.2548492650961|-2.2631657897074|-2.3068509497729|-2.3542788004972|-2.4325319435969|-2.4339901072467|-2.4339901072467|-2.5638779183985|-2.5954199058878|-2.6823318852302|2.101668472771|2.101668472771|2.101668472771|2.101668472771|2.101668472771|2.101668472771|2.0051873079982|1.9566510729395|1.9566510729395|1.9335011036752|1.8783345919581|1.8581495927144|1.8151662798246|1.768785498211|1.768785498211|1.7158728149966|1.6728507842398|1.6728507842398|1.6728507842398|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.0067098517877|-2.04356652053|-2.0922961185574|-2.1331068553527|-2.2228964145537|-2.2371071770848|-2.2751190877691|-2.2997766182176|-2.2997766182176|-2.3203073458927|-2.3349469823385|-2.3349469823385|-2.3349469823385|-2.3349469823385|-2.3349469823385|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.3795514475466|-2.4450577343051|-2.4450577343051|-2.4450577343051|-2.4450577343051|-2.4450577343051|-2.4450577343051|-2.4803181828472|-2.4803181828472|-2.8875757987204|2.24130700739|2.24130700739|2.24130700739|2.24130700739|2.24130700739|2.24130700739|2.24130700739|2.24130700739|2.24130700739|2.24130700739|2.24130700739|2.24130700739|2.24130700739|-3.1410564900247|-3.1410564900247|-3.1410564900247|-3.1410564900247|-3.1410564900247|-3.1410564900247|-3.1410564900247|-3.1410564900247|-3.1410564900247|-3.1410564900247|-3.1410564900247|-3.1410564900247|-3.3683960041302|-3.3782178650187|-3.438883343455|-3.438883343455|-3.438883343455|-3.438883343455|-3.438883343455|-3.438883343455|-3.438883343455|-3.6720926133756|-3.8367695905505|-4.2514105480841|-4.3049419789362|-4.3049419789362|-4.3049419789362|-4.3049419789362|-4.6638244554785|3.7325387023599|3.7325387023599|3.7325387023599|3.7325387023599|3.7325387023599|3.7325387023599|3.7325387023599|3.7325387023599|3.7325387023599|3.7300429899065|3.631714273224|3.5985713278031|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.5115890081696|3.4799864772872|3.4799864772872|3.4194293821207|3.3894508941826|3.3894508941826|3.3894508941826|3.3547326429705|3.3547326429705
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||46156.091846355|46156.091846355|44395.657607061|40561.841785623|40271.490872915|38684.989858794|32488.877620882|27595.975134313|-33946.324221666|-33946.324221666|-33946.324221666|-33946.324221666|-33946.324221666|-33946.324221666|-34015.533911751|-34015.533911751|-34015.533911751|-34203.163535203|-34203.163535203|-34203.163535203|-34203.163535203|-34203.163535203|-34203.163535203|-34203.163535203|-34203.163535203|-34203.163535203|-34203.163535203|-34203.163535203|-34203.163535203|-34359.07059467|-34679.522882966|-35363.299855514|-35363.299855514|-36284.222061682|28160.007212542|28160.007212542|28160.007212542|28160.007212542|28160.007212542|28160.007212542|28160.007212542|28160.007212542|28160.007212542|28160.007212542|28160.007212542|28160.007212542|28160.007212542|28160.007212542|28160.007212542|28160.007212542|28160.007212542|28160.007212542|26688.896902825|26319.355895175|26319.355895175|26319.355895175|26319.355895175|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-34859.763513311|-36177.51501479|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|25590.38905748|24028.469779908|24028.469779908|24028.469779908|24028.469779908|24028.469779908|24028.469779908|24028.469779908|24028.469779908|24028.469779908|24028.469779908|24028.469779908|24028.469779908|24028.469779908|24028.469779908|24028.469779908|24028.469779908|21073.299755454|19739.913143691|19739.913143691|19739.913143691|19739.913143691|19739.913143691|19739.913143691|19739.913143691|19739.913143691|19739.913143691|19739.913143691|19739.913143691|19739.913143691|19739.913143691|19739.913143691|17674.90349299|15005.448325544|14009.874475981|14009.874475981|14007.08275109|13624.5363901|13448.078741039|13448.078741039|13448.078741039|13448.078741039|13448.078741039|13448.078741039|13448.078741039|13448.078741039|13448.078741039|13448.078741039|11907.257704986|11907.257704986|9517.5085610953|-14061.657154339|-14318.507949265|-14384.645135462|-14384.645135462|-14384.645135462|-14384.645135462|-14384.645135462|-14384.645135462|-14384.645135462|-14384.645135462|-14384.645135462|-14384.645135462|-15066.272372736|-15400.674602398|-15400.674602398|-15400.674602398|-15400.674602398|-15400.674602398|-15400.674602398|-15400.674602398|-16059.082891553|-16087.869879504|-16286.522088338|-16603.422331281|-16603.422331281|-18123.247034757|-18953.607816396|-19209.56424044|-20449.515822711|-21403.07383088|-21403.07383088|-21403.07383088|-22231.71993262|-22231.71993262|-22231.71993262|-22240.799925133|-22678.666583481|-23326.296203868|-23529.218004298|-25265.797782553|18876.692840119|18876.692840119|18876.692840119|18876.692840119|18876.692840119|18876.692840119|18876.692840119|18876.692840119|18876.692840119|18876.692840119|18876.692840119|18876.692840119|18876.692840119|18876.692840119|18876.692840119|15751.880933466|15602.948885136|15602.948885136|15602.948885136|15602.948885136|15602.948885136|15602.948885136|15447.467759427|15447.467759427|14688.85306603|14389.942056828|14389.942056828|12730.491174253|12064.434638059|9868.8162645099|-14729.570546395|-14729.570546395|-14729.570546395|-14729.570546395|-14793.967273773|-14857.185859747|-15819.095399719|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11478.200639468|11228.556266076|10893.996747563|10893.996747563|10893.996747563
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||-485701.21584305|-489473.57315895|-499220.63684328|-535106.2631592|-544506.95906577|-551091.06562864|-564137.53519377|-564137.53519377|-564137.53519377|-564137.53519377|-564137.53519377|-564137.53519377|-564137.53519377|-564137.53519377|-587569.48354863|-641811.09080078|-641811.09080078|-658456.76755642|-661951.96395158|-690557.73772398|516117.92354916|516117.92354916|516117.92354916|516117.92354916|516117.92354916|516117.92354916|516117.92354916|516117.92354916|516117.92354916|516117.92354916|510281.38709773|510281.38709773|436257.09677526|430345.81176304|430345.81176304|430345.81176304|393800.90195894|374669.07900038|374669.07900038|374669.07900038|374669.07900038|374669.07900038|343021.19888931|327467.9987659|303742.220851|303019.13427889|296410.14919877|277400.16577641|275250.18419601|256453.93110619|256453.93110619|245430.77914344|245430.77914344|239728.64349272|233392.93721413|215103.26357125|210975.8484125|204945.387125|191286.20933463|191286.20933463|191286.20933463|191286.20933463|191286.20933463|191286.20933463|188401.34370514|184057.04856127|169467.41063917|169467.41063917|169467.41063917|169467.41063917|169467.41063917|169467.41063917|169467.41063917|169467.41063917|159686.0118213|152901.12424589|140477.93116777|140477.93116777|138897.70129752|130997.44588613|124478.18365725|124478.18365725|124478.18365725|120047.98184139|108112.04895199|108112.04895199|108112.04895199|108112.04895199|108112.04895199|108112.04895199|108112.04895199|96677.362777789|96677.362777789|96677.362777789|96677.362777789|96677.362777789|96677.362777789|93635.958641987|90510.574268844|90510.574268844|90510.574268844|86201.194740639|-118255.63287785|-118255.63287785|-118255.63287785|-118572.92541983|-119581.02824426|-123223.36471584|-123298.1830176|-128047.98113067|-131319.97903407|-137269.51266588|-137269.51266588|-137269.51266588|-137269.51266588|-137269.51266588|-138709.13376906|-138709.13376906|-138709.13376906|-138709.13376906|-145515.70418784|-148773.78878905|-148773.78878905|-148773.78878905|-148773.78878905|-148773.78878905|-148773.78878905|109014.9037419|109014.9037419|109014.9037419|109014.9037419|109014.9037419|109014.9037419|109014.9037419|109014.9037419|109014.9037419|109014.9037419|109014.9037419|109014.9037419|109014.9037419|109014.9037419|109014.9037419|109014.9037419|109014.9037419|105516.55971322|94923.955236913|88187.728041015|86125.253378905|81072.503754339|79014.165149123|79014.165149123|79014.165149123|79014.165149123|68949.072387914|62320.060949747|62320.060949747|62320.060949747|62320.060949747|62320.060949747|62320.060949747|62320.060949747|62320.060949747|62320.060949747|62320.060949747|62320.060949747|56994.512166385|-72207.343532513|-72207.343532513|-72207.343532513|-72207.343532513|-72207.343532513|-72207.343532513|-72207.343532513|-72207.343532513|-72207.343532513|-72207.343532513|-72207.343532513|-72207.343532513|-72207.343532513|-72207.343532513|-72691.782138904|-72691.782138904|-77124.20237656|-79793.558196178|-80787.286884643|-82291.429871825|-84553.701580844|-84553.701580844|-84553.701580844|-84553.701580844|-84553.701580844|-84553.701580844|-84792.841457832|-84792.841457832|-89319.823842035|-90183.137602261|-90803.486224735|-96542.762471927|78697.325744213|78697.325744213|78697.325744213|78697.325744213|78697.325744213|78697.325744213|78697.325744213|78697.325744213|77641.473049126|-94016.526781073|-94016.526781073|-94016.526781073|-94016.526781073|-94016.526781073|-94016.526781073|-94016.526781073|-94016.526781073|-94016.526781073|-94016.526781073|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|75878.48949142|73484.065319429|73484.065319429|73484.065319429|73484.065319429|73484.065319429|73484.065319429|73484.065319429|73484.065319429|73484.065319429|73484.065319429|73484.065319429|67471.183688255|65623.537431394
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||-0.10845116928186|-0.10861241022708|-0.10879156683289|-0.10899062972822|-0.10921181072304|-0.10945756738395|-0.10973063034052|-0.11003403362559|-0.11037114838678|-0.11074572034366|-0.11116191140686|-0.11162434592153|-0.11213816204894|-0.11270906885717|-0.1133434097552|-0.11404823297524|-0.11483136988639|-0.1157015220099|-0.11666835770268|-0.11774261958355|-0.11893624389562|-0.12026249313126|-0.12173610339309|-0.12337344812844|-0.12519272005662|-0.12721413331015|-0.12946014803629|-0.13195571995423|-0.13472857764083|-0.13780953062593|-0.1412328117205|-0.14653645669567|-0.15126272942343|-0.15618081245399|-0.15992411003766|-0.15992411003766|-0.15992411003766|-0.15992411003766|-0.1604712328288|-0.16979782499134|-0.16979782499134|-0.17110869197117|-0.17534299258905|-0.17843665295197|-0.18442961698719|-0.18625512816782|-0.19228347664934|-0.20088083451375|-0.20088083451375|-0.20997870926377|-0.23280967097941|-0.24003331435543|-0.24003331435543|-0.24003331435543|-0.24003331435543|-0.24003331435543|-0.24003331435543|-0.24003331435543|-0.24003331435543|-0.24448146751436|-0.25172402808957|-0.25172402808957|-0.26108225545279|-0.27703583694158|0.1714188972597|0.1714188972597|0.1714188972597|0.1714188972597|0.1714188972597|0.1714188972597|0.1714188972597|0.1714188972597|0.1714188972597|0.1714188972597|0.1714188972597|0.1714188972597|0.1714188972597|-0.23968654713272|-0.23968654713272|-0.24604059787523|-0.26182289291236|-0.26269210150741|-0.26710233694871|0.17002550216098|0.17002550216098|0.17002550216098|0.17002550216098|0.17002550216098|0.17002550216098|0.17002550216098|0.17002550216098|0.17002550216098|0.17002550216098|0.17002550216098|0.17002550216098|0.17002550216098|0.17002550216098|0.12480611604208|-0.21747309270308|-0.21747309270308|-0.21747309270308|-0.22367049278798|-0.22367049278798|-0.24018942947721|-0.25404381266938|-0.26454867463097|-0.26827630694028|-0.27417669050523|-0.27417669050523|-0.27417669050523|-0.31864076745321|-0.3407973573199|-0.3407973573199|-0.3407973573199|-0.36283040384353|-0.38592267908323|-0.39463630128424|-0.40265143865259|-0.41683494938647|-0.42564991992089|-0.46627770178155|-0.48145394165374|-0.48145394165374|-0.49939328088868|-0.50182584871305|-0.50925096096212|-0.51305661898646|-0.52978511598147|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.42870717764112|0.41911909779148|0.40068787557369|0.39204063939511|0.39204063939511|0.39204063939511|0.39204063939511|0.39204063939511|0.37786663417271|0.37786663417271|-0.52036795772358|-0.52036795772358|-0.52036795772358|-0.52036795772358|-0.55589878073182|-0.55589878073182|-0.55589878073182|-0.55589878073182|-0.55589878073182|-0.58377643051906|-0.62919600940593|-0.63938447211459|-0.64042720501374|-0.65686356033164|-0.66012619165666|-0.68264020844838|-0.70237803971923|-0.72042002519144|-0.75213336105892|-0.77792598203099|0.58183743507331|0.58183743507331|0.58183743507331|0.58183743507331|0.58183743507331|0.58183743507331|0.58183743507331|0.58183743507331|0.58183743507331|0.58183743507331|0.58183743507331|0.58183743507331|0.56537494229681|0.52874993800462|0.49846810095098|0.49846810095098|0.49846810095098|0.49846810095098|0.49846810095098|0.49846810095098|0.49846810095098|0.47680305461834|0.47680305461834|0.47680305461834|0.47680305461834|0.47680305461834|0.47680305461834|0.46811453082772|0.38318280520938|-0.64701908724284|-0.66724343318383|-0.68415940159604|-0.68719395136698|-0.68719395136698|-0.68719395136698|-0.71354880637442|-0.7617209090846|-0.76468989408207|-0.77576653666179|-0.80696284778559|-0.82310225759568|-0.82310225759568|-0.8634469420228|-0.86548282480829|-0.86548282480829|-0.86548282480829|-0.87835779096028|-0.87835779096028|-0.87835779096028|-0.89539757266465|-0.93266392631468|-0.94907103957001|-0.9539678315461|-0.96045411861242|-0.96045411861242|-0.97272683223421|-0.99361041747303|-0.99361041747303
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||15.447122102294|15.447122102294|15.447122102294|15.447122102294|15.447122102294|15.447122102294|14.910236982118|14.910236982118|14.910236982118|14.910236982118|14.910236982118|14.910236982118|14.910236982118|14.910236982118|14.910236982118|14.910236982118|14.910236982118|14.910236982118|14.910236982118|14.910236982118|14.448041549006|14.427112649264|14.427112649264|14.427112649264|14.427112649264|14.427112649264|14.427112649264|14.427112649264|14.427112649264|14.427112649264|13.692346756527|13.397033188163|13.397033188163|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|13.00736251027|12.915077458568|12.915077458568|12.493626830617|12.493626830617|12.493626830617|-16.582315777943|-16.582315777943|-16.582315777943|-16.582315777943|-16.582315777943|-16.582315777943|-16.582315777943|-16.582315777943|-16.582315777943|-16.582315777943|-16.582315777943|-16.582315777943|-16.82757298064|-16.965151858327|-16.965151858327|-17.85239073965|-18.934878955649|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|14.322499310377|13.391988657306|13.391988657306|13.391988657306|13.125543380656|10.751714892827|-15.748911293216|-15.748911293216|-15.748911293216|-15.748911293216|-15.748911293216|-15.748911293216|-15.748911293216|-15.748911293216|-16.923790463548|-17.550878534429|12.693794290735|12.693794290735|12.693794290735|12.693794290735|12.693794290735|12.693794290735|12.693794290735|12.693794290735|12.693794290735|12.693794290735|12.693794290735|10.899771205268|10.283111812491|10.283111812491|10.283111812491|10.283111812491|10.283111812491|10.283111812491|10.207346547333|9.9681626565898|9.5748309156587|9.5748309156587|-13.110888635995|-13.110888635995|-13.110888635995|-13.110888635995|-13.110888635995|-13.110888635995|-13.110888635995|-13.397098395429|-13.885664830828|-14.292960522599|-15.365471237093|-15.365471237093|-15.365471237093|-15.365471237093|-15.365471237093|-15.365471237093|-15.365471237093|-15.365471237093|-15.365471237093|-15.365471237093|-15.365471237093|-15.365471237093|-16.60885743873|11.333427987815|11.333427987815|11.333427987815|11.333427987815|11.333427987815|11.333427987815|11.333427987815|11.333427987815|11.333427987815|10.800422371825|10.800422371825|10.800422371825|9.3242861594203|9.3242861594203|8.8886518307794|8.0410019896946|7.5880573615456|6.8764134902047|6.8764134902047|6.8764134902047|6.8764134902047|6.8764134902047|6.8764134902047|6.1782370428561|5.8894299246998|5.6538015392177|5.6538015392177|5.6538015392177|5.6538015392177|5.6538015392177|5.6538015392177|5.195056971218|4.8760633825216|4.3872371116119|-5.8881693565725|-5.8881693565725|-5.8881693565725|-5.8881693565725|-5.8881693565725|-5.8881693565725|-5.8881693565725|-5.8881693565725|-5.8881693565725|-5.8881693565725|-5.8881693565725|-5.8881693565725|-5.8881693565725|-5.8881693565725|-5.9784105578924|-6.2430114525187|-6.4434573404908|-6.6969525541332|-6.7438114206323|-6.7438114206323|-6.9160882328185|-6.9160882328185|-6.9550980301072|-7.0367628538772|-7.0367628538772|-7.0367628538772|-7.0367628538772|-7.0367628538772|-7.0367628538772|-7.0367628538772|-7.0367628538772|-7.5731807245331|-7.6172565369161|-7.8052849933341|-8.3185946063681|-8.3509932747206|-8.3509932747206|-8.4766590849912|-8.821766605369|-8.821766605369|-8.821766605369|-9.5246853457466|-9.8366501448966|-10.494889272409|-11.28032116223|-11.456634831965|-11.927649816473|-12.81805529484|-13.778505986365|-15.252339832686|-18.81931435314|9.4656633652128|9.4656633652128
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||38022.637789788|37280.70865532|36456.342950356|34865.381055951|34354.920829067|34354.920829067|34354.920829067|34354.920829067|33594.356476741|32535.396085268|31950.440094742|30323.382833015|30323.382833015|29218.99115187|29218.99115187|28173.879057634|-34888.466286138|-34888.466286138|-34888.466286138|-34888.466286138|-34888.466286138|-34888.466286138|-34888.466286138|-34888.466286138|-34888.466286138|-34888.466286138|-34888.466286138|-35903.851429042|-35968.168254492|-36517.409171657|-37993.147647702|-37993.147647702|-37993.147647702|-37993.147647702|-38340.154523597|-38340.154523597|-38340.154523597|-38757.722254591|-38757.722254591|-38757.722254591|-39780.802505101|-40225.373463088|-40225.373463088|-40759.565792988|-40759.565792988|-40759.565792988|-41566.184214431|-42845.760238256|-43334.178042507|-44599.086713897|-46132.318570996|34044.067607462|34044.067607462|34044.067607462|34044.067607462|34044.067607462|34044.067607462|34044.067607462|34044.067607462|34044.067607462|34044.067607462|34044.067607462|34044.067607462|31887.85289718|31535.154865817|31535.154865817|31535.154865817|31344.616517574|29960.685019527|29345.205577252|28505.783974725|28285.218218484|28285.218218484|28285.218218484|28285.218218484|28285.218218484|28285.218218484|28285.218218484|27872.464687205|27568.403729927|27568.403729927|27568.403729927|27568.403729927|27542.67081103|26758.425509191|26758.425509191|26758.425509191|26758.425509191|26758.425509191|26758.425509191|25628.806121323|-32198.175859701|-32198.175859701|-32198.175859701|-32198.175859701|-32198.175859701|-32198.175859701|-32198.175859701|-32198.175859701|-32198.175859701|-32198.175859701|-32198.175859701|-32198.175859701|-32198.175859701|-32198.175859701|-32198.175859701|-32750.446995475|-32750.446995475|-32750.446995475|-33250.496661639|-34797.774068488|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29341.600115779|29085.111239754|28099.012488615|27602.236098462|27336.928998291|26913.62002509|26913.62002509|26913.62002509|25798.466694545|-30934.4758767|-30934.4758767|-30934.4758767|-30934.4758767|-30934.4758767|-30934.4758767|-30934.4758767|-30934.4758767|-32138.306529667|-33103.673921852|-33692.97102428|-34324.312363919|-34324.312363919|-34324.312363919|-34324.312363919|-34324.312363919|-34324.312363919|-34324.312363919|-34324.312363919|-34324.312363919|-34324.312363919|-34324.312363919|-34324.312363919|-34324.312363919|-34324.312363919|-34324.312363919|-35310.347071021|-37122.607856691|-37769.564285212|-37943.960316902|-38332.178129891|-38830.197922101|-40244.66435789|-40375.466780076|-40375.466780076|-40375.466780076|-40375.466780076|-40375.466780076|-40375.466780076|-40375.466780076|-40375.466780076|-40375.466780076|-41522.740866751|-41632.633541763|-41632.633541763|-41632.633541763|-41632.633541763|-43064.037268625|-43755.494011409|-43755.494011409|-43755.494011409|-43755.494011409|-43755.494011409|-43755.494011409|-43755.494011409|-45306.104457121|-46323.449396801|-46676.054885335|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|-47369.039487835|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857|39442.175037857
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||15267.05667231|15267.05667231|15267.05667231|15267.05667231|15267.05667231|15267.05667231|15267.05667231|13381.076082271|13381.076082271|13381.076082271|13381.076082271|13381.076082271|13381.076082271|13381.076082271|13381.076082271|13381.076082271|11062.627773618|11062.627773618|11062.627773618|11062.627773618|10078.47530402|9830.127612695|9830.127612695|9830.127612695|9830.127612695|9830.127612695|9246.2529029944|8993.0587811049|8453.4301560944|8453.4301560944|8453.4301560944|8453.4301560944|8453.4301560944|8453.4301560944|8453.4301560944|8453.4301560944|8453.4301560944|8453.4301560944|8453.4301560944|7556.0335067716|-11849.209856626|-11849.209856626|-11849.209856626|-11849.209856626|-11849.209856626|-11849.209856626|-11849.209856626|-11849.209856626|-11849.209856626|-11849.209856626|-12680.788729584|-12739.789066645|-12739.789066645|-12739.789066645|-12998.654518495|8431.6993986703|8431.6993986703|8431.6993986703|8431.6993986703|8431.6993986703|8431.6993986703|8431.6993986703|8431.6993986703|8431.6993986703|8431.6993986703|8431.6993986703|6979.110442967|6766.2338255189|5928.0375839099|5523.5083455554|5523.5083455554|5523.5083455554|-6842.9715812294|-6842.9715812294|-6842.9715812294|-6842.9715812294|-6863.3017569216|-6894.5771699885|-6894.5771699885|-6894.5771699885|-7034.5301888761|-7170.1199342723|-7170.1199342723|-7170.1199342723|-7170.1199342723|-7613.6866449377|-7613.6866449377|-7613.6866449377|-7613.6866449377|-7613.6866449377|-7613.6866449377|-7724.0962721529|-7893.9958579477|-7993.8842866086|-8118.760318454|-8250.5242697759|-8250.5242697759|-8250.5242697759|-8250.5242697759|-8250.5242697759|-8250.5242697759|-8383.9158553066|-8618.7953947851|-8707.0772668573|-8707.0772668573|-8707.0772668573|-8707.0772668573|-8887.3080742859|-9139.231193651|-9218.5902151677|-9342.7039693429|-9342.7039693429|-9426.2742966254|-9426.2742966254|-9426.2742966254|-9426.2742966254|-9426.2742966254|-9426.2742966254|-9426.2742966254|-9426.2742966254|-9426.2742966254|-9426.2742966254|-9426.2742966254|-9811.4158851393|-9845.7603520238|-9845.7603520238|-9917.5115022487|-9955.0127802763|-10028.34753364|-10108.719481823|-10320.835490259|-10320.835490259|-10320.835490259|-10658.222918864|-11097.064582158|-11187.774892855|-11187.774892855|-11293.227121619|-13078.53596738|-13731.088486204|-13731.088486204|-13731.088486204|-14072.435130778|-14072.435130778|-14279.183782462|-14546.998907597|-14762.123321999|-14762.123321999|-14762.123321999|-14804.140107922|-14804.140107922|-14804.140107922|-14804.140107922|-14804.140107922|-14804.140107922|-14804.140107922|-14961.972678507|-15137.347138445|-15577.400858502|-15577.400858502|-15577.400858502|-15577.400858502|-15577.400858502|-15577.400858502|-15577.400858502|-15577.400858502|-15577.400858502|-15577.400858502|-15577.400858502|-15720.987750913|-15720.987750913|-15720.987750913|-15737.047750581|-15884.280649517|-16008.580408244|-16008.580408244|-16008.580408244|-16008.580408244|-16008.580408244|-16008.580408244|-16787.989624611|-17498.69409245|-18744.638130066|-19846.826003893|-20542.295657537|15221.312894246|15221.312894246|15221.312894246|15221.312894246|15221.312894246|15221.312894246|15221.312894246|15221.312894246|15221.312894246|15221.312894246|15221.312894246|15221.312894246|15221.312894246|15221.312894246|14740.126814507|14740.126814507|14740.126814507|14740.126814507|14740.126814507|14740.126814507|14740.126814507|14195.741490946|-20293.238142737|-20293.238142737|-20293.238142737|-20293.238142737|-20293.238142737|-20293.238142737|-20293.238142737|-20293.238142737|-20518.681920749|-20992.613104218|-21989.475606249|-22281.123069444|-22842.712382215|-22842.712382215|-22842.712382215|-22842.712382215|-22842.712382215|-22842.712382215|-24566.011292983|-24566.011292983|-24566.011292983|-24566.011292983|-24566.011292983|-24566.011292983|-24566.011292983|-24566.011292983|-25807.061484391|-26887.401866338|-27234.157130132|-28206.304291323|-28206.304291323|-28206.304291323|-28457.392463449|-30203.726326575|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563|24331.325261563
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||46298.107005899|46298.107005899|46298.107005899|46298.107005899|45614.563339888|41949.514822097|39755.016468997|39397.240521108|38430.508259407|38430.508259407|38430.508259407|36411.009575722|36411.009575722|36411.009575722|36411.009575722|36411.009575722|36411.009575722|36411.009575722|36411.009575722|36411.009575722|36411.009575722|36411.009575722|36411.009575722|36411.009575722|32665.010639691|32297.234044101|30621.926715668|23143.807461853|21849.145014633|21849.145014633|20251.827794037|19850.830740634|19850.830740634|19850.830740634|19850.830740634|19850.830740634|19531.478600705|18607.998272475|18607.998272475|18306.109191639|17595.676879598|16856.493244121|16856.493244121|16856.493244121|16856.493244121|16856.493244121|16856.493244121|16856.493244121|16856.493244121|16856.493244121|16856.493244121|16856.493244121|16856.493244121|16422.272891512|16422.272891512|16422.272891512|16422.272891512|15841.414323903|14034.904804336|13721.487412761|13721.487412761|-18495.938919402|-18495.938919402|-18495.938919402|-18495.938919402|-18495.938919402|-18495.938919402|-18495.938919402|-19399.376577113|-19445.97397457|-20288.304416189|-21322.598044678|-21322.598044678|-21466.220049642|-22416.911166269|-22609.609306918|-22609.609306918|-22609.609306918|-22609.609306918|-23156.788118798|-24226.986798665|-25523.874220739|-25786.315803482|-25786.315803482|-25786.315803482|-28238.128670536|-28873.476300596|20179.191548238|20179.191548238|20179.191548238|20179.191548238|20179.191548238|20179.191548238|20179.191548238|20179.191548238|20179.191548238|20179.191548238|20179.191548238|20179.191548238|20179.191548238|20179.191548238|18501.879498042|18385.421664491|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17464.044293197|17273.515109292|17273.515109292|17273.515109292|17273.515109292|17273.515109292|17273.515109292|16781.808776904|16781.808776904|16679.787529894|15072.229126495|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-19733.11182192|-20589.335582617|-20589.335582617|-22302.039536241|-23049.488373601|-23163.320415112|-24167.578239014|-24761.198043348|-24774.801282454|-24774.801282454|-24774.801282454|-24774.801282454|-24774.801282454|-24774.801282454|-24969.223647171|-25690.804052412|-26612.00450268|-28068.893891866|-29809.882102074|-29995.388856208|-29995.388856208|-29995.388856208|-29995.388856208|-29995.388856208|-29995.388856208|-29995.388856208|-29995.388856208|-29995.388856208|-29995.388856208|-29995.388856208|-29995.388856208|-29995.388856208|-31144.876506898|-31344.307229887|-31388.727338665|-31388.727338665|-31388.727338665|-31526.354690549|-31526.354690549|-31526.354690549|-31526.354690549|-31526.354690549|-31526.354690549|-31526.354690549|-31526.354690549|-31526.354690549|-31526.354690549|-31526.354690549|-31526.354690549|-31526.354690549|-31526.354690549|-31526.354690549|-31743.171878388|-32520.190975986|-33850.161524137|-33850.161524137|-33850.161524137|-33850.161524137|-34287.670129132|-34287.670129132|-34287.670129132|-35846.769724461|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176|28661.987777176
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||-549.09685666727|-549.09685666727|-549.09685666727|-549.09685666727|-556.27149791372|-568.19383215772|-568.19383215772|-568.41815158909|-571.63837214866|-571.63837214866|-571.63837214866|-571.63837214866|-571.63837214866|-571.63837214866|-571.63837214866|-571.63837214866|-571.63837214866|-571.63837214866|438.79956483025|438.79956483025|438.79956483025|438.79956483025|438.79956483025|438.79956483025|438.79956483025|438.79956483025|438.79956483025|398.66631497893|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-532.71629218271|-541.71640550563|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|409.08030079582|406.25588977313|394.14640551651|394.14640551651|394.14640551651|394.14640551651|394.14640551651|394.14640551651|394.14640551651|390.10158338641|385.12954319952|372.76059880784|345.48242737633|345.48242737633|345.48242737633|345.48242737633|345.48242737633|345.48242737633|345.48242737633|345.48242737633|345.48242737633|345.48242737633|336.14629835439|336.14629835439|336.14629835439|336.14629835439|336.14629835439|336.14629835439|336.14629835439|324.55994035469|324.55994035469|324.55994035469|324.55994035469|324.55994035469|324.55994035469|324.55994035469|324.55994035469|324.55994035469|324.55994035469|324.55994035469|324.55994035469|324.55994035469|296.00826773894|253.64251598001|251.49278887767|251.49278887767|251.49278887767|247.2606374065|247.2606374065|247.2606374065|247.2606374065|247.2606374065|247.2606374065|239.00626853218|229.44585867182|224.9398599229|224.54983452534|223.3359342016|196.40659389642|193.02146122718|193.02146122718|193.02146122718|183.99685307227|183.99685307227|175.74650341363|162.74056918192|145.536739636|-203.93973339869|-207.0524879967|-213.78331507962|-217.71202150231|-219.84391176309|-221.19601696957|-222.09384660354|-222.09384660354|-224.42759348569|-224.42759348569|-235.95287520817|-244.17145085545|-244.17145085545|-252.07939407794|-258.61097755511|-258.61097755511|-262.62053214266|-266.07002842376|-268.69169926588|-271.88388986864|-271.88388986864|-271.88388986864|-272.60870849052|-272.60870849052|-272.60870849052|-272.60870849052|-272.60870849052|-272.60870849052|-272.60870849052|-272.60870849052|-275.54578602489|-276.30346229018|-276.30346229018|-276.30346229018|-276.30346229018|-276.30346229018|-276.30346229018|-276.30346229018|-276.30346229018|-276.30346229018|-276.30346229018|-276.30346229018|-276.30346229018|-276.30346229018|-276.30346229018|-276.30346229018|-276.30346229018|-276.30346229018|-284.73441322579|-301.71601367807|-321.81500621213|-323.09723441264|-323.09723441264|-331.8108190658|-333.24812381823|-355.92569550495|-364.14911246988|-364.14911246988|-364.14911246988|-364.14911246988|-364.14911246988|-368.94345660445|-384.36495924257|-391.17217371489|-409.83573704324|-419.00915379615|-462.21850252252|-504.42056581821|-526.98218002248|-526.98218002248|-547.70798492352|-589.56719801073|-620.9302247591|-651.18359391636|-667.64011655854|-705.95436351092|-705.95436351092|-705.95436351092|-710.40762612324|534.80960101749|534.80960101749|534.80960101749|534.80960101749|534.80960101749|534.80960101749|468.84956550229|-630.46335206147|-630.46335206147|-630.46335206147|-630.46335206147|-630.46335206147|-630.46335206147|-642.17039389209|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531|506.6949773531
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||-3.7567646066415|-3.7567646066415|-3.7567646066415|-3.7567646066415|-3.7567646066415|-3.7567646066415|-3.7567646066415|-3.7567646066415|-3.7567646066415|-3.7567646066415|-3.9275162661592|-3.9372402920237|-4.0291557989641|-4.1007286135934|-4.2163934095139|-4.2163934095139|-4.3059926941918|-4.3766889912797|-4.3766889912797|-4.3766889912797|-4.3766889912797|-4.3766889912797|-4.3766889912797|-4.6202098377229|-4.916344391823|-5.0365903302314|-5.0365903302314|-5.0365903302314|3.806439823427|3.806439823427|3.806439823427|3.6293777564259|3.2481973148155|3.0924414768007|2.8693793365455|-3.6169521057017|-3.6169521057017|-3.6169521057017|-3.6169521057017|-3.6169521057017|-3.7349469091503|-3.7377120803424|-3.7377120803424|-3.8449549534122|-3.8449549534122|-3.8449549534122|-4.0110637060796|-4.0110637060796|-4.0110637060796|-4.0110637060796|-4.100325587845|-4.100325587845|-4.143530879819|-4.143530879819|-4.143530879819|-4.143530879819|-4.2761452975136|-4.3946059083786|-4.4101177559789|-4.4370768368743|-4.4370768368743|-4.4370768368743|-4.4370768368743|-4.4370768368743|-4.4370768368743|-4.4370768368743|-4.4370768368743|-4.4370768368743|-4.4370768368743|-4.4370768368743|-4.4370768368743|-4.500085347284|-4.7050949129674|-4.797327628093|-5.0259196519377|-5.2181666972617|-5.2181666972617|-5.2181666972617|-5.2181666972617|-5.2181666972617|-5.2679205282209|-5.2679205282209|-5.3238089728883|-5.3659367217544|-5.4085506745978|-5.7103327456232|-5.7806824978154|-5.7806824978154|-5.7806824978154|-5.7878971956351|-6.0523442849162|-6.2285432931056|-6.315677099346|-6.689491886694|-6.9884106260746|-7.274953751678|-7.274953751678|-7.3777658447081|-7.3777658447081|-7.3777658447081|-7.5480550377958|-7.7190513484999|-7.7190513484999|-8.2042616598391|-8.3952870095861|-8.6883234272737|-8.6883234272737|-8.6883234272737|-8.6883234272737|-8.6883234272737|-8.6883234272737|-8.6883234272737|-8.6883234272737|-8.812506888789|-9.3491138865352|-9.9745010722346|-10.117372895685|-10.146550428229|-10.146550428229|-10.146550428229|-10.146550428229|-10.146550428229|-10.434755761709|-11.009417277008|-11.035215542746|-11.583528172123|-11.603216792861|-11.750494272044|-11.750494272044|-11.750494272044|-11.750494272044|-12.457767838163|-12.55825700721|-12.55825700721|-12.909925301438|-12.919910473038|-12.919910473038|-12.919910473038|-12.919910473038|-12.919910473038|-12.919910473038|-12.919910473038|-12.919910473038|-12.919910473038|-12.919910473038|-12.919910473038|-12.919910473038|-12.919910473038|-12.919910473038|-12.919910473038|-13.837404085981|-14.403685639551|-14.403685639551|-14.403685639551|-14.403685639551|-15.396172495077|-15.756008911342|-16.739561508969|-16.739561508969|-16.739561508969|-16.739561508969|-16.739561508969|-16.739561508969|11.38507875544|11.38507875544|11.38507875544|11.38507875544|11.38507875544|11.38507875544|11.38507875544|11.38507875544|11.38507875544|11.38507875544|11.38507875544|11.38507875544|8.4853010612747|7.5656015561709|7.2642727612003|7.1131969821171|6.1069763911781|5.7338639379671|5.1610122125602|4.1680232331991|3.9470857128979|3.9470857128979|3.8484520631235|3.8213985713766|3.47388498975|3.47388498975|3.2818207232286|3.0774069365848|3.0774069365848|3.0774069365848|3.0774069365848|3.0774069365848|3.0774069365848|3.0333662044106|3.0333662044106|3.0226035792626|2.7063340830579|2.3365823613024|2.1630172168297|2.1630172168297|2.0744834917947|2.0744834917947|2.0744834917947|1.7778569215056|1.6883860686881|1.5440914343312|1.410787258045|1.410787258045|1.410787258045|1.410787258045|1.410787258045|1.410787258045|1.410787258045|1.410787258045|1.410787258045|1.410787258045|1.410787258045|1.410787258045|1.410787258045|1.410787258045|1.349034670874|1.2146960407325|1.0443101624458|0.91606177663466|0.89695642364974|0.89087354886262|0.87369294682839|0.85157230023137|0.85157230023137|0.85157230023137|0.8375294542751|0.8375294542751|0.8375294542751|0.8375294542751|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179|0.83315625772179
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-308.58493908699|-308.58493908699|-333.76104342998|-353.73449269998|-373.35321358022|-373.35321358022|-373.35321358022|239.62711162156|239.62711162156|239.62711162156|239.62711162156|239.62711162156|239.62711162156|239.62711162156|239.62711162156|239.62711162156|239.62711162156|239.62711162156|239.62711162156|230.49035821362|230.49035821362|230.49035821362|230.49035821362|230.49035821362|205.65595357069|200.95105952299|180.27895502554|138.86550558393|113.82015787827|113.82015787827|113.82015787827|113.82015787827|75.230115084194|-174.26110030415|-174.26110030415|-180.01233367128|-203.56925963476|-219.91028848307|-233.73365387007|-241.53739318897|-262.43043687663|-278.86715208515|-313.85239120572||||||||||||||||||||-348.73987087772|-414.20486921255|-432.5642888169|-438.91827801442|-438.91827801442|-438.91827801442|-438.91827801442|-445.68919066905|-445.68919066905|-445.68919066905|-445.68919066905|-445.68919066905|-445.68919066905|-445.68919066905|-445.68919066905|-445.68919066905|-445.68919066905|-460.27909002833|-473.28122023004|-479.83343374197|-479.83343374197|-479.83343374197|-479.83343374197|-479.83343374197|-479.83343374197|-479.83343374197|-479.83343374197|-479.83343374197|-479.83343374197|-496.23769656226|-539.10687733806|-569.44969907347|-569.44969907347|-569.44969907347|-569.44969907347|-569.44969907347|-573.95689016518|-597.53666468237|-597.53666468237|-639.14184835856|-667.44428124367|-695.10976182022|-716.40806326379|-738.34426861783|-738.34426861783|-738.34426861783|-738.34426861783|-738.34426861783|-775.53695319515|-823.94719042626|-841.62577771971|-843.8648295205|-843.8648295205|-890.42425312391|-915.24916335599|-936.46796281091|-938.4956757717|-938.4956757717|-938.4956757717|-940.26893548768|-940.26893548768|-940.26893548768|-940.26893548768|-940.26893548768|-940.26893548768|-940.26893548768|-940.26893548768|-940.26893548768|-940.26893548768|-940.26893548768|-940.26893548768|-940.26893548768|-940.26893548768|-940.26893548768|-940.26893548768|-953.13881504669|-953.13881504669|-953.13881504669|-953.13881504669|-962.62021493352|-962.62021493352|-962.62021493352|-962.62021493352|-989.57079409931||-1013.848133716|-1037.9497679009|-1037.9497679009|-1086.0152992953|-1115.8192243672|-1115.8192243672|-1115.8192243672|-1115.8192243672|-1115.8192243672|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|853.41413179831|823.62458871687|735.7706442286|-1041.8165369648|-1041.8165369648|-1041.8165369648|-1041.8165369648|-1041.8165369648|-1041.8165369648|-1077.0922608528|-1125.2608745533|-1181.847053947|-1184.3276820707|-1184.3276820707|-1200.5079849613|-1228.4027354334|-1294.3230704306|-1441.2171757641|-1441.2171757641|-1441.2171757641
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.509326836143|-54.509326836143|-54.509326836143|-54.509326836143|-54.509326836143|-54.509326836143|-54.509326836143|-54.509326836143|-54.509326836143|-54.509326836143|-54.580652939285|-54.580652939285|44.230660375314|44.230660375314|44.230660375314|44.230660375314|44.230660375314|44.230660375314|44.230660375314|44.230660375314|44.230660375314|-55.874434767647|-55.874434767647|-55.874434767647|-55.874434767647|-56.140069646168|-56.140069646168|-56.140069646168|48.463153278202|48.463153278202|48.463153278202|48.463153278202|48.463153278202|46.550726373295|45.423030066601|45.128365384331|44.23429410854|43.501995064583|42.868881412972|40.33209185758|39.350111845575|39.350111845575|36.395818826399|36.395818826399|34.703130851015|33.730779595121|33.730779595121|32.734199465363|32.480219881897|30.253579079183|-39.91459655194|-39.91459655194|-39.91459655194|-39.91459655194|-39.91459655194|-39.91459655194|-41.224494463193|-41.224494463193|-41.224494463193|-42.734846678417|-42.734846678417|-42.734846678417|-42.734846678417|-45.290890304894|-45.290890304894|-45.290890304894|-45.290890304894|-45.290890304894|-45.290890304894|-45.290890304894|-45.38654538509|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.212274550651|-46.649749543109|-49.90249716114|-51.024689619322|-51.024689619322|-51.410766964245|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|42.029650528239|40.873644454743|40.873644454743|39.167937392951
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||94.934657732604|89.709611595247|89.709611595247|89.709611595247|89.684087645092|89.684087645092|89.365652599907|85.095166249382|83.058521106626|80.098353733382|77.656508301984|75.263760734502|75.263760734502|75.263760734502|70.273621851541|66.276250740265|65.302251193812|65.302251193812|65.302251193812|65.302251193812|65.302251193812|64.708819829947|64.708819829947|64.708819829947|62.759799387197|62.447846997534|62.447846997534|62.447846997534|62.447846997534|62.447846997534|59.255940345431|54.803821673553|-66.378314045425|-66.378314045425|-66.378314045425|-66.378314045425|-66.378314045425|-66.378314045425|-66.378314045425|-66.378314045425|-66.378314045425|-66.378314045425|-67.400904791615|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-68.293648268107|-70.051275387211|-71.090272657531|-71.090272657531|-71.090272657531|-71.090272657531|57.251152660591|57.251152660591|57.251152660591|57.251152660591|57.251152660591|57.251152660591|57.251152660591|57.251152660591|57.251152660591|57.251152660591|57.251152660591|57.251152660591|57.251152660591|57.251152660591|57.251152660591|57.251152660591|53.526280564447|53.512537181797|53.415595783594|50.672156179985|50.672156179985|50.672156179985|50.672156179985|50.672156179985|50.672156179985|50.672156179985|50.672156179985|50.672156179985|50.672156179985|47.882951777336|45.339389846454|42.515988718282|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|40.443049066429|39.803388190672|38.805101504574|38.805101504574|38.805101504574|38.805101504574|36.44955753248|31.690619828094|29.090689316711|27.556321505398|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|25.421923526421|21.979915919453|21.242128388252|20.744665153927|20.744665153927|19.151849755652|18.860945075758|17.204382942791|15.998203541036|14.491893001392|13.814326175931|13.682585063779|13.475094812008|13.378635686234|13.378635686234|13.294595181496|13.011215937966|12.964685083356|12.520761517382|11.787553257871|11.787553257871|11.787553257871|11.664138054116|11.664138054116|11.664138054116|11.664138054116|11.664138054116|11.664138054116|11.664138054116|11.664138054116|11.664138054116|11.664138054116|11.664138054116|11.664138054116|11.664138054116|11.664138054116|11.664138054116|11.664138054116|11.510708516685|10.628565198678|10.605799238514|10.605799238514|10.605799238514|10.605799238514|10.605799238514|10.605799238514|10.605799238514|10.605799238514|10.605799238514|10.605799238514|10.605799238514|10.605799238514|10.605799238514|10.605799238514|10.605799238514|10.605799238514|9.8436655387071|9.7051840209063|9.0346486726399|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.150925137338|-10.441028570397|-10.825031253214|-10.826881288167|-10.826881288167|-10.826881288167|-11.066971146931|-11.066971146931
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-310.58370403621|-310.58370403621|-310.58370403621|-312.03744892912|-326.5971654768|-345.49032774914|-345.49032774914|-370.21147527682|-388.45719475202|-407.25611262967||-407.25611262967|-407.25611262967|-407.25611262967|-407.25611262967|-407.25611262967|-434.17345847741|-470.26352898445|-470.26352898445|-474.51503220495|-478.35003578327|-501.94448420364|-536.49387133738|-561.43763481931|-567.93070535479|-578.36745039421|-584.29716710467|-586.10796344964|-593.78662605515|-619.98514006128|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-632.2018527207|-658.66872524523||-681.13191693914|-700.78014436931|-700.78014436931|-724.7557159659|-752.22857329544|-767.47619255049|-779.01055219547|-779.01055219547|-779.01055219547|-793.37559009546|-793.37559009546|-793.37559009546|-793.37559009546|-793.37559009546|-807.91732232828|-849.99052139294|-849.99052139294|-900.70743381845|-900.70743381845|-922.98046167545|-949.75985447188|-949.75985447188|-989.24918285736|-989.24918285736|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-997.72398271352|-1033.2432951374|-1081.4260401159|-1081.4260401159|-1081.4260401159|-1081.4260401159|-1081.4260401159|-1110.7122661173|-1117.9191669424|-1197.6768921702|-1271.111150438|-1271.111150438|-1271.111150438
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||3252.4484097663|3252.4484097663|3252.4484097663|3252.4484097663|3252.4484097663|3252.4484097663|3244.9955826858|3244.9955826858|3244.9955826858|3244.9955826858|3244.9955826858|3244.9955826858|3244.9955826858|3244.9955826858|3244.9955826858|3244.9955826858|3244.9955826858|3244.9955826858|3244.9955826858|3244.9955826858|3244.9955826858|3244.9955826858|-3855.4688506757|-3855.4688506757|-3855.4688506757|-3855.4688506757|-3855.4688506757|-3855.4688506757|-3855.4688506757|-3855.4688506757|-3855.4688506757|-3855.4688506757|3140.7584548464|3140.7584548464|3140.7584548464|3140.7584548464|3105.3142792727|3105.3142792727|3105.3142792727|3105.3142792727|3105.3142792727|3105.3142792727|3105.3142792727|3105.3142792727|3040.7992046172|2805.4823383551|2477.6415223259|-3257.0476774962|-3257.0476774962|-3257.0476774962|-3257.0476774962|-3257.0476774962|-3257.0476774962|-3257.0476774962|-3257.0476774962|-3361.2640752561|2569.6446518534|2569.6446518534|2569.6446518534|2569.6446518534|2569.6446518534|2569.6446518534|2569.6446518534|2569.6446518534|2569.6446518534|2569.6446518534|2569.6446518534|2462.8773312693|2362.5987693795|2362.5987693795|2362.5987693795|2362.5987693795|2362.5987693795|2362.5987693795|2362.5987693795|2362.5987693795|2362.5987693795|2315.8597708817|2242.0580260572|2242.0580260572|-2928.930307197|-2928.930307197|-2928.930307197|-2928.930307197|-2928.930307197|-2928.930307197|-2928.930307197|-2928.930307197|-2928.930307197|-2928.930307197|-2928.930307197|-2928.930307197|-2928.930307197|-2928.930307197|-2930.9729671287|-2930.9729671287|-2930.9729671287|-2940.517767839|2323.4215195285|2323.4215195285|2323.4215195285|2323.4215195285|2323.4215195285|2323.4215195285|2323.4215195285|2323.4215195285|2323.4215195285|2323.4215195285|2323.4215195285|2292.7190431246|2292.7190431246|2292.7190431246|2292.7190431246|2080.5823298172|2062.8497241025|2035.0468668413|2006.7632559087|1946.7912119027|1946.7912119027|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1938.0785474685|1728.2927938994|1617.8948523796|1603.174842759|1576.1440767342|1576.1440767342|1576.1440767342|1576.1440767342|1442.0184430076|1394.0038025063|-1732.668457528|-1732.668457528|-1732.668457528|-1732.668457528|-1732.668457528|-1732.668457528|-1732.668457528|-1758.0815706474|-1791.2346909879|-1791.2346909879|-1888.5246566532|1464.3629430138|1464.3629430138|1464.3629430138|1464.3629430138|1464.3629430138|1464.3629430138|1464.3629430138|1464.3629430138|1464.3629430138|1464.3629430138|1464.3629430138|1464.3629430138|1368.1865477388|1350.654527327|1255.3756667912|1255.3756667912|1255.3756667912|1255.3756667912|1255.3756667912|1255.3756667912|1255.3756667912|1255.3756667912|1224.4174075458|1157.6304528287|1136.3366386681|1128.8739751478|1114.6572135973|1071.6636140665|1014.784583392|953.4051116465|919.45564434247|897.61903739741|897.61903739741|897.61903739741|897.61903739741|897.61903739741|897.61903739741|897.61903739741|897.61903739741|897.61903739741|897.61903739741|897.61903739741|897.61903739741|882.86560795893|-1154.088700467|-1154.088700467|-1154.088700467|-1203.2068866951|-1214.0715679267|-1214.0715679267|-1214.0715679267|-1214.0715679267|-1266.9656893521|-1294.7985368246|-1294.7985368246|-1294.7985368246|-1294.7985368246|-1294.7985368246|-1294.7985368246|-1294.7985368246|-1294.7985368246|-1359.0395588691|-1359.0395588691|-1362.9994664517|-1400.9854979347|-1446.150546479|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315|1228.4217780315
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||-0.7688673470034|-0.83485257334332|-0.88594732689439|-0.90660811913873|-0.92623125461367|-0.94914583528072|-0.96475132939665|-0.96475132939665|-0.96475132939665|-0.96475132939665|-0.96716218079864|-0.96716218079864|-0.98518020671538|-1.0174224758803|-1.0360249606171|-1.0383610722532|0.78383538118462|0.78383538118462|0.78383538118462|0.78383538118462|0.78383538118462|0.78383538118462|0.78383538118462|0.78383538118462|0.78383538118462|0.71870593220504|0.65745105114813|-0.90244674860941|-0.90244674860941|-0.90244674860941|-0.90244674860941|-0.90244674860941|-0.90244674860941|-0.90244674860941|-0.90244674860941|-0.90244674860941|-0.90244674860941|-0.90244674860941|-0.90244674860941|-0.90244674860941|-0.90244674860941|-0.90244674860941|-0.94160752030994|-0.9656750099834|-1.0201944462653|-1.044663813601|-1.044663813601|-1.044663813601|-1.044663813601|-1.0996264582321|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|0.76012654725371|-1.2644117150329|-1.2644117150329|-1.3421241578816|-1.4518045978809|-1.4931162250334|-1.5034624682857|-1.5582916589792|-1.6719908021352|-1.8083230811646|-1.8659145984705|-1.9887939596238|-2.0247710969781|-2.1153011815123|-2.1536679749547|-2.2518533672291|-2.3455410036999|-2.3455410036999|-2.3455410036999|-2.3455410036999|-2.3455410036999|-2.3455410036999|-2.3455410036999|-2.3455410036999|-2.3455410036999|-2.4243716256066|-2.4243716256066|-2.4393018435818|-2.6042243453509|-2.6108047733315|-2.724227575197|-2.7910872243426|-2.7910872243426|-2.7910872243426|-2.8328746714616|-2.9570829910728|-3.0817588217494|-3.2036210571656|-3.2584677973202|-3.3935403915603|-3.3935403915603|-3.475600385264|-3.6173339018065|-3.8242597192347|-4.0960856543284|-4.0960856543284|-4.0960856543284|-4.0960856543284|-4.0960856543284|-4.1045396577762|-4.2267106651648|-4.5263451999409|-4.6142724295438|-4.7469693179463|-4.9094105291736|-5.0965671592699|-5.4428525295242|-5.7101399666238|-5.7101399666238|-5.7101399666238|-5.7101399666238|-5.7101399666238|-5.7101399666238|-5.7101399666238|-5.8845999115229|-5.9545554047956|-6.0806171900844|-6.5590190365154|-6.9327989103881|-6.95255433216|-7.0450603288005|-7.4706226500747|-7.6462473773159|-8.3263858052533|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5641066007822|5.5212296835813|4.6749127431456|4.6749127431456|4.6437919982875|4.1371841707299|4.1371841707299|4.1371841707299|3.5992077083128|3.5992077083128|3.5992077083128|3.5992077083128|3.5992077083128|3.5992077083128|3.5992077083128|3.3880082733916|2.9105649002709|-4.3490208132219|-4.3490208132219|-4.3490208132219|-4.3490208132219|-4.3944675771342|-4.5866307514626|-4.6805069582265|-4.6805069582265|-4.6805069582265|-4.6805069582265|-4.6805069582265|-4.6805069582265|-4.6805069582265|-4.6805069582265|-4.6805069582265|-4.6805069582265|-4.6805069582265|-4.6805069582265|-5.0027854593375|-5.2914282780863|-5.5321425709434|-5.5657139655956|-5.6728324122675|-5.6728324122675|-5.6728324122675|-5.6728324122675|-6.1409249645083|-6.7632497793666|-7.0602596750917|-7.0602596750917|-7.0602596750917|-7.0602596750917|-7.0786218103503|-7.160135235691|-7.1679280491934|-7.7376978366757|-7.7825073852984|-7.7825073852984|-7.7825073852984|-7.8018606728055|-7.8018606728055|-8.2048455151958|-8.3491299075161|-8.3491299075161|-8.3868109034471|-9.1014565413718|-9.3599520464214|-9.7738354492488|-10.038008644856|-10.038008644856|-10.038008644856|-10.038008644856|-10.038008644856|-10.038008644856|-10.038008644856|-10.517231970669|-10.844702091085|-10.880780156307|-11.184199977642|-12.28299996668|-12.414135409652|-12.414135409652|-12.967372630767|-13.233191833156|-13.791879823094|-14.459311090449|-15.399789954269
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||78886.49782972|78886.49782972|78886.49782972|78886.49782972|78886.49782972|78886.49782972|78886.49782972|78886.49782972|-114533.79767515|-114533.79767515|-114533.79767515|-114533.79767515|-114533.79767515|-114533.79767515|-120293.10852795|-120755.68954067|-120755.68954067|-124120.93073649|91108.928109412|91108.928109412|91108.928109412|91108.928109412|85282.142343791|84563.491493101|73920.546103446|71979.069263514|71979.069263514|63598.965848348|58132.184275943|56296.871417714|54209.717799647|54209.717799647|49416.770471745|49416.770471745|49416.770471745|49416.770471745|49416.770471745|49416.770471745|49416.770471745|48279.744968605|47566.38329845|42219.666285627|42219.666285627|42219.666285627|42219.666285627|42219.666285627|42219.666285627|42219.666285627|40457.096914536|40457.096914536|40457.096914536|40457.096914536|38563.441016152|32374.871995354|-51293.094891849|-51293.094891849|-51293.094891849|-51293.094891849|-51293.094891849|-51293.094891849|-51293.094891849|-51293.094891849|-51293.094891849|-51293.094891849|-51293.094891849|-51293.094891849|-51293.094891849|-52556.216546499|-55812.462829443|-58858.292032715|-63553.657814127|-67226.286460141|-69237.540511268|-71700.04501252|-76894.494458356|-78866.104953729|-80417.894393032|-80580.116534607|-80580.116534607|-82633.46281623|-88681.625351367|-90665.165906671|-90665.165906671|-90665.165906671|-90665.165906671|-95647.545878215|69868.920870936|69868.920870936|69868.920870936|69868.920870936|69868.920870936|69868.920870936|69868.920870936|69868.920870936|69868.920870936|69868.920870936|69868.920870936|69015.467634373|67056.075149303|61728.487838646|61728.487838646|56752.454121785|56752.454121785|52808.282357539|50998.952773118|50998.952773118|50998.952773118|50998.952773118|50998.952773118|50998.952773118|50998.952773118|50998.952773118|50998.952773118|50998.952773118|50998.952773118|50998.952773118|50348.836414576|48048.707127307|45615.230141452|45111.366823835|44690.407582039|-59969.627218352|-59969.627218352|-59969.627218352|-59969.627218352|-60974.585798169|-62605.090258119|48694.26207636|48694.26207636|48694.26207636|48694.26207636|48694.26207636|48694.26207636|48694.26207636|48694.26207636|48694.26207636|48694.26207636|48694.26207636|48694.26207636|48694.26207636|48694.26207636|48694.26207636|48694.26207636|47815.846751512|44689.829723902|42233.144137669|39720.160152965|-52548.237101557|-52548.237101557|-52548.237101557|-53023.041223952|-53163.543081613|-53163.543081613|-53163.543081613|-53163.543081613|-53163.543081613|-53163.543081613|-53163.543081613|-54965.047868459|-55572.275409399|-55933.083788221|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-57751.44320738|-58858.118254294|-58858.118254294|-58858.118254294|-58981.242504771|-59256.936116412|-60905.869355981|-60905.869355981|-60905.869355981|-60905.869355981|-60905.869355981|-60905.869355981|-62328.743728868|-63509.715254297|-67171.905838108|-68631.751277826|-68631.751277826|-68631.751277826|-68631.751277826|-68631.751277826|-68631.751277826|-68631.751277826|-68631.751277826|-68631.751277826|-68631.751277826|-68631.751277826|-68631.751277826|-68631.751277826|-68631.751277826|-68631.751277826|-69297.223799785|-69297.223799785|-71285.804221983|-75600.893579981|-76817.659533313|-78530.732814792|-85070.040512089|-85070.040512089|-87872.267235654|-88731.985234093|-88731.985234093|-88731.985234093|63393.262245578|63393.262245578|63393.262245578|63393.262245578|63393.262245578|63393.262245578|63393.262245578|63393.262245578|63393.262245578|63393.262245578|63393.262245578|63393.262245578|63393.262245578|63393.262245578|60936.848073495|60936.848073495|60936.848073495|57207.60897055|53508.454411722|53496.879560572|53496.879560572|53496.879560572|53496.879560572|53496.879560572|52241.877168481|52241.877168481|52241.877168481|52241.877168481
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||47720.157086858|44124.648813988|44124.648813988|44124.648813988|44124.648813988|38682.943126653|36925.492362948|34431.102625498|31638.480967761|31638.480967761|31638.480967761|28535.614261166|28535.614261166|28535.614261166|28535.614261166|28535.614261166|28535.614261166|28535.614261166|28535.614261166|28535.614261166|28535.614261166|28372.413252629|28372.413252629|28372.413252629|24511.014725143|24081.683027937|21996.314475485|18793.127194984|17009.030216648|16230.768472769|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23074.272857871|-23139.192064301|-23464.200362552|-23464.200362552|-23464.200362552|-24463.555958392|-24985.062175991|-26253.402417767|-28098.780464186|-28505.311626873|-29230.901807637|-31265.20949997|-31265.20949997|-31265.20949997|-31265.20949997|-31265.20949997|-32833.566111077|-34609.517901197|-37193.908779108|-37679.950314277|-37679.950314277|-37679.950314277|-40363.210264539|28103.135475877|28103.135475877|28103.135475877|27361.817195419|26733.107648666|26733.107648666|25486.786276295|25275.799060386|25275.799060386|25275.799060386|25275.799060386|25275.799060386|25275.799060386|25275.799060386|25275.799060386|24484.221178207|24468.579086896|22970.643429885|21981.27047765|20864.840095864|20864.840095864|18644.266773182|17871.407525758|17378.888928148|17378.888928148|17378.888928148|17378.888928148|17064.079462481|17064.079462481|17064.079462481|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|17051.825558109|16524.16735569|16524.16735569|15926.772778725|15926.772778725|15926.772778725|15816.72364143|15816.72364143|15816.72364143|15816.72364143|15816.72364143|15816.72364143|15740.831656086|15740.831656086|15675.924062318|13702.866030445|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-19394.925394057|-20867.972660064|-21018.947728474|-21018.947728474|-21226.608587193|-22117.065096881|-22550.389008495|-22550.389008495|-23317.843469183|-23317.843469183|-23317.843469183|-23317.843469183|-23317.843469183|-23317.843469183|-23317.843469183|-24544.82607687|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|20055.669151841|18833.052256331|18833.052256331|18833.052256331|18833.052256331|18833.052256331|-22330.216286513|-22330.216286513|-22330.216286513|-22330.216286513|-22330.216286513|-22330.216286513|-22330.216286513|-23693.986675601|-23693.986675601|-23693.986675601|-24311.374084001|-24865.41564889|-25161.572943211|-25242.025492457|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776|18899.455672776
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||-3649.2342741|-3649.2342741|-3649.2342741|-3649.2342741|-3649.2342741|-3649.2342741|-3649.2342741|-3649.2342741|-3649.2342741|-3893.8714156667|-4049.8571285185|-4092.8968094651|-4202.9408994056|-4412.1565548951|-4623.7850609946|-4748.0062481415|-4748.0062481415|-4953.876883596|-4953.876883596|-4953.876883596|-5083.7520928844|-5091.6689920938|-5277.4099912153|-5409.0666569059|-5591.1851743399|3801.4417704416|3801.4417704416|3801.4417704416|3801.4417704416|3801.4417704416|3801.4417704416|3801.4417704416|3801.4417704416|3801.4417704416|3801.4417704416|3801.4417704416|3801.4417704416|3801.4417704416|3801.4417704416|3801.4417704416|3801.4417704416|3801.4417704416|3677.1575227128|2490.1750252365|-5425.0833052928|-5469.5573533918|-5469.5573533918|-5469.5573533918|-5469.5573533918|-5650.2421656611|-6051.3801840678|-6256.5335378532|-6645.5928198368|-6759.8253553743|-7317.3059504158|-7952.5073461924|-7952.5073461924|-8328.8970513249|-8398.4967236943|-8781.3852485492|-9300.9836094992|-9827.9740581778|-9827.9740581778|-9827.9740581778|-9827.9740581778|-9827.9740581778|-9827.9740581778|-9827.9740581778|-9827.9740581778|-9827.9740581778|-9827.9740581778|-9827.9740581778|-9904.4156201976|-10771.572911331|-11144.287544853|-11144.287544853|-12046.430605392|-12992.700672658|-13286.184050285|-13286.184050285|-13286.184050285|-15285.204500316|7088.7598761526|7088.7598761526|3364.1776401696|2825.1973779662|1452.6111109977|-3096.4847185603|-3270.427465067|-3355.8638500744|-3543.1265000827|-3885.0850000919|-4175.6500001021|-4487.3888890023|-4550.1543211137|-5052.5053347083|-5052.5053347083|-5168.0614830092|-5277.8460922324|-5385.1067691471|-5542.3408546079|-5684.9440382054|-5684.9440382054|-5684.9440382054|-5684.9440382054|-5684.9440382054|-5684.9440382054|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-5730.2515929791|-6135.2795477545|-6462.8106086161|-6881.7340095735|-7073.5933439705|-7716.7703821895|-8235.300424655|-8357.5560273944|-8460.6379878188|-8460.6379878188|-8460.6379878188|-8460.6379878188|-8460.6379878188|-8460.6379878188|-8460.6379878188|-8460.6379878188|-8460.6379878188|-8886.2977696684|-9437.9363239371|-9848.4571893572|-10276.385592341|-10595.156246265|-10619.107757855|-10619.107757855|-11339.925367886|-11378.394940012|-11502.037125995|-11502.037125995|-11502.037125995|-11502.037125995|-11502.037125995|-11942.407868944|-12109.520516275|-13080.861391781|-13498.151437916|-14427.290931452|-14703.551284513|-15256.707812689|-15256.707812689|-15256.707812689|-15540.80705013|-15540.80705013|-15540.80705013|-15908.729784432|-17416.749836435|-17964.022441959|-18004.302225007|-18357.274933167|-19448.216342842|-19637.468539099|-19637.468539099|-19948.598506985|-20355.834561274|-20355.834561274|-20355.834561274|-22025.493859314|-22905.320922242|-23390.284911432|-24942.437303761|-24942.437303761|-24942.437303761|-24942.437303761|-24942.437303761|-24942.437303761|-24942.437303761|-24942.437303761|-24942.437303761|-24942.437303761|-24942.437303761|-24942.437303761|-24942.437303761|-27281.918510255|-29015.060823026|-29929.050003015|-30963.945207343|-31009.799807484|-31009.799807484|-33174.18348835|-33577.29176657|-35752.729784036|-37820.483722714|-40887.198493987|-43571.625713805|-44362.946977403|-44362.946977403|-45790.812505274|-48015.519971137|-49240.165853347|-50586.329789309|-54069.376415205|-56752.824272103|-60095.982698169|-62840.074959772|-68072.878861552|-71310.132853768|-71310.132853768|-74392.762849672|-77956.199607275|-78057.525822319|-83663.569924105|-84326.215063241|-90657.917778602|-100221.52865157|-107061.20772956|-107061.20772956|-110216.89704326|-114436.54033453|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|66943.997163873|62580.052404303|57171.204019588|57171.204019588|51823.268789125|40416.812543472
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||38.454301303796|38.454301303796|38.454301303796|38.454301303796|36.6047787602|35.386976976665|35.113308035631|35.113308035631|33.130341939682|31.481286095683|31.481286095683|28.869337497377|28.869337497377|28.869337497377|28.869337497377|28.869337497377|23.635930417007|22.53709695216|22.53709695216|22.53709695216|22.53709695216|22.53709695216|22.53709695216|22.53709695216|22.53709695216|22.53709695216|22.53709695216|22.53709695216|22.53709695216|22.53709695216|22.53709695216|22.53709695216|22.53709695216|21.596775239|20.900860249212|20.378840242406|20.378840242406|19.109822788261|17.834010481911|17.834010481911|17.834010481911|17.834010481911|17.834010481911|17.834010481911|17.834010481911|17.834010481911|17.834010481911|17.834010481911|17.834010481911|17.834010481911|17.834010481911|17.834010481911|17.834010481911|17.834010481911|16.690568049834|15.613885529389|15.613885529389|15.613885529389|15.613885529389|15.324872369623|-18.839948023313|-18.839948023313|-18.839948023313|-18.839948023313|-18.839948023313|-18.839948023313|-18.839948023313|-18.839948023313|-18.839948023313|-18.839948023313|-18.839948023313|-18.839948023313|-18.839948023313|-19.807647573447|15.109232061398|15.109232061398|15.109232061398|15.109232061398|15.109232061398|15.109232061398|15.109232061398|15.109232061398|15.109232061398|15.109232061398|15.109232061398|15.109232061398|15.109232061398|15.109232061398|15.109232061398|15.109232061398|15.109232061398|15.109232061398|14.001585281308|14.001585281308|14.001585281308|14.001585281308|12.68491983759|12.68491983759|12.420946691328|12.420946691328|12.420946691328|12.420946691328|11.803446300348|11.803446300348|11.803446300348|11.803446300348|11.803446300348|11.803446300348|11.803446300348|-14.973547681851|-14.973547681851|-14.973547681851|-14.973547681851|-14.973547681851|-14.973547681851|-14.973547681851|-14.987275212653|12.102080034195|12.102080034195|12.102080034195|12.102080034195|12.102080034195|12.102080034195|12.102080034195|12.102080034195|12.102080034195|12.102080034195|12.102080034195|12.102080034195|11.798300029399|11.798300029399|11.798300029399|10.839222591853|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|-14.981293652717|9.7106174520444|9.7106174520444|9.7106174520444|9.7106174520444|9.7106174520444|9.7106174520444|9.7106174520444|7.5434637656688|-11.921069303589|-11.921069303589|-11.921069303589|-11.921069303589|-11.921069303589|-11.921069303589|-11.921069303589|-11.921069303589|-11.921069303589|-12.581196986399|-12.581196986399|-13.776885653824|8.2079043903942|8.0115611331325|5.9489565708749|4.6705073359401|-6.0448145717432|-6.0448145717432|-6.0448145717432|-6.0448145717432|-6.0448145717432|-6.0448145717432|-6.1031271716014|4.7162613561906|4.7162613561906|4.7162613561906|4.7162613561906|4.7162613561906|4.7162613561906|4.7162613561906|4.7162613561906|4.7162613561906|4.7162613561906|4.7162613561906|-5.5949678666683|-5.5949678666683|-5.5949678666683|-5.5949678666683|-5.5949678666683|-5.5949678666683|-5.5949678666683|-5.7229331896196|4.4477528296203|4.4477528296203|4.4477528296203|4.4477528296203|4.4477528296203|4.4477528296203|4.4477528296203|4.4477528296203|4.4477528296203|4.4477528296203|4.2569474072688|-4.9832049512346|-4.9832049512346|-4.9832049512346|-4.9832049512346|-4.9832049512346|-4.9832049512346|-4.9832049512346|-4.9832049512346|-4.9832049512346|-4.9832049512346|-5.2391165255925|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254|-5.2555601332254
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||469.74098309186|469.74098309186|469.74098309186|469.74098309186|469.74098309186|469.74098309186|469.74098309186|469.74098309186|469.74098309186|469.74098309186|469.74098309186|469.74098309186|446.41809841456|446.41809841456|446.41809841456|446.41809841456|446.41809841456|446.41809841456|446.41809841456|446.41809841456|434.17566761774|412.61913505724|412.61913505724|412.61913505724|405.79208200667|405.79208200667|405.79208200667|405.79208200667|405.79208200667|405.79208200667|405.79208200667|405.79208200667|405.79208200667|405.79208200667|396.41343835431|392.92325330926|378.47532783557|378.47532783557|376.44534047867|376.44534047867|376.44534047867|376.44534047867|360.39641003286|360.39641003286|345.17233374954|-484.15403391421|-484.15403391421|-484.15403391421|-484.15403391421|-484.15403391421|-484.15403391421|-484.15403391421|-484.15403391421|-484.15403391421|-484.15403391421|-484.15403391421|-489.83226295643|-494.23028369671|-525.72809638718|-551.40064874997|403.87340655474|403.87340655474|403.87340655474|403.87340655474|403.87340655474|403.87340655474|403.87340655474|381.26217198522|381.26217198522|381.26217198522|381.26217198522|381.26217198522|381.26217198522|381.26217198522|381.26217198522|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|376.49463340763|358.96181564336|334.65313296853|298.54738963786|298.54738963786|298.54738963786|298.54738963786|298.54738963786|298.54738963786|298.54738963786|298.54738963786|298.54738963786|298.54738963786|298.54738963786|298.54738963786|298.54738963786|298.54738963786|293.77236554671|293.77236554671|293.77236554671|293.77236554671|293.77236554671|293.77236554671|293.77236554671|293.77236554671|293.77236554671|293.77236554671|293.77236554671|293.77236554671|293.77236554671|293.77236554671|293.77236554671|293.77236554671|293.77236554671|281.90471071727|281.90471071727|280.70341823598|280.70341823598|280.70341823598|263.51103070599|255.62991047925|255.62991047925|255.62991047925|255.62991047925|255.62991047925|232.82657391304|213.17341779861|206.97307570657|206.97307570657|206.97307570657|198.99675224314|190.07750964706|178.58500878617|-220.90483649307|-220.90483649307|-220.90483649307|-220.90483649307|-226.67147851579|-234.22108740931|-234.34121514698|-234.34121514698|-240.69023515273|-242.80304804432|-248.16397104789|-248.16397104789|-248.16397104789|-248.16397104789|-248.16397104789|-248.16397104789|-248.16397104789|-248.16397104789|197.16954098156|197.16954098156|197.16954098156|197.16954098156|197.16954098156|197.16954098156|197.16954098156|197.16954098156|197.16954098156|197.16954098156|197.16954098156|197.16954098156|197.16954098156|197.16954098156|197.16954098156|197.16954098156|197.16954098156|196.99115562893|-266.14106284832|-266.14106284832|-266.14106284832|-266.14106284832|-266.14106284832|-266.14106284832|-266.14106284832|-266.14106284832|-275.34339811244|-295.47279365649|-295.47279365649|-295.47279365649|-299.48476927137|-301.84474587281|-325.83693975695|-347.90438942281|-347.90438942281|-347.90438942281|-347.90438942281|-347.90438942281|-347.90438942281|-347.90438942281|-347.90438942281|-347.90438942281|-355.91098472109|-381.92052959326|-413.69836641818|-423.86485700111|-434.88282775912|-434.88282775912|-434.88282775912|-434.88282775912|-434.88282775912|-434.88282775912|-473.0964728465|-488.6199704398|-494.12663578869|367.10330000662|367.10330000662|367.10330000662|367.10330000662|367.10330000662|367.10330000662|367.10330000662|367.10330000662|351.86926445013|351.86926445013|351.86926445013|351.86926445013|351.86926445013|351.86926445013|351.86926445013|351.86926445013|351.86926445013|333.83695161614|318.20431115135|318.20431115135|318.20431115135|318.20431115135|318.20431115135|318.20431115135|318.20431115135|314.34160558658
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||5.5546599903548|5.5546599903548|5.5546599903548|5.5546599903548|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.2769280300125|5.1438089593234|4.9808988288577|4.9806557828571|4.9806557828571|4.9806557828571|4.9806557828571|4.9806557828571|4.9806557828571|4.9806557828571|4.9806557828571|4.9059272583164|4.9059272583164|4.9059272583164|4.7371412709727|4.5084902396218|4.0144337140207|3.8993707456726|-4.741048298544|-4.741048298544|-4.741048298544|-4.741048298544|-4.741048298544|-4.741048298544|-4.741048298544|-4.741048298544|-4.741048298544|-4.741048298544|-4.741048298544|-4.741048298544|-4.741048298544|-4.741048298544|-4.741048298544|-4.9517202225728|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|-5.2276984219143|4.0958168191813|4.0958168191813|4.0958168191813|4.0958168191813|4.0958168191813|3.980907802571|3.6676752090335|3.2707502047088|3.1770991209439|3.1770991209439|2.9806655913913|2.7037044564507|2.7037044564507|2.7037044564507|2.6263383935581|2.5525981928122|2.4978868856708|2.4150788958237|2.4150788958237|2.4150788958237|2.4150788958237|2.4150788958237|2.3061989077115|2.175375373406|2.175375373406|2.175375373406|2.175375373406|2.1554171324249|2.0765745772781|1.9206385627789|1.9027635422511|1.9027635422511|1.8425149483994|1.7161277713064|1.683331683606|1.683331683606|1.683331683606|1.683331683606|1.683331683606|1.683331683606|1.683331683606|1.683331683606|1.683331683606|1.683331683606|1.683331683606|1.683331683606|1.6696589526563|1.6696589526563|1.6696589526563|1.6696589526563|1.6696589526563|1.6696589526563|1.5735099312364|1.5677888323531|1.5611590480198|1.5611590480198|1.539067609485|1.539067609485|1.539067609485|1.539067609485|1.539067609485|1.539067609485|1.539067609485|1.539067609485|1.539067609485|1.539067609485|1.539067609485|1.539067609485|1.539067609485|1.4961328847124|1.4961328847124|1.4812586884713|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7066277324883|-1.7086446333712|-1.7086446333712|-1.7086446333712|-1.7086446333712|-1.7155725781091|-1.7155725781091|-1.7155725781091|-1.7155725781091|-1.7283030293903|-1.7283030293903|-1.7283030293903|-1.7283030293903|-1.7283030293903|-1.7283030293903|-1.7283030293903|-1.7336168133166|-1.7336168133166|-1.7336168133166|-1.7336168133166|-1.7336168133166|-1.75346319134|1.4906072534226|1.4906072534226|1.4906072534226|1.4906072534226|1.4906072534226|1.4906072534226|1.4906072534226|1.4827867799216|1.4827867799216|1.4698602725466|1.4698602725466|1.4654003237574|1.4454448394078|1.3899387178706|-1.6372522422435|-1.6372522422435|-1.6372522422435|-1.6372522422435|-1.6372522422435|-1.6372522422435|-1.6372522422435|-1.6458358310728|-1.6809286831782|-1.7098044436542|-1.7098044436542|-1.7098044436542|-1.7098044436542|-1.7425605435468|-1.7569423642832|-1.7569423642832|-1.7569423642832|-1.7569423642832|-1.7569423642832|-1.7569423642832|-1.7569423642832|-1.7569423642832|-1.7569423642832|-1.7680082367857|-1.7680082367857|-1.7680082367857|-1.7680082367857|-1.7680082367857|-1.7680082367857|-1.7680082367857|-1.7680082367857|-1.7905646680682|-1.8128496539691|-1.8509440435412|-1.854313581991|-1.854313581991|1.5711701584164|1.5711701584164|1.5711701584164|1.5711701584164|1.5711701584164
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||-5608.572118773|-5629.1939737939|-5629.1939737939|-5921.3266375487|-6191.196263943|-6201.9856363578|-6201.9856363578|-6201.9856363578|-6201.9856363578|-6201.9856363578|-6201.9856363578|-6201.9856363578|-6201.9856363578|-6216.928484842|-6409.9205387134|-6472.1339319037|-6607.6488132264|-7006.2764591404|-7289.2919248647|-7289.2919248647|-7553.3799165163|-7571.7008457014|-7571.7008457014|-7571.7008457014|-7805.778717446|-8051.4207971623|-8251.5786635136|-8367.8651816818|-8537.6279796465|-8989.0310884961|6527.0886056662|6527.0886056662|6527.0886056662|6527.0886056662|6527.0886056662|6527.0886056662|6527.0886056662|6527.0886056662|6138.4317840736|5989.9242045262|5467.5462153696|5467.5462153696|5467.5462153696|5467.5462153696|5467.5462153696|5467.5462153696|5467.5462153696|5467.5462153696|5373.9402392996|5255.7666333038|5255.7666333038|5255.7666333038|5255.7666333038|5255.7666333038|5174.1851481153|5051.3168312392|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6633.6670497614|-6755.7411664015|-6847.0866201793|-6847.0866201793|-6847.0866201793|-6847.0866201793|-6847.0866201793|-6847.0866201793|-6847.0866201793|-6847.0866201793|-6847.0866201793|-6847.0866201793|-6847.0866201793|-6949.8733604154|-6949.8733604154|-6949.8733604154|-6949.8733604154|-6949.8733604154|-6949.8733604154|-6949.8733604154|-7190.4915780732|-7190.4915780732|-7190.4915780732|-7324.9906423036|-7484.434047004|-7491.2148728444|-7491.2148728444|-7545.2387476049|-7621.9319417832|-7659.9243797591|-8052.6937552879|-8200.2152836533|-8309.1280929481|-8473.1828308001|-8473.1828308001|-8672.9809231112|-8821.0187823673|-8821.0187823673|-8821.0187823673|-8821.0187823673|-9045.5764248526|-9242.8626942807|-9536.8675238033|-9536.8675238033|-9627.0750264481|-10033.972251609|-10336.080279566|-10588.422532851|-11024.280471116|-11024.280471116|-11024.280471116|-11024.280471116|-11024.280471116|-11024.280471116|-11318.644967907|-12322.383297675|-13061.536997416|8492.2473747656|8492.2473747656|8492.2473747656|8492.2473747656|6281.9415275173|-10102.869072032|-10102.869072032|-10102.869072032|-10102.869072032|-10102.869072032|-10102.869072032|-10102.869072032|-10102.869072032|-10456.521191146|-10817.82548984|-10817.82548984|-10817.82548984|-10817.82548984|-10817.82548984|-10817.82548984|-10919.806099822|-11159.228999803|-11550.809999781|-12163.677777534|-12370.753086149|-12749.818624875|-12749.818624875|-13071.46513875|-13176.627931945|-13238.738187586|-13238.738187586|-13700.820208429|-14072.02245381|-14759.469393123|-14829.777028546|-14829.777028546|-14966.772329968|-14966.772329968|-14966.772329968|-15182.524811075|-15477.805345639|-16394.512772394|-16394.512772394|-16802.236413771|-17236.421391757|-17236.421391757|-17236.421391757|-17236.421391757|-17236.421391757|-17236.421391757|-17236.421391757|-17282.471044934|-17282.471044934|-17282.471044934|-17318.149607631|-17318.149607631|-17318.149607631|-17318.149607631|-17318.149607631|-17318.149607631|-17318.149607631|-17318.149607631|-17318.149607631|-17318.149607631|-17318.149607631|-17706.277341812|-18126.419268681|-20240.465854089|-20841.374568038|-20841.374568038|-20841.374568038|-20841.374568038|-21654.305075597|-22418.672306219|-23673.524784688|-25398.360871876|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|18709.988071325|17733.32007925|15892.577865834|-24023.513388457|-24023.513388457|-24023.513388457|-24023.513388457|-25453.903764952|-26715.448627724|-27675.498475249|-28478.331639166|20249.157687936|20249.157687936|20249.157687936|20249.157687936|20249.157687936|20249.157687936|19624.064097706|18754.515664118|18682.997449776|18682.997449776|18682.997449776|18682.997449776|18682.997449776|17814.441610862
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||13.412539954739|13.412539954739|13.412539954739|13.412539954739|13.412539954739|13.412539954739|13.412539954739|13.412539954739|13.412539954739|13.412539954739|12.368344308787|12.368344308787|12.368344308787|12.368344308787|12.368344308787|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.865747504804|11.374163315664|9.8401815868864|8.6288480606141|8.6288480606141|8.6288480606141|8.6288480606141|8.6288480606141|7.8453872299264|7.555415830503|7.555415830503|7.386018074762|7.2989086985712|6.7954536941454|6.1718865927921|6.1718865927921|6.1718865927921|6.1718865927921|6.1718865927921|6.1718865927921|6.1718865927921|6.1718865927921|6.0954299565671|5.8467647377501|5.8467647377501|4.8840536432188|4.8840536432188|4.8840536432188|4.6893762404653|4.6893762404653|4.6893762404653|4.6893762404653|4.5859738516513|-8.0493578065802|-8.0493578065802|-8.0493578065802|-8.0493578065802|-8.0493578065802|-8.0493578065802|-8.0493578065802|-8.1581751891164|-8.5070348997162|-8.5070348997162|-8.5070348997162|-8.5070348997162|-8.5828167353787|-8.9408758856599|-8.9408758856599|-8.9408758856599|-8.9408758856599|-9.5270843481294|-9.6862129663724|-9.6862129663724|-9.6862129663724|-10.047580794|-10.047580794|-10.047580794|-10.047580794|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-11.011936159234|-12.041040176927|6.6223174403087|6.6223174403087|6.6223174403087|5.7047972491467|5.1125526219699|5.0367247561717|4.1246947160588|3.6207719236862|2.3390931455864|2.3390931455864|2.3390931455864|2.3390931455864|2.3390931455864|2.3390931455864|1.9039923712692|1.628880492524|1.4604227450995|1.2814448384432|1.2814448384432|1.2814448384432|1.2814448384432|1.2814448384432|1.2814448384432|0.79549424162484|-2.7016731091012|-2.8003814586545|-2.8003814586545|-2.8003814586545|-2.8898682802413|-3.0326314336166|-3.3240348239855|-3.6846727260489|-3.6846727260489|-3.7161687838456|-3.7161687838456|-3.7161687838456|-3.7161687838456|-3.7161687838456|-3.7161687838456|-3.7161687838456|-3.7161687838456|-3.9840762866229|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.2330614395215|-4.3828461641817|-4.4411680110625|-4.4411680110625|-4.6407421770285|-5.0969357692081|-5.3698939430888|-5.3698939430888|-5.3698939430888|-5.3698939430888|-5.6171042773653|-5.6852398612118|-5.6852398612118|-5.6852398612118|-5.6852398612118|-6.3691553515435|-6.6629503349729|-6.769774154635|-6.769774154635|-6.769774154635|-6.9364157030005|-7.0113158967958|-7.0113158967958|-7.0113158967958|-7.0113158967958|-7.0113158967958|-7.0113158967958|-8.2664621435786|-8.9466244206588|-9.8734714174448|-10.353301699976|-10.483311256905|-10.483311256905|-10.483311256905|-10.483311256905|-11.410901424112|-12.35989045746|-13.244068320106|-13.244068320106|-13.244068320106|-13.244068320106|-13.244068320106|-13.244068320106|-13.244068320106|-13.244068320106|-13.244068320106|-13.882854125578|-15.147060391725|-15.72451146159|-16.443901465043|-17.125445813718|-17.756183056876|-17.756183056876|-17.756183056876|-17.756183056876|-17.756183056876|-17.756183056876|-17.756183056876|-18.799092033224|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|13.322251794254|12.931254499985|12.931254499985
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||1.1577972922554|1.1577972922554|1.1577972922554|1.1577972922554|1.1577972922554|1.1577972922554|1.1081512474215|1.1081512474215|1.1081512474215|1.080723652486|1.0760373053789|1.0760373053789|1.0760373053789|1.0760373053789|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0602507781801|1.0380257286919|1.0380257286919|-1.1658488954007|-1.1658488954007|-1.1658488954007|-1.1658488954007|-1.1658488954007|-1.1681654083397|-1.1757393068369|-1.1774886666251|-1.1774886666251|-1.1774886666251|-1.1797931855305|-1.1797931855305|-1.1797931855305|-1.1797931855305|-1.1797931855305|-1.1797931855305|-1.1797931855305|-1.1797931855305|-1.1797931855305|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1806979064265|-1.1868865759416|-1.1963733825021|-1.1963733825021|-1.1963733825021|-1.1963733825021|-1.2065259916841|-1.2205844436816|-1.2373161155572|1.0230041717778|1.0230041717778|1.0230041717778|1.0230041717778|1.0230041717778|1.0230041717778|1.0230041717778|1.0230041717778|0.97222684216617|0.96969647752044|0.96166235045148|0.96166235045148|0.95347207877314|0.95347207877314|0.95052449011445|0.92573392848361|0.92573392848361|0.92573392848361|0.92573392848361|0.92573392848361|0.92573392848361|0.92573392848361|0.92573392848361|0.92025995100194|0.90822430965893|0.90822430965893|0.90822430965893|0.90822430965893|0.90822430965893|0.89413809906104|0.89237571569128|0.87819527488995|0.86957837394392|0.86957837394392|0.86957837394392|0.86957837394392|0.86957837394392|0.85058705400003|0.83505191565753|0.83505191565753|0.83160110279367|0.83160110279367|0.83070982747125|0.83070982747125|0.83070982747125|0.83070982747125|0.83070982747125|0.83070982747125|0.83070982747125|0.83070982747125|0.83070982747125|0.83070982747125|-0.95778669919753|-0.95778669919753|-0.95778669919753|-0.95778669919753|-0.95778669919753|-0.95778669919753|-0.95778669919753|-0.95778669919753|-0.95778669919753|-0.95778669919753|-0.96220747857385|-0.96737922978245|-0.96737922978245|-0.96737922978245|-1.001365800167|-1.0260731064224|-1.0348433295326|-1.0348433295326|-1.0474370066144|-1.0665143993872|-1.0665143993872|-1.0665143993872|-1.0710125492261|-1.0710125492261|-1.0710125492261|-1.0710125492261|-1.0710125492261|-1.0710125492261|-1.0710125492261|-1.0710125492261|-1.0710125492261|-1.0836944960574|-1.0836944960574|-1.0883182162419|-1.0883182162419|-1.0883182162419|-1.1035758085135|-1.1364962766695|-1.1364962766695|-1.1364962766695|-1.1644402952247|-1.1843781638205|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0191933546068|1.0085208965041|1.0085208965041|1.0085208965041|1.0085208965041|1.0085208965041|1.0085208965041|1.0085208965041|1.0085208965041|1.0085208965041|1.0085208965041|0.98057882131228|0.96730977231804|0.93643179198037|0.93643179198037|0.91292425614739|0.88071911893624|0.88071911893624|0.88071911893624|0.86796566802415|0.86612130272271|0.86612130272271|0.86612130272271|0.86612130272271
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||8922.1435028318|7089.4398762868|7089.4398762868|7089.4398762868|7089.4398762868|6849.3776403187|6345.4196003541|6032.3675786618|6032.3675786618|6032.3675786618|6032.3675786618|6032.3675786618|6032.3675786618|6032.3675786618|6032.3675786618|6032.3675786618|6032.3675786618|6032.3675786618|6032.3675786618|6032.3675786618|6032.3675786618|5686.0710847677|5686.0710847677|5588.9678719641|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5546.5249130677|5318.7679082402|5318.7679082402|5318.7679082402|5318.7679082402|5318.7679082402|5318.7679082402|5318.7679082402|5318.7679082402|5318.7679082402|5318.7679082402|5318.7679082402|5318.7679082402|5318.7679082402|5318.7679082402|4933.5961107151|4933.5961107151|4933.5961107151|4933.5961107151|4402.3290119056|-5404.3769465478|-5404.3769465478|-5404.3769465478|-5404.3769465478|-5404.3769465478|-5404.3769465478|-5404.3769465478|-5404.3769465478|-5404.3769465478|-5531.5764772195|-5531.5764772195|-5560.1253272663|-5560.1253272663|-5560.1253272663|-5560.1253272663|-5615.1392525182|-5828.7658361313|-5923.5368122514|-5923.5368122514|-5923.5368122514|-5978.8726077178|-5978.8726077178|-6106.5251196865|-6216.1390218738|-6427.9322465265|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|5263.8223028847|4832.024780983|4819.8516111624|4819.8516111624|4819.8516111624|4819.8516111624|4819.8516111624|4819.8516111624|4819.8516111624|4819.8516111624|4819.8516111624|4819.8516111624|4819.8516111624|4819.8516111624|4819.8516111624|4819.8516111624|4819.8516111624|4819.8516111624|-6024.6827028071|-6024.6827028071|-6024.6827028071|-6024.6827028071|-6024.6827028071|-6024.6827028071|-6024.6827028071|-6024.6827028071|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4930.2375943987|4677.1564191815|4677.1564191815|4677.1564191815|4677.1564191815|4677.1564191815|4677.1564191815|4677.1564191815|4677.1564191815|4648.5071324239|4258.8968138044|4216.7244614869|4216.7244614869|-5424.3107582885|-5424.3107582885|-5424.3107582885|-5424.3107582885|-5471.0009361587|-5471.0009361587|-5679.4454846208|-5871.8838718009|-6439.8709686676|-6448.9719032554|-6448.9719032554|-6448.9719032554|-6448.9719032554|-6448.9719032554|-6448.9719032554|-6448.9719032554|-6448.9719032554|-6448.9719032554|-6448.9719032554|-6448.9719032554|-6448.9719032554|-6684.4132258394|-7169.903584266|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7354.4467430755|-7612.1630478617|-7677.9589420686|-7851.6210467429|-8083.6189951445|-8083.6189951445|-8083.6189951445|-8083.6189951445|-8083.6189951445|-8083.6189951445|-8083.6189951445|-8083.6189951445|-8215.6877723828|-8220.8920089803|-8220.8920089803|-8220.8920089803|-8220.8920089803|-8220.8920089803|-8644.3244544225|-8728.1382826917|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318|-8883.2546369318
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||-0.59336456094194|-0.59336456094194|-0.59336456094194|-0.59336456094194|-0.59336456094194|-0.61322299094996|-0.61322299094996|0.50287877442704|0.50287877442704|0.50287877442704|0.50287877442704|0.50287877442704|0.50287877442704|0.50287877442704|0.50287877442704|0.50287877442704|0.4959763798699|0.48441822038593|0.47490915111372|0.46405266816622|0.46405266816622|0.46405266816622|0.46405266816622|0.46405266816622|0.46405266816622|0.46405266816622|0.46405266816622|0.46405266816622|0.46405266816622|0.46405266816622|0.46405266816622|0.46405266816622|0.45244344328994|0.45244344328994|0.45244344328994|0.45244344328994|0.45215941971269|0.41684377862046|0.41412443006793|0.41412443006793|0.41412443006793|0.41412443006793|0.41412443006793|0.41069382191543|0.40764671160415|0.40764671160415|0.38127412612389|-0.50979407730914|-0.50979407730914|-0.50979407730914|-0.50979407730914|-0.50979407730914|-0.50979407730914|-0.51227119071856|-0.54098930384743|-0.54098930384743|-0.54098930384743|-0.54159173088589|-0.54159173088589|-0.55065748776902|-0.56211943191411|-0.56791048758694|-0.58045610414025|-0.58134010352555|-0.58398900173178|-0.59498779135799|-0.63193089054532|0.44668301968435|0.44668301968435|0.44668301968435|0.44668301968435|0.44668301968435|0.44668301968435|0.44668301968435|0.44668301968435|0.44668301968435|0.44668301968435|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.43456373740881|0.38173748971852|0.37248609266713|-0.60149107907382|-0.60149107907382|-0.60149107907382|-0.60149107907382|-0.60149107907382|-0.60149107907382|-0.60149107907382|-0.60149107907382|-0.60149107907382|-0.60149107907382|-0.60149107907382|-0.60149107907382|-0.60149107907382|-0.6092482649393|-0.6092482649393|-0.62916472478124|-0.65018302283257|-0.6838144735227|-0.69312718849821|-0.69875245338727|-0.70028050846577|-0.73920057059129|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.50131736804583|0.29376232096003|-0.79425757246964|-0.79425757246964|-0.79425757246964|-0.79425757246964|-0.91806396861598|-1.0170155120086|-1.0650172578175|-1.1355747069341|-1.1773052574773|-1.2575613692491|-1.3784015394017|-1.441557292228|-1.4789525381779|-1.6016139048179|-1.7662376814242|-1.7797085403464|-1.8196761673315|-2.0201956503506|-2.1018840530311|-2.2848712314936|-2.522079175244|-2.6465792024703|-2.6465792024703|-2.7100879444646|-2.8562088425477|-2.8696765166211|-2.9904410537771|-2.9904410537771|-2.9904410537771|-3.262334742994|-3.262334742994|-3.3835221270864|-3.3835221270864|-3.3835221270864|-3.3835221270864|-3.3835221270864|-3.3835221270864|-3.6294690481098|-3.9160767916476|-4.0215489560417|-4.0215489560417|-4.0215489560417|-4.0215489560417|-4.0215489560417|-4.0215489560417|-4.0215489560417|-4.0215489560417|-4.2261654065772|-4.3085171035842|-4.6783524146694|-4.8937248114102|-4.9996943345062|-5.2301979375627|-5.2301979375627|-5.2301979375627|-5.2485532708462|-5.6383926545576|-5.6736327850028|-5.6736327850028|-5.6926444905182|-5.6926444905182|-5.6926444905182|-6.0412716089774|-6.512524094746|-6.8172492347001|-7.0769431416457|-7.1516036263511|-7.324510729289|-7.324510729289|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286|-7.5126611579286
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||829.66799586745|-1448.4041427669|-1448.4041427669|-1448.4041427669|-1448.4041427669|-1448.4041427669|-1448.4041427669|-1448.4041427669|-1456.7823808521|-1549.5915342801|-1610.5676702357|-1610.5676702357|-1610.5676702357|-1610.5676702357|-1610.5676702357|-1610.5676702357|-1610.5676702357|-1610.5676702357|-1610.5676702357|-1610.5676702357|-1610.5676702357|-1610.5676702357|-1610.5676702357|-1631.5720789445|-1631.5720789445|-1631.5720789445|-1631.5720789445|-1631.5720789445|-1631.5720789445|-1631.5720789445|-1692.025500352|1070.0703192191|1070.0703192191|1070.0703192191|1070.0703192191|1070.0703192191|1070.0703192191|1070.0703192191|1070.0703192191|1070.0703192191|1070.0703192191|1070.0703192191|1070.0703192191|1070.0703192191|978.8559102434|844.974499648|844.974499648|844.974499648|746.91611072001|699.74012302223|572.15569224692|535.55923764127|535.55923764127|535.55923764127|535.55923764127|535.55923764127|535.55923764127|535.55923764127|535.55923764127|535.55923764127|535.55923764127|535.55923764127|535.55923764127|535.55923764127|535.55923764127|535.55923764127|535.55923764127|-804.79011130284|-804.79011130284|-804.79011130284|-852.60012366982|-917.41990576521|-917.41990576521|-929.68878418357|-965.76531575952|-972.87102078899|-972.87102078899|-972.87102078899|-972.87102078899|-972.87102078899|-972.87102078899|-972.87102078899|-972.87102078899|-972.87102078899|-972.87102078899|-972.87102078899|-972.87102078899|-972.87102078899|-972.87102078899|-972.87102078899|-1011.8566897655|-1065.4518775173|-1121.3354194636|-1143.483799404|-1196.6486660045|-1209.3874066717|-1272.1656822396|-1272.1656822396|-1272.1656822396|-1272.1656822396|-1272.1656822396|-1272.1656822396|-1272.1656822396|-1272.1656822396|-1272.1656822396|-1272.1656822396|-1272.1656822396|-1272.1656822396|-1320.5074251175|-1380.3124319425|-1380.3124319425|-1380.3124319425|-1412.7578046974|-1451.9878829806|-1451.9878829806|-1451.9878829806|-1451.9878829806|-1451.9878829806|-1451.9878829806|-1451.9878829806|-1451.9878829806|-1451.9878829806|-1451.9878829806|-1451.9878829806|-1451.9878829806|-1510.8309275142|-1613.1016110835|-1649.9268117942|-1685.0159698104|-1767.3754509395|-1890.545463609|-1953.1888546936|-2005.2587209269|-2103.948600509|-2124.9489309609|-2124.9489309609|1523.7512645047|1523.7512645047|1523.7512645047|1523.7512645047|1523.7512645047|1523.7512645047|1523.7512645047|1523.7512645047|1430.3858993629|1282.82206049|-1683.1808458227|-1683.1808458227|-1683.1808458227|-1764.6760103325|-1786.7810433816|-1809.5631730414|-1809.5631730414|-1809.5631730414|-1827.8063286768|-1827.8063286768|-1827.8063286768|-1854.7942736833|-1854.7942736833|-1854.7942736833|-1944.361489531|-1953.1751681513|-1953.1751681513|-1953.1751681513|-1953.1751681513|-1953.1751681513|-1953.1751681513|-1953.1751681513|-2042.7829288053|-2111.6999244212|-2219.9349339272|-2246.7293401058|-2313.9892651566|-2415.321439638|-2416.6746189947|-2416.6746189947|-2416.6746189947|-2416.6746189947|-2416.6746189947|-2526.887834853|-2626.037650976|-2659.4489931635|1859.614673013|1859.614673013|1859.614673013|1859.614673013|1859.614673013|1859.614673013|1859.614673013|1859.614673013|1859.614673013|1859.614673013|1859.614673013|1859.614673013|1859.614673013|1859.614673013|1859.614673013|1859.614673013|-2565.3026118321|-2565.3026118321|-2565.3026118321|-2616.0334603039|-2743.8348601359|-2828.2564032621|-2828.2564032621|-2828.2564032621|-2828.2564032621|-2828.2564032621|-2828.2564032621|-2828.2564032621|-2828.2564032621|-2828.2564032621|-2828.2564032621|-2828.2564032621|-2964.6886468537|-3005.5909281447|-3021.9115103301|-3048.9067237174|-3196.4323568648|-3312.3357530031|-3312.3357530031|-3312.3357530031|-3312.3357530031|-3312.3357530031|-3312.3357530031|-3547.1346420086|-3670.7412770365|-3841.7680313427|-3883.9559689906|-3883.9559689906|-3883.9559689906|-3883.9559689906|-3883.9559689906|-3919.1475613417|-3919.1475613417|-3919.1475613417|-3919.1475613417|-3919.1475613417|-3919.1475613417|-3973.6518720854|-4138.3109315489|-4246.145595409|-4246.145595409|-4389.4145531672|-4504.0190863099|-4580.4384704658|-4646.3614841113|-4743.9199324327|-4925.8859071411|-4925.8859071411|-4925.8859071411
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||20.479184625416|20.479184625416|20.479184625416|20.479184625416||20.479184625416|20.479184625416|20.479184625416|20.479184625416|19.721316123306|16.212573131256|-19.597140117561|-20.067457818292|-20.067457818292|-20.166619776909|-20.422557663613|-20.422557663613|-20.422557663613|16.962495171031|16.962495171031|16.962495171031|16.962495171031|16.962495171031|16.962495171031|16.430549130396|-19.556264625152|-19.556264625152|-19.556264625152|-19.556264625152|-19.556264625152|-19.556264625152|-19.556264625152|-19.556264625152|-19.556264625152|-19.674129221284|-19.674129221284|-19.674129221284|-19.929532539484|-19.929532539484|-19.929532539484|-20.438368810147|-20.625965026716|-20.773294982755|-21.562750890695|-21.562750890695|-21.562750890695|-21.562750890695|-21.562750890695|-21.562750890695|-21.562750890695|-23.978056990265|-24.823285251215|-24.823285251215|-24.823285251215|-24.823285251215|-24.823285251215|-24.823285251215|-24.823285251215|-24.823285251215||-24.823285251215|-24.823285251215|-24.823285251215|-24.823285251215|-24.823285251215|-24.823285251215|-25.83420558037|-26.366674960801|-26.366674960801|-26.366674960801|-26.366674960801|-26.879639904973|-26.999599343403|-27.593999630724|-27.840553979647|-27.991424702918|-27.991424702918|-27.991424702918|-27.991424702918|-27.991424702918|-28.632139046232|-28.665057488635|-28.665057488635|-28.665057488635|-28.665057488635|24.966141234831|24.966141234831|24.966141234831|24.966141234831|24.966141234831|24.966141234831|24.966141234831|24.966141234831|24.966141234831|24.966141234831|24.966141234831|24.940419566587|24.940419566587|24.940419566587|24.664636145506|24.664636145506|24.664636145506|24.099596035121|23.918995552193|-27.405115150933|-27.405115150933|-27.405115150933|-27.58901768208|-27.835825125382|-27.835825125382|-27.923138901046|-27.992376641489|-28.385973007653|-29.003859236477|-29.192418655051|-29.192418655051|-29.538798738733|-29.770887508674|-29.875986247905|-30.11699202016|-30.11699202016|-30.11699202016|-30.157767957615|-30.384832785027|-30.384832785027|-30.384832785027|-30.966480490782|-31.763794289502|-31.763794289502|-31.763794289502|-32.017338094486|-32.017338094486|-32.399821079852|-32.574801221028|-32.616445716371|-33.525711452973|27.331173721185|27.331173721185|27.331173721185|27.331173721185|25.596432884521|25.596432884521|25.596432884521|25.276592157491|24.863300501634|24.863300501634|24.863300501634|24.863300501634|24.863300501634|24.863300501634|24.863300501634|24.089779098088|23.985865918856|23.617628989463|23.280698919567|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172||23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|23.257690613172|22.833545888686|22.475050902189|22.475050902189|-26.042139844016|-26.042139844016|-26.042139844016|-26.042139844016|-26.042139844016|-26.042139844016|-26.042139844016|-26.042139844016|-26.042139844016|-26.042139844016|-26.042139844016|-26.252376693173|-26.680419438066|23.646819047065|23.646819047065|23.646819047065|-25.138760662085|-25.138760662085|-25.138760662085|-25.1546421993|-25.1546421993|-25.341268750057|-25.570702459617|-25.570702459617|-25.618727698798|-25.618727698798||-25.618727698798|-25.951363368029|-26.154292949035|-26.477868340931|-26.477868340931|-26.477868340931|-26.477868340931|-26.477868340931|-26.477868340931|-26.805965289498|-27.019025729581|-27.019025729581|-27.019025729581|-27.019025729581|-27.019025729581|-27.019025729581|-27.307250895416|-28.066388463881|-28.173541839093|-28.173541839093|-28.173541839093|-28.173541839093|-28.173541839093|-28.412268752489|-29.191408919662|-29.410694785624|-29.410694785624|-29.410694785624|-29.410694785624|-29.410694785624|-29.410694785624|-29.410694785624|-29.410694785624|-29.410694785624|-29.410694785624
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||11.164437159557|11.164437159557|11.164437159557|11.164437159557||11.164437159557|11.164437159557|11.164437159557|11.164437159557|11.164437159557|11.164437159557|11.164437159557|10.962885425732|10.962885425732|8.9170950764262|7.7012168956954|-10.716980873086|-10.928312498704|-11.503680236224|-11.709089392958|-12.097641237647|-12.097641237647|-12.247378570141|-12.463587377442|-12.463587377442|-12.463587377442|-12.463587377442|-12.463587377442|-12.463587377442|-12.463587377442|-12.463587377442|-12.463587377442|-12.463587377442|-12.463587377442|-12.463587377442|-12.463587377442|-12.463587377442|-12.463587377442|-12.463587377442|-12.463587377442|-12.514058599223|-12.514058599223|-12.845460565922|-12.845460565922|-12.845460565922|-12.845460565922|-12.845460565922|-12.845460565922|-12.845460565922|-12.845460565922|-13.989956069917|-14.827729146712|-15.408587580515|-15.601208666511|-15.737454179865|-16.506088319648|-16.506088319648|-16.506088319648|-16.506088319648||-16.506088319648|-16.506088319648|-17.46509807996|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|13.610162130057|11.261290884746|8.1119902406937|7.7043553322602|7.7043553322602|7.7043553322602|7.5659504433527|7.2238336161391|7.0553712398494|-8.2538511947548|-8.2538511947548|-8.2538511947548|-8.2538511947548|-8.4693843910915|-8.4693843910915|-8.4733201474735|-8.4733201474735|-8.4733201474735|-8.4733201474735|-8.4733201474735|-8.4733201474735|-8.4733201474735|-8.4733201474735|-8.5464667446954|-8.7155186740936|-8.756687200553|-8.8657632011912|-8.8782207834854|-8.8782207834854|-8.8782207834854|-8.8782207834854|-8.8782207834854|-8.8782207834854|-8.8782207834854|-8.8782207834854|-8.8782207834854|-8.8782207834854|-8.9274679674191|-8.9349645258633|-9.0920543290027|-9.0920543290027|-9.236727513301|-9.4780307229223|-9.5739232098463|-9.6562015788794|-9.6562015788794|-9.7057794218858|-9.9225326252867|8.5551225060341|8.5551225060341|8.5551225060341|8.5551225060341|8.5551225060341|8.5551225060341|8.5551225060341|8.5551225060341|8.5551225060341|8.5551225060341|8.1506917602616|8.1302130097369|7.9952565439566|7.9952565439566|7.9952565439566|7.9952565439566|7.9952565439566|7.9952565439566|7.7638353899213|7.7638353899213|7.7353088974424|7.7353088974424|7.7353088974424|7.5558133154087|7.5558133154087|-8.3879969521711|-8.3879969521711|-8.3879969521711||-8.3879969521711|-8.3879969521711|-8.3879969521711|-8.3879969521711|-8.3879969521711|-8.3879969521711|-8.3879969521711|-8.3879969521711|-8.3879969521711|-8.3879969521711|-8.3879969521711|-8.3879969521711|-8.3879969521711|-8.4905521256338|7.0796173249464|7.0796173249464|7.0796173249464|7.0796173249464|7.0796173249464|7.0796173249464|7.0796173249464|7.0796173249464|6.8362415272638|-8.5245164727668|-8.5245164727668|-8.6666357833722|-8.6666357833722|-8.6666357833722|-8.6666357833722|-9.0590394689616|-9.4005994745953|-9.8184438754964|-9.9171599866999|-10.009067164754|-10.013301550245|-10.013301550245|-10.013301550245|8.7694643857993|8.7694643857993|8.7694643857993|8.7694643857993|8.7694643857993|8.7694643857993|8.7694643857993|8.7694643857993|8.7694643857993|8.7694643857993|8.7694643857993|8.7694643857993|8.7694643857993||8.7694643857993|8.7694643857993|8.7694643857993|8.7694643857993|8.6227377656342|-10.740572373635|-10.740572373635|-10.740572373635|-10.740572373635|-11.158969367618|-11.196943550603|-11.196943550603|-11.196943550603|-11.196943550603|-11.196943550603|-11.196943550603|-11.304936547297|-11.697152079496|-11.751836129198|-11.94315059557|-12.088384841235|-12.088384841235|-12.088384841235|-12.088384841235|-12.088384841235|-12.088384841235|-12.088384841235|-12.088384841235|-12.088384841235|-12.088384841235|-12.088384841235|-12.088384841235|-12.344109477387|-12.344109477387|-12.344109477387
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||-469.3952347851|-478.71081385085|-506.45646322512|417.59803756109|417.59803756109|417.59803756109|417.59803756109|414.00992291492|414.00992291492|411.03168681867|411.03168681867|372.59132431621|352.01370460319|335.91356311162|327.34858274166|327.34858274166|327.34858274166|327.34858274166|327.34858274166|327.34858274166|327.34858274166|327.34858274166|327.34858274166|327.34858274166|327.34858274166|326.2099317027|326.2099317027|326.2099317027|326.2099317027|318.07103956551|316.74559951723|309.65308521339|309.65308521339|300.00195430321|300.00195430321|291.97439197482|269.03266317514|234.93073380951|212.8063722558|206.64568773322|205.44321577749|205.44321577749|205.44321577749|205.44321577749|205.44321577749|205.44321577749|205.44321577749|205.44321577749|190.57967527929|181.96185979383|180.41678438735|170.74001714591|170.74001714591|170.74001714591|170.74001714591|170.74001714591|170.74001714591|170.74001714591|167.78001935619|159.94946540879|156.9857934745|151.6281036571|149.51177895901|149.22420155602|143.72118329079|143.72118329079|143.72118329079|143.72118329079|143.72118329079|140.28464538821|134.771829735|132.67564448908|128.60082136058|128.60082136058|126.73867946083|126.73867946083|123.0074174185|120.96879336783|113.16615197337|110.01482366146|110.01482366146|110.01482366146|110.01482366146|110.01482366146|110.01482366146|110.01482366146|110.01482366146|110.01482366146|108.26978176686|108.26978176686|107.75420028471|107.15883415831|94.895726064439|94.895726064439|94.895726064439|91.908588042519|87.272039641563|86.449139870004|86.449139870004|86.449139870004|83.294045435936|82.377331444803|82.377331444803|82.377331444803|82.377331444803|82.377331444803|82.377331444803|82.377331444803|78.837936656935|78.837936656935|78.741599472875|77.087182553836|77.087182553836|77.087182553836|77.087182553836|77.087182553836|77.087182553836|77.087182553836|77.087182553836|77.087182553836|72.872148655331|68.041830008201|66.98625885172|66.98625885172|66.98625885172|65.607447826363|65.607447826363|63.393323728768|63.393323728768|63.393323728768|63.393323728768|63.393323728768|63.393323728768|63.393323728768|63.393323728768|63.393323728768|63.393323728768|63.393323728768|63.393323728768|58.34063574708|56.538210624196|53.938845680531|53.5867818961|53.5867818961|53.5867818961|53.5867818961|53.5867818961|53.5867818961|53.5867818961|53.5867818961|53.5867818961|48.976701962667|48.975387403272|48.975387403272|48.975387403272|48.975387403272|48.975387403272|48.975387403272|48.125429812297|45.61436577994|-57.45921252028|-57.45921252028|-57.45921252028|-57.45921252028|-57.45921252028|-57.45921252028|-57.992181595342|-58.966612978944|-58.966612978944|-60.878037038885|-60.878037038885|-60.878037038885|-60.878037038885|-61.368653155524|-61.725828915409|-61.725828915409|-61.725828915409|-63.949364948406|-63.949364948406|-63.949364948406|-63.949364948406|-63.949364948406|-63.949364948406|-63.949364948406|-63.949364948406|-63.949364948406|-63.949364948406|-63.949364948406|-63.949364948406|-63.949364948406|-63.949364948406|-65.514573097377|-66.478021880909|-66.478021880909|-66.583358628799|-68.671232496422|-69.652479686915|-71.669145732654|-73.402030256958|-73.402030256958|65.476189355678|65.476189355678|65.476189355678|65.476189355678|65.476189355678|65.476189355678|65.476189355678|65.476189355678|65.476189355678|65.476189355678|65.476189355678|65.476189355678|64.742431566258|63.596037888019|62.588096856507|62.055941104262|61.422157816721|61.098278745987|61.098278745987|59.397153317417|59.397153317417|59.397153317417|59.397153317417|59.397153317417|59.354892557953|59.192379653558|58.795273876625|58.795273876625|58.795273876625|58.795273876625|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679|57.269958178679
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||6075.4083483416|6075.4083483416|6075.4083483416|6075.4083483416|6075.4083483416|6075.4083483416|6075.4083483416|6075.4083483416|6075.4083483416|6075.4083483416|6075.4083483416|5458.7870537129|5260.9698953538|5260.9698953538|5260.9698953538|5199.2258553726|5199.2258553726|5199.2258553726|5199.2258553726|5199.2258553726|5199.2258553726|5199.2258553726|5199.2258553726|5199.2258553726|5199.2258553726|5199.2258553726|5199.2258553726|5004.6953948584|4725.7726609538|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4679.4593728385|4466.6215253761|3974.8572504179|3680.1160091244|-4396.0693487147|-4396.0693487147|-4396.0693487147|-4396.0693487147|-4396.0693487147|-4396.0693487147|-4396.0693487147|-4396.0693487147|-4396.0693487147|-4396.0693487147|-4396.0693487147|-4407.2992763497|-4513.7954029009|-4513.7954029009|-4517.8282254454|-4638.4202504949|-4650.7447227721|-4666.5233103656|-4666.5233103656|-4666.5233103656|-4666.5233103656|-4666.5233103656|-4666.5233103656|-4666.5233103656|-4666.5233103656|-4666.5233103656|-4666.5233103656|-4666.5233103656|-4666.5233103656|-4710.0259004062|-4735.0902647059|-4735.0902647059|-4735.0902647059|-4735.0902647059|-4735.0902647059|-4916.7669607844|-4960.2966230937|-4987.0308371092|-4987.0308371092|-4987.0308371092|-4987.0308371092|-4987.0308371092|-4987.0308371092|-4987.0308371092|-5141.7009301213|-5174.2571057906|-5174.2571057906|-5174.2571057906|-5182.5078953228|-5266.119883692|-5288.0773581958|-5288.0773581958|-5288.0773581958|-5288.0773581958|-5288.0773581958|-5288.0773581958|-5288.0773581958|-5288.0773581958|-5288.0773581958|-5321.7526202175|-5474.4473557973|-5496.8156887433|-5496.8156887433|-5496.8156887433|-5496.8156887433|-5496.8156887433|-5496.8156887433|-5496.8156887433|-5612.2952097147|-5778.6613441275|-6259.901493475|-6322.7245799157|-6322.7245799157|-6322.7245799157|-6322.7245799157|-6322.7245799157|-6322.7245799157|-6496.3606443508|-6527.0673826119|-6558.1696081629|-6558.1696081629|-6616.1353187196|-6616.1353187196|-6685.7059096885|-6818.3007852256|-6818.3007852256|-6818.3007852256|-6818.3007852256|-6883.4287696083|5835.0323016675|5835.0323016675|5835.0323016675|5835.0323016675|5835.0323016675|5835.0323016675|5835.0323016675|5832.9939738197|5832.9939738197|5832.9939738197|5832.9939738197|-7156.2094800879|-7156.2094800879|-7156.2094800879|-7156.2094800879|-7156.2094800879|-7173.0716770941|-7259.4248708097|-7259.4248708097|-7362.8860106929|-7362.8860106929|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7388.5332327236|-7436.231152679|-7634.0313308354|-7634.0313308354|-7634.0313308354|-7735.6139959195|-7735.6139959195|-7747.7044344852|-7983.3166855315|-7983.3166855315|-7983.3166855315|-7983.3166855315|-7983.3166855315|-7983.3166855315|-7983.3166855315|-7983.3166855315|-7983.3166855315|-8117.3019053649|-8555.8907346936|-8706.5009085571|-8886.0825591514|-8886.0825591514|-8914.8858947168|-9002.4677801541|-9506.0809265167|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9552.064066263|-9832.0713746238|-10443.540188384|-10720.183488395|-10887.654179814|-10910.260232346|-11515.543707709|-11515.543707709|-11829.014926968|-12164.172075972|-12748.475266705|-12921.233195631|-12921.233195631|-12921.233195631|9319.780569149|9319.780569149|9319.780569149|9319.780569149|9319.780569149|9319.780569149|8560.9836184989|-11440.287835965|-11440.287835965|-11440.287835965|-11440.287835965
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||-0.56776290416714|-0.56776290416714|-0.56776290416714|-0.56776290416714|-0.56776290416714|-0.56776290416714|-0.56776290416714|-0.56776290416714|-0.56776290416714|-0.56776290416714|-0.56776290416714|-0.56776290416714|-0.58056989841987|-0.59563323285103|-0.59652249786002|-0.59652249786002|-0.61530278593017|-0.622836410665|-0.65287378724359|-0.67208198370693|-0.69342445402408|0.51551386720516|0.51551386720516|0.51551386720516|0.51551386720516|0.51551386720516|0.51551386720516|0.51551386720516|0.51551386720516|0.51551386720516|0.4861265388526|0.44069613984309|0.40132905566121|0.38966947077758|0.38966947077758|0.38966947077758|0.36922624069294|0.36922624069294|0.36922624069294|0.36922624069294|0.36922624069294|0.36922624069294|0.36922624069294|0.36922624069294|0.36922624069294|0.36922624069294|0.36922624069294|0.36922624069294|0.36922624069294|0.36922624069294|0.36922624069294|0.36922624069294|0.36922624069294|-0.53366872144731|-0.53366872144731|-0.53366872144731|-0.53366872144731|-0.53366872144731|-0.53366872144731|-0.53366872144731|-0.53366872144731|-0.54379857494867|-0.56116507301105|0.39446389625432|0.39446389625432|0.39446389625432|0.39446389625432|0.39446389625432|0.39446389625432|0.39446389625432|0.39446389625432|0.39446389625432|0.39446389625432|0.39446389625432|0.39446389625432|0.39446389625432|0.39446389625432|-0.42472214809717|-0.42472214809717|-0.42472214809717|-0.42472214809717|-0.42472214809717|-0.4294062353587|-0.4294062353587|-0.4294062353587|-0.45600693340829|-0.46611880556004|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.46882520483697|-0.49452800404986|-0.51447557025442|-0.54747283749327|-0.57228100173164|-0.57228100173164|-0.57228100173164|-0.58253446080606|-0.60281606193296|-0.65146228368539|-0.69842300094895|-0.69842300094895|-0.69842300094895|-0.69842300094895|-0.69842300094895|-0.70380332710271|-0.71306351483937|-0.71306351483937|-0.71306351483937|-0.72229278486168|-0.75310312488781|-0.8012256752463|-0.83302854619775|-0.85861546233301|-0.85861546233301|-0.90346164322567|-0.91104425783674|-0.91104425783674|-0.91104425783674|-0.91104425783674|-0.92363082331643|-0.92363082331643|-0.92363082331643|-0.92363082331643|-0.92363082331643|-0.92363082331643|-0.92363082331643|-0.97958978196234|-0.9920861557954|-0.9920861557954|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-0.99607740648251|-1.0600860219053|-1.0962067026619|-1.1485630095804|-1.22618107341|0.8660096169657|0.8660096169657|0.8660096169657|0.8660096169657|0.8660096169657|0.8660096169657|0.8660096169657|0.8660096169657|0.8660096169657|0.8660096169657|0.8660096169657|0.8660096169657|0.8660096169657|0.8660096169657|0.8660096169657|0.8060612076529|0.8060612076529|-1.3428515195836|-1.3428515195836|-1.3428515195836|-1.402612775563|-1.4345698058592|-1.4578553305717|-1.4777676582397|-1.4777676582397|-1.4777676582397|-1.4777676582397|-1.4777676582397|-1.5591862532894|-1.6835402949431|1.1346321250574|1.1346321250574|1.1346321250574|1.1346321250574|1.1346321250574|1.1346321250574|1.1346321250574|1.1346321250574|1.1346321250574|1.1346321250574|1.1346321250574|1.1346321250574|1.1346321250574|1.1346321250574|-1.6879160022782|-1.6879160022782|-1.6879160022782|-1.6879160022782|-1.6879160022782|-1.6879160022782|-1.6879160022782|-1.7587955037804|-1.8447728399934|-1.9280808705425|-2.0212010231653|-2.0778407620107|-2.0778407620107|-2.1320452675461|-2.2521266467449|-2.2521266467449|-2.2521266467449|-2.3651406574113|-2.4834896577578|-2.5527662516944|-2.6675180463121|-2.6961311993914|-2.7458475493671|-2.7458475493671|-2.7458475493671
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||-2.0506174517919|1.7665044416069|1.7665044416069|1.7665044416069|1.7665044416069|1.7450048712756|1.7269196522415|1.7269196522415|1.7126885334849|1.6818761936161|1.6536511652433|1.6536511652433|1.6536511652433|1.6536511652433|1.6536511652433|1.6536511652433|1.6536511652433|1.6536511652433|1.6536511652433|1.6536511652433|1.6536511652433|1.6536511652433|1.6536511652433|1.6536511652433|1.6173901086343|1.6126556998373|1.5790619393058|1.5356243738275|1.5177703015388|1.5177703015388|1.5177703015388|1.5177703015388|1.5177703015388|1.4975225254762|1.4689138581209|1.4660154172505|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.416319906799|1.3964666062903|1.3633778293351|1.3633778293351|1.3633778293351|1.3633778293351|1.3633778293351|1.3633778293351|1.3633778293351|1.3633778293351|1.3633778293351|1.3633778293351|1.3598642171996|1.337071299727|1.316745937064|1.3147177367241|1.2952419749929|1.2929172351322|1.2929172351322|1.2929172351322|1.2929172351322|1.2929172351322|1.2929172351322|1.2929172351322|1.2929172351322|1.2929172351322|1.2929172351322|1.2929172351322|1.2929172351322|1.2929172351322|1.2929172351322|1.2671302506616|1.2523670471697|1.2292967015934|1.2081074509833|1.1931421328185|1.1931421328185|1.1931421328185|1.1931421328185|1.1931421328185|1.1931421328185|1.1931421328185|1.1931421328185|1.1931421328185|1.1931421328185|1.1931421328185|1.1931421328185|1.178261963747|1.178261963747|1.1775133192782|-1.2736929660005|-1.2736929660005|-1.2736929660005|-1.2736929660005|-1.2736929660005|-1.2736929660005|-1.2736929660005|-1.2746588195874|-1.2771473608719|-1.2771473608719|-1.2771473608719|-1.2771473608719|-1.2771473608719|-1.2771473608719|-1.2771473608719|-1.2812748708445|-1.288638741674|-1.2929319351934|-1.2954799301119|-1.298311035577|-1.3114566987792|-1.3149518907113|-1.3198171589163|-1.3198171589163|-1.3342412813269|-1.3391569834907|-1.3446188747838|-1.3556876381188|-1.3590973836349|-1.3728362873952|-1.3728362873952|-1.385373653721|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2317427363357|1.2258252861721|1.1836947006896|1.1402164016515|-1.3118723455731|-1.3118723455731|-1.3118723455731|-1.3118723455731|-1.3118723455731|-1.3118723455731|-1.3118723455731|-1.3118723455731|-1.3120804168189|-1.3267560112702|1.2286614207393|1.2286614207393|1.2286614207393|1.2286614207393|1.2286614207393|1.2286614207393|1.2286614207393|1.2286614207393|1.2286614207393|1.2286614207393|1.2286614207393|1.2286614207393|1.2286614207393|1.2286614207393|1.2268432192942|1.2268432192942|1.2268432192942|1.2268432192942|1.2268432192942|1.2268432192942|1.2268432192942|1.2268432192942|1.2268432192942|1.2268432192942|1.2268432192942|1.2037146944625|1.1930162596286|-1.3319340286666|-1.3319340286666|-1.3319340286666|-1.3319340286666|-1.3319340286666|-1.3319340286666|-1.3319340286666|-1.3399266995781|-1.35991854555|-1.3732327841754|-1.3732327841754|-1.3835919855961|-1.3856577739593|-1.3868419843113|-1.3959355439517|-1.411595049365|-1.4119486667289|-1.4119486667289|-1.4119486667289|-1.4119486667289|-1.4119486667289|-1.4119486667289|-1.4627207691552|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981|-1.4650410850981
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.13766442256218|0.041238251019915|-0.16700582420787|-0.16700582420787|-0.16700582420787|-0.17222869510408|-0.17580966033269|-0.19017740024714|-0.19141036969385|-0.19141036969385|-0.20712263663567|-0.215691813219|-0.22760201881706|-0.23878001880181|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.25260294357384|-0.26994771818811|-0.27321968404777|-0.28313250462206|-0.28313250462206|-0.28313250462206|-0.28313250462206|-0.30531389260725|-0.31918210198963|-0.33375789429837|-0.35511987469917|-0.36852208069437|-0.41319120665914|-0.44304578658084|-0.47432865347178|-0.52036517274281|-0.5584199508203|-0.5584199508203|-0.5682660482402|-0.5682660482402|-0.5682660482402|-0.63396228596848|-0.87106922981122|-1.330076940821|-1.3300854850328|-1.3300949786014|-1.330105527011|-1.330117247466|-1.3301302701939|-1.3301447398915|-1.3301608173333|-1.3301786811575|-1.3301985298511|-1.3302205839551|-1.330245088515|-1.3302723158039|-1.330302568347|-1.3303361822839|-1.3303735311026|-1.3304150297901|-1.3304611394429|-1.3305123723904|-1.3305692978876|-1.3306325484401|-1.3307028268317|-1.3307809139335|-1.33086767738|-1.3309640812094|-1.3310711965754|-1.3311902136487|-1.3313224548413|-1.3314693894997|-1.3316326502313|-1.3318140510442|-1.332015607503|-1.3322395591238|-1.3324883942581|-1.3327648777407|-1.3330720816101|-1.3334134192429|-1.3337926832793|-1.3342140877642|-1.3346823149696|-1.3352025674201|-1.3357806256984|-1.3364229126743|-1.3371365648697|-1.3379295117535|-1.3388105638467|-1.3397895106168|-1.3408772292503|-1.3420858055097|-1.3434286680202|-1.3449207374763|-1.3465785924275|-1.3484206534845|-1.3504673879921|-1.3527415374451|-1.3552683701706|-1.3580759620879|-1.3611955086626|-1.3646616715234|-1.368512963591|-1.3727921769994|-1.3775468585643|-1.3828298380809|-1.3886998153215|-1.3952220122555|-1.4024688977377|-1.410520992718|-1.4194677649183|-1.4294086229186|-1.4404540206968|-1.4527266848947|-1.466362978448|-1.4815144157294|-1.498349346042|-1.5170548241672|-1.5378386887508|-1.5609318716214|-1.5865909636998|-1.6151010660092|-1.6467789574641|-1.6819766146362|-1.7210851226052|-1.7545389702806|-1.7877641838873|-1.7877641838873|-1.8400175431733|-1.8400175431733|-1.8427972373437|-1.9154628306742|-1.9154628306742|-1.9154628306742|-1.9154628306742|-1.9154628306742|-1.9154628306742|-1.9866254296695|-2.0660189842485|-2.0660189842485|-2.1215962230964|-2.1215962230964|-2.1215962230964|-2.1215962230964|-2.1215962230964|-2.1215962230964|-2.1372175577005|-2.1372175577005|-2.2213527695692|-2.26157448168|-2.26157448168|-2.26157448168|-2.2928605397034|-2.3731783120156|-2.3885314628284|-2.4044794092356|-2.4106123538729|-2.4106123538729|-2.4106123538729|-2.4106123538729|-2.4106123538729|-2.4106123538729|-2.4106123538729|-2.4603221746515|-2.4603221746515|-2.4603221746515|-2.4603221746515|-2.5192468201928|-2.5828356058279|-2.5828356058279|-2.6487061945244|-2.7207846870736|-2.8427189496734|-2.8427189496734|-2.8427189496734|-2.8427189496734|-2.8427189496734|-2.8427189496734|-2.8427189496734|-2.8427189496734|-2.8427189496734|-2.9174654249326|-2.9899615186206|-3.0311747318171|-3.0311747318171|-3.0311747318171|-3.0311747318171|-3.0311747318171|-3.0311747318171|-3.0311747318171|-3.0311747318171|-3.0311747318171|-3.0311747318171|-3.0311747318171|-3.0311747318171|-3.0753837961672|-3.0753837961672|-3.0753837961672|-3.0753837961672|-3.0753837961672|-3.0753837961672|-3.0753837961672|-3.0753837961672|-3.0753837961672|-3.0753837961672|-3.0753837961672|-3.088152493588|-3.088152493588|-3.088152493588|-3.088152493588|-3.088152493588|-3.088152493588|-3.088152493588|-3.1776303391286|-3.1776303391286|-3.1776303391286|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.2997416728118|-3.2997416728118
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||109872.34471717|109872.34471717|108874.82746353|90202.292937595|90202.292937595|90202.292937595|90202.292937595|90202.292937595|90202.292937595|90202.292937595|90202.292937595|90202.292937595|90202.292937595|90202.292937595|90202.292937595|90202.292937595|90202.292937595|90202.292937595|82974.769930661|74638.63325629|62948.481395878|61278.102755132|61278.102755132|61278.102755132|61278.102755132|61278.102755132|57425.669727924|57417.410808805|43002.67867645|34525.198529388|32147.442810432|30772.158678257|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|29983.241128005|28105.853244451|28105.853244451|19964.836938279|-25934.647546943|-25934.647546943|-25934.647546943|-27739.052829936|-30480.058699929|-31523.961357937|-31523.961357937|-32008.348080302|17302.041487118|17302.041487118|17302.041487118|17302.041487118|17302.041487118|17302.041487118|17302.041487118|17302.041487118|17135.601652354|11968.446280393|11800.392702871|11800.392702871|11800.392702871|9770.4363365236|9312.5714791872|9312.5714791872|9312.5714791872|9312.5714791872|9312.5714791872|9312.5714791872|9312.5714791872|-14015.519232939|-14015.519232939|-14015.519232939|-14237.243592155|-17226.381769061|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|12663.997737606|-20445.196004462|-20445.196004462|-20445.196004462|-20445.196004462|-20445.196004462|-20445.196004462|-20445.196004462|-20445.196004462|-21776.328893847|-22227.58765983|-23472.319622033|-24757.021802259|-25680.520743529|-25680.520743529|-26100.642893246|-26100.642893246|-27708.50832968|-27708.50832968|-27708.50832968|-27708.50832968|-27708.50832968|-27708.50832968|-27708.50832968|-27708.50832968|-27708.50832968|-27708.50832968|-27708.50832968|-27708.50832968|-27708.50832968|-27708.50832968|-27708.50832968|-27708.50832968|-27889.396935954|-27889.396935954|-27889.396935954|-27889.396935954|-28190.567293179|-28190.567293179|-28190.567293179|-28190.567293179|-28190.567293179|-28190.567293179|-28190.567293179|-28190.567293179|-28190.567293179|-28190.567293179|-28190.567293179|-28778.384489958|-28778.384489958|-28778.384489958|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-28813.558666894|-31140.813169004|-31140.813169004|-31948.125743338|-33439.584159265|-35399.537954739|-36477.264394154|-38005.881968091|-38005.881968091|-38345.414222347|-38345.414222347|-38345.414222347|-40469.904691497|-42583.227434997|-43103.586038885|-43184.540043206|-46835.600048007|-48802.073130756|-48802.073130756|-48802.073130756|-48802.073130756|-48802.073130756|-48802.073130756|-48802.073130756|-48802.073130756|-48802.073130756|-48802.073130756|-48802.073130756|-48802.073130756|-48802.073130756|-48802.073130756|-48802.073130756|-53557.859034173|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511|39095.456154511
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||-1000.3964565965|-1073.7015953829|-1145.4323214215|-1202.7636958937|-1248.8818897516|-1280.05207531|-1303.7801108045|-1319.1223575454|1046.4183372399|1046.4183372399|1046.4183372399|1046.4183372399|1046.4183372399|1046.4183372399|1046.4183372399|1046.4183372399|1046.4183372399|1046.4183372399|996.36803363094|-1165.5912522802|-1193.9236163574|-1221.4373020019|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1226.0866952772|-1235.5407421828|-1235.5407421828|-1235.5407421828|-1235.5407421828|-1247.9341579809|-1277.5379227945|-1295.3144108795|-1322.6631750676|-1322.6631750676|-1353.3007073506|-1376.7285759299|-1475.5567686656|-1509.1521634941|-1509.1521634941|-1541.3801233376|-1553.7307292184|-1636.9313061195|-1666.3127960929|-1666.3127960929|1370.8862769314|1370.8862769314|1370.8862769314|1370.8862769314|1370.8862769314|1370.8862769314|1370.8862769314|1370.8862769314|1370.8862769314|1275.3238510612|1275.3238510612|1275.3238510612|1275.3238510612|1275.3238510612|1275.3238510612|1275.3238510612|1275.3238510612|1275.3238510612|1275.3238510612|1275.3238510612|1275.3238510612|1249.7226800452|1249.7226800452|1246.052977828|-1515.7970194918|-1515.7970194918|-1515.7970194918|-1515.7970194918|-1515.7970194918|-1515.7970194918|-1515.7970194918|-1515.7970194918|-1515.7970194918|-1515.7970194918|-1515.7970194918|-1515.7970194918|-1515.7970194918|-1515.7970194918|-1515.7970194918|-1566.7856084088|-1592.8201909838|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1345.7900919756|1341.7301224496|1341.7301224496|1341.7301224496|1341.7301224496|1325.3557485768|1294.8813194907|1243.0153292192|1210.7781883361|1208.5635636239|1208.5635636239|1208.5635636239|1208.5635636239|1208.5635636239|1208.5635636239|1187.9067400726|1109.8241122334|1024.0017669564|-1240.1822386105|-1240.1822386105|-1240.1822386105|-1240.1822386105|-1240.1822386105|-1240.1822386105|-1283.6734315769|-1283.6734315769|-1289.5318213741|-1289.5318213741|-1289.5318213741|-1359.7853842091|-1384.231020432|-1411.462215085|-1454.7246522321|-1504.1273940816|-1539.8804066727|-1564.5168888743|-1564.5168888743|-1574.9603751164|-1633.1476702139|-1643.9168856327|-1675.41041763|-1681.5976618415|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1731.1083163502|-1771.4120317303|-1811.2522466274|-1816.238298359|-1816.238298359|-1816.238298359|-1816.238298359|-1816.238298359|-1816.238298359|-1816.238298359|-1816.238298359|-1816.238298359|-1897.5036539927|-1947.6651385509|-2005.1279317232|-2014.6741472877|-2014.6741472877|-2014.6741472877|-2014.6741472877|-2037.9249681383|-2037.9249681383|-2161.0277152491|-2172.0307947212|-2249.5342163569|-2330.3991292855|-2345.3666666675|-2345.3666666675|-2345.3666666675|-2345.3666666675|-2345.3666666675|-2345.3666666675|-2345.3666666675|-2429.5740469482|-2523.6934668782|-2593.109345251|-2652.8770150141|-2679.0883120383|-2734.742655737|-2763.5640375159|-2800.8100850871|-2814.8945878138|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467|-2847.5636462467
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||-2.599977816157|-2.6955864705559|-2.8405960177841|-2.8791018728956|-2.8791018728956|-2.8791018728956|-2.8791018728956|-2.8791018728956|-2.8791018728956|-2.8791018728956|-2.8791018728956|-2.8791018728956|-2.8791018728956|-2.8791018728956|-2.9833353100601|-3.0559282897118|-3.0663646325141|-3.1816829161148|-3.2649811590491|-3.3362011870607|3.0328656033816|3.0328656033816|3.0328656033816|3.0328656033816|3.0328656033816|3.0328656033816|3.0328656033816|3.0328656033816|3.0328656033816|3.0328656033816|3.0328656033816|3.0328656033816|2.999406332897|2.9576180722172|2.9177979126964|2.8949543200913|2.8949543200913|2.8949543200913|2.8949543200913|2.8949543200913|2.8949543200913|2.8886030942083|-3.3001401668463|-3.3001401668463|-3.3001401668463|-3.3001401668463|-3.3001401668463|-3.3001401668463|-3.3001401668463|-3.3041557344765||-3.4143397182194|-3.4689811078079|-3.4689811078079|-3.4932568831982|3.1351459075711|3.1351459075711|3.1166620839196|3.0718466030843|3.0525518111925|3.0210225694562|-3.3372870888946|-3.3372870888946|-3.3372870888946|-3.3372870888946|-3.3372870888946|-3.3372870888946|-3.3372870888946|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|3.0244739300396|2.9666933755506|2.8999925962674|2.8592694988501|2.82196609076|2.8069828093314|2.8069828093314|2.7324253387213|2.6889435530036|2.6889435530036|2.6889435530036|2.5837149752874|2.461871633795|2.461871633795|2.461871633795|2.461871633795|2.461871633795|2.461871633795|2.461871633795|2.461871633795|2.461871633795|2.461871633795|2.446968606078|2.4194531350606|2.4194531350606|2.4194531350606|2.4194531350606|2.3885655865837|2.3885655865837|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.333048276109|2.1684981628728|2.0014424108214|1.9313803406497|1.8337003888841|1.6947958812998|1.6947958812998|1.6947958812998|1.6947958812998|1.6947958812998|1.6947958812998|1.6947958812998|1.6947958812998|1.6947958812998|1.6947958812998|1.6947958812998|1.6947958812998|1.6947958812998|1.6947958812998|1.6621064461918|1.6512849107551|-2.0704309043286|-2.0704309043286|-2.0704309043286|-2.0704309043286|-2.0704309043286|-2.1178677078748|1.5827025377459|1.503447217379|-1.8105431828397|-1.8105431828397|-1.8105431828397|-1.8105431828397|-1.8105431828397|-1.8105431828397|-1.8105431828397|-1.8105431828397|-1.8105431828397|-1.8568812910602|-1.8877014720755|-1.9536252809549|-1.9536252809549|-2.0317503294442|-2.1289448165335|-2.1671608712318|-2.1966060792519|-2.1966060792519|-2.2462289504556|-2.3096433207226|-2.3281089850943|-2.3281089850943|-2.4078433655678|-2.4126704913114|-2.4126704913114|-2.4126704913114|-2.4126704913114|-2.4126704913114|-2.4126704913114|-2.4126704913114|-2.4126704913114|-2.4126704913114|-2.4126704913114|1.7907769511813|1.7907769511813|1.7907769511813|1.7907769511813|1.6813632261614|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727||1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6585130002727|1.6078478193537|1.5769975953914|1.5711083868717|1.4624537471902|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435||1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435|1.3956594414435
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||-3.9940579657258|-3.9940579657258|-3.9940579657258|-3.9940579657258|-4.1117311588594|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.3650476412934|3.2972750086433|3.2330836343375|3.1184260897732|2.9160290749974|2.8305878409751|2.8195420513559|2.7082457803043|2.7082457803043|2.7082457803043|2.7082457803043|2.633606502563|2.5378960869381|2.4838423768475|2.4838423768475|2.4838423768475|2.4838423768475|2.3948249595909|2.3392500102022|2.3269444637275|2.2010492806939|2.1111659612156|1.9829621807179|1.9192253680714|1.9192253680714|1.9192253680714|1.9192253680714|1.9192253680714|1.9192253680714|1.9192253680714|1.9192253680714|1.9192253680714|1.9192253680714|1.9192253680714|1.9192253680714|1.9192253680714|1.9192253680714|1.9192253680714|1.9192253680714|1.9192253680714|1.7102504937393|-2.3568031537979|-2.3568031537979|-2.3568031537979|-2.3568031537979|-2.532559102161|-2.6179729576374|-2.6179729576374|-2.6179729576374|-2.6179729576374|-2.667747775213|-2.6852753598338|-2.7303059850408|-2.80089566821|-2.8043283898979|-2.9170316412878|-2.9967304970764|-2.9967304970764|-2.9967304970764|-3.1030340355792|-3.3711487896088|-3.4362764233619|-3.6241960916553|-3.6730815478354|-3.6730815478354|-3.7528683154881|-3.7598536907633|-3.783720129594|-3.783720129594|-3.783720129594|-3.783720129594|-3.783720129594|-3.783720129594|-3.783720129594|-3.783720129594|-3.783720129594|-3.9996890821554|-4.2202098941911|-4.4113444195973|-4.46260489212|-4.5784499246381|3.3532609832905|3.3532609832905|3.3532609832905|3.3532609832905|3.3532609832905|3.3532609832905|3.3532609832905|3.3532609832905|3.3532609832905|3.3532609832905|3.3532609832905|3.3532609832905|3.2308161701113|3.2308161701113|3.2308161701113|3.2308161701113|-4.1492778763003|-4.1492778763003|-4.1492778763003|-4.1492778763003|-4.1492778763003|-4.1511905746623|-4.1511905746623|-4.1511905746623|-4.2957671700765|-4.4658525055039|-4.5415028405838|-4.5922255331336|-4.6608060790498|-4.6831178481268|-4.7732936858748|-4.7732936858748|-4.9242151048023|-4.9863500624054|-5.0607651550755|-5.0607651550755|-5.0607651550755|-5.0607651550755|-5.2276343900297|-5.2276343900297|-5.2276343900297|-5.3051493519251|-5.4479435410438|-5.5156632784378|-5.5156632784378|-5.5156632784378|-5.7614213954475|-5.7614213954475|-5.7614213954475|-5.7614213954475|-5.7614213954475|-5.8343569184968|-6.1953968102876|-6.2093295846983|-6.5209216050091|4.8970100050867|4.8970100050867|4.8050111008685|4.7022344749284|4.4980383626964|4.4944870728416|4.4176094808591|4.4176094808591|4.4176094808591|4.4164526644069|4.4164526644069|4.4164526644069|4.4164526644069|4.4164526644069|4.3477252791014|4.1119170000913|3.8054631342228|-5.2306588308044|-5.2306588308044|-5.2306588308044|-5.2306588308044|-5.2306588308044|-5.2306588308044|-5.2306588308044|-5.2306588308044|-5.2306588308044|-5.2306588308044|-5.2306588308044|-5.2306588308044|-5.2306588308044|-5.2306588308044|-5.2306588308044|-5.2306588308044|-5.2779542755229|-5.4616159941468|-5.4790175386837|-5.6430460361146|-5.6430460361146|-5.6430460361146|-5.6430460361146|-5.6430460361146|-5.8256067332849|-5.9427744353425|-5.9427744353425|-5.9427744353425|-5.9427744353425|-5.9427744353425|-5.9427744353425|-5.9427744353425|-5.9427744353425|-5.9427744353425|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.1846148490455|-6.3506829738116|-6.4753494585855|-6.4753494585855|-6.7731658181994|-6.990739500241|-7.3135997053832|5.9853161967458|5.9853161967458|5.9853161967458|5.9853161967458|5.9853161967458|5.9853161967458|5.9853161967458|5.9853161967458|5.9853161967458|5.9853161967458|5.7286774436063|5.7286774436063|5.7286774436063|5.6851972517511|5.5191082620113
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||108.99455935238|108.99455935238|108.99455935238|108.99455935238|108.99455935238|108.99455935238|107.39951140879|105.37167239187|104.36852428646|101.38169534704|-122.37736679598|-122.37736679598|-122.37736679598|-122.37736679598|-122.37736679598|-122.37736679598|-122.37736679598|-122.37736679598|-122.37736679598|-122.37736679598|-122.37736679598|-122.37736679598|-122.37736679598|-127.2859617503|-127.39584278822|-127.39584278822|-127.39584278822|-127.39584278822|-127.71265408674|-127.71265408674|-127.71265408674|-127.71265408674|-127.71265408674|-127.71265408674|-127.71265408674|-127.71265408674|-127.71265408674|-127.71265408674|-127.71265408674|-128.30890271045|-130.08332448949|-130.08332448949|-130.53133525837|100.84873489996|100.84873489996|100.84873489996|100.84873489996|100.84873489996|100.84873489996|100.84873489996|100.84873489996|100.84873489996|100.84873489996|100.84873489996|-138.46009310393|-138.46009310393|-138.46009310393|-138.46009310393|-138.46009310393|-138.46009310393|-138.46009310393|-138.46009310393|-138.46009310393|-138.46009310393|-138.46009310393|-138.46009310393|-138.46009310393|-138.46009310393|-138.46009310393|-138.46009310393|-147.63899377881|-155.2711041139|-160.98407814514|-160.98407814514|-166.3767555291|-171.47973421487|-178.58858933352|139.28159765519|139.28159765519|139.28159765519|139.28159765519|139.28159765519|139.28159765519|139.28159765519|139.28159765519|139.28159765519|139.28159765519|139.28159765519|136.66844489086|133.44272197075|129.19191533534|126.48545436294|117.3838380115|112.91537573788|108.59485565792|106.72205794266|95.713404580527|90.076003733137|86.512227896031|83.198922131748|83.198922131748|83.198922131748|83.198922131748|83.198922131748|83.198922131748|83.198922131748|82.076441650885|82.076441650885|81.298077383769|81.298077383769|76.045085897194|69.308426740155|66.004249241267|66.004249241267|66.004249241267|66.004249241267|66.004249241267|66.004249241267|66.004249241267|66.004249241267|66.004249241267|66.004249241267|66.004249241267|66.004249241267|66.004249241267|66.004249241267|66.004249241267|66.004249241267|66.004249241267|63.443611624411|61.731928439998|61.731928439998|53.893806665102|46.215337560088|39.607044429151|33.586157289442|31.656843043364|30.219827282204|-41.00733822307|-41.00733822307|-41.00733822307|-41.00733822307|-41.00733822307|-41.00733822307|-41.00733822307|-41.00733822307|-41.00733822307|-41.00733822307|-41.00733822307|-41.00733822307|-41.00733822307|-44.819088675657|-44.819088675657|-44.819088675657|-44.819088675657|-45.644327124822|-45.644327124822|-45.644327124822|-45.644327124822|-45.644327124822|-45.644327124822|-46.427030626125|-47.2233659594|-51.309295001818|33.484102138762|33.484102138762|33.484102138762|33.484102138762|33.484102138762|32.642335557148|28.703706157655|25.146058033094|25.146058033094|21.123397560236|19.291397015087|19.291397015087|19.291397015087|18.383773609258|17.583082300929|16.360092488161|16.343571075235|16.343571075235|15.420763394843|15.420763394843|15.420763394843|14.735293067837|13.76254777262|-17.181863804162|-17.181863804162|-17.181863804162|-17.181863804162|-17.231567516267|-17.231567516267|-17.231567516267|-17.231567516267|-17.938408417105|-17.97100940744|-18.315960510779|-18.315960510779|-18.315960510779|-18.315960510779|-18.315960510779|-18.315960510779|-18.315960510779|-18.315960510779|-18.315960510779|-18.315960510779|-18.315960510779|-18.496622942342|-18.651247711594|-18.741540921097|-18.741540921097|-19.217822565375|-19.953136671184|-20.197374172342|-20.342638566904|-20.887930634743|-21.496034784588|-21.776735166181|-21.776735166181|-21.776735166181|-23.367484149523|19.177673740657|19.177673740657|18.033526230158|-21.219879350982|-21.219879350982|-21.219879350982|-21.219879350982|-21.219879350982|-21.219879350982|-21.219879350982|-21.219879350982|-21.219879350982|-21.551532332458|-21.785034992472|-21.872821363126|-21.872821363126|-22.154801510346|-22.312000432028|-22.906112527863|-23.15853330826|-23.15853330826|-23.373925868397|-23.602694820171|-24.219661525891|-25.109622747816|-25.349200152673|-25.349200152673|-25.349200152673|-25.349200152673
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||-1656.7409514188|-1681.837162142|-1681.837162142|-1681.837162142|-1727.5190473452|-1846.3489292877|-1893.0155068257|-1914.0782853077|-1997.692520242|-2091.5417447676|-2120.9681996492|-2120.9681996492|-2162.1813071732|-2227.4181136559|-2279.9478877861|-2332.6032167893|-2333.6373483875|-2333.6373483875|-2333.6373483875|-2333.6373483875|-2333.6373483875|-2333.6373483875|-2333.6373483875|-2333.6373483875|-2397.0247745755|-2462.7066932672|-2462.7066932672|-2462.7066932672|-2462.7066932672|-2462.7066932672|-2462.7066932672|-2462.7066932672|-2513.7018000278|-2520.2353713416|-2633.9560427559|-2745.2067195986|-2796.2586118934|-2796.2586118934|-2796.2586118934|-2802.8207192153|-2811.3066257057|-2811.3066257057|-2811.3066257057|-2811.3066257057|-2811.3066257057|-2811.3066257057|-2811.3066257057|-2811.3066257057|-2811.3066257057|-2811.3066257057|-2952.2849253412|-2952.2849253412|-2952.2849253412|-2952.2849253412|-2952.2849253412|-2952.2849253412|-3011.9472125102|-3122.3107726893|2126.0815557325|2126.0815557325|2126.0815557325|2126.0815557325|2126.0815557325|2126.0815557325|2126.0815557325|2126.0815557325|2126.0815557325|2126.0815557325|2126.0815557325|2126.0815557325|2126.0815557325|2126.0815557325|2122.5739752279|2004.2094743811|2004.2094743811|2004.2094743811|2004.2094743811|2004.2094743811|2004.2094743811|2004.2094743811|1958.3577900024|1817.5168749593|1678.0267048749|1678.0267048749|1678.0267048749|1678.0267048749|1678.0267048749|1678.0267048749|1678.0267048749|1560.7444735698|1560.7444735698|1560.7444735698|1444.5494489859|1440.568701638|1440.568701638|1343.7485628009|1316.6854851641|1316.6854851641|1316.6854851641|1286.2801826635|1286.2801826635|1286.2801826635|1286.2801826635|1286.2801826635|1286.2801826635|1286.2801826635|1286.2801826635|1286.2801826635|1286.2801826635|1266.3603539745|1266.3603539745|1266.3603539745|1266.3603539745|1266.3603539745|1266.3603539745|1266.3603539745|1266.3603539745|1266.3603539745|1266.3603539745|1266.3603539745|1196.900393305|1194.5810169751|1122.4344199029|1103.8521210184|1087.2996250248|1083.3842730626|1083.3842730626|1083.3842730626|1083.3842730626|1083.3842730626|1083.3842730626|1083.3842730626|1083.3842730626|1083.3842730626|1083.3842730626|1083.3842730626|1072.0269456555|986.73277300476|966.36120362978|966.36120362978|966.36120362978|966.36120362978|966.36120362978|960.60967748144|874.03296955403|840.05327509042|826.81884678396|826.81884678396|826.81884678396|807.76030482226|807.76030482226|797.11977364148|771.8751774401|771.8751774401|771.8751774401|771.8751774401|771.8751774401|771.8751774401|771.8751774401|771.8751774401|770.35044655379|770.35044655379|770.35044655379|770.35044655379|770.35044655379|770.35044655379|770.35044655379|770.35044655379|770.35044655379|770.35044655379|770.35044655379|770.35044655379|770.35044655379|764.83269521348|764.83269521348|764.83269521348|727.65758114296|727.65758114296|727.65758114296|727.65758114296|696.35286183311|687.38346787639|687.38346787639|687.38346787639|-926.16952821103|-926.16952821103|-926.16952821103|-926.16952821103|-926.16952821103|-928.91975229142|-928.91975229142|-928.91975229142|-928.91975229142|-928.91975229142|-928.91975229142|-928.91975229142|-928.91975229142|-933.69991211797|-933.69991211797|-933.69991211797|-970.37227605227|-970.37227605227|-970.37227605227|-970.37227605227|-970.37227605227|-970.37227605227|-970.37227605227|-970.37227605227|-970.37227605227|-970.37227605227|-970.37227605227|-970.37227605227|-970.37227605227|-988.16920103898|-1045.524098024|800.54360623412|800.54360623412|800.54360623412|800.54360623412|800.54360623412|800.54360623412|800.54360623412|800.54360623412|800.54360623412|800.54360623412|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338|790.5830149338
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||-1560.2619938463|-1598.4855487181|-1617.8383150749|-1617.8383150749|-1617.8383150749|-1617.8383150749|-1617.8383150749|-1617.8759056387|-1622.4398829471|-1645.4087130481|-1645.4087130481|-1645.4087130481|-1645.4087130481|-1645.4087130481|-1645.4087130481|-1745.2652828356|-1837.2558386216|-1864.488483675|-1864.488483675|-1864.488483675|-1864.488483675|-1870.3205374166|-1882.9839263939|-1896.1932339164|-1911.1202694015|-1930.5723232169|-1930.5723232169|-1930.5723232169|-1949.6914295509|-1959.3405003365|-1973.4913139824|-1973.4913139824|-2021.1960523281|-2021.1960523281|-2031.1756177637|-2031.1756177637|-2031.1756177637|-2031.1756177637|-2031.1756177637|-2031.1756177637|-2031.1756177637|-2031.1756177637|-2041.906251454|-2078.4354505276|-2078.4354505276|-2078.4354505276|-2078.4354505276|-2078.4354505276|-2078.4354505276|-2078.4354505276|-2078.4354505276|-2078.4354505276|-2078.4354505276|-2078.4354505276|-2078.4354505276|-2078.4354505276|-2094.9754585398|-2152.9644716197|-2175.9709731127|-2175.9709731127|-2261.9233007459|-2339.3286512194|-2347.7460399636|-2347.7460399636|-2347.7460399636|-2447.4705687638|-2487.3475298784|-2487.3475298784|-2487.3475298784|-2565.8166320481|1839.9780121105|1839.9780121105|1839.9780121105|1839.9780121105|1839.9780121105|1752.2369226842|1752.2369226842|1575.4928758206|1575.4928758206|1575.4928758206|1523.3280439445|1523.3280439445|1523.3280439445|1523.3280439445|1523.3280439445|1523.3280439445|1523.3280439445|1523.3280439445|1523.3280439445|1523.3280439445|1423.1367100685|1388.1768973635|1387.607699002|1307.1141113585|1274.7628920151|970.74764830021|920.29358619726|920.29358619726|920.29358619726|-1250.074175668|-1250.074175668|-1250.074175668|-1250.074175668|-1250.074175668|-1284.3434986806|-1346.6233813736|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|1013.2246031943|985.05510787865|979.29180823322|917.90197659594|-1149.4071256248|-1149.4071256248|-1198.4134315482|-1222.2149700579|-1242.1638434129|-1245.2042921601|-1248.6047446527|-1260.2204933441|-1260.2204933441|-1260.2204933441|-1279.9116592712|-1312.8294205737|-1312.8294205737|-1312.8294205737|-1312.8294205737|-1312.8294205737|-1312.8294205737|-1312.8294205737|-1312.8294205737|-1312.8294205737|-1341.82747303|-1341.82747303|-1341.82747303|-1341.82747303|-1341.82747303|-1341.82747303|-1341.82747303|-1341.82747303|-1341.82747303|-1381.4888589222|-1398.700585015|-1398.700585015|-1398.700585015|-1430.6395389056|-1476.6334496775|-1476.6334496775|-1476.6334496775|-1476.6334496775|-1476.6334496775|-1476.6334496775|-1524.5316188908|-1525.1573109204|-1640.6859254367|-1693.1510214813|-1724.7150157301|-1733.8944510716|-1811.4938345241|-1831.1408286963|-1831.1408286963|-1831.1408286963|-1831.1408286963|-1833.8231429959|-1872.7479366621|-1911.7986674403|-1911.7986674403|-1911.7986674403|-1911.7986674403|-1911.7986674403|-1976.9346087879|-2059.1023308906|-2148.5223561463|-2148.5223561463|1708.8118739108|1708.8118739108|1708.8118739108|1708.8118739108|1708.8118739108|1708.8118739108|1708.8118739108|1708.8118739108|1580.596580821|-2173.0187214224|-2173.0187214224|-2173.0187214224|-2173.0187214224|-2173.0187214224|-2173.0187214224|-2173.0187214224|-2173.0187214224|-2173.0187214224|-2173.0187214224|-2207.2396508807|-2207.2396508807|-2207.2396508807|-2207.2396508807|-2207.2396508807|-2207.2396508807|-2207.2396508807|-2207.2396508807|-2310.2329128709|-2381.9060020939|-2419.0568349057|-2419.0568349057|-2440.8770265771|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894|2109.378556894
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||-483.15692472196|-483.15692472196|-495.59102746884|-521.32336385427|-546.70651539363|-549.9648338193|-549.9648338193|-552.37759313255|-555.96121459172|-579.64250641872|-579.64250641872|-579.64250641872|-579.64250641872|-579.64250641872|-579.64250641872|-579.64250641872|-579.64250641872|-581.27251151815|-581.27251151815|-581.27251151815|-581.27251151815|-581.27251151815|-581.27251151815|457.3740508915|457.3740508915|457.3740508915|457.3740508915|457.3740508915|457.3740508915|457.3740508915|445.02672321278|439.97413690308|439.74904100343|403.41560111492|370.0590012388|-495.79435110685|-495.79435110685|-495.79435110685|-495.79435110685|-499.92106632082|-499.92106632082|375.37257123491|375.37257123491|375.37257123491|375.37257123491|375.37257123491|375.37257123491|375.37257123491|375.37257123491|375.37257123491|375.37257123491|375.37257123491|375.37257123491|375.37257123491|-476.95978859888|-476.95978859888|-485.02476510987|-493.48585012208|-498.09538902453|-520.03654336059|-531.87393706732|-533.26547611049|-533.26547611049|-533.26547611049|-533.26547611049|-533.26547611049|-533.26547611049|-533.26547611049|-533.26547611049|-533.26547611049|-533.26547611049|-533.26547611049|-533.26547611049|-540.22115700425|-540.22115700425|-540.22115700425|-540.22115700425|-568.56517444917|-569.58354870268|-569.58354870268|-587.50949855853|-606.31610950948|-637.65678834386|514.15934155853|514.15934155853|514.15934155853|514.15934155853|514.15934155853|514.15934155853|514.15934155853|514.15934155853|495.56593506503|474.10724974627|474.10724974627|474.10724974627|456.09138860697|413.81961556416|413.81961556416|410.784445593|410.784445593|410.784445593|410.784445593|410.784445593|410.784445593|410.784445593|410.784445593|410.784445593|410.784445593|410.784445593|386.95493954778|381.82493283087|366.73603647874|339.29004053193|338.34245307555|338.34245307555|338.34245307555|338.34245307555|338.34245307555|338.34245307555|338.34245307555|318.25550341728|313.00240523633|313.00240523633|313.00240523633|289.90040476439|289.90040476439|289.90040476439|289.90040476439|278.11786487997|278.11786487997|278.11786487997|278.11786487997|278.11786487997|278.11786487997|278.11786487997|278.11786487997|244.08097488019|214.74552527107|197.43946913257|189.08828818549|167.65920604324|153.132458619|-214.51526419665|-214.51526419665|-214.51526419665|-214.51526419665|-214.51526419665|-214.51526419665|-214.51526419665|-214.51526419665|-214.51526419665|157.47890662577|157.47890662577|157.47890662577|157.47890662577|157.47890662577|157.47890662577|157.47890662577|157.47890662577|157.47890662577|157.47890662577|157.47890662577|157.47890662577|157.47890662577|157.47890662577|157.47890662577|157.47890662577|157.47890662577|157.24545414609|151.48939146115|151.35154739038|146.32179721363|146.32179721363|130.62977095188|116.7930767331|102.55786305373|90.625902989908|90.625902989908|90.625902989908|90.625902989908|90.625902989908|88.133222000912|82.913580357052|81.098742163006|81.098742163006|80.940823303134|80.289806298052|76.364230186447|76.2635898929|75.223987617003|75.077766460299|72.84529796587|70.302505190818|70.302505190818|70.302505190818|70.302505190818|70.302505190818|70.302505190818|70.302505190818|69.306509169863|69.306509169863|69.306509169863|69.306509169863|69.306509169863|69.306509169863|69.306509169863|68.233900874772|65.751357471401|65.751357471401|65.607901681229|65.607901681229|65.607901681229|65.607901681229|65.607901681229|65.607901681229|65.607901681229|65.607901681229|65.607901681229|65.607901681229|65.607901681229|65.607901681229|65.607901681229|65.607901681229|65.607901681229|63.937666483239|60.981851546318|57.244276647602|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-66.205889394019|-67.751543550727|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743|52.54560975743
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||-3.8338158945672|-3.8591508711303|-3.9711123632459|-3.9711123632459|-4.1767914347149|-4.3127671735642|-4.3127671735642|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.9190060698787|2.2828956140191|-4.9133548589646|-5.1486165625187|-5.2097017215725|-5.3369296708633|-5.4755661795459|-5.5938475444619|-5.5938475444619|-5.5938475444619|-5.5938475444619|-5.5938475444619|-5.6898308369772|-5.6898308369772|-5.6898308369772|-6.3088898496778|-6.8414721308981|-7.052418953714|-7.2323545422126|-7.5981050294824|-7.9272055672482|-8.4957838904941|5.556068350849|5.556068350849|5.556068350849|5.556068350849|5.556068350849|5.556068350849|5.556068350849|5.556068350849|5.556068350849|5.556068350849|5.556068350849|5.556068350849|-8.3595414522609|-8.3595414522609|-8.3595414522609|-8.3595414522609|-8.3595414522609|-8.3595414522609|-8.3595414522609|-8.6996941100043|-8.6996941100043|-8.6996941100043|-8.7168821505354|-8.755584347275|-8.755584347275|-8.755584347275|-8.755584347275|-9.0102492571177|-9.4833324220778|-10.014764020509|-10.184655768809|-10.184655768809|-10.184655768809|-10.570223153892|-11.403509048691|-12.027248890389|-13.037915396679|-13.426480784883|-13.426480784883|-13.426480784883|-13.426480784883|-13.492806662972|-13.704207621079|-14.368513913134|-15.836771217959|-16.543665455889|-16.543665455889|-16.543665455889|-16.543665455889|-16.543665455889|-16.543665455889|-16.543665455889|-16.543665455889|-16.543665455889|-16.698517533487|-16.969513597694|-16.991104062627|-19.45450998261|9.7972471572435|9.7972471572435|6.1291638058067|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.773227791553|5.413636609984|3.9470240507662|3.8966655636429|3.8649839189979|3.582204556833|3.0392219494562|2.7855855039734|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|2.4414930402149|1.8716943482234|-8.5575945269275|-8.5575945269275|-9.362549465145|-10.840054901933|-11.941772178914|-12.335036017393|-14.328095305733|-16.402439528894|-17.812751061598|-18.294978986158|-18.294978986158|-19.887906059042|-21.202184924832|-23.134455574578|-23.134455574578|-24.070117143598|-26.313575271993|-26.958305575483|-27.51150632129|-29.088506542156|-31.69997042567|-31.69997042567|-31.69997042567|-31.69997042567|-33.398595167638|-33.398595167638|-33.398595167638|-33.398595167638|-35.200383532314|-41.0293702155|-44.36452230145|-44.787713513655|-45.008259651708|-46.6346769042|-47.59480685075|-53.453786307793|-54.277262085258|-58.656735174721|-58.908577326061|-58.908577326061|-58.908577326061|-58.908577326061|-58.908577326061|-58.908577326061|-58.908577326061|-58.908577326061|-58.908577326061|-58.908577326061|-58.908577326061|-58.908577326061|-58.908577326061|-63.488641715846|-68.380767584732|-68.858296872169|-72.335884837078|-78.649746010538|-78.649746010538|-84.191274508101|-92.045859716846|-101.7231782261|-106.60465999105|-106.60465999105|-106.60465999105|-106.60465999105|-106.60465999105|-113.19962157649|-119.14402431296|-126.47391768348|-132.77657562773|-144.86286096087|-147.07874417589|-147.07874417589|-148.96565887978|-159.89562494434|-159.89562494434|-161.67847402534|-163.70941541417|-177.08268184379|-194.96353636533|-214.77948369748|-221.61054006955|-243.46906865654|-243.46906865654|-243.46906865654
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||1.2308328274726|1.1627120186489|-1.3810345521188|-1.3810345521188|-1.3810345521188|-1.3810345521188|-1.3810345521188|-1.3833717362325|-1.3881908275728|-1.3885453782749|-1.4161615197606|-1.4340683558194|-1.4528537302776|-1.4680392986418|-1.4680392986418|-1.4680392986418|-1.4680392986418|-1.4680392986418|-1.5028213865096|-1.5242460046139|-1.5436066691442|-1.5545629731332|-1.5745144145924|-1.5905715775974|-1.607804448576|-1.607804448576|-1.6215219070491|-1.6215219070491|-1.6215219070491|-1.6464830972291|-1.6464830972291|-1.6464830972291|-1.6464830972291|-1.6464830972291|-1.6464830972291|-1.6464830972291|-1.6464830972291|-1.6728186940383|-1.6728186940383|-1.689798517937|-1.7297760799136|-1.7460258873394|-1.7460258873394|-1.7460258873394|-1.7460258873394|-1.7460258873394|-1.7460258873394|-1.7460258873394|-1.7460258873394|-1.7460258873394|-1.8228065936754|-1.8583414818267|-1.8583414818267|-1.8887127334785|-1.9019030326949|-1.9137692047178|-1.9137692047178|-1.974188011335|-1.9757644461776|-2.04029381796|-2.0669931959695|-2.0783257497225|-2.1231396676074|1.8581393253364|1.8581393253364|1.8581393253364|1.8581393253364|1.8581393253364|1.8581393253364|1.8581393253364|1.8581393253364|1.8581393253364|1.8581393253364|1.8581393253364|1.8581393253364|1.8581393253364|1.8581393253364|1.8581393253364|1.7590436285909|1.7156041138896|1.6628935462378|1.5971039739078|-2.0978738306282|-2.0978738306282|-2.0978738306282|-2.0978738306282|-2.0978738306282|-2.1959709523252|-2.2495320304592|-2.2495320304592|-2.2717679513775|-2.2717679513775|-2.38363097258|-2.4857011696541|-2.5674086864156|-2.5674086864156|-2.6426895544044|-2.6426895544044|-2.6426895544044|-2.6426895544044|-2.6774328467043|-2.7182587646546|-2.7391763421233|-2.7824180757928|-2.7854543350273|-2.7854543350273|-2.8438380583716|-2.9475978330984|-3.0073309161281|-3.0237010560671|-3.0348162648903|-3.0348162648903|-3.0490865509133|-3.0490865509133|-3.0490865509133|-3.0490865509133|-3.0490865509133|-3.0490865509133|-3.0490865509133|-3.1645404674853|-3.2328227734395|-3.2882092081979|-3.2882092081979|-3.2882092081979|-3.2882092081979|-3.2882092081979|-3.2882092081979|-3.2965546904615|-3.2965546904615|-3.3828386397948|-3.5131538942777|-3.5208737823077|-3.5208737823077|-3.5208737823077|-3.5208737823077|-3.5208737823077|-3.5208737823077|-3.5598597761335|-3.5709553555583|-3.5811794898067|-3.5811794898067|-3.6235327876447|-3.6750365668798|-3.7359951419445|-3.7359951419445|-3.7359951419445|-3.7359951419445|-3.7359951419445|-3.7359951419445|-3.7359951419445|-3.7359951419445|-3.7359951419445|-3.7359951419445|-3.7359951419445|-3.7359951419445|-3.7359951419445|-3.7666612248522|-3.9551791858786|-4.0261914681292|-4.0261914681292|-4.0261914681292|-4.0261914681292|-4.0261914681292|-4.0261914681292|-4.0261914681292|-4.0702127561411|-4.0857919968324|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1192433723315|-4.1791593640496|-4.181288212477|-4.311431202556|-4.3132691918526|-4.3132691918526|-4.3132691918526|-4.3132691918526|-4.3132691918526|-4.3132691918526|-4.3132691918526|-4.402521232622|-4.4108904088195|-4.4108904088195|-4.4265448875621|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|-4.5068311864|3.3875704199583|3.3875704199583|3.3875704199583|3.3875704199583|3.3875704199583|3.3875704199583|3.3875704199583
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||-230.30361317346|-230.30361317346|-230.30361317346|-230.30361317346|-230.30361317346|-230.30361317346|-230.30361317346|-230.30361317346|-236.00089763653|-236.00089763653|-236.00089763653|-236.00089763653|-236.00089763653|-236.00089763653|-236.00089763653|-236.00089763653|-236.00089763653|-236.00089763653|-237.62228040357|-237.62228040357|-242.39364485895|-247.41349893317|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-250.62998691276|-267.68221405562|-274.16674390909|-274.16674390909|-274.2091518627|-275.87739523101|-285.13166325572|212.97718229724|212.97718229724|212.97718229724|212.97718229724|212.97718229724|212.97718229724|212.97718229724|212.97718229724|212.97718229724|212.97718229724|212.97718229724|207.27880254555|207.27880254555|207.27880254555|207.27880254555|207.27880254555|207.27880254555|207.27880254555|207.27880254555|203.83526665253|203.83526665253|197.17159798792|197.17159798792|197.17159798792|197.17159798792|197.17159798792|197.17159798792|189.95087442053|189.95087442053|189.95087442053|189.95087442053|189.95087442053|189.95087442053|174.21709198039|-209.82895576516|-209.82895576516|-209.82895576516|-209.82895576516|-209.82895576516|-209.82895576516|-209.82895576516|-209.82895576516|-209.82895576516|-209.82895576516|-210.89605789228|-212.91101827798|-212.91101827798|-212.91101827798|-218.07335313358|-220.1342904148|-222.02698697619|-223.79109477525|-225.98177485471|-226.33745521895|-226.33745521895|-226.33745521895|-226.33745521895|-226.33745521895|-226.33745521895|-226.33745521895|-226.33745521895|-226.33745521895|-226.33745521895|-226.33745521895|-226.33745521895|-226.33745521895|-226.33745521895|-226.33745521895|-226.33745521895|-226.33745521895|186.59946569535|186.59946569535|186.59946569535|186.59946569535|186.59946569535|186.59946569535|186.59946569535|186.59946569535|186.59946569535|186.59946569535|186.59946569535|186.59946569535|186.59946569535|180.40496629182|177.29995254348|174.36662105797|168.5740200069|165.20446820021|160.91052208742|157.54780282799|156.27650147395|156.27650147395|156.27650147395|147.26833514059|141.64258680172|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|138.10485826684|-186.28659243082|-186.28659243082|-186.28659243082|-186.28659243082|-186.28659243082|-190.23511202572|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-193.74897606848|-197.58396584951|-197.58396584951|-197.58396584951|-197.58396584951|-197.58396584951|-197.58396584951|-197.58396584951|-197.58396584951|-197.58396584951|-197.58396584951|-197.58396584951|-197.58396584951|-197.58396584951|-197.58396584951|-197.58396584951|-197.58396584951|-204.30996510677|-209.52496292517|-224.51106042249|-229.80347312359|-229.80347312359|-240.30664511155|-241.8379388433|-245.67001686116|-245.67001686116|-245.67001686116|-249.45711602129|-249.45711602129|-251.21624765305|-252.79027144013|-263.33919489713|-266.35301513254|-266.35301513254|-272.24224344425|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|217.37687976397|200.14097327697|-274.02290864844|-274.02290864844
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||-26759.161383992|-26759.161383992|-26759.161383992|-26759.161383992|-26759.161383992|-26759.161383992|-26759.161383992|-26759.161383992|-26759.161383992|-26996.290426658|-27383.832634137|-27383.832634137|-27383.832634137|-27383.832634137|-27383.832634137|-27383.832634137|-27383.832634137|-27383.832634137|-27383.832634137|-27383.832634137|-28318.147371264|23512.482722628|23512.482722628|23512.482722628|23512.482722628|23512.482722628|23512.482722628|23512.482722628|23512.482722628|23512.482722628|23512.482722628|23512.482722628|23512.482722628|23512.482722628|23512.482722628|23512.482722628|22627.363245148|22627.363245148|22627.363245148|22627.363245148|22627.363245148|21879.373450135|21879.373450135|21879.373450135|20271.526055705|19304.473395228|18899.414883587|-22204.517018142|-22204.517018142|-22204.517018142|-22204.517018142|-22204.517018142|-22204.517018142|-22204.517018142|-22204.517018142|-22204.517018142|-22204.517018142|-22204.517018142|-22204.517018142|-22204.517018142|-22790.018909046|-23349.465454496|-23570.698071933|-23570.698071933|-23570.698071933|-23570.698071933|-23570.698071933|-24064.108968815|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|20432.074086857|-23445.545663307|-23445.545663307|-23445.545663307|-23445.545663307|-23445.545663307|-23445.545663307|-23445.545663307|-23445.545663307|-23445.545663307|-23445.545663307|-23756.492250893|-23756.492250893|-23756.492250893|-23756.492250893|-23756.492250893|-23756.492250893|-24500.546945437|-24779.653182279|-24779.653182279|-24779.653182279|-24779.653182279|-24779.653182279|-24779.653182279|-24779.653182279|-24779.653182279|-24779.653182279|-24779.653182279|-24779.653182279|-25030.820551823|-25030.820551823|-25030.820551823|-25124.800613137|-25873.22335737|-25873.22335737|-25873.22335737|-25873.22335737|-25873.22335737|-25873.22335737|-25873.22335737|-25873.22335737|-25873.22335737|-25873.22335737|-27118.794268358|-27118.794268358|-27365.326964842|-27494.539462768|-27494.539462768|-28610.576746038|-28610.576746038|-28610.576746038|-28610.576746038|-28610.576746038|-29064.52971782|-29424.477464245|-29763.308293605|-30887.316405434|-30887.316405434|-30887.316405434|-30887.316405434|-31652.573783816|-32825.081982018|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-33459.78458132|-35413.6495348|-36834.841611522|-36834.841611522|-36834.841611522|-37572.046235025|-38282.829150027|-39672.587944475|-39825.097716083|-40096.416933436|-40096.416933436|-40648.796592707|-41370.885103007|-41428.761225564|-42902.614286379|-42902.614286379|-42902.614286379|-42902.614286379|-42902.614286379|-42902.614286379|-42902.614286379|-42902.614286379|-44319.57142931|-45746.188517572|-45746.188517572|-45746.188517572|-45942.987241747|-46800.599782917|-46800.599782917|-46800.599782917|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922|39318.911444922
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||71783.457628785|71783.457628785|71783.457628785|71783.457628785|66742.73069865|55519.700776278|50083.000862531|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|49914.551544405|47827.279493783|47358.088326426|46900.149864999|46900.149864999|46900.149864999|46900.149864999|45655.722072221|43808.172254991|43808.172254991|43808.172254991|43808.172254991|43808.172254991|43808.172254991|43808.172254991|43808.172254991|43808.172254991|43808.172254991|43808.172254991|43808.172254991|43808.172254991|43088.3364266|43088.3364266|43088.3364266|-49754.613955281|-49754.613955281|-49754.613955281|-50260.417713937|-50260.417713937|-50260.417713937|-50260.417713937|-50260.417713937|-50260.417713937|-50260.417713937|-50371.50335054|-50371.50335054|-52240.559278378|-52559.429627157|-52559.429627157|-52559.429627157|-52559.429627157|-52768.810696841|-53068.12299649|-53614.581107211|-54763.423452457|-54892.670252183|-54892.670252183|-54892.670252183|-54892.670252183|-55011.300280203|-55872.592938522|-55872.592938522|-57658.436598358|49839.131652605|49839.131652605|49839.131652605|49839.131652605|49839.131652605|49839.131652605|49839.131652605|49839.131652605|49839.131652605|49839.131652605|49839.131652605|49839.131652605|49839.131652605|49839.131652605|45326.812947338|42868.681052598|41884.645613998|39513.495126664|39001.105696294|38262.563932775|38262.563932775|38262.563932775|38262.563932775|36327.848814195|-47646.791587414|-47646.791587414|-47939.286678317|-47939.286678317|-47939.286678317|-47939.286678317|-47939.286678317|-47939.286678317|-47939.286678317|-47939.286678317|-47939.286678317|-47939.286678317|-47939.286678317|-47939.286678317|-48080.61193078|-48080.61193078|-48080.61193078|-48080.61193078|-48080.61193078|-48080.61193078|-48080.61193078|-48080.61193078|-48080.61193078|-49267.039217771|-49267.039217771|-49267.039217771|-49267.039217771|-51502.265797523|-51653.105922868|-51653.105922868|-52086.784358742|-52999.204843047|-54263.003899928|-54263.003899928|-54263.003899928|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47374.245678905|47060.272976561|46766.969973957|44835.522193286|-50812.888121246|-50812.888121246|-50812.888121246|-50812.888121246|-50812.888121246|-51028.209023606|-51717.454470674|-52086.060522971|-53856.733914412|-54099.148793791|-55679.609770879|-55750.135519603|-55750.135519603|-56222.372799559|-57305.414221733|-58349.276816954|-58349.276816954|-58444.230021268|-58444.230021268|-58444.230021268|-58444.230021268|-58746.366690298|-59690.407433664|-59956.008259627|-63006.67584403|-63738.638689269|-63738.638689269|-63738.638689269|-63738.638689269|-64137.37632141|-65805.130805381|-65805.130805381|-65805.130805381|-65805.130805381|-66344.057011707|-66344.057011707|-66344.057011707|-66344.057011707|-66421.174457452|-66817.971619391|-67919.96846599|-69133.298295544|-70115.498347797|-70115.498347797|-70115.498347797|-70822.775941997|-72625.306602219|-72644.785113577|-73247.104292328|-73247.104292328|-73247.104292328|-73247.104292328|-73247.104292328|-74013.449213698|-75987.165792997|-77269.07310333|-79910.081225923|-81050.090251025|-81448.614884808|-81448.614884808|-81448.614884808|-82520.683205342|-83639.648005936|-85832.942228818|-86592.101822795|-86592.101822795|-86592.101822795|-89307.890914217|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556|77910.637975556
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||-4030.8343081864|-4039.8920495152|-4039.8920495152|-4039.8920495152|-4039.8920495152|-4039.8920495152|-4039.8920495152|-4089.8450610634|-4089.8450610634|-4089.8450610634|-4223.4389567371|-4427.4321741523|-4564.3690823915|-4570.0099487332|-4570.0099487332|-4570.0099487332|-4570.0099487332|-4570.0099487332|-4570.0099487332|-4570.0099487332|-4570.0099487332|-4570.0099487332|-4570.0099487332|-4570.0099487332|-4738.0666097036|-4929.2406774484|-5171.9340860538|-5225.5667729059|-5225.5667729059|-5267.7282983036|-5267.7282983036|-5267.7282983036|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4306.665720373|4263.7952448589|4261.7169387321|4183.2965985912|4166.7184428791|4090.745463483|4090.745463483|4090.745463483|4008.6060705367|3872.3400783741|3762.0445315267|3674.3169156745|3674.3169156745|3674.3169156745|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3562.1746876202|3522.9718751336|3391.6354168151|3307.9282409057|3183.2536010063|3057.5040011181|-3711.170974753|-3711.170974753|-3711.170974753|-3711.170974753|-3711.170974753|-3742.3087087811|-3742.3087087811|-3742.3087087811|-3742.3087087811|-3742.3087087811|-3742.3087087811|-3742.3087087811|-3786.1392248347|-3786.1392248347|-3786.1392248347|-3786.1392248347|-3786.1392248347|-3786.1392248347|-3786.1392248347|-3786.1392248347|-3786.1392248347|-3786.1392248347|-3786.1392248347|-3786.1392248347|-3786.1392248347|-3786.1392248347|-3829.0435831497|-3904.7706479441|-4028.911831049|-4028.9351019189|-4028.9351019189|-4028.9351019189|-4028.9351019189|-4028.9351019189|-4028.9351019189|-4028.9351019189|-4084.6501132433|-4265.4445702703|-4313.8827330237|-4313.8827330237|-4313.8827330237|-4313.8827330237|-4313.8827330237|-4313.8827330237|-4313.8827330237|-4313.8827330237|-4313.8827330237|-4313.8827330237|-4313.8827330237|-4313.8827330237|-4391.4783717746|-4391.4783717746|-4391.4783717746|-4416.3648575274|-4455.4053972526|-4512.5264099059|-4512.5264099059|-4512.5264099059|-4512.5264099059|-4512.5264099059|-4512.5264099059|-4512.5264099059|-4512.5264099059|-4512.5264099059|-4512.5264099059|-4512.5264099059|-4697.8071221177|-4749.5079134641|-4751.2816933669|-4751.2816933669|-4751.2816933669|-4751.2816933669|-4751.2816933669|-4751.2816933669|-4751.2816933669|-4796.7018815187|-5031.8909794653|-5083.4899771836|-5227.2110857596|-5656.0678730662|-5695.0292430739|-5695.0292430739|-5695.0292430739|-5695.0292430739|-5695.0292430739|-5695.0292430739|-5695.0292430739|-5695.0292430739|-5695.0292430739|-5695.0292430739|-5695.0292430739|-5772.8102700822|-5982.1423087434|-5982.1423087434|-6294.6025652704|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6329.3092141802|-6728.1213490891|-6896.5630669759|-6896.5630669759|-6896.5630669759|-6896.5630669759|-6896.5630669759|-6896.5630669759|-6896.5630669759|-7384.5145188621|-7684.4605765134|-7698.8450850149|-7706.1833985587|-7706.1833985587|-7706.1833985587|-7706.1833985587|-7706.1833985587|-8012.9815539541|-8068.4103577897|-8068.4103577897|-8068.4103577897|-8068.4103577897|-8068.4103577897|-8068.4103577897|-8356.0115086552|-8520.0127873947|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869|7310.9029430869
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1119.6727016731|-1253.2196634394|-1526.2390656054|-1780.9428406358|-1810.8956909788|-1810.8956909788|-1810.8956909788|-2363.314627821|1686.3886330053|1686.3886330053|1686.3886330053|1686.3886330053|1686.3886330053|1686.3886330053|1686.3886330053|1556.3152033935|1328.8557666286|1241.4141357723|1174.9496189028|-1653.487709584|-1653.487709584|-1653.487709584|-1653.487709584|-1653.487709584|1323.6520091536|1313.9472464988|1290.9063643824|1275.9893103055|1046.8026028134|976.67564415753|976.67564415753|976.67564415753|976.67564415753|976.67564415753|976.67564415753|976.67564415753|976.67564415753|976.67564415753|976.67564415753|976.67564415753|976.67564415753|976.67564415753|976.67564415753|966.58581258851|966.58581258851|966.58581258851|966.58581258851|966.58581258851|966.58581258851|966.58581258851|966.58581258851|964.64003151475|964.64003151475|964.64003151475|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|960.04808056904|953.63260989034|953.63260989034|953.63260989034|929.00458309213|923.79286630462|907.37591698778|897.86994248642|-1139.9266556182|-1139.9266556182|-1139.9266556182|-1139.9266556182|-1139.9266556182|-1139.9266556182|-1139.9266556182|-1139.9266556182|-1139.9266556182|-1139.9266556182|-1139.9266556182|-1186.9896155903|-1221.3384543071|-1231.9352576318|-1231.9352576318|-1231.9352576318|-1231.9352576318|-1232.3463089977|-1232.3463089977|-1232.3463089977|-1232.3463089977|-1232.3463089977|-1270.4163749386|-1270.4163749386|-1270.4163749386|-1300.0131962751|-1311.7770234636|-1311.7770234636|-1311.7770234636|-1311.7770234636|-1311.7770234636|-1311.7770234636|-1324.9100173901|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126|-1331.2735653126
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||||||||||||||||-2.0202744756773|-2.0202744756773|-2.020360526623|-2.0681782996011|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0758670885728|-2.0767057473991|-2.0767057473991|-2.0767057473991|-2.0767057473991|-2.0767057473991|-2.0767057473991|-2.0767057473991|-2.2802064148954|-2.3566182618197|-2.4740480322371|-2.5129422566107|-2.6393803314821|-2.7788243227675|-2.7788243227675|-2.7788243227675|-2.7788243227675|-2.7788243227675|-2.7788243227675|-2.7788243227675|-2.7788243227675|1.8414742134048|1.8414742134048|1.8414742134048|1.8414742134048|1.8414742134048|1.8414742134048|1.8414742134048|1.8414742134048|1.8414742134048|1.8127492160746|1.5516656870256|1.4685174883085|1.3250695931335|-2.198820198475|-2.198820198475|-2.198820198475|-2.198820198475|-2.25930680043|-2.25930680043|-2.25930680043|-2.25930680043|-2.25930680043|-2.25930680043|-2.25930680043|-2.3764520288231|-2.5693911844627|-2.6129346152296|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.6861574661794|-2.8121193329562|-3.0792992953977|-3.1686659261608|-3.4849064929644|-3.6054492957477|-3.6054492957477|-3.6054492957477|-3.6054492957477|-3.6054492957477|-3.6054492957477|-3.6456369774665|-3.6456369774665|-3.6456369774665|-3.730385056877|-3.730385056877|-4.0086112063724|-4.0560647596982|-4.0560647596982|-4.0560647596982|-4.091460703707|-4.240234214836|-4.3775681952312|-4.3775681952312|-4.3775681952312|-4.3775681952312|-4.5520201766573|-4.8657964686247|-4.8657964686247|-4.8657964686247|-4.8657964686247|-4.8657964686247|-4.8657964686247|-4.8657964686247|-4.8657964686247|-4.8657964686247|-4.8657964686247|-4.8657964686247|-5.013662826098|-5.1965696669033|-5.3714664751082|-5.4410737944741|-5.6549043366168|-5.6549043366168|-5.6549043366168|-5.6549043366168|-5.6611439860369|-5.7974264794483|-6.0049625959545|-6.2305138736466|-6.2731711234759|-6.4310939730787|-6.4310939730787|-6.4310939730787|-6.4310939730787|-6.4310939730787|-6.4310939730787|-6.4310939730787|-6.4310939730787|-6.5795488557974|-6.7263820129147|-6.7659429280809|-6.7659429280809|-6.7659429280809|-6.7659429280809|-6.7659429280809|-6.7659429280809|-6.7659429280809|-6.9941367538826|-7.144596355056|4.5430136561894|4.5430136561894|4.5430136561894|4.5430136561894|4.5430136561894|4.5430136561894|4.5430136561894|4.5430136561894|4.5430136561894|-7.0165976239099|-7.0165976239099|-7.0165976239099|-7.0165976239099|-7.0165976239099|-7.0165976239099|-7.0165976239099|-7.0165976239099|-7.0165976239099|-7.0165976239099|-7.0165976239099|-7.0165976239099|-7.0165976239099|-7.9594185500545|-7.9594185500545|-8.086324130884|-8.086324130884|-8.086324130884|-8.086324130884|-8.086324130884|-8.086324130884|-8.086324130884|-8.086324130884|-8.086324130884|-8.3707598836868|-8.3707598836868|-8.3707598836868|-8.4453387692736|-9.2564039975588|-9.3943575385427|-9.3943575385427|-9.3943575385427|-9.4601751987303|-9.4601751987303|-9.4601751987303|-10.090777301412|-10.090777301412|-10.090777301412|-10.090777301412|-10.090777301412|-10.090777301412|-10.090777301412|-10.090777301412|-10.090777301412|-10.424752446922|-11.079169349442|-11.52296607204|-11.744962477107|-11.763545441798|-11.763545441798|-11.887917227405|-13.102130274925|-13.331811618974|-13.636457099043|-14.004396930362|-14.877107795769|-15.973453213434|-16.858831107445|-16.858831107445|-17.579878098118|-17.579878098118|-17.579878098118
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||-6.6968212751853|-6.6968212751853|-6.6968212751853|-6.6968212751853||-6.6968212751853|-6.6968212751853|-6.6968212751853|-6.6968212751853|-6.6968212751853|-6.6968212751853|-6.6968212751853|-6.7845940830663|-6.7845940830663|-6.8253144822105|-6.8253144822105|-6.8253144822105|-7.0031272395434|-7.1184745347039|-7.1855274610537|-7.1915987905036|-7.1915987905036|-7.1915987905036|-7.1915987905036|-7.1915987905036|-7.1915987905036|-7.1915987905036|-7.1915987905036|-7.1915987905036|-7.1915987905036|-7.1915987905036|-7.1915987905036|-7.3901837559113|-7.3901837559113|-7.4025933024404|-7.4025933024404|-7.4025933024404|-7.4025933024404|-7.4025933024404|-7.6373256044385|-7.7903620751696|-7.8798466293897|-8.0814962485196|-8.1933293186693|-8.3100370360996|-8.3100370360996|-8.3100370360996|-8.3100370360996|-8.3100370360996|-8.3100370360996|-8.7878191154959|-9.0470207710798|-9.1866897498828|-9.2557667002923|-9.2672840491482|-9.2672840491482|-9.2672840491482|-9.2672840491482|-9.2672840491482||-9.2672840491482|-9.2672840491482|-9.4080931760149|-9.7628816606023|-9.9770903588907|-10.065883478926|-10.065883478926|-10.065883478926|-10.065883478926|-10.065883478926|-10.065883478926|-10.065883478926|-10.065883478926|-10.160981903922|-10.301090569907|-10.386043442395|-10.386043442395|-10.386043442395|-10.386043442395|-10.386043442395|-10.508381937507|9.067831247967|9.067831247967|9.067831247967|9.067831247967|9.067831247967|9.067831247967|9.067831247967|8.9866415053892|8.9866415053892|8.9866415053892|8.9866415053892|8.9866415053892|8.9866415053892|8.9866415053892|8.9866415053892|8.9866415053892|-9.9585035125314|-9.9585035125314|-9.9585035125314|-9.9585035125314|-9.9585035125314|-9.9585035125314|-10.078337435358|-10.302041641466|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614||9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.730697437614|9.6919529399997|9.6919529399997|9.6919529399997|-11.014476768862|-11.014476768862|-11.014476768862|-11.014476768862|-11.014476768862|-11.014476768862|-11.173137073926|-11.313636388174|-11.328719869578|-11.502625248851|-11.502625248851|-11.502625248851|-11.502625248851|-11.502625248851|-11.502625248851|-11.502625248851|-11.502625248851|-11.502625248851|-11.502625248851|-11.502625248851|-11.502625248851|-11.502625248851|-11.502625248851|-11.633001116158|-11.633001116158|-11.633001116158|-11.633001116158|-11.633001116158||-11.633001116158|-12.148313817317|-12.232100708545|-12.517505362366|-12.676231152156|-12.676231152156|-12.727864643312|-12.924123230219|-12.963236427573|-13.073616788085|-13.073616788085|-13.073616788085|-13.073616788085|-13.073616788085|-13.073616788085|-13.073616788085|-13.073616788085|-13.073616788085|-13.073616788085|-13.328533418456|-13.328533418456|-13.328533418456|-13.328533418456|-13.328533418456|-14.227216357964|-14.718276044812|-15.044879141876|-15.330316163245|-15.450559930747|-15.450559930747|-15.450559930747|-15.450559930747|-15.450559930747|-15.450559930747|-15.450559930747
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||-0.98441133030374|-0.98441133030374|-1.0049014536111|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.85240524879398|0.77074794571835|0.77074794571835|0.77074794571835|0.73914669083086|0.73914669083086|-0.92420702498484|-0.92420702498484|-0.92420702498484|-0.92420702498484|-0.92420702498484|-0.92420702498484|-0.92420702498484|-0.92420702498484|-0.92420702498484|-0.92420702498484|-0.92420702498484|-0.92420702498484|-0.92420702498484|-0.92420702498484|-0.92420702498484|-0.92917555994433|-0.92917555994433|0.71505046792376|0.71505046792376|0.71505046792376|0.71505046792376|0.71505046792376|0.71505046792376|0.71505046792376|0.71505046792376|0.71505046792376|0.71505046792376|0.71505046792376|0.71505046792376|0.71505046792376|0.71505046792376|0.71505046792376|0.70950050163653|0.65611167537268|0.64095794853922|0.64095794853922|0.64095794853922|0.64095794853922|0.64095794853922|0.64095794853922|0.64095794853922|0.64095794853922|0.64095794853922|0.59495328529407|-0.79174444371386|-0.79174444371386|-0.79174444371386|-0.80804936084398|-0.82357941516693|-0.82357941516693|-0.82966593433377|-0.82966593433377|-0.84545175257726|-0.84545175257726|-0.87050195340098|-0.87123068565097|-0.87123068565097|-0.87123068565097|-0.87123068565097|-0.90750700080795|-0.90750700080795|-0.93723002566677|-0.94968917873546|-0.94968917873546|-0.94968917873546|-0.94968917873546|-0.94968917873546|-0.98021019727042|-1.0018644218834|-1.0018644218834|-1.0692938009005|-1.127548649256|-1.1329613257394|-1.1329613257394|-1.1744014807262|0.74771668503199|0.74771668503199|0.74771668503199|0.74771668503199|0.74771668503199|0.74771668503199|0.74771668503199|0.74771668503199|0.74771668503199|-0.95010284571106|-0.95010284571106|-0.99011428586039|-1.0045714172102|-1.0191005092316|-1.0191005092316|-1.0381077162186|-1.0381077162186|-1.0381077162186|-1.0595641160188|-1.0795156750611|-1.0927951935851|-1.1142168744762|-1.1352409670043|-1.209712221588|-1.257458003986|-1.3355089256368|-1.4066765318537|-1.5013072833114|-1.5670080830315|-1.6005645978958|-1.6141402162597|-1.6141402162597|-1.6141402162597|-1.6141402162597|-1.6141402162597|-1.6321675463857|-1.6321675463857|-1.6321675463857|-1.717964018312|-1.7816266427734|-1.8168073440369|-1.8786748277673|-1.8963887440728|-1.8963887440728|-1.9030359760131|-1.9030359760131|-1.9030359760131|-1.9030359760131|-1.9030359760131|-2.0289289305834|1.5744545711479|1.5744545711479|1.5744545711479|1.5744545711479|1.5744545711479|1.5744545711479|1.5744545711479|1.5744545711479|1.5744545711479|1.5744545711479|1.5182828057035|1.4086825509405|1.4086825509405|1.2618695519076|-1.6175407384511|-1.6175407384511|-1.6175407384511|-1.6175407384511|-1.6175407384511|-1.6361563508903|-1.7347609407121|-1.7347609407121|-1.7562480370711|-1.7562480370711|-1.7947199985397|-1.8891333589965|-1.9173703668309|-1.9720781906659|-2.0006425032146|-2.0412694027167|-2.1008548328326|-2.1287275695189|-2.1846973723156|-2.2535525699437|-2.3667250363894|-2.4744945358016|-2.4744945358016|-2.4744945358016|-2.4744945358016|-2.4744945358016|-2.4744945358016|-2.4744945358016|-2.4744945358016|-2.4744945358016|-2.5522161535398|-2.5663513267455|-2.6608447373541|-2.6608447373541|-2.6608447373541|-2.6608447373541|-2.6608447373541|-2.6608447373541|-2.8898275097908|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|2.4164599852862|-3.1427638735126|-3.1427638735126|-3.1617173901744|-3.1617173901744|-3.1617173901744|-3.1617173901744|-3.2596861114709|-3.3135400337873|-3.3467110840146|-3.431345657912|-3.4442728674049|-3.4747475822364|-3.504164055497|-3.5140712167494
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||-0.1311497290657|-0.1311497290657|-0.14061081171876|-0.14641400922951|-0.14641400922951|-0.14641400922951|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.14798778609488|-0.15038543822289|-0.15038543822289|-0.15038543822289|-0.15038543822289|-0.15448382076754|-0.15725979942562|-0.16064132441818|-0.16064132441818|-0.16064132441818|-0.16064132441818|-0.16064132441818|-0.16064132441818|-0.16064132441818|-0.16064132441818|-0.16064132441818|-0.16064132441818|-0.16064132441818|-0.16158805310469|-0.16158805310469|-0.16698672796003|-0.18259636381392|-0.18444040328401|0.10322147655726|0.10322147655726|0.10322147655726|0.10322147655726|0.10322147655726|0.10322147655726|0.10322147655726|0.10322147655726|0.10322147655726|0.10322147655726|0.10322147655726|0.064079421380501|-0.14794517893533|-0.14794517893533|-0.14794517893533|-0.14794517893533|-0.15182797681336|-0.15997553198475|-0.16669503507171|-0.17693892805282|-0.17961328706006|-0.17961328706006|-0.17961328706006|-0.17961328706006|-0.1826814326794|-0.19453492298734|-0.21676102305466|-0.22995669919047|-0.24017411142359|-0.24869346171363|-0.25999273938982|-0.26096308744409|-0.26096308744409|-0.26096308744409|-0.26096308744409|-0.28290343771884|-0.2972260353798|-0.30986226657302|-0.32495807535418|-0.32978675489037|-0.3324901047141|-0.3324901047141|-0.3324901047141|-0.3324901047141|-0.3324901047141|-0.34210011062696|-0.3471657293835|-0.3471657293835|-0.3471657293835|-0.3471657293835|-0.3471657293835|-0.3471657293835|-0.3471657293835|-0.3471657293835|-0.3471657293835|-0.3471657293835|-0.36312859370738|-0.38230953878197|-0.41778837465615|-0.43026486810015|-0.45684985100083|-0.4922220585948|-0.55096894979541|-0.59085440337729|-0.63678266273683|-0.6594807292217|-0.72997859729594|-0.77469844634076|-0.89049826192348|-0.92333137909008|-0.99370155311771|-1.068557285348|-1.1449472690554|-1.1449472690554|-1.2149414215851|-1.2838205361113|-1.2838205361113|-1.2838205361113|-1.2838205361113|-1.2838205361113|-1.2838205361113|-1.2848005850828|-1.34644509904|-1.3487518129063|-1.3487518129063|-1.3487518129063|-1.3641686900139|-1.4735207639006|-1.5566897813774|-1.650766346664|-1.6941848704228|-1.7140943417956|-1.764549203494|-1.7983880195119|-1.8765422539687|-1.9600469356087|-2.1394966184328|-2.1648386948163|-2.1648386948163|-2.1648386948163|-2.1648386948163|-2.1648386948163|-2.1648386948163|-2.1648386948163|-2.1648386948163|-2.1648386948163|-2.1648386948163|-2.1648386948163|-2.1648386948163|-2.1648386948163|-2.1648386948163|-2.1648386948163|-2.1653762716777|-2.1877485293821|-2.1877485293821|-2.2873278356312|-2.2873278356312|-2.2873278356312|-2.2873278356312|-2.2873278356312|-2.3007133280199|-2.3007133280199|-2.5808189487949|-2.5808189487949|-3.1581321233395|-3.5929246869223|-3.7383022159938|-3.7383022159938|-3.7383022159938|-3.7383022159938|-3.7383022159938|-3.7383022159938|-3.7483316303087|2.3020962085984|2.1945015990025|2.1945015990025|2.0417428245578|2.0417428245578|2.0417428245578|2.0417428245578|-2.594138980442|-2.594138980442|-2.594138980442|-2.594138980442|-2.594138980442|-2.7334876463741|-2.8483194825749|-2.9049408837429|-2.9049408837429|-2.9049408837429|-2.9049408837429|-2.9049408837429|-2.9049408837429|-2.9049408837429|-2.9049408837429|-2.9049408837429|-2.9049408837429|-2.9049408837429|-2.9049408837429|-2.9260454094268|-2.9428283413094|-2.9501488917083|-2.9501488917083|-2.9501488917083|-2.9501488917083|-2.9501488917083|-3.0764118049217|-3.0764118049217|-3.0764118049217|-3.0764118049217|-3.1971243723314|-3.2990269908288|-3.4250298880845|-3.4359011531501|-3.4359011531501|-3.6110013856522|-3.6486436234129|-3.6486436234129|-3.7510799187483|-3.7510799187483|-3.7510799187483|-3.7510799187483|-3.7510799187483|-3.7510799187483|-3.7510799187483|-3.8400887005926
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8056124749984|4.8056124749984|4.8056124749984|4.8056124749984|4.7995693488481|4.7789662197301|4.7549622936458|4.7244027636018|4.6937806100279|4.6358675129579|4.6070750959898|4.5889725164335|4.5449693419052|4.4927438075358|4.4313821058598|4.3982025231616|4.3302250267948|4.2632576800457|4.2632576800457|4.2632576800457|4.1947309283273|4.181923207073|4.1460258788848|4.0589176092969|3.9837972228645|3.7858861624001|3.6154288648232|3.5349210101879|3.4505198819299|3.4505198819299|3.3939109227016|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3184462947281|3.3004959206484|3.2035753423665|3.2035753423665|3.1661947496174|3.1624385524059|3.0527094258495|2.951343922|2.8553819967429|-3.3743733295458|-3.3743733295458|-3.3743733295458|-3.3743733295458|-3.3743733295458|-3.3743733295458|-3.3743733295458|-3.3743733295458|-3.3743733295458|-3.3743733295458|-3.3743733295458|-3.3743733295458|-3.3858147384223|-3.3858147384223|-3.3858147384223|-3.3858147384223|-3.3858147384223|-3.3858147384223|-3.3858147384223|-3.3858147384223|-3.3858147384223|-3.3858147384223|-3.3858147384223|-3.3858147384223|-3.5170163447654|2.8932479764981|2.8932479764981|2.8932479764981|2.8932479764981|2.8932479764981|2.8932479764981|2.8932479764981|2.8932479764981|2.8932479764981|2.8932479764981|2.8932479764981|2.8841644554185|2.8790716494507|2.8028573686752|2.7665081747012|2.7168699555868|-3.3276413644207|-3.3276413644207|-3.3276413644207|-3.3276413644207|-3.3276413644207|-3.3276413644207|-3.3276413644207|-3.3590458990084|2.95460665184|2.95460665184|2.95460665184|2.95460665184|2.95460665184|2.95460665184|2.95460665184|2.95460665184|2.95460665184|2.95460665184|2.95460665184|2.95460665184|2.8740075027251|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188|2.8034656696188
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||0.26714613543905|0.26714613543905|0.26714613543905|-0.46356846832969|-0.49285385502421|-0.4987265124701|-0.50275168979416|-0.51916855699762|-0.54074282422048|-0.55138092652938|-0.55847880096326|-0.55997645193879|-0.58164048950479|-0.59126721168674|-0.60446358218366|-0.64718174818019|-0.66103527979564|-0.71476142755825|0.46362368878323|0.46362368878323|0.46362368878323|0.46362368878323|0.46362368878323|0.46362368878323|0.46362368878323|0.46362368878323|0.46362368878323|0.46362368878323|0.46362368878323|0.46362368878323|0.46362368878323|0.46362368878323|0.46362368878323|0.46362368878323|0.40902635914969|0.38780117913057|0.38780117913057|0.38780117913057|0.38780117913057|0.38780117913057|0.38780117913057|0.38780117913057|0.38780117913057|0.38780117913057|0.38780117913057|0.32866795674484|-0.52062458283791|-0.52062458283791|-0.52062458283791|-0.52062458283791|-0.55958287293259|-0.57572108476637|-0.57572108476637|-0.57572108476637|-0.57572108476637|-0.60719009206558|-0.63632232464976|-0.68730259181865|-0.72811397845886|-0.74012664882499|-0.76236297055702|-0.76429215586429|-0.80782462729618|-0.81944397917997|-0.81944397917997|-0.81965998070782|-0.87295554696791|-0.89078392716771|-0.94864881736841|-0.97210980899694|-1.0487331311743|-1.1349812791127|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.96076326478234|0.9396234788877|-1.250739883206|-1.250739883206|-1.250739883206|-1.250739883206|-1.2538777311882|-1.3181973983006|-1.319663821454|-1.3429598000261|-1.3721775508162|-1.3863084025114|-1.4042315689424|-1.4335550551524|-1.4335550551524|-1.4335550551524|-1.4728388990418|-1.5244155022855|-1.5244155022855|-1.5244155022855|-1.5846501009972|1.2071834079403|1.2071834079403|1.2071834079403|1.1813149377128|1.1653498990028|1.0687221203346|-1.2862293254074|-1.2862293254074|-1.2862293254074|-1.2862293254074|-1.2862293254074|-1.2862293254074|-1.2862293254074|-1.3163659054633|-1.3330121840791|-1.3330121840791|-1.3330121840791|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3417706239024|-1.3803006794495|-1.4292230171675|-1.4730255783393|-1.5272538184622|-1.5272538184622|-1.5597558401526|-1.5597558401526|-1.5597558401526|-1.5597558401526|-1.5775064585938|1.3392159594661|1.3392159594661|1.3392159594661|1.3392159594661|1.3392159594661|1.3392159594661|1.3392159594661|1.3169065530175|1.2676740084615|1.2024155164787|1.1567671267735|1.1567671267735|1.1567671267735|1.1567671267735|1.1567671267735|1.0121812918171|-1.4175096641663|-1.4250254113015|-1.4445239061047|-1.4940315242081|-1.4940315242081|-1.5019423691728|-1.5142785408209|-1.6247672215777|-1.7272637371308|-1.7484213714341|-1.7663561044512|-1.8009776007663|-1.8171512232369|-1.8503230662418|-1.898835232001|-1.9648984959185|-1.9952068386173|-1.9952068386173|-1.9952068386173|-2.0157335530493|-2.0375274431676|-2.0379270262155|-2.1143778040049|-2.1831082054903|-2.2017111854344|-2.2147796106106|-2.2409549500948|-2.2639574437678|-2.3336005375717|-2.3924966969317|-2.3924966969317|-2.3924966969317|-2.3924966969317|-2.3924966969317|-2.3924966969317|-2.3924966969317|-2.3924966969317|-2.3924966969317|-2.3924966969317|-2.4209244872104|-2.4209244872104|-2.4218672938888|-2.4675054956084|-2.4963365146189|-2.4963365146189|-2.4963365146189|-2.4963365146189|-2.4963365146189|-2.4963365146189|-2.4963365146189|-2.4963365146189|-2.5046453286839|-2.6395402009434|-2.6733025956366|-2.6733025956366|-2.6733025956366|-2.6733025956366|-2.6733025956366|-2.6733025956366|-2.6733025956366|-2.6733025956366|-2.6966831098833|-2.6966831098833|-2.6966831098833|-2.6966831098833|-2.6966831098833|-2.7415422080665|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092|2.1423993802092
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||-3.8722340303327|-3.8722340303327|-3.8722340303327|-3.8722340303327|-3.8722340303327|-3.8722340303327|-3.8722340303327|-3.8722340303327|-3.9452600432398|-4.1169557651946|-4.5005063570284|-4.7083402515278|-4.72298647871|-4.72298647871|-4.72298647871|-4.72298647871|-4.72298647871|-4.72298647871|-4.72298647871|-4.72298647871|2.9541286019782|2.9541286019782|2.9541286019782|2.9541286019782|2.9541286019782|2.9541286019782|2.9541286019782|2.9541286019782|2.9541286019782|2.8434761661401|2.7844180021143|2.2554642926163|1.9660716200876|1.8394003406303|1.8394003406303|1.8394003406303|1.8394003406303|1.8394003406303|1.8394003406303|1.8394003406303|1.8394003406303|1.8394003406303|1.8394003406303|1.7810004304004|1.5066670389255|1.4673261483483|1.4673261483483|1.4673261483483|1.4673261483483|1.4673261483483|1.4673261483483|1.4636956806505|1.4346619044768|1.4151053894187|-2.0204377948014|-2.0204377948014|-2.0204377948014|-2.0204377948014|-2.0204377948014|-2.0204377948014|-2.0204377948014|-2.0204377948014|-2.0204377948014|-2.0204377948014|-2.0204377948014|-2.0204377948014|-2.0204377948014|-2.0204377948014|-2.0204377948014|-2.0204377948014|-2.0204377948014|1.7166059632211|1.7166059632211|1.7166059632211|1.7166059632211|1.7166059632211|1.2795621575149|1.2384023998879|1.1926693358579|1.0068548298057|0.96039426726058|0.95432695858958|0.85869658118357|0.85672415855331|0.85672415855331|0.82231725764349|0.82231725764349|0.82231725764349|0.82231725764349|0.82231725764349|0.82231725764349|0.82231725764349|0.82231725764349|0.82231725764349|0.82231725764349|0.82231725764349|0.80979698578599|0.78492909101544|-1.3325737553396|-1.3325737553396|-1.3325737553396|-1.3325737553396|-1.3325737553396|-1.3325737553396|-1.3325737553396|-1.3325737553396|-1.3325737553396|-1.3325737553396|-1.3325737553396|-1.3325737553396|-1.4117486496278|-1.4363873754948|-1.5015415091216|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.5133564283258|-1.6448404446582|-1.8070449382442|-1.928938835901|-1.9921542737682|-2.0740603378304|-2.1117336276382|-2.2247040473984|-2.2626593060903|-2.2626593060903|-2.2807325795417|-2.333036245585|-2.3963803918771|-2.3963803918771|-2.3963803918771|-2.4326448806582|-2.5484943597911|-2.6211048728225|-2.6612275977927|-2.678586207054|-2.7195401966814|-2.8356002569468|-2.9367780222132|1.915180125409|1.915180125409|1.915180125409|1.915180125409|1.915180125409|1.915180125409|1.915180125409|1.915180125409|1.915180125409|1.915180125409|1.915180125409|1.8868667313055|-3.1853783420497|-3.1853783420497|-3.1853783420497|-3.1853783420497|-3.1853783420497|-3.1853783420497|-3.1853783420497|-3.1853783420497|-3.1853783420497|-3.1853783420497|-3.1853783420497|-3.1853783420497|-3.1853783420497|-3.1853783420497|-3.2899429308607|-3.2899429308607|-3.2899429308607|-3.296047672876|-3.6472752395032|-4.0703057252431|-4.3097840374338|-4.6801038266243|-4.6801038266243|-4.8684486019414|-5.0743873635709|-5.0932081981698|-5.2454776953121|-5.2454776953121|-5.2454776953121|-5.2454776953121|-5.2454776953121|-5.2454776953121|-5.2454776953121|-5.2454776953121|-5.2454776953121|-5.2655308059476|-5.3939230499027|-5.5460256533885|-5.9550286219147|-6.0250316908654|-6.5211463825236|-6.8527228864885|-6.8527228864885|-6.8527228864885|-6.8527228864885|-6.8527228864885|-7.4969142844122|-8.2085978104059|-8.2085978104059|-8.4106644605469|-8.657960279658|-8.6905116327103|-9.2061241476067|-9.9095825716664|-10.308424822137|-10.572138777094|-11.305154127895|-11.553504646949|-11.911671838421|-12.117969152285|-12.583854433512|-13.025393641232|-13.522659421231|-13.644066095645|-14.791184531643|-16.077325197158|-16.077325197158|-16.077325197158|-16.077325197158|-16.077325197158|-16.077325197158|-16.377028566927|-16.616578427767|-16.616578427767|-16.83897621523|-16.897195311504|-18.45466139153|-19.456290799548|-20.634768148451|-20.794898558287|-20.794898558287|-21.448540934604|-21.448540934604|-21.448540934604|-21.448540934604|-21.448540934604|-21.448540934604
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||-0.36590054598006|-0.36590054598006|-0.36590054598006|-0.36590054598006|-0.36590054598006|-0.36590054598006|-0.3684878798969|-0.3684878798969|-0.3684878798969|-0.3684878798969|-0.3684878798969|-0.3684878798969|-0.37693098216668|-0.38272233975717|-0.38272233975717|-0.38272233975717|-0.38272233975717|-0.38272233975717|-0.39552482380678|-0.40808312941712|-0.42142978352433|-0.42142978352433|-0.42297753572603|-0.43361080209971|-0.43361080209971|-0.43361080209971|-0.43361080209971|-0.43928979911805|-0.45615531480313|-0.47156146142219|-0.48506828285295|-0.49896474554625|-0.51829415973124|-0.53560462722179|-0.53567181835568|-0.54269091299283|-0.55354545967565|-0.56477274946356|-0.5928030450254|-0.59979499302929|-0.59979499302929|-0.59979499302929|-0.6012349764601|-0.6012349764601|-0.6012349764601|-0.6012349764601|-0.6012349764601|-0.6012349764601|-0.60137220169611|-0.61235799718242|-0.66456443323406|-0.66480372985411|-0.66480372985411|-0.66480372985411|-0.68864655519474|-0.68864655519474|0.56332338358898|0.56332338358898|0.56332338358898|0.56332338358898|0.56332338358898|0.56033747573865|0.56033747573865|0.54565277453012|0.53655865518856|0.53034296332253|0.50982551109408|0.47702833493126|-0.59081011932793|-0.59081011932793|-0.59081011932793|-0.59081011932793|-0.59081011932793|-0.59081011932793|-0.59081011932793|-0.59081011932793|-0.59081011932793|-0.59081011932793|-0.59081011932793|-0.59081011932793|-0.59081011932793|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.49830679815226|0.4931186793161|-0.5860776217862|-0.5860776217862|-0.5860776217862|-0.5860776217862|-0.5860776217862|-0.5860776217862|-0.5860776217862|-0.5860776217862|-0.5860776217862|-0.5860776217862|-0.5860776217862|-0.5860776217862|-0.5860776217862|-0.5860776217862|-0.5971328751153|-0.5971328751153|-0.60042542394733|-0.62797270744747|-0.64225589783157|-0.64225589783157|-0.64225589783157|-0.64225589783157|-0.64225589783157|-0.64225589783157|-0.64225589783157|-0.64225589783157|-0.64225589783157|-0.64225589783157|-0.64225589783157|-0.64225589783157|-0.64225589783157|-0.64225589783157|-0.64232234251162|-0.64232234251162|-0.64232234251162|-0.64232234251162|-0.64232234251162|-0.64232234251162|-0.64232234251162|-0.64232234251162|-0.64232234251162|-0.64232234251162|-0.68480259391623|0.52646313093449|0.52646313093449|0.52646313093449|0.52646313093449|0.52646313093449|0.52646313093449|0.52646313093449|0.52646313093449|0.52646313093449|0.52646313093449|0.52646313093449|0.52646313093449|0.52646313093449|0.47801459919904|0.47273407945778|0.47273407945778|0.47192676276792|0.4651964164534|0.42494044775862|0.39965605597913|0.38934004650315|0.38857689652205|0.38857689652205|0.38857689652205|0.37980764445729|0.37395294272312|0.35383660554232|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.44649718794013|-0.47444132569526|-0.48826814363504|-0.50113128534185|-0.52375699371351|-0.53099519207379|-0.53099519207379|-0.53099519207379|-0.53099519207379|-0.53099519207379|-0.54175333401918|-0.54175333401918|-0.54234174156188|-0.54234174156188|-0.54234174156188|-0.54234174156188|-0.54234174156188|-0.54234174156188|-0.58121303346421|-0.61218114392255|0.45110211932213|0.45110211932213|0.45110211932213|0.45110211932213|0.42433702431273|0.42433702431273|0.42433702431273|0.42433702431273|0.42433702431273|0.42433702431273|0.42433702431273|0.42433702431273|0.42433702431273|0.42433702431273|0.42433702431273|0.42433702431273|0.42433702431273|0.42433702431273|0.42433702431273|0.41009671580075|0.37066301749016|0.35740333349467|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35706418242389|0.35357181257024|0.35357181257024
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||-672.98180947509|-672.98180947509|-728.36867719454|-807.26379900561|-807.26379900561|-866.73755445068|531.39125197066|531.39125197066|531.39125197066|531.39125197066|531.39125197066|531.39125197066|531.39125197066|531.39125197066|531.39125197066|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-780.36760059788|-810.29733399765|-818.71925999739|-832.35473333043|-844.66016460547|-844.66016460547|-865.95573845052|-873.02021735325|-873.02021735325|-873.02021735325|-884.91135261473|-902.3459473497|-922.773274833|-943.82125412741|-943.82125412741|-943.82125412741|-943.82125412741|-983.63472680824|-1039.4145772404|-1039.4145772404|-1039.4145772404|-1061.0717524893|-1070.8019472103|-1123.9011621541|-1123.9011621541|-1123.9011621541|-1197.3346246157|-1221.6291661922|-1221.6291661922|-1267.7767483854|-1267.7767483854|-1317.9186093171|-1411.1873436857|-1476.5414929841|-1502.879436649|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|877.50290949627|818.44767721808|-1161.1880528172|-1161.1880528172|-1200.542280908|-1287.0469787867|-1341.4966430963|-1386.6073812181|-1431.563756909|-1454.4597298989|-1473.392211399|-1473.392211399|-1473.392211399|-1473.392211399|-1508.8246793322|-1587.4163103691|-1635.9070115212|-1652.6742270525|-1652.6742270525|-1652.6742270525|-1769.4713633916|-1840.745959324|-1914.99551036|-2179.7727892889|-2227.0253214321|-2371.2843474471|-2371.2843474471|-2594.7603860523|-2821.7337622804|1512.8684464558|1512.8684464558|1512.8684464558|1512.8684464558|1008.6871627287|-1662.9048731464|-1662.9048731464|-1662.9048731464|-1662.9048731464|-1764.0609701626|-1843.2899668474|-1913.0444076082|-1988.1048973424|-1988.8688421619|-1988.8688421619|-1988.8688421619|-1988.8688421619|-2058.4098246244|-2067.9812649684|-2067.9812649684|-2189.9521789733|-2189.9521789733|-2238.1690877481|-2268.4100974979|-2303.4260462937|-2303.4260462937|-2536.8067181041|-2590.7296867823|-2701.4774297581|-2909.6178734679|-2909.6178734679|-2909.6178734679|-2972.8245351456|-2972.8245351456|||-2983.8050390507|-3237.8389322785|-3327.4246077513|-3327.4246077513|-3533.9717863903|-3564.9686515448|-4125.4118040286|-4125.4118040286|-4125.4118040286|-4125.4118040286|-4125.4118040286|-4125.4118040286|-4426.4713629983|-4426.4713629983|-4893.3015144426|-5282.001682714|-5549.7240919044|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5673.8424944352|-5772.6027715947|-5921.1104489228|-5921.1104489228|-5921.1104489228|-5921.1104489228|-5921.1104489228|-5921.1104489228|-5921.1104489228|-5921.1104489228|-5921.1104489228|-6036.5116099142|-6186.4017887936|-6542.9464319928|-6745.8597925837|-6745.8597925837|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|5284.3841493092|4911.5379436769|-7333.4028167189
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||2270.2760345243|2270.2760345243|2270.2760345243|2270.2760345243|2270.2760345243|2270.2760345243|2260.0011494714|2224.945863545|2224.945863545|2155.2731817166|2149.8206368715|2149.8206368715|2149.8206368715|2149.8206368715|2107.8562631906|2047.82865423|2047.82865423|2047.82865423|2047.82865423|2047.82865423|2047.82865423|2047.82865423|2047.82865423|2047.82865423|2047.82865423|2047.82865423|2047.82865423|2047.82865423|2042.0866445384|-2196.838604841|-2196.838604841|-2196.838604841|-2210.8995272198|-2210.8995272198|-2227.1829192416|-2259.6199238319|-2272.1054437976|-2318.9838047403|-2358.581980853|-2422.9133554616|-2468.0869965199|2257.6188829227|2257.6188829227|2257.6188829227|2257.6188829227|2173.4542899445|2069.3137943828|1998.3446974606|1998.3446974606|1998.3446974606|1998.3446974606|1942.0496638451|1886.7218487167|1825.1187452104|1813.2818957199|1780.0020941485|1728.0190029926|1715.4878028043|1708.2086697826|1645.8873864555|-1759.5976268863|-1759.5976268863|-1766.5862982114|-1783.3069871619|-1801.0633190688|-1814.781441218|-1829.9405132999|-1834.9561204634|-1849.117911626|-1862.3532351401|-1893.0757924082|-1902.767590523|-1909.1772903111|-1909.1772903111|-1909.1772903111|-1930.8753475245|-1940.0287599044|1798.8770556337|1798.8770556337|1798.8770556337|1798.8770556337|1798.8770556337|1798.8770556337|1798.8770556337|1784.6039963335|1784.6039963335|1760.9119877514|1760.9119877514|1732.4768207003|1702.455828658|1702.455828658|1683.9282427798|1620.0548726199|1560.4584101701|1557.416611886|1517.6126213339|1471.7556686696|1458.5287954085|1458.5287954085|1458.5287954085|1458.5287954085|1458.5287954085|1458.5287954085|1458.5287954085|1458.5287954085|1452.066633359|1452.066633359|1444.0572659609|1443.9321632294|1443.9321632294|1381.1363771125|1377.2102535002|1377.2102535002|1376.5810050154|1376.5810050154|1376.5810050154|1376.5810050154|1305.4780526751|1305.4780526751|1271.5967553052|-1446.4658919783|-1446.4658919783|-1451.6753522524|-1459.8679079775|-1459.8679079775|-1459.8679079775|-1459.8679079775|-1459.8679079775|-1474.3274403417|-1520.7861519748|-1562.6077212155|1432.5113190088|1432.5113190088|1432.5113190088|1432.5113190088|1432.5113190088|1432.5113190088|1421.9792107911|1412.7694695096|1388.5009011804|1341.7232913506|1322.7992014898|1322.7349933003|1310.0401292746|-1442.1534273852|-1442.1534273852|-1442.1534273852|-1442.1534273852|-1442.1534273852|-1456.0192365369|-1467.690821087|1316.1397304047|1316.1397304047|1316.1397304047|1316.1397304047|1299.5890396424|1250.0451745267|1247.8444831336|1247.8444831336|1199.3871467869|1137.5944493921|1073.4433294569|1048.7151495919|986.58437167113|923.9059750339|914.21708613939|914.21708613939|914.21708613939|858.82730369112|-1041.7118313589|-1041.7118313589|-1041.7118313589|-1041.7118313589|-1060.1015757233|-1066.8692013378|-1066.8692013378|-1066.8692013378|-1126.0528187879|-1182.9493803589|-1207.8624096545|-1225.2793931599|1082.3957811421|1082.3957811421|1082.3957811421|1082.3957811421|942.95652114747|-1023.561599115|-1023.561599115|-1023.561599115|-1023.561599115|-1023.561599115|-1023.561599115|-1023.561599115|-1023.561599115|-1023.561599115|-1023.561599115|-1023.561599115|-1023.561599115|-1023.561599115|-1023.561599115|-1023.561599115|-1023.561599115|-1023.561599115|-1025.7499966016|-1025.7499966016|-1031.1679959527|-1031.1679959527|-1031.1679959527|-1031.1679959527|-1031.1679959527|-1031.1679959527|-1031.1679959527|-1031.1679959527|-1055.5828674388|-1055.5828674388|-1055.5828674388|-1055.5828674388|-1055.5828674388|-1055.5828674388|-1055.5828674388|-1055.5828674388|-1055.5828674388|-1055.5828674388|-1080.9420443267|-1080.9420443267|-1080.9420443267|-1080.9420443267|-1080.9420443267|-1080.9420443267|-1080.9420443267|-1080.9420443267|914.27943117657|914.27943117657|914.27943117657|914.27943117657|914.27943117657|914.27943117657|910.56983102735|882.70857173947|882.70857173947|882.70857173947|882.70857173947|882.70857173947|882.70857173947|882.70857173947|882.70857173947|882.70857173947|882.70857173947|882.70857173947|875.94156489932|849.90829410092
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|18.22253593453|17.938927904856|16.99178670964|16.864515241885|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-22.173135896503|-23.089725754856|-23.384393554186|-23.384393554186|-23.384393554186|-23.384393554186|-23.384393554186|-23.384393554186|-23.384393554186|-23.384393554186|-23.407531393563|-23.407531393563|-23.407531393563|-23.407531393563|-23.407531393563|-23.407531393563|-24.713511083959|19.373729236306|19.373729236306|19.373729236306|19.373729236306|19.373729236306|19.373729236306|19.373729236306|19.373729236306|19.373729236306|19.373729236306|19.373729236306|17.775319107574|17.46556486116|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277|-22.102817838277
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||3.0856610057104|-3.654739464096|-3.654739464096|-3.6917630063801|-3.6917630063801|-3.6917630063801|-3.6917630063801|-3.6944605184814|-3.6944605184814|-3.7260673789207|-3.7705768793237|-3.7705768793237|-3.8056409060306|-3.8092614257132|-3.8092614257132|-3.8092614257132|-3.8092614257132|-3.8092614257132|-3.8497348454037|-3.8541497948477|-3.8878323173748|-3.8878323173748|-3.8878323173748|-3.8981469843373|-4.0279411843072|-4.0549345867116|-4.0730673021101|-4.0730673021101|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.0943111916654|-4.3142346033644|-4.3691496196932|-4.4620313711499|-4.4620313711499|-4.4620313711499|-4.4620313711499|-4.4620313711499|-4.4620313711499|-4.4620313711499|-4.4620313711499|-4.4620313711499|-4.4620313711499|-4.5216435747792|-4.5216435747792|-4.5410607519245|-4.5410607519245|-4.5410607519245|-4.5410607519245|-4.5410607519245|-4.5410607519245|-4.5410607519245|-4.5410607519245|-4.5410607519245|-4.5410607519245|-4.5410607519245|-4.5410607519245|-4.5410607519245|-4.5410607519245|-4.5410607519245|-4.5410607519245|-4.6249567263868|-4.6249567263868|-4.6249567263868|-4.7326355900529|-4.8006117836373|-4.8359406219756|-4.8359406219756|-4.9760449447936|4.2000464094011|4.2000464094011|4.2000464094011|4.2000464094011|4.2000464094011|4.2000464094011|4.2000464094011|4.2000464094011|4.2000464094011|4.2000464094011|4.2000464094011|4.2000464094011|4.2000464094011|4.2000464094011|4.2000464094011|4.0388687597743|3.7204305084983|3.7204305084983|3.7204305084983|3.7204305084983|3.7204305084983|3.7204305084983|3.7204305084983|3.7204305084983|3.7204305084983|3.7204305084983|3.7204305084983|3.6631995475335|3.6012590501092|3.5170419849049|3.4842478317845|3.4842478317845|3.4749947171331|3.4630640194284|3.4432106200707|-4.0802061941675|-4.0802061941675|-4.0802061941675|-4.0802061941675|-4.0802061941675|-4.0802061941675|-4.0802061941675|-4.0802061941675|3.5393190771886|3.5393190771886|3.5393190771886|3.5393190771886|3.5393190771886|3.5393190771886|3.5393190771886|3.5393190771886|3.5393190771886|3.5393190771886|3.5393190771886|3.5393190771886|3.5393190771886|3.5393190771886|3.5393190771886|3.5105814170866|3.5105814170866|3.5105814170866|3.4707451078658|3.4277023376884|3.4277023376884|3.4277023376884|3.4277023376884|3.4277023376884|3.4277023376884|3.4277023376884|3.4277023376884|3.4277023376884|3.4277023376884|3.4277023376884|3.4277023376884|3.4277023376884|3.4277023376884|3.4277023376884|3.3182587294514|3.2465420728188|3.1383586193298|3.1383586193298|3.1383586193298|3.1383586193298|-3.7628780510283|-3.7628780510283|-3.7628780510283|-3.7628780510283|-3.7628780510283|-3.7628780510283|-3.7628780510283|-3.7628780510283|-3.7628780510283|-3.8124467163457|-3.8525019121582|-3.8967506179612|-3.8967506179612|-3.9383926488695|-3.9383926488695|-3.9383926488695|-3.9383926488695|-3.9383926488695|-3.9383926488695|-4.0287215817567|-4.1169115027451|-4.1466120173162|-4.1778403005502|-4.1778403005502|-4.1778403005502|-4.1778403005502|-4.1778403005502|-4.1778403005502|-4.1778403005502|-4.1778403005502|-4.1778403005502|-4.1778403005502|-4.180182598421|-4.1966084557788|-4.1966084557788|-4.1966084557788|-4.1966084557788|-4.2344486137249|-4.4238381672808|-4.5720935716572|-4.5953306074977|-4.5953306074977|-4.5953306074977|-4.5953306074977|-4.5953306074977|-4.5953306074977|-4.5953306074977|-4.5953306074977|-4.5953306074977|-4.5953306074977|-4.5953306074977|-4.683491716774|-4.683491716774|-4.683491716774|-4.8229774214512|-4.8596563959423|-4.8596563959423|-4.920486121741|-5.0540690697965|-5.0540690697965|-5.0540690697965|-5.0628275648021|-5.2679736631075|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.3245647129152|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352|4.2189622932352
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||13.855940260014|13.855940260014|13.855940260014|13.855940260014||13.809505200425|13.809505200425|13.809505200425|13.809505200425|13.809505200425|13.809505200425|13.809505200425|13.809505200425|13.809505200425|13.69667246611|13.615747481265|12.764718618303|12.310785289445|12.310785289445|12.310785289445|12.310785289445|-13.984268952764|-13.984268952764|-13.984268952764|-13.984268952764|-13.984268952764|-13.984268952764|-13.984268952764|-13.984268952764|-13.984268952764|-13.984268952764|-13.984268952764|-13.984268952764|-14.113076158537|-14.153418430768|-14.317686753231|-14.458541133622|-14.496964581489|-14.496964581489|-14.604960900412|-14.608930064544|-14.608930064544|-14.608930064544|-14.608930064544|-14.608930064544|-14.608930064544|-14.608930064544|-14.608930064544|-14.608930064544|-14.608930064544|-15.87658876987|-16.40176560715|-16.901961775126|-17.527179898489|-17.824644077342|-17.949614010267|-17.949614010267|-17.949614010267|-17.949614010267||-17.949614010267|-17.949614010267|-17.949614010267|-17.982904445256|-18.275449871051|-18.31161104201|-19.062901348523|-19.161556290975|-19.690617719614|-19.872908238265|-19.933788065218|16.707248386097|16.707248386097|16.707248386097|16.707248386097|16.707248386097|16.707248386097|16.707248386097|16.707248386097|16.707248386097|16.707248386097|16.707248386097|16.707248386097|16.707248386097|15.73364022773|15.73364022773|15.104045163719|15.033963072341|15.033963072341|15.033963072341|15.033963072341|15.033963072341|15.033963072341|15.033963072341|14.118291709204|13.934212946648|13.632458554103|12.633287335319|12.498097579658|11.864552675552|11.691169459364|11.651299219155|-13.585323594039|-13.585323594039|-13.585323594039|12.370323610263|12.370323610263|12.370323610263|12.370323610263|12.370323610263|12.370323610263|12.370323610263|12.370323610263|12.370323610263|12.370323610263|12.370323610263|12.370323610263|12.370323610263|12.370323610263|12.370323610263|-13.738120124767|-13.738120124767|-13.738120124767|-13.738120124767|-13.738120124767|-13.738120124767|-13.738120124767|-13.755086949369|-13.755086949369|-13.880652377893|-14.45350212288|-14.726113734777|-14.748459535765|-14.801066087272|-15.103641958796|-15.153856564189|-15.581758287908|-15.733034803251|-15.733034803251|-15.888750608077|-16.146587114986|-16.148519654468|-16.273790566342|-16.350050573236|-16.356297447559|-16.356297447559|-16.356297447559|-16.356297447559|-16.356297447559|-16.356297447559|14.682226787248|14.682226787248|14.682226787248|14.682226787248|14.682226787248|14.682226787248|14.682226787248|14.682226787248|14.682226787248|14.682226787248|14.682226787248|13.8948905581|-16.362745553703|-16.362745553703||-16.362745553703|-16.362745553703|-16.362745553703|-16.362745553703|-16.362745553703|-16.362745553703|-16.362745553703|-16.362745553703|-16.362745553703|-16.362745553703|-16.362745553703|-16.362745553703|-16.362745553703|-16.362745553703|-16.503611545266|-16.909112431938|-17.014922224079|-17.718009774988|-18.294012777347|-19.305905916446|-19.717410167327|-19.717410167327|-19.717410167327|-19.717410167327|-19.717410167327|-19.857526337957|-20.210970494323|-20.790603422648|-20.790732684281|-20.790732684281|-20.790732684281|-20.790732684281|-20.790732684281|-20.790732684281|-20.790732684281|-20.790732684281|-21.613577964732|-21.866856286734|-22.440608887913|-22.440608887913|-22.440608887913|-22.440608887913|-22.440608887913|-22.440608887913|-22.440608887913|-22.440608887913|-23.148573251744|-23.148573251744|-23.148573251744|-23.148573251744||-23.148573251744|21.016683849126|21.016683849126|21.016683849126|21.016683849126|21.016683849126|21.016683849126|21.016683849126|21.016683849126|21.016683849126|21.016683849126|21.016683849126|21.016683849126|21.016683849126|21.016683849126|21.016683849126|21.016683849126|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052|-24.272490794052
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||0.93590838625387|0.93590838625387|0.93590838625387|0.93590838625387|0.93590838625387|0.93590838625387|0.93590838625387|0.93590838625387|0.93590838625387|0.93590838625387|0.933787097692|0.75476340360058|-1.177822968393|-1.177822968393|-1.193692180878|-1.2078451502435|-1.2078451502435|-1.2078451502435|-1.2078451502435|-1.2314945777382|-1.2533273089953|-1.2970303417387|-1.3459633362075|-1.3459633362075|-1.3710703995251|-1.4223004807392|-1.4503338258972|-1.5342597742334|-1.577510829265|-1.6027898341363|-1.6253220405783|-1.6425800551535|-1.6606444969841|-1.668493861961|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4797096402682|1.4354590377086|1.4354590377086|1.4354590377086|-1.6247064464058|-1.6247064464058|-1.6247064464058|-1.6275993661936|-1.6275993661936|-1.6275993661936|-1.6275993661936|-1.6523325859238|-1.6809391406259|-1.6809391406259|-1.6809391406259|-1.6809391406259|-1.6809391406259|-1.6910434991211|-1.712270554579|-1.7151768939707|-1.7151768939707|-1.7151768939707|-1.7151768939707|-1.7151768939707|-1.71630768169|-1.717293441897|-1.717293441897|-1.7503623108871|-1.7503623108871|-1.7781802990709|1.5605246852972|1.5605246852972|1.5605246852972|1.5605246852972|1.5605246852972|1.5605246852972|1.5605246852972|1.5605246852972|1.5605246852972|1.5605246852972|1.5605246852972|1.5605246852972|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.5138950494363|1.4659945399048|1.4301784370272|1.4301784370272|-1.8860553441868|-1.8860553441868|-1.8860553441868|-1.8860553441868|-1.8860553441868|-1.928394853895|-1.93746277043|-1.93746277043|-2.0471808838489|-2.1229788183771|-2.1666430962971|-2.1815257474887|-2.1815257474887|-2.1815257474887|-2.1815257474887|-2.2328064226561|-2.3353404759757|-2.3703783153817|-2.4775141576753|-2.4775141576753|-2.4775141576753|-2.4775141576753|-2.4775141576753|-2.4775141576753|-2.4775141576753|-2.5122379373429|-2.5585892907972|-2.5585892907972|-2.5585892907972|-2.5585892907972|-2.5585892907972|-2.6984325572511|-2.903814002834|-2.9892376760225|-3.0119307151085|-3.0644866949581|-3.0644866949581|-3.0644866949581|-3.1572073704957|-3.2018148437937|-3.2018148437937|-3.2018148437937|-3.2018148437937|-3.2147942401524|-3.3808825521067|-3.5248693391565|-3.6231882886626|-3.71965353539|-3.8151707257431|-3.9079673517194|-3.9482971152162|-3.980885699998|-4.0026508079752|-4.0090565004597|-4.0150628265021|-4.0192750864409|-4.0192750864409|-4.0363575395583|-4.0363575395583|-4.0363575395583|-4.0363575395583|-4.0363575395583|-4.0363575395583|-4.0363575395583|-4.0363575395583|-4.0363575395583|-4.0363575395583|-4.0363575395583|-4.0363575395583|-4.0560329591906|-4.0560329591906|-4.0560329591906|-4.0560329591906|-4.0560329591906|-4.0560329591906|-4.0866981299538|-4.0866981299538|-4.0866981299538|-4.2168869212621|-4.2199730853546|-4.2199730853546|-4.2199730853546|-4.2199730853546|-4.2199730853546|-4.2199730853546|-4.2199730853546
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||-33.218249172147|-34.494437203064|-34.494437203064|-34.494437203064|-34.494437203064|-34.494437203064|-34.494437203064|-39.49437394104|-40.434859752231|-42.731511857304|-46.350077037204|-46.350077037204|-48.710640037709|-49.108767073081|-50.771685433307|-51.091516554817|-51.091516554817|-51.091516554817|-53.102795773594|-61.035883989432|31.784608702124|31.784608702124|31.784608702124|31.784608702124|31.504817074583|31.504817074583|31.504817074583|31.504817074583|30.83311957126|25.746556820756|25.746556820756|20.152284584979|13.169205518276|7.2330950866932|7.2330950866932|7.2330950866932|3.2995275535842|-3.600548408374|-3.600548408374|-3.600548408374|-3.600548408374|-3.745720450464|-3.7620196854223|-3.7620196854223|-3.7620196854223|-3.7620196854223|-3.7620196854223|-3.7620196854223|-3.7620196854223|-3.7620196854223|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|2.4215728337333|1.9739697039972|-3.6434844541881|-3.6434844541881|-3.6434844541881|-3.6434844541881|-3.6434844541881|-3.6434844541881|-3.6434844541881|-3.6669827885466|-3.7222252230995|-3.844383661521|-4.0959818148751|-4.1021797551203|-4.1276664483865|-4.331185087928|-4.5063610975046|-4.742954344428|-4.742954344428|-5.2245271281803|-5.2763635269364|-5.3792927520761|-5.496258512392|-5.5443316733995|-5.81059089371|-6.1384341260729|-6.3822890266147|-6.3822890266147|-6.7876546895468|4.1420387492487|4.1420387492487|4.1420387492487|4.1420387492487|4.1420387492487|4.1420387492487|4.1420387492487|4.1420387492487|4.1420387492487|4.1420387492487|3.6299840045614|3.6299840045614|3.6299840045614|3.6299840045614|3.6299840045614|3.4525475835985|-5.7298308512838|-5.7298308512838|-5.7298308512838|-5.7298308512838|-5.7298308512838|-6.0536784486938|-6.1709612422726|-6.1709612422726|-6.2207423941026|-6.2207423941026|-6.2836684682092|-6.2836684682092|-6.2836684682092|-6.4208398708828|-6.4208398708828|-6.4208398708828|-6.4208398708828|-6.4208398708828|-6.4208398708828|-6.6278666532843|-6.6494518691532|-6.7487245857972|-6.9439040805403|-6.9439040805403|-7.2222047807446|-7.4646718503889|-7.8967688350607|4.996299712226|4.996299712226|4.996299712226|4.996299712226|4.996299712226|4.996299712226|4.996299712226|4.996299712226|4.996299712226|4.996299712226|4.996299712226|4.996299712226|4.996299712226|4.996299712226|4.996299712226|4.996299712226|4.9855773894491|4.9395304221249|4.428367086951|-7.7799285974457|-7.7799285974457|-7.7799285974457|-7.7799285974457|-7.7799285974457|-7.7799285974457|-7.8122609057989|-7.8122609057989|-7.8122609057989|-7.8122609057989|-7.8122609057989|-8.127822999487|-8.1594478337076|-8.8949419357277|-8.988824325347|-10.018693718142|-10.364808956608|-10.364808956608|-10.364808956608|-10.364808956608|-10.364808956608|-10.364808956608|-10.364808956608|-10.779032539245|-11.211778268545|-11.211778268545|-11.806220462289|-12.360600182708|-12.78148913085|-13.161921259425|-14.048801683344|-14.1520908927|-14.591634231042|-15.174260039276|-15.586956071794|-16.872372998065|-16.994769826273|-17.763077858135|-18.901197940161|-20.072441981953|-20.224935132841|-20.633766388427|-20.633766388427|-20.880214346262|-23.04763337066|-24.107001420416|-26.321123304806|-27.173514462005|-28.907819748467|-29.204145432121|-30.78217739596|-31.216956928196|-31.616217430899|-31.902938004412|-32.67718020642|-33.84910775516|-38.020648440757|-40.188224537548|-42.689066179789|-45.925591742768|-46.461130203591|-46.461130203591|-46.461130203591|-46.461130203591|-46.461130203591|-46.461130203591|-46.461130203591|-49.094667502891|-52.689144634153|-54.604587260008|-54.604587260008|-54.604587260008|-54.604587260008|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398|-54.709992942398
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771||-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-13.893977013771|-14.279418777034|-14.484120628182|-14.484120628182|-14.484120628182|-14.484120628182|-14.484120628182|-14.484120628182|-14.484120628182|-14.484120628182|-14.484120628182|-14.484120628182|-14.484120628182|-14.61569020146|-14.649308273746|-14.649308273746|-14.832565278426|-15.219516509788|-15.627241181021|-16.072341460855|-16.072341460855|-16.072341460855|-16.072341460855|-16.072341460855|-16.072341460855|-16.430051467633|-16.430051467633|-17.894501895613|-18.635557407479|-18.887359722525|-18.887359722525|-18.887359722525|-18.887359722525|-18.887359722525|-18.887359722525|-18.887359722525||-18.887359722525|-18.887359722525|-19.085954992937|-19.442726710292|-19.683585911826|-19.790095203271|-20.744551836507|-21.149501574322|-21.271297387484|-21.271297387484|-21.481996885277|-22.012942328572|-22.012942328572|-22.012942328572|-22.012942328572|-22.012942328572|-22.012942328572|-22.012942328572|-22.012942328572|-22.012942328572|-22.012942328572|-22.012942328572|-22.012942328572|-22.012942328572|-22.012942328572|-23.494935899443|-23.969373391145|-24.913192720406|-24.9776651071|-24.9776651071|-24.9776651071|-25.183517209522|-25.301130550693|-25.80125604028|-25.941393748484|-25.941393748484|-25.941393748484|-25.941393748484|-25.941393748484|-25.941393748484|-25.941393748484|-25.941393748484|-25.941393748484|-25.941393748484|-25.941393748484|-25.941393748484|-25.941393748484|-25.941393748484|-25.941393748484|-25.941393748484|-25.941393748484|-26.403678682857|-26.403678682857|-26.403678682857|-26.403678682857|-26.403678682857|-26.403678682857|-26.403678682857|-26.403678682857|-26.403678682857|-26.403678682857|-26.403678682857|-26.403678682857|-26.403678682857|-26.670754092063|-27.550837244287|-28.122948004011|-28.122948004011|-28.525497464343|-28.95888490589|-29.495984500333|-30.173314882301|-30.976623754176|-30.976623754176|-31.724026605456|23.283983217714|23.283983217714|23.283983217714|22.804427450496|22.250241842559|22.250241842559|22.250241842559|22.118765565435|22.118765565435|22.118765565435|22.118765565435|21.226488718471|21.226488718471|21.226488718471|21.226488718471|21.226488718471|19.112766302383|16.033629246063|-18.134717293351|-18.134717293351|-18.371908103723|-18.385454296292|-18.539393344655|-18.914891306005|-18.914891306005|-18.914891306005|-18.914891306005|-18.914891306005|-18.914891306005||-18.914891306005|-19.040386911721|-19.040386911721|-19.040386911721|-19.317096123531|-19.541383354488|-19.541383354488|-19.541383354488|-19.541383354488|-19.541383354488|-19.541383354488|-19.541383354488|-19.541383354488|-19.541383354488|-19.541383354488|-19.541383354488|-19.541383354488|-20.314966667224|-20.314966667224|-20.314966667224|-20.314966667224|-20.314966667224|-20.314966667224|-20.314966667224|-20.314966667224|-20.653354065567|-20.653354065567|-20.784282040761|-21.479758077381|-22.527508847711|-22.708342358799|-22.989825139808|-22.995713163043|-22.995713163043|-22.995713163043|-23.585770928158|-23.585770928158|-23.585770928158|-23.585770928158|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169||19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169|19.802148345169
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||-3.0339117962154|-3.0339117962154|-3.1343465666012|-3.3848294527482|-3.4086993304834|-3.6096659730921|-3.6607399727515|-3.9574888707986|-4.1762556053105|-4.1762556053105|-4.1762556053105|-4.1762556053105|-4.3269506137573|-4.6238340714467|-4.9110298263307|-4.9110298263307|-5.1450331461954|-5.3333700246864|-5.6187446191635|-5.707524136595|-5.707524136595|-5.9144713789137|3.5244891156741|3.5244891156741|3.5244891156741|3.5244891156741|3.5244891156741|3.5244891156741|3.5244891156741|3.5244891156741|3.5244891156741|3.1337847038644|3.1337847038644|3.1337847038644|2.4658719085474|1.8876354454645|1.7405356490738|1.7405356490738|1.7405356490738|1.3905950877542|1.341911160332|1.341911160332|1.341911160332|1.341911160332|1.341911160332|1.341911160332|1.341911160332|1.341911160332|1.341911160332|1.341911160332|1.341911160332|1.341911160332|1.341911160332|1.341911160332|1.341911160332|1.341911160332|1.341911160332|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|1.1782068745815|-1.9311643163703|-1.9311643163703|-1.9312937105521|-1.9731041087955|-2.0351156475643|-2.135684053379|-2.2535377854304|-2.4072642849768|-2.5747380573314|-2.6208200276738|-2.6791481901761|-2.6791481901761|-2.6791481901761|-2.6791481901761|-2.6791481901761|-2.6791481901761|-2.6791481901761|-2.6791481901761|-2.6791481901761|-2.6791481901761|-2.6791481901761|-2.6791481901761|-2.6791481901761|-2.6791481901761|-2.8056150868052|-2.8056150868052|-2.9233511521202|-2.9233511521202|-2.9233511521202|-2.9233511521202|-2.9233511521202|-2.9233511521202|-2.9233511521202|-2.9387235060645|-2.9735817462551|1.8356784394349|1.8356784394349|1.8356784394349|1.8356784394349|1.8356784394349|1.8356784394349|1.8356784394349|1.8356784394349|1.672420467598|-2.89933439934|-2.89933439934|-2.89933439934|-2.89933439934|-2.89933439934|-2.9637049485549|-3.0048825131651|-3.0048825131651|-3.0360896475517|-3.0360896475517|-3.2150994812342|-3.3689995512799|-3.3733327105992|-3.3733327105992|-3.6092585805779|-3.8213985102845|-3.8444101632356|-3.8444101632356|-3.8444101632356|-3.8444101632356|-3.8444101632356|-3.9699001114368|-4.323777984778|-4.4053088947578|-4.4080973976978|-4.4080973976978|-4.4717748158649|-4.7275275647062|-4.8894750342786|-4.9233056423862|-5.0031173889062|-5.2299483344908|-5.2299483344908|-5.2299483344908|-5.3438315309811|-5.6237017090374|-5.6824462077412|-6.1577180515167|3.6722602962556|3.6722602962556|3.6722602962556|3.6722602962556|3.6722602962556|3.6722602962556|3.6236223776144|-5.2658823677255|-5.2658823677255|-5.2658823677255|-5.2658823677255|-5.2658823677255|-5.2658823677255|-5.2658823677255|-5.2658823677255|-5.2658823677255|-5.2658823677255|-5.2658823677255|-5.2658823677255|-5.3694227487895|-5.3694227487895|-5.7399141425395|-5.9321267466307|-6.2829186365074|-6.9293541560644|-8.0459488906324|-8.8849434099661|-9.0893815581519|-9.5570905014893|-9.943433766566|-9.9715929881315|-10.298436868586|-10.819929904847|-11.06416361038|-11.06416361038|-11.06416361038|-11.06416361038|-11.06416361038|-11.06416361038|-11.06416361038|-11.107796525651|-11.107796525651|-11.107796525651|-11.518107387417|-12.325675033853|-13.189083098621|-13.821945068401|-13.821945068401|-13.821945068401|-13.993574130145|-13.993574130145|-14.407304723624|-15.861449567878|-16.053277960976|-16.185840178528|-16.185840178528|-16.185840178528|-17.999822246806|-19.016469279678|-19.663727753682|-19.663727753682|-19.663727753682|-19.663727753682|-19.663727753682|-19.663727753682|-20.737475387833|-21.844973079122|-22.155028079956|-22.155028079956|-22.846697514818|-24.584108398541|-25.181232079515|-25.362479749266|-26.214977704754|-28.624419595655|-29.766394083804|-29.766394083804|-29.766394083804|-29.766394083804|-29.881549880577|-31.286165764677|-33.289073576251|-33.616138922481|-33.616138922481|-37.019925207891|-37.019925207891|-37.39158269542|-40.337630324806|-40.337630324806|-40.337630324806|-40.405700000618|-41.925777418188
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||-7.1071903541869|-7.356600557785|-7.3915005911508|-7.6659030758783|-7.6659030758783|-7.6659030758783|-7.6659030758783|-7.6659030758783|-7.6659030758783|-7.6659030758783|-7.6659030758783|-7.6659030758783|-7.6659030758783|-7.6962813098612|-8.2192015338146|-8.6480014509849|-8.7113904894383|-8.9815449384618|-9.1514387823661|-9.2052102593934|-9.4177331425918|-9.429454794903|-9.429454794903|-9.5551985000487|-9.5551985000487|-9.5551985000487|-9.5793133398827|-9.5793133398827|-9.5793133398827|-9.5793133398827|-9.8043730931757|-9.8043730931757|-9.8043730931757|-10.089303594748|-10.229973199828|-10.229973199828|-10.457664788027|-10.457664788027|-10.457664788027|-10.457664788027|-10.714627941735|-11.336253281311|8.5431781233205|8.5431781233205|8.5431781233205|8.5431781233205|8.5431781233205|8.4313085808636|7.55117625818|7.4667576273085|7.4667576273085|7.4667576273085|7.4477139896797|7.4477139896797|7.4477139896797|7.4477139896797|7.4477139896797|7.4477139896797|-8.9430444764139|-8.9430444764139|-8.9430444764139|-8.9430444764139|-8.9430444764139|-8.9430444764139|-8.9430444764139|-9.0769940004351|-9.5080486520134|-9.8675543449546|-9.9928379480733|-10.009820163768|-10.663966722534|-10.836352369571|-10.916780177514|-11.520311028605|-12.019078086767|-12.019078086767|-12.019078086767|-12.040920547814|-12.19491137859|-12.314068257773|-12.838964448995|-13.079404816171|-13.86457415441|-13.86457415441|-13.86457415441|-14.67230485125|-15.001449618556|-15.245932289958|-15.245932289958|-15.245932289958|-15.245932289958|-15.245932289958|-15.478813115093|-16.089792612894|-16.103102926527|-16.362074312056|-16.362074312056|-16.362074312056|-16.362074312056|-16.362074312056|-16.362074312056|-16.586193067592|-16.928548105073|14.035756666345|14.035756666345|14.035756666345|14.035756666345|14.035756666345|14.035756666345|14.035756666345|14.035756666345|14.035756666345|14.035756666345|14.035756666345|14.035756666345|14.035756666345|14.035756666345|14.035756666345|14.035756666345|14.035756666345|13.5363966435|12.945440818844|-16.324042599108|-16.324042599108|-16.324042599108|-16.324042599108|-16.324042599108|-16.324042599108|-16.627269365949|-17.552520913727|-18.119468391877|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.917051615007|14.742278749951|12.228789463061|12.228789463061|12.228789463061|12.228789463061|12.228789463061|12.228789463061|12.228789463061|12.228789463061|12.03806191899|12.03806191899|12.03806191899|12.03806191899|11.150068245747|10.584520775321|10.5327034376|10.5327034376|10.5327034376|10.279670863453|9.883388909517|9.883388909517|9.883388909517|9.883388909517|9.883388909517|9.883388909517|9.883388909517|9.883388909517|9.883388909517|9.883388909517|9.883388909517|9.883388909517|9.883388909517|9.883388909517|9.883388909517|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.86557052186|9.413967636458|8.667741805571|-12.100985101197|-12.100985101197|-12.100985101197|-12.319427864788|-12.897585280569|-12.897585280569|-12.897585280569|-12.897585280569|-12.897585280569|-12.897585280569|-12.897585280569|-12.897585280569|-12.897585280569|-12.897585280569|-12.897585280569|-12.897585280569|-12.897585280569|-12.897585280569|-12.897585280569|-12.897585280569|-12.897585280569|-13.645130401002|-13.645130401002|-13.645130401002|-13.662367137656|-13.949296881076|-14.208637904381|-14.208637904381|-14.449042107502|-14.781713408275|-14.860255804783|-14.860255804783|-14.860255804783|-14.860255804783|-15.514728589329|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799|-16.004022664799
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||4820.8089055077|4820.8089055077|4820.8089055077|4820.8089055077|4820.8089055077|4820.8089055077|4820.8089055077|4820.8089055077|4820.8089055077|4586.4629713576|4586.4629713576|4586.4629713576|4586.4629713576|4431.1810792862|-5784.0335408065|-5784.0335408065|-5784.0335408065|-5784.0335408065|-5784.0335408065|-5784.0335408065|-5784.0335408065|-5845.8706008961|-5885.8026075392|-5885.8026075392|-5885.8026075392|-5930.1885849705|-5930.1885849705|-5930.1885849705|-5930.1885849705|-5930.1885849705|-5975.7650944117|-5997.0723271241|-6044.7312680544|-6044.7312680544|-6167.7014089494|-6179.7237877215|-6229.8042085795|-6268.1713428661|-6360.9681587401|-6435.1868430445|-6622.0151852442|-6622.0151852442|-6622.0151852442|-6622.0151852442|-6622.0151852442|-6622.0151852442|-6622.0151852442|-6622.0151852442|-6622.0151852442|-6622.0151852442|-6622.0151852442|-6622.0151852442|-6622.0151852442|-6656.4385003015|-6656.4385003015|-7012.0427781128|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6417.8340543943|6066.3156159936|5955.6585953274|5955.6585953274|5955.6585953274|5889.0095503637|5868.216522381|5868.216522381|5868.216522381|5868.216522381|5868.216522381|5868.216522381|5868.216522381|5868.216522381|5868.216522381|5863.1850248678|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5776.6545667393|5518.5606297103|5362.2538638399|5362.2538638399|5086.7820709332|4849.1839107451|4849.1839107451|4849.1839107451|4625.6182166423|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6035.3855580803|-6051.8622195888|-6051.8622195888|-6051.8622195888|-6095.5521229492|-6095.5521229492|-6641.2846015711|-6641.2846015711|-6641.2846015711|-6641.2846015711|-6641.2846015711|-6641.2846015711|-6641.2846015711|-6664.9315970355|-6664.9315970355|-6664.9315970355|-6664.9315970355|-6664.9315970355|-6664.9315970355|-6664.9315970355|-6664.9315970355|-6664.9315970355|-6664.9315970355|-6664.9315970355|-6786.2233687878|-6786.2233687878|-6786.2233687878|-6786.2233687878|-6786.2233687878|-6982.8037430975|-7126.3009174044|-7126.3009174044|-7180.4023671659|-7180.4023671659|-7463.043976902|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758|5844.1903454758
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|24.749073914887|22.668416054382|22.27268476766|21.986759848959|21.986759848959|21.986759848959|21.97784967776|21.97784967776|21.97784967776|21.97784967776|21.97784967776|21.97784967776|21.97784967776|21.97784967776|21.97784967776|21.97784967776|21.97784967776|20.525387661941|19.669875137549|19.368731702859|19.368731702859|19.368731702859|19.368731702859|19.368731702859|19.368731702859|19.189144997128|18.711272668317|18.666170570716|18.666170570716|18.666170570716|18.666170570716|18.666170570716|18.534146331394|18.534146331394|18.534146331394|18.534146331394|18.534146331394|18.534146331394|18.534146331394|18.534146331394|18.534146331394|18.534146331394|18.534146331394|18.534146331394|18.534146331394|18.534146331394|18.534146331394|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.23686150962|-21.354637034005|-21.709149448149|-21.821614044764|-21.980817973458|-22.299246102971|-22.299246102971|-22.299246102971|-22.672036999245|-22.717423438694|-22.717423438694|-22.717423438694|-22.717423438694|-22.717423438694|-22.717423438694|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.484111022036|20.305600987923|20.305600987923|20.305600987923|19.782850860503|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-22.774276944944|-23.253859966937|-23.521876937751|19.555956710841|19.555956710841|19.555956710841|19.555956710841|19.555956710841|19.555956710841|19.555956710841|19.454039641515|19.105910058701|18.537817791528|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639|18.476546683639
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||-0.1271398630566|-0.13204429387788|-0.1362692930696|-0.1362692930696|-0.1362692930696|-0.1362692930696|-0.1362692930696|-0.1362692930696|-0.1362692930696|-0.1362692930696|-0.1362692930696|-0.1362692930696|-0.1362692930696|-0.1362692930696|-0.1362692930696|-0.1362692930696|-0.1362692930696|-0.1362692930696|-0.14568809926483|-0.14976455627187|-0.15334950824362|-0.15556729126285|-0.15556729126285|-0.16629698942448|-0.17229202574538|-0.17229202574538|-0.17229202574538|-0.17229202574538|-0.17229202574538|-0.17229202574538|-0.17229202574538|-0.17229202574538|-0.17229202574538|-0.17229202574538|-0.17229202574538|-0.17229202574538|-0.17229202574538|-0.17229202574538|-0.17371336286318|-0.1784037367067|-0.18055970683267|-0.18528856187584|-0.19226506889994|-0.19785007893637|-0.20216675292667|-0.20707417242192|-0.20930463406734|-0.21088015836831|-0.21088015836831|-0.21088015836831|-0.21572859342888|-0.21572859342888|-0.22275399726845|-0.23005999182901|-0.24323332853605|-0.25759258559998|-0.27921398595699|-0.28445998969154|-0.28952392521953|-0.28952392521953|-0.28952392521953|-0.28952392521953|-0.28952392521953|-0.31147103586634|-0.3312455959766|-0.3581617665124|-0.38695751923456|-0.39489724374628|-0.42560804675923|-0.46028672121086|-0.50248524918732|-0.53731694320371|-0.54012993501877|-0.57986659145195|-0.58249368093825|-0.58249368093825|-0.58249368093825|-0.58249368093825|-0.58249368093825|-0.62154853782628|-0.69599836972659|-0.7499426344733|-0.82988071217587|-0.93464523636026|-0.99573486684922|-0.99573486684922|-1.0869276185738|-1.1782529260171|-1.2439542206659|-1.2439542206659|-1.3591158045148|-1.5640175571944|-1.7172417001488|-1.8480463377372|-2.0289403820187|-2.2493782202569|-2.2687802633718|-2.2687802633718|-2.2687802633718|-2.2687802633718|-2.4269780407432|-2.6560867042545|-2.9223185547197|-3.2859094913364|-3.6876772438553|-4.1835303146604|-4.4761447198924|-4.6762719692717|-5.0503021679465|-5.2103356942142|-5.4670397224917|-5.9650442338535|-6.41671576506|-6.8502397935269|-7.3285997356174|-8.0356664751633|-8.4451848372998|-8.5679832680559|-8.717759104077|-9.5035146607636|-9.5035146607636|-9.5035146607636|-9.5035146607636|-9.5035146607636|-9.5035146607636|-11.269460666365|-12.261857973411|-12.362232457531|-12.362232457531|-12.362232457531|-12.362232457531|-12.362232457531|-12.608118705101|-12.736961084884|-12.736961084884|-12.736961084884|-12.995461762262|-13.9045750436|-14.093805716745|-14.768407316464|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|9.0410506002101|-12.015516890843|-12.015516890843|-12.015516890843|-12.015516890843|-12.015516890843|-12.015516890843|-12.015516890843|-12.081916956724|-12.132874393745|-12.132874393745|-12.132874393745|-12.132874393745|-12.132874393745|-12.132874393745|-12.132874393745|-12.190944127443|-12.190944127443|-12.658261886573|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|8.2205627661124|7.2487370533402|7.2487370533402|7.2487370533402|-10.72961699225|-10.72961699225|-10.72961699225|-10.72961699225|-10.72961699225|-10.798247461601|-11.027903800853|-11.117238580792|-11.344708526003|-11.344708526003|-11.344708526003|-11.344708526003|7.8283961681634|7.8283961681634|7.8283961681634|7.8283961681634|7.8283961681634|7.8283961681634|7.8283961681634|7.8283961681634|7.8283961681634|7.5539383256998|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699|7.2739678733699
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.18680724156117|0.14339694328016|-0.2423052924098|-0.2423052924098|-0.2423052924098|-0.25100588409121|-0.25603195157825|-0.25603195157825|-0.26642438716556|-0.27436043594575|-0.27851159179979|-0.28401287788344|-0.2927920900472|-0.29773097947522|-0.29773097947522|-0.33236775481352|-0.35151972962363|-0.37318857972206|-0.3813206452946|-0.38501315150856|-0.38501315150856|-0.39201461313167|-0.41752423104433|-0.41752423104433|-0.43030469513368|-0.43691937633296|-0.43691937633296|-0.45657707428425|-0.48397454095648|-0.50136059437379|-0.53206730953173|-0.55588558121616|-0.55588558121616|-0.56903953302894|-0.59198836705192|0.29749116825408|0.29749116825408|0.29749116825408|0.29749116825408|0.29749116825408|0.29749116825408|0.29749116825408|0.090022877794413|-0.20830103453177|-0.22533448408795|-0.23764942830087|-0.24727714498045|-0.26469682476257|-0.27482940172382|-0.27482940172382|-0.28297711815247|-0.30069679497358|0.19244984603854|0.19244984603854|0.19244984603854|0.19244984603854|0.19244984603854|0.19244984603854|0.19244984603854|0.19244984603854|0.19244984603854|0.18996734471907|-0.28576086265721|-0.28576086265721|-0.28576086265721|-0.29645650781833|-0.30417389778784|-0.31747099904541|-0.35213444214533|-0.36909381362543|-0.37452938659379|-0.37452938659379|-0.37605883326072|-0.37605883326072|-0.37605883326072|-0.38145425580098|-0.39772696751305|-0.40275216718459|-0.40305797115457|-0.41061996205529|-0.41905994425106|-0.41905994425106|-0.41905994425106|-0.41905994425106|-0.41905994425106|-0.41905994425106|-0.41905994425106|-0.41905994425106|-0.41905994425106|-0.41905994425106|-0.41905994425106|-0.43756660829969|-0.45824252468304|-0.45824252468304|-0.45824252468304|-0.45824252468304|-0.45824252468304|-0.45824252468304|-0.45824252468304|-0.45824252468304|-0.51026946253199|-0.55752164728794|-0.5641723426016|-0.5641723426016|-0.5641723426016|-0.59352482047697|-0.61558312770415|-0.63675903608059|-0.66334336421727|-0.68678443470199|-0.68678443470199|-0.68678443470199|-0.70614936328154|-0.76183262275569|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.48642954710714|0.46825505499036|0.38195005063647|0.35494447421624|-0.7122709284118|-0.7122709284118|-0.7122709284118|-0.76474546501937|-0.81055052092674|-0.87922281480501|-0.9474697891945|-1.0157997612682|-1.1081108687682|-1.1645675928906|-1.1784084738973|-1.2371204993993|-1.2918005543583|-1.3041365142508|-1.3041365142508|-1.3240405448989|-1.4039339300345|-1.4543710247621|-1.521523388|-1.8150259077236|1.2733359296623|1.2733359296623|1.2733359296623|1.2733359296623|1.2733359296623|1.2733359296623|1.2733359296623|1.2733359296623|1.2733359296623|1.2733359296623|1.2733359296623|1.2733359296623|1.2733359296623|1.0142621684409|-1.5972072231504|-1.5972072231504|-1.6130079348587|-1.7055644083578|-1.8311826772776|-1.906762994093|-1.906762994093|-1.906762994093|-1.906762994093|-1.906762994093|-1.906762994093|-1.906762994093|-1.9180699793965|-1.9422999519408|-1.9886665695575|-2.018292044375|-2.018292044375|-2.0364355961191|-2.0410021804471|-2.0410021804471|-2.0410021804471|-2.1894469153769|-2.2182743496241|-2.2914158775345|-2.3760465565487|-2.3760465565487|-2.3760465565487|-2.3760465565487|-2.3760465565487|-2.3760465565487|-2.3760465565487|-2.3760465565487|-2.3916482775196|-2.3916482775196|-2.3916482775196|-2.4907204010735|-2.5596892280325|-2.5946546310566|2.41173911195|2.41173911195|2.41173911195|2.41173911195|2.41173911195
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||0.21604485971726|0.21604485971726|0.21604485971726|0.21604485971726|0.21604485971726|0.21604485971726|0.21604485971726|0.21604485971726|0.21604485971726|0.21604485971726|0.21604485971726|0.21604485971726|0.21604485971726|0.21604485971726|0.21604485971726|0.21604485971726|0.18616094537353|0.18572338909984|0.18572338909984|-0.34221804343034|-0.34221804343034|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.35371501176152|-0.36429445559883|-0.37294377481746|-0.37294377481746|-0.39915975123431|-0.42339972836867|-0.43505525818683|-0.45133916626614|-0.47976573518296|-0.49157305184757|-0.51963673337471|-0.52509635801859|-0.55238485215711|-0.60654087946455|-0.60654087946455|-0.60654087946455|-0.60654087946455|-0.60654087946455|-0.60654087946455|-0.60654087946455|-0.60654087946455|-0.60654087946455|-0.63210340074035|-0.63210340074035|-0.63210340074035|-0.67678156584868|-0.75809061461432|-0.80093401100617|-0.86492667459096|-0.9141069980885|-0.9141069980885|-0.94345227241796|0.57551099209634|0.57551099209634|0.57551099209634|0.57551099209634|0.57551099209634|0.57551099209634|0.57551099209634|0.57551099209634|-0.71535679350115|-0.71535679350115|-0.72900754820216|0.48624898287225|0.48624898287225|0.48624898287225|0.48624898287225|0.48624898287225|0.48624898287225|0.48624898287225|0.48624898287225|0.48624898287225|0.48624898287225|0.48624898287225|0.48624898287225|0.48624898287225|0.48624898287225|0.48624898287225|0.48624898287225|0.48624898287225|-0.91022182103446|-0.91022182103446|-0.91022182103446|-0.91022182103446|-0.96023441992256|-0.96023441992256|-0.96023441992256|-0.96023441992256|-1.0263715931889|-1.0515239877962|-1.0705930173106|-1.0705930173106|-1.0705930173106|-1.0705930173106|-1.0705930173106|-1.0705930173106|-1.0705930173106|-1.1206588910362|-1.2412876968407|-1.2842085366804|-1.3387174834352|-1.3387174834352|-1.3387174834352|-1.3387174834352|-1.3387174834352|-1.3387174834352|-1.4430194021972|-1.5005771089166|-1.5306412465671|-1.6862680390256|-1.8007630466406|-1.8007630466406|-1.9080700608298|1.2751112044308|1.2751112044308|1.2751112044308|1.2751112044308|1.2751112044308|1.2751112044308|1.2751112044308|1.2579012513661|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.2293587234782|1.1248430308552|0.94447553337715|0.94447553337715|0.94447553337715|0.94447553337715|0.94447553337715|0.90786788722498|0.90786788722498|0.90786788722498|0.90786788722498|0.90786788722498|0.90786788722498|0.90786788722498|0.71207544164108|-1.1820607382449|-1.1820607382449|-1.1820607382449|-1.1820607382449|-1.2122897327379|-1.2725441224527|-1.2978268339845|-1.3753631395998|-1.3976256960965|-1.405295860339|-1.405295860339|-1.405295860339|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.4337466037756|-1.6974961897274|-1.9198006721486|-1.9198006721486|-1.9198006721486|-1.9198006721486|-1.9198006721486|-1.9198006721486|-1.9198006721486|-1.9198006721486|-1.9198006721486|-1.9198006721486|-1.9198006721486|-1.9198006721486|-1.9198006721486|-1.9198006721486|-1.9790749309668|-1.9790749309668|-2.0670870251876|-2.0670870251876|-2.0670870251876|-2.0670870251876|-2.0670870251876|-2.0670870251876|-2.0670870251876|-2.0670870251876|-2.1117634648992|-2.1580704643675|-2.1956338103555|-2.22737087099|-2.2515231711804|-2.2857693287986|-2.2857693287986|-2.3425214923375|-2.345921110272|-2.345921110272|-2.345921110272|-2.4188012272777|-2.4575569266149|-2.5183966948002|-2.5465518184734|-2.5917241648648
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||-105.26772787733|-109.06413886463|-115.03793173272|-115.88942575404||-115.88942575404|-117.39380571521|-124.73150505012|-124.73150505012|-124.73150505012|-124.73150505012|-124.73150505012|-124.73150505012|-124.73150505012|-129.87389399151|-130.98078617316|-130.98078617316|-130.98078617316|-135.8786498624|-142.72425997477|-142.72425997477|104.25851719973|104.25851719973|104.25851719973|104.25851719973|104.25851719973|104.25851719973|104.25851719973|89.148352444148|71.414836049053|-87.463615277067|-87.463615277067|-87.463615277067|-87.463615277067|-87.463615277067|-87.463615277067|-87.463615277067|-90.009574734121|-90.127303056087|-92.61922680467|-93.771922735568|-93.771922735568|-93.771922735568|-93.771922735568|-93.771922735568|-93.771922735568|-93.771922735568|-93.771922735568|-93.771922735568|-93.771922735568|-98.274359866642|-105.78807841214|-105.78807841214|-105.78807841214|-111.32564471466|-116.24138605806|-116.24138605806|-116.24138605806|-116.24138605806||-116.24138605806|-116.24138605806|-116.24138605806|-116.24138605806|-116.24138605806|-116.24138605806|-116.24138605806|-116.24138605806|-116.24138605806|-116.24138605806|-116.24138605806|-116.24138605806|-116.24138605806|-116.41820952863|-117.50184207767|-117.50184207767|-117.50184207767|-117.50184207767|-117.87820213039|-117.87820213039|-122.04799745038|-123.86444152677|-126.40493460588|-130.23819048528|-130.23819048528|111.9764846306|111.9764846306|111.9764846306|111.9764846306|111.9764846306|111.9764846306|111.9764846306|111.9764846306|107.83498292289|103.14998102543|-126.14440188555|-126.14440188555|-126.14440188555|-126.26160726612|-126.26160726612|-128.23511918457|-131.26124353841|-134.76713791278|-134.76713791278|-134.76713791278|-135.85237545864|-139.64152828738|-141.85429120354|-141.85429120354|-141.85429120354|-141.86587911504|-145.37875457227|-145.5875050803|-146.26389453367|-148.43210503741|-149.48011670823|-150.8643416151|-150.8643416151|-151.96037957233|-152.10387384927|-152.10387384927|-152.10387384927|-152.10387384927|-152.10387384927|-152.10387384927|-154.69874872141|-158.66527635713|-162.10030706347|-163.27811895942|-164.14235439935|-164.93022244204|-164.93022244204|-164.93022244204|-164.93022244204|-164.93022244204|-166.61552951324|-172.66742353956|143.99947271036|143.99947271036|143.99947271036|143.99947271036|143.99947271036|143.99947271036|143.99947271036|143.99947271036|143.99947271036|143.99947271036|143.99947271036|143.99947271036|143.99947271036|143.99947271036|143.99947271036|143.99947271036|143.99947271036|142.5388623309|136.52367031043|125.50185661256|124.64621904087|124.64621904087|120.7906908103|120.7906908103|120.7906908103|120.7906908103|115.40120167575||115.40120167575|115.40120167575|115.40120167575|115.40120167575|115.40120167575|115.40120167575|115.40120167575|115.40120167575|115.40120167575|115.40120167575|115.40120167575|115.40120167575|115.40120167575|115.40120167575|115.40120167575|115.40120167575|115.40120167575|115.40120167575|114.44288809919|110.82328324435|110.82328324435|107.09526046248|-140.92002945007|-140.92002945007|-140.92002945007|-140.92002945007|-140.92002945007|-140.92002945007|-140.92002945007|-142.53197564087|-144.87619918145|-148.65955419846|-149.20582146949|-149.20582146949|-149.20582146949|-149.20582146949|-149.20582146949|-149.20582146949|-149.20582146949|-157.55880340278|-159.65071924191|-159.65071924191|-159.65071924191|-159.65071924191|-159.65071924191|-159.65071924191|130.86014099276|130.86014099276|130.86014099276|130.86014099276||130.86014099276|130.86014099276|130.86014099276|130.86014099276|130.86014099276|124.21149359981|-161.73272409455|-161.73272409455|-161.73272409455|-161.73272409455|-161.73272409455|-161.73272409455|-161.73272409455|-161.73272409455|-161.73272409455|-161.73272409455|-161.73272409455|-161.92969565939|-166.23699925289|-169.19511003346|-171.2315051804|-177.48566985241|-180.94802702921|-182.91874948097|-200.52521711536|-204.98430767266|-205.17627610331|-210.10448084015|-219.0432519928|-220.52410944838|-220.52410944838|-220.52410944838|-220.52410944838|-222.7793322552|-229.01576442591
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||-236.30880175707|-242.82699723903|206.24340372725|206.24340372725|206.24340372725|206.24340372725|206.24340372725|206.24340372725|206.24340372725|200.39913877641|200.39913877641|196.4315872144|196.4315872144|196.4315872144|196.4315872144|196.4315872144|196.4315872144|196.4315872144|196.4315872144|196.4315872144|196.4315872144|196.4315872144|196.4315872144|196.4315872144|196.4315872144|182.12621730691|165.20246170765|163.00440013415|144.20766986749|138.4507370408|133.85918365678|133.85918365678|131.81187201828|126.21125820942|126.21125820942|123.15084530322|118.60649274685|117.12126192839|117.12126192839|117.12126192839|117.12126192839|117.12126192839|117.12126192839|117.12126192839|117.12126192839|117.12126192839|117.12126192839|117.12126192839|117.12126192839|117.12126192839|117.12126192839|113.78529140454|110.86086964057|105.46764293695|105.42293629144|104.32381359178|103.3136808192|102.44956091148|102.44956091148|102.44956091148|102.44956091148|97.614517617031|-135.54846675255|-135.54846675255|-135.54846675255|-135.54846675255|-135.54846675255|-135.54846675255|-135.54846675255|-135.54846675255|-135.54846675255|-135.54846675255|-135.54846675255|-135.54846675255|-135.54846675255|-148.23051778319|-153.7866857476|-162.2485374816|142.9924483856|142.9924483856|142.9924483856|142.9924483856|142.9924483856|142.9924483856|142.9924483856|142.9924483856|142.9924483856|142.9924483856|142.9924483856|142.9924483856|142.8699314948|128.06159177048|122.25327621837|122.25327621837|122.25327621837|119.13642731132|118.89317359971|118.89317359971|116.89630593245|115.89589276783|112.74043915528|107.61326252374|104.0558454345|103.84294703306|103.84294703306|103.84294703306|103.84294703306|103.84294703306|103.84294703306|103.84294703306|103.84294703306|103.84294703306|103.84294703306|103.84294703306|103.84294703306|103.84294703306|103.84294703306|103.84294703306|103.84294703306|103.84294703306|99.697740929131|99.697740929131|99.697740929131|89.774154231288|84.710171113785|80.679638741607|76.383486507331|74.882556501777|74.882556501777|74.882556501777|74.185302845324|74.185302845324|74.185302845324|74.185302845324|74.185302845324|74.185302845324|74.185302845324|74.185302845324|71.908114238674|69.817346780493|68.846498508138|67.196109792571|62.077426858876|62.077426858876|62.077426858876|62.077426858876|62.077426858876|62.077426858876|62.077426858876|62.077426858876|62.077426858876|60.73380909599|58.848678383972|58.263475418108|58.263475418108|58.263475418108|58.263475418108|58.263475418108|58.263475418108|56.163304646829|-71.455521921996|-71.455521921996|-71.455521921996|-71.455521921996|-71.455521921996|-71.455521921996|-73.406690549723|60.771231017995|60.771231017995|60.771231017995|60.771231017995|60.771231017995|60.771231017995|60.771231017995|60.771231017995|60.771231017995|60.771231017995|60.771231017995|60.771231017995|60.771231017995|60.771231017995|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-75.535831627248|-76.954258160457|-77.316955571555|-79.684397809134|-79.791980533624|-79.791980533624|-79.791980533624|-79.791980533624|-79.791980533624|-79.791980533624|-79.791980533624|-80.668309720384|-81.987455659362|-81.987455659362|-81.987455659362|-81.987455659362|-81.987455659362|-81.987455659362|-81.987455659362|-81.987455659362|-81.987455659362|-81.987455659362|-82.641617992689|-82.690003357|-82.690003357|-82.690003357|-82.690003357|-84.276206479262|-84.276206479262|-84.276206479262|-84.276206479262|-84.276206479262|-84.276206479262|-84.49578760486|-84.866988906388|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707|74.57140850707
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||39.944120588368|39.944120588368|39.944120588368|39.944120588368||39.944120588368|39.944120588368|39.944120588368|38.131918856245|38.131918856245|38.131918856245|38.131918856245|34.388242453052|33.104860492356|33.104860492356|33.104860492356|33.104860492356|33.104860492356|33.104860492356|33.104860492356|33.104860492356|33.104860492356|33.104860492356|33.104860492356|31.847066874645|29.105073923691|-40.624916294301|-40.961017002755|-40.981968207337|-40.981968207337|-40.981968207337|-40.981968207337|-40.981968207337|-41.183171726993|-41.183171726993|-41.183171726993|-41.183171726993|-41.183171726993|-41.183171726993|-41.183171726993|-41.297970323355|-41.744968127973|-43.127742661113|-44.064158639505|-44.39932209111|-44.39932209111|-44.39932209111|-44.39932209111|-46.168689686466|-46.301322997067|35.074910360533|35.074910360533|34.981780504653|34.981780504653|34.981780504653|34.981780504653|-43.532239169934|-43.532239169934|-43.532239169934||-43.532239169934|-43.532239169934|-43.860819731663|-44.450911109657|-45.337123624717|-45.585692026256|-47.686879690089|-48.190976628107|-49.355220969864|-49.355220969864|-50.241910493317|-50.869643091735|-50.869643091735|-50.869643091735|-50.869643091735|-50.869643091735|-50.869643091735|-50.869643091735|-50.869643091735|-50.869643091735|-52.857935454643|-54.22706509187|-54.22706509187|-54.22706509187|-54.22706509187|41.088068972842|41.088068972842|41.088068972842|41.088068972842|41.088068972842|41.088068972842|41.088068972842|41.088068972842|41.088068972842|41.088068972842|41.088068972842|40.176733510249|40.176733510249|40.176733510249|40.176733510249|40.176733510249|36.024149277202|31.837942284999|29.350547542614|29.350547542614|28.233943027966|27.445427961955|-33.599395398666|-33.599395398666|-33.599395398666|-33.599395398666|-33.599395398666|-33.599395398666|-33.599395398666|-33.599395398666|-33.599395398666|-33.599395398666|-33.599395398666|-33.599395398666|-33.599395398666|-33.599395398666|-33.599395398666|-33.599395398666|-33.599395398666|-33.820858589869|-33.820858589869|-33.928730876425|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|28.301127619906|27.998475387542|27.920526216261|26.645029383492||24.308366066428|24.291399280083|24.291399280083|24.291399280083|24.291399280083|24.291399280083|24.291399280083|24.291399280083|24.291399280083|24.291399280083|21.415443305452|-27.658924256551|-27.658924256551|-27.658924256551|-28.618250064042|-29.234567382192|-29.234567382192|-31.377296582698|-32.938663420676|-33.484625853432|-35.071806313078|-36.09325337579|-36.09325337579|-36.09325337579|-36.834138742868|-36.834138742868|-36.834138742868|-36.834138742868|-37.321266350684|-37.848628769912|-38.298476601748|-40.545529154835|-43.381144819324|-44.145714558567|-44.286907396278|-44.571561611981|-45.018403571282|-47.895447564825|-51.256053739901|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172||40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172|40.657130742172
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||3784.9812626979|3784.9812626979|3784.9812626979|3784.9812626979|-4695.6529612107|-4695.6529612107|-4695.6529612107|-4695.6529612107|-4695.6529612107|-4816.2454648515|-4816.2454648515|-4816.2454648515|-4935.8922862499|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4264.7175226911|4240.4416430509|4107.9379258725|4006.7756468028|3811.8134498725|3811.8134498725|3811.8134498725|3742.0980334955|3607.3480482849|-4657.6117729802|-4657.6117729802|-4657.6117729802|-4657.6117729802|-4657.6117729802|-4657.6117729802|-4657.6117729802|-4657.6117729802|-4657.6117729802|-4657.6117729802|-4657.6117729802|-4657.6117729802|-4657.6117729802|-4901.813007847|-5174.1924181156|-5378.25586679|-5378.25586679|-5454.8201408095|-5454.8201408095|-5591.8169719195|-5591.8169719195|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4564.4392779076|4558.217403144|4558.217403144|4558.217403144|4320.410857009|4082.2429118676|3969.5974574136|-4700.138494417|-4700.138494417|-4700.138494417|-4700.138494417|-4700.138494417|-4700.138494417|-4700.138494417|-4700.138494417|-4700.138494417|-4700.138494417|-4700.138494417|-4700.138494417|-4771.5343758496|-4829.2437889215|4145.4430772635|4145.4430772635|4145.4430772635|4145.4430772635|4145.4430772635|4145.4430772635|4145.4430772635|4145.4430772635|4145.4430772635|4145.4430772635|4066.5310993032|-4859.0061474073|-4859.0061474073|-4859.0061474073|-4859.0061474073|-4883.8708169977|-4944.0451297805|-4973.3445777943|-5160.0830866551|-5209.8306216042|-5209.8306216042|-5209.8306216042|-5209.8306216042|-5209.8306216042|-5209.8306216042|-5209.8306216042|-5209.8306216042|-5209.8306216042|-5209.8306216042|-5257.1617095516|-5277.7686292854|-5277.7686292854|-5277.7686292854|-5277.7686292854|-5277.7686292854|-5277.7686292854|-5277.7686292854|-5277.7686292854|-5277.7686292854|-5277.7686292854|-5277.7686292854|-5277.7686292854|-5277.7686292854|-5297.7858878523|-5297.7858878523|-5297.7858878523|-5322.3816662347|-5322.3816662347|-5322.3816662347|-5322.3816662347|-5378.9830894632|-5378.9830894632|-5610.5813624244|-5786.0680502632|-5838.1264750549|-5838.1264750549|-6104.4711484985|-6139.684441257|-6466.4188832977|-6700.6931005825|-6877.3478027306|-6923.2028266012|-6923.2028266012|-6972.7195577687|5534.3140925541|5534.3140925541|5534.3140925541|5534.3140925541|5534.3140925541|5534.3140925541|5534.3140925541|5534.3140925541|5534.3140925541|5534.3140925541|5534.3140925541|5534.3140925541|5534.3140925541|5394.5381193309|4942.880977859|4714.7621216662|4671.4191488566|4635.2629485993|4621.0840759177|4175.8266804901|3901.7269377408|3658.1855297814|3629.8421576564|3604.3927220281|3604.3927220281|3604.3927220281|3604.3927220281|3604.3927220281|3604.3927220281|3441.6589301335|3441.6589301335|3441.6589301335|3441.6589301335|3441.6589301335|3411.9237407299|3287.9987364447|3122.6680432068|3082.4611048726|3082.4611048726|3082.4611048726|3082.4611048726|3082.4611048726|3063.2354927622|3063.2354927622|3063.2354927622|3063.2354927622|2932.4114484553|2932.4114484553|2932.4114484553|2932.4114484553|2906.7434756425|2906.7434756425|2906.7434756425|2840.1534233712|2840.1534233712|2840.1534233712|2755.0355472833|2755.0355472833|2755.0355472833|2755.0355472833|2755.0355472833|2755.0355472833|2755.0355472833|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227|2639.6070031227
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||2019099.3562456|2019099.3562456|2019099.3562456|2019099.3562456|1757499.2847173|1725734.188891|1725734.188891|1725734.188891|1725734.188891|1725734.188891|1725734.188891|1725734.188891|1725734.188891|1725734.188891|1725734.188891|1725734.188891|1725734.188891|1725734.188891|1725734.188891|1725734.188891|1528537.9876566|1332042.2085074|1166435.7872304|1119206.430256|1056547.2294321|1056547.2294321|1056547.2294321|956831.01998388|956831.01998388|956831.01998388|956831.01998388|956831.01998388|956831.01998388|956831.01998388|810145.57775987|776550.64195541|695834.04661712|684926.71846347|639751.90940385|575168.78822651|505354.20914056|467782.45460062|457369.39400069|427243.77111188|396215.30123542|367739.22359491|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|337986.34645426|307484.82939363|-440653.23264724|-440653.23264724|-440653.23264724|-440653.23264724|-440653.23264724|-440653.23264724|-440653.23264724|-440653.23264724|-440653.23264724|-441160.81031434|-441160.81031434|-441160.81031434|-441160.81031434|-477644.147766|289051.93523007|289051.93523007|289051.93523007|289051.93523007|289051.93523007|289051.93523007|289051.93523007|289051.93523007|289051.93523007|254307.70581119|219092.86837332|219092.86837332|219092.86837332|219092.86837332|219092.86837332|219092.86837332|202880.96485925|174339.96095472|168461.06772746|164484.51969718|151927.24410798|146079.99369625|146079.99369625|146079.99369625|146079.99369625|146079.99369625|146079.99369625|146079.99369625|146079.99369625|146079.99369625|146079.99369625|146079.99369625|146079.99369625|146079.99369625|146079.99369625|141827.46540582|141827.46540582|141827.46540582|141827.46540582|141827.46540582|141827.46540582|141827.46540582|141827.46540582|141827.46540582|141827.46540582|141827.46540582|141827.46540582|141827.46540582|141827.46540582|138991.62822868|136379.58692076|126966.20768973|99556.897433037|97864.070904984|97864.070904984|94943.412116649|80303.791240721|77126.434711912|71984.92745768|69188.808286312|62276.453651457|61608.44122285|61608.44122285|61608.44122285|59403.823580944|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|57407.624643302|55791.805159224|47707.561288027|-71674.435818893|-71674.435818893|-71674.435818893|-74399.373132104|-77654.859035671|55458.442732738|55458.442732738|55458.442732738|55458.442732738|55458.442732738|55458.442732738|53026.04748082|-69931.637316771|-69931.637316771|-69931.637316771|-69931.637316771|-69931.637316771|-71768.485907523|52997.810449757|52997.810449757|52997.810449757|52997.810449757|52997.810449757|48853.122721952|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-62777.588765861|-66130.65418429|-68572.949093655|-70425.49899295|-71706.109992167|-73262.344435741|-75624.827150823|-76483.119939288|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316|61654.447501316
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||-22.179409284546|-23.62934337187|-24.365937450729|-24.994930138414|-26.475477711166|-30.071086900991|-32.512873668981|-32.583748627054|-34.784166124515|-36.622962504683|-39.039401935271|-40.082430697936|-40.082430697936|-40.082430697936|-40.082430697936|-40.082430697936|-40.082430697936|-40.082430697936|-40.082430697936|-40.082430697936|-40.082430697936|-40.082430697936|-40.082430697936|-40.082430697936|-40.082430697936|-41.326033964707|-43.801149570229|-45.430718964208|-46.404372538415|-46.404372538415|-46.404372538415|-46.404372538415|-47.122078936726|-50.441755552458|-52.630283641999|-53.268648253751|-53.354054251062|-55.660059812717|-57.439512759505|-59.356680267451|-59.648432282016|-59.648432282016|-59.79230924826|-59.79230924826|-59.79230924826|-59.79230924826|-59.79230924826|-59.79230924826|-59.79230924826|-59.79230924826|-62.319899582073|-62.319899582073|-62.319899582073|-62.319899582073|-62.319899582073|-62.319899582073|-62.319899582073|-64.437666388799|-65.609524375188|-65.609524375188|-68.382128834709|-68.382128834709|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|49.52327281932|46.73363825458|44.851264388227|44.711403960281|44.124893314632|41.058215599361|40.931351428896|40.340944243437|40.254938285622|33.185488136911|30.521652018918|29.126281724918|26.715306562631|26.715306562631|26.715306562631|26.715306562631|26.715306562631|26.715306562631|26.715306562631|26.715306562631|26.715306562631|26.715306562631|25.029229157996|-36.200653541129|-36.200653541129|-36.200653541129|-36.200653541129|-36.200653541129|-36.200653541129|-36.200653541129|-36.200653541129|-36.200653541129|-36.200653541129|-36.48901528029|-36.48901528029|-36.48901528029|-36.48901528029|-36.885017274799|-39.437242374356|-39.493993705431|-39.493993705431|-39.493993705431|-41.006103773823|-41.228758945047|-41.228758945047|-41.228758945047|-43.68139747997|-43.774506281512|-43.774506281512|-43.774506281512|-43.774506281512|-43.774506281512|-43.774506281512|-44.646673518968|-45.154638006237|-46.605154569444|-47.586283321178|-48.741089078865|-48.741089078865|-49.212571807592|-49.212571807592|-49.212571807592|-49.212571807592|-49.302856546738|-49.580952863007|-49.842405902078|-49.842405902078|-49.842405902078|-49.842405902078|-49.842405902078|-49.842405902078|-49.842405902078|-49.842405902078|-49.842405902078|-49.842405902078|-49.842405902078|-49.842405902078|-49.842405902078|-49.842405902078|-49.842405902078|-49.842405902078|-51.534232165983|-51.534232165983|-51.534232165983|-52.27692501034|-54.691027874037|-57.76225285429|-60.816391678853|-62.412658607743|-64.882863365603|-64.882863365603|-64.882863365603|-66.119849879424|-70.155386296555|-72.075431337671|-73.519041493537|-73.519041493537|-73.519041493537|-75.657267308899|-77.258800527126|-77.258800527126|-77.258800527126|-78.890330362427|-78.890330362427|-78.890330362427|-79.311481105075|-79.598867852143|-80.168185400357|-81.50076460771|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766|-83.127560661766
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||1016861.7619596|1016861.7619596|1016861.7619596|1016861.7619596|851513.06884403|801792.29871559|715158.10968399|-894962.81250482|-894962.81250482|-894962.81250482|-899347.5694498|-926997.29938867|-952552.55487629|-966519.19890406|-966519.19890406|-966519.19890406|-966519.19890406|-966519.19890406|-966519.19890406|-966519.19890406|-1006243.5543378|-1026826.1714865|-1039362.4127628|839166.04088968|839166.04088968|839166.04088968|839166.04088968|839166.04088968|839166.04088968|839166.04088968|839166.04088968|839166.04088968|839166.04088968|839166.04088968|839166.04088968|839166.04088968|829608.35374132|829608.35374132|829608.35374132|829608.35374132|814675.94860146|737028.83177941|693809.81308823|675678.7815904|675678.7815904|633037.99969565|633037.99969565|633037.99969565|633037.99969565|633037.99969565|633037.99969565|633037.99969565|633037.99969565|633037.99969565|633037.99969565|632931.11077295|588534.5675255|579093.96391722|566184.46992728|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-683457.710848|-722953.01205333|-737614.45783704|-748756.45793832|-748756.45793832|-748756.45793832|-764784.9532648|-769594.39251644|-782622.70681043|-782622.70681043|-793414.11867825|-806071.24297583|-812356.93663981|-828841.04071091|-836532.14902581|-836532.14902581|-839757.94336201|-876397.71484668|670459.22669875|670459.22669875|670459.22669875|670459.22669875|670459.22669875|670459.22669875|670459.22669875|670459.22669875|670459.22669875|670459.22669875|537465.48180926|-640349.43774617|-640349.43774617|-640349.43774617|-640349.43774617|-640349.43774617|-640349.43774617|-640349.43774617|-640349.43774617|-640349.43774617|-640349.43774617|-640349.43774617|-640349.43774617|-640349.43774617|-640349.43774617|-640349.43774617|-640349.43774617|-651999.37527353|-664665.97252614|-674239.96947349|-677342.20778257|-677342.20778257|-677342.20778257|-695699.87350146|-695699.87350146|-695699.87350146|-697833.1927794|-699621.22565358|-699621.22565358|-709634.69517065|-712993.45082796|-712993.45082796|-728103.83425329|-733566.4620411|-733566.4620411|-749018.29115678|-764575.87906308|-781957.87538652|-781957.87538652|-797730.97265169|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-809871.36360374|-814690.40400416|-825889.38765945|-825889.38765945|-830321.54184384|-869023.93538204|-870582.15042449|-896480.16713832|-909977.96348703|-929697.73720781|-950719.70800868|-974633.00889853|-990481.12099837|-997534.57888707|-1004038.4209856|-1008931.5788729|-1025146.1987477|-1030446.0888171|-1030446.0888171|-1030446.0888171|-1083051.2097968|-1097020.0120949|-1097020.0120949|-1109355.5689943|-1109672.8544381|-1118358.7271534|-1143509.6968371|-1144566.329819|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1148803.8492096|-1149893.1657884|-1164824.8960351|-1164824.8960351|-1207583.2178168|-1239870.2420186|-1271450.9966189|-1271450.9966189|-1271450.9966189|-1271450.9966189|-1271450.9966189|-1271450.9966189|-1271450.9966189|-1271450.9966189|-1271450.9966189|-1276223.3295766|1044259.6739787|1044259.6739787|1044259.6739787|1044259.6739787|1044259.6739787|1044259.6739787|1044259.6739787|1044259.6739787|1044259.6739787|1044259.6739787|994621.8599763
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||17414.501457717|17414.501457717|17414.501457717|17414.501457717|17414.501457717|17414.501457717|16807.562277686|16807.562277686|16807.562277686|16807.562277686|16807.562277686|16807.562277686|16807.562277686|16807.562277686|16807.562277686|16807.562277686|16807.562277686|16807.562277686|16807.562277686|16807.562277686|16807.562277686|16807.562277686|16807.562277686|16807.562277686|15040.624752985|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-19971.656171505|-20038.506857227|-20220.834706444|-20220.834706444|-20220.834706444|-20220.834706444|-20220.834706444|-20220.834706444|-20331.004077412|-20331.004077412|-20331.004077412|-20331.004077412|-20331.004077412|-20331.004077412|-20331.004077412|-20331.004077412|-20331.004077412|-20331.004077412|-20331.004077412|-20331.004077412|-20331.004077412|-20331.004077412|-20331.004077412|-20331.004077412|-20331.004077412|-20663.893419347|-21654.881577052|-21782.090641169|-22461.211823521|-23562.360275952|-23562.360275952|-23766.511417724|-24330.158367013|-24330.158367013|-24330.158367013|-24330.158367013|-24330.158367013|-24330.158367013|-24885.175963348|-25756.306625942|-26048.774521183|-26048.774521183|-26048.774521183|-28452.527245759|-30055.585828621|-32620.095365134|-33972.648598931|-33972.648598931|-34636.276221035|-35034.912511708|-35034.912511708|-35034.912511708|-35861.231154606|-35861.231154606|-35861.231154606|26838.294870857|26838.294870857|25206.438745397|22326.598605996|19685.109562218|18649.712018849|18649.712018849|18649.712018849|18649.712018849|18649.712018849|18649.712018849|18649.712018849|18649.712018849|18649.712018849|18649.712018849|18649.712018849|18649.712018849|18649.712018849|18649.712018849|18452.005512825|18452.005512825|18452.005512825|17155.006125361|16872.229028179|-20338.960481362|-20338.960481362|-20338.960481362|-20338.960481362|-20468.747875875|-20468.747875875|-20468.747875875|-20468.747875875|-21158.608750972|-21884.009723303|-22318.86538858|-22318.86538858|-22318.86538858|-22318.86538858|-22318.86538858|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|18383.376855778|17115.331763756|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20700.294805634|-20735.549142757|-20735.549142757|-21268.224920611|-21268.224920611|-21268.224920611|-21268.224920611|-21268.224920611|-21268.224920611|-21268.224920611|-21268.224920611|-21268.224920611|-21268.224920611|-21268.224920611|-21334.138800679|-21693.48755631|-22459.430618122|-24013.256242358|-25403.618047064|-25921.442033413|-25921.442033413|-26248.82448157|-26581.49528033|-26581.49528033|-26581.49528033|-26581.49528033|-26581.49528033|-26581.49528033|-26581.49528033|-26581.49528033|-26581.49528033|-26581.49528033|-26581.49528033|-26581.49528033|-26581.49528033|-27379.439200367|-27379.554568354|-27379.554568354|-27688.672632242|-27688.672632242|-27688.672632242|-27688.672632242|-27688.672632242|-27688.672632242|-27688.672632242|-27688.672632242|-28057.472746559|-28057.472746559|-28057.472746559|-29199.969718399|-29561.077464888|-29646.39193196|-29646.39193196|-29868.213257734|-32317.45917526|-33766.621305844|-33882.559474884|-33882.559474884|-33882.559474884|-33882.559474884|-33882.559474884|26923.527728528|26923.527728528|26923.527728528|26923.527728528|26923.527728528|26923.527728528|26923.527728528|26923.527728528|25098.364142809|24642.995930152|24642.995930152
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||-0.53523355949462|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.4365332940116|0.39448144798968|0.38497937129044|0.37164374640809|0.36571526583948|0.35464069702264|0.35464069702264|0.35464069702264|0.35464069702264|0.34159757609333|0.34159757609333|0.34159757609333|0.34159757609333|0.34159757609333|0.34159757609333|0.34159757609333|0.34159757609333|0.3344414481921|0.3344414481921|0.31493494183963|0.25405587624487|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.40826193809153|-0.41223547822503|-0.41665052944055|-0.43405612998131|0.32574509487206|0.32574509487206|0.32574509487206|0.32574509487206|0.32574509487206|0.32574509487206|0.32574509487206|0.32574509487206|0.32574509487206|0.32574509487206|0.32574509487206|0.32574509487206|0.32574509487206|0.27943898522914|-0.4065334963847|-0.4065334963847|-0.4065334963847|-0.4065334963847|-0.4065334963847|-0.4065334963847|-0.43364833494566|-0.46183148744528|-0.47425719734502|-0.48278576893356|-0.49698419220742|-0.51137131891313|-0.53124590871139|-0.53832878898033|-0.55342086465765|-0.58352318805246|-0.58507799186535|-0.58507799186535|-0.58507799186535|-0.58507799186535|-0.58507799186535|-0.58507799186535|-0.58507799186535|-0.58507799186535|-0.59458209440739|-0.59458209440739|-0.59458209440739|-0.59458209440739|-0.59458209440739|-0.59458209440739|-0.59458209440739|-0.59458209440739|-0.60470013247634|-0.60470013247634|-0.61577792384785|-0.62391991161154|-0.65030313751614|-0.65030313751614|-0.65030313751614|-0.65030313751614|-0.65030313751614|-0.65030313751614|-0.65030313751614|-0.65030313751614|-0.65030313751614|-0.65030313751614|-0.68555941652265|-0.68555941652265|-0.70728826932341|-0.70931467564465|-0.70931467564465|-0.70931467564465|-0.70931467564465|-0.70931467564465|-0.70931467564465|-0.70931467564465|-0.70931467564465|-0.70931467564465|-0.70931467564465|-0.76146072978842|-0.77606747476114|-0.79840828343513|-0.83323145425189|-0.87477894676113|-0.87477894676113|-0.87477894676113|-0.87477894676113|-0.89205614076262|-0.89205614076262|-0.89205614076262|-0.90581096772906|-0.90581096772906|-0.90581096772906|-0.90581096772906|-0.90581096772906|-0.91871724163746|-0.91871724163746|-0.95635250249677|0.77291848063514|0.77291848063514|0.77291848063514|0.77291848063514|0.77291848063514|0.77291848063514|0.77291848063514|0.77291848063514|0.77291848063514|0.77291848063514|0.77291848063514|0.77291848063514|-0.93659717869263|-0.93659717869263|-0.93659717869263|-0.93659717869263|-0.93659717869263|-0.93659717869263|-0.93659717869263|-0.93659717869263|-0.93659717869263|-0.93659717869263|-0.95455243004142|-0.98116934644711|-1.0011512697708|-1.0011512697708|-1.0011512697708|-1.0011512697708|-1.0207236112236|-1.0390415251843|-1.0390415251843|-1.0711572667616|-1.0935080504701|-1.1205644746937|-1.1217383069371|-1.1394917858941|-1.1394917858941|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.154590424729|-1.1767671669331|-1.2147412757969|-1.2574902718704|-1.2866558703494|-1.3085065917518|-1.3088961990174|-1.3209957515196|-1.3263526888781|-1.3263526888781|-1.3281696871578|-1.3429872975746|-1.3429872975746|-1.4060969867087|-1.4473300088089|-1.4642555502433|-1.5108394586796|-1.5275993903207|-1.5406659863312|-1.5529622360423|-1.6199579552759|-1.6582866726042|-1.7008740833204|-1.7029309666208|-1.7029309666208|-1.7394253704041|-1.7394253704041|-1.7394253704041|-1.7394253704041|-1.7394253704041|-1.7394253704041|-1.7394253704041|-1.7394253704041|-1.7394253704041|-1.8321792823779|-1.8321792823779|-1.8321792823779|-1.8321792823779|-1.8657547415083|-1.9508385394222|-1.985931704906|-2.0053041298085
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||-163.96967634726|-168.61408757687|-168.88555884348|-168.88555884348|-168.88555884348|-168.88555884348|-168.88555884348|-168.88555884348|-168.88555884348|-168.88555884348|-168.88555884348|-168.88555884348|-168.88555884348|-168.88555884348|-171.52395603377|-171.87135188028|-171.87135188028|-172.69493046783|-172.7048390356|-172.7048390356|-175.50307178136|-177.27380339942|-177.27380339942|-177.27380339942|-177.27380339942|-177.27380339942|-177.27380339942|-177.27380339942|-177.27380339942|-177.27380339942|-177.27380339942|-177.27380339942|-177.27380339942|-177.27380339942|-182.23432620173|-182.23432620173|-186.48036027622|161.85664212967|161.85664212967|161.85664212967|161.85664212967|161.85664212967|161.85664212967|161.85664212967|161.85664212967|161.85664212967|161.85664212967|161.85664212967|161.85664212967|161.85664212967|161.85664212967|161.85664212967|161.85664212967|161.85664212967|161.85664212967|157.80460185767|156.75889160082|156.75889160082|156.75889160082|153.38155059732|149.07060750233|144.40734495838|-162.45885101321|-162.45885101321|-162.45885101321|-162.45885101321|-162.45885101321|-162.45885101321|-162.45885101321|-162.45885101321|-162.45885101321|-162.45885101321|-162.45885101321|-162.45885101321|-162.45885101321|-162.45885101321|-162.45885101321|-162.45885101321|-162.45885101321|-163.58107435442|-167.32526548413|-171.03470694254|-174.20569193838|-175.20710428259|-175.20710428259|-177.98930759454|-183.07903395785|158.83519347467|158.83519347467|158.83519347467|158.83519347467|158.83519347467|158.83519347467|158.83519347467|158.83519347467|158.83519347467|158.83519347467|153.97603674241|149.54544057127|141.65562258027|140.68669135908|140.68669135908|140.68669135908|140.68669135908|137.03469687413|133.2679340675|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|131.97156857383|127.45925170991|125.73932101777|125.73932101777|125.73932101777|125.73932101777|122.48473343499|122.48473343499|122.24345127353|117.22086033566|113.51229355344|113.51229355344|113.46205597463|111.32350524316|111.32350524316|111.32350524316|111.32350524316|111.32350524316|111.32350524316|109.75540185913|108.44395389539|107.28088329682|107.28088329682|107.28088329682|107.28088329682|107.28088329682|105.18282772048|101.80976718866|101.80976718866|101.80976718866|101.80976718866|97.724432245478|92.974532515457|92.080420819312|87.787909339301|85.605286093147|85.47698897299|83.349780364498|83.349780364498|79.334326103512|77.916063020829|76.282967989316|75.578689408159|75.303842379461|75.303842379461|75.303842379461|75.303842379461|75.303842379461|75.303842379461|75.303842379461|75.303842379461|75.303842379461|75.303842379461|75.303842379461|69.467818182718|66.697482307765|66.697482307765|64.477102924291|64.263438927217|64.263438927217|64.263438927217|62.344567343874|62.344567343874|62.344567343874|62.344567343874|62.344567343874|62.344567343874|62.344567343874|61.206435995282|55.464044602912|50.213841791729|50.197194268304|50.197194268304|50.197194268304|50.197194268304|50.197194268304|50.197194268304|50.197194268304|50.197194268304|50.197194268304|50.197194268304|50.197194268304|50.197194268304|50.197194268304|50.197194268304|50.197194268304|50.197194268304|50.197194268304|49.469827607454|-65.812028313782|-65.812028313782|-65.812028313782|-65.812028313782|-65.812028313782|-65.812028313782|-65.812028313782|-65.812028313782|-65.812028313782|-65.812028313782|-65.812028313782|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-66.921194585389|-69.400700180868|-72.569915386311|-72.569915386311|-76.483179724075|-78.241796347673|-81.013998355875|-81.013998355875|-81.013998355875|-81.013998355875
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||-0.093526356664617|-0.093526356664617|-0.093526356664617|-0.093526356664617|-0.093526356664617|-0.093526356664617|-0.093526356664617|-0.093526356664617|-0.093526356664617|-0.093526356664617|-0.095236241768192|-0.095236241768192|-0.097818050064855|-0.099964500194584|-0.10101789964361|-0.10101789964361|-0.10140877860698|-0.10287485890923|-0.10287485890923|-0.10287485890923|-0.10369429224993|-0.1063825447721|-0.10942505058456|-0.11230561448257|-0.11326935788906|-0.11326935788906|-0.11326935788906|-0.11326935788906|-0.11326935788906|-0.11677081503883|-0.11677081503883|-0.12205038436971|-0.12205038436971|-0.12251539328745|-0.12251539328745|-0.12251539328745|-0.12251539328745|-0.12251539328745|-0.12301710026188|-0.12879678153576|-0.13305198145776|-0.13800219824875|-0.13961355436142|-0.14501505936511|-0.14536206016144|-0.14536206016144|-0.14536206016144|-0.14536206016144|-0.14536206016144|-0.14536206016144|-0.15262451231701|-0.169027234368|-0.18141915456286|-0.1890768345951|-0.19519730975482|-0.19519730975482|-0.19519730975482|-0.2032991452442|-0.2032991452442|-0.2153323853928|-0.21953599098856|-0.21959554134734|-0.22732837819863|-0.23125375999134|-0.23461528418374|-0.25073921347009|-0.27421023408954|-0.28151136730981|-0.28340152838574|-0.29866835848873|-0.31235373352838|0.1610520926993|0.1610520926993|0.1610520926993|0.1610520926993|0.1610520926993|0.1610520926993|0.046391216183257|-0.19016516755693|-0.19016516755693|-0.19940573957422|-0.21267304789533|-0.22941449487661|-0.24218277527729|-0.2439808577171|-0.24464539478455|0.15050449598978|0.15050449598978|0.15050449598978|0.15050449598978|0.15050449598978|0.15050449598978|0.15050449598978|0.15050449598978|0.15050449598978|0.15050449598978|0.11911611263564|-0.2324508932288|-0.2324508932288|-0.2324508932288|-0.2324508932288|-0.2324508932288|-0.2324508932288|-0.2324508932288|-0.2324508932288|-0.2324508932288|-0.2324508932288|-0.25050099658255|-0.26726665093064|-0.26726665093064|-0.2746296066218|-0.28397482773691|-0.28397482773691|-0.29236091994609|-0.30223435851563|-0.31403817255881|-0.32520908221698|-0.33501009096809|-0.34401121790881|-0.36254892914995|-0.36254892914995|-0.36254892914995|-0.36254892914995|-0.36254892914995|-0.36254892914995|-0.37399880719962|-0.39816534169054|-0.44551704683277|-0.45190782937047|-0.48239759789172|-0.52700880113229|-0.52700880113229|-0.52700880113229|-0.52700880113229|-0.52700880113229|-0.52700880113229|-0.52700880113229|-0.52700880113229|-0.52700880113229|-0.52700880113229|-0.55612087352391|-0.57763432742618|-0.59237145915587|-0.60425880648482|-0.60425880648482|-0.60425880648482|-0.60425880648482|-0.66112089761747|-0.69652322275388|-0.75947024637845|-0.7799669467121|-0.84274106475045|-0.91221230728018|-0.96579142193649|-0.97060160151956|-0.99177953393191|-1.0619772748917|-1.0958081171215|-1.1614534176389|-1.238837170049|-1.3325968378611|-1.3745520306767|-1.4528355778523|-1.5570394894887|-1.6672661030082|-1.6675179064039|-1.7816865642605|-1.876873968899|-1.972637748122|-2.1025894933437|-2.1025894933437|-2.1025894933437|-2.139543890235|-2.2006043485769|-2.4328937223629|-2.8493263397036|-3.4453411356679|-3.4453411356679|-3.4970457439148|-3.5867175928447|-3.7591305961977|-4.0673673407645|-4.8309635736778|-5.0460707322574|-5.0473009232919|-5.0892233190979|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.1664961464361|-5.2135680780745|-5.2135680780745|-5.2135680780745|-5.2135680780745|-5.2135680780745|-5.2135680780745|-5.2135680780745|-5.2135680780745|-5.2135680780745|-5.2135680780745|-5.2135680780745|-5.2345198377345|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204|4.0855953808204
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||-14.053274384372|-14.053274384372|-14.053274384372|-14.053274384372|-14.053274384372|-14.053274384372|-14.053274384372|-14.053274384372|-14.053274384372|-14.053274384372|-14.394194328379|-14.808548728174|-14.886720965909|-15.177001562882|-15.177001562882|-15.276360471515|-15.276360471515|-15.450876086802|-15.450876086802|-15.450876086802|-15.450876086802|-15.450876086802|-15.742083913585|-16.070093453483|-16.743992554431|-17.288880175225|-18.215422332145|-18.463546584979|-18.463546584979|-18.676163115916|-18.763514588075|-19.63865970412|-19.63865970412|-20.234066155653|-20.882296512636|-21.398107473621|17.443341079353|17.443341079353|17.443341079353|17.443341079353|17.443341079353|17.443341079353|17.443341079353|17.443341079353|17.443341079353|17.443341079353|17.443341079353|17.443341079353|16.113156971003|-21.975854221361|-21.975854221361|-22.044838816343|-24.034265737201|-24.039652570672|-24.039652570672|-24.039652570672|-24.039652570672|-24.039652570672|-24.039652570672|-24.039652570672|-24.039652570672|-24.039652570672|-24.039652570672|-24.039652570672|-24.039652570672|-24.039652570672|-24.039652570672|-24.039652570672|-24.039652570672|-24.491866677544|-25.376469969615|-25.376469969615|-25.376469969615|21.863834497597|21.863834497597|21.863834497597|21.863834497597|21.863834497597|21.863834497597|21.863834497597|21.863834497597|21.590195316918|21.590195316918|20.739268211056|-24.262840721489|-24.262840721489|-24.262840721489|-24.262840721489|-24.262840721489|-24.262840721489|-24.262840721489|-24.262840721489|-24.262840721489|-25.279264950621|-25.40958809838|-26.094827174978|22.279997557091|22.279997557091|22.279997557091|22.279997557091|22.279997557091|22.279997557091|22.052950878593|21.936398639657|21.936398639657|21.936398639657|21.936398639657|21.936398639657|21.936398639657|21.936398639657|21.936398639657|21.936398639657|21.936398639657|21.936398639657|21.936398639657|21.936398639657|21.936398639657|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.726406812625|21.560768604231|20.538902282661|-24.49478264191|-24.49478264191|-24.49478264191|-24.49478264191|-24.49478264191|-24.49478264191|-24.49478264191|-24.49478264191|-24.49478264191|-24.49478264191|-24.49478264191|-24.49478264191|-24.49478264191|-25.524111115693|-26.101570698684|-26.494539469553|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|21.133294926186|19.928149181493|19.616261647684|19.496510641676|19.496510641676|19.496510641676|19.496510641676|19.496510641676|19.496510641676|18.984019642518|18.710342219639|18.710342219639|18.00922351763|16.370552655562|16.208126697562|16.208126697562|16.208126697562|16.208126697562|16.208126697562|16.208126697562|16.208126697562|16.208126697562|15.953432782515|15.174069726448|15.174069726448|13.959910460437|-18.288462169915|-18.288462169915|-18.288462169915|-18.288462169915|-19.075622408423|-19.079578843182|-19.079578843182|-19.079578843182|-19.5223935075|-19.84771341167|-20.116141200972|-20.779284027895|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-20.820196477046|-21.161501504172|-21.775710954919|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597|17.441234386597
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||2669.9004991374|2669.9004991374|2669.9004991374|2669.9004991374|2461.0521755447|2461.0521755447|2461.0521755447|2461.0521755447|2461.0521755447|2453.3913061608|2346.5680630404|2346.5680630404|2346.5680630404|2346.5680630404|2266.133411161|2266.133411161|2182.9260124011|2164.3622360012|2093.1802622236|1984.939433354|1984.939433354|1984.939433354||1984.939433354|1256.5993703933|956.77707821481|-1248.5408806359|-1248.5408806359|-1248.5408806359|-1248.5408806359|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314|-1256.1909201314||-1256.1909201314|-1296.2778846691|-1296.2778846691|-1296.2778846691|-1296.2778846691|-1298.9580036613|-1298.9580036613|-1298.9580036613|-1357.4533374014|-1398.2178839525|-1398.2178839525|-1398.2178839525|-1438.0198710584|-1440.8554122871|-1494.5615692079|1070.800092402|1070.800092402|1070.800092402|1070.800092402|1070.800092402|1070.800092402|1070.800092402|1070.800092402|1070.800092402|954.77788044668|874.75320049632|814.17022277368|761.57802530409|752.22637215925|752.22637215925|752.22637215925|744.14041351028|727.51729666934|727.51729666934|727.51729666934|727.51729666934|727.51729666934|710.85255185482|654.32103115781|654.32103115781|654.32103115781|654.32103115781|654.32103115781|654.32103115781|654.32103115781|654.32103115781|654.32103115781|654.32103115781|654.32103115781|654.32103115781||590.87932943459|590.87932943459|590.87932943459|584.31036603843|511.60972609898|-713.10448637231|-717.89387374701|-718.60354783581|-718.60354783581|-723.17060870646|-759.63400967385|-766.80124651092|-766.80124651092|-779.82890795751|-779.82890795751|-779.82890795751|-779.82890795751|-799.66531846606|-799.66531846606|-803.23924274006|-821.09915860007|-847.344640247|-847.344640247|-865.10515583|-918.17239536667|-934.71900662552|-934.71900662552|-961.65926743891|-961.65926743891|-1001.0102971543|-1030.2892190604|-1055.8769100671|-1064.8632334079|-1072.6258148976|-1091.2058308294|-1091.2058308294|-1091.2058308294|-1091.2058308294|-1091.2058308294|-1091.2058308294|-1091.2058308294|-1100.7542003192|-1100.7542003192|-1100.7542003192|-1100.7542003192|-1118.3380003547|-1161.4866670608|-1181.0962967342|-1194.5514408157|-1225.6127120175|-1228.7193975525|-1228.7193975525|-1238.1678978772|-1238.1678978772|-1238.1678978772|-1301.8532198635|-1396.5035776261|-1414.1706418068|-1414.3231999176|-1414.3231999176|-1414.3231999176|-1414.3231999176|-1414.3231999176|-1414.3231999176|-1414.3231999176|-1414.3231999176|-1440.0813332418|-1454.2570369354|-1474.1744854837|-1512.1383172042|-1552.6536857824|-1624.3374286471|-1650.0719185831|-1650.0719185831|-1650.0719185831|-1674.317183436|-1674.317183436|-1696.7965479231|-1696.7965479231|-1696.7965479231|-1789.496164359|-1817.1321029416|-1817.1321029416|-1817.1321029416|-1817.1321029416|-1817.1321029416|-1817.1321029416|-1817.1321029416|-1817.1321029416|-1817.1321029416|-1817.1321029416|-1870.424558824|-1979.3606209155|-2031.214154919|1552.3912036619|1552.3912036619|1552.3912036619|1552.3912036619|1552.3912036619|1552.3912036619||1552.3912036619|1552.3912036619|1500.7298810641|1500.7298810641|1401.3665345156|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677|1365.8429431677
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||-607.54602784607|-618.45890775757|-643.13434310574|536.54916891166|536.54916891166|536.54916891166|536.54916891166|536.54916891166|536.54916891166|520.59543437806|520.59543437806|516.55827479724|499.31754043769|491.08670264561|486.19907539508|481.63098982996|481.63098982996|471.30664315959|432.47406965649|426.13785517387|412.48095324495|410.93931403478|410.93931403478|410.93931403478|398.18591451998|390.94110964|390.94110964|390.94110964|390.94110964|390.94110964|390.94110964|390.94110964|390.94110964|390.94110964|390.94110964|365.93011070026|343.16124021491|337.6719282146|328.12047949662|328.12047949662|328.12047949662|328.12047949662|328.12047949662|328.12047949662|328.12047949662|328.12047949662|328.12047949662|328.12047949662|328.12047949662|328.12047949662|328.12047949662|328.12047949662|328.12047949662|328.12047949662|328.12047949662|328.12047949662|314.79497857481|310.98407833106|310.98407833106|310.98407833106|310.98407833106|296.15955195964|294.12868949489|294.12868949489|294.12868949489|294.12868949489|283.17909909968|264.18511689244|241.37180787257|240.5342203901|226.23977825938|226.23977825938|217.01363640691|204.17183304788|202.70870040259|195.90633713759|185.05036944324|166.96040703383|154.87044924196|147.90271863337|146.81913449362|144.98322111817|144.98322111817|144.98322111817|144.98322111817|144.98322111817|143.30941883983|143.30941883983|142.45157153807|139.73840997177|132.4315666353|124.91007403922|124.66422738734|124.66422738734|124.66422738734|124.66422738734|124.66422738734|124.66422738734|124.66422738734|124.34969509645|121.05299746773|115.14722513912|110.25580633744|108.53978346304|105.37031383995|105.19334538937|105.19334538937|105.19334538937|105.19334538937|105.19334538937|105.19334538937|105.19334538937|105.19334538937|105.19334538937|105.19334538937|105.19334538937|105.19334538937|105.19334538937|105.19334538937|102.36871648895|101.00246308763|95.953293625064|94.421993696632|92.368269966711|92.368269966711|92.368269966711|92.273080877318|87.54953305352|-100.79353722476|-100.79353722476|-100.79353722476|-102.88115192942|-103.55531076213|-103.55531076213|-104.40917763325|-104.40917763325|-104.40917763325|-105.49752547745|-105.49752547745|-105.49752547745|-105.49752547745|-105.49752547745|-105.49752547745|-105.49752547745|-107.8033471803|-107.8033471803|-107.8033471803|-107.8033471803|-107.8033471803|-107.8033471803|-107.8033471803|-107.8033471803|-107.8033471803|-107.8033471803|-108.06205301595|-108.27500949108|-108.27500949108|-108.27500949108|-108.27500949108|-108.27500949108|-108.27500949108|-108.27500949108|-108.27500949108|-108.27500949108|-108.27500949108|-108.27500949108|-108.27500949108|-108.27500949108|-108.27500949108|-109.48519425583|-109.48519425583|-109.62910827213|-110.73204633402|-110.73204633402|-110.90486947606|-110.90486947606|-111.80864745125|-111.80864745125|-111.80864745125|-111.80864745125|-111.80864745125|-111.80864745125|-112.36071937333|-113.72190907543|-115.07545527424|-116.52272604798|-116.78914005331|-117.39848849036|-119.09078879094|-119.09078879094|-120.87865590757|-124.49128245983|108.47009270463|108.47009270463|108.47009270463|108.47009270463|108.47009270463|108.47009270463|108.47009270463|108.47009270463|108.47009270463|108.47009270463|108.47009270463|108.47009270463|108.47009270463|104.94176899364|101.87808223754|100.65286759303|100.22038467621|100.22038467621|100.22038467621|100.22038467621|100.22038467621|100.22038467621|100.22038467621|98.455981447692|-108.39250297123|-108.39250297123|-108.39250297123|-108.39250297123|-108.39250297123|-108.39250297123|-108.39250297123|-108.39250297123|-108.39250297123|-108.39250297123|-108.39250297123|-108.39250297123|-108.39250297123|-108.39250297123|-108.39250297123|-108.39250297123|-108.59333631257|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919|101.14219905919
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||25.552119247294|25.552119247294|25.552119247294|25.552119247294|25.552119247294|23.612911003803|21.319900691481|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|21.2874171613|19.292131039648|19.006117366702|19.006117366702|19.006117366702|19.006117366702|19.006117366702|19.006117366702|19.006117366702|19.006117366702|19.006117366702|19.006117366702|18.54798920616|18.54798920616|18.54798920616|18.54798920616|17.59165385547|15.791838045283|14.661487017918|12.89554130904|12.638929981166|12.638929981166|12.638929981166|12.638929981166|12.638929981166|12.638929981166|12.638929981166|12.638929981166|12.638929981166|12.638929981166|12.638929981166|11.5371441247|-15.880083735324|-15.880083735324|-15.880083735324|-15.884537572703|-16.431152417749|-16.470169467496|-17.021855057132|-17.420949764662|-17.552884751659|12.931724796573|12.931724796573|12.931724796573|12.931724796573|12.279215505697|11.142912470608|10.727615660328|10.323162481401|-13.924878506093|-13.924878506093|-13.924878506093|-13.924878506093|-13.924878506093|-13.924878506093|-13.924878506093|-13.924878506093|-13.924878506093|-13.924878506093|-13.924878506093|-13.924878506093|-13.924878506093|-13.924878506093|-13.924878506093|-13.924878506093|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.257594506343|-14.492182431838|-14.885611564315|-14.885611564315|9.9597071703065|9.9597071703065|9.9597071703065|9.9256884318578|9.4639842490341|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.5240874728259|8.3712399932664|8.3712399932664|8.3712399932664|8.3712399932664|8.3712399932664|6.9373315675304|6.2160527820108|5.63423226881|5.5901856268774|5.1782888665609|4.6728402524979|4.4940520292952|4.1847937114189|-6.7198827637514|-6.7198827637514|-6.7198827637514|-6.7198827637514|-6.7198827637514|-6.7198827637514|-6.7198827637514|-6.7198827637514|-6.7198827637514|-6.7198827637514|-6.7198827637514|-6.7198827637514|-6.7198827637514|-6.754484318138|-6.754484318138|-6.754484318138|-6.754484318138|-6.754484318138|-6.754484318138|-6.754484318138|-6.754484318138|3.8229846611083|3.8229846611083|3.8229846611083|3.8229846611083|3.8229846611083|3.8229846611083|3.8229846611083|3.8229846611083|3.8229846611083|3.8229846611083|3.5874083345302|3.5874083345302|3.5874083345302|3.5874083345302|2.7645224537196|-6.3885341747712|-6.3885341747712|-6.3885341747712|-6.3885341747712|-6.3885341747712|-6.3885341747712|-6.3885341747712|-6.3885341747712|-6.3885341747712|-6.8009197561951|-7.0019424987073|-7.4411406066942|-8.1433697041459|-8.4221430152199|-8.608400964024|-8.7557559005445|-9.4870044911378|-10.378430097685|-10.912523765681|-11.724485869008|-12.662639850596|-13.596814071172|-13.596814071172|-13.596814071172|-15.819523134754|-16.536702516924|-18.002716168517|-18.002716168517|-18.328910413445|-19.255773850848|-19.255773850848|-19.255773850848|-19.255773850848|-20.410598194786|-21.353330360727|-21.372996364391|-21.372996364391|-21.372996364391|-21.372996364391|-21.372996364391|-21.372996364391|-21.372996364391|-21.372996364391|-21.372996364391|-21.372996364391|-21.372996364391|-21.372996364391|-22.402258804944|-23.228654125791|-23.228654125791|-23.228654125791|-24.275105400727|-24.339868616967|-24.339868616967|-25.325627406337|-26.097152268333|-27.422058250554|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423|22.290747090423
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|||||||||||-2057.3664460661|-2372.5182734068|-5804.7980815631|-5859.7756461812|-5920.8618290903|-5988.7353656559|-6064.1504062843|-6147.9448958714|-6241.0498843016|-6344.4998714462|-6459.4443016069|-6587.1603351188|-6729.0670390209|-6886.7411544676|-7061.9346160751|-7256.5940178613|-7472.8822420681|-7713.2024911867|-7980.2249902075|-8276.9166557861|-8606.5740619846|-8972.8600688717|-9379.8445209686|-9832.0494677429|-10334.499408603|-10892.77712067|-11513.085689634|-12202.317432926|-12968.130481029|-13819.03386781|-14764.482075345|-26434.980083716|21957.799906982|21447.555452202|20880.617169114|10290.68574346|-6989.2380628227|-7029.1534031364|-7073.5037812626|-7122.7819791807|-7177.535532423|-7238.3728138033|-7305.9697931148|-7381.0775479054|-7464.5306087837|-7557.2562319819|-7660.2847022021|-7774.7607802246|-7901.9564224718|-8043.2849138575|-8200.3165709528|-8374.7961899476|-8568.6624332751|-8777.3599357443|-8777.3599357443|-8777.3599357443|-8777.3599357443|-8777.3599357443|-8777.3599357443|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8777.3599357443|-8777.3599357443|-8777.3599357443|-9337.9554841604|-10278.839426845|-11338.266029828|-12466.073366475|-12766.657769776|-12766.657769776|-12766.657769776|-12766.657769776|-12766.657769776|-13152.639221946|-13152.639221946|-14203.376913273|-16042.86323697|-16489.970199834|-16489.970199834|-16489.970199834|-16489.970199834|-16489.970199834|-16489.970199834|-16516.855777594|-17114.061975104|-17450.957750116|-17455.953055684|-18259.503395205|-18464.337105783|-20145.930117537|-21937.700130596|-22578.555700663|-23580.617445181|-25140.686050201|-25247.143271853|-25247.143271853|-25329.048079837|-25696.720088707|-26828.577876342|-27189.530973713|-27490.589970792|-28521.766634213|-29160.851815793|-31950.946461992|22628.707330341|22628.707330341|22628.707330341|22628.707330341|22628.707330341|22628.707330341|22628.707330341|22628.707330341|22628.707330341|22628.707330341|22628.707330341|-32307.764356183|-32307.764356183|-32874.182617981|-33923.536242202|-34355.412356182|-34355.412356182|-34355.412356182|-34355.412356182|-34355.412356182|-36349.347062424|-38458.163402693|-39651.292669659|-39816.991855177|-40517.768727974|-40802.193042489|-40802.193042489|-40802.193042489|-43625.77004721|-45603.077830233|-46913.41981137|-47258.91334737|-47258.91334737|-48134.458461928|-48134.458461928|-48134.458461928|-48134.458461928|-48134.458461928|-48134.458461928|-48134.458461928|-48134.458461928|-48134.458461928|-48134.458461928|-49876.064957698|-51141.183286331|-51466.870318145|-52252.078131272|-54333.317975364|-54333.317975364|-54333.317975364|-54333.317975364|-54333.317975364|-56680.35330596|39513.524404891
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.576905860084|-54.576905860084|-54.610000807113|-54.610000807113|-54.610000807113|-54.610000807113|-54.610000807113|-54.610000807113|-54.610000807113|-54.610000807113|-54.610000807113|-54.610000807113|-54.610000807113|-54.610000807113|-54.610000807113|-54.610000807113|-54.610000807113|-55.109203420149|-55.109203420149|-55.109203420149|-57.039855239468|-57.039855239468|-57.039855239468|-58.533173929406|-61.245191135619|-63.100213093464|-63.614123709671|45.743913245469|45.743913245469|45.743913245469|45.743913245469|45.743913245469|45.743913245469|45.743913245469|45.743913245469|45.743913245469|45.743913245469|45.743913245469|45.362237807004|45.362237807004|44.258043364119|39.395047800884|39.07751449406|39.07751449406|39.07751449406|39.07751449406|39.07751449406|39.07751449406|39.07751449406|39.07751449406|39.07751449406|39.07751449406|39.07751449406|39.07751449406|39.07751449406|39.07751449406|39.07751449406|39.07751449406|39.07751449406|38.244461947678|36.857734183469|33.475261348263|31.508623381208|31.30390806234|31.30390806234|31.30390806234|29.51823096845|29.27182084016|29.27182084016|29.27182084016|28.524467714676|28.524467714676|26.657742880063|-37.654609660562|-37.654609660562|-37.654609660562|-37.654609660562|-37.654609660562|-37.654609660562|-37.654609660562|-37.654609660562|-37.654609660562|-38.982542060844|-38.982542060844|-40.939249137586|-40.939249137586|-41.649166323019|-42.290742266259|-42.671903036359|-42.671903036359|-43.55767059141|-45.071786746705|-45.071786746705|-45.071786746705|-45.071786746705|-45.071786746705|-45.071786746705|-45.071786746705|-45.071786746705|-45.071786746705|-45.071786746705|-45.778718791005|-45.778718791005|-45.778718791005|-47.751354890397|-49.848727655996|-50.156145367344|-50.156145367344|-52.844762102741|-52.844762102741|-52.844762102741|-52.844762102741|-52.844762102741|-52.844762102741|-52.844762102741|-54.444180241314|-54.53797694388|-57.353309326073|-58.975897131916|-60.206552835036|-60.696981907539|-60.696981907539|-65.577200042597|-66.138786145678|-66.138786145678|-66.138786145678|-69.309762341701|-71.802513077218|-81.527792774261|-82.336979199099|53.78755928185|53.78755928185|53.78755928185|48.591731348594|47.668592337061|44.414218263047|44.414218263047|44.414218263047|44.414218263047|44.414218263047|44.414218263047|41.613017749143|37.742242494504|36.180270582747|34.562318550536|34.562318550536|34.562318550536|34.562318550536|34.562318550536|33.890176187634|33.890176187634|33.890176187634|33.890176187634|33.890176187634|33.890176187634|33.890176187634|33.890176187634|33.280752167304|32.05916890524|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|31.393831418718|29.876479650829
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||-3.142680023869|-3.1977820884865|-3.1977820884865|-3.1977820884865|-3.1977820884865|-3.1977820884865|-3.1977820884865|-3.1977820884865|-3.1977820884865|-3.1977820884865|-3.1977820884865|-3.1977820884865|-3.1977820884865|-3.1977820884865|-3.1977820884865|-3.2223827835193|-3.2223827835193|-3.2223827835193|-3.4054252964778|-3.6176239583869|-3.6176239583869|-3.7529156179317|-3.8676839505178|-4.0407598321683|-4.2336221607799|-4.455691261675|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1075146536031|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.1064781616725|3.009420071553|-5.314049373793|-5.314049373793|-5.4828325760888|3.8537473217789|3.8537473217789|3.8537473217789|3.8537473217789|3.8537473217789|3.8537473217789|3.8537473217789|3.8537473217789|3.8537473217789|3.8537473217789|3.8537473217789|3.8537473217789|3.8537473217789|3.8537473217789|3.8537473217789|3.8537473217789|3.8537473217789|3.6438240406621|3.6438240406621|3.1161815736203|3.1161815736203|3.1161815736203|3.1161815736203|3.1161815736203|3.1161815736203|3.1161815736203|3.1161815736203|3.0335350802109|2.5800389239705|2.2199608900874|2.2199608900874|2.2199608900874|2.2199608900874|2.2199608900874|2.2199608900874|2.2199608900874|2.2199608900874|2.2199608900874|2.2199608900874|2.2199608900874|2.0977342502639|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.8109972154315|-2.9133302806943|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.9829752561044|1.7899726228131|1.7055251814936|1.2539167777272|1.0221297956806|0.92206409407329|0.92206409407329|0.92206409407329|0.76188482015972|0.76188482015972|0.76188482015972|0.61134446114758|0.61134446114758|0.61134446114758|0.61134446114758|0.61134446114758|0.61134446114758|0.6109166413895|0.6109166413895|0.6109166413895|0.6109166413895|0.6109166413895|0.57901610441842|0.57901610441842|0.57901610441842|0.57901610441842|0.57901610441842|0.57901610441842|0.57901610441842|0.57901610441842|0.57901610441842|0.57901610441842|0.57901610441842|-1.1972640567866|-1.1972640567866|-1.2008409361526|-1.2008409361526|-1.2008409361526|-1.2008409361526|-1.2008409361526|-1.2008409361526|-1.2008409361526|-1.2008409361526|-1.2008409361526|-1.2008409361526|-1.2008409361526|-1.3120454660704|-1.5367171722043|-2.2107968548259|-2.244218731293|-2.2813541495899|-2.3226157254753|-2.3684619209035|-2.419402138046|-2.4760023793153|-2.5388915362813|-2.6087683773547|-2.6864093118806|-2.7726770169094|-2.8346988498291|-2.8346988498291|-2.8346988498291|-2.8346988498291|-2.8346988498291|-2.8346988498291|-2.8407764831209|-2.897501811204|-2.897501811204|-2.9116687077258|-3.2190762778095|-3.5273070556115|-3.7421026008299|-3.7421026008299|-3.7421026008299|-3.7421026008299|-3.8573361389031|-4.0992623029141|-4.1664350324684|-4.1664350324684|-4.8710389594031|-5.0405988670933|-5.1406653432435|-5.6029613844097|-5.8832903958625|-6.3714337588755|-6.8532596695652|-7.3163999041176
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|266.88625745057|-356.41646836732|-356.41646836732|-356.41646836732|-356.41646836732|-356.41646836732|-356.41646836732|-356.41646836732|-356.41646836732|-356.41646836732|-356.41646836732|-356.41646836732|-356.41646836732|-357.51430232325|-357.51430232325|-357.51430232325|-357.51430232325|-369.53478757128|-369.53478757128|-369.53478757128|-369.53478757128|-369.53478757128|-369.53478757128|-391.09143470377|-415.54325976471|-430.48582518665|-430.48582518665|-443.59535284139|-448.15871758039|-463.5096912867|-472.90520779359|-482.82801137222|-508.07555394982|-518.55130915994|-518.55130915994|-531.89868667782|-535.45132327809|-581.88479482613|398.27752144443|398.27752144443|398.27752144443|398.27752144443|398.27752144443|398.27752144443|398.27752144443|398.27752144443|366.67501229828|359.71237495291|359.71237495291|351.79431160675|327.93864526555|327.93864526555|326.31793986211|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|325.99934790824|318.36315518722|309.18685130394|306.52982562688|305.6746831517|305.6746831517|305.6746831517|305.6746831517|303.96353208805|291.59559188711|291.57843712554|272.89483987793|272.89483987793|272.89483987793|272.89483987793|272.89483987793|272.89483987793|272.89483987793|272.89483987793|272.89483987793|272.89483987793|272.89483987793|272.89483987793|272.89483987793|272.89483987793|272.89483987793|272.89483987793|272.89483987793|271.51648841417|265.32943191039|255.10214826252|241.33292793329|-291.79949385483|-291.79949385483|-291.79949385483|-291.79949385483|-291.79949385483|-291.79949385483|-291.79949385483|-291.79949385483|-291.79949385483|-291.79949385483|-291.79949385483|-291.79949385483|-291.79949385483|-291.79949385483|-291.79949385483|-291.79949385483|-296.85221658105|-310.35246558051|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-322.35656080933|-324.16006078424|-332.35284328131|-334.28542915244|-334.28542915244|-334.28542915244|-334.28542915244|-334.28542915244|-334.28542915244|-334.28542915244|-336.48936775944|-346.33146244166|-346.33146244166|-346.33146244166|-346.33146244166|-348.19255014257|-348.19255014257|-362.92784230794|-365.56629136638|-365.56629136638|-365.56629136638|-365.56629136638|-365.56629136638|-374.23333708365|-374.23333708365|-374.23333708365|-374.23333708365|-374.23333708365|-384.02872177317|-385.09992581437|-385.09992581437|-385.09992581437|-404.20116567406|-404.20116567406|-404.20116567406|-404.20116567406|-406.3966289629|-406.3966289629|-406.3966289629|-406.3966289629|-417.77402031305|-433.28225699931|-446.3802896238|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277|354.62710117277
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||0.84346213118791|0.84346213118791|0.78149646467339|-1.1468087271603|-1.1468087271603|-1.1468087271603|-1.1468087271603|-1.162009694593|-1.164455227738|-1.2016169579883|0.92319306448873|0.92319306448873|0.92319306448873|0.92319306448873|0.92319306448873|0.92319306448873|0.92319306448873|0.92319306448873|0.92319306448873|0.92319306448873|0.92319306448873|0.92319306448873|0.92319306448873|0.92319306448873|0.92319306448873|0.92319306448873|0.92319306448873|0.87699762647967|0.87699762647967|0.87699762647967|0.87699762647967|0.87699762647967|0.87699762647967|0.87699762647967|0.87699762647967|0.87699762647967|0.87699762647967|0.80833064919953|0.78592297772837|0.78370075067051|0.78370075067051|0.78370075067051|0.78370075067051|0.78370075067051|0.67744527084041|0.63333608813989|-0.84479994611776|-0.84479994611776|-0.84479994611776|-0.84479994611776|-0.84479994611776|-0.84479994611776|-0.84479994611776|-0.84479994611776|-0.84479994611776|-0.85422219983776|-0.88385452780262|-0.88385452780262|-0.89039391117113|-0.91547174997477|-0.91547174997477|-0.91547174997477|-0.9166352776173|-0.93403918185534|-0.94448797281916|-1.0010977274437|-1.0339974900373|-1.0866638808657|-1.1351821090567|-1.1618690486074|-1.1685789374412|-1.1685789374412|-1.1685789374412|-1.1723098984362|-1.2025665796467|-1.2161850804166|-1.223798252394|-1.223798252394|-1.223798252394|-1.223798252394|-1.223798252394|-1.223798252394|-1.223798252394|-1.223798252394|-1.223798252394|-1.223798252394|-1.2351354147925|-1.2351354147925|-1.2351354147925|-1.2351354147925|-1.2351354147925|-1.2351354147925|-1.2351354147925|-1.2351354147925|-1.2351354147925|-1.2351354147925|-1.2351354147925|-1.2351354147925|-1.2351354147925|-1.2351354147925|-1.2351354147925|-1.3062782543841|-1.3062782543841|-1.3125314036943|-1.3563165554631|-1.3563165554631|-1.3563165554631|-1.3563165554631|-1.3563165554631|-1.3563165554631|-1.4125739180631|-1.4739710780853|-1.4899678531481|-1.5182975931514|-1.5514417471211|-1.6149352857052|-1.6681137287249|-1.6681137287249|-1.6681137287249|-1.6681137287249|-1.6681137287249|-1.6681137287249|-1.6681137287249|-1.6681137287249|-1.6681137287249|-1.6951263771708|-1.7601403711301|-1.9034893046995|1.2647034027674|1.2647034027674|1.2647034027674|1.2647034027674|1.2647034027674|1.2647034027674|1.2647034027674|1.2647034027674|1.2647034027674|1.2647034027674|1.2647034027674|1.2647034027674|1.2647034027674|1.2647034027674|1.2003128767134|1.2003128767134|1.0792365339201|0.94748511212857|-1.6278298846091|-1.6278298846091|-1.6278298846091|-1.6278298846091|-1.6278298846091|-1.6278298846091|-1.6278298846091|-1.6278298846091|-1.6278298846091|-1.7253665550114|-1.8570739277603|-1.9323044693472|-1.9520049134893|-1.9998826124544|-1.9998826124544|-2.0459806696436|-2.0516451614721|-2.1504244820462|-2.1504244820462|-2.1504244820462|-2.1504244820462|-2.1504244820462|-2.1504244820462|-2.1504244820462|-2.1504244820462|-2.2982494650269|-2.3358326883211|-2.5253696608426|-2.5448552356696|-2.7759502978828|-2.8910558589858|-2.9711731416829|-3.2524359536327|-3.2524359536327|-3.2661554968108|-3.2661554968108|-3.4123950308947|-3.5471055448484|-3.820672843239|-4.119464772036|-4.3184682319455|-4.4300151238437|-4.4300151238437|-4.4300151238437|-4.4300151238437|-4.4300151238437|-4.4300151238437|-4.4300151238437|-4.4731013218882|-4.4731013218882|-4.4731013218882|-4.9328451730943|-5.4118039451414|-5.662040149986|-6.048091977981|-6.048091977981|-6.6736524570289|-6.7314405560842|-6.7314405560842|-6.7314405560842|-6.7314405560842|-6.7314405560842|-6.7314405560842|-6.7314405560842|-6.7314405560842|-7.1196612914791|-7.6298745429505|-8.2680740925989|-9.0479393638197|-9.5675329324423|-9.5675329324423|-9.9532867666548|-10.281981388338|-11.554591408049|-11.961288203437|-11.963795968381|-12.863714717591|-12.887869032768|-12.887869032768|-13.756513128179|-14.574990015976|-14.574990015976|-14.574990015976|-15.177936109958|-16.136296997532|-17.285941982782|-18.802595245084|-20.3332927616|-20.621121097794|-20.621121097794|-20.621121097794|-20.621121097794|-20.621121097794|-20.621121097794|-21.040683290129|-21.040683290129|-21.040683290129|-21.040683290129|-21.040683290129|-21.040683290129|-21.040683290129|-21.040683290129|-21.040683290129|-21.040683290129|-21.040683290129
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||26816.597167833|26816.597167833|26816.597167833|26816.597167833|26816.597167833|25697.72657606|25697.72657606|25697.72657606|25697.72657606|25697.72657606|25697.72657606|25697.72657606|25697.72657606|25697.72657606|25697.72657606|25697.72657606|25697.72657606|25697.72657606|25697.72657606|25697.72657606|25697.72657606|25088.869989253|25088.869989253|23973.042021204|23973.042021204|23973.042021204|23973.042021204|19978.298209324|16231.268884001|16231.268884001|16231.268884001|16231.268884001|16001.811749153|16001.811749153|15520.02243819|15520.02243819|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15323.768737578|15076.464829948|-22701.588805444|-22701.588805444|-22701.588805444|-22701.588805444|-22701.588805444|-22701.588805444|-22701.588805444|-22979.5660389|-22979.5660389|-22979.5660389|-23955.663166052|-25530.908563408|-25676.76423495|-26706.932429024|-27347.799053083|-28125.77238537|-28258.232120897|-30528.503763742|-30528.503763742|-31744.846955373|-33341.412958227|-34053.388855496|-35734.908949683|-37750.308012668|24645.203684572|24645.203684572|24645.203684572|24645.203684572|24645.203684572|24645.203684572|24645.203684572|24645.203684572|24645.203684572|24645.203684572|24645.203684572|24645.203684572|24645.203684572|22998.698218359|22998.698218359|22998.698218359|22998.698218359|22998.698218359|21689.015607638|21689.015607638|18429.527866994|18067.139614098|18067.139614098|18067.139614098|18067.139614098|18067.139614098|18067.139614098|18067.139614098|18067.139614098|18067.139614098|18067.139614098|18067.139614098|18067.139614098|18067.139614098|18067.139614098|18067.139614098|18067.139614098|18067.139614098|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|17087.582327388|15086.803171924|-26470.66335932|-26753.61730418|18445.205953699|18445.205953699|18445.205953699|18445.205953699|18445.205953699|18445.205953699|18445.205953699|18445.205953699|18445.205953699|18445.205953699|18445.205953699|18445.205953699|18171.916011923|16768.149518456|16224.062377087|16224.062377087|16224.062377087|16224.062377087|16224.062377087|16224.062377087|16224.062377087|16224.062377087|14590.25376968|12023.776915934|12023.776915934|11817.971235202|11817.971235202|11817.971235202|11817.971235202|11817.971235202|11118.748909339|10927.290509075|10632.867112947|-15198.618755331|-15198.618755331|-15198.618755331|-15198.618755331|-15599.353901323|-15614.120014654|-15614.120014654|-16918.781353088|-17084.803880404|-17084.803880404|-18062.726045501|-18354.177593959|-18810.137141905|-18810.137141905|-18810.137141905|-18810.137141905|-18810.137141905|-18810.137141905|-19187.35762078|-19680.013350346|-20268.254525558|-22234.363752356|-23454.152209004|-23454.152209004|-23454.152209004|-23810.935397157|-24479.665089724|-25115.186090326|-25115.186090326|-25115.186090326|-25115.186090326|-25115.186090326|-25115.186090326|-25115.186090326|-25115.186090326|-25115.186090326|-25502.222905206|-25502.222905206|-26247.227707174|-27644.128116478|-28191.434994871|-28197.762081975|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469|22210.553817469
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||1340.5886372699|1340.5886372699|1340.5886372699|1340.5886372699|1340.5886372699|1340.5886372699|1340.5886372699|1340.5886372699|1340.5886372699|1313.2373069274|1195.4303681572|1167.9619721747|1167.9619721747|1167.9619721747|1167.9619721747|1167.9619721747|1167.9619721747|1167.9619721747|1167.9619721747|1167.9619721747|1167.9619721747|1167.9619721747|1167.9619721747|1167.9619721747|1167.9619721747|1167.9619721747|1124.6855436273|1089.6061161831|1084.9848925469|1084.9848925469|1084.9848925469|1084.9848925469|1084.9848925469|1084.9848925469|1084.9848925469|1084.9848925469|1084.9848925469|1084.9848925469|1073.9926949033|1073.9926949033|1073.9926949033|1073.9926949033|1073.9926949033|1046.6594722016|1027.1707419536|970.18720405865|913.33913177091|913.33913177091|906.93169569463|906.93169569463|906.93169569463|906.93169569463|906.93169569463|906.93169569463|906.93169569463|906.93169569463|906.93169569463|906.93169569463|879.05742745367|859.05605342617|851.68672548654|823.1291443123|814.20016143207|800.69960156949|795.69179430572|783.39566438062|783.39566438062|783.39566438062|783.39566438062|783.39566438062|783.39566438062|783.39566438062|782.58407695937|780.96228820138|770.40368349816|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-893.20292502857|-900.11600570123|785.64343446803|785.64343446803|785.64343446803|785.64343446803|785.64343446803|785.64343446803|785.64343446803|785.64343446803|785.64343446803|785.64343446803|785.64343446803|785.64343446803|768.25480296376|768.25480296376|740.96921737727|734.32785038242|734.32785038242|734.32785038242|734.32785038242|734.32785038242|734.32785038242|734.32785038242|734.32785038242|734.32785038242|734.32785038242|734.32785038242|734.32785038242|732.32569758665|732.32569758665|732.32569758665|732.32569758665|732.32569758665|732.32569758665|706.83743823647|691.22161106136|649.80179006818|641.8211642401|641.8211642401|640.12294887355|612.03272802357|591.64358289511|575.26842326887|574.64603317852|564.216136176|538.13572693601|498.81747437334|466.89053684712|461.66445965826|461.66445965826|453.80107333991|448.88118391934|438.19899249302|438.19899249302|423.77665832558|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|413.93409603736|383.59344004151|344.65437294109|-457.5816891513|-457.5816891513|-457.5816891513|-457.5816891513|-457.5816891513|-457.5816891513|-457.5816891513|-475.51799147237|-503.48053129634|-505.56889578706|-505.56889578706|-505.56889578706|-505.56889578706|-512.46036057274|-512.46036057274|-524.21707815374|-530.55230600795|-560.61700823529|-581.87778984422|-611.60739699825|-611.60739699825|-611.60739699825|-611.60739699825|-611.60739699825|-636.56710255394|-669.37066028129|471.73754560486|471.73754560486|471.73754560486|471.73754560486|465.98616178318|455.54017975908|424.52724010306|-580.84447600948|-580.84447600948|-580.84447600948|-580.84447600948|-580.84447600948|-580.84447600948|-580.84447600948|-580.84447600948|-580.84447600948|-580.84447600948|-580.84447600948|-605.01607224795|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-636.11323790937|-675.12935824294|-685.22234805314|-713.45105041891|-713.45105041891|-713.45105041891|-713.45105041891
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||31.420357941795|31.420357941795|31.420357941795|31.420357941795|30.712620257458|30.347356265475|29.923171407304|29.920190791644|29.278546417596|29.147049816714|29.147049816714|29.147049816714|29.115276569881|29.115276569881|29.115276569881|29.115276569881|29.115276569881|29.115276569881|27.502557589785|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|26.811944249296|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-30.881542352827|-31.116601596196|-31.116601596196|-31.116601596196|-31.5757652308|-31.5757652308|-31.5757652308|-31.623341351245|-32.843423187175|-33.097001607818|-33.097001607818|-33.554504349941|-33.741010298458|-33.971536440018|-34.11335520652|-34.464357216127|-34.702963982465|-34.702963982465|-34.702963982465|-34.702963982465|-34.702963982465|-34.702963982465|-34.702963982465|-34.702963982465|-34.702963982465|-34.702963982465|-34.702963982465|-34.702963982465|-34.702963982465|-34.702963982465|-34.852367147739|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|-35.511775831289|27.486195170692|27.486195170692|27.486195170692|27.486195170692|26.769226908476|26.717801380892|26.717801380892|26.717801380892|26.717801380892|26.717801380892|26.188990593773|25.529731578926|25.529731578926|25.529731578926|25.404822264887|25.17060068063|25.17060068063|23.424987453134|22.938107324873|22.606415140667|21.583849761264|20.095650299143|17.66958629616|17.114776388173|17.114776388173|17.114776388173|17.114776388173|17.114776388173|17.114776388173|17.114776388173|17.114776388173|17.114776388173|17.114776388173|17.114776388173|17.114776388173|16.513179954958|16.305328670555|16.074040853771|14.701073818508|14.430090777413|14.349388295653|14.349388295653|14.326984519988|14.326984519988|14.326984519988|14.135851139525|14.071619186909|13.907163366246|12.933845607057|12.933845607057|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-16.047563338851|-17.043299013349|-17.308803787573|-17.308803787573|-17.308803787573|-17.959150727969|-18.579814257867|-19.162889708685|-20.269496694326|-20.308263324121|-20.308263324121|-20.308263324121|-20.308263324121|-20.308263324121|-20.308263324121|-20.308263324121|-20.308263324121|-20.308263324121|-20.308263324121|-20.308263324121|-20.856136293786|-22.074209552757|15.653774494404|15.653774494404|15.653774494404|15.653774494404|15.653774494404|15.653774494404|15.653774494404|15.653774494404|15.653774494404|15.653774494404|15.653774494404|14.291010903511|13.272047347131|13.272047347131|13.272047347131|13.272047347131|13.272047347131|13.272047347131|13.272047347131|13.272047347131|13.272047347131|13.272047347131|13.272047347131|11.366336142988
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||-0.18121412529403|-0.18273791942722|-0.18943102670187|-0.20418178830405|-0.20418178830405|-0.20418178830405|-0.2229797701467|-0.23942195408089|-0.25380217375074|-0.25765045006912|-0.25765045006912|-0.25765045006912|-0.25877827841752|-0.26364252869413|-0.26793614117222|-0.27174197033718|-0.27174197033718|-0.27174197033718|-0.27174197033718|-0.27174197033718|-0.29360218065397|-0.29872464573402|-0.30505893524148|-0.30505893524148|-0.30505893524148|-0.30505893524148|-0.30505893524148|-0.30505893524148|-0.30505893524148|-0.3150654757537|-0.31868386125317|-0.32659318221664|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.33331075592424|-0.35228972615561|-0.36809970639106|-0.38066632937455|-0.38324036577304|-0.39191783657388|-0.39191783657388|-0.39191783657388|-0.39191783657388|-0.39191783657388|-0.39191783657388|-0.39191783657388|-0.39240870697317|-0.40806376665318|-0.40806376665318|-0.40806376665318|-0.40806376665318|-0.40806376665318|-0.40806376665318|-0.40806376665318|-0.42007086872485|-0.43285651173223|-0.43371174157683|-0.43371174157683|-0.46162416505619|-0.47180462234334|-0.48450512911563|-0.49083903294675|-0.53037670267812|-0.54402966480775|-0.55753297255352|-0.5628143934841|0.36085282184343|0.36085282184343|0.36085282184343|0.36085282184343|0.36085282184343|0.36085282184343|0.36085282184343|0.36085282184343|0.32928091693433|0.31725658099421|0.30195174692481|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.25424651281855|0.23499612098294|0.22805126050399|-0.32774536015092|-0.32774536015092|-0.33416150925887|-0.33434612600154|-0.34649569621954|-0.34749522729354|-0.35839536926284|-0.35839536926284|-0.35839536926284|-0.37627264516369|-0.39130195969095|-0.39130195969095|-0.39130195969095|-0.39130195969095|-0.39130195969095|-0.39130195969095|-0.39130195969095|-0.41255771941333|0.27282456917436|0.27282456917436|0.27282456917436|0.27282456917436|0.27282456917436|0.27282456917436|0.27282456917436|0.27282456917436|0.27282456917436|0.27282456917436|0.27282456917436|0.27282456917436|0.27282456917436|0.18529585999246|-0.29246965246471|-0.29996628614567|-0.31301809104838|-0.3192293272619|-0.3192293272619|-0.3192293272619|-0.3192293272619|-0.3192293272619|-0.3192293272619|-0.33331035835925|-0.35673373786811|-0.37828239354828|-0.37828239354828|-0.38448044164687|-0.39136716175642|-0.41335452931857|-0.41335452931857|-0.41456057448891|-0.42747336718317|-0.42747336718317|-0.42747336718317|-0.45976531917291|-0.45976531917291|-0.45976531917291|-0.45976531917291|-0.45976531917291|-0.46264236717112|-0.46264236717112|-0.48154707582668|-0.50497542324237|-0.50497542324237|-0.50497542324237|-0.54997269149812|-0.56135854882434|-0.60928729024679|-0.64420808683005|-0.66189787432184|-0.69321987909995|-0.72718874097888|-0.77075607705321|-0.77075607705321|-0.77075607705321|-0.77075607705321|-0.77075607705321|-0.77075607705321|-0.7797289731128|-0.84303219142037|-0.90614687538233|-0.97655209110939|-1.0117309825872|-1.0117309825872|-1.0799788686142|-1.1671987642298|-1.2860541464499|-1.3764490917448|-1.3969160050359|-1.3969160050359|-1.3969160050359|-1.3969160050359|-1.421573317736|-2.0889703771468|-2.6794114930758|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723|2.2916769017723
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7057601375497|3.5741778527273|3.5546421248133|3.5491262608613|3.5491262608613|3.5012512796285|3.4436125085489|3.3967916883512|3.3702367178064|3.3702367178064|3.2724852420071|3.2094280562113|3.14825339685|3.0708369984684|3.0609301477072|3.007144586841|2.9496050726481|2.8906722743321|2.8263024973658|2.7778359969223|2.5814844325476|2.4128992905543|2.3175300921832|2.3175300921832|2.1526164539725|-3.3821618382776|-3.3821618382776|-3.5271576581889|-3.549214131136|-3.5647757458216|-3.5647757458216|-3.5647757458216|-3.5647757458216|-3.5647757458216|-3.5647757458216|-3.5647757458216|-3.5739823961854|-3.5739823961854|-3.6667415990432|-3.6906565078215|-3.6906565078215|-3.6906565078215|-3.6906565078215|-3.6906565078215|-3.816295539415|-3.816295539415|-3.9262890111436|-3.9262890111436|-3.9262890111436|-3.9863964450494|-3.9863964450494|-4.189998095007|-4.189998095007|-4.189998095007|-4.189998095007|-4.189998095007|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.1901903009091|-4.2414503070683|-4.4095947977537|-4.4909052550344|-4.4909052550344|-4.7039614186848|-4.7601071845784|-5.2529412652932|-5.6464180974919|-5.8857312631561|-6.0012340938769|-6.0012340938769|-6.0012340938769|-6.0012340938769|-6.2797046541862|-6.8589495022751|-7.4687216237361|-8.0269128564525|-8.883792109349|-8.949214106859|-8.949214106859|-8.949214106859|-9.413967970052|-9.413967970052|-9.6466312441987|-10.131812284805|-10.470902679605|-11.584336305374|-12.481485023227|-13.504983493715|-14.552670369578|-15.540100373639|-16.855111481761|-17.80445004051|-17.80445004051|-18.011055713948|-19.973117411199|-20.574003285901|-21.844270567912|-23.541261148473|-24.21222384773|-24.89913795615|-27.494042323968|-29.053935871016|-31.908817354717|-34.346741428948|-36.368880208969|-38.986533201006|-42.041703899996|-47.113004905534|-50.709448530223|-55.563833132879|-58.829259121303|-59.934641558305|-59.934641558305|-61.452379339686|-62.205421997166|-63.167136061033|-63.201918733796|-63.201918733796|-63.201918733796|-63.201918733796|-63.201918733796|-63.201918733796|-63.201918733796|-68.094354775968|-70.638726291196|-75.367473665362|-84.113306327534|-86.349856124337|-86.349856124337|-88.538372732931|-88.538372732931|-88.538372732931|-88.538372732931|-88.538372732931
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||-11.922749152676|-11.922749152676|-11.922749152676|-11.922749152676||-11.922749152676|-12.04194324866|-12.093971333088|-12.093971333088|-12.093971333088|-12.093971333088|-12.093971333088|-12.093971333088|-12.093971333088|-12.093971333088|-12.093971333088|-12.093971333088|-12.112772253227|-12.112772253227|-12.112772253227|-12.112772253227|-12.112772253227|-12.31974694803|-12.510830164779|-12.798144871249|-12.939605348921|-13.077751296883|-13.077751296883|-13.077751296883|-13.077751296883|-13.357718425186|-13.357718425186|-13.414131064317|-13.618478716636|-13.678865208917|-14.082660988908|11.943544281411|11.943544281411|11.943544281411|11.943544281411|11.943544281411|11.943544281411|11.943544281411|11.943544281411|11.943544281411|11.943544281411|11.943544281411|11.943544281411|11.943544281411|11.943544281411|11.943544281411|11.943544281411|11.070605424695|10.217339201826|9.5492698537122|-11.23100442211|-11.23100442211|-11.23100442211|-11.23100442211||-11.23100442211|-11.23100442211|-11.23100442211|-11.23100442211|-11.23100442211|-11.23100442211|-11.23100442211|-11.23100442211|-11.23100442211|-11.23100442211|-11.23100442211|-11.278030004523|-11.278030004523|-11.578366374994|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.9034386022729|9.2677093991353|9.0774552566821|-10.062856856799|-10.062856856799|-10.062856856799|-10.062856856799|-10.062856856799|9.1811373466833|9.1811373466833|9.1811373466833|9.1811373466833|9.1811373466833|9.1811373466833|9.1811373466833|9.1811373466833|9.1811373466833|9.1811373466833|9.1811373466833|9.1811373466833|8.9532101678168|8.8383238632718|8.7669018462012|8.3937209132325|-9.1684123294394|-9.1684123294394|-9.1684123294394|-9.1684123294394|-9.1684123294394|-9.1684123294394|-9.1684123294394|-9.2549434521508|-9.2789200795748|-9.2789200795748|-9.2789200795748|-9.2789200795748|-9.3391420060902|-9.479372202744|-9.4908520862823|-9.4908520862823|-9.4908520862823|-9.4908520862823|-9.4908520862823|-9.5602881826036|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.5881642299674|-9.664553584631||-9.6755631124264|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|8.9593739601212|-10.147682307752|-10.147682307752|-10.147682307752|-10.147682307752|-10.147682307752|-10.147682307752|-10.147682307752|-10.15118193471|-10.279104284043|-10.497333774935|-10.497333774935|-10.497333774935|-10.497333774935|-10.497333774935|-10.497333774935|-10.497333774935|-10.522043874938|-10.653136495174|-10.991185139088|9.8950288393803|9.8950288393803|9.8950288393803|9.8950288393803|9.8950288393803|9.8950288393803|9.8950288393803|9.8950288393803|9.8950288393803|9.8950288393803|9.8950288393803|9.8950288393803||9.8761026120572|9.8761026120572|9.8761026120572|9.7965063227977|-10.915520570002|-10.915520570002|-10.915520570002|-10.963542405457|-11.036194209358|-11.130149130579|-11.371806838508|-11.439075205733|-11.439075205733|-11.439075205733|-11.439075205733|-11.439075205733|-11.500066728514|-11.631189163724|-11.631189163724|-11.793459318523|-11.863507322077|-12.065371411381|-12.391649291844|-12.721104036803|-12.959240125851|-12.959240125851|-12.959240125851|-12.987928998951|-13.014292492341|-13.067958122679|-13.067958122679|-13.067958122679|-13.153647556438|-13.153647556438|-13.153647556438
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||-0.54582721298666|-0.54582721298666|-0.54582721298666|-0.54582721298666|-0.55537311408661|-0.55537311408661|-0.57180345526163|-0.60867049816388|-0.63216319895712|-0.63216319895712|-0.63216319895712|-0.63216319895712|-0.63216319895712|-0.63216319895712|-0.63216319895712|-0.63216319895712|-0.70129244268965|-0.73504715596119|-0.79560796788973|-0.82789771944994|-0.87794190414211|-0.88124234040437|-0.88124234040437|-0.88124234040437|-0.88124234040437|-0.88124234040437|-0.91221372904443|-0.94190412232239|-0.963504613207|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.001884709867|-1.0076496888886|-1.0140552211349|-1.0211724791863|-1.0290805436879|-1.037867282023|-1.0476303246175|-1.050417157539|-1.050417157539|-1.050417157539|-1.050417157539|-1.050417157539|-1.050417157539|-1.050417157539|-1.0615746307464|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.64036927959236|0.55537628518255|0.55537628518255|0.55537628518255|0.51152917728061|-1.1295936043219|-1.1295936043219|-1.1384373301882|-1.1482636922618|-1.1591818723436|-1.1684078860527|-1.1684078860527|-1.1684078860527|-1.1684078860527|-1.1684078860527|-1.1684078860527|-1.203786524164|-1.2208739077905|-1.2398598895977|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2431201676824|-1.2698600442707|-1.2698600442707|-1.2698600442707|-1.2698600442707|-1.2880988152306|-1.2880988152306|-1.3145542311978|-1.3439491378281|-1.4266101273136|-1.4295668140867|-1.4328520216124|-1.4738914052371|-1.4738914052371|-1.482101567335|-1.541223981587|-1.6346933373786|-1.6496592670653|-1.6577339610161|-1.6577339610161|-1.6577339610161|-1.6577339610161|-1.6663703160523|-1.6663703160523|-1.6663703160523|0.88940982051532|0.88940982051532|0.88940982051532|0.88940982051532|0.88940982051532|0.88940982051532|0.88940982051532|0.51045536804906|-1.3452897128786|-1.3452897128786|-1.3452897128786|-1.3452897128786|-1.3452897128786|-1.3452897128786|-1.3452897128786|-1.3452897128786|-1.3503219051853|-1.3559132299705|-1.4621257773023|-1.4690286474075|-1.5766985269218|-1.6552105505974|-1.6552105505974|-1.6552105505974|-1.6982632819028|-1.6982632819028|-1.6982632819028|-1.6982632819028|-1.7202925387589|-1.8447694848608|-2.1719660903161|-2.4521845077083|-2.5802050006175|-2.6891166183445|-2.7100205410525|-2.7100205410525|-2.7306516861641|-2.7306516861641|-2.7306516861641|-2.7306516861641|-2.9951686302516|-3.0030045159375|-3.0030045159375|-3.0030045159375|-3.0030045159375|-3.0030045159375|-3.0030045159375|-3.0422271895978|-3.1358078904254|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492|2.3613741117492
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||20854.022231779|16148.35803531|13893.219796679|13893.219796679|12665.799774088|11169.221971209|11064.718482974|11064.718482974|10579.490374449|10579.490374449|10579.490374449|10023.461668026|10023.461668026|10023.461668026|10023.461668026|10023.461668026|10023.461668026|10023.461668026|10023.461668026|10023.461668026|10023.461668026|9805.755145711|9805.755145711|9293.0612730122|-11391.798251228|-11391.798251228|-11391.798251228|-11391.798251228|-11391.798251228|-11391.798251228|-11391.798251228|-11640.800737494|-11640.800737494|-11640.800737494|-11640.800737494|-11640.800737494|-11640.800737494|-11640.800737494|-11640.800737494|-11640.800737494|-11640.800737494|-11640.800737494|-11640.800737494|-11640.800737494|-11640.800737494|-11640.800737494|-11640.800737494|-11640.800737494|-11662.099675918|-11662.099675918|-12298.999639909|-13123.332933233|-13633.703259147|-14103.003621275|10201.560518901|10201.560518901|10201.560518901|10201.560518901|10201.560518901|10201.560518901|8915.067243223|-12184.8275477|-12184.8275477|-12184.8275477|-12184.8275477|-12184.8275477|-12184.8275477|-12450.919497444|-12496.021663827|-12548.648321638|-12548.648321638|-12548.648321638|-12548.648321638|-12734.609246264|-12790.121384738|-13027.912649709|-13250.102234637|-13250.102234637|-13250.102234637|-13250.102234637|-13250.102234637|-13250.102234637|-13250.102234637|-13250.102234637|-13250.102234637|-13250.102234637|-13250.102234637|-13250.102234637|-13250.102234637|-13250.102234637|-13250.102234637|-13345.113594042|-13852.348437824|-14072.60937536|-14602.3437504|-14998.715278222|-15222.461420247|-15775.512689163|-15896.990974276|-15896.990974276|-15930.545526973|-16003.657582885|-16003.657582885|-16003.657582885|-16003.657582885|-16003.657582885|-16003.657582885|-16003.657582885|-16003.657582885|-16003.657582885|-16003.657582885|-16003.657582885|-16003.657582885|-16003.657582885|-16003.657582885|-16003.657582885|-16011.286203206|-16170.982446099|-16170.982446099|-16170.982446099|-16365.536051221|-16723.50945164|-16723.50945164|-16723.50945164|-16723.50945164|-16829.040269997|-16829.040269997|-16829.040269997|-16829.040269997|-16829.040269997|-16829.040269997|-16829.040269997|-16829.040269997|-16829.040269997|-16829.040269997|-16829.040269997|-16829.040269997|-16829.040269997|-16829.040269997|-17916.155855552|-18635.728728392|-19668.031920435|-19765.651173762|-19765.651173762|-19765.651173762|-19765.651173762|-19765.651173762|-19765.651173762|-20041.834637513|-20669.260708348|-20860.845231498|-21649.272479442|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-21948.409187578|-22773.232430642|-23275.813811824|-23764.793124249|-24505.32569361|-25969.806326234|-28359.758973452|-28359.758973452|-28359.758973452|-28359.758973452|-28359.758973452|-28956.397367632|-28956.397367632|-28956.397367632|-28956.397367632|-28956.397367632|-28956.397367632|-29476.552630703|-30860.058478558|-32616.731642843|-34230.747447855|-34230.747447855|-34230.747447855|-34230.747447855|-34230.747447855|-34230.747447855|-34230.747447855|-34230.747447855|-34279.799111922|-34279.799111922|-34279.799111922|-34279.799111922|-34279.799111922|-34279.799111922|-34279.799111922|-34580.616187558|-34580.616187558|-35156.240208397|-35918.044675997|-36728.38297333|-37614.869970367|-38619.299967074|-39645.500429909|-39645.500429909|-39645.500429909|-39645.500429909|-39645.500429909|-39645.500429909|-39645.500429909|-40181.790654208|-40181.790654208|-40643.656282454|-41248.506980504|-41436.700930505|-41436.700930505|-41436.700930505|-41436.700930505|-43710.223256116|-44819.692506796|-45874.658340884|-46618.15273098|-46618.15273098|-46618.15273098|-47792.391923311|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832|-49336.587723832
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||208.58128819552|208.58128819552|204.47124854535|204.47124854535|201.41876606257|201.41876606257|200.30488133777|200.30488133777|200.30488133777|200.30488133777|200.30488133777|200.30488133777|200.30488133777|200.30488133777|200.30488133777|200.30488133777|200.30488133777|200.30488133777|200.30488133777|200.30488133777|200.30488133777|200.30488133777|200.30488133777|192.75268505486|-258.5427468805|-258.5427468805|-258.5427468805|-258.5427468805|-258.5427468805|-258.5427468805|-258.5427468805|-258.5427468805|-258.5427468805|-258.5427468805|-258.5427468805|-258.5427468805|-258.5427468805|-258.5427468805|-258.5427468805|-260.56416082696|-271.41017734029|-278.56686371143|-288.37984856826|-301.04983021663|-312.23868076799|-312.23868076799|-316.02353639071|-318.1844828602|-318.1844828602|-318.1844828602|-323.71254089171|-323.71254089171|-323.71254089171|-323.71254089171|-323.71254089171|-323.71254089171|258.90924232412|258.90924232412|258.90924232412|258.90924232412|258.90924232412|258.90924232412|258.90924232412|258.90924232412|258.90924232412|258.90924232412|258.90924232412|250.57971369347|241.28301521497|223.07361995202|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-310.99569077528|-323.59798839397|-329.90054265997|-332.06394155551|-332.06394155551|-346.36271283946|-355.55579204384|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|278.80069212014|270.21188623701|222.05209310622|177.99122066599|158.12912983477|143.21347887018|143.21347887018|143.21347887018|127.55386524177|124.18763075909|119.01958668056|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|106.64479116342|89.61421387882|82.202502111478|82.202502111478|82.202502111478|82.202502111478|82.202502111478|82.202502111478|82.202502111478|73.81055837636|68.294149479977|68.294149479977|68.294149479977|66.781159339042|66.781159339042|66.781159339042|66.781159339042|60.093514055777|58.414613016214|58.414613016214|58.414613016214|58.414613016214|58.414613016214|58.414613016214|58.414613016214|58.414613016214|58.414613016214|58.414613016214|54.41179112126|46.166992915224|44.754256630612|44.754256630612|44.754256630612|44.754256630612|44.754256630612|44.754256630612|44.754256630612|44.754256630612|42.729175992225|41.209042166749|41.209042166749|37.875604416573|36.964004279997|36.942967063883|36.942967063883|36.458299458799|34.452028697965|34.452028697965|34.452028697965|34.452028697965|34.452028697965|34.452028697965|34.452028697965|34.452028697965|34.452028697965|34.452028697965|34.452028697965|34.452028697965|34.452028697965|34.452028697965|34.452028697965|33.783100057527|33.783100057527|33.783100057527|31.051223252531|30.895441369307|30.895441369307|30.895441369307|30.895441369307|30.895441369307|26.846599715829|-40.008242914652|-40.008242914652|-40.008242914652|-40.008242914652|-41.590824045047|-43.408550867457|-43.408550867457|-43.984500391637|-46.556378549883|-46.556378549883|-46.556378549883|-46.691532128993|-47.000589787898|-48.507324258417|-51.855357532071|-52.378175501875|-54.527417665115|-56.096574683312|41.172556329631|41.172556329631
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.77149906348|-26.77149906348|-26.975638587735|-26.975638587735|-26.975638587735|-26.975638587735|-26.975638587735|-28.137375627912|-28.517084955018|-29.44898305871|-30.620925671209|22.021165679387|22.021165679387|22.021165679387|22.021165679387|22.021165679387|22.021165679387|22.021165679387|22.021165679387|22.021165679387|20.621850144523|19.998166865394|19.519073718439|17.84897151882|15.683045004016|15.683045004016|15.683045004016|15.683045004016|15.683045004016|15.683045004016|15.683045004016|15.683045004016|14.324923274413|14.324923274413|14.324923274413|14.324923274413|14.324923274413|14.324923274413|14.324923274413|14.324923274413|14.324923274413|14.324923274413|14.324923274413|14.324923274413|14.324923274413|14.324923274413|13.28158055135|12.592312503616|12.234236373681|11.181929100639|-14.630045045599|-14.630045045599|-14.630045045599|-14.630045045599|-14.630045045599|-14.630045045599|-14.630045045599|-14.630045045599|-14.630045045599|-14.630045045599|-14.630045045599|-14.630045045599|-14.630045045599|-14.630045045599|-14.630045045599|-14.630045045599|-14.630045045599|-14.65187722405|-14.65187722405|-14.65187722405|-14.65187722405|-14.65187722405|-15.3131395574|-16.243085092481|-16.352673240724|-16.352673240724|-16.352673240724|-16.352673240724|-16.352673240724|-16.352673240724|-16.352673240724|-16.352673240724|-16.352673240724|-16.352673240724|-16.352673240724|-16.352673240724|-17.173850267268|-17.940410050128|-18.453270020721|-19.238612191145|-19.363038212772|-19.363038212772|-19.363038212772|-19.363038212772|-19.363038212772|-19.363038212772|-19.363038212772|-21.100489199952|-21.527990196364|-21.651379495187|-21.651379495187|-21.651379495187|-22.170248620293|-22.218704658669|-22.218704658669|-22.218704658669|-22.218704658669|-22.218704658669|16.263462666534|16.263462666534|16.263462666534|16.263462666534|16.263462666534|16.263462666534|15.457746233808|15.457746233808|15.457746233808|15.457746233808|15.457746233808|15.457746233808|15.457746233808|15.457746233808|15.457746233808|15.457746233808|14.853094448114|14.853094448114|12.948227367429|11.551776313812|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.166421158685|-15.381017189968|12.125158710624|12.125158710624|12.125158710624|12.125158710624|12.125158710624|12.125158710624|12.125158710624|12.125158710624|12.125158710624|12.125158710624|11.87470564968|11.87470564968|11.87470564968|11.87470564968
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.621417458909|2.621417458909|2.621417458909|2.5896860450034|2.5671511060138|2.5535012490373|2.5316680544859|2.5120619879554|2.5120619879554|2.5120619879554|2.5120619879554|2.5120619879554|2.5120619879554|2.5120619879554|2.5120619879554|2.5120619879554|2.5120619879554|2.5120619879554|2.5120619879554|2.5120619879554|2.5120619879554|2.5120619879554|2.5120619879554|2.5120619879554|2.4979577314401|2.4905085708857|2.4591539199883|2.42363771418|2.3801530226432|2.3291748372892|2.3291748372892|2.3291748372892|2.2901942562372|2.2418825042812|2.2020916555289|2.1440907423103|2.0732563540234|1.9148027808619|-2.4916076647068|-2.4916076647068|-2.4916076647068|-2.4916076647068|-2.4916076647068|-2.5805862862561|-2.6284291301275|-2.6676989698967|-2.7090543138275|-2.7092660512178|-2.7092660512178|-2.7092660512178|-2.7092660512178|-2.7092660512178|-2.7430734464029|-2.8154091565819|-2.8154091565819|-2.8461433614858|-2.8623816134276|-3.0116275151534|-3.0116275151534|-3.0116275151534|-3.0116275151534|-3.0116275151534|-3.0726813028307|-3.0726813028307|-3.0726813028307|-3.0726813028307|-3.0726813028307|-3.0726813028307|-3.0726813028307|-3.0726813028307|-3.0726813028307|-3.0726813028307|-3.0726813028307|-3.2228569531939|-3.247606708815|-3.247606708815|-3.247606708815|-3.247606708815|-3.247606708815|-3.247606708815|-3.247606708815|-3.247606708815|-3.247606708815|-3.247606708815|-3.247606708815|-3.247606708815|-3.247606708815|-3.247606708815|-3.3980786930513|-3.3980786930513|-3.5561985584311|-3.8354985021013|-4.0505039451805|-4.2089821098344|-4.3041693175859|-4.3041693175859|-4.3041693175859|-4.3041693175859|-4.3041693175859|-4.3041693175859|-4.3041693175859|-4.3041693175859|-4.3041693175859|-4.3041693175859|-4.3041693175859|-4.3041693175859|-4.4035763313281|-4.4035763313281|-4.4035763313281|-4.4035763313281|-4.4035763313281|-4.4035763313281|-4.4035763313281|-4.4035763313281|-4.4035763313281|-4.6715907855215|-4.6715907855215|-4.6715907855215|-4.6715907855215|-4.6715907855215|-5.0079684400022|-5.0079684400022|-5.0079684400022|-5.2398750410543|-5.8079723369266|-6.0356358964338|-6.4965066202365|-6.6493627901301|-7.395647485546|-8.1748084309937|-8.7512317502103|-9.1244796739244|-9.3983107922501|-10.561321803466|-10.561321803466|-10.561321803466|-10.69889092063|-11.404803377305|-11.404803377305|-12.094225916503|-12.24691754937|-12.72768615749|-12.746273533796|-13.4447482077|-14.245276129656|-14.708084332074|-16.695649556678|-17.726388379779|-19.76932035204|-20.552123475033|-22.29259959852|-24.163999628086|-25.7349560216|-25.7349560216|-25.7349560216|-25.7349560216|-25.7349560216|-27.372395828358|-28.630568236253|-28.630568236253|-28.630568236253|-28.630568236253|-28.630568236253|-31.155302014772|-32.974447001819|-33.879497622786|-34.748330009578|-36.453699735136|-38.397889299891|-39.137640294348|-39.137640294348|21.88022288959|21.88022288959|21.88022288959|21.88022288959|21.88022288959|21.88022288959|19.355802532487|17.373114370033|16.359016284595|15.663672133196|-36.572627948376|-36.572627948376|-36.572627948376|-36.572627948376|-37.025141846971|-38.97403475068|-38.97403475068|-38.97403475068|-44.048482325584|-44.184354887199|-44.184354887199|-44.184354887199|-44.184354887199|-44.184354887199|-44.518842691442|-44.518842691442
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||-4.100106366507|-4.100106366507|-4.3673404676293|-4.7681560762033|-4.7743309504934|-4.7743309504934|-4.7743309504934|-4.7743309504934|-4.8725900790369|-4.9367667195173|-5.0019631117552|-5.1182921826805|-5.2869912319675|-5.3477680212144|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.3548061003674|4.2997847255059|4.1803162027275|4.11701826794|3.8300200804853|3.2083556900183|-4.7261420535538|-4.7261420535538|-4.7261420535538|-4.7261420535538|-4.7596022870246|-4.8551136019167|-4.8594085567473|-4.8594085567473|-4.8594085567473|-4.8594085567473|-4.8594085567473|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.7442939138122|3.340488025247|-4.6888974468802|-4.6888974468802|-4.8376637742359|-4.9279597120636|-5.1171774551994|-5.1246415956954|-5.3107128125805|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.3494468584761|-5.566052080868|-5.7806197984698|-5.7806197984698|-5.9617997787267|-6.3214442356726|-6.7293824469933|-6.8255105863505|-6.8255105863505|-6.8255105863505|-6.8255105863505|-7.2116782014562|-7.3718150103797|-7.3718150103797|-7.3718150103797|-8.1492391388404|-8.9073258665799|5.2128593076059|5.2128593076059|5.2128593076059|5.2128593076059|5.2128593076059|5.2128593076059|5.2128593076059|4.0948435055756|3.8436340210791|3.8436340210791|3.6270035834823|-4.760328605102|-4.9059206405464|-5.0065785954599|-5.1267541062174|-5.218615731855|-5.3095729320797|-5.3439698185692|-5.610353720515|-5.610353720515|-5.610353720515|-5.610353720515|-5.610353720515|-5.7226152291221|-6.0862392706256|-6.1513770468346|-6.2984522865984|-6.2984522865984|-6.2984522865984|-6.2984522865984|-6.5121693397863|-6.682966102638|-6.8199621720206|4.9194655689508|4.9194655689508|4.9194655689508|4.9194655689508|4.9194655689508|4.9194655689508|4.9194655689508|4.9194655689508|4.9194655689508|4.9194655689508|4.9194655689508|4.9194655689508|4.9194655689508|4.51329496535|4.3427372878331|4.3427372878331|4.3427372878331|4.3427372878331|4.3427372878331|4.3427372878331|4.3427372878331|4.3058191610197|3.898132597166|3.7201473566754|-5.9054756425306|-5.9054756425306|-5.9054756425306|-5.9054756425306|-6.0338617985431|-6.2404019771884|-6.6421131490414|-7.124570064936|-7.5134111832622|-7.8088411547818|-7.8088411547818|-8.279268129896|-8.4714090385159|-8.7153197294057|-8.7153197294057|-8.9753552284043|-9.4170613384027|-9.5040377400663|-9.5040377400663|-9.5040377400663|-9.5040377400663|-9.5040377400663|-9.5040377400663|-9.5040377400663|-9.5040377400663|-9.5040377400663|-9.5040377400663|-9.5040377400663|-9.8133754996149|-9.8133754996149|-9.8133754996149|-9.8133754996149|-9.8133754996149|-9.8133754996149|-9.8133754996149|-9.8133754996149|-10.673195100238|-11.389661497992|-12.469067992018|-13.07952005471|-13.568910832816|-14.09045632196|-14.925506727702|-16.195007316279|-16.458341324779|-16.642601609729|-16.930668222134|-17.00352023622|-17.794743662093|-17.794743662093|-17.794743662093|-17.794743662093|-17.794743662093|-17.794743662093|-17.794743662093|-17.794743662093|-18.15030069142|-18.15030069142|-18.71700069407|-19.638333871402|-20.635000777726|-20.635000777726|-20.635000777726|-20.635000777726|-21.750000821755|-21.993309027108|-21.993309027108|-21.993309027108|-22.459793256557|-26.594663433274|-29.060633687866|-29.060633687866|-30.212263668789|-30.353077346763|-30.584620721562|21.060563807351|21.060563807351
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||13338.656783641|13338.656783641|13338.656783641|13338.656783641|12253.507537378|-15014.701594817|-15014.701594817|-15014.701594817|-15137.446216463|-15183.829129404|-15531.476810448|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12942.014816691|12601.047579167|12601.047579167|12601.047579167|12601.047579167|12090.052865741|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15309.677479436|-15418.530532707|-16162.256147452|-16246.951274947|-16727.168083274|-17313.81738039|-17313.81738039|-17313.81738039|-17313.81738039|-17599.241533767|-18336.379481963|-18588.754979959|-19306.394422177|-20385.993802419|-20437.215336021|-21430.239262245|-22558.043624717|-22785.529517379|-22785.529517379|-22785.529517379|-22785.529517379|-22785.529517379|-23117.25501931|-23508.061132567|-24683.956813963|-25175.50757107|18261.298739987|18261.298739987|18261.298739987|18261.298739987|18261.298739987|18261.298739987|18261.298739987|18261.298739987|18261.298739987|18261.298739987|18261.298739987|16738.57451606|16738.57451606|16738.57451606|16738.57451606|16033.416128956|15141.573476617|14804.52608513|-18752.77459971|-18752.77459971|-18752.77459971|-18752.77459971|-19169.193999677|-19939.659999642|-20427.955555157|-20603.710561923|-20603.710561923|-21004.678402136|-21597.627656958|-21597.627656958|-22792.56500859|-22792.56500859|-23255.555567339|-23255.555567339|-23255.555567339|-23660.617297044|-24826.24144116|-25533.601601289|-26820.668445876|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19716.916911088|19449.352123431|17757.613470479|17696.751418274|17696.751418274|17696.751418274|17696.751418274|17696.751418274|17696.751418274|17368.612686971|17034.56965219|16737.740311346|16737.740311346|15606.378123718|14915.418805712|14915.418805712|14915.418805712|14915.418805712|14915.418805712|14915.418805712|14915.418805712|14915.418805712|14915.418805712|14915.418805712|14915.418805712|14915.418805712|14915.418805712|14915.418805712|14915.418805712|13897.687561902|13856.095755435|13856.095755435|12022.649080783|12022.649080783|11586.276756426|11351.418618251|9440.4651313901|-13932.816520678|-14042.018356309|-14268.909284787|-15034.899205319|-15622.110228132|-16012.790405102|-16012.790405102|-16264.211561224|-16760.235068027|-16947.483408919|-17647.201739406|-17647.201739406|-18217.286601747|-18217.286601747|-18217.286601747|-18217.286601747|-18319.207335274|-18835.230372527|-18978.033747252|-19797.815274724|16194.278924928|16194.278924928|16194.278924928|16194.278924928|16194.278924928|16194.278924928|16194.278924928|16194.278924928|-19507.339613878|-19507.339613878|-19507.339613878|-19507.339613878|-19507.339613878|-19507.339613878|-19507.339613878|-19507.339613878|-19507.339613878|-19507.339613878|-19507.339613878|-19507.339613878|-20677.599570976|-21455.666189973|-21867.406877748|-22093.0949108|-22093.0949108|-22531.165858437|-22531.165858437|-22531.165858437|-23715.184287152|-24344.649207946|-24974.610231052|-25652.344701168|-26029.145254029|-26029.145254029|-26029.145254029|-26029.145254029|-26860.161393365|-27447.401548184|-28256.051294054|-28256.051294054|-28575.371967968|-28575.371967968|-28894.857742187|24334.081519296|24334.081519296|24334.081519296|24334.081519296|24334.081519296|24334.081519296|24334.081519296|24334.081519296|24334.081519296|24334.081519296|24334.081519296
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||-31571.774342622|-31571.774342622|-31571.774342622|-31571.774342622|-31571.774342622|-31571.774342622|-31571.774342622|-31571.774342622|-31571.774342622|-31571.774342622|-31571.774342622|-31571.774342622|-32569.600404108|-32569.600404108|-32569.600404108|-32569.600404108|-32569.600404108|-34544.012844578|20332.880359478|20332.880359478|20332.880359478|20332.880359478|20332.880359478|20332.880359478|20332.880359478|20332.880359478|20332.880359478|20332.880359478|14995.978177198|10275.799968721|10275.799968721|10275.799968721|7261.4444096899|6011.6048996554|4934.5609996171|4772.2679463758|4772.2679463758|4772.2679463758|4772.2679463758|4684.4388546089|4684.4388546089|4684.4388546089|4684.4388546089|4684.4388546089|4684.4388546089|4684.4388546089|4684.4388546089|4684.4388546089|4684.4388546089|4684.4388546089|4684.4388546089|4684.4388546089|4684.4388546089|4684.4388546089|4305.4876162321|3938.1087206503|3938.1087206503|3938.1087206503|3938.1087206503|3938.1087206503|3938.1087206503|3938.1087206503|3938.1087206503|3938.1087206503|3938.1087206503|3029.5042229086|3029.5042229086|3029.5042229086|3029.5042229086|2311.1158032318|-3002.680654003|-3002.680654003|-3002.680654003|-3148.2562822256|-3243.340313584|-3378.1559039822|-3468.5065599803|-3645.8406222003|-3653.434024667|-3701.8711385189|-3793.1901539099|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3846.8811690151|-3982.0901877946|3288.6900475822|3288.6900475822|3288.6900475822|3288.6900475822|3288.6900475822|3288.6900475822|3288.6900475822|3288.6900475822|3288.6900475822|3288.6900475822|3288.6900475822|3288.6900475822|3288.6900475822|3288.6900475822|-4264.3875852379|-4264.3875852379|-4264.3875852379|-4264.3875852379|-4264.3875852379|-4264.3875852379|-4264.3875852379|-4264.8526546474|-4264.8526546474|-4264.8526546474|-4366.780727386|3455.6709073079|3455.6709073079|3455.6709073079|3455.6709073079|3455.6709073079|3455.6709073079|3455.6709073079|3455.6709073079|3455.6709073079|3455.6709073079|3455.6709073079|3455.6709073079|3455.6709073079|3433.2454525643|-4285.9957036541|-4285.9957036541|-4285.9957036541|-4285.9957036541|-4285.9957036541|-4285.9957036541|-4285.9957036541|-4285.9957036541|-4285.9957036541|-4285.9957036541|-4285.9957036541|-4285.9957036541|-4285.9957036541|-4285.9957036541|-4285.9957036541|-4581.661892949|-4822.1243254988|-4935.6936949987|-5083.1363274547|-5083.1363274547|-5083.1363274547|-5083.1363274547|-5083.1363274547|-5162.9292527274|-5229.8770094341|-5229.8770094341|-5229.8770094341|-5229.8770094341|-5229.8770094341|-5229.8770094341|-5229.8770094341|-5229.8770094341|-5229.8770094341|-5229.8770094341|-5229.8770094341|-5366.2522327046|-5401.113591894|-5655.1262132156|-5856.8069035728|-6142.8410039698|-6866.4900044109|-7181.100004901|-7205.6666721122|-7372.9629690136|-7710.5144100151|-7999.4604555723|-8059.0869821881|-8059.0869821881|-8117.8559426448|-8117.8559426448|-8117.8559426448|-8376.5066029387|-8491.2230492986|-8491.2230492986|-8491.2230492986|-8870.8033881096|-8928.707886555|-8928.707886555|-8947.7037350563|-8947.7037350563|-8947.7037350563|-8947.7037350563|-8947.7037350563|-8947.7037350563|-8947.7037350563|-8947.7037350563|-8947.7037350563|-8947.7037350563|-8947.7037350563|-8947.7037350563|-8947.7037350563|-8947.7037350563|-9225.7819278403|-9253.6465864892|-9336.8295405436|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7353.8821623372|7175.4246248192|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667|6703.7357385667
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||23.988345475605|23.988345475605|23.988345475605|23.988345475605|23.727958238187|23.727958238187|23.502730409373|22.925256349499|22.048460862766|22.048460862766|22.048460862766|22.048460862766|22.048460862766|22.048460862766|22.048460862766|22.048460862766|21.430512213851|20.871868363311|20.871868363311|20.614885630227|20.614885630227|20.614885630227|20.614885630227|20.614885630227|20.614885630227|20.538761154388|20.310845498215|19.877050960474|19.585612496196|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.041024891024|-22.184472948848|19.140808116346|19.140808116346|19.140808116346|19.140808116346|19.140808116346|19.140808116346|19.140808116346|19.140808116346|19.140808116346|19.140808116346|19.140808116346|19.140808116346|19.140808116346|19.140808116346|19.140808116346|19.140808116346|19.042122429111|19.037847646346|19.037847646346|18.947053551252|18.947053551252|18.947053551252|18.947053551252|18.947053551252|18.654831064603|-22.153799405776|-22.153799405776|-22.153799405776|-22.255632152251|-22.816165966117|19.921549509136|19.921549509136|19.921549509136|19.921549509136|19.921549509136|19.921549509136|19.921549509136|19.921549509136|19.921549509136|19.563819187885|19.563819187885|19.563819187885|19.563819187885|19.563819187885|19.563819187885|18.902952031677|18.902952031677|18.902952031677|18.817681524906|18.817681524906|18.817681524906|18.817681524906|18.817681524906|18.25257674605|17.816619993916|16.760862272835|16.45399127388|16.446934333378|15.903351800236|15.221276152469|15.221276152469|15.221276152469|15.221276152469|15.221276152469|15.221276152469|15.221276152469|15.221276152469|14.492872928947|14.492872928947|14.492872928947|14.492872928947|14.492872928947|14.492872928947|14.492872928947|13.995837131441|13.626115815838|-16.386955510398|-16.386955510398|-16.386955510398|-16.386955510398|-16.386955510398|-16.386955510398|-16.386955510398|-16.386955510398|-16.386955510398|-16.386955510398|-16.386955510398|-16.386955510398|-16.621821044574|-16.670923946842|-16.852224136441|-17.029350043501|-17.084448391823|-17.804164152044|-18.498152181725|-18.498979221031|-18.561781582954|-18.561781582954|-18.561781582954|-18.561781582954|-18.561781582954|-18.561781582954|-18.561781582954|-18.561781582954|-18.561781582954|-18.561781582954|-18.561781582954|15.106807712289|15.106807712289|15.106807712289|15.106807712289|15.106807712289|15.106807712289|15.106807712289|15.106807712289|14.881830219835|14.881830219835|13.943208464391|13.943208464391|13.322614838025|13.127729655793|12.828670185463|12.6478931304|12.481298327024|11.608086506057|11.149196959787|11.078518021166|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.95660736007|10.619444019734|10.428437585233
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||-891.29014237213|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|681.70752836452|679.23058707169|670.36731896855|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|666.44556382534|653.27284869482|609.35872077203|584.70829724942|584.70829724942|579.39810805491|574.6090089499|569.45445438877|559.4493937653|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|547.27304333384|499.47004814871|493.6333868319|488.148207591|483.05356399|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|482.57369589953|421.13743988836|398.8425183807|398.8425183807|383.18109517242|383.18109517242|383.18109517242|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|376.56977164931|354.1620598866|354.1620598866|354.1620598866|354.1620598866|354.1620598866|354.1620598866|354.1620598866|354.1620598866|354.1620598866|354.1620598866|354.1620598866|354.1620598866|354.1620598866|354.1620598866|354.1620598866|353.30788895756|353.30788895756|353.30788895756|353.30788895756|353.30788895756|353.30788895756|353.30788895756|353.30788895756|353.30788895756|353.30788895756|343.95320995285|337.38088313648|337.38088313648|337.38088313648|337.38088313648|337.38088313648|337.38088313648|337.38088313648|337.38088313648|337.38088313648|337.38088313648|337.38088313648|337.38088313648|337.38088313648|337.38088313648|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378|-453.79485538378
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||-464.32539781236|-470.15790456194|-470.15790456194|-473.96322179788|-508.69635694285|421.52808627215|421.52808627215|421.52808627215|421.52808627215|410.13775073265|410.13775073265|402.56304477293|398.96489840616|398.96489840616|398.96489840616|398.34008043908|398.34008043908|398.34008043908|398.34008043908|398.34008043908|398.34008043908|398.34008043908|398.34008043908|398.34008043908|386.65841355482|369.81490903606|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-435.12198470406|-452.4848022379|-452.4848022379|344.35445797098|344.35445797098|344.35445797098|344.35445797098|344.35445797098|337.8932793102|304.82142898345|252.337696836|241.13800387648|221.4644473953|213.91494368657|203.93493058002|194.18103808072|182.48448370459|163.81054304444|161.84837848172|157.65097693851|-186.68109605029|-186.68109605029|-186.68109605029|-186.68109605029|-186.68109605029|-186.68109605029|-186.68109605029|-188.98287643012|-189.76764491991|-191.30849503363|-196.89832781514|-198.12612478077|-198.12612478077|-198.12612478077|-198.12612478077|-198.12612478077|-198.12612478077|-198.12612478077|-202.31162063842|-202.31162063842|-202.31162063842|-202.31162063842|-202.31162063842|-202.31162063842|-202.31162063842|-202.31162063842|-202.31162063842|-202.31162063842|-202.31162063842|-202.31162063842|-202.31162063842|-202.31162063842|-202.31162063842|-202.31162063842|163.11258215489|163.11258215489|163.11258215489|163.11258215489|163.11258215489|163.11258215489|163.11258215489|163.11258215489|163.11258215489|157.09842570161|144.65325040658|137.74417061099|124.12408303429|116.61730881984|114.82034726998|112.48815118892|108.70971894639|108.70971894639|108.70971894639|108.70971894639|108.70971894639|108.70971894639|108.70971894639|108.70971894639|108.70971894639|108.70971894639|108.70971894639|108.70971894639|100.46190754989|-125.27217154886|-125.27217154886|-125.27217154886|-125.27217154886|-125.27217154886|-125.27217154886|-125.27217154886|-125.27217154886|-125.27217154886|-129.67296913361|-130.88107605218|-134.24453015062|-136.7828094135|-136.84201130715|-139.39334577816|-141.25260686099|-143.04011566572|-145.71790899096|-145.82137068617|-145.82137068617|-145.82137068617|-154.18263412965|-161.06274466264|-161.06274466264|-161.06274466264|-161.06274466264|-162.21910310162|-162.21910310162|-162.21910310162|-162.21910310162|-162.21910310162|-170.32344717861|-175.29050164621|-176.07071940598|-176.07071940598|-176.07071940598|-176.07071940598|-176.07071940598|-180.84580089977|-186.47588700641|157.4429977738|157.4429977738|157.4429977738|157.4429977738|157.4429977738|157.4429977738|157.4429977738|157.4429977738|157.4429977738|156.07610833238|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-188.81434446702|-194.76539152342|-199.7843178453|-205.52146652502|-205.52146652502|-205.52146652502|-205.52146652502|-205.52146652502|-205.52146652502|-205.52146652502|-205.52146652502|-205.52146652502|-205.52146652502|-205.52146652502|-205.52146652502|-205.52146652502|-205.52146652502|-205.52146652502|-215.21106686374|-221.33777179622|-221.33777179622|-221.33777179622|-221.33777179622|-221.33777179622|-229.68984500155|-229.68984500155|-234.7220515276|-244.88005352296|-245.94228681235|-250.32858550877|-250.32858550877|-250.32858550877|-250.32858550877|-253.7226455105|-253.7226455105|-256.97447820511|-256.97447820511|-256.97447820511|-256.97447820511|-256.97447820511|-256.97447820511|-256.97447820511|-256.97447820511
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||-476.01117890006|-476.01117890006|-476.01117890006|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|405.98480083495|394.58756014539|385.61728315037|383.50808153861|-472.97790962851|-472.97790962851|-472.97790962851|-472.97790962851|-472.97790962851|-472.97790962851|-474.06713503374|402.20180910768|402.20180910768|402.20180910768|402.20180910768|402.20180910768|402.20180910768|402.20180910768|402.20180910768|402.20180910768|373.8763522963|361.34102756229|345.94725345734|318.69323107936|318.69323107936|318.69323107936|311.35692667672|308.7160296408|285.09226003926|272.6813838354|268.93603517578|268.93603517578|267.71337892794|256.91819087426|248.26245044514|240.33638298675|240.33638298675|240.33638298675|240.33638298675|240.33638298675|240.33638298675|240.33638298675|240.33638298675|240.33638298675|240.33638298675|240.33638298675|240.33638298675|238.08422914258|238.08422914258|238.08422914258|238.08422914258|238.08422914258|238.08422914258|238.08422914258|238.08422914258|238.08422914258|238.08422914258|238.08422914258|235.14914349176|230.19960713837|230.19960713837|230.19960713837|230.19960713837|230.19960713837|230.19960713837|230.19960713837|230.19960713837|219.01733149923|210.97591717417|203.80935173757|195.31483841745|194.75426738359|182.24473516254|180.6862976606|180.6862976606|180.6862976606|180.6862976606|180.6862976606|180.6862976606|180.6862976606|174.59255478728|165.45728506366|161.28254418152|161.12170945028|158.25967577673|150.49796993178|-180.92736246213|-180.92736246213|-180.92736246213|-180.92736246213|-180.92736246213|-180.92736246213|-180.92736246213|-180.92736246213|-180.92736246213|-182.12096280107|-183.6666211977|-183.89602251536|-183.89602251536|-183.89602251536|-186.15447712482|-190.95187599939|-190.95187599939|-193.9376414913|-196.42349451317|166.87259835006|166.87259835006|166.87259835006|166.87259835006|166.87259835006|166.87259835006|166.87259835006|158.83678021697|149.08975267706|147.34750419521|142.68055784331|135.88950922341|130.4821858825|130.4821858825|130.4821858825|130.4821858825|130.4821858825|130.4821858825|130.4821858825|130.4821858825|130.4821858825|130.4821858825|130.4821858825|130.4821858825|130.4821858825|130.4821858825|130.4821858825|130.4821858825|130.4821858825|124.60646877705|123.9591182713|123.9591182713|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|115.3842846063|114.06391442123|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|105.05374245026|97.493192294991|-131.11354863914|-131.11354863914|-131.11354863914|-131.11354863914|-131.11354863914|-131.11354863914|-131.11354863914|-131.11354863914|-131.11354863914|-131.11354863914|-131.11354863914|-131.11354863914|-131.11354863914|-131.11354863914|-137.31001406546|-139.98588064904|-148.55981994994|-150.76730491197|-155.58541988306|-157.05176432049|-157.05176432049|-157.05176432049|-157.05176432049|-157.05176432049|-160.18744492438|-166.2556795004|-175.19735711629|-175.19735711629|-184.58091644241|-191.349887254|-197.41976893291|-197.41976893291|-197.41976893291|-198.40287190731
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|2.1781091844444|1.9245657430097|1.8048905264543|1.8048905264543|1.8048905264543|1.8048905264543|1.6904340200078|1.5321489233057|1.4073876295134|1.3887501481193|1.3887501481193|1.388497195837|1.388497195837|1.388497195837|1.388497195837|1.388497195837|1.388497195837|1.388497195837|1.388497195837|1.388497195837|1.388497195837|1.388497195837|1.2544412659242|1.0210458952668|0.90081051542304|0.90081051542304|0.90081051542304|0.75645616268606|0.65606241993872|0.61269922561497|0.61269922561497|0.61269922561497|0.61269922561497|0.61269922561497|0.61269922561497|0.61269922561497|0.61269922561497|0.61269922561497|-0.91938367035837|-0.91938367035837|-0.95375963876481|0.67350821790189|0.67350821790189|0.67350821790189|0.67350821790189|0.67350821790189|0.67350821790189|0.67350821790189|0.58665183937028|0.58665183937028|0.58665183937028|0.58665183937028|0.58665183937028|0.58665183937028|0.57627980085959|0.54642198121933|0.53223922530203|0.53223922530203|0.53223922530203|0.53223922530203|0.53223922530203|0.53223922530203|0.53223922530203|0.53223922530203|0.53223922530203|0.53223922530203|0.53223922530203|0.53223922530203|0.5197102491435|0.49813295584825|0.49813295584825|0.49813295584825|0.49813295584825|0.49813295584825|0.49813295584825|0.49813295584825|0.49125884287784|-0.66561452681518|-0.66561452681518|-0.66561452681518|-0.66561452681518|-0.66561452681518|-0.66561452681518|-0.6729050321126|-0.71211671969891|-0.7395741359128|-0.767066857787|-0.767066857787|-0.77562983231636|-0.7762553680483|-0.79861705375419|-0.80577597316931|-0.80577597316931|-0.80577597316931|-0.80577597316931|-0.80577597316931|-0.80577597316931|-0.84808442324212|-0.86744988773844|-0.86744988773844|-0.89383324555315|-0.91370358590458|-0.95411508750225|-0.998461197607|-1.009334808137|-1.009334808137|-1.0153720075842|-1.0203390887883|-1.0203390887883|-1.0203390887883|-1.0203390887883|-1.0329754366751|-1.0329754366751|-1.0329754366751|-1.0358907564971|-1.0358907564971|-1.0358907564971|-1.0358907564971|-1.0965452640689|0.81318357632638|0.81318357632638|0.81318357632638|0.81318357632638|0.81318357632638|0.81318357632638|0.81318357632638|0.81318357632638|0.81318357632638|0.81318357632638|0.81318357632638|0.81318357632638|0.7968285222505|0.7968285222505|0.7968285222505|0.74738713984737|0.73077967304929|0.66061441789124|0.66061441789124|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|0.63680212290282|-1.12529419451|-1.12529419451|-1.12529419451|-1.12529419451|-1.12529419451|-1.12529419451|-1.2128257405494|-1.2128257405494|-1.2167233473431|-1.2314588533917|-1.2616767190289|-1.2616767190289|-1.2616767190289|-1.2616767190289|-1.4133609789821|-1.5572600252333|-1.6404940361119|-1.7074678231627|-1.7074678231627|-1.7074678231627|-1.7092273951447|-1.7092273951447|-1.7092273951447|-1.7092273951447|-1.7092273951447|-1.772662149632|-1.8522872939081|-1.8522872939081|-1.8932906272644|-1.9804615579969|-2.0044966497826|-2.0355969757111|-2.0355969757111|-2.0355969757111|-2.0586075165336|-2.0586075165336|-2.0586075165336|-2.0586075165336|-2.1581247822515|-2.2087922264509|-2.2087922264509|-2.2087922264509|-2.2707905757617|-2.3292744544028|-2.4566758172246|-2.5171974584496|-2.677523949084|-2.7707973876897|-2.783195950817|-2.783195950817|-2.783195950817|-2.8767128147802|-2.9822627348063|-3.1143241770132|-3.2238267667938
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||10.386082374161|10.386082374161|10.386082374161|10.386082374161|10.386082374161|10.386082374161|-15.355070451615|-15.355070451615|-15.355070451615|-15.355070451615|-15.355070451615|-15.355070451615|-15.355070451615|-15.355070451615|-15.355070451615|-15.355070451615|-15.355070451615|-15.355070451615|-15.355070451615|-15.355070451615|-15.618411809999|-15.713235518224|-16.447483483163|9.2210996752344|9.2210996752344|9.2210996752344|9.2210996752344|9.2210996752344|9.2210996752344|9.2210996752344|9.2210996752344|9.2210996752344|6.2973335192559|6.0389305954065|6.0389305954065|5.0834945733268|5.0834945733268|5.0834945733268|5.0834945733268|5.0834945733268|4.1988822944648|-8.561439184068|-8.561439184068|-8.561439184068|-8.561439184068|-8.561439184068|-8.561439184068|-8.561439184068|-8.561439184068|5.2906010611785|5.2906010611785|5.2906010611785|5.2906010611785|4.5723344997049|4.0385611974017|4.0385611974017|3.1806233947825|2.8156925114604|2.7183709753192|2.7183709753192|2.7183709753192|2.1132181721837|2.1132181721837|2.1132181721837|2.0307980596921|1.6214422583471|1.2610470453777|1.0850783072596|1.0850783072596|1.0850783072596|1.0389759366916|0.94275103070184|0.88639004868318|0.80321110665853|0.78279153873959|0.78279153873959|0.77408558179301|-1.2199622148192|-1.2199622148192|-1.2199622148192|-1.2199622148192|-1.2199622148192|-1.2199622148192|-1.2749580502417|-1.3244484300078|-1.3244484300078|-1.3244484300078|-1.3244484300078|-1.3244484300078|-1.3244484300078|-1.3244484300078|-1.4188315796258|-1.5425906564794|-1.6123230154869|-1.725914418207|-1.8158480747548|-1.8158480747548|-1.8158480747548|-1.8158480747548|-1.8158480747548|-1.8158480747548|-1.920078308611|-1.920078308611|-1.920078308611|-1.920078308611|-1.920078308611|-1.920078308611|-1.920078308611|-1.920078308611|-1.920078308611|-1.920078308611|-1.920078308611|-1.920078308611|-1.920078308611|-1.920078308611|-1.9684203810481|-2.1099115021789|-2.1871238624348|-2.2929153878704|-2.3960171098196|-2.4399816798318|-2.4399816798318|-2.4399816798318|-2.4399816798318|-2.4399816798318|-2.4399816798318|-2.516646291056|-2.5860442020146|-2.5860442020146|-2.5860442020146|-2.5860442020146|-2.5860442020146|-2.5860442020146|-2.5860442020146|-2.5860442020146|-2.5860442020146|-2.6817158369718|-2.9085731074211|-2.9640716187135|-2.9640716187135|-2.9640716187135|-2.9640716187135|-2.9640716187135|-2.9640716187135|-3.0245239725793|-3.1055821567867|-3.2645357483067|-3.6089286134682|-3.7360318420156|-3.9455482062018|-3.9455482062018|-3.9455482062018|-3.9455482062018|-3.9455482062018|-3.9455482062018|-4.2100535825796|2.6268385423183|2.6268385423183|2.6268385423183|2.6268385423183|2.6268385423183|2.6268385423183|2.6268385423183|2.6268385423183|2.6268385423183|2.6268385423183|2.4856032899573|2.4856032899573|2.4112257484545|2.3185841776651|2.1323159511135|1.8320894314626|1.8320894314626|1.8320894314626|1.8320894314626|-3.4621667064335|-3.4621667064335|-3.4621667064335|-3.4621667064335|-3.5840741569362|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.627627989312|2.4240312539428|2.3728124259676|1.8414582012722|-5.1949449461676|3.6420494244715|3.6420494244715|3.6420494244715|3.6420494244715|3.6420494244715|3.6420494244715|3.6420494244715|2.8656167672765|2.8656167672765|-3.3604500104403|-3.3604500104403|-3.3604500104403|-3.3604500104403|-3.3604500104403|-3.3604500104403|-3.3604500104403|-3.3604500104403|-3.3604500104403|-3.445007052601|-3.445007052601|-3.445007052601|-3.445007052601|-3.4588967192843|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498|2.674116194498
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36625200422507|0.36389112209724|0.35487902203585|0.35031362514909|0.35031362514909|0.34923734975321|0.34165261202899|0.33989178597759|0.32793530722272|0.32409479275689|0.31317469028965|-0.39286877527695|-0.39286877527695|-0.39286877527695|-0.39286877527695|-0.39286877527695|-0.39286877527695|-0.39286877527695|-0.39286877527695|-0.39286877527695|-0.39286877527695|-0.39286877527695|-0.39286877527695|-0.39286877527695|-0.39286877527695|-0.39286877527695|-0.39387691243578|-0.39387691243578|-0.39387691243578|-0.40069657480373|-0.41021841340213|-0.42829824181562|-0.43060915273832|-0.43811705937339|-0.43811705937339|-0.43811705937339|-0.43811705937339|-0.43811705937339|-0.45124117787627|-0.45999021227654|-0.477211357769|-0.49032266765051|-0.49032266765051|-0.50813630089951|-0.51292921454589|0.46559469919993|0.46559469919993|0.46559469919993|0.46559469919993|0.46559469919993|0.46559469919993|0.46559469919993|0.46559469919993|0.46559469919993|0.46559469919993|0.46559469919993|0.46559469919993|0.46559469919993|0.46559469919993|0.46559469919993|0.46559469919993|0.46559469919993|0.46454966312861|0.45838851670662|0.45376501856291|0.44862779840323|0.44791977123522|0.44491085427893|0.44004858888659|0.44004858888659|0.44004858888659|0.44004858888659|0.44004858888659|0.44004858888659|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.43716339097207|0.40629262974731|0.39254738612167|-0.5382923373716|-0.5382923373716|-0.5382923373716|-0.5628248198316|-0.58344483577389|-0.58344483577389|-0.58344483577389|-0.58344483577389|-0.58344483577389|-0.59383911317406|-0.59383911317406|-0.59383911317406|-0.59383911317406|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.61926235635013|-0.62490379803425|-0.62490379803425|-0.62490379803425|-0.63859915967103|-0.63859915967103|-0.63859915967103|-0.66677686831815|-0.68953935993873|-0.68953935993873|-0.71615483245544|-0.72961651375219|-0.73568500402156|-0.75491972951466|-0.75491972951466|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.77007121131248|-0.8028569219888|-0.83576573570272|0.63688957390034|0.63688957390034|0.63688957390034|0.63688957390034|0.63688957390034|0.63688957390034|0.63688957390034|0.63688957390034|0.63688957390034|0.63688957390034|0.63166465338665|0.63166465338665|0.63166465338665|0.63166465338665|0.63166465338665|0.63166465338665|0.63166465338665|0.61684960984077|0.60038845034536|0.58209827312823|0.56677584922971|0.49752870176304|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74564673397299|-0.74766303867494|-0.76295892033749|-0.77606037797228|-0.77606037797228|-0.82506708239731|-0.885630081486|-0.95514454597819|-1.0234939097761|-1.0594376622967|-1.084930750985|-1.094119058771|-1.094119058771|-1.094119058771|-1.094119058771|-1.094119058771|-1.094119058771|-1.094119058771|-1.094119058771|-1.1167989458453|-1.1481099256555|-1.1678999473297|-1.2043332379884|-1.3048147340424|-1.3536830202084|-1.374092246133|-1.4023247140844|-1.4225830224045|-1.5267589320615|-1.622509961865|-1.6911221207752
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||-14.413600182347|-14.413600182347|-14.989555491134|13.045919341569|13.045919341569|13.045919341569|13.045919341569|13.045919341569|12.675897709469|12.675897709469|12.675897709469|12.401108019563|12.401108019563|12.156847308313|12.156847308313|12.156847308313|12.156847308313|12.156847308313|12.156847308313|12.156847308313|12.156847308313|12.156847308313|12.156847308313|12.156847308313|12.156847308313|12.156847308313|12.156847308313|12.156847308313|12.156847308313|12.156847308313|12.018718902971|11.630798490738|10.705542972361|10.705542972361|10.705542972361|10.705542972361|10.705542972361|10.705542972361|10.705542972361|10.705542972361|10.705542972361|10.705542972361|10.635545770866|10.635545770866|10.635545770866|10.466157872455|10.466157872455|10.466157872455|10.466157872455|10.466157872455|10.466157872455|10.466157872455|10.121842339057|9.4063817676286|9.4063817676286|9.4063817676286|9.4063817676286|-11.023788638504|-11.023788638504|-11.023788638504|-11.023788638504|-11.023788638504|-11.023788638504|-11.023788638504|-11.023788638504|-11.023788638504|-11.023788638504|-11.023788638504|-11.023788638504|-11.023788638504|-11.514765416684|-11.566961353689|-11.843290348483|-12.173655743547|-12.242394971789|-12.285438961388|-12.515670698368|-12.515670698368|-12.515670698368|-12.557585127684|-12.557585127684|-12.557585127684|-12.557585127684|-12.557585127684|-12.557585127684|-13.193144260683|-13.193144260683|-13.193144260683|-13.193144260683|-13.193144260683|-13.193144260683|-13.193144260683|-13.560160410446|11.433837857275|11.433837857275|11.433837857275|11.433837857275|11.045930666425|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.142212809816|-13.33968156101|-13.415756895826|-13.466952167932|-13.94883599434|10.945074925893|10.945074925893|10.945074925893|10.945074925893|10.945074925893|10.945074925893|10.945074925893|10.945074925893|10.945074925893|10.334527000314|9.6172528096102|9.31694754716|8.7182063305359|8.7182063305359|8.4891176978726|8.2306860597022|8.0624294447775|7.2299215713999|6.6549125688894|6.5863155503016|6.5863155503016|6.5863155503016|6.5863155503016|6.4114616865297|6.2774948683404|6.2774948683404|6.2774948683404|6.2774948683404|6.2774948683404|6.2774948683404|6.2774948683404|6.1349940660953|5.8966601031091|5.4507336767808|5.0952595243074|4.8087768654295|4.8087768654295|4.5697521744247|-5.5765391447474|-5.5765391447474|-5.5765391447474|-5.5765391447474|-5.5765391447474|-5.5765391447474|-5.5765391447474|-5.5765391447474|-5.5765391447474|-5.5765391447474|-5.5765391447474|-5.5765391447474|-5.5765391447474|-5.5765391447474|-5.847265678239|-5.9118042629145|-5.9118042629145|-5.9118042629145|-5.9118042629145|-5.9118042629145|-5.9118042629145|-5.9118042629145|-5.9118042629145|-5.9118042629145|-5.9118042629145|-5.9372823416285|-6.0830916231531|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.9743957247702|4.728773219317|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.6182692370086|4.3629865834337|4.3629865834337|4.3227628810782
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||-479.30725245776|-479.30725245776|-512.73028050863|-573.90775371435|-573.90775371435|-624.06417079373|-638.55990506684|-638.55990506684|-638.55990506684|-678.34433896316|-687.57943081871|-687.57943081871|-702.08849199796|-702.08849199796|-702.08849199796|-702.08849199796|-702.08849199796|-702.08849199796|-702.08849199796|-702.08849199796|-702.08849199796|-702.08849199796|-719.43165777551|-738.09073086168|-756.54525651298|-759.82625592589|-759.82625592589|-759.82625592589|-759.82625592589|-774.41806213988|-778.53934177698|-778.53934177698|-778.53934177698|-778.53934177698|-811.54371308554|-821.21523676171|-832.610064145|-832.610064145|-832.610064145|-848.89416879287|-848.89416879287|-848.89416879287|-848.89416879287|-875.10463199208|-881.56070221342|-909.78966912602|-944.76629902891|-956.1753073099|-956.1753073099|-956.1753073099|-965.60832052591|-965.60832052591|-965.60832052591|-965.60832052591|-965.60832052591|-965.60832052591|-965.60832052591|-965.60832052591|-965.60832052591|-965.60832052591|-965.60832052591|-965.60832052591|-965.60832052591|-965.60832052591|-986.00924502879|-1039.9867222578|-1039.9867222578|-1048.0408025086|-1099.0071635909|-1099.0071635909|-1123.8968484343|-1184.663164927|-1189.4035165856|-1241.7261295396|-1301.4734772662|-1353.5816414069|-1374.8684904521|-1430.1872116134|-1513.430235126|-1517.5335945845|-1597.9262162049|-1609.3624624499|-1612.8294386566|-1612.8294386566|-1612.8294386566|-1612.8294386566|-1612.8294386566|-1612.8294386566|-1612.8294386566|-1612.8294386566|-1612.8294386566|-1698.588265174|-1826.6213150296|-1826.6213150296|-1903.0236833663|-1929.9026863735|-1929.9026863735|-1929.9026863735|-1971.3102834487|-1971.3102834487|-1971.3102834487|||-1971.3102834487|-1971.3102834487|-1971.3102834487|-1971.3102834487|-1971.6336794721|-2053.2168243049|-2116.7947760289|-2174.3247416489|-2226.3969365218|-2326.5638297507|-2535.9992056367|-3016.8238740689|-3016.8238740689|-3016.8238740689|-3059.7098627892|-3134.0170079169|-3231.8045150899|-3433.9505598438|-3539.377266023|-3539.377266023|-3809.9586809977|-3863.5569003274|-3874.4615922691|-4194.1256190143|2661.2978852508|2661.2978852508|2661.2978852508|2661.2978852508|2661.2978852508|2661.2978852508|2661.2978852508|2661.2978852508|2661.2978852508|2331.7598301832|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3496.4692176896|-3601.1151708053|-3731.7663546058|-3924.737654206|-4035.5090553461|-4205.9434876838|-4205.9434876838|-4372.4954225132|-4511.0250110173|-4793.5406345288|-4919.506527163|-4919.506527163|-4919.506527163|-4919.506527163|-4919.506527163|-4919.506527163|-4919.506527163|-4919.506527163|-4919.506527163|-4919.506527163|-4919.506527163|-4919.506527163|-4919.506527163|-4919.506527163|-4919.506527163|-5210.6077162705|-5413.0736506738|-5652.8309660264|-5779.2150165051|-5947.6546579556|-5947.6546579556|-5947.6546579556|-5947.6546579556|-5947.6546579556|-5947.6546579556|-5947.6546579556|-5947.6546579556|-5947.6546579556|-5947.6546579556|-6344.9960572754|-6344.9960572754|-6561.3969050022|-6675.3591641952|-7049.873572196|-7064.7321957551|-7064.7321957551|-7064.7321957551|-7064.7321957551|-7064.7321957551|-7064.7321957551|-7064.7321957551|-7064.7321957551|-7064.7321957551|-7064.7321957551|-7064.7321957551|-7064.7321957551|-7141.5476816983|-7270.6448218787|-7270.6448218787|-7290.8142063844|-7858.0872638212|-7996.4091885339|-8037.895570852|-8037.895570852|-8037.895570852|-8105.2362625352|-8130.469959052|-8130.469959052|-8570.634888313|-8962.4063591932|-9095.2460251886|-9368.068256069|-9515.525330094|-9678.0946864326|-9779.1972752897|-9900.4203123878|-10401.87803807|-10428.762929508|-10428.762929508|-10428.762929508|-10428.762929508|-10428.762929508|-10428.762929508|-10428.762929508|-10428.762929508|-10428.762929508|-10428.762929508|-10428.762929508|-10428.762929508|-10428.762929508|-10428.762929508|-10428.762929508|-10428.762929508|-10428.762929508
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||-36.047469387264|-36.047469387264|-36.106076304351|-36.57979533952|-36.57979533952|-36.57979533952|-36.57979533952|-36.57979533952|-36.57979533952|-36.57979533952|-36.606785724702|-36.606785724702|-38.170872739225|-38.878609004943|-38.878609004943|-38.878609004943|-38.878609004943|-38.878609004943|-40.499565353359|-42.093039604882|-42.093039604882|-42.093039604882|-42.093039604882|-44.592265549479|-45.419878437|-45.419878437|-45.419878437|-45.419878437|-45.419878437|-45.419878437|-45.419878437|-45.419878437|-45.419878437|-45.419878437|-45.419878437|-45.419878437|-45.419878437|-45.419878437|-45.419878437|-45.722088550945|-47.543430884038|-47.789367869336|-50.942631618666|-54.441814520279|-55.908534229439|-55.908534229439|-57.887262119895|-60.37251405147|-62.525012857686|-64.726127499751|-65.511252794455|-66.344170263289|-72.307411276498|-72.458968439435|-72.458968439435|-72.458968439435|-73.254015407959|-73.254015407959|-73.254015407959|-73.254015407959|-73.254015407959|-73.254015407959|-73.254015407959|-73.254015407959|-73.254015407959|-73.254015407959|-73.254015407959|-73.254015407959|-73.254015407959|-73.254015407959|-73.254015407959|-73.254015407959|-74.398906136|-75.490450117813|-76.708833930478|-78.262591730208|-81.514939114545|-81.514939114545|-81.514939114545|-81.514939114545|-85.280490236254|-86.356100432046|-89.844257503832|68.740380939479|68.740380939479|68.740380939479|68.740380939479|68.740380939479|68.740380939479|68.740380939479|68.740380939479|68.740380939479|68.740380939479|68.740380939479|68.740380939479|68.740380939479|68.740380939479|68.740380939479|63.439150985111|63.439150985111|63.439150985111|63.439150985111|63.439150985111|63.439150985111|63.439150985111|63.439150985111|63.439150985111|63.439150985111|63.439150985111|63.439150985111|54.060166235356|42.400187037155|-60.326631345961|-60.326631345961|-60.326631345961|-60.326631345961|-60.326631345961|-64.749588850045|50.127728621576|50.127728621576|50.127728621576|50.127728621576|50.127728621576|50.127728621576|50.127728621576|50.127728621576|50.127728621576|50.127728621576|50.127728621576|50.127728621576|50.127728621576|50.127728621576|50.127728621576|48.464141810838|43.62404755851|43.55185703627|43.55185703627|43.55185703627|43.55185703627|43.55185703627|43.55185703627|40.096508284318|35.946119595355|-55.840229445554|-55.840229445554|-55.840229445554|-55.840229445554|-55.840229445554|-57.885343446968|-57.885343446968|-58.680382294388|-64.167091734908|-67.800102215897|-68.600619964995|-68.600619964995|-72.957356220261|52.137108229964|52.137108229964|52.137108229964|52.137108229964|52.137108229964|52.137108229964|52.137108229964|52.137108229964|52.137108229964|52.137108229964|52.137108229964|52.137108229964|52.137108229964|52.137108229964|49.685671911602|44.447969977464|41.599411611651|35.612877547736|35.612877547736|35.612877547736|35.612877547736|35.612877547736|33.647640532912|33.052518608469|33.052518608469|29.165020150496|26.722015981748|26.722015981748|26.722015981748|24.683352078414|24.137056656917|-28.934230918004|-28.934230918004|-28.934230918004|-28.934230918004|-28.934230918004|-28.934230918004|23.608225508674|23.608225508674|23.608225508674|23.608225508674|23.608225508674|23.608225508674|23.608225508674|23.608225508674|23.608225508674|23.608225508674|23.608225508674|23.608225508674|23.608225508674|-28.950933448335|-28.950933448335|-28.950933448335|-28.950933448335|-28.950933448335|-28.950933448335|-28.950933448335|-30.018815243531|-30.306461241829|-30.717179301699|-31.234643833858|-31.93617436789|-31.93617436789|-31.93617436789|-31.93617436789|-32.635722541952|24.977316416064|24.163684249762|23.663650169244|23.376276588297|22.02069674582|-26.390690748373|-26.390690748373|-26.390690748373|-26.390690748373|-26.534545095408|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773|21.663304512773
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||-12.176992196611|-12.176992196611|-12.176992196611|-12.335547308979||-12.383941390843|-12.543268551131|-12.781409596625|-12.824637239047|-12.824637239047|-12.824637239047|-12.824637239047|-12.824637239047|-12.824637239047|-12.824637239047|-12.824637239047|-12.824637239047|-12.824637239047|-12.824637239047|-12.824637239047|-13.202729680318|-13.202729680318|-13.202729680318|-13.202729680318|-13.202729680318|-13.202729680318|-13.202729680318|-13.202729680318|-13.202729680318|-13.202729680318|-13.297510509938|-13.297510509938|-13.297510509938|-13.297510509938|-13.297510509938|-13.297510509938||11.316684232368|11.316684232368|11.316684232368|10.855475516467|-4.1246119530242|-4.1246119530242|-4.1246119530242|-4.1246119530242|-4.1246119530242|-4.1246119530242|-4.1246119530242|-4.1246119530242|-4.1246119530242|3.1868091570326|3.1868091570326|3.1868091570326|3.1868091570326|3.1016780666594|3.1016780666594|3.0140865833764|2.8695408007838|2.8151101186894||2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|2.8151101186894|-3.5499257051623|-3.5499257051623|-3.6146991494473|-3.6146991494473|-3.6146991494473|-3.6868880593309|-3.8070978283363|3.1802146008863|3.1802146008863|3.1802146008863|3.1802146008863|3.1802146008863|3.1802146008863|3.1802146008863|3.1802146008863|3.1802146008863|3.1802146008863|3.1802146008863|3.1802146008863|3.1802146008863|3.1107939538309|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|3.0351752008322|-4.3196231281039|||||||||||||||||||||||||||||||||||||||||||||-4.3196231281039|-4.3196231281039|-4.3196231281039|-5.3295813043114|-5.8750902236828|-5.9644625423905|-5.9644625423905|-5.9644625423905|-5.9644625423905|-5.9644625423905|-5.9644625423905|-5.9644625423905|-5.9644625423905|-5.9644625423905|-5.9644625423905|-6.2952623807056|-6.2952623807056|-6.5414027331784|-6.9715583985067|-7.2678429754814|-7.5226031047592|-7.5941397916252|-7.5941397916252|-7.646822135865|-7.6874355841068|-7.6874355841068|-7.6874355841068|-7.6874355841068||-7.6874355841068|-8.0943727811606|-8.4283977689777|-8.4283977689777|-8.4283977689777|-8.4283977689777|-8.4837752649557|-8.6669727243065|-8.9927472446891|-9.2552747830784|-9.2819723404156|-9.3776972197922|-9.3776972197922|-9.3776972197922|-9.3776972197922|-9.3776972197922|-9.3776972197922|-9.6424799965913|-9.6424799965913|-9.6424799965913|-9.6424799965913|-9.6424799965913|-10.038310930364|-10.041456457898|-10.38050735982|-10.684452465195|-10.694391333415|-10.846546000192|-10.975050999003|-11.31727915481|-11.559754696988|-11.636950165588|-11.904011807423|-11.904011807423|-11.904011807423
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||-37.346818231796|31.277033655112|31.277033655112|31.277033655112|30.152258175683|29.004331952348|-34.760615139021|-34.760615139021|-34.760615139021|-34.760615139021|-34.760615139021|-34.760615139021|-34.760615139021|-34.760615139021|-34.760615139021|-34.760615139021|-34.760615139021|-34.760615139021|-34.760615139021|-34.760615139021|-35.464571825678|-36.713413309184|-37.820458596644|-38.350491461518|-38.350491461518|-38.350491461518|32.313278794629|32.313278794629|32.313278794629|32.313278794629|32.313278794629|32.313278794629|32.313278794629|32.313278794629|32.313278794629|32.084197812988|31.162998841553|30.278329926893|29.820324880658|29.820324880658|29.820324880658|29.820324880658|29.820324880658|29.820324880658|29.820324880658|29.820324880658|29.658692234951|29.184658335533|29.080739238252|29.080739238252|29.080739238252|28.717488423972|28.530541252195|27.528379253876|-33.003374899894|-33.003374899894|-33.003374899894|-33.003374899894|-33.003374899894|-33.003374899894|-33.003374899894|-33.618100313466|-33.618100313466|-33.618100313466|-33.618100313466|-34.022888770944|-35.330987947126|-35.781652893115|-36.560169287841|-36.839078024936|-37.660087245385|29.634802478495|29.634802478495|29.634802478495|29.634802478495|29.634802478495|29.634802478495|28.291445884376|27.182162665956|-31.335730465397|-31.335730465397|-31.335730465397|-31.335730465397|-31.335730465397|-31.335730465397|-31.335730465397|-31.335730465397|-31.335730465397|-31.335730465397|-31.335730465397|-31.335730465397|-31.714512718373|-31.714512718373|-31.714512718373|-31.760570407636|-32.402831123309|-32.402831123309|-32.402831123309|-32.402831123309|-32.402831123309|-33.10592444521|-34.584359625775|-35.228956480192|-35.228956480192|-35.228956480192|-35.364325366067|-35.364325366067|-35.364325366067|-35.364325366067|-35.364325366067|-35.364325366067|-35.364325366067|-35.364325366067|-35.364325366067|-35.364325366067|-35.364325366067|-35.364325366067|-35.364325366067|-35.364325366067|-35.405647966655|-35.405647966655|-36.236832430398|-36.272631871891|-36.272631871891|-36.69459113831|-37.096767422829|-37.699185262426|-38.424096728149|-38.707327790594|-38.794252761576|-39.615836656064|-40.840311002258|-40.840311002258|-40.840311002258|-40.840311002258|-41.61145586385|-41.951618982837|-42.340686826226|-42.452654980498|-42.452654980498|-42.452654980498|-42.866839884472|-42.949266538302|-43.090850946285|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.937044268355|36.535604403532|-42.688680610266|-42.688680610266|-42.688680610266|-42.688680610266|-42.688680610266|-42.688680610266|-42.688680610266|-42.688680610266|-42.688680610266|-42.988183856999|-42.988183856999|-43.038524311151|-43.038524311151|-43.038524311151|-43.781695120164|-46.479659125351|-49.024622861039|-49.147398251636|-49.147398251636|-49.147398251636|-49.147398251636|-49.147398251636|-49.147398251636|-49.147398251636|-49.147398251636|-49.147398251636|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|-50.021982936789|40.227872747042|40.227872747042|40.227872747042|40.227872747042|40.227872747042|40.227872747042|40.227872747042|40.227872747042|-47.140118348588|-47.140118348588|-47.140118348588|-47.140118348588|-47.140118348588|-47.140118348588|-47.402909106666|-49.925454054336|-51.553029696712|-51.553029696712|-52.669159307742|43.757408726846|43.757408726846|43.757408726846|43.757408726846|43.757408726846|43.757408726846|43.757408726846|43.757408726846|42.719343199371|42.207604953579|38.710813341136|38.710813341136
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||160.23502505494|160.23502505494|160.23502505494|160.23502505494|160.23502505494|160.23502505494|160.23502505494|160.23502505494|152.21709755614|152.21709755614|152.21709755614|152.21709755614|152.21709755614|152.21709755614|152.21709755614|152.21709755614|152.21709755614|150.74343457437|141.38493903717|136.75159394565|133.01954245372|125.35504971393|-145.11751681729|-145.11751681729|-145.11751681729|-145.11751681729|-145.11751681729|-145.11751681729|-145.11751681729|-145.11751681729|-146.72946560563|-149.53551793299|121.90242845292|121.90242845292|121.90242845292|121.90242845292|121.90242845292|121.90242845292|121.11984925008|121.11984925008|121.11984925008|120.36760949797|119.62623097838|116.43358651731|115.30953599716|112.91678122268|112.91678122268|-129.42579962293|-129.42579962293|-129.42579962293|-129.42579962293|-129.42579962293|-129.42579962293|-129.42579962293|-129.42579962293|-130.62366831611|-132.87518440695|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-134.44130810482|-135.73534423756|-139.65593541383|-140.48732697815|-140.48732697815|-140.69480999146|-143.09134472203|-143.09134472203|-143.09134472203|-143.09134472203|-145.68261155367|-146.59264078966|-146.59264078966|-146.59264078966|-146.59264078966|-146.59264078966|-146.59264078966|-146.59264078966|-146.59264078966|-146.59264078966|-146.59264078966|-146.59264078966|-146.59264078966|-146.59264078966|-146.59264078966|-146.59264078966|-146.59264078966|-147.93434277635|-147.93434277635|-147.93434277635|-150.09178120537|-150.09178120537|-156.38253314676|128.33979155385|128.33979155385|128.33979155385|128.33979155385|128.33979155385|128.33979155385|128.33979155385|128.33979155385|117.18309664024|107.43870179758|107.43870179758|106.61522989919|104.02903088928|104.02903088928|104.02903088928|104.02903088928|104.02903088928|104.02903088928|104.02903088928|104.02903088928|104.02903088928|104.02903088928|104.02903088928|103.73385083614|103.73385083614|103.73385083614|103.73385083614|103.73385083614|103.73385083614|103.73385083614|103.73385083614|103.73385083614|-128.58641793738|-128.58641793738|-128.58641793738|-128.58641793738|-128.58641793738|-128.58641793738|-128.58641793738|-128.58641793738|-128.58641793738|-128.58641793738|-128.58641793738|-128.58641793738|-128.58641793738|-128.58641793738|-129.3404648835|-132.91998128496|-132.91998128496|-132.91998128496|-134.59164799145|104.51590068362|104.51590068362|104.51590068362|104.51590068362|104.51590068362|104.51590068362|104.51590068362|104.51590068362|104.51590068362|104.51590068362|104.51590068362|104.51590068362|104.51590068362|101.97322365997|99.642471496237|94.467248270998|94.467248270998|91.258057194826|86.596767039931|86.596767039931|86.596767039931|86.596767039931|86.596767039931|86.596767039931|86.596767039931|86.596767039931|77.496407822145|74.05989427409|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|69.932123860243|-87.454463077243|-88.19429014502|-88.19429014502|-88.19429014502|-90.571434003094|-92.465479512986|-98.356087839136|-98.359349916557|-98.359349916557|-98.359349916557|-98.359349916557|-98.359349916557|-98.359349916557|-98.359349916557|-100.77982934115|-106.32481080291|-106.84701539408|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-107.7131772566|-110.72852723336|-114.16781083451|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101|-116.46134615101
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||7.7626789055826|7.7626789055826|7.7626789055826|7.7626789055826|7.7626789055826|7.6781837629391|7.6781837629391|7.0813146881608|6.3358238107897|6.3358238107897|6.3358238107897|6.3358238107897|6.1014708288221|5.9804722163945|5.9804722163945|5.9804722163945|5.9804722163945|5.8404491563233|5.8404491563233|5.7671141248712|5.522365925684|5.5057027052667|5.4943138479466|5.4943138479466|5.4943138479466|5.4943138479466|5.4943138479466|5.1972689230436|5.1265695182476|4.8358926340379|4.6374976211975|4.6374976211975|4.6374976211975|4.6374976211975|4.6374976211975|4.6374976211975|4.6374976211975|4.6374976211975|4.3934900555556|4.3671116583557|4.3671116583557|4.3671116583557|4.2174025898742|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.023877568709|-6.16695223436|-6.4951894347893|4.5933033564948|4.5933033564948|4.5933033564948|4.5933033564948|4.5933033564948|4.5933033564948|4.5933033564948|4.5933033564948|4.5933033564948|4.5933033564948|4.5933033564948|4.5933033564948|4.5933033564948|4.5933033564948|4.5933033564948|4.5933033564948|4.4643209396644|4.4643209396644|4.242385513125|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|4.0814112630833|3.8098817365422|3.6071931539922|3.5630410444901|3.2824339085338|-4.7506761312815|-4.7506761312815|-4.7506761312815|-4.9337702327671|-4.9730443800482|-4.9730443800482|-4.9730443800482|-4.9730443800482|-4.9730443800482|-4.9730443800482|-4.9730443800482|-4.9730443800482|-4.9730443800482|-4.9730443800482|-4.9730443800482|-4.9730443800482|-4.9730443800482|-4.9730443800482|-4.9730443800482|-5.2005693211592|-5.2511429774954|-5.2511429774954|-5.4815610501715|3.8527744168481|3.8527744168481|3.8527744168481|3.8527744168481|3.8527744168481|3.8527744168481|3.8527744168481|3.8527744168481|3.8527744168481|3.8527744168481|3.8527744168481|3.8527744168481|3.6895629691239|3.2802194806333|2.8601054055156|-4.4146552392653|-4.4146552392653|-4.4146552392653|-4.4146552392653|-4.4146552392653|-4.4146552392653|-4.5657152962777|-4.5657152962777|-4.5657152962777|-4.5657152962777|-4.5657152962777|-4.5657152962777|-4.5657152962777|-4.5657152962777|-4.5657152962777|-4.5657152962777|-4.8387073622912|-5.130198463993|-5.572020209715|-5.8814819531145|-5.9247489722241|-6.409097078958|-6.612364163574|-7.147868410941|-7.1929952217429|-7.2940210847159|4.48789085492|4.48789085492|4.48789085492|4.48789085492|4.48789085492|4.48789085492|4.48789085492|4.48789085492|4.48789085492|4.48789085492|4.48789085492|4.48789085492|4.48789085492|4.48789085492|-7.3514281482285|-7.3514281482285|-7.3514281482285|-7.3514281482285|-7.3514281482285|-7.3514281482285|-7.3514281482285|-7.3514281482285|-7.3514281482285|-7.3514281482285|-7.6077347207445|-7.6077347207445|-8.4616235548013|-8.6590677707437|-8.6590677707437|-8.6590677707437|5.959297540848|5.959297540848|5.959297540848|5.959297540848|5.959297540848|5.959297540848|5.959297540848|5.959297540848|5.959297540848|5.959297540848|5.959297540848|5.959297540848|5.959297540848|-8.9699088226231|-8.9699088226231|-8.9699088226231|-8.9699088226231|-8.9699088226231|-9.1134528463055|-9.6185401617343|-9.6574742991455|-10.068925031769|-10.135795188965|-10.135795188965|-10.896617758077|-10.954495390037|-11.079773736561|-11.079773736561|-11.079773736561|-11.823069652545|-12.118614283888|-12.118614283888|-12.632388582592|-12.676088216972|-12.908504410002|-12.953359413382|-13.418052408692|-13.855800122681|-14.309788459609|11.341181799763|11.341181799763|11.341181799763|11.341181799763|11.341181799763|11.341181799763|11.341181799763|11.341181799763|11.341181799763|11.341181799763|10.360126386079
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||18942.046803617|18942.046803617|18942.046803617|18942.046803617|18942.046803617|18942.046803617|18775.052004019|18756.168893355|18383.520992617|18073.912214018|17793.235793354|17732.484214838|17631.649127597|17570.75326145|17570.75326145|17570.75326145|17512.034652195|17512.034652195|17512.034652195|17345.594057995|17278.437842216|17191.404743477|17191.404743477|17118.227492752|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|17097.684569037|16968.538410041|16723.224635253|16723.224635253|16723.224635253|16723.224635253|16723.224635253|16723.224635253|16723.224635253|16723.224635253|16610.249594725|16570.226481825|16570.226481825|16570.226481825|16570.226481825|16565.807202028|16289.785780031|16208.650866701|16108.500963001|15933.88995889|15828.766620989|15820.851801099|15789.940495184|15789.940495184|15633.267216871|15430.296907635|15343.699885969|15343.699885969|15328.555428854|15220.617143171|15175.130159079|15025.700176755|-15984.097821025|-15984.097821025|-15984.097821025|-15984.097821025|-15984.097821025|-15984.097821025|-15984.097821025|-15984.097821025|-15984.097821025|-15984.097821025|-15984.097821025|-16058.070111633|-16058.070111633|-16058.070111633|-16058.070111633|-16058.070111633|-16058.070111633|-16058.070111633|-16058.070111633|-16058.070111633|-16082.300124037|-16087.000137819|-16163.333486466|-16354.261644378|-16354.261644378|-16354.261644378|-16354.261644378|-16354.261644378|-16354.261644378|-16354.261644378|-16354.261644378|-16420.816844912|-16420.816844912|-16572.018716568|-16802.243018409|-16817.215598448|-16817.215598448|-16817.215598448|-16817.215598448|-16817.215598448|-16817.215598448|-16817.215598448|-16817.215598448|-16817.215598448|-16817.215598448|-16817.215598448|-17119.12844272|-17371.253825245|-17440.28202805|-17441.429393758|-17441.429393758|-17441.429393758|-17738.254881954|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17941.974823176|-17945.527581307|16751.63602077|16675.151134189|16582.390149099|16535.898695609|16535.898695609|16535.898695609|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17585.710585179|-17637.17356195|-17637.17356195|-17671.303957722|-17789.226619691|-18621.339155145|16618.115284332|16466.794760369|16449.623160949|16449.623160949|16374.025734388|16283.361927098|16255.957696776|16026.861354044|16026.861354044|15869.228783711|15869.228783711|15869.228783711|15869.228783711|15869.228783711|15869.228783711|15826.92087079|15791.880481193|15791.880481193|15791.880481193|15704.31164577|15553.679606411|15288.532896013|15090.592106681|15072.880118534|14948.75568726|14948.463811432|14948.463811432|14925.557261738|14925.557261738|14925.557261738|14925.557261738|14925.557261738|14925.557261738|14925.557261738|14925.557261738|14925.557261738|14925.557261738|14925.557261738|14640.619179709|14477.354644121|14241.505160134|-15221.946499923|-15221.946499923|-15221.946499923|-15221.946499923|-15221.946499923|-15221.946499923|-15312.162777692|-15411.291975214|-15463.657750237|-15547.397500264|-15615.341973288
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||-0.36815465964662|-0.3737829474143|-0.39531436369726|-0.40729375631621|-0.42004861932121|-0.42672068985659|-0.42968964645551|-0.45211684770406|-0.45211684770406|-0.46365480148826|-0.46365480148826|-0.46365480148826|-0.47126173860707|-0.47126173860707|-0.47126173860707|-0.48667969347016|-0.51408855220759|0.43196528243444|0.43196528243444|0.43196528243444|0.43196528243444|0.43196528243444|0.43196528243444|0.43196528243444|0.43196528243444|0.43163708821853|0.43163708821853|0.43163708821853|0.43163708821853|0.43163708821853|0.43163708821853|0.43163708821853|0.43163708821853|0.43163708821853|0.43163708821853|0.42598561529672|0.41248403858648|0.41113721172267|-0.51274683100466|-0.51274683100466|-0.51274683100466|-0.51274683100466|-0.51274683100466|-0.51274683100466|-0.51274683100466|-0.51274683100466|-0.51274683100466|-0.51274683100466|-0.51274683100466|-0.51274683100466|-0.51274683100466|-0.51274683100466|-0.51274683100466|-0.51274683100466|-0.54916315854131|-0.5879590498136|-0.60606560130103|-0.62010030852728|-0.62010030852728|-0.62010030852728|-0.62459915400499|-0.62459915400499|-0.63166208049389|-0.63166208049389|-0.63166208049389|-0.64212456765807|-0.65652727554282|-0.6625302938404|-0.66336698640081|-0.66957441754576|-0.69552452167719|-0.69552452167719|-0.69552452167719|-0.69552452167719|-0.69552452167719|-0.69552452167719|-0.69552452167719|-0.69552452167719|-0.69552452167719|-0.69552452167719|-0.69552452167719|-0.69552452167719|-0.70435120610747|0.55537084256835|0.55537084256835|0.55537084256835|0.55537084256835|0.55537084256835|0.55537084256835|0.55537084256835|0.55537084256835|0.55537084256835|0.55537084256835|0.55537084256835|0.55537084256835|0.55537084256835|0.54874538950597|0.53851101103486|0.53851101103486|0.53851101103486|0.53851101103486|0.53851101103486|0.51973448200427|0.50887166243352|0.48863266233143|0.48863266233143|0.48863266233143|0.48863266233143|0.48863266233143|0.48863266233143|0.48863266233143|0.48863266233143|0.45042515930795|0.4065835220644|0.39037058397898|0.37457842677576|0.36175381474741|0.35848637364121|0.35848637364121|0.35848637364121|0.35848637364121|0.35848637364121|0.35848637364121|0.35848637364121|0.35848637364121|0.35848637364121|0.35848637364121|0.35848637364121|0.35848637364121|0.35848637364121|0.35848637364121|0.35848637364121|0.35848637364121|0.35526263373662|0.32112670738963|0.32112670738963|0.31357232347312|0.31357232347312|0.31357232347312|0.29008036206367|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35516781703164|-0.35963089979942|-0.36014544044661|-0.36321714989264|-0.36801904795257|-0.37234780516274|-0.37234780516274|-0.37234780516274|-0.38483088409511|-0.38925654463865|-0.39945171136434|-0.40577967916125|-0.40607862273353|-0.40607862273353|-0.40607862273353|-0.40607862273353|-0.40607862273353|-0.40607862273353|-0.40758736375855|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.40853872228197|-0.41698746801009|-0.41720830533892|-0.42689813048739|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.44331256584625|-0.46006953038883|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085|0.37653995814085
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||-415.29226339689|-415.32473710766|-415.36081900851|-415.40091000945|-415.44545556606|-415.49495062895|-415.54994514328|-415.6110501592|-415.67894462134|-415.75438291259|-415.83820323622|-415.93133692913|-416.03481881014|-416.14979867794|-416.2775540866|-416.41950454066|-416.5772272674|-416.75247474156|-416.94719415729|-417.16354906365|-417.40394340406|-417.67104822673|-417.96783136304|-418.29759040338|-418.66398933708|-419.07109926343|-419.52344362603|-420.02604847337|-420.58449830374|-421.20499811527|-421.8944423503|-422.66049150033|-423.51165722259|-424.45739691399|-425.50821879332|-426.67579865924|-427.97310962138|-429.41456624598|-431.01618471775|-432.7957607975|-434.77306755278|-436.97007505864|-439.41119450961|-442.12354945512|-445.13727717235|-448.48586352484|-452.2065150276|-456.34057225288|-460.93396916987|-466.03774352208|-471.70860391342|-478.0095599038|-485.01062211533|-492.78958012815|-501.43286680905|-511.03651867673|-521.70724297414|-533.5636033046|-546.73733700511|-561.37481889457|-577.63868766063|-595.70965295626|-615.78850328473|-638.09833698304|-662.88704109226|-690.43004565807|-693.17354654443|-693.17354654443|||||||||||||||||||||||||||||||||||-693.17354654443|-693.17354654443|-693.17354654443|-693.17354654443|-693.17354654443|-693.17354654443|-693.17354654443|-693.17354654443|-693.17354654443|-693.17354654443|-693.17354654443|-737.30394060493|-783.89326733881|-807.77029704312|-853.46699671458|-890.90777412731|-924.21330139174|-924.21330139174|-1002.6814459908|-1106.8127177676|-1198.2919086306|-1282.3850723835|-1282.3850723835|-1366.9834137595|-1403.6482375105|-1544.2202639006|-1587.9669598895|-1657.7410665439|-1716.4988775752|-1716.4988775752|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|1045.4888936869|-1625.2815569028|-1625.2815569028|-1658.6639220035|-1760.5821388607|-1760.5821388607|-1854.7684504593|-1964.7954571076|-2019.0786551645|-2019.0786551645|-2019.0786551645|-2131.4036259566|-2131.4036259566|-2149.1389640078|-2256.0755809396|-2268.8849276415|-2268.8849276415|-2268.8849276415|-2285.6734243802|-2285.6734243802|-2285.6734243802|-2285.6734243802|-2285.6734243802|-2285.6734243802|-2285.6734243802|-2285.6734243802|-2285.6734243802|-2285.6734243802|-2482.4765614858|-2642.6161826839|-2752.6874346987|-2890.4760694786|-3062.930543507|-3299.6362185885|-3478.0278281773|-3478.0278281773|-3478.0278281773|-3478.0278281773|-3478.0278281773|-3478.0278281773|-3478.0278281773|-3573.889413578|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|2366.4976808774|-3573.0791033918|-3573.0791033918|-3573.0791033918|-3573.0791033918|-3573.0791033918|-3573.0791033918|-3611.7135163856|-3611.7135163856|-3611.7135163856|-3611.7135163856|-3611.7135163856|-3611.7135163856|-3611.7135163856|-3611.7135163856|-3611.7135163856|-3678.5991450776|-3678.5991450776|-3678.5991450776|-4041.1091032546|-4208.6339754045|-4375.4233163131|-4427.7541784989|-4444.2141289962|-4512.8350890757|-4743.4856160086|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846|-4857.2246031846
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||81.08896538469|81.08896538469|81.08896538469|81.08896538469|81.08896538469|72.613848969372|64.417609423434|63.63234627913|59.839830114561|56.794815171778|54.06206205701|54.06206205701|54.06206205701|54.06206205701|54.06206205701|54.06206205701|54.06206205701|49.041737433001|44.656373204704|43.110092339099|43.110092339099|42.688436279893|41.366951193666|41.366951193666|41.366951193666|40.086610597875|39.649567915893|38.945456884166|38.945456884166|38.945456884166|38.014397936684|37.318775315663|35.381973844524|33.07108137978|32.263723810687|32.263723810687|32.263723810687|-38.671634517567|-38.671634517567|-38.671634517567|-38.671634517567|-38.671634517567|-38.671634517567|-38.671634517567|-38.671634517567|-38.671634517567|-38.671634517567|-38.671634517567|-38.707029761922|-38.707029761922|-38.707029761922|-38.707029761922|-38.707029761922|-38.707029761922|-38.707029761922|-38.707029761922|-38.707029761922|-38.707029761922|-38.707029761922|-38.707029761922|-38.707029761922|-38.707029761922|-38.707029761922|-38.707029761922|-38.707029761922|-38.828882925974|-38.828882925974|-38.828882925974|-39.021536448782|-39.380085467877|-39.380085467877|-39.380085467877|-39.380085467877|-39.380085467877|-39.540220135405|-39.540220135405|-39.540220135405|-39.540220135405|-39.540220135405|-39.540220135405|-39.540220135405|-39.540220135405|-39.540220135405|-39.540220135405|-39.540220135405|-39.540220135405|-39.540220135405|-39.540220135405|-39.540220135405|-40.137366779813|-40.137366779813||-40.137366779813|-41.587629751109|-41.826352380952|-41.826352380952|-41.826352380952|-41.826352380952|-41.826352380952|-41.826352380952|32.463751339582|32.463751339582|32.463751339582|32.463751339582|32.463751339582|32.463751339582|32.463751339582|32.463751339582|32.463751339582|32.463751339582|32.463751339582|32.463751339582|32.463751339582|32.463751339582|31.157500928936|30.194999370638|29.924195678224|29.924195678224|29.095860501853|29.095860501853|28.920783284389|28.920783284389|28.920783284389|27.7836482294|26.545163393859|25.02066659198|25.02066659198|25.02066659198|25.02066659198|25.02066659198|24.666296103108|24.081439762765|22.425488663442|22.139431636341|21.617319426919|21.617319426919|21.617319426919|21.33363830149|21.33363830149|21.33363830149|21.33363830149|21.33363830149|21.33363830149|21.33363830149|21.33363830149|20.305572284102|20.305572284102|20.305572284102|20.305572284102|20.305572284102|20.305572284102|20.305572284102|20.305572284102|20.305572284102|20.305572284102|20.305572284102|20.305572284102|20.305572284102|20.305572284102|20.305572284102|20.305572284102|20.305572284102|20.080350478623|20.080350478623|20.080350478623|20.080350478623|20.080350478623|20.080350478623|20.080350478623|20.080350478623|20.080350478623|20.080350478623|18.909278852115|18.326420446646|17.965467713951|16.305519393947|15.182800085308|14.79255483654|14.623949983682|14.001543808088|14.001543808088|13.95189743946|13.95189743946|13.95189743946|13.42432992668|-16.416474924269|-16.416474924269|-16.416474924269|-16.416474924269|-16.416474924269|-16.457194974889|-16.506882750182||-16.609870048793|-17.047077704835|-17.828975679001|-18.497254020295|-18.497254020295|-18.742503994396|15.17199442499|15.17199442499|15.17199442499||15.17199442499|15.17199442499|15.17199442499|15.17199442499|15.17199442499|15.17199442499|15.17199442499|15.17199442499|15.17199442499|14.933141986445|14.933141986445|14.831268089695|14.75194918431|14.75194918431|14.75194918431|14.75194918431|14.276974710873|14.276974710873|13.88219360185|13.688548287554|12.862275504187|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.53634477079|12.277605591218|11.808451027782|11.609389776556|11.47710010141|10.9992658316|10.9992658316|10.9992658316|10.353073510738|9.9439177684969|9.9439177684969|-12.415924238233
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||-66.408181366999|-66.408181366999|-66.408181366999|-75.561868016013|-84.44540735537|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|60.030302326707|53.416443816852|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.853003404722|47.697779441526|47.537954476559|47.537954476559|47.537954476559|47.537954476559|47.537954476559|47.537954476559|46.984778421789|46.984778421789|46.984778421789|46.984778421789|46.984778421789|46.984778421789|44.31118275065|44.31118275065|44.31118275065|44.31118275065|44.31118275065|44.31118275065|41.642021432198|-60.030018914933|-60.030018914933|-60.030018914933|-60.030018914933|-62.176687573056|-65.670763173214|-66.598925007375|-66.598925007375|-66.598925007375|-66.598925007375|-68.02491653075|-70.251017545221|-71.963352387214|-72.066606206982|-72.066606206982|-74.226045046118|-74.226045046118|-74.226045046118|-77.765604877766|-79.371225675274|-81.643696536381|-81.643696536381|-81.643696536381|-81.643696536381|-84.548555521788|-85.216533426479|-85.216533426479|-85.216533426479|-88.887204340008|-88.887204340008|-90.781335595479|-90.909818599876|-92.040026647339|-92.040026647339|-92.040026647339|-92.040026647339|-92.040026647339|-92.040026647339|-92.040026647339|-93.865048052969|-93.865048052969|-93.865048052969|-93.865048052969|-93.865048052969|-93.865048052969|-93.865048052969|-93.865048052969|-93.865048052969|-93.865048052969|-93.865048052969|-93.865048052969|-93.865048052969|-93.865048052969|-93.865048052969|-101.54283250935|-102.6937005163|-104.90133509379|-107.87759563373|-108.74843610047|-108.75899940359|-108.75899940359|-110.84055811418|-111.33228499639|-113.42084640885|-113.42084640885|-113.42084640885|-113.42084640885|-113.42084640885|-113.42084640885|-113.42084640885|-113.42084640885|-113.42084640885|-114.27316691505|-117.89057674782|-117.89057674782|-117.89057674782|-117.89057674782|-123.82786327354|-127.24651459579|-130.35946325598|-133.54051817057|-134.35612824888|-135.98680870765|-137.35478923314|-137.59532109889|-138.16129084428|-138.16129084428|-138.16129084428|-138.16129084428|-138.16129084428|-138.16129084428|-138.16129084428|-138.16129084428|-138.16129084428|-138.16129084428|104.74377543464|104.74377543464|104.74377543464|104.74377543464|104.74377543464|104.74377543464|104.74377543464|104.74377543464|104.74377543464|104.74377543464|104.74377543464|104.74377543464|104.74377543464|104.74377543464|104.74377543464|94.183085409959|91.68287379671|78.940972088983|-99.023414134511|-99.023414134511|-99.023414134511|-99.023414134511|-99.023414134511|-99.023414134511|-99.023414134511|-99.023414134511|-99.880198183777|-99.880198183777|-102.02077430169|-102.18697466762|-102.80774768096|-104.80860565218|-105.22649184221|-105.22649184221|-105.22649184221|-106.91443412562|-110.4649294511|-111.35346118739|-111.35346118739|-111.35346118739|-111.35346118739|-113.28933277604|-113.28933277604|-116.2353687339|-119.32638324398|-119.32638324398|-122.66598048363|-130.26164282863|-133.57516054648|-137.66421403436|-137.66421403436|-139.40112558804|-139.40112558804|-139.40112558804|-139.40112558804|-139.40112558804|-139.40112558804|-139.40112558804|-139.40112558804|-145.93680303849|-171.89755713451|-174.62188736124|-174.62188736124|-174.62188736124|-179.1548828143|129.31413715346|129.31413715346|129.31413715346|129.31413715346|129.31413715346|126.6268190594|122.49985906649|122.49985906649|122.49985906649|122.49985906649|122.49985906649|122.49985906649|122.49985906649|120.59798597525|120.59798597525|120.59798597525|120.59798597525|120.59798597525|120.59798597525|120.59798597525
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||-0.1771818366725|-0.1771818366725|-0.18781315296102|-0.19157016756588|-0.19591128944748|-0.20473477210594|-0.20591991997932|-0.20591991997932|-0.20591991997932|-0.20591991997932|-0.20618509257066|-0.20618509257066|-0.20916977761531|-0.20916977761531|-0.20916977761531|-0.20916977761531|-0.22113308987512|-0.23170342800235|-0.23683714184733|-0.23765238361858|-0.23878042717004|-0.25070048227602|-0.26450052890175|-0.27850058545661|-0.28869133492499|-0.28869133492499|-0.28869133492499|-0.28869133492499|-0.28869133492499|-0.29938435892006|-0.29938435892006|-0.3049270730299|-0.31664119038121|-0.32654576470605|-0.33632862838497|-0.35069847987085|-0.35467096106615|-0.35467096106615|-0.36252329152388|-0.37585156199799|-0.37585156199799|-0.37585156199799|-0.38594618205081|-0.41105131130363|-0.44422368038524|-0.46890577697004|-0.46890577697004|-0.47354976217599|-0.47354976217599|-0.47354976217599|-0.52366640231843|-0.57646267239512|-0.63245851269762|-0.65495391048106|-0.68017683366734|-0.68017683366734|-0.68017683366734|-0.69648373028621|-0.69648373028621|-0.70470414615323|-0.75383794480617|-0.75698661168478|-0.82648512345842|-0.9224279133511|-0.98880879890393|-1.0745097780831|-1.1501663936887|-1.1501663936887|-1.1593515540398|-1.2512239394626|0.47393966221377|0.47393966221377|0.47393966221377|0.47393966221377|0.47393966221377|0.47393966221377|0.47393966221377|-0.2039892505344|-0.2039892505344|-0.2039892505344|-0.2039892505344|-0.21926583550995|-0.22473981496498|-0.22804298551492|-0.22804298551492|-0.23838109442053|-0.24414566234811|-0.24975009649216|-0.24975009649216|-0.24975009649216|-0.24975009649216|-0.24975009649216|-0.24975009649216|-0.24975009649216|-0.24975009649216|-0.24975009649216|-0.24975009649216|-0.24975009649216|-0.24975009649216|-0.24975009649216|-0.24975009649216|-0.25861121812594|-0.26639656117463|-0.26639656117463|-0.27838507532967|-0.29192785438446|-0.29680872257714|-0.31250922488051|-0.31250922488051|-0.31250922488051|-0.32149483425488|-0.32149483425488|-0.32149483425488|-0.33427203295485|-0.35119114813822|-0.35854572055094|-0.36832858950289|-0.38864287436441|-0.39660319438063|-0.4163924361874|-0.41795671102132|-0.41795671102132|-0.41795671102132|-0.4336020526485|-0.4336020526485|-0.4336020526485|-0.4336020526485|-0.4336020526485|-0.4336020526485|-0.4336020526485|-0.4336020526485|-0.4336020526485|-0.4336020526485|-0.4336020526485|-0.4336020526485|-0.49194673169501|-0.53677414047329|-0.5483732848325|-0.5483732848325|-0.5483732848325|-0.56791476231578|-0.59934974292653|-0.64844415562833|-0.66612522288402|-0.66612522288402|-0.66612522288402|-0.66612522288402|-0.71608358935338|-0.76481509722848|-0.81764209059015|-0.81764209059015|-0.89376898040524|-1.0002988602293|-1.041665283811|-1.041665283811|-1.0751836443079|-1.1135373473313|-1.2717082103256|0.66437637391002|0.66437637391002|0.66437637391002|0.66437637391002|0.66437637391002|0.66437637391002|0.66437637391002|0.66437637391002|0.66437637391002|0.66437637391002|0.66437637391002|0.66437637391002|0.66437637391002|0.4887514796777|-0.8333852860369|-0.8333852860369|-0.8333852860369|-0.8333852860369|-0.8333852860369|-0.89820585681748|-0.95550653817203|-0.98500724668797|-1.045008059293|-1.0944533634516|-1.1882815315031|-1.3114239323695|-1.3499154932586|-1.407683866696|-1.5268709554456|-1.6243010708781|-1.6481123113071|-1.7195692022018|-1.8961879963535|-1.9824311926252|-2.2043679438572|-2.5581865600459|-2.6896747973368|-2.6896747973368|-2.696305330904|-2.8986726428753|-2.9642870369376|-2.9642870369376|-3.0625412798393|-3.1022680110918|-3.1909480780715|-3.1909480780715|-3.2277200851567|-3.2509161397711|-3.2509161397711|-3.2509161397711|-3.2509161397711|-3.2509161397711|-3.4154623134153|-3.5232916257135|-3.6647683538057|-3.8864092205474|-3.9629979941231|-3.9629979941231|-3.9629979941231|-3.9629979941231|-3.9629979941231|-3.9629979941231|-3.9629979941231|-3.9629979941231|-4.0319725087779|-4.0319725087779|-4.0319725087779|-4.2462582445411|-4.2462582445411|-4.2462582445411|-4.2462582445411|-4.571398070153|-4.6021088259048|-4.6166749813186|-4.6166749813186|-4.6166749813186|-4.6166749813186|-4.8551943410355|-5.1252162311826|-5.1614525492265|-5.1614525492265|-5.1614525492265|-5.1614525492265|-5.1614525492265|-5.1677251982771|-5.2185834434388|-5.2545371879867|-5.2972633959774|-5.4041816793022|-5.4374240859943|-5.5988046576135|-5.9531163296823|-6.1930468390024
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||496.23267009053|496.23267009053|496.23267009053|496.23267009053|-687.01854312234|-687.01854312234|-687.01854312234|-687.01854312234|-687.01854312234|-713.53168813181|-774.60190011607|-800.1187595962|-809.12886940417|-809.12886940417|-809.12886940417|-809.12886940417|-837.89616724219|-837.89616724219|-849.69853068686|-903.05947379377|683.51079851215|683.51079851215|683.51079851215|683.51079851215|683.51079851215|681.67868196771|658.76002147289|658.76002147289|658.76002147289|658.76002147289|658.76002147289|658.76002147289|658.76002147289|658.76002147289|658.76002147289|658.76002147289|658.76002147289|658.76002147289|653.76669934162|620.5130006248|593.55887195074|-739.67083528749|-739.67083528749|-739.67083528749|-739.67083528749|-739.67083528749|-739.67083528749|-739.67083528749|-739.67083528749|-739.67083528749|-739.67083528749|-739.67083528749|-739.67083528749|-739.67083528749|-739.67083528749|-739.67083528749|-751.53570732465|-751.53570732465|-751.53570732465|-751.53570732465|-780.63410297357|-798.84344774841|-803.44825899997|-823.62028167423|-851.43881656917|-851.43881656917|-851.43881656917|-851.43881656917|-851.43881656917|-851.43881656917|-889.63757125307|715.07291947845|715.07291947845|715.07291947845|715.07291947845|715.07291947845|715.07291947845|715.07291947845|706.83380552402|698.59727871407|698.59727871407|692.95496354854|692.95496354854|689.91537875234|689.91537875234|689.91537875234|689.91537875234|689.91537875234|683.18934905859|603.76870354383|600.4874599109|595.9947456963|595.9947456963|595.9947456963|595.9947456963|595.9947456963|595.9947456963|595.9947456963|595.9947456963|595.9947456963|595.9947456963|595.9947456963|595.9947456963|595.9947456963|595.9947456963|595.9947456963|595.9947456963|595.9947456963|559.49137461265|522.84087657437|522.84087657437|489.09262571849|463.80551379978|463.80551379978|463.80551379978|463.09224026799|460.66249807533|460.66249807533|460.66249807533|460.66249807533|458.56924199083|458.56924199083|458.56924199083|458.56924199083|457.60363089502|457.60363089502|457.60363089502|418.31512373752|394.85570524872|394.58349462346|394.58349462346|394.58349462346|394.58349462346|378.39832905482|367.33295130492|367.33295130492|367.33295130492|367.33295130492|367.33295130492|367.33295130492|367.33295130492|367.33295130492|367.33295130492|362.89215930039|-421.31179393229|-421.31179393229|-421.31179393229|-423.06588452058|-434.62876396926|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-441.92979968817|-454.48173272644|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|367.86435773671|||||||367.86435773671|367.86435773671|336.33399706749|304.05721252127|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|298.26816657755|294.00213732955
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||-2.355833155991|-2.355833155991|-2.355833155991|-2.355833155991|-2.4719813411781|-2.6617348464936|-2.6916831105517|-2.9774257043519|-3.009341097229|-3.009341097229|-3.009341097229|-3.009341097229|-3.009341097229|-3.009341097229|-3.009341097229|-3.009341097229|-3.009341097229|-3.2078456617652|-3.4503840845226|-3.7359822835523|-4.0555358557788|-4.2255953979588|-4.5591893805505|-4.8985456851535|-4.8985456851535|-4.8985456851535|-4.8985456851535|-4.8985456851535|-4.8985456851535|-5.3504562871779|-5.9641070451036|-6.6506745181365|-7.3701939143387|-9.826976568351|4.2436646137903|4.2436646137903|4.2436646137903|-7.9678920765866|-7.9678920765866|-7.9678920765866|-7.9678920765866|-7.9678920765866|-7.9678920765866|-7.9678920765866|-7.9678920765866|-7.9678920765866|-7.9678920765866|-7.9782132329929|-8.1139925522261|-8.3891249279902|-8.835694483113|-9.2698771194084|-9.6474410643692|-10.0063457611|-10.600250919968|-11.173612073958|-11.834063613747|-12.413248234694|-13.148325767456|-14.162850899098|-15.061976373193|-15.061976373193|-15.57386296325|-16.255958695468|-16.856342972712|-17.274129047426|-17.274129047426|-17.274129047426|-17.274129047426|-17.274129047426|-17.274129047426|-17.274129047426|-17.274129047426|-17.274129047426|-17.274129047426|-17.274129047426|-17.274129047426|-17.274129047426|-17.274129047426|-17.274129047426|-18.392476124269|-19.555751317852|-20.290696190589|-21.647796629527|-22.227949882722|-24.2831384089|-24.977597862085|-25.678077686962|-25.678077686962|-27.10036419623|-28.184099131082|-29.117327033651|-31.560427836988|-34.061642519206|-35.79626927505|-38.347882484176|-41.560091467675|-43.227879493298|-44.905978062486|-47.520531180541|-49.092256231484|-53.837785265377|-59.199762156198|-61.77751361285|-63.050014616763|-73.705572686499|-86.195079893874|-88.362708225042|-88.362708225042|-88.362708225042|-88.362708225042|-88.362708225042|-88.362708225042|-88.362708225042|-88.362708225042|-88.362708225042|-88.362708225042|-88.362708225042|-88.362708225042|-93.198099489308|-93.198099489308|-94.161776193089|-95.616863349429|-95.616863349429|-95.616863349429|-96.465292298519|-100.85382730401|-105.42989067656|-105.42989067656|-105.42989067656|-105.42989067656|-108.06574982989|59.35564421441|59.35564421441|59.35564421441|59.35564421441|59.35564421441|59.35564421441|59.35564421441|59.35564421441|59.35564421441|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|41.161275558378|40.776417710942|16.401544335332|-95.964188454516|-95.964188454516|-108.51487527729|-120.80541680522|-127.90399395832|-132.39854830513|-136.38449752341|-148.04591250431|-155.83012723935|-157.06958717784|-165.13084607081|-166.71588500293|-174.03153825636|-182.71287330913|-192.90146980603|-209.93496916382|-229.28607667915|-239.0039718839|-253.64513738646|-275.85892993095|-306.42096930933|-306.42096930933|-306.42096930933|-315.10383300199|-340.64970142989|-361.22466630569|-404.97740692156|-446.6165663827|-527.2902551347|-567.67039253248|-632.51792672256|-632.51792672256|-639.3976855077|-694.55020001615|-729.66412197975|-751.13388547667|-751.13388547667|-807.46849261134|-869.48322434788|-918.05912426186|-1005.1516790115|-1005.1516790115|-1005.1516790115|-1030.0643655684|-1123.4992889725|-1124.0947725712|-1124.0947725712|-1124.0947725712|-1160.4816761479|-1169.8240818961|-1311.9795435781|-1370.125887857|-1440.7620949062|-1549.846772118|-1630.4686356866|-1753.7151507629|-1859.4057230699|-2018.0896922999|-2133.3635469999|-2312.903941111|-2703.1891256485|-2850.69342954|-2907.2927702881|-2907.2927702881|-2907.2927702881|-3004.0753003201|-3103.6947781335|-3388.133086815|-3685.4214609359|-3896.3960785572|-3900.2266401941|-3900.2266401941|-4000.6684891046|-4350.7635667958|-4350.7635667958|-4432.5150742175|-4452.5167491306|-4471.407499034|-4840.7305544822|-5308.5895049802|-5466.349449978|-6149.9716110867|-6191.7923334523|-6191.7923334523
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||12.701911371973|11.199345714546|10.165939841774|-12.529583968845||-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.529583968845|-12.885093519122|-12.955659253763|-13.247954376723|-13.647727286579|-14.10858597994|-14.803984432752|-14.873570607677|-14.873570607677|-14.873570607677|-14.873570607677|-14.873570607677|-14.873570607677|-14.873570607677|-16.376189680645|-16.928513095921|-16.928513095921|-16.928513095921|-16.928513095921|-16.928513095921|-16.928513095921|-16.928513095921|-16.928513095921||-17.231681238883|-17.351867926643|-17.585409019309|-18.031009406864|-18.806677521401|-19.562974811851|-20.503306045862|-20.58145039913|-21.123833745022|-21.751482956166|16.212917268673|16.212917268673|16.212917268673|16.212917268673|16.212917268673|16.212917268673|16.212917268673|15.760271631553|15.760271631553|15.760271631553|15.760271631553|15.760271631553|15.760271631553|15.760271631553|15.760271631553|15.760271631553|15.760271631553|15.760271631553|14.849137831228|14.849137831228|14.849137831228|13.57126352577|-17.239988799454|-17.239988799454|-17.239988799454|-17.239988799454|-17.239988799454|-17.239988799454|-17.511715165335|-17.511715165335|-17.588845949945|-17.588845949945|-17.588845949945|-17.588845949945|-17.588845949945|-17.637960792409|-17.637960792409|-17.637960792409|-17.637960792409|-17.637960792409|-17.637960792409|-17.637960792409|-17.637960792409|-17.637960792409|-18.263221429732|-18.263221429732|-18.48413634184|-18.822390142819|-18.822390142819|-19.029911326069|-19.029911326069|-19.029911326069|-19.029911326069|-19.029911326069|-19.069346214553|-19.271496005876|-19.540550757363|-19.686723975025|-20.005484068871|-20.005484068871|-20.005484068871|-20.005484068871|-20.005484068871|-20.005484068871|-20.005484068871|-20.806092752881|-21.916559663007|-21.916559663007|-21.916559663007|-21.916559663007|-21.916559663007|-22.243400007033|-22.339889002668|-22.48321051159|-22.548011933858|-22.613593974593|-22.613593974593|-22.641795216604|-22.641795216604|-22.641795216604|-23.393661139855|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493||-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.52711579493|-23.889808204926|-23.889808204926|-23.889808204926|-23.889808204926|-23.889808204926|-23.889808204926|-25.292664372819|-25.292664372819|-25.719626360356|-26.378860238671|-26.378860238671|-26.99595531212|-27.684335103396|-27.684335103396|-27.684335103396|-28.174260526635|-29.835724930598|-29.835724930598|-29.835724930598|-29.835724930598|-31.35979896633|-31.451527221208|-31.451527221208|-31.451527221208|-31.451527221208|-31.451527221208|-31.451527221208|-31.522861488666|-33.123284666632|-33.647565145067|-34.261844390821|-35.312103847874|-35.570371780686|-35.570371780686|-35.570371780686|-35.570371780686|-35.570371780686|-35.682965736985|-35.682965736985|-35.682965736985|-35.682965736985||-35.682965736985|-36.578957113292|-37.108893536491|-37.378422852137|-37.378422852137|-37.378422852137|-37.50512623321|-38.246436484776|-38.443130051783|-39.95565531834|-39.95565531834|-40.858137375603|-41.051368349669|-41.475064191418|-42.845306724527|-43.505670669907|-43.505670669907|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912|-44.306515087912
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||-7.7011625735232|-7.7935139038241|-8.0800153257755|-8.7219852219122|-8.7219852219122|-8.7219852219122|-8.7219852219122|-8.7219852219122|-8.7219852219122|-9.1760949040008|-9.565661101932|-9.662957117949|-9.7284035452037|-9.7284035452037|-9.8943372576136|-10.224819299104|-10.408688249988|-10.69429111817|-10.69429111817|-10.69429111817|-10.69429111817|-10.69429111817|-10.69429111817|-10.944557005713|-10.944557005713|-11.467840943678|-11.901174628173|-11.901174628173|-11.901174628173|-12.087971832394|-12.140828853329|-12.140828853329|-12.343143045329|-13.152381114852|-13.551535108235|-13.633927639487|-14.099935103186|-14.099935103186|-14.099935103186|-14.308261766177|-14.955845821943|-15.140384185145|-15.878204650161|-15.920095668404|-15.920095668404|-15.920095668404|-16.914551189839|-17.451168143417|-18.050186408521|-19.287429294058|-19.552144007626|-20.225715430514|-21.4657950224|-23.35477233612|-24.454746783701|-25.721941061514|-27.549378999623|-28.593198653231|-33.231332006465|-39.718702729555|24.314614938071|24.314614938071|24.314614938071|24.314614938071|21.417919351205|-32.821031327824|-32.821031327824|-32.821031327824|-32.821031327824|-32.821031327824|-34.309478278271|23.891006093655|23.891006093655|23.891006093655|23.891006093655|23.891006093655|23.891006093655|19.522229730458|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|18.918582838556|16.06534005457|16.06534005457|16.06534005457|15.297600442103|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.709541511422|-19.970694140544|-19.970694140544|-19.970694140544|-19.970694140544|-19.970694140544|-19.970694140544|-19.970694140544|-19.970694140544|-19.970694140544|-20.249924054798|-20.630027636515|-20.630027636515|-20.630027636515|-20.630027636515|-20.630027636515|-20.630027636515|-20.630027636515|-20.630027636515|-22.442168033373|-24.889674703558|-26.009315940431|-26.009315940431|-26.549736310697|-27.790314464279|-29.086296801774|-30.332807523489|-30.332807523489|-31.215408729712|-32.023924853183|-32.649648026892|-32.649648026892|-33.360509161892|-34.579521555307|-35.034427848792|-35.993291341968|-36.13489729796|26.210368993398|26.210368993398|26.210368993398|26.210368993398|26.210368993398|26.210368993398|26.210368993398|26.210368993398|26.210368993398|26.210368993398|19.853118554879|-30.763851486357|-30.763851486357|-30.763851486357|-30.763851486357|-30.763851486357|-30.763851486357|-30.763851486357|-30.763851486357|-30.763851486357|-30.763851486357|-30.763851486357|-31.699195688203|-32.008641050077|-33.909107311806|-35.075115530845|-36.908957420849|-36.977699421523|-36.977699421523|-36.977699421523|-36.977699421523|-36.977699421523|-36.977699421523|-36.977699421523|-36.977699421523|-37.243232036827|-37.435841897385|-37.435841897385|-38.533021983457|-39.992303056937|-39.992303056937|-39.992303056937|-39.992303056937|-39.992303056937|-39.992303056937|-39.992303056937|-39.992303056937|-39.992303056937|-39.992303056937|-39.992303056937|-39.992303056937|-42.302184073375|-42.60892642013|-44.225124602757|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-44.443987803078|-46.441237078302|-46.441237078302|-48.90514141784|-51.679184349223|-52.07763599141|-52.07763599141|-52.07763599141|-52.07763599141|-52.07763599141
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||-13.204904568219|-13.204904568219|-13.243839305555|-13.243839305555|-13.243839305555|-13.243839305555|-13.243839305555|-13.243839305555|-13.243839305555|-13.243839305555|-13.243839305555|-13.714821172991|-14.076722123052|-14.076722123052|-14.107560557155|-14.463801403872|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-14.501122539283|-15.051246979768|-15.807496815848|-16.173885431475|-16.365983740695|-16.533871191748|-17.216523455258|-18.450026563666|-19.646695830051|-19.967386684508|-19.967386684508|-19.967386684508|-19.967386684508|-19.967386684508|-19.967386684508|-20.313378740352|-20.313378740352|-21.135420826852|-21.845467068288|-22.913852031069|-23.03261323222|-23.675126343397|-24.960140313736|-25.190173007371|-25.190173007371|-26.631858986089|-27.570399674518|-28.168776203905|-28.188640357957|-28.689864266931|-28.689864266931|-29.163738371066|-29.517487129825|-30.058952651585|-30.058952651585|-30.058952651585|-30.727724430919|-31.171080675097|-31.171080675097|-31.312499430585|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|24.739044148164|23.855671081059|23.855671081059|23.855671081059|23.855671081059|23.855671081059|23.855671081059|23.855671081059|23.855671081059|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.172490502358|22.045724869835|21.760338419587|21.760338419587|21.201526025832|20.482285808783|20.482285808783|20.482285808783|20.482285808783|20.482285808783|20.482285808783|20.482285808783|20.482285808783|20.482285808783|20.482285808783|20.482285808783|20.482285808783|20.482285808783|20.482285808783|19.784462093256|19.784462093256|19.784462093256|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-26.741660168636|-27.553905119353|-29.594772142231|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025|23.564808762025
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|15.786726494533|14.404696380543|13.40855149367|12.427081142795|-15.563283784391|-15.563283784391|-15.563283784391|-15.563283784391|-15.563283784391|-15.563283784391|-15.563283784391|-15.563283784391|-15.563283784391|-15.563283784391|-15.563283784391|-15.563283784391|-15.563283784391|-15.563283784391|-15.563283784391|-16.405958318255|-16.405958318255|-16.405958318255|-16.498842715711|-16.524447043082|-16.524447043082|-16.524447043082|-16.524447043082|-16.524447043082|-16.524447043082|-17.109385683956|-17.241154809575|-17.241154809575|14.220631998501|14.220631998501|14.220631998501|14.220631998501|14.220631998501|14.220631998501|14.220631998501|14.220631998501|13.408479657131|12.935533009588|12.592258624036|12.41528741938|12.191430432069|11.909163233698|11.909163233698|11.909163233698|11.909163233698|11.909163233698|11.909163233698|11.909163233698|11.909163233698|11.688904994138|11.688904994138|11.641005508776|11.388740875649|11.388740875649|11.388740875649|11.388740875649|11.388740875649|11.388740875649|11.388740875649|11.073569524347|11.073569524347|10.831187976797|10.667986619692|10.517762753943|10.382446232128|10.382446232128||10.382446232128|-14.141455520929|-14.141455520929|-14.141455520929|-14.141455520929|-14.141455520929|-14.141455520929|-14.141455520929|-14.388283638756|-14.587537293744|11.49840695484|11.49840695484|11.49840695484|11.49840695484|11.49840695484|11.49840695484|11.49840695484|11.49840695484|11.49840695484|11.49840695484|11.49840695484|11.071093367894|11.071093367894|11.071093367894|11.071093367894|11.071093367894|10.924548307348|10.61005323826|10.602836910207|10.075374779127|-11.663246078732|-11.663246078732|-11.663246078732|-11.663246078732|-11.663246078732|-11.663246078732|-12.004162597924|-12.098817721817|-12.098817721817|-12.098817721817|-12.098817721817|-12.098817721817|-12.098817721817|-12.098817721817|-12.125022048093|-12.125022048093|-12.331691179383|-12.35054428208|-12.35054428208|-12.733382671278|-12.875425145804|-12.905303307458|-12.905303307458|-12.905303307458|-12.905303307458|-12.905303307458|-12.905303307458|-12.905303307458|-12.905303307458|-13.350337209617|-13.781485970722|-14.168873345307|-14.743192764842|-15.464806223018|10.963535972241|10.963535972241|10.963535972241|10.963535972241|10.963535972241|10.963535972241|10.963535972241|10.963535972241|10.933928432071|10.484710385533|10.484710385533|10.484710385533|10.484710385533|10.484710385533|10.484710385533|10.484710385533|9.9946784731762|9.8032446963571|9.8032446963571|9.4874940562008|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726||-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726||-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.034982266726|-13.761646816799|10.719858656654|10.719858656654|10.719858656654|10.719858656654|10.719858656654|10.719858656654|10.719858656654|10.719858656654|10.719858656654|10.719858656654|10.719858656654|10.719858656654|10.719858656654|10.47095432362|10.289948888189|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.862924059319|-13.926582133425|-14.177868723486|-14.395965178382
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||-2.9665184227038|-3.1139093733947|-3.2587880798093|-3.3042282364283|-3.3042282364283|-3.3042282364283|-3.3042282364283|-3.3042282364283|-3.3042282364283|-3.3042282364283|-3.3042282364283|-3.3042282364283|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3289342332194|-3.3677047279487|-3.4085608353229|-3.4477294170821|-3.4477294170821|-3.5208104014358|-3.5497893227428|-3.5864325644009|-3.7236695368953|-3.7236695368953|-3.7236695368953|-3.7236695368953|-3.7236695368953|-3.7236695368953|-3.7236695368953|-3.7985426682832|-3.7985426682832|-3.9361585266725|-4.1201761836625|-4.1223163289319|-4.1223163289319|-4.2598377310184|-4.2598377310184|-4.2598377310184|-4.2598377310184|-4.2598377310184|-4.2598377310184|-4.4337086769108|-4.6846762467494|-4.7186291954001|-4.7186291954001|-4.7186291954001|-4.7186291954001|-4.7186291954001|-4.7186291954001|-4.7186291954001|-4.7186291954001|-4.9545879122373|-5.0145420229828|-5.0183799836808|-5.8509778815037|-5.9506277038245|-5.9506277038245|-5.9506277038245|-6.039030838188|-6.4255897470939|-6.5217663125448|-6.7058514308325|-7.2722180100935|-7.7116577515178|5.9769563151988|5.9769563151988|5.9769563151988|5.9769563151988|5.9769563151988|5.5955071133147|5.2550079206372|5.2068421888286|5.2068421888286|5.2068421888286|5.1192693233418|4.9341879950549|4.3563199160922|-6.1133790915079|-6.1133790915079|-6.1133790915079|-6.1133790915079|-6.1133790915079|-6.1133790915079|-6.1133790915079|-6.1133790915079|-6.4070878232924|-6.626208672414|-6.694825272366|-6.694825272366|-6.7925836560954|-6.8039820191848|-6.9315468658171|-6.9315468658171|-6.9315468658171|-6.9315468658171|-6.9315468658171|-6.9315468658171|-6.9315468658171|-6.9315468658171|-6.9315468658171|-6.9315468658171|-7.088940923872|-7.4299343089952|-7.4413367247415|-7.4413367247415|-7.4413367247415|-7.4413367247415|-7.4413367247415|-7.4413367247415|-7.4413367247415|-7.4413367247415|-7.4413367247415|-7.4413367247415|-7.6301444079956|-7.6494215623626|-7.8656567352888|5.9844262934955|5.9844262934955|5.9844262934955|5.9844262934955|5.9844262934955|5.9844262934955|5.9844262934955|5.9844262934955|5.9844262934955|5.9844262934955|5.5537949245541|5.4570096737771|5.4570096737771|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|-7.0321978816881|4.9380963891966|4.9380963891966|4.9380963891966|4.9380963891966|4.9380963891966|4.8694909513242|4.8265242415013|4.8265242415013|-6.7300394544867|-6.7300394544867|-6.7300394544867|-6.7300394544867|-6.7300394544867|-6.7300394544867|-6.7300394544867|-6.7300394544867|-6.7300394544867|-6.7300394544867|-6.7300394544867|-7.0958503628073|5.2558380175091|5.2558380175091|5.2558380175091|5.2558380175091|5.2558380175091|5.2558380175091|5.2558380175091|5.2558380175091|5.2558380175091|5.2558380175091|5.2558380175091|5.2558380175091|5.2558380175091|5.2558380175091|5.2558380175091|5.2558380175091|5.0129462401576|4.5072062457609|3.9151756459925|3.7662939688071|3.6972900037227|3.6972900037227|3.6972900037227|3.3611215092802|3.225102077818|3.1379959703552|-4.4921578001163|-4.4921578001163|-4.4921578001163|-4.4921578001163|-4.4921578001163|-4.4921578001163|-4.4921578001163|-4.4921578001163|-4.4921578001163|-4.5015102968372|-4.6941310151591|-4.8813397337082|-5.1276556175155|-5.2694085209952|-5.2694085209952|-5.4439233772607|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071|3.7248537657071
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||-178.89509187682|-178.89509187682|-181.2487542892|139.06289998592||139.06289998592|139.06289998592|139.06289998592|139.06289998592|139.06289998592|139.06289998592|139.06289998592|139.06289998592|139.06289998592|139.06289998592|139.06289998592|139.06289998592|139.06289998592|139.06289998592|116.26433331769|110.1305634823|110.1305634823|110.1305634823|110.1305634823|110.1305634823|110.1305634823|110.1305634823|110.1305634823|110.1305634823|110.1305634823|110.006181647|107.95131294111|96.168125490119|90.686806100133|89.318673444592|84.687414938435|80.558523869126|80.558523869126|80.558523869126|80.558523869126|80.558523869126|80.509470965696|78.48274551744|77.008606130489|-102.3411810227|-102.3411810227|-102.3411810227|-102.3411810227|-102.3411810227|-102.3411810227|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166||-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-111.38454014166|-115.27726784132|-116.93954619929|-116.93954619929|-116.93954619929|-116.93954619929|-120.58282766921|-123.20869774932|-128.12077527702|-132.46752808558|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|105.17522462019|102.69469402244|87.188548913817|-123.68779967138|-123.68779967138|-123.68779967138|-123.68779967138|-123.68779967138|-123.68779967138|-123.68779967138|-127.90311201755|-128.75142803332|-128.75142803332|-128.75142803332|-128.75142803332|-128.75142803332|-131.71825218356|-141.4313888567|-151.84598795764|109.49018711232|109.49018711232|109.49018711232|109.49018711232|109.49018711232|109.49018711232|109.49018711232|109.49018711232|109.49018711232|109.49018711232|109.49018711232|79.955762695192|76.467609009771|76.467609009771|73.153840553648|73.153840553648|70.605973458445|70.605973458445|69.956637515135|61.368487399493|54.764987355774|53.183319919976|46.009243507818|45.334871174911|45.334871174911|44.659716426124|44.659716426124|44.116352940919|41.812615396051|39.489018123976|38.110021027847|36.950024084828|36.898485623622|36.898485623622|36.898485623622|36.898485623622||36.898485623622|36.898485623622|36.898485623622|36.898485623622|36.898485623622|36.898485623622|36.898485623622|36.898485623622|36.373318419218|35.925393486906|35.925393486906|34.911691166808|34.911691166808|34.911691166808|34.911691166808|34.911691166808|34.911691166808|34.911691166808|34.911691166808|34.911691166808|34.911691166808|34.911691166808|34.911691166808|32.979655877142|31.696840117804|-40.322393390662|-40.322393390662|-40.322393390662|-40.322393390662|-42.216549101943|-43.587831911637|-44.303524562761|-44.303524562761|-44.303524562761|-44.303524562761|-44.303524562761|-44.303524562761|-45.734470549606|37.378605299135|37.378605299135|37.378605299135|37.378605299135|37.378605299135|37.378605299135|37.378605299135|37.378605299135|37.378605299135|37.378605299135|37.378605299135|37.378605299135||37.378605299135|37.378605299135|37.378605299135|37.378605299135|37.378605299135|-43.282016948739|-43.282016948739|-43.282016948739|-43.282016948739|-43.282016948739|-43.282016948739|-43.282016948739|-43.282016948739|-43.282016948739|-43.282016948739|-43.282016948739|-43.282016948739|-44.771687829802|-45.143640220776|-45.143640220776|-45.143640220776|-45.143640220776|-45.143640220776|-45.143640220776|-47.148488879882|-50.26220774726|-51.924675359504|-52.213676549859|-52.213676549859|-52.213676549859|-52.213676549859|-52.213676549859|-52.213676549859|-52.213676549859|-52.213676549859
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||-25.168152210736|-25.168152210736|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|22.051412052457|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.544042219934|21.455468574145|21.455468574145|21.455468574145|21.455468574145|21.455468574145|21.455468574145|21.455468574145|20.192186901943|19.310763648237|17.836959524381|17.237731690128|16.53192524879|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|16.523176884904|-19.206560570924|-19.206560570924|-19.206560570924|-19.206560570924|-19.206560570924|-19.206560570924|-19.206560570924|-19.206560570924|-19.206560570924|15.704049189031|15.704049189031|15.704049189031|15.704049189031|15.704049189031|15.704049189031|15.704049189031|15.704049189031|15.704049189031|15.704049189031|15.680055281784|-19.219524644328|-19.219524644328|-19.219524644328|-19.219524644328|-19.219524644328|-19.219524644328|-19.219524644328|-19.219524644328|-19.219524644328|-19.219524644328|-19.219524644328|-19.219524644328|-19.219524644328|-19.219524644328|-19.372252421262|-19.372252421262|-19.986947170764|-20.068445912309|-20.068445912309|-20.068445912309|-20.068445912309|-20.068445912309|-20.202717294635|-20.920970206318|-20.920970206318|-20.920970206318|-21.666633876229|-21.966259302987|-22.344733148034|-22.670357202008|-22.670357202008|-22.670357202008|-22.670357202008|-23.501507307109|-23.866119942198|-24.442355351459|-24.833728901557|-24.88192062026|-25.345467139679|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|19.519894736506|18.074882341201|17.763758050926|17.718064267908|16.328405441481|15.192672691564|13.88630301182|13.259839358705|13.259839358705|13.259839358705|-20.327461501035|-20.327461501035|-20.327461501035|-20.327461501035|-20.327461501035|-20.327461501035|-21.024957361125|-22.991063213241|-24.568959977772|-26.428843792441|-26.644901679185|-26.644901679185|-26.644901679185|-26.644901679185|-26.644901679185|-26.644901679185|-27.281556259953|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-27.409561461118|-28.805949415838|-28.805949415838|-28.805949415838|-28.805949415838|-28.805949415838|-28.805949415838|-28.805949415838|-28.805949415838|-28.805949415838|-28.805949415838|-29.592528972698|-29.592528972698|-29.726637894694|-29.726637894694|-29.726637894694|-29.726637894694|-29.726637894694|-29.726637894694|-29.726637894694|-29.726637894694|-29.726637894694|-29.726637894694|-29.726637894694|-29.726637894694|-29.726637894694|-30.09737508251|-32.798194858252|-33.139128663436|-33.139128663436|-33.776809668425|-36.238036561753|-36.238036561753|24.342764519875|24.342764519875|24.342764519875|24.342764519875|24.342764519875|24.342764519875|23.755849254601|23.345388611679|19.511542223697
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||-152.67728385168|-152.67728385168|-152.67728385168|-152.67728385168|-152.67728385168|-152.67728385168|-152.67728385168|-152.67728385168|-158.91920427964|-160.58875758525|-160.58875758525|-160.58875758525|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-163.1693526801|-169.10318957492|-169.10318957492|-169.10318957492|-169.10318957492|-181.6702106388|-183.24467848755|-188.07984998463|-188.07984998463|-193.03316664959|-193.34128665603|-193.34128665603|-193.34128665603|-193.34128665603|-193.34128665603|-193.34128665603|-193.34128665603|-195.04587406226|-197.04298734166|-197.04298734166|-197.04298734166|-197.04298734166|-197.04298734166|-197.04298734166|-197.04298734166|-200.26998593518|-201.9398577666|-201.9398577666|-201.9398577666|-201.9398577666|160.3068777569|160.3068777569|160.3068777569|160.3068777569|160.3068777569|160.3068777569|160.3068777569|160.00764195211|158.51530552067|158.51530552067|158.51530552067|158.51530552067|157.65709580206|157.65709580206|157.65709580206|157.65709580206|157.65709580206|157.65709580206|157.65709580206|157.65709580206|157.65709580206|157.65709580206|157.65709580206|157.65709580206|157.65709580206|157.65709580206|157.65709580206|157.65709580206|157.65709580206|147.94396007087|145.45743420418|143.48316206199|142.18319123831|142.000433536|134.22747653902|131.32084490393|127.82494763902|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|123.90590796782|122.25724596793|119.30465226499|116.06973929237|115.40305810318|115.25175527644|115.25175527644|115.25175527644|115.25175527644|115.25175527644|115.25175527644|115.25175527644|115.25175527644|115.25175527644|115.25175527644|115.25175527644|115.25175527644|114.22025197716|114.22025197716|114.22025197716|114.22025197716|114.22025197716|112.84493605165|112.84493605165|112.84493605165|112.84493605165|112.64334833918|111.36723203458|110.06388503874|110.06388503874|107.88854525534|107.88854525534|107.88854525534|107.88854525534|107.88854525534|107.88854525534|107.88854525534|107.88854525534|107.88854525534|107.88854525534
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||23.573434709565|23.573434709565|23.573434709565|23.573434709565|23.573434709565|23.573434709565|23.573434709565|22.868815924344|22.266068878509|22.266068878509|21.361744181688|21.279790602554|21.279790602554|21.279790602554|21.279790602554|21.279790602554|21.279790602554|21.279790602554|21.279790602554|20.613921388906|20.11196023481|20.11196023481|20.11196023481|20.11196023481|20.11196023481|19.884955846125|19.182728938322|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-21.980934751584|-22.328750834154|-22.328750834154|-22.328750834154|-22.528056817239|-22.95173094558|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.149568010392|18.060733610858|17.667171909268|16.950618897424|16.950618897424|16.950618897424|16.950618897424|16.950618897424|16.950618897424|16.767369912007|16.767369912007|16.767369912007|16.767369912007|16.767369912007|16.767369912007|16.767369912007|16.425137385106|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.353441392285|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|16.034209842753|14.766004371722|13.793631553738|12.792445182898|-17.490680734531|-17.490680734531|-17.490680734531|-17.490680734531|-17.490680734531|-17.490680734531|-17.490680734531|-17.490680734531|-17.490680734531|-17.490680734531|-17.490680734531|-17.782048497878|-17.782048497878|-17.782048497878|-17.782048497878|-17.782048497878|-17.782048497878|-18.032329703131|-18.068285678005|-18.728420920549|-18.728420920549|-18.853004556429|-19.953855626596|-20.711561645416|-20.9704543367|-21.794568937682|-23.496366944206|17.018722548521|17.018722548521|17.018722548521|17.018722548521|17.018722548521|17.018722548521|17.018722548521|17.018722548521|16.84002983839|15.990305400234|15.556188224693|15.556188224693|-20.482884866291|-20.482884866291|-20.482884866291|-20.482884866291|-20.482884866291|-20.697561766255|-20.697561766255|-21.155657637504|-21.572032730212|-23.610189641438|-24.219361637391|-24.454943644218|-24.454943644218|-24.454943644218|-24.861772946972|19.29308515771|19.29308515771|19.29308515771|19.29308515771|19.29308515771|-24.545134729495|-24.545134729495|-24.545134729495|-24.545134729495|-24.545134729495|-24.545134729495|-24.545134729495|-24.545134729495|-24.545134729495|-24.545134729495|-24.545134729495|-24.545134729495|-24.545134729495|-24.545134729495|-24.545134729495|-24.545134729495|-24.545134729495|-24.999875168393|-25.173858541459|-25.483033055399|-25.483033055399|-25.50604221999|-25.50604221999|-25.50604221999|-25.50604221999|-26.158317989165|-26.158317989165|-26.158317989165|-26.158317989165|-26.158317989165|-26.158317989165|-26.158317989165|-27.63531456397|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395|23.08692375395
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||7.462348925893|7.462348925893|7.462348925893|7.462348925893|7.462348925893|7.462348925893|7.462348925893|7.462348925893|7.1181654265903|6.9679615024486|6.6366237538566|6.368933427942|6.295294503453|6.295294503453|6.295294503453|6.295294503453|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.2721714804197|6.0580094467297|5.9289156740125|5.6410150107553|5.6410150107553|5.5722390343536|5.2913766359608|5.1318844923905|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.0432197879088|-6.1719109294958|-6.2676788698906|5.0324796171681|5.0324796171681|5.0324796171681|5.0324796171681|4.6072109181808|-5.7970486958214|-5.9440624281443|-5.9440624281443|-6.0817933396804|-6.2116315449065|-6.2970969240739|-6.3553757977567|5.4613840792457|5.4613840792457|5.4613840792457|5.3253913426708|5.0771882031042|4.9637597928908|4.9637597928908|4.9299922663268|4.8396077639854|4.7505719332665|4.7505719332665|4.7505719332665|4.7505719332665|4.7505719332665|4.7505719332665|4.7505719332665|4.7505719332665|4.7505719332665|4.7505719332665|4.7505719332665|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7297846801838|4.7027644132239|4.7027644132239|4.7027644132239|4.7027644132239|4.5371564996091|4.3079562597636|4.0779402712058|4.0544841266419|3.9431740682153|3.8796145522163|3.8796145522163|3.8796145522163|3.8796145522163|3.8796145522163|3.8796145522163|3.8796145522163|3.8796145522163|3.8546636196823|3.7848301036326|3.7750241870314|3.679395132002|3.6101158512265|3.5043808633122|3.4562245534563|3.4402057911184|3.4077724916654|3.4077724916654|3.4077724916654|3.366763118721|3.366763118721|3.3062609343804|3.2133288009391|3.2133288009391|3.2133288009391|3.179089067537|3.043103441219|2.9338420989562|2.8720132277396|2.8720132277396|2.861370595074|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.3805690039686|-3.4347329128111|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4419968058978|-3.4866016099094|-3.5291522023014|-3.600091337819|-3.6058745615511|-3.6058745615511|-3.6342237753403|-3.6342237753403|-3.6342237753403|-3.6342237753403|-3.648236835746
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|19100.423794185|18267.137549094|17990.523257512|17990.523257512|17990.523257512|17990.523257512|17990.523257512|17990.523257512|-20341.615484505|-20341.615484505|-20341.615484505|-20341.615484505|-20341.615484505|-20341.615484505|-20580.683871672|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20721.007841533|-20889.392487741|-20889.392487741|-20889.392487741|-20889.392487741|-20889.392487741|-20889.392487741|-20889.392487741|-20889.392487741|-20889.392487741|-20889.392487741|-20889.392487741|-20889.392487741|-20889.392487741|-20889.392487741|-21729.31171326|-21729.31171326|-22238.124125844|-22624.026806494|-22936.140896104|-23046.267662338|-23066.441558442|-23066.441558442|-23389.935064936|-23449.372294373|-24254.302549303|-25288.11394367|-25705.078942803|-25705.078942803|-26206.270299757|-26206.270299757|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|21004.245644557|19549.161827286|18279.62425254|17787.09000402|17787.09000402|17787.09000402|17787.09000402|17787.09000402|17787.09000402|17787.09000402|17787.09000402|17787.09000402|17787.09000402|17787.09000402|17787.09000402|17787.09000402|17787.09000402|17787.09000402|-21270.737686299|-21270.737686299|-21270.737686299|-21270.737686299|-21716.930762554|-22006.589736171|-22008.43304019|-22218.258933544|-22510.843259494|-22580.381399438|-22704.274896348|-22704.274896348|-22704.274896348|-22858.083218164|-22893.161768031|-22893.161768031|-22893.161768031|-22893.161768031|-22893.161768031|-22893.161768031|-23410.735297812|-24070.816997569|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24152.304434241|-24513.671593601|-24829.079548446|-24929.532831607|-25527.258701785|-26521.954113095|-28263.282347883|-29123.091497648|-29722.879441831|-30492.088268701|-31185.65363189|-32012.843989988|-32012.843989988|-32619.826655542|-32644.79280022|-32644.79280022|-32644.79280022|-32644.79280022|-32644.79280022|-32644.79280022|-33887.24245688|-33887.24245688|-33887.24245688|-33887.24245688|-33887.24245688|-33887.24245688|-33887.24245688|-33887.24245688|-33887.24245688|-33887.24245688|-33887.24245688|-33887.24245688|-33887.24245688|-33887.24245688|-33887.24245688|-33887.24245688|-33887.24245688|-33890.538724097|-33890.538724097|-33890.538724097|-33890.538724097|-34849.731321806|-34849.731321806|-34849.731321806|-34849.731321806|-34849.731321806|-34849.731321806|-34849.731321806|-34849.731321806|-35833.034802006|-36975.594224452|-37483.993582724|-39043.326203027|-39775.918003363|-40262.131114848|-40433.803845491|-40433.803845491|-42665.337606101|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895|37297.662794895
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||-21.551527095373|-21.551527095373|-21.551527095373|-21.551527095373|-21.551527095373|-21.551527095373|-21.551527095373|-22.249475135335|-22.750527423762|-23.313919537755|-23.446577700743|-23.668974515209|-24.163305199157|-25.034227066582|-25.735808775762|-25.798120840765|-25.928467282959|-26.675519105801|-27.005344685987|-27.005344685987|-27.005344685987|-27.005344685987|-27.005344685987|-27.313715256006|-27.689129181207|-28.721254582207|-29.817505407113|-31.202783372423|-32.292537135571|-34.335596846971|-36.793996439414|-39.39185562182|53.923599564474|53.923599564474|53.923599564474|53.923599564474|53.923599564474|53.923599564474|53.923599564474|53.923599564474|53.923599564474|53.923599564474|52.642887896345|52.63096041816|52.63096041816|52.63096041816|52.63096041816|52.63096041816|52.63096041816|52.63096041816|52.63096041816|52.63096041816|51.212357828861|51.212357828861|50.748733650585|49.059828749592|49.059828749592|49.059828749592|49.059828749592|49.059828749592|49.059828749592|49.059828749592|49.059828749592|49.059828749592|49.059828749592|49.059828749592|49.059828749592|48.397336338717|48.397336338717|48.397336338717|48.397336338717|48.397336338717|48.397336338717|48.397336338717|48.397336338717|47.702041359697|37.032269711797|36.953047023014|36.953047023014|36.953047023014|36.953047023014|36.842275232955|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597||36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|36.235031199597|31.376700798828|20.615223372599|18.21614887074|18.21614887074|18.21614887074|18.21614887074|17.61611087704|17.61611087704|17.61611087704|17.61611087704|17.61611087704|17.61611087704|17.61611087704|16.182729837633|16.182729837633|15.674144662461|15.496272207456|15.127069858116|15.127069858116|15.127069858116|15.127069858116|15.127069858116|15.127069858116|15.127069858116|15.127069858116|15.127069858116|15.127069858116|15.127069858116|15.127069858116|15.127069858116|15.127069858116|15.127069858116|15.127069858116|15.127069858116|15.127069858116|14.501188705809|14.428814238539|14.428814238539|13.477570977731|-16.972247151191|-16.972247151191|-16.972247151191|-16.972247151191|-16.972247151191|-16.972247151191|-16.972247151191|-16.972247151191|-16.972247151191|-16.972247151191|-17.574719459542|12.486724211308|12.486724211308|12.486724211308|12.486724211308|12.486724211308|12.486724211308|12.486724211308|12.001915641993|11.978636039164|11.978636039164|11.978636039164|11.978636039164|11.750707057743|11.201341209179|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187|-13.753202968187||-13.753202968187|-13.753202968187|-13.882733585177|-13.882733585177|-13.882733585177|-14.371370529398|-14.56041131998|-14.670819075263|-14.670819075263||-14.670819075263|-14.670819075263|-14.670819075263|-15.330061086139|-15.330061086139|-15.330061086139|-15.330061086139|-15.697845176548|-16.467605965767|-16.537340315882|-16.727600372173|-17.191778329056|-17.42919789756|-17.571886396018|-18.053762859335|-18.107114243201|-18.107114243201|-18.294571690749|-18.499524069043|-20.752805127272|16.813141670775|16.813141670775|15.754046271192|15.750537994792|15.750537994792|15.750537994792|15.750537994792|15.532264421704|15.425849488844|15.197053860149|15.005061094983|14.942852247183|14.942852247183|14.925497370523|14.925497370523|14.531712180503|14.531712180503|14.531712180503|14.531712180503|14.531712180503|14.531712180503|14.376186725691|14.376186725691|14.262430267417|14.156939912926|14.156939912926|14.156939912926|14.156939912926
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||-14680.31672421|-14680.31672421|-14680.31672421|-14680.31672421|-14680.31672421|-14680.31672421|-14680.31672421|-14680.31672421|-14680.31672421|-15040.907471344|-15230.688236228|-15230.688236228|-15353.797441725|-15353.797441725|-15353.797441725|-15353.797441725|-15353.797441725|-15353.797441725|-15599.811656451|-15599.811656451|-15868.039082038|-15868.039082038|-16061.154535597|-16125.171706219|-16457.968562466|-16575.599817225|-16575.599817225|-16575.599817225|-16575.599817225|-16575.599817225|-16575.599817225|-16811.222019139|-16851.357799044|-16915.397554493|-17240.99728277|-17416.663647522|-17606.848497247|-17676.498330274|-17966.664811416|-18631.849790462|-18789.51851564|-18789.51851564|-18789.51851564|-18789.51851564|-18789.51851564|-18789.51851564|-18789.51851564|-18789.51851564|-18789.51851564|-18789.51851564|-18789.51851564|-18789.51851564|-18789.51851564|-18789.51851564|-19013.909461822|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-19142.997968064|-21020.553297849|14441.840392021|14441.840392021|14441.840392021|14441.840392021|14441.840392021|14441.840392021|14441.840392021|14441.840392021|14441.840392021|-19067.122144068|-19067.122144068|-19067.122144068|-19067.122144068|-19067.122144068|-19067.122144068|-19067.122144068|-19067.122144068|-19067.122144068|-19067.122144068|-19067.122144068|-19067.122144068|-19067.122144068|-19067.122144068|-19067.122144068|-19067.122144068|-19067.122144068|-19257.913493409|-19329.903881565|-19909.757878475|-19909.757878475|15103.49980127|15103.49980127|15103.49980127|15103.49980127|15103.49980127|15103.49980127|15103.49980127|15103.49980127|15103.49980127|15103.49980127|15103.49980127|14865.555334744|14639.584257037|14639.584257037|14639.584257037|14639.584257037|14639.584257037|14639.584257037|14639.584257037|14639.584257037|14639.584257037|14639.584257037|14639.584257037|14639.584257037|14639.584257037|14639.584257037|14200.649174485|13705.165749428|13534.278702997|13534.278702997|11573.087447775|11526.484839197|11526.484839197|11526.484839197|10231.094265775|9970.1047397496|9356.7830441662|9234.261620292|9234.261620292|9234.261620292|9234.261620292|9234.261620292|9196.972053998|9196.972053998|9196.972053998|9196.972053998|9196.972053998|9196.972053998|9196.972053998|9196.972053998|9196.972053998|9196.972053998|9196.972053998|8892.5580913555|8892.5580913555|8792.3489667149|8792.3489667149|8792.3489667149|8792.3489667149|8792.3489667149|8458.1655185722|-12787.543220063|-12787.543220063|-12787.543220063|-12787.543220063|-12787.543220063|-12787.543220063|-12787.543220063|-12787.543220063|-12787.543220063|-12787.543220063|-12787.543220063|-12787.543220063|-12787.543220063|-12787.543220063|-12787.543220063|-13880.048022292|-14638.386691435|-14712.096323817|-15271.77369313|-15775.770016307|-15775.770016307|-15775.770016307|-15775.770016307|-15775.770016307|-15775.770016307|-15775.770016307|-15775.770016307|-15775.770016307|-15775.770016307|-17475.855573675|-18789.788166907|-18789.788166907|-18789.788166907|-19258.09796323|-19748.226650815|-19748.226650815|-19748.226650815|-19748.226650815|-19748.226650815|-19748.226650815|-19748.226650815|-19748.226650815|-19748.226650815|-19748.226650815|-19748.226650815|-19748.226650815|-19748.226650815|-19748.226650815|-19748.226650815|-19748.226650815|-20456.36294535|-21162.251778045|-21162.251778045|-21162.251778045|-21162.251778045|-21162.251778045|-21162.251778045|-21162.251778045|-21162.251778045|-21162.251778045|-21162.251778045|-21866.051577834|-21866.051577834|-22142.656268931|-22142.656268931|-22511.284743256|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316|16554.668308316
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||43360.326152102|43360.326152102|43360.326152102|43360.326152102|43360.326152102|-59298.077478716|-59298.077478716|-59298.077478716|-59298.077478716|-59298.077478716|-59298.077478716|-59298.077478716|-59298.077478716|-59298.077478716|-59298.077478716|-59298.077478716|-59298.077478716|-61420.086087462|-63286.206763847|47474.922075146|47474.922075146|47474.922075146|47474.922075146|47474.922075146|42172.135639051|39566.261821168|36212.513134631|30994.568721962|30994.568721962|30994.568721962|30994.568721962|30994.568721962|30417.512950197|30417.512950197|30417.512950197|30417.512950197|30417.512950197|29500.014389108|25769.460432342|24582.733813714|24147.482015237|22733.313350264|22291.127592918|22291.127592918|20612.363992131|19775.490004773|19775.490004773|19775.490004773|19775.490004773|18825.089169784|18825.089169784|18825.089169784|17994.543521983|17083.765465604|17083.765465604|17083.765465604|17083.765465604|16690.294961782|14309.725599152|-22232.372487356|-22232.372487356|-22232.372487356|-22232.372487356|-22232.372487356|-22232.372487356|-22232.372487356|-22232.372487356|-22232.372487356|-22464.694770036|-22464.694770036|-22464.694770036|-23386.228111155|-23386.228111155|-24932.475679061|-27387.750754513|-28428.056393903|-29603.395993226|-30643.081473118|-30643.081473118|-31487.668430019|-31487.668430019|-31487.668430019|-31487.668430019|-31487.668430019|-31487.668430019|23693.162048814|23693.162048814|23693.162048814|23693.162048814|23693.162048814|23693.162048814|23693.162048814|23693.162048814|22297.957832015|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21597.318143082|21472.02015898|20257.800176645|19600.333529605|19522.592810672|19289.312111941|19289.312111941|18360.346791046|-23647.198687581|-23647.198687581|-23647.198687581|-23647.198687581|-23647.198687581|-23647.198687581|-23647.198687581|-24619.665208424|-25493.516898249|20606.097782604|20606.097782604|20606.097782604|20606.097782604|20606.097782604|20606.097782604|20606.097782604|20606.097782604|20606.097782604|20606.097782604|20606.097782604|20606.097782604|19209.553091782|-24895.60731405|-24895.60731405|-24895.60731405|-24895.60731405|-24895.60731405|-24895.60731405|-24895.60731405|-24895.60731405|-24895.60731405|-24895.60731405|-24895.60731405|-24895.60731405|-24895.60731405|-24895.60731405|-26059.008126723|-26488.269450167|-26488.269450167|-26488.269450167|-26488.269450167|-26488.269450167|-26488.269450167|-26488.269450167|-26488.269450167|-26488.269450167|-27234.188277964|-27485.209197737|-28853.010219708|-29235.044331748|-29235.044331748|-29235.044331748|-29235.044331748|-29235.044331748|-29235.044331748|-29952.907176609|-29952.907176609|-29952.907176609|-31139.341307343|-31202.045897048|-33805.05099672|-34801.297526814|-34801.297526814|-35192.504907782|-35192.504907782|-35192.504907782|-35192.504907782|-35192.504907782|-35192.504907782|-35192.504907782|-35192.504907782|27446.840111094|27446.840111094|27446.840111094|27446.840111094|27446.840111094|27446.840111094|27446.840111094|27446.840111094|27446.840111094|27446.840111094|26974.266790104|26518.629766783|26436.037971535|26436.037971535|26436.037971535|26436.037971535|26436.037971535|26436.037971535|26436.037971535|26436.037971535|26436.037971535|26436.037971535|26436.037971535|26436.037971535|26436.037971535|26436.037971535|-34727.639727468|-34727.639727468|-34727.639727468|-34727.639727468|-34727.639727468|-34727.639727468|-34727.639727468|-34727.639727468|-34727.639727468|-36144.599697186|-36306.755414522|-36306.755414522|-36306.755414522|-36804.728238358|-39794.142487064|-40842.261068532|-40842.261068532|-40842.261068532|-40842.261068532|-41046.956742813|-41860.507492015|-42907.932087812|-42907.932087812|-42907.932087812|-43169.360602237|-43169.360602237|-43174.289558041|33982.385108179|33982.385108179|33982.385108179|33982.385108179|33982.385108179
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|1.0231776618539|0.99075298437131|0.88796669844066|0.88796669844066|0.87132948972639|0.87132948972639|0.87132948972639|0.87132948972639|0.87132948972639|0.87132948972639|0.87132948972639|0.87132948972639|0.77453876254156|-1.2254200280095|-1.2254200280095|-1.2254200280095|-1.2254200280095|-1.2254200280095|-1.2254200280095|-1.2254200280095|-1.2254200280095|-1.2254200280095|-1.2710222536088|-1.2772469381227|-1.2891632792833|-1.3674237666163|-1.3674237666163|-1.411581959728|-1.4189799918109|-1.4605333886074|-1.4611481518134|-1.472942428521|-1.5449360131463|-1.5460617622283|-1.5460617622283|-1.5460617622283|-1.5460617622283|-1.5460617622283|-1.5460617622283|-1.8546063137648|-1.8546063137648|-1.8546063137648|-1.8546063137648|1.7021040968766|-0.21242978921604|-0.21242978921604|-0.21242978921604|-0.21242978921604|-0.21242978921604|-0.21242978921604|-0.21242978921604|-0.22264420711411|-0.22577134545659|0.15809866651794|0.15809866651794|0.15809866651794|0.15809866651794|0.15809866651794|0.15344296412226|0.15282550969119|0.13647279549964|0.1277475443629|0.11483060868223|0.10992289584698|0.10152544276385|-0.16202063170222|-0.16202063170222|-0.16202063170222|-0.16202063170222|-0.16202063170222|-0.16202063170222|-0.16202063170222|-0.16202063170222|-0.17046736657783|-0.172228725338|-0.172228725338|-0.172228725338|-0.172228725338|-0.17413422673391|-0.17413422673391|-0.18742692494774|-0.19494751921666|-0.19494751921666|-0.19494751921666|-0.19494751921666|-0.19494751921666|-0.19494751921666|-0.21433057684448|-0.22953397503326|-0.23025996840474|-0.23389995933106|-0.24061106410876|-0.27690118349543|0.18611581099927|0.18611581099927|0.17540646176537|0.16583113691838|0.16583113691838|0.16583113691838|0.16583113691838|0.16583113691838|0.16583113691838|0.16583113691838|0.16583113691838|0.16583113691838|0.16583113691838|0.16583113691838|0.16583113691838|0.16453459468849|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16385609311639|0.16294579361543|-0.23350756762778|-0.23350756762778|-0.23350756762778|-0.23350756762778|-0.23350756762778|-0.23650840088565|-0.24084371079804|-0.24084371079804|-0.24482634304631|-0.25030705347843|-0.26278562198289|-0.26858746644591|-0.26858746644591|-0.26858746644591|-0.26858746644591|-0.26858746644591|-0.26858746644591|-0.26858746644591|-0.26858746644591|-0.26858746644591|-0.26858746644591|-0.27259718391337|-0.2828792326617|-0.2828792326617|-0.28632267955191|-0.28632267955191|-0.28632267955191|-0.28935515902964|-0.28935515902964|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.24130410170712|0.2118723409468|0.2118723409468|0.2118723409468|0.2118723409468|0.2118723409468|0.2118723409468|0.2118723409468|0.2118723409468|0.2118723409468|0.2118723409468|0.2110958323159|0.2110958323159|0.2110958323159|0.2110958323159
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||-1.0119487474038|-1.0119737608288|-1.0119737608288|-1.1277486133415|-1.1628033276146|-1.1628033276146|-1.1628033276146|-1.20978150387|-1.2864238522604|-1.3136472351559|-1.3136472351559|-1.3136472351559|-1.3136472351559|-1.3136472351559|-1.3290524854934|-1.3791529649046|-1.3791529649046|-1.3791529649046|-1.4468366761502|-1.4981518144405|-1.4990762672056|-1.4990762672056|-1.5961959319236|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.6483333295064|-1.7537036080578|-1.8557818288515|-1.9364242548092|-1.9876936270511|-1.9982220391881|-1.9982220391881|-1.9982220391881|-1.9982220391881|-1.9982220391881|-1.9982220391881|1.529307753352|1.529307753352|1.529307753352|1.529307753352|1.529307753352|1.529307753352|1.529307753352|1.529307753352|1.529307753352|1.529307753352|1.529307753352|1.529307753352|1.529307753352|1.529307753352|1.529307753352|1.4742309655389|1.353589961445|1.2762110603249|1.1430123726964|1.0772359614505|0.90581767481055|0.78010607950333|0.78010607950333|0.78010607950333|0.78010607950333|0.78010607950333|0.73900674771868|-0.96153202943878|-0.96153202943878|-0.96153202943878|-0.96153202943878|-0.96153202943878|-0.96153202943878|-0.96153202943878|-0.96153202943878|-0.96153202943878|-0.97114669606506|-0.99016298436918|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99313175100845|-0.99903528247456|-1.0164470439003|-1.0164470439003|-1.0164470439003|-1.0164470439003|-1.0164470439003|-1.0164470439003|-1.0164470439003|-1.0164470439003|-1.0164470439003|-1.0164470439003|-1.0164470439003|-1.0164470439003|-1.0164470439003|-1.0164470439003|-1.0164470439003|-1.0164470439003|-1.0649411551209|-1.0660457204946|-1.0718612149535|-1.0718612149535|-1.0718612149535|-1.0718612149535|-1.0718612149535|-1.0718612149535|-1.0718612149535|-1.0718612149535|-1.0718612149535|-1.0718612149535|-1.0718612149535|-1.0718612149535|-1.0718612149535|-1.0718612149535|-1.0718612149535|-1.07984578777|-1.1609397582285|-1.1904886488641|-1.2549873628577|-1.3299859473397|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3400549392908|-1.3493270622616|-1.3493270622616|-1.4059189543597|-1.4832432783833|-1.5724924777604|-1.6390695291659|-1.6390695291659|-1.6390695291659|-1.6390695291659|-1.6390695291659|-1.6495216972188|-1.7000240690792|-1.8179855366998|-1.8179855366998|-1.8179855366998|-1.8179855366998|-1.8179855366998|-1.8179855366998|-1.8179855366998|-1.8179855366998|-1.8179855366998|-1.8179855366998|-1.8805395122428|-1.8894883456119|-2.0205426351106|-2.0711584704756|-2.1151761365864|1.440730543596|1.440730543596|1.440730543596|1.440730543596|1.440730543596|1.440730543596|1.440730543596|1.440730543596|1.440730543596|1.3297006572424|1.2596673860747|-1.9945545600113|-1.9945545600113|-1.9945545600113|-1.9945545600113|-1.9945545600113|-1.9945545600113|-1.9945545600113|-1.9945545600113|-1.9945545600113|-1.9945545600113|-1.9945545600113|-2.0827262963403|-2.0827262963403|-2.0827262963403|-2.0827262963403|-2.0827262963403|-2.1208069882513|-2.213674435099|-2.2802103661444|-2.2802103661444|-2.2802103661444|-2.2802103661444|-2.2802103661444|-2.2824559369513|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604|1.5621963618604
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||3.3036189539881|3.3036189539881|3.3036189539881|3.2890210663446|3.180006861161|3.180006861161|3.180006861161|3.180006861161|3.1479379191827|3.1479379191827|3.1479379191827|3.1479379191827|3.1479379191827|3.1479379191827|3.1479379191827|3.1479379191827|3.1479379191827|3.1479379191827|3.1479379191827|3.1479379191827|3.1479379191827|3.1479379191827|2.8882643927944|2.7563793820287|2.7563793820287|2.7563793820287|2.7563793820287|2.7563793820287|2.7563793820287|2.7563793820287|2.7563793820287|2.7563793820287|2.7563793820287|2.7563793820287|2.7563793820287|2.7563793820287|2.7563793820287|2.7563793820287|2.7563793820287|2.7563793820287|2.3396657815864|2.3396657815864|2.0929621580895|2.024728577004|2.024728577004|2.024728577004|1.9946983309434|1.7441092433583|-2.7782374342924|-2.7782374342924|-2.7782374342924|-2.7782374342924|-2.7782374342924|-2.7782374342924|-2.7782374342924|-2.7782374342924|-3.1578893220695|-3.3113951060808|-3.4382169217573|-3.5715025481175|-3.5715025481175|-3.5715025481175|-3.5715025481175|-3.5715025481175|-3.658440921652|-3.658440921652|-3.658440921652|-3.658440921652|-3.8909149203621|-3.8909149203621|-3.9037942923796|-3.9176472677728|-3.9176472677728|-4.0701637283453|-4.0896262212472|-4.1390292957841|-4.2794768628609|-4.2960854037086|-4.3570134308878|-4.3570134308878|-4.3570134308878|-4.3570134308878|-4.3570134308878|-4.3570134308878|-4.3570134308878|-4.3570134308878|3.5789455443809|3.5789455443809|3.5789455443809|3.5789455443809|3.5789455443809|3.5789455443809|3.5789455443809|3.5789455443809|3.5789455443809|3.5789455443809|3.5789455443809|3.5789455443809|3.5789455443809|3.3831024540864|3.3831024540864|3.3831024540864|3.3831024540864|3.20622478739|-4.2842285881369|-4.2842285881369|-4.3245681629611|-4.3245681629611|-4.3245681629611|-4.3245681629611|-4.5150755495974|-4.5945285659309|-4.6005871672626|-4.6473192395099|-4.6709645821653|-4.6709645821653|-4.6709645821653|-4.6709645821653|-4.6709645821653|-4.6709645821653|-4.6709645821653|-4.6709645821653|-4.8577382778682|3.6492687552666|3.6492687552666|3.6492687552666|3.6492687552666|3.6492687552666|3.6492687552666|3.6492687552666|3.6492687552666|3.4436320032781|3.2384800078809|3.2121360658054|3.2121360658054|3.0995955730417|2.9723282152788|2.9648092382899|2.7514546837797|2.6086893223894|2.6086893223894|2.6086893223894|2.6086893223894|2.6086893223894|2.5279496995476|2.5279496995476|2.4454995623195|2.2816662910872|2.0829624868425|2.0410693461136|1.9134104709312|1.7729142247508|-2.5285596722001|-2.5285596722001|-2.5285596722001|-2.5285596722001|-2.5285596722001|-2.5285596722001|-2.5285596722001|-2.5285596722001|-2.5928441146606|-2.6492711812913|-2.7253013618191|1.9984574142041|1.9984574142041|1.9984574142041|1.9984574142041|1.9984574142041|1.9984574142041|1.9984574142041|1.9984574142041|1.9984574142041|1.9984574142041|1.9984574142041|1.9984574142041|1.9984574142041|1.9282858971029|-3.0357777312572|-3.0357777312572|-3.0357777312572|-3.0357777312572|-3.0357777312572|-3.0357777312572|-3.0357777312572|-3.0357777312572|-3.0357777312572|-3.0357777312572|-3.0357777312572|-3.0357777312572|-3.0357777312572|-3.0357777312572|-3.0357777312572|-3.1291974071193|-3.2568861514913|-3.3359845513091|-3.5610938727839|-3.7228819992789|-3.9106571989293|-3.9106571989293|-3.9106571989293|-3.9106571989293|-3.9106571989293|-3.9106571989293|-3.9106571989293|-3.9106571989293|-3.9106571989293|-3.9106571989293|-3.9106571989293|-3.9106571989293|-3.9106571989293|-3.9618413136001|-4.0626013991562|-4.0994120224306|-4.0994120224306|-4.0994120224306|-4.1419284088608|-4.1419284088608|-4.1721339249312|-4.1721339249312|-4.2328659157688|-4.2328659157688|-4.2328659157688|-4.2328659157688|-4.2328659157688|-4.2328659157688|-4.4415629740035|-4.4415629740035|-4.5527937951249|-4.5527937951249|-4.7447708914194|-5.2249237434923|-5.2249237434923|-5.2249237434923|-5.2249237434923|-5.4321374779343|-5.7890416124793|-5.9917129917644|-5.9922949638908|-5.9922949638908|-5.9922949638908|-6.3142167293302|-6.7835742062189|-6.9778601401225|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849|-7.3628993304849
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||-964.93734344674|-964.93734344674|-964.93734344674|-1035.3387271479|-1040.9861100904|-1040.9861100904|-1040.9861100904|-1040.9861100904|-1040.9861100904|-1099.7956731311|-1158.0618766669|-1177.6086208358|-1177.6086208358|-1177.6086208358|-1184.1235076072|-1219.3372021916|-1224.6024624775|-1254.1281198033|-1254.1281198033|-1254.1281198033|-1264.2701697359|-1289.5057346566|-1309.4619382469|-1332.3410302896|-1333.3011501915|-1406.7011813867|-1406.7011813867|-1406.7011813867|-1406.7011813867|-1406.7011813867|-1406.7011813867|-1406.7011813867|-1406.7011813867|-1433.612423763|-1462.3082242115|-1488.4758602893|1110.8351860235|1110.8351860235|1110.8351860235|1110.8351860235|1110.8351860235|1110.8351860235|1110.8351860235|1110.8351860235|1110.8351860235|1110.8351860235|1110.8351860235|1110.8351860235|1110.8351860235|962.48732727715|962.48732727715|962.48732727715|843.39977824631|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1115.8592853986|-1146.0271289475|-1146.0271289475|-1146.0271289475|-1146.0271289475|860.47750290498|860.47750290498|860.47750290498|860.47750290498|860.47750290498|860.47750290498|860.47750290498|860.47750290498|860.47750290498|860.47750290498|860.47750290498|860.47750290498|789.05831621604|772.61429156145|772.61429156145|753.91705338531|753.91705338531|753.91705338531|720.84115957743|682.86239342696|678.1007428912|678.1007428912|678.1007428912|678.1007428912|678.1007428912|649.05917504404|588.74327556101|588.74327556101|588.74327556101|588.74327556101|588.74327556101|588.74327556101|588.74327556101|588.74327556101|588.74327556101|588.74327556101|588.74327556101|588.74327556101|564.0953082134|562.81978554744|548.85810454707|547.56457417122|529.71445567041|529.71445567041|529.71445567041|529.71445567041|529.71445567041|529.71445567041|529.71445567041|529.71445567041|529.71445567041|529.71445567041|529.71445567041|515.70893940136|515.70893940136|515.70893940136|515.70893940136|489.26173051833|489.26173051833|489.26173051833|489.26173051833|489.26173051833|489.26173051833|487.35163490597|487.35163490597|487.35163490597|477.05734499101|463.69545826593|463.69545826593|463.69545826593|463.69545826593|463.69545826593|463.69545826593|463.69545826593|463.69545826593|463.69545826593|463.69545826593|463.69545826593|463.69545826593|463.69545826593|463.69545826593|463.69545826593|463.69545826593|463.69545826593|463.69545826593|462.43028392633|462.43028392633|462.43028392633|462.43028392633|462.43028392633|462.43028392633|462.43028392633|462.43028392633|462.43028392633|462.43028392633|462.43028392633|441.12253294874|440.67224492948|432.93028672449|-513.87878088001|-513.87878088001|-513.87878088001|-513.87878088001|-513.87878088001|-513.87878088001|-513.87878088001|-513.87878088001|-521.0069780774|-536.39923548402|-536.39923548402|-536.39923548402|-536.49359972942|-549.05954745598|-564.53561404885|-581.19302278317|-581.19302278317|-592.21447484535|-605.60862305186|-605.60862305186|488.50584245518|488.50584245518|488.50584245518|488.50584245518|488.50584245518|488.50584245518|488.50584245518|488.50584245518|488.50584245518|488.50584245518|488.50584245518|488.50584245518|486.20650043306|467.17665629715|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-597.20860780779|-606.24289315612|-622.38375932277|-637.9815125826|-637.9815125826|-649.9572382374|-669.23304519867|-689.21171485291|-713.97411676364|-721.99345086368|-745.87605787154|-768.76228381126|-773.1636697024|-776.25129627849|-777.10419638582|-796.71302311099|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277|601.59292489277
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||24.519890720304|24.519890720304|24.519890720304|24.519890720304|24.519890720304|24.519890720304|23.727100300189|23.385665813415|22.020185169609|21.94242730078|21.286310645978|21.286310645978|21.286310645978|21.286310645978|21.286310645978|21.286310645978|21.286310645978|21.286310645978|21.286310645978|21.286310645978|20.798122800103|-25.193144344161|-25.193144344161|-25.193144344161|-25.193144344161|-25.193144344161|-25.193144344161|-25.263938611161|-25.547931451942|-25.725702995885|-25.901459509618|-25.901459509618|-25.901459509618|-25.901459509618|-25.901459509618|-25.901459509618|-25.901459509618|-25.901459509618|-25.901459509618|-25.901459509618|-27.24384467523|-27.270493268092|-27.874770958246|-28.397745590543|-28.885493893463|-29.916326782261|22.544091221658|22.544091221658|22.544091221658|22.544091221658|22.544091221658|22.544091221658|22.544091221658|22.544091221658|22.544091221658|22.544091221658|22.544091221658|22.268102112708|21.307879743381|21.307879743381|19.870088269759|19.364849593964|19.364849593964|18.869388291932|18.390257923619|18.390257923619|18.390257923619|18.390257923619|18.336615812651|18.336615812651|17.943795058321|17.319225712992|17.319225712992|17.319225712992|17.020473396753|16.853859172899|14.954509561414|14.370343757067|14.275048547755|13.680561668768|13.680561668768|13.680561668768|13.680561668768|13.049069015068|-17.444775929204|-17.444775929204|-17.444775929204|-17.444775929204|-17.444775929204|-17.444775929204|-17.444775929204||-17.444775929204|-17.444775929204|-17.444775929204|-17.444775929204|-17.444775929204|-17.444775929204|-17.444775929204|-17.783973179648|-18.872414706361|12.788717476737|12.788717476737|12.788717476737|12.788717476737|12.788717476737|12.788717476737|12.788717476737|12.788717476737|11.34968626964|10.733754477055|10.733754477055|10.733754477055|10.574273173478|10.574273173478|10.574273173478|10.574273173478|10.574273173478|9.801148854365|9.801148854365|9.801148854365|9.1870540100889|-12.151586785172|-12.151586785172|-12.151586785172|-12.151586785172|-12.151586785172|-12.151586785172|-12.515096998055|9.9184393199241|9.9184393199241|9.9184393199241|9.9184393199241|9.9184393199241|9.9184393199241|9.9184393199241|9.3689331778725|8.966370186192|8.584411180662|8.2897898760624|8.1813449264196|8.1813449264196|8.1813449264196|8.1813449264196|8.1813449264196|8.1813449264196|8.1813449264196|8.1813449264196|8.1813449264196|8.1813449264196|8.1143835253878|7.8515371953297|7.3937075573922|6.9321192589867|6.3365439886055|6.3365439886055|6.3365439886055|6.3365439886055|6.3365439886055|6.3365439886055|6.3365439886055|6.3365439886055|6.1499375230959|5.8874863128851|5.435429438506|5.3582144280842|5.3582144280842|5.3582144280842|5.3582144280842|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358||5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.3173701910358|5.0908555883148|4.8858391861097||4.7153771298877|4.5921968241258|4.4375519244454|4.3190577525322|4.2896197657259|-5.7688896071066|-5.7688896071066|-5.7688896071066|-6.068851239783|-6.068851239783|4.8501812416175|4.8501812416175|4.8501812416175|4.8501812416175|4.8501812416175|4.8501812416175|4.8501812416175|4.8501812416175|4.6473123715828|4.4325693102358|4.4272991255122|4.3565544900185|4.2215049859425|4.0318331979111|4.0318331979111|3.9469255631053|3.8810285666346|3.681587389085|3.6733504170113|3.6733504170113|3.6733504170113|3.6733504170113|3.6733504170113|3.6733504170113|3.6733504170113|3.6733504170113|3.6733504170113|3.6143892466949|3.5438074836428|3.5438074836428|3.5438074836428|3.5438074836428|3.5438074836428|3.5438074836428|3.4122306516099|3.3611453032414|2.9604590885386|-4.4431293702518
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||0.99394671178397|0.99394671178397|0.99394671178397|0.99394671178397|0.99271858904689|0.96190959186388|0.96032047898476|0.96032047898476|0.93146724205221|-1.1202816626062|-1.1202816626062|-1.1202816626062|-1.1330907202021|-1.1359341283922|-1.167704554651|-1.187166150526|-1.187166150526|-1.2068512794219|-1.2201867982736|-1.2201867982736|-1.2299837017489|-1.2299837017489|-1.2488708456835|-1.2970786514637|-1.3473096095585|-1.3519254892283|-1.3519254892283|-1.3554727864722|-1.3683031082661|-1.3873094880497|-1.3873094880497|-1.3873094880497|-1.3873094880497|-1.3873094880497|-1.3873094880497|-1.3873094880497|-1.3873094880497|-1.3873094880497|-1.3873094880497|-1.3873094880497|-1.3873094880497|-1.3873094880497|-1.4214549488399|-1.4779685697452|-1.4779685697452|-1.4779685697452|-1.4779685697452|-1.4779685697452|-1.4937883914124|-1.4937883914124|-1.6086537441293|-1.6216101621458|-1.6216101621458|-1.6216101621458|-1.6295668455041|-1.7178520926807|-1.8353912244212|-1.8478343233011|-1.8478343233011|-1.8478343233011|-1.9137047445931|-1.9557830598793|1.4940950403437|1.4940950403437|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.4744065756024|1.3954516974225|1.3825120647116|1.3825120647116|1.3825120647116|1.3825120647116|1.2805689329751|1.2672988435568|1.1903319845533|1.0987728931457|1.0987728931457|1.0987728931457|1.0987728931457|1.0987728931457|1.0987728931457|1.0314143474401|0.9821270169484|0.91458553756469|0.87342843838526|0.83880933929365|0.79228817543366|0.79186814975565|0.79186814975565|0.79101004953523|0.79101004953523|0.76251114800396|0.75665781961934|0.75665781961934|0.75665781961934|0.75665781961934|0.75665781961934|0.75665781961934|0.75665781961934|0.75665781961934|0.75665781961934|0.75665781961934|0.75665781961934|0.75665781961934|0.75665781961934|0.75665781961934|0.75665781961934|0.75665781961934|0.75665781961934|0.69461980315332|0.66341948879948|0.66341948879948|0.65796611124929|0.63474208956217|0.63474208956217|0.59971344741688|0.59569558835454|0.59569558835454|0.58493956632557|0.56687729565238|0.55541922215991|0.54991024472506|0.54351138117349|0.54114604549402|0.54114604549402|0.54114604549402|0.54114604549402|0.54114604549402|0.54114604549402|0.54114604549402|0.54114604549402|0.54114604549402|0.54114604549402|0.51852140735868|0.51852140735868|0.51852140735868|0.51852140735868|0.51852140735868|0.51335711292959|0.50712565775239|0.50712565775239|0.50712565775239|0.50708405171857|0.49453780491071|0.48134795673377|0.48134795673377|0.48134795673377|0.48134795673377|0.48134795673377|0.48134795673377|0.48134795673377|0.4420533008894|-0.58882966885735|-0.59119963921628|-0.59835305560636|-0.59835305560636|-0.59835305560636|-0.59835305560636|-0.59835305560636|-0.60400340015145|-0.61361492071386|-0.65234989362553|-0.67007797203276|-0.67007797203276|-0.67007797203276|-0.67007797203276|-0.67007797203276|-0.67007797203276|-0.67007797203276|-0.67007797203276|-0.67085443543572|-0.67085443543572|-0.67085443543572|-0.67085443543572|-0.67085443543572|-0.69511605751932|-0.72512894485196|-0.7367339804864|-0.7367339804864|-0.7367339804864|-0.7367339804864|-0.7367339804864|-0.7367339804864|-0.7367339804864|-0.7367339804864|-0.7367339804864|-0.7367339804864|-0.7367339804864|-0.7367339804864|-0.7555377798054|-0.78147502232936|-0.78147502232936|-0.78147502232936|-0.78366944220204|-0.78366944220204|-0.78366944220204|-0.80713271461747|-0.82014746095098|-0.82058331438245|-0.82058331438245|-0.82731480144066|-0.8391547000546|-0.8391547000546|-0.8391547000546|-0.8391547000546|-0.8391547000546|-0.8391547000546|-0.8391547000546|-0.8391547000546|-0.8391547000546|-0.8391547000546|-0.8391547000546|-0.85489414203374|-0.8648823650701|-0.91653596714946|-0.94920662327842|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285|0.80412861237285
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|19.208203585421|17.023559446109|15.368954732432|14.185503935829|13.386880905968|13.386880905968|13.386880905968|13.386880905968|13.386880905968|13.386880905968|13.386880905968|13.386880905968|13.386880905968|13.386880905968|13.386880905968|13.386880905968|12.451210861273|12.451210861273|11.684678957271|11.165198296759|10.84093101874|10.84093101874|10.84093101874|10.84093101874|10.84093101874|10.84093101874|10.219922790428|10.189914184036|9.6454605054222|8.831622542205|8.5190257377785|8.4002360858153|8.4002360858153|8.4002360858153|8.4002360858153|8.1526967756903|8.1526967756903|8.1526967756903|8.1526967756903|8.1526967756903|8.1526967756903|8.1526967756903|8.1526967756903|8.1526967756903|8.1526967756903|8.1526967756903|8.1526967756903|8.1526967756903|8.1526967756903|8.1526967756903|8.1526967756903|8.1526967756903|-10.886533901013|-10.886533901013|-10.886533901013|-11.035840864992|-11.035840864992|-11.035840864992|-11.035840864992|-11.035840864992|-11.393156550567|-11.820174082827|-12.298526879495|-12.756696140707|-13.527995546593|10.566622286411|10.566622286411|10.566622286411|10.566622286411|10.566622286411|10.566622286411|10.566622286411|10.329580127499|9.8673112782085|9.2803458010978|9.1637173533248|8.4152417050255|8.1207468055641|8.1207468055641|8.1207468055641|8.1207468055641|7.9130516077584|7.8178351218508|7.4053721753542|7.2544230456398|7.2544230456398|7.2544230456398|7.2544230456398|7.2544230456398|7.2544230456398|7.1643587213143|6.6365098535335|6.2895047637334|6.2895047637334|6.2895047637334|6.2895047637334|6.2895047637334|6.2895047637334|6.285561161186|6.1573024733285|-7.7063670931427|-7.7063670931427|-7.7063670931427|-7.7063670931427|-7.7063670931427|-7.7063670931427|-7.7063670931427|-7.7063670931427|-7.7063670931427|-7.7063670931427|-7.8965193229878|-8.1477990633872|-8.4664435393972|-8.4988260012383|-8.5275846301974|-8.589978726566|-8.589978726566|-8.589978726566|-8.7560876297291|-8.8106528307923|-9.0079476067234|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.4370477121834|-9.8233863426319|-10.202619073209|-10.202619073209|-10.202619073209|-10.202619073209|-10.202619073209|-10.202619073209|-10.202619073209|-10.598465943134|-10.742612126183|-10.742612126183|-11.010679910262|-11.645199534716|7.8836406581166|7.8836406581166|7.8836406581166|7.8836406581166|7.8836406581166|7.8836406581166|7.8836406581166|7.8836406581166|7.8836406581166|7.491267349164|6.9441856828445|-9.8869528038574|-9.8869528038574|-9.8869528038574|-9.8869528038574|-9.8869528038574|-9.8869528038574|-9.8869528038574|-9.8869528038574|-9.8869528038574|-9.8869528038574|-9.8869528038574|-9.8869528038574|-9.8869528038574|-9.8869528038574|-9.8869528038574|-9.8869528038574|-9.8869528038574|-10.486058312795|-10.68494895817|-10.68494895817|-10.901267583167|-10.901267583167|-10.901267583167|-11.046934138413|-11.046934138413|-11.046934138413|-11.046934138413|-11.046934138413|-11.062218207307|-11.062218207307|-11.062218207307|-11.062218207307|-11.062218207307|-11.062218207307|-11.062218207307|-11.5124645169|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.329011211113|-12.547234651464|-12.961959929255|-12.961959929255|-12.961959929255|-12.961959929255|-12.961959929255|-12.961959929255|-12.961959929255|-12.961959929255|-13.493843920791|-13.994965180562
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||-1047.3865390073|-1047.3865390073|-1047.3865390073|-1047.3865390073|-1047.3865390073|-1047.3865390073|-1047.3865390073|-1091.026591367|-1091.026591367|-1109.5295459633|-1127.4772732926|-1169.1969703251|-1200.2188559167|-1222.2987287964|-1238.5541431071|-1300.9490478968|-1342.0544976631|-1390.4494418479|977.20036298146|977.20036298146|977.20036298146|977.20036298146|877.72262553496|-1142.0777187037|-1142.0777187037|-1142.0777187037|-1142.0777187037|-1142.0777187037|-1142.0777187037|-1142.0777187037|-1164.4752430041|910.4801720405|910.4801720405|910.4801720405|910.4801720405|910.4801720405|910.4801720405|910.4801720405|910.4801720405|910.4801720405|910.4801720405|910.4801720405|864.75574671166|858.83984459762|858.83984459762|858.83984459762|828.88289054761|828.88289054761|828.88289054761|828.88289054761|828.88289054761|828.88289054761|828.88289054761|828.88289054761|828.88289054761|828.88289054761|828.88289054761|828.88289054761|827.42543394179|826.08381549087|814.2042394343|755.67137714923|702.6683668509|-902.0073664824|-902.0073664824|-902.0073664824|-902.0073664824|-902.0073664824|-929.28596275822|-933.31773639802|-954.13081822003|-992.20090913336|-992.44545459263|-1001.3282828807|-1025.0869809786|-1042.9855344206|-1046.3728160229|-1052.6920178032|-1060.4911308925|-1082.5457009916|-1096.4716524622|-1096.4716524622|-1096.4716524622|-1096.4716524622|-1096.4716524622|-1096.4716524622|-1096.4716524622|-1096.4716524622|-1096.4716524622|-1096.4716524622|-1096.4716524622|-1096.4716524622|-1096.4716524622|-1099.3018360691|-1110.1687067435|-1121.8541186039|-1131.7823540043|-1145.1695728448|-1145.1695728448|-1152.8550809387|-1169.5056454874|-1182.7840505416|-1211.7600561573|-1237.7092677055|-1237.7092677055|-1237.7092677055|-1265.1214085616|-1277.1904539574|-1289.2406775821|-1289.2406775821|-1289.2406775821|-1297.2118639802|-1328.4576266446|-1343.1558664535|-1343.1558664535|-1343.1558664535|-1354.5620738372|-1367.2356375969|-1377.0034424161|-1377.0034424161|-1377.0034424161|-1377.0034424161|-1377.0034424161|-1377.0034424161|-1377.0034424161|-1412.2816026845|-1460.7573363161|-1505.5637070179|-1513.2374522422|-1543.9371817554|-1543.9371817554|-1543.9371817554|-1543.9371817554|-1543.9371817554|-1543.9371817554|-1543.9371817554|-1543.9371817554|-1543.9371817554|-1543.9371817554|-1625.6524241726|-1636.7804713029|-1670.6221937249|-1670.6221937249|-1670.6221937249|-1670.6221937249|-1723.8579930277|-1764.5088811419|-1859.4543123799|1240.6725922918|1240.6725922918|1240.6725922918|1240.6725922918|1240.6725922918|1240.6725922918|962.80288032417|-1594.2285592261|-1594.2285592261|-1594.2285592261|-1714.9206213623|-1790.0229126248|-1881.3032362498|-1981.4480402775|-2065.7200447528|-2108.9111608365|-2143.1790675961|-2193.6434084401|-2204.8400664473|-2204.8400664473|-2204.8400664473|-2293.9889627192|-2470.6036576781|-2470.6036576781|-2518.4485085312|-2597.7205650347|-2761.3561833719|-2778.7290926354|-2875.8101029282|-3048.1223365869|-3121.2470406521|-3298.330045169|-3559.8111612989|-3590.0679569988|||||||||||||||||||||||||||-4436.6707229064|-4436.6707229064|-4436.6707229064|-4618.5230254516|-5235.3033616129||||-5355.8926240143|-5726.8251377937|-5966.1945975485|-6054.1695439623|-6054.1695439623|-6054.1695439623|-6149.9307873283|-6149.9307873283|-6149.9307873283|-6466.0342081425|-6838.0935646028|-7085.3817384476|-7372.0126814199|-7372.0126814199|-7372.0126814199|-7372.0126814199|-7372.0126814199|-7372.0126814199|-7372.0126814199|-7372.0126814199|-7372.0126814199|-7372.0126814199|-7372.0126814199|-7372.0126814199|-7820.2918682444|6410.545940204|6410.545940204|6410.545940204|6410.545940204|6410.545940204|6410.545940204|6410.545940204|6410.545940204|6410.545940204|6410.545940204
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||3708.0800391285|3708.0800391285|3708.0800391285|3708.0800391285|3708.0800391285|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3651.0932183814|3559.270242646|3471.13360294|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3307.9960461128|3289.7178290142|3177.6416751064|3177.6416751064|3177.6416751064|3177.6416751064|3177.6416751064|3177.6416751064|3177.6416751064|3116.5317902694|-3853.2224691558|-3853.2224691558|-3853.2224691558|-3853.2224691558|-3853.2224691558|-3853.2224691558|-3853.2224691558|-3853.2224691558|-3887.7129248837|-3887.7129248837|-3969.6810276486|-4099.0900307206|-4119.8507371111|-4119.8507371111|-4119.8507371111|-4119.8507371111|-4119.8507371111|-4119.8507371111|-4119.8507371111|-4119.8507371111|-4261.5008190123|-4290.5564655692|-4365.0627395213|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3765.4440761495|3668.5489734995|3623.6655261105|3590.1839179006|3374.0932421118|3352.0277669571|3352.0277669571|3352.0277669571|3310.1066762101|3310.1066762101|3310.1066762101|3250.0082422347|3250.0082422347|3147.2313802607|-3917.9120960544|-3917.9120960544|-3917.9120960544|-3917.9120960544|-3917.9120960544|-3917.9120960544|-3939.9023289494|-4113.5025877215|-4233.3362085795|-4539.540231755|-4646.1558130611|-4688.228681179|-4806.9207568655|-4937.4119520728|-5074.624391192|-5081.7035544472|-5081.7035544472|-5081.7035544472|-5088.4303141324|-5088.4303141324|-5100.4781268137|-5168.2137368071|-5168.2137368071|-5610.7930408967|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-5795.7283413462|-6045.8092681624|-6173.1214090694|-6371.8015656326|-6474.223961814|-6541.9155131267|-6542.3571932724|-6542.3571932724|-6542.3571932724|-6542.3571932724|-6542.3571932724|-6542.3571932724|-6542.3571932724|-6542.3571932724|-6542.3571932724|-6542.3571932724|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769|5620.6726937769
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.594855016273|11.135950505515|10.990123521864|10.990123521864|10.804581337041|10.799535571278|10.153562176302|10.153562176302|-13.421983747837|-13.421983747837|-13.421983747837|-13.421983747837|-13.421983747837|-13.421983747837|-13.421983747837|-13.421983747837|-13.421983747837|-13.609982045886|-13.699424037665|-13.807190523876|-13.807190523876|-13.918568476646|-13.918568476646|-14.46777366576|11.353293443939|11.353293443939|11.353293443939|11.353293443939|11.353293443939|11.353293443939|11.353293443939|11.283104288601|10.592893083915|10.498770563719|10.311363402885|10.311363402885|10.311363402885|10.311363402885|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|10.224844103213|9.6803826547943|9.3802250728296|9.3802250728296|9.2963615374749|8.6866808061473|8.6866808061473|8.6107565169724|8.5663962105018|7.8554399520272|7.720488975458|7.5044324111195|7.3677020284038|7.360497029782|7.360497029782|7.0059071229502|7.0059071229502|7.0059071229502|7.0059071229502|7.0059071229502|7.0059071229502|7.0059071229502|7.0059071229502|6.4415627769414|6.1434034033818|6.1399443253361|6.1399443253361|6.1399443253361|6.1399443253361|6.1399443253361|6.1399443253361|6.1399443253361|6.1399443253361|6.1399443253361|6.1399443253361|6.1399443253361|6.1399443253361|6.1399443253361|6.1399443253361|6.1399443253361|6.1399443253361|6.1399443253361|5.717716069628|5.5975806094018|5.5975806094018|5.5975806094018|5.3300895532863|4.9264686000809|4.9264686000809|4.7655205343018|4.4522451663293|4.1691612694305|3.8612903459913|3.8036560597295|3.3901734420849|3.1474150098246|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|3.0972725525495|2.6691915608111|-4.7799812715201|-4.7799812715201|-4.7799812715201|-4.7799812715201|-4.7799812715201|-4.7799812715201|-4.7799812715201|-4.7799812715201|-4.7799812715201|-5.0977570790879|-5.1841745132464|-6.4390827146126|4.6607004047233|4.6607004047233|3.5685558452428|3.2572844176624|2.8208715815383|2.4820793888125|2.1289771553712|1.8621968954621|1.8272049465236|1.8272049465236|1.8272049465236|1.8272049465236|1.8272049465236|1.8272049465236|1.8272049465236|1.6652276558409|1.557553629379|1.557553629379|1.557553629379|1.557553629379|1.557553629379|1.557553629379|1.3517262718198|-1.6757627827465|-1.6757627827465|-1.6757627827465|-1.6757627827465|-1.6757627827465|-1.6757627827465|1.3291039475749|1.3291039475749|1.3291039475749|1.3291039475749|1.3291039475749|1.3291039475749|1.3291039475749|1.3291039475749|1.3291039475749|1.3291039475749|1.3291039475749|1.3004587705476|1.3004587705476|1.3004587705476|1.3004587705476|1.3004587705476|1.1555097760473|-1.4145681738806|-1.4145681738806|-1.4145681738806|-1.42507572306|-1.4367507777038|-1.4480563955641|-1.5050823991632|-1.5050823991632|-1.5050823991632|-1.5050823991632|-1.5050823991632|-1.5050823991632|-1.5050823991632|-1.5050823991632|-1.5284248927275|-1.5465832263275|-1.597870233991|-1.6220781111477|-1.6734200676015|-1.7028227770714|-1.7028227770714|-1.7028227770714
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||61700.789266182|61700.789266182|61700.789266182|61700.789266182|61700.789266182|61700.789266182|61700.789266182|61700.789266182|54800.876962424|53090.023268071|53090.023268071|53090.023268071|51564.964590872|51564.964590872|51564.964590872|51564.964590872|50335.885674245|50335.885674245|50335.885674245|50335.885674245|47256.53963805|42601.710708945|-53129.595209018|-53129.595209018|-53129.595209018|-53129.595209018|-53129.595209018|-53129.595209018|-53129.595209018|-53129.595209018|-55802.32801002|-57546.780535007|-57546.780535007|-57546.780535007|-58679.756150008|-60327.506833342|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|48673.228269362|47337.936135015|47337.936135015|41119.929038906|-61075.108155913|-61075.108155913|-61075.108155913|-61075.108155913|-61172.342395459|-62924.824883843|-67663.694315381|-69393.339252923|-69393.339252923|-69393.339252923|-76175.932503248|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|56582.888769604|55836.991901076|55836.991901076|55836.991901076|55836.991901076|55836.991901076|55836.991901076|55836.991901076|55836.991901076|55836.991901076|-75211.048047136|-75211.048047136|-75211.048047136|-75211.048047136|-75211.048047136|-75211.048047136|-75211.048047136|-75211.048047136|-75211.048047136|-76995.608941262|-78134.009934735|-80365.56659415|-82217.296215723|-85146.995795247|-89866.713917856|64669.615553883|64669.615553883|64669.615553883|64669.615553883|64669.615553883|64669.615553883|64669.615553883|61465.413007057|61465.413007057|61465.413007057|61465.413007057|61465.413007057|61465.413007057|61133.792230063|57931.991366737|55291.101518596|51959.201526785|51959.201526785|51959.201526785|51959.201526785|51959.201526785|51959.201526785|50838.001696428|49986.668551586|49579.631723985|47316.573009582|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-60567.392130229|-65608.213478032|-67603.570531147|-68865.078367941|-70877.864853268|-71614.294281409|-73232.549201565|-74283.203103689|-74283.203103689|-74283.203103689|-74283.203103689|-74283.203103689|-74283.203103689|-74283.203103689|-74539.670115211|54940.323990556|54940.323990556|54940.323990556|54940.323990556|54940.323990556|54940.323990556|54940.323990556|54940.323990556|54940.323990556|50639.248878395|48954.720975994|47144.134417772|-61685.979349816|-61685.979349816|-61685.979349816|-61685.979349816|-61685.979349816|-61685.979349816|-61685.979349816|-61685.979349816|-61685.979349816|-61685.979349816|-61685.979349816|-61685.979349816|-61685.979349816|-61685.979349816|-61685.979349816|-61685.979349816|-61685.979349816|-64355.458641723|-64355.458641723|-64355.458641723|-66570.680752511|-66570.680752511|-66570.680752511|-66570.680752511|-67347.978613901|-67912.865165761|-67912.865165761|-67912.865165761|-67912.865165761|-67912.865165761|-67912.865165761|-67912.865165761|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517|54102.898367517
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||-0.92228965122397|-0.92532182025573|-0.94202429042549|-0.96458061652379|-0.96458061652379|-0.96458061652379|-0.98946582893553|-0.98946582893553|-0.98946582893553|-0.99915066853395|-0.99915066853395|-0.99915066853395|-1.0335007596372|-1.0505563835699|-1.0717293267337|-1.1096992663639|-1.1368880793008|-1.1893200890392|-1.2205186557585|-1.2205186557585|-1.2394651783632|-1.2710724752398|-1.307858253105|-1.3548425045097|-1.3903805510296|-1.4226450540504|-1.4434945161565|-1.4844384055915|-1.4860426630777|-1.6828251046386|1.2657498339319|1.2523438813173|1.2523438813173|1.2523438813173|1.2523438813173|1.2514931760323|1.2038812661714|1.1854236616632|1.1384083451912|1.1384083451912|1.1384083451912|1.1384083451912|1.1384083451912|1.1384083451912|1.1384083451912|1.1384083451912|1.1384083451912|1.1384083451912|1.1384083451912|1.1384083451912|1.1384083451912|1.1384083451912|1.1384083451912|1.1230966944367|1.1230966944367|1.1023295939929|1.0631440481618|1.0279378781798|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|1.0195959073539|-1.4666099150687|-1.4666099150687|-1.5295665749476|-1.6072962028633|-1.6664521184458|-1.6664521184458|-1.6664521184458|-1.6664521184458|-1.7232800751807|-1.765866772983|-1.8174313918034|-1.8174313918034|-1.8174313918034|-1.8174313918034|-1.8174313918034|-1.8174313918034|-1.8174313918034|-1.8174313918034|-1.8174313918034|-1.8174313918034|-1.8174313918034|-1.8174313918034|-1.8174313918034|-1.8321459442686|-1.8988220839234|-1.8988220839234|-1.9136911993261|-1.9302124386624|-2.0207916438133|-2.0486573642658|-2.0537745437709|-2.0537745437709|-2.0600817139049|-2.0600817139049|-2.0600817139049|-2.0775401304014|-2.0775401304014|-2.0775401304014|-2.0775401304014|-2.0775401304014|-2.0775401304014|-2.0775401304014|-2.0775401304014|-2.2206002153564|-2.2720990072563|-2.2720990072563|-2.3910481700282|-2.3910481700282|-2.4711645785284|-2.5624051495076|-2.6498945536084|-2.6787717344438|-2.7036353351976|-2.7634836636545|-2.9455374570424|-3.0109156298941|-3.0109156298941|-3.0109156298941|-3.2691018898313|-3.2691018898313|-3.2691018898313|-3.2691018898313|-3.2691018898313|-3.2691018898313|-3.2691018898313|-3.2691018898313|-3.2691018898313|-3.3097825933483|-3.3097825933483|-3.3097825933483|-3.3097825933483|-3.4069807053702|-3.6027563679104|-3.6086182051108|-3.6784646304896|-3.9044052000897|-4.0093390407448|-4.0703766944546|2.8063200070381|2.8063200070381|2.8063200070381|2.8063200070381|2.8063200070381|2.8063200070381|2.8063200070381|2.8063200070381|2.8063200070381|2.8063200070381|2.8063200070381|2.8063200070381|2.8063200070381|2.8063200070381|2.8063200070381|2.8063200070381|2.8063200070381|2.2547999437121|2.0640740653942|-3.2218839831472|-3.2218839831472|-3.2218839831472|-3.3843154451715|-3.5936838941957|-3.6613153966694|-3.8342394334772|-3.9074882117354|-4.1380363018693|-4.1380363018693|-4.1380363018693|-4.1380363018693|-4.1380363018693|-4.1380363018693|-4.1539291178056|-4.2765880331803|-4.5273200787227|-4.6481333482178|-4.9501480513052|-5.1779424143318|-5.1830769351093|-5.1830769351093|-5.3473078730998|-5.3977256840759|-5.3977256840759|-5.4346952246619|-5.5619137247204|-5.5619137247204|-5.5619137247204|-5.5619137247204|-5.5619137247204|-5.5619137247204|-5.5619137247204|-5.5619137247204|-5.5619137247204|-5.5619137247204|-6.2249274837362|-6.2249274837362|-6.2249274837362|-6.2249274837362|-6.2249274837362|-6.2249274837362|-6.2249274837362|-6.2249274837362|-6.2249274837362|-6.2832527014268|-6.3225962081382|-6.3225962081382|-6.5282731884233|-6.5282731884233|-6.5282731884233|-6.8997479934948|-7.0162321279394|-7.0162321279394|-7.150257608399|-7.4946420645639|-7.4946420645639|-7.4946420645639|-7.4946420645639|-7.5412691142741|-7.609743306657|-8.0886035998887|-8.5144715491225|-8.5144715491225|-8.5144715491225|-8.5144715491225|-8.5144715491225|-8.5144715491225|-9.0744126310271|-9.347680461663|-9.9252007407811|-10.059111639622|-10.82012414575|-11.025693889463|-11.488144585805|-11.488144585805|-11.488144585805
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7936.3252942463|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|7933.6626109713|6997.9862344125|6551.1766100042|6551.1766100042|6551.1766100042|6551.1766100042|6551.1766100042|6551.1766100042|6551.1766100042|6551.1766100042|6551.1766100042|6551.1766100042|6198.9186725741|5874.0763028601|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5721.5535870191|5566.5566656983|5424.2519267307|5245.4211395931|5245.4211395931|5245.4211395931|5245.4211395931|5245.4211395931|5245.4211395931|5245.4211395931|5245.4211395931|5071.0858841753|5071.0858841753|5071.0858841753|4987.884435108|4949.3954855693|4949.3954855693|4912.3873205255|-6412.9653387138|-6412.9653387138|-6412.9653387138|-6412.9653387138|-6412.9653387138|-6412.9653387138|-6412.9653387138|-6412.9653387138|-6412.9653387138|-6412.9653387138|-6412.9653387138|-6412.9653387138|-6541.5283277376|5286.1642342548|5286.1642342548|5286.1642342548|5286.1642342548|5286.1642342548|5286.1642342548|5195.2299271668|5093.2415314874|4928.2794360277|4725.6438178085|4531.9265618879|4218.5517571324|4170.4626818138|4170.4626818138|4131.7112208955|4125.7652351077|4125.7652351077|4125.7652351077|4055.9732285911|4055.9732285911|4055.9732285911|4046.795205162|3922.6004124195|3909.8278324142|3909.8278324142|3780.5977651824|3721.6419124857|3614.0799895674|3538.2251348926|3441.3889573894|3341.3628139066|3341.3628139066|3327.7059287547|3300.251012961|3250.6844479949|3237.7688799335|3183.0209234504|3130.0232482783|3054.0258314203|2971.8981134705|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2909.0723262816|2788.8664546575|2717.0738924371|2717.0738924371|2717.0738924371|2717.0738924371|2717.0738924371|2717.0738924371|2717.0738924371|2617.6096324983|2617.6096324983|2617.6096324983|2617.6096324983|2617.6096324983|2561.1718491517|2521.5325097997|2456.1221951333|-3002.3679627722|-3002.3679627722|-3002.3679627722|-3002.3679627722|-3002.3679627722|-3002.3679627722|-3002.3679627722|-3002.3679627722|-3002.3679627722|-3002.3679627722|-3002.3679627722|-3002.3679627722|-3002.3679627722|-3002.3679627722|-3002.3679627722|-3002.3679627722|-3067.4984085518|-3067.4984085518|-3067.4984085518|-3067.4984085518|-3089.6899228049|-3168.1027896617|-3239.8947418767|-3273.2108188821|-3374.4704899471|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2900.7718238656|2898.9895958934|2898.9895958934|2898.9895958934|2898.9895958934|2863.9328843259
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|||||||||||||||||||||||275.1264510744|262.76328019226|257.17985242924|257.17985242924|257.17985242924|257.17985242924|257.17985242924|254.58593032846|254.58593032846|254.58593032846|254.58593032846|254.58593032846|254.58593032846|254.58593032846|254.58593032846|254.58593032846|254.58593032846|254.58593032846|254.58593032846|254.58593032846|254.58593032846|254.58593032846|235.78604855017|229.26329826446|-276.57735725302|-276.57735725302|-276.57735725302|-276.57735725302|-276.57735725302|-276.57735725302|-276.57735725302|-276.57735725302|-276.57735725302|253.71956254405|253.71956254405|253.71956254405|253.71956254405|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|249.82111727496|241.9047671708|241.9047671708|241.9047671708|235.10338967735|231.01523328815|229.31376951043|228.9457880548|228.9457880548|228.9457880548|228.9457880548|228.42317141994|227.27639197755|225.55824491104|214.45261493971|214.45261493971|214.45261493971|205.64068387669|203.4123562036|203.3693106106|198.4141471045|195.87152260065|190.92696813212|184.48535636913|181.53688378661|181.53688378661|181.53688378661|181.53688378661|181.53688378661|181.53688378661|181.53688378661|181.53688378661|181.53688378661|181.53688378661|181.53688378661|181.53688378661|181.53688378661|181.53688378661|181.53688378661|181.53688378661|181.53688378661|173.42680300969|161.51206651549|160.65060773641|160.65060773641|160.65060773641|151.96646736916|151.96646736916|151.96646736916|147.37299780113|136.32681501423|-157.87644766482|-157.87644766482|-157.87644766482|-157.87644766482|-157.87644766482|-157.87644766482|-159.10666104061|-163.643883395|136.68721273799|136.68721273799|136.68721273799|136.68721273799|136.68721273799|136.68721273799|136.68721273799|129.55499138721|124.6938433339|124.6938433339|123.64190617423|122.28292021068|120.64832321043|117.60623694388|117.57164246206|113.58389554161|111.06190792872|107.0773849151|104.06432211636|102.98179904883|101.03429891738|99.386637235464|99.386637235464|99.386637235464|99.386637235464|99.386637235464|99.386637235464|99.386637235464|99.386637235464|93.896557379139|93.896557379139|91.755523773722|91.755523773722|91.755523773722|89.626624739492|89.46422268766|89.46422268766|87.462350600492|86.628934376252|86.348504540376|86.348504540376|85.893754767112|85.893754767112|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|-102.97025753885|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|82.376866123345|81.370798293381|78.560700089434|-101.66474262942|-101.66474262942|-101.66474262942|-104.5941164551|-104.5941164551|-108.42370505442|-110.71328073199|-111.21638476453|-111.21638476453|-111.21638476453|-111.21638476453
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||-0.1593727136033|-0.1593727136033|-0.15958079219717|-0.16725643981782|-0.16811826531851|-0.17757585111883|-0.18563983328504|-0.19262325170247|-0.19262325170247|-0.20713694562083|-0.20936042825645|-0.20936042825645|-0.2166226950262|-0.2282474389478|-0.23971937950611|-0.25607708820766|-0.27064120746394|-0.29210134156038|-0.30633481931344|-0.32303869439115|-0.34076521146021|-0.35235024379053|-0.40155582694387|-0.44017313054508|-0.45991458999124|-0.50601620759132|-0.53835135627193|-0.55872374031724|-0.63524859319993|-0.68235060900175|-0.68235060900175|-0.68235060900175|-0.69705622096551|-0.72728470684965|-0.75698300171648|-0.80109222253997|-0.80760233598952|-0.80760233598952|-0.80760233598952|-0.80760233598952|-0.80760233598952|-0.80760233598952|-0.83213339467847|-0.83973343030175|-0.84227217476997|-0.84227217476997|-0.85008949177545|-0.85008949177545|-0.85008949177545|-0.86591725368281|-0.93288501786942|-0.9986638756566|-1.038191375023|-1.0490301382606|-1.0591554588814|-1.0938979262267|-1.116356213418|-1.116356213418|-1.116356213418|-1.1536188937198|-1.1796579906689|-1.1796579906689|-1.218201012451|-1.3382148919707|-1.4250589209801|-1.4956630024652|-1.6465059952979|-1.646788075792|-1.7535350325231|-1.8745399583848|-2.00179839018|-2.0928564489221|-2.2846445011138|1.0244631952602|1.0244631952602|1.0244631952602|1.0244631952602|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.47973322570481|0.36140080624331|-0.97663930999142|-0.97663930999142|-0.97663930999142|-0.97663930999142|-0.97663930999142|-1.0396088896736|-1.1167665685266|-1.196264693588|-1.2414100607488|-1.2414100607488|-1.2414100607488|-1.2414100607488|-1.2414100607488|-1.2414100607488|-1.267157735676|-1.3437093388708|-1.4747920380336|-1.4991434830539|-1.5262006971696|-1.5663322975745|-1.6018138252486|-1.6767155685677|-1.7522688318904|-1.8098481749623|-1.8671132331787|-1.9005369947683|-2.0000003759874|-2.000246373019|-2.1035971478195|-2.216993128323|-2.3257290843057|-2.4777098433759|-2.5267196779545|-2.6071507671927|-2.6071507671927|-2.6071507671927|-2.6071507671927|-2.6786932458981|-2.8837957702858|-3.0687165723608|-3.0687165723608|-3.0687165723608|-3.0687165723608|-3.0976937172455|-3.0976937172455|-3.0976937172455|-3.0976937172455|-3.0976937172455|-3.0976937172455|-3.0976937172455|-3.1719625126038|-3.2127730527094|-3.4244803431488|-3.4909511079233|-3.6036414294156|-3.7576186953554|-3.7748073271656|-3.8696557141833|-3.9716870495007|-4.1732704185032|-4.428414810872|3.0367218919085|3.0367218919085|3.0367218919085|3.0367218919085|3.0367218919085|3.0367218919085|3.0367218919085|3.0367218919085|3.0367218919085|3.0367218919085|3.0367218919085|3.0367218919085|3.0367218919085|2.1276161877631|1.8486115619477|1.8486115619477|1.8486115619477|-2.8416508079389|-2.8416508079389|-2.9819182025966|-3.1435127235706|-3.1435127235706|-3.3609484673932|-3.3848822383301|-3.6948187779736|-3.9830993890046|-4.0445186958577|-4.1990598821933|-4.4259068330455|-4.6036472541677|-4.6956618740147|-4.7979003405113|-5.1272424167548|-5.2390798270873|-5.4304639034991|-5.8492680449756|-5.9728195015175|-5.9728195015175|-5.9728195015175|-6.1762127681554|-6.3159077745875|-6.6005707164827|-6.8198701237025|-6.8198701237025|-6.8198701237025|-6.8198701237025|-6.8198701237025|-6.8198701237025|-6.8198701237025|-6.8198701237025|-6.8198701237025|-6.8198701237025|-6.8198701237025|-7.6687251036236|-8.2091757660518|-8.2190331340831|-8.2190331340831|-8.2190331340831|-8.7438210883015|-8.7438210883015|-8.8032724441806|-8.8032724441806|-8.8032724441806|-8.8800843624848|-9.4928046231554|-9.9243009890766|-10.235940677772|-10.850688147159|-11.073487493298|-11.445881648443|-11.445881648443|-12.487519444781|-12.992869789686|-13.669433098465|-14.446195461904|-14.446195461904|-14.924666619472|-15.441918081897|-16.975503597941|-17.898015033632|-18.606603952944|-19.072706218891|-19.588052609738|-19.588052609738|-20.575516068467|-21.371047726396|-21.371047726396|-21.371047726396|-21.81350373242|-22.305122364602|-22.688357341114|-23.437002068072|-23.437002068072
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2061.7769202818|-2116.7521336465|-2129.169037385|-2166.5767082055|-2211.5852313395|-2234.8151004191|-2234.8151004191|-2304.8501115768|-2406.8334573075|-2521.8149525639|-2605.4073488444|-2605.4073488444|-2722.3414987159|-2866.4905541288|-3073.2672823654|-3144.2414248504|-3290.5460276116|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3530.8017529862|-3690.8908366514|-3769.9190358204|-3769.9190358204|-3769.9190358204|-3769.9190358204|-3769.9190358204|-3769.9190358204|-3769.9190358204|-3769.9190358204|-3769.9190358204|-3769.9190358204|-3769.9190358204|-3769.9190358204|-3769.9190358204|||||||||||||||||||||||||||||||||-3769.9190358204|-3769.9190358204|-3814.8701630603|-3814.8701630603|-3814.8701630603|-3814.8701630603|-3814.8701630603|-3814.8701630603|-3814.8701630603|-3814.8701630603|-3814.8701630603|-3814.8701630603|-4121.2446256226|-4181.938472914|-4409.2878388388|-4409.2878388388|-4409.2878388388|-4409.2878388388|-4409.2878388388|-4409.2878388388|-4409.2878388388|-4409.2878388388|-4409.2878388388|-4409.2878388388|-4409.2878388388|-4524.2319758386|-4524.2319758386|-4524.2319758386|-4524.2319758386|-4524.2319758386|-4524.2319758386|-4524.2319758386|-4524.2319758386|-4524.2319758386|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4689.6347016845|-4874.316335205|-5087.2959280056|-5444.4954755617|-5568.9375522109|-5568.9375522109|-5568.9375522109|-5627.7624101369|-5627.7624101369|-5715.2915668188|-5781.7128520208|-5827.0889602481|-5827.0889602481|-5827.0889602481|-5993.4721097527|-5993.4721097527|-5993.4721097527|-5993.4721097527|-5993.4721097527|-5993.4721097527|-5993.4721097527|-5993.4721097527|-6169.1630984601|-6169.1630984601|-6411.8478871779|-6655.4912187382|-6655.4912187382|-7214.9902430424|-7692.7669367138|-7929.1854852375|-8252.9838724862|-8497.759858318|-8707.1328646337|-8707.1328646337|-8707.1328646337|-8793.3646977142|-8793.3646977142|-8793.3646977142|-8853.7581587301|-8853.7581587301|-8853.7581587301|-9610.842398589|-10075.935998432|-10225.484442702|-10332.204936336|-10790.783262596|-11059.203625106|-11516.892916785|-11606.600500274|-11606.600500274|-11606.600500274|-11606.600500274|-11606.600500274|-11606.600500274|-11606.600500274|-11606.600500274|-11606.600500274|-11606.600500274|-11606.600500274|-11626.076204622|-11626.076204622|-11626.076204622|-11626.076204622|-11626.076204622|-11626.076204622|-11626.076204622|-11626.076204622|-11626.076204622|-11626.076204622|-11626.076204622|-12084.529116247|-12321.699018052|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729|10663.459375729
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||0.26603627361465|0.26603627361465|0.25837364801222|0.25135635273022|0.25135635273022|0.24456261414468|0.23702173288442|0.23702173288442|0.23557970817196|0.22461550902257|0.22461550902257|0.22461550902257|0.22179500671372|0.21949444779803|0.20833499980945|0.20833499980945|0.20833499980945|0.20833499980945|0.20833499980945|0.20833499980945|0.20833499980945|0.20833499980945|0.20833499980945|0.20370554872109|0.19939504588924|0.19405005651804|0.19200006461907|0.17194451266712|0.16854945183006|0.16505494863024|0.15700550791545|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19408888653445|-0.19997382958071|-0.19997382958071|-0.19997382958071|-0.19997382958071|-0.19997382958071|-0.19997382958071|-0.19997382958071|-0.19997382958071|-0.19997382958071|-0.19997382958071|-0.19997382958071|-0.19997382958071|-0.19997382958071|-0.19997382958071|-0.19997382958071|-0.20719314503821|-0.21465905577112|-0.21739894863819|-0.22460993673905|-0.23300609862124|-0.23300609862124|-0.2411178877543|-0.24346432317083|-0.25107147631584|-0.25646830281216|-0.2607645023117|-0.2607645023117|-0.2607645023117|-0.2607645023117|-0.2607645023117|-0.27001610682513|-0.27540865335502|-0.27540865335502|-0.27540865335502|-0.27540865335502|-0.29795405785946|0.23041030608252|0.23041030608252|0.23041030608252|0.23041030608252|0.23041030608252|0.23041030608252|0.23041030608252|0.23041030608252|0.23041030608252|0.23041030608252|0.21990033810486|0.2188290931719|0.2188290931719|0.2188290931719|0.2188290931719|0.2188290931719|0.2188290931719|0.21869899420137|0.21494331722122|0.21423636299403|0.21423636299403|0.21423636299403|0.2062103664566|0.2062103664566|0.2062103664566|0.2062103664566|0.2062103664566|0.19959995104862|0.19959995104862|0.19959995104862|0.19959995104862|0.19959995104862|0.19959995104862|0.19959995104862|0.19959995104862|0.19959995104862|0.19959995104862|0.19959995104862|0.19959995104862|0.19942996393853|0.19942996393853|0.19942996393853|0.19942996393853|0.19942996393853|0.19942996393853|0.18229007412761|0.18229007412761|0.17837786249287|0.17458651570221|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.17436805442716|0.15318672939302|0.1338185873204|0.11229842946192|0.11143869592502|0.11143869592502|0.11143869592502|0.11143869592502|0.10937633016323|0.10541814012236|0.092409039182863|0.089898935504979|0.085721043854098|0.079799160634659|0.079799160634659|0.079799160634659|0.079799160634659|0.079799160634659|0.079799160634659|0.079799160634659|-0.11756438148409|-0.11756438148409|-0.11756438148409|-0.11756438148409|-0.11756438148409|-0.11840486879581|-0.11967745875473|-0.11967745875473|-0.11967745875473|-0.12325273377096|-0.13778081160889|-0.14392312612915|-0.14547013736195|-0.14878251621229|-0.14878251621229|-0.14878251621229|-0.14878251621229|-0.14878251621229|-0.14878251621229|-0.14878251621229|-0.14878251621229|-0.14878251621229|-0.14878251621229|-0.14878251621229|-0.14878251621229|-0.15281390888937|-0.15284878725749|-0.15382745480434|-0.15382745480434|-0.15382745480434|-0.15382745480434|-0.15382745480434|-0.15382745480434|-0.15382745480434|-0.15382745480434|-0.15382745480434|-0.15382745480434|-0.15564161570421|-0.1576573500374|-0.15989705485205|-0.16488561337303|-0.16848402103463|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|-0.17544862758077|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439|0.1337049937439
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||-0.46133923365728|-0.46133923365728|-0.46133923365728|-0.46843248753698|-0.47075832385654|-0.47834258166546|-0.48466746311612|-0.48466746311612|-0.48466746311612|-0.48629718799532|-0.50011999487068|-0.50011999487068|-0.51902221175461|-0.52113579746119|-0.52598423854104|-0.5310935912926|-0.53143496155916|-0.53143496155916|-0.53143496155916|-0.54298327797185|-0.55220363298534|-0.55309090526603|-0.55309090526603|-0.56648989752158|-0.5749887772757|-0.58498753202825|-0.58887504419651|-0.59541673716534|-0.6118519163422|0.48530626035863|0.48530626035863|0.46798527058333|0.46798527058333|0.46798527058333|0.45498365292252|0.44331515640352|0.43368347386887|0.43189595029392|0.43189595029392|0.43189595029392|0.43189595029392|0.43189595029392|0.43189595029392|0.43189595029392|0.41377325174587|0.41331890543909|0.41331890543909|0.41331890543909|0.41331890543909|0.41331890543909|0.41331890543909|0.41331890543909|0.41331890543909|0.41331890543909|0.41331890543909|0.41146546624999|0.3912987580292|0.3912987580292|0.3912987580292|0.3912987580292|0.3912987580292|0.38810971935508|0.33456637417737|-0.53015272991628|-0.53015272991628|-0.53015272991628|-0.53015272991628|-0.53015272991628|-0.56405857952404|-0.61645398705058|-0.63142311719888|-0.63142311719888|-0.63142311719888|-0.63142311719888|-0.63142311719888|-0.63142311719888|-0.63142311719888|-0.63142311719888|-0.63142311719888|-0.63142311719888|-0.63142311719888|-0.63142311719888|-0.63142311719888|-0.63142311719888|-0.63408125106751|-0.6662013653722|0.49013506288013|0.49013506288013|0.49013506288013|0.49013506288013|0.49013506288013|0.49013506288013|0.49013506288013|0.49013506288013|0.49013506288013|0.49013506288013|0.43403895822588|-0.57478879888275|-0.57478879888275|-0.57478879888275|-0.57559866429941|-0.57816518646232|-0.57971010932647|-0.57971010932647|-0.58773345394623|-0.59664828130153|-0.608220325008|-0.61603173193194|-0.61603173193194|-0.61603173193194|-0.61603173193194|-0.61603173193194|-0.61603173193194|-0.61614637437636|-0.64377373692255|-0.65808192653634|-0.67453549982417|-0.67726164428513|-0.69306850729298|-0.72174277733777|-0.73153502547513|-0.73153502547513|-0.73153502547513|-0.73153502547513|-0.73153502547513|-0.75059447082955|-0.78566050797787|-0.81628946099112|-0.82198830316939|-0.86748703067477|-0.92720780046974|-1.0107117725002|-1.0107117725002|-1.0107117725002|-1.0107117725002|-1.0107117725002|-1.1407908314453|-1.44365652667|-1.8607294544744|-1.8608105033821|-1.860900557724|-1.8610006181039|-1.8611117963038|-1.8612353276369|-1.8613725846738|-1.8615250924926|-1.8616945456245|-1.8618828268822|-1.8620920282797|-1.8623244742768|-1.862582747607|-1.8628697179739|-1.8631885739371|-1.8635428583407|-1.8639365076779|-1.8643738958305|-1.8648598826666|-1.8653998680401|-1.8659998517885|-1.8666665003977|-1.8674072210747|-1.8682302440491|-1.8691447140206|-1.8701607917668|-1.8712897670403|-1.8725441840109|-1.8739379806449|-1.8754866435715|-1.8772073801567|-1.8791193096958|-1.8812436758503|-1.8836040826886|-1.8862267569535|-1.8891408394699|-1.8923787089327|-1.8959763416691|-1.8999737113762|-1.904415233273|-1.9093502576028|-1.9148336179692|-1.9209262405985|-1.9276958212978|-1.9352175776303|-1.9435750846664|-1.9528612035955|-1.9631791135166|-1.9746434578734|-1.9873816182699|-2.0015351298216|-2.0172612537678|-2.0347347248193|-2.0541496926542|-2.0757218791374|-2.0996909752299|-2.1263233042215|-2.1559147808789|-2.1887941993871|-2.2253268866184|-2.2659187613199|-2.3110208443215|-2.3611342698789|-2.4168158538316|-2.4786842804456|-2.5474269766834|-2.623807750281|-2.7086752765006|-2.7877472468151|-2.7877472468151|-2.9116632536033|-2.9116632536033|-3.0040703366177|-3.2550781645131|-3.4178647506847|-3.6304051068771|-3.6532215586003|-3.6532215586003|-3.6532215586003|-3.6532215586003|-3.6532215586003|-3.6532215586003|-3.8102460824446|-3.8347179186561|-4.1107978569378|-4.405886330749|-4.5504294397052|-4.6278758095145|-4.6278758095145|-4.7126397210624|-5.1351552228427|-5.3807280571699|-5.4229977125297|-5.4229977125297|-5.4293313183916|-5.4293313183916|-5.4293313183916|-5.6631459437623|-5.9679401409641|-6.0249333130006|-6.1243704675175|-6.1848560305147|-6.3478469961107|-6.3478469961107|-6.6053853159945|4.7793309823147|4.7793309823147|4.7793309823147|4.7793309823147|4.7793309823147|4.7793309823147|4.7793309823147|-6.2779434035348
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||-422.71464538232|-431.88293795735|-438.30046627423|-455.19774979906|-462.17526636473|-464.44094050066|-464.44094050066|-464.44094050066|-469.20105110425|-479.16505406983|-487.01374969972|-487.01374969972|-487.01374969972|-487.01374969972|-502.23194716256|-521.49937929357|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|408.02675119985|381.63251014935|367.27779448019|357.86775043358|357.86775043358|357.86775043358|357.86775043358|357.86775043358|357.86775043358|357.86775043358|327.41138699706|-425.65473550402|-425.65473550402|-425.65473550402|-425.65473550402|-425.65473550402|-451.2358321464|-456.96212684813|-456.96212684813|-463.02915888881|-463.02915888881|-473.51017518679|-489.55298260229|-497.61543284022|-497.61543284022|-497.61543284022|-519.86713674955|-520.51348832904|-523.46720142319|-523.46720142319|-523.46720142319|-523.46720142319|-536.01911269243|-551.86844498378|-554.232643607|-554.232643607|464.34004563574|464.34004563574|464.34004563574|464.34004563574|464.34004563574|464.34004563574|464.34004563574|464.34004563574|464.34004563574|464.34004563574|464.34004563574|464.34004563574|442.19929977949|442.19929977949|442.19929977949|442.19929977949|442.19929977949|442.19929977949|442.19929977949|425.62144148676|-545.39456258741|-545.39456258741|-545.39456258741|-545.39456258741|-545.39456258741|-545.39456258741|-545.39456258741|-545.39456258741|-545.39456258741|-545.39456258741|-545.39456258741|-545.39456258741|-545.39456258741|-545.39456258741|-552.09116878473|-568.3096370693|-577.82903891556|-577.82903891556|-577.82903891556|-577.82903891556|-577.82903891556|-577.82903891556|-577.82903891556|-577.82903891556|-577.82903891556|-577.82903891556|-577.82903891556|-577.82903891556|-577.82903891556|-592.22116248864|-595.79342020021|-595.79342020021|-596.30340421787|-596.30340421787|-596.30340421787|-621.98156227658|480.99331579545|480.99331579545|480.99331579545|480.99331579545|480.99331579545|480.99331579545|480.99331579545|480.99331579545|480.99331579545|480.99331579545|480.99331579545|480.99331579545|480.99331579545|415.35368421717|382.85131579686|369.52923977428|367.12810814271|367.12810814271|367.12810814271|367.12810814271|352.2692569736|352.2692569736|352.2692569736|336.01028315263|333.25864862553|-426.840239689|-426.840239689|-426.840239689|-426.840239689|-426.840239689|-426.840239689|-426.840239689|-433.42249464685|-446.93332263821|-453.68980123593|-470.31088110687|-485.87876051533|382.54508703314|382.54508703314|382.54508703314|382.54508703314|382.54508703314|382.54508703314|382.54508703314|382.54508703314|375.66075440449|375.66075440449|375.66075440449|375.66075440449|375.66075440449|375.66075440449|375.66075440449|375.66075440449|375.66075440449|375.66075440449|-487.76919705678|-487.76919705678|-487.76919705678|-487.76919705678|-487.76919705678|-487.76919705678|-487.76919705678|-487.76919705678|-487.76919705678|-487.76919705678|-487.76919705678|-487.76919705678|-487.76919705678|-487.76919705678|-487.76919705678|-513.05466882177|-516.65263337194|-516.65263337194|-516.65263337194|-525.81403741901|-532.81838915155|-545.56201853477|-545.56201853477|-545.56201853477|-545.56201853477|-545.56201853477|-545.56201853477|-547.91336477822|-556.86485585709|-559.98068130777|-559.98068130777|-583.41741316369|-608.77490894055|-614.91451436796|-614.91451436796|-614.91451436796|-627.58691987396|-627.58691987396|-627.58691987396|-627.58691987396|-627.58691987396|-627.58691987396|-627.58691987396|-627.58691987396|-636.05214404398|-657.15794393016|-681.25047833603|-696.03944817827|-723.29806138825|-723.29806138825|-723.29806138825|-723.29806138825|-723.29806138825|-740.42043899989|-740.42043899989|-741.41161584298|-746.66125744262|-746.66125744262|-762.24304822726|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021|626.674995021
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||16.635672044106|16.635672044106|16.635672044106|16.635672044106||16.635672044106|16.635672044106|16.635672044106|16.635672044106|16.635672044106|15.644144305005|15.644144305005|15.644144305005|15.644144305005|15.644144305005|15.644144305005|15.644144305005|15.644144305005|15.644144305005|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.514954289876|-20.908282289994|-20.914757739716|-21.319175732592|-22.11297216731|-23.153557735071|-23.153557735071|-23.153557735071|-23.153557735071|-23.153557735071|-23.153557735071|-23.153557735071|-23.153557735071|-23.153557735071|18.202992455843|18.202992455843|18.202992455843|18.202992455843|18.202992455843|18.202992455843|18.202992455843|18.202992455843|18.202992455843||18.202992455843|18.202992455843|18.202992455843|-23.531825729298|-23.531825729298|-23.531825729298|-24.904806026802|-25.547007544157|-25.613341842887|-25.639823846019|-26.505359892488|-27.450400410362|-27.858777958229|-28.765308545778|-28.905898808053|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.480640418854|-29.86459997796|-30.010666620985|-30.109074023317|-31.226748257821|-32.035276075143|-33.044750050195|-33.326235510547|-33.326235510547|-33.606928323859|-34.377142348946|-34.75793607043|-35.458817771262|-36.166155013896|-36.166155013896|-36.166155013896|-36.166155013896|-36.166155013896|-36.166155013896|-36.166155013896|-36.166155013896|-36.166155013896|-36.166155013896|-36.166155013896|-36.190173000602|-36.358526912561|-37.196682066818|-37.196682066818|-37.196682066818|-37.196682066818|-37.196682066818|-37.196682066818|-37.485411037511|-37.485411037511|-37.747677341111|-38.827975713552|-39.425529757409|-40.261698713201|-40.549937318747|-40.549937318747|36.041594612212|36.041594612212|36.041594612212|36.041594612212|36.041594612212|36.041594612212|36.041594612212|36.041594612212|36.041594612212|36.041594612212|36.041594612212|36.041594612212|36.041594612212|36.041594612212|36.041594612212|36.041594612212|36.041594612212|36.041594612212|35.272241225959|35.272241225959|35.272241225959|35.272241225959|33.730267011591||-39.900247376707|-39.900247376707|-39.900247376707|-39.900247376707|-39.900247376707|-39.900247376707|-39.900247376707|-39.900247376707|-39.900247376707|-39.900247376707|-39.900247376707|-39.900247376707|-39.900247376707|-40.794718735247|-41.721907501783|-42.024886167302|-42.024886167302|-42.346972083991|-42.346972083991|-42.346972083991|-42.346972083991|-42.346972083991|-42.346972083991|-42.346972083991|-42.346972083991|-42.346972083991|-42.346972083991|-42.346972083991|-42.346972083991|-42.346972083991|-42.346972083991|-42.346972083991|-42.346972083991|-42.346972083991|-43.113300111498|-43.942558900742|-45.763951875797|-45.98378725363|-45.98378725363|-45.98378725363|-45.98378725363|-45.98378725363|-45.98378725363|-45.98378725363|-45.98378725363|-45.98378725363|-47.151430239426|-47.830975929878|-47.830975929878|-47.830975929878||-48.489972238167|-50.622191884368|-51.757566987527|-51.757566987527|-51.757566987527|-52.008800100618|-52.008800100618|-52.008800100618|-52.008800100618|-52.008800100618|-52.008800100618|-52.709776533239|-53.535863069023|-54.250957227775|-54.587173595504|-55.510749541473|-59.520276929219|-60.165663489446|-60.165663489446|-60.165663489446|-60.165663489446|-60.165663489446|-60.165663489446|-60.165663489446|-61.261848830233|-62.862466952254|-62.862466952254|-64.651498802711|-64.651498802711|-66.823889635458|-66.925258993706|-66.925258993706|-66.925258993706|-66.925258993706|-66.925258993706
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||10.225419327297|10.225419327297|10.225419327297|10.225419327297||10.225419327297|10.225419327297|10.225419327297|10.225419327297|10.225419327297|10.225419327297|10.225419327297|10.225419327297|10.225419327297|10.225419327297|-12.902719367977|-12.902719367977|-12.902719367977|-12.902719367977|-12.902719367977|-12.902719367977|-12.902719367977|-12.902719367977|-12.902719367977|-12.902719367977||-12.902719367977|-12.902719367977|-12.902719367977|-12.902719367977|-12.902719367977|-12.902719367977|-12.902719367977|-12.902719367977|-12.902719367977|-12.902719367977|-13.155432939232|-13.155432939232|-13.155432939232|-13.155432939232|-13.155432939232|-13.155432939232|-13.155432939232|-13.155432939232|-13.155432939232|-13.155432939232|-13.155432939232|-13.155432939232|-13.425596489951|-13.425596489951|-14.536853069228|-14.536853069228|-14.536853069228|-14.536853069228|-14.536853069228|-14.536853069228|-14.536853069228|-14.536853069228|-14.536853069228||-14.536853069228|-14.536853069228|-15.060392214371|-15.300435730167|-15.404858702431|-15.404858702431|-15.985628008854|-15.985628008854|-16.023615360275|-16.023615360275|-16.240127987348|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.719079005959|13.512866007224|13.085318070369|13.085318070369|13.085318070369|13.085318070369|13.085318070369|13.085318070369|12.975353114822|12.755681505114|12.755681505114|12.755681505114|12.755681505114|12.175757026574|-16.181472743121|-16.181472743121|-16.334969587422|-16.894410790444|-17.079901259741|-17.236000954665|-17.36296426754|-17.36296426754|-17.700516032961|-18.178351137138|-18.339834448471|-18.555372234599|14.093803733115|14.093803733115|14.093803733115|14.093803733115|14.093803733115|14.093803733115|14.093803733115|14.093803733115|14.093803733115|14.093803733115|14.093803733115|14.093803733115|14.093803733115|14.037559978967|12.09089179164|12.09089179164|12.09089179164|9.85932360894|9.3713447366784|9.3713447366784|9.3713447366784|9.3713447366784|9.3713447366784|9.3713447366784|9.3713447366784|9.3713447366784|9.3713447366784|9.3713447366784|9.0737169886772|8.9680184418563|8.9302380581294|8.9302380581294|8.9302380581294|8.8502641275629|-9.9977579720431|-9.9977579720431|-9.9977579720431||-9.9977579720431|-10.256244327749|-10.256244327749|-10.393943547865|-10.393943547865|-10.554937044405|-10.708230094331|-10.708230094331|-10.708230094331|-10.708230094331|-10.708230094331|-10.708230094331|-10.708230094331|-10.708230094331|-10.708230094331|-10.708230094331|-10.708230094331|-11.276366741809|-11.517629711002|-11.763582552052|-11.763582552052|-11.763582552052|-11.763582552052|-11.763582552052|-11.763582552052|-11.763582552052|-11.763582552052|-11.763582552052|-11.829536213451|-12.35504040671|-12.538933541517|-12.834925945313|-13.165533554088|-13.165533554088|-13.165533554088|-13.165533554088|-13.165533554088|-13.623189881421|-13.623189881421|-14.164655582747|-14.44128374771|11.533351511693|11.533351511693|11.533351511693|11.533351511693|11.533351511693|11.533351511693|11.533351511693|11.533351511693|11.533351511693||11.533351511693|11.533351511693|11.533351511693|11.533351511693|11.533351511693|11.533351511693|11.533351511693|9.7292707847605|-13.430430765829|-13.437261185325|-13.437261185325|-13.437261185325|-13.437261185325|-13.437261185325|-13.437261185325|-13.437261185325|-13.652512640066|-14.397546313804|-14.397546313804|-14.647273936318|-14.960859844471|-15.525955223799|-15.826061645879|-15.86229034677|-16.963656226958|-17.934144028133|-17.934144028133|-17.99122675371|-17.99122675371|-18.104141218925|-18.29293217121|-18.29293217121|-18.29293217121|-18.29293217121|-18.29293217121
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||-1.6043477731262|-1.6043477731262|-1.6043477731262|-1.6043477731262|-1.6043477731262|-1.6043477731262|-1.6043477731262|-1.6043477731262|-1.6043477731262|-1.6098308781026|-1.6498121331398|-1.661457837761|-1.6888421057998|-1.6964717006167|-1.6964717006167|-1.7077545999988|-1.7077545999988|-1.7077545999988|-1.7077545999988|-1.7077545999988|-1.7319496273447|-1.7502464180436|-1.7502464180436|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8117110660626|-1.8555075169288|-1.8555075169288|-1.8683417109078|-1.878075110954|-1.878075110954|-1.878075110954|-1.883972346829|-2.0203979840085|-2.0203979840085|-2.1193311004953|-2.2931457061587|-2.3290507483282|-2.365679924846|-2.365679924846|-2.3868666017059|-2.398740698232|-2.4041563088515|-2.4074915123709|-2.4074915123709|-2.4074915123709|-2.4222735491221|-2.4222735491221|-2.4747483826153|-2.5602760686336|-2.5623686662266|-2.5623686662266|-2.5623686662266|-2.5623686662266|-2.5623686662266|1.9864277639975|1.9864277639975|1.9864277639975|1.9864277639975|1.9864277639975|1.9864277639975|1.9864277639975|1.9393642124191|-2.4928836826612|-2.4928836826612|-2.5132040319762|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|2.1162681692784|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.7577330843509|-2.8230367519128|-2.8455964302209|-2.9334404573602|-2.9749286933778|-2.9749286933778|-2.9749286933778|-2.9749286933778|-2.9749286933778|-2.9749286933778|-2.9749286933778|-2.9749286933778|-3.0532541058724|-3.1230601361797|-3.1806225303594|-3.2523583045474|-3.3770646773964|-3.4306972173003|-3.4306972173003|-3.5702191488774|-3.6956782868867|-3.6956782868867|-3.6956782868867|-3.6956782868867|-3.6956782868867|-3.6956782868867|-3.6956782868867|-3.7229758822658|-3.8071953812946|-3.8741059612024|-4.2073400496099|2.8137537806449|2.8137537806449|2.8137537806449|2.8137537806449|2.8137537806449|2.8137537806449|2.5529059266379|2.5529059266379|2.4043398273577|2.0953775393289|1.7243083171625|1.4972905873322|1.4972905873322|1.4972905873322|1.4972905873322|1.4972905873322|-2.4530979410778|-2.4530979410778|-2.4845532925009|-2.5727819043764|-2.5727819043764|-2.6169798195769|-2.6327553391909|-2.7652837634589|-2.8929296928036|-2.8929296928036|-2.8929296928036|-2.8929296928036|-2.9076996464848|-2.9191105916897|-2.9995674639719|-3.1828525761517|-3.2292806285126|-3.2480133137285|-3.2480133137285|-3.2480133137285|-3.2480133137285|-3.2480133137285|-3.2480133137285|-3.2480133137285|-3.296125897785|-3.3706954154923|-3.5479949087517|-3.8172166447525|-3.8400582677564|-3.8400582677564|-3.8400582677564|-3.8400582677564|-3.8400582677564|-3.8400582677564|-3.8400582677564|-4.138953646735|-4.505504048219|-4.8027821783122|-4.8308876344446|-4.8308876344446|-4.8308876344446|-5.2754308591158|-5.6565897343193|-5.9362107512724|-6.0057899154305|-6.035877536522|-6.1431971377649|-6.2734148812447|-6.2734148812447|-6.2734148812447|-6.2734148812447|-6.2734148812447|-6.2734148812447|-6.2734148812447|-6.2734148812447|-6.2734148812447|-6.2734148812447|-6.2734148812447|-6.2734148812447|-6.5254610988999|-6.8960680137635|-7.1067531639985|-7.1067531639985|-7.1067531639985|-7.1313923525205|-7.5389194844178|-7.5389194844178|-7.5389194844178|-8.1582437751483|-8.4858265715386|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343|6.7408718193343
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||-1182.6388358285|-1182.6388358285|-1215.0431509206|-1296.0479454673|-1302.6643838526|-1405.7382042806|-1476.2646714229|-1545.9193474357|-1545.9193474357|-1608.5011624632|-1608.5011624632|-1608.5011624632|-1675.0012916258|-1737.7792129176|-1834.9769032417|-1915.8850657305|-1915.8850657305|-2034.9278508117|-2138.3087231241|-2167.7874701379|-2223.6882347382|-2223.6882347382|-2403.3758163758|-2561.5842404175|-2707.5380449083|-2878.8756054537|-3050.4128253996|-3050.4128253996|1451.5387052984|1451.5387052984|1215.6255754445|1215.6255754445|1215.6255754445|1215.6255754445|1215.6255754445|1215.6255754445|1215.6255754445|1215.6255754445|1215.6255754445|732.18312093662|699.78964448331|699.78964448331|699.78964448331|699.78964448331|699.78964448331|699.78964448331|699.78964448331|661.55425925121|-1158.8522279662|-1158.8522279662|-1184.5781760659|-1275.6877195003|-1363.3671533402|-1396.241885059|-1463.170691244|-1512.6009728557|-1540.7911335766|-1634.5638585422|-1653.9162569414|-1726.5622730664|-1807.1302613607|-1893.3555095848|-2012.259883513|-2012.259883513|||-2012.259883513|-2012.259883513|-2012.259883513|-2012.259883513|-2012.259883513|-2012.259883513|-2012.259883513|-2012.259883513|-2012.259883513|-2012.259883513|-2057.0300043048|-2090.6002665561|-2125.654301436|-2184.2218746425|-2319.8342349001|-2401.9241607397|-2456.627964145|-2456.627964145|-2456.627964145|-2493.9515889148|-2493.9515889148|-2570.3778980022|-2642.1170302237|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2645.2391497268|-2777.1078776888|-2777.1078776888|1983.6887486357|1983.6887486357|1983.6887486357|1983.6887486357|1983.6887486357|1983.6887486357|1983.6887486357|1983.6887486357|1983.6887486357|1983.6887486357|1983.6887486357|1983.6887486357|1983.6887486357|1983.6887486357|1723.5329402825|-2476.3506034458|-2488.6705109901|-2553.7272441991|-2612.8336431856|-2691.5364250999|-2758.167344078|-2911.7246477169|-3028.1304001325|-3126.0205265144|-3167.0953576939|-3188.1732272988|-3305.1935598459|-3305.6730878713|-3348.7381233509|-3431.7818205418|-3604.024980181|-3751.9754554095|-3925.2006877597|-3946.768680077|-3946.768680077|-3946.768680077|-3946.768680077|-3946.768680077|-3946.768680077|-3946.768680077|-3984.4128787415|-3984.4128787415|-3984.4128787415|-3984.4128787415|-3984.4128787415|-3984.4128787415|-3984.4128787415|-3984.4128787415|-3984.4128787415|-3984.4128787415|-3984.4128787415|-3984.4128787415|-3984.4128787415|-3984.4128787415|-3984.4128787415|-3984.4128787415|-4001.5492517617|-4001.5492517617|-4001.5492517617|-4001.5492517617|-4050.712436973|-4050.712436973|-4050.712436973|-4050.712436973|-4050.712436973|-4050.712436973|-4050.712436973|-4050.712436973|-4116.3518740695|-4116.3518740695|-4116.3518740695|-4352.4977081491|-4352.4977081491|-4658.6420118757|-4815.155556955|-4815.155556955|-5028.9359025845|-5215.5511357927|-5541.9462818775|-5541.9462818775|-5541.9462818775|-5541.9462818775|-5541.9462818775|-5541.9462818775|-5541.9462818775|-5541.9462818775|-5781.069653475|-6221.9827068776|-6768.0460252199|-6897.1089136348|-6897.1089136348|-7045.6909478754|-7122.4233730734|-7324.2119611149|-7324.2119611149|-7603.3671584003|-7975.6906143683|-8196.3406502598|-8196.3406502598|-8196.3406502598|-8196.3406502598|-8196.3406502598|-8196.3406502598|-8196.3406502598|-8285.6073414345|-8721.7193137888|-8721.7193137888|-8757.7895261715|-9289.8315970048|-9946.1358564811|-10443.888504177|-10443.888504177|-10443.888504177|-10443.888504177|-10443.888504177|-10443.888504177|-10886.966366403|-11458.648420352|-11866.963007206|-13023.772536218|-13065.353870538|-13254.493017494|-13254.493017494|-13803.939290271|-14317.090313843|-14730.903655906|-14730.903655906|-14730.903655906|-14730.903655906|-14730.903655906|-15248.208434947|-15352.484535233|-15352.484535233|-15352.484535233|-15352.484535233|-15352.484535233|-15352.484535233|-15352.484535233|-15413.943049131|-15861.124004242|-16058.471115825|-16607.9683405
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||7076.0624583928|7076.0624583928|7076.0624583928|7076.0624583928|7076.0624583928|6933.419010141|6933.419010141|6933.419010141|5775.4655668233|5068.9200657732|-7202.5484436708|-7202.5484436708|-7202.5484436708|-7202.5484436708|-7202.5484436708|-7202.5484436708|-7202.5484436708|-7202.5484436708|-7202.5484436708|-7202.5484436708|-7324.6894366307|-7324.6894366307|-7397.9882629229|-7589.0405763254|-7589.0405763254|-7589.0405763254|-7589.0405763254|-7589.0405763254|-7589.0405763254|-7715.6006403616|-8177.3340448462|-8256.4822720513|-8344.7888038817|-8344.7888038817|-8344.7888038817|-8344.7888038817|-8344.7888038817|-8344.7888038817|-8344.7888038817|-8707.5431154241|-9068.3812393601|-9182.6458215112|-9354.6064683458|-9660.6738537175|-9745.7915289353|-9745.7915289353|-9745.7915289353|-9745.7915289353|-9745.7915289353|-9745.7915289353|-9745.7915289353|-9745.7915289353|-9745.7915289353|-9745.7915289353|-9745.7915289353|-10176.43503215|-10763.816702389|-10943.685224877|-11006.31691653|-11453.685462811|-12281.317180901|-12984.241312112|-13560.268124569|-13923.631249521|-14284.868055024|-15339.575616693|-16252.584018548|14739.890874908|14739.890874908|14739.890874908|14739.890874908|14739.890874908|14739.890874908|14639.878749898|14609.865277664|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-17849.645584833|-18143.495094259|-18506.105660287|-18515.117400319|-18652.66524466|-18652.66524466|-18652.66524466|-18652.66524466|-18652.66524466|-18691.294716289|-19020.327462543|-19883.697180603|-20612.410398633|-20612.410398633|-20612.410398633|-21001.185677325|-21001.185677325|-21300.206308138|-22361.340342376|-23483.711491529|-23934.871957825|-23934.871957825|-23934.871957825|-23934.871957825|-25699.302175361|19015.594069614|19015.594069614|19015.594069614|19015.594069614|19015.594069614|19015.594069614|19015.594069614|19015.594069614|19015.594069614|19015.594069614|19015.594069614|19015.594069614|19015.594069614|16417.326744016|15925.918604462|15545.676432324|15545.676432324|15545.676432324|15545.676432324|15545.676432324|15545.676432324|15545.676432324|15545.676432324|15545.676432324|15545.676432324|15545.676432324|15545.676432324|15545.676432324|15545.676432324|15545.676432324|15545.676432324|15545.676432324|15545.676432324|14704.084924805|13888.427694228|11422.96291238|11422.96291238|11422.96291238|-15366.195550416|-15366.195550416|-15366.195550416|-15366.195550416|-15366.195550416|-15366.195550416|-15366.195550416|-15366.195550416|-15366.195550416|-15814.438951131|-15814.438951131|-15981.043279034|-16933.381421149|-17575.979356832|-17642.754840924|-18007.104741882|-18007.104741882|-18357.584496906|-18357.584496906|-18357.584496906|-18357.584496906|-18357.584496906|-18357.584496906|-18357.584496906|-18357.584496906|-18357.584496906|-18357.584496906|-18357.584496906|-18357.584496906|-18369.538329896|-19232.820366551|-20786.467073946|-22171.074526606|-22451.017934082|-22451.017934082|-22723.353260091|-23125.948066768|-24353.831185298|-24468.145761442|-25079.844044452|-25079.844044452|-25079.844044452|-25079.844044452|-25079.844044452|-25079.844044452|-25079.844044452|-25079.844044452|-25079.844044452|-25079.844044452|-25079.844044452|-25653.51116599|-25653.51116599|-26217.790184433|-27791.989093815|-27994.739621994|-27994.739621994|-28052.488468882|-30155.542743202|-31572.825270225|-32067.028078027|-32759.293923491|-32759.293923491|-33832.548803878|-36280.609782087|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|27014.125049297|26707.361165886
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||3.4729850264398|3.4729850264398|3.4729850264398|3.4729850264398|3.4289154338272|3.4289154338272|3.4289154338272|3.4289154338272|2.9599060799713|2.6454510849974|2.414390052056|2.2593704735493|2.2593704735493|2.1404117384725|2.1360935742672|2.1360935742672|2.1360935742672|2.1360935742672|2.1360935742672|2.1360935742672|2.1360935742672|2.1360935742672|2.1360935742672|2.1360935742672|2.1360935742672|1.7717706688042|1.6669674458101|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|-1.9911414269506|1.5671711044181|1.5671711044181|1.5406689174022|1.5406689174022|1.5406689174022|1.5406689174022|1.5406689174022|1.5406689174022|1.5406689174022|1.5406689174022|1.459632086207|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|-1.8991454396213|1.4862278234372|1.4862278234372|1.4862278234372|1.4862278234372|1.4862278234372|1.4862278234372|1.4862278234372|1.4862278234372|1.4862278234372|1.4862278234372|1.4219197974613|1.246577572603|1.2211973201114|1.1552192382104|1.0019102617642|0.89666415648415|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.246990096944|-1.2553293455031|-1.2553293455031|-1.2553293455031|-1.2925881498817|-1.3178757124215|-1.3543063891232|-1.3546863317244|-1.3546863317244|-1.3546863317244|-1.3779848283919|-1.40664982204|-1.5234998531293|-1.529444297944|-1.5882713825554|-1.6447460486989|-1.6674955834394|-1.7188839304717|-1.7632043878538|-1.7913382230315|-1.8264869052076|-1.8766520705382|1.481128762116|1.481128762116|1.481128762116|1.481128762116|1.481128762116|1.481128762116|1.481128762116|1.395698684178|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.7281564615218|-1.8546182934937|-1.8962189973696|-1.8962189973696|-1.8962189973696|-1.8962189973696|-1.9065967681455|-1.9065967681455|-1.9065967681455|-1.9451074338011|-1.9706749426052|-2.0588579647243|-2.0588579647243|-2.1387310350934|-2.2002567875164|-2.2991741882184|-2.3356162067112|-2.3356162067112|-2.3356162067112|-2.4951290682352|-2.6468101558195|-2.7559000449166|-2.8976666879638|-2.9774075428627|-2.9810082426757|-3.0544537295998|-3.0624435180133|-3.0624435180133|-3.0624435180133|-3.0624435180133|-3.0624435180133|-3.063632747123|-3.063632747123|-3.063632747123|-3.063632747123|-3.063632747123|-3.1479251876907|-3.1588057561535|-3.2419823432433|-3.2419823432433|-3.4588693142453|-3.6224312341409|-3.6224312341409|-3.7388124638351|-3.9081250223354|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442|2.8553802739442
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||54107.85408442|54107.85408442|54107.85408442|54107.85408442|54107.85408442|54107.85408442|54107.85408442|51195.498869655|51195.498869655|47017.220966283|37224.689962536|33660.766625041|33196.316821038|33196.316821038|24268.129801153|-30999.449417212|-30999.449417212|-30999.449417212|-30999.449417212|-30999.449417212|-30999.449417212|-30999.449417212|-30999.449417212|-30999.449417212|-32417.530144706|-32417.530144706|25575.964859254|25575.964859254|25575.964859254|25575.964859254|25575.964859254|25575.964859254|25575.964859254|25575.964859254|25575.964859254|24208.289949696|24208.289949696|23917.544388551|20438.938209502|18879.375788335|18460.417542595|18192.130602883|16556.534003203|-20527.656434313|-20527.656434313|-20527.656434313|-20527.656434313|-20527.656434313|-20527.656434313|-20527.656434313|-21999.062704792|-22786.589199704|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|18057.158515209|16815.17612801|-23052.030398126|-23052.030398126|-23052.030398126|-23052.030398126|-23052.030398126|-23052.030398126|-23052.030398126|-23052.030398126|-23052.030398126|-23052.030398126|-23052.030398126|-23052.030398126|-23052.030398126|-24102.811553473|-24433.679503859|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|19601.204184333|18744.58011495|18744.58011495|18744.58011495|18744.58011495|18744.58011495|18744.58011495|18744.58011495|18744.58011495|18744.58011495|18744.58011495|18744.58011495|18312.429682899|18312.429682899|18312.429682899|-26849.822108506|-26849.822108506|-26849.822108506|-26849.822108506|-27366.469009451|21230.848069548|21230.848069548|21230.848069548|21230.848069548|21230.848069548|21230.848069548|21230.848069548|21230.848069548|21230.848069548|21230.848069548|21230.848069548|21230.848069548|21230.848069548|19906.497855053|18476.664283393|18262.752299028|18262.752299028|18262.752299028|18262.752299028|18235.818620646|18235.818620646|18235.818620646|18235.818620646|18235.818620646|18235.818620646|18235.818620646|18235.818620646|18235.818620646|18235.818620646|18235.818620646|18235.818620646|18235.818620646|18139.798467384|14502.553852649|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|14490.716896849|12939.685440944|-18957.033770553|-18957.033770553|-18957.033770553|-18957.033770553|-18957.033770553|-18957.033770553|-19032.815300614|-19975.350334016|-19979.444856809|-19979.444856809|-21643.827618677|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-21976.300368907|-22032.000409896|-24296.667122107|-26307.808123603|-26307.808123603|-26307.808123603|-26692.787873195|-26692.787873195|-26692.787873195|-26692.787873195|-27789.208747995|-28176.898608883|-28296.55400987|-29757.282233189|-30841.424703543|-32687.694115048|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343|23857.401147343
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||1124.0284361898|1035.4706973849|1035.4706973849|1035.4706973849|1035.4706973849|1035.4706973849|1035.4706973849|1035.4706973849|1035.4706973849|1035.4706973849|1035.4706973849|1035.4706973849|928.64761273897|-1201.3942007593|-1220.6991779963|-1220.6991779963|-1220.6991779963|-1226.8879755515|-1235.2012043845|-1235.2012043845|-1290.3033903133|-1290.3033903133|-1290.3033903133|-1290.3033903133|-1301.6704336814|-1335.4671485349|-1372.352387261|-1381.6693191789|-1385.5214657544|-1430.9127397271|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|1158.1036036283|-1630.7762638844|-1630.7762638844|-1630.7762638844|-1630.7762638844|-1630.7762638844|-1630.7762638844|-1630.7762638844|-1630.7762638844|-1630.7762638844|-1630.7762638844|-1630.7762638844|-1630.7762638844|-1630.7762638844|-1630.7762638844|-1672.8625154271|-1735.2877083174|-1735.2877083174|-1735.2877083174|-1735.2877083174|-1841.0418981305|-1870.3243312561|-1929.9930015507|-1929.9930015507|-1972.9922239452|-2024.2135821614|-2087.7928690682|-2130.3254100758|-2187.7504556398|-2223.0017363919|-2223.0017363919|-2223.0017363919|-2223.0017363919|-2223.0017363919|-2223.0017363919|-2223.0017363919|-2223.0017363919|-2307.8352626576|-2370.3169585085|-2448.4077316761|-2508.2308129734|-2606.0342366371|-2651.7602629302|-2680.5635209505|-2680.5635209505|-2680.5635209505|-2680.5635209505|-2680.5635209505|-2680.5635209505|-2680.5635209505|-2680.5635209505|-2680.5635209505|-2680.5635209505|-2680.5635209505|-2680.5635209505|-2680.5635209505|-2680.5635209505|-2680.5635209505|-2718.072248087|-2718.072248087|-2788.5247200967|-2899.416355663|-3004.8515062922|-3025.3905625469|-3165.631773041|2239.4194847058|2239.4194847058|2239.4194847058|2239.4194847058|2239.4194847058|2239.4194847058|2239.4194847058|2239.4194847058|2239.4194847058|2239.4194847058|2239.4194847058|2239.4194847058|2239.4194847058|2239.4194847058|2239.4194847058|2239.4194847058|2141.6316662631|2141.6316662631|2141.6316662631|1978.2018514035|1843.5040134342|1843.5040134342|1843.5040134342|1843.5040134342|1843.5040134342|1843.5040134342|1830.8684536407|1830.8684536407|1830.8684536407|1830.8684536407|1830.8684536407|1830.8684536407|1830.8684536407|1822.7572808981|1822.7572808981|1822.7572808981|1822.7572808981|1822.7572808981|1822.7572808981|1822.7572808981|1822.7572808981|1822.7572808981|1822.7572808981|1721.3969787757|-2455.8415384341|-2455.8415384341|-2455.8415384341|-2455.8415384341|-2455.8415384341|-2455.8415384341|-2455.8415384341|-2476.4905982602|-2681.9339980668|-2820.2044422965|-2873.8382692183|-3028.9869657981|-3077.7006446588|-3077.7006446588|-3077.7006446588|-3077.7006446588|-3077.7006446588|-3077.7006446588|-3078.2106724183|-3078.2106724183|-3195.7896360204|-3239.7662622448|-3453.9069580498|2399.822670529|2399.822670529|2399.822670529|2399.822670529|2399.822670529|2399.822670529|2399.822670529|2399.822670529|2399.822670529|2399.822670529|2323.9696339212|-3080.778586199|-3080.778586199|-3080.778586199|-3080.778586199|-3080.778586199|-3080.778586199|-3080.778586199|-3080.778586199|-3148.0873179989|-3378.1002408153|-3378.1002408153|-3378.1002408153|-3378.1002408153|-3387.8891564614|-3482.3768405127|-3482.7183216206|-3482.7183216206|-3796.9092462451|-3986.3158384707|-3986.3158384707|-3986.3158384707|-4170.6287094119|-4376.2541215687|-4416.3934684097|-4423.7705204552|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4575.0941526482|-4601.4935029425|-4604.8196199485|-4604.8196199485
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||19.286654720042|19.286654720042|19.286654720042|19.286654720042|17.231837335928|15.730931564287|14.840844620015|14.840844620015|14.840844620015|13.485383551149|13.082092436186|12.224545964523|11.694496323581|10.84721870104|10.78309199935|10.78309199935|10.78309199935|10.78309199935|10.78309199935|9.8278532204084|9.8278532204084|9.8278532204084|9.8278532204084|9.8278532204084|9.1726147529209|9.0512390000648|7.5385986812719|7.1678877945088|6.2793196434602|5.8819626016004|5.8819626016004|5.8819626016004|5.8819626016004|5.8819626016004|5.8819626016004|4.8670372066164|4.8670372066164|4.8670372066164|4.8670372066164|4.8670372066164|4.5044856664498|4.1939327978008|4.1939327978008|4.0854808779682|4.0144230229022|3.8893588761888|3.737620642936|3.5918009580901|3.3153343003912|3.3040545921173|3.3040545921173|3.2539497062725|3.2227219790399|3.0630242659185|2.7800269870331|2.6859590732966|2.6859590732966|2.667732446714|2.5027560958693|2.5027560958693|2.1519511153775|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.1003654480638|2.0650189806725|2.0650189806725|2.0329661151647|2.0329661151647|2.0329661151647|2.0329661151647|2.0329661151647|2.0329661151647|2.0329661151647|2.0329661151647|1.9960735132164|1.8050817571157|-2.4989721180459|-2.4989721180459|-2.4989721180459|-2.4989721180459|-2.4989721180459|-2.4989721180459|-2.4989721180459|-2.5355245605067|-2.5862066448083|-2.5862066448083|-2.5862066448083|-2.6430073579539|-2.6994526011402|-2.9049473584421|-3.011281515413|-3.011281515413|-3.011281515413|-3.011281515413|-3.011281515413|-3.011281515413|-3.011281515413|-3.011281515413|-3.1008682529722|-3.2381869334417|-3.2824299620741|-3.2891110342659|-3.2891110342659|-3.3117901530439|-3.4575446807206|-3.6650496945183|-3.7044512475202|-3.7044512475202|-3.7044512475202|-3.7044512475202|-3.7044512475202|-3.7044512475202|-3.7044512475202|-3.7305013697091|-3.9011127199004|-3.9284584351458|-4.1105094163592|3.0921600185555|3.0921600185555|3.0921600185555|3.0921600185555|3.0921600185555|3.0921600185555|3.0921600185555|3.0921600185555|3.0921600185555|3.0921600185555|3.0921600185555|3.0921600185555|3.0921600185555|3.0921600185555|3.0921600185555|3.0921600185555|3.0921600185555|2.8646222444289|2.6906914017722|2.4307682803522|2.1638297204161|2.1638297204161|2.1638297204161|2.1638297204161|2.1114774946796|1.9644025217067|1.9644025217067|1.9644025217067|1.9644025217067|1.9644025217067|1.9644025217067|1.9644025217067|1.9644025217067|1.9644025217067|1.9644025217067|1.9644025217067|1.7460027547425|-2.6899989011394|-2.6899989011394|-2.6899989011394|-2.6899989011394|-2.6899989011394|-2.6899989011394|-2.6899989011394|-2.6899989011394|-2.6899989011394|-2.6899989011394|-2.6899989011394|-2.6899989011394|-2.6899989011394|-2.6899989011394|-2.6899989011394|-2.7099987999716|-2.7277764695793|-2.87975159154|-2.9147240504695|-3.0524712519594|-3.1755235147419|-3.2928039444754|-3.3375600061228|-3.3909998643313|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.4088053517341|2.1131169986724|2.082366734375|2.082366734375|1.8539574589461|1.8539574589461|1.8539574589461|-2.2109329009595|-2.2109329009595|-2.2488142875104|-2.3247936331861|-2.3686595850115|-2.3918441195096|-2.398160075568|-2.4373999960145|-2.4776666966765|-2.4827896453373|-2.4835035810603
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||-684.10480136117|-684.10480136117|-684.10480136117|-684.10480136117|-684.10480136117|-684.10480136117|-684.10480136117|-684.10480136117|-684.10480136117|-684.10480136117|-684.10480136117|-684.10480136117|-684.10480136117|-695.70949594952|-695.70949594952|-695.70949594952|-695.70949594952|-695.70949594952|-695.70949594952|-696.78888493089|-702.00431930255|-729.6136859438|-754.22483307272|651.0758942443|651.0758942443|623.87765511737|614.77516692728|612.52796325254|590.80384317556|583.95650679446|573.18165129398|568.03759538066|568.03759538066|558.04841869552|539.8082473353|533.24915394027|517.62127266149|507.48142708916|-583.12869662026|-583.12869662026|-583.12869662026|-583.12869662026|-583.12869662026|-583.12869662026|-583.12869662026|-583.12869662026|-595.98912152957|-608.01512770863|-609.85954773539|-609.85954773539|-637.61506687396|-639.84721812781|-639.84721812781|-649.00586704629|-649.00586704629|-650.7993150333|-650.7993150333|-650.7993150333|-650.7993150333|-650.7993150333|-650.7993150333|-650.7993150333|-650.7993150333|-650.7993150333|-650.7993150333|-650.7993150333|-650.7993150333|-650.7993150333|-650.7993150333|-658.25924869151|-658.55128225847|-658.55128225847|-658.55128225847|-658.55128225847|556.45601227914|556.45601227914|556.45601227914|544.48555536441|524.79671149973|523.17343945175|523.17343945175|523.17343945175|523.07047742903|511.01774781611|495.33270265323|495.33270265323|476.61858454526|461.96509393918|448.84833341498|448.84833341498|448.84833341498|448.84833341498|448.84833341498|448.84833341498|448.84833341498|448.84833341498|434.67371247498|413.45690274998|410.10728734565|410.10728734565|410.05198471891|403.27386594202|401.2061829858|401.2061829858|401.2061829858|401.2061829858|401.2061829858|401.2061829858|401.2061829858|401.2061829858|401.2061829858|401.2061829858|401.2061829858|401.2061829858|401.2061829858|401.2061829858|401.2061829858|401.2061829858|401.2061829858|-450.61238904075|-450.61238904075|-450.61238904075|-450.61238904075|-450.61238904075|-450.61238904075|-450.61238904075|-450.61238904075|-450.61238904075|-453.12434265433|-472.22037116486|400.23460062602|400.23460062602|400.23460062602|400.23460062602|400.23460062602|400.23460062602|397.6517806435|397.03975077739|388.1236217405|382.51070978527|382.51070978527|382.51070978527|382.51070978527|382.51070978527|382.51070978527|382.51070978527|382.51070978527|381.66291568222|381.66291568222|381.66291568222|381.66291568222|381.66291568222|381.66291568222|381.66291568222|381.66291568222|381.66291568222|381.66291568222|381.66291568222|381.66291568222|381.66291568222|381.66291568222|381.66291568222|377.83657569292|364.05098527207|364.05098527207|364.05098527207|364.05098527207|364.05098527207|364.05098527207|364.05098527207|364.05098527207|364.05098527207|359.82873385941|359.82873385941|358.55419737659|358.55419737659|-411.02837951864|-411.02837951864|-411.02837951864|-411.02837951864|-411.02837951864|-411.02837951864|-424.06209445756|-435.78619422693|368.75527588108|368.75527588108|368.75527588108|365.57476399981|359.36912169065|359.36912169065|359.36912169065|359.36912169065|359.36912169065|359.36912169065|359.36912169065|359.36912169065|359.36912169065|351.02330090781|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-395.34449956485|-396.46467662507|-396.46467662507|-396.46467662507|-398.74960280363|-398.74960280363|-398.74960280363|-398.74960280363|-398.74960280363|-398.74960280363|-398.74960280363|-398.74960280363|-398.74960280363|-398.74960280363|-416.61066978181|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809|-422.98021429809
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||-16.659298363564|-16.685331017041|12.580749360832|12.580749360832|12.580749360832|12.580749360832|12.580749360832|12.580749360832|12.580749360832|12.580749360832|12.580749360832|12.580749360832|12.580749360832|12.580749360832|12.580749360832|12.580749360832|12.580749360832|12.580749360832|12.580749360832|12.580749360832|11.69749921352|11.17187713316|11.17187713316|11.17187713316|11.17187713316|11.17187713316|11.17187713316|11.17187713316|11.17187713316|11.17187713316|11.17187713316|11.17187713316|11.096745367771|11.096745367771|11.096745367771|9.8608277328868|9.2220306935199|8.3355901574965|8.071097364788|8.071097364788|8.071097364788|7.5156635076523|7.3965249618099|7.3965249618099|7.3965249618099|7.3965249618099|7.3965249618099|7.3965249618099|7.3965249618099|7.3965249618099|7.3965249618099|6.9311391601084|6.9190436214339|6.7612664747155|6.7612664747155|6.7612664747155|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.6155138924915|6.5344597449125|-9.0907290229311|-9.0907290229311|-9.1304676632222|-9.1304676632222|-9.4799640819029|-9.8555158161008|-10.287044731927|-10.287044731927|-10.287044731927|-10.287044731927|-10.456716661268|-10.772462876432|-10.94995878338|-11.692176534061|-12.200751570997|-12.349656009118|-12.349656009118|-12.349656009118|-12.349656009118|-12.349656009118|-12.349656009118|-12.349656009118|-12.349656009118|-12.349656009118|-12.349656009118|-12.349656009118|-12.349656009118|-12.400333881995|-12.400333881995|-12.400333881995|-12.400333881995|-12.400333881995|-12.400333881995|-12.40370422008|-12.42856036957|-12.98284484872|-14.110938888223|-14.648820512197|-15.538300247869|-15.538300247869|-15.538300247869|-15.821444745286|-16.122425970922|-16.122425970922|-16.122425970922|-16.122425970922|-16.122425970922|-16.122425970922|-16.122425970922|-16.122425970922|-16.122425970922|-16.122425970922|-16.557379582173|-16.557379582173|-16.557379582173|-16.557379582173|-16.557379582173|-16.557379582173|-17.353755212102|-18.20194967618|-18.471124339202|-18.471124339202|-18.471124339202|-19.29569337114|-20.241881447195|-20.976534928612|-21.421706135331|-21.727908155136|-21.727908155136|-21.965453117879|-22.356059464914|15.844826173783|15.844826173783|15.844826173783|15.844826173783|15.844826173783|15.844826173783|15.844826173783|15.844826173783|15.844826173783|15.844826173783|15.844826173783|15.844826173783|15.844826173783|15.691527938174|15.691527938174|15.691527938174|15.691527938174|15.029475105391|12.53497196633|11.429968531468|11.111076018919|10.759105867943|10.759105867943|10.447895521148|9.7101174919492|9.7101174919492|9.5767971772492|9.342675451325|9.342675451325|9.342675451325|9.342675451325|9.2389441487584|9.2389441487584|9.2389441487584|9.2389441487584|9.2389441487584|9.2389441487584|9.2389441487584|9.2389441487584|9.2389441487584|9.2389441487584|9.2389441487584|9.2389441487584|9.2389441487584|9.2389441487584|9.2389441487584|9.2389441487584|7.3443823917479|-12.806619180742|-12.806619180742|-12.806619180742|-12.806619180742|-12.806619180742|-12.970132100916|-13.892368780614|-14.226751452906|-14.226751452906|-14.27416841876|-14.358629639884|-14.358629639884|-14.358629639884|-14.358629639884|-14.521255104564|-16.18806144134|-16.735623533371|-17.284026391907|-18.263362575022|-18.342625221111|-19.956250438533|-21.020278305303|-21.261420773677|-21.303800529034|-22.602000441585|-23.257778766458|-24.099753833154|-25.130838579976|-26.220760954986|-26.220760954986|-26.220760954986|-26.220760954986|-26.547511989949|-26.722977667837|-26.722977667837|-26.722977667837|-26.722977667837|-26.722977667837|-27.723308966986|-30.407056999682|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|17.678271967762|-27.168835933889
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||17.341456024981|17.341456024981|17.341456024981|17.341456024981|17.341456024981|17.341456024981|17.341456024981|17.341456024981|17.341456024981|17.341456024981|17.039274478156|17.039274478156|17.039274478156|17.039274478156|17.039274478156|17.039274478156|17.039274478156|17.039274478156|17.039274478156|15.355305751384|14.239228019251|13.49127328643|13.49127328643|13.49127328643|13.49127328643|13.49127328643|13.49127328643|13.49127328643|13.49127328643|13.49127328643|13.49127328643|13.49127328643|13.03808103942|12.71564564598|12.369606917571|12.144057627783|12.144057627783|12.144057627783|12.144057627783|12.144057627783|12.144057627783|11.007952101946|11.007952101946|11.007952101946|11.007952101946|11.007952101946|11.007952101946|11.007952101946|11.007952101946|11.007952101946|11.007952101946|11.007952101946|11.007952101946|10.219946684573|9.7719097899478|9.7719097899478|9.5321221668501|9.1756908450942|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0577906993071|9.0431001878491|-11.228703101389|-11.228703101389|-11.371892593428|-11.975435996635|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-11.996396976565|-12.752663724792|-12.956292860124|-13.433658697443|-13.894315890644|-13.894315890644|-13.894315890644|-13.894315890644|-13.894315890644|-13.894315890644|-13.98479528358|-14.227525127405|-14.227525127405|-14.461288104058|-14.461288104058|-14.461288104058|-14.461288104058|-14.461288104058|-14.461288104058|-14.461288104058|-14.461288104058|-14.461288104058|-14.461288104058|-14.461288104058|-14.461288104058|-14.461288104058|-14.693176387488|-14.693176387488|-14.693176387488|-14.693176387488|-15.231307690606|-15.500341249026|-15.807045963647|-16.722273485795|-16.744748425633|-16.880831798083|-17.227746662917|-17.227746662917|-17.227746662917|-17.227746662917|-17.86527467814|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.910108967051|13.592343669716|12.249270286365|-17.334830335885|-17.334830335885|-17.334830335885|-17.334830335885|-17.334830335885|-17.334830335885|-17.334830335885|-17.334830335885|-17.334830335885|-17.334830335885|-17.334830335885|-17.334830335885|-18.693145014743|-19.253494609175|-19.541660481888|-20.961844954444|-21.093161302091|-21.950178576047|-21.957158752667|-21.957158752667|-21.957158752667|-22.493509394579|-23.31278865277|-23.321068263174|-23.321068263174|-23.321068263174|-23.681118342215|-23.681118342215|-23.681118342215|-23.681118342215|-23.681118342215|-23.981243501034|-24.544714488284|-24.685754749207|-24.685754749207|-24.685754749207|-24.685754749207|-25.060839411317|-25.277599595982|-25.396221663111|-26.576356916023|-26.649718440538|-26.649718440538|-26.649718440538|-26.649718440538|-26.803020650551|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-27.578312586886|-28.79979239475|-29.651435650844|-29.662705727704|-31.069673772529|-32.027414158401|-34.416571329498|24.883760477902|24.883760477902|24.883760477902|24.883760477902|24.883760477902|24.883760477902|24.883760477902|24.883760477902|24.883760477902|23.809733631216|23.605535721585|23.605535721585|22.645039160831
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||-273.66805965447|-289.54228392733|-297.02040655556|-297.02040655556|-297.02040655556|-297.02040655556|-297.02040655556|-297.02040655556|-297.02040655556|-305.44211602148|-306.29083975548|-306.29083975548|-306.29083975548|-306.29083975548|-306.29083975548|-306.29083975548|-306.29083975548|-306.29083975548|-306.29083975548|-306.29083975548|-310.45782346777|-310.45782346777|-314.77536381673|-322.55322621307|-322.55322621307|-322.55322621307|-322.55322621307|-322.55322621307|-322.55322621307|-322.55322621307|-322.55914108446|-328.12404497123|-335.86004996803|-352.60496951533|-352.60496951533|-352.60496951533|-352.60496951533|-352.60496951533|-352.60496951533|-352.60496951533|-352.60496951533|-352.60496951533|-352.60496951533|-352.60496951533|-352.60496951533|-352.60496951533|-352.60496951533|-352.60496951533|-352.60496951533|-352.60496951533|-373.34163126894|-390.94348647802|-394.73997632893|-404.35552705032|-411.5450409066|-424.51392959349|-448.24236815918|-448.24236815918|-448.24236815918|-448.24236815918|-448.24236815918|-448.24236815918|-448.24236815918|-448.24236815918|-448.24236815918|-486.47209065213|-508.70754342245|-508.70754342245|-508.70754342245|-508.70754342245|-512.63614850758|-546.51240079402|-566.65266246264|-610.38073878228|-649.37857898009|-679.98453694728|-704.81061152779|-727.48123570905|-737.53468938918|-746.53856071996|-765.93951689849|-765.93951689849|-765.93951689849|-765.93951689849|-789.6716847646|-835.35188688038|-873.88544817763|-901.45604335817|-917.65115453968|-922.46518730863|-926.99743848094|-976.13476667757|-976.13476667757|-976.13476667757|-977.0275212433|-1008.2167024774|-1011.8824193922|-1050.4026970297|-1091.0008693997|-1091.0008693997|-1091.0008693997|-1091.0008693997|-1091.0008693997|-1091.0008693997|-1091.0008693997|-1118.8148664174|-1182.4053901762|-1208.3809856938|950.30444832729|950.30444832729|950.30444832729|950.30444832729|950.30444832729|950.30444832729|950.30444832729|866.35215124473|808.55383648698|808.55383648698|808.55383648698|808.55383648698|808.55383648698|808.55383648698|808.55383648698|734.490339966|693.90872056769|651.02634798282|651.02634798282|651.02634798282|651.02634798282|651.02634798282|651.02634798282|651.02634798282|651.02634798282|651.02634798282|651.02634798282|651.02634798282|651.02634798282|648.19874303864|611.89025241056|576.25585567861|569.81760250098|561.44794749365|561.44794749365|561.44794749365|561.44794749365|545.71994165961|516.32773330018|498.91079616896|498.91079616896|498.56755808053|491.33059838809|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|455.88665906972|447.00738122895|447.00738122895|447.00738122895|447.00738122895|447.00738122895|447.00738122895|431.7776965953|431.7776965953|431.7776965953|431.7776965953|431.7776965953|431.7776965953|431.7776965953|424.04190951996|383.5271247406|357.24401596069|332.63225691053|-475.34077268989|-475.34077268989|-475.34077268989|-475.34077268989|-475.34077268989|-475.34077268989|-475.34077268989|-475.34077268989|-475.34077268989|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-504.61636609327|-532.87097114204|-565.14551569222|-597.02557061777|-600.4550123051|-600.4550123051|-603.72458388983|-603.72458388983|-603.72458388983|-605.37175716492|-647.15474239027|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|486.97142205515|479.68769185056|460.4988105271|460.4988105271|460.4988105271|460.4988105271|460.4988105271
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|||||||||||||||||||||6877.391991076|6811.8244345289|6686.971593921|6644.4128821345|6524.8476468161|6413.8307186845|6338.4082946723|6338.4082946723|6317.1203274136|6210.6892526818|6179.8213918687|5965.3015465208|5792.1128294675|5647.5698105194|5551.7442339105|4630.8824821228|-5853.8117937467|-5853.8117937467|-5853.8117937467|-5853.8117937467|-5970.9575486075|-5975.9239034235|-5975.9239034235|-5975.9239034235|-5975.9239034235|-5975.9239034235|-5975.9239034235|-5975.9239034235|-5975.9239034235|-5975.9239034235|-5975.9239034235|-6077.1376704706|-6262.3196338562|-6381.4662598402|-6532.5736220447|-6756.5818022719|-7080.5908914132|5601.2322864454|5601.2322864454|5601.2322864454|5601.2322864454|5601.2322864454|5601.2322864454|5601.2322864454|5555.9682764454|5555.9682764454|5555.9682764454|5555.9682764454|5555.9682764454|5555.9682764454|5555.9682764454|5555.9682764454|5555.9682764454|5498.7377118077|5498.7377118077|5498.7377118077|5498.7377118077|5498.7377118077|5404.1530131197|5279.1700145775|5166.1221050445|5166.1221050445|5166.1221050445|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4958.3631971738|4689.1813301931|4562.2014779923|4530.1690237609|4530.1690237609|4530.1690237609|4530.1690237609|4530.1690237609|4530.1690237609|4530.1690237609|4530.1690237609|4530.1690237609|4530.1690237609|4530.1690237609|4511.3514844768|4511.3514844768|4511.3514844768|4511.3514844768|4511.3514844768|4511.3514844768|4511.3514844768|4511.3514844768|4511.3514844768|4510.4290267898|4510.4290267898|4510.4290267898|4510.4290267898|4484.7148478886|4484.7148478886|4409.4133924551|4409.4133924551|4397.6982960688|4397.6982960688|4397.6982960688|4397.6982960688|4397.6982960688|4397.6982960688|4397.6982960688|4397.6982960688|4397.6982960688|4397.6982960688|4397.6982960688|4397.6982960688|4396.0536622987|4375.8929581097|4357.1271087774|4357.1271087774|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4348.1625737973|4325.4028597748|4278.8839030383|4278.8839030383|4278.8839030383|4278.8839030383|4278.8839030383|4278.8839030383|4278.8839030383|4278.8839030383|4264.4104775472|4264.4104775472|4264.4104775472|4264.4104775472|4264.4104775472|4264.4104775472|4264.4104775472|4116.4926999258|4116.4926999258|4116.4926999258|4116.4926999258|4116.4926999258|4116.4926999258|4116.4926999258|4106.047444362|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499|-4908.7395621499
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||-115.17508288056|-116.4856445594|-116.71127195308|-130.38363679194|-138.17626310215|105.74277990903|105.74277990903|105.74277990903|105.74277990903|105.74277990903|105.74277990903|96.356972997342|89.858863955244|87.903181426508|85.654091694601|85.16775375436|85.16775375436|85.16775375436|85.16775375436|85.16775375436|85.16775375436|82.55805901499|79.872531761007|79.872531761007|78.358362689368|77.703995499042|77.703995499042|76.537288225389|72.745301499076|70.180770518721|70.021631905703|-90.764951935197|-90.764951935197|-90.764951935197|-90.764951935197|-90.764951935197|-90.764951935197|-90.764951935197|-90.764951935197|-90.764951935197|-90.764951935197|-90.764951935197|-90.764951935197|-90.764951935197|-90.764951935197|-90.764951935197|-96.766854858824|-103.45110024393|-105.33213985166|-106.18741001245|-106.53656263599|-106.53656263599|-106.53656263599|-106.53656263599|-106.53656263599|-108.52081839519|78.232958324598|78.232958324598|78.232958324598|78.232958324598|78.232958324598|78.232958324598|78.232958324598|78.232958324598|78.232958324598|78.232958324598|78.232958324598|66.824543961603|53.611849383462|53.611849383462|52.743602942481|46.697724235338|45.915344967094|43.318987278637|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|-54.857116645165|40.286221285072|40.286221285072|40.286221285072|40.286221285072|40.286221285072|40.286221285072|40.286221285072|40.286221285072|40.286221285072|40.286221285072|40.286221285072|40.286221285072|35.636383660862|32.522070814315|-39.732613271694|-39.732613271694|-39.732613271694|-39.732613271694|-39.732613271694|-39.921745505842|-40.18245164525|-40.18245164525|-40.18245164525|-40.670411415427|-40.670411415427|-40.670411415427|-40.670411415427|-40.670411415427|-40.670411415427|-40.670411415427|-40.670411415427|-40.670411415427|-40.670411415427|-41.707090399363|-43.742272506929|-44.911613396777|-45.154148450575|-49.029226054838|-50.456790012442|-51.730450147085|-52.840859944837|-52.840859944837|-52.840859944837|-53.403363076864|-54.315389465423|-55.485012715758|-56.231957166639|-56.231957166639|-56.231957166639|-56.231957166639|-56.231957166639|-56.231957166639|-56.231957166639|-56.231957166639|-56.231957166639|-57.251002542672|-60.107714803679|-60.989786122149|-60.989786122149|-61.047668216301|-64.57337331515|-67.307503697402|-70.642648693728|-74.054853223879|-74.938592120725|-74.938592120725|-74.938592120725|-79.20295828234|-79.20295828234|-79.20295828234|-79.20295828234|-79.20295828234|-79.20295828234|-80.139623227361|-80.139623227361|-80.139623227361|-80.139623227361|-80.139623227361|-80.139623227361|-80.139623227361|-80.139623227361|-81.582074658344|-84.564422847166|-84.564422847166|-84.564422847166|-84.564422847166|-84.564422847166|-84.564422847166|-84.564422847166|-84.564422847166|-84.564422847166|-88.301692805173|-91.307618707951|-93.329277625959|-93.329277625959|-93.329277625959|-93.329277625959|-93.329277625959|-93.329277625959|-95.727198087817|-98.116316543294|-103.10784523826|-107.45620762354|-110.89147521661|-112.5149710708|-112.5149710708|-112.5149710708|-114.85642105265|-118.68003036819|-118.68003036819|-118.68003036819|-118.68003036819|-118.68003036819|-121.38153746219|-127.00543448761|-127.84796406289|-127.84796406289|-127.84796406289|-127.84796406289|-127.84796406289|-127.84796406289|-127.84796406289|-127.84796406289|-127.84796406289|-130.9651442265|-132.57227324551|-132.57227324551|-134.69464407039|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154|115.80535184154
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|1.2970669065848|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5175287154712|-1.5316985412216|-1.5391956879003|-1.5391956879003|-1.5413285243625|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5435735543076|-1.5473039304221|-1.6036710247954|-1.6255815026152|-1.6255815026152|-1.6278683606108|-1.6354093687755|-1.6648992517504|-1.6759991423855|-1.691110129331|-1.7023445645686|-1.7217216415312|-1.7217216415312|-1.7616316971841|-1.7616316971841|-1.7895907757086|-1.8312119640027|-1.8435688722039|-1.8695209807714|-1.9089122620513|-1.9760135574793|-1.990015054594|-1.9989056133016|-2.0204507270107|-2.0407365000474|-2.0407365000474|-2.0407365000474|-2.0407365000474|-2.1147072818795|-2.1391191843394|-2.1812435061009|-2.254715008898|1.83847246348|1.83847246348|1.83847246348|1.83847246348|1.83847246348|1.83847246348|1.83847246348|1.7971916880777|1.7729906866474|1.6577673697387|1.5719639155505|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5477697296062|1.5426169333535|1.5426169333535|-2.101817472238|-2.101817472238|-2.101817472238|-2.101817472238|-2.101817472238|-2.101817472238|-2.101817472238|-2.101817472238|-2.101817472238|-2.101817472238|-2.101817472238|-2.101817472238|-2.101817472238|-2.1503302333025|-2.1503302333025|-2.1937002536619|-2.2130002773431|-2.2537901739147|-2.2537901739147|-2.2537901739147|-2.2537901739147|-2.4192113125619|-2.5307903051704|-2.6605622789995|-2.6605622789995|-2.6605622789995|-2.6605622789995|-2.6605622789995|-2.6605622789995|-2.6605622789995|-2.6605622789995|-2.6605622789995|-2.6672914250842|-2.7542126492385|-2.8129786419432|-2.8129786419432|-2.9790477693278|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|2.0343746306984|1.9932093927847|-3.0516550014065|-3.0516550014065|-3.0516550014065|-3.0516550014065|-3.0768388586625|-3.1798210891733|2.5831558307856|2.5831558307856
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||-1.201032364226|-1.201032364226|-1.201032364226|-1.2567026116855|-1.3013362099073|-1.311484689993|-1.3927607718247|-1.4249538491904|-1.4249538491904|-1.4249538491904|-1.4249538491904|-1.4249538491904|-1.5066154279907|-1.5273504630944|-1.5998337882781|-1.6270375337892|-1.6450417071242|-1.7478241026025|-1.8381379709885|-1.8910671387579|-1.8910671387579|-1.8910671387579|-1.9528523390454|1.2735280305205|1.2735280305205|1.2735280305205|1.2735280305205|1.2735280305205|1.2735280305205|1.2735280305205|1.2735280305205|1.2735280305205|1.2735280305205|1.2328089442582|1.194232195255|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1485701180854|1.1411890428771|1.1257656328666|1.0897395801531|1.0285995284702|0.95413517632911|0.95413517632911|0.92916279629402|0.92916279629402|0.92916279629402|0.92916279629402|0.87711637235871|0.87711637235871|0.87711637235871|0.7729070243702|0.63767449033102|0.61854876868323|0.61854876868323|0.61727638699828|-0.90235420406487|-0.90235420406487|-0.90235420406487|-0.90235420406487|-0.90235420406487|-0.90235420406487|-0.90235420406487|-0.91594909231559|-0.99494344107195|0.80717891527341|0.80717891527341|0.80717891527341|0.80717891527341|0.80717891527341|0.80717891527341|0.80717891527341|0.80717891527341|0.80717891527341|0.80717891527341|0.80717891527341|0.80717891527341|0.80717891527341|0.80717891527341|0.74575439176212|0.69861597574696|0.64798268537151|0.64798268537151|0.62942519961051|-0.85624388309293|-0.85624388309293|-0.85624388309293|-0.85624388309293|-0.85624388309293|-0.85624388309293|-0.85624388309293|-0.85624388309293|-0.87193764748367|-0.91326407593922|-0.9236267419042|-0.93069637499273|-0.94577376800578|-0.97805402771682|-0.97805402771682|-0.98617115833197|-1.0018568625917|-1.0212854546268|-1.0212854546268|-1.0212854546268|-1.0212854546268|-1.0212854546268|-1.0212854546268|-1.0212854546268|-1.0592060830814|-1.0691432934021|-1.0691432934021|-1.1151592346269|-1.1618435948247|-1.1842706666118|-1.2258563025932|-1.3165509784345|-1.3165509784345|-1.3500566707854|-1.4117296720881|-1.5141440393018|-1.523493409321|-1.5622149641483|-1.5669055112169|-1.6043394216747|1.1282999248133|1.1282999248133|1.1282999248133|1.1282999248133|1.1282999248133|1.1282999248133|1.1282999248133|1.1282999248133|1.1282999248133|1.0366048306136|1.0366048306136|0.89678313002633|0.86934206751634|0.86934206751634|0.86934206751634|0.86934206751634|0.86934206751634|0.86934206751634|0.86934206751634|0.86934206751634|0.86934206751634|0.86934206751634|0.86934206751634|0.84171855483587|0.84171855483587|0.83868489266628|-1.4670301535596|-1.4670301535596|-1.4670301535596|-1.4670301535596|-1.4670301535596|-1.4670301535596|-1.4670301535596|-1.4670301535596|-1.4670301535596|-1.5000334756098|-1.5436534080355|-1.5436534080355|-1.5436534080355|-1.5436534080355|-1.6251978342168|-1.6251978342168|-1.6251978342168|-1.6251978342168|-1.6251978342168|-1.6251978342168|-1.6452198165911|-1.6981236492874|-1.6981236492874|-1.6981236492874|-1.6981236492874|-1.6981236492874|-1.6981236492874|-1.6981236492874|-1.6981236492874|-1.6981236492874|-1.6981236492874|-1.6981236492874|-1.8235930773154|-1.8987117147595|-2.0632714151049|-2.0632714151049|-2.0666927892526|-2.1088536402208|-2.2410600340612|-2.3944430578893|-2.3944430578893|-2.3944430578893|-2.4854468426379|-2.7929429700278|-3.0422201609505|-3.1264276710411|-3.1264276710411|-3.1264276710411|-3.2728298932601|-3.3825531569111|-3.4066791299303|-3.4529360536425|-3.4805612634385|-3.6306544752877|-3.6872108945097|-3.926177270859|-4.3930347062385|-4.3930347062385|-4.3930347062385|-4.3930347062385|-4.3930347062385|-4.3930347062385|-4.3930347062385|-4.3930347062385|-4.3930347062385|-4.5078267628656|-4.6116017560944|-4.8825034014368|-5.1818847382492|-5.2773537331628|-5.3812697258047|-5.4551318846866|-5.9034999170485|-6.180178434604|-6.3298422969642|-6.9229433710114|-7.0994883571219|-7.3993808731052|-7.9233078144891|5.1118765491158|5.1118765491158|5.1118765491158|5.1118765491158
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||-0.36451654544011|-0.36529615809006|-0.38088460254981|-0.40431623147941|-0.4109069306212|-0.42334189778705|-0.42334189778705|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.34459139906397|0.30901522984524|0.30901522984524|0.30901522984524|0.30901522984524|0.30029470280828|0.29320333439408|0.29320333439408|0.27439258151914|0.26990790670053|0.26990790670053|0.26990790670053|0.26990790670053|0.26990790670053|0.26990790670053|0.26990790670053|0.26990790670053|0.26656434442087|0.26033861315768|0.26033861315768|0.26033861315768|0.23849751942237|0.23849751942237|0.23849751942237|0.23849751942237|0.23849751942237|0.23849751942237|0.23849751942237|0.2216638971576|0.22129323628312|0.21282580160173|0.20619534246428|0.20355038336365|0.18866710686516|0.180463458364|0.17382894914661|0.17382894914661|0.17382894914661|0.17382894914661|0.17382894914661|-0.29865306208396|-0.29865306208396|-0.29865306208396|-0.29865306208396|-0.29865306208396|-0.29865306208396|-0.29865306208396|-0.29865306208396|-0.29865306208396|-0.29865306208396|-0.29865306208396|-0.29865306208396|-0.29865306208396|-0.31755895708296|-0.32600995174484|-0.33478883180836|-0.34526536584804|-0.35665477040753|-0.35665477040753|-0.35856085737927|-0.38801207001986|-0.4052911754668|-0.41282354087964|-0.43730393980759|-0.45463447756995|-0.45463447756995|0.30104004177936|0.30104004177936|0.30104004177936|0.30104004177936|0.30104004177936|0.30104004177936|0.30104004177936|0.30104004177936|0.30104004177936|0.30104004177936|0.30104004177936|0.30104004177936|0.30104004177936|0.30104004177936|0.30104004177936|0.25365559131446|0.22894504883944|0.22894504883944|0.22894504883944|0.22894504883944|0.22894504883944|0.22894504883944|0.22894504883944|0.22894504883944|0.22894504883944|0.22894504883944|0.22894504883944|0.22894504883944|-0.2999505597309|-0.2999505597309|-0.3290561747171|-0.35506934695497|-0.35506934695497|-0.35507705336428|-0.35508561604129|-0.35509513012687|-0.35510570133305|-0.35511744711771|-0.35513049798955|-0.35514499895826|-0.35516111114571|-0.35517901357622|-0.35519890516567|-0.35522100693173|-0.35524556444957|-0.3552728505805|-0.35530316850376|-0.35533685508516|-0.35537428462005|-0.35541587299215|-0.35546208229448|-0.35551342596374|-0.35557047448514|-0.35563386173114|-0.35570429200447|-0.35578254786373|-0.35586949881846|-0.35596611099038|-0.35607345784807|-0.35619273213439|-0.35632525911919|-0.35647251132453|-0.35663612488602|-0.35681791773211|-0.35701990978333|-0.35724434539579|-0.35749371829853|-0.35777079930157|-0.35807866708273|-0.35842074239512|-0.35880082607556|-0.35922314127605|-0.35969238038771|-0.36021375717843|-0.36079306472369|-0.36143673977397|-0.36215193427428|-0.36294659483018|-0.36382955100341|-0.3648106134181|-0.36590068276776|-0.36711187093405|-0.36845763556326|-0.36995292959572|-0.37161436740956|-0.37346040942493|-0.3755115672198|-0.37779063143631|-0.38032292501022|-0.38313658453678|-0.38626287289963|-0.38973652663612|-0.3935961418989|-0.39788460330198|-0.40264956041652|-0.40794395721044|-0.41382662031481|-0.42036291265299|-0.42762545969542|-0.43569495640922|-0.44466106386901|-0.45462340549099|-0.46569267395986|-0.4779918611475|-0.49165762468931|-0.50684180640244|-0.52371311941703|-0.54245902276657|-0.56328780426606|-0.58643089482104|-0.59714545418726|-0.65345328206177|-0.65345328206177|-0.65345328206177|-0.65345328206177|-0.65345328206177|-0.65345328206177|-0.67939253873687|-0.74988060998764|-0.77792288647588|-0.84352542776195|-0.8741949335108|-0.8963277075434|-0.93508635337091|-0.98454041144292|-1.0150449072988|-1.0694943142899|-1.0955492735977|-1.1517213716634|-1.2274682239833|-1.3649646856324|-1.5349607708207|-1.5941490150959|-1.5941490150959|-1.5968322530356|-1.6909247719543|-1.8349164087791|-1.9165738444879|-1.9326045259621|-1.9326045259621|-1.9326045259621|-1.9326045259621|-2.0645605573816|-2.1068800445178|-2.1068800445178|-2.1068800445178|-2.1332000423117|-2.1374445081467|-2.1493141813919|-2.1493141813919|-2.2077410862632|-2.2077410862632|-2.2077410862632|-2.2077410862632|-2.2077410862632|-2.2077410862632|-2.2077410862632|-2.2077410862632
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||11.677846821619|11.069873374238|11.069873374238|11.069873374238|11.069873374238|11.069873374238|11.069873374238|11.069873374238|11.069873374238|11.069873374238|11.069873374238|10.715415417634|10.334906193374|9.9065621128329|9.6800764390284|9.6800764390284|8.5856407823887|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-10.660836916437|-11.238707521745|-11.29782745734|-11.29782745734|-11.29782745734|-11.29782745734|-11.29782745734|-11.29782745734|-11.29782745734|-11.29782745734|-11.29782745734|-11.747030442458|-11.839914196193|-11.839914196193|-12.180460154413|-12.743844760126|-13.21982771894|-13.504791801353|10.099670077053|10.099670077053|10.099670077053|9.4756415811189|9.4756415811189|8.977379530338|8.861341722387|8.861341722387|8.861341722387|8.861341722387|8.861341722387|7.8070464217861|7.5078862536275|7.5078862536275|7.5078862536275|7.5078862536275|7.5078862536275|7.5078862536275|7.5078862536275|7.4643182079354|7.3734307692389|7.3734307692389|7.3734307692389|7.3734307692389|7.3734307692389|6.9277010412061|6.2891123792688|6.2801247726061|6.0301387453717|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.8594925204949|5.593324718656|5.5614716584835|5.3999686302249|5.2935511449815|5.2935511449815|5.2935511449815|5.1281834752377|5.1281834752377|5.1281834752377|5.1281834752377|5.1281834752377|5.1281834752377|5.1281834752377|5.0668708914978|4.0822478893929|4.0822478893929|3.8963866370181|-5.9067548579321|-5.9067548579321|-5.9067548579321|-5.9067548579321|-5.9067548579321|-5.9067548579321|-5.9067548579321|-5.9097276734363|-6.3963643231934|-6.6142934603763|-7.1360768355065|-7.1360768355065|-7.1360768355065|-7.1360768355065|5.1379630053379|5.1379630053379|5.1379630053379|5.1379630053379|5.1379630053379|5.1379630053379|4.1321807927928|-6.7498102191983|-6.7498102191983|-6.7498102191983|-6.7498102191983|-6.8703193515287|-6.8703193515287|-6.8703193515287|-6.8703193515287|-6.8920211626144|-7.0383571069607|-7.2742855991664|-7.4264287116067|5.0703217473003|5.0703217473003|5.0703217473003|5.0703217473003|5.0703217473003|5.0703217473003|5.0703217473003|5.0703217473003|5.0703217473003|4.9459132316347|4.0487924287315|3.6719912897211|3.511101525212|3.4212239243196|-5.8988079862439|-5.8988079862439|-5.8988079862439|-5.8988079862439|-5.8988079862439|-5.8988079862439|-5.8988079862439|-5.8988079862439|-6.060342267337|-6.2937136526269|-6.4019042513284|-6.5882270889716|-6.6452522363085|-6.7713911098263|-7.2071013761914|-7.3245695315953|-7.3245695315953|-7.7872993375589|-8.1631102987715|-8.4212337013293|-8.9052596617859|-9.3838111216558|-9.3838111216558|-9.3838111216558|-9.3838111216558|-9.3838111216558|-9.3838111216558|-9.5407110791166|-9.5407110791166
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||-573.8431467429|-588.13405804007|-605.01838391985|-616.3704309857|-636.37862716635|-636.37862716635|-655.61742994472|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|503.95036311419|497.3460898054|497.3460898054|497.3460898054|497.3460898054|497.3460898054|497.3460898054|497.3460898054|497.3460898054|497.3460898054|461.9234439678|459.31770534725|-626.79716136945|-626.79716136945|-626.79716136945|-626.79716136945|-644.06352348342|-655.84835942602|-660.93252419072|-660.93252419072|-684.72779516199|-697.85138692422|-697.85138692422|-697.85138692422|-701.2886255053|-701.2886255053|-701.2886255053|-701.2886255053|-701.2886255053|-701.2886255053|-715.10681425502|-746.26868657459|-775.06241596396|-792.95545607866|588.16601005996|588.16601005996|588.16601005996|588.16601005996|588.16601005996|588.16601005996|588.16601005996|588.16601005996|583.25114670291|567.58888029712|567.58888029712|567.58888029712|555.75867007921|555.75867007921|555.75867007921|555.75867007921|555.75867007921|555.75867007921|543.02828418705|543.02828418705|490.3065579729|490.3065579729|455.68746722446|455.68746722446|455.68746722446|455.68746722446|431.14002390046|431.14002390046|431.14002390046|404.10835107321|359.00386009764|359.00386009764|359.00386009764|359.00386009764|359.00386009764|359.00386009764|359.00386009764|359.00386009764|359.00386009764|359.00386009764|306.43272502546|306.43272502546|306.43272502546|306.43272502546|306.43272502546|306.43272502546|306.43272502546|306.43272502546|305.46997230134|305.46997230134|305.46997230134|305.46997230134|305.46997230134|305.46997230134|301.21486248|285.63127182837|-353.44978845545|-353.44978845545|-353.44978845545|-353.44978845545|-353.44978845545|-353.44978845545|-353.44978845545|-353.44978845545|-353.44978845545|-353.44978845545|-367.56270745539|-372.88924485603|-385.16381752666|-393.31124954948|-397.81515758048|-403.11912989628|-410.09053542892|-410.13109893578|-413.60674130574|-413.60674130574|-413.60674130574|-413.60674130574|-413.60674130574|-413.60674130574|-413.60674130574|-413.60674130574|-413.60674130574|-413.60674130574|-413.60674130574|-413.60674130574|-415.42001463132|-415.42001463132|-415.42001463132|-415.42001463132|-415.42001463132|-415.42001463132|-415.42001463132|-415.42001463132|-415.42001463132|-417.95267874617|-419.99146771375|-419.99146771375|-419.99146771375|-419.99146771375|-432.13456773696|-444.62640094688|-455.89683723373|-478.39754104529|-485.00080381689|-485.00080381689|-499.30912745062|-503.23637914934|-503.23637914934|-503.23637914934|-503.23637914934|-503.23637914934|-503.23637914934|-503.23637914934|-503.23637914934|-503.23637914934|-503.23637914934|-503.23637914934|-517.8712658745|-517.8712658745|-517.8712658745|-517.8712658745|-517.8712658745|-517.8712658745|-517.8712658745|-517.8712658745|-517.8712658745|-517.8712658745|-517.8712658745|-533.13215185757|-533.13215185757|-543.72633368831|-552.27553820457|-564.76078027371|-564.76078027371|-571.53615987172|-580.52322681602|-616.36464085244|-656.36287948448|-664.74373999523|-705.51743137491|-737.53144298276|-839.68576808197|-940.7506153873|-951.17184684583|-951.17184684583|-951.17184684583|-951.17184684583|-976.25924945218|-1000.9824084393|-1000.9824084393|-1000.9824084393|-1059.4152526757|-1059.4152526757|-1146.4142218586|-1242.3786221606|-1273.1426693712|-1300.4150379626|-1300.4150379626|-1300.4150379626|-1300.4150379626|-1330.9237760403|-1379.5685910639|-1379.5685910639|-1379.5685910639|-1379.5685910639|-1379.5685910639|-1484.0343361176|-1484.0343361176|-1555.899045339|-1632.2677855655|1256.5208589794|1256.5208589794|1256.5208589794|1256.5208589794|1256.5208589794|1256.5208589794|1256.5208589794|1256.5208589794|1256.5208589794|1256.5208589794|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031|1246.0209850031
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||25024.667799914|24126.910562296|24126.910562296|24126.910562296|20818.789513663|19874.479562093|19874.479562093|19874.479562093|19874.479562093|19874.479562093|19874.479562093|19874.479562093|19113.277862954|19113.277862954|19113.277862954|18283.464745765|18283.464745765|18283.464745765|18283.464745765|18283.464745765|18283.464745765|15978.849717516|14820.944130574|14792.160145082|12542.955716758|12319.950796398|11119.389773775|9859.3219708612|8794.2466342903|8547.6927697542|8547.6927697542|8547.6927697542|8547.6927697542|8547.6927697542|8547.6927697542|8547.6927697542|8547.6927697542|8547.6927697542|8547.6927697542|8547.6927697542|8547.6927697542|8506.410826857|8506.410826857|8342.1231409523|8046.2479343914|7902.3431288783|7902.3431288783|7552.4004282516|7552.4004282516|7552.4004282516|7552.4004282516|7552.4004282516|6625.7226980573|-9987.8506384899|-9987.8506384899|-9987.8506384899|-9987.8506384899|-9987.8506384899|-9987.8506384899|-9987.8506384899|-9987.8506384899|-9987.8506384899|-10279.673726041|-10279.673726041|-10279.673726041|-10279.673726041|-10279.673726041|-10505.193028934|-10667.436698816|-10851.596332018|-12280.662591131|-12475.077273001|-12475.077273001|-13060.08585889|-13569.488714679|-13569.488714679|-13909.987460754|-14427.208289727|-14629.675877474|-15180.217132684|-15180.217132684|-15913.019036316|-16105.945180132|-16105.945180132|-16105.945180132|-17687.716866813|-18603.018740903|11398.022558402|11398.022558402|11398.022558402|11398.022558402|11398.022558402|11398.022558402|11398.022558402|11398.022558402|11398.022558402|11398.022558402|11398.022558402|11398.022558402|11134.710105924|-17162.46059149|-17162.46059149|-17162.46059149|-17162.46059149|-17162.46059149|-17162.46059149|-17162.46059149|-17162.46059149|-17162.46059149|-17414.956212766|-17682.17356974|-18734.075761123|-18734.075761123|-18734.075761123|-18734.075761123|-18734.075761123|-18734.075761123|-18734.075761123|-18734.075761123|-18734.075761123|-18734.075761123|-18734.075761123|-18734.075761123|-18734.075761123|-18734.075761123|13188.157842521|13188.157842521|13188.157842521|13188.157842521|13188.157842521|13188.157842521|13188.157842521|13188.157842521|13188.157842521|13188.157842521|13188.157842521|13188.157842521|13188.157842521|13188.157842521|13188.157842521|13188.157842521|13188.157842521|13188.157842521|12300.730936135|10953.589929038|10790.099921154|9967.5912597657|-13251.279629969|-13251.279629969|-13251.279629969|-13251.279629969|-13251.279629969|-13251.279629969|-13251.279629969|-13251.279629969|-13251.279629969|-13251.279629969|-13251.279629969|-13960.866255521|-14210.863170562|-14210.863170562|-14210.863170562|-14210.863170562|-14210.863170562|-14210.863170562|-14210.863170562|-14210.863170562|-14210.863170562|-14811.514633958|-15271.127371064|-16198.474856738|-17007.685008319|-17007.685008319|-17838.00107959|-17838.00107959|-17838.00107959|-17838.00107959|-18165.684142983|-18165.684142983|-18165.684142983|-18165.684142983|-18165.684142983|-19517.426825536|-20230.474250596|-20483.86027844|-21153.605855809|-21153.605855809|-21153.605855809|-21153.605855809|-21153.605855809|-21153.605855809|-21153.605855809|-21153.605855809|-21311.83930838|-21311.83930838|-21311.83930838|-23365.932564867|17017.19161935|17017.19161935|17017.19161935|17017.19161935|17017.19161935|17017.19161935|17017.19161935|17017.19161935|17017.19161935|17017.19161935|17017.19161935|17017.19161935|15002.435132611|14705.994356447|14705.994356447|14705.994356447|14705.994356447|14705.994356447|14705.994356447|14705.994356447|14705.994356447|14705.994356447|14705.994356447|14705.994356447|14581.660396052|-21338.203119346|-21338.203119346|-21338.203119346|-21338.203119346|-21338.203119346|-21338.203119346|-21928.559021495|-22653.467927772|-22653.467927772|-22897.491268854|-22897.491268854|-24494.434743171|-25763.260825746|-26259.178695273|-26955.467525028|-26955.467525028|-27461.630583365|-29110.145092628|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386|21414.331837386
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||19.631757629489|19.631757629489|19.631757629489|19.631757629489|19.631757629489|19.631757629489|19.631757629489|-26.790363086372|-26.790363086372|-26.790363086372|-26.790363086372|-26.790363086372|-26.889291936722|-28.281436053212|-29.341039753949|-29.694369611666|-29.694369611666|-30.585411294219|-32.782679487066|-33.385199044365|-35.551332869153|-37.258147679016|-38.41905293006|-39.090059222318|-39.105422512277|-39.105422512277|-39.105422512277|-39.105422512277|-42.049357961266|-47.637063740193|28.33326218029|24.135847117063|18.686496762828|15.133884991094|12.169872059739|10.403191476306|-15.989408679514|-15.989408679514|-15.989408679514|-16.616496039938|-16.616496039938|-16.616496039938|-16.616496039938|-16.616496039938|-16.854995729207|-16.9845248653|-16.9845248653|-16.9845248653|-16.9845248653|-16.9845248653|-18.476138851544|-19.15348728222|-20.277208360503|-20.572453534681|-20.685868489985|-20.685868489985|-20.863187565014|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|13.62942687667|-17.302888763304|-17.302888763304|-17.302888763304|-17.302888763304|-17.302888763304|-17.302888763304|-17.818765680388|-18.004031631185|-18.004031631185|-18.083368377369|-18.335964764137|-18.823294468477|-19.923660459071|-21.035178650253|-22.49464266922|-22.606269816843|-25.353633064128|-25.587605728389|-25.587605728389|-25.587605728389|-25.587605728389|-25.587605728389|-25.587605728389|-25.587605728389|-27.66289527072|-30.033216340161|-31.627462023735|-33.127734310362|-34.883594017265|-34.92899383995|-35.396104860008|-36.197295036991|-36.197295036991|-36.197295036991|-36.197295036991|-37.583105766198|-39.10067358218|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|25.94509636031|23.922330815112|-40.907346134196|-40.907346134196|-40.907346134196|-40.907346134196|-40.907346134196|-40.907346134196|-40.907346134196|-40.907346134196|-41.124208839018|-41.124208839018|-41.124208839018|-41.124208839018|-41.124208839018|-41.124208839018|-43.863009036999|-44.94223209379|-49.466369268606|-50.077926626556|-50.077926626556|-54.26158554328|-56.551761227322|-59.079735205651|-61.766372281181|-67.484860930032|-72.891509092722|49.700401596459|49.700401596459|49.700401596459|49.700401596459|49.700401596459|41.483778110513|38.959752523644|32.793832028038|32.793832028038|30.629259546738|25.224177104611|24.196308275482|22.564632730425|22.564632730425|22.564632730425|22.564632730425|20.902368259364|17.252040296147|17.252040296147|17.252040296147|17.252040296147|17.252040296147|17.252040296147|17.252040296147|17.252040296147|14.249490319964|9.9455544504505|9.9455544504505|9.9455544504505|9.9455544504505|9.9455544504505|9.9455544504505|9.9455544504505|9.9455544504505|9.9455544504505|9.9455544504505|9.9455544504505|2.3895047939465|-5.2439412276608|-5.2439412276608|-5.2439412276608|-5.2439412276608|-5.7429520618599|-5.7429520618599|-6.0116134894867|-6.3140149263297|-6.7750165890493|-6.8733516214996|-6.9171008900249|-6.9171008900249|-7.3401121646656|4.1617696810269|4.1617696810269|4.1617696810269|4.1617696810269|4.1617696810269|4.1617696810269|4.1617696810269|4.1617696810269|4.1617696810269|4.1617696810269|4.1617696810269|4.1617696810269|4.1617696810269|4.1617696810269|4.1617696810269|-7.4138482319443|-7.4138482319443|-7.4138482319443|-8.1711103778579|-8.1711103778579|-8.1711103778579|-8.1711103778579|-8.3123447742173|-8.6309388838552|-9.3648819978489|-9.3648819978489|-9.3648819978489|-9.3648819978489|-9.5065356156841|-10.465039348339|-10.608628802504|-10.608628802504|-13.304587555159|-14.407319625472|-15.049799212984|-16.450887849123|-16.924319667055|-17.097577115379|-17.917307770343|-19.491453078159
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||3.9624147382912|3.9624147382912|3.9624147382912|3.9624147382912|3.6341238117326|3.6341238117326|3.6341238117326|3.6341238117326|2.4123595131888|2.173094549088|-4.7846336930195|-4.7846336930195|-5.1481485200369|-5.4935094860355|-5.620321621184|-5.7176810626684|-5.7176810626684|-5.8569454092117|-6.0842837645314|-6.4097599402293|-6.7770053959803|-6.973261552488|-7.1014571249873|-7.2916187776891|-7.3573044421239|-7.8193158443287|-8.7853011881329|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|5.3854181679665|-9.9283033404788|-9.9283033404788|-9.9283033404788|-9.9283033404788|-9.9283033404788|-9.9283033404788|-9.9283033404788|-9.9283033404788|-9.9283033404788|-10.697797148638|-10.697797148638|-10.697797148638|-10.697797148638|-10.697797148638|-10.697797148638|-10.697797148638|-10.697797148638|-10.697797148638|-10.697797148638|-10.697797148638|-10.697797148638|-10.697797148638|-10.697797148638|-10.697797148638|-10.697797148638|-10.697797148638|-11.254005583583|-11.860556717778|-13.448676581808|-14.323251560471|-14.785612983993|-15.463220962906|-15.463220962906|-15.463220962906|-15.463220962906|-15.463220962906|-15.463220962906|-15.690023246765|-15.966525942485|-16.733917296374|-17.214978848416|-17.214978848416|-17.214978848416|-17.214978848416|-17.214978848416|-17.214978848416|-17.214978848416|-17.406032044046|-18.439813355995|-18.629399428633|-18.629399428633|-20.617241500047|-20.617241500047|-20.617241500047|-21.191379571653|-21.657859911121|-21.657859911121|-21.657859911121|-22.625399445601|-24.111555416394|-24.561340181009|-24.561340181009|-24.561340181009|-24.561340181009|-24.956544973205|-25.951043036925|-25.951043036925|-29.406714760978|-30.738794048317|-31.014060231076|-31.014060231076|-31.014060231076|-31.043399409041|-32.570443660667|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|23.881465325088|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-33.619377220336|-34.554864870909|-34.927627443609|-38.391807317002|-39.407563579594|-40.752849142325|-43.219521708657|-43.219521708657|-43.219521708657|-43.219521708657|-43.219521708657|-43.219521708657|-46.871691062903|-48.101878619697|-52.39653192682|-53.956378562227|-53.956378562227|-53.956378562227|-57.075159599476|-57.075159599476|-59.555732464451|-61.450812683789|-63.150386246006|-63.150386246006|-66.417095511004|-67.957885363416|-74.70003891291|-82.864035645407|-82.864035645407|-85.116817941579|-89.528240087201|-94.536934617018|-95.941038081883|-98.345098440116|-105.38399711391|-106.57058997274|-106.57058997274|-106.57058997274|-106.57058997274|-106.57058997274|-106.57058997274|-117.53954331213|-120.34727199137|-121.06319456696|-135.6716604299|-141.65051418616|-151.93668149658|-167.28520132379|-168.02800248813|-181.00611362138|-186.44846025748|-197.47606432486
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||44653.063013177|42997.847792418|39795.491101751|39795.491101751|38249.523826115|38249.523826115|38249.523826115|38249.523826115|38249.523826115|38249.523826115|38249.523826115|38249.523826115|38249.523826115|38249.523826115|38249.523826115|38249.523826115|38249.523826115|38249.523826115|38249.523826115|38249.523826115|38249.523826115|38249.523826115|33993.91536235|33786.841586767|33786.841586767|33786.841586767|33786.841586767|33786.841586767|33786.841586767|33786.841586767|33786.841586767|33786.841586767|33786.841586767|33786.841586767|33786.841586767|33786.841586767|33786.841586767|33786.841586767|33786.841586767|33786.841586767|33786.841586767|31904.991340695|31904.991340695|31904.991340695|31904.991340695|31904.991340695|30706.162149006|30706.162149006|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27182.702600029|27167.111777279|27167.111777279|27167.111777279|27167.111777279|27167.111777279|27167.111777279|26231.002194171|26231.002194171|26006.669104635|23619.961857574|23619.961857574|23063.846508416|21134.829453795|20374.82961733|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25526.018384118|-25993.909315687|20164.545659815|20164.545659815|20164.545659815|20164.545659815|20164.545659815|20164.545659815|20164.545659815|20164.545659815|20164.545659815|17966.161844238|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22495.812825565|-22566.547085824|-22566.547085824|-22566.547085824|-23452.527266449|-23452.527266449|-25336.141407166|-26236.594329834|-26236.594329834|-27462.882588705|-28261.325212679|-28261.325212679|-28261.325212679|-28261.325212679|-28261.325212679|-28261.325212679|-28261.325212679|-28261.325212679|-28279.25023631|-28318.611373678|-30848.457081864|-32006.428496128|-32006.428496128|-32459.920551254|-32561.022834726|-33473.358705252|-35259.28745028|-35904.763833644|-37888.626481827|-38781.583484609|-38781.583484609|-38781.583484609|-38781.583484609|-38781.583484609|-38929.537205121|-40630.041339023|-41047.26815447|-42519.1868383|-44308.829682168|-44308.829682168|-44308.829682168|-46293.144091297|-49086.826768108|-52418.696409009|-54788.095042595|-54788.095042595|-54788.095042595|-54788.095042595|-56727.856775194|-56727.856775194|-57708.191989799|-59776.295136235|-64566.262173942|44300.834003041|44300.834003041|44300.834003041|44300.834003041|44300.834003041|44300.834003041|44300.834003041|44300.834003041|44300.834003041|43573.374406714|43573.374406714|43573.374406714|42102.75194496|41410.55864953|41410.55864953|41410.55864953|41353.082963249|41353.082963249|41353.082963249|41353.082963249|41353.082963249|41353.082963249
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||-12.648122752359|-12.648122752359|-12.648122752359|-13.593469633714|9.586564833822|9.586564833822|9.586564833822|9.586564833822|9.586564833822|9.586564833822|8.795072298251|-12.519179667478|-12.519179667478|-12.519179667478|-12.519179667478|-12.519179667478|9.399886457402|9.399886457402|9.399886457402|9.399886457402|9.399886457402|9.399886457402|9.399886457402|9.399886457402|9.399886457402|9.2932075309295|9.2441197288852|8.5445775337595|8.1378634580394|7.9430838050093|7.9430838050093|7.9430838050093|7.9430838050093|7.9430838050093|7.9430838050093|7.4945373470746|7.3005975015916|6.9423967278146|6.9423967278146|6.9423967278146|6.9423967278146|6.7621077339013|6.7601327121208|6.7601327121208|6.3007029626049|5.6230037315331|5.0405595416981|4.4345104291657|4.1957340158238|4.1957340158238|4.1957340158238|4.1957340158238|4.1957340158238|3.8885936910592|3.7033381536613|3.7033381536613|3.7033381536613|3.5175980279855|3.4245533888|3.1650591365118|2.758954722751|2.6025368654178|2.6025368654178|2.6025368654178|2.6025368654178|2.6025368654178|2.5627616025104|2.5627616025104|2.4038841946645|2.4038841946645|2.4038841946645|2.3882046390157|2.2567059709947|2.2567059709947|2.2567059709947|2.2567059709947|2.2567059709947|-3.7134417885887|-3.7134417885887|-3.7134417885887|-3.9427130348536|-4.0789049813596|-4.0789049813596|-4.2530307766646|-4.2530307766646|-4.5072564810348|-4.6942376132098|3.2633117650932|3.2633117650932|3.2633117650932|3.2633117650932|3.0331243116531|2.814104103119|2.814104103119|2.6816861538332|2.6816861538332|2.6816861538332|2.5957623486432|2.3225137132972|1.9477931414015|1.8719050469671|1.8719050469671|1.6954501671564|1.6425859102022|1.6425859102022|1.6425859102022|1.3800955357829|-2.3903284745399|-2.3903284745399|-2.3903284745399|-2.3959204970668|-2.5254672764485|1.7767146092032|1.7767146092032|1.7767146092032|1.7767146092032|1.7767146092032|1.7767146092032|1.7767146092032|1.7767146092032|1.7767146092032|1.7767146092032|1.7767146092032|1.7767146092032|1.7767146092032|1.7767146092032|1.7767146092032|1.7767146092032|1.5391274140251|1.3718081829694|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2973505843598|1.2509451297608|1.2298087548433|1.2298087548433|1.0514540883367|1.0476188891144|1.0476188891144|1.0476188891144|0.93902098393123|-2.0017683218755|-2.0017683218755|-2.0017683218755|-2.0017683218755|-2.0017683218755|-2.0017683218755|-2.1891870974212|-2.2913189661402|-2.4397988001394|-2.4792209642781|-2.6908010594992|-2.881359314348|-2.881359314348|-3.0103993277038|-3.1532213533681|-3.2446904540902|-3.2902350515061|-3.2902350515061|-3.4419277608321|-3.657697578263|-3.6635528891084|-3.8904247574452|-3.8904247574452|-3.8904247574452|-3.8904247574452|-3.8904247574452|-3.8904247574452|-3.8993608877|-4.0854008644749|-4.209334370155|-4.3340547294024|-4.3340547294024|-4.4995052252216|-4.7622279893473|-5.0762550786076|-5.0762550786076|-5.0762550786076|-5.0762550786076|-5.2042107418751|-5.2042107418751|-5.2042107418751|-5.2042107418751|-5.2042107418751|-5.2042107418751|-5.2042107418751|-5.2042107418751|-5.2042107418751|-5.2042107418751|-5.2802342259857|-5.3808158066508|-5.5916245163513|-5.5916245163513|-5.7190271550895|-5.9050304022631|-6.1894779036664|-6.2283090033159|-6.4120099983862|-6.6490453523177|-6.6490453523177|-6.6490453523177|-6.6490453523177|-6.6744946949767|-7.0361052081637|-7.3084503595092|-7.6887266283376|-7.6887266283376|-7.6887266283376|-7.6887266283376|-7.8691929567801|-7.8691929567801|-7.8691929567801|-8.783547559154|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092|-8.8853268387092
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||35699.947405311|35699.947405311|35699.947405311|35699.947405311|35297.163783678|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33626.579287794|33535.088097548|33020.984754684|33020.984754684|33020.984754684|33020.984754684|32547.080863716|32547.080863716|32547.080863716|32547.080863716|32370.778844094|32370.778844094|-37280.323540685|-37280.323540685|-37280.323540685|-37280.323540685|-37280.323540685|-37280.323540685|-37280.323540685|-37280.323540685|-37280.323540685|-37280.323540685|-37280.323540685|-37280.323540685|-37569.803934095|-38241.448815661|-38929.387572957|-39416.881442457|-39416.881442457|-39416.881442457|-39416.881442457|-39416.881442457|-40954.868269397|-41135.00448477|-41135.00448477|-41135.00448477|-42078.400598481|-42078.400598481|-42306.556220535|-42618.395800594|-43464.884222882|-44147.09358098|-44298.11550218|-44298.11550218|-44298.11550218|-44298.11550218|-44784.017224644|-45140.574694049|-45464.527437832|-46363.363819814|39494.46981538|39494.46981538|39494.46981538|39494.46981538|39494.46981538|39494.46981538|39494.46981538|39494.46981538|39494.46981538|39494.46981538|39494.46981538|39282.744239311|-42897.166225711|-42897.166225711|-42897.166225711|-42897.166225711|-43382.962473012|-44085.476643364|-44085.476643364|-44085.476643364|-44697.75182596|-45343.887328904|-45343.887328904|-45343.887328904|-45343.887328904|-45343.887328904|-45343.887328904|-45348.763698783|-45590.292998647|-46089.214442941|-46871.349381046|-47243.16597894|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-47780.274137835|-48607.437207204|-48607.437207204|-48958.26356356|-50036.959515066|-51257.732794518|-52900.258660576|-53949.813122389|-53949.813122389|-53949.813122389|-53949.813122389|-53949.813122389|-53949.813122389|-54427.570135988|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55042.955832347|-55292.173147053|-56024.636830058|-56305.152033398|-59952.946703776|-61086.60744864|-62674.008276266|-63176.675862518|-63462.973180576|-64642.192422862|-65963.547136513|-66706.443259963|-66706.443259963|-66706.443259963|-66946.048066626|-66967.83118514|-67080.923539044|-67595.470598938|-67800.522887709|-68367.24765301|-70408.052947789|-72326.916495567|-72326.916495567|-72326.916495567|-72326.916495567|-72326.916495567|-72326.916495567|-72326.916495567|-72326.916495567|-72326.916495567|-72326.916495567|-72326.916495567|-72326.916495567|-72326.916495567|-73284.796975617|-73284.796975617|-73284.796975617|-73284.796975617|-73284.796975617|-73284.796975617|-73284.796975617|-74577.55219513|-74980.613550144|-75196.863580445|-75196.863580445|-75196.863580445|-76006.328642585|-76006.328642585|-76006.328642585|-76195.920713984|-76267.186066646|-76267.186066646|-77119.095629607|-77819.198394523|-77819.198394523|-77819.198394523|-78904.664882803|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574|69919.562442574
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||-8.8102826721923|-9.0347587143333|7.6520886842197|7.6520886842197|7.6520886842197|7.6520886842197|7.6520886842197|7.6520886842197|7.6520886842197|7.6520886842197|7.6520886842197|7.6520886842197|7.6520886842197|7.6520886842197|7.3384318024787|7.2114140831508|7.2114140831508|7.2114140831508|7.2114140831508|7.2114140831508|7.2114140831508|7.2114140831508|7.2114140831508|7.2114140831508|7.2114140831508|7.2114140831508|7.2114140831508|7.2114140831508|7.2114140831508|7.2021272803983|7.1801412531227|7.1697615118284|7.1697615118284|7.1697615118284|7.1697615118284|6.9947348139307|6.9654750850492|6.9654750850492|6.7479321076906|6.7479321076906|6.7047931444542|6.7047931444542|6.2325473109766|-8.0226868010054|-8.0226868010054|-8.0226868010054|-8.0226868010054|-8.0226868010054|-8.0226868010054|-8.8940960937617|7.3410840487865|7.3410840487865|7.3410840487865|7.3410840487865|7.3410840487865|7.3410840487865|7.3410840487865|6.8117601050699|-8.4444915354138|-8.4444915354138|-8.4444915354138|-8.4444915354138|-8.4444915354138|-8.4444915354138|-8.4444915354138|-8.4444915354138|-8.4444915354138|-8.4444915354138|-8.4444915354138|-8.7205460667483|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.6372320001825|7.4708133081048|7.3724861031512|7.3724861031512|7.3180266658488|7.3180266658488|7.3180266658488|7.3180266658488|6.9822518339889|-8.1209420665785|-8.1209420665785|-8.1209420665785|-8.1209420665785|-8.1766021499682|-8.2184467591234|-8.2443852730799|-8.2837830963527|-8.2837830963527|-8.2837830963527|-8.2837830963527|-8.2837830963527|-8.2837830963527|-8.2837830963527|-8.3153146574668|-8.4745463072048|-8.4745463072048|-8.4745463072048|-8.4745463072048|-8.4745463072048|-8.4745463072048|-8.4978969022063|-8.4978969022063|-8.5876629534064|-8.6479589346049|-8.8916212323636|-8.9518012739255|-9.0158903043617|-9.114878380867|-9.2537537289682|-9.4275039779945|-9.9022270957412|-10.045835611725|-10.045835611725|8.4207380905152|8.1491533003914|8.0085039892315|7.8327817694478|7.6619802333837|7.5933111351866|7.4936786936542|7.2885322887391|7.1194808040162|6.8755340613811|5.426704093029|-8.7411590095414|-8.7411590095414|-8.7411590095414|-8.7411590095414|-8.7411590095414|-8.7411590095414|-8.8179546457809|-9.4127274467196|-9.6680305482774|-10.2844783732|-10.631642706825|-10.637993793855|-10.637993793855|-10.637993793855|7.6246656333971|7.6246656333971|7.6246656333971|7.6246656333971|7.6246656333971|7.6246656333971|7.6246656333971|7.6246656333971|7.6246656333971|7.6246656333971|5.9374071133984|5.6554520409254|5.6106810699353|5.6106810699353|5.6106810699353|5.6106810699353|4.5568684086148|-6.0784667809635|-6.0784667809635|-6.0784667809635|-6.0784667809635|-6.2821854838431|-6.4713172657291|-6.7153524538985|-7.030947329944|-7.1021637942456|-7.4112930591529|-7.7193005269873|-7.7193005269873|-7.7193005269873|-7.7193005269873|-8.2447782827867|-8.5369759216852|-8.6123158861761|-8.6123158861761|-9.1674888960085|-9.1674888960085|-9.6666542017417|-9.7267956218549|-9.7267956218549|-9.9714395427514|-10.289377307871|-10.691530969384|-10.709478354722|-10.823309183419|-10.855343871978|-10.890382031232|-11.110424549083|-11.123249511696|-11.354166274576|-11.529073721069|-11.774288031665|-11.774288031665|-12.374421219886|-12.374421219886|-12.374421219886|-13.301578897967|-13.382901217388|-13.382901217388|-13.382901217388|-13.382901217388|-14.053223108635|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.103069021069|-14.473427696433|-14.473427696433|-14.473427696433|-15.383120325129|-15.383120325129|-15.68124503882|-16.020271828784|-16.288080377727|-17.051199934382|-17.596888989761|-17.963209861466
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||-7.4977643942562|-8.1586270570454|6.0002753646657|6.0002753646657|5.9025280907734|5.6689202205984|5.6321334194969|5.5100731016666|5.5100731016666|5.5100731016666|5.5100731016666|5.5100731016666|5.5100731016666|5.5100731016666|5.5100731016666|5.5100731016666|5.4052528409461|5.2844290764575|4.8599724539391|4.6135217092955|4.5402016797026|-5.4757573800303|-5.4757573800303|-5.4757573800303|-5.4757573800303|-5.4757573800303|-5.4757573800303|-5.4757573800303|-5.4757573800303|-5.4757573800303|-5.4757573800303|-5.4757573800303|-5.4757573800303|-5.4757573800303|-5.5274577888093|-5.648539361274|4.7760160868791|4.7760160868791|4.7760160868791|4.7760160868791|4.7760160868791|4.7760160868791|4.4830158756207|4.2605733280357|4.2605733280357|4.1952637439498|4.0690670814259|3.8734783691547|3.698494002567|3.698494002567|3.698494002567|3.698494002567|3.698494002567|3.4723630187095|3.2363989276137|3.2363989276137|3.1929905726342|2.9968872284258|-3.6747309496838|-3.6747309496838|-3.6747309496838|-3.6747309496838|-3.6747309496838|-3.6747309496838|-3.7386384993613|-3.9246517655727|3.1943510188423|3.1943510188423|3.1943510188423|3.1943510188423|3.1943510188423|3.0619914546899|3.0375133504792|2.9440412643137|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8913965732339|2.8526824216581|-3.6759599007409|-3.6759599007409|-3.6759599007409|-3.6759599007409|-3.6759599007409|-3.8414772525144|-4.0213490343439|-4.136807505328|-4.1906617016985|-4.1906617016985|-4.1906617016985|-4.1906617016985|-4.1906617016985|-4.1906617016985|-4.1906617016985|-4.1906617016985|-4.1906617016985|-4.1906617016985|-4.1906617016985|-4.1906617016985|-4.1906617016985|-4.3348404799782|-4.4656826693573|-4.5644601537959|3.2097068901707|3.2097068901707|3.2097068901707|3.2097068901707|3.2097068901707|3.2097068901707|3.2097068901707|3.2097068901707|3.0401312240681|2.900151359673|2.8594715557576|2.8594715557576|2.8594715557576|2.7076673358164|2.7076673358164|2.6837664014192|2.5823515262969|2.4248998923178|2.2015161164464|1.9430369809669|-2.6703253346965|-2.6703253346965|-2.6703253346965|-2.6703253346965|-2.6703253346965|-2.6703253346965|-2.7054557091975|-2.758219441549|-2.8515527471811|-2.8515527471811|-2.8515527471811|-3.0110260231529|-3.0184594489952|-3.0184594489952|-3.1207530859103|-3.1207530859103|-3.1207530859103|-3.1568980161779|-3.1568980161779|-3.15948783738|-3.1771516996687|-3.2228297544922|-3.4085025555429|-3.4085025555429|-3.4085025555429|-3.6784418033822|2.4648369645051|2.4648369645051|2.4648369645051|2.4648369645051|2.4648369645051|2.2604818725503|2.2604818725503|2.1879712313679|2.1879712313679|2.1409765879677|2.1409765879677|2.1409765879677|2.078564913225|-2.964594760205|-2.964594760205|-2.964594760205|-2.964594760205|-2.964594760205|-2.964594760205|-3.0186384389745|-3.0186384389745|-3.1487981952944|-3.3444669818126|-3.4473813818592|-3.4473813818592|-3.4473813818592|-3.5133668223387|-3.5133668223387|-3.5133668223387|-3.6861169207982|-3.6861169207982|-3.6861169207982|-3.6861169207982|-3.6861169207982|-3.8738231779129|-4.1805107064811|-4.3918827979396|-4.5274418640604|-4.5274418640604|-4.5274418640604|-4.5274418640604|-4.5274418640604|-4.5274418640604|-4.6206239256499|-4.6206239256499|-4.6206239256499|-4.6993813932838|-4.6993813932838|-4.6993813932838|-4.8030900757514|-4.955908740119|-5.1148331289868|-5.1148331289868|-5.2833301099783|-5.593481050187|-5.593481050187|-5.593481050187|-5.593481050187|-5.593481050187|-5.593481050187|-5.593481050187|-5.593481050187|-5.593481050187|-5.593481050187|-6.040682512581|-6.3396596710546|-6.5590963143621|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041|5.323733435041
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||2.3037267566226|2.3037267566226|2.3037267566226|2.3037267566226|2.3037267566226|2.3037267566226|2.3037267566226|2.3037267566226|2.3037267566226|2.3037267566226|2.3037267566226|2.3037267566226|2.3037267566226|2.3037267566226|2.3037267566226|2.3037267566226|2.2891407278403|2.1207118859142|2.0911803124309|2.0911803124309|2.0911803124309|2.0911803124309|2.0586081294039|2.0586081294039|2.0586081294039|1.9445646899518|1.8399779417957|1.8399779417957|1.8399779417957|1.8399779417957|1.8399779417957|1.8399779417957|1.8399779417957|1.8399779417957|1.8399779417957|1.8399779417957|1.8399779417957|1.8399779417957|1.8399779417957|1.7304117496642|1.7304117496642|1.7304117496642|1.7304117496642|1.7304117496642|1.7304117496642|1.7304117496642|1.7304117496642|1.7304117496642|1.7304117496642|1.7304117496642|1.7304117496642|1.7304117496642|1.6187908313708|1.3886564928113|1.3135072078769|1.1122302640881|1.018589170929|0.98843243625005|0.83659155397768|-1.3469857636161|-1.3469857636161|-1.3610397547558|-1.4159331090003|-1.4793701179325|-1.4805663826878|-1.4805663826878|-1.4805663826878|-1.4805663826878|-1.4805663826878|-1.4805663826878|-1.4805663826878|-1.4805663826878|-1.4805663826878|-1.4805663826878|-1.4805663826878|-1.4805663826878|-1.510267214252|-1.510267214252|-1.6075190551562|-1.648910039827|-1.755012460163|-1.755012460163|-1.7905694462754|1.2540873116022|1.2540873116022|1.2540873116022|1.2540873116022|1.2540873116022|1.2540873116022|1.2540873116022|1.2540873116022|1.2540873116022|1.2540873116022|1.2540873116022|1.2540873116022|1.2540873116022|1.2540873116022|1.0334303782788|0.7404782028559|0.69903624163199|0.69903624163199|0.69903624163199|0.69903624163199|0.66965134724565|0.65277930746021|0.61914365103445|0.61146746729875|0.61146746729875|0.57879717984756|-0.81830268687974|-0.81830268687974|-0.81830268687974|-0.81830268687974|-0.81830268687974|-0.85016962098821|-0.88935512092096|-0.91722792813494|-0.91725325064873|-0.93689116606758|-0.93689116606758|-0.93689116606758|-0.93689116606758|-0.93689116606758|-0.93689116606758|-0.93689116606758|-0.93689116606758|-0.93689116606758|-0.93689116606758|-0.93689116606758|-0.93689116606758|-0.93689116606758|-0.93689116606758|-0.93689116606758|-0.97260129528627|-1.0161125105552|-1.0289028167649|-1.0556142528768|-1.1186824794076|-1.1497027670302|-1.1846347969797|-1.1846347969797|-1.1846347969797|-1.2524831473857|-1.316259019908|-1.3734444635268|-1.3734444635268|-1.3734444635268|-1.5682716454793|-1.652346607673|-1.652346607673|-1.652346607673|-1.652346607673|-1.652346607673|-1.652346607673|-1.652346607673|-1.652346607673|-1.652346607673|-1.652346607673|-1.652346607673|-1.6620517733228|-1.6967241568181|-1.7921069099118|-1.7921069099118|-1.7921069099118|-1.7921069099118|-1.7921069099118|-1.7921069099118|-1.7921069099118|-1.845118782433|-1.8829098316389|-1.9014864181307|-1.9014864181307|-1.9014864181307|-1.9014864181307|-1.9014864181307|-1.9014864181307|-1.9014864181307|-1.9073751975007|-1.9073751975007|-1.9073751975007|-1.9073751975007|-1.9073751975007|-1.9073751975007|-1.9073751975007|-1.9073751975007|-1.9073751975007|-1.9073751975007|-1.9459724281571|-2.038302637288|-2.1725585142209|-2.2317316641889|-2.2639280038216|-2.2639280038216|-2.3676977308965|-2.5666021707588|-2.5666021707588|-2.5946257898419|-2.5946257898419|-2.5946257898419|-2.7029175238707|-2.8582416725268|-2.9419351895771|-3.166594712836|-3.3756608619761|-3.6285119734949|-3.7672355928626|-3.8830396641854|-4.0033773172302|-4.0320859207493|-4.1073176611112|-4.1397974213678|-4.4842193215774|-4.7278285117468|-4.7278285117468|-4.7278285117468|-4.7278285117468|-4.9386984475807|-5.0083998958373|-5.0083998958373|-5.0083998958373|-5.1037776117087|-5.1525306839149|-5.3278117597545|-5.4406238710876|-5.4406238710876|-5.4406238710876|-5.4406238710876|-5.7579156729906|-6.1337951392298|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5823763228035|4.5170847416559|-6.6350805964686
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||-4.2574015822888|-4.2574015822888|-4.2574015822888|-4.2574015822888|-4.2574015822888|-4.2574015822888|-4.2574015822888|-4.2574015822888|-4.2574015822888|-4.2574015822888|-4.2765573888885|-4.3428415755284|-4.5789905764276|-4.8438784256703|-4.8806862008492|-4.8806862008492|-4.8806862008492|-4.8806862008492|-4.8806862008492|-4.8806862008492|-4.8806862008492|-5.003540146342|-5.3372669219872|3.1715548084666|3.1715548084666|3.1715548084666|3.1715548084666|3.1715548084666|3.1715548084666|3.1715548084666|3.1715548084666|3.1715548084666|3.1715548084666|3.1715548084666|3.1715548084666|3.1228388466757|2.8231542815016|2.1187826383165|1.0880918224709|0.6867741964544|0.63603568581771|0.63603568581771|0.63603568581771|0.63603568581771|0.63603568581771|0.63603568581771|0.63603568581771|0.63603568581771|0.63603568581771|0.63603568581771|0.63603568581771|0.63603568581771|0.63603568581771|0.63603568581771|0.63603568581771|0.63603568581771|0.63417853479066|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.62052751750392|0.61254168517768|-1.1349985146059|-1.1349985146059|-1.1720511376343|-1.2140956818485|-1.2722147702535|-1.2911212973418|-1.2911621106041|-1.2911621106041|-1.3284301142309|-1.3735890267529|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.412379139699|-1.4583000336474|-1.4583000336474|-1.4583000336474|-1.4583000336474|-1.4583000336474|-1.4959485983251|-1.4959485983251|-1.4959485983251|-1.4970692369134|-1.4970692369134|-1.4970692369134|-1.4970692369134|-1.4970692369134|-1.4970692369134|-1.4970692369134|-1.4970692369134|-1.4970692369134|-1.4970692369134|-1.4970692369134|-1.5450940068994|-1.6425607763434|-1.685451011072|-1.685451011072|-1.7664222136084|-1.7664222136084|-1.9105862925388|-2.0420681381598|-2.0551799845272|-2.0551799845272|-2.0660177680711|-2.2707537978733|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.4910865192362|1.1078576848185|0.88108985791334|0.82372083674679|0.58777177345764|0.58413245624979|0.42020970524107|-0.94127985117402|-0.94127985117402|-0.94127985117402|-0.94127985117402|-0.94127985117402|-0.96335607359398|-0.96335607359398|-1.047974207772|-1.1504107876764|-1.2223605363619|-1.2444415323218|-1.326981503906|-1.4302948195933|-1.4302948195933|-1.4302948195933|-1.4302948195933|-1.4302948195933|-1.4302948195933|-1.4302948195933|-1.4302948195933|-1.501484714084|-1.544137681119|-1.5986190842174|-1.6215804469345|-1.7107663730513|-1.7502991170498|-1.8521342443992|-1.9928959991721|-2.0156971079539|-2.0646002769946|-2.1171166831121|-2.3770885195849|-2.5085777272248|-2.7115191673199|-3.0067463555777|-3.0074865287428|-3.0074865287428|-3.0074865287428|-3.0074865287428|-3.0074865287428|-3.4590201053227|-3.605987406793|-3.8383367494175|-3.8383367494175|-3.8383367494175|-4.0061341872292|-4.4433656523048|-4.7160206844871|-4.8031811637421|-4.8924685498894|-4.9466761903433|-5.3228860648107|-5.7337907587633|-5.7643373183791|-6.0615737754809|-6.0615737754809|-6.0615737754809|-6.0615737754809|-6.264029418838|-6.5952956140173|-6.7096859150609|-6.7609959502442|-6.9232706117876|-7.1904651244755|-7.7959632697233|-8.3786399963309|-8.5440847214515|-9.0863825343341|-9.0863825343341|-10.028611980355|-10.331061608601|-10.331061608601|-11.368957421303|-12.239543434779|-12.453703876778|-12.744105790377|-12.744105790377|-12.744105790377|-12.744105790377|-12.744105790377
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||-587.60712830024|-588.23070543559|-590.13688679042|501.22542129568|501.22542129568|501.22542129568|501.22542129568|-573.06051991376|-573.06051991376|-573.06051991376|-573.06051991376|-573.06051991376|-573.06051991376|-573.06051991376|-573.06051991376|-573.06051991376|-573.06051991376|-573.06051991376|-573.06051991376|-573.06051991376|-573.06051991376|-586.51168879306|-595.84131599837|-604.56335459144|-604.56335459144|-629.80485715239|-638.44539249571|-638.92936165136|-638.92936165136|-640.92216458594|-640.92216458594|-640.92216458594|-645.51795414062|-645.73859584054|-645.73859584054|-645.73859584054|-645.73859584054|-645.73859584054|-645.73859584054|-664.09400460146|-673.77111622385|-678.0790180265|-684.497494693|-684.497494693|-684.497494693|-684.497494693|555.64231334586|555.64231334586|555.64231334586|555.64231334586|555.64231334586|555.64231334586|555.64231334586|555.64231334586|555.64231334586|555.64231334586|555.64231334586|555.64231334586|555.64231334586|555.64231334586|555.64231334586|555.64231334586|544.60257038429|530.55112727182|-643.53925463734|-643.53925463734|-643.53925463734|-643.53925463734|-643.53925463734|-643.53925463734|-643.53925463734|-643.53925463734|-643.53925463734|-643.53925463734|-643.53925463734|-655.81918660333|-657.72288431713|-657.72288431713|-657.72288431713|-657.72288431713|-657.72288431713|-657.72288431713|-657.72288431713|572.85981882748|572.85981882748|572.85981882748|572.85981882748|572.85981882748|572.85981882748|572.85981882748|572.85981882748|572.85981882748|569.03036645979|559.02817952997|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|-644.84556303799|538.29706868253|538.29706868253|538.29706868253|538.29706868253|538.29706868253|538.29706868253|538.29706868253|475.57008689335|447.10231551518|442.15034568961|403.69315855432|400.3560518705|400.3560518705|400.3560518705|400.14667588048|400.14667588048|400.14667588048|400.14667588048|395.4435348596|392.28170268688|386.25244254706|382.28604761359|374.57116727031|363.36575178743|362.65859831308|351.23509304315|351.23509304315|351.23509304315|342.33789160285|340.6681953275|331.44922466673|314.606916432|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-364.45883541036|-377.79633310027|-407.84072004631|-422.41423592385|-436.3861790213|-453.71156359083|392.5970743555|392.5970743555|392.5970743555|392.5970743555|392.5970743555|392.5970743555|392.5970743555|392.5970743555|392.5970743555|392.5970743555|392.5970743555|392.5970743555|392.5970743555|392.5970743555|381.23563774212|381.23563774212|381.23563774212|381.23563774212|381.23563774212|381.23563774212|381.23563774212|381.23563774212|381.23563774212|379.46828328954|379.46828328954|359.89963130804|356.87750816182|350.08457032933|350.08457032933|331.53907777956|331.53907777956|325.47480267608|316.96923233085|316.96923233085|316.96923233085|316.96923233085|316.96923233085|316.96923233085|306.47807159483|300.83901468978|295.46794241519|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|287.00158081387|285.77925865932|285.77925865932|285.77925865932|281.78016721376|281.78016721376|281.78016721376|281.78016721376|281.78016721376|281.78016721376|281.78016721376|281.78016721376|281.78016721376
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||-10.584824196057|-10.584824196057|-10.615915898433|-10.729610385337|-10.729610385337|-10.729610385337|-10.729610385337|-10.729610385337|-10.729610385337|-10.729610385337|-10.729610385337|-10.83678943784|-10.935877293028|-11.073197066427|-11.080067330465|-11.080067330465|-11.080067330465|-11.080067330465|-11.080067330465|-11.080067330465|-11.080067330465|-11.080067330465|-11.218408405632|-11.323231763145|-11.471368598166|-11.812631606197|-12.222368557294|-12.228743057604|-12.575270314079|-12.845300192151|-12.940370576511|-12.940370576511|-13.158745360518|-13.724161545595|-14.194068025837|-14.757853692648|10.554947083834|10.554947083834|10.554947083834|10.554947083834|10.554947083834|9.1088306038949|-10.617032888235|-10.617032888235|-10.617032888235|-10.617032888235|-10.617032888235|-10.617032888235|-10.617032888235|-10.617032888235|-10.976147946054|-11.061831218594|-11.099853706205|-11.099853706205|-11.163726223668|-11.529695922755|-11.706984369383|-11.706984369383|-11.706984369383|-11.755656980834|-11.755656980834|-11.755656980834|-11.755656980834|-11.755656980834|-11.755656980834|-11.755656980834|-11.755656980834|-11.755656980834|-11.755656980834|-12.02509021554|-12.02509021554|-12.02509021554|-12.02509021554|-12.02509021554|-12.02509021554|-12.02509021554|-12.02509021554|-12.02509021554|-12.02509021554|-12.02509021554|9.0694191626306|9.0694191626306|9.0694191626306|9.0694191626306|9.0694191626306|9.0694191626306|9.0694191626306|9.0694191626306|8.9337993387377|8.5153328846997|8.4467116127052|8.4467116127052|8.4467116127052|8.4452349090618|8.0491501384358|8.0112776285388|7.2975308106981|7.0970893644599|7.0970893644599|7.0970893644599|7.0970893644599|7.0970893644599|7.0970893644599|7.0970893644599|7.0970893644599|7.0970893644599|7.0970893644599|7.0970893644599|7.0970893644599|7.0970893644599|6.8035476293769|6.8035476293769|6.8035476293769|6.8035476293769|6.8035476293769|6.8035476293769|6.8035476293769|6.8035476293769|6.8035476293769|6.8035476293769|6.8035476293769|6.7467194758749|6.6164984264155|6.6164984264155|6.6164984264155|6.6164984264155|6.6164984264155|6.6164984264155|6.6164984264155|6.6164984264155|6.6164984264155|6.6164984264155|6.6164984264155|6.6164984264155|6.6164984264155|6.6164984264155|6.4327764818161|6.2803071416185|6.2013689994319|6.2013689994319|6.2013689994319|6.2013689994319|6.2013689994319|6.2013689994319|6.2013689994319|6.2013689994319|6.2013689994319|6.2013689994319|6.2013689994319|6.2013689994319|6.2013689994319|6.1476320954941|5.9147400468904|5.9147400468904|5.9147400468904|5.9147400468904|5.9147400468904|5.9147400468904|5.9147400468904|5.9147400468904|5.9147400468904|5.9147400468904|5.9147400468904|5.9147400468904|5.9147400468904|5.6947108739304|5.5580121669159|-7.1399692652758|-7.1399692652758|-7.1399692652758|-7.1399692652758|-7.1399692652758|-7.1399692652758|-7.1399692652758|-7.1399692652758|-7.1399692652758|-7.1399692652758|-7.1399692652758|-7.43163258479|-7.6762581340247|-7.8163979309326|-8.2076645711534|-8.5818496919863|-8.7520550331796|-9.1339501790585|-9.1339501790585|-9.1339501790585|-9.1339501790585|-9.1339501790585|-9.2999444992875|-9.5060493980883|-9.551721868144|-9.8000736151221|-9.8000736151221|-9.8000736151221|-9.8000736151221|-9.8000736151221|-9.8000736151221|-9.8144571091089|-9.8144571091089|-9.8144571091089|-9.8144571091089|7.7777053216257|7.7777053216257|7.7777053216257|7.7777053216257|7.7777053216257|7.7777053216257|7.7777053216257|7.7777053216257|7.7777053216257|7.7777053216257|7.6152280016253|6.9069194974181|6.7082444232567|-8.5214269404226|-8.5214269404226|-8.6799186870581|-8.7943541920986|-8.8320600629743|-8.9075431030101|-8.9075431030101|-9.0794924278067|-9.3699916489706|-9.8872130852922|-10.71468114654|-11.570757015986|-11.743060837739|-11.743060837739|-11.743060837739|-11.743060837739|-11.743060837739|-11.743060837739|-11.743060837739|-11.743060837739|-11.743060837739|-11.978956922947|-12.004396475089|-12.245995879981|-12.357773702248|-12.367261767038|-12.367261767038|-12.367261767038|-12.968068943695|-13.636743238983|-14.011690975786|-14.011690975786|-14.011690975786|-14.276323028804|-14.394803361099|-14.585189806582
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||-0.74575289471666|-0.75083655763247|-0.77648508271221|-0.77932345102947|-0.77932345102947|-0.77932345102947|-0.77932345102947|-0.77932345102947|-0.77932345102947|-0.77932345102947|-0.77980384374902|-0.78922649384919|-0.80969609553486|-0.81466233658427|-0.81518038696309|-0.82964487413852|-0.85147514436825|-0.85147514436825|-0.85997239190322|-0.86304170612747|-0.86304170612747|-0.86304170612747|-0.88282414745683|-0.91202680017544|-0.93067877131536|-0.93067877131536|-0.93067877131536|-0.93067877131536|-0.93067877131536|-0.93067877131536|-0.96519865744461|-1.049979467953|-1.049979467953|-1.049979467953|-1.049979467953|-1.049979467953|-1.049979467953|-1.049979467953|-1.049979467953|-1.049979467953|-1.049979467953|-1.049979467953|-1.061579612259|-1.061579612259|-1.081199576859|-1.1057773126544|-1.1291970228025|-1.157996727898|-1.1627119740026|-1.1627119740026|-1.2713466540726|-1.3063186174651|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|0.98818548755522|-1.1327701728302|-1.1327701728302|-1.1327701728302|-1.1975224096199|-1.2600249271282|-1.2750276769409|-1.3378085356299|0.94624948339742|0.94624948339742|0.94624948339742|0.94624948339742|0.94624948339742|0.94624948339742|0.94624948339742|0.94624948339742|0.94624948339742|0.94624948339742|0.94624948339742|0.94624948339742|0.94624948339742|-1.4605593928851|-1.4605593928851|-1.4605593928851|-1.4605593928851|-1.5700660093136|-1.6084066412524|-1.6354518622905|-1.7116132081383|-1.773459063728|-1.7932948494151|-1.7932948494151|-1.7932948494151|-1.7932948494151|-1.7932948494151|-1.7932948494151|-1.7932948494151|-1.8958831986006|-1.9670923838147|-1.9945585069255|-1.9945585069255|-2.0306205481507|-2.0856894685403|-2.0900967553579|-2.0900967553579|-2.0900967553579|-2.0900967553579|-2.1562185966663|-2.1591587677037|-2.1591587677037|-2.282954210974|-2.3805046091888|-2.4711162989243|-2.5284625297237|-2.5744028031218|-2.7169585700535|-2.7169585700535|-2.7169585700535|-2.8371762363672|-3.2374180388185|-3.4793095080627|-3.4793095080627|-3.4793095080627|-3.4793095080627|-3.528121825564|-3.5556908807358|-3.5629897339698|-3.660544261177|-3.7151018277548|-3.7151018277548|-3.7151018277548|-3.8123352809904|2.975331903376|2.975331903376|2.975331903376|2.975331903376|2.975331903376|2.975331903376|2.975331903376|2.975331903376|2.975331903376|2.975331903376|2.975331903376|2.975331903376|2.975331903376|2.975331903376|2.975331903376|2.8614798264126|2.7898490769228|2.7898490769228|2.7898490769228|2.7898490769228|2.7898490769228|2.7898490769228|2.7164987703783|2.1999985797122|2.0326387011894|2.0326387011894|2.0326387011894|-3.3456928965623|-3.3456928965623|-3.5674365358413|-3.7810407034623|-3.9819625391047|-3.9819625391047|-3.9819625391047|-4.4871804199264|-4.8446450456034|-5.0451609011105|-5.1835123295709|-5.4661248784511|-5.5212499147487|-5.5393828616996|-5.5393828616996|-5.6443142081256|-5.7653490332492|-5.9692766697018|-6.360307723373|-6.5947863857943|-6.8008736549703|-7.0143040483624|-7.2008933563398|-7.2409926541831|-7.3811031853916|-7.3902510109951|-7.3902510109951|-7.6313898236011|-7.7065442834138|-8.0261603498723|-8.2125311356057|-8.2125311356057|-8.2125311356057|-8.3174937491169|-8.3174937491169|-8.3174937491169|-8.3174937491169|-8.3174937491169|-8.3174937491169|-8.3174937491169|-8.3174937491169|-8.3174937491169|-8.3174937491169|-8.3174937491169|-8.3174937491169|-8.3174937491169|-8.3174937491169|-8.3316594764646|-8.4651772893199|-8.665196886408|-8.8241076367295|-8.9869850173895|-8.9869850173895|-8.997205285596|-9.1016824078234|-9.1016824078234|-9.1016824078234|-9.1016824078234|-9.1016824078234|-9.1016824078234|-9.6357583284016|-9.9886200957425|-10.076800193271|-10.125333774841|-10.402593176405|-10.42529944731|-10.42529944731|-10.48199944312|-10.641111000982|-10.6584704175|-10.6584704175|-10.942189509604|-10.994235663164|-10.994235663164|-10.994235663164|-10.994235663164
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||-19.675268015118|-20.839169167646|-20.862964894118|14.000396654845|14.000396654845|14.000396654845|14.000396654845|14.000396654845|12.508474671284|12.508474671284|12.508474671284|12.508474671284|12.442166473511|11.291962890761|10.602050124426|10.561609809975|10.561609809975|10.561609809975|10.561609809975|10.561609809975|9.202670328463|-14.440443888485|-14.440443888485|-14.440443888485|-14.440443888485|-14.622717831826|-14.622717831826|-15.970082784467|-17.964195066881|-19.034656213601|-21.076608626306|-21.076608626306|-21.076608626306|-21.076608626306|-21.076608626306|-21.076608626306|-22.018231674764|-22.959824558467|-23.632182964981|-24.156244415367|-24.156244415367|-24.156244415367|-24.156244415367|-24.156244415367|-24.156244415367|-24.156244415367|-24.156244415367|-24.156244415367|-24.156244415367|-24.156244415367|-24.230561356108|16.849126253314|16.849126253314|16.849126253314|16.849126253314|16.849126253314|16.849126253314|16.849126253314|16.849126253314|16.849126253314|16.849126253314|16.849126253314|16.849126253314|14.389029089816|13.333616327585|12.57357308527|12.159378748129|12.159378748129|12.118119658008|12.118119658008|10.914627804773|10.125053209747|9.6281812927076|8.1019073350506|8.0062327211217|8.0062327211217|8.0062327211217|8.0062327211217|8.0062327211217|7.1774306634086|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|7.0576086904131|5.9634560374775|5.6432503433437|5.6432503433437|5.6432503433437|5.3438355534424|5.3438355534424|4.9758435453695|4.3775604263193|4.0751333253523|3.6257047406987|3.5488929528074|3.5488929528074|3.5488929528074|3.5488929528074|3.2205479165002|3.1839865540639|3.1839865540639|3.1839865540639|3.1839865540639|3.1503215036553|-4.783787174683|-4.783787174683|-4.783787174683|-4.783787174683|-4.783787174683|-4.783787174683|-4.783787174683|-4.783787174683|-4.8848094892294|-4.9975245475538|-5.0176107220923|-5.2505836412945|3.6326437939999|3.6326437939999|3.6326437939999|3.6326437939999|3.6326437939999|3.6326437939999|3.6326437939999|3.6326437939999|3.6326437939999|3.6326437939999|3.6326437939999|3.6326437939999|3.6326437939999|3.5393448659443|3.1158479395469|2.8635163112685|2.8635163112685|2.8635163112685|2.8635163112685|2.8635163112685|2.8635163112685|2.8635163112685|2.8635163112685|2.8635163112685|2.8635163112685|2.8635163112685|2.8635163112685|2.8635163112685|2.8635163112685|2.8635163112685|2.7371648598827|2.6544172672488|2.6544172672488|2.6544172672488|2.6544172672488|2.5625400706637|2.5058464258367|2.2260417639606|2.0414406259185|1.778767052873|1.778767052873|1.778767052873|1.778767052873|1.778767052873|1.778767052873|1.778767052873|1.778767052873|1.7467900403158|1.7467900403158|1.7467900403158|1.7467900403158|1.7467900403158|1.7467900403158|1.7467900403158|1.7230688474594|1.6202255246836|1.513660814784|-2.3369938984668|-2.3369938984668|-2.3369938984668|-2.3369938984668|-2.3369938984668|-2.3369938984668|-2.4191680103712|-2.4911429915354|-2.6032151550635|-2.6102143361154|-2.8525400773223|-2.8950489966298|-2.8950489966298|-2.8950489966298|-2.8950489966298|-2.9920240208202|-3.0440756794141|-3.1500004000889|-3.1500004000889|-3.1500004000889|-3.1500004000889|-3.1500004000889|-3.1500004000889|-3.1500004000889|-3.1500004000889|-3.1500004000889|-3.1500004000889|-3.1500004000889|-3.1500004000889|-3.1500004000889|-3.2106115892449|-3.2452234554015|-3.2452234554015|-3.2452234554015|-3.2452234554015|-3.2548427899372|-3.2814491224239|-3.2814491224239|-3.2814491224239|2.3509436878286|2.3509436878286|2.3509436878286|2.3509436878286|2.3509436878286|2.3509436878286|2.3509436878286|2.3509436878286|2.3509436878286|2.3509436878286|2.3509436878286|2.3509436878286|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|2.200226085245|1.9258476152016
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||-138.17512241626|111.90876535694|111.90876535694|111.90876535694|111.90876535694|111.90876535694|111.90876535694|106.38696198243|102.95773553604|97.170260638591|96.769178199102|92.336705277911|92.336705277911|92.336705277911|92.336705277911|92.336705277911|92.336705277911|92.336705277911|92.336705277911|92.336705277911|92.336705277911|92.336705277911|92.336705277911|92.336705277911|92.251895770487|88.570124496988|88.570124496988|88.570124496988|88.570124496988|87.312358924605|81.8031739889|76.785997292237|76.785997292237|76.785997292237|76.785997292237|76.785997292237|73.917773243273|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|67.365072136727|61.995079338116|56.473980280606|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.622919621499|55.380951074946|55.380951074946|52.391447783515|52.391447783515|52.391447783515|52.391447783515|50.034942787009|48.732714512963|48.644681774929|47.707980936716|47.052268585216|47.052268585216|47.052268585216|47.052268585216|47.052268585216|47.052268585216|47.052268585216|43.946409844305|41.204345966871|40.935151801635|40.935151801635|40.935151801635|40.935151801635|40.935151801635|40.935151801635|40.935151801635|40.935151801635|40.935151801635|40.935151801635|39.337392102932|35.452102938466|35.299417516003|35.299417516003|35.299417516003|35.299417516003|35.299417516003|35.299417516003|35.299417516003|35.299417516003|35.299417516003|35.299417516003|35.299417516003|35.299417516003|35.299417516003|35.299417516003|35.299417516003|33.975700191522|33.975700191522|31.898001357211|30.038334815914|29.682040074595|28.313379132226|-33.150653353832|-33.150653353832|-33.150653353832|-33.232392619607|-33.364662305801|-33.364662305801|-33.364662305801|-33.364662305801|-33.364662305801|-33.364662305801|-33.364662305801|-33.728513550194|-34.197237994309|-34.488135292918|-34.488135292918|-34.488135292918|-34.488135292918|-34.488135292918|-34.488135292918|-34.488135292918|-34.488135292918|-34.488135292918|-34.488135292918|-34.488135292918|-35.472270664569|-35.472270664569|-35.472270664569|-35.822576330851|-35.822576330851|-35.822576330851|-35.822576330851|-35.822576330851|-35.822576330851|-35.822576330851|-35.822576330851|-36.190085091802|-36.787315649691|-36.872572469383|-36.948414855168|-37.5510163362|-38.082216775153|-38.082216775153|-38.082216775153|-38.082216775153|-38.082216775153|-38.082216775153|-38.082216775153|-38.082216775153|-38.082216775153|-38.082216775153|-38.082216775153|-38.082216775153|-38.101351353563|-38.531238782113|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|32.242988099574|31.111097642579|30.590693218933|30.590693218933|30.590693218933|30.590693218933|30.590693218933|30.590693218933|30.590693218933|30.590693218933|30.590693218933|30.590693218933|30.590693218933|30.590693218933|30.412891968075|30.412891968075|28.499324807396|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242|-35.373674231242
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||-14.938243800127|-14.938243800127|-14.938243800127|-14.938243800127|-14.938243800127|-14.938243800127|-14.938243800127|-14.938243800127|-14.938243800127|-14.938243800127|-16.390271007709|-17.224649184639|-17.224649184639|-17.993239978612|-18.522063418296|-20.106289913284|-20.106289913284|-20.106289913284|-20.106289913284|-20.106289913284|-20.106289913284|-20.106289913284|-20.106289913284|-20.106289913284|-21.309739146121|-21.309739146121|-21.309739146121|-21.309739146121|-21.309739146121|-21.309739146121|-21.309739146121|-21.309739146121|15.441662514987|15.441662514987|15.441662514987|15.441662514987|15.441662514987|15.441662514987|13.479069405996|13.324561225647|13.324561225647|13.324561225647|13.261735504727|12.860260930173|11.424178457384|9.8601979680904|9.7504508702897|9.5092715917851|8.8845314117301|7.7771699629728|-11.541622203926|-11.541622203926|-11.541622203926|-11.541622203926|-11.541622203926|-11.541622203926|-11.541622203926|-11.541622203926|-11.541622203926|-11.541622203926|-11.541622203926|-11.541622203926|-11.608469347534|-11.675717385143|-12.656094850799|8.9468524047123|8.9468524047123|8.9468524047123|8.9468524047123|8.9468524047123|8.9468524047123|8.9468524047123|8.7625511032991|8.1031106161466|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.9702754192762|7.6131208399063|6.7326848965784|6.7326848965784|6.7326848965784|6.5076273262391|5.99806020656|5.7909966462741|5.7909966462741|5.7909966462741|5.7909966462741|5.7909966462741|5.7909966462741|5.7909966462741|5.7909966462741|5.7909966462741|5.7909966462741|5.7909966462741|5.4676879240285|5.1515295056513|5.1214291020689|4.9959882811768|3.944629836531|3.8882232844842|3.8882232844842|3.8882232844842|3.8882232844842|3.8882232844842|3.8882232844842|3.8882232844842|3.8882232844842|3.8882232844842|3.8882232844842|3.8882232844842|3.8882232844842|3.867714663348|3.6689114261572|3.6023366867258|3.6023366867258|3.6023366867258|3.6023366867258|3.4639157916389|3.2218424639527|3.1203742980741|3.1203742980741|3.060812579237|2.736194238224|2.4611213970608|2.1129425817537|1.6526348361389|-3.1229607443002|-3.1229607443002|-3.1229607443002|-3.1229607443002|-3.1229607443002|-3.1229607443002|-3.1229607443002|-3.1229607443002|-3.1229607443002|-3.1229607443002|-3.2573525857819|-3.2573525857819|-3.2573525857819|-3.2573525857819|-3.2573525857819|-3.2573525857819|-3.2573525857819|-3.2573525857819|-3.2573525857819|-3.3076657599754|-3.5039548020172|-3.547102475675|-3.6184420988648|-3.7370594790345|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-3.7630445971636|-4.0030183278353|-4.0931096565758|-4.5521536019151|-4.8829971978736|-4.9820818440021|-4.9820818440021|-4.9820818440021|-5.7557985005446|-6.1246618890837|-6.5057950708685|-6.635310955256|-6.635310955256|-6.635310955256|-6.635310955256|-6.635310955256|-6.635310955256|-7.1683689702548|-7.4575492131486|-7.8169384835462|-7.8169384835462|-7.8169384835462|-7.8169384835462|-7.8169384835462|-7.8169384835462|-8.1749902961763|-8.5249670609403|-8.6330575793506|-8.8686395232647|-8.8686395232647|-8.8686395232647|-8.8686395232647|-8.8686395232647|-8.8686395232647|-8.8686395232647|-8.8686395232647|-9.378112190826|-9.880912747497|-9.9195114401918|-10.436203217941|-10.733786609921|-11.347866697613|-11.402693558074|-11.701843050163|-12.335743722034|-12.524794906061|-13.547923610918|10.921367546756|10.921367546756|10.921367546756|10.921367546756|10.921367546756|10.921367546756|10.921367546756|10.921367546756|10.735773083059|10.200925240349
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||-1519.4448981201|-1601.9720534125|-1613.6189669774|-1613.6189669774|-1613.6189669774|-1613.6189669774|-1613.6189669774|-1613.6189669774|-1613.6189669774|-1613.6189669774|-1613.6189669774|-1613.6189669774|-1613.6189669774|-1613.6189669774|-1613.6189669774|-1613.6189669774|-1613.6189669774|-1677.4843264638|-1677.4843264638|-1677.4843264638|-1677.4843264638|1296.4526571468|1296.4526571468|1296.4526571468|1296.4526571468|1296.4526571468|1296.4526571468|1296.4526571468|1296.4526571468|1296.4526571468|1296.4526571468|1296.4526571468|1296.4526571468|1296.4526571468|1296.4526571468|1296.4526571468|1241.0319625135|1241.0319625135|1241.0319625135|1241.0319625135|1153.4466195896|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1126.1569435474|1124.7187050209|1124.7187050209|1082.5592013182|1082.5592013182|992.4102345376|919.91393219656|919.91393219656|919.91393219656|831.04883254045|793.93757272289|792.71950218994|773.87344700491|773.87344700491|773.87344700491|773.87344700491|773.87344700491|773.87344700491|724.87607528541|695.19561547011|657.03404160308|634.89576810573|634.89576810573|634.89576810573|634.89576810573|634.89576810573|629.92308652373|461.92007782693|428.40134014346|428.40134014346|428.40134014346|428.40134014346|428.40134014346|428.40134014346|428.40134014346|428.40134014346|428.40134014346|428.40134014346|428.40134014346|428.40134014346|428.40134014346|428.40134014346|428.40134014346|428.40134014346|428.40134014346|385.82925122819|354.09638618068|354.09638618068|354.09638618068|354.09638618068|354.09638618068|354.09638618068|346.8543186567|312.9548124099|291.45535085204|273.86704124347|257.04672096985|257.03801482273|252.32556727808|212.20341537707|205.8107189685|205.8107189685|205.8107189685|205.8107189685|205.8107189685|205.8107189685|205.8107189685|205.8107189685|205.8107189685|205.8107189685|205.8107189685|205.8107189685|205.8107189685|205.8107189685|194.31190708278|191.78204926489|191.78204926489|191.78204926489|191.78204926489|185.67172123589|177.34635709831|149.71539152009|-200.08753129138|-200.08753129138|-200.08753129138|-200.08753129138|-200.08753129138|-200.08753129138|-200.08753129138|-200.08753129138|-200.08753129138|-200.08753129138|-200.08753129138|-213.68336911879|-223.03152514257|-234.73781046114|-235.95033936194|-238.02943675522|-238.02943675522|-242.22159266476|-250.85177098385|-257.80751822912|-272.01669082072|-276.73554624176|-276.73554624176|-276.73554624176|-276.73554624176|-276.73554624176|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-286.45660150847|-299.91844578144|-307.81772041715|-324.15024270389|-328.73538614918|-328.73538614918|-328.73538614918|-328.73538614918|-328.73538614918|-351.42544075305|-369.38938200534|-383.39098000593|-388.58893324966|-388.58893324966|-388.58893324966|-399.15146513479|-399.15146513479|-415.76505735734|-418.3669501236|-448.26890637377|-456.27394355116|-462.92832371405|-462.92832371405|-466.87457314257|-476.32223208924|-476.32223208924|-476.32223208924|-476.32223208924|-476.32223208924|-515.53274709405|-519.31695070997|-520.13343101889|-523.24883414806|-531.56328394686|-531.56328394686|-531.56328394686|-531.56328394686|-531.56328394686|-531.56328394686|-531.56328394686|-531.56328394686|-531.56328394686|-531.56328394686|-531.56328394686|-538.77475783863|-560.59800092422|-606.21437392459|-619.65991735707|-641.95864603531|474.28634828949|474.28634828949|474.28634828949|474.28634828949|474.28634828949|474.28634828949|474.28634828949|474.28634828949|474.28634828949
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||-21.037417802173|-21.037417802173|-21.037417802173|-21.091477684259||-21.091477684259|-21.091477684259|-21.091477684259|-21.091477684259|-21.091477684259|-21.091477684259|-21.091477684259|-21.091477684259|-21.091477684259|-21.091477684259|-21.091477684259|-21.091477684259|-21.091477684259|-21.273799735114|-21.273799735114|-21.273799735114|-21.273799735114|-21.282000044766|-21.574444430606|-21.910494532338|-22.059365329504|-22.059365329504|-22.059365329504|-22.059365329504|-22.059365329504|-22.059365329504|-22.059365329504|-22.059365329504|-22.059365329504|-22.059365329504|-22.440961477227|-22.666946967908|-22.666946967908|-22.666946967908|-22.666946967908|-23.032718747267|-23.128021232959|-23.572204566408|-23.572204566408|-23.572204566408|-23.572204566408|-23.572204566408|-23.572204566408|-23.572204566408|-23.572204566408|-24.454774952103|-24.454774952103|-24.454774952103|-24.454774952103|-24.458478446686|-24.458478446686|-24.458478446686|-24.458478446686|-24.458478446686||-24.458478446686|-25.126087713996|-26.124663883183|-26.124663883183|-26.124663883183|-26.124663883183|-26.124663883183|-26.124663883183|-26.124663883183|-26.124663883183|-26.124663883183|-26.44402973266|-26.44402973266|-27.385033311795|-28.04170289564|-28.435225969419|-29.391917659027|-30.116020892707|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.579262017831|23.257513734616|22.866065769182|22.866065769182|22.761192498367|22.761192498367|20.84299149531|20.517324873784|20.517324873784|20.517324873784|20.517324873784|20.517324873784|20.517324873784|20.517324873784|20.517324873784|20.517324873784|20.517324873784|20.517324873784|20.113694770446|18.82632754391|17.543140549854|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|17.485509719996|-19.096867499652|-19.096867499652|-19.096867499652|-19.599296819173|-19.790885460601|-19.909418077729|-19.909418077729|-19.909418077729|-19.909418077729|-19.909418077729|-19.909418077729|-19.909418077729|-19.929293346086|-19.929293346086|-19.929293346086|-19.929293346086|-19.929293346086|-19.929293346086|-19.929293346086|-19.929293346086|-19.929293346086|-19.929293346086|-19.929293346086|-19.929293346086|-19.929293346086|-19.929293346086||-19.929293346086|-19.929293346086|-19.943660099946|-20.28740017463|-20.339021375637|-20.339021375637|-20.339021375637|-20.339021375637|-20.339021375637|-20.339021375637|-20.339021375637|-20.339021375637|-20.551689548471|-20.664972727815|-20.664972727815|-20.664972727815|-20.740620407905|-20.740620407905|-20.740620407905|-20.740620407905|-20.740620407905|-20.740620407905|-20.740620407905|-20.740620407905|-20.740620407905|-20.740620407905|-20.740620407905|-20.740620407905|-20.740620407905|-22.131244219504|-22.193048942047|-22.461720877177|-22.493020050565|-22.493020050565|-22.493020050565|-22.493020050565|-22.711689305349|-23.307431777367|-23.786035626077|-24.778929066816|-25.351587004308|-25.398986068968|-25.62282034694|-25.62282034694|-25.62282034694|-25.650357106646|-26.317603331995|-26.317603331995|-26.317603331995|-26.317603331995||-26.317603331995|-27.058447553264|-27.58344417019|-27.58344417019|-27.58344417019|-27.58344417019|-27.723271851222|-28.195302014528|-28.417000987992|-28.611806557262|-28.611806557262|-28.611806557262|-28.611806557262|-28.882562820209|-28.897292234382|-29.274769255277|-30.210855427447|-30.987061437703|-31.321734146649|-32.193593136|-32.427485215955|-32.427485215955|-32.427485215955|-32.427485215955|-33.672986769346|-33.672986769346|-33.672986769346|-33.672986769346|-33.672986769346|-34.139431078862|-35.171589197528|-36.357322390225|-37.210913215905|-37.820460569891|-38.481186023673
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||-0.62591716855849|-0.62591716855849|-0.62591716855849|-0.62591716855849|-0.62591716855849|-0.62591716855849|-0.62591716855849|-0.62591716855849|-0.62591716855849|-0.62591716855849|-0.62591716855849|-0.63435241315194|-0.64511378808626|-0.64845975354655|-0.67051083032007|-0.69334535503514|-0.70538372854533|-0.72125969672801|-0.7636219047242|-0.77957988367407|-0.80596280779769|-0.80596280779769|-0.82329200137909|-0.88365779242313|-0.92130591351059|-0.92130591351059|-0.92716778561248|-0.92716778561248|-0.95240867187329|-1.0276762848623|-1.057316414678|-1.057316414678|-1.0847960061099|-1.0936095714934|0.72675140496789|0.72675140496789|0.72675140496789|0.72675140496789|0.72675140496789|0.72675140496789|0.72675140496789|0.52639043327502|0.51987821521949|-0.69098118182583|-0.69098118182583|-0.69098118182583|-0.69098118182583|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69566189070545|-0.69906877665611|-0.73229862185421|-0.74088736576176|-0.76348595765273|-0.78942885163801|-0.81992094785391|-0.86991218030916|-0.91268020537678|-0.9750064210046|-0.9750064210046|-1.0676082350656|-1.0676082350656|-1.0676082350656|-1.088453585113|-1.0971706544966|-1.1313007082774|-1.1564207163877|-1.1564207163877|-1.1564207163877|-1.2149119308068|-1.248791051184|-1.2758789496012|-1.3048654912123|-1.3476283647626|-1.4029203728404|-1.4293559707498|-1.4915066336366|-1.563340747221|-1.5898230405468|-1.6652965557879|-1.6652965557879|-1.6652965557879|-1.6652965557879|-1.6652965557879|-1.6652965557879|-1.6652965557879|-1.7855513346424|-1.7855513346424|-1.8011681119855|1.1144229366262|1.1144229366262|1.1144229366262|1.1144229366262|1.0826921147196|0.9479912234775|0.85943471871391|0.83992746232367|0.71047493548765|-0.96586099572045|-0.96586099572045|-0.96586099572045|-0.96586099572045|-0.96586099572045|-0.96586099572045|-0.96586099572045|-0.96762332659146|-0.98624812277578|-1.0274979065129|-1.0799976764199|-1.0905529987014|-1.1128366966155|-1.1578847818791|-1.1578847818791|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.1729078706974|-1.2082309785678|-1.2230343987759|-1.2278160011565|-1.2436844679818|-1.2913161155367|-1.3459067274888|-1.3675392279605|-1.3675392279605|-1.3680236736907|-1.3680236736907|-1.3680236736907|-1.3833596485603|-1.3976218653771|-1.4031005176828|-1.4031005176828|-1.4031005176828|-1.4031005176828|-1.4031005176828|-1.4031005176828|-1.4031005176828|-1.4031005176828|-1.4467784268907|-1.4525315676851|-1.472812821989|-1.4914586638133|-1.5299540266637|-1.5555044462553|-1.5750049209453|-1.6480349499638|-1.6480349499638|-1.6480349499638|-1.6480349499638|-1.6480349499638|-1.6480349499638|-1.6480349499638|-1.6480349499638|-1.6480349499638|-1.6480349499638|-1.6480349499638|-1.7189277232417|-1.7528620361369|-1.7528620361369|-1.7528620361369|-1.7528620361369|-1.7528620361369|-1.7528620361369|-1.7528620361369|-1.7528620361369|-1.7528620361369|-1.7528620361369|-1.7884669130847|-1.7884669130847|-1.7884669130847|-1.7884669130847|-1.7884669130847|-1.7884669130847|-1.7884669130847|-1.8288521110796|-1.872409952249|-1.872409952249|-1.9526778002203|-2.00145408715|-2.00145408715|-2.0749489488998|-2.2021655377193|-2.2096283498123|-2.234031545091|-2.281701715973|-2.506890729828|-2.6554207207775|-2.6554207207775|-2.7715785571841|1.9229177660373|1.9229177660373|1.9229177660373|1.9229177660373|1.9229177660373|1.9229177660373|1.9229177660373
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||956.0820319979|956.0820319979|956.0820319979|956.0820319979|956.0820319979|956.0820319979|956.0820319979|956.0820319979|938.53564536225|933.23961816509|907.9162329113|893.14583740361|874.13923475618|871.12359091833|862.97065657592|840.02795663384|838.44838308083|838.44838308083|838.44838308083|838.44838308083|834.81263620309|816.48070146697|814.16684913902|814.16684913902|814.16684913902|814.16684913902|814.16684913902|789.0514903628|781.60038545299|781.60038545299|781.60038545299|781.60038545299|781.60038545299|781.60038545299|781.60038545299|781.60038545299|781.60038545299|781.60038545299|781.60038545299|781.60038545299|781.60038545299|781.60038545299|781.60038545299|781.60038545299|781.60038545299|781.60038545299|776.01650765393|763.32553352708|763.32553352708|763.32553352708|763.32553352708|758.91503508217|745.9611500913|738.99793722167|730.68381099717|730.1839198048|730.1839198048|730.1839198048|685.09602471801|678.15335211723|661.73595656255|655.35036237958|655.35036237958|655.35036237958|655.35036237958|655.35036237958|655.35036237958|648.78260547058|644.88902506714|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|644.39551499761|628.92037066791|617.61668877883|617.61668877883|617.61668877883|617.61668877883|617.61668877883|612.89464850209|611.63222392159|605.32757953094|600.60438390924|600.60438390924|598.74251478197|595.57990940943|593.85720728652|586.40918878732|582.63321590523|582.63321590523|582.63321590523|582.63321590523|582.63321590523|582.63321590523|567.87776417313|566.18119562531|559.15966041177|559.15966041177|559.15966041177|559.15966041177|559.15966041177|559.15966041177|559.15966041177|559.15966041177|559.15966041177|559.15966041177|559.15966041177|559.15966041177|555.66157878868|548.4588831159|547.31947095885|544.38923831062|544.38923831062|541.72330257713|535.90424190427|535.35283741317|533.79846789397|521.02076597928|521.02076597928|521.02076597928|521.02076597928|516.92554252147|498.31738648002|498.31738648002|478.04216580462|473.07780249993|456.13027046433|426.70084607443|426.70084607443|408.91658610592|390.21137639427|386.43421262837|386.43421262837|386.43421262837|371.75626049149|352.99235683136|340.21958199751|340.21958199751|340.21958199751|339.95018388178|336.13232856607|336.13232856607|336.13232856607|336.13232856607|336.13232856607|336.13232856607|334.53404718875|329.69165236684|321.53855946034|318.06941787368|309.26325000064|309.26325000064|309.26325000064|309.26325000064|309.26325000064|309.26325000064|309.26325000064|309.26325000064|309.26325000064|309.26325000064|309.26325000064|309.26325000064|309.26325000064|309.26325000064|291.78990770199|266.64450905962|-348.00218386458|-348.00218386458|-348.00218386458|-348.00218386458|-348.00218386458|-348.00218386458|-348.00218386458|-348.00218386458|-348.00218386458|-348.00218386458|-348.00218386458|-348.00218386458|-348.00218386458|-365.08450184715|-382.68612353947|291.29793459021|291.29793459021|291.29793459021|291.29793459021|291.29793459021|291.29793459021|291.29793459021|291.29793459021|291.29793459021|291.29793459021|291.29793459021|291.29793459021|291.29793459021|288.80966127201|288.80966127201|288.80966127201|288.80966127201|288.80966127201|288.80966127201|288.80966127201|287.89879500564|287.89879500564|-360.42134474929|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-365.54994404885|-373.25893373592|-387.84681839527|-391.61258458603|-391.61258458603|-391.61258458603|-391.61258458603
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||-1270.4659725288|-1281.5313079151|-1281.5313079151|-1281.5313079151|-1281.5313079151|-1281.5313079151|-1281.5313079151|-1281.5313079151|-1343.4236754613|-1463.6545884183|-1463.6545884183|-1463.6545884183|-1463.6545884183|-1577.3939871315|-1687.3822079239|-1761.8854418813|-1761.8854418813|-1832.4838243126|-1896.2042492362|-1925.8380547069|-1954.2645052299|-2045.2383391443|-2159.183134746|-2159.183134746|-2246.8701497178|-2377.1334996865|-2378.561727965|-2378.561727965|-2378.561727965|-2459.0685866277|-2549.965096253|-2753.4612180589|1689.1976991633|1689.1976991633|1689.1976991633|1689.1976991633|1689.1976991633|1689.1976991633|1085.9418879593|-1779.5583448335|-1779.5583448335|-1779.5583448335|-1779.5583448335|-1779.5583448335|-1852.0092720372|-1980.3991911525|-2023.2706923953|-2023.2706923953|-2023.2706923953|-2023.2706923953|-2023.2706923953|-2174.689658217|-2321.3773980189|-2420.0304422432|-2508.1449358257|-2553.5819018835|-2553.5819018835|-2553.5819018835|-2553.5819018835|-2555.2021132039|-2669.4467924487|-2786.3591117267|-2786.3591117267|-2786.3591117267|-2900.9545685852|-2971.2834180064|-2971.2834180064|-3053.9260200071|-3157.4733555635|-3251.9703950705|2034.2475507981|2034.2475507981|2034.2475507981|2034.2475507981|2034.2475507981|2034.2475507981|2034.2475507981|2034.2475507981|2034.2475507981|2034.2475507981|2034.2475507981|2034.2475507981|2034.2475507981|2034.2475507981|1947.0957417261|1947.0957417261|1942.0508241401|1454.3640215779|-2540.387871432|-2550.4309682577|-2600.8677425086|-2702.0197138984|-2828.1330154427|-2971.0901425219|-2971.0901425219|-2977.3223805799|-3070.6359784221|-3107.0955315801|-3143.7172573112|-3242.1858414569|-3476.039823841|-3480.5998042677|-3675.6664491864|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3686.8404856051|-3763.1560951168|-3951.2845501298|-4181.7050556997|-4439.9500618886|-4535.2222909873|-4960.8025455415|-5068.2164236267|-5068.2164236267|-5068.2164236267|-5068.2164236267|-5319.407137363|-5384.4841202012|-5384.4841202012|-5512.7601335569|-5541.6779261743|-5570.1976957493|-5736.3307730547|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3926.2518661847|3716.3909624274|-8824.1274768673|-8824.1274768673|-8824.1274768673|-8824.1274768673|-9775.8646665548|-9775.8646665548|-9775.8646665548|-9775.8646665548|-10462.404968047|-11052.613691897|-11052.613691897|-11052.613691897|-11052.613691897|-11052.613691897|-11303.848573679|-11806.198393498|-11873.603819381|-12597.593110944|-13314.914763028|-14808.239003832|-14808.239003832|-14808.239003832|-14808.239003832|-14808.239003832|-14808.239003832|-15042.915516411|-15539.58386372|-15765.622635825|-15765.622635825|-15765.622635825|-15765.622635825|-15765.622635825|-15765.622635825|-15765.622635825|-15765.622635825|-15765.622635825|-15765.622635825|-15765.622635825|-16565.830597966|-17689.256436976|-17904.193620921|-17904.193620921|-17904.193620921|-17904.193620921|-17904.193620921|-17904.193620921|-19489.814906492|-20399.844253742|-20924.877187317|-21619.931649751|-21619.931649751|-21619.931649751|-22153.95172455|-22854.874420507|-23336.121426431|-23634.923655236|-24475.126326998|-25352.620834127|-25352.620834127|-25352.620834127|-25352.620834127|-25352.620834127|-25552.539425072|-26597.866179768
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||-2539.6602810561|-2539.6602810561|-2539.6602810561|-2638.9558678402|-2676.6176309335|-2760.9640343706|-2776.0711493006|-2791.4767275316|-2791.4767275316|-2794.4185861463|-2849.6317623848|-2890.1464026497|-2931.5515584997|-2998.668398333|-3014.5005464101|-3014.5005464101|-3014.5005464101|-3104.7228293446|-3138.580921494|-3139.5343572156|-3200.0381746839|-3221.4313052044|-3286.3125613382|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2832.0617609902|2714.7908455447|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3262.985389738|-3372.2059885978|-3528.0066539975|-3573.4958691327|-3573.4958691327|-3674.1620768142|-3805.4578631268|-3889.1198479187|-3894.5898484201|-3894.5898484201|-3894.5898484201|-3894.5898484201|-3894.5898484201|-3894.5898484201|-3894.5898484201|-3894.5898484201|-4158.1553871334|-4172.6918359672|-4172.6918359672|-4257.7131510746|-4391.6211741662|-4391.6211741662|-4537.8994158659|-4537.8994158659|-4537.8994158659|-4597.1104620732|-4758.733846748|-4829.3782910349|-4829.3782910349|-4829.3782910349|-4829.3782910349|-4931.2536567054|-5103.6151741171|-5408.4613045746|3844.9990036304|3844.9990036304|3844.9990036304|3844.9990036304|3844.9990036304|3844.9990036304|3844.9990036304|3844.9990036304|3844.9990036304|3844.9990036304|3259.4433373671|2996.8814859634|2840.9664002201|2840.9664002201|2840.9664002201|2840.9664002201|2840.9664002201|2840.9664002201|2840.9664002201|2840.9664002201|2840.9664002201|2840.9664002201|2840.9664002201|2840.9664002201|2840.9664002201|2835.9770373088|-3895.3032918792|-3895.3032918792|-4047.0036576435|-4056.7780392127|-4056.7780392127|-4056.7780392127|-4056.7780392127|-4056.7780392127|-4056.7780392127|-4056.7780392127|-4303.9200435697|-4346.8556039663|-4507.5069184769|-4507.5069184769|-4562.8970075129|-4562.8970075129|-4562.8970075129|-4628.7744527921|-4681.5425343112|-4681.5425343112|-4750.6028159014|-4752.6142398904|-4871.5158221005|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3978.0881130873|3850.0979034303|-5735.6338773246|-5735.6338773246|-5735.6338773246|-5782.3709748051|-6190.1344164502|-6484.0228874412|-6484.0228874412|-6484.0228874412|-6484.0228874412|-6537.803208268|-6819.78134252|-6865.3126028|-7207.5695586666|-7526.743954074|-7968.0488378601|-8105.0542642889|-8165.1287213444|-8165.1287213444|-8196.2541348271|-8471.9490386968|-8646.0544874408|-9017.8383193787|-9445.293416535|-9445.293416535|-9445.293416535|-9445.293416535|-9445.293416535|-9445.293416535|-9445.293416535|-9445.293416535|-9445.293416535|-9445.293416535|-9445.293416535|-9445.293416535|-9445.293416535|-9445.293416535|-9445.293416535|-9445.293416535|-9552.5482405944|-9571.1647117716|-9671.8496797462|-10403.166310829|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|7866.5550762492|-10766.841066531|-10766.841066531|-10766.841066531|-10766.841066531|-11167.045629479
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||-157.72542798822|-157.72542798822|-157.72542798822|-157.72542798822||-157.72542798822|-157.72542798822|-157.72542798822|-157.72542798822|-157.72542798822|-157.72542798822|-158.5838088758|-163.59312097311|-168.74235663679|-171.99150737421|-173.70234207711|-173.70234207711|-173.70234207711|-181.33593564123|-186.06770626803|-188.40856252004|-189.86234093309|-189.86234093309|-189.86234093309|-189.86234093309|-189.86234093309|-189.86234093309|-189.86234093309|-191.87482325899|-199.02758139887|-200.3642980233|-200.3642980233|-207.04366447033|-209.96807719749|-209.96807719749|-209.96807719749|-209.96807719749|-209.96807719749|-209.96807719749|-209.96807719749|-209.96807719749|-209.96807719749|-209.96807719749|-209.96807719749|-209.96807719749|-209.96807719749|-209.96807719749|-209.96807719749|-209.96807719749|-209.96807719749|-223.10341910832|-233.28157678702|-243.86841865225|-253.99268739139|-257.40182983914|-257.40182983914|-257.40182983914|-257.40182983914|-257.40182983914||-257.40182983914|-257.40182983914|-274.61314426571|-280.93127140634|-288.47919045149|-294.92132272388|-309.74838508077|-309.74838508077|-309.74838508077|-328.44265008974|-340.93627787749|-341.16515787345|-341.16515787345|-343.4057309705|-348.56263082778|-348.56263082778|-348.8751453642|-362.52793929355|-379.19190036241|-379.19190036241|-400.37988929157|-402.57249549088|-402.57249549088|-402.57249549088|-402.57249549088|-444.16388387875|-459.82098208751|-520.05014475947|-520.05014475947|-520.05014475947|-520.05014475947|-520.05014475947|-520.05014475947|-520.05014475947|-520.05014475947|-520.05014475947|-520.05014475947|-520.05014475947|-537.22238306608|-556.8026478512|385.5239671158|385.5239671158|385.5239671158|385.5239671158|385.5239671158|385.5239671158|385.5239671158|385.5239671158|385.5239671158|385.5239671158|362.49885235089|337.85983594544|284.62203993938|274.13559993264|248.20622214738|208.39580238597|195.83169051574|195.83169051574|195.83169051574|192.14632279527|182.88480310585|160.98311456206|128.67568284673|104.05631427414|-145.32084494835|-145.32084494835|-145.32084494835|-145.32084494835|-145.32084494835|-145.32084494835|-145.32084494835|-145.32084494835|-145.32084494835|-145.32084494835|-146.73938674993|-146.73938674993|-156.16254340352|-162.53810195063|-164.41683831849|-173.59688044299|-179.7782000514|-191.23194238567|-201.15265445603|-203.33139899794|-203.33139899794|-203.59382484824|-209.49470189843|-212.78823146593|-214.31725205063|-216.74455482296|-217.32730102309|-217.32730102309|-230.8769421022|-244.77105844472|-246.91933647295|-246.91933647295|-246.91933647295|-246.91933647295|-262.75848193853|-269.92053599588|-270.5476978825|-270.5476978825|-274.52865666874|-274.52865666874||-274.52865666874|-274.52865666874|-274.52865666874|-284.94044653053|-294.27027682486|-294.27027682486|-294.27027682486|-294.27027682486|-294.27027682486|-294.27027682486|-294.27027682486|-294.27027682486|-294.27027682486|-306.68608876536|-337.87637521238|-395.1864730143|-402.20781318751|-402.20781318751|-402.20781318751|-402.20781318751|-402.20781318751|-402.20781318751|-402.20781318751|-402.20781318751|-402.20781318751|-402.20781318751|-402.20781318751|-402.20781318751|-402.20781318751|-461.02906027996|310.92557243993|310.92557243993|300.46223984482|-418.4918791592|-418.4918791592|-418.4918791592|-418.4918791592|-418.4918791592|-418.4918791592|-445.47438186037|-445.47438186037|-468.70381825089|343.81263032278|343.81263032278|343.81263032278|343.81263032278|343.81263032278|343.81263032278|343.81263032278|343.81263032278||343.81263032278|343.81263032278|343.81263032278|343.81263032278|343.81263032278|343.81263032278|343.81263032278|343.81263032278|343.81263032278|343.81263032278|343.81263032278|271.36142376087|240.04172972865|240.04172972865|239.39214426853|239.39214426853|239.39214426853|239.39214426853|239.39214426853|239.39214426853|239.39214426853|239.39214426853|239.39214426853|239.39214426853|239.39214426853|239.39214426853|239.39214426853|239.39214426853|233.87149839244|-411.95004895513|-411.95004895513|-411.95004895513|-411.95004895513|-411.95004895513|-411.95004895513
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||15.547328363399|15.547328363399|15.547328363399|15.547328363399|15.547328363399|15.072586998388|14.705662991584|14.705662991584|14.13518119077|13.848224784232|13.848224784232|13.848224784232|13.848224784232|13.848224784232|13.848224784232|13.848224784232|13.848224784232|13.848224784232|13.848224784232|13.848224784232|13.848224784232|13.848224784232|13.848224784232|13.848224784232|13.661915939491|13.420462362679|13.296069031195|13.140632714647|12.52459132872|11.839545914442|11.443383743267|11.036562438175|11.036562438175|11.036562438175|10.388402774781|9.8048920397958|9.3314715262058|9.3314715262058|9.2405243842473|9.2076846602363|9.2076846602363|9.0074273748312|8.4799199814172|8.0965772993665|7.9175644606844|7.9175644606844|7.7237837484461|7.7237837484461|7.6386485818339|7.5122209246896|7.5122209246896|7.1199024792981|7.1199024792981|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7963533607635|6.7626582388418|6.7626582388418|6.4812873209336|6.1430969066994|6.0978851922769|5.7920947216637|5.1423273773864|-6.6862109628786|-6.6862109628786|-6.6862109628786|-6.692642211749|-6.692642211749|-6.692642211749|-6.692642211749|-6.7403009244281|-6.7403009244281|-6.7403009244281|-6.7403009244281|-6.7403009244281|-6.7403009244281|-6.9253342757047|5.5524134826249|5.5524134826249|5.5524134826249|5.5524134826249|5.5321260239886|5.124028950511|4.930055486743|4.930055486743|4.930055486743|4.930055486743|4.930055486743|4.930055486743|4.930055486743|4.8467283111858|4.7158093830003|4.5003436825953|-5.5936990052522|-5.5936990052522|-5.5936990052522|-5.5936990052522|-5.5936990052522|-5.5936990052522|-5.5936990052522|-5.5936990052522|-5.5936990052522|-5.5936990052522|-5.5936990052522|-5.5936990052522|-5.6142365267466|-5.6142365267466|-5.6142365267466|-5.6142365267466|-5.6142365267466|-5.6142365267466|-5.6142365267466|4.4572423131331|4.4572423131331|4.4572423131331|4.4572423131331|4.4572423131331|4.4572423131331|4.4572423131331|4.4572423131331|4.4572423131331|4.4572423131331|4.4572423131331|4.433046754981|4.1994963583956|4.1543776976839|4.1543776976839|4.1543776976839|4.1543776976839|4.1543776976839|4.1543776976839|4.1543776976839|4.1543776976839|4.1543776976839|4.1543776976839|4.1543776976839|3.8060463821958|3.8060463821958|3.8060463821958|3.5529090544797|3.5529090544797|3.5529090544797|3.5529090544797|3.5529090544797|3.5529090544797|3.5529090544797|3.5432319267168|3.5430356510894|3.28084642019|3.28084642019|3.1387182245224|3.113575989402|-4.1960947426459|-4.1960947426459|-4.1960947426459|-4.1960947426459|-4.1960947426459|-4.1960947426459|-4.1960947426459|-4.1960947426459|-4.1960947426459|-4.2751052282807|-4.4031071610243|-4.4031071610243|-4.4031071610243|-4.6623413371809|-4.7698236624144|-4.8117355349866|-4.8117355349866|-4.8117355349866|-4.8117355349866|-4.8117355349866|-4.8117355349866|-4.8117355349866|-4.8117355349866|4.0177400158449|3.4521032535084|3.4521032535084|3.4521032535084|3.4521032535084|3.4521032535084|3.4521032535084|3.4521032535084|3.4521032535084|3.4521032535084|3.4521032535084|3.4521032535084|3.4521032535084|3.4462258245159|3.3663620844604|3.3582536104226|3.3582536104226|3.3582536104226|3.3582536104226|3.3582536104226|3.3582536104226|3.3582536104226|3.3582536104226|3.3582536104226|3.3582536104226|3.3582536104226|3.3582536104226|3.3582536104226|3.3582536104226|3.3582536104226|-4.4567352124384|-4.4567352124384|-4.4567352124384|-4.4567352124384|-4.4567352124384|-4.4567352124384|-4.4891497531125|-4.4891497531125|-4.4891497531125|-4.6714195148676|-4.6714195148676|-4.7632438492476|-4.8297153658005|-4.8930170609258|-5.1127966988641|-5.1672862598869|-5.1672862598869|-5.1672862598869|-5.5214291887783|-5.8951594217941|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409|4.5221659570409
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||1.0243193444712|1.0243193444712|1.0243193444712|1.0243193444712|1.0243193444712|0.86313255264842|-1.054166712737|-1.054166712737|-1.054166712737|-1.054166712737|-1.054166712737|-1.054166712737|-1.054166712737|-1.054166712737|-1.054166712737|-1.054166712737|-1.054166712737|-1.054166712737|0.75155895529529|0.75155895529529|0.75155895529529|0.75155895529529|0.75155895529529|0.74524995233781|0.74524995233781|0.74524995233781|0.74524995233781|0.70980720376093|0.70980720376093|0.70980720376093|0.70980720376093|0.70980720376093|0.70980720376093|0.70980720376093|0.70980720376093|0.70980720376093|0.6764524496829|0.6612139937104|0.6612139937104|0.6612139937104|0.6612139937104|0.6612139937104|0.6612139937104|0.6612139937104|0.6612139937104|0.6612139937104|0.6612139937104|0.6612139937104|0.6612139937104|0.6612139937104|0.6612139937104|0.6612139937104|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|0.65000983040782|-0.87811266132845|-0.87811266132845|-0.87811266132845|-0.87811266132845|-0.87811266132845|-0.87811266132845|-0.87811266132845|-0.87811266132845|-0.87811266132845|-0.87811266132845|-0.87956961932727|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.88074644694934|-0.93497430505102|-0.93497430505102|-0.93497430505102|-0.93497430505102|-0.93497430505102|-0.93497430505102|-0.93497430505102|-0.93497430505102|-0.93497430505102|-0.93497430505102|-0.93497430505102|-0.93497430505102|-0.93497430505102|-0.93497430505102|-0.93497430505102|-0.93497430505102|-0.94445718571735|-0.94445718571735|-0.94445718571735|-0.99439155706153|-0.99439155706153|-1.0037684037551|-1.0841871449533|-1.1557635112144|-1.2091251417626|-1.2091251417626|-1.2091251417626|-1.2091251417626|-1.2862501591034|-1.3700845478175|-1.3700845478175|-1.3700845478175|-1.3700845478175|-1.3700845478175|-1.3769266727846|-1.3769266727846|-1.3769266727846|-1.3769266727846|-1.3769266727846|-1.3769266727846|-1.5243629618134|-1.5633066295344|-1.5633066295344|-1.5633066295344|-1.5633066295344|-1.6453407405437|-1.688711914599|-1.7735688589017|-1.8034098371312|-1.8548997954578|-1.8779421283344|-1.8779421283344|-1.8779421283344|-1.91771343831|-1.9830149333099|-2.0272387575683|-2.230418238323|-2.230418238323|-2.3117509156601|-2.3117509156601|-2.3381112858638|-2.3381112858638|-2.3381112858638|-2.3381112858638|-2.3381112858638|-2.3381112858638|-2.3381112858638|-2.3381112858638|-2.3381112858638|-2.3381112858638|-2.3381112858638|-2.3381112858638|-2.3381112858638|-2.3381112858638|-2.3381112858638|-2.5006791270425|-2.5535324388798|-2.630035995781|-2.8222622665427|-2.971402476525|-3.3182249712676|-3.5846944768926|-3.9946605319999|-4.2551784112743|-4.7124202598788|3.1493325797961|3.1493325797961|3.1493325797961|3.1493325797961|3.1493325797961|3.1493325797961|3.1493325797961|3.1493325797961|3.1493325797961|3.1493325797961|3.1493325797961|3.1493325797961|3.1493325797961|3.1493325797961|3.1493325797961|3.1493325797961|3.1493325797961|2.9937028717383|2.9430032914859|2.6488926351051|2.4387696385362|2.4175218211256|2.2905797811175|2.2449133376311|2.2449133376311|2.1667840127605|2.1667840127605|2.1667840127605|2.1667840127605|2.1667840127605|2.1667840127605|2.1667840127605|1.9430336855959|1.9430336855959|1.9430336855959|1.9430336855959|1.9430336855959|1.9430336855959|-2.8505497295402|-2.8505497295402|-2.8505497295402|-2.8505497295402|-2.8505497295402|-2.9366071675407|-2.9366071675407|-2.9366071675407|-2.9366071675407|-2.9366071675407|-2.9523413020358|-3.0826014896218|-3.2424574273855|-3.2424574273855|-3.2424574273855|-3.2477304756675|-3.5063672198227|-3.6487412533683|-3.6897125135443|-3.863013851486|-3.9677932922954|-4.1081035473738|-4.3956707295217|-4.6301897031773|-5.0457663384531|3.6967335347647|3.6967335347647
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||3889.3924383165|3889.3924383165|3889.3924383165|3889.3924383165|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|3858.7431485311|-4845.3571703452|-4845.3571703452|-4845.3571703452|-4845.3571703452|-4845.3571703452|-4845.3571703452|-4845.3571703452|-4889.5635226058|-4922.6790981611|-4922.6790981611|-4922.6790981611|-4922.6790981611|-4922.6790981611|-4922.6790981611|-5270.7545535123|-5396.5608518993|-5396.5608518993|-5396.5608518993|-5396.5608518993|-5396.5608518993|-5396.5608518993|-5396.5608518993|-5396.5608518993|-5572.8453909992|-5707.3114758828|-5707.3114758828|-5707.3114758828|-5707.3114758828|-5707.3114758828|-5707.3114758828|-5707.3114758828|-5759.7905287587|-5762.8586774799|-5762.8586774799|-6095.9540860887|-6449.5112173935|-6449.5112173935|-6640.5680193261|-6789.5200214734|-6935.5778016372|-7108.5292203528|-7108.5292203528|-7108.5292203528|-7396.1435781697|-7781.8261979664|-7954.8068866293|-8103.5348239085|-8103.5348239085|-8103.5348239085|6850.7001981227|6850.7001981227|6850.7001981227|6850.7001981227|6850.7001981227|6850.7001981227|6850.7001981227|6741.0299041859|6741.0299041859|6741.0299041859|6741.0299041859|6741.0299041859|-8601.2659740792|-8601.2659740792|-8601.2659740792|-8601.2659740792|-8601.2659740792|-8601.2659740792|-8601.2659740792|-8601.2659740792|-8601.2659740792|-8601.2659740792|-8601.2659740792|-8601.2659740792|-8601.2659740792|-8601.2659740792|-8601.2659740792|-9009.58762232|-9009.58762232|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9313.5361844611|-9823.9290938457|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7901.585733067|7612.3174811856|6817.0194235395|6553.9104705995|6203.9018155549|6203.9018155549|-7883.8911449766|-7883.8911449766|-7883.8911449766|-7883.8911449766|-7883.8911449766|-7883.8911449766|-7883.8911449766|-7883.8911449766|-7883.8911449766|-7883.8911449766|-7883.8911449766|-7883.8911449766|-7883.8911449766|-7883.8911449766|-8329.3234944185|-8740.3594382428|-9061.5104869364|-9135.1979552319|-9135.1979552319|-9135.1979552319|-9135.1979552319|-9135.1979552319|-9135.1979552319|-9135.1979552319|-9135.1979552319|-9170.7755058133|-9183.0838953481|-9331.7598837201|-9455.288759689|-9657.7212067064|-9657.7212067064|-9657.7212067064|-9674.1346741182|-9775.1496379091|-9894.6909109989|-9894.6909109989|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10087.716890626|-10255.79654514|-10715.885050155|-11105.983389061|-11114.794307483|-11114.794307483|-11226.438119425|-12010.486799362|-12214.402444346|-12214.402444346|-12214.402444346|-12214.402444346|-12214.402444346|-12381.00271594|-13033.891906599|-13390.435451777|-13583.817168641|-14048.685742935|-14415.206381039|-14673.779556035|-14673.779556035|-14673.779556035|-14673.779556035|-14673.779556035|-14673.779556035
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||7.747768943073|7.747768943073|7.747768943073|7.747768943073|7.747768943073|7.4514103118597|7.2537896041537|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8131954687892|-8.8241061124601|-9.1362291346433|7.2782778282702|7.2782778282702|7.2782778282702|7.2782778282702|7.2782778282702|7.2782778282702|7.2782778282702|7.2782778282702|7.2782778282702|7.0191976251139|6.8398387160013|6.8398387160013|6.8398387160013|6.5231541490234|6.0785046789025|5.578117463824|5.578117463824|5.578117463824|5.578117463824|5.578117463824|5.578117463824|5.578117463824|5.578117463824|5.578117463824|5.4906859374011|5.4408488297762|5.4408488297762|5.4408488297762|5.4408488297762|5.4408488297762|5.4408488297762|5.4408488297762|5.4408488297762|5.4408488297762|5.4408488297762|5.0398230470223|5.0398230470223|5.0398230470223|5.0398230470223|5.0398230470223|5.0398230470223|5.0398230470223|5.0398230470223|5.0398230470223|5.0398230470223|5.0398230470223|5.0398230470223|5.0398230470223|5.0398230470223|4.9721601418971|4.9721601418971|4.9721601418971|4.9721601418971|4.3351780763731|3.6257532295768|3.4193934197749|3.4193934197749|3.4193934197749|3.4193934197749|3.4065481816757|-4.6490713017261|-4.6490713017261|-4.6490713017261||-4.6490713017261|-4.6490713017261|-4.6490713017261|-4.6490713017261|-4.6490713017261|-4.8878570946362|-4.9481744536986|-5.1718518868053|-5.1718518868053|-5.1718518868053|-5.1718518868053|-5.243168713314|-5.261298578826|3.4838429160033|3.4838429160033|3.4838429160033|2.9109364424717|2.6327070565766|2.6130137455733|2.6130137455733|2.6130137455733|2.546126446489|2.293351028776|2.293351028776|2.293351028776|2.293351028776|2.293351028776|2.293351028776|2.2603900282646|2.2498778335546|2.0799726650419|2.0799726650419|2.0194141517416|1.7704600636976|-2.3264736255923|-2.3264736255923|-2.3264736255923|-2.3264736255923|-2.3264736255923|-2.3264736255923|-2.3264736255923|-2.3565476996565|-2.3565476996565|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.3812951225735|-2.4906611728113|1.673173870179|1.673173870179|1.673173870179|1.673173870179|1.673173870179|1.673173870179|1.673173870179|1.5270029876909|1.5270029876909|1.5270029876909|1.5270029876909|1.5270029876909|1.4314478342491|1.4306642352163|1.3897380761106|1.3214311391997|1.1784790126138|-1.5548378012541|-1.5548378012541|-1.5548378012541|-1.5548378012541|-1.5548378012541|-1.5548378012541|-1.5548378012541|-1.5548378012541|-1.5548378012541|-1.5548378012541|-1.5548378012541|-1.5548378012541|-1.5548378012541|-1.5548378012541|-1.5548378012541|-1.5548378012541|-1.5548378012541||-1.5548378012541|-1.5910875683243|-1.5910875683243|-1.5910875683243|-1.5910875683243|-1.5910875683243|-1.7829305402896|-1.8668411999954|-1.8668411999954||-1.8668411999954|-1.8668411999954|-1.8668411999954|-1.8668411999954|-1.8668411999954|-1.8668411999954|-1.8668411999954|-1.8841014338878|-1.9410571669371|-1.9684523382486|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.6172450222394|1.5935124300906|1.5935124300906|1.5666996347386|1.5666996347386|1.5666996347386|1.5666996347386|1.5666996347386|1.5473884528962|1.5448760860592|1.5109178681539|1.4545198104301|1.4225776153051|1.4208708019526|1.4208708019526|1.4208708019526
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||-2.2714222311332|-2.4649135999496|-2.7210151048297|-3.0005723289643|-3.3150803669729|-3.922867094415|-4.6442967972684|-5.188663087678|-5.6735144968298|-6.1205715863204|-6.6217463113971|-7.3530514878374|-7.5241993025916|-7.5241993025916|-8.4296659315049|-10.054073435777|-12.174164580113|-12.174164580113|-12.615738549504|-13.806375943592|-13.991241023333|-13.991241023333|-13.991241023333|-13.991241023333|-13.991241023333|-13.991241023333|-13.991241023333|-13.991241023333|-13.991241023333|-14.243104024914|-14.243104024914|-14.919455047214|-15.351423576765|-16.056632336966|-16.745909382891|-17.485581797572|-18.496016787393|-18.714999639084|-18.714999639084|-22.009717105814|-24.847872927096|-24.847872927096|-27.043017283973|-27.894878696398|-28.445570773789|-28.445570773789|-28.903255589481|-30.485633885062|-31.039037319461|-33.108909190486|-33.108909190486|-33.267576602642|-34.669365216116|-34.669365216116|-35.00141663112|-37.837574794975|-40.491228663355|-41.491108032763|-44.980247493916|-48.764328642734|-48.764328642734|-48.764328642734|-48.764328642734|-48.764328642734|-49.803414843754|-51.633688421466|-57.517435572123|-62.630129943926|-65.33557779109|-66.69604796877|-66.69604796877|-71.577735583134|-71.577735583134|-71.577735583134|-71.577735583134|-71.628629336494|-71.628629336494|-71.628629336494|-71.628629336494|-71.628629336494|-71.628629336494|-71.628629336494|-71.628629336494|-71.628629336494|-71.628629336494|-71.628629336494|-73.924822102805|-82.987288433997|-83.491659118829|-85.25163030856|-86.735711100291|-96.561589137923|-106.61940521518|-106.61940521518|-106.61940521518|-110.71744087289|-110.71744087289|-110.71744087289|-110.71744087289|-110.71744087289|-110.71744087289|-110.71744087289|-121.97172999989|-129.76207898073|-133.71785949106|-133.71785949106|-133.95093379829|-133.95093379829|-133.95093379829|-133.95093379829|-133.95093379829|-133.95093379829|-133.95093379829|-133.95093379829|-133.95093379829|-133.95093379829|-133.95093379829|-140.97700241775|-152.86957813602|-154.55941048045|-161.67524889199|-176.91528042916|-180.21813427509|-180.21813427509|-180.21813427509|-180.21813427509|-191.33735398783|-203.37774922598|-219.68909290971|-219.68909290971|-226.39372877216|-252.17717630704|-275.37767878991|-282.08880585015|-314.58440874219|-335.91880308919|-362.72790620127|-362.72790620127|-381.76374157048|-415.6959697734|-455.70328903317|-490.41271209848|-498.80646430268|-540.47502751001|-540.47502751001|-540.47502751001|-540.47502751001|-549.77674371971|-549.77674371971|-597.55791009547|-602.45624959338|-650.3313119397|-686.94504223768|-721.46725782757|-729.02690309291|-861.32684531483|-881.49809323718|-916.74025018207|-916.74025018207|-916.74025018207|-916.74025018207|-916.74025018207|-916.74025018207|-961.59382599114|-961.59382599114|-961.59382599114|-961.59382599114|-961.59382599114|-1054.7044945637|-1068.4406560399|-1068.4406560399|-1152.1167913519|-1181.8779438957|-1187.8836556524|-1214.8533504373|-1397.5997886532|-1402.2290708614|-1569.5438637284|-1635.5878915288|-1653.4981447376|-1653.4981447376|-1653.4981447376|-1653.4981447376|-1653.4981447376|-1653.4981447376|-1653.4981447376|-1653.4981447376|-1653.4981447376|-1653.4981447376|-1653.4981447376|-1653.4981447376|-1653.4981447376|-1741.2908395305|-1910.3308691995|-2021.6115221466|-2093.3539346551|-2415.9204417175|-2535.6705959492|-2535.6705959492|-2535.6705959492|-2615.859099937|-2887.8291282395|-2985.1176524284|-2985.1176524284|-2985.1176524284|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3115.9948000345|-3416.2713489967|-3588.4476713027|-3921.2070136646|-3921.2070136646|-3921.4783468886|-4296.8437551187|-4296.8437551187|-4296.8437551187|-4296.8437551187|-4423.1693985911|-4610.2528879813|-4610.2528879813|-4807.4815232337|-4807.4815232337|-4807.4815232337|-5168.2665253812|-5363.6479866432|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5443.2980102342|-5443.2980102342
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||2457.1219717431|2289.7054134174|2289.7054134174|2289.7054134174||2289.7054134174|2207.8508446539|2207.8508446539|2207.8508446539|2207.8508446539|2207.8508446539|2207.8508446539|2207.8508446539|2207.8508446539|2207.8508446539|2085.9453829488|1943.5504254986|1830.8893616651|1816.9835767131|1816.9835767131|1816.9835767131|1816.9835767131|1816.9835767131|1816.9835767131|1816.9835767131|1816.9835767131|1816.9835767131|1816.9835767131|1710.537307459|1398.9303416211|1169.0892684679|1114.8199768134|1114.8199768134|1114.8199768134|1114.8199768134|1114.8199768134|1114.8199768134|1114.8199768134|1101.1049096462|1101.1049096462|1024.8387884957|949.26532055082|907.51702283424|887.79669203805|818.66299115339|-1287.4751796755|-1287.4751796755|-1287.4751796755|-1287.4751796755|-1287.4751796755|-1402.2501996395|-1522.5002218217|1090.2819043409|1090.2819043409|1090.2819043409|1090.2819043409|1090.2819043409|1090.2819043409|1090.2819043409||1090.2819043409|1090.2819043409|1090.2819043409|1090.2819043409|1090.2819043409|1090.2819043409|1090.2819043409|1090.2819043409|1090.2819043409|1090.2819043409|1090.2819043409|1089.251583458|1089.251583458|1089.251583458|1079.4462038422|1027.7180042691|934.87582785837|934.87582785837|934.87582785837|934.87582785837|934.87582785837|934.87582785837|934.87582785837|934.87582785837|934.87582785837|934.87582785837|934.87582785837|934.87582785837|934.87582785837|884.30647539819|785.21373841758|785.21373841758|785.21373841758|785.21373841758|785.21373841758|766.36761022744|766.36761022744|766.36761022744|766.36761022744|766.36761022744|766.36761022744|766.36761022744|766.36761022744|766.36761022744|766.36761022744|766.36761022744|766.36761022744|708.46401136383|677.35680415287|677.35680415287|641.39644905875|583.88494339861|569.92771488734|562.84288201088|562.84288201088|562.84288201088|562.84288201088|547.32542445654|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|526.77296187909|497.02551319899|483.02532493702|483.02532493702|443.19480548558|387.39085333195|387.39085333195|387.39085333195|387.39085333195|387.39085333195|387.39085333195|373.57317036883|363.02574485426|324.61193872695|311.6367472249|311.6367472249|311.6367472249|310.41289056913|310.41289056913|310.41289056913|297.65321174348||290.44801304831|289.5792685253|289.5792685253|289.5792685253|289.5792685253|289.5792685253|289.5792685253|289.5792685253|289.5792685253|289.5792685253|289.5792685253|289.5792685253|289.5792685253|289.5792685253|289.5792685253|289.5792685253|287.8923436561|287.8923436561|287.8923436561|271.01235624601|-383.33735743093|-383.33735743093|-383.33735743093|-383.33735743093|-383.33735743093|-383.33735743093|-383.33735743093|-383.33735743093|-383.33735743093|-401.83076705146|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039||293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|293.13127029039|286.43474374985|270.43478876543|270.43478876543|259.36202977557|259.36202977557|253.81115016296|243.14517444322|226.17075690902|225.9956763899|225.9956763899|223.52310537644|223.52310537644|223.52310537644|223.52310537644|223.52310537644|223.52310537644|223.52310537644|223.52310537644|223.52310537644|223.52310537644|223.52310537644|-294.66039105988|-294.66039105988|-294.66039105988|-294.66039105988|-294.66039105988|-294.66039105988
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||18618.611545718|18618.611545718|18618.611545718|18618.611545718|18618.611545718|18618.611545718|18618.611545718|18375.346161909|18253.329068788|17169.421187542|16056.801319491|15312.445910545|14587.217678384|14121.186309315|14056.595899239|14010.328776932|13233.087529925|12896.651271512|12896.651271512|12857.945857236|12447.60650804|12064.007231155|11224.02637575|11224.02637575|11224.02637575|11224.02637575|11224.02637575|11224.02637575|10806.195973056|10228.773303395|9549.6213622166|9549.6213622166|-11917.002621185|-11917.002621185|-11917.002621185|-11917.002621185|-11917.002621185|10359.890615335|10359.890615335|10359.890615335|10359.890615335|10359.890615335|10359.890615335|10359.890615335|9879.9750326636|9813.6163718262|9813.6163718262|9671.7404131402|9417.8400728947|9417.8400728947|9417.8400728947|9020.9334143275|8649.7425849298|8449.0664447918|8449.0664447918|8406.6123475118|8334.5471395964|8096.1634884404|7682.4484181456|7418.4537545368|7293.9931582527|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|7164.6359536972|6912.1490950198|6912.1490950198|6912.1490950198|6831.3213414716|6623.2658735245|6623.2658735245|6623.2658735245|6623.2658735245|6623.2658735245|6623.2658735245|6623.2658735245|6603.9512526392|6603.9512526392|6500.9752687745|6006.4080677356|5793.6281590291|5669.7954208396|5436.3605533201|5350.3082482636|5263.0389498936|4983.5613711925|4742.6580068372|4561.3762707384|4561.3762707384|-5588.1803122417|-5588.1803122417|-5588.1803122417|-5588.1803122417|-5588.1803122417|-5588.1803122417|-5588.1803122417|-5634.5229542252|-5634.5229542252|-5634.5229542252|-5634.5229542252|-5634.5229542252|-5634.5229542252|-5634.5229542252|-5634.5229542252|-5634.5229542252|-5634.5229542252|-5968.4939834273|4866.1168545719|4866.1168545719|4866.1168545719|4816.4811025191|4661.026800108|4532.14129591|4474.0975742812|4474.0975742812|4280.4627724218|4046.4529394097|3774.3530381462|3750.0531184434|3750.0531184434|3537.7544686263|3537.0420745153|3407.5001457289|3176.1863055841|3073.1588019945|2994.1522903021|2852.5699140292|2845.1338345984|2840.25961277|2608.4324066585|2547.8030285357|2547.8030285357|2547.8030285357|2547.8030285357|2504.6255574224|2414.5942744147|2334.8939881734|-2851.9769166112|-2851.9769166112|-2851.9769166112|-2851.9769166112|-2851.9769166112|-2851.9769166112|2255.2355275788|2255.2355275788|2255.2355275788|2255.2355275788|2255.2355275788|2255.2355275788|2255.2355275788|2255.2355275788|2255.2355275788|2255.2355275788|2255.2355275788|2255.2355275788|2237.836105947|2084.9889144711|2084.9889144711|2084.9889144711|2084.9889144711|2084.9889144711|2084.9889144711|2084.9889144711|2084.9889144711|2084.9889144711|2084.9889144711|2084.9889144711|2084.9889144711|2084.9889144711|2084.9889144711|2084.9889144711|2084.9889144711|2079.5322108805|2079.5322108805|2079.5322108805|2063.220739954|1982.9469538986|1927.4955710635|1922.9696997482|1922.9696997482|1922.9696997482|1922.9696997482|1922.9696997482|1922.9696997482|1922.9696997482|1922.9696997482|1712.8176242862|-2668.7748085953|-2668.7748085953|-2668.7748085953|-2668.7748085953|-2668.7748085953|-2668.7748085953|-2668.7748085953|-2811.0575482009|-2811.0575482009|-2811.0575482009|-2811.0575482009|-2811.0575482009|-2811.0575482009|-2811.0575482009|-2811.0575482009|-2811.0575482009|-2889.2896570069|-2889.2896570069|-2923.9586548123|-3012.5227914973|-3012.5227914973|-3012.5227914973|-3012.5227914973|-3012.5227914973|-3012.5227914973|-3012.5227914973|-3247.7916934838|-3247.7916934838|-3349.906433515|-3397.3113611321|-3499.0529066832|-3532.1002355689|-3532.1002355689|-3532.1002355689
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||-0.12669230388002|-0.13088033871404|-0.13847815288494|-0.14003128233763|-0.14309031279785|-0.14765590456241|-0.15156777040735|-0.15156777040735|-0.15156777040735|-0.16151974252612|0.15119102369324|0.15119102369324|0.15119102369324|-0.11000996915747|-0.11001107690786|-0.11001230774163|-0.1100136753347|-0.11001519488257|-0.11001688326908|-0.11001875925409|-0.11002084368189|-0.11002315971277|-0.11002573308042|-0.1100285923778|-0.11003176937489|-0.11003529937167|-0.1100392215903|-0.11004357961101|-0.11004842185624|-0.11005380212871|-0.11005978020924|-0.11006642252094|-0.11007380286727|-0.11008200325209|-0.11009111479077|-0.11010123872264|-0.11011248753582|-0.11012498621714|-0.11013887364083|-0.11015430411159|-0.11017144907911|-0.11019049904302|-0.11021166566958|-0.11023518414354|-0.11026131578127|-0.11029035093431|-0.11032261221546|-0.1103584580834|-0.11039828682557|-0.11044254098352|-0.11049171227014|-0.11054634703305|-0.11060705232517|-0.11067450264975|-0.11074944745484|-0.1108327194605|-0.11092524391123|-0.11102804885648|-0.11114227657343|-0.11126919625892|-0.1114102181317|-0.11156690910145|-0.11174101017895|-0.11193445582062|-0.11214939542247|-0.1123882172023|-0.11265357473545|-0.11294841643895|-0.11327601833173|-0.11364002043482|-0.11404446721603|-0.11449385252848|-0.11499316954232|-0.11554796622436|-0.11616440698218|-0.11684934115754|-0.11761037913016|-0.11845597687752|-0.11939552993014|-0.12043947776638|-0.12159941980665|-0.12288824429584|-0.12432027150605|-0.12591141285072|-0.12767934767814|-0.12964371970861|-0.13182635529802|-0.13425150595291|-0.13694611779169|-0.13994013094588|-0.14326681222832|-0.14696312476436|-0.15107013869329|-0.15563348750322|-0.1607038750698|-0.16633763903268|-0.1725973767692|-0.1795526409209|-0.18728071220056|-0.19586745806685|-0.20540828680717|-0.21600920762975|-0.22778800854373|-0.32337556094249|-0.33145910599231|-0.33145910599231|-0.33145910599231|-0.33145910599231|-0.33145910599231|-0.33145910599231|-0.33406567019886|-0.36185074727475|-0.37150083626574|-0.382778720671|-0.38392079882496|-0.38880088221887|-0.40227874497418|-0.40586527000802|-0.41262808785325|-0.42458675851961|-0.42944685300627|-0.42944685300627|-0.42944685300627|-0.45132984640906|-0.45203314691462|-0.46475906636624|-0.47223229006826|-0.47439170344744|-0.47439170344744|-0.49145067181734|-0.49145067181734|-0.49145067181734|-0.49145067181734|-0.49145067181734|-0.49145067181734|-0.49145067181734|-0.53550075653027|-0.5390817317504|-0.5390817317504|-0.5390817317504|-0.5390817317504|-0.5390817317504|-0.5390817317504|-0.56438612975906|-0.56438612975906|-0.56438612975906|-0.56438612975906|-0.60459569469901|-0.67066188405854|-0.72629097877722|-0.7492121924822|-0.75106911911617|-0.79952126028416|-0.81999142499696|-0.81999142499696|-0.81999142499696|0.5273903818194|0.5273903818194|0.5273903818194|0.5273903818194|0.5273903818194|0.5273903818194|0.5273903818194|0.5104337766506|0.49875858692177|-0.80709327458936|-0.80709327458936|-0.80709327458936|-0.80709327458936|-0.80709327458936|-0.80709327458936|-0.80709327458936|-0.80709327458936|-0.83082727363017|-0.83082727363017|-0.83082727363017|-0.83082727363017|-0.83925253009693|-0.92694727420693|-0.96160807145839|-0.99155320224945|-0.99155320224945|-1.0300590991729|-1.0531307694298|-1.0531307694298|-1.0531307694298|-1.0531307694298|-1.1073675152308|-1.1720750129495|-1.1823055585528|-1.2331172680749|-1.3012414249991|-1.3841571712069|-1.4990634348185|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.5200079962855|-1.6500089019808|-1.7303714303131|-1.7303714303131|-1.7303714303131|-1.7303714303131|-1.7303714303131|-1.7303714303131|-1.7303714303131|-1.7303714303131|-1.7303714303131|-1.7303714303131|-1.7303714303131|-1.7303714303131|-1.7303714303131|-1.7303714303131|-1.7303714303131|-1.7303714303131|-1.7337460151376|-1.8230511470041|-1.8722790063975|-1.8975322380726|-1.9994803220104|-2.0255336993349|-2.1900373822464|-2.3028857428367|-2.3028857428367|-2.499873057398|-2.5576367084548|-2.6651518945743|-2.6957243024033|-2.7624373427048|-2.7624373427048|-2.8954859101126|-2.9760955597901|-3.0267727734804|-3.1819698812962|-3.1982997393608|-3.3469997882843|-3.6149997711182|
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1236180022504|0.27504611589994|0.27504611589994|0.27504611589994|0.27504611589994|0.27504611589994|0.27504611589994|0.27504611589994|0.1974179080072|0.17850087995421|0.17850087995421|0.17850087995421|0.17850087995421|0.17850087995421|0.17850087995421|0.12157322096705|-0.87839854771856|-0.87839854771856|-0.92627616684705|-0.93723463858797|-0.98750513124944|-1.0456001469215|-1.1336223790734|-1.1956915683977|-1.2919350771366|-1.3997722729774|-1.5693581120539|-1.6886201055368|-1.7206501200817|-1.7863946110035|-1.8234217796088|-1.9198408825928|-2.0937343056262|-2.1252603624993|-2.2047726186043|-2.3413505269963|-2.3413505269963|-2.3413505269963|-2.3413505269963|-2.3413505269963|-2.3413505269963|-2.3413505269963|-2.3413505269963|-2.4914005811433|-2.6474173097059|-2.6483748188995|-2.9365275856944|-3.2393861873384|-3.6559624388743|-3.8716249349966|-4.0582898111288|-4.0582898111288|-4.0582898111288|-4.0582898111288|-4.0582898111288|-4.5859664381813|-4.9500127038769|-5.4544363641532|-5.8915960550078|-6.1243611757854|-6.1243611757854|-6.9596680341936|-7.5007420843152|-7.574507985436|-7.9181866755342|-8.7589241917769|-9.2484490005882|-10.301554504226|-11.854338397792|-13.742987251073|-14.948596503768|-16.052774140607|-16.675859766283|-17.037480265077|-17.037480265077|-17.037480265077|-17.118700299193|-17.812778297982|-18.928086616288|-20.525651986611|-22.480180924174|-22.480180924174|-22.480180924174|-23.797423249082|-25.997137579207|-27.541527376357|-27.541527376357|-29.468886575806|-29.468886575806|-29.826540162947|-32.265600181053|-33.228443967446|-34.926048979874|-36.490055227407|-37.183393955372
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.058341238438313|-0.058341238438313|||-0.058341238438313|-0.068434709760849|-0.071871899465229|-0.073190999192637|-0.075767776642702|-0.081130862642454|-0.083478736056221|-0.087198595380017|-0.093831771884917|-0.095841694287334|-0.095841694287334|-0.10093521563681|-0.11159468322548|-0.12038298190802|-0.13153664733849|-0.13948516375497|-0.15081684814063|-0.18896316717528|-0.21468129484149|-0.2282569928941|-0.23013648374785|-0.23013648374785|-0.23013648374785|-0.24209609278825|-0.2578845486187|-0.2834828297455|-0.29970314383053|-0.32522571533414|-0.35358412728809|-0.38148236913375|-0.39914707141775|-0.40317540037268|-0.40317540037268|||||||||||||||||||||||||||||-0.57660363437307|-0.57660363437307|-0.57660363437307|-0.57660363437307|-0.60094849071649|-0.62799831950827|-0.67416480375841|-0.71407201603072|-0.74396889921709|-0.75857656495091|-0.78980729035002|-0.79228588995517|-0.82976208524771|-0.88168010001787|-0.88711947516661|-0.88711947516661|-0.88711947516661|-1.071243864144|-1.1477709576434|-1.1591899643282|-1.4254888439553
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||1.1074701670856|1.1074701670856|1.1074701670856|1.1074701670856|1.1074701670856|1.0498209366994|1.0498209366994|1.0498209366994|1.0498209366994|1.0498209366994|1.0498209366994|1.0498209366994|1.0498209366994|1.0498209366994|1.0498209366994|1.0498209366994|1.0498209366994|1.0498209366994|1.0498209366994|1.0498209366994|1.0498209366994|0.9764677230735|-1.2774864524587|-1.2774864524587|-1.2774864524587|-1.2774864524587|-1.2774864524587|-1.2774864524587|-1.2774864524587|-1.284242556417|-1.284242556417|-1.4208250486453|-1.4675834006292|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.4686177476138|-1.509571861142|-1.509571861142|-1.509571861142|-1.509571861142|-1.509571861142|-1.5489687046674|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.5880029389459|-1.722225475002|-1.8130283286049|-1.8783648201574|-1.8848497877241|-1.8909257022099|-1.8909257022099|-2.0821396275314|-2.219599582967|-2.3145550447668|-2.4883945339217|-2.6426605508609|-2.6707782085424|-2.6707782085424|-2.6707782085424|-2.6707782085424|-2.7324941173673|-2.7324941173673|-2.7324941173673|2.0432180131359|2.0432180131359|2.0432180131359|2.0432180131359|1.9775705800637|1.9775705800637|1.9775705800637|1.9775705800637|1.9775705800637|1.9775705800637|1.9775705800637|1.9775705800637|1.7717450577003|1.747738537778|1.747738537778|1.747738537778|1.747738537778|1.747738537778|1.747738537778|1.747738537778|1.747738537778|1.747738537778|1.747738537778|1.747738537778|1.649709407477|1.6085659574452|1.5650732860502|1.5383003211237|1.5383003211237|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.514666626134|1.2574073642255|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.6624398769008|-1.7244897080923|-1.7244897080923|-1.7244897080923|-1.7244897080923|-1.7244897080923|-1.7421487770287|-1.7421487770287|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.7471976970419|-1.9186437168369|-2.023140295639|-2.07276877683|-2.2392368307996|-2.3561406192171|-2.3863155308683|-2.3968611993159|-2.3968611993159|-2.3968611993159|-2.3968611993159|-2.3968611993159|-2.3968611993159|-2.3968611993159|-2.3968611993159|-2.5523827978598|-2.6630562686905|-2.6630562686905|-2.7151986453251|-2.8396130572112|-3.0195309398738|-3.2321031356485|-3.35433145636|-3.4616509595809|-3.6853596876393|-3.7001968567383|-3.8195655881047|-3.9580005604558|-4.110762167698|-4.2192958468926|-4.4084764050921|-4.5775246010313|-4.7321161413733|-5.5053531488383|-6.2724699189884|-6.2724699189884|-6.4941753667708|-6.4941753667708|-6.4941753667708|-6.5567740645801|-6.6048687507185
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||0.59820728103324|0.59800808738784|0.59778676111517|0.59754084303443|0.59726760072249|0.59696399815367|0.59662666196609|0.5962518439799|0.59583537955079|0.59537264129622|0.59485848768004|0.59428720588429|0.59365244833344|0.59294716216584|0.59216351086851|0.5912927872048|0.59032531646735|0.58925034898129|0.58805594066345|0.5867288203103|0.58525424214012|0.58361582195104|0.58179535507428|0.57977261410011|0.5775251241288|0.57502791304957|0.57225323407265|0.56917025743163|0.56574472783049|0.56193858382923|0.55770953493894|0.5530105917275|0.54778954371479|0.54198837925623|0.53554264096894|0.52838070953861|0.52042300794937|0.51158111729464|0.50175679434495|0.49084087995641|0.47871208619136|0.46523564867464|0.45026182921161|0.43362425203047|0.41513805516254|0.39459783642039|0.37177537115134|0.34641707640795|0.31824119335974|0.2869346566395|0.25214961583924|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.21869823937839|0.032618177991006|0.032618177991006|0.032618177991006|0.032618177991006|0.0040201920722317|-1.1358109046514|-1.2095121034312|-1.3186245735407|-1.524582865715|-1.6256476076444|-1.7496084705547|-1.8033749809789|-1.8033749809789|-1.8033749809789|-1.8033749809789|-1.8033749809789|-1.9581944601324|-2.1946604270169|-2.3635116107408|-2.5105684606172|-2.5884094467801|-2.6737881888992|-2.7236535604404|-2.7957262127054|-2.8835848005229|-2.9378719497183|-3.0159530434171|-3.0159530434171|-3.0699477894615|-3.201787312275|-3.201787312275|-3.2169860418701|-3.2901975745545|-3.2901975745545|-3.2901975745545|-3.2901975745545|-3.2901975745545|-3.2901975745545|-3.3644277044839|-3.3644277044839|-3.3644277044839|-3.3644277044839|-3.3644277044839|-3.3644277044839|-3.3644277044839|-3.3644277044839|-3.4482528974288|-3.5258406586108|-3.5258406586108|-3.5258406586108|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.5530874260984|-3.7600971271287|-4.1795523751324|-4.5689471417605|-4.8866078118416|-5.0706755165626|-5.2435282870983|-5.5972536719348|-5.7841706978508|-5.8918563775694|-5.9509515952706|-6.4277239322265|-6.5163597530347|-6.6961108505293|-6.6961108505293|-6.6961108505293|-6.7362343933366|-7.3530381681944|-7.6789312100438|-8.5249239312308|6.1207080212944|6.1207080212944|6.1207080212944|5.8120375675782|5.8120375675782|5.8120375675782|5.8120375675782|5.2072638188053|-7.68346498788|-7.68346498788|-7.68346498788|-7.68346498788|-7.9153273790044|-7.9153273790044|-7.9425857827578|-8.4517620984618|-8.5877602383684|-8.5877602383684|-8.5877602383684|-8.9708444062418|-9.0014936331848|-9.0866598425022|-9.3607332505243|-9.4141480169315|-9.7101644367662|-9.7696271572607|-10.060141845334|-10.351268392789|-10.363076534522|-10.562862544868|-10.808180709254|-11.063534095962|-11.54448226103|-11.724979963664|-11.849978330802|-11.901086466259|-12.070096272833|-12.202192405239|-12.202192405239|-12.202192405239|-12.202192405239|-12.202192405239|-12.202192405239|-12.202192405239|-12.202192405239|-12.202192405239|-12.202192405239|-12.202192405239|-12.202192405239|-13.191879858988|-14.1254225996|-14.16738795058|-14.16738795058|-14.16738795058|-14.16738795058|-14.16738795058|-14.16738795058|-14.16738795058|-14.16738795058|-14.16738795058|-14.16738795058|-14.16738795058|-14.16738795058|-14.16738795058|-14.650986499434|-14.771665104113|-14.771665104113|-14.771665104113|-14.771665104113|-14.771665104113|-14.771665104113|-14.771665104113|-14.771665104113|-14.771665104113|-14.775183421464|-16.372981581524|-17.367757251346|-18.173063784268|-19.610070261057|-20.021317822855|-20.021317822855|-20.021317822855|-21.53924174565|-22.062767797266|-22.062767797266|-22.970453716545|-22.970453716545|-23.365117911957|-23.365117911957|-23.365117911957
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||6.8588028899836|6.8588028899836|6.8588028899836|6.8588028899836|6.7270032026158|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.7165039465026|6.4400040490976|6.2922269352664|6.2474743004629|5.948256207685|5.948256207685|5.948256207685|5.948256207685|5.948256207685|5.948256207685|5.948256207685|5.948256207685|5.8397288600387|5.8002384979786|5.8002384979786|5.8002384979786|5.397967602447|5.397967602447|5.397967602447|5.397967602447|5.397967602447|5.397967602447|5.397967602447|5.397967602447|5.397967602447|5.397967602447|5.397967602447|5.1444345255217|-6.5964819051094|-6.5964819051094|-6.5964819051094|-6.5964819051094|-6.5964819051094|-6.5964819051094|-6.5964819051094|-6.5964819051094|-6.5964819051094|-6.5964819051094|-6.7494243093405|-6.9276937586372|-7.1088811740837|-7.1088811740837|-7.1143595565937|-7.1143595565937|-7.1153993197703|-7.1763516691282|-7.1763516691282|-7.1763516691282|-7.1763516691282|-7.1763516691282|-7.1763516691282|-7.1763516691282|-7.1763516691282|-7.1763516691282|-7.1763516691282|-7.1763516691282|-7.1763516691282|-7.1763516691282|-7.1763516691282|-7.1763516691282|-7.1929834978397|-7.3329135264343|-7.3329135264343|-7.3329135264343|-7.3329135264343|-7.3329135264343|-7.416787050983|-7.7513379242913|6.0887078775699|6.0887078775699|6.0887078775699|6.0887078775699|6.0887078775699|6.0887078775699|6.0887078775699|6.0887078775699|6.0887078775699|6.0887078775699|6.0887078775699|6.0887078775699|5.9364248131972|5.6360459432847|5.3558430258705|5.3326254013147|5.3326254013147|5.3326254013147|5.3326254013147|5.3326254013147|5.3326254013147|5.3326254013147|5.3326254013147|4.9851606822639|4.8013521539535|-6.4176486452679|-6.4176486452679|-6.4176486452679|-6.4176486452679|-6.4176486452679|-6.4176486452679|-6.4176486452679|-6.4176486452679|-6.5842823673464|-6.6267590179683|5.101556230896|5.101556230896|5.101556230896|5.101556230896|5.101556230896|5.101556230896|5.101556230896|5.101556230896|4.9514220835028|4.7497669459778|4.5243472171662|4.5243472171662|4.4613591115604|4.2887007327887|4.2887007327887|4.1335165867113|4.1329977124822|3.9573045405958|3.8821967082127|3.5213967646608|-4.847239459505|-4.847239459505|-4.847239459505|-4.847239459505|-4.847239459505|-4.847239459505|-4.847239459505|-4.847239459505|-4.847239459505|-4.847239459505|-4.847239459505|-5.0461301151804|-5.1181150797331|-5.1181150797331|-5.3163895743118|-5.329746566157|-5.329746566157|-5.329746566157|-5.329746566157|-5.329746566157|-5.3681654774927|-5.439276333626|-5.8588954298318|-5.8776991299421|-5.8776991299421|-6.0247756299741|4.3376614373972|4.3376614373972|4.3376614373972|4.3376614373972|4.3376614373972|4.3376614373972|4.0091806422107|4.0091806422107|3.7803548718418|3.6820863512848|3.665241765983|3.665241765983|3.665241765983|3.665241765983|-4.8261736834688|-4.8261736834688|-4.8261736834688|-4.8261736834688|-4.8261736834688|-4.8261736834688|-4.9604257306173|-5.0561155037433|-5.3995300218297|-5.6055103060088|-5.7373455829668|-5.7373455829668|-5.7373455829668|-5.7373455829668|-5.8632060496065|-5.9580186433697|-5.9580186433697|-5.9580186433697|-5.9580186433697|-5.9580186433697|-5.9580186433697|-5.9580186433697|-6.401200036992|-6.4532407398853|-6.4532407398853|-6.4532407398853|-6.4532407398853|-6.4532407398853|-6.4532407398853|-6.4532407398853|-6.6640086008079|-6.6640086008079|-6.6640086008079|-6.6913142872783|-6.6913142872783|-6.6913142872783|-6.7089305931696|-6.9002810114367|-7.1412332580099|-7.1412332580099|-7.2528857175519|-7.6086208493632|-7.9690660638038|-7.9690660638038|-7.9690660638038|-7.9690660638038|-7.9690660638038|-7.9690660638038|-8.3704630713136|-8.5698069047564|-8.5794436348405|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922|6.8966888180922
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||-0.16967285617067|-0.16967285617067|-0.16967285617067|-0.18213650384295|-0.18459612074547|-0.19121791773432|-0.19801990167292|-0.20502211402955|-0.2064134613905|-0.21025479961555|-0.21025479961555|-0.21025479961555|-0.21025479961555|-0.21025479961555|-0.21025479961555|-0.21327753462076|-0.21327753462076|-0.23141948655447|-0.2362834882471|-0.2362834882471|-0.2362834882471|-0.2362834882471|-0.2362834882471|-0.2362834882471|-0.2362834882471|-0.2362834882471|-0.2362834882471|-0.2362834882471|-0.24587053438392|-0.25235615262684|-0.26178461191054|-0.27003846512896|-0.2761538472624|-0.29267094415111|-0.30407882709947|-0.33925424769683|-0.35556027905989|-0.35831515842809|-0.35831515842809|-0.3795168521684|-0.38608809489602|-0.38608809489602|-0.38608809489602|-0.38608809489602|-0.38608809489602|-0.38608809489602|-0.38608809489602|-0.38608809489602|-0.38608809489602|-0.38608809489602|-0.39398676409318|-0.40637418576958|-0.41874910834633|-0.42249900536629|-0.43833222805231|-0.45759137105907|-0.47899040725458|0.37782793778258|0.37782793778258|0.37782793778258|0.37782793778258|0.37782793778258|0.37782793778258|0.37782793778258|0.3773184244289|0.3773184244289|0.37535380207322|0.35289312162689|-0.46131053707305|-0.46131053707305|-0.46131053707305|-0.46131053707305|-0.46131053707305|-0.4695117091835|-0.47167968481784|-0.4753164798552|-0.4753164798552|-0.4753164798552|-0.4753164798552|-0.4753164798552|-0.49201832717593|-0.49474258396289|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.3940953882368|0.35883112215395|0.35883112215395|0.35883112215395|0.34036792112054|-0.41127857121419|-0.41127857121419|-0.41127857121419|-0.41642062534438|-0.42991178918267|-0.43045755545722|-0.4338433462492|-0.4338433462492|-0.4338433462492|-0.4338433462492|-0.4338433462492|-0.4338433462492|-0.4338433462492|-0.4338433462492|-0.4338433462492|-0.4338433462492|-0.4338433462492|-0.4338433462492|-0.4338433462492|-0.44038148755402|-0.44070165118212|-0.45550181921582|-0.47833534806151|-0.48022316584672|-0.48022316584672|-0.48022316584672|-0.48022316584672|-0.48022316584672|-0.48022316584672|-0.48022316584672|-0.48022316584672|-0.48022316584672|-0.48022316584672|-0.48022316584672|-0.48022316584672|-0.48022316584672|-0.48022316584672|-0.50191463408299|-0.52879404389668|-0.54254892594074|-0.55449882785981|-0.56916535110943|-0.57657260764166|-0.58480289267748|-0.58958136282222|-0.58958136282222|-0.58958136282222|-0.58958136282222|-0.58958136282222|-0.59750740968269|-0.59750740968269|-0.59750740968269|-0.59750740968269|-0.59750740968269|-0.59750740968269|-0.59750740968269|-0.59750740968269|-0.59750740968269|-0.60438774250396|-0.60438774250396|-0.60438774250396|-0.60438774250396|-0.60438774250396|-0.60438774250396|-0.63043082944164|-0.6415898053912|-0.66593311551187|-0.68103682799443|-0.6989297878224|-0.710199751399|-0.75077752155511|-0.76891944786408|-0.79492721905241|-0.79492721905241|-0.79492721905241|-0.84186359301683|-0.84679287622898|-0.8944920395318|-0.89721340984142|-0.93218155536427|-0.97659063044934|-0.98917568801802|-0.98917568801802|-0.98917568801802|-0.98917568801802|-0.98917568801802|-0.98917568801802|-0.98917568801802|-0.98917568801802|-1.0757507569145|-1.1636119459019|-1.2537355096192|-1.3161858501811|-1.3161858501811|-1.339650939215|-1.3993343394209|-1.5020381721312|-1.5065030206433|-1.5065030206433|-1.5065030206433|-1.5065030206433|-1.53608307179|-1.53608307179|-1.53608307179|-1.53608307179|-1.53608307179|-1.6034257007548|-1.6582507306679|-1.6969452295418|-1.7343835669221|-1.8215373508865|-1.8905970048832|-1.9673300133731|-2.1225889177881|-2.2556543054142|-2.372393667914|-2.4404374694577|-2.5099304821481|-2.5610338544834|-2.6305931448924|-2.7687422681394|-2.7687422681394|-2.7687422681394|-2.779713695639|-2.8980151540633|-2.9519070404868|-2.9519070404868|-2.9519070404868|-3.0832703821871
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||-0.097624796656984|-0.097624796656984|-0.097624796656984|-0.099419502461055|-0.099419502461055|-0.10160082010374|-0.10160082010374|-0.10160082010374|-0.10356702243259|-0.10356702243259|-0.10356702243259|-0.10356702243259|-0.10356702243259|-0.10356702243259|-0.10685224455784|-0.10860771075308|-0.10860771075308|-0.11623078899714|-0.12054418338158|-0.12054418338158|-0.1294379864889|-0.13281998297766|-0.14080862060061|-0.14080862060061|-0.1458984662247|-0.1516649586903|-0.15446106901289|-0.1640678528064|-0.16465961186048|-0.16465961186048|-0.16465961186048|-0.17167734352479|-0.17697482429422|-0.18436091625003|-0.18967879614132|-0.19447644152462|-0.19897382359504|-0.20374869087007|-0.21277632623543|-0.21852925154489|-0.23066573234892|-0.23066573234892|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.23909095852477|-0.24432328830607|-0.25269254590016|-0.26710282964222|-0.27761425356856|-0.28446028153423|-0.30562252918685|0.15329720545228|0.15329720545228|0.15329720545228|0.15329720545228|0.15329720545228|0.15329720545228|0.15329720545228|0.15329720545228|0.15329720545228|0.15329720545228|0.15329720545228|0.15329720545228|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.05280675858233|0.029896398053941|-0.18361530599732|-0.18361530599732|-0.18361530599732|-0.18361530599732|-0.21446145033659|-0.23441214577673|-0.23441214577673|-0.23441214577673|-0.25216931740956|-0.25216931740956|-0.26740449154888|-0.26740449154888|-0.26740449154888|-0.26740449154888|-0.26740449154888|-0.26740449154888|-0.28361609836988|-0.29858655309224|-0.29858655309224|-0.29858655309224|-0.30737395723158|-0.31552661529838|-0.32380734987457|-0.34145261024324|-0.34244149487804|-0.34244149487804|-0.35256975590681|-0.35256975590681|-0.35574416401756|-0.37927130066435|-0.39780144120897|-0.41146983444347|-0.41146983444347|-0.41146983444347|-0.41146983444347|-0.41146983444347|-0.41146983444347|-0.41146983444347|-0.41146983444347|-0.41146983444347|-0.41146983444347|-0.41146983444347|-0.41146983444347|-0.42096648547003|-0.43762941943218|-0.46836602093566|-0.51596224806694|-0.55190250997176|-0.5705586554635|-0.5705586554635|-0.60617628219265|-0.62653960642187|-0.62653960642187|-0.62653960642187|-0.62653960642187|-0.62653960642187|-0.62653960642187|-0.62653960642187|-0.62653960642187|-0.62653960642187|-0.62653960642187|-0.67532177497909|-0.69452419965317|-0.73113798365383|-0.80904220723873|-0.88060248652834|-0.88622495377217|-0.91503080387364|-0.91503080387364|-0.91781200920487|-0.92603838793896|-0.92603838793896|-0.92603838793896|-1.0600426368411|0.65495261632781|-0.86005850383552|-0.86005850383552|-0.87895389341549|-0.89994877072657|-0.92327641218332|-0.94919601380193|-0.97799557115595|-1.0099950793271|-1.0455500884061|-1.0850556540495|-1.1289507269865|-1.17772303025|-1.2319144783204|-1.3321271900541|-1.3873635667569|-1.4305184806007|-1.4305184806007|-1.4305184806007|-1.4305184806007|-1.4305184806007|-1.4305184806007|-1.4305184806007|-1.4305184806007|-1.4305184806007|-1.4305184806007|-1.4305184806007|-1.4305184806007|-1.4305184806007|-1.442242770793|-1.4452697528755|0.66692435984595|0.66692435984595|0.66692435984595|0.66692435984595|0.66692435984595|0.66692435984595|0.66692435984595|0.66692435984595|0.66692435984595|0.66692435984595|0.66692435984595|0.66692435984595|0.66692435984595|0.58651981823872|0.58651981823872|0.58651981823872|0.58651981823872|0.58651981823872|0.58651981823872|0.58651981823872|0.58651981823872|0.57335529584829|-2.5801916030707|-2.5801916030707|-2.5801916030707|-2.6707685156732|-2.7352983470392|-2.8250874263235|-2.8250874263235|-2.8250874263235|-2.8250874263235|-2.8250874263235|-3.0034304970048|-3.2838117406922|-3.7070129697144|-4.2127922049959|-4.5886580537645|-5.0285088564388|-5.4722332087848|-5.4722332087848|-5.9785924716893|-6.7439915387833|-7.2883240877483|-7.9759155841772|-8.6787950564428|6.5571654682273|6.5571654682273|6.5571654682273|6.5571654682273
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||-0.084597891170448|-0.085553211648336|-0.088336902695754|-0.090429890928838|-0.09092209698224|-0.096357886012653|-0.099508764102243|-0.10028293872312|-0.10028293872312|-0.10028293872312|-0.10070326545652|-0.10217029656599|-0.10430033276621|-0.11159917283136|-0.11159917283136|-0.11224782970855|-0.11224782970855|-0.11224782970855|-0.1194664561952|-0.1194664561952|-0.12312939864671|-0.12731043652004|-0.13445604667406|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13605703957891|-0.13956337695889|-0.15208257427179|-0.15208257427179|-0.15208257427179|-0.15208257427179|-0.16320285769925|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|0.083410785372838|-0.1383507731741|-0.1383507731741|-0.1383507731741|0.085301075254972|0.085301075254972|0.085301075254972|0.085301075254972|0.085301075254972|0.085301075254972|0.085301075254972|0.085301075254972|0.085301075254972|0.085301075254972|0.085301075254972|0.085301075254972|0.085301075254972|0.085301075254972|0.085301075254972|0.085301075254972|0.058223421926954|-0.11007351184436|-0.11007351184436|-0.11007351184436|-0.11007351184436|-0.11647347046022|-0.11647347046022|-0.12274830024645|-0.12766478107158|-0.12884975440837|-0.13238861444964|-0.13269013021518|-0.13269013021518|-0.13269013021518|-0.13269013021518|-0.13269013021518|-0.13269013021518|-0.13269013021518|-0.13269013021518|-0.13337792584885|-0.13484929026263|-0.13484929026263|-0.14654850708172|-0.14654850708172|-0.15504390227982|-0.15504390227982|-0.15504390227982|-0.16451402683187|-0.16451402683187|-0.16451402683187|-0.16451402683187|-0.17562669478775|-0.17775188262729|-0.1796591042408|-0.1796591042408|-0.1796591042408|-0.1796591042408|-0.1796591042408|-0.18362123300395|-0.19863469821173|-0.20764967257731|-0.21821563877874|-0.21821563877874|-0.222128484406|-0.23495547847899|-0.23495547847899|-0.23495547847899|-0.23495547847899|-0.24811720270749|-0.254574664145|-0.26174962626485|-0.28188848447565|-0.29709831323628|-0.31127590268193|-0.32497323254014|-0.32774802903626|-0.35733114194312|-0.36820127248144|-0.38322363081216|-0.39058181182807|-0.43536868345148|0.24583612415646|0.24583612415646|0.24583612415646|0.24583612415646|0.24583612415646|0.24583612415646|0.24583612415646|0.24583612415646|0.24583612415646|0.24583612415646|0.24583612415646|0.24583612415646|0.24583612415646|0.24583612415646|0.15342902346292|-0.42117497610654|-0.42117497610654|-0.42117497610654|-0.42117497610654|-0.42117497610654|-0.43086108882787|-0.4719567665299|-0.51684083969949|-0.55537872382401|-0.57764301938478|-0.6037700429301|-0.6514111442412|-0.71545681998079|-0.79189645465817|-0.83071831328566|-0.8802425647543|-0.92725063277678|-0.92725063277678|-0.92725063277678|-0.92725063277678|-0.92725063277678|-0.93910297747276|-0.93910297747276|-0.93910297747276|-0.93910297747276|-0.93910297747276|-0.93910297747276|-0.93910297747276|-0.96344774625724|-0.97660861370768|-1.0234540508611|-1.0485820261804|-1.0485820261804|-1.0485820261804|-1.0485820261804|-1.0485820261804|-1.0485820261804|-1.0485820261804|-1.0485820261804|-1.0978689224817|-1.2109654845239|-1.2172983448939|-1.2172983448939|-1.2172983448939|-1.2614426128552|-1.2627139844812|-1.3019044044191|-1.3126715556973|-1.3249031575366|-1.3249031575366|-1.3760034973803|-1.4655594357056|-1.5445105177609|-1.6140915714524|-1.6140915714524|-1.6140915714524|-1.6140915714524|-1.7339906585241|-1.8011008050734|-1.8951119876232|-1.9695688393741|-2.0272986720038|-2.121998576106|-2.155554020605|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414|1.6796961687414
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||28.815000299482|28.815000299482|28.815000299482|28.815000299482|28.815000299482|28.815000299482|28.815000299482|28.815000299482|28.815000299482|28.815000299482|27.982222508356|27.196914300836|26.693238162902|26.210263887939|25.680292941792|25.23365895137|25.200731138221|24.164142136034|23.003387243943|22.504242666779|21.794078359139|-24.50978422743|-24.50978422743|-24.50978422743|-24.50978422743|-24.50978422743|-24.50978422743|-24.50978422743|-24.50978422743|-24.50978422743|-24.50978422743|-24.50978422743|-24.50978422743|-24.785822090051|-24.785822090051|-24.785822090051|-25.01091372585|-25.240016208457|-25.240016208457|-25.591995893642|-25.591995893642|-26.11051311185|-26.11051311185|-26.11051311185|-26.11051311185|-26.11051311185|-26.11051311185|-26.11051311185|-26.11051311185|-26.11051311185|-26.990138898183|-27.038173005229|-27.038173005229|-27.038173005229|-27.038173005229|-27.038173005229|-27.038173005229|-27.352043254779|-27.525231475749|28.353522927709|28.353522927709|28.353522927709|28.353522927709|28.353522927709|28.353522927709|28.353522927709|27.969469449197|27.317187624149|27.272437225364|27.272437225364|25.783319723366|24.261212097007|23.973827943465|23.973827943465|23.973827943465|23.973827943465|23.973827943465|23.973827943465|23.973827943465|23.973827943465|23.384862241154|23.384862241154|23.384862241154|23.384862241154|23.384862241154|23.384862241154|22.905401769617|22.872494342671|22.872494342671|22.872494342671|22.872494342671|22.872494342671|22.872494342671|22.872494342671|22.872494342671|22.872494342671|22.872494342671|22.541660232396|22.414625509103|22.414625509103|21.854331183786|21.5112968788|21.5112968788|21.5112968788|21.5112968788|21.253323911015|20.565092588336|19.205110471415|18.333070031987|17.811690374863|17.566728646681|17.566728646681|17.331154778187|16.74878687614|16.300866389206|16.082216660105|15.805348413877|15.568814038653|15.568814038653|15.568814038653|15.568814038653|15.568814038653|15.568814038653|15.568814038653|15.568814038653|15.568814038653|15.568814038653|15.568814038653|15.568814038653|15.568814038653|15.568814038653|14.923036574675|-16.129598029579|-16.129598029579|-16.129598029579|-16.129598029579|-16.129598029579|-16.129598029579|-16.129598029579|-16.129598029579|-16.129598029579|-16.129598029579|-16.129598029579|-16.129598029579|-16.288761431452|-16.288761431452|14.987026092582|14.987026092582|14.987026092582|14.987026092582|14.987026092582|14.987026092582|14.987026092582|14.78423540879|14.78423540879|14.78423540879|14.78423540879|14.78423540879|14.78423540879|14.5090537368|14.228140411873|14.228140411873|14.228140411873|13.942475902322|13.942475902322|13.934776265625|13.709184866485|13.569195196957|13.516797354851|13.510150647863|13.401767599036|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.828896986169|-14.995974261145|-15.198806716977|-15.236149101321|-15.551622952426|-15.821566781959|-15.882807843431|-15.882807843431|-16.004746402353|-16.271314317484|14.051949556282|14.051949556282|14.051949556282|13.78538328587|13.667891531136|13.667891531136|13.667891531136|13.667891531136|13.667891531136|13.574135706321|13.271653543156|13.271653543156|13.008830456911|13.008830456911|13.008830456911|13.008830456911|13.008830456911|13.008830456911|13.008830456911|13.008830456911|13.008830456911|13.008830456911|13.008830456911|13.008830456911|13.008830456911|13.008830456911|13.008830456911|13.008830456911|13.004254028729|12.997046123535|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461|12.900999522461
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||5.3366751131968|5.3366751131968|5.3366751131968|5.3366751131968|5.3366751131968|5.3366751131968|5.3366751131968|5.3366751131968|5.0138439266161|5.0138439266161|5.0138439266161|5.0138439266161|5.0138439266161|5.0138439266161|5.0138439266161|5.0138439266161|5.0138439266161|5.0138439266161|4.6992710263946|4.5319677361093|4.4907009111317|4.4907009111317|4.1068899351659|4.0312004575261|4.0312004575261|4.0312004575261|4.0312004575261|4.0312004575261|4.0312004575261|4.0312004575261|4.0312004575261|4.0312004575261|4.0312004575261|4.0312004575261|4.0312004575261|4.0312004575261|4.0312004575261|4.0312004575261|4.0312004575261|4.0312004575261|3.9551860644505|3.9551860644505|3.9551860644505|3.5352066439706|3.2441183905157|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1296574436122|-4.1773971410255|-4.1842819418353|-4.1842819418353|-4.1842819418353|-4.1842819418353|-4.1842819418353|-4.1842819418353|-4.1842819418353|-4.1842819418353|-4.1842819418353|-4.1842819418353|-4.1842819418353|-4.1842819418353|-4.3158689699617|-4.3937432459159|-4.5474924965217|-4.62665832523|-4.7246202946095|-4.7718529381099|-4.7718529381099|-4.7718529381099|-4.7718529381099|-4.7718529381099|-4.7718529381099|-4.7718529381099|-4.7718529381099|-4.7718529381099|-4.7718529381099|-4.7718529381099|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|-4.8728829856709|3.8718798762006|3.8718798762006|3.8718798762006|3.8718798762006|3.8718798762006|3.8718798762006|3.7040653102312|3.366367432002|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0889312207034|3.0466118851559|2.9084553232079|2.8737320226967|2.613874477197|2.613874477197|2.613874477197|2.3074034040961|2.3074034040961|2.2007758690023|2.0357088063717|1.8727816580137|1.6830470560215|1.4502150745549|-2.2644114849932|-2.2644114849932|-2.2644114849932|-2.2644114849932|-2.3831976981038|-2.5076791943305|-2.7187766102943|-2.7681008670547|-2.7681008670547|-2.9568083327761|-2.9568083327761|-3.1127578993363|-3.3537124713904|-3.3537124713904|-3.3988116406341|-3.5813616671981|-3.5902254491848|-3.7201324071931|-3.7552949682923|-3.7887371133933|-3.8820575486007|-3.8820575486007|-3.8820575486007|-3.9944903067287|-4.0289122936421|2.8462191109382|2.5362837187143|2.5320456061947|2.5320456061947|2.2945043945961|2.1318694380315|2.061011208727|2.061011208727|2.061011208727|2.0551477291342|1.9747207273108|-3.1645845750677|-3.1645845750677|-3.1645845750677|-3.1645845750677|-3.1645845750677|-3.1645845750677|-3.1645845750677|-3.1645845750677|-3.3033481472936|-3.3033481472936|-3.4505292038352|-3.5823462217333|-3.5823462217333|-3.5823462217333|-3.5823462217333|-3.6761106616129|-3.8662552840036|-4.059609586058|-4.2979623146167|-4.4960270621126|-4.4960270621126|-4.4960270621126|-4.4960270621126|-4.651551866724|-5.0066840650792|-5.169025103489|-5.6095107045873|-5.7024488015423|-5.9373943588744|-6.0568413481313|-6.0568413481313|-6.1524543745869|-6.2365116949128|-6.2365116949128|-6.2365116949128|-6.2365116949128|-6.2365116949128|-6.2365116949128|-6.2365116949128|-6.2365116949128|-6.2365116949128|-6.2365116949128|-6.3057834169652|-6.986528928786|-7.1092173062636|-7.1092173062636|-7.1092173062636|-7.2352996891156|-7.5692955989987|-7.8029322910475|-8.3649614440255|-8.551271516459|-8.551271516459|-9.3071472715193|-9.9646817656417|8.0956066576874|8.0956066576874|8.0956066576874|8.0956066576874|8.0956066576874|8.0956066576874|7.7715190330449|7.7715190330449|7.4531502634622
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||-20.810153986201|-20.810153986201|-21.281282028871|-22.834757788664|-23.465524831761|-23.465524831761|-23.465524831761|-23.756703491773|-23.756703491773|-23.756703491773|-23.756703491773|-23.756703491773|-23.756703491773|-24.681466975937|-24.681466975937|-24.681466975937|-24.910519298724|-24.996687872334|-25.836319904773|19.74748019127|19.74748019127|19.74748019127|19.74748019127|19.74748019127|19.74748019127|19.74748019127|19.74748019127|19.74748019127|19.74748019127|19.74748019127|19.74748019127|18.623867447155|-24.509221949866|-24.509221949866|-24.509221949866|-24.509221949866|-24.509221949866|-24.509221949866|-24.509221949866|-25.490803310927|-26.131448080866|-26.572719365059|-27.074132475255|-27.829546592116|-27.829546592116|-27.910842189886|-27.910842189886|-27.910842189886|-27.910842189886|-27.910842189886|-27.910842189886|-27.910842189886|-27.910842189886|-27.910842189886|-27.910842189886|-27.910842189886|-29.243159145887|-30.481287155742|-30.963811545454|-30.963811545454|-32.122012514629|-32.687791712591|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-33.668574659103|-34.720637577633|-34.87848765967|-36.743873994855|-39.230970931614|-40.267745839848|27.888695752717|27.888695752717|27.888695752717|27.888695752717|27.888695752717|27.888695752717|27.888695752717|27.888695752717|27.888695752717|27.888695752717|27.888695752717|27.888695752717|27.888695752717|27.888695752717|27.888695752717|27.888695752717|27.888695752717|21.961329711916|19.436197666594|17.454497192199|17.454497192199|17.454497192199|17.454497192199|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|15.301766665396|13.550656668682|13.550656668682|13.550656668682|13.550656668682|13.550656668682|13.550656668682|13.550656668682|13.550656668682|13.550656668682|12.393673279042|11.588025890186|-15.140551872645|-15.140551872645|-15.140551872645|-15.140551872645|-15.140551872645|-15.140551872645|-15.140551872645|-15.140551872645|-15.426169258129|-15.603132307277|-15.873202813716|-17.10783663177|-17.386423224768|-17.386423224768|-17.386423224768|-18.14091467257|-18.571579411737|-18.571579411737|-18.571579411737|-18.571579411737|-18.571579411737|-18.59895009552|-18.59895009552|13.376879260942|13.376879260942|13.376879260942|13.376879260942|13.376879260942|13.376879260942|13.376879260942|13.376879260942|13.376879260942|13.376879260942|12.876254238469|12.613949896873|10.237499583629|9.8159871082582|9.8159871082582|8.8852078099028|8.6983415968965|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|8.2750253492791|6.6181949834248|-9.1590889021014|-9.1590889021014|-9.1590889021014|-9.1590889021014|-9.1590889021014|-9.1590889021014|-9.1590889021014|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.166420451392|-9.1951337297639|-9.3370373999499|-9.7830414281314|-10.292823842943|-10.892026508054|-11.31233549437|-11.31233549437|-11.479539689323|-11.959654658923|-12.413671910641|-12.65652746315|-12.65652746315|-12.942196889666|-13.345941327178|-14.108878795928|-14.43569940177|-14.764379512006|-14.764379512006|-14.764379512006|-14.764379512006
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||-4.8358617966155|-4.8602278392929|-4.8602278392929|-4.8602278392929|-4.8602278392929|-4.8602278392929|-4.8602278392929|-4.8602278392929|-4.8602278392929|-4.8602278392929|-4.8602278392929|-4.971364304028|-5.0404048193407|-5.0482276798301|-5.1524752114673|-5.2916391132561|-5.4907103112768|-5.8319002314222|-6.0287782267081|-6.11308681472|-6.2850964014602|-6.5417739224514|-6.8130820406897|-6.9793929802322|-6.9793929802322|-6.9793929802322|-6.9793929802322|-6.9793929802322|-6.9793929802322|-6.9793929802322|-6.9793929802322|-6.9793929802322|-6.9793929802322|-6.9793929802322|-6.9793929802322|-6.9793929802322|-6.9793929802322|-6.9793929802322|-6.9793929802322|-7.1326587450662|-7.3640653305759|-7.8795169386058|-8.4133520957264|-8.8203909260732|-8.8435328479344|-8.8435328479344|-8.8435328479344|-8.8435328479344|-8.8435328479344|-8.8435328479344|-9.426147857831|-9.8944527503944|-9.8944527503944|-9.8944527503944|-9.8944527503944|-9.8944527503944|-9.8944527503944|-9.8944527503944|-9.8944527503944|-9.8944527503944|-9.8944527503944|-9.8944527503944|-9.8944527503944|-9.8944527503944|-10.088280425811|-10.139756081661|-10.496950862761|-10.635501382479|-10.867223790099|-11.646915332928|8.815466697435|8.815466697435|8.815466697435|8.815466697435|8.815466697435|-11.298361375584|-11.298361375584|-11.298361375584|-11.298361375584|-11.298361375584|-11.298361375584|-11.298361375584|-11.403238820787|-11.403238820787|-11.403238820787|-11.684154086373|-11.774060148952|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.027756380595|-12.062157480607|-12.062157480607|-12.062157480607|-12.062157480607|-12.377397158289|-12.6443303984|-13.357589607062|-13.594544018443|-13.792646747969|10.623468606068|10.623468606068|10.623468606068|10.623468606068|10.623468606068|10.623468606068|10.623468606068|10.623468606068|10.623468606068|10.17607600644|10.173417700162|9.8760194125337|9.0400215059036|9.0311468361397|9.0311468361397|9.0311468361397|9.0311468361397|9.0311468361397|9.0311468361397|9.0311468361397|9.0311468361397|8.7234959335878|8.5594406361662|8.2327111821796|-11.115827787311|-11.115827787311|-11.115827787311|-11.406475213271|-11.535154805632|-11.535154805632|-11.672393942378|9.2871934669108|9.2871934669108|9.2871934669108|9.2871934669108|9.2871934669108|9.2871934669108|9.2871934669108|9.2871934669108|9.2871934669108|9.2871934669108|9.2871934669108|9.2871934669108|9.2871934669108|9.0456780680894|9.0456780680894|9.0456780680894|9.0456780680894|9.0456780680894|8.6229756947888|7.947750952126|6.7808341740253|6.6476017485605|6.6476017485605|6.6476017485605|6.6476017485605|6.6476017485605|6.6476017485605|6.6476017485605|6.6476017485605|6.6476017485605|6.6476017485605|6.6476017485605|6.6476017485605|6.6002101536123|6.6002101536123|6.6002101536123|6.6002101536123|6.6002101536123|6.6002101536123|6.6002101536123|6.6002101536123|6.6002101536123|6.6002101536123|6.6002101536123|6.6002101536123|6.6002101536123|6.6002101536123|6.6002101536123|6.6002101536123|6.6002101536123|6.4363446098266|6.4260426634253|6.4260426634253|6.3137992479031|6.3137992479031|6.3137992479031|6.3137992479031|6.3137992479031|6.1047432716033|6.1047432716033|6.1047432716033|6.1047432716033|6.1047432716033|6.1047432716033|6.1047432716033|6.0319182192703|6.0319182192703|6.0319182192703|-7.9957027852992|-7.9957027852992|-7.9957027852992|-7.9957027852992|-7.9957027852992|-7.9957027852992|-8.1446558400222|-8.1446558400222|-8.1446558400222|-8.1446558400222|-8.1446558400222|-8.444061986189|-8.5898390874306|-8.5898390874306|-8.5898390874306|-8.5898390874306|-8.5898390874306|-8.5898390874306|-8.6748214943585|-8.927579268634|-9.2584215367499|-9.4815795647505|-9.6100882145435|-9.8834312064416|-9.9990408408381|-9.9990408408381|-9.9990408408381|-9.9990408408381
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||-236.21222209967|-236.21222209967|-236.21222209967|-245.87311370329|-245.87311370329|-252.16821171055|-252.16821171055|-252.16821171055|-252.16821171055|-259.46467967839|-270.16938999159|-270.16938999159|-270.16938999159|-270.16938999159|-270.16938999159|-270.16938999159|-270.16938999159|-270.16938999159|-270.16938999159|-270.16938999159|-278.65356789086|-278.65356789086|-285.94840876762|-295.72045418624|-301.96717131805|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-306.70759079091|-318.17510087879|-321.55568009728|-321.55568009728|-332.95075566364|-341.0154026271|-341.0154026271|-341.0154026271|-341.0154026271|-344.23107276615|-344.23107276615|-344.23107276615|-344.23107276615|-344.23107276615|-344.23107276615|-344.23107276615|-344.23107276615|-344.23107276615|-344.23107276615|-366.0875435928|-366.0875435928|-366.0875435928|-366.0875435928|-366.0875435928|-366.0875435928|-366.0875435928|-366.0875435928|-370.98615954756|-374.31795505284|-381.4088389476|-386.67648771956|-390.32504546386|-390.32504546386|-390.32504546386|-390.32504546386|-390.32504546386|-390.32504546386|-390.32504546386|-390.32504546386|-390.32504546386|-395.91671718207|-410.35190798008|-432.72434220009|-447.1381580001|-450.30019506185|-450.30019506185|-462.66688340205|-474.9076482245|-486.73072024945|-490.11358797921|-490.11358797921|-490.11358797921|-490.11358797921|-490.11358797921|-490.11358797921|-490.11358797921|-490.11358797921|-490.11358797921|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-492.06473432073|-509.29414924525|-523.43794360584|-545.48660400649|-562.3184488961|-581.7882085137|-581.7882085137|-611.15356501522|-613.80255831992|-613.80255831992|-613.80255831992|411.02782306407|411.02782306407|411.02782306407|411.02782306407|411.02782306407|411.02782306407|411.02782306407|411.02782306407|411.02782306407|411.02782306407|411.02782306407|411.02782306407|411.02782306407|411.02782306407|411.02782306407|-490.07234919052|-490.07234919052|-490.07234919052|-490.07234919052|-490.07234919052|-490.07234919052|-490.07234919052|-490.07234919052|-490.07234919052|-490.07234919052|-490.07234919052|-490.07234919052|-490.07234919052|-490.07234919052|-490.07234919052|-525.02483243391|-530.51423106533|-530.51423106533|-530.51423106533|-530.51423106533|-530.51423106533|-530.51423106533|-530.51423106533|-530.51423106533|-530.51423106533|-530.51423106533|-530.51423106533|-530.51423106533|-581.51581229481|-618.01756921645|-654.18618801828|-695.76243113142|-722.79159014603|-768.71287794003|-784.98337165985|-784.98337165985|-784.98337165985|-818.53707962205|-824.3876263677|-824.3876263677|-824.3876263677|-843.09736263078|-917.05262514531|-988.83556261359|-988.83556261359|-988.83556261359|-1007.7617362373|-1039.6797069304|-1075.4218965893|-1099.5798850992|-1160.3109834436|-1230.289981604|-1273.4217835281|-1273.4217835281|-1273.4217835281|-1273.4217835281|-1273.4217835281|-1273.4217835281|-1273.4217835281|-1305.6908705868|-1394.934300652|-1406.4270007244|-1431.0855563605|-1523.317284845|-1629.6303164944|-1708.5892405494|-1725.9324894993|-1789.369432777|-1887.07714753|-1921.2989475679|-1921.2989475679|-2008.6654972977|-2096.0067867872|-2096.0067867872|-2318.0630964303|-2370.3478849225|-2475.1517097809|-2475.1517097809|-2657.1130108676|-2702.0700120752|-2798.411124528|-2824.9012494755|-3461.0013883061|-3779.7548003779|-3779.7548003779|-3872.783111531|-4030.3763996401|-4030.3763996401|-4030.3763996401|-4030.3763996401|-4030.3763996401|-4030.3763996401|-4030.3763996401|-4068.7515551557|-4075.8350612841|-4177.9029447786|-4177.9029447786
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||-42.641384013629|-42.641384013629|-42.641384013629|-42.641384013629|-42.641384013629|-42.641384013629|-42.641384013629|-42.641384013629|-42.641384013629|-42.641384013629|-42.641384013629|-42.641384013629|-42.641384013629|-42.759871889194|-43.308190267439|-43.343444962997|-43.343444962997|-44.153826126013|-44.415363082791|-45.200402747154|-45.783782864677|-46.570868917159|-47.284297567663|-47.976997594103|-49.206306252439|-49.206306252439|-49.206306252439|-49.679230568098|-50.435255762921|-51.122505555535|-52.063894044453|-52.169448186616|-52.169448186616|-52.169448186616|-52.169448186616|-52.169448186616|-52.169448186616|-52.169448186616|-52.169448186616|-52.169448186616|-52.169448186616|-52.169448186616|-52.169448186616|-52.169448186616|-52.680244738399|-52.680244738399|-52.680244738399|-52.680244738399|-52.680244738399|-53.569715824987|-55.929585799349|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|45.366100995471|44.743227987668|44.743227987668|44.743227987668|44.743227987668|44.743227987668|44.743227987668|44.620254124956|43.10861649972|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|40.760157867389|39.03344019984|39.03344019984|39.03344019984|39.03344019984|39.03344019984|39.03344019984|39.03344019984|-46.140090245775|-46.213408052508|-46.213408052508|-46.213408052508|-46.213408052508|-46.213408052508|-46.213408052508|-47.162355919905|-47.162355919905|-47.207062955507|-47.558958101944|-47.913287110545|-47.980305387446|-47.980305387446|-47.980305387446|-47.980305387446|-47.980305387446|-47.980305387446|-47.980305387446|-47.980305387446|-48.871449260655|-49.627166514863|-49.867451186824|-49.867451186824|-49.867451186824|-49.867451186824|-49.867451186824|-49.867451186824|-49.867451186824|-49.867451186824|-49.867451186824|-49.867451186824|-50.155867465544|-50.155867465544|-50.696517609013|-51.03502278687|-53.003357414421|-54.52656091837|-54.52656091837|-54.52656091837|-54.558402741264|-56.264334904166|-57.809262632233|-57.830291508416|-58.12662214733|-58.12662214733|-58.12662214733|-58.925689002947|-61.847023872039|-61.847023872039|-63.320531735877|-63.320531735877|-63.320531735877|-63.320531735877|-63.320531735877|-63.320531735877|-63.320531735877|-63.320531735877|-63.320531735877|-63.320531735877|-63.320531735877|-63.320531735877|-63.320531735877|-67.027258645671|-71.717509335034|-73.235758108357|-73.235758108357|-73.235758108357|-75.785286261483|-77.828096736188|-81.28594185884|-81.28594185884|-81.28594185884|-81.28594185884|-81.28594185884|-81.28594185884|-81.28594185884|-81.28594185884|-81.28594185884|-81.28594185884|-83.796603489531|-90.041781426153|-95.223091550095|-99.955656523421|-101.9503841965|-101.9503841965|-101.9503841965|-101.9503841965|-101.9503841965|-101.9503841965|-101.9503841965|-101.9503841965|-101.9503841965|-101.9503841965|-101.9503841965|-101.9503841965|-101.9503841965|-113.62487354196|-122.96985774479|-125.95303381767|-125.95303381767|-145.62614905929|-155.1296150165|-156.08118725476|-156.08118725476|-163.80298509264|-172.30442735513|-175.06399644558|-175.06399644558|-175.06399644558|-175.06399644558|-185.36493058489|-185.36493058489|-185.46936867288|-198.6087459199|-217.79412658327|-217.79412658327|-222.41014912518|-235.96405170132|-240.62283396908|-259.04648330685|-264.27664235429|-270.12960702397|-279.00233418652|-292.04704069769|-308.18004369378|-322.83893913295|-341.35993474354|-342.97497334287|-342.97497334287|-342.97497334287|-342.97497334287|-344.03053288775|-363.11170202182|-377.96136180175
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||-0.5068381410723|-0.5068381410723|-0.5068381410723|-0.51820398538341|-0.51820398538341|-0.51820398538341|-0.51820398538341|-0.52994886503209|-0.53883206861537|-0.54468499664016|-0.54468499664016|-0.54468499664016|-0.54468499664016|-0.5890944494533|-0.61371605746475|-0.62801783838236|-0.64501980949733|-0.6486331253062|-0.66403681357816|-0.66518374752674|-0.66518374752674|-0.66518374752674|-0.66518374752674|-0.68270417133605|0.52662804513385|0.52662804513385|0.52662804513385|0.52662804513385|0.52662804513385|0.52662804513385|0.52662804513385|0.52662804513385|0.52662804513385|0.52662804513385|0.52662804513385|0.52662804513385|0.44911416138995|-0.58792815203468|-0.58792815203468|-0.58792815203468|-0.58792815203468|-0.58792815203468|-0.58833421036349|-0.58833421036349|-0.58833421036349|0.43499360797045|0.43499360797045|0.43499360797045|0.43499360797045|0.43499360797045|0.43499360797045|0.43499360797045|0.43499360797045|0.43499360797045|0.36110399296148|0.28650444337906|0.2338938137909|0.20304792733352|0.20304792733352|0.19444215448212|0.18802081268494|0.18802081268494|0.18802081268494|0.18802081268494|0.18802081268494|0.18802081268494|0.18802081268494|0.18802081268494|0.18802081268494|0.18802081268494|0.18802081268494|0.18802081268494|0.18802081268494|0.18802081268494|0.18802081268494|0.18802081268494|-0.25943358204599|-0.25943358204599|-0.25943358204599|-0.25943358204599|-0.25943358204599|-0.26939948537021|-0.26939948537021|-0.27005498236052|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27520705822034|-0.27969774893996|-0.27969774893996|-0.27969774893996|-0.28492566106581|-0.2899961800803|-0.29226502559199|-0.29226502559199|-0.29226502559199|-0.29226502559199|-0.2959347020323|-0.29878802079725|-0.29878802079725|-0.29878802079725|-0.29878802079725|-0.29878802079725|-0.29878802079725|-0.29878802079725|-0.30735040874137|-0.31106100861511|-0.32358347437211|-0.32358347437211|-0.32358347437211|-0.33205219481199|-0.33228232351509|-0.33254014553201|-0.33254014553201|-0.33254014553201|-0.33254014553201|-0.35951821424975|-0.37246949025635|-0.37246949025635|-0.37246949025635|-0.37246949025635|-0.37246949025635|-0.39539050005812|-0.41294554033697|-0.42374670515259|-0.43495668647245|-0.44292749494928|-0.44466281633264|-0.44867362685391|-0.44867362685391|-0.44867362685391|-0.44867362685391|-0.44867362685391|-0.46506475417027|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.36899693025628|0.32532907540576|0.32091736589291|-0.44631093980429|-0.44631093980429|-0.44631093980429|-0.44631093980429|-0.44631093980429|-0.44631093980429|-0.44631093980429|-0.44631093980429|-0.44631093980429|-0.44631093980429|-0.44631093980429|-0.44631093980429|-0.44631093980429|-0.46208038302554|-0.46208038302554|-0.48300332959375|-0.49459003834682|-0.51380114289078|-0.53540122213135|-0.55661229626084|-0.57587089456612|0.38816142283362|0.38816142283362|0.38816142283362|0.38816142283362|0.38816142283362|0.38816142283362|0.38816142283362|0.37084883674959|-0.55756257284915|-0.55756257284915|-0.55756257284915|-0.55756257284915|-0.55756257284915|-0.55756257284915|-0.58739522454223|-0.58739522454223|-0.59836258222748|-0.61865609807095|-0.62127555417822|-0.62127555417822|-0.62127555417822|-0.62127555417822|-0.68490066249952|-0.71648576874034|-0.71648576874034|-0.71648576874034|-0.71648576874034|-0.72386088159897|-0.72665022906571|-0.75923279421097|-0.7890480712229|-0.80006231369508|-0.83098411074732|-0.83098411074732|-0.83098411074732|-0.83098411074732|-0.83098411074732|-0.83098411074732|-0.83098411074732|-0.83098411074732|-0.84960672713489|-0.91845514881579|-0.98512536075345|-1.0061333983765|-1.0294756624021|-1.050989025491|-1.0960224465722|-1.1563787809339|-1.2101743708415|-1.2699463743152|-1.2896777742639|-1.337645126|-1.4651429229478|-1.6038576787821|-1.6213790648636|-1.7730319757657|-1.8294978295649|-1.8824091790876|-2.0335819256263|-2.0606967223967|-2.1334359329371|-2.2317744472985|-2.2818622831244
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.63982260476563|0.6381362174508|0.63251384891073|0.63251384891073|0.59890426636847|0.59378250043825|0.58641460014304|0.58641460014304|0.58641460014304|0.58641460014304|0.58641460014304|0.57698739978001|0.57698739978001|0.57698739978001|0.57698739978001|0.57698739978001|0.57698739978001|0.57698739978001|0.57698739978001|0.57698739978001|0.57698739978001|0.57698739978001|0.57698739978001|0.57698739978001|0.57698739978001|0.57698739978001|0.57698739978001|0.57698739978001|0.57109710477376|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56823831240214|0.56287120973279|0.56287120973279|0.56287120973279|0.56287120973279|0.53319024151353|0.52576693236594|0.49362991518185|0.47181101713363|0.46979001135499|0.46754444937872|0.46004935548226|-0.53808998859426|-0.53808998859426|-0.53808998859426|-0.53808998859426|-0.53808998859426|-0.53808998859426|-0.53808998859426|-0.53808998859426|-0.53808998859426|-0.53808998859426|-0.53808998859426|-0.53808998859426|-0.53808998859426|-0.54259998209499|-0.54316666067996|-0.55462961993127|-0.57069956650898|-0.5838328532661|-0.58648095443128|-0.5933121742394|-0.5970135332905|-0.59722763372965|-0.59722763372965|-0.59722763372965|-0.59722763372965|-0.61136406410079|-0.61373783535804|-0.62002788748908|-0.62002788748908|-0.62002788748908|-0.62002788748908|-0.63293414099765|-0.63293414099765|-0.63293414099765|-0.63293414099765|-0.63293414099765|-0.6410619255767|-0.6410619255767|-0.6410619255767|-0.66062436466589|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.54313294125661|0.53534931438774|0.53534931438774|0.52705477892922|0.52272193151697|0.52272193151697|0.48635769572506|0.4765085388847|0.47352904395652|0.47352904395652|0.46336560466104|-0.56981065692872|-0.56981065692872|-0.56981065692872|-0.56981065692872|-0.56981065692872|-0.58423404861789|-0.59319020113951|-0.59319020113951|-0.60187800285557|-0.60764224559443|-0.63849134942312|-0.64999039857939|-0.65943377646423|-0.67366088172014|-0.67366088172014|-0.67366088172014|-0.67906762979886|-0.69007512289574|0.59667781104512|0.59667781104512|0.59667781104512|0.59667781104512|0.59667781104512|0.59667781104512|0.59667781104512|0.59667781104512|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.5633042868213|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.54688304911013|0.53987001655229
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||4.2515549227524|4.1545055227068|3.7716730785135|3.5918588585063|3.525954293587|3.1305840350329|3.1305840350329|3.1305840350329|3.1305840350329|3.1305840350329|3.1305840350329|3.1305840350329|3.1305840350329|3.1305840350329|3.1305840350329|3.1275728633299|3.1275728633299|3.0550810551527|-3.6231804466172|-3.6231804466172|-3.6231804466172|-3.6231804466172|-3.6231804466172|-3.6796449793625|-3.7568277267668|-3.7716474938896|-3.7716474938896|-3.7716474938896|-3.7716474938896|-3.7716474938896|-3.7716474938896|-3.7716474938896|-3.7716474938896|-3.7716474938896|-3.7716474938896|-3.7716474938896|-3.7716474938896|-3.7716474938896|-3.7716474938896|-3.7999790960447|3.3632709595871|3.3632709595871|3.3632709595871|3.2414316115163|3.2414316115163|3.2414316115163|3.1723318560678|3.1070358205458|3.1017068280798|3.0720820442419|3.0556470835187|3.0373222592409|3.0373222592409|2.9283214810751|2.8902415225892|2.8902415225892|2.8902415225892|2.8902415225892|2.8902415225892|2.8902415225892|-3.5119828687343|-3.5119828687343|-3.5119828687343|-3.5119828687343|-3.6031294251187|-3.6910700560392|-3.7613744869035|-3.7865276087436|-3.7983644261529|-3.8461480345437|-3.8461480345437|-3.8461480345437|-3.8461480345437|-3.8461480345437|-3.8461480345437|-3.9013847766134|-3.9013847766134|-3.9013847766134|-3.9013847766134|-3.9013847766134|-3.9013847766134|-3.9013847766134|-3.9013847766134|-3.9013847766134|-3.9209835063321|-4.1628455640007|-4.1628455640007|-4.1628455640007|-4.1772362657309|-4.292148198381|-4.292148198381||-4.292148198381|-4.292148198381|-4.292148198381|-4.292148198381|-4.292148198381|-4.292148198381|-4.292148198381|-4.4172838259725|-4.4172838259725|-4.4172838259725|-4.4172838259725|-4.4172838259725|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.2340701784622|3.1111896397815|2.8755817283243|2.7974189739428|2.7974189739428|2.7974189739428|2.7974189739428|2.7974189739428|2.7974189739428|2.7597251447264|2.6461765139439|2.5298261740846|-3.6985809554337|-3.6985809554337|-3.6985809554337|-3.6985809554337|-3.6985809554337|-3.6985809554337|-3.6985809554337|-3.6985809554337|-3.6985809554337|-3.6985809554337|-3.6985809554337|-3.7697199969025|2.9538886958827|2.9538886958827|2.9538886958827|2.9538886958827|2.9538886958827|2.9538886958827|2.9538886958827|2.7959879299523|2.3494317819146|2.1486283727783|2.0684717756605|2.0684717756605|1.9221913662328|1.8387313647152|1.6230352436041|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162||-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.1517596283162|-2.2430665412265|-2.2430665412265|-2.2430665412265||-2.2430665412265|-2.2430665412265|-2.2430665412265|-2.2430665412265|-2.2430665412265|-2.2430665412265|-2.2430665412265|-2.2582223193202|1.6264402070292|1.6264402070292|1.6264402070292|1.6264402070292|1.6264402070292|1.6264402070292|1.6264402070292|1.6264402070292|1.6264402070292|1.6264402070292|1.6264402070292|1.5704893446242|1.37739585906|-1.8074313207078|-1.8074313207078|-1.8074313207078|-1.8074313207078|-1.8430720086018|-1.9354505003735|1.4947226792463|1.4947226792463|1.4947226792463|1.4947226792463|1.4947226792463|1.4947226792463|1.4776621225303|1.4776621225303|-1.8931271864828|-1.8931271864828|-1.8931271864828|-1.8931271864828|-1.8931271864828|-1.8931271864828|-1.8931271864828|-1.8931271864828|-1.9187233977107|-1.9187233977107|-1.9187233977107|-1.9368151913564|-1.9368151913564
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||-29.585457015611|-33.797451629216|-36.655502255288|-37.816557919016|-38.134619433604|-38.545408052948|-38.545408052948|-38.545408052948|-40.428798033956|-43.200064899925|-44.134404979815|-47.364360741631|31.940540485612|31.940540485612|31.940540485612|31.940540485612|31.940540485612|31.940540485612|31.940540485612|31.940540485612|31.940540485612|31.940540485612|29.935779230776|29.935779230776|29.935779230776|29.935779230776|29.935779230776|29.935779230776|23.937530774742|20.395551678402|20.395551678402|20.395551678402|20.395551678402|19.971693332015|19.971693332015|19.971693332015|19.971693332015|19.971693332015|19.971693332015|17.046905243616|17.046905243616|14.376010650617|14.376010650617|14.376010650617|14.376010650617|14.376010650617|14.376010650617|14.376010650617|14.376010650617|14.376010650617|14.376010650617|14.376010650617|14.376010650617|14.376010650617|14.376010650617|14.376010650617|14.376010650617|14.376010650617|14.376010650617|13.160533429255|13.160533429255|13.160533429255|13.160533429255|11.212548892884|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|11.041600278676|8.9162668162586|7.646166865718|7.646166865718|7.646166865718|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0315210988699|6.0258013595673|5.7225733189155|5.3858147625977|5.100455599662|5.100455599662|4.7681284013019|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|4.4240922253209|3.6867691985852|-8.3295115750616|-8.3295115750616|-8.3295115750616|-8.3295115750616|-8.3295115750616|-8.3295115750616|-8.3295115750616|-8.3295115750616|-8.3295115750616|-8.7064974561849|-8.7064974561849|-8.7064974561849|-8.7064974561849|-8.7064974561849|-8.7249971777774|-8.9011079371612|-9.1904723332423|-9.1904723332423|-9.1904723332423|-9.1904723332423|-9.1904723332423|-9.1904723332423|-9.1904723332423|-9.1904723332423|-9.1904723332423|-9.1904723332423|-9.1904723332423|-9.1904723332423|-9.1904723332423|-9.1904723332423|-9.1904723332423|-9.8519916585306|-10.735546038241|-11.2928289282|-12.296476693913|-12.931641044401|-13.18182311034|-14.362025684514|-14.709339480045|-16.242466375168|-17.667184667384|-19.492227479921|-21.169497036389|-21.726108206038|-23.594948207307|-23.594948207307|-24.925758198661|-24.925758198661|-27.495286760245|-27.762651295037|-30.82583511601|-31.293555212799|-31.293555212799|-31.293555212799|-31.293555212799|-35.470995162133|-37.656927451165|-40.216985976995|-51.427117652696|-57.656886757525|-59.187385653028|-64.249162566407|-68.919245706382|-74.823599719628|-74.823599719628|-74.823599719628
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|0.064372863066446|-0.10607037293545|-0.10607037293545|-0.10607037293545|-0.10607037293545|-0.10607037293545|-0.10607037293545|-0.10607037293545|-0.10607037293545|-0.10607037293545|-0.10607037293545|-0.10607037293545|-0.10607037293545|-0.10607037293545|-0.10607037293545|-0.11035596880241|-0.11531134681424|-0.11531134681424|-0.11531134681424|-0.11550674651031|-0.11550674651031|-0.11550674651031|-0.11550674651031|-0.11550674651031|-0.11550674651031|-0.11550674651031|-0.11778527154926|-0.12987251984747|-0.13930280377105|-0.13966978404406|-0.14452197928101|-0.14863824991681|-0.14863824991681|-0.15309805545319|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.091081851594105|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.037421932070217|0.031302149923597|-0.052562634753221|-0.052562634753221|-0.052562634753221|-0.052562634753221|-0.052562634753221|-0.052562634753221|-0.058180705451894|-0.062423007556049|-0.06602556526744|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036388447297229|0.036376052198154|-0.10591213340596|-0.10591213340596|-0.10591213340596|-0.11706904043241|-0.15007670824708|-0.20008523271019|-0.20009470268018|-0.20010522486907|-0.20011691619005|-0.2001299065467|-0.2001443402763|-0.20016037775365|-0.20017819717291|-0.20019799652766|-0.2002199958107|-0.20024443945854|-0.20027159906724|-0.20030177641024|-0.20033530679135|-0.20037256277036|-0.2004139583026|-0.20045995333842|-0.20051105893377|-0.20056784292861|-0.20063093625621|-0.20070103995354|-0.20077893295057|-0.20086548072505|-0.20096164491892|-0.20106849402322|-0.20118721525022|-0.20131912772467|-0.20146569714071|-0.20162855204743|-0.20180950194379|-0.20201055738419|-0.20223395231796|-0.20248216891104|-0.20275796512557|-0.20306440536395|-0.20340489451769|-0.20378321579963|-0.20420357277957|-0.2046706360906|-0.20518959532509|-0.20576621669674|-0.20640690710969|-0.20711878534629|-0.20790976116474|-0.20878862318525|-0.20976513654136|-0.21085015138148|-0.21205572342607|-0.21339524792005|-0.21488360846892|-0.21653734241211|-0.2183748245712|-0.22041647141465|-0.22268496790736|-0.22520551956593|-0.22800613251989|-0.23111792469097|-0.23457547154772|-0.23841719027744|-0.24268576664379|-0.24742862927308|-0.25269847663895|-0.25855386260103|-0.26505984700334|-0.27228871856147|-0.28032079807049|-0.2892453308583|-0.29916147840031|-0.31017942011365|-0.32242157757292|-0.35602397057756|-0.37661449977542|-0.37661449977542|-0.37661449977542|-0.40568277315724|-0.42242531562766|-0.44158368403073|-0.45953743815815|-0.46254159907937|-0.47032399586439|-0.47397109327051|-0.47883684198534|-0.47883684198534|-0.47883684198534|-0.47883684198534|-0.47883684198534|-0.47883684198534|-0.49704093580418|-0.52307523094055|-0.52307523094055|-0.53425025666684|-0.69305584524439|-0.70783982778441|-0.72426647505111|-0.74251830534743|-0.76279811678779|-0.77370138335683|-0.77370138335683|-0.82800155070599|-0.89222397834257|-0.91858218478047|-0.93731352208813|-0.98823350689695|-0.98823350689695|-0.98823350689695|-0.98823350689695|-1.0280372370381|-1.0466509083782|-1.0466509083782|-1.0823898955489|-1.0937665617361|-1.1508517437395|-1.187696990362|-1.187696990362
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||4.5615905559401|4.5615905559401|4.5615905559401|4.5615905559401|4.5615905559401|4.3361672335576|4.004630240435|3.9434557851095|3.7949506106133|-4.5070536766824|-4.5070536766824|-4.5165717770391|-4.5165717770391|-4.5165717770391|-4.5165717770391|-4.5165717770391|-4.5165717770391|-4.5165717770391|-4.5165717770391|-4.5165717770391|-4.5165717770391|-4.5165717770391|-4.5165717770391|-4.5218799301577|-4.5362859783585|-4.5362859783585|-4.6211178764166|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8819495687131|3.8274102486111|3.7173146421169|3.7173146421169|3.7173146421169|3.6418159995316|-4.3638702090357|-4.3638702090357|-4.3638702090357|-4.3638702090357|-4.3638702090357|-4.3638702090357|-4.3638702090357|-4.3638702090357|-4.3638702090357|-4.3638702090357|-4.3638702090357|-4.3638702090357|-4.3879445985262|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486||-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.4959315383486|-4.6500883234935|-4.6500883234935|-5.0408981655921|-5.1076287116323|-5.1076287116323|-5.1076287116323|-5.3834097744926|-5.3858331576436|-5.6162589275671|3.8150583425731|3.8150583425731|3.8150583425731|3.5034871012602|3.2096421739427|3.2096421739427|3.2096421739427|3.2096421739427|3.2096421739427|3.2096421739427|3.2096421739427|3.2096421739427|3.2096421739427|3.2096421739427|2.872402206722|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.7609910886886|2.6101677860819|2.5037207568668|2.5037207568668|2.5037207568668|2.5037207568668|2.5037207568668|2.4203118444574|2.1980353859941|2.0975857581084|2.0975857581084|2.0975857581084|2.0975857581084|2.0975857581084|2.0975857581084|2.0975857581084|2.0975857581084|2.0975857581084|2.0975857581084|2.0975857581084|2.0803381103283|2.0803381103283|1.9466866936955|1.7501614891787|1.7501614891787|1.6464337467375|1.6325433253384|1.5139082772172||1.5139082772172|-2.1995256150834|-2.1995256150834|-2.1995256150834|-2.1995256150834|-2.1995256150834|-2.1995256150834|-2.1995256150834|-2.1995256150834||-2.1995256150834|-2.1995256150834|-2.1995256150834|-2.1995256150834|-2.1995256150834|-2.1995256150834|-2.1995256150834|-2.1995256150834|-2.267723377664|-2.3010904944816|1.655368770929|1.655368770929|1.655368770929|1.655368770929|1.655368770929|1.655368770929|1.655368770929|-2.2210735902635|-2.2210735902635|-2.2210735902635|-2.2210735902635|-2.2210735902635|-2.2210735902635|-2.2210735902635|-2.2210735902635|-2.2210735902635|-2.3400254630875|-2.4122168377386|-2.4122168377386|-2.4590214375375|-2.50314053603|-2.618569251652|-2.7075805531538|-2.7075805531538|-2.7075805531538|-2.7075805531538|-2.7901087587185|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337|-2.8034927447337
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||-0.044175964886083|-0.044175964886083|-0.044175964886083|-0.044175964886083|-0.044175964886083|-0.044175964886083|-0.044175964886083|-0.044175964886083|-0.044175964886083|-0.044175964886083|-0.04439007838538|-0.04439007838538|-0.04593341976924|-0.047481575903778|-0.049812863184881|-0.051569846329171|-0.052522051521562|-0.055080058468081|0.038186404419605|0.038186404419605|0.038186404419605|0.038186404419605|0.038186404419605|0.038186404419605|0.038186404419605|0.038186404419605|0.037873781320851|0.036484215933905|0.036484215933905|0.036484215933905|0.036484215933905|0.036484215933905|0.036484215933905|0.036484215933905|0.036048995149623|0.036048995149623|0.036048995149623|0.034998884223114|0.031609871718307|0.027955414018712|0.026117125980482|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|0.024193099982646|-0.038333898443329|-0.038333898443329|-0.038333898443329|-0.039537664850114|-0.04048629319591|-0.041151437394296|-0.042168264326922|-0.044075849935114|-0.046084279301761|-0.048038087076603|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.050165036105656|-0.052072264015168|-0.054503451729682|-0.054503451729682|-0.054503451729682|-0.054503451729682|-0.057726058358245|-0.060473398609622|-0.065748219819714|-0.066386910645884|-0.069263233830771|-0.069848037665908|-0.0702200405364|-0.07218893452538|-0.076821039358254|-0.079544493563041|-0.079544493563041|-0.082049440600331|-0.083467264524007|-0.083467264524007|-0.083467264524007|-0.083467264524007|-0.083467264524007|-0.085296955015816|-0.085996620419461|-0.086607354038117|-0.090730396302935|-0.092311551192727|-0.092957278252011|-0.093674752762327|-0.094471946662677|-0.10102438587945|-0.10352709926942|-0.10530788782878|-0.10617543007647|-0.11013936453633|-0.11030786168455|-0.11030786168455|-0.11517540552417|-0.11958378264419|-0.12242642593175|-0.12358491607607|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12429719371205|-0.12588577251308|0.072612572602912|0.072612572602912|0.072612572602912|0.072612572602912|0.072612572602912|0.072612572602912|0.072612572602912|0.072612572602912|0.072569526061399|0.052021690002725|-0.075864786995075|-0.078127540198322|-0.10180837755938|0.11599068652105|0.11598965206093|0.11598850266079|0.11598722554953|0.11598580653702|0.11598422985645|0.11598247798915|0.11598053146993|0.11597836867079|0.11597596556064|0.11597329543826|0.1159703286356|0.11596703218821|0.11596336946888|0.11595929978074|0.11595477790503|0.11594975359869|0.11594417103608|0.11593796818874|0.11593107613614|0.11592341829992|0.11591490959301|0.11590545547421|0.11589495089778|0.11588327914618|0.1158703105333|0.11585590096343|0.11583989033024|0.1158221007378|0.11580233452399|0.11578037206419|0.11575596933109|0.11572885518319|0.1156987283522|0.11566525409554|0.11562806047703|0.11558673423424|0.11554081618669|0.11548979613387|0.11543310718628|0.11537011946674|0.1153001331117|0.11522237049498|0.11513596758752|0.11503996435701|0.11493329410088|0.11481477159407|0.11468307991984|0.11453675583737|0.1143741735235|0.1141935265081|0.11399280760209|0.11376978659542|0.1135219854769|0.11324665090076|0.11294072359394|0.11260080436414|0.11222311633103|0.1118034629609|0.11133718143855
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||-2.4756218785486|-2.4906909592109|-2.5913233102645|-2.6142480970848|-2.6458312473285|-2.6559235742343|-2.8138039631593|-2.8969802541188|-2.8969802541188|-3.0744225496111|-3.0755384868633|-3.0755384868633|-3.0755384868633|-3.1872649265938|-3.4491832734934|-3.5597528812387|-3.5597528812387|-3.5597528812387|-3.5597528812387|-3.5597528812387|-3.5597528812387|-3.5597528812387|-3.5597528812387|-3.5597528812387|-3.5597528812387|-3.5597528812387|-3.5597528812387|-3.5597528812387|-3.630836512987|-3.6998184547868|-4.055909261223|-4.2054546907172|-4.281616311893|-4.4712404737043|-4.7030450513151|-4.9494944468898|-5.0694382737922|-5.3232645801755|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.3233874304776|-5.4126526099316|-5.6040584623672|-5.7645094725663|-5.7827885916029|-5.8503202917614|-6.2514670957501|-6.7121858717529|-6.7502064839037|-6.9834031547332|-6.9834031547332|-7.0558064853733|-7.0558064853733|-7.0714893031495|-7.0714893031495|4.9819822901232|4.9819822901232|4.9819822901232|4.9819822901232|4.9819822901232|4.9819822901232|3.8303394916101|3.8303394916101|3.8303394916101|3.8303394916101|3.7159326476569|3.7104810523452|3.3883120006391|3.2314749507798|3.2314749507798|3.2314749507798|3.2314749507798|3.2314749507798|3.2314749507798|3.2314749507798|3.2314749507798|3.2314749507798|3.2314749507798|3.2314749507798|3.2314749507798|3.2314749507798|2.7744168472173|2.6411538578571|2.6411538578571|2.6411538578571|2.6411538578571|2.6411538578571|2.6411538578571|2.6411538578571|2.6411538578571|2.6411538578571|2.3607266586689|1.6586399446673|1.6586399446673|1.6586399446673|1.6586399446673|1.6586399446673|1.6586399446673|1.6586399446673|1.6586399446673|1.4783210075867|1.4783210075867|1.3236899482952|0.9290999094365|0.76011101843229|-1.4282580113545|-1.4282580113545|-1.5225089199162|-1.6122320964178|-1.6247023359758|-1.6918914997823|-1.7998795006283|-1.8248660402836|-1.8811926774701|-1.8811926774701|-1.9074363501559|-1.9865959586578|-2.0703653283421|-2.0703653283421|-2.0709614960688|-2.0721059636129|-2.0721059636129|-2.0721059636129|-2.0721059636129|-2.0721059636129|-2.1978955087676|1.327234653399|1.327234653399|1.327234653399|1.327234653399|1.327234653399|1.327234653399|1.327234653399|1.327234653399|1.327234653399|1.327234653399|1.327234653399|1.327234653399|1.327234653399|1.2435939618455|1.2375234699675|1.2375234699675|1.2350290705182|1.2350290705182|1.0345199811753|1.0345199811753|1.0345199811753|1.0345199811753|1.0345199811753|1.0345199811753|1.0345199811753|1.0345199811753|1.0345199811753|1.0345199811753|0.7861334138774|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-0.97884753437172|-1.0031639148939|-1.0590709983362|-1.1878566608444|-1.2120629599375|-1.2884032749118|-1.3776703336704|-1.5057447794265|-1.5802720126384|-1.6387925946263|-1.6387925946263|-1.7786584158239|-2.0040649362734|-2.1267387743715|-2.1546775373563|-2.1546775373563|-2.27297501793|-2.3455277574338|-2.5428086731475|-2.5716529837985|-2.5716529837985|-2.5716529837985|-2.5716529837985|-2.5716529837985|-2.5716529837985|-2.5716529837985|-2.5716529837985|-2.5716529837985|-2.5716529837985|-2.7222065585343|-2.8952086520954|-3.0208797601378|-3.0638054109851|-3.0704247197884|-3.2639196604907|-3.4263996383018|-3.6968822832975|-4.1929184260273|-4.2475876502245|-4.2475876502245|-4.2475876502245|-4.578637334158|-4.8341625293647|-4.8752665542403|-5.8592833911979|-5.8592833911979|-6.2877790702276|-6.8694335766294|-7.2692643081323|-8.2173447647775|-8.8782106018822|-9.5854690711543
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7663908694261|-3.7663908694261|-3.7663908694261|-3.7663908694261|-3.7663908694261|-3.7663908694261|-3.7663908694261|-3.7663908694261|-3.7663908694261|-3.7663908694261|-4.2516842124721|-4.2648627897597|-4.2648627897597|-4.2648627897597|-4.2648627897597|-4.6251253971896|-4.7515560398986|-4.804951125879|-5.2001957170377|-5.3083007724429|-5.4712492277376|-5.4712492277376|-5.4712492277376|-5.4712492277376|-5.6899992415366|-5.9856935815742|-6.1095207352032|-6.1978008635165|-6.2392233883145|-6.3996456785006|-6.3996456785006|-6.3996456785006|-6.3996456785006|-6.4777173910983|-6.4910192660102|-6.528928097826|-6.528928097826|-6.8115284138585|-6.8115284138585|-6.8115284138585|-6.8115284138585|-6.8115284138585|-6.8115284138585|-6.8115284138585|-6.8115284138585|-7.1628094440991|-7.1797664721816|-7.1797664721816|-7.1797664721816|-7.1797664721816|-7.1797664721816|-7.1797664721816|-7.1797664721816|-7.1797664721816|-7.1797664721816|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.2667721782904|-7.3714135261356|-7.461542801943|-7.6318255584401|-7.849722562119|-7.9966917941799|-8.3986268008333|-8.3986268008333|-8.3986268008333|-8.3986268008333|-8.3986268008333|-8.4849097714725|-8.4849097714725|-8.5721218040589|-8.7737983454161|-8.7737983454161|-8.9648594314184|-9.3546411822271|-9.3546411822271|-9.6724218811209|-9.6724218811209|-9.6724218811209|-9.6724218811209|-9.6998020505038|-10.147002257145|-10.271668952081|-10.72903847838|-10.72903847838|-10.72903847838|-11.543375811583|-11.93102888002|-12.449976617915|-13.591501587875|-13.938085125825|-14.884094555004|-15.413697074499|-15.413697074499|-16.242996956073|-17.237051832635|-18.531835622212|-20.471483833945|-21.8155378052|-22.372819735871|-23.686466378489|-24.157184992144|-25.066317092389|-26.298685536352|-27.356622759465|-29.793914388687|-31.529099224972|-34.002221185816|-36.660801683149|-39.447613012218|-42.756569504101|-47.323966264017|-48.415518124112|-52.953353757338|-59.02139284288|-65.653881784668|-72.862646151903|-80.8201618739|-84.13538499183|-84.13538499183|-91.285149736609|-107.75294427894|-117.71160475438||||||||||||-126.56219934562|-135.839944777|-142.01266438812|-142.01266438812|-150.01893231438|-163.55575812709|-181.63348201526|-192.15386754951|-197.32196426304|-197.32196426304|-197.32196426304|-197.32196426304|-239.46607123383|-253.34424581537|-279.60471757263|-304.97746396959|-315.46107107733|-335.58174564147|-366.96582849053|-380.03147610058
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.1609718085146|0.15685756016839|0.14391694957442|0.14391694957442|0.14391694957442|0.14391694957442|-0.20700534687347|-0.20700534687347|-0.20700534687347|-0.20700534687347|-0.20700534687347|-0.20700534687347|-0.20700534687347|-0.20700534687347|-0.20700534687347|-0.21383927134349|-0.22143252986089|-0.22286946792752|-0.22336553994602|-0.22336553994602|-0.22336553994602|-0.23057816299624|-0.23057816299624|-0.23057816299624|-0.23057816299624|-0.23362736343021|-0.23362736343021|-0.23569604420483|-0.23569604420483|-0.23569604420483|-0.24444710092213|-0.25444556470966|-0.25444556470966|-0.26388396153026|-0.27503773298718|-0.27981969909379|-0.29324411486596|-0.30743789959848|-0.307639395613|-0.307639395613|-0.31848821310922|-0.32165356939286|-0.35267063385083|0.17241498104216|0.17241498104216|0.17241498104216|0.17241498104216|0.17241498104216|-0.28286007434527|-0.28286007434527|-0.28286007434527|-0.28286007434527|-0.28286007434527|-0.28962229871529|-0.29280255247904|-0.29644728655896|-0.30881428081603|-0.30881428081603|-0.30881428081603|-0.30881428081603|-0.30881428081603|-0.30881428081603|-0.30881428081603|-0.30881428081603|-0.30881428081603|-0.30881428081603|-0.30881428081603|-0.30881428081603|-0.30881428081603|-0.30881428081603|-0.30881428081603|-0.31246032106447|-0.32573368221045|-0.34603742310869|-0.36465270016444|-0.37489188814442|-0.38532431566362|-0.41847146543799|-0.4212784018773|-0.4212784018773|-0.4212784018773|-0.4212784018773|-0.4212784018773|-0.43364265607001|-0.45132518527907|-0.47502273241361|-0.47502273241361|-0.47502273241361|-0.47502273241361|-0.48863638683248|-0.4987626411748|-0.51529180763298|-0.53100842271977|-0.53100842271977|-0.53519556962332|-0.53519556962332|-0.57549506914705|-0.58916119118631|-0.59247860791937|-0.59247860791937|-0.59247860791937|-0.59247860791937|-0.59247860791937|-0.59247860791937|-0.59247860791937|-0.59247860791937|-0.59247860791937|-0.59247860791937|-0.59247860791937|-0.59247860791937|-0.59247860791937|-0.59247860791937|-0.6204674457652|-0.6204674457652|-0.62051938365374|-0.62057709241878|-0.62064121326882|-0.62071245865776|-0.62079162020103|-0.62087957747132|-0.62097730777165|-0.62108589699424|-0.621206551686|-0.62134061245462|-0.62148956886421|-0.62165507598597|-0.62183897278792|-0.62204330256787|-0.62227033565671|-0.6225225946443|-0.62280288240829|-0.62311431325717|-0.62346034753371|-0.62384483006319|-0.62427203287372|-0.62474670266321|-0.62527411354041|-0.62586012562619|-0.62651125016595|-0.62723472187679|-0.62803857933328|-0.62893175428494|-0.62992417089789|-0.6310268560234|-0.6322520617184|-0.63361340137951|-0.63512600100297|-0.63680666725126|-0.63867407419381|-0.64074897079663|-0.64305441146644|-0.64561601221067|-0.64846223525981|-0.65162470531442|-0.65513856093065|-0.65904284494868|-0.66338093830204|-0.66820104202801|-0.67355671283463|-0.67950745817533|-0.68611939744277|-0.69346599662881|-0.70162888461331|-0.71069876015163|-0.72077639963866|-0.73197377684647|-0.74441530707737|-0.75823922955615|-0.77359914342146|-0.79066571438291|-0.80962857100675|-0.83069841169991|-0.85410934580341|-0.8801214948073|-0.90902388258941|-0.94113764679174|-0.97681960701656|-1.0164662294886|-1.0501457223705|-1.0501457223705|-1.0501457223705|-1.0940507859446|-1.1945009000277|-1.2877787491983|-1.3258652743704|-1.3348502910807|-1.3803892374783|-1.4082102842628|-1.4342719524361|-1.4342719524361|-1.442524396629|-1.5089159765187|-1.5849066948828|-1.6729711772405|-1.6729711772405|-1.7655235265585|-1.8378039769433|-1.9392265734962|-2.0080295600153|-2.0533661354093|-2.641517909424|-2.9279828262226|-2.9279828262226|-2.9279828262226|-2.9279828262226|-2.9279828262226|-3.1627588351453|-3.2306890013377|-3.2306890013377|-3.2306890013377|-3.2306890013377|-3.2306890013377|-3.2306890013377|-3.2407655321404|-3.3275173199226|-3.4061302489759|-3.527922478729|-3.623247282829|-3.6924968882028|-3.7738854535888|-3.8093598432136|-3.8093598432136
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||5867.3942624164|5867.3942624164|5867.3942624164|5867.3942624164|5171.5491804626|3855.0546449585|3741.7273832872|3173.0304258747|2580.6535759999|2580.6535759999|2580.6535759999|2580.6535759999|2580.6535759999|2580.6535759999|2580.6535759999|2527.9484177777|2456.4746567876|2456.4746567876|2456.4746567876|2456.4746567876|2456.4746567876|2456.4746567876|2456.4746567876|2456.4746567876|2456.4746567876|2456.4746567876|2456.4746567876|2456.4746567876|2258.8555963841|2258.8555963841|2258.8555963841|2258.8555963841|2187.9653961044|2187.9653961044|2187.9653961044|2187.9653961044|2132.4615512271|2072.1233233875|2072.1233233875|2072.1233233875|2072.1233233875|2072.1233233875|1951.8036926527|1754.5041029475|1745.9309912932|1745.9309912932|1635.4788792146|-2645.0505670606|-2645.0505670606|-2645.0505670606|-2645.0505670606|-2645.0505670606|-2645.0505670606|-2645.0505670606|-2645.0505670606|-2645.0505670606|-2645.0505670606|-2645.0505670606|-2645.0505670606|-2645.0505670606|-2708.3895889637|-2708.3895889637|-2867.7106544041|-2873.5118382268|-3008.3464869186|-3064.0697369366|-3064.0697369366|-3193.3552632629|-3387.6725147365|-3420.4694608184|-3563.0216231315|-3697.2462479239|-3821.5301067417|-3821.5301067417|-3821.5301067417|-3821.5301067417|-3821.5301067417|-3821.5301067417|-3821.5301067417|-3821.5301067417|-3821.5301067417|-3821.5301067417|-3821.5301067417|-3821.5301067417|-3821.5301067417|2797.0229165407|2797.0229165407|2797.0229165407|2797.0229165407|2797.0229165407|2797.0229165407|2797.0229165407|2797.0229165407|2797.0229165407|2797.0229165407|2797.0229165407|2797.0229165407|2797.0229165407|2760.025462823|2621.9850195684|2621.9850195684|2621.9850195684|2621.9850195684|2621.9850195684|2621.9850195684|2621.9850195684|-3761.5586183465|-3761.5586183465|-3830.0651314961|-3846.7162117236|-3846.7162117236|-3994.5987070928|-3994.5987070928|-3994.5987070928|-3994.5987070928|-4016.4798852998|-4016.4798852998|-4176.9220947776|-4263.2467719751|-4395.829746639|-4460.3145020234|-4460.3145020234|-4673.682780026|-5010.2030889178|-5033.0034321309|-5264.4482579232|-5732.9980643591|-6053.8867381768|-6190.7860965146|-6190.7860965146|-6537.3285142155|-6537.3285142155|||-6710.9611286612|-6710.9611286612|-6756.0679207346|-7276.7421341496|-7309.7134823884|-7924.4610893684|-7924.4610893684|5377.3510635348|5377.3510635348|5377.3510635348|5377.3510635348|5377.3510635348|5377.3510635348|5377.3510635348|5377.3510635348|5377.3510635348|5377.3510635348|5377.3510635348|5377.3510635348|4440.667848372|3502.6864981911|3203.8183313234|3114.1892979302|3114.1892979302|2780.2103310335|-4502.3966652489|-4502.3966652489|-4502.3966652489|-4558.2185169433|-4646.2882925226|-4646.2882925226|-4718.3758805806|-4919.5843117562|-5026.7603463958|-5053.0670515509|-5274.2411683899|-5562.7679648777|-5857.797738753|-6061.8181959913|-6061.8181959913|-6522.2979955459|-6640.8866617177|-6897.0962907974|-7314.2736564416|-7377.8040627129|-7814.2267363476|-8426.9185959418|-8956.5762177131|-9849.2513530146|-10544.168170016|-10891.85352224|-11702.892802489|-12633.769780544|-13797.799756159|-14663.944173511|-14936.326859456|-15998.974288285|-17541.082542538|-19218.425047265|-21125.750052517|-23150.833391685|-24140.370435206|-27474.856039117||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||-0.27113764226987|-0.27709738182309|-0.29694152476922|-0.31834910431036|-0.31834910431036|-0.31834910431036|-0.31834910431036|-0.31834910431036|-0.32388789696306|-0.3296532172054|-0.33278134996029|-0.33764594058563|-0.34110658875626|-0.34306288385305|-0.3543173966421|-0.3543173966421|-0.3543173966421|-0.3543173966421|-0.3543173966421|-0.3543173966421|-0.3543173966421|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.35627241872652|-0.3584734206612|-0.3584734206612|-0.3584734206612|-0.3584734206612|-0.3584734206612|-0.3584734206612|-0.3584734206612|-0.3584734206612|-0.3584734206612|-0.3584734206612|-0.38014671259319|-0.38014671259319|-0.38014671259319|-0.38014671259319|-0.38627413470652|-0.38732608642728|-0.38732608642728|-0.39069564239351|-0.39921738258299|-0.40518599474096|-0.40942887656847|-0.41190932524691|-0.41190932524691|-0.41190932524691|-0.41190932524691|-0.41190932524691|-0.41190932524691|-0.41190932524691|-0.41190932524691|-0.42184370240115|-0.43173915080994|-0.43173915080994|-0.43559690486543|-0.43559690486543|-0.43559690486543|-0.44538545190352|-0.4682060499882|-0.47728449325819|-0.48503831935215|-0.4909870261648|-0.5022304143152|-0.5022304143152||||-0.5022304143152|-0.5022304143152|-0.5022304143152|-0.5022304143152|-0.5022304143152|-0.5022304143152|-0.5022304143152|-0.5022304143152|-0.5022304143152|-0.5022304143152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||5.5496292818359|5.5496292818359|5.5496292818359|5.5496292818359|5.5496292818359|-7.7623191661661|-7.7623191661661|-7.7623191661661|-7.7623191661661|-7.7623191661661|-7.7623191661661|-7.7623191661661|-7.7623191661661|-7.7623191661661|-7.7623191661661|-7.7623191661661|-7.7623191661661|-7.7623191661661|-8.1372987768192|5.8327612938285|5.8327612938285|5.8327612938285|5.8327612938285|5.8327612938285|5.8327612938285|5.8327612938285|5.8327612938285|5.5888813404904|4.8759390942108|4.1574859974188|-6.6339770968852|-6.6339770968852|-6.6339770968852|-6.6339770968852|-6.6339770968852|-6.6339770968852|-6.6339770968852|-6.6339770968852|-6.6339770968852|-6.6339770968852|-6.9741213251151|-7.3284879447131|-7.5695500639973|-7.7623966035907|-8.2472063234188|-8.3179154164664|-8.3179154164664|-8.3179154164664|-8.3179154164664|-8.3179154164664|-9.21266383673|-9.2987931254312|-9.5249313369706|-9.5249313369706|-9.9484352552576|-10.459173966744|-10.664161551107|-10.992718895397|-11.693100514369|-13.080032046588|-14.058765658573|-14.186723930787|-15.056279905583|-15.176421757037|12.720563208824|12.720563208824|12.720563208824|12.720563208824|12.720563208824|12.720563208824|12.720563208824|12.720563208824|12.720563208824|12.720563208824|12.720563208824|12.720563208824|12.168482872916|-14.814630301663|-14.814630301663|-14.814630301663|-14.814630301663|-14.814630301663|-14.814630301663|-14.814630301663|-15.676573258714|-15.88555744186|-15.88555744186|-15.88555744186|-15.88555744186|-15.88555744186|-16.268079683681|-16.321675165383|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.433815411158|-16.505668674693|-16.505668674693|-16.505668674693|-16.505668674693|-16.505668674693|-16.505668674693|-16.505668674693|-16.505668674693|-16.505668674693|-16.505668674693|-16.505668674693|-16.505668674693|-16.505668674693|-16.505668674693|-16.899910577523|-16.899910577523|-16.899910577523|-16.899910577523|-16.899910577523|-16.899910577523|-16.899910577523|-16.899910577523|-16.899910577523|-16.899910577523|-16.899910577523|-16.899910577523|-16.899910577523|-16.899910577523|-16.98204346099|-17.167548766826|-17.875874307983|-17.875874307983|-17.875874307983|-17.875874307983|-17.875874307983|-17.875874307983|-17.875874307983|-17.875874307983|-17.875874307983|-18.364067054714|-18.822178285348|-19.336150347113|-19.567889232841|-19.567889232841|-19.663233340417|-19.663233340417|-19.663233340417|-19.663233340417|-19.663233340417|16.748207229055|16.748207229055|16.748207229055|16.748207229055|16.748207229055|16.748207229055|16.13769164977|15.535529835329|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-17.644289771764|-18.166671055389|-18.785190337049|-19.129576993371|-20.274134291968|16.527383731187|16.527383731187|16.527383731187|16.527383731187|16.527383731187|16.527383731187|16.527383731187|16.527383731187|16.408367018914|16.408367018914|16.408367018914|16.408367018914|15.660091352701|14.81687369545|-17.985613151677|-17.985613151677|-17.985613151677|-17.985613151677|-17.985613151677|-18.290959936919|-18.461948393601|-18.461948393601|-18.461948393601|-18.461948393601|-18.461948393601|-18.461948393601|-18.461948393601|-18.461948393601|-19.112284712016|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.258897604816|16.14421295046|15.984503967028|15.984503967028|15.984503967028|15.984503967028|15.984503967028|15.984503967028
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.41321355428|304.34801506031|304.27557228923|304.19508032137|304.10564480152|304.00627200169|303.89585777966|303.77317531073|303.63686145636|303.48540161818|303.31711290909|303.13012545455|302.92236161616|302.69151290685|302.43501434094|302.15001593438|301.8333510382|301.48150115356|301.09055683729|300.65617426365|300.17352695961|299.63725217735|299.04139130816|298.37932367574|297.64369297304|296.8263255256|295.91813947289|294.90904385876|293.78782650974|292.54202945526|291.15781050585|289.61978945094|287.91087716772|286.01208574191|283.90231749101|281.55813054556|278.95347838396|276.05942042662|272.84380047402|269.27088941558|264.30098823954|264.05665359948|261.61850399943|258.68722666603|-299.09223413431|-299.09223413431|-299.09223413431|-299.09223413431|-299.09223413431|-306.0469268159|-312.55214090656|-314.92856902044|-314.92856902044|-331.75396557827|280.96424002683|280.96424002683|279.02311022929|279.02311022929|279.02311022929|277.94345011371|263.32272926588|253.6148760377|253.6148760377|253.6148760377|253.00376241059|245.94755073365|245.94755073365|245.94755073365|245.94755073365|245.94755073365|245.94755073365|245.94755073365|245.94755073365|245.94755073365|245.94755073365|245.94755073365|245.94755073365|245.94755073365|245.94755073365|245.94755073365|245.94755073365|243.57451349691|243.11167596662|238.55797146519|234.81052598644|234.00465884828|234.00465884828|229.60463498062|223.09903561215|220.70908662098|220.70908662098|220.70908662098|216.49508922649|210.24176563767|201.38029400008|196.62242022249||196.62242022249|196.62242022249|196.62242022249|193.66713344491|190.68680669904|-209.03113906633|-209.03113906633
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||24137.395416901|24137.395416901|24137.395416901|24137.395416901||24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|24137.395416901|23937.594060697|23937.594060697|23937.594060697|23937.594060697|23937.594060697|22865.492538679|22865.492538679|22865.492538679|22308.880598532|21157.089553924|19974.543948805|19552.266822457|-22576.725254449|-22576.725254449|-22576.725254449|-22576.725254449|-22576.725254449|-22576.725254449|-22576.725254449|-22576.725254449|-22576.725254449|-22576.725254449|-22576.725254449|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957||-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-23768.796927957|-24405.189630256|-24405.189630256|-24405.189630256|21487.823400529|21487.823400529|21487.823400529|21487.823400529|21487.823400529|21487.823400529|21487.823400529|21487.823400529|21447.119533574|21219.023548589|20812.958361974|20812.958361974|20419.24248947|20419.24248947|20419.24248947|20419.24248947|20419.24248947|20419.24248947|20419.24248947|20419.24248947|20419.24248947|20419.24248947|20419.24248947|19569.361121113|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|-22002.644236536|18443.294845158|18443.294845158|18443.294845158|18443.294845158|18443.294845158|18443.294845158|18443.294845158|18443.294845158|18443.294845158|18443.294845158|18443.294845158|18443.294845158|18443.294845158|17809.469098787|17511.364536847|16997.05564858|16293.024939394|15479.203600195|14745.411769314|14157.360787519|13980.434558818|13980.434558818|13980.434558818|13797.705879155|13348.461719027|13019.755805429|12774.820906286|12774.820906286|12774.820906286|12186.670039103|11958.269234621|11958.269234621|11958.269234621|11958.269234621|11958.269234621|11958.269234621|11958.269234621|11958.269234621|11393.027448189|10899.660543561|10021.087778436|9305.1008299021|9305.1008299021|9305.1008299021|9232.0991208981|-14919.840219456|-14919.840219456|-14919.840219456|-14919.840219456|-14919.840219456|-16144.097965195|-17285.530182682|-18477.74091202|-18477.74091202|-18723.164327158|-20058.56632054|-20868.945759801|-21190.955688652|-21190.955688652|-21190.955688652|-21190.955688652|-21190.955688652|-21190.955688652|-21190.955688652|-21190.955688652|-22073.813711901|-22073.813711901|-22073.813711901|-22279.681292181|-22279.681292181|-23639.538132805|-24762.699270825|-25497.824602132|-26274.813685529|-26929.499472636|-27871.934852409|-29167.523484359|-29167.523484359|-29262.978655012|-29262.978655012|-29262.978655012|-29262.978655012|-29262.978655012|-29262.978655012|-29262.978655012|-29262.978655012|-29262.978655012|-29262.978655012|-29262.978655012||-29262.978655012|-30396.206101055|-31085.182017666|-31313.92727152|-31313.92727152|-31412.072944918|-31959.754793109|-31959.754793109|-33269.990460225|-33512.214009625|-35047.501785868|27974.90910433|27974.90910433|27974.90910433|27974.90910433|27713.200328595|-31945.55970193|-31945.55970193|-31945.55970193|-31945.55970193|-31945.55970193|-31945.55970193|-31945.55970193|-31945.55970193|-31945.55970193|-31945.55970193|-31945.55970193|-31945.55970193|26348.539177539|26348.539177539|26348.539177539|26348.539177539|26348.539177539|26348.539177539|26348.539177539
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||60.377566611083|60.377566611083|60.377566611083|60.377566611083|60.341206949863|60.341206949863|60.341206949863|60.341206949863|54.568006959131|48.525560236166|44.306178040184|43.967200671912|43.967200671912|43.967200671912|43.967200671912|43.967200671912|43.967200671912|43.967200671912|43.967200671912|43.967200671912|43.967200671912|43.967200671912|43.967200671912|43.967200671912|43.258000492256|41.728332651104|41.656481147304|39.929422776451|37.071202545684|37.071202545684|35.755996217651|35.755996217651|35.755996217651|35.755996217651|35.755996217651|35.720981727318|35.720981727318|34.96775726287|34.233959079873|34.233959079873|32.137733328223|30.428036649889|-39.013419729495|-39.013419729495|-39.013419729495|-39.013419729495|-39.013419729495|-39.013419729495|-39.013419729495|-39.684354576826|-41.174282269743|-41.815866687858|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.777838941282|34.693364174759|34.693364174759|34.693364174759|34.693364174759|34.693364174759|34.693364174759|34.693364174759|34.693364174759|34.693364174759|34.693364174759|34.693364174759|34.693364174759|34.693364174759|34.693364174759|34.693364174759|34.693364174759|34.693364174759|34.693364174759|33.712070288036|33.503253157985|33.503253157985|33.503253157985|33.503253157985|33.503253157985|33.503253157985|33.503253157985|33.503253157985|33.503253157985|33.503253157985|33.503253157985|33.503253157985|33.503253157985|33.503253157985|33.503253157985|30.009171574261|27.726855482157|26.729839869666|-32.306905970633|-32.306905970633|-32.306905970633|-32.306905970633|-32.306905970633|-32.306905970633|-32.306905970633|-32.306905970633|-32.306905970633|-32.306905970633|-32.306905970633|-32.306905970633|-32.306905970633|-32.306905970633|-33.716006634037|-34.591641313964|-34.591641313964|-34.591641313964|-35.101466576497|-35.101466576497|-35.101466576497|-35.101466576497|-35.101466576497|-35.101466576497|-35.101466576497|-35.469690948453|-35.469690948453|-35.469690948453|-35.469690948453|-35.469690948453|-35.469690948453|-35.469690948453|-35.469690948453|-35.469690948453|-35.469690948453|-35.469690948453|-35.651879475874|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-36.132433403934|-38.789370313182|-39.846753374165|-39.846753374165|-40.25417091165|-41.011368697947|-41.011368697947|-41.011368697947|-41.011368697947|-41.011368697947|-41.011368697947|-41.011368697947|-41.011368697947|-41.011368697947|-41.011368697947|-41.011368697947|-41.011368697947|-43.91263129321|-44.288900298064|-44.288900298064|-44.288900298064|-44.820999483472|-47.328888314969|-48.368209620324|34.493025413423|34.493025413423|34.493025413423|34.493025413423|34.493025413423|34.493025413423|34.493025413423|34.493025413423|34.493025413423|32.679525814796|32.679525814796|32.679525814796|28.546695773628|28.410253181056|28.410253181056|28.410253181056|28.410253181056|24.055837355274|-32.19548979624|-32.19548979624|-32.19548979624|23.966545115919|23.966545115919|23.966545115919|23.966545115919|23.966545115919|23.966545115919|23.966545115919|23.966545115919|23.966545115919|23.966545115919|22.899740393789
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||-183520.39281949|-183520.39281949|-183520.39281949|-183520.39281949||-183520.39281949|-183520.39281949|132087.36043364|132087.36043364|132087.36043364|132087.36043364|120016.49436252|120016.49436252|114361.72143521|114361.72143521|104657.46826134|91133.29806816|80923.108964622|80145.816973398|80145.816973398|80145.816973398|80145.816973398|80145.816973398|70262.018859332|64868.909843702|57387.677604113|53136.308449015|48279.231610016|48253.989641995|48253.989641995|44107.58135333|44107.58135333|44107.58135333|44107.58135333|44107.58135333|44107.58135333|37389.135865186|37389.135865186|37389.135865186|37389.135865186|37389.135865186|37389.135865186|35087.928739096|33944.920821217|31016.578690242|28432.309655824|28222.646990156|28222.646990156|28222.646990156|23976.847723123|23976.847723123|23976.847723123|22240.941914581|21584.37990509|19385.422116766|-21859.520415959|-21859.520415959|-21859.520415959|-21973.078239954||-22085.36471106|-22104.571901178|-22368.452964417|-22368.452964417|-22698.281071574|-22742.534523971|-22798.524651686|-22798.524651686|-22798.524651686|-22798.524651686|-23215.027390763|-23595.86714909|-23595.86714909|-23665.884292304|-23665.884292304|-23665.884292304|-23739.044939228|-23739.044939228|-23739.044939228|-23739.044939228|-23739.044939228|-23739.044939228|-23739.044939228|-23739.044939228|-23907.087241622|-23907.087241622|-23907.087241622|-23907.087241622|-23952.268199534|-23952.268199534|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24271.897018457|-24704.885576063|-25270.706195626|-25593.840217362|-26205.655797069|-26521.527156473|-26521.527156473|-26521.527156473|-26866.700193176|-26866.700193176|-27033.833547974|-27267.24553875|-27267.24553875|-27267.24553875|-27267.24553875|-28202.495043055|-28790.272270062|-29953.080300068|-30120.089222298|-31073.710246998|-33156.900274442|-36002.111416047|-37552.34601783|29727.886120946|29727.886120946|29727.886120946|28536.540134385|25107.266815983|-28940.246431972|-28940.246431972|-28940.246431972|-28940.246431972|-29622.496035524|-29948.677297562|-29948.677297562|-29948.677297562|-29948.677297562|-29948.677297562|-29948.677297562|-29948.677297562|-30295.752552847|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25747.363714349|25041.515238166|-33034.16976932|-33034.16976932|-33034.16976932|-33951.855299244|-34143.728110272|-35094.689239859|-35094.689239859|-35094.689239859|-35094.689239859|-35899.654710955|-36716.283012172|-36951.42556908|-37321.028410089|-38060.875734003|-38060.875734003|-38060.875734003|-38275.973037782|-38756.636708646|-39843.485231829|-40048.316924255|-40767.574360283|-42277.860400314|-42869.844889238|-43788.716543598|-44776.351715109|-44964.940389023|-44964.940389023|-45333.267098915|-45685.037172723|-45685.037172723|-45685.037172723|-46527.819080803|-47555.316484281|-47555.316484281|-47555.316484281|-47555.316484281|-47555.316484281|-48375.351649201|-48711.501832445|-50560.00203605|-51319.446706723|-55471.607451914||44701.463464165|44701.463464165|44701.463464165|44701.463464165|44701.463464165|44701.463464165|44701.463464165|44701.463464165|43759.959404628|-52009.004604096|-52009.004604096|-52009.004604096|-52009.004604096|-52009.004604096|-52009.004604096|-52009.004604096|-52009.004604096|-52009.004604096|-52285.005115662|-54188.894572958|-55829.327303287|-56585.363670319|-57074.030944153|-57074.030944153|-57074.030944153|-57074.030944153|-57074.030944153|-57188.238627041|-57188.238627041|-60307.921391157|50137.573041186|50137.573041186|50137.573041186|50137.573041186|50137.573041186
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||31.357951220351|31.357951220351|31.357951220351|31.357951220351|31.324389202151|30.674876670874|30.144709226527|30.144709226527|30.144709226527|30.144709226527|28.58967529076|28.036306442349|27.89922890567|27.718031405335|27.452257473077|27.364289467016|27.364289467016|27.364289467016|27.233655709337|-30.356599691093|-30.356599691093|-30.502887702187|-30.748764223743|-30.778153174683|-30.778153174683|-30.778153174683|-30.778153174683|-30.778153174683|-30.778153174683|-30.778153174683|-30.778153174683|-30.778153174683|-30.778153174683|-30.778153174683|-30.778153174683|-30.778153174683|-30.778153174683|-30.994783240537|-30.994783240537|27.654554683509|27.654554683509|27.366172294421|-30.218904469665|-30.218904469665|-30.218904469665|-30.218904469665|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.27094947009|-30.750842778954|-30.750842778954|-30.750842778954|-30.750842778954|-30.750842778954|-30.750842778954|-30.90536173807|-30.90536173807|-31.467113447611|-31.467113447611|-31.515539437543|-31.515539437543|-31.515539437543|-31.515539437543|-31.515539437543|-31.589489281189|-32.749431941258|-32.827147427915|-33.416275174219|29.118028050442|28.992960187575|28.992960187575|28.992960187575|28.992960187575|28.992960187575|28.224026434683|28.224026434683|27.53225203914|26.769168656872|26.299076815232|26.129152233361|26.129152233361|26.129152233361|25.835169402492|25.485743513518|24.914159870604|24.617956479897|24.104396114206|23.453772820207|23.301969516247|22.996632774637|22.686134315265|22.686134315265|22.686134315265|22.686134315265|22.264593628526|21.835655852928|21.835655852928|21.835655852928|21.368506507492|20.899451128218|20.721612682578|20.548458247977|20.142731831689|19.760812730943|19.53829924229|19.53829924229|19.53829924229|19.53829924229|19.53829924229|19.53829924229|19.53829924229|19.53829924229|18.611902865258|18.611902865258|18.611902865258|18.611902865258|18.611902865258|18.611902865258|18.144208612372|18.144208612372|17.119413577108|16.806422775088|15.853182122772|15.759530998613|15.759530998613|15.759530998613|15.759530998613|15.759530998613|15.759530998613|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|15.75466803879|14.692440979684|-18.016007833864|-18.016007833864|-18.016007833864|-18.016007833864|-18.090887588316|-18.090887588316|-18.090887588316|-18.090887588316|-18.090887588316|-19.129275209433|-19.792752988611|-20.20801560909|-20.433406983614|-20.433406983614|-20.433406983614|-20.433406983614|-20.433406983614|-20.433406983614|-20.778083654245|-21.001567465288|-21.124011482994|-21.124011482994|-21.404244780318|-21.404244780318|-21.404244780318|-21.404244780318|-21.404244780318|-21.404244780318|-21.404244780318|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-21.773170289979|-22.02574616642|-22.02574616642|-22.02574616642|-22.02574616642|-22.168129615996|19.986263531558|19.986263531558|19.986263531558|19.986263531558|19.986263531558|19.986263531558|19.986263531558|19.853463218673|19.853463218673|19.578866797536|19.313673476212|18.693730120121|18.322204117707|18.30541204162|18.30541204162|18.30541204162|18.30541204162|18.30541204162|18.30541204162|18.163268238767|18.163268238767
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||-10.148026255018|-10.617252009055|-10.630280116025|-10.739199853411|-10.753950307976|-10.753950307976|-10.871056289817|-11.062284437975|-11.11393766273|10.293578804607|10.293578804607|10.293578804607|10.293578804607|10.293578804607|10.293578804607|10.293578804607|10.293578804607|10.293578804607|10.293578804607|10.293578804607|10.293578804607|10.293578804607|10.293578804607|10.293578804607|10.293578804607|10.290221030176|10.290221030176|10.26261875004|10.26261875004|9.9806870549962|9.9285408755193|9.9094906670131|9.577211523749|9.5135683491247|9.2650762083814|9.0068841749118|9.0068841749118|8.7937597492984|8.7347330759688|8.6051209131446|8.6051209131446|8.6051209131446|8.4390232474237|8.2683588035271|8.2542786699816|8.2542786699816|8.2542786699816|7.491421128013|7.3139433928491|-8.321983685199|-8.321983685199|-8.321983685199|-8.321983685199|-8.321983685199|-8.321983685199|-8.321983685199|-8.321983685199|-8.321983685199|-8.321983685199|-8.321983685199|-8.321983685199|-8.321983685199|-8.5253977114807|-8.5253977114807|-8.5253977114807|-8.5253977114807|-8.5337753091532|-8.5501034963875|-8.5501034963875|-8.5501034963875|-8.6268475589579|-8.6268475589579|-8.6268475589579|-8.6268475589579|-8.6268475589579|-8.6268475589579|-8.6798306899408|-8.7275896819807|-8.7306552763755|-8.7535875444817|-8.7535875444817|-8.7535875444817|-8.7535875444817|-8.7535875444817|-8.7535875444817|-8.7535875444817|-8.7535875444817|-8.7535875444817|-8.7535875444817|-8.7535875444817|-8.7535875444817|-8.7772563712333|-8.7772563712333|-8.7772563712333|-8.7772563712333|-8.8676003870814|-8.8676003870814|-8.9362226788036|-9.1374694311875|-9.3305217385577|-9.4894689056925|-9.5555547115021|-9.5555547115021|-9.5555547115021|-9.5555547115021|-9.5555547115021|-9.5555547115021|-9.5555547115021|-9.5555547115021|-9.5555547115021|-9.5555547115021|8.5169079484256|8.5169079484256|8.4021197625567|-9.295720681709|-9.295720681709|-9.295720681709|-9.3071037447047|-9.3071037447047|-9.3071037447047|8.5770234881188|8.5770234881188|8.5770234881188|8.5770234881188|8.5770234881188|8.5770234881188|8.5770234881188|8.5770234881188|8.5770234881188|8.5770234881188|8.5770234881188|8.5770234881188|8.5770234881188|8.5770234881188|8.5770234881188|8.5770234881188|8.5494706695108|8.2994116218916|8.024346129986|7.7326068004992|7.6640074607428|7.4197619369364|7.4197619369364|-8.7657422009416|-8.7657422009416|-8.7657422009416|-8.7657422009416|-8.7657422009416|-8.7657422009416|-8.7657422009416|-9.1591577467331|-9.2279730325138|-9.2279730325138|-9.6894139719446|-9.9826822758206|-10.042979823272|-10.227755823313|-10.279728773102|-10.329147607681|-10.329147607681|-10.329147607681|-10.586602625284|-10.586602625284|-10.620871905549|-10.620871905549|-10.620871905549|-10.620871905549|-10.620871905549|-10.620871905549|-10.620871905549|-10.620871905549|-10.620871905549|-10.620871905549|-10.620871905549|-10.620871905549|-10.85652439248|-11.207805020406|-11.730339216738|-12.005931827259|-12.139924867101|-12.15547218052|-12.264413512718|-12.421570580283|-12.480024982725|-12.480024982725|-12.606721385205|-12.606721385205|-12.606721385205|-12.606721385205|-12.673612835308|-12.673612835308|-12.673612835308|-12.673612835308|-12.673612835308|-12.692902991396|-12.8782255354|-12.989694562496|-13.113549619848|-13.14838886916|-13.239876436518|-13.407946180871|-13.407946180871|-13.407946180871|-13.407946180871|-13.407946180871|-13.407946180871|-13.407946180871|-13.407946180871|-13.407946180871|-13.407946180871|-13.407946180871|-13.603273576687|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.875037243017|-13.922263677527|-13.999737589016|-14.041375098907|-14.162639284887|-14.222376983208|-14.241051705887|-14.241051705887|-14.241051705887
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||-73.297862277003|-73.297862277003|-73.297862277003|-73.297862277003|-73.875402699546|-75.206000922604|-76.240001067501|-77.73946387271|-77.73946387271|-77.73946387271|-77.73946387271|-77.73946387271|-77.73946387271|-77.73946387271|-77.73946387271|-77.812299288567|-77.812299288567|-77.812299288567|-78.638058175051|-78.638058175051|-78.638058175051|-78.638058175051|-79.46450709127|-82.193898505885|-86.815439139161|-88.834782253962|-88.834782253962|-88.834782253962|-88.834782253962|-88.834782253962|-88.834782253962|-88.834782253962|-88.834782253962|-88.834782253962|-88.834782253962|-88.834782253962|-88.834782253962|-90.605315989103|-90.894793000316|-93.049769152641|-94.204654904354|-94.204654904354|-94.860730299407|-96.956365727775|-98.668426583066|-98.668426583066|-98.668426583066|-98.668426583066|-98.668426583066|-102.05380934902|-105.47089724219|-109.6343302691|-112.48258918789|-112.51156401897|-112.51156401897|-112.51156401897|-112.51156401897|-112.51156401897|-112.51156401897|-112.51156401897|-112.51156401897|-112.51156401897|-117.42951557664|-119.67168397404|-120.69075997116|-124.26751107906|-126.06078677004|-126.06078677004|-126.06078677004|-126.06078677004|-126.06078677004|-126.06078677004|-126.06078677004|-126.06078677004|-126.06078677004|-126.06078677004|-126.06078677004|-126.06078677004|-132.23420752226|97.317010533057|97.317010533057|97.317010533057|97.317010533057|97.317010533057|97.317010533057|97.317010533057|97.317010533057|97.317010533057|93.770933515853|93.770933515853|93.770933515853|90.801037239837|88.992860911482|88.992860911482|88.992860911482|88.992860911482|88.992860911482|88.992860911482|88.992860911482|88.992860911482|88.992860911482|88.992860911482|88.992860911482|85.992067679425|76.046741866027|72.801935406697|68.863261562997|67.368873200363|67.368873200363|67.368873200363|67.368873200363|67.368873200363|67.368873200363|67.368873200363|67.368873200363|67.368873200363|67.368873200363|67.368873200363|67.368873200363|63.909859111514|63.75794978507|63.75794978507|63.75794978507|63.75794978507|63.75794978507|63.75794978507|63.75794978507|63.75794978507|63.75794978507|63.75794978507|63.75794978507|63.75794978507|62.478950351938|62.478950351938|62.357270715964|62.357270715964|62.357270715964|57.230300795516|52.783667550573|52.410585643342|52.410585643342|52.410585643342|52.410585643342|52.410585643342|52.410585643342|52.410585643342|52.410585643342|52.410585643342|52.410585643342|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|51.817693365906|50.080485636921|50.080485636921|46.950539596579|46.195043996199|44.605604440221|-61.181030667867|-61.181030667867|-61.181030667867|-61.181030667867|-61.181030667867|-61.181030667867|-61.181030667867|-61.181030667867|-61.181030667867|-61.181030667867|-61.181030667867|-61.181030667867|-61.181030667867|-61.181030667867|-63.634478689395|-65.638309188642|-70.642566358555|-72.380628439573|-74.722921632824|-77.370118478611|-77.370118478611|-77.370118478611|-77.370118478611|-77.370118478611|-77.370118478611|-77.370118478611|-77.370118478611|-77.370118478611|-77.370118478611|-77.370118478611|-77.370118478611|-77.370118478611|-77.370118478611|-84.755686816987|-97.77298552175|-105.92765664038|-105.92765664038|-105.92765664038|-105.92765664038|-115.50295182264|-117.44772424738|-120.27524916375|94.623688886129|94.623688886129|94.623688886129|94.623688886129|94.623688886129|94.623688886129|94.623688886129|94.623688886129|94.623688886129|87.359654317922|81.732949242135|75.064388046817|74.700120777527|74.700120777527|74.700120777527|74.166800863918|72.78851248571|72.78851248571|72.78851248571|72.78851248571|72.78851248571|72.78851248571|64.598347206345|62.723384370843|62.723384370843|62.723384370843|62.720427078715|60.606030087461|56.784477874957|56.166022067848|56.166022067848
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||-794.76151609163|-794.76151609163|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|697.40609079452|696.69884738329|696.69884738329|688.17649098903|681.61279489232|676.65311221759|675.24789703865|657.77544115405|641.5838235045|628.25980389389|617.44976989729|615.69134333439|615.69134333439|615.69134333439|615.69134333439|615.69134333439|615.69134333439|615.69134333439|615.69134333439|615.69134333439|615.69134333439|615.69134333439|615.69134333439|615.69134333439|615.69134333439|615.69134333439|588.11231880186|588.11231880186|588.11231880186|588.11231880186|588.11231880186|568.61923090615|561.54906240704|561.54906240704|552.91009104255|551.73343449172|551.48159387969|531.3388866052|531.3388866052|531.3388866052|531.3388866052|531.3388866052|531.3388866052|531.3388866052|523.20987400578|508.24511396311|508.24511396311|508.24511396311|508.24511396311|508.24511396311|508.24511396311|508.24511396311|503.61816832653|503.61816832653|503.61816832653|503.61816832653|503.61816832653|503.61816832653|503.61816832653|503.61816832653|483.61708482465|483.61708482465|483.61708482465|483.61708482465|483.50231036831|478.66368293419|478.27413366447|478.27413366447|478.27413366447|478.09903503137|477.62115071303|476.59107578846|476.59107578846|476.59107578846|476.59107578846|476.59107578846|476.59107578846|476.59107578846|476.59107578846|476.59107578846|476.59107578846|476.59107578846|476.59107578846|469.33452933202|458.49112979979|449.74153142028|449.74153142028|447.22669818724|438.39634522161|431.42631198885|431.42631198885|431.42631198885|430.35168170045|430.35168170045|430.35168170045|430.35168170045|424.70738852957|424.70738852957|424.70738852957|424.70738852957|424.70738852957|420.77454771205|420.77454771205|417.86035049131|417.86035049131|417.86035049131|417.86035049131|417.86035049131|417.54484608626|415.59018712737|415.59018712737|415.59018712737|406.34742403801|401.21598106753|401.21598106753|401.21598106753|401.21598106753|401.21598106753|392.40664563059|389.03794569306|387.23659954394|373.06010755262|-413.8260148972|-413.8260148972|-413.8260148972|-413.8260148972|-413.8260148972|-413.8260148972|-413.8260148972|-413.8260148972|-413.8260148972|-413.8260148972|-413.8260148972|-413.8260148972|-413.8260148972|-413.8260148972|-413.8260148972|-413.8260148972|-413.8260148972|-418.61915724583|-418.61915724583|-431.11917301446|-431.11917301446|-431.11917301446|-431.11917301446|-431.11917301446|-431.11917301446|-431.11917301446|-431.11917301446|-431.11917301446|-436.61287251556|-436.61287251556|-455.16984749993|-462.86832617782|-462.86832617782|-470.54814019757|-473.24913185009|-473.24913185009|-473.24913185009|-473.24913185009|-473.24913185009|-473.24913185009|-473.24913185009|-473.24913185009|-473.54274279916|-473.54274279916|-473.54274279916|-473.54274279916|-479.40026502966|-482.41417556736|-487.85702380652|-487.85702380652|-487.85702380652|-489.05780728123|-492.65311784503|-496.1979087167|-500.45374858925|-500.45374858925|-500.45374858925|-500.45374858925|-500.45374858925|-500.45374858925|-500.45374858925|-500.45374858925|-500.45374858925|-505.47796699622|463.50131768659|463.50131768659|463.50131768659|463.50131768659|463.50131768659|463.50131768659|463.50131768659|463.50131768659|463.50131768659|463.50131768659|463.50131768659|463.50131768659|463.50131768659|463.50131768659|463.50131768659|463.50131768659|463.50131768659|463.50131768659|459.50424119582|454.51583440161|454.20648572021|453.02942315267|449.50491461408|444.91934346768|442.00483183963|440.42202690026|438.01613625311|435.80682890971|434.21458012168|434.21458012168|434.21458012168|434.21458012168|434.21458012168|434.21458012168|434.21458012168|434.21458012168|434.21458012168|431.84953346853|426.68558969106
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||57996.205304146|57996.205304146|57996.205304146|57996.205304146||57996.205304146|57996.205304146|57996.205304146|57996.205304146|55546.928029741|55546.928029741|55546.928029741|55546.928029741|55546.928029741|55546.928029741|55546.928029741|55546.928029741|55546.928029741|55546.928029741|55546.928029741|55546.928029741|55546.928029741|55546.928029741|55546.928029741|55546.928029741|55546.928029741|55546.928029741|54299.008282747|54299.008282747|54299.008282747|54299.008282747|54299.008282747|54299.008282747|54299.008282747|54299.008282747|-62468.318226265|-62468.318226265|-62468.318226265|-62468.318226265|-62468.318226265|-62468.318226265|-62468.318226265|-62468.318226265|-63261.432443348|-63261.432443348|-63261.432443348|-63261.432443348|-63261.432443348|-63393.283205522|-63393.283205522|-64770.314672802|-65655.794607495|-65655.794607495|-65655.794607495|-65655.794607495|-65655.794607495|-65655.794607495|-65655.794607495|-66295.327341662||-67089.252601846|-67149.169557607|-67587.966175119|-68669.962416799|-69659.903336374|-69985.684913679|-70066.529027352|-70520.954995668|-71041.302463788|-71041.302463788|-72107.002737542|65504.133419508|65504.133419508|65504.133419508|65504.133419508|65504.133419508|65504.133419508|65504.133419508|65504.133419508|65504.133419508|65504.133419508|65504.133419508|65504.133419508|64376.814910564|61669.524580944|61669.524580944|-71273.012877558|-71273.012877558|-71273.012877558|-71273.012877558|-71273.012877558|-71273.012877558|-71273.012877558|-71273.012877558|-71273.012877558|-71273.012877558|-71273.012877558|-71273.012877558|-71273.012877558|-71273.012877558|-71508.903197286|-73415.447996985|-73438.728757967|-73438.728757967|-73438.728757967|-73438.728757967|-73438.728757967|-73438.728757967|-73438.728757967|-73438.728757967|-73438.728757967|-73695.243324825|-74292.860638694|-74370.021369383|-74689.465236173|-74689.465236173|-74689.465236173|-74689.465236173|-76390.443503838|-76390.443503838|-76390.443503838|-77789.746254264|-78456.074352362|-78456.074352362|-78456.074352362|-78456.074352362|69198.599689372|69198.599689372|69198.599689372|69198.599689372|69198.599689372|69198.599689372|69198.599689372|66733.717102775|64514.822636903|64514.822636903|64514.822636903|64514.822636903|63966.265603503|62208.86803167|61499.967951855|-69502.484256984|-69502.484256984|-69502.484256984|-69502.484256984|-69502.484256984|-69930.842967829|-70838.857637866|-72306.389562906|-72618.629596373|-72618.629596373|65569.661222975|65569.661222975|65569.661222975|65569.661222975|65569.661222975|65569.661222975|65569.661222975|65569.661222975|65569.661222975|65569.661222975|65569.661222975|65569.661222975|65569.661222975|65569.661222975|64786.291549833|64168.764482454|63701.607492018|63701.607492018|63701.607492018|63701.607492018|63701.607492018|63432.286970298|62534.381884289|62534.381884289|62534.381884289|62534.381884289|62497.636670912|62497.636670912|62497.636670912|62497.636670912|62497.636670912|62497.636670912|62497.636670912|62497.636670912|61519.805502403|61008.063405447|-71011.438846054|-71011.438846054|-71011.438846054|-71011.438846054|-71011.438846054|-71011.438846054|-71011.438846054|-71011.438846054|-71011.438846054|-71011.438846054|-72076.251495519|-72076.251495519|-72076.251495519|-72076.251495519|-72646.370151271|-74766.531070856|-75885.807309632|-76014.455656569|-76014.455656569|-76014.455656569|-76014.455656569|-76014.455656569|-76367.042091444|-76367.042091444|-77784.311091187|-79384.138191597|-80160.518997608|-81109.612815334||-81109.612815334|-82308.023787871|-82453.246917079|-82703.259649199|-82703.259649199|-82703.259649199|-83749.251606749|-84113.915847777|-85415.072730169|-85467.525255743|-85904.964259853|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86133.236024936|-86620.620085146|-86620.620085146|-86620.620085146|-86620.620085146|-86620.620085146|-86620.620085146|-88898.423358496|-90717.876214301|-91137.548224223|-92140.21973006|-92140.21973006|-92140.21973006
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||71015.16293439|71015.16293439|71015.16293439|71015.16293439||71015.16293439|71015.16293439|71015.16293439|71015.16293439|71015.16293439|71015.16293439|71015.16293439|71015.16293439|71015.16293439|71015.16293439|71015.16293439|71015.16293439|71015.16293439|71015.16293439|71015.16293439|71015.16293439|71015.16293439|71015.16293439|68687.056751089|68687.056751089|68687.056751089|68687.056751089|67851.921914925|67851.921914925|66549.903598673|66549.903598673|66277.670665192|63982.812983802|63982.812983802|63982.812983802|63836.458870892|63501.620967657|62640.689964064|58439.655515626|55649.617239585|-66632.514550977|-66632.514550977|-66632.514550977|-66632.514550977|-66632.514550977|-66632.514550977|-66632.514550977|-66632.514550977|-66632.514550977|-66632.514550977|-73880.777972019|-73880.777972019|-73880.777972019|-73880.777972019|-73880.777972019|-73880.777972019|-73880.777972019|-73880.777972019|-73880.777972019||-73880.777972019|-73880.777972019|-76673.086635577|-78486.762928418|70044.458386515|70044.458386515|70044.458386515|70044.458386515|70044.458386515|70044.458386515|70044.458386515|70044.458386515|70044.458386515|70044.458386515|70044.458386515|66849.398207239|66482.66467471|66107.455342569|66107.455342569|66107.455342569|66107.455342569|66107.455342569|66107.455342569|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|65550.42973643|62061.588596033|-76380.879840833|-76380.879840833|-76380.879840833|-76573.199823147|-77248.713571813|-77248.713571813|-77248.713571813|-77248.713571813|-77248.713571813|-77248.713571813|-77248.713571813|-77248.713571813|-77248.713571813|-77248.713571813|-77248.713571813|-77248.713571813|-77248.713571813|-77248.713571813|-79237.459524237|-83697.177249152|-86791.308054613|-87171.367968658|74353.08759253|74353.08759253|74353.08759253|74353.08759253|74353.08759253|74353.08759253|74353.08759253|74353.08759253|74353.08759253|71970.097325033|-86058.807506478|-86058.807506478|-86058.807506478|-86058.807506478|-86058.807506478|-86058.807506478|-86058.807506478|-86058.807506478|-86058.807506478|-89020.89722942|-89051.724974593|-89051.724974593|-91851.916638436|-96302.129598263|-97935.699553625|-98128.555059583|-99465.061177315|-103277.84575257|-104217.71080564|-104217.71080564|-104403.01200627|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105103.36809257|-105848.18676953|-107981.31863281|-115601.46514756|-126640.51683063|-132060.19296932|-132060.19296932|-132060.19296932|-132060.19296932|-132060.19296932|-132060.19296932|-132060.19296932|-132691.93410961|-132691.93410961|-132691.93410961|-132691.93410961|-132735.38367611|-132735.38367611|-132735.38367611|-132735.38367611|-132735.38367611|-132735.38367611|-132735.38367611|-132735.38367611|-135786.37075123|-141851.35639026|-143188.47677825|-143188.47677825|-143188.47677825|-143188.47677825|-143188.47677825|-143188.47677825|-143188.47677825|117547.05030047|117547.05030047|117547.05030047|117547.05030047|117547.05030047||117547.05030047|117547.05030047|117547.05030047|117547.05030047|117547.05030047|113020.00033385|107511.88925984|104525.0579696|104525.0579696|104525.0579696|103808.61996622|102074.91107358|99596.345637308|97891.550708121|97174.105812494|97174.105812494|96191.887259938|96191.887259938|96191.887259938|91664.096955486|89879.990068501|89879.990068501|89492.429449247|89492.429449247|89492.429449247|87771.866054719|81011.906727466|78698.229697184|73328.699663538|73226.832959487|71974.425510541|69449.773257026|69449.773257026|69449.773257026|69449.773257026
10937|101672|/equities/dangcem|MSCI_FRONTIER||746.38952628941|746.38952628941|746.38952628941|732.34939716297|732.34939716297|667.76045892457|603.92272671306|590.46969634784|585.52188483094|580.02431647882|560.91590719869|549.79545244299|543.7171693811|539.69131151936|535.69036512134|486.73926745253|-605.62299547375|-613.51444212796|-694.88273246422|606.57474170642|603.13860189602|568.20955766225|542.73284184694|499.75314540068|-559.192665111|-559.192665111|-559.192665111|-568.48073155237|-568.91193344144|-574.22436303064|-608.57150362779|529.25388485801|505.44876095335|464.78750606687|448.97500945364|420.47223272627|-450.03085252637|-460.31205836263|-461.06146043175|-461.06146043175|-461.06146043175|-464.58205368335|-464.58205368335|-466.80026472085|-466.80026472085|-466.80026472085|-466.80026472085|-494.66696080094|453.03671022118|450.04078913464|446.71198792738|443.01331991931|438.90368879923|434.33743199915|429.26381333238|423.6264592582|417.36273250912|371.90303612124|-439.66329319862|-443.23699244291|-451.37443604768|-471.08270671965|-499.02522561948|-501.27247426688|-503.76941720842|-506.54379825458|-509.62644386143|-513.05160564681|-516.85734096391|-521.08593576068|-525.78437442376|-531.00486182718|-536.80540338653|-543.25044956359|-550.41161198255|-558.36845911473|-567.2094003727|-612.49934324181|-621.44371471312|-631.3819052368|-642.424339152|-654.69371016888|-668.32634463209|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|-705.21073256551|665.03160868534|665.03160868534|665.03160868534|665.03160868534|665.03160868534|665.03160868534|665.03160868534|665.03160868534|665.03160868534|654.1462318726|572.90137485085|555.06260345841|392.63624708812|326.74583586234|-332.41810685006|-332.41810685006|-335.40901100202|-337.12112333557|-339.02347037286|-341.13718930318|-341.83160071677|-341.83160071677|-341.83160071677|-341.83160071677|-341.83160071677|-345.35733345157|-349.27481426802|-353.62757073074|-377.16366229418|-377.16366229418|335.22258452343|335.22258452343|335.22258452343|335.22258452343|332.46953835937|328.67844241897|328.67844241897|326.0871582433|318.85884344093|318.85884344093|279.404270829|270.982521787|270.95835448935|270.22039319889|267.99678677561|267.99678677561|-276.29610478752|-276.29610478752|-276.29610478752|-276.29610478752|-276.29610478752|-276.29610478752|-279.21789420836|-280.24210467595|-294.38011630662|280.02209299265|279.13565888072|274.15073208969|266.77303870697|263.7700375824|262.63337509155|261.47745955317|261.47745955317|261.47745955317|261.47745955317|261.47745955317|252.53051061463|250.47834512737|250.07695301701|250.07695301701|248.7188380419|247.20982140289|241.63314235195|226.87674182903|226.87674182903|226.87674182903|-235.08139796775|-253.03488663083|-253.92765181203|-254.91961312448|-256.02179236054|-257.24643595615|-258.60715106239|-260.11905673599|-261.79895192888|-263.6655021432|-270.93272321643|-270.93272321643|-276.92524801825|-278.25027557584|-279.7225284176|-280.4742332247|-280.4742332247|-280.4742332247|-280.4742332247|-288.12692512706|-289.36325014117|-290.7369446013|291.4482165416|291.4482165416|290.49801837956|285.29223348868|279.6691473035|277.12128088518|270.80142998744|263.27936665272|262.14374072524|260.88193413916|259.47992682128|257.92214091254|256.1912676806|254.26807520066|252.13119466741|251.49020002108|249.22219314845|249.22219314845|249.22219314845|249.22219314845|-263.9531173676|-266.5104669526|-266.5104669526|-266.5104669526|-266.5104669526|273.21059227488|272.45621363876|271.61801515418|270.68668350464|269.65187056071|268.50207840079|267.22453155644|265.80503506271|264.22781673634|244.97535192927|239.90370494791|239.90370494791|239.90370494791|239.90370494791|239.90370494791|238.82633815284|238.29918147305|238.29918147305|237.21020095856|236.35021345384|216.85579408283|215.3953267587|213.62258376156|213.00318832205|213.00318832205|208.61465369116|208.57529605737
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||-136748.84624384|-136748.84624384|-141259.82915982|96971.261229543||96971.261229543|96971.261229543|96971.261229543|96971.261229543|96971.261229543|96971.261229543|81273.623588381|-123328.28035603|-123328.28035603|-123328.28035603|-123328.28035603|-123328.28035603|-123328.28035603|-123328.28035603|-130275.86706225|92145.244084701|92145.244084701|92145.244084701|83044.715649668|80379.30816141|80379.30816141|80379.30816141|78954.786846011|77799.763162235|77188.625735816|72181.806373129|70974.229303477|69582.477003863|69226.923187741|69226.923187741|69226.923187741|61057.692430824|58184.645685488|58184.645685488|58184.645685488|58184.645685488|58184.645685488|53116.272983875|47768.081093195|46909.359374314|46909.359374314|45582.621527016|44985.952502489|44985.952502489|42544.962280506|42544.962280506|42544.962280506|40127.735867229|39516.928741366|37481.361708484|37481.361708484|37481.361708484|37481.361708484|37481.361708484||37481.361708484|37481.361708484|37481.361708484|37481.361708484|37481.361708484|37481.361708484|37481.361708484|37481.361708484|37481.361708484|37481.361708484|37481.361708484|37481.361708484|37481.361708484|37481.361708484|37481.361708484|35837.327446481|35837.327446481|35837.327446481|35110.919384978|34612.132649976|34455.147388862|33534.655376219|-41379.561230737|-41379.561230737|-41379.561230737|-41379.561230737|-42451.310161403|-42451.310161403|-42708.450152817|-42708.450152817|-42708.450152817|-43228.833503129|-43937.592781255|-45197.325312506|-45294.250347228|-46562.96339164|-46562.96339164|-47297.737101822|-47350.263446469|-47844.737162743|-48722.442087318|-48722.442087318|-48722.442087318|-48722.442087318|-48722.442087318|-48722.442087318|-48722.442087318|-48722.442087318|-48722.442087318|-48722.442087318|-48722.442087318|-49253.870001703|-49253.870001703|-49253.870001703|-49253.870001703|-49253.870001703|-49253.870001703|-49253.870001703|-50483.859170406|-50483.859170406|-50483.859170406|-50483.859170406|-50769.148381901|-50769.148381901|-50769.148381901|-54624.053757667|-55554.504175186|-55944.75824097|-55944.75824097|-57783.064712189|-60750.627457988|-63128.47495332|53147.407137726|53147.407137726|53147.407137726|53147.407137726|53147.407137726|53147.407137726|49369.34126414|48560.379182377|45881.949607873|45881.949607873|45699.656526575|45699.656526575|45699.656526575|44138.50725175|43870.563613056|43822.848458951|42697.609398834|-53294.265728931|-53294.265728931|-53294.265728931|-53294.265728931|-53294.265728931|-53294.265728931|-53294.265728931|-53294.265728931|-53294.265728931|-53294.265728931|-53294.265728931|-56034.895961643|41015.244383579|41015.244383579|41015.244383579|41015.244383579|41015.244383579|41015.244383579|41015.244383579|41015.244383579|41015.244383579|41015.244383579|41015.244383579|40551.44329943|-55801.948051244|-55801.948051244|-55801.948051244|-57485.497834716|-57553.330927462|-61103.701030513|-62459.507445078|-62459.507445078|-63321.674938976|-67157.416598862|-69472.24499158|-69472.24499158|-69472.24499158|-69774.716657311|-69891.017615167|-69891.017615167|-69891.017615167|-69891.017615167|-70128.908461297|-71037.676068107|-72158.528964564|-72966.503119944|-72966.503119944|-72966.503119944|-72966.503119944|-72966.503119944|-72966.503119944|-72966.503119944|-72966.503119944|-72966.503119944|-72966.503119944|-77505.55902216|-81906.7878024|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079||71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|71119.97454079|68141.0828231|67722.980914555|64831.391376709|64831.391376709
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||26.609365295074|26.609365295074|26.609365295074|26.609365295074|26.026014772329|26.026014772329|26.026014772329|25.840017282602|24.745412304781|24.745412304781|24.745412304781|24.745412304781|24.745412304781|23.550458328351|22.719233077122|22.719233077122|22.719233077122|22.719233077122|22.719233077122|22.719233077122|22.719233077122|22.604300102277|22.604300102277|22.442791240244|22.442791240244|22.442791240244|22.442791240244|22.442791240244|22.442791240244|22.442791240244|22.442791240244|22.228100636302|21.125667945874|20.767409422146|20.624899230783|20.613776562815|20.368085090988|19.914539752926|19.110600297678|18.747019597094|18.747019597094|18.747019597094|18.747019597094|18.747019597094|18.662026700684|18.662026700684|18.662026700684|18.662026700684|18.662026700684|18.662026700684|18.662026700684|18.662026700684|18.013363848471|17.659292974233|17.049214564163|16.688016585066|16.657796201391|16.549037447674|16.549037447674|16.549037447674|16.549037447674|16.233748954882|16.233748954882|16.028460380925|16.028460380925|16.028460380925|16.028460380925|16.028460380925|16.028460380925|16.028460380925|16.02273291735|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.899436682043|15.63888674419|15.63888674419|15.63888674419|15.63888674419|15.336608311997|15.336608311997|15.336608311997|14.82734150077|14.615934733827|13.962150022143|13.284610877163|12.738457134175|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.511322495181|12.329637929982|12.329637929982|12.329637929982|12.329637929982|12.329637929982|12.036263966103|11.615849256008|11.610077230028|11.610077230028|11.610077230028|11.610077230028|11.610077230028|11.610077230028|11.610077230028|11.420085633123|11.260094550278|10.32232729928|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.764569020886|-12.810632838826|-13.247924581745|-13.396203902006|-13.396203902006|-13.98022657262|-14.110379450751|-14.110379450751|-14.110379450751|-14.451532038531|-14.50170242398|-14.640971090013|-14.640971090013|-14.640971090013|-14.640971090013|-14.640971090013|-14.640971090013|-14.640971090013|-14.640971090013|-14.640971090013|-14.640971090013|-16.80318297366|-16.80318297366|-16.80318297366|-16.80318297366|-16.80318297366|-17.447981664645|-18.455534958296|-18.692816495291|-19.000038273039|-19.000038273039|-19.000038273039|-19.300572298767|-19.300572298767|-19.300572298767|15.852874274605|15.852874274605|15.614304219742|15.463671007707|15.278523435145|14.970537113666|14.970537113666|14.970537113666|14.970537113666|14.970537113666|14.970537113666|14.970537113666|14.262818786303|13.674242784359|13.47471491692|13.472807310128|13.472807310128|13.472807310128|13.472807310128|13.472807310128|13.472807310128|13.472807310128|13.472807310128|13.472807310128|12.869515440228
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||0.41059205831481|0.39554673765978|0.37755770600972|0.37755770600972|0.37011967839066|0.35141076579429|0.32967862138856|0.32825404184514|0.32494892762164|0.31638770121181|0.31424276629932|0.31424276629932|0.31424276629932|0.31424276629932|0.31424276629932|0.30854751114323|0.3036974935354|0.3036974935354|0.3036974935354|0.3036974935354|0.3016261943412|0.3016261943412|0.3016261943412|0.30036244218351|0.29484716857806|0.29027463391241|0.2885296741892|0.2885296741892|0.2885296741892|0.28736631183371|0.27990700203562|0.27895222492112|0.26972470059542|0.26702745175525|0.26269718084252|0.25401163439048|0.25401163439048|0.25401163439048|0.25401163439048|0.25401163439048|0.25401163439048|0.25401163439048|0.25351291276892|0.25295879087934|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341||0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|0.24810169047341|-0.26547148421854|-0.26547148421854|-0.26547148421854|-0.26547148421854|-0.26547148421854|-0.26547148421854|-0.26547148421854|-0.26547148421854|-0.26547148421854|-0.26547148421854|-0.26613146821474|-0.26613146821474|-0.26727111500626|-0.26727111500626|-0.26727111500626|-0.26727111500626||-0.2708012313989|-0.27366803435785|-0.27490892838883|-0.27717659353599|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27734075551585|-0.27998973666911|-0.28493303490219|-0.30014780972333|0.2696234249482|0.2696234249482|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28590077227771|-0.28705643190741|-0.28939601694875|-0.29027335748996|-0.29185927196703|-0.29528808245352|-0.29626455019238|-0.29779394644634|-0.29999326918011|-0.3000480731713|-0.30585549461274|-0.30585549461274|-0.30585549461274|-0.30585549461274|-0.30585549461274|-0.30585549461274|-0.30585549461274|-0.30585549461274|-0.30585549461274|-0.31095054731798|-0.311056156799|-0.31124318452391|-0.31124318452391|-0.31124318452391|-0.31124318452391|-0.31124318452391|-0.31124318452391|-0.31124318452391|0.27799136917041|0.27799136917041|0.27799136917041|0.27799136917041|0.27799136917041|0.27799136917041|0.27799136917041|0.27799136917041|0.27799136917041|0.27799136917041|0.27799136917041|0.27799136917041|0.27799136917041|0.27799136917041|0.27599041307686|0.27510046456388|0.25794495083812|0.24743884015881|0.24456936151785|0.24456936151785|0.24456936151785|0.24456936151785|0.24456936151785|0.24456936151785|0.24152152771201|0.2405866790581|0.2405866790581|0.2405866790581||0.2405866790581|0.2405866790581|0.2405866790581|0.2405866790581|0.2405866790581|0.2405866790581|0.2405866790581|0.23774169592595|0.23129999784999|0.22890100052564|0.22890100052564|0.22890100052564|0.22787955260507|0.2267446104711|0.2251657293379|0.22208909868529|0.21702998999428|0.21702998999428|0.21702998999428|0.21702998999428|0.21702998999428|0.21702998999428|0.21702998999428|0.21443591727457|0.21443591727457|0.21443591727457|0.21443591727457|0.21000768093756|0.2055832836362|0.2055832836362|0.1997484229044|0.19771030954033|0.19653232458822|0.19653232458822|0.19620957916639|0.19620957916639|0.19620957916639|0.19620957916639|0.19620957916639|0.19620957916639||0.19615841762514|0.18837718782922|0.18512827288332|0.18268074200996|0.18268074200996|0.17715810439596|0.17351464885307
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||210.2241396465|210.2241396465|210.2241396465|210.2241396465|210.2241396465|204.79348697023|203.00943013646|201.11603229817|196.92336345575|-214.47734651843|-214.47734651843|-214.47734651843|-214.56215369014|-214.56215369014|-216.86906440289|-219.44946222578|-219.44946222578|-220.04384284853|-226.34529976716|-226.34529976716|-226.34529976716|-226.34529976716|-226.34529976716|212.88992062538|212.88992062538|212.88992062538|212.88992062538|212.88992062538|212.88992062538|212.88992062538|212.88992062538|212.88992062538|212.88992062538|205.49435065553|201.66594381647|-218.00299616193|-218.00299616193|-218.00299616193|-218.00299616193|-218.00299616193||-218.00299616193|-218.31998963197|-220.9666449741|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837||207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.9351698837|207.87305099108|207.87305099108|198.18116708969|-216.8637384059|-216.8637384059|-216.8637384059|-216.8637384059|-216.8637384059|-216.8637384059|-216.8637384059|-216.8637384059|-220.66526557361|-220.78918702244|-221.26204921761|-221.26204921761|-221.26204921761|-221.26204921761|-222.26895069589|209.63311475768|209.63311475768|209.63311475768|209.63311475768|209.63311475768|209.63311475768|209.63311475768|209.63311475768|209.63311475768|209.63311475768|209.00345795965|208.54377776428|208.54377776428|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|-212.90040856596|209.90925310805|209.90925310805|209.90925310805|-210.14527873248|-210.18364269701|-210.22626932426|-210.27363224342|-210.32625770916|-210.38473044888|-210.44970015967|-210.52188872721|-210.60209824671|-210.69121993503|-210.79024403318|-210.90027080889|-211.0225227819|-211.15835830748|-211.30928666922|-211.47698484894|-211.66331615974|-211.87035094951|-212.10038960482|-212.35598811072|-212.6399864506|-212.95554016158|-213.30615539601|-213.6957278787|-214.12858619281|-214.60953987515|-215.14393285552|-215.73770283372|-216.39744725394|-217.13049660974|-217.94499589396|-218.73808337648|-218.73808337648|-218.73808337648|-218.73808337648|-218.73808337648|-218.73808337648|-218.73808337648|-219.83120188668|-220.7680044699|-221.98667129414|-224.39074096566|-225.52311587758|-225.52311587758|-225.52311587758|-225.52311587758|-225.52311587758|-225.52311587758|-225.52311587758|-225.52311587758|-227.37569125965|-229.56743202027|-230.93048307428|-231.17827675821|-231.17827675821|-231.17827675821|-231.17827675821|-231.17827675821|-231.17827675821|-235.65244946819|-235.65244946819|-235.65244946819|-235.65244946819|-235.65244946819|-235.65244946819|-235.65244946819|-235.65244946819|-235.65244946819|-235.65244946819|-235.65244946819|-237.95524541642|-237.95524541642|-237.95524541642|-237.95524541642|-237.95524541642|-237.95524541642|-237.95524541642|-237.95524541642|-237.95524541642|-239.1835982193|-240.10257988815|-240.10257988815|-240.10257988815|-240.10257988815|-240.10257988815|-240.10257988815|-240.10257988815|-241.74174966684|-249.82416968734|220.41403032004|220.41403032004|220.41403032004|220.41403032004|219.77102380549|219.77102380549|216.40669447355|210.0461283012|210.0461283012|210.0461283012|210.0461283012|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505|-227.17131494505
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||-110.10175773946|-110.10195321338|-110.10217040663|-110.10241173247|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268||-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268||-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268||-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10248076268|-110.10328469616|-110.10417795559|-110.10517046606|-110.10627325548|-110.10749857705|-110.10886004546|-110.11037278814|-110.11205361334|-110.1139211969|-110.11599628974|-110.11830194845|-110.12086379147|-110.12371028371|-110.12687305286|-110.13038724081|-110.13429189408|-110.13863039772|-110.14345095732|-110.14880713465|-110.1547584428|-110.16137100741|-110.16871830142|-110.17688196143|-110.18595269477|-110.19603128738|-110.2072297236|-110.21967243052|-110.23349766043|-110.248859027|-110.26592721208|-110.28489186216|-110.30596369559|-110.32937684384|-110.355391453|-110.3842965743|-110.41641337574|-110.45209871068|-110.49174908283|-110.53580505188|-110.58475612861|-110.63914621387|-110.69957964193|-110.76672789532|-110.84133706577|-110.92423614404|-111.01634623101|-111.11869077208|-111.23240692883|-111.35875821411|-111.49914853109|-111.65513777217|-111.82845915116|115.50912307858|-110.19621802304|-110.20743720768|-110.21990296838|-110.23375381361|-110.24914364164|-110.26624345057|-110.28524323826|-110.30635411348|-110.32981064149|-110.3558734504|-110.38483212696|-110.41700843426|-110.45275988681|-110.49248372297|-110.53662131871|-110.58566309175|-110.64015395069|-110.7006993495|-110.76797201486|-110.8427194208|-110.92577209408|-111.01805284216|-111.1205870067|-111.23451385618|-111.3610992445|-111.50174967597|-111.65802793315|-111.83167044113|-112.02460656111|-112.23898002775|-112.47717276846|-112.74183136925|-113.03589648124|-113.36263549457|-113.72567884271|-114.12906034064|-114.57726200501|-115.0752638543|-115.62859924241|-116.24341634031|-116.92654644908|-117.68557990328|-118.52895040794|-119.46602874645|-120.50722690036|-121.66411373803|-122.94954355766|-124.37779891281|-125.96474930742|-127.72802752365|-129.68722554168|-132.00696882629|-133.73010582153|-133.73010582153|-133.73010582153|-133.73010582153|-133.73010582153|-133.73010582153|-133.73010582153|-133.73010582153|-133.73010582153|-133.73010582153|-133.73010582153|-133.73010582153|-133.73010582153|-133.73010582153|-133.73010582153|-133.73010582153|-139.56784210408|-145.85315831728|-147.82626399538|-148.16842244678|-148.16842244678|-148.16842244678|-149.97078244814|-149.97078244814|-149.97078244814|-155.68182836781|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.98886821282|135.49027535664|126.02796315836|126.02796315836|111.20567141294|107.90763773446|107.90763773446|104.61166376013|101.65846161201|91.562307403644|86.931661868713|78.982270003051|77.16548448215|74.575401153941|71.036962732704|71.036962732704|71.036962732704|71.036962732704|67.750064674385|65.936027008822|65.936027008822|65.936027008822|65.936027008822|65.204051395843|59.316666705288
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||-15300.396887721|-15300.396887721|-15300.396887721|-16340.400682398||-16340.400682398|-16340.400682398|-16340.400682398|-16869.013188145|-16869.013188145|-17423.903542384|-17710.992027634|-17710.992027634|-17785.622288445|-17785.622288445|-17785.622288445|-17785.622288445|-17785.622288445|-17785.622288445|-17785.622288445|-18372.913653828|-18715.205176069|14527.130296025|14527.130296025|14527.130296025|14527.130296025|14527.130296025|14527.130296025|14527.130296025|14527.130296025|14527.130296025|14527.130296025|14052.366995583|13029.465426645|13029.465426645|12091.315341538|12091.315341538|11784.794823931|11483.105359923|11397.894844359|10896.783758468|10896.783758468|9740.8708427419|9154.1615342493|9154.1615342493|9032.4017047214|8757.5418421516|-11120.18194943|-11120.18194943|-11120.18194943|-11120.18194943|-11120.18194943|-11120.18194943|-11120.18194943|-11120.18194943|-11120.18194943|-11120.18194943|-11120.18194943|-11120.18194943||-11120.18194943|-11670.202166033|-12358.002406704|-12554.941242844|-12554.941242844|-12611.045825382|-12991.245087826|-12991.245087826|-12991.245087826|-12991.245087826|-12991.245087826|-12991.245087826|-12991.245087826|-12991.245087826|-13420.827875362|-13739.808750402|-14180.343056002|-14425.298469758|-14425.298469758|-14425.298469758|-14425.298469758|-14425.298469758|-14425.298469758|-14425.298469758|-14425.298469758|-14425.298469758|-14425.298469758|-15653.109410842|-16172.89934538|-16439.332605978|-16640.925117754|-17126.027908615|-17884.475454017|-18060.772165453|-18060.772165453|-18091.694031423|-18091.694031423|-18471.326701581|-19001.474112868|-19434.97123652|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-19521.757825323|-20374.17536147|-20718.528179411|-21140.031310456|-22450.034789396|16165.967367084|16165.967367084|16165.967367084|15436.251893132|15436.251893132|15436.251893132|15436.251893132|13656.946547924|-18733.105063357|-18733.105063357|-18733.105063357|-18733.105063357|-18733.105063357|-18733.105063357|-18733.105063357|-18733.105063357|-18733.105063357|-18733.105063357|-19422.894514841|-19597.660572046|-19624.812793154|-19624.812793154|-19624.812793154|-19624.812793154|-19624.812793154|-19624.812793154|-19624.812793154|-19855.347547949|-20533.719497722|-21029.132775246|-23071.258639162|-23498.62071018|-26440.134122423|-26733.482358247|-27278.869286942|-28520.96587438|-30601.073193755|-31101.192437506|-32715.213819451|-36344.682021612|-38452.424468458|-42722.138298286|-43813.486998096|-46645.541108995|-55911.712343328|-68860.235937031|-82144.706596701|72255.027187023|72255.027187023|72255.027187023|72255.027187023|72255.027187023|72255.027187023|71238.919096692|70515.465662991|-84323.329188017|-84323.329188017|-84323.329188017|-84323.329188017|-84323.329188017|-84323.329188017|-85103.699097796|-85315.221219773|-86889.134688637|-87663.746529182|-87663.746529182|-89767.90308808|-89767.90308808|-89767.90308808|-89767.90308808|-89767.90308808|-89767.90308808|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157||75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|75356.724780157|68487.977620313|64681.261592015|63293.926074461|63072.392686901
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||703.15751924985|703.15751924985|703.15751924985|684.84168805539|677.04632006155|576.72370116431|528.20965032796|516.72796939602|516.72796939602|507.19774377335|476.83145242374|476.83145242374|476.83145242374|476.83145242374|441.13493967764|-513.5939220791|-513.5939220791|-513.5939220791|474.96118395062|474.96118395062|474.96118395062|451.87909870381|433.67677328581|413.27419389613|408.91620315923|408.91620315923|408.91620315923|408.91620315923|408.91620315923|408.91620315923|408.91620315923|408.91620315923|408.91620315923|391.39578739155|357.76197513992|355.01330571102|329.4592285678|320.23247618645|313.89164325892|296.24070625503|278.67856386192|265.96507706121|243.89448047703|243.89448047703|243.89448047703|237.46608433265|-260.8248985365|-260.8248985365|-260.8248985365|-260.8248985365|241.32881639894|241.32881639894|241.32881639894|241.32881639894|241.32881639894|241.32881639894|238.78757242026|231.363961896|224.94328828288|220.04809809209|210.28900592122|210.28900592122|193.76556213469|187.63951500887|170.53279377613|-183.97895534788|-183.97895534788|-183.97895534788|-185.44327829452|-188.22503391425|-188.22503391425|-190.0000376825|-196.00004186945|-204.76687361959|-204.76687361959|-204.76687361959|-204.76687361959|-204.76687361959|-204.76687361959|-204.76687361959|-204.76687361959|-211.64097221432|-216.19478499935|-216.19478499935|-216.19478499935|-216.19478499935|198.69264334224|198.69264334224|198.69264334224|198.69264334224|198.69264334224|198.69264334224|198.69264334224|198.69264334224|195.21404815804|191.76560906449|181.69069848581|181.69069848581|181.69069848581|181.69069848581|181.69069848581|181.69069848581|181.69069848581|181.69069848581|181.69069848581|181.69069848581|-260.27699591801|-265.30777408994|-291.35308639117|269.86139908078|269.86139908078|269.86139908078|269.86139908078|264.80711449785|263.69123087109|255.64026737413|236.87807486014|-252.4233616742|-252.4233616742|-252.4233616742|-253.49261865709|-255.2140207301|-255.69632188902|-255.69632188902|-262.44035765446|-267.4059529494|-269.61772549934|-272.18636166593|-279.65151296215|250.71516089123|250.71516089123|250.71516089123|250.71516089123|250.71516089123|250.71516089123|247.83539687391|247.83539687391|247.83539687391|247.83539687391|245.44663458362|245.44663458362|245.44663458362|239.74510385588|239.74510385588|239.74510385588|-254.43443463931|-254.43443463931|-254.43443463931|-254.43443463931|-255.01750087702|-255.01750087702|-255.01750087702|-255.01750087702|227.2871998575|227.2871998575|227.2871998575|227.2871998575|227.2871998575|227.2871998575|227.2871998575|227.2871998575|226.73577761944|221.71752458475|212.83058660187|207.64578743528|207.64578743528|204.61198298744|200.14664912016|197.99627680018|196.64041579054|196.64041579054|196.64041579054|196.64041579054|187.93379532283|-206.16568275213|-206.16568275213|-208.85631111728|-209.3403490767|-209.7337242481|-213.14857910704|-213.92064040051|-216.56738008775|-218.41930849594|-221.09922454139|-221.91581352309|-223.76200960031|-226.62445511146|-228.08272790162|-234.38708062318|-234.38708062318|-234.38708062318|-252.55997383628|-252.55997383628|-253.31539591166|-253.31539591166|-253.31539591166|-255.86154406173|-256.55746594897|-256.55746594897|236.25621487781|236.25621487781|233.17357208646|214.58174676273|199.7963868178|198.48487356383|196.03343424394|196.03343424394|196.03343424394|191.00937138216|190.23263486906|188.59181652118|186.32424057909|183.80471175454|180.89412417172|179.82114196999|179.82114196999|169.24571329999|168.80422706012|168.80422706012|168.80422706012|168.80422706012|-191.65610860766|-191.65610860766|-191.65610860766|-191.65610860766|179.00334590893|179.00334590893|179.00334590893|168.70060305132|168.70060305132|168.70060305132|168.70060305132|168.70060305132|168.70060305132|168.08956437126|167.07173819029|164.13526465588|163.20584961764|162.94240693536|162.94240693536|160.48601075772|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807|159.61916611807
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||0.95688012053678|0.95688012053678|0.95688012053678|0.95688012053678|0.95688012053678|0.95688012053678|0.95688012053678|0.95688012053678|0.95688012053678|0.95688012053678|0.93381124194143|0.90995693268243|0.89886882969476|0.8910209179889|0.87518946277547|0.87518946277547|0.87518946277547|0.87518946277547|0.87518946277547|0.87359938408984|0.85713817770893|0.83084801496857|0.810497781323|0.80805309247816|0.79780898305934|0.78128776520669|0.77940308352509|0.76164228938464|0.75805465325757|0.75805465325757|0.75805465325757|0.75805465325757|0.73283850865281|0.71379280108783|0.70440867232584|0.693759633295|0.69176072344985|0.68009345528774|0.68009345528774|0.67093720698016|-0.74826286959557|-0.74826286959557|-0.74826286959557|-0.74826286959557|-0.74826286959557|-0.77506984856292|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.7779435898339|-0.78135398973748|-0.78539331477798|-0.78832591156073|-0.7939367549942|-0.7939367549942|-0.7939367549942|-0.81162417126211|0.7213382376289|0.7213382376289|0.7213382376289|0.7213382376289|0.7213382376289|0.71551470105909|0.70307189827786|0.68896221275223|0.68896221275223|0.68373573880607|0.6789286353104|0.66522626500579|0.64861250499059|0.6479242364891|0.6479242364891|0.6479242364891|0.6479242364891|0.6441935908273|0.62749288937286|0.62196432507519|0.61882147696817|0.6124405221498|0.60876726953586|0.59788028894089|0.5768114228847|0.56523492157486|0.55181657075911|0.54824066162142|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.53324950510382|0.51305502845312|0.49189167104668|0.49189167104668|0.49189167104668|0.49189167104668|0.49189167104668|0.49189167104668|0.49189167104668|0.48421296899524|0.47101440170304|0.4634326402666|0.44846958963097|0.4439624750077|0.4439624750077|0.44294718001278|0.43933336218272|0.43933336218272|0.43933336218272|0.43933336218272|0.43933336218272|0.43933336218272|0.43933336218272|0.43878596234552|0.43878596234552|0.43878596234552|0.43878596234552|0.43878596234552|0.43878596234552|0.42812328160066|0.42174809310457|0.42147010105209|0.41649455645962|0.40831427033716|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.46799353206703|-0.49465948668397|0.43512947645821|0.43512947645821|0.43512947645821|0.43512947645821|0.43512947645821|0.43142162856171|0.42667814588888|0.41578451236469|0.39432893682831|0.37742649834811|-0.43268887453062|-0.43268887453062|-0.43268887453062|-0.43268887453062|-0.43268887453062|-0.43268887453062|-0.43268887453062|-0.43268887453062|-0.43349999197538|-0.43349999197538|-0.43349999197538|-0.43349999197538|-0.43349999197538|-0.43349999197538|-0.43349999197538|-0.43349999197538|-0.43349999197538|-0.43349999197538|-0.43628862657221|0.37525450239689|0.37525450239689|0.37525450239689|0.37525450239689|0.37525450239689|0.37525450239689|0.37525450239689|0.37525450239689|0.37525450239689|0.37525450239689|0.37525450239689|0.37525450239689|0.37525450239689|0.37525450239689|0.37525450239689|0.37525450239689|0.37525450239689|0.36946682411335|0.36013476664516|0.36013476664516|0.34551746607592|0.34293121176152|0.34293121176152|0.34293121176152|-0.39000204685572|-0.39000204685572|-0.39000204685572|-0.39000204685572|-0.39000204685572|-0.39000204685572|-0.39139001198392|-0.39139001198392|-0.39139001198392|-0.39139001198392|-0.39139001198392|-0.39139001198392|-0.39139001198392|-0.39139001198392|-0.39762459174109
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||-71897.796060688|-71897.796060688|-75269.773400765|63026.564753633||63026.564753633|63026.564753633|63026.564753633|63026.564753633|63026.564753633|52951.738615147|-64011.675425038|-64011.675425038|-64011.675425038|-65318.528250042|57236.189717581|57236.189717581|57236.189717581|57236.189717581|57236.189717581|57236.189717581|57236.189717581|57236.189717581|57236.189717581|57236.189717581|57236.189717581|57236.189717581|57236.189717581|57236.189717581|55412.433019535|-64931.672876535|-64931.672876535|-64931.672876535|-64931.672876535|-64931.672876535|-64931.672876535|-64931.672876535|-64931.672876535|-64931.672876535|-65529.636529483|-65560.707254981|-66284.119172201|-67315.687969113|-68450.764410125|-69421.931370525|-69421.931370525|-70617.689941358|-70617.689941358|-70617.689941358|-70617.689941358|-74730.766601509|-76212.052614623|-76212.052614623|-76212.052614623|-76212.052614623|-76778.584728701|-76778.584728701|-95263.136928341|-95263.136928341||-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|-95263.136928341|85203.43979846|85203.43979846|85203.43979846|85203.43979846|85203.43979846|85203.43979846|85203.43979846|85203.43979846|85203.43979846|85203.43979846|85203.43979846|85203.43979846|85203.43979846|85203.43979846|85203.43979846|85203.43979846|83059.377553845|82031.606045564|82031.606045564|82031.606045564|82031.606045564|82031.606045564|80962.895606182|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|80282.163823575|79494.404248417|78056.449164908|76154.832405453|75032.763611421|75032.763611421|75032.763611421|75032.763611421|73002.015123801|69437.350137556|68970.456959946|68970.456959946|67700.396622162|65410.051802403|65317.944602744|65317.944602744|65317.944602744|65317.944602744|65317.944602744|65317.944602744|65317.944602744|65317.944602744|65045.196925383|65045.196925383|65045.196925383|65045.196925383|63905.804846152|63905.804846152|61391.060940169|58959.123266855|55377.748074283|53796.831193648|53196.467343824|53196.467343824|53196.467343824|52013.297048693|-67819.224624091|-67819.224624091|-67819.224624091|-67819.224624091|-67819.224624091|-67819.224624091|-67819.224624091|-71021.638471213|-71957.820007217|-71957.820007217|-71957.820007217|-71957.820007217|-71957.820007217|-71957.820007217|-71957.820007217|-71957.820007217|-71957.820007217|-71957.820007217|-71957.820007217|-73052.244452464|-73407.438280515|-74391.634746776|-74391.634746776|-74391.634746776|-74391.634746776|-74391.634746776|-74391.634746776|-74391.634746776|-75892.816385307|66156.490132211|66156.490132211|66156.490132211|66156.490132211|66156.490132211|66156.490132211|66156.490132211|66156.490132211|66156.490132211|66156.490132211|66156.490132211|66156.490132211|66156.490132211||66156.490132211|62006.433480235|-70994.637036908|-70994.637036908|-70994.637036908|-70994.637036908|-70994.637036908|-70994.637036908|-70994.637036908|-70994.637036908|-70994.637036908|-70994.637036908|-70994.637036908|-70994.637036908|-70994.637036908|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|62603.239867622|59464.26651958|59264.611648509|59264.611648509|59264.611648509
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||103.75548254931|103.15609155191|102.68344824418|102.68344824418|101.62327430099|91.198082471886|87.214537436211|85.555043121668|85.117641797886|85.117641797886|81.066823711247|80.51158428904|80.51158428904|80.51158428904|80.51158428904|80.51158428904|80.51158428904|80.51158428904|80.51158428904|80.51158428904|80.51158428904|80.51158428904|80.51158428904|80.51158428904|80.034143085118|80.034143085118|80.034143085118|80.034143085118|80.034143085118|80.034143085118|80.034143085118|80.034143085118|79.916791784232|79.916791784232|79.916791784232|79.916791784232|72.301990362742|68.341650228857|68.341650228857|60.193498643635|-73.84180716194|-73.84180716194|-73.84180716194|-73.84180716194|-73.84180716194|-73.84180716194|-73.84180716194|-73.84180716194|-76.181241243431|60.654175633248|60.654175633248|55.749083062075|55.506677531389|55.506677531389|55.506677531389|55.506677531389|55.506677531389|55.506677531389|54.391268929321|54.391268929321|51.570855044081|50.184282619373|48.978064224248|48.978064224248|48.978064224248|46.252139710534|46.252139710534|46.252139710534|46.252139710534|46.252139710534|44.986440115816|44.986440115816|44.986440115816|44.734934521656|42.972148790338|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-49.922465837007|-50.770327553344|-50.770327553344|37.986323504301|37.986323504301|37.845915216707|-48.874096031727|-48.874096031727|-48.874096031727|-48.874096031727|-48.874096031727|-48.874096031727|39.241583226887|39.241583226887|39.241583226887|39.241583226887|39.241583226887|36.571200872757|36.056892316979|35.182657790892|34.444621166381|34.227356681992|33.249840376299|32.127599316086|31.384060465053|31.384060465053|31.384060465053|31.384060465053|31.384060465053|31.384060465053|31.384060465053|31.384060465053|31.384060465053|31.384060465053|31.384060465053|29.855970281134|29.855970281134|29.855970281134|29.855970281134|29.855970281134|29.855970281134|29.855970281134|29.855970281134|29.855970281134|27.38718943438|26.101160177001|26.101160177001|24.540320188922|24.540320188922|23.848280076433|23.848280076433|23.848280076433|23.848280076433|23.848280076433|23.848280076433|23.848280076433|23.848280076433|23.848280076433|23.848280076433|23.848280076433|23.848280076433|23.58420004254|22.776889105698|22.568766245203|22.290295319377|21.758662228913|21.092957184416|20.825508300575|20.625565308236|20.308723236189|20.308723236189|18.856914177057|18.430140989942|18.430140989942|17.747379216797|17.319309986573|-19.88079103013|-19.88079103013|-20.066214054059|-20.066214054059|-20.066214054059|-20.066214054059|-20.066214054059|-20.83468168889|-21.046867780272|-21.635409492457|-21.911566992826|-22.090629441018|-22.492366215117|-22.832359454207|-22.832359454207|-22.832359454207|-22.832359454207|-23.097099085802|-23.097099085802|-23.097099085802|-23.582888572475|-24.247653185284|-24.711281020284|-25.473645747635|-26.13182911711|-26.221729959344|-26.221729959344|-26.221729959344|-26.221729959344|-26.221729959344|-26.221729959344|-26.221729959344|-26.221729959344|-26.28803328816|-27.932328233001|-27.932328233001|-27.932328233001|-27.932328233001|-27.932328233001|-27.932328233001|-27.932328233001|-27.932328233001|-27.932328233001|-27.932328233001|-27.932328233001|-27.932328233001|-27.932328233001|-27.932328233001|-27.932328233001|-27.932328233001|-27.932328233001|-28.708143244051|-29.561825551218|-30.109928637832|-30.109928637832|-30.109928637832|-30.109928637832|-30.109928637832|-30.109928637832|-30.109928637832|-30.109928637832|-30.109928637832|-30.109928637832|-30.280476603342|-30.550528987064|-30.975588462766|-31.220098334348|-31.627886169261|-32.305984780861|-32.641859376172|-32.641859376172|-32.641859376172|-32.641859376172|-32.641859376172|-32.641859376172|-33.08262129596|-33.083469187453
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||3046.5617058181|2991.7352286868|2888.0391429854|2831.1546033171|2666.2828925745|2189.0921028606|2062.1134720369|2041.6594187997|2029.1993487965|1917.4548021567|1869.4386582124|1859.5985091248|1848.6650101387|1747.5166779319|-1828.6330370846|-1828.6330370846|-1828.6330370846|-1828.6330370846|-1828.6330370846|-1932.0922634274|1854.8974850807|1848.2194278674|1818.2993642972|1802.5548492191|1795.0609435767|1786.7343817519|1777.482646391|1767.2029404345|1755.7810449272|1755.6556110213|1755.6556110213|1740.7284566903|1724.1427296559|1705.7141440621|1647.7379378467|1447.4865976075|-1612.6227178209|-1612.6227178209|-1612.6227178209|1452.4324925404|1452.4324925404|1452.4324925404|1437.0916583782|1290.2962870869|1167.6069856521|1081.0077618356|1054.4530687063|999.39229856252|-1022.8974460416|1001.2250599537|999.13895550415|974.32106167127|964.24562407919|963.05069342133|961.72299269036|960.24776965596|958.60863295106|956.78736994563|954.76374438403|940.01527153781|-884.81038303054|-884.81038303054|-884.81038303054|-884.81038303054|-884.81038303054|-884.81038303054|-884.81038303054|-884.81038303054|-888.67820336727|-892.97578151919|-894.25432999593|-894.25432999593|-894.25432999593|-894.25432999593|-894.25432999593|-894.25432999593|-894.25432999593|-894.25432999593|-894.25432999593|-894.25432999593|-894.25432999593|-898.6159222177|-909.017691353|-920.57521261445|-940.08356957161|-946.09595818849|-946.09595818849|-946.09595818849|-946.09595818849|-946.09595818849|-946.09595818849|-946.09595818849|-946.09595818849|-946.09595818849|-946.09595818849|-946.09595818849|-946.09595818849|-946.09595818849|-946.09595818849|-974.42328077259|-1012.8536602226|-1042.2818311284|-1053.9862121738|-1053.9862121738|-1071.0291409136|-1090.2490332526|-1110.4767090393|-1178.8630100437|-1203.0811466848|-1204.1454705272|-1204.1454705272|-1204.1454705272|-1204.1454705272|-1204.1454705272|-1204.1454705272|-1204.1454705272|-1204.1454705272|-1204.1454705272|-1204.1454705272|-1204.1454705272|-1204.1454705272|-1204.1454705272|-1204.1454705272|-1213.1642412162|-1213.1642412162|-1213.1642412162|-1213.1642412162|-1230.460268018|-1243.3303886877|-1243.3303886877|-1243.3303886877|-1243.3303886877|-1294.5837530015|-1319.4516295086|1108.7178025145|1108.7178025145|1108.7178025145|1108.7178025145|1108.7178025145|1108.7178025145|1108.7178025145|1108.7178025145|1108.7178025145|1108.7178025145|1108.7178025145|1108.7178025145|1108.7178025145|-1182.6252413873|-1182.6252413873|-1182.6252413873|-1182.6252413873|-1187.9212431648|-1187.9212431648|-1222.7847390416|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1223.5512600459|-1268.0347523731|-1316.0309016004|-1316.0309016004|-1316.0309016004|-1316.0309016004|-1316.0309016004|-1316.0309016004|-1316.0309016004|-1316.0309016004|-1361.0065573338|-1404.2295081487|-1416.0678591259|-1416.0678591259|-1416.0678591259|-1416.0678591259|-1416.0678591259|-1416.0678591259|-1416.0678591259|-1416.0678591259|-1416.0678591259|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1325.9303831486|1278.1948579581|1260.6831972104|1245.7591080115|1229.1767866795|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834|1228.2116104834
10949|101753|/equities/zenithbank|MSCI_FRONTIER||86.998248546835|81.467496944264|78.444441133954|76.566044602369|72.137273136747|66.233081517365|62.681198634204|-72.823786263171|-72.823786263171|-72.823786263171|-72.823786263171|-72.823786263171|-72.823786263171|-72.823786263171|-72.823786263171|-72.823786263171|-72.823786263171|-72.823786263171|-72.823786263171|-72.823786263171|60.033185113478|60.033185113478|60.033185113478|60.033185113478|60.033185113478|60.033185113478|60.033185113478|60.033185113478|60.033185113478|60.033185113478|60.033185113478|60.033185113478|60.033185113478|59.306667366539|59.306667366539|59.306667366539|48.851850340669|46.338168698224|43.889632946553|-52.50029196328|-52.50029196328|-52.50029196328|-52.50029196328|-52.50029196328|-52.50029196328|-52.50029196328|-52.50029196328|-52.50029196328|-52.50029196328|45.335404807124|45.335404807124|45.335404807124|45.335404807124|45.335404807124|45.335404807124|45.335404807124|45.335404807124|45.335404807124|44.804205542476|44.804205542476|42.576895640593|41.157660085075|40.360998838174|40.360998838174|39.884444679406|39.241048880845|38.467963102459|38.467963102459|37.569088992512|37.569088992512|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.367168713259|-43.433072915105|-43.433072915105|31.828548585243|31.828548585243|31.828548585243|31.828548585243|31.828548585243|31.828548585243|31.828548585243|30.255141323216|-44.139987335309|-44.139987335309|-44.139987335309|-44.139987335309|-45.373929935147|-46.819716512549|-47.681528156983|37.529061159245|37.529061159245|37.529061159245|37.529061159245|34.194637546663|33.07236084422|32.581076563293|30.861532569919|30.263006396861|29.86517257296|29.86517257296|29.86517257296|29.86517257296|29.86517257296|29.86517257296|29.86517257296|29.86517257296|29.86517257296|29.86517257296|29.86517257296|29.86517257296|29.86517257296|28.336597029278|28.336597029278|28.336597029278|28.336597029278|28.336597029278|28.336597029278|28.336597029278|28.336597029278|28.336597029278|26.92881570029|25.514091228641|25.492311927121|23.838491747459|23.838491747459|21.972442438956|21.039510729971|-25.440017527529|-25.440017527529|-25.440017527529|-25.440017527529|23.267082787289|23.267082787289|23.267082787289|23.267082787289|23.267082787289|23.267082787289|23.267082787289|22.389421993642|22.355396966304|22.026939423179|21.969247534645|21.434362479379|21.434362479379|21.434362479379|21.33258006152|21.33258006152|21.009505664602|19.867162399043|19.345276705148|19.169548210967|-22.210833986616|-22.210833986616|-22.210833986616|-22.373384000445|-22.373384000445|-22.373384000445|-22.373384000445|-22.373384000445|-22.802199189045|-22.802199189045|-23.060398225627|-23.798340212323|-23.798340212323|-23.798340212323|-23.798340212323|-23.798340212323|-23.798340212323|-23.798340212323|-24.535379713352|-24.775875395457|-24.775875395457|-24.775875395457|-25.095591564885|-25.508960004108|-26.067570388748|-26.067570388748|-26.067570388748|-26.067570388748|-26.067570388748|-26.067570388748|-26.067570388748|-26.067570388748|-26.067570388748|-26.067570388748|-26.788240314008|24.563592202643|24.563592202643|24.563592202643|24.563592202643|24.563592202643|24.32325891504|24.32325891504|24.111035071581|23.29335407118|23.29335407118|23.022057891995|22.898919189058|22.898919189058|22.898919189058|22.898919189058|22.898919189058|-25.316251253406|-25.316251253406|-25.316251253406|-25.316251253406|-25.316251253406|-25.316251253406|-25.316251253406|-25.316251253406|-25.316251253406|-25.316251253406|-25.316251253406|-25.743065065057|-25.932189616794|-26.161702960989|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.309836297045|-26.349222293955
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||27487.293493075|27176.905547006|27176.905547006|26891.00616334||26695.85689002|26695.85689002|26695.85689002|26695.85689002|26695.85689002|26695.85689002|26695.85689002|26103.877854973|26103.877854973|26103.877854973|26103.877854973|26103.877854973|26103.877854973|26103.877854973|26103.877854973|26103.877854973|24610.71681579|-30151.6358947|-30151.6358947|-30151.6358947|-30151.6358947|-30151.6358947|-30151.6358947|-30151.6358947|-30518.484327444|-31776.09369716|-32144.794054581|-32144.794054581|-32144.794054581|-32144.794054581|-32144.794054581|-32144.794054581|-32405.326727312|-32594.807474791|-32766.578989165|-32766.578989165|-32766.578989165|-32766.578989165|-33041.053557246|-33041.053557246|-33041.053557246|-33041.053557246|-33041.053557246|-33041.053557246|-33041.053557246|-34778.94839694|-38959.942663267|35438.95259637|35248.836218189|-36439.957963151|-36439.957963151|-36439.957963151|-36439.957963151|-36439.957963151||-36439.957963151|-36439.957963151|-36439.957963151|-36439.957963151|-36439.957963151|-36439.957963151|-36439.957963151|-36439.957963151|-36439.957963151|-36439.957963151|-36439.957963151|-36439.957963151|-36439.957963151|-36439.957963151|-36688.596210366|-36688.596210366|-36688.596210366|-36688.596210366|-36688.596210366|-36688.596210366|-36688.596210366|-36688.596210366|-36688.596210366|-36688.596210366|-36688.596210366|-36755.431114423|-36755.431114423|-36755.431114423|-36755.431114423|-36755.431114423|-36755.431114423|-36755.431114423|-36755.431114423|-36755.431114423|-36755.431114423|-36755.431114423|-36755.431114423|-36755.431114423|-36755.431114423|-36755.431114423|-36755.431114423|-36833.812349359|-36867.232303647|-36867.232303647|-36867.232303647|-36946.92478183|-37063.249757589|-37253.610841765|-37481.789824184|-37668.876326153|-37668.876326153|-37809.862584614|-38016.513982905|-38251.682203227|-38291.963425129|-38291.963425129|-38291.963425129|-38291.963425129|-38546.626027921|-38924.028919913|-39048.921022125|-39157.36143904|-39157.36143904|-39157.36143904|-39157.36143904|-39157.36143904|-39157.36143904|-39157.36143904|-39157.36143904|-39180.401598933|-39333.77955437|-39351.617250917|-39351.617250917|-39351.617250917|-39351.617250917|-39351.617250917|-39351.617250917|-39351.617250917|-39351.617250917|-39351.617250917|-39351.617250917|-39870.630278797|-40068.144754219|-40221.883060243|-40685.425622493|-40866.276261133|-40866.276261133|-40866.276261133|-40866.276261133|-40866.276261133|-40866.276261133|-41427.251401258|-41881.335063282|-41881.335063282|-42222.957562801|-42222.957562801|-42222.957562801|-43193.129414217|-43193.129414217|-43193.129414217|-43193.129414217|-43193.129414217|-44946.977126908|-45174.393022844|-45174.393022844|-45174.393022844|-45174.393022844|-45174.393022844|-45174.393022844|-45174.393022844|-46683.325580938|-47099.889606097|-47099.889606097|-47474.821784552|-47819.452820434|-47819.452820434|-49793.780911594|-50857.201012882|-51724.890014313|-51941.76668257|-54531.6296473|-57691.532941445|-59142.258823827|-64991.176470919|-68015.862745466|-70073.12527274|-71671.8058586|-74943.450954|-75308.140684916|-75308.140684916|-75308.140684916|-75308.140684916|-75308.140684916|-75308.140684916|-75308.140684916|-75308.140684916|-75308.140684916|-75308.140684916|-84514.489649907|-95248.432944341|-110528.20327149|-129127.55919054|-139681.98665499|-139681.98665499|-162192.31850555|-173572.02056172|-181969.24506858|-185389.88340953|-187872.64823281|-190252.10914757|-194987.28794174|-198662.81993527|-202680.96659474|-205994.46288305|-208137.15170747||-208137.15170747|-250728.16856385|206576.35362487|206576.35362487|200398.50402764|198051.51090788|198051.51090788|198051.51090788|198051.51090788|198051.51090788|198051.51090788|198051.51090788|198051.51090788|193289.28989765|191023.87766405|189794.41962673|186968.07736303|184686.53040337|181758.35852268|181758.35852268|176347.34280297|172133.71422553|169032.16571053|169032.16571053|168550.96384015|168550.96384015|163005.53560513|163005.53560513|162886.24766065|162886.24766065|162378.10851184|156884.89834649|153814.05808846|153814.05808846|153814.05808846
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||104.87324131513|104.87324131513|104.87324131513|104.87324131513|-128.18954184473|-128.18954184473|-128.18954184473|-128.18954184473|-128.18954184473|-128.18954184473|-128.18954184473|-128.84949136244|-130.83277199519|-131.43241386577|-131.43241386577|-131.43241386577|-131.43241386577|-131.43241386577|-132.76185274028|104.38467864665|104.38467864665|104.38467864665|104.38467864665|104.38467864665|104.38467864665|104.38467864665|104.38467864665|104.38467864665|104.38467864665|103.78853225347|97.437260093912|94.579334212213|94.579334212213|86.538150311476|80.970165571643|79.750715516827|79.750715516827|79.750715516827|79.750715516827|79.750715516827||79.750715516827|79.750715516827|79.750715516827|79.750715516827|79.750715516827|79.750715516827|79.750715516827|79.750715516827|79.750715516827||76.200792390794|-93.240831484188|-93.240831484188|-93.240831484188|-93.240831484188|-93.240831484188|-93.639813438377|-94.600104118491|-94.600104118491|-94.600104118491|-94.600104118491|-94.600104118491|-94.600104118491|-94.600104118491|-94.600104118491|-94.600104118491|-94.600104118491|-94.600104118491|-94.600104118491|-94.600104118491|-94.600104118491|-94.600104118491|-94.974917681947|-94.974917681947|-94.974917681947|-94.974917681947|-98.98880098477|-102.64311152713|-104.9423469042|-105.91092124682|-105.91092124682|-107.61768993516|-118.14743300697|-126.38563664866|-126.38563664866|-126.38563664866|-126.38563664866|-126.38563664866|-126.38563664866|-126.38563664866|-126.38563664866|-126.38563664866|-131.23404114458|-133.11879796788|-133.11879796788|-133.11879796788|-133.11879796788|-133.11879796788|-133.11879796788|-133.11879796788|-133.11879796788|-133.11879796788|-134.85283776032|-134.85283776032|-140.74759717238|-146.04177183853|130.18076218321|130.18076218321|130.18076218321|125.62306858383|-139.19104346873|-139.97893142305|-146.33214399111|-146.34682699587|-146.36314144561|-146.38126861198|-146.40140990795|-146.4237891257|-146.44865492319|-146.47628358708|-146.5069821025|-146.54109156409|-146.57899096585|-146.62110141225|-146.66789079714|-146.71987900257|-146.77764367527|-146.84182664494|-146.91314105568|-146.99237928985|-147.08042177225|-147.17824675269|-147.28694117541|-147.4077127562|-147.54190340153|-147.69100411856|-147.85667158193|-148.04074654123|-148.24527427379|-148.47252730996|-148.72503068348|-149.0055899874|-149.3173225473|-149.66369205831|-150.04854707054|-150.4761637508|-150.95129339552|-151.479215223|-152.06579503131|-152.71755037387|-153.44172297672|-154.2463592021|-155.14039945253|-156.13377750856|-157.23753090415|-158.46392356592|-159.826582079|-161.34064709353|-163.02294155411|-164.89215762143|-167.81906283702|-170.34452371643|-170.34452371643|-173.09565386946|-173.09565386946|-173.09565386946|-174.35072024857|-177.51746456927|-181.46385291225|-186.28205980864|-187.88006967534|-189.64143279734|-189.64143279734|148.16523902527|148.16523902527|148.16523902527|148.16523902527|148.16523902527|148.16523902527|148.16523902527|148.16523902527|148.16523902527|147.16137109986|141.83485440403|-175.06181126448|-175.06181126448|-175.06181126448|-175.06181126448|-175.06181126448|-175.06181126448|-175.08534347583|-178.11156600997|-178.11156600997|-178.11156600997|-178.11156600997|-178.11156600997|-178.11156600997|-178.11156600997|-178.11156600997|-185.59618445552|-192.65763797481|-192.65763797481|-193.83598011756|-193.83598011756|-199.5344254046|-205.26602178473|-210.71780740838|-212.42815119078|-212.42815119078|-213.725730327|-220.62303522255|-225.63114906048|-230.12349420891|-234.88987622159|-234.88987622159|-234.88987622159|-234.88987622159|-234.88987622159|-234.88987622159|-234.88987622159|-243.21653201731|-249.28503489662|-252.58090524527|-252.58090524527|209.66369325403|209.66369325403|209.66369325403|209.66369325403|209.66369325403|209.66369325403|209.66369325403|209.66369325403|202.20702872751|202.20702872751|190.6966948562|179.96299818414|170.25888398905|166.12098136234|163.83443000899|160.79380891705|156.53756817607|154.76396464008|150.37107487406|148.21229999028|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124|146.8881095124
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||10.223911503283|10.121387660868|10.121387660868|10.121387660868|10.006105788879|10.006105788879|10.006105788879|10.006105788879|9.8914885564259|9.8914885564259|9.1360986015986|8.7645544764941|8.6165546411369|8.6165546411369|8.6165546411369|8.6165546411369|8.6165546411369|8.6165546411369|8.6165546411369|8.5082776804144|8.5082776804144|7.9130862310391|7.5495397332488|7.4850442413024|7.339494175771|7.2225209685465|7.2225209685465|7.2225209685465|7.2225209685465|7.2225209685465|7.2225209685465|7.1961342992937|7.0334822538336|6.5699804229692|6.3822004180435|6.2868895112678|6.1126953157929|6.1126953157929|6.1126953157929|6.0468834807638|5.9682036958539|5.9435598941207|5.5817331574096|5.3958796889605|5.3958796889605|5.3958796889605|5.3958796889605|5.3667331060313|5.3667331060313|5.3667331060313|5.3667331060313|5.3667331060313|5.2847032900809|5.2463370027541|5.1991812817843|5.1991812817843|5.1552012620802|4.9691125748814|-5.8910964131501|-5.8910964131501|-5.8910964131501|-5.8910964131501|-5.8910964131501|-5.8910964131501|-5.8910964131501|-5.8910964131501|-5.8910964131501|-5.8910964131501|-5.8910964131501|5.1988116926392|5.1988116926392|5.1988116926392|5.1988116926392|5.1988116926392|5.1988116926392|5.1988116926392|5.1988116926392|5.1988116926392|5.1988116926392|5.1988116926392|5.1988116926392|5.1988116926392|5.1988116926392|5.196099647175|5.196099647175|5.196099647175|5.1373328459382|5.1031474815607|5.0201640644338|5.0124041811919|4.9718827485438|4.9718827485438|4.9718827485438|4.9718827485438|4.9718827485438|4.9718827485438|4.9613906772026|4.9613906772026|4.9613906772026|4.9613906772026|4.9613906772026|4.9613906772026|4.9613906772026|4.810434172671|4.7876751300357|4.7876751300357|4.7876751300357|4.7876751300357|4.7876751300357|4.7876751300357|4.7590834958313|4.6176869502608|4.6176869502608|4.6176869502608|4.5685408502755|4.493101189527|4.4562362952402|4.4562362952402|4.4330403587742|4.3870272548006|4.3870272548006|4.3870272548006|4.2341969444802|4.156051922115|4.0575579010473|4.0378420444579|3.9728798703188|3.9198209861466|3.9198209861466|3.9047478868575|3.9047478868575|3.8111088490057|-4.3784032620782|-4.3784032620782|-4.3784032620782|-4.4001703039137|3.8577372977534|3.8577372977534|3.8577372977534|3.8577372977534|3.8577372977534|3.8577372977534|3.8577372977534|3.7986571285213|3.7986571285213|3.7582299679611|-4.2377160733113|-4.2377160733113|-4.2377160733113|-4.2377160733113|-4.2882955676063|-4.3408839841401|-4.3993155713121|-4.4182757626563|-4.4182757626563|-4.4182757626563|-4.4544731787608|-4.4857850558624|-4.4857850558624|-4.4857850558624|-4.4857850558624|-4.4857850558624|-4.4857850558624|-4.4857850558624|-4.4857850558624|-4.4857850558624|-4.4857850558624|-4.4857850558624|-4.4857850558624|-4.5161954155674|-4.5161954155674|-4.5161954155674|-4.5161954155674|-4.5161954155674|-4.5161954155674|-4.5161954155674|-4.5161954155674|-4.6482726325714|-4.6661082376329|-4.6661082376329|-4.760164440572|-4.760164440572|-4.9407385597623|-5.141005315027|-5.141005315027|-5.141005315027|-5.141005315027|-5.141005315027|-5.141005315027|-5.141005315027|-5.141005315027|-5.141005315027|-5.2236168800033|4.4539911969899|4.4539911969899|4.2816571112472|4.0901745023549|4.074360549695|3.8995671142547|3.8748986276967|3.8748986276967|3.8748986276967|3.8748986276967|3.8748986276967|3.7984986341642|3.5763871180401|3.4598744961272|3.3655304486082|3.3655304486082|3.3655304486082|3.3655304486082|3.3655304486082|3.3655304486082|3.3655304486082|3.3655304486082|3.3655304486082|3.3655304486082|3.3655304486082|3.3655304486082|3.3655304486082|3.3655304486082|-3.8544326252201|-3.8544326252201|-3.8544326252201|-3.8544326252201|-3.8544326252201|3.4005036046417|3.4005036046417|3.4005036046417|3.4005036046417|3.2405595305133|3.1895105576701|3.1355673843167|3.1331304503305|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881|3.0537640918881
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||26.832119260566|26.832119260566|26.832119260566|26.832119260566|26.832119260566|25.596798987672|24.489875670183|24.489875670183|24.156327931366|24.156327931366|23.051474801127|22.401638286449|21.788442291274|21.788442291274|21.578825806527|20.254250684214|19.51305544689|19.486728804141|19.445652340702|19.445652340702|19.3344472353|19.3344472353|19.071607530596|18.635120114223|18.271244058494|17.853049500655|17.732831460316|17.598702516908|17.475611906874|17.475611906874|17.475611906874|17.475611906874|17.448458386382|17.117821328063|17.117821328063|17.117821328063|17.117821328063|17.117821328063|17.117821328063|17.117821328063|17.117821328063|17.117821328063|-19.734017681002|-19.734017681002|-19.734017681002|-19.920195491629|-19.920195491629|-19.920195491629|-19.920195491629|-19.920195491629|-20.191517593354|-20.191517593354|-20.191517593354|-20.191517593354|-20.191517593354|-20.335019166702|-20.747799934539|-20.810888358391|-20.861519510414|-20.861519510414|-20.861519510414|-21.038489701818|-21.038489701818|-21.038489701818|-21.038489701818|-21.038489701818|-21.038489701818|-21.038489701818|-21.038489701818|-21.843877556667|-22.070974935806|-22.773305378265|19.084719262968|19.084719262968|19.084719262968|19.084719262968|19.084719262968|19.084719262968|19.084719262968|19.084719262968|19.084719262968|19.084719262968|19.084719262968|19.084719262968|19.084719262968|19.084719262968|19.084719262968|18.516354651861|-21.808636397415|-21.808636397415|-21.808636397415|-21.808636397415|-21.808636397415|-21.808636397415|-21.808636397415|-22.369595441877|19.366085939149|19.366085939149|19.366085939149|19.366085939149|19.366085939149|19.366085939149|19.366085939149|18.512316841262|18.063129577788|17.736086150933|17.736086150933|17.333429200703|16.704922313221|16.258801692865|15.998669246989|15.976556183282|15.976556183282|15.976556183282|15.976556183282|15.976556183282|15.976556183282|15.887285525472|15.53361001323|15.53361001323|15.53361001323|15.53361001323|15.53361001323|15.527344654117|14.608161023496|13.925734470551|13.633038095042|13.447198981018|13.447198981018|13.447198981018|13.355776700677|12.953085326819|12.598567638408|12.598567638408|12.598567638408|12.598567638408|12.598567638408|12.598567638408|11.8539633857|11.843293042844|11.676991829017|-13.583833799322|-13.583833799322|-13.583833799322|-13.583833799322|-13.583833799322|-13.583833799322|-13.583833799322|-13.583833799322|-13.583833799322|-13.583833799322|-13.583833799322|-13.583833799322|-13.583833799322|-13.583833799322|-13.583833799322|-13.850925932945|12.016635611195|12.016635611195|12.016635611195|12.016635611195|12.016635611195|12.016635611195|12.016635611195|11.906261552858|11.674734925217|11.605260794898|11.354632962592|11.354632962592|11.354632962592|11.354632962592|11.354632962592|-13.626627644627|-13.626627644627|-13.626627644627|-13.626627644627|-13.626627644627|-13.71514151795|-13.977935666323|-14.069928030703|-14.098058894502|-14.098058894502|-15.012287885201|11.856186243441|11.856186243441|11.856186243441|11.856186243441|11.856186243441|11.367984661953|-14.585288910033|-14.585288910033|-14.585288910033|-14.758098659649|-15.385665215535|-15.950739160162|-16.078599257581|-16.56844339913|-17.163118893143|-17.163118893143|-17.163118893143|-17.962354772882|-19.52039381486|-20.149327876632|-20.4636968269|-21.050244500859|-21.050244500859|-21.205825888033|-21.565362703927|-21.788179781843|-21.934644490269|-22.282739483144|-22.282739483144|17.5210726131|17.5210726131|17.31508089315|16.994534346915|16.711955349946|16.711955349946|16.172172433032|-19.12240975104|-19.12240975104|-19.12240975104|-19.683789705814|17.244168517761|17.244168517761|17.244168517761|17.244168517761|17.244168517761|17.244168517761|17.244168517761|17.244168517761|17.244168517761|17.22018702579|16.960206293041|16.960206293041|16.960206293041|16.960206293041|16.960206293041|16.960206293041|16.960206293041|16.848007174526|16.375562425227|16.256180705595|16.018332640912|16.018332640912|16.018332640912|16.018332640912|15.300370075731|14.971522598828|14.649469778897|14.593855670162
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||-35991.046717401|-37401.163019335|-37883.690787005|-37883.690787005||-37883.690787005|-37883.690787005|-37883.690787005|-37883.690787005|-37883.690787005|-37883.690787005|-38090.227536969|-38090.227536969|-38090.227536969|-38090.227536969|-38567.995331875|-40315.590082291|-41829.768060185|32482.464448175|32482.464448175|32482.464448175|32482.464448175|32482.464448175|31683.106961692|31683.106961692|31683.106961692|31683.106961692|31683.106961692|31683.106961692|30693.044193547|29342.338510552|29342.338510552|28040.541371052|28040.541371052|26370.045967836|25216.71774204|23088.019713377|-26963.644068462|-26963.644068462|-26963.644068462|-26963.644068462|-26963.644068462|-26963.644068462|-26963.644068462|-26963.644068462|-26963.644068462|-26963.644068462|-26963.644068462|-26963.644068462|-26963.644068462|-28934.410406572|-28934.410406572|-28934.410406572|-28934.410406572|-28934.410406572|-28934.410406572|-28934.410406572|-28934.410406572|-28979.541024104||-28979.541024104|-28979.541024104|-29062.392806536|-29062.392806536|-29062.392806536|-29062.392806536|-29062.392806536|-29062.392806536|-29062.392806536|-29062.392806536|-30033.214229485|-31136.904699427|-31632.671888253|-32408.524320281|-33195.58257809|-33506.202864544|-33827.102301906|-33827.102301906|-34396.113518943|-34396.113518943|-35331.330450735|-36547.875558391|-36547.875558391|-36547.875558391|-36547.875558391|-38205.972842657|32001.558592856|32001.558592856|32001.558592856|32001.558592856|32001.558592856|32001.558592856|32001.558592856|32001.558592856|32001.558592856|32001.558592856|32001.558592856|32001.558592856|32001.558592856|32001.558592856|32001.558592856|32001.558592856|32001.558592856|32001.558592856|31775.423309817|31775.423309817|31775.423309817|30136.581455352|30050.717846113|30050.717846113|29453.57538457|28806.7504273|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|28611.521433437|27618.357148264|26664.841275848|24559.11493141|24559.11493141|24559.11493141|24559.11493141|24559.11493141|23799.016590456|23046.129544951|21687.366161057|21552.629067841|21239.032297601|20499.307913133|19553.908423446|18514.137940114|17917.363770265|17855.693143177|17212.521027141|16735.395705861|16735.395705861|16735.395705861|16735.395705861|16735.395705861|15353.095597658|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-20675.59561732|-21598.495770804|-21598.495770804|-23590.799309538|-23590.799309538|-24258.404506258|-25205.922216155|-26440.445908574|-26825.474518995|-26825.474518995|-26825.474518995|-26825.474518995|-26825.474518995|-26825.474518995|-26825.474518995|-26825.474518995|-26825.474518995|-26825.474518995|-26825.474518995|-26825.474518995|-26825.474518995|-30388.416132216|-32460.726647787|-32460.726647787|-32460.726647787|-32460.726647787|-32460.726647787|-36331.040133826|-38097.706485501|-40673.30733632|-43827.063490009|36042.13440852|36042.13440852|36042.13440852|36042.13440852|36042.13440852|36042.13440852|36042.13440852|36042.13440852|36042.13440852||36042.13440852|36042.13440852|36042.13440852|36042.13440852|36042.13440852|36042.13440852|36042.13440852|36042.13440852|36042.13440852|34908.1259053|32579.445450333|30690.185265995|29230.651822128|29230.651822128|29230.651822128|29230.651822128|29230.651822128|29230.651822128|29230.651822128|29213.351416948|29144.324274039|28927.267856571|28447.498655875|28447.498655875|26090.215303403|25200.704320953|25200.704320953|25200.704320953|25200.704320953|25200.704320953|25200.704320953|22671.411593594|22496.529591841|20025.841606439|20025.841606439
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||-35154.651629833|-35154.651629833|-37638.501810926|-39856.668678806||-40019.652689884|-40019.652689884|-40525.226250441|-40525.226250441|-40525.226250441|-40525.226250441|-40525.226250441|-40525.226250441|-40525.226250441|-41411.36250049|-41984.236397637|-41984.236397637|-41984.236397637|-41984.236397637|-42838.040441819|-47167.267157577|33576.522027683|33576.522027683|28246.135586315|24701.738433645|24701.738433645|24701.738433645|24701.738433645|24229.709370717|23960.788189686|23425.355789735|23425.355789735|23237.010685508|23237.010685508|23237.010685508|22988.34520612|20964.8280068|20950.895454284|20950.895454284|20950.895454284|20950.895454284|20950.895454284|20150.994949204|19731.661054671|19307.297598359|19307.297598359|17994.219553733|16315.084173708|16315.084173708|16315.084173708|16315.084173708|16315.084173708|-19045.637288602|-19045.637288602|-19045.637288602|-19045.637288602|-19045.637288602|-19045.637288602|-19085.663319262||-19085.663319262|-19103.51479918|-19620.571999089|-19992.30222121|-20124.780245789|-20249.755828655|-20746.950920727|-20963.278800808|-21595.309778676|-21764.233087418|-21790.102577059|-21790.102577059|-22044.558418954|-22477.457743625|-22477.457743625|-22477.457743625|-22477.457743625|-22477.457743625|-22477.457743625|-22477.457743625|-22477.457743625|-22477.457743625|-22477.457743625|-22477.457743625|-22477.457743625|-22951.064159583|-24103.960177315|-24612.73353035|-25094.703922611|-25235.156272443|-25235.156272443|-25235.156272443|-26377.951413825|-26887.902980031|-26887.902980031|-27600.519450001|-27600.519450001|-27600.519450001|-27600.519450001|-27600.519450001|-28306.132722223|21742.055531359|21742.055531359|21742.055531359|21742.055531359|21742.055531359|21742.055531359|21742.055531359|-25865.424511167|-25865.424511167|-25865.424511167|-27053.249456852|-27518.037580936|-27518.037580936|-27518.037580936|-27518.037580936|-27551.589606094|-27551.589606094|-28243.432895659|-28252.694932913|-28252.694932913|-28450.216592125|-28840.146216907|-28840.146216907|-28840.146216907|-30505.718018786|25685.873935645|25685.873935645|25685.873935645|25685.873935645|25685.873935645|25685.873935645|25685.873935645|25685.873935645|25685.873935645|25685.873935645|25685.873935645|25275.971039605|24901.078932895|24348.42103655|23642.690040611|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|23360.899673086|-30217.727566836|-30217.727566836|-30217.727566836|-30217.727566836|-30217.727566836|-31478.058724489|-31478.058724489|-32308.954138321|-32882.171264801|-32889.300581488|-32889.300581488|-32889.300581488|-32889.300581488|-32889.300581488|-32889.300581488|-32889.300581488|-32889.300581488|-32889.300581488|-32889.300581488|-32963.111757209|-34303.19383957|-34303.19383957|-34303.19383957|-34303.19383957|-34303.19383957|-34303.19383957|-34303.19383957|-34303.19383957|-35147.993155077|27537.341626123|27537.341626123|27537.341626123|27537.341626123|27537.341626123|27537.341626123|27537.341626123|27537.341626123|27537.341626123|27537.341626123|27537.341626123|27537.341626123|27537.341626123||26889.0145763|26889.0145763|26889.0145763|26793.349529222|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-32670.303319814|-34309.526951877|-34309.526951877|-34309.526951877|-34309.526951877|-34309.526951877|-34907.807724308|-37192.008582565|29948.243390876|29948.243390876|29948.243390876|29948.243390876|29948.243390876
10956|13240|/equities/bcp|MSCI_FRONTIER||-291.33781904374|-296.87535449304|-297.7059433332|-312.06216604079|-316.06628949736|-318.40698493956|-319.07443856132|-322.39103369064|-324.54004557206|-332.57782536164|-332.67262744481|-332.67262744481|-334.30291938312|-335.03041262408|-335.03041262408|-335.03041262408|-335.03041262408|-335.03041262408|-335.03041262408|-335.03041262408|-335.03041262408|-335.03041262408|-335.03041262408|280.30369260319|280.30369260319|280.30369260319|280.30369260319|280.30369260319|280.30369260319|280.30369260319|280.30369260319|280.30369260319|280.30369260319|280.30369260319|268.72632511466|267.69916680822|267.69916680822|255.95900879628|255.95900879628|255.95900879628|255.95900879628|255.95900879628|-293.01439624942|-293.01439624942|-293.01439624942|-295.31043112186|-295.61715382898|-298.65794869887|-301.93480608771|-301.93480608771|-306.57201218947|-308.16702682535|-308.16702682535|-308.16702682535|-308.42996975674|-308.42996975674|-308.42996975674|-310.97218997494|-314.35798886105|-314.78969644578|-314.78969644578|-314.78969644578|-314.78969644578|-314.78969644578|-314.97467967175|-317.84518361227|-317.84518361227|-317.84518361227|-317.84518361227|-317.84518361227|-317.84518361227|-317.84518361227|-317.84518361227|-317.84518361227|-317.84518361227|-317.84518361227|288.64833009984|288.64833009984|288.64833009984|288.64833009984|288.64833009984|288.64833009984|288.64833009984|287.20925837916|282.97747948045|282.97747948045|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|280.44219624689|272.68021940844|269.42246600938|267.13575584276|267.13575584276|267.13575584276|263.86750954372|258.4861162899|254.20957975895|251.78774570574|251.78774570574|246.54193967305|241.10703039123|241.10703039123|238.18003410711|237.65870515079|237.65870515079|237.65870515079|237.65870515079|237.65870515079|237.65870515079|237.65870515079|237.65870515079|237.65870515079|237.65870515079|237.65870515079|237.65870515079|237.65870515079|237.65870515079|237.65870515079|237.65870515079|236.8430057231|235.38478151317|235.38478151317|235.38478151317|226.76086834797|223.78985371996|218.30261829616|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-241.03402445538|-244.45447161709|-246.94941290788|-256.36045878654|-265.57926728113|-265.57926728113|-271.49918722426|-278.66576358251|-279.74423410835|-279.74423410835|-279.74423410835|-279.74423410835|-279.74423410835|-279.74423410835|-279.74423410835|-279.74423410835|-280.14559242709|-280.14559242709|-280.14559242709|-280.51307707048|-280.51307707048|-281.43880771127|-281.43880771127|-281.43880771127|-281.43880771127|-284.19312205278|-284.33125215066|-289.2069437823|-290.39013551139|-290.39013551139|-290.39013551139|-290.39013551139|-290.39013551139|-292.08982539078|-292.08982539078|-292.08982539078|-297.03037849952|-300.28930469673|276.3662945292|276.3662945292|273.29011739232|273.29011739232|273.29011739232|267.54457488036|264.91340737846|264.8311144675|264.8311144675|264.8311144675|264.8311144675|264.8311144675|264.8311144675|264.8311144675|264.8311144675|264.8311144675|262.25957773407|257.39396644389|256.5030914195|256.5030914195|256.5030914195|255.43120997566|254.99902771306|254.99902771306|252.50724758917|251.53028323709|251.21765084684|251.21765084684|251.21765084684|251.21765084684|250.63380056321|250.63380056321|250.63380056321|250.63380056321|250.63380056321|250.63380056321|249.95873069689|249.95873069689
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||163.48678948227|163.48678948227|163.48678948227|163.48678948227|163.48678948227|163.48678948227|163.48678948227|163.48678948227|163.48678948227|163.48678948227|163.48678948227|163.48678948227|163.48678948227|160.65198831363|157.3355425707|156.44857109388|156.44857109388|156.44857109388|156.44857109388|156.44857109388|156.44857109388|146.77619010431|136.58788901767|136.58788901767|125.70876557519|121.17640619465|113.97378466072|109.0264274008|103.69603044534|100.71781160593|97.130901784368|95.812113093742|93.440880362645|93.440880362645|93.156533736272|91.532757699101|91.532757699101|87.703064110112|87.625628314892|85.674229982066|-98.153341946747|-98.153341946747|-98.153341946747|-98.153341946747|-98.153341946747|-98.153341946747|-98.153341946747|-98.153341946747|-98.153341946747|-98.153341946747|-103.17593414005|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|92.824964086068|89.541155665948|89.541155665948|89.541155665948|89.541155665948|89.541155665948|89.541155665948|85.80128526007|84.056984046155|82.535541643759|78.400307670186|78.400307670186|78.400307670186|78.400307670186|78.400307670186|76.617010556934|75.502235478028|-87.963588259463|-87.963588259463|-87.963588259463|-87.963588259463|-87.963588259463|79.1668166084|79.1668166084|79.1668166084|77.685352634822|76.194835582744|-83.204286885717|-83.204286885717|-83.204286885717|-83.204286885717|-83.204286885717|-83.204286885717|-83.204286885717|-83.204286885717|-83.204286885717|-83.204286885717|-83.204286885717|-83.988095522433|-84.697883659502|-85.086541977083|-86.335043419903|-86.517878111997|-86.517878111997|-86.517878111997|-86.517878111997|-86.547643194374|-87.369599565065|-90.308439243691|-90.308439243691|-90.308439243691|80.297934483382|80.297934483382|80.297934483382|80.297934483382|80.297934483382|80.297934483382|80.297934483382|80.297934483382|80.297934483382|80.297934483382|79.314371054805|77.832632640376|76.536588555224|76.536588555224|73.296208573322|-82.867523202941|-82.867523202941|-82.867523202941|-82.867523202941|-82.867523202941|-82.867523202941|-82.867523202941|-82.867523202941|-82.867523202941|-82.867523202941|-82.867523202941|-82.867523202941|-82.867523202941|-85.719782240652|-85.719782240652|-86.544201302819|-88.362317100159|-88.362317100159|-88.362317100159|-88.362317100159|-88.362317100159|-88.362317100159|-88.362317100159|-89.497019678345|-90.25224484999|-91.894230198543|-91.894230198543|-91.894230198543|-91.894230198543|-91.894230198543|-91.894230198543|-91.894230198543|-91.894230198543|-91.894230198543|-92.321370362883|-94.807076824644|-95.563419965615|-102.03088237428|-102.03088237428|-102.03088237428|-102.03088237428|-102.03088237428|-102.03088237428|-102.03088237428|-102.03088237428|-102.03088237428|-102.03088237428|-102.03088237428|-102.36890704477|-102.36890704477|-102.36890704477|-108.58211758229|90.198952199604|90.198952199604|90.198952199604|90.198952199604|90.198952199604|90.198952199604|87.337725429166|85.794316703385|85.794316703385|85.794316703385|84.019884798378|84.019884798378|84.019884798378|84.019884798378|84.019884798378|84.019884798378|84.019884798378|84.019884798378|84.019884798378|84.019884798378|84.019884798378|82.736928221749|80.413478477318|78.218000932429|78.218000932429|78.218000932429|75.633915382805|75.633915382805|75.633915382805|75.633915382805|75.633915382805|69.865347180303|61.027611080734|58.57786816394|58.57786816394|58.57786816394|58.57786816394|58.57786816394|58.57786816394|58.57786816394|58.57786816394|58.57786816394|58.57786816394|58.57786816394|56.008477255588|56.008477255588||54.197042911094|54.197042911094|54.197042911094|54.197042911094|52.384421401793|52.384421401793|52.384421401793
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||-1998.8204059992|-1998.8204059992|-1998.8204059992|-2027.6337844435|-2029.937290046|-2029.937290046|-2029.937290046|-2051.5414333844|-2100.2127037605|-2134.9096231679|-2134.9096231679|-2134.9096231679|-2134.9096231679|1816.9624128664|1816.9624128664|1816.9624128664|1816.9624128664|1816.9624128664|1816.9624128664|1816.9624128664|1816.9624128664|1816.9624128664|1816.9624128664|1816.9624128664|1816.9624128664|1816.9624128664|1816.9624128664|1816.9624128664|1816.9624128664|1806.1249031848|1796.1646564432|1796.1646564432|1796.1646564432|1796.1646564432|1796.1646564432|1796.1646564432|1753.2744988498|1753.2744988498|-2052.178815107|-2052.178815107|-2052.178815107|-2052.178815107|-2052.178815107|-2052.178815107|-2052.178815107|-2052.178815107|-2052.178815107|-2052.178815107|-2052.178815107|-2052.178815107|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1751.1931448301|1745.436827589|1671.3733109285|1671.3733109285|1671.3733109285|1671.3733109285|1671.3733109285|1671.3733109285|1671.3733109285|1671.3733109285|1671.3733109285|1671.3733109285|1671.3733109285|1671.3733109285|1671.3733109285|1671.3733109285|1671.3733109285|1671.3733109285|1660.7186408688|1660.7186408688|1660.7186408688|1660.7186408688|1660.7186408688|1660.7186408688|1660.7186408688|1660.7186408688|1660.7186408688|1660.7186408688|1632.2984898543|1612.5538776159|1589.7265306843|1572.4895440547|1572.4895440547|1570.5620322956|1570.5620322956|1570.5620322956|1570.5620322956|1570.5620322956|1570.5620322956|1570.5620322956|1541.2355914395|1538.3484094491|1538.3484094491|1538.3484094491|1538.3484094491|1512.6648993878|1511.7386059867|1511.7386059867|1511.7386059867|1511.7386059867|1456.8762288741|1446.4521344124|1446.4521344124|1442.4468160138|1432.0520177931|1429.668908659|1419.08835207|1419.08835207|1419.08835207|1389.4315023|1343.6879321749|1343.6879321749|1343.6879321749|1343.6879321749|1328.124208849|1328.124208849|1328.124208849|1328.124208849|1328.124208849|1328.124208849|1288.3921384765|1288.3921384765|1288.3921384765|1288.3921384765|1288.3921384765|1287.3801538628|1236.8088319294|1236.8088319294|1206.9542576993|-1411.8169423072|-1411.8169423072|-1411.8169423072|-1411.8169423072|-1411.8169423072|-1411.8169423072|-1411.8169423072|-1411.8169423072|-1413.8521581191|-1446.7246201324|-1460.5829112582|-1462.1891040492|-1462.1891040492|-1462.1891040492|-1462.1891040492|-1462.1891040492|-1462.1891040492|-1462.1891040492|-1462.1891040492|-1462.1891040492|-1462.1891040492|-1519.5385256967|-1519.5385256967|-1519.5385256967|-1519.5385256967|-1519.5385256967|-1519.5385256967|-1519.5385256967|-1519.5385256967|-1542.0428063297|-1553.7071683083|-1553.7071683083|-1623.9524092314|-1658.2804547016|-1684.0893941129|-1721.2104379032|-1746.5499233373|-1746.5499233373|-1751.4443592636|-1756.7581233613|-1756.7581233613|-1756.7581233613|-1756.7581233613|-1756.7581233613|-1761.2299360238|-1761.2299360238|-1761.2299360238|-1854.0332622486|-1860.3147358318|-1882.8202039808|-1882.8202039808|-1882.8202039808|-1882.8202039808|-1931.5224488676|-1940.3143672685|-1940.3143672685|-1940.3143672685|-1940.3143672685|-1940.3143672685|-1940.3143672685|-1940.3143672685|-1940.3143672685|-1940.3143672685|-1940.3143672685|-1965.2937414095|-2064.437490455|1840.7561846235|1840.7561846235|1837.5068718039|1826.1187464488|1822.7430516098|1799.9922795664|1765.4894359132|1765.4894359132|1765.4894359132|1765.4894359132|1765.4894359132|1765.4894359132|1765.4894359132|1765.4894359132|1765.4894359132|1765.4894359132|1745.9359869146|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|-1895.749159794|1759.3136730248|1759.3136730248|1759.3136730248|1759.3136730248|1759.3136730248|1759.3136730248
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3767453060803|6.3574947368499|6.1094386855095|6.0165985998544|6.0023318062262|5.6542574310785|5.4458418581756|5.3838911812372|5.3838911812372|5.3838911812372|5.3577050683022|5.3577050683022|5.3202279140685|5.3167938055392|5.3167938055392|5.3167938055392|5.3167938055392|5.3167938055392|5.2331044477219|5.1056714104276|4.9229683397723|4.7899314244443|4.7899314244443|4.7899314244443|4.7899314244443|4.5736190311033|4.5736190311033|4.2590209369216|-4.8565789735423|-4.8565789735423|-4.876199156183|-4.876199156183|-4.876199156183|-4.996887955553|4.7197064913268|4.7197064913268|4.6813406190337|4.6664896233281|4.6455438383642|4.5986680282736|4.5986680282736|4.5986680282736|4.5636641966444|4.5636641966444|4.5107377620915|4.5069307058364|4.2615897356703|-4.3729938468939|-4.3729938468939|-4.3729938468939|-4.3729938468939|-4.3729938468939|-4.3729938468939|-4.3729938468939|-4.3729938468939|-4.3729938468939|-4.3729938468939|-4.3729938468939|-4.3729938468939|-4.3729938468939|-4.3899932130185|-4.4088811856736|-4.4370905803563|-4.4575935569588|-4.4575935569588|-4.4575935569588|-4.4575935569588|-4.4575935569588|-4.4984372420646|-4.5115967904569|-4.5328852506745|-4.5339938235709|-4.5339938235709|-4.5866598368165||-4.6034663958246|-4.6034663958246|-4.6034663958246|-4.6034663958246|-4.6034663958246|-4.6088514905169|-4.6787236378143|-4.7035819607255|-4.7541933416826|-4.7541933416826|-4.7541933416826|-4.796838329141|-4.796838329141|-4.796838329141|-4.796838329141|-4.796838329141|-4.8092647900235|-4.8375163464691|-4.8455736536611|4.511206211669|4.511206211669|4.511206211669|4.511206211669|4.3691182821136|4.299575775767|4.2423061197606|4.1747848265267|4.1714274345611|4.1454748509961|4.1371942227238|4.1255726617481|4.1255726617481|4.1255726617481|4.1255726617481|4.1255726617481|4.1255726617481|4.1189699219228|-4.5307885670355|-4.5307885670355|-4.5307885670355|-4.5307885670355|-4.5307885670355|-4.5307885670355|-4.5307885670355|-4.5307885670355|-4.5307885670355|-4.5307885670355|-4.5307885670355|-4.5307885670355|-4.5307885670355|-4.5307885670355|-4.5647654559536|-4.6669614608998|-4.7272365868233|-4.7272365868233|-4.783595939493|-4.8673290367654|-4.8753653495103|-4.9081672494536|-4.9081672494536|-4.9711280526619|4.5906403724562|4.5906403724562|4.5906403724562|4.5906403724562|4.5906403724562|4.5906403724562|4.5906403724562|4.5906403724562|4.5906403724562|4.5906403724562|4.5906403724562|4.5906403724562|4.5906403724562|4.5906403724562|4.5480260442567|4.5480260442567|4.5480260442567|4.5480260442567|4.5472512058496|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4934334974091|4.4177039707811|-4.8847722403787|-4.8847722403787|-4.8847722403787|-4.8847722403787|-4.8847722403787|-4.8847722403787|-4.8847722403787|-4.8847722403787||-4.8847722403787|-4.8847722403787|-4.8847722403787|-4.8847722403787|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.547930215631|4.5410336640522|4.5234223002996|4.5234223002996|4.5234223002996|4.5234223002996|4.5234223002996|4.5234223002996|4.5234223002996
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||-207041.32446047|-207041.32446047|-217390.36051163|157533.95032741||157533.95032741|157533.95032741|157533.95032741|157533.95032741|157533.95032741|157533.95032741|157533.95032741|157533.95032741|157533.95032741|157533.95032741|157533.95032741|155248.83369712|138760.85001848|138760.85001848|138760.85001848|138760.85001848|134506.50002053|115262.77780059|113498.51360834|113498.51360834|113498.51360834|113498.51360834|113498.51360834|111906.80692387|111906.80692387|111363.1188043|102209.02089367|97767.309745272|97767.309745272|85485.899716969|81378.777463298|79681.97495922|-98063.013786275|-98063.013786275|-98063.013786275|-98063.013786275|-98063.013786275|-98063.013786275|-98063.013786275|-98063.013786275|-98063.013786275|-98063.013786275|-98063.013786275|-98063.013786275|-98063.013786275|-100531.12642919|-104210.78559548|-104210.78559548|-104210.78559548|-104210.78559548|-104684.2062172|-105626.79779901|-105626.79779901|-107485.33088779||-108023.86529357|-108023.86529357|-109120.9614373|-110473.29048589|-111563.32158752|-111563.32158752|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113325.263467|-113555.84829667|-115378.72032963|-117915.2448107|103877.32000424|103877.32000424|103877.32000424|103877.32000424|103877.32000424|98724.800004706|94293.143919671|94293.143919671|94293.143919671|94293.143919671|94293.143919671|94293.143919671|94293.143919671|94293.143919671|94293.143919671|93981.659160088|93981.659160088|93885.176844542|93077.974271714|92508.860301904|92238.035820613|92238.035820613|92238.035820613|92238.035820613|92031.150911792|91593.001056022|91593.001056022|91593.001056022|91593.001056022|91593.001056022|91593.001056022|91593.001056022|90166.507447724|-105527.70419867|-105527.70419867|-105527.70419867|-105527.70419867|-105527.70419867|-105527.70419867|-105527.70419867|-105527.70419867|-105527.70419867|-105527.70419867|-105527.70419867|-105527.70419867|-105527.70419867|-105527.70419867|-105527.70419867|-105527.70419867|-105527.70419867|-106886.33799853|-107534.81999836|-109416.46666485|-111096.07407205|-111981.68582846|-111981.68582846|-111981.68582846|-111981.68582846|-113574.09536496|-114060.10596107|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-116734.77131968|-119021.96813297|-122091.07570331|-123662.30633701|-124434.71376818|-124434.71376818|-124434.71376818|-127994.12640909|-130471.25156566|-132173.61285073|-134687.34761192|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|122756.18740451|118273.54156057|116661.52395677||116661.52395677|116661.52395677|116661.52395677|116661.52395677|116661.52395677|116661.52395677|116661.52395677|116661.52395677|116661.52395677|116661.52395677|116661.52395677|116661.52395677|116661.52395677|116661.52395677|116596.13772974|115590.15303305|113427.9478145|111069.94201611|110008.57039026|110008.57039026|109665.07821139|109127.86467933|105408.73853259|-126117.12281716|-126117.12281716|-126117.12281716|-126117.12281716|-126117.12281716|-126117.12281716|-126117.12281716|-126117.12281716|-126117.12281716|-126117.12281716|-126117.12281716|-126117.12281716
10961|13250|/equities/cosumar|MSCI_FRONTIER||-209.04268088924|-209.04268088924|-209.04268088924|-227.90019963171|-231.65022333889|-232.77327821795|-232.77327821795|-232.77327821795|-232.77327821795|-232.77327821795|-232.77327821795|-232.77327821795|-232.77327821795|-235.6758670602|-236.15385425064|-236.15385425064|-237.33761583404|-243.60290343051|-245.59391846433|-245.59391846433|-245.59391846433|-245.59391846433|-245.59391846433|-250.40637631787|-250.40637631787|-261.54874722575|-261.86527333894|-263.41697275019|222.2158160782|222.2158160782|222.2158160782|222.2158160782|222.2158160782|222.2158160782|222.2158160782|222.2158160782|214.82868147958|204.74476845471|204.74476845471|204.74476845471|204.74476845471|204.74476845471|204.74476845471|204.74476845471|204.68585536444|202.19262046244|200.21401595436|197.35723282852|194.40142448959|194.40142448959|194.40142448959|188.44602721066|182.29558884138|181.92501118838|181.92501118838|181.92501118838|181.92501118838|181.92501118838|181.92501118838|181.92501118838|181.92501118838|181.92501118838|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-199.80159164382|-201.69991929313|-201.69991929313|-201.69991929313|-202.9943578219|-203.31872955689|-205.02373928946|-205.02373928946|-207.18050744031|-207.18050744031|-207.18050744031|-207.18050744031|-207.18050744031|-208.82278333211|-209.80309259124|-209.91179504853|-209.91179504853|-209.91179504853|-209.91179504853|-209.91179504853|-209.91179504853|-209.91179504853|-209.91179504853|-209.91179504853|-209.91179504853|-209.91179504853|-209.91179504853|-209.91179504853|-209.91179504853|-209.91179504853|-209.91179504853|-210.68401233627|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|187.38999474917|177.62499569162|-208.55346321535|-208.55346321535|-208.55346321535|-208.55346321535|-208.55346321535|-208.55346321535|-208.55346321535|-208.55346321535|-208.55346321535|-208.55346321535|-208.55346321535|-208.55346321535|-210.5474180878|-210.5474180878|-210.5474180878|-210.5474180878|-211.800202957|-211.800202957|-212.02800159014|-219.80889404655|-222.92929780408|-222.92929780408|-222.92929780408|-222.92929780408|-222.92929780408|-224.72517304782|-224.72517304782|-224.72517304782|-233.61685589026|181.67111405687|181.67111405687|181.67111405687|173.35679339653|-212.14623524158|-212.14623524158|-212.14623524158|-215.61623573652|-215.61623573652|-215.61623573652|-227.13748466032|-231.49134138505|-231.49134138505|-241.15704259255|-245.89223535772|-245.89223535772|-245.89223535772|-245.89223535772|-245.89223535772|-245.89223535772|-245.89223535772|-245.89223535772|-245.89223535772|-245.89223535772|-245.89223535772|-245.89223535772|-248.05770452812|-248.05770452812|-255.128008083|-260.49475799801|-260.49475799801|-261.9886196587|-265.56236060168|-271.05817522501|-272.56369003924|-272.56369003924|-272.56369003924|-272.56369003924|-272.56369003924|-272.56369003924|-272.56369003924|-273.03202895952|-273.03202895952|-273.90225304313|-274.44973170699|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|255.18654352292|253.72949585501|249.88832330244|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|249.20708291517|242.03009348431|238.13576309973
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||-911.77165921698|-911.77165921698|-911.77165921698|-1005.5574045553|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|872.35055384251|846.50618314315|824.25130917815|809.39034353128|789.72259782013|768.21401249763|748.03778623868|736.31976248742|729.4664027638|712.55105232965|712.55105232965|712.55105232965|712.55105232965|700.35671260369|672.65747608092|666.53609131604|649.45120714803|637.76175151721|637.76175151721|637.76175151721|637.76175151721|637.76175151721|637.76175151721|629.9297306897|619.62191145969|609.30921978781|609.30921978781|609.30921978781|569.56579976423|532.29533307137|528.16148119041|525.34609021157|517.92469601531|517.92469601531|517.92469601531|471.86077335034|469.15460029636|469.15460029636|469.15460029636|469.15460029636|469.15460029636|469.15460029636|434.81067377764|407.28407654981|388.68230422581|378.34701586559|378.34701586559|378.34701586559|378.34701586559|365.18557454032|353.76174948925|350.04638018337|340.16264464818|328.23627183132|324.00697175322|323.23614244312|323.23614244312|323.23614244312|323.23614244312|304.87349160347|283.10943511496|278.07337668514|278.07337668514|273.30653575367|270.62948145807|263.84886251322|263.84886251322|263.84886251322|263.84886251322|263.84886251322|263.84886251322|263.84886251322|263.84886251322|263.84886251322|263.84886251322|263.84886251322|263.84886251322|263.84886251322|263.84886251322|263.52373341312|262.32637351078|257.21818736441|254.19389496298|254.19389496298|254.19389496298|252.37100050682|251.35309005954|251.35309005954|250.33121422903|250.08467705135|247.67463506465|245.83571342633|245.63969616543|244.27265402485|244.27265402485|244.27265402485|244.27265402485|244.27265402485|244.27265402485|244.27265402485|244.27265402485|244.27265402485|244.27265402485|244.27265402485|244.27265402485|244.27265402485|244.27265402485|244.27265402485|244.27265402485|244.27265402485|240.82516571338|232.13352051106|230.92057292028|229.46730324475|224.79700360528|223.81056261318|219.932557553|219.932557553|219.932557553|212.09728481367|208.19420382264|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-235.46542810688|-242.29492011875|-242.94534671005|-242.94534671005|-242.94534671005|-242.94534671005|-242.94534671005|-242.94534671005|-242.94534671005|-244.66704884829|-248.62846117037|-248.62846117037|-251.05940130041|-260.42711255602|-270.31067909192|-270.77853503702|-275.75392781892|-279.50436424324|-281.06040471471|-282.6194809887|-282.6194809887|-282.6194809887|-282.6194809887|-282.6194809887|-282.6194809887|-282.6194809887|-282.6194809887|-282.6194809887|-289.10497887634|-291.61664319593|-294.0518227215|-295.06460475985|-295.06460475985|-295.06460475985|-295.06460475985|-295.06460475985|-295.06460475985|-295.06460475985|-295.06460475985|-295.06460475985|-295.06460475985|-295.06460475985|-295.38825418483|-295.38825418483|-295.38825418483|-296.98302942727|266.48206922145|266.48206922145|266.48206922145|264.39267233824|264.39267233824|264.39267233824|264.39267233824|259.96792188373|259.96792188373|259.96792188373|259.96792188373|259.96792188373|259.96792188373|259.96792188373|259.96792188373|259.96792188373|259.96792188373|259.96792188373|259.22268555657|257.54970787342|257.54970787342|257.54970787342|252.44411985936|245.02958067327|241.22478944761|241.22478944761|239.61921354911|238.13801369822|236.22000911673|232.59445728682|229.94444178613|229.94444178613|229.94444178613|229.94444178613|229.94444178613|229.94444178613|229.94444178613|226.93634686685|226.93634686685
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER||-0.47664671831451|-0.48821857067304|-0.4910935464678|-0.4910935464678|-0.4910935464678|-0.4910935464678|-0.4910935464678|-0.4910935464678|-0.4910935464678|-0.4910935464678|-0.4910935464678|-0.4910935464678|-0.4910935464678|-0.49280748036503|-0.49280748036503|-0.49280748036503|-0.49280748036503|-0.49724426390599|-0.49724426390599|-0.49724426390599|-0.49724426390599|-0.49724426390599|-0.49932696390892|-0.50018619073355|-0.50018619073355|-0.50018619073355|-0.50018619073355|-0.50044883658071|-0.50044883658071|-0.50044883658071|-0.50177649181838|0.49057067757287|0.49057067757287|0.49057067757287|0.49035631424231|0.48878478679439|0.48792753587587|0.48431643604039|0.48431643604039|0.48431643604039|0.48431643604039|0.48431643604039|0.48431643604039|0.48374048105875|-0.4994574187839|-0.4994574187839|-0.4994574187839|-0.4994574187839|-0.4994574187839|-0.4994574187839|0.49381294795485|0.49381294795485|0.49381294795485|0.49381294795485|0.49381294795485|0.49381294795485|0.49381294795485|-0.50165847946404|-0.50165847946404|-0.50165847946404|-0.50165847946404|-0.50165847946404|-0.50165847946404|-0.50165847946404|-0.50165847946404|-0.50462053671147|-0.5078561483121|-0.50939571838645|-0.5094396850695|-0.51043299074854|-0.51148110226223|-0.51159012864506|-0.51160014448868|-0.51355571413821|-0.5155408538308|-0.5155408538308|-0.5155408538308|-0.5155408538308|-0.5155408538308|-0.5155408538308|-0.5155408538308|-0.5155408538308|-0.51963683716632|-0.51963683716632|-0.52777396615986|-0.52777396615986|-0.52777396615986|-0.52777396615986|-0.52863455890154|-0.52863455890154|-0.52863455890154|-0.52863455890154|-0.52863455890154|-0.52863455890154|-0.52863455890154|-0.52863455890154|-0.52863455890154|-0.52863455890154|-0.52863455890154|-0.52863455890154|-0.52863455890154|-0.52863455890154|-0.54726063739961|0.51276597235262|0.50871670451429|0.50871670451429|0.50871670451429|0.49474078976077|0.49126754825824|0.48770921003173|0.48770921003173|0.48770921003173|0.4836213497249|0.48074593620474|0.48005103984337|0.47976780354294|0.47976780354294|0.47976780354294|0.47976780354294|0.47790866228511|0.4758985162065|0.47583168085919|0.47054859773427|-0.49425628385445|-0.49425628385445|-0.50066824338932|-0.50066824338932|-0.50457580974918|-0.51058424668424|-0.51531582195354|-0.51696203173081|-0.51806891925776|-0.51952102027165|-0.52046780775904|-0.52651980398893|-0.52852197023232|0.50815183547299|0.50815183547299|0.50566873315486|0.50546522343062|0.50235024319647|0.49883363563219|0.49559293542083|0.49288101829617|0.48947891634404|0.48947657525208|0.48908510671353|0.48759454672309|0.47754950859781|0.45761056452587|-0.46986891831603|-0.46986891831603|-0.46986891831603|-0.46986891831603|-0.47446009343171|-0.47446009343171|-0.47446009343171|-0.47601882291831|-0.47601882291831|-0.47601882291831|-0.47601882291831|-0.47601882291831|-0.47601882291831|-0.4802854412808|-0.4802854412808|-0.4802854412808|-0.4802854412808|-0.4802854412808|-0.4802854412808|-0.4802854412808|-0.4802854412808|-0.48413983692793|-0.48413983692793|-0.48413983692793|-0.48709982589514|-0.49116646697821|-0.49237738945933|-0.49237738945933|-0.49237738945933|-0.49237738945933|-0.49237738945933|-0.49237738945933|-0.49237738945933|-0.49237738945933|-0.49237738945933|-0.49237738945933|-0.49237738945933|-0.49237738945933|-0.49237738945933|-0.49471725087886|-0.49471725087886|-0.49471725087886|-0.50790806458532|-0.51595341216788|-0.51994823362282|-0.52577581169264|-0.53130645787337|-0.54056273605667|-0.54745857810801|-0.55250954071488|-0.56662170467339|-0.57880189548556|-0.58189100502403|-0.58212471337563|-0.58212471337563|-0.58297774297986|-0.58297774297986|-0.58297774297986|-0.58297774297986|-0.58297774297986|-0.58686418448326|-0.58778908780618|-0.58778908780618|-0.58987677683879|-0.59302973074437|-0.59481082936924|-0.5958153932032|-0.5958153932032|-0.5958153932032|-0.5958153932032|-0.5958153932032|-0.5958153932032|-0.5958153932032|-0.5958153932032|-0.5958153932032|-0.60579487998586|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.60667617926912|-0.61436238895872|-0.61462487126962|-0.61486100317787|-0.62623444929996|0.59179503238556|0.58571672678387|0.58279634780792|0.58221816759537|0.58157577493931|0.58102861686045|0.57603408571797|0.57603408571797|0.57603408571797
10964|13266|/equities/label-vie|MSCI_FRONTIER||-4485.7666739814|-4485.7666739814|-4587.518526646|-4782.5761407178|-4807.5290452419|-4966.9767169355|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4201.4798576247|4166.3109529163|4078.1232810181|3950.5818775945|3950.5818775945|3950.5818775945|3950.5818775945|3950.5818775945|3950.5818775945|3950.5818775945|3950.5818775945|3950.5818775945|3950.5818775945|3950.5818775945|3950.5818775945|3950.5818775945|3774.1346808739|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4569.6812503271|-4580.5347225857|-4641.9830250952|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|4096.7646075953|-4563.1278062961|-4563.1278062961|-4563.1278062961|-4563.1278062961|-4563.1278062961|-4563.1278062961|-4563.1278062961|-4563.1278062961|-4563.1278062961|-4563.1278062961|-4563.1278062961|-4563.1278062961|-4563.1278062961|-4563.1278062961|-4571.3086736623|-4574.2318596248|-4687.8351983879|-4687.8351983879|-4687.8351983879|-4839.4279982088|4375.437949753|4375.437949753|4375.437949753|4375.437949753|4375.437949753|4375.437949753|4375.437949753|4375.437949753|4375.437949753|4375.437949753|4375.437949753|4359.4866108367|4286.4851231519|4143.129781669|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4714.6782471678|-4953.3899335693|4407.5638810824|4407.5638810824|4407.5638810824|4407.5638810824|4263.8398049353|-4612.8314220995|-4612.8314220995|-4715.1019707356|-4779.8822081524|-4837.9184637023|4453.2207606811|4453.2207606811|4453.2207606811|4453.2207606811|4399.0263497585|-4757.4169937316|-4757.4169937316|-4757.4169937316|-4757.4169937316|-4757.4169937316|-4757.4169937316|-4757.4169937316|-4757.4169937316|-4757.4169937316|-4757.4169937316|-4843.5348324448|-4961.5926035411|-4988.9399967731|-5080.0995623868|-5153.1079393273|-5184.1210176554|-5217.9760981761|-5238.9571127969|-5238.9571127969|-5238.9571127969|-5238.9571127969|-5238.9571127969|-5238.9571127969|-5238.9571127969|-5238.9571127969|-5238.9571127969|-5238.9571127969|-5310.5252140046|-5310.5252140046|-5404.1530698142|4863.6613297637|4863.5884169031|4863.5884169031|4863.5884169031|4863.5884169031|4628.0934395712|4452.3633432302|4430.5724972523|4357.5128441692|4299.3042018546|4251.3702014965|4223.5108040755|4223.5108040755|4123.8268103009|4118.8636379646|4060.014529379|3993.0935634593|3946.3589881673|3946.3589881673|3946.3589881673|3946.3589881673|3946.3589881673|3946.3589881673|3796.3016535192|3713.5311612453|3684.1706283649|3684.1706283649|3684.1706283649|3684.1706283649|3640.0960945479|3640.0960945479|3640.0960945479|3609.8060026248|3609.8060026248|3583.3428647871|3573.3058333789|3474.0415803192|3474.0415803192
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||39.050215588617|39.050215588617|39.050215588617|39.050215588617|38.691543590457|38.691543590457|38.691543590457|38.691543590457|38.691543590457|38.691543590457|38.691543590457|38.691543590457|38.691543590457|29.27115960853|27.100240216545|27.100240216545|27.100240216545|27.100240216545|27.100240216545|27.100240216545|27.100240216545|27.100240216545|25.878044006882|25.382142198298|25.382142198298|25.382142198298|25.382142198298|25.382142198298|25.382142198298|25.382142198298|25.382142198298|25.382142198298|25.382142198298|25.382142198298|25.382142198298|24.669047077733|-29.907713212401|-29.907713212401|-29.907713212401|-29.907713212401|-29.907713212401|-29.907713212401|-29.907713212401|-29.907713212401|-30.112055597196|-30.112055597196|-30.112055597196|-30.138394790104|-30.566536839129|-30.566536839129|-32.646151789164|26.379339173802|26.379339173802|26.379339173802|26.379339173802|26.379339173802|26.379339173802|26.379339173802|24.421487970891|23.848876286152|23.570817469409|23.570817469409|23.570817469409|22.375908108609|21.534342681983|20.733341885691|20.733341885691|20.733341885691|20.733341885691|20.733341885691|20.733341885691|20.733341885691|20.733341885691|20.733341885691|20.733341885691|20.733341885691|20.733341885691|20.733341885691|20.733341885691|16.199822956859|-27.609882008311|-27.609882008311|-27.609882008311|-28.55243820712|-28.55243820712|-28.55243820712|-30.421024476654|-31.141677822043|-31.141677822043|-31.141677822043|-31.141677822043|-33.002368570886|-34.02004679212|-34.512660752503|-34.976931749999|-34.976931749999|-35.233828688353|-35.233828688353|-35.233828688353|-35.233828688353|-39.574125767516|25.230632302313|25.230632302313|25.230632302313|25.230632302313|20.519999183051|20.124453268518|20.124453268518|20.124453268518|20.124453268518|20.124453268518|20.124453268518|20.124453268518|20.124453268518|19.672596556298|19.672596556298|19.672596556298|19.672596556298|19.672596556298|19.672596556298|16.629001624443|15.56938431275|15.56938431275|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|14.964986074208|13.738172994983|13.361263949487|12.749100056857|11.724776858128|11.724776858128|11.36725867461|10.70205273309|10.311674227566|10.311674227566|10.311674227566|10.311674227566|10.311674227566|10.311674227566|10.311674227566|10.311674227566|10.311674227566|10.311674227566|10.311674227566|10.219357341202|10.219357341202|10.219357341202|9.9680597447372|9.860115331965|9.6296775016049|9.1857838269582|9.1574738963286|9.1574738963286|9.0948275972119|-11.400404229286|-11.400404229286|-11.400404229286|-11.400404229286|-11.400404229286|-11.400404229286|-11.400404229286|-11.400404229286|-11.400404229286|-11.400404229286|-11.841123490998|-12.002073135055|-12.167093477952|-12.220611053824|-12.241821644959|-12.241821644959|-12.241821644959|-12.241821644959|-12.241821644959|-12.241821644959|-12.241821644959|-12.241821644959|-12.241821644959|-12.241821644959|-12.241821644959|-12.241821644959|-12.358892412382|10.206790915463|10.206790915463|10.206790915463|10.206790915463|10.206790915463|9.9910143345641|9.9910143345641|9.9141177903783|9.9141177903783|9.9141177903783|9.9141177903783|9.9141177903783|9.4793178600514|9.4793178600514|9.4793178600514|9.4793178600514|9.4793178600514|9.4793178600514|9.4793178600514|9.4793178600514|9.4793178600514|9.4358576715483|9.1247335101699|9.1247335101699|9.1247335101699|9.1247335101699|9.042181322967|9.042181322967|9.042181322967|9.042181322967|9.042181322967|9.042181322967|9.042181322967|9.042181322967|8.7540125559822|7.801208623146|6.9359128562333|6.7341644595864|6.7116636778251|6.6507502689776|6.552681169556|6.5348781056387|6.3749758988727|6.3749758988727|6.3749758988727|6.3749758988727|6.3749758988727|6.3749758988727|6.3749758988727|6.1549243406658|6.1549243406658|6.1549243406658|6.1549243406658|6.1549243406658
10967|42190|/equities/shb|MSCI_FRONTIER||14408.831534333|14408.831534333|14408.831534333|14408.831534333||14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14408.831534333|14097.625424432|13220.566009786|12425.914935403|12425.914935403|11931.572150448|11335.080167164|10790.531070573|10790.531070573|10767.700390619|10767.700390619|10767.700390619|10767.700390619|10767.700390619|10767.700390619|10427.734448245|10427.734448245|10427.734448245|10427.734448245|10427.734448245|10427.734448245|10427.734448245|9905.816053606|-10881.768549485|-10881.768549485|-10881.768549485|-10881.768549485|-10881.768549485|-10881.768549485||-11502.908220815|-11502.908220815|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-11689.939611785|-12084.793706152|-12084.793706152|-12084.793706152|-12296.993006836|-12407.770007595|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12409.742332049|-12557.491480055|-12902.768311172|-12947.520345746|-13344.467050829|11269.304827547|11269.304827547|11269.304827547|11269.304827547|11269.304827547|11269.304827547|11269.304827547|11110.338697274|10903.154108082|10240.521328859|9935.3348966488|9349.0774025265|9166.0974502898|9134.6749556172|8814.938861276|8709.1259699942|8386.8014249936|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10065.902559987|-10442.566812699|-10442.566812699|-10442.566812699|-10442.566812699|-10442.566812699|-11318.329553172|-11898.427205347|-12606.391664796|-13210.807307672|-13701.39251738|-13701.39251738|-13701.39251738|-13701.39251738|-13701.39251738|-13701.39251738|-13701.39251738|-13701.39251738|-13701.39251738|-13701.39251738|-13701.39251738|-13701.39251738|-13852.280368704|-14232.640441629|-14232.640441629|-14232.640441629|-14232.640441629|-14632.889281931|-15660.143741196|-15660.143741196|-16939.609256711|13789.772118345|13789.772118345|13789.772118345|13789.772118345|13789.772118345|13789.772118345|13789.772118345|13789.772118345|13789.772118345|13789.772118345||13789.772118345|13789.772118345|13789.772118345|13789.772118345|13789.772118345|13789.772118345|13789.772118345|13789.772118345|13789.772118345|13789.772118345|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325|13785.109450325
10968|13415|/equities/omantel|MSCI_FRONTIER||1.2035003769604|1.1783336719106|1.1644818738909|1.1507576257887|1.1157862843079|1.0423180991855|1.0192423655421|1.0124226935888|1.0124226935888|1.0048029564249|0.98328107180727|0.98257149561133|0.98257149561133|0.98257149561133|0.97724610019487|0.97442851530103|0.97442851530103|0.97442851530103|0.97442851530103|0.97442851530103|0.97442851530103|0.97442851530103|0.97442851530103|0.97442851530103|0.97442851530103|0.97267905460338|0.97267905460338|0.97267905460338|0.94175451979086|0.92678282310615|0.91514758324237|0.86699731323025|0.84814482894088|0.84814482894088|0.84443872467836|0.81954301613526|-0.87955693294786|-0.87955693294786|-0.87955693294786|-0.87955693294786|-0.87955693294786|-0.87955693294786|-0.87955693294786|-0.87955693294786|-0.87955693294786|-0.87955693294786|-0.88089657481272|-0.88182000996513|-0.88182000996513|-0.88182000996513||-0.88182000996513|-0.88182000996513|-0.88182000996513|-0.88246666923543|-0.91079629279265|-0.9306069868261|-0.94984107077723|-0.95376785663107|-0.96074208250022|-0.97271342664269|-0.97856710216896|-0.97856710216896|-0.97856710216896|-0.97856710216896|-0.97856710216896|-0.97856710216896|-0.97856710216896|-0.97856710216896|-1.0120189914162|-1.0236322525536|-1.0300913887327|-1.0376653898708|-1.0376653898708|-1.0376653898708|-1.0376653898708|-1.0415726523655|-1.0486362886713|-1.0574328486144|-1.0574328486144|-1.0574328486144|-1.0574328486144|-1.0574328486144|-1.0574328486144|-1.0574328486144|-1.0574328486144|-1.070425411509|-1.0755977661118|-1.0755977661118|-1.0755977661118|-1.0755977661118||-1.1054419048081|1.0257127357577|1.0257127357577|1.0257127357577|1.0257127357577|1.0257127357577|1.0257127357577|1.0257127357577|1.0257127357577|1.0257127357577|1.0257127357577|1.0257127357577|1.0257127357577|1.0257127357577|1.0257127357577|1.0069031199983|1.003670105357|1.0011334386347|0.99681489631847|0.99497523996216|0.99497523996216|0.99442152571855|0.99442152571855|0.99442152571855|0.99442152571855|0.99442152571855|0.99442152571855|0.99442152571855|0.99442152571855|-1.0703609272172|-1.0703609272172|-1.0703609272172|-1.0703609272172|-1.0703609272172|-1.0703609272172|-1.0703609272172|-1.0703609272172|-1.0703609272172|-1.0768100278246|-1.0768100278246|-1.0768100278246|-1.0768100278246|-1.0768100278246|-1.0768100278246|-1.0768100278246|-1.0768100278246|-1.0768100278246|-1.0768100278246|-1.0768100278246|-1.0768100278246|-1.0768100278246|-1.0768100278246|-1.0779095163953|-1.0779095163953|-1.0779095163953|-1.0983438945492|0.96481577944001|0.96481577944001|0.96481577944001|0.96481577944001|0.96481577944001|0.96481577944001|0.96481577944001|0.96481577944001|0.96481577944001|0.91923976817882|0.89015530523499|0.88777915695962|0.88777915695962|0.88777915695962|0.88777915695962|0.87131018947292|0.8632335564685|0.85292617051603|0.84658463099269|0.84175878994587|0.84175878994587|0.83750975720224|-0.93427455043104|-0.93427455043104|-0.93427455043104|-0.93427455043104|-0.93427455043104|-0.93791921645657|-0.93791921645657|-0.95391021073147|0.85891410725174|0.85891410725174|0.85891410725174|0.85891410725174|0.85891410725174|0.85891410725174|0.85891410725174|0.85891410725174|0.85891410725174|0.85891410725174|0.85891410725174|0.85891410725174|0.85079344463412|0.81910381992729|0.80255979387927|0.7970486578989|0.7970486578989|0.7970486578989|0.7970486578989|0.7970486578989|0.7970486578989|0.7970486578989|0.7970486578989|0.7970486578989||0.7970486578989|0.7970486578989|0.7970486578989|0.7970486578989|0.7970486578989|0.7970486578989|0.76916515801218|0.76840573851562|0.74511749550477|0.73879719889578|0.73355999103048|0.73355999103048|0.73355999103048|0.7186222254221|0.71580246079678|0.7091138560321|0.69923761031651|-0.76178925950636|-0.76178925950636|-0.76178925950636|-0.76198805393233|-0.77909782994074|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732||0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732|0.71860967418732
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||50373.453813354|50373.453813354|50373.453813354|49876.059792616||47373.607397278|47373.607397278|47373.607397278|46933.527506902|-58428.669744565|-58428.669744565|-58428.669744565|-58428.669744565|-58428.669744565|-58779.077493962|-61135.086104402|-61340.035808507|-61340.035808507|-61340.035808507|-63134.303163843|49124.57581389|49124.57581389|49124.57581389|48366.195348766|47279.105943073|45964.328324782|45964.328324782|45871.392993558|45871.392993558|45865.696836157|45865.696836157|45865.696836157|43456.329817952|42702.259034508|42702.259034508|41896.954482787|41174.393869763|40254.882077515|39722.091197239|38766.212441376|36526.347157085|34915.385730094|34561.539700105|34192.423789493|34192.423789493|34192.423789493|34192.423789493|34192.423789493|34192.423789493|34192.423789493|34192.423789493|34192.423789493|34192.423789493|34192.423789493|34072.137543882|33802.375048757|33494.30560973|32899.228455256|31954.698283618||31568.192018926|31568.192018926|31568.192018926|31568.192018926|30325.768909918|29843.619219397|29843.619219397|29843.619219397|29843.619219397|29843.619219397|29843.619219397|29843.619219397|29658.736926471|29658.736926471|29658.736926471|29462.485473857|29108.317193174|27500.907992416|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-32107.941538274|-33093.440879909|27478.978966806|27478.978966806|27478.978966806|27478.978966806|27478.978966806|27478.978966806|27478.978966806|27478.978966806|27478.978966806|27478.978966806|27478.978966806|27478.978966806|27478.978966806|27478.978966806|26365.53218534|26253.743438692|26253.743438692|25501.381598546|25006.253937024|25006.253937024|25006.253937024|25006.253937024|25006.253937024|25006.253937024|24754.171041138|23732.412267931|23396.805269051|23396.805269051|23004.783632279|22785.870702532|21120.411891702|20771.831619474|20771.831619474|20771.831619474|20771.831619474|20771.831619474|20771.831619474|20771.831619474|20771.831619474|20771.831619474|20771.831619474|20771.831619474|20771.831619474|20771.831619474|20771.831619474|20771.831619474|19302.035132749|18024.483480832|16704.981645369|15683.312939299|15470.347710332|15283.719678147|14190.24408683|-22098.276973681|-22098.276973681|-22098.276973681|-22098.276973681|-22098.276973681|-22098.276973681|-23195.712313186|-23195.712313186|-24759.124792429|-25837.916436033|-27608.796040036|-28339.402583158|-28339.402583158|-28339.402583158|-28339.402583158|-28339.402583158|-28339.402583158|-28339.402583158|-28339.402583158|-28339.402583158|-28339.402583158|-28339.402583158|-28339.402583158|-28339.402583158|-28654.891759064|-28794.950097644|-28794.950097644|-28794.950097644|-28794.950097644|-30724.944552938|-33699.938392153|27237.976842941|27237.976842941|27237.976842941|27237.976842941|27237.976842941|27237.976842941|27237.976842941|27237.976842941|27237.976842941|27237.976842941|27237.976842941|27237.976842941||26458.863158823|26001.991554103|26001.991554103|25957.768393448|23638.10567579|-30988.313758064|-30988.313758064|-30988.313758064|-30988.313758064|-30988.313758064|-30988.313758064|-30988.313758064|-30988.313758064|-30988.313758064|-30988.313758064|-30988.313758064|-30988.313758064|-31775.904175627|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336|25470.845296336
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||-47765.892615417|-47765.892615417|-49805.305370943|-49805.305370943||-49805.305370943|-51033.672634381|-52290.191815979|-55905.768684421|-56253.631871579|-56920.702079532|-56941.772399907|-56941.772399907|-56941.772399907|-59107.524888785|-60814.772730963|-60814.772730963|-60814.772730963|-60814.772730963|-62985.858589959|-66453.731766621|44718.362275787|44718.362275787|44718.362275787|44718.362275787|44718.362275787|44718.362275787|44718.362275787|44718.362275787|44718.362275787|44718.362275787|44718.362275787|44718.362275787|44718.362275787|36773.18030643|32586.867007144|31246.518896827|30357.243218697|28658.048020774|28290.189328908|28290.189328908|28290.189328908|27727.988143231|24681.097936924|22567.490654742|20967.582172803|19927.218572668|19927.218572668|19927.218572668|19927.218572668|19927.218572668|19927.218572668|19621.909525187|19413.777191588|19413.777191588|19259.752435098|19080.280483442|18233.644981603|17715.16109067||-21329.478846677|-21329.478846677|-21329.478846677|-21329.478846677|-21329.478846677|-21329.478846677|-21329.478846677|-21329.478846677|-21329.478846677|-21329.478846677|-22493.865385197|-23337.628205774|-24025.14245086|-24377.936056511|-24447.706729457|-24844.674143841|-25129.937097175|-25129.937097175|-25129.937097175|-25580.485663528|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25654.538921834|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|-25661.791109078|19280.361305386|19280.361305386|19280.361305386|19280.361305386|19280.361305386|19280.361305386|19280.361305386|19280.361305386|17881.313917909|17881.313917909|17881.313917909|17881.313917909|17881.313917909|17251.459908788|15818.288787542|15229.803059811|15229.803059811|15229.803059811|15229.803059811|14888.670066457|14245.744518286|12445.271686984|-16428.188497834|-16428.188497834|-16428.188497834|-16428.188497834|-16428.188497834|-16428.188497834|-16428.188497834|-16428.188497834|-16428.188497834|-16428.188497834|-16744.120024463|-16744.120024463|-16744.120024463|-18074.022249404|-18260.02472156|-19184.041530849|-19184.041530849|-19184.041530849|-19184.041530849|-19184.041530849|-19184.041530849|-19184.041530849|-19184.041530849|-19184.041530849|-19184.041530849|-19184.041530849|-19184.041530849|-19184.041530849|-19184.041530849|-20639.866087468|-20639.866087468|-22910.637145023|-22910.637145023|-25772.930161136|-27233.811290151|-29065.345877946|-30831.626967578|-30831.626967578|-30831.626967578|-30831.626967578|-30831.626967578|-30831.626967578|-30831.626967578|-30831.626967578|-30831.626967578|-30831.626967578|-30831.626967578|-30831.626967578|-30831.626967578|-34483.954717493|-34483.954717493|-34483.954717493|-34483.954717493|-34483.954717493|-36529.884039402|-40827.570373641|-41198.367797969|-43621.186225174|31918.01950233|31918.01950233|31918.01950233|31918.01950233|31918.01950233|31918.01950233|31918.01950233|31918.01950233|31918.01950233|31918.01950233||31918.01950233|31918.01950233|31918.01950233|31918.01950233|31918.01950233|31918.01950233|31918.01950233|31918.01950233|31918.01950233|31918.01950233|31918.01950233|25376.205914047|21416.373650157|18632.293205035|17628.387002506|17628.387002506|17628.387002506|17628.387002506|17628.387002506|17628.387002506|17628.387002506|16646.775054867|16419.824756684|16419.824756684|16103.087511767|15813.211458452|15813.211458452|15813.211458452|15813.211458452|15813.211458452|15813.211458452|15813.211458452|15813.211458452|15813.211458452|14953.16767953
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||-20052.252585672|-20052.252585672|-20530.280650747|-22191.97850083||-22793.865000922|-23057.072223247|-23102.302470274|-23557.163543548|-23557.163543548|-24469.070603943|18483.605902272|18483.605902272|18483.605902272|18483.605902272|18483.605902272|18483.605902272|18483.605902272|18483.605902272|18483.605902272|18483.605902272|18483.605902272|18483.605902272|18483.605902272|18483.605902272|18483.605902272|18483.605902272|18483.605902272|18483.605902272|17988.710990459|17988.710990459|17965.234433844|14995.352744329|14995.352744329|14367.264008455|13983.173551061|-18147.806810578|-18147.806810578|-18147.806810578|-18147.806810578|-18147.806810578|-18147.806810578|-18147.806810578|-18147.806810578|-18147.806810578|-18147.806810578|-18147.806810578|-18700.752630242|-19024.991305421|-19024.991305421|-20863.672902291|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634||-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-21214.457172634|-22571.103998239|-23206.576491099|-25116.361574312|-26415.298125103|21658.941563661|21658.941563661|21658.941563661|21658.941563661|21658.941563661|21658.941563661|21658.941563661|21658.941563661|21658.941563661|21658.941563661|21658.941563661|21658.941563661|21658.941563661|21658.941563661|21207.348048164|19902.510729599|19902.510729599|19902.510729599|19902.510729599|19902.510729599|19902.510729599|19599.663614485|18380.163998733|17613.05808887|17227.257092741|17227.257092741|16650.396335685|16508.105820826|16508.105820826|16508.105820826|16508.105820826|16130.814180255|16130.814180255|16130.814180255|16130.814180255|16130.814180255|16130.814180255|16130.814180255|16130.814180255|16130.814180255|16130.814180255|16130.814180255|16033.964106534|15998.387093197|14515.844925601|14485.601410368|14485.601410368|14164.124396936|13932.612597009|13932.612597009|12357.636229749|11446.51654651|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-14692.65607547|-15902.655256897|-15902.655256897|-17804.391094903|-19029.780307271|-19317.777110075|-20007.240625778|-21172.986980031|-21266.962532012|-21266.962532012|-22026.609627583|-23213.683401712|-23213.683401712|-23213.683401712|-24659.019372128|-29817.875040212|-36630.455122805|-43619.064719783|-46671.736407398|-48395.180426623|-48523.198086872|-49336.989627775|-49353.549239194|-51110.072071327|-51546.716798002|-51864.369315211|-51864.369315211|-51864.369315211|-51864.369315211|-51864.369315211|-51864.369315211|-51864.369315211|-52399.987459163|-52399.987459163|-52399.987459163|-52399.987459163|-52399.987459163|-52399.987459163|-54680.899260181|-55312.539427114|-55312.539427114|-57443.034476307|-59587.176544855|50321.761119086|50321.761119086|50321.761119086|50321.761119086|50321.761119086|50321.761119086|50321.761119086|50321.761119086|50321.761119086|50321.761119086|50321.761119086|50321.761119086|50321.761119086||50321.761119086|50321.761119086|50321.761119086|50321.761119086|50321.761119086|50321.761119086|50321.761119086|50321.761119086|49809.854820689|49809.854820689|49809.854820689|49809.854820689|49809.854820689|49809.854820689|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|48570.310624845|46176.890865935|46176.890865935|42534.558861455|39663.861408562
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||-55.25634188624|-55.25634188624|-55.25634188624|-55.25634188624|-55.25634188624|-55.25634188624|-55.25634188624|-55.25634188624|-55.25634188624|-55.25634188624|-55.823712613536|-56.687458120401|-57.213842483157|-58.065156474609|-58.065156474609|-58.065156474609|-58.065156474609|-58.065156474609|-59.42239455702|49.69392028566|49.69392028566|49.69392028566|49.69392028566|49.69392028566|49.69392028566|49.69392028566|49.69392028566|49.69392028566|49.69392028566|49.69392028566|49.69392028566|49.69392028566|49.69392028566|46.809911047042|45.872123173674|42.535691821796|-49.405840319235|-49.405840319235|-49.405840319235|-49.405840319235||-49.405840319235|-50.603504932759|-50.603504932759|-51.137226516271|-51.417458160784|-51.417458160784|-51.417458160784|-51.757076104354|-51.757076104354||-51.757076104354|-53.163417851341|-54.992687052502|-55.597429507323|-55.806407338719|-55.806407338719|-55.806407338719|-55.806407338719|-56.662675414196|-57.714084132636|-58.654537925151|-60.116151978602|-61.917945837566|-62.381052837978|-62.512279998605|-62.963644781978|-64.287381056582|-64.541536202734|-65.696150954901|-66.871015187189|-66.871015187189|-66.871015187189|-66.871015187189|55.187366440864|55.187366440864|55.187366440864|55.187366440864|55.187366440864|55.187366440864|55.187366440864|55.187366440864|55.187366440864|55.187366440864|55.187366440864|-65.505860834306|-66.078732946389|-66.619359153349|-66.619359153349|-66.619359153349|-66.619359153349|-66.619359153349|-66.619359153349|-66.795505622089|-66.795505622089|-68.489449504415|-71.70494185929|-71.73894718553|-71.73894718553|-71.73894718553|-73.68216608261|-74.869073425122|-75.948973269802|68.450305666971|68.450305666971|68.450305666971|68.450305666971|67.850343190352|67.102269986431|67.102269986431|66.785857998839|66.366332250355|66.366332250355|66.366332250355|65.384818612998|65.073275072255|65.073275072255|65.073275072255|65.073275072255|65.073275072255|65.073275072255|65.073275072255|65.073275072255|65.073275072255|65.073275072255|65.014984578478|65.014984578478|65.014984578478|64.861097621242|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.851339917495|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|64.026638315229|62.365057608731|-77.325687556356|-77.325687556356|-77.325687556356|-77.325687556356|-77.325687556356|-80.372986004187|-80.692207519029|-80.693463539163|-80.693463539163|-82.975823461843|-82.975823461843|-82.975823461843|-82.975823461843|-82.975823461843|-82.975823461843|-82.975823461843|-82.975823461843|-82.975823461843|-82.975823461843|-82.975823461843|-82.975823461843|-82.975823461843|-82.975823461843|-82.975823461843|-82.975823461843|-87.350917670277|-92.094536093027|-92.094536093027|-92.094536093027|-92.094536093027|-92.094536093027|-92.094536093027|-92.094536093027|-92.094536093027|-92.094536093027|-94.216146975922|-97.956830905728|-98.342388251746|-98.342388251746|-104.00820679502|77.208854344744|77.208854344744|77.208854344744|77.208854344744|77.208854344744|77.208854344744|77.208854344744|67.032059196254|66.438695925609|66.438695925609|66.438695925609|63.626330501653|61.307030499883|57.207813701042|53.503128750467|51.78125374333|51.412506024218|50.594448344914|50.594448344914|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886|47.998347443886
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.102118502101|9.102118502101|9.102118502101|9.102118502101|9.102118502101|9.0828627426937|9.0828627426937|8.8198476720203|8.5220528629476|8.4314136924448|8.4314136924448|8.4314136924448|8.4314136924448|8.4314136924448|8.4314136924448|8.4314136924448|8.4314136924448|8.4314136924448|8.4314136924448|8.4314136924448|8.4314136924448|8.4314136924448|8.4314136924448|8.4314136924448|8.3294839759425|8.3294839759425|8.3294839759425|8.3294839759425|8.3294839759425|8.1160935715123|8.0345486882974|7.9667269040097|7.9667269040097|7.9012056928786|7.9012056928786|7.74578392306|7.7188690243316|7.7188690243316|-9.001319775503|-9.001319775503|-9.001319775503|-9.001319775503|-9.001319775503
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||-280.55848779102|-280.55848779102|-281.69166792076|-281.69166792076|-281.69166792076|-281.69166792076|-281.69166792076|-281.69166792076|-281.69166792076|-281.69166792076|-281.8351804751|-288.46131791206|-290.56257172792|-291.30841235285|-301.98712856643|-302.40080231361|-302.40080231361|-302.40080231361|-307.45645447497|279.65468605334|279.65468605334|279.65468605334|279.65468605334|279.65468605334|279.65468605334|279.65468605334|279.65468605334|279.65468605334|279.65468605334|279.65468605334|279.65468605334|279.65468605334|279.65468605334|279.65468605334|274.47188492146|-319.67111561685|-319.67111561685|-319.67111561685|-319.67111561685|-319.67111561685||-319.67111561685|-319.67111561685|-319.67111561685|-327.27901599572|-332.0933480546|-337.50928511058|308.68168223861|308.68168223861|308.68168223861||308.68168223861|308.68168223861|308.68168223861|308.68168223861|308.68168223861|308.68168223861|302.60743081308|299.29715619857|294.04129076859|293.14032036354|292.31701550538|284.23556905383|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|282.28942447404|234.51045858308|223.31163217672|221.80181081702|221.28534230049|-245.7572118906|-245.7572118906|-245.7572118906|-245.7572118906|-249.27298598689|-249.27298598689|-249.27298598689|-249.27298598689|-253.30102522054|-253.30102522054|-253.30102522054|-253.30102522054|-255.6789192853|-257.54928512161|-257.54928512161|-257.62142520023|-258.88491688914|-262.78879654349|-268.14865824846|-286.6096304486|-286.61069982027|-286.61188801102|-286.61320822297|-286.61467512513|-286.61630501642|-286.61811600674|-286.62012821821|-286.62236400874|-286.62484822043|-286.62760845564|-286.63067538365|-286.63408308145|-286.63786941233|-286.64207644664|-286.64675092921|-286.65194479873|-286.65771576487|-286.66412794946|-286.67125259901|-286.67916887629|-286.68796473993|-286.69773792175|-286.70859701267|-286.72066266924|-286.73406895432|-286.74896482664|-286.76551579587|-286.78390576169|-286.80433905704|-286.82704271854|-286.8522690091|-286.88029822083|-286.91144178943|-286.94604575453|-286.98449460464|-287.02721554921|-287.0746832654|-287.12742517227|-287.18602729102|-287.2511407563|-287.32348905105|-287.40387604523|-287.49319492764|-287.59243813032|-287.70270835552|-287.82523082796|-287.96136690846|-288.11262922012|-288.28069845529|-288.46744204994|-288.67493493287|-288.90548258058|-289.16164663359|-289.44627335915|-289.76252527644|-290.11391629566|-290.50435076145|-290.93816683455|-291.42018469356|-291.95576009245|-292.550843869|-293.21204806516|-293.94671939423|-294.76302087098|-295.67002251181|-296.67780211273|-297.79755722487|-299.04172957168|-300.42414329037|-301.96015853335|-303.66684213667|-305.56315725146|-308.37017099392|-309.74463613311|-313.17856670652|-313.17856670652|-315.31900438205|-315.31900438205|-315.31900438205|-315.31900438205|-315.31900438205|-315.31900438205|-315.31900438205|-317.83222403941|-318.79472209123|-318.79472209123|-328.92745813956|-333.60830004602|-335.50628673078|-335.50628673078|-335.50628673078|-335.50628673078|-340.45697372756|-346.52442305178|-350.92158659399|-353.35195977526|-353.35195977526|-354.25773172729|-357.67603679058|-357.67603679058|-357.67603679058|-357.67603679058|-357.67603679058|-369.01782475971|-377.67534999343|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.94878913879|344.28800973773|344.28800973773|337.93111006287|336.30499724032|336.30499724032|336.30499724032|336.30499724032|336.30499724032|335.10554163855|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123|-377.79403788123
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||72.105293069677|72.105293069677|72.105293069677|72.105293069677|68.55587957788|63.76764465359|63.058494313858|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|61.336932047275|57.744651732615|57.744651732615|57.744651732615|57.744651732615|57.744651732615|55.010725588458|50.223029872728|48.453365296073|44.559294561487|-52.150649820068|-52.150649820068||-52.150649820068|-52.150649820068|-52.150649820068|-52.150649820068|-52.150649820068|46.151267411278|46.151267411278|46.151267411278|46.151267411278||46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|46.151267411278|45.797244527662|45.797244527662|44.869162324098|42.532403684354|41.752671057092|41.008521616577|33.053914136488|32.413188025892|32.413188025892|32.413188025892|-38.988210954511|-38.988210954511|-38.988210954511|-38.988210954511|-39.0146792622|-39.437648309648|-39.437648309648|-39.437648309648|-39.437648309648|-39.437648309648|-39.437648309648|-39.437648309648|-39.521626911098|-40.810089323175|35.218179687711|35.218179687711|35.218179687711|35.218179687711|35.218179687711|35.218179687711|34.439392073124|33.457910942998|32.542782943493|32.542782943493|32.542782943493|-32.548136551136|-32.548433973783|-32.548764443391|-32.549131631844|-32.549539619013|-32.549992938091|-32.550496625955|-32.551056279138|-32.551678116007|-32.552369045861|-32.5531367457|-32.553989745521|-32.554937523099|-32.555990609297|-32.557160705073|-32.558460811491|-32.559905374177|-32.561510443829|-32.563293854552|-32.565275422023|-32.567477163658|-32.569923543251|-32.5726417428|-32.57566196452|-32.579017766432|-32.582746435223|-32.586889400546|-32.59149269535|-32.596607467353|-32.602290547358|-32.608605080696|-32.615621228849|-32.62341694902|-32.632078860321|-32.64170320621|-32.658746487464|-32.672744917169|-32.685476699687|-32.699623124706|-32.715341374728|-32.732806096974|-32.752211343914|-32.773772729403|-32.797729824391|-32.824348818822|-32.853925479301|-32.886788435389|-32.923302831042|-32.963874381768|-33.008953882574|-33.059042216803|-33.114695921502|-33.176533371167|-33.245241648574|-33.321584179025|-33.40640921286|-33.500659250454|-33.605381514448|-33.721739585552|-33.851026331223|-33.994678270857|-34.154291537118|-34.331639610741|-34.528693025877|-34.747641264918|-34.990917086074|-35.261223554026|-35.561564073972|-35.895275762801|-36.266066528166|-36.678056267461|-37.178106656296|-37.827678855506|-38.460162463285|-38.998489077994|-39.168786848991|-39.168786848991|-39.168786848991|-39.168786848991|-39.757660165328|-40.740831656476|-40.754341402196|-40.754341402196|-40.982610375661|-40.982610375661|-40.982610375661|-41.857584272246|-43.900955503098|-44.400167377913|37.763690265338|37.763690265338|37.763690265338|37.763690265338|37.763690265338|37.763690265338|37.763690265338|37.763690265338|37.763690265338|37.763690265338|37.763690265338|37.763690265338|37.69417326574|37.593134230281|37.593134230281|37.593134230281|36.093038896615|35.588784275115|35.541903825363|35.541903825363|35.541903825363|35.541903825363|35.541903825363|35.541903825363|35.541903825363|32.849081235746|32.849081235746|32.849081235746|32.849081235746|32.849081235746|32.849081235746|32.849081235746|32.849081235746|32.849081235746|32.849081235746|32.758171604159|32.758171604159|32.758171604159|32.758171604159|32.758171604159|32.758171604159|32.758171604159|32.519190173682|32.519190173682|31.38718145461|31.38718145461|31.38718145461|31.38718145461|31.38718145461
10976|101738|/equities/uba|MSCI_FRONTIER||40.065555180183|40.065555180183|40.065555180183|40.065555180183|39.645061268929|38.333403232498|37.146792856758|37.146792856758|36.71032594741|36.619805802908|-45.161009165186|-45.161009165186|-45.161009165186|-45.161009165186|-45.161009165186|-45.161009165186|-45.161009165186|-47.175937636568|-47.175937636568|-47.589929350961|-48.005477438093|40.559999122907|40.559999122907|40.559999122907|40.559999122907|40.559999122907|40.559999122907|40.559999122907|40.559999122907|40.559999122907|39.469442410259|39.343825069829|38.984806396083|37.899784036826|36.366427470524|35.127553782286|31.133426491222|-39.082690007854|-39.082690007854|-39.082690007854|-39.082690007854|-39.082690007854|-39.082690007854|-39.082690007854|-39.082690007854|-39.082690007854|-39.082690007854|-39.082690007854|-39.082690007854|32.577140735455|32.577140735455|32.577140735455|32.577140735455|32.577140735455|32.577140735455|32.577140735455|32.577140735455|32.577140735455|32.063490892856|31.076100059581|28.701221567869|28.426085630617|28.426085630617|28.426085630617|28.426085630617|27.009540522056|26.318933447154|25.715481819877|24.697814782177|24.697814782177|23.330905525458|22.628784171488|21.642794349745|21.642794349745|21.642794349745|21.642794349745|21.642794349745|-27.223881508051|-27.223881508051|-27.223881508051|-27.223881508051|-27.223881508051|-27.223881508051|-27.223881508051|-27.223881508051|-27.223881508051|-28.826535093717|-29.443112431426|-29.443112431426|-29.443112431426|-29.443112431426|-29.443112431426|-29.443112431426|-29.443112431426|-29.443112431426|-29.443112431426|-30.963788590673|-30.963788590673|-30.963788590673|-30.963788590673|-30.963788590673|-30.963788590673|-30.963788590673|-30.963788590673|-30.963788590673|-30.963788590673|-30.963788590673|-30.963788590673|-32.856987513704|-34.204985660098|25.379581857069|25.379581857069|25.379581857069|25.379581857069|24.402312411582|22.099792098243|20.852547008946|20.569495977246|19.471662536024|18.329625040027|17.669028076565|16.962807744781|16.664231505703|15.960256592776|15.83361860596|15.156798959693|14.104776621881|13.121973197794|12.836041029066|12.836041029066|12.836041029066|11.443260155306|11.443260155306|10.875844277922|10.875015021362|10.875015021362|10.875015021362|10.875015021362|10.875015021362|10.404066512339|10.404066512339|10.404066512339|9.3406292568232|9.0529373823597|9.0529373823597|8.3505404833161|8.3505404833161|7.6849054620683|7.6849054620683|7.6849054620683|7.6849054620683|7.6849054620683|7.6849054620683|7.6849054620683|7.6849054620683|7.6849054620683|7.6849054620683|7.6849054620683|7.6849054620683|7.6849054620683|7.4943399215208|7.443710886159|7.4013453442945|7.2431614618714|7.1897273453414|7.1897273453414|7.1897273453414|7.0774747433861|-7.7252168708485|-7.7252168708485|-7.7252168708485|-7.7252168708485|-7.7252168708485|-7.7252168708485|-7.7252168708485|-7.7252168708485|-7.7252168708485|-7.7252168708485|-7.7252168708485|-7.7252168708485|-7.7252168708485|-7.8532616698446|-7.8532616698446|-7.8532616698446|-7.8532616698446|-7.8532616698446|-7.8532616698446|-7.8532616698446|-7.881840518432|-7.881840518432|-7.881840518432|-8.2298227187849|-8.2414698729755|-8.2990368749184|-8.2990368749184|-8.3655963369523|-8.5284401518674|-8.714933671617|-8.7968315750281|-8.7968315750281|-8.8595684310763|-8.8595684310763|-8.8595684310763|-8.8595684310763|-8.8595684310763|-8.8595684310763|-8.8595684310763|-8.8595684310763|-8.8595684310763|7.7697103719994|7.7697103719994|7.7697103719994|7.7697103719994|7.7697103719994|7.7697103719994|7.760789312818|7.4763364271046|7.4763364271046|7.4763364271046|7.4763364271046|7.4763364271046|7.4763364271046|7.4763364271046|7.4763364271046|7.4763364271046|7.4763364271046|7.4763364271046|7.4763364271046|7.4763364271046|7.4763364271046|7.2875955850683|7.0473283695735|-8.2503386365319|-8.2503386365319|-8.2503386365319|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.282473915515|-8.3305266363727|-8.3589184530694|-8.3765762126136|-8.3906399448368
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||-39074.656177229|-39477.395752476|32009.292223112|32009.292223112||32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|32009.292223112|30732.546914569|28738.941016188|27001.601129098|26212.890143442|25100.433492714|23708.814991904|-28735.973266237|-28735.973266237|-28735.973266237|-28735.973266237|-28735.973266237|-28735.973266237|-28735.973266237|-28735.973266237|-28735.973266237|-28735.973266237|-28735.973266237|-28735.973266237|-28735.973266237|-29081.448476835|-29081.448476835|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365||-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-30989.054557365|-32352.536490574|-32352.536490574|-33163.929433972|-34084.921593302|-34574.912881446|-35038.792090496|-35759.76898944|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|-35877.456217128|28452.349028216|28452.349028216|28452.349028216|28452.349028216|28452.349028216|28452.349028216|28452.349028216|28452.349028216|27415.173886461|27415.173886461|27415.173886461|27415.173886461|27415.173886461|27047.415429401|26127.683810445|25361.315344939|24384.79482771|23905.327586345|22761.475095938|22194.547456706|22194.547456706|22194.547456706|20899.497174117|20885.552415686|20692.280461873|20124.756068748|18732.621493482|18732.621493482|18732.621493482|18375.134992757|18175.455814625|18175.455814625|18175.455814625|18175.455814625|18175.455814625|18175.455814625|18175.455814625|18175.455814625|18175.455814625|18175.455814625|16539.395349583|16165.99483287|15723.327592078|-24721.049499152|-24721.049499152|-24721.049499152|-24721.049499152|-24721.049499152|-24721.049499152|-24721.049499152|-24721.049499152|-27720.610554613|-29534.011727348|-32410.199663393|-32410.199663393|-36608.555181547|-37162.283535053|-38513.648372281|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-40406.792743966|-42821.503387612|-42821.503387612|-45487.781541791|35864.909282354|35864.909282354|35864.909282354|35864.909282354|35864.909282354|35864.909282354|35864.909282354|35864.909282354|35864.909282354|35864.909282354||35864.909282354|35864.909282354|35864.909282354|35864.909282354|34637.399202615|32973.499114017|31466.387904463|29250.473105416|29250.473105416|29250.473105416|29250.473105416|28858.859006017|27948.732228908|25639.301754332|25639.301754332|25639.301754332|24542.279727036|24156.435340704|24156.435340704|24156.435340704|24156.435340704|22946.733711893|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557|21770.198145557
10978|945709|/equities/electrica|MSCI_FRONTIER||27.241844047767|27.241844047767|27.241844047767|27.241844047767|27.241844047767|27.241844047767|27.241844047767|27.241844047767|25.890937555346|25.462151885599|23.710723957056|22.664693179654|22.469104889285|22.193448838538|21.201054159079|20.82895476644|20.82895476644|20.82895476644|20.82895476644|20.428030135514|20.428030135514|19.645033335555|19.347258859065|18.147509580616|17.122787905803|16.821987736082|16.66776266347|16.336404485291|16.212670611877|15.852702136256|15.852702136256|15.852702136256|15.319669506525|14.748522199497|14.192801490211|13.526446676678|12.630496714321|12.277218312916|12.084069914882|12.084069914882|12.084069914882|12.084069914882|11.311188268733|-14.591239457522|-14.591239457522|-14.591239457522|-14.591239457522|-14.591239457522|-14.591239457522|-14.591239457522|-14.796932703029|-14.946592125375|-15.296213451447|12.811792074424|12.811792074424|12.811792074424|12.811792074424|12.345324289778|12.3090941653|12.3090941653|12.3090941653|-14.341249746815|-14.341249746815|-14.341249746815|-14.341249746815|-14.341249746815|-14.341249746815|-14.341249746815|-14.341249746815|-14.589166264551|-14.782176157762|-14.782176157762|-14.782176157762|-15.115750839235|-15.506390149859|-15.622333582865|-15.622333582865|-15.874339926536|-15.874339926536|-15.874339926536|-16.097044269569|14.46003644017|14.46003644017|14.46003644017|14.46003644017|14.46003644017|14.46003644017|14.46003644017|14.030041504211|13.837823285335|13.537581856244|12.971757552351|12.7163970176|12.49266308586|12.481848386043|12.348720289064|12.210800039319|11.913111275598|11.841234280185|11.743668758433|11.743668758433|11.743668758433|11.6974095896|11.473788216723|10.929764697964|10.657516318355|10.437239891726|10.416734906323|10.416734906323|10.416734906323|10.096085982624|10.096085982624|10.096085982624|10.096085982624|10.060095315845|9.8591302423206|9.8591302423206|9.77014462468|9.3346054500669|8.9417835282319|8.6436486296116|8.4527144319554|8.4527144319554|8.4269048777708|8.3548942238631|8.2030790831501|8.2030790831501|8.194480027909|8.194480027909|8.190533415206|8.0701031230209|8.0701031230209|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.951736343671|7.8385959077423|7.6228840007324|7.3209818881904|6.9877581642904|6.9630644108232|6.9265612468524|6.9265612468524|6.6500674734957|6.6370581416004|6.6370581416004|6.3939535913327|6.3699487643616|-7.8715628520216|-7.8715628520216|-7.8715628520216|-7.8715628520216|-7.8715628520216|-7.8715628520216|-7.8715628520216|-7.8715628520216|-7.8715628520216|-7.8715628520216|-8.470625283052|-8.8406949592183|-9.0402165069128|-9.3141294733181|-9.4681881959885|-9.4681881959885|-9.4681881959885|-9.4681881959885|-9.4681881959885|-9.7168758241832|-9.8769124149987|-9.8769124149987|-9.8769124149987|-9.8769124149987|-9.8769124149987|-9.8769124149987|-9.8769124149987|-9.9276805056145|-10.060200176086|-10.148000462679|-10.31055602302|-10.38803304636|-10.38803304636|-10.38803304636|-10.38803304636|-10.38803304636|-10.38803304636|-10.38803304636|-10.38803304636|-11.021703232257|-11.156337090033|-11.295513321721|-11.295513321721|-11.295513321721|-11.295513321721|-11.295513321721|-11.295513321721|-11.295513321721|-11.295513321721|-11.295513321721|-11.466681137971|-11.504729719432|-11.504729719432|-11.638588661918|-12.153988037914|-12.648109669788|-12.648109669788|-12.648109669788|-12.648109669788|-12.648109669788|-12.692344395433|-12.715862909673|-12.715862909673|-12.715862909673|-12.93873672101|-13.154151435396|-13.367946725975|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.627778112063|-13.928121009444
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||0.1348067642769|0.1348067642769|0.1348067642769|0.1348067642769|0.1348067642769|0.11811863399443|0.11124292007086|0.11004768922921|0.10592307688457|0.10592307688457|0.10069230879526|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.10042120373379|0.096468002913514|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462||-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10503078455462|-0.10614531257896|-0.1069947939962|-0.10854977086185|-0.11044418786961|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372|0.10082219977372||0.10082219977372|0.10082219977372|0.10030244899782|0.097447162844435|0.094996847187694|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092941479208846|0.092503677225694|0.092503677225694|0.092503677225694|0.092503677225694|0.092503677225694|0.092503677225694|0.092503677225694|-0.099857989867936|-0.099857989867936|-0.099857989867936|-0.099857989867936|-0.099857989867936|-0.099857989867936|-0.099857989867936|-0.099857989867936|-0.099857989867936|-0.099857989867936|-0.099857989867936|-0.099857989867936|-0.099857989867936|-0.099857989867936|-0.099857989867936|-0.10145332641669|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|0.093688652418801|-0.10031166130521|-0.10031166130521|-0.10031166130521|-0.10031166130521|-0.10031166130521|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047||0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047||0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047|0.09311107444047
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||-32998.521522695|-32998.521522695|-34109.46835855|-34670.738489095||-34670.738489095|-34670.738489095|-35845.264987883|-37405.849986537|-37934.277762819|-38949.197514243|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28713.23479183|28095.351594852|28095.351594852|27264.279549835|23661.048765206|23661.048765206|23661.048765206|23263.288016028|-28701.219547372|-28701.219547372|-28701.219547372|-28701.219547372|-28701.219547372|-28701.219547372|-28701.219547372|-28701.219547372|-28701.219547372|-28701.219547372|-28701.219547372|-28701.219547372|-28701.219547372|-28701.219547372|-32107.415816525|28465.53950108|28465.53950108|28465.53950108|28465.53950108|28465.53950108|28465.53950108|28465.53950108|28465.53950108||28465.53950108|28465.53950108|28465.53950108|28465.53950108|28465.53950108|27916.25547863|27247.978989817|27247.978989817|27247.978989817|27247.978989817|27247.978989817|27247.978989817|27247.978989817|27247.978989817|27247.978989817|27247.978989817|27247.978989817|27247.978989817|26607.027653616|26454.188780843|26454.188780843|26454.188780843|26454.188780843|26454.188780843|26454.188780843|26454.188780843|26454.188780843|26454.188780843|26454.188780843|26206.674992354|26206.674992354|26206.674992354|26206.674992354|26162.51863594|26162.51863594|26162.51863594|26162.51863594|26162.51863594|26162.51863594|26162.51863594|26162.51863594|26162.51863594|26162.51863594|26162.51863594|26162.51863594|26162.51863594|25086.451913198|22839.399369699|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22688.979197322|22023.147241816|20486.108046462|19408.555164472|19286.950353946|19286.950353946|19286.950353946|18741.907294315|18689.353916427|18384.697602453|18133.566033726|18133.566033726|18133.566033726|18128.20390466|16744.834959171|16740.289675192|16740.289675192|16442.377850908|15444.328385617|15444.328385617|15444.328385617|15444.328385617|15444.328385617|15444.328385617|15444.328385617|15444.328385617|15444.328385617|15444.328385617|15444.328385617|15444.328385617|15444.328385617|15444.328385617|15444.328385617|15444.328385617|15444.328385617|12258.034577769|-21059.041614241|-21059.041614241|-21059.041614241|-22904.319133011|-23051.296161245|-25059.500617529|-25195.504483886|-25609.578983832|-27374.028732036|-29505.66169879|-30960.042946572|-32008.361194976|-32847.842158007|-32847.842158007|-32847.842158007|-32847.842158007|-32847.842158007|-32847.842158007|-32847.842158007|-32847.842158007|-32847.842158007|-32847.842158007|-32957.315505424|-33705.046742138|-34960.933536965|-34960.933536965|-34960.933536965|-34960.933536965|-36656.043339684|29786.054418096|29786.054418096|29786.054418096|29786.054418096|29786.054418096|29786.054418096|29786.054418096|29786.054418096|29786.054418096|29786.054418096|29786.054418096|29786.054418096|29786.054418096||29786.054418096|29786.054418096|29786.054418096|29786.054418096|28925.438068718|28358.136265589|27892.898165236|27892.898165236|27892.898165236|27892.898165236|27892.898165236|27892.898165236|27892.898165236|27869.219098527|26046.202752703|25483.416578524|24317.379748708|24043.609800198|24043.609800198|23854.053532339|23214.096778405|23214.096778405|23214.096778405|23214.096778405|23214.096778405|23214.096778405|22287.303820624|21515.561211283|21490.146500925|21490.146500925|21490.146500925|20882.165817|20861.188472881|19882.004878722|19873.047304483
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||-53467.328155293|-53488.697950325|45351.288207277|45351.288207277||45351.288207277|45351.288207277|45351.288207277|45351.288207277|45351.288207277|45351.288207277|45351.288207277|45351.288207277|45351.288207277|45351.288207277|44398.653563641|-49495.545434693|-49495.545434693|-49495.545434693|-49495.545434693|-49495.545434693|-49495.545434693|-50064.494927437|-50513.882626465|-50513.882626465|-51357.091807183|-51957.147244602|-51957.147244602|-51957.147244602|-51957.147244602|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-52627.127823109|-54707.919803455|-56253.244226061|-56664.715806734|-56671.906451927|-56824.575866576|-56824.575866576|-57355.084296196|-58755.649217995||-59789.610242217|-60488.455824685|-60742.728694095|-61641.920771217|-61677.025402351|-61677.025402351|-62633.401402474|-62633.401402474|-62633.401402474|-62633.401402474|-63130.74247219|-63130.74247219|-63661.936080211|-64935.484533568|-65254.268728088|-65254.268728088|-65254.268728088|-65254.268728088|-65254.268728088|-65254.268728088|-65254.268728088|-65254.268728088|-65254.268728088|-65254.268728088|-65254.268728088|54276.546333824|54276.546333824|54276.546333824|54276.546333824|54276.546333824|54276.546333824|54276.546333824|54276.546333824|53468.38481536|-61955.73758609|-61955.73758609|-61955.73758609|-61955.73758609|-61955.73758609|-61955.73758609|-61955.73758609|-63106.375095656|-64423.750106284|-65581.944562538|-66083.088801308|-66083.088801308|-66083.088801308|-66083.088801308|-66391.274075868|-66391.274075868|-66391.274075868|-67329.193417631|-69104.659352923|-70332.954836581|-71258.838707312|-72085.839405247|-72085.839405247|-72295.231934649|-72588.976279231|-72588.976279231|-72588.976279231|-72588.976279231|-72588.976279231|-72588.976279231|-72588.976279231|-77079.775292895|-78754.597246244|-78754.597246244|-80822.348068744|-82820.942242003|-82820.942242003|-82820.942242003|-82820.942242003|-82820.942242003|-82820.942242003|-82820.942242003|-82820.942242003|-82820.942242003|-82820.942242003|-82820.942242003|-82820.942242003|-83542.349018892|-85290.384326547|-85605.477810747|-86889.194088387|-86889.194088387|-86889.194088387|-87903.128848208|-90214.555057037|79214.57940969|79214.57940969|79214.57940969|79214.57940969|79214.57940969|79214.57940969|79214.57940969|79214.57940969|79214.57940969|79085.952177036|79085.952177036|79085.952177036|79085.952177036|79085.952177036|76964.758667637|76964.758667637|75490.874214041|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|75440.696236929|74499.470180622|74499.470180622|74362.354888191|73234.097566439|73234.097566439|67526.596254377|66581.959565522|66581.959565522|66581.959565522|66581.959565522|66581.959565522|66581.959565522|66581.959565522|66581.959565522|66581.959565522|66581.959565522|66581.959565522|66581.959565522|66581.959565522|66581.959565522|66581.959565522|66534.67035058|65689.920662478|65689.920662478|65689.920662478|65689.920662478|65689.920662478|65376.205684003|64937.659961393|-78403.870544105||-78403.870544105|-78403.870544105|-78403.870544105|-78403.870544105|-78403.870544105|-78403.870544105|68858.246875301|68858.246875301|68858.246875301|68858.246875301|68858.246875301|68858.246875301|65649.292535056|-78347.586901946|-78347.586901946|-78347.586901946|-78347.586901946|-78347.586901946|-78347.586901946|-78347.586901946|-78347.586901946|-78347.586901946|-78347.586901946|-79739.999335495|-82552.715407495|-83932.862171522|-84458.214341771|-84458.214341771|-84780.259547962|-84780.259547962|-84780.259547962|-84780.259547962|-84780.259547962|-84780.259547962|-84780.259547962
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||-876.62428844864|-876.62428844864|774.64264118765|774.64264118765|774.19461875018|774.19461875018|773.10513194464|772.11681327183|763.80433337031|763.80433337031|763.80433337031|763.80433337031|763.80433337031|763.80433337031|763.80433337031|763.80433337031|746.63389236134|746.63389236134|746.63389236134|746.63389236134|746.63389236134|746.63389236134|746.63389236134|746.63389236134|746.63389236134|746.63389236134|746.63389236134|746.63389236134|746.63389236134|746.63389236134|741.59321373482|727.82579303869|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|726.76066303777|707.51184781974|705.70867993268|705.70867993268|705.70867993268|705.70867993268|705.70867993268|705.70867993268|705.70867993268|705.70867993268|705.70867993268|705.70867993268|705.70867993268|705.70867993268|705.70867993268|705.70867993268|705.70867993268|705.70867993268|702.00964436964|699.45516041071|696.56128934524|685.0620849568|685.0620849568|685.0620849568|685.0620849568|685.0620849568|685.0620849568|685.0620849568|685.0620849568|685.0620849568|685.0620849568|685.0620849568|685.0620849568|676.95787217422|666.0643024158|664.64307601619|664.64307601619|664.64307601619|663.9367511291|646.54083458789|632.2788081332|632.2788081332|628.97645348133|623.71941492638|623.71941492638|623.71941492638|595.24379436264|589.93754929183|585.53032966289|585.53032966289|585.53032966289|585.53032966289|567.53369962544|540.92633291715|504.97370324128|-641.34877015269|-641.34877015269|-641.34877015269|-641.34877015269|-641.34877015269|-641.34877015269|-651.16530016966|-669.18366685518|-673.78847759898|-673.78847759898|-699.03906392179|-699.03906392179|-699.03906392179|-712.40269399422|-712.40269399422|-712.40269399422|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-717.3449179109|-745.88324212323|-789.64804680359|-815.69553745348|-815.69553745348|-815.69553745348|-842.27496833761|-842.27496833761|-842.27496833761|-842.27496833761|-842.27496833761|-842.27496833761|-842.27496833761|-847.52774259735|-857.53425012018|-857.53425012018|-873.87138902243|-906.62124694434|-906.62124694434|-906.62124694434|-964.74582993816|792.49637303464|792.49637303464|792.49637303464|792.49637303464|792.49637303464|792.49637303464|792.49637303464|792.49637303464|792.49637303464|792.49637303464|792.49637303464|792.49637303464|792.49637303464|792.49637303464|792.49637303464|792.49637303464|792.49637303464|792.49637303464|780.88485892738|749.42762103042|747.04337589907|747.04337589907|747.04337589907|721.15930655452|721.06589617169|714.25419280455|714.25419280455|706.33799200506|705.23855894482|705.23855894482|705.23855894482|705.23855894482|705.23855894482|705.23855894482|705.23855894482|705.23855894482|705.23855894482|684.65395438313|684.60584854957|684.60584854957|684.60584854957|684.60584854957|684.60584854957|684.60584854957|684.60584854957|657.7356154933|657.7356154933|657.31735054811|636.71940336551|636.71940336551
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||5.8945997836384|5.8209540011492|5.8209540011492|5.8209540011492|5.8209540011492|5.7199486761189|5.4577208656841|5.4105928094796|5.4105928094796|5.4105928094796|5.4105928094796|5.4105928094796|5.2595476741716|5.2511643165929|5.216223087712|5.216223087712|5.216223087712|5.216223087712|5.216223087712|5.216223087712|5.216223087712|5.216223087712|5.216223087712|5.1224701303066|5.0518449682023|5.0518449682023|5.0518449682023|-5.3369252590994|-5.3369252590994|-5.3369252590994|-5.3369252590994|-5.3369252590994|-5.3369252590994|-5.3369252590994|-5.3369252590994|-5.3369252590994|-5.3369252590994|-5.3369252590994|-5.3369252590994|-5.3369252590994|-5.4037348964896|-5.4037348964896|-5.425816719078|-5.4821836454172|-5.4821836454172|-5.4821836454172|-5.4821836454172|5.185334396318|5.185334396318|5.185334396318|5.185334396318|5.185334396318|5.0870384374762|5.0461536954403|4.9177835330476|4.9177835330476|4.9177835330476|4.9177835330476|4.9177835330476|4.8894861108862|4.8894861108862|4.8494291710415|-5.129381203642|-5.129381203642|-5.129381203642|-5.129381203642|-5.1382013426782|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689||-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.1538060176689|-5.2525621242345|-5.266743441548|-5.266743441548|-5.3741594112869|4.88243453482|4.88243453482|4.88243453482|4.88243453482|4.6904829075955|4.6049810306919|4.5718281613324|4.5718281613324|4.5686979146504|4.4918865993844|-4.9655103141593|-4.9655103141593|-4.9655103141593|-4.9655103141593|-4.9655103141593|-4.9655103141593|-4.9655103141593|-5.0627890355639|-5.1708767422098|-5.2215296701213|-5.2405884216914|-5.2789868724224|-5.3348605794521|-5.3348605794521|-5.4037340396876|-5.4824824856647|-5.5367681625605|-5.5367681625605|-5.6170198084708|-5.6170198084708|-5.6170198084708|-5.6170198084708|-5.6170198084708|-5.7966886495877|-5.8224317470445|-5.8615908268705|-6.0917679340327|-6.1991750306553|-6.1991750306553|-6.1991750306553|-6.1991750306553|-6.2974165619155|-6.3585745768017|-6.3585745768017|-6.3585745768017|-6.3585745768017|-6.3585745768017|-6.3585745768017|-6.3585745768017|-6.3585745768017|-6.3585745768017|-6.532305156331|5.4707371686701|5.4707371686701|5.4707371686701|5.4707371686701|5.4707371686701|5.4707371686701|5.4707371686701|5.4707371686701|5.4224857726367|5.3737477891572|5.3737477891572|5.1252754124147|-6.251467017515|-6.251467017515|-6.251467017515|-6.3444078809503|-6.5197994334004|-6.5197994334004|-6.5197994334004|-6.5197994334004|-6.5592585795335|-6.5592585795335|-6.6491761729907|-6.7257514315393|-6.8228823436503|5.7706506433526|5.7706506433526|5.7706506433526|5.7706506433526|5.7706506433526|5.7706506433526|5.7706506433526|5.7706506433526|5.7706506433526|5.7706506433526|5.7706506433526|5.6596117485937|5.2895690323442|5.2528543076614|5.0148380422702|4.5531536102417|4.4681509724752|4.4681509724752|4.4681509724752|4.4681509724752|4.4681509724752|4.4681509724752|4.4681509724752||3.716278737507|3.674754347759|3.5258381657661|3.4109312751625|3.3815902977889|3.3445446524029|3.3228824213306|3.3228824213306|3.3228824213306|3.3228824213306|3.3228824213306|3.2976472063374|3.2728979037514|3.2728979037514|3.2471088487032|3.1973432521161|3.1114924991723|3.0829606362956|3.0829606362956|3.0829606362956|3.0829606362956|3.0829606362956|3.0829606362956|3.0829606362956|3.0829606362956|3.0829606362956|3.0766228910704|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|3.0751099606593|2.9834823960878|2.9834823960878|2.9834823960878|2.9834823960878|2.9834823960878|2.8699803876454|2.8383115052707
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||-88066.183731791|-88066.183731791|-88066.183731791|-88066.183731791||-88066.183731791|-88066.183731791|-88066.183731791|-88066.183731791|-88066.183731791|-88066.183731791|-88066.183731791|-91417.891212407|-99307.235027674|-106264.12181894|89544.784707559|89544.784707559|89544.784707559|89544.784707559|89544.784707559|89544.784707559|89544.784707559|89544.784707559|89544.784707559|89544.784707559|89544.784707559|89544.784707559|89544.784707559|89544.784707559|89544.784707559|89544.784707559|89544.784707559|88255.316341733|88121.37819967|88121.37819967|87695.975777411|86167.75086379|85014.167626433|80110.186251593|-98617.09194203|-98617.09194203|-98617.09194203|-98617.09194203|-98617.09194203|-98617.09194203|-98617.09194203|-98617.09194203|-98617.09194203|-98617.09194203|-98617.09194203|-111596.76882448|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112||102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|102779.50690112|101942.19053651|101942.19053651|101942.19053651|101093.60697533|101093.60697533|101093.60697533|101093.60697533|100979.74796612|100979.74796612|100979.74796612|100979.74796612|100979.74796612|100979.74796612|100979.74796612|100979.74796612|100979.74796612|100979.74796612|95060.831073469|88362.034526077|82968.927251196|80387.696945774|77941.885495304|77770.637090051|77770.637090051|77770.637090051|77770.637090051|77770.637090051|74962.435467489|74962.435467489|74962.435467489|74962.435467489|74962.435467489|74962.435467489|74962.435467489|74962.435467489|74962.435467489|74962.435467489|74962.435467489|74962.435467489|73318.08317621|73318.08317621|73318.08317621|73166.465247873|70911.444025414|65195.237285182|59736.862648998|59736.862648998|59736.862648998|58807.654245415|57468.668779628|57120.993956531|54233.917113159|51746.792669135|50709.537427511|49470.363071194|49470.363071194|45905.431624244|-59381.196827708|-59381.196827708|-59896.741483912|-61303.125303305|-61505.194347422|-62568.649318317|-62933.465366423|-62933.465366423|-62933.465366423|-62933.465366423|-62950.674408873|-64498.349436147|-64498.349436147|-64498.349436147|-68219.299069677|-69182.592716308|-73313.23300944|-76961.414431547|-76961.414431547|-76961.414431547|-76961.414431547|-76961.414431547|-76961.414431547|-76961.414431547|-76961.414431547|-76961.414431547|-76961.414431547|-76961.414431547|-81250.525800677|-91509.121766377|-98256.957778614|-99252.518850887|-99252.518850887|-99252.518850887|-99252.518850887|-105055.0439489|78636.674781035|78636.674781035|78636.674781035|78636.674781035|78636.674781035|78636.674781035|78636.674781035|78636.674781035|78636.674781035|78636.674781035|78636.674781035|78636.674781035|78636.674781035|78636.674781035|78636.674781035|76018.883071022|76018.883071022|76018.883071022|76018.883071022|76018.883071022|76018.883071022|76018.883071022|76018.883071022|73013.235694132|73013.235694132|73013.235694132|65238.510580286|59434.4925181|59434.4925181|55848.213823903|55848.213823903|55848.213823903|55848.213823903||55848.213823903|55848.213823903|55848.213823903|55848.213823903|55848.213823903|55848.213823903|55848.213823903|53020.670847984|53020.670847984|53020.670847984|53020.670847984|53020.670847984|53020.670847984|53020.670847984|53020.670847984|53020.670847984|53020.670847984|53020.670847984|53020.670847984|43044.199162691|39168.849764101|38762.28771532|36053.626324314|34041.979987085|32509.016608914|32258.74957414|30911.090238628|28368.21760741|28368.21760741|28368.21760741|28368.21760741|27297.538226984|25865.264154114|24672.733752668|24672.733752668
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||-268.2064685452|-268.2064685452|-282.63354917472|-282.63354917472|-282.63354917472|-282.63354917472|-282.63354917472|-282.63354917472|-282.63354917472|-282.63354917472|-282.63354917472|-282.63354917472|-283.43709947967|-283.43709947967|-283.52704209891|-283.52704209891|-283.52704209891|-283.52704209891|-283.52704209891|-288.35782591068|-297.18091462677|-300.63879452892|-300.63879452892|256.18628470168|256.18628470168|256.18628470168|256.18628470168|256.18628470168|256.18628470168|256.18628470168|256.18628470168|256.18628470168|256.18628470168|256.18628470168|256.18628470168|-311.15448965971|-311.15448965971|-311.15448965971|-311.15448965971|-311.15448965971||-311.15448965971|-311.15448965971|-329.76054779627|-345.57838711847|-353.46488067959|-358.01096971669|-366.87886405696|-368.33748042423|-368.33748042423||-371.04165339292|-378.09071853228|-378.43966253784|-378.43966253784|-378.43966253784|-378.43966253784|-378.43966253784|-378.43966253784|-397.27185268961|-399.01316558611|-404.73003595539|-404.73003595539|-404.73003595539|-404.73003595539|-404.73003595539|-410.38891324144|345.00668395283|345.00668395283|345.00668395283|345.00668395283|345.00668395283|345.00668395283|345.00668395283|345.00668395283|345.00668395283|345.00668395283|345.00668395283|345.00668395283|345.00668395283|345.00668395283|345.00668395283|345.00668395283|345.00668395283|292.44631855491|-377.75053417379|-377.75053417379|-377.75053417379|-377.75053417379|-377.75053417379|-378.00065250375|-378.00065250375|-381.98405901567|-382.58784979334|-384.14759867446|-394.93067129736|-416.96184411187|-425.7843839992|-425.7843839992|-427.90487653557|-441.68873746466|-444.12559261527|-444.12559261527|-451.68954701122|-462.51059897405|-474.26177324699|-481.74086289325|-518.71208344476|-518.71342469339|-518.71491496965|-518.71657083217|-518.71841067941|-518.72045495411|-518.72272637046|-518.72525016639|-518.7280543841|-518.73117018155|-518.73463217872|-518.73847884224|-518.74275291282|-518.74750188013|-518.75277851048|-518.75864143308|-518.76515579153|-518.77239396759|-518.78043638543|-518.78937240525|-518.79930131616|-518.8103334394|-518.8225913541|-518.83621125933|-518.85134448737|-518.86815918518|-518.88684218276|-518.90760106895|-518.93066649805|-518.95629475261|-518.98477059101|-519.01641041145|-519.05156576749|-519.09062727421|-519.13402894834|-519.18225303071|-519.23583534445|-519.29537124861|-519.36152225323|-519.43502336947|-519.51669127641|-519.60743339523|-519.7082579717|-519.82028527888|-519.94476006464|-520.08306538216|-520.23673795717|-520.40748526274|-520.59720449115|-520.80800363384|-521.04222490348|-521.30247075864|-521.59163281993|-521.91292399914|-522.26991419827|-522.66656997507|-523.10729861596|-523.59699710584|-524.14110653905|-524.74567257594|-525.41741261693|-526.16379044025|-526.99309913283|-527.91455323569|-528.93839112777|-530.07598878562|-531.33998618325|-532.74442773616|-534.30491835051|-536.03879681089|-537.96532843354|-540.10591912538|-542.48435322742|-545.12705778524|-548.06339618282|-551.32599440235|-555.50109132813|-562.76233793946|-562.83037277561|-565.8004406437|-569.56158240467|-572.59059891296|-572.59059891296|-572.59059891296|-582.81176571927|-593.35754187991|-599.58611831058|-604.52348242191|-610.2085561036|-610.2085561036|-610.2085561036|-610.2085561036|-610.2085561036|-623.89282790808|-641.52536976766|-644.95042305999|-649.09432127511|-649.09432127511|-654.77145791093|-662.98494238368|-666.77215210057|-672.75129120047|-672.75129120047|-672.75129120047|-697.26811082821|-709.99791312726|-724.66431401076|-726.24121759418|-726.24121759418|-726.24121759418|-726.24121759418|-726.24121759418|-726.24121759418|-726.24121759418|-726.24121759418|-726.24121759418|-726.24121759418|-726.24121759418|-726.24121759418|-726.24121759418|-726.24121759418|-726.24121759418|630.40823156696|630.40823156696|619.80361368768|595.44289867208|580.55877019879|574.63197773824|570.89662158632|551.59069811132|525.01192205512|511.65210849006|511.01344777433|508.89876108132|508.89876108132|508.89876108132|490.09861596384|478.48738769203|473.22485758099|464.2587313716|464.2587313716|464.2587313716|464.2587313716|464.2587313716
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||6.097385736212|6.097385736212|6.097385736212|6.097385736212|6.0929223660233|6.0929223660233|6.0929223660233|6.0929223660233|6.0929223660233|6.0929223660233|6.0929223660233|6.0929223660233|6.0929223660233|6.0929223660233|6.0929223660233|6.0929223660233|6.0665803886787|6.0028671133669|5.9498523460661|5.8746721293934|5.8746721293934|5.8746721293934|5.8746721293934|5.8746721293934|5.8746721293934|5.8746721293934|5.8746721293934|5.8746721293934|5.8746721293934|5.8746721293934|5.8029690347786|5.765521111607|5.68280099776|5.6497790167355|5.5564210756645|5.4890597908236|5.4890597908236|5.4890597908236|5.4890597908236|-6.2261415967062|-6.2261415967062|-6.2261415967062|-6.2261415967062|-6.2261415967062|-6.2261415967062|-6.2261415967062|-6.2261415967062|-6.2261415967062|-6.2261415967062|-6.2261415967062|-6.3001574419952|-6.5177830996011|-6.5177830996011|-6.5177830996011|-6.5177830996011|-6.8286479912306|5.9047558677902|5.9047558677902|5.6241730465613|5.5879699404728|5.3866331771228|5.0840367956529|4.9844853263839|4.9716503732452|4.9573893142022|4.9406043365017|4.9406043365017|4.9384493909959|4.9216105764314|4.9073452226768|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.9013704739118|4.8814452648781|4.8814452648781|4.8716059791404|4.7784510572043|4.7227234265635|4.5680260284554|4.5494732706426|4.4566368624765|4.4163392114969|4.4163392114969|4.4163392114969|4.4163392114969|4.3974829793695|4.3974829793695|4.3974829793695|4.3974829793695|4.3974829793695|4.2388700247609|4.2159667545782|-4.4393140199693|-4.4393140199693|-4.4393140199693|-4.4393140199693|-4.4393140199693|-4.4393140199693|-4.4393140199693|-4.4393140199693|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1762469213234|4.1124965527573|4.1067369021029|4.1067369021029|4.1067369021029|4.1067369021029|4.1067369021029|3.9452633103895|3.8658483250459|3.7931647547439|3.7324158113966|3.7324158113966|3.7324158113966|3.7324158113966|3.7324158113966|-4.1003447944594|-4.1003447944594|-4.1003447944594|-4.1003447944594|-4.1003447944594|-4.1003447944594|-4.142285392756|-4.1822507227734|-4.2001117032187|-4.2343890496998|-4.2343890496998|-4.2668912884162|-4.2816221047956|-4.3208475564937|-4.3828644592475|-4.5041245706557|-4.6167371016607|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1189508947498|4.1083955271118|4.0369415794339|-4.4858279301703|-4.4858279301703|-4.4858279301703|-4.4858279301703|-4.4858279301703|-4.4858279301703|-4.6399116332862|4.2088937771244|4.2088937771244|4.2088937771244|4.2088937771244|4.2088937771244|4.2088937771244|4.1640910585637|4.0612217011181|3.9697791538998|3.9035692703243|3.8912646598427|3.8912646598427|3.8912646598427|3.8912646598427|3.8912646598427|3.8509861701957|3.8483479928371|3.8483479928371|3.7944531122177|3.7633271923032|3.6609065257141|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.1840473585292|-4.2662573051634|3.6459517691276|3.6459517691276|3.6459517691276|3.6138090793448|3.6063666155589|3.6063666155589
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||-17560.58760148|-17560.58760148|-18570.097334978|-18611.848561702||-18611.848561702|-18707.00742045|-18707.00742045|-18707.00742045|-18707.00742045|-18707.00742045|-19007.623347668|-19007.623347668|-19007.623347668|-19594.581497409|16056.938091873|16056.938091873|16056.938091873|16056.938091873|16056.938091873|16056.938091873|16056.938091873|16056.938091873|16056.938091873|16056.938091873|16056.938091873|16056.938091873|16056.938091873|16056.938091873|16056.938091873|16056.938091873|16056.938091873|15145.293940584|15145.293940584|14936.43771176|14459.930790844|13944.367545382|-17127.734510022|-17127.734510022|-17127.734510022|-17127.734510022|-17127.734510022|-17127.734510022|-17127.734510022|-17127.734510022|-17127.734510022|-17127.734510022|-17127.734510022|-17794.705011135|-18005.22779015|-19911.364211278|-20037.290681197|-20037.290681197|-20037.290681197|-20037.290681197|-20037.290681197|-20037.290681197|-20037.290681197|-20335.544050861||-20335.544050861|-20542.271167623|-20963.634630693|-21670.705145214|-21973.005716904|-22033.895241005|-22059.129927167|-22059.129927167|-22453.246823663|-22453.246823663|-23381.385359625|-23940.428177361|-24267.14241929|-24388.491576989|-24842.650302273|-24842.650302273|-24842.650302273|-24842.650302273|-24842.650302273|-25194.012718855|-25194.012718855|-25756.807570446|-25756.807570446|-25756.807570446|20432.670628721|20432.670628721|20432.670628721|20432.670628721|20432.670628721|20092.175073692|20092.175073692|20092.175073692|19888.527859658|18912.043370088|18912.043370088|18912.043370088|18912.043370088|18912.043370088|18912.043370088|18912.043370088|18912.043370088|18912.043370088|18912.043370088|18912.043370088|18912.043370088|18912.043370088|18912.043370088|18912.043370088|18912.043370088|18912.043370088|18301.426878222|17893.601587782|17768.007623577|16855.126413997|16855.126413997|16855.126413997|16305.579913121|15793.900294223|15793.900294223|15793.900294223|-21516.054391431|-21516.054391431|-21516.054391431|-21516.054391431|-21516.054391431|-21516.054391431|-21516.054391431|17374.062033021|17374.062033021|17374.062033021|17374.062033021|16909.190236342|16151.789390207|15422.195641466|15422.195641466|15422.195641466|15216.784111178|14912.849424746|14788.87609694|13871.718015697|13653.730954941|12734.945310178|12715.511607663|12321.05223117|12113.446652255|11656.762827593|11212.624476159|11212.624476159|11212.624476159|11199.79981943|11034.414526035|11034.414526035|11034.414526035|11034.414526035|11034.414526035|10626.01554325|10248.44511316|9944.5445918794|9693.5943056472|9204.800538897|9204.800538897|9140.4739393521|9140.4739393521|9140.4739393521|8547.9156509294|7566.3008643139|-13708.872339294|-13708.872339294|-13708.872339294|-13708.872339294|-13708.872339294|-13708.872339294|-13708.872339294|-13708.872339294|-13708.872339294|-15361.313314276|-17086.492983744|-18007.51954791|-18559.136443938|-18559.136443938|-18868.595452032|-20092.694816494|-20416.7096323|-20416.7096323|-20416.7096323|-20416.7096323|-20416.7096323|-20416.7096323|-20416.7096323|-20416.7096323|-20416.7096323|-20601.41238443|-20601.41238443|-20601.41238443|-20601.41238443|-20601.41238443|-23645.913337301|-25422.805086097|-25422.805086097|-25422.805086097|-25422.805086097|-28043.911792712|-29186.885932875|-31398.539165868|-32410.112245904|-32410.112245904|-32410.112245904|-32410.112245904|-32410.112245904|-32410.112245904|-32410.112245904|-32410.112245904|-32410.112245904|-32410.112245904|-32410.112245904||-32410.112245904|-34541.908246317|-35911.329184214|-35911.329184214|-35911.329184214|-35911.329184214|-36865.398804778|-36865.398804778|-39115.581571281|-39362.485925555|-41068.955607388|31530.461552871|31530.461552871|31530.461552871|31530.461552871|30750.630241037|29910.450484833|27840.837167873|27840.837167873|27840.837167873|26413.801493322|26413.801493322|26413.801493322|26413.801493322|26413.801493322|26413.801493322|26413.801493322|26413.801493322|26413.801493322|26413.801493322|26413.801493322|25402.663768622|25240.532008539|24957.52630298|24957.52630298
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||-1.0185475536929|-1.0643861402789|-1.1482624135325|1.0468489015164|1.0468489015164|1.0348877469767|1.0237341572049|1.0237341572049|1.0237341572049|1.0207602303561|1.016900212824|1.0132780221432|1.0059909446272|1.0059909446272|1.0059909446272|1.0059909446272|1.0059909446272|1.0059909446272|1.0059909446272|1.0059909446272|0.94843437751492|0.87526041026866|-0.93968405004701|-0.93968405004701|-0.93968405004701|-0.93968405004701|-0.93968405004701|0.86166921054167|0.86166921054167|0.86166921054167|0.86166921054167|0.86166921054167|0.86166921054167|0.86166921054167|0.86166921054167|0.86166921054167|0.86166921054167|0.84546576048315|-0.97903611010754|-0.97903611010754|-1.0139290088464|-1.0290877812493|-1.0475975267742|-1.0689972730316|-1.0718858409631|-1.0934842646903|-1.1222645251332|-1.1222645251332|-1.1641828382875|-1.1840578281322|-1.1840578281322|-1.1840578281322|-1.1840578281322|-1.1840578281322|-1.1840578281322|-1.1840578281322|-1.1840578281322|-1.1840578281322|-1.1892864796231|-1.2430961168155|-1.2818289969083|-1.3347544177502|-1.386116032703|-1.4026289835056|1.2816625128872|1.2816625128872|1.2816625128872|1.2816625128872|1.2757561735026|1.2757561735026|1.2500068734875|1.2250631794654|1.1898479776607|1.1456644288948|1.1351826977123|1.1295007662212|1.1295007662212|1.1295007662212|1.1295007662212|-1.1130627200439|-1.1130627200439|-1.1130627200439|-1.1130627200439|-1.1302626460955|-1.1302626460955|-1.1477918393265|-1.1686575817676|-1.2022306309378|-1.2174229076875|-1.2423032115315|-1.2664480816892|-1.27105342145|-1.272003743331|-1.287226395784|-1.2991404323426|-1.3009893131087|-1.3366547902237|-1.3562130585979|-1.3562130585979|-1.3562130585979|-1.3562130585979|-1.3562130585979|-1.3562130585979|-1.3562130585979|-1.3562130585979|-1.3562130585979|-1.3562130585979|-1.3935700076235|1.2557235208869|1.2557235208869|1.2557235208869|1.1838594639434|1.0970660607167|1.073186493723|1.073186493723|1.0537072230361|0.973952490862|-1.0801639217185|-1.1141266048006|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1323499421837|-1.1414998715191|-1.1663331726159|-1.1804257608084|-1.1989731497928|-1.2133034608281|-1.2206149257461|-1.251238813802|1.1166711577226|1.1166711577226|1.1166711577226|1.1166711577226|1.088915045915|1.088915045915|1.0381833202949|0.99598153512905|0.99303502817099|0.93948334211712|-1.0705740876264|-1.076860110767|-1.0945667876219|-1.1067963588475|-1.1146626658173|-1.1264810370445|-1.1264810370445|-1.1264810370445|-1.1419789180755|-1.1602543510331|-1.1852826053713|-1.1992029012149|-1.2257550444742|-1.2257550444742|-1.2257550444742|-1.2257550444742|-1.2257550444742|-1.225838975392|-1.2266839419891|-1.2266839419891|-1.2400377232818|-1.2458196303346|-1.2694107118688|-1.312678542782|-1.3440229091246|-1.3440229091246|-1.3883588284474|-1.431509809386|-1.4658442191408|-1.5061046803578|-1.5267274141956|-1.5921970937703|-1.6068301503365|1.2750273540301|1.2750273540301|1.2750273540301|1.2750273540301|1.2750273540301|1.2750273540301|1.2750273540301|1.2750273540301|1.2750273540301|1.1268081681246|1.1241757953955|1.0011953010375|0.90510591028078|0.84522879518783|0.81742087114427|0.79102317280872|0.77574799002656|0.76805331576144|0.76728147785173|0.76520165050809|0.76511291160391|0.76273929364459|0.76273929364459|0.76273929364459|0.75868430595065|0.75868430595065|0.71609368104035|0.69843739357585|0.67970824668798|0.67117580252658|0.66280646542455|0.66135863754355|0.66135863754355|0.66135863754355|0.65580027691726|0.65580027691726|0.65580027691726|0.65580027691726|0.65580027691726|0.63977809738456|0.62714229569765|0.62215810733737|0.61762013388676|0.60935570082182|0.60189259175092|0.60189259175092|0.60189259175092|0.60189259175092|0.59587827922232
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||-159.2458820375|-159.2458820375|-159.2458820375|-159.2458820375|-159.2458820375|-159.2458820375|-159.2458820375|-159.2458820375|-159.2458820375|-159.2458820375|-159.2458820375|-159.2458820375|-160.50098461931|-162.80813372621|-162.80813372621|-162.80813372621|-162.80813372621|-162.80813372621|-162.80813372621|-166.909043238|-168.70449418208|-171.0938810682|-171.78209160166|148.61028145011|148.61028145011|148.61028145011|148.61028145011|148.61028145011|148.61028145011|148.61028145011|148.61028145011|148.61028145011|148.61028145011|141.01697464183|-166.12309678375|-166.12309678375|-166.12309678375|-166.12309678375|-166.12309678375|-166.12309678375||-166.12309678375|-166.12309678375|-166.70344239671|-167.98021035808|-167.98021035808|-167.98021035808|-167.98021035808|-167.98021035808|-167.98021035808||-167.98021035808|-168.03911956834|-170.20941595441|-170.20941595441|-173.00490119066|-174.94434025118|-176.58260061817|-179.95844377497|-184.1593860412|-185.19376498067|-188.08195125619|-189.74661945811|-194.03513001856|-195.50570052924|-200.43666330756|-200.43666330756|-201.90946417018|-201.90946417018|-202.79609650656|-202.79609650656|-202.79609650656|-202.79609650656|159.43217684225|159.43217684225|159.43217684225|159.43217684225|159.43217684225|159.43217684225|159.43217684225|159.43217684225|145.53574356984|130.12304671552|121.02561593879|111.98814112555|-142.20426878535|-142.20426878535|-142.20426878535|-142.20426878535|-142.20426878535|-142.20426878535|-142.20426878535|-145.39363198372|-151.08255548956|-151.08255548956|-151.08255548956|-155.8195064386|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|138.0447013976|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|137.77479807573|130.69422008414|127.71023741717|125.31849948525|125.31849948525|125.31849948525|119.97333068156|119.97333068156|119.97333068156|119.97333068156|119.97333068156|119.97333068156|110.61702791002|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-142.66126749919|-145.47362775721|-148.62114270427|-148.62114270427|-152.17425759901|-152.17425759901|-155.28250454388|-157.97500131883|-159.97778466849|-161.90864810578|-165.29849857348|-167.21499383734|-172.65000383375|-176.40926099704|-176.40926099704|-180.38806709632|-183.27563417603|-187.36230073292|-187.36230073292|-187.36230073292|-187.36230073292|-187.90810887371|-190.88123445549|-192.52700439945|-192.52700439945|-192.52700439945|-195.42444628097|-196.7938361523|-203.30982032059|-206.8220212221|-210.08557608391|-210.72286672355|-221.03651671676|179.24919670419|179.24919670419|179.24919670419|179.24919670419|162.41577411577|-190.80480747472|-190.80480747472|-190.80480747472|-190.80480747472|-190.80480747472|-190.80480747472|-190.80480747472|-190.80480747472|-190.80480747472|-192.58311907727|-194.49474148959|-194.49474148959|-194.49474148959|-194.49474148959
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||0.18620013253548|0.18620013253548|0.18461127912383|0.18461127912383|0.18290142919599|0.16139047654667|0.14409892644958|0.14409892644958|0.14409892644958|0.14409892644958|0.14409892644958|0.14409892644958|0.14409892644958|0.14409892644958|0.14305436044353|0.14208307079366|0.14208307079366|0.14208307079366|0.14208307079366|0.14208307079366|0.14208307079366|0.14098118617459|0.13597909939867|0.13558789323415|0.13365321336682|0.13317023911405|0.13236178038813|0.13236178038813|0.13236178038813|0.13190198803717|0.12812686156622|0.12812686156622|0.12812686156622|0.12775207025465|0.12550229841533|0.12545656794719|0.12545656794719|0.12545656794719|0.12545656794719|0.12544179935218|0.12544179935218|0.12544179935218|0.12526866880789|0.11985407618168|-0.13926855604424|-0.13926855604424|-0.13926855604424|-0.13926855604424|-0.13926855604424|-0.13926855604424||-0.13926855604424|-0.13926855604424|-0.13926855604424|-0.14476132378726|-0.14476132378726|-0.14476132378726|-0.14476132378726|-0.14476132378726|-0.14476132378726|-0.14476132378726|-0.14476132378726|-0.14476132378726|-0.14476132378726|-0.14476132378726|-0.14573480338685|-0.14734621716664|-0.14734621716664|-0.14734621716664|-0.14734621716664|0.13290105698889|0.13290105698889|0.13290105698889|0.13290105698889|0.12961228951685|0.12934595530864|0.12934595530864|0.12934595530864|0.12934595530864|0.12934595530864|0.12934595530864|0.12505814939179|0.12505814939179|0.12505814939179|0.12505814939179|0.12505814939179|0.12505814939179|0.12505814939179|0.12456461273341|0.12441184602891|0.12441184602891||0.12441184602891|0.12441184602891|0.12395760922205|0.12189735040148|0.11999705781628|0.11999672623794|0.1152185811193|0.10963175802774|0.10520195612584|0.10201159146553|0.10201159146553|0.10201159146553|0.100785949183|0.100785949183|0.100785949183|0.100785949183|0.100785949183|0.100785949183|0.099674552378272|0.098821171949547|0.097438305842923|-0.1049135655757|-0.1049135655757|-0.1049135655757|-0.1049135655757|-0.1049135655757|-0.1049135655757|-0.1049135655757|-0.1049135655757|-0.1049135655757|-0.10540518253999|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.097068276961834|0.09527158401652|0.093015279741307|0.093015279741307|0.093015279741307|0.093015279741307|0.093015279741307|0.093015279741307|0.093015279741307|0.093015279741307|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.092923218430018|0.091973799848928|-0.10470381989896|-0.10470381989896|-0.10470381989896|-0.10470381989896|-0.10470381989896|-0.10470381989896|-0.10642513276603|-0.10899120049307|-0.11039854084078|-0.11039854084078|-0.11039854084078|-0.11039854084078|-0.11039854084078|-0.11039854084078|-0.11039854084078|-0.11039854084078|-0.11039854084078|-0.11039854084078|-0.11039854084078|-0.11039854084078|-0.11039854084078|-0.11039854084078|-0.11039854084078|-0.11082958702471|-0.11082958702471|-0.11539926392862|0.10264248537157|0.10264248537157|0.10264248537157|0.10264248537157||0.10264248537157|0.10264248537157|0.10264248537157|0.10264248537157|0.10264248537157|0.10264248537157|0.10264248537157|0.098770247803471|0.098770247803471|0.098770247803471|0.098770247803471|0.098770247803471|0.098770247803471|0.098770247803471|0.098770247803471|0.098770247803471|0.096818669009364|0.096092351877204|0.095179445603944|0.093283264166151|0.093283264166151|0.093283264166151|0.093283264166151|0.091469961957833|0.089188566425008|0.088042908651476|0.085113394307701|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498|0.083033013925498||0.083033013925498|0.083033013925498|0.081561289112077|0.081561289112077|0.081188045172008|0.079495053024335|0.077632108417548
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||75.424513668229|75.424513668229|75.424513668229|75.424513668229|67.149461157244|64.26606600276|64.133512787527|64.133512787527|64.133512787527|64.133512787527|57.748347711239|54.548164208369|54.045198039887|54.045198039887|54.045198039887|54.045198039887|54.045198039887|54.045198039887|54.045198039887|54.045198039887|54.045198039887|54.045198039887|49.639109696147|48.143453480135|47.381614766|43.424017466305|41.876685395503|41.285206757943|40.929189628916|40.929189628916|40.929189628916|39.890767568303|36.384186102232|34.696318230453|34.31535295361|31.375392001135|29.0004361926|28.66860094505|28.66860094505|28.66860094505|28.66860094505|28.66860094505|26.767889027656|24.954144598858|24.954144598858|24.954144598858|24.954144598858|24.954144598858|24.954144598858|24.954144598858|24.954144598858|24.954144598858|24.582383078355|24.427647080707|24.061274809624|23.895859924715|23.656511959943|22.579457267029|-25.144968711911|-25.144968711911|-25.144968711911|-25.144968711911|-25.144968711911|-25.144968711911|-25.144968711911|-25.144968711911|-25.144968711911|-25.144968711911|-25.483297890621|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|22.262129390741|21.730142792623|21.172381304547|20.976140307199|20.976140307199|20.976140307199|20.420710774275|19.653567336237|19.04285306206|17.861502851277|17.79997081076|17.79997081076|17.79997081076|17.79997081076|17.79997081076|17.79997081076|17.495397276777|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-19.40622709744|-20.277610939453|-20.277610939453|-20.277610939453|-20.277610939453|-20.277610939453|-20.277610939453|-20.277610939453|-20.277610939453|-20.277610939453|-20.277610939453|-20.277610939453|-20.277610939453|-21.424010985107|-21.506657154506|19.010878860586|19.010878860586|19.010878860586|18.380143178428|17.967668636412|17.967668636412|17.967668636412|17.967668636412|17.967668636412|17.967668636412|17.415465151569|16.760239057299|16.190196174777|16.047915322066|16.047915322066|16.047915322066|16.047915322066|16.047915322066|15.537628185275|15.537628185275|15.537628185275|15.413336872528|14.686693747253|13.697020830281|-15.60563749968|-15.60563749968|-15.60563749968|-15.60563749968|-15.60563749968|-15.60563749968|-15.60563749968|-15.60563749968|-15.60563749968|-15.60563749968|13.888083678928|13.888083678928|13.888083678928|13.888083678928|13.888083678928|13.57530130992|13.191307011022|13.127028987491|13.127028987491|13.127028987491|13.127028987491|13.127028987491|13.127028987491|13.127028987491|13.127028987491|12.939754430546|12.804588256162|12.75887923574|12.75887923574|12.75887923574|12.75887923574|12.75887923574|11.617504706378|-14.558180197585|-14.558180197585|-14.558180197585|-14.558180197585|-14.558180197585|-14.747977901949|12.878081739927|12.878081739927|12.878081739927|12.878081739927|12.878081739927|12.878081739927|12.878081739927|12.878081739927|-14.955468695434|-14.955468695434|-15.120659661593|-15.571566290659|-15.662851434066|-16.184418260073|-16.654561955637|-17.053679950708|-17.356519389675|-17.362911688123|-17.362911688123|-17.362911688123|-17.362911688123|-17.362911688123|-17.362911688123|-17.362911688123|-17.362911688123|-17.524762986804|-17.537931096449|-17.736590107165|-17.900030674628|-18.019131305142|-18.139312561269|-18.316250068077|-18.401736186752|-18.463734651947|-18.687135724385|-18.865914693761|-18.920460770846|-18.965781235728|-18.965781235728
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||-41305.333668199|-41305.333668199|-41305.333668199|-41305.333668199||-41305.333668199|-41305.333668199|-41305.333668199|-41305.333668199|-41305.333668199|-41305.333668199|-41428.130965518|-41428.130965518|-41428.130965518|-42044.875117937|-42716.527908818|-42937.808787576|-44855.898652862|-45900.99850318|-47128.887225756|-47932.096917507|37274.75245948|37274.75245948|37274.75245948|37274.75245948|37274.75245948|37274.75245948|37274.75245948|37274.75245948|37274.75245948|37274.75245948|37274.75245948|36099.724954978|35563.583283309|35356.892942357|35356.892942357|33530.271467478|33530.271467478|33530.271467478|33530.271467478|33530.271467478|33530.271467478|33530.271467478|33530.271467478|33530.271467478|33530.271467478|33530.271467478|33530.271467478|33530.271467478|33530.271467478|33530.271467478|33530.271467478|33530.271467478|33322.523852754|31661.137614171|-38017.21450868|-38017.21450868|-38017.21450868|-38017.21450868||-38017.21450868|-38017.21450868|-38345.518290894|-39728.353656549|-40578.726285054|-40691.157826643|-40691.157826643|-40691.157826643|-40691.157826643|-40691.157826643|-42104.064251826|-42390.626946473|-42839.585496081|-44138.428328979|-44474.74822432|-44474.74822432|-44474.74822432|-44474.74822432|-44474.74822432|-45138.609138134|-46645.890795843|-48845.861083923|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42685.265232443|42003.072480492|41253.413867214|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-48068.614270042|-49578.905048046|-49578.905048046|-49578.905048046|39918.416964363|39918.416964363|39918.416964363|38359.352182625|36493.724647362|36026.336911083|36026.336911083|36026.336911083|36026.336911083|35801.485456759|34671.094951954|34209.549946616|30993.944385129|29932.160427921|29521.844919912|28215.938799903|28172.763950497|28172.763950497|27228.071056108|26053.412284564|24895.551952467|23979.41438729|23759.383779514|23759.383779514|23759.383779514|23759.383779514|23017.931413002|20415.835467571|19615.936289733|19615.936289733|19615.936289733|19615.936289733|19615.936289733|19615.936289733|19615.936289733|19615.936289733|17951.67335144|-28918.490236318|-28918.490236318|-28918.490236318|-28918.490236318|-28918.490236318|-28918.490236318|-28918.490236318|-28918.490236318|-28918.490236318|-33261.606555979|-34150.080094187|-34150.080094187|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36228.37974699|-36624.467169476|-36624.467169476|-36624.467169476|-36624.467169476|-36624.467169476|-36624.467169476|-41418.180318515|-42804.534446788|-45446.780244695|-50427.045106953|-52742.898135513|-52742.898135513|-54295.291641942|-54295.291641942|-54295.291641942|-54295.291641942|-54295.291641942|-54295.291641942|-54295.291641942||-54295.291641942|-56875.78541813|43213.250119932|43213.250119932|43213.250119932|43213.250119932|43213.250119932|43213.250119932|43213.250119932|42755.785289508|42215.281615078|41317.674667796|38264.910655189|36032.591737695|36032.591737695|35882.473380225|35882.473380225|35882.473380225|35882.473380225|35361.174632542|34589.244817407|33542.979320753|33542.979320753|33542.979320753|31006.409477283|31006.409477283|31006.409477283|31006.409477283|31006.409477283|31006.409477283|31006.409477283|30039.698247328|27275.362852934|23374.938326177|22276.847597662
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||-1874.1796125829|-1876.0366217779|-1876.0366217779|-1876.0366217779|-1876.0366217779|-1876.0366217779|-1876.0366217779|-1876.0366217779|-1914.3740241977|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1597.2934035974|1594.7704484416|1587.0782760462|1580.420306718|1560.3003407977|1531.0249467353|1531.0249467353|1531.0249467353|1531.0249467353|1531.0249467353|1482.8054963726|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1445.2015976557|1363.001775173|1283.7525561126|1283.7525561126|1283.7525561126|1283.7525561126|1283.7525561126|1283.7525561126|1256.1266124847|1256.1266124847|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1229.9466822301|1163.7740913668|1139.5267681853|1078.3630757614|-1235.8839150689|-1235.8839150689|-1235.8839150689|-1235.8839150689|-1235.8839150689|-1235.8839150689|-1235.8839150689|-1235.8839150689|-1235.8839150689|-1235.8839150689|-1235.8839150689|-1235.8839150689|-1259.7599056321|-1280.8443395913|-1317.6603773236|-1319.5924243122|-1319.5924243122|-1319.5924243122|-1327.941264583|-1327.941264583|-1385.6014050922|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1401.9654203775|-1402.9236557936|-1402.9236557936|-1402.9236557936|-1402.9236557936|-1402.9236557936|-1402.9236557936|-1402.9236557936|-1402.9236557936|-1411.2205627081|-1411.2205627081|-1421.3505642794|-1421.3505642794|-1421.3505642794|-1421.3505642794|-1421.3505642794|-1421.3505642794|-1421.3505642794|-1432.7784047549|-1457.4204497277|-1554.5095332341|-1554.5095332341|-1554.5095332341|-1639.177259149|-1658.5858434989|-1756.2064927766|-1756.9709787365|-1756.9709787365|-1787.7455319295|-1788.8839243661|-1795.426582629|-1796.7662313155|-1796.7662313155|-1796.7662313155|-1808.6291459061|-1847.0323843401|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1850.1960397297|-1919.2178219219|1658.8431798053|1658.8431798053|1658.8431798053|1635.6590886726|1615.7553120833|1615.7553120833|1615.7553120833|1615.7553120833|1615.7553120833|1615.7553120833|1615.7553120833|1615.7553120833|1615.7553120833|1615.7553120833|1615.7553120833|1615.7553120833|1615.7553120833|1615.7553120833|1615.7553120833|1615.7553120833|1612.3947912036|1549.549768004|1496.3886311156|1463.0429234618|1446.3810260686|1422.5900289652|1416.4333655168|1410.1523031072|1410.1523031072|1386.8485223546|1386.8485223546|1371.3662858088|1371.3662858088|1371.3662858088|1349.1497355664|1349.1497355664|1341.110817296|1324.8453525511|1308.3837250567
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||20.475402190576|20.475402190576|20.475402190576|20.475402190576|20.475402190576|20.475402190576|20.475402190576|20.475402190576|20.290619670475|20.290619670475|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.866454492305|19.607171573346|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.589856991616|19.133173926503|18.910189355571|18.910189355571|18.910189355571|18.910189355571|18.910189355571|18.339972232702|18.339972232702|18.339972232702|18.099969147447|17.877584534395|17.877584534395|17.877584534395|17.877584534395|17.877584534395|17.877584534395|-19.584798440999|-19.584798440999|-19.584798440999|-19.584798440999|-19.584798440999|-19.584798440999|-19.584798440999|-19.584798440999|-19.584798440999|-19.584798440999|-19.584798440999|-19.584798440999|-19.812820587192|-19.812820587192|-19.812820587192|-19.812820587192|-19.812820587192|-19.812820587192|-19.812820587192|-19.812820587192|-19.812820587192|-19.812820587192|-19.84701464086|-19.84701464086|-19.84701464086|-19.84701464086|-19.84701464086|-19.84701464086|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-19.900137309359|-20.516819614091|-20.885353876395|-20.890232420157|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.701193584056|19.545770818493|19.517522474684|19.327150034483|19.327150034483|19.327150034483|19.327150034483|19.327150034483|19.327150034483|19.327150034483|19.327150034483|19.327150034483|18.819055318364|18.498949845112|18.387722050124|18.189135801984|18.020537932951|18.020537932951|17.999297068223|17.999297068223|17.999297068223|17.903856884918|17.903856884918|17.903856884918|17.903856884918|17.804285724385|17.526983587194|17.478728095599|17.478728095599|17.478728095599|17.478728095599|17.478728095599|17.478728095599|17.478728095599|17.478728095599|17.478728095599|17.478728095599|17.478728095599|17.478728095599|17.478728095599|-19.39341459248|-19.39341459248|-19.39341459248|-19.39341459248|-19.467682096401|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-19.576638018891|-21.1629314288|-21.27547972561|-21.939421896151|-22.116023756853|-22.395581167926|-22.46453509727|-22.944131445881|-22.944131445881|-22.944131445881|-22.944131445881|-22.972922389424|-22.972922389424|-22.972922389424|-22.972922389424|-22.972922389424|-22.972922389424|-22.972922389424|-22.972922389424|-22.972922389424|-22.972922389424|-22.972922389424|-23.568243522021|-23.64804842138|-24.958942965928|22.371751895899|22.371751895899|22.371751895899|21.557501915819|21.319447547999|20.68827526526|20.159194124588|20.096535774966|20.096535774966|19.90726248081|-21.775352642513|-21.775352642513|-21.775352642513|-21.775352642513|-21.775352642513|-21.775352642513
10995|40421|/equities/nawras|MSCI_FRONTIER||0.30908482776476|0.30908482776476|0.2972240589432|0.2972240589432|0.2972240589432|0.27924893546679|0.26275423587907|0.26275423587907|0.26275423587907|0.26275423587907|0.25800470314147|0.25652432174008|0.25652432174008|0.25619368123258|0.25393742838662|0.25026381257686|0.24212646256456|0.23802939963086|0.21558820138092|0.21472998896157|0.21472998896157|0.21472998896157|0.21472998896157|0.21472998896157|0.21472998896157|0.21472998896157|0.21472998896157|0.21472998896157|0.21472998896157|0.2089691346248|0.2089691346248|0.20696571031765|0.19935078349992|0.19455642531629|0.18311825372903|0.18310655056207|0.18310655056207|0.18310655056207|0.18310655056207|0.18310655056207|0.18310655056207|0.18310655056207|0.16061838714909|-0.19781360552251|-0.19781360552251|-0.19781360552251|-0.19895956500304|-0.20001062733081|-0.20197607867691|-0.20197607867691||-0.20980675758889|-0.21284084040777|-0.22260093047504|-0.2292788139569|-0.23580978883495|-0.23989975615995|-0.2485552928476|-0.25114232999289|-0.25114232999289|-0.25524313263672|-0.25524313263672|-0.25524313263672|-0.25524313263672|-0.25524313263672|-0.26188125668386|-0.2668680728963|-0.27107563631303|-0.2739729212563|-0.27952547060569|-0.2839172034034|-0.29240800258946|-0.2954533344886|-0.29794969413878|-0.29794969413878|-0.29794969413878|-0.29997493626161|-0.29997493626161|-0.30197216075309|-0.30874684896346|-0.30975943346822|-0.30975943346822|-0.30975943346822|-0.30975943346822|-0.30975943346822|-0.30975943346822|-0.31162158802707|-0.31285731942079|-0.31650813255731|-0.31774460740815|-0.31774460740815||-0.32277179004893|-0.32863532605155|-0.32990163034106|-0.32990163034106|-0.33216848214362|-0.33318721077944|-0.33557680809823|-0.33557680809823|-0.33852978508039|0.29856507757477|0.29856507757477|0.29856507757477|0.29856507757477|0.29856507757477|0.29856507757477|0.29856507757477|0.29856507757477|0.29657231082709|-0.33937987531664|-0.33937987531664|-0.34086653254035|-0.34935171363092|-0.35650191602152|-0.36694656143631|-0.36758367973653|-0.36758367973653|-0.36758367973653|-0.36758367973653|-0.36758367973653||-0.36758367973653|-0.36758367973653|-0.36758367973653|-0.38553743514846|-0.40369608046356|-0.40369608046356|-0.40369608046356|-0.4062388291823|-0.4062388291823|-0.4062388291823|-0.4062388291823|-0.4062388291823|-0.4062388291823|-0.4062388291823|-0.4062388291823|-0.4062388291823|-0.4062388291823|-0.4062388291823|-0.4062388291823|-0.4062388291823|-0.4062388291823|-0.4062388291823|-0.4062388291823|-0.40680102395265|-0.40680102395265|-0.41166781371666|-0.42196424179422|-0.42984914639644|-0.44283237897746|0.38958981646519|0.38958981646519|0.38958981646519|0.38958981646519|0.38958981646519|0.38958981646519|0.38958981646519|0.38958981646519|0.38958981646519|0.38958981646519|0.38958981646519|0.38958981646519|0.38958981646519|0.38958981646519|0.38958981646519|0.38958981646519|0.37958591433644|0.37958591433644|0.37958591433644|0.37958591433644|0.37042878901825|0.36739307593425|0.36739307593425|0.36739307593425|0.36739307593425|0.36739307593425|0.36739307593425|0.36739307593425|0.36265898028037|0.35662108802156|0.35481206419702|0.35481206419702|0.35481206419702|0.35481206419702|0.35481206419702|0.35481206419702|0.35481206419702|0.35481206419702|0.35481206419702|0.32601341376299|0.31422817169232|-0.35074736640575|-0.35074736640575|-0.35074736640575|-0.35074736640575|-0.35074736640575|-0.35116374344431|-0.35462639067793|-0.35780710847538|-0.36478566098391|-0.3660011424149||-0.3660011424149|-0.3660011424149|-0.3660011424149|-0.3660011424149|-0.3660011424149|-0.37411238402404|-0.37601376076846|-0.38201530498827|0.34875330583155|0.34875330583155|0.34875330583155|0.34875330583155|0.34875330583155|0.34875330583155|0.34875330583155|0.34875330583155|0.34875330583155|0.33550367538465|-0.37731594861354|-0.37731594861354|-0.37731594861354|-0.38701772160889|-0.39438095278049|-0.39438095278049|-0.39438095278049|-0.3999788467145|-0.40197648980618|-0.4043072112004|-0.40645245629328|-0.40715152178224|-0.40715152178224|-0.40715152178224|-0.40827946534881|-0.41386607809342|-0.41674008549889|-0.42071119151337|-0.42106321131279|-0.42106321131279|-0.4232924528154|0.38599969357963||0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963|0.38599969357963
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||-5.0394451025833|-5.0394451025833|-5.0394451025833|4.693690344761|4.693690344761|4.693690344761|4.693690344761|4.693690344761|4.693690344761|4.556322332963|4.3675805691709|4.3323116704082|4.2975684453222|4.2634094610449|4.2526771111219|4.238552401945|4.238552401945|4.2083915057945|4.1943237586339|4.1906570888295|4.1906570888295|4.1906570888295|4.1568410370895|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.3783767654237|-4.4465295687579|4.0999316141805|4.0999316141805|4.0999316141805|4.0999316141805|4.0999316141805|4.0999316141805|4.0999316141805|4.0999316141805|4.0999316141805|4.0999316141805|4.0999316141805|4.0999316141805|4.0999316141805|4.0999316141805|4.0999316141805|3.9710349689812|-4.1645866295327|-4.1645866295327|-4.180367617612|-4.180367617612|-4.180367617612|-4.180367617612|-4.1881861607288|-4.193808913938|-4.193808913938|-4.193808913938|-4.193808913938|-4.193808913938|-4.193808913938|-4.193808913938|-4.193808913938|-4.193808913938|-4.193808913938|-4.193808913938|-4.193808913938|-4.193808913938|-4.193808913938|-4.193808913938|-4.193808913938|-4.2181211320469|-4.2373566062262|-4.2571328250607|-4.2571328250607|-4.2571328250607|-4.2571328250607||-4.2571328250607|-4.2571328250607|-4.2571328250607|-4.2571328250607|-4.2571328250607|-4.2571328250607|-4.2663001744944|4.0263470950918|4.0263470950918|4.0263470950918|4.0263470950918|4.0263470950918|4.0263470950918|4.0263470950918|4.0263470950918|4.0263470950918|4.0263470950918|4.0263470950918|4.0263470950918|3.9987188250043|3.9918437535959|3.9918437535959|3.9918437535959|3.9918437535959|3.9918437535959|3.9918437535959|3.9918437535959|3.9918437535959|3.9918437535959|3.9918437535959|3.9918437535959|3.9918437535959|3.9918437535959|3.9918437535959|3.9918437535959|3.9759375845279|3.9660418337016|3.931157410744|3.9079526934394|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|-4.0643570690667|3.8994756339461|3.8994756339461|3.8994756339461|3.8788617317842|3.8732059314529|3.8732059314529|3.8732059314529|3.8732059314529|3.8732059314529|3.8732059314529|3.8732059314529|3.8732059314529|3.8732059314529|3.8732059314529|3.8186492260935|3.8186492260935|3.7318324840336|3.7087027536795|3.7068280928645|3.7068280928645|3.7068280928645|3.7017952220358|3.7017952220358|3.7017952220358|3.7017952220358|3.7017952220358|3.7017952220358|3.6797725510506|3.6341917064354|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8494828867832|-3.8994254191628|-3.909917164722|-3.9237968798908|-3.9637616765392|-3.9637616765392||3.6921461408653|3.6921461408653|3.5640512379583|3.5308656570568|3.5308656570568|3.5204062723732|3.4537847862879|3.4158719895327|3.4010331994357|3.4010331994357|3.4010331994357|3.4010331994357|3.4010331994357|3.3984476018921|3.3984476018921|3.3984476018921|3.2888306168467|3.2281451123456|3.226804077247|3.226804077247|3.226804077247|3.226804077247|3.226804077247|3.226804077247|3.2142267355425|3.1913630310146|3.1398478286628|3.1081641269132|3.0729602257857|3.0394003303459|3.0237780844294|3.0160842102647|3.0160842102647|2.9873158580595|2.9536843571987|2.9408625877047|2.9408625877047|2.9408625877047|2.9408625877047|2.9408625877047|2.9408625877047|2.9301544210582|2.9301544210582|2.9301544210582|2.8612827350992|2.8486955919557|2.8486955919557|2.8486955919557
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||26.070588265621|26.070588265621|26.070588265621|25.989543025982|24.699491678887|23.082769485771|23.014188232752|22.426875687013|22.174306552023|21.760255916141|21.760255916141|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.539618964811|21.056049541757|21.056049541757|21.056049541757|21.056049541757|21.056049541757|19.451167429074|18.790185756798|18.150206269286|-21.111337257135|-21.111337257135|-21.111337257135||-21.111337257135|-21.111337257135|-22.218151808567|-22.590538608572|-22.675907253712|-22.76088484072|20.929750713637|20.929750713637|20.929750713637||20.852582454953|20.852582454953|20.852582454953|20.852582454953|20.852582454953|20.630648613278|20.45512067573|20.45512067573|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|20.445083656589|18.261203596636|17.768004017455|17.636671045735|17.412967447125|16.99218596759|-19.890570028981|-19.890570028981|-19.890570028981|-19.890570028981|-20.095078318605|-20.238976100296|-20.859972533484|18.595677877163|18.595677877163|18.595677877163|18.595677877163|18.595677877163|18.595677877163|18.595677877163|18.412599938454|18.412599938454|18.412599938454|18.412599938454|18.412599938454|18.412599938454|18.412599938454|17.771575602494|-19.006334984079|-19.158552288761|-19.469099388907|-19.470716222998|-19.472512705323|-19.474508796794|-19.476726676207|-19.479190986665|-19.481929109397|-19.484971467988|-19.488351866422|-19.492107864682|-19.496281196082|-19.500918230972|-19.50607049196|-19.511795226391|-19.518156042425|-19.525223615797|-19.533076475099|-19.541801874323|-19.55149676235|-19.562268860158|-19.574237857722|-19.587536743904|-19.602313284107|-19.61873166211|-19.636974304336|-19.642224722353|-19.642224722353|-19.642224722353|-19.642224722353|-19.642224722353|-19.642224722353|-19.642224722353|-19.642224722353|-19.642224722353|-19.642224722353|-19.642224722353|-19.642224722353|-19.642224722353|-19.665850989518|-19.692102397478|-19.721270628546|-19.753679774176|-19.789689935988|-19.82970122689|-19.874158216781|-19.923554872215|-19.97844004492|-20.039423570148|-20.081269871867|-20.081269871867|-20.081269871867|-20.198242226879|-20.231099777801|-20.231099777801|-20.320156606682|-20.419108638772|-20.529055341094|-20.651218343675|-20.786955013209|-21.026900121827|-21.090495238987|-21.329506700003|-21.359242495151|-21.359242495151|-21.504327836138|-21.93291353131|-22.022904649318|-22.347573180207|-22.347573180207|-22.347573180207|-22.347573180207|-22.347573180207|-22.347573180207|-22.347573180207|-22.37470509742|-22.583153509122|-22.583153509122|-22.583153509122|-22.643976157366|-22.643976157366|-22.882294912536|-23.032542276038|-23.032542276038|-23.220146778784|-23.220146778784|-23.220146778784|-23.220146778784|-23.220146778784|-23.220146778784||-23.220146778784|-23.220146778784|-23.220146778784|-23.220146778784|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|20.203952940021|19.988503305685|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888|-23.243736606888
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||36517.021556184|36517.021556184|36517.021556184|33113.357284649||32363.404055122|32363.404055122|30381.560061247|29129.511179163|28677.234643515|27696.927381683|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|26606.443549724|24749.506709246|24749.506709246|24280.233413341|24280.233413341|24280.233413341|24280.233413341|24280.233413341|24280.233413341|21920.925580795|-31726.23850312|-31726.23850312|-31726.23850312|-31726.23850312|-31726.23850312|-31726.23850312|-31726.23850312|-31726.23850312|-31726.23850312|-35744.626331592|-37281.153931803|-37560.5782619|-37889.077142995|-37889.077142995|-37889.077142995|-37889.077142995|-37889.077142995|-37889.077142995||-37889.077142995|-37889.077142995|-38480.07822746|-39425.044891637|-39425.044891637|-40430.737162583|-40464.783332894|-40464.783332894|-40464.783332894|-40464.783332894|-42556.905417625|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|32275.756303019|31928.07145648|29946.813716606|29946.813716606|29946.813716606|29946.813716606|29946.813716606|29712.346837896|28355.614722703|28355.614722703|28355.614722703|28355.614722703|28355.614722703|28355.614722703|28355.614722703|27735.421740503|27255.242255073|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|27087.419551985|26501.175587275|25822.576209189|25822.576209189|25822.576209189|25822.576209189|25605.832149655|25605.832149655|25335.094858124|24779.209022047|24171.559612171|23366.374497086|23366.374497086|22391.68856881|22293.964186699|21730.262833311|20663.809723645|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-26608.126738056|-27228.96281442|-27958.924236655|-27958.924236655|-27958.924236655|-29128.929146753|-29128.929146753|-29128.929146753|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-29988.927623272|-33717.857298427|25123.654648817|25123.654648817|25123.654648817|25123.654648817|25123.654648817|25123.654648817|23303.277734797|20859.613281718|19618.135124392|19618.135124392||19618.135124392|19618.135124392|19618.135124392|19618.135124392|19618.135124392|19618.135124392|19618.135124392|19618.135124392|19618.135124392|19618.135124392|19618.135124392|19618.135124392|19335.946768154|19335.946768154|18890.497928157|18627.84188198|18210.179890568|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|18176.101949033|17289.994895627|16459.341550697|15032.68364574
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||-24393.063945122|-24997.848827914|-26014.27647546|23002.774616377||23002.774616377|23002.774616377|23002.774616377|23002.774616377|23002.774616377|23002.774616377|23002.774616377|23002.774616377|23002.774616377|23002.774616377|23002.774616377|23002.774616377|23002.774616377|23002.774616377|23002.774616377|23002.774616377|23002.774616377|23002.774616377|22508.638462641|21737.733132163|21737.733132163|21737.733132163|21737.733132163|21737.733132163|21737.733132163|21737.733132163|21589.147924626|20974.053249585|20973.948055094|19698.831172327|18426.479080363|17782.198978181|17407.998864646|16928.332071828|16806.480079809|16332.200088677|15944.111209641|15518.456899601|15184.396555112|14807.662839014|14352.958710015|14258.843011128|13782.047790142|12983.30249478|12983.30249478|12983.30249478|12983.30249478|12983.30249478|12762.002771977|11866.114191086|11623.460212318|11576.066902575|11373.407669528|11020.581097745||11020.581097745|11020.581097745|11020.581097745|11020.581097745|11020.581097745|11020.581097745|11020.581097745|10931.28701637|10931.28701637|10931.28701637|10931.28701637|10931.28701637|10931.28701637|10931.28701637|10931.28701637|10931.28701637|10931.28701637|10931.28701637|10931.28701637|10884.419753761|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13172.724784545|-13222.471982828|-14097.191092031|-14219.989002508|-14219.989002508|-14361.098891675|-14523.443212972|-14587.159125525|-15135.732361694|-15192.480401883|-15322.506668991|-15322.506668991|-15358.340743323|-15795.378603692|-15822.639237452|-15822.639237452|-15822.639237452|-15822.639237452|-16127.932486058|-16128.258317842|-16486.953686491|-16665.374921594|-16665.374921594|-16714.305468438|-16871.989668639|-16871.989668639|-16871.989668639|-17224.432965155|-17288.258850172|-17789.732055747|-17799.702284163|14096.545176705|14096.545176705|14096.545176705|14096.545176705|14096.545176705|14096.545176705|14096.545176705|14096.545176705|14096.545176705|14096.545176705|14096.545176705|13496.16130745|12898.512563833|12712.236182037|12664.601508687|12465.212342551|12304.757908824|12304.487642475|12304.487642475|12304.487642475|12304.487642475|12304.487642475|12304.487642475|11095.924655062|11095.924655062|10470.177622378|10121.111895575|10121.111895575|10121.111895575|10121.111895575|10121.111895575|10121.111895575|10121.111895575|10121.111895575|10121.111895575|9841.6465723402|8990.7681641454|8863.1124494657|8863.1124494657|8630.7361092154|8579.6178665761|-13266.434456631|-13266.434456631|-13266.434456631|-13266.434456631|-13266.434456631|-14325.5883611|-15103.081685945|-15119.718474834|-15751.854403462|-15819.310068517|-16857.227821355|-17644.603395256|-18080.548314607|-18295.243192733|-18295.243192733|-18295.243192733|-18295.243192733|-18295.243192733|-18295.243192733|-18295.243192733|-18295.243192733|-18295.243192733|-18295.243192733|-18295.243192733|-18295.243192733|-18295.243192733|-18865.375540275|-18865.375540275|-18865.375540275|-18865.375540275|-18865.375540275|-19715.433760028|-21019.220968688|-21019.220968688|-22774.129689601|17452.124374698|17452.124374698|17452.124374698|17452.124374698|17452.124374698|17452.124374698|17452.124374698|17452.124374698|17452.124374698|17452.124374698||17452.124374698|17452.124374698|17452.124374698|17452.124374698|17277.136096319|17277.136096319|17277.136096319|17277.136096319|17277.136096319|17277.136096319|17277.136096319|16843.879733757|-20324.905749121|-20324.905749121|-20324.905749121|-20324.905749121|-20324.905749121|-20324.905749121|-20324.905749121|-20324.905749121|-20324.905749121|-20324.905749121|-20324.905749121|-20324.905749121|-20324.905749121|-20324.905749121|-20324.905749121|-20344.906119912|-20344.906119912|-21271.523547248|-21271.523547248|-21271.523547248|-21271.523547248|-21271.523547248|-21271.523547248
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||-52951.037809659|-52962.264232954|-56974.738036616|44006.288782848||44006.288782848|44006.288782848|44006.288782848|44006.288782848|42179.20975872|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35398.637544952|35084.737709818|35084.737709818|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-41025.457784196|-42250.508649106|-44025.565165674|-44853.405739637|-45237.271444826|-45237.271444826|-45237.271444826|-45237.271444826|-45237.271444826|-45237.271444826||-45237.271444826|-45237.271444826|-45237.271444826|-45237.271444826|-46004.552155071|-46004.552155071|-46628.174632032|-46628.174632032|-51742.659171491|-51742.659171491|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-52812.821536516|-54294.80170724|46058.015095056|46058.015095056|46058.015095056|46058.015095056|46058.015095056|46058.015095056|46058.015095056|46058.015095056|46058.015095056|46058.015095056|46058.015095056|46058.015095056|46058.015095056|46058.015095056|46058.015095056|46058.015095056|43500.57232784|42646.856161926|42646.856161926|42646.856161926|42646.856161926|41157.617957695|39944.57550855|37921.750565056|36954.722850062|35524.692055625|-42128.36449019|-42128.36449019|-42128.36449019|-42128.36449019|-42128.36449019|-42128.36449019|-42128.36449019|-42128.36449019|-42394.738322434|37223.390495009|37223.390495009|37223.390495009|37223.390495009|37223.390495009|37223.390495009|37223.390495009|37223.390495009|37223.390495009|37223.390495009|37223.390495009|36668.544994455|35908.994438283|35198.160486981|34484.843349128|34484.843349128|34484.843349128|34484.843349128|34484.843349128|34484.843349128|34484.843349128|34484.843349128|33813.27038792|33679.591886264|33679.591886264|33679.591886264|33679.591886264|33679.591886264|33280.435429183|33061.332550319|33061.332550319|33061.332550319|31852.959938665|31852.959938665|31728.364408879|31728.364408879|31728.364408879|31728.364408879|30119.071565421|28050.13507269|26863.427858544|26613.475398383|26132.220848015|26132.220848015|26132.220848015|26132.220848015|23149.800942239|-35227.088953453|-35227.088953453|-35227.088953453|-35227.088953453|-35227.088953453|-35227.088953453|-35227.088953453|28416.52291024|28416.52291024|28416.52291024|28416.52291024|28416.52291024|28416.52291024|28416.52291024|-34837.511002151|-34837.511002151|-34837.511002151|-34837.511002151|-34837.511002151|-34837.511002151|-34837.511002151|-34837.511002151|-36112.734446834|-37700.03827426|-38317.697907078|-38317.697907078|-38317.697907078|-38735.219896754|-40833.104810807|-40833.104810807|34159.457255339|34159.457255339|34159.457255339|34159.457255339|34159.457255339|34159.457255339|34159.457255339|34159.457255339|34159.457255339|34159.457255339|34159.457255339||34159.457255339|32298.119172599|29941.24352511|27751.826139011|26687.010776382|-32335.199720442|-32335.199720442|-32335.199720442|-32335.199720442|-32335.199720442|-32335.199720442|-32335.199720442|-32335.199720442|-32335.199720442|-32335.199720442|-32335.199720442|-32335.199720442|-32742.166356047|-33017.018173386|-33183.631303762|-33354.748523163|-33354.748523163|-33908.442803514|-35051.121404533|-35051.121404533|-35051.121404533|-35051.121404533|-35224.9790128|-35224.9790128|-35224.9790128|-35224.9790128|-35224.9790128|-35224.9790128|-35224.9790128|-35224.9790128
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||-123222.6439791|87911.892539233|87911.892539233|87911.892539233||87911.892539233|87911.892539233|84907.658376925|82177.356020895|82177.356020895|68063.728912106|62137.476569006|57347.196187785|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|57335.061962345|56054.741344444|56054.741344444|56054.741344444|56054.741344444|56054.741344444|56054.741344444|56054.741344444|55353.04702334|52140.929243707|52140.929243707|51276.540305508|-59779.2385154|-59779.2385154|-59779.2385154|-59779.2385154|-59779.2385154|-59779.2385154|-59779.2385154|-66295.756987597|-67664.290454958|-67664.290454958|-67664.290454958|-67664.290454958|-67664.290454958|-67664.290454958|-67664.290454958|-67664.290454958||-67664.290454958|-67664.290454958|-68378.167562801|-69359.790130542|64405.936536179|64405.936536179|64405.936536179|64405.936536179|64405.936536179|64405.936536179|64405.936536179|64405.936536179|64405.936536179|64405.936536179|64405.936536179|64405.936536179|64405.936536179|64405.936536179|64405.936536179|64405.936536179|64405.936536179|64363.559258949|64316.471659248|-71076.149159394|-71076.149159394|-71076.149159394|-71076.149159394|-71076.149159394|-71076.149159394|-71076.149159394|-71076.149159394|-71076.149159394|-71076.149159394|-71076.149159394|-71076.149159394|-71076.149159394|-71076.149159394|-71076.149159394|-71076.149159394|-71460.107486081|-71460.107486081|-71460.107486081|-71460.107486081|-71460.107486081|-71460.107486081|-71460.107486081|-71460.107486081|-71460.107486081|-71460.107486081|-71460.107486081|-71460.107486081|-72354.179107798|-72803.763027762|-72978.913563833|-73626.081726664|-73626.081726664|-73626.081726664|-73626.081726664|-75939.119236224|-76453.853175508|-76453.853175508|-77397.123537023|-78937.876451998|-78937.876451998|-78937.876451998|-80553.091457082|69197.842815111|69197.842815111|69197.842815111|69197.842815111|69197.842815111|66773.162155679|64715.132863949|-71972.46649984|-71972.46649984|-71972.46649984|-71972.46649984|-71972.46649984|-71972.46649984|-71972.46649984|-71972.46649984|-71972.46649984|-71972.46649984|-71972.46649984|-71972.46649984|-71972.46649984|-71972.46649984|-72062.952694896|-72062.952694896|-72062.952694896|-72062.952694896|-73720.228254746|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|64615.902797608|-79265.664644812|-79265.664644812|-79265.664644812||-79265.664644812|-79265.664644812|-79265.664644812|-79265.664644812|-79265.664644812|-79273.703120972|-80320.061699309|-80320.061699309|-82547.970030482|65948.631337142|65948.631337142|65948.631337142|65948.631337142|65511.549575991|64036.17704624|62789.024409017|60170.814881547|52802.30603158|51932.809505237|51932.809505237|51932.809505237|51932.809505237|51932.809505237|51932.809505237|51932.809505237|51245.118407703|51245.118407703|51245.118407703|51245.118407703|51245.118407703|51245.118407703|51245.118407703|-61829.786831148|-61829.786831148|-61829.786831148
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||51188.838896013|51188.838896013|51188.838896013|51188.838896013||51188.838896013|51188.838896013|50444.245550634|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-62343.561038104|-63387.112392721|-63387.112392721|-71485.680436356|-75522.978262618|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283||63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|63939.090291283|62771.211434759|57795.790483066|55034.211647851|54673.290719834|53278.989688705|52659.504045989|52659.504045989|52659.504045989|52659.504045989|52659.504045989|52659.504045989|52659.504045989|52659.504045989|52659.504045989|52659.504045989|52659.504045989|52659.504045989|52659.504045989|52659.504045989|52659.504045989|52659.504045989|52659.504045989|52294.283134681|52294.283134681|52294.283134681|52294.283134681|52294.283134681|52294.283134681|52294.283134681|52294.283134681|52294.283134681|52294.283134681|50695.203482978|50490.392758865|49705.436398739|45905.595998599|-55973.821535036|-55973.821535036|-55973.821535036|-55973.821535036|-55973.821535036|-55973.821535036|-56602.217882943|-56602.217882943|-56602.217882943|-56602.217882943|-56602.217882943|-56602.217882943|-56602.217882943|-56627.186536604|-58742.429485115|-59314.866094573|-59393.517882858|-61426.019869843|-66360.299855381|-67185.722061534|-69778.46895726|-71881.409952511|-73105.677725013|-73849.586361125|-74253.564425186|-74253.564425186|-74253.564425186|-74253.564425186|-74253.564425186|-74253.564425186|-74253.564425186|-74253.564425186|-78982.635688441|-78982.635688441|-78982.635688441|-78982.635688441|-80631.766282026|-80631.766282026|-82391.073646696|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|59532.077656428|57669.864062697|57161.295139133|57161.295139133|52590.050154592|48452.11128288|47815.841089975|47815.841089975|45626.934544417|42468.871716018|41094.284700266||41094.284700266|41094.284700266|41094.284700266|41094.284700266|41094.284700266|41094.284700266|41094.284700266|41094.284700266|41094.284700266|41094.284700266|41094.284700266|41094.284700266|38565.427444741|37915.086049712|35660.262277457|34598.12475273|32871.249725256|31707.418690338|31707.418690338|31707.418690338|30078.687433708|28833.263815232|28461.032306029|28461.032306029|28461.032306029|28461.032306029|28461.032306029|28461.032306029|28461.032306029|28461.032306029|28461.032306029|28461.032306029|28461.032306029|26563.424784476|-33245.517266209
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||3.7868310314951|3.7868310314951|3.7868310314951|3.5892976898394|3.5892976898394|2.399219541466|-3.7613855468313|-3.7613855468313|-3.7613855468313|-3.7613855468313|-3.7613855468313|-3.7613855468313|-3.7613855468313|-3.7613855468313|-3.7613855468313|-3.7613855468313|-3.7613855468313|-3.7613855468313|-3.7613855468313|-4.0737616869123|-4.2430685992937|-4.3522712567959|-4.3522712567959|-4.3522712567959|-4.3522712567959|-4.3522712567959|-4.3705855039829|-4.3705855039829|-4.3705855039829|-4.3705855039829|-4.3705855039829|-4.3705855039829|-4.3705855039829|-4.3705855039829|-4.3705855039829|-4.3705855039829|-4.3705855039829|-4.3705855039829|-4.4617616101629|-4.4781614638315||-4.4781614638315|-4.4781614638315|-4.4781614638315|-4.6201794916774|-4.7001995040735|-4.7779993165158|-4.903332642783|-5.025925137455|-5.073250216306||-5.1258336372517|-5.4342596605246|-5.6991773528992|-5.7768637784254|-5.8909600187155|-5.9288443910648|-6.0177089681804|-6.0177089681804|-6.1696764617695|-6.277418179593|-6.5082424429627|-6.5638798435495|-6.5638798435495|-6.7432000592865|-6.935619314699|-6.935619314699|-6.935619314699|-6.935619314699|-7.095132439433|-7.2330348871842|-7.2330348871842|-7.2330348871842|-7.4033722240279|-7.7648578041736|-8.077619777117|-8.3529110594963|-8.6421234259313|6.3543776777387|6.3543776777387|6.3543776777387|6.3543776777387|6.3543776777387|6.3543776777387|5.6881973773241|-6.7505738919563|-6.7505738919563|-6.7505738919563|-6.7505738919563|-6.7505738919563|-6.7505738919563|-6.7505738919563|-6.7505738919563|-6.7505738919563|-6.7505738919563|-6.7505738919563|-6.7505738919563|-6.7505738919563|-6.7505738919563|-6.7505738919563|-7.3673043985706|-7.650310496295|-7.650310496295|-7.650310496295|-7.650310496295|-7.650310496295|-7.650310496295|-7.650310496295|-7.650310496295|-7.650310496295|-7.650310496295|-7.650310496295|-7.650310496295|8.2996552478334|8.2996169208444|8.299574335301|8.2995270180305|8.2994744432856|8.2994160269024|8.2993511198099|8.2992790008182|8.2991988686052|8.2991098328131|8.2990109041551|8.298900983424|8.2987788492783|8.2986431446721|8.2984923617762|8.2983248252252|8.2981386735019|8.2979318382538|8.2977020213115|8.2974466691533|8.2971629445332|8.2968476949552|8.2964974176463|8.2961082206365|8.2956757795145|8.2951952893789|8.2946614114504|8.2940682137522|8.2934091051985|8.2926767623612|8.2918630480974|8.2909589211377|8.2899543356269|8.2888381295038|8.2875979004781|8.2862198682274|8.2846887212821|8.2829874468985|8.2810971420278|8.2789968032825|8.2766630935656|8.274070082769|8.2711889596617|8.2679877117647|8.2644307696569|8.2604786117593|8.2560873252065|8.2512081179256|8.2457867765023|8.2397630638098|8.233070049707|8.2256333673706|8.2173703869968|8.2081892976926|8.1979880873545|8.1866534092012|8.1740593223641|8.1600658925451|8.1445176371907|8.127241797908|8.1080464209273|8.086718224282|8.0630202280094|8.0366891210399|8.0074323355183|7.9749247960498|7.9388053077514|7.8986725429755|7.8540805821134|7.8045339589332|7.7994818692974|7.7216466274053|7.7073848342664|7.6193165884821|7.5436850771207|7.4596500644969|7.4458636602118|7.4458636602118|7.3009598343851|7.1841878517755|7.1841878517755|7.1841878517755|7.1841878517755|7.1841878517755|6.926875205425|-8.0291661446139|-8.0291661446139|-8.1035883492137|-8.1035883492137|-8.1035883492137|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.2394679205634|7.1892565480937|7.1892565480937|7.1892565480937|6.6666346647197|6.4496998100208|6.4305598351897|6.4305598351897|6.4305598351897|6.4305598351897|6.4305598351897|6.4305598351897|6.4305598351897|6.4305598351897|6.4305598351897|6.4305598351897
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||12109.405863161|12109.405863161|12109.405863161|11585.396992631||11585.396992631|11585.396992631|11585.396992631|11585.396992631|11585.396992631|10878.218880701|-13695.314563467|-13695.314563467|-13695.314563467|-13695.314563467|-13695.314563467|-13695.314563467|-13695.314563467|-13695.314563467|-13695.314563467|-13695.314563467|-13695.314563467|11206.829406811|11206.829406811|11206.829406811|11206.829406811|11206.829406811|11206.829406811|11206.829406811|10776.652539756|10776.652539756|10768.696886621|10222.227493128|10222.227493128|9835.8313291696|9714.1563922197|9337.8900777267|9041.3418756333|9041.3418756333|9041.3418756333|9041.3418756333|9041.3418756333|9038.3719621487|9038.3719621487|-10973.000780972|-10973.000780972|-10973.000780972|-10973.000780972|-10973.000780972|-10973.000780972|-11021.460509312|-11021.460509312|-11021.460509312|-11021.460509312|-11021.460509312|-11021.460509312|-11021.460509312|-11021.460509312|-11021.460509312||-11021.460509312|-11021.460509312|-11021.460509312|-11021.460509312|-11021.460509312|-11021.460509312|-11021.460509312|-11021.460509312|-11021.460509312|-11021.460509312|-11316.216700885|-11414.131023986|-11672.160122138|-11979.522585795|-12442.720299321|-12522.639291741|-12522.639291741|-12522.639291741|-12522.639291741|10404.49686149|10404.49686149|10404.49686149|10404.49686149|10404.49686149|10404.49686149|10404.49686149|10404.49686149|10404.49686149|10404.49686149|10300.150952649|10300.150952649|9982.1064729957|9878.9804995091|9504.9561431178|8682.9940761205|-9870.243530991|-9870.243530991|-9870.243530991|-9870.243530991|-9870.243530991|-10275.862603879|-10283.437506914|-10427.691898198|-10427.691898198|-10427.691898198|-10427.691898198|-10427.691898198|-10427.691898198|-10427.691898198|-10427.691898198|-10427.691898198|-10597.347728462|-10597.347728462|-10597.347728462|-10597.347728462|-10597.347728462|-10597.347728462|-10597.347728462|-10597.347728462|-10597.347728462|-10597.347728462|-10597.347728462|-10597.347728462|-10597.347728462|-10597.347728462|-10741.663383187|-10879.055777326|-10997.274322897|-11041.383525007|-11437.078753914|10030.63825098|10030.63825098|10030.63825098|10030.63825098|10030.63825098|10030.63825098|10030.63825098|9893.0368942887|9893.0368942887|9893.0368942887|9893.0368942887|9893.0368942887|9893.0368942887|9893.0368942887|9893.0368942887|9893.0368942887|9678.9930878382|9558.25919265|9364.4162470417|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11113.60670034|-11280.901380629|-11280.901380629|-11332.647041844|-11863.363969484|-11863.363969484|-12678.707253419|-13456.073272028|-14342.771951559|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14356.610869551|-14456.048090573|-14456.048090573|-14456.048090573|-15410.232470429|11643.726438932|11643.726438932|11643.726438932|11643.726438932|11643.726438932|11643.726438932|11643.726438932|11643.726438932|11643.726438932|11643.726438932||11643.726438932|11643.726438932|11643.726438932|11643.726438932|11518.328153292|11518.328153292|10904.00306963|9447.6919415159|9206.1838665074|9206.1838665074|9206.1838665074|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10812.851083018|-10938.42934463|-11765.384330405|-12143.680842813|-12143.680842813|-12143.680842813|-12143.680842813|-12143.680842813
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||11.338557421115|11.338557421115|11.338557421115|11.338557421115|-14.519125779597|-14.519125779597|-14.519125779597|-14.519125779597|-14.632362083294|-14.758180198512|-15.069975840998|-15.069975840998|-15.355528288365|-15.722809082138|-16.08852942314|-16.08852942314|-16.08852942314|-16.08852942314|-16.298365411121|12.939515482825|12.939515482825|12.939515482825|12.939515482825|12.939515482825|12.939515482825|12.939515482825|12.939515482825|12.721684018155|-16.124725027948|-16.124725027948|-16.124725027948|-16.124725027948|-16.124725027948|-16.124725027948|-16.124725027948|-16.124725027948|-16.124725027948|-16.124725027948|-16.124725027948|-16.124725027948||-16.124725027948|-16.494138527876|-16.899042660402|-17.160047803109|-17.355608871453|-17.356231825079|-17.968035106886|-18.202969048657|-18.202969048657||-18.202969048657|-18.202969048657|-18.202969048657|-18.202969048657|-18.202969048657|-18.202969048657|-18.202969048657|-18.202969048657|-18.202969048657|-18.202969048657|-18.202969048657|-18.202969048657|-18.202969048657|-18.908853979286|-19.504281542231|-19.710313873742|-20.244308132579|-20.244308132579|-20.244308132579|-20.244308132579|-20.244308132579|-20.244308132579|-20.427009523632|-20.507787639037|-21.036431133896|-21.16825719691|-22.053618810979|-22.748464476629|-22.953849884718|-23.462777510652|-23.462777510652|-24.130864239809|-24.635635118275|-24.635635118275|-25.031543808026|-25.031543808026|-25.031543808026|-25.031543808026|-25.031543808026|-25.031543808026|-25.031543808026|-25.031543808026|-25.57393707704|-25.926596476761|-27.225546802136|-27.225546802136|-27.225546802136|-27.225546802136|-27.350608999037|-28.311170420255|-28.311170420255|-28.311170420255|-28.311170420255|-28.412410984664|-29.50823546585|-29.887348542717|-29.887348542717|-29.887348542717|-29.887348542717|-29.887348542717|-29.887348542717|-32.502609661449|-34.002899623833|-34.003221804259|-34.00357978251|-34.003977536122|-34.00441948458|-34.004910538422|-34.005456153802|-34.006062393113|-34.006735992348|-34.007484435942|-34.008316039936|-34.009240044373|-34.01026671597|-34.011407462189|-34.012674957988|-34.014083286653|-34.015648096282|-34.017386773646|-34.019318637385|-34.02146515265|-34.023850169611|-34.026500188456|-34.029444653841|-34.032716282045|-34.036351424494|-34.040390471661|-34.044878301845|-34.049864779828|-34.05540531092|-34.061561456578|-34.068401618419|-34.076001798244|-34.084446442493|-34.093829380548|-34.104254867276|-34.115838741417|-34.128709712686|-34.143010791873|-34.158900879859|-34.176556533177|-34.196173925752|-34.217971028613|-34.242190031793|-34.269100035325|-34.29900003925|-34.332222265833|-34.369135850926|-34.410150945473|-34.455723272748|-34.506359191942|-34.56262132438|-34.625134804867|-34.69459422763|-34.771771364033|-34.857523737815|-34.952804153128|-35.058671281253|-35.176301423614|-35.307001581794|-35.452223979771|-35.613582199746|-35.792869110828|-35.992076789809|-36.213418655344|-36.459354061493|-36.732615623881|-37.03623958209|-37.506933377615|-37.740123726488|-37.740123726488|-37.740123726488|-37.740123726488|-37.740123726488|-37.740123726488|-37.961248584987|-38.235115250444|-38.235115250444|-38.235115250444|-39.994572754807|-40.666190593448|-40.97492626298|-40.97492626298|-41.161032020919|-41.323369039289|-41.552768599665|-41.552768599665|-41.552768599665|-42.025298952699|-42.961443662246|-43.179382058867|-43.375552205994|-43.375552205994|-43.375552205994|-43.375552205994|-43.375552205994|-43.375552205994|-43.375552205994|-43.375552205994|-43.900612333035|-44.417654487095|-44.417654487095|-44.417654487095|-44.417654487095|-45.114059100108|-45.653490492063|-45.653490492063|-45.653490492063|-45.653490492063|-46.370544482555|-46.95721647175|-46.95721647175|-46.95721647175|-46.95721647175|-47.924685392466|-48.62742774761|-49.769363485843|-50.665960191654|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.199510691683|-51.349455857851|-51.693840053984|-51.859822621289|-52.499801386664|-52.599781395407|-52.678712267241|-52.678712267241|-52.678712267241|-53.467060457596
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||-18219.49717573|-18219.49717573|-18888.330195256|-19810.912476345||-19810.912476345|-19810.912476345|-20087.124973717|-20669.027748574|-21265.586387305|-21783.984874783|-22744.800925628|-22744.800925628|-22744.800925628|-23608.112139587|17371.054866773|17371.054866773|17371.054866773|17371.054866773|17371.054866773|17371.054866773|17371.054866773|17371.054866773|17371.054866773|17371.054866773|17371.054866773|17371.054866773|17371.054866773|17371.054866773|16468.525194476|16468.525194476|16468.525194476|15102.500240094|15102.500240094|14877.778044548|14122.531160609|13750.034622899|13608.353239174|-16876.160488642|-16876.160488642|-16876.160488642|-16876.160488642|-16876.160488642|-16876.160488642|-16876.160488642|-16876.160488642|-16876.160488642|-16876.160488642|-16876.160488642|-16876.160488642|-18147.361108276|-18147.361108276|-18147.361108276|-18147.361108276|-18147.361108276|-18147.361108276|-18147.361108276|-18147.361108276|-18251.181218486||-18251.181218486|-18251.181218486|-18451.312464984|14477.692174367|14477.692174367|14477.692174367|14477.692174367|13718.755770823|13718.755770823|13191.983224723|13191.983224723|13191.983224723|12918.870249692|12637.633610769|-16587.896093434|-16587.896093434|-16587.896093434|-16587.896093434|-16587.896093434|-16587.896093434|-16587.896093434|-16587.896093434|-16587.896093434|-16587.896093434|-16587.896093434|-16964.328992705|-17082.587769672|-17277.875299635|-17819.861444039|-18810.957160044|-19137.174622271|-19552.416246968|-20241.573607742|-20530.68374004|-20530.68374004|-20530.68374004|-20530.68374004|-20530.68374004|-20530.68374004|-20530.68374004|-21629.712119747|-21629.712119747|-21629.712119747|-21629.712119747|-21629.712119747|-21629.712119747|-21629.712119747|-21629.712119747|-22216.346799718|-22306.777091152|-22306.777091152|-22306.777091152|-22306.777091152|-22306.777091152|-22306.777091152|-22306.777091152|-22306.777091152|-22306.777091152|-22306.777091152|-22306.777091152|-22306.777091152|-22306.777091152|-22306.777091152|-22306.777091152|-22306.777091152|-22306.777091152|-22323.368100412|-22749.498627194|-22857.336473792|15849.714643908|15849.714643908|15849.714643908|15849.714643908|15569.639860418|14528.312146832|14528.312146832|14172.468574605|13692.965516922|12702.43965856|11562.532509077|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-15219.908114036|-16348.849137699|-16348.849137699|-17190.763955344|-17190.763955344|-17190.763955344|-17190.763955344|-17190.763955344|-17190.763955344|-17190.763955344|-17190.763955344|-17190.763955344|-17190.763955344|-17190.763955344|-17190.763955344|-17190.763955344|-19262.882313664|-21661.496950078|-21924.635283073|-24421.283289786|-24464.959351932|-27128.065349803|-29913.467901691|-31610.197874325|-31610.197874325|-31610.197874325|-31610.197874325|-31610.197874325|-31610.197874325|-31610.197874325|-31610.197874325|-31610.197874325|-31610.197874325|-31610.197874325|-31610.197874325|-31798.450102851|-31798.450102851|-33650.91200664|-35943.24706467|-38593.709461567|-38593.709461567|-38593.709461567|-42429.516589241|30342.240758049|30342.240758049|30342.240758049|30342.240758049|30342.240758049|30342.240758049|29186.91855061|28303.723114156|28303.723114156|28303.723114156|26088.069302187|25168.071641778|25168.071641778||25168.071641778|25168.071641778|25168.071641778|25168.071641778|23828.763034472|23828.763034472|23828.763034472|21138.165638622|21138.165638622|18924.355750807|18924.355750807|18288.979046035|17269.916713477|16492.785497613|-22746.3571422|-22746.3571422|-22746.3571422|-22746.3571422|-22746.3571422|-22746.3571422|-22976.259683391|-22976.259683391|-22976.259683391|-22982.627804498|-22982.627804498|-22982.627804498|-22982.627804498|-22982.627804498|17407.138433168|17407.138433168|17407.138433168|17407.138433168|17407.138433168|17407.138433168|17407.138433168
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||0.60670502293997|0.60567224808195|0.60452472046193|0.60324968977302|0.58733299687537|-0.59307447059251|-0.59374941039193|-0.59449934350239|-0.59533260251402|-0.59625844586027|-0.59728716068943|-0.59843017716628|-0.5997001954739|-0.6011113269268|-0.60267925076336|-0.60442138835954|-0.60735708392513|-0.61034122348772|-0.62116967662467|-0.62116967662467|-0.62116967662467|-0.62116967662467|-0.62116967662467|-0.62116967662467|-0.62116967662467|-0.62116967662467|-0.62374408625114|-0.62621984646798|-0.62621984646798|-0.62621984646798|-0.62621984646798|-0.62621984646798|-0.62621984646798|-0.62991094110278|-0.6386788235535|-0.65419868809535|-0.66210965296244|-0.66906629757323|-0.6765736667783|-0.69812985477555|0.65148311062716|0.64587012710463|0.6249668320273|-0.6456952430762|-0.6456952430762|-0.64658056830639|-0.64658056830639|-0.6478117708285|-0.65190196742828|-0.65577401153609|-0.65577401153609|-0.65774891368068|-0.66083212684168|-0.6642579192428|-0.68506437479436|0.63470629256103|0.60784029741125|0.5995188865524|0.5995188865524|0.59552100670132|-0.60595042307428|-0.60595042307428|-0.60595042307428|-0.60595042307428|-0.60595042307428|0.57972159283057|0.57972159283057|0.57972159283057|0.57972159283057|0.57972159283057|0.57972159283057|0.57972159283057|0.57972159283057|0.57972159283057|0.57402400723978|0.56980126350363|0.56980126350363|0.55533471537122|-0.60351696464211|-0.60668551759356|-0.60920614485866|-0.62945130009261|-0.63355391623357|-0.63355391623357|-0.63355391623357|-0.63355391623357|-0.64728210702847|-0.66003568785401|-0.66526187147268|-0.68112432057734|-0.68902702789699|-0.73225224196022|0.73083086610827|0.72731207477818|0.72641572331383|0.72641572331383|0.72641572331383|0.72346192570742|0.71451320882435|0.71345912345907|0.71228791749766|0.70298659113038|0.69487398760174|0.6925266506126|0.69169627978299|0.69077364552787|0.68774852210473|0.68660946746878|0.67184384619982|0.66860427631041|0.66744919367522|0.666165768525|0.66473974058032|0.66315526508622|0.65939473270634|0.65877189635412|0.65674655304106|0.65309762838658|0.65309762838658|0.65309762838658|0.65309762838658|0.6503307011743|0.63564561519629|-0.67121437903028|-0.67121437903028|-0.67612709067244|-0.68141898470873|-0.69435442771905|-0.71041255436965|0.67942665282598|0.67714072668675|0.67610081924469|0.67077871046101|0.66409714859252|0.66409714859252|0.65455239063638|0.64028043488814|0.63347824790029|0.61508693604501|0.5872632884188|0.58307031053122|0.58152256693902|0.58069174252685|0.56076861048999|0.55940173761042|0.55940173761042|0.55940173761042|0.55940173761042|0.55940173761042|0.55940173761042|0.55940173761042|0.55905751272476|0.55895283138791|0.55794758836472|0.55683065167228|0.55558961090291|0.55421067671472|0.55267852761672|0.54847614211425|0.5382512448296|0.53033471417262|0.527038571038|0.52537619051906|0.52352910105357|0.52147677942525|0.51519641395421|0.51032936038806|0.5074770722371|0.50525229546556|0.50355808903916|0.48991303424753|0.48991303424753|0.48991303424753|0.48779225990416|0.47568585028517|-0.49991366760248|-0.49991366760248|-0.49991366760248|-0.49991366760248|-0.50398740057939|-0.50965267789357|-0.52272519383158|-0.5329168793595|-0.53590764569311|-0.53984183919727|0.51423065782985|0.51423065782985|0.51423065782985|0.50158963072522|-0.52919797852914|-0.52919797852914|-0.53177553365937|-0.54163948308882|-0.55065499755472|-0.55483889152308|-0.55826542962149|-0.57496158600466|-0.58062398566821|-0.58380443005671|-0.59050494265677|-0.5998943595105|-0.60928876893377|-0.60928876893377|-0.60928876893377|-0.60928876893377|-0.60928876893377|-0.60928876893377|-0.60928876893377|-0.60928876893377|-0.60928876893377|-0.60928876893377|-0.63782082880708|0.57842201815042|0.57842201815042|0.57842201815042|0.57842201815042|0.57842201815042|0.57842201815042|0.57842201815042|0.55374670278135|-0.6022501349803|-0.6022501349803|-0.6022501349803|-0.6022501349803|-0.60899138356527|-0.60899138356527|-0.60899138356527|-0.60899138356527|-0.60899138356527|-0.60899138356527|-0.60899138356527|-0.62243488326426|-0.64481654647054|-0.65501837468878|-0.65968708237824|-0.6665872142859|-0.6665872142859|-0.6665872142859|-0.66670800758156|-0.68347833532797|-0.68347833532797|-0.71300100373677|-0.73314426991069|-0.74421915249388|-0.75690246110007|0.72010031814873|0.72010031814873|0.71636213059227|0.71220858886286|0.70418454424589|0.69116064330105
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||22928.200912477|22928.200912477|22928.200912477|22928.200912477||22928.200912477|22928.200912477|22928.200912477|22928.200912477|22488.828287009|22488.828287009|22376.475874454|21137.750971616|20269.694992602|20269.694992602|20269.694992602|20269.694992602|20269.694992602|20269.694992602|20269.694992602|20269.694992602|20269.694992602|20269.694992602|20269.694992602|20269.694992602|20269.694992602|20269.694992602|20269.694992602|20269.694992602|19833.635178464|19833.635178464|18636.098874508|17742.441783308|17494.858057842|17095.536405415|16287.728927023|15608.635439748|-18181.227148062|-18181.227148062|-18181.227148062|-18181.227148062|-18181.227148062|-18181.227148062|-18181.227148062|-18181.227148062|-18181.227148062|-18181.227148062|-18181.227148062|-18181.227148062|-18181.227148062|-19130.432942291|-19820.991029629|-20014.958584975|-20014.958584975|-20014.958584975|-20014.958584975|-20014.958584975|-20014.958584975|-20014.958584975||-20014.958584975|-20014.958584975|-20444.59497932|16837.022724954|16026.194303768|15911.336661305|15551.338598879|15551.338598879|15551.338598879|15551.338598879|15551.338598879|15551.338598879|15551.338598879|15551.338598879|15551.338598879|15551.338598879|15551.338598879|15430.126872018|15178.09490837|15178.09490837|15178.09490837|15178.09490837|14954.724702877|14271.123985588|14271.123985588|14271.123985588|13886.29471706|13655.042686924|13119.342134777|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12975.567853082|12543.53112148|11982.917012148|11598.30411289|11385.248493489|11234.237583912|10845.297076742|10505.715773203|10159.084824412|10159.084824412|9988.6777838616|9988.6777838616|9988.6777838616|9988.6777838616|9831.6388896205|9531.4635449773|9531.4635449773|9531.4635449773|9519.2428421756|9519.2428421756|9519.2428421756|9519.2428421756|9519.2428421756|9519.2428421756|9519.2428421756|9519.2428421756|9519.2428421756|9519.2428421756|9519.2428421756|9486.620519084|9105.1204009787|8772.1301443355|8772.1301443355|8772.1301443355|8772.1301443355|8772.1301443355|8772.1301443355|8649.6379858937|8601.3746718263|8507.6890342341|8293.2807845656|8147.286398119|8147.286398119|8147.286398119|8147.286398119|8037.0894332399|7552.5937821589|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-9735.4946924024|-10278.311550588|-10278.311550588|-10399.238501305|-10523.701579141|-11199.418746788|-11540.076005546|-11795.712622347|-11795.712622347|-11795.712622347|-11795.712622347|-11795.712622347|-11795.712622347|-11795.712622347|-11795.712622347|-11795.712622347|-11795.712622347|-11795.712622347|-11942.069958548|-11942.069958548|-11942.069958548|-11942.069958548|-11942.069958548|-11942.069958548|-11942.069958548|-11942.069958548|-11942.069958548|-12354.613085399|-12354.613085399|-12804.108289332|-13487.968900039|10913.523535872|10913.523535872|10913.523535872|10913.523535872|10913.523535872|10913.523535872|10913.523535872|10913.523535872|10913.523535872||10913.523535872|10913.523535872|10913.523535872|10913.523535872|10913.523535872|10913.523535872|10913.523535872|10913.523535872|10913.523535872|10913.523535872|9632.4845928095|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9504.096845867|9055.695816734|9055.695816734|9055.695816734|9055.695816734
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||-24076.337756144|-24076.337756144|-24076.337756144|-24076.337756144||-24076.337756144|-24651.486395715|-26665.540439684|-27165.899094216|-27165.899094216|-27165.899094216|22073.77476022|22073.77476022|22073.77476022|22073.77476022|22073.77476022|22073.77476022|22073.77476022|22073.77476022|22073.77476022|22073.77476022|22073.77476022|22073.77476022|21945.860844689|21901.161922853|21901.161922853|21901.161922853|21901.161922853|21901.161922853|21901.161922853|21901.161922853|21901.161922853|21175.199904757|21175.199904757|20025.222116396|19325.246795996|19219.718662218|18685.798513575|17917.553903972|16934.678114374|16934.678114374|16934.678114374|16836.911088086|16836.911088086|16836.911088086|16836.911088086|16836.911088086|16836.911088086|16836.911088086|16836.911088086|16836.911088086|16836.911088086|16836.911088086|16836.911088086|16836.911088086|16836.911088086|16836.911088086|16093.752120443|15694.985537471||-17744.274583488|-17744.274583488|-17744.274583488|-17744.274583488|-17744.274583488|-17744.274583488|-17918.411208708|-17918.411208708|-17918.411208708|-17918.411208708|-17918.411208708|-17918.411208708|-18338.010826515|-18670.185369305|-18716.770984711|-18716.770984711|-18716.770984711|-18716.770984711|-18716.770984711|-18716.770984711|-18716.770984711|-18716.770984711|-18716.770984711|-18716.770984711|-18716.770984711|-19073.653253411|-19375.859951707|-19766.25650016|-19845.721222951|-19845.721222951|-20117.042189997|-21041.583119094|-21081.743807956|-21081.743807956|-21081.743807956|-21081.743807956|-21081.743807956|-21081.743807956|-21081.743807956|-21081.743807956|-22118.703080889|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-22320.60406417|-23280.224513574|-24346.470162652|18554.414337595|18554.414337595|18554.414337595|18554.414337595|18554.414337595|18554.414337595|17614.359608399|17614.359608399|17614.359608399|17614.359608399|17614.359608399|16395.418879124|15165.157587048|14640.430739081|13990.909154534|13767.906222052|13358.329341776|12661.657439213|12506.153719351|12120.595875234|11389.963732899|11017.356145135|11017.356145135|11017.356145135|11017.356145135|11017.356145135|11017.356145135|11017.356145135|10591.300827494|10574.440166556|10574.440166556|10574.440166556|10574.440166556|10574.440166556|10574.440166556|10574.440166556|10574.440166556|10574.440166556|9267.0171229966|-15127.018534806|-15127.018534806|-15127.018534806|-15127.018534806|-15127.018534806|-15127.018534806|-15127.018534806|-15127.018534806|-15127.018534806|-16962.945670184|-17010.831598751|-17010.831598751|-18294.339502702|-18294.339502702|-19809.917922771|-19809.917922771|-19809.917922771|-19809.917922771|-19809.917922771|-19809.917922771|-19809.917922771|-19809.917922771|-19809.917922771|-19809.917922771|-19809.917922771|-19809.917922771|-19809.917922771|-19809.917922771|-20230.928069441|-20230.928069441|-22676.635843216|-23873.752282392|-24528.49631702|-24528.49631702|-24528.49631702|-24810.121721602|-26479.956600743|-26479.956600743|-29324.072763846|-32824.052094378|-34491.2905028|-34491.2905028|-34957.222553612|-34957.222553612|-35796.726882485|-35860.61786856|-36155.695629187|-36155.695629187|-36155.695629187||-37226.466606214|27366.967457611|27366.967457611|27366.967457611|26771.002578769|26269.984636132|25261.589296392|25261.589296392|25261.589296392|25193.262369195|25193.262369195|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23342.016480089|23194.580830941|23194.580830941|23194.580830941
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||0.80556789886927|0.80556789886927|0.80556789886927|0.80556789886927|0.80556789886927|0.80556789886927|0.80556789886927|0.80556789886927|0.80556789886927|0.80556789886927|0.80556789886927|0.74040877103778|0.68517643411924|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.6728023222764|0.67061367207982|0.64240406811479|0.64069637840474|0.64069637840474|0.63910709360667|0.61939680288708|0.57997322644371|0.57997322644371|0.57997322644371|0.57997322644371|0.57791466476275|0.57723854715905|0.57693173085409|0.57087865440881|0.57087865440881|0.56336521405684|0.5621835280205|0.55537059116641|0.54346734404873|0.51379705601612|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50859794850561|0.50725673777346|0.50725673777346|0.50428526978233|0.49715029509573|0.48472256033188|0.47896948422068|0.47328964188676|0.47328964188676|0.47328964188676|-0.606335611147|-0.606335611147|-0.606335611147|-0.606335611147|-0.606335611147|-0.606335611147|-0.606335611147|-0.606335611147|-0.606335611147|-0.606335611147|-0.606335611147|-0.606335611147|-0.61231735293767|-0.61308107309501|-0.61308107309501|-0.61308107309501|-0.61308107309501|-0.61308107309501|-0.61308107309501|-0.61308107309501|-0.61308107309501|-0.61308107309501|-0.61308107309501|-0.61308107309501|-0.62711786818681|-0.63440875258908|-0.65287083549484|-0.67277315107963|-0.68641462092026|-0.69801624687098|-0.70693795473027|-0.70693795473027|-0.70693795473027|-0.71926439901908|-0.73507152553752|-0.75302360301577|-0.75302360301577|-0.75302360301577|-0.75302360301577|-0.75302360301577|-0.75302360301577|-0.75302360301577|-0.79477619898941|0.52038930404369|0.52038930404369|0.52038930404369|0.52038930404369|0.52038930404369|0.52038930404369|0.52038930404369|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.51814132856838|0.47726818176897|0.46130316014176|0.46130316014176|0.46130316014176|0.46130316014176|0.46130316014176|0.46130316014176|0.46130316014176|0.46130316014176
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||-54898.450139122|-54898.450139122|-54898.450139122|-54898.450139122||-54898.450139122|-54898.450139122|-54898.450139122|-54909.822263563|-54909.822263563|-54909.822263563|-55927.127167848|-56455.222677817|-57192.760443293|-57192.760443293|-57391.956048103|-57447.46913259|-57447.46913259|-57447.46913259|-57447.46913259|-57447.46913259|-57741.632369545|-57805.188435589|-57805.188435589|-57805.188435589|-57952.987150655|-59181.096834061|-59698.887011784|-59698.887011784|-59698.887011784|-59698.887011784|-59698.887011784|-59698.887011784|-59698.887011784|-59698.887011784|-59698.887011784|-59698.887011784|-59698.887011784|-59698.887011784|-59698.887011784|-59698.887011784|52968.887846004|52968.887846004|52968.887846004|52968.887846004|52968.887846004|52968.887846004|52968.887846004|52968.887846004|52968.887846004|52968.887846004|52968.887846004|52968.887846004|52968.887846004|52968.887846004|52968.887846004|52926.542051115|52779.491167906|52588.323519896||51975.915022106|51799.277805069|51799.277805069|51621.41978341|51349.900967173|51349.900967173|46372.112185748|-55313.186302129|-55313.186302129|-55313.186302129|-56003.540335699|-56523.378150776|-57209.309056418|-57324.455625207|-57324.455625207|-58099.395139119|-58915.994599021|-59295.549554468|-61139.499504965|-62071.666116627|-62924.073462919|-63589.935410243|-63589.935410243|-63589.935410243|-63589.935410243|-63589.935410243|-63589.935410243|-63589.935410243|-63864.735074374|-63864.735074374|-64588.594527082|-66148.438363425|60038.964983427|60038.964983427|59971.072203807|59573.413559786|59561.264177437|59561.264177437|59561.264177437|59561.264177437|59561.264177437|59561.264177437|59561.264177437|59561.264177437|59561.264177437|59561.264177437|59561.264177437|58468.071308263|58192.301453625|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57892.684533459|57337.205037176|57032.28337464|56376.971310269|56376.971310269|56376.971310269|56376.971310269|56376.971310269|56376.971310269|56376.971310269|55488.069012714|55488.069012714|55488.069012714|54638.854458571|-63613.704979778|-63613.704979778|-63613.704979778|-63613.704979778|-63613.704979778|-63613.704979778|-63613.704979778|-63613.704979778|-63613.704979778|-64432.783310864|-66884.92590096|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|54986.476243527|52526.286537777|52526.286537777|52526.286537777|52526.286537777|52526.286537777|52526.286537777|52526.286537777|52526.286537777|48845.873930864|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805||47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|47682.619920805|46183.660396055|46183.660396055|46142.900440061|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|46099.460562804|45518.224832806|45518.224832806|45518.224832806|45518.224832806|44153.083147562|42698.536830625|42157.207589583|39796.119543981
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||-19133.382539697|-19133.382539697|-19133.382539697|-19810.120468979||-19810.120468979|-19810.120468979|-19810.120468979|-20508.467187754|-21273.296875282|-22289.774305869|17715.406187017|17715.406187017|17715.406187017|17715.406187017|17715.406187017|17715.406187017|17715.406187017|17715.406187017|17715.406187017|17715.406187017|17715.406187017|17715.406187017|16202.895553395|16202.895553395|16202.895553395|16202.895553395|16202.895553395|16202.895553395|16166.479273909|16166.479273909|16166.479273909|16166.479273909|16166.479273909|16166.479273909|15939.25572535|14741.119208722|13311.871386428|13024.230638211|13024.230638211|13024.230638211|13024.230638211|12322.539739072|12123.603978044|12123.603978044|12123.603978044|12123.603978044|12123.603978044|12123.603978044|12123.603978044|12123.603978044|12123.603978044|11665.929224737|11610.866293544|11606.652761056|11223.704402475|-14028.631087279|-14028.631087279|-14028.631087279||-14028.631087279|-14028.631087279|-14420.666377359|-15104.640647152|-15291.183072255|-15291.183072255|-15291.183072255|-15291.183072255|-15291.183072255|-15291.183072255|-15291.183072255|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12597.973119722|12529.009879937|12529.009879937|12529.009879937|12529.009879937|12529.009879937|12116.380118333|12104.531023408|11644.737107172|11019.919105625|10722.12583339|10722.12583339|10722.12583339|10722.12583339|10632.835778419|10014.07789399|9353.9136973153|9017.3801864382|9017.3801864382|9017.3801864382|9017.3801864382|9017.3801864382|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8950.4028589865|8598.1714709225|8555.4473591847|8430.7215123754|8325.6420159052|8325.6420159052|8070.9026413703|7084.8057234844|6512.9166784375|6237.9418779177|6237.9418779177|5954.2422232939|5830.41412807|5830.41412807|5830.41412807|5830.41412807|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7050.1687539904|-7688.1828115084|-8175.0753027176|-8700.8084689484|-9418.086992408|-9419.3292428665|-9955.1470666893|-9955.1470666893|-9955.1470666893|-10143.853023318|-10633.902285023|-10789.285218487|-10789.285218487|-10789.285218487|-10789.285218487|-10789.285218487|-10789.285218487|-10789.285218487|-10789.285218487|-10789.285218487|-10789.285218487|-10789.285218487|-12085.51903074|-12792.495266361|-12861.783712509|-12861.783712509|-12861.783712509|-13377.984479828|-14698.955194601|-14762.976312143|-15650.31509726|-16877.9490664|-17886.872118048|12886.265276207|12886.265276207|12886.265276207|12886.265276207|12886.265276207|12886.265276207|12886.265276207|12886.265276207||12886.265276207|12886.265276207|12886.265276207|12886.265276207|12886.265276207|11871.056108719|11871.056108719|11871.056108719|11871.056108719|11871.056108719|11871.056108719|9802.1178443236|-12304.192787146|-12304.192787146|-12304.192787146|-12304.192787146|-12304.192787146|-12304.192787146|-12304.192787146|-12304.192787146|-12304.192787146|-12304.192787146|-12304.192787146|-12707.125286499|-12805.227072698|-12805.227072698|-12805.227072698|-12805.227072698|-13298.213131991|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074|10635.103858074
11014|1136006|/equities/viglacera|MSCI_FRONTIER||-53237.860967893|-53237.860967893|-53237.860967893|-53237.860967893||-53237.860967893|-53237.860967893|-53237.860967893|-53237.860967893|-53237.860967893|-53237.860967893|-53237.860967893|-53467.067742103|-53860.630824559|-55542.367582843|-57235.963980937|-58253.848867707|-60290.387630786|-60314.319589762|-60320.931488625|-60676.617235625|-61685.846841666|49153.47187777|49153.47187777|49153.47187777|49153.47187777|49153.47187777|49153.47187777|49153.47187777|49153.47187777|49153.47187777|48353.857641967|47662.787212305|47662.787212305|37983.652458117|-49010.16983163|-49010.16983163|-49010.16983163|-49010.16983163|-49010.16983163|-49010.16983163|-49010.16983163|-49010.16983163|-49010.16983163|-49010.16983163|-49010.16983163|-49010.16983163|-49010.16983163|-49010.16983163|-49010.16983163|-56714.0775907|44291.799030128|44291.799030128|44291.799030128|44291.799030128|44291.799030128|43579.776700142|42660.863000158|42467.625555731||40805.695061923|40350.772291026|-48507.719747943|-48507.719747943|-48507.719747943|-48507.719747943|-48507.719747943|-48507.719747943|-48507.719747943|-48507.719747943|-48507.719747943|-48507.719747943|-48507.719747943|-49319.688608826|-51502.431787585|-51549.309535444|-51549.309535444|-51549.309535444|-51549.309535444|-51549.309535444|-53084.84916239|-53084.84916239|-53084.84916239|-53084.84916239|-53335.943513767|-56167.715015297|47110.223981011|47110.223981011|47110.223981011|47110.223981011|47110.223981011|47110.223981011|47110.223981011|47110.223981011|47110.223981011|47110.223981011|47110.223981011|47110.223981011|47110.223981011|47110.223981011|47110.223981011|47110.223981011|47110.223981011|47110.223981011|46572.471090013|46008.301211125|45264.779123472|44460.865692747|44428.739658608|43098.599620676|42887.332911862|41958.147679846|41369.172517479|41369.172517479|41369.172517479|41369.172517479|41369.172517479|41254.626224251|41254.626224251|41254.626224251|39401.68877962|39401.68877962|39401.68877962|39401.68877962|39401.68877962|39401.68877962|39401.68877962|39401.68877962|39126.157448039|39126.157448039|39126.157448039|38729.897164488|38289.88573832|37670.901951463|37670.901951463|37670.901951463|37670.901951463|37670.901951463|36449.27994607|35192.033273412|34876.092526013|32250.380584459|31409.432820319|31409.432820319|31374.758689244|31015.065210271|-41227.791353563|-41227.791353563|-41227.791353563|-41227.791353563|-41227.791353563|-41227.791353563|-41605.535078602|-41605.535078602|-41605.535078602|-41605.535078602|-41605.535078602|-43604.205642891|-44784.506269878|-45209.951410976|-46501.211618489|-46501.211618489|-46590.887426508|-46590.887426508|-46590.887426508|-46590.887426508|-46590.887426508|-46590.887426508|-46590.887426508|-46590.887426508|-46590.887426508|-46590.887426508|-46590.887426508|-46590.887426508|-46590.887426508|-52404.65269612|-58370.558551245|-60871.065056939|43984.725463271|43984.725463271|43984.725463271|43984.725463271|43984.725463271|43984.725463271|43984.725463271|43984.725463271|43984.725463271|41275.583848079|36700.815386754|35815.405985282|33199.673316981|30104.914796645|-52566.211201019|-52566.211201019|-52566.211201019|-52566.211201019|-52566.211201019|-52566.211201019|-52566.211201019|-52566.211201019|-52566.211201019|-54609.512445576|38539.152874069|38539.152874069|38539.152874069|38539.152874069|38539.152874069|38539.152874069|38539.152874069|38539.152874069|38539.152874069|38539.152874069|38539.152874069|38539.152874069|38539.152874069||38539.152874069|38539.152874069|38539.152874069|38539.152874069|38539.152874069|38539.152874069|38539.152874069|35335.393498047|35335.393498047|35335.393498047|35335.393498047|32024.21499783|26859.4611087|25249.424696716|25249.424696716|25249.424696716|25249.424696716|25249.424696716|25249.424696716|25249.424696716|25249.424696716|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035|24408.272567035
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||-591.98588185195|-592.24739720944|-592.24739720944|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-593.33629086872|-629.97195996644|-629.97195996644|-641.64107883641|-648.49231945785|-648.49231945785|-648.49231945785|-648.49231945785|-648.49231945785|-648.49231945785|-648.49231945785|-648.49231945785|-648.49231945785|-648.49231945785|-648.49231945785|-648.49231945785|-648.49231945785|-648.49231945785|-648.49231945785|-648.49231945785|-666.10257717539|-668.16396243229|-668.81504202361|-668.81504202361|-668.81504202361|-668.81504202361|582.92094600471|582.92094600471|582.92094600471|582.92094600471|582.92094600471|582.92094600471|582.92094600471|582.92094600471|582.92094600471|582.92094600471|582.92094600471|582.92094600471|564.59547792841|521.56166994758|502.42617527556|502.42617527556|502.42617527556|502.42617527556|502.42617527556|502.42617527556|502.42617527556|502.42617527556|502.42617527556|502.42617527556|502.42617527556|502.42617527556|502.42617527556|502.42617527556|502.42617527556|501.64019475063|494.37799416736|-573.31370575368|-573.31370575368|-573.31370575368|-573.31370575368|-573.31370575368|-573.31370575368|-573.31370575368|-573.31370575368|-575.95967305964|-589.89963673294|-604.38848525882|-608.91166487984|-608.91166487984|-608.91166487984|-608.91166487984|-614.90883739265|-614.90883739265|-627.28759710295|-627.55198393906|-627.55198393906|-627.86884934201|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|576.91530562596|560.46145069551|-639.29774885954|-639.29774885954|-639.29774885954|-639.29774885954|-639.29774885954|-639.29774885954|-639.29774885954|-645.20304818486|-650.8963218669|-650.8963218669|-650.8963218669|-650.8963218669|-650.8963218669|-650.8963218669|-650.8963218669|-650.8963218669|-663.69934864582|-663.69934864582|-663.69934864582|-664.5792620552|-664.5792620552|-664.5792620552|-664.5792620552|-664.5792620552|-664.5792620552|-664.5792620552|-664.5792620552|-664.5792620552|-664.5792620552|-664.5792620552|-664.5792620552|-664.5792620552|-664.5792620552|-664.5792620552|-664.5792620552|-664.5792620552|588.74578843468|588.74578843468|588.74578843468|588.74578843468|588.74578843468|588.74578843468|588.74578843468|588.74578843468|588.74578843468|588.74578843468|588.74578843468|588.74578843468|588.74578843468|588.74578843468|563.54531505763|545.32256007922|541.98618736016|540.72911876823|534.93902941282|534.93902941282|511.02114243568|-600.9621335128|-600.9621335128|-609.66932474574|-609.66932474574|-626.02147193972|-636.05720325116|-658.30763625662|-658.30763625662|-663.1324146713|-663.1324146713|-663.1324146713|-663.1324146713|-663.1324146713|-663.1324146713|-663.1324146713|-663.1324146713|-663.1324146713|-663.1324146713|-663.1324146713|-663.1324146713|-667.30268568078|-668.11409520087|-684.0156613343|-715.85073481589|645.08280609858|645.08280609858|645.08280609858|645.08280609858|645.08280609858|645.08280609858|645.08280609858|645.08280609858|645.08280609858|645.08280609858|645.08280609858|645.08280609858|645.08280609858|645.08280609858|645.08280609858|645.08280609858|645.08280609858|642.6701309859|642.6701309859|635.41682441359|634.85914887624|634.85914887624|634.85914887624|616.2935109584|609.40389563955|605.72655071061|601.65716834039|601.65716834039|601.65716834039|601.65716834039|601.65716834039|601.65716834039|601.65716834039|601.65716834039|601.65716834039|595.7024092671|595.058232519|564.30356727371
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||33348.493697956|33348.493697956|33348.493697956|28217.770775507||24694.745306119|23924.717006799|22872.034761162|22872.034761162|22872.034761162|22872.034761162|21513.371956847|20564.85772983|20214.516776173|20214.516776173|20214.516776173|19796.685306859|19599.094785398|19210.105317109|18715.593419535|18715.593419535|18715.593419535|18715.593419535|18715.593419535|18715.593419535|18715.593419535|18715.593419535|18715.593419535|18715.593419535|18715.593419535|18715.593419535|18715.593419535|17628.437132817|-21938.296460549|-21938.296460549|-21938.296460549|-21938.296460549|-21938.296460549|-21938.296460549|-21938.296460549|-21938.296460549|-21938.296460549|-21938.296460549|-21938.296460549|-21938.296460549|-21938.296460549|-21938.296460549|-21938.296460549|-21938.296460549|-21938.296460549|-25009.218289498|-26357.464766109|-26671.133642881|-26671.133642881|-26671.133642881|-26671.133642881|-26671.133642881|-26671.133642881|-26671.133642881||-26671.133642881|-26671.133642881|-26762.370714313|-27508.18968257|-27877.794680067|-27877.794680067|-27877.794680067|-27877.794680067|-27877.794680067|-27877.794680067|-29000.327422297|-29836.474913663|-30282.194348514|-30657.993720572|-31567.231402008|-31567.231402008|-31567.231402008|-31567.231402008|-31567.231402008|-31919.146002231|-32168.634104271|-32168.634104271|-32168.634104271|-32168.634104271|-32168.634104271|27440.398798723|27440.398798723|27440.398798723|27440.398798723|27440.398798723|27440.398798723|27440.398798723|27440.398798723|27440.398798723|27440.398798723|27440.398798723|27440.398798723|27440.398798723|27440.398798723|27440.398798723|27440.398798723|27440.398798723|27440.398798723|26522.665331914|26050.638315383|26050.638315383|26050.638315383|24495.541130102|24495.541130102|24281.156811225|23651.285345805|23037.539273117|22536.818736651|22536.818736651|22536.818736651|22536.818736651|22277.236351229|22277.236351229|22277.236351229|22277.236351229|22277.236351229|22277.236351229|22277.236351229|22277.236351229|22277.236351229|22277.236351229|22277.236351229|22277.236351229|22277.236351229|22277.236351229|22277.236351229|22277.236351229|21683.040390254|21510.108368057|21510.108368057|21510.108368057|21510.108368057|21510.108368057|21502.89818673|20828.220207478|20789.68911942|20555.210132689|19971.247077394|19971.247077394|19525.990503969|19525.990503969|19525.990503969|18870.54500441|18031.161116012|17195.734573346|16095.260637051|16047.511818946|15992.915825859|15992.915825859|15917.128695399|15847.483151043|15847.483151043|15847.483151043|15847.483151043|15315.960945886|15315.960945886|15315.960945886|-21016.178200572|-21016.178200572|-21016.178200572|-21016.178200572|-21016.178200572|-21016.178200572|-21016.178200572|-21016.178200572|-21016.178200572|-21016.178200572|-21016.178200572|-21016.178200572|-21016.178200572|-23751.309111747|15038.036833289|15038.036833289|15038.036833289|15038.036833289|15038.036833289|15038.036833289|15038.036833289|15038.036833289|-22379.32379608|-22379.32379608|-22379.32379608|-22379.32379608|-22379.32379608|-22379.32379608|-22379.32379608|-22918.418101618|-22918.418101618|-22918.418101618|-23889.186779576|-24538.707532862|-24581.814402468|-24581.814402468|-24581.814402468|-24581.814402468|-24581.814402468|-24581.814402468|-25246.758521566|-25246.758521566|-28555.898357295|21805.501639326|21805.501639326|21805.501639326|21805.501639326|21805.501639326|21805.501639326|20066.057377028|18814.133900707|18814.133900707|18814.133900707||18814.133900707|18814.133900707|18285.856968773|18285.856968773|18285.856968773|18285.856968773|18285.856968773|18285.856968773|18285.856968773|18285.856968773|18285.856968773|18285.856968773|16549.452187526|16279.224652806|15067.916280896|13888.57364544|-18353.009698599|-18353.009698599|-18353.009698599|-18353.009698599|-18353.009698599|-18353.009698599|-18353.009698599|-18808.887819844|-18808.887819844|-18808.887819844|-18808.887819844|-18994.819799826|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544|13680.590707544
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||59913.386315573|59913.386315573|59913.386315573|59913.386315573||56351.711500707|56351.711500707|56117.545062601|56117.545062601|53558.38340289|48298.203780989|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|47556.717171413|46351.907968237|44477.221406352|44477.221406352|44477.221406352|44477.221406352|44477.221406352|43346.912673724|-53755.414170552|-53755.414170552|-53755.414170552|-53755.414170552|-53755.414170552|-53755.414170552|-53755.414170552|-53755.414170552|-53755.414170552|-53755.414170552|-53755.414170552|-53755.414170552|-60814.349078392|48949.358027415|48949.358027415|48949.358027415|48949.358027415|48949.358027415|46610.397808239|45739.120676381|45739.120676381||45739.120676381|45739.120676381|45739.120676381|45739.120676381|45739.120676381|45532.86503257|45532.86503257|43919.850036188|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|40247.4451149|39811.050127666|37809.500141852|-44182.601521336|-44182.601521336|-44182.601521336|-44182.601521336|-44925.112801484|39617.412278157|39617.412278157|39617.412278157|39617.412278157|39617.412278157|39617.412278157|-43749.516723711|-43749.516723711|-43749.516723711|-43749.516723711|-43749.516723711|-43749.516723711|-43749.516723711|-43749.516723711|-43749.516723711|-43749.516723711|-43749.516723711|-43980.451198734|-43980.451198734|-43980.451198734|-43980.451198734|-43980.451198734|-43980.451198734|-43980.451198734|-44132.154760747|-45198.381157774|-46054.082206743|-46054.082206743|-47076.132139436|-48130.45064104|-48251.653347096|-48251.653347096|-48251.653347096|-48251.653347096|-48251.653347096|-48251.653347096|-48251.653347096|-48251.653347096|-48251.653347096|-48251.653347096|-48251.653347096|-48251.653347096|-48251.653347096|-48251.653347096|-48251.653347096|-48251.653347096|-48940.351375245|-50057.980694717|-50315.444044477|-50403.562393169|-50913.656565327|-52171.935680224|-53643.318290527|-54166.216069335|-54248.244634331|-55144.847987798|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-55160.59934963|-57726.063220405|-57726.063220405|-57726.063220405|-57726.063220405|-57726.063220405|-59287.285305659|-62018.659926295|-62018.659926295|-62018.659926295|-62018.659926295|-62018.659926295|-62018.659926295|-62018.659926295|-62018.659926295|-62018.659926295|-62018.659926295|-62018.659926295|-62018.659926295|-62018.659926295|-62018.659926295|-62018.659926295|-62018.659926295|-62533.311848849|-62533.311848849|-62533.311848849|-62533.311848849|-67812.889846994|48975.095259289|48975.095259289|48975.095259289|48975.095259289|48975.095259289|45657.261876641|-58041.995096957|-58041.995096957|-58041.995096957|-58041.995096957|-58041.995096957|-58041.995096957|-58041.995096957||-58041.995096957|-58290.225671966|48818.705937606|48818.705937606|48818.705937606|48818.705937606|48818.705937606|48818.705937606|48818.705937606|48818.705937606|48818.705937606|48818.705937606|48513.274609492|47749.768229297|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-56164.032973692|-57689.907514172|-60418.862037847|-60418.862037847|-60418.862037847|-60418.862037847|-60418.862037847|-60418.862037847
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||-67582.064568898|45814.117816175|45814.117816175|45026.440811119||45026.440811119|45026.440811119|45026.440811119|43801.600901244|37765.667668049|32392.408520054|-38624.822143843|-38624.822143843|-38624.822143843|-38624.822143843|-38624.822143843|-38624.822143843|-38936.260739843|-38936.260739843|-38936.260739843|-38936.260739843|-38936.260739843|-38936.260739843|-39401.400822048|-40012.667580053|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-40384.691957706|-44027.435508562|38187.821203228|38187.821203228|38187.821203228|38187.821203228|37883.690225809|-43399.834003088|-43399.834003088|-43399.834003088||-43399.834003088|-43399.834003088|-43399.834003088|-43399.834003088|-44313.704447875|-44603.089718497|-44603.089718497|-44603.089718497|-44603.089718497|-44603.089718497|-45581.21079833|-46579.123109255|40403.96047046|40403.96047046|40403.96047046|40403.96047046|40403.96047046|40403.96047046|40403.96047046|40403.96047046|40403.96047046|40403.96047046|40403.96047046|40403.96047046|38114.050992329|38114.050992329|38114.050992329|38114.050992329|38114.050992329|35442.72365848|35442.72365848|35442.72365848|35442.72365848|35386.359620533|35182.066245037|33413.40693893|32952.896598811|31896.389884095|-37169.253316821|-37169.253316821|-37169.253316821|-37169.253316821|-37169.253316821|-37169.253316821|-37169.253316821|-37169.253316821|-37169.253316821|-37169.253316821|-37169.253316821|-37169.253316821|-37169.253316821|-37374.336584662|-37736.929104486|-37952.343020801|-37952.343020801|-37952.343020801|-37952.343020801|-37952.343020801|-37952.343020801|-37952.343020801|-37952.343020801|-37952.343020801|-37952.343020801|-37952.343020801|-37952.343020801|-39520.480960612|-39794.352682214|-39794.352682214|-39794.352682214|34126.006005994|34126.006005994|34126.006005994|34126.006005994|34126.006005994|34126.006005994|34126.006005994|34126.006005994|34126.006005994|34126.006005994|34126.006005994|34126.006005994|32107.074815688|31863.461532375|31863.461532375|31863.461532375|31863.461532375|31166.830088056|30615.774099576|30539.60902557|30349.744837439|29813.153986043|29588.391502459|29588.391502459|29588.391502459|29588.391502459|29588.391502459|29588.391502459|29588.391502459|29588.391502459|29588.391502459|29588.391502459|29032.799670281|29032.799670281|28889.44027581|28889.44027581|27297.628084233|26159.186369634|23882.807771816|-31846.504340352|-31846.504340352|-31846.504340352|-31846.504340352|-31846.504340352|-31846.504340352|-31846.504340352|-34049.734922984|-34049.734922984|-35278.104992552|-37416.671996933|-37711.339825495|-37711.339825495|-39348.588521384|-42009.56580501|-43693.777543761|-44955.66905904|-45813.494890604|-45813.494890604|-45813.494890604|-45813.494890604|-45813.494890604|-45813.494890604|-45813.494890604|-45813.494890604|-46398.756041643|-47266.896709397|-47266.896709397|-48088.377515229|-48088.377515229|-48088.377515229|-48088.377515229|-48088.377515229|-49319.057916226|-53553.305056684|-53553.305056684|-56693.174987529|47005.080045156|47005.080045156|47005.080045156|47005.080045156|47005.080045156|47005.080045156|47005.080045156|47005.080045156|45377.386288841|45377.386288841||45377.386288841|45377.386288841|45377.386288841|45377.386288841|45377.386288841|45377.386288841|45377.386288841|45377.386288841|45377.386288841|45377.386288841|45377.386288841|43983.820268851|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049|42975.756352049
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||0.37502577903951|0.37502577903951|0.37502577903951|0.37502577903951|0.37502577903951|0.37502577903951|0.37502577903951|0.37502577903951|0.37502577903951|0.37502577903951|0.36480640871751|0.36472936254329|0.35575484878031|0.35183871891992|0.35070968896037|0.34789965251954|0.34599961450665|0.34183290888832|0.34098101810135|0.33803448363054|0.33748275023818|0.33414748125739|0.32455276905902|0.31722529960349|0.31336144421581|0.31145716943215|0.30823018195309|0.30536687144613|0.30235206163566|0.28816470312539|0.28816470312539|0.28816470312539|0.28537181358283|0.28537181358283|0.28537181358283|0.28537181358283|0.27937127525282|0.27937127525282|0.27937127525282|0.27937127525282|0.27937127525282|0.27937127525282|0.27937127525282|0.27937127525282|0.27937127525282|0.27937127525282|0.27937127525282|0.27937127525282|0.27937127525282|0.27937127525282||0.27937127525282|0.27937127525282|0.27937127525282|-0.29439123017638|-0.29599025561908|-0.30022286820286|-0.30022286820286|-0.30022286820286|-0.30022286820286|-0.30022286820286|-0.30022286820286|-0.30022286820286|-0.30022286820286|-0.30022286820286|-0.30022286820286|-0.30022286820286|-0.30022286820286|-0.30022286820286|0.28184515462827|0.28184515462827|0.28184515462827|0.28127241715801|0.27619156721579|0.27387950357847|0.26903278559504|0.26509199241861|0.26271333573113|0.25637446635606|0.25637446635606|0.25247908377622|0.25247908377622|0.25247908377622|0.25247908377622|0.25247908377622|0.25247908377622|0.25247908377622|0.25247908377622|0.25247908377622|0.25247908377622|0.25247908377622||0.25247908377622|0.25247908377622|0.25247908377622|0.24653232090975|-0.2753582878884|-0.2753582878884|-0.2753582878884|-0.2753582878884|-0.2753582878884|-0.2753582878884|-0.2753582878884|-0.2753582878884|-0.2753582878884|-0.2753582878884|-0.2753582878884|-0.2753582878884|-0.2753582878884|-0.2753582878884|-0.2753582878884|-0.29584254644274|-0.30165838226079|-0.30912280714314|-0.30912280714314|-0.30912280714314|-0.30912280714314|-0.31063645124216|-0.31187384591918|-0.31297093151257|0.27654149434563|0.27654149434563|0.27654149434563|0.27654149434563|0.27654149434563|0.27654149434563|0.27654149434563|0.27654149434563|0.27399054392175|0.2678772424351|0.2678772424351|0.26641915128086|0.26346809518748|0.26346809518748|0.26314573053139|0.26314573053139|0.26314573053139|0.26314573053139|0.26314573053139|0.26314573053139|0.25893971394188|0.25737745310075|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25711962138801|0.25191070641842|0.24934522206878|0.24587824413926|0.24587824413926|0.24587824413926|0.24587824413926|0.24587824413926|0.24587824413926|0.24587824413926|0.24587824413926|0.24587824413926|0.24587824413926|0.24587824413926|0.24587824413926|0.24587824413926|0.24587824413926|0.24587824413926|0.24519804362622|0.22744226807982|0.21060251422094|0.20333612271334|0.19559569169178|0.18893965536901|0.18821072638641|0.18445636233367|0.18339596082411|0.17952070752136|0.17952070752136|0.17952070752136|0.17952070752136|0.17952070752136||0.17952070752136|0.17952070752136|0.17952070752136|0.17952070752136|0.17952070752136|0.17952070752136|0.17707856821078|0.1709206228682|-0.20766923184426|-0.20766923184426|-0.20766923184426|-0.21046581594184|-0.21185090920478|0.19173962210615|0.19173962210615|0.18493290615302|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|-0.2016214738711|0.17913500766265||0.17913500766265|0.17913500766265|0.17913500766265|0.17698334185401|0.17470371340292|0.17128190966201|0.15270212178709
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||-6613.0397103389|-6613.0397103389|-6946.1552337099|6023.5308930762||6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|6023.5308930762|5941.2305641635|-7155.8960604256|-7155.8960604256|-7155.8960604256|-7155.8960604256|-7155.8960604256|-7155.8960604256|-7344.3289560285|-7514.2543955872|-7529.4498710953|-7529.4498710953|-7544.944301217|-7652.2026268523|-7652.2026268523|-7652.2026268523|-7652.2026268523|-7652.2026268523|-7652.2026268523|-7718.6573371089|-7718.6573371089|-7718.6573371089|-7718.6573371089|-7718.6573371089|-7718.6573371089|-7718.6573371089|-7718.6573371089|-7718.6573371089||-7718.6573371089|-7718.6573371089|-7718.6573371089|-7718.6573371089|-7718.6573371089|-7718.6573371089|-7718.6573371089|-7718.6573371089|-7718.6573371089|-7718.6573371089|-7893.5893050727|-7893.5893050727|-7949.543672303|-8111.1596358922|-8419.621817658|-8496.2464640644|-8555.2738489605|-8659.7487210672|-8753.6096900747|-8895.6774334163|-9578.5304815737|-10203.922757304|-11094.914174782|8481.5067234029|8481.5067234029|8481.5067234029|8481.5067234029|8481.5067234029|8481.5067234029|8481.5067234029|8481.5067234029|8481.5067234029|8481.5067234029|8481.5067234029|8272.7852482254|8124.2058313616|8076.339812624|7318.33846895|-8877.46131357|-8877.46131357|-8877.46131357|-8877.46131357|-8877.46131357|-8877.46131357|-8877.46131357|-8877.46131357|-8877.46131357|-8877.46131357|-8877.46131357|-8877.46131357|-8877.46131357|-8877.46131357|-8877.46131357|-8877.46131357|-9062.700523655|-9062.700523655|-9062.700523655|-9062.700523655|-9133.3309104763|-9133.3309104763|-9133.3309104763|-9133.3309104763|-9133.3309104763|-9133.3309104763|-9133.3309104763|-9306.4787894181|-9676.0875437979|-9921.8364738246|-9921.8364738246|-10524.262748694|8277.389462081|8277.389462081|8277.389462081|8277.389462081|8277.389462081|8277.389462081|8277.389462081|7817.2709408408|7817.2709408408|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9157.6263597915|-9397.7485923352|-9397.7485923352|-9783.0539914835|-10056.665283242|-10056.665283242|-10056.665283242|-10132.961425825|-10135.407928224|-10135.407928224|-10135.407928224|-10135.407928224|-10135.407928224|-10135.407928224|-10135.407928224|-10135.407928224|-11241.008809138|-12061.676454598|-12130.196060664|-13135.773400738|-13388.081556376|-14527.868395973|-15151.52043997|-15960.022711078|-16763.91412342|-17529.349026022|-18227.054473358|-18724.504970398|-19273.69298948|-19273.69298948|-19273.69298948|-19273.69298948|-19610.449916982|-19610.449916982|-19610.449916982|-19750.246811089|-19750.246811089|-21761.385345654|-23050.408239071|-23050.408239071|-23050.408239071|-23050.408239071|-25092.120265634|-27882.91140626|-28133.7904514|-31709.767168222|-33315.085524732|-33315.085524732|-33315.085524732|-33315.085524732|-33315.085524732|-33315.085524732|-33315.085524732|-33315.085524732|-33315.085524732|-33315.085524732||-33315.085524732|-35325.650583036|-36817.389536707|-37706.861052746|-37706.861052746|-37706.861052746|-37706.861052746|-38325.401169718|-40699.33463302|-42650.371814466|-43667.754632627|-43667.754632627|-43667.754632627|-43667.754632627|-44028.616258474|-44785.129176083|-45381.254640092|-46605.838488991|-48302.475430799|-48302.475430799|-48302.475430799|-48302.475430799|-48302.475430799|-48302.475430799|-48302.475430799|-48302.475430799|-48302.475430799|-51296.083811999|40623.877249096|40623.877249096|40623.877249096|40623.877249096|40623.877249096|40623.877249096|40623.877249096
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6675.8865617619|-7182.0961797355|-8089.5513108172|-8853.945900908|-9020.1023051395|-9020.1023051395|-9020.1023051395|-9020.1023051395|-9020.1023051395|-9020.1023051395|-9020.1023051395|-9020.1023051395|-9617.3358945994|-10396.484327333|-11633.871474814|-12116.523860905|-12905.582067672|-13471.202297413|-13690.346086986|-13690.346086986|-13690.346086986|-15723.162318874|-18179.069243193|-18941.743603548|-19516.520718173|-19516.520718173|-19516.520718173|-19657.245242414|-19949.716936016|-19966.625846933|-19966.625846933||-20487.917607703|-21592.130675226|14397.060894783|14397.060894783|13107.845438648|12397.606042942|11794.562269936|11386.061225325|11386.061225325|11386.061225325|11386.061225325|9867.8458059168|9219.8286732409|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823|9213.2742152823
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||||0.028962818168408||0.028962818168408|0.026069797584086|-0.031129939550075|-0.031129939550075||||-0.031129939550075|||-0.031129939550075|||-0.031129939550075|||-0.031129939550075|-0.031129939550075|-0.031129939550075|-0.031129939550075|-0.031129939550075|-0.031129939550075|-0.031129939550075|-0.034144376687606|-0.037160419863025||||0.033266914801048|0.033266914801048|0.033266914801048|0.032852127503732|0.022391251710702|0.019601390338498|0.019334878167132||||0.019260975790928|0.01917886203959|0.019087624538103|-0.019126388132383|-0.019126388132383|-0.01925154245541|-0.019390602814329|-0.019545114324239|-0.019716793779694|-0.0199075487302|-0.020119498675207|-0.020354998614103|-0.020616665212877|-0.020907405878181|-0.021230451061853|-0.021589390154821|-0.02198821136923|-0.022431346051906|-0.024257051473434|-0.024730057242374|-0.025255619207863|-0.025839576947296|-0.026488418879999|-0.02887602130063||-0.029642163223856||||||-0.029642163223856|||-0.029642163223856||-0.029642163223856|-0.029642163223856|-0.032324626118039|-0.034027362457682||-0.036252625111929|-0.039169582447729|-0.041192847628596||-0.041192847628596|-0.041192847628596|-0.041192847628596|-0.041192847628596|-0.041192847628596|||-0.041192847628596||-0.041192847628596|-0.041192847628596||||-0.041192847628596|-0.0458253857457|-0.048250428376194|-0.053778254399527|-0.057520565372981||||||-0.057520565372981||-0.057520565372981||||-0.057520565372981|-0.057520565372981|-0.057520565372981|-0.063022852338329|-0.072747612603256||-0.07905878226453|0.062852202334685||0.062852202334685|0.062852202334685|0.062852202334685|0.062852202334685|0.062852202334685|0.05472466885346|0.04880518875241|0.031783544139397||||-0.041907175281163|||-0.04417463849928|-0.045527375941431|||||||||-0.047697084733688||||-0.050021092558524||-0.050021092558524|-0.052245659921591||||||-0.052976425617425|-0.052976425617425|-0.052976425617425|-0.052976425617425|-0.052976425617425|||-0.055213112965284||-0.055213112965284|-0.055213112965284|||||-0.055213112965284||-0.056287795194947|||-0.056287795194947||-0.058541994833247|-0.061491105615314|||-0.065879005424642||-0.066865560958741|-0.067969828575734|||-0.067969828575734|-0.069299809750451|-0.069999790568634|-0.070625224416164|-0.070625224416164|-0.070625224416164|-0.072289015847701|-0.072289015847701|0.064113835734567||||0.064113835734567|||0.064113835734567|0.064113835734567||0.064113835734567|0.055848702090139||-0.058635027255539|||-0.058635027255539|-0.058635027255539|-0.058635027255539|-0.058635027255539|-0.059594474645592|||-0.059722870997471||||-0.059722870997471||-0.059722870997471|-0.07063652496303|-0.072451925310389|-0.072451925310389|-0.072451925310389||-0.072451925310389
11024|11106|/equities/burgan-bank|MSCI_FRONTIER||-222.95928915901|-222.95928915901|-222.95928915901|-227.24769117006|-227.24769117006|-227.24769117006|-227.24769117006|-227.24769117006|-229.77521241117|-233.30579156797|-240.61754618663|-247.78287724878|-247.78287724878|-247.78287724878|-247.78287724878|-247.78287724878|-254.10849043059|-254.10849043059|-258.73165603399|-261.09072892666|-262.26747658518|-263.87719696183|-263.87719696183|-263.87719696183|-270.2524410687|238.01266053971|238.01266053971|238.01266053971|238.01266053971|238.01266053971|238.01266053971|238.01266053971|238.01266053971|238.01266053971|238.01266053971|238.01266053971|238.01266053971|238.01266053971|238.01266053971|238.01266053971|238.01266053971|224.29184504412|219.18746301743|219.18746301743|208.70829224159|202.16552566598|202.16552566598|202.16552566598|202.16552566598|202.16552566598|202.16552566598|202.16552566598|197.11518758215|197.085389566|197.085389566|187.44993321054|183.09247288829|176.02831273748|174.47650576381|173.01595275433|169.4892286463|-189.69000403083|-189.69000403083|-189.69000403083|-189.9279084045|-189.9279084045|-189.9279084045|-189.9279084045|-189.9279084045|-189.9279084045|-189.9279084045|-189.9279084045|-189.9279084045|-189.9279084045|-189.9279084045|-189.9279084045|169.79236278552|169.79236278552|169.79236278552|169.79236278552|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|168.96501020881|166.37233495152|162.68648687376|158.64148125133|154.04574780421|152.56081707042|152.56081707042|148.24723743908|147.73825229236|147.73825229236|-166.78482047339|-166.78482047339|-166.78482047339|-166.78482047339|-166.78482047339|-166.78482047339|-166.78482047339|-166.78482047339|-166.78482047339|-166.78482047339|-171.66174307157|-176.07216718781|-179.1572350196|-183.54387502449|-184.38641261809|-191.06617545809|173.092685493|173.092685493|173.092685493|173.092685493|173.092685493|173.092685493|173.092685493|173.092685493|173.092685493|172.11832150726|-192.95409750716|-192.95409750716|-192.95409750716|-192.95409750716|-192.95409750716|-192.95409750716|-193.88461276973|-197.38707957759|-207.22546636279|-208.40467398106|-208.40467398106|-208.40467398106|-208.40467398106|-208.40467398106|-208.40467398106|-208.74407749925|-208.74407749925|-209.783322071|-209.783322071|-209.783322071|-209.783322071|-209.783322071|-209.783322071|-209.783322071|-209.783322071|-209.783322071|-209.783322071|-210.53724492806|-211.13444152163|-215.40180749632|-215.40180749632|-215.40180749632|-215.40180749632|-215.40180749632|-215.40180749632|-215.40180749632|-215.42092228791|-215.42092228791|-216.08075058086|-217.39060838601|-226.90795239233|-228.23171894651|-228.23171894651|-228.23171894651|-228.23171894651|-228.23171894651|-228.23171894651|-228.23171894651|-233.00279122041|-233.30269499143|-233.30269499143|-233.30269499143|-243.62921513804|-246.41573491901|-248.02342230313|-264.63975447011|229.00460550412|229.00460550412|229.00460550412|229.00460550412|229.00460550412|229.00460550412|226.44050277518|226.44050277518|226.44050277518|220.15605824575|218.24617654068|216.62607363841|208.01742658771|203.70696968676|202.66573953232|200.11195403658|200.11195403658|199.80182008779|199.80182008779|199.80182008779|199.80182008779|199.80182008779|189.4594596231|179.52362477382|-196.70498281333|-196.70498281333|-196.70498281333|-196.70498281333|184.79655496186|184.79655496186|184.79655496186|184.79655496186|181.88216274652|180.29051747226|177.84790077122|177.84790077122|177.84790077122|177.84790077122|177.84790077122|177.84790077122|177.30145950507|177.30145950507|177.30145950507|177.30145950507|177.30145950507|177.30145950507||177.30145950507|177.30145950507|177.30145950507|177.30145950507|177.30145950507|173.32095337125|167.11438581913
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||10.98421797225|10.976908836863|10.943787479954|10.926430490897|10.918256100997|10.909173445552|10.899081606169|10.887868451299|10.875409390332|10.861565989258|10.671184241774|10.462427337967|-10.563969709252|-10.571077454725|-10.578974949694|-10.587749944105|-10.597499937894|-10.608333264327|-10.620370293696|-10.633744770774|-10.823605491595|-10.898450588602|-10.90383394495|-10.909815452003|-10.916461570951|-10.92384614756|-10.932051232681|-10.941167993927|-10.951297728645|-10.962552989442|-10.975058834772|-11.013953837003|-11.037726358402|-11.053029329499|-11.070032630717|-11.088925187627|-11.109916917527|-11.13324106186|-11.159156777785|-11.21295211307|-11.494946824089|11.191725454314|11.163028409727|10.8922537462|10.535837453393|10.45370795306|10.387453048057|10.363836677678|10.359818573138|10.355354012539|10.350393389651|10.344881586443|10.338757360655|10.331952665336|10.324391892759|10.31599103434|10.306656747207|10.196285412428|-10.248571318921|-10.253968153328|-10.257255991999|-10.257255991999|-10.257255991999|-10.257255991999|-10.324729134312|-10.366365831948|-10.368184215334|-10.370204641319|-10.37244955908|-10.374943912148|-10.377715415557|-10.380794863789|-10.384216472936|-10.388018260876|-10.392242469699|-10.396936035058|-10.402151107679|-10.407945632813|-10.414383994074|-10.421537728807|-10.454485941486|-10.496651014307|-10.51294563503|-10.519939615671|-10.552710800639|-10.569678709762|-10.577420788624|-10.586023098472|-10.595581220524|-10.631201451505|-10.676335062677|-10.711648937827|10.626746878587|10.618607664067|10.609564092378|10.599515679391|10.488350871439|10.409278661272|10.382531782279|10.375035334836|10.366705948789|-10.342548733863|-10.352831926514|-10.364257696127|-10.376952995696|-10.416058979474|-10.440065553942|-10.472295102321|-10.485883404638|-10.564174130001|-10.564174130001|-10.564174130001|-10.576860165639|-10.590955760791|-10.606617533183|-10.624019502507|-10.643355023979|-10.839839127459|-10.922043538533|-10.935603910511|-10.950670990486|-10.967412190458|-10.986013523761|-11.006681671875|-11.02964628089|-11.048348482589|-11.048348482589|-11.048348482589|-11.051664539006|-11.051664539006|-11.190738302499|-11.350820654001|-11.406467456913|-11.446074930933|-11.715083140032|-12.113981160738|-12.204423596702|-12.227137329669|-12.252374810743|-12.280416456382|-12.311573840424|-12.371193251394|-12.46799223664|-12.516197674469|-12.516197674469|-12.516197674469|-12.516197674469|-12.516197674469|-12.906854650889|-12.906854650889|-12.906854650889|-12.906854650889|-12.960394194296|12.582894958201|-12.685672904448|-12.695192073668|-12.705768928357|-12.717520989122|-12.730578834417|-12.745087551411|-12.761208348071|-12.77912034436|-12.97902191396|12.892196991758|12.812441457992|-12.721731594663|-12.72859067769|-12.736211881055|-12.744679884793|-12.754088777835|-12.764543103438|-12.776159020774|-12.789065595592|-12.803406234278|-12.819340277264|-12.837044769469|-12.856716427476|-12.878573825261|-12.902859822799|-12.929844264509|-12.95982697752|-13.09314100772|-13.220156855383|-13.255649927758|-13.255649927758|-13.255649927758|-13.255649927758|-13.255649927758|-13.255649927758|-13.474055585489|-13.584506256962|-13.631673635801|-13.684081834511|-13.742313166411|-13.807014646299|-14.408905230372|13.857883071007|13.840981164576|13.740704946019|13.740704946019|13.740704946019|13.740704946019|13.740704946019|13.475227705083|13.33914191573|13.299046594226|13.244496484955|13.181662608473|13.124069480199|12.834521642546|-13.598309235197|-14.048121298267|-14.309023368042|-14.316692656589|-14.347436289338|-14.363818120457|-14.382020155034|-14.402244637897|-14.424716285523|-14.449684782885|-14.477427557732|-14.508252863117|-14.53055942111|-14.53055942111|-14.539510648039|-14.726122874449|-14.835639623735|-14.835639623735|-14.835639623735|-14.835639623735|-14.835639623735|-14.875155188345|-15.059061714569|-15.287846667413|14.911759486954|14.911759486954|14.911759486954|14.911759486954|14.495288229828|14.425433266187|14.425433266187|14.425433266187|14.425433266187|14.425433266187|14.425433266187|14.425433266187|14.425433266187|14.425433266187|14.394925872512|14.211028673061|-14.160704422134
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||80.120212236188|80.120212236188|80.120212236188|80.120212236188|75.466902484653|72.629891649615|71.505435166239|70.962188156706|70.962188156706|70.962188156706|62.916944703593|62.916944703593|62.916944703593|62.916944703593|62.916944703593|62.916944703593|62.916944703593|62.916944703593|62.916944703593|62.916944703593|62.916944703593|61.518827448436|58.437586053818|57.486206726464|57.17911858496|55.615687316623|55.43409701847|55.250795638576|55.250795638576|55.250795638576|55.250795638576|54.667550709529|54.325056343921|53.055618159912|52.839575733236|51.210639703595|51.17848855955|50.002614031652|50.002614031652|50.002614031652|50.002614031652|50.002614031652|48.891793368503|48.268659298336|45.131843664818|-51.485637945653|-51.485637945653|-51.485637945653|-51.485637945653|-51.485637945653|-52.306263917818|46.913922135159|46.913922135159|46.913922135159|46.913922135159|46.913922135159|46.326580913116|43.085089691535|42.083431464715|41.637146453376|40.35238528728|38.447095399427|37.530104854954|37.484994619091|37.484994619091|37.484994619091|37.484994619091|37.049994275525|36.963849177194|36.963849177194|36.963849177194|36.963849177194|36.963849177194|36.493166091522|36.036852865838|35.870852527499|35.870852527499|35.870852527499|34.712056965165|34.513397051817|34.233602062018|34.233602062018|34.233602062018|34.026225106751|33.676438900063|33.676438900063|33.676438900063|33.118264512033|30.586962306732|30.550763492453|30.550763492453|30.550763492453|30.550763492453|30.550763492453|30.550763492453|30.356403117564|29.121234581157|29.121234581157|29.121234581157|29.121234581157|29.121234581157|29.121234581157|29.112482571254|28.702757543601|28.258620149865|27.965132800489|27.61125881556|26.845843658219|26.249806792366|26.249806792366|26.049785939441|25.269167824315|25.269167824315|25.269167824315|25.269167824315|25.269167824315|25.004631276183|24.399590645954|23.371767638706|23.107519598563|22.686133459496|-24.614338315891|-24.614338315891|-24.614338315891|-24.614338315891|-24.64926530406|-24.838598575675|-24.838598575675|-25.531776258773|23.314162663874|23.314162663874|23.314162663874|23.314162663874|23.314162663874|23.314162663874|23.314162663874|23.314162663874|23.314162663874|23.314162663874|23.314162663874|23.314162663874|23.314162663874|23.314162663874|23.314162663874|23.314162663874|22.671291700399|-25.947198287111|-25.947198287111|23.868353718448|23.868353718448|23.83150468262|23.785004143273|23.777782550957|23.725313945508|23.550348383294|23.044831812499|22.794256912468|22.774757075863|22.774757075863|22.774757075863|22.774757075863|22.583063099734|22.347847485931|21.889921008994|21.889921008994|21.889921008994|21.889921008994|21.889921008994|21.889921008994|21.889921008994|21.889921008994|21.889921008994|21.427689776873|21.180766461133|20.51196180211|-23.813215913589|-23.813215913589|-23.813215913589|-23.813215913589|-23.813215913589|-23.813215913589|-24.025796137712|-24.865700499214|-24.865700499214|-24.865700499214|-26.350778120532|-26.505588557565|-26.505588557565|-26.505588557565|-26.505588557565|-26.505588557565|-26.505588557565|-27.222876259843|-27.79208543252|-28.363427982849|-28.992698097806|-29.696373557734|-29.696373557734|-29.696373557734|-29.696373557734|-29.696373557734|-29.696373557734|-29.696373557734|-29.696373557734|-29.696373557734|-29.696373557734|-29.696373557734|-29.696373557734|-29.696373557734|-29.696373557734|-29.696373557734|-30.134859508594|-30.366510755839|27.127585612591|27.127585612591|27.127585612591|27.127585612591|27.127585612591|26.559608140648|26.559608140648|26.559608140648|26.559608140648|26.559608140648|26.559608140648|26.559608140648|26.559608140648|26.416231648856|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.820329527974|25.750366481278|24.983740789066|24.943045702654|23.600011976893|23.600011976893|23.600011976893|23.600011976893|23.600011976893|23.600011976893|23.600011976893|23.600011976893|23.600011976893
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||1506.604126168|1506.604126168|1506.604126168|1506.604126168|1500.4227980501|1500.4227980501|1500.4227980501|1500.4227980501|1500.4227980501|1500.4227980501|1500.4227980501|1500.4227980501|1500.4227980501|1500.4227980501|1500.4227980501|1473.247553389|1453.9417259878|1413.7685844309|1392.7428715899|1341.3254128776|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1254.5916913294|1172.1018792549|1150.3909769499|1124.8788632777|996.36540364184|926.51711515761|905.35235017512|-1114.3830771412|-1114.3830771412|-1114.3830771412|-1114.3830771412|-1114.3830771412|-1114.3830771412|-1114.3830771412|-1114.3830771412|-1114.3830771412|-1138.5923079347|-1139.1263060922|-1139.1263060922|-1158.5292289914|952.23478770022|952.23478770022|952.23478770022|952.23478770022|952.23478770022|952.23478770022|952.23478770022|952.23478770022|952.23478770022|941.0942085558|889.77134283978|-1100.4814120364|-1100.4814120364|-1100.4814120364|-1100.4814120364|-1100.4814120364|-1100.4814120364|-1100.4814120364|-1100.4814120364|-1100.4814120364|-1100.4814120364|-1100.4814120364|-1115.5667770014|-1115.5667770014|-1115.5667770014|-1115.5667770014|-1115.5667770014|-1115.5667770014|-1133.6297522238|-1161.2404348442|-1161.2404348442|-1186.6795491903|-1186.6795491903|-1209.6439435448|-1258.4932706054|-1271.6591895615|-1307.9546550684|-1366.0051722982|-1367.3458917261|-1367.3458917261|-1406.773213029|-1418.2920454513|-1418.2920454513|-1418.2920454513|-1418.2920454513|-1418.2920454513|-1418.2920454513|-1418.2920454513|-1418.2920454513|-1418.2920454513|-1493.3800505014|-1527.6740210481|-1527.6740210481|-1527.6740210481|-1527.6740210481|-1527.6740210481|-1527.6740210481|-1527.6740210481|-1527.6740210481|-1527.6740210481|-1527.6740210481|-1527.6740210481|-1714.4155789423|-1727.3567612377|-1727.3567612377|-1727.3567612377|-1759.0075124863|-1780.5639027626|-1825.3487808473|-1854.5542009415|-1887.3935566016|-1948.9928406685|-2043.7142674094|-2090.404741566|1769.228542649|1769.228542649|1769.228542649|1769.228542649|1769.228542649|1769.228542649|1666.6983807212|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1938.6698376464|-1963.1331529405|-1992.7590588227|-2033.2969235408|-2033.2969235408|-2033.2969235408|-2033.2969235408|-2033.2969235408|-2033.2969235408|-2033.2969235408|-2033.2969235408|-2033.2969235408|-2033.2969235408|-2033.2969235408|-2033.2969235408|-2033.2969235408|-2054.2203529047|-2054.2203529047|-2054.2203529047|-2054.2203529047|1685.2434379503|1685.2434379503|1685.2434379503|1685.2434379503|1685.2434379503|1685.2434379503|1685.2434379503|1685.2434379503|1624.3815977225|1595.4239974695|1579.4711082994|1569.6271435577|1569.6271435577|1569.6271435577|1569.6271435577|1569.6271435577|1569.6271435577|1551.0270439837|1551.0270439837|1551.0270439837|1551.0270439837|1494.8633822041|1478.2926468934|1384.2140521038|1362.6547372642|1362.6547372642|1362.6547372642|1362.6547372642|1362.6547372642|1362.6547372642|1362.6547372642|1321.0608191825|1266.0120213139|1184.4022459043|1169.6756122275|1169.6756122275|1118.1395691417|1024.3958410252|1024.3958410252|1024.3958410252|1024.3958410252|1024.3958410252|1024.3958410252|1024.3958410252|1024.3958410252|1004.6620455835|970.9022728706|873.66919207844|802.07688008716|742.97431120795|723.91590134217|722.01189047732|722.01189047732|722.01189047732|722.01189047732|695.51321164147|668.34801293496|637.53458387032|637.53458387032|633.64953763369|608.99948625966||-725.74253793035|-725.74253793035|-725.74253793035|-725.74253793035|-725.74253793035|-725.74253793035|-725.74253793035
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||-55.924793071776|-57.194213888412|-59.626903133663|-61.407671589623|-64.486300409911|-66.85144566284|-67.623827285087|-69.284813538549|-69.284813538549|-69.284813538549|52.063131425184|52.063131425184|52.063131425184|52.063131425184|52.063131425184|52.063131425184|52.063131425184|52.063131425184|52.063131425184|52.063131425184|52.063131425184|51.98596320599|51.98596320599|48.717738633351|41.614154503297|40.341547639222|40.341547639222|37.586277765953|37.586277765953|37.586277765953|34.845865879813|-53.370283339087|-53.370283339087|-53.370283339087|-53.370283339087|-53.370283339087|-53.370283339087|-53.933649510878|-54.311215652477|-54.311215652477|-54.311215652477|-54.311215652477|||||-57.918017667147|-58.044463891567|-58.044463891567|-58.227183203765|-61.841313950296|-62.579237001997|-64.226929790291|-66.124367111825|52.999481207638|52.999481207638|52.999481207638|52.999481207638|52.999481207638|52.999481207638|52.999481207638|52.999481207638|52.999481207638|52.999481207638|52.999481207638|52.999481207638|52.999481207638|51.554979119598|44.638864925503|-56.647294789354|-56.647294789354|-56.647294789354|-56.647294789354|-56.647294789354|-56.647294789354|-56.647294789354|-56.647294789354|-56.647294789354|-56.647294789354|-56.647294789354|-56.647294789354|-56.647294789354|-56.869215415363|-57.588016110928|-58.875573456587|47.020366586276|47.020366586276|47.020366586276|47.020366586276|47.020366586276|47.020366586276|47.020366586276|47.020366586276|47.020366586276|47.020366586276|43.111519827918|-56.656954804874|-56.656954804874|-56.656954804874|-56.656954804874|-56.656954804874|-57.429948638784|-59.038831312245|-60.332036105335|-62.341151652005|51.740512065532|51.740512065532|51.740512065532|51.740512065532|51.740512065532|51.740512065532|51.740512065532|51.740512065532|51.740512065532|51.478346061311|-64.056719675587|-64.056719675587|-64.056719675587|-64.056719675587|-64.056719675587|-64.056719675587|-64.056719675587|-64.056719675587|-64.056719675587|-64.056719675587|-65.535243872058|-68.083602140624|-71.820670443861|59.176713895798|59.176713895798|59.176713895798|59.176713895798|59.176713895798|59.176713895798|59.176713895798|59.176713895798|59.176713895798|59.176713895798|59.176713895798|58.890792369842|58.139775064256|56.566412584281|-68.271590316647|-68.271590316647|-68.271590316647|-68.271590316647|-68.271590316647|-68.271590316647|-68.271590316647|-68.271590316647|-68.271590316647|-68.271590316647|-68.271590316647|-68.271590316647|-68.271590316647|-68.271590316647|-68.271590316647|-68.271590316647|-70.642085991221|-70.642085991221|-73.268983798907|-74.932203034214|-77.463560876638|-81.492847029137|-83.310921758986|-83.310921758986|-85.217690249921|-87.308969353126|-87.308969353126|-87.308969353126|-88.660994497355|-88.660994497355|-88.660994497355|-88.660994497355|-88.660994497355|-88.660994497355|-88.660994497355|-89.404981035022|-89.404981035022|-89.404981035022|-89.404981035022|-94.649977147611|-100.79997342166|-103.36663832197|-104.62959728782|-106.31066789168|-106.85637760773|-106.85637760773|-107.49654641811|-107.49654641811|-107.49654641811|-107.49654641811|-108.21838829986|-110.5093188073|-113.67146373079|-115.29051754525|-122.26724129309|-125.88582399807|-126.76583285933|-126.76583285933|-130.65092506017|-132.83436117796|120.23446031081|120.23446031081|120.23446031081|120.23446031081|120.23446031081|120.23446031081|120.01167939606|120.01167939606|119.1796437734|117.25515974822|114.7279552758|113.25328363978|-135.57016086494|-135.57016086494|-135.57016086494|-135.57016086494|-135.57016086494|-135.57016086494|-135.96478494969|-135.96478494969|-135.96478494969|-135.96478494969|-135.96478494969|119.10849991412|119.10849991412|119.10849991412|119.10849991412|119.10849991412|119.10849991412|119.10849991412|119.10849991412|117.06499990457|112.96111100508|112.06790111676|111.88853330286|111.88853330286|111.88853330286|111.88853330286|111.88853330286|111.88853330286|111.88853330286||111.88853330286|111.88853330286|111.88853330286|111.88853330286|111.88853330286|111.88853330286|111.88853330286
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER||-87.149913703011|-87.149913703011|-87.149913703011|-87.149913703011|-87.149913703011|-87.149913703011|-87.149913703011|-87.149913703011|-87.149913703011|-87.149913703011|-88.683236769622|-91.031373425529|-92.671133316028|-92.671133316028|-92.671133316028|-92.671133316028|-92.671133316028|-92.671133316028|-92.671133316028|-92.671133316028|-92.671133316028|-92.671133316028|-92.671133316028|-92.671133316028|-92.671133316028|-94.084592912448|-94.782880250892|-95.59738427852|-95.59738427852|-97.912612939507|-97.912612939507|-97.912612939507|-97.912612939507|-98.966192346334|-98.966192346334|-99.012436872852|-100.31937048847|-100.40791181782|-100.40791181782|-100.40791181782|-102.59226916262|-102.59226916262|-102.59226916262|-104.4247385973|-104.87107450728|-104.87107450728|-104.87107450728|-104.87107450728|-104.87107450728|-104.87107450728|-106.64956130667|-106.64956130667|-106.64956130667|-106.64956130667|-106.64956130667|-106.64956130667|-106.64956130667|-106.64956130667|-107.31732627733|-107.31732627733|-107.31732627733|-107.31732627733|-107.31732627733|-107.31732627733|-107.31732627733|-107.31732627733|-109.50814047769|-109.56085502951|-109.56085502951|-109.56085502951|-109.56085502951|-109.56085502951|-109.56085502951|-109.56085502951|-109.56085502951|-109.56085502951|-112.42716533549|-112.42716533549|-112.42716533549|-114.75796351838|-117.57551781787|-119.08562385204|-119.08562385204|-119.08562385204|-119.08562385204|-125.42847094671|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|107.08996751036|97.711075011507|-125.11595677592|-125.11595677592|-126.12932698109|-126.12932698109|-126.12932698109|-126.12932698109|-126.12932698109|-126.12932698109|-126.12932698109|-126.12932698109|-126.12932698109|-126.12932698109|-126.12932698109|-126.12932698109|-126.12932698109|-126.12932698109|-130.53258553455|-132.47232782043|-132.47232782043|-135.46925313381|115.07442909109|115.07442909109|115.07442909109|115.07442909109|115.07442909109|115.07442909109|115.07442909109|115.07442909109|115.07442909109|115.07442909109|115.07442909109|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-137.98623370531|-143.95831321643|-143.95831321643|-149.28701468493|-150.3265624687|-150.3265624687|-150.3265624687|-150.3265624687|-150.3265624687|-150.3265624687|-150.55131168975|-150.55131168975|-150.66812409972|-158.57569344414|-169.25077049349|-178.27863388165|-182.29331947502|-182.29331947502|-182.29331947502|-182.29331947502|-182.29331947502|-182.29331947502|-182.29331947502|-182.29331947502|-182.29331947502|-182.29331947502|-186.8259105278|-191.55667966395|-191.55667966395|-200.28519962661|-207.12853172375|-207.12853172375|-207.12853172375|-217.42059080416|169.8502853959|169.8502853959|169.8502853959|169.8502853959|169.8502853959|169.8502853959|169.8502853959|169.8502853959|169.8502853959|169.8502853959|169.8502853959|145.00031710655|137.46065446715|137.46065446715|137.46065446715|136.71068452735|136.71068452735|-158.77399096579|-158.77399096579|-158.77399096579|-158.77399096579|-159.02924006467|-159.02924006467|-159.02924006467|-159.02924006467|-159.02924006467|-160.97693340519|-163.3632593391|-166.95917704345|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205||-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205|-167.68824359205
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||0.17538266678646|0.17538266678646|0.17538266678646|0.17538266678646|0.17538266678646|0.17209185383931|0.16176872890543|0.15857635815222|0.15558484366954|0.15176094181472|0.14157353472953|0.14157353472953|0.14157353472953|0.14157353472953|0.14157353472953|0.14157353472953|0.14157353472953|0.14157353472953|0.14157353472953|0.14157353472953|0.14157353472953|0.14157353472953|0.14157353472953|0.13141504241631|0.12485049036549|-0.1377010697736|-0.1377010697736|-0.1377010697736|-0.1377010697736|-0.1377010697736|-0.1377010697736|-0.1377010697736|-0.1377010697736|-0.1377010697736|-0.13872341007145|-0.13880378355751|-0.13928198538631|-0.14059110010565|-0.14343456371957|-0.1471495095153|-0.15022167847767|-0.15180186829318|-0.15228236176949|-0.15228236176949|-0.15228236176949|-0.15228236176949|-0.15228236176949|-0.15228236176949|-0.15228236176949|-0.15228236176949||-0.15428583125636|-0.15428583125636|-0.15428583125636|-0.15428583125636|-0.15428583125636|-0.15428583125636|-0.16242869474672|-0.16277616324718|-0.16277616324718|-0.16740638284169|-0.16740638284169|-0.16740638284169|-0.16740638284169|-0.16740638284169|-0.16740638284169|-0.17689598233923|-0.18116220204283|0.17081977793188|0.17013308647177|0.16937009596054|0.16852232872583|0.16758036513171|0.16153373623382|0.15903748466451|0.15260184205338|0.15260184205338|0.15033537918511|0.15031230112953|0.15031230112953|0.15031230112953|0.15031230112953|0.15031230112953|0.15031230112953|||0.15031230112953||0.15031230112953|0.15031230112953|0.15031230112953||0.14893803547443|0.14893803547443|0.14893803547443|0.14893803547443|0.14893803547443|0.14893803547443|0.14893803547443|0.14893803547443||0.14893803547443|0.147208927689|0.14586288036512|0.14586288036512|0.1400698680194|-0.15556806770349|-0.15556806770349|-0.16096452537935|-0.16168280430151|-0.16320311567863|-0.16517012143224|-0.17030469766737|||-0.17030469766737|-0.17030469766737||-0.17117188695935|-0.17286035699201|-0.17286035699201||-0.17588228736205|-0.17588228736205||-0.17588228736205|0.16589123467301||0.16589123467301|0.16589123467301|0.16589123467301|0.16589123467301|0.16589123467301|0.16589123467301|0.16525461444632||0.16525461444632|0.16400512715596|0.16206125126302|0.16156308664657|0.16156308664657|0.16156308664657|0.16156308664657|0.16156308664657|0.16156308664657|0.16156308664657|0.16156308664657|0.16156308664657|0.15418120985536|-0.170703326295|-0.170703326295||-0.170703326295|-0.170703326295|-0.170703326295|-0.170703326295|-0.170703326295||-0.170703326295|-0.170703326295|-0.17083702995841|-0.17226337740227|-0.17273707880361|-0.17620787238393|0.15379785265896|0.15379785265896|0.15379785265896|0.1517198313869|0.15029980955267|0.14952445487358|0.14952445487358|0.1418049568399|0.13528328907316|0.12976948085176|0.12976948085176|0.1282859507972|0.1282859507972|0.1282859507972|0.1282859507972|0.1282859507972|0.1282859507972|0.12508455638925|0.12508455638925|0.12508455638925|0.12508455638925|0.12508455638925|0.12502414325186|0.12502414325186|0.1248046006793|0.12161622152663|0.11290691247622|-0.12191739137476|-0.12191739137476|-0.12279710152089|-0.12293988639931|-0.12293988639931|-0.12293988639931|-0.12293988639931|-0.12293988639931|-0.12417000530584|-0.12417000530584|-0.12417000530584||-0.12417000530584|-0.12417000530584|-0.12417000530584|-0.12417000530584|-0.12444132332485|-0.12444132332485|-0.12444132332485|-0.12444132332485|-0.12444132332485|-0.12782369045727|-0.13097077126098|-0.13252307559928|-0.13485897716969|-0.13945441996157|0.12232000159352|0.12232000159352|0.12232000159352|0.12232000159352|0.12232000159352|0.12232000159352|0.12232000159352|0.12232000159352|0.12232000159352|0.12121330843294|0.12121330843294|0.12121330843294|0.11762590467294|0.11458433443595|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061|0.11245099148061||0.11245099148061|0.11245099148061|0.11155665407474|0.11045183823501|0.10700203918191|0.10194671228828|0.10088523601826
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||81.507852267852|80.109537848871|80.109537848871|80.109537848871|73.9717080428|70.313010462323|69.974084993693|69.974084993693|68.576648931558|68.576648931558|65.372846192764|65.372846192764|65.372846192764|65.372846192764|65.372846192764|65.372846192764|65.372846192764|65.372846192764|65.372846192764|65.372846192764|63.519828763987|56.644253800738|56.234265849458|56.234265849458|53.738073293221|52.364524355477|52.332071949594|52.332071949594|52.332071949594|52.332071949594|52.332071949594|52.332071949594|52.332071949594|52.332071949594|52.332071949594|52.332071949594|52.332071949594|49.452301106577|47.285891305214|44.367656454781|42.922395425085|41.127661286729|40.183511481172|38.94834638689|37.257792896703|37.257792896703|37.257792896703|37.257792896703|37.257792896703|37.257792896703|37.257792896703|37.257792896703|37.257792896703|37.257792896703|37.257792896703|37.257792896703|37.257792896703|36.428102540391|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-44.799627228129|-47.596808243182|-49.160342322883|-49.647601563728|40.40404572338|40.40404572338|40.40404572338|40.132264357641|40.132264357641|40.132264357641|40.132264357641|40.132264357641|39.824738853325|38.013599997483|35.84011038776|33.100123712705|30.916803065589|29.974225670818|28.568584608506|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|28.045593959467|27.183993796923|26.872144546332|26.872144546332|26.872144546332|26.872144546332|26.455705921876|26.455705921876|26.455705921876|26.455705921876|26.455705921876|26.455705921876|26.455705921876|26.455705921876|26.455705921876|26.455705921876|25.745228971626|24.566921143163|23.885467958041|23.865075373445|23.865075373445|23.865075373445|23.865075373445|23.865075373445|23.865075373445|23.865075373445|23.727861271737|22.514290768171|22.05048612719|22.05048612719|22.05048612719|22.05048612719|22.05048612719|22.05048612719|22.05048612719|22.05048612719|22.05048612719|22.05048612719|22.05048612719|22.05048612719|22.05048612719|22.05048612719|22.05048612719|22.05048612719|22.05048612719|22.05048612719|21.894983547321|20.427759136746|19.692033905082|19.692033905082|19.692033905082|19.692033905082|19.692033905082|19.692033905082|19.535592973556|19.089546667564|19.082830520723|18.758699518943|18.681887951718|18.202098677806|17.863442127629|17.531603593213|-19.353150096474|-19.353150096474|-19.353150096474|-19.452023733215|-19.452023733215|-19.452023733215|-19.688359618801|-19.978732083261|-20.35414745854|-20.50450275031|-20.50450275031|-20.600682010789|-20.600682010789|-20.600682010789|-20.600682010789|-20.731313006237|-20.771066767878|-20.771066767878|-21.028962778722|-21.300668523682|-21.300668523682|-21.300668523682|-21.664631523438|-21.864241900951|-21.864241900951|-21.864241900951|-21.864241900951|-21.876055270786|-21.876055270786|-21.876055270786|-21.876055270786|-21.876055270786|-21.876055270786|-21.876055270786|-21.876055270786|-21.876055270786|-22.395617094697|-22.659018506674|-23.754464032549|-24.277182237194|-24.663536221767|-24.765040776227|-24.878480963201|-24.878480963201|-24.878480963201|-24.878480963201|-24.878480963201|-24.998312478033|-25.017669353915|-25.017669353915|-25.997410414432|-26.127502764819|-26.127502764819|-26.127502764819|-26.127502764819|-26.127502764819|-26.127502764819|-26.127502764819|-26.191670141351|-26.274077426208|-26.687864315524|-26.714293387217|-26.882751583154|-26.882751583154|-26.882751583154|-26.882751583154|-27.191946690938|-27.332094103834|-27.332094103834|-27.332094103834|-27.332094103834|-27.685659521974|-27.707833610495|-27.707833610495|-27.707833610495|-27.880924898739
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2495.9665047106|-2751.7961163451|-4417.3845737168|1863.6282514258|-764.42191182004|-764.42191182004|-790.80212424449|-796.33569360499|-810.5396595611|-825.044066179|-837.82674019889|-860.80748910988|-886.17498789987|-903.52776433319|-938.91973814799|-984.74415349776|-1011.1601705531|-1040.6779672812|-1086.7532969791|-1125.6703299768|-2048.2903568752|2056.3906923391|2054.7873876468|2038.7209038089|2038.3365266931|2029.4332989732|2024.2583708871|2024.2583708871|2015.9153610985|1997.9914040097|1997.9914040097|1997.9914040097|1997.9914040097|1977.7360001149|1965.8077952666|1938.2743270974|1920.3697221656|1900.1333043952|1900.1333043952|1876.4130967347|1843.7057004734|1835.4521303159|1835.4521303159|1835.4521303159|1821.4617786387|1819.1530952431|1817.6367738487|1811.7208525076|1800.3875968075|1794.6656552527|1763.9879622166|1763.2216168183|1756.0234693706|1743.6451406148|1743.6451406148|1743.6451406148|1743.6451406148|1743.6451406148|1743.6451406148|1743.6451406148|1645.93736327|1556.9431464176|1527.3512648455|1512.4558867207|1508.7925126216|1508.7925126216|1508.7925126216|1473.8566370166|-1749.8289789998|-1749.8289789998|-1749.8289789998|-1763.8827780445|-1768.9203108372|-1774.5175694958|-1812.4750270331|-1816.7617581523|-1816.7617581523|-1863.6441613476|-1879.7740301866|-1906.678386134|1658.6375062868|1658.6375062868|1658.6375062868|1658.6375062868|1658.6375062868|1658.6375062868|1658.6375062868|1658.6375062868|1658.6375062868|1658.6375062868|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1658.16291648|1627.4799944013|1627.4799944013|1627.4799944013|1627.4799944013|1627.4799944013|1627.4799944013|1627.4799944013|1553.3632967306|1445.6236066103|-1923.373774502|-1935.4106297848|-1935.4106297848|-1935.4106297848|-1935.4106297848|-1935.4106297848|-1935.4106297848|-1935.4106297848|-1935.4106297848|-1997.0618325733|-2048.1108849339|-2078.9120441866|-2106.7889832867|-2111.9384023004|-2111.9384023004|-2111.9384023004|-2111.9384023004|-2111.9384023004|-2111.9384023004|-2111.9384023004|-2111.9384023004|-2111.9384023004|-2111.9384023004|-2111.9384023004|-2111.9384023004|-2111.9384023004|-2111.9384023004|-2172.0482302035|-2182.7635703976|-2232.7595172386|-2233.7277116517|-2233.7277116517|-2269.2841544393|-2288.6934940819|-2293.5525570745|-2293.5525570745|-2308.7828162373|-2333.4495423291|-2333.4495423291|-2333.4495423291|-2333.4495423291|-2333.4495423291|-2333.4495423291|-2333.4495423291|-2333.4495423291|-2333.4495423291|-2333.4495423291|-2377.4466214681|-2407.2835453378|2092.8409095571|2092.8409095571|2092.8409095571|2092.8409095571|2092.8409095571|2052.4444486616|2029.7765466899|2011.4679050678|1995.2357774381|1995.2357774381|1995.2357774381|1975.8551820393|1975.8551820393|1975.8551820393|1950.7230655891|1950.7230655891|1950.7230655891|1950.7230655891|1950.7230655891|1950.7230655891|1950.7230655891||1950.7230655891|1950.7230655891|1950.7230655891|1950.7230655891|1950.7230655891|1950.7230655891|1885.5495406502
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||-458.30930632096|-467.67700702329|-472.91889669254|-479.59972513089|-479.59972513089|-479.59972513089|-479.59972513089|-479.59972513089|-480.7219168121|-486.30212979123|-504.5023664347|-506.33596270522|-514.81773633913|-529.85304037681|-541.39226708535|-550.71363009483|-563.34847788315|-570.27608653683|-590.08454059648|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|533.42749247178|511.41943607975|494.64531698183|494.64531698183|494.64531698183|475.05525408022|475.05525408022|475.05525408022|475.05525408022|475.05525408022|470.00583786691|457.8048134542|457.8048134542|457.8048134542|457.8048134542|457.8048134542|457.8048134542|-540.97215221595|-540.97215221595|-540.97215221595|-540.97215221595|-540.97215221595|-540.97215221595|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|470.07032526736|453.5225836304|451.35842625599|444.95380695111|443.46149006309|443.46149006309|424.95721118121|406.11912353468|397.54893421425|397.54893421425|397.54893421425|397.54893421425|397.54893421425|397.54893421425|397.54893421425|397.54893421425|388.49881579361|385.51384295129|385.51384295129|385.51384295129|385.51384295129|385.51384295129|385.51384295129|385.51384295129|385.51384295129|385.51384295129|385.51384295129|385.51384295129|385.51384295129|385.51384295129|371.62202833492|371.62202833492|358.35780926103|352.49001114376|352.49001114376|352.49001114376|352.49001114376|352.49001114376|352.49001114376|352.49001114376|347.98890127084|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-392.94788349717|-407.1087594413|-408.67748079173|-408.67748079173|-421.6972008797|-425.60800097745|-434.34222330827|-449.04691478697|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|394.29926623309|387.72140692565|369.96822991739|361.81654014662|361.81654014662|361.81654014662|361.81654014662|361.81654014662|361.81654014662|361.81654014662|361.81654014662|361.81654014662|353.96282238513|353.76944016227|353.76944016227|353.76944016227|353.76944016227|353.76944016227|353.76944016227|353.76944016227|353.76944016227|353.76944016227|353.76944016227|350.13271129141|342.48079032379|342.42310035977|340.63677817752|340.39338570305|340.39338570305|340.39338570305|339.98967792617|339.98967792617|339.98967792617|339.98967792617|339.98967792617|339.98967792617|339.98967792617|339.98967792617|339.98967792617|339.98967792617||339.98967792617|339.98967792617|339.98967792617|339.98967792617|336.81191393652|329.62708692328|321.92285075883
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||-1468.7657782085|-1487.239753565|-1515.0997261833|-1573.777473537|-1620.2516783773|-1620.2516783773|-1620.2516783773|-1620.6685315303|-1683.6317017003|-1699.9796685559|1192.9292410195|1192.9292410195|1192.9292410195|1192.9292410195|1192.9292410195|1192.9292410195|1192.9292410195|1192.9292410195|1028.1436011327|983.13526378447|983.13526378447|983.13526378447|983.13526378447|983.13526378447|983.13526378447|983.13526378447|983.13526378447|983.13526378447|983.13526378447|983.13526378447|983.13526378447|983.13526378447|983.13526378447|983.13526378447|960.92807087164|934.08674541293|908.15647581843|908.15647581843|902.61830646492|893.96087217892|893.96087217892|866.78502738138|866.78502738138|812.5944748682|803.56232418252|803.56232418252|803.56232418252|803.56232418252|803.56232418252|803.56232418252|803.56232418252|803.56232418252|803.56232418252|803.56232418252|803.56232418252|803.56232418252|803.56232418252|797.3209322992|797.3209322992|797.3209322992|797.3209322992|797.3209322992|797.3209322992|797.3209322992|797.3209322992|797.3209322992|797.3209322992|797.3209322992|797.3209322992|797.3209322992|797.3209322992|797.3209322992|781.91214699911|763.34682999901|752.38536666557|737.59485185063|725.21714876137|725.21714876137|725.21714876137|725.21714876137|725.21714876137|725.21714876137|725.21714876137|725.21714876137|725.21714876137|725.21714876137|720.0190541793|685.70772632471|685.70772632471|685.70772632471|685.70772632471|685.70772632471|685.70772632471|685.70772632471|685.70772632471|685.70772632471|683.00858480524|655.39842756137|637.94269729042|628.38077476713|621.97863863014|615.64293181127|608.76992423475|568.85547137194|552.61719041327|545.01910045918|533.29900051021|532.68395124717|532.68395124717|531.01722376193|531.01722376193|524.35247084659|509.94718982955|503.14467880191|503.14467880191|501.60519866879|476.83910963199|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|469.0073038382|466.45255982022|463.66951091135|457.18834545706|455.20927273007|443.17696970007|422.02996633341|389.86662925935|372.79625473261|365.39043794149|365.39043794149|357.26715326833|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-419.7144803354|-420.90497815044|-424.72775350049|-429.91972611165|-433.35525123517|-441.16080399404|-441.16080399404|-446.84533777115|-458.71704196795|-472.0744910755|-478.916101195|-479.91493974691|-479.91493974691|-485.03187135902|-485.03187135902|-485.03187135902|-485.03187135902|-485.03187135902|-485.03187135902|-495.03541262113|-498.53934735682|-510.76594150757|-543.96215723064|-580.01350803404|-586.4848358252|-586.4848358252|-602.26152548287|-609.01598363027|-609.01598363027|-609.01598363027|-609.01598363027|-611.18415498849|-616.20434538652|-622.72743020377|-625.47579050419|-626.21228912743|-626.21228912743|-626.21228912743|-626.21228912743|-626.21228912743|-626.21228912743|-626.21228912743|-626.21228912743|-626.21228912743|-626.21228912743|-626.21228912743|-636.01354607909|-639.62675909829|-643.77109028937|-643.77109028937|-643.77109028937|-658.13508730069|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-661.31393249633|-668.07054782578|-676.18971459809|609.29610824091|609.29610824091||609.29610824091|609.29610824091|609.29610824091|609.29610824091|609.29610824091|609.29610824091|609.29610824091
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-74.840299410562|-77.11394447192|||-81.608826148339|-88.14314046152|-93.825711623911||-99.68134624879|-106.72927360977|-115.99919277258|-126.09632509094|-136.60230644921|-149.99922899383|-162.49358785569|||-180.4206534273|-197.75183687018||-216.49648533714||-238.25164965404|||||||||||-259.51405523898||-287.57117248775|-317.25130257343|13.079221567224|7.4533076206035|7.4533076206035|7.4533076206035|7.4533076206035|7.4533076206035|7.4533076206035|7.4533076206035|||||7.4533076206035|7.2236747652498|6.8283267317441|6.8283267317441||6.8283267317441|6.4898070028785|6.1720081624458|-11.512442579137||-11.512442579137|-11.512442579137|-11.512442579137|-11.512442579137|-11.512442579137|-11.836035604991||||||-11.836035604991||-11.836035604991||||-11.836035604991||-12.419467388569|-12.419467388569|||-12.419467388569|||||||||-12.419467388569|-12.419467388569|||||||||||-12.419467388569||||||||-17.724552503591|-25.747836742539|-27.339139090854|-27.339139090854|-27.339139090854|-27.339139090854|-29.178487895681|-30.968876545907|-31.389600003797|-31.389600003797|-31.879555716601|-33.29395168632|-33.875372655226|-33.875372655226|-34.66930204744|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696|-35.716301307696
11036|944073|/equities/byd-a|EMCONSGROWTH||86.139469759271|-102.75393607404|-102.75393607404|-102.75393607404||-102.75393607404|-102.75393607404|-105.82826283007|-109.7364020086|-110.17012529956|-110.17012529956|-110.17012529956|-110.17012529956|-110.17012529956|-110.43361028835|-110.43361028835|-110.43361028835|-112.52456213815|-115.60107006093|-115.60107006093|-120.21563470651|-121.67237025156|-125.02455107925|-125.02455107925|-125.02455107925|-125.02455107925|-125.02455107925|-125.02455107925|-125.02455107925|-125.02455107925|-125.02455107925|-125.02455107925|-125.02455107925|105.03107734254|105.03107734254|105.03107734254|105.03107734254|105.03107734254|105.03107734254|105.03107734254|105.03107734254|105.03107734254|105.03107734254|105.03107734254|102.97943841553|102.97943841553|102.97943841553|102.97943841553|102.97943841553|102.97943841553|102.97943841553|102.97943841553|102.97943841553|101.17680061142|101.17680061142|101.17680061142|99.089026215781|92.925198399479|85.707503075858|85.707503075858|85.707503075858|85.707503075858|85.707503075858|85.707503075858|85.707503075858|85.707503075858|85.707503075858|85.707503075858|85.707503075858|85.707503075858|85.707503075858|85.707503075858|85.707503075858|85.707503075858|85.707503075858|85.707503075858|82.163875521841|72.338185563819|72.240908671495|72.240908671495|72.240908671495|72.240908671495|72.240908671495|72.240908671495|72.240908671495|72.240908671495|72.240908671495|72.240908671495|69.549351172732|69.549351172732|69.549351172732|69.549351172732|66.703896051299|64.267472697244|63.542197126145|63.542197126145|63.542197126145|63.542197126145|61.179097168969|58.709968279087|58.709968279087|58.709968279087|58.709968279087|58.709968279087|58.709968279087|-70.754776037485|-70.754776037485|-70.754776037485|-70.754776037485||-70.754776037485|-70.754776037485|-73.993820866777|-75.549980703144|-75.783732785599|-75.783732785599|-75.783732785599|-75.783732785599|-77.8793292463|-79.050362421427|-81.334655365848|-88.082575040287|-90.96100256755|-92.058401176792|-92.058401176792|-92.058401176792|-92.058401176792|-92.058401176792||-92.058401176792|-92.058401176792|-92.058401176792|-92.058401176792|-92.058401176792|-92.058401176792|-96.958398683713|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-97.611635005743|-104.07125662463|-106.19509589558|-107.92987831372|-107.92987831372|-107.92987831372|-107.92987831372||-107.92987831372|-107.92987831372|-107.92987831372|-107.92987831372|-107.92987831372|-107.92987831372|-107.92987831372|-107.92987831372|-107.92987831372|-108.52831695987|-108.52831695987|-108.52831695987|-108.52831695987|-110.82936431098|-110.82936431098||-112.44150788175|-114.51110815325|-117.05469991295|89.222632210951|89.222632210951|89.222632210951|89.222632210951|89.222632210951|89.222632210951|89.222632210951|89.222632210951|89.222632210951|89.222632210951|89.222632210951|89.222632210951|88.637176506498|83.752222688969|76.834304659429|-98.141303924136|-98.141303924136|-98.141303924136|-98.141303924136|-98.141303924136|-98.141303924136|-98.141303924136|-98.141303924136|-98.141303924136|-98.141303924136|-98.141303924136|-98.141303924136|-103.62822587801|-103.62822587801|-103.62822587801|-103.99227926262||-103.99227926262|76.581251780144|76.581251780144|76.581251780144|76.581251780144|76.581251780144|76.581251780144|76.581251780144|76.581251780144|76.581251780144|76.581251780144|76.581251780144|76.526673477804|76.526673477804|70.13555226714|66.988571703983|66.988571703983|66.988571703983|66.988571703983|66.988571703983|66.988571703983|66.988571703983|66.988571703983|66.988571703983|66.988571703983|66.096185645077|58.002528731148|58.002528731148|58.002528731148|58.002528731148|56.690394048471|56.607099140771|52.623802596869|46.854401940043|-69.821933489521
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||-128.29837556732|-128.29837556732|-129.46486182623|-133.97906721648||-133.97906721648|-133.97906721648|-133.97906721648|-133.97906721648|-137.23507858444|-137.2767501002|-138.93360849282|116.3068425578|116.3068425578|116.3068425578|116.3068425578|116.3068425578|116.3068425578|116.3068425578|116.3068425578|116.3068425578|116.3068425578|116.3068425578|116.3068425578|116.3068425578|116.3068425578|116.3068425578|116.3068425578|113.91598762923|113.91598762923|-131.83340094715|-131.83340094715|-131.83340094715|-131.83340094715|-131.83340094715|-131.83340094715|-131.83340094715|-131.83340094715|-131.83340094715|-131.83340094715|-133.50655770997|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|112.04896643066|111.46885535346|80.428728390918|-132.67863644363|-137.73626188439|-146.20418309284|-149.98298124818|-157.22497785917|-161.36330708785|-163.42871773443|-163.42871773443|-171.31937584151|-171.31937584151|-171.31937584151|-178.40986658985|-185.03706557943|-192.2595262284|151.57471357924|151.57471357924|151.57471357924|151.57471357924|151.57471357924|151.57471357924|150.19504046514|150.19504046514|150.19504046514|150.19504046514|150.19504046514|-189.44771119398|-189.44771119398|-189.44771119398|-189.44771119398|-189.44771119398|-189.44771119398||-189.44771119398|-189.53908907683|-189.53908907683|-193.54508958163|-200.13843775129|-211.10099195877|-211.10099195877|-211.10099195877|-219.05054573924|-234.1500501093|-244.00140668506|-244.00140668506|-244.00140668506|-244.00140668506|-244.00140668506|-244.00140668506|-244.00140668506|199.04854345177||199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|199.04854345177|196.53480926755|196.53480926755||196.53480926755|184.18534274899|170.96816037323|-227.46120981169|-227.46120981169|-227.46120981169|-227.46120981169|-227.46120981169|-227.46120981169|-227.46120981169|-227.46120981169|-227.46120981169|-227.46120981169|-247.57368071944|-247.57368071944||-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-247.57368071944|-258.50361359451|190.74315902133|190.74315902133|190.74315902133|190.74315902133|190.74315902133|190.74315902133|190.74315902133|190.74315902133|190.74315902133|190.74315902133|190.74315902133|190.74315902133|190.74315902133|190.55796592919|185.06384286051|172.89538583893|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-245.16355914497|-253.62561818652|-254.29286727852|-254.29286727852|-268.67373487626|-291.11825615872|-291.11825615872|-293.20528048397|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464|-299.94488236464
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||-53.910949915864|-53.910949915864|-53.910949915864|-53.910949915864||-54.3350945997|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.822751007595|45.696946208254|44.793830307077|44.151476550711|41.136047147603|41.136047147603|41.136047147603|41.136047147603|41.136047147603|39.068383295107|38.460983363311|36.85559292297|36.85559292297|36.85559292297|36.85559292297|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|35.71267300657|-44.123985913903|-44.123985913903|-45.891094900404|-46.424748039582|-46.424748039582|-49.23860655928|40.920992443354|40.920992443354|40.920992443354|40.920992443354|40.920992443354|40.920992443354|40.920992443354|40.920992443354|40.920992443354|40.920992443354|40.920992443354|40.920992443354|40.920992443354|39.432768474454|37.731963937408|36.968166631101|36.968166631101|36.613715180151|36.613715180151|36.613715180151|34.765237181708|34.231607590632|34.231607590632|34.231607590632|34.231607590632|34.231607590632||34.231607590632|34.231607590632|34.231607590632|34.231607590632|34.231607590632|34.231607590632|33.292340343216|-40.69294338757|-40.69294338757|-40.69294338757|-40.69294338757|-40.69294338757|-40.69294338757|-40.69294338757|-40.69294338757|-40.69294338757|-40.69294338757|-42.033270947737||-44.489190755732|-45.488543495478|-46.077214846569|-46.077214846569|-46.154277607194|-46.154277607194|-47.002531895364|-47.712957547246|-47.712957547246|-47.712957547246|-47.712957547246|-47.712957547246|-47.712957547246|-47.712957547246|-47.712957547246|-47.712957547246|-47.712957547246|-48.721062737635|-50.04451315263|-51.855016309454|-53.571685983554|-54.242429311425|-55.325475647881|-55.922008166573|-55.922008166573|-55.922008166573|-55.922008166573|-55.922008166573|-56.67603196246|-56.67603196246|-56.67603196246|-56.67603196246|-56.67603196246|-56.67603196246|-56.67603196246||-56.67603196246|-56.67603196246|-56.67603196246|-57.52317216291|-57.52317216291|-57.52317216291|-57.52317216291|-57.52317216291|-57.52317216291|-59.770190529183|-60.186406081786|-60.186406081786|-63.33710810427|50.814176624271|50.814176624271||50.814176624271|50.814176624271|50.814176624271|50.814176624271|50.814176624271|50.814176624271|50.814176624271|50.814176624271|50.814176624271|50.814176624271|50.814176624271|50.814176624271|47.511307470503|44.024084211503|44.024084211503|43.519014635405|43.519014635405|43.519014635405|43.519014635405|43.519014635405|43.519014635405|43.519014635405|43.519014635405|43.519014635405|43.519014635405|43.519014635405|43.519014635405|43.519014635405|43.519014635405|43.519014635405|43.519014635405|43.241191452325|43.241191452325|42.589033716574||-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-60.697727985273|-61.315254656353|-62.547659022178|-62.547659022178|-63.401289311345|-63.868867100914|-63.868867100914|-63.868867100914|-64.268740112737|-69.803045731071|-76.006717979117|-77.048394565125|-77.048394565125|-77.048394565125|-81.390438270061|-86.603265125982|-88.206811833638
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||-11.666364518581|-11.709293674295|-11.87477109042|-12.192523077762||-12.286692384918|-12.486365301152|-12.486365301152|-12.486365301152|-12.486365301152|-12.486365301152|-12.486365301152|-12.776516736371|-12.782241305623|-12.830823537281|-12.947025798615|-13.168917787137|-13.5687977871|-13.742095827651|-13.742095827651|-13.884550703446|-14.165056587237|-14.195040649716|-14.195040649716|-14.195040649716|-14.195040649716|-14.195040649716|-14.195040649716|-14.195040649716|-14.195040649716|-14.195040649716|-14.195040649716|-14.195040649716|-14.195040649716|-14.195040649716|-14.195040649716|-14.20136394243|-14.20136394243|-14.20136394243|-14.20136394243|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.910776245577|11.49363995921|8.4366494508615|-11.803010879238|-11.803010879238|-11.810012113474|-11.983902149092|-12.561562874302|-12.561562874302|-12.561562874302|-12.561562874302|-12.561562874302|-12.561562874302|-12.561562874302|-12.561562874302|-12.925625432846|-13.606250141855|-14.178611542115|-14.45845755088|-14.698842032615|-15.158638754252|-15.158638754252|-15.158638754252|-15.158638754252|-15.158638754252|-15.237931930096|-15.701035776702|-16.141706668633|-16.400229307565|-16.663631612978|-16.663631612978|-16.663631612978|-16.663631612978|-16.663631612978||-16.663631612978|-16.663631612978|-17.140702069823|-17.663002028536|-18.136113129801|-18.666791927755|-18.960360971424|-18.960360971424|-19.122066885601|-19.716740880156|-20.273601410284|-20.916779488871|-21.105860517988|-21.105860517988|-21.105860517988|-21.105860517988|-21.105860517988|-21.458834406783||-21.458834406783|-21.458834406783|-21.635050600687|-21.635050600687|-21.635050600687|-21.635050600687|-22.048945234793|-22.707451287298|-22.707451287298|-22.707451287298|-22.707451287298|-22.707451287298|-22.707451287298|-23.189944734605|-24.327160718741|-24.619067592424|-25.114960161626|-25.987477584879|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557||-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557|-26.484915187557||-26.484915187557|-26.484915187557|19.848913416128|19.848913416128|19.848913416128|19.848913416128|19.848913416128|19.848913416128|19.848913416128|19.848913416128|19.848913416128|19.683781016585|19.683781016585|19.218036930557|18.303193614213|-23.861143903349|-23.861143903349|-23.861143903349|-23.861143903349|-23.861143903349|-23.861143903349|-23.861143903349|-23.861143903349|-23.861143903349|-23.861143903349|-23.861143903349|-23.861143903349|-23.861143903349|-23.861143903349|-25.457170835705|-25.877234220571|-25.877234220571|-25.877234220571|-25.877234220571||-26.459502273209|-27.761039898801|-28.798988525523|-31.053526975991|-32.742492572336|-32.803748015859|-34.142142062163|-34.179618193749|-34.179618193749|-36.119221398172|-36.94006915295|-36.94006915295|-36.94006915295|-36.94006915295|-36.94006915295|-36.94006915295|-36.94006915295|-36.94006915295|-36.94006915295|-36.94006915295|-36.94006915295|-37.296348309118|-40.169395790717|-41.289733527127|-44.017047800425|31.397757196195|31.397757196195|31.397757196195|31.397757196195|31.397757196195|31.397757196195|28.832934962121|28.632449739764|28.632449739764|28.329121291185
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||-11.771883356069|-11.882648162813|-12.095164542696|-12.209626733486||-12.274030062031|-12.325588858206|-12.61120940588|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.570438710847|11.551232325086|11.551232325086|11.551232325086|11.335813878917|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.310373361199|11.133969773298|11.133969773298|11.133969773298|11.133969773298|11.133969773298|11.133969773298|11.133969773298|11.133969773298|11.133969773298|11.133969773298|11.133969773298|11.133969773298|11.133969773298|11.014871824009|11.014871824009|11.014871824009|11.014871824009|11.014871824009|11.014871824009|-14.8617015206|-14.8617015206|-15.029668154891|-15.281689061274|-15.281689061274|-16.118543931235|-16.431715140065|-16.903985911964|-16.903985911964|-16.903985911964|-16.903985911964|-16.903985911964|-16.903985911964|-16.903985911964|-16.903985911964|-16.903985911964|-17.326095031763|13.314088701968|13.314088701968|13.314088701968|13.314088701968|13.314088701968|13.314088701968|13.314088701968|13.314088701968|12.800993939984|12.800993939984|12.800993939984|-17.490796141214|-17.490796141214|-17.490796141214|-17.490796141214||-17.490796141214|-17.699773157511|-18.194192079344|-18.989002273453|-18.989002273453|-20.460002896933|15.608533629537|15.608533629537|15.608533629537|15.608533629537|15.608533629537|12.805037455162|12.635548881459|12.635548881459|12.635548881459|12.635548881459|12.635548881459|12.635548881459||12.635548881459|12.635548881459|12.635548881459|12.635548881459|12.635548881459|12.635548881459|12.635548881459|12.635548881459|12.635548881459|11.439346885713|-14.127285475092|-14.127285475092|-14.127285475092|-14.127285475092|-14.127285475092|-14.127285475092|-14.127285475092|-14.127285475092|-14.127285475092|-14.127285475092|-14.127285475092|-14.127285475092|-14.127285475092|-14.36948808544|-14.36948808544|-14.508320478523|-14.564407971567|-14.564407971567|-14.725453380155|-15.968281908617|-15.976857069969|-15.976857069969|-15.976857069969|-15.976857069969|-15.976857069969||-15.976857069969|-15.976857069969|-15.976857069969|-15.976857069969|-15.976857069969|-15.976857069969|-15.976857069969|-15.976857069969|-15.976857069969|-16.53572442077|-16.53572442077|-16.53572442077|-16.53572442077|-17.456915982812|-17.531017498009||-17.905019075597|-18.547799250511|-19.178665687671|13.307555318966|13.307555318966|13.307555318966|13.307555318966|13.307555318966|13.307555318966|13.307555318966|13.307555318966|13.307555318966|13.307555318966|13.307555318966|11.398143107245|9.5240039367913|8.4941918606491|7.9016660843659|7.6129614682516|7.3401136436696|7.3401136436696|-10.122926283663|-10.122926283663|-10.653706454428|-10.653706454428|-11.098562186726|-11.361650407059|-11.479340070244|-11.479340070244|-11.962513492898|-12.868604870191|-12.991184256199|-13.000888053712|-13.350558908049||-13.616860238781|-14.178134485605|-14.62143134687|-15.401589866188|11.464260943341|11.464260943341|11.464260943341|11.464260943341|11.464260943341|11.464260943341|11.464260943341|11.464260943341|11.018409657929|10.706458841421|10.706458841421|10.706458841421|10.706458841421|10.706458841421|10.706458841421|10.706458841421|10.706458841421|10.706458841421|10.706458841421|10.383245453413|10.072899503327|10.072899503327|10.072899503327|10.072899503327|10.072899503327|9.9391198895781|9.6712435376212|9.0888107233098|8.8322190879138|8.8322190879138|8.8322190879138
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||55.080033106364|55.080033106364|55.080033106364|55.080033106364||55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|55.080033106364|54.555038870216|52.843258114068|52.843258114068|52.500533543376|52.500533543376|52.500533543376|52.500533543376|52.239958704094|52.239958704094|52.239958704094|52.239958704094|52.239958704094|52.239958704094|52.10595380387|52.10595380387|52.10595380387|52.10595380387|52.10595380387|52.10595380387|52.10595380387|51.940807270006|51.940807270006|51.940807270006|51.940807270006|51.940807270006|51.940807270006|51.940807270006|51.940807270006|51.940807270006|51.940807270006|51.940807270006|51.940807270006|51.940807270006|51.940807270006|51.940807270006|51.940807270006|51.940807270006|50.97505724454|50.97505724454|50.97505724454|50.97505724454|50.97505724454|50.97505724454|50.97505724454|50.97505724454|50.97505724454|50.97505724454|50.97505724454|50.772286971676|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|49.120987590701|48.799429664513|46.563257174912|-53.425440276446|-53.425440276446|-53.425440276446|-53.425440276446|-53.425440276446|-53.425440276446|-53.425440276446|-53.425440276446||-53.425440276446|-53.425440276446|-53.425440276446|-53.425440276446|-53.506903861489|-53.506903861489|-53.506903861489|-53.506903861489|-54.785805859347|-54.785805859347|-55.318120707163|-56.014576105154|-56.096752329973|-56.317932672008|-56.317932672008|-56.317932672008|-58.289923953462|-58.609640858236||-58.609640858236|-58.609640858236|-58.609640858236|-58.609640858236|-58.609640858236|-58.609640858236|-58.609640858236|-58.609640858236|-58.609640858236|-58.609640858236|-58.609640858236|-58.609640858236|-58.609640858236|-58.609640858236|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919||-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919|-59.127711621919||-59.127711621919|-59.127711621919|-59.543714666561|-59.543714666561|-60.484129535044|-62.065141901798|-63.207936217859|-63.636834824618|-63.636834824618|-65.344009392739|-65.344009392739|-65.344009392739|-65.344009392739|-65.344009392739|-65.344009392739|-65.344009392739|-65.344009392739|-65.344009392739|-65.344009392739|-65.344009392739|-65.344009392739|-65.344009392739|-65.344009392739|-66.682627352609|-68.9906156952|-70.418399955579|-70.418399955579|-70.418399955579|-70.418399955579|-72.807346716798|-75.132429690596|-75.132429690596|-75.132429690596|-75.132429690596||-75.132429690596|-75.132429690596|-75.132429690596|-75.132429690596|-75.132429690596|-75.132429690596|-75.132429690596|-75.132429690596|-75.132429690596|-76.561948395883|-76.561948395883|-76.561948395883|-78.758115133881|-79.012583981222|-81.084447534329|-81.084447534329|-81.084447534329|-81.084447534329|-81.084447534329|-81.084447534329|-81.084447534329|-81.084447534329|-81.084447534329|-84.799384072363|-89.220743129585|-91.392881550097|-94.215903138346|-97.468332912985|-97.468332912985|-97.468332912985|-97.468332912985|-97.468332912985|-97.468332912985|-97.468332912985|-97.468332912985
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||-139.92178265579|-141.26864959937|-145.86794103231|-155.39104645612||-159.85343982929|-159.85343982929|-159.85343982929|-159.85343982929|-166.00936263571|-166.00936263571|-168.15929395369|136.46866915034|136.46866915034|136.46866915034|136.46866915034|136.46866915034|136.46866915034|136.46866915034|136.46866915034|136.46866915034|136.46866915034|136.46866915034|136.46866915034|136.46866915034|136.46866915034|136.46866915034|136.46866915034|136.46866915034|136.46866915034|126.47296907954|-163.74010660036|-163.74010660036|-163.74010660036|-163.74010660036|-163.74010660036|-163.74010660036|-163.74010660036|-167.6978916789|-169.45154536045|-174.68283889334|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|148.56690605425|-193.33530444541|-193.33530444541|-203.74145019759|-218.33216739483|-219.1612976479|-228.2486615101|-235.64824692684|-235.64824692684|-235.64824692684|-248.48772621097|-248.48772621097|-248.48772621097|-256.06802156173|-272.38447420026|-277.92497170661|231.51494789186|231.51494789186|231.51494789186|231.51494789186|231.51494789186|231.51494789186|219.18105782473|214.87013644416|214.87013644416|214.87013644416|214.87013644416|206.90569749628|200.031880546|-252.67237134585|-252.67237134585|-252.67237134585|-252.67237134585||-252.67237134585|-252.67237134585|-253.72764127132|-256.49737630814|-257.97486120826|-268.11746260078|-268.11746260078|-268.11746260078|-281.92274185189|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952||234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|234.49719618952|231.16913509803|231.16913509803|231.16913509803|231.16913509803|231.16913509803|231.16913509803|231.16913509803|231.16913509803|231.16913509803||231.16913509803|227.1834892745|208.89499160926|-277.78060280211|-277.78060280211|-277.78060280211|-277.78060280211|-277.78060280211|-277.78060280211|-277.78060280211|-277.78060280211|-277.78060280211|-277.78060280211|203.1528248992|203.1528248992||203.1528248992|195.96869968998|192.51299884173|187.46610744319|187.46610744319|187.0073406202|186.68427657887|186.45085398141|177.11539491412|177.11539491412|177.11539491412|177.11539491412|177.11539491412|177.11539491412|-234.60614138264|-234.60614138264|-234.60614138264|-234.60614138264|-234.60614138264|-234.60614138264|-234.60614138264|-234.60614138264|-234.60614138264|-234.60614138264|-234.60614138264|-234.60614138264|-235.58682389413|-250.95925039886|-251.49306037292|-271.34839044528|198.33439614161|198.33439614161|198.33439614161|198.33439614161||198.33439614161|198.33439614161|198.33439614161|198.33439614161|198.33439614161|198.33439614161|198.33439614161|194.2426721452|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921|-264.56375808921
11043|944239|/equities/haid-group-a|EMCONSGROWTH||-59.991500309492|-59.991500309492|-59.991500309492|-59.991500309492||-59.991500309492|-59.991500309492|-59.991500309492|-61.009444584874|-62.2816055775|-62.930636038384|-62.930636038384|-62.930636038384|-62.975708023267|-63.955230094279|54.244052827424|54.244052827424|54.244052827424|54.244052827424|54.244052827424|54.244052827424|54.244052827424|54.244052827424|54.244052827424|54.244052827424|54.244052827424|54.244052827424|52.966168867291|51.916723257793|51.916723257793|51.916723257793|51.916723257793|51.916723257793|51.916723257793|51.916723257793|51.916723257793|51.916723257793|51.916723257793|51.916723257793|51.916723257793|51.916723257793|51.916723257793|50.226914942809|47.867126425712|46.226807232928|45.072538965808|45.072538965808|43.515601919609|42.496779122306|41.9308390681|41.9308390681|41.9308390681|41.9308390681|41.9308390681|41.9308390681|40.663013597295|40.663013597295|40.663013597295|40.663013597295|40.663013597295|39.531681003356|39.121865950452|38.675461413094|38.675461413094|38.675461413094|38.440510460214|37.384209917501|37.384209917501|37.384209917501|37.384209917501|37.384209917501|37.384209917501|37.384209917501|37.384209917501|37.384209917501|37.384209917501|37.384209917501|30.104679635847|-42.468691344963|-44.28965578687|-45.866283529465|-45.881425982786|-46.928251405637|-48.990835980221|-49.712595652259|-51.083992744724|-52.598324856538|-52.858141247187|-53.862377713956|44.774856037056|44.774856037056|44.774856037056|44.774856037056|44.774856037056|44.774856037056|44.774856037056|44.774856037056|42.779839880108|41.929268288214|41.171964247579|37.943294295067|-46.738282438614|-46.738282438614|-46.738282438614|-46.738282438614|-46.738282438614|-46.738282438614|-46.738282438614|-46.738282438614||-46.738282438614|-46.738282438614|-47.587538026547|-48.776984340974|-48.776984340974|-48.776984340974|-48.776984340974|-48.776984340974|-49.751650844491|-50.802943797549|-50.825359656186|-50.825359656186|-50.825359656186|-50.825359656186|-50.825359656186|-50.825359656186|-52.203731671275|-52.917782621938||-52.917782621938|-52.917782621938|-52.917782621938|-52.917782621938|-52.917782621938|-52.917782621938|-54.863646221776|-54.9224619118|-54.9224619118|-54.9224619118|-54.9224619118|-54.9224619118|-54.9224619118|-54.9224619118|-54.9224619118|-54.9224619118|-54.9224619118|-55.687733991016|-57.600258676067|-59.238067035162|-60.637851481397|-62.392056947239|-62.455619076102|-64.294038405645|-64.294038405645|-66.247819068948|-67.202576666982|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263||-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263||-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-67.946232136263|-70.181927266136|-72.95102899871|-73.714475190217|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704||-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.764517734704|-77.986688982842|-82.341875698166|-82.786526417287|-84.653023080565|-84.653023080565|-84.653023080565|-84.653023080565|-87.683358223943|64.690299885511|64.690299885511|64.690299885511|64.690299885511|64.690299885511|64.690299885511|64.690299885511|64.690299885511
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||25.853252098271|25.172502170347|24.847013872022|24.847013872022||24.847013872022|24.847013872022|24.847013872022|24.847013872022|24.847013872022|24.847013872022|24.847013872022|24.847013872022|24.847013872022|24.847013872022|24.847013872022|24.847013872022|24.816125888686|24.479029146676|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|24.143025513439|23.849230213848|23.849230213848|23.495314075556|23.495314075556|23.495314075556|23.495314075556|23.092571313741|22.67578508545|22.67578508545|22.67578508545|22.67578508545|22.546921900438|22.546921900438|22.546921900438|22.546921900438|22.546921900438|22.546921900438|22.546921900438|22.546921900438|22.546921900438|22.546921900438|22.546921900438|22.546921900438|22.546921900438|22.546921900438|22.546921900438|22.546921900438|22.546921900438|-26.315739014242|-26.315739014242|-26.315739014242|-26.315739014242|-26.315739014242|-26.315739014242|-26.351808262261|-26.351808262261|-26.351808262261|-27.053528467536|-27.053528467536|-27.053528467536|-27.053528467536|-27.375032283333|-28.45170185463|-28.622446297455|-28.672718417698|-29.120798097775|-29.45755374291|-29.831726893876|25.743327837695|25.743327837695|25.743327837695|25.743327837695|25.743327837695|25.743327837695|25.743327837695|25.743327837695|25.743327837695|25.743327837695|25.726475112427|25.458857038861||25.458857038861|25.170397099792|24.563218338555|24.403021211167|24.292226256303|24.292226256303|24.292226256303|24.292226256303|24.292226256303|24.292226256303|24.292226256303|24.292226256303|24.292226256303|24.292226256303|24.292226256303|24.292226256303|24.292226256303|24.292226256303||24.292226256303|24.292226256303|24.292226256303|24.292226256303|23.959695327472|-26.491259670297|-26.491259670297|-26.491259670297|-26.491259670297|-26.491259670297|-26.491259670297|-26.696954197397|-26.851301952044|-26.851301952044|-27.361446164096|-27.364686133494|-27.364686133494|-27.592428659985|-28.076482630629|-28.076482630629|-28.076482630629|-28.076482630629|-28.298330559302|-28.298330559302|-28.298330559302|-28.298330559302|-28.298330559302|-28.298330559302|-28.357987959161|-28.357987959161|-28.357987959161|-28.357987959161|-28.357987959161|-28.357987959161|-28.376446324936||-28.376446324936|-28.376446324936|-28.376446324936|-28.376446324936|-28.376446324936|-28.376446324936|-28.376446324936|-28.376446324936|-28.376446324936|-28.376446324936|-28.376446324936|-28.376446324936|-28.503273202702|-28.61333198416|-28.61333198416||-28.61333198416|-28.945924015705|-30.154359097684|-30.605399285649|-31.331555431523|-31.618951127969|-31.639053881035|-31.639053881035|-31.639053881035|-32.151171750345|-32.947968026574|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|-33.572839090443|26.276724152384|26.276724152384|26.276724152384|26.276724152384|26.276724152384|26.276724152384|26.276724152384|26.276724152384|26.276724152384|26.276724152384|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.088317053774|-32.841463876277|-33.501966738774|-33.501966738774|-33.501966738774|-33.934406889891|-35.952118597003|-37.784576320618|-38.8556420008|-39.837888278056|-39.837888278056|-41.061543612004|-42.665603165627|-44.000115823747
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||-32.383227725634|-32.383227725634|-32.383227725634|-32.522335047179||-32.522335047179|-32.522335047179|-32.522335047179|-32.522335047179|-32.522335047179|-32.522335047179|-32.522335047179|-32.882593572861|-32.955733403167|-32.955733403167|-33.709148204548|29.510152810715|29.510152810715|29.510152810715|29.510152810715|29.510152810715|29.510152810715|29.510152810715|29.510152810715|29.510152810715|29.510152810715|29.510152810715|29.510152810715|29.127948542328|28.999387392171|-32.955594920483|-32.955594920483|-32.955594920483|-32.955594920483|-32.955594920483|-32.955594920483|-32.955594920483|-32.955594920483|-32.982327566507|-33.095364793542|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|29.657599665074|27.12677810076|23.701756770615|-29.302619340941|-29.36513273244|-29.901697640296|-29.901697640296|-29.901697640296|-30.765918849226|-30.765918849226|-30.765918849226|-30.765918849226|-30.765918849226|-30.765918849226|-31.608242695328|-31.710824852515|-32.447029093161|-33.091698517683|-34.05577592307|-34.714192708384|-34.714192708384|-34.714192708384|-34.714192708384|-34.714192708384|-34.714192708384|-34.714192708384|-34.714192708384|-34.714192708384|-34.714192708384|-34.714192708384|-34.714192708384|-34.714192708384|-34.714192708384|-34.714192708384||-34.714192708384|-34.714192708384|-34.714192708384|-35.208548369287|-35.508942725789|-36.48532586253|-36.48532586253|-36.48532586253|-37.477582986226|-37.92231481061|-38.003620911156|-38.003620911156|-38.003620911156|-38.003620911156|-38.003620911156|-38.003620911156|-38.003620911156|-39.135688358451||-39.566319948992|-39.727579441955|-40.288978302137|-40.596903831238|-40.596903831238|-40.596903831238|-42.897115105252|-44.764832620928|-44.764832620928|-44.764832620928|-44.764832620928|-44.883517018492|-44.883517018492|-44.883517018492|-46.077458672311|-46.077458672311|-46.077458672311|-46.085508881439|-47.217231709018|-47.913033333371|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481||-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-48.010364955481|-49.453183750108|-50.463290628297|-50.463290628297||-50.463290628297|-50.463290628297|-52.115877399293|-52.564864539932|-53.92318301712|-54.549648449537|-55.476684099632|-55.476684099632|-55.476684099632|-55.476684099632|-55.476684099632|-55.476684099632|-55.476684099632|-55.476684099632|-55.476684099632|-55.476684099632|-55.476684099632|-55.476684099632|-55.476684099632|-55.938538558171|-56.732818399189|-57.548132987285|-60.271657592181|-60.271657592181|-60.271657592181|-60.441285908359|-61.655379119584|-61.655379119584|-61.655379119584|-63.422090335101|-65.998989524013|-68.167211574058|-70.008567644204|-70.591743073028||-73.215267800801|-76.245298649992|-78.511868067422|-78.511868067422|-78.511868067422|-78.511868067422|-78.665832852683|-78.665832852683|-78.665832852683|-80.229179265193|-80.229179265193|-80.229179265193|-80.229179265193|-80.229179265193|-83.138533144186|-87.962123385426|-87.962123385426|-87.962123385426|-87.962123385426|-87.962123385426|-89.99280789575|-89.99280789575|-93.729783092175|-96.217166771066|-96.217166771066|-96.217166771066|-96.217166771066|-103.79462757549|-108.44347530428|-108.78441954789|-109.5227151015|-109.5227151015|-109.5227151015|-109.5227151015|-109.5227151015
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||-136.51790508682|-136.51790508682|-136.51790508682|-136.51790508682||-136.51790508682|-136.51790508682|-136.51790508682|-136.51790508682|-136.51790508682|-136.51790508682|-136.51790508682|-136.51790508682|-136.51790508682|-136.51790508682|-136.51790508682|-136.99100371925|-140.04000421727|-147.34278007309|-148.51197704518|117.71893765791|117.71893765791|117.71893765791|117.71893765791|117.71893765791|110.18993374886|103.05492016543|101.09883892047|101.09883892047|101.09883892047|-121.86790976132|-121.86790976132|-121.86790976132|-121.86790976132|-121.86790976132|-121.86790976132|-121.86790976132|-121.86790976132|-121.86790976132|-121.86790976132|-125.41656679141|99.064346223912|99.064346223912|99.064346223912|99.064346223912|99.064346223912|99.064346223912|99.064346223912|99.064346223912|99.064346223912|99.064346223912|99.064346223912|99.064346223912|99.064346223912|99.064346223912|99.064346223912|99.064346223912|94.024825102578|92.511301662497|92.511301662497|92.511301662497|92.511301662497|92.511301662497|92.511301662497|92.511301662497|92.511301662497|92.511301662497|92.511301662497|92.511301662497|92.511301662497|92.511301662497|90.01414897802|90.01414897802|90.01414897802|90.01414897802|90.01414897802|84.23960990776|-119.59491816839|-119.59491816839|-119.59491816839|-119.59491816839|-119.59491816839|-119.59491816839|-119.59491816839|-119.59491816839|-119.59491816839|-119.59491816839|-119.59491816839|-119.59491816839|-119.59491816839|86.555488445055|86.555488445055|86.555488445055|86.555488445055|86.555488445055|86.555488445055|86.555488445055|86.555488445055|86.555488445055|86.555488445055|86.555488445055|86.555488445055|80.831657252589|77.161980093604|-123.16538984566|-123.16538984566|-123.16538984566|-123.16538984566|-123.16538984566||-123.16538984566|-125.21043250063|-134.37825909698|-144.27418031785|-151.57131502466|-160.74923750909|-162.29585268724|-162.29585268724|-162.29585268724|-162.29585268724|-162.29585268724|-162.29585268724|-162.29585268724|-162.29585268724|-165.1859270583|-165.1859270583|-166.41325405024|119.47129190846||119.47129190846|119.47129190846|119.47129190846|119.47129190846|119.47129190846|119.47129190846|119.47129190846|119.47129190846|119.47129190846|119.47129190846|119.47129190846|119.47129190846|116.01240151305|116.01240151305|116.01240151305|91.873218884939|-137.04818858164|-137.04818858164|-137.04818858164|-137.04818858164|-137.04818858164|-137.04818858164|-137.04818858164|-137.04818858164|-137.04818858164|-137.04818858164|-137.04818858164|-137.04818858164|-137.04818858164|-146.7429845494|-151.88053784569|-155.49482140571|-155.49482140571|-155.49482140571|-155.49482140571||-155.49482140571|-155.49482140571|-155.49482140571|-155.49482140571|-161.72090896003|-162.47780636527|-162.47780636527|-162.47780636527|-162.47780636527|-171.055898335|-172.5436849928|-172.5436849928|-172.5436849928|-186.55909160509|-190.98510491996||-199.60815375122|-199.60815375122|-200.27394008474|135.99548622732|135.99548622732|135.99548622732|135.99548622732|135.99548622732|135.99548622732|129.06665862009|121.8723905661|113.70710564745|107.2060556428|107.2060556428|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912||107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|107.19424148912|100.04493408268|100.04493408268|100.04493408268|98.303256565386|82.108063121696|-114.25294360025|-114.25294360025|-114.25294360025|-114.25294360025|-114.25294360025|-114.25294360025|-114.25294360025|-114.25294360025|-116.07716135298|80.113749088369|80.113749088369|80.113749088369|80.113749088369|80.113749088369|80.113749088369|80.113749088369|80.113749088369|80.113749088369|80.113749088369|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141|-113.45187812141
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||4.129837226627|4.129837226627|4.129837226627|4.129837226627||4.129837226627|4.129837226627|4.129837226627|4.129837226627|4.129837226627|4.0175970922551|-4.7092567306567|-4.7092567306567|-4.7092567306567|-4.7092567306567|-4.7092567306567|-4.7092567306567|-4.8145596755952|-4.8145596755952|-4.8145596755952|-4.8145596755952|-4.8145596755952|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|-4.8507623617537|4.0731422467969|4.0731422467969|4.0731422467969|4.0731422467969|4.0731422467969|4.0731422467969|4.0731422467969|4.0731422467969|4.0731422467969|4.0107095243859|4.0107095243859|4.0107095243859|4.0107095243859|4.0107095243859|4.0107095243859|3.854121632303|3.8353008608562|3.8353008608562|3.8353008608562|3.8353008608562|3.8353008608562|3.8353008608562|3.7320011567785|3.6465051834369|3.6465051834369|3.6465051834369|3.6465051834369|-4.3341912216875|-4.3341912216875|-4.4352124870853|-4.5537226996038|-4.5537226996038|-4.5537226996038|-4.5537226996038|-4.6052475992412|-4.6908305821122|-4.6964784261585|-4.9405315978661|4.1002809860865|4.1002809860865|4.1002809860865|4.1002809860865|4.1002809860865|4.1002809860865|4.1002809860865|4.1002809860865|4.1002809860865|4.1002809860865|4.1002809860865|4.1002809860865|4.1002809860865|4.1002809860865|4.0447563174212|3.9067786769684|3.9067786769684|3.9067786769684|3.9067786769684|3.7036429595744|3.657326621234||3.657326621234|3.657326621234|3.657326621234|3.657326621234|3.657326621234|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754||3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.6009147626754|3.5543496059705|3.3692776016978|3.3620310974703|3.3620310974703|3.3620310974703|3.3620310974703|3.3620310974703|3.3620310974703|3.3620310974703|3.3620310974703|3.3620310974703|3.3620310974703|3.3620310974703|3.3620310974703|3.3578123331716|3.3354334574791|3.3354334574791|3.3354334574791|3.3354334574791|3.3354334574791|3.2979560540619|-4.0359950396902|-4.0359950396902|-4.0359950396902||-4.0359950396902|-4.0359950396902|-4.0359950396902|-4.0359950396902|-4.0609534612165|-4.0609534612165|-4.0609534612165|-4.0609534612165|-4.0609534612165|-4.0609534612165|-4.0609534612165|-4.0609534612165|-4.0609534612165|-4.0609534612165|-4.0609534612165||-4.0609534612165|-4.2455035437992|-4.4647008964144|-4.5102740469601|-4.6139412128292|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.6595748736169|-4.7874065189125|-5.0349968703325|-5.2126229639115|-5.3059449058177|-5.3641803906364|-5.4710985346099|-5.4710985346099|-5.55122056752|-5.8680229269747|-6.0720463950638|-6.1310607017416|-6.2122901348426||-6.2227455938474|-6.4777981533624|-6.5962068962104|-6.5962068962104|-6.5962068962104|-6.6543060022791|-6.6543060022791|-6.6543060022791|-6.6543060022791|-6.8265229098769|-6.8265229098769|-6.8265229098769|-6.8265229098769|-6.8265229098769|-7.0319948585797|-7.2239341373762|-7.2669967937823|-7.4247438495979|-7.4247438495979|-7.9133518609322|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804|6.27398555804
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||-52.183527018082|42.357786964672|42.357786964672|42.357786964672||42.357786964672|42.357786964672|42.357786964672|42.357786964672|42.357786964672|41.315797184346|-52.908070973774|-52.908070973774|-52.908070973774|-52.908070973774|-52.908070973774|-52.908070973774|-52.908070973774|-53.428968036859|42.96407443755|42.96407443755|42.96407443755|42.96407443755|42.96407443755|42.96407443755|42.96407443755|42.96407443755|42.96407443755|42.96407443755|42.96407443755|37.69563856912|35.508488239981|33.813317791331|33.669713578551|33.669713578551|33.669713578551|33.669713578551|33.669713578551|33.669713578551|33.669713578551|33.669713578551|33.669713578551|33.669713578551|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|33.449084479684|32.191204714637|29.79800507742|23.026116129622|21.994573642661|19.627303390426|16.012559763505|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|15.772018124603|14.278354196574|12.592615901127|11.067179751856|11.067179751856|10.617977752137|-14.940634809993||-14.940634809993|-14.940634809993|-15.084038614192|-15.6328595471|-15.6328595471|-15.6328595471|-15.6328595471|-15.6328595471|-15.6328595471|-15.6328595471|-15.653221725791|-15.653221725791|-15.653221725791|-15.653221725791|-15.653221725791|-15.653221725791|-16.056357992324|-16.566508386568||-16.707787723493|-16.806516635683|-16.806516635683|-16.806516635683|-16.806516635683|-16.806516635683|-16.806516635683|-17.122240477433|-17.357642480902|-17.357642480902|-17.890175150712|-17.890175150712|-17.910957682378|-17.910957682378|-17.966230867013|-17.966230867013|-17.966230867013|14.794047375684|14.794047375684|14.794047375684|14.794047375684|14.794047375684|14.794047375684|14.794047375684|14.794047375684|14.794047375684|14.794047375684|14.794047375684|14.794047375684|14.794047375684|14.794047375684|14.794047375684|14.794047375684|14.794047375684|14.527830887906||14.283548641526|14.283548641526|14.283548641526|14.283548641526|14.283548641526|14.283548641526|14.283548641526|14.283548641526|14.283548641526|14.283548641526|14.283548641526|14.283548641526|14.283548641526|14.283548641526|14.283548641526||14.283548641526|14.283548641526|14.283548641526|14.283548641526|13.85005357566|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-18.050536647695|-20.003929419934|-20.773810646732|-21.843122665307|-22.768468848225|17.337633997543|17.337633997543|17.337633997543|17.337633997543|17.337633997543|17.337633997543|17.337633997543||17.337633997543|17.337633997543|17.337633997543|17.337633997543|17.337633997543|17.337633997543|17.337633997543|17.337633997543|17.337633997543|16.690705094451|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|16.680045409461|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596|-24.024261466596
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||-21.870506766886|16.274325809179|16.274325809179|16.274325809179||16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|16.274325809179|15.591473218797|15.121636625791|13.746262917546|12.129735824827|10.783039964309|10.31937058015|10.31937058015|10.28263375542|9.9531915362238|9.9531915362238|9.9531915362238|9.9531915362238|8.8318794232341|8.0248662610553|7.8715179915453|7.3056398079749|7.3056398079749|7.0879334526985|6.6193701511985|6.0926334600058|5.9062595610714|5.4408438476033|5.2459333366528|5.2459333366528|5.2459333366528|5.2459333366528|5.2459333366528|5.2459333366528|5.0993705266466|5.0649019840017|5.0649019840017|5.033224357792|4.3591382653937|3.9862646693902|3.818071854878|3.7579000338987|3.7579000338987|3.7579000338987|3.7579000338987|3.7579000338987|3.7579000338987|3.7579000338987|3.7579000338987|3.7579000338987|3.7579000338987|3.7579000338987|3.7579000338987|3.447111061886|3.1712346912259|3.1687446238565|3.1687446238565|3.1687446238565|-4.0088338334414|-4.0088338334414|-4.040087668964|-4.040087668964|-4.040087668964|-4.0494909773009|-4.0494909773009|-4.0728203985613|-4.0728203985613|-4.0728203985613|-4.2586892946474|-4.3179881952331|-4.4727645342135|-4.4802939565737|-4.7131044502346|-4.8512270710301|-5.0741412663274|-5.2690456734556|-5.3950508817985|-5.4420748305785|-5.4420748305785|-5.4420748305785|-5.4420748305785|-5.5292975067244|-5.5292975067244|-5.5292975067244|-5.5292975067244|-5.5292975067244|-5.5292975067244|-5.5292975067244|-5.5292975067244|-5.5292975067244||-5.5292975067244|-5.9686639572896|-6.2240711346509|-6.3591000552091|-6.3591000552091|-6.4058025407096|-6.4058025407096|-6.4979926390263|-6.4979926390263|-6.4979926390263|-6.4979926390263|-6.4979926390263|-6.4979926390263|-6.4979926390263|-6.4979926390263|-6.4979926390263|-6.4979926390263|-6.4979926390263||-6.4979926390263|-6.5755475409398|-6.9283860930215|-7.2070958358723|-7.4101187190252|-7.4101187190252|-7.6712428155693|-7.7554234358451|-7.7554234358451|-8.0488035516365|5.6094984030431|5.6094984030431|5.6094984030431|5.6094984030431|5.6094984030431|5.2794429964165|5.1005721796251|5.1005721796251|5.1005721796251|5.1005721796251|5.1005721796251|5.1005721796251|5.1005721796251|5.1005721796251|5.1005721796251|4.8867470675814|4.239718827286|3.6824654833902|-4.6590949668874|-4.6590949668874|-4.6590949668874|-4.6590949668874|-4.6590949668874|-4.6590949668874|-4.6590949668874||-4.6590949668874|-4.6590949668874|-4.6590949668874|-4.6590949668874|-4.6682773189779|-4.6682773189779|-4.6682773189779|-4.6682773189779|-4.6682773189779|-4.6682773189779|-4.6682773189779|-4.6682773189779|-4.6682773189779|-4.7446633524654|-4.7446633524654||-4.7946259122157|-5.0168066136334|-5.3308961515397|-5.5266687875039|-5.5266687875039|-5.5266687875039|-5.5266687875039|-5.5266687875039|-5.5266687875039|-5.6814590494992|-5.6814590494992|-5.6814590494992|-5.992176961144|-6.0980654370459|-6.0980654370459|-6.0980654370459|-6.0980654370459|-6.0980654370459|-6.1784060411621|-6.1926733313853|-6.315192494001|-6.4007692703561|-6.6775214814429|-7.2655795043579|-7.7456438746575|-8.123820153066|-8.123820153066|-8.123820153066|-8.123820153066|-8.338688708222|-8.5023188250119|-8.5023188250119|6.5414521759211|6.5414521759211||6.5414521759211|6.5414521759211|6.5414521759211|6.5414521759211|6.3349469045201|6.0632748183717|6.0169720712757|5.9401372012269|5.9401372012269|5.9401372012269|5.9401372012269|5.7463403076905|5.7463403076905|5.7463403076905|5.7463403076905|5.7463403076905|5.7463403076905|5.466413266344|5.466413266344|5.466413266344|5.1876812322086|4.7868680008192|-6.4801537122883|-6.4801537122883|-6.4801537122883|-6.7607263289731|-6.9024737105151|-7.2366374317562|-7.2601527443368|-7.4596145142934|-7.7234603552709|-7.9521780972889|-8.026174996496|-8.026174996496|-8.026174996496
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||-9.634012483009|-9.634012483009|-9.634012483009|-9.634012483009||-9.6916802971985|-9.7734092780627|-9.7734092780627|-9.7734092780627|-10.035455287461|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.8741517552755|8.7226225883842|8.7226225883842|8.7226225883842|8.7226225883842|8.7226225883842|8.4884693391986|8.4145228981911|8.4145228981911|8.4145228981911|8.4145228981911|8.4145228981911|8.4145228981911|8.4145228981911|8.4145228981911|8.4145228981911|8.4145228981911|8.4145228981911|8.4145228981911|8.4145228981911|8.4145228981911|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|8.2319417972918|-9.8737137911796|-9.8737137911796|-10.157460013813|8.643569987444|8.643569987444|8.643569987444|8.643569987444|8.643569987444|8.643569987444|8.643569987444|8.643569987444|8.643569987444|8.643569987444|8.643569987444|8.643569987444|8.643569987444|8.643569987444|8.643569987444|8.643569987444|-10.001771438039|-10.001771438039|-10.001771438039|-10.001771438039|-10.001771438039|-10.001771438039|-10.001771438039|-10.001771438039|-10.001771438039|-10.001771438039|-10.001771438039|-10.001771438039|-10.001771438039||-10.001771438039|-10.068544997007|-10.068544997007|-10.400605560707|-10.49400644983|-10.878896227162|-10.878896227162|-10.934884802811|-11.041894856196|-11.041894856196|-11.339328014301|-11.436639634972|-11.436639634972|-11.564599505404|-11.616727276765|-11.616727276765|-11.764141581812|-12.147935044278||-12.56270555601|-12.751895471254|-12.994327964428|-13.101475598683|-13.125278811237|-13.125278811237|-13.150865930739|-13.29367117097|-13.29367117097|-13.29367117097|-13.29367117097|-13.29367117097|-13.29367117097|-13.29367117097|-13.29367117097|-13.29367117097|-13.29367117097|-13.29367117097|-13.791857127901|-14.279841719464|-14.582046414299|-14.729639891054|-14.729639891054|-14.729639891054|-14.729639891054|-14.729639891054|-14.729639891054|-14.729639891054|-14.837764849959|-14.837764849959|-14.988830375195|-14.988830375195|-14.988830375195|-14.988830375195|-14.988830375195||-14.988830375195|-14.988830375195|-15.129256141982|-15.425840153519|-15.697044176331|-16.134555233472|-16.134555233472|-16.134555233472|-16.134555233472|-16.358683310736|-16.358683310736|-16.358683310736|-16.658537293793|13.351751523343|13.351751523343||13.351751523343|13.351751523343|13.351751523343|13.351751523343|13.351751523343|13.351751523343|13.351751523343|13.351751523343|13.351751523343|13.351751523343|13.351751523343|13.351751523343|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|13.246185091007|12.302427851346|11.236687591584|11.236687591584|11.236687591584|11.236687591584|11.236687591584|11.236687591584|11.236687591584|11.056319690315|10.94087563516|10.94087563516|10.94087563516|10.94087563516|10.94087563516|-14.791188294714|-14.791188294714|-14.791188294714|-14.791188294714|-14.791188294714|-15.002430870606|-15.250737655348|-15.250737655348|-15.250737655348|-15.250737655348|-16.067486643997|-17.224429475165|-17.8543663675|-18.104652077955|-18.104652077955|-18.104652077955|-19.131835627338|-20.108706447571
11051|944183|/equities/faw-car-a|EMCONSGROWTH||-7.4802907469578|-7.4802907469578|-7.4802907469578|-7.5102636896887||-7.5102636896887|-7.5102636896887|-7.5102636896887|-7.5102636896887|-7.5102636896887|-7.5102636896887|-7.5102636896887|-7.5102636896887|-7.5102636896887|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.6236398229|-7.7523776700097|-7.8998642685234|-8.024293396453|-8.2721857487963|-8.2721857487963|-8.2721857487963|-8.2739329146513|-8.2739329146513|-8.4671473290268|-8.6078980854194|-8.6078980854194|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.6176869410669|7.5924293750299|-8.8723450513369|-8.8723450513369|-8.8723450513369|-8.8723450513369|-9.0014943383011|-9.1019561910605|-9.1019561910605|-9.1019561910605|-9.1019561910605|-9.1019561910605|-9.1019561910605|-9.1019561910605|-9.1019561910605|-9.1827290746874|-9.5013653937651|-9.5804063681843|-9.6451374568092|-9.6451374568092|-9.6451374568092|-9.6451374568092|-9.6451374568092|-9.6451374568092|-9.6451374568092|-9.6451374568092|-9.6451374568092|-9.6451374568092|-9.6451374568092|-9.6451374568092|-9.6451374568092|-9.6451374568092|-9.6451374568092|-9.6451374568092||-9.6451374568092|-9.6451374568092|-9.6451374568092|-9.6495973310589|8.0732250369801|8.0732250369801|8.0732250369801|8.0732250369801|8.0732250369801|8.0732250369801|8.0732250369801|8.0732250369801|8.0732250369801|8.0732250369801|8.0732250369801|7.9456722816607|7.9456722816607|7.9456722816607||7.9456722816607|7.9456722816607|7.9456722816607|7.9456722816607|7.9456722816607|7.9456722816607|7.9456722816607|7.9456722816607|7.9456722816607|7.7710773955624|7.7710773955624|7.680641758314|7.3857126896814|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476||-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7459909504476|-8.7903098852141|-8.7903098852141|-8.7903098852141|-8.8536774086404|-8.9130586311464|-8.9130586311464||-9.0656208379671|-9.4290231978016|-9.8328032797262|-10.082559592822|-10.411732575737|-10.692912937468|-10.692912937468|-10.692912937468|-10.799347534517|8.4793684083004|8.4793684083004|8.4793684083004|8.4793684083004|8.4793684083004|8.4793684083004|8.4793684083004|-9.4602709535398|-9.4602709535398|-9.4602709535398|-9.4602709535398|-9.4602709535398|-9.471013678891|-9.471013678891|-9.7380876152726|-9.7380876152726|-9.7380876152726|-9.7380876152726|-9.7380876152726|-9.7380876152726|-10.13120800577|-10.540231244678|-10.83525717801|-10.845208803406|-10.845208803406||-10.845208803406|-11.270232323795|-11.485813701582|-11.641459929096|-11.747177692637|-11.880197309107|-12.144108320442|-12.281491669568|-12.281491669568|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.356844055831|-12.433716308513|-12.433716308513|-12.433716308513|-12.644128971011|-12.872443204935
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||-22.274587154123|-22.834540896651|-22.847268269058|-23.941964120331||-24.893849234518|-25.149196418637|-25.149196418637|-25.680559371389|-25.680559371389|-25.680559371389|-25.759509747202|-25.97000958409|-26.061122650196|-26.560136417867|22.248144841508|22.248144841508|22.248144841508|22.248144841508|22.248144841508|22.248144841508|22.248144841508|22.248144841508|22.248144841508|22.248144841508|22.248144841508|22.248144841508|22.248144841508|22.248144841508|22.248144841508|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|21.190097980737|20.12177624199|19.633094794657|19.633094794657|19.633094794657|19.633094794657|19.633094794657|19.633094794657|19.633094794657|19.633094794657|19.633094794657|19.633094794657|19.633094794657|19.188438423371|19.089869115008|19.089869115008|19.089869115008|19.089869115008|19.089869115008|19.089869115008|16.408965013884|16.408965013884|16.408965013884|16.408965013884|16.350515575831|-21.295163755139|-21.295163755139|-21.295163755139|-21.527959113342|-21.582732947913|-21.617758508448|-21.617758508448|-21.617758508448|-21.617758508448|-21.617758508448|-21.638652478624|-21.638652478624|-22.496279463689|-23.384754959654|-24.579499854938|-24.579499854938|-24.579499854938|-24.579499854938|-24.579499854938|-24.579499854938|-24.579499854938|-24.579499854938|-24.579499854938|-24.579499854938|-24.579499854938|-24.579499854938|-24.579499854938|-26.022777705607|-26.322529851526|-26.44781129794|-26.655826529138|-26.655826529138||-26.655826529138|-26.655826529138|-28.090918285176|-28.69768686485|-28.802430366936|-28.974656155329|-28.974656155329|-28.974656155329|-29.886284778098|-30.367539138241|-31.71893153659|-32.851591592271|-33.059665728933|-33.059665728933|-33.059665728933|-33.101294571963|-34.112550054223|-36.200610781412||-36.831234667809|-37.904150881272|-39.309610806021|-40.232607194564|-40.232607194564|-40.829005900115|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|32.077282835103|31.298090282673|31.298090282673|31.298090282673|31.298090282673|31.298090282673|31.298090282673|31.298090282673|30.695654886292|28.275024885665|28.275024885665||28.275024885665|28.275024885665|28.169830210795|28.169830210795|28.169830210795|28.169830210795|27.784812379535|25.590346681471|24.98165082195|24.98165082195|24.98165082195|21.345167045887|20.498849115616|20.498849115616|20.083996572577||-29.782647593422|-29.782647593422|-29.782647593422|-29.982386464988|-31.343762365883|-31.889735504328|-32.324233920394|-32.324233920394|-32.324233920394|-32.324233920394|-32.324233920394|-32.324233920394|-32.324233920394|-32.324233920394|-32.324233920394|-32.324233920394|-32.324233920394|-32.324233920394|-32.324233920394|-32.642349028071|-32.642349028071|-33.412132342083|-33.837288520317|-36.258063624399|-36.258063624399|-36.258063624399|-37.293085122657|-38.63665437766|-38.63665437766|-40.346281794134|-44.73158124136|-45.120913509139|-45.120913509139|-45.120913509139||-47.808553805626|-49.194424857339|-52.149756155235|-56.294568496526|-56.548631800385|-56.548631800385|-56.548631800385|-56.548631800385|-56.548631800385|-58.817526434496|-60.890501444688|-61.669770674928|-61.669770674928|-61.669770674928|-63.691805368247|-65.583838356596|-65.583838356596|-65.583838356596|-65.583838356596|-66.277277934399|-70.955704993503|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199|48.419611568199
11053|1013770|/equities/autek-china|EMCONSGROWTH||-17.111127690991|-17.111127690991|-17.111127690991|-17.111127690991||-17.111127690991|-17.111127690991|-17.111127690991|-17.111127690991|-17.111127690991|-17.111127690991|-17.111127690991|-17.373475477122|-17.389972604008|-17.968858362007|-18.360953464296|-18.501060210099|-18.995751380976|-18.995751380976|-18.995751380976|-18.995751380976|-18.995751380976|-19.58139144056|16.370087272381|16.370087272381|16.370087272381|16.370087272381|16.370087272381|16.370087272381|16.370087272381|16.370087272381|15.991651278041|15.991651278041|15.086279371604|14.502533042017|-17.45658323612|-17.45658323612|-17.45658323612|-17.45658323612|-17.45658323612|-17.731472144104|-17.731472144104|-17.731472144104|-17.852851407883|-17.852851407883|-17.852851407883|-17.852851407883|-18.173168466221|-18.45076316979|-18.45076316979|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|15.66686408832|14.800959458112|11.336622200806|-16.764864380273|-17.111515821254|-17.53779582319|-17.70032881959|-18.26925435843|-19.0063005246|-19.0063005246|-19.0063005246|-19.0063005246|-19.0063005246|-19.0063005246|-19.0063005246|-19.678111848707|-20.671790451336|-21.215877262009|-21.883197271441|-21.925218859883|-22.054240927103|-22.054240927103|-22.054240927103|-22.054240927103|-22.054240927103|-22.054240927103|-22.780880776806|-22.780880776806|-22.780880776806|-22.780880776806|-22.780880776806|-22.780880776806|-22.780880776806|-22.780880776806||-22.780880776806|-22.780880776806|-23.544311779255|-24.732012503141|-25.23056999047|-26.367300201338|-26.500889646656|-26.690432084541|-27.56936975424|-28.455966270682|-29.181074447893|-29.60262552712|-29.60262552712|-29.60262552712|-29.60262552712|-29.60262552712|-31.126805691958|-31.65978432258||-31.741982890059|-32.116091676211|-32.342879025644|-33.344309825043|-33.462011675415|-33.576123719279|-35.01847023971|-35.255336826133|-35.255336826133|-35.255336826133|-35.255336826133|-35.255336826133|-35.255336826133|-35.255336826133|-35.255336826133|-35.255336826133|-35.255336826133|-35.255336826133|-36.883151867972|-37.235725353146|-39.166360270077|-39.745956088762|-40.39971591573|-40.39971591573|-40.39971591573|-40.39971591573|-40.39971591573|-40.39971591573|-40.985797263307|-42.588662837526|-43.276846910605|-44.909829909149|-45.787162950159|-45.787162950159|-45.787162950159||-45.787162950159|-45.787162950159|-45.787162950159|-45.787162950159|-45.787162950159|-46.123762590733|-46.123762590733|-46.123762590733|-46.606404073864|-49.134337274929|-49.182576429574|-49.182576429574|-53.416326907593|37.086916848911|37.086916848911||37.086916848911|37.086916848911|37.086916848911|37.086916848911|37.086916848911|37.086916848911|37.086916848911|37.086916848911|37.086916848911|37.086916848911|37.086916848911|37.086916848911|37.086916848911|37.086916848911|36.046573344086|33.608968831008|-48.965269487949|-48.965269487949|-48.965269487949|-48.965269487949|-48.965269487949|-48.965269487949|-48.965269487949|-49.631410194604|-49.880456899237|-50.489393842034|-51.897661248636|-52.529273470478|-52.529273470478|-54.130305670187|-57.272004867577|-58.750855358245|-58.750855358245|-58.750855358245||-61.244839041103|-67.932042166777|-72.083380643072|-76.568757312763|-82.441951611824|-83.828064552253|-83.828064552253|-83.828064552253|-83.828064552253|-87.689516508254|-89.476254312679|-89.476254312679|-93.852505410694|-96.363583498265|-96.363583498265|-96.877127836999|-96.877127836999|-96.877127836999|-96.877127836999|-96.877127836999|-96.877127836999|-100.10625521216|-106.7441756623|-112.40186091452|76.797983745568|76.797983745568|76.797983745568|76.797983745568|76.797983745568|76.797983745568|76.797983745568|76.778177295356|76.778177295356|76.778177295356|74.03686315288
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||2.1702155758052|2.1702155758052|2.1702155758052|2.1702155758052||2.1702155758052|2.1702155758052|2.1702155758052|2.1531056811214|2.1531056811214|2.1531056811214|2.1531056811214|2.1531056811214|2.1531056811214|2.1531056811214|2.1531056811214|2.1531056811214|2.1531056811214|2.1531056811214|2.0965502279207|2.0965502279207|2.0965502279207|2.0965502279207|2.0965502279207|2.0965502279207|-2.6108302257001|-2.6108302257001|-2.6108302257001|-2.6108302257001|-2.6108302257001|-2.6108302257001|-2.6108302257001|-2.6108302257001|-2.6108302257001|-2.6108302257001|-2.6108302257001|-2.6108302257001|-2.6108302257001|-2.6108302257001|-2.6648113486435|-2.691457072592|-2.765507953803|-2.7894532210742|-2.853281260322|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|2.3453240287083|1.6814711106903|-2.3805295823672|-2.3805295823672|-2.4218882894637|-2.4218882894637|-2.4537647737532|-2.5645035116787|-2.5645035116787|-2.5645035116787|-2.5645035116787|-2.6294483706813|-2.6654981623602|-2.7644425244809|-2.7777138917182|-2.8352375922969|-3.0063750543386|-3.0999829808722|-3.0999829808722|-3.0999829808722|-3.0999829808722|-3.0999829808722|-3.0999829808722|-3.0999829808722|-3.1460922735543|-3.3173247727654|-3.4031386676653|-3.5145986017501|-3.5479180251128|-3.5479180251128|-3.5479180251128|-3.5479180251128|-3.5479180251128||-3.5479180251128|-3.5479180251128|-3.5479180251128|-3.5479180251128|-3.5787977680637|-3.6586642248844|-3.7179603823264|-3.7910670051132|-3.9067411167925|-4.009156887565|-4.235174330113|-4.2777668275262|-4.2777668275262|-4.2777668275262|-4.2777668275262|-4.3152964289348|-4.5969959955923|-4.7794400565616||-4.9043779497667|-4.9704198180883|-5.091577536447|-5.1535305011914|-5.1535305011914|-5.1535305011914|-5.1535305011914|-5.1535305011914|-5.1535305011914|-5.1535305011914|-5.1535305011914|-5.1783670571828|-5.1876754029033|-5.1876754029033|-5.3563059682578|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744||4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.466343459744|4.0609374148523|-5.4467921480631|-5.4467921480631|-5.4467921480631|-5.4467921480631|-5.5347688446547|-5.8086321894886|-5.8279244706102||-6.0138050764874|-6.2842280036957|-6.479407158347|-6.479407158347|-6.479407158347|-6.6198969581083|-6.7282189504256|-6.8502433450079|-6.9269371199449|-7.1618974385242|-7.1618974385242|-7.3576638894589|-7.3870735046406|-7.3870735046406|-7.3870735046406|-7.3870735046406|-7.4650814927441|-7.7762017952978|-7.8630017955634|-8.0717923944788|-8.0717923944788|-8.3697691830878|-8.3848752663653|6.11839651999|6.11839651999|6.11839651999|6.11839651999|6.11839651999|6.11839651999|6.11839651999|6.11839651999|6.11839651999|6.11839651999|6.11839651999||6.11839651999|6.11839651999|6.0621067940872|5.8605132735541|-7.6414073709291|-7.6414073709291|-7.6414073709291|-7.6414073709291|-7.6414073709291|-7.9893416037871|-8.0204340669617|-8.0204340669617|-8.0204340669617|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.3423299730117|-8.4742556082203|-8.9952841055607|-9.2675379660632|-9.4594864212701|-9.4875141763919|-9.4875141763919|-9.792238251394|-10.516375824286|8.1486074459137
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||9.3486024608919|9.3486024608919|9.2940029292978|9.1081636937014||9.1081636937014|9.1081636937014|9.1081636937014|-10.023257560188|-10.023257560188|-10.023257560188|-10.023257560188|-10.023257560188|-10.023257560188|-10.207508743531|-10.312786990544|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.5501154883604|9.2147885487323|9.2147885487323|9.2147885487323|9.2147885487323|9.2147885487323|9.2147885487323|9.159471653047|9.159471653047|9.159471653047|9.159471653047|9.159471653047|9.159471653047|9.159471653047|9.159471653047|9.159471653047|9.159471653047|9.159471653047|9.159471653047|9.159471653047|9.159471653047|9.159471653047|9.0964136243214|9.0964136243214|9.0964136243214|9.0964136243214|9.0964136243214|9.0964136243214|-10.891463794783|-10.891463794783|-11.029405106522|-11.089079914536|-11.089079914536|-11.131755204163|-11.454869984033|-11.454869984033|-11.454869984033|-11.454869984033|-11.605394785348|-11.605394785348|-11.787105446329|-11.896228345755|-12.314142580963|-12.591825454474|-12.959249886142|-13.553056090261|-14.193395289211|-14.440440028275|-14.516283439223|-14.516283439223|-14.554732909693|-14.554732909693|-15.077481551185|-15.440535275158|-15.5844759154|-15.5844759154|-15.5844759154|-15.5844759154|-15.5844759154|-15.5844759154||-15.5844759154|-15.5844759154|-15.617195518776|-15.725858633367|-15.725858633367|-16.4353983586|-16.609886984579|-17.113763125464|14.395756518665|14.395756518665|14.395756518665|-16.638466503815|-16.638466503815|-16.638466503815|-16.638466503815|-16.638466503815|-16.638466503815|-16.638466503815||-16.638466503815|-16.638466503815|-16.638466503815|-17.036629414775|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.685752868387|14.079724417497||13.294695017922|-17.122398102108|-17.122398102108|-17.122398102108|-17.122398102108|-17.122398102108|-17.122398102108|-17.122398102108|-17.122398102108|-17.122398102108|-17.122398102108|-17.122398102108|-17.122398102108|-17.122398102108|-17.122398102108||-17.160997933616|-17.664442188729|-18.118824728318|-18.37532628289|-18.37532628289|-18.37532628289|-18.37532628289|-18.37532628289|-18.587501051876|-18.587501051876|-18.758335275621|-19.622594854534|-20.555660483241|-20.915177606874|-21.266309181114|-21.820343246349|-22.343904346889|-22.343904346889|-22.343904346889|-22.343904346889|-22.343904346889|-22.343904346889|-22.343904346889|-24.498226212866|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173||18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|18.000244031173|16.378049199031|14.671166437916|-19.14846135848|-19.14846135848|-19.14846135848|-19.14846135848|-19.14846135848|-19.14846135848|-19.758290627193|16.157734017398
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||3.923628405235|3.923628405235|3.923628405235|3.923628405235||3.923628405235|3.923628405235|3.923628405235|3.8236681746345|3.8236681746345|3.8236681746345|3.8236681746345|3.8236681746345|3.8236681746345|3.8236681746345|3.8236681746345|3.8236681746345|3.8236681746345|3.8236681746345|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.8148660125814|3.797248392608|3.797248392608|3.797248392608|3.797248392608|3.797248392608|-4.5879030309756|-4.5879030309756|-4.6043366814807|-4.7175964409725|-4.7184403532762|-4.7443780627536|-4.7654304377825|-4.7654304377825|-4.7654304377825|-4.7654304377825|-4.8145693637099|-4.8145693637099|-4.8145693637099|-4.8145693637099|-5.0067438126898|-5.2352708182176|-5.4375232415553|-5.6125458215515|-5.6125458215515|-5.6125458215515|-5.6125458215515|-5.6125458215515|-5.6125458215515|-5.660606540446|-5.9778961751246|-6.1068849880682|-6.1068849880682|-6.1068849880682|-6.1068849880682|-6.1068849880682|-6.1068849880682|-6.1068849880682||-6.1068849880682|-6.1068849880682|-6.2265387728464|-6.5217096755517|-6.7135660592729|-7.0350734331005|-7.0839705310258|-7.2616340409819|-7.4837285716581|-7.4837285716581|-7.4837285716581|-7.4837285716581|-7.4837285716581|-7.4837285716581|-7.4837285716581|-7.4837285716581|-7.4837285716581|-7.4837285716581||-7.4837285716581|-7.4837285716581|-7.4837285716581|-7.533543610612|-7.533543610612|-7.533543610612|-7.5726003953576|-7.5726003953576|-7.5726003953576|-7.5726003953576|-7.5726003953576|-7.5726003953576|-7.5726003953576|-7.5726003953576|-7.7363103507641|-7.7363103507641|-7.7363103507641|-7.7514559029079|-7.9293956490067|-8.0121064419776|-8.265118307011|-8.4579089682816|-8.477120933877|-8.70457904642|-9.1095321212121|7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441||7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441|7.5750408952441|7.0154196182841|7.0154196182841|7.0154196182841|6.9809053211223||-8.8700966059979|-8.8700966059979|-8.8700966059979|-8.8700966059979|-8.8700966059979|-8.8700966059979|-8.8700966059979|-8.8700966059979|-8.8700966059979|-9.0701071619785|-9.2401190995945|-9.6523546112658|-10.010005678792|-10.010005678792|-10.045870981697|-10.045870981697|-10.045870981697|-10.045870981697|-10.045870981697|-10.109594113154|-10.109594113154|-10.323993398661|-10.466103847285|7.4917372534276|7.4917372534276|7.4917372534276|7.4917372534276|7.4917372534276|7.4917372534276|7.4917372534276|7.4917372534276|7.4917372534276|7.4917372534276|7.4917372534276||7.4917372534276|7.4917372534276|7.4917372534276|7.4917372534276|7.4917372534276|7.4677594520757|7.4677594520757|7.4677594520757|7.4677594520757|7.4677594520757|7.4677594520757|7.4677594520757|6.656399128405|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-8.9067997724983|-9.5669998097389|7.7525250447899|7.7525250447899
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||-60.73132407174|-60.984803803601|-62.94589300491|-66.532104813805||-67.566683476395|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|52.301292526301|51.225180275126|51.225180275126|45.299644080449|40.199605084844|39.654559724708|39.654559724708|39.654559724708|38.367189822816|-48.930632561602|-48.930632561602|-48.930632561602|-49.159593337286|-49.536214344489|-49.973572299202|-51.146746897388|-52.328049420966|-53.573333802556|-53.573333802556|-53.573333802556|-55.224815861753|-56.563128701373|-56.899588310635|-58.031485498754|-58.031485498754|-58.031485498754|-58.031485498754|-58.031485498754|-58.031485498754|-58.031485498754|-58.031485498754|-58.031485498754|-59.507762631673|-62.137130165975|-62.137130165975|-62.137130165975|46.200965933976|46.200965933976|46.200965933976|46.200965933976|46.200965933976|46.200965933976|46.200965933976|46.200965933976|41.811368897241|41.811368897241|41.811368897241|41.811368897241|41.811368897241|40.724852617892|30.061505273881|-45.338202966213|-45.338202966213|-46.263006118668|-46.90111679913|-49.092350905487|-50.834833932529|-52.454237673766|-52.454237673766|-53.118044241807|-54.706473313905|-54.706473313905|-56.391636701797|-60.756263358035|-64.003410276854|-64.003410276854|-65.106181880637|-65.106181880637|-65.106181880637|-65.106181880637|-65.106181880637|-65.106181880637|-65.140758272459|-67.432508199799|-71.050565632834|-74.167222123538|-74.167222123538|-74.167222123538|-74.167222123538|-74.167222123538|-74.167222123538|-74.167222123538||-74.167222123538|-82.602628385172|-82.602628385172|-82.602628385172|-82.602628385172|-82.602628385172|-82.602628385172|-82.602628385172|-83.058476831235|-85.666637210623|-88.311263380863|-92.112514189457|-93.26834665799|-94.543786007352|-94.543786007352|-94.543786007352|-97.138092630646|-104.21010358415||-108.35289041292|-110.66710198468|-114.86789356941|-115.30388133606|-115.30388133606|-115.88264706489|-116.23704988821|-116.23704988821|-116.23704988821|-116.23704988821|-116.23704988821|-116.68422357219|-116.68422357219|-116.68422357219|-116.74652068269|-116.74652068269|-116.74652068269|-124.00002084453|-130.59779936163|-130.9831115547|-135.79401480524|-137.42723726529|-141.40081992964|-149.8548030414|118.01694652531|118.01694652531|118.01694652531|118.01694652531|118.01694652531|118.01694652531|118.01694652531|118.01694652531|118.01694652531|-147.94246872233|-147.94246872233||-147.94246872233|-147.94246872233|-147.94246872233|-147.94246872233|-147.94246872233|-147.94246872233|-147.94246872233|-147.94246872233|-147.94246872233|-147.94246872233|-147.94246872233|-147.94246872233|-147.94246872233|-155.37681236147|-155.37681236147||-159.20267043731|-159.20267043731|-168.0179695092|-173.90607197664|-182.87174535219|-184.36193938194|-188.96993440984|-189.7727012038|-189.8718888362|-190.17392240545|-190.17392240545|-190.17392240545|-190.17392240545|-190.17392240545|-190.17392240545|-190.17392240545|-190.17392240545|-190.17392240545|-190.17392240545|-191.42436182257|-191.65595713982|-200.14606572665|-201.46674115434|-209.28116595027|-209.28116595027|-210.63407205737|-210.96896695204|-218.11496341568|-218.25693478827|-218.25693478827|-220.74279207304|-220.74279207304|-220.74279207304|-220.74279207304|-221.31643373784|-238.47992454432|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|174.6715661884|169.38958479748|169.38958479748
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||12.492078709762|12.492078709762|12.492078709762|12.492078709762||12.492078709762|12.492078709762|12.492078709762|12.492078709762|12.492078709762|12.492078709762|12.492078709762|12.492078709762|12.492078709762|12.492078709762|12.492078709762|12.492078709762|12.492078709762|12.492078709762|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|12.461205363672|10.716339244225|-13.842527149396|-13.842527149396|-13.842527149396|-13.842527149396|-14.103919292243|-14.245124810216|-14.245124810216|-14.245124810216|-14.245124810216|-14.245124810216|-14.245124810216|-14.416805683768|-14.60811724839|-15.240130002602|-15.264442688331|-15.264442688331|-15.264442688331|-15.264442688331|-15.264442688331|-15.264442688331|-15.264442688331|-15.264442688331|-15.264442688331|-15.264442688331|-15.264442688331|-15.264442688331|-15.264442688331|-15.264442688331|-15.264442688331|-15.264442688331|-15.264442688331||-15.264442688331|-15.264442688331|-15.386603309164|-15.945868505679|-15.945868505679|-16.07707597331|-16.260639790206|-16.715710935227|-17.384401373583|-17.384401373583|-17.384401373583|-17.384401373583|-17.384401373583|-17.384401373583|-17.384401373583|-17.384401373583|-17.492112323662|-17.912347075034||-18.130385819065|-18.239318201926|-18.547575498054|-18.78730575291|-19.166450306748|-19.796056532169|-20.141729115673|-20.513927972668|-20.513927972668|-20.513927972668|-20.513927972668|-20.622698824001|-20.730800301441|-20.730800301441|-21.052983839828|-21.052983839828|-21.052983839828|-21.216563312564|-21.576521547142|-21.720493377915|-21.88883361581|-21.88883361581|-21.88883361581|-21.88883361581|-22.079899785287|-22.208307225183|-22.208307225183|-22.208307225183|-22.208307225183|-22.822043993553|-22.822043993553|-22.822043993553|-22.822043993553|-22.822043993553|-22.822043993553||-22.822043993553|-22.822043993553|-22.822043993553|-22.822043993553|-22.822043993553|-22.822043993553|-22.822043993553|-22.822043993553|-22.822043993553|-22.822043993553|-22.822043993553|-22.822043993553|-23.276629768566|-24.584289271253|-24.74878237713||-25.752721327183|-25.752721327183|-26.750885347125|-27.503119843533|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677||22.123329511677|22.123329511677|22.123329511677|22.123329511677|22.123329511677|20.615315232497|20.615315232497|19.736205104527|19.736205104527|19.736205104527|19.736205104527|19.736205104527|19.736205104527|19.235525453022|-26.757313276234|-26.757313276234|-26.757313276234|-26.757313276234|-26.757313276234|-26.757313276234|-26.823985306941|-26.823985306941|-28.491179378521|-28.967408589977|-28.967408589977|-28.968915440924|-30.07229717825|-31.762381856686|-33.323159766469|-35.003937906991|-35.457945676216|-35.457945676216|-36.868656948284|28.678953948126|28.678953948126
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||-36.370499314804|-36.370499314804|-36.370499314804|-36.370499314804||-36.370499314804|-36.370499314804|-36.370499314804|-36.370499314804|-36.370499314804|-36.370499314804|-36.370499314804|-38.555554060957|29.467751397011|29.467751397011|29.467751397011|29.467751397011|29.467751397011|29.467751397011|29.467751397011|29.467751397011|29.467751397011|29.467751397011|29.467751397011|29.467751397011|29.467751397011|29.467751397011|29.467751397011|29.467751397011|28.941419211579|28.941419211579|28.928658176016|28.928658176016|28.928658176016|28.928658176016|28.928658176016|28.928658176016|28.928658176016|28.928658176016|28.928658176016|28.928658176016|28.928658176016|28.025175174685|27.802142013502|27.802142013502|27.802142013502|27.802142013502|27.802142013502|27.802142013502|27.802142013502|27.802142013502|-33.096494697203|-33.096494697203|-33.096494697203|-33.096494697203|-33.096494697203|-33.096494697203|-33.332771962075|-33.482524970272|-34.290583190099|-34.454423679707|-34.454423679707|-35.295908027404|-35.295908027404|-35.295908027404|-35.295908027404|-35.295908027404|-35.295908027404|-35.295908027404|-35.295908027404|-35.295908027404|-35.295908027404|-35.295908027404|-35.295908027404|-35.295908027404|-35.295908027404|-35.295908027404|-35.295908027404|-35.295908027404|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|27.912141074983|26.852931806608|24.325481332191|23.94690037478|23.94690037478|23.94690037478|23.574889084906|23.4726545515|21.720172584316|-28.695920893241|-28.695920893241|-28.695920893241||-28.695920893241|-28.695920893241|-29.672134660669|-31.144594588751|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695||25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|25.593461031695|24.208655951665|24.208655951665|24.089617117959|23.777977233086|23.777977233086|23.777977233086|23.777977233086|23.777977233086|23.777977233086|23.777977233086|23.777977233086|23.73219654842|22.676689311417||22.676689311417|22.676689311417|21.695210638479|19.861901908931|19.694233954562|19.694233954562|19.694233954562|19.694233954562|19.694233954562|19.694233954562|19.694233954562|19.694233954562|19.694233954562|19.694233954562|18.284761649433||18.284761649433|18.284761649433|18.284761649433|18.284761649433|18.284761649433|18.284761649433|18.284761649433|18.284761649433|17.192669387294|17.192669387294|15.85741074398|-20.167100836634|-20.167100836634|-20.167100836634|-20.167100836634|-20.167100836634|-20.167100836634|-20.167100836634|-20.167100836634|-20.167100836634|-20.167100836634|-20.167100836634|-20.167100836634|-20.186667220827|-20.186667220827|-20.25503734991|-20.25503734991|-20.25503734991|-20.25503734991|-20.25503734991|-20.384277315447|-20.384277315447|-20.384277315447|-20.384277315447||-20.384277315447|-20.384277315447|-20.384277315447|-20.384277315447|-20.384277315447|-20.384277315447|-20.384277315447|-20.384277315447|-20.384277315447|-20.384277315447|-20.384277315447|-20.384277315447|-20.384277315447|-20.384277315447|-20.830307399244|-21.207786809037|-21.207786809037|-21.443097285242|-21.477329973613|-21.567365864833|-21.567365864833|-21.567365864833|-21.567365864833|-21.567365864833|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914|17.64533368914
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||-1.681947906836|-1.7327198938353|-1.750244334431|-1.7686048449095||-1.7917960449276|-1.7917960449276|-1.8069955755404|-1.8466617585477|-1.8490686418013|-1.9005252978285|-1.9005252978285|-1.9005252978285|-1.9005252978285|-1.9005252978285|-1.9005252978285|-1.9005252978285|-1.9005252978285|-1.9005252978285|-1.9005252978285|-1.9222503261522|-1.9386114761515|-1.94067943596|-1.9685327002644|-1.975591905607|-2.0723243308213|-2.1252211719659|-2.1252211719659|-2.1252211719659|-2.1252211719659|-2.1252211719659|-2.1252211719659|-2.1252211719659|-2.1456231379172|-2.1456231379172|-2.1456231379172|-2.1456231379172|-2.1456231379172|-2.1456231379172|-2.1456231379172|-2.1456231379172|-2.1751368204379|-2.2118186861965|-2.2523799213848|-2.2523799213848|-2.2523799213848|-2.2523799213848|-2.2523799213848|-2.2523799213848|-2.2523799213848|1.8481112074605|1.8481112074605|1.8445679690828|1.7477341563338|1.7477341563338|1.7477341563338|1.7477341563338|1.7477341563338|1.7477341563338|1.7477341563338|1.7477341563338|1.7477341563338|1.7477341563338|1.7477341563338|1.7477341563338|1.7477341563338|1.7477341563338|1.6880530305169|1.6880530305169|1.6880530305169|1.6880530305169|1.5028366719641|1.414818529173|1.3007318178598|1.3007318178598|1.3007318178598|1.2735908870105|-1.509444887861|-1.509444887861|-1.509444887861|-1.509444887861|-1.509444887861|-1.509444887861|-1.5299460371305|-1.5299460371305|-1.5299460371305|-1.5299460371305|-1.5299460371305|-1.5299460371305|-1.5299460371305|-1.5299460371305|-1.5604956238324|-1.5683285559609|-1.636476155276|-1.7021956732482|-1.7174396107164|-1.7515995844169|-1.7811274774988|-1.7811274774988|-1.7811274774988|-1.7811274774988|-1.7811274774988|-1.7811274774988|-1.7811274774988|-1.7811274774988|-1.7811274774988|-1.7811274774988|-1.7811274774988|-1.7811274774988||-1.7811274774988|-1.9479194358675|-1.9519114661561|-1.9519114661561|-1.9519114661561|-1.9519114661561|-1.9519114661561|-1.9519114661561|-2.0115683463267|-2.0678536458205|-2.1183279698289|-2.1183279698289|-2.1183279698289|-2.1183279698289|-2.1183279698289|-2.1183279698289|-2.1638106499076|-2.1638106499076||-2.1638106499076|-2.1936785616213|-2.2185316988421|-2.2396210369717|-2.2396210369717|-2.2396210369717|-2.2396210369717|-2.2396210369717|-2.2396210369717|-2.2396210369717|-2.2396210369717|-2.2396210369717|-2.2396210369717|-2.2396210369717|-2.2908901436401|-2.2908901436401|-2.3060418089102|-2.3060418089102|-2.3060418089102|-2.3060418089102|-2.3060418089102|-2.3060418089102|-2.3060418089102|-2.4106020287088|2.0211609699599|2.0211609699599|2.0211609699599|2.0211609699599|2.0211609699599|2.0211609699599|2.0211609699599|2.0211609699599|2.0211609699599|2.0211609699599|2.0211609699599||2.0211609699599|2.0211609699599|2.0211609699599|2.0211609699599|2.0211609699599|2.0211609699599|2.0211609699599|1.7340677422806|1.6567517066384|-2.1757091378848|-2.1757091378848|-2.1757091378848|-2.1902869249295|-2.1902869249295|-2.1902869249295||-2.2397632295236|-2.3686258124362|-2.4695842053107|-2.4917602567332|-2.5186225339723|-2.5934695849764|-2.5947728729852|-2.5947728729852|-2.5947728729852|-2.6714480910046|-2.6714480910046|-2.6988311645436|-2.7809234192027|-2.9032482361411|-2.9874980290306|-3.0272201917317|-3.0785779314733|-3.1289754264329|-3.2616392366062|-3.3562658618966|-3.5991843884829|-3.8768714473913|-3.9431905665078|-4.0940592397412|-4.0940592397412|-4.0940592397412|-4.0940592397412|-4.0940592397412|-4.0940592397412|-4.1950657223287|-4.3328508375555|-4.4576119182805|-4.4848297199471|-4.4848297199471||-4.7142551829267|-4.8143087907426|-4.8143087907426|-4.8143087907426|-4.8143087907426|-4.8143087907426|-4.8143087907426|-4.8143087907426|-4.8143087907426|-4.9436763573346|-5.2090845956469|-5.3250941583475|-5.4967712637407|-5.5486346347048|-5.6929274248761|-5.9526969511953|-6.0441080287261|-6.0717866371256|-6.2453184602638|-6.468687110254|-6.5489963134974|-6.5489963134974|-6.5622182511455|-6.8163536282785|-6.920783247725|-6.920783247725|-6.920783247725|-6.920783247725|-6.920783247725|-6.920783247725|||-6.920783247725|-7.5130926129728|-7.7851029499272
11061|1017433|/equities/giant-network|EMCONSGROWTH||-47.839239696703|-49.14248806022|-49.801098463518|36.233490029348||36.233490029348|36.233490029348|36.233490029348|36.233490029348|34.651100202151|33.717181572791|33.717181572791|33.717181572791|33.323783478509|33.323783478509|33.323783478509|33.323783478509|33.323783478509|33.323783478509|33.323783478509|33.323783478509|33.323783478509|33.323783478509|33.323783478509|33.323783478509|32.089204136277|32.053559320663|30.167290600908|25.146432038559|22.919369614139|22.048480531334|22.048480531334|20.523312273686|19.509487999945|19.509487999945|19.509487999945|19.509487999945|17.519987200663|16.399429638039|15.452698847597|12.863555110103|-17.049064732132|-17.049064732132|-17.049064732132|-17.049064732132|-17.049064732132|-17.049064732132|-17.049064732132|-17.049064732132|-17.049064732132|13.076967167464|13.076967167464|13.076967167464|13.076967167464|13.076967167464|13.076967167464|13.076967167464|11.844963417679|10.539959441986|10.433994414012|10.433994414012|10.433994414012|10.433994414012|10.433994414012|10.433994414012|10.433994414012|10.433994414012|10.34045514124|10.34045514124|10.34045514124|10.34045514124|9.6143948662868|9.5837723004146|9.0325246108156|8.9421913256593|8.9421913256593|8.9341014877897|-11.346627813692|-11.346627813692|-11.346627813692|-11.346627813692|-11.346627813692|-11.346627813692|-11.346627813692|-11.346627813692|-11.346627813692|-11.346627813692|8.964443006767|8.964443006767|8.964443006767|8.964443006767|8.964443006767|8.964443006767|8.964443006767|8.964443006767|8.964443006767|8.964443006767|8.964443006767|8.964443006767|8.964443006767|8.964443006767|8.964443006767|8.964443006767|8.964443006767|8.964443006767|-13.022158700493|-13.022158700493|-13.022158700493|-13.022158700493||-13.022158700493|-13.442398104697|-13.853220023082|-14.142466798277|-14.778296169143|-15.244070140056|-15.244070140056|-15.245154209091|-15.245154209091|-15.245154209091|-15.245154209091|-15.245154209091|-15.245154209091|-15.245154209091|-15.245154209091|-15.245154209091|-16.013504738227|-16.986116456341||-17.244773881611|-17.244773881611|-17.98085956328|-18.755362751293|-18.755362751293|-18.755362751293|-19.481514721234|-20.047238382056|-20.202487239523|-20.947207726023|14.540024396821|14.540024396821|14.540024396821|14.540024396821|14.540024396821|13.445582942878|12.890513651626|12.890513651626|12.890513651626|12.890513651626|12.890513651626|11.872236509077|10.793033792474|10.793033792474|10.793033792474|10.418371149675|10.296523461492|9.5789144146784|8.4630540480431|8.4630540480431|8.4630540480431|8.4630540480431|8.4630540480431|8.1383927784822|7.9087700272558||7.3341889806321|-9.1125027362256|-9.1125027362256|-9.1125027362256|-9.1125027362256|-9.1125027362256|-9.1125027362256|-9.1125027362256|-9.1125027362256|-9.1125027362256|-9.1125027362256|-9.1125027362256|-9.1125027362256|-9.1125027362256|-9.1125027362256||-9.1316697800324|-9.4329661223806|-9.8660734332841|-10.042303950394|-10.108607923865|-10.108607923865|-10.108607923865|-10.108607923865|-10.108607923865|-10.424564056793|-10.454461663348|-10.454461663348|-10.643185347068|-10.643185347068|-10.643185347068|-10.643185347068|-10.643185347068|-10.643185347068|-10.643185347068|-10.643185347068|-10.747428171886|-10.786587071698|-10.865096224989|-11.680106999307|-11.825978060358|9.6788201227446|9.6788201227446|9.6788201227446|9.6788201227446|9.6788201227446|9.6788201227446|9.6788201227446|9.6788201227446|9.6788201227446||9.6788201227446|9.6788201227446|9.6788201227446|9.6788201227446|-12.251380211475|-12.251380211475|-12.251380211475|-12.251380211475|-12.251380211475|-12.251380211475|-12.251380211475|-12.251380211475|-12.251380211475|-12.251380211475|-13.078542631019|-13.078542631019|-13.078542631019|-13.078542631019|-13.078542631019|-13.078542631019|-13.078542631019|-13.078542631019|-13.211158294533|-13.275731319691|-13.583590342496|-13.855100342405|-14.29455650821|-15.042840624017|-15.869267145972|-16.18307406834|-16.183881234468|-16.183881234468|-16.183881234468|-16.183881234468|-16.183881234468
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||5.6559332556827|5.6559332556827|5.6559332556827|5.6559332556827||5.6559332556827|5.6559332556827|5.6559332556827|5.6559332556827|5.6559332556827|4.527123499398|-6.1258295241832|-6.1258295241832|-6.1258295241832|-6.1258295241832|-6.1258295241832|-6.1258295241832|-6.1258295241832|-6.1258295241832|-6.1258295241832|-6.1258295241832|-6.1258295241832|-6.1258295241832|-6.1258295241832|-6.1258295241832|-6.2568735379664|-6.2568735379664|-6.2568735379664|-6.2568735379664|-6.2568735379664|-6.2568735379664|-6.2568735379664|-6.2568735379664|-6.2568735379664|-6.2568735379664|-6.2593038897478|-6.2847822618445|-6.4265669396167|-6.4265669396167|-6.4265669396167|-6.7236015328954|-6.7236015328954|-6.8940014849317|-7.0163685466418|-7.0163685466418|-7.0163685466418|-7.0163685466418|-7.080031976011|-7.080031976011|5.300089992269|5.300089992269|5.300089992269|5.300089992269|5.300089992269|5.300089992269|5.300089992269|5.300089992269|4.2117664694611|3.9333434866716|3.9333434866716|3.9333434866716|3.9333434866716|3.9333434866716|3.9333434866716|3.9333434866716|3.9333434866716|3.9333434866716|3.7631594656628|3.7348759561793|3.7348759561793|3.7348759561793|3.6837512287847|3.3863901334065|3.3202794208692|3.3202794208692|3.3202794208692|3.3202794208692|-4.0633589394094|-4.0633589394094|-4.1801698796545|-4.1801698796545|-4.1801698796545|-4.2585221388378|-4.3309891853171|-4.3309891853171|-4.3309891853171|-4.3309891853171|-4.4072102742545|-4.5524559371066|-4.6688398379299|-4.8225999428401|-4.9762221523534|-5.0796912454246|-5.1557679996092|-5.2852978027748|-5.5553309428347|-5.7131453606434|-5.7240505850919|-5.7822228944035|-5.7822228944035|-5.7822228944035|-6.0491365101306|-6.0753775457874|-6.0753775457874|-6.0753775457874|-6.0753775457874|-6.0753775457874|-6.0753775457874|-6.0753775457874||-6.0753775457874|-6.0753775457874|-6.0753775457874|-6.3776415034946|-6.7596017171737|-6.9950022787955|-6.9950022787955|-7.0683356756531|-7.2542615725555|-7.2705186338967|-7.2705186338967|-7.2705186338967|-7.2705186338967|-7.2916872735096|-7.3589963642257|-7.3589963642257|-7.492218305391|5.8809910666743||5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.8809910666743|5.5027678953055|5.3472261187967|5.3472261187967|5.3472261187967|5.2318607076445|5.2318607076445|5.2318607076445|5.0520671191524|4.9722968806503||4.8447745894589|4.7836383553785|4.5051537059459|4.262593908154|4.262593908154|4.262593908154|4.262593908154|4.262593908154|4.262593908154|4.262593908154|3.8323265656752|-5.1069461353821|-5.1069461353821|-5.1069461353821|-5.1069461353821||-5.1069461353821|-5.2527178402524|-5.5041308265903|-5.6718119362966|-5.7089656228362|-5.7089656228362|-5.9132950697274|-6.0225498316389|-6.082833223619|-6.3202471357008|-6.3202471357008|-6.3202471357008|-6.3202471357008|-6.3202471357008|-6.3202471357008|-6.3202471357008|-6.3202471357008|-6.3549346430091|-6.3549346430091|-6.3793718796072|-6.5026353444322|-6.6334837107376|-6.6522039471418|-7.1235597992772|-7.2561776797897|-7.4341700627636|-7.4341700627636|-7.5968557280777|-7.7576174915365|-8.1629082826036|-8.5443425870888|-8.6742692763003|-8.7758548584682|-8.8458703907309||-8.8458703907309|-9.1640176734528|-9.1640176734528|-9.1640176734528|-9.1640176734528|-9.1640176734528|-9.3739086214262|-9.4365653002215|-9.4511833151129|-9.48021116192|-9.48021116192|-9.48021116192|-9.48021116192|-9.48021116192|-9.6802345904472|-10.106371737494|-10.226659010561|-10.226659010561|-10.226659010561|-10.226659010561|-10.226659010561|-10.226659010561|-10.536287677191|-10.900319456946|-11.035826706459|-11.035826706459|-11.264807303271|-12.259785686954|-12.263650561951|-12.625167477553|-13.332408759798|-13.370454150003|-14.226059469428|-15.486177268786|-16.074641933223
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||-53.310731003836|-53.310731003836|-53.712478079349|-56.094974321292||-57.42706816158|-57.42706816158|-58.758136876852|-58.758136876852|-58.758136876852|-58.758136876852|-58.758136876852|-60.261589325542|-60.261589325542|-62.6478783169|-63.195974619147|-65.829973307977|-68.509414557759|-71.264903894336|-74.534337431492|54.460751516274|54.460751516274|54.460751516274|54.460751516274|54.460751516274|54.460751516274|54.460751516274|54.460751516274|54.460751516274|49.958463150384|49.958463150384|49.958463150384|49.958463150384|48.524556883753|48.524556883753|48.524556883753|48.524556883753|48.524556883753|48.524556883753|48.524556883753|48.524556883753|45.318015886022|45.318015886022|45.318015886022|45.318015886022|45.318015886022|45.318015886022|45.318015886022|45.318015886022|45.318015886022|45.318015886022|45.318015886022|45.318015886022|45.318015886022|45.318015886022|45.318015886022|45.318015886022|45.318015886022|45.318015886022|44.710573011718|43.014524466552|41.161751501516|41.161751501516|41.161751501516|41.161751501516|41.161751501516|41.161751501516|41.161751501516|36.508057639285|35.572479845178|35.572479845178|34.524979513102|34.346839156977|34.346839156977|34.346839156977|34.346839156977|32.436486578906|-40.787165961307|-40.787165961307|-40.787165961307|-40.787165961307|-40.787165961307|-40.787165961307|-40.787165961307|-40.787165961307|-40.787165961307|-40.787165961307|-40.787165961307|-41.728517039663|-42.209462572079|-43.90884762444|-46.403719591188|-47.690243057727|-48.230269648763|-48.631965877979|-50.223054045813|-50.223054045813|-50.223054045813|-50.223054045813|-50.223054045813|-50.223054045813|-52.073873166249|-52.073873166249|-52.073873166249|-52.073873166249|-52.073873166249|-52.073873166249|-52.073873166249|-52.073873166249||-52.073873166249|-52.073873166249|-54.805413383031|-58.434349847927|-60.218165955162|-61.729954483689|-61.729954483689|-61.729954483689|-61.729954483689|-61.729954483689|-61.729954483689|-61.729954483689|-61.729954483689|-61.729954483689|-61.729954483689|-61.729954483689|-61.729954483689|-61.729954483689||-61.729954483689|-61.729954483689|-61.729954483689|-61.729954483689|-61.729954483689|-61.729954483689|-63.799942761514|-63.799942761514|-64.235933715995|-64.235933715995|-64.235933715995|-64.235933715995|-64.235933715995|-64.235933715995|-66.581037555465|-69.485596800655|-72.645107641054|54.566421347457|54.566421347457|54.566421347457|54.566421347457|54.566421347457|54.566421347457|54.566421347457|54.566421347457|49.441284650596|49.441284650596|49.441284650596|49.441284650596|49.441284650596|49.441284650596|49.441284650596|49.441284650596|49.441284650596|46.934207591781||46.705231200069|42.05747934007|37.516643584032|37.254769027381|37.254769027381|37.254769027381|37.254769027381|37.254769027381|37.254769027381|37.254769027381|37.254769027381|37.254769027381|37.254769027381|37.254769027381|-54.792573573455||-54.792573573455|-54.792573573455|41.452329886284|41.452329886284|41.452329886284|41.452329886284|41.452329886284|41.452329886284|41.452329886284|41.452329886284|41.452329886284|41.452329886284|41.452329886284|41.452329886284|41.452329886284|-58.452910516104|-58.452910516104|-58.452910516104|-58.452910516104|-58.452910516104|-58.452910516104|-58.452910516104|-58.452910516104|-62.865458697567|-65.466064473534|-70.785627175861|-72.757412173366|-72.757412173366|-72.757412173366|-74.669902194446|-78.167669045601|-79.154078099102|-79.804532577561|-82.165591718938||-88.206769415831|-94.821410546805|-96.604347425595|-99.545382400238|-100.07269345473|-100.07269345473|-103.50812002119|-103.50812002119|-103.50812002119|-103.50812002119|-103.50812002119|-103.50812002119|-103.50812002119|-109.69346201085|-111.49201162395|-111.49201162395|-111.49201162395|-111.49201162395|-111.49201162395|-111.49201162395|-111.49201162395|-111.49201162395|-111.73279145622|-118.48134363171|-118.48134363171|-118.48134363171|-119.63204805582|-125.04783039324|-125.54481273484|-131.05590222491|-131.23288694679|-131.23288694679|-131.23288694679|-131.23288694679|-131.23288694679
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||18.513412495847|18.513412495847|18.513412495847|18.513412495847||18.513412495847|18.358792221542|18.255814547252|-20.76233776423|-20.76233776423|-20.76233776423|-20.76233776423|-20.76233776423|-20.76233776423|-20.76233776423|-20.76233776423|-20.76233776423|-20.76233776423|-20.76233776423|-20.76233776423|-20.76233776423|-20.76233776423|-20.886485506127|-21.108873077046|-21.200414758933|-21.416098970845|-21.416098970845|-21.416098970845|-21.416098970845|-21.416098970845|-21.416098970845|-21.416098970845|-21.416098970845|-21.416098970845|-21.416098970845|-21.416098970845|-21.416098970845|-21.416098970845|-21.416098970845|-21.435665336664|-21.878517167895|-22.5500190712|-23.145576156619|-23.650639601817|-23.754925599645|-23.754925599645|-24.276628995279|19.678615458125|19.678615458125|19.678615458125|19.678615458125|19.678615458125|19.678615458125|18.981794868702|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.578267536896|18.284975489788|18.284975489788|18.284975489788|18.284975489788|-21.873031052143|-21.873031052143|-21.873031052143|-22.462256228693|-23.024173299215|-23.976302720597|-24.752003671384|-25.158669562916|-25.158669562916|-25.158669562916|-25.158669562916|21.25779120765|21.25779120765|21.25779120765|21.25779120765|21.25779120765|21.25779120765|21.25779120765|21.25779120765|20.380537151465|20.380537151465|20.380537151465|20.380537151465|20.380537151465|20.380537151465|20.380537151465|20.380537151465|20.380537151465|20.380537151465|20.333375426541|19.906528124556|-24.567723341771||-24.567723341771|-24.567723341771|-24.567723341771|-24.854137283772|-24.897929463353|-25.036032660765|-25.107814453225|-25.297015558989|-25.797795387674|-26.396439336592|-27.250487723675|-27.687886597598|-27.687886597598|-27.833624977492|-27.833624977492|-28.886805475445|24.189334840563|24.189334840563||24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563|24.189334840563||24.189334840563|23.878705310586|21.603889151043|21.603889151043|21.603889151043|21.385603340106|21.385603340106|-27.502562214493|-27.502562214493|-27.502562214493|-27.502562214493|-27.502562214493|-27.502562214493|-28.862484245093|-28.862484245093||-29.970538753703|-30.977820337299|-32.403852448644|-32.403852448644|-32.518725061617|-33.02136119229|-34.392622983262|-34.940136843042|-36.03904006781|-36.893020949086|-36.893020949086|-36.893020949086|-36.893020949086|-36.893020949086|-36.893020949086|-36.893020949086|-37.209078960231|-37.209078960231|-37.209078960231|-37.209078960231|-37.209078960231|-37.209078960231|-37.209078960231|-37.209078960231|-37.209078960231|-37.209078960231|-37.209078960231|-37.209078960231|-37.209078960231|-39.547421981104|-39.547421981104|-39.547421981104|-39.547421981104|-39.547421981104||-39.547421981104|-39.547421981104|-39.547421981104|-39.547421981104|-39.547421981104|-39.547421981104|-39.547421981104|-39.547421981104|-39.547421981104|-40.473805952475|-40.473805952475|-40.473805952475|-41.063675298079|-42.166861204951|-42.230401627056|-43.502669881706|-43.766823730521|-43.766823730521|-43.766823730521|-46.165359454743|-47.597622506477|-48.534580884882|36.195705555787|36.195705555787|36.195705555787|36.195705555787|36.195705555787|36.195705555787|36.195705555787|36.050070831941|36.050070831941|34.974346288907|34.974346288907|34.974346288907|34.974346288907
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||20.646541682886|20.646541682886|20.646541682886|20.646541682886||20.646541682886|20.646541682886|-23.883450558671|-23.883450558671|-23.883450558671|-23.883450558671|-23.883450558671|-23.883450558671|-23.883450558671|-23.883450558671|-23.883450558671|-23.883450558671|-23.883450558671|-23.883450558671|-23.883450558671|-23.883450558671|-23.883450558671|-23.883450558671|-24.062722474214|-24.460802058242|-24.881446816151|-25.200070657247|-25.200070657247|-25.200070657247|-25.200070657247|-25.200070657247|-25.200070657247|-25.200070657247|-25.200070657247|-25.200070657247|-25.200070657247|-25.399523935841|-25.420582464587|-25.716202077216|-26.931334611383|-27.758237076676|-27.758237076676|-27.758237076676|-28.091032947626|-28.091032947626|-28.313926764689|-28.848807516321|-30.271539701498|-30.271539701498|-30.271539701498|-30.736154677114|-31.095728160762|-31.406211877751|-31.406211877751|-31.406211877751|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|26.268557254206|22.742842983019|-30.792856386807|-30.792856386807|-30.792856386807|-30.793729865448|-31.358588099365|-31.768254040533|-31.768254040533|-31.768254040533|-32.568060714728|-33.054520362109|-33.054520362109|-34.162800304856|-35.189778319958|-36.221420067287|-37.53213328094|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583||-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-38.207998672583|-39.438331832994||-40.04839678888|-40.04839678888|-40.04839678888|-40.04839678888|-40.04839678888|-43.320996296455|-45.351661907356|-46.647402271873|-46.897075776872|-46.897075776872|-46.897075776872|-47.418972788715|-48.383858586311|-49.002619320551|-49.177881804241|-49.177881804241|-49.177881804241|-49.888757907829|-50.113913852727|-50.113913852727|-50.113913852727|-50.113913852727|-50.113913852727|-50.113913852727|-51.278238224493|-51.666932555819|-51.686035444102|-52.406707235797|-53.509120142706|-55.575689064406|-56.17644407626|-56.17644407626|-56.17644407626|-56.17644407626|-56.17644407626||-56.17644407626|-56.17644407626|-56.17644407626|-56.17644407626|-56.17644407626|-56.17644407626|-56.17644407626|-56.17644407626|-56.17644407626|-56.17644407626|-56.17644407626|-56.17644407626|-56.17644407626|-56.982714148319|-57.832461114234||-58.085197643373|-58.085197643373|-59.381911082442|-59.381911082442|-60.449345477615|-61.513716044464|-63.589524991141|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525||47.796443092525|47.796443092525|47.796443092525|47.796443092525|47.796443092525|46.289382205738|43.332091051488|42.607878056001|41.952899061813|41.952899061813|41.952899061813|41.952899061813|41.952899061813|39.197664988453|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-49.176230611974|-52.016923470159|-55.118856200048|-55.118856200048|-58.092061952826|-58.427290973924|-58.641432931978|-63.07548139157|-64.703869687871
11066|944466|/equities/aodong-a|EMCONSGROWTH||-21.125704916598|18.18342823606|18.18342823606|18.18342823606||18.18342823606|18.18342823606|18.18342823606|18.18342823606|18.18342823606|18.18342823606|18.18342823606|18.18342823606|18.18342823606|18.18342823606|18.18342823606|18.18342823606|18.18342823606|18.18342823606|18.18342823606|18.18342823606|17.854173414898|17.854173414898|17.854173414898|17.854173414898|17.854173414898|17.854173414898|17.854173414898|17.854173414898|17.854173414898|17.798525537597|17.332807555846|17.176860415705|17.176860415705|16.693177209704|16.221864685316|-17.950492869435|-17.950492869435|-17.950492869435|-17.950492869435|-17.950492869435|-17.950492869435|-17.950492869435|-17.950492869435|-17.950492869435|-17.950492869435|-17.950492869435|-17.950492869435|-17.950492869435|-18.017214151023|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|15.85554559357|14.92838348423|14.915430877666|14.915430877666|14.915430877666|14.915430877666|14.626589613999|12.076766947734|-14.228530352244|-14.228530352244|-14.228530352244|-14.228530352244|-14.598151900499|-14.598151900499|-14.598151900499|-14.598151900499|-14.598151900499|-14.678501740792|-14.798335119197|-15.031093339505|-15.031093339505|-15.443436812893|-15.512151929554|-15.917390422487|-16.125856204921|-16.125856204921|-16.125856204921|-16.125856204921|-16.125856204921|-16.125856204921|-16.125856204921|-16.125856204921|-16.125856204921|-16.125856204921|-16.125856204921|-16.125856204921|-16.125856204921|-16.125856204921|-16.125856204921||-16.125856204921|-16.125856204921|-16.125856204921|-16.125856204921|-16.558729432352|-16.862629034793|-16.862629034793|-17.15292114977|-17.639356769499|15.576321046582|15.576321046582|15.576321046582|15.576321046582|15.576321046582|15.576321046582|15.576321046582|15.576321046582|15.576321046582||15.576321046582|15.576321046582|15.576321046582|15.576321046582|15.576321046582|15.576321046582|15.576321046582|15.576321046582|15.576321046582|15.384535229057|15.384535229057|15.384535229057|15.384535229057|15.384535229057|15.384535229057|15.384535229057|15.384535229057|15.384535229057|15.384535229057|15.384535229057|15.384535229057|15.384535229057|14.527817845179|14.360352701427|14.01094759226|13.919800118941|13.919800118941|13.919800118941|13.919800118941|13.919800118941|13.919800118941|13.919800118941|13.919800118941|13.919800118941|13.919800118941||13.919800118941|13.919800118941|13.919800118941|13.919800118941|13.919800118941|13.919800118941|13.891444078571|13.245493535075|13.114992914237|13.029991478431|-15.301882642875|-15.301882642875|-15.301882642875|-15.301882642875|-15.301882642875||-15.301882642875|-15.690980693113|-15.79729176583|-15.79729176583|-15.79729176583|-15.952546395882|-16.22376124018|-16.22376124018|-16.270290232958|-16.456345789302|-16.456345789302|-16.654272919086|-16.976970227987|-17.232793220582|-17.232793220582|-17.232793220582|-17.232793220582|-17.232793220582|-17.441436697711|-17.501532157248|-17.501532157248|-17.501532157248|-17.872205214184|-17.872205214184|-17.872205214184|-17.872205214184|-17.872205214184|-17.872205214184|-17.872205214184|-18.161894379371|15.916590686541|15.916590686541|15.916590686541|15.916590686541|15.916590686541|15.916590686541|15.916590686541|15.916590686541|15.916590686541|15.743989622042|15.49371891853|15.49371891853|15.49371891853|15.49371891853|15.49371891853|15.49371891853|15.49371891853|15.49371891853|15.49371891853|15.49371891853|15.49371891853|15.49371891853|15.49371891853|15.49371891853|15.49371891853|14.913021414774|14.381977108795|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973|-16.692661224973
11067|950862|/equities/by-health|EMCONSGROWTH||-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091||-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.722700960091|-12.82597699841|-12.82597699841|-12.82597699841|-12.82597699841|-12.82597699841|-12.82597699841|-12.82597699841|-12.82597699841|-13.0668206373|-13.0668206373|-13.0668206373|-13.623689986947|-13.702043243782|-13.702043243782|-13.702043243782|-13.702043243782|-13.79605659052|-13.79605659052|-13.79605659052|-13.79605659052|-13.79605659052|-14.197841046081|-14.248711822017|-14.327457637239|11.51436778534|11.51436778534|11.51436778534|11.51436778534|11.51436778534|11.51436778534|11.51436778534|11.51436778534|11.51436778534|11.51436778534|11.51436778534|11.51436778534|11.51436778534|11.272075350952|-13.004793292439|-13.004793292439|-13.004793292439|-13.253103766349|-13.390189712316|-13.390189712316|-13.895766753919|-15.035296514042|-15.420659985428|-15.420659985428|-15.420659985428|-15.420659985428|-15.881289074029|-15.951432039567|-16.448258190495|-16.843620809297|-17.284022737852|-17.666136610631|-17.927400155512|-17.927400155512|-17.927400155512|-17.927400155512|-17.927400155512|-17.927400155512|-17.927400155512|-17.927400155512|-17.927400155512|-17.927400155512|-17.927400155512|-17.927400155512|-17.927400155512|-17.927400155512||-17.927400155512|-17.927400155512|-18.071556351414|-18.460062368965|-18.555624335183|-19.161249312177|-19.23805592724|-19.398949656976|-19.976056348497|-20.166173682405|-20.472415113663|-20.630080788487|-20.630080788487|-20.71476086912|-20.71476086912|-20.71476086912|-21.044733569991|-21.578037524634||-21.982263539029|-22.099737562286|-22.347485769178|-22.502601806554|-22.502601806554|-22.502601806554|-23.331778941588|19.930549089294|19.930549089294|19.930549089294|19.930549089294|19.930549089294|19.930549089294|19.930549089294|19.930549089294|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567|19.517341697567||19.517341697567|19.517341697567|18.528157857119|18.343439964517|18.343439964517|18.343439964517|17.617154973596|15.98148856174|-20.447724361037|-20.447724361037|-20.447724361037|-20.447724361037|-20.447724361037|-20.447724361037|-20.447724361037||-20.447724361037|-20.447724361037|-21.264293096807|-21.264293096807|-21.264293096807|-21.264293096807|-21.264293096807|-21.709769247137|-21.860299850131|-22.866999388431|-23.388332844547|-23.943790995791|-23.943790995791|-23.943790995791|-23.943790995791|-23.943790995791|-23.943790995791|-23.943790995791|-23.943790995791|-24.278655992298|-24.591613847735|-24.591613847735|-24.591613847735|-25.621792880167|-25.659215069998|-26.426905421404|-26.765449183945|-27.48161129793|-27.816789360404|-29.139210934507|-29.882889161403|-29.882889161403|-29.882889161403|-29.882889161403||-29.882889161403|-29.882889161403|-29.882889161403|-29.882889161403|-29.882889161403|-29.882889161403|-29.882889161403|-29.882889161403|-29.882889161403|-30.757579056196|-30.757579056196|-30.921198862319|-31.785102714371|-31.785102714371|-31.785102714371|-31.785102714371|-33.526225369585|-34.18465514403|-34.18465514403|-34.18465514403|-34.18465514403|-34.18465514403|-36.524062000176|-37.067813874012|-37.067813874012|-37.067813874012|-37.067813874012|-37.857665333736|-37.857665333736|-37.857665333736|29.465969815576|29.465969815576|29.465969815576|29.465969815576|29.465969815576
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||2.9810351931554|2.9810351931554|2.9810351931554|2.9810351931554||2.9810351931554|2.9810351931554|2.9810351931554|2.9810351931554|2.9810351931554|2.9810351931554|2.9810351931554|2.9810351931554|2.9810351931554|2.6933953178864|2.6933953178864|2.6933953178864|2.6933953178864|2.6933953178864|2.6933953178864|2.6933953178864|2.6933953178864|2.6933953178864|2.6933953178864|2.6933953178864|2.6933953178864|2.6933953178864|2.6933953178864|2.6933953178864|2.6933953178864|2.5600317135772|2.5600317135772|2.5600317135772|2.5600317135772|2.5600317135772|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.5537661340629|2.431090702196|2.431090702196|2.431090702196|2.431090702196|2.3945453051947|-3.0609934692738|-3.0609934692738|-3.1211039760772|-3.2067820870284|-3.2425356003315|-3.305039482279|-3.4336975416024|-3.4336975416024|-3.4336975416024|-3.4336975416024|2.7103656602291|2.7103656602291|2.7103656602291|2.7103656602291|2.7103656602291|2.7103656602291|2.6787230468566|2.6787230468566|2.4896923145514|2.3829915480328|2.3737827972945|2.3737827972945|2.3737827972945|2.3737827972945|2.3737827972945|2.255869794375|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319||2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319|2.1572097289319||2.1572097289319|2.1108960520743|2.1108960520743|2.1108960520743|2.1108960520743|2.1108960520743|2.1108960520743|1.9409956282509|-3.0820877333033|-3.0820877333033|-3.0820877333033|-3.0820877333033|-3.0820877333033|-3.0820877333033|-3.0820877333033|-3.0820877333033|-3.0820877333033|-3.0820877333033|-3.0820877333033|-3.0820877333033|-3.1656531249537|-3.4362811683564|-3.7097567318709|-4.031396455106|-4.2671072555216|-4.3282805358225|-4.3282805358225|-4.3575339223339|-4.4000376755875|-4.541152867441|-4.690169873905|-4.8824110329944|-5.0204566254437|-5.0623538835328|-5.0623538835328||-5.2937265086484|-5.471918257112|-5.5490974038934|-5.5490974038934|-5.5490974038934|-5.5490974038934|-5.5490974038934|-5.5490974038934|-5.5490974038934|-5.5490974038934|-5.5490974038934|-5.5490974038934|-6.1895527409288|-6.3189061085346|-6.3189061085346||-6.3189061085346|-6.8471180244687|-7.3434642999705|-7.5271824167102|-7.9461966372442|-7.9461966372442|-7.9461966372442|-7.979663303264|-8.0324518576351|-8.0324518576351|-8.0324518576351|-8.0324518576351|-8.0324518576351|-8.0324518576351|-8.0324518576351|-8.0324518576351|-8.0324518576351|-8.2612239274419|-8.2612239274419|-8.2612239274419|-8.2612239274419|-8.4991375774186|-8.7131590694946|-8.7131590694946|-8.7131590694946|-8.7131590694946|-8.7131590694946|-8.7131590694946|-8.7131590694946|-8.9235098462151|-9.7566775592219|-9.912419667073|-10.157688500956|-10.28243187012||-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.531894166445|-11.612659462266|-11.698962715884|-11.698962715884|-12.32495809001|-12.648286823898|-13.231430058644|-13.353810845665|-13.595901130362|-14.203778344971|-14.289198485328|-14.582316408368|-14.582316408368|-14.582316408368|-15.004240311751|-16.03693409934|-16.29270406315
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||16.406514685491|16.406514685491|16.406514685491|15.68156024892||15.68156024892|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.995021053936|14.912244475313|14.89724301042|14.89724301042|14.89724301042|14.836534319859|14.836534319859|14.395037026915|14.340041420761|13.753082520369|13.753082520369|13.753082520369|13.753082520369|13.753082520369|13.753082520369|13.753082520369|13.753082520369|13.753082520369|13.753082520369|13.753082520369|13.753082520369|13.753082520369|13.753082520369|13.753082520369|13.753082520369|13.753082520369|13.454535491602|12.748928237112|12.181587351861|11.942874790896|11.816251928342|11.816251928342|11.816251928342|11.816251928342|11.816251928342|11.816251928342|11.816251928342|11.816251928342|11.816251928342|11.816251928342|11.816251928342|11.816251928342|11.816251928342|11.816251928342|11.536522216871|11.536522216871|11.536522216871|11.536522216871|11.536522216871|10.847246933066|10.840228534807|10.840228534807|10.840228534807|10.405253543974|-13.356106216377|-13.356106216377|-13.919007229215|-14.632230095738|-14.794144794536|-15.014049765349|-15.697450754477|-15.697450754477|-15.697450754477|-15.697450754477|-15.697450754477|-15.697450754477|-16.521611820143|-17.440124496798|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565|-18.027446502565||-18.027446502565|-18.027446502565|-18.027446502565|-18.61660644094|-18.960674514151|-19.366943217325|-19.366943217325|-19.435492569658|-19.97721413159|-20.558570316364|-20.623353131486|-20.623353131486|-20.623353131486|-20.623353131486|-20.623353131486|-20.623353131486|-21.287058971406|-21.866176444161||-22.296062791553|-22.296062791553|-22.296062791553|-22.296062791553|-22.296062791553|-22.296062791553|-22.296062791553|-22.296062791553|-22.296062791553|-22.296062791553|-22.296062791553|-22.296062791553|-22.296062791553|-22.296062791553|-22.631181544956|-22.795200686649|-22.879667022709|-23.141852514483|-23.875947043342|-24.17327493765|-25.039750460541|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831||20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|20.334216865831|19.396907259947|17.877567584645|17.877567584645|17.877567584645|17.877567584645||17.877567584645|17.877567584645|17.877567584645|17.877567584645|17.877567584645|16.274520034406|-21.371087577483|-21.371087577483|-21.371087577483|-21.371087577483|-21.371087577483|-21.371087577483|-21.371087577483|-21.371087577483|-21.371087577483|-21.371087577483|-21.371087577483|-21.371087577483|-21.371087577483|-21.746763894448|-21.748844014138|-21.748844014138|-22.354270363881|-23.20158121449|-23.20158121449|-23.20158121449|-23.20158121449|-23.20158121449|-23.20158121449|18.852330937863|18.852330937863|18.852330937863|18.852330937863|18.852330937863||18.852330937863|18.852330937863|18.852330937863|18.852330937863|18.852330937863|18.126919161427|18.126919161427|18.126919161427|18.126919161427|18.126919161427|18.126919161427|-23.143785404629|-23.143785404629|-23.143785404629|-23.143785404629|-23.143785404629|-23.143785404629|-23.143785404629|-23.143785404629|-23.143785404629|-23.143785404629|-23.143785404629|-24.226983626094|-24.626981046747|-24.626981046747|-24.626981046747|-24.643867681369|-26.13652027751|-27.310022127904|-28.530579951381|23.605449996912|23.605449996912|23.605449996912|23.605449996912|23.605449996912
11070|944552|/equities/navinfo-a|EMCONSGROWTH||8.6328517709532|8.6328517709532|8.6328517709532|8.6328517709532||8.6328517709532|8.6328517709532|8.6328517709532|8.6328517709532|8.6328517709532|7.9037240649107|-9.5901597871046|-9.5901597871046|-9.5901597871046|-9.5901597871046|-9.5901597871046|-9.5901597871046|-9.5901597871046|8.3365565227811|8.3365565227811|8.3365565227811|8.3365565227811|8.3365565227811|8.3365565227811|8.3365565227811|8.3365565227811|8.3365565227811|8.3365565227811|8.3365565227811|8.3365565227811|7.6256183438108|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.5199486065468|7.2627210935575|7.1323712118151|7.1323712118151|7.0779891906553|7.0779891906553|6.6927653880443|5.9118845892493|-8.1232031775574|-8.1232031775574|-8.1232031775574|-8.1232031775574|-8.1232031775574|-8.1232031775574|-8.1232031775574|-8.1232031775574|-8.1232031775574|-8.1232031775574|-8.1232031775574|-8.1232031775574|-8.3452256998597|-8.5516366145711|-8.5516366145711|-8.6579343851987|-8.6579343851987|-8.6579343851987|-8.6579343851987|-8.6579343851987|-8.6579343851987|-8.6579343851987|-8.6579343851987|-8.6579343851987|-8.6579343851987|-8.6579343851987|-8.6579343851987|-8.6579343851987|-8.6579343851987|-8.6579343851987|-8.6579343851987||-8.6579343851987|-8.9371491600611|-9.2890545449365|-9.7158085723115|-9.7158085723115|-10.29145372128|-10.475504215288|-10.957227238602|-11.364603849787|-11.364603849787|-11.364603849787|-11.364603849787|-11.364603849787|-11.364603849787|-11.364603849787|-11.364603849787|-12.014703216074|-12.014703216074||-12.014703216074|-12.226336944896|-12.377601589956|-12.377601589956|-12.377601589956|-12.528446213181|-13.031051653155|-13.471724105685|-13.548671588006|-13.548671588006|-13.752412964572|-13.935072762471|-13.935072762471|-13.935072762471|-14.09398711993|-14.09398711993|-14.09398711993|-14.09398711993|-14.09398711993|-14.284986165648|-14.684428536765|11.331507919132|11.331507919132|11.331507919132|11.331507919132|11.331507919132|11.331507919132|11.331507919132|-13.556354694869|-13.556354694869|-13.556354694869|-13.556354694869|-13.556354694869|-13.556354694869|-13.556354694869||-13.556354694869|-13.556354694869|-13.556354694869|-13.556354694869|-13.712061066657|-14.088401100403|-14.436236766834|-14.436236766834|-14.837484946802|-15.168028007787|-15.168028007787|-15.168028007787|-15.168028007787|-15.168028007787|-15.168028007787||-15.495587175468|-16.107874624574|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|-16.628590034666|12.99038952476|12.99038952476|12.99038952476|12.99038952476|12.99038952476|12.99038952476|12.99038952476|12.99038952476|12.99038952476|12.99038952476|12.99038952476||12.99038952476|12.99038952476|12.418617318928|12.418617318928|12.418617318928|12.418617318928|12.418617318928|12.418617318928|12.418617318928|12.418617318928|12.418617318928|10.494575154847|-13.748666315056|-13.748666315056|-13.748666315056|-13.748666315056|-13.748666315056|-13.846296130261|-13.990884845612|-14.110184426657|-14.110184426657|-14.110184426657|-15.126316065647|-15.383684735671|-15.982426913993|-16.031515267181|-16.031515267181|-16.58843073365|-16.58843073365|-16.58843073365|-16.58843073365|-16.58843073365|-16.58843073365|-16.58843073365|-16.58843073365
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||-47.940794248032|-47.940794248032|-47.940794248032|-48.030122643035||-48.030122643035|-48.030122643035|-48.030122643035|-48.281803852232|-48.886114280793|-48.886114280793|-49.852903968066|-51.522670990858|-52.01858044169|-52.01858044169|-52.01858044169|-52.01858044169|-52.01858044169|-52.01858044169|-52.01858044169|-52.01858044169|-52.232306676932|-52.232306676932|-52.232306676932|-53.034231616201|-54.436367089154|-55.094295138123|-56.524218049317|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|51.272193460236|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|48.227200797656|-57.014428641522|-57.014428641522|-57.014428641522|-57.014428641522|-57.014428641522|-57.014428641522|-57.014428641522|-57.103514464504|-57.103514464504|-57.103514464504|-57.103514464504|-57.235571737429|-58.259520922922|48.795331831868|48.795331831868|48.795331831868|48.795331831868|48.795331831868|48.795331831868|48.795331831868|48.795331831868|48.393150103184|48.393150103184|48.393150103184|47.455348166528|47.455348166528|47.455348166528|47.455348166528|47.455348166528|46.073548699811|46.073548699811|46.073548699811||46.073548699811|46.073548699811|46.073548699811|46.073548699811|46.073548699811|46.073548699811|-53.432130151136|-53.432130151136|-53.432130151136|-53.432130151136|-53.432130151136|-53.432130151136|-53.432130151136|-53.432130151136|-53.432130151136|-53.432130151136|-53.432130151136|-54.6340320432||-55.435372282914|-55.435372282914|-55.435372282914|-55.466525106354|-55.562747025102|-55.562747025102|-55.804207661447|-55.804207661447|-55.804207661447|-55.804207661447|-55.804207661447|-55.804207661447|-55.804207661447|-55.804207661447|-55.804207661447|-55.804207661447|-55.804207661447|-56.309674636851|-59.29592808645|48.209648471537|48.209648471537|48.209648471537|48.209648471537|48.209648471537|48.209648471537|48.209648471537|48.209648471537|48.209648471537|48.209648471537|48.209648471537|48.209648471537|44.971276978058|44.397193400706|44.397193400706|44.39184453439||44.39184453439|43.01760586049|-51.37220278732|-51.37220278732|-51.37220278732|-51.37220278732|-51.37220278732|-51.37220278732|-51.37220278732|-51.37220278732|-51.37220278732|-51.37220278732|-51.835226599287|-54.809694678597|-55.128947631582||-55.128947631582|-55.449939295169|-55.564624804649|-55.564624804649|-55.564624804649|-55.564624804649|-56.048472742674|-56.898301606308|-57.98755699278|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|-58.843559915787|47.545012879454|47.545012879454|47.545012879454|47.545012879454|47.545012879454||47.545012879454|47.545012879454|47.545012879454|47.545012879454|47.545012879454|47.545012879454|47.545012879454|47.545012879454|47.487918789106|47.487918789106|44.252130224658|-56.598257371011|-56.598257371011|-56.598257371011|-56.598257371011|-56.598257371011|-56.598257371011|-56.598257371011|-56.598257371011|-58.928061507612|-60.823402853442|-61.327114391805|-64.864571359953|-65.379289476392|-65.379289476392|-65.379289476392|-65.379289476392|-69.208098985881|-72.034554589822|-74.789502582102|-76.4533384742|-78.284265140875|-79.71362686619|-82.174585135611|-83.627580661743
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||-31.050596774354|-31.050596774354|-31.050596774354|-31.050596774354||-31.050596774354|-31.050596774354|-31.050596774354|-31.195663413222|-31.560967836965|-31.560967836965|-31.560967836965|-31.560967836965|-31.560967836965|-31.579964649003|-31.896765225175|-31.896765225175|-31.896765225175|-31.896765225175|-31.896765225175|-31.896765225175|-31.896765225175|-31.896765225175|-31.896765225175|-31.896765225175|-32.235294864181|-33.171438585391|-33.891597521162|-34.336219853666|-35.046355638798|-35.164840179347|-36.277601301298|-36.800163448134|-36.800163448134|-36.800163448134|-36.800163448134|-36.979069802804|-37.347299679168|-37.83422216668|-38.02691326422|-39.761569662034|-40.544827005531|-40.738250252231|-40.738250252231|-41.518991890466|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|38.17193144522|35.415480917934|-47.60780381685|-47.60780381685|-51.101288567577|39.805715147144|39.805715147144|39.805715147144|39.805715147144|39.805715147144|39.805715147144|39.805715147144|39.805715147144|39.805715147144|39.805715147144|39.805715147144|39.805715147144|39.805715147144|39.805715147144|39.685873832403|39.685873832403|39.685873832403|38.024473020433|37.535736742945|37.356801659235|34.910118163039|33.812843249999|33.812843249999|33.812843249999|33.812843249999|33.812843249999|33.812843249999|33.812843249999|33.812843249999||33.812843249999|32.855720015325|31.841357672568|-42.383159704274|-42.383159704274|-42.383159704274|-42.383159704274|-42.383159704274|-42.383159704274|-42.383159704274|-42.383159704274|-42.383159704274|-42.383159704274|-42.383159704274|-42.740839192978|-42.740839192978|-43.923152603167|-45.573424094271||-45.573424094271|-45.573424094271|-45.573424094271|-45.573424094271|-46.612779133134|-47.006929919248|36.611302460239|36.611302460239|36.611302460239|36.611302460239|36.611302460239|36.611302460239|36.611302460239|36.611302460239|36.611302460239|36.611302460239|36.611302460239|36.611302460239|36.608903919987|36.608903919987|36.608903919987|36.608903919987|32.882113177834|31.99168066535|31.99168066535|31.99168066535|31.689954790853|31.689954790853|31.689954790853|30.530514165479|30.530514165479|30.530514165479|30.530514165479|30.530514165479|30.530514165479||30.530514165479|30.530514165479|30.530514165479|30.530514165479|30.530514165479|30.530514165479|30.530514165479|30.530514165479|30.048496766245|30.048496766245|29.338246772204|29.338246772204|29.338246772204|25.271127539116|24.594964380173||24.594964380173|24.594964380173|24.594964380173|24.594964380173|24.594964380173|24.594964380173|24.594964380173|24.594964380173|24.594964380173|24.594964380173|24.594964380173|24.594964380173|24.594964380173|24.594964380173|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113|23.574075181113||23.574075181113|23.574075181113|23.574075181113|23.574075181113|20.495979157671|17.686556965758|-22.033578738308|-22.033578738308|-22.033578738308|-22.033578738308|-22.033578738308|-22.033578738308|-22.431326187028|-24.049337162324|18.998493776307|18.998493776307|18.998493776307|18.496615420431|18.389652168595|18.389652168595|18.389652168595|18.345836841306|18.345836841306|18.345836841306|18.345836841306|18.345836841306|18.345836841306|18.345836841306|18.345836841306|18.345836841306|18.345836841306|-20.699749048143|-20.699749048143|-20.699749048143|-20.699749048143
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||-13.371760034712|-13.371760034712|-13.371760034712|-13.371760034712||-13.371760034712|-13.371760034712|-13.371760034712|-13.371760034712|-13.371760034712|-13.371760034712|-13.371760034712|-13.602854207937|-13.602854207937|-13.602854207937|-13.602854207937|-13.602854207937|-13.602854207937|-13.602854207937|-13.602854207937|-13.750949439941|-14.031514813295|-14.031514813295|-14.031514813295|-14.221127114683|-14.303475258516|-14.310154105615|-14.310154105615|11.895988526821|11.895988526821|11.895988526821|11.895988526821|11.895988526821|11.895988526821|11.895988526821|11.895988526821|11.895988526821|11.895988526821|11.895988526821|11.895988526821|11.895988526821|11.895988526821|11.79609840764|11.286220745393|11.055138167133|11.055138167133|11.055138167133|10.712205772688|10.712205772688|10.712205772688|10.673005824939|10.461365006165|10.461365006165|10.05151719274|9.8371441818709|9.8371441818709|9.8371441818709|9.8371441818709|9.8371441818709|9.8371441818709|9.8371441818709|9.8371441818709|9.8371441818709|9.8371441818709|9.3334935481277|9.1216594173872|9.0667465056812|9.0667465056812|9.0667465056812|9.0667465056812|9.0667465056812|9.0667465056812|9.0667465056812|9.0667465056812|9.0667465056812|9.0667465056812|9.0667465056812|8.1384971931809|-10.274034015235|-10.274034015235|-10.274034015235|-10.274034015235|-10.274034015235|-10.274034015235|-10.274034015235|-10.274034015235|-10.274034015235|-10.274034015235|-10.274034015235|-10.274034015235|8.5065893644132|8.5065893644132|8.5065893644132|8.5065893644132|8.5065893644132|8.5065893644132|8.5065893644132|8.3289886044173|8.073320182022|7.7814672079975|7.691502293355|-9.6256682652457|-9.6256682652457|-9.6256682652457|-9.6256682652457|-9.6256682652457|-9.6256682652457|-9.6256682652457|-9.6256682652457||-9.6256682652457|-9.6256682652457|-9.6256682652457|-9.9007425328343|-10.06360260869|-10.27678062546|-10.390867202677|-10.577074546723|-10.970082251129|-11.202869591777|-11.28993908425|-11.28993908425|-11.28993908425|-11.28993908425|-11.28993908425|-11.28993908425|-11.28993908425|-11.76493238365||-11.949924828336|-12.211028021492|-12.471697456216|-12.606330481475|-12.630366686655|-12.685407828041|-13.100452845569|-13.399392491441|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.974819984891|10.685840581021|10.685840581021|10.685840581021|10.685840581021|10.685840581021|10.389823090325|10.27480335952|9.2536703295303|8.603522957121||8.1422476644369|8.1119419595767|8.0603490352582|8.0603490352582|8.0603490352582|8.0603490352582|8.0603490352582|8.0603490352582|8.0603490352582|8.0603490352582|8.0603490352582|7.3507858630332|7.3507858630332|7.3507858630332|7.3507858630332||7.3507858630332|7.3507858630332|7.3507858630332|7.3507858630332|7.3507858630332|7.3507858630332|7.3507858630332|7.3507858630332|7.3507858630332|7.3507858630332|7.3507858630332|7.3507858630332|7.3507858630332|7.3507858630332|7.0219843515988|6.4172048976284|-8.3993094887202|-8.3993094887202|-8.3993094887202|-8.3993094887202|-8.3993094887202|-8.6153817723642|-8.6153817723642|7.0199246946364|7.0199246946364|7.0199246946364|7.0199246946364|7.0199246946364|7.0199246946364|7.0199246946364|7.0199246946364|7.0199246946364|7.0199246946364|7.0199246946364||7.0199246946364|7.0199246946364|7.0199246946364|7.0199246946364|7.0199246946364|6.7649166653983|6.3810184344575|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6108809915178|-7.6370900170663|-7.652877835947|-7.8798642208374|-8.2920711890632|-8.4383593625706|-8.4383593625706|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061|-8.717744869061
11074|944054|/equities/shunxin-a|EMCONSGROWTH||-15.502987468711|-15.502987468711|-15.677208092998|-15.885268091969||-15.885268091969|-15.885268091969|-15.885268091969|-15.885268091969|-15.985701030925|-15.985701030925|-16.00800126839|-16.118890113834|-16.352655961782|-16.364617536102|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|15.099417353909|13.1659989254|-17.931397654342|-18.159330926258|-18.665922944103|-19.057136023877|-20.17904081702|-20.80060058567|-21.142594393498|-21.142594393498|-21.142594393498|-21.142594393498|-21.142594393498|-21.187215391508|-21.187215391508|-21.350786539638|-21.350786539638|-21.350786539638|-21.350786539638|-21.350786539638|-21.350786539638|-21.350786539638|-21.350786539638|-21.350786539638|-21.350786539638|-22.754952430143|-22.754952430143|-22.754952430143|-22.754952430143|-22.754952430143|-22.754952430143|-22.754952430143|-22.754952430143||-22.754952430143|-22.754952430143|-23.296614010482|-24.299570118221|-24.493412268198|-25.573235895939|-25.857698432098|-25.857698432098|-27.630776501905|-27.651869496976|-27.651869496976|-27.651869496976|-27.651869496976|-27.651869496976|-27.651869496976|-27.651869496976|-28.375966506175|-29.728294854883||-30.295883608664|-31.75375986188|-32.65862284865|-33.678978510428|-33.678978510428|-34.202753671593|-35.270281827656|-36.883646051318|-37.714069144999|-37.714069144999|-38.242853872285|27.664460617409|27.664460617409|27.664460617409|27.664460617409|27.664460617409|27.664460617409|27.664460617409|27.664460617409|27.664460617409|27.664460617409|27.664460617409|27.664460617409|27.664460617409|27.664460617409|27.664460617409|25.578915876631|25.578915876631|25.578915876631|25.578915876631|25.358795477818|23.836237615242|23.836237615242|23.836237615242|23.836237615242||23.836237615242|23.836237615242|23.836237615242|23.836237615242|23.836237615242|23.836237615242|23.176928513463|21.657699577472|21.564110429708|21.248456274607|19.438285601512|15.70698373889|-25.729686151002|-25.729686151002|-25.729686151002||-26.336649642135|-26.336649642135|-27.104054382273|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-27.820305472872|-28.55033962623|-29.041487719126|-31.229181980287|-31.229181980287|-32.280202679275|-32.383003239763|-32.871177208438|-32.871177208438|-34.438530405379|-36.674479122533|-37.811087947834|-38.428430722542|-38.601034983868||-41.425593438938|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-43.195106763662|-44.174008761314|-44.602353803498|-44.602353803498|-45.057660246315|-45.057660246315|-45.517171977997|-45.517171977997|-46.725746074252|-50.766941404931|-52.634378592827|-54.488752754373|-57.807502331383|-58.632780249524|-61.493088386244|-61.871978281119|-61.871978281119
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||-38.615469911466|-38.615469911466|-38.615469911466|-38.726816897841||-38.726816897841|-38.726816897841|-38.726816897841|-38.726816897841|-38.726816897841|-38.726816897841|-38.726816897841|-39.223418218672|-39.223418218672|-40.16824126992|-40.455266060137|-40.964739337788|-41.937489950244|35.792746404505|35.792746404505|35.792746404505|35.792746404505|35.792746404505|35.792746404505|35.792746404505|35.792746404505|35.792746404505|35.792746404505|35.792746404505|35.792746404505|35.792746404505|35.792746404505|35.792746404505|35.792746404505|35.783051229954|33.975057312118|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.257104996305|-38.921227485451|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.508446039925|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|34.390252638116|33.535837332689|-39.118053512221|-39.118053512221|-39.118053512221|-39.118053512221|-39.118053512221|-39.118053512221|-39.118053512221|-39.118053512221|-39.118053512221|-39.118053512221||-39.118053512221|-39.118053512221|-39.118053512221|-39.118053512221|-39.118053512221|-39.118053512221|-39.118053512221|-39.118053512221|-39.118053512221|-39.412280696901|-39.795922922024|-39.795922922024|-39.795922922024|-39.795922922024|-39.795922922024|-39.795922922024|-39.795922922024|-39.795922922024||-39.795922922024|-39.795922922024|-39.795922922024|-39.795922922024|-39.795922922024|-39.795922922024|-39.965195062775|-39.965195062775|33.335863488273|33.335863488273|33.335863488273|33.335863488273|33.335863488273|33.335863488273|33.335863488273|33.277072899161|33.106817448358|33.106817448358|32.295907775804|32.283871122678|32.283871122678|32.283871122678|32.283871122678|32.283871122678|32.283871122678|31.603191636756|30.291322574301|29.692041611207|29.692041611207|29.692041611207|29.678933911337|29.475546781766|29.475546781766|29.475546781766|29.475546781766||29.475546781766|29.475546781766|29.475546781766|29.475546781766|29.475546781766|29.475546781766|29.475546781766|29.475546781766|29.475546781766|29.475546781766|29.475546781766|29.475546781766|-35.908499055421|-35.908499055421|-35.908499055421||-35.908499055421|-36.027776512079|-36.911566698455|-36.911566698455|-36.911566698455|-36.911566698455|-38.111740496316|-38.245853851066|-38.245853851066|-39.935949588071|-40.526054462074|-41.541338003801|-41.541338003801|-41.541338003801|-41.541338003801|-41.541338003801|-41.541338003801|-41.541338003801|-41.905376687234|-42.066529554995|-42.756145365671|-42.860046758887|-42.860046758887|-42.860046758887|-42.860046758887|-42.860046758887|-42.860046758887|-42.860046758887|-42.860046758887|-42.860046758887|-42.860046758887|-42.860046758887|-42.860046758887|-42.860046758887|-42.860046758887|-43.989436367753|-43.989436367753|-43.989436367753|-43.989436367753|-43.989436367753|-43.989436367753|-43.989436367753|-43.989436367753|-43.989436367753|-43.989436367753|-43.989436367753|-43.989436367753|-44.161041290233|-44.336155183524|-46.502951577207|-48.421056909584|-49.011177031224|-50.100750358044|-50.162501448988|-51.987774284127|-51.987774284127|-51.987774284127|-51.987774284127|-51.987774284127|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039|39.133689573039
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||48.941686420847|48.941686420847|48.941686420847|48.941686420847||48.941686420847|47.016320525727|-52.531772773454|-52.531772773454|-52.531772773454|-52.531772773454|-52.531772773454|-52.531772773454|-52.531772773454|-52.531772773454|-52.531772773454|-52.964190978683|-53.119992707501|-53.119992707501|-53.119992707501|-53.119992707501|-53.119992707501|-53.119992707501|-53.119992707501|-53.845545952331|-54.018386197102|-54.72931811546|-56.286463919996|-57.206773480467|-57.206773480467|-57.206773480467|-57.206773480467|-57.206773480467|-57.206773480467|-57.206773480467|-57.206773480467|-58.494746853568|-59.699719192427|-60.533577550166|-61.516752045147|52.389356540586|52.389356540586|52.389356540586|52.389356540586|52.389356540586|52.389356540586|52.389356540586|52.389356540586|52.078173450789|51.487683030511|51.487683030511|50.778488425109|50.778488425109|50.778488425109|50.778488425109|50.778488425109|50.778488425109|50.778488425109|50.778488425109|50.778488425109|50.778488425109|50.778488425109|50.778488425109|50.778488425109|50.778488425109|48.382208165961|47.035097032488|47.035097032488|47.035097032488|47.035097032488|47.035097032488|47.035097032488|47.035097032488|47.035097032488|47.035097032488|47.035097032488|47.035097032488|40.500559939329|-58.505126333898|-61.184584883259|-61.487016534862|-61.487016534862|-61.715498425919|-61.715498425919|-61.715498425919|-61.715498425919|-65.139998412087|-68.029442654665|-72.82549080431|58.31617124308|58.31617124308|58.31617124308|58.31617124308|58.31617124308|58.31617124308|58.31617124308|58.31617124308|58.184632595257|56.310532402939|56.310532402939|55.840031544308|53.296701554833|52.216333738497|49.237037410925|48.897818184109|48.538689295684|47.604097649163|46.441931064653|46.441931064653||46.441931064653|44.276033727911|43.437759914956|43.437759914956|43.437759914956|43.437759914956|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209||43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|43.175560996209|39.739989510449|39.739989510449|39.739989510449|39.739989510449|39.662209024333|38.986344962543|37.743715133077|37.310794660125|36.040327518818||34.533140254945|33.185156584813|32.782172039499|32.782172039499|31.897412860118|31.768235087088|31.424150969907|31.187390144582|30.848568066545|30.848568066545|29.98507341697|29.497950374708|29.497950374708|29.497950374708|29.497950374708||29.497950374708|29.497950374708|29.497950374708|29.497950374708|29.497950374708|29.497950374708|29.497950374708|29.497950374708|29.497950374708|29.497950374708|29.497950374708|29.497950374708|-38.487419771344|-38.487419771344|-38.487419771344|-38.487419771344|-38.487419771344|-38.487419771344|-38.487419771344|-38.487419771344|-38.487419771344|-38.487419771344|-38.487419771344|-41.362132892775|-41.590703498178|-42.991336834489|-43.995737363035|-43.995737363035|-43.995737363035|-46.02248478061|35.256226336963|35.256226336963|35.256226336963|35.256226336963||35.256226336963|35.256226336963|35.256226336963|35.256226336963|35.070808397407|34.051815179633|34.051815179633|34.051815179633|33.534017131186|33.534017131186|33.534017131186|33.534017131186|33.534017131186|33.534017131186|33.534017131186|29.160575598982|-38.3698566992|-38.3698566992|-38.3698566992|-38.3698566992|-38.3698566992|-38.3698566992|-38.3698566992|-38.3698566992|-38.624285865593|-39.02976213646|-39.980845623017|-41.786807033868|-41.786807033868|-41.786807033868|-41.786807033868|-41.786807033868|-42.278580540088|-42.278580540088|-42.278580540088
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||16.276278114112|16.276278114112|16.276278114112|16.276278114112||16.276278114112|16.276278114112|16.276278114112|16.276278114112|16.276278114112|16.276278114112|16.276278114112|16.276278114112|16.276278114112|16.276278114112|16.276278114112|16.276278114112|16.276278114112|16.276278114112|15.048642052315|14.630158094457|14.477398399834|14.20068009495|14.20068009495|14.20068009495|14.20068009495|14.20068009495|14.20068009495|14.103269200472|14.103269200472|14.103269200472|14.103269200472|14.103269200472|14.103269200472|13.339743619658|-15.948279867159|-15.948279867159|-15.948279867159|-15.948279867159|-15.948279867159|-15.948279867159|-15.948279867159|-15.948279867159|-15.948279867159|-15.948279867159|-15.948279867159|-15.948279867159|-15.948279867159|-15.948279867159|-15.948279867159|-16.719464687815|-16.719464687815|-16.719464687815|-16.719464687815|-16.907739167204|-17.155821010791|-17.454274149295|-17.454274149295|-17.454274149295|-17.454274149295|-18.565860346022|14.201050900345|14.201050900345|14.201050900345|14.201050900345|14.201050900345|14.201050900345|14.201050900345|14.201050900345|14.201050900345|14.201050900345|14.139095309118|14.139095309118|14.139095309118|14.139095309118|14.139095309118|14.139095309118|-17.597721361403|-17.597721361403|-18.272468274704|-18.319122324379|-18.319122324379|-18.319122324379|-18.319122324379|-18.319122324379|-18.319122324379|-18.319122324379|-18.319122324379|-18.319122324379|-18.319122324379|-18.91624716696|-19.738051827052|-20.604503348247|-21.205559415703|-21.589509614181|-22.416981208544|-22.416981208544|-22.416981208544|-22.416981208544|-23.003868725809|-23.466520259681|-24.107800216479|-24.591999604749|-25.00722109217|-25.019828259439|-25.019828259439|-25.019828259439|-25.019828259439|-25.019828259439||-25.019828259439|-25.796476085419|-26.453306524218|-26.624674084163|-26.624674084163|-26.624674084163|-26.624674084163|-26.624674084163|-26.624674084163|-26.624674084163|-26.624674084163|-26.624674084163|-26.624674084163|-26.624674084163|-26.624674084163|-26.624674084163|-27.04767768655|-27.04767768655||-27.04767768655|-27.04767768655|-27.04767768655|-27.542975190324|-28.24941275228|-28.24941275228|-29.025458257606|-29.419954530851|-29.823283981897|-29.973648733141|-30.172386163078|-30.911540342263|-31.921711843203|-32.400791610822|-33.662545378059|-34.213383338021|-35.717648238127|-37.040164755654|-38.107672854795|-38.107672854795|-38.510747930094|-38.510747930094|-38.510747930094|-38.510747930094|-38.510747930094|-38.510747930094|-38.510747930094|-39.378607878734|-40.67123109505|-41.133034723836|-42.50115057477|-42.960330437358|-42.960330437358|-42.960330437358|-43.983700591918||-45.109111713696|-46.342901467536|-48.103224700528|-52.718581775645|30.180378881202|30.180378881202|30.180378881202|28.68485241847|28.68485241847|25.247612857341|23.559014849662|22.646127759085|18.839586746545|-26.187334134153|-26.187334134153||-26.187334134153|-26.187334134153|-27.885927493894|-28.284214597785|-28.284214597785|-28.284214597785|-29.353016118036|-30.330389410167|-30.330389410167|-32.358765820562|-32.845579458634|-32.845579458634|-32.845579458634|-32.845579458634|-32.845579458634|-32.845579458634|-33.365838187909|-33.365838187909|-35.117042587836|-37.457268872349|-39.502121342661|-39.502121342661|-39.83069153786|-43.960768392354|27.579703566466|25.780781477727|20.923088411532|20.423986704308|20.168318941811|19.412626692463|19.412626692463|19.412626692463|19.412626692463|19.412626692463||19.412626692463|19.412626692463|19.40625089717|16.926946365304|15.661607331112|-18.977883128974|-18.977883128974|-18.977883128974|-18.977883128974|-18.977883128974|-19.072448494813|-19.072448494813|-19.104442794114|-19.104442794114|-19.507157651351|-20.159620752783|-20.339577876695|-20.73064254298|-21.214045879733|-21.725051426768|17.11461020708|17.11461020708|17.11461020708|17.11461020708|17.11461020708|17.11461020708|17.11461020708|17.11461020708|17.11461020708|17.11461020708|17.11461020708|16.711808015616|16.711808015616|16.711808015616|16.507167288232
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||7.3188519387506|7.3188519387506|7.3188519387506|7.2581688992472||7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1696301218035|7.1490332546237|6.9333700540334|6.856625861138|6.856625861138|6.856625861138|6.5834729607567|6.3658218011306|6.3658218011306|6.3658218011306|6.3658218011306|6.3658218011306|6.3658218011306|6.3658218011306|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|6.2253168646938|-7.3862138627922|-7.3862138627922|-7.514681961686|-7.7985356147097|-7.9300395443491|-8.2452973309328|-8.2452973309328|-8.2452973309328|-8.2452973309328|-8.2452973309328|-8.3117250561186|-8.3117250561186|-8.3602501418269|-8.4280558455958|-8.7189510518725|-8.9005011115268|-9.2011123800493|-9.4401250044744|-9.7490077678075|-9.7490077678075|-9.7490077678075|-9.7490077678075|-9.7490077678075|-9.7490077678075|-10.023341728991|-10.069754588164|-10.069754588164|-10.069754588164|-10.069754588164|-10.069754588164|-10.069754588164|-10.069754588164||-10.069754588164|-10.069754588164|-10.234171959601|-10.557413256656|-10.686570711148|-11.075078349656|-11.187864786328|-11.468182994194|-11.646966378741|-11.646966378741|-11.646966378741|-11.646966378741|-11.646966378741|-11.646966378741|-11.646966378741|-11.646966378741|-11.646966378741|-11.646966378741||-11.646966378741|-11.655517914618|-11.691686368347|-11.979651319055|-12.067390030256|-12.079877554963|-12.40375321396|-12.612321521982|-12.612321521982|-12.612321521982|-12.612321521982|-12.7103570326|-13.050396745275|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.852765015206||10.852765015206|10.852765015206|10.852765015206|10.852765015206|10.248628063821|10.13458720382|9.598430222228|8.92547784244|-11.857099368736|-11.857099368736|-11.857099368736|-11.857099368736|-11.978998637382|-12.405493189012|-12.405493189012||-12.49165860935|-12.712953798461|-13.086177928566|-13.086177928566|-13.114786957663|-13.114786957663|-13.488898499064|-13.488898499064|-13.488898499064|-13.488898499064|-13.488898499064|-13.488898499064|-13.488898499064|-13.488898499064|-13.488898499064|-13.488898499064|-13.488898499064|-13.488898499064|-13.488898499064|-13.488898499064|-13.730786324926|-13.730786324926|-13.730786324926|-14.590292002179|-14.590292002179|-14.996990920678|-15.414989738084|-15.993321450128|-16.111468402958|-16.660520492236|-17.756689957159|-18.391322219126|-18.659802158401|-18.897002387627||-19.474447436447|-20.38216304262|-21.035361091888|-21.035361091888|-21.035361091888|-21.382068731825|-21.972299684463|-22.096443508928|-22.108826159178|-22.843140388792|-23.118315701757|-23.118315701757|-23.118315701757|-23.118315701757|-23.761462852993|-23.786758445171|-23.786758445171|-23.786758445171|-23.786758445171|-23.786758445171|-24.933064273626|-26.776737958889|-27.586859471484|-27.586859471484|-27.586859471484|-27.586859471484|-28.014288539008|-29.981431981276|-31.936034966785|-32.727816901028|-35.070352167355|26.347789269272|26.347789269272|26.347789269272|26.347789269272
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||-8.999855754623|-8.999855754623|-8.999855754623|-8.999855754623||-8.999855754623|-8.999855754623|-8.999855754623|-8.999855754623|-8.999855754623|-8.999855754623|-8.999855754623|-8.999855754623|-8.999855754623|-8.999855754623|-8.999855754623|-8.999855754623|-9.1292838761643|-9.1864618898708|-9.1864618898708|-9.2538468176875|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|8.0878240890057|7.7919675364621|7.7919675364621|7.7919675364621|7.6294083081493|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.5566625718819|7.4212915769933|-8.9398871802844|-8.9398871802844|-9.2648747390682|-9.5474382528766|-9.5474382528766|-9.5815978722555|-9.7422557848082|-9.7422557848082|-9.7422557848082|-9.7422557848082|-9.8747293173589|-9.9460236186497|-9.9460236186497|-10.176137565983|-10.799041350034|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908||-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.338003133908|-11.654447634104|-12.007163982793|-12.116293197654|-12.301992210836|-12.58776933296|-12.761410359359|-12.909992117541|-12.909992117541|-12.909992117541|-12.909992117541|-13.682213618642||-14.067310211051|-14.067310211051|-14.067310211051|-14.067310211051|-14.067310211051|-14.067310211051|-14.67034411098|-14.844731800898|-14.844731800898|-14.844731800898|-14.844731800898|-14.855200741822|-14.855200741822|-14.855200741822|-15.44300113578|-15.502319818599|-15.502319818599|-15.502319818599|-15.59202194861|-15.787246817256|-16.26416287809|-17.106292093125|13.779029829853|13.779029829853|13.779029829853|13.779029829853|13.082811761292|12.925379703936|12.925379703936|12.925379703936|12.60264380607|12.348493344618|12.229992185514|11.629187643873|11.629187643873||11.501319580991|11.359170156196|11.359170156196|11.359170156196|10.928211727834|10.928211727834|-14.448515356828|-14.448515356828|-14.448515356828|-14.448515356828|-14.448515356828|-14.448515356828|-14.448515356828|-14.448515356828|-14.448515356828||-15.378352740725|-15.378352740725|-15.38031195824|-15.38031195824|-15.468679737434|-15.755199405204|-15.835777729364|-15.968566169591|-15.968566169591|-15.968566169591|-15.968566169591|-15.968566169591|-15.968566169591|-15.968566169591|-15.968566169591|-15.968566169591|-16.021484024582|-16.021484024582|-16.021484024582|-16.021484024582|-16.021484024582|-16.50609364251|12.111666433361|12.111666433361|12.111666433361|12.111666433361|12.111666433361|12.111666433361|12.111666433361|12.111666433361|12.111666433361|12.111666433361|12.111666433361|12.111666433361||-16.857982764737|-16.857982764737|-16.857982764737|-16.857982764737|-16.857982764737|-16.857982764737|-16.857982764737|-16.857982764737|-16.857982764737|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-17.430400399167|-19.051000625777|-20.259671244176|-20.259671244176|-20.259671244176|-21.311857789923|16.300441852431|16.300441852431|16.300441852431|16.300441852431
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||2.4020405625107|2.4020405625107|2.4020405625107|2.4020405625107||2.4020405625107|2.4020405625107|2.4020405625107|2.4020405625107|-3.008866665814|-3.008866665814|-3.008866665814|-3.008866665814|-3.008866665814|-3.008866665814|-3.008866665814|-3.0937406730361|-3.1241562445635|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.6543534084269|2.5476147514923|2.3710512537663|2.3710512537663|2.3710512537663|2.3710512537663|2.1422790442246|2.0747545465648|2.0086161411272|1.8665629522873|1.8665629522873|1.7017366639853|1.3329856409706|-2.3440524309549|-2.3440524309549|-2.3440524309549|-2.3440524309549|-2.3440524309549|-2.3440524309549|-2.3440524309549|-2.3440524309549|-2.3440524309549|-2.3440524309549|-2.3440524309549|-2.525613874161|-2.5401265289648|-2.7773627800261|-2.7926253590888|-3.0129170786348|-3.2976854919291|-3.4857617350526|-3.5169574653779|-3.5786246533467|-3.5786246533467|-3.5786246533467|-3.7001386213384|-3.9545984983534|-4.1645538409651|-4.3011710467273|-4.301433125938|-4.301433125938|-4.301433125938|-4.301433125938|-4.301433125938||-4.301433125938|-4.9857380025031|3.7107825180858|3.7107825180858|3.7107825180858|3.7107825180858|3.7107825180858|3.7107825180858|3.7107825180858|3.7107825180858|3.6258694751362|-4.7280233510652|-4.7280233510652|-4.7280233510652|-4.7280233510652|-4.7280233510652|-4.7280233510652|-4.7280233510652||-4.7280233510652|-4.9555814142933|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408|4.076296997408||3.7837823436911|3.7837823436911|3.7837823436911|3.7837823436911|3.7837823436911|-5.5668512355977|-5.5668512355977|-5.5668512355977|-5.5668512355977|-5.5668512355977|-5.5668512355977|-5.5668512355977|-5.5668512355977|-5.5668512355977|-5.5668512355977||-5.5687236268977|-5.7969150233776|-6.0040925167851|-6.0040925167851|-6.1506582523774|-6.1707316002792|-6.4108129962226|-6.4797921692817|-6.7694578873086|-6.7694578873086|-6.7694578873086|-6.7694578873086|-6.7694578873086|-6.7694578873086|-6.7694578873086|-6.7694578873086|-6.7694578873086|-6.7694578873086|-6.7694578873086|-6.7694578873086|-6.7694578873086|-6.8777877032227|-6.8777877032227|-7.5636529060941|-8.0912811593591|-8.2447916730906|-8.2447916730906|-8.5253241575057|-8.8459155334692|-9.3854614113945|-9.5455028244359|-9.5455028244359|-9.5455028244359|-9.772780863058||-10.019756705244|-10.754174319328|-11.451860232951|-11.834844876|-11.922049814538|-12.65838859487|-13.920281536692|-13.920281536692|-13.920281536692|-13.920281536692|-13.920281536692|-14.262534705923|-15.397816331438|-16.216462832084|-16.941081243438|-16.941081243438|-16.941081243438|-17.466756403095|-17.765678844635|-17.765678844635|-17.765678844635|-17.765678844635|-18.775754886407|-19.014171871365|-20.073524193433|-20.445026985437|-21.581697110368|-23.80188558282|-25.773761830744|-27.788068649964|-29.4417420204|-30.4658253784|-32.489250407729|-33.090728163688|-33.090728163688
11081|944487|/equities/joyoung-a|EMCONSGROWTH||9.2889680177159|9.2889680177159|9.2889680177159|9.2889680177159||9.2889680177159|9.2889680177159|9.2889680177159|9.2889680177159|9.2889680177159|9.2889680177159|9.2889680177159|9.2889680177159|9.2889680177159|9.2889680177159|9.2889680177159|9.2889680177159|9.2889680177159|9.251075138669|9.1700707647793|9.1700707647793|9.1700707647793|9.1700707647793|9.1700707647793|9.1700707647793|9.1700707647793|9.1700707647793|9.1700707647793|9.1700707647793|9.1700707647793|9.1700707647793|9.0576147127206|9.0576147127206|9.0576147127206|8.9367945512197|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.9103136682076|8.8842374642208|-10.919892578028|-10.919892578028|-11.004324573832|-11.489249435352|-11.837499529439|-12.052221305192|-12.404424921966|-12.404424921966|-12.404424921966|-12.404424921966|-12.615031126959|-12.615031126959|-12.718157442037|-12.718157442037|-12.718157442037|-12.718157442037|-12.718157442037|-12.718157442037|-12.718157442037|-12.718157442037|-12.718157442037|-12.718157442037|-12.718157442037|-12.718157442037|-12.718157442037|-12.9040641339|-13.074306647312|-13.074306647312|-13.074306647312|-13.074306647312|-13.074306647312|-13.074306647312||-13.074306647312|-13.074306647312|-13.247562797347|-13.827847700957|-13.939275562369|-14.378639657855|-14.483487614393|-14.70998674896|-14.936096684432|-15.237056326533|-15.237056326533|-15.237056326533|-15.237056326533|-15.237056326533|-15.237056326533|-15.237056326533|-15.385617918068|-16.060686740935||-16.51798519565|-16.540538993956|-16.701548423462|-16.701548423462|-16.701548423462|-16.752832136875|-17.347591093652|-17.423143953242|-17.423143953242|-17.423143953242|-17.423143953242|-17.627382483922|-17.814916558279|-17.814916558279|-17.835463094726|-17.873847696532|-18.458719647979|-18.625244049071|-19.114160488975|-19.171288807008|-19.464210014446|15.870204677243|15.870204677243|15.870204677243|15.870204677243|15.870204677243|15.870204677243|15.870204677243|15.870204677243|15.870204677243|15.870204677243|15.870204677243|15.501894463057|15.464306192299|15.464306192299||15.464306192299|14.567006566679|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619||13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.872791714619|13.650324445246|13.588137844402|-18.96048807754|-18.96048807754|-18.96048807754|-18.96048807754|-18.96048807754|-18.96048807754|-18.96048807754|-18.96048807754|-20.072209460359|-20.520787670459|-21.097453979609|-21.097453979609|-21.520005896207|-21.520005896207|-22.58556186106|-24.157290473539|-25.550322655128|-27.017024494196|-27.466966758063||-27.466966758063|-27.466966758063|-27.466966758063|-27.466966758063|-27.466966758063|-27.466966758063|-27.946629455675|-28.062488853859|-28.062488853859|-28.062488853859|-28.062488853859|-28.062488853859|-28.062488853859|-28.062488853859|-28.062488853859|-28.062488853859|-28.062488853859|-28.128566532869|-28.128566532869|-28.868407864857|-29.350452471097|-29.854946719629|-31.756052665161|-32.930613495958|-33.527347540472|-33.602608335916|-33.977342540361|-34.528158751172|-37.692399438931|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703|-39.277692745703
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||12.583429449548|12.583429449548|12.583429449548|12.583429449548||12.583429449548|12.583429449548|12.583429449548|-14.356327967581|-14.356327967581|-14.356327967581|-14.356327967581|-14.356327967581|-14.356327967581|-14.356327967581|-14.356327967581|-14.356327967581|-14.356327967581|-14.356327967581|-14.356327967581|-14.356327967581|-14.356327967581|-14.356327967581|-14.356327967581|-14.622031323046|-14.977257428269|-15.460286018694|-15.655538632355|-15.655538632355|-15.91726966194|-15.91726966194|-15.959743661921|-16.083048841733|-16.411720988241|-16.594791598467|-16.594791598467|-16.594791598467|-16.594791598467|-16.594791598467|-16.594791598467|-16.944768317704|-17.320853692696|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.989886465382|13.933398439977|13.933398439977|13.933398439977|13.933398439977|11.209118786191|-16.157059296532|-16.157059296532|-16.741947092205|-16.741947092205|-16.741947092205|-17.223274139994|-17.539720988118|-17.539720988118|-17.941912571416|-18.646013754194|-18.942793706594|-19.730881747867|-20.165979289639|15.428948406449|15.428948406449|15.428948406449|15.428948406449|15.428948406449|15.428948406449|-18.925217339298|-18.925217339298|-18.925217339298|-18.925217339298|-18.925217339298|-18.925217339298|-18.925217339298|-18.925217339298|-18.925217339298|-18.925217339298|-18.925217339298|-18.925217339298||-18.925217339298|-18.925217339298|-18.925217339298|-18.925217339298|-18.925217339298|-18.925217339298|-19.291352268613|-19.452438467537|-19.452438467537|-19.452438467537|-20.379931363568|-20.730480098178|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992||-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-20.781393834992|-21.437659816658|-22.306287320361|17.551964109282|17.551964109282|17.551964109282|17.551964109282|17.551964109282|17.551964109282|17.551964109282|17.551964109282|17.551964109282|17.551964109282|17.551964109282|16.806627716334|16.279585376615|16.111462476479|16.111462476479||16.111462476479|15.516624003237|13.882360808922|-19.576304815551|-19.576304815551|-19.576304815551|-19.576304815551|-19.576304815551|-19.576304815551|-19.576304815551|-19.576304815551|-19.576304815551|-19.576304815551|-20.562005729963|-21.595007176189||-22.718340391349|-23.154822979185|-23.311882928125|-23.311882928125|-23.311882928125|-23.311882928125|-23.386535806911|-23.802817842979|-24.447019282998|-25.738911196061|-26.218233899351|-28.647482902999|19.777859767284|19.777859767284|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982|17.572065480982||17.572065480982|17.572065480982|17.572065480982|17.572065480982|16.298406424826|-21.235116242718|-21.235116242718|-21.235116242718|-21.235116242718|-22.212116279283|-22.212116279283|-22.212116279283|-22.212116279283|-22.364017634567|-22.452367388388|-22.452367388388|-22.550408455157|-22.643788015868|-23.067542248331|-24.862268427304|-25.327431594505|-25.327431594505|-25.933257009337|-26.216814110239|-26.216814110239|-26.216814110239|-26.654794239954|-28.440326399224|-29.183140642795|-30.644601273705|-32.218807089871|-32.218807089871|-32.218807089871|-34.837007271521|-36.504947564328
11083|102616|/equities/minor-internat|EMCONSGROWTH||-27.967691820574|-27.967691820574|-28.058546297762|21.972473565182|21.972473565182|21.52497062798|20.731755590173|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-24.456754284409|-25.551948738658|-25.96327686372|-26.492528916096|-26.619477802621|-26.621641960526|-27.168490770553|-27.564989808637|-28.133322030789|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-28.372525494823|-29.666694951863|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.617927349709|23.32547483301|22.597749814456|-28.931961273535|-28.931961273535|-28.931961273535|-28.936990519345|-28.936990519345|-29.966100873749|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-30.108813742249|-31.723682486844|-33.884647038062|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.620515489221|28.474301082608|28.474301082608|28.474301082608|27.943667869565|27.284630966183|27.038478851314|-31.764885788107|-31.764885788107|-31.764885788107|-31.764885788107|-31.764885788107|-31.764885788107|-31.764885788107|-31.764885788107|-31.764885788107|-31.764885788107|-31.764885788107|-31.764885788107|-32.210984209007|-32.712634825935|-32.712634825935|-33.259101270144|-33.259101270144|-33.259101270144|-34.315668077938|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.443450509959|29.117722788843|29.116970502558|29.116970502558|29.116970502558|29.116970502558|29.116970502558|29.116970502558|29.116970502558|29.116970502558|29.116970502558|29.116970502558|29.116970502558|29.116970502558|29.116970502558|29.116970502558|29.065704324145|29.065704324145|28.705556951253|28.705556951253|28.705556951253|28.705556951253|28.705556951253|27.728396612503|26.934329569448|26.065921743831|25.698246382034|-31.658012931808|-31.658012931808|-31.658012931808|-31.658012931808|-31.658012931808|-31.658012931808|-31.658012931808|-31.658012931808|-31.658012931808|-32.631806182842|-32.631806182842|-33.563117980935|-34.806242201039|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.643775240415|29.215305822683|28.197562025204|27.830624472449|26.768882016481|-33.803658582188|-33.803658582188|-33.803658582188|-33.803658582188|-33.803658582188|-33.803658582188|-33.803658582188|-33.803658582188|-33.803658582188|-33.803658582188|-33.803658582188|-33.803658582188|-33.803658582188|-33.934620646875|-34.193238198732|-34.193238198732|-34.193238198732|28.140105351534|28.140105351534|28.140105351534|27.97466903145|27.97466903145|27.97466903145|27.97466903145|27.249632257166|26.93318797181|26.93318797181|26.861540427723|26.861540427723|26.861540427723|26.679489364137|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.613572032943|26.026190459153
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||-0.51827618293925|-0.54669575021183|-0.58521751149402|-0.61218611381568|-0.61424212497592|-0.61424212497592|-0.61526903225448|-0.61641004034177|-0.62267782233706|-0.6249711570715|-0.6249711570715|-0.6249711570715|-0.6249711570715|-0.63107906420751|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63182628030245|-0.63425142759156|-0.63694603569057|-0.64091912650139|-0.64091912650139|-0.64091912650139|-0.64091912650139|-0.64091912650139|-0.65324350024893|-0.65529295774585|-0.65529295774585|-0.65529295774585|-0.65529295774585|-0.65529295774585|-0.65529295774585|-0.65529295774585|-0.65529295774585|0.57407284706043|0.57407284706043|0.57407284706043|0.57407284706043|0.57407284706043|0.57407284706043|0.57407284706043|0.57407284706043|0.57407284706043|0.57285871471748|0.56762079360071|0.55735644104286|0.54706271491894|0.5417363169287|0.53470703986997|0.52884117461702|0.51760132883942|-0.58578629925696|-0.58578629925696|-0.58578629925696|-0.58578629925696|-0.58578629925696|-0.58578629925696|-0.58578629925696|-0.58578629925696|-0.59148457781553|-0.59148457781553|-0.59148457781553|-0.59148457781553|-0.59148457781553|-0.59148457781553|-0.59148457781553|-0.59148457781553|-0.59148457781553|-0.59148457781553|-0.59148457781553|-0.59148457781553|-0.59148457781553|-0.59148457781553|-0.59148457781553|-0.59148457781553|-0.59553840244346|-0.59643154436277|-0.59853503432457|-0.60346914658067|-0.60346914658067|-0.60385459472865|-0.61039397573173|-0.61259803555712|-0.61259803555712|-0.61259803555712|-0.62844225192848|-0.6510469618195|-0.66338551737133|-0.66493064533596|-0.66493064533596|-0.66493064533596|-0.66493064533596|-0.66853403461117|-0.67059335788244|-0.68843706537346|-0.70349151068339|-0.70349151068339|-0.70349151068339|-0.70349151068339|-0.70349151068339|-0.70349151068339|-0.70349151068339|-0.70349151068339|-0.70349151068339|-0.72776836017115|-0.73946482119012|-0.74107201096137|-0.74109704795586|-0.74109704795586|-0.74109704795586|-0.74109704795586|-0.74109704795586|-0.76566338211416|0.69364447208682|0.69364447208682|0.69364447208682|0.69364447208682|0.69364447208682|0.69364447208682|0.67101437750172|0.66783383485946|0.66783383485946|0.66783383485946|0.66783383485946|0.66608932280179|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.66418199979441|0.65250616761463|0.64817049605355|0.64817049605355|0.64817049605355|0.64817049605355|0.64817049605355|0.64817049605355|0.64817049605355|0.64817049605355|0.64817049605355|0.64817049605355|0.64817049605355|0.64817049605355|0.64817049605355|0.61643656539371|0.59173176738345|0.58487792316104|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.69661949031169|-0.7220161149084|-0.77340591386286|-0.80939403987955|-0.82646767537937|-0.86011293244743|-0.90194636211155|-0.90194636211155|-0.90194636211155|-0.90194636211155|-0.90194636211155|-0.90194636211155|-0.90194636211155|-0.90961982889806|-0.90961982889806|-0.90961982889806|-0.90961982889806|-0.90961982889806|-0.90961982889806|-0.90961982889806|-0.90961982889806|-0.90961982889806|-0.94113069423741|0.84050643848573|0.84050643848573|0.84050643848573|0.84050643848573|0.84050643848573|0.84050643848573|0.84050643848573|0.84050643848573|0.84050643848573|0.84050643848573|0.83563121610631|0.83563121610631|0.83563121610631|0.83563121610631|0.83563121610631|-0.93919841973585|-0.93919841973585|-0.93919841973585|-0.93919841973585|-0.93919841973585|-0.93919841973585|-0.93919841973585|-0.94576260810209|-0.96188839348503|-0.97570566305791|-0.9924779806896|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647|0.85649846335647
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||41.503162779702|41.503162779702|41.503162779702|41.503162779702|41.074069780655|39.614522292159|38.123038387887|38.123038387887|38.123038387887|38.123038387887|38.123038387887|38.123038387887|38.123038387887|38.123038387887|38.123038387887|38.123038387887|38.123038387887|38.123038387887|38.123038387887|37.903931830319|37.462699914411|37.141888751405|36.117656219687|34.700171458154|33.97574698862|33.405831097856|32.90036641149|32.823735905995|32.823735905995|32.823735905995|32.003037877999|30.630042866559|-34.546120932097|-34.546120932097|-34.546120932097|-34.546120932097|-34.546120932097|-34.546120932097|-34.546120932097|-34.546120932097|-34.546120932097|-34.546120932097|-34.546120932097|-34.546120932097|-34.546120932097|-34.546120932097|-34.546120932097|-34.546120932097|-34.546120932097|-34.654577787711|-36.227432552179|-36.227432552179|-36.227432552179|-36.227432552179|-36.227432552179|-36.227432552179|-36.227432552179|-36.227432552179|-36.227432552179|-36.227432552179|-36.227432552179|-36.227432552179|-36.227432552179|-36.227432552179|-36.227432552179|-36.474370337416|31.004295018401|31.004295018401|31.004295018401|31.004295018401|30.582550740999|30.237278965626|30.140864720514|30.126377700497|30.126377700497|29.740143059305|29.740143059305|29.740143059305|29.740143059305|29.685530384132|29.685530384132|29.685530384132|29.685530384132|29.685530384132|29.685530384132|29.685530384132|29.685530384132|29.685530384132|28.603367072288|28.567088631737|28.567088631737|28.567088631737|28.567088631737|28.567088631737|28.567088631737|28.567088631737|28.567088631737|28.567088631737|28.567088631737|28.567088631737|28.567088631737|28.567088631737|28.354542445196|28.241220462635|28.241220462635|28.241220462635|28.241220462635|27.236913244277|26.841568779449|26.671743842738|26.338942812276|26.338942812276|25.90215852348|25.264516637257|25.264516637257|25.085329865147|25.085329865147|24.694027052764|24.694027052764|24.694027052764|24.694027052764|24.694027052764|24.694027052764|24.694027052764|24.672014269542|24.672014269542|24.672014269542|24.672014269542|24.672014269542|24.672014269542|24.672014269542|24.672014269542|24.183524481671|24.183524481671|24.183524481671|24.183524481671|24.183524481671|24.183524481671|24.183524481671|-27.649827301174|-27.649827301174|-27.649827301174|-27.649827301174|-27.649827301174|-27.649827301174|-27.649827301174|-27.649827301174|-27.649827301174|-27.649827301174|-27.649827301174|-27.649827301174|-27.649827301174|-27.649827301174|-27.649827301174|-27.649827301174|-27.649827301174|-28.005364007055|-28.208738612134|25.089928347097|25.089928347097|25.089928347097|25.089928347097|25.089928347097|24.82311429727|24.82311429727|24.82311429727|24.82311429727|24.82311429727||24.82311429727|24.82311429727|24.82311429727|24.82311429727|24.82311429727|24.82311429727|24.82311429727|24.82311429727|24.82311429727|24.82311429727|24.014571293061|-27.957236086103|-27.957236086103|-27.957236086103|-27.957236086103|-27.957236086103|-27.957236086103|-27.957236086103|-27.957236086103|-27.957236086103|-27.957236086103|-27.957236086103|-27.957236086103|-27.957236086103|-27.957236086103|-27.957236086103|-27.957236086103|-28.613107772638|-29.965776333069|-30.357213909902|-30.357213909902|-30.357213909902|-30.357213909902|-30.357213909902|-30.357213909902|-30.357213909902|-30.357213909902|-30.357213909902|-30.357213909902|-30.357213909902|-30.357213909902|-30.357213909902|-30.720235559825|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873|27.526557145873
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||-1.2645080102427|-1.2645080102427|-1.2819533428598|-1.2821703973797|-1.2935226695832|-1.2963242941797|-1.2963242941797|-1.3320269312792|1.1882765709707|1.1882765709707|1.1882765709707|1.1882765709707|1.1882765709707|1.1882765709707|1.1882765709707|1.1882765709707|1.1882765709707|1.1882765709707|1.1882765709707|1.1882765709707|1.1882765709707|1.1882765709707|1.1882765709707|1.1882765709707|1.1372517611527|1.1108353034151|1.1044262754933|1.1044262754933|1.0749180369924|1.0674089649597|1.0579544415384|1.031060482651|1.0184005383981|1.0068339312886|1.0021097697857|1.0021097697857|0.99901084525083|0.96982820366017|0.96982820366017|-1.0957833090689|-1.0957833090689|-1.0957833090689|-1.0957833090689|-1.0957833090689|-1.0957833090689|-1.0957833090689|-1.0957833090689|-1.0957833090689|-1.0981893043049|-1.0981893043049|-1.102303583453|-1.102303583453|-1.102303583453|-1.1083928755366|-1.1129850513949|-1.1129850513949|-1.1263722785329|-1.1462469705846|-1.1483299808266|-1.1560864218668|-1.1560864218668|-1.1667116567181|-1.1667116567181|-1.1711614495341|-1.1711614495341|-1.1711614495341|-1.1829571730367|1.0362454313557|1.0362454313557|1.0362454313557|1.0362454313557|1.0362454313557|1.0362454313557|1.0362454313557|1.0362454313557|1.0362454313557|1.0362454313557|1.0362454313557|1.0362454313557|1.0362454313557|1.0362454313557|1.0362454313557|1.0030504750456|-1.152151028957|-1.152151028957|-1.152151028957|-1.152151028957|-1.152151028957|-1.152151028957|-1.152151028957|-1.160723373455|-1.190803796232|-1.1986402291169|-1.1986402291169|-1.1986402291169|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2185935000127|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2240560619265|-1.2249912028491|-1.2249912028491|-1.2249912028491|-1.2384104517997|-1.2384104517997|-1.2384104517997|-1.242122732699|-1.2501363744339|-1.2665151482013|-1.2665151482013|-1.2665151482013|-1.2665151482013|-1.2665151482013|-1.2665151482013|-1.2665151482013|-1.2665151482013|-1.2665151482013|-1.2665151482013|-1.2791835009155|-1.292426115837|-1.3101956850581|-1.3249397152323|-1.3250749112345|-1.3250749112345|-1.3250749112345|-1.3475832940448|-1.3558428467482|-1.3558428467482|-1.3558428467482|-1.3558428467482|-1.3558428467482|-1.3558428467482|-1.3558428467482|-1.3558428467482|-1.3558428467482|-1.3558428467482|-1.392603106098|1.1772512946831|1.1772512946831|1.1772512946831|1.1772512946831|1.1772512946831|1.1772512946831|1.1772512946831|1.1772512946831|1.1727791996253|-1.3623791067051|-1.3623791067051|-1.3623791067051|-1.3623791067051|-1.3623791067051|-1.3623791067051|-1.3623791067051|-1.3623791067051|-1.4015323418431|-1.4016733620137|-1.4016733620137|-1.4016733620137|-1.4218592879474|-1.4742881255348|-1.492542321704|-1.5181025942412|-1.5251140020784|-1.5465605095208|-1.5465605095208|-1.5539944874873|-1.5539944874873|-1.5847160868766|-1.5910734460224|-1.5948038482522|-1.6231154428428|-1.6741288619256|-1.6741288619256|-1.6741288619256|-1.6741288619256|-1.6741288619256|-1.6741288619256|-1.6741288619256|-1.6741288619256|-1.6741288619256|-1.6741288619256|-1.6741288619256|-1.6741288619256|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4694746436597|1.4052496223451|1.393755506849|1.393755506849|1.393755506849|1.393755506849
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6044288755809|1.5852207999361|1.5852207999361|1.5813564769573|1.5720627299223|1.5539586004586|1.5416206714148|1.540689626958|1.5290995876282|1.5134439910219|1.4966044387074|1.4795604901017|1.4695116498406|1.453346276541|1.4126069945974|-1.0797709991108|-1.0797709991108|-1.0797709991108|-1.1031123191941|-1.1031123191941|-1.1112359034605|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|0.93763366250678|-1.1465202320625|-1.1465202320625|-1.1465202320625|-1.1465202320625|-1.1465202320625|-1.2122447279879|-1.2280496588226|-1.2728328893445|1.0858795969505|1.0858795969505|1.0858795969505|1.0858795969505|1.0698911036857|1.0698911036857|1.0698911036857|1.0698911036857|1.0534445234357|1.0534445234357|1.0534445234357|1.0534445234357|1.0534445234357|1.0534445234357|1.0534445234357|1.0534445234357|1.0534445234357|1.0210494805507|1.0139438497946|1.0039078572711|1.0039078572711|1.0039078572711|0.96600868076316|0.955565227074|0.94562805471881|0.91069782639062|-1.1597515969901|-1.1597515969901|-1.1597515969901|-1.1597515969901|-1.1597515969901|-1.1597515969901|-1.1597515969901|-1.1902795234685|-1.2325327969663|-1.2378183148369|-1.2378183148369|-1.2736870670832|-1.3240966757709|-1.3508980233219|-1.3508980233219|-1.3508980233219|-1.3508980233219|-1.3665533682535|-1.3672815451832|-1.3825350613297|-1.3900390367708|-1.3910409687274|-1.3910409687274|-1.3910409687274|-1.3910409687274|-1.433934410227|-1.4710382176909|-1.477820258833|-1.5109114508905|-1.5243460250208|-1.5481622100218|-1.6035136183482|-1.6350150793109|-1.6633501018985|-1.6749312128117|-1.6749312128117|-1.6749312128117|-1.6749312128117|-1.6749312128117|-1.6749312128117|-1.6749312128117|-1.6749312128117|-1.6749312128117|-1.6749312128117|-1.7099235218422|-1.7426111176857|-1.7426111176857|-1.7426111176857|-1.7474399615032|-1.7474399615032|-1.7474399615032|-1.7474399615032|-1.7474399615032|-1.7846972642272|-1.7846972642272|-1.7846972642272|-1.7846972642272|-1.7846972642272|-1.7846972642272|-1.7846972642272|-1.7846972642272|-1.8224413525097|-1.8449348024784|-1.8654831440646|-1.8827590579676|-1.9358434340344|-1.9664927214369|-1.9988807936492|-2.097089763039|-2.1189887143436|-2.153056039775|-2.153056039775|-2.153056039775|-2.153056039775|-2.153056039775|-2.153056039775|-2.153056039775|-2.153056039775|1.9059087081762|1.9059087081762|1.9059087081762|1.9059087081762|1.9059087081762|1.9059087081762|1.88008699638|1.8711043620811|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.8670464972304|1.7963965645153|1.7392469501847|1.666987224459|1.6417719592275|1.6417719592275
11088|43240|/equities/chorus|NZX50||8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.752782167445|8.6753138054857|8.5686817157543|8.3103405621622|8.1820455289521|7.8786613915406|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|-8.863219276613|8.0566755295695|8.0566755295695|8.0566755295695|8.0566755295695|8.0566755295695|8.0566755295695|8.0566755295695|8.0566755295695|8.0566755295695|8.0566755295695|8.0566755295695|8.0566755295695|8.0566755295695|8.0566755295695|7.9990839429367|7.9939817264861|7.8777579549492|7.7648163190317|7.7648163190317|7.7648163190317|7.7648163190317|7.7648163190317|7.7648163190317|7.7648163190317|7.7648163190317|7.7648163190317|7.7648163190317|7.4703512049198|7.318723848184|7.1376840218595|7.1376840218595|-7.9491418638243|-7.9491418638243|-7.9491418638243|-7.9491418638243|-7.9491418638243|-7.9491418638243|-7.9491418638243|-7.9491418638243|-7.9491418638243|-7.9491418638243|-7.9491418638243|-7.9491418638243|-7.9491418638243|-7.9582129626819|-8.0321814119096|-8.151867846568|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.2248707385016|-8.4211260193105|-8.4211260193105|-8.4211260193105|-8.4247957480454|-8.4247957480454|-8.4247957480454|-8.6783840405173|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7938404260269|7.7755217467329|7.7755217467329|7.7755217467329|7.7755217467329|7.7755217467329|7.7755217467329|7.7755217467329|7.7755217467329|7.7755217467329|7.7755217467329|7.6325243749642|7.5455828550153|7.4745364059665|7.4089764985172|7.4089764985172|7.4089764985172|7.401362621423|7.3992919520497|7.3051814345012|7.3051814345012|7.3051814345012|7.1507695049756|7.1507695049756|7.1507695049756|7.0788522687533|7.0788522687533|7.0788522687533|7.0788522687533|7.0788522687533|7.0788522687533|7.0788522687533|7.0788522687533|7.0703911479952|7.033752537777|7.033752537777|7.033752537777|7.033752537777|6.9508361827554|6.6600955074829|6.5714608138198|6.5714608138198|6.5714608138198|6.5714608138198|6.5714608138198|6.5714608138198|6.5714608138198|6.5714608138198|6.5714608138198|6.5714608138198|6.5714608138198|6.5714608138198|6.5714608138198|6.4963454080284|6.4622782837536|6.4622782837536|6.4303439884012|6.4303439884012|6.429270906429|6.3914122263376|6.3593468577535|6.3348869430118|6.3348869430118|6.3348869430118|6.3348869430118|6.3348869430118|6.3348869430118|6.3348869430118|6.3348869430118|6.1379467659886|6.1379467659886|6.0238295852801|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.9543494695548|5.8417699492973|5.8417699492973|-7.0700983084145|-7.0700983084145|-7.0767756343885|-7.1958621741449|-7.2559576830505|-7.2874318882433|-7.2874318882433|-7.2874318882433|-7.4615122592958|-7.4615122592958|-7.4615122592958
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||8.7815626384513|8.7815626384513|8.7815626384513|8.7815626384513|8.7815626384513|8.7815626384513|8.6634687249007|8.6634687249007|8.6634687249007|8.6634687249007|8.6634687249007|8.6634687249007|8.6634687249007|8.6634687249007|8.6634687249007|8.6634687249007|8.6634687249007|8.6634687249007|8.6634687249007|8.5021873915794|8.4629859885245|8.3499843765927|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.2970954591244|8.1901060402625|7.8245627946581|-9.2249267144286|-9.2249267144286|-9.2249267144286|-9.2249267144286|-9.2249267144286|-9.2249267144286|-9.2249267144286|-9.2249267144286|-9.2249267144286|-9.2249267144286|-9.2249267144286|-9.2249267144286|-9.2249267144286|-9.3199184253573|8.296095615364|8.296095615364|8.296095615364|8.296095615364|8.296095615364|8.296095615364|8.296095615364|8.296095615364|8.296095615364|8.296095615364|8.296095615364|8.296095615364|8.296095615364|8.296095615364|8.296095615364|8.0611053348776|8.0611053348776|8.0251168543758|7.8295739817026|7.809526567923|7.7761406161906|7.6868231802651|7.6510192612982|7.6510192612982|7.6510192612982|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.4206292756884|-8.5206992238196|7.7932343050986|7.7932343050986|7.7932343050986|7.7932343050986|7.7932343050986|7.7932343050986|7.7932343050986|7.7932343050986|7.7932343050986|7.7932343050986|7.7932343050986|7.7932343050986|7.7932343050986|7.7263709753917|7.6554123792567|7.5454578304201|7.407175901191|7.3963062792537|7.3570069239667|7.2365269823075|7.2365269823075|7.2365269823075|7.2365269823075|7.2365269823075|7.2365269823075|7.1922523360783|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.022405879146|-8.1543397820064|-8.3053773946308|-8.3284424863776|-8.3284424863776|-8.3284424863776|-8.3284424863776|-8.3284424863776|-8.3284424863776|-8.3284424863776|-8.3284424863776|-8.3284424863776|-8.3284424863776|-8.3284424863776|-8.3284424863776|-8.3284424863776|-8.3284424863776|-8.3284424863776|-8.3284424863776|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6218770707745|-8.6848633780633|-8.7698485072624|-8.7970539128528|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785|-8.8190475419785
11090|43248|/equities/ebos-group|NZX50||-26.608210120666|-26.962455575188|-27.83661769995|-28.80846462392|-28.844405175836|-29.173227205973|-29.685530016931|-30.198366189569|-30.29346235656|-30.945514661993|-31.540015519686|-31.875572854753|-31.946016078225|-31.946016078225|-32.297795354251|-33.00477256921|-33.668636111717|-33.94060048878|-33.94060048878|-34.330666328137|-34.54573936006|-34.834710645903|-35.603012138195|-36.392236768744|-36.492699590167|-36.492699590167|-36.663555426555|-37.710060538138|-40.037845016944|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-41.490387104223|-42.136539616265|-42.591563520005|36.555340521515|36.555340521515|36.555340521515|36.555340521515|36.555340521515|36.555340521515|36.555340521515|36.555340521515|35.551490934889|33.362768129287|33.047355307848|33.047355307848|33.047355307848|33.047355307848|33.047355307848|33.047355307848|33.047355307848|33.047355307848|32.985951995089|32.400501250376|32.216114043251|32.046430436934|32.046430436934|32.046430436934|32.046430436934|32.046430436934|32.046430436934|32.046430436934|32.046430436934|-37.017513058316|-37.017513058316|-37.017513058316|-37.017513058316|-37.017513058316|-37.017513058316|-37.017513058316|-37.017513058316|-37.017513058316|-37.017513058316|-37.017513058316|-37.28464542511|-37.28464542511|-38.104602984619|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.134850281837|-39.983582024666|-39.983582024666|-39.9950899602|-40.465225032123|-40.465225032123|-40.465225032123|-40.465225032123|-40.465225032123|-40.465225032123|-41.653029551277|-42.582807020088|-42.582807020088|-42.582807020088|-42.582807020088|-42.582807020088|-42.582807020088|-42.80778505054|-42.80778505054|-43.811427452464|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.852596472904|39.841773138228|39.688082705806|38.837314617711|37.706460542235|36.918844826523|36.754271436073|36.163189896309|36.163189896309|36.163189896309|35.110766949879|34.066407060873|-40.352835216624|-40.352835216624|-40.352835216624|-40.637593735702|-41.696216889495|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.974054739776|36.118394452006|33.809003831023|33.809003831023|32.490999303955|32.490999303955|32.490999303955|32.490999303955|32.209443925374|31.788268908918|31.640854580601|31.477765715211|31.477765715211|31.477765715211|31.477765715211|31.477765715211|31.477765715211|31.477765715211|31.477765715211|29.584740811023|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989|29.443514816989
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||3.2515391664095|3.2515391664095|3.2515391664095|3.2515391664095|3.2515391664095|3.2515391664095|3.2515391664095|3.2515391664095|3.2515391664095|3.2022658008543|3.1302951726878|3.0769947142032|3.0516608391235|3.016618392844|3.016618392844|2.867985853453|2.867985853453|2.867985853453|2.867985853453|2.7864360884444|2.7864360884444|2.7864360884444|2.7864360884444|2.7864360884444|2.7864360884444|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4376070228062|-3.4634522030576|-3.4634594738023|-3.4634594738023|-3.464399397322|-3.5204437043363|-3.5421596396956|-3.5499853900813|-3.5499853900813|-3.5499853900813|-3.5499853900813|-3.5499853900813|-3.5499853900813|-3.5499853900813|-3.5499853900813|-3.5499853900813|-3.5499853900813|-3.5499853900813|-3.5499853900813|-3.5499853900813|-3.5499853900813|-3.5499853900813|-3.5618554245646|-3.5618554245646|-3.5618554245646|-3.5618554245646|-3.5618554245646|-3.5618554245646|-3.5618554245646|-3.5618554245646|-3.5618554245646|-3.5618554245646|-3.5618554245646|-3.6248867524129|-3.7493000176727|-3.8326198952264|-3.844438356036|-3.8688697224709|-3.8688697224709|-4.2368282615975|-4.4243892232396|-4.4940179301209|-4.4940179301209|-4.4940179301209|-4.4940179301209|-4.4940179301209|-4.4940179301209|-4.4940179301209|-4.4940179301209|-4.4940179301209|-4.4940179301209|-4.5157939011197|-4.8431074414364|-5.031512246713|-5.031512246713|-5.031512246713|-5.031512246713|-5.031512246713|-5.031512246713|-5.031512246713|-5.031512246713|-5.031512246713|-5.031512246713|-5.031512246713|-5.031512246713|-5.031512246713|-5.031512246713|-5.0344461430554|-5.0344461430554|-5.2098548044726|-5.2098548044726|-5.2098548044726|-5.2325618388437|-5.2362561095846|-5.3733452281568|-5.4976699839271|4.7041162277444|4.7041162277444|4.7041162277444|4.7041162277444|4.6948579974951|4.6323475250471|4.5478146748265|4.5007310925281|4.3547343477448|4.2894272257708|4.1597941109232|4.1428190545563|4.1288032615984|4.0561603533785|-4.9455786787758|-4.9455786787758|-4.9455786787758|-4.9455786787758|-4.9455786787758|-4.9455786787758|-4.9455786787758|-4.9455786787758|-4.9455786787758|-5.0789056975852|-5.2760411588362|-5.3734019959427|4.5724478402482|4.5724478402482|4.5724478402482|4.5724478402482|-5.2543476791251|-5.2543476791251|-5.2543476791251|-5.2543476791251|-5.2943816682882|-5.3873198320674|-5.5417322108268|-5.5706251671049|-5.6328802693919|-5.6682878129643|-5.6682878129643|-5.6682878129643|-5.6682878129643|-5.6682878129643|-5.6682878129643|-5.6900728988606|-5.6900728988606|-5.6900728988606|-5.8033555731739|-5.8033555731739|-5.8033555731739|-5.8033555731739|-5.8033555731739|-5.8033555731739|-5.8033555731739|-5.8033555731739|-5.8033555731739|-5.8033555731739|-5.8033555731739|-5.8033555731739|-5.8033555731739|-5.8033555731739|-5.8033555731739|-6.1832807577943|-6.2387705685138|-6.3601884711053|-6.5871629834468|-6.6616854800444|-6.812326366555|-6.871487068745|-6.9714952717256|-6.9714952717256|-7.0736470498455|-7.1225401867112|-7.1779427515887|-7.2283294156014|-7.2283294156014|-7.2283294156014|-7.2283294156014|-7.2283294156014|-7.2283294156014|-7.2820263388884|-7.4041439165818|-7.4756085369818|-7.4756085369818|-7.4756085369818|-7.4756085369818|-7.4756085369818|-7.4756085369818|-7.4756085369818|-7.4756085369818|-7.4756085369818|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.5937113289701|6.3071580203228
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||7.5815488527657|7.5815488527657|7.5619431811837|7.4918258806365|7.4347469260708|7.4347469260708|7.4347469260708|7.4347469260708|7.4227563605599|7.4227563605599|7.4227563605599|7.4227563605599|7.4227563605599|7.4227563605599|7.4227563605599|7.4227563605599|7.4227563605599|7.4227563605599|7.4227563605599|7.4227563605599|7.4113663844479|7.4113663844479|7.3137401135114|7.2122111355097|7.1225680283739|6.7454085010107|6.5585736116511|6.5585736116511|6.5585736116511|6.5585736116511|6.3367486883913|6.3163873277013|6.2470970244214|6.0606634982212|5.9351816583324|5.8574239334186|5.8199155154847|5.7982394764846|5.7569327431724|5.539369618209|5.4020774754239|5.3706416457177|5.2920801136557|5.2920801136557|5.2920801136557|4.9506446491418|4.9149026098187|4.9149026098187|4.9149026098187|4.9149026098187|4.9149026098187|4.9149026098187|4.9149026098187|4.70077095473|4.70077095473|4.70077095473|4.70077095473|4.70077095473|4.70077095473|4.70077095473|4.70077095473|4.70077095473|4.70077095473|4.70077095473|4.70077095473|4.70077095473|4.70077095473|4.70077095473|4.70077095473|4.6930788142172|4.5667540345686|4.3146215679575|4.3146215679575|4.3146215679575|4.2356907264313|4.1667982513632|4.1667982513632|4.1667982513632|4.1269978610372|4.0772195224072|3.965799742728|3.954777565035|3.8658638159796|3.6798486886604|3.6038318655454|3.6038318655454|3.6038318655454|3.6038318655454|3.6038318655454|3.6038318655454|3.6038318655454|3.6038318655454|3.6038318655454|3.6038318655454|3.3301076432359|3.3301076432359|3.3301076432359|3.3301076432359|3.3301076432359|3.2799281275829|3.2799281275829|3.2799281275829|3.2650936111774|3.2650936111774|3.2650936111774|3.210103986988|3.1428933522541|3.0743259744996|3.0486955065589|3.0331662970534|3.0331662970534|3.0331662970534|3.0331662970534|3.0331662970534|3.0331662970534|3.0331662970534|2.9407402495269|-3.4550475280957|-3.4550475280957|-3.4550475280957|-3.4617195175176|2.9820509119914|2.9820509119914|2.9820509119914|2.9820509119914|2.9820509119914|2.9820509119914|2.9820509119914|2.9820509119914|2.9820509119914|2.9820509119914|2.9820509119914|2.9820509119914|2.9820509119914|2.9820509119914|2.9820509119914|2.8811032025998|2.7850132881475|2.7488242585209|2.7226333969994|2.7192404436378|2.7192404436378|2.7192404436378|2.7192404436378|2.7192404436378|2.7192404436378|2.7192404436378|2.7192404436378|2.7192404436378|2.7192404436378|2.7124820602502|2.5986234360895|2.5634181285335|2.5634181285335|2.5634181285335|2.5634181285335|2.5634181285335|2.5634181285335|2.5634181285335|2.5634181285335|2.5634181285335|2.5634181285335|2.5634181285335|2.5634181285335|2.5634181285335|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.5536692121269|2.4424676076838|-2.8324023802946|-2.8324023802946|-2.8324023802946|-2.8324023802946|-2.8324023802946|-2.8324023802946|-2.8324023802946|-2.8324023802946|-2.8324023802946|-2.8324023802946|-2.8324023802946|-2.8324023802946|-2.8324023802946|-2.8324023802946|-2.8324023802946|-2.8324023802946|-2.843051800007|-2.8534342678326|-2.9360304708765|-3.036505129104|-3.2274226768868|-3.296597914082|-3.296597914082|-3.296597914082|-3.296597914082|-3.296597914082|-3.296597914082|-3.3723601281447|-3.4927959905512|-3.5362157674241|-3.5400414034673|-3.5400414034673|-3.5471871791589|-3.5471871791589|-3.5471871791589|-3.5471871791589|-3.5471871791589|-3.5471871791589|-3.5471871791589|-3.5471871791589|-3.5471871791589|-3.5471871791589|-3.5785730908084|-3.5785730908084|-3.5785730908084|-3.5785730908084|-3.5785730908084|-3.5785730908084|-3.5785730908084|-3.5785730908084|-3.5785730908084|-3.5785730908084|-3.5923676302883|-3.6154305196309|-3.6309033606344|-3.6949865126933|-3.7292871990721|-3.7292871990721|-3.7534256191068|-3.7534256191068|-3.7715650789885|-3.7715650789885|-3.7715650789885|-3.7715650789885|-3.911702420198|-3.9876490852161|-3.9888693061046
11093|1096357|/equities/freightways?cid=1096357|NZX50||12.875578170344|12.875578170344|12.875578170344|12.875578170344|12.875578170344|12.875578170344|12.628121205962|12.628121205962|12.530134753824|12.359594429467|12.299549090569|12.288388026759|12.185563391361|12.185563391361|12.185563391361|12.185563391361|12.185563391361|12.185563391361|12.185563391361|12.185563391361|12.007848494487|11.682576787102|11.682576787102|11.682576787102|11.628974159148|11.528304002447|10.902560549492|10.647289520628|10.630876706846|10.514863039396|10.383736903294|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.9817407047822|9.6786010967442|9.5651127217819|9.3877933494605|9.3877933494605|9.2378711559206|9.2378711559206|9.2378711559206|9.1504124908347|9.0628739296196|9.0628739296196|9.0628739296196|9.0628739296196|9.0628739296196|8.8320822648205|8.8281876515947|8.8281876515947|8.4229858662908|8.1782163835183|8.1782163835183|8.1782163835183|8.1782163835183|8.1782163835183|8.1782163835183|8.1782163835183|8.0002401908918|7.8897109120735|7.7807902329109|7.7236557528865|7.700728527428|7.675809559691|7.2675662410128|-8.6678996089571|-8.6678996089571|-8.6678996089571|-8.9359990759551|7.7962182791546|7.7962182791546|7.7962182791546|7.7962182791546|7.7962182791546|7.7962182791546|7.7962182791546|7.7962182791546|7.7962182791546|7.7962182791546|7.7962182791546|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-8.9133258422599|-9.0559177222501|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.2477093987925|-9.4944559680659|-9.4944559680659|-9.7349510311239|-9.9582792519588|-10.161023298784|-10.161023298784|-10.314469937797|-10.36085087837|-10.36085087837|-10.36085087837|-10.405945058015|-10.455528431506|-10.455528431506|-10.455528431506|-10.654475721354|-10.717195281976|-10.801763060315|-10.801763060315|-10.801763060315|-10.801763060315|-10.980848368256|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.060029599995|-11.292810331816|-12.013677900626|-12.368429564637|-12.368429564637|-12.597144126012|-12.814048978039|-13.396679823715|-13.396679823715|-13.396679823715|-13.396679823715|-13.396679823715|-13.396679823715|-13.396679823715|-13.396679823715|-13.396679823715|11.836182065478|11.836182065478|11.836182065478|11.836182065478|11.836182065478|11.836182065478|11.836182065478|11.836182065478|11.76798019991|11.696089115249|11.623788817917|11.623788817917|11.623788817917|11.623788817917|11.623788817917|11.623788817917|11.623788817917|11.623788817917|11.574209672648|11.440232734369|11.416276371026|11.416276371026|11.416276371026|11.416276371026|11.416276371026|11.416276371026|11.416276371026|11.416276371026|11.416276371026|11.416276371026|11.397103030396|11.397103030396|11.397103030396|11.397103030396|11.397103030396|11.154558666229|10.825072974923|10.825072974923|10.541747590969|10.420274969682
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||-2.3954464232336|-2.3954464232336|-2.4582737590881|-2.5206273557976|2.3008017119417|2.3008017119417|2.3008017119417|2.3008017119417|2.3008017119417|2.3008017119417|2.3008017119417|2.3008017119417|2.3008017119417|2.3008017119417|2.3008017119417|2.3008017119417|2.3008017119417|2.3008017119417|2.3008017119417|2.3008017119417|2.3008017119417|2.270928023363|2.270928023363|2.247480653983|2.247480653983|2.247480653983|2.247480653983|2.247480653983|2.247480653983|2.247480653983|2.247480653983|2.2224783226976|2.1969205323335|2.1851895058019|2.1788215729774|2.1575796309644|2.1400885519644|2.0998206466724|2.0781983775302|2.0781983775302|2.0781983775302|2.0781983775302|2.0781983775302|2.0781983775302|2.0407759925176|2.0187772096216|2.0187772096216|2.0187772096216|2.0187772096216|2.0187772096216|2.0187772096216|2.0187772096216|2.0187772096216|2.0187772096216|2.0187772096216|2.0187772096216|2.0187772096216|2.0187772096216|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3113300975359|-2.3934223449006|-2.4592560279239|-2.4592560279239|-2.5044510483597|-2.5410567389434|-2.5653408883352|-2.5981566374323|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6126826422012|-2.6408334180373|-2.6408334180373|-2.6408334180373|-2.6675926098844|-2.7133640173017|-2.7133640173017|-2.7133640173017|-2.7133640173017|-2.7515250653631|-2.7515250653631|-2.7515250653631|-2.7515250653631|-2.7790433205948|-2.7790433205948|-2.8425482818137|-2.8900286882319|-2.8900286882319|-2.8916985424799|-2.915498445701|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9254494514305|-2.9367791222524|-2.9367791222524|-2.9367791222524|-2.9367791222524|-2.9367791222524|-2.9789212199264|-3.0051902104542|-3.0323918096358|-3.0323918096358|-3.0323918096358|-3.0323918096358|-3.0323918096358|-3.0368241990203|2.6961449697616|2.6961449697616|2.6961449697616|2.6961449697616|2.6961449697616|2.6961449697616|2.6961449697616|2.6961449697616|2.6640499383214|2.6156109339664|2.5442899870287|2.4969888712974|-2.8035460323182|-2.8035460323182|-2.8035460323182|-2.8035460323182|-2.8035460323182|-2.8808844983674|-2.9654273125968|-2.9929747287257|-3.0002497637519|-3.0486108555008|-3.0756399411735|-3.0756399411735|-3.0756399411735|-3.0756399411735|-3.0756399411735|-3.0756399411735|-3.0756399411735|-3.0756399411735|-3.0756399411735|-3.0756399411735|-3.0756399411735|-3.0756399411735|-3.0756399411735|-3.0756399411735|-3.0756399411735|-3.2004332695601|-3.2093515917938|-3.2093515917938|-3.2093515917938|-3.2093515917938|-3.2603906707942|-3.2774221423149|-3.2774221423149|-3.2774221423149|-3.3926912284427|-3.4760456191757|-3.5308842115114|-3.538482433393|-3.5919248592351|-3.6124551961089|-3.6124551961089|-3.6124551961089|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568|3.2854727400568
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||-2.100298395635|-2.100298395635|-2.100298395635|-2.100298395635|-2.100298395635|-2.1222760576687|-2.1275288681941|-2.1569765784958|-2.1792388472869|-2.1792388472869|-2.1792388472869|-2.1792388472869|-2.1844320069766|-2.2199244047774|-2.2549160217326|-2.2571289379378|-2.2981988676146|-2.3357764093694|2.0232805891087|2.0232805891087|2.0232805891087|2.0232805891087|2.0232805891087|2.0232805891087|1.9269783809506|1.9084919694425|1.9084919694425|1.9077689121566|1.8614100030618|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0593415483869|-2.0887366894719|-2.0887366894719|-2.0887366894719|-2.1269297007981|-2.1526996233136|-2.1579933213195|-2.1579933213195|-2.1969370893859|-2.2313189299264|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|-2.2376026064743|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9993661427018|1.9748513724536|-2.2360542327503|-2.2360542327503|-2.2360542327503|-2.2360542327503|-2.2360542327503|-2.2360542327503|-2.2360542327503|-2.2360542327503|-2.267004758157|2.0606760195384|2.0606760195384|2.0606760195384|2.0606760195384|2.0606760195384|2.0606760195384|2.0606760195384|2.0606760195384|2.0606760195384|2.0606760195384|2.0546399809133|2.0365444793978|2.0111603885534|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.2343386258925|-2.3126627409361|1.9888677819611|1.9888677819611|1.9888677819611|1.9888677819611|1.9888677819611|1.9888677819611|1.9888677819611|1.9888677819611|1.9888677819611|1.9615197561451|-2.2539122777361|-2.2539122777361|-2.2539122777361|-2.2539122777361|-2.2539122777361|-2.2539122777361|-2.2790691407939|-2.3453453143138|-2.3453453143138|-2.3453453143138|-2.3939948169941|-2.4530497357309|-2.4900554070936|-2.5697836754572|-2.6153152119067|-2.653518081267|-2.653518081267|-2.653518081267|-2.653518081267|-2.653518081267|-2.6711311081596|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.3531515360043|2.2968350516608|2.2720389484091|2.2311542827468|2.2140604344321|2.1941569009698|2.1941569009698|2.1941569009698|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432|2.1721352106432
11096|43257|/equities/heartland-nz|NZX50||1.1291435443985|1.1291435443985|1.1291435443985|1.1107150541|1.1067469529964|1.1067469529964|1.0959663712244|1.0959663712244|1.0959663712244|1.0788514639781|1.0517794584616|1.0269771654721|0.99275242833249|0.98200915144247|0.98200915144247|0.95862128653308|0.95703061728441|0.95703061728441|0.95703061728441|0.95703061728441|0.94955890236041|0.94955890236041|0.94955890236041|0.94955890236041|0.90312096871425|0.849023283604|0.82835923089276|0.81984360299386|0.77704843306848|-0.9157086007347|-0.9157086007347|-0.9157086007347|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.92022848842134|-0.93247611784924|-0.96775125755192|-0.98805693336461|-1.017007707977|-1.0505640997089|-1.0917378811479|-1.1735976402893|0.96839799349515|0.96839799349515|-1.0894360430018|-1.0894360430018|-1.0894360430018|-1.0894360430018|-1.0894360430018|-1.0894360430018|-1.0894360430018|-1.0993733645563|-1.1081926128472|-1.1313250982326|-1.1348056885447|-1.1453396283748|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1557480999778|-1.1736089994455|-1.1745655426212|-1.1867394821321|-1.2202660923175|-1.2402956623691|-1.2467842225455|-1.2467842225455|-1.2467842225455|-1.2980935710693|-1.342881794111|-1.3743130645665|-1.394236712711|-1.4274852000529|-1.4536722851016|-1.4536722851016|-1.4536722851016|-1.4536722851016|-1.4536722851016|-1.4536722851016|-1.4881772809799|-1.4917779955131|-1.5771979593416|-1.626514589696|-1.6666547787508|-1.6922573725736|-1.7017065264954|-1.7259829974191|-1.7259829974191|-1.7288663029689|-1.79187426597|-1.79187426597|-1.79187426597|-1.79187426597|-1.79187426597|-1.79187426597|-1.79187426597|-1.808050109613|1.5404897779721|1.5404897779721|1.5404897779721|1.5404897779721|1.5404897779721|1.5404897779721|1.5404897779721|1.5404897779721|1.5404897779721|1.5404897779721|1.5404897779721|1.5404897779721|1.5404897779721|1.5064793130312|1.5055998255316|1.4541433706884|-1.7355934886643|-1.7355934886643|-1.7355934886643|-1.7355934886643|-1.7355934886643|-1.7355934886643|-1.7355934886643|-1.7623423170722|-1.7736083546918|-1.7801740483242|-1.7801740483242|-1.7801740483242|-1.7801740483242|-1.7801740483242|-1.7801740483242|-1.8194753280169|-1.880424162309|-1.880424162309|-1.880424162309|-1.9286935225246|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9320745656738|-1.9556858682907|-1.9634661635068|-2.0356178173652|-2.0893075411249|-2.0893075411249|-2.1048785519521|-2.1560452707418|-2.1560452707418|-2.1560452707418|-2.1560452707418|-2.1560452707418|-2.1560452707418|-2.1560452707418|-2.1560452707418|-2.1560452707418|-2.1560452707418|-2.1560452707418|-2.2653352163244|-2.3487727666352|-2.4148849540788|-2.4498041132907|-2.4892277186341|-2.4892277186341|-2.4892277186341|-2.4892277186341|-2.4892277186341|-2.4892277186341|-2.4892277186341|-2.4892277186341|-2.4892277186341|-2.4892277186341|-2.561175154892|-2.6215769309108|2.2308935266901|2.2308935266901|2.2308935266901|2.2308935266901|2.2308935266901|2.2308935266901|2.2263718426414|2.1410139600643|2.0447067424849|2.0447067424849|2.0064952168267|2.0064952168267|2.0064952168267|2.0064952168267|2.0064952168267|2.0064952168267|2.0064952168267|1.9971233908116|1.9910531379315|1.9759719295383|1.9759719295383|1.9759719295383|1.9759719295383|1.9759719295383|1.9759719295383|1.9048516007773|1.9048516007773|1.9048516007773|1.846190919756|1.8158990742488|1.8158990742488|1.8158990742488|1.8158990742488|1.81497379018|1.81497379018|1.7924638266158|1.738142238148|1.7000393449024
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.643453320695|10.628281338163|10.58685739293|10.58685739293|10.58685739293|10.58685739293|10.427019399412|10.427019399412|10.427019399412|10.307982662914|10.307982662914|10.307982662914|10.083314184346|9.8827644620879|9.8827644620879|9.6575510363929|9.6575510363929|9.6575510363929|9.6575510363929|9.6575510363929|9.6575510363929|9.6575510363929|9.6575510363929|9.6575510363929|9.6575510363929|9.6575510363929|9.5756838228388|-11.508793804099|-11.508793804099|-11.508793804099|-11.508793804099|-11.923104150483|-12.04653923691|-12.04653923691|-12.04653923691|-12.215321145462|-12.2781348074|-12.672574000658|-12.672574000658|11.136142567905|11.136142567905|11.136142567905|11.136142567905|11.136142567905|11.136142567905|11.136142567905|11.136142567905|11.136142567905|11.136142567905|11.136142567905|11.136142567905|11.136142567905|11.136142567905|11.136142567905|11.013491502638|10.765285310218|10.765285310218|10.765285310218|10.765285310218|10.765285310218|10.629483868755|10.098870836007|10.071582597593|10.071582597593|10.071582597593|10.071582597593|10.071582597593|10.071582597593|10.071582597593|10.071582597593|10.071582597593|10.071582597593|10.071582597593|10.071582597593|10.071582597593|10.071582597593|10.071582597593|10.071582597593|10.071582597593|10.071582597593|9.9570466722721|9.9570466722721|9.9425514766103|9.8978347853959|9.7053718650938|9.6494775195632|9.6494775195632|9.6494775195632|9.6494775195632|9.6494775195632|9.6494775195632|9.6494775195632|9.6494775195632|9.4433084483184|9.3355065887512|9.3355065887512|9.3355065887512|9.3355065887512|9.3355065887512|9.3355065887512|9.3355065887512|9.3355065887512|9.3355065887512|9.3355065887512|9.3355065887512|9.2823225147154|9.2823225147154|9.2823225147154|9.2823225147154|9.2823225147154|9.2823225147154|9.2485898855|9.2485898855|9.2485898855|9.1223220165868|9.083197213451|9.083197213451|9.083197213451|9.083197213451|9.083197213451|9.083197213451|9.083197213451|9.083197213451|8.7682936302257|8.7682936302257|8.7682936302257|8.7682936302257|8.7682936302257|8.5953265948905|8.5734182247204|8.3765202731646|8.3765202731646|8.3765202731646|8.2866894106906|8.2774330091522|8.1343702157389|8.0666049215004|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.1408604752898|-9.3604010091754|-9.621001136141|8.4517689899814|8.4517689899814|8.4517689899814|8.4517689899814|8.2036322174482|8.1709806188403|8.0891451553568|7.9571058701658|7.7590060710006|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.5317807189161|7.4369779153592|7.2127536981114|7.1630599729229|6.9806218138457|6.8918812842494|6.8918812842494|6.8918812842494|6.8918812842494|6.8918812842494|6.8918812842494|6.8918812842494|6.8918812842494|6.8918812842494|6.8918812842494|6.841534863062|6.8081802535759|6.8081802535759|6.8081802535759|6.8081802535759
11098|1096367|/equities/investore-property|NZX50||-1.2083468670134|-1.2083468670134|-1.232666510827|-1.232666510827|-1.232666510827|-1.232666510827|-1.232666510827|-1.2501850067318|-1.2785388825934|-1.2792098851778|-1.2913443216326|-1.2928825957513|-1.3037584471411|-1.3188982791047|1.149807306458|1.149807306458|1.149807306458|1.149807306458|1.149807306458|1.149807306458|1.149807306458|1.149807306458|1.149807306458|1.149807306458|1.0761747584624|1.0480367432278|1.0480367432278|1.0480367432278|1.0480367432278|1.0480367432278|1.0480367432278|1.033692390836|1.033692390836|1.033692390836|1.0279915742485|1.0279526090436|1.0279526090436|1.027169589181|1.0092587491711|1.0092587491711|-1.170024796113|-1.170024796113|-1.170024796113|-1.170024796113|-1.170024796113|-1.170024796113|-1.170024796113|-1.170024796113|-1.1894719951513|-1.1955245129667|-1.2105827521839|-1.2239807989375|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.076374193502|1.0309712914102|0.99219032431892|0.98687818872986|0.97430912905333|-1.1570217614092|-1.1570217614092|-1.1570217614092|-1.1570217614092|-1.1570217614092|-1.1570217614092|-1.1570217614092|-1.1644686333247|-1.1916318659328|-1.2434798351419|-1.2550859926794|-1.2550859926794|-1.2550859926794|-1.2550859926794|-1.2550859926794|-1.2550859926794|-1.2550859926794|-1.2550859926794|-1.2550859926794|-1.2550859926794|-1.2558674747452|-1.2558674747452|-1.2558674747452|-1.2558674747452|-1.2558674747452|-1.2558674747452|-1.2558674747452|-1.2558674747452|-1.2558674747452|-1.2558674747452|-1.2558674747452|-1.2558674747452|-1.2558674747452|-1.2648527219013|-1.2842807652902|-1.3330897360324|-1.3628323064909|-1.3628323064909|-1.3628323064909|-1.4109247775724|-1.4159192155791|-1.4159192155791|-1.4159192155791|-1.4159192155791|-1.4159192155791|-1.4665768754695|-1.4723077164993|-1.4973053065203|-1.4973053065203|-1.4973053065203|-1.4973053065203|-1.4973053065203|-1.4973053065203|-1.4973053065203|-1.4973053065203|-1.4973053065203|-1.4973053065203|-1.5031170146622|-1.5106855782047|-1.5327199581661|-1.5327199581661|-1.5327199581661|-1.5327199581661|-1.5327199581661|-1.5396888524733|-1.5612167882309|-1.5612167882309|-1.5612167882309|-1.5612167882309|-1.5984158139888|-1.5984158139888|-1.6032398256399|-1.6169331374806|-1.6438145839552|-1.6648447156885|-1.6648447156885|-1.6648447156885|-1.6648447156885|-1.6675912014094|-1.6675912014094|-1.6675912014094|-1.6675912014094|-1.6675912014094|-1.6802360765541|-1.6802360765541|-1.691820991183|-1.691820991183|-1.691820991183|-1.691820991183|-1.691820991183|-1.691820991183|-1.691820991183|-1.7281344203426|1.5167926346543|1.5167926346543|1.5167926346543|1.5167926346543|1.5167926346543|1.5167926346543|1.5167926346543|1.5167926346543|1.5167926346543|1.4575473440226|-1.7302909778783|-1.7302909778783|-1.7302909778783|-1.7302909778783|-1.7302909778783|-1.7302909778783|-1.7302909778783|-1.7541245647945|-1.7541245647945|-1.7618050915972|-1.7753390651031|-1.7998211429167|-1.8475790471554|-1.8950878680548|-1.9285881334398|-1.9285881334398|-1.9285881334398|-1.9285881334398|-1.9285881334398|-1.9285881334398|-1.9285881334398|-1.9644298295737|-1.9644298295737|-1.9760331556268|-2.003370230404|-2.0061977714269|-2.0061977714269|-2.0365924017732|-2.0365924017732|-2.0365924017732|-2.0365924017732|-2.0365924017732|-2.0365924017732|-2.0365924017732|-2.0365924017732|-2.0365924017732|-2.0550654522357|-2.0550654522357|-2.0550654522357|-2.0550654522357|-2.0711838395261|-2.1196487447579|-2.1523875021228|-2.1654305616229|-2.1818278752248|-2.1818278752248|-2.1824896120175|-2.1824896120175|-2.1824896120175|-2.1824896120175|-2.2066551207551|-2.2137771438428|-2.2137771438428|-2.2137771438428|-2.2137771438428|-2.2144780122656|-2.2144780122656|-2.2144780122656|-2.2144780122656|-2.2144780122656|-2.2144780122656
11099|43262|/equities/kathmandu|NZX50||-0.27036777609662|-0.28457529952213|-0.29536144970837|-0.30206827172508|-0.31007585121382|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.31193384637427|-0.32572201196523|-0.32572201196523|-0.32572201196523|-0.33274669949845|-0.3344712114461|-0.3344712114461|-0.35030397351236|-0.35030397351236|-0.36450440050995|-0.37822622944265|-0.37822622944265|-0.37822622944265|-0.39858467865155|-0.42079225368089|-0.42079225368089|-0.42079225368089|-0.42079225368089|-0.42079225368089|-0.42079225368089|-0.42226916923331|-0.44156688708345|-0.44156688708345|-0.45285209967339|-0.46289122053478|-0.4665458064222|-0.48199535033699|-0.49289548331569|-0.49289548331569|-0.49905054695154|-0.50930136441028|-0.50930136441028|-0.50930136441028|-0.50930136441028|-0.50930136441028|-0.50930136441028|-0.50930136441028|-0.50930136441028|-0.52339040900641|0.41045825580235|0.41045825580235|0.41045825580235|0.41045825580235|0.41045825580235|0.41045825580235|0.41045825580235|0.41045825580235|0.41045825580235|0.41045825580235|0.41045825580235|0.41045825580235|0.41045825580235|0.41045825580235|0.35995360490874|-0.50167541052254|-0.50167541052254|-0.50167541052254|-0.50167541052254|-0.50167541052254|-0.50167541052254|-0.50167541052254|-0.504639347343|-0.54015483673894|-0.55850536587595|-0.57583929833174|-0.58371032373111|-0.60273369700821|-0.60414856342377|-0.64544284473857|-0.67732244063514|-0.67732244063514|-0.67732244063514|-0.67732244063514|-0.67732244063514|-0.67732244063514|-0.67732244063514|-0.68369159024179|-0.69354619826675|-0.70227354263597|-0.73697058299442|-0.78941178365173|-0.82323527715407|-0.85803922107708|-0.8744880324259|-0.88387559582289|-0.90930620751443|-0.9117360621772|-0.9117360621772|-0.92015920901464|-0.92015920901464|-0.92015920901464|-0.93367179546529|-0.93367179546529|-0.93367179546529|-0.93367179546529|-0.93367179546529|-0.93367179546529|-0.93367179546529|-0.93367179546529|-0.93367179546529|-0.93367179546529|-0.93367179546529|-0.93367179546529|-0.95352419453388|-0.97169356034338|-0.9857706558499|-1.0308562662638|-1.0592847594991|-1.0714274953222|-1.1076972098721|-1.128552443625|-1.1536384845487|-1.1536384845487|-1.1536384845487|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1696093655367|-1.1785000849208|-1.1785000849208|-1.1785000849208|-1.1785000849208|-1.1785000849208|-1.1785000849208|-1.1785000849208|-1.1785000849208|-1.1785000849208|-1.1785000849208|-1.1785000849208|-1.1785000849208|-1.1834226663852|-1.1834226663852|-1.1834226663852|-1.1834226663852|-1.2026919122034|-1.2296576892329|-1.2496196467559|-1.2706884895078|-1.282987214273|-1.2951694240612|-1.2951694240612|-1.3096326976398|-1.3214601505661|-1.3214601505661|-1.3336696150895|-1.3336696150895|-1.3336696150895|-1.3896084949471|-1.3896084949471|-1.3896084949471|-1.4301205989494|-1.476800666559|-1.5193282403285|-1.5193282403285|-1.5193282403285|-1.5193282403285|-1.5193282403285|-1.5193282403285|-1.5193282403285|-1.5193282403285|-1.5468249242167|-1.5468249242167|-1.5653609943236|-1.5903331275304|-1.5903331275304|-1.5903331275304|-1.5903331275304|1.3535068655676|1.3535068655676|1.3535068655676|1.3535068655676|1.3535068655676|1.3535068655676|1.3535068655676|1.3535068655676|1.3535068655676|1.3535068655676|1.3535068655676|1.3535068655676|1.3535068655676|1.3344520622566|1.3085210043798|1.3085210043798|1.2778011580982|-1.574073853339|-1.574073853339|-1.574073853339|-1.574073853339|-1.574073853339|-1.5806375965424|1.3596461274212|1.3596461274212|1.3596461274212|1.3596461274212|1.3596461274212|1.3596461274212|1.3596461274212|1.3596461274212|1.3596461274212|1.3596461274212|1.3390511846084
11100|43265|/equities/kiwi-income|NZX50||-1.0638432748812|-1.0676036783609|-1.09796747523|-1.09796747523|-1.1096860960396|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.99435518409287|0.94345017964614|0.9262347640198|0.9262347640198|0.92192751186882|0.92186389386427|0.90818210906201|0.88770235320389|0.87022481185926|0.85489347807027|0.85489347807027|0.85489347807027|0.84849276731917|0.82110310804522|-0.94986385541092|-0.94986385541092|-0.94986385541092|-0.94986385541092|-0.94986385541092|-0.94986385541092|-0.94986385541092|-0.94986385541092|-0.94986385541092|-0.94986385541092|-0.94986385541092|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.84972298553878|0.82625132976009|0.82625132976009|0.82625132976009|0.82625132976009|0.82625132976009|0.82625132976009|0.82625132976009|0.80805705518671|0.7789135445316|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.90277089532092|-0.92113433343255|-0.9329270672145|-0.9365220017888|-0.9365220017888|-0.9365220017888|-0.95160122107305|-0.95160122107305|-0.96039025861729|-0.97404472782334|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-0.9850846931192|-1.0220385673811|-1.0357265973005|-1.0357265973005|-1.0649740225643|-1.0885822151072|-1.0923028918986|-1.0923028918986|-1.0923028918986|-1.0923028918986|-1.0923028918986|-1.0923028918986|-1.0923028918986|-1.0923028918986|-1.0923028918986|-1.0923028918986|-1.0923028918986|-1.0923028918986|-1.0953365368848|-1.1173865512518|-1.1173865512518|-1.1173865512518|-1.1173865512518|-1.1229295085435|-1.1576994934087|-1.1779993881125|-1.1869437881464|-1.1904627099955|-1.1904627099955|-1.1904627099955|-1.1904627099955|-1.1904627099955|-1.1971808159047|-1.2102009017924|-1.2152232284523|-1.2252328362461|-1.2252328362461|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329|1.125290455329
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||-69.272800203003|-69.272800203003|61.233339171793|61.233339171793|61.233339171793|61.233339171793|61.233339171793|61.233339171793|61.233339171793|61.233339171793|60.625102843604|60.272334458388|59.646486681874|57.873874684368|57.146806103426|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|57.041925804209|-65.156494809304|-65.156494809304|-65.156494809304|-67.763883485964|-68.182091066761|-69.331767317899|-71.948075874258|-73.377860183637|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|66.924793588883|64.574773112675|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.975772445915|62.73919208129|62.548547825105|61.083941654901|60.026596074348|59.412331904576|58.244775580016|58.244775580016|58.244775580016|55.665865790675|-67.183143579024|-67.183143579024|-67.183143579024|-67.183143579024|-67.183143579024|-70.314605248259|-70.582336969162|-71.151486046871|-71.735539577361|-71.895045119255|-72.901715629332|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|65.660119627895|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-76.466736498412|-77.404153495957|-79.016835590126|-81.504263767404|-82.367426354936|-82.367426354936|-82.367426354936|-82.367426354936|-82.367426354936|-82.367426354936|-82.367426354936|-82.367426354936|-82.367426354936|-82.367426354936|-82.367426354936|-82.367426354936|-82.367426354936|-86.74824911494|-87.086265281319|-87.086265281319|-87.086265281319|-87.086265281319|-89.741410259272|-91.078717434641|-91.078717434641|-91.078717434641|-91.078717434641|-91.078717434641|-91.078717434641|-91.078717434641|-91.078717434641|-91.078717434641|-91.078717434641|-91.078717434641|-95.184685190779|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|83.648510972691|79.743347424084|75.025058497389|75.025058497389|73.997290440621|71.42087175694|69.65652680228|69.454477531795|69.454477531795|68.480533422237|67.932334426016|67.932334426016|67.932334426016|67.568150735531
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||3.4977284041699|3.4977284041699|3.4977284041699|3.4977284041699|3.4977284041699|3.4977284041699|3.4977284041699|3.4977284041699|3.4977284041699|3.4977284041699|3.3391426898436|3.3168251886849|3.3125835011276|3.306481686993|3.2055351113429|3.188372397329|3.1709693801686|3.0627436518984|3.0469375716665|3.0454861441164|2.9699845092064|2.9172031458226|2.9172031458226|2.9168924155067|2.9043499886013|2.9043499886013|2.9043499886013|2.9043499886013|2.9043499886013|2.9043499886013|2.9043499886013|2.9043499886013|2.9043499886013|2.9043499886013|2.9043499886013|2.9043499886013|2.9037036129252|2.9037036129252|2.8213373895504|2.7820414167883|2.7760359823971|2.6462183197637|2.6062144659514|2.4658561572493|2.4620870600211|2.3935212512503|2.3935212512503|2.3935212512503|2.3935212512503|2.3935212512503|2.3935212512503|2.3935212512503|2.3935212512503|2.3935212512503|2.3935212512503|2.3935212512503|2.3935212512503|2.3935212512503|2.3935212512503|2.3294679875385|2.2694089804768|2.2315656117465|2.2184062856067|2.1808720701551|2.1808720701551|2.1219676187535|2.1219676187535|2.1219676187535|2.1219676187535|1.9910750975101|-2.5175617165663|-2.5175617165663|-2.5895129781407|-2.601312383389|-2.601312383389|-2.6059026810588|-2.613225231906|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.2029672697569|2.1632969727544|2.0824577396522|2.0824577396522|-2.4719591485405|-2.4719591485405|-2.4719591485405|-2.4719591485405|-2.4719591485405|-2.4719591485405|-2.4866212856928|-2.5184680899161|-2.5389961864734|-2.5389961864734|-2.5389961864734|-2.5389961864734|-2.5389961864734|-2.5389961864734|-2.5555513331387|-2.5861681511108|-2.6551869235771|-2.6802076192186|-2.7346751525983|-2.7476749785622|-2.7476749785622|-2.7476749785622|-2.8174166555625|-2.823168776092|-2.823168776092|-2.8596319729057|-2.8621217639017|-2.8621217639017|-2.8621217639017|-2.8621217639017|-2.9358293488644|-2.9358293488644|-3.01703257859|-3.0417827106182|-3.0417827106182|-3.0417827106182|-3.0417827106182|-3.0764251656735|-3.1114199112782|-3.1114199112782|-3.1114199112782|-3.1114199112782|-3.1570122770757|-3.1570122770757|-3.1570122770757|-3.1570122770757|-3.1570122770757|-3.1570122770757|-3.1570122770757|-3.1570122770757|-3.1570122770757|-3.1570122770757|-3.1570122770757|-3.1570122770757|-3.1570122770757|-3.220013624241|-3.232237517624|2.7649116131563|2.7649116131563|2.7649116131563|2.7649116131563|2.7649116131563|2.7649116131563|2.7649116131563|2.7649116131563|2.7649116131563|2.7649116131563|2.7649116131563|2.7649116131563|2.7376796374607|-3.1196830609093|-3.1196830609093|-3.1196830609093|-3.1196830609093|-3.1196830609093|-3.1196830609093|-3.1196830609093|-3.1196830609093|-3.1325009051024|-3.1325009051024|-3.1325009051024|-3.1666675875649|-3.1862972522296|-3.2486339115407|-3.2486339115407|-3.2486339115407|-3.2486339115407|-3.2486339115407|-3.2486339115407|-3.2486339115407|-3.2486339115407|-3.2486339115407|-3.2486339115407|-3.2486339115407|-3.2486339115407|-3.2486339115407|-3.2486339115407|-3.2486339115407|-3.2912599403887|-3.3281382274517|-3.3281382274517|-3.3281382274517|-3.3281382274517|-3.3281382274517|-3.3281382274517|-3.3281382274517|-3.3281382274517|-3.3281382274517|-3.3281382274517|-3.3834869013769|-3.4138743465193|-3.488749365569|-3.5124992314984|-3.5311103202689|-3.5506781447583|-3.5801983870364|-3.5801983870364|-3.5801983870364|-3.5801983870364|-3.5801983870364|-3.6252204220931|-3.6689141436173|-3.6689141436173|-3.7115712743946|-3.7187621207712|-3.7187621207712|-3.7187621207712|-3.7187621207712|-3.7187621207712|-3.7187621207712|-3.7187621207712|-3.7187621207712
11103|1096379|/equities/nzx?cid=1096379|NZX50||-1.5628469577907|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.5641503815468|-1.6021115784971|-1.606235060993|-1.6192407574957|-1.6192407574957|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.4023655093954|1.3787393942195|1.3085993544611|1.3012214917113|1.2869127611507|1.2824231582646|1.2824231582646|1.2732479393222|1.2624976965827|1.2527752025306|1.2526408380197|1.2526408380197|1.2526408380197|1.2100570111866|1.2100570111866|1.2100570111866|1.2100570111866|1.2100570111866|1.2100570111866|1.1950633756976|1.1813511007631|1.1813511007631|1.1813511007631|1.1813511007631|1.1813511007631|1.1813511007631|1.1813511007631|1.1813511007631|1.1142789846884|1.0525321636185|1.0367024445517|1.0204351823986|1.0204351823986|0.99899521917811|0.99899521917811|0.99899521917811|0.99899521917811|0.99899521917811|0.99899521917811|0.99899521917811|0.99899521917811|0.99899521917811|0.99899521917811|0.99899521917811|0.99899521917811|0.97832802766685|0.95425331188709|-1.1462299337893|-1.1462299337893|-1.1462299337893|-1.1487257737944|-1.1487257737944|-1.1487257737944|-1.1487257737944|-1.1496887124316|-1.1496887124316|-1.1496887124316|-1.1496887124316|-1.1496887124316|-1.1496887124316|-1.1496887124316|-1.1496887124316|-1.1496887124316|-1.1496887124316|-1.1496887124316|-1.1496887124316|-1.1496887124316|-1.1496887124316|-1.1496887124316|-1.1546541360502|-1.1651712686358|-1.1929680672551|-1.1944089826902|-1.2182322604745|-1.2324802525937|-1.253830976575|-1.253830976575|-1.253830976575|-1.253830976575|-1.253830976575|-1.253830976575|-1.253830976575|-1.253830976575|-1.253830976575|-1.253830976575|-1.253830976575|-1.253830976575|-1.253830976575|-1.253830976575|-1.2581455390646|-1.2629394973862|-1.2782661082069|-1.2949192099502|-1.2949192099502|-1.2949192099502|-1.2950237538994|-1.2950237538994|-1.310581951956|-1.3244481878159|-1.3244481878159|-1.3244481878159|-1.3244481878159|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3345925650631|-1.3473250359997|-1.3525833455176|-1.3650936660739|-1.3650936660739|-1.3650936660739|-1.3939929734306|-1.394002110751|-1.394002110751|-1.394002110751|-1.394002110751|-1.394002110751|-1.394002110751|-1.394002110751|-1.394002110751|-1.4050023500473|-1.4233359434373|-1.4265258918288|-1.4265258918288|-1.439473219501|-1.4483620332923|-1.4483620332923|-1.44873561321|-1.4535675169166|-1.4535675169166|-1.4535675169166|-1.4535675169166|-1.4535675169166|-1.4922972852584|-1.5358858102556|-1.5693175786067|-1.5997424722972|-1.5997424722972|-1.5997424722972|-1.5997424722972|-1.6336027981245|-1.6706697213874|-1.7912996795692|-1.8752223547871|-1.8950978241064|-1.8950978241064|-1.8977900767434|-1.9040992351336|-1.9040992351336|-1.9040992351336|-1.9040992351336|-1.9040992351336|-1.9040992351336|-1.9040992351336|-1.9040992351336|-1.9040992351336|-1.9040992351336|-1.9040992351336|-1.9040992351336|-1.9040992351336|-1.9050444536202|-1.9050444536202|-1.9208455673846|-1.92639893205|-1.9348183631287|-1.9348183631287|-2.0035772985205|-2.0352368758767|-2.0430571229185|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311|1.8035312607311
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||-0.87951183334026|-0.8839020763838|-0.92128883270238|0.79872303376913|0.79872303376913|0.79872303376913|0.79872303376913|0.79872303376913|0.79872303376913|0.79872303376913|0.79872303376913|0.79872303376913|0.79191447375351|0.77184938918809|0.76177711433018|0.72586343957147|0.69818163329982|0.69695261445339|0.69695261445339|0.68050287858971|0.65833656209848|0.63898509429717|0.61137232832141|0.59763913378784|0.59763913378784|0.59763913378784|0.59763913378784|0.59763913378784|0.59763913378784|0.59763913378784|0.59763913378784|0.59763913378784|0.59763913378784|0.59763913378784|0.59763913378784|0.59763913378784|0.59763913378784|-0.73130600487022|-0.73130600487022|-0.73130600487022|-0.73130600487022|-0.73538762393784|-0.73538762393784|-0.73538762393784|-0.73538762393784|-0.73538762393784|-0.73538762393784|-0.73538762393784|-0.73538762393784|-0.73538762393784|-0.74931956400686|-0.7514661767992|-0.76551798746681|-0.78946445237371|-0.79996048687534|-0.81328941250992|0.69631088813909|0.69631088813909|0.69631088813909|0.69631088813909|0.67534540914571|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.66919875441978|0.6646652883842|0.62262726520346|0.62262726520346|0.62262726520346|0.56680809893925|-0.64221801409889|-0.64221801409889|-0.64221801409889|-0.64360246810119|-0.64360246810119|-0.65400272445326|-0.67111411510182|-0.69357903669335|-0.69357903669335|-0.69357903669335|-0.7073100548106|-0.72423342324159|-0.73612661396152|-0.73612661396152|-0.73612661396152|-0.73612661396152|-0.73612661396152|-0.73612661396152|-0.73612661396152|-0.73612661396152|-0.73612661396152|-0.75958512927301|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|0.66285613407744|-0.79733722843242|-0.79733722843242|-0.79733722843242|-0.81992250726931|-0.81992250726931|-0.83102504132316|-0.85225001770175|-0.86550755915214|-0.86550755915214|-0.86550755915214|-0.88611951599706|-0.90402168179208|-0.91335786747996|-0.91335786747996|-0.91335786747996|-0.91335786747996|-0.91335786747996|-0.91335786747996|-0.91335786747996|-0.91335786747996|-0.91335786747996|-0.91335786747996|-0.91335786747996|-0.94067189791572|-0.94067189791572|-0.94067189791572|-0.94067189791572|-0.94741321050207|-0.95545911284597|-0.97551016445856|-0.98390016882399|-1.011555711746|-1.0411730423236|-1.0457478148699|-1.0586086658372|-1.0867874056911|-1.0910795609704|-1.0910795609704|-1.0910795609704|-1.0910795609704|-1.0910795609704|-1.0910795609704|-1.0910795609704|-1.0910795609704|-1.1045328489665|-1.1123244851612|-1.1123244851612|-1.1244129670725|-1.1244129670725|-1.1337921964974|-1.1501328617883|-1.1501328617883|-1.1501328617883|-1.1501328617883|-1.1501328617883|-1.1501328617883|-1.1912587252537|-1.2047319839707|-1.2101607221333|-1.2101607221333|-1.2101607221333|-1.2101607221333|-1.2101607221333|-1.2229564275971|-1.2460626525604|-1.2740896249656|-1.2740896249656|-1.3267662420144|-1.3525180435038|-1.3633534550508|-1.4303926427983|-1.4565474611546|-1.4855726327559|-1.4855726327559|-1.4855726327559|-1.4855726327559|-1.4855726327559|-1.4855726327559|-1.4855726327559|-1.5100806582924|1.335167921042|1.335167921042|1.335167921042|1.335167921042|1.335167921042|1.335167921042|1.335167921042|1.335167921042|1.335167921042|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371|-1.5437753134371
11105|43287|/equities/pacific-edge|NZX50||0.15645034873315|0.15645034873315|0.15645034873315|0.15645034873315|0.15327815506004|0.14730906837674|0.14723958876511|0.14723958876511|0.14657519501209|0.14657519501209|0.14657519501209|0.14657519501209|0.14657519501209|0.14657519501209|0.14657519501209|0.14657519501209|0.14657519501209|0.14657519501209|0.14657519501209|0.14657519501209|0.14657519501209|0.14657519501209|0.14657519501209|0.14657519501209|0.14332880350256|0.14332880350256|0.14332880350256|0.11292089325746|0.10413432731187|0.10264925756891|0.089943618259383|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.075318192648994|0.068892236316538|0.068892236316538|0.068892236316538|0.068892236316538|0.037158033998847|-0.10910218188108|-0.10933575528298|-0.11453973098965|-0.11876636295816|-0.11979596067691|-0.12377329080164|0.10443948067113|0.10443948067113|0.10443948067113|0.10443948067113|0.10443948067113|0.10443948067113|0.10443948067113|0.10443948067113|0.10443948067113|0.10443948067113|0.10443948067113|0.10443948067113|0.10443948067113|0.10443948067113|0.10421123070665|0.10421123070665|0.10421123070665|-0.11137988982423|-0.11137988982423|-0.11137988982423|-0.11137988982423|-0.11137988982423|-0.11137988982423|-0.11137988982423|-0.11137988982423|-0.11137988982423|-0.11159274568541|-0.11159274568541|-0.11159274568541|-0.11159274568541|-0.11159274568541|-0.11159274568541|-0.11159274568541|-0.11159274568541|-0.11159274568541|-0.11159274568541|-0.11159274568541|-0.11159274568541|-0.11593638142925|-0.11765153795461|-0.11839059301526|-0.11976733109257|-0.12490814276758|-0.13117571697438|-0.13297301407549|-0.1345255758574|-0.13775063719577|-0.1416118236463|-0.14575726853892|-0.14575726853892|-0.14575726853892|-0.14575726853892|-0.14575726853892|-0.14575726853892|-0.14575726853892|-0.14575726853892|-0.14575726853892|-0.15878585827664|-0.16603983720493|-0.17621093332051|-0.1807480661317|-0.1807480661317|-0.1861645200732|-0.19468279694877|-0.20575866630632|-0.21912074095627|-0.22435637984696|-0.24028277414773|-0.24028277414773|-0.24028277414773|-0.24028277414773|-0.25536974456282|-0.27502194473447|-0.27659399394499|-0.27659399394499|-0.27659399394499|-0.27659399394499|-0.27659399394499|-0.27659399394499|-0.27659399394499|-0.27659399394499|-0.29221554552302|-0.32085060623272|-0.35083400309896|-0.51970011784746|-0.51970011784746|-0.51970011784746|-0.51970011784746|-0.51970011784746|-0.51970011784746|-0.51970011784746|-0.51970011784746|-0.51970011784746|-0.52077790977904|-0.53475322692866|-0.55694804058335|-0.5735533785584|-0.5808926320476|-0.59071404474783|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.59602196580722|-0.64002440280997|-0.64919378202583|-0.68160421198635|-0.6862268938624|-0.70052988650657|-0.70945115255608|-0.70945115255608|-0.70945115255608|-0.73272349787303|-0.78052611265522|-0.81768657860617|-0.81768657860617|-0.92553032826957|-0.92553032826957|-0.92553032826957|-0.93003366602325|-0.95114855316903|-0.9707206007245|-0.97691177950997|-1.0040833409417|-1.0040833409417|-1.0040833409417|-1.0417592785743|-1.0602880939275|-1.1047645823194|-1.124738406918|-1.1346925819217|-1.1346925819217|-1.1346925819217|-1.1346925819217|-1.1346925819217|-1.1346925819217|-1.1346925819217|-1.1941028893324|-1.2473364969461|-1.30481837418|-1.3314648207285|-1.354960878277|-1.4160676947172|-1.4844756513182|-1.4844756513182|-1.4844756513182|-1.4844756513182|-1.4844756513182|-1.4844756513182|-1.4844756513182|-1.4844756513182|-1.5694174202883|1.2720775456055|1.2720775456055|1.2720775456055|1.2720775456055|1.2720775456055|1.2720775456055|1.2720775456055|1.2720775456055|1.2623083426802|1.2441461346582|1.2441461346582|1.2134956940496|1.1677730198794|1.0986366929934|1.0934852033109|1.0777613354227|1.0764014668488|1.0718536282791|1.0718536282791|1.061479546571|1.061479546571|1.061479546571|1.0094216884775|0.98280462311166|0.98280462311166
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||7.3135668457696|7.3135668457696|7.3135668457696|7.3135668457696|7.3135668457696|7.3135668457696|7.3135668457696|7.3135668457696|7.3135668457696|7.1761853629956|7.0524510550658|7.0524510550658|7.0431632037026|7.0431632037026|7.0431632037026|7.0431632037026|7.0431632037026|7.0431632037026|7.0431632037026|7.0431632037026|7.0431632037026|7.0431632037026|7.0431632037026|7.0431632037026|6.8009588419502|6.8009588419502|6.8009588419502|6.8009588419502|6.6293986836081|6.3859985712508|6.341047643553|6.341047643553|6.3155624273699|6.3155624273699|6.3155624273699|6.3155624273699|6.3155624273699|6.2217362063109|6.0753531476818|6.0753531476818|6.0459480573692|6.0301220588567|6.0301220588567|6.0301220588567|6.0301220588567|6.0301220588567|6.0301220588567|6.0301220588567|6.0301220588567|6.0301220588567|6.0301220588567|6.0301220588567|6.0301220588567|6.0301220588567|6.0301220588567|6.0301220588567|5.9240246274607|5.8066938694468|5.742834172438|5.742834172438|5.742834172438|5.742834172438|5.742834172438|5.742834172438|5.742834172438|5.742834172438|5.6603711819101|5.5281903716644|5.3868780105998|5.3281978202848|5.3013310777908|5.2412113068728|5.2412113068728|5.1811153796627|5.1811153796627|5.1811153796627|5.1811153796627|5.0112390945701|4.9441548133722|4.7796161202183|4.7462403009987|4.6991558550305|4.6889292098487|4.6889292098487|4.6889292098487|4.6889292098487|4.6576992778209|4.6491105057825|4.5917896405447|-5.4362694129711|-5.4362694129711|-5.4362694129711|-5.4663337978034|-5.4663337978034|-5.4663337978034|-5.4663337978034|-5.4663337978034|-5.4898154506318|-5.6335376644861|-5.6335376644861|-5.6633751287208|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.6652747329448|-5.889749864337|-6.0947220100265|-6.173580144655|-6.2302122822138|-6.2302122822138|-6.2302122822138|-6.2302122822138|-6.2302122822138|-6.3796803941034|-6.4144818799612|-6.4144818799612|-6.5060909872714|-6.5689899794993|-6.6066557955672|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.6614332429562|-6.7043703918098|-6.7470780086118|-6.7506423208005|-6.7634914156338|-6.8683237760752|-6.896090197464|-6.896090197464|-6.896090197464|-6.896090197464|-6.896090197464|-6.9417668712362|-6.9858988536861|-6.9858988536861|-6.9858988536861|-6.9858988536861|-6.9858988536861|-6.9858988536861|-6.9994875397451|-6.9994875397451|-6.9994875397451|-6.9994875397451|-7.1444302627518|6.220686584823|6.220686584823|6.220686584823|6.220686584823|6.220686584823|6.220686584823|6.220686584823|6.220686584823|6.220686584823|6.1229848399346|5.8899832052859|5.8050422673136|5.8050422673136|5.8050422673136|-6.7983425423062|-6.7983425423062|-6.7983425423062|-6.7983425423062|-6.7983425423062|-6.7983425423062|-6.7983425423062|-6.7983425423062|-6.7983425423062|-6.7983425423062|-6.7983425423062|-6.7983425423062|-6.7983425423062|-6.8182625972386|-6.8182625972386|-6.839180518428|-6.9157563858998|-6.9602847820931|-7.0630941133161|-7.0745493814305|-7.1188740320596|-7.1188740320596|-7.1188740320596|-7.1959712579949|-7.3049679415208|-7.3832976704153|-7.404775500884|-7.5130838559627|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|-7.5849427436872|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549|6.781869602549
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||-1.2225800618992|-1.2225800618992|-1.2225800618992|-1.2520333843613|-1.2605926545886|-1.2811637818111|-1.2811637818111|-1.2829597724028|-1.2996775852914|-1.3073701009731|-1.3073701009731|-1.3073701009731|-1.3073701009731|-1.3120778584459|-1.3364753484702|1.1847997264714|1.1847997264714|1.1847997264714|1.1847997264714|1.1847997264714|1.1847997264714|1.1847997264714|1.1847997264714|1.1847997264714|1.1747775096199|1.1397527874069|1.1383364201207|1.1303999733801|1.1303999733801|1.1229443298308|1.1163270259928|1.0961967005808|1.0941074307847|1.0931749074644|1.0896431678861|1.0896431678861|1.0896431678861|1.0728369521628|-1.222811594942|-1.222811594942|-1.222811594942|-1.222811594942|-1.222811594942|-1.222811594942|-1.222811594942|-1.222811594942|-1.222811594942|-1.222811594942|-1.2470128374396|-1.2580698482524|-1.2750776070501|-1.2750862459502|-1.2934291605775|-1.3063101839825|-1.3111854084976|-1.3111854084976|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1546142245788|1.1545713836903|1.1073016055154|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.1038486785394|1.0970540517681|1.0447822537812|-1.2637047386526|-1.2637047386526|-1.2637047386526|-1.2637047386526|-1.2637047386526|-1.2637047386526|-1.2637047386526|-1.2774497376944|-1.3091108056202|-1.3151231311311|-1.3154146100138|-1.3339736514747|-1.3339736514747|-1.3339736514747|-1.3339736514747|-1.3708851361028|-1.3708851361028|-1.3708851361028|-1.3708851361028|-1.3708851361028|-1.3708851361028|-1.3708851361028|-1.3708851361028|-1.3708851361028|-1.3708851361028|-1.3708851361028|-1.3708851361028|-1.3708851361028|-1.3708851361028|-1.3957056959196|-1.3994515054662|-1.3994515054662|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.403962667211|-1.4710696090417|-1.5064748615342|-1.5064748615342|-1.5293002195261|-1.5293002195261|-1.5293002195261|-1.5495705794219|-1.5495705794219|-1.5495705794219|-1.5495705794219|-1.5495705794219|-1.5495705794219|-1.5495705794219|-1.5495705794219|-1.5495705794219|-1.5495705794219|-1.5495705794219|-1.5495705794219|-1.5522707569734|-1.5522707569734|-1.5522707569734|-1.5522707569734|-1.5936342398476|-1.6468157481431|-1.705851360105|-1.705851360105|-1.705851360105|-1.705851360105|-1.705851360105|-1.705851360105|-1.705851360105|-1.705851360105|-1.705851360105|-1.705851360105|-1.7163416599386|-1.7163416599386|-1.7163416599386|-1.7163416599386|-1.7163416599386|-1.7163416599386|-1.7163416599386|-1.7163416599386|-1.7163416599386|-1.7163416599386|-1.7163416599386|-1.7163416599386|-1.7339906929989|-1.7427674067306|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7564069167197|-1.7918982131653|-1.7918982131653|-1.7918982131653
11108|43293|/equities/prop-industrie|NZX50||-2.5023742916733|-2.5023742916733|-2.5023742916733|-2.5023742916733|-2.5023742916733|-2.5120825637876|-2.517869537572|-2.5615218143772|2.3172813453437|2.3172813453437|2.3172813453437|2.3172813453437|2.3172813453437|2.3172813453437|2.3172813453437|2.3172813453437|2.3172813453437|2.3172813453437|2.3172813453437|2.3172813453437|2.3172813453437|2.3172813453437|2.3172813453437|2.3172813453437|2.2758981308148|2.2758981308148|2.2758981308148|2.2758981308148|2.2171090665577|2.147065487517|2.1017493923867|2.1017493923867|2.1017493923867|2.1017493923867|2.091919688526|2.091919688526|2.091919688526|2.0640589290199|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2776125947855|-2.2990139104947|-2.3172375999142|-2.3247083781218|-2.3364450438325|-2.3364450438325|-2.3364450438325|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3514330933983|-2.3541693367185|-2.3541693367185|-2.3541693367185|-2.3541693367185|-2.3541693367185|-2.3690770773558|-2.373141079972|2.1293024435237|2.1293024435237|2.1293024435237|2.1293024435237|2.1293024435237|2.1293024435237|2.110644714603|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3300098820249|-2.3794553195679|-2.4227330270783|-2.4227330270783|-2.4227330270783|-2.4227330270783|-2.4227330270783|-2.4472031928186|-2.4549480916267|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4568065436612|-2.4861737922309|-2.4974778882268|-2.4974778882268|-2.4974778882268|-2.4977971106461|-2.4977971106461|-2.4977971106461|-2.4977971106461|-2.4977971106461|-2.5181079076056|-2.5248422011539|-2.5726024028112|-2.584558248128|-2.6145092906836|-2.6271292553957|-2.6271292553957|-2.6271292553957|-2.6271292553957|-2.6271292553957|-2.6271292553957|-2.6271292553957|-2.6271292553957|-2.677365738663|2.3845830481288|2.3845830481288|2.3845830481288|2.3845830481288|2.3845830481288|2.3845830481288|2.3845830481288|2.3709256164494|2.3585284939809|-2.6320244867536|-2.6320244867536|-2.6320244867536|-2.6320244867536|-2.6320244867536|-2.6320244867536|-2.6320244867536|-2.6320244867536|-2.6320244867536|-2.6320244867536|-2.6320244867536|-2.6320244867536|-2.7672492220371|-2.8747214558356|-2.8813571138109|-2.9334416435257|-2.9334416435257|-2.9334416435257|-2.9334416435257|-2.9334416435257|-2.9334416435257|-2.9334416435257|-2.9949351202664|-3.0276907750373|-3.0276907750373|-3.0276907750373|-3.0276907750373|-3.0276907750373|-3.0276907750373|-3.0276907750373|-3.0276907750373|-3.0276907750373|-3.0276907750373|-3.0276907750373|-3.0276907750373|-3.0276907750373|-3.0427120469682|2.8092514801737|2.8092514801737|2.8092514801737|2.8092514801737|2.8092514801737|2.8092514801737|2.8092514801737|2.8092514801737|2.8092514801737|2.8092514801737|2.8092514801737|2.8092514801737|2.7591682858728|2.7325864398591|2.7325864398591|2.7325864398591|2.7325864398591|2.7325864398591|2.7325864398591|2.7234293845089|2.703073633996|2.703073633996|2.703073633996|2.703073633996|2.703073633996
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3082401498904|1.2997112787156|1.2852347599564|1.2730386242931|1.2617095825479|1.2441217631549|1.2284686267873|1.2222878133311|1.2222878133311|1.2222878133311|1.2222878133311|1.2222878133311|1.2222878133311|1.2142087193611|1.2041207786271|1.1973564222862|1.1898404707964|1.1764894183538|1.16554380082|1.1556042236632|1.1445602490444|1.1322891661348|1.1186546295684|1.1035051444948|1.0866723833018|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0753645298586|1.0198156116573|1.0198156116573|1.0198156116573|1.0198156116573|0.96257296515477|-1.270320905602|-1.270320905602|-1.270320905602|-1.270320905602|-1.270320905602|-1.270320905602|-1.270320905602|-1.270320905602|-1.270320905602|-1.3314676399099|-1.4066307473036|-1.4462564044366|-1.4886182803985|-1.5812424972186|-1.6174916641061|-1.663879681091|-1.6918884631789|-1.6918884631789|-1.7520691666306|-1.7520691666306|-1.7520691666306|-1.8189657433497|-1.9082952123734|-2.0969947490264|1.5522280497497|1.5513441910033|1.5513441910033|1.5513441910033|1.5513441910033|1.5513441910033|1.5513441910033|1.5513441910033|-1.9337995580333|-1.9337995580333|-1.9337995580333|-1.9337995580333|-1.9719995052172|-2.0177772807361|-2.040427201615|-2.040427201615|-2.040427201615|-2.040427201615|-2.0626705295119|-2.0626705295119|-2.0626705295119|-2.0626705295119|-2.0626705295119
11110|1096391|/equities/restaurant-brands-nz|NZX50|||||||||||||||||4.5044169056161|4.4837248604661|4.4837248604661|4.4480274563769|4.3772526455962|4.3075028473629|4.230003071548|4.0838920283334|3.9782134612419|2.9296814953859|-3.3363834386261|-3.3363834386261|-3.3363834386261|-3.3454260037113|-3.4054732505666|-3.4153954859279|-3.4153954859279|-3.4153954859279|-3.4687728082364|-3.5172868573712|-3.5172868573712|-3.5172868573712|-3.5172868573712|-3.5172868573712|-3.5172868573712|-3.5714297784751|-3.6660331105066|-3.7864583861616|-3.7864583861616|-3.7864583861616|-3.8188426110244|-3.836410720787|-3.836410720787|-3.9826786205079|-3.9890873349271|-4.0702295340086|-4.0702295340086|-4.0702295340086|-4.1102549408304|3.5387323261022|3.5387323261022|3.5387323261022|3.5387323261022|3.5387323261022|3.5387323261022|3.5387323261022|3.5387323261022|3.4019247824085|3.354916525564|3.2493516744081|3.1937240561848|3.0820430341699|2.9821495710335|2.9821495710335|2.9821495710335|2.9821495710335|2.9821495710335|2.9821495710335|2.9821495710335|2.9821495710335|2.8760531543053|2.841938926953|2.841938926953|2.841938926953|2.7870723562969|2.6942962096281|2.3419985027388|-3.1607335774584|-3.1607335774584|-3.1607335774584|-3.1607335774584|-3.1607335774584|-3.1607335774584|-3.1607335774584|-3.3772459790092|-3.4735900080846|-3.5164795094779|-3.61846085764|-3.61846085764|-3.61846085764|-3.61846085764|-3.61846085764|-3.8047754077412|-3.8047754077412|-3.8047754077412|-3.8047754077412|-3.8047754077412|-3.8047754077412|-3.8047754077412|-3.8047754077412|-3.8047754077412|-3.8047754077412|-4.050958517337|-4.2529135977164|-4.2622481706787|-4.2622481706787|-4.2622481706787|-4.2622481706787|-4.2622481706787|-4.2622481706787|-4.2622481706787|-4.2622481706787|-4.2622481706787|-4.2622481706787|-4.2622481706787|-4.2622481706787|-4.2622481706787|-4.2622481706787|-4.2628582586898|-4.4894174856228|-4.59374355412|-4.8146497578143|-5.0150298907491|-5.1236727584437|-5.2368442192756|-5.2368442192756|-5.2368442192756|-5.4645164956741|-5.6501454766252|-5.7010393866409|-6.1478441565687|-6.6628518998021|5.7688119624574|5.7688119624574|5.7688119624574|5.7688119624574|5.7688119624574|5.7688119624574|5.7688119624574|5.7688119624574|5.7688119624574|5.7688119624574|5.7688119624574|5.7688119624574|5.7688119624574|5.7688119624574|5.426728060347|5.1113037210705|5.1113037210705|5.036443556368|-6.543985351723|-6.543985351723|-6.543985351723|-6.543985351723|-6.543985351723|-6.543985351723|-6.543985351723|-6.543985351723|-6.543985351723|-6.543985351723|-6.543985351723|-6.543985351723|-6.658668845673|-6.9536510504833|-7.1652867040756|-7.3696824932234|-7.6222407976937|-7.8980890821695|-7.9060630612108|-8.1826930898796|-8.2997046994247|-8.3644979581875|-8.4763099120372|-8.4763099120372|-8.4763099120372|-8.9711310252341|-9.0500794367429|-9.374817287087|-9.4538352891245|-9.4538352891245|-9.7317038293723|-9.9890133005649|-10.400579304857|-10.582680114291|-10.75691179013|-11.557626657748|-12.000849279059|-12.093071798419|-12.093071798419|-12.093071798419|-12.378919870694|-12.449967683509|-12.775471172018|-12.861050417616|-12.861050417616|-12.861050417616|-13.449096470623|-13.591861916415|-13.731931104519|-14.197754213388|-14.571640143986|-14.762246911388|-14.83341180231|-14.83341180231|-14.881307563802|-15.317888217525|-15.407914660859|-15.407914660859|-15.407914660859|-15.407914660859|-15.407914660859|-15.407914660859|-15.407914660859|-15.407914660859|-15.407914660859|-15.407914660859|-15.509892799042|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.337256313016|13.242773348149|13.218388776046|12.766043005235|12.51583068663|12.011404173176|11.818916312634|11.681926082438|11.53819828438|11.37584941042
11111|43301|/equities/sanford|NZX50||6.8453788924562|6.8453788924562|6.8453788924562|6.7948654413607|6.6627177412635|6.6627177412635|6.6627177412635|6.6627177412635|6.6627177412635|6.6627177412635|6.6627177412635|6.4762865241847|6.4762865241847|6.4762865241847|6.4762865241847|6.4762865241847|6.4762865241847|5.7853183676227|5.4842424844619|5.4641581878525|5.444620197069|5.2036449824062|5.2036449824062|5.2036449824062|5.2036449824062|5.2036449824062|5.2036449824062|5.2036449824062|5.2036449824062|5.1421241120046|5.1421241120046|5.1421241120046|5.1421241120046|5.1421241120046|5.1421241120046|5.10204954091|5.10204954091|5.10204954091|4.8849375859122|4.8849375859122|4.809930869299|4.7521455512641|4.7079394643172|4.6421550981055|4.2962834826056|4.2927772794244|4.2927772794244|4.2927772794244|4.2927772794244|4.2927772794244|4.2927772794244|4.2830859592753|4.2604800283359|4.2604800283359|4.2604800283359|4.2604800283359|4.2604800283359|4.2304525917513|4.2304525917513|4.2304525917513|4.0866137153289|3.942348759084|3.8259429321344|3.8136334225052|3.8136334225052|3.8031366777162|3.8031366777162|3.8031366777162|3.8031366777162|-4.1754708886411|-4.1754708886411|-4.1754708886411|-4.1754708886411|-4.1754708886411|-4.1971343595831|3.8083785202937|3.8083785202937|3.8083785202937|3.8083785202937|3.8083785202937|3.8083785202937|3.8083785202937|3.8083785202937|3.8083785202937|3.8083785202937|3.8083785202937|3.7465315821918|3.7078747966728|3.7078747966728|3.7078747966728|3.7078747966728|3.7078747966728|-4.1571073212078|-4.1571073212078|-4.1571073212078|-4.1571073212078|-4.1571073212078|-4.1571073212078|-4.1571073212078|-4.1571073212078|-4.1571073212078|-4.1571073212078|-4.1571073212078|-4.1571073212078|-4.2028970230344|-4.2176633928355|-4.2289291163233|-4.2289291163233|-4.2289291163233|-4.2289291163233|-4.2289291163233|-4.2289291163233|-4.2289291163233|-4.2289291163233|-4.2289291163233|-4.2289291163233|-4.2289291163233|-4.2289291163233|-4.2289291163233|-4.2289291163233|-4.2289291163233|-4.3061175651604|-4.3061175651604|-4.3061175651604|-4.3061175651604|-4.3061175651604|-4.3292480544724|-4.3292480544724|-4.3292480544724|-4.3292480544724|-4.3292480544724|-4.3292480544724|-4.3447202528492|-4.3934250336942|-4.3934250336942|-4.3934250336942|-4.3934250336942|-4.3934250336942|-4.3934250336942|-4.3934250336942|-4.3934250336942|-4.3934250336942|-4.3934250336942|-4.3934250336942|-4.3934250336942|-4.3934250336942|-4.3934250336942|-4.3934250336942|-4.3934250336942|-4.4007461616865|-4.4007461616865|-4.4007461616865|-4.4007461616865|-4.4007461616865|-4.4007461616865|-4.4007461616865|-4.4007461616865|-4.4007461616865|-4.4007461616865|-4.4030514502383|4.0219087924374|4.0219087924374|4.0219087924374|4.0219087924374|4.0219087924374|4.0219087924374|4.0219087924374|4.0219087924374|4.0219087924374|4.0219087924374|4.0219087924374|4.0219087924374|4.0219087924374|-4.4242863705599|-4.4242863705599|-4.4242863705599|-4.4242863705599|-4.4242863705599|-4.4686515917208|-4.5012794721818|-4.5263018804121|-4.5263018804121|-4.5263018804121|-4.5263018804121|-4.5263018804121|-4.5263018804121|-4.5263018804121|-4.5263018804121|-4.5263018804121|-4.5263018804121|-4.5547798427529|-4.5872660567838|-4.5872660567838|-4.5872660567838|-4.5872660567838|-4.5872660567838|-4.5872660567838|-4.5872660567838|-4.6736291702675|-4.7723658146778|-4.8559620184279|-4.949402072096|-5.0376691046292|-5.0868542396288|-5.1536382558887|-5.1536382558887|-5.1536382558887|-5.1536382558887|-5.1536382558887|-5.1536382558887|-5.1536382558887|-5.1536382558887|-5.2219786108811|-5.2219786108811|-5.2219786108811|-5.2219786108811|-5.2310871483307|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|4.5648737560492|-5.1333281290658|-5.1333281290658|-5.1333281290658|-5.1333281290658|-5.1333281290658
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||5.3796191386452|5.3796191386452|5.3796191386452|5.3796191386452|5.2055511468138|5.2055511468138|5.2055511468138|5.2055511468138|5.2055511468138|5.2055511468138|5.2055511468138|5.2055511468138|5.2055511468138|5.2055511468138|5.2055511468138|5.2055511468138|5.202338427841|5.202338427841|5.202338427841|5.202338427841|5.202338427841|5.1392648954516|5.0391829829885|4.9202035115243|4.819114941809|4.6481050140738|4.6481050140738|4.5756721901761|4.5401911655914|4.4002124380018|4.207672500883|4.207672500883|4.207672500883|4.207672500883|4.207672500883|4.207672500883|4.207672500883|4.207672500883|4.207672500883|4.207672500883|4.0451913147883|3.897990600899|3.8271748013337|3.8271748013337|3.8271748013337|3.7240830204045|3.7009259745353|3.7009259745353|3.7009259745353|3.7009259745353|3.7009259745353|3.6365846312569|3.5936417420021|3.5936417420021|3.5936417420021|3.5936417420021|3.5936417420021|3.5936417420021|3.5936417420021|3.5936417420021|3.5936417420021|3.5936417420021|3.5936417420021|3.5936417420021|3.5936417420021|3.5936417420021|3.5936417420021|3.5936417420021|3.5936417420021|3.4634910247184|3.4555455999747|3.3543773984191|3.3543773984191|3.1520859505597|3.0834289023019|2.9943567054185|2.9943567054185|2.9897818365281|2.9897818365281|2.9897818365281|2.9897818365281|2.9897818365281|2.9897818365281|2.9897818365281|2.9897818365281|2.9897818365281|2.9897818365281|2.9897818365281|2.9897818365281|2.9897818365281|2.9897818365281|2.9836463838358|2.959051506336|2.9049160688719|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4812887017562|-3.4830311560018|-3.4830311560018|-3.4830311560018|-3.4830311560018|-3.4830311560018|-3.4830311560018|-3.4830311560018|-3.4830311560018|-3.522812408803|-3.5360647270686|-3.5360647270686|-3.5617386179507|-3.6763763115737|-3.6845423551054|-3.6845423551054|-3.6845423551054|-3.7071667036237|-3.7071667036237|-3.7071667036237|-3.7071667036237|-3.7071667036237|-3.7071667036237|-3.7212963061004|-3.8264138023311|-3.8264138023311|-3.8264138023311|-3.8264138023311|-3.8264138023311|-3.8264138023311|-3.8264138023311|-3.8264138023311|-3.8264138023311|-3.8264138023311|-3.8264138023311|-3.8264138023311|-3.8264138023311|-4.0599041691814|-4.1226712853151|-4.1242236878202|-4.1242236878202|-4.3435817190591|-4.6156464361023|-4.6796912037113|-4.6796912037113|-4.6796912037113|-4.6796912037113|-4.8618790664914|-4.8720879332493|-4.9712088126021|4.1707248063672|4.1707248063672|4.1707248063672|4.1707248063672|4.1707248063672|4.1707248063672|4.1707248063672|4.1707248063672|4.1707248063672|4.1707248063672|4.1707248063672|4.1707248063672|4.1707248063672|-4.9528945538616|-4.9528945538616|-4.9528945538616|-4.9528945538616|-4.9528945538616|-4.9528945538616|-4.9528945538616|-4.9528945538616|-4.9528945538616|-4.9528945538616|-5.0398829086198|-5.122466260401|-5.122466260401|-5.122466260401|-5.2132959964183|-5.284217689027|-5.3669083356743|-5.3941461951503|-5.3941461951503|-5.5557176968532|-5.5635754158184|-5.6817504620205|-5.7009242538607|-5.7009242538607|-5.7009242538607|-5.7009242538607|-5.7009242538607|-5.7009242538607|-5.7009242538607|-5.7126839548467|-5.7126839548467|-5.7346716670487|-5.7346716670487|-5.7771597688823|4.9596463237905|4.9596463237905|4.9596463237905|4.9596463237905|4.9596463237905|4.9596463237905|4.8028104933324|4.8028104933324|4.8028104933324|4.8028104933324|4.8028104933324|4.8028104933324|4.8028104933324|4.8028104933324|4.8028104933324|4.8028104933324|4.8028104933324|4.5759006774229|4.4465563071881|4.3828400785298|4.3453778353633|4.2846382959665|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085|-4.9892871346085
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||-2.5438655002089|-2.5744636325153|-2.5744636325153|-2.6794039638078|-2.8737821348548|-3.0925358542734|2.5458172574374|2.5458172574374|2.5458172574374|2.5458172574374|2.5136858903405|2.4290954098698|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.0267036624909|-3.1368930812412|-3.2159922118246|-3.3827690675589|-3.4514100766549|-3.5665668355502|-3.5750742474173|-3.6501351498952|-3.6501351498952|-3.6501351498952|-3.6501351498952|-3.66570570992|-3.7468951601294|-3.7843280521264|-3.9275867902824|-3.9486962370174|-3.9486962370174|3.1666992154772|3.1666992154772|3.1666992154772|3.1666992154772|3.1666992154772|3.1666992154772|3.1588966799257|3.1588966799257|3.1588966799257|3.1588966799257|3.1588966799257|3.1439620211832|3.1439620211832|3.1439620211832|3.1439620211832|3.1439620211832|3.1439620211832|3.0138468163004|3.0051874777568|3.0051874777568|3.0051874777568|2.9837006517473|2.9837006517473|2.9837006517473|2.9837006517473|2.8602229299615|-3.5427806921852|-3.5427806921852|-3.5427806921852|-3.7180894820836|-3.7384328675433|-3.8238144133007|2.9711082889748|2.9711082889748|2.9711082889748|2.9711082889748|2.9711082889748|2.9711082889748|2.8965482499139|2.8965482499139|2.8965482499139|2.8965482499139|-3.8770620156952|-3.8770620156952|-3.8770620156952|-3.8770620156952|-3.8770620156952|-4.0645134371329|-4.0699840984684|-4.0699840984684|-4.0699840984684|-4.0699840984684|-4.0699840984684|-4.0699840984684|-4.1183156130426|-4.343684037274|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.5691975303355|3.558327682258|3.558327682258|3.558327682258|3.558327682258|3.558327682258|3.558327682258|3.558327682258|3.3725862452733|3.2139846295502|3.1922872265087|3.1922872265087|3.1922872265087|3.1922872265087|3.1922872265087|3.1922872265087|3.1922872265087|3.1303192332836|3.0192434341214|2.949715101112|2.7435722211876|2.7373730890887|2.7373730890887|2.3781922915398|2.188077026289|2.188077026289|1.9523077736092|-2.6845777981303|-2.6845777981303|-2.6845777981303|-2.7528643467716|-2.8298491878301|2.1431054925341|2.1431054925341|2.1431054925341|2.1431054925341|2.1431054925341|2.1431054925341|2.1431054925341|2.1431054925341|2.0606727308055|1.998525123466|-2.729598606235|-2.729598606235|-2.8289984603792|-2.8738871967428|-2.9470970007703|-3.0012188192788|-3.1524653166073|-3.2476135758239|-3.2476135758239|-3.2476135758239|-3.3879040377756|-3.4148933509345|-3.6432148592732|-3.7382281347878|-3.7382281347878|-3.8124757657192|-3.9977508794093|-4.0308344111204|-4.3364826689561|-4.368336950419|-4.368336950419|-4.368336950419|-4.392041032709|-4.4517172712325|-4.4517172712325|-4.5791301879881|-4.7392500419153|-4.7392500419153|-4.7392500419153|-4.7392500419153|-4.7392500419153|-4.7392500419153|-4.7392500419153|-4.8325308878644|-4.8325308878644|-5.162812188756|-5.6721793815554|-5.6721793815554|-5.6721793815554|-5.6721793815554|-5.6721793815554|-5.6721793815554|-5.6721793815554|-5.6721793815554|-5.6721793815554|-5.8555919355155|-5.8555919355155|-6.1589909599888|-6.4188791697409|-6.5420562482374|-6.5420562482374|-6.5420562482374|-6.8856179423351|-7.3162421327188|-7.6147135740468|-7.8308456367407|-7.8308456367407|-7.8308456367407|-7.8308456367407|-7.8308456367407|-7.8308456367407|-8.617050721265|6.8621662700429|6.7962958110984|6.7653694405737|6.7653694405737|6.7653694405737|6.7653694405737|6.7653694405737|6.7653694405737|6.7111407588252|6.7111407588252|6.7111407588252|6.7111407588252|6.5150088943067|6.5150088943067|6.5150088943067|6.5150088943067|6.5150088943067|6.5150088943067|6.5150088943067|6.5150088943067|6.5150088943067|6.5150088943067|6.3055651891035|6.068961327584|5.9405126762737
11114|1096396|/equities/skellerup?cid=1096396|NZX50||5.1366980648531|5.1366980648531|5.1366980648531|5.1366980648531|5.0929976675791|4.8783307576491|4.8462475145777|4.8462475145777|4.8462475145777|4.8462475145777|4.8462475145777|4.8462475145777|4.8462475145777|4.8462475145777|4.8462475145777|4.8462475145777|4.8462475145777|4.8462475145777|4.8252752450793|4.8115124913019|4.8115124913019|4.6288102907139|4.6288102907139|4.6288102907139|4.6081226183526|4.4651361387695|4.4418177253367|4.3695283944668|4.3695283944668|4.2678093971214|4.1525661218389|4.1450735185128|4.1447820660486|4.1447820660486|4.1430911219798|4.133434763295|4.1165939069926|-4.8366758765321|-4.8366758765321|-4.8366758765321|-4.8366758765321|-4.8366758765321|-4.8366758765321|-4.8366758765321|-4.8366758765321|-4.8366758765321|-4.8366758765321|-4.8366758765321|-4.8968622355042|-5.0659580394492|-5.2750676159618|4.6260236715277|4.6260236715277|4.6260236715277|4.6260236715277|4.6260236715277|4.6260236715277|4.4832449853285|4.4832449853285|4.4832449853285|4.4832449853285|4.4832449853285|4.4832449853285|4.4832449853285|4.4832449853285|4.4832449853285|4.4832449853285|4.4832449853285|4.3774944874825|4.1611051132483|4.1473159076728|4.1473159076728|4.1473159076728|4.1473159076728|4.1473159076728|4.1473159076728|4.1473159076728|4.1473159076728|4.1473159076728|4.1473159076728|4.1473159076728|4.1473159076728|3.9797953501849|3.6921470425132|3.6921470425132|3.6921470425132|3.6173856282237|3.5709843132235|-4.5021710110836|-4.5021710110836|-4.5021710110836|-4.5021710110836|-4.5021710110836|-4.5021710110836|-4.5021710110836|-4.6698406847825|-4.6698406847825|-4.8681563704665|-4.9242509655018|-4.9242509655018|-4.9242509655018|-4.9242509655018|-4.9242509655018|-4.9242509655018|-4.9242509655018|-4.9242509655018|-4.9614826813474|-4.9614826813474|-5.1410916795482|4.3698791467821|4.3698791467821|4.3698791467821|4.3698791467821|4.3698791467821|4.3698791467821|4.3698791467821|4.3698791467821|4.3352066397702|4.3352066397702|4.3352066397702|4.3352066397702|4.3185629977159|4.1584031994003|-5.0187941049014|-5.0187941049014|-5.0187941049014|-5.0187941049014|-5.0187941049014|-5.0187941049014|-5.0187941049014|-5.0187941049014|-5.0187941049014|-5.0187941049014|-5.0187941049014|-5.0187941049014|-5.0187941049014|-5.0187941049014|-5.1019936904283|-5.2533260832199|-5.2821347844792|-5.2821347844792|-5.2821347844792|-5.2857052366152|-5.3331545272745|-5.3331545272745|-5.3468572994413|-5.3468572994413|-5.4718612118933|-5.4718612118933|-5.5526232371035|-5.6801370657487|4.7644704709822|4.7644704709822|4.7644704709822|4.7644704709822|4.7644704709822|4.7644704709822|4.7644704709822|4.7644704709822|4.7644704709822|4.7644704709822|4.7644704709822|4.7644704709822|4.7644704709822|4.7644704709822|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.7513027663913|4.6236699152751|4.5346332444927|-5.8505950876729|-5.8505950876729|-5.8505950876729|-5.8505950876729|-5.8505950876729|-5.8505950876729|-5.8751058521818|-6.2556730843199|-6.2666709678998|-6.2666709678998|-6.2666709678998|-6.4157456841326|-6.5311176885068|-6.5311176885068|-6.5311176885068|-6.5311176885068|-6.5311176885068|-6.5311176885068|-6.5311176885068|-6.5311176885068|-6.5311176885068|5.6971277350307|5.6971277350307|5.6971277350307|5.6971277350307|5.6971277350307|5.6971277350307|5.6971277350307|5.6971277350307|5.6971277350307|5.6572513827521|5.6572513827521|5.6572513827521|5.6572513827521|5.6572513827521|5.6572513827521|5.6572513827521|5.6572513827521|5.5713901794441|5.3635809029744|5.3635809029744|5.3635809029744|5.2828674145988|5.2526305327207|4.9107005474071|4.8754327175917|4.8754327175917|4.811036228902|4.6972927798717|4.6972927798717|4.6972927798717|4.4808808686434|4.3376451733044|4.3169687595458|4.3169687595458|4.3169687595458|4.2321874661016|4.063541470056|4.0500458987612|3.9256727837552|3.9256727837552
11115|43309|/equities/sky-network-television?cid=43309|NZX50||3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.089390761132|3.0348786981845|2.9387539792882|2.9286155754578|2.8467951940443|2.7195726505856|2.7195726505856|2.7195726505856|2.7195726505856|2.7195726505856|2.7195726505856|2.6704171380486|2.6704171380486|2.6704171380486|2.6704171380486|2.608668015976|2.608668015976|2.608668015976|2.608668015976|2.462964440473|2.4282938916242|2.389215385335|-2.8283896012738|-2.8283896012738|-2.8283896012738|-2.8283896012738|-2.8283896012738|-2.8283896012738|-2.8283896012738|-2.8283896012738|-2.8283896012738|-2.8601722505891|-2.8601722505891|-2.8613024715145|2.4758907359997|2.4758907359997|2.4758907359997|2.4758907359997|2.4758907359997|2.4758907359997|2.4758907359997|2.4758907359997|2.3272294975265|2.3272294975265|2.3272294975265|2.3272294975265|2.3272294975265|2.3272294975265|2.3272294975265|2.3272294975265|2.3272294975265|2.3272294975265|2.3272294975265|2.3272294975265|2.2991438681267|2.2835605994445|2.2835605994445|2.2835605994445|2.2835605994445|2.2835605994445|2.2835605994445|2.2835605994445|2.2835605994445|2.262845080824|2.2614946031254|-2.7501173565992|-2.7501173565992|-2.7501173565992|-2.7501173565992|-2.7501173565992|-2.7501173565992|-2.7501173565992|-2.7501173565992|-2.7891571887491|-2.7891571887491|-2.8090636076925|-2.9272929366427|2.5378218729531|2.5378218729531|2.5378218729531|2.5321219742591|2.5321219742591|2.5321219742591|2.5106911460884|2.4861960519148|2.4861960519148|2.4861960519148|2.4861960519148|2.4861960519148|2.4861960519148|2.4854193663842|2.4854193663842|2.4854193663842|2.4854193663842|2.4854193663842|2.4854193663842|2.4854193663842|2.4854193663842|2.4854193663842|2.4854193663842|2.4854193663842|2.4854193663842|2.4854193663842|2.4854193663842|2.4854193663842|2.4854193663842|2.4226882828878|2.3757647158489|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3436927620685|2.3374364579294|2.3054850327277|2.3010945306115|2.3001050801071|2.2830154157765|2.2830154157765|2.2830154157765|2.2830154157765|2.2830154157765|2.2830154157765|2.2830154157765|2.2830154157765|2.2355727064485|-2.5528849987469|-2.5528849987469|-2.5528849987469|-2.5528849987469|-2.5528849987469|-2.5528849987469|-2.5528849987469|-2.5832055573422|-2.5913518620752|-2.5913518620752|-2.5913518620752|-2.5913518620752|-2.5913518620752|-2.5913518620752|-2.5913518620752|-2.5913518620752|-2.6157250352726|-2.6268503608555|-2.6513160403405|-2.7021599010002|-2.7821285037716|-2.7821285037716|-2.7821285037716|-2.7821285037716|-2.7821285037716|-2.7821285037716|-2.7821285037716|-2.7952364449721|-2.8031975301351|-2.8235979513157|-2.8669455990364|-2.8669455990364|-2.8669455990364|-2.8900272167579|-2.9266783701993|2.3673485780097|2.3673485780097|2.3673485780097|2.3673485780097|2.3673485780097|2.3673485780097|2.3673485780097|2.3673485780097|2.3673485780097|2.2743951374002|2.1667128728173|2.1603156038049|2.1603156038049|2.1603156038049|2.1603156038049|2.1603156038049|2.1603156038049|2.1603156038049|2.1603156038049|2.1603156038049|2.1603156038049|2.1603156038049|2.1603156038049|2.069669452853|2.0201212339346|1.581015009874|-2.0189172678591|-2.041310548054|1.7676199994137|1.7676199994137|1.7676199994137|1.7676199994137|1.7676199994137|1.7676199994137|1.7676199994137|1.7676199994137|1.7676199994137|1.7676199994137|1.7676199994137|1.5717158805055|-1.768673204029|-1.768673204029|-1.768673204029|-1.7968254935348|-1.8308568278511|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621|-1.8314788268621
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||-0.92481875885408|-0.95229862320071|0.80530244714807|0.80530244714807|0.80530244714807|0.80530244714807|0.80530244714807|0.80530244714807|0.80530244714807|0.78561382168742|0.7634598168423|0.73412202162767|0.72735782313374|0.6878975601994|-0.85756588004022|-0.85756588004022|-0.85756588004022|-0.85756588004022|-0.85756588004022|-0.85756588004022|-0.85756588004022|-0.85756588004022|-0.85756588004022|-0.85756588004022|-0.85756588004022|-0.85756588004022|-0.88146209741068|-0.91523565213362|-0.95192852131172|-0.97436500712285|-1.1005775290954|-1.1485155377374|-1.1540599071964|-1.1558302404531|-1.1558302404531|-1.1558302404531|-1.1558302404531|-1.1558302404531|-1.1731447016805|-1.1812718914183|-1.1926981055813|-1.1926981055813|-1.1926981055813|-1.2418867707338|-1.2776520186095|-1.332391062647|-1.3506680369743|-1.3506680369743|-1.390186693974|-1.4557630184708|-1.4634952231769|-1.4634952231769|-1.4634952231769|-1.5183280821778|-1.5220311809621|-1.5614234793012|-1.5974601716259|-1.5974601716259|-1.5974601716259|-1.6021779875467|-1.6240867156132|-1.6381135140907|-1.6381135140907|-1.6381135140907|-1.6381135140907|-1.6381135140907|-1.6667928138321|-1.6695874504597|-1.6695874504597|-1.6695874504597|-1.6695874504597|-1.6695874504597|-1.6827623378533|-1.6827623378533|-1.702699877955|-1.702699877955|-1.702699877955|-1.702699877955|-1.702699877955|-1.7418888367298|-1.7841836929178|-1.7841836929178|-1.8687028520134|-1.8687028520134|-1.8687028520134|-1.8687028520134|-1.8687028520134|-1.8687028520134|-1.8687028520134|-1.8687028520134|-1.8687028520134|-1.88189205117|-1.9854355806219|-2.0592022623926|-2.0592022623926|-2.0592022623926|-2.0592022623926|-2.100780251546|1.750190190382|1.750190190382|1.750190190382|1.750190190382|1.750190190382|1.750190190382|1.750190190382|1.750190190382|1.750190190382|1.750190190382|1.750190190382|1.750190190382|1.750190190382|1.6379891875797|-2.0743921801217|-2.0743921801217|-2.0743921801217|-2.0743921801217|-2.0743921801217|-2.0743921801217|-2.0743921801217|-2.0743921801217|-2.0743921801217|-2.0743921801217|-2.197657980827|-2.2156889099|-2.2156889099|-2.2863210393453|-2.3015308943829|-2.3015308943829|-2.3015308943829|-2.3200343082835|-2.3555936427569|-2.3834373588535|-2.4421526916792|-2.5398387252357|-2.5398387252357|-2.5398387252357|-2.5398387252357|-2.5398387252357|-2.5492652719845|-2.5569209208425|-2.5569209208425|-2.5569209208425|-2.5569209208425|-2.5569209208425|-2.5743565946084|-2.6098406612058|-2.6255597765384|-2.6255597765384|-2.6255597765384|-2.6255597765384|-2.6861776306825|-2.7335306090997|-2.7421401874762|-2.7421401874762|-2.7421401874762|-2.7421401874762|-2.7421401874762|-2.756266820932|-2.8057877275078|-2.8057877275078|-2.8057877275078|-2.8057877275078|-2.8057877275078|-2.8057877275078|-2.8057877275078|-2.8057877275078|-2.8057877275078|-2.8057877275078|-2.8057877275078|-2.9158751139739|-2.9937502686291|-3.0693197740533|-3.0693197740533|-3.0693197740533|-3.0693197740533|-3.0693197740533|-3.0693197740533|-3.0693197740533|-3.0693197740533|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.0938904332812|-3.1321005344054|-3.2067783408321|-3.2336427429161|-3.2500182868624|-3.2500182868624|-3.2500182868624|-3.2500182868624|-3.2500182868624|-3.2500182868624|-3.2500182868624|-3.2500182868624|-3.2500182868624|-3.2500182868624|-3.2500182868624|-3.2500182868624|-3.2500182868624|-3.2500182868624|-3.2500182868624|-3.3870595975158|-3.3870595975158|-3.4469235506147|-3.4469235506147|-3.4469235506147|-3.4469235506147|-3.4469235506147|-3.4469235506147|-3.5593595600228|-3.6123383413263|-3.6123383413263|-3.6123383413263|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|-3.6137574285931|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262|3.1261672142262
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||-2.420651738714|-2.420651738714|-2.420651738714|-2.420651738714|-2.420651738714|-2.4485019764092|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|2.2178948928209|-2.5279505872541|-2.5279505872541|-2.5279505872541|-2.5279505872541|-2.5279505872541|-2.5279505872541|-2.5279505872541|-2.5279505872541|-2.5279505872541|-2.5279505872541|-2.5279505872541|-2.5293895959648|-2.5543218056132|-2.5650798920978|-2.5834220387526|-2.5890801590888|-2.6423112531733|-2.7750680733866|-2.8189645662513|-2.9188496022982|-3.2437216870832|-3.3177462543434|-3.3286070123189|-3.3801189412534|-3.4151904802387|-3.4151904802387|-3.4151904802387|-3.4151904802387|-3.4151904802387|-3.4151904802387|-3.4151904802387|-3.4646561257116|-3.5296771091914|-3.5296771091914|-3.5296771091914|-3.5296771091914|-3.5296771091914|-3.5996411688566|-3.6262680035431|-3.7422445180484|-3.7422445180484|-3.8133272200236|-3.9545302555969|-4.1122557770334|-4.2572286803548|-4.476920878338|-4.5194387662909|-4.5194387662909|-4.5194387662909|-4.5194387662909|-4.5194387662909|-4.5194387662909|-4.5194387662909|-4.5194387662909|-4.5194387662909|-4.5194387662909|-4.5643763264573|-4.6331958992125|-4.6560508921015|-4.7497789014564|-4.8364210779122|-4.9638012972862|-5.1233660401018|-5.1233660401018|-5.1233660401018|-5.1748508547315|-5.2484457332303|-5.2924396548458|-5.3840993282738|-5.4420548144913|4.9504652263776|4.9504652263776|4.9504652263776|4.9504652263776|4.9504652263776|4.9504652263776|4.9504652263776|4.8907944098728|4.8200494333127|4.8113752493393|4.8113752493393|-5.1725940213556|-5.1725940213556|-5.1725940213556|-5.1725940213556|-5.1725940213556|-5.1725940213556|-5.1725940213556|-5.1725940213556|-5.1725940213556|-5.1725940213556|-5.1725940213556|-5.1725940213556|-5.1867711528534|-5.2133569700181|-5.2542855455544|-5.3253171658148|-5.3655454255562|-5.3655454255562|-5.3655454255562|-5.3655454255562|-5.3655454255562|-5.3655454255562|-5.3655454255562|-5.3655454255562|-5.4330608537419|-5.4330608537419|-5.4330608537419|-5.4330608537419|-5.4330608537419|-5.4330608537419|-5.4330608537419|-5.4330608537419|-5.4330608537419|-5.4330608537419|-5.4330608537419|-5.4330608537419|-5.4330608537419|-5.4330608537419|-5.4330608537419|-5.4330608537419|-5.4939563462716|4.9049210887009|4.9049210887009|4.9049210887009|4.9049210887009|4.9049210887009|4.9049210887009|4.9049210887009|4.9049210887009|4.9049210887009|4.9049210887009|4.9049210887009|4.8834164726762|4.8834164726762|4.8834164726762|4.8834164726762|4.8834164726762|4.8834164726762|4.8834164726762|4.8834164726762|4.8834164726762|4.8834164726762|4.8834164726762|4.8834164726762|4.8834164726762|4.8834164726762|4.8834164726762|4.8834164726762|4.7818517274358|4.7781687916095|4.648541637504|4.648541637504|4.6053240522674|4.5186932865041|4.4974371662027|4.4608635969051|4.4608635969051|4.4608635969051|4.4608635969051|4.4608635969051|4.4608635969051|4.4608635969051|4.4608635969051|4.4608635969051|4.4608635969051|4.4608635969051|4.4487374962577|4.44665253838|4.3515585868458|4.2430673509114|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.7681236308547|-4.8595816340415|-4.9009241490859|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318|-4.9063275475318
11118|43246|/equities/dnz-property|NZX50||-1.3317080195165|-1.3317080195165|-1.3630089622313|-1.401398848778|-1.4362764814231|-1.4378105111001|-1.4378105111001|-1.4992339221502|1.3218677637769|1.3218677637769|1.3218677637769|1.3218677637769|1.3218677637769|1.3218677637769|1.3218677637769|1.3218677637769|1.3218677637769|1.3218677637769|1.3218677637769|1.3218677637769|1.3218677637769|1.3218677637769|1.3218677637769|1.3218677637769|1.2462419533942|1.2069355011223|1.2054838737115|1.1788709186033|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2872235088344|-1.2908039124802|-1.2995110318488|-1.2995110318488|-1.3383456320041|-1.3537173304816|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1979278412996|1.1276976231666|-1.3819526094805|-1.3819526094805|-1.3819526094805|-1.3819526094805|-1.3819526094805|-1.3819526094805|-1.3819526094805|-1.3819526094805|-1.3819526094805|-1.3819526094805|-1.3819526094805|-1.3819526094805|-1.3819526094805|-1.4099473576426|-1.418274850832|-1.4608609225867|-1.4754010335734|-1.4799124471212|-1.4799124471212|-1.4799124471212|-1.4799124471212|-1.4831017370902|-1.4831017370902|-1.5045574435352|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5049645103909|-1.5210716435089|-1.5239684723896|1.3012486561125|1.3012486561125|1.3012486561125|1.3012486561125|1.3012486561125|1.3012486561125|1.2652762382102|-1.4733200054331|-1.4733200054331|-1.4733200054331|-1.4733200054331|-1.4733200054331|-1.4733200054331|-1.4733200054331|-1.4733200054331|-1.4733200054331|-1.4733200054331|-1.4781333584436|-1.4907037437898|-1.5074486733523|-1.5271651547316|-1.5299569426205|-1.5299569426205|-1.5405076872669|-1.5533418469255|-1.5831575650446|-1.5835084538187|-1.6177881888064|-1.6177881888064|-1.6307905838136|-1.6307905838136|-1.6307905838136|-1.6307905838136|-1.6585686284382|-1.6585686284382|-1.6764426996775|-1.6764426996775|-1.6835711969352|-1.6835711969352|-1.7300790496906|-1.7573100205086|-1.7996864647437|-1.7996864647437|-1.7996864647437|-1.7996864647437|-1.7996864647437|-1.7996864647437|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.8575778933519|-1.9156421325994|-1.9552189405528|-1.9552189405528|-1.9552189405528|-1.9552189405528|-2.0202432535056|-2.1486036205693|-2.1572266471734|-2.1572266471734|-2.1835851219352|-2.1962454457967|-2.1962454457967|-2.1962454457967|-2.1962454457967|-2.1962454457967|-2.1962454457967|-2.1962454457967|-2.2008282564182|-2.2491334685599|-2.2491334685599|-2.2491334685599|-2.3184815919967|-2.346302399924|-2.346302399924|-2.346302399924|-2.346302399924|-2.3658915734849|-2.3754351113198|-2.3921501475305|-2.4829446825419|-2.5749385260911|-2.6399316681062|-2.6765908679073|-2.6934342340965|-2.7093713102891|2.3446769582041|2.3446769582041|2.3446769582041|2.3446769582041|2.3446769582041|2.3446769582041|2.3446769582041|2.3108109733437|2.3108109733437|2.3108109733437|2.3108109733437|2.3108109733437|2.3108109733437|2.3108109733437|2.3108109733437|2.2092344916501|2.1879440281909|2.1879440281909|2.1632710136883|2.1372557823592
11119|1096403|/equities/summerset?cid=1096403|NZX50||-11.679245641886|-12.016939299039|-12.283266165447|-12.388600087695|-12.388600087695|-12.95011088642|10.864019386648|10.864019386648|10.864019386648|10.864019386648|10.864019386648|10.864019386648|10.864019386648|10.864019386648|10.864019386648|10.864019386648|10.864019386648|10.864019386648|-12.357753960501|-12.357753960501|-12.357753960501|-12.357753960501|-12.357753960501|-12.357753960501|-12.357753960501|-12.357753960501|-12.357753960501|-12.357753960501|-12.357753960501|-12.357753960501|-12.381949018781|-12.574387999977|-12.699829232362|-12.699829232362|-12.699829232362|-12.699829232362|-12.699829232362|-12.699829232362|-12.699829232362|-12.757588055032|-12.804764147716|-12.804764147716|-12.804764147716|-12.804764147716|-12.804764147716|-12.804764147716|-12.804764147716|-12.834738223771|-12.872577976567|-12.872577976567|-13.023975292159|-13.174416876847|-13.426574231314|-13.72069889845|11.729474892508|11.729474892508|11.729474892508|11.729474892508|11.729474892508|11.729474892508|11.729474892508|11.729474892508|11.729474892508|11.729474892508|11.405085656597|11.405085656597|11.405085656597|11.405085656597|11.405085656597|11.405085656597|11.020650754983|10.805167289371|10.703519339688|10.682243871829|10.433604505483|10.341783500185|9.9369813871283|9.8905944235407|9.8905944235407|9.7162161278815|9.7002395974366|9.6835056070889|9.6835056070889|9.5427836052141|9.4575372395208|9.2611528168443|9.0851698727876|-10.839468036642|-10.839468036642|-10.839468036642|-10.839468036642|-10.839468036642|-11.065520006805|-11.09002209415|-11.19169092962|-11.356878978112|-11.386532604803|10.192682475127|10.192682475127|10.192682475127|10.192682475127|10.192682475127|10.192682475127|9.9829800065771|9.7801200901734|9.7801200901734|9.7801200901734|9.7801200901734|9.7801200901734|9.7801200901734|9.6551333042502|9.3890369305478|9.3019236654719|9.3019236654719|9.3019236654719|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.9783474428732|8.8064973070973|8.5238859603531|8.2032064276412|8.0630069129417|-9.3344109896047|-9.3344109896047|-9.3344109896047|-9.3344109896047|-9.3344109896047|-9.3344109896047|-9.4349014365257|-9.4848905231755|-9.6254336200601|-9.9815932205922|-10.197707579315|-10.197707579315|-10.197707579315|-10.197707579315|-10.371063856986|-10.371063856986|-10.371063856986|-10.371063856986|-10.371063856986|-10.371063856986|-10.371063856986|-10.371063856986|-10.371063856986|-10.371063856986|-10.371063856986|-10.590626774792|-10.901251751586|-10.980125488301|-10.980125488301|-10.980125488301|-11.172916980067|-11.172916980067|-11.172916980067|-11.172916980067|-11.352130143156|9.6902465511087|9.6902465511087|9.6902465511087|9.6902465511087|9.6902465511087|9.6902465511087|9.6902465511087|9.6902465511087|9.6902465511087|-11.299802557674|-11.299802557674|-11.299802557674|-11.299802557674|-11.299802557674|-11.299802557674|-11.299802557674|-11.299802557674|-11.346447750425|-11.969386626721|-12.2587626791|-12.447356377119|-12.447356377119|-12.447356377119|-13.157618215872|-13.164404996621|-13.164404996621|-13.388227922372|-13.465253069061|-13.596392527839|-13.620545712543|-13.620545712543|-13.653383934313|-13.674733547288|-13.674733547288|-13.68970394567|-14.175782844263|-14.177509345191|-14.177509345191|-14.661676819211|-14.706957678842|-14.706957678842|-14.706957678842|-14.706957678842|-14.706957678842|-14.706957678842|-14.706957678842|-15.068286477247|-15.352540292916|13.337448502418|13.337448502418|13.337448502418|13.337448502418|13.337448502418|13.318275664511|13.301180833103|13.301180833103|13.301180833103|13.301180833103|13.301180833103|12.292978809412|12.062185505712|12.062185505712|12.062185505712|12.062185505712|12.062185505712|12.062185505712|11.870761266113|11.781957006852|11.687174585572|11.581305162897|11.311919894181|11.311919894181
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||-0.60443859292888|-0.61725802313266|-0.61725802313266|-0.61725802313266|-0.62500889644555|-0.66278765318053|-0.73920853730989|0.58008691143812|0.58008691143812|0.58008691143812|0.58008691143812|0.58008691143812|0.58008691143812|0.58008691143812|0.58008691143812|0.58008691143812|0.58008691143812|0.58008691143812|0.58008691143812|0.58008691143812|0.58008691143812|0.58008691143812|0.58008691143812|0.58008691143812|0.5634299458378|-0.77170141209757|-0.77170141209757|-0.77170141209757|-0.77170141209757|-0.77170141209757|-0.77170141209757|-0.77170141209757|-0.8007793180324|-0.8069770161948|-0.81512272914703|-0.81512272914703|-0.81512272914703|-0.81512272914703|-0.84680306536682|-0.86700341682443|-0.88833712848038|-0.9142635024478|-0.93751498139457|-0.97223883841386|-0.99193206069592|-0.99936897487246|-1.00193700968|-1.00193700968|-1.0349299894303|0.72992834413839|0.72992834413839|0.72992834413839|0.72992834413839|0.67880925497294|0.65604839808003|0.65604839808003|0.65604839808003|0.49060936974438|0.41303621897177|0.41303621897177|0.33754023489108|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4488275242081|-0.4528639056871|-0.49651545877696|-0.54918384878106|-0.60325984191307|-0.65862203948375|-0.68767082699608|-0.68767082699608|-0.68767082699608|-0.70963426109234|-0.75626029599683|-0.80862251176853|-0.85846947911071|-0.90885499652544|-0.95914197294701|-0.95914197294701|-0.98460217348722|-0.98651194581972|-0.98651194581972|-0.98651194581972|-1.0261243549716|-1.1133634121491|-1.1133634121491|-1.1642926535423|-1.2242140760483|-1.2700791512818|-1.2700791512818|-1.2795323635572|-1.347813738213|-1.389237527302|-1.5564739830563|-1.5564739830563|-1.5564739830563|-1.5564739830563|-1.5564739830563|-1.5564739830563|-1.5564739830563|-1.5564739830563|-1.5564739830563|-1.5564739830563|-1.5564739830563|-1.5564739830563|-1.649415566664|-1.6654617213994|-1.7044018731945|-1.8026687752796|-1.8779652926207|-1.949405832741|-1.9965620522735|-2.0408790779994|-2.0408790779994|-2.0787545390577|-2.1074697453357|-2.1074697453357|-2.1074697453357|-2.1074697453357|-2.1074697453357|-2.1074697453357|-2.1074697453357|-2.1074697453357|-2.1188552929932|-2.256505841897|-2.5116731534247|-2.8085257620552|-2.8316952090505|-2.8896612835199|-2.9812903484007|-3.3308781076692|-3.6509757228717|2.9496990850861|2.9496990850861|2.9496990850861|2.9496990850861|2.9496990850861|2.9496990850861|2.9496990850861|2.9496990850861|2.9496990850861|2.9496990850861|2.9496990850861|2.9496990850861|2.9496990850861|2.6874434474768|-3.4213661554344|-3.4213661554344|-3.5581847035098|-3.6274273487382|3.0726663479305|3.0726663479305|3.0726663479305|3.0726663479305|3.0726663479305|3.0726663479305|3.0726663479305|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|3.0381463571573|2.9844066310706|-3.7620667211005|-3.7620667211005|-3.7620667211005|-3.7620667211005|-3.9250739671333|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711|-3.9670777863711
11121|1096407|/equities/tourism|NZX50||2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2690989438885|2.2589988779353|2.2094432856558|2.1899370381036|2.1282633486499|1.9747370418696|1.8541523015927|1.8435025255361|1.8333592837885|1.8333592837885|1.8333592837885|1.8333592837885|1.8333592837885|1.8333592837885|1.8333592837885|1.8333592837885|1.8333592837885|-1.7172108255989|-1.7172108255989|-1.7472402325157|-1.7472402325157|-1.7472402325157|-1.7472402325157|-1.8425188472835|-1.8425188472835|-1.9733542127706|-2.022060279857|-2.070795966207|-2.070795966207|-2.070795966207|-2.1686622114303|-2.1697064286546|-2.1697064286546|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2239333529259|-2.2377037162013|-2.2880040864622|-2.2950045444872|-2.4029612219964|-2.4029612219964|-2.4029612219964|-2.4029612219964|-2.4029612219964|-2.4029612219964|-2.4029612219964|-2.4029612219964|-2.4029612219964|-2.4029612219964|-2.4029612219964|-2.4029612219964|-2.4571791066764|-2.5030606619662|-2.5030606619662|-2.5539562296145|-2.6343957860462|-2.6594392901576|-2.6594392901576|-2.7571547700207|-3.4051719454969|-3.4390800030193|-3.5150888662825|-3.5912099526204|-3.6641220699723|-3.6812467057368|-3.8030517585698|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-3.8954871513557|-4.0236109726603|-4.0236109726603|-4.0236109726603|-4.0236109726603|-4.0236109726603|-4.0236109726603|-4.0236109726603|-4.0236109726603|-4.0236109726603|-4.0245676827624|-4.0261863019947|-4.0913181599515|-4.1731312734702|-4.1751459288177|-4.2446065928734|-4.2947564097262|3.6632670937012|3.6632670937012|3.6632670937012|3.6632670937012|3.6632670937012|3.6632670937012|3.6632670937012|3.6632670937012|3.6632670937012|3.6152967940911|3.602552150261|3.4728358173499|3.4027793060618|3.4027793060618|3.4027793060618|3.4027793060618|3.4027793060618|3.4027793060618|3.4027793060618|3.4027793060618|3.3209002237356|3.3209002237356|3.2298892450373|3.1004323906413|3.0432146867262|3.0432146867262|3.0432146867262|3.0432146867262|3.0432146867262|3.0432146867262|3.0432146867262|3.0432146867262|3.0432146867262|3.0432146867262|3.0432146867262|2.8091274323449|2.5968082417366|2.3875646976759|-2.8577582436742|-2.8577582436742|-2.8577582436742|-2.8577582436742|-2.8577582436742|-2.8577582436742|-2.8577582436742|-2.8577582436742|-2.8577582436742|-2.8577582436742|-2.8577582436742|-2.8577582436742|-2.8577582436742|-2.8577582436742|-2.8577582436742|-2.8577582436742|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.0277160380022|-3.1029063940961|2.6300607665461|2.6300607665461|2.6300607665461|2.6300607665461|2.6300607665461|2.6300607665461|2.6300607665461|2.6300607665461|2.6300607665461|2.4809880035231|2.4809880035231|2.4809880035231|2.4809880035231|2.4444311876108|2.3434373006866|2.3434373006866|2.3434373006866|2.3434373006866|2.2838192367604|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452|2.2445253017452
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||5.721110850208|5.6140120091626|5.5522355042773|5.5380396272162|5.5110363873703|5.5110363873703|5.380040212126|5.3667114262795|5.3602351088232|4.5174836735931|-5.3653077957538|-5.3653077957538|-5.3653077957538|-5.3653077957538|-5.4404015419942|-5.4404015419942|-5.4404015419942|-5.5587793586499|-5.7136784333073|-5.7136784333073|5.0984535115129|5.0984535115129|5.0984535115129|5.0984535115129|5.0984535115129|5.0984535115129|5.0984535115129|4.9393928202398|4.8786947737514|4.8786947737514|4.7107720121608|4.6762563706985|4.6762563706985|4.6762563706985|4.6762563706985|4.6762563706985|4.6762563706985|4.6180626023202|4.4939583527147|4.3032871073152|4.1169856726754|4.0763403765494|4.0763403765494|3.803906532187|-4.5796416669061|-4.6079351271711|-4.6851155982847|-4.6851155982847|-4.6851155982847|-4.6851155982847|-4.6851155982847|-4.6851155982847|-4.7151283937952|-4.716050686112|-4.716050686112|4.1531126281215|4.1531126281215|4.1531126281215|4.1531126281215|4.1531126281215|4.1531126281215|4.1531126281215|4.1531126281215|4.1531126281215|4.1531126281215|4.1531126281215|4.1531126281215|-4.58098143795|-4.58098143795|-4.58098143795|-4.58098143795|-4.5872015606349|-4.6118905688861|-4.6443226762987|-4.7431366386653|-4.7618184291258|-4.7653093861282|-4.7653093861282|-4.7653093861282|-4.7653093861282|-4.7653093861282|-4.7653093861282|-4.7653093861282|-4.7653093861282|-4.7653093861282|-4.7653093861282|-4.7653093861282|-4.7653093861282|-4.7653093861282|-4.8620102986958|-4.9241769207772|-4.9241769207772|-4.9241769207772|-4.9241769207772|-4.9241769207772|-4.9241769207772|-4.9241769207772|-5.0229743998643|-5.0305270664555|-5.1172522960617|-5.1383760163694|-5.1383760163694|-5.1383760163694|-5.1383760163694|-5.1383760163694|-5.1383760163694|-5.1383760163694|-5.1383760163694|-5.1383760163694|-5.1748622997502|-5.2396448875036|-5.2396448875036|-5.4091693972748|-5.4091693972748|-5.4091693972748|-5.4091693972748|-5.4091693972748|-5.4091693972748|-5.4091693972748|-5.4091693972748|-5.4091693972748|-5.5329658030582|-5.5666287474182|-5.6184763966166|-5.6560849147995|-5.7025834519267|-5.7025834519267|-5.7025834519267|-5.7025834519267|-5.7025834519267|-5.7025834519267|-5.7025834519267|-5.7025834519267|-5.7967592564557|-5.9119547569458|-5.9332889221175|-5.9332889221175|-5.9332889221175|-5.9332889221175|-5.9908628977844|-5.9908628977844|-5.9908628977844|-6.053180857666|-6.1629789098188|-6.4083096433662|-6.4220109437332|-6.5444564261288|-6.5999517350562|-6.6521688202098|-6.746067038369|-6.746067038369|-6.746067038369|-6.746067038369|-6.746067038369|-6.746067038369|-6.746067038369|-6.746067038369|-6.746067038369|-6.746067038369|-6.7667412660649|-6.9724902203934|6.1948742345858|6.1948742345858|6.1948742345858|6.1948742345858|6.1948742345858|6.1948742345858|6.1948742345858|6.1948742345858|6.1948742345858|6.1948742345858|-6.9398703167565|-6.9398703167565|-6.9398703167565|-6.9642280057781|-6.9642280057781|-7.018164762271|-7.1408513214992|-7.1875162286677|-7.2446399180004|-7.2796324853443|-7.4345355436033|-7.5581310507132|-7.5937625666968|-7.5937625666968|-7.5937625666968|-7.6242893168704|-7.6242893168704|-7.6242893168704|-7.6242893168704|-7.6242893168704|-7.6242893168704|-7.6242893168704|-7.6242893168704|-7.6242893168704|-7.6242893168704|-7.6242893168704|-7.7747708635613|-7.8238397259497|-7.9822537522607|-8.1682893811655|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645|7.395998263645
11123|1096413|/equities/vector?cid=1096413|NZX50||4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3432910946349|4.3303646875806|4.3303646875806|4.3303646875806|4.1676276076047|4.097541183139|4.097541183139|4.097541183139|4.0433787172648|4.0320877571473|3.9484309377018|3.904923194177|3.8888036603476|3.880999126163|3.880999126163|3.880999126163|3.847776984867|3.7869740588759|3.7242924588337|3.7242924588337|3.7242924588337|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.7155701743217|3.6525345567538|3.6525345567538|3.6525345567538|3.6525345567538|3.6525345567538|3.6525345567538|3.6372606890812|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-3.9180647229196|-4.0000023152034|-4.0592663752009|-4.0592663752009|-4.0592663752009|-4.0592663752009|-4.0592663752009|-4.0700633114101|-4.121951229652|-4.1471302722121|-4.1562725012197|-4.1864376417423|-4.1864376417423|-4.1864376417423|-4.1864376417423|-4.1864376417423|-4.1864376417423|-4.1864376417423|-4.1864376417423|-4.2021296412443|-4.2146558000748|-4.2209371542605|-4.2551900783813|-4.2774308301383|-4.3024142369654|-4.3024142369654|-4.3024142369654|-4.3024142369654|-4.3024142369654|-4.3024142369654|-4.3024142369654|-4.3024142369654|-4.3024142369654|-4.3631755626892|-4.3772319595787|-4.4610333355238|-4.4766906137786|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5262679169237|-4.5404451367655|-4.6397614478791|-4.6397614478791|-4.6397614478791|4.1398265808611|4.1398265808611|4.1398265808611|4.1398265808611|4.1398265808611|4.0629266919654|4.0629266919654|4.0370768112122|3.8572584039833|3.7556455275379|3.7478488329704|3.7478488329704|3.7478488329704|3.7478488329704|3.726830419922|3.726830419922|3.726830419922|3.726830419922|3.726830419922|3.726830419922|3.726830419922|3.7154237687148|3.7154237687148|3.6471443374463|-4.093462969565|-4.093462969565|-4.093462969565|-4.093462969565|-4.093462969565|-4.093462969565|-4.093462969565|-4.1550080662564|-4.1941889540261|-4.1941889540261|-4.1941889540261|-4.2305782195036|-4.2305782195036|-4.2305782195036|-4.2305782195036|-4.2305782195036|-4.2305782195036|-4.2305782195036|-4.2305782195036|-4.2305782195036|-4.2305782195036|-4.2305782195036|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409|3.854868722409
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||-2.3286821576805|-2.3286821576805|-2.3286821576805|-2.3286821576805|-2.3286821576805|-2.3967063239144|-2.3967063239144|-2.5741181098672|-2.7351312861676|-2.8995903847213|-3.1195448766809|-3.1483269236536|-3.1483269236536|-3.1757317984997|-3.1757317984997|-3.1757317984997|-3.1757317984997|-3.1757317984997|-3.2601008607648|-3.2601008607648|-3.3105566238796|-3.3105566238796|-3.4500630139681|-3.5474852690692|-3.5474852690692|-3.5588725683419|-3.6187473002769|-3.6986082200317|-3.7023424444495|-3.7042693625886|-3.7497436747505|-3.9591595448337|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.2065695177965|3.0445217304155|2.9983574872464|2.8531750181483|2.7348559525178|2.7348559525178|2.7348559525178|2.6460956983058|2.6460956983058|2.6460956983058|2.6460956983058|2.5817730881868|2.5108590764136|2.4402592419511|2.4402592419511|2.4402592419511|2.4402592419511|2.4402592419511|2.4402592419511|2.4402592419511|2.4402592419511|2.4402592419511|2.4402592419511|2.4402592419511|2.4402592419511|2.4402592419511|2.4402592419511|2.4402592419511|2.4402592419511|2.3964804527209|2.3964804527209|2.3964804527209|2.0094227125298|1.9949141266225|1.9832379688023|1.9202645077968|1.8865952805749|1.8865952805749|1.8865952805749|1.8865952805749|1.8865952805749|1.8339947678503|1.7594385387563|1.5988075690571|1.5988075690571|1.5988075690571|1.5988075690571|1.5988075690571|1.5988075690571|1.5988075690571|1.5988075690571|1.5375639219089|1.5056265481096|1.3856962000641|1.3113865380548|1.3113865380548|1.3113865380548|1.3113865380548|1.307745413791|1.307745413791|1.307745413791|1.307745413791|1.307745413791|1.307745413791|-1.6598529498943|-1.6598529498943|-1.6598529498943|-1.6598529498943|-1.6598529498943|-1.6598529498943|-1.6598529498943|-1.6598529498943|-1.6615032731569|-1.7172258031673|-1.7691398541471|-1.8079331296838|-1.8482589940402|-1.8719544190139|-1.8832827428944|-1.948647529987|1.5166590519695|1.5166590519695|1.5166590519695|1.5166590519695|1.4573358019854|1.4573358019854|1.4573358019854|1.4573358019854|1.4103731602061|1.3920812440833|1.3325694822628|1.3325694822628|1.231188352832|-1.5678480938564|-1.5678480938564|-1.5678480938564|-1.5678480938564|-1.5678480938564|-1.5678480938564|-1.5678480938564|-1.6270533684768|-1.6372815043703|-1.6421993721875|-1.6421993721875|-1.6487702704933|-1.6487702704933|-1.6487702704933|-1.6487702704933|-1.6487702704933|-1.7086336455374|-1.7234818363222|-1.7294242805941|-1.7399158816319|-1.7704620869933|-1.7790940086063|-1.7790940086063|-1.7790940086063|-1.7790940086063|-1.820660025987|-1.8368444918625|-1.864314152752|-1.864314152752|-1.867980473761|-1.867980473761|-1.897012960916|-1.897012960916|-1.9477921260786|-1.9636579038249|-1.9652234698173|-1.9652234698173|-1.9652234698173|-1.9785816233287|1.5766859821085|1.5766859821085|1.5766859821085|1.5766859821085|-1.920920511712|-1.920920511712|-1.920920511712|-1.920920511712|-1.920920511712|-1.920920511712|-1.920920511712|-1.920920511712|-1.920920511712|-1.920920511712|-1.920920511712|-1.920920511712|-2.0788006083054|-2.1869084559124|-2.1869084559124|-2.1869084559124|-2.1869084559124|-2.2304539042757|-2.2516154335655|-2.302051308376|-2.302051308376|-2.302051308376|-2.3433903418453|-2.441407890044|-2.441407890044|-2.5576753957651|-2.6118524922132|-2.6118524922132|-2.6118524922132|2.139273680839|2.139273680839|2.139273680839|2.139273680839|2.139273680839|2.139273680839|2.139273680839|2.139273680839|2.139273680839|2.139273680839|2.139273680839|2.139273680839|2.139273680839|2.139273680839|2.139273680839|2.139273680839|2.139273680839|1.9750293321485|1.9750293321485|1.9148512233768|1.9148512233768|1.9001320271826|1.9001320271826|1.9001320271826|1.9001320271826|1.9001320271826|1.9001320271826|1.9001320271826|1.9001320271826|1.9001320271826|1.9001320271826|1.9001298800377|1.9001298800377|1.9001298800377
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||-2.1370431212258|-2.1370431212258|-2.1817146239095|-2.204960657205|-2.2085673820595|-2.2354536085488|-2.2354536085488|-2.2577261758249|-2.2713624583793|-2.277997120305|-2.277997120305|-2.277997120305|-2.277997120305|-2.277997120305|-2.277997120305|-2.277997120305|-2.3019717228807|-2.3019717228807|-2.3494129790638|2.0212495831482|2.0212495831482|2.0212495831482|2.0212495831482|2.0212495831482|1.9652773437491|1.9480859237238|1.9283158667936|1.9283158667936|1.8547955362945|1.806161744611|1.7790685044577|1.7685274502723|1.7685274502723|1.7685274502723|1.7685274502723|1.7685274502723|1.7608638164167|1.7167930864366|-1.9542231098611|-1.9542231098611|-1.9542231098611|-1.9542231098611|-1.9542231098611|-1.9542231098611|-1.9542231098611|-1.9542231098611|-1.9542231098611|-1.9542231098611|-1.9542231098611|-1.9542231098611|-1.9542231098611|-1.9713590427459|-1.9978989345299|-2.0249162227021|-2.0249162227021|-2.0249162227021|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0490308260958|-2.0828119821063|-2.147821669077|-2.147821669077|-2.147821669077|-2.2009128975594|-2.2146254168312|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.2504050068834|-2.3026722065584|-2.3401913369117|-2.3577103375089|-2.3577103375089|-2.3577103375089|-2.3577103375089|-2.3577103375089|-2.4319003421611|-2.4537780768944|-2.4936422912361|-2.5248803792266|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5436995118298|-2.5702216459024|-2.6231718405714|-2.6231718405714|-2.6231718405714|-2.6231718405714|-2.6231718405714|-2.6231718405714|-2.6231718405714|-2.6231718405714|-2.6231718405714|-2.6350270358416|-2.6350270358416|-2.6813296363791|-2.6813296363791|-2.6856959601759|-2.6856959601759|-2.6856959601759|-2.6856959601759|-2.6856959601759|-2.6856959601759|-2.6856959601759|-2.7546622775792|-2.7801803243159|-2.8802003476353|-2.9182782276176|-3.0200312649433|-3.0514606996772|-3.0514606996772|-3.0514606996772|-3.0514606996772|-3.0514606996772|-3.0514606996772|-3.0514606996772|-3.0514606996772|-3.0514606996772|-3.0514606996772|-3.0514606996772|-3.0577291908085|-3.0577291908085|-3.0885879267387|-3.1934310980564|2.8778778106139|2.8778778106139|2.8778778106139|2.8778778106139|2.8778778106139|2.8778778106139|2.8778778106139|2.8778778106139|2.8778778106139|2.8778778106139|2.8601664849495|2.8601664849495|2.8601664849495|2.8551230674329|2.8551230674329|2.8551230674329|2.8551230674329|2.8551230674329|2.8551230674329|2.8551230674329|2.8265669351753|2.8016266064801|2.8016266064801|2.7798316033856|2.7774343393662|-3.1416926076851|-3.1416926076851|-3.1709388998362|-3.1709388998362|-3.1926525393646|-3.1926525393646|-3.2096096055951|-3.2215465856091|-3.3096570783738|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|3.0034058904155|2.8573732481515|-3.1640293086619|-3.1640293086619|-3.1640293086619|-3.1640293086619
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||44.341875327924|44.341875327924|44.341875327924|44.341875327924|42.374861678922|41.88762575768|40.335138391373|39.907375837827|39.904972954582|39.904972954582|39.904972954582|39.904972954582|39.904972954582|39.904972954582|39.904972954582|39.904972954582|39.904972954582|39.904972954582|39.904972954582|39.831081094555|39.653443072674|39.653443072674|39.653443072674|39.653443072674|38.593268419236|38.035852671697|37.902058125683|36.949938708956|36.949938708956|36.949938708956|35.883821415035|33.423134617373|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|-38.147945529704|33.40513906259|33.40513906259|33.40513906259|33.40513906259|33.40513906259|33.40513906259|33.40513906259|33.40513906259|32.442931384716|32.247145355712|32.179252753179|32.179252753179|32.179252753179|32.179252753179|32.179252753179|32.179252753179|32.179252753179|32.179252753179|32.179252753179|31.843060530469|31.439395414769|31.439395414769|31.439395414769|31.439395414769|31.439395414769|31.439395414769|31.439395414769|31.439395414769|31.33599311663|30.857215158954|30.248017250183|29.489463102688|29.408847027211|28.689096276037|28.689096276037|28.689096276037|28.401774106282|28.181970898595|27.277190332376|26.656877761376|26.54541901007|26.36362563616|26.36362563616|26.36362563616|26.36362563616|26.36362563616|26.36362563616|26.36362563616|25.785333862608|25.785333862608|25.785333862608|25.785333862608|25.785333862608|25.785333862608|25.785333862608|25.785333862608|25.785333862608|25.054259131026|24.031979584773|23.654235654495|23.538431279551|23.241780935274|22.833152438254|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-24.862618020391|-25.151107450591|-25.151107450591|-25.333687407293|-25.77147779601|-25.77147779601|-25.77147779601|-25.77147779601|-25.77147779601|-25.77147779601|-25.77147779601|-25.77147779601|-25.77147779601|-26.554558013735|23.338209444806|23.338209444806|23.338209444806|23.338209444806|23.130377776673|23.029797712641|23.029797712641|23.029797712641|23.029797712641|23.029797712641|23.029797712641|23.029797712641|23.029797712641|23.029797712641|23.029797712641|23.029797712641|23.029797712641|23.029797712641|23.018120094225|22.749303919392|21.782014217992|-25.270130936828|-25.270130936828|-25.270130936828|-25.270130936828|-25.270130936828|-25.270130936828|-25.270130936828|-25.270130936828|-25.270130936828|-25.270130936828|-25.270130936828|-25.270130936828|-25.270130936828|-25.270130936828|-25.270130936828|-25.270130936828|-25.80355582472|-26.918356204143|23.759284788663|23.759284788663|23.759284788663|23.759284788663|23.759284788663|23.759284788663|23.759284788663|23.405392759702|23.030967308042|22.867461285058|22.201739718587|21.783666536|21.783666536|21.783666536|21.783666536|21.783666536|20.669298618797|-24.29387623763|-24.29387623763|-24.952459037933|-24.952459037933|-24.952459037933|-24.952459037933|-24.952459037933|-24.952459037933|-24.952459037933|-24.952459037933|-25.756155319383|-26.706066258937|-27.011687208314|-28.44027537575|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.669747291914|25.428667954727|25.045865619761
11127|1096419|/equities/fpo?cid=1096419|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.62843945544|3.6143771732409|3.5909746448816|3.5777496011855|3.5602773330611|3.5380859266831|3.4723177365808|3.4531308072969|3.4473674184928|3.4226305492332|3.3954699622764|3.3954699622764|3.3812412859663|3.3812412859663|3.3812412859663|3.3691569833474|3.3301718221274|3.3301718221274|3.3301718221274|3.3301718221274|3.3301718221274|3.3301718221274|3.3301718221274|3.3301718221274|3.3301718221274|3.3118575796117|3.3075403824546|3.3075403824546|3.2561560753428|3.1110840425168|3.1110840425168|3.1110840425168|3.1110840425168|3.1110840425168|3.0767600387638|3.0325111515329|2.6535321850597|2.6535321850597|2.5428134356405|-3.0037857698177|-3.0037857698177|-3.0037857698177|-3.0037857698177|-3.0037857698177|-3.0037857698177|-3.0037857698177|-3.0438711994929|-3.0438711994929
11128|43233|/equities/awf-group|NZXSMALLCAP||0.29352614397305|0.29352614397305|0.29352614397305|0.29352614397305|0.27959689196107|0.27959689196107|0.27959689196107|0.27121877334909|0.2586269953131|0.2586269953131|0.2586269953131|0.2586269953131|0.2586269953131|0.2586269953131|0.2586269953131|0.2586269953131|0.25636049268414|0.25636049268414|0.25623388652193|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.30776371424873|-0.31223746213074|-0.32637496593655|-0.34986107717025|-0.37206785292612|-0.39313094882155|-0.40486772157511|-0.40929747066852|-0.41310830405417|-0.41484256575574|-0.43788062908108|-0.4502847368562|-0.4502847368562|-0.45670956238844|-0.45670956238844|-0.46967730273513|-0.47630810626909|-0.48423122077701|-0.51081247196725|-0.53062496434903|-0.55763884331624|-0.56418374985138|-0.56418374985138|-0.58414779883079|-0.58414779883079|-0.58414779883079|-0.59071978243913|-0.60524421668412|-0.61053596290786|-0.61053596290786|-0.61053596290786|-0.61053596290786|-0.61053596290786|-0.61053596290786|-0.61053596290786|-0.61053596290786|-0.61837327649018|-0.67152588588022|-0.75558429870366|0.6244190515509|0.6244190515509|0.6244190515509|0.6244190515509|0.6244190515509|0.57157668818266|0.53897408698699|0.52052678835283|0.44725200282082|-0.53684912995976|-0.53684912995976|-0.53684912995976|-0.53994393755436|-0.53994393755436|-0.53994393755436|-0.5552155006753|-0.59801720124998|-0.63529690153641|-0.66366321121368|-0.71073690360027|-0.72786865594446|-0.72786865594446|-0.72786865594446|-0.72786865594446|-0.72786865594446|-0.72786865594446|-0.81874294151266|-0.94471439906181|-0.9852381866091|-1.0108202078733|-1.0248002618322|-1.0558690278888|-1.0558690278888|-1.0558690278888|-1.0558690278888|-1.0558690278888|-1.0558690278888|-1.0638189671543|-1.0638189671543|-1.0638189671543|-1.1163814415052|-1.1163814415052|-1.1220904510899|-1.2056560959731|-1.2085067791315|-1.2427852863042|-1.2503169900807|-1.2747966455786|-1.2958851575155|-1.3004138086189|-1.3004138086189|-1.3054173172748|-1.3054173172748|-1.3054173172748|-1.3054173172748|-1.3615748221384|-1.3817213454183|-1.3817213454183|-1.3817213454183|-1.4469125578068|-1.5268673540219|-1.5268673540219|-1.5676303705754|-1.5802844391416|-1.5802844391416|-1.612538256706|-1.6744869775918|1.47409015951|1.47409015951|1.4273224015749|-1.6746417394704|-1.7284908483896|-1.7744342696307|-1.7806849161944|-1.7806849161944|-1.7806849161944|-1.7863165846755|-1.7986850993821|-1.8463168096751|-1.8542408691744|-1.8694330511392|-1.8694330511392|-1.8854811785289|-1.903868006078|-1.9304089131262|-1.9382320777472|-1.9452578442953|-1.9475416404096|-1.9475416404096|-1.9475416404096|-1.9591300243286|-1.9591300243286|-1.9591300243286|-1.9591300243286|-1.9591300243286|-1.9591300243286|-1.9591300243286|-1.9591300243286|-1.9591300243286|-1.9591300243286|-1.9591300243286|-1.9591300243286|-1.9591300243286|-2.0695889188347|-2.0970218127235|-2.0970218127235|-2.0970218127235|-2.107801994269|-2.1218780865171|-2.1218780865171|-2.1218780865171|-2.1218780865171|-2.1218780865171|-2.1218780865171|-2.1218780865171|-2.1309576339653|-2.1309576339653|-2.1309576339653|-2.1774453518228|1.8172384312069|1.8172384312069|1.8172384312069|1.8172384312069|1.8172384312069|1.8172384312069|1.8172384312069|1.8172384312069|1.8172384312069|1.8172384312069|1.7858204897152|1.7453560559734|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.7110671921444|1.6472969567193|1.5814030737984|1.5814030737984|1.5814030737984|1.5814030737984|1.5814030737984|1.4871145124025|1.4651272158696|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.4555504657647|1.3378338590618|1.2202062777718
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.00098307402913617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.00098307402913617||||||0.00098307402913617|0.00098307402913617||||||||||||||||||||||||||||||||||0.00098307402913617||||0.00098307402913617||0.00098307402913617||||0.00098307402913617||0.00098307402913617|0.00098307402913617|||||||||||0.00098307402913617|||||||||||||||||||0.00098307402913617|0.00098307402913617|||0.00098307402913617|||||0.00098307402913617||0.00098307402913617|0.00098307402913617|||||||||||||||0.00098307402913617||||0.00098307402913617|
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||3.1782280623231|3.1782280623231|3.1782280623231|3.1782280623231|3.1782280623231|3.1782280623231|3.1782280623231|3.1782280623231|3.1674755744706|3.0405283562089|2.9900365371759|2.9900365371759|2.9900365371759|2.9900365371759|2.9900365371759|2.9676377473122|2.9676377473122|2.8079308732622|2.7377008844607|2.6303303212285|2.6303303212285|2.6303303212285|2.6075891753435|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-2.9533328917898|-3.0231477582099|-3.0851640793617|-3.1409141868889|-3.1409141868889|-3.1409141868889|-3.1409141868889|-3.1409141868889|-3.1409141868889|-3.1409141868889|-3.1409141868889|-3.1409141868889|-3.1409141868889|-3.1409141868889|-3.1409141868889|-3.1409141868889|-3.1409141868889|-3.1409141868889|-3.1409141868889|-3.3660157621503|2.8628149918701|2.8628149918701|2.8628149918701|2.8628149918701|2.8628149918701|2.8628149918701|2.8628149918701|2.8628149918701|2.8628149918701|2.7681278842451|2.7531448696199|2.7531448696199|2.7531448696199|-3.2064923447356|-3.2064923447356|-3.2064923447356|-3.2064923447356|-3.2064923447356|-3.2064923447356|-3.2064923447356|-3.2064923447356|-3.2064923447356|-3.2064923447356|-3.2064923447356|-3.2064923447356|-3.3427693625275|-3.4606696402303|-3.4606696402303|-3.4606696402303|-3.4606696402303|-3.4606696402303|-3.4606696402303|-3.4606696402303|-3.616505546245|-3.616505546245|-3.7650062319008|3.3890662477787|3.3890662477787|3.3890662477787|3.3890662477787|3.3890662477787|3.3890662477787|3.2822957752342|-3.6682592346388|-3.6682592346388|-3.6682592346388|-3.6682592346388|-3.6682592346388|-3.6855477301941|-3.6855477301941|-3.6855477301941|-3.7089418535614|-3.7443797594071|-3.7527498699838|-3.7527498699838|-3.7527498699838|-3.7613886967427|-3.7943207042224|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8099535442286|-3.8677260717742|-3.8773539870027|-3.8773539870027|-3.8773539870027|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.8946027146647|-3.9956695621621|-4.051855001782|-4.0867011904861|-4.0867011904861|-4.0867011904861|-4.2513593891699|3.5453443744579|3.5453443744579|3.5453443744579|3.5453443744579|3.5453443744579|3.5453443744579|3.5453443744579|3.5453443744579|3.5453443744579|3.5453443744579|3.5453443744579|3.1464937901938|-3.7905623011629|-3.8850692436475|-4.0949630391206|-4.0949630391206|-4.0949630391206|-4.0949630391206|-4.1435962355683|-4.1435962355683|-4.2256623811799|-4.2412915039148|-4.3369904544714|-4.5372116595245|-4.5424573851665|-4.6538415433125|-4.7109350629599|-4.7825124347101|4.1650470655343|4.1650470655343|4.1650470655343|4.1650470655343|4.1650470655343|4.1650470655343|4.1650470655343|4.1650470655343|4.1650470655343|4.1650470655343|4.1650470655343|4.1650470655343|3.9371387528611|-4.5890782225577|-4.5890782225577|-4.6067536526751|-4.6258372922552|-4.6703748592417|-4.7176388246793|-4.7486405931571|-4.7486405931571|-4.7486405931571|-4.9223782842533|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866|-4.9490226954866
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||-0.79254664516774|-0.81272174767952|-0.81272174767952|-0.81272174767952|-0.82107971831936|-0.82175524946472|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.83038781138607|-0.85431977612385|-0.85979978687906|-0.8692219648907|0.76824449816489|0.76824449816489|0.74693833367851|0.72215369097421|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|0.7167417688103|-0.81486375411835|-0.81486375411835|-0.81486375411835|-0.81486375411835|-0.81486375411835|-0.81486375411835|-0.82651524831285|-0.84688943355075|-0.84688943355075|-0.84688943355075|-0.84688943355075|-0.84688943355075|-0.84688943355075|-0.84688943355075|-0.84688943355075|-0.84688943355075|-0.84688943355075|-0.84688943355075|-0.86494666529133|-0.86494666529133|-0.86494666529133|-0.86494666529133|-0.86494666529133|-0.86494666529133|-0.86494666529133|-0.86494666529133|-0.86494666529133|-0.86494666529133|-0.86494666529133|-0.86494666529133|-0.88518106952657|-0.88518106952657|-0.90131229841433|0.76385764456659|0.76385764456659|0.76385764456659|0.76385764456659|0.76385764456659|0.76385764456659|0.76385764456659|0.7322541202556|0.7322541202556|0.7322541202556|0.7322541202556|0.7322541202556|0.7322541202556|0.7322541202556|0.7322541202556|0.72028235875357|0.71786354953322|0.71786354953322|0.71786354953322|0.71786354953322|0.71786354953322|0.66207064714998|-0.74402877797763|-0.74402877797763|-0.74402877797763|-0.74402877797763|-0.74402877797763|-0.74402877797763|-0.74402877797763|-0.7453883243002|-0.7453883243002|-0.7453883243002|-0.7453883243002|-0.74564927707341|-0.74564927707341|-0.74564927707341|-0.75794363562957|-0.76771514884516|-0.76968350533959|-0.77184711814653|-0.77184711814653|-0.77184711814653|-0.77184711814653|-0.77184711814653|-0.77184711814653|-0.78335715286198|-0.78335715286198|-0.78335715286198|-0.78335715286198|-0.78335715286198|-0.79595239683723|-0.80661376896541|-0.81068196763639|-0.82007466304995|-0.82007466304995|-0.82007466304995|-0.82007466304995|-0.82007466304995|-0.82007466304995|-0.82007466304995|-0.82007466304995|-0.82007466304995|-0.82007466304995|-0.82007466304995|-0.82007466304995|-0.82007466304995|-0.82007466304995|-0.82007466304995|-0.83123792421631|-0.83123792421631|-0.83123792421631|-0.83123792421631|-0.83123792421631|-0.83123792421631|-0.83123792421631|-0.83123792421631|-0.8431332613192|-0.8431332613192|-0.84750104338353|-0.84750104338353|-0.84750104338353|-0.84774832891275|-0.84774832891275|-0.84774832891275|-0.84774832891275|-0.84774832891275|-0.84774832891275|-0.84774832891275|-0.84774832891275|-0.84774832891275|-0.88805368395701|-0.91074530801232|-0.91074530801232|-0.93010916155613|-0.93010916155613|-0.93010916155613|-0.93010916155613|-0.93010916155613|-0.93010916155613|-0.93010916155613|-0.93010916155613|-0.94401016215524|0.78200600924005|0.78200600924005|0.78200600924005|0.78200600924005|0.78200600924005|0.78200600924005|0.78200600924005|0.78200600924005|0.78200600924005|0.78200600924005|0.78200600924005|0.78200600924005|0.78200600924005|0.73770186021233|0.73770186021233|0.73770186021233|0.73770186021233|0.73770186021233|0.68265661394037|0.68265661394037|0.67239625691746|0.62377361389635|0.57585953708753|0.57151059570428|0.56667843861178|0.55130938471241|0.54445602056033|0.54445602056033|0.53661779956296|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405|-0.63076738114405
11132|1096390|/equities/rubicon|NZXSMALLCAP||-0.11770621078974|-0.11770621078974|-0.11770621078974|-0.12500690158612|-0.13221421985216|0.11480944490634|0.11480944490634|0.11480944490634|0.11480944490634|0.11480944490634|0.11480944490634|0.11480944490634|0.11414260509311|0.11414260509311|0.11414260509311|0.11414260509311|0.11414260509311|0.11414260509311|0.11414260509311|0.11414260509311|0.11414260509311|0.11414260509311|0.11121399471824|-0.13136257189241|-0.13136257189241|-0.13136257189241|-0.13136257189241|-0.13136257189241|-0.13136257189241|-0.13136257189241|-0.13136257189241|-0.13136257189241|-0.13395841290252|-0.13517601354471|-0.13675112747541|-0.14366792126818|-0.1455754660823|-0.14730606857362|-0.14967341344029|0.12852435687287|0.12852435687287|0.12852435687287|0.12852435687287|-0.15105403075919|-0.15105403075919|-0.15105403075919|-0.15105403075919|-0.15105403075919|-0.15105403075919|-0.15105403075919|-0.15105403075919|-0.15105403075919|-0.15105403075919|-0.15206002869325|-0.15527584655198|-0.15527584655198|-0.15527584655198|-0.15527584655198|-0.15863325101202|-0.15863325101202|-0.15863325101202|-0.15863325101202|-0.15863325101202|-0.15863325101202|-0.15863325101202|-0.15863325101202|-0.15863325101202|-0.15863325101202|-0.15863325101202|-0.15863325101202|-0.15863325101202|-0.15863325101202|-0.15863325101202|-0.15863325101202|-0.159314724605|-0.16357191712847|-0.16429206617113|-0.16429206617113|-0.16429206617113|-0.16929492052373|-0.16929492052373|-0.16929492052373|-0.16929492052373|-0.16929492052373|-0.16929492052373|-0.16929492052373|-0.16929492052373|-0.16929492052373|-0.16929492052373|-0.16929492052373|-0.16929492052373|-0.17239497054356|-0.17239497054356|-0.17674803555871|-0.17674803555871|-0.17674803555871|-0.17674803555871|-0.17674803555871|-0.17674803555871|-0.17674803555871|-0.17674803555871|-0.17674803555871|-0.17674803555871|-0.17674803555871|-0.17674803555871|-0.17674803555871|-0.18044226087757|-0.18069387322131|-0.18069387322131|-0.18069387322131|-0.18069387322131|-0.18069387322131|-0.18628256314777|-0.18628256314777|-0.19055872550082|-0.19055872550082|-0.19160336051178|-0.19160336051178|-0.19194817812125|-0.19599797544523|-0.20116441661168|-0.20263956216021|-0.20263956216021|-0.20263956216021|-0.20263956216021|-0.20263956216021|-0.20641920656755|-0.20641920656755|-0.20658543854086|-0.20658543854086|-0.20931715848411|-0.21001906480353|-0.21124340605913|-0.2124371182276|-0.21276804796868|-0.21276804796868|-0.21620443786319|-0.21620443786319|-0.21620443786319|-0.21620443786319|-0.21620443786319|-0.21620443786319|-0.21620443786319|-0.21620443786319|-0.21620443786319|-0.21620443786319|-0.22459742194837|-0.22459742194837|-0.22459742194837|-0.22459742194837|-0.22459742194837|-0.22459742194837|-0.22459742194837|-0.22521936470078|-0.22776464420467|-0.22776464420467|-0.23018293880654|-0.23235547957392|-0.23235547957392|-0.23617275768487|-0.24002528813116|-0.2537503162648|-0.2551098203176|-0.2551098203176|-0.2551098203176|-0.2551098203176|-0.2551098203176|-0.2551098203176|-0.2551098203176|-0.2551098203176|-0.2551098203176|-0.25645535500113|-0.25863730362412|-0.25863730362412|-0.25863730362412|-0.25863730362412|-0.25863730362412|-0.25863730362412|-0.25863730362412|-0.26403951455286|-0.26403951455286|-0.26403951455286|-0.26734844006003|-0.26734844006003|-0.26734844006003|-0.2699366377655|-0.2699366377655|-0.2699366377655|-0.2699366377655|-0.2699366377655|-0.2699366377655|-0.2699366377655|-0.2699366377655|-0.2699366377655|-0.2699366377655|-0.2738184856445|-0.27443169431704|-0.27443169431704|-0.27443169431704|-0.27443169431704|-0.27443169431704|-0.27443169431704|-0.27443169431704|-0.27443169431704|-0.27443169431704|-0.27443169431704|-0.28464633062832|-0.28499496524258|-0.28499496524258|-0.28499496524258|-0.29036415208543|-0.29036415208543|-0.30096016812286|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.23739130830119|0.22265699379257|0.2173966718229|0.1871073980036|0.17865111708305|0.17865111708305|0.17616790565806|0.15868656621992
11133|43324|/equities/trs-investment|NZXSMALLCAP||-0.043056305505892|-0.044507006192164|-0.046118895843576|-0.048909885440381|-0.051233206362759|-0.055536893971799|-0.058874327516157|-0.061527030970872|-0.06425225658132|-0.069280285365198|-0.074811427517966|-0.078901585852918|-0.083279540876347|-0.087255044656548|-0.094672271570733|-0.10924696855928|-0.12171885338851|-0.13340983586652|-0.15028870654484|-0.16104300805684|-0.18438111992077|0.11690986899981|0.091510967644815|0.069123294323426|0.053525880939151|-0.084043013633447|-0.084043013633447|-0.084043013633447|-0.084043013633447|-0.085361743958954|-0.085361743958954|-0.086790825197171|-0.094934250904537|-0.099982501655725|-0.10614722480366|-0.11171913827171|-0.11868793341805|-0.12831992440245|-0.14252213956108|-0.1464690446985|-0.15707671395411|-0.17302968492629|-0.1833663176113|-0.19668479463718|-0.25453866412531|-0.28809851314504|-0.30522057144596|-0.32191174095156|-0.36573526335295|||||||||||-0.41192807999514|-0.41992008351907|-0.42741119987021|-0.43267910984103|-0.45186567866078|-0.4662396291149|-0.47832179171646|-0.53480200251831|-0.56922445121621|-0.64941604571447|0.46841549788032|0.46841549788032|0.46841549788032|0.46841549788032|0.46841549788032|0.46841549788032|0.46841549788032|0.46841549788032|0.46494428494819|0.46494428494819|0.46494428494819|0.46494428494819|0.46494428494819|0.39660476125223|0.28344974724167|-0.063500290099522|-0.069611432978665|-0.080012704160649|0.047451731666595|0.047451731666595|0.047451731666595|0.047451731666595|0.047451731666595|0.047451731666595|0.047451731666595|0.047451731666595|0.047451731666595|0.047451731666595|0.047451731666595|0.03841595892304|0.03841595892304|0.03841595892304|0.033295509927727|0.0091616769640127||||||||||||||||||||||||-0.037264804216886||||-0.041405338018765|-0.044450375321431|-0.047389305998796|-0.050654784529202|||||||||||||||||||-0.065616427956678||||||||||||||||||||||||||||||||||||||||-0.082351586303955|||||||||||-0.086223984641438|-0.089248873439766||-0.092609859337781|-0.099510953125989||-0.10695055557351|-0.10695055557351|-0.10695055557351|||||||||||-0.11661172805076|||||||-0.1340130335517|-0.13779225933632||||||||||||||-0.14199139909701|-0.14665710994222||||-0.15184123310356|
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||-0.16219209238446|-0.16882454719319|0.16013382690366|0.16013382690366|0.16013382690366|0.16013382690366|0.15603758248153|-0.16752937450123|-0.16752937450123|-0.16752937450123|-0.17242152424997|0.16108295648822|0.16108295648822|0.16108295648822|0.16108295648822|0.1561477245504|0.15327524659968|0.15236138682605|0.15179477029786|0.15179477029786|0.15179477029786|0.14782752586455|0.13214169986878|-0.14600922142097|0.13792690972552|0.13792690972552|0.13792690972552|0.13792690972552|0.13792690972552|0.13792690972552|0.13792690972552|0.1373632223525|0.13484803847895|0.12666448081452|-0.14387279721412|-0.14880310465133|-0.15439234446857|-0.15793593223861|-0.16226215324988|-0.16301350171025|-0.16729277482359|0.15195735647602|0.15195735647602|0.15195735647602|0.15195735647602|0.15017484078057|0.14819426778563|0.14599363112459|0.14354847927899|0.14083164389499|0.13781293791276|0.13445882015473|0.13023202908311|0.11825780368816|-0.16076814305731|-0.16076814305731|-0.16735348391808|-0.17778165708291|-0.18425738971882|-0.20711932095612|-0.22902147375572|-0.23724608347403|-0.23813042440964|-0.23813042440964|-0.23813042440964|-0.24631159116773|-0.26162398645114|-0.26847109241431|-0.27946787954641|-0.29385320131727|-0.30483689114725|-0.31731876515984|-0.34174307445287|0.23683644136801|0.23683644136801|0.23683644136801|0.23683644136801|0.23683644136801|0.23683644136801|0.23683644136801|0.23683644136801|0.20750074117438|-0.31157106636768|-0.31157106636768|-0.31157106636768|-0.31157106636768|-0.31157106636768|-0.31157106636768|-0.31157106636768|-0.31157106636768|-0.31157106636768|-0.31157106636768|-0.31157106636768|-0.31157106636768|-0.31157106636768|-0.31157106636768|-0.31157106636768|-0.31157106636768|0.25917923584244|0.25917923584244|0.25917923584244|0.25917923584244|0.25917923584244|-0.26012772835337|-0.26448880872289|-0.2693344535779|-0.2747185034168|-0.28070078101558|-0.3241607470292|0.24519070177408|0.23971144787837|0.23362338799425|0.22685887701189|0.1825297627943|-0.27984849235556|-0.28640076872531|0.24624290999633|0.24088056812532||0.23492241049086|0.22830223534145|0.22094648517545|0.21277342943545|-0.094811730634471|0.29043672633455|0.28998480850112|0.28948267757508|0.28892475432392|0.28830483960041|-0.22776594640007|-0.22853127321921|-0.22938163635159|-0.23032648427646|-0.23137631530409|-0.23254279422368|-0.23383888191212||-0.23527897934371|-0.23687908760104|-0.23865698566474|-0.24063242795773|-0.24282736383884|-0.24526618148451|-0.2479759788686|-0.28779985575477|0.285591692079|0.28460143710606|-0.23188083806046|-0.23310337506409|-0.23446174951257|-0.23597105445532|-0.23764805994727|-0.23951139938277|-0.24158177653333|-0.2438821955895|-0.24643821676303|-0.24927824028917|-0.28924681288873|0.28398396193015|0.282815070274|0.28151630176717|0.28007322564847|0.27846980773881|0.27668823228362|0.27470870400008|0.27250922812948|0.27006536605103|0.26734996374165|0.26433285006456|0.26098050153446|0.22044267893049|-0.23772302998202|-0.23959469942138|-0.24167433213178|-0.24398503514334|-0.24655248293396|-0.24940520270131|-0.28938788223556|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091||0.29263044872091||0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.29263044872091|0.28424172244917|0.27492091548057|0.2277519641277|-0.33373791850682|-0.33373791850682|-0.35445857353869|-0.36112019428349|-0.40533449427658|-0.42582955047348|-0.43224072439648|-0.43936425097758|-0.44727928051214|-0.48624689112366|0.36858058663969|0.32363709081947|0.26551971192425|-0.34306984747709|-0.34846605421504|-0.35446183947944|-0.36112382310655|-0.4053385263022|-0.42583403050195|-0.43224570220589|-0.47618278768194|-0.49636943369588|-0.50243770446469|-0.50918022754114|-0.51667191984832|-0.52499602241184|-0.53424502526021|-0.54452169509172|-0.55594021712673|-0.56862746383231|-0.58272440461628|-0.63520066305788|-0.66487529062332
11135|1096517|/equities/blis-tech|NZXSMALLCAP||0.014225638700734|0.014225638700734|0.014225638700734|0.014225638700734|0.014225638700734|0.014225638700734|0.014122980928119|0.014122980928119|0.014122980928119|0.014122980928119|0.01408108934561|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.013757070901028|0.01294111144918|0.01294111144918|0.01294111144918|0.012752553148535|0.012752553148535|0.012752553148535|-0.017581807494654|-0.017581807494654|-0.017581807494654|-0.017581807494654|-0.017581807494654|-0.017581807494654|-0.017581807494654|-0.017581807494654|-0.018110941807371|-0.018110941807371|-0.018110941807371|-0.018110941807371|-0.018110941807371|-0.018110941807371|-0.018110941807371|-0.018289935247979|-0.019988817094524|-0.020376462879151|-0.02052669119913|-0.02052669119913|-0.02052669119913|-0.02052669119913|-0.020695472680381|-0.020695472680381|-0.020695472680381|-0.020695472680381|-0.020695472680381|-0.020695472680381|-0.020695472680381|-0.020695472680381|-0.020695472680381|-0.020695472680381|-0.020695472680381|-0.020695472680381|-0.020695472680381|-0.020695472680381|-0.020695472680381|-0.02092650916103|-0.02092650916103|-0.022029454164329|0.014889562368979|0.014889562368979|0.014877291661819|0.014363657460793|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.020308401790419|-0.021731557615276|-0.023284877384391|-0.023284877384391|-0.023284877384391|-0.023284877384391|-0.023284877384391|-0.024872086232667|-0.025357873632414|-0.025420265463661|-0.025420265463661|-0.025420265463661|-0.025855851468857|-0.026460475105154|-0.026460475105154|-0.026460475105154|-0.026460475105154|-0.026460475105154|-0.028982068300834|-0.028982068300834|-0.029368964728208|-0.029764739176279|-0.029764739176279|-0.029764739176279|-0.029764739176279|-0.029764739176279|-0.029764739176279|-0.030666994473921|-0.030666994473921|-0.030666994473921|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.030976246293896|-0.032140273700447|-0.033044748532872|-0.033456479341013|-0.033456479341013|-0.03472942057193|-0.035310467903162|-0.035733853790327|-0.036704282635803|-0.036893647873959|-0.037104053694132|-0.037837837089399|-0.038781401350763|-0.038781401350763|-0.038781401350763|-0.038781401350763|-0.038781401350763|-0.038781401350763|-0.038781401350763|-0.038781401350763|-0.038781401350763|-0.038781401350763|-0.038781401350763|-0.038781401350763|-0.038781401350763|-0.038781401350763|-0.038781401350763|-0.038781401350763|-0.042090447850989|-0.044433772620007|-0.044433772620007|-0.044433772620007|-0.044433772620007|-0.044578729864491|-0.044578729864491|-0.047254145265765|-0.049671273398342|-0.050690304383567|-0.051068275969077|-0.051068275969077|-0.051298083931591|-0.052275649798006|-0.053863502440716|-0.053863502440716|-0.053863502440716|-0.053863502440716|-0.053863502440716|-0.054263580702846|-0.054263580702846|-0.055348423951872|-0.055664914649403|-0.057016569281258|-0.058240634180483|-0.059434038251506|-0.060616097171384|-0.060616097171384|-0.06146232860428|-0.06401369971414|-0.064904112257116|-0.068504566616544|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053909095281716|0.053733450093827|0.053733450093827|0.050138678903021|-0.071625367780211|-0.072417076102758|-0.072749615394828|-0.072749615394828|-0.072749615394828
11136|43238|/equities/cavalier|NZXSMALLCAP||0.61389729841088|-0.77900297593701|-0.77900297593701|-0.77900297593701|-0.79805883711828|-0.83284317394377|-0.85954796760482|-0.88533109193821|-0.88879775133997|-0.88879775133997|-0.88879775133997|-0.92033084925976|0.75837543455504|0.75837543455504|0.75837543455504|0.75837543455504|0.75837543455504|0.74069494834368|0.73716102960843|0.72879002627552|0.72198890907699|0.69248768867313|0.67952180940502|0.67952180940502|0.52696868267978|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.51580577349417|0.50143770347394|0.50143770347394|0.50143770347394|0.50143770347394|0.48857709493381|0.48857709493381|0.48857709493381|0.47897453138279|0.42731423742299|0.42731423742299|0.41594353271273|0.41594353271273|0.37023333995897|0.37023333995897|0.37023333995897|0.37023333995897|0.37023333995897|0.37023333995897|0.37023333995897|0.37023333995897|0.37023333995897|0.37023333995897|0.37023333995897|0.37023333995897|0.35025721640448|0.35025721640448|0.34011217490196|0.34011217490196|0.34011217490196|0.34011217490196|0.34011217490196|0.34011217490196|0.34011217490196|0.34011217490196|0.34011217490196|-0.44993340513209|-0.44993340513209|-0.44993340513209|-0.44993340513209|-0.44993340513209|-0.44993340513209|-0.44993340513209|-0.44993340513209|-0.44993340513209|-0.45464823136837|-0.4612758147508|-0.46586202115814|-0.48776175782024|-0.48776175782024|-0.49029083996944|-0.5250453750285|-0.53727264315911|-0.55141405994172|-0.55601561825005|-0.55862846319904|-0.57847605253845|-0.60497339959045|-0.61469265978755|-0.62727485997223|-0.62727485997223|-0.63586098896953|0.53556621740445|0.53556621740445|0.53556621740445|0.53556621740445|0.53372375661189|0.53372375661189|0.52580418845077|0.49978243267161|0.49065730497698|0.49065730497698|0.47239697890657|0.46266332618812|0.43962588633011|0.43505129970259|0.43505129970259|0.43505129970259|0.43505129970259|0.43505129970259|0.43505129970259|0.43505129970259|0.40072114287397|0.40072114287397|0.40072114287397|0.40072114287397|0.40072114287397|0.40072114287397|0.40072114287397|0.40072114287397|0.40072114287397|0.37746794487129|0.3530199424546|0.33397522913589|0.33397522913589|0.32219468771501|0.3152163290214|0.30468480710977|0.30195180437182|0.30195180437182|0.30195180437182|0.30195180437182|0.25820801992338|-0.41732947425867|-0.41732947425867|-0.43677651549689|-0.43677651549689|-0.43677651549689|-0.43677651549689|-0.43677651549689|-0.45836279089045|-0.47679199438173|-0.5114355419618|-0.54902346692846|-0.54902346692846|-0.54902346692846|-0.54902346692846|-0.54902346692846|-0.54902346692846|-0.54902346692846|-0.54902346692846||-0.54902346692846|-0.54902346692846|-0.55937031589889|-0.55937031589889|-0.55937031589889|-0.5807474461768|-0.5807474461768|-0.5807474461768|-0.5807474461768|-0.5807474461768|-0.59971936351436|-0.61342578514618|-0.61342578514618|-0.61342578514618|-0.61342578514618|-0.61342578514618|-0.61342578514618|-0.61342578514618|-0.61342578514618|-0.61342578514618|-0.61342578514618|-0.61342578514618|-0.61342578514618|-0.61342578514618|-0.61342578514618|-0.61342578514618|-0.61342578514618|-0.6201953108024|-0.64077257060468|-0.66291936193302|-0.66291936193302|-0.66291936193302|-0.66291936193302|-0.66291936193302|-0.66291936193302|-0.66291936193302|-0.66291936193302|-0.66291936193302|-0.66291936193302|-0.67213261629028|-0.67800318415865|-0.67800318415865|-0.69611468045695|-0.72846075261945|-0.73773414851686|-0.76151754437337|-0.76151754437337|-0.76151754437337|-0.76151754437337|-0.79230862798575|-0.79230862798575|-0.79230862798575|-0.79230862798575|-0.79230862798575|-0.79230862798575|-0.79230862798575|0.64339988131539|0.64339988131539|0.64339988131539|0.64339988131539|0.64339988131539|0.64339988131539|0.64339988131539|0.64339988131539|0.64339988131539|0.64339988131539|0.64339988131539|0.64339988131539|0.59377763226315|0.52419735606825|0.51077485875196|0.49030536298296|0.47922820056303|0.45192019701912|0.43049415755705|0.43049415755705|0.43049415755705|0.43049415755705|0.38277128127367|0.34656039863513|0.34656039863513|0.34656039863513|0.34656039863513
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||-5.219303905356|-5.219303905356|-5.219303905356|-5.219303905356|-5.219303905356|-5.4014489246608|-5.570498792463|-5.5805542647104|-5.627781485689|-5.627781485689|-5.627781485689|-5.627781485689|-5.627781485689|-5.627781485689|-5.7225346291202|-5.9100385467363|-5.9293061536611|-5.9293061536611|-5.9293061536611|-5.9293061536611|-5.9293061536611|-5.9293061536611|-5.9630354286659|-5.9630354286659|-5.9630354286659|-5.9630354286659|-6.0955950818049|5.1634697244893|5.1634697244893|5.1634697244893|5.1634697244893|5.1634697244893|5.1634697244893|5.1634697244893|5.1634697244893|5.1634697244893|5.1634697244893|5.1634697244893|5.1634697244893|5.1634697244893|4.6782999619654|4.3055555566362|4.3055555566362|4.2572836858488|4.123093099777|-4.7061806980371|-4.7061806980371|-4.7061806980371|-4.7061806980371|-4.7061806980371|-4.7213117616706|-4.8211796302853|-5.0360832214435|-5.0360832214435|-5.0360832214435|-5.1256480481978|-5.2468495372337|-5.2468495372337|-5.2492771947165|-5.2930857168061|-5.3617618333876|4.7779546763774|4.7779546763774|4.7779546763774|4.7779546763774|4.7779546763774|4.7779546763774|4.7779546763774|4.6349497930072|4.5910552492697|4.4781733720346|4.4781733720346|4.4781733720346|4.4781733720346|4.4485260346249|4.4122512184597|4.4105982265651|4.4105982265651|4.4105982265651|4.3278870275484|4.0937633703005|3.9853251595864|3.9853251595864|3.9581392495245|3.92682136081|3.8148014388961|-4.4049320872996|-4.4049320872996|-4.4049320872996|-4.4049320872996|-4.4049320872996|-4.5443691077468|-4.6004098590477|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.1731500124406|4.0857224172433|-4.5899350173735|-4.5899350173735|-4.5899350173735|-4.5949277621136|-4.6393642670165|-4.6759602765519|-4.7510672123651|-4.8019098369156|-4.8019098369156|-4.8019098369156|-4.8693443236389|-4.9803827269914|-5.0559807865755|-5.084326377396|-5.084326377396|-5.084326377396|-5.084326377396|-5.084326377396|-5.1921043943423|-5.1921043943423|-5.1921043943423|-5.1921043943423|-5.1921043943423|-5.1921043943423|-5.1921043943423|-5.1921043943423|-5.1921043943423|-5.2513251674582|-5.2513251674582|-5.2513251674582|-5.2513251674582|-5.2831390315084|-5.4057100275919|-5.553566745008|-5.5572964914253|-5.6424649094862|-5.6424649094862|-5.6651416118403|-5.6651416118403|-5.6907129878755|-5.7191254954598|-5.8931560644626|-5.8931560644626|-5.8931560644626|-5.8931560644626|-5.8931560644626|-5.8931560644626|-5.8931560644626|-6.0094160078959|-6.0094160078959|-6.0094160078959|-6.0094160078959|-6.0094160078959|-6.0094160078959|-6.0094160078959|-6.0094160078959|-6.0094160078959|-6.0315732425006|-6.2950814504923|-6.4729767556946|-6.4729767556946|-6.4729767556946|-6.4729767556946|-6.4927521807132|-6.583336160531|-6.583336160531|-6.583336160531|-6.5846127290666|-6.5846127290666|-6.6229030842185|-6.7037076774739|-6.7037076774739|-6.7037076774739|-6.7037076774739|-6.7461271967578|-6.7461271967578|-6.7461271967578|-6.7461271967578|-6.9918082517704|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.3472959298995|6.1397733709444|5.92863692412|5.7390411868053|5.6299276575578|5.6299276575578|5.2910306702204|5.2197766750751|5.2197766750751|5.2197766750751|5.2197766750751|5.2197766750751|5.2197766750751|5.2197766750751|5.2197766750751|5.2197766750751
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||0.31650147020061|0.31650147020061|0.31650147020061|0.31650147020061|0.31650147020061|0.31650147020061|0.31650147020061|0.31650147020061|0.31650147020061|0.31650147020061|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35624890302922|-0.35928877605952|-0.35928877605952|-0.36865419164805|-0.36924385072341|-0.36924385072341|-0.36924385072341|-0.36924385072341|-0.36924385072341|-0.36924385072341|-0.36924385072341|-0.36924385072341|-0.37310314317502|-0.37310314317502|-0.37310314317502|-0.37310314317502|-0.37310314317502|-0.37310314317502|-0.37310314317502|-0.37310314317502|-0.37310314317502|-0.37310314317502|-0.37310314317502|-0.37310314317502|-0.37310314317502|-0.37310314317502|-0.39094794116591|-0.3929977071746|-0.40980107054468|0.330338184108|0.330338184108|0.330338184108|0.330338184108|0.330338184108|0.330338184108|0.30120909497657|0.29248035065086|0.29248035065086|0.28664484577876|0.28321648921681|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32185313949846|-0.32819017991884|-0.32819017991884|-0.32819017991884|-0.33604464514899|-0.33699405175501|-0.34265301248901|-0.34265301248901|-0.34265301248901|-0.34933669226559|0.33073700846134|-0.088245433548748|-0.088245433548748|0.076542909547539|0.076542909547539|0.076542909547539|0.076542909547539|0.074101396848595|0.069575217669577|0.066091020825144|0.06416713493029|0.063751511839066|0.063751511839066|0.063751511839066|0.063751511839066|0.063751511839066|0.063751511839066|0.063751511839066|0.063751511839066|0.063751511839066|0.063751511839066|0.063751511839066|0.063751511839066|0.063751511839066|0.063751511839066|0.063751511839066|0.062709792418653|0.060597670923588|0.060597670923588|0.060597670923588|0.060597670923588|0.060597670923588|0.060597670923588|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.069893275296805|-0.071413917987011|-0.071510868538895|-0.071510868538895|-0.071510868538895|-0.071510868538895|-0.071510868538895|-0.071510868538895|-0.071510868538895|-0.07549468471439|-0.075690654448537|-0.075690654448537|-0.078190785488448|-0.079910560526279|-0.079910560526279|-0.079910560526279|-0.079910560526279|-0.079910560526279|-0.079910560526279|-0.079910560526279|-0.079910560526279|-0.083350623457331|-0.085090084687097|-0.085207943982982|-0.085207943982982|-0.085207943982982|-0.085207943982982|-0.085207943982982|-0.085207943982982|-0.085207943982982|-0.085207943982982|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.088202036805224|-0.091655485960249|-0.091655485960249|-0.091655485960249|-0.094539572951548|-0.094539572951548|-0.094539572951548|-0.094539572951548|-0.094539572951548|-0.094539572951548|-0.09617991693854|-0.096457683632104|-0.097101646953519|-0.097548717336185|-0.098045462205814|-0.098638795290403|-0.098638795290403|-0.098638795290403|-0.099457937781474|-0.10008130029943|-0.10008130029943|-0.10146344694393|-0.10165671982585|-0.10242421100401|-0.10242421100401|-0.10242421100401|-0.10242421100401|-0.10242421100401|-0.10242421100401|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988|0.086945624256988
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.13268315455284|-0.13709239370256|-0.1504915498101|-0.15693505438425|-0.16014733891932|-0.16014733891932|-0.16014733891932|-0.16014733891932|-0.16014733891932|-0.16014733891932|-0.16014733891932|-0.16849703693553|-0.17416338020082|-0.17707042306127|-0.18624491972462|-0.1993832387608|-0.20492581532859|-0.20525091258976|-0.21816767717173|-0.22324502760359|-0.22446614249094|-0.23889556589739|-0.23889556589739|-0.24107055430926|-0.24107055430926|-0.24107055430926|-0.24107055430926|-0.24107055430926|-0.24107055430926|-0.24107055430926|-0.24107055430926|-0.25941383827966|-0.26617882554444|-0.26973178013501|-0.26973178013501|-0.27029020338519|-0.29787167988732|-0.31490107634017|-0.31639331257287|-0.31805135283143|-0.3208158596549|-0.3208158596549|-0.3208158596549|-0.32975921428546|-0.32975921428546|-0.32975921428546|-0.33446948381065|-0.33446948381065|-0.33446948381065|-0.33446948381065|-0.33446948381065|-0.33446948381065|-0.33446948381065|-0.33446948381065|-0.33446948381065|-0.33446948381065|-0.33446948381065|-0.33446948381065|-0.34154830082796|-0.34154830082796|-0.34154830082796|-0.34154830082796|-0.34154830082796|-0.34154830082796|-0.34578344175708|-0.34940160092923|-0.35273790697089|-0.35273790697089|-0.35273790697089|-0.35273790697089|-0.3568568962573|-0.3660556561151|-0.37301434647141|-0.3826485499309|-0.38927490507745|-0.39554995734585|-0.39658577273593|-0.39658577273593|-0.39658577273593|-0.41318973877149|0.30935907130179|0.30935907130179|0.30935907130179|0.30935907130179|0.30935907130179|0.30935907130179|0.30935907130179|0.30935907130179|0.30935907130179|0.27703870076535|0.26486173140198|0.26486173140198|0.26486173140198|0.26486173140198|0.26486173140198|0.25701194884285|0.25701194884285|0.25701194884285|0.25701194884285|0.25701194884285|0.25701194884285|0.25410251332225|0.25410251332225|0.25410251332225|0.25098197838666|-0.33055677679756|-0.33055677679756|-0.33055677679756|-0.33055677679756|-0.34788787991447|-0.36289419102054|-0.38302128201703|-0.38705048501469|-0.39073092672535|-0.39933686326288|-0.40996162339871|-0.4135304164536|-0.4164328521763|-0.41965778075707|-0.42084953247454|-0.42429454329016|-0.42429454329016|-0.42612709732998|-0.42612709732998|-0.42612709732998|-0.42612709732998|-0.44158898660595|-0.45137431989547|-0.45137431989547|-0.45158700253048|-0.45158700253048|-0.45924949044958|-0.46377754040311|-0.47252882826937|-0.47693803198484|-0.48422864948541|-0.48807777602176|-0.49235458328437|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124|-0.49358295835124
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.735671982168|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.72790144261164|0.71129805949051|0.71129805949051|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.81331956860634|-0.83012603554681|-0.83012603554681|-0.83012603554681|-0.83012603554681|-0.83012603554681|-0.83012603554681|-0.83012603554681|-0.83012603554681|-0.83012603554681|-0.83012603554681|-0.83012603554681|-0.83012603554681|-0.83012603554681|-0.83125114146818|0.71836155692587|0.71836155692587|0.71836155692587|0.71836155692587|0.71836155692587|0.7034726439387|0.7034726439387|0.7034726439387|0.70346764619446|0.70346764619446|0.70346764619446|0.70346764619446|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|0.69220475226817|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.81539464389784|-0.83988293448535|-0.85326536133248|-0.85326536133248|-0.85326536133248|-0.88446152358538|-0.89329056440997|-0.89976727961619|-0.92010068140555|-0.92010068140555|-0.92010068140555|-0.92010068140555|-0.92010068140555|-0.92010068140555|-0.92010068140555|-0.92010068140555|-0.94426008816212|-0.94426008816212|-0.94426008816212|-0.94426008816212|-0.94426008816212|-0.94426008816212|-0.94426008816212|-0.94426008816212|-0.94426008816212|-0.94426008816212|-0.94426008816212|-0.96862234071062|-0.97089175254678|-0.97089175254678|-1.0126575095849|-1.0576750253524|-1.0915833253425|-1.0964814975043|-1.1288683463225|-1.1985590199786|1.0286793346659|1.0286793346659|1.0286793346659|1.0286793346659|1.0286793346659|1.0286793346659|1.0286793346659|1.0286793346659|1.0286793346659|1.0286793346659|1.0286793346659|1.0286793346659|-1.1796894614811|-1.1796894614811|-1.1796894614811|-1.1796894614811|-1.1796894614811|-1.1796894614811|-1.1796894614811|-1.1796894614811|-1.1796894614811|-1.1796894614811|-1.1796894614811|-1.1796894614811|-1.2024326859707|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0746707243392|1.0130811989393|1.0130811989393|1.0028679967021|1.0009855026799|1.0009855026799|1.0009855026799
11141|43241|/equities/colonial-motor|NZXSMALLCAP||7.9160013458921|7.9160013458921|7.9160013458921|7.9160013458921|7.9160013458921|7.9160013458921|7.9160013458921|7.8991349874344|7.8991349874344|7.8991349874344|7.8991349874344|7.8991349874344|7.7595945131344|7.2756604631259|-8.2487105573202|7.7211555624843|7.7211555624843|7.7211555624843|7.7211555624843|7.7211555624843|7.7211555624843|7.7211555624843|7.7211555624843|7.7211555624843|7.7211555624843|7.7211555624843|7.5557282395761|7.3658090639556|7.1975655344288|6.8856284118539|6.7531529278592|6.7531529278592|6.7531529278592|6.6473924684344|6.6221025307772|6.5431138707362|6.5431138707362|6.5431138707362|6.5431138707362|6.5431138707362|6.3508078952803|6.3508078952803|6.3508078952803|6.3508078952803|6.3508078952803|6.3508078952803|6.3508078952803|6.3508078952803|6.3508078952803|6.3508078952803|6.3508078952803|6.1983479787059|-6.8152561666406|-6.8152561666406|-6.8152561666406|-6.8152561666406|-6.8152561666406|-6.8152561666406|-6.8152561666406|-6.89361797459|-6.9917976976221|-7.0547750924236|-7.0683569500249|-7.0683569500249|-7.0683569500249|-7.0683569500249|-7.2976188206453|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.3444331445176|-7.6110368611502|-7.6883744533512|-7.9704160486827|-8.165462179887|-8.2082912876735|-8.3147683093427|-8.5184793881279|-8.5184793881279|-8.7083103846291|-8.7548128485782|-8.7548128485782|-8.7548128485782|-8.7548128485782|-8.7548128485782|-8.7548128485782|-8.803125739109|-8.9029177294964|-9.0337974878146|-9.1431079277279|-9.2312308824594|8.2490360427129|8.2490360427129|-8.8414325643627|-8.8414325643627|-8.8414325643627|-8.8414325643627|-8.8414325643627|-8.8414325643627|-8.9204804024264|-9.3438670989722|8.6645929951768|8.6645929951768|8.6645929951768|-9.2145382921485|-9.2145382921485|-9.2145382921485|-9.2145382921485|-9.2145382921485|-9.2742707905657|-9.2742707905657|-9.2742707905657|8.7716405321189|8.7716405321189|8.7651563672035|8.7396181984973|-9.2926955780095|-9.2926955780095|-9.2926955780095|-9.2926955780095|-9.2926955780095|-9.2926955780095|-9.2926955780095|-9.2926955780095|-9.2926955780095|-9.5685507015725|-9.5935843321224|-9.5935843321224|-9.5935843321224|-9.5935843321224|-9.619380893791|-9.619380893791|-9.619380893791|-9.619380893791|-9.619380893791|-9.619380893791|-9.619380893791|-9.619380893791|-9.619380893791|-9.619380893791|-9.619380893791|-9.619380893791|-9.619380893791|-9.7118284026343|-9.7118284026343|-9.9270317068319|-9.9541522115644|-9.9541522115644|-9.9541522115644|-9.9541522115644|-10.080724461231|-10.264693559709|9.546126939255|9.546126939255|9.546126939255|9.546126939255|9.546126939255|9.546126939255|9.546126939255|9.546126939255|9.546126939255|9.546126939255|9.546126939255|9.546126939255|9.546126939255|9.546126939255|9.1323632149763|-10.034409555912|-10.034409555912|-10.034409555912|-10.034409555912|-10.034409555912|-10.034409555912|-10.034409555912|-10.034409555912|-10.034409555912|-10.034409555912|-10.034409555912|-10.345153321654|-10.345153321654|-10.345153321654|-10.345153321654|-10.842948001656|-11.127164516221|-11.167528379843|-11.167528379843|-11.167528379843|-11.167528379843|-11.167528379843|-11.179475930979|-11.298306151287|10.400133831477|10.400133831477|10.400133831477|10.400133831477|10.400133831477|10.400133831477|10.400133831477|10.400133831477|10.400133831477|10.337724271932|10.337724271932|10.337724271932|10.337724271932|10.337724271932|10.337724271932|10.337724271932|10.337724271932|10.244693455341|10.17854805483|9.9739427091195|9.7882693080453|9.7308546998267|9.7105437384355|9.7105437384355|9.7105437384355|9.7105437384355|9.5874002080773|9.5874002080773|9.3748885372849|9.1689987451907|9.1689987451907|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685|8.6661403197685
11142|43242|/equities/comvita|NZXSMALLCAP||0.55284905559503|0.5372825250672|0.5372825250672|0.5372825250672|0.5372825250672|0.5372825250672|0.5372825250672|0.5372825250672|0.45864728928128|-0.64192786976309|-0.64192786976309|-0.64192786976309|-0.64192786976309|-0.64192786976309|-0.64192786976309|-0.64192786976309|-0.64192786976309|-0.64192786976309|-0.80491984734503|0.68420227605378|0.68420227605378|0.68420227605378|0.68420227605378|0.68244695484942|0.67188550830224|0.6643172303873|0.6570191427555|0.64391016126632|0.63322240777662|0.63322240777662|0.62080267477754|-0.62244147770136|-0.62400065460609|-0.62400065460609|-0.62400065460609|-0.63472297068885|-0.63858106595997|-0.65064565023585|-0.68022775882857|-0.68022775882857|-0.68022775882857|-0.68022775882857|-0.68022775882857|-0.68022775882857|-0.68022775882857|-0.68022775882857|-0.72358640624834|-0.77454046291061|-0.81837830920956|-0.85819811048267|-0.87217843421035|-0.87217843421035|-0.87217843421035|-0.90575383314085|-0.93250423348162|-0.93944917427404|-0.9631675749418|-0.9631675749418|-0.9631675749418|-0.96518619186314|-0.98631797042856|-1.0120199444931|-1.0183554924242|-1.0203949948938|-1.0515499998896|-1.0539444673689|-1.0827160729999|-1.1713511859968|-1.2698346448821|-1.3142607292514|-1.3502896848631|-1.356433001195|-1.374925563771|-1.3854728650588|-1.4071920791753|-1.4218801038671|-1.4504224014733|-1.4593582034612|-1.48317574798|-1.5007508059225|-1.5202786480808|-1.5226148356426|-1.5226148356426|-1.5226148356426|-1.5226148356426|-1.5595721060952|-1.56512627987|-1.56512627987|-1.56512627987|-1.5818070083628|-1.6097855865702|-1.7108728885369|-1.8309697773408|-1.9710775444189|-2.2517528875315|-2.2837072811553|-2.2837072811553|-2.4391192288343|1.7221195123787|1.7221195123787|1.7221195123787|1.7221195123787|1.7221195123787|1.7221195123787|1.7221195123787|1.7221195123787|1.6845302402967|1.6845302402967|1.4572559263964|-2.275826828716|-2.3531408564225|-2.5868231473119|-2.6581369039914|-2.6706240108506|-2.6706240108506|-2.6706240108506|-2.6706240108506|-2.6729156099973|-2.7215728984075|-2.860080955845|-3.0523122001819|2.94113923517|2.94113923517|2.94113923517|2.94113923517|2.94113923517|2.94113923517|2.94113923517|2.94113923517|2.94113923517|2.94113923517|2.94113923517|2.94113923517|2.94113923517|2.94113923517|2.94113923517|2.94113923517|2.790710199841|2.7667082633285|2.7667082633285|2.7667082633285|2.7502314609187|-3.0862365023417|-3.0862365023417|-3.0862365023417|-3.0862365023417|-3.0862365023417|-3.0862365023417|-3.0862365023417|-3.0862365023417|-3.0862365023417|-3.0862365023417|-3.1930406111394|-3.2911562144662|-3.3357291155287|-3.4674768639083|-3.4938631800011|-3.4995575951227|-3.4995575951227|-3.4995575951227|-3.4995575951227|-3.4995575951227|-3.4995575951227|-3.4995575951227|-3.4995575951227|-3.4995575951227|-3.4995575951227|-3.4995575951227|-3.4995575951227|-3.4995575951227|-3.4995575951227|-3.5267305955498|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.545246317877|-3.6402736801722|-3.6719706476638|-3.7848403911175|-3.7848403911175|-3.8119949969712|-3.8119949969712|-3.8119949969712|-3.8119949969712|-3.8119949969712|-3.8119949969712|-3.8119949969712|-3.8119949969712|-3.8119949969712|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3467834428146|3.3014260481016|3.2340074943395|3.2340074943395|3.2340074943395|3.2340074943395|3.2340074943395|3.1355638025968|3.083936612309|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277|-3.5590802732277
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||-0.24781613769955|-0.24781613769955|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|0.21446604539456|-0.2651092511547|-0.26623249932929|-0.27531549793149|-0.27531549793149|-0.27531549793149|-0.27647789745481|0.24278232594992|0.24278232594992|0.24278232594992|0.24278232594992|0.24278232594992|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.24273168000061|0.23275742765355|0.22986001421454|0.22986001421454|0.22986001421454|0.22986001421454|0.22986001421454|0.22986001421454|0.22986001421454|0.22986001421454|0.22986001421454|0.22986001421454|0.22494452846762|0.22494452846762|0.22494452846762|0.22494452846762|0.22494452846762|0.22494452846762|0.22494452846762|0.22494452846762|0.22494452846762|0.22494452846762|0.22494452846762|0.22494452846762|0.22494452846762|0.22494452846762|0.22494452846762|0.22494452846762|0.2234500410836|0.2234500410836|-0.24595289388442|-0.24595289388442|-0.24595289388442|-0.24595289388442|-0.24595289388442|0.21977281301917|0.21977281301917|0.21977281301917|0.21977281301917|0.21977281301917|0.21977281301917|0.21977281301917|0.21977281301917|0.21977281301917|0.21977281301917|0.21977281301917|0.21085868311924|0.1798429810118|-0.2672023664843|-0.2672023664843|-0.2672023664843|-0.29655818099567|0.2430572302825|0.2430572302825|0.2430572302825|0.2430572302825|0.2430572302825|0.1922858235115|0.17309535922542|0.15499427604253|-0.17201807883048|-0.17201807883048|-0.17201807883048|-0.17201807883048|-0.17201807883048||-0.17201807883048|-0.17201807883048|-0.17201807883048|-0.17824230687114|-0.18193589864277|-0.18681765892001|-0.19325020587852|-0.19325020587852|-0.20294466919822|-0.21193851869551|-0.21309835923212|-0.21805373427489|-0.22311526202735|-0.23268362011707|-0.24075957830522|-0.24556619586518|-0.25146244451923|-0.25495827347617|-0.26023141212574|-0.26664601009545|-0.27321779359775|-0.27746421683052|-0.29690468463875|-0.30822742485975|-0.31136380526726|-0.31484867238673|-0.32872073742717|-0.33246748748719||-0.33663054310944||-0.34375617298446|-0.34722907281542|-0.34858785278957||-0.35620872850065|-0.37495412953302|-0.3846712523876|-0.39074584280764||-0.40138427124327|-0.41792695837888|-0.42345105973608|-0.42345105973608|-0.42345105973608|-0.42345105973608||-0.42345105973608|-0.42345105973608|-0.42345105973608||-0.42345105973608||-0.42345105973608|-0.42345105973608|-0.43577895857368|-0.44911723133187|-0.44911723133187|-0.44911723133187|-0.45092322193655|-0.45092322193655|-0.45092322193655|-0.45092322193655|-0.45092322193655|-0.45092322193655|-0.45092322193655|-0.45092322193655|-0.45092322193655|-0.45092322193655|-0.45092322193655|-0.45092322193655|-0.45092322193655|-0.45561025002568|-0.45698744399646|-0.47110298489309|-0.47365471129922|-0.47648996286158|-0.47964024237531|-0.48314055294613|-0.4870297869137|-0.49135115798878|-0.4916382037878|-0.4916382037878|-0.51069817535082|-0.52640402142648|-0.53291164144812|-0.54014233036105|-0.56295043873858|-0.57785348667643|-0.57785348667643|-0.57785348667643|-0.57785348667643|-0.57785348667643|-0.57785348667643|-0.57785348667643|-0.57785348667643|-0.57785348667643|-0.58870965820707|-0.59748843292569|-0.59957482833968|-0.59957482833968|-0.59957482833968|-0.60545747003408|-0.60833159828768|-0.60833159828768|-0.60833159828768|-0.60833159828768|-0.60833159828768|-0.60833159828768|-0.60833159828768|-0.60833159828768|-0.60833159828768|-0.69360464639781|-0.70268640153995|-0.70268640153995|-0.70268640153995|-0.70268640153995|-0.70268640153995|-0.70268640153995|-0.71003997914648|-0.71630270415503|-0.71630270415503|-0.71630270415503|-0.72034760905591|0.63013858051999|0.61978741985674|0.6082861302309|0.5955068897332|0.57648579071245|0.52802656304264|0.43560745000203
11144|43244|/equities/delegats-group|NZXSMALLCAP||-4.6625199431501|4.1895219919689|4.1895219919689|4.1895219919689|4.1895219919689|4.1895219919689|4.1895219919689|4.1895219919689|4.1895219919689|4.1895219919689|4.1355798639199|4.0856038466268|4.0856038466268|4.0856038466268|4.0522914072761|4.0522914072761|4.0522914072761|4.0522914072761|4.0522914072761|4.0522914072761|4.0522914072761|4.0522914072761|4.0522914072761|4.0522914072761|4.0522914072761|4.0522914072761|4.0522914072761|4.0522914072761|3.6536571605215|-4.2459785090541|-4.2459785090541|3.7122329141907|3.7122329141907|3.7122329141907|3.7122329141907|3.7122329141907|3.7122329141907|3.6841477184618|-4.1815052149766|-4.1815052149766|-4.1815052149766|-4.2911168997016|-4.3579520818486|-4.3579520818486|-4.3579520818486|-4.3579520818486|-4.5932801693561|-4.8025335437592|-4.8933702979415|-4.9209669733411|-5.0627411895731|-5.1486015114232|-5.1812983953712|-5.1812983953712|-5.3297758327323|-5.474195584809|-5.5002173418858|-5.5004535009658|-5.5004535009658|-5.5071841676415|-5.5071841676415|-5.5071841676415|-5.5071841676415|-5.5071841676415|-5.5071841676415|-5.5071841676415|-5.5071841676415|-5.5071841676415|-5.5071841676415|-5.5071841676415|-5.7479823385545|5.0252263324148|5.0252263324148|5.0252263324148|5.0252263324148|5.0252263324148|5.0252263324148|5.0252263324148|5.0252263324148|5.0252263324148|4.8180295379831|4.4572976375428|-5.48976320745|-5.48976320745|-5.48976320745|-5.48976320745|-5.48976320745|-5.48976320745|-5.48976320745|-5.48976320745|-5.48976320745|-5.48976320745|-5.48976320745|-5.5091810968347|-5.6985346505849|-6.1461495767929|-6.4684994630127|-6.7644438403744|-7.386630934873|6.0682788138161|5.882532332183|5.823369103274|5.7965212459931|5.7511345143196|-6.5940555449271|-6.5940555449271|-6.5940555449271|-6.5940555449271|-6.5940555449271|-6.5940555449271|-6.7939506764703|-6.949964720946|-6.949964720946|-6.949964720946|-6.949964720946|-6.949964720946|-6.949964720946|-6.949964720946|-7.2410719206394|-7.4517464958364|-7.6191628600419|-7.8085143461559|-8.1183492491349|-8.456499292862|-8.6327771637303|-8.7903475797023|-8.7903475797023|-8.7903475797023|-8.7903475797023|-8.7903475797023|-8.7903475797023|-8.8892752898894|-9.0741952009954|-9.1113277616278|-9.3459928404208|-9.3459928404208|-9.3459928404208|-9.3459928404208|-9.3459928404208|-9.3459928404208|-9.3459928404208|-9.3459928404208|-9.3459928404208|-9.4122141081885|-9.7935711762194|9.0862811116356|9.0862811116356|9.0862811116356|8.999201406812|8.9085568474127|8.48895237693|8.3349471384597|-8.9300652955402|-8.9300652955402|-8.9622948936212|-9.2125496126533|-9.464499709487|-9.6999997535017|-9.8722217258112|-9.9485795957398|-10.172866395508|-10.586518238424|-10.697039227158|-10.697039227158|-10.697039227158|-10.697039227158|-10.697039227158|-10.815945709234|-10.815945709234|-10.815945709234|-10.928512782822|-10.928512782822|-10.976681094445|-11.048534292951|-11.231149297042|-11.265166553174|-11.457962548639|-11.618291576599|-11.781990642785|-11.950823110479|-11.950823110479|-11.950823110479|-12.069366122943|-12.069366122943|-12.069366122943|-12.069366122943|-12.069366122943|-12.069366122943|-12.069366122943|-12.069366122943|-12.069366122943|-12.069366122943|-12.069366122943|-12.069366122943|-12.069366122943|-12.069366122943|-12.658184424222|-13.33954850634|-13.33954850634|-13.532831631325|-13.68442216408|-13.68442216408|-13.716580449339|-13.803422515918|-14.156580202369|-14.185089368057|-14.228432834625|-14.279337805303|-14.279337805303|-14.279337805303|-14.279337805303|13.027326141311|13.027326141311|13.027326141311|13.027326141311|13.027326141311|13.027326141311|13.027326141311|13.027326141311|13.027326141311|13.027326141311|13.027326141311|13.027326141311|12.935633306475|12.935633306475|12.935633306475|12.935633306475|12.935633306475|12.897818624203|12.897818624203|12.84440579437|12.84440579437|12.824128926172|12.824128926172|12.824128926172|12.824128926172|12.480899590492|-14.643629196413|-14.643629196413|-14.643629196413|-14.643629196413|-14.721809788023|-15.302010822599|-15.580012003918|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865|-16.025982458865
11145|1168673|/equities/enprise-group|NZXSMALLCAP||-0.57689129269069|0.51678746766575|0.51198607491925|0.50665119408981|0.50072354872377|-0.54568083321421|-0.54568083321421|-0.55297870145207|-0.56247633150292|-0.57441814134598|-0.60018683683078|-0.60800573518867|-0.60800573518867|-0.60800573518867|-0.60800573518867|-0.60800573518867|-0.60800573518867|-0.60800573518867|-0.60800573518867|-0.65528414636845|-0.68461006475078|-0.68461006475078|-0.75178899911362|0.57745670116259|-0.59886549437321|-0.59886549437321|-0.59886549437321|-0.59886549437321|-0.59886549437321|-0.59886549437321|-0.59886549437321|-0.59886549437321|-0.59886549437321|-0.59886549437321|-0.64485055566139|-0.68872284624651|-0.72969204886836|-0.76965785141436|-0.77406427723001|-0.7839603011457|-0.79606699332571|-0.80340776824263|-0.80934196471403|-0.82093551158055|-0.82992834514097|-0.83769816232739|-0.84633129253451|-0.85592365943132||-0.86658184487221|-0.89342428863708|-0.92658250332611|-0.96509168877356|-0.98787965525248|-1.0276440652328|-1.070160054732|-1.1074000790921|-1.1160000612567|-1.1750000969381|1.0557604236647|1.0557604236647|1.0557604236647|1.0557604236647|0.98028939777446|0.95865483210961|0.94017202243186|0.87463560683835|0.81403957123346|0.7344884090378|0.68276488038722|0.59084988802477|0.50538875625977|0.42765415229675|0.39739349725375|0.369048338163|0.34255370887132||0.32283746304348|0.3175971806296|0.29177464878651|-0.36150869764242|||-0.36150869764242|-0.36150869764242|-0.36150869764242|-0.39445411537922|-0.42161569633789|-0.44762854651949|-0.47403170418233|0.42054726592442|0.42054726592442|0.4189414030064|0.413546003208|0.40866223949573|0.40105243857616|0.40105243857616|0.40105243857616|0.39589160775601|-0.44099800852272|-0.44099800852272|-0.45860890345809|-0.50539878393805|-0.51822086932037|-0.53496764171757|-0.55829736114252|-0.56866376069639|-0.57407085396023|-0.58952315755654|-0.60669238377465|||-0.61854708646021|-0.62171898786979|-0.62524332276933|-0.62915925043548|||-0.6377970828315|-0.6377970828315|-0.6377970828315|-0.6377970828315|-0.6377970828315|-0.6377970828315|-0.6377970828315|-0.64186409567155|||||||-0.64186409567155|||-0.64186409567155|-0.64186409567155|-0.66831025651603|-0.68273783581686|-0.7222729618597||-0.7352182594988|-0.74693034733371|-0.76742262139405|-0.78805475317201||-0.80403558504538|||-0.82499700003152||-0.8461500054519||-0.8611070023555||-0.88840979189546||-0.90165165895523|-0.92491199169227|-0.93740243154178|-0.94159300775452|-0.94159300775452|-0.95006067720964|-1.0151507806375|-1.0151507806375|-1.0232445345537|-1.0375681744052||-1.0375681744052|-1.0375681744052|-1.0375681744052|-1.0375681744052|-1.0375681744052|-1.0375681744052|-1.0743278481379|||-1.089948627648|-1.089948627648|-1.089948627648|-1.089948627648|-1.089948627648|-1.1406101289692|-1.1874379055701|-1.2247493153372|-1.247534649359|-1.247534649359|-1.247534649359|-1.247534649359|-1.2605074763153|1.0907234476116|1.0907234476116|1.0489476440247|0.99096474359391|0.98541790589092|0.97452327658068|0.96917625213823|0.96917625213823|0.96917625213823|0.96917625213823|0.96917625213823|0.96917625213823|0.96917625213823||0.94476389126143|0.94476389126143|0.94476389126143|0.90569556903134|-1.0914372134443|-1.0914372134443|-1.1343784153722|-1.1862966153646|-1.2802570896706|-1.3189445289595|-1.3729705846556|-1.430896590843|-1.46371687639|-1.5679995416297|-1.6018597084828|-1.6726016157808|-1.8184927562809|-1.9122527881834|-1.9465130815212|-2.0071848641175|-2.1182306883884|-2.1716971527816|-2.191151156611|-2.3052898938863|-2.4236991731556|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|1.7896068260289|-2.8269425847382|-2.8269425847382|-3.8029252894995|3.2861762117639|3.1150920204868|2.9155357471826|2.4593434722029|2.289437760998|1.9319040003631|1.7118053307371|1.5040500087028
11146|1096352|/equities/eroad|NZXSMALLCAP||-1.2564009963606|-1.3098899986053|-1.3271000281202|-1.4009444829741|-1.4579938779185|-1.5588820653834|-1.6543133543242|-1.8142371096334|-1.8774856569724|-1.8786393986095|-1.8786393986095|-1.8786393986095|-1.9120993333777|-1.9292770577493|-2.0369744447672|-2.2702493896974|-2.4063882155432|-2.4479313871611|-2.5888126317383|-2.7786807223294|-2.8934329449069|-2.8934329449069|-3.2565747952607|2.1963275641391|2.1963275641391|2.1963275641391|2.1963275641391|2.0248083373119|1.9136759329957|1.8590842407194|1.7350937438504|1.5512151599478|1.3202391731023|1.1397846421111|1.1397846421111|1.1397846421111|1.1397846421111|1.1397846421111|1.1397846421111|1.1397846421111|1.1397846421111|1.1303162398722|0.89312918349401|-1.0469627439336|-1.0469627439336|-1.0469627439336|-1.0577935240833|-1.0577935240833|-1.0625483881729|-1.0994982235186|-1.1400935561231|-1.1400935561231|-1.1400935561231|-1.1647057049296|-1.1647057049296|-1.1647057049296|-1.1647057049296|-1.1647057049296|-1.1647057049296|-1.1647057049296|-1.1647057049296|-1.1647057049296|-1.1647057049296|-1.1647057049296|-1.1647057049296|-1.1647057049296|-1.1647057049296|-1.1647057049296|-1.1739035896751|-1.1739035896751|-1.1739035896751|-1.2223437045545|-1.2223437045545|-1.2223437045545|-1.2687152264881|-1.3452391821331|-1.4241546213832|1.1153157473126|1.1153157473126|1.1153157473126|1.1153157473126|1.1153157473126|1.1153157473126|1.1153157473126|1.0640134500595|1.0640134500595|1.0640134500595|1.0205705549023|0.94785613105273|0.89095126573218|0.83216806455864|0.83199757318456|0.83199757318456|0.81555285697467|0.76116984359961|-0.95892139794277|-0.95892139794277|-0.95892139794277|-0.95892139794277|-0.95892139794277|-0.95892139794277|-0.95892139794277|-0.95892139794277|-0.95892139794277|-0.95892139794277|-0.98380155168029|-1.023112852287|0.77393911857362|0.77393911857362|0.77393911857362|0.77393911857362|0.77393911857362|0.77393911857362|0.77393911857362|0.77393911857362|0.77393911857362|0.77393911857362|0.77393911857362|0.76715459182257|0.64128285927237|-0.87609533375|-0.87609533375|-0.87609533375|-0.87609533375|-0.87609533375|-0.87609533375|-0.90566148697773|-0.93017942971034|-0.9435326828564|-0.96559185937652|-1.006213210861|-1.2169035560998|0.94972144587145|0.94972144587145|0.94504615220657|0.94504615220657|0.94504615220657|0.91404540564826|0.91404540564826|0.89738667702466|0.82255941072868|0.76501695358937|0.71830200977|0.49372053286403|0.44409730761838|0.44409730761838|-0.66675167301375|-0.66675167301375|-0.66675167301375|-0.67427835441385|-0.6928811103851|-0.72937496511477|-0.74618710641881|-0.76160917916585|-0.78526053040876|-0.85529097814973|-0.92803558605664|-0.92803558605664|-0.92803558605664|-0.92803558605664|-0.97297200116574|-1.0191769318786|-1.0705168299108|-1.079601432589|-1.079601432589|-1.1345158611886|-1.1345158611886|-1.1549202937939|-1.2027248993029|-1.260030052674|-1.3395276341307|-1.4422861937536|-1.485717263912|-1.5325773260051|-1.5429495243615|-1.5429495243615|-1.5429495243615|-1.6231636105187|-1.6722636684452|-1.7701033734254|-1.8736958860216|-1.9215472719321|-1.9215472719321|-1.9215472719321|-1.9215472719321|-1.9809943593486|-2.1252390518171|-2.2247646512475|-2.2247646512475|-2.2247646512475|-2.2247646512475|-2.2247646512475|-2.2247646512475|-2.2247646512475|-2.2247646512475|-2.3923712639772|-2.5930298068748|-2.8406518740373|-3.0897230553315|-3.3144958269064|-3.3144958269064|-3.5472546007331|-3.5472546007331|-3.5472546007331|-3.5867351852188|-3.8693682576031|-3.8795841191849|-3.8795841191849|-3.8795841191849|-3.8795841191849|-3.9499398706844|-4.0546417367116|-4.1630659646078|-4.4706395805196|-4.607133315704|-4.6619832368932|-4.7196692065223|-4.831174948563|-4.831174948563|-4.831174948563|-4.831174948563|-4.831174948563|-4.831174948563|-4.831174948563|-4.8974207670046|-5.1247798211717|-5.1247798211717|-5.1247798211717|-5.1324239050175|-5.2502933381692|-5.3212188480844|-5.3288144798798|-5.4480264155646|4.824572917594|4.824572917594|4.824572917594|4.824572917594|4.824572917594|4.824572917594|4.824572917594|4.824572917594|4.824572917594|4.824572917594|4.7504551639971|4.6345917638603|4.5500700933473|4.5175943620488|4.4303126873225|4.282601522257|4.1901532796246|3.9794543216872
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.54218005198133|0.54218005198133|0.54218005198133|0.54218005198133|0.54218005198133|0.54218005198133|0.54218005198133|0.54218005198133|0.54218005198133|0.50131115602004|-0.62152946747689|-0.62152946747689|-0.6266994096322|-0.6374437850364|-0.64595380025507|-0.64595380025507|-0.64595380025507|-0.64595380025507|-0.64595380025507|-0.65717088731793|-0.65924537349418|-0.65924537349418||-0.65924537349418|-0.65924537349418|-0.66939651808476|-0.66939651808476|-0.66939651808476|-0.66939651808476|-0.66939651808476|-0.66939651808476|-0.66939651808476|-0.66939651808476|-0.66939651808476|-0.66939651808476|-0.66939651808476|-0.68971034709321|-0.70884823785891|-0.70884823785891|-0.70884823785891|-0.70884823785891|-0.70884823785891|-0.70884823785891|-0.70884823785891|-0.70884823785891|-0.70884823785891|-0.70884823785891|-0.70884823785891|-0.72567224156712|-0.78096871953785|-0.78096871953785|-0.78096871953785|-0.78096871953785|-0.78625455906153|-0.78625455906153|-0.78625455906153|-0.78625455906153|-0.78625455906153|-0.78625455906153|-0.78625455906153|-0.78625455906153|-0.78625455906153|-0.79173351449172|-0.79782124274749|-0.7998613893299|-0.82469842161389|-0.82867514453168|-0.85881328871775|0.70406322652263|0.70406322652263|0.694200419111|0.694200419111|0.694200419111|0.694200419111|0.694200419111|0.694200419111|0.694200419111|0.694200419111|0.694200419111|0.694200419111|0.694200419111|0.694200419111|0.694200419111|0.694200419111|0.694200419111|0.68787647477228|0.66720277061549|0.58072042785847|-0.80648716683337|-0.80648716683337|-0.80648716683337|-0.80648716683337|-0.80648716683337|-0.80648716683337|-0.80648716683337|-0.80648716683337|-0.80648716683337|-0.84518265718828|-0.88712780337213|-0.92061137005883|-0.9352450640687|-0.96515185321797|-0.99208294446191|-1.0451015001637|-1.051074398901|-1.051074398901|-1.0922764422121|-1.1406809490723|-1.2270068439954
11148|1115153|/equities/foley-wines|NZXSMALLCAP||-0.62632752002613|-0.63591946431151|-0.64407718256835|-0.65619689640871|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66031817149538|-0.66618683880588|-0.67231390313548|-0.67231390313548|-0.67231390313548|-0.67757098692702|-0.67841219590822|-0.68156909265693|-0.68568276186368|-0.68568276186368|0.58782926543461|0.58782926543461|0.58782926543461|0.5851773059023|0.5851773059023|0.5851773059023|0.57519697543124|0.55697573119906|0.55697573119906|0.55697573119906|0.55697573119906|0.55697573119906|0.55697573119906|0.55697573119906|0.55697573119906|0.55697573119906|0.55697573119906|0.55697573119906|-0.68929777522904|-0.68929777522904|-0.68929777522904|-0.68929777522904|-0.6897753187906|-0.69419480792806|-0.70132757151707|-0.70925286439375|-0.7130587501362|-0.71950973217521|-0.7216774947647|-0.73797499550756|-0.74552776430906|-0.81669751709105|-0.82962655586227|-0.82962655586227|-0.83847394764671|-0.83941548930549|-0.86212829270785|-0.89354229515854|-0.89354229515854|-0.89354229515854|-0.89354229515854|-0.89354229515854|-0.90006105221889|-0.90006105221889|-0.90006105221889|-0.90006105221889|-0.90006105221889|-0.90006105221889|-0.90706061672345|-0.90706061672345|-0.90706061672345|-0.90706061672345|-0.90706061672345|-0.90706061672345|-0.90706061672345|-0.90706061672345|-0.90706061672345|-0.90706061672345|-0.90706061672345|-0.90706061672345|-0.90706061672345|-0.90706061672345|-0.95895623775738|-1.0316180709602|-1.0495756106909|-1.0984173535567|-1.1253724505354|-1.1253724505354|-1.1253724505354|-1.1253724505354|-1.1487471582546|-1.1591635149998|-1.2150666282395|-1.2150666282395|-1.2150666282395|-1.2161791966815|-1.2161791966815|-1.2161791966815|-1.2161791966815|-1.2161791966815|-1.2161791966815|-1.2324213238181|-1.240468200889|-1.2444090146122|-1.2587878525586|-1.2599849738127|-1.2599849738127|-1.2822054732117|1.1961763522585|1.1961763522585|1.1961763522585|1.1961763522585|1.1961763522585|1.1961763522585|1.1961763522585|1.1961763522585|1.1961763522585|1.1961763522585|1.1961763522585|1.1961763522585|1.1961763522585|1.1961763522585|1.1674915751584|-1.2852292582029|-1.2852292582029|-1.2852292582029|-1.2852292582029|-1.2852292582029|-1.2852292582029|-1.3180324484501|-1.3400360665491|-1.359484509381|-1.371093899842|-1.3978820982199|-1.3987114143823|-1.3987114143823|-1.3987114143823|-1.3987114143823|-1.4057904694317|-1.4296178910759|-1.4296178910759|-1.4305019611929|-1.4305019611929|-1.4305019611929|-1.4305019611929|-1.4305019611929|-1.4305019611929|-1.4411132859758|-1.4467925415625|-1.4542139355993|-1.4591265988191|-1.4595851182761|-1.4626979194681|-1.4626979194681|-1.4626979194681|-1.4626979194681|-1.4883924581142|-1.4883924581142|-1.4886934307992|-1.4886934307992|-1.4886934307992|-1.5046593643758|-1.5062461563507|-1.5062461563507|-1.5291623879979|-1.5326785614567|-1.5326785614567|-1.5326785614567|-1.5326785614567|-1.5501984016186|-1.5713316153692|-1.5752759241053|-1.5752759241053|-1.5752759241053|-1.5752759241053|-1.5768067503096|-1.5768067503096|-1.5768067503096|-1.5768067503096|-1.5768067503096|-1.5768067503096|-1.5768067503096|-1.5768067503096|-1.5768067503096|-1.5825667784798|-1.5825667784798|-1.5825667784798|-1.5825667784798|-1.5825667784798|-1.5825667784798|-1.5825667784798|-1.5825667784798|-1.5825667784798|-1.5825667784798|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4698041564826|1.4618711907355|1.4618711907355|1.4618711907355|-1.6567594464046|-1.6567594464046|-1.6567594464046|-1.6567594464046|-1.6567594464046|-1.6567594464046|-1.6567594464046|-1.6730660526204|-1.711740099528|-1.749711221168|-1.7731002786394|-1.7731002786394|-1.8008645481823|-1.8008645481823|-1.8070717329183|-1.835079695825|-1.8845330300643|-1.9161478217789|-1.939009671882|-1.939009671882
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||0.28003761792276|0.28003761792276|0.28003761792276|0.28003761792276|0.28003761792276|0.28003761792276|0.28003761792276|0.28003761792276|0.28003761792276|0.28003761792276|0.28003761792276|0.28003761792276|0.28003761792276|0.28003761792276|0.28003761792276|0.28003761792276|0.28003761792276|0.2605973534462|-0.29845508021917|-0.29845508021917|-0.29845508021917|-0.29845508021917|-0.30717230817572|-0.31269145929036|-0.31308153098908|-0.31308153098908|-0.31308153098908|-0.31645868505332|-0.31645868505332|-0.32384297180278|-0.33229488618965|-0.33229488618965|-0.33229488618965|-0.34188577208083|0.26509276588028|0.26509276588028|0.25091260943686|0.25091260943686|0.25091260943686|0.25091260943686|0.25091260943686|0.23490289487083|0.23405878618513|0.22200976560683|0.22058723658514|0.22058723658514|0.22058723658514|0.22058723658514|0.22058723658514|0.22058723658514|0.22058723658514|0.22058723658514|0.22058723658514|0.22058723658514|0.22058723658514|0.22058723658514|0.22058723658514|0.22058723658514|0.22058723658514|0.20620804131243|0.17689782629645|-0.25867551911347|-0.25867551911347|-0.2810283499015|-0.30447594926894|-0.32997327663435|-0.33219252436176|-0.36076947118193|0.26692281536095|-0.29386023023087|-0.29386023023087|-0.29386023023087|-0.29386023023087|-0.29386023023087|-0.29386023023087|-0.29386023023087|-0.29386023023087|-0.29386023023087|-0.29386023023087|-0.31040025544783|-0.31087139292618|-0.31087139292618|-0.31087139292618|-0.33549091072443|0.28185818179044|0.28185818179044|0.27001451940355|0.27001451940355|0.27001451940355|0.27001451940355|0.27001451940355|0.27001451940355|0.27001451940355|0.27001451940355|0.27001451940355|0.27001451940355|0.27001451940355|0.27001451940355|0.26068281068864|0.24699427387029|0.24699427387029|0.24699427387029|0.24310473988354|-0.28517933140933|-0.28517933140933|-0.31264369549288|-0.33823696861802|-0.33823696861802|-0.33823696861802|-0.33823696861802|-0.33823696861802|-0.33823696861802|-0.33823696861802|-0.33823696861802|-0.33823696861802|-0.33892998309199|-0.33925552733811|-0.3460617006716|-0.35006853782434|-0.35367950701327|-0.35367950701327|-0.35367950701327|-0.35367950701327|-0.35367950701327|-0.35367950701327|-0.35367950701327|-0.35367950701327|-0.37919945577351|-0.38511049923596|-0.39875951668454|0.32322290751917|0.32322290751917|0.31829988905656|0.31829988905656|0.30144432296209|0.28760480670855|0.27271166487057|0.27271166487057|0.27271166487057|-0.33113925129242|-0.33113925129242|-0.33113925129242|-0.33113925129242|-0.33113925129242|-0.33113925129242|-0.33113925129242|-0.33113925129242|-0.33113925129242|-0.3552658322792|-0.38318426281663|-0.39998251332677|-0.40886945673533|-0.41696606354258|-0.42529562531071|-0.42899514202892|-0.48079990819565|0.39408009521241|0.34320009275802|0.30222232225347|0.28513590696574|0.27415102723705|0.27173453517202|0.27173453517202|0.27173453517202|0.27173453517202|0.24570502613919|0.23189447461385|0.22232720353889|0.22015254235872|0.22015254235872|0.22015254235872|0.20305837400101|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.20222188197725|0.19735765830403|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22428665888586|-0.22831851638333|-0.22832651966657|-0.22832651966657|-0.22832651966657|-0.22832651966657|-0.22832651966657|-0.22832651966657|-0.23478188144743|-0.23478188144743|-0.23478188144743|-0.23478188144743|-0.23478188144743|-0.2422855643832|-0.2422855643832|-0.2422855643832|-0.2422855643832|-0.2422855643832|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.24546213614357|-0.25318015054876|-0.25508906097339|-0.25543229448714
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2149236685437|-0.29525238758878|-0.29525238758878|-0.29525238758878|-0.29525238758878|-0.30110121844943|-0.30110121844943|-0.30110121844943|-0.30110121844943|-0.30110121844943|-0.30110121844943|-0.30539023245635|-0.31126692852777|-0.32585214698096|-0.33316905326071|-0.33594942063979|-0.33594942063979|-0.3404993726246|-0.34305485072317|-0.3488143565633|-0.3488143565633|-0.3488143565633|-0.3488143565633|-0.35368261760894|-0.36214734919009|-0.37238595394225|-0.38417139070149|-0.38417139070149|-0.38417139070149|-0.39796821791723|-0.39868346855822|0.3740693257481|0.3740693257481|0.3740693257481|0.3740693257481|0.3740693257481|0.3740693257481|0.37295516900647|0.37295516900647|0.37295516900647|0.36891997696424|0.36891997696424|0.36891997696424|0.34685551724462|0.33456169456937|0.32284633418694|0.31371813737436|0.30915241654056|0.30915241654056|0.30915241654056|0.30915241654056|0.29739156327136|0.27432395475316|-0.34798167406484|-0.34798167406484|-0.34798167406484|-0.34798167406484|-0.34798167406484|-0.34798167406484|-0.34798167406484|-0.34798167406484|-0.34798167406484|-0.34798167406484|-0.34798167406484|-0.34798167406484|-0.36803519625315|-0.38476132572634|-0.40029036966676|-0.40282262826092||-0.4092473565884|-0.46610816312582|-0.46724154627454|-0.46724154627454|-0.46724154627454|-0.46724154627454|-0.47471282853166|-0.52801425504994|0.44109527878947|0.40778666147205|-0.46882517240752|-0.46882517240752|-0.46882517240752|-0.46882517240752|-0.48258353330812|-0.50259280710443|-0.52149200670171|-0.52912592381666|-0.52912592381666|-0.54263991548431|-0.54376657951553|-0.54974064615787|-0.56026738812991|-0.56501931372029|-0.58135865864138|-0.58135865864138|-0.58135865864138|-0.58135865864138|-0.58135865864138|-0.58135865864138|-0.58135865864138|-0.58664427433948|-0.58664427433948|-0.58664427433948|-0.59460475085554|-0.59900528455639|-0.60389476644622|-0.60932752410159|-0.63036393699365|-0.65498692462039|-0.65498692462039|-0.65498692462039|-0.65498692462039|-0.65498692462039|-0.65498692462039|-0.65498692462039|-0.65948999785582|-0.65948999785582|-0.6655444233859|-0.69171601856687|-0.69489409984115|-0.69489409984115|-0.69489409984115|-0.69489409984115|-0.71099344956614|-0.73499273776717|-0.75628730580772|-0.75628730580772|-0.76531924059617|-0.77313246054371|-0.80014717493807|-0.81220040612658|-0.81220040612658|-0.81220040612658|-0.81220040612658|-0.81633379385692|-0.83592643258552|-0.84860193595858|-0.84860193595858|-0.84860193595858|-0.84860193595858|-0.84860193595858|-0.84860193595858|0.6827552735359|0.6827552735359|0.68195031412779|0.66049420549471|0.66049420549471|0.65388244737076|0.63586181015179|0.63586181015179|0.63586181015179|0.63586181015179|0.61317979197155|0.60519979839469|0.59688865084278|0.57980081940418|0.57980081940418|0.57531216422835|0.57531216422835|0.57531216422835|0.57531216422835|0.55534687947475|0.54042823019395
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||-9.1911440885815|-9.1911440885815|-9.1911440885815|-9.1911440885815|-9.1911440885815|-9.1911440885815|-9.4451601280938|7.1476055377314|7.1476055377314|7.1476055377314|7.1476055377314|7.1476055377314|7.1476055377314|7.1476055377314|7.1476055377314|7.1476055377314|6.5151174326285|-9.9326474380114|-10.747941356193|-11.094934840214|-11.353993504151|-11.353993504151|-11.434437320082|-11.747707629037|-12.27195653543|-12.27195653543|-12.27195653543|-12.27195653543|-12.27195653543|-12.27195653543|-12.27195653543|-12.27195653543|-12.761618239186|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-12.94118807538|-13.141875243007|-13.590416457718|11.175999452183|11.175999452183|11.175999452183|11.175999452183|11.175999452183|11.175999452183|11.175999452183|11.175999452183|11.175999452183|11.175999452183|11.175999452183|11.175999452183|11.175999452183|9.413598505624|9.413598505624|9.413598505624|9.413598505624|9.413598505624|9.413598505624|9.413598505624|9.413598505624|9.413598505624|9.413598505624|9.2851096435475|9.2482711983871|9.2482711983871|9.2482711983871|9.2482711983871|9.2482711983871|9.2482711983871|9.2482711983871|9.2482711983871|9.2482711983871|9.1108570841895|8.8276194762241|8.7740212757335|8.5100230992884|8.3922480279705|8.2545040780258|8.2545040780258|7.5327823618994|7.2847943200872|7.2847943200872|7.2847943200872|7.2847943200872|7.2847943200872|7.2847943200872|7.2847943200872|7.2525490008246|7.0667211967984|6.7746902525733|6.7285448776693|6.7094942184522|6.5522158777531|6.2680179185134|5.7755752477891|5.5311948893078|5.5237947102648|5.5237947102648|5.5237947102648|5.5237947102648|5.5038825342516|5.5038825342516|5.4791141406817|5.4791141406817|4.6362379542239|4.4735978169847|4.4630258256147|4.4630258256147|4.4630258256147|4.4630258256147|4.4630258256147|4.4630258256147|4.2772510508641|4.0097231577882|3.8755360938825|3.8755360938825|3.8755360938825|3.8755360938825|3.8755360938825|3.8755360938825|3.8755360938825|3.8755360938825|3.7561510246901|3.7044668165492|3.7044668165492|3.7044668165492|3.7044668165492|3.7044668165492|3.7044668165492|3.5924899391244|3.5924899391244|3.5866557549448|2.8329698243518|2.8329698243518|2.7110777208959|2.6152575073466|2.6152575073466|2.6152575073466|2.4247304397408|2.397336399399|2.397336399399|2.397336399399|2.397336399399|2.397336399399|2.2929315040325|2.2929315040325|2.2929315040325|2.2929315040325|2.2929315040325|2.1149358481773|2.1149358481773|2.1149358481773|2.1149358481773|2.1149358481773|1.9804843101908|1.9316492250683|1.5529434671139|1.3671594516144|1.3462882456631|1.3462090418039|1.3462090418039|1.3462090418039|1.3462090418039|1.3462090418039|1.2380099743933|-1.6020728160768|-1.6020728160768|-1.6020728160768|-1.6020728160768|-1.6145253633823|-1.6800282040532|-1.6863310208654|-1.6863310208654|-1.7048122607707|-1.7586803329255|-1.8004695942699|-1.8004695942699|-1.8137236736683|-1.8137236736683|-1.8137236736683|-1.877470687856|-1.9295034731738|-1.9295034731738|-1.9295034731738|-1.9295034731738|-1.9604122880623|-1.9604122880623|-1.9604122880623|-1.9604122880623|-1.9604122880623|-1.9604122880623|-1.9604122880623|-1.9604122880623|-1.9790892318351|-1.9790892318351|-2.0567658626882|-2.1047398010722|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1418981271791|-2.1571090638426|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7780589291807|1.7311766753987
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.016349662598014|-0.017055180689295|-0.018839089843523|-0.018876766362831|-0.020696406299921|0.015670658554141|0.015555684612388|0.015555684612388|0.015555684612388|0.015555684612388|0.015555684612388|0.015555684612388|-0.020801623875854|-0.020801623875854|-0.022724025947581|-0.023301291126867|-0.023301291126867|-0.023301291126867|-0.023301291126867|-0.023890323146474|-0.02460533729035|-0.02460533729035|-0.025839263823995|-0.029821404844931|0.019476217598095|0.018327876020089|0.018327876020089|0.018327876020089|0.018327876020089|0.018327876020089|0.018327876020089|0.018327876020089|0.018327876020089|0.018327876020089|0.018327876020089|0.016308750365194|-0.027526405453709|-0.027526405453709|-0.027526405453709|-0.031973784272071|-0.034677512155541|-0.034677512155541|-0.036086124630514|-0.038317915136883|-0.040742128250246|-0.04176903236767|-0.043965591325916|-0.04873954527859|-0.049710605964441|-0.053289563623158|-0.053742882560435|-0.053742882560435|-0.053742882560435|-0.056714315533902|-0.059460348768659|-0.061289277696092|-0.064043642358073|-0.06765960235683|-0.068844002822347|-0.06993777880438|-0.074153087391539|-0.074392320289198|-0.07726924460683|-0.080354718950097|-0.082727461942041|-0.083132671054939|-0.083132671054939|-0.083147408702013|-0.084941566487751|-0.085532798206424|-0.085532798206424|-0.08933679048707|-0.08933679048707|-0.090374214541464|-0.096415796176756|-0.097684217460912|-0.10460469225774|-0.10460469225774|-0.10460469225774|-0.10460469225774|-0.10460469225774|-0.10460469225774|-0.11156077172171|-0.12056752430411|-0.12796391366822|-0.12968212911268|-0.13275792269001|-0.13923102085336|-0.1419233575137|-0.14263706319548|-0.14520784757774|-0.14556427829509|-0.14799283419052|-0.14799283419052|-0.14799283419052|-0.14938092327228|-0.1535899194425|-0.15515546609358|-0.16239495861746|-0.16666106783921|-0.17220302363566|-0.17220302363566|-0.17220302363566|-0.17220302363566|-0.17220302363566|-0.17220302363566|-0.17979812650696|-0.17979812650696|-0.17979812650696|-0.17979812650696|-0.17979812650696|-0.18749791746687|0.14586878051184|0.14586878051184|0.14586878051184|0.14586878051184|0.14586878051184|0.14586878051184|0.14586878051184|0.14586878051184|0.14379864108587|0.1437207203444|0.14213412794097|0.11881569626843|0.11046188824613|0.10395765777251|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905|0.10361471609905
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.015698885633419|||||||||||||||||||||||||||||||||||||||-0.013267905353265||||||-0.014156061633048|-0.014357402210262|-0.014357402210262|-0.014357402210262|-0.014357402210262|-0.014357402210262|-0.014357402210262|-0.014517002363533|-0.014577224743897|-0.014732652210143|-0.014732652210143|-0.014732652210143|-0.015549669307627|0.012868334511878|0.012868334511878|0.012868334511878|0.012868334511878|0.012540593919889|0.010594937887857|-0.01527560759512|-0.01527560759512|-0.015625953013997|-0.016454003431508|-0.016934670463047|-0.017615133846627|-0.018429759834462|-0.01901284423195|-0.019016604606724|-0.020309504811454|-0.021277227481193|-0.023026141902352|-0.024735269039364|-0.025291353281801|-0.025291353281801|-0.025291353281801|-0.025291353281801|-0.025523947970146|-0.026690496906996|-0.028215323060183|-0.028215323060183|-0.028274970074693|-0.030508300435983|0.022488774364255|0.022488774364255|0.022488774364255|0.022488774364255|0.022488774364255|0.022488774364255|0.022488774364255|0.022488774364255|0.022488774364255|0.022488774364255|0.022488774364255|0.022488774364255|0.022488774364255|-0.028662337426651|-0.028662337426651|-0.028662337426651|-0.029266886618442|-0.029266886618442|-0.03064409604139|-0.03191088468904|-0.032439205103721|-0.032792505660385|-0.038105506285727|-0.04233945246339|-0.042776982561152|-0.042776982561152|-0.042776982561152|-0.042776982561152|-0.042776982561152|-0.042776982561152|-0.042776982561152|-0.042776982561152|-0.042776982561152|-0.042776982561152|-0.042776982561152|-0.042776982561152|-0.042776982561152|-0.043194703427063|0.036373749677674|0.036373749677674|0.036373749677674|0.036373749677674|0.036373749677674|0.036373749677674|0.036373749677674|0.036373749677674|0.036373749677674|0.034117275150103|-0.040981281165504|-0.040981281165504|-0.040981281165504|-0.040981281165504|-0.040981281165504|-0.040981281165504|-0.040981281165504|-0.04172625619143|-0.042122835073267|-0.042122835073267|-0.042122835073267|-0.042936374292209|-0.043254749071744|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044074281552239|-0.044899813898515
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||-1.4472881309304|-1.4530979651117|1.2022436315468|1.2022436315468|1.2022436315468|1.2022436315468|1.1408262710495|1.012584723888|0.95342746250952|0.94075273002877|0.9365770548767|0.9365770548767|0.9365770548767|0.9365770548767|0.9365770548767|0.9365770548767|0.86953004534445|0.83334059224338|0.83334059224338|0.83334059224338|0.83334059224338|0.83334059224338|0.83334059224338|0.76093403615124|0.74438257436076|0.74438257436076|0.74438257436076|0.74438257436076|0.74438257436076|0.73016986668559|0.73016986668559|0.73016986668559|0.73016986668559|0.73016986668559|0.73016986668559|0.73016986668559|0.73016986668559|0.69685539405051|-0.84886074036906|-0.84886074036906|-0.84886074036906|-0.84886074036906|-0.84886074036906|-0.84886074036906|-0.84886074036906|-0.84886074036906|-0.85262303518532|-0.86180338779289|-0.87478154146228|-0.88197946706915|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90373792843845|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.90743063705871|-0.91547846482539|-0.99775387166102|-1.0525043056868|-1.1055603442879|-1.145622590989|-1.1623584339024|-1.1698427144026|-1.1720280783823|-1.1720280783823|-1.1844756490048|-1.2116396036475|-1.2295995649065|-1.2351106467474|-1.2706785469837|1.0403861147659|1.0403861147659|1.0403861147659|1.0403861147659|1.0403861147659|1.0403861147659|1.0293037891998|1.0293037891998|-1.1781027007695|-1.1781027007695|-1.1781027007695|-1.1781027007695|-1.1781027007695|-1.1781027007695|-1.1781027007695|-1.2167808202235|-1.2886453830896|-1.3025518554798|-1.3025518554798|-1.3025518554798|-1.3289465129763|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2242397767261|1.2135997792036|1.1884918837008|1.1884918837008|1.1884918837008|1.1884918837008|1.1884918837008|1.1884918837008|1.1884918837008|1.0638629494174|1.0099402943344|1.0099402943344|1.0064869804352|1.0064869804352|1.0064869804352|1.0064869804352|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1649098690639|-1.1924016438469|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|-1.2079482014227|1.0278045689991|1.0278045689991|1.0278045689991|1.0278045689991|1.0278045689991|1.0278045689991|0.96137512612381|0.96137512612381|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.93424714866926|0.92688395649912|0.90532562104333|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.88921740481053|0.86946996857495|0.86071931493834|0.86071931493834|0.85118342519421|0.8498135328361|-0.94719486396328|-0.94719486396328|-0.94719486396328
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||9.2521610098317|9.2521610098317|9.2521610098317|8.9910505299317|8.9910505299317|8.9910505299317|8.920515230576|8.920515230576|8.920515230576|8.920515230576|8.920515230576|8.920515230576|8.920515230576|8.920515230576|8.920515230576|8.920515230576|8.920515230576|8.920515230576|8.920515230576|8.920515230576|8.8061278432384|8.5515778498609|8.5515778498609|8.3145307387202|8.1555893515314|7.8975785270756|7.8975785270756|7.8975785270756|7.7734209183659|7.602588639532|7.602588639532|7.602588639532|7.602588639532|7.602588639532|7.5523209945741|7.5359119194948|7.439068610823|7.3578545333675|7.0281127636396|-8.1396636620182|-8.1396636620182|-8.1396636620182|-8.1396636620182|-8.1396636620182|-8.1396636620182|-8.1396636620182|-8.1396636620182|-8.1396636620182|-8.5229596181068|-8.8597617885808|7.682932788619|7.682932788619|7.682932788619|7.682932788619|7.682932788619|7.682932788619|7.682932788619|7.6554809482988|7.4672006404064|7.4073394896396|7.4073394896396|7.4073394896396|7.4073394896396|7.3320859540402|7.3320859540402|6.8908100149147|6.8908100149147|6.8908100149147|6.8908100149147|6.8908100149147|6.8270111902017|6.6639013139692|6.5925321893299|6.5925321893299|6.4361469035242|6.3373854960439|5.8293173407446|5.6000212797572|5.6000212797572|5.569468168092|-6.2328842446866|-6.2328842446866|-6.2328842446866|-6.2328842446866|-6.2328842446866|-6.2328842446866|-6.2328842446866|-6.2328842446866|-6.2328842446866|-6.2328842446866|-6.2328842446866|-6.2328842446866|-6.2328842446866|-6.2328842446866|-6.3894298158477|-6.3894298158477|-6.3894298158477|-6.5776996703491|5.5950320383167|5.5950320383167|5.5950320383167|5.5950320383167|5.5950320383167|5.566146415721|5.4579407045694|5.2471564952369|-5.9908154286819|-5.9908154286819|-5.9908154286819|-5.9908154286819|-5.9908154286819|-5.9908154286819|-5.9908154286819|-5.9908154286819|-5.9908154286819|-5.9908154286819|-6.1270168134324|-6.3461937223384|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.5111584738066|5.3968428588764|4.982813496015|-5.8745080330267|-5.8745080330267|-5.8745080330267|-5.8745080330267|-5.8745080330267|-5.8745080330267|-5.8745080330267|-5.8745080330267|-5.8745080330267|-5.8745080330267|-5.8745080330267|-5.8745080330267|-5.8745080330267|-5.8772309994581|-5.9042087558625|-5.9042087558625|-5.9042087558625|-5.9042087558625|-5.9042087558625|-5.9042087558625|-5.9042087558625|-5.9042087558625|-5.9042087558625|-5.9042087558625|-5.9042087558625|-5.9042087558625|-5.9042087558625|-5.9042087558625|-5.9042087558625|-5.9042087558625|-6.0955401341936|-6.0955401341936|-6.0955401341936|-6.186806324228|-6.186806324228|-6.186806324228|-6.186806324228|-6.186806324228|-6.186806324228|-6.207710836138|-6.207710836138|-6.207710836138|-6.2696594889429|-6.2696594889429|-6.2696594889429|-6.2696594889429|-6.2696594889429|-6.2696594889429|-6.3523995805081|-6.6277286899177|-6.6277286899177|-6.6277286899177|-6.6277286899177|-6.6277286899177|-6.6277286899177|-6.6277286899177|-6.6277286899177|-6.6277286899177|-6.6277286899177|-6.6277286899177|-6.8796988739005|-7.0154918134936|-7.0154918134936|-7.0154918134936|-7.2766578132056|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|-7.3626425707434|6.9245513126253|6.9245513126253|6.9245513126253|6.9245513126253|6.9245513126253|6.9245513126253|6.9245513126253|6.881724004944|6.8469154095206|6.7749059438213|6.7160066763013
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||-1.0864793390022|-1.0864793390022|-1.0864793390022|-1.0864793390022|-1.1360881361682|-1.2012090289282|0.95407022006105|0.95407022006105|0.95407022006105|0.95407022006105|0.95407022006105|0.95407022006105|0.95407022006105|0.95407022006105|0.95407022006105|0.95407022006105|0.95407022006105|0.95407022006105|0.95407022006105|0.95407022006105|0.87841138317398|0.81853154959169|0.81853154959169|0.81853154959169|0.81853154959169|0.81853154959169|0.81853154959169|0.81853154959169|0.81853154959169|0.81853154959169|0.81853154959169|0.81853154959169|0.81853154959169|0.81853154959169|0.81853154959169|0.78667452645105|0.78667452645105|0.78667452645105|0.78667452645105|0.78667452645105|0.78667452645105|0.78667452645105|0.78667452645105|0.76963834974282|0.71737594641042|0.67027387089051|0.67027387089051|0.67027387089051|0.67027387089051|0.67027387089051|0.67027387089051|0.67027387089051|0.67027387089051|0.66978032950677|0.66978032950677|0.66978032950677|0.66978032950677|0.64753366249708|0.55948187728621|-0.6722590095861|-0.6722590095861|-0.6722590095861|-0.6722590095861|-0.67383942172653|-0.67383942172653|-0.67383942172653|-0.67383942172653|-0.705932701801|-0.70828896978256|-0.70828896978256|-0.70828896978256|-0.72087666633787|-0.73097405768172|-0.73581548264512|-0.73581548264512|-0.73581548264512|-0.73581548264512|-0.7376734234287|-0.7376734234287|0.57222954775505|0.57222954775505|0.57222954775505|0.57222954775505|0.57222954775505|0.57222954775505|0.57222954775505|0.4513661794708|-0.4991197489972|-0.4991197489972|-0.4991197489972|-0.4991197489972|-0.4991197489972|-0.4991197489972|-0.4991197489972|-0.4991197489972|-0.4991197489972|-0.4991197489972|-0.4991197489972|-0.4991197489972|-0.4991197489972|-0.4991197489972|-0.4991197489972|-0.4991197489972|-0.51985528163061|-0.5337280779188|-0.54469787071204|-0.562442087907|-0.56877790310352|-0.56877790310352|-0.56877790310352|-0.56877790310352|-0.56877790310352|-0.56877790310352|-0.56877790310352|-0.56877790310352|-0.56877790310352|-0.56877790310352|-0.56877790310352|-0.56877790310352|-0.60419765024681|-0.63133073746384|-0.63481191793218|-0.66456366497159|-0.66456366497159|-0.66456366497159|-0.69562630540662|-0.71347367638276|-0.72941519015284|-0.75046134318744|-0.75921150558567|-0.75921150558567|-0.76690168638335|-0.78766852903484|-0.79150435571463|-0.79150435571463|-0.82333818348018|-0.83385894489833|-0.83385894489833|-0.83385894489833|-0.83966655992319|-0.83966655992319|-0.83966655992319|-0.83966655992319|-0.83966655992319|-0.86240728986318|-0.87566158245042|-0.87566158245042|-0.87566158245042|-0.89684622563737|-0.92538466031703|-0.92924033780344|-0.92924033780344|-0.94745719603854|-0.94745719603854|-0.96384135740948|-0.96926816258113|-0.98807571169713|-1.0005092100054|0.88222191359399|0.88222191359399|0.88222191359399|0.88222191359399|0.88222191359399|0.86246879924003|0.82607643393084|0.81397380196832|0.81163754688129|0.80404168286175|0.80381450991163|0.80381450991163|0.80381450991163|0.80381450991163|0.79646055941592|0.77995614812121|0.76495129648564|0.7577236745503|0.75681936087755|0.75681936087755|0.74194904572351|0.74194904572351|0.74194904572351|0.74194904572351|0.74194904572351|0.74194904572351|0.74194904572351|0.74194904572351|0.74194904572351|0.70994335751382|0.66865349807486|0.66865349807486|0.66865349807486|0.63622008527853|-0.79283523144858|-0.79578422730519|-0.79578422730519|-0.82309355476778|-0.86843729724798|-0.87399306510188|-0.87399306510188|-0.87399306510188|-0.87399306510188|-0.87399306510188|-0.87399306510188|-0.87399306510188|-0.87399306510188|-0.87399306510188|-0.87399306510188|-0.87399306510188|-0.87399306510188|-0.87399306510188|-0.87399306510188|-0.87610340023811|-0.92011484398638|-0.95846096226678|-0.97773438304779|-0.98045869562193|-0.98045869562193|-0.98045869562193|-0.98162074986612|-0.99117246704301|-0.99117246704301|-0.99117246704301|-0.99117246704301|-1.0379693887521|-1.0949659702832|-1.1327399377088|-1.1674888138485|-1.1690051923127|-1.1690051923127|-1.1690051923127|-1.1690051923127|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99843816646361|0.99437576409207|0.98486198844762|0.93151333003409|-1.1240494023803|-1.1240494023803|-1.1240494023803
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2439213000091|-0.2439213000091|-0.2439213000091|-0.2439213000091|-0.2439213000091|-0.25855231335602|-0.25855231335602|-0.25855231335602|-0.25855231335602|-0.25855231335602|-0.25855231335602|-0.25855231335602|-0.25855231335602|-0.26728034572294|-0.2758670535517|-0.28849331428363|-0.28849331428363|-0.28849331428363|-0.28849331428363|-0.28849331428363|-0.28849331428363|-0.28849331428363||-0.28849331428363|-0.31888145942108|-0.34236829963675|-0.3542981024953||-0.37533122923334|-0.38759024635906|0.36865691058851|0.36865691058851|0.36865691058851|0.36865691058851||0.36865691058851|0.36865691058851|0.36865691058851|0.36865691058851|0.36865691058851|0.36865691058851|0.36865691058851|0.3640632343846|0.32645915090568|0.29995462231644|0.27439401472948|0.2537711282057||-0.29961436140924|-0.29961436140924|-0.29961436140924|-0.30401595818101|-0.33057330203386|-0.34063700120021|-0.37431888095062|-0.38243070639114|-0.38243070639114|-0.40603411966937|-0.41281568534261||-0.41590631810699|-0.42184035212766|-0.42648928067166|-0.43054364678019|0.39239773824215|0.39239773824215|0.39239773824215|0.39239773824215|0.39239773824215|0.36877525266011|-0.41836727692975|-0.41836727692975|-0.41836727692975|-0.43568587120257|-0.44076207739205|-0.44529119644|-0.45032355093773|-0.48091504699451|-0.51546116147286|-0.52273464174013|-0.53026070827622|-0.53473411924727|0.49464843998477|0.49464843998477|0.49464843998477|0.49464843998477|0.49464843998477|0.49464843998477|0.49464843998477|0.49464843998477|0.49464843998477|0.49464843998477|0.49464843998477|0.49464843998477|0.49464843998477|0.49464843998477|0.49464843998477|0.49464843998477|0.43960938001259||-0.5243012745605|-0.5243012745605|-0.5243012745605|-0.53533473328596|-0.58342748235603|-0.62825276731274|-0.65583640203235|-0.66981822103656|-0.67090914481655|-0.68323238286459|-0.73414711591362|-0.77571900946961|-0.78968778432592|0.7219783450189|0.7219783450189||0.7219783450189|0.71719815609883|0.67966461378148|-0.73411773436094|-0.73411773436094|-0.78679751348523|-0.80366390493212||-0.82730110666263|-0.82730110666263|-0.84811232908024|-0.86623591431262|-0.89637326143717|-0.90819251032379|-0.91645783653372|-0.91645783653372|-0.91645783653372|-0.91645783653372|-0.91645783653372|-0.91645783653372|-0.91645783653372|-0.91645783653372|-0.91645783653372|-0.91645783653372|0.81337320408331|0.81337320408331|0.81337320408331|0.81337320408331|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455|0.798207983455
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.048923740344562|0.048581932355209|0.045813259006916|0.044903621584043|-0.053686887872237|-0.053686887872237|-0.054985431032068|-0.055428256601299|-0.057364731555405|-0.059571923577921|-0.067024359150219|-0.073304842998572|-0.079394273283289|-0.08016030263813|-0.081622556645688|-0.087247283148564|-0.091330317311591|-0.095700355760594|-0.099722616117684|-0.10552512784411|-0.10736125298794|-0.10973472770116|-0.11909414277101|-0.12721571335223|-0.12901745912131|-0.13313050845924|-0.13603389902979|-0.13831544550557|-0.14035048619795|-0.14161165208605|-0.14367961553498|-0.14819957942613|-0.15388842209454|-0.15691292006831|-0.15691292006831|-0.15691292006831|-0.15691292006831|-0.16001436383702|-0.16284929266879|-0.16755476816173|-0.17497014386709|0.15876096046938|0.15876096046938|0.15876096046938|0.15876096046938|0.15876096046938|0.15876096046938|0.15876096046938|0.15876096046938|0.15876096046938|0.15401217431904|0.14656908331184|-0.16014546853671|-0.16385751112135|-0.16385751112135|-0.16385751112135|-0.16385751112135|-0.16385751112135|-0.16411945934463|-0.16963273083025|-0.17486970645249|-0.17991078476177|-0.18152308614697|-0.18152308614697|-0.18152308614697|-0.18152308614697|-0.18152308614697|-0.18152308614697|-0.18152308614697|-0.18913676425976|0.17615832259427|0.17615832259427|0.17523146525766|0.17353495575483|0.17176106398299|0.1706789605043|0.1684106449596|0.1684106449596|0.1684106449596|0.1684106449596|0.1684106449596|0.16653256975688|0.16653256975688|0.16653256975688|0.16653256975688|0.16653256975688|0.16653256975688|0.16653256975688|0.16303618873796|0.15712646245945|0.15712646245945|0.15712646245945|0.1490293997856|-0.16815506672024|-0.16815506672024|-0.17293312073107|-0.17293312073107|-0.17293312073107|-0.17293312073107|-0.17293312073107|-0.17293312073107|-0.17293312073107|-0.17503679345444|-0.17509644589374|-0.17771826642034|-0.18085363625683|-0.18533164905664|-0.18533164905664|-0.197479612818|0.17557675941981|0.17557675941981|0.17557675941981|0.17557675941981|0.17557675941981|0.17557675941981|0.1734186223723|0.1710206923195|0.17085633066057|0.1685625912057|0.16695844562039|0.15512049480925|-0.1924865076778|-0.1924865076778|-0.1924865076778|-0.1924865076778|-0.1924865076778|-0.19471842612666|-0.19471842612666|-0.19471842612666|-0.19471842612666|-0.19471842612666|-0.20257602428774|-0.20347336205487|-0.21830373227203|-0.22339303757973|-0.23304782108275|-0.23777535525526|-0.24540817389148|-0.24540817389148|-0.24540817389148|-0.24540817389148|-0.24540817389148|-0.24540817389148|-0.24540817389148|-0.24540817389148|-0.24540817389148|-0.24540817389148|-0.24540817389148|-0.25795352816866|-0.26205727257662|-0.26205727257662|-0.26205727257662|-0.26205727257662|-0.27728586338552|-0.28063459707471|-0.28063459707471|-0.28063459707471|-0.28063459707471|-0.28514955290128|-0.29016617048635|-0.2936795570819|-0.2936795570819|-0.2936795570819|-0.2936795570819|-0.2936795570819|-0.2936795570819|-0.2936795570819|-0.2936795570819|-0.2936795570819|-0.2936795570819|-0.2936795570819|-0.30713525130773|-0.30713525130773|-0.30766496608278|-0.30766496608278|-0.30766496608278|-0.31823884309024|-0.32859871520698|-0.34594302358561|-0.35215890774389|-0.35712100310745|-0.36724816665755|-0.36724816665755|-0.3759333635882|-0.3759333635882|-0.3759333635882|-0.3759333635882
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||5.1634310462592|5.1257173223404|5.1257173223404|5.1119081094429|5.041564711218|5.0278497098607|4.9976107145594|4.9106787603482|4.8229761831611|4.7266401706636|4.6768225496014|4.6253581913533|4.5970646443436|4.5334051783956|4.4821169835634|4.4634634634198|3.416070754919|-3.5252228841631|-3.5252228841631|-3.5252228841631|-3.5252228841631|-3.5252228841631|-3.5444110113712|-3.5444110113712|-3.5721233507364|-3.6201370447177|-3.6761821169759|3.3643113723453|3.3643113723453|3.3643113723453|3.3643113723453|3.3643113723453|3.3643113723453|3.3643113723453|3.3643113723453|3.3643113723453|3.254234683851|-3.60436793223|-3.60436793223|-3.60436793223|-3.60436793223|-3.60436793223|-3.60436793223|-3.60436793223|-3.60436793223|-3.6744621943459|-3.6744621943459|-3.6744621943459|-3.6821801608387|-3.762976953956|-3.762976953956|-3.762976953956|-3.7699715207787|-3.7699715207787|-3.8183016722701|-3.9147796967848|-3.9614217920683|-4.0488019832397|-4.1558911412319|-4.3309900594377|-4.3609138978145|-4.3609138978145|-4.3726822019309|-4.380476253771|-4.380476253771|-4.380476253771|-4.4185508631179|-4.4185508631179|-4.477834187449|-4.4892605526591|-4.5041780718327|-4.5592938509695|-4.5592938509695|-4.6014376577528|-4.6765974822741|-4.7489481993744|-4.7489481993744|-4.7489481993744|-4.7489481993744|-4.820608329905||-4.820608329905|-4.820608329905|-4.820608329905|-4.820608329905|-4.8740092914777|-4.8933436783902|-4.9348263114417|-4.9431406226119|-4.9912670946077|-5.0308524608563|-5.0515028370697|-5.0592336574777|-5.0592336574777|-5.0592336574777|-5.0592336574777|-5.0592336574777|-5.0592336574777|-5.0592336574777|-5.0592336574777|-5.1313708004668|-5.1887451738467|-5.1941614515638|-5.2401792083687|-5.240962244663|-5.240962244663|-5.2588467880458|-5.3114964481163|-5.33832957965|-5.3925055425091|-5.3925055425091|-5.4483394535298|-5.5153770084641|-5.5457366484539|-5.5457366484539|-5.5457366484539|-5.6263740612551|-5.7159709746622|-5.7671900121131|-5.7779889733437|-5.8433044469737|-5.8433044469737|-5.8433044469737|-5.9081162651803|-5.9531564163812|-5.9531564163812|-5.9531564163812|-5.9531564163812|-5.9531564163812|-6.0373960256188|-6.1037733024589|-6.1747203131065|-6.1747203131065|-6.2202447277026|-6.3780498087094|5.8402546611234|5.8402546611234|5.8402546611234|5.8402546611234|5.8402546611234|5.8402546611234|5.8402546611234|5.8402546611234|5.8402546611234|5.7975050571676|5.5794501970339|5.4208003373937|-5.8647529109848|-5.9902809708795|-6.0014264270201|-6.0014264270201|-6.0014264270201|-6.0014264270201|-6.0014264270201|-6.0252796686891|-6.0252796686891|-6.0991996435328|-6.1179074036464|-6.1179074036464|-6.1179074036464|-6.2282305544598|-6.2521983598465|-6.2521983598465|-6.2983930286059|-6.2983930286059|-6.3484607248162|-6.3484607248162|-6.3484607248162|-6.3484607248162|-6.3698277773503|-6.3698277773503|-6.3798085122245|6.0942243599743|6.0942243599743|6.0942243599743|6.0942243599743|6.0942243599743|6.0942243599743|6.0942243599743|6.0942243599743|6.0942243599743|6.0942243599743|6.0942243599743|6.0942243599743|6.0942243599743|6.0942243599743|6.0942243599743|6.0942243599743|6.0534970098145|6.0534970098145|6.0534970098145|6.0534970098145|6.0534970098145|6.0534970098145|6.0534970098145|6.0534970098145|6.0534970098145|6.0534970098145|5.8877746588|-6.4154127205272|-6.4154127205272|-6.4154127205272|-6.4154127205272|-6.4154127205272|-6.4543473814218|-6.4920527244374|-6.4921252234079|-6.4921252234079|-6.4921252234079|-6.4921252234079|-6.4921252234079|-6.4921252234079
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||-0.061096322314832|-0.062718134748046|-0.063830722405303|-0.063830722405303|-0.063830722405303|-0.063830722405303|-0.063830722405303|-0.063830722405303|-0.063830722405303|-0.063830722405303|-0.063830722405303|-0.063830722405303|-0.064756358769523|-0.069390566928501|-0.069390566928501|-0.071433962118092|-0.072926626623739|-0.075085140443037|-0.077483490165942|-0.079079398495445|-0.079079398495445|-0.079079398495445|-0.079079398495445|-0.079079398495445|-0.079079398495445|-0.079079398495445|-0.080630395943753|-0.080630395943753|-0.080630395943753|-0.080630395943753|0.061747139204376|0.061747139204376|0.061747139204376|0.061747139204376|0.061747139204376|0.061747139204376|0.061747139204376|0.061747139204376|0.060941267630381|0.053801564993864|0.053801564993864|0.053801564993864|0.053801564993864|0.053801564993864|0.053801564993864|0.048446186228939|-0.063165458644124|-0.063165458644124|-0.063165458644124|-0.063165458644124|-0.063165458644124|-0.068572732907963|-0.072636368694058|-0.076984853804826|-0.081847013352788|-0.081847013352788|-0.081847013352788|-0.081847013352788|-0.081847013352788|-0.081847013352788|-0.081847013352788|-0.08694112818934|-0.087729783754752|-0.087729783754752|-0.088288447033915|-0.088288447033915|-0.088288447033915|-0.0883205000687|-0.091951904015534|-0.091951904015534|-0.091951904015534|-0.091951904015534|-0.091951904015534|-0.091951904015534|-0.091951904015534|-0.091951904015534|-0.091951904015534|-0.091951904015534|-0.091951904015534|-0.091951904015534|-0.094648076330519|-0.094648076330519|-0.094648076330519|-0.094648076330519|-0.096331196647995|-0.1034791076317|-0.10481012092526|-0.10701124288964|-0.10783486598163|-0.10783486598163|-0.110067735587|-0.110067735587|-0.11218637473543|-0.11509597118982|-0.12688441578755|-0.1481493513254|0.10087117065646|0.10087117065646|0.094801306279258|0.082001446768926|-0.11868594320572|-0.11868594320572|-0.11868594320572|-0.11970660374072|-0.12822955830789|-0.12881863644764|-0.12881863644764|-0.12960981998228|-0.13683513357003|-0.14325253573015|-0.14989459577484|-0.15161221254516|-0.15923196039982|-0.16984634432403|-0.1792968262755|-0.18867525259909|-0.2438096692469|-0.27089963249656|-0.27698804188456|-0.27698804188456|-0.27698804188456|-0.28823849115864|-0.30073899035206|-0.30077248449373|-0.30077248449373|-0.31466564961327|-0.41796900721671|-0.46440989874338|-0.47695910823053|-0.49090267432735|-0.50639552554605|-0.52360980467794|-0.54273678149115|-0.60792247382944|-0.64618052407708|-0.70934457653351|-0.70934457653351|-0.74910875021956|-0.81580568978254|-0.81580568978254|-0.89663588322162|-0.89663588322162|-0.89663588322162|-0.93768409134017|-0.94717008984458|-0.94717008984458|-0.94717008984458|-0.94717008984458|-0.94717008984458|-0.97430743019197|-1.0044600305779|-1.1100412384287|-1.1100412384287|-1.1100412384287|-1.1455123772903|-1.1849247538032|-1.2696051838224|-1.2696051838224|-1.2696051838224|-1.3840170013486|0.93927304691015|0.93927304691015|0.93927304691015|0.93927304691015|0.77515506022438|-1.1303044547417|-1.1303044547417|-1.1303044547417|-1.1303044547417|-1.2119605728629|-1.2685190846128|-1.3118358706548|-1.4038991139017|-1.5452431027186|-1.6095438869012|-1.6175304619486|-1.7767417627125|-1.7767417627125|-1.8374758514595|-1.9488916830698|-1.9799385287673|-2.0388425299758|-2.0847654154162|-2.1569748056494|-2.1569748056494|-2.1569748056494|-2.1569748056494|-2.1569748056494|-2.1569748056494|-2.1569748056494|-2.1569748056494|-2.1569748056494|-2.1569748056494|-2.1569748056494|-2.1867347903343|-2.278379454358|-2.5559409019501|-2.8211831778105|-2.8211831778105|-3.3670493331018|-3.562885863523|-3.6276696732091|-3.6470144720785|-3.6470144720785|-3.6470144720785|-3.6470144720785|-3.6470144720785|-3.6470144720785|-3.6470144720785|-3.6470144720785|-3.7784501415614|-3.9722439560762|-4.1907536358161|-4.197286252203|-4.197286252203|-4.197286252203|-4.2070374265929|-4.2070374265929|-4.2070374265929|-4.2070374265929|-4.2214673335194|-4.2214673335194|-4.3689779103729|-4.4914917880664|-4.6180675884497|-4.6568325912965|-4.957775013978|-5.0088168176619|-5.1101000609893|-5.1358074872845|-5.1358074872845|-5.1358074872845|-5.1358074872845|-5.3498921095391|-5.4500660108632|-5.4500660108632|-5.4500660108632|-5.4500660108632|-5.4500660108632|-5.5717245657252|-5.7896745292133|-5.8885796696815|-5.9507197440634|4.8028177564137|4.8028177564137|4.8028177564137|4.8028177564137|4.8028177564137|4.8028177564137|4.7729697298995|4.0107660637952
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||-1.5157013404116|-1.7568904280381|-1.9154337975401|-1.9371486408863|-1.972387345119|-1.975985939286|-2.1666509851061|1.6266036266355|1.6266036266355|1.5681526359545|1.5681526359545|1.5490585296934|1.4989539086361|1.4521710143641|1.4491000254158|1.4491000254158|1.3612222626478|1.279041333688|1.279041333688|1.279041333688|1.279041333688|1.279041333688|1.279041333688|1.279041333688|1.1900459811563|1.1556066391065|0.97265657315069|-1.7291314354231|-1.7291314354231|-1.7291314354231|-1.7291314354231|-1.9633816933952|-2.0551615728628|-2.072890091129|-2.0815084733442|-2.0815084733442|-2.1168164387759|-2.1578789833979|-2.1724778330315|-2.1724778330315|-2.1724778330315|-2.1724778330315|-2.1724778330315|-2.1724778330315|-2.1724778330315|-2.2343770503986|-2.2888616960382|-2.2888616960382|-2.2888616960382|-2.4656532150452|-2.4656532150452|-2.4656532150452|-2.4656532150452|-2.4656532150452|-2.4656532150452|-2.5138638839651|-2.5138638839651|-2.5138638839651|-2.5138638839651|-2.5138638839651|-2.5138638839651|-2.5138638839651|-2.5138638839651|-2.5138638839651|-2.5138638839651|-2.5138638839651|-2.5138638839651|-2.5138638839651|-2.5495922814397|-2.5654810215133|-2.6930125997414|-2.6930125997414|-2.6930125997414|-2.8786830754136|-2.9686630082542|-2.9686630082542|-3.0750710116949|-3.0889066311084|-3.1830342580171|-3.4393358969847|2.383123565745|2.383123565745|2.383123565745|2.383123565745|2.383123565745|2.2559735389017|-2.9802428565027|-2.9802428565027|-2.9802428565027|-2.9802428565027|-2.9802428565027|-2.9802428565027|-2.9802428565027|-3.1428827402329|-3.3474032611025|-3.4647581677053|-3.4870939365596|-3.7481751962471|-4.1408296872033|-4.1448777835516|-4.2519398840431|-4.2989136753538|-4.2989136753538|-4.2989136753538|-4.2989136753538|-4.2989136753538|-4.7729077933076|-4.8764906854368|-5.0721690622675|-5.1199060091593|-5.1199060091593|-5.1199060091593|-5.1199060091593|-5.3142288502601|-5.3142288502601|-5.3142288502601|-5.3142288502601|-5.3142288502601|-5.3142288502601|-5.349753624482|-5.4056410988915|-5.4056410988915|-5.4056410988915|-5.4056410988915|-5.6333376871641|-5.6333376871641|-5.6383849235702|-5.7630404468299|-5.9473340771729|4.928051949453|4.928051949453|4.928051949453|4.928051949453|4.928051949453|4.928051949453|4.928051949453|4.7979572889006|4.737656897615|4.6614989376848|4.1721170850137|-5.4034430672795|-5.4034430672795|-5.4034430672795|-5.793202816344|-5.8324962312388|-5.9018458692089|-5.9018458692089|-5.9018458692089|-5.9018458692089|-5.9018458692089|-5.9018458692089|-6.1803169877282|-6.4860663845529|-6.6243226742733|-6.710125358015|-6.710125358015|-6.8055114029841|-6.982924461254|-7.1522538060679|-7.1522538060679|-7.1522538060679|-7.1522538060679|-7.4058481021593|-7.4058481021593|-7.4118866594751|-7.4118866594751|-7.4118866594751|-7.4118866594751|-7.4118866594751|-7.7574077085344|-7.7750194023812|-8.1309421708511|-8.1309421708511|-8.3493984463399|-8.8327539430368|-8.8327539430368|-8.8327539430368|-8.8327539430368|-9.0521087074858|-9.0521087074858|-9.0521087074858|-9.0521087074858|-9.1648380446564|-9.1648380446564|-9.1648380446564|-9.1648380446564|-9.6972096194159|-9.6972096194159|-9.6972096194159|-9.6972096194159|-9.6972096194159|-9.6972096194159|-9.6972096194159|-9.6972096194159|-9.6972096194159|-9.6972096194159|-9.6972096194159|-10.237024099902|-10.237024099902|-10.916595811397|-10.9514408753|-10.9514408753|-10.9514408753|-11.051051052156|-11.372209858677|-11.372209858677|-11.710880093863|-11.726903444811|-11.726903444811|-12.388867014298|-12.774341353075|-12.774341353075|-12.774341353075|-12.774341353075|-12.774341353075|-12.774341353075|-13.140598783114|-13.624610576345|-13.624610576345|-13.624610576345|-13.624610576345|-13.624610576345|-13.97545227443|-14.118023707191|-14.157388927451|-14.979516402341|-15.129865120132|-15.129865120132|-15.129865120132|-15.129865120132|-15.129865120132|-15.129865120132|-15.129865120132|-15.129865120132|12.858868143147|12.858868143147|12.858868143147|12.858868143147|12.858868143147|12.858868143147|12.822429521421|12.818571681821|12.539560444977|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898|-14.745079286898
11162|43269|/equities/mercer-group|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5948915223648|1.5793238525445|1.5775820883176|1.5689801344233|1.5494223578061|1.5338026266722|1.5203362550369|1.5075958399895|1.4934398232702|1.4677109253411|1.4302343805636|1.4124826413619|1.4049806972596|1.3905340985295|1.3555934512876|1.3295482754998|1.2228314280832|0.92814601795813|0.87190716181176|0.87190716181176|0.87190716181176|0.87190716181176|0.87190716181176|0.87190716181176|0.87190716181176|0.87190716181176|0.87190716181176|0.83489683837777|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.80963218682326|0.77236910521231|0.69263234799926|0.67181372384036|0.66656017536249|0.66656017536249|0.63727890106118|0.63727890106118|0.63727890106118|0.63727890106118|-0.72868864699574|-0.72868864699574|-0.72868864699574|-0.72868864699574|-0.74155152996608|-0.74155152996608|-0.74155152996608|-0.74155152996608|-0.74155152996608|-0.74155152996608|-0.74155152996608|-0.74155152996608|-0.74155152996608|-0.74155152996608|-0.74155152996608|-0.74155152996608|-0.74155152996608|-0.74155152996608||-0.74155152996608|0.61274808185368|0.61274808185368|0.61274808185368|0.61274808185368|0.61274808185368|0.61274808185368|0.61274808185368|0.61274808185368|0.6024978573352|0.58555318196945|0.56950351022276|0.55589716771958|0.55589716771958|0.55589716771958|0.55589716771958|0.55589716771958|0.55589716771958|0.55589716771958|0.55589716771958|0.55589716771958|0.55589716771958|0.5532190704756|0.55200055974615|0.55200055974615|0.55200055974615|0.55200055974615|0.55124722691408|0.55124722691408|0.55124722691408|0.55124722691408|0.55124722691408|0.55124722691408|0.54249693588009|0.54091096242999|0.54091096242999|0.54091096242999|0.54091096242999|0.54091096242999|0.54091096242999|0.54091096242999|0.54091096242999|0.54091096242999|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905|0.53228235299905
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||3.2003734607125|3.2003734607125|3.2003734607125|3.2003734607125|3.2003734607125|3.2003734607125|3.2003734607125|3.2003734607125|3.2003734607125|2.9887483405432|2.8719425121238|2.8469042723181|2.8469042723181|2.8021158846222|2.7991300899255|2.7991300899255|2.7991300899255|2.7045889384733|2.646210048727|2.6106296416317|2.6106296416317|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.6063804745534|2.5687560770091|2.445840037882|2.4153777637081|2.3709752998966|2.3383058797671|2.3214509499684|2.0060566280302|-2.6243815318283|2.1998613270315|2.1998613270315|2.1998613270315|2.1998613270315|2.1998613270315|2.1998613270315|2.1998613270315|2.0992904672129|2.042544948735|2.0033832917369|1.9782036553662|1.8952262148637|-1.9217965844863|-1.9217965844863|-1.9217965844863|-1.9217965844863|-1.9217965844863|-1.9217965844863|-1.9217965844863|-1.9217965844863|-1.9217965844863|-1.9217965844863|-1.9217965844863|-1.9217965844863|-1.9217965844863|-1.9217965844863|-1.9217965844863|-1.9358850655283|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7174906017921|1.7005450860816|-1.8599499048836|-1.8766110011877|-1.9095677610836|-1.9497984150669|-1.9497984150669|-1.9497984150669|-1.9497984150669|-1.9731093026556|-1.9732569541347|-1.9732569541347|-1.9732569541347|-1.9847146386325|-1.9847146386325|-1.9847146386325|-2.0170928199307|-2.0170928199307|-2.0170928199307|-2.0170928199307|-2.0170928199307|-2.0170928199307|-2.0170928199307|-2.0170928199307|-2.0170928199307|-2.0170928199307|-2.0170928199307|-2.0170928199307|-2.0170928199307|-2.0170928199307|-2.0170928199307|-2.0530775529387|-2.0530775529387|-2.0866389620748|-2.0866389620748|-2.120710007399|-2.1655967729676|-2.1655967729676|-2.1655967729676|-2.1655967729676|-2.1956608386999|-2.1956608386999|-2.1956608386999|-2.200734248003|-2.205260319004|-2.2450625822927|-2.2450625822927|-2.2450625822927|-2.2450625822927|-2.2450625822927|1.9640192875808|1.9640192875808|1.9640192875808|1.9640192875808|1.9640192875808|1.9640192875808|1.9640192875808|1.9640192875808|1.9640192875808|1.9640192875808|1.9640192875808|1.9640192875808|1.9105770068638|1.8378632551291|1.7954035871403|-2.0705985989731|-2.0705985989731|-2.0705985989731|-2.1113142319272|-2.1113142319272|-2.1113142319272|-2.1113142319272|-2.1113142319272|-2.1113142319272|-2.1113142319272|-2.1113142319272|-2.1470158638502|-2.1683509219515|-2.1787232214464|-2.2602479915103|-2.2894074602166|-2.2894074602166|-2.2894074602166|-2.3413388339395|-2.3413388339395|-2.3413388339395|-2.3413388339395|-2.3413388339395|-2.3413388339395|-2.3413388339395|-2.3413388339395|-2.3413388339395|-2.3413388339395|-2.3681543897384|-2.4146158905817|-2.4306843779698|-2.4996492622312|-2.5145670320292|-2.5145670320292|-2.5472966990757|-2.5931075504409|2.24575796188|2.24575796188|2.24575796188|2.2375406446413|2.2375406446413|2.2344895802555|2.1205439393849|-2.3852920984782|-2.3852920984782|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646|2.2141914255646
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||-0.2918829979946|-0.29503155245891|-0.29503155245891|-0.29503155245891|-0.30503505269146|0.24056921307984|0.24056921307984|0.24056921307984|0.24056921307984|0.24056921307984|0.24056921307984|0.21618801691734|0.19965335686563|0.19544817876549|0.19171612294722|0.19171612294722|0.19171612294722|0.19171612294722|0.19171612294722|0.19171612294722|0.19171612294722|0.19171612294722|0.19171612294722|0.19171612294722|0.19171612294722|0.19171612294722|0.19171612294722|0.19171612294722|0.19171612294722|0.19171612294722|0.18452608128154|0.18452608128154|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|0.17538758918019|-0.23622211402807|-0.23622211402807|-0.23622211402807|-0.23622211402807|-0.23622211402807|-0.23622211402807|-0.23622211402807|-0.23622211402807|-0.23622211402807|-0.23622211402807|-0.23622211402807|-0.23622211402807|-0.23622211402807|-0.25424679574209|-0.26655200020955|-0.28361332219492|-0.29023703134336|-0.31326336933814|-0.31679263543909|-0.32438069893061|-0.3415341113799|-0.35087122903854|0.23653675108271|0.23653675108271|0.23653675108271|0.23653675108271|0.21559639207872|-0.34935543963118|-0.34935543963118|-0.34935543963118|-0.34935543963118|-0.35956159210651|-0.38506844448214|-0.40452050784302|-0.41057833774302|-0.43980925329762|-0.45728805107362|-0.48504228605701|-0.50757514713497|-0.50757514713497|-0.50757514713497|0.37029329252109|0.37029329252109|0.37029329252109|0.37029329252109|0.37029329252109|0.37029329252109|0.37029329252109|0.37029329252109|0.36199254307333|-0.53380550366635|-0.53380550366635|-0.5714505405558|-0.61550059763732|-0.63138955663908|-0.63182174310937|-0.64035749817175|-0.66539724098624|-0.66766359328099|-0.67306046135233|-0.67306046135233|-0.67306046135233|-0.6800671677568|-0.68236688279547|-0.68236688279547|-0.70736654959389|-0.70736654959389|-0.73818504768686|-0.74965005404504|-0.75350006958678|-0.78382725616094|-0.78382725616094|-0.81203028117944|-0.83614474706439|-0.84293861712116|-0.85048736162868|-0.91220815786484|-0.9285646512416|-0.94618604746906|-0.94618604746906|-0.94618604746906|-0.97798449427384|-0.98887166745682|-0.99082560656286|-0.99082560656286|-0.99082560656286|-0.99082560656286|-1.034347010742|-1.034347010742|-1.034347010742|-1.034347010742|-1.034347010742|-1.034347010742|-1.034347010742|-1.034347010742|-1.034347010742|-1.0826077638846|-1.1273419756339|-1.1426021775323|-1.1751135279424|-1.1924318599503|-1.1924318599503|-1.1924318599503|-1.1924318599503|-1.1924318599503|-1.1924318599503|-1.1924318599503|-1.1924318599503|-1.1924318599503|-1.1924318599503|-1.1924318599503|-1.1924318599503|-1.1924318599503|-1.1924318599503|-1.1924318599503|-1.2377020272724|-1.3130022787509|1.0488047369555|1.0488047369555|1.0488047369555|1.0488047369555|1.0488047369555|1.0488047369555|1.0488047369555|1.0488047369555|1.0488047369555|1.0488047369555|1.0488047369555|1.0488047369555|1.0488047369555|1.037005286331|0.98167254407652|-1.3448082795911|-1.3464536657126|-1.3627263031836|-1.386491005745|-1.386491005745|-1.386491005745|-1.386491005745|-1.386491005745|1.0924279923525|1.0924279923525|1.0924279923525|1.0924279923525|1.0924279923525|1.0924279923525|1.0924279923525|1.0924279923525|1.0924279923525|1.0384784247128|-1.4577942061208|-1.4577942061208|-1.4858824597225|-1.6398694301562|-1.7115215752872|-1.7672462368842|1.459063963109|1.459063963109|1.459063963109|1.459063963109|1.459063963109|1.459063963109|1.459063963109|1.459063963109|1.459063963109|1.459063963109|1.459063963109|1.459063963109|1.459063963109|1.4534044442506|1.3954993432357|1.3954993432357|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.3454061276128|1.1157931162704|0.99222583393138|0.98863484042532|0.95725963929899|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912|0.90395103207912
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||-0.25503758959352|-0.25503758959352|0.21025710099211|0.21025710099211|0.21025710099211|0.21025710099211|0.21025710099211|0.21025710099211|0.21025710099211|0.20667454841259|0.20485466523742|0.20485466523742|0.20485466523742|0.20485466523742|0.20485466523742|0.20485466523742|0.20485466523742|0.20456072719865|0.19256748708281|0.19007498028314|0.18513296476547|0.18513296476547|0.18513296476547|0.18513296476547|0.18513296476547|0.18513296476547|0.18513296476547|0.18513296476547|0.18513296476547|0.18513296476547|0.18513296476547|0.18513296476547|0.18153662821257|0.17587403694351|0.17347115404694|0.17323183267308|0.17323183267308|0.17323183267308|0.17323183267308|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.16770988936035|0.12923321469855|0.11839540768514|0.11839540768514|0.11839540768514|0.11839540768514|0.11839540768514|0.11839540768514|0.11839540768514|0.11839540768514|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.11716291984548|0.10168102886532|-0.16948639532477|-0.16948639532477|-0.17754043479264|-0.18526715194186|-0.18842407402501|-0.18842407402501|-0.18842407402501|-0.20424896657584|-0.21060997115371|-0.2166666226843|-0.2166666226843|-0.21951847300032|-0.22468719714327|-0.23476354787133|-0.24357060850088|-0.24436468140296|-0.24436468140296|-0.24436468140296|-0.24436468140296|-0.24436468140296|-0.24436468140296|-0.24436468140296|-0.24436468140296|-0.24436468140296|-0.24436468140296|-0.24436468140296|-0.24436468140296|-0.24436468140296|-0.25462742432414|-0.27470840526254|-0.27470840526254|-0.27470840526254|-0.29245377511482|-0.29961530732558|-0.31023923326913|-0.32309914401708|-0.33483238542011|-0.3364804290393|-0.34675602947771|-0.34906225938597|-0.36729139160226|-0.37837932916825|-0.39736592424517|-0.45485102415753|-0.49066782031536|-0.49879757104185|-0.5045474221836|-0.5045474221836|-0.5045474221836|-0.52691040577841|-0.52691040577841|-0.53184488848792|-0.54649431160144|-0.55860480060238|-0.5959497738774|-0.64216642455871|-0.71379604689076|-0.73699559162937|-0.74153772340982|-0.74153772340982|-0.74504193052946|-0.78115771529077|-0.79295300573109|-0.81883664959005|-0.82992181725624|-0.82992181725624|-0.84491309796575|-0.88545903204551|-0.92773221531037|-0.94248022744526|-0.97713609584896|-0.97713609584896|-1.0157067670726|-1.0268963789833|-1.0481226187364|-1.0481226187364|-1.0481226187364|-1.0712551695433|-1.0712551695433|-1.0712551695433|-1.0712551695433|-1.0712551695433|-1.0712551695433|-1.0712551695433|-1.101708734459|-1.101708734459|-1.101708734459|-1.101708734459|-1.101708734459|-1.101708734459|-1.101708734459|-1.101708734459|-1.1346763708264|-1.1718626097474|-1.2165140593089|-1.2405711306507|-1.2773012599873|-1.2835818305339|-1.2835818305339|-1.2938047547799|-1.2938047547799|-1.3197830539789|-1.3207107046294|-1.3207107046294|-1.3207107046294|-1.3702341493686|-1.3997045619311|-1.4117072327395|-1.4117072327395|-1.4117072327395|-1.4396746603935|-1.4629718096487|-1.4777464901332|-1.4952738853433|-1.5175051809175|-1.5175051809175|-1.5175051809175|-1.5175051809175|-1.5175051809175|-1.5175051809175|-1.5175051809175|-1.5175051809175|-1.5175051809175|-1.5538946987107|-1.5776607395228|-1.6146229970252|-1.6300283603947|-1.6300283603947|-1.6900315078409|-1.7489239344235|-1.7821376665031|-1.7890418418684|-1.8053602777929
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP||-0.026316945425668|-0.027489494980896|-0.027768549438592|-0.029446776515526|-0.031204140669255|-0.033048045944172|-0.033511828663995|-0.037568698570187|-0.039576331803436|-0.040973701925998|-0.04380411338273|-0.045949014837416|-0.047387794076706|-0.051708659413018|-0.051898510686566|-0.056276124827027|-0.064395896179426|-0.064395896179426|-0.064395896179426|-0.064395896179426|-0.064395896179426|-0.064395896179426|-0.064395896179426|-0.064395896179426|-0.064395896179426|-0.064395896179426|-0.064395896179426|-0.064395896179426|-0.067717663138494|-0.070908514301962|-0.076565016354661|-0.078461128095832|-0.082179031018909|0.054244877329261|0.054244877329261|0.054244877329261|0.054244877329261|0.054244877329261|0.054244877329261|0.054244877329261|0.054244877329261|0.054244877329261|0.054244877329261|0.054244877329261|0.054244877329261|0.054244877329261|0.054244877329261|0.054244877329261|0.051650247386246|0.051650247386246|0.051650247386246|0.051650247386246|0.037500273890129|0.035975647270787|0.035975647270787|0.033584053442|0.032426727728848|0.032029697648688|0.029255218157618|0.025505797322922|0.017006441267922|0.016562712551373|0.016447572105256|0.016447572105256|0.016447572105256|0.016447572105256|0.016447572105256|0.016447572105256|0.016447572105256|0.016447572105256|0.016447572105256|0.016447572105256|0.016447572105256|0.016447572105256|0.016447572105256|0.016447572105256|0.016447572105256|0.016447572105256|-0.024375310377707|-0.024375310377707|-0.024375310377707|-0.024375310377707|-0.024375310377707|-0.024462368989741|-0.024462368989741|-0.024462368989741|-0.024462368989741|-0.024791521122065|-0.025157245713536|-0.027024107363561|0.019729647007393|0.019729647007393|-0.022785707720435|-0.022785707720435|-0.022785707720435|-0.022785707720435|-0.022785707720435|-0.022785707720435|-0.022785707720435|-0.022785707720435|-0.022785707720435|-0.022785707720435|-0.022785707720435|-0.022785707720435|-0.022785707720435|-0.022787653524085|-0.022787653524085|-0.022787653524085|-0.022885281861276|-0.022993757791488|-0.023072674798501|-0.023072674798501|-0.023072674798501|-0.023201972166183|-0.023330205476505|-0.023330205476505|-0.023330205476505|-0.023330205476505|-0.023330205476505|-0.023738147715803|0.018577327815484|0.018577327815484|0.018577327815484|0.018577327815484|0.018577327815484|0.018577327815484|0.018577327815484|0.017449420104468|0.016886748270546|0.016886748270546|0.016886748270546|0.016886748270546|0.016886748270546|0.016886748270546|0.016886748270546|0.016886748270546|0.016886748270546|0.016653497899414|0.015420830509002|0.014321367233919|0.012604226453558|0.012604226453558|0.012604226453558|0.012604226453558|0.012604226453558|0.011840918310766|0.010018798651832|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0093302325734322|0.0062022020230452|-0.017059108332371|-0.022598732155869|0.012579119488386|0.012579119488386|0.012579119488386|0.012579119488386|0.012579119488386|0.012579119488386|0.012579119488386|0.012579119488386|0.012579119488386|0.012579119488386|0.012579119488386|-0.027674424665081|-0.028666805080691|-0.029769449986924|-0.03099461099385|-0.032355901001546|-0.033868445454541|-0.034292389349441|-0.034292389349441|-0.036020099174425|-0.03793977675774|-0.040072751850312|-0.041285738138239|-0.041285738138239|-0.041285738138239|-0.041285738138239|-0.041285738138239|-0.041285738138239|-0.041285738138239|-0.041285738138239|-0.041285738138239|-0.042312962337406|-0.042312962337406|-0.042312962337406|-0.042312962337406|-0.042312962337406|-0.043271422591993|-0.043271422591993|-0.043319785442406|-0.043319785442406|-0.043319785442406|-0.047091872572296|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.048135819490871|-0.05196920998828|-0.05196920998828
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||-0.22753945860283|-0.22753945860283|-0.22753945860283|-0.22753945860283|-0.22753945860283|-0.22753945860283|-0.22753945860283|-0.22753945860283|-0.22753945860283|-0.22753945860283|-0.22753945860283|-0.22753945860283|-0.2289327322114|-0.23048081399871|-0.23220090487349|-0.23461211051927|-0.23779507143039|-0.23779507143039|-0.23779507143039|-0.24010563821416|-0.24170612335942|-0.24170612335942|-0.24170612335942|-0.24170612335942|-0.24170612335942|-0.24170612335942|-0.24170612335942|-0.24361791313513|-0.25496435000747|-0.25907149645189|-0.26119054972573|-0.26496664050323|-0.26496664050323|-0.26496664050323|-0.26496664050323|-0.26496664050323|-0.26496664050323|-0.26496664050323|-0.26496664050323|0.21382719661744|0.21382719661744|0.21382719661744|0.21382719661744|0.21382719661744|0.21382719661744|0.21382719661744|0.21382719661744|0.21382719661744|0.21382719661744|0.21382719661744|0.21382719661744|0.21382719661744|0.21382719661744|0.21382719661744|-0.25822120222793|-0.25822120222793|-0.25822120222793|-0.25822120222793|-0.25822120222793|-0.25822120222793|-0.25822120222793|-0.25822120222793|-0.25822120222793|-0.25822120222793|-0.25822120222793|-0.25822120222793|-0.26080133504719|-0.26394592349232|-0.2663288006021|-0.27481660070834|-0.27481660070834|-0.27481660070834|-0.28285178263781|-0.28539086651799|-0.28836148421152|-0.28836148421152|-0.28836148421152|-0.28836148421152|-0.28836148421152|-0.28836148421152|-0.28836148421152|-0.28836148421152|-0.28836148421152|-0.28836148421152|-0.28836148421152|-0.28836148421152|-0.28836148421152|-0.28836148421152|-0.29232899636377|-0.29232899636377|-0.29897666077205|-0.29914073922445|-0.299323048616|-0.29952561460661|-0.30308401808393|0.24519305360437|0.24519305360437|0.24519305360437|0.24519305360437|0.24519305360437|0.24519305360437|0.24519305360437|0.24519305360437|0.24519305360437|0.24519305360437|0.24519305360437|0.24519305360437|0.24519305360437|0.24519305360437|0.24519305360437|0.24519305360437|0.23382561551333|0.22841735070282|0.22546370532042|0.21412635573553|0.20041816078742|0.19038157769913|0.19038157769913|0.19038157769913|0.18926038292172|0.18926038292172|0.18926038292172|0.18926038292172|0.18926038292172|0.18926038292172|0.18926038292172|0.18926038292172|0.18926038292172|0.18612264424698|0.18124738368873|-0.21630569497149|-0.21630569497149|-0.21922854692187|-0.22353172368966|-0.22553525111369|-0.23381694562227|-0.23429660506812|-0.23955178434945|-0.24005754154365|-0.24061949398165|-0.24257430065195|-0.24257430065195|-0.24257430065195|-0.24257430065195|-0.24257430065195|-0.24257430065195|-0.24257430065195|-0.24797144453306|-0.24985716487057|-0.2515079643449|-0.25334218598304|-0.26014468128295|-0.26014468128295|-0.26298652936894|-0.26298652936894|-0.26298652936894|-0.26355148191135|-0.26355148191135|-0.26355148191135|-0.26839635086464|-0.26839635086464|-0.26839635086464|-0.26839635086464|-0.26839635086464|-0.26839635086464|-0.28160706093364|-0.28428562322648|-0.28976180116768|-0.29255641495358|-0.29255641495358|-0.29255641495358|-0.29255641495358|-0.29255641495358|-0.29255641495358|-0.29255641495358|-0.29255641495358|-0.29255641495358|-0.29255641495358|-0.29255641495358|-0.29255641495358|-0.29255641495358|-0.29255641495358|-0.30370772681808|-0.30370772681808|-0.30370772681808|-0.30370772681808|-0.30370772681808|-0.30370772681808|-0.30370772681808|-0.30370772681808|-0.30370772681808|-0.30384191597143|-0.31287991613855|-0.31708879008018|-0.32037643242901|-0.32414047639707|-0.32560053463488|-0.34577836588257|-0.35375725717374|-0.35375725717374|-0.37373027719865|-0.42386697804276|-0.43764427874687|-0.43764427874687|-0.43764427874687|-0.49211597414152|-0.53990635244201|-0.54368367424884|-0.54925847639948|-0.56179047944711|-0.58811443682695|-0.60658236198748|-0.60658236198748|-0.60658236198748|-0.60658236198748|-0.66185573133191|-0.69681853820174|-0.72243915188411|-0.73768005755322|-0.74992944561526|-0.75031410944777|-0.76066151473607|-0.76361590197446|-0.76822001429696|-0.76822001429696|-0.78143754125917|-0.78143754125917|-0.78143754125917|-0.78143754125917|-0.78143754125917|-0.78143754125917|-0.78143754125917|-0.78143754125917|-0.78143754125917|-0.78143754125917|-0.78725171223044|-0.801151902971|-0.80125272992819|-0.80125272992819|-0.80125272992819|-0.80125272992819|-0.80125272992819|-0.80125272992819|-0.82249474992983|-0.82521655317023|-0.82521655317023|-0.82521655317023|-0.84609010877295|-0.84873999868343|-0.84873999868343|-0.84873999868343
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.37601289976911|0.37601289976911|0.37601289976911|0.37601289976911|0.37601289976911|0.37601289976911|0.37601289976911|0.37601289976911|0.37601289976911|0.37168099073653|0.36633195162315|0.36633195162315|0.36633195162315|0.33914099667358|0.3356226520835|0.33554072372691|0.33554072372691|0.30786073732421|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.38697412950615|-0.39756781075641|-0.40504414565823|-0.40504414565823|-0.4140452723532|-0.42044619010876|-0.43081542140768|-0.43081542140768|-0.43081542140768|-0.43081542140768|-0.43733255569293|-0.43733255569293|-0.43733255569293|-0.43733255569293|-0.43733255569293|-0.43733255569293|-0.43733255569293|-0.43733255569293|-0.43733255569293|-0.43733255569293|-0.43733255569293|-0.43733255569293|-0.43733255569293|-0.43733255569293|-0.43733255569293|-0.45017845767685|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38873079922305|0.38682303722817|-0.48436176525505|-0.48436176525505|-0.48436176525505|-0.48436176525505|-0.48436176525505|-0.48436176525505|-0.48436176525505|-0.48436176525505|-0.48621685689193|-0.49192377216997|-0.49192377216997|-0.49192377216997|-0.49461908679739|-0.51697765336583|0.40913645150714|0.40913645150714|0.40913645150714|0.40913645150714|0.40913645150714|0.40913645150714|0.37371064526564|0.34341790061003|-0.41814047764162|-0.41814047764162|-0.41814047764162|-0.41814047764162|-0.41814047764162|-0.41814047764162|-0.42293219842756|-0.43070744119578|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992|-0.43798887630992
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||2.4877142407604|2.4877142407604|2.4877142407604|2.4877142407604|2.4877142407604|2.4877142407604|2.4877142407604|2.4877142407604|2.4764992737117|2.4764992737117|2.4666658135854|2.4162952207418|2.3508836718502|2.3046711752079|2.3046711752079|2.2929378808755|2.2929378808755|2.2929378808755|2.2929378808755|2.2929378808755|2.2929378808755|2.2929378808755|2.2929378808755|2.2929378808755|2.2577088344117|2.1435654017683|2.0706281367668|2.0652817551159|2.0652817551159|1.9730909735917|1.9077497670724|1.9077497670724|1.9077497670724|1.9077497670724|1.9077497670724|1.9077497670724|1.9077497670724|1.9069441501382|1.9043822359247|1.8809803405518|1.8366449187325|1.8187592792569|1.8187592792569|1.7930659373665|1.7789620911705|1.7552674867916|1.7552674867916|1.7552674867916|1.7552674867916|1.7552674867916|1.7552674867916|1.7552674867916|1.7552674867916|1.7552674867916|1.7552674867916|1.7552674867916|1.7552674867916|1.745297237481|1.7353302927429|1.7320336800609|1.7278152220551|1.7203502713645|1.6992780565117|1.6641978554035|1.6496642753046|1.648196470332|1.648196470332|1.648196470332|1.648196470332|1.648196470332|1.648196470332|1.648196470332|1.648196470332|1.648196470332|1.648196470332|1.613024923086|1.5568560194968|1.5439318779072|1.5439318779072|1.5302517483589|1.521115648521|1.4751313193783|1.4256885802963|1.4256885802963|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.5600368663046|-1.581683528023|-1.5959024571551|-1.5959024571551|-1.5974048740307|-1.5974048740307|-1.5974048740307|-1.5974048740307|-1.5974048740307|-1.5974048740307|-1.5974048740307|-1.6177478771121|-1.6375764128493|-1.6375764128493|1.4493562472225|1.4493562472225|1.4493562472225|1.4493562472225|1.4493562472225|1.4493562472225|1.4493562472225|1.4493562472225|1.4493562472225|1.4493562472225|1.4493562472225|1.4493562472225|1.3975930426254|1.3240092355177|1.3240092355177|1.3240092355177|1.3240092355177|1.3240092355177|1.3240092355177|1.3240092355177|1.3240092355177|1.3240092355177|1.3240092355177|1.3240092355177|1.3240092355177|1.3199772126328|1.3078580837394|1.3069418846397|1.2893167887242|1.2893167887242|1.2893167887242|1.2893167887242|1.2893167887242|1.2893167887242|1.2893167887242|1.2884400036516|1.2884400036516|1.2884400036516|1.2884400036516|1.2884400036516|1.2884400036516|1.2884400036516|1.2884400036516|1.2884400036516|1.2884400036516|1.2884400036516|1.2884400036516|1.2884400036516|1.2728085613452|1.2651506934885|1.2651506934885|1.2480086523431|1.2214055951101|1.2214055951101|1.2214055951101|1.198864651572|1.1770488629201|1.1382760813346|1.0764529340196|1.0764529340196|1.0684877890932|1.0488722079978|1.0292301634932|1.0158745490456|1.0158745490456|1.0158745490456|1.0158745490456|1.0158745490456|1.0158745490456|1.0158745490456|0.96619061882238|0.93460260743001|0.93460260743001|0.93460260743001|0.93460260743001|0.91555435267617|0.91555435267617|0.8926958916061|0.8926958916061|0.88799750777007|0.88439191019006|0.86316132584619|0.84589546047375|0.84589546047375|0.8150043192034|0.8033684741721|0.8033684741721|0.79847022709131|0.79847022709131|0.79847022709131|0.79847022709131|0.79783567584091|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.77844998034555|0.74221772388968|0.70069566272787|0.70069566272787|0.70069566272787|0.68865863706328|0.66721045999238|0.64553209508468|0.62198325290735|0.56190688957169|0.5184254145813|0.5184254145813|0.5184254145813|0.5184254145813|0.5184254145813
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||-1.1076876520898|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98565551641886|0.98350611663863|0.95639563641067|0.93085885515326|0.93085885515326|0.92931677189339|0.92931677189339|0.92931677189339|0.92931677189339|0.92931677189339|0.92931677189339|0.92931677189339|0.89924087885208|0.87137874037234|0.85708748267986|0.84535573623519|0.84535573623519|0.84535573623519|0.84535573623519|0.84535573623519|0.84535573623519|0.84535573623519|0.84535573623519|0.84535573623519|0.84535573623519|0.84535573623519|0.84025829488906|0.84025829488906|0.84025829488906|0.84025829488906|0.84025829488906|0.84025829488906|0.84025829488906|0.84025829488906|0.84025829488906|0.84025829488906|0.84025829488906|0.84025829488906|0.84025829488906|0.84025829488906|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|0.83729975378838|-0.92112517547157|-0.92112517547157|-0.92112517547157|-0.92112517547157|-0.92513909153967|-0.92658262260008|-0.92658262260008|-0.92658262260008|-0.92658262260008|-0.92658262260008|-0.92658262260008|-0.92658262260008|-0.92658262260008|-0.92658262260008|-0.92658262260008|-0.92658262260008|-0.92658262260008|-0.92814454548176|-0.92814454548176|-0.92814454548176|-0.92814454548176|-0.92814454548176|-0.94404952186805|-0.94860264875651|-0.94860264875651|-0.94860264875651|-0.94860264875651|-0.94860264875651|-0.94860264875651|-0.94860264875651|-0.94860264875651|-0.94860264875651|-0.94860264875651|-0.94860264875651|-0.94860264875651|-0.94860264875651|-0.94860264875651|-0.95011404397489|-0.98679336841902|-0.99532596861876|-1.0253622012619|-1.0359580138529|-1.0543977860173|-1.0627750504852|-1.0627750504852|-1.079750030001|-1.1086111386176|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1347039032113|-1.1375511739134|-1.1389292826564|-1.1389292826564|-1.1389292826564|-1.1389292826564|-1.1389292826564|-1.1597724082637|-1.1964902450595|1.0650364077622|1.0650364077622|1.0650364077622|1.0650364077622|1.0650364077622|1.0650364077622|1.0650364077622|1.0608841750947|1.0518898299258|1.0518898299258|1.0518898299258|1.0518898299258|1.0518898299258|1.0518898299258|1.0518898299258|1.0518898299258|1.0518898299258|1.0518898299258|1.0518898299258|1.0518898299258|1.0518898299258|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1389444993677|-1.1587218892511|-1.1693155447572|-1.1745822937322|-1.19019026569|-1.1966924646549|-1.2131102850795|-1.2131102850795|-1.2131102850795
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||-0.21522188948898|-0.21522188948898|-0.21991320470205|-0.2226257795452|-0.22280642824692|-0.22834047247218|0.19678556346666|0.19678556346666|0.19678556346666|0.19678556346666|0.19678556346666|0.19678556346666|0.19678556346666|0.19678556346666|0.19678556346666|0.19678556346666|0.19678556346666|0.19678556346666|0.19678556346666|0.19678556346666|0.19135449643743|0.19135449643743|0.19135449643743|0.19135449643743|0.19135449643743|0.18774819508962|0.18774819508962|0.18774819508962|0.18774819508962|0.18774819508962|0.18774819508962|0.18774819508962|0.18774819508962|0.18774819508962|0.17933133063242|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17744220599053|0.17382467156779|0.16509336140565|0.16324489874765|0.15290885697595|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.18883884230761|-0.19232055356666|-0.1925997829058|-0.20098703333826|-0.20940876397923|-0.21279568086087|-0.21279568086087|-0.21279568086087|-0.21279568086087|-0.21279568086087|-0.21310625815854|-0.2168076209965|-0.2168076209965|-0.2168076209965|-0.2168076209965|-0.2168076209965|-0.2168076209965|-0.2168076209965|-0.2168076209965|-0.2168076209965|-0.2168076209965|-0.2168076209965|-0.2168076209965|-0.2168076209965|-0.2168076209965|-0.2168076209965|-0.21801263676117|-0.22029084078851|-0.22029084078851|-0.22048064319315|-0.22048064319315|-0.22048064319315|-0.22048064319315|-0.22048064319315|-0.22504877667413|0.19595765943262|0.19595765943262|0.19595765943262|0.19595765943262|0.19595765943262|0.19595765943262|0.19595765943262|0.19595765943262|0.19595765943262|0.19507067843646|0.19408514399627|0.1929901057294|0.19177339654399|0.18840249441545|0.18824638633244|0.18634410765826|0.18634410765826|0.18634410765826|0.18634410765826|0.18634410765826|0.18634410765826|0.18634410765826|0.18634410765826|0.18634410765826|0.18634410765826|0.18634410765826|0.18634410765826|0.18634410765826|0.18634410765826|0.18634410765826|0.18634410765826|0.1834916154219|0.17381551968535|0.17091708086685|-0.20985038024835|-0.20985038024835|-0.20985038024835|-0.20985038024835|-0.20985038024835|-0.20985038024835|-0.20985038024835|-0.20985038024835|-0.20985038024835|-0.20985038024835|-0.20985038024835|-0.2129746969944|-0.21779293444484|-0.21865876214074|-0.22567830120377|-0.23145838285874|-0.23586247839741|-0.23684351772576|-0.23684351772576|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.23936205715543|-0.24082956612779|-0.24305099810804|-0.24305099810804|-0.25190069548687|-0.25190069548687|-0.25745327961005|-0.25936075097496|-0.26058261037065|-0.26395973414396|-0.26614086330174|-0.26901351991891|-0.27310262988672|-0.27404392100613|-0.27404392100613|-0.27442908576507|-0.27485704660834|-0.27533255865641|-0.2758604061876|-0.27914012027827|-0.28390579536057|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126|-0.28626913368126
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||0.22577243294787|0.22502492364326|0.22419435774926|0.22077150168953|0.22016278293329|0.21879198497752|0.21782443116351|0.21674937137016|0.21055485780646|0.20922761852664|0.20525291059991|0.20403100985708|0.20197889858288|0.20025432997061|0.19833814262365|0.19620904557147|0.19384338218016|0.19121486730092|0.18829429521288|0.18504921511506|0.17894356549553|0.12710396408231|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11910948530548|0.11909122517211|0.11909122517211|0.11909122517211|0.11909122517211|0.11909122517211|0.11909122517211|0.11909122517211|0.11909122517211|0.11676803121416|0.10835336109496|-0.13674298307646|-0.13674298307646|-0.13674298307646|-0.137214427677|-0.13962714565816|-0.14064127254291|-0.14743474675332|-0.15013392070803|-0.15013392070803|-0.15013392070803|-0.15013392070803|-0.15013392070803|-0.15013392070803|-0.15064879782634|0.13002185174213|0.13002185174213|0.13002185174213|0.13002185174213|0.13002185174213|0.12924649840579|0.12838499469874|0.12742776835757|0.12668242565886|0.12668242565886|0.12538108389084|0.12538108389084|0.12538108389084|0.12538108389084|0.12538108389084|0.12538108389084|0.12538108389084|0.12198281061876|0.12198281061876|0.11148091071433|-0.13066161530253|-0.13066161530253|-0.13066161530253|-0.13066161530253|-0.13066161530253|-0.13529068308336|-0.13926742890657|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14234878196073|-0.14483197777086|-0.152257752486|-0.15734194640531|-0.15960215583128|-0.16211350543281|-0.16384833949562|-0.16405371463692|-0.16544857495798|-0.16777619911314|-0.1715846579724|-0.17381629143086|-0.17646255116692|-0.17979171453836|-0.18060190676453|-0.18283545638459|-0.18742828612346|-0.18868371295377|-0.18868371295377|-0.18868371295377|-0.18868371295377|-0.18898190775894|0.1643824944381|0.1643824944381|0.1643824944381|0.1643824944381|0.1643824944381|0.1643824944381|0.1643824944381|0.1643824944381|0.1643824944381|0.16225445255672|0.16225445255672|0.16225445255672|0.16167161514401|0.16113512190447|-0.19737162175037|-0.19737162175037|-0.19737162175037|-0.19737162175037|-0.20480180567345|-0.20993433347996|-0.20993433347996|-0.21281593018832|-0.21640658653513|-0.2243962012147|-0.23394023046616|-0.23660025597417|-0.24144472844958|-0.24198865614637|-0.24198865614637|-0.24198865614637|-0.24208664017959|-0.24208664017959|-0.24208664017959|-0.24398516138443|-0.24998351870917|-0.25359279429408|-0.25649199044806|-0.25887998696943|-0.26542220906836|-0.26796882569817|-0.26796882569817|-0.26796882569817|-0.26796882569817|-0.26796882569817|-0.26796882569817|-0.27107647856107|-0.27758497303316|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.22786203979972|0.2259578181585|0.22554567974485|0.22554567974485|0.22554567974485|0.20949521326|0.19638356277208|0.18987063328271|-0.2272744492558|-0.2272744492558|-0.2272744492558
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||1.0380383942369|1.0380383942369|1.0380383942369|1.0380383942369|1.0380383942369|1.0380383942369|1.0380383942369|1.0380383942369|1.0380383942369|1.0380383942369|1.0380383942369|1.0356956828011|1.0356956828011|1.0356956828011|1.0356956828011|1.023273016388|1.0230811518373|1.0146141456072|1.0146141456072|1.0146141456072|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0087948280598|1.0019942806855|0.95332698542709|0.94974422499742|0.94974422499742|0.94974422499742|0.94974422499742|0.94974422499742|0.94567194526095|0.94567194526095|0.93311358239792|0.93311358239792|0.93012623153949|0.92753381430429|0.92753381430429|0.92753381430429|0.92753381430429|0.92753381430429|0.92753381430429|0.92114871408455|0.91127632355152|0.899476993666|0.899476993666|0.896085574214|0.89531423579164|0.89531423579164|0.89531423579164|0.89531423579164|0.89531423579164|0.89531423579164|0.89531423579164|0.89531423579164|0.89531423579164|0.89531423579164|0.88146029722368|0.8638447822429|-0.97513959706149|-0.97513959706149|-0.97513959706149|-0.97513959706149|-0.97513959706149|-0.97513959706149|-0.97513959706149|-0.98959958553669|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.84587512109049|0.82319461740131|-1.0204504847935|-1.0204504847935|-1.0204504847935|-1.0204504847935|-1.0204504847935|-1.0204504847935|-1.0204504847935|-1.0204504847935|-1.0463964472305|-1.0463964472305|-1.0463964472305|-1.0463964472305|-1.0463964472305|-1.0855325840192|-1.0855325840192|-1.0855325840192|-1.0855325840192|-1.0941881928512|-1.0941881928512|-1.0941881928512|-1.0941881928512|-1.0941881928512|-1.0941881928512|-1.107986914192|-1.1166663904864|-1.1166663904864|-1.1166663904864|-1.1166663904864|-1.1166663904864|-1.1166663904864|-1.1687239300418|-1.1687239300418|-1.1919155331903|-1.2075863036672|-1.2075863036672|-1.2075863036672|-1.2206515176605|-1.229199347858|-1.229199347858|-1.2307770295986|-1.2714189207166|-1.3265074109139|-1.3265074109139|-1.3265074109139|-1.3296887133184|-1.3296887133184|-1.3296887133184|-1.3296887133184|-1.3296887133184|-1.3296887133184|-1.3296887133184|-1.3390985830695|-1.3517762140069|-1.3742799082739|-1.3742799082739|-1.3742799082739|-1.3742799082739|-1.3742799082739|-1.3742799082739|-1.3742799082739|-1.3742799082739|-1.3780888097532|-1.3995431283058|-1.4200479894812|-1.4267199072501|-1.471355461772|-1.4776245051371|-1.4776245051371|-1.4776245051371|-1.4776245051371|-1.4776245051371|-1.4776245051371|-1.4878924830608|-1.4878924830608|-1.4878924830608|-1.4878924830608|-1.4878924830608|-1.4878924830608|-1.4878924830608|-1.4930181353017|-1.567368179419|-1.5898395841412|-1.6403536272372|1.2889452550009|1.2889452550009|1.2889452550009|1.2889452550009|1.2889452550009|1.2889452550009|1.2889452550009|1.1910687522971|1.0860422735836|1.0204599300316|1.0204599300316|1.0029205392125|-1.3641898590719|-1.3641898590719|-1.3641898590719|-1.3641898590719|-1.3641898590719|1.1675847968866|1.1675847968866|1.1675847968866|1.1675847968866|1.154151084402|1.1488047533331|1.0986908799076|1.0515233218299|1.0161462889365|0.9832252116393|0.96740305770227|0.94237110734856|0.89412105599643|0.89412105599643|0.86147912254599|0.78529418299228|0.7739086312949|0.7739086312949|0.7739086312949|0.7739086312949|0.7739086312949|0.7739086312949|0.7739086312949|0.7739086312949|0.7739086312949|0.7739086312949|0.71779738343417|0.67620857862034|0.67204303109423|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921|0.6311941146921
11174|43249|/equities/energy-mad|NZXSMALLCAP||0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.22879919391709|0.20144354780336|0.16559408221947|0.16559408221947|0.16559408221947|0.16559408221947|0.16559408221947|0.16559408221947|0.16559408221947|0.16559408221947|0.16559408221947|0.16559408221947|0.16559408221947|0.16559408221947|0.16559408221947|0.16559408221947|0.15243786147685|-0.1866893126641|-0.1866893126641|-0.1866893126641|-0.1866893126641|-0.1866893126641|-0.19115479942542|-0.19783866219367|-0.20232073507536|-0.20646748434425|-0.20874164546994|-0.21237960452798|-0.21442177968956|-0.23041308674257|-0.23406553778066|-0.23406553778066|-0.23768392688713|-0.23847863079046|-0.23847863079046|-0.23847863079046|-0.24164292051765|-0.25065879423721|-0.25230373571765|-0.25230373571765|-0.25230373571765|-0.25230373571765|-0.25230373571765|-0.26422637017183|-0.2647302222046|-0.2647302222046|-0.2647302222046|-0.2647302222046|-0.2647302222046|-0.2647302222046|-0.2647302222046|-0.27303357883656|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.20525166025173|0.19166852043085|0.18657613165967|0.17786236844452|0.17073712927531|-0.23918097402839|-0.23918097402839|-0.23918097402839|-0.2535344131698|0.21982396689454|0.21982396689454|0.21982396689454|0.21982396689454|0.21982396689454|0.21982396689454|0.21982396689454|0.21982396689454|0.21982396689454|0.21982396689454|0.21982396689454|0.21982396689454|0.21982396689454|0.21715923165587|0.21715923165587|0.19323248488271|0.17553609606915|-0.22118999885933|-0.22118999885933|-0.22943333207916|-0.24464814413864|-0.24564586897788|-0.24564586897788|-0.25627318957445|-0.26150044608864|-0.26150044608864|-0.26150044608864|-0.26150044608864|-0.2700004929056|-0.27166720493527|-0.27815077524463|-0.27815077524463|-0.27815077524463|-0.27815077524463|-0.27815077524463|-0.27815077524463|-0.27815077524463|-0.2851675351028|-0.29851947940768|-0.30724387193589|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|0.24662980864483|-0.30107599963436|-0.30107599963436|-0.30107599963436|-0.30107599963436|-0.30107599963436|-0.30107599963436|-0.30107599963436|-0.30107599963436|-0.30107599963436|-0.30107599963436|-0.30107599963436|-0.30107599963436|-0.30107599963436|-0.3012357739226|-0.3012357739226|-0.3063730975672|-0.3090408567274|-0.3090408567274|-0.30983437900489|-0.30983437900489|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.26384204690777|0.2534356207221|0.25326180298783|0.24669941753356|0.24669941753356|0.24669941753356|0.24669941753356|0.24669941753356|0.24200544607748|-0.32301912832803|-0.32301912832803|-0.32301912832803|-0.32301912832803|-0.32301912832803|-0.32301912832803
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||2.0757605834146|2.0757605834146|2.0757605834146|2.0757605834146|2.0757605834146|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|2.0749779215981|1.9221976721209|1.8607751621054|1.7697501064723|-2.1914553125104|-2.1914553125104|-2.1914553125104|-2.1914553125104|-2.1914553125104|-2.1914553125104|-2.1914553125104|-2.1914553125104|-2.1914553125104|-2.1914553125104|-2.1914553125104|-2.1914553125104|-2.1914553125104|-2.1914553125104|-2.1914553125104|-2.1914553125104|-2.1914553125104|1.7918273021893|1.7918273021893|1.7918273021893|1.7918273021893|1.7918273021893|1.6292525783862|1.4963917683325|-1.8402170643611|-1.8402170643611|-1.8402170643611|-1.8647741480868|-1.8647741480868|-1.8797490314423|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.5782025381849|1.3757805741413|-1.9502708867028|-1.9502708867028|-1.9869677242123|-2.0538529683576|-2.0637255233113|-2.1124728301702|-2.1444142769374|-2.3265713398763|-2.4723014704727|-2.5325572084876|-2.5506191001437|-2.6845768542314|-2.7516997134274|-2.7516997134274|-2.7629996577441|-2.8238884386685|-2.9793204529712|-3.4903561256141|-3.5783426910571|-3.5783426910571|-3.5783426910571|-3.5783426910571|-3.6998251842053|-3.7773317931183|-3.7773317931183|-3.7773317931183|-3.7773317931183|-3.7773317931183|-3.7773317931183|-3.7773317931183|-3.7773317931183|-3.7773317931183|-3.7773317931183|-3.7773317931183|-3.7773317931183|-3.9288849252813|-3.9288849252813|-3.9288849252813|-3.9288849252813|-3.9288849252813|-3.9288849252813|-4.2093165338429|-4.425541446223|-4.425541446223|-4.425541446223|-4.425541446223|-4.425541446223|-4.425541446223|-4.425541446223|-4.425541446223|-4.425541446223|-4.425541446223|-4.425541446223|-4.425541446223|-4.425541446223|-4.4539349582617|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.5564588433728|-4.7149541782257|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.7815362905883|-4.861151560084|-4.9807242375126|-5.1452490998098|-5.2369431867411|-5.3971591673748|-5.67351030889|4.8821540813435|4.8821540813435|4.8821540813435|4.8821540813435|4.8821540813435|4.8821540813435|4.8821540813435|4.8821540813435|4.6807266849929|4.6319184986148|4.4771316545312|4.2840353931657|4.0605946343995|3.9468172314204|3.9468172314204|3.9468172314204|3.8803525768427|3.8670583392413|3.8661760119632|3.8340845138977|3.6389828822292|3.4816476527494|3.4251639383415|3.3941157490874|3.3941157490874|3.3941157490874|3.3941157490874|3.3941157490874|3.3220563708589|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551|-3.6015842065551
11176|1096385|/equities/plexure|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.52863463447293|-0.53288228203731|-0.53288228203731|-0.56153585833396|-0.58130970060194|-0.58130970060194|-0.58173299563555|-0.61220332464275|0.45605308990157|0.45605308990157|0.45605308990157|0.45605308990157|0.45605308990157|0.45605308990157|0.43172568392396|0.40128513521757|0.40128513521757|0.40128513521757|0.40128513521757|0.40128513521757|0.40128513521757|0.40128513521757|0.36365014918211|0.31933350703852|0.29433608411784|0.29433608411784|0.29433608411784|0.24676232436227|-0.38449500432676|-0.38449500432676|0.29466386803599|0.29466386803599|0.29466386803599|0.29466386803599|0.29466386803599|0.29466386803599|0.29466386803599|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.29191349739268|0.28828827367685|0.28828827367685|0.21670918996093|-0.25115645583076|-0.25515730377353|-0.25515730377353|-0.25515730377353|-0.25515730377353|-0.26728589000874|-0.28415099517696|-0.30427888434455|-0.31983386109008|-0.31983386109008|-0.31983386109008|-0.33648206436782|-0.36220229990116|-0.37800255557819|-0.38472506559474|-0.40691672438363|-0.41407414800569|-0.42091572424488|-0.43851748098617|-0.45181169596579|-0.45181169596579|-0.46062410139669|-0.49124900625402|-0.53305444536667|-0.56422716675048|-0.57358573705891|-0.59694905936185|-0.59694905936185|-0.59694905936185|-0.59694905936185|-0.59694905936185|-0.59694905936185|-0.59694905936185|-0.59694905936185|-0.59694905936185|-0.61799897650285|-0.67666549924793|-0.69157282283771|-0.73230310138584|-0.74811457325486|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.76470863119283|-0.85134290540128|-0.89426991104979|-0.91298494671698|-0.91298494671698|-0.91298494671698|-0.91298494671698|-0.91331660123794|-0.95201847588717|-0.97005275594597|-0.97005275594597
11177|43302|/equities/savoy-equities|NZXSMALLCAP||0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.45762814311511|0.42180906433007|-0.50007666455707|-0.50007666455707|-0.50007666455707|-0.50007666455707|-0.50007666455707|-0.50007666455707|-0.50007666455707|-0.50007666455707|-0.50007666455707|-0.50007666455707|-0.50007666455707|-0.50007666455707|-0.50841851816135|-0.5332428000101|0.44321874915712|0.44321874915712|0.42385416493541|0.36261573947939|0.35600709225259|0.35600709225259|0.35223010078096|0.32749613368959|0.32749613368959|0.32749613368959|0.32749613368959|0.32749613368959|0.32749613368959|0.32749613368959|0.32749613368959|-0.38405175550735|-0.38405175550735|-0.39255750227809|-0.41589722256793|-0.42710802534038|-0.428175588215|-0.4363062070085|-0.44484068624398|-0.44484068624398|-0.44484068624398|-0.44484068624398|-0.44484068624398|-0.44484068624398|-0.44484068624398|-0.44484068624398|-0.45204521740168|-0.47282802589171|-0.48842003088784|-0.51146131979285|-0.51146131979285|-0.51146131979285|-0.51146131979285|0.36583493547269|0.36583493547269|0.36583493547269|0.27453884037146|-0.39654482102471|-0.39654482102471|-0.39654482102471|-0.5206053532503|0.43266072125987||0.42517857917763|0.41686508797515||0.40762787552794||0.39736430614216|0.38596034015795|0.37328926684217|0.3592102964913|0.34356699610144|||||0.32618555122383|||0.30687283469314|-0.21558573927735|-0.57209526582677||||||-0.58010585091864||||||||||||||||||-0.58900650102071||||||||||-0.59889611224523||-0.60988456916137|||||-0.62209396573485|-0.63565996192761|-0.65073329103068||-0.66748143447853||-0.68609048275393|||-0.70676720305992||-0.72974133673324|||-0.75526815192582|-0.78363127991758|-0.81514586657509||||-0.85016207397233|-0.88906897108036|-0.93229885675596||-0.98033206306217|-1.0337022922913|-1.0582257428206|-1.0582257428206|-1.0582257428206|-1.0582257428206|-1.0582257428206||-1.0582257428206|-1.0582257428206||-1.0761151796694|-1.0761151796694|-1.0761151796694|-1.0761151796694|||-1.0761151796694|-1.0761151796694|-1.0761151796694|-1.0761151796694|-1.0761151796694||-1.0761151796694|-1.0761151796694|-1.0761151796694||-1.0761151796694|-1.0761151796694|-1.0761151796694|-1.0761151796694|-1.0761151796694|-1.0761151796694|-1.0761151796694|-1.0761151796694|-1.0761151796694|-1.0889123796268|-1.0889123796268|-1.0889123796268|-1.0889123796268|-1.0889123796268||-1.0889123796268|-1.0889123796268|-1.0889123796268|-1.0889123796268|-1.0889123796268||-1.0889123796268|-1.0889123796268|0.51231957819248|0.45813286465831|0.45720263093982|0.45720263093982|0.45720263093982|0.45720263093982|0.45720263093982|0.45720263093982|0.45720263093982|0.45720263093982||||0.45720263093982|0.45720263093982|0.45720263093982|0.45720263093982|0.45720263093982|0.45720263093982|0.45720263093982|-0.98638827661071|-0.98638827661071|-0.98638827661071|-1.0404314184563|-1.1004793538404|-1.1671992820449|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342|-1.1972371988342
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||0.33532928183296|0.33532928183296|0.33532928183296|0.33532928183296|0.33532928183296|0.33532928183296|0.33453254020455|0.33427666517356|0.33427666517356|0.33427666517356|0.33427666517356|0.33427666517356|0.33427666517356|0.33427666517356|0.33427666517356|0.33427666517356|0.33427666517356|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.33127888703844|0.30058767027877|0.28176407821998|0.27196007479148|0.25884454403671|0.24431424142589|0.24431424142589|0.22795506905285|0.22795506905285|0.22795506905285|0.22133896627654|0.21785673840828|0.21785673840828|0.21622970417679|0.21192187584705|0.18657987556267|0.17786652750889|0.17429613743799|0.17338459579567|0.17098288749566|0.16942543276935|0.16269493228627|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15941227858347|0.15934697577338|0.14988552821986|0.14603946902478|0.14189707476408|0.14189707476408|0.14189707476408|0.11866923094791|0.11866923094791|0.11179915204094|-0.14330156321794|-0.14330156321794|-0.14330156321794|-0.14330156321794|-0.14330156321794|-0.14330156321794|-0.14330156321794|-0.15094618113472|-0.15306936491583|-0.15306936491583|-0.15402152170245|-0.15700586710647|-0.15700586710647|-0.15700586710647|-0.15700586710647|-0.15700586710647|-0.15700586710647|-0.15700586710647|-0.15700586710647|-0.15700586710647|-0.15700586710647|-0.15700586710647|-0.15700586710647|-0.15700586710647|-0.15789541656524|-0.16793934647408|-0.17437705170409|-0.18736338942466|-0.19273710531458|-0.19848566648546|-0.20592853092687|-0.21475391463589|-0.22030834094845|-0.22030834094845|-0.22030834094845|-0.22030834094845|-0.22030834094845|-0.22030834094845|-0.22030834094845|-0.23673148437962|-0.24286831732839|-0.2454092407806|-0.24817693339269|-0.25602991996519|-0.25786476275851|-0.25786476275851|-0.25786476275851|-0.25786476275851|-0.25890529229165|-0.26711698371968|-0.28285947481659|-0.28285947481659|-0.28285947481659|-0.28285947481659|-0.28285947481659|-0.28454874357651|-0.28454874357651|-0.29616527232936|-0.3040725180221|-0.31230279899443|-0.31422532953382|-0.31842633438037|-0.31842633438037|-0.33908482173997|0.26698772660692|0.26698772660692|0.26698772660692|0.26698772660692|0.26698772660692|0.26698772660692|0.26698772660692|-0.32878146311762|-0.32878146311762|-0.32878146311762|-0.32878146311762|-0.34059051497251|-0.35444832768259|-0.35444832768259|-0.35444832768259|-0.35444832768259|-0.35444832768259|-0.35444832768259|-0.35444832768259|-0.36216482383473|-0.37379423459883|-0.38421581939983|-0.39588373753671|-0.39588373753671|-0.41479149186004|-0.41479149186004|-0.41479149186004|-0.41479149186004|-0.41479149186004|-0.41479149186004|-0.41479149186004|-0.41479149186004|-0.41479149186004|-0.41479149186004|-0.41479149186004|-0.41479149186004|-0.41479149186004|-0.41479149186004|-0.43802545617211|-0.43802545617211|-0.43802545617211|-0.43802545617211|-0.44363940369408|-0.44404378876995|-0.4647673305733|-0.4647673305733|-0.4647673305733|-0.4647673305733|-0.4647673305733|-0.4647673305733|-0.4675192630802|-0.48807696407751|-0.49480773183721|-0.50089749001814|-0.51433055658421|-0.53731172238545|-0.53981031590224|-0.53981031590224|-0.53981031590224|-0.55395592543285|-0.56517533742805|-0.56517533742805|-0.56517533742805|-0.56517533742805|-0.56517533742805|-0.56517533742805|-0.58936149470696|-0.60956832427326|-0.62896479786042|-0.63662755953607|-0.64791951430437|-0.66324393564459|-0.67713839494311|-0.67713839494311|-0.67713839494311|-0.69793157867947|-0.70590391982007|-0.70590391982007|-0.70590391982007|-0.70590391982007|-0.73600437827031|-0.75944928865874|-0.80938811480165|-0.8359867718392|-0.96665193930526|-1.0562799462042|-1.0590492993915|-1.0590492993915|-1.0944992105523|-1.1094435531077|-1.1310483734009|-1.1411648536388|-1.1662942628798
11180|43296|/equities/rakon|NZXSMALLCAP||1.37723338749|1.3588704350479|1.3431893722754|1.338265957274|1.3283510559554|1.2860844989347|1.262593821213|1.2492709132536|1.2366899022905|1.1827110393675|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.70255977017756|0.67274340363804|0.67274340363804|0.67274340363804|0.67274340363804|0.67274340363804|0.67274340363804|0.61193710204036|0.55993010529843|0.52047790563733|0.46386434608732|0.42599612225396|0.42599612225396|0.42599612225396|0.42599612225396|0.42599612225396|0.42599612225396|0.42599612225396|0.41610684383028|0.33595200863275|-0.55171997418235|-0.59246664764959|-0.61996293865396|-0.65051438966011|-0.66890485263108|-0.68544981519645|-0.69327756144675|-0.7164195177519|-0.7368648277688|-0.7368648277688|-0.7368648277688|-0.7368648277688|-0.73707202595339|-0.75730222708502|-0.76369863410716|-0.76369863410716|-0.76369863410716|-0.76369863410716|-0.76369863410716|-0.8059242690287|-0.8059242690287|-0.86991582586611|-0.88435091988074|-0.89205660440113|-0.91006292808481|-0.9118440421867|-0.9118440421867|-0.9118440421867|-0.9118440421867|-0.91704896781705|-0.91894328035538|-0.95215922304462|-0.98720218039649|-0.98720218039649|-0.98720218039649|-0.98720218039649|-0.98720218039649|-0.98720218039649|-0.98720218039649|-0.98720218039649|-0.98720218039649|-0.98720218039649|-0.98720218039649|-0.98720218039649|-1.0168913447978|-1.047101467199|-1.0678905605684|-1.1154339511538|-1.1871488479932|-1.2301653555323|-1.2646281742707|-1.2751424769179|1.0031747391834|1.0031747391834|1.0031747391834|1.0031747391834|1.0031747391834|1.0031747391834|1.0031747391834|1.0031747391834|0.9938357982244|0.9938357982244|0.9938357982244|0.9938357982244|0.9938357982244|0.9938357982244|0.9938357982244|0.9938357982244|0.94648421177223|0.89553802950465|0.82670889014759|0.62078761518839|-0.75526220157261|-0.75526220157261|-0.79695798903168|-0.8152235612629|-0.8152235612629|-0.8152235612629|-0.82524841862234|-0.84472049096462|-0.85135608822368|-0.87150676946135|-0.89056307188109|-0.90347294738061|-0.90347294738061|-0.91021349351797|-0.91021349351797|-0.92155990827714|-0.92155990827714|-0.95587643562318|-0.95587643562318|-0.96041826935345|-1.0354647010756|0.83948162523511|0.83948162523511|0.83948162523511|0.83948162523511|0.83948162523511|0.83948162523511|0.83948162523511|0.83948162523511|0.83948162523511|0.83948162523511|0.83948162523511|-1.0548742933446|-1.0548742933446|-1.0548742933446|-1.0620825437897|-1.0798320454653|-1.0798320454653|-1.0798320454653|-1.132035568058|-1.1994839638466|-1.2388711273664|-1.2510370701257|-1.2510370701257|-1.2510370701257|-1.2683745324284|-1.2781940035986|-1.2846599809513|-1.2848270827588|-1.2848270827588|-1.3153420723584|-1.3153420723584|-1.396491207139|-1.4017575447215|-1.4017575447215|-1.4017575447215|-1.4017575447215|-1.4017575447215|-1.4017575447215|-1.4302862225256|-1.4664290876611|-1.483863033069|-1.483863033069|-1.5320700420416|-1.573966703313|-1.5816296973685|-1.6164759024172|-1.6164759024172|-1.6164759024172|-1.6164759024172|-1.6164759024172|-1.6164759024172|-1.6164759024172|-1.6164759024172|-1.6164759024172|-1.6164759024172|-1.6271954757405|-1.6818839093527|-1.799408407971|-1.799408407971|-1.799408407971|-1.799408407971|-1.9010093631179|-1.9600104625391|-1.968900494594|-1.9932227386574|-2.0058029640096|-2.0358922534936|-2.0754357966839|-2.1143730716638|-2.1193034137545|-2.1742259689236|-2.1916133766766|-2.1916133766766|-2.1916133766766|-2.1916133766766|-2.1916133766766|-2.1916133766766|-2.360681587391|1.7757016730249|1.7757016730249|1.635779693385|1.499199631766|1.4552218350609|1.449690934998|1.4324343899689|1.4132603914431|1.3325116072419|1.2655807945749|1.2655807945749|1.2655807945749|1.2655807945749|1.2655807945749|1.1434231106464|0.98102566313121|0.92648232669134|0.92648232669134|0.92648232669134|0.84220255514537|0.80244730137625|0.79660812045511|0.76956457589927|0.76041480534666|0.76041480534666|0.76041480534666|0.76041480534666|0.76041480534666|0.73616904583071|0.73616904583071|0.73616904583071|0.73616904583071|0.73616904583071
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||0.0271350688185|0.0271350688185|0.0271350688185|0.0271350688185|0.0271350688185|0.0271350688185|0.0271350688185|0.0271350688185|0.0271350688185|-0.038678925820681|-0.038678925820681|-0.039976584891752|-0.040863628937348|-0.040863628937348|-0.040863628937348|-0.041626255825218|-0.043785501025503|-0.043785501025503|-0.047149791940909|-0.047149791940909|-0.048765491280135|-0.052561934370328|-0.055050537076845|-0.055491544340869|-0.055491544340869|-0.055491544340869|-0.059299388355378|0.043861308483095|0.043861308483095|0.043861308483095|0.034568121836482|0.033812496228167|0.033812496228167|0.033180551162635|0.031700609796882|0.026000677282209|-0.0323735111262|-0.0323735111262|-0.0323735111262|-0.0323735111262|-0.0323735111262|-0.0323735111262|-0.0323735111262|-0.0323735111262|-0.0323735111262|-0.0323735111262|-0.0323735111262|-0.0323735111262|-0.032692790016875|-0.034269766762403|-0.036215760999806|-0.036215760999806|-0.037017506533842|-0.037017506533842|-0.037017506533842|-0.038797230237873|-0.039219145209592|-0.039570257653804|-0.039570257653804|-0.039570257653804|-0.039570257653804|-0.039570257653804|-0.039570257653804|-0.039570257653804|-0.039570257653804|-0.039570257653804|-0.039570257653804|-0.043173156608939|-0.043173156608939|-0.04541461824245|-0.04843924197463|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|0.033522861289742|-0.06225237599372|-0.065835973400861|-0.068651082785033|-0.076778982506417|-0.084198870511213|-0.087344286666067|-0.087344286666067|-0.091715873613131|-0.091798177654704|-0.091798177654704|-0.091798177654704|-0.093553529343299|-0.096337256372295|-0.10143028466274|-0.10284744291829|-0.10284744291829|-0.10284744291829|-0.10777493830441|-0.11486104093127|-0.12284560501169|-0.12560622683378|-0.1258595366287|-0.1258595366287|-0.13306615131958|-0.1414068337432|-0.1475075926109|-0.14800843921788|-0.15078715058374|-0.15359683883641|0.11886556091828|0.11886556091828|0.11886556091828|0.11886556091828|0.11886556091828|0.10279506299145|-0.1291203811552|-0.1291203811552|-0.1291203811552|-0.1291203811552|-0.1291203811552|-0.1291203811552|-0.1291203811552|-0.13713375724972|-0.14391204774712|-0.14391204774712|-0.15751338526976|-0.16623709268451|-0.17720787715117|-0.18723097406273|-0.19142330975935|-0.19254363847552|-0.19254363847552|-0.19254363847552|-0.19477070948347|-0.19817261370038|-0.19817261370038|-0.19817261370038|-0.19817261370038|-0.21430290707852|-0.22075904941164|-0.22075904941164|-0.22075904941164|-0.22075904941164|-0.22075904941164|-0.22075904941164|-0.22075904941164|-0.22075904941164|-0.22075904941164|-0.22075904941164|-0.22075904941164|-0.22075904941164|-0.22075904941164|-0.23362116803287|-0.23963107496204|-0.23963107496204|-0.24775674723587|-0.25667415568124|-0.26169351498166|-0.27399279188094|-0.28249199617767|-0.28415777290158|-0.29683164923514|-0.29683164923514|-0.29683164923514|-0.29981294488603|-0.30145882722068|-0.30162092029306|-0.30200113861101|-0.30200113861101|-0.30422653501889|-0.30422653501889|-0.30422653501889|-0.3096961464116|-0.3327179430402|-0.3419088289116|-0.35212093260267|-0.3573565827076|-0.36845174445757|-0.37577972162706|-0.38086635921777|-0.38540706871153|-0.38939145536336|-0.38939145536336|-0.3988166197719|-0.3988166197719|-0.40224881801792|-0.40224881801792|-0.40224881801792|-0.40224881801792|-0.40224881801792|-0.40224881801792|-0.40416535606857|-0.44407260772118|-0.46230290892531|-0.47462674163646|-0.47462674163646|-0.47462674163646|-0.48764082549752|-0.49460091920629|-0.50487767309483|-0.50487767309483|-0.51097520358625|-0.51552801073991|-0.52141999802548|0.40828745856346|0.40828745856346|0.40828745856346|0.40828745856346|0.40828745856346|0.39004162499708|0.37393513100459|-0.44965951861678|-0.44965951861678|-0.44965951861678|-0.44965951861678|-0.44965951861678|-0.44965951861678|-0.46045500671133|-0.46495001553678|-0.46619122926877|-0.46619122926877|-0.46619122926877|-0.46619122926877|-0.46619122926877|-0.46619122926877|-0.46619122926877|-0.48049025408081|-0.48165584462276|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.48878112271788|-0.50712266590132|-0.50712266590132|-0.50712266590132
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||-0.22807098274925|-0.22807098274925|-0.22807098274925|-0.22807098274925|-0.24279445108953|-0.24279445108953|-0.24279445108953|-0.24279445108953|-0.24279445108953|-0.24279445108953|-0.24279445108953|-0.24279445108953|-0.24279445108953|-0.24421605547471|-0.25171735070497|-0.25171735070497|-0.26968595145311|0.21146005162303|0.19217783454065|0.18082692979015|0.18082692979015|0.18082692979015|0.18036325754101|0.17734806853725|-0.21463819166154|-0.21463819166154|-0.22243131802183|-0.2289236180774|-0.2289236180774|-0.2289236180774|0.19802639556255|0.19802639556255|0.18391821778842|0.17379802406969|-0.20125168570599|-0.20125168570599|-0.20125168570599|-0.20505742738336|-0.20828603053192|-0.21392891963433|-0.22008768342282|0.18829060037207|0.18829060037207|0.18829060037207|0.18829060037207|0.18829060037207|-0.21568548731064|-0.21568548731064|-0.21568548731064|-0.21568548731064|-0.21568548731064|-0.21568548731064|-0.2295949862186|-0.23610554313041|-0.23911726778721|-0.24060339328207|-0.24060339328207|-0.24060339328207|-0.24060339328207|-0.24060339328207|-0.24060339328207|-0.24060339328207|-0.24060339328207|-0.24060339328207|-0.24060339328207|-0.24060339328207|-0.24060339328207|-0.24239265749363|-0.24910294573073|-0.2498801856873|-0.2498801856873|-0.25166428586946|-0.25166428586946|-0.25166428586946|-0.25166428586946|0.20799036452868|0.20799036452868|0.20799036452868|0.20799036452868|0.20799036452868|0.20799036452868|0.19026707587086|0.1664078602906|-0.21704682269407|-0.21766314334022|-0.22079237276037|-0.22239182854164|-0.22239182854164|-0.22443537043718|-0.22970596372184|-0.23133995432652|-0.25137772879111|0.19109969185013|0.19109969185013|0.19109969185013|0.19109969185013|0.19109969185013|0.19109969185013|0.19109969185013|0.19109969185013|0.19109969185013|0.18589468531793|0.18589468531793|0.18096392787906|-0.24349421059784|-0.25638246145179|-0.26403606496839|-0.26698452606895|-0.28026057862681|-0.29295402755435|-0.29295402755435|-0.29295402755435|-0.29295402755435|-0.29295402755435|-0.29295402755435|-0.29295402755435|-0.29578224724196|-0.30503582960657|-0.31862448531526|-0.31862448531526|-0.32847165154238|-0.33496850052166|-0.35871365315875|-0.35871365315875|-0.35871365315875|-0.35871365315875|-0.35871365315875|-0.35871365315875|-0.35871365315875|-0.35871365315875|-0.35871365315875|-0.35871365315875|-0.36857072785122|-0.37126641452072|-0.37126641452072|-0.37126641452072|-0.37126641452072|-0.37126641452072|-0.37126641452072|-0.37126641452072|-0.37126641452072|-0.37126641452072|-0.37126641452072|-0.37140713333816|-0.39073014590179|-0.40497793128131|-0.41294984518171|-0.41294984518171|-0.41294984518171|-0.42790104502366|-0.42790104502366|-0.43019690841786|-0.43019690841786|-0.43019690841786|-0.43855212496775||-0.4472801372636|-0.45975570383211|0.38694766266904|0.38694766266904|0.38694766266904|0.38694766266904|0.38694766266904|0.38694766266904|0.38694766266904|0.34508655417586|-0.4103071572192|-0.4103071572192|-0.4103071572192|-0.41775221942475|-0.41775221942475|-0.43754818338609|-0.44040848202679|-0.44383004514156|-0.44383004514156|-0.44383004514156|-0.44383004514156|-0.44730667399254|-0.44730667399254|-0.4753775853458|-0.4816941936005|-0.4816941936005|-0.48308666312052|-0.48308666312052|-0.48308666312052|-0.48308666312052|-0.48308666312052|-0.48308666312052|-0.48308666312052|-0.48308666312052|-0.48308666312052|-0.48308666312052|-0.48308666312052|-0.48308666312052|-0.48308666312052|-0.48308666312052|-0.48308666312052|-0.4997040354023|-0.4997040354023|-0.4997040354023|-0.4997040354023|-0.5029913075031|-0.5029913075031|-0.5029913075031|-0.5029913075031|-0.5029913075031|-0.5029913075031|-0.5029913075031|-0.5029913075031|-0.5029913075031|-0.5029913075031|-0.5029913075031|-0.52116588997191|0.41219913039599|0.41219913039599|0.41219913039599|0.41219913039599|0.41219913039599|0.41219913039599|0.41219913039599|0.41219913039599|0.41219913039599|0.41219913039599|0.3651011980683|0.36151149330689|0.36151149330689|0.34732734062223|-0.49896674246757|-0.51447538304295|-0.53947163641415|-0.5621455351629|-0.5621455351629|-0.5621455351629|-0.57580027261466|-0.59901370085048|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284|0.45944926869284
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||-2.7754836131504|-2.8860929729067|2.4591018526366|2.4591018526366|2.4591018526366|2.4591018526366|2.4591018526366|2.4591018526366|2.4324972737629|2.4324972737629|2.4324972737629|2.4324972737629|2.4324972737629|2.4324972737629|2.4324972737629|2.416085824174|2.416085824174|2.416085824174|2.416085824174|2.416085824174|2.416085824174|2.1589841939811|2.1144270210138|2.0443443031947|2.0443443031947|2.0443443031947|1.9620491367622|1.7511658251334|-2.1246836003861|-2.1246836003861|-2.1246836003861|-2.1246836003861|-2.1246836003861|-2.1246836003861|-2.1246836003861|-2.1246836003861|-2.1246836003861|-2.1246836003861|-2.1246836003861|-2.1246836003861|-2.1246836003861|-2.1246836003861|-2.1246836003861|-2.1789304227988|-2.1789304227988|-2.1815893552215|-2.1870671978384|-2.1870671978384|-2.1870671978384|-2.1870671978384|-2.1870671978384|-2.1870671978384|1.8294231272416|1.8294231272416|1.8294231272416|1.8294231272416|1.8294231272416|1.8294231272416|1.8294231272416|1.8294231272416|1.8294231272416|1.8271367656607|1.7988965785243|1.7988965785243|1.7988965785243|1.7988965785243|1.7988965785243|1.7988965785243|1.7988965785243|1.7156742259769|1.7156742259769|1.7156742259769|1.6201936519707|-2.2620070337626|-2.3450077771448|-2.4283419846719|2.0245487314498|2.0245487314498|2.0245487314498|2.0245487314498|2.0245487314498|2.0245487314498|2.0245487314498|2.0245487314498|2.0245487314498|2.0245487314498|2.0245487314498|1.9683874825675|-2.4846468658006|-2.4846468658006|-2.4846468658006|-2.6457187567326|-2.6740312272919|-2.6740312272919|-2.6740312272919|-2.7528124445691|-2.7875694427241|-2.8578549527846|-3.0015054040178|-3.1772282314548|-3.1814179242788|-3.1814179242788|-3.1814179242788|-3.1814179242788|-3.3610199095076|-3.4589110084447|-3.5137900056742|-3.5375446017476|-3.6400494239829|-3.6861660769805|-3.7042197217482|-3.7042197217482|-3.7042197217482|-3.7469108093599|-3.8275262067043|-3.8275262067043|-3.8275262067043|-3.8275262067043|-3.8275262067043|-3.9689180530137|-3.999353346673|-4.0292814544476|-4.0587522543544|3.3510106061667|3.1961228289835|3.0812476121312|3.0281846523994|3.0281846523994|3.0281846523994|3.0281846523994|3.0281846523994|3.0281846523994|3.0281846523994|3.0281846523994|3.0281846523994|3.0281846523994|3.0281846523994|3.0281846523994|3.0281846523994|2.9224273232083|2.8860303061384|2.8305893625571|2.7095436349791|2.6756041066825|2.6717406224527|2.6717406224527|2.6717406224527|2.6717406224527|2.6717406224527|2.6717406224527|2.6717406224527|2.6717406224527|2.6458229037698|2.6090761520976|2.6090761520976|2.6090761520976|2.6090761520976|2.6090761520976|2.5489736109435|2.4908687158727|2.4908687158727|2.4908687158727|2.4908687158727|2.4908687158727|2.4908687158727|-2.7798534547959|-2.7798534547959|-2.7993252968684|-2.7993252968684|-2.8298058880584|-2.9120066180512|-2.9911183399939|-3.0179093196418|-3.075196696214|-3.075196696214|-3.1518851793387|-3.1575310795203|-3.1575310795203|-3.1575310795203|-3.1828123296516|-3.2597915690493|-3.2769905771759|-3.2935685201371|-3.2935685201371|-3.3034082160274|-3.3034082160274|-3.3034082160274|-3.3034082160274|-3.3034082160274|-3.3034082160274|-3.3034082160274|-3.314898065492|-3.4248857567569|-3.4248857567569|-3.4248857567569|-3.4248857567569|-3.4248857567569|-3.4248857567569|-3.4248857567569|-3.4248857567569|-3.4248857567569|-3.4248857567569|-3.4248857567569|-3.5408465182659|-3.5408465182659|-3.649218488727|-3.649218488727|-3.649218488727|-3.649218488727|-3.649218488727|3.1233863550385|3.1233863550385|3.1233863550385|3.1233863550385|3.1233863550385|3.1233863550385|3.1233863550385|3.1233863550385|3.1233863550385|3.1233863550385|3.1233863550385|3.1233863550385|3.1233863550385|3.1233863550385|2.9448736859649|2.8104153687523|2.754441896718|2.754441896718|2.754441896718|2.754441896718|2.5608052143415|2.5608052143415|2.5608052143415|2.531920026477|2.531920026477|2.5176079185256|2.5176079185256|2.5176079185256|2.5176079185256|2.5176079185256|2.5176079185256|2.4140089387638|2.3536678274286|2.3536678274286|2.3536678274286|2.2240753261924|2.1827697902988|2.1827697902988|2.1827697902988|2.1827697902988|2.1827697902988
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||4.8321825139983|4.7079807512478|4.7066453819491|4.4784949493648|4.3322735639819|4.3322735639819|4.3322735639819|4.3322735639819|4.3322735639819|4.3322735639819|4.2886372244367|4.2825892736387|4.2825892736387|4.2825892736387|4.2825892736387|4.2825892736387|4.2825892736387|4.2825892736387|4.2825892736387|4.2825892736387|4.2825892736387|4.2825892736387|4.0867659305943|4.0841840346006|3.9996491095918|3.9968323863764|3.9670360526795|3.8950401634369|3.8472666840193|3.797518635286|3.6572431066445|3.6370282925623|3.6370282925623|3.6370282925623|3.6370282925623|3.6370282925623|3.6370282925623|3.5829740135128|3.5829740135128|3.5829740135128|3.4794156251411|3.4487951130845|3.4197724363515|3.3753026350018|3.3024246488812|3.3024246488812|3.3024246488812|3.3024246488812|3.3024246488812|3.1737341776309|3.1737341776309|2.9708156866958|2.9641781448406|2.9641781448406|2.9641781448406|2.9498045411245|2.9498045411245|2.9498045411245|2.9498045411245|2.9498045411245|2.9498045411245|2.9193884240423|2.9193884240423|2.8437648997079|2.7641832547465|2.6735368654771|2.5878188528003|2.5136877074707|2.4950281937465|2.4950281937465|2.4950281937465|2.4950281937465|2.4950281937465|2.4950281937465|2.4096252806045|2.4096252806045|2.4096252806045|2.4096252806045|2.4096252806045|2.4096252806045|2.4096252806045|2.4096252806045|2.2451392022612|-2.6653837829164|-2.6653837829164|-2.6754263671825|-2.7022306521993|-2.7022306521993|-2.7022306521993|-2.7280340813112|-2.7401194742891|-2.7401194742891|-2.7401194742891|-2.7401194742891|-2.7401194742891|-2.7401194742891|-2.8279105216897|-3.0465671917505|2.5727130455481|2.5727130455481|2.5727130455481|2.5385701306116|2.5123002140005|2.4631114368394|2.399012685347|2.3315536920922|2.3315536920922|2.3315536920922|2.2898542321618|2.2898542321618|2.2898542321618|2.2776157764257|2.2509978302932|2.2509978302932|2.2509978302932|2.2509978302932|2.2013286994305|2.2013286994305|2.2013286994305|2.2013286994305|2.2013286994305|2.1075875677893|-2.6439661108627|-2.6439661108627|-2.7805351932683|-2.7805351932683|-2.7805351932683|-2.7805351932683|-2.7805351932683|-2.7805351932683|-2.7805351932683|-2.7805351932683|-2.8978169449875|2.3013395212776|2.3013395212776|2.3013395212776|2.3013395212776|2.3013395212776|2.3013395212776|2.3013395212776|2.3013395212776|2.2037106909891|-2.9017152371058|-2.9017152371058|-3.0374613406536|-3.1011038989171|-3.1011038989171|-3.1011038989171|-3.1011038989171|-3.1011038989171|-3.1712265776644|-3.2735850333118|-3.2973168557379|-3.3814630580713|-3.4166255607395|-3.4356950272221|-3.4674388688029|-3.5332654495174|-3.5397394386855|-3.5719327361415|-3.6165920662692|-3.6456577963091|3.0730208784169|3.0730208784169|3.0730208784169|2.8716898394763|-3.5019823013592|-3.5019823013592|-3.5019823013592|-3.5316470264117|-3.6040523580622|-3.731724811032|-3.8080275460907|-3.9450306544512|-4.1367007637255|-4.1501243335515|-4.1501243335515|-4.3217519182379|-4.3217519182379|-4.3217519182379|-4.3217519182379|-4.3217519182379|-4.3217519182379|-4.3217519182379|-4.3697242757143|-4.5291381434667|-4.627931020444|-4.8538124536864|-5.0109027464514|-5.0537806969357|-5.0566643093326|-5.0566643093326|-5.0566643093326|-5.0566643093326|-5.0566643093326|-5.0566643093326|-5.1585159405843|-5.24112882711|-5.2940320979391|-5.3000355043714|-5.3167063967723|-5.3234071844858|-5.3234071844858|-5.3234071844858|-5.3234071844858|-5.3234071844858|-5.3234071844858|-5.3293411857598|-5.3509346254129|-5.352326747255|-5.352326747255|-5.3581407296177|-5.3890452636079|-5.3978399178395|-5.3978399178395|-5.3978399178395|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4174819793339|-5.4505355717998|-5.4882516981781|-5.4882516981781|-5.4882516981781|-5.5056187466673|-5.5056187466673|-5.5056187466673|-5.5056187466673|-5.5056187466673|-5.5506875068934
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||||||||||||||||||||||1.127789749173|1.1211552702361|1.1023946893407|1.098635388033|1.098635388033|1.0884837713688|1.0735930896301|1.0642701030329|1.0578001142161|1.0472779075985|1.0319754592451|1.0238616192641|1.0048462510443|1.0036064570745|1.0036064570745|0.98976104416478|0.98976104416478|0.96862338823333|0.94013704902876|0.86126343019526|0.84864664349919|0.84864664349919|0.84864664349919|0.83071849383652|0.82273885102109|0.82273885102109|0.67282232073273|0.67282232073273|0.67282232073273|0.67282232073273|0.67282232073273|0.67282232073273|0.62730254097477|-0.64982856666261|-0.64982856666261|-0.64982856666261|-0.64982856666261|-0.64982856666261|-0.64982856666261|-0.69886243938435|-0.69886243938435|-0.75123602150799|-0.8024844792035|-0.82998274725309|-0.85164749800752|-0.87194368692743|-0.87194368692743|-0.87194368692743|-0.87194368692743|-0.88438187873482|-0.93014649258852|-0.94981051505347|-0.94981051505347|-1.0042339113105|-1.1880376633393|-1.2667748890526|-1.2667748890526|-1.2791943508394|-1.3207715504708|-1.3453016869825|-1.380088277156|-1.380088277156|-1.380088277156|-1.380088277156|-1.380088277156|-1.4289869682599|-1.4666521700013|-1.4701690973825|-1.4737990169599|-1.4922877344264|-1.4922877344264|-1.4922877344264|-1.4922877344264|-1.4922877344264|-1.4922877344264|-1.4922877344264|-1.4933751791465|-1.5362502435565|-1.5800002724727|-1.61583362363|-1.6459262452989|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.6707930344644|-1.8181033816937|-1.8858925416553|-1.8858925416553|-1.8858925416553|-1.8858925416553|-1.8858925416553|-1.8858925416553|-1.8858925416553|-1.8858925416553|-1.8858925416553|1.6279354716737|1.6279354716737|1.6279354716737|1.5793726803416|1.5738893492336|1.5738893492336|1.5738893492336|1.5738893492336|1.5738893492336|1.5738893492336|1.4298770409287|1.3481996914833|1.3481996914833|1.3481996914833|1.3481996914833|1.1988330043123|1.1725922068805|1.1424465726247|1.1424465726247|1.1424465726247|1.1424465726247|1.1424465726247|1.1424465726247|1.1424465726247|1.1424465726247|1.1394308523826|1.1394308523826|1.1394308523826|1.1394308523826|1.0552009428533|0.95355659336862|0.89429670710091|0.89429670710091|0.89429670710091|0.89429670710091|0.86977416430054|0.80724906098112|0.75876426526628|0.75876426526628|0.70584920853068|0.66816578540195|0.64018422732739|0.63573148590606|0.63573148590606|0.63573148590606|0.63573148590606|0.63573148590606|0.63573148590606|0.63573148590606|0.63573148590606|0.63008640008303|-0.76370288261737|-0.76370288261737|-0.76370288261737|-0.76370288261737|-0.76370288261737|-0.76370288261737|-0.76370288261737|-0.76370288261737|-0.76370288261737|-0.76370288261737|-0.76370288261737|-0.76370288261737|-0.76370288261737|-0.76370288261737|-0.78283056313474|-0.78283056313474|-0.78283056313474|-0.78283056313474|-0.78283056313474|-0.78283056313474|-0.78283056313474|-0.78283056313474|-0.78620061603607|-0.79216733936271|-0.83629705578973|-0.86993394660581|-0.86993394660581|-0.86993394660581|-0.86993394660581|-0.86993394660581|-0.86993394660581|-0.86993394660581|-0.86993394660581|-0.86993394660581|-0.87251105447891|-0.87251105447891|0.72405516157749|0.72405516157749|0.72405516157749|0.72405516157749|0.72405516157749|0.72405516157749|0.72405516157749|0.72405516157749|0.69172792909545|-0.84442672160695|-0.84442672160695|-0.84442672160695|-0.85464078549357|-0.87710087568464|-0.8829640668962|-0.8829640668962|-0.9119045350655|-0.923505021875|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499|0.78389393660499
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.72818301454329|-0.75020333280324||-0.81689260127543|-0.85210289030604|||||||||||||||-1.1912254257261|||||-1.2413616029487||||||||||||||||||||||||-1.3076240252638|-1.5029155226972||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||-0.70890797304164|-0.75406442336518|-0.76896044669635|-0.78677376580909|-0.78677376580909|-0.78677376580909|-0.78677376580909|-0.78677376580909|-0.78677376580909|-0.78677376580909|-0.78677376580909|-0.78677376580909|-0.78677376580909|-0.78677376580909|0.64356819983924|0.64356819983924|0.64356819983924|0.62184174081689|0.62184174081689|0.62184174081689|0.62184174081689|0.62184174081689|0.62184174081689|0.62184174081689|0.6122752025922|0.6122752025922|0.6122752025922|0.6122752025922|0.59363911054751|0.54015458846777|-0.63922402776746|-0.63922402776746|-0.63922402776746|-0.63922402776746|-0.64969333915212|-0.65743705197945|-0.65881891896079|-0.66257656006626|-0.68175173234731|-0.68305748515427|-0.69519442752924|-0.69519442752924|-0.70622769348815|-0.70622769348815|-0.70991074735975|-0.70991074735975|-0.72656749017875|-0.73285277163364|-0.74150308277185|-0.74389232425751|-0.7487692571223|-0.75687562616522|-0.75687562616522|-0.77402694801809|-0.77402694801809|-0.77402694801809|-0.77669655592708|-0.81577395963965|-0.82974885755445|-0.8386098483499|-0.84845539367819|-0.87002041964119|-0.87002041964119|-0.87002041964119|-0.87002041964119|-0.91668934323595|-0.97521036971726|-1.0202337548591|-1.1441485931981|-1.2884984469533|-1.2955538405445|-1.3167264873746|-1.3535850307415|-1.3589321842251|-1.3589321842251||-1.4338134781583|1.2079850682435|1.1400891873324||-1.2981614812554|-1.2981614812554|-1.2981614812554|-1.2981614812554|-1.3022945389628|-1.3022945389628|-1.3022945389628|-1.3022945389628|-1.310882785307|-1.3704252931659|-1.3810281061668|-1.4083646098263|-1.4254051358046|-1.4432279170157|-1.4602532321216|-1.4825035790604|-1.4900039809724|-1.5038933111319|-1.5265481155326|-1.5433867950362|-1.5636499776825|-1.5636499776825|-1.5636499776825|-1.5636499776825|-1.6453086582213|1.4170946302718|1.4170946302718|1.4170946302718|1.4170946302718|1.4170946302718|1.4170946302718||1.4170946302718|1.4025860181937|1.4025860181937|1.369540014917|-1.529024679653|-1.529024679653|-1.5394718726389|-1.5627465402542|-1.5641627946892|-1.5707364059597|-1.6141515547599|-1.6158044125521|-1.6158044125521|-1.644227110223|-1.6630301198209|-1.6783668024501|-1.7220742021623|-1.7923755563118|-1.7923755563118|-1.8281950726353|-1.937994561178|-2.0499939693152|-2.0719678234096||-2.0719678234096|-2.1195874730358|-2.1195874730358|-2.1195874730358|-2.1195874730358|-2.1845415874332|-2.2017128781047|-2.2424588949114|-2.2760654059417|-2.3056282033928|-2.3384757561162|-2.3733063718428||2.2518816766088||2.2309796608095|2.2188662993251|2.2054070087869|2.1804522510589|2.1505025223693|2.1494472375403|2.1375767718692|2.1375767718692|2.1375767718692|2.1375767718692|2.1375767718692|-2.286510915501|-2.286510915501|-2.3294565356915|-2.3388179336039|-2.3388179336039|-2.3388179336039||-2.3388179336039||-2.3388179336039|-2.3388179336039||-2.3465307015317|-2.3465307015317|-2.3465307015317|-2.3465307015317|-2.3465307015317|-2.3555896699581|-2.4489884442922|-2.5233205630643|-2.6114672636835|2.4450444511492|2.4450444511492|2.4450444511492|2.4450444511492|2.3711605659148|-2.4981561409769|-2.4981561409769|-2.4981561409769|-2.4981561409769|-2.4981561409769|-2.4981561409769|-2.4981561409769|-2.5412847451962|-2.5726971955698|-2.5726971955698|-2.5917866592546|-2.5917866592546|-2.6042073970525|-2.636897087703|-2.7237744735456|-2.8330828267972|-2.8534253525116||||-2.9159571888244|-2.9159571888244|-2.9166137306528|-2.9166137306528|-2.9515141250115|-2.9515141250115|-2.9515141250115|-2.9572378133647|-3.0797086396607||||-3.1010574141518|-3.1010574141518|-3.1010574141518|-3.1010574141518|-3.1010574141518|-3.1010574141518|-3.1010574141518|-3.1010574141518|-3.1010574141518|-3.1010574141518|-3.1010574141518|-3.1010574141518|-3.1010574141518|-3.1678417037345|-3.2325205977583|-3.2325205977583|-3.2872476236029|-3.2872476236029|-3.2872476236029|-3.2872476236029|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163|-3.3027376710163
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||8.4819303121143|8.4819303121143|8.4819303121143|8.4819303121143|8.4819303121143|8.4581968865514|8.4581968865514|8.4581968865514|8.0991076453659|-8.7634472925313|-8.7634472925313|-8.9500376994565|-8.9500376994565|-8.9500376994565|-9.0356634466681|-9.0356634466681|-9.3485150170363|8.4747100479572|8.4747100479572|8.4747100479572|8.4747100479572|8.205789474113|7.9158769751734|7.5709739951234|7.5188599988201|7.5154001894238|7.2371110323008|7.0767901344361|6.9913458730044|6.9913458730044|6.9512598223578|6.9512598223578|6.9512598223578|6.9512598223578|6.7680664533918|6.5200740225387|6.4160789363267|6.4160789363267|5.9600875502032|5.7867642116991|5.6714042770031|5.5707857973238|5.5707857973238|5.5707857973238|5.5707857973238|5.5707857973238|5.5707857973238|5.5707857973238|5.5707857973238|5.5707857973238|5.5707857973238|5.5525398659331|5.4789330349611|5.3688147450208|5.3134746670133|5.3134746670133|5.2583054303468|5.1926274439354|5.1926274439354|5.1926274439354|5.1383051191165|5.1383051191165|5.1170058023481|-5.832350787379|-5.832350787379|-5.832350787379|-5.832350787379|-5.832350787379|-5.832350787379|-5.8532106808401|-5.8532106808401|-5.8708778786042|-5.8708778786042|-5.9406518671978|-5.9406518671978|-5.9406518671978|-5.9406518671978|-5.9406518671978|-5.9918356707879|-6.0042617377515|-6.1164019965325|-6.2078774357667|5.7449193883228|5.7449193883228|5.7449193883228|5.5786080859779|5.5786080859779|5.5786080859779|5.5786080859779|-5.8443064557985|-5.8443064557985|-5.8443064557985|-5.8443064557985|-5.8443064557985|-5.8443064557985|-5.8443064557985|-5.8443064557985|-5.8443064557985|-5.955340423791|-6.1226003861079|-6.2010499871377|-6.2010499871377|-6.3372779860103|-6.4158644161847|-6.5015158346656|-6.6350175463892|-6.7366863449124|-6.9057623500855|-6.9730693096619|-7.0428548912981|-7.0698389853348|-7.2942655180682|-7.4286282167157|-7.4965779998814|-7.4965779998814|-7.5739754282672|-7.6227496747612|-7.6227496747612|-7.6227496747612|-7.6227496747612|-7.6227496747612|-7.6471115513665|-7.6471115513665|-7.6471115513665|-7.6471115513665|-7.6471115513665|-7.6471115513665|-7.6471115513665|-7.6471115513665|-7.6471115513665|-7.6471115513665|-7.6471115513665|-7.6471115513665|-7.6471115513665|-7.6471115513665|-7.6967906338222|-7.775878308244|-7.8515314239346|-7.9238041852829||-7.9238041852829|-7.9781158472561|-8.0886204015309|-8.0886204015309|-8.0886204015309|-8.0886204015309|-8.0886204015309||-8.0886204015309|-8.0886204015309|-8.0886204015309|-8.0886204015309|-8.0886204015309|-8.0886204015309|-8.1911981796402|-8.1911981796402|-8.2891092537926|-8.4272071741636|-8.4272071741636|-8.4272071741636|-8.4441209241151|-8.4441209241151|-8.4441209241151|-8.4441209241151|-8.4441209241151|-8.4441209241151|-8.4441209241151|-8.4441209241151|-8.5529125183158|-8.7787913182634|-8.8945577236922|-8.8945577236922|-8.9158113970324|-8.9158113970324|-8.9286799446261|-8.9985332506141|-9.0211477298693|-9.0557198810529|8.3637413919768|8.3637413919768|8.2408241630484|8.1767450730409|8.1767450730409|8.1767450730409|8.1767450730409|8.1767450730409|8.1463835416464|8.0893151162099|7.9603499171945|7.4748333027863|-8.2705765237898|-8.2705765237898|-8.2928631030288|-8.742069823076|-8.8578556450756|-9.0420616901088|8.5082159996521|8.5082159996521|8.5082159996521|8.5082159996521|8.5082159996521|8.5082159996521|8.5082159996521|8.5082159996521|8.4313510259535|8.3181676158801|8.2146470672412|8.2146470672412|8.2146470672412|8.2146470672412|8.2146470672412|8.2146470672412|8.2146470672412|-8.8398106256534|-8.8398106256534||-8.9670119461538|-9.1127908690242|-9.1192117248937|-9.2202356165167||-9.3608172541985|-9.4886590783223|-9.4886590783223|-9.4886590783223|-9.4886590783223|-9.4886590783223|-9.7212886086685|8.7345624740755|8.7345624740755|8.7345624740755|8.7345624740755|8.7345624740755|8.7345624740755|8.7345624740755|8.7345624740755|8.5028472803076|8.2076084770582|7.9834533971572|7.9505042811261|7.824452505731|-8.4783433297863|-8.4783433297863|-8.4783433297863|-8.7114926818996|-8.965547456122|-8.9706085410125|8.4973143918197|8.4973143918197|8.4973143918197|8.4973143918197
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.519906965726||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.697487292429|-1.697487292429|-1.697487292429|-1.697487292429|-1.697487292429|-1.697487292429|1.4323617697034|1.4323617697034|1.4323617697034|1.4323617697034|1.4323617697034|1.4323617697034|1.4323617697034|1.4323617697034|1.4323617697034|1.3937352896039|1.3152614434896|1.2825127266445|1.2227918927976|1.1903243136747|1.1803603384609|1.1331781186125|1.1097260788955|1.1097260788955|1.0752512167866|1.0202791040667|-1.1752284026283|-1.1752284026283|-1.1752284026283|-1.1752284026283|-1.184698294284|-1.2013313954428|1.0461792547306|1.0461792547306|1.0461792547306|1.0461792547306|1.0461792547306|1.0461792547306|1.0461792547306|1.045283024056|1.045283024056|1.0392033574132|1.0224481817912|1.0206420230746|1.0206420230746|1.0206420230746|1.0206420230746
11190|43326|/equities/turner-growers|NZXSMALLCAP||-2.784423070959|2.4084900472736|2.4084900472736|2.3908985002018|2.3908985002018|2.3908985002018|2.2154428807869|2.1249364711592|2.0827071642157|2.0430079803728|2.0334848259871|2.0334848259871|2.0334848259871|2.0334848259871|2.0334848259871|1.9791424444639|1.9791424444639|1.9791424444639|1.9791424444639|1.9791424444639|1.9117807992843|1.9117807992843|1.9030897494319|-2.30918422782|-2.30918422782|-2.30918422782|-2.3390935907052|-2.3662151108502|2.0268706140352|2.0268706140352|2.0268706140352|2.0268706140352|1.9954329148341|1.9954329148341|1.9954329148341|1.7749254654302|1.6339678037329|1.6339678037329|1.6339678037329|1.6339678037329|1.6339678037329|1.5855198158339|1.5350220483227|1.5042002783613|1.5042002783613|1.5042002783613|1.4991114455679|1.496025435174|1.496025435174|1.496025435174|1.496025435174|1.496025435174|1.496025435174|1.4305838391124|1.4300931344362|1.4017701557314|1.3911976832711|1.3911976832711|1.3796640787481|1.340208499099|-1.612481724425|-1.612481724425|-1.612481724425|-1.612481724425|-1.612481724425|-1.612481724425|-1.612481724425|-1.612481724425|-1.612481724425|-1.612481724425|-1.6449796416183|-1.6655329573839|-1.6794810679984|-1.6883123083724|-1.7025460882704|-1.7025460882704|-1.7533845751066|-1.7642428510761|-1.7642428510761|-1.7642428510761|-1.7642428510761|-1.7642428510761|-1.7642428510761|-1.7642428510761|-1.7642428510761|-1.7886031858762|-1.8128924229234|-1.8632138347724|-1.8858413804232|-1.8858413804232|-1.8858413804232|-1.8858413804232|-1.8858413804232|-1.8858413804232|-1.8858413804232|-1.9071980514209|-1.9071980514209|-1.9071980514209|-1.9071980514209|-1.9071980514209|-1.9071980514209|-1.9071980514209|-1.9071980514209|-1.9071980514209|-1.9071980514209|-1.9071980514209|-1.9071980514209|-1.9071980514209|-1.9529978078914|-1.994304267101|-1.994304267101|-1.994304267101|1.8568834675906|1.8568834675906|1.8568834675906|1.8568834675906|1.8348705253731|1.8231894662789|-1.9603157060153|-1.9603157060153|-1.9603157060153|-1.9603157060153|-1.9603157060153|-1.9603157060153||-2.0092396622242|-2.0513774361148|-2.0644015236737|-2.0644015236737|-2.0644015236737|-2.0644015236737|-2.0644015236737|-2.0644015236737|-2.0644015236737|-2.0644015236737|-2.0654461432433|-2.1004956882238|-2.1249660202287|-2.1249660202287|-2.1249660202287|-2.1249660202287|-2.1286658500526|-2.1286658500526|-2.1286658500526|-2.1286658500526|-2.1286658500526|-2.1286658500526|-2.1286658500526|-2.1546287111545|-2.204587425579|-2.2059721747903|-2.2059721747903|-2.2208916056633|-2.2208916056633|-2.2548795528411|-2.276532842848|-2.3272588541478|-2.3428502409509|-2.3428502409509|-2.3448335427765|-2.3825927331187|-2.4749293006175|-2.4749293006175|-2.4810325742555|-2.4972584248464|-2.498620496953|-2.5301338817946|-2.550148768146|-2.5701653106556|-2.6207393787024|-2.6435670202305|-2.6435670202305|-2.6750745050698|-2.7511938404804|-2.813006553708|-2.813006553708|-2.813006553708|-2.813006553708|-2.813006553708|-2.813006553708|-2.813006553708|-2.813006553708|-2.813006553708|-2.813006553708|-2.813006553708|-2.825007210902|-2.8477858290978|-2.8536509259881|-2.891278781752|-2.8967835083862|-2.8967835083862|-2.8967835083862|-2.8967835083862|-2.8967835083862|-2.8967835083862|-2.8967835083862|-2.9258185312592|-2.9258185312592|-2.9258185312592|-2.9258185312592|-3.0075760865039|-3.0148852873647|-3.0148852873647|-3.0148852873647|-3.0148852873647|-3.0148852873647|-3.0148852873647|-3.0148852873647|-3.0148852873647|-3.0662163658893|-3.0662163658893|-3.066351458315|-3.076133621361|-3.076133621361|-3.076133621361|-3.076133621361|-3.1162594828629|2.8706093269398|2.8706093269398|2.8706093269398|2.8706093269398|2.8706093269398|2.8706093269398|2.8706093269398|2.8706093269398|2.8706093269398|2.825628812643|2.825628812643|2.8166014659482|2.8166014659482|2.8166014659482|2.8166014659482|2.8166014659482|2.8106682817227|2.8097756149452|2.8097756149452|2.8025284478048|2.8004024667313|2.8004024667313|2.8004024667313|2.7971138339098|2.7947083938337|2.7947083938337|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834|2.7925405629834
11191|43317|/equities/teamtalk|NZXSMALLCAP||||||||||||||||||||||||||0.39897254724929||0.39897254724929|0.39897254724929|0.39897254724929|0.39897254724929|0.39897254724929|0.39897254724929|0.39897254724929|0.38481178425504|0.38481178425504|0.37812420552254|0.37263800507652|0.36265332672185|0.35794814894802|0.34133129561617|0.33760034663533|0.33760034663533|0.2740003987932|0.24750044111673|-0.2703011159763|-0.2703011159763|-0.2703011159763|-0.2703011159763|-0.2703011159763|-0.2703011159763|-0.27394567895435|-0.27577297327146|-0.27755921413409|-0.27755921413409|-0.28423246581143|-0.28566220120806|-0.28566220120806|-0.28566220120806|-0.28566220120806|-0.28684688874106|-0.29816320613601|-0.30245980837842|-0.30245980837842|-0.30245980837842|-0.30674050437325|-0.30674050437325|-0.31132832047289|-0.31132832047289|-0.31132832047289|-0.31132832047289|-0.31293521404201|-0.31293521404201|-0.31293521404201|-0.31293521404201|-0.33603912624975|-0.33721760588201|-0.33721760588201|-0.33721760588201|0.27587433098968|0.27587433098968|0.27587433098968|0.27152704297631|0.26391894783277|0.24185438085152|0.24000781122743|0.24000781122743|0.24000781122743|0.24000781122743|0.24000781122743|0.24000781122743|0.24000781122743|0.2305642244319|-0.26813134245565|-0.26813134245565|-0.26813134245565|-0.26813134245565|-0.26813134245565|-0.26813134245565|-0.26813134245565|-0.26813134245565|-0.27578042111208|-0.27578042111208|-0.27578042111208|-0.27578042111208|-0.27578042111208|-0.27578042111208|-0.27578042111208|-0.27578042111208|-0.27578042111208|-0.27578042111208|-0.29975602733216|0.26073328632972|0.26073328632972|0.25331476748941|0.24423863623934|0.23899487600061|0.23899487600061|0.23899487600061|0.23899487600061|0.23899487600061|0.23899487600061|0.23054985089802|-0.23147692693748|-0.23147692693748|-0.23147692693748|-0.23147692693748||-0.23147692693748|-0.23147692693748|-0.23147692693748|-0.23147692693748|-0.23147692693748|-0.24136324821222|-0.25591141838851|-0.25591141838851|-0.26073491196966|0.21310504926163|0.21310504926163|0.2090056102907|0.18945067750474||-0.24643254083098|-0.24643254083098|-0.24643254083098|-0.25659170693492|-0.25705135570106|-0.25705135570106|-0.25705135570106|-0.25705135570106|-0.25705135570106|-0.28950150676499|-0.30021219954913|-0.30021219954913|-0.30021219954913|-0.30021219954913|-0.30021219954913|-0.30021219954913|-0.30021219954913|-0.30745801281073|-0.31717556992215|-0.33596938052396|-0.33596938052396|-0.33596938052396|-0.33596938052396|-0.33596938052396|-0.33596938052396|-0.33596938052396|-0.33596938052396|-0.33596938052396|-0.33774376024383|-0.3441597334718|-0.36628859321004|-0.3867095408586|0.31709801771991|0.31709801771991|0.31709801771991|0.31709801771991|0.31709801771991|0.31594225177889|0.29688027015136|0.2954225419937|0.29379594103421|0.29379594103421|0.29379594103421|0.29379594103421|0.29088437309889|0.2859826424721|0.28275849024489|-0.33917017825585|-0.33917017825585|-0.33917017825585|-0.33917017825585|-0.33917017825585|-0.33917017825585|-0.34991130010001|-0.36156811069242|-0.36551866301609|-0.36551866301609|-0.36551866301609|-0.37086376346571|-0.37086376346571|-0.37086376346571|-0.37086376346571|-0.37086376346571|-0.37086376346571|-0.37086376346571|-0.37086376346571|-0.40679307555073|-0.4481034127089|-0.46233712602684|-0.48065236894102|-0.50378040238454|-0.54968504514651|-0.54968504514651|-0.54968504514651|-0.56605513888432|-0.56605513888432|-0.56605513888432|-0.56605513888432|-0.56605513888432|-0.56605513888432|-0.56605513888432|-0.58950571271924|-0.59861746599439|-0.60124162192879|-0.62415735319519|-0.63906372471279|-0.67840414558987|-0.69656016997872|-0.72284465225073|-0.76538292999104|-0.78986990380106|-0.81046853968596|-0.81046853968596|-0.81046853968596|-0.81046853968596|-0.81996505800326|-0.82107227647127|-0.84674697014823|-0.85036664800308|-0.85036664800308|-0.86018703143023|0.75251199621093|0.75251199621093|0.75251199621093|0.75251199621093|0.73223558088288|0.72200742026515|0.72200742026515|0.72200742026515|0.72200742026515
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||-2.0484103321355|-2.0484103321355|-2.0735115010784|-2.0947349423883|-2.0963721468181|-2.1470802243253|-2.1492557852026|-2.1635873389534|-2.1635873389534|1.9118057356583|1.9118057356583|1.8447842053028|1.8244824532504|1.8033138385344|1.764793110217|1.7475479381232|1.727831080771|1.6848123109082|1.6718978844723|1.6718978844723|1.6587754181846|1.6375281801735|1.6303091171621|1.5825657516982|1.5640373079082|1.5640373079082|1.5640373079082|1.5294858513166|1.5199926359466|1.5199926359466|1.5199926359466|1.5199926359466|1.5199926359466|1.4883250972752|1.4675834798287|1.4008758886621|1.4008758886621|1.4008758886621|1.3634731619408|1.3372436502739|1.3372436502739|1.3372436502739|1.3174929463382|1.2897267720119|1.2897267720119|1.2897267720119|1.2897267720119|1.2897267720119|1.2897267720119|1.2897267720119|1.2897267720119|1.2897267720119|1.2630296902542|1.2597140092193|1.2578746431998|1.2140998619491|1.2140998619491|1.2023332072291|1.1849026216602|1.1849026216602|1.1849026216602|1.1849026216602|1.1849026216602|1.1849026216602|1.1849026216602|1.1849026216602|1.1849026216602|1.1849026216602|1.1849026216602|1.1849026216602|1.1849026216602|1.1849026216602|1.1849026216602|1.1849026216602|1.1849026216602|1.1771139848603|1.1679044154367|1.0882271226999|1.0533079037796|1.0383976046388|0.98380328720225|0.98380328720225|0.98380328720225|0.97533697889263|0.94815220883616|0.94683571050705|0.86981746764251|0.82618609635111|0.80298453203038|0.79220505479525|0.76772783998594|0.73497536782805|0.73441708423897|0.72252983640247|0.72252983640247|0.72252983640247|0.72252983640247|0.72252983640247|0.72252983640247|0.72252983640247|0.67725537762171|0.63961126486518|0.63961126486518|0.63961126486518|0.63961126486518|0.63961126486518|0.63961126486518|0.63961126486518|0.61790143759226|-0.65658244533991|-0.65658244533991|-0.65658244533991|-0.65918799896004|-0.65918799896004|-0.65918799896004|-0.65918799896004|-0.65918799896004|-0.65918799896004|-0.65918799896004|-0.65918799896004|-0.65918799896004|-0.66290450282132|-0.66290450282132|-0.66290450282132|-0.66290450282132|-0.66290450282132|-0.66290450282132|-0.66290450282132|-0.66343149294131|-0.66343149294131|-0.66686832628508|-0.67318702761618|-0.67826336428289|-0.68328811117607|-0.68328811117607|-0.68643123781899|-0.68695351700092|-0.68695351700092|-0.68695351700092|-0.68695351700092|-0.68695351700092|-0.68695351700092|-0.68695351700092|-0.68695351700092|-0.68695351700092|-0.68704349238018|-0.68704349238018|-0.68704349238018|-0.68704349238018|-0.68704349238018|-0.71814792528573|-0.71814792528573|-0.71814792528573|-0.71814792528573|-0.71814792528573|-0.71814792528573|-0.71814792528573|-0.71814792528573|-0.72806642076529|-0.72806642076529|-0.72806642076529|-0.76035157200536|0.63225886759643|0.63225886759643|0.63225886759643|0.63225886759643|0.63225886759643|0.63112100558683|0.62091013828974|0.62091013828974|0.62091013828974|0.60601125867347|0.59779028662023|0.58504473575814|-0.67964460168482|-0.67964460168482|-0.67964460168482|-0.67964460168482|-0.67964460168482|-0.67964460168482|-0.67964460168482|-0.67964460168482|-0.67964460168482|-0.67964460168482|-0.67964460168482|-0.6912717743516|-0.6924724585736|-0.6924724585736|-0.6924724585736|-0.6924724585736|-0.6924724585736|-0.6924724585736|-0.70052495344085|-0.70558328477987|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.64088144607009|0.62770718012321|0.61638904913783|0.60741008105676|0.59992345707064|0.59990491620307|-0.70471400879042|-0.70471400879042|-0.70969889188493|-0.71800434616633|-0.72169926461718|-0.72621635408487|-0.72621635408487|-0.73691038855012|-0.74962267685926|-0.76789739848282|-0.77962601318521|-0.78076111425474|-0.78810900835543|-0.80153001445697|-0.80980223967153|-0.81014598502026|-0.81014598502026|-0.81014598502026|-0.81014598502026|-0.82933555591223|-0.83710060238967|-0.85180611989259|-0.85180611989259|-0.85180611989259|-0.85180611989259|-0.8518312185049
11193|1096411|/equities/truscreen|NZXSMALLCAP||-0.021372953589527|-0.021372953589527|-0.021372953589527|-0.021372953589527|-0.021372953589527|-0.021372953589527|-0.021372953589527|-0.021372953589527|-0.021372953589527|-0.021372953589527|-0.021372953589527|-0.021372953589527|-0.021372953589527|-0.021372953589527|-0.022081058546371|-0.022478954534802|-0.023393504515527|-0.023393504515527|-0.023393504515527|-0.023393504515527|-0.023393504515527|-0.023393504515527|-0.023393504515527|-0.023393504515527|-0.023393504515527|-0.023393504515527|-0.023393504515527|-0.023393504515527|-0.023393504515527|-0.02473062983231|-0.02473062983231|-0.02473062983231|-0.02473062983231|-0.02473062983231|-0.025700700453597|-0.027266296538681|-0.027266296538681|-0.028295885129071|-0.028550983417139|-0.028834425959437|-0.031149362445377|-0.033332625143777|0.02417026496796|0.02417026496796|0.02417026496796|0.02417026496796|0.02417026496796|0.02417026496796|0.02417026496796|0.02417026496796|0.02417026496796|0.02417026496796|0.02417026496796|0.02417026496796|0.02417026496796|0.02417026496796|0.021855850697046|0.020728722310434|0.020671772408777|0.020671772408777|0.020671772408777|0.020024190979197|0.019579053978927|0.019579053978927|0.019579053978927|0.019579053978927|0.019579053978927|0.019579053978927|0.018087837981188|0.015653152997854|0.015335462545847|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.021058662756053|-0.02206518082847|-0.022516867673285|-0.022873178668276|-0.022873178668276|-0.022873178668276|-0.022873178668276|-0.022873178668276|-0.023636865826893|-0.024596517312249|-0.024718352555094|-0.026075947469705|-0.026960596518944|-0.026960596518944|-0.026960596518944|-0.026960596518944|-0.027567329487847|-0.028188061011756|-0.028188061011756|0.020792141688598|0.020792141688598|0.020792141688598|0.018867712614419|0.017797545883242|-0.024360170089108|-0.024360170089108|-0.024360170089108|-0.024360170089108|-0.024360170089108|-0.024360170089108|-0.024360170089108|-0.024623800032285|-0.025893691444836|-0.025893691444836|-0.027068630863565|-0.027068630863565|-0.027525035019375|-0.02911731663612|-0.02936601832804|-0.029480242566897|-0.029615027675637|-0.029615027675637|-0.029702419554037|-0.030993633023116|-0.031831258964442|-0.031893509813374|-0.032614010904371|-0.032763234191072|-0.032929037842962|-0.03311326412284|-0.033806960220396|-0.03409002146049|-0.03409002146049|-0.03409002146049|-0.03409002146049|-0.03409002146049|-0.03409002146049|-0.03409002146049|-0.03409002146049|-0.03409002146049|-0.03409002146049|-0.03409002146049|-0.03409002146049|-0.03409002146049|-0.03409002146049|-0.034511412517879|-0.035088180384046|-0.036760810769275|-0.03975940113589|-0.040140043388546|-0.040140043388546|-0.041463327908118|-0.043505197739819|-0.044932498263987|-0.044932498263987|-0.044932498263987|-0.04580749865502|-0.046084444099332|-0.048852327864662|-0.049842586769873|-0.050430301566687|-0.050430301566687|-0.051220890330237|-0.051244210876208|-0.053195123514848|-0.0538692129467|-0.0538692129467|-0.0538692129467|-0.0538692129467|-0.056164903324964|-0.057355728346405|-0.057355728346405|-0.057633030509284|-0.058208142615949|-0.060157775630667|-0.060157775630667|-0.060890057289141|-0.060890057289141|-0.061861740860592|-0.061861740860592|-0.061861740860592|-0.061861740860592|-0.063174323973003|-0.065166969734699|-0.065349632612832|-0.067424369685594|-0.069889521938502|-0.071559413403205|-0.073949904979854|-0.078049170326954|-0.080304801162489|-0.081207502919109|0.065369770719298|0.065369770719298|0.065369770719298|0.065369770719298|0.065369770719298|0.065369770719298|0.065369770719298|0.065369770719298|0.065369770719298|0.065369770719298|0.065369770719298|0.065369770719298|0.065369770719298|0.065369770719298|0.065369770719298|0.065369770719298|0.065369770719298|0.065200520520615|0.06078852074589|0.05952230297024|0.057153393990404|0.057088944904146|0.057088944904146|0.057088944904146|0.057088944904146|0.057088944904146|0.056576345549765|0.056576345549765|0.056576345549765|0.05404038009737|-0.071552284067197|-0.071552284067197|-0.072016037385575|-0.072960262020887|-0.074810681059359|-0.077027312102581|-0.077201163965194|-0.077201163965194|-0.079308904718728|-0.080421834485175|-0.080421834485175|-0.081230037586494|-0.085015038568228|-0.086494322638212|-0.088959135385575|-0.088959135385575|-0.092694201289751|-0.09732572358421|-0.097980305100712|-0.10143495135311
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||7.7762052328811|7.7762052328811|7.7762052328811|7.7762052328811|7.7762052328811|7.7762052328811|7.7762052328811|7.7762052328811|7.6463392345359|7.6431544189376|7.5623934936438|7.4437704298137|7.3475228650965|7.1643742928382|7.1643742928382|7.1643742928382|7.1643742928382|7.1411411361779|7.1411411361779|6.8207124424074|6.6980136977406|6.6605708187125|6.6517452471015|6.4986060717103|6.4390066043533|6.372965831902|6.372965831902|6.372965831902|6.372965831902|6.372965831902|6.372965831902|6.372965831902|6.372965831902|6.372965831902|6.372965831902|6.372965831902|6.372965831902|6.372965831902|6.0494066028091|5.9126737678816|5.7813045277386|5.749226916078|5.6630301345755|5.5735555771164|5.5735555771164|5.4078394707896|5.2781694954101|5.2781694954101|5.2781694954101|5.2781694954101|5.2781694954101|5.2781694954101|5.2781694954101|5.2781694954101|5.2001883261142|5.0977634432798|5.0977634432798|4.9808479683141|4.8803865530468|4.7770964148285|4.7550071643451|4.7550071643451|4.7550071643451|4.7550071643451|4.7550071643451|4.7550071643451|4.7550071643451|4.65611896765|4.4295763732301|4.160640743188|4.0894229424619|4.0894229424619|4.0894229424619|4.0894229424619|4.0894229424619|4.0894229424619|3.9315095110469|3.9315095110469|3.8398755077076|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.4935811010657|-4.6756455730132|-4.7929392998673|4.3322435026755|4.3322435026755|4.3322435026755|4.3322435026755|4.3322435026755|4.3322435026755|4.3322435026755|4.3322435026755|4.2774928284343|4.2261809470519|4.2261809470519|4.2261809470519|4.2261809470519|4.2261809470519|4.2261809470519|4.2261809470519|4.2261809470519|4.2261809470519|4.2261809470519|4.2261809470519|4.2261809470519|4.1940900089856|3.9534332490095|3.8371482928736|3.8211071797552|3.8211071797552|3.8211071797552|3.8211071797552|3.6234526047378|3.3993917846314|3.3487686077348|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2929442104528|3.2443825466577|3.1370645846429|3.1370645846429|3.1370645846429|3.1370645846429|3.1370645846429|3.1245623302144|-3.4386316226201|-3.4386316226201|-3.4386316226201|-3.4386316226201|-3.4386316226201|-3.4386316226201|-3.4386316226201|-3.4386316226201|-3.4386316226201|-3.4386316226201|-3.4386316226201|-3.5484795488999|-3.6083105844575|-3.6264562256157|-3.6993958957791|-3.7426620200607|-3.8296244624955|-3.8729160630816|-3.8932400902238|-3.9042176685347|-3.9042176685347|-3.9042176685347|-3.9042176685347|-3.9133633368466|-3.9133633368466|-3.9133633368466|-3.9133633368466|-4.0364807911169|-4.0364807911169|-4.0364807911169|-4.0364807911169|-4.0364807911169|-4.0364807911169|-4.0364807911169|-4.0364807911169|-4.0364807911169|-4.0364807911169|-4.0364807911169|-4.0364807911169|-4.0364807911169|-4.0364807911169|-4.0364807911169|-4.1694230577958|-4.1849145383319|-4.1962525234645|-4.1962525234645|-4.3075028642489|-4.3805588731581|-4.4374182765639|-4.4374182765639|-4.5204645069613|-4.5471829343917|-4.5532618790336|-4.5532618790336|-4.5532618790336|-4.5914020173491|-4.5915579655371|-4.5933976547146|4.1997382640978|4.1997382640978|4.1997382640978|4.1997382640978|4.1997382640978|4.1997382640978|4.0985980828758|4.0759208944742|4.0759208944742|4.0759208944742|4.0759208944742|4.0759208944742|4.0759208944742|4.0759208944742|4.0759208944742|4.0759208944742|4.0759208944742|4.0759208944742|4.0759208944742|4.061145110486|4.061145110486|4.061145110486|4.061145110486|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|4.0376810811022|3.9679788242953|3.8983099075575|3.6825665205076|3.6434071030169
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||-0.77870018157632|-0.8002224561602|-0.80065917846697|-0.80065917846697|-0.80065917846697|-0.80065917846697|-0.80065917846697|-0.80065917846697|-0.80973891376512|-0.80973891376512|-0.80973891376512|-0.80973891376512|-0.81859879095308|-0.83455420422281|-0.84450467082886|-0.87361631297433|-0.88012922034621|-0.89422706912695|-0.89422706912695|-0.89422706912695|-0.89422706912695|-0.89422706912695|-0.89500253706727|-0.89500253706727|-0.89676237326534|-0.89676237326534|-0.89779151724081|-0.8997683430855|-0.91974257706984|-0.93360287480204|-0.94955874739586|-0.96091797572843|-0.96091797572843|-0.96091797572843|-0.96091797572843|-0.96091797572843|-0.96091797572843|-0.96091797572843|-0.96091797572843|-0.96091797572843|-0.96091797572843|-0.96091797572843|-0.96091797572843|-0.96091797572843|-0.96091797572843|-0.96091797572843|-0.97435330927892|-0.97983702223084|-0.98315226149318|-0.99905810104209|-1.0287079178447|-1.0287079178447|-1.0287079178447|-1.0768976998721|-1.0926640941472|-1.1262934454913|-1.1636593748723|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|0.99997475590202|-1.2357102169435|-1.2357102169435|-1.2513446790025|-1.3098274052193|-1.3982748961647|-1.3982748961647|-1.3982748961647|-1.4464165012263|-1.5349072593475|-1.559341373049|-1.6185790822908|-1.6185790822908|-1.6185790822908|-1.6185790822908|-1.6185790822908|-1.6185790822908|-1.6185790822908|-1.6185790822908|-1.6185790822908|-1.6185790822908|-1.6270729175817|-1.6270729175817|-1.6684143666438|-1.7799048759332|-1.8204498067819|-1.8388817502097|-1.8388817502097|-1.8388817502097|-1.8498685904163|-1.8898540015373|-1.9559489152335|-1.9579939430708|-1.9579939430708|-1.9579939430708|-1.9579939430708|-1.9579939430708|-1.9579939430708|-1.9579939430708|-1.9579939430708|-1.9579939430708|-1.9579939430708|-1.9579939430708|-1.9579939430708|-1.9579939430708|-1.9579939430708|-1.9579939430708|-1.9579939430708|-1.9579939430708|-2.0009435146914|-2.0009435146914|-2.0009435146914|-2.0009435146914|-2.0009435146914|-2.0009435146914|-2.0009435146914|-2.0009435146914|-2.0009435146914|-2.0009435146914|-2.0149372186778|-2.0438190992803|-2.0453545513121|-2.095005627322|-2.095005627322|-2.1027840594979|-2.1336489629449|-2.2196099771064|-2.2812333121346|-2.3347037318069|-2.3813374376648|-2.6587083048681|-2.8274536339287|-2.9149484333996|-2.9237635029692|-2.9237635029692|-2.970292900816|-2.9793737332215|-2.9793737332215|-3.0293042704121|-3.0642268971885|-3.1463632270456|-3.1787368108564|-3.2152630675428|-3.2880702271056|-3.3684112511291|-3.4160125478786|-3.4389028532286|-3.4948920522553|-3.599880129587|3.0390847466697|3.0390847466697|3.0390847466697|3.0390847466697|3.0390847466697|3.0390847466697|3.0390847466697|3.0390847466697|3.0390847466697|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.5619869693409|-3.6638745449528|-3.7636411811078|-3.7636411811078|-3.7636411811078|-3.7673347630575|-3.7673347630575|-3.805927585504|-3.9882528372844|-4.1569476070492|3.6043058245499|3.6043058245499|3.6043058245499|3.6043058245499|3.6043058245499|3.6043058245499|3.6043058245499|3.6043058245499|3.6043058245499|3.5619209216356|3.5619209216356|3.5354676165315|3.5137253693265|3.5137253693265|3.4974725965573|3.3462626335446|3.3462626335446|3.3214029733145|3.2365588417543|3.2257253113779|3.2257253113779|3.2257253113779|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295|3.1683894921295
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||-0.095746432649683|-0.098273817071864|0.083581767634316|0.083581767634316|0.083581767634316|0.083581767634316|0.083581767634316|0.083581767634316|0.083581767634316|0.0810908493408|0.078303063346883|0.078303063346883|0.078303063346883|0.078303063346883|0.078303063346883|0.078303063346883|0.078303063346883|0.078303063346883|0.078303063346883|0.078303063346883|0.078303063346883|0.072558959390209|0.067565508397076|-0.08956171616996|-0.08956171616996|-0.08956171616996|-0.08956171616996|-0.08956171616996|-0.08956171616996|-0.08956171616996|-0.095568573393032|-0.097798414851346|-0.10627601579949|-0.10725113237483|-0.10772347916147|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.091168691169149|0.083409657440718|0.077732955953743|0.06403661675615|0.062207349139927|0.050952613903941|0.046280683112215|-0.066665825904436|-0.066665825904436|-0.068462027759493|0.052061003740122|0.052061003740122|0.052061003740122|0.052061003740122|0.052061003740122|0.052061003740122|0.052061003740122|0.045716817860603|0.045716817860603|0.045716817860603|0.045716817860603|0.045716817860603|0.045716817860603|0.045716817860603|0.045716817860603|0.045716817860603|0.045716817860603|0.045716817860603|0.045716817860603|0.045716817860603|0.045716817860603|0.045716817860603|0.045716817860603|0.045629799569973|0.045088664751725|-0.078474371581685|-0.078474371581685|-0.078474371581685|-0.078474371581685|-0.081915967455525|-0.087573299091743|0.056124425197479|0.056124425197479|0.056124425197479|0.055749359522522|0.054665956005184|-0.079677828930558|-0.079677828930558|-0.07991981420279|-0.081355345410444|-0.083394830190847|-0.0874386991491|-0.088654107013245|-0.091949011478049|-0.097721123549919|-0.098063115034914|-0.098063115034914|-0.10002236689672|-0.10002236689672|-0.10121175076552|-0.10121175076552|-0.10121175076552|-0.10154536853647|-0.10154536853647|-0.10482818884889|-0.11103132356913|-0.11268651195337|-0.11268651195337|-0.11268651195337|-0.11268651195337|-0.11564480591365|-0.11564480591365|-0.11564480591365|-0.11564480591365|-0.11564480591365|-0.11564480591365|-0.11564480591365|-0.11766089544305|-0.12706766038149|-0.12968628918694|-0.13394515714386|-0.13394515714386|-0.13394515714386|-0.13394515714386|-0.13394515714386|-0.13394515714386|-0.13394515714386|-0.13394515714386|-0.1377168411054|-0.13951871188567|-0.1422985715401|-0.14860952206583|-0.1502401515183|-0.1502401515183|-0.16012015474314|-0.16012015474314|-0.16012015474314|-0.16012015474314|-0.16012015474314|-0.16012015474314|-0.16218905545467|-0.16587665421043|-0.16587665421043|-0.16587665421043|-0.16587665421043|-0.16587665421043|-0.16587665421043|-0.16587665421043|-0.16587665421043|-0.16587665421043|-0.16587665421043|-0.16587665421043|-0.16587665421043|-0.16625183867385|-0.16894648193177|-0.17294052788345|-0.17582281125617|-0.18224111958853|-0.18224111958853|-0.18224111958853|-0.18224111958853|-0.18224111958853|-0.18365679945672|-0.19545199601876|-0.19772444117981|-0.19952715904534|-0.2034746231417|0.16802916745691|0.16802916745691|0.16802916745691|0.16802916745691|0.16802916745691|0.16802916745691|0.16802916745691|0.16802916745691|0.16802916745691|0.16802916745691|0.16802916745691|0.16802916745691|0.16802916745691|0.16802916745691|0.15114352515835|0.14177507198165|0.14177507198165|0.14177507198165|0.14177507198165|0.14115497141847|0.14115497141847|0.14115497141847|0.14115497141847|0.14106107469808|0.13590120155955|0.1213346653994|0.10583053851937|0.10583053851937|0.10583053851937|0.10583053851937|0.099700595215679|0.092222884463736|0.0876365409322|0.086909307729859|0.086909307729859|0.085930466213002|0.085930466213002|0.085930466213002|0.080200517269387|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544|0.079445964323544
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9393484584387|6.8931645808281|6.7635159953503|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.7630197916437|6.2011330297709|5.7290373567211|5.0119350952484|5.0119350952484|5.0119350952484|5.0119350952484|5.0119350952484|5.0119350952484|5.0119350952484|5.0119350952484
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||-2.3945326939316|-2.5044804290008|-2.5044804290008|-2.5044804290008|-2.5044804290008|-2.5044804290008|-2.5044804290008|-2.5044804290008|-2.5044804290008|-2.5044804290008|-2.5044804290008|-2.5044804290008|-2.5044804290008|-2.5044804290008|-2.5044804290008|-2.5086487042402|-2.5086487042402|-2.5751652240196|-2.7122100892674|-2.7122100892674|1.81250416531|1.81250416531|1.81250416531|1.81250416531|1.7222266913988|1.4696963960967|1.3119360427418|1.3119360427418|1.3119360427418|1.2927882135234|1.2927882135234|1.2927882135234|1.2927882135234|1.2927882135234|1.2927882135234|1.1822646856663|1.1716230799089|1.1716230799089|1.1181923205466|1.0213248326614|0.94938866454521|-1.455259198845|-1.455259198845|-1.455259198845|-1.455259198845|-1.455259198845|-1.455259198845|-1.455259198845|-1.455259198845|-1.455259198845|-1.6429605276607|-1.6429605276607|-1.6429605276607|-1.6429605276607|-1.6429605276607|-1.6429605276607|-1.6429605276607|-1.6429605276607|-1.6429605276607|-1.6429605276607|-1.6484093894224|-1.6484093894224|-1.6484093894224|-1.6614271390946|-1.7007524093557|-1.7493082771222|-1.8872869356385|1.229891658725|1.229891658725|1.229891658725|1.229891658725|1.229891658725|1.229891658725|1.229891658725|0.99543517265239|-1.5878780821483|-1.5878780821483|-1.5878780821483|-1.5878780821483|-1.5878780821483|-1.5878780821483|0.95468713199523|0.95468713199523|0.95468713199523|0.95468713199523|0.95468713199523|0.95468713199523|0.95468713199523|0.95468713199523|0.95468713199523|0.95468713199523|0.95468713199523|0.95468713199523|0.95468713199523|0.95468713199523|0.95468713199523|0.76826353377133|-1.7418511936908|-1.7418511936908|-1.7418511936908|-1.7418511936908|-1.7418511936908|-1.7418511936908|-1.7418511936908|-1.7568417347095|-1.7568417347095|-1.7568417347095|-1.7568417347095|-1.7568417347095|-1.7568417347095|-1.7568417347095|-1.8639908506496|-1.9169342864469|-2.0754824997005|-2.2688694597413|-2.5406883293975|-2.6150299074534|-2.6150299074534|-2.6150299074534|-2.6150299074534|-2.6150299074534|-2.7391998770373|-2.9059165454062|-3.1496294842994|-3.2441412959614|-3.2441412959614|-3.4907124874899|-3.8813472851459|-3.9153859730499|-4.1054287614576|-4.5499208836812|-4.7849120198641|-4.9343467883438|-5.9651074599525|-6.4187304390029|-6.6985894455464|-7.0806548081009|-7.2990612941945|-7.3056233412651|-7.3318039318618|-7.4903376522657|-7.6439861393634|6.03980809354|6.03980809354|6.03980809354|6.03980809354|6.03980809354|6.03980809354|6.03980809354|6.03980809354|6.03980809354|6.0192312521317|6.007479327981|5.8608103262763|5.4503446141196|5.0406606505659|4.9092188961976|4.9092188961976|4.9092188961976|4.9092188961976|4.9092188961976|4.9092188961976|4.9092188961976|4.9092188961976|4.9092188961976|4.9092188961976|4.9092188961976|4.4157987576584|4.1683877818959|4.1132082799162|3.8773560822115|3.8773560822115|3.6477811214301|-5.6987382892151|-5.6987382892151|-5.6987382892151|-5.6987382892151|-5.6987382892151|-5.6987382892151|-5.6987382892151|-5.6987382892151|-5.6987382892151|-5.9185980562126|-6.290429792747|-6.290429792747|-6.4932553613021|-6.5187785251144|-6.5187785251144|-6.5187785251144|-6.5187785251144|-6.5187785251144|-6.5187785251144|-6.5187785251144|-6.5971958925698|-6.5971958925698|-6.6329951606828|-7.1327723620819|-8.3147472671322|-8.8023690768999|-8.8023690768999|-8.8023690768999|-8.8023690768999|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|6.7716487543535|5.3830168398168|-8.285471152931|-8.285471152931|-8.285471152931|-8.285471152931|-8.285471152931|-8.5304896540639|-8.5304896540639|-8.5304896540639|-8.5304896540639|-8.5304896540639|-8.5304896540639|-8.5304896540639|-8.891895924144|6.3268436762027|6.3268436762027|6.3268436762027|6.3268436762027|6.3268436762027|6.3268436762027|6.3268436762027|6.3268436762027|6.3268436762027|6.3268436762027
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||-0.44025802217425|-0.48139780155487|-0.52071978142601|-0.53996643082678|-0.54274046207335|-0.56665607387121|-0.58739562160766|-0.64043957963029|-0.65499175848399|-0.65499175848399|-0.65499175848399|-0.65499175848399|-0.66943528819784|-0.67409477651897|-0.71482750741181|-0.75161391295258|-0.77095989162462|-0.7827332171548|-0.82442580359386|-0.88852867205062|0.5250840849603|0.5250840849603|0.5250840849603|0.37856567644684|-0.5908768319785|-0.5908768319785|-0.5908768319785|-0.5908768319785|-0.5908768319785|-0.5908768319785|-0.5908768319785|-0.5908768319785|-0.5908768319785|-0.5908768319785|-0.5908768319785|-0.5908768319785|-0.5908768319785|-0.5908768319785|-0.5908768319785|-0.61303974708149|-0.61303974708149|-0.61303974708149|-0.61303974708149|-0.61303974708149|-0.61303974708149|-0.61303974708149|-0.61303974708149|-0.61303974708149|-0.61303974708149|-0.61303974708149|-0.68434145729345|-0.68434145729345|-0.68434145729345|-0.68434145729345|-0.68434145729345|-0.75760163345384|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|0.51796400904409|-0.77832097633069|-0.77832097633069|-0.77832097633069|-0.7934122044001|-0.80351356534537|-0.8352928224358|-0.87034610541183|-0.87034610541183|-0.90621791649216|-0.96846764209167|-0.96846764209167|-0.96846764209167|-0.97957801867293|-0.97957801867293|-0.97957801867293|-0.97957801867293|-1.0170311105336|0.68836736019299|0.68836736019299|0.68836736019299|0.68836736019299|0.68836736019299|0.68836736019299|0.68836736019299|0.68836736019299|0.68836736019299|0.6005210514447|0.6005210514447|0.6005210514447|0.6005210514447|0.59057893306909|0.53980994722246|0.51812217523652|0.43402463186668|-0.83476391437549|-0.83476391437549|-0.83476391437549|-0.90112658676063|-0.93597395813636|-0.94599674992788|-0.94599674992788|-0.94599674992788|-0.94599674992788|-1.0063852905458|-1.0148725177652|-1.0576356704634|-1.0576356704634|-1.0576356704634|-1.0576356704634|-1.0576356704634|-1.0576356704634|-1.1234840679612|-1.2288711819876|-1.2595420619491|-1.2595420619491|-1.2595420619491|-1.2878245270521|-1.3003075278364|-1.3003075278364|-1.3003075278364|-1.3003075278364|-1.3478417039538|-1.3856574860574|-1.4744581393827|-1.4744581393827|-1.4744581393827|-1.4798434886017|-1.4798434886017|-1.4798434886017|-1.4798434886017|-1.4798434886017|-1.5181594295279|-1.5745328599473|-1.5745328599473|-1.5745328599473|-1.6092031591756|-1.7207813024104|-1.8094791835746|-1.9877546966298|-1.9968576387397|-1.9968576387397|-2.232897389358|-2.2829415537976|-2.3266017214085|-2.3306685570904|-2.4462984341194|-2.600739945205|-2.600739945205|-2.600739945205|-2.600739945205|-2.600739945205|-2.600739945205|-2.6149888515825|-2.9005431135887|-3.0994922872378|-3.1540578619726|-3.1540578619726|-3.1540578619726|-3.1540578619726|-3.1540578619726|-3.1540578619726|-3.1540578619726|-3.1540578619726|-3.1540578619726|-3.2908975963336|-3.2932195867147|-3.6399662323623|-3.9394068660371|-3.9654520686061|-4.046613354991|-4.3117925144016|-4.3637009110095|-4.3637009110095|-4.3637009110095|-4.3637009110095|-4.3637009110095|-4.3637009110095|-4.6030009682578|-4.7513899202261|-4.8037666076988|-5.1552962456114|-5.9081069798345|-6.5073411565218|-6.6959345982245|-6.8260384451207|-7.06559814467|-7.8667755817259|-8.278083983934|-8.8760025482021|-8.8760025482021|-8.8760025482021|-8.8760025482021|-8.8760025482021|-8.8760025482021|-8.8760025482021|-9.1850029606115|-9.3100034813628|-10.182781601454|-11.249201775155|-11.748400595126|6.9088952055242|6.9088952055242|6.9088952055242|6.9088952055242|6.9088952055242|6.9088952055242|6.9088952055242|6.9088952055242|6.9088952055242|6.9088952055242|6.3804391744696|5.8915987945224|5.4328879489529|4.8040957710103|4.8040957710103|4.8040957710103|4.8040957710103|4.8040957710103|4.2684395866213|3.8060440042082|3.623382115636|3.0615353852221|2.6072662531236|2.6072662531236|2.3886288601932|-3.2028359189833|-3.2028359189833|-3.2028359189833|-3.2028359189833|-3.2028359189833|-3.2028359189833|-3.2028359189833|-3.2028359189833|-3.2135641212691|-3.2135641212691
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||-0.31006261756804|-0.35534735493954|-0.37344150353467|-0.39965721671224|-0.40517469169299|-0.42324967485445|-0.43708295818586|-0.49394489747391|-0.49394489747391|-0.49394489747391|-0.49394489747391|-0.49394489747391|-0.49394489747391|-0.50188321948169|-0.52311644543098|-0.52311644543098|-0.52311644543098|-0.52311644543098|-0.53846994193375|-0.53846994193375|-0.53846994193375|-0.53846994193375|-0.53846994193375|-0.53846994193375|-0.53846994193375|-0.53846994193375|-0.5478023942113|-0.5478023942113|-0.55922487994035|-0.56802764557026|-0.58586404414334|-0.61040448249885|-0.62531053690457|-0.63451171548657|-0.70765188371133|-0.7507243209966|-0.81691590546325|-0.83750730309902|-0.83750730309902|-0.88711920881734|-0.95168804023514|-0.99509780378088|-1.0471086498868|-1.1266207327193|-1.2650230316924|-1.2733589111221|-1.3562876911574|-1.4118774750096|-1.4118774750096|-1.4118774750096|-1.5819749775046|-1.7112249806577|-1.7112249806577|-1.7112249806577|-1.7600302426008|-1.7600302426008|-1.7600302426008|-1.7600302426008|-1.7600302426008|-1.8642697119244|-1.8642697119244|-1.8642697119244|-1.8642697119244|-1.8642697119244|-1.8642697119244|-1.9259662786598|-2.0233529992385|-2.0233529992385|-2.0233529992385|-2.0857255732001|-2.2749728267923|-2.3218587245692|-2.3475097049331|-2.4808440395036|-2.4835111972038|-2.4835111972038|-2.5516790809835|-2.627421174072|-2.7119630170426|-2.7119630170426|-2.7119630170426|-2.7119630170426|-2.7119630170426|-2.7630144768911|-2.8074604862219|-2.8379561231408|-2.9247253179292|-2.9247253179292|-2.9247253179292|-2.9247253179292|-3.0778058833259|-3.1553399172511|-3.2528222762971|-3.4423580990267|2.17217709749|2.17217709749|2.17217709749|2.17217709749|2.17217709749|2.17217709749|2.17217709749|2.17217709749|2.17217709749|2.17217709749|2.17217709749|2.17217709749|2.17217709749|2.17217709749|2.0911831764924|2.0911831764924|2.0911831764924|2.0911831764924|2.0911831764924|2.0911831764924|2.0911831764924|1.9032590155852|1.4536211893572|1.4189059892406|1.4189059892406|1.4189059892406|1.4189059892406|1.4189059892406|1.4189059892406|1.4027844578149|-2.5437722860881|-2.5437722860881|-2.6507470474319|-2.8431197379935|-2.8431197379935|-3.0097997425782|-3.2214442357738|-3.4150490347235|-3.5385544900197|-3.6408384380625|-3.9433759249898|-4.4740843681993|-4.5783159102005|-4.671092669869|-4.671092669869|-4.671092669869|-4.671092669869|-4.671092669869|-4.671092669869|-4.74054750326|-5.0406082749667|-5.1605647802687|-5.3618498511156|-5.5939996846341|-5.821110822024|-5.821110822024|-6.0712342276198|-6.3134239622442|-6.3134239622442|-6.3134239622442|-6.3134239622442|-6.3134239622442|-6.3134239622442|-6.4482489237617|-6.7208320972468|-6.8820356127449|-7.023372835233|-7.1804139551346|-7.4115712043118|-7.5220236377001|-7.6913443795086|-7.6913443795086|-7.6913443795086|-7.6913443795086|-7.6913443795086|-8.3003826926418|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|5.2893700923573|-8.888574126711|-8.888574126711|-8.888574126711|-8.888574126711|-8.888574126711|-8.888574126711|-8.888574126711|-8.888574126711|-9.8100824922881|-10.117802623653|-10.117802623653|-10.117802623653|-10.117802623653|-11.053114153438|-11.780682565429|-12.428535913603|-12.817817793043|-13.495908880401|-13.924336590249|-13.924336590249|-13.924336590249|-13.924336590249|-14.484540769214|-15.111711604456|-16.049402138768|-16.647290210254|-16.647290210254|-16.647290210254|-18.789766872731|-19.002796107759|-20.335051040109|-20.97950143754|13.782782005261|13.782782005261|13.782782005261|13.782782005261|13.782782005261|13.782782005261|13.782782005261|12.546978869913|10.542993748905|10.542993748905|10.542993748905|10.542993748905|10.542993748905|10.382770711318|9.0100228324367|8.3678029924447|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363|8.3502753762363
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5085843269469|4.5085843269469|4.4575935143499|4.4189928127956|4.3749919283867|4.335546611468|4.3144960654223|4.2099957479861|4.1894397485948|4.1243774083695|4.0570857952525|4.0117620837346|3.9302911109014|3.8747678935841|3.6058532331073|3.4537256662143|3.4363619424781|3.0781800590048|-4.2359504878656|-4.2359504878656|-4.3260560499448|-4.5272845942464|3.5677753932574|3.5677753932574|3.5677753932574|3.5677753932574|3.5677753932574|3.5677753932574|3.5677753932574|3.5677753932574|3.5677753932574|3.5677753932574|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.5386972923184|3.4152192560727|3.2041324209167|3.1612582947362|2.9086203338425|2.7668002713301|2.7511044910302|2.7511044910302|2.7511044910302|2.7511044910302|2.7511044910302|2.6223383403211|2.5325980557766|2.3785161812323
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||-18.154304246629|-19.813115946148|-20.182906750942|-20.705174106255|-20.943804416275|-21.151941709229|-21.151941709229|-21.151941709229|-21.151941709229|-21.151941709229|-21.151941709229|-21.151941709229|-21.151941709229|-21.151941709229|-21.680768892178|-21.697666909809|-21.697666909809|-21.697666909809|-22.662129484409|-23.008425951637|-23.008425951637|-23.008425951637|-23.008425951637|-23.008425951637|-23.008425951637|-23.40602869528|18.082810212185|18.082810212185|18.082810212185|18.082810212185|18.082810212185|18.082810212185|18.082810212185|17.253678852772|17.245753136448|16.853615274222|-22.017404316968|-22.017404316968|-22.017404316968|-22.017404316968|-22.017404316968|-22.017404316968|-22.017404316968|-22.017404316968|-22.017404316968|-22.017404316968|-22.017404316968|-22.017404316968|-22.017404316968|-22.017404316968|-22.37600480087|-23.961393684893|-24.008771307765|-24.384745473662|-26.603804401353|21.69289424708|21.69289424708|21.69289424708|21.69289424708|21.69289424708|20.652768906683|20.652768906683|20.652768906683|20.652768906683|20.652768906683|20.652768906683|20.652768906683|20.652768906683|20.340298132467|18.808109129322|18.33845460509|17.517727508531|16.970808283472|16.442233234747|16.442233234747|15.783591965949|15.263436030586|14.86937321473|14.857906509339|14.857906509339|14.857906509339|14.857906509339|14.857906509339|14.565173335538|14.020861885265|14.020861885265|13.934846318779|13.62038513137|12.872650103581|12.284056033042|12.001728946795|11.691921109214|11.299902808832|11.299902808832|11.181558542965|10.867842971747|10.647603206574|9.9611941113234|9.9611941113234|9.9611941113234|9.9611941113234|9.9611941113234|9.9611941113234|9.9611941113234|9.5829934824574|9.4277705339445|9.3269674676274|9.0868733716127|9.0868733716127|9.0448593378196|8.8576215903107|8.5879127361315|8.537125359855|8.3034266852572|8.3034266852572|8.2982517771405|8.2533350048774|8.1031501092639|7.9115556917948|7.4756175900347|-9.5963910252882|-9.5963910252882|-9.5963910252882|-9.5963910252882|-9.5963910252882|-9.5963910252882|-10.039323187651|8.4242549875078|8.4242549875078|8.4242549875078|8.4242549875078|8.4242549875078|8.4242549875078|8.4242549875078|8.4242549875078|8.4242549875078|8.4242549875078|8.4242549875078|8.4242549875078|8.0230609552394|-10.04172829913|-10.04172829913|-10.04172829913|-10.04172829913|-10.04172829913|-10.04172829913|-10.04172829913|-10.04172829913|-10.04172829913|-10.04172829913|-10.04172829913|-10.04172829913|-10.04172829913|-10.04172829913|-10.220775999244|-10.220775999244|-10.340862368672|-10.594291474122|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|-11.152587172321|7.9633762743799|7.9633762743799|7.9633762743799|7.9633762743799|7.9633762743799|7.9633762743799|7.9633762743799|7.9633762743799|7.9633762743799|7.9633762743799|7.6854181716539|7.5210205658385|6.5944670686135|-9.6407364788617|-9.6407364788617|-9.6407364788617|-9.6407364788617|-9.6407364788617|-9.6407364788617|-10.50915131999|-11.073674837171|-11.073674837171|-11.244783517533|-11.244783517533|-12.044759243521|-12.199177125861|-12.673530105937|-12.950033139508|-13.193552434862|-13.193552434862|-13.193552434862|-13.193552434862|-13.193552434862|-13.697280288206|-14.156422377148|-14.632691436916|-15.286552106279|-15.286552106279|-15.286552106279|-16.709502179245|-17.450279985114|-18.892574731584|14.086763324058|14.086763324058|14.086763324058|14.086763324058|14.086763324058|14.086763324058|14.086763324058|14.086763324058|14.086763324058|13.841913778683|13.841913778683|13.841913778683|13.841913778683|13.841913778683|13.841913778683|13.751264974771|13.751264974771|13.751264974771|13.751264974771|12.924182703427|12.657424505476|11.239360712109|10.121512199042|9.7344584736532|9.4221761793235|9.2403403204581|9.2403403204581|8.5003782821917|8.4751582883051|8.4751582883051|8.2373700212759
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||-2.2450819835082|1.4990835431951|1.4990835431951|1.4990835431951|1.4990835431951|1.4990835431951|1.4990835431951|1.4990835431951|1.4990835431951|1.4990835431951|1.1884261704968|1.0549179688081|0.99713115062809|0.92161495505175|0.92161495505175|0.92161495505175|0.92161495505175|0.92161495505175|0.70179438390557|0.67893955633724|0.67893955633724|0.67893955633724|0.64284954386381|0.59927730447084|0.58302283636468|0.58302283636468|0.58302283636468|0.58302283636468|0.58302283636468|0.58302283636468|0.58302283636468|0.58302283636468|0.58302283636468|0.58302283636468|0.58302283636468|0.50308094810266|0.44105073599482|0.44105073599482|0.44105073599482|0.44105073599482|0.44105073599482|0.44105073599482|0.44105073599482|0.44105073599482|0.44105073599482|-0.77959775267252|-0.77959775267252|-0.77959775267252|-0.77959775267252|-0.77959775267252|-0.83301815762262|-0.83301815762262|-0.83301815762262|-0.83301815762262|-0.83301815762262|-0.83301815762262|-0.83301815762262|-0.83301815762262|-0.83301815762262|-0.83301815762262|-0.83301815762262|-0.83301815762262|-0.83301815762262|-0.83301815762262|-0.84307573320844|-0.8742507981192|-0.9536120082417|-1.0267911051687|-1.0390523601993|-1.0390523601993|-1.0390523601993|-1.0390523601993|-1.0390523601993|-1.0390523601993|-1.0390523601993|-1.0390523601993|-1.0390523601993|-1.0390523601993|-1.0390523601993|-1.0437066170444|-1.0437066170444|-1.1380073630004|-1.2052859424649|-1.2258732516565|-1.2906925334972|-1.378481870761|-1.378481870761|-1.378481870761|-1.378481870761|-1.378481870761|-1.378481870761|-1.4833131927809|-1.595070231685|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6234827409863|-1.6424808977577|-1.9428871376035|-1.9428871376035|-1.9428871376035|-1.9428871376035|-1.9428871376035|-1.9428871376035|-1.9428871376035|-2.0143190603254|-2.1479934300314|-2.2230482857901|-2.3406091841811|-2.3810935255282|-2.5662149584285|-2.7041277858937|2.431694119393|2.431694119393|2.4159802821673|2.4159802821673|2.3544225325626|2.2625544739723|2.2625544739723|2.2625544739723|2.2625544739723|2.2625544739723|2.2625544739723|2.2625544739723|2.2625544739723|2.2625544739723|2.2625544739723|2.2625544739723|2.2625544739723|2.2392272367478|2.2002942556007|2.2002942556007|2.2002942556007|2.2002942556007|2.2002942556007|2.0406048291108|1.9490053513736|1.9102837354044|1.8094818492841|1.7110909245755|1.1121844077934|-1.9387651023329|-1.9387651023329|-1.9387651023329|-1.9387651023329|-1.9387651023329|-1.9798932815423|-1.9798932815423|-1.9798932815423|-1.9798932815423|-1.9798932815423|-1.9798932815423|-1.9798932815423|-1.9798932815423|-2.1074992928107|1.4092695380281|1.4092695380281|1.4092695380281|1.4092695380281|1.4092695380281|1.3389105956897|1.3102754140029|1.3102754140029|1.1144351219826|1.1144351219826|1.1144351219826|1.1144351219826|1.1144351219826|1.1144351219826|1.1144351219826|1.079550852132|1.079550852132|1.079550852132|1.0070009913181|-1.5550034134151|-1.5550034134151|-1.5550034134151|-1.5550034134151|-1.5897167112931|-1.5897167112931|-1.5897167112931|-1.6602407656891|-1.8397119931361|-1.9110687962263|-1.9133566158163|-1.9133566158163|-1.9151184246659|-2.06157590851|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.3889295377654|1.2638105196337|1.0956228687344|0.99715074241048|0.99715074241048|0.99715074241048|0.93424165844792|0.8401513695703|0.65699089235575|0.58545057619586|0.58545057619586|0.58545057619586|0.58545057619586|0.58545057619586|0.52358177464289|0.51962753765272|0.51962753765272|0.51962753765272|0.49406568134809|0.42035972403627|0.42035972403627|0.38894344951424|0.33826406725814
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||-20.965275409975|16.816307045821|16.816307045821|16.816307045821|16.816307045821|16.816307045821|16.816307045821|16.816307045821|15.975340818701|15.929824060133|15.565915312955|14.471016582062|14.460017186856|13.729186356571|13.586318983532|13.162672490758|13.162672490758|13.162672490758|13.162672490758|13.162672490758|13.162672490758|13.162672490758|13.162672490758|13.162672490758|11.77241338059|11.001570471621|10.523967487388|10.291408889488|10.291408889488|10.291408889488|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.244019690378|-12.371133052887|8.9944350253636|8.9944350253636|8.7999812422337|8.7999812422337|8.7410033309167|8.7410033309167|8.7410033309167|8.5269896708872|8.5269896708872|8.5269896708872|8.5269896708872|8.5269896708872|8.5269896708872|8.5269896708872|8.5269896708872|8.5269896708872|8.5269896708872|8.5269896708872|8.5269896708872|8.5269896708872|8.5269896708872|8.5269896708872|8.5269896708872|8.5269896708872|8.3958216997149|8.2303578425516|7.2126203167294|-10.08774170241|-10.08774170241|-10.08774170241|-10.08774170241|-10.08774170241|-10.08774170241|-10.08774170241|8.1724616552991|8.1724616552991|8.1724616552991|8.1724616552991|8.1724616552991|8.1724616552991|8.1724616552991|8.1724616552991|8.1724616552991|8.1724616552991|8.1724616552991|8.1724616552991|8.1477349097643|7.9041503596211|7.5695064950755|7.5695064950755|7.4043290203946|7.4043290203946|7.117032376278|7.0722581450018|6.4828497028979|6.4828497028979|6.1331664033105|5.9368517605651|5.811395977732|5.811395977732|5.811395977732|5.811395977732|5.811395977732|5.811395977732|5.811395977732|5.811395977732|5.4843290898496|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.4478108640385|5.2259007820236|4.9740091949396|4.9740091949396|4.9740091949396|4.9740091949396|4.9740091949396|4.9740091949396|4.9740091949396|4.936391043482|4.936391043482|4.936391043482|4.936391043482|4.7706371352233|4.7706371352233|4.2387632313875|4.0530705124701|4.0289672646881|3.9688525767195|3.9392804670187|3.5667007817|3.3571675235662|-4.8635051832191|-4.8635051832191|-4.8635051832191|-4.8635051832191|-4.9580248181017|-5.0719854671975|-5.0719854671975|-5.0719854671975|-5.405779639392|-5.405779639392|-5.405779639392|-5.4231600386486|-5.4231600386486|-5.4231600386486|-5.4231600386486|-5.4231600386486|-5.4231600386486|-5.4231600386486|-5.4231600386486|-5.6777241078335|-5.9908106423437|-6.1105268903374|-6.4420146089792|-6.5215950186269|-6.5215950186269|-6.5215950186269|-6.5215950186269|-6.5215950186269|-6.8401483943291|-6.8401483943291|-6.8401483943291|-6.939606976755|-7.0040582277744|-7.0040582277744|-7.0040582277744|-7.0040582277744|-7.3765506852963|-7.9133840129512|5.86400001414|5.86400001414|5.6994933501728|5.6994933501728|5.6994933501728|5.6994933501728|5.6054144055587|-6.7888753663017|-6.7888753663017|-6.7888753663017|-6.7888753663017|-6.7888753663017|-6.7888753663017|-6.7888753663017|-6.7888753663017|-6.7888753663017|-6.7888753663017|-6.7888753663017|-6.7888753663017|-6.7888753663017|-6.7888753663017|-6.8961063767488|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926|5.5534496177926
11205|7675|/equities/paladin-res|ASXSMALLCAP||10.181178420924|10.181178420924|10.181178420924|10.181178420924|10.181178420924|10.181178420924|10.181178420924|10.181178420924|9.0129764810121|7.9049735880467|7.8194147057636|6.6208826165267|6.6208826165267|6.6156029978085|6.6156029978085|6.6156029978085|6.6156029978085|6.6156029978085|6.6156029978085|6.6156029978085|6.6156029978085|6.6156029978085|6.6156029978085|6.2417812125206|6.0477857609737|6.0477857609737|5.406772203915|5.406772203915|5.3214130618756|5.1000623158861|5.1000623158861|5.1000623158861|5.1000623158861|5.1000623158861|5.1000623158861|5.1000623158861|5.1000623158861|5.1000623158861|4.9550691900705|4.5772991774319|-7.311013015086|-7.311013015086|-7.311013015086|-7.311013015086|-7.311013015086|-7.311013015086|-7.311013015086|-7.311013015086|-7.311013015086|-7.311013015086|-7.9694590391655|-9.0738433270476|-9.2736337043647|-9.2736337043647|-9.8698707529576|-10.324856302106|-11.134840458591|-11.182909138416|-11.182909138416|-11.182909138416|-11.182909138416|-11.182909138416|-11.182909138416|-11.182909138416|-11.182909138416|-11.328510160154|-11.548344818426|-11.727049447511|-12.268388140438|-12.284320129551|-12.84901786515|-12.84901786515|-12.84901786515|-12.84901786515|-12.84901786515|-12.84901786515|-12.84901786515|-12.84901786515|-12.84901786515|-12.84901786515|-12.84901786515|-13.682151266931|-13.682151266931|-13.922254240805|-13.922254240805|-15.256393711097|-15.955437280875|-16.183523049433|-16.183523049433|-16.183523049433|-16.183523049433|12.797058759587|12.797058759587|12.797058759587|12.797058759587|12.797058759587|12.587843774046|12.195936757421|11.582470094769|11.582470094769|11.582470094769|11.582470094769|11.12080019007|10.459222560568|10.36604991763|10.36604991763|10.36604991763|10.36604991763|10.36604991763|10.36604991763|10.36604991763|9.6648496298519|9.6648496298519|9.6648496298519|8.4289990695017|8.2702940325699|8.2702940325699|8.2702940325699|8.2702940325699|8.2702940325699|8.2702940325699|8.2702940325699|8.2702940325699|8.2702940325699|8.2702940325699|8.2702940325699|8.2702940325699|8.2702940325699|8.2702940325699|8.2702940325699|7.6364374007077|6.9863192069631|6.9431328760364|6.3382034816983|6.0841147412462|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|-8.1069802610795|6.1009466073422|6.1009466073422|6.1009466073422|6.1009466073422|6.1009466073422|6.1009466073422|6.1009466073422|5.7920802710096|5.7920802710096|5.7920802710096|5.7920802710096|5.7920802710096|5.7920802710096|5.7920802710096|5.7920802710096|5.7920802710096|5.7920802710096|5.7920802710096|5.7920802710096|5.7920802710096|5.7182766346242|5.7182766346242|5.7182766346242|5.7182766346242|5.7182766346242|5.7182766346242|5.7182766346242|5.4814188908765|-9.0730144020459|-9.0730144020459|-9.0730144020459|-9.0730144020459|-9.0730144020459|-9.0730144020459|-9.0730144020459|-9.0730144020459|-9.1477937164727|-9.2023686674426|-9.2023686674426|-9.947076535577|-10.451444987011|-10.451444987011|-10.451444987011|-10.451444987011|-10.451444987011|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|6.8496424181544|5.5384921479317|3.8288799842301|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.5829274825603|3.4754751978483
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||-2.1597945197944|-2.2431050919299|-2.349838921627|-2.3684321346113|1.9348553678732|1.9348553678732|1.9348553678732|1.9348553678732|1.9348553678732|1.9348553678732|1.9348553678732|1.9348553678732|1.9348553678732|1.9348553678732|1.9348553678732|1.9348553678732|1.9348553678732|1.9348553678732|1.9333956422767|1.9333956422767|1.9333956422767|1.9193285375128|1.9007849930867|1.9007849930867|1.9007849930867|1.9007849930867|1.9007849930867|1.9007849930867|1.9007849930867|1.8653167220337|1.7359074389915|1.651841591462|1.5671851620238|1.5010390265298|-1.8339515485877|-1.8339515485877|-1.8339515485877|-1.8339515485877|-1.8339515485877|-1.8339515485877|-1.8339515485877|-1.8339515485877|-1.8339515485877|-1.8339515485877|-1.8339515485877|-1.8339515485877|-1.8339515485877|-1.8339515485877|-1.8339515485877|-1.8582795304849|-1.9191831450341|-1.9191831450341|-1.9191831450341|-1.9302034820316|-1.9524482913809|-2.0450847142471|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.7161303617325|1.6270892330636|1.4525991422853|1.4447046490229|1.4447046490229|1.4447046490229|1.4447046490229|1.4447046490229|1.4447046490229|1.4447046490229|1.4447046490229|1.4447046490229|1.4447046490229|1.4447046490229|1.4447046490229|1.4447046490229|1.4447046490229|1.4447046490229|1.4257829555446|1.424477355561|1.424477355561|1.424477355561|1.424477355561|1.424477355561|1.424477355561|1.424477355561|1.424477355561|1.424477355561|1.3860779669989|1.3860779669989|1.3860779669989|1.3860779669989|1.3860779669989|1.3807424987286|1.3807424987286|1.3807424987286|1.3807424987286|1.3807424987286|1.3807424987286|1.3807424987286|1.2855471996168|1.2231079966602|1.1540954042441|-1.5765760868723|-1.5765760868723|-1.5765760868723|-1.5765760868723|-1.5765760868723|-1.5964734719787|-1.6649704759423|-1.6845505375668|-1.6883894292298|-1.7704327402052|-1.789893946276|-1.789893946276|-1.789893946276|-1.8127702970391|-1.8127702970391|-1.893078090867|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.9079628878982|-1.950015864273|1.5462609483859|1.5462609483859|1.5462609483859|1.5462609483859|1.5462609483859|1.5462609483859|1.5462609483859|1.5462609483859|-1.987424404699|-1.987424404699|-1.987424404699|-1.987424404699|-1.987424404699|-1.987424404699|-1.987424404699|-1.987424404699|-1.987424404699|-1.987424404699|-1.987424404699|-1.987424404699|-1.987424404699|-1.987424404699|-1.987424404699|-1.987424404699|-2.0596135281712|-2.0596135281712|-2.2223483680785|-2.289766506538|-2.289766506538|-2.3047405063942|-2.3476283417626|-2.3945670505746|-2.3945670505746|-2.3945670505746|-2.3945670505746|-2.3945670505746|-2.3945670505746|-2.4147106254608|-2.4147106254608|-2.4147106254608|-2.4147106254608|-2.6157896148398|-2.7508773127346|-2.8320858786668|-2.8617622399954|-2.8714024517965|-3.1401692865106|-3.2224103607307|-3.2743448457861|-3.3070498530229|-3.3550555247024|-3.3906171871507|-3.422907930092|-3.4247629091524|-3.4247629091524|-3.452514295819|-3.4825866172156|-3.4825866172156|-3.4825866172156|-3.4825866172156|-3.4825866172156|-3.6003740705209|2.9847132225972|2.9847132225972|2.9847132225972|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9718948406877|2.9493277782535|2.8875863016022|2.8378737436811|2.774859797853|2.6387330160073|2.525814597864|2.4992154133406|2.4992154133406|2.4638504995336|2.4159448426553|2.2850047359131|2.2850047359131|2.2850047359131|2.2850047359131|2.2850047359131
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||-6.5736768446804|-6.5736768446804|-6.5736768446804|-6.7223721388891|-6.7223721388891|-6.7223721388891|-6.7223721388891|-6.7223721388891|-6.7223721388891|-6.7223721388891|-6.7223721388891|-6.7223721388891|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.7323621011779|-6.917902387624|-7.1298914633913|-7.1315463077937|-7.3378290613398|-8.7776941377582|-8.7776941377582|-8.7776941377582|-9.0329938021702|-9.1172151926935|-9.4552390182217|-9.7832584542024|-9.7832584542024|-9.7832584542024|-9.7832584542024|-9.9635233717184|-9.9635233717184|-9.9635233717184|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.139007882792|-10.245008447124|-10.890009193899|-11.045010360614|-11.891000934755|-11.891000934755|-12.358889946579|-12.812655167712|-14.222950093098|-14.92524194139|-14.92524194139|-14.92524194139|-14.92524194139|-15.296380354494|-15.638879254424|-15.638879254424|-15.638879254424|-15.638879254424|-15.638879254424|-15.638879254424|-16.760421067436|-17.259357273534|-18.073730005108|-18.568588642371|14.556802687317|14.556802687317|14.556802687317|14.556802687317|14.556802687317|14.556802687317|14.556802687317|14.556802687317|14.556802687317|14.556802687317|14.556802687317|14.556802687317|14.556802687317|14.556802687317|14.422974403589|14.422974403589|13.939791931599|13.939791931599|13.939791931599|13.939791931599|13.90919954785|13.90919954785|13.90919954785|13.90919954785|13.90919954785|13.90919954785|13.90919954785|13.90919954785|13.90919954785|13.90919954785|13.90919954785|13.90919954785|13.90919954785|13.90919954785|13.691803111062|13.484613247961|-17.213223483466|-17.213223483466|-17.213223483466|-17.213223483466|-17.213223483466|-17.213223483466|-17.822830759047|-18.602225143812|-18.602225143812|-18.602225143812|-18.602225143812|-18.602225143812|-18.602225143812|-18.602225143812|-18.602225143812|-18.602225143812|-18.602225143812|-18.602225143812|-19.236418069625|15.895023549075|15.895023549075|15.895023549075|15.895023549075|15.895023549075|15.895023549075|15.694823919166|15.694823919166|15.694823919166|15.316550875625|15.255813624744|15.255813624744|15.255813624744|14.861747240892|14.706484026237|14.486686700498|14.318337115883|13.26978032814|13.043145990845|13.043145990845|13.043145990845|13.043145990845|13.043145990845|13.043145990845|13.043145990845|13.043145990845|13.043145990845|13.043145990845|13.043145990845|13.043145990845|12.299320486382|11.859341651417|11.498024549989|-16.056084633954|-16.056084633954|-16.056084633954|-16.056084633954|-16.056084633954|-16.056084633954|-17.364110057854|-17.364110057854|-17.364110057854|-17.364110057854|-17.364110057854|-17.803283074722|-18.652732004971|-19.341467237308|-19.704290972633|-20.289954832839|-21.128431570013|-21.128431570013|-21.128431570013|-21.128431570013|-21.128431570013|-21.128431570013|-21.385796257473|-21.385796257473|-21.385796257473|-21.385796257473|-22.267698708085|-23.410325835046|18.080337156969|18.080337156969|18.080337156969|18.080337156969|18.080337156969|18.080337156969|18.080337156969|18.080337156969|18.080337156969|18.080337156969|18.080337156969|18.080337156969|17.656496593376|17.557630171492|17.557630171492|17.557630171492|17.557630171492|17.557630171492|16.227128150412|16.085029525171|15.077498164454|15.077498164454|14.222699287511|13.08214836979|12.351453260846|12.321680919363|12.321680919363|12.321680919363|12.321680919363|11.763784982577|11.347002820487|11.347002820487
11208|1130929|/equities/life360-inc|ASXSMALLCAP||-31.849764282933|-34.694182218701|-36.509361154247|-36.509361154247|-36.530956672748|-38.366063143501|-40.186736982938|-42.134109564602|-42.134109564602|-42.134109564602|-43.057343875897|-44.759825613247|-45.65924888424|-46.146944001559|-49.383512743148|-49.383512743148|-49.383512743148|-49.383512743148|-57.707397084119|44.877781497253|44.877781497253|44.877781497253|44.877781497253|44.877781497253|44.699201171942|42.576891335456|41.965435461433|40.547704754308|37.479758792987|37.479758792987|34.993063138448|31.669367963507|31.669367963507|31.669367963507|29.868744724806|26.51249341812|25.305548560247|25.077276322163|24.342281497065|24.342281497065|24.342281497065|24.342281497065|24.106979225017|22.771644748955|18.417938088608|-25.37515588745|-25.37515588745|-25.37515588745|-25.37515588745|-25.37515588745|-26.014617029655|19.913560385286|19.913560385286|19.913560385286|19.913560385286|19.913560385286|19.913560385286|19.913560385286|19.913560385286|19.913560385286|19.913560385286|19.913560385286|19.913560385286|19.913560385286|19.913560385286|19.913560385286|19.913560385286|19.913560385286|18.094328414019|18.094328414019|18.094328414019|17.857309777003|17.480344408598|17.204826586607|17.058141329954|15.624602215234|14.845664844749|14.845664844749|14.845664844749|14.845664844749|14.845664844749|14.845664844749|14.108517604666|12.943352334585|12.522780521522|12.522780521522|12.392537811179|12.392537811179|12.392537811179|11.950597050873|11.843459605469|11.843459605469|11.843459605469|11.843459605469|11.843459605469|11.843459605469|11.527733431142|11.078036849015|10.573930334507|10.457852973122|10.457852973122|10.457852973122|9.3617938820457|9.3617938820457|9.2649921095341|9.2649921095341|8.5611023015413|6.5101135910256|-9.0442418784436|-9.0442418784436|-9.0442418784436|-9.0442418784436|-9.0442418784436|-9.0442418784436|-9.0442418784436|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.8227498338491|6.5338885281153|6.5338885281153|5.9973759887028|5.8987257571933|5.8987257571933|5.8987257571933|5.7371304442262|5.7371304442262|5.3395893231338|5.2756546752658|5.0879498871395|4.9314194913054|4.9314194913054|4.7610219049613|4.4555795245877|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0915140883803|4.0400156728293|3.2833507581845|2.9653015377123|2.9653015377123|2.9653015377123|2.9653015377123|2.8831126162298|2.8764497638941|2.8764497638941|2.8764497638941|2.8764497638941|2.6554996306367|-5.1403414849973|-5.1403414849973|-5.1403414849973|-5.1403414849973|-5.1403414849973|-5.1403414849973|-5.1403414849973|-5.1403414849973|-5.7498238753981|-6.3103599230125|-6.319704757643|-6.319704757643|-6.319704757643|-6.8691163973811|-7.7473516549007|-8.3280413178245|-8.3280413178245|-8.3280413178245|-8.3280413178245|-8.3280413178245|-8.3280413178245|-8.3280413178245|-9.0311568343683|-9.3612856162967|-10.649206030521|-10.936106184919|-10.936106184919|-10.936106184919|-11.968248174759|-11.968248174759|-12.828053843282|-13.371918156439|-13.371918156439|-13.765646807183|10.290702613015|10.290702613015|10.290702613015|10.290702613015|9.24250876442|8.6134015402905|7.4265738418491|7.0673036601512|7.0673036601512|7.0673036601512|7.0673036601512|7.0673036601512|7.0673036601512|7.0424686037135|6.935409713965|6.5239834003772|6.2453914313068|6.2453914313068|5.9694769546445|5.9385456161428|5.9273548475822|5.6125160446786|5.1368767410542|4.6894471849795|4.6894471849795|4.6894471849795|4.3910241883989|4.2095420936738
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP||-14.802385154055|-14.835706038261|-14.898102749461|-14.898102749461|-14.898102749461|-14.898102749461|-14.898102749461|-14.898102749461|-15.045114134278|-15.125682034455|-15.129647217815|-15.391274569901|-15.94863809311|-15.96539355622|-15.96539355622|-15.96539355622|-15.96539355622|-15.96539355622|-15.96539355622|-15.96539355622|-15.96539355622|-15.96539355622|-15.96539355622|-16.03293695832|-16.134929714211|-16.162978076944|-16.714419629849|-16.927688416151|-17.321876111194|-18.588866848241|14.855954858791|14.489395482817|14.477383568859|14.231019611516|14.231019611516|14.231019611516|14.045147848912|14.045147848912|13.979608377691|13.777899672451|13.484875122046|13.484875122046|12.830138753228|12.487932123932|12.051035631798|11.7533723393|11.573716406737|11.573716406737|11.573716406737|11.573716406737|11.573716406737|11.573716406737|11.573716406737|11.573716406737|11.573716406737|10.865240526104|10.199711693552|9.9485688620444|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.214594523155|-12.61010484347|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.7586359828|10.415150996632|10.343501219691|10.28210018292|10.28210018292|10.116777824196|10.017530625432|-12.136856782109|-12.136856782109|-12.136856782109|-12.136856782109|-12.136856782109|-12.136856782109|-12.136856782109|-12.389284915031|-12.458438701468|-12.458438701468|-12.723264980137|-12.981960932215|-13.445659306405|-13.445659306405|-13.445659306405|-13.445659306405|-13.445659306405|-13.445659306405|-13.445659306405|-13.445659306405|-13.445659306405|-13.445659306405|-13.445659306405|-13.516363636562|-13.516363636562|-13.516363636562|-13.516363636562|-13.516363636562|-13.516363636562|-13.764847984919|-14.167608833986|-14.274287913328|-14.566987009055|-14.60720887611|-14.60720887611|-14.60720887611|-14.60720887611|-14.60720887611|-15.002454550506|-15.385213477893|-15.385213477893|-15.385213477893|-15.385213477893|-15.385213477893|-15.385213477893|-15.385213477893|-15.385213477893|-15.385213477893|-15.385213477893|-15.514681665416|-15.847075505898|-15.847075505898|-15.942555987978|-15.942555987978|-15.942555987978|-15.942555987978|-15.942555987978|-15.942555987978|-15.942555987978|-15.942555987978|-15.942555987978|-15.961820670281|-15.961820670281|-15.961820670281|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.069879084195|13.044923443888|12.64018572182|12.193350794473|12.193350794473|12.193350794473|12.090844210164|12.006159351529|12.006159351529|12.006159351529|12.006159351529|11.065453209548|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939|10.314843531939
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||-5.8619523818288|-5.8619523818288|-5.8619523818288|-5.8619523818288|-5.8619523818288|-6.0038357636436|-6.0681509597549|-6.4073899436272|-6.4631975433312|-6.4631975433312|-6.4907749782096|-6.5786387269244|-6.7157098523495|-6.8474552357326|-7.0338394072465|-7.38871038256|-7.9032842796269|-7.9032842796269|-8.2392045040068|6.2766624658603|6.2766624658603|6.2766624658603|6.2766624658603|6.2766624658603|6.2766624658603|6.2766624658603|6.2766624658603|6.2766624658603|6.2766624658603|6.2766624658603|6.2766624658603|6.2406324978839|6.2406324978839|5.9207027881422|5.5318921108023|4.9562693192977|4.8084186863038|4.8084186863038|4.7799096185999|4.6798994893318|4.6270367356589|4.6270367356589|4.59757123841|4.59757123841|4.59757123841|4.59757123841|4.59757123841|4.59757123841|4.59757123841|4.59757123841|4.59757123841|4.59757123841|4.59757123841|4.59757123841|4.59757123841|4.3984947057925|4.3984947057925|4.3984947057925|4.3984947057925|4.3984947057925|4.3984947057925|4.3984947057925|4.3984947057925|4.3984947057925|4.3984947057925|4.3984947057925|4.3984947057925|4.0249942775526|3.7566601165973|3.7524003065121|-4.8377096098005|-4.8377096098005|-4.8377096098005|-4.8377096098005|-4.8377096098005|-4.8377096098005|-4.8377096098005|-4.8377096098005|-4.8377096098005|-4.8377096098005|-4.8377096098005|-4.8377096098005|-4.8377096098005|-4.8377096098005|-4.8377096098005|-4.9730105710625|-5.070567364229|-5.1131082149362|-5.1131082149362|-5.2728979159301|-5.3544277236875|-5.3544277236875|-5.3544277236875|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.2362369350713|4.0572466315074|4.0572466315074|4.0572466315074|4.0572466315074|3.9391630955585|3.8707367124434|3.5183184083166|3.3950293649445|3.3950293649445|3.3950293649445|3.3950293649445|3.3950293649445|3.3950293649445|3.3950293649445|3.3950293649445|3.3950293649445|3.3950293649445|3.3950293649445|3.2192338853719|3.2192338853719|3.0741485919822|3.0091184374746|3.0091184374746|3.0091184374746|3.0091184374746|2.627353641397|-3.7259510429506|-3.7259510429506|-3.7259510429506|-3.7259510429506|-3.7259510429506|-3.7259510429506|-3.7259510429506|-3.7259510429506|-3.9105010465123|-4.0477789591129|-4.2258589479488|-4.2258589479488|-4.2258589479488|-4.2258589479488|-4.2387146975722|-4.2387146975722|-4.2913761980404|-4.2913761980404|-4.6676402894512|-4.9562669427146|-4.9814076855171|-5.3860085092638|-5.5750094346044|-5.6876808969369|-5.6876808969369|-5.6876808969369|-5.6876808969369|-5.6876808969369|-5.6876808969369|-5.701312326523|-6.0064579901124|-6.2586518522429|-6.2586518522429|-6.562391015813|-6.6043234367341|-6.7332352502805|-6.7332352502805|-6.7332352502805|-6.8841502780895|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-6.9917982993022|-7.6319981876894|-8.0799978909541|-8.1938866705419|-8.2982071075971|-8.3091191885797|-8.545688138839|-8.9207643783053|-9.755849285916|-10.26983276561|-10.391943664463|-10.391943664463|-10.391943664463|-10.391943664463|-10.496048418584|-11.096164985831|-12.066849836967|-13.279833406499|-13.396427736103|-13.396427736103|-13.396427736103|-14.910474999547|10.686405567589|10.686405567589|10.686405567589|10.686405567589|10.686405567589|10.686405567589|10.686405567589|10.686405567589|10.686405567589|10.667117229505|10.342352142382|9.4609471851456|8.6782743725366|7.9230680315372|7.9230680315372|7.9230680315372|7.9230680315372|7.9230680315372|7.9230680315372|7.7482509975827|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|-9.7575899835737|7.5720841565359|7.5720841565359
11211|101954|/equities/arena-group|ASXSMALLCAP||-3.7263605542475|-3.7263605542475|-3.8698450931237|-3.9664945479153|-3.9727057593241|-3.9727057593241|-3.9727057593241|-3.9727057593241|-3.9727057593241|-3.9831843903454|-3.9831843903454|-3.9831843903454|-3.9831843903454|-3.9831843903454|-3.9831843903454|-4.0946493867141|-4.1140386871449|3.5839816575078|3.5839816575078|3.5839816575078|3.5839816575078|3.5839816575078|3.5839816575078|3.5839816575078|3.5839816575078|3.5839816575078|3.5839816575078|3.5839816575078|3.5839816575078|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.0773892754171|-4.1386286086326|-4.1386286086326|-4.2322576348288|-4.2322576348288|-4.3341751566974|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6938854266602|3.6643173219317|3.5625749960601|3.4728608810305|3.423902370238|3.423902370238|3.3993290700714|3.3993290700714|3.3993290700714|3.3993290700714|3.3993290700714|3.3472825488|3.3472825488|3.3472825488|3.2797584755055|3.2595017335335|3.2595017335335|3.2595017335335|3.2595017335335|3.2595017335335|3.2595017335335|3.2595017335335|3.2595017335335|3.2595017335335|3.2595017335335|3.2595017335335|3.2595017335335|3.200965630653|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.7643785986809|-3.8515550557025|-3.8515550557025|-3.8515550557025|-3.9550610453164|-4.1011790203027|-4.1586777264901|-4.1586777264901|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.1664125665588|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.2428621034895|-4.5956802082365|-4.7968667295581|4.0420208366123|4.0420208366123|4.0420208366123|4.0420208366123|4.0420208366123|4.0420208366123|3.9739118584225|3.8226690479058|-4.6348963366479|-4.6348963366479|-4.6348963366479|-4.6348963366479|-4.6348963366479|-4.9587735452619|-4.9953038205004|-5.0077829352917|-5.0077829352917|-5.0077829352917|4.2889470764248|4.2889470764248|4.2889470764248|4.2889470764248|4.2889470764248|4.2889470764248|4.197719197389|4.1846879642501|4.1807736483498|4.1807736483498|4.1807736483498|4.1807736483498|4.1807736483498|4.1807736483498|4.1807736483498|4.1807736483498|4.1807736483498|4.1807736483498|4.1807736483498|3.961415194503|3.8489477210421|3.8489477210421|3.8489477210421|3.8489477210421|3.8489477210421|3.8489477210421|3.8489477210421|3.8038308944061|3.6609232255435|3.6427005512779|3.6427005512779|3.6427005512779|3.6427005512779|3.6427005512779|3.6427005512779|3.6152228760791|3.4580253813082|3.3658615718742|3.1937351105898|3.0634378269075|3.0634378269075|3.0634378269075|3.0634378269075|3.0604864971239|2.9494295668158|2.8365882846551|2.8340433434194|2.8340433434194|2.8340433434194
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||-0.13214106362578|-0.13321229389439|0.099100925329188|0.099100925329188|0.099100925329188|0.099100925329188|0.099100925329188|0.099100925329188|0.099100925329188|0.099100925329188|0.088028806699494|0.082280602141548|0.082280602141548|0.082280602141548|0.082280602141548|0.074756225595135|-0.1082943256337|-0.1082943256337|-0.1082943256337|-0.1082943256337|-0.1082943256337|-0.1082943256337|-0.1082943256337|-0.1082943256337|-0.1082943256337|-0.1082943256337|-0.1082943256337|-0.1082943256337|-0.1082943256337|-0.1082943256337|-0.1082943256337|-0.10883826229257|-0.10883826229257|-0.10883826229257|-0.10883826229257|-0.10883826229257|-0.10883826229257|-0.10883826229257|-0.10883826229257|-0.10883826229257|-0.10904251398624|-0.11632501402366|-0.12197223878423|-0.12387756258447|-0.12387756258447|-0.12387756258447|-0.12953061900424|-0.13564513366408|-0.14516126202749|-0.14751251400297|-0.15463991544492|-0.15463991544492|-0.15463991544492|-0.15463991544492|-0.15463991544492|-0.15463991544492|-0.15463991544492|-0.15463991544492|-0.15463991544492|-0.15463991544492|-0.15463991544492|-0.15463991544492|-0.15463991544492|-0.15815546412542|-0.16183940665341|-0.16643267341694|-0.17338602116987|-0.17338602116987|-0.18248447054277|-0.1902605186033|-0.19031785163837|-0.19031785163837|-0.19031785163837|-0.19031785163837|-0.19031785163837|-0.19031785163837|-0.19031785163837|-0.19031785163837|-0.19031785163837|-0.19031785163837|-0.19031785163837|-0.19031785163837|-0.19031785163837|-0.19713094908945|-0.20514550105788|-0.21855056046952|-0.23427839684276|-0.25169821988972|-0.26688690785933|-0.27181878732165|-0.29813199251912|-0.37743844662211|-0.37743844662211|-0.38409944595123|-0.40983476044099|-0.42473685411789|-0.45545216366293|-0.46963828849943|-0.46963828849943|-0.46963828849943|-0.46963828849943|0.30361285163228|0.30361285163228|0.30361285163228|0.30361285163228|0.30361285163228|0.30361285163228|0.30361285163228|0.30361285163228|0.30361285163228|0.28164751113856|0.26528681963903|0.26528681963903|0.26528681963903|0.26528681963903|0.26528681963903|0.26099501053738|0.22501122896591|-0.38549314030156|-0.38549314030156|-0.38549314030156|-0.38549314030156|-0.38549314030156|-0.38549314030156|-0.38549314030156|-0.41672138332377|-0.4423685891656|-0.46274186320083|0.27941188724829|0.27941188724829|0.27941188724829|0.27941188724829|0.27941188724829|0.27941188724829|0.27941188724829|0.27941188724829|0.27941188724829|0.21808898517372|-0.4601051588929|-0.4601051588929|-0.4601051588929|-0.4601051588929|-0.4601051588929|-0.4601051588929|-0.48593110729989|-0.49791619335873|-0.51819560103133|-0.53956777213364|-0.54822956255575|-0.59196969956711|-0.63221493960039|-0.65372354455145|-0.68644165239237|-0.71165405204453|-0.71765091544531|-0.71765091544531|-0.71765091544531|-0.74749197370633|-0.77043718107127|-0.8312085238605|-0.89501857730076|-0.90163213977466|-0.9254124116477|-0.9254124116477|-0.9254124116477|-0.9254124116477|-0.9254124116477|-0.94573006658384|-0.99511161478172|-1.0740000178616|-1.2100431908282|-1.3060823203361|-1.4177826743696|-1.7192055728009|-1.8004532352609|-1.8053656398152|-1.8053656398152|-1.8053656398152|-1.8053656398152|-1.8945623601912|-1.9604812292521|-1.9751231767805|-2.2071139059764|-2.2695612493246|-2.2695612493246|-2.3327032463517|-2.5545159764888|-2.5545159764888|-2.5545159764888|-2.5545159764888|-2.5545159764888|-2.5545159764888|-2.5545159764888|-2.5545159764888|-2.5545159764888|-2.5545159764888|-2.5545159764888|-2.8571499064898|-3.120767608322|-3.1481727858796|-3.2783430133355|-3.2783430133355|-3.5752987501899|-3.5951589166726|-3.5951589166726|-3.8911119102996|-4.0997293657242|-4.2145564231805|-4.3169588951334|-4.3169588951334|-4.4002225429994|-4.7484936748591|-5.2036940162543|-5.2043486443104|-5.2043486443104|-5.2043486443104|-5.2043486443104|-5.2043486443104|-5.2043486443104|-5.6410385598674|4.310423810349|4.310423810349|4.310423810349|4.310423810349|4.310423810349|4.310423810349|4.310423810349|4.310423810349|4.310423810349|4.310423810349|4.310423810349|4.310423810349|4.0860541718807|4.0860541718807|4.0508284455765|4.0494555993125|4.0494555993125|4.0064493862838|3.6549128801129|3.6549128801129|3.6549128801129|3.6549128801129|3.6549128801129|3.5982400345032|3.4530054566879|3.4530054566879|3.4530054566879|3.4379533129289|3.2938155683494|3.1473548845688|3.026395978336
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||-13.569664336758|-13.569664336758|-13.569664336758|-13.569664336758|-13.569664336758|-13.569664336758|-14.235459859192|-15.397260549218|-15.397260549218|-15.397260549218|-15.696122516692|-16.292358307375|-16.962064694844|-17.815071847132|-19.355080209497|-19.388347369658|-19.388347369658|-19.388347369658|-20.730385813699|-21.400681581162|-21.400681581162|-21.400681581162|-21.400681581162|-21.400681581162|-21.400681581162|-21.400681581162|-21.400681581162|-21.746035194024|-22.008372412373|-24.54053212478|-24.54053212478|-24.54053212478|-26.103924447456|-28.076582147191|-30.619536507472|-30.706703563918|-30.706703563918|-30.706703563918|-31.366892704687|-32.026609510943|-32.026609510943|-32.026609510943|-32.026609510943|-32.026609510943|-32.026609510943|-32.026609510943|-32.026609510943|-32.026609510943|-32.026609510943|-32.026609510943|-32.527229367114|24.552522382894|24.552522382894|24.552522382894|24.552522382894|24.552522382894|24.552522382894|24.552522382894|24.552522382894|24.061135408789|22.059040093323|20.733866690582|20.733866690582|20.733866690582|20.733866690582|20.733866690582|19.972984960277|19.972984960277|18.879982076971|18.380039881885|18.380039881885|17.660044245389|16.623737033866|16.623737033866|16.623737033866|15.787486377317|15.435818052908|15.178881263393|15.178881263393|15.178881263393|15.178881263393|15.178881263393|15.178881263393|15.178881263393|15.178881263393|15.178881263393|15.178881263393|15.178881263393|14.322090678368|14.253988960224|14.240544454739|13.87829746719|13.87829746719|13.87829746719|12.551441558155|11.925491315295|11.921379281602|11.724865544198|11.599850297369|10.822056373399|9.7017293864289|9.6540868365442|9.6540868365442|9.6540868365442|9.6173191162916|9.2743422616437|9.2743422616437|9.2743422616437|9.2743422616437|9.2743422616437|9.2743422616437|8.8392694911378|-11.987169850372|-11.987169850372|-11.987169850372|-11.987169850372|-11.987169850372|-11.987169850372|-11.987169850372|-11.987169850372|-11.987169850372|-11.987169850372|-11.987169850372|-11.987169850372|-11.987169850372|-11.987169850372|-12.881577395583|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|9.1493264291925|8.6831403942287|8.3718225924373|8.0525807769432|7.5184231766213|5.9963033738124|5.4703371063854|5.217465397339|5.217465397339|5.217465397339|5.217465397339|5.217465397339|5.217465397339|5.217465397339|5.217465397339|5.217465397339|5.217465397339|5.217465397339|5.217465397339|5.217465397339|5.217465397339|5.1185028437777|5.1185028437777|5.1185028437777|5.1185028437777|5.1185028437777|5.0977809566042|-7.3235418306428|-7.3235418306428|-7.3235418306428|-7.3235418306428|-7.3235418306428|-7.3235418306428|-7.3235418306428|-7.3235418306428|5.2369044159996|5.2369044159996|5.2369044159996|5.2369044159996|5.2369044159996|5.2369044159996|5.2369044159996|5.1765605183825|4.6964558994754|4.1193955116784|3.6759951305958|-5.7679452155576|-5.7679452155576|-5.7679452155576|-5.7679452155576|-6.0060502792448|-6.0167087359166|-6.0167087359166|-6.0167087359166|-6.0167087359166|-6.4374542283721|-6.6071711963754|-6.9046251001599|-6.9046251001599|-6.9859261530715|-6.9859261530715|-7.3682511667496|-7.5580568424073|-7.6378409985268|-7.8642677867372|-8.0575196835685|-8.8933551149554|5.9248408014363|5.9248408014363|5.9248408014363|5.9248408014363|5.8153791355629|5.4793100277075|5.1881221841318|5.1395800191542|5.1361998803506|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|5.0060844125922|4.4606491661265|4.1566123631613|4.1566123631613|4.1566123631613|4.1566123631613|4.1566123631613|4.1566123631613|4.1566123631613|4.0645694630031|3.9717435192935|3.3936041805338|3.2810670474846
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||2.0969567441559|2.0969567441559|1.7793725130282|1.7793725130282|1.7793725130282|1.7793725130282|1.7793725130282|1.7793725130282|1.7793725130282|1.7793725130282|1.7793725130282|1.7316639619097|1.668103716872|1.668103716872|1.6459485006573|1.6222676214606|1.6222676214606|1.6222676214606|1.6222676214606|1.6222676214606|1.6137695110539|1.1818516239412|1.1818516239412|1.1818516239412|1.1818516239412|1.1818516239412|1.1519184824368|1.1004650522759|1.0934333127395|1.0518704102719|1.0423559862468|0.96748775474364|-1.3385660033268|-1.3385660033268|-1.3385660033268|-1.3385660033268|-1.3385660033268|-1.3385660033268|-1.3385660033268|-1.3385660033268|-1.3385660033268|-1.3385660033268|-1.3385660033268|-1.3385660033268|-1.3385660033268|-1.3400733251089|-1.3970259117544|-1.4072510321339|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.433392651967|-1.5283339841408|-1.6390247856293|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.2282460449838|1.20056890616|1.20056890616|1.1790145988327|1.1790145988327|1.1790145988327|1.1790145988327|1.1790145988327|1.1790145988327|1.1790145988327|1.1790145988327|1.1790145988327|1.1790145988327|1.1790145988327|1.1151259337378|1.0992933880966|1.00683908459|0.90137460492776|0.89723423080095|0.89723423080095|0.89723423080095|0.89723423080095|0.87334100357304|0.86964959294277|0.82312059171417|-1.1078064137263|-1.1078064137263|-1.1078064137263|-1.1078064137263|-1.1078064137263|-1.1078064137263|-1.1078064137263|-1.1078064137263|-1.1078064137263|-1.1078064137263|-1.1078064137263|-1.1078064137263|-1.1078064137263|-1.1078064137263|-1.1078064137263|-1.1078064137263|-1.118122444502|-1.1851503329712|-1.2122718114807|-1.2585564442424|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|0.94489076906133|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3304741665294|-1.3814069711025|-1.4456631467139|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163|1.0081584587163
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||1.0288967975208|1.0288967975208|1.0288967975208|1.0288967975208|1.0288967975208|1.0288967975208|1.0288967975208|1.0288967975208|0.5218297881361|-1.136793687663|-1.136793687663|-1.136793687663|-1.136793687663|-1.136793687663|-1.1883818636575|-1.2662576547639|-1.3048696243516|-1.370688457594|-1.4765983006532|-1.6328869915863|0.91449655758547|0.91449655758547|0.91449655758547|0.50110728064298|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.3969603851715|0.32940042187542|-0.50111056729637|-0.50111056729637|-0.52762284725333|-0.53180317083359|-0.53533685813745|-0.536763164847|-0.5727924130017|-0.60671377586595|-0.6219042021618|-0.64211579203448|-0.65596198472537|-0.690235529047|-0.69776171192168|-0.70380959628947|-0.70380959628947|-0.70380959628947|-0.70380959628947|-0.74468739149431|-0.74468739149431|-0.74468739149431|-0.79187486698737|-0.83736098067088|-0.86401221769963|-0.86547742881125|-0.86547742881125|-0.86547742881125|-0.86547742881125|-0.86547742881125|-0.86547742881125|-0.86547742881125|-0.86547742881125|-0.86547742881125|-0.86547742881125|-0.86547742881125|-0.86547742881125|-0.93247491725888|-1.0527499120391|-1.0780554690798|-1.1864037023599|-1.1864037023599|-1.1864037023599|-1.1864037023599|-1.2082263680095|-1.2596959473684|-1.3585510322335|-1.4317233638501|-1.4505113210022|-1.4505113210022|-1.4505113210022|-1.4505113210022|-1.4505113210022|-1.4505113210022|-1.4505113210022|-1.4505113210022|-1.4505113210022|-1.4505113210022|-1.4505113210022|-1.4505113210022|-1.4766792517834|-1.5376992040137|-1.5492582430637|-1.5492582430637|-1.5791758850986|-1.6079731766575|-1.6777479388309|-1.7897199699164|-1.8653600097194|-1.8653600097194|-1.8653600097194|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|1.1966747404739|0.98269418230814|-1.6485313503616|-1.6485313503616|-1.6485313503616|-1.6485313503616|-1.6485313503616|-1.6853125987972|-1.7092362243296|-1.7463735759657|-1.7832676508106|-1.7832676508106|-1.7832676508106|-1.7832676508106|-1.7832676508106|-1.8097418158228|-1.9986020689733|-2.0509467528404|-2.1207741417423|-2.128915751194|-2.18657304867|-2.2609144805084|-2.387619536272|-2.387619536272|-2.387619536272|-2.387619536272|-2.387619536272|-2.387619536272|-2.387619536272|-2.387619536272|-2.387619536272|-2.387619536272|-2.387619536272|-2.5176327550315|-2.6840364297124|-2.8847627065681|-2.9983474702861|-3.0184416408037|-3.1902057698596|-3.1902057698596|-3.3496730582834|-3.5231457616224|-3.5231457616224|-3.6423843133598|-4.0165381153589|-4.1383756620095|-4.516528498509|-4.9316982951192|-5.2052204042041|-5.4074669711417|-5.5354657217038|-5.5354657217038|-5.5354657217038|-5.5354657217038|-5.5354657217038|-5.5354657217038|-5.9188509036184|-6.2115010342201|-6.5138901164355|-6.6171000456614|-6.977333238368|-7.8748148311561|-8.3992387309545|-8.6569321436875|-8.8487432173732|-8.8487432173732|-9.3108256582687|-9.6470285791236|-10.615031654976|-10.975590872921|-11.257330938679|-11.257330938679|-11.257330938679|-11.257330938679|-11.516997034306|-11.516997034306|-11.516997034306|-12.242219058402|-12.498503988672|-12.498503988672|-12.498503988672|-13.303893214783|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|8.7708284076848|7.8686986694511|6.4668873956663|6.3951077906269|6.3951077906269|6.1865083341222|5.2400092156309|5.2389619183121|5.2389619183121|4.8421801275212|4.3546448489249|4.0640495905413|-5.93946539757
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7917022509937|-3.7917022509937|-3.807447014425|-3.8141319964818|-3.8141319964818|3.1518445550177|3.1518445550177|3.1518445550177|3.1518445550177|3.1518445550177|3.0231607687444|3.0146376056638|3.0146376056638|3.0146376056638|3.0146376056638|3.0146376056638|3.0146376056638|3.0146376056638|3.0146376056638|2.9168838420092|2.9168838420092|2.9168838420092|2.9168838420092|2.9168838420092|2.9168838420092|2.9168838420092|2.8154264995984|2.7530475425913|2.7530475425913|2.7530475425913|2.7530475425913|2.7530475425913|2.7530475425913|2.7530475425913|2.7530475425913|2.6672749572544|2.616138861527|2.5562653916301|2.5197393118476
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||-3.5467944662123|-3.6842160931725|-3.908017965544|-4.2500199304562|-4.4544666990683|-5.0510740793464|3.1471947717009|3.1471947717009|3.1471947717009|3.1471947717009|-4.1814440685512|-4.1814440685512|-4.1814440685512|-4.1814440685512|-4.1814440685512|-4.1814440685512|-4.1814440685512|-4.1814440685512|-4.1814440685512|-4.3532711088659|-4.4397456447285|-4.5177240066461|-4.5177240066461|-4.5177240066461|-4.6096932283963|-4.7418813431622|-5.0620903797019|-5.0978592881468|-5.0978592881468|-5.0978592881468|-5.0978592881468|-5.1034547365272|-5.2321718574192|-5.3579687013258|-5.5438541586785|-5.6426157880258|-6.0720729748884|-6.5484677878153|-6.5484677878153|-6.5484677878153|-6.6691307322992|-6.8379230252916|-6.8669076407243|-6.8669076407243|-6.8669076407243|-6.8669076407243|-6.8669076407243|-6.8669076407243|-7.1426752633838|-7.4674169561364|-8.5237967726365|-9.3339408500079|-9.7493784806335|-10.3115319037|-11.308368817917|-11.42309532239|-11.42309532239|-11.42309532239|-11.42309532239|-11.473438899539|-11.563820433641|-11.61480090356|-12.129778885577|-12.224754200748|-12.545282693231|-12.805591737257|10.539147626898|10.539147626898|10.539147626898|9.7773864661558|9.1379298010251|8.5599217192753|8.5515797156342|8.0361998896078|7.6529998625071|7.247221399761|7.1371379783361|7.1371379783361|7.1371379783361|7.1371379783361|7.1371379783361|6.9362647191915|6.6556657999426|6.6556657999426|6.5644640591005|6.5644640591005|6.388293441386|6.313381628031|6.1306937621643|6.1306937621643|6.1306937621643|6.1306937621643|6.0519363937321|6.0519363937321|5.9664604854975|5.9664604854975|5.9664604854975|5.9664604854975|5.9664604854975|5.9664604854975|5.9664604854975|5.9664604854975|5.9664604854975|5.9664604854975|5.9664604854975|5.8482893520366|5.7142106751348|5.5163453132737|5.2723278503538|5.0098088826207|4.9377869328724|4.9377869328724|4.9377869328724|4.9377869328724|4.9377869328724|4.9377869328724|4.9377869328724|4.6803189605327|4.4264654417669|4.1044059616367|-5.3904141013075|-5.3904141013075|-5.3904141013075|-5.3904141013075|-5.3904141013075|-5.4315709343937|4.443594237536|4.443594237536|4.443594237536|4.443594237536|4.443594237536|4.443594237536|4.4406601547862|4.4064321252623|4.4064321252623|4.2816716824544|4.2816716824544|4.2816716824544|4.2816716824544|4.2346352641861|4.0891791500036|4.0891791500036|4.0079770261914|-4.8005133906422|-4.8005133906422|-4.8005133906422|-4.8005133906422|-4.8005133906422|-4.8005133906422|-4.8005133906422|-4.8005133906422|-4.8005133906422|-4.8005133906422|-4.8005133906422|-4.8005133906422|-4.8005133906422|-4.8800148477619|-5.0408499097896|-5.3689998759243|-5.5583331732191|-5.6325984719195|-5.6325984719195|-5.6325984719195|-5.6325984719195|-5.6325984719195|-5.6325984719195|-5.6325984719195|-5.6325984719195|-5.7228870394934|-5.8054299622894|-5.8094083344906|-5.8094083344906|-5.8094083344906|-5.8094083344906|-5.8094083344906|-5.8094083344906|-5.8094083344906|-5.8094083344906|-5.9532314181294|-6.0213682254118|-6.0280473094863|-6.0280473094863|-6.2446798472662|-6.2446798472662|-6.2446798472662|-6.2446798472662|-6.2446798472662|-6.2446798472662|-6.2446798472662|-6.2446798472662|-6.2446798472662|-6.2446798472662|-6.2446798472662|-6.2446798472662|-6.2446798472662|-6.2446798472662|-6.2446798472662|-6.8990887700473|-7.2284316816766|-7.3915910763695|-7.646212079255|-7.6485690564229|-8.1394088527787|-8.1394088527787|-8.1394088527787|-8.1394088527787|-8.1394088527787|-8.1394088527787|-8.1394088527787|-8.1394088527787|-8.1394088527787|-8.1394088527787|-8.1394088527787|-8.1394088527787|-8.4126761247966|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.4084424309467|6.091047345768|5.7600524813715|5.0645029446354|4.9005586461746|4.633983191111|4.633983191111|4.633983191111|4.4839969949924|4.4839969949924|4.4839969949924|4.4839969949924|4.4839969949924|4.4839969949924|4.0088855510512|3.9971560001673|3.9971560001673
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||2.8144674958017|2.8144674958017|2.8144674958017|2.8144674958017|2.8144674958017|2.8144674958017|2.8144674958017|2.8144674958017|2.6916304894318|2.5026451821713|2.3140501441325|2.1556112437077|2.1529014539528|2.1468026851058|2.1468026851058|2.1468026851058|2.1468026851058|||||||||||||2.1468026851058|1.9638625185876|1.9638625185876|1.9638625185876|1.9638625185876|1.9638625185876|1.9638625185876|1.9638625185876|1.9638625185876|1.9638625185876|1.9638625185876|1.9638625185876|1.9638625185876|1.9638625185876|1.7583851654974|1.7583851654974|1.7583851654974|1.7583851654974|1.7583851654974|1.7498722694149|1.7462004037834|1.7462004037834|1.7278400095569|1.7278400095569|1.6139888931499|1.4530432477246|1.3346272065494|1.3346272065494|1.3346272065494|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.3317171280828|1.1984680481133|1.1984680481133|1.1984680481133|1.1984680481133|1.1984680481133|1.1984680481133|1.1984680481133|1.1984680481133|1.1984680481133|1.1984680481133|1.1984680481133|1.1984680481133|1.1984680481133|1.1792907126323|1.1792907126323|1.1792907126323|1.1792907126323|1.1792907126323|1.1533785934333|1.0823651811683|1.0721709935408|1.0721709935408|1.0721709935408|1.0721709935408|1.0033843813717|0.87598270822227|0.78386965116593|0.74810251181822|0.74810251181822|0.74810251181822|0.74810251181822|0.74810251181822|0.74810251181822|0.74810251181822|0.74810251181822|0.74810251181822|0.74810251181822|0.74810251181822|0.74810251181822|0.73706109945803|0.73706109945803|-0.931397972262|-0.931397972262|-0.931397972262|-0.931397972262|-0.931397972262|-0.931397972262|-0.931397972262|-0.931397972262|-0.931397972262|-0.95738664352904|-0.99265180455325|-1.0318077812062|-1.0318077812062|-1.0368225480764|-1.0368225480764|-1.0368225480764|-1.0368225480764|-1.0692473115357|-1.0893253327411|-1.0893253327411|-1.0893253327411|-1.0893253327411|-1.0893253327411|-1.0893253327411|-1.0893253327411|-1.1089725793514|-1.1277473007212|-1.1426359155189|-1.1480676673531|-1.2056369882514|-1.2056369882514|-1.2056369882514|-1.2056369882514|-1.2056369882514|-1.2056369882514|-1.2056369882514|-1.2056369882514|-1.2056369882514|-1.2056369882514|-1.2056369882514|-1.2056369882514|-1.2056369882514|-1.2654299715813|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3378187094933|-1.3648130412546|-1.3648130412546|-1.3648130412546|-1.4670597439522|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|1.0595356673955|0.99142846475695|0.98496190587659|0.98496190587659|0.98496190587659|0.98496190587659|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|0.80541544041408|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043|-1.0868354738043
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||-29.609806708826|-30.432563230211|-31.592291960909|-34.00310170407|-36.213232103301|-36.213232103301|-36.213232103301|-36.213232103301|-36.213232103301|-36.213232103301|-36.213232103301|-36.79914629825|-37.671274215734|-37.702526868225|-39.073641155429|-39.939601101552|-40.072891409833|-41.415433441752|33.503249778528|33.503249778528|33.503249778528|33.503249778528|33.503249778528|33.503249778528|33.503249778528|33.503249778528|33.503249778528|33.503249778528|33.503249778528|30.961390219551|28.487379191564|28.175976989718|27.190529556243|26.173921288349|25.298561381172|25.298561381172|25.298561381172|25.298561381172|25.298561381172|25.298561381172|25.298561381172|22.813402492548|-30.669348527369|-30.669348527369|-30.669348527369|-30.669348527369|-30.669348527369|-30.669348527369|-30.669348527369|-30.669348527369|-30.990942002862|-32.294935863912|-32.488996221327|-32.488996221327|-35.054995538684|-35.056998388597|-35.056998388597|-35.056998388597|-35.056998388597|-35.056998388597|-35.056998388597|-35.056998388597|-35.056998388597|-35.056998388597|-35.056998388597|-35.056998388597|-35.056998388597|-35.056998388597|-35.056998388597|-35.056998388597|-37.862775211675|-38.019662339431|-38.019662339431|-39.193483864371|29.912278168071|29.912278168071|29.912278168071|29.912278168071|29.912278168071|29.912278168071|29.912278168071|29.912278168071|29.912278168071|27.933881401673|27.933881401673|27.933881401673|27.333200268895|27.164112944239|27.070360045206|27.070360045206|27.070360045206|27.070360045206|27.070360045206|27.070360045206|27.070360045206|27.054879940528|27.054879940528|27.054879940528|27.054879940528|27.054879940528|27.054879940528|27.054879940528|27.054879940528|27.054879940528|26.187644946331|25.920161445664|25.284272073874|25.284272073874|21.364746490197|20.5886075928|20.084542885372|20.084542885372|20.084542885372|20.084542885372|20.084542885372|20.084542885372|20.084542885372|18.929492357648|17.24443560538|-22.064705271505|-22.064705271505|-22.064705271505|-22.064705271505|-22.064705271505|-22.064705271505|-22.064705271505|-22.645784690405|-23.371982603631|-23.49053651024|-23.845065432152|-23.845065432152|-23.845065432152|-23.845065432152|-23.845065432152|-23.845065432152|-23.845065432152|-23.845065432152|-23.845065432152|-23.845065432152|-23.845065432152|-23.845065432152|-23.845065432152|-23.845065432152|-23.845065432152|-24.367293920077|-25.301438426482|-26.288264274054|-27.646893690125|21.861340275969|21.861340275969|21.861340275969|21.861340275969|21.026204381203|21.026204381203|21.026204381203|21.026204381203|21.026204381203|21.026204381203|21.026204381203|21.026204381203|21.026204381203|21.026204381203|21.026204381203|21.026204381203|21.026204381203|20.322448820776|19.694387430291|19.027162924986|19.027162924986|19.027162924986|19.027162924986|19.027162924986|19.027162924986|19.027162924986|19.027162924986|18.862052306693|18.862052306693|17.753958622006|17.753958622006|17.753958622006|17.753958622006|17.753958622006|17.753958622006|17.753958622006|17.323287874888|15.353096969073|13.970366545598|13.970366545598|12.789852217481|12.453724202895|11.778582477331|-17.529588892378|-17.529588892378|-17.529588892378|-17.529588892378|-17.529588892378|-17.529588892378|-18.506765421141|-19.609739312319|-19.905265870787|-20.735822395897|-20.735822395897|-21.676570885977|-21.676570885977|-21.999854445903|-21.999854445903|-21.999854445903|-21.999854445903|-21.999854445903|-21.999854445903|-21.999854445903|-21.999854445903|-21.999854445903|-21.999854445903|17.177363969809|17.177363969809|17.177363969809|17.177363969809|17.177363969809|17.177363969809|17.177363969809|17.177363969809|17.177363969809|17.177363969809|17.177363969809|17.177363969809|17.177363969809|17.138597455444|17.138597455444|16.448442528449|15.711046719774|14.868809976615|14.868809976615|14.868809976615|14.868809976615|14.868809976615|14.868809976615|14.868809976615|13.702011203808|13.134149516122|13.134149516122|12.424055325208|12.152983372019|12.152983372019|12.152983372019|11.902204187498|11.46467109056|11.348736380422|11.348736380422|11.348736380422|11.348736380422
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||-0.20371121394052|-0.2194013508924|-0.23377927837197|-0.2392028025323|-0.2392028025323|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.14366487649314|0.1144887508312|0.087209726523377|0.081066354724018|-0.1547047779161|-0.1547047779161|-0.1547047779161|-0.1547047779161|-0.1547047779161|-0.1547047779161|-0.1547047779161|-0.1547047779161|-0.1547047779161|-0.1547047779161|-0.1547047779161|-0.1547047779161|-0.15492197873397|-0.16457997927184|-0.169977751806|-0.18126882486642|-0.18126882486642|-0.18668758936061|-0.19177849687905|-0.19177849687905|-0.19177849687905|-0.19177849687905|-0.19177849687905|-0.19177849687905|-0.21211499497593|-0.22251665592525|-0.2253417829902|-0.2253417829902|-0.2253417829902|-0.23024086849899|-0.24721206859318|-0.25413963794739|-0.25413963794739|-0.25413963794739|-0.25413963794739|-0.25413963794739|-0.25413963794739|-0.25413963794739|-0.25413963794739|-0.25709959533514|-0.27913843389684|-0.30737603451736|0.19113878137373|0.19113878137373|0.19113878137373|0.19113878137373|0.19113878137373|0.17320975800911|0.14870528866361|0.12828365287859|0.1232318416975|0.11747982195594|-0.18355916831321|-0.18355916831321|-0.18355916831321|-0.18355916831321|-0.18355916831321|-0.18355916831321|-0.1911768505521|-0.20352983331762|-0.21531092465014|-0.21813077663678|-0.21813077663678|-0.22528419185897|-0.23275826113116|-0.23275826113116|0.15009066884665|0.15009066884665|0.15009066884665|0.15009066884665|0.13412852226527|0.12625390720402|-0.19950758088081|-0.19950758088081|-0.19950758088081|-0.19950758088081|-0.19950758088081|-0.19950758088081|-0.19950758088081|-0.19950758088081|-0.19950758088081|-0.19950758088081|-0.19950758088081|-0.19950758088081|-0.19950758088081|-0.19950758088081|-0.19950758088081|-0.21917509432136|-0.23352788218192|-0.24475319907987|-0.24534345497533|-0.24534345497533|-0.24565939320839|-0.25517710479009|-0.26232592231189|-0.26232592231189|-0.26232592231189|-0.26232592231189|-0.26232592231189|-0.26232592231189|-0.29008435530965|-0.30884372192958|-0.32482636442161|-0.33841818179661|-0.35240909187854|-0.3535101036105|-0.35473345742992|-0.37525939197862|-0.39112270192997|-0.39112270192997|-0.40069188527152|-0.41632433624052|-0.43866853964224|-0.43866853964224|-0.43866853964224|-0.43866853964224|-0.43866853964224|-0.43866853964224|-0.43866853964224|-0.43866853964224|-0.43866853964224|-0.43866853964224|-0.43866853964224|-0.43866853964224|-0.43866853964224|-0.43866853964224|-0.45385086893974|-0.45385086893974|-0.45385086893974|-0.46038985484108|-0.46473873084634|-0.48220969213213|-0.53606630776951|-0.54312923953079|-0.57750471714628|-0.59417190191362|-0.60138578276365|-0.60138578276365|-0.60138578276365|-0.60138578276365|-0.60138578276365|-0.60138578276365|-0.60138578276365|-0.67140087828072|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.44821745032357|0.41746382442102|0.31773756970945|-0.64364081339165|-0.64364081339165|-0.64364081339165|-0.64364081339165|-0.64364081339165|-0.64364081339165|-0.6657120090516|-0.73320271025425|-0.73320271025425|-0.73320271025425|-0.73320271025425|-0.73320271025425|-0.73320271025425|-0.73320271025425|-0.73320271025425|-0.73320271025425|-0.73320271025425|-0.73320271025425|-0.73320271025425|-0.73320271025425|-0.77675303761965|-0.80222557920887|0.52941708909705|0.52941708909705|0.52941708909705|0.52941708909705|0.52941708909705|0.52941708909705|0.52941708909705|0.52941708909705|0.50157456317692|0.5006638189713|0.5006638189713|0.5006638189713|0.5006638189713|0.5006638189713|0.5006638189713|0.5006638189713|0.48129316397947|0.44665580204515|0.44665580204515|0.44665580204515|0.44665580204515|0.44665580204515|0.44665580204515|0.44665580204515|0.44322865662077|0.35275405708396|0.32328402123855|0.32328402123855|0.32328402123855|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979|0.31212407817979
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||-0.99656684093518|-1.0486853850422|-1.085483764337|-1.1748571150291|-1.1748571150291|-1.1748571150291|-1.1748571150291|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.93956362203233|0.84359710618146|0.84359710618146|0.78260786780922|0.70374708546326|0.70374708546326|0.70374708546326|0.6607854221449|0.6607854221449|0.6607854221449|0.6607854221449|0.6607854221449|0.6607854221449|0.6607854221449|0.6607854221449|0.6607854221449|0.6607854221449|0.59309491230224|-0.89578198510141|-0.89578198510141|-0.89578198510141|-0.8971188931303|-0.94874320743666|-0.95840800513274|-0.95840800513274|-0.95840800513274|-0.98879711618865|-0.98879711618865|-0.98879711618865|-0.98879711618865|-0.98879711618865|-1.0051912432561|-1.0132879719534|-1.0132879719534|-1.0132879719534|-1.0132879719534|-1.0132879719534|-1.0132879719534|-1.0132879719534|-1.0132879719534|-1.0132879719534|-1.0132879719534|-1.0132879719534|-1.0132879719534|-1.0132879719534|-1.0450421654955|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.0529290133995|-1.078532228236|-1.1123968929766|-1.1559965743752|-1.1723375371987|-1.1723375371987|-1.1723375371987|-1.2034306053646|-1.2649228842532|-1.2960254253585|-1.3205838139012|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3213547454562|-1.3537275179984|0.93528123659003|0.93528123659003|0.93528123659003|0.90505147787936|0.90505147787936|0.90505147787936|0.90505147787936|0.90505147787936|-1.4167123947022|-1.4167123947022|-1.4167123947022|-1.4167123947022|-1.4167123947022|-1.4167123947022|-1.4167123947022|-1.4167123947022|-1.4167123947022|-1.4167123947022|-1.4167123947022|-1.5363471081387|-1.6512190291761|-1.6960767253106|1.2148124073506|1.2148124073506|1.2148124073506|1.1950693632232|1.189441306427|1.189441306427|1.189441306427|1.189441306427|1.189441306427|1.189441306427|1.189441306427|1.189441306427|1.189441306427|1.189441306427|1.189441306427|1.1614462074337|1.1614462074337|1.1614462074337|1.1614462074337|1.1614462074337|1.1614462074337|1.1614462074337|1.1614462074337|1.1614462074337|1.1614462074337|1.0232669214036|1.0232669214036|0.98224104550439|0.96346223913914|0.91810147805575|0.91810147805575|0.88566835769419|0.79879815322827|0.71116465708361|0.67434963010798|0.66288846094355|0.56446899419417|-1.2195607082149|-1.2195607082149|-1.2195607082149|-1.2195607082149|-1.2195607082149|-1.2195607082149|-1.2195607082149|-1.2195607082149|-1.2506229961471|-1.3037478023719|-1.3624975409719|-1.4130528234346|-1.5365864825362|-1.6480389005748|-1.6480389005748|-1.7354801025911|-1.7354801025911|-1.8249778975958|-1.9655309771956|-2.1350344326166|-2.2244827113844|-2.4203974364309|-2.5155381800931|-2.5155381800931|-2.5155381800931|-2.5155381800931|-2.5528202324224|-2.7561891508447|-3.0252101501212|-3.0272038817388|-3.0272038817388|-3.0507819784993|-3.3364245243993|-3.4426938635471|-3.6366992314497|-3.6366992314497|-3.6366992314497|-3.7696659520643|-3.7924064878377|-3.8465628628104|-4.0936809252997|-4.2279787274753|-4.3577542936973|-4.7355407024095|3.2845794152981|3.2845794152981|3.2845794152981|3.2845794152981|3.2845794152981|3.2845794152981|3.1546659690075|3.1546659690075|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923|2.906351498923
11222|7551|/equities/aust-edu|ASXSMALLCAP||-3.019759179911|-3.0650101787083|-3.2339002165786|-3.244611240492|-3.2862347376189|-3.3219274163071|-3.3238082064328|-3.3275646383164|-3.3892602629077|-3.3892602629077|-3.3892602629077|-3.3892602629077|-3.3892602629077|-3.3892602629077|-3.3892602629077|-3.4786225895762|3.064315205953|3.064315205953|3.064315205953|3.064315205953|3.064315205953|3.064315205953|3.064315205953|3.064315205953|3.064315205953|3.064315205953|3.0453502934746|3.0095560199212|3.0011802080471|3.0011802080471|2.9496447646175|2.8651608453365|2.6557445675109|2.6557445675109|2.6557445675109|2.6557445675109|2.6557445675109|2.6557445675109|2.6557445675109|2.6557445675109|2.6557445675109|2.5943142433194|2.5943142433194|2.5687829500397|2.5687829500397|2.5525365809555|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.5123640277467|2.4612378388071|-2.7938380692491|-2.7938380692491|-2.7938380692491|-2.7938380692491|-2.7938380692491|-2.7938380692491|-2.7938380692491|-2.7938380692491|-2.7938380692491|-2.7938380692491|-2.7938380692491|-2.8025160525179|-2.8025160525179|-2.8527956509962|-2.8711675317658|-2.8711675317658|-2.9475480735565|-2.9475480735565|-2.9475480735565|-2.9531090723436|-2.9727272147211|-2.9727272147211|2.5230612305969|2.5230612305969|2.5230612305969|2.5230612305969|2.5230612305969|2.5230612305969|2.5230612305969|2.5230612305969|2.5230612305969|2.5230612305969|2.5230612305969|2.5230612305969|2.5230612305969|2.5230612305969|2.5230612305969|2.5230612305969|2.4709013069305|2.3710014781062|-2.9690161555954|-2.9690161555954|-2.9690161555954|-2.9690161555954|-2.9690161555954|-2.9690161555954|-2.9844560666152|-2.9844560666152|-2.9844560666152|-2.9844560666152|-3.0299511930753|-3.1605013765019|-3.1830979510597|-3.1830979510597|-3.1830979510597|-3.1830979510597|-3.1830979510597|-3.2834422902323|-3.341967263889|-3.341967263889|-3.341967263889|-3.341967263889|-3.341967263889|-3.341967263889|-3.341967263889|-3.341967263889|-3.341967263889|-3.341967263889|-3.341967263889|-3.401630299038|-3.4392349513303|-3.4392349513303|-3.4519277581385|-3.493530910193|-3.4967009546349|-3.5118899877413|-3.5204333658068|-3.5382593334879|-3.6363993420827|-3.7360176175009|-3.7360176175009|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.7993212664693|-3.8640718193863|-3.8640718193863|-3.8640718193863|-3.8640718193863|-3.8640718193863|-3.8640718193863|-3.8640718193863|-3.8640718193863|-3.8640718193863|-3.8640718193863|-3.8640718193863|-3.8640718193863|-3.8640718193863|-3.8640718193863|-3.8640718193863|-4.1336909899021|-4.1555986258752|-4.1555986258752|-4.1555986258752|-4.1555986258752|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.5001850747566|3.3324278486549|3.3249198609788|3.3010314862337|3.3010314862337|3.3010314862337|3.3010314862337|3.3010314862337|3.3010314862337|3.2711460237598|3.2683514682199|3.2683514682199|3.2683514682199|3.2683514682199|3.2683514682199|3.2683514682199|3.2683514682199|3.2153905859419|3.1509742663496|3.1509742663496|3.1509742663496|3.1509742663496|3.1509742663496|3.1509742663496|3.1509742663496|3.1509742663496|3.0480659451986|3.0480659451986|3.0480659451986|3.006303995506|2.9277643292657
11223|14278|/equities/imdex-limited|ASXSMALLCAP||3.2858217592655|3.2858217592655|3.2858217592655|3.2489686139886|3.070003214933|3.070003214933|3.070003214933|3.070003214933|3.0255591642608|2.9856213211737|2.9286159357309|2.9286159357309|2.9286159357309|2.9286159357309|2.9286159357309|2.9286159357309|2.9286159357309|2.9286159357309|2.9286159357309|2.9286159357309|2.9286159357309|2.9286159357309|2.9286159357309|2.8362400488588|2.7802194946349|2.7802194946349|2.7802194946349|2.7802194946349|2.7802194946349|2.7802194946349|2.7802194946349|2.6819105538329|2.4949005613283|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.4148806605416|2.3662563069746|2.1313958680283|2.0504134398429|2.0504134398429|2.0504134398429|2.0504134398429|2.0504134398429|2.0504134398429|2.0504134398429|2.0504134398429|2.0504134398429|2.0504134398429|2.0504134398429|2.0504134398429|2.0504134398429|2.0504134398429|1.9704593797225|1.943843843727|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.9341519838571|1.8735021756754|1.77222469633|1.6858051307243|1.6458946606894|1.5779385457856|1.4927094656474|1.4790903471745|1.4790903471745|1.4790903471745|1.4790903471745|1.4790903471745|1.4790903471745|1.4790903471745|1.4790903471745|1.4587115074569|1.4181314863018|1.4181314863018|-1.8599533252817|-1.8599533252817|-1.8599533252817|-1.8599533252817|-1.8599533252817|-1.8599533252817|-1.8599533252817|-1.8599533252817|-1.9149565802328|-1.9149565802328|-1.9149565802328|-2.0435628743428|-2.0650159571223|-2.0650159571223|-2.164184448195|-2.2182604439529|-2.2843971095011|-2.2843971095011|-2.2843971095011|-2.2907679445858|-2.2907679445858|-2.298293784974|-2.298293784974|-2.311993093091|-2.3217824282384|-2.3217824282384|-2.3217824282384|-2.4339248739058|1.9679020047672|1.9679020047672|1.9679020047672|1.9679020047672|1.9679020047672|1.9679020047672|1.9679020047672|1.9679020047672|1.9679020047672|1.9679020047672|1.9679020047672|1.9679020047672|1.9679020047672|1.9679020047672|1.9679020047672|1.9679020047672|1.9011747675776|1.9011747675776|1.7913925733433|-2.3693043319126|-2.3693043319126|-2.3693043319126|-2.3693043319126|-2.3693043319126|-2.3693043319126|-2.3693043319126|-2.3693043319126|-2.3693043319126|-2.3693043319126|-2.3693043319126|-2.3693043319126|-2.3693043319126|-2.3693043319126|-2.3693043319126|-2.3892118041193|-2.3892118041193|-2.3892118041193|-2.3892118041193|-2.3892118041193|-2.3892118041193|-2.3892118041193|-2.3892118041193|-2.4079371644521|-2.4079371644521|-2.4079371644521|-2.420362103147|-2.590577754889|-2.6386089429967|-2.6947113723349|-2.9429756623109|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2486146628178|2.2315992936332|2.2315992936332|2.2315992936332|2.2315992936332|2.2315992936332|2.2315992936332|2.2315992936332|2.2315992936332|2.2315992936332|2.2315992936332|2.2267660928899|2.2267660928899|2.1373009629972|2.0313326857628|1.9151769732375|1.9151769732375|1.9151769732375|1.9151769732375|1.9151769732375|1.9151769732375|1.9151769732375|1.9151769732375|1.6595359880547|1.5873245021613|1.5693455212168|1.5693455212168|1.5693455212168|1.5693455212168|1.5693455212168|1.5693455212168|1.5693455212168|1.5693455212168|1.5498995905509
11224|947739|/equities/dubber-corp|ASXSMALLCAP||-0.019733744088238|-0.020981937927969|-0.021979930553826|-0.022199923042477|-0.022444359140978|-0.02309211013913|-0.02309211013913|-0.02309211013913|-0.02309211013913|-0.02309211013913|-0.02309211013913|-0.02309211013913|-0.02309211013913|-0.02309211013913|-0.02309211013913|-0.02309211013913|-0.02309211013913|-0.024324566344002|-0.025082850191554|-0.026036501050614|-0.026151668310025|-0.027501854354151|-0.027823277941836|-0.027823277941836|-0.028220309779594|-0.030467009892674|-0.030963344265587|-0.031514826902157|-0.032127585387235|-0.033308428230388|-0.033701762905034|-0.033701762905034|-0.03455751427932|-0.034849587962606|-0.034849587962606|-0.034849587962606|-0.034849587962606|-0.035555098148496|-0.037061220695642|-0.03762496538668|-0.03762496538668|-0.040376498832136|-0.040376498832136|-0.050569217711513|0.026778619128521|0.026778619128521|0.026778619128521|0.026778619128521|0.026778619128521|0.026778619128521|0.026778619128521|0.026778619128521|0.026778619128521|0.026778619128521|0.026778619128521|0.026778619128521|0.026778619128521|0.026778619128521|0.026778619128521|0.026778619128521|0.026778619128521|0.02623286250847|0.02623286250847|0.015980959806369|-0.030791064706258|-0.030791064706258|-0.030791064706258|-0.030791064706258|-0.030791064706258|-0.030791064706258|-0.030791064706258|-0.030791064706258|-0.032451932790605|-0.032451932790605|-0.037613258911205|-0.037818898063883|-0.038185831458188|-0.038972535088727|-0.0405637058037|-0.042036007425294|-0.042998118932999|-0.043561131746909|-0.045324701357867|-0.048801612738364|-0.050304847640957|-0.052986109279554|-0.055923897591409|-0.057309700666675|-0.057309700666675|-0.057309700666675|-0.057309700666675|-0.059652611951376|-0.064067624988479|-0.065539360889211|-0.072357788583655|-0.077489821131052|-0.080789691336749|-0.084414045157036|-0.089410438531531|-0.097110875109719|-0.10431886337132|||||||0.064095464852475|0.064095464852475|0.061648292405755|0.04949171668772|-0.092449455270017|-0.092449455270017|-0.095351279950639|-0.10058009092068|-0.10322182199531|-0.10538130111355|-0.10792557876001|-0.10792557876001|-0.10905597710156|-0.11032322772624|-0.11032322772624|-0.11032322772624|-0.11032322772624|-0.11032322772624|-0.11032322772624|-0.11032322772624|-0.11032322772624|-0.11032322772624|-0.11032322772624|-0.11075069876216|-0.11163741947824|-0.11163741947824|-0.11163741947824|-0.11408563208375|-0.11745203419464|-0.1276573706715|-0.13970225893713|-0.13970225893713|-0.13970225893713|-0.13970225893713|-0.13970225893713|-0.13970225893713|-0.13970225893713|-0.13970225893713|-0.15118970296806|-0.15118970296806|-0.15118970296806|-0.16048972043203|-0.16733146826213|-0.18023479972488|-0.18954263443164|-0.18954263443164|-0.18954263443164|-0.19353542603179|-0.1981460828702|-0.1981460828702|-0.21492520351324|-0.23402233840265|-0.25588687601728|-0.28897397985108|-0.30045880813342|-0.30371605841033|-0.32119487348241|-0.32119487348241|-0.32119487348241|-0.32119487348241|-0.32119487348241|-0.32119487348241|-0.32119487348241|-0.32119487348241|-0.32119487348241|-0.32119487348241|-0.32119487348241|-0.321384944151|-0.321384944151|-0.33938032568622|-0.35782375138256|-0.3867208844672|-0.41753543651218||-0.46237665040752|-0.48503808320563|-0.48503808320563|-0.48503808320563|-0.48503808320563|-0.51229598721973|-0.54759090907791|-0.54759090907791|-0.54759090907791|-0.54759090907791|-0.54759090907791|-0.54759090907791|-0.54759090907791|-0.54759090907791|-0.54759090907791|-0.57352333673083|-0.63091288184946|-0.71407335638808|-0.73691107100697|-0.74401995565974|-0.74401995565974|-0.78867487141913|-0.8116553738098|-0.8721008581564|-0.88114236931505|-0.94219635306135|-0.97981171150717|-0.97981171150717|-0.97981171150717|-0.97981171150717|-1.0811800707238|-1.1137754673049|-1.1986090667033|-1.3061872496631|-1.3477507282657|-1.3749251089011|-1.5157991505899|-1.551818891503|-1.7153215431919|-1.8043897504854|-1.8043897504854|-1.9324111604661|-1.9324111604661|-1.9324111604661|-1.9324111604661|-1.9324111604661|-1.9324111604661|-1.9324111604661|-1.9324111604661|-1.9967478805085|-2.015867961038|-2.0464217669311|1.5021827474457|1.5021827474457|1.5021827474457|1.4552314298266|1.3226392751395|1.2950452439718|1.2372319955222|1.2288534529333|1.1029149898031|1.0404440660215|1.0404440660215|1.0172216018663|1.0172216018663|1.0172216018663|1.0079297975949|0.98992556238508|0.98992556238508|0.95051612044971
11225|101944|/equities/sealink-travel|ASXSMALLCAP||-4.6133235773428|-4.6133235773428|-4.6133235773428|-4.6133235773428|-4.6133235773428|-4.6374981384934|-4.6374981384934|-4.7611090454195|-4.8456765581871|-5.0146409063102|4.2251521387049|4.2251521387049|4.2251521387049|4.2251521387049|4.2251521387049|4.2251521387049|4.2251521387049|4.2251521387049|4.2251521387049|4.2251521387049|4.2251521387049|4.2251521387049|4.2251521387049|4.2251521387049|4.0257246006802|4.0064954559032|4.0064954559032|4.0064954559032|4.0064954559032|3.528883832475|3.1704263883392|3.0588072094167|2.956490425029|2.956490425029|2.9555447805354|2.9306053705159|2.8484504694346|2.7971670886547|2.6907412101462|2.3841568816187|-3.4232585959925|-3.4232585959925|-3.4232585959925|-3.4232585959925|-3.4232585959925|-3.4232585959925|-3.4232585959925|-3.4232585959925|-3.4232585959925|-3.4232585959925|-3.659176262804|-3.8251958385531|-4.0041065497999|-4.2023405812189|-4.4360723283152|-4.4360723283152|-4.4360723283152|-4.4360723283152|-4.4483597354873|-4.4483597354873|-4.4483597354873|-4.4483597354873|-4.4483597354873|-4.4673659001826|-4.4673659001826|-4.4673659001826|-4.5742953524589|-4.7239450198632|-4.7239450198632|-4.7686048827325|-4.7686048827325|-4.8406721443771|-5.0418578883937|-5.1298713830787|-5.1298713830787|-5.1298713830787|-5.1298713830787|-5.1310321294767|-5.1310321294767|-5.1310321294767|-5.1310321294767|-5.261146885764|-5.90243053585|-5.90243053585|-5.90243053585|-5.9657122535608|-5.9657122535608|-5.9657122535608|-5.9657122535608|-5.9657122535608|-5.9657122535608|-5.9657122535608|-6.0499581411041|-6.2306320889874|-6.2306320889874|-6.2306320889874|-6.3368849794905|-6.3368849794905|-6.3368849794905|-6.3368849794905|-6.3368849794905|-6.544038724109|-6.6144874352046|-6.7627636081453|-6.9066818164979|-7.0971464765508|-7.1240515590198|-7.231168468847|6.2098022555422|6.2098022555422|6.2098022555422|6.2098022555422|6.1736690043422|6.0418852492741|6.0418852492741|6.0418852492741|6.0148722512381|5.8098581215691|5.7409534345017|5.5605037620715|-6.6467691357809|-6.6467691357809|-6.6467691357809|-6.6467691357809|-6.6467691357809|-6.6467691357809|-6.6467691357809|-6.6467691357809|-6.6467691357809|-6.8314102419965|-6.9582333839329|-7.3108148614998|6.0695977752301|6.0695977752301|6.0695977752301|6.0695977752301|6.0695977752301|6.0695977752301|6.0695977752301|6.0695977752301|6.0695977752301|6.0695977752301|6.0641534966333|6.0641534966333|6.0641534966333|5.8365595519657|5.6728438470225|5.5409377784046|5.3321530786391|5.1964554096457|5.1964554096457|5.1964554096457|5.1964554096457|5.1964554096457|5.1964554096457|5.1964554096457|5.1964554096457|5.1964554096457|5.1964554096457|5.1560554002387|5.0895141732541|4.6847604526245|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0316622209336|-6.0961227628683|-6.3280845188537|-6.5855449331512|-7.0218102018822|-7.2163291157339|-7.2163291157339|-7.2163291157339|-7.341162768343|-7.341162768343|-7.341162768343|-7.341162768343|-7.341162768343|-7.341162768343|-7.341162768343|-7.4414904021984|-7.4636138968739|-7.6175630416112|-7.9843130471129|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-7.9952888807199|-8.5657177325246|-8.8931846967152|-8.8931846967152|-9.1950117074573|-9.2798629561093|-9.4426627996924|-9.4541682538459|-10.218488302172|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148|7.9890242914148
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||-21.509017527744|-22.983351774397|-23.841502158049|-24.738891444828|-24.738891444828|-27.838769102787|20.841050805085|20.841050805085|20.841050805085|20.507364176693|20.507364176693|20.507364176693|20.507364176693|20.507364176693|20.507364176693|20.507364176693|20.507364176693|20.507364176693|20.507364176693|20.507364176693|20.445580851056|20.445580851056|20.445580851056|20.445580851056|20.445580851056|20.445580851056|20.445580851056|20.445580851056|20.26675689112|20.215563958341|18.845071361522|17.700079862785|16.79897641309|16.146828007152|16.146828007152|16.146828007152|16.146828007152|16.146828007152|16.146828007152|16.146828007152|16.146828007152|16.146828007152|15.817031356417|15.558924221024|15.327136594968|14.710708599308|14.294963635132|14.294963635132|14.294963635132|14.294963635132|14.294963635132|14.294963635132|14.294963635132|14.294963635132|14.294963635132|14.294963635132|14.294963635132|14.294963635132|14.294963635132|13.731625650906|13.47566380986|13.47566380986|13.47566380986|13.47566380986|13.47566380986|13.47566380986|13.47566380986|13.47566380986|13.47566380986|13.47566380986|13.47566380986|13.47566380986|13.47566380986|13.47566380986|13.47566380986|13.47566380986|13.47566380986|13.47566380986|12.991848368208|12.810629083351|12.810629083351|12.810629083351|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.730438891078|12.655369825537|12.655369825537|12.655369825537|12.655369825537|12.655369825537|12.655369825537|10.847077338094|10.808590383243|10.808590383243|10.808590383243|10.808590383243|10.401767486677|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.358782756177|10.110471940147|10.110471940147|9.3055243228401|8.8805831510188|8.3095364657113|-10.099349959331|-10.099349959331|-10.099349959331|-10.099349959331|-10.099349959331|-10.158722064713|-10.159136133966|-10.315706709554|-10.97411842206|-11.186978151632|-11.186978151632|-11.186978151632|-11.186978151632|-11.186978151632|-11.186978151632|-11.186978151632|-11.186978151632|-11.186978151632|-11.471641966846|-11.881824331313|9.8013707854372|9.8013707854372|9.8013707854372|9.8013707854372|9.8013707854372|9.5954114836699|9.4626795365022|9.022421686032|8.3754685103656|8.349627513236|8.349627513236|8.349627513236|8.349627513236|8.2668079474968|8.2273610015164|8.2273610015164|8.2273610015164|8.2273610015164|8.2273610015164|8.2273610015164|8.2273610015164|8.2273610015164|8.2273610015164|8.2273610015164|8.2273610015164|8.2273610015164|8.2273610015164|7.6865115584544|7.4139021703062|7.3060024390019|-10.141472039806|-10.141472039806|-10.141472039806|-10.141472039806|-10.141472039806|-10.141472039806|-10.141472039806|-10.141472039806|-10.9944136785|-11.521015026672|-11.573350379316|-11.900944283106|-11.942716548286|-12.755240066672|-13.132211163998|-13.839679350853|-13.877421447966|-14.396023879817|-14.922248507397|-15.065276464772|-15.192529290861|-15.213365654091|-15.861517221773|-15.922797184349|-16.75081609982|12.897816027664|12.897816027664|12.897816027664|12.897816027664|12.897816027664|12.897816027664|12.897816027664|12.897816027664|12.897816027664|12.897816027664|12.897816027664|12.897816027664|12.897816027664|12.573128953535|12.349587986821|11.561764423443|11.413071729953|11.005634840125|10.152526097538|10.152526097538|10.152526097538|10.152526097538|10.152526097538|10.152526097538|10.152526097538|10.152526097538|10.152526097538|10.003362767169|9.7637360010642|9.2902626366636|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967|8.9916139235967
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||1.8796617425199|1.8796617425199|1.8796617425199|1.8490686854516|1.8362352398605|1.8362352398605|1.8362352398605|1.8362352398605|1.8362352398605|1.8362352398605|1.8362352398605|1.8362352398605|1.8362352398605|1.8169280453491|1.7867630067637|1.7867630067637|1.747618594734|1.747618594734|1.747618594734|1.747618594734|1.747618594734|1.747618594734|1.747618594734|1.747618594734|1.747618594734|1.747618594734|1.747618594734|1.747618594734|1.747618594734|1.747618594734|1.7306873632451|1.6965971206051|1.6337189778599|1.6336346441474|1.6336346441474|1.628673218547|1.628673218547|1.628673218547|1.628673218547|1.628673218547|1.628673218547|1.6036842542236|1.6036842542236|1.6036842542236|1.6036842542236|1.6036842542236|-1.8038160905449|-1.8038160905449|-1.8038160905449|-1.8038160905449|-1.8038160905449|-1.8038160905449|-1.8038160905449|-1.8038160905449|-1.8038160905449|-1.8038160905449|-1.8038160905449|-1.8038160905449|-1.8038160905449|-1.8211845606795|-1.8568717208429|-1.8990241782449|-1.931916549603|-1.931916549603|-1.931916549603|-1.931916549603|-1.9510183895074|-2.0280759957591|-2.043024944213|-2.043024944213|-2.043024944213|-2.043024944213|-2.071694425904|1.8617684484884|1.8617684484884|1.8617684484884|1.8617684484884|1.8617684484884|1.8617684484884|1.8617684484884|1.8617684484884|1.8617684484884|1.8617684484884|1.8617684484884|1.8617684484884|1.8617684484884|1.8379239831644|1.8379239831644|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.8292103685479|1.7780115116018|-2.1157124092367|-2.1157124092367|-2.1157124092367|-2.1157124092367|-2.1157124092367|-2.1157124092367|-2.1157124092367|-2.1351800143551|-2.1351800143551|-2.1351800143551|-2.1351800143551|-2.166866646854|1.7677853440711|1.7677853440711|1.7677853440711|1.7677853440711|1.7542337663686|1.7542337663686|1.7542337663686|1.7542337663686|1.7542337663686|1.7242874909016|1.650875024064|-1.9684087202605|-1.9684087202605|-1.9684087202605|-2.0004541526963|-2.0821712889859|-2.100468070263|-2.1130200568772|-2.192938957384|-2.2396316575616|-2.2396316575616|-2.2396316575616|-2.2754239956107|-2.3238044491042|-2.3381160752232|-2.3512401068934|-2.3863779002569|-2.4509755432762|-2.5313616527626|-2.5737351856307|-2.6919280248302|-2.7676976872173|-2.776202478093|-2.776202478093|-2.776202478093|-2.776202478093|-2.776202478093|-2.776202478093|-2.7882164794839|-2.7882164794839|-2.7882164794839|-2.7882164794839|-2.7882164794839|-2.7882164794839|-2.7882164794839|-2.7882164794839|-2.7882164794839|-2.7882164794839|-2.7882164794839|-2.7882164794839|-2.7882164794839|-2.7882164794839|-2.9419071363781|-2.9872927370599|-2.9872927370599|-3.0250476800657|-3.0544973306365|-3.1261080428966|-3.135324800461|-3.135324800461|-3.135324800461|-3.135324800461|-3.135324800461|-3.135324800461|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.1721726971918|-3.2879696508307|2.7855743881988|2.7855743881988|2.7855743881988|2.7855743881988|2.7855743881988|2.7855743881988|2.7855743881988|2.7639716065512|2.6970638626134|2.6970638626134|2.6321693867208|2.6321693867208|2.6321693867208|2.5318547851246|2.5270609200444|2.4618652868229|2.4618652868229|2.4420726484676|2.3773029189|2.3588307777904|2.3588307777904|2.3531452726283|2.3161936929903|2.3161936929903|2.3161936929903|2.2904195299059|2.2904195299059|2.2904195299059|2.2904195299059|2.2904195299059|2.2904195299059|2.2904195299059|2.2904195299059|2.2904195299059|2.2770790870576|2.2770790870576|2.2770790870576|2.2770790870576
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||-1.1914722295262|-1.2099691664354|-1.2759379485333|-1.2960421651694|-1.3539356821216|-1.3971507674496|-1.4693342056585|-1.5270380605936|-1.5410776424111|-1.5410776424111|-1.5410776424111|-1.5410776424111|-1.5443328189026|-1.5443328189026|-1.5443328189026|-1.5443328189026|-1.5443328189026|-1.565092032394|-1.6003800953331|-1.6079223117235|-1.6704692267712|-1.6988547602557|-1.7095608224761|-1.7470119783494|-1.7894577063027|1.4977431592822|1.4977431592822|1.4977431592822|1.4977431592822|1.4977431592822|1.4977431592822|1.4977431592822|1.4977431592822|1.4808257550531|1.4614241482862|1.4614241482862|1.4614241482862|1.4432490404058|1.4138878181697|1.3975141926078|1.3710654609689|1.3710654609689|1.3710654609689|1.3178505095386|1.2934450609312|1.2538278216373|1.1984198351978|1.1527657516008|1.1527657516008|1.1527657516008|1.1527657516008|1.1527657516008|1.1527657516008|1.1408789180768|1.1408789180768|1.1408789180768|-1.4110578860959|-1.4110578860959|-1.4110578860959|-1.4110578860959|-1.4110578860959|-1.4110578860959|-1.4110578860959|-1.4110578860959|-1.4110578860959|-1.4110578860959|-1.4549102622345|-1.4549102622345|-1.4549102622345|-1.4549102622345|-1.4550391720484|-1.4631347956419|-1.4631347956419|-1.4759830834866|-1.5219256549412|-1.5321396356748|-1.5772511327579|-1.5772511327579|-1.5772511327579|-1.5772511327579|-1.5886124068183|-1.614847189153|-1.6685638915755|-1.6685638915755|-1.6685638915755|-1.6685638915755|-1.6685638915755|-1.6685638915755|-1.6685638915755|-1.6685638915755|-1.6972156329543|-1.6972156329543|-1.6972156329543|-1.7594062402945|-1.7851735701275|-1.8730979556421|1.505494783272|1.505494783272|1.505494783272|1.505494783272|1.505494783272|1.505494783272|1.505494783272|1.505494783272|1.505494783272|1.505494783272|1.505494783272|1.505494783272|1.3862281916927|1.3862281916927|1.3410868709165|1.3325025401758|1.3325025401758|1.3325025401758|1.3199314160339|1.3199314160339|1.3199314160339|1.2529793230684|1.1566437315049|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.4980664978356|-1.5727128331232|-1.615787434525|-1.615787434525|-1.6569860643222|-1.6965123289243|-1.7087636516509|-1.7947374301947|1.3829305814596|1.3582562458617|1.34639578529|1.3421064622734|1.2715875832992|1.2715875832992|1.2715875832992|1.2715875832992|1.2715875832992|1.2412084637701|1.2196401113124|1.2196401113124|1.1696001152033|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4868665151097|-1.4931850159938|-1.6779833595814|-1.7651203717193|-1.8534671096229|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.4382322192443|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3918326369269|1.3353696455937|1.3078959779847|1.3078959779847
11229|18564|/equities/rcg-corp|ASXSMALLCAP||0.74083678727904|0.74083678727904|0.74083678727904|0.74083678727904|-1.0824035571068|-1.1082261487344|-1.130251286703|-1.1416681058734|-1.1574090131488|-1.1673989470762|-1.1728043518643|-1.1881159568474|-1.1960691012037|-1.1960691012037|-1.2281323149351|-1.3026470193761|-1.3062744780268|-1.420582809259|-1.4959253428264|-1.5165837206094|-1.5864613963312|-1.5864613963312|-1.6082904088438|-1.6502041507577|-1.6502041507577|-1.6707823661538|-1.6911471119161|-1.7112745234961|-1.7547494912142|-1.8035431977701|-1.8035431977701|-1.8035431977701|-1.8035431977701|-1.8035431977701|-1.8035431977701|-1.8035431977701|-1.8035431977701|-1.8035431977701|-1.8035431977701|-1.8058812879403|-2.0845903647034|-2.1564825782273|-2.1564825782273|-2.1564825782273|-2.1564825782273|-2.1564825782273|-2.1564825782273|-2.1564825782273|-2.1564825782273|-2.1564825782273|-2.2062306943971|-2.248034080249|-2.2593434479303|-2.308159334402|-2.4404548218302|2.0161053779249|2.0161053779249|2.0161053779249|2.0161053779249|2.0161053779249|2.0161053779249|2.0161053779249|2.0161053779249|2.0161053779249|2.0161053779249|2.0161053779249|2.0161053779249|2.0161053779249|1.9660567499979|1.9660567499979|1.9660567499979|1.9211496671416|1.9211496671416|1.9211496671416|1.9211496671416|1.8386588204514|1.8386588204514|1.8386588204514|1.8051764157758|1.8034917642786|1.8034917642786|1.8034917642786|1.8034917642786|1.8034917642786|1.8034917642786|1.8034917642786|1.8034917642786|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|1.7678121358928|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.202269845744|-2.2475219893677|-2.2541630143274|-2.2541630143274|-2.3357366847053|-2.6867907960166|2.0931603456137|2.0931603456137|2.0931603456137|2.0931603456137|2.0701780346364|2.0107533829445|1.9380592126575|1.8329396976405|1.8329396976405|1.8329396976405|1.8329396976405|1.7471809378415|1.7471809378415|1.7471809378415|1.7471809378415|1.7471809378415|1.5404789967835|1.517754407227|1.414449315932|1.3498964086334|1.3498964086334|1.3498964086334|1.3498964086334|1.3498964086334|1.3012737052485|1.2342885665006|1.2342885665006|1.225264021909|1.225264021909|1.225264021909|1.225264021909|1.225264021909|1.225264021909|1.225264021909|1.225264021909|1.225264021909|1.225264021909|1.225264021909|1.225264021909|1.1455710830024|-1.5759277252739|-1.5759277252739|-1.5759277252739|-1.5759277252739|-1.5759277252739|-1.5759277252739|-1.5759277252739|-1.5759277252739|-1.5759277252739|-1.687141931541|-1.7553432402134|-1.7553432402134|-1.7553432402134|-1.7553432402134|-1.7884369091987|-1.9035410303539|-1.9939345208215|-2.0179827839585|-2.1105364064875|-2.172818201615|-2.1934091049583|-2.2010101232431|-2.2472334408651|-2.3949816584466|-2.5010907252495|-2.5167674311736|-2.5716860370215|-2.574651269601|-2.5785014215291|-2.7477793101006|-2.7658659356097|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8183093522443|-2.8713078585247|-2.8713078585247|-3.0570089118326|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991|2.3268377955991
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||-9.1956603761544|-9.3317760668606|7.8794208724721|7.8794208724721|7.8794208724721|7.8794208724721|7.8794208724721|7.8794208724721|7.8794208724721|7.8794208724721|7.838914112719|7.838914112719|7.7054601294819|7.6734399530382|7.6734399530382|7.6734399530382|7.6286812771367|7.6286812771367|7.6286812771367|7.6286812771367|7.6286812771367|7.6286812771367|7.6286812771367|7.6286812771367|7.6286812771367|7.6286812771367|7.6286812771367|7.6286812771367|7.6286812771367|7.1769515659838|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.4430463562256|-8.8610300266649|-8.8610300266649|-8.8610300266649|-8.8610300266649|-8.8610300266649|-8.8702406608391|-8.8702406608391|-8.8702406608391|-8.9497117690828|-9.0230479472331|-9.0230479472331|-9.0230479472331|-9.1336644748242|-9.2792584273043|-9.2792584273043|-9.2792584273043|-9.2792584273043|-9.2792584273043|-9.2792584273043|-9.2869542542236|-9.4339474413978|-9.4339474413978|-9.4339474413978|-9.4339474413978|-9.4339474413978|-9.4339474413978|-9.4339474413978|-9.4339474413978|-9.4339474413978|-9.737814640392|-9.737814640392|-9.737814640392|-9.8686793405587|-9.8686793405587|-9.8686793405587|-9.8686793405587|-10.042946746819|-10.042946746819|-10.042946746819|-10.042946746819|-10.066045411419|-10.066045411419|-10.202272450472|-10.252524521114|-10.619472029211|-10.940970914726|8.8235055175433|8.8235055175433|8.8235055175433|8.8235055175433|8.8235055175433|8.8235055175433|8.8235055175433|8.8235055175433|8.8235055175433|8.2076910035489|7.9997447879974|7.8472984818107|7.8472984818107|7.6933630337855|7.6803579717367|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.481476474268|7.4290491686715|7.4290491686715|7.2595378675343|6.8981197187505|6.6814959831359|6.6814959831359|6.6814959831359|6.6814959831359|6.5434849071637|6.2835066371643|6.1439273416426|6.1129698818951|6.0447887483974|6.0447887483974|5.6812780238677|5.5709223549783|5.5709223549783|5.5709223549783|5.3543537503282|5.0783551239733|5.0783551239733|5.0783551239733|5.0783551239733|5.0385699033476|4.5828440189072|-5.6715183975234|-5.6715183975234|-5.6715183975234|-5.6715183975234|-5.6715183975234|-5.6715183975234|-5.6715183975234|-5.6715183975234|-5.6715183975234|-5.6715183975234|-5.6715183975234|-5.6715183975234|-5.6715183975234|-5.6907081158556|-5.6907081158556|-5.6907081158556|-5.6907081158556|-5.6907081158556|-5.8845543101537|-6.203797282456|-6.2070517955871|-6.5246534014909|-6.8411398888924|-7.1087402769039|-7.1367912765024|-7.3603029478214|-7.3603029478214|-7.3603029478214|-7.3603029478214|-7.3603029478214|-7.3603029478214|-7.3603029478214|-7.3603029478214|-7.3603029478214|-7.3603029478214|-8.292679917881|-9.0092633805332|7.471012127727|7.471012127727|7.471012127727|7.471012127727|7.471012127727|7.471012127727|7.3208913409376|7.0930600258668|6.8029739959328|6.6744546474449|6.5246956416227|6.3592991738786|6.3592991738786|6.3592991738786|-7.6709337193128|-7.6709337193128|-7.6709337193128|-7.6709337193128|-7.6709337193128|-7.9951982717113|-8.1232083351962|-8.2720113299838|-8.2720113299838|-8.2720113299838|-8.2720113299838|-8.2720113299838|-8.3037960024401|-8.4826119709593|-8.7514981217497|-8.8024904404872|-9.0289744442032|7.4132494081041|7.4132494081041|7.2938679709457|7.2376172823401|6.6940283292634|6.3567495473047|6.3567495473047|6.3567495473047|6.3567495473047|6.3040003122908|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342|-7.0538183905342
11231|101989|/equities/hansen-tec|ASXSMALLCAP||-5.6987790220443|-5.6987790220443|-5.6987790220443|-5.6987790220443|-5.6987790220443|-5.6987790220443|-5.8572545706634|-6.241394142244|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1509118514153|5.1224011718239|5.1224011718239|5.1224011718239|5.1224011718239|5.1224011718239|5.1224011718239|5.0135817600137|5.0135817600137|4.9478686201182|4.5356875909265|-5.6425693815619|-5.7739660282566|-5.7944067605815|-5.8238143422227|-5.8238143422227|-5.8238143422227|-5.8238143422227|-5.8238143422227|-5.8238143422227|-5.8238143422227|-5.8238143422227|-5.8238143422227|-5.8238143422227|-5.8238143422227|-5.8238143422227|-5.8238143422227|-5.8238143422227|-5.8241577909606|4.8131273060301|4.8131273060301|4.8131273060301|4.8131273060301|4.6884729278649|4.6884729278649|4.6884729278649|4.6884729278649|4.6884729278649|4.6884729278649|4.6884729278649|4.6884729278649|4.6884729278649|4.6884729278649|4.6884729278649|4.5288591266302|4.4887322453026|4.1852581531211|4.1558422281129|4.1533234327642|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-4.9877807870437|-5.162534159083|-5.3128516924491|-5.3128516924491|-5.3128516924491|-5.3303909580034|-5.4493232877301|-5.4566845324859|-5.4566845324859|-5.4566845324859|-5.5657113005763|-5.5657113005763|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.7873368524409|4.5720408252981|4.4850457037055|4.3800507479866|-5.1916119304445|-5.1916119304445|-5.1916119304445|-5.1916119304445|-5.1916119304445|-5.1916119304445|-5.1916119304445|-5.1916119304445|-5.1916119304445|-5.1916119304445|-5.1916119304445|-5.1916119304445|-5.216791016873|-5.2536566599831|-5.2818408392784|-5.3120588499163|-5.3120588499163|-5.3120588499163|-5.3120588499163|-5.3256208585208|-5.4123566334452|-5.4259516867229|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.5536248283068|-5.7040273432908|-5.9541696301431|-5.9541696301431|-6.1012994703684|4.784883043725|4.784883043725|4.784883043725|4.784883043725|-5.8608023536159|-5.8608023536159|-5.8608023536159|-5.8608023536159|-5.8608023536159|-5.8608023536159|-5.8608023536159|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9609848195562|-5.9850281133912|-5.9850281133912|-5.9850281133912|-6.133108153902|-6.1797562605391|-6.2985548185253|-6.3569757966525|-6.3569757966525|-6.386435882728|-6.5392677965878|-6.5801277362769|-6.9963396349953|5.50420303509|5.50420303509|5.4717339665477|5.4717339665477|5.4044940108265|-6.34843213812|-6.34843213812|-6.34843213812|-6.34843213812|-6.3616705044448|-6.3616705044448|5.494184464495|5.494184464495|5.4453755826624|5.4453755826624|5.3857227929071|5.370819306843|5.370819306843|5.370819306843|5.370819306843|5.3427309730235|5.2423401385086|5.2143987085516|5.2143987085516|4.5013726593413
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||-11.677882810156|-12.342925331902|-13.069083555884|-13.648425906175|-14.013251297202|-15.488056757413|-17.308674655979|-18.299638468497|-18.531265212952|-18.736683688626|-19.14242668733|-19.938807123072|-20.228867369383|-20.228867369383|-20.937630103131|-22.610700366784|-25.092445106295|-26.268827777204|-27.914808861742|21.352214182148|21.352214182148|21.352214182148|21.352214182148|21.352214182148|21.352214182148|21.352214182148|21.352214182148|21.352214182148|21.352214182148|21.352214182148|21.352214182148|21.352214182148|20.435793281406|19.081437509159|18.047708212115|17.985434185404|17.985434185404|17.985434185404|17.985434185404|17.985434185404|17.985434185404|17.985434185404|16.362982894468|15.543870344744|15.045411311903|14.248618434156|14.248618434156|14.248618434156|14.248618434156|14.248618434156|14.248618434156|14.248618434156|14.248618434156|14.248618434156|14.248618434156|14.248618434156|14.248618434156|12.040131858416|11.107076337097|11.107076337097|10.862848762946|10.862848762946|10.862848762946|10.287609475935|10.21297494728|10.21297494728|9.992749763403|9.9142153885029|9.9142153885029|9.9142153885029|9.9142153885029|9.9142153885029|9.9142153885029|9.9142153885029|9.9142153885029|9.9142153885029|9.4102390238601|9.1647096683535|8.6368999536339|-11.659143177188|-11.659143177188|-11.659143177188|-11.659143177188|-11.659143177188|-11.659143177188|-11.659143177188|-11.659143177188|-11.659143177188|-11.659143177188|-12.004603720944|-12.291538226813|-12.291538226813|-12.291538226813|-12.291538226813|-12.722820427914|-13.108689152422|10.31819129097|10.31819129097|10.31819129097|10.31819129097|10.31819129097|10.31819129097|10.31819129097|10.31819129097|10.186655946567|10.186655946567|9.9796371822912|9.9796371822912|9.3623748228901|8.424860681202|7.5215117811119|7.0777906708094|6.8203229167033|6.6638558031072|6.6638558031072|6.5984642212467|6.5984642212467|6.5249597435611|6.5216220093456|6.1162470394469|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|5.2529736401295|4.9510818721691|4.8064799310807|4.5527554090424|4.2936171487088|3.90040797162|-5.1091149015324|-5.1091149015324|-5.1091149015324|-5.1091149015324|-5.1091149015324|-5.1091149015324|-5.1091149015324|-5.1091149015324|-5.1091149015324|-5.1091149015324|-5.1091149015324|-5.1091149015324|-5.1091149015324|-5.1091149015324|-5.1523497682034|-5.2359442160327|-5.3710492370083|-5.6844991707751|-6.4305547767159|3.8669078755677|3.8669078755677|3.4754529979825|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|3.397173587581|2.829081473638|-5.6702602478789|-5.6702602478789|-5.6702602478789|-5.6702602478789|-5.6702602478789|-5.6702602478789|-5.6702602478789|-5.6702602478789|-5.8239951820602|-5.8239951820602|-5.8239951820602|-5.8239951820602|-6.5172167719988|-6.9155145620599|-6.9155145620599|-7.2323021063704|-7.2323021063704|-7.8064465135887|-8.6310517622977|-8.7445019962555|-8.9555575585107|-9.3840751343037|-9.3840751343037|-9.3840751343037|-9.3840751343037|-9.6284171136513|-10.352685428581|-10.568539355554|-11.382631826523|-11.382631826523|-11.382631826523|-11.382631826523|-12.166812843882|-13.13729195551|-13.726435289956|-13.791155221257|-13.791155221257|-14.065727792618|-14.130253141056|-14.456947345348|10.236801323309|10.236801323309|10.236801323309|10.236801323309|10.236801323309|10.236801323309|10.236801323309|10.236801323309|10.236801323309|10.236801323309|10.236801323309|10.236801323309|10.236801323309|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634|-13.030020947634
11233|8722|/equities/western-areas|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6713347861451|3.6431497809271|3.6146108835913|3.5962343182804|3.5708159171477|3.5564621248659|3.5416245768265|3.5140273118236|3.4733636935793|3.2484596658904|3.2021775167472|3.1318640092222|3.0745711436104|3.0092456462461|2.9477964268037|2.9477964268037|2.9477964268037|2.9477964268037|2.9156435843246|2.9156435843246|2.8596040800696|2.8017822984728|2.7630914056602|2.7139904194742|2.6472115575903|2.6113973445802|2.6113973445802|2.6113973445802|2.6113973445802|2.6113973445802|2.6113973445802|2.6113973445802|2.6113973445802|2.6113973445802|2.461274790224|2.3602046880711|2.3602046880711|2.3602046880711|2.3602046880711|2.3602046880711|2.3602046880711|2.2630051808875|1.9977836296868|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791|-2.8290704018791
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||3.7027071335346|3.6635634875331|3.6178483274285|3.5792759156563|3.535862125328|3.484013413247|3.4344594465985|3.3537771244714|3.3537771244714|3.2986412335181|3.2373791324589|3.169310131282|3.0936779077521|3.0013087784439|2.5070096425646|2.3494551637033|2.1424501977871|-3.0478196893439|-3.0478196893439|-3.0478196893439|-3.0478196893439|-3.0478196893439|-3.0478196893439|-3.0478196893439|-3.0478196893439|-3.0478196893439|-3.0478196893439|-3.0925774413463|-3.2723083582318|-3.4642316066332|-3.7380350125175|-3.8800388985586|-3.9958767287943|-4.4404184678102|-4.442096631455|-4.442096631455|-4.442096631455|-4.5919487361875|-4.5919487361875|-4.5919487361875|-4.5919487361875|-4.7060541846981|-4.7111714127583|-4.7296348680967|-4.8688271102979|-4.8688271102979|-4.8688271102979|-4.8688271102979|-4.8688271102979|-4.8688271102979|-4.8688271102979|-4.8688271102979|-4.8688271102979|-4.8688271102979|-4.8688271102979|-4.8688271102979|-4.8688271102979|-4.9353635639696|-5.2142926952076|-6.2575474868033|-6.4422751411038|-6.6233611884202|-6.7023457755078|-6.8708238008225|-6.8708238008225|-6.8708238008225|-6.8708238008225|-6.8708238008225|-6.8708238008225|-6.8894943490225|-6.8894943490225|-6.8894943490225|-6.8894943490225|-6.8894943490225|-6.8894943490225|-6.8894943490225|-6.8894943490225|-6.9755494610687|-7.0900549111785|-7.4817277786933|-7.6341418555271|-7.7154355635126|-7.7210394662706|-7.8613755460246|-7.8613755460246|-7.9054173888613|6.0289804999642|6.0260892515505|5.7773215908833|5.7457672130703|5.7457672130703|5.5797410818867|5.3294516828069|5.3294516828069|5.3294516828069|5.3294516828069|5.3294516828069|5.3294516828069|5.3294516828069|5.3294516828069|5.3294516828069|5.3294516828069|5.3294516828069|5.3294516828069|5.3294516828069|5.3294516828069|5.3294516828069|5.3294516828069|5.2588351596737|5.2048168303066|4.9909076030048|-6.4519400012803|-6.4519400012803|-6.4519400012803|-6.4519400012803|-6.4519400012803|-6.5564071529087|-6.5564071529087|-6.6621190301773|-6.6904249770402|-6.6904249770402|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-6.9359398146466|-7.1621553655019|-7.3332281902488|-7.428586676723|-7.5567629370493|-7.7402923144016|-7.7917136657142|-7.8229585960015|-7.8229585960015|-7.8229585960015|-7.8229585960015|-7.8229585960015|-7.8229585960015|-7.8229585960015|-7.8229585960015|-7.8229585960015|-7.8229585960015|-7.8229585960015|5.9836073203105|5.9836073203105|5.9836073203105|5.9836073203105|5.9836073203105|5.9836073203105|5.9836073203105|5.9836073203105|5.7851190084901|5.5790215327438|5.4416905325978|5.1063226243224|4.8053583326567|-7.2519653739969|-7.2519653739969|-7.2519653739969|-7.2519653739969|-7.9371838506107|-8.2363151903555|-8.2892391014546|-8.8002657678889|-9.465250445618|-9.465250445618|-9.465250445618|-9.465250445618|-9.465250445618|-9.465250445618|-9.465250445618|-9.465250445618|-9.465250445618|-9.465250445618|-9.465250445618|-9.465250445618|7.1894234233899|7.1894234233899|7.1894234233899|7.1894234233899|7.1894234233899|7.1894234233899|7.1297820887207|7.1297820887207|6.6642020897996|6.2157798560606|5.9304966267226|5.9304966267226|5.9304966267226|5.751087539315|5.6005693993301|5.3856114106411|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.2509946125579|5.1825093977796|4.870055754223|4.5428589264977|4.334105509346|4.1293438472409|4.0873571725121|4.0873571725121|3.8013604318026|3.7082936669856|3.5896628967896|3.5896628967896
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||1.4070950286398|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-1.9054666459309|-2.0141296320212|1.5844570861965|1.5844570861965|1.5844570861965|1.5844570861965|1.5844570861965|1.5844570861965|1.5844570861965|1.5844570861965|1.5844570861965|1.5844570861965|1.5844570861965|1.5844570861965|1.5844570861965|1.5844570861965|1.5844570861965|1.5844570861965|1.4537023026313|1.3238358849249|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.6915546569447|-1.7013106912618|-1.7090101286518|-1.7090101286518|-1.7389000372475|-1.7479631111438|-1.7479631111438|-1.7936581620236|-1.7936581620236|-1.8690646565247|-1.9240247468279|-1.9240247468279|-1.9240247468279|-1.9240247468279|-1.9240247468279|-1.9240247468279|-2.093083081436|-2.115762361719|-2.115762361719|-2.115762361719|-2.115762361719|-2.115762361719|-2.115762361719|-2.115762361719|-2.115762361719|-2.115762361719|-2.115762361719|-2.115762361719|-2.15556925848|-2.2188269928083|-2.2907799697569|-2.3223258962029|-2.3223258962029|-2.3223258962029|-2.3223258962029|-2.3223258962029|-2.3223258962029|-2.3223258962029|-2.3223258962029|-2.3223258962029|-2.3223258962029|-2.3223258962029|-2.3369050326361|-2.3369050326361|-2.3369050326361|-2.3369050326361|-2.3454972642132|-2.3454972642132|-2.3454972642132|-2.3672191321263|-2.4832989572826|-2.4860678033179|-2.4860678033179|-2.4860678033179|-2.4860678033179|-2.5406308589319|-2.6501454973596|-2.7362726688802|-2.7777424918744|2.1859483925863|2.1859483925863|2.1859483925863|2.1859483925863|2.0961785107072|2.0961785107072|2.0961785107072|2.0961785107072|2.0961785107072|2.0961785107072|1.9112778272028|1.8095285722276|1.7696309703688|1.7696309703688|1.7602271673243|1.7602271673243|1.7369785604292|1.7369785604292|1.7369785604292|1.7369785604292|1.7369785604292|1.7369785604292|1.7369785604292|1.7369785604292|1.7369785604292|1.7369785604292|1.7369785604292|1.7369785604292|1.7369785604292|1.7369785604292|1.7369785604292|1.7369785604292|1.7132657713929|1.7132657713929|1.7132657713929|1.7132657713929|1.7132657713929|1.7132657713929|1.7132657713929|1.7132657713929|1.7132657713929|1.7132657713929|1.7023670813497|1.7023670813497|1.7023670813497|1.7023670813497|1.7023670813497|1.7023670813497|1.7023670813497|1.7023670813497|1.7023670813497|1.6637729694508|1.6076879556602|1.5233668282766|1.4556815350501|1.4556815350501|1.4556815350501|1.4556815350501|-2.1491295289205|-2.1491295289205|-2.1491295289205|-2.1491295289205|-2.1491295289205|-2.1491295289205|-2.1491295289205|-2.1491295289205|-2.1491295289205|-2.1491295289205|-2.1491295289205|-2.1491295289205|-2.2257861659913|-2.2257861659913|-2.2257861659913|1.7223343648339|1.7223343648339|1.7223343648339|1.7223343648339|1.7223343648339|1.7223343648339|1.7223343648339|1.7223343648339|1.7223343648339|1.65540520141|1.65540520141|1.65540520141|1.65540520141|1.65540520141|1.65540520141|1.6280963772919|1.5016432725552|1.5016432725552|1.5016432725552|1.4993312902252|1.4993312902252|1.4993312902252|1.4805362166078|1.4201693137117|1.4201693137117|1.4201693137117|1.4201693137117|1.4201693137117|1.4201693137117|1.4201693137117|1.4201693137117|1.4172998205168|1.4172998205168|1.3412554148549|1.2795912428823|1.2281909249113|1.2281909249113|1.1428245793764|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|1.0622700893312|0.96646266611202
11236|7724|/equities/new-hope|ASXSMALLCAP||4.1435030320726|4.1435030320726|4.0083368993955|3.9500963662683|3.9467238907239|3.9467238907239|3.8646932977462|3.8093814737293|3.8034793940621|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.7951313223013|3.5343126417938|-4.4498231011336|-4.4498231011336|-4.4498231011336|-4.4498231011336|-4.4498231011336|-4.4498231011336|-4.4498231011336|-4.4498231011336|-4.4498231011336|-4.488793754983|-4.488793754983|-4.5162517719927|-4.5162517719927|-4.5162517719927|-4.5162517719927|-4.5501872528559|-4.5501872528559|-4.6474302597583|-4.7916406347355|-4.7916406347355|-4.7916406347355|-4.7916406347355|-4.9196004551871|-5.1190005322544|4.2070129996847|4.2070129996847|4.2070129996847|4.2070129996847|4.2070129996847|4.2070129996847|4.2070129996847|4.1861255308335|4.1374390267964|4.1374390267964|4.102237252371|4.102237252371|4.102237252371|4.102237252371|4.102237252371|4.102237252371|4.102237252371|4.102237252371|4.0408189075705|-5.0998183586057|-5.0998183586057|-5.0998183586057|-5.0998183586057|-5.1875762517647|-5.437029023457|-5.4814913439231|-5.4814913439231|-5.4814913439231|-5.4814913439231|-5.4814913439231|-5.4814913439231|-5.4814913439231|-5.4814913439231|-5.4814913439231|-5.4814913439231|-5.4814913439231|-5.4814913439231|-5.4814913439231|-5.4814913439231|-5.4814913439231|-5.5081473803905|-5.5081473803905|-5.5081473803905|-5.5081473803905|-5.5081473803905|-5.5081473803905|-5.5081473803905|-5.5887000855579|-5.5887000855579|-5.6368794198082|-5.6368794198082|-5.6368794198082|-5.8754214175593|-6.041579366619|-6.1025507597405|-6.1025507597405|-6.1025507597405|-6.1025507597405|-6.1025507597405|-6.1025507597405|-6.1025507597405|-6.1025507597405|-6.2317232984391|5.1494167757275|5.1494167757275|5.1494167757275|5.1494167757275|5.1494167757275|5.1494167757275|5.1494167757275|4.96338033149|4.8614785812195|4.8614785812195|4.7393192871738|4.6950736160995|-6.1315536965751|-6.1315536965751|-6.1315536965751|-6.1315536965751|-6.1315536965751|-6.1315536965751|-6.1315536965751|-6.1315536965751|-6.1315536965751|-6.1736850209854|-6.1736850209854|-6.1736850209854|-6.1736850209854|-6.1736850209854|-6.1736850209854|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.7522773343429|4.6648598333316|4.3918882630618|4.0640768178638|4.0640768178638|3.9267261699765|3.8479882827433|3.4426338265375|3.4331456897475|3.1512963239592|3.0846582727234|3.0846582727234|3.0846582727234|3.0169268533698|2.7398432321035|2.7398432321035|2.7398432321035|2.7398432321035|2.7398432321035|2.7398432321035|2.7302617605771|2.7302617605771|2.7302617605771|2.602598514383|2.602598514383|2.602598514383|2.602598514383|2.602598514383|2.5760147198758|2.4133513619195|2.2075087019349|2.023507634375|2.023507634375|1.9274929006602|1.8029464242519|1.8029464242519|-2.3042539229801|-2.3042539229801|-2.3042539229801|-2.3042539229801|-2.3042539229801|-2.3042539229801|-2.3042539229801|-2.3042539229801|-2.3042539229801|-2.3042539229801|-2.3042539229801|-2.3042539229801|-2.3042539229801|-2.3042539229801|-2.3042539229801|-2.480912240113|1.829718400202|1.829718400202|1.7714207979946|1.6689871652158|1.5952238721002|1.5952238721002|1.5952238721002|1.5053478923494|1.4327448967136|1.4327448967136|1.4327448967136|1.3942462106591|1.3942462106591|1.3321930682176|1.3321930682176|1.3321930682176|1.3321930682176|1.3321930682176|1.3321930682176|1.2479882610632|1.0663073673063
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||-1.120923251973|-1.139359177336|-1.1517879777317|-1.1522644353316|-1.166960485821|-1.1766228301051|-1.1970808751851|-1.2209232060413|-1.2407479979705|-1.2476366403049|-1.2600167964717|-1.2600167964717|-1.2600167964717|-1.2600167964717|-1.2600167964717|-1.2886297608769|1.1196114263828|1.1196114263828|1.1196114263828|1.1196114263828|1.1196114263828|1.1196114263828|1.1196114263828|1.1196114263828|1.1196114263828|1.1196114263828|1.1196114263828|1.1196114263828|1.1196114263828|1.1196114263828|1.1196114263828|1.1196114263828|1.1196114263828|1.1135262283942|1.1135262283942|1.1135262283942|1.1135262283942|1.1135262283942|1.1135262283942|1.1135262283942|1.1135262283942|1.1135262283942|1.1135262283942|1.1135262283942|1.1135262283942|1.1135262283942|-1.268972805546|-1.268972805546|-1.268972805546|-1.268972805546|-1.268972805546|-1.268972805546|-1.268972805546|-1.2751087120355|-1.3020447442113|-1.3020447442113|-1.3020447442113|-1.3020447442113|-1.3020447442113|-1.3020447442113|-1.3020447442113|-1.3020447442113|-1.3020447442113|-1.3020447442113|-1.3020447442113|-1.3020447442113|-1.3044941766592|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.326784672423|-1.3544830239303|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.1232621555453|1.123069035226|1.0547989068362|-1.3281553373727|-1.3281553373727|-1.3281553373727|-1.3281553373727|-1.3281553373727|-1.3281553373727|-1.3281553373727|-1.3400336356067|-1.3461485142071|-1.3803039253376|-1.4389488035464|-1.4422516484349|-1.4422516484349|-1.4880573638378|-1.5017304760547|-1.5738671667412|-1.5837930239124|-1.5837930239124|-1.5837930239124|-1.5837930239124|-1.5837930239124|-1.5837930239124|-1.5969922583283|-1.5989102035614|-1.5989102035614|-1.6206442450967|-1.6206442450967|-1.6206442450967|-1.6206442450967|1.4159849932548|1.4159849932548|1.4159849932548|1.4159849932548|1.4159849932548|1.4159849932548|1.4159849932548|1.4159849932548|1.4159849932548|1.4159849932548|1.4159849932548|1.4159849932548|1.4159849932548|1.4159849932548|1.4159849932548|-1.7379689646564|-1.7379689646564|-1.7379689646564|-1.7379689646564|-1.7379689646564|-1.7379689646564|-1.7379689646564|-1.7379689646564|-1.7379689646564|-1.7379689646564|-1.7379689646564|-1.7379689646564|-1.7379689646564|-1.7379689646564|-1.7379689646564|-1.7566720211569|-1.7566720211569|-1.7566720211569|-1.857691151573|-1.9052205638553|-1.9052205638553|-1.9385784154099|-1.9750871862484|-2.0250968166538|-2.044690854941|-2.062344151966|-2.062344151966|-2.062344151966|-2.062344151966|-2.0726046498531|-2.1032774082812|-2.1032774082812|-2.103641555485|-2.2626572425464|-2.3112858329988|-2.3269842769014|-2.3649497615098|-2.3649497615098|-2.4971663539938|-2.535675149311|-2.535675149311|-2.535675149311|-2.535675149311|-2.535675149311|-2.535675149311|-2.535675149311|-2.535675149311|-2.535675149311|-2.535675149311|-2.535675149311|-2.535675149311|-2.535675149311|-2.535675149311|-2.5705294233291|-2.5705294233291|-2.5705294233291|-2.5705294233291|-2.5705294233291|-2.5705294233291|-2.5705294233291|-2.5705294233291|-2.5705294233291|-2.5705294233291|2.1822510166861|2.1822510166861|2.1822510166861|2.1822510166861|2.1822510166861|2.1822510166861|2.1822510166861|2.1822510166861|2.1822510166861|2.1822510166861|2.1822510166861|2.1684311961087|2.1684311961087|2.1684311961087|2.1684311961087|2.1684311961087|2.1684311961087|2.1684311961087|2.1684311961087|2.0980606978637|2.0818006005003|2.0743786040296|2.0743786040296|2.0217576361751
11238|18511|/equities/data3-ltd|ASXSMALLCAP||-9.2497918761752|-9.2497918761752|-9.2497918761752|-10.149463768216|8.3125757045847|8.3125757045847|8.3125757045847|8.3125757045847|8.3125757045847|8.3125757045847|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|8.1139067216469|7.7593408738853|7.2537120354706|6.6702354762879|6.572607141797|6.572607141797|6.572607141797|6.572607141797|6.572607141797|6.5448412697229|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.453074962432|6.4356387263479|6.3695985880099|-7.5866092521797|-7.5866092521797|-7.5866092521797|-7.5866092521797|-7.5866092521797|-7.5866092521797|-7.6751215015132|-7.8984683922351|-8.3605204347572|-8.555469589541|-8.555469589541|-8.555469589541|-8.555469589541|-8.555469589541|-8.555469589541|-8.555469589541|-8.555469589541|-8.7305216580736|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-8.7687767160613|-9.0225299345871|-9.1595430476455|-9.1595430476455|-9.3339369410705|-9.5235406684027|-9.6333096835139|-9.6333096835139|-9.6333096835139|-9.6333096835139|-9.6333096835139|-9.6333096835139|-9.6333096835139|-9.6333096835139|-10.687010775355|8.4122102941109|8.1863447521609|8.0064942941049|7.3616602801592|7.3157338989344|7.3052599576411|7.242510652906|7.1405669852167|7.0228523859349|6.7998360935148|6.6225708565549|6.6225708565549|6.6225708565549|6.6225708565549|6.6225708565549|6.6225708565549|6.6225708565549|6.6225708565549|6.6225708565549|6.6225708565549|6.6225708565549|6.6225708565549|6.6225708565549|6.6225708565549|6.6225708565549|6.6225708565549|6.6023009178193|6.3803342577651|6.3720489188624|6.3720489188624|6.3720489188624|6.3720489188624|6.3720489188624|6.3720489188624|6.3720489188624|6.3720489188624|6.3720489188624|6.3720489188624|6.3720489188624|6.3720489188624|6.3720489188624|6.3720489188624|6.2533876812671|6.2307872021903|6.2307872021903|6.194929018958|6.194929018958|6.194929018958|6.194929018958|6.0176238113312|6.0176238113312|6.0176238113312|6.0176238113312|5.9018042146794|5.7681160568784|5.5870731803654|5.5737560119931|5.5737560119931|5.5737560119931|5.5737560119931|5.5737560119931|5.5737560119931|5.5737560119931|5.571455577265|5.571455577265|5.571455577265|5.571455577265|5.3049509296271|5.1371675077912|5.1157748315446|5.1157748315446|5.1157748315446|5.1157748315446|5.008360793603|5.0066361126975|5.0066361126975|5.0066361126975|5.0066361126975|4.7668178542538|4.7447977313382|4.5353307469004|4.2259233774204|-5.6245729010063|-5.6245729010063|-5.6245729010063|-5.6245729010063|-5.6245729010063|-5.8573032795012|-6.0381146999001|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8527308288765|4.8415772576839|4.8415772576839|4.8415772576839|4.8415772576839|4.8415772576839|4.8415772576839|4.8415772576839|4.8415772576839|4.8415772576839|4.5306820334366|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-5.8761025988648|-6.0745582672832|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152|-6.417937345152
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||-17.175538433178|-18.141153958753|-18.573224633812|-18.573224633812|-18.573224633812|-18.573224633812|-18.573224633812|-18.573224633812|-18.573224633812|-18.573224633812|-18.573224633812|-18.573224633812|-18.573224633812|-18.573224633812|-18.573224633812|-18.573224633812|-18.573224633812|-18.573224633812|-18.854138685464|-19.613487960232|-19.779174023487|-19.779174023487|-19.779174023487|-19.779174023487|-19.779174023487|-19.779174023487|-19.982428522542|16.920249703683|16.920249703683|16.179442991987|16.085493209379|16.034437314688|15.494374531307|15.272082189496|14.987313963502|14.727570561931|13.895634364602|13.487325975103|13.487325975103|13.487325975103|13.487325975103|13.397309612264|13.397309612264|13.397309612264|13.397309612264|13.233626987828|13.233626987828|13.233626987828|13.233626987828|13.233626987828|13.233626987828|13.233626987828|13.233626987828|13.233626987828|13.233626987828|13.233626987828|-16.033062306943|-16.033062306943|-16.84926512756|-16.84926512756|-16.84926512756|-16.84926512756|-16.84926512756|-16.84926512756|-16.84926512756|-16.84926512756|-17.306406000346|-17.638228976163|-17.672252893524|-17.672252893524|-17.672252893524|-17.672252893524|-17.672252893524|-18.191986311726|-18.191986311726|-18.191986311726|-18.191986311726|-18.248040346362|-18.507822782969|-19.196469871176|-19.679373997321|-19.679373997321|-19.679373997321|-19.679373997321|-19.890416308725|-19.890416308725|-19.890416308725|-19.890416308725|-19.954906645179|-19.99974629612|-19.99974629612|-19.99974629612|-19.99974629612|-19.99974629612|-20.121940583336|-20.60937804022|17.632795214444|17.632795214444|17.632795214444|17.632795214444|17.632795214444|17.632795214444|17.632795214444|17.632795214444|17.632795214444|17.632795214444|17.632795214444|17.632795214444|15.818662192854|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-18.700293242537|-19.043103893159|-19.44011530121|-19.923044383769|-19.923044383769|-19.940008517473|-19.940008517473|17.442886999434|17.442886999434|17.166541076574|17.107823452324|17.03480411566|16.130893983186|15.750992551712|15.428879026606|15.428879026606|14.950976535164|14.325252290658|14.273058463128|13.601731619339|13.471368455336|13.312631182589|13.274748384758|13.274748384758|13.274748384758|13.025275985184|13.023917083147|12.571297093898|11.801694587516|11.801694587516|11.801694587516|11.801694587516|11.801694587516|11.794952506719|11.794952506719|11.794952506719|11.794952506719|11.794952506719|11.794952506719|11.751613796748|11.375681441136|11.293375424569|11.293375424569|11.293375424569|11.293375424569|11.293375424569|11.293375424569|11.293375424569|11.293375424569|11.293375424569|11.293375424569|11.293375424569|11.293375424569|11.293375424569|11.293375424569|11.293375424569|11.293375424569|11.293375424569|11.144860987338|11.037623940212|10.296248235418|10.262713808721|10.262713808721|9.9235709452033|8.9173012070524|-11.982802358806|-11.982802358806|-11.982802358806|-11.982802358806|-11.982802358806|-12.004224476483|-13.048800920898|-13.048800920898|-13.048800920898|-13.048800920898|-13.048800920898|-13.523112058038|-13.525366970498|-13.525366970498|-13.525366970498|-13.525366970498|-13.525366970498|-13.525366970498|-13.525366970498|-13.525366970498|-13.525366970498|-13.525366970498|-13.525366970498|-13.525366970498|-13.525366970498|-13.525366970498|-13.958185721988|-14.066039193067|-14.242427063132|-14.242427063132|-14.242427063132|-14.325474262397|11.773057515392|11.773057515392|11.773057515392|11.773057515392|11.773057515392|11.773057515392|11.773057515392|11.773057515392|11.773057515392|11.492842205111|11.072602121636|10.934817772276|10.934817772276|10.934817772276|10.934817772276|10.934817772276|10.934817772276|10.875353209583|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831|-13.204354991831
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||0.23454060844282|0.23454060844282|0.23454060844282|0.23454060844282|0.23454060844282|0.23454060844282|0.23454060844282|0.23454060844282|0.23454060844282|0.1978229101245|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1906075291265|0.1448416916782|0.094546322828568|-0.301341137104|-0.301341137104|-0.301341137104|-0.301341137104|-0.301341137104|-0.301341137104|-0.301341137104|-0.30887918871443|-0.30887918871443|-0.30887918871443|-0.30887918871443|-0.3418102101794|-0.37127803226938|-0.37127803226938|-0.41058670603159|-0.43912412251502|-0.46055457189646|-0.48144953333633|-0.55494390520008|-0.60965989963381|-0.69823322347103|-0.75164804581468|-0.77627558646009|-0.79877844383767|-0.85947607546438|-0.87052894730689|-0.91713452326077|-0.91713452326077|-0.98473280653707|-1.0322031410243|-1.0359201300703|-1.057550183994|-1.064500177417|-1.136944635614|-1.1713273778053|-1.1938359985188|-1.2500955539098|-1.2889950857284|-1.3063834260705|-1.3104694721637|-1.3104694721637|-1.3104694721637|-1.3104694721637|-1.3104694721637|-1.3104694721637|-1.3104694721637|-1.3104694721637|-1.3110772136778|-1.4272017591618|-1.4272017591618|-1.4272017591618|-1.4272017591618|-1.4272017591618|-1.4272017591618|-1.4272017591618|-1.4272017591618|-1.4272017591618|-1.4272017591618|-1.4272017591618|-1.4272017591618|-1.4272017591618|-1.4272017591618|-1.4272017591618|-1.452029770549|-1.4658663801969|-1.5133237764372|-1.515245963228|-1.515245963228|-1.515245963228|-1.515245963228|-1.5694399554335|-1.5852110472876|-1.627873377398|-1.6686093524599|-1.7567707716565|-1.7567707716565|-1.8121065165313|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4561310706995|1.4020901055757|1.3362145848988|-1.7468834986356|-1.7468834986356|-1.7468834986356|-1.7468834986356|-1.7468834986356|-1.7468834986356|-1.7468834986356|-1.7468834986356|-1.7468834986356|-1.7468834986356|-1.7468834986356|-1.7468834986356|-1.7468834986356|-1.7468834986356|-1.7468834986356|-1.8170927619567|-1.9091308156241|-1.9751454039402|-2.0730782266003|-2.0995313917643|-2.1047571009007|-2.1267277842315|-2.1267277842315|-2.1267277842315|-2.2051141798002|1.5728542261906|1.5728542261906|1.5728542261906|1.5728542261906|1.5728542261906|1.5728542261906|1.5728542261906|1.5728542261906|1.5720602730454|1.4836780671214|1.4400346166233|1.4400346166233|1.4028162168507|1.3775599219023|1.3775599219023|1.3775599219023|1.296177590072|1.2368568865555|1.2368568865555|1.2368568865555|1.2368568865555|1.2368568865555|1.2368568865555|-1.8617957352527|-1.8617957352527|-1.8617957352527|-1.8617957352527|-1.8617957352527|-1.8617957352527|-1.8617957352527|-1.8617957352527|-1.8617957352527|-1.8617957352527|-1.8973888687434|-2.0149119757906|-2.0149119757906|-2.0149119757906|1.417822979977|1.417822979977|1.417822979977|1.417822979977|1.417822979977|1.417822979977|1.417822979977|1.417822979977|1.417822979977|1.3702275440161|1.3702275440161|1.3360457735001|1.2632077710053|1.2632077710053|1.227110251644|1.227110251644|1.227110251644|1.1052175063323|0.95861855683843|0.92312397491181|0.88644700062765|0.87557486742795|0.87557486742795|0.87557486742795|0.87299916031487|0.87299916031487|0.87299916031487|0.87299916031487|0.87299916031487|0.87299916031487|0.87299916031487|0.87299916031487|0.87299916031487|0.87299916031487|0.87299916031487|0.87299916031487|0.87299916031487|0.87299916031487|0.85054621964172|0.75102752082298|0.74797730672446|0.74797730672446|0.70933218386534|0.62208717494942|0.55877044306735|0.55877044306735|0.55877044306735|0.55877044306735|0.55877044306735|0.50489453458172|0.50489453458172|0.48941430541522|-0.76520827735881|-0.76520827735881|-0.76520827735881|-0.76520827735881|-0.76520827735881
11241|941188|/equities/genworth-fp|ASXSMALLCAP||-6.1514069121165|-6.1514069121165|4.7756274268086|4.7756274268086|4.7756274268086|4.7756274268086|4.7756274268086|4.7756274268086|4.7756274268086|4.7756274268086|4.7756274268086|4.7756274268086|4.7756274268086|4.7180717680058|4.7180717680058|4.7180717680058|4.7180717680058|4.7180717680058|4.7180717680058|4.7180717680058|4.7180717680058|4.7180717680058|4.7180717680058|4.7180717680058|4.7180717680058|4.6378047551149|4.6378047551149|4.6236719119807|4.4807735015322|4.4807735015322|4.4807735015322|4.4807735015322|4.4807735015322|4.4807735015322|4.4807735015322|4.4807735015322|4.4807735015322|4.4807735015322|4.4807735015322|4.3219705212303|4.2638562109943|4.1259512003788|4.0748304174609|4.0748304174609|4.0748304174609|3.677589315647|-5.0907216842702|-5.0907216842702|-5.0907216842702|-5.0907216842702|-5.0907216842702|-5.0907216842702|4.6055280216368|4.6055280216368|4.6055280216368|4.3945107630948|4.3945107630948|4.3945107630948|4.3227894496101|4.2689327874866|4.1649256193071|4.0584882909169|4.0584882909169|3.9969314131594|3.9404793087482|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.4810994946704|-4.5358501381229|-4.5358501381229|3.9827955587744|3.9827955587744|3.9827955587744|3.9827955587744|3.8407133535146|3.6689004319243|3.6205355213011|3.5487210271452|3.4777068162069|3.4231416840741|3.4231416840741|3.3588320303171|3.1778908094002|3.0992422192442|3.0820567411611|3.0820567411611|3.0820567411611|3.0820567411611|3.0820567411611|3.0820567411611|3.0820567411611|3.0820567411611|3.0820567411611|3.0820567411611|3.0820567411611|3.0820567411611|3.0764441781715|3.0764441781715|3.0764441781715|3.0764441781715|3.0614081150377|2.8913175536619|2.7810857509492|2.7626693883338|2.701024262127|2.701024262127|2.701024262127|2.701024262127|2.701024262127|2.701024262127|2.701024262127|2.6008935681281|2.5185582495726|2.4389528143182|2.3592817240042|2.3296329901266|2.3244491362151|2.3244491362151|2.3244491362151|2.3244491362151|2.3244491362151|2.3244491362151|2.0479598716247|2.0479598716247|2.0479598716247|2.0479598716247|2.0034122947574|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.9961870889506|1.8383799240149|-2.5307483292466|-2.5307483292466|-2.5307483292466|-2.5307483292466|-2.5307483292466|-2.5307483292466|-2.5517363059129|-2.8439957644162|2.2327946919482|2.2327946919482|2.2327946919482|2.2327946919482|2.2327946919482|2.1787498667261|2.1787498667261|2.1515885408743|2.1080900360063|2.0825915258146|2.0338046066205|2.0320965338692|2.0320965338692|2.0320965338692|1.9352932427707|1.8224827817615|-2.1957992101133|-2.1957992101133|-2.1957992101133|-2.1957992101133|-2.1957992101133|-2.1957992101133|-2.1957992101133|-2.1957992101133|-2.1957992101133|-2.1957992101133|-2.1957992101133|-2.1957992101133|-2.1957992101133|-2.2203337069636|-2.2203337069636|-2.2203337069636|-2.2203337069636|-2.2203337069636|-2.2203337069636|-2.2203337069636|-2.2203337069636|-2.2203337069636|-2.2203337069636|-2.2794635872161|-2.2794635872161|-2.2794635872161|-2.2794635872161|-2.2794635872161|-2.2794635872161|-2.3496388903498|-2.3687383179874|-2.3687383179874|-2.3687383179874|1.809789241286|1.809789241286|1.7725287951053|1.7306714231241
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||0.22718920182548|0.22718920182548|0.22718920182548|0.22718920182548|0.22718920182548|0.22300300718692|0.22300300718692|0.22300300718692|0.20805890992115|0.19191068764989|0.19191068764989|0.19191068764989|0.19191068764989|0.19191068764989|0.19191068764989|0.19191068764989|0.19191068764989|0.19191068764989|0.19191068764989|0.19191068764989|0.18066179830108|0.18066179830108|0.18066179830108|0.18066179830108|0.18066179830108|0.18066179830108|0.18066179830108|0.18066179830108|0.18066179830108|0.18066179830108|0.16212422569895|0.14486025130643|0.11873361640388|0.1178724306789|0.1178724306789|0.1178724306789|0.1178724306789|-0.22447197681388|-0.22447197681388|-0.22447197681388|-0.22447197681388|-0.22447197681388|-0.22447197681388|-0.23941330965714|-0.24351478926955|-0.24918309889036|-0.25798121830709|-0.263312466342|-0.2767360755677|-0.29165119113468|-0.3154457736561|-0.34327307548228|-0.34767016666942|-0.34767016666942|-0.34767016666942|-0.34767016666942|-0.34767016666942|-0.34767016666942|-0.34767016666942|-0.37018906874583|-0.38493229562625|-0.38639890426859|-0.38639890426859|-0.38639890426859|-0.38905433840735|-0.41362391305536|-0.41362391305536|-0.41362391305536|-0.4262487893035|-0.44305421298632|-0.45397354239146|-0.45397354239146|-0.45397354239146|-0.48962783346108|-0.48962783346108|-0.48986424483118|-0.50185504480802|-0.50185504480802|-0.50185504480802|-0.50185504480802|-0.50185504480802|-0.50185504480802|-0.50185504480802|-0.50317226432653|-0.5132469593694|-0.52388550332412|-0.53598388523112|-0.53998209635693|-0.54998010342075|-0.57358898823741|-0.5892655518903|-0.60737840800966|-0.6223807270449|-0.6223807270449|-0.62498170838692|-0.62498170838692|-0.62498170838692|-0.62498170838692|-0.66470190006205|-0.69716878089319|0.47836708486311|0.47836708486311|0.47836708486311|0.47836708486311|0.47836708486311|0.47836708486311|0.47836708486311|0.47836708486311|0.47836708486311|0.40568567051084|0.38430624476965|0.38430624476965|0.38430624476965|0.38430624476965|0.38430624476965|0.38430624476965|0.38430624476965|-0.67408953284945|-0.67408953284945|-0.67408953284945|-0.70093279387914|-0.71550358867458|-0.71550358867458|-0.71550358867458|-0.71550358867458|-0.71550358867458|-0.71550358867458|-0.71550358867458|-0.71550358867458|-0.71550358867458|-0.75555952926268|0.45367819695757|0.45367819695757|0.45367819695757|0.45367819695757|0.45367819695757|0.45367819695757|0.45367819695757|0.28575354846635|-0.49575436421998|-0.49575436421998|-0.49575436421998|-0.49575436421998|-0.49778262121553|-0.531702926237|-0.54318261708081|-0.54318261708081|-0.56159179205432|-0.58231554501279|-0.58231554501279|-0.58231554501279|-0.59507282600385|-0.59785870463298|-0.63095411162296|-0.6621712242091|-0.69431633327776|-0.69431633327776|-0.72613693753135|-0.72613693753135|-0.72613693753135|-0.72737436635904|-0.76430484535091|-0.77496549826825|-0.77496549826825|-0.77496549826825|-0.85135053144522|-0.88339572429445|-0.88339572429445|-0.90460635754562|-0.94466373868713|-0.94466373868713|-0.94466373868713|-0.94466373868713|-0.97603865001806|-0.97603865001806|-0.97603865001806|-0.97603865001806|-0.97603865001806|-1.1236588300526|-1.1236588300526|-1.1757320266366|-1.2099800619152|-1.2872000405818|-1.371131756591|-1.371131756591|-1.371131756591|0.76682766421555|0.76682766421555|0.76682766421555|-1.3633235920049|-1.3633235920049|-1.3633235920049|-1.3633235920049|-1.3633235920049|-1.3633235920049|-1.3633235920049|-1.3764706638762|-1.474411834976|-1.5921242620116|-1.6270825261944|-1.7108426901138|-1.7108426901138|-1.8164918193592|-1.9716575884569|-2.0823973774632|-2.1734970410356|-2.417080013806|-2.4692556116916|-2.6172445899589|-2.6172445899589|-2.7236050771721|-2.895191486854|-2.895191486854|-2.9024350203614|-3.0763166853168|-3.0986851727939|-3.2102057377471|-3.9391174757893|-4.324019481122|-4.4150216064845|-4.5194685284732|-4.5455205776557|-4.5833562720997|-4.5970624938257|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.8436646210199|-4.9093597375888|-4.9093597375888|-4.9093597375888|-4.9093597375888|-4.952997025249|-4.952997025249|-4.952997025249|-5.146107762387|-5.230119764066
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||-15.428679382929|-15.710770311835|11.928303925059|11.928303925059|11.928303925059|11.928303925059|11.928303925059|11.928303925059|11.928303925059|11.303402711404|11.303402711404|11.303402711404|11.303402711404|11.196394643074|11.196394643074|11.196394643074|11.196394643074|11.196394643074|11.196394643074|11.196394643074|11.196394643074|11.196394643074|11.196394643074|10.792660670022|10.48156786466|9.7636862386641|9.282985010564|9.1310942336582|8.5506600985552|7.89434429116|7.7871771008588|7.7871771008588|7.7871771008588|7.7871771008588|7.7871771008588|7.7871771008588|7.7871771008588|7.7871771008588|7.7871771008588|7.7871771008588|7.7524576938567|7.7524576938567|7.7524576938567|7.7524576938567|7.7524576938567|7.7524576938567|7.7524576938567|7.7524576938567|7.7524576938567|6.7378431433264|6.7378431433264|6.7378431433264|6.711770043751|6.6807654452697|6.6807654452697|6.6807654452697|6.6807654452697|6.6807654452697|6.6322392702517|6.25971015299|6.0138448698061|5.6298275504661|5.5679928373166|5.5679928373166|5.5679928373166|5.5679928373166|5.5679928373166|5.2513808222687|5.1869649603535|5.1869649603535|5.1869649603535|5.1869649603535|5.1869649603535|5.1869649603535|5.0324254198991|5.0324254198991|5.0324254198991|5.0324254198991|5.0324254198991|4.9499384043424|4.9499384043424|4.9499384043424|4.9249315126968|4.8635352302737|4.4561502590386|4.3515025107741|4.3515025107741|4.3515025107741|4.2328750753347|4.2328750753347|4.2328750753347|4.2328750753347|4.2328750753347|4.2328750753347|4.2328750753347|4.2328750753347|4.2328750753347|4.2328750753347|4.2328750753347|4.2328750753347|4.2328750753347|4.2328750753347|4.2115278932721|4.038102486047|4.038102486047|4.038102486047|4.038102486047|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0089189080741|-5.0376876491469|3.8456422320671|3.8456422320671|3.8456422320671|3.8456422320671|3.8456422320671|3.8456422320671|3.5815469679641|3.5290116511654|3.5290116511654|3.5290116511654|3.5290116511654|3.2122350492821|3.1969276312044|3.0371419724547|2.7734909120227|-4.0315896538908|-4.0315896538908|-4.0315896538908|-4.0315896538908|-4.0315896538908|-4.0315896538908|-4.0662107895938|-4.3369007851379|3.1621663576876|3.1621663576876|3.1621663576876|3.1621663576876|3.1621663576876|2.9440737440095|-4.1812774815206|-4.1812774815206|-4.1812774815206|-4.3041971169185|-4.4857745658768|-4.6574378307235|-4.6574378307235|-4.6840403048208|-4.6840403048208|-4.6840403048208|-4.6840403048208|-4.6911558539791|3.6258493022605|3.6258493022605|3.6258493022605|3.4509436638802|3.1828936259503|3.1828936259503|3.1450536138917|3.1450536138917|3.0117263669333|2.943029230895|2.8661434584882|2.762381718559|2.7046595236342|2.7046595236342|2.7046595236342|2.7046595236342|2.5868328158111|2.5868328158111|2.5475921569103|2.3851754015162|2.3851754015162|2.1962755654433|2.1962755654433|2.1962755654433|2.1962755654433|2.134195139472|2.0046611521689|1.9476824918481|1.9476824918481|1.9476824918481|1.9476824918481|1.9476824918481|1.9476824918481|1.9476824918481|1.9476824918481|1.8257584747442|1.7325092881663|1.7306232947521|1.7306232947521|1.7306232947521|1.6540259937901|1.5368412799029|1.5368412799029|1.5368412799029|1.5368412799029|1.5368412799029|1.5368412799029|1.5368412799029|1.4964902408022
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||-10.510487423221|-11.095541461617|-11.885045776004|-12.160050561289|-12.212277971219|-12.367809280765|-13.058035514252|-13.058035514252|-13.122981231099|-13.122981231099|-13.122981231099|-13.122981231099|-13.122981231099|-13.122981231099|-13.122981231099|-13.122981231099|-13.122981231099|-13.122981231099|-13.326090354264|10.024605303226|10.024605303226|10.024605303226|9.326428304967|9.326428304967|9.326428304967|9.326428304967|9.326428304967|9.326428304967|9.326428304967|8.9460320327643|-11.602886930066|-11.602886930066|-11.602886930066|-11.602886930066|-11.602886930066|-11.602886930066|-11.602886930066|-11.602886930066|-11.602886930066|-11.602886930066|-11.676540974067|-11.770045098647|-11.81104380332|-11.81104380332|-12.221715574381|-12.282461145319|-12.304983425039|-12.304983425039|-12.489979037407|-12.489979037407|-12.697199301326|-12.985894096736|-12.985894096736|-13.174326990317|-13.685363396749|-14.458736482312|-15.240268652398|-15.240268652398|-15.240268652398|-15.240268652398|-15.240268652398|-15.240268652398|-15.244629779125|-15.244629779125|-15.244629779125|-15.244629779125|-15.244629779125|-15.244629779125|-15.244629779125|-15.244629779125|-15.244629779125|-15.244629779125|-15.244629779125|-15.244629779125|-15.631810787282|-16.034789856894|-16.284766471633|-16.294526862814|-16.294526862814|-16.459474669247|-16.911638059383|-17.116820165587|-17.725642218355|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.935369397071|14.100966613455|13.753017762152|13.557797911926|13.1147749194|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.984111318688|12.581448876946|12.581448876946|12.581448876946|12.434943291974|12.272846384137|-15.265712859508|-15.265712859508|-15.265712859508|-15.265712859508|-15.265712859508|-15.265712859508|-15.265712859508|-15.265712859508|-15.265712859508|-15.265712859508|-15.265712859508|-15.265712859508|-15.265712859508|-15.265712859508|-15.265712859508|-15.265712859508|-15.265712859508|-15.482459256248|-15.526065452448|12.930666011847|12.930666011847|12.930666011847|12.930666011847|12.930666011847|12.930666011847|12.930666011847|12.85185198682|-15.524087518273|-15.524087518273|-15.524087518273|-15.524087518273|-15.524087518273|-15.524087518273|-15.524087518273|-15.524087518273|-15.524087518273|-15.524087518273|-15.524087518273|-15.524087518273|-15.524087518273|-15.524087518273|-15.948873582959|-15.948873582959|-16.950971408552|-17.065523513894|-17.633359786251|-18.012178583616|-18.012178583616|-18.012178583616|-18.012178583616|-18.012178583616|-18.012178583616|-18.012178583616|-18.012178583616|-18.012178583616|-18.012178583616|-18.012178583616|-18.012178583616|-19.279087141348|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|15.191282207272|14.890314241804|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.136761347856|14.078624054685|13.272419729897|13.272419729897|13.272419729897|13.272419729897|13.272419729897|13.272419729897|12.942688402278|11.882432073071|11.703024085283|11.703024085283
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||-4.7044496296826|-5.0910551546881|-5.3561724820479|-5.5344105609091|-5.5344105609091|-5.545456079182|-5.7316179314553|-6.2233053130463|-6.2233053130463|-6.2233053130463|-6.2233053130463|-6.2233053130463|-6.2233053130463|-6.2233053130463|-6.686450486112|-7.2237485037119|-7.3881332196428|-7.8313205016574|4.7002803413008|4.7002803413008|4.7002803413008|4.7002803413008|4.7002803413008|4.6803115570914|3.8986795174161|3.2318661993388|-5.2281595191863|-5.2281595191863|-5.2281595191863|-5.2281595191863|-5.2281595191863|-5.2281595191863|-5.2281595191863|-5.2281595191863|-5.2281595191863|-5.2281595191863|-5.4186537763105|-5.4186537763105|-5.431281860297|-5.5000353473481|-5.8247350108546|-5.8247350108546|-5.8804353067625|-5.8804353067625|-5.8804353067625|-5.8804353067625|-5.8804353067625|-5.8804353067625|-5.8804353067625|-5.8804353067625|-5.8804353067625|-5.8804353067625|-5.8804353067625|-5.8804353067625|-5.8804353067625|-5.8804353067625|-6.2034388335826|-6.2034388335826|-6.4654875102178|-7.0683192216175|-7.6770670858057|-7.6770670858057|-7.6770670858057|-7.6770670858057|-7.9528524574341|-8.2026137705977|5.3876623857257|5.3876623857257|5.3876623857257|4.5162917495036|3.7692126565801|3.5332873198263|3.5332873198263|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|3.3076802537423|2.9585337954077|2.3250374879344|2.0217084184734|1.9411774141926|1.9411774141926|1.9411774141926|1.9411774141926|1.9411774141926|1.9411774141926|1.9411774141926|-3.0007606698315|-3.0007606698315|-3.0007606698315|-3.0007606698315|-3.0714006902157|-3.1995069467211|-3.1995069467211|-3.3450076142046|-3.4844508445874|-3.4844508445874|-3.4844508445874|-3.4844508445874|-3.4844508445874|-3.4844508445874|-3.4844508445874|-3.4844508445874|-3.4844508445874|-3.4844508445874|-3.4844508445874|-3.5160564357059|-3.8356182502395|-4.0267979752891|-4.1453311588889|-4.3975900440884|-4.6154199712896|-4.6154199712896|-4.7565775969981|-4.9025649557583|-4.9025649557583|-5.1656276793472|-5.4892875989046|-5.4892875989046|-5.4892875989046|-5.4892875989046|-5.4892875989046|-5.4892875989046|-5.4892875989046|-5.4892875989046|-5.4892875989046|-5.5192084400485|-5.583009464722|-5.9211213667979|-6.3462459599298|-6.7613845705238|-7.4054274690644|5.3770263948332|5.3770263948332|5.3770263948332|5.3770263948332|5.3770263948332|5.3770263948332|5.3770263948332|5.3770263948332|5.3770263948332|5.3770263948332|5.3770263948332|5.3770263948332|5.2378071456365|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|5.0487181638509|-8.8449891409104|-8.8449891409104|-8.8449891409104|-8.8449891409104|-8.8449891409104|-8.8449891409104|-8.8449891409104|-8.8449891409104|-10.150543619176|-10.420478789472|-10.420478789472|-10.420478789472|-10.420478789472|-11.245531709617|-11.813369123611|-12.513630147217|-12.513630147217|-12.513630147217|-12.513630147217|-12.513630147217|-12.513630147217|-12.513630147217|-12.513630147217|-12.513630147217|-13.060830045626|-13.060830045626|-13.060830045626|-13.060830045626|-14.16370018421|-14.767444488057|-15.475493718793|-15.562770315464|-15.683182025799|-15.683182025799|-15.683182025799|-15.683182025799|10.054311103264|10.054311103264|10.054311103264|10.054311103264|10.054311103264|10.054311103264|10.054311103264|10.054311103264|10.054311103264|10.054311103264|10.054311103264|9.8514575104353|9.1963700743964|9.1963700743964|9.1963700743964|9.1963700743964|7.4059665967414|6.1088290831284|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994|-9.6903722316994
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||-2.8321534534432|-2.8321534534432|-2.8689346394882|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3723471406786|2.3498731193827|2.3498731193827|2.318747963937|-2.7819903689487|-2.7819903689487|-2.7819903689487|-2.7819903689487|-2.7819903689487|-2.7819903689487|-2.7819903689487|-2.7819903689487|-2.7819903689487|-2.7819903689487|-2.8405448549173|-2.8510537999959|-2.8510537999959|-2.8510537999959|-2.8510537999959|-2.8510537999959|-2.8510537999959|-2.8510537999959|-2.863307223655|-2.863307223655|-2.9225635373341|-2.9538551122544|-2.9538551122544|-2.9538551122544|-2.9538551122544|-3.1665056778985|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6693024513851|2.6197805799522|2.5822562020662|2.5172292437424|2.303587936281|2.199542243082|2.1733853841499|2.1733853841499|2.1520949761818|2.1165785656414|2.1165785656414|2.1165785656414|2.1165785656414|2.1165785656414|2.1165785656414|2.1165785656414|2.1165785656414|2.0936985132916|2.0189721008055|2.0189721008055|2.0189721008055|2.0189721008055|2.0189721008055|2.0189721008055|2.0189721008055|2.0189721008055|2.0189721008055|1.9099689346676|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4026992567173|-2.4279991860513|-2.5647213453854|-2.6496904023052|-3.0468782658445|-3.2120869021799|-3.2156520928703|-3.320724549753|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7520748324492|2.7482919998918|2.7482919998918|2.7482919998918|2.6797689671819|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.2999231060714|-3.3415811812845|-3.3924226849123|-3.3924226849123|-3.3924226849123|-3.5326917401998|-3.6056499345909|-3.6056499345909|-3.6056499345909|-3.6056499345909|-3.6056499345909|-3.6056499345909|-3.6056499345909|-3.6407221670295|-3.6869134765361|-3.7912927183282|-3.7983244241475|-3.7983244241475|-3.8253604638576|-4.1215117229355|-4.3227907831285|-4.4665340734081|-4.4665340734081|-4.4665340734081|-4.5654041386171|-4.5654041386171|-4.5654041386171|-4.5654041386171|-4.5654041386171|-4.5654041386171|-4.5654041386171|-4.5654041386171|-4.5654041386171|-4.5654041386171|-4.659137948412|-4.8225172617203|-4.8225172617203|-4.8225172617203|-4.8225172617203|-5.182266246187|-5.4119348911304|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.5351205662372|-5.6136467010315|4.4644130852395|4.4644130852395|4.4644130852395|4.4644130852395|4.4644130852395|4.4623704118391|4.421206930818|4.421206930818|4.421206930818|4.34579457568|4.317406673419|4.2837927105832|4.2837927105832
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8022628583143|1.7908476235281|1.7789845616669|1.7789845616669|1.7789845616669|1.7789845616669|1.7789845616669|1.7789845616669|1.7630384068854|1.7571260312273|1.7481956326381|1.7291062367642|1.7112291535497|1.68886573014|1.6351286205687|1.6012540297417|1.5969198723513|1.5969198723513|1.5969198723513|1.5969198723513|1.5969198723513|1.5969198723513|1.5776887359308|1.4196792863424|1.4196792863424|1.4196792863424|1.4174214427797|1.4121349525814|1.385437259539|1.385437259539|1.385437259539|1.385437259539|1.385437259539|1.385437259539|1.385437259539|1.3502080743666|1.3438422818047|1.3007969016347|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738|1.2727724449738
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||-2.0618854593508|1.423801224071|1.423801224071|1.423801224071|1.423801224071|1.423801224071|1.423801224071|1.423801224071|1.3147791079219|1.301162542818|1.301162542818|1.2886573813555|1.2886573813555|1.1882304573718|1.0352560640114|0.98625669222598|0.95804288454992|0.95804288454992|0.95804288454992|0.95804288454992|0.95804288454992|0.95804288454992|0.95804288454992|0.87810316425939|0.84233689023808|-1.1660271751588|-1.1660271751588|-1.1660271751588|-1.1660271751588|-1.1660271751588|-1.1660271751588|-1.1660271751588|-1.1660271751588|-1.1660271751588|-1.2214191178155|-1.2301879138497|-1.255463460437|-1.255463460437|-1.2685705162326|-1.299513162963|-1.299513162963|-1.299513162963|-1.299513162963|-1.299513162963|-1.3312560321024|-1.3312560321024|-1.3312560321024|-1.3925066988921|-1.4005629697614|||-1.4621749627846|-1.4621749627846|-1.4621749627846|-1.4621749627846|-1.4621749627846|-1.4621749627846|-1.4621749627846|-1.4621749627846|-1.4621749627846|-1.4621749627846|-1.4621749627846|-1.4621749627846|-1.5426944017695|-1.559243838024|-1.6561042247346|-1.6905461132844|-1.6905461132844|-1.6905461132844|-1.6905461132844|-1.6905461132844|-1.6905461132844|-1.6905461132844|-1.6905461132844|-1.6905461132844|-1.6905461132844|-1.6905461132844|-1.6905461132844|-1.6905461132844|-1.6905461132844|-1.7126901481239|-1.8563223717045|-1.8981239270542|-1.8981239270542|-1.8981239270542|-1.9943043999511|-2.2136715708659|1.4992943378527|1.4992943378527|1.4882966385339|1.4882966385339|1.4882966385339|1.4882966385339|1.4882966385339|1.4882966385339|1.4882966385339|1.4882966385339|1.4882966385339|1.4882966385339|1.4882966385339|1.4882966385339|1.4882966385339|1.419496296297|1.3624958047718|1.3079120196071|-1.7366423244355|-1.7366423244355|-1.7366423244355|-1.7366423244355|-1.7366423244355|-1.7366423244355|-1.7704358890186|-1.8465954280044|1.362179002074|1.362179002074|1.362179002074|1.362179002074|1.362179002074|1.362179002074|1.362179002074|1.2263100046886|1.1607293367554|1.1607293367554|1.1607293367554|1.1607293367554|1.1607293367554|1.1607293367554|1.1607293367554|1.1607293367554|1.1607293367554|1.1607293367554|1.1607293367554|1.1607293367554|1.1607293367554|1.1439360036185|1.1439360036185|1.1439360036185|1.127424934708|1.127424934708|1.127424934708|1.127424934708|1.0832862494309|1.0832862494309|1.0832862494309|1.0832862494309|1.0832862494309|1.0832862494309|1.0832862494309|1.0832862494309|1.0832862494309|1.0832862494309|1.0832862494309|1.0832862494309|1.0832862494309|-1.3890333679848|-1.3890333679848|-1.3890333679848|-1.3890333679848|-1.3890333679848|-1.3890333679848|-1.3890333679848|1.0097650963856|1.0097650963856|1.0097650963856|1.0097650963856|1.0097650963856|1.0097650963856|0.88793354771685|0.83881496877749|0.79282570819086|0.79282570819086|0.79282570819086|0.76702860373066|0.67503178536679|0.64114644262288|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.92441448845811|-0.95046052643929|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0105634238602|-1.0109037785929|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126|-1.0562598690126
11249|101968|/equities/dickerdata|ASXSMALLCAP||-10.860089185694|-10.994543158191|-11.265669486692|9.1047621651375|9.1047621651375|9.1047621651375|9.1047621651375|9.1047621651375|9.1047621651375|9.1047621651375|9.1047621651375|9.1047621651375|9.1047621651375|9.1047621651375|9.1047621651375|9.1047621651375|9.0696265634143|9.0696265634143|9.0696265634143|9.0696265634143|9.0696265634143|9.0696265634143|8.7937514446668|8.5680574468432|8.4683972521687|8.4187001676796|8.4187001676796|8.3818896580005|7.8826543808275|-9.2288834359376|-9.2288834359376|-9.2288834359376|-9.2288834359376|-9.2288834359376|-9.2288834359376|-9.2288834359376|-9.2288834359376|-9.2288834359376|-9.2288834359376|-9.306815123793|-9.5370557281663|-9.5370557281663|-9.6161906752751|-9.6161906752751|-9.6161906752751|-9.6161906752751|-9.6161906752751|-9.6161906752751|-9.6161906752751|-9.6161906752751|-9.7001702667615|-9.7001702667615|-9.7001702667615|-9.7001702667615|-9.7001702667615|-9.7001702667615|-9.7001702667615|-9.7001702667615|-9.7001702667615|-9.7496232883622|-9.7496232883622|-9.7496232883622|-9.7818039673887|-9.8947822538043|-9.9168913530009|-9.9168913530009|-9.9610267841463|-9.9610267841463|-9.9610267841463|-10.152807840997|-10.312754151826|-10.312754151826|-10.312754151826|-10.626948883804|-10.964394268146|-10.964394268146|-10.964394268146|-10.964394268146|-10.964394268146|-11.060071803733|-11.060071803733|-11.060071803733|-11.060071803733|-11.060071803733|-11.060071803733|-11.060071803733|-11.060071803733|-11.060071803733|-11.060071803733|-11.060071803733|-11.060071803733|-11.060071803733|-11.060071803733|-11.060071803733|-11.060071803733|-11.17452425604|-11.929193598749|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|10.325673124608|9.8857477742392|9.4347842954583|9.4347842954583|9.4347842954583|9.1369825759406|8.5477582524082|8.3565536514061|8.3565536514061|8.1689484930852|7.9232874650512|7.9232874650512|7.9232874650512|7.9232874650512|7.9232874650512|7.3642086208699|-9.1844947749866|-9.1844947749866|-9.1844947749866|-9.1844947749866|-9.1844947749866|-9.5544366488079|-9.5544366488079|-9.5544366488079|-9.5544366488079|-9.5632626358249|-9.5947257241615|-9.5947257241615|-9.5947257241615|-9.5947257241615|-9.5947257241615|-9.5947257241615|-9.5947257241615|-9.6580285718053|-9.8366988687614|-10.083517166432|-10.083517166432|-10.142240838272|-10.20026771676|-10.376409076446|-10.58624522332|-10.58624522332|-10.791939599025|-11.139377071579|-11.797407875094|-11.797407875094|-11.797407875094|-11.797407875094|-11.797407875094|-11.797407875094|-11.797407875094|-11.797407875094|-11.797407875094|-11.797407875094|-11.797407875094|-11.797407875094|-11.797407875094|-11.797407875094|-11.797407875094|-11.797407875094|-11.797407875094|-12.191842460669|-12.617274590525|-12.617274590525|-12.78141596162|-13.12157357891|-13.274526370451|-13.902807302922|-13.97370411026|-13.97370411026|-13.97370411026|-13.97370411026|-13.97370411026|-13.97370411026|-13.97370411026|-13.97370411026|-13.97370411026|-13.97370411026|-14.001338228777|-14.689819584506|-15.295355543182|-15.410950113982|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|12.221566846856|11.920699947274|11.920699947274|10.489110859673|9.1295677914005|-11.511761358797|-11.511761358797|-11.511761358797|-11.511761358797|-11.511761358797|-11.511761358797|-11.511761358797|-11.511761358797
11250|32479|/equities/senex-energy|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3206770485759|4.3000852252394|4.3000852252394|4.3000852252394|4.283983485053|4.2541484481207|4.2407205244028|4.1824673436443|4.1805190269991|4.152243475654|4.1169372184831|4.0804856467863|4.017761752409|3.9519574613508|3.8152108004534|3.8152108004534|3.8152108004534|3.8152108004534|3.8152108004534|3.8152108004534|3.8152108004534|3.6791231158535|3.1734700868704|3.1133001590413|2.9136667941061|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8259283000549|2.8029979710618|2.8029979710618|2.7733309804112|2.7653676866062|2.5067974194959
11251|8636|/equities/select-harvest|ASXSMALLCAP||-4.9419230747992|-4.9419230747992|-4.9419230747992|-4.9581150818232|-4.9581150818232|-5.2445721017391|4.0689910941831|4.0689910941831|4.0689910941831|4.0689910941831|4.0689910941831|4.0689910941831|4.0689910941831|3.8222121986539|3.7007913625672|3.6128235963135|3.1239706970088|-4.397811915615|-4.397811915615|-4.397811915615|-4.397811915615|-4.397811915615|-4.397811915615|-4.397811915615|-4.397811915615|-4.397811915615|-4.397811915615|-4.397811915615|-4.397811915615|-4.397811915615|-4.397811915615|-4.397811915615|-4.397811915615|-4.397811915615|-4.5792355561022|-4.8463728454118|-4.9898586037429|3.9799703309062|3.9799703309062|3.9799703309062|3.9799703309062|3.9799703309062|3.9799703309062|3.9799703309062|3.9799703309062|3.9799703309062|3.9799703309062|3.9799703309062|3.9799703309062|3.9799703309062|3.9799703309062|3.9227268042731|3.9227268042731|3.9227268042731|3.9227268042731|3.9227268042731|3.9227268042731|3.8327491625062|3.8327491625062|3.7513879254914|3.6810345948303|3.6810345948303|3.5172607965562|3.3392189334499|3.3392189334499|3.3392189334499|3.3392189334499|3.3392189334499|3.3392189334499|3.3392189334499|3.3392189334499|3.3392189334499|3.3392189334499|3.3392189334499|3.3392189334499|3.3392189334499|3.3392189334499|3.3392189334499|3.3392189334499|3.1459775769094|3.1459775769094|3.1459775769094|3.1459775769094|3.1459775769094|3.1459775769094|3.1459775769094|3.1459775769094|2.8997872497615|-4.1260487816931|-4.1260487816931|-4.1260487816931|-4.1260487816931|-4.1260487816931|-4.1260487816931|-4.1260487816931|-4.1260487816931|3.2009781316934|3.2009781316934|3.2009781316934|3.2009781316934|3.2009781316934|3.2009781316934|3.2009781316934|3.0987572091617|3.0768492030233|3.0768492030233|3.0768492030233|2.9493478853536|2.8448793180599|2.8177403177026|2.8177403177026|2.3332153652777|-3.7086808756887|-3.7086808756887|-3.7086808756887|-3.7761117038792|-3.8975342178417|-4.0050956567209|-4.2898190374817|-4.3709443272976|-4.6126181220377|-4.7390728370335|-4.7390728370335|-4.7390728370335|-4.7390728370335|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7637418383221|-4.7875123857771|-4.7875123857771|-4.7875123857771|-4.8083538273936|-4.8083538273936|-4.8083538273936|-4.9131767860127|-5.0083115620826|-5.2338220856161|-5.3733368208642|-5.5458592629692|-5.9203151213708|-5.9203151213708|-5.9203151213708|-5.9203151213708|-5.9203151213708|-5.9203151213708|-5.9203151213708|-5.9203151213708|-5.9203151213708|-5.9203151213708|-5.9203151213708|-5.9203151213708|-5.9203151213708|-5.9203151213708|-5.9934229688368|-5.9934229688368|-6.0242276011266|-6.0371194215127|-6.2461758105118|-6.2461758105118|-6.2461758105118|-6.3315959736329|-6.651496748451|5.175273887563|5.175273887563|5.175273887563|5.175273887563|5.175273887563|5.175273887563|5.175273887563|5.175273887563|4.9302680936657|-6.1749463331151|-6.1749463331151|-6.1749463331151|-6.1749463331151|-6.1749463331151|-6.3659661623557|-6.5912915648528|-6.5912915648528|-6.5912915648528|-6.6039337884999|-6.6039337884999|-6.6039337884999|-6.8300365884675|-7.1266676805167|-7.3282345133246|-7.3282345133246|-7.3290110249454|-7.5023045180676|-7.5023045180676|-8.0344661737412|-8.0389051072351|-8.0389051072351|-8.0389051072351|-8.540972218751|7.1554151593052|7.1554151593052|7.1554151593052|7.1554151593052|7.1554151593052|7.1554151593052|7.1554151593052|7.1554151593052|7.0675134723278|6.6892057331505|6.4534948040051|6.3362908020066|6.3242272154542|5.9940781611041|5.5408113817193|5.3955027902367|5.1102120037729|5.1102120037729|5.0549169509338|5.0535729218811|5.0535729218811|5.0535729218811
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.14130366186741|0.13870822172773|0.13870822172773|0.12981469825917|0.11840521677792|0.11072802278134|0.10834433105301|0.10834433105301|0.10834433105301|0.10482703526497|0.08897448046538|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.083831976511734|0.072591086817732|0.071509434938294|0.071509434938294|0.071509434938294|0.071509434938294|0.071509434938294|0.071509434938294|0.071509434938294|0.071509434938294|0.068454924043527|-0.11264889786651|-0.11264889786651|-0.11264889786651|-0.11264889786651|-0.11264889786651|-0.11433211162146|-0.11628963880401|-0.11628963880401|-0.11927179729758|-0.11927179729758|-0.11927179729758|-0.12243240171644|-0.12243240171644|-0.12243240171644|-0.12243240171644|-0.12336933192251|-0.12475226199108|-0.12475226199108|-0.12478029452516|-0.13042255226389|-0.13349727826664|-0.14333030650295|-0.1468670115071|0.089654451819583|0.089654451819583|0.089654451819583|0.089654451819583|0.089654451819583|0.089654451819583|0.089654451819583|0.072438125292024|-0.11019431908335|-0.11019431908335|-0.11019431908335|-0.11019431908335|-0.11019431908335|-0.11019431908335|-0.11019431908335|-0.11019431908335|-0.11019431908335|-0.11019431908335|-0.11019431908335|-0.11019431908335|-0.11235091299078|-0.11235091299078|-0.11235091299078|-0.1142787956558|-0.11764310682398|-0.1207701196503|-0.12535568798375|-0.13056187814356|-0.13367986346153|-0.13921850723728|-0.13921850723728|-0.13921850723728|-0.13921850723728|-0.14579834198737|-0.1556092716564|-0.15928807769762|-0.16865342098857|-0.17658713529933|-0.19187459675723|-0.1934717718733|-0.20785752727727|-0.22439724503999|-0.22469058212238|-0.22469058212238|-0.22469058212238|-0.22469058212238|-0.22469058212238|-0.22469058212238|-0.22469058212238|-0.22469058212238|-0.22935043437838|-0.22935043437838|-0.22935043437838|-0.22935043437838|-0.22935043437838|-0.24816715152793|-0.24990795008268|-0.26795328134658|-0.27584812724217|-0.27584812724217|-0.27584812724217|-0.28691457635412|-0.29073841678046|-0.30138944316948|-0.30138944316948|-0.30138944316948|-0.30138944316948|-0.30138944316948|-0.30821048803953|-0.3338449874722|-0.36316108970764|-0.3814290046573|-0.39936554596162|-0.40790615827217|-0.4165623949675|-0.41673600030257|-0.43081777076273|-0.43175001826724|-0.43175001826724|-0.43175001826724|-0.43175001826724|-0.43175001826724|-0.43175001826724|-0.46138889190047|-0.50459876818225|-0.51999584401601|-0.51999584401601|-0.51999584401601|-0.51999584401601|-0.54818983171773|-0.60621376016602|-0.60621376016602|-0.60621376016602|-0.60821651530672|-0.60821651530672|-0.60821651530672|-0.60821651530672|-0.60821651530672|-0.60821651530672|-0.60821651530672|-0.60821651530672|-0.60821651530672|-0.60821651530672|-0.61690724571997|-0.7068413819478|-0.7653793025465|-0.79275282704388|-0.79275282704388|-0.79275282704388|-0.87166980663444|-0.87777755871101|-0.87777755871101|-0.87777755871101|-0.91278159879687|-0.91278159879687|-0.91278159879687|-0.91278159879687|-0.91278159879687|-0.92386617512176|-0.92386617512176|-0.95903590198548|-0.95903590198548|-0.95903590198548|-0.95903590198548|-1.0153176406599|-1.096464045575|-1.1632933999993|-1.2119927004418|-1.2208252036396|-1.2493520934425|-1.2493520934425|-1.2790023506838|-1.3750025829957|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.4068679394073|-1.56124215344|0.99612231707676|0.99612231707676|0.99612231707676|0.99612231707676|0.99612231707676|0.99612231707676
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||-2.4379977269688|-2.6027752076827|-2.7103057410146|-2.7792286967597|-2.8701009167349|-2.8701009167349|-2.8701009167349|-3.0040010493239|-3.0500011092248|-3.1330941697574|-3.1330941697574|-3.1330941697574|-3.1330941697574|-3.1712158278863|2.4320563558057|2.4320563558057|2.4320563558057|2.4320563558057|2.4320563558057|2.4320563558057|2.4320563558057|2.4320563558057|2.4320563558057|2.4320563558057|2.3583960271892|2.2795013396604|2.2795013396604|2.1927791004559|2.1208657429374|1.8648508307842|1.7909451985257|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.4751092852225|1.408732533573|1.2974806098131|1.293034026798|1.2300377927184|-1.7850147717459|-1.7850147717459|-1.7850147717459|-1.7850147717459|-1.7850147717459|-1.7850147717459|-1.7850147717459|-1.8263694113845|-1.8263694113845|-1.8263694113845|-1.8263694113845|-1.8263694113845|-1.8263694113845|-1.8263694113845|-1.9021844172618|-1.9021844172618|-1.986177162345|-2.0404746444311|-2.0941384667915|-2.1395799145782|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.531233273095|1.3130368702347|1.1242076150504|-1.899182165807|-1.899182165807|-1.899182165807|-1.899182165807|-1.899182165807|-1.899182165807|-1.928535720977|-2.2511508898302|-2.3990565159105|-2.5833023737026|-2.5833023737026|-2.5833023737026|-2.5833023737026|-2.5833023737026|-2.5833023737026|-2.5833023737026|-2.5833023737026|-2.5833023737026|-2.5833023737026|-2.681169265967|-2.8237992662648|-2.8581102577029|-3.043455663343|-3.1521731118579|-3.3729701550161|-3.4845927168012|-3.4845927168012|-3.4959956308161|-3.4959956308161|-3.4959956308161|-3.4959956308161|-3.5477728865715|-3.5630286182194|-3.5630286182194|-3.5630286182194|-3.6350317492782|-3.6661463859676|-3.7368292811843|-3.9835105668005|-3.9835105668005|-3.9835105668005|-4.6922340669562|-4.7903507774173|-4.7903507774173|3.7889297107593|3.7889297107593|3.7889297107593|3.7889297107593|3.7889297107593|3.7889297107593|3.7889297107593|3.7889297107593|3.668810961394|3.5531234451449|-4.761132864145|-4.761132864145|-4.761132864145|-4.761132864145|-4.761132864145|-5.0365366185016|-5.0540980052946|-5.0540980052946|-5.0540980052946|-5.0540980052946|-5.3189976957107|-5.4799974523942|-5.5622708961234|-5.5622708961234|-5.5622708961234|-5.5622708961234|-5.5622708961234|-5.5622708961234|-5.5622708961234|-5.7247456891521|-5.8597172480142|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322|4.8229618741322
11254|7636|/equities/gwa-intl|ASXSMALLCAP||-2.5759238210413|-2.6826932393945|-2.7724368002057|2.3844474411573|2.3844474411573|2.3844474411573|2.3844474411573|2.3844474411573|2.3799415668477|2.2882683366128|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.2317993275094|2.1552817929517|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.5400571796933|-2.6670816080274|-2.6670816080274|-2.6670816080274|-2.6670816080274|-2.7172628477318|-2.7172628477318|-2.7172628477318|-2.7172628477318|-2.7172628477318|-2.7172628477318|-2.7172628477318|-2.7172628477318|-2.7172628477318|-2.7172628477318|-2.7172628477318|-2.7172628477318|-2.7172628477318|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7229428335831|-2.7632698267484|-2.8039109938436|-2.8432344720423|2.3378132151462|2.3378132151462|2.3378132151462|2.3378132151462|2.3378132151462|2.3378132151462|2.3378132151462|2.3378132151462|2.3378132151462|2.3378132151462|2.240347946893|2.1998311294569|2.0592568597809|1.9994546895626|1.9994546895626|1.9994546895626|1.9994546895626|1.9994546895626|1.913282991052|1.8823863628474|1.8823863628474|1.7618180781566|1.6571937331333|1.6571937331333|1.6571937331333|1.6571937331333|1.6571937331333|1.6571937331333|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-1.9875141745145|-2.0089046100041|-2.0185639822226|-2.0185639822226|-2.0185639822226|-2.0185639822226|-2.0185639822226|-2.0185639822226|-2.0185639822226|-2.0185639822226|-2.0185639822226|-2.0185639822226|-2.0185639822226|-2.0185639822226|-2.0185639822226|-2.0500710566552|-2.1082733096582|-2.1366925970164|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.2095852272358|-2.3198168759706|-2.4959076781143|-2.509916768529|-2.509916768529|-2.5746298079778|-2.6145885791038|-2.6773206752378|-2.7359118507789|-2.7435442137977|-2.7435442137977|-2.7435442137977|-2.7435442137977|-2.7435442137977|-2.7478269524332|-2.7586967754095|-2.7857741302615|-2.85197115677|-2.954281651425|-2.954281651425|-2.954281651425|-2.954281651425|-2.9622065794104|-2.9622065794104|-2.9622065794104|-2.9622065794104|-2.9622065794104|-2.9752295692358|-2.9952551081879|-3.0163947161815|-3.1280504988032|-3.1280504988032|-3.1280504988032|-3.1280504988032|-3.1280504988032|-3.1280504988032|-3.1280504988032|-3.1280504988032|-3.1280504988032|-3.1280504988032|-3.1767227038628|-3.2730727465265|-3.2730727465265|-3.2730727465265|-3.2730727465265|-3.2730727465265|-3.2730727465265|-3.2730727465265|-3.2730727465265|-3.2730727465265|-3.2969585434881|-3.2969585434881|-3.2969585434881|-3.4274797798046|-3.4274797798046|-3.499977443047
11255|8675|/equities/tassal-group|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9829942150682|4.9444382371471|4.9132645860829|4.8819607380935|4.8566230010002|4.8212479166421|4.7758310693539|4.7503677096672|4.7081863048681|4.6735403408616|4.6156005186073|4.5595561709925|4.3545066214187|4.2527851370289|4.2319834527389|4.2060928142751|4.1798254424427|4.0898063110084|4.0264511822298|3.4671679601222|3.3099995225544|3.3099995225544|3.3099995225544|3.3099995225544|3.3099995225544|3.3099995225544|3.3099995225544|3.3099995225544|3.3099995225544|3.3099995225544|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7017840325907|-3.7680667844911|-3.7680667844911|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|-3.7904444484978|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074|3.3014807205074
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||-1.3743118083076|-1.3764575759124|-1.4324528817282|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.260917635628|1.2548481166392|1.2548481166392|1.2548481166392|1.2548481166392|1.2548481166392|1.244970209072|1.2278835251044|1.219870628484|1.1834154511744|1.1834154511744|1.1834154511744|1.1834154511744|1.1834154511744|1.1834154511744|1.1834154511744|1.1834154511744|1.1834154511744|1.1834154511744|1.1678227412761|1.1470251997379|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1418289399006|1.1191155287798|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.1070025790651|1.0991696239532|1.0775477522724|1.0775477522724|1.0775477522724|1.0775477522724|1.0634354665181|1.0634354665181|1.0634354665181|1.0634354665181|1.0584004735837|-1.2604879241359|-1.2604879241359|-1.2604879241359|-1.2604879241359|-1.2604879241359|-1.2604879241359|-1.2604879241359|-1.2604879241359|-1.2604879241359|-1.2604879241359|-1.2604879241359|-1.3071417953188|-1.3071417953188|-1.3071417953188|-1.3071417953188|-1.3071417953188|-1.3071417953188|-1.3071417953188|-1.3071417953188|-1.3071417953188|-1.3071417953188|-1.315470445837|-1.315470445837|-1.315470445837|-1.315470445837|-1.315470445837|-1.315470445837|-1.315470445837|-1.315470445837|-1.315470445837|-1.336777641117|-1.336777641117|-1.336777641117|-1.336777641117|-1.336777641117|-1.336777641117|-1.336777641117|-1.336777641117|-1.336777641117|-1.3414195728958|-1.3476883849237|-1.3602092818788|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.3653156911816|-1.4295174584881|-1.4764082880037|-1.4855349256689|-1.4855349256689|-1.5092054753497|-1.5096909950993|-1.5096909950993|-1.5096909950993|-1.5096909950993|-1.5096909950993|-1.5096909950993|-1.5096909950993|-1.5096909950993|-1.5096909950993|-1.5096909950993|-1.5631431484089|-1.5631431484089|-1.5631431484089|-1.5631431484089|-1.5631431484089|-1.630742742352|-1.630742742352|-1.630742742352|-1.630742742352|-1.630742742352|-1.630742742352|-1.630742742352|-1.630742742352|-1.630742742352|-1.630742742352|-1.630742742352|-1.630742742352|-1.6442974758726|-1.6537906184992|-1.6537906184992|-1.6537906184992|-1.6537906184992|-1.6537906184992|-1.6537906184992|-1.6537906184992|-1.6537906184992|-1.6537906184992|-1.6537906184992|1.3711492521642|1.3711492521642|1.3711492521642|1.3711492521642|1.3711492521642|1.3711492521642|1.3711492521642|1.3711492521642|1.3711492521642|1.3711492521642|1.3711492521642|1.3711492521642|1.3040546756187|1.2939164622983|1.2939164622983|1.2939164622983|1.2939164622983|1.2939164622983|1.2939164622983|1.2939164622983|1.2464629003072|1.2464629003072|1.2464629003072|1.2464629003072|1.2464629003072|1.2038477271425
11257|102000|/equities/money3-fpo|ASXSMALLCAP||-1.9368379526029|-2.0106532102039|1.5826777935686|1.5826777935686|1.5826777935686|1.5826777935686|1.5826777935686|1.5826777935686|1.5640864571667|1.5620404504776|1.4761560452249|1.457395627793|1.4537729253331|1.4222539761379|1.4222539761379|1.4113745798352|1.3978308201534|1.3978308201534|1.3978308201534|1.3978308201534|1.3978308201534|1.3978308201534|1.3978308201534|1.3978308201534|1.3978308201534|1.3978308201534|1.3978308201534|1.3978308201534|1.3978308201534|1.3978308201534|1.3495342732252|1.3476256465716|1.3476256465716|1.3476256465716|1.3476256465716|1.3476256465716|1.3476256465716|1.3476256465716|1.3476256465716|1.3476256465716|1.3476256465716|1.3476256465716|1.3476256465716|1.3476256465716|1.3476256465716|1.3476256465716|1.2740285104958|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.2666185102769|1.1642983911113|1.0556669980854|1.0556669980854|1.0556669980854|1.0556669980854|1.0556669980854|1.0556669980854|1.0556669980854|1.0556669980854|1.0482410756052|1.0044913170268|1.0044913170268|1.0044913170268|1.0044913170268|1.0044913170268|0.94727318124143|-1.2020611788989|-1.2020611788989|-1.2020611788989|-1.2020611788989|-1.2020611788989|-1.2020611788989|-1.2020611788989|-1.2020611788989|-1.2020611788989|-1.2020611788989|-1.2020611788989|-1.2020611788989|-1.2096513075035|-1.213643597649|-1.213643597649|-1.253770631868|-1.2828007145263|-1.3095007984216|-1.3116193815592|-1.3116193815592|-1.3116193815592|-1.3116193815592|-1.3116193815592|-1.3789394603118|-1.3789394603118|-1.3789394603118|-1.3789394603118|-1.3789394603118|-1.3789394603118|-1.3789394603118|-1.3789394603118|-1.3789394603118|-1.3789394603118|-1.3789394603118|-1.3789394603118|-1.3789394603118|-1.3789394603118|-1.3789394603118|-1.4070160042296|-1.4344622504987|-1.4627358066018|-1.4748298731126|-1.4748298731126|-1.4748298731126|-1.4748298731126|-1.4748298731126|-1.5173109865496|-1.5520121826407|-1.631402361578|-1.6940582595338|-1.7097743905951|-1.7097743905951|-1.7097743905951|-1.7097743905951|-1.949716732432|-1.949716732432|-1.949716732432|-1.949716732432|-1.949716732432|-1.949716732432|-1.9707963505603|-2.0358847754109|-2.1068897683623|-2.1068897683623|-2.1068897683623|-2.1068897683623|-2.1068897683623|-2.1068897683623|-2.1068897683623|-2.1068897683623|-2.1068897683623|-2.1068897683623|-2.1068897683623|-2.1068897683623|-2.2370996827552|-2.2968127708544|-2.2968127708544|-2.2968127708544|-2.2968127708544|-2.2968127708544|-2.2968127708544|-2.2968127708544|-2.2968127708544|-2.2968127708544|-2.2968127708544|-2.3317363903378|-2.4236610898721|-2.4236610898721|-2.4236610898721|-2.4301789943099|-2.442143268466|-2.4464325044728|-2.4464325044728|-2.4464325044728|-2.4464325044728|-2.4464325044728|-2.4464325044728|-2.4464325044728|-2.4464325044728|-2.5926671665117|-2.5926671665117|-2.5926671665117|-2.5926671665117|-2.5926671665117|-2.5926671665117|-2.5926671665117|-2.5926671665117|-2.5926671665117|-2.5926671665117|-2.5926671665117|-2.5926671665117|-2.5926671665117|-2.5926671665117|-2.6015746175365|-2.8734162183952|-2.8805138427475|-2.8805138427475|-2.9602931427138|-3.0197702036055|-3.2136335357198|-3.3518149437914|-3.4464610751481|-3.5377346339061|-3.6816480825409|-3.6816480825409|-3.6816480825409|-3.6816480825409|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.9504833484214|2.7855368747227|2.6303188551259|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413|2.6138619068413
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||-3.1032194060902|-3.1032194060902|-3.1032194060902|-3.2054695843033|-3.2054695843033|-3.2054695843033|-3.2054695843033|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.6548100329914|2.5886779071533|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.1638514203325|-3.2181681706392|-3.3099217121188|-3.3099217121188|-3.3099217121188|-3.3099217121188|-3.3099217121188|-3.3099217121188|-3.3099217121188|-3.4071352552909|-3.5803264550761|-3.5803264550761|-3.5803264550761|-3.5803264550761|-3.5803264550761|-3.5803264550761|-3.5803264550761|-3.5803264550761|-3.5803264550761|-3.5803264550761|-3.5803264550761|-3.5803264550761|-3.5803264550761|-3.6098072586673|-3.6503414244804|-3.6565328021296|-3.6565328021296|-3.7678140953126|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.1855411317848|3.0506013131697|3.0473348141333|2.9387052324768|2.9171725939111|2.8463029541788|2.7531143866444|2.5617937735346|2.536041682594|2.536041682594|2.5224296317417|2.5224296317417|2.5224296317417|2.5224296317417|2.4954774629097|2.4585860582437|-3.0297916805477|-3.0297916805477|-3.0297916805477|-3.0297916805477|-3.0297916805477|-3.0297916805477|-3.0297916805477|-3.0297916805477|-3.0297916805477|-3.0297916805477|2.5637027963716|2.5637027963716|2.5637027963716|2.5637027963716|2.4830030185997|2.3905590356522|2.3106211358897|2.226801176269|2.1436680901924|2.1109791951022|2.1109791951022|2.0393059400648|2.0393059400648|2.0393059400648|-2.4624768365791|-2.4624768365791|-2.4624768365791|-2.4624768365791|-2.4624768365791|-2.4624768365791|-2.4624768365791|-2.4624768365791|-2.4624768365791|-2.4624768365791|-2.4624768365791|-2.4624768365791|-2.4624768365791|-2.4631554631771|-2.4631554631771|-2.4631554631771|-2.4631554631771|-2.4631554631771|-2.4631554631771|-2.4631554631771|-2.4631554631771|-2.4631554631771|-2.4631554631771|-2.4631554631771|-2.4631554631771|-2.4929505353041|-2.5213339532821|-2.52148216581|-2.5244246480162|-2.5276384320359|-2.5276384320359|-2.5276384320359|-2.5276384320359|-2.5276384320359|-2.5415427117989|-2.5722696747432|-2.6047440796042|-2.7354555945515|-2.7354555945515|-2.815384929579|-2.815384929579|-2.815384929579|-2.8965389123686|-2.9614445445182|-2.9614445445182|-2.9614445445182|-2.9614445445182|-2.9614445445182|-2.9614445445182|-2.9614445445182|-2.9614445445182|-2.9614445445182|-2.9614445445182|-3.0707124376033|2.2782221290867|2.2782221290867|2.2782221290867|2.2782221290867|2.2782221290867|2.2782221290867|2.2782221290867|2.2441356285193|2.1148729306435|2.029858812356|1.9992874956395|1.8380971988336|-2.5105291176688|-2.5105291176688|-2.5105291176688|-2.5105291176688|-2.5105291176688|-2.5105291176688|-2.5105291176688|-2.5105291176688|2.0619316718683|2.0619316718683|2.0619316718683|2.0619316718683|2.0619316718683|2.0619316718683|2.0619316718683|2.0619316718683|2.0619316718683|2.0619316718683|2.0619316718683|2.0619316718683|2.0063453143966|2.0063453143966|2.0063453143966|2.0063453143966|1.9483566536622|1.9483566536622|1.9483566536622|1.9483566536622|1.9483566536622|1.9483566536622|1.8560576779995|1.8560576779995|1.8395085713768|1.8211206751294|1.7490229426961|1.7377680184067|1.7377680184067|1.7377680184067|1.6641865838038|1.6585406846986|1.5972675159227|1.5869639399594
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||-0.48071619968148|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.33655488660576|0.30533876044488|0.25732086182674|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.24886372208558|0.20910755047862|0.20910755047862|0.20910755047862|0.20910755047862|0.20910755047862|0.20910755047862|0.20910755047862|0.20910755047862|0.20910755047862|0.20910755047862|0.20910755047862|0.20910755047862|0.20910755047862|0.20910755047862|0.20910755047862|0.20910755047862|0.20910755047862|-0.58213735553864|-0.58213735553864|-0.58213735553864|-0.62320479290622|-0.62913176402932|-0.66737630119462|-0.70071435356894|-0.70071435356894|-0.70071435356894|-0.70071435356894|-0.71084200767189|-0.73221545117332|-0.77153372320017|-0.80535967981905|-0.83321259790096|-0.91811063840842|-0.91811063840842|-0.93656393173509|-0.98353655672927|-1.0040694214333|-1.0857901912518|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1373745475509|-1.1952414947857|-1.2577215718019|-1.3813794439356|-1.4728455118912|0.99728780448848|0.99728780448848|0.99728780448848|0.99728780448848|0.99728780448848|0.99728780448848|0.99728780448848|0.99728780448848|0.99728780448848|0.99728780448848|0.99728780448848|0.99728780448848|0.99728780448848|0.99728780448848|0.99728780448848|0.99728780448848|0.87999707527088|0.87137952852169|-1.3643599226733|-1.3643599226733|-1.3643599226733|-1.3643599226733|-1.3643599226733|-1.3643599226733|-1.3713845341158|-1.3713845341158|-1.3713845341158|-1.4545579974239|-1.4545579974239|-1.5437750423821|-1.6563991468121|-1.7197759660272|-1.7767006922859|-1.8472163267817|-1.9094290934333|-1.9094290934333|-1.9996228044043|-2.0507926416408|-2.1509844541562|-2.1713495507996|-2.1713495507996|-2.1713495507996|-2.2509421391797|-2.2993848877571|-2.2993848877571|-2.4022861407225|-2.4904113396477|-2.6208666225453|-2.6208666225453|-2.6208666225453|-2.9054774099938|-2.9054774099938|-2.9054774099938|-2.9054774099938|-3.034202224055|-3.4149318536554|-3.6369692705959|-3.6369692705959|-3.6369692705959|-3.6369692705959|-3.6369692705959|-3.672141642346|-3.672141642346|-3.6841602932237|-4.0021674115153|-4.3669267582332|-4.5929001887016|-4.832304579171|-4.9535081189567|-5.1193190329267|-5.5978263608828|-5.712224879995|-5.99970568897|-6.4353845834916|-7.0969703727503|-7.5248176845731|-7.8948463635115|-7.9111940012631|-7.9111940012631|-8.6423002466291|-8.646557753255|-9.3291025613966|-10.032467211446|-10.032467211446|-10.032467211446|-10.743922936873|-11.386514332511|-12.056648866576|-12.912494279036|-12.912494279036|-13.507473681911|-14.001443834817|-14.778140778581|-15.479209735702|-16.069777306264|-16.448818692835|-17.296592881583|-17.856580498376|-18.194377107265|-18.634581639637|-19.619342409096|-22.844535123994|14.452269410289|14.452269410289|14.425302663552|13.168942097279|12.39526794073|10.741560698847|10.492457791627|10.492457791627|10.492457791627|10.492457791627|10.492457791627|10.492457791627|10.492457791627|10.492457791627|10.492457791627|10.492457791627|10.492457791627
11260|102008|/equities/industria-staple|ASXSMALLCAP||-2.703453859954|-2.747726543379|-2.7890445035401|-2.7890445035401|-2.7890445035401|-2.7890445035401|-2.8117161240515|-2.8135735024277|-2.873692815973|2.604128194183|2.604128194183|2.604128194183|2.604128194183|2.604128194183|2.604128194183|2.604128194183|2.604128194183|2.604128194183|2.604128194183|2.604128194183|2.604128194183|2.604128194183|2.604128194183|2.604128194183|2.604128194183|2.604128194183|2.6030669285951|2.6030669285951|2.6030669285951|2.6030669285951|2.6030669285951|2.6030669285951|2.6030669285951|2.6030669285951|2.6030669285951|2.6030669285951|2.6030669285951|2.6030669285951|2.6030669285951|2.6030669285951|2.6030669285951|2.5395188148483|-2.8539320357204|-2.8539320357204|-2.8539320357204|-2.8539320357204|-2.8539320357204|-2.8539320357204|-2.8539320357204|-2.8539320357204|-2.9108105800813|-2.9108105800813|-2.9108105800813|-2.9108105800813|-2.9108105800813|-2.9108105800813|-2.9108105800813|-2.9108105800813|-2.9108105800813|-2.9108105800813|-2.9108105800813|-2.9108105800813|-2.9108105800813|-2.9108105800813|-2.9178744638825|-2.9178744638825|-2.9178744638825|-2.991652447777|-2.991652447777|-2.991652447777|-2.991652447777|-2.991652447777|-3.0662805049474|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.7078494419684|2.6626105032619|2.6267894464793|2.5719882865816|2.5255425395865|2.4956027603038|2.4578920311274|-2.8867099295682|-2.8867099295682|-2.8867099295682|-2.8867099295682|-2.8867099295682|-2.8867099295682|-2.8867099295682|-2.8867099295682|-2.8867099295682|-2.8867099295682|-2.8867099295682|-2.8867099295682|-2.8867099295682|-2.8867099295682|-2.8867099295682|-2.9435667473548|-2.9810310148236|-2.9810310148236|-2.9810310148236|-3.0016365488593|-3.0016365488593|-3.0016365488593|-3.0016365488593|-3.0016365488593|-3.0016365488593|-3.0016365488593|-3.0016365488593|-3.0016365488593|-3.0016365488593|-3.0016365488593|-3.0016365488593|-3.0016365488593|-3.0016365488593|-3.0943183192748|-3.1547981378257|-3.162232870996|-3.162232870996|-3.162232870996|-3.162232870996|-3.162232870996|-3.162232870996|-3.162232870996|-3.162232870996|-3.162232870996|-3.162232870996|-3.1919253083733|2.671595423998|2.671595423998|2.671595423998|2.671595423998|2.671595423998|2.671595423998|2.671595423998|2.671595423998|2.5934394659616|2.5225950096369|2.5225950096369|2.5225950096369|2.5225950096369|2.5225950096369|2.5225950096369|2.5123278668986|2.4064752847471|-2.8810607194788|-2.8810607194788|-2.8810607194788|-2.8810607194788|-2.8810607194788|-2.8810607194788|-2.8810607194788|-2.8810607194788|-2.8810607194788|-3.0784007973017|-3.1043840038669|-3.1043840038669|-3.1043840038669|-3.1043840038669|-3.1043840038669|-3.1043840038669|-3.1043840038669|-3.1043840038669|-3.1043840038669|-3.1043840038669|-3.1043840038669|-3.1043840038669|-3.1043840038669|-3.1043840038669|-3.4159823245353|-3.5269762630007|-3.5269762630007|-3.5269762630007|-3.5269762630007|-3.5798022963039|-3.5798022963039|-3.5798022963039|-3.5798022963039|-3.5798022963039|-3.5798022963039|-3.5798022963039|-3.5798022963039|-3.5798022963039|-3.5798022963039|-3.5798022963039|-3.5798022963039|-3.5798022963039|-3.5798022963039|-3.5798022963039|-3.6897803122723|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.1878959965218|3.0635192208278|3.0329166179219|2.981480771228|2.9758112760874|2.9469036363333|2.9319709574071|2.9319709574071|2.9319709574071|2.9319709574071|2.9161698326897|2.9076018184899|2.8460556236107|2.842499490932|2.8069509757397
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||-4.1746170971963|-4.4351300634911|-4.5201445727404|-4.824605123738|-5.402616889984|-5.7718107176791|-5.7718107176791|-5.8300789464554|-5.8300789464554|-5.8300789464554|-5.8300789464554|-5.8300789464554|-6.1023100602451|-6.2060644940226|-6.2060644940226|-6.2060644940226|-6.2060644940226|-6.2060644940226|-6.4345159879094|-6.9383510870807|4.3801217638589|4.3801217638589|4.3801217638589|3.9001356057698|-6.4218990643091|-6.4218990643091|-6.4218990643091|-6.6715544417243|-6.6911717205954|-7.0424130260627|-7.5335142413422|-8.1983491093632|-8.2598137157341|-8.2598137157341|-8.3670132411379|-8.3670132411379|-8.3670132411379|-8.3670132411379|-8.3670132411379|-8.3670132411379|-8.3670132411379|-8.3670132411379|-8.3670132411379|-8.3670132411379|-8.3670132411379|-8.3670132411379|-8.4950159259366|-8.4950159259366|-8.5073036435856|-8.5073036435856|-8.8636707468842|-9.4304579447344|-9.4304579447344|-9.5085883712166|-9.5085883712166|-9.5085883712166|-9.5085883712166|-9.5085883712166|-9.5085883712166|-9.6208496769997|-9.6208496769997|-9.7409440633028|-9.8971601455707|-10.087400009157|-10.385444616744|-10.447716156056|-11.048017624804|-11.827241928256|-12.054158191854|-12.317397838361|-12.91877524668|-12.932499689012|-12.932499689012|-13.121110777225|-13.652359325902|-13.652359325902|-13.680955073587|-13.882172263719|-13.94130279075|-14.257003217393|-14.302225701736|-14.777648423334|-14.777648423334|-14.777648423334|-16.157386645366|-18.960429572054|-19.278925152703|-19.278925152703|-19.626027924136|-19.640308599025|-20.130117239749|-20.130117239749|-20.130117239749|-20.130117239749|-20.549019988152|-20.910021340154|-22.063356650431|18.174414091976|18.174414091976|18.174414091976|18.174414091976|18.174414091976|18.174414091976|18.174414091976|18.174414091976|18.174414091976|17.77390544904|17.77390544904|16.504338667268|14.987599078676|13.713880934698|13.713880934698|13.713880934698|13.695146046725|13.052940168477|12.523754055236|12.523754055236|12.143614803127|11.514719495545|11.514719495545|11.514719495545|11.514719495545|11.390537137441|11.390537137441|11.390537137441|11.390537137441|11.390537137441|11.390537137441|11.390537137441|11.390537137441|11.390537137441|11.390537137441|11.390537137441|11.390537137441|9.908930110327|8.2063103775091|7.9914565196641|7.7171305592657|7.7171305592657|7.7171305592657|7.7171305592657|7.7171305592657|7.7171305592657|7.7171305592657|7.6107958927241|7.6107958927241|7.6107958927241|7.2604277858135|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4214390647146|-9.4415990656982|-9.5979617665297|-9.5979617665297|7.6278317092737|7.6278317092737|7.6278317092737|7.6278317092737|7.6278317092737|7.6278317092737|7.6278317092737|7.6278317092737|6.4887012506945|6.1852239265953|5.6374712934002|5.6188570117404|5.4509520371147|5.2637339344988|-7.3008891125842|-7.3008891125842|-7.3008891125842|-7.3008891125842|-7.3008891125842|-7.3008891125842|-7.8786904807351|-7.8786904807351|-8.0138771734441|-8.0138771734441|-8.4198633787593|-8.8515148822423|-9.1627945308284|-9.2247715928374|-9.4836351052719|-9.8511543234432|-9.8511543234432|-10.058504815482|-10.096316460423|-10.096316460423|-10.096316460423|-10.358129346429|-10.414588703114|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|8.0232613492949|7.9813871802343|7.9813871802343|7.9813871802343|7.9813871802343|7.9813871802343|7.7370970449462|7.6856750040896|7.6856750040896|7.6096391710581|6.3940438200965|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968|6.3295630679968
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||-6.1647136050954|4.5553275226877|4.5553275226877|4.5553275226877|4.5553275226877|4.5553275226877|4.5553275226877|4.5553275226877|4.5553275226877|4.4381417300222|4.2771019169487|4.1232125019338|4.1232125019338|3.9119028752938|3.6549173589126|3.6549173589126|3.6549173589126|3.6549173589126|3.6549173589126|3.648391171704|3.648391171704|3.648391171704|3.648391171704|3.5707820481837|3.3211466545066|3.2983571946842|3.2937997116229|3.1099858034077|2.7793591539532|2.4192186506225|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.2719934463885|2.214603749726|2.214603749726|2.214603749726|2.214603749726|2.0634484598082|-2.8579584497992|-2.8579584497992|-2.8579584497992|-2.8579584497992|-2.8579584497992|-2.8579584497992|-2.8579584497992|-2.8579584497992|-2.8579584497992|-2.8579584497992|-2.8579584497992|-2.8652403440162|-2.8652403440162|-2.8652403440162|-2.8652403440162|-2.8652403440162|-2.8652403440162|-2.8652403440162|-2.8652403440162|-2.8652403440162|-2.8652403440162|-2.8652403440162|-2.8652403440162|-2.8652403440162|-2.8652403440162|-2.8652403440162|-2.8652403440162|-3.086100336146|-3.1194397207145|-3.1194397207145|-3.1194397207145|-3.1570828292902|-3.1570828292902|-3.1570828292902|-3.1570828292902|-3.1570828292902|-3.1570828292902|2.3726642336063|2.3726642336063|2.3726642336063|2.3726642336063|2.3726642336063|2.3726642336063|2.1515019034469|2.1413910891308|2.1363316040586|2.1363316040586|2.0279379665134|1.929167237467|1.7932413315182|1.7623674711066|1.7623674711066|1.7623674711066|1.7623674711066|1.7623674711066|1.7623674711066|1.7623674711066|1.7623674711066|1.7623674711066|1.7623674711066|1.7623674711066|1.7623674711066|1.7623674711066|1.7623674711066|1.7623674711066|1.7623674711066|1.6458248386203|1.5399690098011|1.5399690098011|1.4783494843285|1.4783494843285|1.4783494843285|1.4783494843285|1.4476104856907|1.2383172381121|1.2079913801836|1.1706848417043|1.1296186393572|1.1296186393572|0.97165954842314|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.4241177458394|-1.460955554422|-1.460955554422|-1.4734228619561|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6612832172397|-1.6912601216932|-1.6912601216932|-1.8060529280923|-1.8929754417497|-2.049139411511|-2.2262660013989|-2.3171494698028|-2.3171494698028|-2.3182216325844|-2.3846651743069|-2.3846651743069|-2.3846651743069|-2.3846651743069|-2.3846651743069|-2.3846651743069|-2.3846651743069|-2.4889335776054|-2.7293706232402|-2.9297174208796|2.0909458017396|2.0909458017396|2.0909458017396|2.0909458017396|2.0909458017396|2.0909458017396|2.0909458017396|2.0909458017396|2.0909458017396|2.0136203209611|1.8151232570464|1.8151232570464|1.8151232570464|1.8151232570464|1.6918036242386|1.5265169300734|1.5265169300734|1.4686298412415|1.3900567113067|1.3900567113067|1.3900567113067|1.3900567113067|1.3893851174938|1.3893851174938|1.3893851174938|1.3469041581089|1.3469041581089|1.3469041581089|1.3469041581089|1.3469041581089|1.3469041581089|1.2687026671541|1.2687026671541|1.2687026671541|1.2687026671541|1.214669657192|1.0372718378806|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723|-1.5669663778723
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||-0.20321863995424|-0.20321863995424|-0.20321863995424|-0.20321863995424|-0.20321863995424|-0.21024293652762|-0.21638103217538|-0.23181226370131|-0.23304383712092|-0.23304383712092|-0.23304383712092|-0.23304383712092|-0.23304383712092|-0.23304383712092|-0.25088204147726|-0.25416947805261|-0.25416947805261|-0.25416947805261|-0.27074385162167|-0.28416887821646|-0.28416887821646|-0.28416887821646|-0.28416887821646|-0.28416887821646|-0.28416887821646|-0.28533194198028|-0.28533194198028|-0.28641853096818|-0.28641853096818|-0.28641853096818|-0.28641853096818|-0.28796503762112|-0.29801670373265|-0.30132671093628|-0.30132671093628|-0.30132671093628|-0.30132671093628|-0.31012556892836|-0.31012556892836|-0.32680619389044|-0.32906442954786|-0.32906442954786|-0.32906442954786|-0.32906442954786|-0.32906442954786|-0.32906442954786|-0.32906442954786|-0.32906442954786|-0.32906442954786|-0.32906442954786|-0.35118269837176|-0.37898076564377|-0.39188983806864|-0.39188983806864|-0.39321093420072|-0.456901036312|0.21887781540839|0.21887781540839|0.21887781540839|0.21887781540839|0.21887781540839|0.21887781540839|0.21887781540839|0.21887781540839|0.15708647249239|0.14899753970322|0.14899753970322|0.14899753970322|0.14899753970322|0.14899753970322|0.14899753970322|0.14899753970322|0.14899753970322|0.14899753970322|0.14899753970322|0.14899753970322|-0.26517654502061|-0.26517654502061|-0.26517654502061|-0.27065005752735|-0.27065005752735|-0.28396270686165|-0.28396270686165|-0.28396270686165|-0.2844030132865|-0.30989223370675|-0.31515803960433|-0.32739782529264|-0.32849758584399|-0.34814515604525|-0.34814515604525|-0.36585573238298|-0.36650636689713|-0.40292374013586|-0.42297083353249|-0.42802315360139|-0.4422479421544|-0.45138660246|-0.45237400409099|0.25108410782323|0.25108410782323|0.25108410782323|0.25108410782323|0.25108410782323|0.25108410782323|0.25108410782323|0.25108410782323|0.25108410782323|0.25108410782323|0.16176011155828|-0.25029135364217|-0.25029135364217|-0.25029135364217|-0.25935149957651|-0.27150166718953|-0.27861296483536|-0.29040328853284|-0.30169809436306|-0.30692513505428|-0.30692513505428|-0.30692513505428|-0.30692513505428|-0.30692513505428|-0.30692513505428|-0.30692513505428|-0.32408347885707|-0.33703719671014|-0.33736074369929|-0.33736074369929|-0.34290083361756|-0.40655647232678|-0.44214609446951|-0.46488454808602|-0.47014948913135|-0.47266610837289|-0.51601789203295|-0.53029766576167|-0.53263706314568|-0.53263706314568|-0.53263706314568|-0.53263706314568|-0.54584673265621|-0.54649637882362|-0.57624597289442|-0.60188717428829|-0.60188717428829|-0.60188717428829|-0.60188717428829|-0.60188717428829|-0.60188717428829|-0.60188717428829|-0.60188717428829|-0.64820796454378|-0.69273107641745|-0.70158582618928|-0.70158582618928|-0.70158582618928|-0.75731756942246|-0.7953920870501|-0.7953920870501|-0.81876897143857|-0.86446552064171|-0.93135059637218|-0.95191731897095|-0.99824143280696|-1.0174904789098|-1.0177386823017|-1.0177386823017|-1.0177386823017|-1.0177386823017|-1.0177386823017|-1.0177386823017|-1.0177386823017|-1.0177386823017|-1.0177386823017|-1.0183207163898|-1.0770230171512|-1.2132200463426|-1.2852884796357|-1.2852884796357|-1.2852884796357|-1.2852884796357|-1.3453205622011|-1.3682448166213|-1.3682448166213|-1.3682448166213|-1.3682448166213|-1.3682448166213|-1.3682448166213|-1.3682448166213|-1.3682448166213|-1.3682448166213|-1.3682448166213|-1.4126129144337|-1.4126129144337|-1.4126129144337|-1.4126129144337|-1.4927357953826|-1.4927357953826|-1.4927357953826|-1.4927357953826|-1.4927357953826|-1.4927357953826|-1.4927357953826|-1.5153219387168|-1.5153219387168|-1.6301505562251|-1.6301505562251|-1.7277013217452|-1.7277013217452|-1.8613347714746|1.0313956712212|1.0313956712212|1.0313956712212|1.0313956712212|1.0313956712212|1.0313956712212|1.0313956712212|0.85182850278372|0.5636983140415|0.4821342193876|0.4821342193876|0.4821342193876|0.41903801690586|0.41893580238328|0.41893580238328|0.37409533704106|0.3501059577949|-0.54906132933711|-0.54906132933711|-0.54906132933711|-0.54906132933711|-0.54906132933711|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124|0.39029843804124
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.42777607241306|-0.44864008767774|-0.47626676127172|-0.49418528891113|-0.52631699036124|-0.55562998813129|-0.5912555457457|-0.61000616448942|-0.64500684923401|-0.67591132556407|-0.67591132556407|-0.67591132556407|-0.72934590649834|-0.86593990438769|||||||||||||||||-1.1482665783122|-1.2694628112796|-1.3068059604701|-1.3068059604701|-1.3508955120308|-1.3865506118385|-1.4503339800402|-1.4914821952763|-1.4976311193773|-1.8265782791976|-1.8265782791976|-1.9728180124367|-2.1185136982693|-2.1894288125467|-2.1894288125467|-2.2514102859444|-2.5486441302241|-2.7123437113167|-2.8854229325057|-2.9565986189578|-3.1705822981435|-3.2255393440015|-3.2308689555129|-3.2308689555129|-3.4398130532328|-3.7377708218962|-4.3259706257085|-4.5676687689071|-4.5928138091541|-4.5928138091541|-4.7160469110781|-4.8144296469483|-5.1296723752323|-5.1387109905918|-5.1387109905918|-5.1387109905918|-5.1387109905918|-5.1750353078533|-5.3200117990362|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.2292490951331|4.034480162515|4.034480162515
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||-2.7272910503869|-2.7272910503869|-2.7272910503869|-2.7272910503869|-2.7272910503869|-2.7272910503869|-2.7272910503869|-2.9995953074567|-3.0576863014557|-3.2818581488241|-3.3270647687502|-3.401183000625|-3.4353765127673|-3.4353765127673|-3.4353765127673|-3.4353765127673|-3.4353765127673|-3.4353765127673|-3.5931961268864|2.3837367544355|2.3837367544355|2.3837367544355|2.3837367544355|2.3837367544355|1.9508186457094|-2.7243932582021|-2.7243932582021|-2.7243932582021|-2.7243932582021|-2.7243932582021|-2.7243932582021|-2.7243932582021|-2.7243932582021|-2.7243932582021|-2.7270075240677|-2.7270075240677|-2.7270075240677|-2.7270075240677|-2.7270075240677|-2.7270075240677|-2.7270075240677|-2.7270075240677|-2.7270075240677|-2.7270075240677|-2.7270075240677|-2.7270075240677|-2.7270075240677|-2.7270075240677|-2.7270075240677|-2.7270075240677|-2.7972305261366|2.0918986466549|2.0918986466549|2.0918986466549|2.0918986466549|2.0918986466549|2.0918986466549|1.884053975015|1.6717265509556|1.6591406556181|1.6465095553922|1.6465095553922|1.6465095553922|1.6465095553922|1.6465095553922|1.6465095553922|1.6465095553922|1.3702883162021|1.200435068653|1.200435068653|1.200435068653|1.200435068653|1.200435068653|1.200435068653|1.200435068653|1.156039035371|1.0447655784323|0.99600681027684|0.99600681027684|0.96845591309348|0.96845591309348|0.96845591309348|0.95703439185663|-1.3602224044716|-1.3602224044716|-1.3602224044716|-1.3602224044716|-1.3602224044716|-1.3602224044716|-1.3602224044716|-1.3602224044716|-1.3602224044716|-1.3602224044716|-1.4694138359931|1.076290943338|1.076290943338|1.076290943338|1.076290943338|1.076290943338|1.076290943338|1.076290943338|1.076290943338|1.076290943338|1.076290943338|1.076290943338|1.0222677081973|0.97835295400688|0.86178105629891|0.80670120161342|0.7280013334041|0.64583479820415|0.626306773246|0.626306773246|0.626306773246|0.626306773246|0.626306773246|0.626306773246|0.59700752741835|0.58278610581315|0.54056714414778|0.54056714414778|0.54056714414778|0.54056714414778|0.54056714414778|0.53852366332848|0.53852366332848|0.53852366332848|0.53852366332848|0.53852366332848|0.53852366332848|0.53852366332848|0.53852366332848|0.53852366332848|0.51169291938499|0.4107699400314|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.60101123007262|-0.62584579821123|-0.71538422268512||-0.93597508648901|-0.95520359834892|-0.95520359834892|-0.95520359834892|-0.99102760311479|-1.0238903071761|-1.024354497181|-1.0469732998556|-1.0469732998556|-1.0469732998556|-1.0840181589061|-1.0840181589061|-1.0979926652305|-1.1099621532539|-1.1099621532539|-1.1099621532539|-1.2724774792437|-1.2982158546394|-1.2982158546394|-1.3522242644038|-1.3918560653491|-1.5388936002567|-1.5662961980527|-1.5662961980527|-1.5662961980527|-1.5662961980527|-1.5662961980527|-1.5662961980527|-1.5662961980527|-1.5662961980527|-1.5662961980527|-1.5662961980527|-1.5662961980527|-1.5662961980527|-1.5662961980527|-1.5662961980527|-1.6017248852193|-1.7264023934404|-1.7446891041376|-1.7522448667528|-1.7661734933031|-1.7661734933031|-1.8222550244831|-1.8222550244831|-1.8222550244831|-1.8222550244831|-1.8222550244831|-1.8222550244831|-1.8222550244831|-1.8222550244831|-1.8222550244831|-1.9120978946711|-1.9819184006613|-2.1551089420762|-2.1725648865835|-2.1725648865835|-2.1990008205988|-2.3304802875627|-2.4147675479903|-2.4531123533795|-2.4580067110556|-2.4580067110556|-2.4580067110556|-2.4580067110556|-2.5739290132012|-2.6355567920965|-2.6874620372236|-2.7894700030685|-2.8293677016762|-2.8553371478746|-2.9513672777491|-2.9644700629267|-3.0739694417354|2.3887016580136|2.3887016580136|2.3887016580136|2.3887016580136|2.3887016580136|2.3887016580136|2.3887016580136|2.3097290513285|2.3019201808316|2.3019201808316|2.3019201808316|2.3019201808316|2.3019201808316|2.3019201808316|2.3019201808316|2.3019201808316|2.0534289074323|-2.6717437727732
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||-1.0006647198684|-1.0006647198684|-1.0006647198684|-1.0128885087269|-1.0128885087269|-1.0337650176438|-1.0557111497889|-1.0771790440623|-1.1443656115338|-1.1837395726094|-1.2213772798522|-1.2334244157024|0.94896310390469|0.94896310390469|0.94896310390469|0.94896310390469|0.93273677893741|0.93077623594109|0.93077623594109|0.93077623594109|0.93077623594109|0.89641802562944|0.85657561767622|0.73049321789176|0.73049321789176|0.73049321789176|0.73049321789176|0.72971467859912|0.72746866771615|0.72746866771615|0.72746866771615|0.71857629693257|0.71647055905783|0.71647055905783|0.71647055905783|0.71647055905783|0.71647055905783|0.71647055905783|0.71647055905783|0.71647055905783|0.71647055905783|0.71647055905783|0.71647055905783|0.71647055905783|-0.84167646501907|-0.84167646501907|-0.84167646501907|-0.84167646501907|-0.84167646501907|-0.84167646501907|-0.84167646501907|-0.84167646501907|-0.84167646501907|-0.84167646501907|-0.84167646501907|-0.84167646501907|-0.86892156621125|-0.86892156621125|0.79647602946332|0.79302893977221|0.78919884011542|0.78744317144592|0.78438131842833|0.78347928693804|0.7780325365388|0.77198059165077|0.7688286700881|0.7688286700881|0.7688286700881|0.7688286700881|0.7688286700881|0.7688286700881|0.7688286700881|0.7688286700881|0.7688286700881|0.7688286700881|0.7688286700881|0.7688286700881|0.7688286700881|0.7688286700881|0.7688286700881|0.74897629453479|0.73497363079189|0.72358183119693|-0.8179646150492|-0.82996068577219|-0.84634520588373|-0.86705025564802|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.87395300184186|-0.91633669772076|-0.95231852639966|-0.98590948304924|-1.0232327450358|-1.1697030419601|-1.2699478229431|-1.3202197971772|-1.3228831691687|-1.3626479686571|-1.3824207757718|-1.3824207757718|-1.3824207757718|-1.3824207757718|-1.3824207757718|-1.3824207757718|-1.3824207757718|-1.3824207757718|-1.3824207757718|-1.3824207757718|-1.4075235374095|-1.4075235374095|-1.4075235374095|-1.4075235374095|-1.4075235374095|-1.4075235374095|-1.4822991399774|-1.4822991399774|-1.4822991399774|-1.5553323128498|-1.5881470550736|-1.7412745278898|-1.8386383036577|-1.8720714957751|-1.8720714957751|-1.8720714957751|-1.8720714957751|-1.9584128295092|-1.9737919739781|-2.1327598234342|-2.1327598234342|-2.1327598234342|-2.1802886945591|-2.3135152042558|-2.3668680937215|-2.3668680937215|-2.3668680937215|-2.3668680937215|-2.3668680937215|-2.3668680937215|-2.3852693336888|-2.3852693336888|-2.4196047868645|-2.4934496974852|-2.6560552888343|-2.6623048393746|-2.6623048393746|-2.6623048393746|-2.6853386659114|-2.7914872852396|-2.8416526016738|-2.9025825559065|-2.9025825559065|-2.9025825559065|-2.9752368157028|-2.9752368157028|-2.9752368157028|-2.9841806042222|-2.9841806042222|-2.9841806042222|-2.9841806042222|-2.9841806042222|-2.9841806042222|-2.9841806042222|-3.135756067438|-3.1902845877222|-3.2508717795005|-3.3259686518368|-3.3294096973932|-3.3926774690986|-3.4179750758675|-3.6616388645732|-3.8945988115297|-4.046776314204|-4.0586403560033|-4.1015313038843|-4.1015313038843|-4.1939236068745|-4.2813040177049|3.4144322411633|3.4144322411633|3.4144322411633|3.4144322411633|3.4144322411633|3.4144322411633|3.4144322411633|3.4144322411633|3.1721468254831|3.0912743326588|2.9650126839203|2.9650126839203|2.9650126839203|2.9650126839203|2.9650126839203|2.9558800047467|2.9558800047467|2.9487554834761|2.8797281766907
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||-1.99589467576|-2.1754384761702|-2.2258038461468|-2.2258038461468|-2.2258038461468|-2.2447892440883|-2.2447892440883|-2.2447892440883|-2.2453378765588|-2.2453378765588|-2.2453378765588|-2.2453378765588|-2.2453378765588|-2.2453378765588|-2.3623198633729|-2.4231331420539|-2.449592379795|-2.4798248653793|-2.5695276928371|-2.7219751557185|2.0044287842261|2.0044287842261|2.0044287842261|2.0044287842261|2.0044287842261|2.0044287842261|2.0044287842261|1.9320726710763|1.9320726710763|1.8445251604149|-2.6369034765847|-2.6369034765847|-2.6369034765847|-2.6369034765847|-2.7232261894685|2.1084782558489|2.1084782558489|2.1084782558489|2.1084782558489|2.1084782558489|2.1084782558489|2.1084782558489|2.0488647175948|1.9754051183241|1.9054502088248|-2.7012658641259|-2.7012658641259|-2.7012658641259|-2.7012658641259|-2.7012658641259|-2.7361288187151|-2.8569324995599|-2.8569324995599|-2.8569324995599|2.189406799147|2.189406799147|2.189406799147|2.1265631769206|2.1119526166138|2.1119526166138|2.1119526166138|2.1119526166138|2.1119526166138|2.1119526166138|2.1119526166138|2.1119526166138|2.1119526166138|2.0721695443455|1.9690773377224|1.9562683514366|1.9562683514366|1.9140350602303|1.9140350602303|1.7522612172403|1.6860466417331|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.2272817985246|-2.3025353369922|-2.4030948411327|-2.5030221222618|-2.6416912408647|1.9262464090154|1.9262464090154|1.9262464090154|1.9262464090154|1.9262464090154|1.9262464090154|1.8111070575499|1.7634522453705|1.6902247419799|1.473027493208|1.3794629939904|1.3794629939904|1.3324533316709|1.3324533316709|1.3324533316709|1.3324533316709|1.3324533316709|1.3324533316709|1.3324533316709|1.3310592476104|1.2756214278246|-1.7004715888338|-1.7004715888338|-1.7004715888338|-1.7004715888338|-1.7004715888338|-1.7004715888338|-1.7004715888338|-1.790662815023|-1.8464309063758|-1.8496454123221|-1.889189415901|-1.9088215560042|-1.9228572481565|-1.9494774966358|-1.9494774966358|-1.9494774966358|-1.9494774966358|-1.9494774966358|-1.9494774966358|-1.9494774966358|-1.9494774966358|-1.9494774966358|-1.9494774966358|-1.9494774966358|-1.9494774966358|-1.9896973006062|-2.1118858514155|-2.3504287200863|-2.591309661964|-2.6105810293128|-2.6105810293128|-2.6105810293128|-2.6105810293128|-2.6105810293128|-2.6105810293128|-2.6105810293128|-2.6105810293128|-2.6698123822135|-2.8647914473129|-2.9497426237973|-2.9497426237973|-2.9674917687214|2.3241060370395|2.3241060370395|2.3241060370395|2.2599149066957|2.2599149066957|2.0104610477059|-2.5250646418448|-2.5250646418448|-2.5250646418448|-2.5250646418448|-2.5250646418448|-2.5250646418448|-2.5250646418448|-2.5250646418448|-2.5250646418448|-2.5250646418448|-2.5250646418448|-2.5250646418448|-2.5250646418448|-2.5250646418448|-2.5250646418448|-2.5425718433455|-2.7528576792164|1.8549450086583|1.8549450086583|1.8549450086583|1.8549450086583|1.7993832746071|1.769314703999|-2.4734818918339|-2.4734818918339|-2.4734818918339|-2.4734818918339|-2.4734818918339|-2.4734818918339|-2.4734818918339|-2.7835909903967|-2.9606566231476|-3.0351741491674|-3.2065113104565|-3.2065113104565|-3.4277903279975|-3.5542115990006|-3.6896794177518|-3.6921438616101|-3.7146211790047|-3.7146211790047|-3.7146211790047|-3.7309520773193|-3.7309520773193|-3.8346689467189|-3.9174097781443|-4.1015665139383|-4.1811314734934|-4.1811314734934|-4.2368128468723|-4.5276183062318|-4.5276183062318|-4.5276183062318|-4.5276183062318|-4.5276183062318|-4.5276183062318|-4.5276183062318|-4.5276183062318|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5531145293705|3.5245718116222
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6181793532533|3.6063103898546|3.5931226527449|3.575521775204|3.575521775204|3.5589130809109|3.5404589761408|3.536137766095|3.536137766095|3.536137766095|3.536137766095|3.4873752665211|3.4176392237002|3.4113177463444|3.4113177463444|3.4113177463444|3.4113177463444|3.4113177463444|3.4113177463444|3.4113177463444|3.4113177463444|3.3597975091837|3.3486639478363|3.3307376943868|3.2774863334543|3.0494291883979|2.9538101335669|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.9260597383909|2.8206220640002|2.6979133037791|2.6043482387579|2.5059424864492|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0874315172268|-3.0932571788445|-3.168619105089|-3.1711965172236|-3.1711965172236|-3.2885517377262|-3.3756436479191|-3.3756436479191|-3.3756436479191|-3.3756436479191|-3.3756436479191|-3.3756436479191|-3.3756436479191|-3.4501595775397|-3.473510667142|-3.5333451788257|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0758463311338|3.0642737335788|3.0453041865678|3.0041896117692|3.0041896117692|3.0041896117692|2.9858514189432|2.9858514189432|2.8409460517775|-3.5166284396746|-3.5166284396746|-3.5166284396746|-3.5166284396746|-3.5166284396746|-3.5166284396746|-3.5166284396746|-3.5166284396746|-3.5166284396746|-3.6943093752969|-3.7312016219102|-3.7312016219102|-3.7312016219102|-3.7312016219102|-3.7312016219102|-3.7312016219102|-3.7312016219102|-3.7312016219102|-3.7312016219102|-3.7312016219102|-3.7312016219102|-3.7312016219102|-3.7312016219102|-3.7312016219102|-4.0596683787199|-4.1162049909477|-4.1162049909477|-4.1162049909477|-4.157450015903|3.5890122883108|3.5890122883108|3.5489026564786|3.4793363697473|3.4137069127233|3.3885632909306|3.3075704880299|3.2732326961877|3.2732326961877|3.2732326961877|3.2732326961877|3.2732326961877|3.2732326961877|3.2732326961877|3.2732326961877|3.2732326961877|3.2732326961877|3.2732326961877|3.2732326961877|3.2591476150489|3.182364807322|3.182364807322|3.182364807322|3.182364807322|3.182364807322|3.182364807322|3.182364807322|3.182364807322|3.1803886296766|3.1803886296766|3.1803886296766|3.1803886296766|3.1803886296766|3.1803886296766|3.1803886296766|3.0932095848208|3.0135662779417|2.9706292798349|2.942921365878|2.9099126276937|2.9004584481944|2.8849437470272|2.8849437470272|2.8849437470272|2.8849437470272|2.8849437470272|2.8849437470272|2.8604930368877|2.8297144139052
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6088512483753|-1.6424518430142|-1.6538353323835|-1.6621424121496|-1.6621424121496|-1.6765471280545|-1.6806079348955|-1.6925406893872|-1.6925406893872|-1.7069896614974|-1.725544072569|-1.8525489915086|1.565778912364|1.5516987854227|1.5433935258104|1.5433935258104|1.4159927868527|1.3622141970178|1.3574602088421|1.3532891098094|1.3324556781716|1.3324556781716|1.3296729606464|1.3153310928162|1.2987011575496|1.2842513084186|1.2519458929447|1.2499240968967|1.2499240968967|1.2499240968967|1.2499240968967|1.2499240968967|1.2499240968967|1.2393601375978|1.2192890796574|1.2036545048722|1.1657273052543|-1.3232997098566|-1.3232997098566|-1.341127497439|-1.341127497439|-1.341127497439|-1.341127497439
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||-0.73382240244631|-0.77480262527735|-0.77839183155994|-0.77982218771521|-0.77982218771521|-0.77982218771521|-0.77982218771521|-0.82035799390016|0.67456731184376|0.67456731184376|0.67456731184376|0.67456731184376|0.67456731184376|0.67456731184376|0.67456731184376|0.66943481567733|0.66943481567733|0.66943481567733|0.66943481567733|0.66943481567733|0.66943481567733|0.66943481567733|0.66005466026359|0.66005466026359|0.66005466026359|0.63950518482585|0.63299295365194|0.63299295365194|0.63299295365194|0.63299295365194|-0.70649616384744|-0.70649616384744|-0.70649616384744|-0.70649616384744|-0.70649616384744|-0.70649616384744|-0.70649616384744|-0.70649616384744|-0.72499571866723|0.55907951331012|0.55907951331012|0.55907951331012|0.55907951331012|0.55907951331012|0.55907951331012|0.55198349109288|0.55198349109288|0.55198349109288|0.55198349109288|0.55198349109288|0.55198349109288|0.55198349109288|0.55198349109288|0.55198349109288|0.55198349109288|0.53445488902518|0.53445488902518|0.50522765950569|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.6458236878089|-0.67635639808697|-0.67635639808697|-0.6859515546883|-0.71327953527645|-0.74406419063149|-0.74406419063149|-0.77548802190951|-0.79709943565018|-0.79709943565018|-0.79709943565018|-0.79709943565018|-0.79709943565018|-0.81459808536378|-0.81459808536378|-0.81885896996223|-0.85789888187209|-0.90572099535509|-0.94080107243905|-0.99089006618272|-1.0246001165841|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.84286341118068|0.81095934628612|0.77995480894123|0.74328312607909|0.70475901533393|-0.91441603015226|-0.91441603015226|-0.91441603015226|-0.91441603015226|-0.91441603015226|-0.91441603015226|-0.91441603015226|-0.93712890159601|-0.9623654552247|-0.9865172017444|0.7641305424474|0.7641305424474|0.7641305424474|0.7641305424474|0.7641305424474|0.71347839718641|0.69164270036288|-0.91266769068697|-0.91266769068697|-0.91266769068697|-0.91266769068697|-0.91266769068697|-0.94157523134526|-0.97341689047081|-0.99824099603475|-1.0116566691485|-1.0292018887827|-1.0663353963505|-1.0740560453628|-1.0740560453628|-1.1114511601897|-1.1252235232428|-1.1596928270476|-1.2346586918188|0.9437731991177|0.9437731991177|0.9437731991177|0.9437731991177|0.9437731991177|-1.199462369843|-1.199462369843|-1.199462369843|-1.199462369843|-1.199462369843|-1.199462369843|-1.199462369843|-1.199462369843|-1.199462369843|-1.199462369843|-1.199462369843|-1.199462369843|-1.2124603670098|-1.2124603670098|-1.2124603670098|-1.2239442512056|-1.2239442512056|-1.2239442512056|-1.2629936188085|-1.3441595832091|-1.345732812482|-1.3691442049114|-1.3691442049114|-1.3691442049114|-1.3691442049114|-1.3691442049114|-1.3691442049114|-1.3691442049114|-1.3691442049114|-1.3691442049114|-1.3691442049114|-1.3691442049114|-1.3823824730811|-1.6076472100613|-1.7629413601422|-1.842712541053|-1.9410695186691|-1.944799462009|-2.0336661041319|-2.0546289815439|-2.0696674467935|-2.0696674467935|-2.0696674467935|-2.0696674467935|-2.0696674467935|-2.0696674467935|-2.0710193251916|-2.139407201231|-2.139407201231|-2.139407201231|-2.139407201231|-2.139407201231|-2.139407201231|-2.1976940489852|-2.1976940489852|-2.2660489984181|1.9116297689958|1.9116297689958|1.9116297689958|1.9116297689958|1.9116297689958|1.9116297689958|1.9116297689958|1.9116297689958|1.9116297689958|1.8234775163381|1.7449750478233|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676|1.728362810676
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||-3.2022412460568|-3.2330457812682|2.7535190566785|2.7535190566785|2.7535190566785|2.7535190566785|2.7535190566785|2.7105856107912|2.7105856107912|2.7105856107912|2.7105856107912|2.7105856107912|2.7105856107912|2.7105856107912|2.7105856107912|2.7105856107912|2.7105856107912|2.7105856107912|2.7105856107912|2.7105856107912|2.6695396422502|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.6017990199171|2.5197828099858|2.5197828099858|2.4278285805016|2.4278285805016|2.4278285805016|2.4278285805016|2.3609206481807|2.3204673577274|2.287959835688|2.287959835688|2.287959835688|2.287959835688|2.287959835688|2.287959835688|2.287959835688|2.287959835688|2.2713909012083|2.2713909012083|2.2713909012083|2.2713909012083|2.2713909012083|2.2713909012083|2.2345720204109|2.2345720204109|2.2345720204109|2.2345720204109|2.2345720204109|2.05730230636|1.8481509384623|1.8481509384623|1.7268345154116|1.519278753443|1.519278753443|1.519278753443|1.519278753443|1.3447541469153|1.1850668861317|1.1850668861317|1.09729654412|1.0736628662715|1.0715047202886|1.0715047202886|1.0715047202886|1.0715047202886|1.0715047202886|1.0715047202886|1.0715047202886|1.0358240854258|1.0358240854258|1.0358240854258|1.0358240854258|1.0358240854258|1.0358240854258|1.0358240854258|1.0358240854258|1.0358240854258|1.0358240854258|1.0311802634278|1.0311802634278|1.0311802634278|1.0311802634278|1.0311802634278|1.0311802634278|1.0311802634278|1.0311802634278|0.97103360059953|-1.1630904962552|-1.1630904962552|-1.1630904962552|-1.1630904962552|-1.1630904962552|-1.1630904962552|-1.1667166303132|-1.1667166303132|-1.1977407248521|0.92153880675955|0.92153880675955|0.92153880675955|-0.78569374763886|-0.78569374763886|-0.78569374763886|-0.78569374763886|-0.78569374763886|-0.78569374763886|-0.79246436648811|-0.81522972046495|-0.82244946955708|-0.82453631360296|0.66403491420916|0.66403491420916|0.66403491420916|0.66403491420916|0.66403491420916|0.66403491420916|0.66403491420916|0.66403491420916|0.66403491420916|0.66403491420916|0.66403491420916|0.66403491420916|0.66403491420916|0.66403491420916|0.66403491420916|0.64231523455703|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.57254589857225|0.56413147252539|0.54927984593507|0.54927984593507|0.53639178605207|0.52072289951785|0.50425722608018|0.47314758112087|0.4647497381331|0.46186730100803|0.46186730100803|0.45302543854374|0.42016269334727|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.53819515300127|-0.57911018411684|-0.60757529879465|-0.60956875679245|-0.60956875679245|-0.61983593633164|-0.6379883977041|-0.65087374738692|-0.65720836789812|-0.65720836789812|-0.6828855008042|-0.69455454748605|-0.69780819064748|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487|-0.70090549029487
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||-3.280223483426|-3.280223483426|-3.280223483426|-3.280223483426|-3.280223483426|-3.280223483426|-3.280223483426|-3.4320327772583|2.2424232346362|2.2424232346362|2.2424232346362|2.2424232346362|2.2424232346362|2.2424232346362|2.2424232346362|2.2424232346362|2.2424232346362|2.2424232346362|2.2424232346362|2.2424232346362|2.2424232346362|2.2424232346362|2.2424232346362|2.1825396854578|2.1825396854578|2.1825396854578|2.1825396854578|2.1825396854578|2.1825396854578|2.1296785121712|2.1296785121712|1.9774205028518|1.9170584602752|1.9170584602752|1.9170584602752|1.8667315292799|1.8639737227047|1.8639737227047|1.8639737227047|1.8639737227047|1.8639737227047|1.8639737227047|1.8639737227047|1.8639737227047|1.8639737227047|1.8639737227047|1.5496931184756|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.4612631476768|1.2779222162239|-1.7184714320697|-1.749968264213|-1.7727425338061|-1.8061028256716|-1.8451142592233|-1.8497707513872|-1.8497707513872|-1.8728556954235|-1.8728556954235|-1.8728556954235|-1.8728556954235|-2.0631693220327|-2.0631693220327|-2.0631693220327|-2.0631693220327|-2.0631693220327|-2.0631693220327|-2.0631693220327|-2.0631693220327|-2.0631693220327|-2.0631693220327|-2.0631693220327|-2.1101881040676|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|1.536937119487|-2.1388431888259|-2.1388431888259|-2.1388431888259|-2.1388431888259|-2.1388431888259|-2.1388431888259|-2.200520155765|-2.2519668582825|-2.2992279727403|-2.2992279727403|-2.2992279727403|-2.2992279727403|-2.2992279727403|-2.3841421360378|-2.5632135067388|-2.6674593790819|1.9411982899163|1.9411982899163|1.9411982899163|1.9411982899163|1.9411982899163|1.9411982899163|1.9411982899163|1.9411982899163|1.786887023764|1.7409099270742|1.7409099270742|1.6487887887868|1.6230984957916|1.5523317557687|1.4953686310311|1.2887429212487|1.2430584515418|1.2430584515418|1.2430584515418|1.2430584515418|1.1561760599178|-1.777805455823|-1.777805455823|-1.777805455823|-1.777805455823|-1.777805455823|-1.777805455823|-1.777805455823|-1.8317282556376|-1.9496980374479|-2.1007755669646|-2.5097505949926|1.5851225986658|1.5851225986658|1.5237317485792|1.5237317485792|-2.0087749060429|-2.0087749060429|-2.0087749060429|-2.0087749060429|-2.0087749060429|-2.0087749060429|-2.0087749060429|-2.0087749060429|-2.0087749060429|-2.0087749060429|-2.0087749060429|-2.0087749060429|-2.0087749060429|-2.0087749060429|-2.0087749060429|-2.0087749060429|-2.0378054575166|-2.1770060278796|-2.2174148620675|-2.2174148620675|-2.2252254127805|-2.2252254127805|-2.2252254127805|-2.2252254127805|-2.2252254127805|-2.2252254127805|-2.2252254127805|-2.2252254127805|-2.2252254127805|-2.2252254127805|-2.2252254127805|-2.4149727357035|-2.5444141044225|-2.6869020298793|-2.6869020298793|-2.6869020298793|-2.8432244808225|-3.1049717301294|-3.2658018794507|-3.3772799534765|-3.5014221848345|-3.6399134465165|-3.6504594295231|-3.730510456585|-3.7677894248158|-3.9914326682786|-4.3877029832977|-4.5608518844153|3.3776574741645|3.3776574741645|3.3776574741645|3.3776574741645|3.3776574741645|3.3776574741645|3.3776574741645|3.3776574741645|3.3638856020216|3.3638856020216|3.3638856020216|3.3084719053933|3.3084719053933|3.3084719053933|3.3084719053933|3.3084719053933|3.3084719053933|3.3084719053933|3.3084719053933|3.3084719053933|3.3084719053933|3.3084719053933|3.3084719053933|3.3084719053933|3.2705243817114|-4.4497228577373|-4.4497228577373|-4.474692048258|-4.5946577275532|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133|-4.7554356315133
11273|7296|/equities/infomedia|ASXSMALLCAP|||||||||||||||||||1.5378577980884|1.5276680393158|1.5276680393158|1.5276680393158|1.5099089127049|1.4973988512341|1.4787765387234|1.4566961928139|1.4466069058059|1.4392854720882|1.4130950073987|1.3845500461029|1.3633889679298|1.3501544864294|1.316560470541|1.1614850565311|-1.4959773343843|-1.4959773343843|-1.4959773343843|-1.4959773343843|-1.4959773343843|-1.4959773343843|-1.5413636545386|-1.5809646869159|-1.5809646869159|-1.5809646869159|-1.5809646869159|-1.6021387232604|-1.6021387232604|-1.6021387232604|-1.6021387232604|-1.6021387232604|-1.6021387232604|-1.6069803917445|-1.6069803917445|-1.6069803917445|-1.6166448619671|-1.6475220616998|-1.681901113178|-1.681901113178|-1.681901113178|-1.681901113178|-1.7006960150921|-1.7006960150921|-1.7006960150921|-1.7006960150921|-1.7006960150921|-1.7006960150921|-1.7006960150921|-1.7006960150921|-1.7006960150921|-1.7006960150921|-1.7006960150921|-1.7006960150921|-1.7491067181388|-1.7948407475992|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4358826147679|1.4198695274596|1.2959661651987|-1.7300889754104|-1.7300889754104|-1.7300889754104|-1.7300889754104|-1.7300889754104|-1.7300889754104|-1.7300889754104|-1.7542656024085|-1.7732758218677|-1.7732758218677|-1.7732758218677|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3639839782648|1.3327600110827|1.2936221547986|1.2733912157621|1.2733912157621|1.2733912157621|1.2337680047978|1.2153645107402|1.2153645107402|1.2153645107402|1.2153645107402|1.2153645107402|1.2153645107402|1.2032123763931|1.2032123763931|1.2027621123982|1.2027621123982|1.1616800729646|1.1464501359081|1.1380001149813|1.1093115847652|-1.4063880004343|-1.4063880004343|-1.4063880004343|-1.4063880004343|-1.4063880004343|-1.4123159024167|-1.4123159024167|-1.4123159024167|-1.4123159024167|-1.4123159024167|-1.4123159024167|-1.4123159024167|-1.4379898942232|-1.4799887777169|-1.5320369123677|-1.5320369123677|-1.5320369123677|-1.5320369123677|-1.5320369123677|-1.5320369123677|-1.5320369123677|-1.5320369123677|-1.6467076274266|-1.7544146806437|-1.7544146806437|-1.7544146806437|-1.7544146806437|1.4303726858099|1.4303726858099|1.4303726858099|1.4303726858099|1.4303726858099|1.4303726858099|1.4303726858099|1.4303726858099|1.4303726858099|1.4303726858099|1.4303726858099|1.4303726858099|1.3651362863073|1.3351514634036|-1.4915259823211|-1.4915259823211|-1.5451678219778|-1.6051763153055|-1.6051763153055|-1.6579736245979|-1.6816373945728|-1.6929304005321|-1.7102004291411|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.3634808704516|1.2974786477244|-1.7589177110304|-1.7589177110304|-1.7589177110304|-1.7589177110304|-1.7740059394567|-1.7740059394567|-1.7740059394567|-1.7740059394567|-1.7740059394567|-1.7740059394567|-1.7740059394567|-1.7740059394567
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||-0.65112523514269|-0.65112523514269|-0.65112523514269|-0.65112523514269|-0.65112523514269|-0.65112523514269|-0.66069468279942|-0.67216076475895|-0.68045640237371|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.62382658054385|0.61718633867334|0.61718633867334|0.61718633867334|0.61718633867334|0.61718633867334|0.61718633867334|0.61718633867334|0.61718633867334|0.61718633867334|0.61718633867334|0.61718633867334|0.61718633867334|0.61718633867334|0.60887201525339|0.60887201525339|0.5998577949909|0.59470310117444|0.57467009188556|-0.65315061425516|-0.65315061425516|-0.65315061425516|-0.65315061425516|-0.65315061425516|-0.65315061425516|-0.65315061425516|-0.65315061425516|-0.65315061425516|-0.65315061425516|-0.65315061425516|-0.65315061425516|-0.65315061425516|-0.65315061425516|-0.65461180182904|-0.66817977663113|0.57888778754994|0.57888778754994|0.57888778754994|0.57888778754994|0.57888778754994|0.57888778754994|0.57888778754994|0.57888778754994|0.57888778754994|0.57888778754994|0.57888778754994|0.57888778754994|0.57888778754994|0.57888778754994|0.57888778754994|0.57888778754994|0.57888778754994|0.55987534930226|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.55917452258838|0.54547171441464|0.5431093351279|0.5431093351279|0.5431093351279|0.52817703134862|0.50630782320595|0.49645310391426|0.48578124630716|-0.6213644058358|-0.6213644058358|-0.6213644058358|-0.6213644058358|-0.6213644058358|-0.6213644058358|-0.6213644058358|-0.6213644058358|-0.63457159210701|-0.64813508048609|-0.67459453095943|-0.71899392262598|-0.7383265854639|-0.7406406603171|-0.75300675275089|-0.75300675275089|-0.75300675275089|-0.75417415899437|-0.7623614614996|-0.7623614614996|-0.7623614614996|-0.7623614614996|-0.7623614614996|-0.77540160282814|-0.78697401466594|-0.79747112793642|-0.81774571982708|0.70954746423901|0.70954746423901|0.70954746423901|0.70954746423901|0.70954746423901|0.70954746423901|0.70954746423901|0.70954746423901|0.70954746423901|0.70954746423901|0.70954746423901|0.70954746423901|0.70954746423901|0.70954746423901|0.70954746423901|0.70954746423901|0.7011638627973|-0.85644455822152|-0.85644455822152|-0.85644455822152|-0.85644455822152|-0.85644455822152|-0.87160507475714|-0.89114892363718|-0.89114892363718|-0.89114892363718|-0.89114892363718|-0.89377659426983|-0.92002956918938|-0.92432661363204|-0.92432661363204|-0.93230733616175|-0.96652925195765|-0.96652925195765|-0.96652925195765|-1.0205880821024|-1.0256832257512|-1.0256832257512|-1.0256832257512|-1.0539535499947|-1.0785595021134|-1.079510571944|-1.0821757477537|-1.0821757477537|-1.0821757477537|-1.0821757477537|-1.0821757477537|-1.0871683905747|-1.0871683905747|-1.0871683905747|-1.1346315223008|-1.165897167845|-1.165897167845|-1.165897167845|-1.1687523273316|-1.1687523273316|-1.1687523273316|-1.1687523273316|-1.1687523273316|-1.1687523273316|-1.1687523273316|-1.1687523273316|-1.1687523273316|-1.1687523273316|-1.1687523273316|-1.1687523273316|-1.1783359279993|-1.1852413602003|-1.1852413602003|-1.1852413602003|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728|-1.2173349194728
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.944235002695|2.9230389061884|2.9072654582081|2.8891838498709|2.8822022656597|2.8822022656597|2.8641136332791|2.8412373777276|2.8222082584043|2.8130091394473|2.7922323771637|2.7680359756859|2.7562700449535|2.7562700449535|2.7562700449535|2.7562700449535|2.7562700449535|2.7064112755003|2.5153150467488|2.5153150467488|2.5153150467488|2.5153150467488|2.5153150467488|2.4714612594813|2.4480124172866|2.4261248969701|2.2284719970123|2.2140634898891|2.2140634898891|2.2140634898891|2.2140634898891|2.2140634898891|2.2140634898891|2.2095229072028|2.2095229072028|2.1753033579117|2.0908926262598|1.9876583565319|-2.2896693693869|-2.2896693693869|-2.2896693693869|-2.2896693693869|-2.2896693693869|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3095811543892|-2.3275318686177|-2.3275318686177|-2.3275318686177|-2.3275318686177|-2.3275318686177|-2.3275318686177|-2.3275318686177|-2.3275318686177|-2.3275318686177|-2.3290825557328|-2.3290825557328|-2.348425045236|-2.377716085332|-2.377716085332|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|-2.4526564970224|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042|2.0963564455042
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||-2.359288467993|-2.3778869784781|-2.3778869784781|-2.4838333651947|-2.4838333651947|-2.4838333651947|-2.5456482950765|-2.5665536063599|-2.6052449130128|-2.6052449130128|-2.6052449130128|-2.6230498577831|-2.6731108190481|-2.7476233246|2.1994395166386|2.1994395166386|2.1994395166386|2.1994395166386|2.1994395166386|2.1994395166386|2.1994395166386|2.1994395166386|2.1994395166386|2.1994395166386|2.1994395166386|2.1994395166386|2.1994395166386|2.1994395166386|2.1994395166386|2.1865996287652|2.0078883884558|1.9229316047175|1.8702017920263|1.8207397630881|1.8207397630881|1.8207397630881|1.8207397630881|1.8207397630881|1.8207397630881|1.8207397630881|1.8207397630881|1.8207397630881|1.7260997219296|1.6742774494723|1.5469749181619|1.524416535999|1.5086805506358|1.5086805506358|1.5086805506358|1.5086805506358|1.5086805506358|1.5086805506358|1.5086805506358|1.5086805506358|1.5086805506358|1.5086805506358|1.5086805506358|1.5086805506358|1.4140895057397|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3459739484661|1.3221932426948|1.3090613048942|1.3090613048942|1.3090613048942|1.2586792885895|-1.5980964628943|-1.5980964628943|-1.5980964628943|-1.5980964628943|-1.5980964628943|-1.6370516384187|-1.6811685324314|-1.6968538960486|-1.7126154127684|-1.7269788984122|-1.7269788984122|-1.7544209497573|1.4234791470447|1.4234791470447|1.4234791470447|1.4234791470447|1.4234791470447|1.4234791470447|1.4234791470447|1.4234791470447|1.4234791470447|1.4234791470447|1.4234791470447|1.4234791470447|1.4234791470447|1.3633101861652|1.3290880250746|1.3290880250746|1.3290880250746|1.3045421825309|1.2903246732177|1.2815996060158|1.2815996060158|1.2815996060158|1.2815996060158|-1.6692906735674|-1.6692906735674|-1.6692906735674|-1.6692906735674|-1.6692906735674|-1.6692906735674|-1.7700452140454|-1.8033737493008|-1.8033737493008|-1.8531930923958|1.5226422060414|1.5226422060414|1.5226422060414|1.5226422060414|1.5226422060414|1.5226422060414|1.5177968860648|1.5121354594255|1.4804282734156|1.4700348256253|1.4700348256253|1.4667053949196|1.4557799736469|1.4557799736469|1.4557799736469|1.4557799736469|1.3728110569284|-1.7169560667836|-1.7169560667836|-1.7169560667836|-1.7169560667836|-1.7169560667836|-1.7169560667836|-1.7169560667836|-1.7169560667836|-1.7169560667836|-1.7169560667836|-1.7916178766184|-1.8271963024457|-1.8271963024457|-1.8271963024457|-1.8271963024457|-1.8271963024457|-1.8271963024457|-1.8271963024457|-1.8271963024457|-1.8271963024457|-1.8271963024457|-1.8271963024457|-1.8613292204362|-1.9375880147596|-2.009542275974|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0256014916648|-2.0784460607888|-2.3030640455369|-2.3030640455369|-2.3030640455369|-2.3030640455369|-2.3030640455369|-2.4578489233259|-2.5010755924967|-2.5010755924967|-2.5010755924967|-2.5010755924967|-2.5010755924967|-2.5010755924967|-2.5010755924967|-2.5010755924967|-2.7139729028043|-2.7765651410476|-2.7765651410476|-2.7765651410476|-2.7765651410476|-2.8256279435042|-2.9003939165045|-2.9003939165045|-2.9003939165045|-2.9003939165045|-2.9003939165045|-2.9003939165045|-2.9003939165045|-2.9003939165045|-2.9003939165045|-2.9003939165045|-2.9609931589684|2.4607081505183|2.4607081505183|2.4607081505183|2.4607081505183|2.4607081505183|2.4607081505183|2.4607081505183|2.4607081505183|2.4607081505183|2.4607081505183|2.4285644394958|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024|2.3882243299024
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||4.6460631858735|4.6460631858735|4.6460631858735|4.6460631858735|4.5156257694991|4.4248616768289|4.3073015925787|4.3073015925787|4.3073015925787|4.3073015925787|4.3073015925787|4.3073015925787|4.2808906499436|4.1893230482263|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.1762384669024|4.0869318661909|3.956590937003|3.8939899321226|3.8560999362367|3.7731667590028|3.5832407553865|3.5405545760268|3.5405545760268|3.5405545760268|3.5405545760268|3.5405545760268|3.5405545760268|3.5405545760268|3.5405545760268|3.4401908878773|3.4401908878773|3.3268938486945|3.3268938486945|3.3268938486945|3.3268938486945|3.3268938486945|3.3268938486945|3.3268938486945|3.3268938486945|3.2426596951895|3.2397482710257|3.2397482710257|3.2397482710257|3.2397482710257|3.2397482710257|3.2397482710257|3.2397482710257|3.2333313974158|3.1830127929322|3.1830127929322|3.1830127929322|3.0944585904669|3.0608873866458|3.0608873866458|3.0608873866458|3.0608873866458|3.0608873866458|3.0608873866458|3.029874949815|2.9620832659162|2.9256480774787|2.9101645109286|2.8746271130366|2.8637581995605|2.8637581995605|2.8637581995605|2.8637581995605|-3.0851009574091|-3.0851009574091|-3.0851009574091|-3.0851009574091|-3.0851009574091|-3.0851009574091|-3.0851009574091|-3.0851009574091|-3.0851009574091|-3.0851009574091|-3.0851009574091|2.7793323368325|2.7370358275588|2.6750399323764|2.6305668567498|2.6305668567498|2.6305668567498|2.6305668567498|2.6305668567498|2.6305668567498|2.6305668567498|2.6305668567498|2.6305668567498|2.6305668567498|2.6305668567498|2.6305668567498|2.6305668567498|2.6070187726373|2.6061319288009|2.5701466066301|2.5643522904392|2.5643522904392|2.5643522904392|2.5643522904392|2.5643522904392|2.5643522904392|2.5643522904392|2.5643522904392|2.5643522904392|2.5458505044401|2.5458505044401|2.5458505044401|2.5458505044401|2.5458505044401|2.5458505044401|2.5445561552511|2.5222845104521|2.505296093085|2.505296093085|2.505296093085|2.505296093085|2.505296093085|2.505296093085|2.505296093085|2.4481067987047|2.4081742864805|2.3676246887231|2.3676246887231|2.3676246887231|2.3676246887231|2.3676246887231|2.3676246887231|2.3676246887231|2.3676246887231|2.3676246887231|2.3676246887231|2.3676246887231|2.3676246887231|2.3676246887231|2.3635729089883|2.3635729089883|2.3635729089883|2.308692112621|2.250213586684|2.2114276147918|2.2114276147918|2.2114276147918|2.2114276147918|2.2114276147918|2.1943640021302|2.1942933033812|2.1581036725429|2.148289622759|2.148289622759|2.148289622759|2.148289622759|2.148289622759|2.148289622759|2.148289622759|2.1442106585758|2.1258772941598|2.1258772941598|2.0543081332323|2.051553114093|2.051553114093|1.9278368374116|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2093325143273|-2.2425916862946|-2.2773240884654|-2.2914712253006|-2.3071902662286|-2.3121559387852|-2.3651266761934|-2.3651266761934|-2.3651266761934|-2.3651266761934|-2.3651266761934|-2.4395850707331|-2.4939833139092|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5079957180892|-2.5333287245339|-2.5487518904385|-2.5487518904385|-2.5487518904385
11278|18556|/equities/mystate|ASXSMALLCAP||4.1559846756983|4.1559846756983|4.1559846756983|4.1559846756983|4.1559846756983|4.0727603565905|4.0614817234087|4.0614817234087|4.0614817234087|4.0614817234087|4.0614817234087|4.0614817234087|4.0614817234087|4.0122020611286|3.9521690087318|3.9356850421513|3.9356850421513|3.9356850421513|3.9356850421513|3.9356850421513|3.9356850421513|3.9271436503247|3.9271436503247|3.9271436503247|3.9271436503247|3.9271436503247|3.9271436503247|3.9271436503247|3.9271436503247|3.9271436503247|3.9271436503247|3.9271436503247|3.7601299220593|3.7601299220593|3.7601299220593|3.7601299220593|3.697366415822|3.6398516621452|3.6304277068604|3.6304277068604|3.6304277068604|3.5699197060785|-4.2856209335742|-4.2856209335742|-4.2856209335742|-4.2856209335742|-4.2856209335742|-4.2856209335742|-4.2856209335742|-4.2856209335742|-4.3539894643222|-4.3539894643222|-4.3539894643222|-4.3738772673513|-4.6931970167055|4.06093018112|4.06093018112|4.06093018112|3.9221445195919|3.9107162017564|3.8663456442888|3.8663456442888|3.8663456442888|3.8481618036755|3.8112911239739|3.5944899735049|3.5940615788894|3.5940615788894|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.5595512136912|3.3967235601716|3.3602483445596|3.3358314759413|3.3320349330019|3.3150387863661|3.2461541074675|3.1918379883149|3.1696541923268|3.1696541923268|3.1696541923268|3.1696541923268|3.1696541923268|3.1696541923268|3.1696541923268|3.1229491783494|3.0816102638636|2.987601873313|2.987601873313|2.987601873313|2.987601873313|2.987601873313|2.9512243767961|2.9202493716594|-3.3630899176232|-3.3630899176232|-3.3630899176232|-3.3630899176232|-3.3630899176232|-3.3630899176232|-3.3630899176232|-3.3630899176232|-3.3630899176232|-3.3630899176232|-3.3630899176232|-3.3630899176232|-3.3630899176232|-3.3630899176232|-3.3630899176232|-3.4539887491455|-3.4756033954785|-3.4756033954785|3.0566594169774|3.0566594169774|3.0566594169774|3.0566594169774|3.0566594169774|3.0566594169774|3.0566594169774|3.0387882707559|3.0269869033985|2.9660965672789|2.9345515957208|-3.5679561584022|-3.5679561584022|-3.5679561584022|-3.5679561584022|-3.5679561584022|-3.6882844731571|-3.8042050782577|-3.8291166958694|-3.8645740413538|-3.9611932595429|-4.0102147879266|-4.1069054009808|-4.1294909670008|-4.1294909670008|-4.1294909670008|-4.1294909670008|-4.1294909670008|-4.2549900295616|-4.3494333826039|-4.4611431551206|-4.4611431551206|-4.4611431551206|-4.5129370106842|-4.5470824964726|-4.5470824964726|-4.57931755331|-4.57931755331|-4.57931755331|-4.5831653481871|-4.5831653481871|-4.5831653481871|-4.6359544770544|-4.6359544770544|-4.6359544770544|-4.6359544770544|-4.6359544770544|-4.6359544770544|-4.6359544770544|-4.6359544770544|-4.6359544770544|-4.6359544770544|-4.6359544770544|3.877619721531|3.877619721531|3.877619721531|3.877619721531|3.877619721531|3.877619721531|3.877619721531|3.877619721531|3.7329110062113|-4.6796270460346|-4.6796270460346|-4.6796270460346|-4.6796270460346|-4.6796270460346|-4.6796270460346|-5.0801411304715|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.525319519905|4.5159106688011|4.4465673186502|4.3156275471028|4.3156275471028|4.3156275471028|4.3156275471028|4.3156275471028|4.3156275471028|4.3156275471028|4.3156275471028|4.2693085096475|-4.9992833802307
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||13.041333196067|13.041333196067|12.563703322303|12.069051974611|12.069051974611|12.069051974611|10.784384984534|10.784384984534|9.4793166261707|9.0875742812724|8.957304731538|8.7175606793056|8.5606234941096|8.2306925889752|8.2222945120138|8.2222945120138|8.2222945120138|7.318073277265|7.318073277265|7.318073277265|7.318073277265|7.318073277265|7.318073277265|7.318073277265|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.1560059470352|-9.4216731833547|-9.8223895306271|-9.8223895306271|-9.8223895306271|-9.8223895306271|-9.8223895306271|-9.8223895306271|-9.8223895306271|-9.8223895306271|-9.8223895306271|-9.8223895306271|-9.8223895306271|-9.8223895306271|-9.8223895306271|-10.272933138176|-10.740481258283|-11.290812572781|-11.879791561038|-15.883101692102|-17.315113480777|-17.592903649244|-17.760448812813|-18.393831914631|-18.889812780715|-19.375903528374|-20.309785043808|-20.309785043808|-20.309785043808|-21.35924019295|-21.35924019295|-21.508599964314|-22.027333488656|-22.842592705834|-23.72035285662|-23.72035285662|-23.72035285662|-23.72035285662|-23.725391511899|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.938746515589|19.646237660472|-24.182377622408|-24.182377622408|-24.182377622408|-24.182377622408|-24.182377622408|-24.182377622408|-24.182377622408|-24.207640963442|-24.56653245394|-24.56653245394|-25.296703057207|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-25.58471116261|-26.507456877014|-27.712174312032|-28.542190541648|-28.542190541648|-29.15743424034|-30.503260152604|-31.325844465655|-31.545382803195|-33.063480078637|26.168952756087|26.168952756087|26.168952756087|26.168952756087|26.168952756087|26.168952756087|26.168952756087|26.168952756087|26.168952756087|26.168952756087|25.306614457413|23.233512660962|23.233512660962|23.233512660962|23.233512660962|22.5680700641|21.988088910677|21.988088910677|21.988088910677|21.988088910677|21.988088910677|21.988088910677|21.988088910677|21.988088910677|21.988088910677|21.988088910677|21.988088910677|21.988088910677|21.988088910677|21.988088910677|21.988088910677|21.988088910677|19.771764985829|-24.833128705576|-24.833128705576|-24.833128705576|-24.833128705576|-24.833128705576|-24.833128705576|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.063951164504|-25.229929309047|-25.229929309047|-25.229929309047|-25.229929309047
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||0.23158458954827|0.23158458954827|0.23158458954827|0.23158458954827|0.23158458954827|0.23158458954827|0.23158458954827|0.23158458954827|0.21981620663555|0.20118467205268|0.18577143914326|0.18577143914326|0.18577143914326|0.18577143914326|0.18577143914326|0.18577143914326|0.18577143914326|0.18577143914326|0.18577143914326|0.18577143914326|0.18577143914326|0.18577143914326|0.18577143914326|-0.26483007591723|-0.26483007591723|-0.26483007591723|-0.26483007591723|-0.26483007591723|-0.26483007591723|-0.26483007591723|-0.26483007591723|-0.27508897496328|-0.27982108806091|-0.2800789888205|-0.29925443430763|-0.30097715363482|-0.30632982734887|-0.30632982734887|-0.32258869579598|-0.38620964875005|0.22316709411999|0.22316709411999|0.2072532245464|0.2072532245464|0.2072532245464|0.2072532245464|0.20457187827807|0.20457187827807|0.1796263933833|0.1796263933833|0.1796263933833|0.1796263933833|0.16666821232058|0.15837300220258|0.15837300220258|0.15837300220258|0.15837300220258|0.15837300220258|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|-0.21372894958827|0.15123066069118|0.15123066069118|0.15123066069118|0.15123066069118|0.15123066069118|0.15123066069118|0.15123066069118|0.15123066069118|0.14509805639067|0.14509805639067|0.14509805639067|0.14509805639067|0.14509805639067|0.14509805639067|0.14509805639067|0.14310433102337|0.14310433102337|0.14310433102337|0.14150481320849|0.13546889449994|0.13546889449994|0.12107655600088|0.10869616734074|0.10563463405421|0.10556626055694|0.10049027987163|0.088322542611549|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.11727750589458|-0.12125278170471|-0.1271142067519|-0.13434911541444|-0.13705457357678|-0.14289182465068|-0.14289182465068|-0.14289182465068|-0.14289182465068|-0.14776869742728|-0.15743743866856|-0.1639339030772|-0.1639339030772|-0.1639339030772|-0.1639339030772|-0.1639339030772|-0.1639339030772|-0.1639339030772|-0.1639339030772|-0.1639339030772|-0.1639339030772|-0.1639339030772|-0.1639339030772|-0.1639339030772|-0.16921867275564|-0.17166820373098|-0.17166820373098|-0.18358805920195|-0.19246923641214|-0.19246923641214|-0.19246923641214|-0.19246923641214|-0.19246923641214|-0.19246923641214|-0.19246923641214|-0.19246923641214|-0.19246923641214|-0.19246923641214|-0.19246923641214|-0.19246923641214|-0.19246923641214|-0.19246923641214|-0.20018170750085|-0.21089850877659|-0.22373206447049|-0.2668745718398|-0.28737346628668|-0.28737346628668|-0.31281246023445|-0.31656762877072|-0.32484719895616|-0.34186366441399|-0.36055935538574|-0.36055935538574|-0.36055935538574|-0.36055935538574|-0.36055935538574|-0.37514870898978|-0.37514870898978|-0.37514870898978|-0.38053096154284|-0.38439140627728|-0.39848451658471|-0.41758851590404|-0.43563540812608|-0.45992706149018|-0.46254001093348|-0.47816228847195|0.34248323626167|0.34248323626167|0.34248323626167|0.33520147543932|0.33520147543932|0.33374858266513|0.33374858266513|0.32466266583755|0.32466266583755|0.32466266583755|0.32466266583755|0.32466266583755|0.32466266583755|0.32466266583755|0.32466266583755|0.32466266583755|0.30058780788663|0.28986793222108|0.28986793222108|0.28656920031351|0.2840964378653|0.27333436338966|-0.40223192893414|-0.40223192893414|-0.40223192893414|-0.40223192893414|-0.40223192893414|-0.40223192893414|-0.40223192893414|-0.40223192893414|-0.40223192893414|-0.40223192893414|-0.41857266120279|-0.44202835186945|-0.44519897073628|-0.44519897073628|-0.44519897073628|-0.44519897073628|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379|-0.46796488113379
11281|7597|/equities/aus-agricul|ASXSMALLCAP||-1.4626328247206|-1.4632031142068|-1.4944545761657|-1.4944545761657|-1.4944545761657|-1.4944545761657|-1.5127272424778|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3536891079223|1.3296545452846|1.2865605693143|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.2568308892741|1.243701021196|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.2152609157404|1.1994565579451|-1.5007736567587|-1.5007736567587|-1.5007736567587|-1.5007736567587|-1.5007736567587|-1.5007736567587|-1.5007736567587|-1.5007736567587|-1.5007736567587|-1.5007736567587|-1.5007736567587|-1.5453040273024|-1.5556839426155|-1.5556839426155|-1.5718710179455|-1.5748566715063|-1.579562951916|-1.5934033148747|-1.6601702894614|-1.6967644128495|-1.6967644128495|-1.6967644128495|-1.6967644128495|-1.6967644128495|-1.6967644128495|-1.7027938071548|-1.7064375815192|-1.7254861457921|-1.7556791022726|-1.7860322810221|-1.8052427611434|-1.8052427611434|-1.8052427611434|-1.8052427611434|-1.8251614826647|-1.8251614826647|-1.8251614826647|-1.8393460664184|-1.852711158406|-1.852711158406|-1.8542402406441|-1.8542402406441|-1.8542402406441|-1.9247113620691|-1.9470204752375|-1.9470204752375|-1.9470204752375|-1.9470204752375|-2.0166053234177|-2.0166053234177|-2.0166053234177|-2.0166053234177|-2.0166053234177|-2.0166053234177|-2.0166053234177|-2.0166053234177|-2.0166053234177|-2.0166053234177|-2.0166053234177|-2.0166053234177|-2.0776169894622|-2.1081856355056|-2.1146205482963|-2.1146205482963|-2.1146205482963|-2.1146205482963|-2.1409673158862|-2.1913525467159|-2.2060220192001|-2.2060220192001|-2.2060220192001|-2.2605799712655|-2.2991722811546|-2.2991722811546|-2.2991722811546|-2.2991722811546|-2.2991722811546|-2.3719682779668|1.8082625858538|1.8082625858538|1.8082625858538|1.7344796694254|1.7344796694254|1.7344796694254|1.7344796694254|1.5449773908694|1.4758082033351|1.457837061866|1.457837061866|1.457837061866|1.4142634590289|1.4065046754183|1.4065046754183|1.4065046754183|1.4065046754183|1.4065046754183|1.4065046754183|1.3919952883892|1.3919952883892|1.3919952883892|1.3919952883892|1.3919952883892|1.3919952883892|1.3919952883892|1.3919952883892|1.3919952883892|1.3919952883892|1.3919952883892|1.3919952883892|1.3919952883892|1.3919952883892|1.3919952883892|1.3919952883892|1.3705503625531|1.3570004351557|1.2727782999609|1.2512632107068|1.2512632107068|1.2512632107068|1.2512632107068|1.2512632107068|1.2512632107068|1.2328352956489|1.2328352956489|1.2328352956489|1.2328352956489|1.2113669111998|1.2113669111998|1.2113669111998|1.2099772769402|1.2099772769402|1.2099772769402|1.2099772769402|1.2099772769402|1.144974737056|1.0983052702832
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||-3.3012112184998|-3.4918655388439|-3.4918655388439|-3.660961825857|-3.8271796782915|-3.9426291043013|-3.9426291043013|-4.1462546647092|-4.2802828882028|-4.5125365095987|-4.7411515798452|-4.8073906728827|-4.8782118900179|-5.1007908829449|-5.2997677070563|-5.6880753153635|-6.1111947026598|-6.7599106090532|-6.7599106090532|-6.7599106090532|-7.1076782563512|4.6648020105025|4.4303354241739|-5.9530004854845|-5.9530004854845|-5.9530004854845|-5.9530004854845|-5.9530004854845|-6.2900484109512|-6.2900484109512|-6.2900484109512|-6.3128318548855|-6.3550907771518|-6.3655479607351|-6.3655479607351|-6.3655479607351|-6.3655479607351|-6.3655479607351|-6.3655479607351|-6.3655479607351|-6.3655479607351|-6.3655479607351|-6.3655479607351|-6.3655479607351|6.1735695280858|6.1735695280858|6.1735695280858|6.1735695280858|6.1735695280858|6.1735695280858|6.1735695280858|6.0997995445273|5.9897772282519|5.8519746959384|5.7171939677856|5.5635490491282|4.443943482228|4.326603948615|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.2981801141075|-5.7035332905774|-5.7901346993551|-5.7901346993551|-5.7901346993551|-6.1501497772121|-6.237388693269|-6.2876539086588|-6.4696155229418|-6.7867951303951|-7.0914389458224|-7.7027100023213|5.6614379252864|5.6614379252864|5.6614379252864|5.6614379252864|5.6614379252864|5.6614379252864|5.5838199816228|5.3653554874527|5.3394863590602|5.3394863590602|5.3394863590602|4.8030216547789|4.8030216547789|4.8030216547789|4.8030216547789|4.8030216547789|4.8030216547789|4.8030216547789|4.8030216547789|4.8030216547789|4.8030216547789|4.6611350744898|4.3990392386842|4.1789322098017|3.7682583022913|3.387508940785|2.9683432580022|-4.2456970401295|-4.2456970401295|-4.2456970401295|-4.2456970401295|-4.2456970401295|-4.4041077105743|-4.6973419154731|-4.7953798732324|-4.9270886934647|-4.9850986971732|-5.3495542356566|3.7438287923517|3.7214762314362|3.6394153034004|3.6394153034004|3.607210407938|3.607210407938|3.4171731686463|3.4171731686463|3.0496368514023|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.2938868995556|-4.7109854746802|-4.9799838385034|-5.1239708671009|-5.1239708671009|-5.1239708671009|-5.1239708671009|-5.2195578558616|-5.4356540555615|-5.722159451341|-6.1332929201649|-6.5803401015121|-6.5967967950168|-6.5967967950168|-6.5967967950168|-6.5967967950168|-6.5967967950168|-6.5967967950168|-6.5967967950168|-6.5967967950168|-6.7559102335311|4.5937497348885|4.5937497348885|4.5937497348885|4.5937497348885|4.5937497348885|4.5791416136534|4.3921171755593|4.3921171755593|4.3428950675109|3.951212738154|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.4679866685303|-5.6555208247936|-6.1227415184219|-6.1635739589581|-6.1635739589581|-6.1635739589581|-6.1635739589581|-6.4332794375828|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.6938975971054|-6.8760100118663|-7.3981526241805|-7.3981526241805|-7.4924608188764|-7.7559757716011|-7.8718654646489|-7.8718654646489|-8.2019564326177|-8.6151225495747|6.4074842122638|6.4074842122638
11283|8654|/equities/service-stream|ASXSMALLCAP||1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.9083320095711|1.8969868345383|1.8969868345383|1.8969868345383|1.8969868345383|1.8969868345383|1.8969868345383|1.7743390987354|1.7743390987354|1.7743390987354|1.7743390987354|1.7498211673054|1.7278568469984|1.6784554689833|1.6784554689833|1.6784554689833|1.6784554689833|1.6784554689833|1.6784554689833|1.6784554689833|1.6784554689833|1.6533249630445|1.6533249630445|1.6533249630445|1.6533249630445|1.6148055012484|1.5845061138228|1.5301082920826|1.5301082920826|1.5301082920826|1.5301082920826|1.5301082920826|1.5301082920826|1.5301082920826|1.5301082920826|1.4520646810307|1.4164608054441|1.4022681464072|1.4022681464072|1.4022681464072|1.4022681464072|1.4022681464072|1.4022681464072|1.4022681464072|1.4022681464072|1.4022681464072|1.4022681464072|1.4022681464072|1.4022681464072|1.3929368311957|1.3358560905322|1.3358560905322|1.3358560905322|1.3358560905322|1.292478963784|1.2785877552867|1.2584308349689|1.25075646502|1.2244516264755|1.2110086940223|1.2110086940223|1.2110086940223|1.1546531644569|1.1546531644569|1.1546531644569|1.1546531644569|1.1329668808261|1.1329668808261|1.0856938417041|1.0856938417041|1.0856938417041|1.0856938417041|1.0856938417041|1.0856938417041|1.0856938417041|1.0856938417041|1.0856938417041|1.0856938417041|1.0856938417041|1.0856938417041|1.0532709222462|1.0508565617299|1.0213656681446|1.0213656681446|1.0213656681446|1.0213656681446|0.96707293255103|0.88271993247416|0.78968882061537|0.76159865765104|0.75941521159288|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.75202852000554|0.74267059023469|0.72996750965343|0.72996750965343|0.72996750965343|0.72996750965343|0.72996750965343|0.72996750965343|0.72996750965343|0.72996750965343|0.6798662406703|0.6798662406703|0.6798662406703|0.64387916332044|0.60792127920033|0.57991253085536|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.7517270867247|-0.75400231328481|-0.76472480922798|-0.7766386803638|-0.81223743454738|-0.81779294515063|-0.81779294515063|-0.81779294515063|-0.81779294515063|-0.84449216286793|-0.85415796615961|-0.88989775355528|-0.90458563980711|-0.90458563980711|-0.90458563980711|-0.90458563980711|-0.90458563980711|-0.90458563980711|-0.90458563980711|-0.92160264905162|-0.92160264905162|-0.96566962264055|-1.0063668124234|-1.0063668124234|-1.0195742340391|-1.0586708129457|-1.0586708129457|-1.0586708129457|-1.0586708129457|-1.0586708129457|-1.0586708129457|-1.0586708129457|-1.0586708129457|-1.0586708129457|-1.0586708129457|-1.0634663361347|0.84855495280304|0.84855495280304|0.84855495280304|0.84855495280304|0.84855495280304|0.84855495280304|0.84855495280304|0.84855495280304|0.84855495280304|0.84855495280304|0.84855495280304|0.80561661263615|0.76846288796166|-0.95146449859663|-0.95146449859663|-0.95146449859663|-0.95146449859663|-0.95523832634339|-0.95568147186051|-0.95876499869693|-0.95876499869693|-0.95876499869693|-0.95876499869693|-0.97029446074552|-0.99560491916413|-0.9969306663377|-0.9969306663377|-0.9969306663377|-1.0268674410828|-1.0296875837508|-1.0296875837508|-1.0296875837508|-1.0296875837508|-1.0296875837508|-1.0296875837508|-1.0296875837508|-1.0296875837508|-1.0296875837508|-1.0410417553521|-1.0950464105978|-1.1017182343949|-1.1316313802919|-1.1663071058458|-1.1663071058458|-1.1663071058458|-1.1663071058458|-1.1663071058458|-1.1663071058458|-1.1663071058458|-1.1663071058458|-1.1663071058458|-1.2252113976154|-1.2297833501125|-1.2297833501125
11284|10536|/equities/carnarvon|ASXSMALLCAP||-0.10268711917786|-0.10268711917786|-0.10268711917786|-0.10268711917786|-0.10268711917786|-0.10268711917786|-0.10268711917786|-0.10268711917786|-0.10268711917786|-0.10268711917786|-0.10268711917786|-0.10268711917786|-0.10268711917786|-0.10537458112603|-0.10816540463479|-0.10816540463479|-0.10816540463479|-0.10962822709052|-0.11301632510437|-0.11301632510437|-0.11601813578289|-0.11769522916548|-0.11769522916548|-0.11955025630718|-0.12172250891201|-0.12319167655897|-0.12803293186257|-0.12803293186257|-0.13009214834846|-0.13149127763154|-0.13173173799218|-0.13173173799218|-0.13173173799218|-0.13173173799218|-0.13173173799218|-0.13173173799218|-0.13173173799218|-0.13173173799218|-0.13173173799218|-0.13173173799218|-0.13173173799218|-0.13173173799218|-0.13173173799218|-0.13581304524344|-0.13590338424954|-0.13600376092299|-0.13861528817596|-0.13983749796072|-0.13983749796072|-0.13983749796072|-0.14339887453217|-0.14339887453217|-0.14339887453217|-0.14339887453217|-0.14752652568507|-0.15169614054415|-0.15632904801273|-0.159532273765|-0.16448030105409|-0.16553366894719|-0.17545408054852|-0.18241244636891|-0.18241244636891|-0.18464499546934|-0.18464499546934|-0.19016110713668|-0.19126741329629|-0.19126741329629|-0.19126741329629|-0.19126741329629|-0.19126741329629|-0.19126741329629|-0.19126741329629|-0.19126741329629|-0.19126741329629|-0.19126741329629|-0.19126741329629|-0.19126741329629|-0.19126741329629|-0.19126741329629|-0.1993248955497|-0.20174988205662|-0.20351492797424|-0.20351492797424|-0.20351492797424|-0.20932399083055|-0.20932399083055|-0.23035998448041|0.1668041608807|0.1668041608807|0.1668041608807|0.1668041608807|0.1668041608807|0.1668041608807|0.1668041608807|0.1668041608807|0.1657546319428|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16438379495328|0.16042643353879|0.13922381666567|0.12327361975772|0.12327361975772|0.12327361975772|0.12327361975772|0.12141512968653|0.1198405496746|0.1198405496746|0.1198405496746|0.1198405496746|0.1198405496746|0.1198405496746|0.1198405496746|0.11760060571627|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.15600162449252|-0.16041846866156|-0.16574274328843|-0.17077807747895|-0.17077807747895|-0.17419787290554|-0.17577541225333|-0.17752823375087|-0.17830645771209|-0.17830645771209|-0.18284050409864|-0.18406569730835|-0.18406569730835|-0.18406569730835|-0.18406569730835|-0.18868616500359|-0.18868616500359|-0.18868616500359|-0.18868616500359|-0.18868616500359|-0.1902068478516|-0.19439649307632|-0.19710721184703|-0.20400801422301|-0.20607410109464|-0.20607410109464|-0.20607410109464|-0.21002620182211|-0.21002620182211|-0.21002620182211|-0.216417997488|-0.21929081062464|-0.21929081062464|-0.21929081062464|-0.23087867741218|-0.23889297268381|-0.24104070377191|-0.24104070377191|-0.24615633914691|-0.2680275184305|-0.2680275184305|-0.2680275184305|-0.2680275184305|-0.2680275184305|-0.2680275184305|-0.28003058388183|-0.29086730909955|-0.29290812443375|-0.30142569851741|-0.32595765743193|-0.32595765743193|-0.32970186219413|-0.32970186219413|-0.32970186219413|-0.35189095935114|-0.3612677394338|-0.39724192426023|0.25113638644587|-0.33488798972847|-0.33488798972847|-0.33488798972847|-0.33488798972847|-0.33488798972847|-0.33488798972847|-0.33488798972847|-0.35459776318606|0.25906795953834|0.25906795953834|0.25906795953834|0.25906795953834|0.25906795953834|0.25118662025227|0.25089387812977|0.25089387812977|0.25089387812977|0.25089387812977|0.25089387812977|0.25089387812977|0.25089387812977|0.25089387812977|0.25089387812977|0.25089387812977|0.25055060019226|0.25055060019226|0.25055060019226|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612|0.23092032247612
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.24649699456974|0.23701964206367|0.23701964206367|0.23701964206367|0.23701964206367|0.23701964206367|0.23701964206367|0.23701964206367|0.23701964206367|0.23701964206367|0.23701964206367|0.23701964206367|0.23701964206367|0.23701964206367|0.23701964206367|0.23701964206367|0.23701964206367|0.18779960315392|-0.46046346063028|-0.46046346063028|-0.46690384640308|-0.4798931583653|-0.49821462729354|-0.50687599656862|-0.50687599656862|-0.50687599656862|-0.50687599656862|-0.50687599656862|-0.54138997559064|-0.54598887335716|-0.5766543008824|0.31228291922624|0.31228291922624|0.31228291922624|0.31228291922624|0.31228291922624|0.31228291922624|0.31228291922624|0.31228291922624|0.31228291922624|0.31228291922624|0.31228291922624|0.31228291922624|0.31228291922624|0.31228291922624|0.31228291922624|0.31228291922624|0.31228291922624|0.2564254710389|0.12213941186808|-0.32054183794583|-0.32054183794583|-0.32054183794583|-0.32054183794583|-0.32054183794583|-0.32054183794583|-0.32054183794583|-0.32054183794583|-0.3474270933923|-0.3474270933923|-0.3474270933923|-0.35202618516398|-0.35202618516398|-0.35202618516398|-0.3566957668233|-0.35832956078558|-0.35832956078558|-0.35832956078558|-0.35832956078558|-0.35832956078558|-0.35832956078558|-0.35832956078558|-0.37369951128859|-0.40188835031344|-0.40765372157709|-0.42239300758326|-0.42746050868241|-0.42746050868241|-0.43606724163788|-0.44951915929602|-0.46529904217506|-0.49116560718511|-0.51629513889654|-0.53282792303412|-0.53328901057361|-0.53328901057361|-0.53328901057361|-0.53328901057361|-0.55115444764957|-0.55794688119924|-0.55794688119924|-0.55794688119924|-0.55794688119924|-0.59966320245835|-0.60545185923017|-0.60545185923017|-0.60545185923017|-0.60545185923017|-0.60716871386807|-0.64852079987571|-0.66918977532172|-0.68604419831197|-0.71282688284097|-0.75147431651948|-0.79247145531573|-0.89481187886665|-0.89481187886665|-0.89481187886665|-0.89481187886665|-0.89912646486439|-0.98348675938842|-0.98348675938842|-0.98348675938842|-0.98414483304815|-1.0324307010792|-1.1533594579853|-1.1720819441651|-1.2231464880678|-1.2706982579466|-1.2922134610515|-1.2922134610515|-1.2922134610515|-1.2922134610515|-1.2922134610515|-1.3040064176062|-1.3040064176062|-1.3040064176062|-1.3786454686566|-1.445095646055|-1.5235229859435|-1.5274443107273|-1.5944864570461|-1.6245307789204|-1.7192737663721|-1.7192737663721|-1.7192737663721|-1.7192737663721|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7654905257236|-1.7900824742859|-1.8595569815179|-1.9189192151515|-1.9586674543982|-2.0041839649021|-2.174829978605|1.2722832352366|0.81008740602219|-1.4238725283713|-1.4238725283713|-1.4238725283713|-1.4238725283713|-1.4238725283713|-1.4238725283713|-1.5172983815241|-1.6177063144711|-1.6177063144711|-1.6177063144711|-1.6177063144711|-1.6177063144711|-1.6177063144711|-1.6177063144711|-1.6177063144711|-1.6177063144711|-1.6177063144711|-1.6177063144711|-1.6226317593873|-1.6226317593873|-1.6226317593873|-1.6822119961647|-1.7360726606479|-1.8661999847746|-1.9402358097342|-1.9606666015814|-1.9668692468747|-2.1620728173901|-2.2620089958166|-2.374390444276|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4204028873703|-2.4651789079746|-2.4651789079746|-2.4651789079746|-2.4651789079746|-2.4826416914817|-2.5957870157653|-2.5957870157653|-2.5957870157653|-2.6033504442036|-2.681956236458|-2.681956236458|-2.7154579481551|-2.7575097173529|-2.8015524248367|-2.8031426258546
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||0.089457332309658|0.089457332309658|0.082527204857887|0.082527204857887|0.082527204857887|0.068507291974202|-0.12398680684523|-0.12398680684523|-0.12398680684523|-0.13148533897882|-0.13709482106108|-0.13827202885834|-0.14083019025992|-0.14083019025992|-0.14083019025992|-0.14083019025992|-0.14083019025992|-0.14083019025992|-0.14083019025992|-0.14083019025992|-0.14925576639253|-0.15850640714255|-0.16081194258292|-0.16081194258292|-0.16081194258292|0.10867160512672|0.10867160512672|0.10867160512672|0.10867160512672|0.10867160512672|0.10867160512672|0.10867160512672|0.10867160512672|0.10867160512672|0.10867160512672|0.10867160512672|0.10867160512672|0.10867160512672|0.10867160512672|0.10867160512672|0.10867160512672|0.10867160512672|0.1066254877718|0.1066254877718|0.1066254877718|0.1066254877718|-0.18032855551119|-0.18032855551119|-0.18032855551119|-0.18230950678582|-0.19562166799765|-0.19761546039138|-0.19761546039138|-0.19761546039138|-0.2154060636246|-0.23406230126088|-0.23920430757103|-0.23920430757103|-0.23920430757103|-0.23920430757103|-0.23920430757103|-0.25800478036202|-0.27722753363624|-0.29219725813882|-0.30744910958176|-0.30744910958176|-0.30744910958176|-0.30744910958176|-0.30744910958176|-0.30744910958176|-0.31453593667355|-0.31453593667355|-0.31489004640553|-0.31489004640553|-0.31640560592516|-0.34017290136664|-0.35570728299241|-0.35570728299241|-0.3602303180123|-0.36151890567357|-0.36151890567357|-0.40140989876914|-0.42601098624785|-0.48001220720697|-0.52834689338658|-0.5463296525183|-0.5463296525183|-0.5463296525183|-0.5463296525183|-0.5463296525183|-0.57564405848613|-0.6093267274127|-0.61258526778062|-0.62412250743795|-0.63235833365044|-0.66650925762477|-0.72445473612483|-0.7427274677614|-0.79062032999566|-0.79062032999566|-0.84763370622055|-0.85875966337937|-0.86556748251878|-0.86556748251878|-0.8902068095291|-0.8902068095291|-0.93939643622375|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.73807106315251|0.68202342257628|0.64780381835974|-0.91423628665855|-0.91423628665855|-0.91423628665855|-0.91423628665855|0.66869197020014|0.66869197020014|0.66869197020014|0.66869197020014|0.66869197020014|0.66869197020014|0.66869197020014|0.66869197020014|0.64088601297716|0.64088601297716|0.64088601297716|0.64088601297716|0.64088601297716|0.64088601297716|0.64088601297716|0.64088601297716|0.64088601297716|0.64088601297716|0.64088601297716|-0.82873756032779|-0.82873756032779|-0.82873756032779|-0.82873756032779|-0.83526396135041|-0.85695994871136|-0.91912215039991|-0.99346904275442|0.67686128764392|0.67686128764392|0.67686128764392|0.67686128764392|0.67686128764392|0.67686128764392|0.67686128764392|0.67686128764392|0.67686128764392|0.67397127040621|0.67397127040621|0.67397127040621|0.6505236149761|0.60558184660507|0.5695353644538|-0.87503174499727|-0.87503174499727|-0.87503174499727|-0.87503174499727|-0.87503174499727|-0.87503174499727|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.67383173121564|0.60572847347105|0.60572847347105|0.60572847347105|0.60572847347105
11287|101952|/equities/ama-group-f|ASXSMALLCAP||-0.8456367182792|-0.8456367182792|-0.8456367182792|-0.87931857705787|-0.93479841948301|-0.9514426920232|-0.96229744657507|-0.99255274186124|-0.99561415722623|-1.009571275343|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.76195844314046|0.67106490887478|0.63673879545347|0.5785986553896|0.53899854214859|0.47555393081983|0.45450436188204|0.42889375833916|0.42647373931702|0.42647373931702|0.36497082431113|-0.59256686486095|-0.59256686486095|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.4757891903496|0.47421021375129|0.44967800945121|0.42686442832238|0.42436822412281|0.42436822412281|0.42436822412281|0.42207580868699|0.38730645912994|-0.57025617820689|-0.57025617820689|-0.57025617820689|-0.57025617820689|-0.57025617820689|-0.57025617820689|-0.57025617820689|-0.57025617820689|-0.57025617820689|-0.57025617820689|-0.57025617820689|-0.57025617820689|-0.59883963082309|-0.62761804863343|-0.64720614014742|-0.64720614014742|-0.6983368601623|-0.6983368601623|-0.6983368601623|-0.6983368601623|-0.71332884620989|-0.75681562767387|-0.80513422904147|-0.82354640925078|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.83358299667792|-0.88248199649604|-0.96463689183694|-1.0544295738748|-1.1909649483155|-1.3579095131864|-1.3579095131864|-1.3579095131864|-1.3579095131864|-1.3579095131864|-1.3579095131864|-1.3579095131864|-1.377154101289|-1.377154101289|-1.377154101289|-1.4271077254386|-1.4271077254386|-1.4915675762595|-1.562095334497|-1.6853248039516|-1.7565899203918|-1.8609417688738|-2.0151877879976|-2.0421279469992|-2.1957407366537|1.3944442635431|1.3944442635431|1.3944442635431|1.3944442635431|1.3944442635431|1.3944442635431|1.3261503715928|1.2524568195272|1.2386299424613|1.2386299424613|1.1577721209133|1.1577721209133|1.1577721209133|1.1577721209133|1.1577721209133|1.1577721209133|1.1577721209133|1.1577721209133|1.1577721209133|1.1577721209133|1.1577721209133|1.1577721209133|1.1577721209133|1.1391142344425|1.1391142344425|1.1391142344425|1.1391142344425|1.1391142344425|1.1391142344425|1.1391142344425|-1.9146310610284|-1.9146310610284|-1.9146310610284|-1.9146310610284|-1.9982433035097|-2.0123579915057|-2.0149096775597|-2.1009097881389|-2.1067349124035|-2.1876179761446|-2.2754545551215|-2.2754545551215|-2.2765994912689|-2.3413395954839|-2.4110844945104|-2.600195001142|-2.7731124213192|-2.9017748027878|-2.9637566506682|-3.1573727859191|-3.1820978801705|-3.3583918193156|-3.4163950791155|-3.480257954423|-3.480257954423|-3.480257954423|-3.480257954423|-3.480257954423|-3.5342934950903|-3.675309338472|-3.9271956575156|-4.1731468849978|-4.3085471583297|-4.3911468533333|-4.4507641138247|-4.4507641138247|-4.4507641138247|-4.4507641138247|-4.4507641138247|-4.4507641138247|-4.4507641138247|-4.4550580384126|-4.553593327265|-4.553593327265|-4.553593327265|-4.553593327265|-4.553593327265|-4.553593327265|-4.553593327265|-4.553593327265|-4.553593327265|-4.553593327265|-4.553593327265||-4.553593327265|-4.7022400980317|-4.9120667383762|-4.9396573802684|-4.9396573802684|-5.1928783545731|-5.1992904449871|-5.1992904449871|-5.1992904449871|-5.1992904449871|-5.1992904449871|-5.1992904449871|-5.1992904449871|-5.1992904449871
11288|14253|/equities/cooper-energy|ASXSMALLCAP||-3.1769848460414|-3.1769848460414|-3.1769848460414|-3.1769848460414|-3.1769848460414|-3.6669275622078|2.4740400500125|2.4740400500125|2.2695556357842|2.2695556357842|2.2583951768325|2.2415502266802|2.2102472162266|2.2102472162266|2.2102472162266|2.192621716444|2.192621716444|2.192621716444|2.192621716444|2.192621716444|2.192621716444|2.192621716444|2.192621716444|2.192621716444|2.192621716444|2.192621716444|2.192621716444|2.1622883190848|2.1622883190848|2.1622883190848|2.1622883190848|2.1622883190848|2.1557704729214|2.124452966493|1.9903450608713|1.9195812543744|1.8289169161976|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7636098896538|1.7134671362141|1.7134671362141|1.7134671362141|1.7134671362141|1.7134671362141|1.7134671362141|1.7134671362141|1.6630990805338|1.565002646944|1.5222138993178|1.3061434684235|1.2156363650381|1.2156363650381|1.2156363650381|1.2156363650381|1.2156363650381|1.2156363650381|1.2156363650381|1.2156363650381|1.2156363650381|1.0663171856733|-1.4881863924445|-1.4881863924445|-1.4881863924445|-1.4881863924445|-1.4881863924445|-1.4881863924445|-1.4881863924445|-1.4881863924445|-1.4881863924445|-1.5337655778927|-1.6078827045805|-1.6721784960833|-1.7105146857994|-1.768157545383|-1.7840544687987|-1.8017177170383|-1.8070370238341|-1.8070370238341|-1.8528339179928|-1.971431338409|-2.0038953882891|-2.0510447169216|-2.0510447169216|-2.0510447169216|-2.0510447169216|-2.0510447169216|-2.0510447169216|-2.0510447169216|-2.0510447169216|-2.0773976976086|-2.0773976976086|-2.1712912381147|-2.2074910243381|-2.2074910243381|-2.2074910243381|-2.2074910243381|-2.2074910243381|-2.2074910243381|-2.2074910243381|-2.2074910243381|-2.2074910243381|-2.3056254816465|-2.3056254816465|-2.3056254816465|-2.3090150899813|-2.4316532685939|-2.5032154602677|-2.5887478372422|-2.6687368243897|-2.699635255324|-2.699635255324|-2.699635255324|-2.699635255324|-2.7046719988046|-2.8065695983235|-2.8917920810665|-2.8917920810665|-2.8917920810665|-2.8917920810665|-2.9663301157384|-3.0310936291382|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.3111742602018|2.2742936093899|2.2742936093899|2.1803398219847|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9444259404626|-2.9897525376177|-3.08239015673|-3.1064079242106|-3.1077294567289|-3.2219306074979|-3.2418493503046|-3.2418493503046|-3.2418493503046|-3.2418493503046|-3.4314769541805|-3.4314769541805|-3.4314769541805
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.654789318055|20.654789318055|17.681988360054|14.169430760948|-21.775937946943|-21.775937946943|-21.775937946943|-22.65659794135|-23.183441737438|-23.3750519379|-23.3750519379|-23.960613315195|-24.327827897206|-24.327827897206|-24.327827897206|-24.327827897206|-24.327827897206|-24.327827897206|-24.327827897206|-24.691699363553|-24.691699363553|-24.691699363553|-24.691699363553|-25.092036555534|-25.092036555534|-25.163747967915|-25.163747967915|-26.131941995838|-27.079936144328|22.582178630976|22.582178630976|20.412385841353|20.412385841353|20.412385841353|20.412385841353|0.40101804266413|0.40101804266413|0.40101804266413|0.40101804266413|0.40101804266413|0.40101804266413|0.40101804266413|0.36032293751242|0.36032293751242|0.36032293751242|0.36032293751242|0.36032293751242|0.36032293751242|0.36032293751242|0.36032293751242|0.36032293751242|0.20758104505806|0.16647763239104|0.16647763239104|0.16647763239104|0.16647763239104|0.16647763239104|0.16647763239104|0.16647763239104|0.13636400949909|0.12040447473474|0.074893883863517|0.045928428391397|0.045928428391397|0.045928428391397|0.045928428391397|0.045928428391397|0.045928428391397|0.045928428391397|0.045928428391397|0.045928428391397|0.045928428391397|0.045928428391397|0.045928428391397|0.045928428391397|0.019920479169354|-0.89707346771251|-0.89707346771251|-0.90215495226166|-0.90215495226166|-0.90215495226166|-0.94933883677347|-1.0450987118309|-1.2070541103488|-1.3431156796223|-1.4001285745044|-1.5890317077261|-1.7003130311019|-1.835625571702|-1.9190284087637|-2.0791982693119|-2.318831335907|-2.5803681870354|-2.6348535374418|-2.8126150453107|-2.863183335465|-2.9668703653214|-3.2441300759342|-3.2441300759342|-3.621255683637|-4.0080618458063|-4.1368664715357|-4.1368664715357|-4.3431848390971|-4.6413165975583|-4.7881295205236|-5.0362551478412|-5.1119500959214|-5.607166723443|-5.6368520039463|-6.2065021084573|-6.8572247080037|-6.9541385231227|-7.1473763582674|-7.712640218996|-8.1651559461741|-8.3361190714993|-8.3361190714993|-8.3361190714993|-8.6795768118079|-8.7628632227773|-9.1592923447153|-9.5183239538313|-9.5183239538313|-9.7736934113106|-10.93077025674|-10.962926903161|-10.962926903161|-11.066585530609|-11.140224760494|-11.140224760494|-11.140224760494|-11.140224760494|-11.140224760494|-11.140224760494|-11.140224760494|-11.140224760494
11290|18575|/equities/starpharma|ASXSMALLCAP||0.31520422405523|0.31520422405523|0.31520422405523|0.31520422405523|0.31520422405523|0.26856026722901|0.25920589499145|0.25920589499145|0.25920589499145|0.25920589499145|0.25920589499145|0.25920589499145|0.25920589499145|0.25920589499145|0.25920589499145|0.25920589499145|0.25920589499145|0.25920589499145|0.2438398873637|0.2137109693366|0.21273442401684|0.19819535931247|0.19819535931247|0.19819535931247|0.19438374064915|0.16125971434903|0.097607968894971|0.097607968894971|0.097607968894971|0.097607968894971|0.095675524073986|0.090195021831485|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|0.086508082844221|-0.11608381353088|-0.11608381353088|-0.11608381353088|-0.11608381353088|-0.11608381353088|-0.11608381353088|-0.11608381353088|-0.11608381353088|-0.11608381353088|-0.11608381353088|-0.11608381353088|-0.11608381353088|-0.12125978875236|-0.12155197027177|-0.12155197027177|-0.12155197027177|-0.12155197027177|-0.12155197027177|-0.12155197027177|-0.12155197027177|-0.12155197027177|-0.12466886046695|-0.12907651442804|-0.13152945997559|-0.13525495332969|-0.13593202978585|-0.13593202978585|-0.13593202978585|-0.13593202978585|-0.14198003502591|-0.14958892491574|-0.15804325239653|-0.16733734537231|-0.16733734537231|-0.17231927485452|-0.17841030418526|-0.1796225626397|-0.18180285025834|-0.18407454442931|-0.18407454442931|-0.18407454442931|-0.18595621754116|-0.18595621754116|-0.18939579837726|-0.19821756126932|-0.20246395115446|-0.20884883259613|-0.21788760114465|-0.22626399567563|-0.22668750901537|-0.22668750901537|-0.22668750901537|-0.22668750901537|-0.22668750901537|-0.22668750901537|-0.22668750901537|-0.22668750901537|-0.22668750901537|-0.23215278756306|-0.24572531958073|-0.25497258211341|-0.26496953246954|-0.26820311913598|-0.26820311913598|-0.27657791928877|-0.27657791928877|-0.29578102083592|-0.30838785262512|-0.30838785262512|-0.30838785262512|-0.30838785262512|-0.3120976125378|-0.32899735097295|-0.34638593731331|-0.36903993385817|-0.4597665921161|-0.47507609593536|-0.47507609593536|-0.47507609593536|-0.47507609593536|-0.47507609593536|-0.51341789649224|-0.54162703915995|-0.54162703915995|-0.5573633679037|-0.58401486534594|-0.60477144192912|-0.60477144192912|-0.62102777603823|-0.62102777603823|-0.62102777603823|-0.62102777603823|-0.62102777603823|-0.66558641298565|-0.67787378975587|-0.69430420574035|-0.6992269028832|-0.73554881743517|-0.73554881743517|-0.73554881743517|-0.73554881743517|-0.73554881743517|-0.73554881743517|-0.73554881743517|-0.73554881743517|-0.73554881743517|-0.73554881743517|-0.73554881743517|-0.74860968145724|-0.74860968145724|-0.75373297767502|-0.77664773482594|-0.78113918746589|-0.78113918746589|-0.78571021054716|-0.84190021725199|-0.85075842400865|-0.85075842400865|-0.85075842400865|-0.85075842400865|-0.85075842400865|-0.85075842400865|-0.85806491596253|-0.90158215187258|-0.90158215187258|-0.90158215187258|-0.90158215187258|-0.90158215187258|-0.90158215187258|-0.94842460444974|-0.95438211931983|-0.95438211931983|-0.95438211931983|-0.95438211931983|-0.95438211931983|-1.0002865288998|-1.0002865288998|-1.0486517222221|-1.0734280463716|-1.0734280463716|-1.1101978053275|-1.1425809186502|-1.1580065733639|-1.1934326959704|-1.1934326959704|-1.1934326959704|-1.1934326959704|-1.1934326959704|-1.1934326959704|-1.2474252132415|-1.3292224404811|-1.3830249439344|-1.4122500100252|-1.423315430286|-1.423315430286|-1.423315430286|-1.423315430286|-1.423315430286|-1.423315430286|-1.423315430286|-1.423315430286|-1.423315430286|-1.423315430286|-1.423315430286|-1.423315430286|-1.4870170825084|-1.5074902168714|-1.5074902168714|-1.5838780725226|-1.634864478666|-1.7037995508374|-1.7037995508374|-1.7037995508374|-1.7037995508374|-1.7037995508374|-1.7037995508374|-1.7269995533825|-1.7318821386792|-1.7318821386792|-1.8167451118215|-1.8167451118215|-1.8167451118215|-1.941383412015|-1.9645926980305|-2.0787140758091|-2.1495434014061|-2.2467148533639|-2.2521832112004|-2.2747369168131
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||1.1390552913845|1.1390552913845|1.1390552913845|1.1390552913845|1.1390552913845|1.1390552913845|1.1390552913845|1.1390552913845|1.1390552913845|1.1390552913845|1.1390552913845|1.1390552913845|1.1390552913845|1.1390552913845|1.1390552913845|1.1390552913845|1.0864502893223|1.0737114771265|1.0737114771265|1.0737114771265|1.0737114771265|1.0737114771265|1.0737114771265|1.0737114771265|1.0737114771265|1.0330126864003|0.992791935502|0.88754659526713|0.87421847309412|0.86982613499233|0.78202896973898|0.74552962651725|0.74552962651725|0.74531069917673|0.73312301352283|-0.89654551233855|-0.89654551233855|-0.89654551233855|-0.89654551233855|-0.89654551233855|-0.89654551233855|-0.89654551233855|-0.89654551233855|-0.89654551233855|-0.90414541326873|-0.90414541326873|-0.90414541326873|-0.90414541326873|-0.90849491581776|-0.91527210921554|0.78780303698614|0.78780303698614|0.78780303698614|0.78780303698614|0.78780303698614|0.78780303698614|0.78780303698614|0.78780303698614|0.74979443995862|0.74979443995862|0.74979443995862|0.74979443995862|0.74979443995862|0.74979443995862|0.74282716544368|0.7348175012268|0.7348175012268|0.7272972324598|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.67731665062827|0.65868518736541|0.64305526434759|0.64305526434759|0.64305526434759|0.64305526434759|0.64305526434759|0.64305526434759|0.64305526434759|0.64305526434759|0.64305526434759|0.64305526434759|0.64305526434759|0.64305526434759|0.64305526434759|0.64305526434759|0.61047804818528|0.5874756394269|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.6879485724264|-0.69709700246573|-0.69709700246573|-0.69844112683138|-0.72549013946675|-0.73360014132022|-0.74594461444748|-0.7486608785459|-0.7486608785459|-0.7486608785459|-0.7486608785459|-0.76906766627327|-0.77088788801528|-0.77088788801528|-0.77088788801528|-0.77088788801528|-0.77088788801528|-0.77088788801528|-0.77088788801528|-0.77088788801528|-0.77088788801528|-0.77088788801528|-0.77088788801528|-0.77088788801528|-0.77088788801528|-0.77088788801528|-0.77088788801528|-0.78293096747771|-0.79242328170024|-0.80408143735686|-0.82092381557667|-0.85047092195841|-0.85274549056526|-0.85721718855959|-0.86255206858502|-0.86255206858502|-0.86731768201389|-0.86731768201389|-0.86731768201389|-0.88218231567382|-0.88218231567382|-0.90186923486921|-0.91457696140842|-0.91869661411794|-0.93269648552501|-0.93269648552501|-0.93269648552501|-0.93269648552501|-0.93269648552501|-0.93269648552501|-0.93269648552501|-0.93269648552501|-0.93269648552501|-0.93269648552501|0.72210526872689|0.72210526872689|0.72210526872689|0.72210526872689|0.72210526872689|0.72210526872689|0.72210526872689|0.72210526872689|0.72210526872689|0.72210526872689|0.72210526872689|0.69733921144863|0.65537687975455|-0.87533803986511|-0.87533803986511|-0.87533803986511|-0.87533803986511|-0.87533803986511|-0.87533803986511|-0.87533803986511|-0.89509786617978|-0.94066428092037|-0.96292771478623|-0.96292771478623|-0.96292771478623|-0.97144745213157|-0.98633048846066|-1.013432739494|-1.013432739494|-1.0252872876152|-1.0252872876152|-1.0597636723766|-1.0807309428277|-1.0807309428277|-1.0807309428277|-1.0807309428277|-1.0807309428277|-1.0807309428277|-1.0807309428277|-1.0807309428277|-1.0807309428277|-1.0807309428277|-1.0807309428277|-1.0807309428277|-1.0807309428277|-1.1013677064382|-1.1167974376902|-1.1233301689136|-1.1233301689136|-1.1795335003521|-1.2650372461904|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.99779730796923|0.95338582727766|0.87265101112101|-1.1380268102065|-1.1380268102065|-1.1380268102065|-1.1380268102065|-1.1380268102065
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.5426710416138|-8.5426710416138|-8.5426710416138|-8.5426710416138|-8.5426710416138|7.7795960215395|7.5083731720403|7.5083731720403|7.5083731720403|7.4565680942684|7.4565680942684|7.4565680942684|7.4332935910349|7.4332935910349|7.3603261423249|7.3172550554799|7.3172550554799|7.1186166732099|7.1165021280921|7.1165021280921|7.0977803712064|6.5403113635573|6.3642347159422|6.1622959025157|6.1622959025157|6.1319955330704|5.9816617945404|5.7896242119175|5.4745826431227|5.3406472148843|5.2585766509663|5.2585766509663|5.0867519594443|4.5183699533134|-6.4542931733239|-6.4542931733239|-6.4542931733239|-6.4542931733239|-6.4542931733239|-6.4542931733239|-6.4542931733239|-6.4542931733239|-6.7697701915225|-7.0169669504652|-7.1516301229805|-7.2012557006777|-7.3030620920327|6.0057289906461|6.0057289906461|6.0057289906461|6.0057289906461|6.0057289906461|5.6902546427999|5.6197273755906|5.3108078136309|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583|5.1526621024583
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||4.8749705316795|4.8749705316795|-10.882630556715|-10.882630556715|-10.882630556715|-10.882630556715|-12.124034239068|6.3609462181551|6.3609462181551|6.3382732514787|5.6741923893213|5.3204919590685|4.7694354867641|3.0527056958613|-8.061505502838|-8.061505502838|-8.323339429584|-8.7009327313269|-9.1171474877292|-9.7059702710924|-9.7059702710924|-9.7059702710924|-10.228034255561|6.1362925524496|6.1362925524496|4.9697687885257|4.5919654392636|4.5905173115638|3.8233526870837|3.5597839976357|3.5597839976357|3.5597839976357|2.2942044895012|2.2545055380354|2.2545055380354|2.2545055380354|2.0131488519928|2.0131488519928|2.0131488519928|2.0131488519928|1.6579432308697|1.4407702883111|1.1436336393739|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.6426161932499|-1.7095736251441|-1.7248060084293|-1.7248060084293|-1.7248060084293|-1.8492288828901|1.2200670468674|1.2200670468674|1.2200670468674|1.2200670468674|1.2200670468674|1.2200670468674|1.2200670468674|1.2200670468674|1.2200670468674|1.2200670468674|1.2200670468674|1.2200670468674|1.2200670468674|1.2200670468674|1.2200670468674|1.2167411764314|1.1516568748875|-1.830500226931|-1.830500226931|-1.830500226931|-1.830500226931|-1.830500226931|-1.830500226931|-1.9247224592679|1.3449057400095|1.3449057400095|1.3449057400095|1.3449057400095|1.3449057400095|1.3449057400095|1.3449057400095|1.3449057400095|1.3449057400095|1.3449057400095|1.3449057400095|1.3296174406859|1.2187416354652|1.1480462330178|1.1058847128898|0.91514969529383|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.74129135710154|0.54504597630936|0.52964044556623|0.52964044556623|0.52964044556623|0.52964044556623|0.52964044556623|0.52964044556623|0.52964044556623|0.43987824900951|0.4231980805486|0.40383121094103|-0.70482745284528|-0.70482745284528|-0.70482745284528|-0.70482745284528|-0.70482745284528|-0.70980825815699|-0.75617583696601|-0.79019541215629|-0.80481088168819|-0.80481088168819|-0.80481088168819|-0.80481088168819|-0.80481088168819|-0.80481088168819|-0.80481088168819|-0.80481088168819|-0.80481088168819|-0.82506766592352|-0.85063073508043|-0.92181196336502|-0.92812556731603|-0.92812556731603|-0.92812556731603|-0.92812556731603|-0.95986173338251|-0.986790814737|-1.0222675664994|-1.0558677169524|-1.0558677169524|-1.0558677169524|-1.0770752333759|-1.1361946687829|-1.1643829810103|-1.2020922041028|-1.3714913235868|-1.4591570349496|-1.6173967092083|-1.6473069019341|-1.6473069019341|-1.6473069019341|-1.6967298860046|-1.7946998272442|-1.9452220537159|-2.2383023078676|-2.4195025293293|-2.5300027361912|1.8365958772987|1.8365958772987|1.8365958772987|1.8365958772987|1.8365958772987|1.8365958772987|1.8365958772987|1.8365958772987|1.8365958772987|1.8365958772987|1.8365958772987|1.8365958772987|-2.77904835173|-2.77904835173|-2.8011323811254|-2.8011323811254|-2.8011323811254|-2.8011323811254|-2.8011323811254|-2.8011323811254|-3.0318137938934|-3.1786819889763|-3.2618690149231|-3.3376321810532|-3.3729246344885|-3.5304520626073|-3.5304520626073|-3.5304520626073|-3.6938356977045|-3.868150881191|-3.9607231388047|-4.2469145997315|-4.6120082080781|-4.6120082080781|-4.6120082080781|-4.6120082080781|-4.6800102967318|-4.6800102967318|-4.8561224692724|-4.9495806024761|-4.9917561529181|-5.1947291954912|-5.225254547216|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281|-5.3300283428281
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0380256313964|-1.2337785052905|0.76434799794733|0.76434799794733|0.76434799794733|0.76434799794733|0.74483113558623|0.59536792803178|-0.9142475067041|-0.9142475067041|-0.9142475067041|-0.9142475067041|-0.9142475067041|-0.9142475067041|-0.9142475067041|-0.9142475067041|-0.9142475067041|-1.0169416432537|0.66750012505434|0.66750012505434|0.66750012505434|0.66750012505434|0.64361123760963|0.57776250464414|0.52654167593292|0.4578241063574|0.37786012042662|0.36470566909733|0.35133963405229|0.32259960670313|-0.53135264244903|-0.53135264244903|-0.53135264244903|-0.53135264244903|-0.53135264244903|-0.53135264244903|-0.53135264244903|-0.54400293227952|-0.56944768789655|-0.59799743099617|-0.67830232231272|-0.74931990601898|0.48948671205023|0.48948671205023|0.48948671205023|0.48948671205023|0.48948671205023|0.48948671205023|0.48948671205023|0.48948671205023|0.47210549958524|0.40255058786338|0.40255058786338|0.40255058786338|0.40255058786338|0.37358993381334|0.34845399873327|0.34845399873327|0.34845399873327|0.34845399873327|0.34845399873327|0.34845399873327|0.34845399873327|0.30836580215638|0.27677573985531|0.27677573985531|0.27677573985531|0.24919177731622|-0.4443828625069|-0.4443828625069|-0.4443828625069|-0.44667989154502|-0.44872087394578|-0.46608469723973|-0.48595662673688|-0.48595662673688|-0.48595662673688|-0.51692418379227|-0.55593876951976|-0.57958617104473|-0.60867592740259|-0.63822030081468|-0.63822030081468|-0.63822030081468|-0.63822030081468|-0.63822030081468|-0.63822030081468|-0.63822030081468|-0.63822030081468|-0.63822030081468|-0.64835126150666|-0.67745658147135|-0.69725397546864|-0.73203373970562|-0.76392454374691|-0.78054558092643|-0.78653866193423|-0.78653866193423|-0.78653866193423|-0.78653866193423|-0.80929004309055|-0.81925336252182|-0.85842308546139|-0.89326172896042|-0.91990254586798|-0.91990254586798|-0.91990254586798|-0.97025571670645|-0.97451463328563|-0.97451463328563|-0.97451463328563|-0.97451463328563|-0.97451463328563|-0.97451463328563|-0.99382860402951|-0.99382860402951|-0.99382860402951|-1.0097039180849|-1.0434844416422|-1.0434844416422|-1.0718711793469|-1.0812217593245|-1.0850987699355|-1.1169037053679|0.83612531777578|0.83612531777578|0.83612531777578|0.83612531777578|0.83612531777578|0.83612531777578|0.83612531777578|0.83612531777578|0.83612531777578|0.83612531777578|0.83612531777578|0.83612531777578|0.81066155115766|0.81066155115766|0.81066155115766|0.81066155115766|0.81066155115766|0.81066155115766|0.81066155115766|0.81066155115766|0.81066155115766|0.81066155115766|0.78182350573719|0.74109763434397|-1.0434501759342|-1.0434501759342|-1.0434501759342|-1.0434501759342|-1.0434501759342|-1.0434501759342|-1.0434501759342|-1.0434501759342|-1.0434501759342|-1.0434501759342|-1.1499823621171|-1.1663238495873|-1.2394743860084|-1.2418465327723|-1.2418465327723|-1.2569973145955|-1.2569973145955|-1.2569973145955|-1.2569973145955|-1.2569973145955|-1.2569973145955|-1.2569973145955|-1.2569973145955|-1.2569973145955|-1.2901738722052|-1.3204036177227|-1.3344553776393|-1.3758763017268|-1.3828252688614|-1.4035864679849|-1.4035864679849|-1.4035864679849|-1.4035864679849|-1.4035864679849|-1.4035864679849|-1.4035864679849|-1.4035864679849|-1.4035864679849|-1.4035864679849|-1.4035864679849|-1.4343577522741|-1.4856725620679|-1.4942086391374|-1.5046096588746|-1.5046096588746|-1.5046096588746|-1.5509471789085|-1.5542294795968|-1.5542294795968|-1.5542294795968
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.3843085577091|7.1381200739631|6.7640223976516|6.6217800244905|6.6217800244905|6.6217800244905|6.5675334251829|6.5622321625735|6.5622321625735|6.5622321625735|6.5622321625735|6.4930359544782|6.4709349790235|6.4709349790235|6.4709349790235|6.4709349790235|6.3554832845948|6.1477594276293|6.1363992050868|6.0059992820667|5.7633323173442|5.6923137484566|5.5586817859032|5.5196465781903|5.500180839459|5.500180839459|5.3246455975814|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.9928212892872|4.957061248022|4.957061248022|4.957061248022|4.957061248022|4.9434281661636|4.9434281661636|4.9434281661636|4.9434281661636|4.9126979062431|4.8568865667309|4.840984809236|4.4733164970921|-5.0602746228365|-5.0602746228365|-5.0602746228365|-5.0602746228365|-5.0602746228365|-5.0602746228365|-5.0602746228365|-5.0602746228365|-5.0602746228365|-5.0602746228365|-5.0602746228365|-5.0602746228365|-5.1114420802714|-5.1114420802714|-5.1114420802714|-5.1114420802714|-5.1114420802714|-5.1988244223728|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.241942501989|-5.444935932123|-5.4738718432695|-5.4738718432695|-5.6658911021293|-5.6658911021293|4.7357434780905|4.7357434780905|4.7357434780905|4.7357434780905|4.7357434780905|4.5636038285173|4.4406709120977|4.3707452003943|4.3247169857541|4.2441567586428|4.2441567586428|4.1263133540902|4.1263133540902|4.1263133540902|4.1263133540902|4.1099692764169|4.1099692764169|4.1099692764169|4.1099692764169|4.1099692764169|4.016076796837|3.9911963339065|3.8137745158499|3.8137745158499|3.8137745158499|3.8137745158499|3.8137745158499|3.8137745158499|3.8137745158499|3.8137745158499|3.8137745158499|3.8137745158499|3.7041938588161|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-4.6679456306762|-5.1543841177961|-5.2230666928258|-5.2230666928258|-5.2751441537557|-5.2751441537557|-5.4818267092901|-5.5962507017195|-5.5962507017195|-5.5962507017195|-5.5962507017195|-5.5962507017195|-5.5962507017195|-5.5962507017195|-5.5962507017195|-5.5962507017195|-5.7791672026382|-5.9779635574273|-6.0453874213523|-6.0453874213523|-6.1332081272676|-6.3224093351304|-6.3224093351304|-6.3224093351304|-6.3224093351304|-6.3224093351304|-6.3224093351304|-6.3224093351304|-6.3224093351304|-6.4389004454126|-6.4389004454126|-6.6137781656573|-6.7758645787051|-6.9442771705348|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331|6.0844868378331
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||-0.13380483075608|-0.13380483075608|-0.13380483075608|-0.13380483075608|-0.13467203436218|-0.13519115023505|-0.13972328552058|-0.13972328552058|-0.13972328552058|-0.13972328552058|-0.13972328552058|-0.13972328552058|-0.13972328552058|-0.1431897346252|-0.1431897346252|-0.1431897346252|-0.1431897346252|-0.14340445619052|-0.14340445619052|-0.14340445619052|-0.14340445619052|-0.14340445619052|-0.14340445619052|-0.14340445619052|-0.1465605054048|-0.15034500426686|-0.15343889295102|-0.15687654704452|-0.16319616404508|-0.16827351149954|-0.16947057219057|-0.17663396822312|-0.17709329726407|-0.18496477606241|-0.19551641165486|-0.20610051104526|-0.20610051104526|-0.20636167983324|-0.2084574212091|-0.21689714292208|-0.21733855662202|-0.21733855662202|-0.21733855662202|-0.21733855662202|-0.21733855662202|-0.21733855662202|-0.21733855662202|-0.21733855662202|-0.22222352328315|-0.22222352328315|-0.22816502802255|-0.23454565704322|-0.23454565704322|-0.23454565704322|-0.2408840581825|-0.25334340251714|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26119469318253|-0.26646632026149|-0.28107369768965|-0.29669591190697|-0.29669591190697|-0.30017173334006|-0.30017173334006|-0.30017173334006|-0.30017173334006|-0.30017173334006|-0.30017173334006|-0.30017173334006|-0.30769080800087|-0.31215645767219|-0.31608284289547|-0.31608284289547|-0.31608284289547|-0.31608284289547|-0.33731427402306|-0.3556269678916|-0.35638410811504|-0.35638410811504|-0.35638410811504|-0.35638410811504|-0.35638410811504|-0.36667679487422|-0.41089088402142|-0.45821208183357|0.37080796668435|0.37080796668435|0.37080796668435|0.37080796668435|0.37080796668435|0.37080796668435|0.36395330075318|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.34949366804288|0.33731307979415|0.33731307979415|0.33731307979415|0.33731307979415|0.33731307979415|0.33731307979415|0.28895896999913|0.28133455947654|0.28133455947654|0.28133455947654|0.28133455947654|0.28133455947654|0.28133455947654|0.28133455947654|0.28133455947654|0.28133455947654|0.28133455947654|0.27620506933018|0.2760611860916|0.24638705834344|0.24638705834344|0.24638705834344|0.24638705834344|0.24638705834344|0.19202956742732|-0.3177627457601|-0.3177627457601|-0.3177627457601|-0.3177627457601|-0.3177627457601|-0.3177627457601|-0.3177627457601|-0.3177627457601|-0.3177627457601|-0.32668082233073|-0.33035845404929|-0.33035845404929|-0.33035845404929|0.24015577834825|0.24015577834825|0.24015577834825|0.24015577834825|0.24015577834825|0.24015577834825|0.24015577834825|0.24015577834825|0.24015577834825|0.24015577834825|0.24015577834825|0.24015577834825|0.24015577834825|0.24015577834825|0.24015577834825|0.24015577834825|0.24015577834825|0.2298953130508|0.22988368070397|0.22292631805244|0.21214036246476|0.20015595246616|0.18461771297525|0.18236754488884|0.18236754488884|0.16676618320214|0.16676618320214|0.16676618320214|0.14918465015477|0.13404615531292|0.13404615531292|0.13404615531292|-0.24886972650124|-0.24886972650124|-0.24886972650124|-0.24886972650124|-0.24886972650124|-0.24886972650124|-0.24886972650124|-0.25568858582922|-0.26764022803169|-0.26764022803169|-0.27487803770283|-0.2859755952952|-0.30163954913591|-0.33709949718553|-0.36705499574695|-0.37251802853539|-0.37251802853539|-0.37251802853539|-0.37251802853539|-0.37251802853539|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661|0.26990210572661
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP||-0.50403799217982|0.37778393851783|0.37778393851783|0.37778393851783|0.37778393851783|0.37778393851783|0.37778393851783|0.37778393851783|0.37087103312839|-0.47662818735723|-0.47662818735723|-0.47662818735723|-0.47662818735723|-0.47662818735723|-0.47662818735723|-0.47662818735723|-0.47662818735723|-0.47662818735723|-0.47662818735723|-0.47662818735723|-0.47662818735723|-0.49208687749046|0.35768125392179|0.34353471008914|0.31110193023636|0.31110193023636|0.31110193023636|0.31110193023636|0.31110193023636|0.31110193023636|0.31110193023636|0.31110193023636|0.3090455731928|0.3090455731928|0.28838396802872|0.24820440494715|-0.31905114807667|-0.31905114807667|-0.31905114807667|-0.31905114807667|-0.33061238635449|-0.34095820242463|-0.35245356851483|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.35803207473032|-0.36559118348219|-0.3695457530006|-0.37102498881527|-0.37102498881527|-0.37102498881527|-0.37102498881527|-0.37919442214909|-0.38502877836781|-0.38502877836781|-0.38502877836781|-0.38502877836781|-0.38502877836781|-0.38502877836781|-0.38502877836781|-0.38502877836781|-0.38502877836781|-0.38502877836781|-0.39114308065128|-0.40043676237212|-0.42270751672704|-0.42967502693024|-0.43130557315975|-0.44922842170828|-0.4662260223984|-0.49200774749|-0.49200774749|-0.49200774749|-0.49200774749|-0.49556416957333|-0.50090463723027|-0.50822739264791|-0.53108598414864|-0.53230586326125|-0.53230586326125|-0.53230586326125|-0.53865308009311|-0.53865308009311|-0.53865308009311|-0.53865308009311|-0.53865308009311|-0.53865308009311|-0.54905898529871|-0.56506555067813|0.43997136056097|0.43997136056097|0.43997136056097|0.43997136056097|0.43997136056097|0.43997136056097|0.43997136056097|0.43997136056097|0.43997136056097|0.43997136056097|0.43997136056097|0.43752420052708|0.43752420052708|0.43752420052708|0.43752420052708|0.43752420052708|0.43752420052708|0.42141575068038|0.39518420066879|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.51921342027711|-0.53412602690113|-0.55014002320118|-0.57668336725839|-0.60242595713015|-0.6340843758172|-0.65731597180567|-0.66295973470692|-0.66295973470692|-0.66295973470692|-0.66295973470692|-0.66295973470692|0.51368939651022|0.51368939651022|0.51368939651022|0.51368939651022|0.51368939651022|0.51368939651022|0.51368939651022|0.47965492223115|0.39850545828443|0.37963183521197|0.37963183521197|0.37963183521197|0.37963183521197|0.36431316864673|-0.53217524524032|-0.53217524524032|-0.53217524524032|-0.53217524524032|-0.53217524524032|-0.53217524524032|-0.55019470481409|-0.56938302382643|-0.57011792707363|-0.57011792707363|-0.58707547075129|-0.60925984022764|-0.60925984022764|-0.61152447352621|-0.61152447352621|-0.65336052123941|-0.69067910524105|-0.69067910524105|-0.69067910524105|-0.69067910524105|-0.69067910524105|0.49581911549405|0.49581911549405|0.49581911549405|0.49581911549405|0.49581911549405|0.49581911549405|0.49581911549405|0.49581911549405|0.49581911549405|0.49581911549405|0.47363468398081|0.47363468398081|0.4593163297069|0.43424035945335|0.42804482953194|0.3626196124572|0.3626196124572|0.3626196124572|0.3626196124572|0.3626196124572|0.3626196124572|-0.55197359312732|-0.55197359312732|-0.55197359312732|-0.55197359312732|-0.55197359312732|-0.55197359312732|-0.55197359312732|-0.55197359312732|-0.55197359312732|-0.55197359312732|-0.55197359312732|-0.56444272275274|-0.56444272275274|-0.586880796767|-0.59792312275118|-0.63213678577152|-0.65876311205722|-0.67785567588396|-0.67785567588396|-0.69065253104456|-0.69065253104456|-0.69065253104456|-0.76044723850365|-0.83466359820493|-0.88823734551147|-0.94109706447605|-0.98233009561437|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014|-0.98593488149014
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.049517882478257|-0.049517882478257|-0.049517882478257|-0.049517882478257|-0.049517882478257|-0.049517882478257|-0.049517882478257|-0.049517882478257|-0.054186535950355|-0.059985039391015|-0.066038931832151|-0.068432147014954|-0.072646831737701|-0.075607590602771|-0.076452877829956|-0.077392085860161|-0.084203880048685|-0.084203880048685|0.047766505203935|0.047766505203935|0.047766505203935|0.047766505203935|0.030796118312185|0.025329019096826|-0.044552099567588|-0.044552099567588|-0.044552099567588|-0.045557888175807|-0.047842097621281|-0.050380109151063|-0.050922343810794|-0.053413715964553|-0.056070795185862|-0.058078661246427|-0.061531847821153|-0.064424274192896|-0.065471414043831|-0.068079349517905|-0.072699279036057|-0.082110309016851|-0.092733674965133|-0.10009297159737|-0.10321441571387|-0.107738240096|-0.10948693135053|-0.11281881333689|-0.11525779232874|-0.11525779232874|-0.11789754174367|-0.12199727023327|-0.1376080788913|-0.14489786412348|-0.15416429121218|-0.16990476851024|-0.17147188270426|-0.17147188270426|-0.17147188270426|-0.17147188270426|-0.17147188270426|-0.17147188270426|-0.17147188270426|-0.17857986450566|-0.18842207582873|-0.19519119356056|-0.20160132543334|-0.21793373546713|-0.21793373546713|-0.23603747974627|-0.23728597860138|-0.23728597860138|-0.23728597860138|-0.23728597860138|-0.23728597860138|-0.23728597860138|-0.23728597860138|-0.23728597860138|-0.23728597860138|-0.23728597860138|-0.23728597860138|-0.23728597860138|-0.23728597860138|-0.23728597860138|-0.23732736254355|-0.23732736254355|-0.23732736254355|-0.23732736254355|-0.25286373490118|-0.26929303997118|-0.27782560132564|-0.28619511168997|-0.31049456079581|-0.31843310477026|-0.31843310477026|-0.31843310477026|-0.31843310477026|-0.31843310477026|-0.32992566660254|-0.35182181654041|-0.35182181654041|-0.36091313409215|-0.37603473555902|-0.37603473555902|-0.40310662353553|-0.40310662353553|-0.40310662353553|-0.40310662353553|-0.40310662353553|-0.40310662353553|-0.40310662353553|-0.40310662353553|-0.43261846695253|-0.43902051966399|-0.48363391140003|-0.49181545750851|-0.53535051314428|-0.61872277456736|-0.65108086056418|-0.67231208292319|-0.70590230886223|-0.73850256772044|-0.74222507544361|-0.75163896788053|-0.78626552178784|-0.83501725510672|-0.87668582649049|-0.90312317677137|-0.94262119199019|-0.94262119199019|-1.0281901918648|-1.1060446525942|-1.1914385220884|-1.2367141957488|-1.2367141957488|-1.3069046730693|-1.4059306723395|-1.4059306723395|-1.4059306723395|-1.4059306723395|-1.4059306723395|-1.4059306723395|-1.4343674097369|-1.5267971195457|-1.5553301051455|-1.6203667770047|-1.6823520075633|-1.8545577869762|-2.2056447577485|-2.2056447577485|-2.2056447577485|-2.2056447577485|-2.4046052575121|-2.4653947022237|-2.6340496966881|-2.8022773872528|-2.9416740712892|-2.9416740712892|-2.9416740712892|-2.9416740712892|-3.1251935095005|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198|-3.1661442490198
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||0.0059939969569163|0.0059939969569163|0.0059939969569163|0.0059939969569163|0.0059939969569163|0.0059939969569163|0.0059939969569163|0.0059939969569163|0.0059939969569163|0.0041872312233615|0.0041872312233615|0.0041872312233615|0.0041872312233615|0.0041872312233615|0.0041872312233615|0.0041872312233615|-0.014736410342895|-0.016318233808702|-0.01696470414414|-0.01768300451685|-0.018981115658377|-0.019534573164439|-0.019649526332658|-0.021166139898164|-0.021462378259018|-0.021680420036133|-0.024033800134521|-0.025537555617273|-0.027708394658848|-0.029731549913584|-0.034257277882097|-0.034456483779188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.034456483779188|-0.034456483779188|-0.034456483779188|-0.034456483779188|-0.034456483779188|-0.034456483779188|-0.034456483779188|-0.034729426045481|-0.036199362088147|-0.039610401029969|-0.043678223984613|-0.049253582530469|-0.051837313863141|-0.055541458993607|-0.059990510848887|-0.062600568083396|-0.068222853414408|-0.07313650211492|-0.075707226351995|-0.077730251386317|-0.083755835790931|-0.088462532928622|-0.088462532928622|-0.088462532928622|-0.088462532928622|-0.088462532928622|-0.088462532928622|-0.088462532928622|-0.088462532928622|-0.092291704961037|-0.094824116909803|-0.097637905687432|-0.10315322994396|-0.11000358900212|-0.11539287689419|-0.12776986541949|-0.13341096079572|-0.14462329011244|-0.15780365562089|-0.17094850666432|-0.18310945228138|-0.19712161509139|-0.21130179317674|-0.23144643880019|-0.25344048746305|-0.27510054024974|-0.30927838040633|-0.33814264513269|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||115.08554247524|115.08554247524|115.08554247524|115.08554247524|115.08554247524|115.08554247524|115.08554247524|115.08554247524|115.08554247524|115.08554247524|115.08554247524|-138.38159693609|-138.38159693609|-138.38159693609|-138.38159693609|-138.38159693609|-138.38159693609|-138.64066546637|-142.82679811225|-142.82679811225|-142.82679811225|-142.82679811225|-142.82679811225|-142.82679811225|-145.59097274924|-148.38525840071|-148.94077461326|-149.1919717586|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|-151.40594074368|120.1023550821|120.1023550821|120.1023550821|120.1023550821|120.1023550821|120.1023550821|116.1234773875|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.68809359157|-140.88204704483|-143.90394016062|-145.48438385631|-146.18414527736|-152.27471194622|-162.28574493591|138.22381858638|138.22381858638|138.22381858638|138.22381858638|138.22381858638|138.22381858638|138.22381858638|138.22381858638|138.22381858638|138.22381858638|138.22381858638|138.22381858638|138.22381858638|138.22381858638|138.22381858638|138.22381858638|138.22381858638|138.22381858638|134.85203001026|133.3600283941|130.64502920932|123.76447354231|120.23741468758|120.17624849049|-151.00014525108|-151.00014525108|-151.00014525108|-151.00014525108|-151.00014525108|-151.00014525108|-151.00014525108|-151.00014525108|-151.00014525108|-151.00014525108|-151.00014525108|-151.00014525108|-151.00014525108|-151.00014525108|-151.00014525108|-151.00014525108|-154.56011359617|117.57982368239|117.57982368239|117.57982368239|117.57982368239|117.57982368239|117.57982368239|117.57982368239|117.57982368239|117.57982368239|117.57982368239|117.57982368239|117.57982368239|114.29314210424|103.35127955023|98.633083879324|95.041209498348|93.769115120506|89.281237344318|86.240588092445|86.240588092445|86.240588092445|86.240588092445|86.240588092445|86.240588092445|85.224545096112|85.224545096112|85.224545096112|85.224545096112|85.224545096112|85.224545096112|85.224545096112|85.224545096112|85.224545096112|85.224545096112|85.224545096112|83.819314951998|83.819314951998|-118.69348871433|-118.69348871433|-118.69348871433|-118.69348871433|-118.69348871433|-123.90165670408|-132.83160854873|-132.83160854873|-135.87175464112|-135.87175464112|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-142.01841079679|-143.3633727176|-148.87707637229|-151.37115354977|-152.99456904158|-170.5279136984|-170.5279136984|-170.5279136984|-173.39315841909|-182.58931868072|-198.84947291024|-198.84947291024|-198.84947291024|-198.84947291024|-198.84947291024|-198.84947291024|-198.84947291024|-198.84947291024|-198.84947291024|-198.84947291024|-198.84947291024|-198.84947291024|-198.84947291024|-198.84947291024|-198.84947291024|154.3507379898|154.3507379898|154.3507379898|154.3507379898|154.3507379898|154.3507379898|154.3507379898|154.3507379898|154.3507379898|154.3507379898|154.34469460211|144.76135856534|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-185.09169774834|-193.0737322258|-197.31581734806|-203.23840511275|-204.05600259517|-205.39257008195|-205.39257008195|-205.39257008195
11305|996528|/equities/snap-inc|R1000GROWTH||-6.7211413120778|-7.0507125297687|-7.3539696346288|-7.3539696346288|-7.3539696346288|-7.6004995119313|-8.5666662070198|-9.585184743343|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.6630705282369|-9.7940375595523|-9.7940375595523|-10.015597161235|-10.253441343243|-10.915153631471|-10.915153631471|-10.915153631471|-10.915153631471|-10.915153631471|-10.915153631471|-10.915153631471|-10.915153631471|-11.282063247861|-11.282063247861|-11.324847912459|-11.380112397058|-11.380112397058|-11.380112397058|-11.380112397058|-11.380112397058|-11.380112397058|-11.629569410597|-11.814710457363|-12.429711184272|-12.429711184272|-12.429711184272|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-12.968891069962|-13.652656685062|-13.989618233782|-14.008973532673|-14.008973532673|-17.167193127734|12.371860922634|12.371860922634|12.371860922634|12.119890865057|12.119890865057|11.549878209133|11.533434238909|11.533434238909|11.533434238909|11.533434238909|11.533434238909|11.533434238909|10.172704580623|-14.870789420842|-14.870789420842|-14.870789420842|-15.135516100723|-15.53664892026|-15.53664892026|-15.53664892026|-15.53664892026|-15.53664892026|-15.701276915032|-16.737529587699|-19.577255063535|13.282879278209|13.282879278209|13.282879278209|13.282879278209|13.282879278209|13.282879278209|13.14264342205|12.589325659984|11.092862122052|9.8237354410943|8.9347063847445|8.3727292294924|-11.633498898058|-11.633498898058|-11.633498898058|-11.633498898058|-11.633498898058|-11.633498898058|-11.741109837988|-12.262149428768|-12.712332883856|-12.766396101967|-12.766396101967|-12.766396101967|-13.192106256502|9.5164113460925|9.5164113460925|9.5164113460925|9.5164113460925|9.0485123990804|-12.610899943456|-12.610899943456|-12.610899943456|-12.610899943456|-12.610899943456|-12.610899943456|-12.610899943456|-12.610899943456|-12.610899943456|-12.764888757186|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-13.960697600197|-14.115775210936|-15.383638495956|-16.027376460537|-16.261813898231|-16.261813898231|-16.261813898231|-16.261813898231|-16.261813898231|-16.261813898231|-16.788959789436|-17.221621884418|-17.487032742059|-17.487032742059|-18.479186317166|-19.406668681613|-19.406668681613|-19.406668681613|-19.847915458139|-20.759116006563|-20.759116006563|-20.759116006563|-21.302906434481|-25.772106367797|-25.772106367797|-26.461040556928|-26.971543917141|-26.971543917141|-26.971543917141|-29.900603807724|-30.644004226566|-35.223337942628|-39.145153900283|-39.574949684295|-44.487720955911|-45.696912541989|-48.929902464155|-49.959270107879|-49.959270107879|-49.959270107879|-49.959270107879|-49.959270107879|-49.959270107879|-49.959270107879|-49.959270107879|-49.959270107879|-49.959270107879|-49.959270107879|-49.959270107879|-55.301688949415|-61.491321766982|-64.550912023264|-68.067732711728|-68.067732711728|-69.073035235864|-69.676586499015|-69.676586499015|-71.366208145132|-76.903563257843|-77.212294416063|-77.554771030869|-81.056411519013|54.27722721345|54.27722721345|54.27722721345|54.27722721345|54.27722721345|54.159353376989|54.159353376989|53.227472990254|53.227472990254|53.227472990254|53.227472990254|50.553776124561|50.115859088461|47.092135394558|47.092135394558|47.092135394558|47.092135394558|46.061364939078|46.061364939078|46.061364939078|46.061364939078
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||16.329532130087|16.329532130087|16.329532130087|16.329532130087|-18.970268742026|-18.970268742026|-18.970268742026|-18.970268742026|-18.970268742026|-18.970268742026|-18.970268742026|-18.970268742026|-18.970268742026|-18.970268742026|-18.970268742026|-18.970268742026|-18.970268742026|-18.970268742026|-18.970268742026|-18.970268742026|-18.970268742026|-19.597243485386|-20.061381483006|-20.372878963475|-20.372878963475|-21.573198564323|-22.685220461722|-23.043022188473|-23.312524831878|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|20.141068282177|19.941742065272|-23.4312766526|-23.4312766526|-23.4312766526|-23.653890889105|-23.653890889105|-23.890157056315|-24.11128640226|-24.332261880807|21.239644054976|21.239644054976|21.239644054976|21.239644054976|21.239644054976|20.712382851273|20.538759083914|20.177844773801|20.177844773801|20.177844773801|20.177844773801|20.177844773801|20.177844773801|20.177844773801|20.110937713552|19.973486713755|19.187541436473|18.773935688116|18.388261040689|17.964178942576|16.34630966069|-20.868119850345|-20.868119850345|-20.868119850345|-20.868119850345|-21.04568941349|-21.237550038781|-21.237550038781|-21.237550038781|-21.857556158367|-21.857556158367|-21.857556158367|-21.857556158367|-21.857556158367|-21.857556158367|-21.857556158367|-21.857556158367|-21.857556158367|-21.857556158367|-21.857556158367|-21.857556158367|-21.857556158367|-21.857556158367|-21.857556158367|-22.100895888346|-22.458496313114|-22.870789016198|-22.870789016198|-22.870789016198|-22.870789016198|-22.870789016198|-22.870789016198|-22.870789016198|-22.870789016198|-22.870789016198|-22.870789016198|-22.870789016198|-22.870789016198|-22.870789016198|-22.870789016198|-22.870789016198|-23.033987960232|-23.300376107309|-23.381307365733|-23.805896708521|-24.239885803894|-24.916539082744|-25.702266253606|-25.851128619661|-26.71903201579|-27.006644843524|-27.006644843524|-27.384604266954|-27.661591449819|-27.661591449819|-27.661591449819|-28.597263481712|-28.597263481712|-28.597263481712|-28.597263481712|-28.597263481712|-28.597263481712|-28.979736913681|-29.225002288818|-29.225002288818|-29.225002288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||14.72532447379|14.72532447379|14.72532447379|14.72532447379|14.72532447379|14.72532447379|14.72532447379|14.72532447379|14.72532447379|14.72532447379|14.72532447379|14.72532447379|14.72532447379|13.048137596373|11.981972150749|11.981972150749|11.222760798272|11.222760798272|11.222760798272|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|10.890146555041|9.7604408413557|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0976457193851|9.0393023759812|-14.495987245189|-14.495987245189|-14.495987245189|-14.495987245189|-14.495987245189|-14.495987245189|-14.495987245189|-14.495987245189|-14.989613752731|-14.989613752731|-15.055126699219|-15.653473624929|-16.110804303205|10.442026848156|10.442026848156|10.442026848156|10.442026848156|10.442026848156|10.442026848156|10.442026848156|10.442026848156|10.442026848156|10.442026848156|10.442026848156|9.6303074034923|-14.860420552437|-14.860420552437|-14.860420552437|-14.860420552437|-14.860420552437|-14.860420552437|-14.860420552437|-14.860420552437|-14.860420552437|-14.860420552437|-14.860420552437|-15.165467729773|-16.748852666446|-17.659836857659|-18.431762793707|-19.094736844353|-19.340157727717|-19.340157727717|-19.340157727717|-22.082486448817|-23.551373281007|-23.678748649496|-23.707498332017|-24.242221165756|-25.29691198254|-25.461001460623|-25.461001460623|-25.461001460623|-25.461001460623|-25.461001460623|-25.461001460623|-25.461001460623|-25.461001460623|-26.05944603557|-26.440909810443|-26.440909810443|-26.440909810443|-28.581760878452|16.867815088063|16.867815088063|16.867815088063|16.867815088063|16.867815088063|16.867815088063|16.867815088063|16.867815088063|16.867815088063|16.867815088063|16.867815088063|16.867815088063|16.002573418065|16.002573418065|12.560080977992|-20.883389020268|-20.883389020268|-20.883389020268|-20.883389020268|-20.883389020268|-20.883389020268|-20.883389020268|-20.883389020268|-20.883389020268|-20.883389020268|-22.090154409744|-23.558649328393|-23.782969106102|-23.782969106102|-23.782969106102|-24.646910204782|-27.853233671071|-29.049950007868|-29.049950007868|-29.049950007868|-29.049950007868|-29.049950007868|-29.049950007868|-29.049950007868|-29.939945517063|-31.361605549388|-32.683728748486|-36.119232025329|-40.93305719184|-44.967286828349|-45.499429000246|-45.499429000246|-47.514707969446|-47.514707969446|-47.514707969446|-47.514707969446|-47.514707969446|-48.69078606899|-50.333807799043|-50.333807799043|-50.333807799043|-50.333807799043|-50.333807799043|-50.333807799043|-52.290065496963|-55.547684617822|-55.547684617822|-55.547684617822|-55.547684617822|-55.547684617822|-55.547684617822|-55.547684617822|-55.547684617822|-58.241872306207|-59.003746239718|-63.007496110131|-66.965551631903|-67.057816417749|-67.057816417749|-67.057816417749|-76.582296274034|-80.389771989019|-88.321970572109|-94.381080219078|-101.93556443511|-109.76395395212|-109.76395395212|-109.76395395212|-117.37216989655|-135.53852401463|-140.95169126422|-149.00188130174|-151.40097987689|-159.05552914449|-159.37225567311|-174.63750390443|-193.24056423409|-210.27896020924|-224.06939843534|-225.59817370705|-250.23911984024|-261.19688852692|-271.61154151917|-282.43671264648|-327.76962661743||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||-665.9379716376|-665.9379716376|-665.9379716376|-665.9379716376|-665.9379716376|-691.94663678049|-695.16737175914|-745.04249719184|-745.04249719184|-745.04249719184|-745.04249719184|-745.04249719184|-745.04249719184|-745.04249719184|-745.04249719184|-745.04249719184|-745.04249719184|-745.04249719184|536.79372424507|536.79372424507|536.79372424507|536.79372424507|536.79372424507|536.79372424507|536.79372424507|477.70803684022|444.62132267186|400.26520458006|319.54635361326|300.85594906953|290.22538377212|290.22538377212|259.21231334923|-452.35797273918|-452.35797273918|-452.35797273918|-452.35797273918|-452.35797273918|-452.35797273918|-452.35797273918|-452.35797273918|-452.35797273918|-452.35797273918|-452.35797273918|-452.35797273918|-452.35797273918|-452.35797273918|-452.35797273918|-452.35797273918|-460.53831145282|-471.49979704746|-476.86829327665|-476.86829327665|-476.86829327665|-516.43143493955|290.6465246846|290.6465246846|287.10004241486|272.61325272672|272.61325272672|272.61325272672|272.61325272672|272.61325272672|272.61325272672|272.61325272672|272.61325272672|272.61325272672|272.61325272672|238.66527355107|228.49045592317|205.34613748137|152.51516072555|131.95851598629|120.39557314856|109.39730210815|107.04589913194|97.459335251041|93.521483442725|83.144430608155|64.123254637588|63.359339333871|63.359339333871|63.359339333871|63.359339333871|63.359339333871|63.359339333871|63.359339333871|63.359339333871|63.359339333871|63.359339333871|61.386990316686|61.386990316686|61.386990316686|61.386990316686|61.386990316686|61.386990316686|61.386990316686|58.785544881089|58.663369287981|58.663369287981|58.663369287981|58.663369287981|52.966518735371|52.682803630257|51.580337629742|47.246179616533|47.246179616533|44.42131152427|41.306456621883|37.434072768686|34.395592464339|33.002403899636|33.002403899636|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|32.857561286407|31.523712352599|29.716348228284|28.637608803454|24.251175974412|23.27863968589|21.937266866125|20.781686084974|19.86909576865|18.570661931259|17.556425034365|17.556425034365|17.556425034365|17.556425034365|17.556425034365|17.156072655608|15.678414706047|12.913516446016|-18.809845306351|-18.809845306351|-18.809845306351|-18.809845306351|-18.809845306351|-18.809845306351|-18.809845306351|-18.809845306351|-18.809845306351|-18.809845306351|-18.809845306351|-18.809845306351|-18.809845306351|-18.809845306351|-18.809845306351|-18.809845306351|-19.09343878635|-19.514654656342|-19.567143780315|-20.201831930571|-21.849235872089|-23.753872981402|-25.292914565771|-26.144905126061|-28.285449915425|-28.747238986245|-30.015664966626|-31.499905700731|-32.424561733723|-33.297847159174|-36.059408487508|-37.014319328941|-38.831466361855|-43.741498114933|-43.741498114933|-43.741498114933|-46.519952591116|-53.37601408236|-56.032361421968|-56.032361421968|-56.721513335335|-57.893356943852|-57.893356943852|-59.682396412697|-59.957808282431|-59.957808282431|-59.957808282431|-64.165944645002|-64.165944645002|-64.165944645002|-64.165944645002|-64.165944645002|-64.165944645002|-66.284382472651|-74.109869888774|-79.07635448084|-81.818284554763|-81.818284554763|-81.818284554763|-81.818284554763|-81.818284554763|-91.78364875083|-94.258506004069|-99.322325873091|-99.322325873091|-99.322325873091|-99.322325873091|-107.65397344664|73.784325004171|73.784325004171|73.784325004171|73.784325004171|73.784325004171|73.784325004171|73.784325004171|73.784325004171|73.784325004171|73.784325004171|71.44591562014|65.986004979291|65.986004979291|58.310559545268|48.366734065733|-85.256178572659|-85.256178572659|-85.256178572659|-85.256178572659|-85.256178572659|-85.256178572659|-85.256178572659|-85.256178572659|-86.501310033803|60.537782584332|60.537782584332|60.537782584332|60.537782584332|60.537782584332|60.537782584332|60.537782584332|53.248494371996|-75.472211742401
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||-16.003838834271|-16.003838834271|-16.003838834271|-16.003838834271|-17.164543373834|-18.587875718817|12.145362451955|12.145362451955|12.145362451955|12.145362451955|12.145362451955|12.145362451955|12.145362451955|12.145362451955|12.145362451955|11.718742368658|11.718742368658|11.718742368658|11.718742368658|11.718742368658|11.718742368658|11.718742368658|11.718742368658|11.718742368658|-13.769177805866|-13.769177805866|-13.769177805866|-13.769177805866|-13.769177805866|-13.769177805866|-13.769177805866|-13.769177805866|-14.189642044665|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-14.518132532879|-15.267369364417|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-15.332305498145|-16.389833736444|-16.84312645597|-17.360695697674|-17.374289782244|-17.374289782244|-17.374289782244|-17.374289782244|-18.098210740308|-18.600622733677|-22.478470096152|18.697893986801|18.697893986801|18.697893986801|18.697893986801|18.697893986801|18.697893986801|18.697893986801|18.697893986801|18.697893986801|18.697893986801|18.697893986801|18.697893986801|18.697893986801|18.697893986801|18.697893986801|18.378870277497|18.378870277497|18.378870277497|18.378870277497|18.378870277497|18.378870277497|18.378870277497|18.154578293797|17.166753757261|16.77472600701|14.76913971109|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-18.682502924755|-19.017637525636|-19.017637525636|-19.017637525636|-19.017637525636|-19.017637525636|-19.053873363637|-19.053873363637|-19.178464747693|-19.349994448849|-19.517771486915|-19.874746009681|-21.17042687716|-21.17042687716|-22.248807624335|-23.741552504192|-23.741552504192|-25.56228071704|-27.132534837882|-28.857754696823|-28.857754696823|-28.857754696823|-28.857754696823|-29.452650627608|-29.452650627608|-29.452650627608|-29.452650627608|-29.452650627608|-29.452650627608|-29.452650627608|-29.452650627608|-29.452650627608|-29.468981689282|-29.468981689282|-31.650534888183|-33.101705520324|-34.493838911776|-36.249115022823|-39.055195102874|-44.093514139192|-44.093514139192|-44.093514139192|-44.766681546124|-49.621035119066|-50.394033454269|-52.116442401196|-52.116442401196|-52.116442401196|-52.116442401196|-53.734379988009|-57.325266976152|-58.710673379671|-60.788288814719|-60.788288814719|-60.788288814719|-64.614211328488|-65.745235292627|-67.900816220391|-68.354051199374|-68.354051199374|-68.354051199374|-68.354051199374|-68.354051199374|-68.354051199374|-70.970613893334|-73.249568975043|-74.100076927158|-77.400919240285|-83.332736432077|-84.911156220039|-84.911156220039|-84.911156220039|-89.865501197278|-89.865501197278|-89.992225417494|-90.174970371855|-93.496630703225|-97.46792585189|-101.73658606007|-102.29398437556|-106.42442720263|-109.3701033783|-109.3701033783
11310|1181717|/equities/samsara|R1000GROWTH||-37.73684202563|-37.73684202563|-37.73684202563|-37.73684202563|-37.73684202563|-37.73684202563|-37.73684202563|-42.201213162599|31.88449055897|31.88449055897|31.88449055897|31.88449055897|31.88449055897|31.88449055897|31.88449055897|31.88449055897|-44.661136879161|-44.661136879161|-44.661136879161|-44.661136879161|-44.661136879161|-44.661136879161|-44.661136879161|-44.661136879161|-44.661136879161|-44.661136879161|-44.661136879161|-44.661136879161|-44.661136879161|-44.661136879161|-44.661136879161|-44.661136879161|-47.76802027406|-50.056735152836|-50.056735152836|-50.159238518206|-50.883043171|-52.202914212623|-53.111350251911|-53.111350251911|-53.419875836951|-53.419875836951|-53.419875836951|-53.419875836951|-53.419875836951|-53.419875836951|-53.419875836951|-53.419875836951|-53.419875836951|-53.419875836951|-53.419875836951|-55.094851732721|-55.094851732721|-55.094851732721|-60.530202495246|41.795722943563|41.795722943563|41.795722943563|40.861969207632|40.861969207632|40.861969207632|40.861969207632|40.861969207632|40.861969207632|40.861969207632|40.861969207632|40.861969207632|40.861969207632|40.861969207632|38.179648954458|38.087208834828|37.420728887533|37.420728887533|37.420728887533|37.420728887533|36.477474015526|35.943024521468|35.943024521468|33.96113849282|31.584043668373|29.150731726762|29.150731726762|28.198779923249|-40.783008275544|-40.783008275544|-40.783008275544|-40.783008275544|-40.783008275544|-40.783008275544|-40.783008275544|-40.783008275544|-40.783008275544|-42.029999473927|29.369751528625|29.369751528625|29.369751528625|29.369751528625|27.322362877401|26.311594007033|26.311594007033|26.311594007033|26.311594007033|26.311594007033|26.311594007033|24.879469173948|24.879469173948|24.117744942285|23.723332798881|23.723332798881|23.723332798881|23.723332798881|23.723332798881|23.723332798881|23.723332798881|23.723332798881|23.723332798881|23.723332798881|23.404116163041|23.404116163041|22.94568518509|21.838983095238|21.838983095238|21.838983095238|21.838983095238|21.838983095238|21.838983095238|21.838983095238|21.838983095238|21.838983095238|21.838983095238|21.838983095238|21.838983095238|21.838983095238|20.193542374053|20.193542374053|20.193542374053|20.193542374053|20.193542374053|20.193542374053|20.193542374053|20.193542374053|20.193542374053|20.193542374053|20.193542374053|20.193542374053|18.488936094088|15.352204541907|15.352204541907|15.352204541907|15.352204541907|15.352204541907|15.352204541907|15.352204541907|14.270397139713|14.270397139713|14.270397139713|14.270397139713|14.270397139713|14.270397139713|12.559884655393|11.258205691881|10.661616952229|-15.455327586743|-15.455327586743|-15.455327586743|-15.455327586743|-15.455327586743|-15.455327586743|-15.455327586743|-15.455327586743|-15.455327586743|-15.455327586743|-15.455327586743|-15.455327586743|-15.675496483551|-15.675496483551|-17.26610745402|-17.448403999784|-17.448403999784|-18.001696411281|-18.001696411281|-18.001696411281|-18.431885206599|-19.047650085444|-19.226369155264|-19.226369155264|-19.226369155264|-19.226369155264|-19.226369155264|-19.226369155264|-19.226369155264|-19.226369155264|-19.226369155264|-19.226369155264|-19.226369155264|-19.226369155264|-19.226369155264|-20.131315692266|-20.131315692266|-20.131315692266|-20.463639930443|-20.554600030797|-22.825666408426|-24.454373815199|-25.426548828174|-26.38060984511|-29.008454904499|-29.900960500923|-29.900960500923|-29.900960500923|-31.26273378607|-32.315597166205|-32.315597166205|-32.586534457607|-32.586534457607|-32.586534457607|-32.586534457607|-36.827238353539|-40.321930868149|-40.665001869202|-40.665001869202|-40.665001869202|||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||28.819141516285|28.587657859145|28.406840883161|28.158434746955|27.91423847752|27.586620887972|27.173468361141|27.031075541445|26.627306161399|26.250062821172|25.645625297518|25.152360271846|24.547067880006|23.995352161562|23.3062255522|-26.8978658153|-26.8978658153|-26.8978658153|-26.8978658153|-26.8978658153|-26.8978658153|-26.8978658153|-26.8978658153|-26.8978658153|-26.8978658153|-26.8978658153|-26.8978658153|-26.8978658153|-26.8978658153|-26.8978658153|-26.8978658153|-27.009851026688|-27.031296041446|-31.797539208418|-31.797539208418|-31.797539208418|-31.797539208418|-31.797539208418|-31.797539208418|-31.797539208418|-31.797539208418|-31.797539208418|-31.797539208418|-31.797539208418|-31.797539208418|-31.797539208418|-33.126297172959|-33.126297172959|-33.126297172959|-33.126297172959|-33.464497019909|23.568971039328|23.568971039328|23.568971039328|23.568971039328|23.568971039328|23.568971039328|23.568971039328|23.144005785272|23.144005785272|23.144005785272|23.144005785272|23.144005785272|23.144005785272|23.144005785272|23.144005785272|23.144005785272|23.144005785272|22.709106138333|20.456784437082|20.21003839482|-26.543142678718|-26.543142678718|-26.543142678718|-26.543142678718|-26.543142678718|-26.543142678718|-26.915713498306|-27.433967834284|-27.433967834284|-28.362185855232|-28.967506247544|-28.967506247544|-28.967506247544|-28.967506247544|-32.063062594758|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|23.590457249443|22.407285903075|20.953486255119|17.665817476323|-30.496760039921|-30.496760039921|-30.496760039921|-30.910975662482|-30.910975662482|-30.910975662482|-30.910975662482|-30.910975662482|-30.910975662482|-30.910975662482|-30.910975662482|-30.997514508404|-30.997514508404|-35.704372536515|26.765808140077|26.765808140077|26.765808140077|26.765808140077|26.765808140077|26.765808140077|26.765808140077|26.765808140077|26.765808140077|26.765808140077|26.765808140077|26.765808140077|26.765808140077|26.765808140077|26.765808140077|23.950675790882|23.647035359936|23.647035359936|23.647035359936|23.647035359936|23.303930017239|21.213256753027|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-31.989503200914|-32.271603911084|-33.366503972656|-34.507324772943|-34.507324772943|-34.507324772943|-35.897843340888|-36.046614942566|-37.221714902826|-37.221714902826|-37.973927684857|-37.973927684857|-37.973927684857|-37.973927684857|-38.742667899988|-38.742667899988|-39.126986965495|-39.471540237577|-39.471540237577|-39.471540237577|-39.471540237577|-39.471540237577|-39.471540237577|-39.471540237577|-39.471540237577|-39.471540237577|-39.471540237577|-39.471540237577|-39.471540237577|-39.471540237577|-39.471540237577|-43.241915283095|-43.241915283095|-43.241915283095|-44.925394757468|-47.098494882803|-54.863328584279|-59.521475827523|-64.938305364525|-67.676028228088|-67.676028228088|-67.676028228088|-67.676028228088|-67.676028228088|-69.503920528937|-77.631473300246|-79.850879189468|-91.72486654597|53.888580298653|53.888580298653|53.888580298653|53.888580298653|53.888580298653|53.888580298653|53.888580298653|53.888580298653|53.888580298653|53.888580298653|53.888580298653|53.888580298653|53.888580298653|53.888580298653|44.942311578581|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-73.941116617203|-76.029017658234|-82.705854225159|-84.913726806641|-94.839645385742||||
11312|1172292|/equities/coinbase-global|R1000VALUE||-255.75196030986|-255.75196030986|-255.75196030986|-255.75196030986|-255.75196030986|-255.75196030986|-271.98768481559|-302.2597081854|-326.60189540674|-343.94393066649|-343.94393066649|-343.94393066649|-362.65776808266|-378.50872445111|-395.41405575735|-395.41405575735|-395.41405575735|-395.41405575735|280.05463014248|280.05463014248|280.05463014248|280.05463014248|280.05463014248|280.05463014248|280.05463014248|280.05463014248|280.05463014248|280.05463014248|280.05463014248|280.05463014248|280.05463014248|280.05463014248|280.05463014248|280.05463014248|280.05463014248|279.57770523101|252.00846506788|230.01218951227|216.86025241218|172.27076046557|-276.24739582581|-276.24739582581|-276.24739582581|-276.24739582581|-276.24739582581|-276.24739582581|-276.24739582581|-276.24739582581|-276.24739582581|-276.24739582581|-277.43044421455|-299.37307912652|-299.37307912652|-312.37055229417|199.41497788646|199.41497788646|199.41497788646|199.41497788646|199.41497788646|199.41497788646|199.41497788646|199.41497788646|199.41497788646|199.41497788646|199.41497788646|199.41497788646|199.41497788646|199.41497788646|191.41565489153|191.41565489153|184.87546384975|117.44443913541|-251.67661427599|-251.67661427599|-251.67661427599|-251.67661427599|-251.67661427599|-251.67661427599|-251.67661427599|-251.67661427599|-260.66624184827|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|169.91692429068|156.60107241478|156.60107241478|156.60107241478|115.52558528943|-181.69340953507|-181.69340953507|-181.69340953507|-181.69340953507|-181.69340953507|-185.98594516822|128.1284235041|128.1284235041|128.1284235041|111.80377134136|101.87880551872|96.951448202766|82.415789445945|70.478945450328|64.090249926663|64.090249926663|64.090249926663|64.090249926663|64.090249926663|64.090249926663|64.090249926663|64.090249926663|64.090249926663|64.090249926663|64.090249926663|64.090249926663|64.090249926663|64.090249926663|64.090249926663|64.090249926663|64.090249926663|64.090249926663|54.096947465579|43.734385581193|33.638759925827|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|30.303390965825|-69.421517772613|-69.421517772613|-69.421517772613|-69.421517772613|-69.751686011352|-73.44809777052|-82.044107403036|-87.264562356997|-88.332292067264|-89.912545825877|-100.99338642959|-103.61765158843|-116.20183460659|-118.89522734329|-118.89522734329|-119.56828086329|-119.56828086329|-119.56828086329|-120.11495584831|-120.11495584831|-120.11495584831|-120.11495584831|-120.11495584831|-120.11495584831|-120.11495584831|-120.11495584831|-120.11495584831|-120.11495584831|-120.11495584831|-123.84624236731|-123.84624236731|-128.60966997564|-128.60966997564|-147.56961218979|-156.97211302242|-156.97211302242|-158.83123459774|-167.83137538651|-205.78374934438|-213.06250418826|-232.83222494306|-246.423582185|-271.14780667008|-271.14780667008|-271.14780667008|-271.14780667008|-271.14780667008|-273.1528846445|-273.1528846445|-288.4907665991|-288.4907665991|-288.4907665991|-288.4907665991|-317.88214670543|-335.91072025701|-348.47468673305|-359.40425778117|-359.40425778117|-360.58140797843|252.55704171328|252.55704171328|252.55704171328|252.55704171328|252.55704171328|249.07171437109|228.7746848725|-310.67479565679|-310.67479565679|-310.67479565679|-310.67479565679|-323.105944454|-332.75656287426|-332.75656287426|-332.75656287426|-332.75656287426|-332.75656287426|-332.75656287426|-332.75656287426|-332.75656287426|-332.75656287426|-338.65055087781|-338.65055087781|-338.65055087781|-338.65055087781|-357.55118395197|-358.85464971714|-379.80097917111
11313|1168998|/equities/roblox-corp|R1000GROWTH||-87.566544795875|-91.177268214628|-95.912121069509|-95.912121069509|-95.912121069509|-98.276387935899|-98.276387935899|-104.66946597234|-107.65273856778|-107.65273856778|-107.65273856778|-111.11637920428|-114.30991961215|-120.43738838538|-129.61305317347|-129.61305317347|-129.61305317347|-135.56317058608|100.87058376511|100.87058376511|100.87058376511|100.87058376511|100.87058376511|100.87058376511|100.87058376511|100.87058376511|100.87058376511|100.87058376511|100.87058376511|100.87058376511|100.87058376511|100.87058376511|100.87058376511|100.87058376511|96.019533837726|92.432261481208|85.655291467157|83.724929792458|83.724929792458|80.224917922609|73.89435782498|70.557062096794|64.58784860527|59.467611036427|54.191784445585|-74.458085289461|-74.458085289461|-74.458085289461|-74.458085289461|-74.458085289461|-74.458085289461|53.381112284617|53.381112284617|53.381112284617|53.381112284617|53.381112284617|53.381112284617|53.381112284617|53.381112284617|53.381112284617|52.319567780976|49.120632919211|48.777370435815|45.887675746994|45.887675746994|45.684216694387|44.261550484269|41.551365280779|40.296784761555|40.296784761555|40.296784761555|39.320872177688|37.08982750009|37.08982750009|37.08982750009|37.08982750009|37.08982750009|37.08982750009|37.08982750009|35.216196230501|-44.390110873288|-44.390110873288|-44.390110873288|-44.390110873288|-44.390110873288|-44.390110873288|-44.390110873288|-44.390110873288|-44.390110873288|-44.390110873288|-44.390110873288|-44.390110873288|-44.390110873288|-44.390110873288|-44.390110873288|-44.428457365109|-44.780788008453|-45.927866618821|-45.927866618821|-45.927866618821|-47.008740178953|36.037085795107|36.037085795107|36.037085795107|36.037085795107|36.037085795107|36.037085795107|36.037085795107|36.037085795107|36.037085795107|36.037085795107|36.037085795107|36.037085795107|36.037085795107|36.037085795107|36.037085795107|36.037085795107|33.628983894656|31.250816786366|29.845351391454|27.97483526934|27.333099797783|27.333099797783|25.855109377501|-37.690409792843|-37.690409792843|-37.690409792843|-37.690409792843|-37.690409792843|-37.690409792843|-37.690409792843|-39.552399252722|-40.216038050896|-40.216038050896|-40.216038050896|-43.164825773511|-48.238883707561|30.549415875233|30.549415875233|30.549415875233|30.549415875233|30.549415875233|30.549415875233|30.549415875233|30.549415875233|30.549415875233|30.549415875233|30.549415875233|30.549415875233|30.549415875233|30.549415875233|30.549415875233|30.549415875233|30.549415875233|29.814585898493|26.466438953715|-44.782931322066|-44.782931322066|-44.782931322066|-44.782931322066|-44.782931322066|-44.782931322066|-44.782931322066|-44.782931322066|-44.782931322066|-44.782931322066|-44.782931322066|-44.782931322066|-44.782931322066|-45.587244981095|-50.775277554508|-51.194608337753|-51.194608337753|-51.194608337753|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-53.073425137848|-58.588227099677|-58.968885856523|-58.968885856523|-59.720969195295|-59.720969195295|-63.238301059856|-65.352000736808|-73.031666357888|-79.411297462133|-84.198663126261|-85.267960381507|-85.267960381507|-85.267960381507|-85.267960381507|-92.689577341079|-93.621750990549|-110.47750151599|-111.9880609508|-111.9880609508|-112.09951231166|-124.63167976985|-133.87131102493|81.917465951979|81.917465951979|81.917465951979|81.917465951979|81.917465951979|81.917465951979|81.917465951979|80.109896742569|62.605649431784|-101.97322600795|-101.97322600795|-101.97322600795|-101.97322600795|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648|-102.68943129648
11314|1175355|/equities/robinhood-markets|R1000VALUE||-112.20736824526|-116.75650629996|-116.75650629996|-116.75650629996|-119.18708244959|-126.18286871026|-129.67402451911|-145.39119416782|106.3060830068|106.3060830068|106.3060830068|106.3060830068|106.3060830068|106.3060830068|106.3060830068|106.3060830068|106.3060830068|106.3060830068|106.3060830068|106.3060830068|106.3060830068|106.3060830068|106.3060830068|106.3060830068|97.41956085093|90.102292631811|82.9359571655|81.180311648868|77.190135189388|77.190135189388|77.190135189388|77.190135189388|75.27990656076|75.27990656076|75.27990656076|75.27990656076|68.171157944844|65.757954611432|54.616667657043|51.669541364407|47.081154087622|46.16239656722|40.912106771331|37.896281422356|-62.322136239356|-62.322136239356|-62.322136239356|-62.322136239356|-62.322136239356|-62.322136239356|-62.322136239356|-62.322136239356|-62.322136239356|-62.322136239356|40.965717042233|40.965717042233|40.965717042233|40.965717042233|35.878573007876|35.374159059768|35.374159059768|28.87510144938|28.87510144938|28.87510144938|28.87510144938|28.87510144938|28.87510144938|28.87510144938|27.984003043053|25.633891608844|23.558766924154|20.045610213655|20.045610213655|20.045610213655|19.452622493525|17.577307145318|17.577307145318|17.577307145318|17.577307145318|17.577307145318|17.577307145318|17.577307145318|17.577307145318|17.577307145318|17.577307145318|17.577307145318|17.577307145318|17.577307145318|16.506431650472|16.506431650472|16.506431650472|16.506431650472|16.506431650472|15.376035451174|14.890595064429|14.327627545654|14.327627545654|14.327627545654|14.327627545654|14.327627545654|14.327627545654|14.327627545654|14.327627545654|14.327627545654|13.087744832111|13.087744832111|12.517494228232|11.712771657162|10.221412768025|9.5197079622187|9.5197079622187|9.5197079622187|9.5197079622187|9.5197079622187|9.5197079622187|9.5197079622187|9.5197079622187|8.8913414173035|8.4764909934896|7.3155454211652|-10.818709237436|-10.818709237436|-11.184121139689|-11.811801495203|-11.846020197732|-11.846020197732|-11.922800249372|-12.35679014734|9.6033236952546|9.6033236952546|9.6033236952546|9.6033236952546|9.6033236952546|9.6033236952546|9.6033236952546|9.6033236952546|9.6033236952546|9.6033236952546|9.6033236952546|9.6033236952546|8.4431371128033|-11.316538382913|-11.316538382913|-11.316538382913|-11.316538382913|-11.316538382913|-11.316538382913|-11.316538382913|-11.330320518707|-11.417494324371|-11.417494324371|-12.191105025261|-12.205328427172|-12.205328427172|-12.205328427172|-12.205328427172|-12.205328427172|-12.205328427172|-12.205328427172|-12.205328427172|-12.205328427172|-12.205328427172|-12.205328427172|-12.205328427172|-12.205328427172|-12.205328427172|-12.205328427172|-12.205328427172|-12.221198225922|-12.760775964466|-14.146695155796|-14.222455564591|-14.222455564591|-14.222455564591|-14.402715084717|-14.402715084717|-14.402715084717|-14.402715084717|-14.402715084717|-14.402715084717|-14.402715084717|-14.402715084717|-14.402715084717|-14.402715084717|-14.402715084717|-14.402715084717|-14.402715084717|-14.402715084717|-14.402715084717|-14.402715084717|-14.402715084717|-14.695014804342|-14.695014804342|-14.695014804342|-14.695014804342|-14.695014804342|-14.695014804342|-16.760572188142|-18.020635756125|-18.329039688762|-19.008104342806|-19.008104342806|-20.000394417828|-20.255437985599|-21.807431052724|-23.092701089161|-25.016890247417|-25.912602359249|-25.912602359249|-25.912602359249|-25.912602359249|-26.815669305009|-27.321298977713|-30.541443609507|-32.935492488313|-33.016657448316|-33.016657448316|-36.271875276062|-40.065771727533|-42.816214036909|-45.214482572307|-48.179425004048|-51.150195177973|-56.863549083008|-62.570055265707|-67.562838522905|-75.272597807771|-81.542934755623|-85.319351995587|-90.554835677809|-98.760372983821|-103.55774674085|-110.00205320415|-118.74005798827|-125.87733866915|-129.50928632137|-138.64703031509|-150.95169921417|-163.77022335815|-174.26580230713|-191.66200141907|-209.25000190735|||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||-34.338817255255|-36.033758420145|-38.154576268898|-38.901751058086|-40.665834445407|-43.623199059621|-46.462699336095|-47.511995643968|-47.511995643968|-47.511995643968|-48.959439960447|-50.443267945147|-51.784789751743|-53.451899315223|-55.079888848579|-55.629878287091|-56.240696435255|-57.726697137864|-57.726697137864|-57.726697137864|-57.726697137864|-57.726697137864|-57.726697137864|-57.726697137864|-57.726697137864|-57.726697137864|-57.726697137864|-57.726697137864|-57.726697137864|-57.726697137864|-57.726697137864|-57.726697137864|-58.646045237682|-59.008299861402|-59.008299861402|-59.008299861402|-59.008299861402|-59.008299861402|-59.008299861402|-59.008299861402|-62.921625528582|-62.921625528582|-62.921625528582|-62.921625528582|-62.921625528582|-62.921625528582|-62.921625528582|-62.921625528582|-62.921625528582|-64.193472979078|-64.303420090685|-70.222821791978|-70.790319213173|-72.649298730715|52.540864169235|52.540864169235|52.540864169235|52.540864169235|52.540864169235|49.515916000242|49.515916000242|49.515916000242|49.515916000242|49.515916000242|49.515916000242|49.515916000242|49.515916000242|49.515916000242|48.517602428722|46.150893194728|45.220990904231|42.824434872092|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-59.373180681987|-62.302978840716|-63.912198533888|-68.763000795439|-71.426246653634|-71.426246653634|-71.426246653634|-72.516336664709|-72.883242325819|-73.042490328723|-75.873506897975|-75.873506897975|-77.84172133595|-77.84172133595|-77.84172133595|55.576682773872|55.576682773872|55.576682773872|55.576682773872|55.576682773872|55.406895230924|52.252666657407|47.674070425369|47.674070425369|47.674070425369|47.674070425369|46.094523398454|45.178915412751|40.438239635723|35.612386016703|35.612386016703|35.612386016703|35.612386016703|35.612386016703|35.612386016703|35.612386016703|35.612386016703|35.612386016703|35.612386016703|35.612386016703|35.612386016703|35.612386016703|34.831999112606|34.831999112606|34.831999112606|34.831999112606|34.831999112606|34.831999112606|34.831999112606|33.855000709428|32.681666081629|31.303519241768|30.935519339074|30.935519339074|22.130021971055|-46.539806512064|-46.539806512064|-46.539806512064|-46.539806512064|-46.539806512064|-50.38534159469|-52.874268794582|-54.919187307938|-56.900762929502|-58.58473628316|-62.783279453755|-65.838465305435|-67.155652453384|-67.155652453384|-67.155652453384|-67.155652453384|-67.155652453384|-67.155652453384|-67.155652453384|-67.155652453384|-67.155652453384|-67.316796657074|-67.316796657074|-67.316796657074|-67.316796657074|-67.316796657074|-67.316796657074|-67.316796657074|-71.454561576711|-71.454561576711|-72.206182013471|-75.217382844239|-75.217382844239|-77.371815186903|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-78.2999007431|-81.235723624332|-81.759137614683|-85.972209850485|-85.972209850485|-85.972209850485|-85.972209850485|-85.972209850485|-85.972209850485|-85.972209850485|-85.972209850485|-85.972209850485|-99.054954439992|-103.26661417947|-109.5955012255|-109.5955012255|-109.5955012255|-109.5955012255|-113.62499925086|-125.33664895638|-135.6194564142|-139.92356275627|-139.92356275627|-139.92356275627|-143.85118160323|-154.09853850555|-165.94282013786|-174.51999664307|-174.51999664307|-174.51999664307|-174.51999664307|-174.51999664307||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||-211.81032700668|-211.81032700668|-225.17374404415|-230.36015469921|-230.36015469921|-231.39489489013|-253.90933026664|-273.70884607615|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|181.46730044934|165.47341159817|155.29912512131|155.29912512131|155.29912512131|155.29912512131|133.16338626354|100.45038659273|-175.91446919413|-175.91446919413|-175.91446919413|-175.91446919413|-175.91446919413|-175.91446919413|-175.91446919413|-175.91446919413|-175.91446919413|-175.91446919413|-180.82371661549|-180.82371661549|-180.82371661549|-180.82371661549|-180.82371661549|-182.32585251632|-182.32585251632|-198.57816603783|-202.66798828417|-202.66798828417|-233.17331661973|137.96295700944|137.96295700944|137.96295700944|137.96295700944|124.29106141104|123.75229730622|118.8767992152|118.8767992152|118.8767992152|118.8767992152|112.49925169825|111.4180562218|99.970622296684|94.088794997142|94.088794997142|89.604208525471|80.9470297059|64.726964124991|-88.846315287028|-88.846315287028|-88.846315287028|-88.846315287028|-88.846315287028|-88.846315287028|-88.846315287028|-88.847860440583|-89.672859839903|-89.672859839903|-89.672859839903|-91.944291304997|-98.057544707647|-100.19177686731|-100.19177686731|-100.19177686731|-100.19177686731|-100.19177686731|-100.19177686731|-103.84912881789|-103.84912881789|-103.84912881789|-105.78381704727|-105.78381704727|-105.78381704727|-105.78381704727|-106.95740736237|-109.36356309509|-119.70501998901|-127.69399795532|-146.95000076294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||-87.111112549658|-87.111112549658|-87.111112549658|-87.111112549658|-88.335127038818|-89.414962157668|-89.414962157668|-89.414962157668|-89.414962157668|-89.414962157668|-89.414962157668|-89.414962157668|-89.414962157668|-89.414962157668|-89.414962157668|-89.414962157668|-89.414962157668|-89.414962157668|-91.174845188564|-91.174845188564|-93.102907889094|-93.440564412769|-93.482852585775|-97.447890846445|-102.18821418784|-102.5908702452|-102.5908702452|-102.5908702452|-102.5908702452|-102.5908702452|-102.5908702452|-102.5908702452|-102.5908702452|-102.5908702452|-102.87931267255|-102.87931267255|-102.87931267255|-104.93051053851|-104.93051053851|-105.210150759|-105.210150759|-105.210150759|-105.210150759|-107.61822493052|-109.30691636906|-109.82452028764|-109.82452028764|-109.82452028764|-109.82452028764|-109.82452028764|-114.25391365172|-114.92145958553|-114.92145958553|-114.92145958553|-114.92145958553|-114.92145958553|-114.92145958553|-114.92145958553|-114.92145958553|-114.92145958553|-114.92145958553|-114.92145958553|-120.92051188825|-122.19000951315|-123.32612590287|-128.94569544764|-134.99875140688|-134.99875140688|-134.99875140688|-134.99875140688|-138.43705861377|-138.43705861377|-138.43705861377|-138.43705861377|-138.43705861377|-138.43705861377|-138.50450682427|-138.99189546922|-138.99189546922|110.80463747816|110.80463747816|110.80463747816|110.80463747816|110.80463747816|110.80463747816|110.80463747816|110.80463747816|110.80463747816|109.1499842143|109.1499842143|109.1499842143|109.1499842143|109.1499842143|109.1499842143|109.1499842143|109.1499842143|109.1499842143|109.1499842143|109.1499842143|109.1499842143|109.1499842143|109.1499842143|109.1499842143|102.98831457296|97.336736193398|91.884155581504|89.946279232271|88.881705063987|83.756333636363|-99.234057314042|-99.234057314042|-99.234057314042|-99.234057314042|-99.234057314042|-99.234057314042||-99.234057314042|-99.234057314042|-99.234057314042|||92.926491923669|92.926491923669|||||92.926491923669||||||92.926491923669|-98.438893924108|-98.438893924108|90.834562476088|||75.700081730738|||75.700081730738|75.700081730738||||75.700081730738|75.700081730738|74.716763921198|71.820847241544|67.862051981978|||||66.16536413731|||66.16536413731|||66.16536413731|||63.128182374788|||61.417819272531|||61.417819272531||||||||||-66.419619557361|-66.419619557361|||-66.419619557361||||-66.419619557361|-66.419619557361||||-68.188466174845||||-73.709129566289||||-73.709129566289||-73.709129566289||||-73.709129566289|-77.545142962245||-85.639604596857||-108.71067177429|||||-109.24465396833|-109.24465396833||||||||138.57952978399|136.80481743577|||||||107.83868603975||||||||||94.720763792265||88.134192163932|||